2023-12-10 21:19:00|SHIB|1702243140|1.02996E-5|1.03071E-5|1.02951E-5|1.03036E-5
2023-12-10 21:20:00|SHIB|1702243200|1.0308E-5|1.03084E-5|1.02919E-5|1.02946E-5
2023-12-10 21:21:00|SHIB|1702243260|1.02902E-5|1.0294E-5|1.02898E-5|1.029E-5
2023-12-10 21:22:00|SHIB|1702243320|1.02936E-5|1.02938E-5|1.02858E-5|1.02905E-5
2023-12-10 21:23:00|SHIB|1702243380|1.0286E-5|1.0294E-5|1.0286E-5|1.02936E-5
2023-12-10 21:24:00|SHIB|1702243440|1.02971E-5|1.03012E-5|1.02862E-5|1.02939E-5
2023-12-10 21:25:00|SHIB|1702243500|1.02934E-5|1.02995E-5|1.02864E-5|1.02995E-5
2023-12-10 21:26:00|SHIB|1702243560|1.02979E-5|1.03032E-5|1.02912E-5|1.02912E-5
2023-12-10 21:27:00|SHIB|1702243620|1.02905E-5|1.02942E-5|1.02881E-5|1.02938E-5
2023-12-10 21:28:00|SHIB|1702243680|1.02902E-5|1.02902E-5|1.02659E-5|1.02703E-5
2023-12-10 21:29:00|SHIB|1702243740|1.02703E-5|1.02709E-5|1.02525E-5|1.0259E-5
2023-12-10 21:30:00|SHIB|1702243800|1.02594E-5|1.02745E-5|1.02514E-5|1.02745E-5
2023-12-10 21:31:00|SHIB|1702243860|1.02704E-5|1.028E-5|1.02697E-5|1.028E-5
2023-12-10 21:32:00|SHIB|1702243920|1.02845E-5|1.02939E-5|1.02806E-5|1.02939E-5
2023-12-10 21:33:00|SHIB|1702243980|1.02938E-5|1.02938E-5|1.02666E-5|1.027E-5
2023-12-10 21:34:00|SHIB|1702244040|1.02699E-5|1.02699E-5|1.02612E-5|1.02696E-5
2023-12-10 21:35:00|SHIB|1702244100|1.02664E-5|1.02833E-5|1.0266E-5|1.02833E-5
2023-12-10 21:36:00|SHIB|1702244160|1.02837E-5|1.02846E-5|1.02713E-5|1.02718E-5
2023-12-10 21:37:00|SHIB|1702244220|1.02807E-5|1.02847E-5|1.02763E-5|1.02846E-5
2023-12-10 21:38:00|SHIB|1702244280|1.02852E-5|1.02856E-5|1.0281E-5|1.02815E-5
2023-12-10 21:39:00|SHIB|1702244340|1.02856E-5|1.02856E-5|1.02783E-5|1.02816E-5
2023-12-10 21:40:00|SHIB|1702244400|1.02856E-5|1.02856E-5|1.02776E-5|1.02847E-5
2023-12-10 21:41:00|SHIB|1702244460|1.02847E-5|1.02854E-5|1.02712E-5|1.02804E-5
2023-12-10 21:42:00|SHIB|1702244520|1.02774E-5|1.02774E-5|1.02574E-5|1.02576E-5
2023-12-10 21:43:00|SHIB|1702244580|1.02538E-5|1.02667E-5|1.02506E-5|1.02667E-5
2023-12-10 21:44:00|SHIB|1702244640|1.02627E-5|1.02754E-5|1.02627E-5|1.02714E-5
2023-12-10 21:45:00|SHIB|1702244700|1.02756E-5|1.02791E-5|1.02721E-5|1.02748E-5
2023-12-10 21:46:00|SHIB|1702244760|1.02748E-5|1.02801E-5|1.02718E-5|1.02772E-5
2023-12-10 21:47:00|SHIB|1702244820|1.028E-5|1.02933E-5|1.028E-5|1.02907E-5
2023-12-10 21:48:00|SHIB|1702244880|1.02904E-5|1.0295E-5|1.02676E-5|1.02676E-5
2023-12-10 21:49:00|SHIB|1702244940|1.02677E-5|1.02813E-5|1.02677E-5|1.02806E-5
2023-12-10 21:50:00|SHIB|1702245000|1.02807E-5|1.02856E-5|1.02781E-5|1.02813E-5
2023-12-10 21:51:00|SHIB|1702245060|1.02813E-5|1.02854E-5|1.02776E-5|1.02852E-5
2023-12-10 21:52:00|SHIB|1702245120|1.02805E-5|1.02852E-5|1.02805E-5|1.02817E-5
2023-12-10 21:53:00|SHIB|1702245180|1.02818E-5|1.02945E-5|1.02818E-5|1.02907E-5
2023-12-10 21:54:00|SHIB|1702245240|1.02944E-5|1.02973E-5|1.02921E-5|1.02971E-5
2023-12-10 21:55:00|SHIB|1702245300|1.02971E-5|1.03044E-5|1.02971E-5|1.03037E-5
2023-12-10 21:56:00|SHIB|1702245360|1.02996E-5|1.03011E-5|1.02882E-5|1.03011E-5
2023-12-10 21:57:00|SHIB|1702245420|1.0301E-5|1.03015E-5|1.02815E-5|1.02859E-5
2023-12-10 21:58:00|SHIB|1702245480|1.02786E-5|1.02943E-5|1.02786E-5|1.02876E-5
2023-12-10 21:59:00|SHIB|1702245540|1.02879E-5|1.02919E-5|1.02641E-5|1.02715E-5
2023-12-10 22:00:00|SHIB|1702245600|1.02715E-5|1.02723E-5|1.02674E-5|1.02674E-5
2023-12-10 22:01:00|SHIB|1702245660|1.02674E-5|1.02764E-5|1.02671E-5|1.02722E-5
2023-12-10 22:02:00|SHIB|1702245720|1.0272E-5|1.02759E-5|1.02534E-5|1.02617E-5
2023-12-10 22:03:00|SHIB|1702245780|1.02621E-5|1.02763E-5|1.02588E-5|1.02761E-5
2023-12-10 22:04:00|SHIB|1702245840|1.02724E-5|1.0289E-5|1.02698E-5|1.02888E-5
2023-12-10 22:05:00|SHIB|1702245900|1.02898E-5|1.02958E-5|1.02879E-5|1.02929E-5
2023-12-10 22:06:00|SHIB|1702245960|1.02929E-5|1.03063E-5|1.02884E-5|1.03063E-5
2023-12-10 22:07:00|SHIB|1702246020|1.03064E-5|1.0315E-5|1.03063E-5|1.0311E-5
2023-12-10 22:08:00|SHIB|1702246080|1.0311E-5|1.0315E-5|1.03072E-5|1.03134E-5
2023-12-10 22:09:00|SHIB|1702246140|1.03077E-5|1.03152E-5|1.03074E-5|1.03152E-5
2023-12-10 22:10:00|SHIB|1702246200|1.03112E-5|1.03205E-5|1.03086E-5|1.03201E-5
2023-12-10 22:11:00|SHIB|1702246260|1.03169E-5|1.0326E-5|1.03169E-5|1.03175E-5
2023-12-10 22:12:00|SHIB|1702246320|1.03218E-5|1.03262E-5|1.0318E-5|1.03214E-5
2023-12-10 22:13:00|SHIB|1702246380|1.03214E-5|1.03303E-5|1.0321E-5|1.03303E-5
2023-12-10 22:14:00|SHIB|1702246440|1.03306E-5|1.03307E-5|1.0323E-5|1.03254E-5
2023-12-10 22:15:00|SHIB|1702246500|1.03255E-5|1.034E-5|1.03255E-5|1.034E-5
2023-12-10 22:16:00|SHIB|1702246560|1.0336E-5|1.0354E-5|1.03322E-5|1.03322E-5
2023-12-10 22:17:00|SHIB|1702246620|1.03367E-5|1.03522E-5|1.03362E-5|1.03438E-5
2023-12-10 22:18:00|SHIB|1702246680|1.03446E-5|1.03562E-5|1.03446E-5|1.03487E-5
2023-12-10 22:19:00|SHIB|1702246740|1.03533E-5|1.03567E-5|1.03488E-5|1.03493E-5
2023-12-10 22:20:00|SHIB|1702246800|1.03493E-5|1.03539E-5|1.03456E-5|1.03539E-5
2023-12-10 22:21:00|SHIB|1702246860|1.03499E-5|1.03578E-5|1.03498E-5|1.03578E-5
2023-12-10 22:22:00|SHIB|1702246920|1.03574E-5|1.0364E-5|1.03574E-5|1.03636E-5
2023-12-10 22:23:00|SHIB|1702246980|1.03636E-5|1.03642E-5|1.03558E-5|1.03561E-5
2023-12-10 22:24:00|SHIB|1702247040|1.03561E-5|1.03648E-5|1.03561E-5|1.03563E-5
2023-12-10 22:25:00|SHIB|1702247100|1.03564E-5|1.03643E-5|1.03559E-5|1.0358E-5
2023-12-10 22:26:00|SHIB|1702247160|1.03563E-5|1.03644E-5|1.03563E-5|1.03599E-5
2023-12-10 22:27:00|SHIB|1702247220|1.03599E-5|1.03646E-5|1.03599E-5|1.0364E-5
2023-12-10 22:28:00|SHIB|1702247280|1.03603E-5|1.03645E-5|1.03564E-5|1.03609E-5
2023-12-10 22:29:00|SHIB|1702247340|1.03568E-5|1.03643E-5|1.03562E-5|1.03643E-5
2023-12-10 22:30:00|SHIB|1702247400|1.03599E-5|1.03678E-5|1.03599E-5|1.03674E-5
2023-12-10 22:31:00|SHIB|1702247460|1.03641E-5|1.03678E-5|1.03613E-5|1.03631E-5
2023-12-10 22:32:00|SHIB|1702247520|1.03599E-5|1.03644E-5|1.03564E-5|1.03581E-5
2023-12-10 22:33:00|SHIB|1702247580|1.03568E-5|1.03609E-5|1.03465E-5|1.03481E-5
2023-12-10 22:34:00|SHIB|1702247640|1.03501E-5|1.03523E-5|1.0346E-5|1.03468E-5
2023-12-10 22:35:00|SHIB|1702247700|1.03467E-5|1.03541E-5|1.03143E-5|1.03143E-5
2023-12-10 22:36:00|SHIB|1702247760|1.03149E-5|1.03423E-5|1.0312E-5|1.03423E-5
2023-12-10 22:37:00|SHIB|1702247820|1.03423E-5|1.035E-5|1.03419E-5|1.03462E-5
2023-12-10 22:38:00|SHIB|1702247880|1.03462E-5|1.0347E-5|1.03343E-5|1.03343E-5
2023-12-10 22:39:00|SHIB|1702247940|1.03403E-5|1.03529E-5|1.03369E-5|1.03497E-5
2023-12-10 22:40:00|SHIB|1702248000|1.03497E-5|1.03514E-5|1.0344E-5|1.03514E-5
2023-12-10 22:41:00|SHIB|1702248060|1.03514E-5|1.03544E-5|1.03434E-5|1.03467E-5
2023-12-10 22:42:00|SHIB|1702248120|1.03467E-5|1.03512E-5|1.03465E-5|1.03509E-5
2023-12-10 22:43:00|SHIB|1702248180|1.03469E-5|1.03546E-5|1.03467E-5|1.03507E-5
2023-12-10 22:44:00|SHIB|1702248240|1.03507E-5|1.03514E-5|1.03466E-5|1.03514E-5
2023-12-10 22:45:00|SHIB|1702248300|1.03514E-5|1.03514E-5|1.03434E-5|1.03513E-5
2023-12-10 22:46:00|SHIB|1702248360|1.03513E-5|1.03513E-5|1.0343E-5|1.03471E-5
2023-12-10 22:47:00|SHIB|1702248420|1.03431E-5|1.03516E-5|1.0343E-5|1.03468E-5
2023-12-10 22:48:00|SHIB|1702248480|1.03467E-5|1.03515E-5|1.03375E-5|1.0338E-5
2023-12-10 22:49:00|SHIB|1702248540|1.03421E-5|1.03421E-5|1.03336E-5|1.03341E-5
2023-12-10 22:50:00|SHIB|1702248600|1.03337E-5|1.03421E-5|1.03194E-5|1.03194E-5
2023-12-10 22:51:00|SHIB|1702248660|1.03226E-5|1.03241E-5|1.03157E-5|1.03192E-5
2023-12-10 22:52:00|SHIB|1702248720|1.03196E-5|1.03266E-5|1.03162E-5|1.03251E-5
2023-12-10 22:53:00|SHIB|1702248780|1.03267E-5|1.03404E-5|1.03194E-5|1.034E-5
2023-12-10 22:54:00|SHIB|1702248840|1.034E-5|1.03451E-5|1.03372E-5|1.03445E-5
2023-12-10 22:55:00|SHIB|1702248900|1.03445E-5|1.03511E-5|1.03433E-5|1.03511E-5
2023-12-10 22:56:00|SHIB|1702248960|1.03507E-5|1.03519E-5|1.03435E-5|1.03468E-5
2023-12-10 22:57:00|SHIB|1702249020|1.0351E-5|1.03553E-5|1.03469E-5|1.03515E-5
2023-12-10 22:58:00|SHIB|1702249080|1.03477E-5|1.03558E-5|1.03444E-5|1.03485E-5
2023-12-10 22:59:00|SHIB|1702249140|1.03485E-5|1.03548E-5|1.03437E-5|1.03548E-5
2023-12-10 23:00:00|SHIB|1702249200|1.03548E-5|1.03548E-5|1.0347E-5|1.03511E-5
2023-12-10 23:01:00|SHIB|1702249260|1.03538E-5|1.03744E-5|1.03528E-5|1.03744E-5
2023-12-10 23:02:00|SHIB|1702249320|1.03707E-5|1.03915E-5|1.03703E-5|1.03895E-5
2023-12-10 23:03:00|SHIB|1702249380|1.03895E-5|1.03895E-5|1.0381E-5|1.03826E-5
2023-12-10 23:04:00|SHIB|1702249440|1.03842E-5|1.03893E-5|1.03809E-5|1.03893E-5
2023-12-10 23:05:00|SHIB|1702249500|1.03892E-5|1.0391E-5|1.0382E-5|1.0391E-5
2023-12-10 23:06:00|SHIB|1702249560|1.03894E-5|1.03895E-5|1.03847E-5|1.03885E-5
2023-12-10 23:07:00|SHIB|1702249620|1.03885E-5|1.03889E-5|1.03741E-5|1.03741E-5
2023-12-10 23:08:00|SHIB|1702249680|1.03745E-5|1.03789E-5|1.03556E-5|1.03556E-5
2023-12-10 23:09:00|SHIB|1702249740|1.03561E-5|1.03679E-5|1.03545E-5|1.03635E-5
2023-12-10 23:10:00|SHIB|1702249800|1.03677E-5|1.03681E-5|1.03608E-5|1.03608E-5
2023-12-10 23:11:00|SHIB|1702249860|1.03602E-5|1.03682E-5|1.03598E-5|1.03682E-5
2023-12-10 23:12:00|SHIB|1702249920|1.0364E-5|1.03683E-5|1.03352E-5|1.03352E-5
2023-12-10 23:13:00|SHIB|1702249980|1.03393E-5|1.03405E-5|1.03355E-5|1.03355E-5
2023-12-10 23:14:00|SHIB|1702250040|1.03359E-5|1.034E-5|1.03327E-5|1.03395E-5
2023-12-10 23:15:00|SHIB|1702250100|1.03353E-5|1.03396E-5|1.03172E-5|1.03214E-5
2023-12-10 23:16:00|SHIB|1702250160|1.03204E-5|1.03204E-5|1.02843E-5|1.02843E-5
2023-12-10 23:17:00|SHIB|1702250220|1.02917E-5|1.03096E-5|1.02875E-5|1.03014E-5
2023-12-10 23:18:00|SHIB|1702250280|1.03015E-5|1.03092E-5|1.02765E-5|1.02771E-5
2023-12-10 23:19:00|SHIB|1702250340|1.02811E-5|1.02811E-5|1.02683E-5|1.02808E-5
2023-12-10 23:20:00|SHIB|1702250400|1.02771E-5|1.02815E-5|1.02728E-5|1.02728E-5
2023-12-10 23:21:00|SHIB|1702250460|1.0272E-5|1.02979E-5|1.02716E-5|1.02946E-5
2023-12-10 23:22:00|SHIB|1702250520|1.02915E-5|1.02915E-5|1.02825E-5|1.02875E-5
2023-12-10 23:23:00|SHIB|1702250580|1.02875E-5|1.02877E-5|1.02656E-5|1.02731E-5
2023-12-10 23:24:00|SHIB|1702250640|1.02731E-5|1.02996E-5|1.02731E-5|1.02955E-5
2023-12-10 23:25:00|SHIB|1702250700|1.02955E-5|1.03009E-5|1.02934E-5|1.02961E-5
2023-12-10 23:26:00|SHIB|1702250760|1.03003E-5|1.03069E-5|1.02942E-5|1.03068E-5
2023-12-10 23:27:00|SHIB|1702250820|1.03064E-5|1.0311E-5|1.03022E-5|1.03107E-5
2023-12-10 23:28:00|SHIB|1702250880|1.03142E-5|1.03147E-5|1.03023E-5|1.03023E-5
2023-12-10 23:29:00|SHIB|1702250940|1.03021E-5|1.03021E-5|1.02856E-5|1.02889E-5
2023-12-10 23:30:00|SHIB|1702251000|1.02979E-5|1.03013E-5|1.02933E-5|1.03011E-5
2023-12-10 23:31:00|SHIB|1702251060|1.03007E-5|1.03049E-5|1.02905E-5|1.03049E-5
2023-12-10 23:32:00|SHIB|1702251120|1.0309E-5|1.03173E-5|1.03066E-5|1.03148E-5
2023-12-10 23:33:00|SHIB|1702251180|1.03066E-5|1.03108E-5|1.02885E-5|1.02885E-5
2023-12-10 23:34:00|SHIB|1702251240|1.02885E-5|1.03011E-5|1.02842E-5|1.02969E-5
2023-12-10 23:35:00|SHIB|1702251300|1.02973E-5|1.02973E-5|1.02749E-5|1.02749E-5
2023-12-10 23:36:00|SHIB|1702251360|1.02751E-5|1.02948E-5|1.02747E-5|1.02948E-5
2023-12-10 23:37:00|SHIB|1702251420|1.02955E-5|1.03004E-5|1.02867E-5|1.02895E-5
2023-12-10 23:38:00|SHIB|1702251480|1.02874E-5|1.02967E-5|1.0287E-5|1.0292E-5
2023-12-10 23:39:00|SHIB|1702251540|1.0292E-5|1.03005E-5|1.02822E-5|1.02865E-5
2023-12-10 23:40:00|SHIB|1702251600|1.02865E-5|1.02996E-5|1.02864E-5|1.02992E-5
2023-12-10 23:41:00|SHIB|1702251660|1.02992E-5|1.03001E-5|1.02919E-5|1.02995E-5
2023-12-10 23:42:00|SHIB|1702251720|1.02999E-5|1.03099E-5|1.02961E-5|1.03061E-5
2023-12-10 23:43:00|SHIB|1702251780|1.03061E-5|1.03145E-5|1.03023E-5|1.03145E-5
2023-12-10 23:44:00|SHIB|1702251840|1.03192E-5|1.03192E-5|1.03027E-5|1.03027E-5
2023-12-10 23:45:00|SHIB|1702251900|1.03057E-5|1.03194E-5|1.03057E-5|1.0319E-5
2023-12-10 23:46:00|SHIB|1702251960|1.03158E-5|1.03158E-5|1.02886E-5|1.02927E-5
2023-12-10 23:47:00|SHIB|1702252020|1.02923E-5|1.03089E-5|1.0292E-5|1.03089E-5
2023-12-10 23:48:00|SHIB|1702252080|1.03085E-5|1.03193E-5|1.03066E-5|1.03193E-5
2023-12-10 23:49:00|SHIB|1702252140|1.03193E-5|1.032E-5|1.03018E-5|1.03072E-5
2023-12-10 23:50:00|SHIB|1702252200|1.03072E-5|1.03187E-5|1.03067E-5|1.03114E-5
2023-12-10 23:51:00|SHIB|1702252260|1.03114E-5|1.0319E-5|1.03114E-5|1.03155E-5
2023-12-10 23:52:00|SHIB|1702252320|1.03158E-5|1.03197E-5|1.03151E-5|1.03151E-5
2023-12-10 23:53:00|SHIB|1702252380|1.03122E-5|1.03163E-5|1.03074E-5|1.03113E-5
2023-12-10 23:54:00|SHIB|1702252440|1.03113E-5|1.03198E-5|1.03067E-5|1.03198E-5
2023-12-10 23:55:00|SHIB|1702252500|1.03198E-5|1.03293E-5|1.03166E-5|1.03174E-5
2023-12-10 23:56:00|SHIB|1702252560|1.03174E-5|1.03247E-5|1.03162E-5|1.03162E-5
2023-12-10 23:57:00|SHIB|1702252620|1.03197E-5|1.03203E-5|1.03157E-5|1.03203E-5
2023-12-10 23:58:00|SHIB|1702252680|1.03204E-5|1.03252E-5|1.03163E-5|1.03252E-5
2023-12-10 23:59:00|SHIB|1702252740|1.03252E-5|1.03297E-5|1.03216E-5|1.03256E-5
2023-12-11 00:00:00|SHIB|1702252800|1.0326E-5|1.03352E-5|1.03253E-5|1.03262E-5
2023-12-11 00:01:00|SHIB|1702252860|1.03259E-5|1.03339E-5|1.03211E-5|1.03211E-5
2023-12-11 00:02:00|SHIB|1702252920|1.03211E-5|1.03471E-5|1.03206E-5|1.03423E-5
2023-12-11 00:03:00|SHIB|1702252980|1.03466E-5|1.03475E-5|1.03395E-5|1.03475E-5
2023-12-11 00:04:00|SHIB|1702253040|1.03475E-5|1.0355E-5|1.03404E-5|1.03509E-5
2023-12-11 00:05:00|SHIB|1702253100|1.03505E-5|1.03764E-5|1.03505E-5|1.03764E-5
2023-12-11 00:06:00|SHIB|1702253160|1.03732E-5|1.03764E-5|1.03495E-5|1.03502E-5
2023-12-11 00:07:00|SHIB|1702253220|1.03512E-5|1.03577E-5|1.03449E-5|1.03485E-5
2023-12-11 00:08:00|SHIB|1702253280|1.03453E-5|1.03586E-5|1.03415E-5|1.03583E-5
2023-12-11 00:09:00|SHIB|1702253340|1.03583E-5|1.03677E-5|1.03579E-5|1.03579E-5
2023-12-11 00:10:00|SHIB|1702253400|1.03563E-5|1.03583E-5|1.03508E-5|1.03545E-5
2023-12-11 00:11:00|SHIB|1702253460|1.03545E-5|1.03548E-5|1.03314E-5|1.03314E-5
2023-12-11 00:12:00|SHIB|1702253520|1.03314E-5|1.03386E-5|1.03208E-5|1.03208E-5
2023-12-11 00:13:00|SHIB|1702253580|1.0316E-5|1.03292E-5|1.0316E-5|1.03189E-5
2023-12-11 00:14:00|SHIB|1702253640|1.03067E-5|1.03204E-5|1.03067E-5|1.03198E-5
2023-12-11 00:15:00|SHIB|1702253700|1.03156E-5|1.03192E-5|1.03011E-5|1.03062E-5
2023-12-11 00:16:00|SHIB|1702253760|1.03094E-5|1.03184E-5|1.02961E-5|1.02961E-5
2023-12-11 00:17:00|SHIB|1702253820|1.03035E-5|1.03087E-5|1.03E-5|1.03086E-5
2023-12-11 00:18:00|SHIB|1702253880|1.03088E-5|1.03088E-5|1.02944E-5|1.02948E-5
2023-12-11 00:19:00|SHIB|1702253940|1.02947E-5|1.02991E-5|1.02829E-5|1.02946E-5
2023-12-11 00:20:00|SHIB|1702254000|1.02946E-5|1.03081E-5|1.02946E-5|1.03015E-5
2023-12-11 00:21:00|SHIB|1702254060|1.03052E-5|1.03058E-5|1.02956E-5|1.03005E-5
2023-12-11 00:22:00|SHIB|1702254120|1.03047E-5|1.03117E-5|1.03005E-5|1.03044E-5
2023-12-11 00:23:00|SHIB|1702254180|1.0305E-5|1.03098E-5|1.03011E-5|1.03035E-5
2023-12-11 00:24:00|SHIB|1702254240|1.0301E-5|1.0301E-5|1.0292E-5|1.02928E-5
2023-12-11 00:25:00|SHIB|1702254300|1.02928E-5|1.03003E-5|1.02878E-5|1.03001E-5
2023-12-11 00:26:00|SHIB|1702254360|1.03005E-5|1.03189E-5|1.03E-5|1.03189E-5
2023-12-11 00:27:00|SHIB|1702254420|1.03189E-5|1.03205E-5|1.03154E-5|1.03199E-5
2023-12-11 00:28:00|SHIB|1702254480|1.032E-5|1.03247E-5|1.03157E-5|1.032E-5
2023-12-11 00:29:00|SHIB|1702254540|1.032E-5|1.032E-5|1.03117E-5|1.03121E-5
2023-12-11 00:30:00|SHIB|1702254600|1.03122E-5|1.03122E-5|1.02956E-5|1.02965E-5
2023-12-11 00:31:00|SHIB|1702254660|1.02961E-5|1.03106E-5|1.02961E-5|1.03064E-5
2023-12-11 00:32:00|SHIB|1702254720|1.03064E-5|1.03206E-5|1.03064E-5|1.03149E-5
2023-12-11 00:33:00|SHIB|1702254780|1.03195E-5|1.03376E-5|1.0319E-5|1.03376E-5
2023-12-11 00:34:00|SHIB|1702254840|1.03376E-5|1.03512E-5|1.03314E-5|1.03512E-5
2023-12-11 00:35:00|SHIB|1702254900|1.03405E-5|1.03575E-5|1.03405E-5|1.0353E-5
2023-12-11 00:36:00|SHIB|1702254960|1.03534E-5|1.03579E-5|1.03427E-5|1.03427E-5
2023-12-11 00:37:00|SHIB|1702255020|1.03337E-5|1.03508E-5|1.03334E-5|1.03508E-5
2023-12-11 00:38:00|SHIB|1702255080|1.03476E-5|1.03516E-5|1.03429E-5|1.03474E-5
2023-12-11 00:39:00|SHIB|1702255140|1.03472E-5|1.03607E-5|1.03437E-5|1.03471E-5
2023-12-11 00:40:00|SHIB|1702255200|1.03513E-5|1.03691E-5|1.03512E-5|1.03687E-5
2023-12-11 00:41:00|SHIB|1702255260|1.03687E-5|1.03694E-5|1.03546E-5|1.03548E-5
2023-12-11 00:42:00|SHIB|1702255320|1.03548E-5|1.03677E-5|1.03548E-5|1.03605E-5
2023-12-11 00:43:00|SHIB|1702255380|1.03605E-5|1.0368E-5|1.03503E-5|1.03507E-5
2023-12-11 00:44:00|SHIB|1702255440|1.03504E-5|1.03587E-5|1.03454E-5|1.03459E-5
2023-12-11 00:45:00|SHIB|1702255500|1.03459E-5|1.03463E-5|1.03355E-5|1.0341E-5
2023-12-11 00:46:00|SHIB|1702255560|1.03413E-5|1.03689E-5|1.03413E-5|1.03648E-5
2023-12-11 00:47:00|SHIB|1702255620|1.03648E-5|1.03797E-5|1.03648E-5|1.037E-5
2023-12-11 00:48:00|SHIB|1702255680|1.03781E-5|1.03875E-5|1.03741E-5|1.03761E-5
2023-12-11 00:49:00|SHIB|1702255740|1.03757E-5|1.03835E-5|1.03705E-5|1.03764E-5
2023-12-11 00:50:00|SHIB|1702255800|1.03768E-5|1.03893E-5|1.03722E-5|1.03844E-5
2023-12-11 00:51:00|SHIB|1702255860|1.03845E-5|1.0389E-5|1.03666E-5|1.03666E-5
2023-12-11 00:52:00|SHIB|1702255920|1.03576E-5|1.03609E-5|1.03528E-5|1.03566E-5
2023-12-11 00:53:00|SHIB|1702255980|1.03568E-5|1.03651E-5|1.03378E-5|1.03378E-5
2023-12-11 00:54:00|SHIB|1702256040|1.03381E-5|1.03467E-5|1.03374E-5|1.03374E-5
2023-12-11 00:55:00|SHIB|1702256100|1.03374E-5|1.03417E-5|1.03268E-5|1.03268E-5
2023-12-11 00:56:00|SHIB|1702256160|1.03222E-5|1.0332E-5|1.03222E-5|1.03273E-5
2023-12-11 00:57:00|SHIB|1702256220|1.03185E-5|1.03265E-5|1.03135E-5|1.03135E-5
2023-12-11 00:58:00|SHIB|1702256280|1.03169E-5|1.03169E-5|1.03062E-5|1.03069E-5
2023-12-11 00:59:00|SHIB|1702256340|1.03071E-5|1.03107E-5|1.02967E-5|1.0297E-5
2023-12-11 01:00:00|SHIB|1702256400|1.0297E-5|1.02997E-5|1.02916E-5|1.02916E-5
2023-12-11 01:01:00|SHIB|1702256460|1.02916E-5|1.02958E-5|1.02713E-5|1.02734E-5
2023-12-11 01:02:00|SHIB|1702256520|1.02729E-5|1.02807E-5|1.02667E-5|1.02752E-5
2023-12-11 01:03:00|SHIB|1702256580|1.02713E-5|1.02753E-5|1.02615E-5|1.02621E-5
2023-12-11 01:04:00|SHIB|1702256640|1.02614E-5|1.0262E-5|1.02485E-5|1.02604E-5
2023-12-11 01:05:00|SHIB|1702256700|1.02569E-5|1.02676E-5|1.02483E-5|1.02487E-5
2023-12-11 01:06:00|SHIB|1702256760|1.0258E-5|1.02583E-5|1.02189E-5|1.02189E-5
2023-12-11 01:07:00|SHIB|1702256820|1.02229E-5|1.02321E-5|1.02149E-5|1.02252E-5
2023-12-11 01:08:00|SHIB|1702256880|1.02268E-5|1.02268E-5|1.02099E-5|1.02132E-5
2023-12-11 01:09:00|SHIB|1702256940|1.02099E-5|1.02142E-5|1.0165E-5|1.01973E-5
2023-12-11 01:10:00|SHIB|1702257000|1.01948E-5|1.01948E-5|1.01544E-5|1.01544E-5
2023-12-11 01:11:00|SHIB|1702257060|1.01544E-5|1.01914E-5|1.01378E-5|1.01693E-5
2023-12-11 01:12:00|SHIB|1702257120|1.01658E-5|1.0191E-5|1.01658E-5|1.0191E-5
2023-12-11 01:13:00|SHIB|1702257180|1.01828E-5|1.01908E-5|1.0179E-5|1.01828E-5
2023-12-11 01:14:00|SHIB|1702257240|1.01826E-5|1.02177E-5|1.01826E-5|1.02177E-5
2023-12-11 01:15:00|SHIB|1702257300|1.0218E-5|1.02257E-5|1.02138E-5|1.0215E-5
2023-12-11 01:16:00|SHIB|1702257360|1.02149E-5|1.02212E-5|1.0189E-5|1.02174E-5
2023-12-11 01:17:00|SHIB|1702257420|1.0213E-5|1.0217E-5|1.0205E-5|1.02129E-5
2023-12-11 01:18:00|SHIB|1702257480|1.02131E-5|1.02171E-5|1.0203E-5|1.02036E-5
2023-12-11 01:19:00|SHIB|1702257540|1.02036E-5|1.02126E-5|1.02022E-5|1.02028E-5
2023-12-11 01:20:00|SHIB|1702257600|1.0203E-5|1.0218E-5|1.01995E-5|1.0215E-5
2023-12-11 01:21:00|SHIB|1702257660|1.0215E-5|1.02152E-5|1.01985E-5|1.02027E-5
2023-12-11 01:22:00|SHIB|1702257720|1.02029E-5|1.02171E-5|1.01923E-5|1.02171E-5
2023-12-11 01:23:00|SHIB|1702257780|1.02132E-5|1.02311E-5|1.02132E-5|1.02311E-5
2023-12-11 01:24:00|SHIB|1702257840|1.02274E-5|1.02323E-5|1.0224E-5|1.02323E-5
2023-12-11 01:25:00|SHIB|1702257900|1.02323E-5|1.02413E-5|1.02279E-5|1.02377E-5
2023-12-11 01:26:00|SHIB|1702257960|1.02377E-5|1.02415E-5|1.02272E-5|1.02275E-5
2023-12-11 01:27:00|SHIB|1702258020|1.02318E-5|1.0242E-5|1.02315E-5|1.02416E-5
2023-12-11 01:28:00|SHIB|1702258080|1.02416E-5|1.0242E-5|1.02342E-5|1.02342E-5
2023-12-11 01:29:00|SHIB|1702258140|1.02383E-5|1.02417E-5|1.0229E-5|1.02334E-5
2023-12-11 01:30:00|SHIB|1702258200|1.02382E-5|1.02469E-5|1.02345E-5|1.02421E-5
2023-12-11 01:31:00|SHIB|1702258260|1.02421E-5|1.02459E-5|1.02374E-5|1.02416E-5
2023-12-11 01:32:00|SHIB|1702258320|1.02417E-5|1.02491E-5|1.02346E-5|1.02426E-5
2023-12-11 01:33:00|SHIB|1702258380|1.02425E-5|1.02505E-5|1.02422E-5|1.02472E-5
2023-12-11 01:34:00|SHIB|1702258440|1.02472E-5|1.0251E-5|1.02431E-5|1.02504E-5
2023-12-11 01:35:00|SHIB|1702258500|1.02508E-5|1.02508E-5|1.02432E-5|1.02475E-5
2023-12-11 01:36:00|SHIB|1702258560|1.02435E-5|1.02543E-5|1.02423E-5|1.02458E-5
2023-12-11 01:37:00|SHIB|1702258620|1.02417E-5|1.02464E-5|1.02378E-5|1.02378E-5
2023-12-11 01:38:00|SHIB|1702258680|1.02383E-5|1.02471E-5|1.02377E-5|1.02471E-5
2023-12-11 01:39:00|SHIB|1702258740|1.02508E-5|1.02585E-5|1.02468E-5|1.02548E-5
2023-12-11 01:40:00|SHIB|1702258800|1.0255E-5|1.02631E-5|1.02506E-5|1.0259E-5
2023-12-11 01:41:00|SHIB|1702258860|1.0259E-5|1.02632E-5|1.02584E-5|1.02615E-5
2023-12-11 01:42:00|SHIB|1702258920|1.02636E-5|1.02701E-5|1.02597E-5|1.02654E-5
2023-12-11 01:43:00|SHIB|1702258980|1.02657E-5|1.02742E-5|1.02657E-5|1.02734E-5
2023-12-11 01:44:00|SHIB|1702259040|1.02789E-5|1.02789E-5|1.02644E-5|1.02721E-5
2023-12-11 01:45:00|SHIB|1702259100|1.02722E-5|1.02835E-5|1.02697E-5|1.0278E-5
2023-12-11 01:46:00|SHIB|1702259160|1.02796E-5|1.03411E-5|1.02796E-5|1.03411E-5
2023-12-11 01:47:00|SHIB|1702259220|1.03368E-5|1.0351E-5|1.03291E-5|1.03417E-5
2023-12-11 01:48:00|SHIB|1702259280|1.03493E-5|1.04107E-5|1.03465E-5|1.04054E-5
2023-12-11 01:49:00|SHIB|1702259340|1.04111E-5|1.04842E-5|1.04072E-5|1.0482E-5
2023-12-11 01:50:00|SHIB|1702259400|1.04862E-5|1.05091E-5|1.04665E-5|1.04665E-5
2023-12-11 01:51:00|SHIB|1702259460|1.04609E-5|1.0497E-5|1.04438E-5|1.04905E-5
2023-12-11 01:52:00|SHIB|1702259520|1.04839E-5|1.05193E-5|1.04599E-5|1.04904E-5
2023-12-11 01:53:00|SHIB|1702259580|1.04781E-5|1.05015E-5|1.04769E-5|1.04997E-5
2023-12-11 01:54:00|SHIB|1702259640|1.05152E-5|1.05188E-5|1.04866E-5|1.05188E-5
2023-12-11 01:55:00|SHIB|1702259700|1.05149E-5|1.05845E-5|1.05143E-5|1.05784E-5
2023-12-11 01:56:00|SHIB|1702259760|1.0585E-5|1.05884E-5|1.05373E-5|1.05411E-5
2023-12-11 01:57:00|SHIB|1702259820|1.05347E-5|1.05631E-5|1.05122E-5|1.05161E-5
2023-12-11 01:58:00|SHIB|1702259880|1.05081E-5|1.05081E-5|1.0437E-5|1.04384E-5
2023-12-11 01:59:00|SHIB|1702259940|1.0442E-5|1.04692E-5|1.04239E-5|1.04692E-5
2023-12-11 02:00:00|SHIB|1702260000|1.04658E-5|1.04701E-5|1.04518E-5|1.04659E-5
2023-12-11 02:01:00|SHIB|1702260060|1.04611E-5|1.04617E-5|1.04245E-5|1.04617E-5
2023-12-11 02:02:00|SHIB|1702260120|1.04614E-5|1.04638E-5|1.04437E-5|1.04482E-5
2023-12-11 02:03:00|SHIB|1702260180|1.04434E-5|1.04434E-5|1.04139E-5|1.04139E-5
2023-12-11 02:04:00|SHIB|1702260240|1.04043E-5|1.04119E-5|1.03914E-5|1.0402E-5
2023-12-11 02:05:00|SHIB|1702260300|1.04029E-5|1.0407E-5|1.03709E-5|1.03876E-5
2023-12-11 02:06:00|SHIB|1702260360|1.03929E-5|1.04029E-5|1.03669E-5|1.03852E-5
2023-12-11 02:07:00|SHIB|1702260420|1.03772E-5|1.04228E-5|1.03723E-5|1.04158E-5
2023-12-11 02:08:00|SHIB|1702260480|1.0415E-5|1.0415E-5|1.03095E-5|1.03154E-5
2023-12-11 02:09:00|SHIB|1702260540|1.03167E-5|1.03325E-5|1.02968E-5|1.03307E-5
2023-12-11 02:10:00|SHIB|1702260600|1.03351E-5|1.03351E-5|1.02893E-5|1.02973E-5
2023-12-11 02:11:00|SHIB|1702260660|1.02901E-5|1.02964E-5|1.0228E-5|1.0228E-5
2023-12-11 02:12:00|SHIB|1702260720|1.02285E-5|1.02337E-5|1.01533E-5|1.01533E-5
2023-12-11 02:13:00|SHIB|1702260780|1.01341E-5|1.01341E-5|9.7157E-6|9.7157E-6
2023-12-11 02:14:00|SHIB|1702260840|9.7182E-6|9.7258E-6|9.5196E-6|9.5238E-6
2023-12-11 02:15:00|SHIB|1702260900|9.5085E-6|9.7383E-6|9.5085E-6|9.7383E-6
2023-12-11 02:16:00|SHIB|1702260960|9.7513E-6|9.8158E-6|9.7513E-6|9.8158E-6
2023-12-11 02:17:00|SHIB|1702261020|9.8164E-6|9.8518E-6|9.7684E-6|9.7684E-6
2023-12-11 02:18:00|SHIB|1702261080|9.7669E-6|9.7691E-6|9.6948E-6|9.7283E-6
2023-12-11 02:19:00|SHIB|1702261140|9.7664E-6|9.8128E-6|9.7521E-6|9.7892E-6
2023-12-11 02:20:00|SHIB|1702261200|9.7921E-6|9.8432E-6|9.7921E-6|9.8363E-6
2023-12-11 02:21:00|SHIB|1702261260|9.8369E-6|9.851E-6|9.8276E-6|9.8361E-6
2023-12-11 02:22:00|SHIB|1702261320|9.8402E-6|9.8601E-6|9.8345E-6|9.853E-6
2023-12-11 02:23:00|SHIB|1702261380|9.8541E-6|9.8697E-6|9.8472E-6|9.8633E-6
2023-12-11 02:24:00|SHIB|1702261440|9.8633E-6|9.918E-6|9.8484E-6|9.918E-6
2023-12-11 02:25:00|SHIB|1702261500|9.9266E-6|9.9314E-6|9.9049E-6|9.9103E-6
2023-12-11 02:26:00|SHIB|1702261560|9.9092E-6|9.9393E-6|9.8641E-6|9.8798E-6
2023-12-11 02:27:00|SHIB|1702261620|9.8728E-6|9.8728E-6|9.8257E-6|9.8415E-6
2023-12-11 02:28:00|SHIB|1702261680|9.8303E-6|9.8707E-6|9.8303E-6|9.8706E-6
2023-12-11 02:29:00|SHIB|1702261740|9.8724E-6|9.896E-6|9.8552E-6|9.8906E-6
2023-12-11 02:30:00|SHIB|1702261800|9.8835E-6|9.906E-6|9.8743E-6|9.8893E-6
2023-12-11 02:31:00|SHIB|1702261860|9.8823E-6|9.8867E-6|9.8651E-6|9.8864E-6
2023-12-11 02:32:00|SHIB|1702261920|9.8847E-6|9.8847E-6|9.8425E-6|9.849E-6
2023-12-11 02:33:00|SHIB|1702261980|9.8431E-6|9.85E-6|9.8306E-6|9.8306E-6
2023-12-11 02:34:00|SHIB|1702262040|9.8301E-6|9.8676E-6|9.8209E-6|9.8492E-6
2023-12-11 02:35:00|SHIB|1702262100|9.8439E-6|9.8681E-6|9.8431E-6|9.861E-6
2023-12-11 02:36:00|SHIB|1702262160|9.8672E-6|9.8831E-6|9.8378E-6|9.8378E-6
2023-12-11 02:37:00|SHIB|1702262220|9.8372E-6|9.8538E-6|9.8287E-6|9.835E-6
2023-12-11 02:38:00|SHIB|1702262280|9.8278E-6|9.8345E-6|9.818E-6|9.8257E-6
2023-12-11 02:39:00|SHIB|1702262340|9.8186E-6|9.8266E-6|9.7676E-6|9.7676E-6
2023-12-11 02:40:00|SHIB|1702262400|9.767E-6|9.794E-6|9.7664E-6|9.7868E-6
2023-12-11 02:41:00|SHIB|1702262460|9.7787E-6|9.7849E-6|9.7392E-6|9.7443E-6
2023-12-11 02:42:00|SHIB|1702262520|9.7449E-6|9.7549E-6|9.7382E-6|9.7393E-6
2023-12-11 02:43:00|SHIB|1702262580|9.7388E-6|9.7552E-6|9.7055E-6|9.7055E-6
2023-12-11 02:44:00|SHIB|1702262640|9.7054E-6|9.7062E-6|9.6694E-6|9.6953E-6
2023-12-11 02:45:00|SHIB|1702262700|9.7032E-6|9.7263E-6|9.6989E-6|9.7086E-6
2023-12-11 02:46:00|SHIB|1702262760|9.7089E-6|9.7362E-6|9.7089E-6|9.7322E-6
2023-12-11 02:47:00|SHIB|1702262820|9.7156E-6|9.7156E-6|9.673E-6|9.6853E-6
2023-12-11 02:48:00|SHIB|1702262880|9.6715E-6|9.6769E-6|9.6202E-6|9.6202E-6
2023-12-11 02:49:00|SHIB|1702262940|9.6224E-6|9.6825E-6|9.6223E-6|9.6564E-6
2023-12-11 02:50:00|SHIB|1702263000|9.6506E-6|9.6757E-6|9.6489E-6|9.6489E-6
2023-12-11 02:51:00|SHIB|1702263060|9.6485E-6|9.6934E-6|9.6411E-6|9.6686E-6
2023-12-11 02:52:00|SHIB|1702263120|9.6701E-6|9.6834E-6|9.6604E-6|9.6615E-6
2023-12-11 02:53:00|SHIB|1702263180|9.6612E-6|9.6838E-6|9.6512E-6|9.676E-6
2023-12-11 02:54:00|SHIB|1702263240|9.677E-6|9.7076E-6|9.6728E-6|9.7073E-6
2023-12-11 02:55:00|SHIB|1702263300|9.7136E-6|9.725E-6|9.7058E-6|9.725E-6
2023-12-11 02:56:00|SHIB|1702263360|9.7262E-6|9.7342E-6|9.7125E-6|9.7271E-6
2023-12-11 02:57:00|SHIB|1702263420|9.72E-6|9.7251E-6|9.6782E-6|9.6782E-6
2023-12-11 02:58:00|SHIB|1702263480|9.6772E-6|9.7002E-6|9.6719E-6|9.6797E-6
2023-12-11 02:59:00|SHIB|1702263540|9.6864E-6|9.6945E-6|9.6795E-6|9.6863E-6
2023-12-11 03:00:00|SHIB|1702263600|9.6862E-6|9.6862E-6|9.6676E-6|9.6786E-6
2023-12-11 03:01:00|SHIB|1702263660|9.6787E-6|9.7197E-6|9.6601E-6|9.7156E-6
2023-12-11 03:02:00|SHIB|1702263720|9.7239E-6|9.7284E-6|9.6985E-6|9.7148E-6
2023-12-11 03:03:00|SHIB|1702263780|9.716E-6|9.7361E-6|9.7093E-6|9.7229E-6
2023-12-11 03:04:00|SHIB|1702263840|9.7235E-6|9.7522E-6|9.7235E-6|9.7446E-6
2023-12-11 03:05:00|SHIB|1702263900|9.7446E-6|9.7446E-6|9.7283E-6|9.7294E-6
2023-12-11 03:06:00|SHIB|1702263960|9.7296E-6|9.7478E-6|9.7296E-6|9.7478E-6
2023-12-11 03:07:00|SHIB|1702264020|9.7479E-6|9.7652E-6|9.7479E-6|9.7596E-6
2023-12-11 03:08:00|SHIB|1702264080|9.7601E-6|9.7845E-6|9.7598E-6|9.7788E-6
2023-12-11 03:09:00|SHIB|1702264140|9.785E-6|9.8035E-6|9.7794E-6|9.8035E-6
2023-12-11 03:10:00|SHIB|1702264200|9.8052E-6|9.8146E-6|9.7993E-6|9.8145E-6
2023-12-11 03:11:00|SHIB|1702264260|9.8088E-6|9.8127E-6|9.7793E-6|9.7939E-6
2023-12-11 03:12:00|SHIB|1702264320|9.7876E-6|9.802E-6|9.7874E-6|9.7934E-6
2023-12-11 03:13:00|SHIB|1702264380|9.793E-6|9.793E-6|9.746E-6|9.7839E-6
2023-12-11 03:14:00|SHIB|1702264440|9.7843E-6|9.7857E-6|9.7783E-6|9.7786E-6
2023-12-11 03:15:00|SHIB|1702264500|9.7846E-6|9.8024E-6|9.7786E-6|9.8024E-6
2023-12-11 03:16:00|SHIB|1702264560|9.802E-6|9.802E-6|9.781E-6|9.781E-6
2023-12-11 03:17:00|SHIB|1702264620|9.7869E-6|9.8149E-6|9.7812E-6|9.8149E-6
2023-12-11 03:18:00|SHIB|1702264680|9.8157E-6|9.824E-6|9.7919E-6|9.8048E-6
2023-12-11 03:19:00|SHIB|1702264740|9.8045E-6|9.8058E-6|9.7886E-6|9.7886E-6
2023-12-11 03:20:00|SHIB|1702264800|9.7894E-6|9.8049E-6|9.788E-6|9.788E-6
2023-12-11 03:21:00|SHIB|1702264860|9.7879E-6|9.7879E-6|9.7771E-6|9.778E-6
2023-12-11 03:22:00|SHIB|1702264920|9.7778E-6|9.7956E-6|9.7715E-6|9.787E-6
2023-12-11 03:23:00|SHIB|1702264980|9.787E-6|9.7875E-6|9.761E-6|9.7617E-6
2023-12-11 03:24:00|SHIB|1702265040|9.7676E-6|9.7851E-6|9.7667E-6|9.7848E-6
2023-12-11 03:25:00|SHIB|1702265100|9.7848E-6|9.7848E-6|9.7704E-6|9.7773E-6
2023-12-11 03:26:00|SHIB|1702265160|9.7767E-6|9.8059E-6|9.7681E-6|9.7698E-6
2023-12-11 03:27:00|SHIB|1702265220|9.7699E-6|9.7775E-6|9.7609E-6|9.7775E-6
2023-12-11 03:28:00|SHIB|1702265280|9.7775E-6|9.7839E-6|9.7597E-6|9.7673E-6
2023-12-11 03:29:00|SHIB|1702265340|9.7675E-6|9.7834E-6|9.7623E-6|9.7828E-6
2023-12-11 03:30:00|SHIB|1702265400|9.784E-6|9.7857E-6|9.7781E-6|9.7788E-6
2023-12-11 03:31:00|SHIB|1702265460|9.7792E-6|9.7953E-6|9.7765E-6|9.7884E-6
2023-12-11 03:32:00|SHIB|1702265520|9.7938E-6|9.7938E-6|9.7715E-6|9.7789E-6
2023-12-11 03:33:00|SHIB|1702265580|9.7728E-6|9.7876E-6|9.7712E-6|9.7816E-6
2023-12-11 03:34:00|SHIB|1702265640|9.7878E-6|9.7985E-6|9.7818E-6|9.7982E-6
2023-12-11 03:35:00|SHIB|1702265700|9.798E-6|9.8349E-6|9.7978E-6|9.8349E-6
2023-12-11 03:36:00|SHIB|1702265760|9.8351E-6|9.8461E-6|9.8297E-6|9.8392E-6
2023-12-11 03:37:00|SHIB|1702265820|9.8392E-6|9.8751E-6|9.839E-6|9.8751E-6
2023-12-11 03:38:00|SHIB|1702265880|9.8692E-6|9.8829E-6|9.8682E-6|9.8769E-6
2023-12-11 03:39:00|SHIB|1702265940|9.8767E-6|9.893E-6|9.8767E-6|9.893E-6
2023-12-11 03:40:00|SHIB|1702266000|9.893E-6|9.8943E-6|9.8874E-6|9.8882E-6
2023-12-11 03:41:00|SHIB|1702266060|9.8941E-6|9.8941E-6|9.8712E-6|9.8777E-6
2023-12-11 03:42:00|SHIB|1702266120|9.8775E-6|9.8851E-6|9.8718E-6|9.8851E-6
2023-12-11 03:43:00|SHIB|1702266180|9.8849E-6|9.8925E-6|9.8796E-6|9.8848E-6
2023-12-11 03:44:00|SHIB|1702266240|9.8853E-6|9.8853E-6|9.8754E-6|9.8764E-6
2023-12-11 03:45:00|SHIB|1702266300|9.8768E-6|9.8928E-6|9.8768E-6|9.886E-6
2023-12-11 03:46:00|SHIB|1702266360|9.886E-6|9.8929E-6|9.8771E-6|9.8772E-6
2023-12-11 03:47:00|SHIB|1702266420|9.8772E-6|9.9025E-6|9.8763E-6|9.8948E-6
2023-12-11 03:48:00|SHIB|1702266480|9.8948E-6|9.9134E-6|9.8891E-6|9.895E-6
2023-12-11 03:49:00|SHIB|1702266540|9.8949E-6|9.9112E-6|9.8899E-6|9.8901E-6
2023-12-11 03:50:00|SHIB|1702266600|9.8901E-6|9.8967E-6|9.8867E-6|9.887E-6
2023-12-11 03:51:00|SHIB|1702266660|9.8871E-6|9.893E-6|9.868E-6|9.8839E-6
2023-12-11 03:52:00|SHIB|1702266720|9.8844E-6|9.8929E-6|9.8793E-6|9.8863E-6
2023-12-11 03:53:00|SHIB|1702266780|9.8868E-6|9.8935E-6|9.8787E-6|9.8877E-6
2023-12-11 03:54:00|SHIB|1702266840|9.8885E-6|9.9029E-6|9.888E-6|9.8956E-6
2023-12-11 03:55:00|SHIB|1702266900|9.8961E-6|9.9134E-6|9.8903E-6|9.9092E-6
2023-12-11 03:56:00|SHIB|1702266960|9.9087E-6|9.9316E-6|9.9076E-6|9.9257E-6
2023-12-11 03:57:00|SHIB|1702267020|9.9321E-6|9.9536E-6|9.9251E-6|9.9536E-6
2023-12-11 03:58:00|SHIB|1702267080|9.9474E-6|1.00002E-5|9.9474E-6|9.9914E-6
2023-12-11 03:59:00|SHIB|1702267140|9.9777E-6|9.9839E-6|9.9413E-6|9.9712E-6
2023-12-11 04:00:00|SHIB|1702267200|9.9717E-6|9.9726E-6|9.9095E-6|9.9169E-6
2023-12-11 04:01:00|SHIB|1702267260|9.9162E-6|9.9162E-6|9.8793E-6|9.8793E-6
2023-12-11 04:02:00|SHIB|1702267320|9.8871E-6|9.9168E-6|9.8871E-6|9.9028E-6
2023-12-11 04:03:00|SHIB|1702267380|9.9066E-6|9.9249E-6|9.905E-6|9.9249E-6
2023-12-11 04:04:00|SHIB|1702267440|9.925E-6|9.944E-6|9.925E-6|9.944E-6
2023-12-11 04:05:00|SHIB|1702267500|9.95E-6|9.9635E-6|9.9449E-6|9.9557E-6
2023-12-11 04:06:00|SHIB|1702267560|9.963E-6|9.9858E-6|9.9582E-6|9.9838E-6
2023-12-11 04:07:00|SHIB|1702267620|9.9781E-6|9.9928E-6|9.977E-6|9.9852E-6
2023-12-11 04:08:00|SHIB|1702267680|9.9794E-6|9.9921E-6|9.9781E-6|9.991E-6
2023-12-11 04:09:00|SHIB|1702267740|9.991E-6|1.00017E-5|9.9853E-6|9.9955E-6
2023-12-11 04:10:00|SHIB|1702267800|9.9958E-6|1.00014E-5|9.9534E-6|9.9817E-6
2023-12-11 04:11:00|SHIB|1702267860|9.9818E-6|1.00011E-5|9.9757E-6|9.9941E-6
2023-12-11 04:12:00|SHIB|1702267920|9.9882E-6|9.9942E-6|9.9776E-6|9.9858E-6
2023-12-11 04:13:00|SHIB|1702267980|9.9924E-6|9.9929E-6|9.9575E-6|9.9575E-6
2023-12-11 04:14:00|SHIB|1702268040|9.9576E-6|9.9576E-6|9.922E-6|9.9443E-6
2023-12-11 04:15:00|SHIB|1702268100|9.9449E-6|9.9521E-6|9.9302E-6|9.9302E-6
2023-12-11 04:16:00|SHIB|1702268160|9.9303E-6|9.9449E-6|9.9289E-6|9.9372E-6
2023-12-11 04:17:00|SHIB|1702268220|9.9372E-6|9.9556E-6|9.9321E-6|9.9504E-6
2023-12-11 04:18:00|SHIB|1702268280|9.9503E-6|9.9792E-6|9.9498E-6|9.966E-6
2023-12-11 04:19:00|SHIB|1702268340|9.9598E-6|9.9863E-6|9.9598E-6|9.9795E-6
2023-12-11 04:20:00|SHIB|1702268400|9.9795E-6|9.9847E-6|9.9693E-6|9.9833E-6
2023-12-11 04:21:00|SHIB|1702268460|9.9769E-6|9.9769E-6|9.9416E-6|9.9541E-6
2023-12-11 04:22:00|SHIB|1702268520|9.9541E-6|9.9568E-6|9.9213E-6|9.9284E-6
2023-12-11 04:23:00|SHIB|1702268580|9.9281E-6|9.9372E-6|9.9123E-6|9.9181E-6
2023-12-11 04:24:00|SHIB|1702268640|9.9106E-6|9.9342E-6|9.9106E-6|9.9212E-6
2023-12-11 04:25:00|SHIB|1702268700|9.9199E-6|9.9279E-6|9.9013E-6|9.9013E-6
2023-12-11 04:26:00|SHIB|1702268760|9.899E-6|9.9102E-6|9.8947E-6|9.9095E-6
2023-12-11 04:27:00|SHIB|1702268820|9.9095E-6|9.9104E-6|9.8901E-6|9.8901E-6
2023-12-11 04:28:00|SHIB|1702268880|9.8958E-6|9.8985E-6|9.8812E-6|9.8892E-6
2023-12-11 04:29:00|SHIB|1702268940|9.8985E-6|9.9145E-6|9.8978E-6|9.9081E-6
2023-12-11 04:30:00|SHIB|1702269000|9.9152E-6|9.9343E-6|9.9095E-6|9.9343E-6
2023-12-11 04:31:00|SHIB|1702269060|9.9342E-6|9.9342E-6|9.8889E-6|9.8962E-6
2023-12-11 04:32:00|SHIB|1702269120|9.8903E-6|9.9335E-6|9.8903E-6|9.9274E-6
2023-12-11 04:33:00|SHIB|1702269180|9.9205E-6|9.9205E-6|9.8809E-6|9.8809E-6
2023-12-11 04:34:00|SHIB|1702269240|9.8874E-6|9.8875E-6|9.8734E-6|9.8734E-6
2023-12-11 04:35:00|SHIB|1702269300|9.8713E-6|9.8873E-6|9.8649E-6|9.8809E-6
2023-12-11 04:36:00|SHIB|1702269360|9.8752E-6|9.8845E-6|9.8665E-6|9.8777E-6
2023-12-11 04:37:00|SHIB|1702269420|9.8773E-6|9.8975E-6|9.8728E-6|9.8961E-6
2023-12-11 04:38:00|SHIB|1702269480|9.8962E-6|9.8972E-6|9.881E-6|9.8876E-6
2023-12-11 04:39:00|SHIB|1702269540|9.8876E-6|9.8876E-6|9.8733E-6|9.8792E-6
2023-12-11 04:40:00|SHIB|1702269600|9.8792E-6|9.8792E-6|9.8432E-6|9.8595E-6
2023-12-11 04:41:00|SHIB|1702269660|9.8601E-6|9.8665E-6|9.852E-6|9.8577E-6
2023-12-11 04:42:00|SHIB|1702269720|9.858E-6|9.8959E-6|9.858E-6|9.8809E-6
2023-12-11 04:43:00|SHIB|1702269780|9.8809E-6|9.8812E-6|9.8616E-6|9.8616E-6
2023-12-11 04:44:00|SHIB|1702269840|9.8616E-6|9.8691E-6|9.8443E-6|9.8443E-6
2023-12-11 04:45:00|SHIB|1702269900|9.8502E-6|9.8502E-6|9.8352E-6|9.8417E-6
2023-12-11 04:46:00|SHIB|1702269960|9.8417E-6|9.8482E-6|9.804E-6|9.8247E-6
2023-12-11 04:47:00|SHIB|1702270020|9.8258E-6|9.8374E-6|9.811E-6|9.8204E-6
2023-12-11 04:48:00|SHIB|1702270080|9.82E-6|9.8335E-6|9.8139E-6|9.8251E-6
2023-12-11 04:49:00|SHIB|1702270140|9.8201E-6|9.8377E-6|9.8187E-6|9.8374E-6
2023-12-11 04:50:00|SHIB|1702270200|9.8315E-6|9.8484E-6|9.8315E-6|9.8417E-6
2023-12-11 04:51:00|SHIB|1702270260|9.8417E-6|9.8454E-6|9.8141E-6|9.8402E-6
2023-12-11 04:52:00|SHIB|1702270320|9.8392E-6|9.8437E-6|9.831E-6|9.8383E-6
2023-12-11 04:53:00|SHIB|1702270380|9.8381E-6|9.845E-6|9.8312E-6|9.8402E-6
2023-12-11 04:54:00|SHIB|1702270440|9.8395E-6|9.8571E-6|9.839E-6|9.8571E-6
2023-12-11 04:55:00|SHIB|1702270500|9.8571E-6|9.8733E-6|9.8567E-6|9.8733E-6
2023-12-11 04:56:00|SHIB|1702270560|9.8738E-6|9.8761E-6|9.8442E-6|9.8442E-6
2023-12-11 04:57:00|SHIB|1702270620|9.8424E-6|9.8568E-6|9.8406E-6|9.8568E-6
2023-12-11 04:58:00|SHIB|1702270680|9.8566E-6|9.8571E-6|9.8501E-6|9.8505E-6
2023-12-11 04:59:00|SHIB|1702270740|9.8485E-6|9.8559E-6|9.8404E-6|9.8503E-6
2023-12-11 05:00:00|SHIB|1702270800|9.8484E-6|9.8484E-6|9.8385E-6|9.8454E-6
2023-12-11 05:01:00|SHIB|1702270860|9.8395E-6|9.8444E-6|9.8301E-6|9.8351E-6
2023-12-11 05:02:00|SHIB|1702270920|9.8292E-6|9.8362E-6|9.8068E-6|9.8249E-6
2023-12-11 05:03:00|SHIB|1702270980|9.8249E-6|9.8268E-6|9.8069E-6|9.8077E-6
2023-12-11 05:04:00|SHIB|1702271040|9.8074E-6|9.8227E-6|9.801E-6|9.8193E-6
2023-12-11 05:05:00|SHIB|1702271100|9.8194E-6|9.8347E-6|9.8194E-6|9.8283E-6
2023-12-11 05:06:00|SHIB|1702271160|9.8289E-6|9.8458E-6|9.8289E-6|9.8457E-6
2023-12-11 05:07:00|SHIB|1702271220|9.8458E-6|9.8551E-6|9.8456E-6|9.8551E-6
2023-12-11 05:08:00|SHIB|1702271280|9.8503E-6|9.8563E-6|9.8475E-6|9.8475E-6
2023-12-11 05:09:00|SHIB|1702271340|9.8468E-6|9.8552E-6|9.8467E-6|9.8491E-6
2023-12-11 05:10:00|SHIB|1702271400|9.8491E-6|9.8727E-6|9.8491E-6|9.8723E-6
2023-12-11 05:11:00|SHIB|1702271460|9.8723E-6|9.8725E-6|9.8586E-6|9.8667E-6
2023-12-11 05:12:00|SHIB|1702271520|9.8669E-6|9.8761E-6|9.8669E-6|9.8677E-6
2023-12-11 05:13:00|SHIB|1702271580|9.8682E-6|9.8748E-6|9.8674E-6|9.8688E-6
2023-12-11 05:14:00|SHIB|1702271640|9.8698E-6|9.8831E-6|9.8675E-6|9.883E-6
2023-12-11 05:15:00|SHIB|1702271700|9.8825E-6|9.8842E-6|9.8772E-6|9.8779E-6
2023-12-11 05:16:00|SHIB|1702271760|9.8781E-6|9.8913E-6|9.8618E-6|9.8665E-6
2023-12-11 05:17:00|SHIB|1702271820|9.8659E-6|9.8827E-6|9.8599E-6|9.8827E-6
2023-12-11 05:18:00|SHIB|1702271880|9.8833E-6|9.8839E-6|9.8687E-6|9.8693E-6
2023-12-11 05:19:00|SHIB|1702271940|9.8753E-6|9.877E-6|9.8693E-6|9.876E-6
2023-12-11 05:20:00|SHIB|1702272000|9.8759E-6|9.8774E-6|9.8691E-6|9.8774E-6
2023-12-11 05:21:00|SHIB|1702272060|9.878E-6|9.8836E-6|9.8515E-6|9.857E-6
2023-12-11 05:22:00|SHIB|1702272120|9.851E-6|9.8564E-6|9.8315E-6|9.8437E-6
2023-12-11 05:23:00|SHIB|1702272180|9.8446E-6|9.846E-6|9.8306E-6|9.831E-6
2023-12-11 05:24:00|SHIB|1702272240|9.8367E-6|9.8368E-6|9.8184E-6|9.8184E-6
2023-12-11 05:25:00|SHIB|1702272300|9.8186E-6|9.8196E-6|9.8024E-6|9.8063E-6
2023-12-11 05:26:00|SHIB|1702272360|9.8065E-6|9.8065E-6|9.7913E-6|9.7998E-6
2023-12-11 05:27:00|SHIB|1702272420|9.8002E-6|9.8142E-6|9.7929E-6|9.7929E-6
2023-12-11 05:28:00|SHIB|1702272480|9.7995E-6|9.7995E-6|9.768E-6|9.7685E-6
2023-12-11 05:29:00|SHIB|1702272540|9.7688E-6|9.7688E-6|9.7364E-6|9.7364E-6
2023-12-11 05:30:00|SHIB|1702272600|9.73E-6|9.7556E-6|9.73E-6|9.754E-6
2023-12-11 05:31:00|SHIB|1702272660|9.7542E-6|9.7844E-6|9.7486E-6|9.7677E-6
2023-12-11 05:32:00|SHIB|1702272720|9.7664E-6|9.773E-6|9.7564E-6|9.7652E-6
2023-12-11 05:33:00|SHIB|1702272780|9.7652E-6|9.7652E-6|9.7345E-6|9.7357E-6
2023-12-11 05:34:00|SHIB|1702272840|9.7365E-6|9.7718E-6|9.7365E-6|9.7718E-6
2023-12-11 05:35:00|SHIB|1702272900|9.7728E-6|9.7733E-6|9.767E-6|9.773E-6
2023-12-11 05:36:00|SHIB|1702272960|9.7729E-6|9.7811E-6|9.7668E-6|9.7747E-6
2023-12-11 05:37:00|SHIB|1702273020|9.7811E-6|9.7904E-6|9.7642E-6|9.7642E-6
2023-12-11 05:38:00|SHIB|1702273080|9.7581E-6|9.7735E-6|9.757E-6|9.7636E-6
2023-12-11 05:39:00|SHIB|1702273140|9.7637E-6|9.7639E-6|9.7447E-6|9.7511E-6
2023-12-11 05:40:00|SHIB|1702273200|9.7511E-6|9.7623E-6|9.7464E-6|9.7623E-6
2023-12-11 05:41:00|SHIB|1702273260|9.7617E-6|9.7756E-6|9.7459E-6|9.7461E-6
2023-12-11 05:42:00|SHIB|1702273320|9.7454E-6|9.7509E-6|9.7348E-6|9.7422E-6
2023-12-11 05:43:00|SHIB|1702273380|9.7416E-6|9.742E-6|9.7152E-6|9.7152E-6
2023-12-11 05:44:00|SHIB|1702273440|9.7216E-6|9.7307E-6|9.7153E-6|9.7153E-6
2023-12-11 05:45:00|SHIB|1702273500|9.7154E-6|9.7305E-6|9.7154E-6|9.7177E-6
2023-12-11 05:46:00|SHIB|1702273560|9.7177E-6|9.7308E-6|9.704E-6|9.704E-6
2023-12-11 05:47:00|SHIB|1702273620|9.7098E-6|9.7383E-6|9.7023E-6|9.712E-6
2023-12-11 05:48:00|SHIB|1702273680|9.712E-6|9.7318E-6|9.6967E-6|9.7195E-6
2023-12-11 05:49:00|SHIB|1702273740|9.7197E-6|9.7208E-6|9.6963E-6|9.7149E-6
2023-12-11 05:50:00|SHIB|1702273800|9.7157E-6|9.7507E-6|9.7157E-6|9.7506E-6
2023-12-11 05:51:00|SHIB|1702273860|9.7522E-6|9.7761E-6|9.7423E-6|9.7688E-6
2023-12-11 05:52:00|SHIB|1702273920|9.7675E-6|9.778E-6|9.7612E-6|9.778E-6
2023-12-11 05:53:00|SHIB|1702273980|9.7782E-6|9.7875E-6|9.7779E-6|9.779E-6
2023-12-11 05:54:00|SHIB|1702274040|9.773E-6|9.7791E-6|9.763E-6|9.763E-6
2023-12-11 05:55:00|SHIB|1702274100|9.769E-6|9.7779E-6|9.7635E-6|9.7636E-6
2023-12-11 05:56:00|SHIB|1702274160|9.7636E-6|9.7874E-6|9.7629E-6|9.7874E-6
2023-12-11 05:57:00|SHIB|1702274220|9.7879E-6|9.7884E-6|9.7724E-6|9.7815E-6
2023-12-11 05:58:00|SHIB|1702274280|9.7814E-6|9.7881E-6|9.7732E-6|9.7817E-6
2023-12-11 05:59:00|SHIB|1702274340|9.7821E-6|9.8012E-6|9.7816E-6|9.8011E-6
2023-12-11 06:00:00|SHIB|1702274400|9.8015E-6|9.8094E-6|9.7941E-6|9.7947E-6
2023-12-11 06:01:00|SHIB|1702274460|9.7943E-6|9.8074E-6|9.7749E-6|9.7752E-6
2023-12-11 06:02:00|SHIB|1702274520|9.7719E-6|9.772E-6|9.7535E-6|9.7607E-6
2023-12-11 06:03:00|SHIB|1702274580|9.7606E-6|9.7687E-6|9.7437E-6|9.7442E-6
2023-12-11 06:04:00|SHIB|1702274640|9.7441E-6|9.7799E-6|9.7441E-6|9.7711E-6
2023-12-11 06:05:00|SHIB|1702274700|9.7715E-6|9.7795E-6|9.7696E-6|9.7729E-6
2023-12-11 06:06:00|SHIB|1702274760|9.7729E-6|9.7729E-6|9.7546E-6|9.7603E-6
2023-12-11 06:07:00|SHIB|1702274820|9.7603E-6|9.7604E-6|9.7455E-6|9.7515E-6
2023-12-11 06:08:00|SHIB|1702274880|9.7507E-6|9.7509E-6|9.7361E-6|9.7361E-6
2023-12-11 06:09:00|SHIB|1702274940|9.741E-6|9.7463E-6|9.7332E-6|9.7426E-6
2023-12-11 06:10:00|SHIB|1702275000|9.7426E-6|9.7426E-6|9.7319E-6|9.7327E-6
2023-12-11 06:11:00|SHIB|1702275060|9.732E-6|9.732E-6|9.7133E-6|9.7199E-6
2023-12-11 06:12:00|SHIB|1702275120|9.7198E-6|9.7258E-6|9.7045E-6|9.7117E-6
2023-12-11 06:13:00|SHIB|1702275180|9.7114E-6|9.7114E-6|9.7022E-6|9.7024E-6
2023-12-11 06:14:00|SHIB|1702275240|9.7024E-6|9.716E-6|9.6954E-6|9.7016E-6
2023-12-11 06:15:00|SHIB|1702275300|9.7003E-6|9.7011E-6|9.6842E-6|9.6909E-6
2023-12-11 06:16:00|SHIB|1702275360|9.6909E-6|9.6909E-6|9.6739E-6|9.6801E-6
2023-12-11 06:17:00|SHIB|1702275420|9.6877E-6|9.7171E-6|9.6823E-6|9.6919E-6
2023-12-11 06:18:00|SHIB|1702275480|9.6912E-6|9.6912E-6|9.6622E-6|9.6778E-6
2023-12-11 06:19:00|SHIB|1702275540|9.6711E-6|9.6716E-6|9.6515E-6|9.6515E-6
2023-12-11 06:20:00|SHIB|1702275600|9.651E-6|9.6576E-6|9.6388E-6|9.6388E-6
2023-12-11 06:21:00|SHIB|1702275660|9.6396E-6|9.6486E-6|9.6302E-6|9.6483E-6
2023-12-11 06:22:00|SHIB|1702275720|9.6477E-6|9.6542E-6|9.6417E-6|9.6423E-6
2023-12-11 06:23:00|SHIB|1702275780|9.6412E-6|9.6478E-6|9.595E-6|9.6263E-6
2023-12-11 06:24:00|SHIB|1702275840|9.6199E-6|9.6207E-6|9.5961E-6|9.6019E-6
2023-12-11 06:25:00|SHIB|1702275900|9.6076E-6|9.627E-6|9.6021E-6|9.627E-6
2023-12-11 06:26:00|SHIB|1702275960|9.6271E-6|9.6287E-6|9.5842E-6|9.5966E-6
2023-12-11 06:27:00|SHIB|1702276020|9.5908E-6|9.5908E-6|9.5781E-6|9.5786E-6
2023-12-11 06:28:00|SHIB|1702276080|9.5775E-6|9.5862E-6|9.5717E-6|9.5727E-6
2023-12-11 06:29:00|SHIB|1702276140|9.579E-6|9.5793E-6|9.5721E-6|9.5726E-6
2023-12-11 06:30:00|SHIB|1702276200|9.5786E-6|9.6078E-6|9.5727E-6|9.6018E-6
2023-12-11 06:31:00|SHIB|1702276260|9.6012E-6|9.6255E-6|9.6012E-6|9.6255E-6
2023-12-11 06:32:00|SHIB|1702276320|9.6255E-6|9.6263E-6|9.5908E-6|9.5921E-6
2023-12-11 06:33:00|SHIB|1702276380|9.5979E-6|9.6237E-6|9.5923E-6|9.6012E-6
2023-12-11 06:34:00|SHIB|1702276440|9.6078E-6|9.6264E-6|9.5945E-6|9.6073E-6
2023-12-11 06:35:00|SHIB|1702276500|9.6073E-6|9.6236E-6|9.6073E-6|9.6189E-6
2023-12-11 06:36:00|SHIB|1702276560|9.6191E-6|9.6293E-6|9.6072E-6|9.6293E-6
2023-12-11 06:37:00|SHIB|1702276620|9.6221E-6|9.6237E-6|9.6159E-6|9.621E-6
2023-12-11 06:38:00|SHIB|1702276680|9.6129E-6|9.613E-6|9.5929E-6|9.5941E-6
2023-12-11 06:39:00|SHIB|1702276740|9.5876E-6|9.6007E-6|9.5753E-6|9.5832E-6
2023-12-11 06:40:00|SHIB|1702276800|9.5834E-6|9.5897E-6|9.5761E-6|9.5808E-6
2023-12-11 06:41:00|SHIB|1702276860|9.5796E-6|9.5801E-6|9.5554E-6|9.5554E-6
2023-12-11 06:42:00|SHIB|1702276920|9.5558E-6|9.5977E-6|9.5418E-6|9.585E-6
2023-12-11 06:43:00|SHIB|1702276980|9.5842E-6|9.6091E-6|9.583E-6|9.5999E-6
2023-12-11 06:44:00|SHIB|1702277040|9.594E-6|9.6114E-6|9.5938E-6|9.6021E-6
2023-12-11 06:45:00|SHIB|1702277100|9.6022E-6|9.6112E-6|9.5961E-6|9.6112E-6
2023-12-11 06:46:00|SHIB|1702277160|9.6044E-6|9.6218E-6|9.6044E-6|9.6156E-6
2023-12-11 06:47:00|SHIB|1702277220|9.6219E-6|9.6219E-6|9.5946E-6|9.5952E-6
2023-12-11 06:48:00|SHIB|1702277280|9.5953E-6|9.6011E-6|9.5852E-6|9.5852E-6
2023-12-11 06:49:00|SHIB|1702277340|9.585E-6|9.5911E-6|9.5657E-6|9.5719E-6
2023-12-11 06:50:00|SHIB|1702277400|9.5715E-6|9.5715E-6|9.5617E-6|9.5644E-6
2023-12-11 06:51:00|SHIB|1702277460|9.5632E-6|9.5986E-6|9.5628E-6|9.5929E-6
2023-12-11 06:52:00|SHIB|1702277520|9.5923E-6|9.6018E-6|9.5853E-6|9.5926E-6
2023-12-11 06:53:00|SHIB|1702277580|9.5992E-6|9.6121E-6|9.5992E-6|9.6049E-6
2023-12-11 06:54:00|SHIB|1702277640|9.6119E-6|9.6383E-6|9.6119E-6|9.6324E-6
2023-12-11 06:55:00|SHIB|1702277700|9.6334E-6|9.6511E-6|9.633E-6|9.6449E-6
2023-12-11 06:56:00|SHIB|1702277760|9.6449E-6|9.6535E-6|9.6422E-6|9.6535E-6
2023-12-11 06:57:00|SHIB|1702277820|9.6534E-6|9.6696E-6|9.6523E-6|9.6623E-6
2023-12-11 06:58:00|SHIB|1702277880|9.6625E-6|9.668E-6|9.6544E-6|9.6553E-6
2023-12-11 06:59:00|SHIB|1702277940|9.6613E-6|9.6613E-6|9.6529E-6|9.659E-6
2023-12-11 07:00:00|SHIB|1702278000|9.6591E-6|9.6689E-6|9.6522E-6|9.6621E-6
2023-12-11 07:01:00|SHIB|1702278060|9.6621E-6|9.6688E-6|9.6545E-6|9.662E-6
2023-12-11 07:02:00|SHIB|1702278120|9.6685E-6|9.6785E-6|9.6629E-6|9.6726E-6
2023-12-11 07:03:00|SHIB|1702278180|9.6785E-6|9.6899E-6|9.6731E-6|9.6899E-6
2023-12-11 07:04:00|SHIB|1702278240|9.6846E-6|9.7019E-6|9.6844E-6|9.7019E-6
2023-12-11 07:05:00|SHIB|1702278300|9.6959E-6|9.7027E-6|9.6868E-6|9.6873E-6
2023-12-11 07:06:00|SHIB|1702278360|9.6869E-6|9.7043E-6|9.6858E-6|9.7043E-6
2023-12-11 07:07:00|SHIB|1702278420|9.7042E-6|9.7105E-6|9.6971E-6|9.705E-6
2023-12-11 07:08:00|SHIB|1702278480|9.7109E-6|9.7124E-6|9.7045E-6|9.7058E-6
2023-12-11 07:09:00|SHIB|1702278540|9.7064E-6|9.7197E-6|9.7058E-6|9.713E-6
2023-12-11 07:10:00|SHIB|1702278600|9.7134E-6|9.7212E-6|9.7129E-6|9.7212E-6
2023-12-11 07:11:00|SHIB|1702278660|9.7212E-6|9.7217E-6|9.6938E-6|9.7032E-6
2023-12-11 07:12:00|SHIB|1702278720|9.7092E-6|9.7092E-6|9.6946E-6|9.6946E-6
2023-12-11 07:13:00|SHIB|1702278780|9.6944E-6|9.7165E-6|9.6936E-6|9.711E-6
2023-12-11 07:14:00|SHIB|1702278840|9.7099E-6|9.7166E-6|9.7035E-6|9.7044E-6
2023-12-11 07:15:00|SHIB|1702278900|9.7043E-6|9.7188E-6|9.7043E-6|9.7132E-6
2023-12-11 07:16:00|SHIB|1702278960|9.7131E-6|9.7207E-6|9.7126E-6|9.7207E-6
2023-12-11 07:17:00|SHIB|1702279020|9.7208E-6|9.73E-6|9.7208E-6|9.7242E-6
2023-12-11 07:18:00|SHIB|1702279080|9.7244E-6|9.7319E-6|9.7242E-6|9.7258E-6
2023-12-11 07:19:00|SHIB|1702279140|9.7258E-6|9.7396E-6|9.7165E-6|9.7226E-6
2023-12-11 07:20:00|SHIB|1702279200|9.7227E-6|9.7232E-6|9.6795E-6|9.7027E-6
2023-12-11 07:21:00|SHIB|1702279260|9.7087E-6|9.7118E-6|9.6795E-6|9.6856E-6
2023-12-11 07:22:00|SHIB|1702279320|9.6856E-6|9.6934E-6|9.6785E-6|9.6793E-6
2023-12-11 07:23:00|SHIB|1702279380|9.6847E-6|9.7007E-6|9.6847E-6|9.7005E-6
2023-12-11 07:24:00|SHIB|1702279440|9.6944E-6|9.7016E-6|9.6787E-6|9.6842E-6
2023-12-11 07:25:00|SHIB|1702279500|9.683E-6|9.6853E-6|9.671E-6|9.6853E-6
2023-12-11 07:26:00|SHIB|1702279560|9.6855E-6|9.6949E-6|9.6712E-6|9.6949E-6
2023-12-11 07:27:00|SHIB|1702279620|9.6958E-6|9.7061E-6|9.6813E-6|9.6862E-6
2023-12-11 07:28:00|SHIB|1702279680|9.6917E-6|9.6944E-6|9.6864E-6|9.6877E-6
2023-12-11 07:29:00|SHIB|1702279740|9.6938E-6|9.6938E-6|9.6872E-6|9.6878E-6
2023-12-11 07:30:00|SHIB|1702279800|9.6937E-6|9.6943E-6|9.6876E-6|9.6943E-6
2023-12-11 07:31:00|SHIB|1702279860|9.6943E-6|9.6966E-6|9.6849E-6|9.6966E-6
2023-12-11 07:32:00|SHIB|1702279920|9.6959E-6|9.7025E-6|9.6816E-6|9.6863E-6
2023-12-11 07:33:00|SHIB|1702279980|9.6863E-6|9.688E-6|9.6772E-6|9.6794E-6
2023-12-11 07:34:00|SHIB|1702280040|9.6794E-6|9.6853E-6|9.6783E-6|9.6853E-6
2023-12-11 07:35:00|SHIB|1702280100|9.6854E-6|9.686E-6|9.6679E-6|9.6741E-6
2023-12-11 07:36:00|SHIB|1702280160|9.669E-6|9.6765E-6|9.669E-6|9.6759E-6
2023-12-11 07:37:00|SHIB|1702280220|9.6756E-6|9.687E-6|9.6756E-6|9.6796E-6
2023-12-11 07:38:00|SHIB|1702280280|9.6802E-6|9.6874E-6|9.6796E-6|9.6866E-6
2023-12-11 07:39:00|SHIB|1702280340|9.6868E-6|9.6868E-6|9.6635E-6|9.6704E-6
2023-12-11 07:40:00|SHIB|1702280400|9.6704E-6|9.6704E-6|9.6521E-6|9.6597E-6
2023-12-11 07:41:00|SHIB|1702280460|9.6597E-6|9.666E-6|9.6509E-6|9.6527E-6
2023-12-11 07:42:00|SHIB|1702280520|9.6519E-6|9.6582E-6|9.6506E-6|9.6513E-6
2023-12-11 07:43:00|SHIB|1702280580|9.6504E-6|9.6504E-6|9.6415E-6|9.6479E-6
2023-12-11 07:44:00|SHIB|1702280640|9.6482E-6|9.6491E-6|9.6299E-6|9.6366E-6
2023-12-11 07:45:00|SHIB|1702280700|9.6306E-6|9.637E-6|9.63E-6|9.6367E-6
2023-12-11 07:46:00|SHIB|1702280760|9.6306E-6|9.6389E-6|9.6206E-6|9.6388E-6
2023-12-11 07:47:00|SHIB|1702280820|9.6388E-6|9.6664E-6|9.6388E-6|9.6597E-6
2023-12-11 07:48:00|SHIB|1702280880|9.6592E-6|9.6592E-6|9.6416E-6|9.6416E-6
2023-12-11 07:49:00|SHIB|1702280940|9.6414E-6|9.6414E-6|9.6238E-6|9.6238E-6
2023-12-11 07:50:00|SHIB|1702281000|9.6298E-6|9.6382E-6|9.6232E-6|9.6306E-6
2023-12-11 07:51:00|SHIB|1702281060|9.6307E-6|9.6307E-6|9.6144E-6|9.6212E-6
2023-12-11 07:52:00|SHIB|1702281120|9.6212E-6|9.6212E-6|9.6003E-6|9.6018E-6
2023-12-11 07:53:00|SHIB|1702281180|9.6011E-6|9.6088E-6|9.6007E-6|9.6085E-6
2023-12-11 07:54:00|SHIB|1702281240|9.6078E-6|9.6101E-6|9.6019E-6|9.6019E-6
2023-12-11 07:55:00|SHIB|1702281300|9.6079E-6|9.6165E-6|9.6079E-6|9.6103E-6
2023-12-11 07:56:00|SHIB|1702281360|9.6102E-6|9.6171E-6|9.604E-6|9.6102E-6
2023-12-11 07:57:00|SHIB|1702281420|9.6052E-6|9.623E-6|9.6046E-6|9.623E-6
2023-12-11 07:58:00|SHIB|1702281480|9.6237E-6|9.63E-6|9.6161E-6|9.6161E-6
2023-12-11 07:59:00|SHIB|1702281540|9.6092E-6|9.6231E-6|9.6076E-6|9.6231E-6
2023-12-11 08:00:00|SHIB|1702281600|9.6233E-6|9.6233E-6|9.5961E-6|9.6025E-6
2023-12-11 08:01:00|SHIB|1702281660|9.6026E-6|9.61E-6|9.5914E-6|9.5914E-6
2023-12-11 08:02:00|SHIB|1702281720|9.591E-6|9.6004E-6|9.5907E-6|9.5983E-6
2023-12-11 08:03:00|SHIB|1702281780|9.5971E-6|9.6204E-6|9.5911E-6|9.6204E-6
2023-12-11 08:04:00|SHIB|1702281840|9.621E-6|9.6501E-6|9.621E-6|9.6492E-6
2023-12-11 08:05:00|SHIB|1702281900|9.6492E-6|9.65E-6|9.6313E-6|9.6419E-6
2023-12-11 08:06:00|SHIB|1702281960|9.6423E-6|9.6614E-6|9.6418E-6|9.6609E-6
2023-12-11 08:07:00|SHIB|1702282020|9.6613E-6|9.6677E-6|9.6323E-6|9.6323E-6
2023-12-11 08:08:00|SHIB|1702282080|9.6324E-6|9.6406E-6|9.6321E-6|9.64E-6
2023-12-11 08:09:00|SHIB|1702282140|9.6329E-6|9.6329E-6|9.5961E-6|9.5961E-6
2023-12-11 08:10:00|SHIB|1702282200|9.6037E-6|9.6196E-6|9.5949E-6|9.5953E-6
2023-12-11 08:11:00|SHIB|1702282260|9.5959E-6|9.6121E-6|9.5959E-6|9.6017E-6
2023-12-11 08:12:00|SHIB|1702282320|9.6008E-6|9.6008E-6|9.5579E-6|9.5845E-6
2023-12-11 08:13:00|SHIB|1702282380|9.5824E-6|9.6091E-6|9.5753E-6|9.6086E-6
2023-12-11 08:14:00|SHIB|1702282440|9.6086E-6|9.6103E-6|9.5953E-6|9.6012E-6
2023-12-11 08:15:00|SHIB|1702282500|9.6013E-6|9.6186E-6|9.5949E-6|9.6176E-6
2023-12-11 08:16:00|SHIB|1702282560|9.6124E-6|9.6309E-6|9.6124E-6|9.6236E-6
2023-12-11 08:17:00|SHIB|1702282620|9.6231E-6|9.6305E-6|9.607E-6|9.6189E-6
2023-12-11 08:18:00|SHIB|1702282680|9.619E-6|9.619E-6|9.6025E-6|9.6053E-6
2023-12-11 08:19:00|SHIB|1702282740|9.6178E-6|9.6209E-6|9.6043E-6|9.6125E-6
2023-12-11 08:20:00|SHIB|1702282800|9.607E-6|9.6189E-6|9.599E-6|9.6189E-6
2023-12-11 08:21:00|SHIB|1702282860|9.6189E-6|9.6202E-6|9.592E-6|9.5986E-6
2023-12-11 08:22:00|SHIB|1702282920|9.5926E-6|9.6059E-6|9.5843E-6|9.6059E-6
2023-12-11 08:23:00|SHIB|1702282980|9.6063E-6|9.6068E-6|9.5833E-6|9.5886E-6
2023-12-11 08:24:00|SHIB|1702283040|9.5891E-6|9.5892E-6|9.5728E-6|9.5815E-6
2023-12-11 08:25:00|SHIB|1702283100|9.5815E-6|9.5954E-6|9.5815E-6|9.5816E-6
2023-12-11 08:26:00|SHIB|1702283160|9.5818E-6|9.5973E-6|9.5818E-6|9.5892E-6
2023-12-11 08:27:00|SHIB|1702283220|9.589E-6|9.6075E-6|9.5829E-6|9.6075E-6
2023-12-11 08:28:00|SHIB|1702283280|9.6075E-6|9.6095E-6|9.5936E-6|9.5992E-6
2023-12-11 08:29:00|SHIB|1702283340|9.5993E-6|9.6138E-6|9.593E-6|9.6067E-6
2023-12-11 08:30:00|SHIB|1702283400|9.6062E-6|9.6155E-6|9.6061E-6|9.6155E-6
2023-12-11 08:31:00|SHIB|1702283460|9.6168E-6|9.6379E-6|9.6168E-6|9.6377E-6
2023-12-11 08:32:00|SHIB|1702283520|9.6381E-6|9.6446E-6|9.6292E-6|9.6374E-6
2023-12-11 08:33:00|SHIB|1702283580|9.6303E-6|9.6376E-6|9.6237E-6|9.6358E-6
2023-12-11 08:34:00|SHIB|1702283640|9.6358E-6|9.6359E-6|9.6108E-6|9.6168E-6
2023-12-11 08:35:00|SHIB|1702283700|9.6163E-6|9.6255E-6|9.6104E-6|9.6255E-6
2023-12-11 08:36:00|SHIB|1702283760|9.6255E-6|9.6357E-6|9.6187E-6|9.6354E-6
2023-12-11 08:37:00|SHIB|1702283820|9.6355E-6|9.6424E-6|9.6349E-6|9.6365E-6
2023-12-11 08:38:00|SHIB|1702283880|9.6359E-6|9.6425E-6|9.6356E-6|9.6425E-6
2023-12-11 08:39:00|SHIB|1702283940|9.6425E-6|9.6438E-6|9.6361E-6|9.6432E-6
2023-12-11 08:40:00|SHIB|1702284000|9.6431E-6|9.6543E-6|9.6374E-6|9.6486E-6
2023-12-11 08:41:00|SHIB|1702284060|9.6548E-6|9.6723E-6|9.6546E-6|9.6723E-6
2023-12-11 08:42:00|SHIB|1702284120|9.6723E-6|9.6744E-6|9.6587E-6|9.6717E-6
2023-12-11 08:43:00|SHIB|1702284180|9.672E-6|9.6822E-6|9.6687E-6|9.6764E-6
2023-12-11 08:44:00|SHIB|1702284240|9.6764E-6|9.6773E-6|9.6752E-6|9.6752E-6
2023-12-11 08:45:00|SHIB|1702284300|9.675E-6|9.685E-6|9.6687E-6|9.6791E-6
2023-12-11 08:46:00|SHIB|1702284360|9.6789E-6|9.6941E-6|9.6784E-6|9.6879E-6
2023-12-11 08:47:00|SHIB|1702284420|9.6945E-6|9.7053E-6|9.6874E-6|9.7049E-6
2023-12-11 08:48:00|SHIB|1702284480|9.7057E-6|9.713E-6|9.7056E-6|9.7125E-6
2023-12-11 08:49:00|SHIB|1702284540|9.707E-6|9.7123E-6|9.7041E-6|9.7112E-6
2023-12-11 08:50:00|SHIB|1702284600|9.7115E-6|9.7115E-6|9.695E-6|9.7014E-6
2023-12-11 08:51:00|SHIB|1702284660|9.696E-6|9.7019E-6|9.6851E-6|9.6917E-6
2023-12-11 08:52:00|SHIB|1702284720|9.6917E-6|9.6919E-6|9.6679E-6|9.6811E-6
2023-12-11 08:53:00|SHIB|1702284780|9.6816E-6|9.6826E-6|9.6738E-6|9.6812E-6
2023-12-11 08:54:00|SHIB|1702284840|9.6812E-6|9.6897E-6|9.6732E-6|9.6732E-6
2023-12-11 08:55:00|SHIB|1702284900|9.6744E-6|9.6813E-6|9.673E-6|9.6808E-6
2023-12-11 08:56:00|SHIB|1702284960|9.6745E-6|9.6892E-6|9.6714E-6|9.6886E-6
2023-12-11 08:57:00|SHIB|1702285020|9.6885E-6|9.6885E-6|9.6732E-6|9.6734E-6
2023-12-11 08:58:00|SHIB|1702285080|9.6737E-6|9.6742E-6|9.6626E-6|9.6637E-6
2023-12-11 08:59:00|SHIB|1702285140|9.6643E-6|9.6921E-6|9.6643E-6|9.6856E-6
2023-12-11 09:00:00|SHIB|1702285200|9.685E-6|9.6929E-6|9.685E-6|9.6874E-6
2023-12-11 09:01:00|SHIB|1702285260|9.6868E-6|9.7032E-6|9.6868E-6|9.6967E-6
2023-12-11 09:02:00|SHIB|1702285320|9.6967E-6|9.704E-6|9.6862E-6|9.6941E-6
2023-12-11 09:03:00|SHIB|1702285380|9.6932E-6|9.6932E-6|9.6779E-6|9.684E-6
2023-12-11 09:04:00|SHIB|1702285440|9.684E-6|9.684E-6|9.6697E-6|9.6759E-6
2023-12-11 09:05:00|SHIB|1702285500|9.6754E-6|9.6761E-6|9.6692E-6|9.676E-6
2023-12-11 09:06:00|SHIB|1702285560|9.6699E-6|9.6951E-6|9.6699E-6|9.6878E-6
2023-12-11 09:07:00|SHIB|1702285620|9.6936E-6|9.6944E-6|9.6864E-6|9.6939E-6
2023-12-11 09:08:00|SHIB|1702285680|9.6938E-6|9.7E-6|9.6869E-6|9.7E-6
2023-12-11 09:09:00|SHIB|1702285740|9.7E-6|9.7013E-6|9.6864E-6|9.6923E-6
2023-12-11 09:10:00|SHIB|1702285800|9.6932E-6|9.7078E-6|9.6866E-6|9.6869E-6
2023-12-11 09:11:00|SHIB|1702285860|9.693E-6|9.7015E-6|9.6864E-6|9.7015E-6
2023-12-11 09:12:00|SHIB|1702285920|9.6955E-6|9.7132E-6|9.6955E-6|9.7061E-6
2023-12-11 09:13:00|SHIB|1702285980|9.7058E-6|9.7128E-6|9.7046E-6|9.7057E-6
2023-12-11 09:14:00|SHIB|1702286040|9.7059E-6|9.7124E-6|9.705E-6|9.7066E-6
2023-12-11 09:15:00|SHIB|1702286100|9.7071E-6|9.7161E-6|9.706E-6|9.7161E-6
2023-12-11 09:16:00|SHIB|1702286160|9.7161E-6|9.722E-6|9.7076E-6|9.7088E-6
2023-12-11 09:17:00|SHIB|1702286220|9.7087E-6|9.7093E-6|9.6926E-6|9.6962E-6
2023-12-11 09:18:00|SHIB|1702286280|9.6962E-6|9.7047E-6|9.6894E-6|9.6992E-6
2023-12-11 09:19:00|SHIB|1702286340|9.6985E-6|9.7133E-6|9.6985E-6|9.7005E-6
2023-12-11 09:20:00|SHIB|1702286400|9.7005E-6|9.7074E-6|9.6994E-6|9.7074E-6
2023-12-11 09:21:00|SHIB|1702286460|9.7138E-6|9.7155E-6|9.7072E-6|9.7143E-6
2023-12-11 09:22:00|SHIB|1702286520|9.7147E-6|9.7147E-6|9.7001E-6|9.7059E-6
2023-12-11 09:23:00|SHIB|1702286580|9.6992E-6|9.7061E-6|9.6919E-6|9.6964E-6
2023-12-11 09:24:00|SHIB|1702286640|9.6969E-6|9.6969E-6|9.6803E-6|9.6873E-6
2023-12-11 09:25:00|SHIB|1702286700|9.6873E-6|9.6946E-6|9.6809E-6|9.694E-6
2023-12-11 09:26:00|SHIB|1702286760|9.6883E-6|9.6953E-6|9.6818E-6|9.6953E-6
2023-12-11 09:27:00|SHIB|1702286820|9.6953E-6|9.6957E-6|9.6888E-6|9.695E-6
2023-12-11 09:28:00|SHIB|1702286880|9.6956E-6|9.697E-6|9.689E-6|9.696E-6
2023-12-11 09:29:00|SHIB|1702286940|9.6954E-6|9.6959E-6|9.6795E-6|9.6795E-6
2023-12-11 09:30:00|SHIB|1702287000|9.6858E-6|9.6943E-6|9.681E-6|9.6873E-6
2023-12-11 09:31:00|SHIB|1702287060|9.6873E-6|9.6944E-6|9.681E-6|9.6888E-6
2023-12-11 09:32:00|SHIB|1702287120|9.6883E-6|9.6889E-6|9.6813E-6|9.6886E-6
2023-12-11 09:33:00|SHIB|1702287180|9.682E-6|9.69E-6|9.6805E-6|9.6893E-6
2023-12-11 09:34:00|SHIB|1702287240|9.6899E-6|9.7073E-6|9.6899E-6|9.7055E-6
2023-12-11 09:35:00|SHIB|1702287300|9.7051E-6|9.7057E-6|9.6971E-6|9.7055E-6
2023-12-11 09:36:00|SHIB|1702287360|9.7055E-6|9.7159E-6|9.6998E-6|9.7145E-6
2023-12-11 09:37:00|SHIB|1702287420|9.7142E-6|9.7148E-6|9.7062E-6|9.7128E-6
2023-12-11 09:38:00|SHIB|1702287480|9.7129E-6|9.7152E-6|9.7061E-6|9.7061E-6
2023-12-11 09:39:00|SHIB|1702287540|9.7058E-6|9.7058E-6|9.6982E-6|9.6988E-6
2023-12-11 09:40:00|SHIB|1702287600|9.699E-6|9.7146E-6|9.6986E-6|9.7084E-6
2023-12-11 09:41:00|SHIB|1702287660|9.7089E-6|9.7259E-6|9.7084E-6|9.7253E-6
2023-12-11 09:42:00|SHIB|1702287720|9.7256E-6|9.7345E-6|9.7202E-6|9.7343E-6
2023-12-11 09:43:00|SHIB|1702287780|9.7281E-6|9.7281E-6|9.7153E-6|9.7153E-6
2023-12-11 09:44:00|SHIB|1702287840|9.7158E-6|9.7242E-6|9.7091E-6|9.7242E-6
2023-12-11 09:45:00|SHIB|1702287900|9.7247E-6|9.734E-6|9.7238E-6|9.7339E-6
2023-12-11 09:46:00|SHIB|1702287960|9.7275E-6|9.7342E-6|9.7274E-6|9.7282E-6
2023-12-11 09:47:00|SHIB|1702288020|9.7282E-6|9.7349E-6|9.7282E-6|9.7288E-6
2023-12-11 09:48:00|SHIB|1702288080|9.7347E-6|9.7352E-6|9.7288E-6|9.7351E-6
2023-12-11 09:49:00|SHIB|1702288140|9.7282E-6|9.7351E-6|9.7224E-6|9.7351E-6
2023-12-11 09:50:00|SHIB|1702288200|9.7349E-6|9.7349E-6|9.7208E-6|9.7267E-6
2023-12-11 09:51:00|SHIB|1702288260|9.7261E-6|9.7261E-6|9.7178E-6|9.7245E-6
2023-12-11 09:52:00|SHIB|1702288320|9.7252E-6|9.7255E-6|9.7147E-6|9.7147E-6
2023-12-11 09:53:00|SHIB|1702288380|9.7151E-6|9.7167E-6|9.7089E-6|9.7149E-6
2023-12-11 09:54:00|SHIB|1702288440|9.7156E-6|9.7156E-6|9.7092E-6|9.7155E-6
2023-12-11 09:55:00|SHIB|1702288500|9.7157E-6|9.7157E-6|9.7086E-6|9.7096E-6
2023-12-11 09:56:00|SHIB|1702288560|9.7096E-6|9.7321E-6|9.7096E-6|9.7256E-6
2023-12-11 09:57:00|SHIB|1702288620|9.726E-6|9.7351E-6|9.7202E-6|9.728E-6
2023-12-11 09:58:00|SHIB|1702288680|9.7206E-6|9.7332E-6|9.7192E-6|9.7264E-6
2023-12-11 09:59:00|SHIB|1702288740|9.7261E-6|9.7296E-6|9.716E-6|9.729E-6
2023-12-11 10:00:00|SHIB|1702288800|9.7229E-6|9.7289E-6|9.7126E-6|9.7224E-6
2023-12-11 10:01:00|SHIB|1702288860|9.7229E-6|9.7293E-6|9.7158E-6|9.7163E-6
2023-12-11 10:02:00|SHIB|1702288920|9.7221E-6|9.7309E-6|9.7156E-6|9.7308E-6
2023-12-11 10:03:00|SHIB|1702288980|9.7318E-6|9.7318E-6|9.7216E-6|9.7281E-6
2023-12-11 10:04:00|SHIB|1702289040|9.7289E-6|9.7289E-6|9.721E-6|9.7229E-6
2023-12-11 10:05:00|SHIB|1702289100|9.7241E-6|9.7301E-6|9.7218E-6|9.7282E-6
2023-12-11 10:06:00|SHIB|1702289160|9.7271E-6|9.7282E-6|9.7214E-6|9.7215E-6
2023-12-11 10:07:00|SHIB|1702289220|9.7215E-6|9.7373E-6|9.7215E-6|9.7303E-6
2023-12-11 10:08:00|SHIB|1702289280|9.7309E-6|9.7377E-6|9.73E-6|9.7375E-6
2023-12-11 10:09:00|SHIB|1702289340|9.737E-6|9.739E-6|9.7309E-6|9.738E-6
2023-12-11 10:10:00|SHIB|1702289400|9.7388E-6|9.747E-6|9.7326E-6|9.7464E-6
2023-12-11 10:11:00|SHIB|1702289460|9.7465E-6|9.7484E-6|9.7341E-6|9.739E-6
2023-12-11 10:12:00|SHIB|1702289520|9.745E-6|9.7481E-6|9.7332E-6|9.7421E-6
2023-12-11 10:13:00|SHIB|1702289580|9.7423E-6|9.7487E-6|9.7355E-6|9.7408E-6
2023-12-11 10:14:00|SHIB|1702289640|9.7415E-6|9.7415E-6|9.725E-6|9.725E-6
2023-12-11 10:15:00|SHIB|1702289700|9.7237E-6|9.7306E-6|9.723E-6|9.7238E-6
2023-12-11 10:16:00|SHIB|1702289760|9.7233E-6|9.7296E-6|9.7136E-6|9.7193E-6
2023-12-11 10:17:00|SHIB|1702289820|9.7176E-6|9.7176E-6|9.7018E-6|9.7086E-6
2023-12-11 10:18:00|SHIB|1702289880|9.7142E-6|9.718E-6|9.7086E-6|9.7095E-6
2023-12-11 10:19:00|SHIB|1702289940|9.7094E-6|9.7237E-6|9.708E-6|9.7181E-6
2023-12-11 10:20:00|SHIB|1702290000|9.7303E-6|9.7308E-6|9.7175E-6|9.724E-6
2023-12-11 10:21:00|SHIB|1702290060|9.7171E-6|9.7228E-6|9.7092E-6|9.7148E-6
2023-12-11 10:22:00|SHIB|1702290120|9.7148E-6|9.7163E-6|9.7086E-6|9.7151E-6
2023-12-11 10:23:00|SHIB|1702290180|9.7151E-6|9.7164E-6|9.7006E-6|9.7092E-6
2023-12-11 10:24:00|SHIB|1702290240|9.7092E-6|9.7172E-6|9.7086E-6|9.7172E-6
2023-12-11 10:25:00|SHIB|1702290300|9.7172E-6|9.7172E-6|9.7003E-6|9.7003E-6
2023-12-11 10:26:00|SHIB|1702290360|9.7003E-6|9.7049E-6|9.6931E-6|9.7005E-6
2023-12-11 10:27:00|SHIB|1702290420|9.7005E-6|9.7219E-6|9.7005E-6|9.716E-6
2023-12-11 10:28:00|SHIB|1702290480|9.716E-6|9.7174E-6|9.7092E-6|9.7171E-6
2023-12-11 10:29:00|SHIB|1702290540|9.7167E-6|9.7167E-6|9.703E-6|9.7101E-6
2023-12-11 10:30:00|SHIB|1702290600|9.7155E-6|9.7161E-6|9.7012E-6|9.7079E-6
2023-12-11 10:31:00|SHIB|1702290660|9.7079E-6|9.7083E-6|9.7009E-6|9.7009E-6
2023-12-11 10:32:00|SHIB|1702290720|9.7073E-6|9.7073E-6|9.6998E-6|9.7068E-6
2023-12-11 10:33:00|SHIB|1702290780|9.7076E-6|9.7076E-6|9.6916E-6|9.6986E-6
2023-12-11 10:34:00|SHIB|1702290840|9.6926E-6|9.6994E-6|9.6924E-6|9.6993E-6
2023-12-11 10:35:00|SHIB|1702290900|9.6995E-6|9.7016E-6|9.6939E-6|9.7007E-6
2023-12-11 10:36:00|SHIB|1702290960|9.7063E-6|9.7101E-6|9.7005E-6|9.7006E-6
2023-12-11 10:37:00|SHIB|1702291020|9.7014E-6|9.7019E-6|9.6932E-6|9.6993E-6
2023-12-11 10:38:00|SHIB|1702291080|9.6993E-6|9.714E-6|9.6993E-6|9.714E-6
2023-12-11 10:39:00|SHIB|1702291140|9.7075E-6|9.7194E-6|9.7075E-6|9.7175E-6
2023-12-11 10:40:00|SHIB|1702291200|9.7181E-6|9.7248E-6|9.7031E-6|9.7086E-6
2023-12-11 10:41:00|SHIB|1702291260|9.7087E-6|9.7166E-6|9.7032E-6|9.7097E-6
2023-12-11 10:42:00|SHIB|1702291320|9.7038E-6|9.7097E-6|9.6937E-6|9.6997E-6
2023-12-11 10:43:00|SHIB|1702291380|9.6937E-6|9.7018E-6|9.6934E-6|9.7002E-6
2023-12-11 10:44:00|SHIB|1702291440|9.6998E-6|9.7087E-6|9.6998E-6|9.7022E-6
2023-12-11 10:45:00|SHIB|1702291500|9.7022E-6|9.7088E-6|9.7019E-6|9.7078E-6
2023-12-11 10:46:00|SHIB|1702291560|9.7078E-6|9.711E-6|9.7002E-6|9.7057E-6
2023-12-11 10:47:00|SHIB|1702291620|9.7056E-6|9.7148E-6|9.7056E-6|9.7078E-6
2023-12-11 10:48:00|SHIB|1702291680|9.7076E-6|9.7231E-6|9.7076E-6|9.7112E-6
2023-12-11 10:49:00|SHIB|1702291740|9.7117E-6|9.7272E-6|9.7117E-6|9.7267E-6
2023-12-11 10:50:00|SHIB|1702291800|9.7264E-6|9.7264E-6|9.71E-6|9.7112E-6
2023-12-11 10:51:00|SHIB|1702291860|9.7113E-6|9.7162E-6|9.7088E-6|9.7088E-6
2023-12-11 10:52:00|SHIB|1702291920|9.7083E-6|9.7151E-6|9.7068E-6|9.709E-6
2023-12-11 10:53:00|SHIB|1702291980|9.7079E-6|9.7138E-6|9.7064E-6|9.7133E-6
2023-12-11 10:54:00|SHIB|1702292040|9.7138E-6|9.7232E-6|9.7072E-6|9.7178E-6
2023-12-11 10:55:00|SHIB|1702292100|9.7239E-6|9.7317E-6|9.7239E-6|9.7317E-6
2023-12-11 10:56:00|SHIB|1702292160|9.7317E-6|9.7324E-6|9.7198E-6|9.7198E-6
2023-12-11 10:57:00|SHIB|1702292220|9.7257E-6|9.7328E-6|9.7193E-6|9.72E-6
2023-12-11 10:58:00|SHIB|1702292280|9.72E-6|9.7265E-6|9.7195E-6|9.7211E-6
2023-12-11 10:59:00|SHIB|1702292340|9.7211E-6|9.7271E-6|9.7206E-6|9.727E-6
2023-12-11 11:00:00|SHIB|1702292400|9.7265E-6|9.7281E-6|9.7207E-6|9.7271E-6
2023-12-11 11:01:00|SHIB|1702292460|9.7276E-6|9.7354E-6|9.7206E-6|9.7296E-6
2023-12-11 11:02:00|SHIB|1702292520|9.729E-6|9.7364E-6|9.7289E-6|9.7294E-6
2023-12-11 11:03:00|SHIB|1702292580|9.7287E-6|9.7357E-6|9.7222E-6|9.7299E-6
2023-12-11 11:04:00|SHIB|1702292640|9.7354E-6|9.7358E-6|9.7235E-6|9.7303E-6
2023-12-11 11:05:00|SHIB|1702292700|9.7371E-6|9.7454E-6|9.7361E-6|9.7451E-6
2023-12-11 11:06:00|SHIB|1702292760|9.7386E-6|9.7455E-6|9.7315E-6|9.7315E-6
2023-12-11 11:07:00|SHIB|1702292820|9.7315E-6|9.7452E-6|9.7315E-6|9.7452E-6
2023-12-11 11:08:00|SHIB|1702292880|9.7447E-6|9.7454E-6|9.7387E-6|9.7453E-6
2023-12-11 11:09:00|SHIB|1702292940|9.7456E-6|9.755E-6|9.7407E-6|9.7489E-6
2023-12-11 11:10:00|SHIB|1702293000|9.7489E-6|9.7557E-6|9.7489E-6|9.7552E-6
2023-12-11 11:11:00|SHIB|1702293060|9.7552E-6|9.7559E-6|9.741E-6|9.741E-6
2023-12-11 11:12:00|SHIB|1702293120|9.741E-6|9.7483E-6|9.741E-6|9.7477E-6
2023-12-11 11:13:00|SHIB|1702293180|9.7477E-6|9.7551E-6|9.7475E-6|9.7551E-6
2023-12-11 11:14:00|SHIB|1702293240|9.7552E-6|9.7552E-6|9.7426E-6|9.7549E-6
2023-12-11 11:15:00|SHIB|1702293300|9.755E-6|9.7571E-6|9.749E-6|9.7565E-6
2023-12-11 11:16:00|SHIB|1702293360|9.7506E-6|9.7571E-6|9.7495E-6|9.7563E-6
2023-12-11 11:17:00|SHIB|1702293420|9.7505E-6|9.7573E-6|9.7499E-6|9.756E-6
2023-12-11 11:18:00|SHIB|1702293480|9.7564E-6|9.7579E-6|9.7503E-6|9.7571E-6
2023-12-11 11:19:00|SHIB|1702293540|9.7512E-6|9.7576E-6|9.7491E-6|9.7491E-6
2023-12-11 11:20:00|SHIB|1702293600|9.749E-6|9.7649E-6|9.7418E-6|9.7588E-6
2023-12-11 11:21:00|SHIB|1702293660|9.7597E-6|9.7597E-6|9.7523E-6|9.7567E-6
2023-12-11 11:22:00|SHIB|1702293720|9.7567E-6|9.7593E-6|9.7517E-6|9.7578E-6
2023-12-11 11:23:00|SHIB|1702293780|9.7578E-6|9.759E-6|9.7432E-6|9.7509E-6
2023-12-11 11:24:00|SHIB|1702293840|9.7509E-6|9.7509E-6|9.7403E-6|9.7403E-6
2023-12-11 11:25:00|SHIB|1702293900|9.7402E-6|9.7402E-6|9.7158E-6|9.7218E-6
2023-12-11 11:26:00|SHIB|1702293960|9.7222E-6|9.7231E-6|9.714E-6|9.7205E-6
2023-12-11 11:27:00|SHIB|1702294020|9.72E-6|9.7233E-6|9.7137E-6|9.7232E-6
2023-12-11 11:28:00|SHIB|1702294080|9.7292E-6|9.7345E-6|9.7232E-6|9.7296E-6
2023-12-11 11:29:00|SHIB|1702294140|9.7301E-6|9.7301E-6|9.7156E-6|9.7156E-6
2023-12-11 11:30:00|SHIB|1702294200|9.7161E-6|9.7178E-6|9.7031E-6|9.7103E-6
2023-12-11 11:31:00|SHIB|1702294260|9.7109E-6|9.7124E-6|9.6956E-6|9.7026E-6
2023-12-11 11:32:00|SHIB|1702294320|9.7025E-6|9.7086E-6|9.6861E-6|9.6989E-6
2023-12-11 11:33:00|SHIB|1702294380|9.6928E-6|9.7004E-6|9.6924E-6|9.6993E-6
2023-12-11 11:34:00|SHIB|1702294440|9.6993E-6|9.6993E-6|9.6888E-6|9.6945E-6
2023-12-11 11:35:00|SHIB|1702294500|9.6946E-6|9.6962E-6|9.6819E-6|9.6907E-6
2023-12-11 11:36:00|SHIB|1702294560|9.6901E-6|9.703E-6|9.682E-6|9.6976E-6
2023-12-11 11:37:00|SHIB|1702294620|9.6989E-6|9.7158E-6|9.6989E-6|9.7152E-6
2023-12-11 11:38:00|SHIB|1702294680|9.7152E-6|9.7156E-6|9.708E-6|9.7152E-6
2023-12-11 11:39:00|SHIB|1702294740|9.7149E-6|9.7155E-6|9.7084E-6|9.7155E-6
2023-12-11 11:40:00|SHIB|1702294800|9.7156E-6|9.716E-6|9.7027E-6|9.7027E-6
2023-12-11 11:41:00|SHIB|1702294860|9.7031E-6|9.725E-6|9.7026E-6|9.7123E-6
2023-12-11 11:42:00|SHIB|1702294920|9.7177E-6|9.7248E-6|9.7112E-6|9.7171E-6
2023-12-11 11:43:00|SHIB|1702294980|9.7172E-6|9.7172E-6|9.6992E-6|9.6993E-6
2023-12-11 11:44:00|SHIB|1702295040|9.6993E-6|9.7066E-6|9.6988E-6|9.7066E-6
2023-12-11 11:45:00|SHIB|1702295100|9.7069E-6|9.7069E-6|9.6926E-6|9.6926E-6
2023-12-11 11:46:00|SHIB|1702295160|9.6931E-6|9.7061E-6|9.6919E-6|9.7009E-6
2023-12-11 11:47:00|SHIB|1702295220|9.701E-6|9.7045E-6|9.6962E-6|9.7045E-6
2023-12-11 11:48:00|SHIB|1702295280|9.7038E-6|9.7135E-6|9.6989E-6|9.7068E-6
2023-12-11 11:49:00|SHIB|1702295340|9.7061E-6|9.7065E-6|9.684E-6|9.684E-6
2023-12-11 11:50:00|SHIB|1702295400|9.6892E-6|9.6892E-6|9.683E-6|9.6879E-6
2023-12-11 11:51:00|SHIB|1702295460|9.6878E-6|9.7024E-6|9.6878E-6|9.7024E-6
2023-12-11 11:52:00|SHIB|1702295520|9.7026E-6|9.7147E-6|9.6997E-6|9.7147E-6
2023-12-11 11:53:00|SHIB|1702295580|9.7099E-6|9.7159E-6|9.7029E-6|9.7155E-6
2023-12-11 11:54:00|SHIB|1702295640|9.7155E-6|9.7164E-6|9.7095E-6|9.7097E-6
2023-12-11 11:55:00|SHIB|1702295700|9.7102E-6|9.7149E-6|9.7092E-6|9.7114E-6
2023-12-11 11:56:00|SHIB|1702295760|9.7119E-6|9.7167E-6|9.709E-6|9.7136E-6
2023-12-11 11:57:00|SHIB|1702295820|9.7136E-6|9.7252E-6|9.7089E-6|9.7211E-6
2023-12-11 11:58:00|SHIB|1702295880|9.7211E-6|9.727E-6|9.721E-6|9.7258E-6
2023-12-11 11:59:00|SHIB|1702295940|9.723E-6|9.7241E-6|9.7096E-6|9.7194E-6
2023-12-11 12:00:00|SHIB|1702296000|9.7243E-6|9.7249E-6|9.7181E-6|9.7247E-6
2023-12-11 12:01:00|SHIB|1702296060|9.7242E-6|9.7242E-6|9.7111E-6|9.7213E-6
2023-12-11 12:02:00|SHIB|1702296120|9.7164E-6|9.7245E-6|9.7164E-6|9.7169E-6
2023-12-11 12:03:00|SHIB|1702296180|9.7173E-6|9.7247E-6|9.7116E-6|9.724E-6
2023-12-11 12:04:00|SHIB|1702296240|9.7184E-6|9.7186E-6|9.7018E-6|9.707E-6
2023-12-11 12:05:00|SHIB|1702296300|9.707E-6|9.707E-6|9.6918E-6|9.6972E-6
2023-12-11 12:06:00|SHIB|1702296360|9.6969E-6|9.7253E-6|9.6969E-6|9.7126E-6
2023-12-11 12:07:00|SHIB|1702296420|9.7126E-6|9.7217E-6|9.7105E-6|9.7217E-6
2023-12-11 12:08:00|SHIB|1702296480|9.7215E-6|9.722E-6|9.7071E-6|9.7076E-6
2023-12-11 12:09:00|SHIB|1702296540|9.706E-6|9.7143E-6|9.7026E-6|9.7097E-6
2023-12-11 12:10:00|SHIB|1702296600|9.7097E-6|9.7215E-6|9.7081E-6|9.7142E-6
2023-12-11 12:11:00|SHIB|1702296660|9.7141E-6|9.7233E-6|9.7087E-6|9.7169E-6
2023-12-11 12:12:00|SHIB|1702296720|9.7173E-6|9.7199E-6|9.7118E-6|9.7199E-6
2023-12-11 12:13:00|SHIB|1702296780|9.7195E-6|9.7343E-6|9.7176E-6|9.729E-6
2023-12-11 12:14:00|SHIB|1702296840|9.729E-6|9.7347E-6|9.729E-6|9.7294E-6
2023-12-11 12:15:00|SHIB|1702296900|9.7342E-6|9.7351E-6|9.7279E-6|9.7279E-6
2023-12-11 12:16:00|SHIB|1702296960|9.7278E-6|9.7329E-6|9.7221E-6|9.728E-6
2023-12-11 12:17:00|SHIB|1702297020|9.7314E-6|9.745E-6|9.7311E-6|9.7448E-6
2023-12-11 12:18:00|SHIB|1702297080|9.7448E-6|9.751E-6|9.7379E-6|9.7507E-6
2023-12-11 12:19:00|SHIB|1702297140|9.7452E-6|9.7507E-6|9.7447E-6|9.7461E-6
2023-12-11 12:20:00|SHIB|1702297200|9.7461E-6|9.7464E-6|9.74E-6|9.7435E-6
2023-12-11 12:21:00|SHIB|1702297260|9.7433E-6|9.7433E-6|9.7295E-6|9.736E-6
2023-12-11 12:22:00|SHIB|1702297320|9.736E-6|9.7363E-6|9.7216E-6|9.7217E-6
2023-12-11 12:23:00|SHIB|1702297380|9.723E-6|9.7354E-6|9.723E-6|9.7354E-6
2023-12-11 12:24:00|SHIB|1702297440|9.7355E-6|9.7357E-6|9.7289E-6|9.7337E-6
2023-12-11 12:25:00|SHIB|1702297500|9.7232E-6|9.7338E-6|9.7217E-6|9.7338E-6
2023-12-11 12:26:00|SHIB|1702297560|9.7338E-6|9.734E-6|9.7271E-6|9.7327E-6
2023-12-11 12:27:00|SHIB|1702297620|9.7286E-6|9.7348E-6|9.7281E-6|9.7347E-6
2023-12-11 12:28:00|SHIB|1702297680|9.7343E-6|9.7438E-6|9.7314E-6|9.738E-6
2023-12-11 12:29:00|SHIB|1702297740|9.7377E-6|9.7438E-6|9.7276E-6|9.7321E-6
2023-12-11 12:30:00|SHIB|1702297800|9.7318E-6|9.7338E-6|9.7206E-6|9.7289E-6
2023-12-11 12:31:00|SHIB|1702297860|9.7337E-6|9.7414E-6|9.7284E-6|9.7358E-6
2023-12-11 12:32:00|SHIB|1702297920|9.7292E-6|9.736E-6|9.7275E-6|9.7285E-6
2023-12-11 12:33:00|SHIB|1702297980|9.7333E-6|9.7344E-6|9.7223E-6|9.7272E-6
2023-12-11 12:34:00|SHIB|1702298040|9.7223E-6|9.7274E-6|9.7206E-6|9.725E-6
2023-12-11 12:35:00|SHIB|1702298100|9.7254E-6|9.7275E-6|9.7108E-6|9.7159E-6
2023-12-11 12:36:00|SHIB|1702298160|9.7156E-6|9.7172E-6|9.6953E-6|9.6953E-6
2023-12-11 12:37:00|SHIB|1702298220|9.695E-6|9.6966E-6|9.6896E-6|9.6949E-6
2023-12-11 12:38:00|SHIB|1702298280|9.6953E-6|9.6953E-6|9.6823E-6|9.6925E-6
2023-12-11 12:39:00|SHIB|1702298340|9.6875E-6|9.7017E-6|9.6875E-6|9.6908E-6
2023-12-11 12:40:00|SHIB|1702298400|9.6908E-6|9.6936E-6|9.6794E-6|9.6841E-6
2023-12-11 12:41:00|SHIB|1702298460|9.6793E-6|9.6793E-6|9.6697E-6|9.677E-6
2023-12-11 12:42:00|SHIB|1702298520|9.6774E-6|9.6774E-6|9.6635E-6|9.67E-6
2023-12-11 12:43:00|SHIB|1702298580|9.6683E-6|9.6688E-6|9.6528E-6|9.6587E-6
2023-12-11 12:44:00|SHIB|1702298640|9.6636E-6|9.668E-6|9.6538E-6|9.6541E-6
2023-12-11 12:45:00|SHIB|1702298700|9.659E-6|9.659E-6|9.6392E-6|9.6481E-6
2023-12-11 12:46:00|SHIB|1702298760|9.648E-6|9.6487E-6|9.6427E-6|9.6434E-6
2023-12-11 12:47:00|SHIB|1702298820|9.6482E-6|9.6585E-6|9.6462E-6|9.6576E-6
2023-12-11 12:48:00|SHIB|1702298880|9.6572E-6|9.6673E-6|9.6557E-6|9.6603E-6
2023-12-11 12:49:00|SHIB|1702298940|9.6605E-6|9.6783E-6|9.6605E-6|9.6701E-6
2023-12-11 12:50:00|SHIB|1702299000|9.6648E-6|9.6748E-6|9.6648E-6|9.6695E-6
2023-12-11 12:51:00|SHIB|1702299060|9.6695E-6|9.6837E-6|9.6695E-6|9.6837E-6
2023-12-11 12:52:00|SHIB|1702299120|9.6841E-6|9.685E-6|9.6766E-6|9.6796E-6
2023-12-11 12:53:00|SHIB|1702299180|9.6801E-6|9.6801E-6|9.6643E-6|9.6643E-6
2023-12-11 12:54:00|SHIB|1702299240|9.6643E-6|9.6679E-6|9.6331E-6|9.6372E-6
2023-12-11 12:55:00|SHIB|1702299300|9.6306E-6|9.6421E-6|9.6276E-6|9.6421E-6
2023-12-11 12:56:00|SHIB|1702299360|9.6411E-6|9.6495E-6|9.6395E-6|9.6473E-6
2023-12-11 12:57:00|SHIB|1702299420|9.6425E-6|9.6662E-6|9.6425E-6|9.6653E-6
2023-12-11 12:58:00|SHIB|1702299480|9.6656E-6|9.6656E-6|9.6492E-6|9.6537E-6
2023-12-11 12:59:00|SHIB|1702299540|9.6508E-6|9.6611E-6|9.6508E-6|9.6611E-6
2023-12-11 13:00:00|SHIB|1702299600|9.6621E-6|9.666E-6|9.6503E-6|9.6503E-6
2023-12-11 13:01:00|SHIB|1702299660|9.6547E-6|9.6655E-6|9.6495E-6|9.6607E-6
2023-12-11 13:02:00|SHIB|1702299720|9.6607E-6|9.6675E-6|9.6585E-6|9.6649E-6
2023-12-11 13:03:00|SHIB|1702299780|9.6653E-6|9.6764E-6|9.6605E-6|9.6723E-6
2023-12-11 13:04:00|SHIB|1702299840|9.6724E-6|9.6768E-6|9.6705E-6|9.6737E-6
2023-12-11 13:05:00|SHIB|1702299900|9.6782E-6|9.6837E-6|9.6738E-6|9.6837E-6
2023-12-11 13:06:00|SHIB|1702299960|9.6837E-6|9.6849E-6|9.6783E-6|9.6787E-6
2023-12-11 13:07:00|SHIB|1702300020|9.6782E-6|9.6785E-6|9.6704E-6|9.6705E-6
2023-12-11 13:08:00|SHIB|1702300080|9.6704E-6|9.686E-6|9.6704E-6|9.6788E-6
2023-12-11 13:09:00|SHIB|1702300140|9.6806E-6|9.6876E-6|9.6784E-6|9.6832E-6
2023-12-11 13:10:00|SHIB|1702300200|9.6937E-6|9.6983E-6|9.6884E-6|9.6983E-6
2023-12-11 13:11:00|SHIB|1702300260|9.6983E-6|9.6984E-6|9.6907E-6|9.6927E-6
2023-12-11 13:12:00|SHIB|1702300320|9.6927E-6|9.6996E-6|9.6919E-6|9.6946E-6
2023-12-11 13:13:00|SHIB|1702300380|9.7E-6|9.7008E-6|9.695E-6|9.695E-6
2023-12-11 13:14:00|SHIB|1702300440|9.6954E-6|9.7E-6|9.6925E-6|9.6993E-6
2023-12-11 13:15:00|SHIB|1702300500|9.6997E-6|9.7023E-6|9.6933E-6|9.7007E-6
2023-12-11 13:16:00|SHIB|1702300560|9.7002E-6|9.7007E-6|9.6923E-6|9.6964E-6
2023-12-11 13:17:00|SHIB|1702300620|9.692E-6|9.6967E-6|9.6714E-6|9.6714E-6
2023-12-11 13:18:00|SHIB|1702300680|9.6707E-6|9.6782E-6|9.6654E-6|9.6782E-6
2023-12-11 13:19:00|SHIB|1702300740|9.6782E-6|9.6879E-6|9.6777E-6|9.6857E-6
2023-12-11 13:20:00|SHIB|1702300800|9.6852E-6|9.6966E-6|9.6823E-6|9.6913E-6
2023-12-11 13:21:00|SHIB|1702300860|9.6909E-6|9.696E-6|9.6871E-6|9.6944E-6
2023-12-11 13:22:00|SHIB|1702300920|9.6946E-6|9.6949E-6|9.6815E-6|9.6856E-6
2023-12-11 13:23:00|SHIB|1702300980|9.6726E-6|9.6763E-6|9.6631E-6|9.6666E-6
2023-12-11 13:24:00|SHIB|1702301040|9.6669E-6|9.6677E-6|9.6597E-6|9.6641E-6
2023-12-11 13:25:00|SHIB|1702301100|9.6641E-6|9.6659E-6|9.6587E-6|9.6654E-6
2023-12-11 13:26:00|SHIB|1702301160|9.666E-6|9.6663E-6|9.6584E-6|9.6653E-6
2023-12-11 13:27:00|SHIB|1702301220|9.66E-6|9.6605E-6|9.6471E-6|9.6471E-6
2023-12-11 13:28:00|SHIB|1702301280|9.6468E-6|9.6471E-6|9.629E-6|9.6305E-6
2023-12-11 13:29:00|SHIB|1702301340|9.6347E-6|9.6377E-6|9.6294E-6|9.6357E-6
2023-12-11 13:30:00|SHIB|1702301400|9.6361E-6|9.6382E-6|9.6242E-6|9.6382E-6
2023-12-11 13:31:00|SHIB|1702301460|9.6378E-6|9.646E-6|9.6322E-6|9.6412E-6
2023-12-11 13:32:00|SHIB|1702301520|9.6404E-6|9.6457E-6|9.6319E-6|9.632E-6
2023-12-11 13:33:00|SHIB|1702301580|9.6314E-6|9.6314E-6|9.6091E-6|9.6312E-6
2023-12-11 13:34:00|SHIB|1702301640|9.6312E-6|9.6315E-6|9.6177E-6|9.6309E-6
2023-12-11 13:35:00|SHIB|1702301700|9.6306E-6|9.6339E-6|9.6074E-6|9.6223E-6
2023-12-11 13:36:00|SHIB|1702301760|9.6229E-6|9.6251E-6|9.5964E-6|9.5965E-6
2023-12-11 13:37:00|SHIB|1702301820|9.5963E-6|9.5968E-6|9.5771E-6|9.5782E-6
2023-12-11 13:38:00|SHIB|1702301880|9.5789E-6|9.6039E-6|9.5784E-6|9.5844E-6
2023-12-11 13:39:00|SHIB|1702301940|9.5864E-6|9.5948E-6|9.5713E-6|9.5754E-6
2023-12-11 13:40:00|SHIB|1702302000|9.5751E-6|9.5816E-6|9.5688E-6|9.5736E-6
2023-12-11 13:41:00|SHIB|1702302060|9.5692E-6|9.592E-6|9.5688E-6|9.5716E-6
2023-12-11 13:42:00|SHIB|1702302120|9.5763E-6|9.5775E-6|9.5612E-6|9.5736E-6
2023-12-11 13:43:00|SHIB|1702302180|9.5738E-6|9.5849E-6|9.5698E-6|9.5849E-6
2023-12-11 13:44:00|SHIB|1702302240|9.5848E-6|9.5862E-6|9.5686E-6|9.5686E-6
2023-12-11 13:45:00|SHIB|1702302300|9.5649E-6|9.5828E-6|9.5625E-6|9.5828E-6
2023-12-11 13:46:00|SHIB|1702302360|9.5828E-6|9.5833E-6|9.5768E-6|9.5769E-6
2023-12-11 13:47:00|SHIB|1702302420|9.5771E-6|9.5771E-6|9.5577E-6|9.5641E-6
2023-12-11 13:48:00|SHIB|1702302480|9.5589E-6|9.5589E-6|9.5271E-6|9.5277E-6
2023-12-11 13:49:00|SHIB|1702302540|9.5277E-6|9.5327E-6|9.515E-6|9.5161E-6
2023-12-11 13:50:00|SHIB|1702302600|9.5141E-6|9.5213E-6|9.5068E-6|9.5125E-6
2023-12-11 13:51:00|SHIB|1702302660|9.5079E-6|9.5287E-6|9.4868E-6|9.5287E-6
2023-12-11 13:52:00|SHIB|1702302720|9.5316E-6|9.5711E-6|9.5253E-6|9.5658E-6
2023-12-11 13:53:00|SHIB|1702302780|9.5654E-6|9.5807E-6|9.5572E-6|9.5802E-6
2023-12-11 13:54:00|SHIB|1702302840|9.5823E-6|9.5835E-6|9.5656E-6|9.5713E-6
2023-12-11 13:55:00|SHIB|1702302900|9.5748E-6|9.6029E-6|9.5748E-6|9.5967E-6
2023-12-11 13:56:00|SHIB|1702302960|9.5963E-6|9.6071E-6|9.594E-6|9.6023E-6
2023-12-11 13:57:00|SHIB|1702303020|9.6017E-6|9.6187E-6|9.5945E-6|9.5945E-6
2023-12-11 13:58:00|SHIB|1702303080|9.5884E-6|9.5893E-6|9.5725E-6|9.5734E-6
2023-12-11 13:59:00|SHIB|1702303140|9.5739E-6|9.5887E-6|9.5739E-6|9.5823E-6
2023-12-11 14:00:00|SHIB|1702303200|9.5898E-6|9.5909E-6|9.5743E-6|9.5786E-6
2023-12-11 14:01:00|SHIB|1702303260|9.5785E-6|9.5925E-6|9.574E-6|9.5925E-6
2023-12-11 14:02:00|SHIB|1702303320|9.5979E-6|9.6158E-6|9.5933E-6|9.6037E-6
2023-12-11 14:03:00|SHIB|1702303380|9.6098E-6|9.6098E-6|9.5948E-6|9.5997E-6
2023-12-11 14:04:00|SHIB|1702303440|9.5941E-6|9.6132E-6|9.5941E-6|9.6132E-6
2023-12-11 14:05:00|SHIB|1702303500|9.6146E-6|9.6146E-6|9.5956E-6|9.5957E-6
2023-12-11 14:06:00|SHIB|1702303560|9.5956E-6|9.596E-6|9.5879E-6|9.5879E-6
2023-12-11 14:07:00|SHIB|1702303620|9.5874E-6|9.5874E-6|9.5483E-6|9.5536E-6
2023-12-11 14:08:00|SHIB|1702303680|9.5511E-6|9.5742E-6|9.5493E-6|9.5646E-6
2023-12-11 14:09:00|SHIB|1702303740|9.5596E-6|9.5809E-6|9.5596E-6|9.5692E-6
2023-12-11 14:10:00|SHIB|1702303800|9.5737E-6|9.5906E-6|9.5672E-6|9.5783E-6
2023-12-11 14:11:00|SHIB|1702303860|9.5781E-6|9.601E-6|9.5769E-6|9.5958E-6
2023-12-11 14:12:00|SHIB|1702303920|9.596E-6|9.6015E-6|9.5705E-6|9.5705E-6
2023-12-11 14:13:00|SHIB|1702303980|9.5702E-6|9.5828E-6|9.5674E-6|9.5763E-6
2023-12-11 14:14:00|SHIB|1702304040|9.5762E-6|9.5912E-6|9.5689E-6|9.591E-6
2023-12-11 14:15:00|SHIB|1702304100|9.5915E-6|9.5916E-6|9.5783E-6|9.5787E-6
2023-12-11 14:16:00|SHIB|1702304160|9.5788E-6|9.586E-6|9.5521E-6|9.5635E-6
2023-12-11 14:17:00|SHIB|1702304220|9.5654E-6|9.5943E-6|9.5654E-6|9.5784E-6
2023-12-11 14:18:00|SHIB|1702304280|9.578E-6|9.5831E-6|9.5619E-6|9.567E-6
2023-12-11 14:19:00|SHIB|1702304340|9.5598E-6|9.5599E-6|9.5353E-6|9.5357E-6
2023-12-11 14:20:00|SHIB|1702304400|9.5354E-6|9.5465E-6|9.526E-6|9.5462E-6
2023-12-11 14:21:00|SHIB|1702304460|9.5462E-6|9.5577E-6|9.5383E-6|9.5485E-6
2023-12-11 14:22:00|SHIB|1702304520|9.5489E-6|9.5569E-6|9.5455E-6|9.5509E-6
2023-12-11 14:23:00|SHIB|1702304580|9.5565E-6|9.5565E-6|9.5386E-6|9.5386E-6
2023-12-11 14:24:00|SHIB|1702304640|9.5385E-6|9.548E-6|9.5322E-6|9.548E-6
2023-12-11 14:25:00|SHIB|1702304700|9.5476E-6|9.5555E-6|9.5368E-6|9.5498E-6
2023-12-11 14:26:00|SHIB|1702304760|9.5542E-6|9.5554E-6|9.5361E-6|9.5407E-6
2023-12-11 14:27:00|SHIB|1702304820|9.5408E-6|9.5408E-6|9.5209E-6|9.5223E-6
2023-12-11 14:28:00|SHIB|1702304880|9.5214E-6|9.527E-6|9.4981E-6|9.501E-6
2023-12-11 14:29:00|SHIB|1702304940|9.5007E-6|9.5007E-6|9.4781E-6|9.4781E-6
2023-12-11 14:30:00|SHIB|1702305000|9.4775E-6|9.5058E-6|9.4534E-6|9.5021E-6
2023-12-11 14:31:00|SHIB|1702305060|9.5016E-6|9.5251E-6|9.4855E-6|9.5251E-6
2023-12-11 14:32:00|SHIB|1702305120|9.5246E-6|9.5249E-6|9.4806E-6|9.4817E-6
2023-12-11 14:33:00|SHIB|1702305180|9.4868E-6|9.489E-6|9.4541E-6|9.4647E-6
2023-12-11 14:34:00|SHIB|1702305240|9.4642E-6|9.4856E-6|9.4583E-6|9.4583E-6
2023-12-11 14:35:00|SHIB|1702305300|9.4586E-6|9.4771E-6|9.451E-6|9.468E-6
2023-12-11 14:36:00|SHIB|1702305360|9.47E-6|9.4848E-6|9.4597E-6|9.4848E-6
2023-12-11 14:37:00|SHIB|1702305420|9.4842E-6|9.4883E-6|9.4659E-6|9.4849E-6
2023-12-11 14:38:00|SHIB|1702305480|9.4853E-6|9.4949E-6|9.4845E-6|9.4939E-6
2023-12-11 14:39:00|SHIB|1702305540|9.4936E-6|9.531E-6|9.4934E-6|9.531E-6
2023-12-11 14:40:00|SHIB|1702305600|9.5316E-6|9.5316E-6|9.5084E-6|9.5138E-6
2023-12-11 14:41:00|SHIB|1702305660|9.5132E-6|9.5185E-6|9.4968E-6|9.4969E-6
2023-12-11 14:42:00|SHIB|1702305720|9.4948E-6|9.4966E-6|9.4842E-6|9.4842E-6
2023-12-11 14:43:00|SHIB|1702305780|9.4786E-6|9.4786E-6|9.4446E-6|9.4473E-6
2023-12-11 14:44:00|SHIB|1702305840|9.4456E-6|9.4652E-6|9.4427E-6|9.4462E-6
2023-12-11 14:45:00|SHIB|1702305900|9.4461E-6|9.4638E-6|9.4443E-6|9.4631E-6
2023-12-11 14:46:00|SHIB|1702305960|9.4584E-6|9.4852E-6|9.4584E-6|9.4803E-6
2023-12-11 14:47:00|SHIB|1702306020|9.4853E-6|9.5117E-6|9.479E-6|9.5117E-6
2023-12-11 14:48:00|SHIB|1702306080|9.5136E-6|9.5335E-6|9.5082E-6|9.5202E-6
2023-12-11 14:49:00|SHIB|1702306140|9.5201E-6|9.5228E-6|9.5083E-6|9.5132E-6
2023-12-11 14:50:00|SHIB|1702306200|9.5132E-6|9.5158E-6|9.4883E-6|9.4883E-6
2023-12-11 14:51:00|SHIB|1702306260|9.4885E-6|9.4941E-6|9.4699E-6|9.479E-6
2023-12-11 14:52:00|SHIB|1702306320|9.4785E-6|9.5127E-6|9.4771E-6|9.5127E-6
2023-12-11 14:53:00|SHIB|1702306380|9.5132E-6|9.5239E-6|9.4879E-6|9.4968E-6
2023-12-11 14:54:00|SHIB|1702306440|9.4917E-6|9.5098E-6|9.4818E-6|9.4916E-6
2023-12-11 14:55:00|SHIB|1702306500|9.4917E-6|9.5075E-6|9.4894E-6|9.5021E-6
2023-12-11 14:56:00|SHIB|1702306560|9.5022E-6|9.5157E-6|9.4876E-6|9.5099E-6
2023-12-11 14:57:00|SHIB|1702306620|9.5094E-6|9.5094E-6|9.4838E-6|9.5007E-6
2023-12-11 14:58:00|SHIB|1702306680|9.5004E-6|9.5019E-6|9.4677E-6|9.4684E-6
2023-12-11 14:59:00|SHIB|1702306740|9.468E-6|9.4767E-6|9.4497E-6|9.4518E-6
2023-12-11 15:00:00|SHIB|1702306800|9.4581E-6|9.47E-6|9.4529E-6|9.4602E-6
2023-12-11 15:01:00|SHIB|1702306860|9.46E-6|9.4833E-6|9.46E-6|9.4781E-6
2023-12-11 15:02:00|SHIB|1702306920|9.4784E-6|9.4855E-6|9.456E-6|9.4653E-6
2023-12-11 15:03:00|SHIB|1702306980|9.465E-6|9.4846E-6|9.465E-6|9.4673E-6
2023-12-11 15:04:00|SHIB|1702307040|9.4669E-6|9.4674E-6|9.4495E-6|9.4504E-6
2023-12-11 15:05:00|SHIB|1702307100|9.4579E-6|9.4707E-6|9.4459E-6|9.4663E-6
2023-12-11 15:06:00|SHIB|1702307160|9.4724E-6|9.4943E-6|9.4655E-6|9.4694E-6
2023-12-11 15:07:00|SHIB|1702307220|9.4674E-6|9.4837E-6|9.4539E-6|9.4539E-6
2023-12-11 15:08:00|SHIB|1702307280|9.4481E-6|9.4659E-6|9.4445E-6|9.4608E-6
2023-12-11 15:09:00|SHIB|1702307340|9.4608E-6|9.4608E-6|9.4453E-6|9.4462E-6
2023-12-11 15:10:00|SHIB|1702307400|9.4504E-6|9.4545E-6|9.4455E-6|9.4504E-6
2023-12-11 15:11:00|SHIB|1702307460|9.4504E-6|9.459E-6|9.443E-6|9.452E-6
2023-12-11 15:12:00|SHIB|1702307520|9.4517E-6|9.4785E-6|9.4464E-6|9.4785E-6
2023-12-11 15:13:00|SHIB|1702307580|9.4739E-6|9.4854E-6|9.4738E-6|9.4832E-6
2023-12-11 15:14:00|SHIB|1702307640|9.483E-6|9.4913E-6|9.4768E-6|9.4906E-6
2023-12-11 15:15:00|SHIB|1702307700|9.4911E-6|9.4996E-6|9.4852E-6|9.499E-6
2023-12-11 15:16:00|SHIB|1702307760|9.4996E-6|9.506E-6|9.4933E-6|9.5009E-6
2023-12-11 15:17:00|SHIB|1702307820|9.4965E-6|9.5227E-6|9.4965E-6|9.5226E-6
2023-12-11 15:18:00|SHIB|1702307880|9.5178E-6|9.5294E-6|9.5176E-6|9.5294E-6
2023-12-11 15:19:00|SHIB|1702307940|9.5253E-6|9.5314E-6|9.5205E-6|9.5248E-6
2023-12-11 15:20:00|SHIB|1702308000|9.5252E-6|9.5252E-6|9.5145E-6|9.5147E-6
2023-12-11 15:21:00|SHIB|1702308060|9.5166E-6|9.5166E-6|9.4972E-6|9.5071E-6
2023-12-11 15:22:00|SHIB|1702308120|9.5081E-6|9.5149E-6|9.502E-6|9.5089E-6
2023-12-11 15:23:00|SHIB|1702308180|9.5093E-6|9.5166E-6|9.5065E-6|9.5148E-6
2023-12-11 15:24:00|SHIB|1702308240|9.5223E-6|9.5349E-6|9.5171E-6|9.5297E-6
2023-12-11 15:25:00|SHIB|1702308300|9.5299E-6|9.534E-6|9.5103E-6|9.5128E-6
2023-12-11 15:26:00|SHIB|1702308360|9.5088E-6|9.5164E-6|9.4897E-6|9.4901E-6
2023-12-11 15:27:00|SHIB|1702308420|9.4874E-6|9.4902E-6|9.4697E-6|9.4791E-6
2023-12-11 15:28:00|SHIB|1702308480|9.4794E-6|9.4863E-6|9.4736E-6|9.4811E-6
2023-12-11 15:29:00|SHIB|1702308540|9.4815E-6|9.4898E-6|9.4811E-6|9.4892E-6
2023-12-11 15:30:00|SHIB|1702308600|9.4892E-6|9.4909E-6|9.4779E-6|9.4852E-6
2023-12-11 15:31:00|SHIB|1702308660|9.4896E-6|9.4977E-6|9.4775E-6|9.4894E-6
2023-12-11 15:32:00|SHIB|1702308720|9.4843E-6|9.5004E-6|9.4841E-6|9.4961E-6
2023-12-11 15:33:00|SHIB|1702308780|9.4939E-6|9.519E-6|9.492E-6|9.5174E-6
2023-12-11 15:34:00|SHIB|1702308840|9.5177E-6|9.5195E-6|9.5042E-6|9.5042E-6
2023-12-11 15:35:00|SHIB|1702308900|9.4954E-6|9.5135E-6|9.4954E-6|9.5091E-6
2023-12-11 15:36:00|SHIB|1702308960|9.5086E-6|9.5086E-6|9.4817E-6|9.4817E-6
2023-12-11 15:37:00|SHIB|1702309020|9.4817E-6|9.4899E-6|9.4741E-6|9.4741E-6
2023-12-11 15:38:00|SHIB|1702309080|9.4727E-6|9.4797E-6|9.4663E-6|9.4738E-6
2023-12-11 15:39:00|SHIB|1702309140|9.4689E-6|9.4769E-6|9.4664E-6|9.4741E-6
2023-12-11 15:40:00|SHIB|1702309200|9.4741E-6|9.4901E-6|9.4739E-6|9.4889E-6
2023-12-11 15:41:00|SHIB|1702309260|9.4893E-6|9.5001E-6|9.4852E-6|9.4871E-6
2023-12-11 15:42:00|SHIB|1702309320|9.4872E-6|9.4993E-6|9.4872E-6|9.4948E-6
2023-12-11 15:43:00|SHIB|1702309380|9.4948E-6|9.4948E-6|9.4849E-6|9.4849E-6
2023-12-11 15:44:00|SHIB|1702309440|9.4854E-6|9.4929E-6|9.4709E-6|9.4761E-6
2023-12-11 15:45:00|SHIB|1702309500|9.4753E-6|9.4819E-6|9.4677E-6|9.4723E-6
2023-12-11 15:46:00|SHIB|1702309560|9.4727E-6|9.4748E-6|9.4362E-6|9.4705E-6
2023-12-11 15:47:00|SHIB|1702309620|9.4633E-6|9.4987E-6|9.4551E-6|9.4987E-6
2023-12-11 15:48:00|SHIB|1702309680|9.4927E-6|9.5111E-6|9.4927E-6|9.5106E-6
2023-12-11 15:49:00|SHIB|1702309740|9.5108E-6|9.5212E-6|9.5062E-6|9.513E-6
2023-12-11 15:50:00|SHIB|1702309800|9.5125E-6|9.5201E-6|9.4993E-6|9.5012E-6
2023-12-11 15:51:00|SHIB|1702309860|9.4914E-6|9.5088E-6|9.4914E-6|9.5056E-6
2023-12-11 15:52:00|SHIB|1702309920|9.5055E-6|9.5284E-6|9.5054E-6|9.5284E-6
2023-12-11 15:53:00|SHIB|1702309980|9.5241E-6|9.5385E-6|9.5075E-6|9.5075E-6
2023-12-11 15:54:00|SHIB|1702310040|9.5114E-6|9.5205E-6|9.5062E-6|9.5075E-6
2023-12-11 15:55:00|SHIB|1702310100|9.5127E-6|9.5331E-6|9.5121E-6|9.5331E-6
2023-12-11 15:56:00|SHIB|1702310160|9.5285E-6|9.5414E-6|9.5266E-6|9.5391E-6
2023-12-11 15:57:00|SHIB|1702310220|9.5383E-6|9.5433E-6|9.5309E-6|9.5416E-6
2023-12-11 15:58:00|SHIB|1702310280|9.5399E-6|9.5504E-6|9.5346E-6|9.5363E-6
2023-12-11 15:59:00|SHIB|1702310340|9.5363E-6|9.5542E-6|9.5363E-6|9.5542E-6
2023-12-11 16:00:00|SHIB|1702310400|9.5547E-6|9.5601E-6|9.5483E-6|9.5535E-6
2023-12-11 16:01:00|SHIB|1702310460|9.554E-6|9.5566E-6|9.5454E-6|9.5465E-6
2023-12-11 16:02:00|SHIB|1702310520|9.5465E-6|9.5513E-6|9.5297E-6|9.5497E-6
2023-12-11 16:03:00|SHIB|1702310580|9.5499E-6|9.5514E-6|9.5276E-6|9.5276E-6
2023-12-11 16:04:00|SHIB|1702310640|9.5224E-6|9.5383E-6|9.5093E-6|9.5093E-6
2023-12-11 16:05:00|SHIB|1702310700|9.5142E-6|9.5194E-6|9.4936E-6|9.4937E-6
2023-12-11 16:06:00|SHIB|1702310760|9.4938E-6|9.5078E-6|9.4863E-6|9.5078E-6
2023-12-11 16:07:00|SHIB|1702310820|9.5033E-6|9.5035E-6|9.4861E-6|9.4915E-6
2023-12-11 16:08:00|SHIB|1702310880|9.4914E-6|9.4919E-6|9.4771E-6|9.4824E-6
2023-12-11 16:09:00|SHIB|1702310940|9.4846E-6|9.4937E-6|9.4775E-6|9.4814E-6
2023-12-11 16:10:00|SHIB|1702311000|9.4765E-6|9.4958E-6|9.4765E-6|9.4945E-6
2023-12-11 16:11:00|SHIB|1702311060|9.4944E-6|9.5006E-6|9.4813E-6|9.4818E-6
2023-12-11 16:12:00|SHIB|1702311120|9.4816E-6|9.4886E-6|9.4759E-6|9.478E-6
2023-12-11 16:13:00|SHIB|1702311180|9.4829E-6|9.4829E-6|9.4553E-6|9.4561E-6
2023-12-11 16:14:00|SHIB|1702311240|9.4561E-6|9.4601E-6|9.441E-6|9.454E-6
2023-12-11 16:15:00|SHIB|1702311300|9.4538E-6|9.4736E-6|9.4469E-6|9.4705E-6
2023-12-11 16:16:00|SHIB|1702311360|9.4701E-6|9.4882E-6|9.4661E-6|9.4836E-6
2023-12-11 16:17:00|SHIB|1702311420|9.4831E-6|9.4831E-6|9.4414E-6|9.4417E-6
2023-12-11 16:18:00|SHIB|1702311480|9.4416E-6|9.4529E-6|9.4316E-6|9.4529E-6
2023-12-11 16:19:00|SHIB|1702311540|9.4546E-6|9.469E-6|9.4371E-6|9.4394E-6
2023-12-11 16:20:00|SHIB|1702311600|9.445E-6|9.4462E-6|9.4346E-6|9.4397E-6
2023-12-11 16:21:00|SHIB|1702311660|9.4337E-6|9.4694E-6|9.4337E-6|9.4652E-6
2023-12-11 16:22:00|SHIB|1702311720|9.4649E-6|9.4703E-6|9.444E-6|9.444E-6
2023-12-11 16:23:00|SHIB|1702311780|9.4445E-6|9.4503E-6|9.4352E-6|9.4416E-6
2023-12-11 16:24:00|SHIB|1702311840|9.4414E-6|9.4519E-6|9.438E-6|9.4455E-6
2023-12-11 16:25:00|SHIB|1702311900|9.4462E-6|9.4712E-6|9.4462E-6|9.4712E-6
2023-12-11 16:26:00|SHIB|1702311960|9.4717E-6|9.474E-6|9.4528E-6|9.4664E-6
2023-12-11 16:27:00|SHIB|1702312020|9.4665E-6|9.4998E-6|9.4662E-6|9.4967E-6
2023-12-11 16:28:00|SHIB|1702312080|9.5016E-6|9.5038E-6|9.493E-6|9.4969E-6
2023-12-11 16:29:00|SHIB|1702312140|9.4989E-6|9.5211E-6|9.4973E-6|9.5206E-6
2023-12-11 16:30:00|SHIB|1702312200|9.5167E-6|9.5236E-6|9.5153E-6|9.5231E-6
2023-12-11 16:31:00|SHIB|1702312260|9.5238E-6|9.5268E-6|9.5093E-6|9.5107E-6
2023-12-11 16:32:00|SHIB|1702312320|9.5107E-6|9.5116E-6|9.4969E-6|9.5057E-6
2023-12-11 16:33:00|SHIB|1702312380|9.5057E-6|9.5061E-6|9.4959E-6|9.4992E-6
2023-12-11 16:34:00|SHIB|1702312440|9.5035E-6|9.5035E-6|9.4836E-6|9.4836E-6
2023-12-11 16:35:00|SHIB|1702312500|9.4816E-6|9.4894E-6|9.4767E-6|9.4894E-6
2023-12-11 16:36:00|SHIB|1702312560|9.489E-6|9.5045E-6|9.4838E-6|9.4987E-6
2023-12-11 16:37:00|SHIB|1702312620|9.4987E-6|9.5083E-6|9.4915E-6|9.5082E-6
2023-12-11 16:38:00|SHIB|1702312680|9.5084E-6|9.5284E-6|9.5084E-6|9.5279E-6
2023-12-11 16:39:00|SHIB|1702312740|9.5286E-6|9.5425E-6|9.5263E-6|9.5425E-6
2023-12-11 16:40:00|SHIB|1702312800|9.5377E-6|9.5444E-6|9.5357E-6|9.5428E-6
2023-12-11 16:41:00|SHIB|1702312860|9.5379E-6|9.5428E-6|9.5249E-6|9.5251E-6
2023-12-11 16:42:00|SHIB|1702312920|9.5231E-6|9.5249E-6|9.5127E-6|9.5174E-6
2023-12-11 16:43:00|SHIB|1702312980|9.5219E-6|9.5355E-6|9.5219E-6|9.5294E-6
2023-12-11 16:44:00|SHIB|1702313040|9.5287E-6|9.5445E-6|9.5287E-6|9.5409E-6
2023-12-11 16:45:00|SHIB|1702313100|9.5358E-6|9.547E-6|9.5354E-6|9.5469E-6
2023-12-11 16:46:00|SHIB|1702313160|9.5445E-6|9.5543E-6|9.5445E-6|9.5492E-6
2023-12-11 16:47:00|SHIB|1702313220|9.5471E-6|9.5516E-6|9.5331E-6|9.5508E-6
2023-12-11 16:48:00|SHIB|1702313280|9.5463E-6|9.5524E-6|9.5353E-6|9.5353E-6
2023-12-11 16:49:00|SHIB|1702313340|9.5357E-6|9.5357E-6|9.5144E-6|9.5149E-6
2023-12-11 16:50:00|SHIB|1702313400|9.5141E-6|9.5168E-6|9.505E-6|9.5166E-6
2023-12-11 16:51:00|SHIB|1702313460|9.5162E-6|9.5162E-6|9.5026E-6|9.5026E-6
2023-12-11 16:52:00|SHIB|1702313520|9.5077E-6|9.5214E-6|9.5064E-6|9.521E-6
2023-12-11 16:53:00|SHIB|1702313580|9.521E-6|9.5225E-6|9.5077E-6|9.5225E-6
2023-12-11 16:54:00|SHIB|1702313640|9.5224E-6|9.524E-6|9.5135E-6|9.5184E-6
2023-12-11 16:55:00|SHIB|1702313700|9.5199E-6|9.5211E-6|9.511E-6|9.5155E-6
2023-12-11 16:56:00|SHIB|1702313760|9.5208E-6|9.5282E-6|9.5159E-6|9.5213E-6
2023-12-11 16:57:00|SHIB|1702313820|9.523E-6|9.523E-6|9.5144E-6|9.5195E-6
2023-12-11 16:58:00|SHIB|1702313880|9.5199E-6|9.5404E-6|9.5146E-6|9.5404E-6
2023-12-11 16:59:00|SHIB|1702313940|9.5347E-6|9.5422E-6|9.5347E-6|9.5412E-6
2023-12-11 17:00:00|SHIB|1702314000|9.5412E-6|9.5526E-6|9.5412E-6|9.5475E-6
2023-12-11 17:01:00|SHIB|1702314060|9.5476E-6|9.5527E-6|9.5257E-6|9.5257E-6
2023-12-11 17:02:00|SHIB|1702314120|9.5257E-6|9.533E-6|9.523E-6|9.5329E-6
2023-12-11 17:03:00|SHIB|1702314180|9.5324E-6|9.5336E-6|9.5274E-6|9.5328E-6
2023-12-11 17:04:00|SHIB|1702314240|9.5324E-6|9.5361E-6|9.5269E-6|9.531E-6
2023-12-11 17:05:00|SHIB|1702314300|9.5265E-6|9.5266E-6|9.5127E-6|9.5128E-6
2023-12-11 17:06:00|SHIB|1702314360|9.5123E-6|9.5208E-6|9.5073E-6|9.5122E-6
2023-12-11 17:07:00|SHIB|1702314420|9.5073E-6|9.5198E-6|9.5068E-6|9.5106E-6
2023-12-11 17:08:00|SHIB|1702314480|9.511E-6|9.511E-6|9.495E-6|9.4953E-6
2023-12-11 17:09:00|SHIB|1702314540|9.4928E-6|9.4934E-6|9.472E-6|9.4727E-6
2023-12-11 17:10:00|SHIB|1702314600|9.4682E-6|9.478E-6|9.4672E-6|9.4737E-6
2023-12-11 17:11:00|SHIB|1702314660|9.4733E-6|9.4733E-6|9.4557E-6|9.4704E-6
2023-12-11 17:12:00|SHIB|1702314720|9.4708E-6|9.4759E-6|9.4681E-6|9.4704E-6
2023-12-11 17:13:00|SHIB|1702314780|9.4655E-6|9.4792E-6|9.4654E-6|9.4746E-6
2023-12-11 17:14:00|SHIB|1702314840|9.4743E-6|9.489E-6|9.4738E-6|9.4837E-6
2023-12-11 17:15:00|SHIB|1702314900|9.4881E-6|9.4881E-6|9.4624E-6|9.4627E-6
2023-12-11 17:16:00|SHIB|1702314960|9.4627E-6|9.4763E-6|9.4623E-6|9.4707E-6
2023-12-11 17:17:00|SHIB|1702315020|9.4711E-6|9.4726E-6|9.4533E-6|9.4554E-6
2023-12-11 17:18:00|SHIB|1702315080|9.4607E-6|9.4612E-6|9.447E-6|9.4481E-6
2023-12-11 17:19:00|SHIB|1702315140|9.4481E-6|9.4619E-6|9.447E-6|9.4616E-6
2023-12-11 17:20:00|SHIB|1702315200|9.4615E-6|9.4703E-6|9.4562E-6|9.4577E-6
2023-12-11 17:21:00|SHIB|1702315260|9.4626E-6|9.4629E-6|9.4432E-6|9.4457E-6
2023-12-11 17:22:00|SHIB|1702315320|9.4451E-6|9.457E-6|9.4364E-6|9.457E-6
2023-12-11 17:23:00|SHIB|1702315380|9.457E-6|9.4626E-6|9.4483E-6|9.4625E-6
2023-12-11 17:24:00|SHIB|1702315440|9.4607E-6|9.4691E-6|9.4561E-6|9.4561E-6
2023-12-11 17:25:00|SHIB|1702315500|9.4563E-6|9.4608E-6|9.4528E-6|9.4555E-6
2023-12-11 17:26:00|SHIB|1702315560|9.455E-6|9.4611E-6|9.4539E-6|9.4606E-6
2023-12-11 17:27:00|SHIB|1702315620|9.4561E-6|9.4615E-6|9.4381E-6|9.4452E-6
2023-12-11 17:28:00|SHIB|1702315680|9.4451E-6|9.4602E-6|9.4451E-6|9.4514E-6
2023-12-11 17:29:00|SHIB|1702315740|9.4534E-6|9.4763E-6|9.4534E-6|9.4713E-6
2023-12-11 17:30:00|SHIB|1702315800|9.473E-6|9.4766E-6|9.4658E-6|9.4715E-6
2023-12-11 17:31:00|SHIB|1702315860|9.471E-6|9.4783E-6|9.4636E-6|9.4663E-6
2023-12-11 17:32:00|SHIB|1702315920|9.4644E-6|9.4714E-6|9.4618E-6|9.4682E-6
2023-12-11 17:33:00|SHIB|1702315980|9.4628E-6|9.4696E-6|9.4469E-6|9.4488E-6
2023-12-11 17:34:00|SHIB|1702316040|9.4488E-6|9.4522E-6|9.4467E-6|9.4512E-6
2023-12-11 17:35:00|SHIB|1702316100|9.4512E-6|9.4516E-6|9.4415E-6|9.4504E-6
2023-12-11 17:36:00|SHIB|1702316160|9.4504E-6|9.4504E-6|9.4342E-6|9.4423E-6
2023-12-11 17:37:00|SHIB|1702316220|9.4378E-6|9.4459E-6|9.436E-6|9.4433E-6
2023-12-11 17:38:00|SHIB|1702316280|9.4433E-6|9.4451E-6|9.4378E-6|9.4431E-6
2023-12-11 17:39:00|SHIB|1702316340|9.4382E-6|9.4512E-6|9.4365E-6|9.4512E-6
2023-12-11 17:40:00|SHIB|1702316400|9.4559E-6|9.4711E-6|9.4488E-6|9.4664E-6
2023-12-11 17:41:00|SHIB|1702316460|9.4674E-6|9.4674E-6|9.4492E-6|9.4492E-6
2023-12-11 17:42:00|SHIB|1702316520|9.4488E-6|9.4538E-6|9.4389E-6|9.4419E-6
2023-12-11 17:43:00|SHIB|1702316580|9.4364E-6|9.4434E-6|9.4281E-6|9.438E-6
2023-12-11 17:44:00|SHIB|1702316640|9.438E-6|9.4526E-6|9.438E-6|9.4526E-6
2023-12-11 17:45:00|SHIB|1702316700|9.4531E-6|9.4542E-6|9.4427E-6|9.4427E-6
2023-12-11 17:46:00|SHIB|1702316760|9.4472E-6|9.4512E-6|9.4385E-6|9.4509E-6
2023-12-11 17:47:00|SHIB|1702316820|9.4558E-6|9.4612E-6|9.4487E-6|9.4612E-6
2023-12-11 17:48:00|SHIB|1702316880|9.4559E-6|9.4588E-6|9.4533E-6|9.4535E-6
2023-12-11 17:49:00|SHIB|1702316940|9.4554E-6|9.4554E-6|9.4408E-6|9.4435E-6
2023-12-11 17:50:00|SHIB|1702317000|9.4438E-6|9.4438E-6|9.432E-6|9.4343E-6
2023-12-11 17:51:00|SHIB|1702317060|9.4337E-6|9.4338E-6|9.4281E-6|9.4333E-6
2023-12-11 17:52:00|SHIB|1702317120|9.4333E-6|9.4337E-6|9.4114E-6|9.4182E-6
2023-12-11 17:53:00|SHIB|1702317180|9.4184E-6|9.4203E-6|9.4095E-6|9.4127E-6
2023-12-11 17:54:00|SHIB|1702317240|9.4127E-6|9.4178E-6|9.4005E-6|9.4005E-6
2023-12-11 17:55:00|SHIB|1702317300|9.3995E-6|9.4068E-6|9.3888E-6|9.3896E-6
2023-12-11 17:56:00|SHIB|1702317360|9.3855E-6|9.39E-6|9.3798E-6|9.3897E-6
2023-12-11 17:57:00|SHIB|1702317420|9.3885E-6|9.4252E-6|9.3885E-6|9.4202E-6
2023-12-11 17:58:00|SHIB|1702317480|9.4252E-6|9.4252E-6|9.4079E-6|9.4079E-6
2023-12-11 17:59:00|SHIB|1702317540|9.4076E-6|9.4076E-6|9.3905E-6|9.3996E-6
2023-12-11 18:00:00|SHIB|1702317600|9.3999E-6|9.3999E-6|9.3821E-6|9.3899E-6
2023-12-11 18:01:00|SHIB|1702317660|9.3894E-6|9.3894E-6|9.3336E-6|9.3395E-6
2023-12-11 18:02:00|SHIB|1702317720|9.3367E-6|9.3854E-6|9.326E-6|9.3374E-6
2023-12-11 18:03:00|SHIB|1702317780|9.3382E-6|9.3747E-6|9.3382E-6|9.3731E-6
2023-12-11 18:04:00|SHIB|1702317840|9.3737E-6|9.3919E-6|9.3703E-6|9.3863E-6
2023-12-11 18:05:00|SHIB|1702317900|9.3863E-6|9.3942E-6|9.3788E-6|9.3913E-6
2023-12-11 18:06:00|SHIB|1702317960|9.3847E-6|9.3847E-6|9.3448E-6|9.3603E-6
2023-12-11 18:07:00|SHIB|1702318020|9.3594E-6|9.3594E-6|9.3243E-6|9.3243E-6
2023-12-11 18:08:00|SHIB|1702318080|9.3233E-6|9.36E-6|9.3233E-6|9.3551E-6
2023-12-11 18:09:00|SHIB|1702318140|9.3556E-6|9.3642E-6|9.3489E-6|9.3489E-6
2023-12-11 18:10:00|SHIB|1702318200|9.3516E-6|9.3589E-6|9.3426E-6|9.3431E-6
2023-12-11 18:11:00|SHIB|1702318260|9.3349E-6|9.3349E-6|9.3149E-6|9.3303E-6
2023-12-11 18:12:00|SHIB|1702318320|9.33E-6|9.3399E-6|9.3132E-6|9.3259E-6
2023-12-11 18:13:00|SHIB|1702318380|9.3211E-6|9.3237E-6|9.2887E-6|9.3062E-6
2023-12-11 18:14:00|SHIB|1702318440|9.3082E-6|9.3163E-6|9.2653E-6|9.2814E-6
2023-12-11 18:15:00|SHIB|1702318500|9.2808E-6|9.3098E-6|9.2714E-6|9.2714E-6
2023-12-11 18:16:00|SHIB|1702318560|9.2762E-6|9.3216E-6|9.2762E-6|9.3216E-6
2023-12-11 18:17:00|SHIB|1702318620|9.3225E-6|9.3388E-6|9.2987E-6|9.2987E-6
2023-12-11 18:18:00|SHIB|1702318680|9.2989E-6|9.3201E-6|9.284E-6|9.3201E-6
2023-12-11 18:19:00|SHIB|1702318740|9.3204E-6|9.3405E-6|9.3204E-6|9.326E-6
2023-12-11 18:20:00|SHIB|1702318800|9.3305E-6|9.338E-6|9.3237E-6|9.3239E-6
2023-12-11 18:21:00|SHIB|1702318860|9.3296E-6|9.3296E-6|9.3045E-6|9.3102E-6
2023-12-11 18:22:00|SHIB|1702318920|9.3088E-6|9.3088E-6|9.2911E-6|9.2911E-6
2023-12-11 18:23:00|SHIB|1702318980|9.2914E-6|9.2948E-6|9.2815E-6|9.2815E-6
2023-12-11 18:24:00|SHIB|1702319040|9.2841E-6|9.289E-6|9.2724E-6|9.2867E-6
2023-12-11 18:25:00|SHIB|1702319100|9.2886E-6|9.2886E-6|9.2249E-6|9.2494E-6
2023-12-11 18:26:00|SHIB|1702319160|9.2543E-6|9.2773E-6|9.2414E-6|9.2455E-6
2023-12-11 18:27:00|SHIB|1702319220|9.2442E-6|9.2524E-6|9.2317E-6|9.2338E-6
2023-12-11 18:28:00|SHIB|1702319280|9.2274E-6|9.246E-6|9.2014E-6|9.2424E-6
2023-12-11 18:29:00|SHIB|1702319340|9.2324E-6|9.234E-6|9.1981E-6|9.2002E-6
2023-12-11 18:30:00|SHIB|1702319400|9.1875E-6|9.2015E-6|9.1663E-6|9.1918E-6
2023-12-11 18:31:00|SHIB|1702319460|9.198E-6|9.2229E-6|9.1626E-6|9.1656E-6
2023-12-11 18:32:00|SHIB|1702319520|9.1621E-6|9.1871E-6|9.1489E-6|9.1809E-6
2023-12-11 18:33:00|SHIB|1702319580|9.1874E-6|9.2253E-6|9.1874E-6|9.2226E-6
2023-12-11 18:34:00|SHIB|1702319640|9.2324E-6|9.2442E-6|9.2266E-6|9.2375E-6
2023-12-11 18:35:00|SHIB|1702319700|9.2425E-6|9.2517E-6|9.2341E-6|9.241E-6
2023-12-11 18:36:00|SHIB|1702319760|9.2308E-6|9.2417E-6|9.2209E-6|9.2237E-6
2023-12-11 18:37:00|SHIB|1702319820|9.2238E-6|9.2527E-6|9.2237E-6|9.2419E-6
2023-12-11 18:38:00|SHIB|1702319880|9.2419E-6|9.25E-6|9.2382E-6|9.2414E-6
2023-12-11 18:39:00|SHIB|1702319940|9.2431E-6|9.2526E-6|9.2363E-6|9.2521E-6
2023-12-11 18:40:00|SHIB|1702320000|9.2498E-6|9.2635E-6|9.2445E-6|9.2606E-6
2023-12-11 18:41:00|SHIB|1702320060|9.2639E-6|9.2786E-6|9.2576E-6|9.2576E-6
2023-12-11 18:42:00|SHIB|1702320120|9.266E-6|9.273E-6|9.2533E-6|9.263E-6
2023-12-11 18:43:00|SHIB|1702320180|9.2637E-6|9.2775E-6|9.2637E-6|9.2757E-6
2023-12-11 18:44:00|SHIB|1702320240|9.28E-6|9.28E-6|9.2418E-6|9.2453E-6
2023-12-11 18:45:00|SHIB|1702320300|9.2525E-6|9.2549E-6|9.2243E-6|9.2285E-6
2023-12-11 18:46:00|SHIB|1702320360|9.2296E-6|9.2526E-6|9.2253E-6|9.2478E-6
2023-12-11 18:47:00|SHIB|1702320420|9.2483E-6|9.2662E-6|9.2483E-6|9.2662E-6
2023-12-11 18:48:00|SHIB|1702320480|9.2715E-6|9.2911E-6|9.2704E-6|9.2865E-6
2023-12-11 18:49:00|SHIB|1702320540|9.2915E-6|9.2958E-6|9.2851E-6|9.2851E-6
2023-12-11 18:50:00|SHIB|1702320600|9.2917E-6|9.2936E-6|9.2851E-6|9.2917E-6
2023-12-11 18:51:00|SHIB|1702320660|9.2898E-6|9.2902E-6|9.2762E-6|9.2842E-6
2023-12-11 18:52:00|SHIB|1702320720|9.284E-6|9.2919E-6|9.2834E-6|9.2902E-6
2023-12-11 18:53:00|SHIB|1702320780|9.2917E-6|9.3029E-6|9.2917E-6|9.3007E-6
2023-12-11 18:54:00|SHIB|1702320840|9.2932E-6|9.3005E-6|9.2927E-6|9.3005E-6
2023-12-11 18:55:00|SHIB|1702320900|9.2951E-6|9.3007E-6|9.2856E-6|9.2866E-6
2023-12-11 18:56:00|SHIB|1702320960|9.2869E-6|9.2933E-6|9.286E-6|9.2865E-6
2023-12-11 18:57:00|SHIB|1702321020|9.2912E-6|9.293E-6|9.2724E-6|9.2804E-6
2023-12-11 18:58:00|SHIB|1702321080|9.2804E-6|9.2981E-6|9.2804E-6|9.2913E-6
2023-12-11 18:59:00|SHIB|1702321140|9.2981E-6|9.2989E-6|9.2859E-6|9.2981E-6
2023-12-11 19:00:00|SHIB|1702321200|9.2981E-6|9.3112E-6|9.295E-6|9.304E-6
2023-12-11 19:01:00|SHIB|1702321260|9.3042E-6|9.3091E-6|9.2855E-6|9.2921E-6
2023-12-11 19:02:00|SHIB|1702321320|9.292E-6|9.3171E-6|9.292E-6|9.3126E-6
2023-12-11 19:03:00|SHIB|1702321380|9.3175E-6|9.3176E-6|9.3025E-6|9.3094E-6
2023-12-11 19:04:00|SHIB|1702321440|9.31E-6|9.3121E-6|9.3042E-6|9.3113E-6
2023-12-11 19:05:00|SHIB|1702321500|9.3116E-6|9.3353E-6|9.3116E-6|9.3305E-6
2023-12-11 19:06:00|SHIB|1702321560|9.3353E-6|9.3469E-6|9.3305E-6|9.3387E-6
2023-12-11 19:07:00|SHIB|1702321620|9.3385E-6|9.3388E-6|9.3162E-6|9.3162E-6
2023-12-11 19:08:00|SHIB|1702321680|9.3157E-6|9.3202E-6|9.3139E-6|9.3169E-6
2023-12-11 19:09:00|SHIB|1702321740|9.3124E-6|9.3192E-6|9.3036E-6|9.3167E-6
2023-12-11 19:10:00|SHIB|1702321800|9.3115E-6|9.3115E-6|9.3005E-6|9.3082E-6
2023-12-11 19:11:00|SHIB|1702321860|9.3082E-6|9.3082E-6|9.29E-6|9.3008E-6
2023-12-11 19:12:00|SHIB|1702321920|9.3011E-6|9.3017E-6|9.2918E-6|9.2925E-6
2023-12-11 19:13:00|SHIB|1702321980|9.2925E-6|9.2976E-6|9.2834E-6|9.2834E-6
2023-12-11 19:14:00|SHIB|1702322040|9.2888E-6|9.2893E-6|9.2808E-6|9.2876E-6
2023-12-11 19:15:00|SHIB|1702322100|9.2832E-6|9.2887E-6|9.274E-6|9.2742E-6
2023-12-11 19:16:00|SHIB|1702322160|9.2735E-6|9.2861E-6|9.2706E-6|9.2816E-6
2023-12-11 19:17:00|SHIB|1702322220|9.281E-6|9.2812E-6|9.2593E-6|9.2597E-6
2023-12-11 19:18:00|SHIB|1702322280|9.2547E-6|9.2672E-6|9.2547E-6|9.2621E-6
2023-12-11 19:19:00|SHIB|1702322340|9.2675E-6|9.269E-6|9.2489E-6|9.2489E-6
2023-12-11 19:20:00|SHIB|1702322400|9.2469E-6|9.2521E-6|9.2242E-6|9.2334E-6
2023-12-11 19:21:00|SHIB|1702322460|9.2385E-6|9.2601E-6|9.2355E-6|9.2601E-6
2023-12-11 19:22:00|SHIB|1702322520|9.2553E-6|9.2716E-6|9.2549E-6|9.2621E-6
2023-12-11 19:23:00|SHIB|1702322580|9.2671E-6|9.2745E-6|9.2622E-6|9.2646E-6
2023-12-11 19:24:00|SHIB|1702322640|9.2647E-6|9.2647E-6|9.2448E-6|9.2505E-6
2023-12-11 19:25:00|SHIB|1702322700|9.2501E-6|9.2506E-6|9.2286E-6|9.2381E-6
2023-12-11 19:26:00|SHIB|1702322760|9.2388E-6|9.2429E-6|9.2243E-6|9.2398E-6
2023-12-11 19:27:00|SHIB|1702322820|9.2402E-6|9.2458E-6|9.2307E-6|9.2377E-6
2023-12-11 19:28:00|SHIB|1702322880|9.2311E-6|9.2311E-6|9.2066E-6|9.2248E-6
2023-12-11 19:29:00|SHIB|1702322940|9.2301E-6|9.2387E-6|9.2184E-6|9.2366E-6
2023-12-11 19:30:00|SHIB|1702323000|9.2319E-6|9.2319E-6|9.1972E-6|9.2134E-6
2023-12-11 19:31:00|SHIB|1702323060|9.2202E-6|9.2371E-6|9.2152E-6|9.2328E-6
2023-12-11 19:32:00|SHIB|1702323120|9.2324E-6|9.2396E-6|9.2056E-6|9.2362E-6
2023-12-11 19:33:00|SHIB|1702323180|9.2358E-6|9.2496E-6|9.2322E-6|9.2491E-6
2023-12-11 19:34:00|SHIB|1702323240|9.2486E-6|9.258E-6|9.2439E-6|9.2532E-6
2023-12-11 19:35:00|SHIB|1702323300|9.2582E-6|9.264E-6|9.2527E-6|9.259E-6
2023-12-11 19:36:00|SHIB|1702323360|9.259E-6|9.271E-6|9.2536E-6|9.2694E-6
2023-12-11 19:37:00|SHIB|1702323420|9.2689E-6|9.2719E-6|9.2534E-6|9.2534E-6
2023-12-11 19:38:00|SHIB|1702323480|9.2467E-6|9.2519E-6|9.2348E-6|9.2435E-6
2023-12-11 19:39:00|SHIB|1702323540|9.2432E-6|9.2495E-6|9.234E-6|9.2449E-6
2023-12-11 19:40:00|SHIB|1702323600|9.238E-6|9.2434E-6|9.2321E-6|9.2416E-6
2023-12-11 19:41:00|SHIB|1702323660|9.2417E-6|9.2527E-6|9.2328E-6|9.2328E-6
2023-12-11 19:42:00|SHIB|1702323720|9.234E-6|9.2422E-6|9.2231E-6|9.2312E-6
2023-12-11 19:43:00|SHIB|1702323780|9.2312E-6|9.2748E-6|9.2312E-6|9.2748E-6
2023-12-11 19:44:00|SHIB|1702323840|9.2806E-6|9.2814E-6|9.2736E-6|9.276E-6
2023-12-11 19:45:00|SHIB|1702323900|9.2737E-6|9.2892E-6|9.2737E-6|9.2892E-6
2023-12-11 19:46:00|SHIB|1702323960|9.2888E-6|9.2915E-6|9.282E-6|9.291E-6
2023-12-11 19:47:00|SHIB|1702324020|9.2915E-6|9.2973E-6|9.2862E-6|9.2926E-6
2023-12-11 19:48:00|SHIB|1702324080|9.2926E-6|9.311E-6|9.2921E-6|9.3108E-6
2023-12-11 19:49:00|SHIB|1702324140|9.3107E-6|9.3215E-6|9.3066E-6|9.3165E-6
2023-12-11 19:50:00|SHIB|1702324200|9.3143E-6|9.3374E-6|9.3137E-6|9.337E-6
2023-12-11 19:51:00|SHIB|1702324260|9.3323E-6|9.3379E-6|9.3299E-6|9.3329E-6
2023-12-11 19:52:00|SHIB|1702324320|9.3334E-6|9.3385E-6|9.3167E-6|9.3213E-6
2023-12-11 19:53:00|SHIB|1702324380|9.3218E-6|9.3314E-6|9.3213E-6|9.3314E-6
2023-12-11 19:54:00|SHIB|1702324440|9.3312E-6|9.3324E-6|9.316E-6|9.3264E-6
2023-12-11 19:55:00|SHIB|1702324500|9.3217E-6|9.3308E-6|9.3214E-6|9.3214E-6
2023-12-11 19:56:00|SHIB|1702324560|9.3223E-6|9.3371E-6|9.3174E-6|9.3262E-6
2023-12-11 19:57:00|SHIB|1702324620|9.3258E-6|9.3382E-6|9.3258E-6|9.3329E-6
2023-12-11 19:58:00|SHIB|1702324680|9.3334E-6|9.338E-6|9.328E-6|9.3356E-6
2023-12-11 19:59:00|SHIB|1702324740|9.341E-6|9.342E-6|9.3361E-6|9.3415E-6
2023-12-11 20:00:00|SHIB|1702324800|9.3415E-6|9.3434E-6|9.336E-6|9.336E-6
2023-12-11 20:01:00|SHIB|1702324860|9.336E-6|9.34E-6|9.326E-6|9.3316E-6
2023-12-11 20:02:00|SHIB|1702324920|9.3316E-6|9.3321E-6|9.3152E-6|9.3204E-6
2023-12-11 20:03:00|SHIB|1702324980|9.3286E-6|9.3391E-6|9.3206E-6|9.3368E-6
2023-12-11 20:04:00|SHIB|1702325040|9.3378E-6|9.3406E-6|9.3342E-6|9.3355E-6
2023-12-11 20:05:00|SHIB|1702325100|9.3355E-6|9.3407E-6|9.3261E-6|9.3329E-6
2023-12-11 20:06:00|SHIB|1702325160|9.3333E-6|9.3411E-6|9.3333E-6|9.3341E-6
2023-12-11 20:07:00|SHIB|1702325220|9.3335E-6|9.3369E-6|9.3207E-6|9.3304E-6
2023-12-11 20:08:00|SHIB|1702325280|9.325E-6|9.325E-6|9.306E-6|9.3065E-6
2023-12-11 20:09:00|SHIB|1702325340|9.3064E-6|9.3115E-6|9.2983E-6|9.2983E-6
2023-12-11 20:10:00|SHIB|1702325400|9.2975E-6|9.3021E-6|9.294E-6|9.2966E-6
2023-12-11 20:11:00|SHIB|1702325460|9.302E-6|9.3039E-6|9.2971E-6|9.3039E-6
2023-12-11 20:12:00|SHIB|1702325520|9.3039E-6|9.3135E-6|9.3039E-6|9.3127E-6
2023-12-11 20:13:00|SHIB|1702325580|9.3146E-6|9.3224E-6|9.3092E-6|9.3092E-6
2023-12-11 20:14:00|SHIB|1702325640|9.3097E-6|9.3215E-6|9.3086E-6|9.3169E-6
2023-12-11 20:15:00|SHIB|1702325700|9.3167E-6|9.3314E-6|9.3167E-6|9.3234E-6
2023-12-11 20:16:00|SHIB|1702325760|9.3239E-6|9.3321E-6|9.3235E-6|9.3264E-6
2023-12-11 20:17:00|SHIB|1702325820|9.3264E-6|9.3264E-6|9.3044E-6|9.3044E-6
2023-12-11 20:18:00|SHIB|1702325880|9.304E-6|9.3092E-6|9.3017E-6|9.304E-6
2023-12-11 20:19:00|SHIB|1702325940|9.3032E-6|9.3099E-6|9.2965E-6|9.3099E-6
2023-12-11 20:20:00|SHIB|1702326000|9.3058E-6|9.3248E-6|9.3058E-6|9.3248E-6
2023-12-11 20:21:00|SHIB|1702326060|9.3249E-6|9.3418E-6|9.3249E-6|9.3418E-6
2023-12-11 20:22:00|SHIB|1702326120|9.3414E-6|9.3418E-6|9.3285E-6|9.3291E-6
2023-12-11 20:23:00|SHIB|1702326180|9.3295E-6|9.3295E-6|9.3167E-6|9.3169E-6
2023-12-11 20:24:00|SHIB|1702326240|9.3169E-6|9.3244E-6|9.3121E-6|9.3153E-6
2023-12-11 20:25:00|SHIB|1702326300|9.3099E-6|9.32E-6|9.3087E-6|9.3087E-6
2023-12-11 20:26:00|SHIB|1702326360|9.3127E-6|9.3129E-6|9.3052E-6|9.3085E-6
2023-12-11 20:27:00|SHIB|1702326420|9.3139E-6|9.3156E-6|9.3074E-6|9.3126E-6
2023-12-11 20:28:00|SHIB|1702326480|9.3122E-6|9.3204E-6|9.3117E-6|9.3174E-6
2023-12-11 20:29:00|SHIB|1702326540|9.3228E-6|9.3319E-6|9.316E-6|9.3251E-6
2023-12-11 20:30:00|SHIB|1702326600|9.3246E-6|9.3333E-6|9.3224E-6|9.328E-6
2023-12-11 20:31:00|SHIB|1702326660|9.3314E-6|9.3372E-6|9.3293E-6|9.3367E-6
2023-12-11 20:32:00|SHIB|1702326720|9.3367E-6|9.3372E-6|9.3269E-6|9.3336E-6
2023-12-11 20:33:00|SHIB|1702326780|9.3341E-6|9.3345E-6|9.3284E-6|9.3287E-6
2023-12-11 20:34:00|SHIB|1702326840|9.3291E-6|9.3341E-6|9.3242E-6|9.3242E-6
2023-12-11 20:35:00|SHIB|1702326900|9.3243E-6|9.3243E-6|9.3056E-6|9.3059E-6
2023-12-11 20:36:00|SHIB|1702326960|9.3054E-6|9.3111E-6|9.3011E-6|9.3063E-6
2023-12-11 20:37:00|SHIB|1702327020|9.3122E-6|9.3134E-6|9.3065E-6|9.3069E-6
2023-12-11 20:38:00|SHIB|1702327080|9.3054E-6|9.3217E-6|9.3054E-6|9.321E-6
2023-12-11 20:39:00|SHIB|1702327140|9.316E-6|9.3196E-6|9.3064E-6|9.313E-6
2023-12-11 20:40:00|SHIB|1702327200|9.3134E-6|9.3137E-6|9.3073E-6|9.3121E-6
2023-12-11 20:41:00|SHIB|1702327260|9.3117E-6|9.3117E-6|9.2872E-6|9.2875E-6
2023-12-11 20:42:00|SHIB|1702327320|9.2928E-6|9.3088E-6|9.2928E-6|9.3087E-6
2023-12-11 20:43:00|SHIB|1702327380|9.3081E-6|9.318E-6|9.3039E-6|9.3135E-6
2023-12-11 20:44:00|SHIB|1702327440|9.3132E-6|9.3303E-6|9.3132E-6|9.3299E-6
2023-12-11 20:45:00|SHIB|1702327500|9.3303E-6|9.3303E-6|9.3182E-6|9.3182E-6
2023-12-11 20:46:00|SHIB|1702327560|9.3234E-6|9.3345E-6|9.3228E-6|9.3345E-6
2023-12-11 20:47:00|SHIB|1702327620|9.34E-6|9.3418E-6|9.3355E-6|9.3418E-6
2023-12-11 20:48:00|SHIB|1702327680|9.3375E-6|9.3405E-6|9.3324E-6|9.3338E-6
2023-12-11 20:49:00|SHIB|1702327740|9.3386E-6|9.343E-6|9.3338E-6|9.343E-6
2023-12-11 20:50:00|SHIB|1702327800|9.3426E-6|9.3596E-6|9.3425E-6|9.3505E-6
2023-12-11 20:51:00|SHIB|1702327860|9.3449E-6|9.3586E-6|9.3434E-6|9.3446E-6
2023-12-11 20:52:00|SHIB|1702327920|9.3443E-6|9.363E-6|9.3441E-6|9.3605E-6
2023-12-11 20:53:00|SHIB|1702327980|9.3591E-6|9.363E-6|9.3544E-6|9.3544E-6
2023-12-11 20:54:00|SHIB|1702328040|9.3563E-6|9.3621E-6|9.3542E-6|9.362E-6
2023-12-11 20:55:00|SHIB|1702328100|9.3625E-6|9.3625E-6|9.3534E-6|9.3591E-6
2023-12-11 20:56:00|SHIB|1702328160|9.3592E-6|9.3618E-6|9.3523E-6|9.3572E-6
2023-12-11 20:57:00|SHIB|1702328220|9.3572E-6|9.3599E-6|9.3523E-6|9.359E-6
2023-12-11 20:58:00|SHIB|1702328280|9.359E-6|9.3598E-6|9.3508E-6|9.3531E-6
2023-12-11 20:59:00|SHIB|1702328340|9.3525E-6|9.3606E-6|9.3525E-6|9.3538E-6
2023-12-11 21:00:00|SHIB|1702328400|9.3588E-6|9.3685E-6|9.3537E-6|9.3685E-6
2023-12-11 21:01:00|SHIB|1702328460|9.3685E-6|9.3707E-6|9.355E-6|9.3707E-6
2023-12-11 21:02:00|SHIB|1702328520|9.3708E-6|9.3803E-6|9.3701E-6|9.3803E-6
2023-12-11 21:03:00|SHIB|1702328580|9.3752E-6|9.3857E-6|9.3748E-6|9.378E-6
2023-12-11 21:04:00|SHIB|1702328640|9.378E-6|9.3895E-6|9.3756E-6|9.3895E-6
2023-12-11 21:05:00|SHIB|1702328700|9.3895E-6|9.3905E-6|9.3845E-6|9.3859E-6
2023-12-11 21:06:00|SHIB|1702328760|9.3859E-6|9.3911E-6|9.3851E-6|9.3883E-6
2023-12-11 21:07:00|SHIB|1702328820|9.3883E-6|9.3972E-6|9.3882E-6|9.3923E-6
2023-12-11 21:08:00|SHIB|1702328880|9.3968E-6|9.4034E-6|9.3927E-6|9.4034E-6
2023-12-11 21:09:00|SHIB|1702328940|9.4083E-6|9.4093E-6|9.402E-6|9.407E-6
2023-12-11 21:10:00|SHIB|1702329000|9.4077E-6|9.4125E-6|9.4039E-6|9.4125E-6
2023-12-11 21:11:00|SHIB|1702329060|9.4119E-6|9.4186E-6|9.4102E-6|9.4131E-6
2023-12-11 21:12:00|SHIB|1702329120|9.4135E-6|9.4216E-6|9.4114E-6|9.4195E-6
2023-12-11 21:13:00|SHIB|1702329180|9.4192E-6|9.4194E-6|9.4063E-6|9.4123E-6
2023-12-11 21:14:00|SHIB|1702329240|9.4123E-6|9.4123E-6|9.4044E-6|9.4102E-6
2023-12-11 21:15:00|SHIB|1702329300|9.4111E-6|9.4111E-6|9.3969E-6|9.4047E-6
2023-12-11 21:16:00|SHIB|1702329360|9.4047E-6|9.431E-6|9.4047E-6|9.431E-6
2023-12-11 21:17:00|SHIB|1702329420|9.4311E-6|9.4396E-6|9.4267E-6|9.4341E-6
2023-12-11 21:18:00|SHIB|1702329480|9.433E-6|9.4344E-6|9.4254E-6|9.4254E-6
2023-12-11 21:19:00|SHIB|1702329540|9.426E-6|9.4326E-6|9.426E-6|9.4326E-6
2023-12-11 21:20:00|SHIB|1702329600|9.4342E-6|9.4413E-6|9.4158E-6|9.4243E-6
2023-12-11 21:21:00|SHIB|1702329660|9.4266E-6|9.4338E-6|9.4119E-6|9.4123E-6
2023-12-11 21:22:00|SHIB|1702329720|9.4123E-6|9.4145E-6|9.4051E-6|9.4133E-6
2023-12-11 21:23:00|SHIB|1702329780|9.4138E-6|9.4297E-6|9.4134E-6|9.4244E-6
2023-12-11 21:24:00|SHIB|1702329840|9.4244E-6|9.4244E-6|9.4143E-6|9.4212E-6
2023-12-11 21:25:00|SHIB|1702329900|9.4222E-6|9.4233E-6|9.4168E-6|9.4228E-6
2023-12-11 21:26:00|SHIB|1702329960|9.423E-6|9.4415E-6|9.423E-6|9.4361E-6
2023-12-11 21:27:00|SHIB|1702330020|9.4361E-6|9.4416E-6|9.4336E-6|9.4366E-6
2023-12-11 21:28:00|SHIB|1702330080|9.4366E-6|9.4366E-6|9.4319E-6|9.436E-6
2023-12-11 21:29:00|SHIB|1702330140|9.4357E-6|9.436E-6|9.4256E-6|9.4352E-6
2023-12-11 21:30:00|SHIB|1702330200|9.4352E-6|9.4413E-6|9.4303E-6|9.4394E-6
2023-12-11 21:31:00|SHIB|1702330260|9.4415E-6|9.4422E-6|9.4267E-6|9.4319E-6
2023-12-11 21:32:00|SHIB|1702330320|9.427E-6|9.4366E-6|9.427E-6|9.4364E-6
2023-12-11 21:33:00|SHIB|1702330380|9.436E-6|9.4428E-6|9.4292E-6|9.4379E-6
2023-12-11 21:34:00|SHIB|1702330440|9.4424E-6|9.4431E-6|9.4358E-6|9.4427E-6
2023-12-11 21:35:00|SHIB|1702330500|9.4429E-6|9.4442E-6|9.4366E-6|9.4441E-6
2023-12-11 21:36:00|SHIB|1702330560|9.4441E-6|9.4453E-6|9.4381E-6|9.4453E-6
2023-12-11 21:37:00|SHIB|1702330620|9.4448E-6|9.4463E-6|9.4375E-6|9.4379E-6
2023-12-11 21:38:00|SHIB|1702330680|9.4355E-6|9.4358E-6|9.4188E-6|9.4188E-6
2023-12-11 21:39:00|SHIB|1702330740|9.4194E-6|9.4268E-6|9.4194E-6|9.4263E-6
2023-12-11 21:40:00|SHIB|1702330800|9.4214E-6|9.4352E-6|9.4214E-6|9.4322E-6
2023-12-11 21:41:00|SHIB|1702330860|9.4387E-6|9.446E-6|9.4387E-6|9.446E-6
2023-12-11 21:42:00|SHIB|1702330920|9.446E-6|9.4461E-6|9.437E-6|9.437E-6
2023-12-11 21:43:00|SHIB|1702330980|9.437E-6|9.4374E-6|9.429E-6|9.4364E-6
2023-12-11 21:44:00|SHIB|1702331040|9.4364E-6|9.4391E-6|9.431E-6|9.4391E-6
2023-12-11 21:45:00|SHIB|1702331100|9.4397E-6|9.4467E-6|9.4397E-6|9.4466E-6
2023-12-11 21:46:00|SHIB|1702331160|9.4468E-6|9.4469E-6|9.4396E-6|9.442E-6
2023-12-11 21:47:00|SHIB|1702331220|9.4415E-6|9.4469E-6|9.433E-6|9.4383E-6
2023-12-11 21:48:00|SHIB|1702331280|9.4379E-6|9.4465E-6|9.4332E-6|9.4393E-6
2023-12-11 21:49:00|SHIB|1702331340|9.4403E-6|9.4452E-6|9.4319E-6|9.4371E-6
2023-12-11 21:50:00|SHIB|1702331400|9.4371E-6|9.4456E-6|9.4317E-6|9.445E-6
2023-12-11 21:51:00|SHIB|1702331460|9.445E-6|9.4456E-6|9.4392E-6|9.4407E-6
2023-12-11 21:52:00|SHIB|1702331520|9.4475E-6|9.4479E-6|9.4389E-6|9.4407E-6
2023-12-11 21:53:00|SHIB|1702331580|9.4406E-6|9.4573E-6|9.4406E-6|9.4531E-6
2023-12-11 21:54:00|SHIB|1702331640|9.4535E-6|9.4577E-6|9.4481E-6|9.454E-6
2023-12-11 21:55:00|SHIB|1702331700|9.4554E-6|9.4561E-6|9.4423E-6|9.4561E-6
2023-12-11 21:56:00|SHIB|1702331760|9.4563E-6|9.4567E-6|9.4512E-6|9.4513E-6
2023-12-11 21:57:00|SHIB|1702331820|9.451E-6|9.4567E-6|9.4477E-6|9.4532E-6
2023-12-11 21:58:00|SHIB|1702331880|9.4526E-6|9.4555E-6|9.4478E-6|9.4551E-6
2023-12-11 21:59:00|SHIB|1702331940|9.4549E-6|9.4555E-6|9.4441E-6|9.4487E-6
2023-12-11 22:00:00|SHIB|1702332000|9.4489E-6|9.4642E-6|9.4408E-6|9.4637E-6
2023-12-11 22:01:00|SHIB|1702332060|9.4642E-6|9.4662E-6|9.4591E-6|9.4614E-6
2023-12-11 22:02:00|SHIB|1702332120|9.4613E-6|9.4672E-6|9.4583E-6|9.4672E-6
2023-12-11 22:03:00|SHIB|1702332180|9.4667E-6|9.4719E-6|9.4599E-6|9.4652E-6
2023-12-11 22:04:00|SHIB|1702332240|9.467E-6|9.4673E-6|9.4596E-6|9.4645E-6
2023-12-11 22:05:00|SHIB|1702332300|9.4646E-6|9.4648E-6|9.4592E-6|9.4643E-6
2023-12-11 22:06:00|SHIB|1702332360|9.4666E-6|9.4667E-6|9.4597E-6|9.4664E-6
2023-12-11 22:07:00|SHIB|1702332420|9.4676E-6|9.4741E-6|9.4665E-6|9.4688E-6
2023-12-11 22:08:00|SHIB|1702332480|9.4685E-6|9.4739E-6|9.4585E-6|9.4606E-6
2023-12-11 22:09:00|SHIB|1702332540|9.4606E-6|9.4655E-6|9.4597E-6|9.46E-6
2023-12-11 22:10:00|SHIB|1702332600|9.4643E-6|9.4646E-6|9.4573E-6|9.4581E-6
2023-12-11 22:11:00|SHIB|1702332660|9.463E-6|9.4656E-6|9.4522E-6|9.4536E-6
2023-12-11 22:12:00|SHIB|1702332720|9.4541E-6|9.4592E-6|9.4506E-6|9.4566E-6
2023-12-11 22:13:00|SHIB|1702332780|9.4567E-6|9.457E-6|9.4512E-6|9.4515E-6
2023-12-11 22:14:00|SHIB|1702332840|9.4515E-6|9.4586E-6|9.4513E-6|9.456E-6
2023-12-11 22:15:00|SHIB|1702332900|9.4565E-6|9.4657E-6|9.4565E-6|9.4587E-6
2023-12-11 22:16:00|SHIB|1702332960|9.4537E-6|9.4681E-6|9.4526E-6|9.4681E-6
2023-12-11 22:17:00|SHIB|1702333020|9.4684E-6|9.4734E-6|9.4613E-6|9.4685E-6
2023-12-11 22:18:00|SHIB|1702333080|9.468E-6|9.4788E-6|9.4615E-6|9.4763E-6
2023-12-11 22:19:00|SHIB|1702333140|9.4782E-6|9.4794E-6|9.476E-6|9.4794E-6
2023-12-11 22:20:00|SHIB|1702333200|9.4845E-6|9.4894E-6|9.4815E-6|9.4884E-6
2023-12-11 22:21:00|SHIB|1702333260|9.4835E-6|9.4893E-6|9.4831E-6|9.4893E-6
2023-12-11 22:22:00|SHIB|1702333320|9.4889E-6|9.49E-6|9.4825E-6|9.4898E-6
2023-12-11 22:23:00|SHIB|1702333380|9.4893E-6|9.4894E-6|9.4729E-6|9.4799E-6
2023-12-11 22:24:00|SHIB|1702333440|9.48E-6|9.4985E-6|9.4781E-6|9.4985E-6
2023-12-11 22:25:00|SHIB|1702333500|9.498E-6|9.498E-6|9.4906E-6|9.4974E-6
2023-12-11 22:26:00|SHIB|1702333560|9.4975E-6|9.5033E-6|9.4907E-6|9.4987E-6
2023-12-11 22:27:00|SHIB|1702333620|9.4982E-6|9.5039E-6|9.4957E-6|9.4989E-6
2023-12-11 22:28:00|SHIB|1702333680|9.499E-6|9.499E-6|9.4816E-6|9.4816E-6
2023-12-11 22:29:00|SHIB|1702333740|9.4861E-6|9.4958E-6|9.4854E-6|9.4958E-6
2023-12-11 22:30:00|SHIB|1702333800|9.4954E-6|9.4969E-6|9.4897E-6|9.4898E-6
2023-12-11 22:31:00|SHIB|1702333860|9.4898E-6|9.4974E-6|9.4893E-6|9.4973E-6
2023-12-11 22:32:00|SHIB|1702333920|9.4949E-6|9.504E-6|9.491E-6|9.491E-6
2023-12-11 22:33:00|SHIB|1702333980|9.4961E-6|9.4961E-6|9.4867E-6|9.487E-6
2023-12-11 22:34:00|SHIB|1702334040|9.4917E-6|9.4922E-6|9.4802E-6|9.4893E-6
2023-12-11 22:35:00|SHIB|1702334100|9.4893E-6|9.497E-6|9.4889E-6|9.4955E-6
2023-12-11 22:36:00|SHIB|1702334160|9.495E-6|9.4969E-6|9.4847E-6|9.4847E-6
2023-12-11 22:37:00|SHIB|1702334220|9.4851E-6|9.4876E-6|9.4822E-6|9.4873E-6
2023-12-11 22:38:00|SHIB|1702334280|9.4873E-6|9.4892E-6|9.4813E-6|9.4867E-6
2023-12-11 22:39:00|SHIB|1702334340|9.4817E-6|9.4889E-6|9.4814E-6|9.482E-6
2023-12-11 22:40:00|SHIB|1702334400|9.482E-6|9.4941E-6|9.4816E-6|9.4896E-6
2023-12-11 22:41:00|SHIB|1702334460|9.4894E-6|9.4979E-6|9.4894E-6|9.4936E-6
2023-12-11 22:42:00|SHIB|1702334520|9.4982E-6|9.5029E-6|9.4931E-6|9.5026E-6
2023-12-11 22:43:00|SHIB|1702334580|9.5025E-6|9.5148E-6|9.5025E-6|9.5148E-6
2023-12-11 22:44:00|SHIB|1702334640|9.5153E-6|9.5171E-6|9.5062E-6|9.5143E-6
2023-12-11 22:45:00|SHIB|1702334700|9.512E-6|9.5143E-6|9.5017E-6|9.5091E-6
2023-12-11 22:46:00|SHIB|1702334760|9.5071E-6|9.5241E-6|9.502E-6|9.5241E-6
2023-12-11 22:47:00|SHIB|1702334820|9.5243E-6|9.5264E-6|9.5193E-6|9.5245E-6
2023-12-11 22:48:00|SHIB|1702334880|9.5196E-6|9.5246E-6|9.5115E-6|9.5123E-6
2023-12-11 22:49:00|SHIB|1702334940|9.5177E-6|9.5236E-6|9.5116E-6|9.5236E-6
2023-12-11 22:50:00|SHIB|1702335000|9.5243E-6|9.5265E-6|9.517E-6|9.5244E-6
2023-12-11 22:51:00|SHIB|1702335060|9.5245E-6|9.5266E-6|9.5201E-6|9.5201E-6
2023-12-11 22:52:00|SHIB|1702335120|9.5251E-6|9.5276E-6|9.5184E-6|9.5228E-6
2023-12-11 22:53:00|SHIB|1702335180|9.5229E-6|9.5279E-6|9.5198E-6|9.5198E-6
2023-12-11 22:54:00|SHIB|1702335240|9.5198E-6|9.5274E-6|9.5194E-6|9.5204E-6
2023-12-11 22:55:00|SHIB|1702335300|9.5222E-6|9.5275E-6|9.5195E-6|9.5275E-6
2023-12-11 22:56:00|SHIB|1702335360|9.5271E-6|9.5271E-6|9.5188E-6|9.5192E-6
2023-12-11 22:57:00|SHIB|1702335420|9.5188E-6|9.5194E-6|9.5114E-6|9.5181E-6
2023-12-11 22:58:00|SHIB|1702335480|9.5186E-6|9.5186E-6|9.5113E-6|9.5154E-6
2023-12-11 22:59:00|SHIB|1702335540|9.511E-6|9.5159E-6|9.4954E-6|9.4991E-6
2023-12-11 23:00:00|SHIB|1702335600|9.4991E-6|9.5077E-6|9.4938E-6|9.5024E-6
2023-12-11 23:01:00|SHIB|1702335660|9.5029E-6|9.506E-6|9.4936E-6|9.4936E-6
2023-12-11 23:02:00|SHIB|1702335720|9.4985E-6|9.4985E-6|9.4842E-6|9.4845E-6
2023-12-11 23:03:00|SHIB|1702335780|9.4845E-6|9.4872E-6|9.4822E-6|9.4867E-6
2023-12-11 23:04:00|SHIB|1702335840|9.4822E-6|9.4872E-6|9.4738E-6|9.4741E-6
2023-12-11 23:05:00|SHIB|1702335900|9.4736E-6|9.4811E-6|9.4736E-6|9.4793E-6
2023-12-11 23:06:00|SHIB|1702335960|9.4793E-6|9.4793E-6|9.4708E-6|9.4736E-6
2023-12-11 23:07:00|SHIB|1702336020|9.4738E-6|9.4817E-6|9.4737E-6|9.4813E-6
2023-12-11 23:08:00|SHIB|1702336080|9.4763E-6|9.4874E-6|9.4763E-6|9.4873E-6
2023-12-11 23:09:00|SHIB|1702336140|9.4874E-6|9.4916E-6|9.4843E-6|9.4916E-6
2023-12-11 23:10:00|SHIB|1702336200|9.4898E-6|9.4929E-6|9.4866E-6|9.4926E-6
2023-12-11 23:11:00|SHIB|1702336260|9.4926E-6|9.4976E-6|9.4869E-6|9.4872E-6
2023-12-11 23:12:00|SHIB|1702336320|9.4876E-6|9.4976E-6|9.4833E-6|9.4976E-6
2023-12-11 23:13:00|SHIB|1702336380|9.4922E-6|9.5E-6|9.485E-6|9.4897E-6
2023-12-11 23:14:00|SHIB|1702336440|9.4878E-6|9.4878E-6|9.4739E-6|9.4739E-6
2023-12-11 23:15:00|SHIB|1702336500|9.4739E-6|9.4817E-6|9.4728E-6|9.476E-6
2023-12-11 23:16:00|SHIB|1702336560|9.4764E-6|9.4827E-6|9.4758E-6|9.4825E-6
2023-12-11 23:17:00|SHIB|1702336620|9.4825E-6|9.4903E-6|9.4825E-6|9.4903E-6
2023-12-11 23:18:00|SHIB|1702336680|9.4903E-6|9.4909E-6|9.4879E-6|9.4893E-6
2023-12-11 23:19:00|SHIB|1702336740|9.4897E-6|9.4967E-6|9.4811E-6|9.4874E-6
2023-12-11 23:20:00|SHIB|1702336800|9.4874E-6|9.4876E-6|9.4817E-6|9.4819E-6
2023-12-11 23:21:00|SHIB|1702336860|9.4868E-6|9.4873E-6|9.4716E-6|9.4766E-6
2023-12-11 23:22:00|SHIB|1702336920|9.4762E-6|9.4784E-6|9.4708E-6|9.4778E-6
2023-12-11 23:23:00|SHIB|1702336980|9.4778E-6|9.4807E-6|9.4728E-6|9.474E-6
2023-12-11 23:24:00|SHIB|1702337040|9.4791E-6|9.4791E-6|9.4736E-6|9.4786E-6
2023-12-11 23:25:00|SHIB|1702337100|9.4741E-6|9.4873E-6|9.4741E-6|9.482E-6
2023-12-11 23:26:00|SHIB|1702337160|9.4816E-6|9.4816E-6|9.4734E-6|9.4734E-6
2023-12-11 23:27:00|SHIB|1702337220|9.4735E-6|9.4797E-6|9.4735E-6|9.4745E-6
2023-12-11 23:28:00|SHIB|1702337280|9.4794E-6|9.481E-6|9.4736E-6|9.4736E-6
2023-12-11 23:29:00|SHIB|1702337340|9.474E-6|9.4806E-6|9.474E-6|9.4765E-6
2023-12-11 23:30:00|SHIB|1702337400|9.4765E-6|9.4815E-6|9.4739E-6|9.479E-6
2023-12-11 23:31:00|SHIB|1702337460|9.4814E-6|9.4874E-6|9.474E-6|9.4874E-6
2023-12-11 23:32:00|SHIB|1702337520|9.4874E-6|9.4985E-6|9.4874E-6|9.498E-6
2023-12-11 23:33:00|SHIB|1702337580|9.4907E-6|9.5004E-6|9.4907E-6|9.5004E-6
2023-12-11 23:34:00|SHIB|1702337640|9.5004E-6|9.5086E-6|9.4998E-6|9.5068E-6
2023-12-11 23:35:00|SHIB|1702337700|9.5072E-6|9.5095E-6|9.5019E-6|9.5081E-6
2023-12-11 23:36:00|SHIB|1702337760|9.5081E-6|9.5081E-6|9.5017E-6|9.5042E-6
2023-12-11 23:37:00|SHIB|1702337820|9.5091E-6|9.5091E-6|9.4878E-6|9.4922E-6
2023-12-11 23:38:00|SHIB|1702337880|9.4901E-6|9.4977E-6|9.4889E-6|9.493E-6
2023-12-11 23:39:00|SHIB|1702337940|9.4926E-6|9.4984E-6|9.4923E-6|9.4983E-6
2023-12-11 23:40:00|SHIB|1702338000|9.4984E-6|9.499E-6|9.4931E-6|9.4984E-6
2023-12-11 23:41:00|SHIB|1702338060|9.4984E-6|9.4989E-6|9.4927E-6|9.4988E-6
2023-12-11 23:42:00|SHIB|1702338120|9.4991E-6|9.5104E-6|9.4991E-6|9.5104E-6
2023-12-11 23:43:00|SHIB|1702338180|9.5108E-6|9.5194E-6|9.5108E-6|9.512E-6
2023-12-11 23:44:00|SHIB|1702338240|9.5122E-6|9.5187E-6|9.5114E-6|9.5138E-6
2023-12-11 23:45:00|SHIB|1702338300|9.5138E-6|9.519E-6|9.5124E-6|9.5142E-6
2023-12-11 23:46:00|SHIB|1702338360|9.514E-6|9.5195E-6|9.5034E-6|9.5087E-6
2023-12-11 23:47:00|SHIB|1702338420|9.5106E-6|9.5106E-6|9.5028E-6|9.5028E-6
2023-12-11 23:48:00|SHIB|1702338480|9.5032E-6|9.5107E-6|9.5028E-6|9.5078E-6
2023-12-11 23:49:00|SHIB|1702338540|9.5082E-6|9.5083E-6|9.5025E-6|9.508E-6
2023-12-11 23:50:00|SHIB|1702338600|9.508E-6|9.5103E-6|9.5048E-6|9.5079E-6
2023-12-11 23:51:00|SHIB|1702338660|9.5074E-6|9.5105E-6|9.5005E-6|9.5105E-6
2023-12-11 23:52:00|SHIB|1702338720|9.5105E-6|9.5133E-6|9.5033E-6|9.5132E-6
2023-12-11 23:53:00|SHIB|1702338780|9.5115E-6|9.5195E-6|9.5111E-6|9.5195E-6
2023-12-11 23:54:00|SHIB|1702338840|9.5195E-6|9.5196E-6|9.509E-6|9.509E-6
2023-12-11 23:55:00|SHIB|1702338900|9.5109E-6|9.5109E-6|9.5033E-6|9.5034E-6
2023-12-11 23:56:00|SHIB|1702338960|9.5102E-6|9.5176E-6|9.5031E-6|9.5134E-6
2023-12-11 23:57:00|SHIB|1702339020|9.5135E-6|9.5254E-6|9.5129E-6|9.5191E-6
2023-12-11 23:58:00|SHIB|1702339080|9.5193E-6|9.5285E-6|9.5193E-6|9.5265E-6
2023-12-11 23:59:00|SHIB|1702339140|9.5265E-6|9.5268E-6|9.5207E-6|9.5207E-6
2023-12-12 00:00:00|SHIB|1702339200|9.5157E-6|9.5197E-6|9.5111E-6|9.5149E-6
2023-12-12 00:01:00|SHIB|1702339260|9.5144E-6|9.5157E-6|9.5086E-6|9.509E-6
2023-12-12 00:02:00|SHIB|1702339320|9.5091E-6|9.5183E-6|9.504E-6|9.5183E-6
2023-12-12 00:03:00|SHIB|1702339380|9.5165E-6|9.5189E-6|9.5043E-6|9.5189E-6
2023-12-12 00:04:00|SHIB|1702339440|9.5189E-6|9.53E-6|9.5189E-6|9.5234E-6
2023-12-12 00:05:00|SHIB|1702339500|9.5279E-6|9.5296E-6|9.5133E-6|9.5154E-6
2023-12-12 00:06:00|SHIB|1702339560|9.5147E-6|9.5291E-6|9.5129E-6|9.5285E-6
2023-12-12 00:07:00|SHIB|1702339620|9.5285E-6|9.5285E-6|9.5127E-6|9.5183E-6
2023-12-12 00:08:00|SHIB|1702339680|9.5184E-6|9.5184E-6|9.5054E-6|9.5098E-6
2023-12-12 00:09:00|SHIB|1702339740|9.5098E-6|9.5176E-6|9.5098E-6|9.5176E-6
2023-12-12 00:10:00|SHIB|1702339800|9.5178E-6|9.5374E-6|9.5178E-6|9.5374E-6
2023-12-12 00:11:00|SHIB|1702339860|9.5374E-6|9.539E-6|9.5314E-6|9.534E-6
2023-12-12 00:12:00|SHIB|1702339920|9.5345E-6|9.5366E-6|9.5239E-6|9.5249E-6
2023-12-12 00:13:00|SHIB|1702339980|9.5254E-6|9.5368E-6|9.5229E-6|9.5311E-6
2023-12-12 00:14:00|SHIB|1702340040|9.5288E-6|9.5298E-6|9.5234E-6|9.5295E-6
2023-12-12 00:15:00|SHIB|1702340100|9.5291E-6|9.5291E-6|9.5163E-6|9.5163E-6
2023-12-12 00:16:00|SHIB|1702340160|9.5211E-6|9.5282E-6|9.5123E-6|9.5282E-6
2023-12-12 00:17:00|SHIB|1702340220|9.5282E-6|9.5344E-6|9.5216E-6|9.529E-6
2023-12-12 00:18:00|SHIB|1702340280|9.529E-6|9.5381E-6|9.529E-6|9.533E-6
2023-12-12 00:19:00|SHIB|1702340340|9.5379E-6|9.5483E-6|9.5377E-6|9.5465E-6
2023-12-12 00:20:00|SHIB|1702340400|9.5465E-6|9.5487E-6|9.5447E-6|9.5465E-6
2023-12-12 00:21:00|SHIB|1702340460|9.5484E-6|9.5492E-6|9.5417E-6|9.5473E-6
2023-12-12 00:22:00|SHIB|1702340520|9.5473E-6|9.558E-6|9.5473E-6|9.558E-6
2023-12-12 00:23:00|SHIB|1702340580|9.558E-6|9.5665E-6|9.5518E-6|9.566E-6
2023-12-12 00:24:00|SHIB|1702340640|9.5612E-6|9.5675E-6|9.5584E-6|9.5652E-6
2023-12-12 00:25:00|SHIB|1702340700|9.5673E-6|9.5768E-6|9.5598E-6|9.5721E-6
2023-12-12 00:26:00|SHIB|1702340760|9.5781E-6|9.5847E-6|9.5707E-6|9.5707E-6
2023-12-12 00:27:00|SHIB|1702340820|9.5707E-6|9.5772E-6|9.5682E-6|9.5749E-6
2023-12-12 00:28:00|SHIB|1702340880|9.5745E-6|9.5766E-6|9.5699E-6|9.5756E-6
2023-12-12 00:29:00|SHIB|1702340940|9.5752E-6|9.5934E-6|9.5752E-6|9.5882E-6
2023-12-12 00:30:00|SHIB|1702341000|9.5898E-6|9.5946E-6|9.5878E-6|9.5913E-6
2023-12-12 00:31:00|SHIB|1702341060|9.5913E-6|9.5933E-6|9.5794E-6|9.5794E-6
2023-12-12 00:32:00|SHIB|1702341120|9.5724E-6|9.5864E-6|9.5708E-6|9.5781E-6
2023-12-12 00:33:00|SHIB|1702341180|9.578E-6|9.578E-6|9.5678E-6|9.5699E-6
2023-12-12 00:34:00|SHIB|1702341240|9.57E-6|9.5764E-6|9.5682E-6|9.5684E-6
2023-12-12 00:35:00|SHIB|1702341300|9.5684E-6|9.5684E-6|9.5524E-6|9.5589E-6
2023-12-12 00:36:00|SHIB|1702341360|9.5585E-6|9.5604E-6|9.553E-6|9.553E-6
2023-12-12 00:37:00|SHIB|1702341420|9.5591E-6|9.5773E-6|9.5591E-6|9.5773E-6
2023-12-12 00:38:00|SHIB|1702341480|9.572E-6|9.578E-6|9.5702E-6|9.571E-6
2023-12-12 00:39:00|SHIB|1702341540|9.5719E-6|9.5866E-6|9.5719E-6|9.5826E-6
2023-12-12 00:40:00|SHIB|1702341600|9.583E-6|9.588E-6|9.5806E-6|9.5821E-6
2023-12-12 00:41:00|SHIB|1702341660|9.5821E-6|9.5876E-6|9.5785E-6|9.5849E-6
2023-12-12 00:42:00|SHIB|1702341720|9.5852E-6|9.5872E-6|9.5797E-6|9.5797E-6
2023-12-12 00:43:00|SHIB|1702341780|9.5797E-6|9.5872E-6|9.5797E-6|9.5852E-6
2023-12-12 00:44:00|SHIB|1702341840|9.5854E-6|9.5929E-6|9.5804E-6|9.5885E-6
2023-12-12 00:45:00|SHIB|1702341900|9.5888E-6|9.5913E-6|9.5833E-6|9.585E-6
2023-12-12 00:46:00|SHIB|1702341960|9.5868E-6|9.5868E-6|9.5777E-6|9.5777E-6
2023-12-12 00:47:00|SHIB|1702342020|9.5767E-6|9.5846E-6|9.5618E-6|9.5843E-6
2023-12-12 00:48:00|SHIB|1702342080|9.5848E-6|9.585E-6|9.5749E-6|9.5845E-6
2023-12-12 00:49:00|SHIB|1702342140|9.5852E-6|9.5852E-6|9.571E-6|9.5762E-6
2023-12-12 00:50:00|SHIB|1702342200|9.5757E-6|9.5841E-6|9.5708E-6|9.5841E-6
2023-12-12 00:51:00|SHIB|1702342260|9.5841E-6|9.5847E-6|9.5717E-6|9.5739E-6
2023-12-12 00:52:00|SHIB|1702342320|9.5788E-6|9.5788E-6|9.559E-6|9.5658E-6
2023-12-12 00:53:00|SHIB|1702342380|9.5658E-6|9.5666E-6|9.5589E-6|9.5664E-6
2023-12-12 00:54:00|SHIB|1702342440|9.5661E-6|9.5766E-6|9.5588E-6|9.5754E-6
2023-12-12 00:55:00|SHIB|1702342500|9.5686E-6|9.5871E-6|9.5686E-6|9.5871E-6
2023-12-12 00:56:00|SHIB|1702342560|9.5876E-6|9.5881E-6|9.5775E-6|9.5797E-6
2023-12-12 00:57:00|SHIB|1702342620|9.5827E-6|9.5857E-6|9.5794E-6|9.5812E-6
2023-12-12 00:58:00|SHIB|1702342680|9.5812E-6|9.5885E-6|9.5812E-6|9.585E-6
2023-12-12 00:59:00|SHIB|1702342740|9.5855E-6|9.5858E-6|9.5678E-6|9.5678E-6
2023-12-12 01:00:00|SHIB|1702342800|9.5671E-6|9.575E-6|9.565E-6|9.5732E-6
2023-12-12 01:01:00|SHIB|1702342860|9.5732E-6|9.5758E-6|9.5614E-6|9.5688E-6
2023-12-12 01:02:00|SHIB|1702342920|9.574E-6|9.5774E-6|9.5675E-6|9.5757E-6
2023-12-12 01:03:00|SHIB|1702342980|9.5756E-6|9.5757E-6|9.5618E-6|9.5668E-6
2023-12-12 01:04:00|SHIB|1702343040|9.5668E-6|9.5763E-6|9.5639E-6|9.5763E-6
2023-12-12 01:05:00|SHIB|1702343100|9.5763E-6|9.5768E-6|9.571E-6|9.5765E-6
2023-12-12 01:06:00|SHIB|1702343160|9.5709E-6|9.5839E-6|9.5703E-6|9.5839E-6
2023-12-12 01:07:00|SHIB|1702343220|9.5837E-6|9.5969E-6|9.5805E-6|9.59E-6
2023-12-12 01:08:00|SHIB|1702343280|9.5898E-6|9.5959E-6|9.5895E-6|9.5952E-6
2023-12-12 01:09:00|SHIB|1702343340|9.5899E-6|9.5968E-6|9.5898E-6|9.5956E-6
2023-12-12 01:10:00|SHIB|1702343400|9.59E-6|9.5948E-6|9.5822E-6|9.5857E-6
2023-12-12 01:11:00|SHIB|1702343460|9.5856E-6|9.5874E-6|9.5735E-6|9.5818E-6
2023-12-12 01:12:00|SHIB|1702343520|9.5818E-6|9.5876E-6|9.5786E-6|9.5875E-6
2023-12-12 01:13:00|SHIB|1702343580|9.5856E-6|9.5948E-6|9.5856E-6|9.5929E-6
2023-12-12 01:14:00|SHIB|1702343640|9.5877E-6|9.5956E-6|9.5872E-6|9.5901E-6
2023-12-12 01:15:00|SHIB|1702343700|9.5901E-6|9.6061E-6|9.5901E-6|9.601E-6
2023-12-12 01:16:00|SHIB|1702343760|9.6012E-6|9.607E-6|9.6E-6|9.607E-6
2023-12-12 01:17:00|SHIB|1702343820|9.607E-6|9.6093E-6|9.6002E-6|9.6092E-6
2023-12-12 01:18:00|SHIB|1702343880|9.6088E-6|9.6155E-6|9.607E-6|9.6137E-6
2023-12-12 01:19:00|SHIB|1702343940|9.6137E-6|9.6156E-6|9.6081E-6|9.6099E-6
2023-12-12 01:20:00|SHIB|1702344000|9.6099E-6|9.6163E-6|9.6063E-6|9.609E-6
2023-12-12 01:21:00|SHIB|1702344060|9.609E-6|9.6156E-6|9.5986E-6|9.5986E-6
2023-12-12 01:22:00|SHIB|1702344120|9.5987E-6|9.6061E-6|9.5981E-6|9.603E-6
2023-12-12 01:23:00|SHIB|1702344180|9.6033E-6|9.6061E-6|9.5958E-6|9.5959E-6
2023-12-12 01:24:00|SHIB|1702344240|9.5961E-6|9.602E-6|9.5893E-6|9.5893E-6
2023-12-12 01:25:00|SHIB|1702344300|9.5894E-6|9.5938E-6|9.581E-6|9.5864E-6
2023-12-12 01:26:00|SHIB|1702344360|9.5861E-6|9.587E-6|9.5775E-6|9.5826E-6
2023-12-12 01:27:00|SHIB|1702344420|9.5805E-6|9.5888E-6|9.5795E-6|9.5879E-6
2023-12-12 01:28:00|SHIB|1702344480|9.5878E-6|9.5963E-6|9.5878E-6|9.5943E-6
2023-12-12 01:29:00|SHIB|1702344540|9.5938E-6|9.6143E-6|9.5938E-6|9.6135E-6
2023-12-12 01:30:00|SHIB|1702344600|9.6135E-6|9.614E-6|9.6078E-6|9.6134E-6
2023-12-12 01:31:00|SHIB|1702344660|9.6152E-6|9.6152E-6|9.6E-6|9.6043E-6
2023-12-12 01:32:00|SHIB|1702344720|9.6043E-6|9.6063E-6|9.599E-6|9.5993E-6
2023-12-12 01:33:00|SHIB|1702344780|9.5993E-6|9.6118E-6|9.5901E-6|9.5956E-6
2023-12-12 01:34:00|SHIB|1702344840|9.5885E-6|9.5885E-6|9.5644E-6|9.574E-6
2023-12-12 01:35:00|SHIB|1702344900|9.5691E-6|9.581E-6|9.5685E-6|9.581E-6
2023-12-12 01:36:00|SHIB|1702344960|9.5813E-6|9.586E-6|9.5799E-6|9.5852E-6
2023-12-12 01:37:00|SHIB|1702345020|9.5801E-6|9.5854E-6|9.5787E-6|9.581E-6
2023-12-12 01:38:00|SHIB|1702345080|9.5811E-6|9.5868E-6|9.5794E-6|9.5818E-6
2023-12-12 01:39:00|SHIB|1702345140|9.5818E-6|9.586E-6|9.5806E-6|9.5806E-6
2023-12-12 01:40:00|SHIB|1702345200|9.5839E-6|9.586E-6|9.5789E-6|9.5841E-6
2023-12-12 01:41:00|SHIB|1702345260|9.5846E-6|9.5871E-6|9.5798E-6|9.5809E-6
2023-12-12 01:42:00|SHIB|1702345320|9.5858E-6|9.5865E-6|9.583E-6|9.5838E-6
2023-12-12 01:43:00|SHIB|1702345380|9.5841E-6|9.5935E-6|9.5789E-6|9.5935E-6
2023-12-12 01:44:00|SHIB|1702345440|9.594E-6|9.5957E-6|9.5867E-6|9.592E-6
2023-12-12 01:45:00|SHIB|1702345500|9.592E-6|9.5939E-6|9.5807E-6|9.5878E-6
2023-12-12 01:46:00|SHIB|1702345560|9.5847E-6|9.5862E-6|9.5803E-6|9.5861E-6
2023-12-12 01:47:00|SHIB|1702345620|9.5844E-6|9.594E-6|9.581E-6|9.581E-6
2023-12-12 01:48:00|SHIB|1702345680|9.5812E-6|9.588E-6|9.5798E-6|9.58E-6
2023-12-12 01:49:00|SHIB|1702345740|9.5868E-6|9.5868E-6|9.568E-6|9.573E-6
2023-12-12 01:50:00|SHIB|1702345800|9.5735E-6|9.5823E-6|9.5684E-6|9.5778E-6
2023-12-12 01:51:00|SHIB|1702345860|9.5776E-6|9.5825E-6|9.5723E-6|9.5771E-6
2023-12-12 01:52:00|SHIB|1702345920|9.5823E-6|9.5824E-6|9.57E-6|9.57E-6
2023-12-12 01:53:00|SHIB|1702345980|9.5755E-6|9.5756E-6|9.5695E-6|9.5751E-6
2023-12-12 01:54:00|SHIB|1702346040|9.5753E-6|9.584E-6|9.5753E-6|9.579E-6
2023-12-12 01:55:00|SHIB|1702346100|9.579E-6|9.5838E-6|9.5765E-6|9.5786E-6
2023-12-12 01:56:00|SHIB|1702346160|9.5786E-6|9.5863E-6|9.5783E-6|9.5838E-6
2023-12-12 01:57:00|SHIB|1702346220|9.5857E-6|9.5871E-6|9.5814E-6|9.5866E-6
2023-12-12 01:58:00|SHIB|1702346280|9.5816E-6|9.5865E-6|9.5788E-6|9.5788E-6
2023-12-12 01:59:00|SHIB|1702346340|9.5783E-6|9.5831E-6|9.5754E-6|9.5826E-6
2023-12-12 02:00:00|SHIB|1702346400|9.5831E-6|9.5862E-6|9.5781E-6|9.5807E-6
2023-12-12 02:01:00|SHIB|1702346460|9.5857E-6|9.5867E-6|9.5812E-6|9.5862E-6
2023-12-12 02:02:00|SHIB|1702346520|9.5863E-6|9.5912E-6|9.5795E-6|9.5867E-6
2023-12-12 02:03:00|SHIB|1702346580|9.5867E-6|9.5868E-6|9.5801E-6|9.5855E-6
2023-12-12 02:04:00|SHIB|1702346640|9.5855E-6|9.5867E-6|9.5799E-6|9.5801E-6
2023-12-12 02:05:00|SHIB|1702346700|9.5852E-6|9.5875E-6|9.58E-6|9.5805E-6
2023-12-12 02:06:00|SHIB|1702346760|9.5806E-6|9.5857E-6|9.5789E-6|9.5789E-6
2023-12-12 02:07:00|SHIB|1702346820|9.5789E-6|9.5875E-6|9.5789E-6|9.5871E-6
2023-12-12 02:08:00|SHIB|1702346880|9.5876E-6|9.5962E-6|9.586E-6|9.589E-6
2023-12-12 02:09:00|SHIB|1702346940|9.5953E-6|9.5955E-6|9.5882E-6|9.5901E-6
2023-12-12 02:10:00|SHIB|1702347000|9.5902E-6|9.6055E-6|9.5902E-6|9.6007E-6
2023-12-12 02:11:00|SHIB|1702347060|9.6007E-6|9.6139E-6|9.599E-6|9.6092E-6
2023-12-12 02:12:00|SHIB|1702347120|9.6094E-6|9.6151E-6|9.6094E-6|9.613E-6
2023-12-12 02:13:00|SHIB|1702347180|9.613E-6|9.6152E-6|9.6079E-6|9.6142E-6
2023-12-12 02:14:00|SHIB|1702347240|9.6142E-6|9.6241E-6|9.6142E-6|9.6241E-6
2023-12-12 02:15:00|SHIB|1702347300|9.6241E-6|9.625E-6|9.6173E-6|9.6225E-6
2023-12-12 02:16:00|SHIB|1702347360|9.6243E-6|9.6431E-6|9.6201E-6|9.6431E-6
2023-12-12 02:17:00|SHIB|1702347420|9.6364E-6|9.6434E-6|9.636E-6|9.636E-6
2023-12-12 02:18:00|SHIB|1702347480|9.636E-6|9.643E-6|9.6347E-6|9.6354E-6
2023-12-12 02:19:00|SHIB|1702347540|9.6404E-6|9.6427E-6|9.6269E-6|9.6284E-6
2023-12-12 02:20:00|SHIB|1702347600|9.6268E-6|9.6316E-6|9.6175E-6|9.6175E-6
2023-12-12 02:21:00|SHIB|1702347660|9.623E-6|9.6244E-6|9.6178E-6|9.6226E-6
2023-12-12 02:22:00|SHIB|1702347720|9.6226E-6|9.6273E-6|9.6175E-6|9.6273E-6
2023-12-12 02:23:00|SHIB|1702347780|9.6324E-6|9.6407E-6|9.6275E-6|9.6384E-6
2023-12-12 02:24:00|SHIB|1702347840|9.6388E-6|9.6423E-6|9.6346E-6|9.6374E-6
2023-12-12 02:25:00|SHIB|1702347900|9.6357E-6|9.6427E-6|9.6271E-6|9.6271E-6
2023-12-12 02:26:00|SHIB|1702347960|9.6291E-6|9.6344E-6|9.6231E-6|9.6231E-6
2023-12-12 02:27:00|SHIB|1702348020|9.6261E-6|9.6418E-6|9.6257E-6|9.6418E-6
2023-12-12 02:28:00|SHIB|1702348080|9.6458E-6|9.6536E-6|9.6447E-6|9.6528E-6
2023-12-12 02:29:00|SHIB|1702348140|9.653E-6|9.6554E-6|9.6462E-6|9.6552E-6
2023-12-12 02:30:00|SHIB|1702348200|9.6552E-6|9.6635E-6|9.6501E-6|9.6584E-6
2023-12-12 02:31:00|SHIB|1702348260|9.6585E-6|9.6637E-6|9.6501E-6|9.6501E-6
2023-12-12 02:32:00|SHIB|1702348320|9.6501E-6|9.6629E-6|9.6501E-6|9.6525E-6
2023-12-12 02:33:00|SHIB|1702348380|9.6471E-6|9.6471E-6|9.627E-6|9.627E-6
2023-12-12 02:34:00|SHIB|1702348440|9.6321E-6|9.6325E-6|9.6266E-6|9.6322E-6
2023-12-12 02:35:00|SHIB|1702348500|9.6272E-6|9.6322E-6|9.6175E-6|9.6229E-6
2023-12-12 02:36:00|SHIB|1702348560|9.618E-6|9.6358E-6|9.616E-6|9.633E-6
2023-12-12 02:37:00|SHIB|1702348620|9.633E-6|9.6363E-6|9.6284E-6|9.6356E-6
2023-12-12 02:38:00|SHIB|1702348680|9.6356E-6|9.6411E-6|9.6284E-6|9.6346E-6
2023-12-12 02:39:00|SHIB|1702348740|9.6415E-6|9.6445E-6|9.6308E-6|9.6308E-6
2023-12-12 02:40:00|SHIB|1702348800|9.6311E-6|9.652E-6|9.6309E-6|9.6495E-6
2023-12-12 02:41:00|SHIB|1702348860|9.6495E-6|9.6741E-6|9.6486E-6|9.669E-6
2023-12-12 02:42:00|SHIB|1702348920|9.6721E-6|9.6742E-6|9.6645E-6|9.6648E-6
2023-12-12 02:43:00|SHIB|1702348980|9.6648E-6|9.6747E-6|9.6601E-6|9.6689E-6
2023-12-12 02:44:00|SHIB|1702349040|9.6694E-6|9.6694E-6|9.6507E-6|9.6509E-6
2023-12-12 02:45:00|SHIB|1702349100|9.6509E-6|9.6566E-6|9.6487E-6|9.6521E-6
2023-12-12 02:46:00|SHIB|1702349160|9.6624E-6|9.6648E-6|9.6571E-6|9.6643E-6
2023-12-12 02:47:00|SHIB|1702349220|9.6644E-6|9.6644E-6|9.6536E-6|9.654E-6
2023-12-12 02:48:00|SHIB|1702349280|9.6484E-6|9.655E-6|9.6469E-6|9.6469E-6
2023-12-12 02:49:00|SHIB|1702349340|9.647E-6|9.6513E-6|9.6414E-6|9.6414E-6
2023-12-12 02:50:00|SHIB|1702349400|9.6464E-6|9.6464E-6|9.6405E-6|9.6406E-6
2023-12-12 02:51:00|SHIB|1702349460|9.6407E-6|9.6466E-6|9.6305E-6|9.6306E-6
2023-12-12 02:52:00|SHIB|1702349520|9.6357E-6|9.6388E-6|9.6305E-6|9.6362E-6
2023-12-12 02:53:00|SHIB|1702349580|9.6304E-6|9.6377E-6|9.6241E-6|9.6311E-6
2023-12-12 02:54:00|SHIB|1702349640|9.6304E-6|9.6358E-6|9.623E-6|9.63E-6
2023-12-12 02:55:00|SHIB|1702349700|9.6254E-6|9.6305E-6|9.6217E-6|9.6239E-6
2023-12-12 02:56:00|SHIB|1702349760|9.6289E-6|9.6296E-6|9.6214E-6|9.6271E-6
2023-12-12 02:57:00|SHIB|1702349820|9.6271E-6|9.6298E-6|9.6227E-6|9.6276E-6
2023-12-12 02:58:00|SHIB|1702349880|9.6226E-6|9.6381E-6|9.6226E-6|9.6314E-6
2023-12-12 02:59:00|SHIB|1702349940|9.6366E-6|9.6481E-6|9.6341E-6|9.6409E-6
2023-12-12 03:00:00|SHIB|1702350000|9.6409E-6|9.641E-6|9.6332E-6|9.6403E-6
2023-12-12 03:01:00|SHIB|1702350060|9.6402E-6|9.6402E-6|9.635E-6|9.637E-6
2023-12-12 03:02:00|SHIB|1702350120|9.6318E-6|9.6391E-6|9.6286E-6|9.6371E-6
2023-12-12 03:03:00|SHIB|1702350180|9.632E-6|9.6357E-6|9.624E-6|9.6277E-6
2023-12-12 03:04:00|SHIB|1702350240|9.6305E-6|9.6471E-6|9.6305E-6|9.6471E-6
2023-12-12 03:05:00|SHIB|1702350300|9.6472E-6|9.6546E-6|9.6415E-6|9.6521E-6
2023-12-12 03:06:00|SHIB|1702350360|9.6521E-6|9.6571E-6|9.6492E-6|9.6492E-6
2023-12-12 03:07:00|SHIB|1702350420|9.6492E-6|9.6492E-6|9.6412E-6|9.648E-6
2023-12-12 03:08:00|SHIB|1702350480|9.648E-6|9.6568E-6|9.6428E-6|9.6568E-6
2023-12-12 03:09:00|SHIB|1702350540|9.6568E-6|9.6569E-6|9.651E-6|9.6512E-6
2023-12-12 03:10:00|SHIB|1702350600|9.651E-6|9.6565E-6|9.6508E-6|9.6559E-6
2023-12-12 03:11:00|SHIB|1702350660|9.6559E-6|9.6561E-6|9.6486E-6|9.656E-6
2023-12-12 03:12:00|SHIB|1702350720|9.6613E-6|9.6663E-6|9.6609E-6|9.6663E-6
2023-12-12 03:13:00|SHIB|1702350780|9.6642E-6|9.6642E-6|9.6584E-6|9.6632E-6
2023-12-12 03:14:00|SHIB|1702350840|9.6614E-6|9.6945E-6|9.6583E-6|9.6866E-6
2023-12-12 03:15:00|SHIB|1702350900|9.6872E-6|9.694E-6|9.674E-6|9.6764E-6
2023-12-12 03:16:00|SHIB|1702350960|9.6816E-6|9.6816E-6|9.671E-6|9.6805E-6
2023-12-12 03:17:00|SHIB|1702351020|9.6809E-6|9.6809E-6|9.67E-6|9.6759E-6
2023-12-12 03:18:00|SHIB|1702351080|9.6755E-6|9.6755E-6|9.6601E-6|9.6644E-6
2023-12-12 03:19:00|SHIB|1702351140|9.6661E-6|9.6661E-6|9.657E-6|9.6576E-6
2023-12-12 03:20:00|SHIB|1702351200|9.6575E-6|9.6664E-6|9.6566E-6|9.666E-6
2023-12-12 03:21:00|SHIB|1702351260|9.6589E-6|9.6663E-6|9.6588E-6|9.666E-6
2023-12-12 03:22:00|SHIB|1702351320|9.6641E-6|9.672E-6|9.6634E-6|9.672E-6
2023-12-12 03:23:00|SHIB|1702351380|9.672E-6|9.6742E-6|9.6654E-6|9.6654E-6
2023-12-12 03:24:00|SHIB|1702351440|9.6726E-6|9.6759E-6|9.6703E-6|9.6751E-6
2023-12-12 03:25:00|SHIB|1702351500|9.6756E-6|9.6756E-6|9.6684E-6|9.6754E-6
2023-12-12 03:26:00|SHIB|1702351560|9.6754E-6|9.6761E-6|9.6585E-6|9.6585E-6
2023-12-12 03:27:00|SHIB|1702351620|9.6633E-6|9.6752E-6|9.6633E-6|9.6744E-6
2023-12-12 03:28:00|SHIB|1702351680|9.6693E-6|9.6693E-6|9.661E-6|9.6652E-6
2023-12-12 03:29:00|SHIB|1702351740|9.6652E-6|9.6667E-6|9.6598E-6|9.6667E-6
2023-12-12 03:30:00|SHIB|1702351800|9.6613E-6|9.6669E-6|9.6609E-6|9.6617E-6
2023-12-12 03:31:00|SHIB|1702351860|9.6668E-6|9.6669E-6|9.6571E-6|9.6571E-6
2023-12-12 03:32:00|SHIB|1702351920|9.652E-6|9.6562E-6|9.6486E-6|9.6486E-6
2023-12-12 03:33:00|SHIB|1702351980|9.6538E-6|9.6547E-6|9.6467E-6|9.6471E-6
2023-12-12 03:34:00|SHIB|1702352040|9.6489E-6|9.665E-6|9.6489E-6|9.6599E-6
2023-12-12 03:35:00|SHIB|1702352100|9.6598E-6|9.6656E-6|9.6594E-6|9.6656E-6
2023-12-12 03:36:00|SHIB|1702352160|9.6654E-6|9.6661E-6|9.6552E-6|9.6642E-6
2023-12-12 03:37:00|SHIB|1702352220|9.6645E-6|9.671E-6|9.6613E-6|9.6613E-6
2023-12-12 03:38:00|SHIB|1702352280|9.6661E-6|9.6661E-6|9.6397E-6|9.6397E-6
2023-12-12 03:39:00|SHIB|1702352340|9.6448E-6|9.645E-6|9.639E-6|9.6448E-6
2023-12-12 03:40:00|SHIB|1702352400|9.6398E-6|9.6448E-6|9.6376E-6|9.6444E-6
2023-12-12 03:41:00|SHIB|1702352460|9.6442E-6|9.6497E-6|9.6389E-6|9.6478E-6
2023-12-12 03:42:00|SHIB|1702352520|9.6423E-6|9.6524E-6|9.6423E-6|9.6521E-6
2023-12-12 03:43:00|SHIB|1702352580|9.6521E-6|9.6521E-6|9.6449E-6|9.6508E-6
2023-12-12 03:44:00|SHIB|1702352640|9.6506E-6|9.6517E-6|9.6445E-6|9.6497E-6
2023-12-12 03:45:00|SHIB|1702352700|9.6492E-6|9.6516E-6|9.6385E-6|9.6438E-6
2023-12-12 03:46:00|SHIB|1702352760|9.6436E-6|9.6436E-6|9.636E-6|9.643E-6
2023-12-12 03:47:00|SHIB|1702352820|9.6432E-6|9.6534E-6|9.6411E-6|9.6508E-6
2023-12-12 03:48:00|SHIB|1702352880|9.6504E-6|9.6527E-6|9.6451E-6|9.6451E-6
2023-12-12 03:49:00|SHIB|1702352940|9.6398E-6|9.6431E-6|9.6358E-6|9.6378E-6
2023-12-12 03:50:00|SHIB|1702353000|9.6431E-6|9.6431E-6|9.6354E-6|9.6427E-6
2023-12-12 03:51:00|SHIB|1702353060|9.6427E-6|9.6519E-6|9.6375E-6|9.6504E-6
2023-12-12 03:52:00|SHIB|1702353120|9.6504E-6|9.6525E-6|9.6443E-6|9.652E-6
2023-12-12 03:53:00|SHIB|1702353180|9.6521E-6|9.6521E-6|9.6414E-6|9.6414E-6
2023-12-12 03:54:00|SHIB|1702353240|9.6414E-6|9.6434E-6|9.6347E-6|9.6351E-6
2023-12-12 03:55:00|SHIB|1702353300|9.6346E-6|9.6346E-6|9.6264E-6|9.6264E-6
2023-12-12 03:56:00|SHIB|1702353360|9.6265E-6|9.6385E-6|9.6246E-6|9.6342E-6
2023-12-12 03:57:00|SHIB|1702353420|9.6342E-6|9.6345E-6|9.6175E-6|9.6179E-6
2023-12-12 03:58:00|SHIB|1702353480|9.6234E-6|9.6418E-6|9.6234E-6|9.6418E-6
2023-12-12 03:59:00|SHIB|1702353540|9.6418E-6|9.6504E-6|9.6407E-6|9.6454E-6
2023-12-12 04:00:00|SHIB|1702353600|9.651E-6|9.652E-6|9.638E-6|9.638E-6
2023-12-12 04:01:00|SHIB|1702353660|9.638E-6|9.6514E-6|9.6377E-6|9.6497E-6
2023-12-12 04:02:00|SHIB|1702353720|9.65E-6|9.653E-6|9.647E-6|9.6521E-6
2023-12-12 04:03:00|SHIB|1702353780|9.6521E-6|9.6526E-6|9.639E-6|9.6435E-6
2023-12-12 04:04:00|SHIB|1702353840|9.6435E-6|9.6436E-6|9.6367E-6|9.6368E-6
2023-12-12 04:05:00|SHIB|1702353900|9.6368E-6|9.6485E-6|9.6349E-6|9.6437E-6
2023-12-12 04:06:00|SHIB|1702353960|9.6436E-6|9.6497E-6|9.636E-6|9.6387E-6
2023-12-12 04:07:00|SHIB|1702354020|9.6387E-6|9.6471E-6|9.6355E-6|9.647E-6
2023-12-12 04:08:00|SHIB|1702354080|9.6465E-6|9.6524E-6|9.6444E-6|9.6506E-6
2023-12-12 04:09:00|SHIB|1702354140|9.6505E-6|9.6505E-6|9.6413E-6|9.6476E-6
2023-12-12 04:10:00|SHIB|1702354200|9.6425E-6|9.653E-6|9.6425E-6|9.6479E-6
2023-12-12 04:11:00|SHIB|1702354260|9.6479E-6|9.6532E-6|9.6449E-6|9.6499E-6
2023-12-12 04:12:00|SHIB|1702354320|9.6519E-6|9.6526E-6|9.6447E-6|9.6526E-6
2023-12-12 04:13:00|SHIB|1702354380|9.6671E-6|9.6679E-6|9.6568E-6|9.6603E-6
2023-12-12 04:14:00|SHIB|1702354440|9.6603E-6|9.6604E-6|9.6506E-6|9.6509E-6
2023-12-12 04:15:00|SHIB|1702354500|9.6441E-6|9.6499E-6|9.6441E-6|9.6445E-6
2023-12-12 04:16:00|SHIB|1702354560|9.6445E-6|9.6513E-6|9.6441E-6|9.6449E-6
2023-12-12 04:17:00|SHIB|1702354620|9.6449E-6|9.651E-6|9.6362E-6|9.6418E-6
2023-12-12 04:18:00|SHIB|1702354680|9.6418E-6|9.6518E-6|9.6416E-6|9.6512E-6
2023-12-12 04:19:00|SHIB|1702354740|9.6516E-6|9.6523E-6|9.6466E-6|9.6469E-6
2023-12-12 04:20:00|SHIB|1702354800|9.6521E-6|9.6526E-6|9.6469E-6|9.6521E-6
2023-12-12 04:21:00|SHIB|1702354860|9.6524E-6|9.6595E-6|9.6477E-6|9.6477E-6
2023-12-12 04:22:00|SHIB|1702354920|9.6524E-6|9.6524E-6|9.6434E-6|9.6434E-6
2023-12-12 04:23:00|SHIB|1702354980|9.6434E-6|9.6435E-6|9.6309E-6|9.6324E-6
2023-12-12 04:24:00|SHIB|1702355040|9.6304E-6|9.6322E-6|9.618E-6|9.6202E-6
2023-12-12 04:25:00|SHIB|1702355100|9.622E-6|9.6291E-6|9.6202E-6|9.6243E-6
2023-12-12 04:26:00|SHIB|1702355160|9.6245E-6|9.6318E-6|9.6241E-6|9.6271E-6
2023-12-12 04:27:00|SHIB|1702355220|9.6211E-6|9.629E-6|9.6211E-6|9.6241E-6
2023-12-12 04:28:00|SHIB|1702355280|9.6292E-6|9.6294E-6|9.6235E-6|9.6244E-6
2023-12-12 04:29:00|SHIB|1702355340|9.6244E-6|9.6308E-6|9.6232E-6|9.6287E-6
2023-12-12 04:30:00|SHIB|1702355400|9.6287E-6|9.6292E-6|9.6161E-6|9.6161E-6
2023-12-12 04:31:00|SHIB|1702355460|9.6161E-6|9.622E-6|9.6142E-6|9.6169E-6
2023-12-12 04:32:00|SHIB|1702355520|9.6164E-6|9.6199E-6|9.614E-6|9.6196E-6
2023-12-12 04:33:00|SHIB|1702355580|9.6192E-6|9.6275E-6|9.6138E-6|9.6224E-6
2023-12-12 04:34:00|SHIB|1702355640|9.6204E-6|9.6204E-6|9.6046E-6|9.6049E-6
2023-12-12 04:35:00|SHIB|1702355700|9.6082E-6|9.6098E-6|9.5945E-6|9.6073E-6
2023-12-12 04:36:00|SHIB|1702355760|9.6078E-6|9.6154E-6|9.6023E-6|9.6146E-6
2023-12-12 04:37:00|SHIB|1702355820|9.6146E-6|9.6167E-6|9.6076E-6|9.6076E-6
2023-12-12 04:38:00|SHIB|1702355880|9.6076E-6|9.6076E-6|9.5998E-6|9.6068E-6
2023-12-12 04:39:00|SHIB|1702355940|9.6068E-6|9.607E-6|9.5994E-6|9.6009E-6
2023-12-12 04:40:00|SHIB|1702356000|9.606E-6|9.6064E-6|9.599E-6|9.6057E-6
2023-12-12 04:41:00|SHIB|1702356060|9.6056E-6|9.6062E-6|9.6005E-6|9.6032E-6
2023-12-12 04:42:00|SHIB|1702356120|9.5979E-6|9.603E-6|9.5892E-6|9.5964E-6
2023-12-12 04:43:00|SHIB|1702356180|9.5965E-6|9.5965E-6|9.5878E-6|9.5941E-6
2023-12-12 04:44:00|SHIB|1702356240|9.5936E-6|9.5938E-6|9.5855E-6|9.5855E-6
2023-12-12 04:45:00|SHIB|1702356300|9.5855E-6|9.5862E-6|9.5762E-6|9.5766E-6
2023-12-12 04:46:00|SHIB|1702356360|9.576E-6|9.5842E-6|9.5724E-6|9.5835E-6
2023-12-12 04:47:00|SHIB|1702356420|9.5783E-6|9.5866E-6|9.5778E-6|9.5778E-6
2023-12-12 04:48:00|SHIB|1702356480|9.5781E-6|9.5931E-6|9.5777E-6|9.5913E-6
2023-12-12 04:49:00|SHIB|1702356540|9.5913E-6|9.6014E-6|9.5859E-6|9.6014E-6
2023-12-12 04:50:00|SHIB|1702356600|9.5963E-6|9.6024E-6|9.5911E-6|9.5979E-6
2023-12-12 04:51:00|SHIB|1702356660|9.598E-6|9.6217E-6|9.598E-6|9.6162E-6
2023-12-12 04:52:00|SHIB|1702356720|9.6164E-6|9.6169E-6|9.6088E-6|9.6134E-6
2023-12-12 04:53:00|SHIB|1702356780|9.6132E-6|9.6151E-6|9.6081E-6|9.613E-6
2023-12-12 04:54:00|SHIB|1702356840|9.6133E-6|9.6152E-6|9.6079E-6|9.6134E-6
2023-12-12 04:55:00|SHIB|1702356900|9.6133E-6|9.6134E-6|9.5988E-6|9.6059E-6
2023-12-12 04:56:00|SHIB|1702356960|9.5989E-6|9.613E-6|9.5989E-6|9.6073E-6
2023-12-12 04:57:00|SHIB|1702357020|9.6073E-6|9.6128E-6|9.601E-6|9.6013E-6
2023-12-12 04:58:00|SHIB|1702357080|9.6013E-6|9.6065E-6|9.5964E-6|9.5964E-6
2023-12-12 04:59:00|SHIB|1702357140|9.5953E-6|9.5953E-6|9.5647E-6|9.5673E-6
2023-12-12 05:00:00|SHIB|1702357200|9.5623E-6|9.5675E-6|9.5599E-6|9.5599E-6
2023-12-12 05:01:00|SHIB|1702357260|9.5578E-6|9.5715E-6|9.5573E-6|9.5595E-6
2023-12-12 05:02:00|SHIB|1702357320|9.5643E-6|9.5668E-6|9.5541E-6|9.5557E-6
2023-12-12 05:03:00|SHIB|1702357380|9.5598E-6|9.5773E-6|9.5598E-6|9.5768E-6
2023-12-12 05:04:00|SHIB|1702357440|9.5771E-6|9.585E-6|9.577E-6|9.585E-6
2023-12-12 05:05:00|SHIB|1702357500|9.585E-6|9.5858E-6|9.5779E-6|9.5779E-6
2023-12-12 05:06:00|SHIB|1702357560|9.5778E-6|9.5863E-6|9.5778E-6|9.586E-6
2023-12-12 05:07:00|SHIB|1702357620|9.5856E-6|9.6022E-6|9.5856E-6|9.5966E-6
2023-12-12 05:08:00|SHIB|1702357680|9.6018E-6|9.605E-6|9.5968E-6|9.5973E-6
2023-12-12 05:09:00|SHIB|1702357740|9.5971E-6|9.606E-6|9.5963E-6|9.6016E-6
2023-12-12 05:10:00|SHIB|1702357800|9.6013E-6|9.6045E-6|9.5976E-6|9.6019E-6
2023-12-12 05:11:00|SHIB|1702357860|9.6019E-6|9.6038E-6|9.5897E-6|9.5965E-6
2023-12-12 05:12:00|SHIB|1702357920|9.5965E-6|9.6057E-6|9.5946E-6|9.5984E-6
2023-12-12 05:13:00|SHIB|1702357980|9.5988E-6|9.6153E-6|9.5988E-6|9.6135E-6
2023-12-12 05:14:00|SHIB|1702358040|9.6135E-6|9.6155E-6|9.6079E-6|9.6154E-6
2023-12-12 05:15:00|SHIB|1702358100|9.6154E-6|9.6158E-6|9.6085E-6|9.6151E-6
2023-12-12 05:16:00|SHIB|1702358160|9.6153E-6|9.6222E-6|9.6084E-6|9.6222E-6
2023-12-12 05:17:00|SHIB|1702358220|9.6171E-6|9.6236E-6|9.6168E-6|9.6227E-6
2023-12-12 05:18:00|SHIB|1702358280|9.6227E-6|9.6292E-6|9.618E-6|9.6271E-6
2023-12-12 05:19:00|SHIB|1702358340|9.6399E-6|9.6436E-6|9.6399E-6|9.6436E-6
2023-12-12 05:20:00|SHIB|1702358400|9.6436E-6|9.6512E-6|9.6408E-6|9.6455E-6
2023-12-12 05:21:00|SHIB|1702358460|9.6453E-6|9.6453E-6|9.6375E-6|9.638E-6
2023-12-12 05:22:00|SHIB|1702358520|9.638E-6|9.6428E-6|9.6305E-6|9.6408E-6
2023-12-12 05:23:00|SHIB|1702358580|9.6408E-6|9.6432E-6|9.6371E-6|9.6429E-6
2023-12-12 05:24:00|SHIB|1702358640|9.6429E-6|9.6452E-6|9.6372E-6|9.6452E-6
2023-12-12 05:25:00|SHIB|1702358700|9.6455E-6|9.654E-6|9.6447E-6|9.6522E-6
2023-12-12 05:26:00|SHIB|1702358760|9.6522E-6|9.6526E-6|9.6252E-6|9.6303E-6
2023-12-12 05:27:00|SHIB|1702358820|9.6252E-6|9.6442E-6|9.6248E-6|9.6371E-6
2023-12-12 05:28:00|SHIB|1702358880|9.6371E-6|9.6424E-6|9.6363E-6|9.6418E-6
2023-12-12 05:29:00|SHIB|1702358940|9.6418E-6|9.6462E-6|9.6382E-6|9.6458E-6
2023-12-12 05:30:00|SHIB|1702359000|9.6458E-6|9.6458E-6|9.6378E-6|9.6431E-6
2023-12-12 05:31:00|SHIB|1702359060|9.6436E-6|9.646E-6|9.6293E-6|9.6345E-6
2023-12-12 05:32:00|SHIB|1702359120|9.6338E-6|9.6459E-6|9.6287E-6|9.6459E-6
2023-12-12 05:33:00|SHIB|1702359180|9.6461E-6|9.6462E-6|9.6401E-6|9.6462E-6
2023-12-12 05:34:00|SHIB|1702359240|9.6445E-6|9.6526E-6|9.6441E-6|9.6475E-6
2023-12-12 05:35:00|SHIB|1702359300|9.6478E-6|9.6504E-6|9.6389E-6|9.6389E-6
2023-12-12 05:36:00|SHIB|1702359360|9.6386E-6|9.6515E-6|9.6385E-6|9.6447E-6
2023-12-12 05:37:00|SHIB|1702359420|9.6446E-6|9.6446E-6|9.6376E-6|9.6386E-6
2023-12-12 05:38:00|SHIB|1702359480|9.6389E-6|9.6439E-6|9.6365E-6|9.6427E-6
2023-12-12 05:39:00|SHIB|1702359540|9.6427E-6|9.6433E-6|9.6287E-6|9.6287E-6
2023-12-12 05:40:00|SHIB|1702359600|9.6269E-6|9.6402E-6|9.6269E-6|9.6366E-6
2023-12-12 05:41:00|SHIB|1702359660|9.6367E-6|9.6417E-6|9.6335E-6|9.6366E-6
2023-12-12 05:42:00|SHIB|1702359720|9.6373E-6|9.652E-6|9.6368E-6|9.645E-6
2023-12-12 05:43:00|SHIB|1702359780|9.6505E-6|9.6507E-6|9.6378E-6|9.6378E-6
2023-12-12 05:44:00|SHIB|1702359840|9.6378E-6|9.6517E-6|9.6378E-6|9.6423E-6
2023-12-12 05:45:00|SHIB|1702359900|9.6423E-6|9.6502E-6|9.6423E-6|9.6497E-6
2023-12-12 05:46:00|SHIB|1702359960|9.65E-6|9.6505E-6|9.6444E-6|9.6444E-6
2023-12-12 05:47:00|SHIB|1702360020|9.6444E-6|9.6499E-6|9.6356E-6|9.6356E-6
2023-12-12 05:48:00|SHIB|1702360080|9.6355E-6|9.6355E-6|9.6284E-6|9.6344E-6
2023-12-12 05:49:00|SHIB|1702360140|9.6345E-6|9.642E-6|9.6343E-6|9.6351E-6
2023-12-12 05:50:00|SHIB|1702360200|9.6344E-6|9.6345E-6|9.6242E-6|9.6242E-6
2023-12-12 05:51:00|SHIB|1702360260|9.6238E-6|9.632E-6|9.6236E-6|9.627E-6
2023-12-12 05:52:00|SHIB|1702360320|9.627E-6|9.6318E-6|9.6221E-6|9.6221E-6
2023-12-12 05:53:00|SHIB|1702360380|9.6195E-6|9.6209E-6|9.6122E-6|9.6182E-6
2023-12-12 05:54:00|SHIB|1702360440|9.6182E-6|9.6266E-6|9.6131E-6|9.6212E-6
2023-12-12 05:55:00|SHIB|1702360500|9.6212E-6|9.6224E-6|9.616E-6|9.621E-6
2023-12-12 05:56:00|SHIB|1702360560|9.621E-6|9.6277E-6|9.6141E-6|9.6277E-6
2023-12-12 05:57:00|SHIB|1702360620|9.6223E-6|9.6304E-6|9.621E-6|9.621E-6
2023-12-12 05:58:00|SHIB|1702360680|9.6211E-6|9.6212E-6|9.6109E-6|9.6117E-6
2023-12-12 05:59:00|SHIB|1702360740|9.6117E-6|9.6199E-6|9.6117E-6|9.619E-6
2023-12-12 06:00:00|SHIB|1702360800|9.619E-6|9.6191E-6|9.6116E-6|9.6139E-6
2023-12-12 06:01:00|SHIB|1702360860|9.619E-6|9.6191E-6|9.6106E-6|9.6191E-6
2023-12-12 06:02:00|SHIB|1702360920|9.6186E-6|9.6253E-6|9.6125E-6|9.6133E-6
2023-12-12 06:03:00|SHIB|1702360980|9.6181E-6|9.619E-6|9.6097E-6|9.6097E-6
2023-12-12 06:04:00|SHIB|1702361040|9.6096E-6|9.6281E-6|9.6094E-6|9.6254E-6
2023-12-12 06:05:00|SHIB|1702361100|9.6254E-6|9.6308E-6|9.6249E-6|9.6256E-6
2023-12-12 06:06:00|SHIB|1702361160|9.6239E-6|9.6239E-6|9.6135E-6|9.6142E-6
2023-12-12 06:07:00|SHIB|1702361220|9.6125E-6|9.6139E-6|9.6035E-6|9.6042E-6
2023-12-12 06:08:00|SHIB|1702361280|9.6091E-6|9.6091E-6|9.5932E-6|9.5932E-6
2023-12-12 06:09:00|SHIB|1702361340|9.5988E-6|9.5989E-6|9.586E-6|9.5897E-6
2023-12-12 06:10:00|SHIB|1702361400|9.59E-6|9.5923E-6|9.5804E-6|9.5899E-6
2023-12-12 06:11:00|SHIB|1702361460|9.5899E-6|9.5989E-6|9.5885E-6|9.5945E-6
2023-12-12 06:12:00|SHIB|1702361520|9.5998E-6|9.6075E-6|9.5942E-6|9.6075E-6
2023-12-12 06:13:00|SHIB|1702361580|9.6075E-6|9.6108E-6|9.6024E-6|9.6097E-6
2023-12-12 06:14:00|SHIB|1702361640|9.6097E-6|9.6104E-6|9.6016E-6|9.6079E-6
2023-12-12 06:15:00|SHIB|1702361700|9.6079E-6|9.6079E-6|9.5958E-6|9.5958E-6
2023-12-12 06:16:00|SHIB|1702361760|9.5938E-6|9.5987E-6|9.5834E-6|9.5834E-6
2023-12-12 06:17:00|SHIB|1702361820|9.5834E-6|9.5898E-6|9.5754E-6|9.5867E-6
2023-12-12 06:18:00|SHIB|1702361880|9.5867E-6|9.5903E-6|9.5835E-6|9.5877E-6
2023-12-12 06:19:00|SHIB|1702361940|9.5827E-6|9.5827E-6|9.5639E-6|9.5707E-6
2023-12-12 06:20:00|SHIB|1702362000|9.571E-6|9.5796E-6|9.5641E-6|9.5746E-6
2023-12-12 06:21:00|SHIB|1702362060|9.5743E-6|9.5806E-6|9.5708E-6|9.5731E-6
2023-12-12 06:22:00|SHIB|1702362120|9.572E-6|9.5893E-6|9.572E-6|9.5888E-6
2023-12-12 06:23:00|SHIB|1702362180|9.5888E-6|9.5893E-6|9.573E-6|9.573E-6
2023-12-12 06:24:00|SHIB|1702362240|9.5781E-6|9.5785E-6|9.5634E-6|9.5707E-6
2023-12-12 06:25:00|SHIB|1702362300|9.5706E-6|9.5706E-6|9.5547E-6|9.5671E-6
2023-12-12 06:26:00|SHIB|1702362360|9.5609E-6|9.5771E-6|9.5608E-6|9.5765E-6
2023-12-12 06:27:00|SHIB|1702362420|9.577E-6|9.577E-6|9.5546E-6|9.5576E-6
2023-12-12 06:28:00|SHIB|1702362480|9.5589E-6|9.5591E-6|9.5318E-6|9.5405E-6
2023-12-12 06:29:00|SHIB|1702362540|9.5403E-6|9.5475E-6|9.5317E-6|9.5472E-6
2023-12-12 06:30:00|SHIB|1702362600|9.548E-6|9.548E-6|9.5354E-6|9.541E-6
2023-12-12 06:31:00|SHIB|1702362660|9.5412E-6|9.5479E-6|9.5246E-6|9.542E-6
2023-12-12 06:32:00|SHIB|1702362720|9.5472E-6|9.5678E-6|9.5428E-6|9.5675E-6
2023-12-12 06:33:00|SHIB|1702362780|9.5674E-6|9.5848E-6|9.5674E-6|9.5791E-6
2023-12-12 06:34:00|SHIB|1702362840|9.5798E-6|9.5974E-6|9.579E-6|9.5974E-6
2023-12-12 06:35:00|SHIB|1702362900|9.5993E-6|9.5993E-6|9.5894E-6|9.5904E-6
2023-12-12 06:36:00|SHIB|1702362960|9.5904E-6|9.5981E-6|9.5844E-6|9.5844E-6
2023-12-12 06:37:00|SHIB|1702363020|9.5849E-6|9.5879E-6|9.572E-6|9.5836E-6
2023-12-12 06:38:00|SHIB|1702363080|9.5832E-6|9.5832E-6|9.5736E-6|9.5784E-6
2023-12-12 06:39:00|SHIB|1702363140|9.5784E-6|9.587E-6|9.5739E-6|9.5869E-6
2023-12-12 06:40:00|SHIB|1702363200|9.5875E-6|9.5876E-6|9.5719E-6|9.578E-6
2023-12-12 06:41:00|SHIB|1702363260|9.5785E-6|9.5995E-6|9.5751E-6|9.5942E-6
2023-12-12 06:42:00|SHIB|1702363320|9.5987E-6|9.6078E-6|9.5937E-6|9.606E-6
2023-12-12 06:43:00|SHIB|1702363380|9.6056E-6|9.6106E-6|9.6028E-6|9.6032E-6
2023-12-12 06:44:00|SHIB|1702363440|9.6032E-6|9.6098E-6|9.5948E-6|9.5994E-6
2023-12-12 06:45:00|SHIB|1702363500|9.599E-6|9.6002E-6|9.5928E-6|9.6002E-6
2023-12-12 06:46:00|SHIB|1702363560|9.5998E-6|9.6117E-6|9.5948E-6|9.6117E-6
2023-12-12 06:47:00|SHIB|1702363620|9.6108E-6|9.6112E-6|9.6023E-6|9.6112E-6
2023-12-12 06:48:00|SHIB|1702363680|9.6119E-6|9.6171E-6|9.6018E-6|9.6113E-6
2023-12-12 06:49:00|SHIB|1702363740|9.6113E-6|9.6167E-6|9.6105E-6|9.613E-6
2023-12-12 06:50:00|SHIB|1702363800|9.6182E-6|9.6196E-6|9.6136E-6|9.6173E-6
2023-12-12 06:51:00|SHIB|1702363860|9.618E-6|9.628E-6|9.618E-6|9.6278E-6
2023-12-12 06:52:00|SHIB|1702363920|9.6297E-6|9.6298E-6|9.6212E-6|9.6279E-6
2023-12-12 06:53:00|SHIB|1702363980|9.623E-6|9.6263E-6|9.6205E-6|9.6259E-6
2023-12-12 06:54:00|SHIB|1702364040|9.6258E-6|9.6344E-6|9.621E-6|9.6297E-6
2023-12-12 06:55:00|SHIB|1702364100|9.6298E-6|9.6298E-6|9.6227E-6|9.6274E-6
2023-12-12 06:56:00|SHIB|1702364160|9.6274E-6|9.6278E-6|9.6207E-6|9.6207E-6
2023-12-12 06:57:00|SHIB|1702364220|9.6188E-6|9.6251E-6|9.6125E-6|9.6251E-6
2023-12-12 06:58:00|SHIB|1702364280|9.6246E-6|9.6252E-6|9.6137E-6|9.6138E-6
2023-12-12 06:59:00|SHIB|1702364340|9.6142E-6|9.6347E-6|9.6142E-6|9.6298E-6
2023-12-12 07:00:00|SHIB|1702364400|9.6298E-6|9.6298E-6|9.6205E-6|9.6266E-6
2023-12-12 07:01:00|SHIB|1702364460|9.6316E-6|9.6354E-6|9.6207E-6|9.6351E-6
2023-12-12 07:02:00|SHIB|1702364520|9.6303E-6|9.6418E-6|9.6273E-6|9.6418E-6
2023-12-12 07:03:00|SHIB|1702364580|9.6374E-6|9.6475E-6|9.6373E-6|9.6472E-6
2023-12-12 07:04:00|SHIB|1702364640|9.6527E-6|9.6564E-6|9.6478E-6|9.6564E-6
2023-12-12 07:05:00|SHIB|1702364700|9.6564E-6|9.6571E-6|9.6492E-6|9.6492E-6
2023-12-12 07:06:00|SHIB|1702364760|9.6488E-6|9.6617E-6|9.6484E-6|9.6561E-6
2023-12-12 07:07:00|SHIB|1702364820|9.656E-6|9.6561E-6|9.6479E-6|9.649E-6
2023-12-12 07:08:00|SHIB|1702364880|9.6539E-6|9.6557E-6|9.6479E-6|9.6538E-6
2023-12-12 07:09:00|SHIB|1702364940|9.6541E-6|9.6546E-6|9.6424E-6|9.6478E-6
2023-12-12 07:10:00|SHIB|1702365000|9.6485E-6|9.6529E-6|9.6397E-6|9.6529E-6
2023-12-12 07:11:00|SHIB|1702365060|9.6533E-6|9.6585E-6|9.6485E-6|9.651E-6
2023-12-12 07:12:00|SHIB|1702365120|9.6492E-6|9.6548E-6|9.6491E-6|9.6543E-6
2023-12-12 07:13:00|SHIB|1702365180|9.6543E-6|9.6549E-6|9.6398E-6|9.648E-6
2023-12-12 07:14:00|SHIB|1702365240|9.6481E-6|9.6552E-6|9.6414E-6|9.6493E-6
2023-12-12 07:15:00|SHIB|1702365300|9.6543E-6|9.6671E-6|9.6543E-6|9.6664E-6
2023-12-12 07:16:00|SHIB|1702365360|9.6668E-6|9.6668E-6|9.6405E-6|9.6472E-6
2023-12-12 07:17:00|SHIB|1702365420|9.6424E-6|9.6559E-6|9.6424E-6|9.6485E-6
2023-12-12 07:18:00|SHIB|1702365480|9.6477E-6|9.6482E-6|9.6423E-6|9.6479E-6
2023-12-12 07:19:00|SHIB|1702365540|9.648E-6|9.6535E-6|9.6441E-6|9.6481E-6
2023-12-12 07:20:00|SHIB|1702365600|9.643E-6|9.6572E-6|9.643E-6|9.6543E-6
2023-12-12 07:21:00|SHIB|1702365660|9.6511E-6|9.6559E-6|9.6416E-6|9.642E-6
2023-12-12 07:22:00|SHIB|1702365720|9.649E-6|9.6578E-6|9.6488E-6|9.6552E-6
2023-12-12 07:23:00|SHIB|1702365780|9.6503E-6|9.6565E-6|9.6492E-6|9.6537E-6
2023-12-12 07:24:00|SHIB|1702365840|9.6537E-6|9.6566E-6|9.65E-6|9.6513E-6
2023-12-12 07:25:00|SHIB|1702365900|9.6532E-6|9.6661E-6|9.6528E-6|9.6648E-6
2023-12-12 07:26:00|SHIB|1702365960|9.66E-6|9.6669E-6|9.6597E-6|9.6667E-6
2023-12-12 07:27:00|SHIB|1702366020|9.6667E-6|9.6667E-6|9.6502E-6|9.6558E-6
2023-12-12 07:28:00|SHIB|1702366080|9.6556E-6|9.6558E-6|9.6413E-6|9.6558E-6
2023-12-12 07:29:00|SHIB|1702366140|9.6508E-6|9.6641E-6|9.6505E-6|9.6586E-6
2023-12-12 07:30:00|SHIB|1702366200|9.6637E-6|9.6676E-6|9.6583E-6|9.6676E-6
2023-12-12 07:31:00|SHIB|1702366260|9.6676E-6|9.6677E-6|9.6598E-6|9.6649E-6
2023-12-12 07:32:00|SHIB|1702366320|9.665E-6|9.665E-6|9.6509E-6|9.6562E-6
2023-12-12 07:33:00|SHIB|1702366380|9.6563E-6|9.6653E-6|9.6541E-6|9.6653E-6
2023-12-12 07:34:00|SHIB|1702366440|9.6603E-6|9.666E-6|9.6602E-6|9.6657E-6
2023-12-12 07:35:00|SHIB|1702366500|9.6657E-6|9.6661E-6|9.6556E-6|9.6661E-6
2023-12-12 07:36:00|SHIB|1702366560|9.6661E-6|9.6752E-6|9.6536E-6|9.6752E-6
2023-12-12 07:37:00|SHIB|1702366620|9.6752E-6|9.6836E-6|9.6752E-6|9.6836E-6
2023-12-12 07:38:00|SHIB|1702366680|9.6852E-6|9.692E-6|9.6783E-6|9.6783E-6
2023-12-12 07:39:00|SHIB|1702366740|9.6765E-6|9.6913E-6|9.6765E-6|9.6865E-6
2023-12-12 07:40:00|SHIB|1702366800|9.6859E-6|9.6928E-6|9.6859E-6|9.6918E-6
2023-12-12 07:41:00|SHIB|1702366860|9.6919E-6|9.6954E-6|9.6868E-6|9.6877E-6
2023-12-12 07:42:00|SHIB|1702366920|9.6927E-6|9.7121E-6|9.6926E-6|9.711E-6
2023-12-12 07:43:00|SHIB|1702366980|9.7063E-6|9.7125E-6|9.6963E-6|9.7091E-6
2023-12-12 07:44:00|SHIB|1702367040|9.704E-6|9.7091E-6|9.6991E-6|9.7036E-6
2023-12-12 07:45:00|SHIB|1702367100|9.704E-6|9.7142E-6|9.704E-6|9.7142E-6
2023-12-12 07:46:00|SHIB|1702367160|9.7092E-6|9.7235E-6|9.7091E-6|9.7219E-6
2023-12-12 07:47:00|SHIB|1702367220|9.7219E-6|9.7253E-6|9.7188E-6|9.7253E-6
2023-12-12 07:48:00|SHIB|1702367280|9.7248E-6|9.7252E-6|9.7182E-6|9.7234E-6
2023-12-12 07:49:00|SHIB|1702367340|9.7184E-6|9.7311E-6|9.7184E-6|9.7266E-6
2023-12-12 07:50:00|SHIB|1702367400|9.7248E-6|9.7407E-6|9.7248E-6|9.7407E-6
2023-12-12 07:51:00|SHIB|1702367460|9.7358E-6|9.7438E-6|9.7341E-6|9.7437E-6
2023-12-12 07:52:00|SHIB|1702367520|9.7432E-6|9.7432E-6|9.7364E-6|9.7384E-6
2023-12-12 07:53:00|SHIB|1702367580|9.7432E-6|9.7503E-6|9.7382E-6|9.7495E-6
2023-12-12 07:54:00|SHIB|1702367640|9.7501E-6|9.7534E-6|9.7431E-6|9.7462E-6
2023-12-12 07:55:00|SHIB|1702367700|9.7511E-6|9.7531E-6|9.7452E-6|9.7507E-6
2023-12-12 07:56:00|SHIB|1702367760|9.7507E-6|9.7508E-6|9.74E-6|9.7428E-6
2023-12-12 07:57:00|SHIB|1702367820|9.7425E-6|9.7434E-6|9.7366E-6|9.7366E-6
2023-12-12 07:58:00|SHIB|1702367880|9.7366E-6|9.7366E-6|9.7184E-6|9.7235E-6
2023-12-12 07:59:00|SHIB|1702367940|9.7177E-6|9.7266E-6|9.7177E-6|9.7266E-6
2023-12-12 08:00:00|SHIB|1702368000|9.732E-6|9.7409E-6|9.727E-6|9.7338E-6
2023-12-12 08:01:00|SHIB|1702368060|9.7338E-6|9.7338E-6|9.7222E-6|9.7272E-6
2023-12-12 08:02:00|SHIB|1702368120|9.7272E-6|9.7273E-6|9.7138E-6|9.7191E-6
2023-12-12 08:03:00|SHIB|1702368180|9.7191E-6|9.7191E-6|9.7021E-6|9.7108E-6
2023-12-12 08:04:00|SHIB|1702368240|9.7108E-6|9.7159E-6|9.7036E-6|9.7139E-6
2023-12-12 08:05:00|SHIB|1702368300|9.7139E-6|9.7159E-6|9.7023E-6|9.7078E-6
2023-12-12 08:06:00|SHIB|1702368360|9.7078E-6|9.7078E-6|9.6842E-6|9.6922E-6
2023-12-12 08:07:00|SHIB|1702368420|9.6955E-6|9.7087E-6|9.6921E-6|9.703E-6
2023-12-12 08:08:00|SHIB|1702368480|9.703E-6|9.7105E-6|9.7028E-6|9.7086E-6
2023-12-12 08:09:00|SHIB|1702368540|9.7036E-6|9.709E-6|9.7019E-6|9.709E-6
2023-12-12 08:10:00|SHIB|1702368600|9.7096E-6|9.7097E-6|9.7023E-6|9.7073E-6
2023-12-12 08:11:00|SHIB|1702368660|9.7023E-6|9.7091E-6|9.684E-6|9.684E-6
2023-12-12 08:12:00|SHIB|1702368720|9.6894E-6|9.6974E-6|9.689E-6|9.6961E-6
2023-12-12 08:13:00|SHIB|1702368780|9.698E-6|9.6984E-6|9.6828E-6|9.6879E-6
2023-12-12 08:14:00|SHIB|1702368840|9.6879E-6|9.695E-6|9.6807E-6|9.6896E-6
2023-12-12 08:15:00|SHIB|1702368900|9.6886E-6|9.6886E-6|9.6793E-6|9.6838E-6
2023-12-12 08:16:00|SHIB|1702368960|9.6824E-6|9.7009E-6|9.6771E-6|9.6967E-6
2023-12-12 08:17:00|SHIB|1702369020|9.6963E-6|9.6963E-6|9.6804E-6|9.6847E-6
2023-12-12 08:18:00|SHIB|1702369080|9.6847E-6|9.6863E-6|9.679E-6|9.6848E-6
2023-12-12 08:19:00|SHIB|1702369140|9.6799E-6|9.6851E-6|9.6762E-6|9.6764E-6
2023-12-12 08:20:00|SHIB|1702369200|9.6757E-6|9.6757E-6|9.6672E-6|9.67E-6
2023-12-12 08:21:00|SHIB|1702369260|9.6682E-6|9.6757E-6|9.6677E-6|9.6757E-6
2023-12-12 08:22:00|SHIB|1702369320|9.6761E-6|9.6903E-6|9.6757E-6|9.6902E-6
2023-12-12 08:23:00|SHIB|1702369380|9.692E-6|9.6932E-6|9.6867E-6|9.6901E-6
2023-12-12 08:24:00|SHIB|1702369440|9.6906E-6|9.6906E-6|9.6712E-6|9.6804E-6
2023-12-12 08:25:00|SHIB|1702369500|9.6802E-6|9.6827E-6|9.6757E-6|9.6757E-6
2023-12-12 08:26:00|SHIB|1702369560|9.6807E-6|9.6861E-6|9.6748E-6|9.6748E-6
2023-12-12 08:27:00|SHIB|1702369620|9.6751E-6|9.6947E-6|9.675E-6|9.6909E-6
2023-12-12 08:28:00|SHIB|1702369680|9.6909E-6|9.6913E-6|9.679E-6|9.684E-6
2023-12-12 08:29:00|SHIB|1702369740|9.679E-6|9.6837E-6|9.6699E-6|9.6699E-6
2023-12-12 08:30:00|SHIB|1702369800|9.67E-6|9.672E-6|9.6648E-6|9.6658E-6
2023-12-12 08:31:00|SHIB|1702369860|9.6707E-6|9.6722E-6|9.6652E-6|9.67E-6
2023-12-12 08:32:00|SHIB|1702369920|9.67E-6|9.671E-6|9.6603E-6|9.6609E-6
2023-12-12 08:33:00|SHIB|1702369980|9.6631E-6|9.6803E-6|9.6631E-6|9.674E-6
2023-12-12 08:34:00|SHIB|1702370040|9.6681E-6|9.6809E-6|9.6668E-6|9.6804E-6
2023-12-12 08:35:00|SHIB|1702370100|9.6808E-6|9.6808E-6|9.6733E-6|9.6788E-6
2023-12-12 08:36:00|SHIB|1702370160|9.6789E-6|9.6846E-6|9.6735E-6|9.6804E-6
2023-12-12 08:37:00|SHIB|1702370220|9.686E-6|9.6876E-6|9.6802E-6|9.6871E-6
2023-12-12 08:38:00|SHIB|1702370280|9.6875E-6|9.6875E-6|9.6754E-6|9.687E-6
2023-12-12 08:39:00|SHIB|1702370340|9.682E-6|9.682E-6|9.6691E-6|9.6768E-6
2023-12-12 08:40:00|SHIB|1702370400|9.6763E-6|9.6772E-6|9.6711E-6|9.6761E-6
2023-12-12 08:41:00|SHIB|1702370460|9.6766E-6|9.6793E-6|9.6713E-6|9.677E-6
2023-12-12 08:42:00|SHIB|1702370520|9.672E-6|9.6856E-6|9.6715E-6|9.6856E-6
2023-12-12 08:43:00|SHIB|1702370580|9.6852E-6|9.6874E-6|9.6816E-6|9.6873E-6
2023-12-12 08:44:00|SHIB|1702370640|9.6878E-6|9.69E-6|9.6824E-6|9.6845E-6
2023-12-12 08:45:00|SHIB|1702370700|9.6849E-6|9.6901E-6|9.683E-6|9.6882E-6
2023-12-12 08:46:00|SHIB|1702370760|9.69E-6|9.6909E-6|9.6836E-6|9.6836E-6
2023-12-12 08:47:00|SHIB|1702370820|9.6913E-6|9.6998E-6|9.6908E-6|9.6998E-6
2023-12-12 08:48:00|SHIB|1702370880|9.7001E-6|9.7155E-6|9.7001E-6|9.7108E-6
2023-12-12 08:49:00|SHIB|1702370940|9.7153E-6|9.7181E-6|9.708E-6|9.708E-6
2023-12-12 08:50:00|SHIB|1702371000|9.7094E-6|9.7166E-6|9.7066E-6|9.7112E-6
2023-12-12 08:51:00|SHIB|1702371060|9.7161E-6|9.7198E-6|9.7109E-6|9.7114E-6
2023-12-12 08:52:00|SHIB|1702371120|9.7109E-6|9.7111E-6|9.697E-6|9.7035E-6
2023-12-12 08:53:00|SHIB|1702371180|9.7031E-6|9.7112E-6|9.7031E-6|9.711E-6
2023-12-12 08:54:00|SHIB|1702371240|9.711E-6|9.7192E-6|9.711E-6|9.7192E-6
2023-12-12 08:55:00|SHIB|1702371300|9.7193E-6|9.7193E-6|9.713E-6|9.7182E-6
2023-12-12 08:56:00|SHIB|1702371360|9.7186E-6|9.7186E-6|9.7131E-6|9.7137E-6
2023-12-12 08:57:00|SHIB|1702371420|9.7137E-6|9.7259E-6|9.7123E-6|9.7212E-6
2023-12-12 08:58:00|SHIB|1702371480|9.7208E-6|9.7261E-6|9.7147E-6|9.7201E-6
2023-12-12 08:59:00|SHIB|1702371540|9.7196E-6|9.7196E-6|9.7139E-6|9.7169E-6
2023-12-12 09:00:00|SHIB|1702371600|9.7176E-6|9.7197E-6|9.7126E-6|9.7146E-6
2023-12-12 09:01:00|SHIB|1702371660|9.7145E-6|9.7215E-6|9.7145E-6|9.7191E-6
2023-12-12 09:02:00|SHIB|1702371720|9.7063E-6|9.713E-6|9.6996E-6|9.7006E-6
2023-12-12 09:03:00|SHIB|1702371780|9.6998E-6|9.7007E-6|9.6741E-6|9.6793E-6
2023-12-12 09:04:00|SHIB|1702371840|9.6762E-6|9.6904E-6|9.6762E-6|9.6904E-6
2023-12-12 09:05:00|SHIB|1702371900|9.6906E-6|9.6924E-6|9.6759E-6|9.682E-6
2023-12-12 09:06:00|SHIB|1702371960|9.6769E-6|9.6783E-6|9.6687E-6|9.6689E-6
2023-12-12 09:07:00|SHIB|1702372020|9.6685E-6|9.6746E-6|9.6574E-6|9.6647E-6
2023-12-12 09:08:00|SHIB|1702372080|9.6695E-6|9.6734E-6|9.6571E-6|9.6574E-6
2023-12-12 09:09:00|SHIB|1702372140|9.657E-6|9.6644E-6|9.6566E-6|9.6634E-6
2023-12-12 09:10:00|SHIB|1702372200|9.662E-6|9.662E-6|9.6549E-6|9.6604E-6
2023-12-12 09:11:00|SHIB|1702372260|9.6555E-6|9.6564E-6|9.6393E-6|9.6446E-6
2023-12-12 09:12:00|SHIB|1702372320|9.6447E-6|9.6566E-6|9.6444E-6|9.6566E-6
2023-12-12 09:13:00|SHIB|1702372380|9.6562E-6|9.6623E-6|9.6557E-6|9.6557E-6
2023-12-12 09:14:00|SHIB|1702372440|9.6557E-6|9.6574E-6|9.6372E-6|9.6401E-6
2023-12-12 09:15:00|SHIB|1702372500|9.6348E-6|9.6442E-6|9.6348E-6|9.6436E-6
2023-12-12 09:16:00|SHIB|1702372560|9.6435E-6|9.6608E-6|9.6357E-6|9.6608E-6
2023-12-12 09:17:00|SHIB|1702372620|9.66E-6|9.662E-6|9.6533E-6|9.6617E-6
2023-12-12 09:18:00|SHIB|1702372680|9.6568E-6|9.671E-6|9.6568E-6|9.6584E-6
2023-12-12 09:19:00|SHIB|1702372740|9.6584E-6|9.6638E-6|9.6399E-6|9.6525E-6
2023-12-12 09:20:00|SHIB|1702372800|9.653E-6|9.6536E-6|9.6455E-6|9.653E-6
2023-12-12 09:21:00|SHIB|1702372860|9.6452E-6|9.6582E-6|9.6387E-6|9.6533E-6
2023-12-12 09:22:00|SHIB|1702372920|9.6553E-6|9.6616E-6|9.6544E-6|9.6596E-6
2023-12-12 09:23:00|SHIB|1702372980|9.6599E-6|9.6603E-6|9.6485E-6|9.6562E-6
2023-12-12 09:24:00|SHIB|1702373040|9.6558E-6|9.6643E-6|9.6541E-6|9.6567E-6
2023-12-12 09:25:00|SHIB|1702373100|9.661E-6|9.6611E-6|9.6464E-6|9.6539E-6
2023-12-12 09:26:00|SHIB|1702373160|9.6532E-6|9.6579E-6|9.6448E-6|9.6448E-6
2023-12-12 09:27:00|SHIB|1702373220|9.6453E-6|9.6527E-6|9.6453E-6|9.6527E-6
2023-12-12 09:28:00|SHIB|1702373280|9.6463E-6|9.66E-6|9.6463E-6|9.6582E-6
2023-12-12 09:29:00|SHIB|1702373340|9.6581E-6|9.6612E-6|9.6536E-6|9.6545E-6
2023-12-12 09:30:00|SHIB|1702373400|9.6591E-6|9.6591E-6|9.6465E-6|9.6523E-6
2023-12-12 09:31:00|SHIB|1702373460|9.6525E-6|9.6525E-6|9.6452E-6|9.6462E-6
2023-12-12 09:32:00|SHIB|1702373520|9.6457E-6|9.651E-6|9.6355E-6|9.6427E-6
2023-12-12 09:33:00|SHIB|1702373580|9.6383E-6|9.6434E-6|9.6357E-6|9.6434E-6
2023-12-12 09:34:00|SHIB|1702373640|9.6427E-6|9.6432E-6|9.6261E-6|9.6273E-6
2023-12-12 09:35:00|SHIB|1702373700|9.624E-6|9.6245E-6|9.6176E-6|9.6235E-6
2023-12-12 09:36:00|SHIB|1702373760|9.6237E-6|9.6344E-6|9.6157E-6|9.6344E-6
2023-12-12 09:37:00|SHIB|1702373820|9.6354E-6|9.6365E-6|9.6216E-6|9.6301E-6
2023-12-12 09:38:00|SHIB|1702373880|9.6294E-6|9.6358E-6|9.6195E-6|9.6195E-6
2023-12-12 09:39:00|SHIB|1702373940|9.6199E-6|9.6259E-6|9.6126E-6|9.6126E-6
2023-12-12 09:40:00|SHIB|1702374000|9.6161E-6|9.6242E-6|9.6114E-6|9.6118E-6
2023-12-12 09:41:00|SHIB|1702374060|9.6124E-6|9.6242E-6|9.6124E-6|9.6237E-6
2023-12-12 09:42:00|SHIB|1702374120|9.6242E-6|9.6242E-6|9.6123E-6|9.6173E-6
2023-12-12 09:43:00|SHIB|1702374180|9.6226E-6|9.6256E-6|9.6177E-6|9.6177E-6
2023-12-12 09:44:00|SHIB|1702374240|9.6177E-6|9.6235E-6|9.6078E-6|9.6125E-6
2023-12-12 09:45:00|SHIB|1702374300|9.6062E-6|9.6141E-6|9.6017E-6|9.6067E-6
2023-12-12 09:46:00|SHIB|1702374360|9.6069E-6|9.6229E-6|9.6069E-6|9.6178E-6
2023-12-12 09:47:00|SHIB|1702374420|9.6241E-6|9.6241E-6|9.6101E-6|9.6154E-6
2023-12-12 09:48:00|SHIB|1702374480|9.6154E-6|9.624E-6|9.6109E-6|9.624E-6
2023-12-12 09:49:00|SHIB|1702374540|9.6239E-6|9.6239E-6|9.6174E-6|9.6179E-6
2023-12-12 09:50:00|SHIB|1702374600|9.6228E-6|9.6303E-6|9.6175E-6|9.6303E-6
2023-12-12 09:51:00|SHIB|1702374660|9.63E-6|9.63E-6|9.6167E-6|9.6219E-6
2023-12-12 09:52:00|SHIB|1702374720|9.6215E-6|9.6223E-6|9.6152E-6|9.6208E-6
2023-12-12 09:53:00|SHIB|1702374780|9.6208E-6|9.6287E-6|9.6173E-6|9.6265E-6
2023-12-12 09:54:00|SHIB|1702374840|9.6261E-6|9.6316E-6|9.6256E-6|9.6311E-6
2023-12-12 09:55:00|SHIB|1702374900|9.6307E-6|9.6314E-6|9.6179E-6|9.6192E-6
2023-12-12 09:56:00|SHIB|1702374960|9.6195E-6|9.6288E-6|9.6144E-6|9.627E-6
2023-12-12 09:57:00|SHIB|1702375020|9.6265E-6|9.6305E-6|9.6208E-6|9.6208E-6
2023-12-12 09:58:00|SHIB|1702375080|9.6205E-6|9.6205E-6|9.6137E-6|9.6199E-6
2023-12-12 09:59:00|SHIB|1702375140|9.6152E-6|9.6237E-6|9.6148E-6|9.6226E-6
2023-12-12 10:00:00|SHIB|1702375200|9.6224E-6|9.6232E-6|9.6167E-6|9.6216E-6
2023-12-12 10:01:00|SHIB|1702375260|9.6167E-6|9.6222E-6|9.6134E-6|9.6143E-6
2023-12-12 10:02:00|SHIB|1702375320|9.6149E-6|9.6282E-6|9.6149E-6|9.6223E-6
2023-12-12 10:03:00|SHIB|1702375380|9.6223E-6|9.6227E-6|9.614E-6|9.614E-6
2023-12-12 10:04:00|SHIB|1702375440|9.6145E-6|9.6146E-6|9.6045E-6|9.6049E-6
2023-12-12 10:05:00|SHIB|1702375500|9.6049E-6|9.6196E-6|9.6046E-6|9.6196E-6
2023-12-12 10:06:00|SHIB|1702375560|9.62E-6|9.629E-6|9.6199E-6|9.6243E-6
2023-12-12 10:07:00|SHIB|1702375620|9.6261E-6|9.631E-6|9.6184E-6|9.6228E-6
2023-12-12 10:08:00|SHIB|1702375680|9.6233E-6|9.6233E-6|9.6157E-6|9.6206E-6
2023-12-12 10:09:00|SHIB|1702375740|9.6225E-6|9.6293E-6|9.6156E-6|9.6156E-6
2023-12-12 10:10:00|SHIB|1702375800|9.6161E-6|9.6205E-6|9.6146E-6|9.615E-6
2023-12-12 10:11:00|SHIB|1702375860|9.615E-6|9.6312E-6|9.615E-6|9.6269E-6
2023-12-12 10:12:00|SHIB|1702375920|9.6269E-6|9.6375E-6|9.6246E-6|9.6269E-6
2023-12-12 10:13:00|SHIB|1702375980|9.6269E-6|9.6318E-6|9.6243E-6|9.6294E-6
2023-12-12 10:14:00|SHIB|1702376040|9.6294E-6|9.63E-6|9.618E-6|9.6223E-6
2023-12-12 10:15:00|SHIB|1702376100|9.6224E-6|9.6292E-6|9.6168E-6|9.6221E-6
2023-12-12 10:16:00|SHIB|1702376160|9.6275E-6|9.6276E-6|9.6156E-6|9.6156E-6
2023-12-12 10:17:00|SHIB|1702376220|9.6159E-6|9.6203E-6|9.6121E-6|9.6124E-6
2023-12-12 10:18:00|SHIB|1702376280|9.6124E-6|9.6178E-6|9.6026E-6|9.6077E-6
2023-12-12 10:19:00|SHIB|1702376340|9.6079E-6|9.6164E-6|9.6028E-6|9.6161E-6
2023-12-12 10:20:00|SHIB|1702376400|9.6108E-6|9.6181E-6|9.6099E-6|9.6181E-6
2023-12-12 10:21:00|SHIB|1702376460|9.6178E-6|9.6184E-6|9.6104E-6|9.6109E-6
2023-12-12 10:22:00|SHIB|1702376520|9.6128E-6|9.6177E-6|9.6102E-6|9.6105E-6
2023-12-12 10:23:00|SHIB|1702376580|9.6161E-6|9.6161E-6|9.6023E-6|9.6028E-6
2023-12-12 10:24:00|SHIB|1702376640|9.6022E-6|9.6077E-6|9.6022E-6|9.6076E-6
2023-12-12 10:25:00|SHIB|1702376700|9.6072E-6|9.6088E-6|9.6034E-6|9.6035E-6
2023-12-12 10:26:00|SHIB|1702376760|9.6036E-6|9.6092E-6|9.6035E-6|9.6088E-6
2023-12-12 10:27:00|SHIB|1702376820|9.6088E-6|9.6093E-6|9.6032E-6|9.6081E-6
2023-12-12 10:28:00|SHIB|1702376880|9.6139E-6|9.614E-6|9.6073E-6|9.614E-6
2023-12-12 10:29:00|SHIB|1702376940|9.614E-6|9.6226E-6|9.6091E-6|9.6203E-6
2023-12-12 10:30:00|SHIB|1702377000|9.6252E-6|9.6257E-6|9.6126E-6|9.6163E-6
2023-12-12 10:31:00|SHIB|1702377060|9.6163E-6|9.6164E-6|9.6081E-6|9.614E-6
2023-12-12 10:32:00|SHIB|1702377120|9.6137E-6|9.6167E-6|9.6088E-6|9.6114E-6
2023-12-12 10:33:00|SHIB|1702377180|9.6104E-6|9.6161E-6|9.6088E-6|9.611E-6
2023-12-12 10:34:00|SHIB|1702377240|9.6153E-6|9.6158E-6|9.5998E-6|9.6047E-6
2023-12-12 10:35:00|SHIB|1702377300|9.6047E-6|9.6066E-6|9.5992E-6|9.6062E-6
2023-12-12 10:36:00|SHIB|1702377360|9.6066E-6|9.6215E-6|9.6048E-6|9.6215E-6
2023-12-12 10:37:00|SHIB|1702377420|9.6206E-6|9.6219E-6|9.6139E-6|9.6144E-6
2023-12-12 10:38:00|SHIB|1702377480|9.6144E-6|9.6221E-6|9.6144E-6|9.6171E-6
2023-12-12 10:39:00|SHIB|1702377540|9.6171E-6|9.621E-6|9.6057E-6|9.6057E-6
2023-12-12 10:40:00|SHIB|1702377600|9.6106E-6|9.619E-6|9.6058E-6|9.6183E-6
2023-12-12 10:41:00|SHIB|1702377660|9.6184E-6|9.6282E-6|9.6138E-6|9.6282E-6
2023-12-12 10:42:00|SHIB|1702377720|9.6277E-6|9.6281E-6|9.6132E-6|9.6186E-6
2023-12-12 10:43:00|SHIB|1702377780|9.6184E-6|9.6209E-6|9.613E-6|9.613E-6
2023-12-12 10:44:00|SHIB|1702377840|9.6126E-6|9.6183E-6|9.6074E-6|9.6126E-6
2023-12-12 10:45:00|SHIB|1702377900|9.6081E-6|9.6207E-6|9.6053E-6|9.6207E-6
2023-12-12 10:46:00|SHIB|1702377960|9.6155E-6|9.6217E-6|9.6155E-6|9.6212E-6
2023-12-12 10:47:00|SHIB|1702378020|9.6212E-6|9.6281E-6|9.6163E-6|9.6226E-6
2023-12-12 10:48:00|SHIB|1702378080|9.6224E-6|9.6286E-6|9.6155E-6|9.6199E-6
2023-12-12 10:49:00|SHIB|1702378140|9.6199E-6|9.62E-6|9.6099E-6|9.6107E-6
2023-12-12 10:50:00|SHIB|1702378200|9.6107E-6|9.6167E-6|9.6037E-6|9.6059E-6
2023-12-12 10:51:00|SHIB|1702378260|9.6096E-6|9.6191E-6|9.6085E-6|9.612E-6
2023-12-12 10:52:00|SHIB|1702378320|9.6118E-6|9.6189E-6|9.6069E-6|9.6189E-6
2023-12-12 10:53:00|SHIB|1702378380|9.6189E-6|9.6189E-6|9.6072E-6|9.6109E-6
2023-12-12 10:54:00|SHIB|1702378440|9.6109E-6|9.619E-6|9.6061E-6|9.6186E-6
2023-12-12 10:55:00|SHIB|1702378500|9.6183E-6|9.6189E-6|9.6129E-6|9.6185E-6
2023-12-12 10:56:00|SHIB|1702378560|9.6136E-6|9.622E-6|9.6136E-6|9.62E-6
2023-12-12 10:57:00|SHIB|1702378620|9.6201E-6|9.6222E-6|9.615E-6|9.6151E-6
2023-12-12 10:58:00|SHIB|1702378680|9.6204E-6|9.6204E-6|9.614E-6|9.6146E-6
2023-12-12 10:59:00|SHIB|1702378740|9.614E-6|9.6195E-6|9.6083E-6|9.6083E-6
2023-12-12 11:00:00|SHIB|1702378800|9.6083E-6|9.6191E-6|9.6079E-6|9.6191E-6
2023-12-12 11:01:00|SHIB|1702378860|9.6189E-6|9.6212E-6|9.6142E-6|9.6148E-6
2023-12-12 11:02:00|SHIB|1702378920|9.6151E-6|9.6205E-6|9.6051E-6|9.6103E-6
2023-12-12 11:03:00|SHIB|1702378980|9.6107E-6|9.6133E-6|9.6056E-6|9.6062E-6
2023-12-12 11:04:00|SHIB|1702379040|9.6121E-6|9.6121E-6|9.5985E-6|9.6037E-6
2023-12-12 11:05:00|SHIB|1702379100|9.5985E-6|9.6148E-6|9.5978E-6|9.6143E-6
2023-12-12 11:06:00|SHIB|1702379160|9.6146E-6|9.6165E-6|9.6091E-6|9.6143E-6
2023-12-12 11:07:00|SHIB|1702379220|9.6143E-6|9.6143E-6|9.599E-6|9.6044E-6
2023-12-12 11:08:00|SHIB|1702379280|9.6045E-6|9.605E-6|9.5886E-6|9.5961E-6
2023-12-12 11:09:00|SHIB|1702379340|9.598E-6|9.6035E-6|9.5971E-6|9.5972E-6
2023-12-12 11:10:00|SHIB|1702379400|9.5974E-6|9.6024E-6|9.5971E-6|9.6018E-6
2023-12-12 11:11:00|SHIB|1702379460|9.6018E-6|9.6048E-6|9.5852E-6|9.5873E-6
2023-12-12 11:12:00|SHIB|1702379520|9.5873E-6|9.5935E-6|9.582E-6|9.582E-6
2023-12-12 11:13:00|SHIB|1702379580|9.5815E-6|9.5859E-6|9.5766E-6|9.5829E-6
2023-12-12 11:14:00|SHIB|1702379640|9.5766E-6|9.5833E-6|9.5757E-6|9.5827E-6
2023-12-12 11:15:00|SHIB|1702379700|9.578E-6|9.5835E-6|9.5761E-6|9.5761E-6
2023-12-12 11:16:00|SHIB|1702379760|9.5761E-6|9.591E-6|9.5759E-6|9.5858E-6
2023-12-12 11:17:00|SHIB|1702379820|9.5858E-6|9.5945E-6|9.5857E-6|9.5897E-6
2023-12-12 11:18:00|SHIB|1702379880|9.5943E-6|9.6032E-6|9.5865E-6|9.6032E-6
2023-12-12 11:19:00|SHIB|1702379940|9.5988E-6|9.6047E-6|9.5974E-6|9.5974E-6
2023-12-12 11:20:00|SHIB|1702380000|9.5923E-6|9.5972E-6|9.5907E-6|9.5911E-6
2023-12-12 11:21:00|SHIB|1702380060|9.5966E-6|9.6042E-6|9.5912E-6|9.6036E-6
2023-12-12 11:22:00|SHIB|1702380120|9.5987E-6|9.6059E-6|9.5979E-6|9.6052E-6
2023-12-12 11:23:00|SHIB|1702380180|9.6066E-6|9.6091E-6|9.5998E-6|9.6003E-6
2023-12-12 11:24:00|SHIB|1702380240|9.6053E-6|9.6059E-6|9.6001E-6|9.6006E-6
2023-12-12 11:25:00|SHIB|1702380300|9.6007E-6|9.6059E-6|9.5992E-6|9.6059E-6
2023-12-12 11:26:00|SHIB|1702380360|9.6067E-6|9.621E-6|9.6067E-6|9.6141E-6
2023-12-12 11:27:00|SHIB|1702380420|9.6146E-6|9.6148E-6|9.602E-6|9.606E-6
2023-12-12 11:28:00|SHIB|1702380480|9.606E-6|9.606E-6|9.5982E-6|9.6037E-6
2023-12-12 11:29:00|SHIB|1702380540|9.5988E-6|9.604E-6|9.5892E-6|9.5896E-6
2023-12-12 11:30:00|SHIB|1702380600|9.594E-6|9.594E-6|9.5868E-6|9.5875E-6
2023-12-12 11:31:00|SHIB|1702380660|9.5876E-6|9.594E-6|9.5824E-6|9.5883E-6
2023-12-12 11:32:00|SHIB|1702380720|9.5877E-6|9.5929E-6|9.5766E-6|9.5772E-6
2023-12-12 11:33:00|SHIB|1702380780|9.5772E-6|9.5843E-6|9.5772E-6|9.5789E-6
2023-12-12 11:34:00|SHIB|1702380840|9.5794E-6|9.5822E-6|9.5699E-6|9.5747E-6
2023-12-12 11:35:00|SHIB|1702380900|9.5747E-6|9.5792E-6|9.5673E-6|9.5754E-6
2023-12-12 11:36:00|SHIB|1702380960|9.5753E-6|9.5805E-6|9.5642E-6|9.5693E-6
2023-12-12 11:37:00|SHIB|1702381020|9.5691E-6|9.5691E-6|9.5506E-6|9.5606E-6
2023-12-12 11:38:00|SHIB|1702381080|9.5653E-6|9.5687E-6|9.5603E-6|9.5616E-6
2023-12-12 11:39:00|SHIB|1702381140|9.5645E-6|9.5774E-6|9.5645E-6|9.5724E-6
2023-12-12 11:40:00|SHIB|1702381200|9.5769E-6|9.5775E-6|9.5633E-6|9.5669E-6
2023-12-12 11:41:00|SHIB|1702381260|9.5674E-6|9.5684E-6|9.5599E-6|9.5684E-6
2023-12-12 11:42:00|SHIB|1702381320|9.5631E-6|9.5679E-6|9.5538E-6|9.5587E-6
2023-12-12 11:43:00|SHIB|1702381380|9.5586E-6|9.5657E-6|9.5523E-6|9.5578E-6
2023-12-12 11:44:00|SHIB|1702381440|9.5582E-6|9.5676E-6|9.5582E-6|9.567E-6
2023-12-12 11:45:00|SHIB|1702381500|9.567E-6|9.567E-6|9.5548E-6|9.5609E-6
2023-12-12 11:46:00|SHIB|1702381560|9.5605E-6|9.5657E-6|9.5548E-6|9.5656E-6
2023-12-12 11:47:00|SHIB|1702381620|9.5608E-6|9.5682E-6|9.5608E-6|9.5644E-6
2023-12-12 11:48:00|SHIB|1702381680|9.5693E-6|9.5701E-6|9.5634E-6|9.5681E-6
2023-12-12 11:49:00|SHIB|1702381740|9.5681E-6|9.5681E-6|9.5527E-6|9.5527E-6
2023-12-12 11:50:00|SHIB|1702381800|9.5527E-6|9.5687E-6|9.5522E-6|9.5632E-6
2023-12-12 11:51:00|SHIB|1702381860|9.5682E-6|9.5687E-6|9.5619E-6|9.5644E-6
2023-12-12 11:52:00|SHIB|1702381920|9.5642E-6|9.5698E-6|9.5579E-6|9.5651E-6
2023-12-12 11:53:00|SHIB|1702381980|9.5698E-6|9.5698E-6|9.5596E-6|9.5596E-6
2023-12-12 11:54:00|SHIB|1702382040|9.5601E-6|9.5619E-6|9.5533E-6|9.5547E-6
2023-12-12 11:55:00|SHIB|1702382100|9.5542E-6|9.5602E-6|9.5542E-6|9.5602E-6
2023-12-12 11:56:00|SHIB|1702382160|9.5606E-6|9.5606E-6|9.5422E-6|9.5422E-6
2023-12-12 11:57:00|SHIB|1702382220|9.5443E-6|9.5476E-6|9.5341E-6|9.5388E-6
2023-12-12 11:58:00|SHIB|1702382280|9.5388E-6|9.5393E-6|9.5304E-6|9.5306E-6
2023-12-12 11:59:00|SHIB|1702382340|9.53E-6|9.5366E-6|9.5117E-6|9.5143E-6
2023-12-12 12:00:00|SHIB|1702382400|9.5141E-6|9.5161E-6|9.5079E-6|9.5105E-6
2023-12-12 12:01:00|SHIB|1702382460|9.5135E-6|9.5247E-6|9.5111E-6|9.5201E-6
2023-12-12 12:02:00|SHIB|1702382520|9.5273E-6|9.5279E-6|9.5208E-6|9.5228E-6
2023-12-12 12:03:00|SHIB|1702382580|9.5228E-6|9.5278E-6|9.5207E-6|9.5235E-6
2023-12-12 12:04:00|SHIB|1702382640|9.5231E-6|9.5257E-6|9.5028E-6|9.5236E-6
2023-12-12 12:05:00|SHIB|1702382700|9.5186E-6|9.527E-6|9.5186E-6|9.5221E-6
2023-12-12 12:06:00|SHIB|1702382760|9.5226E-6|9.5275E-6|9.5196E-6|9.5213E-6
2023-12-12 12:07:00|SHIB|1702382820|9.5216E-6|9.5353E-6|9.5216E-6|9.5353E-6
2023-12-12 12:08:00|SHIB|1702382880|9.5345E-6|9.5348E-6|9.5227E-6|9.5238E-6
2023-12-12 12:09:00|SHIB|1702382940|9.5234E-6|9.529E-6|9.5145E-6|9.5145E-6
2023-12-12 12:10:00|SHIB|1702383000|9.5139E-6|9.5194E-6|9.5113E-6|9.5135E-6
2023-12-12 12:11:00|SHIB|1702383060|9.513E-6|9.5135E-6|9.4874E-6|9.4874E-6
2023-12-12 12:12:00|SHIB|1702383120|9.4869E-6|9.5039E-6|9.4804E-6|9.4991E-6
2023-12-12 12:13:00|SHIB|1702383180|9.4985E-6|9.4985E-6|9.4895E-6|9.4946E-6
2023-12-12 12:14:00|SHIB|1702383240|9.4916E-6|9.5002E-6|9.4913E-6|9.4913E-6
2023-12-12 12:15:00|SHIB|1702383300|9.4917E-6|9.4974E-6|9.491E-6|9.4919E-6
2023-12-12 12:16:00|SHIB|1702383360|9.492E-6|9.5138E-6|9.492E-6|9.5138E-6
2023-12-12 12:17:00|SHIB|1702383420|9.5139E-6|9.526E-6|9.5097E-6|9.5194E-6
2023-12-12 12:18:00|SHIB|1702383480|9.5263E-6|9.5426E-6|9.5209E-6|9.5424E-6
2023-12-12 12:19:00|SHIB|1702383540|9.5439E-6|9.5457E-6|9.5376E-6|9.5408E-6
2023-12-12 12:20:00|SHIB|1702383600|9.5403E-6|9.5639E-6|9.5403E-6|9.5619E-6
2023-12-12 12:21:00|SHIB|1702383660|9.5598E-6|9.5744E-6|9.5593E-6|9.5693E-6
2023-12-12 12:22:00|SHIB|1702383720|9.5738E-6|9.5763E-6|9.5683E-6|9.5763E-6
2023-12-12 12:23:00|SHIB|1702383780|9.5782E-6|9.5851E-6|9.5769E-6|9.5775E-6
2023-12-12 12:24:00|SHIB|1702383840|9.5724E-6|9.577E-6|9.5605E-6|9.5721E-6
2023-12-12 12:25:00|SHIB|1702383900|9.5687E-6|9.5759E-6|9.5675E-6|9.569E-6
2023-12-12 12:26:00|SHIB|1702383960|9.5743E-6|9.5754E-6|9.5619E-6|9.5669E-6
2023-12-12 12:27:00|SHIB|1702384020|9.5655E-6|9.5727E-6|9.5655E-6|9.5674E-6
2023-12-12 12:28:00|SHIB|1702384080|9.5674E-6|9.5728E-6|9.5658E-6|9.5667E-6
2023-12-12 12:29:00|SHIB|1702384140|9.5647E-6|9.5713E-6|9.5647E-6|9.5711E-6
2023-12-12 12:30:00|SHIB|1702384200|9.5715E-6|9.5755E-6|9.567E-6|9.5685E-6
2023-12-12 12:31:00|SHIB|1702384260|9.5684E-6|9.5751E-6|9.5684E-6|9.5694E-6
2023-12-12 12:32:00|SHIB|1702384320|9.5742E-6|9.5743E-6|9.5605E-6|9.5652E-6
2023-12-12 12:33:00|SHIB|1702384380|9.5658E-6|9.5724E-6|9.5638E-6|9.5638E-6
2023-12-12 12:34:00|SHIB|1702384440|9.5636E-6|9.5705E-6|9.5596E-6|9.5601E-6
2023-12-12 12:35:00|SHIB|1702384500|9.5591E-6|9.5648E-6|9.5576E-6|9.5646E-6
2023-12-12 12:36:00|SHIB|1702384560|9.5581E-6|9.5704E-6|9.5565E-6|9.5565E-6
2023-12-12 12:37:00|SHIB|1702384620|9.5562E-6|9.567E-6|9.5547E-6|9.5617E-6
2023-12-12 12:38:00|SHIB|1702384680|9.5623E-6|9.5623E-6|9.5567E-6|9.5616E-6
2023-12-12 12:39:00|SHIB|1702384740|9.5611E-6|9.5614E-6|9.5536E-6|9.5559E-6
2023-12-12 12:40:00|SHIB|1702384800|9.5543E-6|9.5667E-6|9.5539E-6|9.5663E-6
2023-12-12 12:41:00|SHIB|1702384860|9.5614E-6|9.5637E-6|9.5525E-6|9.5587E-6
2023-12-12 12:42:00|SHIB|1702384920|9.5574E-6|9.5683E-6|9.5569E-6|9.561E-6
2023-12-12 12:43:00|SHIB|1702384980|9.5656E-6|9.5686E-6|9.5608E-6|9.5613E-6
2023-12-12 12:44:00|SHIB|1702385040|9.5666E-6|9.5766E-6|9.5613E-6|9.5766E-6
2023-12-12 12:45:00|SHIB|1702385100|9.5765E-6|9.5891E-6|9.5719E-6|9.5891E-6
2023-12-12 12:46:00|SHIB|1702385160|9.5839E-6|9.5965E-6|9.5839E-6|9.5908E-6
2023-12-12 12:47:00|SHIB|1702385220|9.5908E-6|9.5976E-6|9.5908E-6|9.5925E-6
2023-12-12 12:48:00|SHIB|1702385280|9.592E-6|9.599E-6|9.5918E-6|9.5941E-6
2023-12-12 12:49:00|SHIB|1702385340|9.5941E-6|9.6001E-6|9.5921E-6|9.593E-6
2023-12-12 12:50:00|SHIB|1702385400|9.5929E-6|9.5996E-6|9.5869E-6|9.5918E-6
2023-12-12 12:51:00|SHIB|1702385460|9.587E-6|9.5916E-6|9.5852E-6|9.5862E-6
2023-12-12 12:52:00|SHIB|1702385520|9.5903E-6|9.5966E-6|9.5855E-6|9.591E-6
2023-12-12 12:53:00|SHIB|1702385580|9.5914E-6|9.5963E-6|9.5862E-6|9.5936E-6
2023-12-12 12:54:00|SHIB|1702385640|9.5919E-6|9.6017E-6|9.5916E-6|9.5962E-6
2023-12-12 12:55:00|SHIB|1702385700|9.5962E-6|9.6005E-6|9.5929E-6|9.5929E-6
2023-12-12 12:56:00|SHIB|1702385760|9.5863E-6|9.5941E-6|9.5863E-6|9.593E-6
2023-12-12 12:57:00|SHIB|1702385820|9.5928E-6|9.6016E-6|9.5928E-6|9.6E-6
2023-12-12 12:58:00|SHIB|1702385880|9.6E-6|9.6005E-6|9.5879E-6|9.5923E-6
2023-12-12 12:59:00|SHIB|1702385940|9.5923E-6|9.5925E-6|9.5853E-6|9.5869E-6
2023-12-12 13:00:00|SHIB|1702386000|9.5872E-6|9.5926E-6|9.5852E-6|9.5896E-6
2023-12-12 13:01:00|SHIB|1702386060|9.5901E-6|9.5908E-6|9.5843E-6|9.5908E-6
2023-12-12 13:02:00|SHIB|1702386120|9.5913E-6|9.5978E-6|9.5861E-6|9.5956E-6
2023-12-12 13:03:00|SHIB|1702386180|9.5956E-6|9.602E-6|9.5941E-6|9.6005E-6
2023-12-12 13:04:00|SHIB|1702386240|9.6007E-6|9.6022E-6|9.5946E-6|9.5949E-6
2023-12-12 13:05:00|SHIB|1702386300|9.5949E-6|9.6012E-6|9.5949E-6|9.5999E-6
2023-12-12 13:06:00|SHIB|1702386360|9.595E-6|9.6017E-6|9.5942E-6|9.5956E-6
2023-12-12 13:07:00|SHIB|1702386420|9.5956E-6|9.6004E-6|9.5937E-6|9.5991E-6
2023-12-12 13:08:00|SHIB|1702386480|9.5993E-6|9.6091E-6|9.5991E-6|9.6089E-6
2023-12-12 13:09:00|SHIB|1702386540|9.6093E-6|9.6139E-6|9.6043E-6|9.6139E-6
2023-12-12 13:10:00|SHIB|1702386600|9.6123E-6|9.6195E-6|9.6118E-6|9.613E-6
2023-12-12 13:11:00|SHIB|1702386660|9.6149E-6|9.6149E-6|9.605E-6|9.605E-6
2023-12-12 13:12:00|SHIB|1702386720|9.6094E-6|9.612E-6|9.6049E-6|9.6062E-6
2023-12-12 13:13:00|SHIB|1702386780|9.6061E-6|9.611E-6|9.6054E-6|9.6096E-6
2023-12-12 13:14:00|SHIB|1702386840|9.6105E-6|9.6105E-6|9.6019E-6|9.609E-6
2023-12-12 13:15:00|SHIB|1702386900|9.609E-6|9.6094E-6|9.6034E-6|9.6087E-6
2023-12-12 13:16:00|SHIB|1702386960|9.6083E-6|9.609E-6|9.599E-6|9.6008E-6
2023-12-12 13:17:00|SHIB|1702387020|9.6013E-6|9.6013E-6|9.5925E-6|9.5928E-6
2023-12-12 13:18:00|SHIB|1702387080|9.5929E-6|9.5973E-6|9.5639E-6|9.5665E-6
2023-12-12 13:19:00|SHIB|1702387140|9.5665E-6|9.5769E-6|9.5618E-6|9.5769E-6
2023-12-12 13:20:00|SHIB|1702387200|9.5768E-6|9.5782E-6|9.5697E-6|9.5719E-6
2023-12-12 13:21:00|SHIB|1702387260|9.5723E-6|9.5772E-6|9.5664E-6|9.572E-6
2023-12-12 13:22:00|SHIB|1702387320|9.5752E-6|9.5806E-6|9.5737E-6|9.578E-6
2023-12-12 13:23:00|SHIB|1702387380|9.5667E-6|9.5718E-6|9.5552E-6|9.5606E-6
2023-12-12 13:24:00|SHIB|1702387440|9.556E-6|9.5661E-6|9.5545E-6|9.5589E-6
2023-12-12 13:25:00|SHIB|1702387500|9.554E-6|9.561E-6|9.554E-6|9.561E-6
2023-12-12 13:26:00|SHIB|1702387560|9.5654E-6|9.5661E-6|9.5513E-6|9.5519E-6
2023-12-12 13:27:00|SHIB|1702387620|9.5516E-6|9.5627E-6|9.5497E-6|9.5546E-6
2023-12-12 13:28:00|SHIB|1702387680|9.5551E-6|9.568E-6|9.5541E-6|9.5664E-6
2023-12-12 13:29:00|SHIB|1702387740|9.5667E-6|9.5689E-6|9.5608E-6|9.5612E-6
2023-12-12 13:30:00|SHIB|1702387800|9.561E-6|9.5861E-6|9.5609E-6|9.5776E-6
2023-12-12 13:31:00|SHIB|1702387860|9.5775E-6|9.6108E-6|9.5707E-6|9.6108E-6
2023-12-12 13:32:00|SHIB|1702387920|9.6135E-6|9.6346E-6|9.6109E-6|9.6305E-6
2023-12-12 13:33:00|SHIB|1702387980|9.6267E-6|9.6436E-6|9.5937E-6|9.619E-6
2023-12-12 13:34:00|SHIB|1702388040|9.6203E-6|9.6322E-6|9.6128E-6|9.6136E-6
2023-12-12 13:35:00|SHIB|1702388100|9.615E-6|9.6236E-6|9.5803E-6|9.6236E-6
2023-12-12 13:36:00|SHIB|1702388160|9.6202E-6|9.6376E-6|9.6123E-6|9.6376E-6
2023-12-12 13:37:00|SHIB|1702388220|9.638E-6|9.6504E-6|9.638E-6|9.6504E-6
2023-12-12 13:38:00|SHIB|1702388280|9.6504E-6|9.6595E-6|9.6437E-6|9.6595E-6
2023-12-12 13:39:00|SHIB|1702388340|9.6545E-6|9.6605E-6|9.6522E-6|9.6548E-6
2023-12-12 13:40:00|SHIB|1702388400|9.6597E-6|9.6619E-6|9.6503E-6|9.6594E-6
2023-12-12 13:41:00|SHIB|1702388460|9.6541E-6|9.6634E-6|9.6535E-6|9.6581E-6
2023-12-12 13:42:00|SHIB|1702388520|9.6583E-6|9.679E-6|9.6579E-6|9.679E-6
2023-12-12 13:43:00|SHIB|1702388580|9.6794E-6|9.6794E-6|9.6623E-6|9.6739E-6
2023-12-12 13:44:00|SHIB|1702388640|9.6743E-6|9.6859E-6|9.6714E-6|9.6808E-6
2023-12-12 13:45:00|SHIB|1702388700|9.6808E-6|9.6863E-6|9.6779E-6|9.684E-6
2023-12-12 13:46:00|SHIB|1702388760|9.685E-6|9.6874E-6|9.6751E-6|9.6872E-6
2023-12-12 13:47:00|SHIB|1702388820|9.6872E-6|9.6873E-6|9.6609E-6|9.6609E-6
2023-12-12 13:48:00|SHIB|1702388880|9.6605E-6|9.6678E-6|9.6461E-6|9.6461E-6
2023-12-12 13:49:00|SHIB|1702388940|9.6514E-6|9.6572E-6|9.644E-6|9.6572E-6
2023-12-12 13:50:00|SHIB|1702389000|9.6562E-6|9.6585E-6|9.6476E-6|9.6538E-6
2023-12-12 13:51:00|SHIB|1702389060|9.6519E-6|9.6854E-6|9.6516E-6|9.6836E-6
2023-12-12 13:52:00|SHIB|1702389120|9.6836E-6|9.6861E-6|9.6686E-6|9.6697E-6
2023-12-12 13:53:00|SHIB|1702389180|9.6695E-6|9.6846E-6|9.6693E-6|9.6792E-6
2023-12-12 13:54:00|SHIB|1702389240|9.684E-6|9.6843E-6|9.6617E-6|9.6741E-6
2023-12-12 13:55:00|SHIB|1702389300|9.6759E-6|9.6787E-6|9.6633E-6|9.6681E-6
2023-12-12 13:56:00|SHIB|1702389360|9.6682E-6|9.6715E-6|9.6536E-6|9.6536E-6
2023-12-12 13:57:00|SHIB|1702389420|9.6516E-6|9.6621E-6|9.6516E-6|9.6575E-6
2023-12-12 13:58:00|SHIB|1702389480|9.6571E-6|9.6717E-6|9.6571E-6|9.6698E-6
2023-12-12 13:59:00|SHIB|1702389540|9.6694E-6|9.6731E-6|9.667E-6|9.6705E-6
2023-12-12 14:00:00|SHIB|1702389600|9.6667E-6|9.6731E-6|9.6667E-6|9.673E-6
2023-12-12 14:01:00|SHIB|1702389660|9.673E-6|9.676E-6|9.6606E-6|9.676E-6
2023-12-12 14:02:00|SHIB|1702389720|9.6812E-6|9.6841E-6|9.6713E-6|9.6713E-6
2023-12-12 14:03:00|SHIB|1702389780|9.6758E-6|9.6758E-6|9.6431E-6|9.6548E-6
2023-12-12 14:04:00|SHIB|1702389840|9.6536E-6|9.6546E-6|9.6411E-6|9.6423E-6
2023-12-12 14:05:00|SHIB|1702389900|9.6475E-6|9.6534E-6|9.6393E-6|9.6487E-6
2023-12-12 14:06:00|SHIB|1702389960|9.6545E-6|9.6653E-6|9.6545E-6|9.6652E-6
2023-12-12 14:07:00|SHIB|1702390020|9.6654E-6|9.6654E-6|9.6482E-6|9.6569E-6
2023-12-12 14:08:00|SHIB|1702390080|9.658E-6|9.6641E-6|9.6545E-6|9.6548E-6
2023-12-12 14:09:00|SHIB|1702390140|9.6617E-6|9.6624E-6|9.6537E-6|9.6583E-6
2023-12-12 14:10:00|SHIB|1702390200|9.6587E-6|9.6666E-6|9.6583E-6|9.6614E-6
2023-12-12 14:11:00|SHIB|1702390260|9.6613E-6|9.6614E-6|9.6535E-6|9.6583E-6
2023-12-12 14:12:00|SHIB|1702390320|9.6583E-6|9.6586E-6|9.6404E-6|9.6561E-6
2023-12-12 14:13:00|SHIB|1702390380|9.6476E-6|9.6493E-6|9.6314E-6|9.6349E-6
2023-12-12 14:14:00|SHIB|1702390440|9.6303E-6|9.638E-6|9.6236E-6|9.6278E-6
2023-12-12 14:15:00|SHIB|1702390500|9.6272E-6|9.6272E-6|9.6073E-6|9.6115E-6
2023-12-12 14:16:00|SHIB|1702390560|9.6114E-6|9.6191E-6|9.6066E-6|9.6169E-6
2023-12-12 14:17:00|SHIB|1702390620|9.6223E-6|9.6307E-6|9.6181E-6|9.6251E-6
2023-12-12 14:18:00|SHIB|1702390680|9.6249E-6|9.6402E-6|9.6184E-6|9.6359E-6
2023-12-12 14:19:00|SHIB|1702390740|9.6355E-6|9.6435E-6|9.6335E-6|9.6368E-6
2023-12-12 14:20:00|SHIB|1702390800|9.6358E-6|9.6358E-6|9.62E-6|9.6269E-6
2023-12-12 14:21:00|SHIB|1702390860|9.6216E-6|9.6278E-6|9.6197E-6|9.6248E-6
2023-12-12 14:22:00|SHIB|1702390920|9.6264E-6|9.6341E-6|9.6193E-6|9.6341E-6
2023-12-12 14:23:00|SHIB|1702390980|9.6353E-6|9.6372E-6|9.6231E-6|9.6287E-6
2023-12-12 14:24:00|SHIB|1702391040|9.6278E-6|9.6292E-6|9.6213E-6|9.6291E-6
2023-12-12 14:25:00|SHIB|1702391100|9.6291E-6|9.6447E-6|9.6291E-6|9.6447E-6
2023-12-12 14:26:00|SHIB|1702391160|9.6442E-6|9.654E-6|9.6392E-6|9.654E-6
2023-12-12 14:27:00|SHIB|1702391220|9.6528E-6|9.6568E-6|9.6483E-6|9.6558E-6
2023-12-12 14:28:00|SHIB|1702391280|9.6487E-6|9.6567E-6|9.6442E-6|9.6442E-6
2023-12-12 14:29:00|SHIB|1702391340|9.6426E-6|9.6577E-6|9.6426E-6|9.6492E-6
2023-12-12 14:30:00|SHIB|1702391400|9.6433E-6|9.6473E-6|9.6359E-6|9.6366E-6
2023-12-12 14:31:00|SHIB|1702391460|9.6417E-6|9.6531E-6|9.6358E-6|9.6531E-6
2023-12-12 14:32:00|SHIB|1702391520|9.6531E-6|9.6619E-6|9.6518E-6|9.6557E-6
2023-12-12 14:33:00|SHIB|1702391580|9.6562E-6|9.6645E-6|9.651E-6|9.6559E-6
2023-12-12 14:34:00|SHIB|1702391640|9.6562E-6|9.6711E-6|9.6554E-6|9.6645E-6
2023-12-12 14:35:00|SHIB|1702391700|9.6712E-6|9.6771E-6|9.6662E-6|9.6699E-6
2023-12-12 14:36:00|SHIB|1702391760|9.6747E-6|9.6751E-6|9.6312E-6|9.6312E-6
2023-12-12 14:37:00|SHIB|1702391820|9.6358E-6|9.6358E-6|9.6166E-6|9.6229E-6
2023-12-12 14:38:00|SHIB|1702391880|9.6246E-6|9.6309E-6|9.6176E-6|9.6247E-6
2023-12-12 14:39:00|SHIB|1702391940|9.6245E-6|9.6413E-6|9.6176E-6|9.6413E-6
2023-12-12 14:40:00|SHIB|1702392000|9.6408E-6|9.6422E-6|9.6257E-6|9.6257E-6
2023-12-12 14:41:00|SHIB|1702392060|9.625E-6|9.6373E-6|9.6236E-6|9.6372E-6
2023-12-12 14:42:00|SHIB|1702392120|9.6318E-6|9.6342E-6|9.6307E-6|9.632E-6
2023-12-12 14:43:00|SHIB|1702392180|9.6271E-6|9.6271E-6|9.6142E-6|9.6249E-6
2023-12-12 14:44:00|SHIB|1702392240|9.6245E-6|9.6301E-6|9.6226E-6|9.6229E-6
2023-12-12 14:45:00|SHIB|1702392300|9.6182E-6|9.6308E-6|9.6182E-6|9.6221E-6
2023-12-12 14:46:00|SHIB|1702392360|9.6175E-6|9.6293E-6|9.5983E-6|9.6271E-6
2023-12-12 14:47:00|SHIB|1702392420|9.6261E-6|9.6302E-6|9.6058E-6|9.611E-6
2023-12-12 14:48:00|SHIB|1702392480|9.6104E-6|9.6208E-6|9.6068E-6|9.6208E-6
2023-12-12 14:49:00|SHIB|1702392540|9.6213E-6|9.6213E-6|9.6035E-6|9.6101E-6
2023-12-12 14:50:00|SHIB|1702392600|9.6105E-6|9.6105E-6|9.6008E-6|9.6097E-6
2023-12-12 14:51:00|SHIB|1702392660|9.6101E-6|9.6112E-6|9.5927E-6|9.608E-6
2023-12-12 14:52:00|SHIB|1702392720|9.6034E-6|9.6083E-6|9.5797E-6|9.5797E-6
2023-12-12 14:53:00|SHIB|1702392780|9.5792E-6|9.5818E-6|9.5699E-6|9.5706E-6
2023-12-12 14:54:00|SHIB|1702392840|9.5705E-6|9.5778E-6|9.5657E-6|9.5708E-6
2023-12-12 14:55:00|SHIB|1702392900|9.5655E-6|9.5707E-6|9.5612E-6|9.5637E-6
2023-12-12 14:56:00|SHIB|1702392960|9.5637E-6|9.569E-6|9.5497E-6|9.5497E-6
2023-12-12 14:57:00|SHIB|1702393020|9.5514E-6|9.5521E-6|9.5279E-6|9.5367E-6
2023-12-12 14:58:00|SHIB|1702393080|9.5377E-6|9.5682E-6|9.5377E-6|9.5639E-6
2023-12-12 14:59:00|SHIB|1702393140|9.5637E-6|9.5825E-6|9.5637E-6|9.5825E-6
2023-12-12 15:00:00|SHIB|1702393200|9.5825E-6|9.5897E-6|9.581E-6|9.5878E-6
2023-12-12 15:01:00|SHIB|1702393260|9.5877E-6|9.5877E-6|9.5762E-6|9.5828E-6
2023-12-12 15:02:00|SHIB|1702393320|9.5828E-6|9.5864E-6|9.5717E-6|9.5864E-6
2023-12-12 15:03:00|SHIB|1702393380|9.5863E-6|9.598E-6|9.5829E-6|9.5979E-6
2023-12-12 15:04:00|SHIB|1702393440|9.5936E-6|9.5992E-6|9.5859E-6|9.5908E-6
2023-12-12 15:05:00|SHIB|1702393500|9.5859E-6|9.5907E-6|9.5686E-6|9.5686E-6
2023-12-12 15:06:00|SHIB|1702393560|9.5685E-6|9.5709E-6|9.5411E-6|9.5616E-6
2023-12-12 15:07:00|SHIB|1702393620|9.5679E-6|9.5714E-6|9.546E-6|9.5544E-6
2023-12-12 15:08:00|SHIB|1702393680|9.5551E-6|9.5806E-6|9.5547E-6|9.5759E-6
2023-12-12 15:09:00|SHIB|1702393740|9.58E-6|9.5803E-6|9.5656E-6|9.5699E-6
2023-12-12 15:10:00|SHIB|1702393800|9.5714E-6|9.5866E-6|9.5653E-6|9.5857E-6
2023-12-12 15:11:00|SHIB|1702393860|9.5861E-6|9.5863E-6|9.5609E-6|9.5667E-6
2023-12-12 15:12:00|SHIB|1702393920|9.567E-6|9.5675E-6|9.5515E-6|9.5515E-6
2023-12-12 15:13:00|SHIB|1702393980|9.5513E-6|9.5562E-6|9.5408E-6|9.5514E-6
2023-12-12 15:14:00|SHIB|1702394040|9.5518E-6|9.5588E-6|9.5466E-6|9.5466E-6
2023-12-12 15:15:00|SHIB|1702394100|9.5513E-6|9.5598E-6|9.5513E-6|9.5537E-6
2023-12-12 15:16:00|SHIB|1702394160|9.5543E-6|9.5577E-6|9.5319E-6|9.5319E-6
2023-12-12 15:17:00|SHIB|1702394220|9.5307E-6|9.5313E-6|9.5142E-6|9.5191E-6
2023-12-12 15:18:00|SHIB|1702394280|9.5213E-6|9.5292E-6|9.4965E-6|9.4968E-6
2023-12-12 15:19:00|SHIB|1702394340|9.5021E-6|9.5275E-6|9.5019E-6|9.5191E-6
2023-12-12 15:20:00|SHIB|1702394400|9.5193E-6|9.5283E-6|9.5193E-6|9.5283E-6
2023-12-12 15:21:00|SHIB|1702394460|9.5281E-6|9.5309E-6|9.4967E-6|9.5018E-6
2023-12-12 15:22:00|SHIB|1702394520|9.5003E-6|9.5012E-6|9.4789E-6|9.4811E-6
2023-12-12 15:23:00|SHIB|1702394580|9.4738E-6|9.4849E-6|9.4689E-6|9.4756E-6
2023-12-12 15:24:00|SHIB|1702394640|9.4709E-6|9.4709E-6|9.4393E-6|9.4613E-6
2023-12-12 15:25:00|SHIB|1702394700|9.4591E-6|9.4613E-6|9.4301E-6|9.4369E-6
2023-12-12 15:26:00|SHIB|1702394760|9.4367E-6|9.4477E-6|9.4298E-6|9.4439E-6
2023-12-12 15:27:00|SHIB|1702394820|9.4436E-6|9.4541E-6|9.4117E-6|9.4117E-6
2023-12-12 15:28:00|SHIB|1702394880|9.4115E-6|9.4435E-6|9.4016E-6|9.4344E-6
2023-12-12 15:29:00|SHIB|1702394940|9.4338E-6|9.4412E-6|9.4129E-6|9.4241E-6
2023-12-12 15:30:00|SHIB|1702395000|9.4245E-6|9.4438E-6|9.4201E-6|9.436E-6
2023-12-12 15:31:00|SHIB|1702395060|9.435E-6|9.4558E-6|9.4243E-6|9.4504E-6
2023-12-12 15:32:00|SHIB|1702395120|9.4477E-6|9.4739E-6|9.4477E-6|9.4701E-6
2023-12-12 15:33:00|SHIB|1702395180|9.4748E-6|9.4937E-6|9.4719E-6|9.4937E-6
2023-12-12 15:34:00|SHIB|1702395240|9.4909E-6|9.4947E-6|9.4872E-6|9.4947E-6
2023-12-12 15:35:00|SHIB|1702395300|9.4958E-6|9.51E-6|9.489E-6|9.5091E-6
2023-12-12 15:36:00|SHIB|1702395360|9.5047E-6|9.5095E-6|9.4941E-6|9.4998E-6
2023-12-12 15:37:00|SHIB|1702395420|9.4994E-6|9.51E-6|9.488E-6|9.488E-6
2023-12-12 15:38:00|SHIB|1702395480|9.4983E-6|9.5104E-6|9.4924E-6|9.5035E-6
2023-12-12 15:39:00|SHIB|1702395540|9.5037E-6|9.5097E-6|9.4995E-6|9.5068E-6
2023-12-12 15:40:00|SHIB|1702395600|9.5073E-6|9.5116E-6|9.5033E-6|9.5116E-6
2023-12-12 15:41:00|SHIB|1702395660|9.5116E-6|9.5175E-6|9.5062E-6|9.5142E-6
2023-12-12 15:42:00|SHIB|1702395720|9.5143E-6|9.5228E-6|9.5096E-6|9.5152E-6
2023-12-12 15:43:00|SHIB|1702395780|9.5157E-6|9.5319E-6|9.5157E-6|9.5243E-6
2023-12-12 15:44:00|SHIB|1702395840|9.5245E-6|9.5293E-6|9.5105E-6|9.5204E-6
2023-12-12 15:45:00|SHIB|1702395900|9.5157E-6|9.5206E-6|9.5117E-6|9.5117E-6
2023-12-12 15:46:00|SHIB|1702395960|9.5118E-6|9.5188E-6|9.5114E-6|9.5146E-6
2023-12-12 15:47:00|SHIB|1702396020|9.5141E-6|9.5221E-6|9.505E-6|9.5145E-6
2023-12-12 15:48:00|SHIB|1702396080|9.5144E-6|9.515E-6|9.4984E-6|9.503E-6
2023-12-12 15:49:00|SHIB|1702396140|9.5029E-6|9.5033E-6|9.4948E-6|9.4961E-6
2023-12-12 15:50:00|SHIB|1702396200|9.4959E-6|9.5025E-6|9.4906E-6|9.4971E-6
2023-12-12 15:51:00|SHIB|1702396260|9.4975E-6|9.4975E-6|9.4762E-6|9.4762E-6
2023-12-12 15:52:00|SHIB|1702396320|9.4763E-6|9.4816E-6|9.4743E-6|9.4811E-6
2023-12-12 15:53:00|SHIB|1702396380|9.4811E-6|9.4823E-6|9.4612E-6|9.4612E-6
2023-12-12 15:54:00|SHIB|1702396440|9.4614E-6|9.4658E-6|9.4577E-6|9.4658E-6
2023-12-12 15:55:00|SHIB|1702396500|9.4663E-6|9.4666E-6|9.4586E-6|9.4586E-6
2023-12-12 15:56:00|SHIB|1702396560|9.4591E-6|9.4813E-6|9.4586E-6|9.4813E-6
2023-12-12 15:57:00|SHIB|1702396620|9.4766E-6|9.4878E-6|9.4762E-6|9.4873E-6
2023-12-12 15:58:00|SHIB|1702396680|9.4872E-6|9.4873E-6|9.4787E-6|9.4787E-6
2023-12-12 15:59:00|SHIB|1702396740|9.4786E-6|9.4825E-6|9.4717E-6|9.4783E-6
2023-12-12 16:00:00|SHIB|1702396800|9.4783E-6|9.4848E-6|9.4777E-6|9.4794E-6
2023-12-12 16:01:00|SHIB|1702396860|9.4794E-6|9.484E-6|9.475E-6|9.4835E-6
2023-12-12 16:02:00|SHIB|1702396920|9.4869E-6|9.4922E-6|9.4863E-6|9.4917E-6
2023-12-12 16:03:00|SHIB|1702396980|9.4921E-6|9.4921E-6|9.4764E-6|9.4851E-6
2023-12-12 16:04:00|SHIB|1702397040|9.4851E-6|9.5063E-6|9.4844E-6|9.5063E-6
2023-12-12 16:05:00|SHIB|1702397100|9.5065E-6|9.5136E-6|9.5053E-6|9.5103E-6
2023-12-12 16:06:00|SHIB|1702397160|9.5047E-6|9.505E-6|9.4858E-6|9.486E-6
2023-12-12 16:07:00|SHIB|1702397220|9.4855E-6|9.4864E-6|9.4739E-6|9.4744E-6
2023-12-12 16:08:00|SHIB|1702397280|9.4742E-6|9.4789E-6|9.4645E-6|9.4645E-6
2023-12-12 16:09:00|SHIB|1702397340|9.4629E-6|9.4703E-6|9.4548E-6|9.4618E-6
2023-12-12 16:10:00|SHIB|1702397400|9.4611E-6|9.4687E-6|9.4539E-6|9.4608E-6
2023-12-12 16:11:00|SHIB|1702397460|9.456E-6|9.4615E-6|9.4441E-6|9.4496E-6
2023-12-12 16:12:00|SHIB|1702397520|9.4494E-6|9.458E-6|9.4449E-6|9.4536E-6
2023-12-12 16:13:00|SHIB|1702397580|9.4463E-6|9.4514E-6|9.43E-6|9.43E-6
2023-12-12 16:14:00|SHIB|1702397640|9.4347E-6|9.4366E-6|9.4292E-6|9.4348E-6
2023-12-12 16:15:00|SHIB|1702397700|9.4293E-6|9.4395E-6|9.4254E-6|9.4391E-6
2023-12-12 16:16:00|SHIB|1702397760|9.4399E-6|9.4424E-6|9.4237E-6|9.4237E-6
2023-12-12 16:17:00|SHIB|1702397820|9.4228E-6|9.4324E-6|9.4217E-6|9.4245E-6
2023-12-12 16:18:00|SHIB|1702397880|9.4237E-6|9.4331E-6|9.4183E-6|9.4277E-6
2023-12-12 16:19:00|SHIB|1702397940|9.4277E-6|9.4328E-6|9.4098E-6|9.4098E-6
2023-12-12 16:20:00|SHIB|1702398000|9.415E-6|9.423E-6|9.4076E-6|9.4122E-6
2023-12-12 16:21:00|SHIB|1702398060|9.4117E-6|9.4168E-6|9.404E-6|9.404E-6
2023-12-12 16:22:00|SHIB|1702398120|9.404E-6|9.4329E-6|9.4036E-6|9.4302E-6
2023-12-12 16:23:00|SHIB|1702398180|9.4307E-6|9.4486E-6|9.4307E-6|9.4436E-6
2023-12-12 16:24:00|SHIB|1702398240|9.4439E-6|9.4592E-6|9.4439E-6|9.4592E-6
2023-12-12 16:25:00|SHIB|1702398300|9.4593E-6|9.4593E-6|9.4524E-6|9.4576E-6
2023-12-12 16:26:00|SHIB|1702398360|9.4575E-6|9.4575E-6|9.4442E-6|9.4565E-6
2023-12-12 16:27:00|SHIB|1702398420|9.4568E-6|9.4592E-6|9.452E-6|9.4587E-6
2023-12-12 16:28:00|SHIB|1702398480|9.4538E-6|9.4652E-6|9.4538E-6|9.4623E-6
2023-12-12 16:29:00|SHIB|1702398540|9.4627E-6|9.4693E-6|9.4608E-6|9.4693E-6
2023-12-12 16:30:00|SHIB|1702398600|9.4687E-6|9.4687E-6|9.4521E-6|9.4543E-6
2023-12-12 16:31:00|SHIB|1702398660|9.454E-6|9.4627E-6|9.4444E-6|9.4604E-6
2023-12-12 16:32:00|SHIB|1702398720|9.4608E-6|9.4693E-6|9.4608E-6|9.4678E-6
2023-12-12 16:33:00|SHIB|1702398780|9.4679E-6|9.4858E-6|9.4631E-6|9.4858E-6
2023-12-12 16:34:00|SHIB|1702398840|9.4884E-6|9.4903E-6|9.4842E-6|9.4892E-6
2023-12-12 16:35:00|SHIB|1702398900|9.4893E-6|9.4972E-6|9.4846E-6|9.4961E-6
2023-12-12 16:36:00|SHIB|1702398960|9.4908E-6|9.4982E-6|9.4824E-6|9.4917E-6
2023-12-12 16:37:00|SHIB|1702399020|9.4912E-6|9.4954E-6|9.4836E-6|9.4892E-6
2023-12-12 16:38:00|SHIB|1702399080|9.4888E-6|9.4888E-6|9.4762E-6|9.481E-6
2023-12-12 16:39:00|SHIB|1702399140|9.4804E-6|9.4858E-6|9.4692E-6|9.4692E-6
2023-12-12 16:40:00|SHIB|1702399200|9.4684E-6|9.4734E-6|9.4493E-6|9.4563E-6
2023-12-12 16:41:00|SHIB|1702399260|9.4567E-6|9.4655E-6|9.4505E-6|9.4505E-6
2023-12-12 16:42:00|SHIB|1702399320|9.455E-6|9.4581E-6|9.4483E-6|9.4483E-6
2023-12-12 16:43:00|SHIB|1702399380|9.45E-6|9.4746E-6|9.4499E-6|9.4746E-6
2023-12-12 16:44:00|SHIB|1702399440|9.4746E-6|9.4751E-6|9.466E-6|9.4743E-6
2023-12-12 16:45:00|SHIB|1702399500|9.4747E-6|9.4769E-6|9.4736E-6|9.475E-6
2023-12-12 16:46:00|SHIB|1702399560|9.4774E-6|9.4843E-6|9.4774E-6|9.4801E-6
2023-12-12 16:47:00|SHIB|1702399620|9.4818E-6|9.4892E-6|9.4815E-6|9.4837E-6
2023-12-12 16:48:00|SHIB|1702399680|9.4842E-6|9.4959E-6|9.4796E-6|9.4835E-6
2023-12-12 16:49:00|SHIB|1702399740|9.4866E-6|9.4957E-6|9.4793E-6|9.4793E-6
2023-12-12 16:50:00|SHIB|1702399800|9.479E-6|9.479E-6|9.4708E-6|9.4711E-6
2023-12-12 16:51:00|SHIB|1702399860|9.4681E-6|9.4751E-6|9.4632E-6|9.4684E-6
2023-12-12 16:52:00|SHIB|1702399920|9.4687E-6|9.4724E-6|9.4591E-6|9.4724E-6
2023-12-12 16:53:00|SHIB|1702399980|9.4726E-6|9.483E-6|9.4706E-6|9.4784E-6
2023-12-12 16:54:00|SHIB|1702400040|9.4784E-6|9.4949E-6|9.4774E-6|9.4949E-6
2023-12-12 16:55:00|SHIB|1702400100|9.4903E-6|9.4905E-6|9.4812E-6|9.4812E-6
2023-12-12 16:56:00|SHIB|1702400160|9.4858E-6|9.4863E-6|9.4791E-6|9.486E-6
2023-12-12 16:57:00|SHIB|1702400220|9.4859E-6|9.4889E-6|9.4814E-6|9.4875E-6
2023-12-12 16:58:00|SHIB|1702400280|9.487E-6|9.4952E-6|9.4828E-6|9.4951E-6
2023-12-12 16:59:00|SHIB|1702400340|9.4951E-6|9.4961E-6|9.4897E-6|9.4911E-6
2023-12-12 17:00:00|SHIB|1702400400|9.491E-6|9.4953E-6|9.489E-6|9.494E-6
2023-12-12 17:01:00|SHIB|1702400460|9.494E-6|9.4943E-6|9.4732E-6|9.4732E-6
2023-12-12 17:02:00|SHIB|1702400520|9.4823E-6|9.4851E-6|9.4772E-6|9.4814E-6
2023-12-12 17:03:00|SHIB|1702400580|9.4814E-6|9.4889E-6|9.4751E-6|9.4796E-6
2023-12-12 17:04:00|SHIB|1702400640|9.4855E-6|9.4855E-6|9.4704E-6|9.474E-6
2023-12-12 17:05:00|SHIB|1702400700|9.4743E-6|9.4859E-6|9.4691E-6|9.4786E-6
2023-12-12 17:06:00|SHIB|1702400760|9.4785E-6|9.4822E-6|9.4751E-6|9.478E-6
2023-12-12 17:07:00|SHIB|1702400820|9.4829E-6|9.4832E-6|9.4589E-6|9.4627E-6
2023-12-12 17:08:00|SHIB|1702400880|9.4628E-6|9.4628E-6|9.4476E-6|9.4476E-6
2023-12-12 17:09:00|SHIB|1702400940|9.4523E-6|9.4547E-6|9.4454E-6|9.4454E-6
2023-12-12 17:10:00|SHIB|1702401000|9.4457E-6|9.4467E-6|9.4308E-6|9.4366E-6
2023-12-12 17:11:00|SHIB|1702401060|9.4367E-6|9.4406E-6|9.4231E-6|9.4231E-6
2023-12-12 17:12:00|SHIB|1702401120|9.4234E-6|9.4249E-6|9.419E-6|9.419E-6
2023-12-12 17:13:00|SHIB|1702401180|9.4143E-6|9.4268E-6|9.4106E-6|9.4178E-6
2023-12-12 17:14:00|SHIB|1702401240|9.4191E-6|9.4346E-6|9.4191E-6|9.4297E-6
2023-12-12 17:15:00|SHIB|1702401300|9.4297E-6|9.4302E-6|9.4146E-6|9.4201E-6
2023-12-12 17:16:00|SHIB|1702401360|9.4198E-6|9.4242E-6|9.4123E-6|9.4187E-6
2023-12-12 17:17:00|SHIB|1702401420|9.4179E-6|9.4215E-6|9.4163E-6|9.4186E-6
2023-12-12 17:18:00|SHIB|1702401480|9.4234E-6|9.4339E-6|9.4231E-6|9.4293E-6
2023-12-12 17:19:00|SHIB|1702401540|9.4293E-6|9.4335E-6|9.4265E-6|9.4335E-6
2023-12-12 17:20:00|SHIB|1702401600|9.4335E-6|9.4392E-6|9.4284E-6|9.4392E-6
2023-12-12 17:21:00|SHIB|1702401660|9.4347E-6|9.4391E-6|9.4176E-6|9.4306E-6
2023-12-12 17:22:00|SHIB|1702401720|9.4262E-6|9.4318E-6|9.4179E-6|9.4179E-6
2023-12-12 17:23:00|SHIB|1702401780|9.4225E-6|9.4225E-6|9.4003E-6|9.4016E-6
2023-12-12 17:24:00|SHIB|1702401840|9.4071E-6|9.4109E-6|9.3945E-6|9.3945E-6
2023-12-12 17:25:00|SHIB|1702401900|9.3914E-6|9.3963E-6|9.3847E-6|9.3847E-6
2023-12-12 17:26:00|SHIB|1702401960|9.3809E-6|9.3861E-6|9.3721E-6|9.3861E-6
2023-12-12 17:27:00|SHIB|1702402020|9.3862E-6|9.388E-6|9.3632E-6|9.3633E-6
2023-12-12 17:28:00|SHIB|1702402080|9.3633E-6|9.3737E-6|9.3576E-6|9.3578E-6
2023-12-12 17:29:00|SHIB|1702402140|9.3624E-6|9.3624E-6|9.3473E-6|9.3524E-6
2023-12-12 17:30:00|SHIB|1702402200|9.3528E-6|9.3648E-6|9.3491E-6|9.3547E-6
2023-12-12 17:31:00|SHIB|1702402260|9.3545E-6|9.3775E-6|9.3545E-6|9.3733E-6
2023-12-12 17:32:00|SHIB|1702402320|9.3776E-6|9.3782E-6|9.357E-6|9.357E-6
2023-12-12 17:33:00|SHIB|1702402380|9.3554E-6|9.3669E-6|9.3481E-6|9.3485E-6
2023-12-12 17:34:00|SHIB|1702402440|9.3435E-6|9.3537E-6|9.3379E-6|9.3388E-6
2023-12-12 17:35:00|SHIB|1702402500|9.3388E-6|9.3398E-6|9.2927E-6|9.2927E-6
2023-12-12 17:36:00|SHIB|1702402560|9.2959E-6|9.3169E-6|9.2959E-6|9.3136E-6
2023-12-12 17:37:00|SHIB|1702402620|9.3206E-6|9.34E-6|9.3157E-6|9.3344E-6
2023-12-12 17:38:00|SHIB|1702402680|9.3344E-6|9.3513E-6|9.3294E-6|9.3513E-6
2023-12-12 17:39:00|SHIB|1702402740|9.3508E-6|9.352E-6|9.3441E-6|9.3467E-6
2023-12-12 17:40:00|SHIB|1702402800|9.3471E-6|9.3595E-6|9.3446E-6|9.3448E-6
2023-12-12 17:41:00|SHIB|1702402860|9.345E-6|9.3648E-6|9.3449E-6|9.3624E-6
2023-12-12 17:42:00|SHIB|1702402920|9.362E-6|9.3701E-6|9.357E-6|9.3624E-6
2023-12-12 17:43:00|SHIB|1702402980|9.3623E-6|9.3653E-6|9.3562E-6|9.3597E-6
2023-12-12 17:44:00|SHIB|1702403040|9.3587E-6|9.371E-6|9.3586E-6|9.37E-6
2023-12-12 17:45:00|SHIB|1702403100|9.3717E-6|9.3719E-6|9.352E-6|9.352E-6
2023-12-12 17:46:00|SHIB|1702403160|9.3508E-6|9.3611E-6|9.3457E-6|9.3474E-6
2023-12-12 17:47:00|SHIB|1702403220|9.3519E-6|9.3519E-6|9.3286E-6|9.3286E-6
2023-12-12 17:48:00|SHIB|1702403280|9.3285E-6|9.3604E-6|9.3278E-6|9.3433E-6
2023-12-12 17:49:00|SHIB|1702403340|9.3434E-6|9.3536E-6|9.3421E-6|9.3437E-6
2023-12-12 17:50:00|SHIB|1702403400|9.3459E-6|9.3521E-6|9.3448E-6|9.3521E-6
2023-12-12 17:51:00|SHIB|1702403460|9.3507E-6|9.3556E-6|9.3395E-6|9.3395E-6
2023-12-12 17:52:00|SHIB|1702403520|9.3394E-6|9.3394E-6|9.3276E-6|9.3289E-6
2023-12-12 17:53:00|SHIB|1702403580|9.3323E-6|9.3425E-6|9.3286E-6|9.3376E-6
2023-12-12 17:54:00|SHIB|1702403640|9.3391E-6|9.348E-6|9.3305E-6|9.3314E-6
2023-12-12 17:55:00|SHIB|1702403700|9.3362E-6|9.343E-6|9.3348E-6|9.3352E-6
2023-12-12 17:56:00|SHIB|1702403760|9.3346E-6|9.335E-6|9.3191E-6|9.3271E-6
2023-12-12 17:57:00|SHIB|1702403820|9.3269E-6|9.3402E-6|9.3269E-6|9.3343E-6
2023-12-12 17:58:00|SHIB|1702403880|9.334E-6|9.3383E-6|9.3266E-6|9.3309E-6
2023-12-12 17:59:00|SHIB|1702403940|9.3263E-6|9.3333E-6|9.3133E-6|9.3133E-6
2023-12-12 18:00:00|SHIB|1702404000|9.3175E-6|9.3175E-6|9.3059E-6|9.3061E-6
2023-12-12 18:01:00|SHIB|1702404060|9.3084E-6|9.3254E-6|9.3037E-6|9.3245E-6
2023-12-12 18:02:00|SHIB|1702404120|9.3244E-6|9.3316E-6|9.32E-6|9.3286E-6
2023-12-12 18:03:00|SHIB|1702404180|9.3329E-6|9.3332E-6|9.3254E-6|9.3265E-6
2023-12-12 18:04:00|SHIB|1702404240|9.3285E-6|9.3507E-6|9.3285E-6|9.3499E-6
2023-12-12 18:05:00|SHIB|1702404300|9.3522E-6|9.3701E-6|9.3513E-6|9.3634E-6
2023-12-12 18:06:00|SHIB|1702404360|9.3635E-6|9.3785E-6|9.3632E-6|9.3785E-6
2023-12-12 18:07:00|SHIB|1702404420|9.3745E-6|9.3922E-6|9.3715E-6|9.3922E-6
2023-12-12 18:08:00|SHIB|1702404480|9.3967E-6|9.4106E-6|9.3921E-6|9.4088E-6
2023-12-12 18:09:00|SHIB|1702404540|9.4022E-6|9.4231E-6|9.4017E-6|9.4231E-6
2023-12-12 18:10:00|SHIB|1702404600|9.4232E-6|9.4232E-6|9.4157E-6|9.4171E-6
2023-12-12 18:11:00|SHIB|1702404660|9.4165E-6|9.4234E-6|9.411E-6|9.4224E-6
2023-12-12 18:12:00|SHIB|1702404720|9.4225E-6|9.4241E-6|9.4178E-6|9.4236E-6
2023-12-12 18:13:00|SHIB|1702404780|9.424E-6|9.4262E-6|9.4195E-6|9.4241E-6
2023-12-12 18:14:00|SHIB|1702404840|9.4237E-6|9.426E-6|9.4195E-6|9.426E-6
2023-12-12 18:15:00|SHIB|1702404900|9.4266E-6|9.4343E-6|9.4266E-6|9.4291E-6
2023-12-12 18:16:00|SHIB|1702404960|9.4292E-6|9.4441E-6|9.429E-6|9.4437E-6
2023-12-12 18:17:00|SHIB|1702405020|9.4491E-6|9.4558E-6|9.4445E-6|9.4554E-6
2023-12-12 18:18:00|SHIB|1702405080|9.455E-6|9.4616E-6|9.4481E-6|9.4569E-6
2023-12-12 18:19:00|SHIB|1702405140|9.4568E-6|9.4623E-6|9.4544E-6|9.4578E-6
2023-12-12 18:20:00|SHIB|1702405200|9.4561E-6|9.4623E-6|9.4496E-6|9.4509E-6
2023-12-12 18:21:00|SHIB|1702405260|9.45E-6|9.4791E-6|9.45E-6|9.4744E-6
2023-12-12 18:22:00|SHIB|1702405320|9.4764E-6|9.482E-6|9.4705E-6|9.4766E-6
2023-12-12 18:23:00|SHIB|1702405380|9.4766E-6|9.4827E-6|9.4765E-6|9.4784E-6
2023-12-12 18:24:00|SHIB|1702405440|9.4833E-6|9.4914E-6|9.4787E-6|9.4894E-6
2023-12-12 18:25:00|SHIB|1702405500|9.4846E-6|9.4909E-6|9.4846E-6|9.4901E-6
2023-12-12 18:26:00|SHIB|1702405560|9.4903E-6|9.4905E-6|9.4776E-6|9.4843E-6
2023-12-12 18:27:00|SHIB|1702405620|9.4862E-6|9.4912E-6|9.4842E-6|9.4866E-6
2023-12-12 18:28:00|SHIB|1702405680|9.4867E-6|9.5018E-6|9.4866E-6|9.5018E-6
2023-12-12 18:29:00|SHIB|1702405740|9.5014E-6|9.5086E-6|9.4954E-6|9.5086E-6
2023-12-12 18:30:00|SHIB|1702405800|9.5038E-6|9.5109E-6|9.502E-6|9.5104E-6
2023-12-12 18:31:00|SHIB|1702405860|9.5106E-6|9.5106E-6|9.4971E-6|9.5017E-6
2023-12-12 18:32:00|SHIB|1702405920|9.5024E-6|9.5024E-6|9.4848E-6|9.4854E-6
2023-12-12 18:33:00|SHIB|1702405980|9.4882E-6|9.4882E-6|9.4748E-6|9.475E-6
2023-12-12 18:34:00|SHIB|1702406040|9.4751E-6|9.4751E-6|9.4679E-6|9.4743E-6
2023-12-12 18:35:00|SHIB|1702406100|9.4741E-6|9.4811E-6|9.4739E-6|9.4806E-6
2023-12-12 18:36:00|SHIB|1702406160|9.4806E-6|9.4812E-6|9.4653E-6|9.4709E-6
2023-12-12 18:37:00|SHIB|1702406220|9.4713E-6|9.4713E-6|9.4566E-6|9.4617E-6
2023-12-12 18:38:00|SHIB|1702406280|9.4632E-6|9.479E-6|9.4569E-6|9.479E-6
2023-12-12 18:39:00|SHIB|1702406340|9.4758E-6|9.4866E-6|9.4719E-6|9.4824E-6
2023-12-12 18:40:00|SHIB|1702406400|9.4824E-6|9.488E-6|9.4818E-6|9.4834E-6
2023-12-12 18:41:00|SHIB|1702406460|9.483E-6|9.488E-6|9.4811E-6|9.4825E-6
2023-12-12 18:42:00|SHIB|1702406520|9.4821E-6|9.4884E-6|9.4814E-6|9.4835E-6
2023-12-12 18:43:00|SHIB|1702406580|9.4837E-6|9.4898E-6|9.4756E-6|9.479E-6
2023-12-12 18:44:00|SHIB|1702406640|9.4748E-6|9.4791E-6|9.4721E-6|9.4734E-6
2023-12-12 18:45:00|SHIB|1702406700|9.4688E-6|9.4762E-6|9.4659E-6|9.4711E-6
2023-12-12 18:46:00|SHIB|1702406760|9.4711E-6|9.4834E-6|9.4711E-6|9.4803E-6
2023-12-12 18:47:00|SHIB|1702406820|9.4805E-6|9.4868E-6|9.4744E-6|9.4785E-6
2023-12-12 18:48:00|SHIB|1702406880|9.4789E-6|9.4889E-6|9.4739E-6|9.4889E-6
2023-12-12 18:49:00|SHIB|1702406940|9.4889E-6|9.4959E-6|9.4831E-6|9.4915E-6
2023-12-12 18:50:00|SHIB|1702407000|9.4915E-6|9.5054E-6|9.4915E-6|9.5054E-6
2023-12-12 18:51:00|SHIB|1702407060|9.5055E-6|9.506E-6|9.4916E-6|9.4916E-6
2023-12-12 18:52:00|SHIB|1702407120|9.496E-6|9.5027E-6|9.4909E-6|9.4974E-6
2023-12-12 18:53:00|SHIB|1702407180|9.4975E-6|9.4977E-6|9.4913E-6|9.4964E-6
2023-12-12 18:54:00|SHIB|1702407240|9.496E-6|9.4963E-6|9.4899E-6|9.4959E-6
2023-12-12 18:55:00|SHIB|1702407300|9.4961E-6|9.4961E-6|9.4891E-6|9.4953E-6
2023-12-12 18:56:00|SHIB|1702407360|9.4912E-6|9.497E-6|9.4908E-6|9.4966E-6
2023-12-12 18:57:00|SHIB|1702407420|9.492E-6|9.5017E-6|9.4914E-6|9.493E-6
2023-12-12 18:58:00|SHIB|1702407480|9.4971E-6|9.5019E-6|9.4943E-6|9.5019E-6
2023-12-12 18:59:00|SHIB|1702407540|9.5024E-6|9.504E-6|9.4925E-6|9.4969E-6
2023-12-12 19:00:00|SHIB|1702407600|9.4964E-6|9.4964E-6|9.4816E-6|9.4941E-6
2023-12-12 19:01:00|SHIB|1702407660|9.4941E-6|9.4995E-6|9.4889E-6|9.4933E-6
2023-12-12 19:02:00|SHIB|1702407720|9.5264E-6|9.5264E-6|9.4762E-6|9.4796E-6
2023-12-12 19:03:00|SHIB|1702407780|9.4799E-6|9.488E-6|9.4748E-6|9.4837E-6
2023-12-12 19:04:00|SHIB|1702407840|9.4878E-6|9.4895E-6|9.4836E-6|9.4883E-6
2023-12-12 19:05:00|SHIB|1702407900|9.4841E-6|9.489E-6|9.4825E-6|9.4828E-6
2023-12-12 19:06:00|SHIB|1702407960|9.4832E-6|9.4832E-6|9.473E-6|9.473E-6
2023-12-12 19:07:00|SHIB|1702408020|9.4723E-6|9.4776E-6|9.4666E-6|9.4666E-6
2023-12-12 19:08:00|SHIB|1702408080|9.4662E-6|9.4736E-6|9.4643E-6|9.4657E-6
2023-12-12 19:09:00|SHIB|1702408140|9.4657E-6|9.4721E-6|9.4605E-6|9.4655E-6
2023-12-12 19:10:00|SHIB|1702408200|9.4655E-6|9.4796E-6|9.465E-6|9.4796E-6
2023-12-12 19:11:00|SHIB|1702408260|9.4796E-6|9.4796E-6|9.4744E-6|9.4794E-6
2023-12-12 19:12:00|SHIB|1702408320|9.4744E-6|9.4797E-6|9.4636E-6|9.4639E-6
2023-12-12 19:13:00|SHIB|1702408380|9.4642E-6|9.4788E-6|9.4638E-6|9.4788E-6
2023-12-12 19:14:00|SHIB|1702408440|9.4839E-6|9.4923E-6|9.4797E-6|9.4874E-6
2023-12-12 19:15:00|SHIB|1702408500|9.4871E-6|9.4923E-6|9.4801E-6|9.4846E-6
2023-12-12 19:16:00|SHIB|1702408560|9.4846E-6|9.4847E-6|9.4673E-6|9.4673E-6
2023-12-12 19:17:00|SHIB|1702408620|9.4643E-6|9.4776E-6|9.4643E-6|9.4654E-6
2023-12-12 19:18:00|SHIB|1702408680|9.4659E-6|9.4776E-6|9.465E-6|9.4732E-6
2023-12-12 19:19:00|SHIB|1702408740|9.4732E-6|9.4732E-6|9.4636E-6|9.4643E-6
2023-12-12 19:20:00|SHIB|1702408800|9.4643E-6|9.4643E-6|9.4504E-6|9.4508E-6
2023-12-12 19:21:00|SHIB|1702408860|9.4508E-6|9.4631E-6|9.4508E-6|9.4565E-6
2023-12-12 19:22:00|SHIB|1702408920|9.4606E-6|9.461E-6|9.448E-6|9.448E-6
2023-12-12 19:23:00|SHIB|1702408980|9.4483E-6|9.4523E-6|9.4377E-6|9.4422E-6
2023-12-12 19:24:00|SHIB|1702409040|9.4423E-6|9.4427E-6|9.4317E-6|9.4419E-6
2023-12-12 19:25:00|SHIB|1702409100|9.4419E-6|9.4428E-6|9.4355E-6|9.4376E-6
2023-12-12 19:26:00|SHIB|1702409160|9.4422E-6|9.4422E-6|9.4249E-6|9.4249E-6
2023-12-12 19:27:00|SHIB|1702409220|9.4249E-6|9.4257E-6|9.4172E-6|9.4234E-6
2023-12-12 19:28:00|SHIB|1702409280|9.4235E-6|9.4253E-6|9.4108E-6|9.4173E-6
2023-12-12 19:29:00|SHIB|1702409340|9.4127E-6|9.4171E-6|9.4091E-6|9.4091E-6
2023-12-12 19:30:00|SHIB|1702409400|9.4091E-6|9.4091E-6|9.4027E-6|9.405E-6
2023-12-12 19:31:00|SHIB|1702409460|9.4145E-6|9.4231E-6|9.4081E-6|9.4186E-6
2023-12-12 19:32:00|SHIB|1702409520|9.4207E-6|9.4326E-6|9.4203E-6|9.4276E-6
2023-12-12 19:33:00|SHIB|1702409580|9.4319E-6|9.4416E-6|9.4273E-6|9.4374E-6
2023-12-12 19:34:00|SHIB|1702409640|9.4423E-6|9.458E-6|9.4377E-6|9.458E-6
2023-12-12 19:35:00|SHIB|1702409700|9.4581E-6|9.4634E-6|9.4535E-6|9.4606E-6
2023-12-12 19:36:00|SHIB|1702409760|9.4606E-6|9.4724E-6|9.4547E-6|9.4718E-6
2023-12-12 19:37:00|SHIB|1702409820|9.468E-6|9.4743E-6|9.4654E-6|9.4657E-6
2023-12-12 19:38:00|SHIB|1702409880|9.4718E-6|9.4718E-6|9.4588E-6|9.464E-6
2023-12-12 19:39:00|SHIB|1702409940|9.464E-6|9.4717E-6|9.4633E-6|9.4654E-6
2023-12-12 19:40:00|SHIB|1702410000|9.4674E-6|9.4719E-6|9.4589E-6|9.4636E-6
2023-12-12 19:41:00|SHIB|1702410060|9.4637E-6|9.4703E-6|9.4633E-6|9.4703E-6
2023-12-12 19:42:00|SHIB|1702410120|9.4704E-6|9.4732E-6|9.4659E-6|9.4732E-6
2023-12-12 19:43:00|SHIB|1702410180|9.4728E-6|9.4732E-6|9.4658E-6|9.4705E-6
2023-12-12 19:44:00|SHIB|1702410240|9.4709E-6|9.4722E-6|9.4659E-6|9.4719E-6
2023-12-12 19:45:00|SHIB|1702410300|9.4725E-6|9.4729E-6|9.4672E-6|9.4717E-6
2023-12-12 19:46:00|SHIB|1702410360|9.4712E-6|9.4712E-6|9.4587E-6|9.4609E-6
2023-12-12 19:47:00|SHIB|1702410420|9.4614E-6|9.4665E-6|9.4608E-6|9.4658E-6
2023-12-12 19:48:00|SHIB|1702410480|9.4658E-6|9.4658E-6|9.4454E-6|9.4454E-6
2023-12-12 19:49:00|SHIB|1702410540|9.445E-6|9.4537E-6|9.4432E-6|9.4501E-6
2023-12-12 19:50:00|SHIB|1702410600|9.4497E-6|9.4604E-6|9.4453E-6|9.4555E-6
2023-12-12 19:51:00|SHIB|1702410660|9.4551E-6|9.4611E-6|9.454E-6|9.455E-6
2023-12-12 19:52:00|SHIB|1702410720|9.4564E-6|9.4693E-6|9.4564E-6|9.4643E-6
2023-12-12 19:53:00|SHIB|1702410780|9.4688E-6|9.4692E-6|9.4571E-6|9.4641E-6
2023-12-12 19:54:00|SHIB|1702410840|9.4641E-6|9.489E-6|9.464E-6|9.487E-6
2023-12-12 19:55:00|SHIB|1702410900|9.4869E-6|9.4873E-6|9.4808E-6|9.4848E-6
2023-12-12 19:56:00|SHIB|1702410960|9.4844E-6|9.4871E-6|9.4795E-6|9.4867E-6
2023-12-12 19:57:00|SHIB|1702411020|9.4867E-6|9.4867E-6|9.4719E-6|9.4816E-6
2023-12-12 19:58:00|SHIB|1702411080|9.4813E-6|9.4834E-6|9.4558E-6|9.4558E-6
2023-12-12 19:59:00|SHIB|1702411140|9.456E-6|9.4683E-6|9.456E-6|9.4634E-6
2023-12-12 20:00:00|SHIB|1702411200|9.4633E-6|9.4707E-6|9.4594E-6|9.4674E-6
2023-12-12 20:01:00|SHIB|1702411260|9.4719E-6|9.4761E-6|9.4669E-6|9.4744E-6
2023-12-12 20:02:00|SHIB|1702411320|9.4752E-6|9.4858E-6|9.4752E-6|9.4849E-6
2023-12-12 20:03:00|SHIB|1702411380|9.4848E-6|9.4993E-6|9.4845E-6|9.4992E-6
2023-12-12 20:04:00|SHIB|1702411440|9.4988E-6|9.4988E-6|9.4918E-6|9.4971E-6
2023-12-12 20:05:00|SHIB|1702411500|9.4969E-6|9.4995E-6|9.4923E-6|9.4973E-6
2023-12-12 20:06:00|SHIB|1702411560|9.4969E-6|9.4991E-6|9.4932E-6|9.498E-6
2023-12-12 20:07:00|SHIB|1702411620|9.4972E-6|9.4972E-6|9.4828E-6|9.4828E-6
2023-12-12 20:08:00|SHIB|1702411680|9.4832E-6|9.4895E-6|9.478E-6|9.4825E-6
2023-12-12 20:09:00|SHIB|1702411740|9.4779E-6|9.4898E-6|9.4777E-6|9.4837E-6
2023-12-12 20:10:00|SHIB|1702411800|9.4881E-6|9.4951E-6|9.4786E-6|9.4838E-6
2023-12-12 20:11:00|SHIB|1702411860|9.4838E-6|9.4931E-6|9.4774E-6|9.4818E-6
2023-12-12 20:12:00|SHIB|1702411920|9.4818E-6|9.4824E-6|9.4772E-6|9.4819E-6
2023-12-12 20:13:00|SHIB|1702411980|9.482E-6|9.4843E-6|9.4746E-6|9.4811E-6
2023-12-12 20:14:00|SHIB|1702412040|9.4789E-6|9.4886E-6|9.4744E-6|9.4838E-6
2023-12-12 20:15:00|SHIB|1702412100|9.4838E-6|9.4889E-6|9.4668E-6|9.4719E-6
2023-12-12 20:16:00|SHIB|1702412160|9.4715E-6|9.4717E-6|9.4613E-6|9.4652E-6
2023-12-12 20:17:00|SHIB|1702412220|9.4652E-6|9.4652E-6|9.4551E-6|9.4551E-6
2023-12-12 20:18:00|SHIB|1702412280|9.4549E-6|9.4549E-6|9.4404E-6|9.4457E-6
2023-12-12 20:19:00|SHIB|1702412340|9.4438E-6|9.4491E-6|9.4416E-6|9.4422E-6
2023-12-12 20:20:00|SHIB|1702412400|9.447E-6|9.4471E-6|9.4356E-6|9.4383E-6
2023-12-12 20:21:00|SHIB|1702412460|9.438E-6|9.4405E-6|9.4336E-6|9.4392E-6
2023-12-12 20:22:00|SHIB|1702412520|9.4348E-6|9.4448E-6|9.433E-6|9.4448E-6
2023-12-12 20:23:00|SHIB|1702412580|9.4444E-6|9.4536E-6|9.4441E-6|9.4445E-6
2023-12-12 20:24:00|SHIB|1702412640|9.4437E-6|9.4476E-6|9.4295E-6|9.4363E-6
2023-12-12 20:25:00|SHIB|1702412700|9.4317E-6|9.4359E-6|9.4139E-6|9.4139E-6
2023-12-12 20:26:00|SHIB|1702412760|9.4141E-6|9.4185E-6|9.4102E-6|9.4163E-6
2023-12-12 20:27:00|SHIB|1702412820|9.4118E-6|9.4161E-6|9.4091E-6|9.4092E-6
2023-12-12 20:28:00|SHIB|1702412880|9.4093E-6|9.4216E-6|9.4086E-6|9.4208E-6
2023-12-12 20:29:00|SHIB|1702412940|9.4253E-6|9.4281E-6|9.4138E-6|9.4138E-6
2023-12-12 20:30:00|SHIB|1702413000|9.4198E-6|9.4389E-6|9.4179E-6|9.4386E-6
2023-12-12 20:31:00|SHIB|1702413060|9.4387E-6|9.4445E-6|9.4295E-6|9.4399E-6
2023-12-12 20:32:00|SHIB|1702413120|9.4399E-6|9.4404E-6|9.4329E-6|9.4368E-6
2023-12-12 20:33:00|SHIB|1702413180|9.4408E-6|9.4413E-6|9.4208E-6|9.4208E-6
2023-12-12 20:34:00|SHIB|1702413240|9.4212E-6|9.4263E-6|9.4083E-6|9.4263E-6
2023-12-12 20:35:00|SHIB|1702413300|9.4282E-6|9.4332E-6|9.4228E-6|9.4246E-6
2023-12-12 20:36:00|SHIB|1702413360|9.425E-6|9.4477E-6|9.4244E-6|9.447E-6
2023-12-12 20:37:00|SHIB|1702413420|9.4475E-6|9.4509E-6|9.4436E-6|9.4495E-6
2023-12-12 20:38:00|SHIB|1702413480|9.4495E-6|9.4601E-6|9.4495E-6|9.4584E-6
2023-12-12 20:39:00|SHIB|1702413540|9.4582E-6|9.467E-6|9.4576E-6|9.467E-6
2023-12-12 20:40:00|SHIB|1702413600|9.4664E-6|9.4759E-6|9.4661E-6|9.4672E-6
2023-12-12 20:41:00|SHIB|1702413660|9.4692E-6|9.4692E-6|9.4569E-6|9.4569E-6
2023-12-12 20:42:00|SHIB|1702413720|9.4573E-6|9.4573E-6|9.4478E-6|9.4491E-6
2023-12-12 20:43:00|SHIB|1702413780|9.4495E-6|9.4505E-6|9.4486E-6|9.4487E-6
2023-12-12 20:44:00|SHIB|1702413840|9.4532E-6|9.4532E-6|9.4401E-6|9.4401E-6
2023-12-12 20:45:00|SHIB|1702413900|9.4405E-6|9.4405E-6|9.4289E-6|9.4383E-6
2023-12-12 20:46:00|SHIB|1702413960|9.4383E-6|9.4575E-6|9.4312E-6|9.4563E-6
2023-12-12 20:47:00|SHIB|1702414020|9.4563E-6|9.4634E-6|9.4515E-6|9.4592E-6
2023-12-12 20:48:00|SHIB|1702414080|9.4613E-6|9.4654E-6|9.4534E-6|9.4654E-6
2023-12-12 20:49:00|SHIB|1702414140|9.4654E-6|9.4752E-6|9.46E-6|9.4706E-6
2023-12-12 20:50:00|SHIB|1702414200|9.4706E-6|9.484E-6|9.4702E-6|9.4839E-6
2023-12-12 20:51:00|SHIB|1702414260|9.484E-6|9.4848E-6|9.4689E-6|9.4713E-6
2023-12-12 20:52:00|SHIB|1702414320|9.4717E-6|9.4762E-6|9.4688E-6|9.4705E-6
2023-12-12 20:53:00|SHIB|1702414380|9.4702E-6|9.4861E-6|9.4702E-6|9.4839E-6
2023-12-12 20:54:00|SHIB|1702414440|9.486E-6|9.4905E-6|9.4802E-6|9.4878E-6
2023-12-12 20:55:00|SHIB|1702414500|9.4883E-6|9.4997E-6|9.4883E-6|9.4949E-6
2023-12-12 20:56:00|SHIB|1702414560|9.4949E-6|9.4992E-6|9.4856E-6|9.4901E-6
2023-12-12 20:57:00|SHIB|1702414620|9.4856E-6|9.4982E-6|9.4849E-6|9.4947E-6
2023-12-12 20:58:00|SHIB|1702414680|9.4942E-6|9.4986E-6|9.4871E-6|9.4941E-6
2023-12-12 20:59:00|SHIB|1702414740|9.4945E-6|9.4993E-6|9.4938E-6|9.4942E-6
2023-12-12 21:00:00|SHIB|1702414800|9.4893E-6|9.4918E-6|9.4847E-6|9.4867E-6
2023-12-12 21:01:00|SHIB|1702414860|9.4868E-6|9.4945E-6|9.4868E-6|9.4921E-6
2023-12-12 21:02:00|SHIB|1702414920|9.4917E-6|9.4922E-6|9.4834E-6|9.4862E-6
2023-12-12 21:03:00|SHIB|1702414980|9.4908E-6|9.4967E-6|9.4898E-6|9.4966E-6
2023-12-12 21:04:00|SHIB|1702415040|9.4994E-6|9.516E-6|9.4994E-6|9.5119E-6
2023-12-12 21:05:00|SHIB|1702415100|9.5101E-6|9.5221E-6|9.51E-6|9.5179E-6
2023-12-12 21:06:00|SHIB|1702415160|9.518E-6|9.5198E-6|9.5128E-6|9.5137E-6
2023-12-12 21:07:00|SHIB|1702415220|9.5165E-6|9.5165E-6|9.5086E-6|9.5086E-6
2023-12-12 21:08:00|SHIB|1702415280|9.5089E-6|9.5089E-6|9.5033E-6|9.5087E-6
2023-12-12 21:09:00|SHIB|1702415340|9.5082E-6|9.5082E-6|9.4852E-6|9.4852E-6
2023-12-12 21:10:00|SHIB|1702415400|9.4848E-6|9.503E-6|9.4848E-6|9.5027E-6
2023-12-12 21:11:00|SHIB|1702415460|9.5026E-6|9.5026E-6|9.4956E-6|9.4964E-6
2023-12-12 21:12:00|SHIB|1702415520|9.4964E-6|9.5006E-6|9.4928E-6|9.5006E-6
2023-12-12 21:13:00|SHIB|1702415580|9.5001E-6|9.5126E-6|9.4999E-6|9.5122E-6
2023-12-12 21:14:00|SHIB|1702415640|9.5126E-6|9.527E-6|9.5125E-6|9.5214E-6
2023-12-12 21:15:00|SHIB|1702415700|9.5244E-6|9.5267E-6|9.5195E-6|9.5195E-6
2023-12-12 21:16:00|SHIB|1702415760|9.5196E-6|9.5197E-6|9.5139E-6|9.5141E-6
2023-12-12 21:17:00|SHIB|1702415820|9.5141E-6|9.5273E-6|9.5133E-6|9.5226E-6
2023-12-12 21:18:00|SHIB|1702415880|9.5217E-6|9.5265E-6|9.5141E-6|9.5141E-6
2023-12-12 21:19:00|SHIB|1702415940|9.514E-6|9.5239E-6|9.5138E-6|9.5234E-6
2023-12-12 21:20:00|SHIB|1702416000|9.5234E-6|9.53E-6|9.5137E-6|9.5239E-6
2023-12-12 21:21:00|SHIB|1702416060|9.5239E-6|9.5262E-6|9.517E-6|9.517E-6
2023-12-12 21:22:00|SHIB|1702416120|9.5215E-6|9.5252E-6|9.517E-6|9.5187E-6
2023-12-12 21:23:00|SHIB|1702416180|9.5191E-6|9.5225E-6|9.5081E-6|9.51E-6
2023-12-12 21:24:00|SHIB|1702416240|9.51E-6|9.51E-6|9.4974E-6|9.4984E-6
2023-12-12 21:25:00|SHIB|1702416300|9.4984E-6|9.5029E-6|9.4974E-6|9.4974E-6
2023-12-12 21:26:00|SHIB|1702416360|9.4978E-6|9.5111E-6|9.4978E-6|9.5111E-6
2023-12-12 21:27:00|SHIB|1702416420|9.5131E-6|9.5229E-6|9.5112E-6|9.5186E-6
2023-12-12 21:28:00|SHIB|1702416480|9.5186E-6|9.529E-6|9.51E-6|9.5218E-6
2023-12-12 21:29:00|SHIB|1702416540|9.5247E-6|9.53E-6|9.5202E-6|9.5219E-6
2023-12-12 21:30:00|SHIB|1702416600|9.5263E-6|9.5266E-6|9.5167E-6|9.5174E-6
2023-12-12 21:31:00|SHIB|1702416660|9.5178E-6|9.5223E-6|9.5138E-6|9.5188E-6
2023-12-12 21:32:00|SHIB|1702416720|9.5187E-6|9.5187E-6|9.5037E-6|9.5041E-6
2023-12-12 21:33:00|SHIB|1702416780|9.5041E-6|9.5195E-6|9.5041E-6|9.5191E-6
2023-12-12 21:34:00|SHIB|1702416840|9.5146E-6|9.5358E-6|9.5129E-6|9.5292E-6
2023-12-12 21:35:00|SHIB|1702416900|9.5313E-6|9.5313E-6|9.5213E-6|9.5261E-6
2023-12-12 21:36:00|SHIB|1702416960|9.5264E-6|9.5357E-6|9.5228E-6|9.5334E-6
2023-12-12 21:37:00|SHIB|1702417020|9.5388E-6|9.5444E-6|9.536E-6|9.5417E-6
2023-12-12 21:38:00|SHIB|1702417080|9.5377E-6|9.5494E-6|9.5371E-6|9.5436E-6
2023-12-12 21:39:00|SHIB|1702417140|9.5436E-6|9.5451E-6|9.5408E-6|9.5445E-6
2023-12-12 21:40:00|SHIB|1702417200|9.5449E-6|9.5453E-6|9.5373E-6|9.5377E-6
2023-12-12 21:41:00|SHIB|1702417260|9.5377E-6|9.5377E-6|9.5305E-6|9.5329E-6
2023-12-12 21:42:00|SHIB|1702417320|9.532E-6|9.5325E-6|9.5247E-6|9.5314E-6
2023-12-12 21:43:00|SHIB|1702417380|9.5318E-6|9.5321E-6|9.5235E-6|9.5263E-6
2023-12-12 21:44:00|SHIB|1702417440|9.5267E-6|9.5315E-6|9.5249E-6|9.5257E-6
2023-12-12 21:45:00|SHIB|1702417500|9.5255E-6|9.5255E-6|9.5084E-6|9.5096E-6
2023-12-12 21:46:00|SHIB|1702417560|9.51E-6|9.5129E-6|9.507E-6|9.5075E-6
2023-12-12 21:47:00|SHIB|1702417620|9.5065E-6|9.5065E-6|9.4996E-6|9.501E-6
2023-12-12 21:48:00|SHIB|1702417680|9.501E-6|9.5053E-6|9.4971E-6|9.4975E-6
2023-12-12 21:49:00|SHIB|1702417740|9.4974E-6|9.4974E-6|9.4817E-6|9.4862E-6
2023-12-12 21:50:00|SHIB|1702417800|9.4868E-6|9.4914E-6|9.4822E-6|9.4874E-6
2023-12-12 21:51:00|SHIB|1702417860|9.4874E-6|9.4979E-6|9.487E-6|9.4966E-6
2023-12-12 21:52:00|SHIB|1702417920|9.4919E-6|9.4923E-6|9.4712E-6|9.4712E-6
2023-12-12 21:53:00|SHIB|1702417980|9.4711E-6|9.4726E-6|9.4518E-6|9.4532E-6
2023-12-12 21:54:00|SHIB|1702418040|9.4534E-6|9.4615E-6|9.4452E-6|9.4497E-6
2023-12-12 21:55:00|SHIB|1702418100|9.4497E-6|9.455E-6|9.4429E-6|9.4496E-6
2023-12-12 21:56:00|SHIB|1702418160|9.4496E-6|9.456E-6|9.4489E-6|9.4551E-6
2023-12-12 21:57:00|SHIB|1702418220|9.461E-6|9.4649E-6|9.4515E-6|9.4515E-6
2023-12-12 21:58:00|SHIB|1702418280|9.451E-6|9.4567E-6|9.4403E-6|9.4528E-6
2023-12-12 21:59:00|SHIB|1702418340|9.4545E-6|9.456E-6|9.4425E-6|9.446E-6
2023-12-12 22:00:00|SHIB|1702418400|9.4457E-6|9.4477E-6|9.4397E-6|9.4424E-6
2023-12-12 22:01:00|SHIB|1702418460|9.4466E-6|9.4469E-6|9.4296E-6|9.4304E-6
2023-12-12 22:02:00|SHIB|1702418520|9.4307E-6|9.4525E-6|9.4307E-6|9.4525E-6
2023-12-12 22:03:00|SHIB|1702418580|9.4537E-6|9.4562E-6|9.4428E-6|9.443E-6
2023-12-12 22:04:00|SHIB|1702418640|9.442E-6|9.4624E-6|9.4378E-6|9.4579E-6
2023-12-12 22:05:00|SHIB|1702418700|9.4579E-6|9.4728E-6|9.4544E-6|9.4651E-6
2023-12-12 22:06:00|SHIB|1702418760|9.4668E-6|9.4715E-6|9.4643E-6|9.4686E-6
2023-12-12 22:07:00|SHIB|1702418820|9.4686E-6|9.4687E-6|9.4564E-6|9.4564E-6
2023-12-12 22:08:00|SHIB|1702418880|9.456E-6|9.4576E-6|9.4493E-6|9.4548E-6
2023-12-12 22:09:00|SHIB|1702418940|9.4565E-6|9.4651E-6|9.4501E-6|9.4566E-6
2023-12-12 22:10:00|SHIB|1702419000|9.4611E-6|9.4663E-6|9.4564E-6|9.4636E-6
2023-12-12 22:11:00|SHIB|1702419060|9.4619E-6|9.4744E-6|9.4619E-6|9.4744E-6
2023-12-12 22:12:00|SHIB|1702419120|9.4744E-6|9.4764E-6|9.4643E-6|9.4644E-6
2023-12-12 22:13:00|SHIB|1702419180|9.4641E-6|9.4693E-6|9.4641E-6|9.4676E-6
2023-12-12 22:14:00|SHIB|1702419240|9.4676E-6|9.4787E-6|9.462E-6|9.4785E-6
2023-12-12 22:15:00|SHIB|1702419300|9.4787E-6|9.4889E-6|9.4787E-6|9.4885E-6
2023-12-12 22:16:00|SHIB|1702419360|9.4885E-6|9.4911E-6|9.4817E-6|9.4911E-6
2023-12-12 22:17:00|SHIB|1702419420|9.491E-6|9.4973E-6|9.4818E-6|9.4874E-6
2023-12-12 22:18:00|SHIB|1702419480|9.4815E-6|9.4825E-6|9.4703E-6|9.4767E-6
2023-12-12 22:19:00|SHIB|1702419540|9.4763E-6|9.4763E-6|9.4585E-6|9.4653E-6
2023-12-12 22:20:00|SHIB|1702419600|9.4651E-6|9.4679E-6|9.4627E-6|9.4627E-6
2023-12-12 22:21:00|SHIB|1702419660|9.4631E-6|9.4631E-6|9.4573E-6|9.4579E-6
2023-12-12 22:22:00|SHIB|1702419720|9.4579E-6|9.4793E-6|9.456E-6|9.4748E-6
2023-12-12 22:23:00|SHIB|1702419780|9.4797E-6|9.4804E-6|9.4728E-6|9.4804E-6
2023-12-12 22:24:00|SHIB|1702419840|9.4812E-6|9.4862E-6|9.4746E-6|9.4768E-6
2023-12-12 22:25:00|SHIB|1702419900|9.4768E-6|9.4818E-6|9.4734E-6|9.4768E-6
2023-12-12 22:26:00|SHIB|1702419960|9.4768E-6|9.482E-6|9.4757E-6|9.4763E-6
2023-12-12 22:27:00|SHIB|1702420020|9.4767E-6|9.4784E-6|9.4735E-6|9.476E-6
2023-12-12 22:28:00|SHIB|1702420080|9.476E-6|9.4841E-6|9.4755E-6|9.4837E-6
2023-12-12 22:29:00|SHIB|1702420140|9.4837E-6|9.4843E-6|9.4779E-6|9.4836E-6
2023-12-12 22:30:00|SHIB|1702420200|9.4836E-6|9.4839E-6|9.475E-6|9.4808E-6
2023-12-12 22:31:00|SHIB|1702420260|9.4808E-6|9.4829E-6|9.4746E-6|9.4767E-6
2023-12-12 22:32:00|SHIB|1702420320|9.4766E-6|9.4895E-6|9.4764E-6|9.487E-6
2023-12-12 22:33:00|SHIB|1702420380|9.4866E-6|9.4974E-6|9.4864E-6|9.4928E-6
2023-12-12 22:34:00|SHIB|1702420440|9.4933E-6|9.5006E-6|9.4933E-6|9.5006E-6
2023-12-12 22:35:00|SHIB|1702420500|9.5006E-6|9.5095E-6|9.4964E-6|9.5038E-6
2023-12-12 22:36:00|SHIB|1702420560|9.5021E-6|9.5129E-6|9.4989E-6|9.5129E-6
2023-12-12 22:37:00|SHIB|1702420620|9.5129E-6|9.5149E-6|9.5093E-6|9.5104E-6
2023-12-12 22:38:00|SHIB|1702420680|9.5104E-6|9.5176E-6|9.5095E-6|9.5176E-6
2023-12-12 22:39:00|SHIB|1702420740|9.5171E-6|9.5223E-6|9.5154E-6|9.5175E-6
2023-12-12 22:40:00|SHIB|1702420800|9.5203E-6|9.5206E-6|9.514E-6|9.5141E-6
2023-12-12 22:41:00|SHIB|1702420860|9.5137E-6|9.5137E-6|9.5045E-6|9.5049E-6
2023-12-12 22:42:00|SHIB|1702420920|9.5047E-6|9.5047E-6|9.4975E-6|9.5035E-6
2023-12-12 22:43:00|SHIB|1702420980|9.5021E-6|9.5047E-6|9.4973E-6|9.5019E-6
2023-12-12 22:44:00|SHIB|1702421040|9.5018E-6|9.502E-6|9.4928E-6|9.4939E-6
2023-12-12 22:45:00|SHIB|1702421100|9.4939E-6|9.4995E-6|9.4921E-6|9.4921E-6
2023-12-12 22:46:00|SHIB|1702421160|9.4984E-6|9.4984E-6|9.4908E-6|9.4955E-6
2023-12-12 22:47:00|SHIB|1702421220|9.4911E-6|9.4982E-6|9.4911E-6|9.498E-6
2023-12-12 22:48:00|SHIB|1702421280|9.4976E-6|9.4981E-6|9.4913E-6|9.4913E-6
2023-12-12 22:49:00|SHIB|1702421340|9.4918E-6|9.4943E-6|9.4914E-6|9.4942E-6
2023-12-12 22:50:00|SHIB|1702421400|9.4945E-6|9.4945E-6|9.4876E-6|9.488E-6
2023-12-12 22:51:00|SHIB|1702421460|9.492E-6|9.4937E-6|9.4871E-6|9.4878E-6
2023-12-12 22:52:00|SHIB|1702421520|9.4878E-6|9.4995E-6|9.4878E-6|9.4995E-6
2023-12-12 22:53:00|SHIB|1702421580|9.4999E-6|9.507E-6|9.4984E-6|9.5069E-6
2023-12-12 22:54:00|SHIB|1702421640|9.5069E-6|9.515E-6|9.5039E-6|9.515E-6
2023-12-12 22:55:00|SHIB|1702421700|9.5134E-6|9.522E-6|9.5134E-6|9.518E-6
2023-12-12 22:56:00|SHIB|1702421760|9.5176E-6|9.5242E-6|9.5175E-6|9.524E-6
2023-12-12 22:57:00|SHIB|1702421820|9.5244E-6|9.5329E-6|9.5243E-6|9.5282E-6
2023-12-12 22:58:00|SHIB|1702421880|9.529E-6|9.5335E-6|9.52E-6|9.5213E-6
2023-12-12 22:59:00|SHIB|1702421940|9.521E-6|9.5253E-6|9.5163E-6|9.5166E-6
2023-12-12 23:00:00|SHIB|1702422000|9.5145E-6|9.5156E-6|9.5103E-6|9.5148E-6
2023-12-12 23:01:00|SHIB|1702422060|9.5148E-6|9.5152E-6|9.5076E-6|9.5076E-6
2023-12-12 23:02:00|SHIB|1702422120|9.5093E-6|9.5156E-6|9.5093E-6|9.5104E-6
2023-12-12 23:03:00|SHIB|1702422180|9.5096E-6|9.5136E-6|9.5069E-6|9.509E-6
2023-12-12 23:04:00|SHIB|1702422240|9.5094E-6|9.5121E-6|9.5014E-6|9.5121E-6
2023-12-12 23:05:00|SHIB|1702422300|9.5117E-6|9.5226E-6|9.511E-6|9.5183E-6
2023-12-12 23:06:00|SHIB|1702422360|9.5173E-6|9.5242E-6|9.5153E-6|9.5237E-6
2023-12-12 23:07:00|SHIB|1702422420|9.5237E-6|9.5249E-6|9.5235E-6|9.5245E-6
2023-12-12 23:08:00|SHIB|1702422480|9.5247E-6|9.5252E-6|9.5187E-6|9.5189E-6
2023-12-12 23:09:00|SHIB|1702422540|9.5299E-6|9.5309E-6|9.5246E-6|9.5305E-6
2023-12-12 23:10:00|SHIB|1702422600|9.532E-6|9.5391E-6|9.528E-6|9.5391E-6
2023-12-12 23:11:00|SHIB|1702422660|9.5387E-6|9.5452E-6|9.5357E-6|9.5452E-6
2023-12-12 23:12:00|SHIB|1702422720|9.5507E-6|9.5513E-6|9.5455E-6|9.5459E-6
2023-12-12 23:13:00|SHIB|1702422780|9.5463E-6|9.5507E-6|9.5441E-6|9.5503E-6
2023-12-12 23:14:00|SHIB|1702422840|9.546E-6|9.553E-6|9.5448E-6|9.5528E-6
2023-12-12 23:15:00|SHIB|1702422900|9.5527E-6|9.5572E-6|9.5449E-6|9.5494E-6
2023-12-12 23:16:00|SHIB|1702422960|9.5539E-6|9.5576E-6|9.546E-6|9.546E-6
2023-12-12 23:17:00|SHIB|1702423020|9.5519E-6|9.552E-6|9.5448E-6|9.552E-6
2023-12-12 23:18:00|SHIB|1702423080|9.5522E-6|9.5654E-6|9.5521E-6|9.5654E-6
2023-12-12 23:19:00|SHIB|1702423140|9.5605E-6|9.5705E-6|9.5605E-6|9.5705E-6
2023-12-12 23:20:00|SHIB|1702423200|9.5724E-6|9.593E-6|9.5724E-6|9.5876E-6
2023-12-12 23:21:00|SHIB|1702423260|9.5875E-6|9.5883E-6|9.5808E-6|9.5876E-6
2023-12-12 23:22:00|SHIB|1702423320|9.5915E-6|9.5915E-6|9.5789E-6|9.5875E-6
2023-12-12 23:23:00|SHIB|1702423380|9.5885E-6|9.5947E-6|9.5876E-6|9.592E-6
2023-12-12 23:24:00|SHIB|1702423440|9.5878E-6|9.5943E-6|9.5877E-6|9.5893E-6
2023-12-12 23:25:00|SHIB|1702423500|9.5942E-6|9.604E-6|9.5874E-6|9.604E-6
2023-12-12 23:26:00|SHIB|1702423560|9.604E-6|9.6174E-6|9.602E-6|9.6115E-6
2023-12-12 23:27:00|SHIB|1702423620|9.6134E-6|9.6248E-6|9.613E-6|9.6248E-6
2023-12-12 23:28:00|SHIB|1702423680|9.6203E-6|9.6247E-6|9.6043E-6|9.6095E-6
2023-12-12 23:29:00|SHIB|1702423740|9.6115E-6|9.6165E-6|9.6038E-6|9.6038E-6
2023-12-12 23:30:00|SHIB|1702423800|9.6038E-6|9.6115E-6|9.6031E-6|9.6115E-6
2023-12-12 23:31:00|SHIB|1702423860|9.6115E-6|9.6115E-6|9.6034E-6|9.6036E-6
2023-12-12 23:32:00|SHIB|1702423920|9.6036E-6|9.6036E-6|9.579E-6|9.5906E-6
2023-12-12 23:33:00|SHIB|1702423980|9.5905E-6|9.6098E-6|9.5905E-6|9.6098E-6
2023-12-12 23:34:00|SHIB|1702424040|9.6097E-6|9.6101E-6|9.6009E-6|9.6028E-6
2023-12-12 23:35:00|SHIB|1702424100|9.6024E-6|9.6083E-6|9.6017E-6|9.6034E-6
2023-12-12 23:36:00|SHIB|1702424160|9.6034E-6|9.6126E-6|9.5982E-6|9.6126E-6
2023-12-12 23:37:00|SHIB|1702424220|9.6124E-6|9.6157E-6|9.6047E-6|9.6157E-6
2023-12-12 23:38:00|SHIB|1702424280|9.6116E-6|9.6116E-6|9.6029E-6|9.6075E-6
2023-12-12 23:39:00|SHIB|1702424340|9.6077E-6|9.6094E-6|9.6007E-6|9.6023E-6
2023-12-12 23:40:00|SHIB|1702424400|9.6024E-6|9.6092E-6|9.6019E-6|9.6089E-6
2023-12-12 23:41:00|SHIB|1702424460|9.6097E-6|9.61E-6|9.602E-6|9.6025E-6
2023-12-12 23:42:00|SHIB|1702424520|9.6034E-6|9.604E-6|9.5975E-6|9.5979E-6
2023-12-12 23:43:00|SHIB|1702424580|9.6023E-6|9.6023E-6|9.5923E-6|9.5938E-6
2023-12-12 23:44:00|SHIB|1702424640|9.5921E-6|9.5929E-6|9.5867E-6|9.587E-6
2023-12-12 23:45:00|SHIB|1702424700|9.5871E-6|9.6005E-6|9.5871E-6|9.598E-6
2023-12-12 23:46:00|SHIB|1702424760|9.5984E-6|9.5993E-6|9.5923E-6|9.5943E-6
2023-12-12 23:47:00|SHIB|1702424820|9.5943E-6|9.6028E-6|9.5943E-6|9.6018E-6
2023-12-12 23:48:00|SHIB|1702424880|9.6014E-6|9.6014E-6|9.5858E-6|9.5862E-6
2023-12-12 23:49:00|SHIB|1702424940|9.5862E-6|9.5904E-6|9.581E-6|9.5814E-6
2023-12-12 23:50:00|SHIB|1702425000|9.5812E-6|9.583E-6|9.5767E-6|9.5767E-6
2023-12-12 23:51:00|SHIB|1702425060|9.5744E-6|9.5903E-6|9.5744E-6|9.5901E-6
2023-12-12 23:52:00|SHIB|1702425120|9.59E-6|9.5903E-6|9.582E-6|9.5879E-6
2023-12-12 23:53:00|SHIB|1702425180|9.5893E-6|9.5897E-6|9.5753E-6|9.5878E-6
2023-12-12 23:54:00|SHIB|1702425240|9.5878E-6|9.5889E-6|9.5787E-6|9.5788E-6
2023-12-12 23:55:00|SHIB|1702425300|9.5792E-6|9.5913E-6|9.5782E-6|9.5863E-6
2023-12-12 23:56:00|SHIB|1702425360|9.5863E-6|9.5912E-6|9.5841E-6|9.5841E-6
2023-12-12 23:57:00|SHIB|1702425420|9.5797E-6|9.5848E-6|9.5751E-6|9.5751E-6
2023-12-12 23:58:00|SHIB|1702425480|9.5795E-6|9.5822E-6|9.5751E-6|9.5769E-6
2023-12-12 23:59:00|SHIB|1702425540|9.5769E-6|9.5814E-6|9.5689E-6|9.5721E-6
2023-12-13 00:00:00|SHIB|1702425600|9.5676E-6|9.5734E-6|9.5676E-6|9.5734E-6
2023-12-13 00:01:00|SHIB|1702425660|9.569E-6|9.5818E-6|9.5685E-6|9.5806E-6
2023-12-13 00:02:00|SHIB|1702425720|9.58E-6|9.58E-6|9.5678E-6|9.5784E-6
2023-12-13 00:03:00|SHIB|1702425780|9.5784E-6|9.5792E-6|9.5713E-6|9.5713E-6
2023-12-13 00:04:00|SHIB|1702425840|9.5711E-6|9.5729E-6|9.5636E-6|9.5705E-6
2023-12-13 00:05:00|SHIB|1702425900|9.5698E-6|9.5885E-6|9.5698E-6|9.5885E-6
2023-12-13 00:06:00|SHIB|1702425960|9.5881E-6|9.5881E-6|9.5791E-6|9.5828E-6
2023-12-13 00:07:00|SHIB|1702426020|9.5828E-6|9.6003E-6|9.5828E-6|9.6003E-6
2023-12-13 00:08:00|SHIB|1702426080|9.6E-6|9.6E-6|9.5941E-6|9.5987E-6
2023-12-13 00:09:00|SHIB|1702426140|9.5946E-6|9.5991E-6|9.5863E-6|9.5865E-6
2023-12-13 00:10:00|SHIB|1702426200|9.5869E-6|9.5915E-6|9.5846E-6|9.5912E-6
2023-12-13 00:11:00|SHIB|1702426260|9.5926E-6|9.6001E-6|9.59E-6|9.5999E-6
2023-12-13 00:12:00|SHIB|1702426320|9.6001E-6|9.6017E-6|9.593E-6|9.6002E-6
2023-12-13 00:13:00|SHIB|1702426380|9.6018E-6|9.6018E-6|9.5937E-6|9.5943E-6
2023-12-13 00:14:00|SHIB|1702426440|9.5939E-6|9.5993E-6|9.5912E-6|9.5993E-6
2023-12-13 00:15:00|SHIB|1702426500|9.5998E-6|9.6079E-6|9.5956E-6|9.6079E-6
2023-12-13 00:16:00|SHIB|1702426560|9.608E-6|9.6089E-6|9.6021E-6|9.6085E-6
2023-12-13 00:17:00|SHIB|1702426620|9.6086E-6|9.6109E-6|9.6054E-6|9.6102E-6
2023-12-13 00:18:00|SHIB|1702426680|9.6102E-6|9.614E-6|9.5961E-6|9.6102E-6
2023-12-13 00:19:00|SHIB|1702426740|9.611E-6|9.6207E-6|9.611E-6|9.6181E-6
2023-12-13 00:20:00|SHIB|1702426800|9.6172E-6|9.6177E-6|9.6061E-6|9.6132E-6
2023-12-13 00:21:00|SHIB|1702426860|9.6128E-6|9.6128E-6|9.6044E-6|9.6095E-6
2023-12-13 00:22:00|SHIB|1702426920|9.6048E-6|9.6099E-6|9.6039E-6|9.6043E-6
2023-12-13 00:23:00|SHIB|1702426980|9.6039E-6|9.6039E-6|9.5933E-6|9.5933E-6
2023-12-13 00:24:00|SHIB|1702427040|9.5919E-6|9.5932E-6|9.5685E-6|9.5734E-6
2023-12-13 00:25:00|SHIB|1702427100|9.5734E-6|9.5821E-6|9.5704E-6|9.5789E-6
2023-12-13 00:26:00|SHIB|1702427160|9.579E-6|9.5936E-6|9.5741E-6|9.5936E-6
2023-12-13 00:27:00|SHIB|1702427220|9.5936E-6|9.602E-6|9.5867E-6|9.5979E-6
2023-12-13 00:28:00|SHIB|1702427280|9.5969E-6|9.6089E-6|9.5965E-6|9.6036E-6
2023-12-13 00:29:00|SHIB|1702427340|9.5991E-6|9.604E-6|9.5973E-6|9.6003E-6
2023-12-13 00:30:00|SHIB|1702427400|9.6007E-6|9.6049E-6|9.596E-6|9.5975E-6
2023-12-13 00:31:00|SHIB|1702427460|9.6014E-6|9.6041E-6|9.5943E-6|9.5943E-6
2023-12-13 00:32:00|SHIB|1702427520|9.5938E-6|9.5944E-6|9.5841E-6|9.5919E-6
2023-12-13 00:33:00|SHIB|1702427580|9.5878E-6|9.5938E-6|9.5819E-6|9.5935E-6
2023-12-13 00:34:00|SHIB|1702427640|9.5999E-6|9.6026E-6|9.5959E-6|9.5993E-6
2023-12-13 00:35:00|SHIB|1702427700|9.5994E-6|9.6025E-6|9.5982E-6|9.5999E-6
2023-12-13 00:36:00|SHIB|1702427760|9.5999E-6|9.6044E-6|9.5903E-6|9.5907E-6
2023-12-13 00:37:00|SHIB|1702427820|9.5952E-6|9.5974E-6|9.59E-6|9.5968E-6
2023-12-13 00:38:00|SHIB|1702427880|9.5968E-6|9.5969E-6|9.5888E-6|9.5917E-6
2023-12-13 00:39:00|SHIB|1702427940|9.5917E-6|9.5963E-6|9.5876E-6|9.5876E-6
2023-12-13 00:40:00|SHIB|1702428000|9.5876E-6|9.595E-6|9.5876E-6|9.5892E-6
2023-12-13 00:41:00|SHIB|1702428060|9.5888E-6|9.5999E-6|9.5888E-6|9.596E-6
2023-12-13 00:42:00|SHIB|1702428120|9.5967E-6|9.5967E-6|9.5906E-6|9.5958E-6
2023-12-13 00:43:00|SHIB|1702428180|9.5913E-6|9.602E-6|9.591E-6|9.5978E-6
2023-12-13 00:44:00|SHIB|1702428240|9.5978E-6|9.6033E-6|9.5918E-6|9.6033E-6
2023-12-13 00:45:00|SHIB|1702428300|9.6038E-6|9.6066E-6|9.5994E-6|9.6049E-6
2023-12-13 00:46:00|SHIB|1702428360|9.6049E-6|9.6071E-6|9.6025E-6|9.6038E-6
2023-12-13 00:47:00|SHIB|1702428420|9.6036E-6|9.6135E-6|9.5998E-6|9.6094E-6
2023-12-13 00:48:00|SHIB|1702428480|9.6094E-6|9.6137E-6|9.606E-6|9.6118E-6
2023-12-13 00:49:00|SHIB|1702428540|9.6115E-6|9.6116E-6|9.5985E-6|9.5992E-6
2023-12-13 00:50:00|SHIB|1702428600|9.599E-6|9.6044E-6|9.5983E-6|9.5985E-6
2023-12-13 00:51:00|SHIB|1702428660|9.5989E-6|9.5989E-6|9.5886E-6|9.5931E-6
2023-12-13 00:52:00|SHIB|1702428720|9.5935E-6|9.5947E-6|9.5845E-6|9.5947E-6
2023-12-13 00:53:00|SHIB|1702428780|9.5902E-6|9.5944E-6|9.5883E-6|9.5886E-6
2023-12-13 00:54:00|SHIB|1702428840|9.5888E-6|9.5949E-6|9.5887E-6|9.5892E-6
2023-12-13 00:55:00|SHIB|1702428900|9.5891E-6|9.5948E-6|9.587E-6|9.5893E-6
2023-12-13 00:56:00|SHIB|1702428960|9.5893E-6|9.6019E-6|9.5889E-6|9.5983E-6
2023-12-13 00:57:00|SHIB|1702429020|9.5979E-6|9.6027E-6|9.5918E-6|9.5918E-6
2023-12-13 00:58:00|SHIB|1702429080|9.5918E-6|9.5997E-6|9.5869E-6|9.596E-6
2023-12-13 00:59:00|SHIB|1702429140|9.5955E-6|9.6056E-6|9.5955E-6|9.6022E-6
2023-12-13 01:00:00|SHIB|1702429200|9.5977E-6|9.604E-6|9.5977E-6|9.6003E-6
2023-12-13 01:01:00|SHIB|1702429260|9.6043E-6|9.6049E-6|9.6E-6|9.6042E-6
2023-12-13 01:02:00|SHIB|1702429320|9.6042E-6|9.6042E-6|9.5929E-6|9.5936E-6
2023-12-13 01:03:00|SHIB|1702429380|9.5893E-6|9.5959E-6|9.5893E-6|9.5949E-6
2023-12-13 01:04:00|SHIB|1702429440|9.592E-6|9.5964E-6|9.5882E-6|9.5902E-6
2023-12-13 01:05:00|SHIB|1702429500|9.5898E-6|9.5945E-6|9.5897E-6|9.5901E-6
2023-12-13 01:06:00|SHIB|1702429560|9.5898E-6|9.5946E-6|9.5824E-6|9.5868E-6
2023-12-13 01:07:00|SHIB|1702429620|9.5865E-6|9.5865E-6|9.5727E-6|9.5768E-6
2023-12-13 01:08:00|SHIB|1702429680|9.5768E-6|9.5778E-6|9.5689E-6|9.5737E-6
2023-12-13 01:09:00|SHIB|1702429740|9.58E-6|9.5835E-6|9.5755E-6|9.5829E-6
2023-12-13 01:10:00|SHIB|1702429800|9.5783E-6|9.5823E-6|9.5746E-6|9.5792E-6
2023-12-13 01:11:00|SHIB|1702429860|9.579E-6|9.579E-6|9.57E-6|9.5725E-6
2023-12-13 01:12:00|SHIB|1702429920|9.5726E-6|9.5747E-6|9.566E-6|9.566E-6
2023-12-13 01:13:00|SHIB|1702429980|9.5694E-6|9.5765E-6|9.5694E-6|9.5717E-6
2023-12-13 01:14:00|SHIB|1702430040|9.5718E-6|9.5742E-6|9.5679E-6|9.5679E-6
2023-12-13 01:15:00|SHIB|1702430100|9.5723E-6|9.574E-6|9.5615E-6|9.5615E-6
2023-12-13 01:16:00|SHIB|1702430160|9.5619E-6|9.5662E-6|9.5579E-6|9.5579E-6
2023-12-13 01:17:00|SHIB|1702430220|9.5573E-6|9.5573E-6|9.5375E-6|9.5398E-6
2023-12-13 01:18:00|SHIB|1702430280|9.5391E-6|9.5391E-6|9.5237E-6|9.526E-6
2023-12-13 01:19:00|SHIB|1702430340|9.5235E-6|9.53E-6|9.5217E-6|9.5222E-6
2023-12-13 01:20:00|SHIB|1702430400|9.5242E-6|9.5286E-6|9.5233E-6|9.5283E-6
2023-12-13 01:21:00|SHIB|1702430460|9.5282E-6|9.5282E-6|9.4945E-6|9.4945E-6
2023-12-13 01:22:00|SHIB|1702430520|9.4933E-6|9.5046E-6|9.4908E-6|9.4999E-6
2023-12-13 01:23:00|SHIB|1702430580|9.5002E-6|9.5157E-6|9.5002E-6|9.5139E-6
2023-12-13 01:24:00|SHIB|1702430640|9.5139E-6|9.5139E-6|9.491E-6|9.4961E-6
2023-12-13 01:25:00|SHIB|1702430700|9.4961E-6|9.4963E-6|9.4723E-6|9.4749E-6
2023-12-13 01:26:00|SHIB|1702430760|9.474E-6|9.4786E-6|9.4713E-6|9.4722E-6
2023-12-13 01:27:00|SHIB|1702430820|9.472E-6|9.472E-6|9.4357E-6|9.4412E-6
2023-12-13 01:28:00|SHIB|1702430880|9.4353E-6|9.4643E-6|9.4287E-6|9.4584E-6
2023-12-13 01:29:00|SHIB|1702430940|9.4575E-6|9.4575E-6|9.4277E-6|9.4277E-6
2023-12-13 01:30:00|SHIB|1702431000|9.4276E-6|9.432E-6|9.4187E-6|9.4225E-6
2023-12-13 01:31:00|SHIB|1702431060|9.4268E-6|9.453E-6|9.4268E-6|9.4486E-6
2023-12-13 01:32:00|SHIB|1702431120|9.4486E-6|9.4776E-6|9.4486E-6|9.4776E-6
2023-12-13 01:33:00|SHIB|1702431180|9.478E-6|9.4962E-6|9.478E-6|9.4793E-6
2023-12-13 01:34:00|SHIB|1702431240|9.4803E-6|9.4876E-6|9.4781E-6|9.4876E-6
2023-12-13 01:35:00|SHIB|1702431300|9.488E-6|9.4988E-6|9.488E-6|9.4931E-6
2023-12-13 01:36:00|SHIB|1702431360|9.493E-6|9.4973E-6|9.4781E-6|9.4781E-6
2023-12-13 01:37:00|SHIB|1702431420|9.4783E-6|9.4832E-6|9.4543E-6|9.4556E-6
2023-12-13 01:38:00|SHIB|1702431480|9.4511E-6|9.4672E-6|9.4511E-6|9.4655E-6
2023-12-13 01:39:00|SHIB|1702431540|9.4655E-6|9.4721E-6|9.4649E-6|9.4708E-6
2023-12-13 01:40:00|SHIB|1702431600|9.4712E-6|9.4813E-6|9.4667E-6|9.4745E-6
2023-12-13 01:41:00|SHIB|1702431660|9.4744E-6|9.4776E-6|9.4632E-6|9.4759E-6
2023-12-13 01:42:00|SHIB|1702431720|9.4755E-6|9.4759E-6|9.4619E-6|9.4619E-6
2023-12-13 01:43:00|SHIB|1702431780|9.4613E-6|9.4774E-6|9.4599E-6|9.4607E-6
2023-12-13 01:44:00|SHIB|1702431840|9.4607E-6|9.4635E-6|9.4506E-6|9.4554E-6
2023-12-13 01:45:00|SHIB|1702431900|9.4552E-6|9.4615E-6|9.4514E-6|9.4615E-6
2023-12-13 01:46:00|SHIB|1702431960|9.4615E-6|9.4644E-6|9.4451E-6|9.4459E-6
2023-12-13 01:47:00|SHIB|1702432020|9.4455E-6|9.464E-6|9.4455E-6|9.4579E-6
2023-12-13 01:48:00|SHIB|1702432080|9.4584E-6|9.4643E-6|9.443E-6|9.443E-6
2023-12-13 01:49:00|SHIB|1702432140|9.4409E-6|9.441E-6|9.4069E-6|9.4069E-6
2023-12-13 01:50:00|SHIB|1702432200|9.4066E-6|9.4133E-6|9.4017E-6|9.4115E-6
2023-12-13 01:51:00|SHIB|1702432260|9.4117E-6|9.441E-6|9.4053E-6|9.4362E-6
2023-12-13 01:52:00|SHIB|1702432320|9.4341E-6|9.4343E-6|9.4067E-6|9.4107E-6
2023-12-13 01:53:00|SHIB|1702432380|9.4107E-6|9.4317E-6|9.4107E-6|9.4166E-6
2023-12-13 01:54:00|SHIB|1702432440|9.4132E-6|9.4302E-6|9.4132E-6|9.424E-6
2023-12-13 01:55:00|SHIB|1702432500|9.424E-6|9.424E-6|9.4083E-6|9.4095E-6
2023-12-13 01:56:00|SHIB|1702432560|9.4142E-6|9.4217E-6|9.4023E-6|9.4146E-6
2023-12-13 01:57:00|SHIB|1702432620|9.4146E-6|9.4244E-6|9.4114E-6|9.4234E-6
2023-12-13 01:58:00|SHIB|1702432680|9.4234E-6|9.4234E-6|9.4088E-6|9.4088E-6
2023-12-13 01:59:00|SHIB|1702432740|9.4094E-6|9.4235E-6|9.4083E-6|9.4143E-6
2023-12-13 02:00:00|SHIB|1702432800|9.4143E-6|9.4143E-6|9.375E-6|9.375E-6
2023-12-13 02:01:00|SHIB|1702432860|9.366E-6|9.3924E-6|9.366E-6|9.3745E-6
2023-12-13 02:02:00|SHIB|1702432920|9.37E-6|9.3997E-6|9.37E-6|9.3952E-6
2023-12-13 02:03:00|SHIB|1702432980|9.4018E-6|9.412E-6|9.397E-6|9.412E-6
2023-12-13 02:04:00|SHIB|1702433040|9.4121E-6|9.4149E-6|9.3968E-6|9.3969E-6
2023-12-13 02:05:00|SHIB|1702433100|9.3959E-6|9.4183E-6|9.3959E-6|9.4183E-6
2023-12-13 02:06:00|SHIB|1702433160|9.4185E-6|9.4268E-6|9.414E-6|9.4202E-6
2023-12-13 02:07:00|SHIB|1702433220|9.4202E-6|9.4251E-6|9.4164E-6|9.4251E-6
2023-12-13 02:08:00|SHIB|1702433280|9.4264E-6|9.4288E-6|9.4193E-6|9.4211E-6
2023-12-13 02:09:00|SHIB|1702433340|9.4207E-6|9.4247E-6|9.3984E-6|9.3984E-6
2023-12-13 02:10:00|SHIB|1702433400|9.3988E-6|9.4009E-6|9.3896E-6|9.3896E-6
2023-12-13 02:11:00|SHIB|1702433460|9.3873E-6|9.3903E-6|9.3787E-6|9.3788E-6
2023-12-13 02:12:00|SHIB|1702433520|9.3788E-6|9.3832E-6|9.3516E-6|9.3588E-6
2023-12-13 02:13:00|SHIB|1702433580|9.3583E-6|9.3584E-6|9.3275E-6|9.3556E-6
2023-12-13 02:14:00|SHIB|1702433640|9.3557E-6|9.3617E-6|9.3397E-6|9.3397E-6
2023-12-13 02:15:00|SHIB|1702433700|9.3401E-6|9.3583E-6|9.3401E-6|9.3569E-6
2023-12-13 02:16:00|SHIB|1702433760|9.3522E-6|9.3682E-6|9.3487E-6|9.3682E-6
2023-12-13 02:17:00|SHIB|1702433820|9.3683E-6|9.3879E-6|9.3683E-6|9.3748E-6
2023-12-13 02:18:00|SHIB|1702433880|9.3712E-6|9.387E-6|9.3712E-6|9.3826E-6
2023-12-13 02:19:00|SHIB|1702433940|9.3835E-6|9.3885E-6|9.3793E-6|9.3793E-6
2023-12-13 02:20:00|SHIB|1702434000|9.3793E-6|9.3835E-6|9.3689E-6|9.3689E-6
2023-12-13 02:21:00|SHIB|1702434060|9.3645E-6|9.3645E-6|9.2917E-6|9.3052E-6
2023-12-13 02:22:00|SHIB|1702434120|9.3091E-6|9.3437E-6|9.3091E-6|9.3255E-6
2023-12-13 02:23:00|SHIB|1702434180|9.3204E-6|9.3353E-6|9.3166E-6|9.3292E-6
2023-12-13 02:24:00|SHIB|1702434240|9.3289E-6|9.3289E-6|9.3181E-6|9.3201E-6
2023-12-13 02:25:00|SHIB|1702434300|9.3247E-6|9.3355E-6|9.294E-6|9.294E-6
2023-12-13 02:26:00|SHIB|1702434360|9.2873E-6|9.3299E-6|9.2873E-6|9.3269E-6
2023-12-13 02:27:00|SHIB|1702434420|9.328E-6|9.3305E-6|9.2901E-6|9.296E-6
2023-12-13 02:28:00|SHIB|1702434480|9.292E-6|9.2981E-6|9.2576E-6|9.2605E-6
2023-12-13 02:29:00|SHIB|1702434540|9.2668E-6|9.284E-6|9.2424E-6|9.2811E-6
2023-12-13 02:30:00|SHIB|1702434600|9.2811E-6|9.3082E-6|9.2811E-6|9.3077E-6
2023-12-13 02:31:00|SHIB|1702434660|9.3082E-6|9.3144E-6|9.2958E-6|9.3144E-6
2023-12-13 02:32:00|SHIB|1702434720|9.3114E-6|9.3114E-6|9.2867E-6|9.3018E-6
2023-12-13 02:33:00|SHIB|1702434780|9.3078E-6|9.3203E-6|9.3078E-6|9.3143E-6
2023-12-13 02:34:00|SHIB|1702434840|9.3144E-6|9.3274E-6|9.3143E-6|9.3273E-6
2023-12-13 02:35:00|SHIB|1702434900|9.3267E-6|9.3281E-6|9.3153E-6|9.3281E-6
2023-12-13 02:36:00|SHIB|1702434960|9.3272E-6|9.3284E-6|9.3047E-6|9.3054E-6
2023-12-13 02:37:00|SHIB|1702435020|9.3049E-6|9.3083E-6|9.2928E-6|9.2938E-6
2023-12-13 02:38:00|SHIB|1702435080|9.2934E-6|9.3101E-6|9.2934E-6|9.3101E-6
2023-12-13 02:39:00|SHIB|1702435140|9.3036E-6|9.3294E-6|9.3036E-6|9.3279E-6
2023-12-13 02:40:00|SHIB|1702435200|9.3236E-6|9.3384E-6|9.3236E-6|9.3283E-6
2023-12-13 02:41:00|SHIB|1702435260|9.3238E-6|9.3239E-6|9.2946E-6|9.2946E-6
2023-12-13 02:42:00|SHIB|1702435320|9.2949E-6|9.3125E-6|9.2949E-6|9.3125E-6
2023-12-13 02:43:00|SHIB|1702435380|9.3126E-6|9.3277E-6|9.3107E-6|9.3255E-6
2023-12-13 02:44:00|SHIB|1702435440|9.3211E-6|9.3353E-6|9.3211E-6|9.3353E-6
2023-12-13 02:45:00|SHIB|1702435500|9.3354E-6|9.3477E-6|9.331E-6|9.3466E-6
2023-12-13 02:46:00|SHIB|1702435560|9.3467E-6|9.3494E-6|9.3412E-6|9.3488E-6
2023-12-13 02:47:00|SHIB|1702435620|9.3447E-6|9.3491E-6|9.3398E-6|9.3432E-6
2023-12-13 02:48:00|SHIB|1702435680|9.3414E-6|9.3465E-6|9.3314E-6|9.3374E-6
2023-12-13 02:49:00|SHIB|1702435740|9.333E-6|9.335E-6|9.324E-6|9.3262E-6
2023-12-13 02:50:00|SHIB|1702435800|9.3262E-6|9.3295E-6|9.3184E-6|9.3217E-6
2023-12-13 02:51:00|SHIB|1702435860|9.3261E-6|9.3351E-6|9.322E-6|9.3351E-6
2023-12-13 02:52:00|SHIB|1702435920|9.3354E-6|9.3524E-6|9.331E-6|9.3369E-6
2023-12-13 02:53:00|SHIB|1702435980|9.3369E-6|9.341E-6|9.3336E-6|9.3398E-6
2023-12-13 02:54:00|SHIB|1702436040|9.3398E-6|9.3398E-6|9.3301E-6|9.3354E-6
2023-12-13 02:55:00|SHIB|1702436100|9.3354E-6|9.3354E-6|9.3137E-6|9.315E-6
2023-12-13 02:56:00|SHIB|1702436160|9.3193E-6|9.33E-6|9.3193E-6|9.33E-6
2023-12-13 02:57:00|SHIB|1702436220|9.3304E-6|9.3551E-6|9.3304E-6|9.3486E-6
2023-12-13 02:58:00|SHIB|1702436280|9.3485E-6|9.3552E-6|9.3485E-6|9.3509E-6
2023-12-13 02:59:00|SHIB|1702436340|9.3509E-6|9.3744E-6|9.3504E-6|9.3698E-6
2023-12-13 03:00:00|SHIB|1702436400|9.3697E-6|9.3754E-6|9.363E-6|9.3708E-6
2023-12-13 03:01:00|SHIB|1702436460|9.3708E-6|9.3767E-6|9.3692E-6|9.3751E-6
2023-12-13 03:02:00|SHIB|1702436520|9.3751E-6|9.3753E-6|9.3619E-6|9.362E-6
2023-12-13 03:03:00|SHIB|1702436580|9.3615E-6|9.3635E-6|9.3503E-6|9.3506E-6
2023-12-13 03:04:00|SHIB|1702436640|9.351E-6|9.357E-6|9.3504E-6|9.351E-6
2023-12-13 03:05:00|SHIB|1702436700|9.3551E-6|9.363E-6|9.3551E-6|9.3626E-6
2023-12-13 03:06:00|SHIB|1702436760|9.3625E-6|9.3817E-6|9.3625E-6|9.3817E-6
2023-12-13 03:07:00|SHIB|1702436820|9.3821E-6|9.3931E-6|9.3798E-6|9.3917E-6
2023-12-13 03:08:00|SHIB|1702436880|9.3918E-6|9.397E-6|9.3896E-6|9.3945E-6
2023-12-13 03:09:00|SHIB|1702436940|9.3944E-6|9.4009E-6|9.3901E-6|9.3976E-6
2023-12-13 03:10:00|SHIB|1702437000|9.3975E-6|9.3975E-6|9.3906E-6|9.3949E-6
2023-12-13 03:11:00|SHIB|1702437060|9.3949E-6|9.3949E-6|9.3818E-6|9.3858E-6
2023-12-13 03:12:00|SHIB|1702437120|9.386E-6|9.3861E-6|9.3728E-6|9.3728E-6
2023-12-13 03:13:00|SHIB|1702437180|9.3722E-6|9.3768E-6|9.3671E-6|9.3674E-6
2023-12-13 03:14:00|SHIB|1702437240|9.3674E-6|9.3686E-6|9.3606E-6|9.3654E-6
2023-12-13 03:15:00|SHIB|1702437300|9.365E-6|9.3655E-6|9.3609E-6|9.3611E-6
2023-12-13 03:16:00|SHIB|1702437360|9.3611E-6|9.3677E-6|9.3604E-6|9.3613E-6
2023-12-13 03:17:00|SHIB|1702437420|9.3613E-6|9.3761E-6|9.361E-6|9.3761E-6
2023-12-13 03:18:00|SHIB|1702437480|9.3765E-6|9.3838E-6|9.3724E-6|9.3814E-6
2023-12-13 03:19:00|SHIB|1702437540|9.3814E-6|9.386E-6|9.3716E-6|9.3762E-6
2023-12-13 03:20:00|SHIB|1702437600|9.3763E-6|9.3763E-6|9.3618E-6|9.3618E-6
2023-12-13 03:21:00|SHIB|1702437660|9.3616E-6|9.3665E-6|9.3556E-6|9.3556E-6
2023-12-13 03:22:00|SHIB|1702437720|9.3555E-6|9.3642E-6|9.3522E-6|9.3582E-6
2023-12-13 03:23:00|SHIB|1702437780|9.3585E-6|9.3612E-6|9.352E-6|9.3522E-6
2023-12-13 03:24:00|SHIB|1702437840|9.3565E-6|9.3565E-6|9.3351E-6|9.3364E-6
2023-12-13 03:25:00|SHIB|1702437900|9.3364E-6|9.3364E-6|9.3218E-6|9.3218E-6
2023-12-13 03:26:00|SHIB|1702437960|9.32E-6|9.3272E-6|9.3115E-6|9.3115E-6
2023-12-13 03:27:00|SHIB|1702438020|9.3111E-6|9.3134E-6|9.3016E-6|9.3124E-6
2023-12-13 03:28:00|SHIB|1702438080|9.3122E-6|9.3165E-6|9.3032E-6|9.3117E-6
2023-12-13 03:29:00|SHIB|1702438140|9.3123E-6|9.3178E-6|9.3113E-6|9.3118E-6
2023-12-13 03:30:00|SHIB|1702438200|9.3119E-6|9.3301E-6|9.3118E-6|9.3236E-6
2023-12-13 03:31:00|SHIB|1702438260|9.3222E-6|9.3373E-6|9.3214E-6|9.3325E-6
2023-12-13 03:32:00|SHIB|1702438320|9.3369E-6|9.3381E-6|9.3325E-6|9.3337E-6
2023-12-13 03:33:00|SHIB|1702438380|9.3337E-6|9.3585E-6|9.3337E-6|9.3585E-6
2023-12-13 03:34:00|SHIB|1702438440|9.3566E-6|9.384E-6|9.3522E-6|9.384E-6
2023-12-13 03:35:00|SHIB|1702438500|9.379E-6|9.3851E-6|9.3778E-6|9.3778E-6
2023-12-13 03:36:00|SHIB|1702438560|9.3772E-6|9.3772E-6|9.3626E-6|9.366E-6
2023-12-13 03:37:00|SHIB|1702438620|9.3642E-6|9.3662E-6|9.3593E-6|9.3608E-6
2023-12-13 03:38:00|SHIB|1702438680|9.3612E-6|9.3738E-6|9.3607E-6|9.3726E-6
2023-12-13 03:39:00|SHIB|1702438740|9.3726E-6|9.3757E-6|9.3668E-6|9.3668E-6
2023-12-13 03:40:00|SHIB|1702438800|9.3671E-6|9.372E-6|9.3594E-6|9.3648E-6
2023-12-13 03:41:00|SHIB|1702438860|9.3651E-6|9.3713E-6|9.3579E-6|9.3581E-6
2023-12-13 03:42:00|SHIB|1702438920|9.3624E-6|9.3639E-6|9.3576E-6|9.3637E-6
2023-12-13 03:43:00|SHIB|1702438980|9.3683E-6|9.3829E-6|9.3683E-6|9.3765E-6
2023-12-13 03:44:00|SHIB|1702439040|9.3767E-6|9.3822E-6|9.3679E-6|9.3693E-6
2023-12-13 03:45:00|SHIB|1702439100|9.3726E-6|9.3726E-6|9.3467E-6|9.3485E-6
2023-12-13 03:46:00|SHIB|1702439160|9.3533E-6|9.3549E-6|9.344E-6|9.3501E-6
2023-12-13 03:47:00|SHIB|1702439220|9.3501E-6|9.3637E-6|9.3465E-6|9.3626E-6
2023-12-13 03:48:00|SHIB|1702439280|9.3628E-6|9.3707E-6|9.3518E-6|9.3518E-6
2023-12-13 03:49:00|SHIB|1702439340|9.3518E-6|9.358E-6|9.3307E-6|9.3332E-6
2023-12-13 03:50:00|SHIB|1702439400|9.3332E-6|9.3334E-6|9.3067E-6|9.3112E-6
2023-12-13 03:51:00|SHIB|1702439460|9.3119E-6|9.3187E-6|9.3078E-6|9.3131E-6
2023-12-13 03:52:00|SHIB|1702439520|9.3131E-6|9.3413E-6|9.311E-6|9.3413E-6
2023-12-13 03:53:00|SHIB|1702439580|9.3461E-6|9.3462E-6|9.3182E-6|9.3187E-6
2023-12-13 03:54:00|SHIB|1702439640|9.3181E-6|9.3184E-6|9.2761E-6|9.2906E-6
2023-12-13 03:55:00|SHIB|1702439700|9.2906E-6|9.3142E-6|9.2906E-6|9.3073E-6
2023-12-13 03:56:00|SHIB|1702439760|9.3073E-6|9.3133E-6|9.2961E-6|9.3119E-6
2023-12-13 03:57:00|SHIB|1702439820|9.3065E-6|9.3065E-6|9.2851E-6|9.3029E-6
2023-12-13 03:58:00|SHIB|1702439880|9.2984E-6|9.2984E-6|9.2894E-6|9.2894E-6
2023-12-13 03:59:00|SHIB|1702439940|9.2953E-6|9.3121E-6|9.2953E-6|9.3028E-6
2023-12-13 04:00:00|SHIB|1702440000|9.3028E-6|9.3035E-6|9.2806E-6|9.2866E-6
2023-12-13 04:01:00|SHIB|1702440060|9.2865E-6|9.2868E-6|9.2613E-6|9.2868E-6
2023-12-13 04:02:00|SHIB|1702440120|9.2987E-6|9.3039E-6|9.2876E-6|9.2878E-6
2023-12-13 04:03:00|SHIB|1702440180|9.2878E-6|9.3017E-6|9.2738E-6|9.2738E-6
2023-12-13 04:04:00|SHIB|1702440240|9.2706E-6|9.2861E-6|9.2599E-6|9.2838E-6
2023-12-13 04:05:00|SHIB|1702440300|9.2838E-6|9.3049E-6|9.2838E-6|9.2959E-6
2023-12-13 04:06:00|SHIB|1702440360|9.2964E-6|9.3013E-6|9.2835E-6|9.2835E-6
2023-12-13 04:07:00|SHIB|1702440420|9.2779E-6|9.2888E-6|9.2732E-6|9.2732E-6
2023-12-13 04:08:00|SHIB|1702440480|9.2738E-6|9.2956E-6|9.2738E-6|9.2956E-6
2023-12-13 04:09:00|SHIB|1702440540|9.2955E-6|9.2961E-6|9.2793E-6|9.2928E-6
2023-12-13 04:10:00|SHIB|1702440600|9.2928E-6|9.2928E-6|9.2679E-6|9.2838E-6
2023-12-13 04:11:00|SHIB|1702440660|9.2842E-6|9.287E-6|9.2706E-6|9.2769E-6
2023-12-13 04:12:00|SHIB|1702440720|9.268E-6|9.2802E-6|9.2574E-6|9.2663E-6
2023-12-13 04:13:00|SHIB|1702440780|9.2656E-6|9.2656E-6|9.2487E-6|9.2487E-6
2023-12-13 04:14:00|SHIB|1702440840|9.2459E-6|9.2465E-6|9.2322E-6|9.2379E-6
2023-12-13 04:15:00|SHIB|1702440900|9.2332E-6|9.2479E-6|9.2318E-6|9.2445E-6
2023-12-13 04:16:00|SHIB|1702440960|9.2408E-6|9.2496E-6|9.2323E-6|9.2496E-6
2023-12-13 04:17:00|SHIB|1702441020|9.2516E-6|9.258E-6|9.2391E-6|9.2393E-6
2023-12-13 04:18:00|SHIB|1702441080|9.2392E-6|9.2546E-6|9.2392E-6|9.2521E-6
2023-12-13 04:19:00|SHIB|1702441140|9.2549E-6|9.2551E-6|9.2394E-6|9.2394E-6
2023-12-13 04:20:00|SHIB|1702441200|9.2374E-6|9.2463E-6|9.2109E-6|9.2109E-6
2023-12-13 04:21:00|SHIB|1702441260|9.211E-6|9.2351E-6|9.2085E-6|9.2264E-6
2023-12-13 04:22:00|SHIB|1702441320|9.2307E-6|9.24E-6|9.226E-6|9.2379E-6
2023-12-13 04:23:00|SHIB|1702441380|9.2379E-6|9.2572E-6|9.2379E-6|9.2547E-6
2023-12-13 04:24:00|SHIB|1702441440|9.2503E-6|9.2577E-6|9.2431E-6|9.2577E-6
2023-12-13 04:25:00|SHIB|1702441500|9.2533E-6|9.2775E-6|9.2533E-6|9.274E-6
2023-12-13 04:26:00|SHIB|1702441560|9.2698E-6|9.2813E-6|9.2663E-6|9.28E-6
2023-12-13 04:27:00|SHIB|1702441620|9.2848E-6|9.2854E-6|9.2705E-6|9.2706E-6
2023-12-13 04:28:00|SHIB|1702441680|9.2724E-6|9.2843E-6|9.2696E-6|9.2783E-6
2023-12-13 04:29:00|SHIB|1702441740|9.2776E-6|9.2776E-6|9.2676E-6|9.2695E-6
2023-12-13 04:30:00|SHIB|1702441800|9.2815E-6|9.29E-6|9.2798E-6|9.29E-6
2023-12-13 04:31:00|SHIB|1702441860|9.2901E-6|9.3023E-6|9.2894E-6|9.2973E-6
2023-12-13 04:32:00|SHIB|1702441920|9.2974E-6|9.3029E-6|9.2924E-6|9.2974E-6
2023-12-13 04:33:00|SHIB|1702441980|9.2973E-6|9.304E-6|9.2973E-6|9.3039E-6
2023-12-13 04:34:00|SHIB|1702442040|9.2996E-6|9.3052E-6|9.2989E-6|9.3037E-6
2023-12-13 04:35:00|SHIB|1702442100|9.3041E-6|9.3135E-6|9.2997E-6|9.3113E-6
2023-12-13 04:36:00|SHIB|1702442160|9.3079E-6|9.3127E-6|9.3008E-6|9.3009E-6
2023-12-13 04:37:00|SHIB|1702442220|9.3013E-6|9.3073E-6|9.2998E-6|9.3024E-6
2023-12-13 04:38:00|SHIB|1702442280|9.3058E-6|9.3137E-6|9.3045E-6|9.3137E-6
2023-12-13 04:39:00|SHIB|1702442340|9.3091E-6|9.3135E-6|9.3083E-6|9.3111E-6
2023-12-13 04:40:00|SHIB|1702442400|9.3107E-6|9.3175E-6|9.3086E-6|9.3174E-6
2023-12-13 04:41:00|SHIB|1702442460|9.3172E-6|9.3232E-6|9.3106E-6|9.3188E-6
2023-12-13 04:42:00|SHIB|1702442520|9.3187E-6|9.3247E-6|9.3187E-6|9.3243E-6
2023-12-13 04:43:00|SHIB|1702442580|9.3231E-6|9.3409E-6|9.3231E-6|9.3346E-6
2023-12-13 04:44:00|SHIB|1702442640|9.3301E-6|9.3301E-6|9.32E-6|9.3208E-6
2023-12-13 04:45:00|SHIB|1702442700|9.3211E-6|9.3264E-6|9.3192E-6|9.3208E-6
2023-12-13 04:46:00|SHIB|1702442760|9.3165E-6|9.3349E-6|9.3162E-6|9.3335E-6
2023-12-13 04:47:00|SHIB|1702442820|9.3333E-6|9.336E-6|9.3284E-6|9.336E-6
2023-12-13 04:48:00|SHIB|1702442880|9.3359E-6|9.3383E-6|9.3289E-6|9.33E-6
2023-12-13 04:49:00|SHIB|1702442940|9.3298E-6|9.3335E-6|9.3277E-6|9.3317E-6
2023-12-13 04:50:00|SHIB|1702443000|9.3273E-6|9.3319E-6|9.3223E-6|9.3278E-6
2023-12-13 04:51:00|SHIB|1702443060|9.3278E-6|9.3278E-6|9.3187E-6|9.3244E-6
2023-12-13 04:52:00|SHIB|1702443120|9.3244E-6|9.3247E-6|9.3152E-6|9.3208E-6
2023-12-13 04:53:00|SHIB|1702443180|9.3208E-6|9.3316E-6|9.3208E-6|9.3315E-6
2023-12-13 04:54:00|SHIB|1702443240|9.3319E-6|9.3353E-6|9.3276E-6|9.3353E-6
2023-12-13 04:55:00|SHIB|1702443300|9.3353E-6|9.3361E-6|9.3306E-6|9.3356E-6
2023-12-13 04:56:00|SHIB|1702443360|9.3352E-6|9.3386E-6|9.3293E-6|9.3386E-6
2023-12-13 04:57:00|SHIB|1702443420|9.3359E-6|9.3432E-6|9.3359E-6|9.3391E-6
2023-12-13 04:58:00|SHIB|1702443480|9.344E-6|9.344E-6|9.3368E-6|9.3415E-6
2023-12-13 04:59:00|SHIB|1702443540|9.3377E-6|9.3423E-6|9.3371E-6|9.3418E-6
2023-12-13 05:00:00|SHIB|1702443600|9.3374E-6|9.3449E-6|9.3373E-6|9.3388E-6
2023-12-13 05:01:00|SHIB|1702443660|9.3388E-6|9.3428E-6|9.3293E-6|9.3385E-6
2023-12-13 05:02:00|SHIB|1702443720|9.3381E-6|9.3409E-6|9.3357E-6|9.3363E-6
2023-12-13 05:03:00|SHIB|1702443780|9.3359E-6|9.3437E-6|9.3359E-6|9.343E-6
2023-12-13 05:04:00|SHIB|1702443840|9.3425E-6|9.3435E-6|9.3374E-6|9.3422E-6
2023-12-13 05:05:00|SHIB|1702443900|9.3422E-6|9.3426E-6|9.336E-6|9.3373E-6
2023-12-13 05:06:00|SHIB|1702443960|9.3374E-6|9.3374E-6|9.3318E-6|9.3329E-6
2023-12-13 05:07:00|SHIB|1702444020|9.3323E-6|9.3323E-6|9.3171E-6|9.3178E-6
2023-12-13 05:08:00|SHIB|1702444080|9.322E-6|9.3221E-6|9.3172E-6|9.3172E-6
2023-12-13 05:09:00|SHIB|1702444140|9.3221E-6|9.3287E-6|9.3191E-6|9.3287E-6
2023-12-13 05:10:00|SHIB|1702444200|9.3287E-6|9.3348E-6|9.3243E-6|9.3245E-6
2023-12-13 05:11:00|SHIB|1702444260|9.3245E-6|9.3245E-6|9.3129E-6|9.3129E-6
2023-12-13 05:12:00|SHIB|1702444320|9.3128E-6|9.315E-6|9.3085E-6|9.309E-6
2023-12-13 05:13:00|SHIB|1702444380|9.3088E-6|9.3088E-6|9.307E-6|9.3086E-6
2023-12-13 05:14:00|SHIB|1702444440|9.3086E-6|9.3123E-6|9.2891E-6|9.2891E-6
2023-12-13 05:15:00|SHIB|1702444500|9.2889E-6|9.2914E-6|9.2812E-6|9.2914E-6
2023-12-13 05:16:00|SHIB|1702444560|9.2959E-6|9.2975E-6|9.2833E-6|9.2975E-6
2023-12-13 05:17:00|SHIB|1702444620|9.2978E-6|9.3143E-6|9.29E-6|9.309E-6
2023-12-13 05:18:00|SHIB|1702444680|9.3108E-6|9.3152E-6|9.2954E-6|9.2954E-6
2023-12-13 05:19:00|SHIB|1702444740|9.2998E-6|9.305E-6|9.2988E-6|9.2992E-6
2023-12-13 05:20:00|SHIB|1702444800|9.2988E-6|9.2988E-6|9.2876E-6|9.2895E-6
2023-12-13 05:21:00|SHIB|1702444860|9.2895E-6|9.3011E-6|9.2895E-6|9.3011E-6
2023-12-13 05:22:00|SHIB|1702444920|9.3011E-6|9.3198E-6|9.3011E-6|9.3152E-6
2023-12-13 05:23:00|SHIB|1702444980|9.32E-6|9.3342E-6|9.32E-6|9.3279E-6
2023-12-13 05:24:00|SHIB|1702445040|9.3275E-6|9.3325E-6|9.3229E-6|9.3229E-6
2023-12-13 05:25:00|SHIB|1702445100|9.3229E-6|9.3234E-6|9.3175E-6|9.3186E-6
2023-12-13 05:26:00|SHIB|1702445160|9.3186E-6|9.3246E-6|9.3182E-6|9.3246E-6
2023-12-13 05:27:00|SHIB|1702445220|9.3245E-6|9.3245E-6|9.3175E-6|9.3177E-6
2023-12-13 05:28:00|SHIB|1702445280|9.3221E-6|9.3221E-6|9.31E-6|9.3165E-6
2023-12-13 05:29:00|SHIB|1702445340|9.3153E-6|9.3221E-6|9.3086E-6|9.322E-6
2023-12-13 05:30:00|SHIB|1702445400|9.3222E-6|9.3286E-6|9.3175E-6|9.3286E-6
2023-12-13 05:31:00|SHIB|1702445460|9.3291E-6|9.3323E-6|9.3261E-6|9.3268E-6
2023-12-13 05:32:00|SHIB|1702445520|9.3268E-6|9.333E-6|9.3145E-6|9.3145E-6
2023-12-13 05:33:00|SHIB|1702445580|9.3152E-6|9.3171E-6|9.3079E-6|9.3123E-6
2023-12-13 05:34:00|SHIB|1702445640|9.3123E-6|9.3176E-6|9.3085E-6|9.3107E-6
2023-12-13 05:35:00|SHIB|1702445700|9.3111E-6|9.3231E-6|9.3064E-6|9.3229E-6
2023-12-13 05:36:00|SHIB|1702445760|9.3188E-6|9.33E-6|9.3188E-6|9.3294E-6
2023-12-13 05:37:00|SHIB|1702445820|9.3297E-6|9.3306E-6|9.3183E-6|9.3187E-6
2023-12-13 05:38:00|SHIB|1702445880|9.3231E-6|9.3253E-6|9.3184E-6|9.32E-6
2023-12-13 05:39:00|SHIB|1702445940|9.3243E-6|9.3259E-6|9.3199E-6|9.3238E-6
2023-12-13 05:40:00|SHIB|1702446000|9.3238E-6|9.3238E-6|9.3071E-6|9.3115E-6
2023-12-13 05:41:00|SHIB|1702446060|9.3114E-6|9.3132E-6|9.2995E-6|9.3056E-6
2023-12-13 05:42:00|SHIB|1702446120|9.3012E-6|9.3106E-6|9.3004E-6|9.3105E-6
2023-12-13 05:43:00|SHIB|1702446180|9.3057E-6|9.3206E-6|9.3057E-6|9.3206E-6
2023-12-13 05:44:00|SHIB|1702446240|9.3159E-6|9.3215E-6|9.3159E-6|9.3176E-6
2023-12-13 05:45:00|SHIB|1702446300|9.3176E-6|9.3233E-6|9.3171E-6|9.3181E-6
2023-12-13 05:46:00|SHIB|1702446360|9.3183E-6|9.3247E-6|9.3164E-6|9.3164E-6
2023-12-13 05:47:00|SHIB|1702446420|9.316E-6|9.3255E-6|9.316E-6|9.3255E-6
2023-12-13 05:48:00|SHIB|1702446480|9.3236E-6|9.3315E-6|9.3233E-6|9.3281E-6
2023-12-13 05:49:00|SHIB|1702446540|9.3321E-6|9.3448E-6|9.3275E-6|9.3444E-6
2023-12-13 05:50:00|SHIB|1702446600|9.3445E-6|9.3489E-6|9.3439E-6|9.3487E-6
2023-12-13 05:51:00|SHIB|1702446660|9.3444E-6|9.3444E-6|9.3272E-6|9.3319E-6
2023-12-13 05:52:00|SHIB|1702446720|9.328E-6|9.3317E-6|9.3263E-6|9.3307E-6
2023-12-13 05:53:00|SHIB|1702446780|9.3303E-6|9.3304E-6|9.3213E-6|9.3288E-6
2023-12-13 05:54:00|SHIB|1702446840|9.3289E-6|9.3324E-6|9.3253E-6|9.3324E-6
2023-12-13 05:55:00|SHIB|1702446900|9.3333E-6|9.3335E-6|9.3265E-6|9.3314E-6
2023-12-13 05:56:00|SHIB|1702446960|9.3314E-6|9.3376E-6|9.3275E-6|9.334E-6
2023-12-13 05:57:00|SHIB|1702447020|9.3343E-6|9.3383E-6|9.3276E-6|9.3383E-6
2023-12-13 05:58:00|SHIB|1702447080|9.3383E-6|9.3423E-6|9.3348E-6|9.3358E-6
2023-12-13 05:59:00|SHIB|1702447140|9.3358E-6|9.342E-6|9.3356E-6|9.342E-6
2023-12-13 06:00:00|SHIB|1702447200|9.342E-6|9.3425E-6|9.3362E-6|9.3406E-6
2023-12-13 06:01:00|SHIB|1702447260|9.3408E-6|9.3487E-6|9.3365E-6|9.3486E-6
2023-12-13 06:02:00|SHIB|1702447320|9.3442E-6|9.3504E-6|9.3441E-6|9.346E-6
2023-12-13 06:03:00|SHIB|1702447380|9.3504E-6|9.3504E-6|9.339E-6|9.3404E-6
2023-12-13 06:04:00|SHIB|1702447440|9.34E-6|9.3418E-6|9.3344E-6|9.3418E-6
2023-12-13 06:05:00|SHIB|1702447500|9.34E-6|9.3402E-6|9.3322E-6|9.3322E-6
2023-12-13 06:06:00|SHIB|1702447560|9.3323E-6|9.3404E-6|9.3322E-6|9.3378E-6
2023-12-13 06:07:00|SHIB|1702447620|9.3378E-6|9.3378E-6|9.3314E-6|9.3317E-6
2023-12-13 06:08:00|SHIB|1702447680|9.3318E-6|9.3397E-6|9.3318E-6|9.3397E-6
2023-12-13 06:09:00|SHIB|1702447740|9.3397E-6|9.3397E-6|9.3328E-6|9.3375E-6
2023-12-13 06:10:00|SHIB|1702447800|9.3413E-6|9.347E-6|9.3348E-6|9.3465E-6
2023-12-13 06:11:00|SHIB|1702447860|9.3417E-6|9.3507E-6|9.3417E-6|9.3506E-6
2023-12-13 06:12:00|SHIB|1702447920|9.3507E-6|9.3525E-6|9.3463E-6|9.3514E-6
2023-12-13 06:13:00|SHIB|1702447980|9.3513E-6|9.3515E-6|9.337E-6|9.3372E-6
2023-12-13 06:14:00|SHIB|1702448040|9.3372E-6|9.3463E-6|9.3371E-6|9.3444E-6
2023-12-13 06:15:00|SHIB|1702448100|9.3491E-6|9.3507E-6|9.345E-6|9.3481E-6
2023-12-13 06:16:00|SHIB|1702448160|9.3481E-6|9.3506E-6|9.3434E-6|9.35E-6
2023-12-13 06:17:00|SHIB|1702448220|9.35E-6|9.3522E-6|9.3447E-6|9.3447E-6
2023-12-13 06:18:00|SHIB|1702448280|9.3495E-6|9.3562E-6|9.3438E-6|9.3562E-6
2023-12-13 06:19:00|SHIB|1702448340|9.3562E-6|9.3575E-6|9.3499E-6|9.35E-6
2023-12-13 06:20:00|SHIB|1702448400|9.3503E-6|9.3594E-6|9.3501E-6|9.3594E-6
2023-12-13 06:21:00|SHIB|1702448460|9.3594E-6|9.3614E-6|9.3542E-6|9.3588E-6
2023-12-13 06:22:00|SHIB|1702448520|9.3589E-6|9.3619E-6|9.3568E-6|9.3575E-6
2023-12-13 06:23:00|SHIB|1702448580|9.3579E-6|9.3679E-6|9.3572E-6|9.3632E-6
2023-12-13 06:24:00|SHIB|1702448640|9.3632E-6|9.3632E-6|9.3511E-6|9.3538E-6
2023-12-13 06:25:00|SHIB|1702448700|9.3582E-6|9.3601E-6|9.3535E-6|9.3556E-6
2023-12-13 06:26:00|SHIB|1702448760|9.3552E-6|9.3552E-6|9.3467E-6|9.3512E-6
2023-12-13 06:27:00|SHIB|1702448820|9.3508E-6|9.3513E-6|9.3383E-6|9.3383E-6
2023-12-13 06:28:00|SHIB|1702448880|9.3379E-6|9.3442E-6|9.3373E-6|9.3425E-6
2023-12-13 06:29:00|SHIB|1702448940|9.3425E-6|9.3428E-6|9.3278E-6|9.3278E-6
2023-12-13 06:30:00|SHIB|1702449000|9.3278E-6|9.3303E-6|9.3238E-6|9.3242E-6
2023-12-13 06:31:00|SHIB|1702449060|9.3246E-6|9.3349E-6|9.3242E-6|9.3308E-6
2023-12-13 06:32:00|SHIB|1702449120|9.3308E-6|9.3358E-6|9.3295E-6|9.331E-6
2023-12-13 06:33:00|SHIB|1702449180|9.331E-6|9.3365E-6|9.3277E-6|9.3277E-6
2023-12-13 06:34:00|SHIB|1702449240|9.3277E-6|9.3545E-6|9.3277E-6|9.352E-6
2023-12-13 06:35:00|SHIB|1702449300|9.3517E-6|9.3517E-6|9.3388E-6|9.3388E-6
2023-12-13 06:36:00|SHIB|1702449360|9.3384E-6|9.3514E-6|9.3381E-6|9.3467E-6
2023-12-13 06:37:00|SHIB|1702449420|9.3466E-6|9.3523E-6|9.3466E-6|9.3473E-6
2023-12-13 06:38:00|SHIB|1702449480|9.3472E-6|9.3473E-6|9.3318E-6|9.3319E-6
2023-12-13 06:39:00|SHIB|1702449540|9.3318E-6|9.336E-6|9.3219E-6|9.3262E-6
2023-12-13 06:40:00|SHIB|1702449600|9.3264E-6|9.3265E-6|9.3215E-6|9.322E-6
2023-12-13 06:41:00|SHIB|1702449660|9.3264E-6|9.3264E-6|9.3181E-6|9.3209E-6
2023-12-13 06:42:00|SHIB|1702449720|9.3166E-6|9.3254E-6|9.3145E-6|9.3253E-6
2023-12-13 06:43:00|SHIB|1702449780|9.3253E-6|9.3253E-6|9.3132E-6|9.3133E-6
2023-12-13 06:44:00|SHIB|1702449840|9.313E-6|9.3172E-6|9.3034E-6|9.3074E-6
2023-12-13 06:45:00|SHIB|1702449900|9.3074E-6|9.3074E-6|9.2992E-6|9.2992E-6
2023-12-13 06:46:00|SHIB|1702449960|9.2988E-6|9.2997E-6|9.2912E-6|9.2918E-6
2023-12-13 06:47:00|SHIB|1702450020|9.2917E-6|9.2995E-6|9.2788E-6|9.2877E-6
2023-12-13 06:48:00|SHIB|1702450080|9.2877E-6|9.2898E-6|9.2636E-6|9.2752E-6
2023-12-13 06:49:00|SHIB|1702450140|9.2709E-6|9.2793E-6|9.2702E-6|9.2723E-6
2023-12-13 06:50:00|SHIB|1702450200|9.2725E-6|9.2725E-6|9.2626E-6|9.2626E-6
2023-12-13 06:51:00|SHIB|1702450260|9.2631E-6|9.2673E-6|9.2332E-6|9.2361E-6
2023-12-13 06:52:00|SHIB|1702450320|9.2404E-6|9.2418E-6|9.231E-6|9.231E-6
2023-12-13 06:53:00|SHIB|1702450380|9.231E-6|9.2338E-6|9.2199E-6|9.2205E-6
2023-12-13 06:54:00|SHIB|1702450440|9.2245E-6|9.241E-6|9.2205E-6|9.2405E-6
2023-12-13 06:55:00|SHIB|1702450500|9.2427E-6|9.243E-6|9.2174E-6|9.2174E-6
2023-12-13 06:56:00|SHIB|1702450560|9.2121E-6|9.2271E-6|9.2065E-6|9.2065E-6
2023-12-13 06:57:00|SHIB|1702450620|9.2065E-6|9.2077E-6|9.1826E-6|9.1892E-6
2023-12-13 06:58:00|SHIB|1702450680|9.1886E-6|9.1967E-6|9.176E-6|9.192E-6
2023-12-13 06:59:00|SHIB|1702450740|9.1924E-6|9.2105E-6|9.1868E-6|9.1868E-6
2023-12-13 07:00:00|SHIB|1702450800|9.1807E-6|9.2008E-6|9.1805E-6|9.1955E-6
2023-12-13 07:01:00|SHIB|1702450860|9.1958E-6|9.2159E-6|9.1522E-6|9.2159E-6
2023-12-13 07:02:00|SHIB|1702450920|9.2116E-6|9.2303E-6|9.2075E-6|9.2283E-6
2023-12-13 07:03:00|SHIB|1702450980|9.2291E-6|9.233E-6|9.2025E-6|9.2261E-6
2023-12-13 07:04:00|SHIB|1702451040|9.2266E-6|9.2435E-6|9.2266E-6|9.2349E-6
2023-12-13 07:05:00|SHIB|1702451100|9.2363E-6|9.2445E-6|9.2335E-6|9.2411E-6
2023-12-13 07:06:00|SHIB|1702451160|9.2412E-6|9.2494E-6|9.2377E-6|9.2449E-6
2023-12-13 07:07:00|SHIB|1702451220|9.2449E-6|9.2711E-6|9.2449E-6|9.2711E-6
2023-12-13 07:08:00|SHIB|1702451280|9.2671E-6|9.2824E-6|9.267E-6|9.2824E-6
2023-12-13 07:09:00|SHIB|1702451340|9.283E-6|9.2957E-6|9.2818E-6|9.2902E-6
2023-12-13 07:10:00|SHIB|1702451400|9.2947E-6|9.3052E-6|9.2922E-6|9.2965E-6
2023-12-13 07:11:00|SHIB|1702451460|9.2965E-6|9.2977E-6|9.2889E-6|9.2914E-6
2023-12-13 07:12:00|SHIB|1702451520|9.2914E-6|9.2945E-6|9.2876E-6|9.2944E-6
2023-12-13 07:13:00|SHIB|1702451580|9.2944E-6|9.2944E-6|9.2719E-6|9.2831E-6
2023-12-13 07:14:00|SHIB|1702451640|9.2794E-6|9.2859E-6|9.2791E-6|9.2797E-6
2023-12-13 07:15:00|SHIB|1702451700|9.2844E-6|9.2868E-6|9.2794E-6|9.2812E-6
2023-12-13 07:16:00|SHIB|1702451760|9.2811E-6|9.2937E-6|9.2811E-6|9.2937E-6
2023-12-13 07:17:00|SHIB|1702451820|9.2936E-6|9.3028E-6|9.2873E-6|9.3001E-6
2023-12-13 07:18:00|SHIB|1702451880|9.3001E-6|9.3102E-6|9.2977E-6|9.3031E-6
2023-12-13 07:19:00|SHIB|1702451940|9.299E-6|9.3107E-6|9.2982E-6|9.3106E-6
2023-12-13 07:20:00|SHIB|1702452000|9.3063E-6|9.3113E-6|9.2998E-6|9.2998E-6
2023-12-13 07:21:00|SHIB|1702452060|9.3002E-6|9.303E-6|9.2811E-6|9.2811E-6
2023-12-13 07:22:00|SHIB|1702452120|9.2811E-6|9.2989E-6|9.2805E-6|9.297E-6
2023-12-13 07:23:00|SHIB|1702452180|9.2969E-6|9.3054E-6|9.2923E-6|9.3054E-6
2023-12-13 07:24:00|SHIB|1702452240|9.3054E-6|9.3204E-6|9.3054E-6|9.3155E-6
2023-12-13 07:25:00|SHIB|1702452300|9.3155E-6|9.3186E-6|9.3148E-6|9.3161E-6
2023-12-13 07:26:00|SHIB|1702452360|9.3159E-6|9.3245E-6|9.3159E-6|9.3243E-6
2023-12-13 07:27:00|SHIB|1702452420|9.3242E-6|9.3246E-6|9.3173E-6|9.3173E-6
2023-12-13 07:28:00|SHIB|1702452480|9.3173E-6|9.3216E-6|9.3164E-6|9.3166E-6
2023-12-13 07:29:00|SHIB|1702452540|9.3209E-6|9.3225E-6|9.3162E-6|9.3225E-6
2023-12-13 07:30:00|SHIB|1702452600|9.3225E-6|9.3225E-6|9.317E-6|9.3173E-6
2023-12-13 07:31:00|SHIB|1702452660|9.3173E-6|9.3218E-6|9.3163E-6|9.3167E-6
2023-12-13 07:32:00|SHIB|1702452720|9.3168E-6|9.3215E-6|9.3123E-6|9.3136E-6
2023-12-13 07:33:00|SHIB|1702452780|9.3175E-6|9.3179E-6|9.3081E-6|9.3081E-6
2023-12-13 07:34:00|SHIB|1702452840|9.3124E-6|9.3126E-6|9.306E-6|9.3108E-6
2023-12-13 07:35:00|SHIB|1702452900|9.308E-6|9.3205E-6|9.3071E-6|9.3162E-6
2023-12-13 07:36:00|SHIB|1702452960|9.3162E-6|9.326E-6|9.3147E-6|9.3157E-6
2023-12-13 07:37:00|SHIB|1702453020|9.3158E-6|9.3193E-6|9.3133E-6|9.3171E-6
2023-12-13 07:38:00|SHIB|1702453080|9.3169E-6|9.3169E-6|9.304E-6|9.3129E-6
2023-12-13 07:39:00|SHIB|1702453140|9.3107E-6|9.3108E-6|9.3034E-6|9.3108E-6
2023-12-13 07:40:00|SHIB|1702453200|9.3108E-6|9.3249E-6|9.3034E-6|9.3187E-6
2023-12-13 07:41:00|SHIB|1702453260|9.3226E-6|9.324E-6|9.3213E-6|9.3214E-6
2023-12-13 07:42:00|SHIB|1702453320|9.321E-6|9.321E-6|9.3129E-6|9.3133E-6
2023-12-13 07:43:00|SHIB|1702453380|9.3132E-6|9.3255E-6|9.3129E-6|9.3234E-6
2023-12-13 07:44:00|SHIB|1702453440|9.323E-6|9.3272E-6|9.3211E-6|9.3221E-6
2023-12-13 07:45:00|SHIB|1702453500|9.3264E-6|9.3264E-6|9.3216E-6|9.3221E-6
2023-12-13 07:46:00|SHIB|1702453560|9.3221E-6|9.3268E-6|9.3218E-6|9.3268E-6
2023-12-13 07:47:00|SHIB|1702453620|9.3272E-6|9.3292E-6|9.3148E-6|9.3177E-6
2023-12-13 07:48:00|SHIB|1702453680|9.3173E-6|9.3185E-6|9.3103E-6|9.3119E-6
2023-12-13 07:49:00|SHIB|1702453740|9.3164E-6|9.3164E-6|9.3037E-6|9.3045E-6
2023-12-13 07:50:00|SHIB|1702453800|9.3046E-6|9.3091E-6|9.3E-6|9.3039E-6
2023-12-13 07:51:00|SHIB|1702453860|9.3043E-6|9.3091E-6|9.3018E-6|9.3091E-6
2023-12-13 07:52:00|SHIB|1702453920|9.3097E-6|9.3172E-6|9.3048E-6|9.3123E-6
2023-12-13 07:53:00|SHIB|1702453980|9.3124E-6|9.3272E-6|9.3124E-6|9.3225E-6
2023-12-13 07:54:00|SHIB|1702454040|9.3225E-6|9.3261E-6|9.3148E-6|9.3191E-6
2023-12-13 07:55:00|SHIB|1702454100|9.3243E-6|9.3243E-6|9.3138E-6|9.3143E-6
2023-12-13 07:56:00|SHIB|1702454160|9.3158E-6|9.3202E-6|9.3128E-6|9.318E-6
2023-12-13 07:57:00|SHIB|1702454220|9.32E-6|9.3261E-6|9.32E-6|9.3257E-6
2023-12-13 07:58:00|SHIB|1702454280|9.3257E-6|9.3267E-6|9.3136E-6|9.3143E-6
2023-12-13 07:59:00|SHIB|1702454340|9.3143E-6|9.3188E-6|9.3119E-6|9.3158E-6
2023-12-13 08:00:00|SHIB|1702454400|9.3118E-6|9.3179E-6|9.3117E-6|9.3166E-6
2023-12-13 08:01:00|SHIB|1702454460|9.3159E-6|9.3178E-6|9.3098E-6|9.3175E-6
2023-12-13 08:02:00|SHIB|1702454520|9.3178E-6|9.3178E-6|9.3133E-6|9.3142E-6
2023-12-13 08:03:00|SHIB|1702454580|9.3148E-6|9.3299E-6|9.3148E-6|9.3249E-6
2023-12-13 08:04:00|SHIB|1702454640|9.3289E-6|9.3309E-6|9.3158E-6|9.3203E-6
2023-12-13 08:05:00|SHIB|1702454700|9.3209E-6|9.3297E-6|9.3209E-6|9.3297E-6
2023-12-13 08:06:00|SHIB|1702454760|9.3318E-6|9.3365E-6|9.3255E-6|9.3275E-6
2023-12-13 08:07:00|SHIB|1702454820|9.3319E-6|9.3396E-6|9.3319E-6|9.3384E-6
2023-12-13 08:08:00|SHIB|1702454880|9.3375E-6|9.3381E-6|9.3331E-6|9.3351E-6
2023-12-13 08:09:00|SHIB|1702454940|9.3351E-6|9.347E-6|9.3351E-6|9.3468E-6
2023-12-13 08:10:00|SHIB|1702455000|9.3465E-6|9.364E-6|9.3465E-6|9.3594E-6
2023-12-13 08:11:00|SHIB|1702455060|9.3597E-6|9.369E-6|9.3589E-6|9.3644E-6
2023-12-13 08:12:00|SHIB|1702455120|9.364E-6|9.3643E-6|9.3513E-6|9.3584E-6
2023-12-13 08:13:00|SHIB|1702455180|9.3582E-6|9.3636E-6|9.3582E-6|9.363E-6
2023-12-13 08:14:00|SHIB|1702455240|9.363E-6|9.3641E-6|9.3589E-6|9.3636E-6
2023-12-13 08:15:00|SHIB|1702455300|9.3636E-6|9.3638E-6|9.3564E-6|9.3611E-6
2023-12-13 08:16:00|SHIB|1702455360|9.3568E-6|9.3695E-6|9.3557E-6|9.3695E-6
2023-12-13 08:17:00|SHIB|1702455420|9.3679E-6|9.3679E-6|9.3539E-6|9.3539E-6
2023-12-13 08:18:00|SHIB|1702455480|9.3548E-6|9.3616E-6|9.3517E-6|9.3559E-6
2023-12-13 08:19:00|SHIB|1702455540|9.3516E-6|9.3625E-6|9.3513E-6|9.3513E-6
2023-12-13 08:20:00|SHIB|1702455600|9.356E-6|9.3628E-6|9.3515E-6|9.3624E-6
2023-12-13 08:21:00|SHIB|1702455660|9.3628E-6|9.3736E-6|9.3585E-6|9.3713E-6
2023-12-13 08:22:00|SHIB|1702455720|9.3716E-6|9.3716E-6|9.3612E-6|9.3612E-6
2023-12-13 08:23:00|SHIB|1702455780|9.3616E-6|9.3657E-6|9.3604E-6|9.3606E-6
2023-12-13 08:24:00|SHIB|1702455840|9.3609E-6|9.3716E-6|9.3607E-6|9.3674E-6
2023-12-13 08:25:00|SHIB|1702455900|9.3668E-6|9.3774E-6|9.3668E-6|9.3731E-6
2023-12-13 08:26:00|SHIB|1702455960|9.377E-6|9.3774E-6|9.3669E-6|9.371E-6
2023-12-13 08:27:00|SHIB|1702456020|9.367E-6|9.382E-6|9.367E-6|9.382E-6
2023-12-13 08:28:00|SHIB|1702456080|9.3816E-6|9.3816E-6|9.3664E-6|9.3757E-6
2023-12-13 08:29:00|SHIB|1702456140|9.3761E-6|9.3806E-6|9.3714E-6|9.3787E-6
2023-12-13 08:30:00|SHIB|1702456200|9.3771E-6|9.3792E-6|9.3725E-6|9.3792E-6
2023-12-13 08:31:00|SHIB|1702456260|9.3788E-6|9.3812E-6|9.3749E-6|9.3799E-6
2023-12-13 08:32:00|SHIB|1702456320|9.3798E-6|9.3895E-6|9.3798E-6|9.3854E-6
2023-12-13 08:33:00|SHIB|1702456380|9.3856E-6|9.3973E-6|9.3856E-6|9.3936E-6
2023-12-13 08:34:00|SHIB|1702456440|9.3979E-6|9.3985E-6|9.3932E-6|9.3937E-6
2023-12-13 08:35:00|SHIB|1702456500|9.398E-6|9.3997E-6|9.3938E-6|9.3997E-6
2023-12-13 08:36:00|SHIB|1702456560|9.4017E-6|9.4093E-6|9.3953E-6|9.4093E-6
2023-12-13 08:37:00|SHIB|1702456620|9.4113E-6|9.4171E-6|9.4053E-6|9.4087E-6
2023-12-13 08:38:00|SHIB|1702456680|9.4082E-6|9.4087E-6|9.3887E-6|9.4035E-6
2023-12-13 08:39:00|SHIB|1702456740|9.4167E-6|9.4218E-6|9.4046E-6|9.4209E-6
2023-12-13 08:40:00|SHIB|1702456800|9.4199E-6|9.4219E-6|9.4072E-6|9.4072E-6
2023-12-13 08:41:00|SHIB|1702456860|9.4114E-6|9.4114E-6|9.3966E-6|9.3984E-6
2023-12-13 08:42:00|SHIB|1702456920|9.3978E-6|9.4129E-6|9.3957E-6|9.4073E-6
2023-12-13 08:43:00|SHIB|1702456980|9.4072E-6|9.4197E-6|9.4072E-6|9.4152E-6
2023-12-13 08:44:00|SHIB|1702457040|9.4215E-6|9.4224E-6|9.4162E-6|9.4166E-6
2023-12-13 08:45:00|SHIB|1702457100|9.4209E-6|9.4214E-6|9.4157E-6|9.4173E-6
2023-12-13 08:46:00|SHIB|1702457160|9.4172E-6|9.4297E-6|9.4169E-6|9.424E-6
2023-12-13 08:47:00|SHIB|1702457220|9.4154E-6|9.4189E-6|9.4084E-6|9.4118E-6
2023-12-13 08:48:00|SHIB|1702457280|9.4102E-6|9.4126E-6|9.405E-6|9.4107E-6
2023-12-13 08:49:00|SHIB|1702457340|9.4068E-6|9.4111E-6|9.3976E-6|9.4022E-6
2023-12-13 08:50:00|SHIB|1702457400|9.4022E-6|9.4022E-6|9.3965E-6|9.3968E-6
2023-12-13 08:51:00|SHIB|1702457460|9.3964E-6|9.4264E-6|9.3964E-6|9.4259E-6
2023-12-13 08:52:00|SHIB|1702457520|9.4259E-6|9.4272E-6|9.4133E-6|9.4154E-6
2023-12-13 08:53:00|SHIB|1702457580|9.4149E-6|9.4192E-6|9.4139E-6|9.4139E-6
2023-12-13 08:54:00|SHIB|1702457640|9.4186E-6|9.4186E-6|9.4059E-6|9.4062E-6
2023-12-13 08:55:00|SHIB|1702457700|9.4043E-6|9.4107E-6|9.4038E-6|9.4093E-6
2023-12-13 08:56:00|SHIB|1702457760|9.4092E-6|9.419E-6|9.4092E-6|9.4162E-6
2023-12-13 08:57:00|SHIB|1702457820|9.4205E-6|9.4208E-6|9.4146E-6|9.4153E-6
2023-12-13 08:58:00|SHIB|1702457880|9.4159E-6|9.416E-6|9.414E-6|9.4148E-6
2023-12-13 08:59:00|SHIB|1702457940|9.4156E-6|9.4262E-6|9.4156E-6|9.4262E-6
2023-12-13 09:00:00|SHIB|1702458000|9.4268E-6|9.4299E-6|9.4218E-6|9.4252E-6
2023-12-13 09:01:00|SHIB|1702458060|9.4252E-6|9.4297E-6|9.418E-6|9.4223E-6
2023-12-13 09:02:00|SHIB|1702458120|9.4175E-6|9.4223E-6|9.4109E-6|9.4156E-6
2023-12-13 09:03:00|SHIB|1702458180|9.4175E-6|9.4182E-6|9.4102E-6|9.4102E-6
2023-12-13 09:04:00|SHIB|1702458240|9.4098E-6|9.4148E-6|9.403E-6|9.403E-6
2023-12-13 09:05:00|SHIB|1702458300|9.4077E-6|9.4159E-6|9.4001E-6|9.4159E-6
2023-12-13 09:06:00|SHIB|1702458360|9.4156E-6|9.4156E-6|9.4032E-6|9.4032E-6
2023-12-13 09:07:00|SHIB|1702458420|9.4028E-6|9.4305E-6|9.4017E-6|9.4266E-6
2023-12-13 09:08:00|SHIB|1702458480|9.4361E-6|9.4407E-6|9.4265E-6|9.4265E-6
2023-12-13 09:09:00|SHIB|1702458540|9.4269E-6|9.4317E-6|9.4194E-6|9.4232E-6
2023-12-13 09:10:00|SHIB|1702458600|9.4232E-6|9.4238E-6|9.4186E-6|9.419E-6
2023-12-13 09:11:00|SHIB|1702458660|9.4186E-6|9.425E-6|9.4186E-6|9.4239E-6
2023-12-13 09:12:00|SHIB|1702458720|9.4246E-6|9.4334E-6|9.4244E-6|9.4283E-6
2023-12-13 09:13:00|SHIB|1702458780|9.4287E-6|9.4355E-6|9.4279E-6|9.4355E-6
2023-12-13 09:14:00|SHIB|1702458840|9.4351E-6|9.4354E-6|9.4297E-6|9.43E-6
2023-12-13 09:15:00|SHIB|1702458900|9.43E-6|9.4347E-6|9.4282E-6|9.4298E-6
2023-12-13 09:16:00|SHIB|1702458960|9.4341E-6|9.4406E-6|9.4279E-6|9.4406E-6
2023-12-13 09:17:00|SHIB|1702459020|9.4403E-6|9.4412E-6|9.4227E-6|9.4227E-6
2023-12-13 09:18:00|SHIB|1702459080|9.4225E-6|9.433E-6|9.4225E-6|9.433E-6
2023-12-13 09:19:00|SHIB|1702459140|9.4373E-6|9.4378E-6|9.4289E-6|9.435E-6
2023-12-13 09:20:00|SHIB|1702459200|9.4349E-6|9.4368E-6|9.4293E-6|9.4295E-6
2023-12-13 09:21:00|SHIB|1702459260|9.4339E-6|9.4361E-6|9.4294E-6|9.4316E-6
2023-12-13 09:22:00|SHIB|1702459320|9.4363E-6|9.4363E-6|9.4287E-6|9.434E-6
2023-12-13 09:23:00|SHIB|1702459380|9.4344E-6|9.4465E-6|9.4344E-6|9.4465E-6
2023-12-13 09:24:00|SHIB|1702459440|9.4462E-6|9.4528E-6|9.4458E-6|9.4504E-6
2023-12-13 09:25:00|SHIB|1702459500|9.4505E-6|9.451E-6|9.4456E-6|9.446E-6
2023-12-13 09:26:00|SHIB|1702459560|9.446E-6|9.446E-6|9.436E-6|9.436E-6
2023-12-13 09:27:00|SHIB|1702459620|9.436E-6|9.436E-6|9.4253E-6|9.4298E-6
2023-12-13 09:28:00|SHIB|1702459680|9.4253E-6|9.4318E-6|9.4251E-6|9.4318E-6
2023-12-13 09:29:00|SHIB|1702459740|9.4318E-6|9.4474E-6|9.4318E-6|9.4437E-6
2023-12-13 09:30:00|SHIB|1702459800|9.4441E-6|9.4487E-6|9.4439E-6|9.4483E-6
2023-12-13 09:31:00|SHIB|1702459860|9.4483E-6|9.4566E-6|9.4441E-6|9.4566E-6
2023-12-13 09:32:00|SHIB|1702459920|9.456E-6|9.456E-6|9.4489E-6|9.4554E-6
2023-12-13 09:33:00|SHIB|1702459980|9.4554E-6|9.463E-6|9.4554E-6|9.4628E-6
2023-12-13 09:34:00|SHIB|1702460040|9.4586E-6|9.4611E-6|9.4559E-6|9.4561E-6
2023-12-13 09:35:00|SHIB|1702460100|9.4561E-6|9.4676E-6|9.4561E-6|9.4664E-6
2023-12-13 09:36:00|SHIB|1702460160|9.4666E-6|9.4679E-6|9.4611E-6|9.4612E-6
2023-12-13 09:37:00|SHIB|1702460220|9.4612E-6|9.4623E-6|9.4562E-6|9.4585E-6
2023-12-13 09:38:00|SHIB|1702460280|9.4585E-6|9.4618E-6|9.4448E-6|9.4497E-6
2023-12-13 09:39:00|SHIB|1702460340|9.4494E-6|9.4563E-6|9.4493E-6|9.456E-6
2023-12-13 09:40:00|SHIB|1702460400|9.4561E-6|9.4561E-6|9.449E-6|9.449E-6
2023-12-13 09:41:00|SHIB|1702460460|9.4492E-6|9.4549E-6|9.4462E-6|9.4549E-6
2023-12-13 09:42:00|SHIB|1702460520|9.4548E-6|9.4634E-6|9.4548E-6|9.4627E-6
2023-12-13 09:43:00|SHIB|1702460580|9.4631E-6|9.4678E-6|9.4577E-6|9.4654E-6
2023-12-13 09:44:00|SHIB|1702460640|9.4698E-6|9.4716E-6|9.4634E-6|9.4675E-6
2023-12-13 09:45:00|SHIB|1702460700|9.4699E-6|9.4732E-6|9.4656E-6|9.4681E-6
2023-12-13 09:46:00|SHIB|1702460760|9.4685E-6|9.4739E-6|9.4661E-6|9.473E-6
2023-12-13 09:47:00|SHIB|1702460820|9.4735E-6|9.4776E-6|9.4658E-6|9.4697E-6
2023-12-13 09:48:00|SHIB|1702460880|9.469E-6|9.469E-6|9.4573E-6|9.4641E-6
2023-12-13 09:49:00|SHIB|1702460940|9.4645E-6|9.4697E-6|9.4644E-6|9.4697E-6
2023-12-13 09:50:00|SHIB|1702461000|9.4651E-6|9.4722E-6|9.4651E-6|9.4676E-6
2023-12-13 09:51:00|SHIB|1702461060|9.4679E-6|9.4808E-6|9.4679E-6|9.4799E-6
2023-12-13 09:52:00|SHIB|1702461120|9.48E-6|9.4804E-6|9.4706E-6|9.4715E-6
2023-12-13 09:53:00|SHIB|1702461180|9.4705E-6|9.4803E-6|9.4704E-6|9.4803E-6
2023-12-13 09:54:00|SHIB|1702461240|9.4764E-6|9.4824E-6|9.467E-6|9.4711E-6
2023-12-13 09:55:00|SHIB|1702461300|9.4668E-6|9.4751E-6|9.4668E-6|9.4686E-6
2023-12-13 09:56:00|SHIB|1702461360|9.4682E-6|9.4729E-6|9.4644E-6|9.4697E-6
2023-12-13 09:57:00|SHIB|1702461420|9.4661E-6|9.4725E-6|9.4658E-6|9.4679E-6
2023-12-13 09:58:00|SHIB|1702461480|9.4719E-6|9.4724E-6|9.4656E-6|9.4663E-6
2023-12-13 09:59:00|SHIB|1702461540|9.4725E-6|9.4726E-6|9.4671E-6|9.4716E-6
2023-12-13 10:00:00|SHIB|1702461600|9.472E-6|9.4722E-6|9.4597E-6|9.4641E-6
2023-12-13 10:01:00|SHIB|1702461660|9.4637E-6|9.4655E-6|9.4594E-6|9.4649E-6
2023-12-13 10:02:00|SHIB|1702461720|9.4649E-6|9.4649E-6|9.4585E-6|9.4614E-6
2023-12-13 10:03:00|SHIB|1702461780|9.461E-6|9.4624E-6|9.4502E-6|9.4502E-6
2023-12-13 10:04:00|SHIB|1702461840|9.4536E-6|9.4538E-6|9.4477E-6|9.4485E-6
2023-12-13 10:05:00|SHIB|1702461900|9.4483E-6|9.462E-6|9.4483E-6|9.4558E-6
2023-12-13 10:06:00|SHIB|1702461960|9.4562E-6|9.4622E-6|9.4511E-6|9.4541E-6
2023-12-13 10:07:00|SHIB|1702462020|9.4536E-6|9.4536E-6|9.4403E-6|9.4451E-6
2023-12-13 10:08:00|SHIB|1702462080|9.4449E-6|9.4534E-6|9.4408E-6|9.4491E-6
2023-12-13 10:09:00|SHIB|1702462140|9.4491E-6|9.4564E-6|9.4487E-6|9.4554E-6
2023-12-13 10:10:00|SHIB|1702462200|9.4554E-6|9.4555E-6|9.4507E-6|9.4554E-6
2023-12-13 10:11:00|SHIB|1702462260|9.4554E-6|9.4556E-6|9.4478E-6|9.4478E-6
2023-12-13 10:12:00|SHIB|1702462320|9.4474E-6|9.4516E-6|9.4426E-6|9.4502E-6
2023-12-13 10:13:00|SHIB|1702462380|9.4483E-6|9.4561E-6|9.4482E-6|9.4554E-6
2023-12-13 10:14:00|SHIB|1702462440|9.4534E-6|9.4584E-6|9.4534E-6|9.4543E-6
2023-12-13 10:15:00|SHIB|1702462500|9.4558E-6|9.4655E-6|9.4515E-6|9.465E-6
2023-12-13 10:16:00|SHIB|1702462560|9.4607E-6|9.4738E-6|9.4607E-6|9.4738E-6
2023-12-13 10:17:00|SHIB|1702462620|9.4738E-6|9.4739E-6|9.4663E-6|9.4665E-6
2023-12-13 10:18:00|SHIB|1702462680|9.4665E-6|9.4669E-6|9.4618E-6|9.4664E-6
2023-12-13 10:19:00|SHIB|1702462740|9.4664E-6|9.4665E-6|9.4529E-6|9.4537E-6
2023-12-13 10:20:00|SHIB|1702462800|9.4533E-6|9.4576E-6|9.452E-6|9.4537E-6
2023-12-13 10:21:00|SHIB|1702462860|9.4533E-6|9.4583E-6|9.4455E-6|9.4481E-6
2023-12-13 10:22:00|SHIB|1702462920|9.4486E-6|9.4496E-6|9.4446E-6|9.4489E-6
2023-12-13 10:23:00|SHIB|1702462980|9.4493E-6|9.4493E-6|9.4369E-6|9.4408E-6
2023-12-13 10:24:00|SHIB|1702463040|9.4408E-6|9.4412E-6|9.4364E-6|9.4404E-6
2023-12-13 10:25:00|SHIB|1702463100|9.4402E-6|9.4461E-6|9.4402E-6|9.4436E-6
2023-12-13 10:26:00|SHIB|1702463160|9.4435E-6|9.444E-6|9.4361E-6|9.4365E-6
2023-12-13 10:27:00|SHIB|1702463220|9.4361E-6|9.4364E-6|9.4275E-6|9.4307E-6
2023-12-13 10:28:00|SHIB|1702463280|9.431E-6|9.431E-6|9.4174E-6|9.4192E-6
2023-12-13 10:29:00|SHIB|1702463340|9.4141E-6|9.4169E-6|9.4116E-6|9.4131E-6
2023-12-13 10:30:00|SHIB|1702463400|9.4178E-6|9.4236E-6|9.4132E-6|9.417E-6
2023-12-13 10:31:00|SHIB|1702463460|9.4167E-6|9.4193E-6|9.4128E-6|9.4128E-6
2023-12-13 10:32:00|SHIB|1702463520|9.4128E-6|9.417E-6|9.4015E-6|9.404E-6
2023-12-13 10:33:00|SHIB|1702463580|9.4039E-6|9.4204E-6|9.4036E-6|9.4195E-6
2023-12-13 10:34:00|SHIB|1702463640|9.4208E-6|9.4237E-6|9.4144E-6|9.4191E-6
2023-12-13 10:35:00|SHIB|1702463700|9.4148E-6|9.4189E-6|9.4118E-6|9.414E-6
2023-12-13 10:36:00|SHIB|1702463760|9.4135E-6|9.4135E-6|9.4038E-6|9.4039E-6
2023-12-13 10:37:00|SHIB|1702463820|9.4043E-6|9.4391E-6|9.4032E-6|9.4382E-6
2023-12-13 10:38:00|SHIB|1702463880|9.4338E-6|9.4381E-6|9.4306E-6|9.4317E-6
2023-12-13 10:39:00|SHIB|1702463940|9.426E-6|9.426E-6|9.4147E-6|9.4147E-6
2023-12-13 10:40:00|SHIB|1702464000|9.4157E-6|9.4209E-6|9.4146E-6|9.4146E-6
2023-12-13 10:41:00|SHIB|1702464060|9.4145E-6|9.4182E-6|9.4119E-6|9.414E-6
2023-12-13 10:42:00|SHIB|1702464120|9.4138E-6|9.4203E-6|9.4053E-6|9.4057E-6
2023-12-13 10:43:00|SHIB|1702464180|9.4098E-6|9.416E-6|9.4057E-6|9.4061E-6
2023-12-13 10:44:00|SHIB|1702464240|9.4057E-6|9.4103E-6|9.4035E-6|9.4078E-6
2023-12-13 10:45:00|SHIB|1702464300|9.404E-6|9.4082E-6|9.4031E-6|9.4031E-6
2023-12-13 10:46:00|SHIB|1702464360|9.4035E-6|9.408E-6|9.3985E-6|9.4015E-6
2023-12-13 10:47:00|SHIB|1702464420|9.4005E-6|9.4015E-6|9.3967E-6|9.4009E-6
2023-12-13 10:48:00|SHIB|1702464480|9.4012E-6|9.403E-6|9.396E-6|9.396E-6
2023-12-13 10:49:00|SHIB|1702464540|9.396E-6|9.4036E-6|9.396E-6|9.397E-6
2023-12-13 10:50:00|SHIB|1702464600|9.397E-6|9.4012E-6|9.3951E-6|9.4004E-6
2023-12-13 10:51:00|SHIB|1702464660|9.3999E-6|9.402E-6|9.3955E-6|9.3957E-6
2023-12-13 10:52:00|SHIB|1702464720|9.3961E-6|9.4001E-6|9.3947E-6|9.399E-6
2023-12-13 10:53:00|SHIB|1702464780|9.3993E-6|9.4111E-6|9.3993E-6|9.4111E-6
2023-12-13 10:54:00|SHIB|1702464840|9.4111E-6|9.4192E-6|9.4051E-6|9.414E-6
2023-12-13 10:55:00|SHIB|1702464900|9.4155E-6|9.42E-6|9.4128E-6|9.413E-6
2023-12-13 10:56:00|SHIB|1702464960|9.413E-6|9.429E-6|9.413E-6|9.429E-6
2023-12-13 10:57:00|SHIB|1702465020|9.429E-6|9.4313E-6|9.4242E-6|9.4311E-6
2023-12-13 10:58:00|SHIB|1702465080|9.4299E-6|9.4306E-6|9.4246E-6|9.429E-6
2023-12-13 10:59:00|SHIB|1702465140|9.4294E-6|9.4405E-6|9.425E-6|9.4405E-6
2023-12-13 11:00:00|SHIB|1702465200|9.4401E-6|9.4414E-6|9.4336E-6|9.4414E-6
2023-12-13 11:01:00|SHIB|1702465260|9.4371E-6|9.4465E-6|9.4371E-6|9.4465E-6
2023-12-13 11:02:00|SHIB|1702465320|9.4465E-6|9.4466E-6|9.4423E-6|9.446E-6
2023-12-13 11:03:00|SHIB|1702465380|9.4423E-6|9.4426E-6|9.4313E-6|9.4352E-6
2023-12-13 11:04:00|SHIB|1702465440|9.4355E-6|9.4389E-6|9.4312E-6|9.4389E-6
2023-12-13 11:05:00|SHIB|1702465500|9.4395E-6|9.4513E-6|9.4392E-6|9.4508E-6
2023-12-13 11:06:00|SHIB|1702465560|9.4511E-6|9.458E-6|9.4508E-6|9.458E-6
2023-12-13 11:07:00|SHIB|1702465620|9.4621E-6|9.4631E-6|9.4534E-6|9.4572E-6
2023-12-13 11:08:00|SHIB|1702465680|9.4539E-6|9.4658E-6|9.4536E-6|9.4615E-6
2023-12-13 11:09:00|SHIB|1702465740|9.4615E-6|9.4647E-6|9.457E-6|9.4607E-6
2023-12-13 11:10:00|SHIB|1702465800|9.4621E-6|9.4649E-6|9.454E-6|9.4617E-6
2023-12-13 11:11:00|SHIB|1702465860|9.4649E-6|9.4654E-6|9.4585E-6|9.4654E-6
2023-12-13 11:12:00|SHIB|1702465920|9.4613E-6|9.4619E-6|9.4539E-6|9.4539E-6
2023-12-13 11:13:00|SHIB|1702465980|9.4539E-6|9.4578E-6|9.45E-6|9.4503E-6
2023-12-13 11:14:00|SHIB|1702466040|9.4503E-6|9.4503E-6|9.4431E-6|9.4434E-6
2023-12-13 11:15:00|SHIB|1702466100|9.4434E-6|9.4478E-6|9.4433E-6|9.444E-6
2023-12-13 11:16:00|SHIB|1702466160|9.4438E-6|9.4524E-6|9.4436E-6|9.4523E-6
2023-12-13 11:17:00|SHIB|1702466220|9.452E-6|9.4565E-6|9.4482E-6|9.4564E-6
2023-12-13 11:18:00|SHIB|1702466280|9.4559E-6|9.4568E-6|9.4492E-6|9.4522E-6
2023-12-13 11:19:00|SHIB|1702466340|9.4526E-6|9.4562E-6|9.4494E-6|9.4532E-6
2023-12-13 11:20:00|SHIB|1702466400|9.4493E-6|9.4493E-6|9.4385E-6|9.4385E-6
2023-12-13 11:21:00|SHIB|1702466460|9.4385E-6|9.4404E-6|9.4335E-6|9.4375E-6
2023-12-13 11:22:00|SHIB|1702466520|9.4339E-6|9.439E-6|9.4164E-6|9.4167E-6
2023-12-13 11:23:00|SHIB|1702466580|9.4164E-6|9.4287E-6|9.4164E-6|9.4279E-6
2023-12-13 11:24:00|SHIB|1702466640|9.425E-6|9.428E-6|9.4204E-6|9.4231E-6
2023-12-13 11:25:00|SHIB|1702466700|9.4231E-6|9.4267E-6|9.418E-6|9.4222E-6
2023-12-13 11:26:00|SHIB|1702466760|9.4223E-6|9.4271E-6|9.4141E-6|9.4141E-6
2023-12-13 11:27:00|SHIB|1702466820|9.4147E-6|9.4183E-6|9.4103E-6|9.4178E-6
2023-12-13 11:28:00|SHIB|1702466880|9.4177E-6|9.4215E-6|9.4138E-6|9.4172E-6
2023-12-13 11:29:00|SHIB|1702466940|9.4168E-6|9.4177E-6|9.413E-6|9.4142E-6
2023-12-13 11:30:00|SHIB|1702467000|9.4138E-6|9.4226E-6|9.4137E-6|9.4226E-6
2023-12-13 11:31:00|SHIB|1702467060|9.4223E-6|9.4278E-6|9.4193E-6|9.424E-6
2023-12-13 11:32:00|SHIB|1702467120|9.4243E-6|9.4278E-6|9.4129E-6|9.413E-6
2023-12-13 11:33:00|SHIB|1702467180|9.4133E-6|9.4168E-6|9.4083E-6|9.4164E-6
2023-12-13 11:34:00|SHIB|1702467240|9.4125E-6|9.4125E-6|9.4015E-6|9.4015E-6
2023-12-13 11:35:00|SHIB|1702467300|9.4049E-6|9.405E-6|9.3979E-6|9.398E-6
2023-12-13 11:36:00|SHIB|1702467360|9.3983E-6|9.4046E-6|9.3959E-6|9.3964E-6
2023-12-13 11:37:00|SHIB|1702467420|9.3964E-6|9.4006E-6|9.3881E-6|9.3881E-6
2023-12-13 11:38:00|SHIB|1702467480|9.3914E-6|9.3914E-6|9.3702E-6|9.3704E-6
2023-12-13 11:39:00|SHIB|1702467540|9.3699E-6|9.3734E-6|9.3675E-6|9.3732E-6
2023-12-13 11:40:00|SHIB|1702467600|9.3729E-6|9.3788E-6|9.3697E-6|9.374E-6
2023-12-13 11:41:00|SHIB|1702467660|9.3738E-6|9.382E-6|9.3733E-6|9.3733E-6
2023-12-13 11:42:00|SHIB|1702467720|9.3701E-6|9.3711E-6|9.3666E-6|9.3708E-6
2023-12-13 11:43:00|SHIB|1702467780|9.3676E-6|9.3743E-6|9.3673E-6|9.3703E-6
2023-12-13 11:44:00|SHIB|1702467840|9.3709E-6|9.3753E-6|9.3675E-6|9.3675E-6
2023-12-13 11:45:00|SHIB|1702467900|9.3674E-6|9.3713E-6|9.363E-6|9.3713E-6
2023-12-13 11:46:00|SHIB|1702467960|9.3675E-6|9.3805E-6|9.3665E-6|9.3758E-6
2023-12-13 11:47:00|SHIB|1702468020|9.3759E-6|9.3832E-6|9.3748E-6|9.3832E-6
2023-12-13 11:48:00|SHIB|1702468080|9.3799E-6|9.3807E-6|9.3718E-6|9.3718E-6
2023-12-13 11:49:00|SHIB|1702468140|9.3753E-6|9.3753E-6|9.366E-6|9.3697E-6
2023-12-13 11:50:00|SHIB|1702468200|9.3702E-6|9.3707E-6|9.3597E-6|9.3597E-6
2023-12-13 11:51:00|SHIB|1702468260|9.3595E-6|9.3653E-6|9.3546E-6|9.3617E-6
2023-12-13 11:52:00|SHIB|1702468320|9.3618E-6|9.3687E-6|9.3586E-6|9.3647E-6
2023-12-13 11:53:00|SHIB|1702468380|9.3648E-6|9.3651E-6|9.3547E-6|9.3614E-6
2023-12-13 11:54:00|SHIB|1702468440|9.3583E-6|9.3644E-6|9.3569E-6|9.3569E-6
2023-12-13 11:55:00|SHIB|1702468500|9.3572E-6|9.361E-6|9.3564E-6|9.3605E-6
2023-12-13 11:56:00|SHIB|1702468560|9.3608E-6|9.3608E-6|9.3475E-6|9.3515E-6
2023-12-13 11:57:00|SHIB|1702468620|9.3477E-6|9.3546E-6|9.3441E-6|9.3441E-6
2023-12-13 11:58:00|SHIB|1702468680|9.3476E-6|9.3479E-6|9.3379E-6|9.338E-6
2023-12-13 11:59:00|SHIB|1702468740|9.338E-6|9.3501E-6|9.3379E-6|9.3498E-6
2023-12-13 12:00:00|SHIB|1702468800|9.3498E-6|9.3536E-6|9.3466E-6|9.3498E-6
2023-12-13 12:01:00|SHIB|1702468860|9.3498E-6|9.3582E-6|9.3466E-6|9.3582E-6
2023-12-13 12:02:00|SHIB|1702468920|9.3547E-6|9.3626E-6|9.3546E-6|9.3551E-6
2023-12-13 12:03:00|SHIB|1702468980|9.3548E-6|9.3638E-6|9.3516E-6|9.3638E-6
2023-12-13 12:04:00|SHIB|1702469040|9.3637E-6|9.3686E-6|9.3603E-6|9.3685E-6
2023-12-13 12:05:00|SHIB|1702469100|9.3686E-6|9.3695E-6|9.3558E-6|9.3558E-6
2023-12-13 12:06:00|SHIB|1702469160|9.3557E-6|9.3558E-6|9.3424E-6|9.3497E-6
2023-12-13 12:07:00|SHIB|1702469220|9.3495E-6|9.351E-6|9.346E-6|9.351E-6
2023-12-13 12:08:00|SHIB|1702469280|9.3507E-6|9.3596E-6|9.3478E-6|9.3549E-6
2023-12-13 12:09:00|SHIB|1702469340|9.3546E-6|9.3603E-6|9.3508E-6|9.3596E-6
2023-12-13 12:10:00|SHIB|1702469400|9.3596E-6|9.3596E-6|9.3551E-6|9.3564E-6
2023-12-13 12:11:00|SHIB|1702469460|9.3561E-6|9.3696E-6|9.3561E-6|9.3696E-6
2023-12-13 12:12:00|SHIB|1702469520|9.3657E-6|9.3699E-6|9.3655E-6|9.3655E-6
2023-12-13 12:13:00|SHIB|1702469580|9.3691E-6|9.3737E-6|9.3655E-6|9.3737E-6
2023-12-13 12:14:00|SHIB|1702469640|9.3737E-6|9.3784E-6|9.3701E-6|9.3784E-6
2023-12-13 12:15:00|SHIB|1702469700|9.3782E-6|9.3783E-6|9.3741E-6|9.3776E-6
2023-12-13 12:16:00|SHIB|1702469760|9.3773E-6|9.3942E-6|9.3742E-6|9.3906E-6
2023-12-13 12:17:00|SHIB|1702469820|9.3913E-6|9.3954E-6|9.3912E-6|9.3952E-6
2023-12-13 12:18:00|SHIB|1702469880|9.3917E-6|9.4043E-6|9.3914E-6|9.4043E-6
2023-12-13 12:19:00|SHIB|1702469940|9.4043E-6|9.4075E-6|9.3984E-6|9.4022E-6
2023-12-13 12:20:00|SHIB|1702470000|9.4054E-6|9.406E-6|9.4021E-6|9.4052E-6
2023-12-13 12:21:00|SHIB|1702470060|9.4046E-6|9.409E-6|9.3969E-6|9.4004E-6
2023-12-13 12:22:00|SHIB|1702470120|9.4036E-6|9.4036E-6|9.3958E-6|9.3963E-6
2023-12-13 12:23:00|SHIB|1702470180|9.3963E-6|9.4011E-6|9.3958E-6|9.3971E-6
2023-12-13 12:24:00|SHIB|1702470240|9.4008E-6|9.4092E-6|9.4008E-6|9.409E-6
2023-12-13 12:25:00|SHIB|1702470300|9.4093E-6|9.419E-6|9.4054E-6|9.415E-6
2023-12-13 12:26:00|SHIB|1702470360|9.4154E-6|9.4214E-6|9.4134E-6|9.4175E-6
2023-12-13 12:27:00|SHIB|1702470420|9.4177E-6|9.4222E-6|9.414E-6|9.4219E-6
2023-12-13 12:28:00|SHIB|1702470480|9.4219E-6|9.4219E-6|9.4149E-6|9.4194E-6
2023-12-13 12:29:00|SHIB|1702470540|9.4185E-6|9.4218E-6|9.4149E-6|9.4188E-6
2023-12-13 12:30:00|SHIB|1702470600|9.4187E-6|9.4187E-6|9.4047E-6|9.4083E-6
2023-12-13 12:31:00|SHIB|1702470660|9.408E-6|9.412E-6|9.4044E-6|9.412E-6
2023-12-13 12:32:00|SHIB|1702470720|9.4123E-6|9.4264E-6|9.4121E-6|9.4224E-6
2023-12-13 12:33:00|SHIB|1702470780|9.4222E-6|9.4257E-6|9.4168E-6|9.4177E-6
2023-12-13 12:34:00|SHIB|1702470840|9.4177E-6|9.4255E-6|9.4137E-6|9.4252E-6
2023-12-13 12:35:00|SHIB|1702470900|9.4219E-6|9.4297E-6|9.4213E-6|9.4267E-6
2023-12-13 12:36:00|SHIB|1702470960|9.4267E-6|9.43E-6|9.4227E-6|9.4296E-6
2023-12-13 12:37:00|SHIB|1702471020|9.4296E-6|9.43E-6|9.4215E-6|9.4215E-6
2023-12-13 12:38:00|SHIB|1702471080|9.4207E-6|9.4207E-6|9.4076E-6|9.4076E-6
2023-12-13 12:39:00|SHIB|1702471140|9.4076E-6|9.4111E-6|9.4065E-6|9.4098E-6
2023-12-13 12:40:00|SHIB|1702471200|9.4098E-6|9.4149E-6|9.4027E-6|9.4069E-6
2023-12-13 12:41:00|SHIB|1702471260|9.4068E-6|9.4068E-6|9.3913E-6|9.3942E-6
2023-12-13 12:42:00|SHIB|1702471320|9.3942E-6|9.3994E-6|9.3919E-6|9.3963E-6
2023-12-13 12:43:00|SHIB|1702471380|9.3959E-6|9.402E-6|9.3948E-6|9.4017E-6
2023-12-13 12:44:00|SHIB|1702471440|9.4017E-6|9.412E-6|9.3979E-6|9.412E-6
2023-12-13 12:45:00|SHIB|1702471500|9.4123E-6|9.4124E-6|9.4046E-6|9.4046E-6
2023-12-13 12:46:00|SHIB|1702471560|9.4081E-6|9.4114E-6|9.4043E-6|9.408E-6
2023-12-13 12:47:00|SHIB|1702471620|9.4081E-6|9.4116E-6|9.4002E-6|9.4038E-6
2023-12-13 12:48:00|SHIB|1702471680|9.4003E-6|9.4038E-6|9.3878E-6|9.388E-6
2023-12-13 12:49:00|SHIB|1702471740|9.3916E-6|9.3916E-6|9.388E-6|9.3881E-6
2023-12-13 12:50:00|SHIB|1702471800|9.3877E-6|9.3909E-6|9.3754E-6|9.3754E-6
2023-12-13 12:51:00|SHIB|1702471860|9.3781E-6|9.3853E-6|9.3694E-6|9.3853E-6
2023-12-13 12:52:00|SHIB|1702471920|9.3886E-6|9.3998E-6|9.3851E-6|9.3967E-6
2023-12-13 12:53:00|SHIB|1702471980|9.3972E-6|9.3972E-6|9.3878E-6|9.3883E-6
2023-12-13 12:54:00|SHIB|1702472040|9.3883E-6|9.3883E-6|9.3752E-6|9.3794E-6
2023-12-13 12:55:00|SHIB|1702472100|9.376E-6|9.4052E-6|9.3757E-6|9.4017E-6
2023-12-13 12:56:00|SHIB|1702472160|9.3986E-6|9.4055E-6|9.3983E-6|9.4027E-6
2023-12-13 12:57:00|SHIB|1702472220|9.4027E-6|9.412E-6|9.4026E-6|9.4046E-6
2023-12-13 12:58:00|SHIB|1702472280|9.4035E-6|9.4069E-6|9.3993E-6|9.3997E-6
2023-12-13 12:59:00|SHIB|1702472340|9.3996E-6|9.4037E-6|9.3989E-6|9.4037E-6
2023-12-13 13:00:00|SHIB|1702472400|9.4037E-6|9.414E-6|9.4005E-6|9.414E-6
2023-12-13 13:01:00|SHIB|1702472460|9.4107E-6|9.4142E-6|9.4054E-6|9.4054E-6
2023-12-13 13:02:00|SHIB|1702472520|9.407E-6|9.4155E-6|9.4049E-6|9.4049E-6
2023-12-13 13:03:00|SHIB|1702472580|9.4098E-6|9.4114E-6|9.4039E-6|9.4076E-6
2023-12-13 13:04:00|SHIB|1702472640|9.4105E-6|9.4108E-6|9.3875E-6|9.3875E-6
2023-12-13 13:05:00|SHIB|1702472700|9.384E-6|9.3954E-6|9.3786E-6|9.3954E-6
2023-12-13 13:06:00|SHIB|1702472760|9.3964E-6|9.4147E-6|9.3964E-6|9.4112E-6
2023-12-13 13:07:00|SHIB|1702472820|9.4112E-6|9.4114E-6|9.4074E-6|9.4074E-6
2023-12-13 13:08:00|SHIB|1702472880|9.4106E-6|9.4107E-6|9.4065E-6|9.4103E-6
2023-12-13 13:09:00|SHIB|1702472940|9.4103E-6|9.4194E-6|9.4067E-6|9.4194E-6
2023-12-13 13:10:00|SHIB|1702473000|9.4226E-6|9.4236E-6|9.4158E-6|9.4198E-6
2023-12-13 13:11:00|SHIB|1702473060|9.423E-6|9.4233E-6|9.416E-6|9.4188E-6
2023-12-13 13:12:00|SHIB|1702473120|9.4193E-6|9.434E-6|9.4193E-6|9.4317E-6
2023-12-13 13:13:00|SHIB|1702473180|9.4315E-6|9.4324E-6|9.4251E-6|9.4256E-6
2023-12-13 13:14:00|SHIB|1702473240|9.4255E-6|9.4413E-6|9.4246E-6|9.4412E-6
2023-12-13 13:15:00|SHIB|1702473300|9.4412E-6|9.4422E-6|9.4376E-6|9.4419E-6
2023-12-13 13:16:00|SHIB|1702473360|9.442E-6|9.4503E-6|9.4419E-6|9.4437E-6
2023-12-13 13:17:00|SHIB|1702473420|9.4472E-6|9.4503E-6|9.4352E-6|9.4388E-6
2023-12-13 13:18:00|SHIB|1702473480|9.4389E-6|9.4417E-6|9.4336E-6|9.4382E-6
2023-12-13 13:19:00|SHIB|1702473540|9.4382E-6|9.442E-6|9.4377E-6|9.4381E-6
2023-12-13 13:20:00|SHIB|1702473600|9.4376E-6|9.4378E-6|9.4303E-6|9.4303E-6
2023-12-13 13:21:00|SHIB|1702473660|9.4306E-6|9.4413E-6|9.43E-6|9.4412E-6
2023-12-13 13:22:00|SHIB|1702473720|9.441E-6|9.4413E-6|9.4303E-6|9.4354E-6
2023-12-13 13:23:00|SHIB|1702473780|9.4354E-6|9.4472E-6|9.4351E-6|9.4472E-6
2023-12-13 13:24:00|SHIB|1702473840|9.4441E-6|9.4521E-6|9.444E-6|9.4502E-6
2023-12-13 13:25:00|SHIB|1702473900|9.45E-6|9.4582E-6|9.45E-6|9.4545E-6
2023-12-13 13:26:00|SHIB|1702473960|9.4513E-6|9.4639E-6|9.4475E-6|9.4639E-6
2023-12-13 13:27:00|SHIB|1702474020|9.4641E-6|9.4682E-6|9.4558E-6|9.4558E-6
2023-12-13 13:28:00|SHIB|1702474080|9.4557E-6|9.4643E-6|9.4557E-6|9.4641E-6
2023-12-13 13:29:00|SHIB|1702474140|9.4638E-6|9.4679E-6|9.4637E-6|9.4637E-6
2023-12-13 13:30:00|SHIB|1702474200|9.4678E-6|9.4686E-6|9.4609E-6|9.4649E-6
2023-12-13 13:31:00|SHIB|1702474260|9.4652E-6|9.4707E-6|9.4652E-6|9.4701E-6
2023-12-13 13:32:00|SHIB|1702474320|9.4703E-6|9.4707E-6|9.4572E-6|9.4606E-6
2023-12-13 13:33:00|SHIB|1702474380|9.4606E-6|9.4703E-6|9.4603E-6|9.4703E-6
2023-12-13 13:34:00|SHIB|1702474440|9.4706E-6|9.4753E-6|9.4673E-6|9.4753E-6
2023-12-13 13:35:00|SHIB|1702474500|9.4755E-6|9.4755E-6|9.4548E-6|9.4629E-6
2023-12-13 13:36:00|SHIB|1702474560|9.4662E-6|9.476E-6|9.4601E-6|9.4601E-6
2023-12-13 13:37:00|SHIB|1702474620|9.4629E-6|9.4708E-6|9.4626E-6|9.4701E-6
2023-12-13 13:38:00|SHIB|1702474680|9.4703E-6|9.4703E-6|9.4529E-6|9.4581E-6
2023-12-13 13:39:00|SHIB|1702474740|9.4581E-6|9.4638E-6|9.4477E-6|9.4515E-6
2023-12-13 13:40:00|SHIB|1702474800|9.4509E-6|9.4602E-6|9.4509E-6|9.4564E-6
2023-12-13 13:41:00|SHIB|1702474860|9.4598E-6|9.468E-6|9.456E-6|9.4644E-6
2023-12-13 13:42:00|SHIB|1702474920|9.4645E-6|9.4691E-6|9.4619E-6|9.469E-6
2023-12-13 13:43:00|SHIB|1702474980|9.4686E-6|9.477E-6|9.4686E-6|9.4731E-6
2023-12-13 13:44:00|SHIB|1702475040|9.4731E-6|9.4775E-6|9.4586E-6|9.4686E-6
2023-12-13 13:45:00|SHIB|1702475100|9.4687E-6|9.4692E-6|9.4576E-6|9.4604E-6
2023-12-13 13:46:00|SHIB|1702475160|9.4602E-6|9.4731E-6|9.4599E-6|9.4694E-6
2023-12-13 13:47:00|SHIB|1702475220|9.4697E-6|9.4697E-6|9.465E-6|9.4678E-6
2023-12-13 13:48:00|SHIB|1702475280|9.4681E-6|9.4712E-6|9.4563E-6|9.4637E-6
2023-12-13 13:49:00|SHIB|1702475340|9.4601E-6|9.4644E-6|9.4465E-6|9.447E-6
2023-12-13 13:50:00|SHIB|1702475400|9.4477E-6|9.4479E-6|9.4332E-6|9.4425E-6
2023-12-13 13:51:00|SHIB|1702475460|9.4445E-6|9.4523E-6|9.4441E-6|9.4487E-6
2023-12-13 13:52:00|SHIB|1702475520|9.4484E-6|9.4523E-6|9.4377E-6|9.44E-6
2023-12-13 13:53:00|SHIB|1702475580|9.4404E-6|9.4475E-6|9.4331E-6|9.4367E-6
2023-12-13 13:54:00|SHIB|1702475640|9.4403E-6|9.4482E-6|9.4359E-6|9.4473E-6
2023-12-13 13:55:00|SHIB|1702475700|9.4475E-6|9.4502E-6|9.4429E-6|9.4429E-6
2023-12-13 13:56:00|SHIB|1702475760|9.4429E-6|9.4468E-6|9.4355E-6|9.4429E-6
2023-12-13 13:57:00|SHIB|1702475820|9.4436E-6|9.4455E-6|9.4375E-6|9.4375E-6
2023-12-13 13:58:00|SHIB|1702475880|9.4375E-6|9.4444E-6|9.4367E-6|9.4372E-6
2023-12-13 13:59:00|SHIB|1702475940|9.4372E-6|9.4494E-6|9.4372E-6|9.4461E-6
2023-12-13 14:00:00|SHIB|1702476000|9.4495E-6|9.45E-6|9.4426E-6|9.4464E-6
2023-12-13 14:01:00|SHIB|1702476060|9.4429E-6|9.4562E-6|9.4407E-6|9.453E-6
2023-12-13 14:02:00|SHIB|1702476120|9.4565E-6|9.4569E-6|9.4529E-6|9.4565E-6
2023-12-13 14:03:00|SHIB|1702476180|9.4559E-6|9.4559E-6|9.44E-6|9.448E-6
2023-12-13 14:04:00|SHIB|1702476240|9.448E-6|9.451E-6|9.4351E-6|9.4354E-6
2023-12-13 14:05:00|SHIB|1702476300|9.4354E-6|9.4386E-6|9.4307E-6|9.4348E-6
2023-12-13 14:06:00|SHIB|1702476360|9.4313E-6|9.4412E-6|9.4258E-6|9.4412E-6
2023-12-13 14:07:00|SHIB|1702476420|9.4378E-6|9.4469E-6|9.4378E-6|9.4393E-6
2023-12-13 14:08:00|SHIB|1702476480|9.4423E-6|9.4431E-6|9.4327E-6|9.4332E-6
2023-12-13 14:09:00|SHIB|1702476540|9.4367E-6|9.4367E-6|9.4212E-6|9.4215E-6
2023-12-13 14:10:00|SHIB|1702476600|9.4209E-6|9.4324E-6|9.4207E-6|9.4207E-6
2023-12-13 14:11:00|SHIB|1702476660|9.4173E-6|9.4204E-6|9.4113E-6|9.4203E-6
2023-12-13 14:12:00|SHIB|1702476720|9.4204E-6|9.4369E-6|9.4204E-6|9.4369E-6
2023-12-13 14:13:00|SHIB|1702476780|9.4328E-6|9.4364E-6|9.4291E-6|9.4326E-6
2023-12-13 14:14:00|SHIB|1702476840|9.4323E-6|9.4361E-6|9.4147E-6|9.4279E-6
2023-12-13 14:15:00|SHIB|1702476900|9.4276E-6|9.4286E-6|9.4243E-6|9.427E-6
2023-12-13 14:16:00|SHIB|1702476960|9.427E-6|9.4277E-6|9.4172E-6|9.4272E-6
2023-12-13 14:17:00|SHIB|1702477020|9.431E-6|9.4456E-6|9.431E-6|9.4421E-6
2023-12-13 14:18:00|SHIB|1702477080|9.4392E-6|9.4481E-6|9.4392E-6|9.4438E-6
2023-12-13 14:19:00|SHIB|1702477140|9.4438E-6|9.4486E-6|9.4398E-6|9.4446E-6
2023-12-13 14:20:00|SHIB|1702477200|9.4449E-6|9.4484E-6|9.4377E-6|9.4443E-6
2023-12-13 14:21:00|SHIB|1702477260|9.4411E-6|9.4411E-6|9.4245E-6|9.4245E-6
2023-12-13 14:22:00|SHIB|1702477320|9.4216E-6|9.4285E-6|9.4204E-6|9.4204E-6
2023-12-13 14:23:00|SHIB|1702477380|9.4201E-6|9.4238E-6|9.4107E-6|9.4192E-6
2023-12-13 14:24:00|SHIB|1702477440|9.4195E-6|9.4224E-6|9.4125E-6|9.4189E-6
2023-12-13 14:25:00|SHIB|1702477500|9.419E-6|9.4367E-6|9.4183E-6|9.4315E-6
2023-12-13 14:26:00|SHIB|1702477560|9.4315E-6|9.4347E-6|9.4272E-6|9.4305E-6
2023-12-13 14:27:00|SHIB|1702477620|9.4305E-6|9.4357E-6|9.4273E-6|9.4357E-6
2023-12-13 14:28:00|SHIB|1702477680|9.4354E-6|9.4357E-6|9.4259E-6|9.4279E-6
2023-12-13 14:29:00|SHIB|1702477740|9.4276E-6|9.4352E-6|9.4276E-6|9.4352E-6
2023-12-13 14:30:00|SHIB|1702477800|9.4352E-6|9.4399E-6|9.4328E-6|9.4357E-6
2023-12-13 14:31:00|SHIB|1702477860|9.4363E-6|9.4413E-6|9.4331E-6|9.4381E-6
2023-12-13 14:32:00|SHIB|1702477920|9.4381E-6|9.4382E-6|9.4213E-6|9.4289E-6
2023-12-13 14:33:00|SHIB|1702477980|9.4324E-6|9.4341E-6|9.4256E-6|9.4306E-6
2023-12-13 14:34:00|SHIB|1702478040|9.4305E-6|9.4424E-6|9.4305E-6|9.4387E-6
2023-12-13 14:35:00|SHIB|1702478100|9.4387E-6|9.4519E-6|9.4387E-6|9.4515E-6
2023-12-13 14:36:00|SHIB|1702478160|9.4481E-6|9.4604E-6|9.444E-6|9.4573E-6
2023-12-13 14:37:00|SHIB|1702478220|9.4574E-6|9.4658E-6|9.4541E-6|9.4623E-6
2023-12-13 14:38:00|SHIB|1702478280|9.4622E-6|9.4654E-6|9.454E-6|9.4542E-6
2023-12-13 14:39:00|SHIB|1702478340|9.4475E-6|9.4505E-6|9.4328E-6|9.4403E-6
2023-12-13 14:40:00|SHIB|1702478400|9.4439E-6|9.4535E-6|9.4405E-6|9.4532E-6
2023-12-13 14:41:00|SHIB|1702478460|9.4532E-6|9.4547E-6|9.4463E-6|9.4504E-6
2023-12-13 14:42:00|SHIB|1702478520|9.4501E-6|9.4622E-6|9.4498E-6|9.4619E-6
2023-12-13 14:43:00|SHIB|1702478580|9.4619E-6|9.4619E-6|9.4516E-6|9.4548E-6
2023-12-13 14:44:00|SHIB|1702478640|9.4548E-6|9.4753E-6|9.4537E-6|9.4749E-6
2023-12-13 14:45:00|SHIB|1702478700|9.4757E-6|9.4803E-6|9.4735E-6|9.4803E-6
2023-12-13 14:46:00|SHIB|1702478760|9.4803E-6|9.4807E-6|9.4768E-6|9.4806E-6
2023-12-13 14:47:00|SHIB|1702478820|9.4772E-6|9.4812E-6|9.4743E-6|9.4765E-6
2023-12-13 14:48:00|SHIB|1702478880|9.4732E-6|9.4767E-6|9.4672E-6|9.4674E-6
2023-12-13 14:49:00|SHIB|1702478940|9.4674E-6|9.4718E-6|9.4671E-6|9.4717E-6
2023-12-13 14:50:00|SHIB|1702479000|9.4711E-6|9.4803E-6|9.4612E-6|9.4625E-6
2023-12-13 14:51:00|SHIB|1702479060|9.4625E-6|9.4705E-6|9.4625E-6|9.4701E-6
2023-12-13 14:52:00|SHIB|1702479120|9.4702E-6|9.4702E-6|9.4582E-6|9.4616E-6
2023-12-13 14:53:00|SHIB|1702479180|9.4619E-6|9.4619E-6|9.457E-6|9.4604E-6
2023-12-13 14:54:00|SHIB|1702479240|9.4573E-6|9.4609E-6|9.4567E-6|9.4601E-6
2023-12-13 14:55:00|SHIB|1702479300|9.4601E-6|9.4604E-6|9.4515E-6|9.452E-6
2023-12-13 14:56:00|SHIB|1702479360|9.4482E-6|9.4529E-6|9.4481E-6|9.4485E-6
2023-12-13 14:57:00|SHIB|1702479420|9.4485E-6|9.4522E-6|9.447E-6|9.4475E-6
2023-12-13 14:58:00|SHIB|1702479480|9.4475E-6|9.4597E-6|9.4475E-6|9.4597E-6
2023-12-13 14:59:00|SHIB|1702479540|9.4598E-6|9.4599E-6|9.4521E-6|9.4521E-6
2023-12-13 15:00:00|SHIB|1702479600|9.4521E-6|9.4592E-6|9.4477E-6|9.448E-6
2023-12-13 15:01:00|SHIB|1702479660|9.448E-6|9.4525E-6|9.4473E-6|9.4524E-6
2023-12-13 15:02:00|SHIB|1702479720|9.4555E-6|9.4677E-6|9.4476E-6|9.4644E-6
2023-12-13 15:03:00|SHIB|1702479780|9.4665E-6|9.484E-6|9.4655E-6|9.4839E-6
2023-12-13 15:04:00|SHIB|1702479840|9.4843E-6|9.5116E-6|9.4839E-6|9.5109E-6
2023-12-13 15:05:00|SHIB|1702479900|9.511E-6|9.5277E-6|9.5107E-6|9.5176E-6
2023-12-13 15:06:00|SHIB|1702479960|9.5176E-6|9.533E-6|9.5176E-6|9.5282E-6
2023-12-13 15:07:00|SHIB|1702480020|9.5286E-6|9.5286E-6|9.5095E-6|9.5205E-6
2023-12-13 15:08:00|SHIB|1702480080|9.5214E-6|9.551E-6|9.5214E-6|9.5388E-6
2023-12-13 15:09:00|SHIB|1702480140|9.532E-6|9.5461E-6|9.5313E-6|9.539E-6
2023-12-13 15:10:00|SHIB|1702480200|9.546E-6|9.5557E-6|9.5429E-6|9.5526E-6
2023-12-13 15:11:00|SHIB|1702480260|9.556E-6|9.5642E-6|9.5487E-6|9.561E-6
2023-12-13 15:12:00|SHIB|1702480320|9.5614E-6|9.5655E-6|9.5551E-6|9.5604E-6
2023-12-13 15:13:00|SHIB|1702480380|9.5622E-6|9.5625E-6|9.5544E-6|9.5547E-6
2023-12-13 15:14:00|SHIB|1702480440|9.5546E-6|9.5546E-6|9.5333E-6|9.5484E-6
2023-12-13 15:15:00|SHIB|1702480500|9.5526E-6|9.554E-6|9.5456E-6|9.5526E-6
2023-12-13 15:16:00|SHIB|1702480560|9.5522E-6|9.5522E-6|9.5446E-6|9.5515E-6
2023-12-13 15:17:00|SHIB|1702480620|9.5527E-6|9.5662E-6|9.5519E-6|9.5654E-6
2023-12-13 15:18:00|SHIB|1702480680|9.562E-6|9.5652E-6|9.5447E-6|9.551E-6
2023-12-13 15:19:00|SHIB|1702480740|9.5507E-6|9.5576E-6|9.5497E-6|9.5575E-6
2023-12-13 15:20:00|SHIB|1702480800|9.5576E-6|9.5576E-6|9.5505E-6|9.5533E-6
2023-12-13 15:21:00|SHIB|1702480860|9.5567E-6|9.5616E-6|9.5501E-6|9.5616E-6
2023-12-13 15:22:00|SHIB|1702480920|9.565E-6|9.565E-6|9.5451E-6|9.5454E-6
2023-12-13 15:23:00|SHIB|1702480980|9.5453E-6|9.5563E-6|9.5416E-6|9.5489E-6
2023-12-13 15:24:00|SHIB|1702481040|9.5494E-6|9.5656E-6|9.5494E-6|9.5618E-6
2023-12-13 15:25:00|SHIB|1702481100|9.5622E-6|9.5755E-6|9.5618E-6|9.5685E-6
2023-12-13 15:26:00|SHIB|1702481160|9.5686E-6|9.5686E-6|9.5624E-6|9.5626E-6
2023-12-13 15:27:00|SHIB|1702481220|9.5626E-6|9.5629E-6|9.5537E-6|9.5537E-6
2023-12-13 15:28:00|SHIB|1702481280|9.5537E-6|9.5573E-6|9.5344E-6|9.5383E-6
2023-12-13 15:29:00|SHIB|1702481340|9.5378E-6|9.5428E-6|9.534E-6|9.5428E-6
2023-12-13 15:30:00|SHIB|1702481400|9.5425E-6|9.5432E-6|9.5342E-6|9.5342E-6
2023-12-13 15:31:00|SHIB|1702481460|9.5345E-6|9.5478E-6|9.5341E-6|9.5478E-6
2023-12-13 15:32:00|SHIB|1702481520|9.5481E-6|9.5562E-6|9.5478E-6|9.5517E-6
2023-12-13 15:33:00|SHIB|1702481580|9.552E-6|9.5716E-6|9.5517E-6|9.5649E-6
2023-12-13 15:34:00|SHIB|1702481640|9.5663E-6|9.5751E-6|9.5651E-6|9.5751E-6
2023-12-13 15:35:00|SHIB|1702481700|9.5748E-6|9.5755E-6|9.5643E-6|9.5706E-6
2023-12-13 15:36:00|SHIB|1702481760|9.5672E-6|9.5745E-6|9.5658E-6|9.5668E-6
2023-12-13 15:37:00|SHIB|1702481820|9.5666E-6|9.5747E-6|9.5666E-6|9.5747E-6
2023-12-13 15:38:00|SHIB|1702481880|9.5747E-6|9.5874E-6|9.5746E-6|9.5842E-6
2023-12-13 15:39:00|SHIB|1702481940|9.5843E-6|9.5885E-6|9.584E-6|9.5851E-6
2023-12-13 15:40:00|SHIB|1702482000|9.5886E-6|9.5895E-6|9.58E-6|9.5801E-6
2023-12-13 15:41:00|SHIB|1702482060|9.5782E-6|9.5792E-6|9.5683E-6|9.5686E-6
2023-12-13 15:42:00|SHIB|1702482120|9.5685E-6|9.5744E-6|9.5652E-6|9.5744E-6
2023-12-13 15:43:00|SHIB|1702482180|9.5746E-6|9.5888E-6|9.5746E-6|9.5885E-6
2023-12-13 15:44:00|SHIB|1702482240|9.5852E-6|9.5963E-6|9.581E-6|9.5902E-6
2023-12-13 15:45:00|SHIB|1702482300|9.5902E-6|9.5943E-6|9.5833E-6|9.5898E-6
2023-12-13 15:46:00|SHIB|1702482360|9.5864E-6|9.595E-6|9.5833E-6|9.5879E-6
2023-12-13 15:47:00|SHIB|1702482420|9.5879E-6|9.5906E-6|9.5823E-6|9.5823E-6
2023-12-13 15:48:00|SHIB|1702482480|9.5827E-6|9.5896E-6|9.5827E-6|9.5861E-6
2023-12-13 15:49:00|SHIB|1702482540|9.5861E-6|9.5895E-6|9.5744E-6|9.5747E-6
2023-12-13 15:50:00|SHIB|1702482600|9.575E-6|9.5867E-6|9.575E-6|9.583E-6
2023-12-13 15:51:00|SHIB|1702482660|9.5864E-6|9.5944E-6|9.583E-6|9.5897E-6
2023-12-13 15:52:00|SHIB|1702482720|9.5896E-6|9.5899E-6|9.5791E-6|9.5835E-6
2023-12-13 15:53:00|SHIB|1702482780|9.5864E-6|9.5897E-6|9.5816E-6|9.5896E-6
2023-12-13 15:54:00|SHIB|1702482840|9.5892E-6|9.5892E-6|9.5813E-6|9.5817E-6
2023-12-13 15:55:00|SHIB|1702482900|9.5849E-6|9.5887E-6|9.5807E-6|9.5844E-6
2023-12-13 15:56:00|SHIB|1702482960|9.5842E-6|9.5884E-6|9.5806E-6|9.5849E-6
2023-12-13 15:57:00|SHIB|1702483020|9.5847E-6|9.5895E-6|9.5827E-6|9.5866E-6
2023-12-13 15:58:00|SHIB|1702483080|9.586E-6|9.5915E-6|9.583E-6|9.5872E-6
2023-12-13 15:59:00|SHIB|1702483140|9.5872E-6|9.5903E-6|9.5835E-6|9.5868E-6
2023-12-13 16:00:00|SHIB|1702483200|9.5868E-6|9.5869E-6|9.5801E-6|9.5831E-6
2023-12-13 16:01:00|SHIB|1702483260|9.5831E-6|9.5896E-6|9.5809E-6|9.5868E-6
2023-12-13 16:02:00|SHIB|1702483320|9.5903E-6|9.5903E-6|9.5815E-6|9.583E-6
2023-12-13 16:03:00|SHIB|1702483380|9.583E-6|9.5865E-6|9.5741E-6|9.5743E-6
2023-12-13 16:04:00|SHIB|1702483440|9.5784E-6|9.5787E-6|9.5657E-6|9.5682E-6
2023-12-13 16:05:00|SHIB|1702483500|9.569E-6|9.5691E-6|9.5651E-6|9.5688E-6
2023-12-13 16:06:00|SHIB|1702483560|9.5653E-6|9.5865E-6|9.5653E-6|9.5865E-6
2023-12-13 16:07:00|SHIB|1702483620|9.5827E-6|9.5867E-6|9.5751E-6|9.5756E-6
2023-12-13 16:08:00|SHIB|1702483680|9.5753E-6|9.5837E-6|9.5735E-6|9.58E-6
2023-12-13 16:09:00|SHIB|1702483740|9.5794E-6|9.5924E-6|9.5763E-6|9.5923E-6
2023-12-13 16:10:00|SHIB|1702483800|9.5923E-6|9.6166E-6|9.5891E-6|9.6131E-6
2023-12-13 16:11:00|SHIB|1702483860|9.614E-6|9.614E-6|9.5991E-6|9.6062E-6
2023-12-13 16:12:00|SHIB|1702483920|9.6064E-6|9.6106E-6|9.5997E-6|9.6101E-6
2023-12-13 16:13:00|SHIB|1702483980|9.61E-6|9.614E-6|9.61E-6|9.6108E-6
2023-12-13 16:14:00|SHIB|1702484040|9.6108E-6|9.6148E-6|9.6042E-6|9.6107E-6
2023-12-13 16:15:00|SHIB|1702484100|9.6106E-6|9.6157E-6|9.6087E-6|9.6122E-6
2023-12-13 16:16:00|SHIB|1702484160|9.6117E-6|9.6157E-6|9.5943E-6|9.5974E-6
2023-12-13 16:17:00|SHIB|1702484220|9.5971E-6|9.5978E-6|9.5776E-6|9.5776E-6
2023-12-13 16:18:00|SHIB|1702484280|9.5809E-6|9.5966E-6|9.5799E-6|9.5913E-6
2023-12-13 16:19:00|SHIB|1702484340|9.5904E-6|9.5905E-6|9.5815E-6|9.5879E-6
2023-12-13 16:20:00|SHIB|1702484400|9.5882E-6|9.5893E-6|9.5727E-6|9.5727E-6
2023-12-13 16:21:00|SHIB|1702484460|9.573E-6|9.5787E-6|9.568E-6|9.5748E-6
2023-12-13 16:22:00|SHIB|1702484520|9.5748E-6|9.5817E-6|9.571E-6|9.5746E-6
2023-12-13 16:23:00|SHIB|1702484580|9.5742E-6|9.5814E-6|9.5708E-6|9.5727E-6
2023-12-13 16:24:00|SHIB|1702484640|9.5743E-6|9.5807E-6|9.5627E-6|9.5726E-6
2023-12-13 16:25:00|SHIB|1702484700|9.5663E-6|9.5707E-6|9.5541E-6|9.5541E-6
2023-12-13 16:26:00|SHIB|1702484760|9.5572E-6|9.5621E-6|9.5465E-6|9.5531E-6
2023-12-13 16:27:00|SHIB|1702484820|9.5526E-6|9.5526E-6|9.54E-6|9.5443E-6
2023-12-13 16:28:00|SHIB|1702484880|9.5443E-6|9.5444E-6|9.5374E-6|9.5374E-6
2023-12-13 16:29:00|SHIB|1702484940|9.5378E-6|9.5491E-6|9.5378E-6|9.5491E-6
2023-12-13 16:30:00|SHIB|1702485000|9.5523E-6|9.5529E-6|9.5457E-6|9.5526E-6
2023-12-13 16:31:00|SHIB|1702485060|9.5542E-6|9.5581E-6|9.5495E-6|9.5578E-6
2023-12-13 16:32:00|SHIB|1702485120|9.5612E-6|9.5715E-6|9.5612E-6|9.5715E-6
2023-12-13 16:33:00|SHIB|1702485180|9.5701E-6|9.5714E-6|9.5567E-6|9.5603E-6
2023-12-13 16:34:00|SHIB|1702485240|9.5635E-6|9.5635E-6|9.5402E-6|9.5439E-6
2023-12-13 16:35:00|SHIB|1702485300|9.5442E-6|9.5442E-6|9.5325E-6|9.5433E-6
2023-12-13 16:36:00|SHIB|1702485360|9.54E-6|9.5499E-6|9.5367E-6|9.5474E-6
2023-12-13 16:37:00|SHIB|1702485420|9.547E-6|9.5547E-6|9.5433E-6|9.554E-6
2023-12-13 16:38:00|SHIB|1702485480|9.5511E-6|9.5635E-6|9.5507E-6|9.5575E-6
2023-12-13 16:39:00|SHIB|1702485540|9.5606E-6|9.5648E-6|9.5528E-6|9.5645E-6
2023-12-13 16:40:00|SHIB|1702485600|9.5647E-6|9.5686E-6|9.5534E-6|9.5557E-6
2023-12-13 16:41:00|SHIB|1702485660|9.556E-6|9.5595E-6|9.5398E-6|9.5398E-6
2023-12-13 16:42:00|SHIB|1702485720|9.5432E-6|9.5477E-6|9.5399E-6|9.5448E-6
2023-12-13 16:43:00|SHIB|1702485780|9.5447E-6|9.5518E-6|9.5444E-6|9.5457E-6
2023-12-13 16:44:00|SHIB|1702485840|9.546E-6|9.5505E-6|9.5394E-6|9.5395E-6
2023-12-13 16:45:00|SHIB|1702485900|9.5396E-6|9.5399E-6|9.5268E-6|9.5302E-6
2023-12-13 16:46:00|SHIB|1702485960|9.5334E-6|9.5362E-6|9.5268E-6|9.5361E-6
2023-12-13 16:47:00|SHIB|1702486020|9.5361E-6|9.5548E-6|9.5361E-6|9.5512E-6
2023-12-13 16:48:00|SHIB|1702486080|9.5514E-6|9.5639E-6|9.5514E-6|9.561E-6
2023-12-13 16:49:00|SHIB|1702486140|9.5614E-6|9.568E-6|9.5595E-6|9.5595E-6
2023-12-13 16:50:00|SHIB|1702486200|9.5634E-6|9.5639E-6|9.5523E-6|9.5595E-6
2023-12-13 16:51:00|SHIB|1702486260|9.559E-6|9.5593E-6|9.5435E-6|9.553E-6
2023-12-13 16:52:00|SHIB|1702486320|9.5496E-6|9.5568E-6|9.5462E-6|9.5503E-6
2023-12-13 16:53:00|SHIB|1702486380|9.5503E-6|9.5503E-6|9.5346E-6|9.5405E-6
2023-12-13 16:54:00|SHIB|1702486440|9.5413E-6|9.5485E-6|9.5403E-6|9.5443E-6
2023-12-13 16:55:00|SHIB|1702486500|9.543E-6|9.5441E-6|9.5334E-6|9.5362E-6
2023-12-13 16:56:00|SHIB|1702486560|9.5328E-6|9.5477E-6|9.5328E-6|9.5376E-6
2023-12-13 16:57:00|SHIB|1702486620|9.5374E-6|9.545E-6|9.5328E-6|9.5365E-6
2023-12-13 16:58:00|SHIB|1702486680|9.5366E-6|9.5459E-6|9.5361E-6|9.5452E-6
2023-12-13 16:59:00|SHIB|1702486740|9.5452E-6|9.5453E-6|9.5305E-6|9.5355E-6
2023-12-13 17:00:00|SHIB|1702486800|9.5358E-6|9.5402E-6|9.5329E-6|9.536E-6
2023-12-13 17:01:00|SHIB|1702486860|9.536E-6|9.5369E-6|9.5321E-6|9.5335E-6
2023-12-13 17:02:00|SHIB|1702486920|9.5413E-6|9.5454E-6|9.5382E-6|9.5419E-6
2023-12-13 17:03:00|SHIB|1702486980|9.5419E-6|9.5496E-6|9.5416E-6|9.5468E-6
2023-12-13 17:04:00|SHIB|1702487040|9.5424E-6|9.5424E-6|9.5276E-6|9.5362E-6
2023-12-13 17:05:00|SHIB|1702487100|9.5361E-6|9.5363E-6|9.5238E-6|9.536E-6
2023-12-13 17:06:00|SHIB|1702487160|9.5325E-6|9.5366E-6|9.5236E-6|9.5237E-6
2023-12-13 17:07:00|SHIB|1702487220|9.5235E-6|9.5316E-6|9.5231E-6|9.5316E-6
2023-12-13 17:08:00|SHIB|1702487280|9.532E-6|9.5463E-6|9.532E-6|9.5463E-6
2023-12-13 17:09:00|SHIB|1702487340|9.5463E-6|9.5507E-6|9.5402E-6|9.5506E-6
2023-12-13 17:10:00|SHIB|1702487400|9.5503E-6|9.5506E-6|9.5424E-6|9.5424E-6
2023-12-13 17:11:00|SHIB|1702487460|9.5424E-6|9.5424E-6|9.5323E-6|9.5323E-6
2023-12-13 17:12:00|SHIB|1702487520|9.5326E-6|9.5452E-6|9.5326E-6|9.5417E-6
2023-12-13 17:13:00|SHIB|1702487580|9.5455E-6|9.5456E-6|9.541E-6|9.5452E-6
2023-12-13 17:14:00|SHIB|1702487640|9.5452E-6|9.5575E-6|9.5452E-6|9.5509E-6
2023-12-13 17:15:00|SHIB|1702487700|9.5509E-6|9.5555E-6|9.5509E-6|9.5553E-6
2023-12-13 17:16:00|SHIB|1702487760|9.5554E-6|9.5585E-6|9.5493E-6|9.5493E-6
2023-12-13 17:17:00|SHIB|1702487820|9.5547E-6|9.5554E-6|9.5505E-6|9.5552E-6
2023-12-13 17:18:00|SHIB|1702487880|9.5555E-6|9.5586E-6|9.545E-6|9.5515E-6
2023-12-13 17:19:00|SHIB|1702487940|9.5518E-6|9.5606E-6|9.5484E-6|9.5566E-6
2023-12-13 17:20:00|SHIB|1702488000|9.5566E-6|9.557E-6|9.5518E-6|9.5553E-6
2023-12-13 17:21:00|SHIB|1702488060|9.5553E-6|9.5568E-6|9.5469E-6|9.5568E-6
2023-12-13 17:22:00|SHIB|1702488120|9.5603E-6|9.5726E-6|9.5603E-6|9.5722E-6
2023-12-13 17:23:00|SHIB|1702488180|9.5722E-6|9.5736E-6|9.5685E-6|9.5702E-6
2023-12-13 17:24:00|SHIB|1702488240|9.5702E-6|9.5766E-6|9.5698E-6|9.5706E-6
2023-12-13 17:25:00|SHIB|1702488300|9.5706E-6|9.5822E-6|9.5675E-6|9.582E-6
2023-12-13 17:26:00|SHIB|1702488360|9.5825E-6|9.5828E-6|9.5783E-6|9.5814E-6
2023-12-13 17:27:00|SHIB|1702488420|9.5817E-6|9.5922E-6|9.5786E-6|9.5887E-6
2023-12-13 17:28:00|SHIB|1702488480|9.5903E-6|9.5957E-6|9.5801E-6|9.5801E-6
2023-12-13 17:29:00|SHIB|1702488540|9.5803E-6|9.5867E-6|9.5767E-6|9.5827E-6
2023-12-13 17:30:00|SHIB|1702488600|9.5827E-6|9.5827E-6|9.5708E-6|9.5708E-6
2023-12-13 17:31:00|SHIB|1702488660|9.5705E-6|9.5749E-6|9.5623E-6|9.5695E-6
2023-12-13 17:32:00|SHIB|1702488720|9.5692E-6|9.5737E-6|9.5669E-6|9.5705E-6
2023-12-13 17:33:00|SHIB|1702488780|9.574E-6|9.5777E-6|9.57E-6|9.5739E-6
2023-12-13 17:34:00|SHIB|1702488840|9.5709E-6|9.5823E-6|9.5666E-6|9.5666E-6
2023-12-13 17:35:00|SHIB|1702488900|9.5652E-6|9.5728E-6|9.5631E-6|9.569E-6
2023-12-13 17:36:00|SHIB|1702488960|9.5658E-6|9.5661E-6|9.5415E-6|9.545E-6
2023-12-13 17:37:00|SHIB|1702489020|9.545E-6|9.5503E-6|9.5363E-6|9.5503E-6
2023-12-13 17:38:00|SHIB|1702489080|9.5509E-6|9.5538E-6|9.5451E-6|9.5536E-6
2023-12-13 17:39:00|SHIB|1702489140|9.5503E-6|9.5533E-6|9.5423E-6|9.5431E-6
2023-12-13 17:40:00|SHIB|1702489200|9.5462E-6|9.5507E-6|9.5423E-6|9.5465E-6
2023-12-13 17:41:00|SHIB|1702489260|9.5466E-6|9.5601E-6|9.5466E-6|9.5601E-6
2023-12-13 17:42:00|SHIB|1702489320|9.5604E-6|9.5647E-6|9.5602E-6|9.5607E-6
2023-12-13 17:43:00|SHIB|1702489380|9.5607E-6|9.5651E-6|9.5592E-6|9.5592E-6
2023-12-13 17:44:00|SHIB|1702489440|9.5592E-6|9.56E-6|9.553E-6|9.5569E-6
2023-12-13 17:45:00|SHIB|1702489500|9.5535E-6|9.5603E-6|9.5532E-6|9.5568E-6
2023-12-13 17:46:00|SHIB|1702489560|9.5532E-6|9.5705E-6|9.5496E-6|9.5705E-6
2023-12-13 17:47:00|SHIB|1702489620|9.5706E-6|9.574E-6|9.5621E-6|9.5656E-6
2023-12-13 17:48:00|SHIB|1702489680|9.5655E-6|9.567E-6|9.5621E-6|9.5667E-6
2023-12-13 17:49:00|SHIB|1702489740|9.5667E-6|9.567E-6|9.5597E-6|9.5662E-6
2023-12-13 17:50:00|SHIB|1702489800|9.5663E-6|9.5667E-6|9.5597E-6|9.5631E-6
2023-12-13 17:51:00|SHIB|1702489860|9.5627E-6|9.5662E-6|9.5612E-6|9.5651E-6
2023-12-13 17:52:00|SHIB|1702489920|9.5651E-6|9.569E-6|9.5618E-6|9.569E-6
2023-12-13 17:53:00|SHIB|1702489980|9.569E-6|9.5733E-6|9.565E-6|9.5733E-6
2023-12-13 17:54:00|SHIB|1702490040|9.5736E-6|9.5834E-6|9.5666E-6|9.5798E-6
2023-12-13 17:55:00|SHIB|1702490100|9.5801E-6|9.5837E-6|9.5793E-6|9.5797E-6
2023-12-13 17:56:00|SHIB|1702490160|9.5797E-6|9.5833E-6|9.5793E-6|9.5795E-6
2023-12-13 17:57:00|SHIB|1702490220|9.5793E-6|9.58E-6|9.5758E-6|9.5794E-6
2023-12-13 17:58:00|SHIB|1702490280|9.5797E-6|9.5797E-6|9.5718E-6|9.5789E-6
2023-12-13 17:59:00|SHIB|1702490340|9.5789E-6|9.5843E-6|9.5785E-6|9.5843E-6
2023-12-13 18:00:00|SHIB|1702490400|9.5841E-6|9.5878E-6|9.5838E-6|9.5843E-6
2023-12-13 18:01:00|SHIB|1702490460|9.5876E-6|9.5883E-6|9.5804E-6|9.588E-6
2023-12-13 18:02:00|SHIB|1702490520|9.5848E-6|9.5882E-6|9.5812E-6|9.5843E-6
2023-12-13 18:03:00|SHIB|1702490580|9.5881E-6|9.5885E-6|9.5814E-6|9.5852E-6
2023-12-13 18:04:00|SHIB|1702490640|9.5849E-6|9.5862E-6|9.5784E-6|9.5859E-6
2023-12-13 18:05:00|SHIB|1702490700|9.5859E-6|9.5905E-6|9.5827E-6|9.5869E-6
2023-12-13 18:06:00|SHIB|1702490760|9.5868E-6|9.5905E-6|9.5868E-6|9.5904E-6
2023-12-13 18:07:00|SHIB|1702490820|9.5899E-6|9.5899E-6|9.5832E-6|9.5876E-6
2023-12-13 18:08:00|SHIB|1702490880|9.5876E-6|9.5914E-6|9.5841E-6|9.5914E-6
2023-12-13 18:09:00|SHIB|1702490940|9.5914E-6|9.5914E-6|9.5868E-6|9.5904E-6
2023-12-13 18:10:00|SHIB|1702491000|9.5901E-6|9.5904E-6|9.5865E-6|9.5902E-6
2023-12-13 18:11:00|SHIB|1702491060|9.5865E-6|9.5897E-6|9.5793E-6|9.5895E-6
2023-12-13 18:12:00|SHIB|1702491120|9.587E-6|9.5973E-6|9.5836E-6|9.5969E-6
2023-12-13 18:13:00|SHIB|1702491180|9.594E-6|9.5945E-6|9.5907E-6|9.5915E-6
2023-12-13 18:14:00|SHIB|1702491240|9.5916E-6|9.5951E-6|9.5872E-6|9.5872E-6
2023-12-13 18:15:00|SHIB|1702491300|9.5873E-6|9.5981E-6|9.5873E-6|9.5977E-6
2023-12-13 18:16:00|SHIB|1702491360|9.5977E-6|9.5983E-6|9.5941E-6|9.5946E-6
2023-12-13 18:17:00|SHIB|1702491420|9.5944E-6|9.5973E-6|9.587E-6|9.5968E-6
2023-12-13 18:18:00|SHIB|1702491480|9.5968E-6|9.5971E-6|9.5824E-6|9.5824E-6
2023-12-13 18:19:00|SHIB|1702491540|9.5825E-6|9.5941E-6|9.5825E-6|9.5902E-6
2023-12-13 18:20:00|SHIB|1702491600|9.5902E-6|9.5905E-6|9.5828E-6|9.5861E-6
2023-12-13 18:21:00|SHIB|1702491660|9.5901E-6|9.5903E-6|9.5835E-6|9.5864E-6
2023-12-13 18:22:00|SHIB|1702491720|9.5865E-6|9.5894E-6|9.5728E-6|9.5728E-6
2023-12-13 18:23:00|SHIB|1702491780|9.5761E-6|9.5761E-6|9.5711E-6|9.5745E-6
2023-12-13 18:24:00|SHIB|1702491840|9.571E-6|9.571E-6|9.5595E-6|9.5615E-6
2023-12-13 18:25:00|SHIB|1702491900|9.5649E-6|9.5656E-6|9.5579E-6|9.561E-6
2023-12-13 18:26:00|SHIB|1702491960|9.5609E-6|9.5672E-6|9.5525E-6|9.5672E-6
2023-12-13 18:27:00|SHIB|1702492020|9.5672E-6|9.5676E-6|9.5606E-6|9.561E-6
2023-12-13 18:28:00|SHIB|1702492080|9.5609E-6|9.5655E-6|9.5603E-6|9.5652E-6
2023-12-13 18:29:00|SHIB|1702492140|9.5652E-6|9.5677E-6|9.5605E-6|9.5608E-6
2023-12-13 18:30:00|SHIB|1702492200|9.561E-6|9.564E-6|9.5521E-6|9.5554E-6
2023-12-13 18:31:00|SHIB|1702492260|9.5554E-6|9.5596E-6|9.5529E-6|9.553E-6
2023-12-13 18:32:00|SHIB|1702492320|9.5533E-6|9.5597E-6|9.5496E-6|9.5523E-6
2023-12-13 18:33:00|SHIB|1702492380|9.5559E-6|9.56E-6|9.5522E-6|9.5595E-6
2023-12-13 18:34:00|SHIB|1702492440|9.5595E-6|9.5595E-6|9.5516E-6|9.5589E-6
2023-12-13 18:35:00|SHIB|1702492500|9.5523E-6|9.5684E-6|9.5523E-6|9.5647E-6
2023-12-13 18:36:00|SHIB|1702492560|9.5647E-6|9.5682E-6|9.5563E-6|9.5563E-6
2023-12-13 18:37:00|SHIB|1702492620|9.5594E-6|9.5728E-6|9.556E-6|9.569E-6
2023-12-13 18:38:00|SHIB|1702492680|9.569E-6|9.5698E-6|9.5657E-6|9.5694E-6
2023-12-13 18:39:00|SHIB|1702492740|9.5697E-6|9.5698E-6|9.5652E-6|9.5654E-6
2023-12-13 18:40:00|SHIB|1702492800|9.5651E-6|9.5696E-6|9.5637E-6|9.5665E-6
2023-12-13 18:41:00|SHIB|1702492860|9.5663E-6|9.5733E-6|9.5663E-6|9.5705E-6
2023-12-13 18:42:00|SHIB|1702492920|9.5674E-6|9.5775E-6|9.566E-6|9.574E-6
2023-12-13 18:43:00|SHIB|1702492980|9.5703E-6|9.5736E-6|9.5665E-6|9.5665E-6
2023-12-13 18:44:00|SHIB|1702493040|9.5664E-6|9.5737E-6|9.5664E-6|9.57E-6
2023-12-13 18:45:00|SHIB|1702493100|9.5669E-6|9.5772E-6|9.5666E-6|9.5751E-6
2023-12-13 18:46:00|SHIB|1702493160|9.5719E-6|9.5855E-6|9.5719E-6|9.5823E-6
2023-12-13 18:47:00|SHIB|1702493220|9.5856E-6|9.5856E-6|9.5782E-6|9.5821E-6
2023-12-13 18:48:00|SHIB|1702493280|9.5859E-6|9.5895E-6|9.5805E-6|9.5818E-6
2023-12-13 18:49:00|SHIB|1702493340|9.5816E-6|9.5851E-6|9.5801E-6|9.5813E-6
2023-12-13 18:50:00|SHIB|1702493400|9.5795E-6|9.5805E-6|9.5704E-6|9.572E-6
2023-12-13 18:51:00|SHIB|1702493460|9.5723E-6|9.5757E-6|9.5581E-6|9.5615E-6
2023-12-13 18:52:00|SHIB|1702493520|9.5615E-6|9.5689E-6|9.5582E-6|9.566E-6
2023-12-13 18:53:00|SHIB|1702493580|9.5659E-6|9.5698E-6|9.5631E-6|9.5673E-6
2023-12-13 18:54:00|SHIB|1702493640|9.5707E-6|9.5711E-6|9.5643E-6|9.5711E-6
2023-12-13 18:55:00|SHIB|1702493700|9.5706E-6|9.5717E-6|9.564E-6|9.5681E-6
2023-12-13 18:56:00|SHIB|1702493760|9.5712E-6|9.5751E-6|9.5638E-6|9.567E-6
2023-12-13 18:57:00|SHIB|1702493820|9.5664E-6|9.5664E-6|9.5545E-6|9.5615E-6
2023-12-13 18:58:00|SHIB|1702493880|9.5616E-6|9.5635E-6|9.5575E-6|9.5629E-6
2023-12-13 18:59:00|SHIB|1702493940|9.5596E-6|9.5664E-6|9.5586E-6|9.5661E-6
2023-12-13 19:00:00|SHIB|1702494000|9.5628E-6|9.5666E-6|9.5564E-6|9.5628E-6
2023-12-13 19:01:00|SHIB|1702494060|9.5628E-6|9.5789E-6|9.5628E-6|9.5739E-6
2023-12-13 19:02:00|SHIB|1702494120|9.5774E-6|9.5788E-6|9.5689E-6|9.5765E-6
2023-12-13 19:03:00|SHIB|1702494180|9.5769E-6|9.5902E-6|9.5721E-6|9.59E-6
2023-12-13 19:04:00|SHIB|1702494240|9.5868E-6|9.5927E-6|9.5805E-6|9.5923E-6
2023-12-13 19:05:00|SHIB|1702494300|9.5926E-6|9.6025E-6|9.5909E-6|9.6025E-6
2023-12-13 19:06:00|SHIB|1702494360|9.6028E-6|9.6155E-6|9.6015E-6|9.6154E-6
2023-12-13 19:07:00|SHIB|1702494420|9.6123E-6|9.6184E-6|9.6011E-6|9.604E-6
2023-12-13 19:08:00|SHIB|1702494480|9.6038E-6|9.6162E-6|9.6038E-6|9.6104E-6
2023-12-13 19:09:00|SHIB|1702494540|9.6094E-6|9.6229E-6|9.6071E-6|9.6146E-6
2023-12-13 19:10:00|SHIB|1702494600|9.6149E-6|9.6184E-6|9.6089E-6|9.615E-6
2023-12-13 19:11:00|SHIB|1702494660|9.6116E-6|9.6287E-6|9.6106E-6|9.6284E-6
2023-12-13 19:12:00|SHIB|1702494720|9.6254E-6|9.6294E-6|9.6252E-6|9.6294E-6
2023-12-13 19:13:00|SHIB|1702494780|9.6274E-6|9.6362E-6|9.6208E-6|9.6325E-6
2023-12-13 19:14:00|SHIB|1702494840|9.6324E-6|9.6407E-6|9.6291E-6|9.6396E-6
2023-12-13 19:15:00|SHIB|1702494900|9.643E-6|9.643E-6|9.6357E-6|9.6391E-6
2023-12-13 19:16:00|SHIB|1702494960|9.6428E-6|9.6428E-6|9.6261E-6|9.631E-6
2023-12-13 19:17:00|SHIB|1702495020|9.6259E-6|9.6333E-6|9.6084E-6|9.6113E-6
2023-12-13 19:18:00|SHIB|1702495080|9.6116E-6|9.6149E-6|9.6001E-6|9.6004E-6
2023-12-13 19:19:00|SHIB|1702495140|9.6037E-6|9.6038E-6|9.5708E-6|9.5711E-6
2023-12-13 19:20:00|SHIB|1702495200|9.5739E-6|9.5958E-6|9.5693E-6|9.5957E-6
2023-12-13 19:21:00|SHIB|1702495260|9.5957E-6|9.6106E-6|9.5957E-6|9.6106E-6
2023-12-13 19:22:00|SHIB|1702495320|9.6074E-6|9.6126E-6|9.6025E-6|9.6051E-6
2023-12-13 19:23:00|SHIB|1702495380|9.6021E-6|9.6211E-6|9.5931E-6|9.6201E-6
2023-12-13 19:24:00|SHIB|1702495440|9.621E-6|9.621E-6|9.6055E-6|9.6206E-6
2023-12-13 19:25:00|SHIB|1702495500|9.6209E-6|9.6209E-6|9.6078E-6|9.6113E-6
2023-12-13 19:26:00|SHIB|1702495560|9.6083E-6|9.6119E-6|9.5996E-6|9.6111E-6
2023-12-13 19:27:00|SHIB|1702495620|9.6105E-6|9.6221E-6|9.6088E-6|9.6209E-6
2023-12-13 19:28:00|SHIB|1702495680|9.6173E-6|9.6205E-6|9.609E-6|9.6205E-6
2023-12-13 19:29:00|SHIB|1702495740|9.6201E-6|9.6248E-6|9.6139E-6|9.6245E-6
2023-12-13 19:30:00|SHIB|1702495800|9.6245E-6|9.6297E-6|9.6215E-6|9.6253E-6
2023-12-13 19:31:00|SHIB|1702495860|9.6285E-6|9.629E-6|9.6175E-6|9.6245E-6
2023-12-13 19:32:00|SHIB|1702495920|9.6208E-6|9.6294E-6|9.6139E-6|9.6226E-6
2023-12-13 19:33:00|SHIB|1702495980|9.6241E-6|9.6241E-6|9.6091E-6|9.62E-6
2023-12-13 19:34:00|SHIB|1702496040|9.6172E-6|9.6303E-6|9.6139E-6|9.6266E-6
2023-12-13 19:35:00|SHIB|1702496100|9.6275E-6|9.665E-6|9.6272E-6|9.6569E-6
2023-12-13 19:36:00|SHIB|1702496160|9.6568E-6|9.6705E-6|9.6557E-6|9.6705E-6
2023-12-13 19:37:00|SHIB|1702496220|9.6668E-6|9.6698E-6|9.6496E-6|9.6614E-6
2023-12-13 19:38:00|SHIB|1702496280|9.6637E-6|9.6637E-6|9.6564E-6|9.662E-6
2023-12-13 19:39:00|SHIB|1702496340|9.6583E-6|9.6757E-6|9.6549E-6|9.6757E-6
2023-12-13 19:40:00|SHIB|1702496400|9.6725E-6|9.6885E-6|9.6725E-6|9.6885E-6
2023-12-13 19:41:00|SHIB|1702496460|9.6853E-6|9.6895E-6|9.6785E-6|9.6824E-6
2023-12-13 19:42:00|SHIB|1702496520|9.6821E-6|9.6858E-6|9.6695E-6|9.6811E-6
2023-12-13 19:43:00|SHIB|1702496580|9.6813E-6|9.6863E-6|9.672E-6|9.6822E-6
2023-12-13 19:44:00|SHIB|1702496640|9.6817E-6|9.6913E-6|9.6784E-6|9.6846E-6
2023-12-13 19:45:00|SHIB|1702496700|9.6895E-6|9.6913E-6|9.6718E-6|9.6849E-6
2023-12-13 19:46:00|SHIB|1702496760|9.6859E-6|9.7016E-6|9.6789E-6|9.692E-6
2023-12-13 19:47:00|SHIB|1702496820|9.6893E-6|9.6962E-6|9.6855E-6|9.6911E-6
2023-12-13 19:48:00|SHIB|1702496880|9.6944E-6|9.6963E-6|9.6882E-6|9.6948E-6
2023-12-13 19:49:00|SHIB|1702496940|9.695E-6|9.6958E-6|9.6874E-6|9.69E-6
2023-12-13 19:50:00|SHIB|1702497000|9.6872E-6|9.694E-6|9.6739E-6|9.6739E-6
2023-12-13 19:51:00|SHIB|1702497060|9.677E-6|9.6896E-6|9.6764E-6|9.6819E-6
2023-12-13 19:52:00|SHIB|1702497120|9.6819E-6|9.7025E-6|9.6815E-6|9.7024E-6
2023-12-13 19:53:00|SHIB|1702497180|9.7029E-6|9.7032E-6|9.6913E-6|9.698E-6
2023-12-13 19:54:00|SHIB|1702497240|9.698E-6|9.7011E-6|9.6871E-6|9.7004E-6
2023-12-13 19:55:00|SHIB|1702497300|9.7029E-6|9.7066E-6|9.6961E-6|9.7066E-6
2023-12-13 19:56:00|SHIB|1702497360|9.7031E-6|9.7073E-6|9.6969E-6|9.7073E-6
2023-12-13 19:57:00|SHIB|1702497420|9.7069E-6|9.7091E-6|9.7012E-6|9.7058E-6
2023-12-13 19:58:00|SHIB|1702497480|9.7055E-6|9.7091E-6|9.7019E-6|9.7021E-6
2023-12-13 19:59:00|SHIB|1702497540|9.7019E-6|9.7019E-6|9.6803E-6|9.6926E-6
2023-12-13 20:00:00|SHIB|1702497600|9.6923E-6|9.6975E-6|9.6903E-6|9.6921E-6
2023-12-13 20:01:00|SHIB|1702497660|9.692E-6|9.7378E-6|9.6915E-6|9.7329E-6
2023-12-13 20:02:00|SHIB|1702497720|9.7324E-6|9.7395E-6|9.7265E-6|9.7284E-6
2023-12-13 20:03:00|SHIB|1702497780|9.7313E-6|9.7358E-6|9.725E-6|9.7358E-6
2023-12-13 20:04:00|SHIB|1702497840|9.7317E-6|9.7414E-6|9.7244E-6|9.7381E-6
2023-12-13 20:05:00|SHIB|1702497900|9.7376E-6|9.7467E-6|9.7365E-6|9.7461E-6
2023-12-13 20:06:00|SHIB|1702497960|9.7428E-6|9.7444E-6|9.7346E-6|9.7443E-6
2023-12-13 20:07:00|SHIB|1702498020|9.7444E-6|9.7532E-6|9.729E-6|9.753E-6
2023-12-13 20:08:00|SHIB|1702498080|9.7494E-6|9.7616E-6|9.7337E-6|9.7341E-6
2023-12-13 20:09:00|SHIB|1702498140|9.7356E-6|9.7532E-6|9.7356E-6|9.7532E-6
2023-12-13 20:10:00|SHIB|1702498200|9.7499E-6|9.7568E-6|9.7487E-6|9.7566E-6
2023-12-13 20:11:00|SHIB|1702498260|9.7566E-6|9.7616E-6|9.7426E-6|9.7463E-6
2023-12-13 20:12:00|SHIB|1702498320|9.7466E-6|9.7521E-6|9.7445E-6|9.7516E-6
2023-12-13 20:13:00|SHIB|1702498380|9.7521E-6|9.754E-6|9.7419E-6|9.7422E-6
2023-12-13 20:14:00|SHIB|1702498440|9.7418E-6|9.7551E-6|9.739E-6|9.7466E-6
2023-12-13 20:15:00|SHIB|1702498500|9.7463E-6|9.755E-6|9.7407E-6|9.7435E-6
2023-12-13 20:16:00|SHIB|1702498560|9.7435E-6|9.7548E-6|9.7233E-6|9.7512E-6
2023-12-13 20:17:00|SHIB|1702498620|9.7479E-6|9.7634E-6|9.7449E-6|9.7478E-6
2023-12-13 20:18:00|SHIB|1702498680|9.7478E-6|9.7558E-6|9.741E-6|9.7482E-6
2023-12-13 20:19:00|SHIB|1702498740|9.7485E-6|9.7519E-6|9.7384E-6|9.7411E-6
2023-12-13 20:20:00|SHIB|1702498800|9.7407E-6|9.7477E-6|9.7371E-6|9.7371E-6
2023-12-13 20:21:00|SHIB|1702498860|9.7396E-6|9.7407E-6|9.7269E-6|9.7308E-6
2023-12-13 20:22:00|SHIB|1702498920|9.7312E-6|9.7501E-6|9.7312E-6|9.7472E-6
2023-12-13 20:23:00|SHIB|1702498980|9.7472E-6|9.7472E-6|9.727E-6|9.7301E-6
2023-12-13 20:24:00|SHIB|1702499040|9.7298E-6|9.7311E-6|9.7178E-6|9.7182E-6
2023-12-13 20:25:00|SHIB|1702499100|9.7179E-6|9.7179E-6|9.7077E-6|9.711E-6
2023-12-13 20:26:00|SHIB|1702499160|9.7115E-6|9.7136E-6|9.7067E-6|9.7081E-6
2023-12-13 20:27:00|SHIB|1702499220|9.7051E-6|9.7084E-6|9.6963E-6|9.7021E-6
2023-12-13 20:28:00|SHIB|1702499280|9.6995E-6|9.7029E-6|9.6947E-6|9.6947E-6
2023-12-13 20:29:00|SHIB|1702499340|9.6978E-6|9.7016E-6|9.6832E-6|9.6902E-6
2023-12-13 20:30:00|SHIB|1702499400|9.6904E-6|9.7077E-6|9.6903E-6|9.6965E-6
2023-12-13 20:31:00|SHIB|1702499460|9.6966E-6|9.701E-6|9.6936E-6|9.701E-6
2023-12-13 20:32:00|SHIB|1702499520|9.7008E-6|9.7096E-6|9.7007E-6|9.7009E-6
2023-12-13 20:33:00|SHIB|1702499580|9.7009E-6|9.7039E-6|9.692E-6|9.6956E-6
2023-12-13 20:34:00|SHIB|1702499640|9.6955E-6|9.6989E-6|9.6914E-6|9.6914E-6
2023-12-13 20:35:00|SHIB|1702499700|9.6947E-6|9.6947E-6|9.6904E-6|9.6945E-6
2023-12-13 20:36:00|SHIB|1702499760|9.6943E-6|9.7608E-6|9.6943E-6|9.758E-6
2023-12-13 20:37:00|SHIB|1702499820|9.7637E-6|9.7733E-6|9.7611E-6|9.7701E-6
2023-12-13 20:38:00|SHIB|1702499880|9.7698E-6|9.7774E-6|9.7598E-6|9.7774E-6
2023-12-13 20:39:00|SHIB|1702499940|9.7821E-6|9.7876E-6|9.7709E-6|9.7872E-6
2023-12-13 20:40:00|SHIB|1702500000|9.7876E-6|9.7876E-6|9.7821E-6|9.7866E-6
2023-12-13 20:41:00|SHIB|1702500060|9.7869E-6|9.7901E-6|9.771E-6|9.7753E-6
2023-12-13 20:42:00|SHIB|1702500120|9.775E-6|9.7754E-6|9.7683E-6|9.7723E-6
2023-12-13 20:43:00|SHIB|1702500180|9.7728E-6|9.784E-6|9.7728E-6|9.7797E-6
2023-12-13 20:44:00|SHIB|1702500240|9.7798E-6|9.785E-6|9.7769E-6|9.7846E-6
2023-12-13 20:45:00|SHIB|1702500300|9.7846E-6|9.7888E-6|9.7785E-6|9.7888E-6
2023-12-13 20:46:00|SHIB|1702500360|9.7889E-6|9.7932E-6|9.7859E-6|9.7897E-6
2023-12-13 20:47:00|SHIB|1702500420|9.7935E-6|9.7935E-6|9.7785E-6|9.7819E-6
2023-12-13 20:48:00|SHIB|1702500480|9.7818E-6|9.7921E-6|9.7812E-6|9.7848E-6
2023-12-13 20:49:00|SHIB|1702500540|9.7848E-6|9.7866E-6|9.7778E-6|9.7866E-6
2023-12-13 20:50:00|SHIB|1702500600|9.7864E-6|9.7943E-6|9.7797E-6|9.7848E-6
2023-12-13 20:51:00|SHIB|1702500660|9.7856E-6|9.7863E-6|9.7822E-6|9.7827E-6
2023-12-13 20:52:00|SHIB|1702500720|9.7827E-6|9.7863E-6|9.7738E-6|9.7815E-6
2023-12-13 20:53:00|SHIB|1702500780|9.7814E-6|9.7859E-6|9.7746E-6|9.7782E-6
2023-12-13 20:54:00|SHIB|1702500840|9.7782E-6|9.7838E-6|9.7782E-6|9.7799E-6
2023-12-13 20:55:00|SHIB|1702500900|9.7798E-6|9.7909E-6|9.7789E-6|9.7888E-6
2023-12-13 20:56:00|SHIB|1702500960|9.7874E-6|9.7947E-6|9.7866E-6|9.788E-6
2023-12-13 20:57:00|SHIB|1702501020|9.7912E-6|9.7946E-6|9.7871E-6|9.7914E-6
2023-12-13 20:58:00|SHIB|1702501080|9.7946E-6|9.7946E-6|9.7755E-6|9.7772E-6
2023-12-13 20:59:00|SHIB|1702501140|9.7771E-6|9.7774E-6|9.7731E-6|9.7771E-6
2023-12-13 21:00:00|SHIB|1702501200|9.7775E-6|9.7848E-6|9.7775E-6|9.7815E-6
2023-12-13 21:01:00|SHIB|1702501260|9.7848E-6|9.7858E-6|9.7781E-6|9.7853E-6
2023-12-13 21:02:00|SHIB|1702501320|9.7853E-6|9.7853E-6|9.7687E-6|9.7758E-6
2023-12-13 21:03:00|SHIB|1702501380|9.7759E-6|9.7763E-6|9.7685E-6|9.7726E-6
2023-12-13 21:04:00|SHIB|1702501440|9.772E-6|9.772E-6|9.7366E-6|9.7397E-6
2023-12-13 21:05:00|SHIB|1702501500|9.7397E-6|9.7442E-6|9.7364E-6|9.7408E-6
2023-12-13 21:06:00|SHIB|1702501560|9.7408E-6|9.7529E-6|9.7396E-6|9.7495E-6
2023-12-13 21:07:00|SHIB|1702501620|9.7526E-6|9.7621E-6|9.7496E-6|9.7616E-6
2023-12-13 21:08:00|SHIB|1702501680|9.7582E-6|9.7585E-6|9.7479E-6|9.7542E-6
2023-12-13 21:09:00|SHIB|1702501740|9.7539E-6|9.7577E-6|9.7493E-6|9.7493E-6
2023-12-13 21:10:00|SHIB|1702501800|9.7497E-6|9.7497E-6|9.7368E-6|9.7369E-6
2023-12-13 21:11:00|SHIB|1702501860|9.7406E-6|9.7473E-6|9.7354E-6|9.747E-6
2023-12-13 21:12:00|SHIB|1702501920|9.7471E-6|9.7482E-6|9.7437E-6|9.7481E-6
2023-12-13 21:13:00|SHIB|1702501980|9.7478E-6|9.7479E-6|9.7358E-6|9.736E-6
2023-12-13 21:14:00|SHIB|1702502040|9.7393E-6|9.7394E-6|9.7317E-6|9.7355E-6
2023-12-13 21:15:00|SHIB|1702502100|9.7354E-6|9.7485E-6|9.7353E-6|9.7478E-6
2023-12-13 21:16:00|SHIB|1702502160|9.748E-6|9.748E-6|9.7438E-6|9.7438E-6
2023-12-13 21:17:00|SHIB|1702502220|9.7438E-6|9.7512E-6|9.74E-6|9.7509E-6
2023-12-13 21:18:00|SHIB|1702502280|9.751E-6|9.7518E-6|9.7324E-6|9.7355E-6
2023-12-13 21:19:00|SHIB|1702502340|9.7358E-6|9.7393E-6|9.7261E-6|9.7302E-6
2023-12-13 21:20:00|SHIB|1702502400|9.7301E-6|9.7302E-6|9.7112E-6|9.7169E-6
2023-12-13 21:21:00|SHIB|1702502460|9.717E-6|9.7307E-6|9.717E-6|9.7222E-6
2023-12-13 21:22:00|SHIB|1702502520|9.7222E-6|9.7224E-6|9.7142E-6|9.7177E-6
2023-12-13 21:23:00|SHIB|1702502580|9.7211E-6|9.7311E-6|9.7171E-6|9.7275E-6
2023-12-13 21:24:00|SHIB|1702502640|9.7304E-6|9.7398E-6|9.727E-6|9.7327E-6
2023-12-13 21:25:00|SHIB|1702502700|9.7325E-6|9.7396E-6|9.7278E-6|9.7317E-6
2023-12-13 21:26:00|SHIB|1702502760|9.7317E-6|9.7495E-6|9.7283E-6|9.7495E-6
2023-12-13 21:27:00|SHIB|1702502820|9.7461E-6|9.7491E-6|9.7409E-6|9.7488E-6
2023-12-13 21:28:00|SHIB|1702502880|9.749E-6|9.7491E-6|9.7418E-6|9.7453E-6
2023-12-13 21:29:00|SHIB|1702502940|9.7463E-6|9.75E-6|9.746E-6|9.7492E-6
2023-12-13 21:30:00|SHIB|1702503000|9.7457E-6|9.7498E-6|9.7423E-6|9.7465E-6
2023-12-13 21:31:00|SHIB|1702503060|9.7465E-6|9.759E-6|9.7465E-6|9.7554E-6
2023-12-13 21:32:00|SHIB|1702503120|9.7557E-6|9.7599E-6|9.7557E-6|9.7592E-6
2023-12-13 21:33:00|SHIB|1702503180|9.7592E-6|9.7592E-6|9.7468E-6|9.7468E-6
2023-12-13 21:34:00|SHIB|1702503240|9.7468E-6|9.7477E-6|9.7432E-6|9.7437E-6
2023-12-13 21:35:00|SHIB|1702503300|9.7437E-6|9.747E-6|9.7356E-6|9.7424E-6
2023-12-13 21:36:00|SHIB|1702503360|9.739E-6|9.7423E-6|9.7315E-6|9.7315E-6
2023-12-13 21:37:00|SHIB|1702503420|9.7312E-6|9.7312E-6|9.7256E-6|9.7291E-6
2023-12-13 21:38:00|SHIB|1702503480|9.7291E-6|9.7295E-6|9.7227E-6|9.726E-6
2023-12-13 21:39:00|SHIB|1702503540|9.7229E-6|9.7472E-6|9.7229E-6|9.7472E-6
2023-12-13 21:40:00|SHIB|1702503600|9.7471E-6|9.7529E-6|9.7438E-6|9.7496E-6
2023-12-13 21:41:00|SHIB|1702503660|9.7529E-6|9.7616E-6|9.7495E-6|9.7616E-6
2023-12-13 21:42:00|SHIB|1702503720|9.762E-6|9.7625E-6|9.7506E-6|9.7572E-6
2023-12-13 21:43:00|SHIB|1702503780|9.7571E-6|9.758E-6|9.7534E-6|9.7541E-6
2023-12-13 21:44:00|SHIB|1702503840|9.7541E-6|9.7577E-6|9.7423E-6|9.7456E-6
2023-12-13 21:45:00|SHIB|1702503900|9.7489E-6|9.7489E-6|9.7382E-6|9.7451E-6
2023-12-13 21:46:00|SHIB|1702503960|9.7452E-6|9.7452E-6|9.7382E-6|9.7416E-6
2023-12-13 21:47:00|SHIB|1702504020|9.7419E-6|9.7672E-6|9.7419E-6|9.7637E-6
2023-12-13 21:48:00|SHIB|1702504080|9.7635E-6|9.7675E-6|9.7635E-6|9.7639E-6
2023-12-13 21:49:00|SHIB|1702504140|9.7637E-6|9.7712E-6|9.7634E-6|9.7686E-6
2023-12-13 21:50:00|SHIB|1702504200|9.7654E-6|9.7771E-6|9.7619E-6|9.7771E-6
2023-12-13 21:51:00|SHIB|1702504260|9.7738E-6|9.7773E-6|9.7646E-6|9.7682E-6
2023-12-13 21:52:00|SHIB|1702504320|9.7687E-6|9.7722E-6|9.765E-6|9.7656E-6
2023-12-13 21:53:00|SHIB|1702504380|9.7692E-6|9.7692E-6|9.7611E-6|9.7679E-6
2023-12-13 21:54:00|SHIB|1702504440|9.7648E-6|9.7963E-6|9.7645E-6|9.7892E-6
2023-12-13 21:55:00|SHIB|1702504500|9.7892E-6|9.7964E-6|9.776E-6|9.7928E-6
2023-12-13 21:56:00|SHIB|1702504560|9.7932E-6|9.8019E-6|9.7896E-6|9.7975E-6
2023-12-13 21:57:00|SHIB|1702504620|9.7975E-6|9.8059E-6|9.7941E-6|9.8056E-6
2023-12-13 21:58:00|SHIB|1702504680|9.8056E-6|9.8056E-6|9.7851E-6|9.7872E-6
2023-12-13 21:59:00|SHIB|1702504740|9.7873E-6|9.7877E-6|9.776E-6|9.776E-6
2023-12-13 22:00:00|SHIB|1702504800|9.7794E-6|9.7875E-6|9.7755E-6|9.7841E-6
2023-12-13 22:01:00|SHIB|1702504860|9.7838E-6|9.8054E-6|9.7838E-6|9.8022E-6
2023-12-13 22:02:00|SHIB|1702504920|9.8021E-6|9.8054E-6|9.7963E-6|9.8047E-6
2023-12-13 22:03:00|SHIB|1702504980|9.8044E-6|9.8052E-6|9.7981E-6|9.8032E-6
2023-12-13 22:04:00|SHIB|1702505040|9.8035E-6|9.8035E-6|9.7841E-6|9.7954E-6
2023-12-13 22:05:00|SHIB|1702505100|9.7954E-6|9.8048E-6|9.7921E-6|9.8013E-6
2023-12-13 22:06:00|SHIB|1702505160|9.8015E-6|9.8075E-6|9.7981E-6|9.8071E-6
2023-12-13 22:07:00|SHIB|1702505220|9.8032E-6|9.8157E-6|9.8029E-6|9.8091E-6
2023-12-13 22:08:00|SHIB|1702505280|9.8124E-6|9.8143E-6|9.8103E-6|9.8108E-6
2023-12-13 22:09:00|SHIB|1702505340|9.8141E-6|9.8226E-6|9.814E-6|9.8225E-6
2023-12-13 22:10:00|SHIB|1702505400|9.8224E-6|9.8318E-6|9.8193E-6|9.8315E-6
2023-12-13 22:11:00|SHIB|1702505460|9.8247E-6|9.8279E-6|9.8186E-6|9.8228E-6
2023-12-13 22:12:00|SHIB|1702505520|9.8195E-6|9.8256E-6|9.8143E-6|9.8191E-6
2023-12-13 22:13:00|SHIB|1702505580|9.8223E-6|9.8229E-6|9.8156E-6|9.8159E-6
2023-12-13 22:14:00|SHIB|1702505640|9.8159E-6|9.8462E-6|9.8159E-6|9.8408E-6
2023-12-13 22:15:00|SHIB|1702505700|9.837E-6|9.8437E-6|9.8355E-6|9.8407E-6
2023-12-13 22:16:00|SHIB|1702505760|9.8404E-6|9.8492E-6|9.8317E-6|9.8492E-6
2023-12-13 22:17:00|SHIB|1702505820|9.8527E-6|9.8531E-6|9.8379E-6|9.8455E-6
2023-12-13 22:18:00|SHIB|1702505880|9.8455E-6|9.8473E-6|9.8366E-6|9.844E-6
2023-12-13 22:19:00|SHIB|1702505940|9.8406E-6|9.8526E-6|9.8405E-6|9.8453E-6
2023-12-13 22:20:00|SHIB|1702506000|9.8453E-6|9.8541E-6|9.8382E-6|9.8541E-6
2023-12-13 22:21:00|SHIB|1702506060|9.8503E-6|9.8548E-6|9.8467E-6|9.851E-6
2023-12-13 22:22:00|SHIB|1702506120|9.8511E-6|9.855E-6|9.8504E-6|9.8514E-6
2023-12-13 22:23:00|SHIB|1702506180|9.8506E-6|9.8565E-6|9.8467E-6|9.8553E-6
2023-12-13 22:24:00|SHIB|1702506240|9.8555E-6|9.8647E-6|9.8555E-6|9.8603E-6
2023-12-13 22:25:00|SHIB|1702506300|9.8603E-6|9.8635E-6|9.8562E-6|9.8563E-6
2023-12-13 22:26:00|SHIB|1702506360|9.8561E-6|9.8683E-6|9.8561E-6|9.8679E-6
2023-12-13 22:27:00|SHIB|1702506420|9.8527E-6|9.855E-6|9.8426E-6|9.8463E-6
2023-12-13 22:28:00|SHIB|1702506480|9.8382E-6|9.8403E-6|9.8318E-6|9.8399E-6
2023-12-13 22:29:00|SHIB|1702506540|9.8368E-6|9.84E-6|9.8169E-6|9.8223E-6
2023-12-13 22:30:00|SHIB|1702506600|9.8227E-6|9.8264E-6|9.8189E-6|9.8264E-6
2023-12-13 22:31:00|SHIB|1702506660|9.8267E-6|9.8267E-6|9.8184E-6|9.8212E-6
2023-12-13 22:32:00|SHIB|1702506720|9.8196E-6|9.8196E-6|9.8048E-6|9.8082E-6
2023-12-13 22:33:00|SHIB|1702506780|9.8116E-6|9.8116E-6|9.7977E-6|9.7977E-6
2023-12-13 22:34:00|SHIB|1702506840|9.7943E-6|9.8079E-6|9.7943E-6|9.8079E-6
2023-12-13 22:35:00|SHIB|1702506900|9.808E-6|9.8171E-6|9.8075E-6|9.8132E-6
2023-12-13 22:36:00|SHIB|1702506960|9.8132E-6|9.8219E-6|9.8103E-6|9.8217E-6
2023-12-13 22:37:00|SHIB|1702507020|9.822E-6|9.8328E-6|9.819E-6|9.8328E-6
2023-12-13 22:38:00|SHIB|1702507080|9.8328E-6|9.837E-6|9.8252E-6|9.8287E-6
2023-12-13 22:39:00|SHIB|1702507140|9.8255E-6|9.8344E-6|9.8137E-6|9.814E-6
2023-12-13 22:40:00|SHIB|1702507200|9.8135E-6|9.8167E-6|9.7928E-6|9.7937E-6
2023-12-13 22:41:00|SHIB|1702507260|9.7971E-6|9.8057E-6|9.7959E-6|9.7962E-6
2023-12-13 22:42:00|SHIB|1702507320|9.7948E-6|9.7978E-6|9.7902E-6|9.7977E-6
2023-12-13 22:43:00|SHIB|1702507380|9.7942E-6|9.7978E-6|9.793E-6|9.7964E-6
2023-12-13 22:44:00|SHIB|1702507440|9.7966E-6|9.7966E-6|9.784E-6|9.784E-6
2023-12-13 22:45:00|SHIB|1702507500|9.7841E-6|9.787E-6|9.7661E-6|9.7661E-6
2023-12-13 22:46:00|SHIB|1702507560|9.7697E-6|9.7704E-6|9.7628E-6|9.7693E-6
2023-12-13 22:47:00|SHIB|1702507620|9.7692E-6|9.7747E-6|9.7633E-6|9.7717E-6
2023-12-13 22:48:00|SHIB|1702507680|9.7717E-6|9.7837E-6|9.7679E-6|9.7807E-6
2023-12-13 22:49:00|SHIB|1702507740|9.7807E-6|9.7929E-6|9.7771E-6|9.7929E-6
2023-12-13 22:50:00|SHIB|1702507800|9.7965E-6|9.7972E-6|9.7865E-6|9.7923E-6
2023-12-13 22:51:00|SHIB|1702507860|9.7923E-6|9.797E-6|9.7888E-6|9.797E-6
2023-12-13 22:52:00|SHIB|1702507920|9.7971E-6|9.7971E-6|9.7929E-6|9.7929E-6
2023-12-13 22:53:00|SHIB|1702507980|9.7926E-6|9.7929E-6|9.7853E-6|9.7896E-6
2023-12-13 22:54:00|SHIB|1702508040|9.7891E-6|9.7932E-6|9.782E-6|9.782E-6
2023-12-13 22:55:00|SHIB|1702508100|9.782E-6|9.7856E-6|9.7813E-6|9.7849E-6
2023-12-13 22:56:00|SHIB|1702508160|9.7849E-6|9.7852E-6|9.7769E-6|9.7806E-6
2023-12-13 22:57:00|SHIB|1702508220|9.7806E-6|9.7923E-6|9.7802E-6|9.7874E-6
2023-12-13 22:58:00|SHIB|1702508280|9.7874E-6|9.7949E-6|9.787E-6|9.7949E-6
2023-12-13 22:59:00|SHIB|1702508340|9.7948E-6|9.7954E-6|9.7879E-6|9.7954E-6
2023-12-13 23:00:00|SHIB|1702508400|9.7947E-6|9.7954E-6|9.7781E-6|9.7814E-6
2023-12-13 23:01:00|SHIB|1702508460|9.7814E-6|9.7928E-6|9.7779E-6|9.7928E-6
2023-12-13 23:02:00|SHIB|1702508520|9.7925E-6|9.7932E-6|9.7889E-6|9.7927E-6
2023-12-13 23:03:00|SHIB|1702508580|9.793E-6|9.7951E-6|9.7894E-6|9.7922E-6
2023-12-13 23:04:00|SHIB|1702508640|9.7884E-6|9.8048E-6|9.788E-6|9.8005E-6
2023-12-13 23:05:00|SHIB|1702508700|9.8007E-6|9.8118E-6|9.7982E-6|9.8091E-6
2023-12-13 23:06:00|SHIB|1702508760|9.813E-6|9.8245E-6|9.8069E-6|9.8164E-6
2023-12-13 23:07:00|SHIB|1702508820|9.8207E-6|9.8244E-6|9.8149E-6|9.8149E-6
2023-12-13 23:08:00|SHIB|1702508880|9.8119E-6|9.8236E-6|9.8105E-6|9.8203E-6
2023-12-13 23:09:00|SHIB|1702508940|9.8199E-6|9.8274E-6|9.819E-6|9.8229E-6
2023-12-13 23:10:00|SHIB|1702509000|9.8227E-6|9.8231E-6|9.8161E-6|9.8207E-6
2023-12-13 23:11:00|SHIB|1702509060|9.8243E-6|9.8294E-6|9.8207E-6|9.8255E-6
2023-12-13 23:12:00|SHIB|1702509120|9.8256E-6|9.8335E-6|9.8256E-6|9.8299E-6
2023-12-13 23:13:00|SHIB|1702509180|9.8299E-6|9.834E-6|9.8266E-6|9.8336E-6
2023-12-13 23:14:00|SHIB|1702509240|9.8337E-6|9.8337E-6|9.8265E-6|9.8309E-6
2023-12-13 23:15:00|SHIB|1702509300|9.831E-6|9.8331E-6|9.8286E-6|9.8324E-6
2023-12-13 23:16:00|SHIB|1702509360|9.8286E-6|9.8335E-6|9.8252E-6|9.8299E-6
2023-12-13 23:17:00|SHIB|1702509420|9.8261E-6|9.8333E-6|9.8238E-6|9.8238E-6
2023-12-13 23:18:00|SHIB|1702509480|9.8236E-6|9.8236E-6|9.8118E-6|9.8118E-6
2023-12-13 23:19:00|SHIB|1702509540|9.8116E-6|9.8151E-6|9.8077E-6|9.8114E-6
2023-12-13 23:20:00|SHIB|1702509600|9.8114E-6|9.8195E-6|9.811E-6|9.815E-6
2023-12-13 23:21:00|SHIB|1702509660|9.8119E-6|9.8152E-6|9.8064E-6|9.8105E-6
2023-12-13 23:22:00|SHIB|1702509720|9.8106E-6|9.8106E-6|9.7924E-6|9.7924E-6
2023-12-13 23:23:00|SHIB|1702509780|9.7922E-6|9.7959E-6|9.7919E-6|9.792E-6
2023-12-13 23:24:00|SHIB|1702509840|9.792E-6|9.7991E-6|9.7915E-6|9.7958E-6
2023-12-13 23:25:00|SHIB|1702509900|9.7958E-6|9.8007E-6|9.7953E-6|9.8001E-6
2023-12-13 23:26:00|SHIB|1702509960|9.8001E-6|9.8125E-6|9.8001E-6|9.8092E-6
2023-12-13 23:27:00|SHIB|1702510020|9.8126E-6|9.8187E-6|9.809E-6|9.8184E-6
2023-12-13 23:28:00|SHIB|1702510080|9.8184E-6|9.8221E-6|9.8179E-6|9.8217E-6
2023-12-13 23:29:00|SHIB|1702510140|9.8222E-6|9.8229E-6|9.8155E-6|9.8224E-6
2023-12-13 23:30:00|SHIB|1702510200|9.8227E-6|9.823E-6|9.8187E-6|9.8187E-6
2023-12-13 23:31:00|SHIB|1702510260|9.8187E-6|9.8265E-6|9.8154E-6|9.8261E-6
2023-12-13 23:32:00|SHIB|1702510320|9.8261E-6|9.8263E-6|9.805E-6|9.8148E-6
2023-12-13 23:33:00|SHIB|1702510380|9.8181E-6|9.8219E-6|9.8066E-6|9.8104E-6
2023-12-13 23:34:00|SHIB|1702510440|9.8137E-6|9.8137E-6|9.8092E-6|9.8093E-6
2023-12-13 23:35:00|SHIB|1702510500|9.8091E-6|9.8123E-6|9.802E-6|9.8123E-6
2023-12-13 23:36:00|SHIB|1702510560|9.809E-6|9.809E-6|9.7834E-6|9.7834E-6
2023-12-13 23:37:00|SHIB|1702510620|9.7832E-6|9.7956E-6|9.7831E-6|9.7886E-6
2023-12-13 23:38:00|SHIB|1702510680|9.7886E-6|9.7921E-6|9.7794E-6|9.7795E-6
2023-12-13 23:39:00|SHIB|1702510740|9.7788E-6|9.7867E-6|9.775E-6|9.7838E-6
2023-12-13 23:40:00|SHIB|1702510800|9.7837E-6|9.7911E-6|9.7801E-6|9.7868E-6
2023-12-13 23:41:00|SHIB|1702510860|9.7839E-6|9.7915E-6|9.7829E-6|9.7829E-6
2023-12-13 23:42:00|SHIB|1702510920|9.7862E-6|9.7909E-6|9.7829E-6|9.7869E-6
2023-12-13 23:43:00|SHIB|1702510980|9.7836E-6|9.7867E-6|9.7747E-6|9.7747E-6
2023-12-13 23:44:00|SHIB|1702511040|9.7774E-6|9.7778E-6|9.7655E-6|9.7655E-6
2023-12-13 23:45:00|SHIB|1702511100|9.7657E-6|9.7677E-6|9.7638E-6|9.7671E-6
2023-12-13 23:46:00|SHIB|1702511160|9.7635E-6|9.7772E-6|9.7635E-6|9.7762E-6
2023-12-13 23:47:00|SHIB|1702511220|9.7767E-6|9.7776E-6|9.7653E-6|9.7729E-6
2023-12-13 23:48:00|SHIB|1702511280|9.7747E-6|9.7949E-6|9.7747E-6|9.7949E-6
2023-12-13 23:49:00|SHIB|1702511340|9.795E-6|9.7964E-6|9.7888E-6|9.7922E-6
2023-12-13 23:50:00|SHIB|1702511400|9.7925E-6|9.7959E-6|9.7885E-6|9.7926E-6
2023-12-13 23:51:00|SHIB|1702511460|9.7925E-6|9.8007E-6|9.7921E-6|9.8007E-6
2023-12-13 23:52:00|SHIB|1702511520|9.8045E-6|9.8052E-6|9.7966E-6|9.7966E-6
2023-12-13 23:53:00|SHIB|1702511580|9.7966E-6|9.8011E-6|9.7896E-6|9.7899E-6
2023-12-13 23:54:00|SHIB|1702511640|9.7934E-6|9.797E-6|9.7896E-6|9.793E-6
2023-12-13 23:55:00|SHIB|1702511700|9.7931E-6|9.7964E-6|9.7891E-6|9.7959E-6
2023-12-13 23:56:00|SHIB|1702511760|9.7928E-6|9.7962E-6|9.7888E-6|9.7926E-6
2023-12-13 23:57:00|SHIB|1702511820|9.7965E-6|9.8008E-6|9.7897E-6|9.7897E-6
2023-12-13 23:58:00|SHIB|1702511880|9.7897E-6|9.8008E-6|9.7896E-6|9.7968E-6
2023-12-13 23:59:00|SHIB|1702511940|9.7934E-6|9.8029E-6|9.7934E-6|9.7981E-6
2023-12-14 00:00:00|SHIB|1702512000|9.8011E-6|9.8053E-6|9.7981E-6|9.8018E-6
2023-12-14 00:01:00|SHIB|1702512060|9.802E-6|9.8234E-6|9.802E-6|9.8198E-6
2023-12-14 00:02:00|SHIB|1702512120|9.8162E-6|9.82E-6|9.8115E-6|9.8156E-6
2023-12-14 00:03:00|SHIB|1702512180|9.8156E-6|9.8228E-6|9.8118E-6|9.8187E-6
2023-12-14 00:04:00|SHIB|1702512240|9.8187E-6|9.8188E-6|9.8066E-6|9.8071E-6
2023-12-14 00:05:00|SHIB|1702512300|9.8068E-6|9.8068E-6|9.7939E-6|9.8009E-6
2023-12-14 00:06:00|SHIB|1702512360|9.8015E-6|9.8063E-6|9.8013E-6|9.8063E-6
2023-12-14 00:07:00|SHIB|1702512420|9.8096E-6|9.8157E-6|9.8096E-6|9.8127E-6
2023-12-14 00:08:00|SHIB|1702512480|9.8158E-6|9.8247E-6|9.8156E-6|9.821E-6
2023-12-14 00:09:00|SHIB|1702512540|9.8178E-6|9.8234E-6|9.8125E-6|9.815E-6
2023-12-14 00:10:00|SHIB|1702512600|9.8112E-6|9.8159E-6|9.8112E-6|9.8142E-6
2023-12-14 00:11:00|SHIB|1702512660|9.8106E-6|9.8106E-6|9.7938E-6|9.7938E-6
2023-12-14 00:12:00|SHIB|1702512720|9.7965E-6|9.8054E-6|9.7965E-6|9.8049E-6
2023-12-14 00:13:00|SHIB|1702512780|9.8016E-6|9.8214E-6|9.8016E-6|9.8214E-6
2023-12-14 00:14:00|SHIB|1702512840|9.8182E-6|9.8219E-6|9.8114E-6|9.8114E-6
2023-12-14 00:15:00|SHIB|1702512900|9.8114E-6|9.8192E-6|9.811E-6|9.8154E-6
2023-12-14 00:16:00|SHIB|1702512960|9.8191E-6|9.8236E-6|9.8148E-6|9.815E-6
2023-12-14 00:17:00|SHIB|1702513020|9.815E-6|9.8192E-6|9.8112E-6|9.8152E-6
2023-12-14 00:18:00|SHIB|1702513080|9.8115E-6|9.8139E-6|9.8063E-6|9.8139E-6
2023-12-14 00:19:00|SHIB|1702513140|9.8145E-6|9.8276E-6|9.8145E-6|9.8169E-6
2023-12-14 00:20:00|SHIB|1702513200|9.8167E-6|9.8195E-6|9.8067E-6|9.8147E-6
2023-12-14 00:21:00|SHIB|1702513260|9.8154E-6|9.8154E-6|9.8025E-6|9.8142E-6
2023-12-14 00:22:00|SHIB|1702513320|9.8106E-6|9.8146E-6|9.8025E-6|9.8025E-6
2023-12-14 00:23:00|SHIB|1702513380|9.8023E-6|9.8055E-6|9.784E-6|9.7879E-6
2023-12-14 00:24:00|SHIB|1702513440|9.7883E-6|9.7886E-6|9.7835E-6|9.7868E-6
2023-12-14 00:25:00|SHIB|1702513500|9.7867E-6|9.7877E-6|9.774E-6|9.7785E-6
2023-12-14 00:26:00|SHIB|1702513560|9.7785E-6|9.7954E-6|9.7784E-6|9.7917E-6
2023-12-14 00:27:00|SHIB|1702513620|9.789E-6|9.7959E-6|9.7849E-6|9.7881E-6
2023-12-14 00:28:00|SHIB|1702513680|9.7832E-6|9.7832E-6|9.7737E-6|9.7769E-6
2023-12-14 00:29:00|SHIB|1702513740|9.773E-6|9.7776E-6|9.7695E-6|9.7771E-6
2023-12-14 00:30:00|SHIB|1702513800|9.7771E-6|9.7857E-6|9.7699E-6|9.7857E-6
2023-12-14 00:31:00|SHIB|1702513860|9.786E-6|9.791E-6|9.786E-6|9.7873E-6
2023-12-14 00:32:00|SHIB|1702513920|9.7867E-6|9.7982E-6|9.7867E-6|9.7943E-6
2023-12-14 00:33:00|SHIB|1702513980|9.7901E-6|9.8021E-6|9.7901E-6|9.8018E-6
2023-12-14 00:34:00|SHIB|1702514040|9.8018E-6|9.8064E-6|9.7986E-6|9.8023E-6
2023-12-14 00:35:00|SHIB|1702514100|9.7993E-6|9.8025E-6|9.782E-6|9.782E-6
2023-12-14 00:36:00|SHIB|1702514160|9.785E-6|9.7887E-6|9.772E-6|9.7747E-6
2023-12-14 00:37:00|SHIB|1702514220|9.7747E-6|9.7825E-6|9.7743E-6|9.7825E-6
2023-12-14 00:38:00|SHIB|1702514280|9.7862E-6|9.7862E-6|9.7696E-6|9.7696E-6
2023-12-14 00:39:00|SHIB|1702514340|9.7696E-6|9.7765E-6|9.765E-6|9.7685E-6
2023-12-14 00:40:00|SHIB|1702514400|9.7685E-6|9.7687E-6|9.7599E-6|9.7674E-6
2023-12-14 00:41:00|SHIB|1702514460|9.7677E-6|9.7681E-6|9.7642E-6|9.7644E-6
2023-12-14 00:42:00|SHIB|1702514520|9.7674E-6|9.7684E-6|9.7607E-6|9.7681E-6
2023-12-14 00:43:00|SHIB|1702514580|9.768E-6|9.7766E-6|9.7609E-6|9.7656E-6
2023-12-14 00:44:00|SHIB|1702514640|9.7619E-6|9.7689E-6|9.7619E-6|9.7677E-6
2023-12-14 00:45:00|SHIB|1702514700|9.7679E-6|9.7724E-6|9.7643E-6|9.7686E-6
2023-12-14 00:46:00|SHIB|1702514760|9.7686E-6|9.7686E-6|9.7608E-6|9.7678E-6
2023-12-14 00:47:00|SHIB|1702514820|9.7678E-6|9.7679E-6|9.7642E-6|9.7644E-6
2023-12-14 00:48:00|SHIB|1702514880|9.7647E-6|9.7762E-6|9.7642E-6|9.7762E-6
2023-12-14 00:49:00|SHIB|1702514940|9.7763E-6|9.7811E-6|9.774E-6|9.7773E-6
2023-12-14 00:50:00|SHIB|1702515000|9.7776E-6|9.782E-6|9.7737E-6|9.7774E-6
2023-12-14 00:51:00|SHIB|1702515060|9.7775E-6|9.7775E-6|9.7735E-6|9.7765E-6
2023-12-14 00:52:00|SHIB|1702515120|9.7765E-6|9.7817E-6|9.7694E-6|9.7809E-6
2023-12-14 00:53:00|SHIB|1702515180|9.7814E-6|9.7865E-6|9.7781E-6|9.7864E-6
2023-12-14 00:54:00|SHIB|1702515240|9.7864E-6|9.7864E-6|9.7776E-6|9.7776E-6
2023-12-14 00:55:00|SHIB|1702515300|9.7774E-6|9.7811E-6|9.7701E-6|9.7777E-6
2023-12-14 00:56:00|SHIB|1702515360|9.7777E-6|9.7859E-6|9.774E-6|9.7859E-6
2023-12-14 00:57:00|SHIB|1702515420|9.7859E-6|9.7861E-6|9.7741E-6|9.7774E-6
2023-12-14 00:58:00|SHIB|1702515480|9.7774E-6|9.7957E-6|9.7736E-6|9.7871E-6
2023-12-14 00:59:00|SHIB|1702515540|9.7909E-6|9.7952E-6|9.7879E-6|9.7917E-6
2023-12-14 01:00:00|SHIB|1702515600|9.7952E-6|9.7961E-6|9.7919E-6|9.7961E-6
2023-12-14 01:01:00|SHIB|1702515660|9.7961E-6|9.7998E-6|9.7895E-6|9.7963E-6
2023-12-14 01:02:00|SHIB|1702515720|9.796E-6|9.7996E-6|9.7927E-6|9.7961E-6
2023-12-14 01:03:00|SHIB|1702515780|9.7964E-6|9.8098E-6|9.7964E-6|9.8023E-6
2023-12-14 01:04:00|SHIB|1702515840|9.8062E-6|9.8145E-6|9.806E-6|9.8141E-6
2023-12-14 01:05:00|SHIB|1702515900|9.8108E-6|9.8143E-6|9.8059E-6|9.8103E-6
2023-12-14 01:06:00|SHIB|1702515960|9.8106E-6|9.815E-6|9.8106E-6|9.815E-6
2023-12-14 01:07:00|SHIB|1702516020|9.8156E-6|9.8203E-6|9.8121E-6|9.8199E-6
2023-12-14 01:08:00|SHIB|1702516080|9.8197E-6|9.8281E-6|9.8197E-6|9.8281E-6
2023-12-14 01:09:00|SHIB|1702516140|9.8207E-6|9.8252E-6|9.8166E-6|9.8252E-6
2023-12-14 01:10:00|SHIB|1702516200|9.8249E-6|9.8286E-6|9.8127E-6|9.8127E-6
2023-12-14 01:11:00|SHIB|1702516260|9.813E-6|9.8192E-6|9.809E-6|9.8192E-6
2023-12-14 01:12:00|SHIB|1702516320|9.8194E-6|9.8195E-6|9.8116E-6|9.8116E-6
2023-12-14 01:13:00|SHIB|1702516380|9.8081E-6|9.8156E-6|9.808E-6|9.8156E-6
2023-12-14 01:14:00|SHIB|1702516440|9.8156E-6|9.8195E-6|9.8092E-6|9.8159E-6
2023-12-14 01:15:00|SHIB|1702516500|9.8159E-6|9.8244E-6|9.8124E-6|9.8244E-6
2023-12-14 01:16:00|SHIB|1702516560|9.8244E-6|9.8253E-6|9.8049E-6|9.8049E-6
2023-12-14 01:17:00|SHIB|1702516620|9.8045E-6|9.8074E-6|9.7991E-6|9.7992E-6
2023-12-14 01:18:00|SHIB|1702516680|9.7992E-6|9.8033E-6|9.7936E-6|9.7939E-6
2023-12-14 01:19:00|SHIB|1702516740|9.7939E-6|9.8052E-6|9.7902E-6|9.8052E-6
2023-12-14 01:20:00|SHIB|1702516800|9.8077E-6|9.8096E-6|9.7943E-6|9.798E-6
2023-12-14 01:21:00|SHIB|1702516860|9.7907E-6|9.801E-6|9.79E-6|9.7903E-6
2023-12-14 01:22:00|SHIB|1702516920|9.7899E-6|9.7973E-6|9.7857E-6|9.7881E-6
2023-12-14 01:23:00|SHIB|1702516980|9.7881E-6|9.7882E-6|9.7788E-6|9.7788E-6
2023-12-14 01:24:00|SHIB|1702517040|9.779E-6|9.7892E-6|9.7756E-6|9.7892E-6
2023-12-14 01:25:00|SHIB|1702517100|9.7894E-6|9.7973E-6|9.7857E-6|9.7971E-6
2023-12-14 01:26:00|SHIB|1702517160|9.7974E-6|9.8012E-6|9.7936E-6|9.7978E-6
2023-12-14 01:27:00|SHIB|1702517220|9.8014E-6|9.8019E-6|9.7981E-6|9.7985E-6
2023-12-14 01:28:00|SHIB|1702517280|9.8021E-6|9.8022E-6|9.7947E-6|9.8019E-6
2023-12-14 01:29:00|SHIB|1702517340|9.8018E-6|9.8018E-6|9.7891E-6|9.7969E-6
2023-12-14 01:30:00|SHIB|1702517400|9.7936E-6|9.8014E-6|9.7936E-6|9.801E-6
2023-12-14 01:31:00|SHIB|1702517460|9.801E-6|9.8066E-6|9.7941E-6|9.8066E-6
2023-12-14 01:32:00|SHIB|1702517520|9.8066E-6|9.8112E-6|9.8066E-6|9.8077E-6
2023-12-14 01:33:00|SHIB|1702517580|9.8077E-6|9.8111E-6|9.804E-6|9.804E-6
2023-12-14 01:34:00|SHIB|1702517640|9.8038E-6|9.8071E-6|9.795E-6|9.8054E-6
2023-12-14 01:35:00|SHIB|1702517700|9.8059E-6|9.8069E-6|9.7947E-6|9.8013E-6
2023-12-14 01:36:00|SHIB|1702517760|9.8013E-6|9.8118E-6|9.7983E-6|9.8084E-6
2023-12-14 01:37:00|SHIB|1702517820|9.8154E-6|9.8154E-6|9.8088E-6|9.8122E-6
2023-12-14 01:38:00|SHIB|1702517880|9.8122E-6|9.8122E-6|9.7961E-6|9.7995E-6
2023-12-14 01:39:00|SHIB|1702517940|9.8013E-6|9.8037E-6|9.7962E-6|9.8002E-6
2023-12-14 01:40:00|SHIB|1702518000|9.8033E-6|9.8114E-6|9.8033E-6|9.8091E-6
2023-12-14 01:41:00|SHIB|1702518060|9.8048E-6|9.8087E-6|9.8007E-6|9.8072E-6
2023-12-14 01:42:00|SHIB|1702518120|9.8107E-6|9.8115E-6|9.8004E-6|9.8004E-6
2023-12-14 01:43:00|SHIB|1702518180|9.8004E-6|9.8025E-6|9.7962E-6|9.7966E-6
2023-12-14 01:44:00|SHIB|1702518240|9.7965E-6|9.8001E-6|9.7887E-6|9.8001E-6
2023-12-14 01:45:00|SHIB|1702518300|9.7964E-6|9.8082E-6|9.7964E-6|9.8052E-6
2023-12-14 01:46:00|SHIB|1702518360|9.8052E-6|9.8092E-6|9.8019E-6|9.8089E-6
2023-12-14 01:47:00|SHIB|1702518420|9.8093E-6|9.8183E-6|9.8093E-6|9.8143E-6
2023-12-14 01:48:00|SHIB|1702518480|9.8143E-6|9.8145E-6|9.7946E-6|9.8026E-6
2023-12-14 01:49:00|SHIB|1702518540|9.8006E-6|9.8006E-6|9.789E-6|9.7892E-6
2023-12-14 01:50:00|SHIB|1702518600|9.7892E-6|9.8E-6|9.7887E-6|9.7969E-6
2023-12-14 01:51:00|SHIB|1702518660|9.7969E-6|9.8001E-6|9.793E-6|9.7974E-6
2023-12-14 01:52:00|SHIB|1702518720|9.7983E-6|9.8112E-6|9.7983E-6|9.8112E-6
2023-12-14 01:53:00|SHIB|1702518780|9.8113E-6|9.814E-6|9.8093E-6|9.8103E-6
2023-12-14 01:54:00|SHIB|1702518840|9.8136E-6|9.8136E-6|9.803E-6|9.8067E-6
2023-12-14 01:55:00|SHIB|1702518900|9.803E-6|9.8099E-6|9.8029E-6|9.8048E-6
2023-12-14 01:56:00|SHIB|1702518960|9.8047E-6|9.8089E-6|9.7973E-6|9.7973E-6
2023-12-14 01:57:00|SHIB|1702519020|9.8005E-6|9.8129E-6|9.8002E-6|9.8125E-6
2023-12-14 01:58:00|SHIB|1702519080|9.8127E-6|9.8134E-6|9.8095E-6|9.8133E-6
2023-12-14 01:59:00|SHIB|1702519140|9.8134E-6|9.8135E-6|9.8063E-6|9.813E-6
2023-12-14 02:00:00|SHIB|1702519200|9.8131E-6|9.8177E-6|9.8061E-6|9.8173E-6
2023-12-14 02:01:00|SHIB|1702519260|9.8173E-6|9.8183E-6|9.8146E-6|9.8183E-6
2023-12-14 02:02:00|SHIB|1702519320|9.8108E-6|9.8173E-6|9.8053E-6|9.8054E-6
2023-12-14 02:03:00|SHIB|1702519380|9.8051E-6|9.8051E-6|9.7969E-6|9.7982E-6
2023-12-14 02:04:00|SHIB|1702519440|9.7949E-6|9.8096E-6|9.7949E-6|9.8096E-6
2023-12-14 02:05:00|SHIB|1702519500|9.81E-6|9.8174E-6|9.81E-6|9.8166E-6
2023-12-14 02:06:00|SHIB|1702519560|9.8163E-6|9.8164E-6|9.8046E-6|9.8084E-6
2023-12-14 02:07:00|SHIB|1702519620|9.8086E-6|9.8086E-6|9.8013E-6|9.8049E-6
2023-12-14 02:08:00|SHIB|1702519680|9.8049E-6|9.8089E-6|9.8015E-6|9.8087E-6
2023-12-14 02:09:00|SHIB|1702519740|9.8088E-6|9.809E-6|9.8018E-6|9.8053E-6
2023-12-14 02:10:00|SHIB|1702519800|9.8057E-6|9.8094E-6|9.8054E-6|9.8054E-6
2023-12-14 02:11:00|SHIB|1702519860|9.8054E-6|9.8089E-6|9.7961E-6|9.7961E-6
2023-12-14 02:12:00|SHIB|1702519920|9.7961E-6|9.7999E-6|9.7959E-6|9.7995E-6
2023-12-14 02:13:00|SHIB|1702519980|9.7996E-6|9.7996E-6|9.7958E-6|9.799E-6
2023-12-14 02:14:00|SHIB|1702520040|9.799E-6|9.8073E-6|9.7957E-6|9.8022E-6
2023-12-14 02:15:00|SHIB|1702520100|9.8004E-6|9.8034E-6|9.7963E-6|9.7981E-6
2023-12-14 02:16:00|SHIB|1702520160|9.7941E-6|9.7976E-6|9.7846E-6|9.7849E-6
2023-12-14 02:17:00|SHIB|1702520220|9.7846E-6|9.7879E-6|9.7757E-6|9.787E-6
2023-12-14 02:18:00|SHIB|1702520280|9.7874E-6|9.7892E-6|9.7803E-6|9.7803E-6
2023-12-14 02:19:00|SHIB|1702520340|9.7804E-6|9.7874E-6|9.7795E-6|9.7795E-6
2023-12-14 02:20:00|SHIB|1702520400|9.7829E-6|9.7831E-6|9.7749E-6|9.7749E-6
2023-12-14 02:21:00|SHIB|1702520460|9.7749E-6|9.7786E-6|9.7717E-6|9.7717E-6
2023-12-14 02:22:00|SHIB|1702520520|9.7717E-6|9.7886E-6|9.7717E-6|9.7848E-6
2023-12-14 02:23:00|SHIB|1702520580|9.7882E-6|9.7895E-6|9.7813E-6|9.7877E-6
2023-12-14 02:24:00|SHIB|1702520640|9.7912E-6|9.8052E-6|9.7912E-6|9.8052E-6
2023-12-14 02:25:00|SHIB|1702520700|9.8052E-6|9.8108E-6|9.8052E-6|9.8103E-6
2023-12-14 02:26:00|SHIB|1702520760|9.8104E-6|9.8105E-6|9.8015E-6|9.8015E-6
2023-12-14 02:27:00|SHIB|1702520820|9.8014E-6|9.8093E-6|9.8012E-6|9.8046E-6
2023-12-14 02:28:00|SHIB|1702520880|9.8045E-6|9.8045E-6|9.7925E-6|9.7925E-6
2023-12-14 02:29:00|SHIB|1702520940|9.7961E-6|9.7961E-6|9.7885E-6|9.7951E-6
2023-12-14 02:30:00|SHIB|1702521000|9.7918E-6|9.8036E-6|9.7917E-6|9.8004E-6
2023-12-14 02:31:00|SHIB|1702521060|9.8004E-6|9.8237E-6|9.8004E-6|9.8237E-6
2023-12-14 02:32:00|SHIB|1702521120|9.8276E-6|9.8327E-6|9.8212E-6|9.8327E-6
2023-12-14 02:33:00|SHIB|1702521180|9.8295E-6|9.8366E-6|9.8258E-6|9.8291E-6
2023-12-14 02:34:00|SHIB|1702521240|9.8325E-6|9.8335E-6|9.8258E-6|9.8295E-6
2023-12-14 02:35:00|SHIB|1702521300|9.8294E-6|9.8372E-6|9.8294E-6|9.8338E-6
2023-12-14 02:36:00|SHIB|1702521360|9.8338E-6|9.8445E-6|9.8337E-6|9.8443E-6
2023-12-14 02:37:00|SHIB|1702521420|9.8446E-6|9.8497E-6|9.841E-6|9.8445E-6
2023-12-14 02:38:00|SHIB|1702521480|9.8409E-6|9.8532E-6|9.8409E-6|9.8531E-6
2023-12-14 02:39:00|SHIB|1702521540|9.8498E-6|9.8542E-6|9.8458E-6|9.8461E-6
2023-12-14 02:40:00|SHIB|1702521600|9.8461E-6|9.8536E-6|9.8417E-6|9.8502E-6
2023-12-14 02:41:00|SHIB|1702521660|9.8536E-6|9.8537E-6|9.8463E-6|9.8497E-6
2023-12-14 02:42:00|SHIB|1702521720|9.8497E-6|9.8544E-6|9.8462E-6|9.8544E-6
2023-12-14 02:43:00|SHIB|1702521780|9.8541E-6|9.8544E-6|9.8296E-6|9.8361E-6
2023-12-14 02:44:00|SHIB|1702521840|9.8361E-6|9.8406E-6|9.8322E-6|9.8357E-6
2023-12-14 02:45:00|SHIB|1702521900|9.8357E-6|9.8357E-6|9.8238E-6|9.8356E-6
2023-12-14 02:46:00|SHIB|1702521960|9.8374E-6|9.8416E-6|9.8365E-6|9.8415E-6
2023-12-14 02:47:00|SHIB|1702522020|9.8415E-6|9.8493E-6|9.8415E-6|9.8455E-6
2023-12-14 02:48:00|SHIB|1702522080|9.8455E-6|9.8496E-6|9.8418E-6|9.8493E-6
2023-12-14 02:49:00|SHIB|1702522140|9.85E-6|9.8544E-6|9.85E-6|9.8507E-6
2023-12-14 02:50:00|SHIB|1702522200|9.851E-6|9.8558E-6|9.8476E-6|9.8518E-6
2023-12-14 02:51:00|SHIB|1702522260|9.8518E-6|9.8563E-6|9.8487E-6|9.8563E-6
2023-12-14 02:52:00|SHIB|1702522320|9.8563E-6|9.8599E-6|9.8522E-6|9.8555E-6
2023-12-14 02:53:00|SHIB|1702522380|9.8525E-6|9.8593E-6|9.8514E-6|9.8554E-6
2023-12-14 02:54:00|SHIB|1702522440|9.8554E-6|9.8554E-6|9.8477E-6|9.8516E-6
2023-12-14 02:55:00|SHIB|1702522500|9.8516E-6|9.8546E-6|9.8438E-6|9.8469E-6
2023-12-14 02:56:00|SHIB|1702522560|9.8469E-6|9.8539E-6|9.8399E-6|9.8499E-6
2023-12-14 02:57:00|SHIB|1702522620|9.8498E-6|9.8541E-6|9.8498E-6|9.8513E-6
2023-12-14 02:58:00|SHIB|1702522680|9.8509E-6|9.8545E-6|9.8507E-6|9.854E-6
2023-12-14 02:59:00|SHIB|1702522740|9.854E-6|9.8547E-6|9.8504E-6|9.8545E-6
2023-12-14 03:00:00|SHIB|1702522800|9.8585E-6|9.8594E-6|9.8551E-6|9.8588E-6
2023-12-14 03:01:00|SHIB|1702522860|9.8554E-6|9.8631E-6|9.8511E-6|9.8597E-6
2023-12-14 03:02:00|SHIB|1702522920|9.8594E-6|9.8641E-6|9.8594E-6|9.8637E-6
2023-12-14 03:03:00|SHIB|1702522980|9.8639E-6|9.8639E-6|9.8556E-6|9.8588E-6
2023-12-14 03:04:00|SHIB|1702523040|9.8623E-6|9.8623E-6|9.8507E-6|9.8512E-6
2023-12-14 03:05:00|SHIB|1702523100|9.8541E-6|9.8589E-6|9.8508E-6|9.8589E-6
2023-12-14 03:06:00|SHIB|1702523160|9.8589E-6|9.8626E-6|9.8556E-6|9.8591E-6
2023-12-14 03:07:00|SHIB|1702523220|9.8591E-6|9.8627E-6|9.8588E-6|9.8627E-6
2023-12-14 03:08:00|SHIB|1702523280|9.8627E-6|9.8631E-6|9.8591E-6|9.8591E-6
2023-12-14 03:09:00|SHIB|1702523340|9.8594E-6|9.8627E-6|9.8552E-6|9.8624E-6
2023-12-14 03:10:00|SHIB|1702523400|9.8621E-6|9.8624E-6|9.8542E-6|9.8543E-6
2023-12-14 03:11:00|SHIB|1702523460|9.8508E-6|9.8546E-6|9.8494E-6|9.8538E-6
2023-12-14 03:12:00|SHIB|1702523520|9.8538E-6|9.8539E-6|9.838E-6|9.8382E-6
2023-12-14 03:13:00|SHIB|1702523580|9.8382E-6|9.8449E-6|9.8381E-6|9.8427E-6
2023-12-14 03:14:00|SHIB|1702523640|9.8397E-6|9.8432E-6|9.8319E-6|9.8432E-6
2023-12-14 03:15:00|SHIB|1702523700|9.8397E-6|9.8402E-6|9.8324E-6|9.8327E-6
2023-12-14 03:16:00|SHIB|1702523760|9.8326E-6|9.836E-6|9.8232E-6|9.8232E-6
2023-12-14 03:17:00|SHIB|1702523820|9.8228E-6|9.8228E-6|9.8129E-6|9.8165E-6
2023-12-14 03:18:00|SHIB|1702523880|9.8164E-6|9.8164E-6|9.798E-6|9.798E-6
2023-12-14 03:19:00|SHIB|1702523940|9.798E-6|9.798E-6|9.7897E-6|9.795E-6
2023-12-14 03:20:00|SHIB|1702524000|9.7969E-6|9.8142E-6|9.7967E-6|9.8108E-6
2023-12-14 03:21:00|SHIB|1702524060|9.8108E-6|9.8209E-6|9.8108E-6|9.8163E-6
2023-12-14 03:22:00|SHIB|1702524120|9.8163E-6|9.8163E-6|9.8035E-6|9.8035E-6
2023-12-14 03:23:00|SHIB|1702524180|9.8067E-6|9.8143E-6|9.8018E-6|9.8018E-6
2023-12-14 03:24:00|SHIB|1702524240|9.7991E-6|9.7991E-6|9.7893E-6|9.7898E-6
2023-12-14 03:25:00|SHIB|1702524300|9.7898E-6|9.8057E-6|9.7898E-6|9.7972E-6
2023-12-14 03:26:00|SHIB|1702524360|9.7973E-6|9.8131E-6|9.7897E-6|9.81E-6
2023-12-14 03:27:00|SHIB|1702524420|9.81E-6|9.815E-6|9.8068E-6|9.815E-6
2023-12-14 03:28:00|SHIB|1702524480|9.8116E-6|9.815E-6|9.8061E-6|9.8061E-6
2023-12-14 03:29:00|SHIB|1702524540|9.806E-6|9.806E-6|9.7895E-6|9.7925E-6
2023-12-14 03:30:00|SHIB|1702524600|9.7964E-6|9.8048E-6|9.7894E-6|9.801E-6
2023-12-14 03:31:00|SHIB|1702524660|9.8012E-6|9.8111E-6|9.798E-6|9.8109E-6
2023-12-14 03:32:00|SHIB|1702524720|9.8113E-6|9.8231E-6|9.8113E-6|9.8227E-6
2023-12-14 03:33:00|SHIB|1702524780|9.823E-6|9.8233E-6|9.8086E-6|9.8121E-6
2023-12-14 03:34:00|SHIB|1702524840|9.8156E-6|9.8158E-6|9.8084E-6|9.8153E-6
2023-12-14 03:35:00|SHIB|1702524900|9.8153E-6|9.8198E-6|9.8115E-6|9.8198E-6
2023-12-14 03:36:00|SHIB|1702524960|9.8198E-6|9.828E-6|9.8195E-6|9.8278E-6
2023-12-14 03:37:00|SHIB|1702525020|9.8239E-6|9.8276E-6|9.8201E-6|9.8201E-6
2023-12-14 03:38:00|SHIB|1702525080|9.8199E-6|9.8223E-6|9.8117E-6|9.8117E-6
2023-12-14 03:39:00|SHIB|1702525140|9.8151E-6|9.8174E-6|9.8092E-6|9.8092E-6
2023-12-14 03:40:00|SHIB|1702525200|9.8055E-6|9.8175E-6|9.8055E-6|9.8174E-6
2023-12-14 03:41:00|SHIB|1702525260|9.8176E-6|9.8207E-6|9.8139E-6|9.8207E-6
2023-12-14 03:42:00|SHIB|1702525320|9.8188E-6|9.8323E-6|9.8188E-6|9.8296E-6
2023-12-14 03:43:00|SHIB|1702525380|9.8296E-6|9.8296E-6|9.821E-6|9.8244E-6
2023-12-14 03:44:00|SHIB|1702525440|9.8244E-6|9.827E-6|9.8203E-6|9.8267E-6
2023-12-14 03:45:00|SHIB|1702525500|9.8267E-6|9.8267E-6|9.8194E-6|9.8198E-6
2023-12-14 03:46:00|SHIB|1702525560|9.8198E-6|9.8317E-6|9.8195E-6|9.8316E-6
2023-12-14 03:47:00|SHIB|1702525620|9.8318E-6|9.836E-6|9.8318E-6|9.8326E-6
2023-12-14 03:48:00|SHIB|1702525680|9.8329E-6|9.8376E-6|9.829E-6|9.8376E-6
2023-12-14 03:49:00|SHIB|1702525740|9.8375E-6|9.8449E-6|9.8344E-6|9.8449E-6
2023-12-14 03:50:00|SHIB|1702525800|9.8419E-6|9.8457E-6|9.8384E-6|9.8455E-6
2023-12-14 03:51:00|SHIB|1702525860|9.8458E-6|9.8461E-6|9.8339E-6|9.8339E-6
2023-12-14 03:52:00|SHIB|1702525920|9.8339E-6|9.8414E-6|9.8296E-6|9.8414E-6
2023-12-14 03:53:00|SHIB|1702525980|9.8421E-6|9.8557E-6|9.8421E-6|9.8557E-6
2023-12-14 03:54:00|SHIB|1702526040|9.852E-6|9.858E-6|9.8443E-6|9.858E-6
2023-12-14 03:55:00|SHIB|1702526100|9.858E-6|9.858E-6|9.851E-6|9.8539E-6
2023-12-14 03:56:00|SHIB|1702526160|9.8532E-6|9.8573E-6|9.8532E-6|9.8537E-6
2023-12-14 03:57:00|SHIB|1702526220|9.8538E-6|9.8573E-6|9.8453E-6|9.8453E-6
2023-12-14 03:58:00|SHIB|1702526280|9.8453E-6|9.8578E-6|9.8453E-6|9.8547E-6
2023-12-14 03:59:00|SHIB|1702526340|9.8547E-6|9.8586E-6|9.8512E-6|9.8586E-6
2023-12-14 04:00:00|SHIB|1702526400|9.8549E-6|9.8606E-6|9.8516E-6|9.8601E-6
2023-12-14 04:01:00|SHIB|1702526460|9.8601E-6|9.8642E-6|9.8563E-6|9.8642E-6
2023-12-14 04:02:00|SHIB|1702526520|9.8676E-6|9.8678E-6|9.8605E-6|9.8605E-6
2023-12-14 04:03:00|SHIB|1702526580|9.8605E-6|9.8675E-6|9.8559E-6|9.8559E-6
2023-12-14 04:04:00|SHIB|1702526640|9.8559E-6|9.8598E-6|9.8543E-6|9.8543E-6
2023-12-14 04:05:00|SHIB|1702526700|9.8544E-6|9.8585E-6|9.8509E-6|9.8544E-6
2023-12-14 04:06:00|SHIB|1702526760|9.8544E-6|9.8582E-6|9.851E-6|9.8551E-6
2023-12-14 04:07:00|SHIB|1702526820|9.8551E-6|9.8717E-6|9.8515E-6|9.8717E-6
2023-12-14 04:08:00|SHIB|1702526880|9.8717E-6|9.8717E-6|9.861E-6|9.861E-6
2023-12-14 04:09:00|SHIB|1702526940|9.8567E-6|9.8637E-6|9.8565E-6|9.8635E-6
2023-12-14 04:10:00|SHIB|1702527000|9.8638E-6|9.8674E-6|9.86E-6|9.8674E-6
2023-12-14 04:11:00|SHIB|1702527060|9.8639E-6|9.8673E-6|9.8516E-6|9.855E-6
2023-12-14 04:12:00|SHIB|1702527120|9.855E-6|9.8627E-6|9.8518E-6|9.8623E-6
2023-12-14 04:13:00|SHIB|1702527180|9.8623E-6|9.8624E-6|9.8553E-6|9.8592E-6
2023-12-14 04:14:00|SHIB|1702527240|9.8557E-6|9.8633E-6|9.8557E-6|9.863E-6
2023-12-14 04:15:00|SHIB|1702527300|9.863E-6|9.8632E-6|9.8555E-6|9.8555E-6
2023-12-14 04:16:00|SHIB|1702527360|9.8555E-6|9.8625E-6|9.8501E-6|9.8502E-6
2023-12-14 04:17:00|SHIB|1702527420|9.8502E-6|9.8588E-6|9.8499E-6|9.8587E-6
2023-12-14 04:18:00|SHIB|1702527480|9.8587E-6|9.8639E-6|9.8522E-6|9.8599E-6
2023-12-14 04:19:00|SHIB|1702527540|9.8597E-6|9.868E-6|9.8597E-6|9.8645E-6
2023-12-14 04:20:00|SHIB|1702527600|9.8645E-6|9.8681E-6|9.8614E-6|9.8614E-6
2023-12-14 04:21:00|SHIB|1702527660|9.8614E-6|9.8686E-6|9.8613E-6|9.8685E-6
2023-12-14 04:22:00|SHIB|1702527720|9.865E-6|9.8671E-6|9.8563E-6|9.8671E-6
2023-12-14 04:23:00|SHIB|1702527780|9.8635E-6|9.8692E-6|9.8635E-6|9.8657E-6
2023-12-14 04:24:00|SHIB|1702527840|9.8657E-6|9.8689E-6|9.8609E-6|9.8682E-6
2023-12-14 04:25:00|SHIB|1702527900|9.8649E-6|9.869E-6|9.8616E-6|9.8652E-6
2023-12-14 04:26:00|SHIB|1702527960|9.8653E-6|9.8688E-6|9.8649E-6|9.8651E-6
2023-12-14 04:27:00|SHIB|1702528020|9.8651E-6|9.8688E-6|9.8618E-6|9.8654E-6
2023-12-14 04:28:00|SHIB|1702528080|9.8654E-6|9.8694E-6|9.862E-6|9.8662E-6
2023-12-14 04:29:00|SHIB|1702528140|9.8662E-6|9.8697E-6|9.8625E-6|9.866E-6
2023-12-14 04:30:00|SHIB|1702528200|9.866E-6|9.8705E-6|9.8658E-6|9.8705E-6
2023-12-14 04:31:00|SHIB|1702528260|9.8705E-6|9.8706E-6|9.8623E-6|9.8623E-6
2023-12-14 04:32:00|SHIB|1702528320|9.8587E-6|9.8655E-6|9.8586E-6|9.8616E-6
2023-12-14 04:33:00|SHIB|1702528380|9.8616E-6|9.8625E-6|9.8574E-6|9.8625E-6
2023-12-14 04:34:00|SHIB|1702528440|9.8625E-6|9.8703E-6|9.8624E-6|9.863E-6
2023-12-14 04:35:00|SHIB|1702528500|9.8625E-6|9.8627E-6|9.8547E-6|9.8577E-6
2023-12-14 04:36:00|SHIB|1702528560|9.8613E-6|9.8615E-6|9.8544E-6|9.8578E-6
2023-12-14 04:37:00|SHIB|1702528620|9.8544E-6|9.855E-6|9.8482E-6|9.8523E-6
2023-12-14 04:38:00|SHIB|1702528680|9.8523E-6|9.8525E-6|9.8422E-6|9.8452E-6
2023-12-14 04:39:00|SHIB|1702528740|9.845E-6|9.845E-6|9.8268E-6|9.836E-6
2023-12-14 04:40:00|SHIB|1702528800|9.836E-6|9.8362E-6|9.8264E-6|9.8305E-6
2023-12-14 04:41:00|SHIB|1702528860|9.8305E-6|9.8311E-6|9.8268E-6|9.8311E-6
2023-12-14 04:42:00|SHIB|1702528920|9.8311E-6|9.8384E-6|9.8268E-6|9.8384E-6
2023-12-14 04:43:00|SHIB|1702528980|9.835E-6|9.8458E-6|9.835E-6|9.8458E-6
2023-12-14 04:44:00|SHIB|1702529040|9.846E-6|9.853E-6|9.8457E-6|9.8527E-6
2023-12-14 04:45:00|SHIB|1702529100|9.8527E-6|9.8527E-6|9.8409E-6|9.8411E-6
2023-12-14 04:46:00|SHIB|1702529160|9.8411E-6|9.8411E-6|9.8327E-6|9.8327E-6
2023-12-14 04:47:00|SHIB|1702529220|9.8327E-6|9.8345E-6|9.8266E-6|9.8298E-6
2023-12-14 04:48:00|SHIB|1702529280|9.8297E-6|9.8297E-6|9.8186E-6|9.8215E-6
2023-12-14 04:49:00|SHIB|1702529340|9.8215E-6|9.8257E-6|9.8201E-6|9.8201E-6
2023-12-14 04:50:00|SHIB|1702529400|9.8183E-6|9.8258E-6|9.8183E-6|9.8254E-6
2023-12-14 04:51:00|SHIB|1702529460|9.8254E-6|9.8337E-6|9.819E-6|9.8197E-6
2023-12-14 04:52:00|SHIB|1702529520|9.82E-6|9.8264E-6|9.8189E-6|9.822E-6
2023-12-14 04:53:00|SHIB|1702529580|9.822E-6|9.8259E-6|9.8213E-6|9.8214E-6
2023-12-14 04:54:00|SHIB|1702529640|9.8215E-6|9.8254E-6|9.8215E-6|9.8251E-6
2023-12-14 04:55:00|SHIB|1702529700|9.8252E-6|9.8259E-6|9.822E-6|9.8224E-6
2023-12-14 04:56:00|SHIB|1702529760|9.8258E-6|9.8349E-6|9.8225E-6|9.8277E-6
2023-12-14 04:57:00|SHIB|1702529820|9.8277E-6|9.8349E-6|9.8273E-6|9.8314E-6
2023-12-14 04:58:00|SHIB|1702529880|9.8314E-6|9.8349E-6|9.8282E-6|9.8349E-6
2023-12-14 04:59:00|SHIB|1702529940|9.8346E-6|9.8349E-6|9.8279E-6|9.8321E-6
2023-12-14 05:00:00|SHIB|1702530000|9.8287E-6|9.8321E-6|9.8236E-6|9.8269E-6
2023-12-14 05:01:00|SHIB|1702530060|9.8269E-6|9.8356E-6|9.8235E-6|9.8356E-6
2023-12-14 05:02:00|SHIB|1702530120|9.8355E-6|9.8355E-6|9.824E-6|9.8242E-6
2023-12-14 05:03:00|SHIB|1702530180|9.8242E-6|9.8359E-6|9.8239E-6|9.8328E-6
2023-12-14 05:04:00|SHIB|1702530240|9.8327E-6|9.8363E-6|9.8293E-6|9.8294E-6
2023-12-14 05:05:00|SHIB|1702530300|9.833E-6|9.8356E-6|9.8244E-6|9.8356E-6
2023-12-14 05:06:00|SHIB|1702530360|9.8356E-6|9.8359E-6|9.8287E-6|9.8359E-6
2023-12-14 05:07:00|SHIB|1702530420|9.8325E-6|9.8379E-6|9.8325E-6|9.8379E-6
2023-12-14 05:08:00|SHIB|1702530480|9.8379E-6|9.8459E-6|9.8379E-6|9.8385E-6
2023-12-14 05:09:00|SHIB|1702530540|9.8386E-6|9.8458E-6|9.8386E-6|9.8422E-6
2023-12-14 05:10:00|SHIB|1702530600|9.8444E-6|9.8541E-6|9.8429E-6|9.8541E-6
2023-12-14 05:11:00|SHIB|1702530660|9.8541E-6|9.8593E-6|9.8541E-6|9.8593E-6
2023-12-14 05:12:00|SHIB|1702530720|9.8593E-6|9.8681E-6|9.8563E-6|9.861E-6
2023-12-14 05:13:00|SHIB|1702530780|9.8611E-6|9.8684E-6|9.8609E-6|9.865E-6
2023-12-14 05:14:00|SHIB|1702530840|9.8651E-6|9.8685E-6|9.8615E-6|9.8615E-6
2023-12-14 05:15:00|SHIB|1702530900|9.8615E-6|9.8698E-6|9.8574E-6|9.8698E-6
2023-12-14 05:16:00|SHIB|1702530960|9.8698E-6|9.8733E-6|9.8662E-6|9.8666E-6
2023-12-14 05:17:00|SHIB|1702531020|9.8673E-6|9.8742E-6|9.8672E-6|9.8742E-6
2023-12-14 05:18:00|SHIB|1702531080|9.8743E-6|9.8796E-6|9.8675E-6|9.8717E-6
2023-12-14 05:19:00|SHIB|1702531140|9.8715E-6|9.8749E-6|9.8667E-6|9.8672E-6
2023-12-14 05:20:00|SHIB|1702531200|9.8709E-6|9.8752E-6|9.8684E-6|9.8721E-6
2023-12-14 05:21:00|SHIB|1702531260|9.8684E-6|9.875E-6|9.8678E-6|9.8708E-6
2023-12-14 05:22:00|SHIB|1702531320|9.8744E-6|9.8753E-6|9.8684E-6|9.8723E-6
2023-12-14 05:23:00|SHIB|1702531380|9.8723E-6|9.8799E-6|9.8684E-6|9.8754E-6
2023-12-14 05:24:00|SHIB|1702531440|9.8719E-6|9.8759E-6|9.8719E-6|9.8759E-6
2023-12-14 05:25:00|SHIB|1702531500|9.8758E-6|9.8763E-6|9.8722E-6|9.8722E-6
2023-12-14 05:26:00|SHIB|1702531560|9.8759E-6|9.8847E-6|9.8726E-6|9.8847E-6
2023-12-14 05:27:00|SHIB|1702531620|9.8846E-6|9.8949E-6|9.8816E-6|9.8946E-6
2023-12-14 05:28:00|SHIB|1702531680|9.891E-6|9.8953E-6|9.8875E-6|9.8953E-6
2023-12-14 05:29:00|SHIB|1702531740|9.8953E-6|9.8958E-6|9.8913E-6|9.8954E-6
2023-12-14 05:30:00|SHIB|1702531800|9.8923E-6|9.8958E-6|9.8923E-6|9.8928E-6
2023-12-14 05:31:00|SHIB|1702531860|9.8962E-6|9.8964E-6|9.8925E-6|9.8928E-6
2023-12-14 05:32:00|SHIB|1702531920|9.8959E-6|9.8963E-6|9.8921E-6|9.8921E-6
2023-12-14 05:33:00|SHIB|1702531980|9.892E-6|9.8958E-6|9.8882E-6|9.892E-6
2023-12-14 05:34:00|SHIB|1702532040|9.8957E-6|9.8964E-6|9.8924E-6|9.8964E-6
2023-12-14 05:35:00|SHIB|1702532100|9.8964E-6|9.9054E-6|9.8892E-6|9.9054E-6
2023-12-14 05:36:00|SHIB|1702532160|9.9059E-6|9.9065E-6|9.8993E-6|9.9029E-6
2023-12-14 05:37:00|SHIB|1702532220|9.9029E-6|9.9032E-6|9.8976E-6|9.8987E-6
2023-12-14 05:38:00|SHIB|1702532280|9.8987E-6|9.9025E-6|9.8862E-6|9.8867E-6
2023-12-14 05:39:00|SHIB|1702532340|9.8899E-6|9.9016E-6|9.8896E-6|9.8984E-6
2023-12-14 05:40:00|SHIB|1702532400|9.902E-6|9.9031E-6|9.8987E-6|9.8997E-6
2023-12-14 05:41:00|SHIB|1702532460|9.9031E-6|9.9201E-6|9.8994E-6|9.9201E-6
2023-12-14 05:42:00|SHIB|1702532520|9.9208E-6|9.9221E-6|9.9147E-6|9.9221E-6
2023-12-14 05:43:00|SHIB|1702532580|9.9218E-6|9.9307E-6|9.9218E-6|9.9276E-6
2023-12-14 05:44:00|SHIB|1702532640|9.9276E-6|9.9348E-6|9.9273E-6|9.928E-6
2023-12-14 05:45:00|SHIB|1702532700|9.928E-6|9.9438E-6|9.928E-6|9.9376E-6
2023-12-14 05:46:00|SHIB|1702532760|9.9376E-6|9.9632E-6|9.9376E-6|9.9566E-6
2023-12-14 05:47:00|SHIB|1702532820|9.9599E-6|9.9966E-6|9.9565E-6|9.9932E-6
2023-12-14 05:48:00|SHIB|1702532880|9.9895E-6|9.9982E-6|9.9865E-6|9.9979E-6
2023-12-14 05:49:00|SHIB|1702532940|1.00004E-5|1.00184E-5|1.00004E-5|1.00181E-5
2023-12-14 05:50:00|SHIB|1702533000|1.0014E-5|1.00364E-5|1.0014E-5|1.0033E-5
2023-12-14 05:51:00|SHIB|1702533060|1.0037E-5|1.00819E-5|1.00336E-5|1.00819E-5
2023-12-14 05:52:00|SHIB|1702533120|1.00749E-5|1.01248E-5|1.00748E-5|1.01248E-5
2023-12-14 05:53:00|SHIB|1702533180|1.01251E-5|1.01251E-5|1.00836E-5|1.00992E-5
2023-12-14 05:54:00|SHIB|1702533240|1.01037E-5|1.01037E-5|1.00773E-5|1.00848E-5
2023-12-14 05:55:00|SHIB|1702533300|1.00851E-5|1.00854E-5|1.00162E-5|1.00236E-5
2023-12-14 05:56:00|SHIB|1702533360|1.0024E-5|1.00449E-5|1.00236E-5|1.00449E-5
2023-12-14 05:57:00|SHIB|1702533420|1.00463E-5|1.00753E-5|1.0043E-5|1.00753E-5
2023-12-14 05:58:00|SHIB|1702533480|1.00789E-5|1.0079E-5|1.00356E-5|1.00388E-5
2023-12-14 05:59:00|SHIB|1702533540|1.00377E-5|1.00639E-5|1.00357E-5|1.00639E-5
2023-12-14 06:00:00|SHIB|1702533600|1.00702E-5|1.0078E-5|1.00552E-5|1.00581E-5
2023-12-14 06:01:00|SHIB|1702533660|1.00582E-5|1.00679E-5|1.00445E-5|1.00487E-5
2023-12-14 06:02:00|SHIB|1702533720|1.00433E-5|1.00466E-5|1.00284E-5|1.00284E-5
2023-12-14 06:03:00|SHIB|1702533780|1.0021E-5|1.00479E-5|1.0021E-5|1.00378E-5
2023-12-14 06:04:00|SHIB|1702533840|1.0038E-5|1.0041E-5|1.0028E-5|1.00369E-5
2023-12-14 06:05:00|SHIB|1702533900|1.003E-5|1.0031E-5|1.00162E-5|1.00227E-5
2023-12-14 06:06:00|SHIB|1702533960|1.00228E-5|1.00362E-5|1.00143E-5|1.00221E-5
2023-12-14 06:07:00|SHIB|1702534020|1.00183E-5|1.00304E-5|1.00044E-5|1.00044E-5
2023-12-14 06:08:00|SHIB|1702534080|1.00041E-5|1.00072E-5|9.9943E-6|9.998E-6
2023-12-14 06:09:00|SHIB|1702534140|9.998E-6|9.998E-6|9.9755E-6|9.9788E-6
2023-12-14 06:10:00|SHIB|1702534200|9.9756E-6|9.9792E-6|9.9701E-6|9.9736E-6
2023-12-14 06:11:00|SHIB|1702534260|9.9736E-6|9.9839E-6|9.9699E-6|9.9802E-6
2023-12-14 06:12:00|SHIB|1702534320|9.9836E-6|9.9889E-6|9.9793E-6|9.9889E-6
2023-12-14 06:13:00|SHIB|1702534380|9.9851E-6|1.00024E-5|9.9771E-6|1.00015E-5
2023-12-14 06:14:00|SHIB|1702534440|9.9985E-6|1.00079E-5|9.9981E-6|1.00021E-5
2023-12-14 06:15:00|SHIB|1702534500|1.0002E-5|1.0002E-5|9.9872E-6|9.9934E-6
2023-12-14 06:16:00|SHIB|1702534560|9.9963E-6|9.9992E-6|9.9844E-6|9.9992E-6
2023-12-14 06:17:00|SHIB|1702534620|9.9993E-6|1.00082E-5|9.9952E-6|1.00052E-5
2023-12-14 06:18:00|SHIB|1702534680|1.00092E-5|1.00215E-5|1.0002E-5|1.00142E-5
2023-12-14 06:19:00|SHIB|1702534740|1.00136E-5|1.0021E-5|1.00136E-5|1.00186E-5
2023-12-14 06:20:00|SHIB|1702534800|1.00183E-5|1.00186E-5|1.00056E-5|1.0006E-5
2023-12-14 06:21:00|SHIB|1702534860|1.00056E-5|1.001E-5|1.00055E-5|1.00094E-5
2023-12-14 06:22:00|SHIB|1702534920|1.00059E-5|1.00183E-5|1.00059E-5|1.00152E-5
2023-12-14 06:23:00|SHIB|1702534980|1.00114E-5|1.00314E-5|1.00112E-5|1.00207E-5
2023-12-14 06:24:00|SHIB|1702535040|1.00208E-5|1.00281E-5|1.00207E-5|1.00275E-5
2023-12-14 06:25:00|SHIB|1702535100|1.00202E-5|1.00364E-5|1.00202E-5|1.00284E-5
2023-12-14 06:26:00|SHIB|1702535160|1.00251E-5|1.0029E-5|1.00206E-5|1.00206E-5
2023-12-14 06:27:00|SHIB|1702535220|1.00201E-5|1.00282E-5|1.00159E-5|1.00275E-5
2023-12-14 06:28:00|SHIB|1702535280|1.00275E-5|1.00335E-5|1.00213E-5|1.00297E-5
2023-12-14 06:29:00|SHIB|1702535340|1.00297E-5|1.00387E-5|1.00297E-5|1.00377E-5
2023-12-14 06:30:00|SHIB|1702535400|1.00376E-5|1.0038E-5|1.00304E-5|1.0038E-5
2023-12-14 06:31:00|SHIB|1702535460|1.0038E-5|1.00391E-5|1.00342E-5|1.00342E-5
2023-12-14 06:32:00|SHIB|1702535520|1.00342E-5|1.00365E-5|1.00246E-5|1.00294E-5
2023-12-14 06:33:00|SHIB|1702535580|1.00295E-5|1.00324E-5|1.00245E-5|1.00245E-5
2023-12-14 06:34:00|SHIB|1702535640|1.00204E-5|1.00204E-5|1.00107E-5|1.00148E-5
2023-12-14 06:35:00|SHIB|1702535700|1.00145E-5|1.00198E-5|1.00117E-5|1.00193E-5
2023-12-14 06:36:00|SHIB|1702535760|1.00195E-5|1.00195E-5|1.00085E-5|1.00088E-5
2023-12-14 06:37:00|SHIB|1702535820|1.0009E-5|1.00169E-5|1.0009E-5|1.00169E-5
2023-12-14 06:38:00|SHIB|1702535880|1.00174E-5|1.00174E-5|1.0005E-5|1.00086E-5
2023-12-14 06:39:00|SHIB|1702535940|1.00082E-5|1.00086E-5|9.9989E-6|1.00075E-5
2023-12-14 06:40:00|SHIB|1702536000|1.00041E-5|1.00082E-5|1.00006E-5|1.00081E-5
2023-12-14 06:41:00|SHIB|1702536060|1.00091E-5|1.00178E-5|1.00091E-5|1.00172E-5
2023-12-14 06:42:00|SHIB|1702536120|1.00102E-5|1.00138E-5|1.00044E-5|1.00044E-5
2023-12-14 06:43:00|SHIB|1702536180|1.0004E-5|1.00174E-5|9.9951E-6|1.00174E-5
2023-12-14 06:44:00|SHIB|1702536240|1.00177E-5|1.00177E-5|1.00086E-5|1.00088E-5
2023-12-14 06:45:00|SHIB|1702536300|1.00087E-5|1.00091E-5|1.0001E-5|1.00091E-5
2023-12-14 06:46:00|SHIB|1702536360|1.00129E-5|1.00187E-5|1.001E-5|1.00147E-5
2023-12-14 06:47:00|SHIB|1702536420|1.00147E-5|1.00318E-5|1.0012E-5|1.00317E-5
2023-12-14 06:48:00|SHIB|1702536480|1.00317E-5|1.00328E-5|1.00203E-5|1.00203E-5
2023-12-14 06:49:00|SHIB|1702536540|1.00197E-5|1.00197E-5|1.00017E-5|1.00017E-5
2023-12-14 06:50:00|SHIB|1702536600|1.00004E-5|1.00118E-5|9.9957E-6|1.00089E-5
2023-12-14 06:51:00|SHIB|1702536660|1.00089E-5|1.00128E-5|1.00054E-5|1.00054E-5
2023-12-14 06:52:00|SHIB|1702536720|1.00057E-5|1.00383E-5|1.00053E-5|1.00348E-5
2023-12-14 06:53:00|SHIB|1702536780|1.00378E-5|1.00397E-5|1.00311E-5|1.00379E-5
2023-12-14 06:54:00|SHIB|1702536840|1.00379E-5|1.00401E-5|1.00344E-5|1.00388E-5
2023-12-14 06:55:00|SHIB|1702536900|1.00351E-5|1.00388E-5|1.00306E-5|1.00385E-5
2023-12-14 06:56:00|SHIB|1702536960|1.00385E-5|1.00401E-5|1.00303E-5|1.00303E-5
2023-12-14 06:57:00|SHIB|1702537020|1.0027E-5|1.00292E-5|1.00248E-5|1.00288E-5
2023-12-14 06:58:00|SHIB|1702537080|1.00288E-5|1.00289E-5|1.00136E-5|1.00202E-5
2023-12-14 06:59:00|SHIB|1702537140|1.0017E-5|1.00288E-5|1.00166E-5|1.00207E-5
2023-12-14 07:00:00|SHIB|1702537200|1.0021E-5|1.00241E-5|1.00159E-5|1.00202E-5
2023-12-14 07:01:00|SHIB|1702537260|1.00202E-5|1.00346E-5|1.00196E-5|1.00327E-5
2023-12-14 07:02:00|SHIB|1702537320|1.00362E-5|1.00365E-5|1.00285E-5|1.00285E-5
2023-12-14 07:03:00|SHIB|1702537380|1.00281E-5|1.00281E-5|1.00143E-5|1.00147E-5
2023-12-14 07:04:00|SHIB|1702537440|1.00143E-5|1.00181E-5|1.00135E-5|1.00168E-5
2023-12-14 07:05:00|SHIB|1702537500|1.00172E-5|1.00181E-5|1.0014E-5|1.00179E-5
2023-12-14 07:06:00|SHIB|1702537560|1.00178E-5|1.00184E-5|1.00101E-5|1.00106E-5
2023-12-14 07:07:00|SHIB|1702537620|1.00102E-5|1.00148E-5|1.00098E-5|1.00146E-5
2023-12-14 07:08:00|SHIB|1702537680|1.00112E-5|1.00145E-5|1.00056E-5|1.00056E-5
2023-12-14 07:09:00|SHIB|1702537740|1.00091E-5|1.00091E-5|1.00012E-5|1.00055E-5
2023-12-14 07:10:00|SHIB|1702537800|1.00094E-5|1.00094E-5|9.9922E-6|9.9923E-6
2023-12-14 07:11:00|SHIB|1702537860|9.9963E-6|9.9992E-6|9.9876E-6|9.9951E-6
2023-12-14 07:12:00|SHIB|1702537920|9.9955E-6|1.0004E-5|9.9954E-6|9.9968E-6
2023-12-14 07:13:00|SHIB|1702537980|9.9956E-6|9.9958E-6|9.9881E-6|9.9958E-6
2023-12-14 07:14:00|SHIB|1702538040|9.9958E-6|1.0E-5|9.9851E-6|9.9871E-6
2023-12-14 07:15:00|SHIB|1702538100|9.9871E-6|9.9918E-6|9.987E-6|9.9918E-6
2023-12-14 07:16:00|SHIB|1702538160|9.9915E-6|9.9915E-6|9.9867E-6|9.9906E-6
2023-12-14 07:17:00|SHIB|1702538220|9.9907E-6|9.9913E-6|9.9869E-6|9.9912E-6
2023-12-14 07:18:00|SHIB|1702538280|9.9909E-6|9.995E-6|9.9814E-6|9.9814E-6
2023-12-14 07:19:00|SHIB|1702538340|9.9814E-6|9.9818E-6|9.9678E-6|9.9729E-6
2023-12-14 07:20:00|SHIB|1702538400|9.9729E-6|9.9766E-6|9.9652E-6|9.9756E-6
2023-12-14 07:21:00|SHIB|1702538460|9.9723E-6|9.9725E-6|9.9676E-6|9.9716E-6
2023-12-14 07:22:00|SHIB|1702538520|9.9677E-6|9.9811E-6|9.9639E-6|9.9775E-6
2023-12-14 07:23:00|SHIB|1702538580|9.9771E-6|9.981E-6|9.9769E-6|9.9777E-6
2023-12-14 07:24:00|SHIB|1702538640|9.9776E-6|9.981E-6|9.9737E-6|9.9775E-6
2023-12-14 07:25:00|SHIB|1702538700|9.9775E-6|9.9909E-6|9.9775E-6|9.9909E-6
2023-12-14 07:26:00|SHIB|1702538760|9.9933E-6|9.997E-6|9.9808E-6|9.9827E-6
2023-12-14 07:27:00|SHIB|1702538820|9.9827E-6|9.9979E-6|9.9826E-6|9.9964E-6
2023-12-14 07:28:00|SHIB|1702538880|9.9969E-6|1.00032E-5|9.9969E-6|9.9979E-6
2023-12-14 07:29:00|SHIB|1702538940|9.9979E-6|1.00018E-5|9.9889E-6|9.9893E-6
2023-12-14 07:30:00|SHIB|1702539000|9.9929E-6|1.00012E-5|9.9929E-6|1.00007E-5
2023-12-14 07:31:00|SHIB|1702539060|9.9972E-6|1.00069E-5|9.997E-6|1.00069E-5
2023-12-14 07:32:00|SHIB|1702539120|1.0007E-5|1.00148E-5|1.00041E-5|1.00082E-5
2023-12-14 07:33:00|SHIB|1702539180|1.00079E-5|1.00263E-5|1.00079E-5|1.00187E-5
2023-12-14 07:34:00|SHIB|1702539240|1.00187E-5|1.00222E-5|1.00126E-5|1.00207E-5
2023-12-14 07:35:00|SHIB|1702539300|1.00212E-5|1.00249E-5|1.00174E-5|1.00218E-5
2023-12-14 07:36:00|SHIB|1702539360|1.00219E-5|1.00372E-5|1.00183E-5|1.0036E-5
2023-12-14 07:37:00|SHIB|1702539420|1.00352E-5|1.00358E-5|1.00314E-5|1.00358E-5
2023-12-14 07:38:00|SHIB|1702539480|1.00362E-5|1.00417E-5|1.00362E-5|1.00412E-5
2023-12-14 07:39:00|SHIB|1702539540|1.00409E-5|1.00453E-5|1.00409E-5|1.00449E-5
2023-12-14 07:40:00|SHIB|1702539600|1.00449E-5|1.00459E-5|1.00377E-5|1.00423E-5
2023-12-14 07:41:00|SHIB|1702539660|1.0042E-5|1.00497E-5|1.00388E-5|1.00473E-5
2023-12-14 07:42:00|SHIB|1702539720|1.0048E-5|1.00558E-5|1.00436E-5|1.00437E-5
2023-12-14 07:43:00|SHIB|1702539780|1.00432E-5|1.00442E-5|1.00395E-5|1.00396E-5
2023-12-14 07:44:00|SHIB|1702539840|1.00399E-5|1.00463E-5|1.00387E-5|1.00425E-5
2023-12-14 07:45:00|SHIB|1702539900|1.00422E-5|1.00423E-5|1.00299E-5|1.00303E-5
2023-12-14 07:46:00|SHIB|1702539960|1.00303E-5|1.00371E-5|1.00239E-5|1.00239E-5
2023-12-14 07:47:00|SHIB|1702540020|1.00229E-5|1.00287E-5|1.00212E-5|1.00229E-5
2023-12-14 07:48:00|SHIB|1702540080|1.00284E-5|1.00325E-5|1.00211E-5|1.00211E-5
2023-12-14 07:49:00|SHIB|1702540140|1.0021E-5|1.00324E-5|1.0021E-5|1.00319E-5
2023-12-14 07:50:00|SHIB|1702540200|1.00319E-5|1.00319E-5|1.002E-5|1.00206E-5
2023-12-14 07:51:00|SHIB|1702540260|1.00244E-5|1.00338E-5|1.00207E-5|1.00338E-5
2023-12-14 07:52:00|SHIB|1702540320|1.00373E-5|1.00381E-5|1.00304E-5|1.00334E-5
2023-12-14 07:53:00|SHIB|1702540380|1.00368E-5|1.00387E-5|1.00304E-5|1.00387E-5
2023-12-14 07:54:00|SHIB|1702540440|1.00389E-5|1.00527E-5|1.00383E-5|1.00493E-5
2023-12-14 07:55:00|SHIB|1702540500|1.00493E-5|1.00567E-5|1.00449E-5|1.00477E-5
2023-12-14 07:56:00|SHIB|1702540560|1.00477E-5|1.00534E-5|1.00441E-5|1.00495E-5
2023-12-14 07:57:00|SHIB|1702540620|1.00495E-5|1.00568E-5|1.00449E-5|1.00491E-5
2023-12-14 07:58:00|SHIB|1702540680|1.00487E-5|1.00538E-5|1.00487E-5|1.00495E-5
2023-12-14 07:59:00|SHIB|1702540740|1.00531E-5|1.0058E-5|1.00484E-5|1.00539E-5
2023-12-14 08:00:00|SHIB|1702540800|1.00539E-5|1.00592E-5|1.00538E-5|1.00556E-5
2023-12-14 08:01:00|SHIB|1702540860|1.00561E-5|1.00683E-5|1.00556E-5|1.00647E-5
2023-12-14 08:02:00|SHIB|1702540920|1.00651E-5|1.00695E-5|1.00629E-5|1.00653E-5
2023-12-14 08:03:00|SHIB|1702540980|1.00653E-5|1.00692E-5|1.00572E-5|1.00596E-5
2023-12-14 08:04:00|SHIB|1702541040|1.00596E-5|1.00599E-5|1.00462E-5|1.00599E-5
2023-12-14 08:05:00|SHIB|1702541100|1.00599E-5|1.0065E-5|1.0056E-5|1.0065E-5
2023-12-14 08:06:00|SHIB|1702541160|1.00647E-5|1.00937E-5|1.00647E-5|1.00904E-5
2023-12-14 08:07:00|SHIB|1702541220|1.00979E-5|1.01188E-5|1.00952E-5|1.01143E-5
2023-12-14 08:08:00|SHIB|1702541280|1.01185E-5|1.01218E-5|1.01008E-5|1.01214E-5
2023-12-14 08:09:00|SHIB|1702541340|1.01161E-5|1.01373E-5|1.01091E-5|1.01344E-5
2023-12-14 08:10:00|SHIB|1702541400|1.01333E-5|1.01376E-5|1.01241E-5|1.01363E-5
2023-12-14 08:11:00|SHIB|1702541460|1.01328E-5|1.01734E-5|1.01287E-5|1.01697E-5
2023-12-14 08:12:00|SHIB|1702541520|1.01696E-5|1.01839E-5|1.0149E-5|1.01839E-5
2023-12-14 08:13:00|SHIB|1702541580|1.01798E-5|1.01948E-5|1.01764E-5|1.01853E-5
2023-12-14 08:14:00|SHIB|1702541640|1.01853E-5|1.01949E-5|1.01769E-5|1.01907E-5
2023-12-14 08:15:00|SHIB|1702541700|1.0187E-5|1.0196E-5|1.01863E-5|1.01953E-5
2023-12-14 08:16:00|SHIB|1702541760|1.01953E-5|1.01953E-5|1.01813E-5|1.01816E-5
2023-12-14 08:17:00|SHIB|1702541820|1.01813E-5|1.01895E-5|1.01778E-5|1.01824E-5
2023-12-14 08:18:00|SHIB|1702541880|1.01828E-5|1.01943E-5|1.01828E-5|1.01892E-5
2023-12-14 08:19:00|SHIB|1702541940|1.01875E-5|1.01956E-5|1.01831E-5|1.0186E-5
2023-12-14 08:20:00|SHIB|1702542000|1.01893E-5|1.01901E-5|1.01792E-5|1.01825E-5
2023-12-14 08:21:00|SHIB|1702542060|1.01788E-5|1.0183E-5|1.01575E-5|1.01575E-5
2023-12-14 08:22:00|SHIB|1702542120|1.01624E-5|1.01823E-5|1.01624E-5|1.01677E-5
2023-12-14 08:23:00|SHIB|1702542180|1.01677E-5|1.01712E-5|1.01453E-5|1.01453E-5
2023-12-14 08:24:00|SHIB|1702542240|1.0146E-5|1.01533E-5|1.01413E-5|1.01461E-5
2023-12-14 08:25:00|SHIB|1702542300|1.01454E-5|1.01577E-5|1.01423E-5|1.01533E-5
2023-12-14 08:26:00|SHIB|1702542360|1.01495E-5|1.0159E-5|1.01463E-5|1.01463E-5
2023-12-14 08:27:00|SHIB|1702542420|1.01462E-5|1.01571E-5|1.0146E-5|1.01537E-5
2023-12-14 08:28:00|SHIB|1702542480|1.01534E-5|1.01783E-5|1.0145E-5|1.01733E-5
2023-12-14 08:29:00|SHIB|1702542540|1.01737E-5|1.01737E-5|1.01505E-5|1.01685E-5
2023-12-14 08:30:00|SHIB|1702542600|1.01685E-5|1.01692E-5|1.01566E-5|1.01606E-5
2023-12-14 08:31:00|SHIB|1702542660|1.01604E-5|1.01605E-5|1.01469E-5|1.01473E-5
2023-12-14 08:32:00|SHIB|1702542720|1.01469E-5|1.01511E-5|1.01381E-5|1.01381E-5
2023-12-14 08:33:00|SHIB|1702542780|1.0137E-5|1.01371E-5|1.01231E-5|1.01313E-5
2023-12-14 08:34:00|SHIB|1702542840|1.01313E-5|1.01317E-5|1.01238E-5|1.01317E-5
2023-12-14 08:35:00|SHIB|1702542900|1.01305E-5|1.01307E-5|1.01228E-5|1.013E-5
2023-12-14 08:36:00|SHIB|1702542960|1.013E-5|1.01568E-5|1.01267E-5|1.01394E-5
2023-12-14 08:37:00|SHIB|1702543020|1.01389E-5|1.01434E-5|1.01246E-5|1.01431E-5
2023-12-14 08:38:00|SHIB|1702543080|1.01425E-5|1.01478E-5|1.01395E-5|1.01436E-5
2023-12-14 08:39:00|SHIB|1702543140|1.01436E-5|1.01474E-5|1.01342E-5|1.01439E-5
2023-12-14 08:40:00|SHIB|1702543200|1.01442E-5|1.01479E-5|1.01353E-5|1.01353E-5
2023-12-14 08:41:00|SHIB|1702543260|1.01356E-5|1.01389E-5|1.01253E-5|1.01253E-5
2023-12-14 08:42:00|SHIB|1702543320|1.01252E-5|1.01426E-5|1.01252E-5|1.01297E-5
2023-12-14 08:43:00|SHIB|1702543380|1.01298E-5|1.01385E-5|1.01298E-5|1.01315E-5
2023-12-14 08:44:00|SHIB|1702543440|1.01315E-5|1.01347E-5|1.01263E-5|1.01267E-5
2023-12-14 08:45:00|SHIB|1702543500|1.01267E-5|1.01311E-5|1.01262E-5|1.01292E-5
2023-12-14 08:46:00|SHIB|1702543560|1.01312E-5|1.01367E-5|1.01274E-5|1.01274E-5
2023-12-14 08:47:00|SHIB|1702543620|1.01275E-5|1.01313E-5|1.01097E-5|1.01132E-5
2023-12-14 08:48:00|SHIB|1702543680|1.01131E-5|1.01209E-5|1.01082E-5|1.01083E-5
2023-12-14 08:49:00|SHIB|1702543740|1.01083E-5|1.01123E-5|1.00998E-5|1.01033E-5
2023-12-14 08:50:00|SHIB|1702543800|1.01033E-5|1.0107E-5|1.00911E-5|1.00958E-5
2023-12-14 08:51:00|SHIB|1702543860|1.01016E-5|1.01071E-5|1.00939E-5|1.00979E-5
2023-12-14 08:52:00|SHIB|1702543920|1.0094E-5|1.00976E-5|1.00809E-5|1.00844E-5
2023-12-14 08:53:00|SHIB|1702543980|1.00833E-5|1.00833E-5|1.00785E-5|1.00832E-5
2023-12-14 08:54:00|SHIB|1702544040|1.00801E-5|1.0089E-5|1.00801E-5|1.00882E-5
2023-12-14 08:55:00|SHIB|1702544100|1.00878E-5|1.00913E-5|1.00748E-5|1.00784E-5
2023-12-14 08:56:00|SHIB|1702544160|1.00747E-5|1.00819E-5|1.00741E-5|1.0078E-5
2023-12-14 08:57:00|SHIB|1702544220|1.00781E-5|1.00819E-5|1.00692E-5|1.00733E-5
2023-12-14 08:58:00|SHIB|1702544280|1.00732E-5|1.00908E-5|1.00732E-5|1.00902E-5
2023-12-14 08:59:00|SHIB|1702544340|1.0087E-5|1.00953E-5|1.0087E-5|1.0087E-5
2023-12-14 09:00:00|SHIB|1702544400|1.00871E-5|1.00908E-5|1.00773E-5|1.0078E-5
2023-12-14 09:01:00|SHIB|1702544460|1.00816E-5|1.00817E-5|1.00743E-5|1.00808E-5
2023-12-14 09:02:00|SHIB|1702544520|1.00808E-5|1.00811E-5|1.00678E-5|1.00706E-5
2023-12-14 09:03:00|SHIB|1702544580|1.00709E-5|1.00786E-5|1.00579E-5|1.00786E-5
2023-12-14 09:04:00|SHIB|1702544640|1.00803E-5|1.00873E-5|1.007E-5|1.00707E-5
2023-12-14 09:05:00|SHIB|1702544700|1.00773E-5|1.0087E-5|1.00746E-5|1.00838E-5
2023-12-14 09:06:00|SHIB|1702544760|1.00844E-5|1.00883E-5|1.00798E-5|1.00846E-5
2023-12-14 09:07:00|SHIB|1702544820|1.00846E-5|1.00932E-5|1.00841E-5|1.00853E-5
2023-12-14 09:08:00|SHIB|1702544880|1.00856E-5|1.00972E-5|1.00843E-5|1.00972E-5
2023-12-14 09:09:00|SHIB|1702544940|1.00972E-5|1.01014E-5|1.00935E-5|1.00938E-5
2023-12-14 09:10:00|SHIB|1702545000|1.00935E-5|1.00972E-5|1.00837E-5|1.00841E-5
2023-12-14 09:11:00|SHIB|1702545060|1.00837E-5|1.00872E-5|1.00797E-5|1.00803E-5
2023-12-14 09:12:00|SHIB|1702545120|1.00839E-5|1.00981E-5|1.00839E-5|1.00981E-5
2023-12-14 09:13:00|SHIB|1702545180|1.00981E-5|1.01069E-5|1.0094E-5|1.01063E-5
2023-12-14 09:14:00|SHIB|1702545240|1.01064E-5|1.01068E-5|1.00943E-5|1.00943E-5
2023-12-14 09:15:00|SHIB|1702545300|1.00942E-5|1.00984E-5|1.00893E-5|1.00893E-5
2023-12-14 09:16:00|SHIB|1702545360|1.00894E-5|1.00976E-5|1.00894E-5|1.00976E-5
2023-12-14 09:17:00|SHIB|1702545420|1.00977E-5|1.00977E-5|1.00937E-5|1.0094E-5
2023-12-14 09:18:00|SHIB|1702545480|1.00936E-5|1.01014E-5|1.00858E-5|1.00973E-5
2023-12-14 09:19:00|SHIB|1702545540|1.00973E-5|1.0106E-5|1.00938E-5|1.01028E-5
2023-12-14 09:20:00|SHIB|1702545600|1.01029E-5|1.01076E-5|1.01029E-5|1.01075E-5
2023-12-14 09:21:00|SHIB|1702545660|1.01074E-5|1.01115E-5|1.01007E-5|1.01016E-5
2023-12-14 09:22:00|SHIB|1702545720|1.01016E-5|1.01175E-5|1.00979E-5|1.0101E-5
2023-12-14 09:23:00|SHIB|1702545780|1.01001E-5|1.01009E-5|1.00881E-5|1.00881E-5
2023-12-14 09:24:00|SHIB|1702545840|1.00878E-5|1.00909E-5|1.00838E-5|1.00877E-5
2023-12-14 09:25:00|SHIB|1702545900|1.00911E-5|1.00913E-5|1.00861E-5|1.00903E-5
2023-12-14 09:26:00|SHIB|1702545960|1.00867E-5|1.00905E-5|1.00863E-5|1.00867E-5
2023-12-14 09:27:00|SHIB|1702546020|1.00863E-5|1.00903E-5|1.00863E-5|1.00892E-5
2023-12-14 09:28:00|SHIB|1702546080|1.00893E-5|1.00991E-5|1.00893E-5|1.00991E-5
2023-12-14 09:29:00|SHIB|1702546140|1.00959E-5|1.01042E-5|1.00959E-5|1.01042E-5
2023-12-14 09:30:00|SHIB|1702546200|1.01007E-5|1.01081E-5|1.01003E-5|1.01078E-5
2023-12-14 09:31:00|SHIB|1702546260|1.01078E-5|1.01088E-5|1.01042E-5|1.01053E-5
2023-12-14 09:32:00|SHIB|1702546320|1.01092E-5|1.01267E-5|1.01092E-5|1.01267E-5
2023-12-14 09:33:00|SHIB|1702546380|1.01271E-5|1.01275E-5|1.01195E-5|1.01233E-5
2023-12-14 09:34:00|SHIB|1702546440|1.01233E-5|1.01233E-5|1.01052E-5|1.01052E-5
2023-12-14 09:35:00|SHIB|1702546500|1.01048E-5|1.0109E-5|1.01005E-5|1.0109E-5
2023-12-14 09:36:00|SHIB|1702546560|1.01091E-5|1.01279E-5|1.01049E-5|1.01279E-5
2023-12-14 09:37:00|SHIB|1702546620|1.01281E-5|1.01285E-5|1.01239E-5|1.01244E-5
2023-12-14 09:38:00|SHIB|1702546680|1.01241E-5|1.01386E-5|1.01241E-5|1.01384E-5
2023-12-14 09:39:00|SHIB|1702546740|1.01387E-5|1.01398E-5|1.01317E-5|1.01394E-5
2023-12-14 09:40:00|SHIB|1702546800|1.01367E-5|1.01415E-5|1.01356E-5|1.01412E-5
2023-12-14 09:41:00|SHIB|1702546860|1.01376E-5|1.01417E-5|1.01374E-5|1.01417E-5
2023-12-14 09:42:00|SHIB|1702546920|1.01415E-5|1.01559E-5|1.01386E-5|1.01555E-5
2023-12-14 09:43:00|SHIB|1702546980|1.01552E-5|1.01593E-5|1.01472E-5|1.01509E-5
2023-12-14 09:44:00|SHIB|1702547040|1.01505E-5|1.01505E-5|1.01391E-5|1.015E-5
2023-12-14 09:45:00|SHIB|1702547100|1.015E-5|1.01508E-5|1.01431E-5|1.01508E-5
2023-12-14 09:46:00|SHIB|1702547160|1.01506E-5|1.01507E-5|1.01429E-5|1.01468E-5
2023-12-14 09:47:00|SHIB|1702547220|1.01466E-5|1.01466E-5|1.01281E-5|1.01318E-5
2023-12-14 09:48:00|SHIB|1702547280|1.01314E-5|1.01314E-5|1.0118E-5|1.01183E-5
2023-12-14 09:49:00|SHIB|1702547340|1.01186E-5|1.01277E-5|1.01186E-5|1.01234E-5
2023-12-14 09:50:00|SHIB|1702547400|1.0123E-5|1.01306E-5|1.0123E-5|1.01262E-5
2023-12-14 09:51:00|SHIB|1702547460|1.01261E-5|1.01306E-5|1.0126E-5|1.0126E-5
2023-12-14 09:52:00|SHIB|1702547520|1.01218E-5|1.01263E-5|1.01169E-5|1.01263E-5
2023-12-14 09:53:00|SHIB|1702547580|1.01299E-5|1.01299E-5|1.01225E-5|1.01265E-5
2023-12-14 09:54:00|SHIB|1702547640|1.01303E-5|1.01305E-5|1.01258E-5|1.01305E-5
2023-12-14 09:55:00|SHIB|1702547700|1.01305E-5|1.01399E-5|1.01271E-5|1.01393E-5
2023-12-14 09:56:00|SHIB|1702547760|1.01392E-5|1.01393E-5|1.01277E-5|1.01313E-5
2023-12-14 09:57:00|SHIB|1702547820|1.0128E-5|1.0139E-5|1.0127E-5|1.01387E-5
2023-12-14 09:58:00|SHIB|1702547880|1.01387E-5|1.01392E-5|1.01317E-5|1.01392E-5
2023-12-14 09:59:00|SHIB|1702547940|1.01358E-5|1.01399E-5|1.01192E-5|1.01233E-5
2023-12-14 10:00:00|SHIB|1702548000|1.01186E-5|1.01226E-5|1.01181E-5|1.01183E-5
2023-12-14 10:01:00|SHIB|1702548060|1.01255E-5|1.01257E-5|1.01038E-5|1.01074E-5
2023-12-14 10:02:00|SHIB|1702548120|1.01035E-5|1.01171E-5|1.01035E-5|1.01136E-5
2023-12-14 10:03:00|SHIB|1702548180|1.01136E-5|1.0118E-5|1.01058E-5|1.01096E-5
2023-12-14 10:04:00|SHIB|1702548240|1.01096E-5|1.01165E-5|1.01074E-5|1.01076E-5
2023-12-14 10:05:00|SHIB|1702548300|1.01115E-5|1.0112E-5|1.0107E-5|1.01082E-5
2023-12-14 10:06:00|SHIB|1702548360|1.01082E-5|1.01186E-5|1.01082E-5|1.01183E-5
2023-12-14 10:07:00|SHIB|1702548420|1.01229E-5|1.01233E-5|1.01142E-5|1.01181E-5
2023-12-14 10:08:00|SHIB|1702548480|1.01178E-5|1.01187E-5|1.011E-5|1.011E-5
2023-12-14 10:09:00|SHIB|1702548540|1.01018E-5|1.01128E-5|1.0099E-5|1.01128E-5
2023-12-14 10:10:00|SHIB|1702548600|1.01098E-5|1.0118E-5|1.01093E-5|1.01099E-5
2023-12-14 10:11:00|SHIB|1702548660|1.01095E-5|1.01095E-5|1.00963E-5|1.00995E-5
2023-12-14 10:12:00|SHIB|1702548720|1.00955E-5|1.00996E-5|1.00837E-5|1.00871E-5
2023-12-14 10:13:00|SHIB|1702548780|1.00835E-5|1.00873E-5|1.00708E-5|1.00832E-5
2023-12-14 10:14:00|SHIB|1702548840|1.00792E-5|1.00866E-5|1.00758E-5|1.00758E-5
2023-12-14 10:15:00|SHIB|1702548900|1.00758E-5|1.00783E-5|1.00728E-5|1.0074E-5
2023-12-14 10:16:00|SHIB|1702548960|1.00741E-5|1.0078E-5|1.00612E-5|1.0065E-5
2023-12-14 10:17:00|SHIB|1702549020|1.00641E-5|1.00641E-5|1.00494E-5|1.00549E-5
2023-12-14 10:18:00|SHIB|1702549080|1.00585E-5|1.00586E-5|1.00508E-5|1.00542E-5
2023-12-14 10:19:00|SHIB|1702549140|1.00578E-5|1.00594E-5|1.00546E-5|1.0055E-5
2023-12-14 10:20:00|SHIB|1702549200|1.00586E-5|1.00589E-5|1.00542E-5|1.00546E-5
2023-12-14 10:21:00|SHIB|1702549260|1.00579E-5|1.00597E-5|1.00537E-5|1.00561E-5
2023-12-14 10:22:00|SHIB|1702549320|1.00561E-5|1.00688E-5|1.00518E-5|1.00518E-5
2023-12-14 10:23:00|SHIB|1702549380|1.00504E-5|1.00697E-5|1.00467E-5|1.00697E-5
2023-12-14 10:24:00|SHIB|1702549440|1.00736E-5|1.00798E-5|1.00706E-5|1.00795E-5
2023-12-14 10:25:00|SHIB|1702549500|1.00835E-5|1.00882E-5|1.00799E-5|1.00842E-5
2023-12-14 10:26:00|SHIB|1702549560|1.00842E-5|1.00956E-5|1.00842E-5|1.00923E-5
2023-12-14 10:27:00|SHIB|1702549620|1.00956E-5|1.01024E-5|1.00928E-5|1.00966E-5
2023-12-14 10:28:00|SHIB|1702549680|1.00964E-5|1.01007E-5|1.00925E-5|1.00991E-5
2023-12-14 10:29:00|SHIB|1702549740|1.00994E-5|1.01056E-5|1.00953E-5|1.01049E-5
2023-12-14 10:30:00|SHIB|1702549800|1.01051E-5|1.01099E-5|1.01051E-5|1.01099E-5
2023-12-14 10:31:00|SHIB|1702549860|1.01099E-5|1.011E-5|1.01025E-5|1.01089E-5
2023-12-14 10:32:00|SHIB|1702549920|1.0109E-5|1.0109E-5|1.01043E-5|1.01077E-5
2023-12-14 10:33:00|SHIB|1702549980|1.01041E-5|1.01082E-5|1.00897E-5|1.00897E-5
2023-12-14 10:34:00|SHIB|1702550040|1.00937E-5|1.00941E-5|1.00838E-5|1.00838E-5
2023-12-14 10:35:00|SHIB|1702550100|1.008E-5|1.008E-5|1.00741E-5|1.00783E-5
2023-12-14 10:36:00|SHIB|1702550160|1.00784E-5|1.00932E-5|1.00784E-5|1.00932E-5
2023-12-14 10:37:00|SHIB|1702550220|1.00936E-5|1.01074E-5|1.00936E-5|1.01034E-5
2023-12-14 10:38:00|SHIB|1702550280|1.01035E-5|1.01035E-5|1.00865E-5|1.00981E-5
2023-12-14 10:39:00|SHIB|1702550340|1.00984E-5|1.00986E-5|1.00818E-5|1.00889E-5
2023-12-14 10:40:00|SHIB|1702550400|1.00889E-5|1.00989E-5|1.00865E-5|1.00947E-5
2023-12-14 10:41:00|SHIB|1702550460|1.00947E-5|1.01075E-5|1.00941E-5|1.01038E-5
2023-12-14 10:42:00|SHIB|1702550520|1.00998E-5|1.01081E-5|1.00951E-5|1.01074E-5
2023-12-14 10:43:00|SHIB|1702550580|1.01042E-5|1.01075E-5|1.00922E-5|1.00955E-5
2023-12-14 10:44:00|SHIB|1702550640|1.00953E-5|1.00956E-5|1.00904E-5|1.00956E-5
2023-12-14 10:45:00|SHIB|1702550700|1.00953E-5|1.00992E-5|1.00914E-5|1.00947E-5
2023-12-14 10:46:00|SHIB|1702550760|1.00947E-5|1.00981E-5|1.0082E-5|1.00948E-5
2023-12-14 10:47:00|SHIB|1702550820|1.00946E-5|1.00981E-5|1.00856E-5|1.00861E-5
2023-12-14 10:48:00|SHIB|1702550880|1.00879E-5|1.00898E-5|1.00817E-5|1.00855E-5
2023-12-14 10:49:00|SHIB|1702550940|1.00855E-5|1.0092E-5|1.00772E-5|1.0092E-5
2023-12-14 10:50:00|SHIB|1702551000|1.00884E-5|1.00925E-5|1.00805E-5|1.00805E-5
2023-12-14 10:51:00|SHIB|1702551060|1.00841E-5|1.0096E-5|1.00801E-5|1.0096E-5
2023-12-14 10:52:00|SHIB|1702551120|1.0092E-5|1.00967E-5|1.00886E-5|1.00929E-5
2023-12-14 10:53:00|SHIB|1702551180|1.0093E-5|1.00974E-5|1.00895E-5|1.00939E-5
2023-12-14 10:54:00|SHIB|1702551240|1.00904E-5|1.01075E-5|1.00904E-5|1.01075E-5
2023-12-14 10:55:00|SHIB|1702551300|1.0104E-5|1.01093E-5|1.01037E-5|1.01061E-5
2023-12-14 10:56:00|SHIB|1702551360|1.01059E-5|1.01089E-5|1.01046E-5|1.01086E-5
2023-12-14 10:57:00|SHIB|1702551420|1.01085E-5|1.01088E-5|1.00982E-5|1.00996E-5
2023-12-14 10:58:00|SHIB|1702551480|1.00983E-5|1.01026E-5|1.00902E-5|1.01025E-5
2023-12-14 10:59:00|SHIB|1702551540|1.01029E-5|1.01083E-5|1.01026E-5|1.01043E-5
2023-12-14 11:00:00|SHIB|1702551600|1.01043E-5|1.01046E-5|1.00966E-5|1.00997E-5
2023-12-14 11:01:00|SHIB|1702551660|1.00994E-5|1.01077E-5|1.00994E-5|1.01038E-5
2023-12-14 11:02:00|SHIB|1702551720|1.01074E-5|1.01127E-5|1.01038E-5|1.01123E-5
2023-12-14 11:03:00|SHIB|1702551780|1.01123E-5|1.01127E-5|1.00877E-5|1.00877E-5
2023-12-14 11:04:00|SHIB|1702551840|1.00876E-5|1.00991E-5|1.00858E-5|1.00954E-5
2023-12-14 11:05:00|SHIB|1702551900|1.00955E-5|1.00994E-5|1.00954E-5|1.00994E-5
2023-12-14 11:06:00|SHIB|1702551960|1.00958E-5|1.00994E-5|1.0087E-5|1.00911E-5
2023-12-14 11:07:00|SHIB|1702552020|1.00911E-5|1.00911E-5|1.00866E-5|1.0087E-5
2023-12-14 11:08:00|SHIB|1702552080|1.00869E-5|1.00905E-5|1.00812E-5|1.00812E-5
2023-12-14 11:09:00|SHIB|1702552140|1.00814E-5|1.00814E-5|1.00566E-5|1.00568E-5
2023-12-14 11:10:00|SHIB|1702552200|1.00559E-5|1.00601E-5|1.00473E-5|1.00474E-5
2023-12-14 11:11:00|SHIB|1702552260|1.0047E-5|1.00505E-5|1.00261E-5|1.00266E-5
2023-12-14 11:12:00|SHIB|1702552320|1.0026E-5|1.00375E-5|1.00205E-5|1.00343E-5
2023-12-14 11:13:00|SHIB|1702552380|1.00349E-5|1.00609E-5|1.00349E-5|1.00608E-5
2023-12-14 11:14:00|SHIB|1702552440|1.00569E-5|1.00663E-5|1.00569E-5|1.00631E-5
2023-12-14 11:15:00|SHIB|1702552500|1.0067E-5|1.0067E-5|1.00625E-5|1.00625E-5
2023-12-14 11:16:00|SHIB|1702552560|1.00625E-5|1.00626E-5|1.00538E-5|1.00623E-5
2023-12-14 11:17:00|SHIB|1702552620|1.00624E-5|1.00624E-5|1.005E-5|1.00577E-5
2023-12-14 11:18:00|SHIB|1702552680|1.00539E-5|1.00625E-5|1.00536E-5|1.00625E-5
2023-12-14 11:19:00|SHIB|1702552740|1.00668E-5|1.0067E-5|1.00576E-5|1.00579E-5
2023-12-14 11:20:00|SHIB|1702552800|1.00574E-5|1.00613E-5|1.00338E-5|1.00338E-5
2023-12-14 11:21:00|SHIB|1702552860|1.0034E-5|1.00422E-5|1.00224E-5|1.00422E-5
2023-12-14 11:22:00|SHIB|1702552920|1.00422E-5|1.00436E-5|1.00359E-5|1.00432E-5
2023-12-14 11:23:00|SHIB|1702552980|1.00429E-5|1.00429E-5|1.00336E-5|1.00408E-5
2023-12-14 11:24:00|SHIB|1702553040|1.00409E-5|1.00411E-5|1.00258E-5|1.00259E-5
2023-12-14 11:25:00|SHIB|1702553100|1.00296E-5|1.00297E-5|1.00026E-5|1.00063E-5
2023-12-14 11:26:00|SHIB|1702553160|1.00098E-5|1.00323E-5|1.00098E-5|1.00269E-5
2023-12-14 11:27:00|SHIB|1702553220|1.00304E-5|1.0031E-5|1.00182E-5|1.00183E-5
2023-12-14 11:28:00|SHIB|1702553280|1.00223E-5|1.00231E-5|1.00183E-5|1.0019E-5
2023-12-14 11:29:00|SHIB|1702553340|1.00191E-5|1.00231E-5|1.00099E-5|1.00225E-5
2023-12-14 11:30:00|SHIB|1702553400|1.00225E-5|1.00234E-5|1.00154E-5|1.00198E-5
2023-12-14 11:31:00|SHIB|1702553460|1.00198E-5|1.00236E-5|1.00102E-5|1.00102E-5
2023-12-14 11:32:00|SHIB|1702553520|1.00097E-5|1.00158E-5|1.00021E-5|1.00157E-5
2023-12-14 11:33:00|SHIB|1702553580|1.00154E-5|1.00242E-5|1.00119E-5|1.00215E-5
2023-12-14 11:34:00|SHIB|1702553640|1.00224E-5|1.0029E-5|1.0018E-5|1.0025E-5
2023-12-14 11:35:00|SHIB|1702553700|1.00254E-5|1.00339E-5|1.00212E-5|1.00339E-5
2023-12-14 11:36:00|SHIB|1702553760|1.00342E-5|1.00478E-5|1.00301E-5|1.00448E-5
2023-12-14 11:37:00|SHIB|1702553820|1.00465E-5|1.00564E-5|1.00405E-5|1.00564E-5
2023-12-14 11:38:00|SHIB|1702553880|1.00526E-5|1.00623E-5|1.00526E-5|1.00543E-5
2023-12-14 11:39:00|SHIB|1702553940|1.0054E-5|1.00711E-5|1.0054E-5|1.00676E-5
2023-12-14 11:40:00|SHIB|1702554000|1.00637E-5|1.00714E-5|1.00603E-5|1.00653E-5
2023-12-14 11:41:00|SHIB|1702554060|1.00651E-5|1.00687E-5|1.00559E-5|1.00635E-5
2023-12-14 11:42:00|SHIB|1702554120|1.0064E-5|1.00721E-5|1.00635E-5|1.00681E-5
2023-12-14 11:43:00|SHIB|1702554180|1.00701E-5|1.00767E-5|1.00644E-5|1.00767E-5
2023-12-14 11:44:00|SHIB|1702554240|1.00766E-5|1.00809E-5|1.00735E-5|1.00736E-5
2023-12-14 11:45:00|SHIB|1702554300|1.00736E-5|1.00736E-5|1.00656E-5|1.00676E-5
2023-12-14 11:46:00|SHIB|1702554360|1.00671E-5|1.00731E-5|1.00556E-5|1.00731E-5
2023-12-14 11:47:00|SHIB|1702554420|1.00729E-5|1.00858E-5|1.00729E-5|1.00809E-5
2023-12-14 11:48:00|SHIB|1702554480|1.00772E-5|1.00843E-5|1.00696E-5|1.00842E-5
2023-12-14 11:49:00|SHIB|1702554540|1.00768E-5|1.0085E-5|1.00727E-5|1.00728E-5
2023-12-14 11:50:00|SHIB|1702554600|1.00732E-5|1.00836E-5|1.00692E-5|1.00765E-5
2023-12-14 11:51:00|SHIB|1702554660|1.00761E-5|1.00854E-5|1.00724E-5|1.00815E-5
2023-12-14 11:52:00|SHIB|1702554720|1.00819E-5|1.00819E-5|1.00681E-5|1.00727E-5
2023-12-14 11:53:00|SHIB|1702554780|1.00723E-5|1.00848E-5|1.00718E-5|1.00812E-5
2023-12-14 11:54:00|SHIB|1702554840|1.00848E-5|1.00854E-5|1.00777E-5|1.00854E-5
2023-12-14 11:55:00|SHIB|1702554900|1.00854E-5|1.00854E-5|1.00779E-5|1.00817E-5
2023-12-14 11:56:00|SHIB|1702554960|1.00854E-5|1.00866E-5|1.00773E-5|1.00773E-5
2023-12-14 11:57:00|SHIB|1702555020|1.00777E-5|1.00777E-5|1.00666E-5|1.0067E-5
2023-12-14 11:58:00|SHIB|1702555080|1.00629E-5|1.00747E-5|1.00629E-5|1.00716E-5
2023-12-14 11:59:00|SHIB|1702555140|1.00761E-5|1.00885E-5|1.00728E-5|1.0085E-5
2023-12-14 12:00:00|SHIB|1702555200|1.00813E-5|1.00896E-5|1.00772E-5|1.00852E-5
2023-12-14 12:01:00|SHIB|1702555260|1.00851E-5|1.00851E-5|1.00774E-5|1.00794E-5
2023-12-14 12:02:00|SHIB|1702555320|1.00797E-5|1.0084E-5|1.00753E-5|1.00825E-5
2023-12-14 12:03:00|SHIB|1702555380|1.0079E-5|1.00837E-5|1.00755E-5|1.00835E-5
2023-12-14 12:04:00|SHIB|1702555440|1.00838E-5|1.00842E-5|1.00765E-5|1.00801E-5
2023-12-14 12:05:00|SHIB|1702555500|1.00838E-5|1.00882E-5|1.008E-5|1.00847E-5
2023-12-14 12:06:00|SHIB|1702555560|1.00844E-5|1.00844E-5|1.00543E-5|1.00549E-5
2023-12-14 12:07:00|SHIB|1702555620|1.00544E-5|1.00622E-5|1.00498E-5|1.00498E-5
2023-12-14 12:08:00|SHIB|1702555680|1.00464E-5|1.00496E-5|1.00366E-5|1.00402E-5
2023-12-14 12:09:00|SHIB|1702555740|1.00366E-5|1.00418E-5|1.0025E-5|1.0041E-5
2023-12-14 12:10:00|SHIB|1702555800|1.00374E-5|1.0041E-5|1.00316E-5|1.00359E-5
2023-12-14 12:11:00|SHIB|1702555860|1.00357E-5|1.00422E-5|1.00299E-5|1.00301E-5
2023-12-14 12:12:00|SHIB|1702555920|1.00297E-5|1.00323E-5|1.00198E-5|1.00236E-5
2023-12-14 12:13:00|SHIB|1702555980|1.00236E-5|1.0031E-5|1.00194E-5|1.00284E-5
2023-12-14 12:14:00|SHIB|1702556040|1.00281E-5|1.00316E-5|1.00162E-5|1.00274E-5
2023-12-14 12:15:00|SHIB|1702556100|1.00196E-5|1.00229E-5|1.00151E-5|1.00191E-5
2023-12-14 12:16:00|SHIB|1702556160|1.00195E-5|1.00227E-5|1.00049E-5|1.0005E-5
2023-12-14 12:17:00|SHIB|1702556220|1.00085E-5|1.00085E-5|9.9992E-6|1.00036E-5
2023-12-14 12:18:00|SHIB|1702556280|1.00071E-5|1.00256E-5|1.00071E-5|1.00231E-5
2023-12-14 12:19:00|SHIB|1702556340|1.00235E-5|1.00317E-5|1.00188E-5|1.00309E-5
2023-12-14 12:20:00|SHIB|1702556400|1.00309E-5|1.00317E-5|1.00144E-5|1.00144E-5
2023-12-14 12:21:00|SHIB|1702556460|1.0016E-5|1.0016E-5|1.00029E-5|1.00029E-5
2023-12-14 12:22:00|SHIB|1702556520|1.00029E-5|1.0011E-5|1.00022E-5|1.00108E-5
2023-12-14 12:23:00|SHIB|1702556580|1.00108E-5|1.00154E-5|1.00072E-5|1.00107E-5
2023-12-14 12:24:00|SHIB|1702556640|1.00106E-5|1.00148E-5|1.00106E-5|1.00109E-5
2023-12-14 12:25:00|SHIB|1702556700|1.00158E-5|1.00232E-5|1.00158E-5|1.00197E-5
2023-12-14 12:26:00|SHIB|1702556760|1.00199E-5|1.00251E-5|1.00117E-5|1.00153E-5
2023-12-14 12:27:00|SHIB|1702556820|1.00113E-5|1.00251E-5|1.00113E-5|1.00177E-5
2023-12-14 12:28:00|SHIB|1702556880|1.00173E-5|1.00207E-5|1.00099E-5|1.00137E-5
2023-12-14 12:29:00|SHIB|1702556940|1.00141E-5|1.00214E-5|1.0014E-5|1.00146E-5
2023-12-14 12:30:00|SHIB|1702557000|1.0015E-5|1.00232E-5|1.0015E-5|1.00158E-5
2023-12-14 12:31:00|SHIB|1702557060|1.00195E-5|1.00295E-5|1.00194E-5|1.00255E-5
2023-12-14 12:32:00|SHIB|1702557120|1.00255E-5|1.00437E-5|1.00255E-5|1.00408E-5
2023-12-14 12:33:00|SHIB|1702557180|1.00406E-5|1.00431E-5|1.00323E-5|1.00394E-5
2023-12-14 12:34:00|SHIB|1702557240|1.00431E-5|1.00441E-5|1.00278E-5|1.0035E-5
2023-12-14 12:35:00|SHIB|1702557300|1.00355E-5|1.00442E-5|1.00323E-5|1.00327E-5
2023-12-14 12:36:00|SHIB|1702557360|1.00323E-5|1.00523E-5|1.0032E-5|1.0049E-5
2023-12-14 12:37:00|SHIB|1702557420|1.00486E-5|1.00532E-5|1.0045E-5|1.00501E-5
2023-12-14 12:38:00|SHIB|1702557480|1.00497E-5|1.00543E-5|1.00495E-5|1.00507E-5
2023-12-14 12:39:00|SHIB|1702557540|1.00544E-5|1.00544E-5|1.00456E-5|1.00456E-5
2023-12-14 12:40:00|SHIB|1702557600|1.00455E-5|1.00535E-5|1.00455E-5|1.00495E-5
2023-12-14 12:41:00|SHIB|1702557660|1.00495E-5|1.00537E-5|1.00494E-5|1.00533E-5
2023-12-14 12:42:00|SHIB|1702557720|1.00496E-5|1.00536E-5|1.00447E-5|1.00451E-5
2023-12-14 12:43:00|SHIB|1702557780|1.00441E-5|1.00533E-5|1.0044E-5|1.00527E-5
2023-12-14 12:44:00|SHIB|1702557840|1.00527E-5|1.00625E-5|1.00483E-5|1.00585E-5
2023-12-14 12:45:00|SHIB|1702557900|1.00584E-5|1.00628E-5|1.0058E-5|1.0062E-5
2023-12-14 12:46:00|SHIB|1702557960|1.0062E-5|1.00626E-5|1.00503E-5|1.00504E-5
2023-12-14 12:47:00|SHIB|1702558020|1.00507E-5|1.00582E-5|1.00455E-5|1.00582E-5
2023-12-14 12:48:00|SHIB|1702558080|1.00619E-5|1.0062E-5|1.0049E-5|1.00583E-5
2023-12-14 12:49:00|SHIB|1702558140|1.00625E-5|1.00709E-5|1.00624E-5|1.00624E-5
2023-12-14 12:50:00|SHIB|1702558200|1.00587E-5|1.00629E-5|1.0055E-5|1.0055E-5
2023-12-14 12:51:00|SHIB|1702558260|1.0055E-5|1.00618E-5|1.00492E-5|1.00492E-5
2023-12-14 12:52:00|SHIB|1702558320|1.0053E-5|1.0053E-5|1.0044E-5|1.0044E-5
2023-12-14 12:53:00|SHIB|1702558380|1.00437E-5|1.00526E-5|1.00311E-5|1.00338E-5
2023-12-14 12:54:00|SHIB|1702558440|1.00342E-5|1.00342E-5|1.00262E-5|1.00342E-5
2023-12-14 12:55:00|SHIB|1702558500|1.00345E-5|1.00441E-5|1.00344E-5|1.00407E-5
2023-12-14 12:56:00|SHIB|1702558560|1.00404E-5|1.00539E-5|1.00402E-5|1.00536E-5
2023-12-14 12:57:00|SHIB|1702558620|1.00535E-5|1.00535E-5|1.00409E-5|1.00452E-5
2023-12-14 12:58:00|SHIB|1702558680|1.00456E-5|1.00538E-5|1.00451E-5|1.00453E-5
2023-12-14 12:59:00|SHIB|1702558740|1.0049E-5|1.0053E-5|1.00405E-5|1.00405E-5
2023-12-14 13:00:00|SHIB|1702558800|1.00443E-5|1.00573E-5|1.00442E-5|1.00503E-5
2023-12-14 13:01:00|SHIB|1702558860|1.00504E-5|1.00578E-5|1.00504E-5|1.00522E-5
2023-12-14 13:02:00|SHIB|1702558920|1.0056E-5|1.00561E-5|1.00411E-5|1.00446E-5
2023-12-14 13:03:00|SHIB|1702558980|1.00448E-5|1.00454E-5|1.00378E-5|1.00381E-5
2023-12-14 13:04:00|SHIB|1702559040|1.00381E-5|1.00381E-5|1.00139E-5|1.00139E-5
2023-12-14 13:05:00|SHIB|1702559100|1.00132E-5|1.00177E-5|1.00069E-5|1.0009E-5
2023-12-14 13:06:00|SHIB|1702559160|9.9957E-6|1.00048E-5|9.9788E-6|9.9788E-6
2023-12-14 13:07:00|SHIB|1702559220|9.9768E-6|9.9897E-6|9.976E-6|9.9835E-6
2023-12-14 13:08:00|SHIB|1702559280|9.98E-6|9.9899E-6|9.98E-6|9.9894E-6
2023-12-14 13:09:00|SHIB|1702559340|9.9858E-6|9.9893E-6|9.9486E-6|9.961E-6
2023-12-14 13:10:00|SHIB|1702559400|9.9601E-6|9.9609E-6|9.9446E-6|9.9447E-6
2023-12-14 13:11:00|SHIB|1702559460|9.9487E-6|9.9614E-6|9.9353E-6|9.9577E-6
2023-12-14 13:12:00|SHIB|1702559520|9.9586E-6|9.9687E-6|9.9503E-6|9.9667E-6
2023-12-14 13:13:00|SHIB|1702559580|9.9667E-6|9.9773E-6|9.9667E-6|9.971E-6
2023-12-14 13:14:00|SHIB|1702559640|9.971E-6|9.9788E-6|9.9626E-6|9.9662E-6
2023-12-14 13:15:00|SHIB|1702559700|9.9666E-6|9.968E-6|9.9334E-6|9.9334E-6
2023-12-14 13:16:00|SHIB|1702559760|9.9236E-6|9.9651E-6|9.9154E-6|9.9611E-6
2023-12-14 13:17:00|SHIB|1702559820|9.9656E-6|9.9785E-6|9.9648E-6|9.9785E-6
2023-12-14 13:18:00|SHIB|1702559880|9.9845E-6|1.00057E-5|9.9845E-6|1.00057E-5
2023-12-14 13:19:00|SHIB|1702559940|1.0006E-5|1.00082E-5|9.992E-6|1.00082E-5
2023-12-14 13:20:00|SHIB|1702560000|1.00045E-5|1.0006E-5|9.9813E-6|9.9813E-6
2023-12-14 13:21:00|SHIB|1702560060|9.985E-6|9.9998E-6|9.9812E-6|9.9998E-6
2023-12-14 13:22:00|SHIB|1702560120|1.00005E-5|1.00064E-5|9.9915E-6|9.992E-6
2023-12-14 13:23:00|SHIB|1702560180|9.992E-6|1.00029E-5|9.9881E-6|9.994E-6
2023-12-14 13:24:00|SHIB|1702560240|9.9937E-6|9.9975E-6|9.9881E-6|9.9975E-6
2023-12-14 13:25:00|SHIB|1702560300|9.9972E-6|1.00021E-5|9.9883E-6|9.9924E-6
2023-12-14 13:26:00|SHIB|1702560360|9.9916E-6|9.9952E-6|9.987E-6|9.9909E-6
2023-12-14 13:27:00|SHIB|1702560420|9.991E-6|9.9947E-6|9.9741E-6|9.9794E-6
2023-12-14 13:28:00|SHIB|1702560480|9.9756E-6|9.9793E-6|9.9512E-6|9.9525E-6
2023-12-14 13:29:00|SHIB|1702560540|9.9526E-6|9.9607E-6|9.9196E-6|9.9196E-6
2023-12-14 13:30:00|SHIB|1702560600|9.9157E-6|9.9245E-6|9.8519E-6|9.8885E-6
2023-12-14 13:31:00|SHIB|1702560660|9.8674E-6|9.8805E-6|9.6709E-6|9.7185E-6
2023-12-14 13:32:00|SHIB|1702560720|9.7571E-6|9.7777E-6|9.7395E-6|9.7663E-6
2023-12-14 13:33:00|SHIB|1702560780|9.7568E-6|9.7874E-6|9.7389E-6|9.7874E-6
2023-12-14 13:34:00|SHIB|1702560840|9.7852E-6|9.8026E-6|9.7813E-6|9.7939E-6
2023-12-14 13:35:00|SHIB|1702560900|9.793E-6|9.7962E-6|9.7669E-6|9.7729E-6
2023-12-14 13:36:00|SHIB|1702560960|9.7761E-6|9.8079E-6|9.7494E-6|9.8033E-6
2023-12-14 13:37:00|SHIB|1702561020|9.808E-6|9.8589E-6|9.804E-6|9.8559E-6
2023-12-14 13:38:00|SHIB|1702561080|9.8617E-6|9.8837E-6|9.8565E-6|9.8688E-6
2023-12-14 13:39:00|SHIB|1702561140|9.8696E-6|9.8777E-6|9.8423E-6|9.8471E-6
2023-12-14 13:40:00|SHIB|1702561200|9.8383E-6|9.8513E-6|9.8276E-6|9.8513E-6
2023-12-14 13:41:00|SHIB|1702561260|9.8515E-6|9.8525E-6|9.8272E-6|9.8338E-6
2023-12-14 13:42:00|SHIB|1702561320|9.8333E-6|9.8781E-6|9.8333E-6|9.8773E-6
2023-12-14 13:43:00|SHIB|1702561380|9.8774E-6|9.8803E-6|9.8478E-6|9.8478E-6
2023-12-14 13:44:00|SHIB|1702561440|9.8495E-6|9.8495E-6|9.8151E-6|9.8273E-6
2023-12-14 13:45:00|SHIB|1702561500|9.8257E-6|9.8542E-6|9.8143E-6|9.8542E-6
2023-12-14 13:46:00|SHIB|1702561560|9.8548E-6|9.8699E-6|9.8453E-6|9.8453E-6
2023-12-14 13:47:00|SHIB|1702561620|9.8469E-6|9.8609E-6|9.8386E-6|9.8557E-6
2023-12-14 13:48:00|SHIB|1702561680|9.856E-6|9.8694E-6|9.8435E-6|9.8466E-6
2023-12-14 13:49:00|SHIB|1702561740|9.8506E-6|9.8659E-6|9.8506E-6|9.8573E-6
2023-12-14 13:50:00|SHIB|1702561800|9.862E-6|9.8702E-6|9.8539E-6|9.8633E-6
2023-12-14 13:51:00|SHIB|1702561860|9.8588E-6|9.874E-6|9.8468E-6|9.8523E-6
2023-12-14 13:52:00|SHIB|1702561920|9.8518E-6|9.8608E-6|9.8459E-6|9.8608E-6
2023-12-14 13:53:00|SHIB|1702561980|9.8702E-6|9.8906E-6|9.8702E-6|9.8896E-6
2023-12-14 13:54:00|SHIB|1702562040|9.885E-6|9.9119E-6|9.8831E-6|9.9116E-6
2023-12-14 13:55:00|SHIB|1702562100|9.9122E-6|9.9228E-6|9.9036E-6|9.9048E-6
2023-12-14 13:56:00|SHIB|1702562160|9.9025E-6|9.9157E-6|9.8954E-6|9.9138E-6
2023-12-14 13:57:00|SHIB|1702562220|9.9072E-6|9.9309E-6|9.9069E-6|9.9308E-6
2023-12-14 13:58:00|SHIB|1702562280|9.9261E-6|9.9278E-6|9.9177E-6|9.922E-6
2023-12-14 13:59:00|SHIB|1702562340|9.9243E-6|9.9264E-6|9.9132E-6|9.9132E-6
2023-12-14 14:00:00|SHIB|1702562400|9.9172E-6|9.9319E-6|9.9165E-6|9.9319E-6
2023-12-14 14:01:00|SHIB|1702562460|9.932E-6|9.932E-6|9.9003E-6|9.9003E-6
2023-12-14 14:02:00|SHIB|1702562520|9.8957E-6|9.9006E-6|9.8739E-6|9.8791E-6
2023-12-14 14:03:00|SHIB|1702562580|9.8744E-6|9.8854E-6|9.8664E-6|9.867E-6
2023-12-14 14:04:00|SHIB|1702562640|9.8656E-6|9.8705E-6|9.8482E-6|9.8524E-6
2023-12-14 14:05:00|SHIB|1702562700|9.8524E-6|9.8787E-6|9.8507E-6|9.8666E-6
2023-12-14 14:06:00|SHIB|1702562760|9.8624E-6|9.8832E-6|9.8539E-6|9.8817E-6
2023-12-14 14:07:00|SHIB|1702562820|9.8817E-6|9.8916E-6|9.8802E-6|9.8848E-6
2023-12-14 14:08:00|SHIB|1702562880|9.885E-6|9.8886E-6|9.8787E-6|9.8856E-6
2023-12-14 14:09:00|SHIB|1702562940|9.8856E-6|9.8994E-6|9.8776E-6|9.8994E-6
2023-12-14 14:10:00|SHIB|1702563000|9.8986E-6|9.8986E-6|9.8756E-6|9.8756E-6
2023-12-14 14:11:00|SHIB|1702563060|9.8762E-6|9.8804E-6|9.8672E-6|9.8723E-6
2023-12-14 14:12:00|SHIB|1702563120|9.8695E-6|9.8719E-6|9.8607E-6|9.8698E-6
2023-12-14 14:13:00|SHIB|1702563180|9.8698E-6|9.8706E-6|9.8554E-6|9.8554E-6
2023-12-14 14:14:00|SHIB|1702563240|9.86E-6|9.8621E-6|9.8313E-6|9.8313E-6
2023-12-14 14:15:00|SHIB|1702563300|9.8306E-6|9.8504E-6|9.8266E-6|9.8504E-6
2023-12-14 14:16:00|SHIB|1702563360|9.8504E-6|9.8504E-6|9.817E-6|9.8271E-6
2023-12-14 14:17:00|SHIB|1702563420|9.8266E-6|9.854E-6|9.8266E-6|9.843E-6
2023-12-14 14:18:00|SHIB|1702563480|9.8424E-6|9.8655E-6|9.8352E-6|9.8637E-6
2023-12-14 14:19:00|SHIB|1702563540|9.864E-6|9.8764E-6|9.8635E-6|9.8764E-6
2023-12-14 14:20:00|SHIB|1702563600|9.8738E-6|9.8901E-6|9.8711E-6|9.8892E-6
2023-12-14 14:21:00|SHIB|1702563660|9.8887E-6|9.8987E-6|9.8794E-6|9.897E-6
2023-12-14 14:22:00|SHIB|1702563720|9.8972E-6|9.9028E-6|9.8913E-6|9.8965E-6
2023-12-14 14:23:00|SHIB|1702563780|9.8965E-6|9.9003E-6|9.8919E-6|9.8935E-6
2023-12-14 14:24:00|SHIB|1702563840|9.8985E-6|9.899E-6|9.8846E-6|9.8882E-6
2023-12-14 14:25:00|SHIB|1702563900|9.8882E-6|9.8972E-6|9.8857E-6|9.8888E-6
2023-12-14 14:26:00|SHIB|1702563960|9.8919E-6|9.903E-6|9.8905E-6|9.9026E-6
2023-12-14 14:27:00|SHIB|1702564020|9.9024E-6|9.9064E-6|9.8972E-6|9.9024E-6
2023-12-14 14:28:00|SHIB|1702564080|9.9026E-6|9.9231E-6|9.8999E-6|9.9231E-6
2023-12-14 14:29:00|SHIB|1702564140|9.9209E-6|9.9353E-6|9.9164E-6|9.9305E-6
2023-12-14 14:30:00|SHIB|1702564200|9.9302E-6|9.9313E-6|9.9175E-6|9.9175E-6
2023-12-14 14:31:00|SHIB|1702564260|9.9174E-6|9.9267E-6|9.916E-6|9.9261E-6
2023-12-14 14:32:00|SHIB|1702564320|9.9267E-6|9.9362E-6|9.9189E-6|9.9312E-6
2023-12-14 14:33:00|SHIB|1702564380|9.936E-6|9.9364E-6|9.9214E-6|9.9292E-6
2023-12-14 14:34:00|SHIB|1702564440|9.9293E-6|9.934E-6|9.9219E-6|9.9245E-6
2023-12-14 14:35:00|SHIB|1702564500|9.924E-6|9.9447E-6|9.9224E-6|9.9447E-6
2023-12-14 14:36:00|SHIB|1702564560|9.9401E-6|9.9484E-6|9.9315E-6|9.9484E-6
2023-12-14 14:37:00|SHIB|1702564620|9.9482E-6|9.9489E-6|9.9433E-6|9.948E-6
2023-12-14 14:38:00|SHIB|1702564680|9.9479E-6|9.9479E-6|9.9181E-6|9.9315E-6
2023-12-14 14:39:00|SHIB|1702564740|9.9293E-6|9.9363E-6|9.9203E-6|9.9203E-6
2023-12-14 14:40:00|SHIB|1702564800|9.9203E-6|9.9208E-6|9.9133E-6|9.9152E-6
2023-12-14 14:41:00|SHIB|1702564860|9.9148E-6|9.9273E-6|9.9115E-6|9.9161E-6
2023-12-14 14:42:00|SHIB|1702564920|9.9164E-6|9.9164E-6|9.9013E-6|9.9138E-6
2023-12-14 14:43:00|SHIB|1702564980|9.9138E-6|9.9138E-6|9.889E-6|9.8891E-6
2023-12-14 14:44:00|SHIB|1702565040|9.8891E-6|9.9003E-6|9.8882E-6|9.8928E-6
2023-12-14 14:45:00|SHIB|1702565100|9.8927E-6|9.8927E-6|9.877E-6|9.8829E-6
2023-12-14 14:46:00|SHIB|1702565160|9.8833E-6|9.8937E-6|9.8757E-6|9.8937E-6
2023-12-14 14:47:00|SHIB|1702565220|9.8944E-6|9.8992E-6|9.8903E-6|9.8951E-6
2023-12-14 14:48:00|SHIB|1702565280|9.8941E-6|9.897E-6|9.8763E-6|9.8763E-6
2023-12-14 14:49:00|SHIB|1702565340|9.8787E-6|9.8863E-6|9.8787E-6|9.8788E-6
2023-12-14 14:50:00|SHIB|1702565400|9.8788E-6|9.8806E-6|9.8592E-6|9.8592E-6
2023-12-14 14:51:00|SHIB|1702565460|9.8616E-6|9.8722E-6|9.8612E-6|9.8722E-6
2023-12-14 14:52:00|SHIB|1702565520|9.8686E-6|9.873E-6|9.8536E-6|9.8536E-6
2023-12-14 14:53:00|SHIB|1702565580|9.8581E-6|9.8684E-6|9.8518E-6|9.8676E-6
2023-12-14 14:54:00|SHIB|1702565640|9.8681E-6|9.8681E-6|9.8574E-6|9.8649E-6
2023-12-14 14:55:00|SHIB|1702565700|9.8701E-6|9.8824E-6|9.8682E-6|9.8824E-6
2023-12-14 14:56:00|SHIB|1702565760|9.8824E-6|9.8824E-6|9.872E-6|9.8817E-6
2023-12-14 14:57:00|SHIB|1702565820|9.8817E-6|9.8845E-6|9.8772E-6|9.8796E-6
2023-12-14 14:58:00|SHIB|1702565880|9.8796E-6|9.8844E-6|9.8788E-6|9.8831E-6
2023-12-14 14:59:00|SHIB|1702565940|9.883E-6|9.8831E-6|9.8659E-6|9.8659E-6
2023-12-14 15:00:00|SHIB|1702566000|9.8662E-6|9.881E-6|9.8662E-6|9.8732E-6
2023-12-14 15:01:00|SHIB|1702566060|9.8736E-6|9.8813E-6|9.8733E-6|9.8767E-6
2023-12-14 15:02:00|SHIB|1702566120|9.877E-6|9.8865E-6|9.87E-6|9.8718E-6
2023-12-14 15:03:00|SHIB|1702566180|9.8718E-6|9.8875E-6|9.8718E-6|9.8871E-6
2023-12-14 15:04:00|SHIB|1702566240|9.8826E-6|9.8893E-6|9.8822E-6|9.8827E-6
2023-12-14 15:05:00|SHIB|1702566300|9.8873E-6|9.8975E-6|9.8873E-6|9.8922E-6
2023-12-14 15:06:00|SHIB|1702566360|9.897E-6|9.8997E-6|9.8896E-6|9.8948E-6
2023-12-14 15:07:00|SHIB|1702566420|9.8952E-6|9.9009E-6|9.8948E-6|9.8953E-6
2023-12-14 15:08:00|SHIB|1702566480|9.8953E-6|9.9111E-6|9.8953E-6|9.9111E-6
2023-12-14 15:09:00|SHIB|1702566540|9.911E-6|9.9169E-6|9.9037E-6|9.9062E-6
2023-12-14 15:10:00|SHIB|1702566600|9.9063E-6|9.9104E-6|9.9039E-6|9.9088E-6
2023-12-14 15:11:00|SHIB|1702566660|9.9084E-6|9.9092E-6|9.8965E-6|9.8996E-6
2023-12-14 15:12:00|SHIB|1702566720|9.8992E-6|9.8996E-6|9.8809E-6|9.8809E-6
2023-12-14 15:13:00|SHIB|1702566780|9.881E-6|9.8877E-6|9.8721E-6|9.8721E-6
2023-12-14 15:14:00|SHIB|1702566840|9.8721E-6|9.8737E-6|9.865E-6|9.8705E-6
2023-12-14 15:15:00|SHIB|1702566900|9.8751E-6|9.8785E-6|9.866E-6|9.8774E-6
2023-12-14 15:16:00|SHIB|1702566960|9.8776E-6|9.8887E-6|9.8729E-6|9.8887E-6
2023-12-14 15:17:00|SHIB|1702567020|9.8886E-6|9.8908E-6|9.8711E-6|9.8711E-6
2023-12-14 15:18:00|SHIB|1702567080|9.8693E-6|9.8741E-6|9.8641E-6|9.8663E-6
2023-12-14 15:19:00|SHIB|1702567140|9.8718E-6|9.8718E-6|9.8571E-6|9.8629E-6
2023-12-14 15:20:00|SHIB|1702567200|9.8651E-6|9.8678E-6|9.8546E-6|9.8547E-6
2023-12-14 15:21:00|SHIB|1702567260|9.8547E-6|9.8592E-6|9.8424E-6|9.8493E-6
2023-12-14 15:22:00|SHIB|1702567320|9.8534E-6|9.8592E-6|9.8516E-6|9.8567E-6
2023-12-14 15:23:00|SHIB|1702567380|9.8571E-6|9.8571E-6|9.844E-6|9.8507E-6
2023-12-14 15:24:00|SHIB|1702567440|9.8553E-6|9.8565E-6|9.8439E-6|9.8493E-6
2023-12-14 15:25:00|SHIB|1702567500|9.8493E-6|9.8536E-6|9.8418E-6|9.8522E-6
2023-12-14 15:26:00|SHIB|1702567560|9.8458E-6|9.8572E-6|9.8458E-6|9.8538E-6
2023-12-14 15:27:00|SHIB|1702567620|9.8542E-6|9.8623E-6|9.8542E-6|9.8601E-6
2023-12-14 15:28:00|SHIB|1702567680|9.859E-6|9.8614E-6|9.8509E-6|9.8556E-6
2023-12-14 15:29:00|SHIB|1702567740|9.8549E-6|9.8549E-6|9.8271E-6|9.835E-6
2023-12-14 15:30:00|SHIB|1702567800|9.8354E-6|9.8409E-6|9.8268E-6|9.8354E-6
2023-12-14 15:31:00|SHIB|1702567860|9.8353E-6|9.8517E-6|9.8347E-6|9.8513E-6
2023-12-14 15:32:00|SHIB|1702567920|9.8522E-6|9.8555E-6|9.8472E-6|9.8555E-6
2023-12-14 15:33:00|SHIB|1702567980|9.8558E-6|9.8684E-6|9.854E-6|9.8684E-6
2023-12-14 15:34:00|SHIB|1702568040|9.87E-6|9.8847E-6|9.8695E-6|9.8847E-6
2023-12-14 15:35:00|SHIB|1702568100|9.8852E-6|9.8873E-6|9.8812E-6|9.8812E-6
2023-12-14 15:36:00|SHIB|1702568160|9.8813E-6|9.9248E-6|9.881E-6|9.9202E-6
2023-12-14 15:37:00|SHIB|1702568220|9.927E-6|9.9287E-6|9.9203E-6|9.9287E-6
2023-12-14 15:38:00|SHIB|1702568280|9.929E-6|9.9384E-6|9.929E-6|9.9384E-6
2023-12-14 15:39:00|SHIB|1702568340|9.9384E-6|9.9385E-6|9.9231E-6|9.9231E-6
2023-12-14 15:40:00|SHIB|1702568400|9.9236E-6|9.9292E-6|9.9054E-6|9.9085E-6
2023-12-14 15:41:00|SHIB|1702568460|9.9078E-6|9.9262E-6|9.9073E-6|9.9262E-6
2023-12-14 15:42:00|SHIB|1702568520|9.9267E-6|9.9267E-6|9.9145E-6|9.926E-6
2023-12-14 15:43:00|SHIB|1702568580|9.9221E-6|9.9268E-6|9.9106E-6|9.9132E-6
2023-12-14 15:44:00|SHIB|1702568640|9.9134E-6|9.9296E-6|9.9133E-6|9.9282E-6
2023-12-14 15:45:00|SHIB|1702568700|9.9282E-6|9.946E-6|9.9234E-6|9.9442E-6
2023-12-14 15:46:00|SHIB|1702568760|9.9443E-6|9.954E-6|9.9396E-6|9.9536E-6
2023-12-14 15:47:00|SHIB|1702568820|9.9541E-6|9.9586E-6|9.9344E-6|9.9344E-6
2023-12-14 15:48:00|SHIB|1702568880|9.9314E-6|9.9314E-6|9.9166E-6|9.9166E-6
2023-12-14 15:49:00|SHIB|1702568940|9.9166E-6|9.9203E-6|9.9115E-6|9.9115E-6
2023-12-14 15:50:00|SHIB|1702569000|9.916E-6|9.9206E-6|9.9115E-6|9.9202E-6
2023-12-14 15:51:00|SHIB|1702569060|9.9165E-6|9.9237E-6|9.9098E-6|9.9098E-6
2023-12-14 15:52:00|SHIB|1702569120|9.9092E-6|9.9243E-6|9.9088E-6|9.9143E-6
2023-12-14 15:53:00|SHIB|1702569180|9.9143E-6|9.9237E-6|9.9143E-6|9.9222E-6
2023-12-14 15:54:00|SHIB|1702569240|9.9222E-6|9.9222E-6|9.908E-6|9.921E-6
2023-12-14 15:55:00|SHIB|1702569300|9.9169E-6|9.9225E-6|9.9165E-6|9.9219E-6
2023-12-14 15:56:00|SHIB|1702569360|9.9218E-6|9.9224E-6|9.915E-6|9.9192E-6
2023-12-14 15:57:00|SHIB|1702569420|9.9199E-6|9.9261E-6|9.9148E-6|9.924E-6
2023-12-14 15:58:00|SHIB|1702569480|9.924E-6|9.9286E-6|9.915E-6|9.9173E-6
2023-12-14 15:59:00|SHIB|1702569540|9.9171E-6|9.9191E-6|9.9141E-6|9.9187E-6
2023-12-14 16:00:00|SHIB|1702569600|9.9187E-6|9.9187E-6|9.9131E-6|9.9131E-6
2023-12-14 16:01:00|SHIB|1702569660|9.9178E-6|9.9181E-6|9.901E-6|9.9116E-6
2023-12-14 16:02:00|SHIB|1702569720|9.9117E-6|9.9273E-6|9.9117E-6|9.9273E-6
2023-12-14 16:03:00|SHIB|1702569780|9.9272E-6|9.9296E-6|9.915E-6|9.915E-6
2023-12-14 16:04:00|SHIB|1702569840|9.9146E-6|9.9207E-6|9.9126E-6|9.9201E-6
2023-12-14 16:05:00|SHIB|1702569900|9.9202E-6|9.9216E-6|9.9131E-6|9.9167E-6
2023-12-14 16:06:00|SHIB|1702569960|9.9167E-6|9.9182E-6|9.912E-6|9.9168E-6
2023-12-14 16:07:00|SHIB|1702570020|9.9168E-6|9.9317E-6|9.9114E-6|9.9317E-6
2023-12-14 16:08:00|SHIB|1702570080|9.9271E-6|9.9365E-6|9.9271E-6|9.936E-6
2023-12-14 16:09:00|SHIB|1702570140|9.9311E-6|9.9457E-6|9.9307E-6|9.9457E-6
2023-12-14 16:10:00|SHIB|1702570200|9.9463E-6|9.9532E-6|9.9461E-6|9.9531E-6
2023-12-14 16:11:00|SHIB|1702570260|9.9533E-6|9.9638E-6|9.9486E-6|9.9634E-6
2023-12-14 16:12:00|SHIB|1702570320|9.9612E-6|9.9798E-6|9.959E-6|9.9798E-6
2023-12-14 16:13:00|SHIB|1702570380|9.9803E-6|9.981E-6|9.9682E-6|9.9682E-6
2023-12-14 16:14:00|SHIB|1702570440|9.9654E-6|9.9654E-6|9.949E-6|9.9613E-6
2023-12-14 16:15:00|SHIB|1702570500|9.9566E-6|9.9639E-6|9.9505E-6|9.9559E-6
2023-12-14 16:16:00|SHIB|1702570560|9.9559E-6|9.9698E-6|9.9555E-6|9.9654E-6
2023-12-14 16:17:00|SHIB|1702570620|9.9654E-6|9.9736E-6|9.9608E-6|9.973E-6
2023-12-14 16:18:00|SHIB|1702570680|9.9676E-6|9.9807E-6|9.9675E-6|9.9759E-6
2023-12-14 16:19:00|SHIB|1702570740|9.9762E-6|9.9818E-6|9.9694E-6|9.981E-6
2023-12-14 16:20:00|SHIB|1702570800|9.9832E-6|9.9857E-6|9.9785E-6|9.9834E-6
2023-12-14 16:21:00|SHIB|1702570860|9.9879E-6|1.00232E-5|9.9879E-6|1.00232E-5
2023-12-14 16:22:00|SHIB|1702570920|1.0023E-5|1.00525E-5|1.0023E-5|1.00455E-5
2023-12-14 16:23:00|SHIB|1702570980|1.00413E-5|1.00458E-5|1.00081E-5|1.00109E-5
2023-12-14 16:24:00|SHIB|1702571040|1.0011E-5|1.00158E-5|9.9903E-6|9.9959E-6
2023-12-14 16:25:00|SHIB|1702571100|9.9909E-6|1.00154E-5|9.9908E-6|1.00154E-5
2023-12-14 16:26:00|SHIB|1702571160|1.0015E-5|1.00264E-5|1.00064E-5|1.00264E-5
2023-12-14 16:27:00|SHIB|1702571220|1.00264E-5|1.00465E-5|1.00215E-5|1.0046E-5
2023-12-14 16:28:00|SHIB|1702571280|1.00421E-5|1.00449E-5|1.00318E-5|1.00354E-5
2023-12-14 16:29:00|SHIB|1702571340|1.00395E-5|1.00395E-5|1.00279E-5|1.00347E-5
2023-12-14 16:30:00|SHIB|1702571400|1.00349E-5|1.00353E-5|1.00186E-5|1.00251E-5
2023-12-14 16:31:00|SHIB|1702571460|1.00252E-5|1.00266E-5|1.00074E-5|1.00082E-5
2023-12-14 16:32:00|SHIB|1702571520|1.0003E-5|1.00095E-5|1.00014E-5|1.00095E-5
2023-12-14 16:33:00|SHIB|1702571580|1.00099E-5|1.00407E-5|1.00099E-5|1.00256E-5
2023-12-14 16:34:00|SHIB|1702571640|1.00256E-5|1.00473E-5|1.00256E-5|1.00329E-5
2023-12-14 16:35:00|SHIB|1702571700|1.00276E-5|1.00373E-5|1.00276E-5|1.00373E-5
2023-12-14 16:36:00|SHIB|1702571760|1.00382E-5|1.00445E-5|1.0037E-5|1.00445E-5
2023-12-14 16:37:00|SHIB|1702571820|1.00393E-5|1.0042E-5|1.00217E-5|1.00266E-5
2023-12-14 16:38:00|SHIB|1702571880|1.00266E-5|1.00349E-5|1.00216E-5|1.00296E-5
2023-12-14 16:39:00|SHIB|1702571940|1.00298E-5|1.00486E-5|1.00298E-5|1.00477E-5
2023-12-14 16:40:00|SHIB|1702572000|1.00477E-5|1.00477E-5|1.00307E-5|1.00373E-5
2023-12-14 16:41:00|SHIB|1702572060|1.00376E-5|1.00382E-5|1.00249E-5|1.00301E-5
2023-12-14 16:42:00|SHIB|1702572120|1.00301E-5|1.00301E-5|1.00246E-5|1.00299E-5
2023-12-14 16:43:00|SHIB|1702572180|1.00253E-5|1.00387E-5|1.00253E-5|1.00331E-5
2023-12-14 16:44:00|SHIB|1702572240|1.00332E-5|1.00462E-5|1.00323E-5|1.00417E-5
2023-12-14 16:45:00|SHIB|1702572300|1.00467E-5|1.005E-5|1.00411E-5|1.00432E-5
2023-12-14 16:46:00|SHIB|1702572360|1.00426E-5|1.00471E-5|1.00275E-5|1.00275E-5
2023-12-14 16:47:00|SHIB|1702572420|1.00269E-5|1.00327E-5|1.00217E-5|1.00287E-5
2023-12-14 16:48:00|SHIB|1702572480|1.00282E-5|1.00357E-5|1.00281E-5|1.00349E-5
2023-12-14 16:49:00|SHIB|1702572540|1.00308E-5|1.00363E-5|1.00266E-5|1.00306E-5
2023-12-14 16:50:00|SHIB|1702572600|1.00335E-5|1.00357E-5|1.00273E-5|1.00273E-5
2023-12-14 16:51:00|SHIB|1702572660|1.00273E-5|1.00339E-5|1.00261E-5|1.003E-5
2023-12-14 16:52:00|SHIB|1702572720|1.003E-5|1.00366E-5|1.00275E-5|1.00279E-5
2023-12-14 16:53:00|SHIB|1702572780|1.00265E-5|1.00347E-5|1.00264E-5|1.00342E-5
2023-12-14 16:54:00|SHIB|1702572840|1.00343E-5|1.00343E-5|1.00199E-5|1.0025E-5
2023-12-14 16:55:00|SHIB|1702572900|1.00251E-5|1.00257E-5|1.00155E-5|1.00253E-5
2023-12-14 16:56:00|SHIB|1702572960|1.00207E-5|1.00249E-5|1.00107E-5|1.00151E-5
2023-12-14 16:57:00|SHIB|1702573020|1.00128E-5|1.00153E-5|1.00061E-5|1.00106E-5
2023-12-14 16:58:00|SHIB|1702573080|1.00107E-5|1.00153E-5|9.9994E-6|9.9994E-6
2023-12-14 16:59:00|SHIB|1702573140|9.9985E-6|1.00054E-5|9.9933E-6|9.9977E-6
2023-12-14 17:00:00|SHIB|1702573200|9.9977E-6|9.9977E-6|9.9916E-6|9.9965E-6
2023-12-14 17:01:00|SHIB|1702573260|9.9963E-6|1.0003E-5|9.9959E-6|9.9986E-6
2023-12-14 17:02:00|SHIB|1702573320|9.9986E-6|1.0001E-5|9.9908E-6|9.9942E-6
2023-12-14 17:03:00|SHIB|1702573380|9.9939E-6|9.9988E-6|9.981E-6|9.9859E-6
2023-12-14 17:04:00|SHIB|1702573440|9.983E-6|1.00117E-5|9.9828E-6|1.00117E-5
2023-12-14 17:05:00|SHIB|1702573500|1.0017E-5|1.00269E-5|1.00126E-5|1.00155E-5
2023-12-14 17:06:00|SHIB|1702573560|1.00199E-5|1.00268E-5|1.00146E-5|1.00149E-5
2023-12-14 17:07:00|SHIB|1702573620|1.00164E-5|1.00236E-5|1.00116E-5|1.00223E-5
2023-12-14 17:08:00|SHIB|1702573680|1.0022E-5|1.00294E-5|1.00142E-5|1.00142E-5
2023-12-14 17:09:00|SHIB|1702573740|1.00138E-5|1.0018E-5|1.00104E-5|1.00179E-5
2023-12-14 17:10:00|SHIB|1702573800|1.00182E-5|1.00235E-5|1.00136E-5|1.00184E-5
2023-12-14 17:11:00|SHIB|1702573860|1.00183E-5|1.00192E-5|1.00042E-5|1.0009E-5
2023-12-14 17:12:00|SHIB|1702573920|1.00159E-5|1.00159E-5|1.00014E-5|1.00092E-5
2023-12-14 17:13:00|SHIB|1702573980|1.00138E-5|1.00158E-5|1.00051E-5|1.00089E-5
2023-12-14 17:14:00|SHIB|1702574040|1.00091E-5|1.00155E-5|1.00078E-5|1.00154E-5
2023-12-14 17:15:00|SHIB|1702574100|1.00148E-5|1.00151E-5|9.99E-6|9.9969E-6
2023-12-14 17:16:00|SHIB|1702574160|9.9922E-6|1.00048E-5|9.9917E-6|1.00001E-5
2023-12-14 17:17:00|SHIB|1702574220|9.9932E-6|9.9971E-6|9.9795E-6|9.9795E-6
2023-12-14 17:18:00|SHIB|1702574280|9.9793E-6|9.9835E-6|9.9701E-6|9.977E-6
2023-12-14 17:19:00|SHIB|1702574340|9.9771E-6|9.9845E-6|9.9705E-6|9.9705E-6
2023-12-14 17:20:00|SHIB|1702574400|9.9701E-6|9.9879E-6|9.9701E-6|9.9874E-6
2023-12-14 17:21:00|SHIB|1702574460|9.9943E-6|1.00063E-5|9.9943E-6|9.999E-6
2023-12-14 17:22:00|SHIB|1702574520|9.9964E-6|1.00041E-5|9.985E-6|9.9989E-6
2023-12-14 17:23:00|SHIB|1702574580|9.9996E-6|1.00047E-5|9.9815E-6|9.9912E-6
2023-12-14 17:24:00|SHIB|1702574640|9.9917E-6|9.9947E-6|9.9857E-6|9.9857E-6
2023-12-14 17:25:00|SHIB|1702574700|9.984E-6|9.9843E-6|9.9691E-6|9.979E-6
2023-12-14 17:26:00|SHIB|1702574760|9.9763E-6|9.9839E-6|9.9715E-6|9.9839E-6
2023-12-14 17:27:00|SHIB|1702574820|9.9796E-6|9.9848E-6|9.977E-6|9.9846E-6
2023-12-14 17:28:00|SHIB|1702574880|9.9777E-6|9.9934E-6|9.9777E-6|9.9911E-6
2023-12-14 17:29:00|SHIB|1702574940|9.9912E-6|9.9936E-6|9.9859E-6|9.9928E-6
2023-12-14 17:30:00|SHIB|1702575000|9.9932E-6|1.00045E-5|9.9813E-6|9.9955E-6
2023-12-14 17:31:00|SHIB|1702575060|9.9949E-6|9.9971E-6|9.9856E-6|9.9856E-6
2023-12-14 17:32:00|SHIB|1702575120|9.9856E-6|1.00207E-5|9.9856E-6|1.00125E-5
2023-12-14 17:33:00|SHIB|1702575180|1.00126E-5|1.00236E-5|1.00046E-5|1.00104E-5
2023-12-14 17:34:00|SHIB|1702575240|1.0005E-5|1.00232E-5|1.00005E-5|1.00191E-5
2023-12-14 17:35:00|SHIB|1702575300|1.0022E-5|1.00294E-5|1.00162E-5|1.0022E-5
2023-12-14 17:36:00|SHIB|1702575360|1.00244E-5|1.00297E-5|1.00187E-5|1.00208E-5
2023-12-14 17:37:00|SHIB|1702575420|1.00208E-5|1.00331E-5|1.00163E-5|1.00284E-5
2023-12-14 17:38:00|SHIB|1702575480|1.00308E-5|1.00309E-5|1.0022E-5|1.00243E-5
2023-12-14 17:39:00|SHIB|1702575540|1.00242E-5|1.00339E-5|1.00184E-5|1.00291E-5
2023-12-14 17:40:00|SHIB|1702575600|1.00288E-5|1.00385E-5|1.00268E-5|1.0033E-5
2023-12-14 17:41:00|SHIB|1702575660|1.0033E-5|1.00351E-5|1.00221E-5|1.00274E-5
2023-12-14 17:42:00|SHIB|1702575720|1.00316E-5|1.004E-5|1.00248E-5|1.00362E-5
2023-12-14 17:43:00|SHIB|1702575780|1.00354E-5|1.00399E-5|1.00127E-5|1.00182E-5
2023-12-14 17:44:00|SHIB|1702575840|1.0014E-5|1.00322E-5|1.00121E-5|1.00224E-5
2023-12-14 17:45:00|SHIB|1702575900|1.00218E-5|1.00308E-5|1.00142E-5|1.00258E-5
2023-12-14 17:46:00|SHIB|1702575960|1.00257E-5|1.00333E-5|1.00236E-5|1.00306E-5
2023-12-14 17:47:00|SHIB|1702576020|1.00338E-5|1.00412E-5|1.00335E-5|1.00349E-5
2023-12-14 17:48:00|SHIB|1702576080|1.00345E-5|1.0041E-5|1.00298E-5|1.00355E-5
2023-12-14 17:49:00|SHIB|1702576140|1.00402E-5|1.00531E-5|1.00277E-5|1.00524E-5
2023-12-14 17:50:00|SHIB|1702576200|1.005E-5|1.00526E-5|1.00231E-5|1.00232E-5
2023-12-14 17:51:00|SHIB|1702576260|1.00238E-5|1.00309E-5|1.00139E-5|1.0014E-5
2023-12-14 17:52:00|SHIB|1702576320|1.00145E-5|1.00249E-5|1.0014E-5|1.00151E-5
2023-12-14 17:53:00|SHIB|1702576380|1.00202E-5|1.00224E-5|1.00062E-5|1.00136E-5
2023-12-14 17:54:00|SHIB|1702576440|1.0009E-5|1.00163E-5|1.00064E-5|1.00109E-5
2023-12-14 17:55:00|SHIB|1702576500|1.00066E-5|1.00171E-5|1.00066E-5|1.00114E-5
2023-12-14 17:56:00|SHIB|1702576560|1.00114E-5|1.00115E-5|9.9861E-6|9.9888E-6
2023-12-14 17:57:00|SHIB|1702576620|9.9934E-6|9.9937E-6|9.9869E-6|9.9921E-6
2023-12-14 17:58:00|SHIB|1702576680|9.9921E-6|1.00035E-5|9.9848E-6|9.999E-6
2023-12-14 17:59:00|SHIB|1702576740|9.9971E-6|1.00028E-5|9.9955E-6|9.9983E-6
2023-12-14 18:00:00|SHIB|1702576800|9.9978E-6|1.00084E-5|9.9933E-6|1.00084E-5
2023-12-14 18:01:00|SHIB|1702576860|1.00038E-5|1.00084E-5|9.9875E-6|9.9964E-6
2023-12-14 18:02:00|SHIB|1702576920|9.9964E-6|1.00012E-5|9.9904E-6|9.9904E-6
2023-12-14 18:03:00|SHIB|1702576980|9.9931E-6|9.9995E-6|9.9849E-6|9.9994E-6
2023-12-14 18:04:00|SHIB|1702577040|9.9995E-6|1.00048E-5|9.9974E-6|1.00028E-5
2023-12-14 18:05:00|SHIB|1702577100|1.00029E-5|1.00029E-5|9.988E-6|9.9912E-6
2023-12-14 18:06:00|SHIB|1702577160|9.9912E-6|9.9963E-6|9.9903E-6|9.9903E-6
2023-12-14 18:07:00|SHIB|1702577220|9.9989E-6|9.9994E-6|9.9856E-6|9.9856E-6
2023-12-14 18:08:00|SHIB|1702577280|9.9825E-6|9.9904E-6|9.981E-6|9.9839E-6
2023-12-14 18:09:00|SHIB|1702577340|9.9843E-6|9.9873E-6|9.9724E-6|9.9724E-6
2023-12-14 18:10:00|SHIB|1702577400|9.9724E-6|9.9804E-6|9.9724E-6|9.978E-6
2023-12-14 18:11:00|SHIB|1702577460|9.978E-6|9.9864E-6|9.9757E-6|9.9839E-6
2023-12-14 18:12:00|SHIB|1702577520|9.9794E-6|9.9815E-6|9.9617E-6|9.9617E-6
2023-12-14 18:13:00|SHIB|1702577580|9.9687E-6|9.9702E-6|9.956E-6|9.956E-6
2023-12-14 18:14:00|SHIB|1702577640|9.9556E-6|9.9616E-6|9.9506E-6|9.9616E-6
2023-12-14 18:15:00|SHIB|1702577700|9.9571E-6|9.9684E-6|9.9546E-6|9.9684E-6
2023-12-14 18:16:00|SHIB|1702577760|9.9664E-6|9.9715E-6|9.9618E-6|9.9628E-6
2023-12-14 18:17:00|SHIB|1702577820|9.9628E-6|9.9672E-6|9.9541E-6|9.9598E-6
2023-12-14 18:18:00|SHIB|1702577880|9.9552E-6|9.9623E-6|9.9521E-6|9.9608E-6
2023-12-14 18:19:00|SHIB|1702577940|9.9562E-6|9.9827E-6|9.9562E-6|9.9765E-6
2023-12-14 18:20:00|SHIB|1702578000|9.9767E-6|9.9904E-6|9.9744E-6|9.9904E-6
2023-12-14 18:21:00|SHIB|1702578060|9.988E-6|9.9991E-6|9.9852E-6|9.9948E-6
2023-12-14 18:22:00|SHIB|1702578120|9.9921E-6|9.9987E-6|9.9901E-6|9.9901E-6
2023-12-14 18:23:00|SHIB|1702578180|9.9901E-6|9.996E-6|9.9899E-6|9.9939E-6
2023-12-14 18:24:00|SHIB|1702578240|9.9986E-6|1.00009E-5|9.9874E-6|9.9874E-6
2023-12-14 18:25:00|SHIB|1702578300|9.9874E-6|9.9925E-6|9.9852E-6|9.9912E-6
2023-12-14 18:26:00|SHIB|1702578360|9.9916E-6|9.9997E-6|9.9863E-6|9.9863E-6
2023-12-14 18:27:00|SHIB|1702578420|9.9882E-6|9.997E-6|9.9851E-6|9.997E-6
2023-12-14 18:28:00|SHIB|1702578480|9.997E-6|1.00004E-5|9.9903E-6|9.9925E-6
2023-12-14 18:29:00|SHIB|1702578540|9.9902E-6|9.9925E-6|9.984E-6|9.9844E-6
2023-12-14 18:30:00|SHIB|1702578600|9.9832E-6|9.9907E-6|9.9754E-6|9.9802E-6
2023-12-14 18:31:00|SHIB|1702578660|9.9756E-6|9.9871E-6|9.9745E-6|9.9854E-6
2023-12-14 18:32:00|SHIB|1702578720|9.9851E-6|9.9882E-6|9.9828E-6|9.9831E-6
2023-12-14 18:33:00|SHIB|1702578780|9.988E-6|1.00007E-5|9.9833E-6|9.9958E-6
2023-12-14 18:34:00|SHIB|1702578840|9.996E-6|1.00023E-5|9.994E-6|9.9962E-6
2023-12-14 18:35:00|SHIB|1702578900|9.9963E-6|9.9986E-6|9.9932E-6|9.9984E-6
2023-12-14 18:36:00|SHIB|1702578960|9.9961E-6|1.00358E-5|9.9961E-6|1.00358E-5
2023-12-14 18:37:00|SHIB|1702579020|1.00356E-5|1.00384E-5|1.00293E-5|1.00384E-5
2023-12-14 18:38:00|SHIB|1702579080|1.00338E-5|1.00416E-5|1.00332E-5|1.00388E-5
2023-12-14 18:39:00|SHIB|1702579140|1.00391E-5|1.00454E-5|1.00344E-5|1.00403E-5
2023-12-14 18:40:00|SHIB|1702579200|1.00403E-5|1.00453E-5|1.00334E-5|1.00385E-5
2023-12-14 18:41:00|SHIB|1702579260|1.00459E-5|1.00468E-5|1.0034E-5|1.00346E-5
2023-12-14 18:42:00|SHIB|1702579320|1.00341E-5|1.0041E-5|1.00341E-5|1.00377E-5
2023-12-14 18:43:00|SHIB|1702579380|1.00381E-5|1.00405E-5|1.00313E-5|1.00336E-5
2023-12-14 18:44:00|SHIB|1702579440|1.00357E-5|1.00357E-5|1.00226E-5|1.00298E-5
2023-12-14 18:45:00|SHIB|1702579500|1.00292E-5|1.00437E-5|1.0024E-5|1.00435E-5
2023-12-14 18:46:00|SHIB|1702579560|1.00439E-5|1.00444E-5|1.0031E-5|1.00357E-5
2023-12-14 18:47:00|SHIB|1702579620|1.0038E-5|1.00389E-5|1.0031E-5|1.00332E-5
2023-12-14 18:48:00|SHIB|1702579680|1.00331E-5|1.00381E-5|1.00306E-5|1.00351E-5
2023-12-14 18:49:00|SHIB|1702579740|1.00351E-5|1.00386E-5|1.00305E-5|1.00335E-5
2023-12-14 18:50:00|SHIB|1702579800|1.00389E-5|1.00389E-5|1.00319E-5|1.00353E-5
2023-12-14 18:51:00|SHIB|1702579860|1.00306E-5|1.00357E-5|1.00126E-5|1.00195E-5
2023-12-14 18:52:00|SHIB|1702579920|1.0019E-5|1.00194E-5|1.00114E-5|1.00118E-5
2023-12-14 18:53:00|SHIB|1702579980|1.00125E-5|1.00193E-5|1.00121E-5|1.00129E-5
2023-12-14 18:54:00|SHIB|1702580040|1.0013E-5|1.00158E-5|1.00124E-5|1.00151E-5
2023-12-14 18:55:00|SHIB|1702580100|1.00202E-5|1.00202E-5|1.00034E-5|1.0008E-5
2023-12-14 18:56:00|SHIB|1702580160|1.00088E-5|1.0018E-5|1.00038E-5|1.00161E-5
2023-12-14 18:57:00|SHIB|1702580220|1.00207E-5|1.00212E-5|1.0004E-5|1.00067E-5
2023-12-14 18:58:00|SHIB|1702580280|1.00045E-5|1.0012E-5|1.00035E-5|1.00055E-5
2023-12-14 18:59:00|SHIB|1702580340|1.0006E-5|1.00103E-5|9.9976E-6|9.9998E-6
2023-12-14 19:00:00|SHIB|1702580400|9.9952E-6|1.00008E-5|9.9946E-6|1.00006E-5
2023-12-14 19:01:00|SHIB|1702580460|1.00006E-5|1.00011E-5|9.9934E-6|1.00009E-5
2023-12-14 19:02:00|SHIB|1702580520|1.0001E-5|1.00098E-5|9.9946E-6|1.00076E-5
2023-12-14 19:03:00|SHIB|1702580580|1.00096E-5|1.00109E-5|1.00034E-5|1.00106E-5
2023-12-14 19:04:00|SHIB|1702580640|1.00102E-5|1.00133E-5|1.0003E-5|1.00034E-5
2023-12-14 19:05:00|SHIB|1702580700|1.00031E-5|1.00126E-5|1.00031E-5|1.00118E-5
2023-12-14 19:06:00|SHIB|1702580760|1.00096E-5|1.00153E-5|1.00051E-5|1.00051E-5
2023-12-14 19:07:00|SHIB|1702580820|1.00098E-5|1.00189E-5|1.0005E-5|1.00121E-5
2023-12-14 19:08:00|SHIB|1702580880|1.0012E-5|1.00195E-5|1.0012E-5|1.00144E-5
2023-12-14 19:09:00|SHIB|1702580940|1.00144E-5|1.00166E-5|1.00034E-5|1.00114E-5
2023-12-14 19:10:00|SHIB|1702581000|1.00114E-5|1.00197E-5|1.00113E-5|1.0015E-5
2023-12-14 19:11:00|SHIB|1702581060|1.0015E-5|1.0015E-5|1.00042E-5|1.00134E-5
2023-12-14 19:12:00|SHIB|1702581120|1.00087E-5|1.00112E-5|1.0004E-5|1.0004E-5
2023-12-14 19:13:00|SHIB|1702581180|1.00044E-5|1.00126E-5|1.00025E-5|1.0011E-5
2023-12-14 19:14:00|SHIB|1702581240|1.0011E-5|1.0011E-5|1.00004E-5|1.00094E-5
2023-12-14 19:15:00|SHIB|1702581300|1.00093E-5|1.00101E-5|1.00044E-5|1.0007E-5
2023-12-14 19:16:00|SHIB|1702581360|1.00031E-5|1.00172E-5|1.00028E-5|1.00104E-5
2023-12-14 19:17:00|SHIB|1702581420|1.00108E-5|1.00182E-5|1.00032E-5|1.00079E-5
2023-12-14 19:18:00|SHIB|1702581480|1.00127E-5|1.00185E-5|1.00107E-5|1.00138E-5
2023-12-14 19:19:00|SHIB|1702581540|1.00132E-5|1.00187E-5|1.00112E-5|1.00187E-5
2023-12-14 19:20:00|SHIB|1702581600|1.00186E-5|1.00206E-5|1.00113E-5|1.00136E-5
2023-12-14 19:21:00|SHIB|1702581660|1.00162E-5|1.00233E-5|1.0011E-5|1.00207E-5
2023-12-14 19:22:00|SHIB|1702581720|1.00207E-5|1.00363E-5|1.00207E-5|1.00362E-5
2023-12-14 19:23:00|SHIB|1702581780|1.00367E-5|1.00367E-5|1.00296E-5|1.00316E-5
2023-12-14 19:24:00|SHIB|1702581840|1.00313E-5|1.00365E-5|1.00238E-5|1.00238E-5
2023-12-14 19:25:00|SHIB|1702581900|1.00233E-5|1.00282E-5|1.00177E-5|1.00197E-5
2023-12-14 19:26:00|SHIB|1702581960|1.00202E-5|1.00272E-5|1.0018E-5|1.00203E-5
2023-12-14 19:27:00|SHIB|1702582020|1.0025E-5|1.00252E-5|1.00177E-5|1.00204E-5
2023-12-14 19:28:00|SHIB|1702582080|1.00207E-5|1.00338E-5|1.00185E-5|1.00287E-5
2023-12-14 19:29:00|SHIB|1702582140|1.00265E-5|1.00339E-5|1.0026E-5|1.00334E-5
2023-12-14 19:30:00|SHIB|1702582200|1.00338E-5|1.00372E-5|1.00236E-5|1.00236E-5
2023-12-14 19:31:00|SHIB|1702582260|1.0024E-5|1.00367E-5|1.0024E-5|1.00292E-5
2023-12-14 19:32:00|SHIB|1702582320|1.00286E-5|1.00286E-5|1.00187E-5|1.00237E-5
2023-12-14 19:33:00|SHIB|1702582380|1.00259E-5|1.00279E-5|1.0022E-5|1.00275E-5
2023-12-14 19:34:00|SHIB|1702582440|1.00279E-5|1.00334E-5|1.00259E-5|1.00334E-5
2023-12-14 19:35:00|SHIB|1702582500|1.00333E-5|1.00358E-5|1.00267E-5|1.00288E-5
2023-12-14 19:36:00|SHIB|1702582560|1.00288E-5|1.0035E-5|1.00061E-5|1.00087E-5
2023-12-14 19:37:00|SHIB|1702582620|1.00083E-5|1.00132E-5|1.00034E-5|1.00039E-5
2023-12-14 19:38:00|SHIB|1702582680|9.997E-6|1.00022E-5|9.9963E-6|9.999E-6
2023-12-14 19:39:00|SHIB|1702582740|1.00036E-5|1.00049E-5|9.9953E-6|1.00049E-5
2023-12-14 19:40:00|SHIB|1702582800|1.00034E-5|1.00114E-5|1.00007E-5|1.00114E-5
2023-12-14 19:41:00|SHIB|1702582860|1.00114E-5|1.0015E-5|1.00072E-5|1.0015E-5
2023-12-14 19:42:00|SHIB|1702582920|1.00146E-5|1.00237E-5|1.00131E-5|1.00156E-5
2023-12-14 19:43:00|SHIB|1702582980|1.00157E-5|1.00211E-5|1.00135E-5|1.00148E-5
2023-12-14 19:44:00|SHIB|1702583040|1.00191E-5|1.00247E-5|1.00144E-5|1.00179E-5
2023-12-14 19:45:00|SHIB|1702583100|1.00175E-5|1.0025E-5|1.00154E-5|1.00243E-5
2023-12-14 19:46:00|SHIB|1702583160|1.00196E-5|1.00252E-5|1.00181E-5|1.00225E-5
2023-12-14 19:47:00|SHIB|1702583220|1.00225E-5|1.00231E-5|1.00179E-5|1.00179E-5
2023-12-14 19:48:00|SHIB|1702583280|1.00222E-5|1.00237E-5|1.00138E-5|1.00138E-5
2023-12-14 19:49:00|SHIB|1702583340|1.00165E-5|1.0031E-5|1.0016E-5|1.0031E-5
2023-12-14 19:50:00|SHIB|1702583400|1.0031E-5|1.00417E-5|1.00259E-5|1.00417E-5
2023-12-14 19:51:00|SHIB|1702583460|1.00415E-5|1.00451E-5|1.00346E-5|1.00423E-5
2023-12-14 19:52:00|SHIB|1702583520|1.00423E-5|1.00423E-5|1.00349E-5|1.00396E-5
2023-12-14 19:53:00|SHIB|1702583580|1.0045E-5|1.0045E-5|1.00338E-5|1.00368E-5
2023-12-14 19:54:00|SHIB|1702583640|1.0037E-5|1.00436E-5|1.00358E-5|1.00434E-5
2023-12-14 19:55:00|SHIB|1702583700|1.00387E-5|1.00535E-5|1.00385E-5|1.0053E-5
2023-12-14 19:56:00|SHIB|1702583760|1.00532E-5|1.00532E-5|1.00418E-5|1.0048E-5
2023-12-14 19:57:00|SHIB|1702583820|1.00437E-5|1.0048E-5|1.00404E-5|1.00413E-5
2023-12-14 19:58:00|SHIB|1702583880|1.00433E-5|1.0047E-5|1.004E-5|1.0047E-5
2023-12-14 19:59:00|SHIB|1702583940|1.00427E-5|1.00454E-5|1.00289E-5|1.00289E-5
2023-12-14 20:00:00|SHIB|1702584000|1.00224E-5|1.00351E-5|1.00224E-5|1.00263E-5
2023-12-14 20:01:00|SHIB|1702584060|1.00263E-5|1.00306E-5|1.00165E-5|1.0023E-5
2023-12-14 20:02:00|SHIB|1702584120|1.0023E-5|1.00266E-5|1.00158E-5|1.00265E-5
2023-12-14 20:03:00|SHIB|1702584180|1.00266E-5|1.00334E-5|1.00204E-5|1.00252E-5
2023-12-14 20:04:00|SHIB|1702584240|1.00247E-5|1.00252E-5|1.0018E-5|1.0018E-5
2023-12-14 20:05:00|SHIB|1702584300|1.0018E-5|1.00239E-5|1.00113E-5|1.00113E-5
2023-12-14 20:06:00|SHIB|1702584360|1.00114E-5|1.00161E-5|1.00064E-5|1.00069E-5
2023-12-14 20:07:00|SHIB|1702584420|1.00065E-5|1.00137E-5|1.00063E-5|1.00109E-5
2023-12-14 20:08:00|SHIB|1702584480|1.00095E-5|1.001E-5|9.9998E-6|9.9998E-6
2023-12-14 20:09:00|SHIB|1702584540|9.9998E-6|1.00106E-5|9.9979E-6|1.0006E-5
2023-12-14 20:10:00|SHIB|1702584600|1.00104E-5|1.00131E-5|1.00002E-5|1.00002E-5
2023-12-14 20:11:00|SHIB|1702584660|1.00007E-5|1.00079E-5|9.9982E-6|1.00045E-5
2023-12-14 20:12:00|SHIB|1702584720|1.00049E-5|1.00119E-5|9.9973E-6|1.00052E-5
2023-12-14 20:13:00|SHIB|1702584780|1.00052E-5|1.00057E-5|9.9973E-6|9.9975E-6
2023-12-14 20:14:00|SHIB|1702584840|1.00002E-5|1.00056E-5|9.9983E-6|1.00029E-5
2023-12-14 20:15:00|SHIB|1702584900|1.00029E-5|1.00083E-5|9.9981E-6|1.00076E-5
2023-12-14 20:16:00|SHIB|1702584960|1.00125E-5|1.00125E-5|9.9996E-6|1.00001E-5
2023-12-14 20:17:00|SHIB|1702585020|1.00001E-5|1.00048E-5|9.9904E-6|9.994E-6
2023-12-14 20:18:00|SHIB|1702585080|9.994E-6|9.994E-6|9.9707E-6|9.9876E-6
2023-12-14 20:19:00|SHIB|1702585140|9.9878E-6|9.9929E-6|9.9854E-6|9.9926E-6
2023-12-14 20:20:00|SHIB|1702585200|9.9904E-6|9.9908E-6|9.9857E-6|9.99E-6
2023-12-14 20:21:00|SHIB|1702585260|9.99E-6|9.9975E-6|9.9828E-6|9.9956E-6
2023-12-14 20:22:00|SHIB|1702585320|9.9934E-6|9.9996E-6|9.9934E-6|9.9975E-6
2023-12-14 20:23:00|SHIB|1702585380|9.997E-6|1.00009E-5|9.9897E-6|1.00005E-5
2023-12-14 20:24:00|SHIB|1702585440|9.9958E-6|1.00006E-5|9.9867E-6|9.9867E-6
2023-12-14 20:25:00|SHIB|1702585500|9.9867E-6|9.9968E-6|9.9866E-6|9.9968E-6
2023-12-14 20:26:00|SHIB|1702585560|9.9946E-6|9.9946E-6|9.9754E-6|9.9799E-6
2023-12-14 20:27:00|SHIB|1702585620|9.9794E-6|9.9879E-6|9.9794E-6|9.9847E-6
2023-12-14 20:28:00|SHIB|1702585680|9.9847E-6|9.9928E-6|9.9798E-6|9.9884E-6
2023-12-14 20:29:00|SHIB|1702585740|9.9884E-6|9.9932E-6|9.9882E-6|9.9885E-6
2023-12-14 20:30:00|SHIB|1702585800|9.9907E-6|9.996E-6|9.9828E-6|9.9904E-6
2023-12-14 20:31:00|SHIB|1702585860|9.991E-6|1.00032E-5|9.991E-6|1.00032E-5
2023-12-14 20:32:00|SHIB|1702585920|9.9985E-6|1.00069E-5|9.9985E-6|1.00069E-5
2023-12-14 20:33:00|SHIB|1702585980|1.00067E-5|1.00067E-5|9.9968E-6|9.9973E-6
2023-12-14 20:34:00|SHIB|1702586040|9.9977E-6|1.0006E-5|9.9977E-6|1.00056E-5
2023-12-14 20:35:00|SHIB|1702586100|1.00059E-5|1.00136E-5|1.00059E-5|1.00134E-5
2023-12-14 20:36:00|SHIB|1702586160|1.00087E-5|1.00181E-5|9.9983E-6|1.00181E-5
2023-12-14 20:37:00|SHIB|1702586220|1.00181E-5|1.00243E-5|1.00136E-5|1.00243E-5
2023-12-14 20:38:00|SHIB|1702586280|1.00245E-5|1.00271E-5|1.00181E-5|1.00181E-5
2023-12-14 20:39:00|SHIB|1702586340|1.0018E-5|1.00366E-5|1.0018E-5|1.00302E-5
2023-12-14 20:40:00|SHIB|1702586400|1.00302E-5|1.00363E-5|1.0027E-5|1.00313E-5
2023-12-14 20:41:00|SHIB|1702586460|1.00288E-5|1.00345E-5|1.00266E-5|1.00298E-5
2023-12-14 20:42:00|SHIB|1702586520|1.00298E-5|1.00351E-5|1.00297E-5|1.00348E-5
2023-12-14 20:43:00|SHIB|1702586580|1.00344E-5|1.00437E-5|1.00301E-5|1.00387E-5
2023-12-14 20:44:00|SHIB|1702586640|1.00384E-5|1.00455E-5|1.00355E-5|1.00455E-5
2023-12-14 20:45:00|SHIB|1702586700|1.00455E-5|1.00458E-5|1.00386E-5|1.00416E-5
2023-12-14 20:46:00|SHIB|1702586760|1.00412E-5|1.00555E-5|1.00412E-5|1.00555E-5
2023-12-14 20:47:00|SHIB|1702586820|1.00551E-5|1.00562E-5|1.00483E-5|1.00562E-5
2023-12-14 20:48:00|SHIB|1702586880|1.00557E-5|1.00585E-5|1.00512E-5|1.00563E-5
2023-12-14 20:49:00|SHIB|1702586940|1.00567E-5|1.00579E-5|1.00499E-5|1.00579E-5
2023-12-14 20:50:00|SHIB|1702587000|1.00574E-5|1.00575E-5|1.00441E-5|1.00511E-5
2023-12-14 20:51:00|SHIB|1702587060|1.00512E-5|1.00549E-5|1.00475E-5|1.00477E-5
2023-12-14 20:52:00|SHIB|1702587120|1.00478E-5|1.00486E-5|1.00317E-5|1.00317E-5
2023-12-14 20:53:00|SHIB|1702587180|1.00317E-5|1.00364E-5|1.00306E-5|1.00306E-5
2023-12-14 20:54:00|SHIB|1702587240|1.00251E-5|1.00296E-5|1.00214E-5|1.00214E-5
2023-12-14 20:55:00|SHIB|1702587300|1.00236E-5|1.00268E-5|1.00162E-5|1.00226E-5
2023-12-14 20:56:00|SHIB|1702587360|1.00272E-5|1.00305E-5|1.00225E-5|1.00301E-5
2023-12-14 20:57:00|SHIB|1702587420|1.00302E-5|1.00348E-5|1.0028E-5|1.00328E-5
2023-12-14 20:58:00|SHIB|1702587480|1.00281E-5|1.00462E-5|1.00281E-5|1.00415E-5
2023-12-14 20:59:00|SHIB|1702587540|1.00462E-5|1.00466E-5|1.00391E-5|1.00465E-5
2023-12-14 21:00:00|SHIB|1702587600|1.00461E-5|1.00561E-5|1.0039E-5|1.00534E-5
2023-12-14 21:01:00|SHIB|1702587660|1.00534E-5|1.00665E-5|1.00513E-5|1.00664E-5
2023-12-14 21:02:00|SHIB|1702587720|1.00663E-5|1.00689E-5|1.00593E-5|1.00593E-5
2023-12-14 21:03:00|SHIB|1702587780|1.00593E-5|1.00666E-5|1.00512E-5|1.00512E-5
2023-12-14 21:04:00|SHIB|1702587840|1.00505E-5|1.00714E-5|1.00505E-5|1.00693E-5
2023-12-14 21:05:00|SHIB|1702587900|1.00688E-5|1.00717E-5|1.00639E-5|1.00717E-5
2023-12-14 21:06:00|SHIB|1702587960|1.0071E-5|1.0078E-5|1.00688E-5|1.00775E-5
2023-12-14 21:07:00|SHIB|1702588020|1.00778E-5|1.00877E-5|1.00742E-5|1.00832E-5
2023-12-14 21:08:00|SHIB|1702588080|1.00882E-5|1.00894E-5|1.00814E-5|1.00859E-5
2023-12-14 21:09:00|SHIB|1702588140|1.00865E-5|1.00865E-5|1.00789E-5|1.00838E-5
2023-12-14 21:10:00|SHIB|1702588200|1.00843E-5|1.00929E-5|1.00791E-5|1.00929E-5
2023-12-14 21:11:00|SHIB|1702588260|1.00885E-5|1.0098E-5|1.00879E-5|1.00931E-5
2023-12-14 21:12:00|SHIB|1702588320|1.00974E-5|1.01011E-5|1.00941E-5|1.00968E-5
2023-12-14 21:13:00|SHIB|1702588380|1.00967E-5|1.00988E-5|1.00853E-5|1.0087E-5
2023-12-14 21:14:00|SHIB|1702588440|1.00917E-5|1.00988E-5|1.00829E-5|1.00951E-5
2023-12-14 21:15:00|SHIB|1702588500|1.00948E-5|1.01082E-5|1.00941E-5|1.01082E-5
2023-12-14 21:16:00|SHIB|1702588560|1.01032E-5|1.01282E-5|1.01032E-5|1.01282E-5
2023-12-14 21:17:00|SHIB|1702588620|1.01232E-5|1.01356E-5|1.01212E-5|1.01321E-5
2023-12-14 21:18:00|SHIB|1702588680|1.01322E-5|1.01339E-5|1.01226E-5|1.01338E-5
2023-12-14 21:19:00|SHIB|1702588740|1.0129E-5|1.01364E-5|1.01216E-5|1.01216E-5
2023-12-14 21:20:00|SHIB|1702588800|1.01216E-5|1.01309E-5|1.01215E-5|1.01263E-5
2023-12-14 21:21:00|SHIB|1702588860|1.01217E-5|1.01445E-5|1.01217E-5|1.01445E-5
2023-12-14 21:22:00|SHIB|1702588920|1.01402E-5|1.01445E-5|1.01343E-5|1.01358E-5
2023-12-14 21:23:00|SHIB|1702588980|1.01358E-5|1.01382E-5|1.01223E-5|1.01273E-5
2023-12-14 21:24:00|SHIB|1702589040|1.01266E-5|1.01395E-5|1.01266E-5|1.01363E-5
2023-12-14 21:25:00|SHIB|1702589100|1.0141E-5|1.0141E-5|1.0131E-5|1.01359E-5
2023-12-14 21:26:00|SHIB|1702589160|1.01359E-5|1.01364E-5|1.01298E-5|1.01344E-5
2023-12-14 21:27:00|SHIB|1702589220|1.01344E-5|1.01371E-5|1.01217E-5|1.01233E-5
2023-12-14 21:28:00|SHIB|1702589280|1.01228E-5|1.01277E-5|1.01202E-5|1.01224E-5
2023-12-14 21:29:00|SHIB|1702589340|1.01225E-5|1.01279E-5|1.01204E-5|1.01272E-5
2023-12-14 21:30:00|SHIB|1702589400|1.01278E-5|1.01279E-5|1.01202E-5|1.01272E-5
2023-12-14 21:31:00|SHIB|1702589460|1.01273E-5|1.0128E-5|1.01142E-5|1.01182E-5
2023-12-14 21:32:00|SHIB|1702589520|1.01137E-5|1.01241E-5|1.0111E-5|1.01133E-5
2023-12-14 21:33:00|SHIB|1702589580|1.01131E-5|1.01165E-5|1.01024E-5|1.01122E-5
2023-12-14 21:34:00|SHIB|1702589640|1.01174E-5|1.01293E-5|1.01155E-5|1.01238E-5
2023-12-14 21:35:00|SHIB|1702589700|1.01239E-5|1.01285E-5|1.01176E-5|1.01276E-5
2023-12-14 21:36:00|SHIB|1702589760|1.01273E-5|1.01273E-5|1.01132E-5|1.01222E-5
2023-12-14 21:37:00|SHIB|1702589820|1.01217E-5|1.0126E-5|1.01132E-5|1.01132E-5
2023-12-14 21:38:00|SHIB|1702589880|1.01132E-5|1.01265E-5|1.0113E-5|1.01219E-5
2023-12-14 21:39:00|SHIB|1702589940|1.01265E-5|1.013E-5|1.01226E-5|1.01248E-5
2023-12-14 21:40:00|SHIB|1702590000|1.01248E-5|1.01297E-5|1.0123E-5|1.01252E-5
2023-12-14 21:41:00|SHIB|1702590060|1.01254E-5|1.01295E-5|1.01222E-5|1.01247E-5
2023-12-14 21:42:00|SHIB|1702590120|1.01221E-5|1.01287E-5|1.01165E-5|1.01187E-5
2023-12-14 21:43:00|SHIB|1702590180|1.012E-5|1.0125E-5|1.01148E-5|1.0121E-5
2023-12-14 21:44:00|SHIB|1702590240|1.01228E-5|1.0128E-5|1.01206E-5|1.0128E-5
2023-12-14 21:45:00|SHIB|1702590300|1.01259E-5|1.01313E-5|1.01212E-5|1.01265E-5
2023-12-14 21:46:00|SHIB|1702590360|1.01265E-5|1.01393E-5|1.01219E-5|1.01381E-5
2023-12-14 21:47:00|SHIB|1702590420|1.01398E-5|1.01401E-5|1.01298E-5|1.01345E-5
2023-12-14 21:48:00|SHIB|1702590480|1.01348E-5|1.01349E-5|1.01186E-5|1.01186E-5
2023-12-14 21:49:00|SHIB|1702590540|1.01233E-5|1.01237E-5|1.01119E-5|1.01146E-5
2023-12-14 21:50:00|SHIB|1702590600|1.01142E-5|1.01151E-5|1.01066E-5|1.01143E-5
2023-12-14 21:51:00|SHIB|1702590660|1.01137E-5|1.01137E-5|1.01057E-5|1.01085E-5
2023-12-14 21:52:00|SHIB|1702590720|1.01091E-5|1.01142E-5|1.0109E-5|1.01119E-5
2023-12-14 21:53:00|SHIB|1702590780|1.01119E-5|1.01141E-5|1.01014E-5|1.01082E-5
2023-12-14 21:54:00|SHIB|1702590840|1.0106E-5|1.0106E-5|1.00905E-5|1.00947E-5
2023-12-14 21:55:00|SHIB|1702590900|1.00951E-5|1.00951E-5|1.00864E-5|1.00934E-5
2023-12-14 21:56:00|SHIB|1702590960|1.00933E-5|1.00934E-5|1.00775E-5|1.00804E-5
2023-12-14 21:57:00|SHIB|1702591020|1.008E-5|1.00893E-5|1.00799E-5|1.00893E-5
2023-12-14 21:58:00|SHIB|1702591080|1.0094E-5|1.01023E-5|1.00894E-5|1.00903E-5
2023-12-14 21:59:00|SHIB|1702591140|1.0095E-5|1.01053E-5|1.00903E-5|1.01053E-5
2023-12-14 22:00:00|SHIB|1702591200|1.01055E-5|1.01056E-5|1.00984E-5|1.00984E-5
2023-12-14 22:01:00|SHIB|1702591260|1.00982E-5|1.01028E-5|1.00891E-5|1.00895E-5
2023-12-14 22:02:00|SHIB|1702591320|1.00868E-5|1.01054E-5|1.00868E-5|1.01005E-5
2023-12-14 22:03:00|SHIB|1702591380|1.01005E-5|1.01173E-5|1.00999E-5|1.01173E-5
2023-12-14 22:04:00|SHIB|1702591440|1.01142E-5|1.01208E-5|1.01089E-5|1.01178E-5
2023-12-14 22:05:00|SHIB|1702591500|1.01179E-5|1.01351E-5|1.01125E-5|1.01308E-5
2023-12-14 22:06:00|SHIB|1702591560|1.01353E-5|1.01388E-5|1.01226E-5|1.01268E-5
2023-12-14 22:07:00|SHIB|1702591620|1.01292E-5|1.01353E-5|1.01245E-5|1.01245E-5
2023-12-14 22:08:00|SHIB|1702591680|1.01218E-5|1.01261E-5|1.0117E-5|1.0117E-5
2023-12-14 22:09:00|SHIB|1702591740|1.01174E-5|1.01276E-5|1.01166E-5|1.01272E-5
2023-12-14 22:10:00|SHIB|1702591800|1.01254E-5|1.01254E-5|1.01168E-5|1.0123E-5
2023-12-14 22:11:00|SHIB|1702591860|1.01229E-5|1.01255E-5|1.01155E-5|1.012E-5
2023-12-14 22:12:00|SHIB|1702591920|1.01176E-5|1.01289E-5|1.01158E-5|1.01289E-5
2023-12-14 22:13:00|SHIB|1702591980|1.01271E-5|1.01296E-5|1.01223E-5|1.01229E-5
2023-12-14 22:14:00|SHIB|1702592040|1.01237E-5|1.01303E-5|1.01161E-5|1.01253E-5
2023-12-14 22:15:00|SHIB|1702592100|1.01252E-5|1.01299E-5|1.01226E-5|1.01249E-5
2023-12-14 22:16:00|SHIB|1702592160|1.01234E-5|1.0132E-5|1.01223E-5|1.01253E-5
2023-12-14 22:17:00|SHIB|1702592220|1.01253E-5|1.01334E-5|1.01209E-5|1.01283E-5
2023-12-14 22:18:00|SHIB|1702592280|1.0129E-5|1.0135E-5|1.01267E-5|1.01346E-5
2023-12-14 22:19:00|SHIB|1702592340|1.01341E-5|1.01347E-5|1.01275E-5|1.01328E-5
2023-12-14 22:20:00|SHIB|1702592400|1.01282E-5|1.01343E-5|1.01276E-5|1.01302E-5
2023-12-14 22:21:00|SHIB|1702592460|1.01302E-5|1.0137E-5|1.01206E-5|1.01211E-5
2023-12-14 22:22:00|SHIB|1702592520|1.01215E-5|1.01358E-5|1.0121E-5|1.01358E-5
2023-12-14 22:23:00|SHIB|1702592580|1.01307E-5|1.01357E-5|1.01287E-5|1.01313E-5
2023-12-14 22:24:00|SHIB|1702592640|1.01315E-5|1.01362E-5|1.01291E-5|1.01362E-5
2023-12-14 22:25:00|SHIB|1702592700|1.01362E-5|1.01362E-5|1.01101E-5|1.01101E-5
2023-12-14 22:26:00|SHIB|1702592760|1.01112E-5|1.01168E-5|1.01017E-5|1.01125E-5
2023-12-14 22:27:00|SHIB|1702592820|1.0115E-5|1.01171E-5|1.0099E-5|1.01041E-5
2023-12-14 22:28:00|SHIB|1702592880|1.01042E-5|1.01092E-5|1.01018E-5|1.01045E-5
2023-12-14 22:29:00|SHIB|1702592940|1.01087E-5|1.01087E-5|1.00987E-5|1.01076E-5
2023-12-14 22:30:00|SHIB|1702593000|1.01029E-5|1.01057E-5|1.00978E-5|1.01012E-5
2023-12-14 22:31:00|SHIB|1702593060|1.01012E-5|1.01061E-5|1.00981E-5|1.0106E-5
2023-12-14 22:32:00|SHIB|1702593120|1.01161E-5|1.01356E-5|1.0114E-5|1.01291E-5
2023-12-14 22:33:00|SHIB|1702593180|1.01338E-5|1.01371E-5|1.01238E-5|1.01238E-5
2023-12-14 22:34:00|SHIB|1702593240|1.01218E-5|1.01357E-5|1.01218E-5|1.01357E-5
2023-12-14 22:35:00|SHIB|1702593300|1.0131E-5|1.01367E-5|1.01309E-5|1.01356E-5
2023-12-14 22:36:00|SHIB|1702593360|1.01314E-5|1.01361E-5|1.01232E-5|1.01281E-5
2023-12-14 22:37:00|SHIB|1702593420|1.01281E-5|1.01381E-5|1.01261E-5|1.01357E-5
2023-12-14 22:38:00|SHIB|1702593480|1.01357E-5|1.01386E-5|1.01282E-5|1.01282E-5
2023-12-14 22:39:00|SHIB|1702593540|1.01282E-5|1.01358E-5|1.01282E-5|1.01335E-5
2023-12-14 22:40:00|SHIB|1702593600|1.01335E-5|1.01356E-5|1.01285E-5|1.01286E-5
2023-12-14 22:41:00|SHIB|1702593660|1.01277E-5|1.01277E-5|1.01206E-5|1.01252E-5
2023-12-14 22:42:00|SHIB|1702593720|1.01202E-5|1.01222E-5|1.01115E-5|1.01181E-5
2023-12-14 22:43:00|SHIB|1702593780|1.01181E-5|1.01186E-5|1.01112E-5|1.01112E-5
2023-12-14 22:44:00|SHIB|1702593840|1.01112E-5|1.01185E-5|1.01112E-5|1.01166E-5
2023-12-14 22:45:00|SHIB|1702593900|1.01055E-5|1.01092E-5|1.01015E-5|1.01052E-5
2023-12-14 22:46:00|SHIB|1702593960|1.01052E-5|1.01052E-5|1.00922E-5|1.00974E-5
2023-12-14 22:47:00|SHIB|1702594020|1.00995E-5|1.01103E-5|1.00995E-5|1.0106E-5
2023-12-14 22:48:00|SHIB|1702594080|1.01107E-5|1.01115E-5|1.01022E-5|1.01054E-5
2023-12-14 22:49:00|SHIB|1702594140|1.01003E-5|1.01087E-5|1.01003E-5|1.01049E-5
2023-12-14 22:50:00|SHIB|1702594200|1.01065E-5|1.01065E-5|1.00983E-5|1.00984E-5
2023-12-14 22:51:00|SHIB|1702594260|1.00982E-5|1.01049E-5|1.00979E-5|1.00979E-5
2023-12-14 22:52:00|SHIB|1702594320|1.00979E-5|1.01051E-5|1.00979E-5|1.01029E-5
2023-12-14 22:53:00|SHIB|1702594380|1.01029E-5|1.01063E-5|1.00985E-5|1.01059E-5
2023-12-14 22:54:00|SHIB|1702594440|1.01063E-5|1.01093E-5|1.01013E-5|1.01093E-5
2023-12-14 22:55:00|SHIB|1702594500|1.01093E-5|1.01093E-5|1.01038E-5|1.01086E-5
2023-12-14 22:56:00|SHIB|1702594560|1.01085E-5|1.01089E-5|1.01016E-5|1.01089E-5
2023-12-14 22:57:00|SHIB|1702594620|1.01088E-5|1.0109E-5|1.00927E-5|1.00927E-5
2023-12-14 22:58:00|SHIB|1702594680|1.00932E-5|1.00985E-5|1.00912E-5|1.00961E-5
2023-12-14 22:59:00|SHIB|1702594740|1.00961E-5|1.00961E-5|1.0089E-5|1.00916E-5
2023-12-14 23:00:00|SHIB|1702594800|1.00916E-5|1.00982E-5|1.00903E-5|1.00972E-5
2023-12-14 23:01:00|SHIB|1702594860|1.00976E-5|1.01027E-5|1.00894E-5|1.00992E-5
2023-12-14 23:02:00|SHIB|1702594920|1.00991E-5|1.0107E-5|1.00984E-5|1.01012E-5
2023-12-14 23:03:00|SHIB|1702594980|1.01012E-5|1.0107E-5|1.00991E-5|1.01002E-5
2023-12-14 23:04:00|SHIB|1702595040|1.01001E-5|1.01073E-5|1.00901E-5|1.00903E-5
2023-12-14 23:05:00|SHIB|1702595100|1.0095E-5|1.00959E-5|1.00888E-5|1.00888E-5
2023-12-14 23:06:00|SHIB|1702595160|1.00888E-5|1.00978E-5|1.00884E-5|1.0089E-5
2023-12-14 23:07:00|SHIB|1702595220|1.0089E-5|1.01037E-5|1.00886E-5|1.00988E-5
2023-12-14 23:08:00|SHIB|1702595280|1.00988E-5|1.01144E-5|1.00982E-5|1.0113E-5
2023-12-14 23:09:00|SHIB|1702595340|1.01148E-5|1.01164E-5|1.0108E-5|1.01164E-5
2023-12-14 23:10:00|SHIB|1702595400|1.01118E-5|1.01203E-5|1.0111E-5|1.01111E-5
2023-12-14 23:11:00|SHIB|1702595460|1.0111E-5|1.01168E-5|1.01097E-5|1.01154E-5
2023-12-14 23:12:00|SHIB|1702595520|1.01154E-5|1.01158E-5|1.01104E-5|1.01131E-5
2023-12-14 23:13:00|SHIB|1702595580|1.0111E-5|1.01177E-5|1.01046E-5|1.01046E-5
2023-12-14 23:14:00|SHIB|1702595640|1.01045E-5|1.01089E-5|1.01006E-5|1.01057E-5
2023-12-14 23:15:00|SHIB|1702595700|1.01057E-5|1.01057E-5|1.00966E-5|1.00987E-5
2023-12-14 23:16:00|SHIB|1702595760|1.00961E-5|1.00981E-5|1.00801E-5|1.00879E-5
2023-12-14 23:17:00|SHIB|1702595820|1.00871E-5|1.00964E-5|1.00824E-5|1.00964E-5
2023-12-14 23:18:00|SHIB|1702595880|1.00964E-5|1.00964E-5|1.00859E-5|1.0087E-5
2023-12-14 23:19:00|SHIB|1702595940|1.0087E-5|1.00924E-5|1.0087E-5|1.0087E-5
2023-12-14 23:20:00|SHIB|1702596000|1.00917E-5|1.0094E-5|1.00799E-5|1.00799E-5
2023-12-14 23:21:00|SHIB|1702596060|1.00851E-5|1.00851E-5|1.00768E-5|1.00822E-5
2023-12-14 23:22:00|SHIB|1702596120|1.00826E-5|1.00847E-5|1.00773E-5|1.00801E-5
2023-12-14 23:23:00|SHIB|1702596180|1.00844E-5|1.00849E-5|1.00702E-5|1.00745E-5
2023-12-14 23:24:00|SHIB|1702596240|1.00742E-5|1.00742E-5|1.00574E-5|1.00595E-5
2023-12-14 23:25:00|SHIB|1702596300|1.00647E-5|1.00652E-5|1.00575E-5|1.00647E-5
2023-12-14 23:26:00|SHIB|1702596360|1.00604E-5|1.00645E-5|1.0057E-5|1.00645E-5
2023-12-14 23:27:00|SHIB|1702596420|1.00644E-5|1.00702E-5|1.00559E-5|1.00689E-5
2023-12-14 23:28:00|SHIB|1702596480|1.00684E-5|1.00692E-5|1.00572E-5|1.00666E-5
2023-12-14 23:29:00|SHIB|1702596540|1.00649E-5|1.00713E-5|1.00552E-5|1.00579E-5
2023-12-14 23:30:00|SHIB|1702596600|1.00574E-5|1.00653E-5|1.00547E-5|1.00602E-5
2023-12-14 23:31:00|SHIB|1702596660|1.00602E-5|1.00653E-5|1.00567E-5|1.00634E-5
2023-12-14 23:32:00|SHIB|1702596720|1.00634E-5|1.00636E-5|1.00566E-5|1.00617E-5
2023-12-14 23:33:00|SHIB|1702596780|1.00565E-5|1.00639E-5|1.00562E-5|1.00627E-5
2023-12-14 23:34:00|SHIB|1702596840|1.00632E-5|1.00632E-5|1.00557E-5|1.00603E-5
2023-12-14 23:35:00|SHIB|1702596900|1.00604E-5|1.0062E-5|1.00551E-5|1.0062E-5
2023-12-14 23:36:00|SHIB|1702596960|1.00573E-5|1.00607E-5|1.00523E-5|1.00544E-5
2023-12-14 23:37:00|SHIB|1702597020|1.00593E-5|1.00593E-5|1.00524E-5|1.00554E-5
2023-12-14 23:38:00|SHIB|1702597080|1.00532E-5|1.00575E-5|1.00466E-5|1.00466E-5
2023-12-14 23:39:00|SHIB|1702597140|1.0044E-5|1.00519E-5|1.0044E-5|1.00497E-5
2023-12-14 23:40:00|SHIB|1702597200|1.00446E-5|1.00518E-5|1.00444E-5|1.00469E-5
2023-12-14 23:41:00|SHIB|1702597260|1.00469E-5|1.00517E-5|1.00442E-5|1.00499E-5
2023-12-14 23:42:00|SHIB|1702597320|1.00524E-5|1.00529E-5|1.00453E-5|1.00453E-5
2023-12-14 23:43:00|SHIB|1702597380|1.00457E-5|1.00552E-5|1.00452E-5|1.0053E-5
2023-12-14 23:44:00|SHIB|1702597440|1.00525E-5|1.00884E-5|1.00454E-5|1.00783E-5
2023-12-14 23:45:00|SHIB|1702597500|1.00762E-5|1.00825E-5|1.00662E-5|1.00662E-5
2023-12-14 23:46:00|SHIB|1702597560|1.00662E-5|1.00726E-5|1.00654E-5|1.00685E-5
2023-12-14 23:47:00|SHIB|1702597620|1.00664E-5|1.00737E-5|1.00663E-5|1.0073E-5
2023-12-14 23:48:00|SHIB|1702597680|1.00709E-5|1.00747E-5|1.00657E-5|1.00663E-5
2023-12-14 23:49:00|SHIB|1702597740|1.00661E-5|1.00729E-5|1.00559E-5|1.00584E-5
2023-12-14 23:50:00|SHIB|1702597800|1.00585E-5|1.00645E-5|1.00558E-5|1.00616E-5
2023-12-14 23:51:00|SHIB|1702597860|1.00569E-5|1.00817E-5|1.00569E-5|1.00765E-5
2023-12-14 23:52:00|SHIB|1702597920|1.00766E-5|1.00813E-5|1.00722E-5|1.00794E-5
2023-12-14 23:53:00|SHIB|1702597980|1.00789E-5|1.00827E-5|1.00701E-5|1.00703E-5
2023-12-14 23:54:00|SHIB|1702598040|1.00749E-5|1.00749E-5|1.00664E-5|1.00713E-5
2023-12-14 23:55:00|SHIB|1702598100|1.00716E-5|1.00735E-5|1.00667E-5|1.00711E-5
2023-12-14 23:56:00|SHIB|1702598160|1.00711E-5|1.00829E-5|1.00711E-5|1.00811E-5
2023-12-14 23:57:00|SHIB|1702598220|1.0081E-5|1.00851E-5|1.00758E-5|1.00809E-5
2023-12-14 23:58:00|SHIB|1702598280|1.0083E-5|1.00868E-5|1.00782E-5|1.00847E-5
2023-12-14 23:59:00|SHIB|1702598340|1.00847E-5|1.00949E-5|1.00843E-5|1.00904E-5
2023-12-15 00:00:00|SHIB|1702598400|1.00905E-5|1.01019E-5|1.00858E-5|1.00931E-5
2023-12-15 00:01:00|SHIB|1702598460|1.00928E-5|1.01019E-5|1.00863E-5|1.00992E-5
2023-12-15 00:02:00|SHIB|1702598520|1.00989E-5|1.00989E-5|1.00798E-5|1.00851E-5
2023-12-15 00:03:00|SHIB|1702598580|1.00854E-5|1.00854E-5|1.00776E-5|1.0084E-5
2023-12-15 00:04:00|SHIB|1702598640|1.00839E-5|1.01034E-5|1.00819E-5|1.00986E-5
2023-12-15 00:05:00|SHIB|1702598700|1.00988E-5|1.01039E-5|1.00965E-5|1.00967E-5
2023-12-15 00:06:00|SHIB|1702598760|1.00967E-5|1.00967E-5|1.00893E-5|1.00961E-5
2023-12-15 00:07:00|SHIB|1702598820|1.0104E-5|1.0106E-5|1.00891E-5|1.00997E-5
2023-12-15 00:08:00|SHIB|1702598880|1.00995E-5|1.01045E-5|1.00964E-5|1.00988E-5
2023-12-15 00:09:00|SHIB|1702598940|1.00918E-5|1.01039E-5|1.00889E-5|1.00981E-5
2023-12-15 00:10:00|SHIB|1702599000|1.01002E-5|1.01052E-5|1.0095E-5|1.00975E-5
2023-12-15 00:11:00|SHIB|1702599060|1.00977E-5|1.01069E-5|1.00976E-5|1.01033E-5
2023-12-15 00:12:00|SHIB|1702599120|1.01033E-5|1.01053E-5|1.00973E-5|1.00973E-5
2023-12-15 00:13:00|SHIB|1702599180|1.00978E-5|1.01054E-5|1.00929E-5|1.0102E-5
2023-12-15 00:14:00|SHIB|1702599240|1.01042E-5|1.01046E-5|1.00977E-5|1.00977E-5
2023-12-15 00:15:00|SHIB|1702599300|1.00977E-5|1.01036E-5|1.00977E-5|1.00988E-5
2023-12-15 00:16:00|SHIB|1702599360|1.00988E-5|1.01079E-5|1.00935E-5|1.01027E-5
2023-12-15 00:17:00|SHIB|1702599420|1.01032E-5|1.01094E-5|1.01005E-5|1.01094E-5
2023-12-15 00:18:00|SHIB|1702599480|1.01094E-5|1.01103E-5|1.01014E-5|1.01079E-5
2023-12-15 00:19:00|SHIB|1702599540|1.01079E-5|1.01079E-5|1.01002E-5|1.01055E-5
2023-12-15 00:20:00|SHIB|1702599600|1.01056E-5|1.01075E-5|1.01003E-5|1.01008E-5
2023-12-15 00:21:00|SHIB|1702599660|1.01004E-5|1.01056E-5|1.009E-5|1.009E-5
2023-12-15 00:22:00|SHIB|1702599720|1.00951E-5|1.00951E-5|1.00793E-5|1.00841E-5
2023-12-15 00:23:00|SHIB|1702599780|1.00841E-5|1.00867E-5|1.00794E-5|1.0086E-5
2023-12-15 00:24:00|SHIB|1702599840|1.00859E-5|1.00863E-5|1.00729E-5|1.00729E-5
2023-12-15 00:25:00|SHIB|1702599900|1.00725E-5|1.0085E-5|1.00701E-5|1.00783E-5
2023-12-15 00:26:00|SHIB|1702599960|1.00735E-5|1.00887E-5|1.00712E-5|1.00883E-5
2023-12-15 00:27:00|SHIB|1702600020|1.00879E-5|1.00884E-5|1.0082E-5|1.00868E-5
2023-12-15 00:28:00|SHIB|1702600080|1.00893E-5|1.00979E-5|1.00846E-5|1.00972E-5
2023-12-15 00:29:00|SHIB|1702600140|1.00993E-5|1.01001E-5|1.00926E-5|1.0098E-5
2023-12-15 00:30:00|SHIB|1702600200|1.0098E-5|1.00981E-5|1.00928E-5|1.00934E-5
2023-12-15 00:31:00|SHIB|1702600260|1.00929E-5|1.00997E-5|1.00839E-5|1.00886E-5
2023-12-15 00:32:00|SHIB|1702600320|1.00891E-5|1.00896E-5|1.00803E-5|1.00809E-5
2023-12-15 00:33:00|SHIB|1702600380|1.00809E-5|1.00856E-5|1.00722E-5|1.00723E-5
2023-12-15 00:34:00|SHIB|1702600440|1.00719E-5|1.00814E-5|1.00716E-5|1.00742E-5
2023-12-15 00:35:00|SHIB|1702600500|1.00729E-5|1.00729E-5|1.00636E-5|1.00636E-5
2023-12-15 00:36:00|SHIB|1702600560|1.00662E-5|1.0078E-5|1.00633E-5|1.00748E-5
2023-12-15 00:37:00|SHIB|1702600620|1.00874E-5|1.00874E-5|1.00748E-5|1.00748E-5
2023-12-15 00:38:00|SHIB|1702600680|1.00747E-5|1.00774E-5|1.00402E-5|1.00438E-5
2023-12-15 00:39:00|SHIB|1702600740|1.00438E-5|1.00438E-5|1.00289E-5|1.00293E-5
2023-12-15 00:40:00|SHIB|1702600800|1.00342E-5|1.00425E-5|1.00288E-5|1.00408E-5
2023-12-15 00:41:00|SHIB|1702600860|1.00361E-5|1.00444E-5|1.00342E-5|1.00423E-5
2023-12-15 00:42:00|SHIB|1702600920|1.00477E-5|1.00521E-5|1.00429E-5|1.00453E-5
2023-12-15 00:43:00|SHIB|1702600980|1.00453E-5|1.00584E-5|1.00356E-5|1.00426E-5
2023-12-15 00:44:00|SHIB|1702601040|1.00379E-5|1.00427E-5|1.00296E-5|1.00371E-5
2023-12-15 00:45:00|SHIB|1702601100|1.00374E-5|1.00531E-5|1.00373E-5|1.00527E-5
2023-12-15 00:46:00|SHIB|1702601160|1.00528E-5|1.00613E-5|1.00431E-5|1.00474E-5
2023-12-15 00:47:00|SHIB|1702601220|1.00474E-5|1.00541E-5|1.00453E-5|1.00495E-5
2023-12-15 00:48:00|SHIB|1702601280|1.00543E-5|1.00543E-5|1.00386E-5|1.00433E-5
2023-12-15 00:49:00|SHIB|1702601340|1.00404E-5|1.00466E-5|1.00404E-5|1.00408E-5
2023-12-15 00:50:00|SHIB|1702601400|1.00451E-5|1.00456E-5|1.00386E-5|1.0042E-5
2023-12-15 00:51:00|SHIB|1702601460|1.0042E-5|1.00448E-5|1.00367E-5|1.00377E-5
2023-12-15 00:52:00|SHIB|1702601520|1.0042E-5|1.00467E-5|1.00376E-5|1.00449E-5
2023-12-15 00:53:00|SHIB|1702601580|1.00449E-5|1.00469E-5|1.0038E-5|1.00434E-5
2023-12-15 00:54:00|SHIB|1702601640|1.00434E-5|1.00437E-5|1.00358E-5|1.0038E-5
2023-12-15 00:55:00|SHIB|1702601700|1.00384E-5|1.00432E-5|1.00317E-5|1.0037E-5
2023-12-15 00:56:00|SHIB|1702601760|1.00369E-5|1.00417E-5|1.00295E-5|1.00331E-5
2023-12-15 00:57:00|SHIB|1702601820|1.00282E-5|1.00337E-5|1.00246E-5|1.00246E-5
2023-12-15 00:58:00|SHIB|1702601880|1.00244E-5|1.00372E-5|1.00244E-5|1.00306E-5
2023-12-15 00:59:00|SHIB|1702601940|1.00301E-5|1.00321E-5|1.00246E-5|1.00293E-5
2023-12-15 01:00:00|SHIB|1702602000|1.00244E-5|1.00244E-5|1.0014E-5|1.00188E-5
2023-12-15 01:01:00|SHIB|1702602060|1.00189E-5|1.00224E-5|1.00145E-5|1.00221E-5
2023-12-15 01:02:00|SHIB|1702602120|1.00217E-5|1.0022E-5|1.0015E-5|1.00173E-5
2023-12-15 01:03:00|SHIB|1702602180|1.00169E-5|1.00301E-5|1.00148E-5|1.00263E-5
2023-12-15 01:04:00|SHIB|1702602240|1.00325E-5|1.00417E-5|1.00279E-5|1.00414E-5
2023-12-15 01:05:00|SHIB|1702602300|1.00409E-5|1.00444E-5|1.0037E-5|1.00426E-5
2023-12-15 01:06:00|SHIB|1702602360|1.00427E-5|1.00427E-5|1.00321E-5|1.00392E-5
2023-12-15 01:07:00|SHIB|1702602420|1.00393E-5|1.00417E-5|1.00342E-5|1.0037E-5
2023-12-15 01:08:00|SHIB|1702602480|1.00369E-5|1.00371E-5|1.00191E-5|1.00191E-5
2023-12-15 01:09:00|SHIB|1702602540|1.00193E-5|1.00288E-5|1.00169E-5|1.00259E-5
2023-12-15 01:10:00|SHIB|1702602600|1.00262E-5|1.00311E-5|1.00219E-5|1.00219E-5
2023-12-15 01:11:00|SHIB|1702602660|1.00198E-5|1.00311E-5|1.00171E-5|1.00257E-5
2023-12-15 01:12:00|SHIB|1702602720|1.00255E-5|1.00255E-5|1.00153E-5|1.00199E-5
2023-12-15 01:13:00|SHIB|1702602780|1.00199E-5|1.00214E-5|9.9984E-6|9.9986E-6
2023-12-15 01:14:00|SHIB|1702602840|1.00008E-5|1.00117E-5|9.999E-6|1.00022E-5
2023-12-15 01:15:00|SHIB|1702602900|9.9999E-6|1.00105E-5|9.9957E-6|1.00101E-5
2023-12-15 01:16:00|SHIB|1702602960|1.00101E-5|1.00112E-5|1.00044E-5|1.0007E-5
2023-12-15 01:17:00|SHIB|1702603020|1.0007E-5|1.00121E-5|1.00064E-5|1.00111E-5
2023-12-15 01:18:00|SHIB|1702603080|1.00067E-5|1.00207E-5|1.00065E-5|1.00141E-5
2023-12-15 01:19:00|SHIB|1702603140|1.00162E-5|1.00267E-5|1.00143E-5|1.0022E-5
2023-12-15 01:20:00|SHIB|1702603200|1.00228E-5|1.00313E-5|1.00219E-5|1.0022E-5
2023-12-15 01:21:00|SHIB|1702603260|1.0022E-5|1.00283E-5|1.0022E-5|1.00236E-5
2023-12-15 01:22:00|SHIB|1702603320|1.00236E-5|1.00286E-5|1.00229E-5|1.0023E-5
2023-12-15 01:23:00|SHIB|1702603380|1.0023E-5|1.0031E-5|1.0023E-5|1.00243E-5
2023-12-15 01:24:00|SHIB|1702603440|1.00264E-5|1.00397E-5|1.00264E-5|1.00384E-5
2023-12-15 01:25:00|SHIB|1702603500|1.00378E-5|1.00418E-5|1.00349E-5|1.00418E-5
2023-12-15 01:26:00|SHIB|1702603560|1.00396E-5|1.00428E-5|1.00345E-5|1.00424E-5
2023-12-15 01:27:00|SHIB|1702603620|1.00425E-5|1.00504E-5|1.00362E-5|1.00436E-5
2023-12-15 01:28:00|SHIB|1702603680|1.00436E-5|1.00492E-5|1.00362E-5|1.00363E-5
2023-12-15 01:29:00|SHIB|1702603740|1.00379E-5|1.00435E-5|1.0036E-5|1.00431E-5
2023-12-15 01:30:00|SHIB|1702603800|1.00431E-5|1.00431E-5|1.00339E-5|1.0039E-5
2023-12-15 01:31:00|SHIB|1702603860|1.00388E-5|1.00422E-5|1.00331E-5|1.00406E-5
2023-12-15 01:32:00|SHIB|1702603920|1.00405E-5|1.00405E-5|1.00312E-5|1.0036E-5
2023-12-15 01:33:00|SHIB|1702603980|1.00369E-5|1.00391E-5|1.00321E-5|1.00388E-5
2023-12-15 01:34:00|SHIB|1702604040|1.00371E-5|1.00396E-5|1.00319E-5|1.00319E-5
2023-12-15 01:35:00|SHIB|1702604100|1.00366E-5|1.0039E-5|1.00234E-5|1.00234E-5
2023-12-15 01:36:00|SHIB|1702604160|1.00234E-5|1.00312E-5|1.00096E-5|1.00122E-5
2023-12-15 01:37:00|SHIB|1702604220|1.0007E-5|1.00138E-5|9.999E-6|1.00026E-5
2023-12-15 01:38:00|SHIB|1702604280|9.9979E-6|1.00025E-5|9.9869E-6|9.9973E-6
2023-12-15 01:39:00|SHIB|1702604340|9.9976E-6|1.00112E-5|9.995E-6|1.00054E-5
2023-12-15 01:40:00|SHIB|1702604400|1.00071E-5|1.00132E-5|1.00064E-5|1.00086E-5
2023-12-15 01:41:00|SHIB|1702604460|1.00081E-5|1.00156E-5|1.00036E-5|1.00038E-5
2023-12-15 01:42:00|SHIB|1702604520|1.00089E-5|1.00108E-5|1.00036E-5|1.00036E-5
2023-12-15 01:43:00|SHIB|1702604580|1.00104E-5|1.0011E-5|9.9956E-6|1.0002E-5
2023-12-15 01:44:00|SHIB|1702604640|1.00014E-5|1.00027E-5|9.9945E-6|1.00027E-5
2023-12-15 01:45:00|SHIB|1702604700|1.0003E-5|1.0008E-5|9.9953E-6|1.00013E-5
2023-12-15 01:46:00|SHIB|1702604760|1.00013E-5|1.00044E-5|9.99E-6|9.9922E-6
2023-12-15 01:47:00|SHIB|1702604820|9.9922E-6|1.00007E-5|9.9899E-6|1.00007E-5
2023-12-15 01:48:00|SHIB|1702604880|1.00007E-5|1.00101E-5|9.9986E-6|1.00013E-5
2023-12-15 01:49:00|SHIB|1702604940|1.00011E-5|1.00013E-5|9.992E-6|9.992E-6
2023-12-15 01:50:00|SHIB|1702605000|9.992E-6|9.9995E-6|9.9802E-6|9.9811E-6
2023-12-15 01:51:00|SHIB|1702605060|9.979E-6|9.993E-6|9.979E-6|9.9826E-6
2023-12-15 01:52:00|SHIB|1702605120|9.9873E-6|9.9907E-6|9.9798E-6|9.9907E-6
2023-12-15 01:53:00|SHIB|1702605180|9.9908E-6|9.9908E-6|9.9824E-6|9.9897E-6
2023-12-15 01:54:00|SHIB|1702605240|9.985E-6|9.9896E-6|9.976E-6|9.9827E-6
2023-12-15 01:55:00|SHIB|1702605300|9.9826E-6|9.9826E-6|9.9734E-6|9.9781E-6
2023-12-15 01:56:00|SHIB|1702605360|9.9785E-6|9.9788E-6|9.958E-6|9.9704E-6
2023-12-15 01:57:00|SHIB|1702605420|9.9662E-6|9.9748E-6|9.9648E-6|9.9648E-6
2023-12-15 01:58:00|SHIB|1702605480|9.9648E-6|9.9879E-6|9.9648E-6|9.983E-6
2023-12-15 01:59:00|SHIB|1702605540|9.9838E-6|9.9839E-6|9.9746E-6|9.9746E-6
2023-12-15 02:00:00|SHIB|1702605600|9.9746E-6|9.9833E-6|9.9746E-6|9.9832E-6
2023-12-15 02:01:00|SHIB|1702605660|9.9837E-6|9.9924E-6|9.9837E-6|9.9924E-6
2023-12-15 02:02:00|SHIB|1702605720|9.9924E-6|9.9936E-6|9.9852E-6|9.9885E-6
2023-12-15 02:03:00|SHIB|1702605780|9.9885E-6|1.00012E-5|9.9885E-6|1.00012E-5
2023-12-15 02:04:00|SHIB|1702605840|1.00015E-5|1.00116E-5|9.997E-6|1.00115E-5
2023-12-15 02:05:00|SHIB|1702605900|1.00064E-5|1.00116E-5|9.9947E-6|1.00016E-5
2023-12-15 02:06:00|SHIB|1702605960|1.00016E-5|1.00019E-5|9.9967E-6|1.00019E-5
2023-12-15 02:07:00|SHIB|1702606020|1.00019E-5|1.00105E-5|9.9971E-6|1.00083E-5
2023-12-15 02:08:00|SHIB|1702606080|1.00083E-5|1.0013E-5|1.00038E-5|1.00038E-5
2023-12-15 02:09:00|SHIB|1702606140|1.0008E-5|1.00087E-5|9.9943E-6|9.9943E-6
2023-12-15 02:10:00|SHIB|1702606200|9.9983E-6|1.0E-5|9.9865E-6|9.9907E-6
2023-12-15 02:11:00|SHIB|1702606260|9.9906E-6|9.9906E-6|9.976E-6|9.9801E-6
2023-12-15 02:12:00|SHIB|1702606320|9.9797E-6|9.9797E-6|9.965E-6|9.9697E-6
2023-12-15 02:13:00|SHIB|1702606380|9.97E-6|9.9791E-6|9.9648E-6|9.9719E-6
2023-12-15 02:14:00|SHIB|1702606440|9.9671E-6|9.9716E-6|9.9569E-6|9.9615E-6
2023-12-15 02:15:00|SHIB|1702606500|9.9615E-6|9.9689E-6|9.9569E-6|9.9616E-6
2023-12-15 02:16:00|SHIB|1702606560|9.9616E-6|9.9755E-6|9.9616E-6|9.9708E-6
2023-12-15 02:17:00|SHIB|1702606620|9.9715E-6|9.9801E-6|9.9715E-6|9.9793E-6
2023-12-15 02:18:00|SHIB|1702606680|9.9747E-6|9.9877E-6|9.9744E-6|9.9784E-6
2023-12-15 02:19:00|SHIB|1702606740|9.9784E-6|9.9809E-6|9.9646E-6|9.9678E-6
2023-12-15 02:20:00|SHIB|1702606800|9.9684E-6|9.9816E-6|9.968E-6|9.9766E-6
2023-12-15 02:21:00|SHIB|1702606860|9.9766E-6|9.9888E-6|9.9766E-6|9.9794E-6
2023-12-15 02:22:00|SHIB|1702606920|9.9798E-6|9.9842E-6|9.9787E-6|9.9842E-6
2023-12-15 02:23:00|SHIB|1702606980|9.9842E-6|9.9869E-6|9.9792E-6|9.986E-6
2023-12-15 02:24:00|SHIB|1702607040|9.9792E-6|9.986E-6|9.9741E-6|9.9754E-6
2023-12-15 02:25:00|SHIB|1702607100|9.9754E-6|9.9779E-6|9.9689E-6|9.9692E-6
2023-12-15 02:26:00|SHIB|1702607160|9.9691E-6|9.9826E-6|9.9691E-6|9.9775E-6
2023-12-15 02:27:00|SHIB|1702607220|9.978E-6|9.9953E-6|9.978E-6|9.9889E-6
2023-12-15 02:28:00|SHIB|1702607280|9.9889E-6|9.9957E-6|9.9806E-6|9.9828E-6
2023-12-15 02:29:00|SHIB|1702607340|9.987E-6|9.9873E-6|9.982E-6|9.9873E-6
2023-12-15 02:30:00|SHIB|1702607400|9.9868E-6|9.9868E-6|9.9794E-6|9.9842E-6
2023-12-15 02:31:00|SHIB|1702607460|9.9842E-6|9.9867E-6|9.9719E-6|9.9763E-6
2023-12-15 02:32:00|SHIB|1702607520|9.9759E-6|9.9854E-6|9.9737E-6|9.9854E-6
2023-12-15 02:33:00|SHIB|1702607580|9.9905E-6|9.9905E-6|9.9776E-6|9.9776E-6
2023-12-15 02:34:00|SHIB|1702607640|9.977E-6|9.977E-6|9.9688E-6|9.9766E-6
2023-12-15 02:35:00|SHIB|1702607700|9.9766E-6|9.9815E-6|9.9766E-6|9.9815E-6
2023-12-15 02:36:00|SHIB|1702607760|9.9814E-6|9.9841E-6|9.9782E-6|9.9782E-6
2023-12-15 02:37:00|SHIB|1702607820|9.9829E-6|9.9851E-6|9.9778E-6|9.9851E-6
2023-12-15 02:38:00|SHIB|1702607880|9.9855E-6|9.9862E-6|9.9809E-6|9.9862E-6
2023-12-15 02:39:00|SHIB|1702607940|9.984E-6|9.9859E-6|9.9789E-6|9.9793E-6
2023-12-15 02:40:00|SHIB|1702608000|9.9793E-6|9.9856E-6|9.9785E-6|9.9852E-6
2023-12-15 02:41:00|SHIB|1702608060|9.9852E-6|9.9861E-6|9.9792E-6|9.9792E-6
2023-12-15 02:42:00|SHIB|1702608120|9.9792E-6|9.985E-6|9.9775E-6|9.9775E-6
2023-12-15 02:43:00|SHIB|1702608180|9.9774E-6|9.9843E-6|9.977E-6|9.9818E-6
2023-12-15 02:44:00|SHIB|1702608240|9.982E-6|9.9863E-6|9.9817E-6|9.9839E-6
2023-12-15 02:45:00|SHIB|1702608300|9.9839E-6|9.9844E-6|9.9788E-6|9.9843E-6
2023-12-15 02:46:00|SHIB|1702608360|9.9843E-6|9.9865E-6|9.9795E-6|9.9865E-6
2023-12-15 02:47:00|SHIB|1702608420|9.9865E-6|9.9938E-6|9.9792E-6|9.9917E-6
2023-12-15 02:48:00|SHIB|1702608480|9.987E-6|9.9947E-6|9.987E-6|9.9901E-6
2023-12-15 02:49:00|SHIB|1702608540|9.9898E-6|9.9945E-6|9.9797E-6|9.9797E-6
2023-12-15 02:50:00|SHIB|1702608600|9.9798E-6|9.9815E-6|9.9756E-6|9.9756E-6
2023-12-15 02:51:00|SHIB|1702608660|9.9756E-6|9.9828E-6|9.9756E-6|9.9828E-6
2023-12-15 02:52:00|SHIB|1702608720|9.9829E-6|9.983E-6|9.9762E-6|9.9762E-6
2023-12-15 02:53:00|SHIB|1702608780|9.9762E-6|9.9829E-6|9.976E-6|9.9828E-6
2023-12-15 02:54:00|SHIB|1702608840|9.9826E-6|9.9827E-6|9.9759E-6|9.9809E-6
2023-12-15 02:55:00|SHIB|1702608900|9.9812E-6|9.9833E-6|9.9764E-6|9.9765E-6
2023-12-15 02:56:00|SHIB|1702608960|9.9765E-6|9.9828E-6|9.9758E-6|9.9825E-6
2023-12-15 02:57:00|SHIB|1702609020|9.9825E-6|9.9826E-6|9.9753E-6|9.9754E-6
2023-12-15 02:58:00|SHIB|1702609080|9.9754E-6|9.98E-6|9.9665E-6|9.976E-6
2023-12-15 02:59:00|SHIB|1702609140|9.976E-6|9.9811E-6|9.9658E-6|9.9658E-6
2023-12-15 03:00:00|SHIB|1702609200|9.9658E-6|9.9726E-6|9.9658E-6|9.9664E-6
2023-12-15 03:01:00|SHIB|1702609260|9.9686E-6|9.9744E-6|9.9663E-6|9.9675E-6
2023-12-15 03:02:00|SHIB|1702609320|9.9747E-6|9.9825E-6|9.9747E-6|9.9822E-6
2023-12-15 03:03:00|SHIB|1702609380|9.9779E-6|9.9849E-6|9.9779E-6|9.9823E-6
2023-12-15 03:04:00|SHIB|1702609440|9.9777E-6|9.985E-6|9.9777E-6|9.9826E-6
2023-12-15 03:05:00|SHIB|1702609500|9.9827E-6|9.9947E-6|9.978E-6|9.988E-6
2023-12-15 03:06:00|SHIB|1702609560|9.9927E-6|9.9954E-6|9.9868E-6|9.9932E-6
2023-12-15 03:07:00|SHIB|1702609620|9.9933E-6|9.9943E-6|9.9779E-6|9.9816E-6
2023-12-15 03:08:00|SHIB|1702609680|9.9816E-6|9.9836E-6|9.9761E-6|9.9814E-6
2023-12-15 03:09:00|SHIB|1702609740|9.9814E-6|9.9835E-6|9.9764E-6|9.9814E-6
2023-12-15 03:10:00|SHIB|1702609800|9.9814E-6|9.9827E-6|9.975E-6|9.9777E-6
2023-12-15 03:11:00|SHIB|1702609860|9.9776E-6|9.9843E-6|9.9776E-6|9.9822E-6
2023-12-15 03:12:00|SHIB|1702609920|9.9822E-6|9.9849E-6|9.9779E-6|9.9843E-6
2023-12-15 03:13:00|SHIB|1702609980|9.9843E-6|9.9849E-6|9.9776E-6|9.9827E-6
2023-12-15 03:14:00|SHIB|1702610040|9.9851E-6|9.9851E-6|9.9764E-6|9.9792E-6
2023-12-15 03:15:00|SHIB|1702610100|9.9792E-6|9.9825E-6|9.9765E-6|9.9765E-6
2023-12-15 03:16:00|SHIB|1702610160|9.9765E-6|9.9765E-6|9.9673E-6|9.9718E-6
2023-12-15 03:17:00|SHIB|1702610220|9.9717E-6|9.9717E-6|9.9412E-6|9.9681E-6
2023-12-15 03:18:00|SHIB|1702610280|9.9678E-6|9.9725E-6|9.9522E-6|9.9522E-6
2023-12-15 03:19:00|SHIB|1702610340|9.9525E-6|9.9672E-6|9.9525E-6|9.9672E-6
2023-12-15 03:20:00|SHIB|1702610400|9.9676E-6|9.977E-6|9.9676E-6|9.977E-6
2023-12-15 03:21:00|SHIB|1702610460|9.977E-6|9.9862E-6|9.977E-6|9.9862E-6
2023-12-15 03:22:00|SHIB|1702610520|9.9864E-6|9.9962E-6|9.9863E-6|9.9929E-6
2023-12-15 03:23:00|SHIB|1702610580|9.9929E-6|9.9932E-6|9.9797E-6|9.9807E-6
2023-12-15 03:24:00|SHIB|1702610640|9.9853E-6|9.9872E-6|9.9672E-6|9.9691E-6
2023-12-15 03:25:00|SHIB|1702610700|9.9741E-6|9.9833E-6|9.9696E-6|9.9833E-6
2023-12-15 03:26:00|SHIB|1702610760|9.9838E-6|9.9933E-6|9.9792E-6|9.9933E-6
2023-12-15 03:27:00|SHIB|1702610820|9.9935E-6|9.9964E-6|9.9812E-6|9.996E-6
2023-12-15 03:28:00|SHIB|1702610880|9.996E-6|9.996E-6|9.9874E-6|9.9874E-6
2023-12-15 03:29:00|SHIB|1702610940|9.9875E-6|9.9951E-6|9.9868E-6|9.9951E-6
2023-12-15 03:30:00|SHIB|1702611000|9.9952E-6|9.9977E-6|9.9875E-6|9.9932E-6
2023-12-15 03:31:00|SHIB|1702611060|9.9932E-6|1.00039E-5|9.991E-6|9.991E-6
2023-12-15 03:32:00|SHIB|1702611120|9.9909E-6|9.9959E-6|9.9887E-6|9.9909E-6
2023-12-15 03:33:00|SHIB|1702611180|9.9909E-6|9.9989E-6|9.9884E-6|9.9943E-6
2023-12-15 03:34:00|SHIB|1702611240|9.9895E-6|1.00053E-5|9.9895E-6|9.9953E-6
2023-12-15 03:35:00|SHIB|1702611300|9.9953E-6|9.9967E-6|9.9896E-6|9.9959E-6
2023-12-15 03:36:00|SHIB|1702611360|9.9959E-6|1.00049E-5|9.9887E-6|1.00049E-5
2023-12-15 03:37:00|SHIB|1702611420|1.00027E-5|1.0003E-5|9.9972E-6|1.00005E-5
2023-12-15 03:38:00|SHIB|1702611480|1.00005E-5|1.0003E-5|9.9937E-6|9.9981E-6
2023-12-15 03:39:00|SHIB|1702611540|9.996E-6|1.00038E-5|9.9949E-6|1.00038E-5
2023-12-15 03:40:00|SHIB|1702611600|1.00038E-5|1.00137E-5|9.9961E-6|1.00137E-5
2023-12-15 03:41:00|SHIB|1702611660|1.00135E-5|1.00136E-5|1.00063E-5|1.00108E-5
2023-12-15 03:42:00|SHIB|1702611720|1.00059E-5|1.00163E-5|1.00059E-5|1.00122E-5
2023-12-15 03:43:00|SHIB|1702611780|1.00144E-5|1.00144E-5|9.9974E-6|9.9974E-6
2023-12-15 03:44:00|SHIB|1702611840|9.9996E-6|1.00043E-5|9.9977E-6|1.00003E-5
2023-12-15 03:45:00|SHIB|1702611900|1.00011E-5|1.00131E-5|1.00011E-5|1.00084E-5
2023-12-15 03:46:00|SHIB|1702611960|1.00084E-5|1.00135E-5|1.00057E-5|1.00103E-5
2023-12-15 03:47:00|SHIB|1702612020|1.00108E-5|1.00109E-5|1.00032E-5|1.00032E-5
2023-12-15 03:48:00|SHIB|1702612080|1.00029E-5|1.00029E-5|9.9967E-6|1.00021E-5
2023-12-15 03:49:00|SHIB|1702612140|1.00021E-5|1.00044E-5|9.9958E-6|9.996E-6
2023-12-15 03:50:00|SHIB|1702612200|9.9961E-6|1.00008E-5|9.9957E-6|9.996E-6
2023-12-15 03:51:00|SHIB|1702612260|9.9959E-6|9.9982E-6|9.9956E-6|9.9976E-6
2023-12-15 03:52:00|SHIB|1702612320|1.00023E-5|1.00125E-5|9.9956E-6|1.00102E-5
2023-12-15 03:53:00|SHIB|1702612380|1.00122E-5|1.00123E-5|9.9966E-6|9.9967E-6
2023-12-15 03:54:00|SHIB|1702612440|1.00032E-5|1.00032E-5|9.9952E-6|9.9998E-6
2023-12-15 03:55:00|SHIB|1702612500|9.9995E-6|1.00023E-5|9.9911E-6|9.9911E-6
2023-12-15 03:56:00|SHIB|1702612560|9.993E-6|9.993E-6|9.9852E-6|9.9853E-6
2023-12-15 03:57:00|SHIB|1702612620|9.9854E-6|9.9912E-6|9.9838E-6|9.9841E-6
2023-12-15 03:58:00|SHIB|1702612680|9.9841E-6|9.9917E-6|9.9841E-6|9.9894E-6
2023-12-15 03:59:00|SHIB|1702612740|9.9894E-6|9.9918E-6|9.9841E-6|9.9861E-6
2023-12-15 04:00:00|SHIB|1702612800|9.9861E-6|9.991E-6|9.9832E-6|9.9832E-6
2023-12-15 04:01:00|SHIB|1702612860|9.9879E-6|9.9918E-6|9.9836E-6|9.9918E-6
2023-12-15 04:02:00|SHIB|1702612920|9.992E-6|9.999E-6|9.9839E-6|9.9912E-6
2023-12-15 04:03:00|SHIB|1702612980|9.989E-6|9.9933E-6|9.9844E-6|9.9857E-6
2023-12-15 04:04:00|SHIB|1702613040|9.986E-6|9.9994E-6|9.986E-6|9.9942E-6
2023-12-15 04:05:00|SHIB|1702613100|9.994E-6|1.00008E-5|9.9839E-6|9.9892E-6
2023-12-15 04:06:00|SHIB|1702613160|9.9892E-6|9.9913E-6|9.9762E-6|9.9762E-6
2023-12-15 04:07:00|SHIB|1702613220|9.9762E-6|9.9816E-6|9.9665E-6|9.9665E-6
2023-12-15 04:08:00|SHIB|1702613280|9.967E-6|9.9798E-6|9.967E-6|9.9798E-6
2023-12-15 04:09:00|SHIB|1702613340|9.9798E-6|9.981E-6|9.9756E-6|9.9805E-6
2023-12-15 04:10:00|SHIB|1702613400|9.9805E-6|9.9837E-6|9.9764E-6|9.981E-6
2023-12-15 04:11:00|SHIB|1702613460|9.9764E-6|9.9814E-6|9.9761E-6|9.9806E-6
2023-12-15 04:12:00|SHIB|1702613520|9.9806E-6|9.9913E-6|9.9761E-6|9.9866E-6
2023-12-15 04:13:00|SHIB|1702613580|9.9846E-6|9.9897E-6|9.9846E-6|9.9895E-6
2023-12-15 04:14:00|SHIB|1702613640|9.9895E-6|9.9919E-6|9.9846E-6|9.9864E-6
2023-12-15 04:15:00|SHIB|1702613700|9.9868E-6|9.9893E-6|9.9765E-6|9.9811E-6
2023-12-15 04:16:00|SHIB|1702613760|9.981E-6|9.9812E-6|9.9741E-6|9.9811E-6
2023-12-15 04:17:00|SHIB|1702613820|9.9743E-6|9.9809E-6|9.9738E-6|9.9784E-6
2023-12-15 04:18:00|SHIB|1702613880|9.9788E-6|9.9789E-6|9.9593E-6|9.9593E-6
2023-12-15 04:19:00|SHIB|1702613940|9.9623E-6|9.9699E-6|9.9607E-6|9.9629E-6
2023-12-15 04:20:00|SHIB|1702614000|9.9684E-6|9.9715E-6|9.9635E-6|9.9684E-6
2023-12-15 04:21:00|SHIB|1702614060|9.9684E-6|9.9701E-6|9.9621E-6|9.9699E-6
2023-12-15 04:22:00|SHIB|1702614120|9.9701E-6|9.9712E-6|9.9633E-6|9.9712E-6
2023-12-15 04:23:00|SHIB|1702614180|9.9712E-6|9.9777E-6|9.9712E-6|9.9733E-6
2023-12-15 04:24:00|SHIB|1702614240|9.9735E-6|9.9781E-6|9.9642E-6|9.9642E-6
2023-12-15 04:25:00|SHIB|1702614300|9.9687E-6|9.9729E-6|9.9642E-6|9.9708E-6
2023-12-15 04:26:00|SHIB|1702614360|9.9707E-6|9.9708E-6|9.965E-6|9.9677E-6
2023-12-15 04:27:00|SHIB|1702614420|9.9679E-6|9.9725E-6|9.9652E-6|9.9724E-6
2023-12-15 04:28:00|SHIB|1702614480|9.9724E-6|9.9736E-6|9.9651E-6|9.9676E-6
2023-12-15 04:29:00|SHIB|1702614540|9.9676E-6|9.9676E-6|9.9568E-6|9.9573E-6
2023-12-15 04:30:00|SHIB|1702614600|9.9573E-6|9.9617E-6|9.9559E-6|9.9559E-6
2023-12-15 04:31:00|SHIB|1702614660|9.956E-6|9.9614E-6|9.9559E-6|9.9609E-6
2023-12-15 04:32:00|SHIB|1702614720|9.9611E-6|9.9638E-6|9.9564E-6|9.9564E-6
2023-12-15 04:33:00|SHIB|1702614780|9.9564E-6|9.9632E-6|9.9559E-6|9.9562E-6
2023-12-15 04:34:00|SHIB|1702614840|9.9562E-6|9.963E-6|9.9474E-6|9.9515E-6
2023-12-15 04:35:00|SHIB|1702614900|9.9469E-6|9.9515E-6|9.9464E-6|9.9513E-6
2023-12-15 04:36:00|SHIB|1702614960|9.9509E-6|9.9528E-6|9.9438E-6|9.9469E-6
2023-12-15 04:37:00|SHIB|1702615020|9.9468E-6|9.9518E-6|9.9465E-6|9.9518E-6
2023-12-15 04:38:00|SHIB|1702615080|9.9518E-6|9.9519E-6|9.9468E-6|9.9513E-6
2023-12-15 04:39:00|SHIB|1702615140|9.9537E-6|9.9537E-6|9.9465E-6|9.9515E-6
2023-12-15 04:40:00|SHIB|1702615200|9.9516E-6|9.9521E-6|9.9465E-6|9.9483E-6
2023-12-15 04:41:00|SHIB|1702615260|9.9488E-6|9.9531E-6|9.9299E-6|9.9326E-6
2023-12-15 04:42:00|SHIB|1702615320|9.9323E-6|9.9333E-6|9.9167E-6|9.9218E-6
2023-12-15 04:43:00|SHIB|1702615380|9.9217E-6|9.9321E-6|9.9171E-6|9.9321E-6
2023-12-15 04:44:00|SHIB|1702615440|9.9321E-6|9.9321E-6|9.9162E-6|9.9214E-6
2023-12-15 04:45:00|SHIB|1702615500|9.9167E-6|9.9237E-6|9.9167E-6|9.9174E-6
2023-12-15 04:46:00|SHIB|1702615560|9.9174E-6|9.928E-6|9.917E-6|9.9257E-6
2023-12-15 04:47:00|SHIB|1702615620|9.9279E-6|9.9326E-6|9.9256E-6|9.9314E-6
2023-12-15 04:48:00|SHIB|1702615680|9.9315E-6|9.9315E-6|9.916E-6|9.916E-6
2023-12-15 04:49:00|SHIB|1702615740|9.9199E-6|9.9227E-6|9.9096E-6|9.9096E-6
2023-12-15 04:50:00|SHIB|1702615800|9.9098E-6|9.9217E-6|9.9077E-6|9.9077E-6
2023-12-15 04:51:00|SHIB|1702615860|9.9078E-6|9.9236E-6|9.9078E-6|9.9171E-6
2023-12-15 04:52:00|SHIB|1702615920|9.9216E-6|9.9342E-6|9.9216E-6|9.9342E-6
2023-12-15 04:53:00|SHIB|1702615980|9.9296E-6|9.9435E-6|9.9296E-6|9.9367E-6
2023-12-15 04:54:00|SHIB|1702616040|9.9361E-6|9.9361E-6|9.9281E-6|9.9281E-6
2023-12-15 04:55:00|SHIB|1702616100|9.9331E-6|9.9513E-6|9.9331E-6|9.9384E-6
2023-12-15 04:56:00|SHIB|1702616160|9.9379E-6|9.9534E-6|9.9379E-6|9.9458E-6
2023-12-15 04:57:00|SHIB|1702616220|9.9454E-6|9.9454E-6|9.9312E-6|9.9382E-6
2023-12-15 04:58:00|SHIB|1702616280|9.9381E-6|9.9455E-6|9.9381E-6|9.9434E-6
2023-12-15 04:59:00|SHIB|1702616340|9.9387E-6|9.9436E-6|9.9384E-6|9.9389E-6
2023-12-15 05:00:00|SHIB|1702616400|9.939E-6|9.9434E-6|9.9287E-6|9.9313E-6
2023-12-15 05:01:00|SHIB|1702616460|9.932E-6|9.9465E-6|9.932E-6|9.9386E-6
2023-12-15 05:02:00|SHIB|1702616520|9.9433E-6|9.9455E-6|9.9375E-6|9.9411E-6
2023-12-15 05:03:00|SHIB|1702616580|9.9416E-6|9.9464E-6|9.9389E-6|9.9459E-6
2023-12-15 05:04:00|SHIB|1702616640|9.9459E-6|9.9581E-6|9.9421E-6|9.9581E-6
2023-12-15 05:05:00|SHIB|1702616700|9.9586E-6|9.9586E-6|9.9518E-6|9.9586E-6
2023-12-15 05:06:00|SHIB|1702616760|9.9639E-6|9.9652E-6|9.9583E-6|9.9588E-6
2023-12-15 05:07:00|SHIB|1702616820|9.959E-6|9.9644E-6|9.9583E-6|9.959E-6
2023-12-15 05:08:00|SHIB|1702616880|9.9591E-6|9.9657E-6|9.9483E-6|9.9483E-6
2023-12-15 05:09:00|SHIB|1702616940|9.9481E-6|9.9481E-6|9.9393E-6|9.9417E-6
2023-12-15 05:10:00|SHIB|1702617000|9.9401E-6|9.9458E-6|9.939E-6|9.9397E-6
2023-12-15 05:11:00|SHIB|1702617060|9.9384E-6|9.9437E-6|9.9312E-6|9.9395E-6
2023-12-15 05:12:00|SHIB|1702617120|9.9412E-6|9.9412E-6|9.9304E-6|9.9336E-6
2023-12-15 05:13:00|SHIB|1702617180|9.9336E-6|9.9417E-6|9.931E-6|9.9417E-6
2023-12-15 05:14:00|SHIB|1702617240|9.9419E-6|9.9466E-6|9.9344E-6|9.9344E-6
2023-12-15 05:15:00|SHIB|1702617300|9.9342E-6|9.9356E-6|9.929E-6|9.9356E-6
2023-12-15 05:16:00|SHIB|1702617360|9.9309E-6|9.9389E-6|9.9307E-6|9.9322E-6
2023-12-15 05:17:00|SHIB|1702617420|9.9322E-6|9.9484E-6|9.9322E-6|9.9462E-6
2023-12-15 05:18:00|SHIB|1702617480|9.9463E-6|9.9463E-6|9.9324E-6|9.9351E-6
2023-12-15 05:19:00|SHIB|1702617540|9.9348E-6|9.9414E-6|9.9317E-6|9.9395E-6
2023-12-15 05:20:00|SHIB|1702617600|9.9395E-6|9.9415E-6|9.9349E-6|9.9382E-6
2023-12-15 05:21:00|SHIB|1702617660|9.9382E-6|9.9382E-6|9.93E-6|9.9355E-6
2023-12-15 05:22:00|SHIB|1702617720|9.9309E-6|9.937E-6|9.93E-6|9.9329E-6
2023-12-15 05:23:00|SHIB|1702617780|9.933E-6|9.9388E-6|9.9308E-6|9.932E-6
2023-12-15 05:24:00|SHIB|1702617840|9.9324E-6|9.9408E-6|9.9311E-6|9.9353E-6
2023-12-15 05:25:00|SHIB|1702617900|9.9353E-6|9.9353E-6|9.921E-6|9.9253E-6
2023-12-15 05:26:00|SHIB|1702617960|9.9257E-6|9.9277E-6|9.9201E-6|9.9201E-6
2023-12-15 05:27:00|SHIB|1702618020|9.9201E-6|9.9258E-6|9.9184E-6|9.9194E-6
2023-12-15 05:28:00|SHIB|1702618080|9.9194E-6|9.9262E-6|9.9117E-6|9.9117E-6
2023-12-15 05:29:00|SHIB|1702618140|9.9115E-6|9.9178E-6|9.9107E-6|9.9175E-6
2023-12-15 05:30:00|SHIB|1702618200|9.9222E-6|9.9254E-6|9.9132E-6|9.9167E-6
2023-12-15 05:31:00|SHIB|1702618260|9.9168E-6|9.9232E-6|9.9088E-6|9.9088E-6
2023-12-15 05:32:00|SHIB|1702618320|9.9088E-6|9.9142E-6|9.8896E-6|9.895E-6
2023-12-15 05:33:00|SHIB|1702618380|9.8951E-6|9.8969E-6|9.8783E-6|9.8805E-6
2023-12-15 05:34:00|SHIB|1702618440|9.8766E-6|9.8859E-6|9.8765E-6|9.884E-6
2023-12-15 05:35:00|SHIB|1702618500|9.884E-6|9.8962E-6|9.8794E-6|9.8962E-6
2023-12-15 05:36:00|SHIB|1702618560|9.8941E-6|9.8953E-6|9.8885E-6|9.8929E-6
2023-12-15 05:37:00|SHIB|1702618620|9.895E-6|9.8956E-6|9.8881E-6|9.8887E-6
2023-12-15 05:38:00|SHIB|1702618680|9.8889E-6|9.8939E-6|9.8802E-6|9.8902E-6
2023-12-15 05:39:00|SHIB|1702618740|9.8906E-6|9.8977E-6|9.8826E-6|9.8977E-6
2023-12-15 05:40:00|SHIB|1702618800|9.8947E-6|9.9063E-6|9.8947E-6|9.9063E-6
2023-12-15 05:41:00|SHIB|1702618860|9.9015E-6|9.9081E-6|9.9012E-6|9.906E-6
2023-12-15 05:42:00|SHIB|1702618920|9.9059E-6|9.9144E-6|9.901E-6|9.9144E-6
2023-12-15 05:43:00|SHIB|1702618980|9.9148E-6|9.918E-6|9.9108E-6|9.9161E-6
2023-12-15 05:44:00|SHIB|1702619040|9.9181E-6|9.9181E-6|9.9102E-6|9.9151E-6
2023-12-15 05:45:00|SHIB|1702619100|9.915E-6|9.9175E-6|9.9103E-6|9.9154E-6
2023-12-15 05:46:00|SHIB|1702619160|9.9154E-6|9.9158E-6|9.9104E-6|9.9115E-6
2023-12-15 05:47:00|SHIB|1702619220|9.9162E-6|9.9254E-6|9.9115E-6|9.9152E-6
2023-12-15 05:48:00|SHIB|1702619280|9.9148E-6|9.9197E-6|9.9116E-6|9.9116E-6
2023-12-15 05:49:00|SHIB|1702619340|9.9113E-6|9.9134E-6|9.9016E-6|9.9064E-6
2023-12-15 05:50:00|SHIB|1702619400|9.9062E-6|9.9107E-6|9.9013E-6|9.9086E-6
2023-12-15 05:51:00|SHIB|1702619460|9.9086E-6|9.9169E-6|9.9083E-6|9.9156E-6
2023-12-15 05:52:00|SHIB|1702619520|9.9109E-6|9.9169E-6|9.9006E-6|9.9011E-6
2023-12-15 05:53:00|SHIB|1702619580|9.9058E-6|9.9143E-6|9.9013E-6|9.9093E-6
2023-12-15 05:54:00|SHIB|1702619640|9.9096E-6|9.917E-6|9.9057E-6|9.9079E-6
2023-12-15 05:55:00|SHIB|1702619700|9.9079E-6|9.9079E-6|9.9014E-6|9.9019E-6
2023-12-15 05:56:00|SHIB|1702619760|9.902E-6|9.9063E-6|9.8956E-6|9.8996E-6
2023-12-15 05:57:00|SHIB|1702619820|9.8996E-6|9.8999E-6|9.892E-6|9.892E-6
2023-12-15 05:58:00|SHIB|1702619880|9.892E-6|9.8992E-6|9.8755E-6|9.8755E-6
2023-12-15 05:59:00|SHIB|1702619940|9.8753E-6|9.888E-6|9.8753E-6|9.883E-6
2023-12-15 06:00:00|SHIB|1702620000|9.8879E-6|9.891E-6|9.8757E-6|9.8761E-6
2023-12-15 06:01:00|SHIB|1702620060|9.8761E-6|9.8846E-6|9.8753E-6|9.8846E-6
2023-12-15 06:02:00|SHIB|1702620120|9.8838E-6|9.8901E-6|9.8769E-6|9.8769E-6
2023-12-15 06:03:00|SHIB|1702620180|9.8769E-6|9.8929E-6|9.8769E-6|9.8929E-6
2023-12-15 06:04:00|SHIB|1702620240|9.8952E-6|9.9009E-6|9.8936E-6|9.8982E-6
2023-12-15 06:05:00|SHIB|1702620300|9.8937E-6|9.916E-6|9.8936E-6|9.9065E-6
2023-12-15 06:06:00|SHIB|1702620360|9.9066E-6|9.9155E-6|9.9036E-6|9.9068E-6
2023-12-15 06:07:00|SHIB|1702620420|9.9118E-6|9.9179E-6|9.9115E-6|9.9128E-6
2023-12-15 06:08:00|SHIB|1702620480|9.9195E-6|9.9299E-6|9.9154E-6|9.9229E-6
2023-12-15 06:09:00|SHIB|1702620540|9.9229E-6|9.9276E-6|9.9161E-6|9.9207E-6
2023-12-15 06:10:00|SHIB|1702620600|9.9207E-6|9.9207E-6|9.9064E-6|9.9064E-6
2023-12-15 06:11:00|SHIB|1702620660|9.9109E-6|9.9113E-6|9.9039E-6|9.9111E-6
2023-12-15 06:12:00|SHIB|1702620720|9.9111E-6|9.9111E-6|9.9059E-6|9.9086E-6
2023-12-15 06:13:00|SHIB|1702620780|9.9088E-6|9.9092E-6|9.9033E-6|9.9035E-6
2023-12-15 06:14:00|SHIB|1702620840|9.9038E-6|9.9103E-6|9.9036E-6|9.9049E-6
2023-12-15 06:15:00|SHIB|1702620900|9.9032E-6|9.9032E-6|9.8945E-6|9.9015E-6
2023-12-15 06:16:00|SHIB|1702620960|9.9018E-6|9.9018E-6|9.8946E-6|9.8971E-6
2023-12-15 06:17:00|SHIB|1702621020|9.8971E-6|9.9009E-6|9.8937E-6|9.9003E-6
2023-12-15 06:18:00|SHIB|1702621080|9.9002E-6|9.9086E-6|9.894E-6|9.8945E-6
2023-12-15 06:19:00|SHIB|1702621140|9.8945E-6|9.903E-6|9.8942E-6|9.9021E-6
2023-12-15 06:20:00|SHIB|1702621200|9.8968E-6|9.9028E-6|9.8925E-6|9.9028E-6
2023-12-15 06:21:00|SHIB|1702621260|9.9032E-6|9.9083E-6|9.9013E-6|9.9066E-6
2023-12-15 06:22:00|SHIB|1702621320|9.9066E-6|9.9067E-6|9.8934E-6|9.8938E-6
2023-12-15 06:23:00|SHIB|1702621380|9.8939E-6|9.9094E-6|9.8936E-6|9.9071E-6
2023-12-15 06:24:00|SHIB|1702621440|9.9071E-6|9.9074E-6|9.896E-6|9.9067E-6
2023-12-15 06:25:00|SHIB|1702621500|9.9021E-6|9.9064E-6|9.901E-6|9.9014E-6
2023-12-15 06:26:00|SHIB|1702621560|9.9014E-6|9.9063E-6|9.9014E-6|9.9019E-6
2023-12-15 06:27:00|SHIB|1702621620|9.9021E-6|9.9083E-6|9.9014E-6|9.9038E-6
2023-12-15 06:28:00|SHIB|1702621680|9.9044E-6|9.9071E-6|9.9019E-6|9.904E-6
2023-12-15 06:29:00|SHIB|1702621740|9.9044E-6|9.9056E-6|9.9023E-6|9.9056E-6
2023-12-15 06:30:00|SHIB|1702621800|9.9056E-6|9.9197E-6|9.9035E-6|9.9133E-6
2023-12-15 06:31:00|SHIB|1702621860|9.9133E-6|9.9187E-6|9.9116E-6|9.9187E-6
2023-12-15 06:32:00|SHIB|1702621920|9.9182E-6|9.9184E-6|9.9048E-6|9.9076E-6
2023-12-15 06:33:00|SHIB|1702621980|9.9025E-6|9.9109E-6|9.9024E-6|9.9083E-6
2023-12-15 06:34:00|SHIB|1702622040|9.9083E-6|9.9166E-6|9.9032E-6|9.9084E-6
2023-12-15 06:35:00|SHIB|1702622100|9.9106E-6|9.9106E-6|9.9028E-6|9.9076E-6
2023-12-15 06:36:00|SHIB|1702622160|9.9076E-6|9.9101E-6|9.8936E-6|9.8936E-6
2023-12-15 06:37:00|SHIB|1702622220|9.8982E-6|9.8982E-6|9.8931E-6|9.8937E-6
2023-12-15 06:38:00|SHIB|1702622280|9.8932E-6|9.8989E-6|9.8919E-6|9.8919E-6
2023-12-15 06:39:00|SHIB|1702622340|9.8918E-6|9.8967E-6|9.8918E-6|9.8945E-6
2023-12-15 06:40:00|SHIB|1702622400|9.8945E-6|9.8988E-6|9.8916E-6|9.892E-6
2023-12-15 06:41:00|SHIB|1702622460|9.892E-6|9.8981E-6|9.8909E-6|9.8915E-6
2023-12-15 06:42:00|SHIB|1702622520|9.8956E-6|9.8976E-6|9.8906E-6|9.8976E-6
2023-12-15 06:43:00|SHIB|1702622580|9.8909E-6|9.8975E-6|9.8908E-6|9.8959E-6
2023-12-15 06:44:00|SHIB|1702622640|9.8909E-6|9.896E-6|9.8909E-6|9.8928E-6
2023-12-15 06:45:00|SHIB|1702622700|9.8907E-6|9.8952E-6|9.8821E-6|9.8846E-6
2023-12-15 06:46:00|SHIB|1702622760|9.8846E-6|9.8899E-6|9.8824E-6|9.8829E-6
2023-12-15 06:47:00|SHIB|1702622820|9.8829E-6|9.891E-6|9.8829E-6|9.8846E-6
2023-12-15 06:48:00|SHIB|1702622880|9.8889E-6|9.8916E-6|9.8786E-6|9.8786E-6
2023-12-15 06:49:00|SHIB|1702622940|9.8829E-6|9.8912E-6|9.8809E-6|9.8836E-6
2023-12-15 06:50:00|SHIB|1702623000|9.8882E-6|9.8947E-6|9.884E-6|9.8909E-6
2023-12-15 06:51:00|SHIB|1702623060|9.8909E-6|9.8997E-6|9.8904E-6|9.895E-6
2023-12-15 06:52:00|SHIB|1702623120|9.8954E-6|9.9001E-6|9.8846E-6|9.8846E-6
2023-12-15 06:53:00|SHIB|1702623180|9.8849E-6|9.8914E-6|9.8849E-6|9.8866E-6
2023-12-15 06:54:00|SHIB|1702623240|9.8867E-6|9.8868E-6|9.8763E-6|9.8785E-6
2023-12-15 06:55:00|SHIB|1702623300|9.8784E-6|9.8925E-6|9.8763E-6|9.8925E-6
2023-12-15 06:56:00|SHIB|1702623360|9.8929E-6|9.901E-6|9.8929E-6|9.8963E-6
2023-12-15 06:57:00|SHIB|1702623420|9.9009E-6|9.9016E-6|9.8943E-6|9.9016E-6
2023-12-15 06:58:00|SHIB|1702623480|9.9068E-6|9.9068E-6|9.8945E-6|9.8945E-6
2023-12-15 06:59:00|SHIB|1702623540|9.8935E-6|9.8959E-6|9.8837E-6|9.884E-6
2023-12-15 07:00:00|SHIB|1702623600|9.8795E-6|9.8833E-6|9.8754E-6|9.8805E-6
2023-12-15 07:01:00|SHIB|1702623660|9.8805E-6|9.8829E-6|9.8746E-6|9.8819E-6
2023-12-15 07:02:00|SHIB|1702623720|9.8776E-6|9.8872E-6|9.8776E-6|9.885E-6
2023-12-15 07:03:00|SHIB|1702623780|9.8829E-6|9.8878E-6|9.8752E-6|9.8752E-6
2023-12-15 07:04:00|SHIB|1702623840|9.8818E-6|9.8842E-6|9.8746E-6|9.8842E-6
2023-12-15 07:05:00|SHIB|1702623900|9.8888E-6|9.8916E-6|9.8845E-6|9.8916E-6
2023-12-15 07:06:00|SHIB|1702623960|9.8849E-6|9.8911E-6|9.8847E-6|9.887E-6
2023-12-15 07:07:00|SHIB|1702624020|9.8845E-6|9.8895E-6|9.8756E-6|9.8805E-6
2023-12-15 07:08:00|SHIB|1702624080|9.8805E-6|9.8831E-6|9.8739E-6|9.8785E-6
2023-12-15 07:09:00|SHIB|1702624140|9.8739E-6|9.8806E-6|9.8736E-6|9.8759E-6
2023-12-15 07:10:00|SHIB|1702624200|9.8805E-6|9.8805E-6|9.8729E-6|9.8731E-6
2023-12-15 07:11:00|SHIB|1702624260|9.8775E-6|9.882E-6|9.873E-6|9.8753E-6
2023-12-15 07:12:00|SHIB|1702624320|9.8753E-6|9.8799E-6|9.8733E-6|9.8753E-6
2023-12-15 07:13:00|SHIB|1702624380|9.8753E-6|9.8801E-6|9.8731E-6|9.88E-6
2023-12-15 07:14:00|SHIB|1702624440|9.8805E-6|9.8805E-6|9.873E-6|9.873E-6
2023-12-15 07:15:00|SHIB|1702624500|9.8745E-6|9.8789E-6|9.872E-6|9.872E-6
2023-12-15 07:16:00|SHIB|1702624560|9.872E-6|9.8766E-6|9.8632E-6|9.8632E-6
2023-12-15 07:17:00|SHIB|1702624620|9.8658E-6|9.8755E-6|9.8635E-6|9.8655E-6
2023-12-15 07:18:00|SHIB|1702624680|9.8655E-6|9.8702E-6|9.8627E-6|9.8677E-6
2023-12-15 07:19:00|SHIB|1702624740|9.8635E-6|9.8728E-6|9.8631E-6|9.864E-6
2023-12-15 07:20:00|SHIB|1702624800|9.8663E-6|9.8733E-6|9.8637E-6|9.8716E-6
2023-12-15 07:21:00|SHIB|1702624860|9.8712E-6|9.8716E-6|9.8635E-6|9.8716E-6
2023-12-15 07:22:00|SHIB|1702624920|9.8666E-6|9.8714E-6|9.8638E-6|9.8638E-6
2023-12-15 07:23:00|SHIB|1702624980|9.8684E-6|9.8705E-6|9.8634E-6|9.8669E-6
2023-12-15 07:24:00|SHIB|1702625040|9.8717E-6|9.8795E-6|9.8648E-6|9.8727E-6
2023-12-15 07:25:00|SHIB|1702625100|9.8734E-6|9.8817E-6|9.8734E-6|9.8815E-6
2023-12-15 07:26:00|SHIB|1702625160|9.8751E-6|9.8819E-6|9.8749E-6|9.8812E-6
2023-12-15 07:27:00|SHIB|1702625220|9.8812E-6|9.8874E-6|9.8744E-6|9.8874E-6
2023-12-15 07:28:00|SHIB|1702625280|9.8878E-6|9.8919E-6|9.883E-6|9.8849E-6
2023-12-15 07:29:00|SHIB|1702625340|9.8869E-6|9.8942E-6|9.8782E-6|9.8824E-6
2023-12-15 07:30:00|SHIB|1702625400|9.876E-6|9.8805E-6|9.8753E-6|9.879E-6
2023-12-15 07:31:00|SHIB|1702625460|9.8789E-6|9.8789E-6|9.8656E-6|9.8656E-6
2023-12-15 07:32:00|SHIB|1702625520|9.8653E-6|9.868E-6|9.8588E-6|9.8635E-6
2023-12-15 07:33:00|SHIB|1702625580|9.859E-6|9.8635E-6|9.8562E-6|9.8606E-6
2023-12-15 07:34:00|SHIB|1702625640|9.8606E-6|9.8613E-6|9.8542E-6|9.8548E-6
2023-12-15 07:35:00|SHIB|1702625700|9.8549E-6|9.8612E-6|9.8541E-6|9.8563E-6
2023-12-15 07:36:00|SHIB|1702625760|9.8567E-6|9.8615E-6|9.8544E-6|9.859E-6
2023-12-15 07:37:00|SHIB|1702625820|9.8587E-6|9.8627E-6|9.8506E-6|9.8549E-6
2023-12-15 07:38:00|SHIB|1702625880|9.8526E-6|9.857E-6|9.8484E-6|9.8539E-6
2023-12-15 07:39:00|SHIB|1702625940|9.8587E-6|9.8587E-6|9.8454E-6|9.8502E-6
2023-12-15 07:40:00|SHIB|1702626000|9.8463E-6|9.8553E-6|9.8445E-6|9.8449E-6
2023-12-15 07:41:00|SHIB|1702626060|9.8449E-6|9.8505E-6|9.8449E-6|9.8459E-6
2023-12-15 07:42:00|SHIB|1702626120|9.8505E-6|9.8528E-6|9.8454E-6|9.8472E-6
2023-12-15 07:43:00|SHIB|1702626180|9.8454E-6|9.8518E-6|9.8404E-6|9.8443E-6
2023-12-15 07:44:00|SHIB|1702626240|9.8444E-6|9.8506E-6|9.844E-6|9.8461E-6
2023-12-15 07:45:00|SHIB|1702626300|9.8465E-6|9.8597E-6|9.8463E-6|9.8595E-6
2023-12-15 07:46:00|SHIB|1702626360|9.8599E-6|9.8599E-6|9.8526E-6|9.8565E-6
2023-12-15 07:47:00|SHIB|1702626420|9.852E-6|9.852E-6|9.8441E-6|9.8486E-6
2023-12-15 07:48:00|SHIB|1702626480|9.8484E-6|9.8511E-6|9.8374E-6|9.843E-6
2023-12-15 07:49:00|SHIB|1702626540|9.8431E-6|9.8431E-6|9.8233E-6|9.8236E-6
2023-12-15 07:50:00|SHIB|1702626600|9.8281E-6|9.8281E-6|9.8154E-6|9.8174E-6
2023-12-15 07:51:00|SHIB|1702626660|9.8174E-6|9.8272E-6|9.8169E-6|9.8272E-6
2023-12-15 07:52:00|SHIB|1702626720|9.8248E-6|9.8377E-6|9.8241E-6|9.8245E-6
2023-12-15 07:53:00|SHIB|1702626780|9.829E-6|9.829E-6|9.8236E-6|9.8287E-6
2023-12-15 07:54:00|SHIB|1702626840|9.8338E-6|9.8338E-6|9.8235E-6|9.8239E-6
2023-12-15 07:55:00|SHIB|1702626900|9.8262E-6|9.8284E-6|9.8137E-6|9.8188E-6
2023-12-15 07:56:00|SHIB|1702626960|9.8188E-6|9.8237E-6|9.8139E-6|9.818E-6
2023-12-15 07:57:00|SHIB|1702627020|9.8181E-6|9.8214E-6|9.8134E-6|9.8167E-6
2023-12-15 07:58:00|SHIB|1702627080|9.8164E-6|9.8273E-6|9.8157E-6|9.8273E-6
2023-12-15 07:59:00|SHIB|1702627140|9.8273E-6|9.8333E-6|9.8256E-6|9.8329E-6
2023-12-15 08:00:00|SHIB|1702627200|9.8284E-6|9.8328E-6|9.8259E-6|9.8259E-6
2023-12-15 08:01:00|SHIB|1702627260|9.8259E-6|9.8322E-6|9.8229E-6|9.823E-6
2023-12-15 08:02:00|SHIB|1702627320|9.823E-6|9.8382E-6|9.823E-6|9.8382E-6
2023-12-15 08:03:00|SHIB|1702627380|9.8386E-6|9.8471E-6|9.8341E-6|9.8432E-6
2023-12-15 08:04:00|SHIB|1702627440|9.8436E-6|9.8489E-6|9.8416E-6|9.844E-6
2023-12-15 08:05:00|SHIB|1702627500|9.8439E-6|9.8486E-6|9.8392E-6|9.8392E-6
2023-12-15 08:06:00|SHIB|1702627560|9.8384E-6|9.8388E-6|9.8128E-6|9.8132E-6
2023-12-15 08:07:00|SHIB|1702627620|9.8173E-6|9.8194E-6|9.8125E-6|9.8179E-6
2023-12-15 08:08:00|SHIB|1702627680|9.8179E-6|9.8179E-6|9.8051E-6|9.8095E-6
2023-12-15 08:09:00|SHIB|1702627740|9.8115E-6|9.8154E-6|9.8048E-6|9.8148E-6
2023-12-15 08:10:00|SHIB|1702627800|9.8124E-6|9.8187E-6|9.8124E-6|9.8139E-6
2023-12-15 08:11:00|SHIB|1702627860|9.8184E-6|9.8189E-6|9.8125E-6|9.8126E-6
2023-12-15 08:12:00|SHIB|1702627920|9.813E-6|9.8282E-6|9.8117E-6|9.8278E-6
2023-12-15 08:13:00|SHIB|1702627980|9.8277E-6|9.828E-6|9.8143E-6|9.8143E-6
2023-12-15 08:14:00|SHIB|1702628040|9.8146E-6|9.8187E-6|9.8127E-6|9.8129E-6
2023-12-15 08:15:00|SHIB|1702628100|9.813E-6|9.8179E-6|9.8083E-6|9.8112E-6
2023-12-15 08:16:00|SHIB|1702628160|9.8095E-6|9.8243E-6|9.808E-6|9.8196E-6
2023-12-15 08:17:00|SHIB|1702628220|9.8196E-6|9.827E-6|9.8188E-6|9.8224E-6
2023-12-15 08:18:00|SHIB|1702628280|9.827E-6|9.8337E-6|9.8221E-6|9.8286E-6
2023-12-15 08:19:00|SHIB|1702628340|9.8286E-6|9.8353E-6|9.8281E-6|9.8344E-6
2023-12-15 08:20:00|SHIB|1702628400|9.83E-6|9.8358E-6|9.8286E-6|9.8309E-6
2023-12-15 08:21:00|SHIB|1702628460|9.8286E-6|9.8286E-6|9.8205E-6|9.8263E-6
2023-12-15 08:22:00|SHIB|1702628520|9.8264E-6|9.828E-6|9.8209E-6|9.8228E-6
2023-12-15 08:23:00|SHIB|1702628580|9.8228E-6|9.8283E-6|9.8228E-6|9.8261E-6
2023-12-15 08:24:00|SHIB|1702628640|9.8261E-6|9.847E-6|9.8261E-6|9.8452E-6
2023-12-15 08:25:00|SHIB|1702628700|9.8445E-6|9.8489E-6|9.8399E-6|9.8469E-6
2023-12-15 08:26:00|SHIB|1702628760|9.8465E-6|9.8482E-6|9.8417E-6|9.8477E-6
2023-12-15 08:27:00|SHIB|1702628820|9.8432E-6|9.8485E-6|9.8407E-6|9.8431E-6
2023-12-15 08:28:00|SHIB|1702628880|9.8431E-6|9.845E-6|9.8334E-6|9.8357E-6
2023-12-15 08:29:00|SHIB|1702628940|9.8403E-6|9.8496E-6|9.836E-6|9.8447E-6
2023-12-15 08:30:00|SHIB|1702629000|9.8471E-6|9.8497E-6|9.8423E-6|9.8465E-6
2023-12-15 08:31:00|SHIB|1702629060|9.8465E-6|9.8558E-6|9.842E-6|9.8557E-6
2023-12-15 08:32:00|SHIB|1702629120|9.8563E-6|9.8588E-6|9.8513E-6|9.8538E-6
2023-12-15 08:33:00|SHIB|1702629180|9.8534E-6|9.8662E-6|9.8534E-6|9.8658E-6
2023-12-15 08:34:00|SHIB|1702629240|9.8662E-6|9.8662E-6|9.8525E-6|9.8527E-6
2023-12-15 08:35:00|SHIB|1702629300|9.8527E-6|9.863E-6|9.851E-6|9.862E-6
2023-12-15 08:36:00|SHIB|1702629360|9.8665E-6|9.8744E-6|9.8622E-6|9.866E-6
2023-12-15 08:37:00|SHIB|1702629420|9.8661E-6|9.8715E-6|9.8647E-6|9.8666E-6
2023-12-15 08:38:00|SHIB|1702629480|9.8669E-6|9.8731E-6|9.8667E-6|9.8677E-6
2023-12-15 08:39:00|SHIB|1702629540|9.8722E-6|9.8837E-6|9.8679E-6|9.8815E-6
2023-12-15 08:40:00|SHIB|1702629600|9.8815E-6|9.8863E-6|9.8749E-6|9.8863E-6
2023-12-15 08:41:00|SHIB|1702629660|9.887E-6|9.893E-6|9.8858E-6|9.8885E-6
2023-12-15 08:42:00|SHIB|1702629720|9.8941E-6|9.9034E-6|9.8895E-6|9.8992E-6
2023-12-15 08:43:00|SHIB|1702629780|9.8993E-6|9.9036E-6|9.8911E-6|9.8956E-6
2023-12-15 08:44:00|SHIB|1702629840|9.8961E-6|9.9039E-6|9.8961E-6|9.8992E-6
2023-12-15 08:45:00|SHIB|1702629900|9.8991E-6|9.9053E-6|9.8988E-6|9.9009E-6
2023-12-15 08:46:00|SHIB|1702629960|9.9009E-6|9.9068E-6|9.9009E-6|9.9029E-6
2023-12-15 08:47:00|SHIB|1702630020|9.9023E-6|9.9094E-6|9.9001E-6|9.9046E-6
2023-12-15 08:48:00|SHIB|1702630080|9.905E-6|9.9164E-6|9.8998E-6|9.9113E-6
2023-12-15 08:49:00|SHIB|1702630140|9.9112E-6|9.9173E-6|9.9097E-6|9.9173E-6
2023-12-15 08:50:00|SHIB|1702630200|9.9133E-6|9.9183E-6|9.9128E-6|9.9183E-6
2023-12-15 08:51:00|SHIB|1702630260|9.9181E-6|9.9182E-6|9.9105E-6|9.9111E-6
2023-12-15 08:52:00|SHIB|1702630320|9.9111E-6|9.9184E-6|9.9105E-6|9.9105E-6
2023-12-15 08:53:00|SHIB|1702630380|9.9123E-6|9.9176E-6|9.9102E-6|9.9109E-6
2023-12-15 08:54:00|SHIB|1702630440|9.9109E-6|9.9272E-6|9.9104E-6|9.9272E-6
2023-12-15 08:55:00|SHIB|1702630500|9.9267E-6|9.9267E-6|9.9196E-6|9.9204E-6
2023-12-15 08:56:00|SHIB|1702630560|9.9249E-6|9.9333E-6|9.9216E-6|9.922E-6
2023-12-15 08:57:00|SHIB|1702630620|9.922E-6|9.9282E-6|9.9215E-6|9.9236E-6
2023-12-15 08:58:00|SHIB|1702630680|9.9233E-6|9.9286E-6|9.9213E-6|9.9261E-6
2023-12-15 08:59:00|SHIB|1702630740|9.9219E-6|9.928E-6|9.9204E-6|9.9204E-6
2023-12-15 09:00:00|SHIB|1702630800|9.9203E-6|9.9275E-6|9.9201E-6|9.9249E-6
2023-12-15 09:01:00|SHIB|1702630860|9.9249E-6|9.9253E-6|9.9199E-6|9.9199E-6
2023-12-15 09:02:00|SHIB|1702630920|9.9199E-6|9.9236E-6|9.9108E-6|9.9132E-6
2023-12-15 09:03:00|SHIB|1702630980|9.9108E-6|9.9161E-6|9.9093E-6|9.9127E-6
2023-12-15 09:04:00|SHIB|1702631040|9.9175E-6|9.9295E-6|9.9163E-6|9.9295E-6
2023-12-15 09:05:00|SHIB|1702631100|9.9295E-6|9.9354E-6|9.9274E-6|9.9313E-6
2023-12-15 09:06:00|SHIB|1702631160|9.9312E-6|9.9426E-6|9.9287E-6|9.9338E-6
2023-12-15 09:07:00|SHIB|1702631220|9.9341E-6|9.9457E-6|9.9337E-6|9.9383E-6
2023-12-15 09:08:00|SHIB|1702631280|9.9374E-6|9.9443E-6|9.9348E-6|9.938E-6
2023-12-15 09:09:00|SHIB|1702631340|9.9381E-6|9.9459E-6|9.9374E-6|9.9405E-6
2023-12-15 09:10:00|SHIB|1702631400|9.9405E-6|9.9507E-6|9.9405E-6|9.9507E-6
2023-12-15 09:11:00|SHIB|1702631460|9.9504E-6|9.9527E-6|9.9439E-6|9.9478E-6
2023-12-15 09:12:00|SHIB|1702631520|9.9529E-6|9.9535E-6|9.9464E-6|9.9535E-6
2023-12-15 09:13:00|SHIB|1702631580|9.9535E-6|9.9542E-6|9.9467E-6|9.9502E-6
2023-12-15 09:14:00|SHIB|1702631640|9.9477E-6|9.9547E-6|9.9472E-6|9.9494E-6
2023-12-15 09:15:00|SHIB|1702631700|9.9542E-6|9.9622E-6|9.9496E-6|9.9575E-6
2023-12-15 09:16:00|SHIB|1702631760|9.9556E-6|9.9599E-6|9.9512E-6|9.9544E-6
2023-12-15 09:17:00|SHIB|1702631820|9.9542E-6|9.962E-6|9.9476E-6|9.948E-6
2023-12-15 09:18:00|SHIB|1702631880|9.948E-6|9.9533E-6|9.939E-6|9.9433E-6
2023-12-15 09:19:00|SHIB|1702631940|9.9433E-6|9.9433E-6|9.9351E-6|9.9355E-6
2023-12-15 09:20:00|SHIB|1702632000|9.9355E-6|9.9496E-6|9.935E-6|9.9378E-6
2023-12-15 09:21:00|SHIB|1702632060|9.942E-6|9.9446E-6|9.9327E-6|9.9347E-6
2023-12-15 09:22:00|SHIB|1702632120|9.9347E-6|9.9498E-6|9.9347E-6|9.9396E-6
2023-12-15 09:23:00|SHIB|1702632180|9.9374E-6|9.9468E-6|9.9374E-6|9.9423E-6
2023-12-15 09:24:00|SHIB|1702632240|9.9422E-6|9.9422E-6|9.9351E-6|9.9373E-6
2023-12-15 09:25:00|SHIB|1702632300|9.9373E-6|9.9483E-6|9.9373E-6|9.9438E-6
2023-12-15 09:26:00|SHIB|1702632360|9.9439E-6|9.9489E-6|9.9407E-6|9.9407E-6
2023-12-15 09:27:00|SHIB|1702632420|9.9411E-6|9.9419E-6|9.9365E-6|9.9419E-6
2023-12-15 09:28:00|SHIB|1702632480|9.9418E-6|9.9421E-6|9.9346E-6|9.9399E-6
2023-12-15 09:29:00|SHIB|1702632540|9.9355E-6|9.9441E-6|9.9355E-6|9.9396E-6
2023-12-15 09:30:00|SHIB|1702632600|9.9392E-6|9.9607E-6|9.9392E-6|9.9486E-6
2023-12-15 09:31:00|SHIB|1702632660|9.9486E-6|9.9567E-6|9.9422E-6|9.9422E-6
2023-12-15 09:32:00|SHIB|1702632720|9.9443E-6|9.946E-6|9.9347E-6|9.9349E-6
2023-12-15 09:33:00|SHIB|1702632780|9.9313E-6|9.9424E-6|9.9269E-6|9.9354E-6
2023-12-15 09:34:00|SHIB|1702632840|9.935E-6|9.9428E-6|9.9344E-6|9.9404E-6
2023-12-15 09:35:00|SHIB|1702632900|9.936E-6|9.9431E-6|9.936E-6|9.9381E-6
2023-12-15 09:36:00|SHIB|1702632960|9.9381E-6|9.9495E-6|9.9249E-6|9.9249E-6
2023-12-15 09:37:00|SHIB|1702633020|9.9201E-6|9.9276E-6|9.912E-6|9.9168E-6
2023-12-15 09:38:00|SHIB|1702633080|9.9167E-6|9.9171E-6|9.9101E-6|9.9106E-6
2023-12-15 09:39:00|SHIB|1702633140|9.9101E-6|9.9182E-6|9.9043E-6|9.9181E-6
2023-12-15 09:40:00|SHIB|1702633200|9.9185E-6|9.9185E-6|9.9098E-6|9.9149E-6
2023-12-15 09:41:00|SHIB|1702633260|9.9194E-6|9.9254E-6|9.9122E-6|9.9206E-6
2023-12-15 09:42:00|SHIB|1702633320|9.9212E-6|9.9306E-6|9.9212E-6|9.9306E-6
2023-12-15 09:43:00|SHIB|1702633380|9.9261E-6|9.9314E-6|9.9235E-6|9.9236E-6
2023-12-15 09:44:00|SHIB|1702633440|9.9238E-6|9.9324E-6|9.9234E-6|9.9319E-6
2023-12-15 09:45:00|SHIB|1702633500|9.9323E-6|9.9338E-6|9.9256E-6|9.9338E-6
2023-12-15 09:46:00|SHIB|1702633560|9.9312E-6|9.9337E-6|9.9244E-6|9.933E-6
2023-12-15 09:47:00|SHIB|1702633620|9.9327E-6|9.9385E-6|9.9261E-6|9.9299E-6
2023-12-15 09:48:00|SHIB|1702633680|9.9302E-6|9.9353E-6|9.9259E-6|9.9261E-6
2023-12-15 09:49:00|SHIB|1702633740|9.9301E-6|9.9339E-6|9.9253E-6|9.9291E-6
2023-12-15 09:50:00|SHIB|1702633800|9.9291E-6|9.9336E-6|9.9266E-6|9.9267E-6
2023-12-15 09:51:00|SHIB|1702633860|9.9288E-6|9.9338E-6|9.9213E-6|9.9249E-6
2023-12-15 09:52:00|SHIB|1702633920|9.9249E-6|9.9251E-6|9.9167E-6|9.9175E-6
2023-12-15 09:53:00|SHIB|1702633980|9.9167E-6|9.9252E-6|9.9117E-6|9.9252E-6
2023-12-15 09:54:00|SHIB|1702634040|9.9252E-6|9.9334E-6|9.9208E-6|9.9208E-6
2023-12-15 09:55:00|SHIB|1702634100|9.9248E-6|9.9326E-6|9.9186E-6|9.9259E-6
2023-12-15 09:56:00|SHIB|1702634160|9.9281E-6|9.9325E-6|9.9182E-6|9.9183E-6
2023-12-15 09:57:00|SHIB|1702634220|9.9187E-6|9.9244E-6|9.9169E-6|9.917E-6
2023-12-15 09:58:00|SHIB|1702634280|9.9166E-6|9.917E-6|9.9099E-6|9.9099E-6
2023-12-15 09:59:00|SHIB|1702634340|9.9099E-6|9.9146E-6|9.9069E-6|9.9078E-6
2023-12-15 10:00:00|SHIB|1702634400|9.9078E-6|9.9119E-6|9.8976E-6|9.9029E-6
2023-12-15 10:01:00|SHIB|1702634460|9.9073E-6|9.9109E-6|9.9029E-6|9.9108E-6
2023-12-15 10:02:00|SHIB|1702634520|9.9069E-6|9.9149E-6|9.8958E-6|9.8976E-6
2023-12-15 10:03:00|SHIB|1702634580|9.8976E-6|9.9022E-6|9.8967E-6|9.9011E-6
2023-12-15 10:04:00|SHIB|1702634640|9.8967E-6|9.9015E-6|9.8913E-6|9.8913E-6
2023-12-15 10:05:00|SHIB|1702634700|9.8873E-6|9.8919E-6|9.884E-6|9.8854E-6
2023-12-15 10:06:00|SHIB|1702634760|9.8855E-6|9.8965E-6|9.8842E-6|9.8965E-6
2023-12-15 10:07:00|SHIB|1702634820|9.8965E-6|9.8997E-6|9.8921E-6|9.8946E-6
2023-12-15 10:08:00|SHIB|1702634880|9.8989E-6|9.9012E-6|9.894E-6|9.8963E-6
2023-12-15 10:09:00|SHIB|1702634940|9.8963E-6|9.9014E-6|9.8942E-6|9.895E-6
2023-12-15 10:10:00|SHIB|1702635000|9.8972E-6|9.9022E-6|9.8967E-6|9.8973E-6
2023-12-15 10:11:00|SHIB|1702635060|9.896E-6|9.9004E-6|9.8948E-6|9.8948E-6
2023-12-15 10:12:00|SHIB|1702635120|9.8948E-6|9.8993E-6|9.8847E-6|9.898E-6
2023-12-15 10:13:00|SHIB|1702635180|9.8982E-6|9.8982E-6|9.8862E-6|9.8865E-6
2023-12-15 10:14:00|SHIB|1702635240|9.8869E-6|9.8993E-6|9.8868E-6|9.8941E-6
2023-12-15 10:15:00|SHIB|1702635300|9.8943E-6|9.8986E-6|9.8929E-6|9.8982E-6
2023-12-15 10:16:00|SHIB|1702635360|9.8986E-6|9.9075E-6|9.8938E-6|9.9074E-6
2023-12-15 10:17:00|SHIB|1702635420|9.9075E-6|9.9105E-6|9.9035E-6|9.904E-6
2023-12-15 10:18:00|SHIB|1702635480|9.908E-6|9.9111E-6|9.9037E-6|9.9111E-6
2023-12-15 10:19:00|SHIB|1702635540|9.9112E-6|9.9174E-6|9.9112E-6|9.9127E-6
2023-12-15 10:20:00|SHIB|1702635600|9.9171E-6|9.9171E-6|9.911E-6|9.9154E-6
2023-12-15 10:21:00|SHIB|1702635660|9.915E-6|9.9157E-6|9.9105E-6|9.9106E-6
2023-12-15 10:22:00|SHIB|1702635720|9.9105E-6|9.9105E-6|9.9022E-6|9.9066E-6
2023-12-15 10:23:00|SHIB|1702635780|9.9066E-6|9.9088E-6|9.9022E-6|9.9083E-6
2023-12-15 10:24:00|SHIB|1702635840|9.9085E-6|9.9161E-6|9.9085E-6|9.913E-6
2023-12-15 10:25:00|SHIB|1702635900|9.9089E-6|9.9135E-6|9.9078E-6|9.9083E-6
2023-12-15 10:26:00|SHIB|1702635960|9.9105E-6|9.9155E-6|9.9084E-6|9.9133E-6
2023-12-15 10:27:00|SHIB|1702636020|9.9133E-6|9.9156E-6|9.9078E-6|9.9126E-6
2023-12-15 10:28:00|SHIB|1702636080|9.9082E-6|9.9163E-6|9.9078E-6|9.9158E-6
2023-12-15 10:29:00|SHIB|1702636140|9.9154E-6|9.9176E-6|9.9111E-6|9.9116E-6
2023-12-15 10:30:00|SHIB|1702636200|9.9116E-6|9.923E-6|9.9116E-6|9.9182E-6
2023-12-15 10:31:00|SHIB|1702636260|9.9182E-6|9.926E-6|9.9182E-6|9.9232E-6
2023-12-15 10:32:00|SHIB|1702636320|9.9233E-6|9.9247E-6|9.9199E-6|9.9224E-6
2023-12-15 10:33:00|SHIB|1702636380|9.9206E-6|9.928E-6|9.9202E-6|9.9242E-6
2023-12-15 10:34:00|SHIB|1702636440|9.9243E-6|9.9285E-6|9.9216E-6|9.9242E-6
2023-12-15 10:35:00|SHIB|1702636500|9.9286E-6|9.9326E-6|9.9215E-6|9.9322E-6
2023-12-15 10:36:00|SHIB|1702636560|9.9282E-6|9.9297E-6|9.924E-6|9.9297E-6
2023-12-15 10:37:00|SHIB|1702636620|9.9345E-6|9.9347E-6|9.927E-6|9.9303E-6
2023-12-15 10:38:00|SHIB|1702636680|9.9303E-6|9.9343E-6|9.918E-6|9.9249E-6
2023-12-15 10:39:00|SHIB|1702636740|9.9206E-6|9.9248E-6|9.911E-6|9.9165E-6
2023-12-15 10:40:00|SHIB|1702636800|9.9216E-6|9.9261E-6|9.916E-6|9.9203E-6
2023-12-15 10:41:00|SHIB|1702636860|9.9202E-6|9.9247E-6|9.9184E-6|9.9238E-6
2023-12-15 10:42:00|SHIB|1702636920|9.9241E-6|9.9296E-6|9.9241E-6|9.9249E-6
2023-12-15 10:43:00|SHIB|1702636980|9.9293E-6|9.9363E-6|9.9246E-6|9.9363E-6
2023-12-15 10:44:00|SHIB|1702637040|9.9362E-6|9.9448E-6|9.9362E-6|9.9433E-6
2023-12-15 10:45:00|SHIB|1702637100|9.9435E-6|9.9435E-6|9.9377E-6|9.9377E-6
2023-12-15 10:46:00|SHIB|1702637160|9.9377E-6|9.9783E-6|9.9377E-6|9.9735E-6
2023-12-15 10:47:00|SHIB|1702637220|9.9812E-6|9.9905E-6|9.9625E-6|9.9625E-6
2023-12-15 10:48:00|SHIB|1702637280|9.9669E-6|9.9845E-6|9.9669E-6|9.9789E-6
2023-12-15 10:49:00|SHIB|1702637340|9.9783E-6|9.9784E-6|9.9554E-6|9.9601E-6
2023-12-15 10:50:00|SHIB|1702637400|9.9579E-6|9.9701E-6|9.9532E-6|9.9554E-6
2023-12-15 10:51:00|SHIB|1702637460|9.9528E-6|9.9575E-6|9.9519E-6|9.9526E-6
2023-12-15 10:52:00|SHIB|1702637520|9.9529E-6|9.9612E-6|9.9527E-6|9.9583E-6
2023-12-15 10:53:00|SHIB|1702637580|9.9582E-6|9.9613E-6|9.9535E-6|9.9613E-6
2023-12-15 10:54:00|SHIB|1702637640|9.9609E-6|9.9619E-6|9.9403E-6|9.9439E-6
2023-12-15 10:55:00|SHIB|1702637700|9.944E-6|9.9507E-6|9.9431E-6|9.9462E-6
2023-12-15 10:56:00|SHIB|1702637760|9.9506E-6|9.9564E-6|9.9498E-6|9.9563E-6
2023-12-15 10:57:00|SHIB|1702637820|9.9521E-6|9.9589E-6|9.944E-6|9.9487E-6
2023-12-15 10:58:00|SHIB|1702637880|9.9488E-6|9.9531E-6|9.9444E-6|9.9483E-6
2023-12-15 10:59:00|SHIB|1702637940|9.9483E-6|9.9527E-6|9.9368E-6|9.937E-6
2023-12-15 11:00:00|SHIB|1702638000|9.937E-6|9.9433E-6|9.9367E-6|9.9367E-6
2023-12-15 11:01:00|SHIB|1702638060|9.9367E-6|9.9443E-6|9.9294E-6|9.9294E-6
2023-12-15 11:02:00|SHIB|1702638120|9.9275E-6|9.9378E-6|9.927E-6|9.9331E-6
2023-12-15 11:03:00|SHIB|1702638180|9.9331E-6|9.938E-6|9.9251E-6|9.9251E-6
2023-12-15 11:04:00|SHIB|1702638240|9.9252E-6|9.9313E-6|9.9235E-6|9.9249E-6
2023-12-15 11:05:00|SHIB|1702638300|9.9249E-6|9.9312E-6|9.9234E-6|9.9282E-6
2023-12-15 11:06:00|SHIB|1702638360|9.9234E-6|9.9239E-6|9.915E-6|9.9163E-6
2023-12-15 11:07:00|SHIB|1702638420|9.9161E-6|9.9219E-6|9.9132E-6|9.9174E-6
2023-12-15 11:08:00|SHIB|1702638480|9.9174E-6|9.9236E-6|9.9143E-6|9.9209E-6
2023-12-15 11:09:00|SHIB|1702638540|9.921E-6|9.921E-6|9.9136E-6|9.9139E-6
2023-12-15 11:10:00|SHIB|1702638600|9.9134E-6|9.9222E-6|9.9133E-6|9.9205E-6
2023-12-15 11:11:00|SHIB|1702638660|9.9199E-6|9.9199E-6|9.9127E-6|9.9181E-6
2023-12-15 11:12:00|SHIB|1702638720|9.9185E-6|9.9272E-6|9.9136E-6|9.927E-6
2023-12-15 11:13:00|SHIB|1702638780|9.9273E-6|9.9309E-6|9.923E-6|9.9309E-6
2023-12-15 11:14:00|SHIB|1702638840|9.9307E-6|9.9315E-6|9.9247E-6|9.9247E-6
2023-12-15 11:15:00|SHIB|1702638900|9.9248E-6|9.9326E-6|9.9246E-6|9.9326E-6
2023-12-15 11:16:00|SHIB|1702638960|9.9303E-6|9.9322E-6|9.9245E-6|9.9308E-6
2023-12-15 11:17:00|SHIB|1702639020|9.9311E-6|9.9312E-6|9.9234E-6|9.9281E-6
2023-12-15 11:18:00|SHIB|1702639080|9.9237E-6|9.9308E-6|9.9233E-6|9.9308E-6
2023-12-15 11:19:00|SHIB|1702639140|9.9264E-6|9.9284E-6|9.9159E-6|9.9174E-6
2023-12-15 11:20:00|SHIB|1702639200|9.9178E-6|9.9212E-6|9.8985E-6|9.8985E-6
2023-12-15 11:21:00|SHIB|1702639260|9.899E-6|9.9108E-6|9.899E-6|9.9099E-6
2023-12-15 11:22:00|SHIB|1702639320|9.9055E-6|9.9116E-6|9.903E-6|9.9109E-6
2023-12-15 11:23:00|SHIB|1702639380|9.9068E-6|9.9121E-6|9.9068E-6|9.9077E-6
2023-12-15 11:24:00|SHIB|1702639440|9.908E-6|9.9133E-6|9.9064E-6|9.9113E-6
2023-12-15 11:25:00|SHIB|1702639500|9.9115E-6|9.9141E-6|9.9067E-6|9.9074E-6
2023-12-15 11:26:00|SHIB|1702639560|9.9075E-6|9.9115E-6|9.9067E-6|9.9067E-6
2023-12-15 11:27:00|SHIB|1702639620|9.9112E-6|9.9149E-6|9.9063E-6|9.9116E-6
2023-12-15 11:28:00|SHIB|1702639680|9.9116E-6|9.9132E-6|9.9073E-6|9.9089E-6
2023-12-15 11:29:00|SHIB|1702639740|9.9089E-6|9.9089E-6|9.9059E-6|9.9061E-6
2023-12-15 11:30:00|SHIB|1702639800|9.906E-6|9.906E-6|9.8963E-6|9.8989E-6
2023-12-15 11:31:00|SHIB|1702639860|9.8988E-6|9.9004E-6|9.8955E-6|9.8996E-6
2023-12-15 11:32:00|SHIB|1702639920|9.904E-6|9.9105E-6|9.8975E-6|9.9105E-6
2023-12-15 11:33:00|SHIB|1702639980|9.9105E-6|9.9141E-6|9.9067E-6|9.9115E-6
2023-12-15 11:34:00|SHIB|1702640040|9.9119E-6|9.9136E-6|9.9057E-6|9.9057E-6
2023-12-15 11:35:00|SHIB|1702640100|9.9057E-6|9.9124E-6|9.9051E-6|9.9053E-6
2023-12-15 11:36:00|SHIB|1702640160|9.9097E-6|9.915E-6|9.9052E-6|9.9107E-6
2023-12-15 11:37:00|SHIB|1702640220|9.9107E-6|9.9307E-6|9.9107E-6|9.9307E-6
2023-12-15 11:38:00|SHIB|1702640280|9.9287E-6|9.9333E-6|9.9249E-6|9.9249E-6
2023-12-15 11:39:00|SHIB|1702640340|9.9248E-6|9.9326E-6|9.9244E-6|9.9301E-6
2023-12-15 11:40:00|SHIB|1702640400|9.9304E-6|9.9326E-6|9.9258E-6|9.9284E-6
2023-12-15 11:41:00|SHIB|1702640460|9.9283E-6|9.9322E-6|9.926E-6|9.9279E-6
2023-12-15 11:42:00|SHIB|1702640520|9.9279E-6|9.9312E-6|9.924E-6|9.9286E-6
2023-12-15 11:43:00|SHIB|1702640580|9.9242E-6|9.9311E-6|9.9241E-6|9.9257E-6
2023-12-15 11:44:00|SHIB|1702640640|9.9235E-6|9.9304E-6|9.9232E-6|9.9281E-6
2023-12-15 11:45:00|SHIB|1702640700|9.9281E-6|9.929E-6|9.913E-6|9.9234E-6
2023-12-15 11:46:00|SHIB|1702640760|9.9236E-6|9.9237E-6|9.9128E-6|9.9129E-6
2023-12-15 11:47:00|SHIB|1702640820|9.9127E-6|9.9202E-6|9.9127E-6|9.9129E-6
2023-12-15 11:48:00|SHIB|1702640880|9.9129E-6|9.9176E-6|9.9128E-6|9.9174E-6
2023-12-15 11:49:00|SHIB|1702640940|9.913E-6|9.9199E-6|9.9126E-6|9.9126E-6
2023-12-15 11:50:00|SHIB|1702641000|9.9127E-6|9.9194E-6|9.9114E-6|9.9114E-6
2023-12-15 11:51:00|SHIB|1702641060|9.911E-6|9.911E-6|9.9001E-6|9.9001E-6
2023-12-15 11:52:00|SHIB|1702641120|9.9044E-6|9.9063E-6|9.9018E-6|9.9043E-6
2023-12-15 11:53:00|SHIB|1702641180|9.9047E-6|9.9085E-6|9.9019E-6|9.907E-6
2023-12-15 11:54:00|SHIB|1702641240|9.9027E-6|9.9094E-6|9.9025E-6|9.903E-6
2023-12-15 11:55:00|SHIB|1702641300|9.9024E-6|9.9024E-6|9.8924E-6|9.8933E-6
2023-12-15 11:56:00|SHIB|1702641360|9.8976E-6|9.8993E-6|9.8924E-6|9.8928E-6
2023-12-15 11:57:00|SHIB|1702641420|9.8971E-6|9.8977E-6|9.8924E-6|9.8924E-6
2023-12-15 11:58:00|SHIB|1702641480|9.8923E-6|9.8967E-6|9.8832E-6|9.886E-6
2023-12-15 11:59:00|SHIB|1702641540|9.8859E-6|9.8903E-6|9.8833E-6|9.8859E-6
2023-12-15 12:00:00|SHIB|1702641600|9.8859E-6|9.8929E-6|9.8836E-6|9.884E-6
2023-12-15 12:01:00|SHIB|1702641660|9.884E-6|9.8966E-6|9.8826E-6|9.8843E-6
2023-12-15 12:02:00|SHIB|1702641720|9.884E-6|9.8966E-6|9.884E-6|9.8917E-6
2023-12-15 12:03:00|SHIB|1702641780|9.8914E-6|9.8957E-6|9.8801E-6|9.8806E-6
2023-12-15 12:04:00|SHIB|1702641840|9.8802E-6|9.8852E-6|9.8764E-6|9.8764E-6
2023-12-15 12:05:00|SHIB|1702641900|9.8765E-6|9.879E-6|9.8645E-6|9.8707E-6
2023-12-15 12:06:00|SHIB|1702641960|9.8747E-6|9.8768E-6|9.8668E-6|9.8688E-6
2023-12-15 12:07:00|SHIB|1702642020|9.8691E-6|9.8763E-6|9.8671E-6|9.8711E-6
2023-12-15 12:08:00|SHIB|1702642080|9.871E-6|9.8827E-6|9.871E-6|9.8712E-6
2023-12-15 12:09:00|SHIB|1702642140|9.8709E-6|9.8747E-6|9.8699E-6|9.8701E-6
2023-12-15 12:10:00|SHIB|1702642200|9.8702E-6|9.8759E-6|9.8695E-6|9.8698E-6
2023-12-15 12:11:00|SHIB|1702642260|9.8736E-6|9.876E-6|9.8672E-6|9.8756E-6
2023-12-15 12:12:00|SHIB|1702642320|9.8712E-6|9.8759E-6|9.8682E-6|9.8731E-6
2023-12-15 12:13:00|SHIB|1702642380|9.8779E-6|9.8779E-6|9.864E-6|9.8673E-6
2023-12-15 12:14:00|SHIB|1702642440|9.8673E-6|9.8688E-6|9.8612E-6|9.862E-6
2023-12-15 12:15:00|SHIB|1702642500|9.8592E-6|9.8592E-6|9.8345E-6|9.8383E-6
2023-12-15 12:16:00|SHIB|1702642560|9.8343E-6|9.8343E-6|9.8096E-6|9.8286E-6
2023-12-15 12:17:00|SHIB|1702642620|9.8291E-6|9.8358E-6|9.8138E-6|9.8282E-6
2023-12-15 12:18:00|SHIB|1702642680|9.8239E-6|9.8387E-6|9.8239E-6|9.8335E-6
2023-12-15 12:19:00|SHIB|1702642740|9.8343E-6|9.8482E-6|9.8337E-6|9.8481E-6
2023-12-15 12:20:00|SHIB|1702642800|9.8489E-6|9.8585E-6|9.8486E-6|9.8563E-6
2023-12-15 12:21:00|SHIB|1702642860|9.8517E-6|9.8613E-6|9.8472E-6|9.8472E-6
2023-12-15 12:22:00|SHIB|1702642920|9.8465E-6|9.8465E-6|9.817E-6|9.8247E-6
2023-12-15 12:23:00|SHIB|1702642980|9.8246E-6|9.8441E-6|9.8244E-6|9.8441E-6
2023-12-15 12:24:00|SHIB|1702643040|9.845E-6|9.8494E-6|9.8363E-6|9.8363E-6
2023-12-15 12:25:00|SHIB|1702643100|9.8363E-6|9.8407E-6|9.8283E-6|9.8283E-6
2023-12-15 12:26:00|SHIB|1702643160|9.8332E-6|9.843E-6|9.8284E-6|9.843E-6
2023-12-15 12:27:00|SHIB|1702643220|9.8432E-6|9.8538E-6|9.8428E-6|9.849E-6
2023-12-15 12:28:00|SHIB|1702643280|9.849E-6|9.8597E-6|9.8473E-6|9.8584E-6
2023-12-15 12:29:00|SHIB|1702643340|9.8582E-6|9.8602E-6|9.8487E-6|9.8517E-6
2023-12-15 12:30:00|SHIB|1702643400|9.853E-6|9.8562E-6|9.8506E-6|9.8558E-6
2023-12-15 12:31:00|SHIB|1702643460|9.8558E-6|9.8632E-6|9.8552E-6|9.8556E-6
2023-12-15 12:32:00|SHIB|1702643520|9.8568E-6|9.8643E-6|9.8566E-6|9.8643E-6
2023-12-15 12:33:00|SHIB|1702643580|9.864E-6|9.8662E-6|9.8432E-6|9.8432E-6
2023-12-15 12:34:00|SHIB|1702643640|9.8458E-6|9.8511E-6|9.8378E-6|9.8463E-6
2023-12-15 12:35:00|SHIB|1702643700|9.8466E-6|9.8557E-6|9.846E-6|9.8526E-6
2023-12-15 12:36:00|SHIB|1702643760|9.8479E-6|9.8526E-6|9.8397E-6|9.8449E-6
2023-12-15 12:37:00|SHIB|1702643820|9.8449E-6|9.8466E-6|9.8396E-6|9.8442E-6
2023-12-15 12:38:00|SHIB|1702643880|9.8487E-6|9.8489E-6|9.8407E-6|9.8472E-6
2023-12-15 12:39:00|SHIB|1702643940|9.8474E-6|9.8479E-6|9.8431E-6|9.8459E-6
2023-12-15 12:40:00|SHIB|1702644000|9.8459E-6|9.8626E-6|9.842E-6|9.8594E-6
2023-12-15 12:41:00|SHIB|1702644060|9.8594E-6|9.8672E-6|9.8524E-6|9.8619E-6
2023-12-15 12:42:00|SHIB|1702644120|9.8614E-6|9.8658E-6|9.8511E-6|9.8554E-6
2023-12-15 12:43:00|SHIB|1702644180|9.8553E-6|9.8631E-6|9.8511E-6|9.8555E-6
2023-12-15 12:44:00|SHIB|1702644240|9.8559E-6|9.8573E-6|9.8508E-6|9.8528E-6
2023-12-15 12:45:00|SHIB|1702644300|9.8506E-6|9.8551E-6|9.8503E-6|9.8514E-6
2023-12-15 12:46:00|SHIB|1702644360|9.8535E-6|9.8581E-6|9.8389E-6|9.8389E-6
2023-12-15 12:47:00|SHIB|1702644420|9.836E-6|9.8476E-6|9.8306E-6|9.8476E-6
2023-12-15 12:48:00|SHIB|1702644480|9.8409E-6|9.8514E-6|9.8401E-6|9.849E-6
2023-12-15 12:49:00|SHIB|1702644540|9.8511E-6|9.8561E-6|9.849E-6|9.8492E-6
2023-12-15 12:50:00|SHIB|1702644600|9.8536E-6|9.8537E-6|9.8445E-6|9.8446E-6
2023-12-15 12:51:00|SHIB|1702644660|9.8407E-6|9.8462E-6|9.8346E-6|9.8397E-6
2023-12-15 12:52:00|SHIB|1702644720|9.8449E-6|9.8455E-6|9.8351E-6|9.8393E-6
2023-12-15 12:53:00|SHIB|1702644780|9.8347E-6|9.8437E-6|9.8319E-6|9.8394E-6
2023-12-15 12:54:00|SHIB|1702644840|9.8356E-6|9.8395E-6|9.8323E-6|9.833E-6
2023-12-15 12:55:00|SHIB|1702644900|9.8285E-6|9.8394E-6|9.8284E-6|9.8382E-6
2023-12-15 12:56:00|SHIB|1702644960|9.8384E-6|9.847E-6|9.838E-6|9.8433E-6
2023-12-15 12:57:00|SHIB|1702645020|9.8477E-6|9.8477E-6|9.8344E-6|9.8345E-6
2023-12-15 12:58:00|SHIB|1702645080|9.8366E-6|9.8424E-6|9.8347E-6|9.8424E-6
2023-12-15 12:59:00|SHIB|1702645140|9.8422E-6|9.8437E-6|9.837E-6|9.839E-6
2023-12-15 13:00:00|SHIB|1702645200|9.839E-6|9.8433E-6|9.8273E-6|9.8273E-6
2023-12-15 13:01:00|SHIB|1702645260|9.8277E-6|9.8319E-6|9.7923E-6|9.8019E-6
2023-12-15 13:02:00|SHIB|1702645320|9.8044E-6|9.8067E-6|9.7972E-6|9.8011E-6
2023-12-15 13:03:00|SHIB|1702645380|9.8061E-6|9.8093E-6|9.7982E-6|9.8004E-6
2023-12-15 13:04:00|SHIB|1702645440|9.8007E-6|9.8073E-6|9.7817E-6|9.7817E-6
2023-12-15 13:05:00|SHIB|1702645500|9.7817E-6|9.7945E-6|9.7673E-6|9.7673E-6
2023-12-15 13:06:00|SHIB|1702645560|9.7684E-6|9.7808E-6|9.7672E-6|9.7808E-6
2023-12-15 13:07:00|SHIB|1702645620|9.7765E-6|9.792E-6|9.7765E-6|9.7882E-6
2023-12-15 13:08:00|SHIB|1702645680|9.7886E-6|9.8111E-6|9.7883E-6|9.8056E-6
2023-12-15 13:09:00|SHIB|1702645740|9.8059E-6|9.8113E-6|9.8008E-6|9.8073E-6
2023-12-15 13:10:00|SHIB|1702645800|9.8073E-6|9.8154E-6|9.8073E-6|9.8103E-6
2023-12-15 13:11:00|SHIB|1702645860|9.808E-6|9.8219E-6|9.808E-6|9.8208E-6
2023-12-15 13:12:00|SHIB|1702645920|9.8163E-6|9.8235E-6|9.8159E-6|9.8172E-6
2023-12-15 13:13:00|SHIB|1702645980|9.817E-6|9.8216E-6|9.8092E-6|9.8216E-6
2023-12-15 13:14:00|SHIB|1702646040|9.8201E-6|9.8332E-6|9.8201E-6|9.8316E-6
2023-12-15 13:15:00|SHIB|1702646100|9.8272E-6|9.8319E-6|9.8178E-6|9.8201E-6
2023-12-15 13:16:00|SHIB|1702646160|9.8198E-6|9.8244E-6|9.8167E-6|9.8237E-6
2023-12-15 13:17:00|SHIB|1702646220|9.8237E-6|9.8242E-6|9.8112E-6|9.8189E-6
2023-12-15 13:18:00|SHIB|1702646280|9.8193E-6|9.8307E-6|9.8165E-6|9.8258E-6
2023-12-15 13:19:00|SHIB|1702646340|9.8298E-6|9.8421E-6|9.8283E-6|9.8376E-6
2023-12-15 13:20:00|SHIB|1702646400|9.8406E-6|9.8421E-6|9.8266E-6|9.8316E-6
2023-12-15 13:21:00|SHIB|1702646460|9.8312E-6|9.8418E-6|9.8273E-6|9.8358E-6
2023-12-15 13:22:00|SHIB|1702646520|9.8403E-6|9.8432E-6|9.835E-6|9.835E-6
2023-12-15 13:23:00|SHIB|1702646580|9.8354E-6|9.8374E-6|9.827E-6|9.8271E-6
2023-12-15 13:24:00|SHIB|1702646640|9.8273E-6|9.8332E-6|9.8272E-6|9.8281E-6
2023-12-15 13:25:00|SHIB|1702646700|9.8325E-6|9.8336E-6|9.8192E-6|9.8288E-6
2023-12-15 13:26:00|SHIB|1702646760|9.8288E-6|9.8409E-6|9.8281E-6|9.8281E-6
2023-12-15 13:27:00|SHIB|1702646820|9.8284E-6|9.8322E-6|9.8221E-6|9.8221E-6
2023-12-15 13:28:00|SHIB|1702646880|9.8201E-6|9.8241E-6|9.8166E-6|9.8195E-6
2023-12-15 13:29:00|SHIB|1702646940|9.8191E-6|9.8255E-6|9.8189E-6|9.8243E-6
2023-12-15 13:30:00|SHIB|1702647000|9.819E-6|9.8196E-6|9.7993E-6|9.8032E-6
2023-12-15 13:31:00|SHIB|1702647060|9.7969E-6|9.8072E-6|9.7969E-6|9.8047E-6
2023-12-15 13:32:00|SHIB|1702647120|9.8046E-6|9.8201E-6|9.8046E-6|9.8096E-6
2023-12-15 13:33:00|SHIB|1702647180|9.808E-6|9.808E-6|9.7993E-6|9.7998E-6
2023-12-15 13:34:00|SHIB|1702647240|9.7996E-6|9.8068E-6|9.7946E-6|9.7989E-6
2023-12-15 13:35:00|SHIB|1702647300|9.7921E-6|9.7964E-6|9.7864E-6|9.7949E-6
2023-12-15 13:36:00|SHIB|1702647360|9.7908E-6|9.7932E-6|9.7685E-6|9.7685E-6
2023-12-15 13:37:00|SHIB|1702647420|9.7632E-6|9.7685E-6|9.7466E-6|9.748E-6
2023-12-15 13:38:00|SHIB|1702647480|9.7477E-6|9.7681E-6|9.743E-6|9.7679E-6
2023-12-15 13:39:00|SHIB|1702647540|9.7656E-6|9.7697E-6|9.7517E-6|9.7545E-6
2023-12-15 13:40:00|SHIB|1702647600|9.7589E-6|9.7631E-6|9.7487E-6|9.7628E-6
2023-12-15 13:41:00|SHIB|1702647660|9.7565E-6|9.7662E-6|9.7497E-6|9.7615E-6
2023-12-15 13:42:00|SHIB|1702647720|9.7662E-6|9.7689E-6|9.7529E-6|9.7529E-6
2023-12-15 13:43:00|SHIB|1702647780|9.755E-6|9.7625E-6|9.7521E-6|9.7588E-6
2023-12-15 13:44:00|SHIB|1702647840|9.7582E-6|9.7724E-6|9.7569E-6|9.7718E-6
2023-12-15 13:45:00|SHIB|1702647900|9.7714E-6|9.7757E-6|9.7645E-6|9.7645E-6
2023-12-15 13:46:00|SHIB|1702647960|9.7647E-6|9.7763E-6|9.7616E-6|9.7653E-6
2023-12-15 13:47:00|SHIB|1702648020|9.7657E-6|9.7843E-6|9.7537E-6|9.7843E-6
2023-12-15 13:48:00|SHIB|1702648080|9.7869E-6|9.8039E-6|9.7836E-6|9.8022E-6
2023-12-15 13:49:00|SHIB|1702648140|9.802E-6|9.8049E-6|9.7912E-6|9.7912E-6
2023-12-15 13:50:00|SHIB|1702648200|9.7887E-6|9.7935E-6|9.7868E-6|9.7885E-6
2023-12-15 13:51:00|SHIB|1702648260|9.789E-6|9.7932E-6|9.7843E-6|9.7872E-6
2023-12-15 13:52:00|SHIB|1702648320|9.7868E-6|9.7937E-6|9.7738E-6|9.776E-6
2023-12-15 13:53:00|SHIB|1702648380|9.7764E-6|9.7812E-6|9.7694E-6|9.7727E-6
2023-12-15 13:54:00|SHIB|1702648440|9.7748E-6|9.7748E-6|9.7628E-6|9.7716E-6
2023-12-15 13:55:00|SHIB|1702648500|9.7712E-6|9.7771E-6|9.7644E-6|9.7767E-6
2023-12-15 13:56:00|SHIB|1702648560|9.7768E-6|9.7893E-6|9.7724E-6|9.7893E-6
2023-12-15 13:57:00|SHIB|1702648620|9.7896E-6|9.7953E-6|9.7848E-6|9.7953E-6
2023-12-15 13:58:00|SHIB|1702648680|9.7952E-6|9.7998E-6|9.7872E-6|9.7916E-6
2023-12-15 13:59:00|SHIB|1702648740|9.7916E-6|9.7936E-6|9.7867E-6|9.7867E-6
2023-12-15 14:00:00|SHIB|1702648800|9.7865E-6|9.793E-6|9.7862E-6|9.7909E-6
2023-12-15 14:01:00|SHIB|1702648860|9.7905E-6|9.7909E-6|9.7793E-6|9.7836E-6
2023-12-15 14:02:00|SHIB|1702648920|9.7835E-6|9.7944E-6|9.7792E-6|9.7944E-6
2023-12-15 14:03:00|SHIB|1702648980|9.7947E-6|9.8009E-6|9.7947E-6|9.7987E-6
2023-12-15 14:04:00|SHIB|1702649040|9.8006E-6|9.8009E-6|9.7938E-6|9.798E-6
2023-12-15 14:05:00|SHIB|1702649100|9.798E-6|9.8081E-6|9.798E-6|9.8078E-6
2023-12-15 14:06:00|SHIB|1702649160|9.8078E-6|9.8105E-6|9.8034E-6|9.8105E-6
2023-12-15 14:07:00|SHIB|1702649220|9.8062E-6|9.8106E-6|9.8016E-6|9.8063E-6
2023-12-15 14:08:00|SHIB|1702649280|9.8061E-6|9.8095E-6|9.7979E-6|9.8095E-6
2023-12-15 14:09:00|SHIB|1702649340|9.8094E-6|9.8115E-6|9.799E-6|9.8021E-6
2023-12-15 14:10:00|SHIB|1702649400|9.8023E-6|9.8109E-6|9.7979E-6|9.8066E-6
2023-12-15 14:11:00|SHIB|1702649460|9.8051E-6|9.8181E-6|9.8051E-6|9.8131E-6
2023-12-15 14:12:00|SHIB|1702649520|9.8131E-6|9.8135E-6|9.8064E-6|9.8088E-6
2023-12-15 14:13:00|SHIB|1702649580|9.8135E-6|9.8192E-6|9.8084E-6|9.8151E-6
2023-12-15 14:14:00|SHIB|1702649640|9.8153E-6|9.8261E-6|9.8153E-6|9.8261E-6
2023-12-15 14:15:00|SHIB|1702649700|9.8214E-6|9.8234E-6|9.8134E-6|9.8231E-6
2023-12-15 14:16:00|SHIB|1702649760|9.8254E-6|9.8277E-6|9.8126E-6|9.8173E-6
2023-12-15 14:17:00|SHIB|1702649820|9.8169E-6|9.8217E-6|9.8063E-6|9.8063E-6
2023-12-15 14:18:00|SHIB|1702649880|9.8016E-6|9.8089E-6|9.7998E-6|9.8089E-6
2023-12-15 14:19:00|SHIB|1702649940|9.8082E-6|9.8094E-6|9.8031E-6|9.8077E-6
2023-12-15 14:20:00|SHIB|1702650000|9.8032E-6|9.8064E-6|9.7955E-6|9.7986E-6
2023-12-15 14:21:00|SHIB|1702650060|9.799E-6|9.799E-6|9.787E-6|9.7894E-6
2023-12-15 14:22:00|SHIB|1702650120|9.7929E-6|9.7929E-6|9.7754E-6|9.7831E-6
2023-12-15 14:23:00|SHIB|1702650180|9.7832E-6|9.7879E-6|9.7728E-6|9.7749E-6
2023-12-15 14:24:00|SHIB|1702650240|9.7754E-6|9.78E-6|9.7676E-6|9.7711E-6
2023-12-15 14:25:00|SHIB|1702650300|9.7713E-6|9.7732E-6|9.7639E-6|9.7639E-6
2023-12-15 14:26:00|SHIB|1702650360|9.7639E-6|9.7726E-6|9.7592E-6|9.7679E-6
2023-12-15 14:27:00|SHIB|1702650420|9.7679E-6|9.7745E-6|9.7667E-6|9.774E-6
2023-12-15 14:28:00|SHIB|1702650480|9.7735E-6|9.7809E-6|9.7707E-6|9.7804E-6
2023-12-15 14:29:00|SHIB|1702650540|9.7804E-6|9.7804E-6|9.7695E-6|9.7726E-6
2023-12-15 14:30:00|SHIB|1702650600|9.7684E-6|9.7753E-6|9.7678E-6|9.7744E-6
2023-12-15 14:31:00|SHIB|1702650660|9.7706E-6|9.7781E-6|9.7702E-6|9.7714E-6
2023-12-15 14:32:00|SHIB|1702650720|9.7721E-6|9.7759E-6|9.7621E-6|9.7623E-6
2023-12-15 14:33:00|SHIB|1702650780|9.7604E-6|9.7673E-6|9.7604E-6|9.7648E-6
2023-12-15 14:34:00|SHIB|1702650840|9.7606E-6|9.7606E-6|9.7274E-6|9.7274E-6
2023-12-15 14:35:00|SHIB|1702650900|9.7323E-6|9.7359E-6|9.7206E-6|9.7299E-6
2023-12-15 14:36:00|SHIB|1702650960|9.7302E-6|9.746E-6|9.7227E-6|9.7459E-6
2023-12-15 14:37:00|SHIB|1702651020|9.7314E-6|9.7469E-6|9.7291E-6|9.7416E-6
2023-12-15 14:38:00|SHIB|1702651080|9.7417E-6|9.7446E-6|9.728E-6|9.7446E-6
2023-12-15 14:39:00|SHIB|1702651140|9.7411E-6|9.7478E-6|9.7338E-6|9.7338E-6
2023-12-15 14:40:00|SHIB|1702651200|9.7337E-6|9.7337E-6|9.7243E-6|9.7245E-6
2023-12-15 14:41:00|SHIB|1702651260|9.7244E-6|9.7304E-6|9.7166E-6|9.7188E-6
2023-12-15 14:42:00|SHIB|1702651320|9.7234E-6|9.7373E-6|9.7221E-6|9.7373E-6
2023-12-15 14:43:00|SHIB|1702651380|9.7373E-6|9.7485E-6|9.7344E-6|9.7477E-6
2023-12-15 14:44:00|SHIB|1702651440|9.7432E-6|9.7477E-6|9.7327E-6|9.7327E-6
2023-12-15 14:45:00|SHIB|1702651500|9.7316E-6|9.737E-6|9.727E-6|9.7292E-6
2023-12-15 14:46:00|SHIB|1702651560|9.7284E-6|9.7361E-6|9.717E-6|9.7198E-6
2023-12-15 14:47:00|SHIB|1702651620|9.7198E-6|9.7245E-6|9.7174E-6|9.7174E-6
2023-12-15 14:48:00|SHIB|1702651680|9.7178E-6|9.7178E-6|9.7025E-6|9.7091E-6
2023-12-15 14:49:00|SHIB|1702651740|9.7091E-6|9.7237E-6|9.7091E-6|9.7237E-6
2023-12-15 14:50:00|SHIB|1702651800|9.7191E-6|9.7194E-6|9.7038E-6|9.7066E-6
2023-12-15 14:51:00|SHIB|1702651860|9.7024E-6|9.7147E-6|9.7012E-6|9.7147E-6
2023-12-15 14:52:00|SHIB|1702651920|9.7103E-6|9.7148E-6|9.7012E-6|9.7143E-6
2023-12-15 14:53:00|SHIB|1702651980|9.7146E-6|9.7219E-6|9.7059E-6|9.7093E-6
2023-12-15 14:54:00|SHIB|1702652040|9.7095E-6|9.7236E-6|9.7091E-6|9.7236E-6
2023-12-15 14:55:00|SHIB|1702652100|9.7237E-6|9.7367E-6|9.7211E-6|9.7367E-6
2023-12-15 14:56:00|SHIB|1702652160|9.7372E-6|9.7372E-6|9.7285E-6|9.7285E-6
2023-12-15 14:57:00|SHIB|1702652220|9.7352E-6|9.7532E-6|9.7308E-6|9.7532E-6
2023-12-15 14:58:00|SHIB|1702652280|9.7489E-6|9.7531E-6|9.7438E-6|9.7438E-6
2023-12-15 14:59:00|SHIB|1702652340|9.7442E-6|9.7451E-6|9.7364E-6|9.7408E-6
2023-12-15 15:00:00|SHIB|1702652400|9.7362E-6|9.7436E-6|9.7362E-6|9.7436E-6
2023-12-15 15:01:00|SHIB|1702652460|9.7442E-6|9.7444E-6|9.7392E-6|9.7393E-6
2023-12-15 15:02:00|SHIB|1702652520|9.7415E-6|9.7451E-6|9.7315E-6|9.7448E-6
2023-12-15 15:03:00|SHIB|1702652580|9.7448E-6|9.7608E-6|9.7443E-6|9.7608E-6
2023-12-15 15:04:00|SHIB|1702652640|9.7586E-6|9.7637E-6|9.7563E-6|9.7598E-6
2023-12-15 15:05:00|SHIB|1702652700|9.762E-6|9.7641E-6|9.7455E-6|9.7455E-6
2023-12-15 15:06:00|SHIB|1702652760|9.7494E-6|9.7543E-6|9.7459E-6|9.7481E-6
2023-12-15 15:07:00|SHIB|1702652820|9.7481E-6|9.7481E-6|9.7401E-6|9.747E-6
2023-12-15 15:08:00|SHIB|1702652880|9.7472E-6|9.7472E-6|9.7392E-6|9.747E-6
2023-12-15 15:09:00|SHIB|1702652940|9.7424E-6|9.7552E-6|9.7397E-6|9.7499E-6
2023-12-15 15:10:00|SHIB|1702653000|9.7543E-6|9.7629E-6|9.7481E-6|9.7625E-6
2023-12-15 15:11:00|SHIB|1702653060|9.7625E-6|9.7625E-6|9.7458E-6|9.7458E-6
2023-12-15 15:12:00|SHIB|1702653120|9.7458E-6|9.7509E-6|9.7423E-6|9.7447E-6
2023-12-15 15:13:00|SHIB|1702653180|9.7448E-6|9.7507E-6|9.7434E-6|9.7465E-6
2023-12-15 15:14:00|SHIB|1702653240|9.7469E-6|9.7507E-6|9.734E-6|9.7461E-6
2023-12-15 15:15:00|SHIB|1702653300|9.7504E-6|9.7504E-6|9.7348E-6|9.737E-6
2023-12-15 15:16:00|SHIB|1702653360|9.737E-6|9.7434E-6|9.7301E-6|9.7434E-6
2023-12-15 15:17:00|SHIB|1702653420|9.7439E-6|9.7596E-6|9.7427E-6|9.7558E-6
2023-12-15 15:18:00|SHIB|1702653480|9.7516E-6|9.7587E-6|9.7489E-6|9.7489E-6
2023-12-15 15:19:00|SHIB|1702653540|9.7528E-6|9.7528E-6|9.7345E-6|9.7346E-6
2023-12-15 15:20:00|SHIB|1702653600|9.7408E-6|9.7454E-6|9.7335E-6|9.7335E-6
2023-12-15 15:21:00|SHIB|1702653660|9.7334E-6|9.7416E-6|9.725E-6|9.7269E-6
2023-12-15 15:22:00|SHIB|1702653720|9.7269E-6|9.7315E-6|9.7185E-6|9.7185E-6
2023-12-15 15:23:00|SHIB|1702653780|9.717E-6|9.72E-6|9.7126E-6|9.7197E-6
2023-12-15 15:24:00|SHIB|1702653840|9.7157E-6|9.7274E-6|9.7157E-6|9.7177E-6
2023-12-15 15:25:00|SHIB|1702653900|9.7177E-6|9.7264E-6|9.7173E-6|9.7194E-6
2023-12-15 15:26:00|SHIB|1702653960|9.719E-6|9.726E-6|9.717E-6|9.719E-6
2023-12-15 15:27:00|SHIB|1702654020|9.7189E-6|9.7317E-6|9.7116E-6|9.7317E-6
2023-12-15 15:28:00|SHIB|1702654080|9.7283E-6|9.7426E-6|9.7283E-6|9.7403E-6
2023-12-15 15:29:00|SHIB|1702654140|9.7404E-6|9.7404E-6|9.7211E-6|9.728E-6
2023-12-15 15:30:00|SHIB|1702654200|9.7232E-6|9.7348E-6|9.7232E-6|9.7347E-6
2023-12-15 15:31:00|SHIB|1702654260|9.7345E-6|9.7367E-6|9.7296E-6|9.731E-6
2023-12-15 15:32:00|SHIB|1702654320|9.7304E-6|9.7347E-6|9.7208E-6|9.7228E-6
2023-12-15 15:33:00|SHIB|1702654380|9.7225E-6|9.7271E-6|9.713E-6|9.713E-6
2023-12-15 15:34:00|SHIB|1702654440|9.7103E-6|9.7136E-6|9.7071E-6|9.7136E-6
2023-12-15 15:35:00|SHIB|1702654500|9.7136E-6|9.7136E-6|9.6946E-6|9.6947E-6
2023-12-15 15:36:00|SHIB|1702654560|9.6954E-6|9.6978E-6|9.67E-6|9.6794E-6
2023-12-15 15:37:00|SHIB|1702654620|9.6799E-6|9.7147E-6|9.6799E-6|9.7147E-6
2023-12-15 15:38:00|SHIB|1702654680|9.7147E-6|9.717E-6|9.7034E-6|9.7157E-6
2023-12-15 15:39:00|SHIB|1702654740|9.7163E-6|9.7166E-6|9.6932E-6|9.6932E-6
2023-12-15 15:40:00|SHIB|1702654800|9.6936E-6|9.6993E-6|9.689E-6|9.6986E-6
2023-12-15 15:41:00|SHIB|1702654860|9.6987E-6|9.7092E-6|9.6963E-6|9.7041E-6
2023-12-15 15:42:00|SHIB|1702654920|9.6995E-6|9.7014E-6|9.6848E-6|9.6909E-6
2023-12-15 15:43:00|SHIB|1702654980|9.6863E-6|9.6993E-6|9.685E-6|9.6926E-6
2023-12-15 15:44:00|SHIB|1702655040|9.695E-6|9.7075E-6|9.6888E-6|9.7068E-6
2023-12-15 15:45:00|SHIB|1702655100|9.7062E-6|9.7093E-6|9.7039E-6|9.7073E-6
2023-12-15 15:46:00|SHIB|1702655160|9.7079E-6|9.7087E-6|9.6936E-6|9.6956E-6
2023-12-15 15:47:00|SHIB|1702655220|9.6956E-6|9.7031E-6|9.6908E-6|9.6946E-6
2023-12-15 15:48:00|SHIB|1702655280|9.69E-6|9.7114E-6|9.6859E-6|9.7069E-6
2023-12-15 15:49:00|SHIB|1702655340|9.7072E-6|9.7185E-6|9.6981E-6|9.7185E-6
2023-12-15 15:50:00|SHIB|1702655400|9.7187E-6|9.7297E-6|9.7151E-6|9.7268E-6
2023-12-15 15:51:00|SHIB|1702655460|9.7269E-6|9.7292E-6|9.7137E-6|9.7138E-6
2023-12-15 15:52:00|SHIB|1702655520|9.7138E-6|9.7236E-6|9.7132E-6|9.7215E-6
2023-12-15 15:53:00|SHIB|1702655580|9.7214E-6|9.7278E-6|9.7214E-6|9.7256E-6
2023-12-15 15:54:00|SHIB|1702655640|9.7249E-6|9.729E-6|9.7193E-6|9.7232E-6
2023-12-15 15:55:00|SHIB|1702655700|9.7215E-6|9.7282E-6|9.721E-6|9.7255E-6
2023-12-15 15:56:00|SHIB|1702655760|9.7252E-6|9.7252E-6|9.7115E-6|9.712E-6
2023-12-15 15:57:00|SHIB|1702655820|9.7139E-6|9.7261E-6|9.7118E-6|9.7261E-6
2023-12-15 15:58:00|SHIB|1702655880|9.7257E-6|9.7262E-6|9.7202E-6|9.721E-6
2023-12-15 15:59:00|SHIB|1702655940|9.721E-6|9.7355E-6|9.721E-6|9.7334E-6
2023-12-15 16:00:00|SHIB|1702656000|9.7355E-6|9.7375E-6|9.7313E-6|9.7334E-6
2023-12-15 16:01:00|SHIB|1702656060|9.7338E-6|9.7357E-6|9.7286E-6|9.7291E-6
2023-12-15 16:02:00|SHIB|1702656120|9.7287E-6|9.7303E-6|9.7223E-6|9.7223E-6
2023-12-15 16:03:00|SHIB|1702656180|9.7226E-6|9.7465E-6|9.7226E-6|9.7454E-6
2023-12-15 16:04:00|SHIB|1702656240|9.7412E-6|9.7569E-6|9.7412E-6|9.7501E-6
2023-12-15 16:05:00|SHIB|1702656300|9.7502E-6|9.7502E-6|9.7413E-6|9.7473E-6
2023-12-15 16:06:00|SHIB|1702656360|9.7475E-6|9.7483E-6|9.7367E-6|9.7437E-6
2023-12-15 16:07:00|SHIB|1702656420|9.7485E-6|9.749E-6|9.7415E-6|9.7486E-6
2023-12-15 16:08:00|SHIB|1702656480|9.7486E-6|9.749E-6|9.738E-6|9.7447E-6
2023-12-15 16:09:00|SHIB|1702656540|9.7447E-6|9.7456E-6|9.7407E-6|9.7434E-6
2023-12-15 16:10:00|SHIB|1702656600|9.7436E-6|9.7515E-6|9.7395E-6|9.7468E-6
2023-12-15 16:11:00|SHIB|1702656660|9.7474E-6|9.7547E-6|9.7474E-6|9.7547E-6
2023-12-15 16:12:00|SHIB|1702656720|9.7547E-6|9.7547E-6|9.7391E-6|9.752E-6
2023-12-15 16:13:00|SHIB|1702656780|9.7521E-6|9.7523E-6|9.7276E-6|9.7276E-6
2023-12-15 16:14:00|SHIB|1702656840|9.7296E-6|9.7411E-6|9.7262E-6|9.7274E-6
2023-12-15 16:15:00|SHIB|1702656900|9.7271E-6|9.7359E-6|9.7271E-6|9.7326E-6
2023-12-15 16:16:00|SHIB|1702656960|9.7324E-6|9.7337E-6|9.726E-6|9.726E-6
2023-12-15 16:17:00|SHIB|1702657020|9.7264E-6|9.7332E-6|9.7187E-6|9.728E-6
2023-12-15 16:18:00|SHIB|1702657080|9.7284E-6|9.74E-6|9.7243E-6|9.7398E-6
2023-12-15 16:19:00|SHIB|1702657140|9.7402E-6|9.7574E-6|9.74E-6|9.757E-6
2023-12-15 16:20:00|SHIB|1702657200|9.7571E-6|9.758E-6|9.7521E-6|9.7522E-6
2023-12-15 16:21:00|SHIB|1702657260|9.746E-6|9.7586E-6|9.7459E-6|9.7586E-6
2023-12-15 16:22:00|SHIB|1702657320|9.7544E-6|9.7599E-6|9.7529E-6|9.7553E-6
2023-12-15 16:23:00|SHIB|1702657380|9.7555E-6|9.7692E-6|9.7534E-6|9.767E-6
2023-12-15 16:24:00|SHIB|1702657440|9.7691E-6|9.7786E-6|9.7652E-6|9.7767E-6
2023-12-15 16:25:00|SHIB|1702657500|9.777E-6|9.7861E-6|9.7765E-6|9.7856E-6
2023-12-15 16:26:00|SHIB|1702657560|9.786E-6|9.7861E-6|9.7712E-6|9.7716E-6
2023-12-15 16:27:00|SHIB|1702657620|9.7711E-6|9.777E-6|9.7696E-6|9.7768E-6
2023-12-15 16:28:00|SHIB|1702657680|9.7768E-6|9.777E-6|9.7708E-6|9.7765E-6
2023-12-15 16:29:00|SHIB|1702657740|9.7766E-6|9.7768E-6|9.7612E-6|9.7675E-6
2023-12-15 16:30:00|SHIB|1702657800|9.7697E-6|9.7748E-6|9.7681E-6|9.7725E-6
2023-12-15 16:31:00|SHIB|1702657860|9.7727E-6|9.7797E-6|9.7678E-6|9.7678E-6
2023-12-15 16:32:00|SHIB|1702657920|9.772E-6|9.7727E-6|9.7588E-6|9.7588E-6
2023-12-15 16:33:00|SHIB|1702657980|9.7588E-6|9.7669E-6|9.7588E-6|9.7658E-6
2023-12-15 16:34:00|SHIB|1702658040|9.7656E-6|9.7707E-6|9.7578E-6|9.7644E-6
2023-12-15 16:35:00|SHIB|1702658100|9.7643E-6|9.7709E-6|9.7586E-6|9.7709E-6
2023-12-15 16:36:00|SHIB|1702658160|9.7667E-6|9.7709E-6|9.7596E-6|9.7615E-6
2023-12-15 16:37:00|SHIB|1702658220|9.7615E-6|9.7615E-6|9.7529E-6|9.7531E-6
2023-12-15 16:38:00|SHIB|1702658280|9.7523E-6|9.754E-6|9.7459E-6|9.7467E-6
2023-12-15 16:39:00|SHIB|1702658340|9.7467E-6|9.7551E-6|9.7467E-6|9.7551E-6
2023-12-15 16:40:00|SHIB|1702658400|9.7509E-6|9.755E-6|9.7477E-6|9.7534E-6
2023-12-15 16:41:00|SHIB|1702658460|9.7533E-6|9.7558E-6|9.7469E-6|9.752E-6
2023-12-15 16:42:00|SHIB|1702658520|9.752E-6|9.7564E-6|9.7477E-6|9.7516E-6
2023-12-15 16:43:00|SHIB|1702658580|9.752E-6|9.7577E-6|9.7483E-6|9.7577E-6
2023-12-15 16:44:00|SHIB|1702658640|9.7538E-6|9.7668E-6|9.7538E-6|9.7562E-6
2023-12-15 16:45:00|SHIB|1702658700|9.7562E-6|9.7569E-6|9.7491E-6|9.7494E-6
2023-12-15 16:46:00|SHIB|1702658760|9.7494E-6|9.7494E-6|9.7404E-6|9.7405E-6
2023-12-15 16:47:00|SHIB|1702658820|9.7402E-6|9.7437E-6|9.7279E-6|9.7321E-6
2023-12-15 16:48:00|SHIB|1702658880|9.7321E-6|9.7321E-6|9.7218E-6|9.7257E-6
2023-12-15 16:49:00|SHIB|1702658940|9.7261E-6|9.728E-6|9.7052E-6|9.7052E-6
2023-12-15 16:50:00|SHIB|1702659000|9.7056E-6|9.7116E-6|9.6943E-6|9.6943E-6
2023-12-15 16:51:00|SHIB|1702659060|9.694E-6|9.7087E-6|9.694E-6|9.7044E-6
2023-12-15 16:52:00|SHIB|1702659120|9.704E-6|9.714E-6|9.6996E-6|9.7084E-6
2023-12-15 16:53:00|SHIB|1702659180|9.7086E-6|9.7172E-6|9.7086E-6|9.7168E-6
2023-12-15 16:54:00|SHIB|1702659240|9.7164E-6|9.7167E-6|9.6982E-6|9.7037E-6
2023-12-15 16:55:00|SHIB|1702659300|9.7016E-6|9.7198E-6|9.7016E-6|9.7198E-6
2023-12-15 16:56:00|SHIB|1702659360|9.7177E-6|9.7204E-6|9.7114E-6|9.7198E-6
2023-12-15 16:57:00|SHIB|1702659420|9.7239E-6|9.7279E-6|9.7211E-6|9.7212E-6
2023-12-15 16:58:00|SHIB|1702659480|9.7218E-6|9.7332E-6|9.7218E-6|9.7281E-6
2023-12-15 16:59:00|SHIB|1702659540|9.7281E-6|9.7328E-6|9.7223E-6|9.7224E-6
2023-12-15 17:00:00|SHIB|1702659600|9.7266E-6|9.7269E-6|9.7214E-6|9.7218E-6
2023-12-15 17:01:00|SHIB|1702659660|9.7218E-6|9.7263E-6|9.7194E-6|9.7212E-6
2023-12-15 17:02:00|SHIB|1702659720|9.7216E-6|9.7269E-6|9.7201E-6|9.7262E-6
2023-12-15 17:03:00|SHIB|1702659780|9.7266E-6|9.7325E-6|9.7192E-6|9.7321E-6
2023-12-15 17:04:00|SHIB|1702659840|9.7368E-6|9.7432E-6|9.7315E-6|9.743E-6
2023-12-15 17:05:00|SHIB|1702659900|9.743E-6|9.7434E-6|9.7308E-6|9.7309E-6
2023-12-15 17:06:00|SHIB|1702659960|9.7307E-6|9.7354E-6|9.7244E-6|9.7244E-6
2023-12-15 17:07:00|SHIB|1702660020|9.7239E-6|9.7342E-6|9.7234E-6|9.7294E-6
2023-12-15 17:08:00|SHIB|1702660080|9.7252E-6|9.7358E-6|9.7239E-6|9.7318E-6
2023-12-15 17:09:00|SHIB|1702660140|9.7312E-6|9.7346E-6|9.7274E-6|9.7344E-6
2023-12-15 17:10:00|SHIB|1702660200|9.7364E-6|9.7391E-6|9.73E-6|9.7358E-6
2023-12-15 17:11:00|SHIB|1702660260|9.7319E-6|9.7422E-6|9.7297E-6|9.738E-6
2023-12-15 17:12:00|SHIB|1702660320|9.74E-6|9.7445E-6|9.7382E-6|9.7423E-6
2023-12-15 17:13:00|SHIB|1702660380|9.7442E-6|9.7475E-6|9.7382E-6|9.7475E-6
2023-12-15 17:14:00|SHIB|1702660440|9.7475E-6|9.7533E-6|9.7415E-6|9.7489E-6
2023-12-15 17:15:00|SHIB|1702660500|9.749E-6|9.7558E-6|9.749E-6|9.7497E-6
2023-12-15 17:16:00|SHIB|1702660560|9.7494E-6|9.7557E-6|9.7494E-6|9.7539E-6
2023-12-15 17:17:00|SHIB|1702660620|9.7501E-6|9.756E-6|9.7498E-6|9.7553E-6
2023-12-15 17:18:00|SHIB|1702660680|9.756E-6|9.7582E-6|9.7525E-6|9.7528E-6
2023-12-15 17:19:00|SHIB|1702660740|9.7492E-6|9.7535E-6|9.7454E-6|9.7535E-6
2023-12-15 17:20:00|SHIB|1702660800|9.7494E-6|9.7532E-6|9.7456E-6|9.7458E-6
2023-12-15 17:21:00|SHIB|1702660860|9.7503E-6|9.7547E-6|9.7479E-6|9.7527E-6
2023-12-15 17:22:00|SHIB|1702660920|9.7471E-6|9.7473E-6|9.7369E-6|9.7419E-6
2023-12-15 17:23:00|SHIB|1702660980|9.7419E-6|9.751E-6|9.7407E-6|9.7471E-6
2023-12-15 17:24:00|SHIB|1702661040|9.7514E-6|9.7617E-6|9.7507E-6|9.7615E-6
2023-12-15 17:25:00|SHIB|1702661100|9.7569E-6|9.763E-6|9.7556E-6|9.763E-6
2023-12-15 17:26:00|SHIB|1702661160|9.7638E-6|9.7656E-6|9.7585E-6|9.7585E-6
2023-12-15 17:27:00|SHIB|1702661220|9.7585E-6|9.7631E-6|9.7523E-6|9.7545E-6
2023-12-15 17:28:00|SHIB|1702661280|9.7545E-6|9.7549E-6|9.7487E-6|9.7487E-6
2023-12-15 17:29:00|SHIB|1702661340|9.7491E-6|9.7533E-6|9.7384E-6|9.7449E-6
2023-12-15 17:30:00|SHIB|1702661400|9.7446E-6|9.7502E-6|9.7323E-6|9.7398E-6
2023-12-15 17:31:00|SHIB|1702661460|9.74E-6|9.7437E-6|9.7302E-6|9.7362E-6
2023-12-15 17:32:00|SHIB|1702661520|9.7316E-6|9.744E-6|9.7264E-6|9.7415E-6
2023-12-15 17:33:00|SHIB|1702661580|9.7418E-6|9.7511E-6|9.7362E-6|9.7469E-6
2023-12-15 17:34:00|SHIB|1702661640|9.7469E-6|9.759E-6|9.7445E-6|9.7501E-6
2023-12-15 17:35:00|SHIB|1702661700|9.7497E-6|9.7543E-6|9.7414E-6|9.7499E-6
2023-12-15 17:36:00|SHIB|1702661760|9.7453E-6|9.7517E-6|9.7453E-6|9.7497E-6
2023-12-15 17:37:00|SHIB|1702661820|9.7454E-6|9.7454E-6|9.738E-6|9.738E-6
2023-12-15 17:38:00|SHIB|1702661880|9.7379E-6|9.7393E-6|9.7303E-6|9.7319E-6
2023-12-15 17:39:00|SHIB|1702661940|9.7304E-6|9.7371E-6|9.7302E-6|9.7344E-6
2023-12-15 17:40:00|SHIB|1702662000|9.7366E-6|9.7366E-6|9.7294E-6|9.732E-6
2023-12-15 17:41:00|SHIB|1702662060|9.7296E-6|9.7368E-6|9.7296E-6|9.7344E-6
2023-12-15 17:42:00|SHIB|1702662120|9.7344E-6|9.7448E-6|9.7299E-6|9.7448E-6
2023-12-15 17:43:00|SHIB|1702662180|9.7455E-6|9.7475E-6|9.7304E-6|9.7304E-6
2023-12-15 17:44:00|SHIB|1702662240|9.7304E-6|9.7377E-6|9.7303E-6|9.7349E-6
2023-12-15 17:45:00|SHIB|1702662300|9.7328E-6|9.7375E-6|9.7301E-6|9.7301E-6
2023-12-15 17:46:00|SHIB|1702662360|9.7301E-6|9.7301E-6|9.7231E-6|9.7291E-6
2023-12-15 17:47:00|SHIB|1702662420|9.7291E-6|9.7298E-6|9.7219E-6|9.7284E-6
2023-12-15 17:48:00|SHIB|1702662480|9.7278E-6|9.7288E-6|9.7147E-6|9.7147E-6
2023-12-15 17:49:00|SHIB|1702662540|9.7156E-6|9.7194E-6|9.7063E-6|9.7107E-6
2023-12-15 17:50:00|SHIB|1702662600|9.7107E-6|9.7189E-6|9.7107E-6|9.7189E-6
2023-12-15 17:51:00|SHIB|1702662660|9.7188E-6|9.7209E-6|9.7101E-6|9.7107E-6
2023-12-15 17:52:00|SHIB|1702662720|9.7058E-6|9.7173E-6|9.7058E-6|9.7122E-6
2023-12-15 17:53:00|SHIB|1702662780|9.712E-6|9.712E-6|9.7031E-6|9.7092E-6
2023-12-15 17:54:00|SHIB|1702662840|9.7092E-6|9.7127E-6|9.7063E-6|9.7127E-6
2023-12-15 17:55:00|SHIB|1702662900|9.7127E-6|9.7148E-6|9.7046E-6|9.7148E-6
2023-12-15 17:56:00|SHIB|1702662960|9.7107E-6|9.7164E-6|9.7073E-6|9.7127E-6
2023-12-15 17:57:00|SHIB|1702663020|9.7174E-6|9.7192E-6|9.704E-6|9.7081E-6
2023-12-15 17:58:00|SHIB|1702663080|9.71E-6|9.7104E-6|9.6987E-6|9.7024E-6
2023-12-15 17:59:00|SHIB|1702663140|9.7024E-6|9.7043E-6|9.6951E-6|9.6951E-6
2023-12-15 18:00:00|SHIB|1702663200|9.7015E-6|9.7015E-6|9.693E-6|9.695E-6
2023-12-15 18:01:00|SHIB|1702663260|9.6991E-6|9.6991E-6|9.6852E-6|9.6916E-6
2023-12-15 18:02:00|SHIB|1702663320|9.6937E-6|9.7042E-6|9.693E-6|9.7042E-6
2023-12-15 18:03:00|SHIB|1702663380|9.7024E-6|9.7024E-6|9.693E-6|9.6954E-6
2023-12-15 18:04:00|SHIB|1702663440|9.6995E-6|9.7033E-6|9.695E-6|9.7033E-6
2023-12-15 18:05:00|SHIB|1702663500|9.7075E-6|9.7108E-6|9.7043E-6|9.7089E-6
2023-12-15 18:06:00|SHIB|1702663560|9.7085E-6|9.7101E-6|9.7027E-6|9.7101E-6
2023-12-15 18:07:00|SHIB|1702663620|9.7099E-6|9.7204E-6|9.7099E-6|9.7167E-6
2023-12-15 18:08:00|SHIB|1702663680|9.7168E-6|9.721E-6|9.712E-6|9.7159E-6
2023-12-15 18:09:00|SHIB|1702663740|9.7159E-6|9.716E-6|9.7061E-6|9.7104E-6
2023-12-15 18:10:00|SHIB|1702663800|9.7043E-6|9.71E-6|9.7031E-6|9.7031E-6
2023-12-15 18:11:00|SHIB|1702663860|9.7031E-6|9.7116E-6|9.7031E-6|9.7074E-6
2023-12-15 18:12:00|SHIB|1702663920|9.7048E-6|9.712E-6|9.7048E-6|9.7076E-6
2023-12-15 18:13:00|SHIB|1702663980|9.7117E-6|9.7146E-6|9.7078E-6|9.7104E-6
2023-12-15 18:14:00|SHIB|1702664040|9.7104E-6|9.7149E-6|9.7065E-6|9.714E-6
2023-12-15 18:15:00|SHIB|1702664100|9.714E-6|9.7212E-6|9.714E-6|9.715E-6
2023-12-15 18:16:00|SHIB|1702664160|9.7192E-6|9.7222E-6|9.7154E-6|9.7221E-6
2023-12-15 18:17:00|SHIB|1702664220|9.7221E-6|9.735E-6|9.7177E-6|9.735E-6
2023-12-15 18:18:00|SHIB|1702664280|9.7349E-6|9.7349E-6|9.7276E-6|9.7303E-6
2023-12-15 18:19:00|SHIB|1702664340|9.7303E-6|9.7377E-6|9.7296E-6|9.7377E-6
2023-12-15 18:20:00|SHIB|1702664400|9.7336E-6|9.7451E-6|9.7313E-6|9.7409E-6
2023-12-15 18:21:00|SHIB|1702664460|9.7387E-6|9.7463E-6|9.7387E-6|9.7462E-6
2023-12-15 18:22:00|SHIB|1702664520|9.7458E-6|9.7538E-6|9.7457E-6|9.7471E-6
2023-12-15 18:23:00|SHIB|1702664580|9.7472E-6|9.7639E-6|9.7472E-6|9.7574E-6
2023-12-15 18:24:00|SHIB|1702664640|9.7594E-6|9.7672E-6|9.7594E-6|9.7649E-6
2023-12-15 18:25:00|SHIB|1702664700|9.7605E-6|9.7687E-6|9.7603E-6|9.7651E-6
2023-12-15 18:26:00|SHIB|1702664760|9.7651E-6|9.767E-6|9.7591E-6|9.7602E-6
2023-12-15 18:27:00|SHIB|1702664820|9.7643E-6|9.7684E-6|9.7605E-6|9.7658E-6
2023-12-15 18:28:00|SHIB|1702664880|9.766E-6|9.7763E-6|9.766E-6|9.772E-6
2023-12-15 18:29:00|SHIB|1702664940|9.7719E-6|9.7746E-6|9.7652E-6|9.7675E-6
2023-12-15 18:30:00|SHIB|1702665000|9.7754E-6|9.7754E-6|9.7612E-6|9.7616E-6
2023-12-15 18:31:00|SHIB|1702665060|9.7617E-6|9.7631E-6|9.7528E-6|9.7531E-6
2023-12-15 18:32:00|SHIB|1702665120|9.7532E-6|9.7638E-6|9.7531E-6|9.7623E-6
2023-12-15 18:33:00|SHIB|1702665180|9.7602E-6|9.762E-6|9.7599E-6|9.762E-6
2023-12-15 18:34:00|SHIB|1702665240|9.7621E-6|9.7625E-6|9.7508E-6|9.7554E-6
2023-12-15 18:35:00|SHIB|1702665300|9.7576E-6|9.7649E-6|9.7555E-6|9.7629E-6
2023-12-15 18:36:00|SHIB|1702665360|9.763E-6|9.7685E-6|9.7592E-6|9.7669E-6
2023-12-15 18:37:00|SHIB|1702665420|9.7624E-6|9.7679E-6|9.7615E-6|9.766E-6
2023-12-15 18:38:00|SHIB|1702665480|9.766E-6|9.7734E-6|9.7622E-6|9.7693E-6
2023-12-15 18:39:00|SHIB|1702665540|9.7668E-6|9.7754E-6|9.7625E-6|9.7745E-6
2023-12-15 18:40:00|SHIB|1702665600|9.7765E-6|9.7771E-6|9.7711E-6|9.7768E-6
2023-12-15 18:41:00|SHIB|1702665660|9.7749E-6|9.7796E-6|9.7659E-6|9.7659E-6
2023-12-15 18:42:00|SHIB|1702665720|9.7702E-6|9.7715E-6|9.7646E-6|9.7696E-6
2023-12-15 18:43:00|SHIB|1702665780|9.7721E-6|9.781E-6|9.7698E-6|9.781E-6
2023-12-15 18:44:00|SHIB|1702665840|9.7807E-6|9.7813E-6|9.774E-6|9.7801E-6
2023-12-15 18:45:00|SHIB|1702665900|9.7803E-6|9.7813E-6|9.7749E-6|9.7793E-6
2023-12-15 18:46:00|SHIB|1702665960|9.7791E-6|9.7817E-6|9.7754E-6|9.7797E-6
2023-12-15 18:47:00|SHIB|1702666020|9.776E-6|9.7801E-6|9.7728E-6|9.7748E-6
2023-12-15 18:48:00|SHIB|1702666080|9.7709E-6|9.7799E-6|9.7698E-6|9.7799E-6
2023-12-15 18:49:00|SHIB|1702666140|9.7795E-6|9.7881E-6|9.7795E-6|9.7818E-6
2023-12-15 18:50:00|SHIB|1702666200|9.7839E-6|9.7925E-6|9.7838E-6|9.7864E-6
2023-12-15 18:51:00|SHIB|1702666260|9.7896E-6|9.7921E-6|9.7859E-6|9.7905E-6
2023-12-15 18:52:00|SHIB|1702666320|9.7905E-6|9.7927E-6|9.7862E-6|9.7878E-6
2023-12-15 18:53:00|SHIB|1702666380|9.7878E-6|9.7919E-6|9.7878E-6|9.7913E-6
2023-12-15 18:54:00|SHIB|1702666440|9.7896E-6|9.792E-6|9.785E-6|9.7901E-6
2023-12-15 18:55:00|SHIB|1702666500|9.7901E-6|9.7921E-6|9.7851E-6|9.7921E-6
2023-12-15 18:56:00|SHIB|1702666560|9.792E-6|9.7942E-6|9.7864E-6|9.7874E-6
2023-12-15 18:57:00|SHIB|1702666620|9.7873E-6|9.7966E-6|9.7873E-6|9.7963E-6
2023-12-15 18:58:00|SHIB|1702666680|9.7968E-6|9.8025E-6|9.7942E-6|9.8025E-6
2023-12-15 18:59:00|SHIB|1702666740|9.8029E-6|9.8033E-6|9.7948E-6|9.7971E-6
2023-12-15 19:00:00|SHIB|1702666800|9.7972E-6|9.8037E-6|9.7971E-6|9.8016E-6
2023-12-15 19:01:00|SHIB|1702666860|9.8016E-6|9.8042E-6|9.7974E-6|9.7974E-6
2023-12-15 19:02:00|SHIB|1702666920|9.7974E-6|9.8031E-6|9.7955E-6|9.8012E-6
2023-12-15 19:03:00|SHIB|1702666980|9.8012E-6|9.8015E-6|9.7867E-6|9.7867E-6
2023-12-15 19:04:00|SHIB|1702667040|9.7871E-6|9.8022E-6|9.7871E-6|9.802E-6
2023-12-15 19:05:00|SHIB|1702667100|9.8028E-6|9.8028E-6|9.7964E-6|9.7969E-6
2023-12-15 19:06:00|SHIB|1702667160|9.7973E-6|9.8091E-6|9.7921E-6|9.7935E-6
2023-12-15 19:07:00|SHIB|1702667220|9.7934E-6|9.8025E-6|9.7932E-6|9.7952E-6
2023-12-15 19:08:00|SHIB|1702667280|9.7992E-6|9.801E-6|9.7952E-6|9.7961E-6
2023-12-15 19:09:00|SHIB|1702667340|9.7962E-6|9.8028E-6|9.7958E-6|9.7983E-6
2023-12-15 19:10:00|SHIB|1702667400|9.7984E-6|9.8035E-6|9.7961E-6|9.8035E-6
2023-12-15 19:11:00|SHIB|1702667460|9.8035E-6|9.804E-6|9.7972E-6|9.804E-6
2023-12-15 19:12:00|SHIB|1702667520|9.8043E-6|9.8111E-6|9.7976E-6|9.799E-6
2023-12-15 19:13:00|SHIB|1702667580|9.799E-6|9.805E-6|9.7984E-6|9.8006E-6
2023-12-15 19:14:00|SHIB|1702667640|9.8027E-6|9.8062E-6|9.7985E-6|9.8058E-6
2023-12-15 19:15:00|SHIB|1702667700|9.8104E-6|9.811E-6|9.8042E-6|9.8085E-6
2023-12-15 19:16:00|SHIB|1702667760|9.8085E-6|9.8113E-6|9.8064E-6|9.8096E-6
2023-12-15 19:17:00|SHIB|1702667820|9.8116E-6|9.8116E-6|9.7994E-6|9.8063E-6
2023-12-15 19:18:00|SHIB|1702667880|9.8052E-6|9.812E-6|9.8052E-6|9.8103E-6
2023-12-15 19:19:00|SHIB|1702667940|9.8103E-6|9.8122E-6|9.8068E-6|9.8114E-6
2023-12-15 19:20:00|SHIB|1702668000|9.8114E-6|9.8118E-6|9.8008E-6|9.8008E-6
2023-12-15 19:21:00|SHIB|1702668060|9.8003E-6|9.8041E-6|9.7959E-6|9.7959E-6
2023-12-15 19:22:00|SHIB|1702668120|9.796E-6|9.8024E-6|9.7959E-6|9.7968E-6
2023-12-15 19:23:00|SHIB|1702668180|9.7964E-6|9.8034E-6|9.7964E-6|9.8028E-6
2023-12-15 19:24:00|SHIB|1702668240|9.8028E-6|9.8028E-6|9.797E-6|9.797E-6
2023-12-15 19:25:00|SHIB|1702668300|9.7966E-6|9.7973E-6|9.7897E-6|9.7898E-6
2023-12-15 19:26:00|SHIB|1702668360|9.7902E-6|9.7963E-6|9.7891E-6|9.7898E-6
2023-12-15 19:27:00|SHIB|1702668420|9.7899E-6|9.7946E-6|9.7895E-6|9.7943E-6
2023-12-15 19:28:00|SHIB|1702668480|9.7902E-6|9.7975E-6|9.7902E-6|9.7927E-6
2023-12-15 19:29:00|SHIB|1702668540|9.7968E-6|9.7968E-6|9.7905E-6|9.7951E-6
2023-12-15 19:30:00|SHIB|1702668600|9.7909E-6|9.8041E-6|9.7909E-6|9.8041E-6
2023-12-15 19:31:00|SHIB|1702668660|9.8002E-6|9.8059E-6|9.7979E-6|9.8011E-6
2023-12-15 19:32:00|SHIB|1702668720|9.801E-6|9.8056E-6|9.7989E-6|9.8035E-6
2023-12-15 19:33:00|SHIB|1702668780|9.8034E-6|9.8044E-6|9.7982E-6|9.8029E-6
2023-12-15 19:34:00|SHIB|1702668840|9.8029E-6|9.8128E-6|9.7982E-6|9.811E-6
2023-12-15 19:35:00|SHIB|1702668900|9.811E-6|9.8137E-6|9.8065E-6|9.8119E-6
2023-12-15 19:36:00|SHIB|1702668960|9.8137E-6|9.8137E-6|9.8003E-6|9.8003E-6
2023-12-15 19:37:00|SHIB|1702669020|9.8003E-6|9.8008E-6|9.7963E-6|9.7967E-6
2023-12-15 19:38:00|SHIB|1702669080|9.7968E-6|9.8042E-6|9.7964E-6|9.8023E-6
2023-12-15 19:39:00|SHIB|1702669140|9.7982E-6|9.8046E-6|9.7981E-6|9.8045E-6
2023-12-15 19:40:00|SHIB|1702669200|9.8005E-6|9.8125E-6|9.8005E-6|9.8065E-6
2023-12-15 19:41:00|SHIB|1702669260|9.811E-6|9.813E-6|9.7991E-6|9.8091E-6
2023-12-15 19:42:00|SHIB|1702669320|9.8092E-6|9.8123E-6|9.8059E-6|9.8122E-6
2023-12-15 19:43:00|SHIB|1702669380|9.8088E-6|9.8088E-6|9.7997E-6|9.8038E-6
2023-12-15 19:44:00|SHIB|1702669440|9.8018E-6|9.804E-6|9.7977E-6|9.8036E-6
2023-12-15 19:45:00|SHIB|1702669500|9.7973E-6|9.8013E-6|9.7894E-6|9.7944E-6
2023-12-15 19:46:00|SHIB|1702669560|9.7944E-6|9.7944E-6|9.7861E-6|9.7881E-6
2023-12-15 19:47:00|SHIB|1702669620|9.7881E-6|9.7899E-6|9.778E-6|9.7837E-6
2023-12-15 19:48:00|SHIB|1702669680|9.7795E-6|9.786E-6|9.7773E-6|9.7859E-6
2023-12-15 19:49:00|SHIB|1702669740|9.79E-6|9.7935E-6|9.7874E-6|9.793E-6
2023-12-15 19:50:00|SHIB|1702669800|9.7914E-6|9.7918E-6|9.7785E-6|9.7785E-6
2023-12-15 19:51:00|SHIB|1702669860|9.7813E-6|9.7829E-6|9.7732E-6|9.778E-6
2023-12-15 19:52:00|SHIB|1702669920|9.7764E-6|9.7831E-6|9.7758E-6|9.7831E-6
2023-12-15 19:53:00|SHIB|1702669980|9.7831E-6|9.7833E-6|9.7769E-6|9.7769E-6
2023-12-15 19:54:00|SHIB|1702670040|9.781E-6|9.782E-6|9.776E-6|9.776E-6
2023-12-15 19:55:00|SHIB|1702670100|9.78E-6|9.7839E-6|9.7757E-6|9.7799E-6
2023-12-15 19:56:00|SHIB|1702670160|9.7844E-6|9.7844E-6|9.7759E-6|9.7762E-6
2023-12-15 19:57:00|SHIB|1702670220|9.7822E-6|9.7822E-6|9.7759E-6|9.7775E-6
2023-12-15 19:58:00|SHIB|1702670280|9.7815E-6|9.7829E-6|9.7763E-6|9.78E-6
2023-12-15 19:59:00|SHIB|1702670340|9.78E-6|9.7818E-6|9.768E-6|9.7699E-6
2023-12-15 20:00:00|SHIB|1702670400|9.7698E-6|9.7809E-6|9.7698E-6|9.7749E-6
2023-12-15 20:01:00|SHIB|1702670460|9.7753E-6|9.7812E-6|9.7729E-6|9.7732E-6
2023-12-15 20:02:00|SHIB|1702670520|9.772E-6|9.772E-6|9.7628E-6|9.7628E-6
2023-12-15 20:03:00|SHIB|1702670580|9.7626E-6|9.7706E-6|9.7626E-6|9.7629E-6
2023-12-15 20:04:00|SHIB|1702670640|9.7669E-6|9.7797E-6|9.7631E-6|9.7796E-6
2023-12-15 20:05:00|SHIB|1702670700|9.7798E-6|9.7806E-6|9.7738E-6|9.7773E-6
2023-12-15 20:06:00|SHIB|1702670760|9.7777E-6|9.7874E-6|9.7777E-6|9.7829E-6
2023-12-15 20:07:00|SHIB|1702670820|9.7868E-6|9.7884E-6|9.782E-6|9.7876E-6
2023-12-15 20:08:00|SHIB|1702670880|9.7878E-6|9.7891E-6|9.7751E-6|9.7796E-6
2023-12-15 20:09:00|SHIB|1702670940|9.7797E-6|9.7804E-6|9.7737E-6|9.7801E-6
2023-12-15 20:10:00|SHIB|1702671000|9.7801E-6|9.7858E-6|9.774E-6|9.7823E-6
2023-12-15 20:11:00|SHIB|1702671060|9.7827E-6|9.7887E-6|9.7811E-6|9.7825E-6
2023-12-15 20:12:00|SHIB|1702671120|9.7825E-6|9.7885E-6|9.781E-6|9.7819E-6
2023-12-15 20:13:00|SHIB|1702671180|9.7818E-6|9.7896E-6|9.7818E-6|9.7842E-6
2023-12-15 20:14:00|SHIB|1702671240|9.7843E-6|9.7899E-6|9.7831E-6|9.7834E-6
2023-12-15 20:15:00|SHIB|1702671300|9.7832E-6|9.7864E-6|9.7755E-6|9.7827E-6
2023-12-15 20:16:00|SHIB|1702671360|9.7846E-6|9.7912E-6|9.7846E-6|9.7853E-6
2023-12-15 20:17:00|SHIB|1702671420|9.7913E-6|9.7991E-6|9.7913E-6|9.7973E-6
2023-12-15 20:18:00|SHIB|1702671480|9.7933E-6|9.8006E-6|9.7933E-6|9.7944E-6
2023-12-15 20:19:00|SHIB|1702671540|9.7985E-6|9.8001E-6|9.7921E-6|9.7992E-6
2023-12-15 20:20:00|SHIB|1702671600|9.7954E-6|9.7977E-6|9.7907E-6|9.7936E-6
2023-12-15 20:21:00|SHIB|1702671660|9.7977E-6|9.7996E-6|9.7927E-6|9.7927E-6
2023-12-15 20:22:00|SHIB|1702671720|9.7927E-6|9.7972E-6|9.7912E-6|9.7958E-6
2023-12-15 20:23:00|SHIB|1702671780|9.7913E-6|9.7967E-6|9.7906E-6|9.7967E-6
2023-12-15 20:24:00|SHIB|1702671840|9.7962E-6|9.7985E-6|9.7838E-6|9.7864E-6
2023-12-15 20:25:00|SHIB|1702671900|9.79E-6|9.7966E-6|9.786E-6|9.7966E-6
2023-12-15 20:26:00|SHIB|1702671960|9.7972E-6|9.7975E-6|9.7812E-6|9.7886E-6
2023-12-15 20:27:00|SHIB|1702672020|9.7891E-6|9.7901E-6|9.783E-6|9.7871E-6
2023-12-15 20:28:00|SHIB|1702672080|9.7867E-6|9.7969E-6|9.7847E-6|9.7953E-6
2023-12-15 20:29:00|SHIB|1702672140|9.7953E-6|9.7987E-6|9.7914E-6|9.797E-6
2023-12-15 20:30:00|SHIB|1702672200|9.7971E-6|9.7995E-6|9.7927E-6|9.7946E-6
2023-12-15 20:31:00|SHIB|1702672260|9.7946E-6|9.7987E-6|9.7834E-6|9.7834E-6
2023-12-15 20:32:00|SHIB|1702672320|9.7894E-6|9.7898E-6|9.7805E-6|9.7808E-6
2023-12-15 20:33:00|SHIB|1702672380|9.7803E-6|9.7849E-6|9.7725E-6|9.7765E-6
2023-12-15 20:34:00|SHIB|1702672440|9.7762E-6|9.778E-6|9.7714E-6|9.7734E-6
2023-12-15 20:35:00|SHIB|1702672500|9.7714E-6|9.7784E-6|9.7714E-6|9.7721E-6
2023-12-15 20:36:00|SHIB|1702672560|9.7718E-6|9.7781E-6|9.7679E-6|9.7679E-6
2023-12-15 20:37:00|SHIB|1702672620|9.7724E-6|9.7818E-6|9.7716E-6|9.7793E-6
2023-12-15 20:38:00|SHIB|1702672680|9.7793E-6|9.7823E-6|9.7742E-6|9.7823E-6
2023-12-15 20:39:00|SHIB|1702672740|9.7862E-6|9.7919E-6|9.7855E-6|9.787E-6
2023-12-15 20:40:00|SHIB|1702672800|9.7872E-6|9.7928E-6|9.7804E-6|9.7804E-6
2023-12-15 20:41:00|SHIB|1702672860|9.7805E-6|9.7866E-6|9.7779E-6|9.7837E-6
2023-12-15 20:42:00|SHIB|1702672920|9.7793E-6|9.7894E-6|9.7776E-6|9.7851E-6
2023-12-15 20:43:00|SHIB|1702672980|9.7896E-6|9.7923E-6|9.7859E-6|9.7914E-6
2023-12-15 20:44:00|SHIB|1702673040|9.7909E-6|9.7927E-6|9.787E-6|9.7923E-6
2023-12-15 20:45:00|SHIB|1702673100|9.7883E-6|9.7945E-6|9.7879E-6|9.7928E-6
2023-12-15 20:46:00|SHIB|1702673160|9.7947E-6|9.7947E-6|9.7873E-6|9.7934E-6
2023-12-15 20:47:00|SHIB|1702673220|9.7914E-6|9.7945E-6|9.7874E-6|9.7945E-6
2023-12-15 20:48:00|SHIB|1702673280|9.7902E-6|9.8015E-6|9.7898E-6|9.7953E-6
2023-12-15 20:49:00|SHIB|1702673340|9.7953E-6|9.8016E-6|9.7883E-6|9.7944E-6
2023-12-15 20:50:00|SHIB|1702673400|9.7928E-6|9.7928E-6|9.7854E-6|9.7873E-6
2023-12-15 20:51:00|SHIB|1702673460|9.7877E-6|9.7936E-6|9.7826E-6|9.7857E-6
2023-12-15 20:52:00|SHIB|1702673520|9.7857E-6|9.7929E-6|9.7813E-6|9.7924E-6
2023-12-15 20:53:00|SHIB|1702673580|9.792E-6|9.795E-6|9.7858E-6|9.795E-6
2023-12-15 20:54:00|SHIB|1702673640|9.795E-6|9.8064E-6|9.7933E-6|9.8024E-6
2023-12-15 20:55:00|SHIB|1702673700|9.8028E-6|9.8116E-6|9.8028E-6|9.8058E-6
2023-12-15 20:56:00|SHIB|1702673760|9.8098E-6|9.8113E-6|9.801E-6|9.8012E-6
2023-12-15 20:57:00|SHIB|1702673820|9.8015E-6|9.8042E-6|9.7972E-6|9.8019E-6
2023-12-15 20:58:00|SHIB|1702673880|9.8048E-6|9.812E-6|9.8044E-6|9.8056E-6
2023-12-15 20:59:00|SHIB|1702673940|9.8057E-6|9.8131E-6|9.8057E-6|9.8131E-6
2023-12-15 21:00:00|SHIB|1702674000|9.8131E-6|9.8136E-6|9.803E-6|9.803E-6
2023-12-15 21:01:00|SHIB|1702674060|9.803E-6|9.8148E-6|9.803E-6|9.8031E-6
2023-12-15 21:02:00|SHIB|1702674120|9.8031E-6|9.8075E-6|9.8014E-6|9.8014E-6
2023-12-15 21:03:00|SHIB|1702674180|9.8015E-6|9.808E-6|9.8009E-6|9.8079E-6
2023-12-15 21:04:00|SHIB|1702674240|9.808E-6|9.8245E-6|9.808E-6|9.8243E-6
2023-12-15 21:05:00|SHIB|1702674300|9.8224E-6|9.823E-6|9.8182E-6|9.8186E-6
2023-12-15 21:06:00|SHIB|1702674360|9.8186E-6|9.8224E-6|9.8116E-6|9.8187E-6
2023-12-15 21:07:00|SHIB|1702674420|9.8187E-6|9.8213E-6|9.8102E-6|9.8158E-6
2023-12-15 21:08:00|SHIB|1702674480|9.8158E-6|9.8184E-6|9.8116E-6|9.8184E-6
2023-12-15 21:09:00|SHIB|1702674540|9.822E-6|9.8257E-6|9.8179E-6|9.8179E-6
2023-12-15 21:10:00|SHIB|1702674600|9.8179E-6|9.8248E-6|9.8174E-6|9.8247E-6
2023-12-15 21:11:00|SHIB|1702674660|9.8248E-6|9.8253E-6|9.8184E-6|9.8251E-6
2023-12-15 21:12:00|SHIB|1702674720|9.821E-6|9.825E-6|9.8189E-6|9.8226E-6
2023-12-15 21:13:00|SHIB|1702674780|9.8249E-6|9.8289E-6|9.823E-6|9.8289E-6
2023-12-15 21:14:00|SHIB|1702674840|9.8305E-6|9.8353E-6|9.8285E-6|9.8331E-6
2023-12-15 21:15:00|SHIB|1702674900|9.8331E-6|9.8355E-6|9.8247E-6|9.8331E-6
2023-12-15 21:16:00|SHIB|1702674960|9.8287E-6|9.8294E-6|9.8229E-6|9.8236E-6
2023-12-15 21:17:00|SHIB|1702675020|9.8236E-6|9.8236E-6|9.8138E-6|9.8209E-6
2023-12-15 21:18:00|SHIB|1702675080|9.8211E-6|9.8277E-6|9.8211E-6|9.8217E-6
2023-12-15 21:19:00|SHIB|1702675140|9.8205E-6|9.8205E-6|9.8123E-6|9.8189E-6
2023-12-15 21:20:00|SHIB|1702675200|9.819E-6|9.819E-6|9.8116E-6|9.8159E-6
2023-12-15 21:21:00|SHIB|1702675260|9.8155E-6|9.8237E-6|9.8117E-6|9.8236E-6
2023-12-15 21:22:00|SHIB|1702675320|9.8245E-6|9.8276E-6|9.8204E-6|9.827E-6
2023-12-15 21:23:00|SHIB|1702675380|9.8273E-6|9.8273E-6|9.8173E-6|9.8173E-6
2023-12-15 21:24:00|SHIB|1702675440|9.817E-6|9.8243E-6|9.8104E-6|9.8243E-6
2023-12-15 21:25:00|SHIB|1702675500|9.8245E-6|9.8277E-6|9.8213E-6|9.8266E-6
2023-12-15 21:26:00|SHIB|1702675560|9.8266E-6|9.83E-6|9.8248E-6|9.827E-6
2023-12-15 21:27:00|SHIB|1702675620|9.8277E-6|9.8298E-6|9.8225E-6|9.8248E-6
2023-12-15 21:28:00|SHIB|1702675680|9.8251E-6|9.8378E-6|9.8231E-6|9.8315E-6
2023-12-15 21:29:00|SHIB|1702675740|9.8314E-6|9.8383E-6|9.8312E-6|9.8356E-6
2023-12-15 21:30:00|SHIB|1702675800|9.8353E-6|9.836E-6|9.8232E-6|9.8242E-6
2023-12-15 21:31:00|SHIB|1702675860|9.8238E-6|9.8302E-6|9.816E-6|9.822E-6
2023-12-15 21:32:00|SHIB|1702675920|9.8213E-6|9.8361E-6|9.8213E-6|9.8361E-6
2023-12-15 21:33:00|SHIB|1702675980|9.8365E-6|9.8387E-6|9.8321E-6|9.8387E-6
2023-12-15 21:34:00|SHIB|1702676040|9.8387E-6|9.8388E-6|9.8246E-6|9.8313E-6
2023-12-15 21:35:00|SHIB|1702676100|9.8277E-6|9.8318E-6|9.825E-6|9.8271E-6
2023-12-15 21:36:00|SHIB|1702676160|9.8235E-6|9.8235E-6|9.8074E-6|9.8111E-6
2023-12-15 21:37:00|SHIB|1702676220|9.804E-6|9.807E-6|9.7989E-6|9.8047E-6
2023-12-15 21:38:00|SHIB|1702676280|9.8031E-6|9.8166E-6|9.8008E-6|9.8166E-6
2023-12-15 21:39:00|SHIB|1702676340|9.8147E-6|9.8247E-6|9.8093E-6|9.8247E-6
2023-12-15 21:40:00|SHIB|1702676400|9.8211E-6|9.826E-6|9.8187E-6|9.8237E-6
2023-12-15 21:41:00|SHIB|1702676460|9.8237E-6|9.8263E-6|9.8203E-6|9.8203E-6
2023-12-15 21:42:00|SHIB|1702676520|9.82E-6|9.8247E-6|9.8181E-6|9.8218E-6
2023-12-15 21:43:00|SHIB|1702676580|9.8182E-6|9.8252E-6|9.8178E-6|9.8231E-6
2023-12-15 21:44:00|SHIB|1702676640|9.8231E-6|9.8263E-6|9.819E-6|9.82E-6
2023-12-15 21:45:00|SHIB|1702676700|9.82E-6|9.826E-6|9.8188E-6|9.8195E-6
2023-12-15 21:46:00|SHIB|1702676760|9.8235E-6|9.8235E-6|9.8108E-6|9.8151E-6
2023-12-15 21:47:00|SHIB|1702676820|9.8151E-6|9.8151E-6|9.8016E-6|9.806E-6
2023-12-15 21:48:00|SHIB|1702676880|9.8051E-6|9.8066E-6|9.8008E-6|9.8044E-6
2023-12-15 21:49:00|SHIB|1702676940|9.8043E-6|9.8239E-6|9.8043E-6|9.8129E-6
2023-12-15 21:50:00|SHIB|1702677000|9.8172E-6|9.8216E-6|9.8148E-6|9.8156E-6
2023-12-15 21:51:00|SHIB|1702677060|9.8196E-6|9.8209E-6|9.8123E-6|9.8166E-6
2023-12-15 21:52:00|SHIB|1702677120|9.8108E-6|9.8237E-6|9.8096E-6|9.8237E-6
2023-12-15 21:53:00|SHIB|1702677180|9.824E-6|9.8252E-6|9.8183E-6|9.8211E-6
2023-12-15 21:54:00|SHIB|1702677240|9.8215E-6|9.8252E-6|9.8188E-6|9.8246E-6
2023-12-15 21:55:00|SHIB|1702677300|9.8172E-6|9.8172E-6|9.8038E-6|9.8104E-6
2023-12-15 21:56:00|SHIB|1702677360|9.8105E-6|9.8154E-6|9.8105E-6|9.811E-6
2023-12-15 21:57:00|SHIB|1702677420|9.8158E-6|9.8164E-6|9.8112E-6|9.8163E-6
2023-12-15 21:58:00|SHIB|1702677480|9.8163E-6|9.8165E-6|9.8095E-6|9.8121E-6
2023-12-15 21:59:00|SHIB|1702677540|9.8122E-6|9.8164E-6|9.7894E-6|9.7894E-6
2023-12-15 22:00:00|SHIB|1702677600|9.7859E-6|9.7967E-6|9.7859E-6|9.7921E-6
2023-12-15 22:01:00|SHIB|1702677660|9.7961E-6|9.7961E-6|9.7895E-6|9.7944E-6
2023-12-15 22:02:00|SHIB|1702677720|9.7939E-6|9.7955E-6|9.7899E-6|9.7915E-6
2023-12-15 22:03:00|SHIB|1702677780|9.7912E-6|9.7945E-6|9.7853E-6|9.7927E-6
2023-12-15 22:04:00|SHIB|1702677840|9.7887E-6|9.7948E-6|9.7805E-6|9.7837E-6
2023-12-15 22:05:00|SHIB|1702677900|9.7818E-6|9.7913E-6|9.7818E-6|9.7909E-6
2023-12-15 22:06:00|SHIB|1702677960|9.791E-6|9.7944E-6|9.7864E-6|9.7943E-6
2023-12-15 22:07:00|SHIB|1702678020|9.7943E-6|9.7953E-6|9.7885E-6|9.7925E-6
2023-12-15 22:08:00|SHIB|1702678080|9.7922E-6|9.7929E-6|9.779E-6|9.779E-6
2023-12-15 22:09:00|SHIB|1702678140|9.779E-6|9.7854E-6|9.7768E-6|9.7777E-6
2023-12-15 22:10:00|SHIB|1702678200|9.7773E-6|9.7817E-6|9.7754E-6|9.7782E-6
2023-12-15 22:11:00|SHIB|1702678260|9.7775E-6|9.7818E-6|9.7753E-6|9.7818E-6
2023-12-15 22:12:00|SHIB|1702678320|9.7818E-6|9.7818E-6|9.774E-6|9.7757E-6
2023-12-15 22:13:00|SHIB|1702678380|9.7797E-6|9.7823E-6|9.7747E-6|9.7816E-6
2023-12-15 22:14:00|SHIB|1702678440|9.7814E-6|9.7814E-6|9.7627E-6|9.7641E-6
2023-12-15 22:15:00|SHIB|1702678500|9.7639E-6|9.7639E-6|9.7574E-6|9.7629E-6
2023-12-15 22:16:00|SHIB|1702678560|9.7629E-6|9.7677E-6|9.7565E-6|9.7677E-6
2023-12-15 22:17:00|SHIB|1702678620|9.7694E-6|9.7706E-6|9.7644E-6|9.7684E-6
2023-12-15 22:18:00|SHIB|1702678680|9.7648E-6|9.7773E-6|9.7648E-6|9.7693E-6
2023-12-15 22:19:00|SHIB|1702678740|9.7658E-6|9.7719E-6|9.7646E-6|9.7673E-6
2023-12-15 22:20:00|SHIB|1702678800|9.7693E-6|9.771E-6|9.762E-6|9.7622E-6
2023-12-15 22:21:00|SHIB|1702678860|9.7619E-6|9.7639E-6|9.7474E-6|9.7474E-6
2023-12-15 22:22:00|SHIB|1702678920|9.7472E-6|9.7516E-6|9.7391E-6|9.7428E-6
2023-12-15 22:23:00|SHIB|1702678980|9.7423E-6|9.7423E-6|9.7309E-6|9.7391E-6
2023-12-15 22:24:00|SHIB|1702679040|9.7353E-6|9.7418E-6|9.7282E-6|9.7283E-6
2023-12-15 22:25:00|SHIB|1702679100|9.728E-6|9.7328E-6|9.7258E-6|9.7258E-6
2023-12-15 22:26:00|SHIB|1702679160|9.7257E-6|9.7257E-6|9.7159E-6|9.7161E-6
2023-12-15 22:27:00|SHIB|1702679220|9.718E-6|9.7218E-6|9.7044E-6|9.7105E-6
2023-12-15 22:28:00|SHIB|1702679280|9.7102E-6|9.7111E-6|9.705E-6|9.708E-6
2023-12-15 22:29:00|SHIB|1702679340|9.7071E-6|9.7186E-6|9.7049E-6|9.7142E-6
2023-12-15 22:30:00|SHIB|1702679400|9.7137E-6|9.7203E-6|9.6745E-6|9.6765E-6
2023-12-15 22:31:00|SHIB|1702679460|9.6766E-6|9.6812E-6|9.6667E-6|9.6749E-6
2023-12-15 22:32:00|SHIB|1702679520|9.6776E-6|9.6799E-6|9.6677E-6|9.6799E-6
2023-12-15 22:33:00|SHIB|1702679580|9.6801E-6|9.7051E-6|9.6801E-6|9.7007E-6
2023-12-15 22:34:00|SHIB|1702679640|9.7003E-6|9.729E-6|9.7003E-6|9.7288E-6
2023-12-15 22:35:00|SHIB|1702679700|9.7244E-6|9.7293E-6|9.7209E-6|9.7263E-6
2023-12-15 22:36:00|SHIB|1702679760|9.7263E-6|9.728E-6|9.7143E-6|9.7143E-6
2023-12-15 22:37:00|SHIB|1702679820|9.7183E-6|9.7203E-6|9.7121E-6|9.7145E-6
2023-12-15 22:38:00|SHIB|1702679880|9.7185E-6|9.7189E-6|9.7122E-6|9.7149E-6
2023-12-15 22:39:00|SHIB|1702679940|9.7168E-6|9.7268E-6|9.7168E-6|9.7223E-6
2023-12-15 22:40:00|SHIB|1702680000|9.7281E-6|9.7284E-6|9.7131E-6|9.7131E-6
2023-12-15 22:41:00|SHIB|1702680060|9.7072E-6|9.7136E-6|9.6961E-6|9.6961E-6
2023-12-15 22:42:00|SHIB|1702680120|9.696E-6|9.71E-6|9.6951E-6|9.71E-6
2023-12-15 22:43:00|SHIB|1702680180|9.71E-6|9.7167E-6|9.7037E-6|9.7097E-6
2023-12-15 22:44:00|SHIB|1702680240|9.7078E-6|9.713E-6|9.7039E-6|9.713E-6
2023-12-15 22:45:00|SHIB|1702680300|9.7131E-6|9.7201E-6|9.7116E-6|9.7174E-6
2023-12-15 22:46:00|SHIB|1702680360|9.7174E-6|9.7207E-6|9.712E-6|9.712E-6
2023-12-15 22:47:00|SHIB|1702680420|9.7155E-6|9.7159E-6|9.7047E-6|9.7049E-6
2023-12-15 22:48:00|SHIB|1702680480|9.7051E-6|9.7125E-6|9.7006E-6|9.7066E-6
2023-12-15 22:49:00|SHIB|1702680540|9.7067E-6|9.7141E-6|9.7067E-6|9.707E-6
2023-12-15 22:50:00|SHIB|1702680600|9.7068E-6|9.7088E-6|9.6996E-6|9.7032E-6
2023-12-15 22:51:00|SHIB|1702680660|9.7032E-6|9.7036E-6|9.6887E-6|9.6917E-6
2023-12-15 22:52:00|SHIB|1702680720|9.6914E-6|9.6917E-6|9.6839E-6|9.6869E-6
2023-12-15 22:53:00|SHIB|1702680780|9.6862E-6|9.6864E-6|9.6764E-6|9.6802E-6
2023-12-15 22:54:00|SHIB|1702680840|9.6804E-6|9.6813E-6|9.6746E-6|9.6754E-6
2023-12-15 22:55:00|SHIB|1702680900|9.6756E-6|9.6813E-6|9.6748E-6|9.6749E-6
2023-12-15 22:56:00|SHIB|1702680960|9.6744E-6|9.6749E-6|9.6468E-6|9.6501E-6
2023-12-15 22:57:00|SHIB|1702681020|9.6462E-6|9.6588E-6|9.6459E-6|9.6567E-6
2023-12-15 22:58:00|SHIB|1702681080|9.6527E-6|9.653E-6|9.6481E-6|9.6529E-6
2023-12-15 22:59:00|SHIB|1702681140|9.6528E-6|9.655E-6|9.6472E-6|9.6474E-6
2023-12-15 23:00:00|SHIB|1702681200|9.6494E-6|9.6533E-6|9.638E-6|9.642E-6
2023-12-15 23:01:00|SHIB|1702681260|9.642E-6|9.6476E-6|9.64E-6|9.6442E-6
2023-12-15 23:02:00|SHIB|1702681320|9.6475E-6|9.6546E-6|9.6467E-6|9.6469E-6
2023-12-15 23:03:00|SHIB|1702681380|9.6484E-6|9.6561E-6|9.6466E-6|9.6558E-6
2023-12-15 23:04:00|SHIB|1702681440|9.6566E-6|9.6607E-6|9.6534E-6|9.6603E-6
2023-12-15 23:05:00|SHIB|1702681500|9.6602E-6|9.6688E-6|9.6581E-6|9.6624E-6
2023-12-15 23:06:00|SHIB|1702681560|9.6624E-6|9.6685E-6|9.6542E-6|9.6596E-6
2023-12-15 23:07:00|SHIB|1702681620|9.6556E-6|9.6606E-6|9.6553E-6|9.6586E-6
2023-12-15 23:08:00|SHIB|1702681680|9.6549E-6|9.6614E-6|9.6549E-6|9.6556E-6
2023-12-15 23:09:00|SHIB|1702681740|9.6596E-6|9.6596E-6|9.6488E-6|9.6506E-6
2023-12-15 23:10:00|SHIB|1702681800|9.6488E-6|9.6611E-6|9.6484E-6|9.6611E-6
2023-12-15 23:11:00|SHIB|1702681860|9.6611E-6|9.6708E-6|9.6585E-6|9.6703E-6
2023-12-15 23:12:00|SHIB|1702681920|9.6703E-6|9.6791E-6|9.6703E-6|9.6776E-6
2023-12-15 23:13:00|SHIB|1702681980|9.6798E-6|9.6925E-6|9.6798E-6|9.6925E-6
2023-12-15 23:14:00|SHIB|1702682040|9.6926E-6|9.696E-6|9.691E-6|9.691E-6
2023-12-15 23:15:00|SHIB|1702682100|9.6909E-6|9.6953E-6|9.6816E-6|9.6892E-6
2023-12-15 23:16:00|SHIB|1702682160|9.6892E-6|9.6895E-6|9.6791E-6|9.6791E-6
2023-12-15 23:17:00|SHIB|1702682220|9.6795E-6|9.6801E-6|9.6739E-6|9.6775E-6
2023-12-15 23:18:00|SHIB|1702682280|9.6772E-6|9.6772E-6|9.6605E-6|9.6607E-6
2023-12-15 23:19:00|SHIB|1702682340|9.6607E-6|9.6642E-6|9.6474E-6|9.6476E-6
2023-12-15 23:20:00|SHIB|1702682400|9.6512E-6|9.6512E-6|9.6392E-6|9.64E-6
2023-12-15 23:21:00|SHIB|1702682460|9.6419E-6|9.6419E-6|9.6107E-6|9.612E-6
2023-12-15 23:22:00|SHIB|1702682520|9.6117E-6|9.6202E-6|9.6038E-6|9.6079E-6
2023-12-15 23:23:00|SHIB|1702682580|9.6111E-6|9.6121E-6|9.5924E-6|9.594E-6
2023-12-15 23:24:00|SHIB|1702682640|9.6053E-6|9.613E-6|9.602E-6|9.6078E-6
2023-12-15 23:25:00|SHIB|1702682700|9.6059E-6|9.611E-6|9.5765E-6|9.6072E-6
2023-12-15 23:26:00|SHIB|1702682760|9.6053E-6|9.6225E-6|9.6013E-6|9.6225E-6
2023-12-15 23:27:00|SHIB|1702682820|9.6225E-6|9.6265E-6|9.6212E-6|9.6259E-6
2023-12-15 23:28:00|SHIB|1702682880|9.6264E-6|9.6268E-6|9.606E-6|9.6099E-6
2023-12-15 23:29:00|SHIB|1702682940|9.61E-6|9.61E-6|9.5828E-6|9.589E-6
2023-12-15 23:30:00|SHIB|1702683000|9.5888E-6|9.5956E-6|9.5826E-6|9.585E-6
2023-12-15 23:31:00|SHIB|1702683060|9.587E-6|9.6117E-6|9.587E-6|9.6116E-6
2023-12-15 23:32:00|SHIB|1702683120|9.6119E-6|9.6119E-6|9.5911E-6|9.5951E-6
2023-12-15 23:33:00|SHIB|1702683180|9.5951E-6|9.6029E-6|9.5917E-6|9.6027E-6
2023-12-15 23:34:00|SHIB|1702683240|9.6027E-6|9.6156E-6|9.6027E-6|9.6111E-6
2023-12-15 23:35:00|SHIB|1702683300|9.6108E-6|9.6108E-6|9.5872E-6|9.5872E-6
2023-12-15 23:36:00|SHIB|1702683360|9.5815E-6|9.583E-6|9.5713E-6|9.5819E-6
2023-12-15 23:37:00|SHIB|1702683420|9.5902E-6|9.6113E-6|9.5861E-6|9.6112E-6
2023-12-15 23:38:00|SHIB|1702683480|9.6111E-6|9.6227E-6|9.6111E-6|9.6139E-6
2023-12-15 23:39:00|SHIB|1702683540|9.6133E-6|9.6136E-6|9.5963E-6|9.5967E-6
2023-12-15 23:40:00|SHIB|1702683600|9.5967E-6|9.6021E-6|9.5873E-6|9.6021E-6
2023-12-15 23:41:00|SHIB|1702683660|9.6027E-6|9.6109E-6|9.5953E-6|9.6099E-6
2023-12-15 23:42:00|SHIB|1702683720|9.6084E-6|9.61E-6|9.5958E-6|9.6025E-6
2023-12-15 23:43:00|SHIB|1702683780|9.6016E-6|9.6029E-6|9.5937E-6|9.6023E-6
2023-12-15 23:44:00|SHIB|1702683840|9.6039E-6|9.6121E-6|9.6039E-6|9.6073E-6
2023-12-15 23:45:00|SHIB|1702683900|9.6073E-6|9.6125E-6|9.6063E-6|9.6066E-6
2023-12-15 23:46:00|SHIB|1702683960|9.6067E-6|9.6196E-6|9.6067E-6|9.6193E-6
2023-12-15 23:47:00|SHIB|1702684020|9.6193E-6|9.6296E-6|9.6175E-6|9.6202E-6
2023-12-15 23:48:00|SHIB|1702684080|9.6221E-6|9.6307E-6|9.6208E-6|9.6288E-6
2023-12-15 23:49:00|SHIB|1702684140|9.6288E-6|9.6401E-6|9.6288E-6|9.6396E-6
2023-12-15 23:50:00|SHIB|1702684200|9.6402E-6|9.6402E-6|9.6334E-6|9.634E-6
2023-12-15 23:51:00|SHIB|1702684260|9.634E-6|9.6406E-6|9.634E-6|9.6343E-6
2023-12-15 23:52:00|SHIB|1702684320|9.6345E-6|9.6399E-6|9.6168E-6|9.6168E-6
2023-12-15 23:53:00|SHIB|1702684380|9.6159E-6|9.616E-6|9.6101E-6|9.6146E-6
2023-12-15 23:54:00|SHIB|1702684440|9.6145E-6|9.6151E-6|9.5978E-6|9.5997E-6
2023-12-15 23:55:00|SHIB|1702684500|9.5998E-6|9.6038E-6|9.5909E-6|9.5909E-6
2023-12-15 23:56:00|SHIB|1702684560|9.5906E-6|9.595E-6|9.5781E-6|9.5783E-6
2023-12-15 23:57:00|SHIB|1702684620|9.5822E-6|9.5922E-6|9.5822E-6|9.5861E-6
2023-12-15 23:58:00|SHIB|1702684680|9.5899E-6|9.601E-6|9.5862E-6|9.5972E-6
2023-12-15 23:59:00|SHIB|1702684740|9.5969E-6|9.6013E-6|9.5908E-6|9.5946E-6
2023-12-16 00:00:00|SHIB|1702684800|9.5926E-6|9.6029E-6|9.5925E-6|9.6024E-6
2023-12-16 00:01:00|SHIB|1702684860|9.6024E-6|9.6105E-6|9.5946E-6|9.6082E-6
2023-12-16 00:02:00|SHIB|1702684920|9.6039E-6|9.6171E-6|9.6035E-6|9.613E-6
2023-12-16 00:03:00|SHIB|1702684980|9.613E-6|9.6205E-6|9.613E-6|9.6182E-6
2023-12-16 00:04:00|SHIB|1702685040|9.6177E-6|9.6179E-6|9.6077E-6|9.612E-6
2023-12-16 00:05:00|SHIB|1702685100|9.6079E-6|9.6124E-6|9.6062E-6|9.6062E-6
2023-12-16 00:06:00|SHIB|1702685160|9.6066E-6|9.6301E-6|9.6065E-6|9.628E-6
2023-12-16 00:07:00|SHIB|1702685220|9.628E-6|9.6302E-6|9.6245E-6|9.6297E-6
2023-12-16 00:08:00|SHIB|1702685280|9.6297E-6|9.6399E-6|9.6297E-6|9.6399E-6
2023-12-16 00:09:00|SHIB|1702685340|9.64E-6|9.6481E-6|9.64E-6|9.6424E-6
2023-12-16 00:10:00|SHIB|1702685400|9.6461E-6|9.6479E-6|9.6419E-6|9.6479E-6
2023-12-16 00:11:00|SHIB|1702685460|9.6479E-6|9.6499E-6|9.6349E-6|9.6349E-6
2023-12-16 00:12:00|SHIB|1702685520|9.6346E-6|9.6465E-6|9.6335E-6|9.6417E-6
2023-12-16 00:13:00|SHIB|1702685580|9.6376E-6|9.6485E-6|9.6376E-6|9.6439E-6
2023-12-16 00:14:00|SHIB|1702685640|9.6439E-6|9.6583E-6|9.6439E-6|9.6583E-6
2023-12-16 00:15:00|SHIB|1702685700|9.6583E-6|9.6652E-6|9.6509E-6|9.6652E-6
2023-12-16 00:16:00|SHIB|1702685760|9.6652E-6|9.6743E-6|9.6614E-6|9.6723E-6
2023-12-16 00:17:00|SHIB|1702685820|9.6703E-6|9.6734E-6|9.6599E-6|9.6677E-6
2023-12-16 00:18:00|SHIB|1702685880|9.6675E-6|9.6712E-6|9.6628E-6|9.6642E-6
2023-12-16 00:19:00|SHIB|1702685940|9.6622E-6|9.6681E-6|9.6615E-6|9.6617E-6
2023-12-16 00:20:00|SHIB|1702686000|9.6621E-6|9.6663E-6|9.6605E-6|9.6605E-6
2023-12-16 00:21:00|SHIB|1702686060|9.6604E-6|9.6623E-6|9.642E-6|9.642E-6
2023-12-16 00:22:00|SHIB|1702686120|9.6417E-6|9.6417E-6|9.6277E-6|9.6338E-6
2023-12-16 00:23:00|SHIB|1702686180|9.6338E-6|9.6386E-6|9.6225E-6|9.6236E-6
2023-12-16 00:24:00|SHIB|1702686240|9.6191E-6|9.6248E-6|9.6066E-6|9.6126E-6
2023-12-16 00:25:00|SHIB|1702686300|9.6089E-6|9.6342E-6|9.6087E-6|9.6335E-6
2023-12-16 00:26:00|SHIB|1702686360|9.6335E-6|9.6348E-6|9.6233E-6|9.6252E-6
2023-12-16 00:27:00|SHIB|1702686420|9.6251E-6|9.6251E-6|9.6012E-6|9.6036E-6
2023-12-16 00:28:00|SHIB|1702686480|9.5999E-6|9.6034E-6|9.5908E-6|9.5977E-6
2023-12-16 00:29:00|SHIB|1702686540|9.598E-6|9.6101E-6|9.5957E-6|9.6004E-6
2023-12-16 00:30:00|SHIB|1702686600|9.6045E-6|9.6045E-6|9.5962E-6|9.598E-6
2023-12-16 00:31:00|SHIB|1702686660|9.5939E-6|9.6041E-6|9.5891E-6|9.5891E-6
2023-12-16 00:32:00|SHIB|1702686720|9.5891E-6|9.5954E-6|9.5855E-6|9.5951E-6
2023-12-16 00:33:00|SHIB|1702686780|9.5954E-6|9.6014E-6|9.5912E-6|9.5973E-6
2023-12-16 00:34:00|SHIB|1702686840|9.5971E-6|9.5977E-6|9.5846E-6|9.5885E-6
2023-12-16 00:35:00|SHIB|1702686900|9.5868E-6|9.588E-6|9.5807E-6|9.5807E-6
2023-12-16 00:36:00|SHIB|1702686960|9.5763E-6|9.5844E-6|9.5715E-6|9.5783E-6
2023-12-16 00:37:00|SHIB|1702687020|9.5783E-6|9.5783E-6|9.5447E-6|9.547E-6
2023-12-16 00:38:00|SHIB|1702687080|9.5494E-6|9.5494E-6|9.5185E-6|9.5185E-6
2023-12-16 00:39:00|SHIB|1702687140|9.5105E-6|9.5135E-6|9.4805E-6|9.5013E-6
2023-12-16 00:40:00|SHIB|1702687200|9.5008E-6|9.5291E-6|9.4813E-6|9.525E-6
2023-12-16 00:41:00|SHIB|1702687260|9.5289E-6|9.55E-6|9.5182E-6|9.5479E-6
2023-12-16 00:42:00|SHIB|1702687320|9.5438E-6|9.5618E-6|9.5409E-6|9.5618E-6
2023-12-16 00:43:00|SHIB|1702687380|9.5616E-6|9.5668E-6|9.5541E-6|9.5624E-6
2023-12-16 00:44:00|SHIB|1702687440|9.5621E-6|9.578E-6|9.561E-6|9.5726E-6
2023-12-16 00:45:00|SHIB|1702687500|9.5738E-6|9.5772E-6|9.5606E-6|9.5667E-6
2023-12-16 00:46:00|SHIB|1702687560|9.5643E-6|9.5682E-6|9.5532E-6|9.5682E-6
2023-12-16 00:47:00|SHIB|1702687620|9.5682E-6|9.5886E-6|9.5675E-6|9.5884E-6
2023-12-16 00:48:00|SHIB|1702687680|9.5889E-6|9.5978E-6|9.5879E-6|9.5978E-6
2023-12-16 00:49:00|SHIB|1702687740|9.5979E-6|9.6025E-6|9.5821E-6|9.5821E-6
2023-12-16 00:50:00|SHIB|1702687800|9.5842E-6|9.6021E-6|9.5834E-6|9.5992E-6
2023-12-16 00:51:00|SHIB|1702687860|9.5988E-6|9.6033E-6|9.5939E-6|9.6002E-6
2023-12-16 00:52:00|SHIB|1702687920|9.5996E-6|9.6145E-6|9.5996E-6|9.6097E-6
2023-12-16 00:53:00|SHIB|1702687980|9.61E-6|9.6158E-6|9.6039E-6|9.6039E-6
2023-12-16 00:54:00|SHIB|1702688040|9.6082E-6|9.615E-6|9.6031E-6|9.6108E-6
2023-12-16 00:55:00|SHIB|1702688100|9.6088E-6|9.6126E-6|9.6021E-6|9.6106E-6
2023-12-16 00:56:00|SHIB|1702688160|9.6105E-6|9.6237E-6|9.6088E-6|9.6228E-6
2023-12-16 00:57:00|SHIB|1702688220|9.6187E-6|9.6255E-6|9.6173E-6|9.6176E-6
2023-12-16 00:58:00|SHIB|1702688280|9.6174E-6|9.618E-6|9.6105E-6|9.6146E-6
2023-12-16 00:59:00|SHIB|1702688340|9.6144E-6|9.6239E-6|9.6106E-6|9.6239E-6
2023-12-16 01:00:00|SHIB|1702688400|9.6197E-6|9.6246E-6|9.6133E-6|9.6232E-6
2023-12-16 01:01:00|SHIB|1702688460|9.6193E-6|9.6259E-6|9.616E-6|9.6207E-6
2023-12-16 01:02:00|SHIB|1702688520|9.6214E-6|9.6323E-6|9.6193E-6|9.6322E-6
2023-12-16 01:03:00|SHIB|1702688580|9.6283E-6|9.6421E-6|9.6281E-6|9.6321E-6
2023-12-16 01:04:00|SHIB|1702688640|9.6357E-6|9.639E-6|9.6313E-6|9.639E-6
2023-12-16 01:05:00|SHIB|1702688700|9.6391E-6|9.6412E-6|9.6347E-6|9.6397E-6
2023-12-16 01:06:00|SHIB|1702688760|9.636E-6|9.6428E-6|9.6356E-6|9.6423E-6
2023-12-16 01:07:00|SHIB|1702688820|9.6361E-6|9.648E-6|9.6352E-6|9.6439E-6
2023-12-16 01:08:00|SHIB|1702688880|9.6488E-6|9.6585E-6|9.6446E-6|9.6519E-6
2023-12-16 01:09:00|SHIB|1702688940|9.6519E-6|9.6532E-6|9.6433E-6|9.6433E-6
2023-12-16 01:10:00|SHIB|1702689000|9.6437E-6|9.6596E-6|9.6437E-6|9.6596E-6
2023-12-16 01:11:00|SHIB|1702689060|9.6599E-6|9.6612E-6|9.6538E-6|9.6612E-6
2023-12-16 01:12:00|SHIB|1702689120|9.6616E-6|9.6755E-6|9.6612E-6|9.6735E-6
2023-12-16 01:13:00|SHIB|1702689180|9.6735E-6|9.6748E-6|9.6622E-6|9.6664E-6
2023-12-16 01:14:00|SHIB|1702689240|9.6624E-6|9.6658E-6|9.6596E-6|9.6634E-6
2023-12-16 01:15:00|SHIB|1702689300|9.6535E-6|9.6642E-6|9.652E-6|9.6563E-6
2023-12-16 01:16:00|SHIB|1702689360|9.6543E-6|9.6625E-6|9.6525E-6|9.6576E-6
2023-12-16 01:17:00|SHIB|1702689420|9.6576E-6|9.6641E-6|9.6576E-6|9.6619E-6
2023-12-16 01:18:00|SHIB|1702689480|9.6618E-6|9.6651E-6|9.6504E-6|9.6615E-6
2023-12-16 01:19:00|SHIB|1702689540|9.663E-6|9.6658E-6|9.6602E-6|9.6657E-6
2023-12-16 01:20:00|SHIB|1702689600|9.6657E-6|9.6657E-6|9.6588E-6|9.6622E-6
2023-12-16 01:21:00|SHIB|1702689660|9.6538E-6|9.6711E-6|9.6532E-6|9.6708E-6
2023-12-16 01:22:00|SHIB|1702689720|9.6708E-6|9.6729E-6|9.6667E-6|9.672E-6
2023-12-16 01:23:00|SHIB|1702689780|9.672E-6|9.6815E-6|9.6715E-6|9.6795E-6
2023-12-16 01:24:00|SHIB|1702689840|9.6754E-6|9.6802E-6|9.6694E-6|9.6761E-6
2023-12-16 01:25:00|SHIB|1702689900|9.6714E-6|9.6761E-6|9.6689E-6|9.6712E-6
2023-12-16 01:26:00|SHIB|1702689960|9.6754E-6|9.6775E-6|9.6717E-6|9.675E-6
2023-12-16 01:27:00|SHIB|1702690020|9.675E-6|9.6751E-6|9.6702E-6|9.6705E-6
2023-12-16 01:28:00|SHIB|1702690080|9.6746E-6|9.6747E-6|9.6679E-6|9.6744E-6
2023-12-16 01:29:00|SHIB|1702690140|9.6746E-6|9.682E-6|9.6746E-6|9.6805E-6
2023-12-16 01:30:00|SHIB|1702690200|9.6805E-6|9.6828E-6|9.6764E-6|9.6828E-6
2023-12-16 01:31:00|SHIB|1702690260|9.6829E-6|9.6829E-6|9.6693E-6|9.6728E-6
2023-12-16 01:32:00|SHIB|1702690320|9.6727E-6|9.6759E-6|9.6702E-6|9.6748E-6
2023-12-16 01:33:00|SHIB|1702690380|9.6748E-6|9.6827E-6|9.6748E-6|9.676E-6
2023-12-16 01:34:00|SHIB|1702690440|9.6758E-6|9.6761E-6|9.6709E-6|9.6727E-6
2023-12-16 01:35:00|SHIB|1702690500|9.6769E-6|9.6769E-6|9.6723E-6|9.6724E-6
2023-12-16 01:36:00|SHIB|1702690560|9.6725E-6|9.6839E-6|9.6725E-6|9.6788E-6
2023-12-16 01:37:00|SHIB|1702690620|9.6788E-6|9.6941E-6|9.6788E-6|9.6876E-6
2023-12-16 01:38:00|SHIB|1702690680|9.6856E-6|9.6935E-6|9.6856E-6|9.6931E-6
2023-12-16 01:39:00|SHIB|1702690740|9.6932E-6|9.6943E-6|9.6813E-6|9.6922E-6
2023-12-16 01:40:00|SHIB|1702690800|9.6885E-6|9.6885E-6|9.6801E-6|9.6843E-6
2023-12-16 01:41:00|SHIB|1702690860|9.6842E-6|9.6842E-6|9.6746E-6|9.6748E-6
2023-12-16 01:42:00|SHIB|1702690920|9.6749E-6|9.679E-6|9.6742E-6|9.6787E-6
2023-12-16 01:43:00|SHIB|1702690980|9.6791E-6|9.6883E-6|9.6791E-6|9.688E-6
2023-12-16 01:44:00|SHIB|1702691040|9.688E-6|9.6957E-6|9.688E-6|9.6935E-6
2023-12-16 01:45:00|SHIB|1702691100|9.6934E-6|9.6962E-6|9.6893E-6|9.6919E-6
2023-12-16 01:46:00|SHIB|1702691160|9.6919E-6|9.6963E-6|9.6913E-6|9.6944E-6
2023-12-16 01:47:00|SHIB|1702691220|9.6902E-6|9.6965E-6|9.6902E-6|9.6938E-6
2023-12-16 01:48:00|SHIB|1702691280|9.6938E-6|9.6965E-6|9.6849E-6|9.6851E-6
2023-12-16 01:49:00|SHIB|1702691340|9.6886E-6|9.6958E-6|9.6868E-6|9.6938E-6
2023-12-16 01:50:00|SHIB|1702691400|9.694E-6|9.6962E-6|9.6895E-6|9.6914E-6
2023-12-16 01:51:00|SHIB|1702691460|9.6914E-6|9.6968E-6|9.6828E-6|9.6888E-6
2023-12-16 01:52:00|SHIB|1702691520|9.6888E-6|9.693E-6|9.6872E-6|9.6908E-6
2023-12-16 01:53:00|SHIB|1702691580|9.6908E-6|9.6978E-6|9.6877E-6|9.6975E-6
2023-12-16 01:54:00|SHIB|1702691640|9.6973E-6|9.6981E-6|9.6928E-6|9.6954E-6
2023-12-16 01:55:00|SHIB|1702691700|9.6955E-6|9.699E-6|9.6934E-6|9.6955E-6
2023-12-16 01:56:00|SHIB|1702691760|9.696E-6|9.6982E-6|9.6915E-6|9.6956E-6
2023-12-16 01:57:00|SHIB|1702691820|9.6955E-6|9.6997E-6|9.6851E-6|9.6851E-6
2023-12-16 01:58:00|SHIB|1702691880|9.6851E-6|9.6919E-6|9.6845E-6|9.6899E-6
2023-12-16 01:59:00|SHIB|1702691940|9.6899E-6|9.6919E-6|9.6868E-6|9.6904E-6
2023-12-16 02:00:00|SHIB|1702692000|9.6904E-6|9.6904E-6|9.6831E-6|9.6875E-6
2023-12-16 02:01:00|SHIB|1702692060|9.6877E-6|9.7014E-6|9.6877E-6|9.7002E-6
2023-12-16 02:02:00|SHIB|1702692120|9.7002E-6|9.7006E-6|9.6939E-6|9.694E-6
2023-12-16 02:03:00|SHIB|1702692180|9.6936E-6|9.7102E-6|9.6935E-6|9.7063E-6
2023-12-16 02:04:00|SHIB|1702692240|9.7043E-6|9.7094E-6|9.703E-6|9.7079E-6
2023-12-16 02:05:00|SHIB|1702692300|9.7079E-6|9.7098E-6|9.7035E-6|9.7086E-6
2023-12-16 02:06:00|SHIB|1702692360|9.7039E-6|9.7103E-6|9.7038E-6|9.7084E-6
2023-12-16 02:07:00|SHIB|1702692420|9.7084E-6|9.7106E-6|9.7036E-6|9.7036E-6
2023-12-16 02:08:00|SHIB|1702692480|9.7036E-6|9.7101E-6|9.7033E-6|9.7038E-6
2023-12-16 02:09:00|SHIB|1702692540|9.708E-6|9.7092E-6|9.7031E-6|9.7056E-6
2023-12-16 02:10:00|SHIB|1702692600|9.7057E-6|9.7072E-6|9.7011E-6|9.7059E-6
2023-12-16 02:11:00|SHIB|1702692660|9.7059E-6|9.709E-6|9.7026E-6|9.7046E-6
2023-12-16 02:12:00|SHIB|1702692720|9.7087E-6|9.716E-6|9.7085E-6|9.7141E-6
2023-12-16 02:13:00|SHIB|1702692780|9.7141E-6|9.7293E-6|9.7116E-6|9.729E-6
2023-12-16 02:14:00|SHIB|1702692840|9.7293E-6|9.7373E-6|9.7293E-6|9.737E-6
2023-12-16 02:15:00|SHIB|1702692900|9.7329E-6|9.7372E-6|9.7259E-6|9.7295E-6
2023-12-16 02:16:00|SHIB|1702692960|9.7297E-6|9.7297E-6|9.7219E-6|9.7222E-6
2023-12-16 02:17:00|SHIB|1702693020|9.7222E-6|9.7279E-6|9.7213E-6|9.7264E-6
2023-12-16 02:18:00|SHIB|1702693080|9.7264E-6|9.7361E-6|9.7219E-6|9.7343E-6
2023-12-16 02:19:00|SHIB|1702693140|9.7343E-6|9.7359E-6|9.7293E-6|9.7337E-6
2023-12-16 02:20:00|SHIB|1702693200|9.7337E-6|9.7369E-6|9.7304E-6|9.7329E-6
2023-12-16 02:21:00|SHIB|1702693260|9.7328E-6|9.7371E-6|9.7308E-6|9.737E-6
2023-12-16 02:22:00|SHIB|1702693320|9.737E-6|9.737E-6|9.7309E-6|9.7356E-6
2023-12-16 02:23:00|SHIB|1702693380|9.7356E-6|9.7376E-6|9.7251E-6|9.7252E-6
2023-12-16 02:24:00|SHIB|1702693440|9.7252E-6|9.7296E-6|9.7196E-6|9.7196E-6
2023-12-16 02:25:00|SHIB|1702693500|9.7196E-6|9.721E-6|9.716E-6|9.7201E-6
2023-12-16 02:26:00|SHIB|1702693560|9.7196E-6|9.7204E-6|9.7139E-6|9.7204E-6
2023-12-16 02:27:00|SHIB|1702693620|9.7209E-6|9.7294E-6|9.7209E-6|9.7245E-6
2023-12-16 02:28:00|SHIB|1702693680|9.7245E-6|9.7287E-6|9.7221E-6|9.7264E-6
2023-12-16 02:29:00|SHIB|1702693740|9.7243E-6|9.7349E-6|9.7243E-6|9.7348E-6
2023-12-16 02:30:00|SHIB|1702693800|9.7307E-6|9.7348E-6|9.7299E-6|9.7304E-6
2023-12-16 02:31:00|SHIB|1702693860|9.7304E-6|9.7304E-6|9.72E-6|9.7263E-6
2023-12-16 02:32:00|SHIB|1702693920|9.7263E-6|9.7263E-6|9.7145E-6|9.7145E-6
2023-12-16 02:33:00|SHIB|1702693980|9.7149E-6|9.7188E-6|9.7114E-6|9.7174E-6
2023-12-16 02:34:00|SHIB|1702694040|9.7174E-6|9.7276E-6|9.7174E-6|9.7271E-6
2023-12-16 02:35:00|SHIB|1702694100|9.7223E-6|9.7332E-6|9.7223E-6|9.7332E-6
2023-12-16 02:36:00|SHIB|1702694160|9.7292E-6|9.7367E-6|9.7257E-6|9.7275E-6
2023-12-16 02:37:00|SHIB|1702694220|9.7235E-6|9.7289E-6|9.723E-6|9.7232E-6
2023-12-16 02:38:00|SHIB|1702694280|9.729E-6|9.734E-6|9.7228E-6|9.7299E-6
2023-12-16 02:39:00|SHIB|1702694340|9.7299E-6|9.7348E-6|9.7279E-6|9.7283E-6
2023-12-16 02:40:00|SHIB|1702694400|9.7283E-6|9.734E-6|9.7234E-6|9.7304E-6
2023-12-16 02:41:00|SHIB|1702694460|9.7262E-6|9.7298E-6|9.722E-6|9.7253E-6
2023-12-16 02:42:00|SHIB|1702694520|9.725E-6|9.7332E-6|9.722E-6|9.7332E-6
2023-12-16 02:43:00|SHIB|1702694580|9.7288E-6|9.7348E-6|9.7287E-6|9.7344E-6
2023-12-16 02:44:00|SHIB|1702694640|9.734E-6|9.7353E-6|9.7311E-6|9.7311E-6
2023-12-16 02:45:00|SHIB|1702694700|9.7312E-6|9.7375E-6|9.731E-6|9.7354E-6
2023-12-16 02:46:00|SHIB|1702694760|9.7355E-6|9.7421E-6|9.7332E-6|9.7401E-6
2023-12-16 02:47:00|SHIB|1702694820|9.7402E-6|9.7434E-6|9.7366E-6|9.7433E-6
2023-12-16 02:48:00|SHIB|1702694880|9.7433E-6|9.7437E-6|9.7319E-6|9.7361E-6
2023-12-16 02:49:00|SHIB|1702694940|9.7353E-6|9.7357E-6|9.7305E-6|9.7309E-6
2023-12-16 02:50:00|SHIB|1702695000|9.7309E-6|9.735E-6|9.7286E-6|9.7349E-6
2023-12-16 02:51:00|SHIB|1702695060|9.7308E-6|9.7347E-6|9.7256E-6|9.7347E-6
2023-12-16 02:52:00|SHIB|1702695120|9.7343E-6|9.7349E-6|9.7338E-6|9.7345E-6
2023-12-16 02:53:00|SHIB|1702695180|9.7347E-6|9.7374E-6|9.7328E-6|9.7351E-6
2023-12-16 02:54:00|SHIB|1702695240|9.735E-6|9.7373E-6|9.7309E-6|9.7373E-6
2023-12-16 02:55:00|SHIB|1702695300|9.7373E-6|9.7373E-6|9.7333E-6|9.7348E-6
2023-12-16 02:56:00|SHIB|1702695360|9.7348E-6|9.7379E-6|9.7297E-6|9.7352E-6
2023-12-16 02:57:00|SHIB|1702695420|9.736E-6|9.7435E-6|9.736E-6|9.7408E-6
2023-12-16 02:58:00|SHIB|1702695480|9.7408E-6|9.743E-6|9.7367E-6|9.7429E-6
2023-12-16 02:59:00|SHIB|1702695540|9.7429E-6|9.7438E-6|9.7376E-6|9.7397E-6
2023-12-16 03:00:00|SHIB|1702695600|9.7401E-6|9.7468E-6|9.74E-6|9.7467E-6
2023-12-16 03:01:00|SHIB|1702695660|9.7467E-6|9.748E-6|9.7423E-6|9.7479E-6
2023-12-16 03:02:00|SHIB|1702695720|9.7478E-6|9.7545E-6|9.7464E-6|9.7485E-6
2023-12-16 03:03:00|SHIB|1702695780|9.7526E-6|9.7526E-6|9.7404E-6|9.7446E-6
2023-12-16 03:04:00|SHIB|1702695840|9.7404E-6|9.7461E-6|9.7377E-6|9.7422E-6
2023-12-16 03:05:00|SHIB|1702695900|9.7397E-6|9.7461E-6|9.7383E-6|9.7458E-6
2023-12-16 03:06:00|SHIB|1702695960|9.7438E-6|9.7458E-6|9.739E-6|9.7434E-6
2023-12-16 03:07:00|SHIB|1702696020|9.7434E-6|9.7437E-6|9.7385E-6|9.7427E-6
2023-12-16 03:08:00|SHIB|1702696080|9.7427E-6|9.7459E-6|9.7385E-6|9.7386E-6
2023-12-16 03:09:00|SHIB|1702696140|9.7386E-6|9.7447E-6|9.7386E-6|9.7447E-6
2023-12-16 03:10:00|SHIB|1702696200|9.7448E-6|9.747E-6|9.7407E-6|9.741E-6
2023-12-16 03:11:00|SHIB|1702696260|9.7449E-6|9.7464E-6|9.7383E-6|9.7418E-6
2023-12-16 03:12:00|SHIB|1702696320|9.7418E-6|9.7439E-6|9.7372E-6|9.7439E-6
2023-12-16 03:13:00|SHIB|1702696380|9.7445E-6|9.7518E-6|9.7398E-6|9.7478E-6
2023-12-16 03:14:00|SHIB|1702696440|9.752E-6|9.7634E-6|9.7513E-6|9.7615E-6
2023-12-16 03:15:00|SHIB|1702696500|9.7615E-6|9.7617E-6|9.7504E-6|9.7504E-6
2023-12-16 03:16:00|SHIB|1702696560|9.7546E-6|9.7546E-6|9.747E-6|9.7529E-6
2023-12-16 03:17:00|SHIB|1702696620|9.7532E-6|9.7532E-6|9.7408E-6|9.7408E-6
2023-12-16 03:18:00|SHIB|1702696680|9.7449E-6|9.7474E-6|9.7408E-6|9.747E-6
2023-12-16 03:19:00|SHIB|1702696740|9.7515E-6|9.7521E-6|9.7459E-6|9.7462E-6
2023-12-16 03:20:00|SHIB|1702696800|9.7464E-6|9.7505E-6|9.741E-6|9.7444E-6
2023-12-16 03:21:00|SHIB|1702696860|9.7441E-6|9.7459E-6|9.7399E-6|9.7399E-6
2023-12-16 03:22:00|SHIB|1702696920|9.7399E-6|9.744E-6|9.7372E-6|9.7372E-6
2023-12-16 03:23:00|SHIB|1702696980|9.7372E-6|9.7431E-6|9.7346E-6|9.7417E-6
2023-12-16 03:24:00|SHIB|1702697040|9.7439E-6|9.7468E-6|9.74E-6|9.7405E-6
2023-12-16 03:25:00|SHIB|1702697100|9.7405E-6|9.7447E-6|9.7332E-6|9.7332E-6
2023-12-16 03:26:00|SHIB|1702697160|9.7329E-6|9.7433E-6|9.7329E-6|9.7387E-6
2023-12-16 03:27:00|SHIB|1702697220|9.7385E-6|9.7385E-6|9.7316E-6|9.7316E-6
2023-12-16 03:28:00|SHIB|1702697280|9.7316E-6|9.7431E-6|9.7316E-6|9.737E-6
2023-12-16 03:29:00|SHIB|1702697340|9.737E-6|9.7471E-6|9.737E-6|9.7452E-6
2023-12-16 03:30:00|SHIB|1702697400|9.7452E-6|9.7548E-6|9.7452E-6|9.7548E-6
2023-12-16 03:31:00|SHIB|1702697460|9.7545E-6|9.7603E-6|9.7512E-6|9.7561E-6
2023-12-16 03:32:00|SHIB|1702697520|9.756E-6|9.756E-6|9.7487E-6|9.7537E-6
2023-12-16 03:33:00|SHIB|1702697580|9.7496E-6|9.7636E-6|9.7474E-6|9.7474E-6
2023-12-16 03:34:00|SHIB|1702697640|9.7478E-6|9.752E-6|9.7477E-6|9.7502E-6
2023-12-16 03:35:00|SHIB|1702697700|9.7521E-6|9.7548E-6|9.7487E-6|9.7489E-6
2023-12-16 03:36:00|SHIB|1702697760|9.7489E-6|9.7535E-6|9.747E-6|9.747E-6
2023-12-16 03:37:00|SHIB|1702697820|9.7489E-6|9.7489E-6|9.7435E-6|9.7458E-6
2023-12-16 03:38:00|SHIB|1702697880|9.7458E-6|9.7477E-6|9.7411E-6|9.7415E-6
2023-12-16 03:39:00|SHIB|1702697940|9.7415E-6|9.7475E-6|9.7411E-6|9.7411E-6
2023-12-16 03:40:00|SHIB|1702698000|9.741E-6|9.7453E-6|9.7409E-6|9.7449E-6
2023-12-16 03:41:00|SHIB|1702698060|9.7449E-6|9.7469E-6|9.7404E-6|9.7448E-6
2023-12-16 03:42:00|SHIB|1702698120|9.7444E-6|9.7444E-6|9.738E-6|9.7427E-6
2023-12-16 03:43:00|SHIB|1702698180|9.7407E-6|9.7551E-6|9.7407E-6|9.7528E-6
2023-12-16 03:44:00|SHIB|1702698240|9.7487E-6|9.7554E-6|9.7487E-6|9.7494E-6
2023-12-16 03:45:00|SHIB|1702698300|9.7494E-6|9.7557E-6|9.7494E-6|9.7541E-6
2023-12-16 03:46:00|SHIB|1702698360|9.7541E-6|9.7587E-6|9.7501E-6|9.7587E-6
2023-12-16 03:47:00|SHIB|1702698420|9.7588E-6|9.7737E-6|9.7569E-6|9.7737E-6
2023-12-16 03:48:00|SHIB|1702698480|9.7743E-6|9.7812E-6|9.7721E-6|9.7788E-6
2023-12-16 03:49:00|SHIB|1702698540|9.7788E-6|9.7794E-6|9.7685E-6|9.7793E-6
2023-12-16 03:50:00|SHIB|1702698600|9.7796E-6|9.782E-6|9.7752E-6|9.7762E-6
2023-12-16 03:51:00|SHIB|1702698660|9.7762E-6|9.7822E-6|9.7669E-6|9.7735E-6
2023-12-16 03:52:00|SHIB|1702698720|9.7735E-6|9.7782E-6|9.7658E-6|9.7658E-6
2023-12-16 03:53:00|SHIB|1702698780|9.7648E-6|9.7738E-6|9.7601E-6|9.7738E-6
2023-12-16 03:54:00|SHIB|1702698840|9.7745E-6|9.7779E-6|9.7705E-6|9.7778E-6
2023-12-16 03:55:00|SHIB|1702698900|9.7779E-6|9.7779E-6|9.7716E-6|9.7735E-6
2023-12-16 03:56:00|SHIB|1702698960|9.7735E-6|9.7768E-6|9.7704E-6|9.7704E-6
2023-12-16 03:57:00|SHIB|1702699020|9.7704E-6|9.7766E-6|9.7704E-6|9.7752E-6
2023-12-16 03:58:00|SHIB|1702699080|9.7711E-6|9.7764E-6|9.7692E-6|9.7698E-6
2023-12-16 03:59:00|SHIB|1702699140|9.7739E-6|9.7792E-6|9.7727E-6|9.7772E-6
2023-12-16 04:00:00|SHIB|1702699200|9.7772E-6|9.7792E-6|9.7675E-6|9.7711E-6
2023-12-16 04:01:00|SHIB|1702699260|9.7716E-6|9.7768E-6|9.7668E-6|9.7712E-6
2023-12-16 04:02:00|SHIB|1702699320|9.7712E-6|9.7778E-6|9.7712E-6|9.7778E-6
2023-12-16 04:03:00|SHIB|1702699380|9.778E-6|9.778E-6|9.7621E-6|9.7621E-6
2023-12-16 04:04:00|SHIB|1702699440|9.7621E-6|9.7685E-6|9.7619E-6|9.7683E-6
2023-12-16 04:05:00|SHIB|1702699500|9.7678E-6|9.7699E-6|9.7627E-6|9.7671E-6
2023-12-16 04:06:00|SHIB|1702699560|9.7672E-6|9.768E-6|9.7531E-6|9.7547E-6
2023-12-16 04:07:00|SHIB|1702699620|9.7545E-6|9.7578E-6|9.7519E-6|9.7558E-6
2023-12-16 04:08:00|SHIB|1702699680|9.7558E-6|9.7659E-6|9.7552E-6|9.7627E-6
2023-12-16 04:09:00|SHIB|1702699740|9.7627E-6|9.7685E-6|9.7538E-6|9.7681E-6
2023-12-16 04:10:00|SHIB|1702699800|9.7681E-6|9.7688E-6|9.7608E-6|9.7652E-6
2023-12-16 04:11:00|SHIB|1702699860|9.7652E-6|9.7657E-6|9.759E-6|9.7592E-6
2023-12-16 04:12:00|SHIB|1702699920|9.7634E-6|9.7745E-6|9.7634E-6|9.774E-6
2023-12-16 04:13:00|SHIB|1702699980|9.774E-6|9.7752E-6|9.7693E-6|9.7713E-6
2023-12-16 04:14:00|SHIB|1702700040|9.7713E-6|9.7755E-6|9.7679E-6|9.7679E-6
2023-12-16 04:15:00|SHIB|1702700100|9.7679E-6|9.7755E-6|9.7679E-6|9.7709E-6
2023-12-16 04:16:00|SHIB|1702700160|9.7683E-6|9.775E-6|9.7656E-6|9.775E-6
2023-12-16 04:17:00|SHIB|1702700220|9.7747E-6|9.779E-6|9.7706E-6|9.7758E-6
2023-12-16 04:18:00|SHIB|1702700280|9.7777E-6|9.7784E-6|9.7697E-6|9.776E-6
2023-12-16 04:19:00|SHIB|1702700340|9.7746E-6|9.776E-6|9.7637E-6|9.7678E-6
2023-12-16 04:20:00|SHIB|1702700400|9.7678E-6|9.77E-6|9.763E-6|9.7631E-6
2023-12-16 04:21:00|SHIB|1702700460|9.7631E-6|9.7681E-6|9.7609E-6|9.7645E-6
2023-12-16 04:22:00|SHIB|1702700520|9.7617E-6|9.7623E-6|9.754E-6|9.7582E-6
2023-12-16 04:23:00|SHIB|1702700580|9.7606E-6|9.7663E-6|9.7564E-6|9.766E-6
2023-12-16 04:24:00|SHIB|1702700640|9.766E-6|9.7686E-6|9.7574E-6|9.7575E-6
2023-12-16 04:25:00|SHIB|1702700700|9.7583E-6|9.7672E-6|9.7573E-6|9.7649E-6
2023-12-16 04:26:00|SHIB|1702700760|9.7649E-6|9.7672E-6|9.76E-6|9.7672E-6
2023-12-16 04:27:00|SHIB|1702700820|9.7671E-6|9.7671E-6|9.7544E-6|9.7646E-6
2023-12-16 04:28:00|SHIB|1702700880|9.7647E-6|9.7647E-6|9.7587E-6|9.7604E-6
2023-12-16 04:29:00|SHIB|1702700940|9.7604E-6|9.7654E-6|9.7604E-6|9.7613E-6
2023-12-16 04:30:00|SHIB|1702701000|9.7614E-6|9.7668E-6|9.7601E-6|9.7666E-6
2023-12-16 04:31:00|SHIB|1702701060|9.7625E-6|9.7674E-6|9.7563E-6|9.758E-6
2023-12-16 04:32:00|SHIB|1702701120|9.758E-6|9.7581E-6|9.7521E-6|9.7575E-6
2023-12-16 04:33:00|SHIB|1702701180|9.7548E-6|9.7578E-6|9.7533E-6|9.7574E-6
2023-12-16 04:34:00|SHIB|1702701240|9.7621E-6|9.7674E-6|9.758E-6|9.7608E-6
2023-12-16 04:35:00|SHIB|1702701300|9.7566E-6|9.7599E-6|9.7517E-6|9.7568E-6
2023-12-16 04:36:00|SHIB|1702701360|9.7568E-6|9.7595E-6|9.752E-6|9.7554E-6
2023-12-16 04:37:00|SHIB|1702701420|9.7534E-6|9.7592E-6|9.7526E-6|9.7586E-6
2023-12-16 04:38:00|SHIB|1702701480|9.7545E-6|9.7591E-6|9.7529E-6|9.7529E-6
2023-12-16 04:39:00|SHIB|1702701540|9.7529E-6|9.7578E-6|9.7526E-6|9.7578E-6
2023-12-16 04:40:00|SHIB|1702701600|9.7577E-6|9.7657E-6|9.7577E-6|9.7657E-6
2023-12-16 04:41:00|SHIB|1702701660|9.7662E-6|9.7694E-6|9.7629E-6|9.7651E-6
2023-12-16 04:42:00|SHIB|1702701720|9.7609E-6|9.7609E-6|9.7553E-6|9.7584E-6
2023-12-16 04:43:00|SHIB|1702701780|9.7587E-6|9.7611E-6|9.7515E-6|9.7563E-6
2023-12-16 04:44:00|SHIB|1702701840|9.7562E-6|9.7571E-6|9.7512E-6|9.7553E-6
2023-12-16 04:45:00|SHIB|1702701900|9.7553E-6|9.7679E-6|9.7519E-6|9.7652E-6
2023-12-16 04:46:00|SHIB|1702701960|9.7652E-6|9.7689E-6|9.7616E-6|9.764E-6
2023-12-16 04:47:00|SHIB|1702702020|9.764E-6|9.7677E-6|9.7547E-6|9.7589E-6
2023-12-16 04:48:00|SHIB|1702702080|9.7597E-6|9.7601E-6|9.7553E-6|9.7553E-6
2023-12-16 04:49:00|SHIB|1702702140|9.7554E-6|9.7659E-6|9.7554E-6|9.7638E-6
2023-12-16 04:50:00|SHIB|1702702200|9.7637E-6|9.7658E-6|9.7542E-6|9.7619E-6
2023-12-16 04:51:00|SHIB|1702702260|9.7618E-6|9.7686E-6|9.76E-6|9.7685E-6
2023-12-16 04:52:00|SHIB|1702702320|9.7644E-6|9.7687E-6|9.764E-6|9.7686E-6
2023-12-16 04:53:00|SHIB|1702702380|9.7686E-6|9.7768E-6|9.7643E-6|9.7699E-6
2023-12-16 04:54:00|SHIB|1702702440|9.7739E-6|9.7813E-6|9.7698E-6|9.7733E-6
2023-12-16 04:55:00|SHIB|1702702500|9.7734E-6|9.7774E-6|9.7706E-6|9.7709E-6
2023-12-16 04:56:00|SHIB|1702702560|9.7749E-6|9.775E-6|9.7684E-6|9.7684E-6
2023-12-16 04:57:00|SHIB|1702702620|9.7681E-6|9.7707E-6|9.7645E-6|9.7701E-6
2023-12-16 04:58:00|SHIB|1702702680|9.7701E-6|9.7705E-6|9.7652E-6|9.7653E-6
2023-12-16 04:59:00|SHIB|1702702740|9.7647E-6|9.777E-6|9.7643E-6|9.7768E-6
2023-12-16 05:00:00|SHIB|1702702800|9.777E-6|9.7806E-6|9.7707E-6|9.7766E-6
2023-12-16 05:01:00|SHIB|1702702860|9.7807E-6|9.7807E-6|9.7715E-6|9.7759E-6
2023-12-16 05:02:00|SHIB|1702702920|9.7759E-6|9.7832E-6|9.7748E-6|9.7829E-6
2023-12-16 05:03:00|SHIB|1702702980|9.7828E-6|9.7868E-6|9.7795E-6|9.7862E-6
2023-12-16 05:04:00|SHIB|1702703040|9.7821E-6|9.7865E-6|9.7796E-6|9.7796E-6
2023-12-16 05:05:00|SHIB|1702703100|9.7796E-6|9.7871E-6|9.7796E-6|9.7829E-6
2023-12-16 05:06:00|SHIB|1702703160|9.7849E-6|9.7867E-6|9.7807E-6|9.7807E-6
2023-12-16 05:07:00|SHIB|1702703220|9.7806E-6|9.7875E-6|9.7806E-6|9.7875E-6
2023-12-16 05:08:00|SHIB|1702703280|9.785E-6|9.7854E-6|9.7784E-6|9.7846E-6
2023-12-16 05:09:00|SHIB|1702703340|9.7846E-6|9.7867E-6|9.7803E-6|9.7822E-6
2023-12-16 05:10:00|SHIB|1702703400|9.7869E-6|9.788E-6|9.7808E-6|9.788E-6
2023-12-16 05:11:00|SHIB|1702703460|9.788E-6|9.7923E-6|9.7816E-6|9.7834E-6
2023-12-16 05:12:00|SHIB|1702703520|9.7876E-6|9.788E-6|9.7802E-6|9.7805E-6
2023-12-16 05:13:00|SHIB|1702703580|9.7806E-6|9.7852E-6|9.7801E-6|9.7803E-6
2023-12-16 05:14:00|SHIB|1702703640|9.7804E-6|9.7866E-6|9.7801E-6|9.7801E-6
2023-12-16 05:15:00|SHIB|1702703700|9.7801E-6|9.7844E-6|9.7798E-6|9.784E-6
2023-12-16 05:16:00|SHIB|1702703760|9.784E-6|9.7851E-6|9.7798E-6|9.7799E-6
2023-12-16 05:17:00|SHIB|1702703820|9.7794E-6|9.7846E-6|9.7792E-6|9.7803E-6
2023-12-16 05:18:00|SHIB|1702703880|9.7805E-6|9.7847E-6|9.7801E-6|9.7844E-6
2023-12-16 05:19:00|SHIB|1702703940|9.7844E-6|9.7928E-6|9.7802E-6|9.7928E-6
2023-12-16 05:20:00|SHIB|1702704000|9.7928E-6|9.7951E-6|9.7882E-6|9.7904E-6
2023-12-16 05:21:00|SHIB|1702704060|9.7904E-6|9.795E-6|9.7904E-6|9.7949E-6
2023-12-16 05:22:00|SHIB|1702704120|9.7948E-6|9.7956E-6|9.7887E-6|9.7955E-6
2023-12-16 05:23:00|SHIB|1702704180|9.7955E-6|9.796E-6|9.7899E-6|9.7921E-6
2023-12-16 05:24:00|SHIB|1702704240|9.7921E-6|9.7963E-6|9.7896E-6|9.7896E-6
2023-12-16 05:25:00|SHIB|1702704300|9.7898E-6|9.7963E-6|9.7895E-6|9.796E-6
2023-12-16 05:26:00|SHIB|1702704360|9.796E-6|9.7962E-6|9.7895E-6|9.7895E-6
2023-12-16 05:27:00|SHIB|1702704420|9.7915E-6|9.7961E-6|9.7896E-6|9.7961E-6
2023-12-16 05:28:00|SHIB|1702704480|9.7961E-6|9.7961E-6|9.7899E-6|9.7899E-6
2023-12-16 05:29:00|SHIB|1702704540|9.79E-6|9.8008E-6|9.79E-6|9.7966E-6
2023-12-16 05:30:00|SHIB|1702704600|9.7965E-6|9.8014E-6|9.7955E-6|9.7995E-6
2023-12-16 05:31:00|SHIB|1702704660|9.7999E-6|9.7999E-6|9.7896E-6|9.7899E-6
2023-12-16 05:32:00|SHIB|1702704720|9.7942E-6|9.805E-6|9.7942E-6|9.8049E-6
2023-12-16 05:33:00|SHIB|1702704780|9.8049E-6|9.8161E-6|9.8049E-6|9.8123E-6
2023-12-16 05:34:00|SHIB|1702704840|9.8121E-6|9.8189E-6|9.8075E-6|9.8189E-6
2023-12-16 05:35:00|SHIB|1702704900|9.8191E-6|9.8192E-6|9.807E-6|9.8097E-6
2023-12-16 05:36:00|SHIB|1702704960|9.8094E-6|9.8139E-6|9.8054E-6|9.8139E-6
2023-12-16 05:37:00|SHIB|1702705020|9.8139E-6|9.818E-6|9.8074E-6|9.8074E-6
2023-12-16 05:38:00|SHIB|1702705080|9.812E-6|9.814E-6|9.8065E-6|9.8106E-6
2023-12-16 05:39:00|SHIB|1702705140|9.8105E-6|9.8107E-6|9.8059E-6|9.8102E-6
2023-12-16 05:40:00|SHIB|1702705200|9.8098E-6|9.8104E-6|9.805E-6|9.805E-6
2023-12-16 05:41:00|SHIB|1702705260|9.8049E-6|9.8126E-6|9.8049E-6|9.8123E-6
2023-12-16 05:42:00|SHIB|1702705320|9.8122E-6|9.8188E-6|9.8099E-6|9.8162E-6
2023-12-16 05:43:00|SHIB|1702705380|9.812E-6|9.8158E-6|9.8054E-6|9.8054E-6
2023-12-16 05:44:00|SHIB|1702705440|9.8054E-6|9.8114E-6|9.8018E-6|9.806E-6
2023-12-16 05:45:00|SHIB|1702705500|9.806E-6|9.8083E-6|9.8022E-6|9.8041E-6
2023-12-16 05:46:00|SHIB|1702705560|9.8041E-6|9.8084E-6|9.8036E-6|9.8036E-6
2023-12-16 05:47:00|SHIB|1702705620|9.8037E-6|9.8164E-6|9.8037E-6|9.8146E-6
2023-12-16 05:48:00|SHIB|1702705680|9.8149E-6|9.8193E-6|9.8107E-6|9.8169E-6
2023-12-16 05:49:00|SHIB|1702705740|9.819E-6|9.82E-6|9.815E-6|9.8177E-6
2023-12-16 05:50:00|SHIB|1702705800|9.8173E-6|9.82E-6|9.8138E-6|9.8156E-6
2023-12-16 05:51:00|SHIB|1702705860|9.8158E-6|9.829E-6|9.8158E-6|9.829E-6
2023-12-16 05:52:00|SHIB|1702705920|9.8287E-6|9.8329E-6|9.8226E-6|9.8329E-6
2023-12-16 05:53:00|SHIB|1702705980|9.8367E-6|9.8369E-6|9.8284E-6|9.8345E-6
2023-12-16 05:54:00|SHIB|1702706040|9.8348E-6|9.8375E-6|9.8304E-6|9.8375E-6
2023-12-16 05:55:00|SHIB|1702706100|9.8375E-6|9.8375E-6|9.8305E-6|9.8346E-6
2023-12-16 05:56:00|SHIB|1702706160|9.8346E-6|9.8373E-6|9.8288E-6|9.8371E-6
2023-12-16 05:57:00|SHIB|1702706220|9.8371E-6|9.8407E-6|9.837E-6|9.8407E-6
2023-12-16 05:58:00|SHIB|1702706280|9.8408E-6|9.8434E-6|9.8383E-6|9.8422E-6
2023-12-16 05:59:00|SHIB|1702706340|9.8421E-6|9.8446E-6|9.8361E-6|9.8446E-6
2023-12-16 06:00:00|SHIB|1702706400|9.8443E-6|9.8689E-6|9.8441E-6|9.8672E-6
2023-12-16 06:01:00|SHIB|1702706460|9.8669E-6|9.8949E-6|9.8627E-6|9.891E-6
2023-12-16 06:02:00|SHIB|1702706520|9.8914E-6|9.9052E-6|9.8914E-6|9.896E-6
2023-12-16 06:03:00|SHIB|1702706580|9.896E-6|9.9014E-6|9.8742E-6|9.8863E-6
2023-12-16 06:04:00|SHIB|1702706640|9.8863E-6|9.8915E-6|9.8821E-6|9.8915E-6
2023-12-16 06:05:00|SHIB|1702706700|9.887E-6|9.8938E-6|9.8807E-6|9.8807E-6
2023-12-16 06:06:00|SHIB|1702706760|9.8808E-6|9.887E-6|9.8807E-6|9.8828E-6
2023-12-16 06:07:00|SHIB|1702706820|9.8827E-6|9.8896E-6|9.8819E-6|9.8832E-6
2023-12-16 06:08:00|SHIB|1702706880|9.8832E-6|9.8907E-6|9.8788E-6|9.8791E-6
2023-12-16 06:09:00|SHIB|1702706940|9.8791E-6|9.8879E-6|9.8783E-6|9.8879E-6
2023-12-16 06:10:00|SHIB|1702707000|9.8884E-6|9.8953E-6|9.8823E-6|9.8825E-6
2023-12-16 06:11:00|SHIB|1702707060|9.8825E-6|9.8878E-6|9.8717E-6|9.8769E-6
2023-12-16 06:12:00|SHIB|1702707120|9.8768E-6|9.8791E-6|9.8643E-6|9.8643E-6
2023-12-16 06:13:00|SHIB|1702707180|9.8643E-6|9.8705E-6|9.8568E-6|9.8571E-6
2023-12-16 06:14:00|SHIB|1702707240|9.8613E-6|9.8613E-6|9.8498E-6|9.854E-6
2023-12-16 06:15:00|SHIB|1702707300|9.8541E-6|9.8619E-6|9.8489E-6|9.8619E-6
2023-12-16 06:16:00|SHIB|1702707360|9.8627E-6|9.8646E-6|9.8568E-6|9.8568E-6
2023-12-16 06:17:00|SHIB|1702707420|9.8566E-6|9.8567E-6|9.8494E-6|9.8567E-6
2023-12-16 06:18:00|SHIB|1702707480|9.8574E-6|9.8696E-6|9.855E-6|9.8696E-6
2023-12-16 06:19:00|SHIB|1702707540|9.8692E-6|9.8715E-6|9.865E-6|9.8673E-6
2023-12-16 06:20:00|SHIB|1702707600|9.8653E-6|9.8793E-6|9.865E-6|9.8793E-6
2023-12-16 06:21:00|SHIB|1702707660|9.8799E-6|9.8864E-6|9.8748E-6|9.8814E-6
2023-12-16 06:22:00|SHIB|1702707720|9.8773E-6|9.8795E-6|9.8636E-6|9.87E-6
2023-12-16 06:23:00|SHIB|1702707780|9.872E-6|9.872E-6|9.8639E-6|9.869E-6
2023-12-16 06:24:00|SHIB|1702707840|9.8689E-6|9.8713E-6|9.8572E-6|9.8572E-6
2023-12-16 06:25:00|SHIB|1702707900|9.857E-6|9.8623E-6|9.8549E-6|9.8623E-6
2023-12-16 06:26:00|SHIB|1702707960|9.8585E-6|9.8701E-6|9.8577E-6|9.8701E-6
2023-12-16 06:27:00|SHIB|1702708020|9.8702E-6|9.8702E-6|9.8637E-6|9.8654E-6
2023-12-16 06:28:00|SHIB|1702708080|9.8654E-6|9.8696E-6|9.8626E-6|9.8653E-6
2023-12-16 06:29:00|SHIB|1702708140|9.8653E-6|9.8653E-6|9.8555E-6|9.8555E-6
2023-12-16 06:30:00|SHIB|1702708200|9.8559E-6|9.8624E-6|9.8555E-6|9.862E-6
2023-12-16 06:31:00|SHIB|1702708260|9.8621E-6|9.8631E-6|9.8577E-6|9.8626E-6
2023-12-16 06:32:00|SHIB|1702708320|9.8626E-6|9.8702E-6|9.8626E-6|9.867E-6
2023-12-16 06:33:00|SHIB|1702708380|9.8708E-6|9.872E-6|9.8659E-6|9.872E-6
2023-12-16 06:34:00|SHIB|1702708440|9.8716E-6|9.8735E-6|9.8602E-6|9.8624E-6
2023-12-16 06:35:00|SHIB|1702708500|9.8624E-6|9.8624E-6|9.8554E-6|9.8575E-6
2023-12-16 06:36:00|SHIB|1702708560|9.8569E-6|9.8619E-6|9.8501E-6|9.8619E-6
2023-12-16 06:37:00|SHIB|1702708620|9.8617E-6|9.8626E-6|9.8548E-6|9.8552E-6
2023-12-16 06:38:00|SHIB|1702708680|9.8502E-6|9.8589E-6|9.8502E-6|9.8559E-6
2023-12-16 06:39:00|SHIB|1702708740|9.854E-6|9.8544E-6|9.8493E-6|9.8531E-6
2023-12-16 06:40:00|SHIB|1702708800|9.8528E-6|9.8528E-6|9.8461E-6|9.8526E-6
2023-12-16 06:41:00|SHIB|1702708860|9.8526E-6|9.854E-6|9.8486E-6|9.8489E-6
2023-12-16 06:42:00|SHIB|1702708920|9.8527E-6|9.853E-6|9.8477E-6|9.8526E-6
2023-12-16 06:43:00|SHIB|1702708980|9.853E-6|9.853E-6|9.8463E-6|9.8515E-6
2023-12-16 06:44:00|SHIB|1702709040|9.8525E-6|9.8525E-6|9.8395E-6|9.8442E-6
2023-12-16 06:45:00|SHIB|1702709100|9.8441E-6|9.846E-6|9.8389E-6|9.8409E-6
2023-12-16 06:46:00|SHIB|1702709160|9.8452E-6|9.8453E-6|9.8322E-6|9.8367E-6
2023-12-16 06:47:00|SHIB|1702709220|9.8409E-6|9.8421E-6|9.8347E-6|9.8421E-6
2023-12-16 06:48:00|SHIB|1702709280|9.8463E-6|9.8499E-6|9.8434E-6|9.8475E-6
2023-12-16 06:49:00|SHIB|1702709340|9.8433E-6|9.8481E-6|9.8428E-6|9.8446E-6
2023-12-16 06:50:00|SHIB|1702709400|9.8428E-6|9.8453E-6|9.8376E-6|9.8413E-6
2023-12-16 06:51:00|SHIB|1702709460|9.8409E-6|9.841E-6|9.8358E-6|9.8365E-6
2023-12-16 06:52:00|SHIB|1702709520|9.836E-6|9.8481E-6|9.8315E-6|9.843E-6
2023-12-16 06:53:00|SHIB|1702709580|9.843E-6|9.8489E-6|9.8422E-6|9.8474E-6
2023-12-16 06:54:00|SHIB|1702709640|9.8474E-6|9.851E-6|9.8407E-6|9.8407E-6
2023-12-16 06:55:00|SHIB|1702709700|9.8421E-6|9.8461E-6|9.8279E-6|9.8286E-6
2023-12-16 06:56:00|SHIB|1702709760|9.829E-6|9.8419E-6|9.829E-6|9.8419E-6
2023-12-16 06:57:00|SHIB|1702709820|9.8422E-6|9.8422E-6|9.8358E-6|9.8364E-6
2023-12-16 06:58:00|SHIB|1702709880|9.8364E-6|9.8454E-6|9.8364E-6|9.8411E-6
2023-12-16 06:59:00|SHIB|1702709940|9.841E-6|9.8505E-6|9.841E-6|9.8471E-6
2023-12-16 07:00:00|SHIB|1702710000|9.8513E-6|9.8526E-6|9.8471E-6|9.8525E-6
2023-12-16 07:01:00|SHIB|1702710060|9.8525E-6|9.8546E-6|9.8389E-6|9.8439E-6
2023-12-16 07:02:00|SHIB|1702710120|9.8432E-6|9.8517E-6|9.8396E-6|9.8449E-6
2023-12-16 07:03:00|SHIB|1702710180|9.8449E-6|9.8449E-6|9.8374E-6|9.8379E-6
2023-12-16 07:04:00|SHIB|1702710240|9.8377E-6|9.842E-6|9.8371E-6|9.8386E-6
2023-12-16 07:05:00|SHIB|1702710300|9.8383E-6|9.8425E-6|9.8374E-6|9.8405E-6
2023-12-16 07:06:00|SHIB|1702710360|9.8426E-6|9.8522E-6|9.838E-6|9.852E-6
2023-12-16 07:07:00|SHIB|1702710420|9.8526E-6|9.8565E-6|9.8495E-6|9.8503E-6
2023-12-16 07:08:00|SHIB|1702710480|9.8545E-6|9.8546E-6|9.8483E-6|9.8495E-6
2023-12-16 07:09:00|SHIB|1702710540|9.8495E-6|9.854E-6|9.8464E-6|9.8528E-6
2023-12-16 07:10:00|SHIB|1702710600|9.8526E-6|9.8555E-6|9.8456E-6|9.8555E-6
2023-12-16 07:11:00|SHIB|1702710660|9.8559E-6|9.8559E-6|9.8478E-6|9.8478E-6
2023-12-16 07:12:00|SHIB|1702710720|9.8477E-6|9.8528E-6|9.8477E-6|9.8493E-6
2023-12-16 07:13:00|SHIB|1702710780|9.8488E-6|9.8561E-6|9.8488E-6|9.8501E-6
2023-12-16 07:14:00|SHIB|1702710840|9.8487E-6|9.8549E-6|9.8486E-6|9.8545E-6
2023-12-16 07:15:00|SHIB|1702710900|9.8545E-6|9.8549E-6|9.847E-6|9.8541E-6
2023-12-16 07:16:00|SHIB|1702710960|9.8518E-6|9.8593E-6|9.8502E-6|9.8502E-6
2023-12-16 07:17:00|SHIB|1702711020|9.8502E-6|9.8502E-6|9.8364E-6|9.8364E-6
2023-12-16 07:18:00|SHIB|1702711080|9.8371E-6|9.8371E-6|9.8298E-6|9.8327E-6
2023-12-16 07:19:00|SHIB|1702711140|9.8331E-6|9.8353E-6|9.8279E-6|9.8321E-6
2023-12-16 07:20:00|SHIB|1702711200|9.8319E-6|9.832E-6|9.8217E-6|9.8218E-6
2023-12-16 07:21:00|SHIB|1702711260|9.8219E-6|9.832E-6|9.8213E-6|9.832E-6
2023-12-16 07:22:00|SHIB|1702711320|9.832E-6|9.8321E-6|9.8189E-6|9.8193E-6
2023-12-16 07:23:00|SHIB|1702711380|9.8193E-6|9.8308E-6|9.8187E-6|9.8308E-6
2023-12-16 07:24:00|SHIB|1702711440|9.8308E-6|9.8322E-6|9.8257E-6|9.8282E-6
2023-12-16 07:25:00|SHIB|1702711500|9.8324E-6|9.8328E-6|9.8204E-6|9.8234E-6
2023-12-16 07:26:00|SHIB|1702711560|9.8233E-6|9.8235E-6|9.8187E-6|9.8187E-6
2023-12-16 07:27:00|SHIB|1702711620|9.8187E-6|9.8234E-6|9.8171E-6|9.8219E-6
2023-12-16 07:28:00|SHIB|1702711680|9.8178E-6|9.8227E-6|9.8155E-6|9.8201E-6
2023-12-16 07:29:00|SHIB|1702711740|9.8202E-6|9.8258E-6|9.8181E-6|9.8258E-6
2023-12-16 07:30:00|SHIB|1702711800|9.8258E-6|9.8267E-6|9.8213E-6|9.8246E-6
2023-12-16 07:31:00|SHIB|1702711860|9.8246E-6|9.825E-6|9.8166E-6|9.8166E-6
2023-12-16 07:32:00|SHIB|1702711920|9.8147E-6|9.8308E-6|9.8147E-6|9.8308E-6
2023-12-16 07:33:00|SHIB|1702711980|9.8311E-6|9.8315E-6|9.8257E-6|9.8261E-6
2023-12-16 07:34:00|SHIB|1702712040|9.8256E-6|9.8316E-6|9.8246E-6|9.8263E-6
2023-12-16 07:35:00|SHIB|1702712100|9.8262E-6|9.8262E-6|9.8118E-6|9.8123E-6
2023-12-16 07:36:00|SHIB|1702712160|9.8123E-6|9.8136E-6|9.8038E-6|9.8085E-6
2023-12-16 07:37:00|SHIB|1702712220|9.8088E-6|9.8123E-6|9.8061E-6|9.8082E-6
2023-12-16 07:38:00|SHIB|1702712280|9.8081E-6|9.8133E-6|9.8081E-6|9.811E-6
2023-12-16 07:39:00|SHIB|1702712340|9.8109E-6|9.8129E-6|9.8062E-6|9.8067E-6
2023-12-16 07:40:00|SHIB|1702712400|9.8064E-6|9.8125E-6|9.8058E-6|9.8074E-6
2023-12-16 07:41:00|SHIB|1702712460|9.8077E-6|9.8121E-6|9.8055E-6|9.8056E-6
2023-12-16 07:42:00|SHIB|1702712520|9.8053E-6|9.8111E-6|9.8006E-6|9.8067E-6
2023-12-16 07:43:00|SHIB|1702712580|9.8112E-6|9.8112E-6|9.7986E-6|9.7986E-6
2023-12-16 07:44:00|SHIB|1702712640|9.8028E-6|9.8031E-6|9.7963E-6|9.7963E-6
2023-12-16 07:45:00|SHIB|1702712700|9.7962E-6|9.8036E-6|9.7962E-6|9.7995E-6
2023-12-16 07:46:00|SHIB|1702712760|9.7995E-6|9.8044E-6|9.7941E-6|9.7941E-6
2023-12-16 07:47:00|SHIB|1702712820|9.7941E-6|9.8022E-6|9.794E-6|9.8016E-6
2023-12-16 07:48:00|SHIB|1702712880|9.8017E-6|9.8029E-6|9.7978E-6|9.7993E-6
2023-12-16 07:49:00|SHIB|1702712940|9.8002E-6|9.8127E-6|9.7995E-6|9.8072E-6
2023-12-16 07:50:00|SHIB|1702713000|9.8074E-6|9.814E-6|9.8074E-6|9.8132E-6
2023-12-16 07:51:00|SHIB|1702713060|9.8132E-6|9.814E-6|9.7969E-6|9.8005E-6
2023-12-16 07:52:00|SHIB|1702713120|9.8005E-6|9.8136E-6|9.8003E-6|9.8081E-6
2023-12-16 07:53:00|SHIB|1702713180|9.8089E-6|9.8151E-6|9.8079E-6|9.815E-6
2023-12-16 07:54:00|SHIB|1702713240|9.8157E-6|9.8203E-6|9.8081E-6|9.8081E-6
2023-12-16 07:55:00|SHIB|1702713300|9.808E-6|9.8204E-6|9.808E-6|9.8181E-6
2023-12-16 07:56:00|SHIB|1702713360|9.8181E-6|9.8188E-6|9.8125E-6|9.8163E-6
2023-12-16 07:57:00|SHIB|1702713420|9.8164E-6|9.8205E-6|9.8151E-6|9.8193E-6
2023-12-16 07:58:00|SHIB|1702713480|9.8193E-6|9.8309E-6|9.8152E-6|9.8309E-6
2023-12-16 07:59:00|SHIB|1702713540|9.8303E-6|9.8312E-6|9.8252E-6|9.831E-6
2023-12-16 08:00:00|SHIB|1702713600|9.8312E-6|9.8324E-6|9.8244E-6|9.8244E-6
2023-12-16 08:01:00|SHIB|1702713660|9.8244E-6|9.8306E-6|9.8243E-6|9.8306E-6
2023-12-16 08:02:00|SHIB|1702713720|9.8305E-6|9.8334E-6|9.8259E-6|9.8284E-6
2023-12-16 08:03:00|SHIB|1702713780|9.8326E-6|9.8334E-6|9.8213E-6|9.8259E-6
2023-12-16 08:04:00|SHIB|1702713840|9.8258E-6|9.8288E-6|9.8224E-6|9.8275E-6
2023-12-16 08:05:00|SHIB|1702713900|9.8274E-6|9.8319E-6|9.8191E-6|9.8319E-6
2023-12-16 08:06:00|SHIB|1702713960|9.8313E-6|9.8313E-6|9.8235E-6|9.8273E-6
2023-12-16 08:07:00|SHIB|1702714020|9.8277E-6|9.8329E-6|9.8233E-6|9.8328E-6
2023-12-16 08:08:00|SHIB|1702714080|9.8289E-6|9.8325E-6|9.8243E-6|9.8303E-6
2023-12-16 08:09:00|SHIB|1702714140|9.8262E-6|9.832E-6|9.8262E-6|9.8294E-6
2023-12-16 08:10:00|SHIB|1702714200|9.8313E-6|9.8336E-6|9.8263E-6|9.8325E-6
2023-12-16 08:11:00|SHIB|1702714260|9.8324E-6|9.8357E-6|9.8258E-6|9.8334E-6
2023-12-16 08:12:00|SHIB|1702714320|9.8334E-6|9.8342E-6|9.8288E-6|9.8339E-6
2023-12-16 08:13:00|SHIB|1702714380|9.8338E-6|9.8345E-6|9.8293E-6|9.8339E-6
2023-12-16 08:14:00|SHIB|1702714440|9.8338E-6|9.8365E-6|9.8294E-6|9.8365E-6
2023-12-16 08:15:00|SHIB|1702714500|9.8346E-6|9.8393E-6|9.8299E-6|9.8393E-6
2023-12-16 08:16:00|SHIB|1702714560|9.8348E-6|9.839E-6|9.8277E-6|9.8289E-6
2023-12-16 08:17:00|SHIB|1702714620|9.8332E-6|9.8351E-6|9.828E-6|9.8351E-6
2023-12-16 08:18:00|SHIB|1702714680|9.8332E-6|9.8332E-6|9.8278E-6|9.8296E-6
2023-12-16 08:19:00|SHIB|1702714740|9.8248E-6|9.833E-6|9.8247E-6|9.8261E-6
2023-12-16 08:20:00|SHIB|1702714800|9.8302E-6|9.8341E-6|9.8261E-6|9.8341E-6
2023-12-16 08:21:00|SHIB|1702714860|9.8341E-6|9.8361E-6|9.8298E-6|9.832E-6
2023-12-16 08:22:00|SHIB|1702714920|9.8368E-6|9.8368E-6|9.8314E-6|9.8319E-6
2023-12-16 08:23:00|SHIB|1702714980|9.8318E-6|9.8365E-6|9.8312E-6|9.8313E-6
2023-12-16 08:24:00|SHIB|1702715040|9.8313E-6|9.8359E-6|9.8309E-6|9.8353E-6
2023-12-16 08:25:00|SHIB|1702715100|9.8355E-6|9.8361E-6|9.8307E-6|9.8349E-6
2023-12-16 08:26:00|SHIB|1702715160|9.835E-6|9.8352E-6|9.8288E-6|9.8288E-6
2023-12-16 08:27:00|SHIB|1702715220|9.8327E-6|9.8336E-6|9.8278E-6|9.8331E-6
2023-12-16 08:28:00|SHIB|1702715280|9.8332E-6|9.8347E-6|9.827E-6|9.8302E-6
2023-12-16 08:29:00|SHIB|1702715340|9.8302E-6|9.8353E-6|9.8302E-6|9.8311E-6
2023-12-16 08:30:00|SHIB|1702715400|9.8311E-6|9.8364E-6|9.8267E-6|9.8315E-6
2023-12-16 08:31:00|SHIB|1702715460|9.8316E-6|9.8357E-6|9.8189E-6|9.8189E-6
2023-12-16 08:32:00|SHIB|1702715520|9.8189E-6|9.8254E-6|9.815E-6|9.815E-6
2023-12-16 08:33:00|SHIB|1702715580|9.8144E-6|9.8149E-6|9.8002E-6|9.8045E-6
2023-12-16 08:34:00|SHIB|1702715640|9.8044E-6|9.8095E-6|9.799E-6|9.8089E-6
2023-12-16 08:35:00|SHIB|1702715700|9.8047E-6|9.8156E-6|9.8044E-6|9.8113E-6
2023-12-16 08:36:00|SHIB|1702715760|9.8117E-6|9.816E-6|9.8008E-6|9.8008E-6
2023-12-16 08:37:00|SHIB|1702715820|9.8045E-6|9.8082E-6|9.7994E-6|9.8045E-6
2023-12-16 08:38:00|SHIB|1702715880|9.809E-6|9.8091E-6|9.7996E-6|9.7996E-6
2023-12-16 08:39:00|SHIB|1702715940|9.7996E-6|9.8031E-6|9.7952E-6|9.7956E-6
2023-12-16 08:40:00|SHIB|1702716000|9.7965E-6|9.8024E-6|9.7948E-6|9.7957E-6
2023-12-16 08:41:00|SHIB|1702716060|9.7963E-6|9.81E-6|9.7962E-6|9.8046E-6
2023-12-16 08:42:00|SHIB|1702716120|9.8042E-6|9.8044E-6|9.7977E-6|9.8012E-6
2023-12-16 08:43:00|SHIB|1702716180|9.8016E-6|9.8035E-6|9.7964E-6|9.7993E-6
2023-12-16 08:44:00|SHIB|1702716240|9.7995E-6|9.8035E-6|9.7972E-6|9.7979E-6
2023-12-16 08:45:00|SHIB|1702716300|9.7982E-6|9.8042E-6|9.7977E-6|9.7997E-6
2023-12-16 08:46:00|SHIB|1702716360|9.804E-6|9.8053E-6|9.7998E-6|9.8035E-6
2023-12-16 08:47:00|SHIB|1702716420|9.8035E-6|9.8061E-6|9.7984E-6|9.7984E-6
2023-12-16 08:48:00|SHIB|1702716480|9.7987E-6|9.8025E-6|9.7922E-6|9.7936E-6
2023-12-16 08:49:00|SHIB|1702716540|9.7937E-6|9.7948E-6|9.7878E-6|9.7919E-6
2023-12-16 08:50:00|SHIB|1702716600|9.7876E-6|9.793E-6|9.7865E-6|9.7922E-6
2023-12-16 08:51:00|SHIB|1702716660|9.7923E-6|9.8E-6|9.7923E-6|9.7995E-6
2023-12-16 08:52:00|SHIB|1702716720|9.7953E-6|9.7992E-6|9.791E-6|9.7947E-6
2023-12-16 08:53:00|SHIB|1702716780|9.7905E-6|9.7997E-6|9.7903E-6|9.7953E-6
2023-12-16 08:54:00|SHIB|1702716840|9.7956E-6|9.8001E-6|9.7948E-6|9.7995E-6
2023-12-16 08:55:00|SHIB|1702716900|9.7959E-6|9.7976E-6|9.7876E-6|9.7885E-6
2023-12-16 08:56:00|SHIB|1702716960|9.7922E-6|9.7928E-6|9.7872E-6|9.7882E-6
2023-12-16 08:57:00|SHIB|1702717020|9.7924E-6|9.7978E-6|9.7887E-6|9.7975E-6
2023-12-16 08:58:00|SHIB|1702717080|9.7976E-6|9.8008E-6|9.7948E-6|9.8007E-6
2023-12-16 08:59:00|SHIB|1702717140|9.8001E-6|9.8041E-6|9.7958E-6|9.8021E-6
2023-12-16 09:00:00|SHIB|1702717200|9.8022E-6|9.806E-6|9.7977E-6|9.8017E-6
2023-12-16 09:01:00|SHIB|1702717260|9.8E-6|9.8052E-6|9.7995E-6|9.8027E-6
2023-12-16 09:02:00|SHIB|1702717320|9.8027E-6|9.8075E-6|9.8025E-6|9.8051E-6
2023-12-16 09:03:00|SHIB|1702717380|9.8054E-6|9.8054E-6|9.7986E-6|9.799E-6
2023-12-16 09:04:00|SHIB|1702717440|9.8031E-6|9.8106E-6|9.797E-6|9.8072E-6
2023-12-16 09:05:00|SHIB|1702717500|9.8073E-6|9.8122E-6|9.8072E-6|9.8089E-6
2023-12-16 09:06:00|SHIB|1702717560|9.8087E-6|9.817E-6|9.8087E-6|9.8129E-6
2023-12-16 09:07:00|SHIB|1702717620|9.8111E-6|9.8193E-6|9.8104E-6|9.8151E-6
2023-12-16 09:08:00|SHIB|1702717680|9.8156E-6|9.8311E-6|9.8156E-6|9.8263E-6
2023-12-16 09:09:00|SHIB|1702717740|9.8261E-6|9.8332E-6|9.826E-6|9.828E-6
2023-12-16 09:10:00|SHIB|1702717800|9.8347E-6|9.8347E-6|9.8221E-6|9.8316E-6
2023-12-16 09:11:00|SHIB|1702717860|9.8322E-6|9.8358E-6|9.8278E-6|9.8293E-6
2023-12-16 09:12:00|SHIB|1702717920|9.8287E-6|9.8405E-6|9.8269E-6|9.836E-6
2023-12-16 09:13:00|SHIB|1702717980|9.8339E-6|9.8339E-6|9.8283E-6|9.8325E-6
2023-12-16 09:14:00|SHIB|1702718040|9.8327E-6|9.8353E-6|9.8268E-6|9.8283E-6
2023-12-16 09:15:00|SHIB|1702718100|9.8283E-6|9.8411E-6|9.8283E-6|9.8411E-6
2023-12-16 09:16:00|SHIB|1702718160|9.8411E-6|9.845E-6|9.84E-6|9.845E-6
2023-12-16 09:17:00|SHIB|1702718220|9.8449E-6|9.8449E-6|9.8377E-6|9.8382E-6
2023-12-16 09:18:00|SHIB|1702718280|9.8427E-6|9.8441E-6|9.8378E-6|9.8421E-6
2023-12-16 09:19:00|SHIB|1702718340|9.8423E-6|9.8423E-6|9.8333E-6|9.8337E-6
2023-12-16 09:20:00|SHIB|1702718400|9.8291E-6|9.8338E-6|9.8284E-6|9.8287E-6
2023-12-16 09:21:00|SHIB|1702718460|9.8326E-6|9.8353E-6|9.8284E-6|9.8353E-6
2023-12-16 09:22:00|SHIB|1702718520|9.8353E-6|9.8402E-6|9.8311E-6|9.8397E-6
2023-12-16 09:23:00|SHIB|1702718580|9.8402E-6|9.8425E-6|9.8368E-6|9.8423E-6
2023-12-16 09:24:00|SHIB|1702718640|9.8379E-6|9.8487E-6|9.8379E-6|9.8422E-6
2023-12-16 09:25:00|SHIB|1702718700|9.8429E-6|9.8548E-6|9.8429E-6|9.8496E-6
2023-12-16 09:26:00|SHIB|1702718760|9.8495E-6|9.8551E-6|9.8485E-6|9.8529E-6
2023-12-16 09:27:00|SHIB|1702718820|9.8527E-6|9.8535E-6|9.8463E-6|9.8525E-6
2023-12-16 09:28:00|SHIB|1702718880|9.8489E-6|9.8532E-6|9.8481E-6|9.8485E-6
2023-12-16 09:29:00|SHIB|1702718940|9.8523E-6|9.8577E-6|9.8481E-6|9.8577E-6
2023-12-16 09:30:00|SHIB|1702719000|9.8531E-6|9.8602E-6|9.8529E-6|9.8559E-6
2023-12-16 09:31:00|SHIB|1702719060|9.8559E-6|9.8604E-6|9.8541E-6|9.8588E-6
2023-12-16 09:32:00|SHIB|1702719120|9.859E-6|9.8596E-6|9.8547E-6|9.8585E-6
2023-12-16 09:33:00|SHIB|1702719180|9.8585E-6|9.859E-6|9.8463E-6|9.8463E-6
2023-12-16 09:34:00|SHIB|1702719240|9.8463E-6|9.8562E-6|9.8406E-6|9.8561E-6
2023-12-16 09:35:00|SHIB|1702719300|9.8557E-6|9.8634E-6|9.8557E-6|9.8568E-6
2023-12-16 09:36:00|SHIB|1702719360|9.8572E-6|9.8674E-6|9.8567E-6|9.8598E-6
2023-12-16 09:37:00|SHIB|1702719420|9.8598E-6|9.864E-6|9.8591E-6|9.8634E-6
2023-12-16 09:38:00|SHIB|1702719480|9.8635E-6|9.8635E-6|9.8565E-6|9.8575E-6
2023-12-16 09:39:00|SHIB|1702719540|9.8616E-6|9.8633E-6|9.8571E-6|9.8575E-6
2023-12-16 09:40:00|SHIB|1702719600|9.8574E-6|9.8602E-6|9.8489E-6|9.8537E-6
2023-12-16 09:41:00|SHIB|1702719660|9.8537E-6|9.8624E-6|9.8533E-6|9.858E-6
2023-12-16 09:42:00|SHIB|1702719720|9.8582E-6|9.8616E-6|9.8562E-6|9.8616E-6
2023-12-16 09:43:00|SHIB|1702719780|9.8659E-6|9.8682E-6|9.8615E-6|9.8653E-6
2023-12-16 09:44:00|SHIB|1702719840|9.8653E-6|9.8828E-6|9.8632E-6|9.868E-6
2023-12-16 09:45:00|SHIB|1702719900|9.8685E-6|9.8701E-6|9.8641E-6|9.869E-6
2023-12-16 09:46:00|SHIB|1702719960|9.8691E-6|9.8756E-6|9.8669E-6|9.8712E-6
2023-12-16 09:47:00|SHIB|1702720020|9.8716E-6|9.8721E-6|9.8652E-6|9.8663E-6
2023-12-16 09:48:00|SHIB|1702720080|9.8711E-6|9.8778E-6|9.871E-6|9.8758E-6
2023-12-16 09:49:00|SHIB|1702720140|9.8757E-6|9.8761E-6|9.8686E-6|9.8727E-6
2023-12-16 09:50:00|SHIB|1702720200|9.8731E-6|9.8731E-6|9.8586E-6|9.8629E-6
2023-12-16 09:51:00|SHIB|1702720260|9.8587E-6|9.8679E-6|9.8568E-6|9.8658E-6
2023-12-16 09:52:00|SHIB|1702720320|9.8636E-6|9.8637E-6|9.8586E-6|9.8637E-6
2023-12-16 09:53:00|SHIB|1702720380|9.8637E-6|9.8641E-6|9.855E-6|9.8569E-6
2023-12-16 09:54:00|SHIB|1702720440|9.861E-6|9.861E-6|9.8534E-6|9.8534E-6
2023-12-16 09:55:00|SHIB|1702720500|9.8578E-6|9.8618E-6|9.8557E-6|9.8604E-6
2023-12-16 09:56:00|SHIB|1702720560|9.8599E-6|9.8709E-6|9.8558E-6|9.8705E-6
2023-12-16 09:57:00|SHIB|1702720620|9.8705E-6|9.8716E-6|9.8647E-6|9.8694E-6
2023-12-16 09:58:00|SHIB|1702720680|9.8696E-6|9.8719E-6|9.8639E-6|9.8681E-6
2023-12-16 09:59:00|SHIB|1702720740|9.8646E-6|9.8685E-6|9.862E-6|9.8665E-6
2023-12-16 10:00:00|SHIB|1702720800|9.8665E-6|9.8685E-6|9.8618E-6|9.8683E-6
2023-12-16 10:01:00|SHIB|1702720860|9.8683E-6|9.869E-6|9.8624E-6|9.8686E-6
2023-12-16 10:02:00|SHIB|1702720920|9.8686E-6|9.8689E-6|9.8637E-6|9.8645E-6
2023-12-16 10:03:00|SHIB|1702720980|9.8643E-6|9.8691E-6|9.8626E-6|9.8691E-6
2023-12-16 10:04:00|SHIB|1702721040|9.865E-6|9.8767E-6|9.865E-6|9.8746E-6
2023-12-16 10:05:00|SHIB|1702721100|9.8747E-6|9.8812E-6|9.8706E-6|9.8812E-6
2023-12-16 10:06:00|SHIB|1702721160|9.8812E-6|9.8891E-6|9.88E-6|9.8839E-6
2023-12-16 10:07:00|SHIB|1702721220|9.8797E-6|9.8885E-6|9.8797E-6|9.8844E-6
2023-12-16 10:08:00|SHIB|1702721280|9.8893E-6|9.8896E-6|9.8848E-6|9.8891E-6
2023-12-16 10:09:00|SHIB|1702721340|9.8891E-6|9.8896E-6|9.8818E-6|9.8818E-6
2023-12-16 10:10:00|SHIB|1702721400|9.8822E-6|9.8886E-6|9.877E-6|9.8774E-6
2023-12-16 10:11:00|SHIB|1702721460|9.8774E-6|9.8834E-6|9.8753E-6|9.8777E-6
2023-12-16 10:12:00|SHIB|1702721520|9.882E-6|9.882E-6|9.874E-6|9.8758E-6
2023-12-16 10:13:00|SHIB|1702721580|9.876E-6|9.8804E-6|9.8663E-6|9.8663E-6
2023-12-16 10:14:00|SHIB|1702721640|9.8663E-6|9.8708E-6|9.8649E-6|9.8649E-6
2023-12-16 10:15:00|SHIB|1702721700|9.8667E-6|9.8714E-6|9.8653E-6|9.8668E-6
2023-12-16 10:16:00|SHIB|1702721760|9.8669E-6|9.8724E-6|9.8669E-6|9.8676E-6
2023-12-16 10:17:00|SHIB|1702721820|9.8724E-6|9.8729E-6|9.8657E-6|9.8696E-6
2023-12-16 10:18:00|SHIB|1702721880|9.8696E-6|9.872E-6|9.8655E-6|9.8719E-6
2023-12-16 10:19:00|SHIB|1702721940|9.8719E-6|9.8721E-6|9.8628E-6|9.8636E-6
2023-12-16 10:20:00|SHIB|1702722000|9.8639E-6|9.8684E-6|9.857E-6|9.857E-6
2023-12-16 10:21:00|SHIB|1702722060|9.8569E-6|9.8638E-6|9.8553E-6|9.8557E-6
2023-12-16 10:22:00|SHIB|1702722120|9.8557E-6|9.8636E-6|9.8549E-6|9.8582E-6
2023-12-16 10:23:00|SHIB|1702722180|9.8586E-6|9.869E-6|9.8586E-6|9.869E-6
2023-12-16 10:24:00|SHIB|1702722240|9.8688E-6|9.8712E-6|9.8646E-6|9.8678E-6
2023-12-16 10:25:00|SHIB|1702722300|9.8698E-6|9.8761E-6|9.8635E-6|9.8761E-6
2023-12-16 10:26:00|SHIB|1702722360|9.8764E-6|9.8847E-6|9.8764E-6|9.8791E-6
2023-12-16 10:27:00|SHIB|1702722420|9.8791E-6|9.8837E-6|9.8755E-6|9.8798E-6
2023-12-16 10:28:00|SHIB|1702722480|9.8798E-6|9.8904E-6|9.8755E-6|9.8904E-6
2023-12-16 10:29:00|SHIB|1702722540|9.8902E-6|9.8969E-6|9.8902E-6|9.8927E-6
2023-12-16 10:30:00|SHIB|1702722600|9.8931E-6|9.8979E-6|9.8909E-6|9.8975E-6
2023-12-16 10:31:00|SHIB|1702722660|9.8975E-6|9.8975E-6|9.8909E-6|9.8923E-6
2023-12-16 10:32:00|SHIB|1702722720|9.8923E-6|9.8977E-6|9.8923E-6|9.8973E-6
2023-12-16 10:33:00|SHIB|1702722780|9.8982E-6|9.9062E-6|9.8982E-6|9.9016E-6
2023-12-16 10:34:00|SHIB|1702722840|9.9062E-6|9.9112E-6|9.9018E-6|9.9112E-6
2023-12-16 10:35:00|SHIB|1702722900|9.9112E-6|9.9144E-6|9.9069E-6|9.9143E-6
2023-12-16 10:36:00|SHIB|1702722960|9.9145E-6|9.9174E-6|9.9102E-6|9.9154E-6
2023-12-16 10:37:00|SHIB|1702723020|9.9154E-6|9.9167E-6|9.9105E-6|9.9149E-6
2023-12-16 10:38:00|SHIB|1702723080|9.9149E-6|9.9157E-6|9.9109E-6|9.9149E-6
2023-12-16 10:39:00|SHIB|1702723140|9.9149E-6|9.922E-6|9.9107E-6|9.9182E-6
2023-12-16 10:40:00|SHIB|1702723200|9.9188E-6|9.9337E-6|9.9188E-6|9.9258E-6
2023-12-16 10:41:00|SHIB|1702723260|9.9296E-6|9.9395E-6|9.9255E-6|9.9395E-6
2023-12-16 10:42:00|SHIB|1702723320|9.9403E-6|9.9676E-6|9.9403E-6|9.9676E-6
2023-12-16 10:43:00|SHIB|1702723380|9.9673E-6|9.9997E-6|9.961E-6|9.9997E-6
2023-12-16 10:44:00|SHIB|1702723440|9.9945E-6|1.00409E-5|9.9927E-6|1.00347E-5
2023-12-16 10:45:00|SHIB|1702723500|1.00368E-5|1.01205E-5|1.00368E-5|1.01205E-5
2023-12-16 10:46:00|SHIB|1702723560|1.01277E-5|1.01277E-5|1.00417E-5|1.0043E-5
2023-12-16 10:47:00|SHIB|1702723620|1.00354E-5|1.00968E-5|1.00327E-5|1.00705E-5
2023-12-16 10:48:00|SHIB|1702723680|1.00664E-5|1.01046E-5|1.00553E-5|1.00883E-5
2023-12-16 10:49:00|SHIB|1702723740|1.0085E-5|1.00889E-5|1.00701E-5|1.00749E-5
2023-12-16 10:50:00|SHIB|1702723800|1.00709E-5|1.01071E-5|1.00461E-5|1.00524E-5
2023-12-16 10:51:00|SHIB|1702723860|1.00458E-5|1.00545E-5|1.0041E-5|1.00485E-5
2023-12-16 10:52:00|SHIB|1702723920|1.00446E-5|1.00689E-5|1.0044E-5|1.00637E-5
2023-12-16 10:53:00|SHIB|1702723980|1.00637E-5|1.00749E-5|1.00517E-5|1.00517E-5
2023-12-16 10:54:00|SHIB|1702724040|1.00453E-5|1.00564E-5|1.00075E-5|1.00115E-5
2023-12-16 10:55:00|SHIB|1702724100|1.00067E-5|1.00132E-5|9.9927E-6|9.9967E-6
2023-12-16 10:56:00|SHIB|1702724160|9.9896E-6|1.00257E-5|9.9892E-6|1.00205E-5
2023-12-16 10:57:00|SHIB|1702724220|1.00297E-5|1.00541E-5|1.00198E-5|1.00227E-5
2023-12-16 10:58:00|SHIB|1702724280|1.00227E-5|1.00579E-5|1.00227E-5|1.00511E-5
2023-12-16 10:59:00|SHIB|1702724340|1.00544E-5|1.00645E-5|1.00321E-5|1.00321E-5
2023-12-16 11:00:00|SHIB|1702724400|1.00304E-5|1.00342E-5|1.00181E-5|1.00267E-5
2023-12-16 11:01:00|SHIB|1702724460|1.00271E-5|1.00508E-5|1.00269E-5|1.00506E-5
2023-12-16 11:02:00|SHIB|1702724520|1.00511E-5|1.00768E-5|1.00465E-5|1.00768E-5
2023-12-16 11:03:00|SHIB|1702724580|1.00721E-5|1.00847E-5|1.007E-5|1.00802E-5
2023-12-16 11:04:00|SHIB|1702724640|1.00803E-5|1.00999E-5|1.00784E-5|1.00784E-5
2023-12-16 11:05:00|SHIB|1702724700|1.00826E-5|1.00915E-5|1.00713E-5|1.00786E-5
2023-12-16 11:06:00|SHIB|1702724760|1.00831E-5|1.00831E-5|1.00506E-5|1.00506E-5
2023-12-16 11:07:00|SHIB|1702724820|1.00486E-5|1.00486E-5|1.00336E-5|1.00428E-5
2023-12-16 11:08:00|SHIB|1702724880|1.00429E-5|1.00511E-5|1.00428E-5|1.00511E-5
2023-12-16 11:09:00|SHIB|1702724940|1.00508E-5|1.00558E-5|1.00406E-5|1.00406E-5
2023-12-16 11:10:00|SHIB|1702725000|1.00406E-5|1.00406E-5|1.00084E-5|1.00084E-5
2023-12-16 11:11:00|SHIB|1702725060|1.00077E-5|1.00228E-5|1.00077E-5|1.00158E-5
2023-12-16 11:12:00|SHIB|1702725120|1.00168E-5|1.00172E-5|1.00079E-5|1.00133E-5
2023-12-16 11:13:00|SHIB|1702725180|1.00088E-5|1.00139E-5|1.00067E-5|1.00129E-5
2023-12-16 11:14:00|SHIB|1702725240|1.00084E-5|1.00135E-5|9.9984E-6|1.00036E-5
2023-12-16 11:15:00|SHIB|1702725300|1.00035E-5|1.00129E-5|1.00035E-5|1.00085E-5
2023-12-16 11:16:00|SHIB|1702725360|1.00131E-5|1.00153E-5|1.00013E-5|1.00143E-5
2023-12-16 11:17:00|SHIB|1702725420|1.00145E-5|1.00145E-5|9.9713E-6|9.9776E-6
2023-12-16 11:18:00|SHIB|1702725480|9.9712E-6|9.9867E-6|9.9706E-6|9.9824E-6
2023-12-16 11:19:00|SHIB|1702725540|9.9824E-6|9.9842E-6|9.9648E-6|9.973E-6
2023-12-16 11:20:00|SHIB|1702725600|9.973E-6|9.9784E-6|9.9728E-6|9.9779E-6
2023-12-16 11:21:00|SHIB|1702725660|9.9775E-6|9.9775E-6|9.964E-6|9.9723E-6
2023-12-16 11:22:00|SHIB|1702725720|9.9791E-6|9.983E-6|9.9722E-6|9.9769E-6
2023-12-16 11:23:00|SHIB|1702725780|9.9724E-6|9.9846E-6|9.9649E-6|9.9801E-6
2023-12-16 11:24:00|SHIB|1702725840|9.9807E-6|9.9869E-6|9.9734E-6|9.9777E-6
2023-12-16 11:25:00|SHIB|1702725900|9.9779E-6|9.9783E-6|9.9715E-6|9.9779E-6
2023-12-16 11:26:00|SHIB|1702725960|9.9784E-6|9.9862E-6|9.973E-6|9.9794E-6
2023-12-16 11:27:00|SHIB|1702726020|9.979E-6|9.9923E-6|9.979E-6|9.9869E-6
2023-12-16 11:28:00|SHIB|1702726080|9.9819E-6|9.9879E-6|9.9796E-6|9.9879E-6
2023-12-16 11:29:00|SHIB|1702726140|9.9818E-6|1.00013E-5|9.9802E-6|1.00013E-5
2023-12-16 11:30:00|SHIB|1702726200|1.00019E-5|1.00043E-5|9.9894E-6|9.9894E-6
2023-12-16 11:31:00|SHIB|1702726260|9.9897E-6|1.00062E-5|9.9829E-6|1.00061E-5
2023-12-16 11:32:00|SHIB|1702726320|9.9996E-6|1.00035E-5|9.9883E-6|9.9952E-6
2023-12-16 11:33:00|SHIB|1702726380|9.9952E-6|9.996E-6|9.9889E-6|9.9958E-6
2023-12-16 11:34:00|SHIB|1702726440|9.9988E-6|1.00034E-5|9.9917E-6|9.9959E-6
2023-12-16 11:35:00|SHIB|1702726500|9.9959E-6|1.00029E-5|9.9906E-6|9.997E-6
2023-12-16 11:36:00|SHIB|1702726560|9.997E-6|1.00043E-5|9.9921E-6|1.00043E-5
2023-12-16 11:37:00|SHIB|1702726620|9.9993E-6|1.00029E-5|9.9977E-6|1.00024E-5
2023-12-16 11:38:00|SHIB|1702726680|1.00023E-5|1.00048E-5|9.9985E-6|1.00042E-5
2023-12-16 11:39:00|SHIB|1702726740|1.00047E-5|1.00116E-5|9.9999E-6|1.0007E-5
2023-12-16 11:40:00|SHIB|1702726800|1.00073E-5|1.00073E-5|9.9921E-6|9.997E-6
2023-12-16 11:41:00|SHIB|1702726860|1.00015E-5|1.00048E-5|9.997E-6|1.00042E-5
2023-12-16 11:42:00|SHIB|1702726920|1.00042E-5|1.00047E-5|9.998E-6|1.00026E-5
2023-12-16 11:43:00|SHIB|1702726980|1.00048E-5|1.00048E-5|9.9921E-6|1.00039E-5
2023-12-16 11:44:00|SHIB|1702727040|9.9989E-6|1.00036E-5|9.9943E-6|1.00021E-5
2023-12-16 11:45:00|SHIB|1702727100|1.00019E-5|1.00019E-5|9.9897E-6|9.9961E-6
2023-12-16 11:46:00|SHIB|1702727160|9.9965E-6|9.997E-6|9.9921E-6|9.9967E-6
2023-12-16 11:47:00|SHIB|1702727220|9.9972E-6|9.9996E-6|9.9921E-6|9.998E-6
2023-12-16 11:48:00|SHIB|1702727280|9.998E-6|9.998E-6|9.9798E-6|9.9798E-6
2023-12-16 11:49:00|SHIB|1702727340|9.9793E-6|9.9798E-6|9.973E-6|9.9735E-6
2023-12-16 11:50:00|SHIB|1702727400|9.978E-6|9.9785E-6|9.9733E-6|9.9734E-6
2023-12-16 11:51:00|SHIB|1702727460|9.9779E-6|9.9786E-6|9.9714E-6|9.974E-6
2023-12-16 11:52:00|SHIB|1702727520|9.9828E-6|9.9845E-6|9.9745E-6|9.9788E-6
2023-12-16 11:53:00|SHIB|1702727580|9.9789E-6|9.9829E-6|9.974E-6|9.9742E-6
2023-12-16 11:54:00|SHIB|1702727640|9.9783E-6|9.9876E-6|9.9741E-6|9.9876E-6
2023-12-16 11:55:00|SHIB|1702727700|9.9876E-6|9.9959E-6|9.9876E-6|9.9932E-6
2023-12-16 11:56:00|SHIB|1702727760|9.9933E-6|9.998E-6|9.9809E-6|9.9827E-6
2023-12-16 11:57:00|SHIB|1702727820|9.9831E-6|9.9869E-6|9.9803E-6|9.9867E-6
2023-12-16 11:58:00|SHIB|1702727880|9.9871E-6|9.9878E-6|9.9822E-6|9.9878E-6
2023-12-16 11:59:00|SHIB|1702727940|9.9897E-6|9.9923E-6|9.9824E-6|9.9848E-6
2023-12-16 12:00:00|SHIB|1702728000|9.9844E-6|9.9893E-6|9.98E-6|9.987E-6
2023-12-16 12:01:00|SHIB|1702728060|9.9871E-6|9.9889E-6|9.9758E-6|9.9804E-6
2023-12-16 12:02:00|SHIB|1702728120|9.9803E-6|9.9825E-6|9.9702E-6|9.9779E-6
2023-12-16 12:03:00|SHIB|1702728180|9.9827E-6|9.9833E-6|9.9733E-6|9.9783E-6
2023-12-16 12:04:00|SHIB|1702728240|9.9779E-6|9.9847E-6|9.9778E-6|9.9805E-6
2023-12-16 12:05:00|SHIB|1702728300|9.9805E-6|9.9922E-6|9.9805E-6|9.9895E-6
2023-12-16 12:06:00|SHIB|1702728360|9.99E-6|1.00011E-5|9.99E-6|9.997E-6
2023-12-16 12:07:00|SHIB|1702728420|9.997E-6|1.0004E-5|9.9967E-6|9.9967E-6
2023-12-16 12:08:00|SHIB|1702728480|1.00013E-5|1.00027E-5|9.9892E-6|9.9892E-6
2023-12-16 12:09:00|SHIB|1702728540|9.9887E-6|1.00022E-5|9.9885E-6|1.00016E-5
2023-12-16 12:10:00|SHIB|1702728600|1.00015E-5|1.0004E-5|9.991E-6|9.9913E-6
2023-12-16 12:11:00|SHIB|1702728660|9.9915E-6|9.9958E-6|9.9908E-6|9.994E-6
2023-12-16 12:12:00|SHIB|1702728720|9.9935E-6|9.9943E-6|9.9857E-6|9.9908E-6
2023-12-16 12:13:00|SHIB|1702728780|9.9954E-6|1.00018E-5|9.9895E-6|9.9976E-6
2023-12-16 12:14:00|SHIB|1702728840|9.9971E-6|1.00047E-5|9.9971E-6|9.9979E-6
2023-12-16 12:15:00|SHIB|1702728900|9.9983E-6|1.00051E-5|9.9979E-6|1.0001E-5
2023-12-16 12:16:00|SHIB|1702728960|1.00004E-5|1.00062E-5|1.00004E-5|1.00054E-5
2023-12-16 12:17:00|SHIB|1702729020|1.00008E-5|1.00058E-5|9.9982E-6|9.9993E-6
2023-12-16 12:18:00|SHIB|1702729080|1.00007E-5|1.0007E-5|1.00007E-5|1.00024E-5
2023-12-16 12:19:00|SHIB|1702729140|1.00024E-5|1.00154E-5|1.00024E-5|1.00109E-5
2023-12-16 12:20:00|SHIB|1702729200|1.00106E-5|1.00158E-5|1.00031E-5|1.00082E-5
2023-12-16 12:21:00|SHIB|1702729260|1.00072E-5|1.00151E-5|1.00072E-5|1.00149E-5
2023-12-16 12:22:00|SHIB|1702729320|1.00149E-5|1.00158E-5|1.00086E-5|1.00108E-5
2023-12-16 12:23:00|SHIB|1702729380|1.00109E-5|1.00172E-5|1.00082E-5|1.00104E-5
2023-12-16 12:24:00|SHIB|1702729440|1.001E-5|1.00151E-5|1.00019E-5|1.00072E-5
2023-12-16 12:25:00|SHIB|1702729500|1.00024E-5|1.00089E-5|1.00021E-5|1.00025E-5
2023-12-16 12:26:00|SHIB|1702729560|1.00027E-5|1.00216E-5|1.00027E-5|1.00188E-5
2023-12-16 12:27:00|SHIB|1702729620|1.00208E-5|1.0033E-5|1.00208E-5|1.00285E-5
2023-12-16 12:28:00|SHIB|1702729680|1.00285E-5|1.00411E-5|1.00283E-5|1.00362E-5
2023-12-16 12:29:00|SHIB|1702729740|1.0044E-5|1.00611E-5|1.0044E-5|1.00554E-5
2023-12-16 12:30:00|SHIB|1702729800|1.00536E-5|1.00886E-5|1.00536E-5|1.00886E-5
2023-12-16 12:31:00|SHIB|1702729860|1.00903E-5|1.01215E-5|1.0084E-5|1.01117E-5
2023-12-16 12:32:00|SHIB|1702729920|1.01112E-5|1.01215E-5|1.01068E-5|1.01214E-5
2023-12-16 12:33:00|SHIB|1702729980|1.01217E-5|1.01459E-5|1.01171E-5|1.01459E-5
2023-12-16 12:34:00|SHIB|1702730040|1.01601E-5|1.0195E-5|1.01562E-5|1.0195E-5
2023-12-16 12:35:00|SHIB|1702730100|1.01948E-5|1.0222E-5|1.0184E-5|1.0222E-5
2023-12-16 12:36:00|SHIB|1702730160|1.02155E-5|1.02336E-5|1.02113E-5|1.02289E-5
2023-12-16 12:37:00|SHIB|1702730220|1.02335E-5|1.02704E-5|1.02273E-5|1.02378E-5
2023-12-16 12:38:00|SHIB|1702730280|1.02284E-5|1.02284E-5|1.01562E-5|1.01624E-5
2023-12-16 12:39:00|SHIB|1702730340|1.01721E-5|1.01792E-5|1.01504E-5|1.01547E-5
2023-12-16 12:40:00|SHIB|1702730400|1.01541E-5|1.01688E-5|1.01493E-5|1.01554E-5
2023-12-16 12:41:00|SHIB|1702730460|1.01582E-5|1.01965E-5|1.01582E-5|1.01893E-5
2023-12-16 12:42:00|SHIB|1702730520|1.01854E-5|1.02174E-5|1.01854E-5|1.0212E-5
2023-12-16 12:43:00|SHIB|1702730580|1.02172E-5|1.02271E-5|1.02002E-5|1.02051E-5
2023-12-16 12:44:00|SHIB|1702730640|1.02052E-5|1.02249E-5|1.02016E-5|1.02124E-5
2023-12-16 12:45:00|SHIB|1702730700|1.0217E-5|1.02171E-5|1.0196E-5|1.02023E-5
2023-12-16 12:46:00|SHIB|1702730760|1.02021E-5|1.02192E-5|1.0202E-5|1.02105E-5
2023-12-16 12:47:00|SHIB|1702730820|1.02165E-5|1.02234E-5|1.01747E-5|1.01747E-5
2023-12-16 12:48:00|SHIB|1702730880|1.01732E-5|1.01888E-5|1.01653E-5|1.01656E-5
2023-12-16 12:49:00|SHIB|1702730940|1.01651E-5|1.01806E-5|1.01651E-5|1.01709E-5
2023-12-16 12:50:00|SHIB|1702731000|1.01648E-5|1.01661E-5|1.01557E-5|1.0158E-5
2023-12-16 12:51:00|SHIB|1702731060|1.01579E-5|1.01626E-5|1.0149E-5|1.01594E-5
2023-12-16 12:52:00|SHIB|1702731120|1.01588E-5|1.01588E-5|1.01206E-5|1.01206E-5
2023-12-16 12:53:00|SHIB|1702731180|1.01204E-5|1.01407E-5|1.01187E-5|1.01333E-5
2023-12-16 12:54:00|SHIB|1702731240|1.01399E-5|1.01463E-5|1.01339E-5|1.01341E-5
2023-12-16 12:55:00|SHIB|1702731300|1.01388E-5|1.0156E-5|1.01341E-5|1.0156E-5
2023-12-16 12:56:00|SHIB|1702731360|1.0156E-5|1.01655E-5|1.01533E-5|1.01607E-5
2023-12-16 12:57:00|SHIB|1702731420|1.01603E-5|1.0165E-5|1.01323E-5|1.01373E-5
2023-12-16 12:58:00|SHIB|1702731480|1.01373E-5|1.01462E-5|1.0134E-5|1.01461E-5
2023-12-16 12:59:00|SHIB|1702731540|1.01461E-5|1.01462E-5|1.01334E-5|1.01438E-5
2023-12-16 13:00:00|SHIB|1702731600|1.01452E-5|1.01467E-5|1.01361E-5|1.01467E-5
2023-12-16 13:01:00|SHIB|1702731660|1.01471E-5|1.01609E-5|1.01394E-5|1.01394E-5
2023-12-16 13:02:00|SHIB|1702731720|1.01387E-5|1.01387E-5|1.01232E-5|1.01302E-5
2023-12-16 13:03:00|SHIB|1702731780|1.01302E-5|1.01466E-5|1.01241E-5|1.01459E-5
2023-12-16 13:04:00|SHIB|1702731840|1.01412E-5|1.01462E-5|1.01313E-5|1.0139E-5
2023-12-16 13:05:00|SHIB|1702731900|1.0139E-5|1.0139E-5|1.01129E-5|1.01129E-5
2023-12-16 13:06:00|SHIB|1702731960|1.01178E-5|1.01292E-5|1.01153E-5|1.01292E-5
2023-12-16 13:07:00|SHIB|1702732020|1.01294E-5|1.01443E-5|1.0123E-5|1.01282E-5
2023-12-16 13:08:00|SHIB|1702732080|1.01219E-5|1.01223E-5|1.01059E-5|1.01117E-5
2023-12-16 13:09:00|SHIB|1702732140|1.01118E-5|1.01123E-5|1.01031E-5|1.01123E-5
2023-12-16 13:10:00|SHIB|1702732200|1.01125E-5|1.01177E-5|1.01025E-5|1.0107E-5
2023-12-16 13:11:00|SHIB|1702732260|1.0107E-5|1.01109E-5|1.00996E-5|1.01102E-5
2023-12-16 13:12:00|SHIB|1702732320|1.01107E-5|1.01111E-5|1.01052E-5|1.01107E-5
2023-12-16 13:13:00|SHIB|1702732380|1.01072E-5|1.01124E-5|1.00937E-5|1.00937E-5
2023-12-16 13:14:00|SHIB|1702732440|1.00984E-5|1.01064E-5|1.0093E-5|1.01064E-5
2023-12-16 13:15:00|SHIB|1702732500|1.01066E-5|1.01082E-5|1.00916E-5|1.00916E-5
2023-12-16 13:16:00|SHIB|1702732560|1.00912E-5|1.00994E-5|1.00864E-5|1.00938E-5
2023-12-16 13:17:00|SHIB|1702732620|1.0094E-5|1.01089E-5|1.00929E-5|1.01045E-5
2023-12-16 13:18:00|SHIB|1702732680|1.01088E-5|1.01094E-5|1.00951E-5|1.01009E-5
2023-12-16 13:19:00|SHIB|1702732740|1.01057E-5|1.01086E-5|1.00948E-5|1.0101E-5
2023-12-16 13:20:00|SHIB|1702732800|1.0101E-5|1.01016E-5|1.00833E-5|1.00916E-5
2023-12-16 13:21:00|SHIB|1702732860|1.00985E-5|1.00991E-5|1.00888E-5|1.00888E-5
2023-12-16 13:22:00|SHIB|1702732920|1.00887E-5|1.00986E-5|1.00887E-5|1.00933E-5
2023-12-16 13:23:00|SHIB|1702732980|1.00933E-5|1.00993E-5|1.00867E-5|1.00867E-5
2023-12-16 13:24:00|SHIB|1702733040|1.00912E-5|1.00912E-5|1.0073E-5|1.0073E-5
2023-12-16 13:25:00|SHIB|1702733100|1.00714E-5|1.0088E-5|1.00714E-5|1.00815E-5
2023-12-16 13:26:00|SHIB|1702733160|1.00868E-5|1.00912E-5|1.0082E-5|1.00892E-5
2023-12-16 13:27:00|SHIB|1702733220|1.00891E-5|1.00913E-5|1.00648E-5|1.00648E-5
2023-12-16 13:28:00|SHIB|1702733280|1.00649E-5|1.00791E-5|1.00533E-5|1.00539E-5
2023-12-16 13:29:00|SHIB|1702733340|1.00574E-5|1.00716E-5|1.00529E-5|1.00573E-5
2023-12-16 13:30:00|SHIB|1702733400|1.00622E-5|1.00681E-5|1.00541E-5|1.00636E-5
2023-12-16 13:31:00|SHIB|1702733460|1.00637E-5|1.00776E-5|1.00614E-5|1.00759E-5
2023-12-16 13:32:00|SHIB|1702733520|1.00755E-5|1.0077E-5|1.00629E-5|1.00644E-5
2023-12-16 13:33:00|SHIB|1702733580|1.00644E-5|1.00644E-5|1.00551E-5|1.00603E-5
2023-12-16 13:34:00|SHIB|1702733640|1.00601E-5|1.00624E-5|1.00456E-5|1.00462E-5
2023-12-16 13:35:00|SHIB|1702733700|1.00456E-5|1.00504E-5|1.00295E-5|1.004E-5
2023-12-16 13:36:00|SHIB|1702733760|1.00447E-5|1.00567E-5|1.00402E-5|1.00519E-5
2023-12-16 13:37:00|SHIB|1702733820|1.00524E-5|1.00653E-5|1.00456E-5|1.00653E-5
2023-12-16 13:38:00|SHIB|1702733880|1.00656E-5|1.00872E-5|1.00612E-5|1.00872E-5
2023-12-16 13:39:00|SHIB|1702733940|1.00882E-5|1.01055E-5|1.00877E-5|1.01054E-5
2023-12-16 13:40:00|SHIB|1702734000|1.01049E-5|1.01229E-5|1.01005E-5|1.01227E-5
2023-12-16 13:41:00|SHIB|1702734060|1.01234E-5|1.01321E-5|1.01232E-5|1.01271E-5
2023-12-16 13:42:00|SHIB|1702734120|1.01316E-5|1.0149E-5|1.01257E-5|1.0149E-5
2023-12-16 13:43:00|SHIB|1702734180|1.01491E-5|1.01491E-5|1.01346E-5|1.0148E-5
2023-12-16 13:44:00|SHIB|1702734240|1.01481E-5|1.01561E-5|1.01435E-5|1.01515E-5
2023-12-16 13:45:00|SHIB|1702734300|1.01516E-5|1.01609E-5|1.01512E-5|1.01607E-5
2023-12-16 13:46:00|SHIB|1702734360|1.01609E-5|1.01677E-5|1.01495E-5|1.01495E-5
2023-12-16 13:47:00|SHIB|1702734420|1.01448E-5|1.01488E-5|1.01417E-5|1.0143E-5
2023-12-16 13:48:00|SHIB|1702734480|1.0143E-5|1.0164E-5|1.01271E-5|1.0164E-5
2023-12-16 13:49:00|SHIB|1702734540|1.01592E-5|1.0167E-5|1.01592E-5|1.01609E-5
2023-12-16 13:50:00|SHIB|1702734600|1.01542E-5|1.01582E-5|1.01358E-5|1.01396E-5
2023-12-16 13:51:00|SHIB|1702734660|1.01353E-5|1.01402E-5|1.01306E-5|1.01309E-5
2023-12-16 13:52:00|SHIB|1702734720|1.01309E-5|1.01393E-5|1.01306E-5|1.0139E-5
2023-12-16 13:53:00|SHIB|1702734780|1.01389E-5|1.01475E-5|1.01344E-5|1.01416E-5
2023-12-16 13:54:00|SHIB|1702734840|1.01423E-5|1.01706E-5|1.0141E-5|1.01706E-5
2023-12-16 13:55:00|SHIB|1702734900|1.01658E-5|1.01661E-5|1.01502E-5|1.01503E-5
2023-12-16 13:56:00|SHIB|1702734960|1.01506E-5|1.01731E-5|1.01506E-5|1.01637E-5
2023-12-16 13:57:00|SHIB|1702735020|1.01636E-5|1.01738E-5|1.01626E-5|1.01672E-5
2023-12-16 13:58:00|SHIB|1702735080|1.01675E-5|1.01748E-5|1.01674E-5|1.01696E-5
2023-12-16 13:59:00|SHIB|1702735140|1.01696E-5|1.01726E-5|1.01588E-5|1.01588E-5
2023-12-16 14:00:00|SHIB|1702735200|1.01587E-5|1.01587E-5|1.01166E-5|1.01166E-5
2023-12-16 14:01:00|SHIB|1702735260|1.01193E-5|1.014E-5|1.01142E-5|1.01385E-5
2023-12-16 14:02:00|SHIB|1702735320|1.01385E-5|1.0154E-5|1.01334E-5|1.0143E-5
2023-12-16 14:03:00|SHIB|1702735380|1.0143E-5|1.01485E-5|1.01167E-5|1.01167E-5
2023-12-16 14:04:00|SHIB|1702735440|1.01213E-5|1.01375E-5|1.01152E-5|1.0125E-5
2023-12-16 14:05:00|SHIB|1702735500|1.0125E-5|1.01388E-5|1.0125E-5|1.01264E-5
2023-12-16 14:06:00|SHIB|1702735560|1.01264E-5|1.01387E-5|1.01241E-5|1.01296E-5
2023-12-16 14:07:00|SHIB|1702735620|1.01343E-5|1.01484E-5|1.01325E-5|1.01484E-5
2023-12-16 14:08:00|SHIB|1702735680|1.01466E-5|1.01593E-5|1.01409E-5|1.01593E-5
2023-12-16 14:09:00|SHIB|1702735740|1.0159E-5|1.0175E-5|1.01541E-5|1.0175E-5
2023-12-16 14:10:00|SHIB|1702735800|1.01777E-5|1.01915E-5|1.01762E-5|1.01797E-5
2023-12-16 14:11:00|SHIB|1702735860|1.01785E-5|1.01842E-5|1.01687E-5|1.01755E-5
2023-12-16 14:12:00|SHIB|1702735920|1.01708E-5|1.01845E-5|1.01707E-5|1.01754E-5
2023-12-16 14:13:00|SHIB|1702735980|1.01706E-5|1.01706E-5|1.01549E-5|1.01598E-5
2023-12-16 14:14:00|SHIB|1702736040|1.01598E-5|1.01763E-5|1.01598E-5|1.01756E-5
2023-12-16 14:15:00|SHIB|1702736100|1.01756E-5|1.01765E-5|1.01679E-5|1.01698E-5
2023-12-16 14:16:00|SHIB|1702736160|1.017E-5|1.01765E-5|1.01692E-5|1.01706E-5
2023-12-16 14:17:00|SHIB|1702736220|1.01698E-5|1.01819E-5|1.01633E-5|1.01793E-5
2023-12-16 14:18:00|SHIB|1702736280|1.01792E-5|1.01962E-5|1.01792E-5|1.01956E-5
2023-12-16 14:19:00|SHIB|1702736340|1.01953E-5|1.02052E-5|1.0192E-5|1.02035E-5
2023-12-16 14:20:00|SHIB|1702736400|1.01964E-5|1.02097E-5|1.01903E-5|1.02097E-5
2023-12-16 14:21:00|SHIB|1702736460|1.0205E-5|1.02205E-5|1.0205E-5|1.0214E-5
2023-12-16 14:22:00|SHIB|1702736520|1.02204E-5|1.0221E-5|1.01996E-5|1.0205E-5
2023-12-16 14:23:00|SHIB|1702736580|1.01994E-5|1.02051E-5|1.01589E-5|1.01589E-5
2023-12-16 14:24:00|SHIB|1702736640|1.01589E-5|1.0175E-5|1.01564E-5|1.0175E-5
2023-12-16 14:25:00|SHIB|1702736700|1.01772E-5|1.01783E-5|1.01714E-5|1.01746E-5
2023-12-16 14:26:00|SHIB|1702736760|1.01704E-5|1.01858E-5|1.01704E-5|1.01842E-5
2023-12-16 14:27:00|SHIB|1702736820|1.01794E-5|1.01878E-5|1.01758E-5|1.01878E-5
2023-12-16 14:28:00|SHIB|1702736880|1.01874E-5|1.01949E-5|1.01704E-5|1.01722E-5
2023-12-16 14:29:00|SHIB|1702736940|1.01674E-5|1.01744E-5|1.01643E-5|1.01739E-5
2023-12-16 14:30:00|SHIB|1702737000|1.01646E-5|1.01719E-5|1.0148E-5|1.01719E-5
2023-12-16 14:31:00|SHIB|1702737060|1.01726E-5|1.01796E-5|1.017E-5|1.01726E-5
2023-12-16 14:32:00|SHIB|1702737120|1.0173E-5|1.01909E-5|1.0173E-5|1.01897E-5
2023-12-16 14:33:00|SHIB|1702737180|1.01897E-5|1.01899E-5|1.01716E-5|1.01763E-5
2023-12-16 14:34:00|SHIB|1702737240|1.01763E-5|1.01781E-5|1.01614E-5|1.01614E-5
2023-12-16 14:35:00|SHIB|1702737300|1.01595E-5|1.0171E-5|1.01553E-5|1.01621E-5
2023-12-16 14:36:00|SHIB|1702737360|1.01621E-5|1.01639E-5|1.01546E-5|1.01569E-5
2023-12-16 14:37:00|SHIB|1702737420|1.01617E-5|1.01684E-5|1.01553E-5|1.01575E-5
2023-12-16 14:38:00|SHIB|1702737480|1.01628E-5|1.01759E-5|1.01628E-5|1.01759E-5
2023-12-16 14:39:00|SHIB|1702737540|1.01709E-5|1.01759E-5|1.01493E-5|1.01523E-5
2023-12-16 14:40:00|SHIB|1702737600|1.01519E-5|1.01534E-5|1.0144E-5|1.0146E-5
2023-12-16 14:41:00|SHIB|1702737660|1.01505E-5|1.01671E-5|1.01433E-5|1.01671E-5
2023-12-16 14:42:00|SHIB|1702737720|1.01684E-5|1.01694E-5|1.0162E-5|1.01639E-5
2023-12-16 14:43:00|SHIB|1702737780|1.01637E-5|1.01696E-5|1.01599E-5|1.01614E-5
2023-12-16 14:44:00|SHIB|1702737840|1.01658E-5|1.01659E-5|1.01433E-5|1.01479E-5
2023-12-16 14:45:00|SHIB|1702737900|1.01436E-5|1.01496E-5|1.01413E-5|1.01488E-5
2023-12-16 14:46:00|SHIB|1702737960|1.01484E-5|1.01489E-5|1.01371E-5|1.0146E-5
2023-12-16 14:47:00|SHIB|1702738020|1.0146E-5|1.01478E-5|1.01332E-5|1.01384E-5
2023-12-16 14:48:00|SHIB|1702738080|1.01385E-5|1.01385E-5|1.01231E-5|1.01231E-5
2023-12-16 14:49:00|SHIB|1702738140|1.0123E-5|1.01291E-5|1.01153E-5|1.01153E-5
2023-12-16 14:50:00|SHIB|1702738200|1.01201E-5|1.01205E-5|1.01141E-5|1.01141E-5
2023-12-16 14:51:00|SHIB|1702738260|1.01146E-5|1.01367E-5|1.01123E-5|1.01318E-5
2023-12-16 14:52:00|SHIB|1702738320|1.01324E-5|1.01463E-5|1.01306E-5|1.01356E-5
2023-12-16 14:53:00|SHIB|1702738380|1.01308E-5|1.01383E-5|1.01308E-5|1.01358E-5
2023-12-16 14:54:00|SHIB|1702738440|1.0131E-5|1.01431E-5|1.01309E-5|1.01384E-5
2023-12-16 14:55:00|SHIB|1702738500|1.01331E-5|1.01379E-5|1.01257E-5|1.01294E-5
2023-12-16 14:56:00|SHIB|1702738560|1.01294E-5|1.01382E-5|1.01261E-5|1.01261E-5
2023-12-16 14:57:00|SHIB|1702738620|1.01259E-5|1.01298E-5|1.01237E-5|1.01266E-5
2023-12-16 14:58:00|SHIB|1702738680|1.01316E-5|1.01378E-5|1.01265E-5|1.01378E-5
2023-12-16 14:59:00|SHIB|1702738740|1.01378E-5|1.01419E-5|1.01325E-5|1.0137E-5
2023-12-16 15:00:00|SHIB|1702738800|1.01403E-5|1.01435E-5|1.01335E-5|1.01384E-5
2023-12-16 15:01:00|SHIB|1702738860|1.01385E-5|1.01429E-5|1.01322E-5|1.0136E-5
2023-12-16 15:02:00|SHIB|1702738920|1.01414E-5|1.0149E-5|1.01363E-5|1.01438E-5
2023-12-16 15:03:00|SHIB|1702738980|1.01487E-5|1.01559E-5|1.01434E-5|1.01485E-5
2023-12-16 15:04:00|SHIB|1702739040|1.01485E-5|1.01555E-5|1.01433E-5|1.01506E-5
2023-12-16 15:05:00|SHIB|1702739100|1.01506E-5|1.01577E-5|1.01503E-5|1.0155E-5
2023-12-16 15:06:00|SHIB|1702739160|1.01549E-5|1.01588E-5|1.01517E-5|1.01571E-5
2023-12-16 15:07:00|SHIB|1702739220|1.0157E-5|1.01573E-5|1.01515E-5|1.01523E-5
2023-12-16 15:08:00|SHIB|1702739280|1.01519E-5|1.01651E-5|1.01519E-5|1.01651E-5
2023-12-16 15:09:00|SHIB|1702739340|1.01652E-5|1.01739E-5|1.01607E-5|1.01696E-5
2023-12-16 15:10:00|SHIB|1702739400|1.01678E-5|1.01748E-5|1.01678E-5|1.0168E-5
2023-12-16 15:11:00|SHIB|1702739460|1.01694E-5|1.01746E-5|1.01589E-5|1.01589E-5
2023-12-16 15:12:00|SHIB|1702739520|1.01585E-5|1.01585E-5|1.01332E-5|1.01355E-5
2023-12-16 15:13:00|SHIB|1702739580|1.01398E-5|1.01487E-5|1.01381E-5|1.01406E-5
2023-12-16 15:14:00|SHIB|1702739640|1.01357E-5|1.01401E-5|1.0128E-5|1.01326E-5
2023-12-16 15:15:00|SHIB|1702739700|1.01326E-5|1.01378E-5|1.01313E-5|1.0137E-5
2023-12-16 15:16:00|SHIB|1702739760|1.0137E-5|1.01387E-5|1.01241E-5|1.01286E-5
2023-12-16 15:17:00|SHIB|1702739820|1.01253E-5|1.01304E-5|1.01154E-5|1.0116E-5
2023-12-16 15:18:00|SHIB|1702739880|1.01135E-5|1.01288E-5|1.01134E-5|1.01155E-5
2023-12-16 15:19:00|SHIB|1702739940|1.01155E-5|1.01201E-5|1.01146E-5|1.01179E-5
2023-12-16 15:20:00|SHIB|1702740000|1.0115E-5|1.01203E-5|1.01145E-5|1.01154E-5
2023-12-16 15:21:00|SHIB|1702740060|1.01153E-5|1.01235E-5|1.01133E-5|1.01235E-5
2023-12-16 15:22:00|SHIB|1702740120|1.0124E-5|1.01297E-5|1.0118E-5|1.01245E-5
2023-12-16 15:23:00|SHIB|1702740180|1.01245E-5|1.01246E-5|1.01145E-5|1.01148E-5
2023-12-16 15:24:00|SHIB|1702740240|1.01151E-5|1.01151E-5|1.01051E-5|1.01051E-5
2023-12-16 15:25:00|SHIB|1702740300|1.0105E-5|1.01116E-5|1.0087E-5|1.00878E-5
2023-12-16 15:26:00|SHIB|1702740360|1.00879E-5|1.01024E-5|1.00875E-5|1.00972E-5
2023-12-16 15:27:00|SHIB|1702740420|1.00971E-5|1.01075E-5|1.00968E-5|1.00981E-5
2023-12-16 15:28:00|SHIB|1702740480|1.00984E-5|1.01027E-5|1.00882E-5|1.01016E-5
2023-12-16 15:29:00|SHIB|1702740540|1.01015E-5|1.01048E-5|1.00902E-5|1.00902E-5
2023-12-16 15:30:00|SHIB|1702740600|1.00902E-5|1.01021E-5|1.009E-5|1.00954E-5
2023-12-16 15:31:00|SHIB|1702740660|1.01003E-5|1.01028E-5|1.00869E-5|1.00869E-5
2023-12-16 15:32:00|SHIB|1702740720|1.00921E-5|1.01045E-5|1.00869E-5|1.01045E-5
2023-12-16 15:33:00|SHIB|1702740780|1.0105E-5|1.0119E-5|1.01047E-5|1.01171E-5
2023-12-16 15:34:00|SHIB|1702740840|1.01188E-5|1.01375E-5|1.01144E-5|1.0133E-5
2023-12-16 15:35:00|SHIB|1702740900|1.01335E-5|1.01373E-5|1.01233E-5|1.01334E-5
2023-12-16 15:36:00|SHIB|1702740960|1.01337E-5|1.01393E-5|1.01315E-5|1.01346E-5
2023-12-16 15:37:00|SHIB|1702741020|1.01346E-5|1.01392E-5|1.01241E-5|1.01365E-5
2023-12-16 15:38:00|SHIB|1702741080|1.01316E-5|1.01389E-5|1.01265E-5|1.01306E-5
2023-12-16 15:39:00|SHIB|1702741140|1.01241E-5|1.01312E-5|1.01236E-5|1.01302E-5
2023-12-16 15:40:00|SHIB|1702741200|1.01256E-5|1.01382E-5|1.01242E-5|1.01253E-5
2023-12-16 15:41:00|SHIB|1702741260|1.01253E-5|1.01315E-5|1.01237E-5|1.01258E-5
2023-12-16 15:42:00|SHIB|1702741320|1.01258E-5|1.01314E-5|1.01244E-5|1.01267E-5
2023-12-16 15:43:00|SHIB|1702741380|1.0131E-5|1.01318E-5|1.01245E-5|1.0131E-5
2023-12-16 15:44:00|SHIB|1702741440|1.01244E-5|1.01309E-5|1.01244E-5|1.01255E-5
2023-12-16 15:45:00|SHIB|1702741500|1.01255E-5|1.0131E-5|1.01255E-5|1.013E-5
2023-12-16 15:46:00|SHIB|1702741560|1.01182E-5|1.01373E-5|1.01182E-5|1.01312E-5
2023-12-16 15:47:00|SHIB|1702741620|1.01312E-5|1.01337E-5|1.01267E-5|1.01299E-5
2023-12-16 15:48:00|SHIB|1702741680|1.0125E-5|1.01255E-5|1.01182E-5|1.01232E-5
2023-12-16 15:49:00|SHIB|1702741740|1.01232E-5|1.01332E-5|1.01232E-5|1.01261E-5
2023-12-16 15:50:00|SHIB|1702741800|1.01258E-5|1.01317E-5|1.01236E-5|1.01265E-5
2023-12-16 15:51:00|SHIB|1702741860|1.01264E-5|1.01319E-5|1.01264E-5|1.01315E-5
2023-12-16 15:52:00|SHIB|1702741920|1.01321E-5|1.01339E-5|1.01242E-5|1.01242E-5
2023-12-16 15:53:00|SHIB|1702741980|1.01239E-5|1.01336E-5|1.01239E-5|1.01336E-5
2023-12-16 15:54:00|SHIB|1702742040|1.01339E-5|1.01383E-5|1.01263E-5|1.01311E-5
2023-12-16 15:55:00|SHIB|1702742100|1.01311E-5|1.01316E-5|1.0123E-5|1.0125E-5
2023-12-16 15:56:00|SHIB|1702742160|1.0125E-5|1.013E-5|1.01228E-5|1.01238E-5
2023-12-16 15:57:00|SHIB|1702742220|1.01238E-5|1.01337E-5|1.01238E-5|1.01264E-5
2023-12-16 15:58:00|SHIB|1702742280|1.01311E-5|1.01316E-5|1.01256E-5|1.01311E-5
2023-12-16 15:59:00|SHIB|1702742340|1.01311E-5|1.01387E-5|1.01259E-5|1.01364E-5
2023-12-16 16:00:00|SHIB|1702742400|1.01316E-5|1.01418E-5|1.01316E-5|1.01418E-5
2023-12-16 16:01:00|SHIB|1702742460|1.01401E-5|1.01407E-5|1.0128E-5|1.01333E-5
2023-12-16 16:02:00|SHIB|1702742520|1.01328E-5|1.01333E-5|1.01235E-5|1.01239E-5
2023-12-16 16:03:00|SHIB|1702742580|1.01287E-5|1.01328E-5|1.01238E-5|1.01308E-5
2023-12-16 16:04:00|SHIB|1702742640|1.01259E-5|1.01386E-5|1.01259E-5|1.01295E-5
2023-12-16 16:05:00|SHIB|1702742700|1.01295E-5|1.01397E-5|1.01243E-5|1.0135E-5
2023-12-16 16:06:00|SHIB|1702742760|1.01346E-5|1.0135E-5|1.01252E-5|1.01257E-5
2023-12-16 16:07:00|SHIB|1702742820|1.01253E-5|1.01306E-5|1.01184E-5|1.01232E-5
2023-12-16 16:08:00|SHIB|1702742880|1.01252E-5|1.01303E-5|1.01175E-5|1.01303E-5
2023-12-16 16:09:00|SHIB|1702742940|1.01254E-5|1.01304E-5|1.01229E-5|1.01229E-5
2023-12-16 16:10:00|SHIB|1702743000|1.01234E-5|1.01286E-5|1.01159E-5|1.01174E-5
2023-12-16 16:11:00|SHIB|1702743060|1.01174E-5|1.01237E-5|1.01147E-5|1.01171E-5
2023-12-16 16:12:00|SHIB|1702743120|1.01172E-5|1.01306E-5|1.01155E-5|1.01229E-5
2023-12-16 16:13:00|SHIB|1702743180|1.01229E-5|1.01229E-5|1.01092E-5|1.01139E-5
2023-12-16 16:14:00|SHIB|1702743240|1.01138E-5|1.01141E-5|1.01058E-5|1.01075E-5
2023-12-16 16:15:00|SHIB|1702743300|1.01058E-5|1.0114E-5|1.01058E-5|1.01119E-5
2023-12-16 16:16:00|SHIB|1702743360|1.01069E-5|1.01214E-5|1.01063E-5|1.0117E-5
2023-12-16 16:17:00|SHIB|1702743420|1.01171E-5|1.01308E-5|1.01155E-5|1.01308E-5
2023-12-16 16:18:00|SHIB|1702743480|1.01304E-5|1.01309E-5|1.01169E-5|1.01216E-5
2023-12-16 16:19:00|SHIB|1702743540|1.01204E-5|1.01341E-5|1.01204E-5|1.01301E-5
2023-12-16 16:20:00|SHIB|1702743600|1.01305E-5|1.01333E-5|1.01266E-5|1.01266E-5
2023-12-16 16:21:00|SHIB|1702743660|1.01312E-5|1.01319E-5|1.01235E-5|1.01275E-5
2023-12-16 16:22:00|SHIB|1702743720|1.01323E-5|1.01333E-5|1.01264E-5|1.01326E-5
2023-12-16 16:23:00|SHIB|1702743780|1.01331E-5|1.01331E-5|1.01258E-5|1.01266E-5
2023-12-16 16:24:00|SHIB|1702743840|1.01283E-5|1.01337E-5|1.01267E-5|1.01289E-5
2023-12-16 16:25:00|SHIB|1702743900|1.01293E-5|1.01343E-5|1.01253E-5|1.01289E-5
2023-12-16 16:26:00|SHIB|1702743960|1.01273E-5|1.01397E-5|1.01256E-5|1.01346E-5
2023-12-16 16:27:00|SHIB|1702744020|1.0133E-5|1.01412E-5|1.01325E-5|1.01412E-5
2023-12-16 16:28:00|SHIB|1702744080|1.01413E-5|1.01423E-5|1.0135E-5|1.01423E-5
2023-12-16 16:29:00|SHIB|1702744140|1.01423E-5|1.01423E-5|1.01291E-5|1.01291E-5
2023-12-16 16:30:00|SHIB|1702744200|1.01341E-5|1.01417E-5|1.0134E-5|1.01415E-5
2023-12-16 16:31:00|SHIB|1702744260|1.0141E-5|1.01411E-5|1.01342E-5|1.01358E-5
2023-12-16 16:32:00|SHIB|1702744320|1.01339E-5|1.0141E-5|1.01287E-5|1.01407E-5
2023-12-16 16:33:00|SHIB|1702744380|1.01408E-5|1.01408E-5|1.01281E-5|1.01383E-5
2023-12-16 16:34:00|SHIB|1702744440|1.01388E-5|1.01413E-5|1.01281E-5|1.01413E-5
2023-12-16 16:35:00|SHIB|1702744500|1.01359E-5|1.01437E-5|1.01346E-5|1.01402E-5
2023-12-16 16:36:00|SHIB|1702744560|1.01402E-5|1.01509E-5|1.01351E-5|1.01448E-5
2023-12-16 16:37:00|SHIB|1702744620|1.01442E-5|1.01442E-5|1.01375E-5|1.01429E-5
2023-12-16 16:38:00|SHIB|1702744680|1.01446E-5|1.01503E-5|1.01379E-5|1.01503E-5
2023-12-16 16:39:00|SHIB|1702744740|1.01501E-5|1.01504E-5|1.01436E-5|1.01504E-5
2023-12-16 16:40:00|SHIB|1702744800|1.01504E-5|1.01575E-5|1.01466E-5|1.01575E-5
2023-12-16 16:41:00|SHIB|1702744860|1.0157E-5|1.01628E-5|1.01544E-5|1.01628E-5
2023-12-16 16:42:00|SHIB|1702744920|1.01629E-5|1.01633E-5|1.01562E-5|1.01618E-5
2023-12-16 16:43:00|SHIB|1702744980|1.01569E-5|1.01725E-5|1.01565E-5|1.01724E-5
2023-12-16 16:44:00|SHIB|1702745040|1.0171E-5|1.01726E-5|1.01654E-5|1.01657E-5
2023-12-16 16:45:00|SHIB|1702745100|1.01688E-5|1.01723E-5|1.0164E-5|1.01695E-5
2023-12-16 16:46:00|SHIB|1702745160|1.01695E-5|1.01695E-5|1.01516E-5|1.01516E-5
2023-12-16 16:47:00|SHIB|1702745220|1.01468E-5|1.01512E-5|1.0134E-5|1.0134E-5
2023-12-16 16:48:00|SHIB|1702745280|1.0141E-5|1.0141E-5|1.01332E-5|1.01371E-5
2023-12-16 16:49:00|SHIB|1702745340|1.01385E-5|1.01427E-5|1.01331E-5|1.01351E-5
2023-12-16 16:50:00|SHIB|1702745400|1.01335E-5|1.01348E-5|1.01268E-5|1.01317E-5
2023-12-16 16:51:00|SHIB|1702745460|1.01269E-5|1.01337E-5|1.01266E-5|1.01314E-5
2023-12-16 16:52:00|SHIB|1702745520|1.01288E-5|1.01333E-5|1.01248E-5|1.01263E-5
2023-12-16 16:53:00|SHIB|1702745580|1.01258E-5|1.01306E-5|1.01169E-5|1.0123E-5
2023-12-16 16:54:00|SHIB|1702745640|1.01213E-5|1.01213E-5|1.01065E-5|1.01073E-5
2023-12-16 16:55:00|SHIB|1702745700|1.01094E-5|1.01151E-5|1.01071E-5|1.01132E-5
2023-12-16 16:56:00|SHIB|1702745760|1.01132E-5|1.01206E-5|1.0113E-5|1.01206E-5
2023-12-16 16:57:00|SHIB|1702745820|1.01206E-5|1.01206E-5|1.00896E-5|1.0094E-5
2023-12-16 16:58:00|SHIB|1702745880|1.00946E-5|1.00966E-5|1.00889E-5|1.00933E-5
2023-12-16 16:59:00|SHIB|1702745940|1.00924E-5|1.00992E-5|1.00838E-5|1.00891E-5
2023-12-16 17:00:00|SHIB|1702746000|1.00842E-5|1.00895E-5|1.00839E-5|1.00894E-5
2023-12-16 17:01:00|SHIB|1702746060|1.00893E-5|1.00923E-5|1.0082E-5|1.00923E-5
2023-12-16 17:02:00|SHIB|1702746120|1.0087E-5|1.01114E-5|1.0087E-5|1.01114E-5
2023-12-16 17:03:00|SHIB|1702746180|1.0111E-5|1.0111E-5|1.00965E-5|1.00971E-5
2023-12-16 17:04:00|SHIB|1702746240|1.01019E-5|1.01105E-5|1.00976E-5|1.01024E-5
2023-12-16 17:05:00|SHIB|1702746300|1.01007E-5|1.0108E-5|1.00959E-5|1.00981E-5
2023-12-16 17:06:00|SHIB|1702746360|1.00998E-5|1.01137E-5|1.00998E-5|1.01137E-5
2023-12-16 17:07:00|SHIB|1702746420|1.01138E-5|1.01208E-5|1.01136E-5|1.01185E-5
2023-12-16 17:08:00|SHIB|1702746480|1.01203E-5|1.01221E-5|1.01142E-5|1.01142E-5
2023-12-16 17:09:00|SHIB|1702746540|1.01147E-5|1.01228E-5|1.01142E-5|1.01157E-5
2023-12-16 17:10:00|SHIB|1702746600|1.01157E-5|1.01248E-5|1.01157E-5|1.01243E-5
2023-12-16 17:11:00|SHIB|1702746660|1.01245E-5|1.01338E-5|1.01234E-5|1.01334E-5
2023-12-16 17:12:00|SHIB|1702746720|1.01313E-5|1.01324E-5|1.012E-5|1.01324E-5
2023-12-16 17:13:00|SHIB|1702746780|1.01328E-5|1.01408E-5|1.01328E-5|1.01355E-5
2023-12-16 17:14:00|SHIB|1702746840|1.01355E-5|1.01424E-5|1.0135E-5|1.01357E-5
2023-12-16 17:15:00|SHIB|1702746900|1.01361E-5|1.01411E-5|1.01321E-5|1.01397E-5
2023-12-16 17:16:00|SHIB|1702746960|1.01331E-5|1.0141E-5|1.0133E-5|1.01332E-5
2023-12-16 17:17:00|SHIB|1702747020|1.01381E-5|1.01402E-5|1.0127E-5|1.01323E-5
2023-12-16 17:18:00|SHIB|1702747080|1.01323E-5|1.01396E-5|1.0125E-5|1.01376E-5
2023-12-16 17:19:00|SHIB|1702747140|1.01327E-5|1.01405E-5|1.01327E-5|1.01346E-5
2023-12-16 17:20:00|SHIB|1702747200|1.01323E-5|1.01336E-5|1.01251E-5|1.01336E-5
2023-12-16 17:21:00|SHIB|1702747260|1.0134E-5|1.01445E-5|1.01274E-5|1.01445E-5
2023-12-16 17:22:00|SHIB|1702747320|1.01445E-5|1.01553E-5|1.01397E-5|1.01544E-5
2023-12-16 17:23:00|SHIB|1702747380|1.01541E-5|1.01622E-5|1.01499E-5|1.01618E-5
2023-12-16 17:24:00|SHIB|1702747440|1.0157E-5|1.01633E-5|1.0157E-5|1.01588E-5
2023-12-16 17:25:00|SHIB|1702747500|1.01636E-5|1.01658E-5|1.01574E-5|1.01587E-5
2023-12-16 17:26:00|SHIB|1702747560|1.01582E-5|1.01654E-5|1.01472E-5|1.01472E-5
2023-12-16 17:27:00|SHIB|1702747620|1.01469E-5|1.01475E-5|1.01299E-5|1.01303E-5
2023-12-16 17:28:00|SHIB|1702747680|1.01304E-5|1.01357E-5|1.01288E-5|1.01357E-5
2023-12-16 17:29:00|SHIB|1702747740|1.01309E-5|1.01453E-5|1.01296E-5|1.01438E-5
2023-12-16 17:30:00|SHIB|1702747800|1.01388E-5|1.01388E-5|1.01286E-5|1.01349E-5
2023-12-16 17:31:00|SHIB|1702747860|1.01301E-5|1.01353E-5|1.01207E-5|1.01207E-5
2023-12-16 17:32:00|SHIB|1702747920|1.01257E-5|1.01261E-5|1.01114E-5|1.01163E-5
2023-12-16 17:33:00|SHIB|1702747980|1.01114E-5|1.01114E-5|1.01004E-5|1.0102E-5
2023-12-16 17:34:00|SHIB|1702748040|1.0102E-5|1.01175E-5|1.0102E-5|1.0113E-5
2023-12-16 17:35:00|SHIB|1702748100|1.0113E-5|1.01182E-5|1.01108E-5|1.01109E-5
2023-12-16 17:36:00|SHIB|1702748160|1.0114E-5|1.01157E-5|1.01033E-5|1.01111E-5
2023-12-16 17:37:00|SHIB|1702748220|1.01166E-5|1.01166E-5|1.01104E-5|1.01154E-5
2023-12-16 17:38:00|SHIB|1702748280|1.01154E-5|1.01164E-5|1.01096E-5|1.01096E-5
2023-12-16 17:39:00|SHIB|1702748340|1.01112E-5|1.01233E-5|1.01112E-5|1.01184E-5
2023-12-16 17:40:00|SHIB|1702748400|1.01187E-5|1.01328E-5|1.01173E-5|1.01328E-5
2023-12-16 17:41:00|SHIB|1702748460|1.01278E-5|1.01334E-5|1.01263E-5|1.0129E-5
2023-12-16 17:42:00|SHIB|1702748520|1.01338E-5|1.01356E-5|1.01292E-5|1.01356E-5
2023-12-16 17:43:00|SHIB|1702748580|1.01356E-5|1.01454E-5|1.01354E-5|1.01421E-5
2023-12-16 17:44:00|SHIB|1702748640|1.01421E-5|1.01463E-5|1.0139E-5|1.01407E-5
2023-12-16 17:45:00|SHIB|1702748700|1.01455E-5|1.01523E-5|1.01405E-5|1.01482E-5
2023-12-16 17:46:00|SHIB|1702748760|1.01487E-5|1.01537E-5|1.0141E-5|1.01491E-5
2023-12-16 17:47:00|SHIB|1702748820|1.01493E-5|1.01552E-5|1.01475E-5|1.01478E-5
2023-12-16 17:48:00|SHIB|1702748880|1.01478E-5|1.01651E-5|1.01473E-5|1.01589E-5
2023-12-16 17:49:00|SHIB|1702748940|1.0164E-5|1.01812E-5|1.01636E-5|1.01806E-5
2023-12-16 17:50:00|SHIB|1702749000|1.01809E-5|1.01809E-5|1.01689E-5|1.01771E-5
2023-12-16 17:51:00|SHIB|1702749060|1.01771E-5|1.01836E-5|1.01771E-5|1.01827E-5
2023-12-16 17:52:00|SHIB|1702749120|1.01779E-5|1.01833E-5|1.01698E-5|1.01714E-5
2023-12-16 17:53:00|SHIB|1702749180|1.01715E-5|1.01775E-5|1.01683E-5|1.01775E-5
2023-12-16 17:54:00|SHIB|1702749240|1.01823E-5|1.01849E-5|1.01774E-5|1.01781E-5
2023-12-16 17:55:00|SHIB|1702749300|1.01781E-5|1.01781E-5|1.01615E-5|1.01706E-5
2023-12-16 17:56:00|SHIB|1702749360|1.01689E-5|1.01786E-5|1.01683E-5|1.01703E-5
2023-12-16 17:57:00|SHIB|1702749420|1.01699E-5|1.01741E-5|1.01609E-5|1.01655E-5
2023-12-16 17:58:00|SHIB|1702749480|1.01661E-5|1.01745E-5|1.01609E-5|1.01657E-5
2023-12-16 17:59:00|SHIB|1702749540|1.01657E-5|1.0171E-5|1.0158E-5|1.01665E-5
2023-12-16 18:00:00|SHIB|1702749600|1.0166E-5|1.01753E-5|1.0166E-5|1.01751E-5
2023-12-16 18:01:00|SHIB|1702749660|1.01751E-5|1.01751E-5|1.01584E-5|1.01632E-5
2023-12-16 18:02:00|SHIB|1702749720|1.01666E-5|1.01666E-5|1.0148E-5|1.01556E-5
2023-12-16 18:03:00|SHIB|1702749780|1.01556E-5|1.01651E-5|1.01511E-5|1.0164E-5
2023-12-16 18:04:00|SHIB|1702749840|1.0164E-5|1.01661E-5|1.01369E-5|1.01369E-5
2023-12-16 18:05:00|SHIB|1702749900|1.01366E-5|1.01438E-5|1.01294E-5|1.01436E-5
2023-12-16 18:06:00|SHIB|1702749960|1.01441E-5|1.01734E-5|1.01388E-5|1.01682E-5
2023-12-16 18:07:00|SHIB|1702750020|1.01714E-5|1.01839E-5|1.01681E-5|1.01745E-5
2023-12-16 18:08:00|SHIB|1702750080|1.01744E-5|1.01744E-5|1.01601E-5|1.01601E-5
2023-12-16 18:09:00|SHIB|1702750140|1.01649E-5|1.01739E-5|1.01605E-5|1.01609E-5
2023-12-16 18:10:00|SHIB|1702750200|1.01654E-5|1.01654E-5|1.01521E-5|1.0164E-5
2023-12-16 18:11:00|SHIB|1702750260|1.01637E-5|1.01642E-5|1.01505E-5|1.01526E-5
2023-12-16 18:12:00|SHIB|1702750320|1.01525E-5|1.01525E-5|1.01388E-5|1.01388E-5
2023-12-16 18:13:00|SHIB|1702750380|1.01387E-5|1.01412E-5|1.01309E-5|1.01375E-5
2023-12-16 18:14:00|SHIB|1702750440|1.01371E-5|1.01371E-5|1.01216E-5|1.01217E-5
2023-12-16 18:15:00|SHIB|1702750500|1.01218E-5|1.01269E-5|1.01118E-5|1.01118E-5
2023-12-16 18:16:00|SHIB|1702750560|1.0116E-5|1.0117E-5|1.01011E-5|1.01011E-5
2023-12-16 18:17:00|SHIB|1702750620|1.0101E-5|1.01069E-5|1.00827E-5|1.00842E-5
2023-12-16 18:18:00|SHIB|1702750680|1.00872E-5|1.01226E-5|1.00871E-5|1.01226E-5
2023-12-16 18:19:00|SHIB|1702750740|1.01195E-5|1.01248E-5|1.0117E-5|1.01217E-5
2023-12-16 18:20:00|SHIB|1702750800|1.01173E-5|1.0125E-5|1.01173E-5|1.0119E-5
2023-12-16 18:21:00|SHIB|1702750860|1.01207E-5|1.01265E-5|1.0114E-5|1.01188E-5
2023-12-16 18:22:00|SHIB|1702750920|1.01255E-5|1.01365E-5|1.01198E-5|1.01363E-5
2023-12-16 18:23:00|SHIB|1702750980|1.01361E-5|1.01369E-5|1.01216E-5|1.01253E-5
2023-12-16 18:24:00|SHIB|1702751040|1.01253E-5|1.01269E-5|1.01182E-5|1.01195E-5
2023-12-16 18:25:00|SHIB|1702751100|1.01195E-5|1.0125E-5|1.01143E-5|1.01143E-5
2023-12-16 18:26:00|SHIB|1702751160|1.01145E-5|1.01147E-5|1.00903E-5|1.00903E-5
2023-12-16 18:27:00|SHIB|1702751220|1.00904E-5|1.00962E-5|1.00864E-5|1.00868E-5
2023-12-16 18:28:00|SHIB|1702751280|1.00889E-5|1.00946E-5|1.00727E-5|1.00727E-5
2023-12-16 18:29:00|SHIB|1702751340|1.00771E-5|1.00846E-5|1.00715E-5|1.00846E-5
2023-12-16 18:30:00|SHIB|1702751400|1.00846E-5|1.00846E-5|1.00772E-5|1.00776E-5
2023-12-16 18:31:00|SHIB|1702751460|1.00793E-5|1.00948E-5|1.00729E-5|1.00907E-5
2023-12-16 18:32:00|SHIB|1702751520|1.00968E-5|1.01122E-5|1.00958E-5|1.01122E-5
2023-12-16 18:33:00|SHIB|1702751580|1.01071E-5|1.01139E-5|1.00985E-5|1.01077E-5
2023-12-16 18:34:00|SHIB|1702751640|1.01077E-5|1.01221E-5|1.01072E-5|1.01172E-5
2023-12-16 18:35:00|SHIB|1702751700|1.01159E-5|1.01257E-5|1.01144E-5|1.01188E-5
2023-12-16 18:36:00|SHIB|1702751760|1.01189E-5|1.01431E-5|1.01161E-5|1.01431E-5
2023-12-16 18:37:00|SHIB|1702751820|1.01428E-5|1.0151E-5|1.01367E-5|1.01477E-5
2023-12-16 18:38:00|SHIB|1702751880|1.01482E-5|1.01482E-5|1.01367E-5|1.01369E-5
2023-12-16 18:39:00|SHIB|1702751940|1.01368E-5|1.01477E-5|1.0133E-5|1.01475E-5
2023-12-16 18:40:00|SHIB|1702752000|1.01483E-5|1.01531E-5|1.01403E-5|1.01453E-5
2023-12-16 18:41:00|SHIB|1702752060|1.01453E-5|1.01517E-5|1.01443E-5|1.01482E-5
2023-12-16 18:42:00|SHIB|1702752120|1.0153E-5|1.01558E-5|1.01387E-5|1.01551E-5
2023-12-16 18:43:00|SHIB|1702752180|1.01469E-5|1.01639E-5|1.01468E-5|1.01586E-5
2023-12-16 18:44:00|SHIB|1702752240|1.01631E-5|1.01652E-5|1.01494E-5|1.01494E-5
2023-12-16 18:45:00|SHIB|1702752300|1.01494E-5|1.01494E-5|1.01322E-5|1.01387E-5
2023-12-16 18:46:00|SHIB|1702752360|1.01385E-5|1.01575E-5|1.01317E-5|1.01575E-5
2023-12-16 18:47:00|SHIB|1702752420|1.01528E-5|1.01528E-5|1.01432E-5|1.01435E-5
2023-12-16 18:48:00|SHIB|1702752480|1.01435E-5|1.0151E-5|1.01393E-5|1.01471E-5
2023-12-16 18:49:00|SHIB|1702752540|1.01473E-5|1.01644E-5|1.01473E-5|1.01598E-5
2023-12-16 18:50:00|SHIB|1702752600|1.01584E-5|1.01781E-5|1.01584E-5|1.01682E-5
2023-12-16 18:51:00|SHIB|1702752660|1.0173E-5|1.01934E-5|1.01682E-5|1.01934E-5
2023-12-16 18:52:00|SHIB|1702752720|1.01859E-5|1.01949E-5|1.01824E-5|1.01921E-5
2023-12-16 18:53:00|SHIB|1702752780|1.01977E-5|1.02129E-5|1.01921E-5|1.02129E-5
2023-12-16 18:54:00|SHIB|1702752840|1.0213E-5|1.0213E-5|1.01879E-5|1.01879E-5
2023-12-16 18:55:00|SHIB|1702752900|1.01877E-5|1.01877E-5|1.01429E-5|1.0148E-5
2023-12-16 18:56:00|SHIB|1702752960|1.01485E-5|1.01738E-5|1.01474E-5|1.01714E-5
2023-12-16 18:57:00|SHIB|1702753020|1.01781E-5|1.01964E-5|1.01775E-5|1.01964E-5
2023-12-16 18:58:00|SHIB|1702753080|1.01911E-5|1.01988E-5|1.01891E-5|1.01988E-5
2023-12-16 18:59:00|SHIB|1702753140|1.01991E-5|1.01991E-5|1.01805E-5|1.01873E-5
2023-12-16 19:00:00|SHIB|1702753200|1.01872E-5|1.01981E-5|1.01872E-5|1.0198E-5
2023-12-16 19:01:00|SHIB|1702753260|1.01986E-5|1.0208E-5|1.01971E-5|1.0208E-5
2023-12-16 19:02:00|SHIB|1702753320|1.02077E-5|1.02139E-5|1.01996E-5|1.02087E-5
2023-12-16 19:03:00|SHIB|1702753380|1.02078E-5|1.02227E-5|1.02078E-5|1.02195E-5
2023-12-16 19:04:00|SHIB|1702753440|1.02177E-5|1.02304E-5|1.02158E-5|1.02304E-5
2023-12-16 19:05:00|SHIB|1702753500|1.02304E-5|1.02464E-5|1.02304E-5|1.02424E-5
2023-12-16 19:06:00|SHIB|1702753560|1.02421E-5|1.02421E-5|1.02158E-5|1.02158E-5
2023-12-16 19:07:00|SHIB|1702753620|1.02147E-5|1.02293E-5|1.02047E-5|1.02293E-5
2023-12-16 19:08:00|SHIB|1702753680|1.02297E-5|1.02328E-5|1.02094E-5|1.02181E-5
2023-12-16 19:09:00|SHIB|1702753740|1.02232E-5|1.02429E-5|1.02166E-5|1.02417E-5
2023-12-16 19:10:00|SHIB|1702753800|1.02418E-5|1.02499E-5|1.02363E-5|1.02435E-5
2023-12-16 19:11:00|SHIB|1702753860|1.02439E-5|1.02686E-5|1.02437E-5|1.02638E-5
2023-12-16 19:12:00|SHIB|1702753920|1.02687E-5|1.02687E-5|1.02319E-5|1.02619E-5
2023-12-16 19:13:00|SHIB|1702753980|1.02669E-5|1.02683E-5|1.02489E-5|1.02541E-5
2023-12-16 19:14:00|SHIB|1702754040|1.02577E-5|1.02711E-5|1.02547E-5|1.02644E-5
2023-12-16 19:15:00|SHIB|1702754100|1.02697E-5|1.02859E-5|1.02647E-5|1.02751E-5
2023-12-16 19:16:00|SHIB|1702754160|1.02742E-5|1.03195E-5|1.02727E-5|1.03066E-5
2023-12-16 19:17:00|SHIB|1702754220|1.03115E-5|1.03433E-5|1.03096E-5|1.03362E-5
2023-12-16 19:18:00|SHIB|1702754280|1.03386E-5|1.03518E-5|1.03211E-5|1.03415E-5
2023-12-16 19:19:00|SHIB|1702754340|1.03461E-5|1.03662E-5|1.03461E-5|1.03644E-5
2023-12-16 19:20:00|SHIB|1702754400|1.03649E-5|1.0417E-5|1.03635E-5|1.0417E-5
2023-12-16 19:21:00|SHIB|1702754460|1.04121E-5|1.04561E-5|1.04112E-5|1.04553E-5
2023-12-16 19:22:00|SHIB|1702754520|1.04574E-5|1.04646E-5|1.03748E-5|1.04005E-5
2023-12-16 19:23:00|SHIB|1702754580|1.04001E-5|1.04461E-5|1.03983E-5|1.04447E-5
2023-12-16 19:24:00|SHIB|1702754640|1.04415E-5|1.04665E-5|1.04271E-5|1.04656E-5
2023-12-16 19:25:00|SHIB|1702754700|1.04651E-5|1.04906E-5|1.04504E-5|1.04852E-5
2023-12-16 19:26:00|SHIB|1702754760|1.04876E-5|1.04965E-5|1.04506E-5|1.04506E-5
2023-12-16 19:27:00|SHIB|1702754820|1.04522E-5|1.05119E-5|1.04452E-5|1.05072E-5
2023-12-16 19:28:00|SHIB|1702754880|1.05075E-5|1.05099E-5|1.04717E-5|1.04995E-5
2023-12-16 19:29:00|SHIB|1702754940|1.04996E-5|1.05104E-5|1.04665E-5|1.05095E-5
2023-12-16 19:30:00|SHIB|1702755000|1.0509E-5|1.05449E-5|1.0509E-5|1.05404E-5
2023-12-16 19:31:00|SHIB|1702755060|1.05461E-5|1.05738E-5|1.05251E-5|1.05738E-5
2023-12-16 19:32:00|SHIB|1702755120|1.05675E-5|1.05727E-5|1.04942E-5|1.04952E-5
2023-12-16 19:33:00|SHIB|1702755180|1.04733E-5|1.04733E-5|1.03761E-5|1.04122E-5
2023-12-16 19:34:00|SHIB|1702755240|1.04099E-5|1.04724E-5|1.04044E-5|1.04046E-5
2023-12-16 19:35:00|SHIB|1702755300|1.04192E-5|1.04217E-5|1.03909E-5|1.03922E-5
2023-12-16 19:36:00|SHIB|1702755360|1.03909E-5|1.04206E-5|1.0342E-5|1.03479E-5
2023-12-16 19:37:00|SHIB|1702755420|1.03537E-5|1.03623E-5|1.03374E-5|1.03465E-5
2023-12-16 19:38:00|SHIB|1702755480|1.0338E-5|1.03464E-5|1.03218E-5|1.03218E-5
2023-12-16 19:39:00|SHIB|1702755540|1.03275E-5|1.03366E-5|1.02819E-5|1.03331E-5
2023-12-16 19:40:00|SHIB|1702755600|1.03397E-5|1.03436E-5|1.02973E-5|1.03096E-5
2023-12-16 19:41:00|SHIB|1702755660|1.03105E-5|1.03168E-5|1.02741E-5|1.02785E-5
2023-12-16 19:42:00|SHIB|1702755720|1.02741E-5|1.02819E-5|1.02229E-5|1.02681E-5
2023-12-16 19:43:00|SHIB|1702755780|1.02615E-5|1.03126E-5|1.02615E-5|1.03126E-5
2023-12-16 19:44:00|SHIB|1702755840|1.03078E-5|1.03329E-5|1.03078E-5|1.03306E-5
2023-12-16 19:45:00|SHIB|1702755900|1.03323E-5|1.03454E-5|1.03265E-5|1.03363E-5
2023-12-16 19:46:00|SHIB|1702755960|1.03362E-5|1.0386E-5|1.03225E-5|1.03825E-5
2023-12-16 19:47:00|SHIB|1702756020|1.0375E-5|1.03903E-5|1.03652E-5|1.03844E-5
2023-12-16 19:48:00|SHIB|1702756080|1.03842E-5|1.04271E-5|1.03763E-5|1.04211E-5
2023-12-16 19:49:00|SHIB|1702756140|1.04271E-5|1.0459E-5|1.04217E-5|1.04511E-5
2023-12-16 19:50:00|SHIB|1702756200|1.0456E-5|1.04929E-5|1.0456E-5|1.0474E-5
2023-12-16 19:51:00|SHIB|1702756260|1.04832E-5|1.04948E-5|1.04717E-5|1.0491E-5
2023-12-16 19:52:00|SHIB|1702756320|1.04857E-5|1.05158E-5|1.04834E-5|1.05093E-5
2023-12-16 19:53:00|SHIB|1702756380|1.05146E-5|1.05227E-5|1.05014E-5|1.05134E-5
2023-12-16 19:54:00|SHIB|1702756440|1.05137E-5|1.05336E-5|1.05025E-5|1.05163E-5
2023-12-16 19:55:00|SHIB|1702756500|1.05214E-5|1.06049E-5|1.05214E-5|1.05994E-5
2023-12-16 19:56:00|SHIB|1702756560|1.06155E-5|1.06263E-5|1.05841E-5|1.06248E-5
2023-12-16 19:57:00|SHIB|1702756620|1.06187E-5|1.06939E-5|1.06187E-5|1.06932E-5
2023-12-16 19:58:00|SHIB|1702756680|1.06933E-5|1.07053E-5|1.05832E-5|1.05879E-5
2023-12-16 19:59:00|SHIB|1702756740|1.05821E-5|1.05821E-5|1.05287E-5|1.05763E-5
2023-12-16 20:00:00|SHIB|1702756800|1.05804E-5|1.05892E-5|1.05466E-5|1.05676E-5
2023-12-16 20:01:00|SHIB|1702756860|1.05706E-5|1.06047E-5|1.05578E-5|1.06047E-5
2023-12-16 20:02:00|SHIB|1702756920|1.06152E-5|1.07834E-5|1.06152E-5|1.07834E-5
2023-12-16 20:03:00|SHIB|1702756980|1.07982E-5|1.08686E-5|1.07783E-5|1.08606E-5
2023-12-16 20:04:00|SHIB|1702757040|1.08568E-5|1.08814E-5|1.07685E-5|1.08814E-5
2023-12-16 20:05:00|SHIB|1702757100|1.08925E-5|1.09148E-5|1.08409E-5|1.09097E-5
2023-12-16 20:06:00|SHIB|1702757160|1.09133E-5|1.09538E-5|1.08949E-5|1.09452E-5
2023-12-16 20:07:00|SHIB|1702757220|1.09562E-5|1.09667E-5|1.08387E-5|1.08557E-5
2023-12-16 20:08:00|SHIB|1702757280|1.08816E-5|1.09497E-5|1.08313E-5|1.09497E-5
2023-12-16 20:09:00|SHIB|1702757340|1.0944E-5|1.09554E-5|1.08561E-5|1.08561E-5
2023-12-16 20:10:00|SHIB|1702757400|1.08414E-5|1.09161E-5|1.08414E-5|1.09079E-5
2023-12-16 20:11:00|SHIB|1702757460|1.09131E-5|1.09134E-5|1.08276E-5|1.08564E-5
2023-12-16 20:12:00|SHIB|1702757520|1.08454E-5|1.09207E-5|1.08359E-5|1.09151E-5
2023-12-16 20:13:00|SHIB|1702757580|1.09164E-5|1.09912E-5|1.09164E-5|1.09561E-5
2023-12-16 20:14:00|SHIB|1702757640|1.09789E-5|1.10206E-5|1.09683E-5|1.10195E-5
2023-12-16 20:15:00|SHIB|1702757700|1.10298E-5|1.10901E-5|1.10178E-5|1.10801E-5
2023-12-16 20:16:00|SHIB|1702757760|1.10728E-5|1.11513E-5|1.10728E-5|1.11509E-5
2023-12-16 20:17:00|SHIB|1702757820|1.11584E-5|1.11625E-5|1.099E-5|1.09954E-5
2023-12-16 20:18:00|SHIB|1702757880|1.09889E-5|1.09954E-5|1.09308E-5|1.09581E-5
2023-12-16 20:19:00|SHIB|1702757940|1.09825E-5|1.10576E-5|1.09825E-5|1.10253E-5
2023-12-16 20:20:00|SHIB|1702758000|1.10455E-5|1.10455E-5|1.09713E-5|1.09994E-5
2023-12-16 20:21:00|SHIB|1702758060|1.10094E-5|1.10094E-5|1.09258E-5|1.09506E-5
2023-12-16 20:22:00|SHIB|1702758120|1.09419E-5|1.09875E-5|1.09276E-5|1.09875E-5
2023-12-16 20:23:00|SHIB|1702758180|1.09732E-5|1.10296E-5|1.09723E-5|1.10198E-5
2023-12-16 20:24:00|SHIB|1702758240|1.10199E-5|1.10199E-5|1.09613E-5|1.09613E-5
2023-12-16 20:25:00|SHIB|1702758300|1.09473E-5|1.09544E-5|1.08951E-5|1.08967E-5
2023-12-16 20:26:00|SHIB|1702758360|1.08959E-5|1.09248E-5|1.0848E-5|1.09172E-5
2023-12-16 20:27:00|SHIB|1702758420|1.09172E-5|1.09611E-5|1.09149E-5|1.0954E-5
2023-12-16 20:28:00|SHIB|1702758480|1.09502E-5|1.10036E-5|1.09362E-5|1.10036E-5
2023-12-16 20:29:00|SHIB|1702758540|1.10029E-5|1.1047E-5|1.10029E-5|1.10398E-5
2023-12-16 20:30:00|SHIB|1702758600|1.10383E-5|1.11441E-5|1.10383E-5|1.11331E-5
2023-12-16 20:31:00|SHIB|1702758660|1.11435E-5|1.11851E-5|1.10605E-5|1.10676E-5
2023-12-16 20:32:00|SHIB|1702758720|1.10666E-5|1.10826E-5|1.09988E-5|1.10036E-5
2023-12-16 20:33:00|SHIB|1702758780|1.09962E-5|1.1047E-5|1.09803E-5|1.10402E-5
2023-12-16 20:34:00|SHIB|1702758840|1.103E-5|1.103E-5|1.0935E-5|1.09362E-5
2023-12-16 20:35:00|SHIB|1702758900|1.09354E-5|1.09589E-5|1.0922E-5|1.09549E-5
2023-12-16 20:36:00|SHIB|1702758960|1.09565E-5|1.09847E-5|1.09475E-5|1.0965E-5
2023-12-16 20:37:00|SHIB|1702759020|1.09638E-5|1.09638E-5|1.09312E-5|1.09596E-5
2023-12-16 20:38:00|SHIB|1702759080|1.0962E-5|1.09857E-5|1.09398E-5|1.09479E-5
2023-12-16 20:39:00|SHIB|1702759140|1.09422E-5|1.09453E-5|1.08825E-5|1.09102E-5
2023-12-16 20:40:00|SHIB|1702759200|1.09153E-5|1.0933E-5|1.0889E-5|1.0919E-5
2023-12-16 20:41:00|SHIB|1702759260|1.09247E-5|1.09292E-5|1.08938E-5|1.09292E-5
2023-12-16 20:42:00|SHIB|1702759320|1.09295E-5|1.09849E-5|1.09283E-5|1.09672E-5
2023-12-16 20:43:00|SHIB|1702759380|1.09679E-5|1.09679E-5|1.09294E-5|1.09472E-5
2023-12-16 20:44:00|SHIB|1702759440|1.09547E-5|1.09578E-5|1.0923E-5|1.09305E-5
2023-12-16 20:45:00|SHIB|1702759500|1.09302E-5|1.0965E-5|1.09286E-5|1.0965E-5
2023-12-16 20:46:00|SHIB|1702759560|1.09655E-5|1.09904E-5|1.09597E-5|1.09904E-5
2023-12-16 20:47:00|SHIB|1702759620|1.09841E-5|1.09847E-5|1.09348E-5|1.09392E-5
2023-12-16 20:48:00|SHIB|1702759680|1.09259E-5|1.09273E-5|1.08768E-5|1.08768E-5
2023-12-16 20:49:00|SHIB|1702759740|1.08638E-5|1.08638E-5|1.08402E-5|1.08568E-5
2023-12-16 20:50:00|SHIB|1702759800|1.08548E-5|1.08812E-5|1.08486E-5|1.08601E-5
2023-12-16 20:51:00|SHIB|1702759860|1.08637E-5|1.08838E-5|1.08405E-5|1.08552E-5
2023-12-16 20:52:00|SHIB|1702759920|1.08623E-5|1.08634E-5|1.08457E-5|1.08556E-5
2023-12-16 20:53:00|SHIB|1702759980|1.08467E-5|1.08914E-5|1.0842E-5|1.08904E-5
2023-12-16 20:54:00|SHIB|1702760040|1.08914E-5|1.08914E-5|1.08552E-5|1.08596E-5
2023-12-16 20:55:00|SHIB|1702760100|1.08614E-5|1.08875E-5|1.08614E-5|1.08783E-5
2023-12-16 20:56:00|SHIB|1702760160|1.08853E-5|1.09519E-5|1.08771E-5|1.09519E-5
2023-12-16 20:57:00|SHIB|1702760220|1.09537E-5|1.09786E-5|1.09444E-5|1.09731E-5
2023-12-16 20:58:00|SHIB|1702760280|1.09711E-5|1.09792E-5|1.0937E-5|1.09623E-5
2023-12-16 20:59:00|SHIB|1702760340|1.09606E-5|1.09606E-5|1.09338E-5|1.09338E-5
2023-12-16 21:00:00|SHIB|1702760400|1.0933E-5|1.09645E-5|1.09244E-5|1.09605E-5
2023-12-16 21:01:00|SHIB|1702760460|1.09553E-5|1.09901E-5|1.09525E-5|1.09801E-5
2023-12-16 21:02:00|SHIB|1702760520|1.09806E-5|1.09977E-5|1.09745E-5|1.09927E-5
2023-12-16 21:03:00|SHIB|1702760580|1.09974E-5|1.09979E-5|1.09689E-5|1.0977E-5
2023-12-16 21:04:00|SHIB|1702760640|1.0973E-5|1.09776E-5|1.09355E-5|1.09439E-5
2023-12-16 21:05:00|SHIB|1702760700|1.09439E-5|1.09638E-5|1.09393E-5|1.09402E-5
2023-12-16 21:06:00|SHIB|1702760760|1.0943E-5|1.09475E-5|1.0921E-5|1.0921E-5
2023-12-16 21:07:00|SHIB|1702760820|1.0919E-5|1.0924E-5|1.09021E-5|1.09183E-5
2023-12-16 21:08:00|SHIB|1702760880|1.09207E-5|1.09207E-5|1.08738E-5|1.08798E-5
2023-12-16 21:09:00|SHIB|1702760940|1.08847E-5|1.08897E-5|1.08108E-5|1.08108E-5
2023-12-16 21:10:00|SHIB|1702761000|1.08041E-5|1.08335E-5|1.07778E-5|1.07778E-5
2023-12-16 21:11:00|SHIB|1702761060|1.07754E-5|1.07936E-5|1.07429E-5|1.07669E-5
2023-12-16 21:12:00|SHIB|1702761120|1.07632E-5|1.07672E-5|1.07392E-5|1.0758E-5
2023-12-16 21:13:00|SHIB|1702761180|1.07679E-5|1.07722E-5|1.0761E-5|1.07722E-5
2023-12-16 21:14:00|SHIB|1702761240|1.07627E-5|1.07995E-5|1.07627E-5|1.07788E-5
2023-12-16 21:15:00|SHIB|1702761300|1.07747E-5|1.07796E-5|1.07593E-5|1.07662E-5
2023-12-16 21:16:00|SHIB|1702761360|1.07716E-5|1.08113E-5|1.07709E-5|1.07999E-5
2023-12-16 21:17:00|SHIB|1702761420|1.07997E-5|1.08293E-5|1.07633E-5|1.07708E-5
2023-12-16 21:18:00|SHIB|1702761480|1.0772E-5|1.07799E-5|1.07319E-5|1.07378E-5
2023-12-16 21:19:00|SHIB|1702761540|1.0743E-5|1.07657E-5|1.07308E-5|1.07308E-5
2023-12-16 21:20:00|SHIB|1702761600|1.07228E-5|1.07291E-5|1.07188E-5|1.07204E-5
2023-12-16 21:21:00|SHIB|1702761660|1.07203E-5|1.07568E-5|1.07203E-5|1.07446E-5
2023-12-16 21:22:00|SHIB|1702761720|1.07455E-5|1.07455E-5|1.0721E-5|1.07402E-5
2023-12-16 21:23:00|SHIB|1702761780|1.0734E-5|1.07472E-5|1.0724E-5|1.07318E-5
2023-12-16 21:24:00|SHIB|1702761840|1.07343E-5|1.0736E-5|1.07208E-5|1.07239E-5
2023-12-16 21:25:00|SHIB|1702761900|1.07238E-5|1.074E-5|1.07238E-5|1.07331E-5
2023-12-16 21:26:00|SHIB|1702761960|1.07309E-5|1.07666E-5|1.07309E-5|1.07659E-5
2023-12-16 21:27:00|SHIB|1702762020|1.07603E-5|1.0814E-5|1.07603E-5|1.08116E-5
2023-12-16 21:28:00|SHIB|1702762080|1.08154E-5|1.085E-5|1.07941E-5|1.08173E-5
2023-12-16 21:29:00|SHIB|1702762140|1.08204E-5|1.08231E-5|1.08076E-5|1.08076E-5
2023-12-16 21:30:00|SHIB|1702762200|1.08101E-5|1.08267E-5|1.07972E-5|1.08267E-5
2023-12-16 21:31:00|SHIB|1702762260|1.08222E-5|1.08796E-5|1.08222E-5|1.08693E-5
2023-12-16 21:32:00|SHIB|1702762320|1.08739E-5|1.08971E-5|1.08449E-5|1.08449E-5
2023-12-16 21:33:00|SHIB|1702762380|1.08532E-5|1.08711E-5|1.08336E-5|1.08388E-5
2023-12-16 21:34:00|SHIB|1702762440|1.0834E-5|1.0978E-5|1.0834E-5|1.09774E-5
2023-12-16 21:35:00|SHIB|1702762500|1.09881E-5|1.10423E-5|1.09881E-5|1.10044E-5
2023-12-16 21:36:00|SHIB|1702762560|1.09992E-5|1.10216E-5|1.09843E-5|1.10054E-5
2023-12-16 21:37:00|SHIB|1702762620|1.10044E-5|1.10452E-5|1.10044E-5|1.10296E-5
2023-12-16 21:38:00|SHIB|1702762680|1.10338E-5|1.10526E-5|1.10235E-5|1.10526E-5
2023-12-16 21:39:00|SHIB|1702762740|1.10502E-5|1.1086E-5|1.10487E-5|1.1086E-5
2023-12-16 21:40:00|SHIB|1702762800|1.10875E-5|1.10884E-5|1.10078E-5|1.10308E-5
2023-12-16 21:41:00|SHIB|1702762860|1.10208E-5|1.10673E-5|1.10077E-5|1.10429E-5
2023-12-16 21:42:00|SHIB|1702762920|1.10531E-5|1.10779E-5|1.10531E-5|1.10585E-5
2023-12-16 21:43:00|SHIB|1702762980|1.10623E-5|1.1108E-5|1.1052E-5|1.11E-5
2023-12-16 21:44:00|SHIB|1702763040|1.11001E-5|1.11104E-5|1.10779E-5|1.10839E-5
2023-12-16 21:45:00|SHIB|1702763100|1.10729E-5|1.10835E-5|1.10615E-5|1.10819E-5
2023-12-16 21:46:00|SHIB|1702763160|1.10812E-5|1.10812E-5|1.10361E-5|1.10381E-5
2023-12-16 21:47:00|SHIB|1702763220|1.10349E-5|1.1062E-5|1.10262E-5|1.1052E-5
2023-12-16 21:48:00|SHIB|1702763280|1.10587E-5|1.10667E-5|1.10219E-5|1.10244E-5
2023-12-16 21:49:00|SHIB|1702763340|1.1023E-5|1.10509E-5|1.10162E-5|1.10453E-5
2023-12-16 21:50:00|SHIB|1702763400|1.1048E-5|1.11329E-5|1.1046E-5|1.11181E-5
2023-12-16 21:51:00|SHIB|1702763460|1.11215E-5|1.11539E-5|1.10814E-5|1.11531E-5
2023-12-16 21:52:00|SHIB|1702763520|1.11453E-5|1.11818E-5|1.1127E-5|1.11474E-5
2023-12-16 21:53:00|SHIB|1702763580|1.11482E-5|1.12035E-5|1.11482E-5|1.12035E-5
2023-12-16 21:54:00|SHIB|1702763640|1.11966E-5|1.12323E-5|1.11951E-5|1.11957E-5
2023-12-16 21:55:00|SHIB|1702763700|1.11951E-5|1.12219E-5|1.11795E-5|1.11953E-5
2023-12-16 21:56:00|SHIB|1702763760|1.11944E-5|1.12391E-5|1.11919E-5|1.12391E-5
2023-12-16 21:57:00|SHIB|1702763820|1.12441E-5|1.12592E-5|1.12218E-5|1.12218E-5
2023-12-16 21:58:00|SHIB|1702763880|1.12349E-5|1.12604E-5|1.12252E-5|1.12559E-5
2023-12-16 21:59:00|SHIB|1702763940|1.12503E-5|1.12592E-5|1.12146E-5|1.12219E-5
2023-12-16 22:00:00|SHIB|1702764000|1.12228E-5|1.12228E-5|1.1124E-5|1.11598E-5
2023-12-16 22:01:00|SHIB|1702764060|1.11642E-5|1.11944E-5|1.11515E-5|1.11944E-5
2023-12-16 22:02:00|SHIB|1702764120|1.11951E-5|1.12581E-5|1.11899E-5|1.1251E-5
2023-12-16 22:03:00|SHIB|1702764180|1.12561E-5|1.12735E-5|1.12479E-5|1.12733E-5
2023-12-16 22:04:00|SHIB|1702764240|1.12606E-5|1.1263E-5|1.12321E-5|1.12581E-5
2023-12-16 22:05:00|SHIB|1702764300|1.1257E-5|1.1257E-5|1.11209E-5|1.11209E-5
2023-12-16 22:06:00|SHIB|1702764360|1.11215E-5|1.11264E-5|1.10358E-5|1.10358E-5
2023-12-16 22:07:00|SHIB|1702764420|1.10354E-5|1.11084E-5|1.10112E-5|1.11005E-5
2023-12-16 22:08:00|SHIB|1702764480|1.11089E-5|1.11172E-5|1.10844E-5|1.11073E-5
2023-12-16 22:09:00|SHIB|1702764540|1.11133E-5|1.11837E-5|1.11133E-5|1.11778E-5
2023-12-16 22:10:00|SHIB|1702764600|1.1178E-5|1.11836E-5|1.1152E-5|1.11737E-5
2023-12-16 22:11:00|SHIB|1702764660|1.11682E-5|1.11682E-5|1.1147E-5|1.11543E-5
2023-12-16 22:12:00|SHIB|1702764720|1.1155E-5|1.11684E-5|1.11409E-5|1.11566E-5
2023-12-16 22:13:00|SHIB|1702764780|1.11605E-5|1.11665E-5|1.11338E-5|1.11383E-5
2023-12-16 22:14:00|SHIB|1702764840|1.11394E-5|1.11481E-5|1.10925E-5|1.11374E-5
2023-12-16 22:15:00|SHIB|1702764900|1.1147E-5|1.11703E-5|1.11438E-5|1.11533E-5
2023-12-16 22:16:00|SHIB|1702764960|1.11527E-5|1.12484E-5|1.11475E-5|1.12484E-5
2023-12-16 22:17:00|SHIB|1702765020|1.12442E-5|1.12507E-5|1.12098E-5|1.12127E-5
2023-12-16 22:18:00|SHIB|1702765080|1.12069E-5|1.12427E-5|1.12069E-5|1.12248E-5
2023-12-16 22:19:00|SHIB|1702765140|1.122E-5|1.122E-5|1.11394E-5|1.11394E-5
2023-12-16 22:20:00|SHIB|1702765200|1.11386E-5|1.1151E-5|1.11032E-5|1.11085E-5
2023-12-16 22:21:00|SHIB|1702765260|1.11079E-5|1.11509E-5|1.10855E-5|1.11509E-5
2023-12-16 22:22:00|SHIB|1702765320|1.11573E-5|1.11782E-5|1.11437E-5|1.11464E-5
2023-12-16 22:23:00|SHIB|1702765380|1.11417E-5|1.11543E-5|1.11365E-5|1.11543E-5
2023-12-16 22:24:00|SHIB|1702765440|1.11477E-5|1.11497E-5|1.10952E-5|1.11149E-5
2023-12-16 22:25:00|SHIB|1702765500|1.11143E-5|1.11215E-5|1.11057E-5|1.11139E-5
2023-12-16 22:26:00|SHIB|1702765560|1.1116E-5|1.1116E-5|1.10827E-5|1.10934E-5
2023-12-16 22:27:00|SHIB|1702765620|1.10893E-5|1.11062E-5|1.10553E-5|1.10613E-5
2023-12-16 22:28:00|SHIB|1702765680|1.1056E-5|1.10875E-5|1.1056E-5|1.10782E-5
2023-12-16 22:29:00|SHIB|1702765740|1.10793E-5|1.10793E-5|1.10513E-5|1.1062E-5
2023-12-16 22:30:00|SHIB|1702765800|1.10621E-5|1.10675E-5|1.10235E-5|1.10388E-5
2023-12-16 22:31:00|SHIB|1702765860|1.10401E-5|1.10768E-5|1.10227E-5|1.10608E-5
2023-12-16 22:32:00|SHIB|1702765920|1.10674E-5|1.10703E-5|1.10451E-5|1.10605E-5
2023-12-16 22:33:00|SHIB|1702765980|1.10614E-5|1.10705E-5|1.10065E-5|1.1008E-5
2023-12-16 22:34:00|SHIB|1702766040|1.10052E-5|1.10052E-5|1.09769E-5|1.10042E-5
2023-12-16 22:35:00|SHIB|1702766100|1.09958E-5|1.10002E-5|1.0966E-5|1.09858E-5
2023-12-16 22:36:00|SHIB|1702766160|1.098E-5|1.10142E-5|1.09739E-5|1.10052E-5
2023-12-16 22:37:00|SHIB|1702766220|1.10071E-5|1.10147E-5|1.09963E-5|1.09963E-5
2023-12-16 22:38:00|SHIB|1702766280|1.10058E-5|1.10176E-5|1.09966E-5|1.1012E-5
2023-12-16 22:39:00|SHIB|1702766340|1.10058E-5|1.1011E-5|1.0918E-5|1.0918E-5
2023-12-16 22:40:00|SHIB|1702766400|1.0919E-5|1.09341E-5|1.08688E-5|1.08688E-5
2023-12-16 22:41:00|SHIB|1702766460|1.08695E-5|1.09136E-5|1.08695E-5|1.08965E-5
2023-12-16 22:42:00|SHIB|1702766520|1.08925E-5|1.09128E-5|1.08859E-5|1.09128E-5
2023-12-16 22:43:00|SHIB|1702766580|1.09124E-5|1.09437E-5|1.09124E-5|1.09436E-5
2023-12-16 22:44:00|SHIB|1702766640|1.09437E-5|1.09445E-5|1.08926E-5|1.0893E-5
2023-12-16 22:45:00|SHIB|1702766700|1.08924E-5|1.08935E-5|1.08518E-5|1.08518E-5
2023-12-16 22:46:00|SHIB|1702766760|1.08526E-5|1.08919E-5|1.0852E-5|1.08882E-5
2023-12-16 22:47:00|SHIB|1702766820|1.08934E-5|1.09648E-5|1.08934E-5|1.09415E-5
2023-12-16 22:48:00|SHIB|1702766880|1.09404E-5|1.09728E-5|1.09298E-5|1.09402E-5
2023-12-16 22:49:00|SHIB|1702766940|1.09385E-5|1.09411E-5|1.09292E-5|1.09366E-5
2023-12-16 22:50:00|SHIB|1702767000|1.09291E-5|1.09362E-5|1.09196E-5|1.09299E-5
2023-12-16 22:51:00|SHIB|1702767060|1.09286E-5|1.09428E-5|1.09227E-5|1.09369E-5
2023-12-16 22:52:00|SHIB|1702767120|1.09421E-5|1.09473E-5|1.0932E-5|1.09426E-5
2023-12-16 22:53:00|SHIB|1702767180|1.09524E-5|1.09613E-5|1.09318E-5|1.09318E-5
2023-12-16 22:54:00|SHIB|1702767240|1.09319E-5|1.09336E-5|1.09225E-5|1.09304E-5
2023-12-16 22:55:00|SHIB|1702767300|1.09327E-5|1.09766E-5|1.09327E-5|1.09698E-5
2023-12-16 22:56:00|SHIB|1702767360|1.09743E-5|1.09977E-5|1.09531E-5|1.09531E-5
2023-12-16 22:57:00|SHIB|1702767420|1.09534E-5|1.09893E-5|1.09534E-5|1.09621E-5
2023-12-16 22:58:00|SHIB|1702767480|1.09634E-5|1.09842E-5|1.09448E-5|1.09842E-5
2023-12-16 22:59:00|SHIB|1702767540|1.09842E-5|1.09949E-5|1.09696E-5|1.09949E-5
2023-12-16 23:00:00|SHIB|1702767600|1.09886E-5|1.09961E-5|1.09832E-5|1.09852E-5
2023-12-16 23:01:00|SHIB|1702767660|1.09815E-5|1.1019E-5|1.09687E-5|1.09687E-5
2023-12-16 23:02:00|SHIB|1702767720|1.09606E-5|1.09971E-5|1.09606E-5|1.09629E-5
2023-12-16 23:03:00|SHIB|1702767780|1.09686E-5|1.09686E-5|1.09269E-5|1.09339E-5
2023-12-16 23:04:00|SHIB|1702767840|1.09344E-5|1.09411E-5|1.09281E-5|1.09308E-5
2023-12-16 23:05:00|SHIB|1702767900|1.0928E-5|1.09509E-5|1.09231E-5|1.09412E-5
2023-12-16 23:06:00|SHIB|1702767960|1.09412E-5|1.09839E-5|1.09334E-5|1.09839E-5
2023-12-16 23:07:00|SHIB|1702768020|1.1001E-5|1.1001E-5|1.0984E-5|1.0989E-5
2023-12-16 23:08:00|SHIB|1702768080|1.09901E-5|1.09976E-5|1.0986E-5|1.09936E-5
2023-12-16 23:09:00|SHIB|1702768140|1.10005E-5|1.10243E-5|1.09934E-5|1.10001E-5
2023-12-16 23:10:00|SHIB|1702768200|1.10025E-5|1.10234E-5|1.10008E-5|1.10224E-5
2023-12-16 23:11:00|SHIB|1702768260|1.10174E-5|1.104E-5|1.10139E-5|1.10288E-5
2023-12-16 23:12:00|SHIB|1702768320|1.10288E-5|1.10339E-5|1.10036E-5|1.10188E-5
2023-12-16 23:13:00|SHIB|1702768380|1.1024E-5|1.10324E-5|1.10103E-5|1.10249E-5
2023-12-16 23:14:00|SHIB|1702768440|1.10258E-5|1.10397E-5|1.10088E-5|1.10136E-5
2023-12-16 23:15:00|SHIB|1702768500|1.10085E-5|1.10158E-5|1.09684E-5|1.0979E-5
2023-12-16 23:16:00|SHIB|1702768560|1.09842E-5|1.1036E-5|1.09706E-5|1.10343E-5
2023-12-16 23:17:00|SHIB|1702768620|1.10355E-5|1.1067E-5|1.10355E-5|1.1067E-5
2023-12-16 23:18:00|SHIB|1702768680|1.10678E-5|1.10857E-5|1.10658E-5|1.10857E-5
2023-12-16 23:19:00|SHIB|1702768740|1.10831E-5|1.11051E-5|1.10803E-5|1.1104E-5
2023-12-16 23:20:00|SHIB|1702768800|1.10994E-5|1.11382E-5|1.10994E-5|1.11217E-5
2023-12-16 23:21:00|SHIB|1702768860|1.11264E-5|1.11692E-5|1.11195E-5|1.11575E-5
2023-12-16 23:22:00|SHIB|1702768920|1.11529E-5|1.11936E-5|1.11529E-5|1.11902E-5
2023-12-16 23:23:00|SHIB|1702768980|1.11866E-5|1.11979E-5|1.11866E-5|1.11946E-5
2023-12-16 23:24:00|SHIB|1702769040|1.11898E-5|1.11932E-5|1.1147E-5|1.11767E-5
2023-12-16 23:25:00|SHIB|1702769100|1.1184E-5|1.11919E-5|1.11685E-5|1.11843E-5
2023-12-16 23:26:00|SHIB|1702769160|1.11843E-5|1.12055E-5|1.11779E-5|1.11987E-5
2023-12-16 23:27:00|SHIB|1702769220|1.11934E-5|1.14018E-5|1.11934E-5|1.14018E-5
2023-12-16 23:28:00|SHIB|1702769280|1.14149E-5|1.14902E-5|1.13572E-5|1.14252E-5
2023-12-16 23:29:00|SHIB|1702769340|1.14208E-5|1.16401E-5|1.13702E-5|1.15882E-5
2023-12-16 23:30:00|SHIB|1702769400|1.16262E-5|1.16262E-5|1.15543E-5|1.15784E-5
2023-12-16 23:31:00|SHIB|1702769460|1.15667E-5|1.16447E-5|1.14604E-5|1.16415E-5
2023-12-16 23:32:00|SHIB|1702769520|1.1644E-5|1.17133E-5|1.16263E-5|1.17133E-5
2023-12-16 23:33:00|SHIB|1702769580|1.17092E-5|1.17228E-5|1.16768E-5|1.16981E-5
2023-12-16 23:34:00|SHIB|1702769640|1.16929E-5|1.16971E-5|1.16061E-5|1.16205E-5
2023-12-16 23:35:00|SHIB|1702769700|1.16239E-5|1.16447E-5|1.1574E-5|1.16016E-5
2023-12-16 23:36:00|SHIB|1702769760|1.15983E-5|1.16107E-5|1.15439E-5|1.16107E-5
2023-12-16 23:37:00|SHIB|1702769820|1.16089E-5|1.16089E-5|1.15657E-5|1.15978E-5
2023-12-16 23:38:00|SHIB|1702769880|1.16078E-5|1.16809E-5|1.16078E-5|1.16543E-5
2023-12-16 23:39:00|SHIB|1702769940|1.1654E-5|1.1654E-5|1.16206E-5|1.16315E-5
2023-12-16 23:40:00|SHIB|1702770000|1.1638E-5|1.1638E-5|1.15815E-5|1.15815E-5
2023-12-16 23:41:00|SHIB|1702770060|1.15742E-5|1.16026E-5|1.15457E-5|1.16026E-5
2023-12-16 23:42:00|SHIB|1702770120|1.15963E-5|1.16027E-5|1.15048E-5|1.15071E-5
2023-12-16 23:43:00|SHIB|1702770180|1.15049E-5|1.15262E-5|1.14475E-5|1.14982E-5
2023-12-16 23:44:00|SHIB|1702770240|1.14925E-5|1.15559E-5|1.14864E-5|1.15129E-5
2023-12-16 23:45:00|SHIB|1702770300|1.15275E-5|1.15481E-5|1.15173E-5|1.15481E-5
2023-12-16 23:46:00|SHIB|1702770360|1.154E-5|1.15848E-5|1.15388E-5|1.15816E-5
2023-12-16 23:47:00|SHIB|1702770420|1.15824E-5|1.15824E-5|1.14951E-5|1.14988E-5
2023-12-16 23:48:00|SHIB|1702770480|1.14943E-5|1.15264E-5|1.14831E-5|1.15221E-5
2023-12-16 23:49:00|SHIB|1702770540|1.14949E-5|1.15E-5|1.14721E-5|1.14911E-5
2023-12-16 23:50:00|SHIB|1702770600|1.15097E-5|1.15097E-5|1.14827E-5|1.14856E-5
2023-12-16 23:51:00|SHIB|1702770660|1.14872E-5|1.15818E-5|1.1486E-5|1.15818E-5
2023-12-16 23:52:00|SHIB|1702770720|1.15819E-5|1.16675E-5|1.15707E-5|1.16565E-5
2023-12-16 23:53:00|SHIB|1702770780|1.16619E-5|1.17079E-5|1.16512E-5|1.17079E-5
2023-12-16 23:54:00|SHIB|1702770840|1.17129E-5|1.17129E-5|1.16323E-5|1.16561E-5
2023-12-16 23:55:00|SHIB|1702770900|1.1656E-5|1.16887E-5|1.16488E-5|1.16752E-5
2023-12-16 23:56:00|SHIB|1702770960|1.16696E-5|1.17235E-5|1.16696E-5|1.17018E-5
2023-12-16 23:57:00|SHIB|1702771020|1.16837E-5|1.16855E-5|1.16475E-5|1.16781E-5
2023-12-16 23:58:00|SHIB|1702771080|1.16763E-5|1.16852E-5|1.16329E-5|1.16413E-5
2023-12-16 23:59:00|SHIB|1702771140|1.16434E-5|1.16584E-5|1.16133E-5|1.16303E-5
2023-12-17 00:00:00|SHIB|1702771200|1.16367E-5|1.16409E-5|1.16102E-5|1.16102E-5
2023-12-17 00:01:00|SHIB|1702771260|1.1611E-5|1.16332E-5|1.15591E-5|1.16067E-5
2023-12-17 00:02:00|SHIB|1702771320|1.16325E-5|1.17256E-5|1.16325E-5|1.16729E-5
2023-12-17 00:03:00|SHIB|1702771380|1.1666E-5|1.1666E-5|1.15048E-5|1.15048E-5
2023-12-17 00:04:00|SHIB|1702771440|1.15043E-5|1.15458E-5|1.14866E-5|1.15383E-5
2023-12-17 00:05:00|SHIB|1702771500|1.1523E-5|1.15595E-5|1.15198E-5|1.15595E-5
2023-12-17 00:06:00|SHIB|1702771560|1.15694E-5|1.17396E-5|1.15694E-5|1.17391E-5
2023-12-17 00:07:00|SHIB|1702771620|1.17453E-5|1.17641E-5|1.16879E-5|1.17607E-5
2023-12-17 00:08:00|SHIB|1702771680|1.17673E-5|1.18788E-5|1.173E-5|1.18788E-5
2023-12-17 00:09:00|SHIB|1702771740|1.18387E-5|1.19051E-5|1.18172E-5|1.18655E-5
2023-12-17 00:10:00|SHIB|1702771800|1.18698E-5|1.18698E-5|1.17518E-5|1.17937E-5
2023-12-17 00:11:00|SHIB|1702771860|1.17912E-5|1.18498E-5|1.17581E-5|1.18413E-5
2023-12-17 00:12:00|SHIB|1702771920|1.185E-5|1.19058E-5|1.18117E-5|1.19058E-5
2023-12-17 00:13:00|SHIB|1702771980|1.18988E-5|1.19489E-5|1.18214E-5|1.18214E-5
2023-12-17 00:14:00|SHIB|1702772040|1.18303E-5|1.18752E-5|1.17765E-5|1.17765E-5
2023-12-17 00:15:00|SHIB|1702772100|1.17748E-5|1.1795E-5|1.17438E-5|1.17534E-5
2023-12-17 00:16:00|SHIB|1702772160|1.17519E-5|1.17527E-5|1.17013E-5|1.17105E-5
2023-12-17 00:17:00|SHIB|1702772220|1.17084E-5|1.17209E-5|1.16639E-5|1.16663E-5
2023-12-17 00:18:00|SHIB|1702772280|1.16648E-5|1.16953E-5|1.16025E-5|1.16885E-5
2023-12-17 00:19:00|SHIB|1702772340|1.16951E-5|1.17628E-5|1.16764E-5|1.17151E-5
2023-12-17 00:20:00|SHIB|1702772400|1.17101E-5|1.17101E-5|1.16211E-5|1.16331E-5
2023-12-17 00:21:00|SHIB|1702772460|1.16264E-5|1.1671E-5|1.16201E-5|1.16547E-5
2023-12-17 00:22:00|SHIB|1702772520|1.16583E-5|1.16758E-5|1.16244E-5|1.1632E-5
2023-12-17 00:23:00|SHIB|1702772580|1.16236E-5|1.16303E-5|1.15996E-5|1.15996E-5
2023-12-17 00:24:00|SHIB|1702772640|1.15883E-5|1.16183E-5|1.15675E-5|1.15876E-5
2023-12-17 00:25:00|SHIB|1702772700|1.15822E-5|1.15964E-5|1.15282E-5|1.15295E-5
2023-12-17 00:26:00|SHIB|1702772760|1.15205E-5|1.15976E-5|1.15205E-5|1.15813E-5
2023-12-17 00:27:00|SHIB|1702772820|1.15778E-5|1.15778E-5|1.15241E-5|1.15241E-5
2023-12-17 00:28:00|SHIB|1702772880|1.15233E-5|1.15274E-5|1.14865E-5|1.14865E-5
2023-12-17 00:29:00|SHIB|1702772940|1.14778E-5|1.14778E-5|1.13954E-5|1.14231E-5
2023-12-17 00:30:00|SHIB|1702773000|1.14452E-5|1.14579E-5|1.14216E-5|1.14372E-5
2023-12-17 00:31:00|SHIB|1702773060|1.14318E-5|1.15214E-5|1.14318E-5|1.14682E-5
2023-12-17 00:32:00|SHIB|1702773120|1.14732E-5|1.14967E-5|1.14595E-5|1.1481E-5
2023-12-17 00:33:00|SHIB|1702773180|1.14791E-5|1.15233E-5|1.14791E-5|1.14953E-5
2023-12-17 00:34:00|SHIB|1702773240|1.14811E-5|1.14852E-5|1.14602E-5|1.14637E-5
2023-12-17 00:35:00|SHIB|1702773300|1.14615E-5|1.14616E-5|1.14424E-5|1.1446E-5
2023-12-17 00:36:00|SHIB|1702773360|1.14404E-5|1.1447E-5|1.14213E-5|1.14353E-5
2023-12-17 00:37:00|SHIB|1702773420|1.14391E-5|1.14391E-5|1.13976E-5|1.14101E-5
2023-12-17 00:38:00|SHIB|1702773480|1.14122E-5|1.14122E-5|1.13249E-5|1.1354E-5
2023-12-17 00:39:00|SHIB|1702773540|1.13487E-5|1.13666E-5|1.13343E-5|1.13343E-5
2023-12-17 00:40:00|SHIB|1702773600|1.13342E-5|1.13567E-5|1.12988E-5|1.13567E-5
2023-12-17 00:41:00|SHIB|1702773660|1.13565E-5|1.13903E-5|1.13565E-5|1.13773E-5
2023-12-17 00:42:00|SHIB|1702773720|1.13825E-5|1.14078E-5|1.13825E-5|1.13864E-5
2023-12-17 00:43:00|SHIB|1702773780|1.13854E-5|1.13854E-5|1.13567E-5|1.13655E-5
2023-12-17 00:44:00|SHIB|1702773840|1.13727E-5|1.13727E-5|1.13427E-5|1.1351E-5
2023-12-17 00:45:00|SHIB|1702773900|1.13476E-5|1.13779E-5|1.13069E-5|1.13069E-5
2023-12-17 00:46:00|SHIB|1702773960|1.1306E-5|1.13803E-5|1.1306E-5|1.13654E-5
2023-12-17 00:47:00|SHIB|1702774020|1.13722E-5|1.13739E-5|1.13527E-5|1.13556E-5
2023-12-17 00:48:00|SHIB|1702774080|1.13575E-5|1.13857E-5|1.13531E-5|1.13596E-5
2023-12-17 00:49:00|SHIB|1702774140|1.13543E-5|1.137E-5|1.13524E-5|1.13684E-5
2023-12-17 00:50:00|SHIB|1702774200|1.13645E-5|1.13645E-5|1.13458E-5|1.13507E-5
2023-12-17 00:51:00|SHIB|1702774260|1.13498E-5|1.13604E-5|1.13E-5|1.13604E-5
2023-12-17 00:52:00|SHIB|1702774320|1.13597E-5|1.14096E-5|1.13581E-5|1.13765E-5
2023-12-17 00:53:00|SHIB|1702774380|1.13827E-5|1.13843E-5|1.13394E-5|1.13443E-5
2023-12-17 00:54:00|SHIB|1702774440|1.13444E-5|1.13548E-5|1.12779E-5|1.13082E-5
2023-12-17 00:55:00|SHIB|1702774500|1.1305E-5|1.1305E-5|1.11668E-5|1.11977E-5
2023-12-17 00:56:00|SHIB|1702774560|1.12213E-5|1.12402E-5|1.11652E-5|1.12402E-5
2023-12-17 00:57:00|SHIB|1702774620|1.12429E-5|1.12445E-5|1.11727E-5|1.12159E-5
2023-12-17 00:58:00|SHIB|1702774680|1.1218E-5|1.12438E-5|1.11906E-5|1.11946E-5
2023-12-17 00:59:00|SHIB|1702774740|1.11968E-5|1.12039E-5|1.11608E-5|1.11991E-5
2023-12-17 01:00:00|SHIB|1702774800|1.12011E-5|1.12238E-5|1.11852E-5|1.11899E-5
2023-12-17 01:01:00|SHIB|1702774860|1.11845E-5|1.12159E-5|1.1165E-5|1.11817E-5
2023-12-17 01:02:00|SHIB|1702774920|1.11934E-5|1.12341E-5|1.11918E-5|1.12341E-5
2023-12-17 01:03:00|SHIB|1702774980|1.12296E-5|1.12458E-5|1.12231E-5|1.12342E-5
2023-12-17 01:04:00|SHIB|1702775040|1.12344E-5|1.12719E-5|1.12344E-5|1.12635E-5
2023-12-17 01:05:00|SHIB|1702775100|1.12614E-5|1.12729E-5|1.12392E-5|1.12509E-5
2023-12-17 01:06:00|SHIB|1702775160|1.12502E-5|1.12502E-5|1.12196E-5|1.12196E-5
2023-12-17 01:07:00|SHIB|1702775220|1.12243E-5|1.12423E-5|1.12114E-5|1.12373E-5
2023-12-17 01:08:00|SHIB|1702775280|1.12376E-5|1.1263E-5|1.12204E-5|1.12272E-5
2023-12-17 01:09:00|SHIB|1702775340|1.12272E-5|1.12389E-5|1.12076E-5|1.12255E-5
2023-12-17 01:10:00|SHIB|1702775400|1.12265E-5|1.12338E-5|1.11833E-5|1.12275E-5
2023-12-17 01:11:00|SHIB|1702775460|1.12275E-5|1.1233E-5|1.12024E-5|1.12207E-5
2023-12-17 01:12:00|SHIB|1702775520|1.12207E-5|1.12235E-5|1.12018E-5|1.12035E-5
2023-12-17 01:13:00|SHIB|1702775580|1.12013E-5|1.12264E-5|1.12013E-5|1.12036E-5
2023-12-17 01:14:00|SHIB|1702775640|1.12069E-5|1.12326E-5|1.11993E-5|1.12201E-5
2023-12-17 01:15:00|SHIB|1702775700|1.122E-5|1.12417E-5|1.12184E-5|1.12267E-5
2023-12-17 01:16:00|SHIB|1702775760|1.12267E-5|1.12454E-5|1.12166E-5|1.12273E-5
2023-12-17 01:17:00|SHIB|1702775820|1.12325E-5|1.12651E-5|1.12273E-5|1.1245E-5
2023-12-17 01:18:00|SHIB|1702775880|1.12394E-5|1.12616E-5|1.12325E-5|1.12477E-5
2023-12-17 01:19:00|SHIB|1702775940|1.12537E-5|1.12611E-5|1.12339E-5|1.12423E-5
2023-12-17 01:20:00|SHIB|1702776000|1.12429E-5|1.12457E-5|1.12327E-5|1.12409E-5
2023-12-17 01:21:00|SHIB|1702776060|1.12407E-5|1.1259E-5|1.12385E-5|1.12568E-5
2023-12-17 01:22:00|SHIB|1702776120|1.12568E-5|1.12765E-5|1.1233E-5|1.12548E-5
2023-12-17 01:23:00|SHIB|1702776180|1.12552E-5|1.12645E-5|1.12492E-5|1.12544E-5
2023-12-17 01:24:00|SHIB|1702776240|1.12484E-5|1.12639E-5|1.12451E-5|1.12591E-5
2023-12-17 01:25:00|SHIB|1702776300|1.12587E-5|1.12757E-5|1.12477E-5|1.12706E-5
2023-12-17 01:26:00|SHIB|1702776360|1.12765E-5|1.13216E-5|1.12703E-5|1.13137E-5
2023-12-17 01:27:00|SHIB|1702776420|1.13139E-5|1.13163E-5|1.12738E-5|1.1298E-5
2023-12-17 01:28:00|SHIB|1702776480|1.13037E-5|1.13107E-5|1.12832E-5|1.12932E-5
2023-12-17 01:29:00|SHIB|1702776540|1.12936E-5|1.13023E-5|1.12875E-5|1.13011E-5
2023-12-17 01:30:00|SHIB|1702776600|1.1301E-5|1.13041E-5|1.12868E-5|1.12868E-5
2023-12-17 01:31:00|SHIB|1702776660|1.12866E-5|1.12866E-5|1.12483E-5|1.12696E-5
2023-12-17 01:32:00|SHIB|1702776720|1.12735E-5|1.12739E-5|1.12131E-5|1.12171E-5
2023-12-17 01:33:00|SHIB|1702776780|1.12043E-5|1.12096E-5|1.11225E-5|1.11247E-5
2023-12-17 01:34:00|SHIB|1702776840|1.11371E-5|1.11577E-5|1.11143E-5|1.11345E-5
2023-12-17 01:35:00|SHIB|1702776900|1.11355E-5|1.11484E-5|1.10918E-5|1.10918E-5
2023-12-17 01:36:00|SHIB|1702776960|1.10819E-5|1.11207E-5|1.10629E-5|1.111E-5
2023-12-17 01:37:00|SHIB|1702777020|1.11101E-5|1.11101E-5|1.10654E-5|1.11012E-5
2023-12-17 01:38:00|SHIB|1702777080|1.11055E-5|1.1123E-5|1.10987E-5|1.11035E-5
2023-12-17 01:39:00|SHIB|1702777140|1.11015E-5|1.11285E-5|1.1076E-5|1.1121E-5
2023-12-17 01:40:00|SHIB|1702777200|1.11196E-5|1.11283E-5|1.11028E-5|1.1123E-5
2023-12-17 01:41:00|SHIB|1702777260|1.11342E-5|1.11484E-5|1.11114E-5|1.11165E-5
2023-12-17 01:42:00|SHIB|1702777320|1.11143E-5|1.11512E-5|1.11143E-5|1.11479E-5
2023-12-17 01:43:00|SHIB|1702777380|1.11427E-5|1.11448E-5|1.11216E-5|1.11307E-5
2023-12-17 01:44:00|SHIB|1702777440|1.11323E-5|1.11379E-5|1.11042E-5|1.11193E-5
2023-12-17 01:45:00|SHIB|1702777500|1.11142E-5|1.11392E-5|1.11099E-5|1.11145E-5
2023-12-17 01:46:00|SHIB|1702777560|1.11172E-5|1.1168E-5|1.11172E-5|1.11614E-5
2023-12-17 01:47:00|SHIB|1702777620|1.11614E-5|1.11698E-5|1.11398E-5|1.11474E-5
2023-12-17 01:48:00|SHIB|1702777680|1.11424E-5|1.11492E-5|1.11235E-5|1.11262E-5
2023-12-17 01:49:00|SHIB|1702777740|1.11255E-5|1.11308E-5|1.10759E-5|1.10759E-5
2023-12-17 01:50:00|SHIB|1702777800|1.10753E-5|1.10809E-5|1.1056E-5|1.1066E-5
2023-12-17 01:51:00|SHIB|1702777860|1.10707E-5|1.10884E-5|1.10583E-5|1.10813E-5
2023-12-17 01:52:00|SHIB|1702777920|1.10883E-5|1.11387E-5|1.10883E-5|1.11334E-5
2023-12-17 01:53:00|SHIB|1702777980|1.11336E-5|1.1161E-5|1.11305E-5|1.11525E-5
2023-12-17 01:54:00|SHIB|1702778040|1.11494E-5|1.11611E-5|1.11451E-5|1.11465E-5
2023-12-17 01:55:00|SHIB|1702778100|1.11514E-5|1.1157E-5|1.11253E-5|1.11253E-5
2023-12-17 01:56:00|SHIB|1702778160|1.11306E-5|1.11624E-5|1.11255E-5|1.11538E-5
2023-12-17 01:57:00|SHIB|1702778220|1.11538E-5|1.11606E-5|1.11395E-5|1.11444E-5
2023-12-17 01:58:00|SHIB|1702778280|1.11455E-5|1.11571E-5|1.11229E-5|1.11229E-5
2023-12-17 01:59:00|SHIB|1702778340|1.1122E-5|1.11291E-5|1.1105E-5|1.1105E-5
2023-12-17 02:00:00|SHIB|1702778400|1.11009E-5|1.11028E-5|1.10802E-5|1.10854E-5
2023-12-17 02:01:00|SHIB|1702778460|1.10858E-5|1.11039E-5|1.10798E-5|1.10798E-5
2023-12-17 02:02:00|SHIB|1702778520|1.10797E-5|1.11395E-5|1.10789E-5|1.11386E-5
2023-12-17 02:03:00|SHIB|1702778580|1.1129E-5|1.11428E-5|1.11203E-5|1.11428E-5
2023-12-17 02:04:00|SHIB|1702778640|1.11478E-5|1.11518E-5|1.11392E-5|1.11475E-5
2023-12-17 02:05:00|SHIB|1702778700|1.11422E-5|1.11487E-5|1.11322E-5|1.11339E-5
2023-12-17 02:06:00|SHIB|1702778760|1.11339E-5|1.11393E-5|1.1124E-5|1.11241E-5
2023-12-17 02:07:00|SHIB|1702778820|1.11319E-5|1.11382E-5|1.11222E-5|1.11314E-5
2023-12-17 02:08:00|SHIB|1702778880|1.11319E-5|1.11353E-5|1.11214E-5|1.11302E-5
2023-12-17 02:09:00|SHIB|1702778940|1.1136E-5|1.11364E-5|1.11052E-5|1.11052E-5
2023-12-17 02:10:00|SHIB|1702779000|1.11009E-5|1.11185E-5|1.10933E-5|1.11137E-5
2023-12-17 02:11:00|SHIB|1702779060|1.11118E-5|1.1158E-5|1.11118E-5|1.1152E-5
2023-12-17 02:12:00|SHIB|1702779120|1.11574E-5|1.11574E-5|1.11405E-5|1.11429E-5
2023-12-17 02:13:00|SHIB|1702779180|1.11429E-5|1.1148E-5|1.11321E-5|1.11321E-5
2023-12-17 02:14:00|SHIB|1702779240|1.11324E-5|1.11392E-5|1.11114E-5|1.11129E-5
2023-12-17 02:15:00|SHIB|1702779300|1.11046E-5|1.11115E-5|1.1103E-5|1.1103E-5
2023-12-17 02:16:00|SHIB|1702779360|1.11048E-5|1.11098E-5|1.10959E-5|1.11097E-5
2023-12-17 02:17:00|SHIB|1702779420|1.11097E-5|1.11184E-5|1.10963E-5|1.10963E-5
2023-12-17 02:18:00|SHIB|1702779480|1.11033E-5|1.11115E-5|1.10972E-5|1.10972E-5
2023-12-17 02:19:00|SHIB|1702779540|1.11024E-5|1.1119E-5|1.10981E-5|1.1119E-5
2023-12-17 02:20:00|SHIB|1702779600|1.11059E-5|1.11208E-5|1.11059E-5|1.11156E-5
2023-12-17 02:21:00|SHIB|1702779660|1.11157E-5|1.11587E-5|1.11157E-5|1.11533E-5
2023-12-17 02:22:00|SHIB|1702779720|1.11533E-5|1.11594E-5|1.11359E-5|1.11405E-5
2023-12-17 02:23:00|SHIB|1702779780|1.11403E-5|1.11411E-5|1.11044E-5|1.11104E-5
2023-12-17 02:24:00|SHIB|1702779840|1.11047E-5|1.11239E-5|1.10747E-5|1.10785E-5
2023-12-17 02:25:00|SHIB|1702779900|1.10719E-5|1.10744E-5|1.10208E-5|1.10221E-5
2023-12-17 02:26:00|SHIB|1702779960|1.10161E-5|1.10427E-5|1.10155E-5|1.10422E-5
2023-12-17 02:27:00|SHIB|1702780020|1.1037E-5|1.10399E-5|1.10284E-5|1.10399E-5
2023-12-17 02:28:00|SHIB|1702780080|1.10454E-5|1.10675E-5|1.10287E-5|1.10314E-5
2023-12-17 02:29:00|SHIB|1702780140|1.10371E-5|1.10506E-5|1.10209E-5|1.10209E-5
2023-12-17 02:30:00|SHIB|1702780200|1.10201E-5|1.10421E-5|1.10019E-5|1.10358E-5
2023-12-17 02:31:00|SHIB|1702780260|1.10269E-5|1.10539E-5|1.10245E-5|1.10313E-5
2023-12-17 02:32:00|SHIB|1702780320|1.10403E-5|1.10624E-5|1.10215E-5|1.10605E-5
2023-12-17 02:33:00|SHIB|1702780380|1.10549E-5|1.10625E-5|1.10401E-5|1.10453E-5
2023-12-17 02:34:00|SHIB|1702780440|1.1046E-5|1.10533E-5|1.10388E-5|1.10523E-5
2023-12-17 02:35:00|SHIB|1702780500|1.10524E-5|1.10575E-5|1.10303E-5|1.10575E-5
2023-12-17 02:36:00|SHIB|1702780560|1.10577E-5|1.10577E-5|1.10437E-5|1.10437E-5
2023-12-17 02:37:00|SHIB|1702780620|1.10434E-5|1.10535E-5|1.1037E-5|1.1037E-5
2023-12-17 02:38:00|SHIB|1702780680|1.10329E-5|1.1063E-5|1.10277E-5|1.1058E-5
2023-12-17 02:39:00|SHIB|1702780740|1.10581E-5|1.10639E-5|1.10468E-5|1.10544E-5
2023-12-17 02:40:00|SHIB|1702780800|1.10544E-5|1.10562E-5|1.10421E-5|1.1048E-5
2023-12-17 02:41:00|SHIB|1702780860|1.10513E-5|1.10513E-5|1.08669E-5|1.08868E-5
2023-12-17 02:42:00|SHIB|1702780920|1.08883E-5|1.08883E-5|1.08714E-5|1.08817E-5
2023-12-17 02:43:00|SHIB|1702780980|1.08869E-5|1.08896E-5|1.08807E-5|1.08893E-5
2023-12-17 02:44:00|SHIB|1702781040|1.08886E-5|1.08915E-5|1.08815E-5|1.08915E-5
2023-12-17 02:45:00|SHIB|1702781100|1.08922E-5|1.09094E-5|1.08882E-5|1.0892E-5
2023-12-17 02:46:00|SHIB|1702781160|1.08992E-5|1.08999E-5|1.07722E-5|1.08202E-5
2023-12-17 02:47:00|SHIB|1702781220|1.08186E-5|1.08542E-5|1.08186E-5|1.08485E-5
2023-12-17 02:48:00|SHIB|1702781280|1.08443E-5|1.08842E-5|1.08443E-5|1.08789E-5
2023-12-17 02:49:00|SHIB|1702781340|1.0879E-5|1.08932E-5|1.08638E-5|1.08674E-5
2023-12-17 02:50:00|SHIB|1702781400|1.08751E-5|1.08903E-5|1.08698E-5|1.08903E-5
2023-12-17 02:51:00|SHIB|1702781460|1.08955E-5|1.09017E-5|1.08678E-5|1.08914E-5
2023-12-17 02:52:00|SHIB|1702781520|1.08994E-5|1.09093E-5|1.0892E-5|1.09074E-5
2023-12-17 02:53:00|SHIB|1702781580|1.09103E-5|1.0918E-5|1.09023E-5|1.09102E-5
2023-12-17 02:54:00|SHIB|1702781640|1.09046E-5|1.09098E-5|1.08772E-5|1.08789E-5
2023-12-17 02:55:00|SHIB|1702781700|1.0881E-5|1.0928E-5|1.0881E-5|1.09108E-5
2023-12-17 02:56:00|SHIB|1702781760|1.09111E-5|1.09363E-5|1.09108E-5|1.0924E-5
2023-12-17 02:57:00|SHIB|1702781820|1.09222E-5|1.09378E-5|1.09132E-5|1.09132E-5
2023-12-17 02:58:00|SHIB|1702781880|1.09129E-5|1.09264E-5|1.09057E-5|1.09057E-5
2023-12-17 02:59:00|SHIB|1702781940|1.09057E-5|1.09108E-5|1.0872E-5|1.09029E-5
2023-12-17 03:00:00|SHIB|1702782000|1.09091E-5|1.09093E-5|1.08928E-5|1.08949E-5
2023-12-17 03:01:00|SHIB|1702782060|1.0897E-5|1.09006E-5|1.08914E-5|1.09006E-5
2023-12-17 03:02:00|SHIB|1702782120|1.08997E-5|1.09114E-5|1.08944E-5|1.09094E-5
2023-12-17 03:03:00|SHIB|1702782180|1.09093E-5|1.09279E-5|1.09072E-5|1.09093E-5
2023-12-17 03:04:00|SHIB|1702782240|1.09092E-5|1.09297E-5|1.09078E-5|1.09297E-5
2023-12-17 03:05:00|SHIB|1702782300|1.09297E-5|1.09426E-5|1.09186E-5|1.09367E-5
2023-12-17 03:06:00|SHIB|1702782360|1.0936E-5|1.09554E-5|1.09219E-5|1.093E-5
2023-12-17 03:07:00|SHIB|1702782420|1.09227E-5|1.09346E-5|1.09128E-5|1.09258E-5
2023-12-17 03:08:00|SHIB|1702782480|1.09206E-5|1.09467E-5|1.09206E-5|1.09416E-5
2023-12-17 03:09:00|SHIB|1702782540|1.09396E-5|1.0956E-5|1.09396E-5|1.09509E-5
2023-12-17 03:10:00|SHIB|1702782600|1.09509E-5|1.09563E-5|1.09321E-5|1.09391E-5
2023-12-17 03:11:00|SHIB|1702782660|1.09372E-5|1.09372E-5|1.09132E-5|1.09132E-5
2023-12-17 03:12:00|SHIB|1702782720|1.0912E-5|1.09286E-5|1.09116E-5|1.09153E-5
2023-12-17 03:13:00|SHIB|1702782780|1.09123E-5|1.09205E-5|1.09115E-5|1.09149E-5
2023-12-17 03:14:00|SHIB|1702782840|1.09147E-5|1.09193E-5|1.09102E-5|1.09114E-5
2023-12-17 03:15:00|SHIB|1702782900|1.09192E-5|1.09365E-5|1.09131E-5|1.09192E-5
2023-12-17 03:16:00|SHIB|1702782960|1.0919E-5|1.09288E-5|1.0909E-5|1.09212E-5
2023-12-17 03:17:00|SHIB|1702783020|1.09217E-5|1.09323E-5|1.09217E-5|1.093E-5
2023-12-17 03:18:00|SHIB|1702783080|1.093E-5|1.09573E-5|1.093E-5|1.09518E-5
2023-12-17 03:19:00|SHIB|1702783140|1.09573E-5|1.09585E-5|1.0951E-5|1.09585E-5
2023-12-17 03:20:00|SHIB|1702783200|1.09586E-5|1.09595E-5|1.09354E-5|1.09354E-5
2023-12-17 03:21:00|SHIB|1702783260|1.09354E-5|1.09522E-5|1.09327E-5|1.09329E-5
2023-12-17 03:22:00|SHIB|1702783320|1.09329E-5|1.094E-5|1.09297E-5|1.09312E-5
2023-12-17 03:23:00|SHIB|1702783380|1.09331E-5|1.09391E-5|1.09214E-5|1.09214E-5
2023-12-17 03:24:00|SHIB|1702783440|1.09165E-5|1.09585E-5|1.09165E-5|1.09547E-5
2023-12-17 03:25:00|SHIB|1702783500|1.09602E-5|1.09749E-5|1.09523E-5|1.09745E-5
2023-12-17 03:26:00|SHIB|1702783560|1.09693E-5|1.09789E-5|1.09693E-5|1.0973E-5
2023-12-17 03:27:00|SHIB|1702783620|1.09783E-5|1.09788E-5|1.09714E-5|1.09788E-5
2023-12-17 03:28:00|SHIB|1702783680|1.09788E-5|1.09788E-5|1.09612E-5|1.09631E-5
2023-12-17 03:29:00|SHIB|1702783740|1.09625E-5|1.09683E-5|1.09524E-5|1.09682E-5
2023-12-17 03:30:00|SHIB|1702783800|1.09668E-5|1.09755E-5|1.09614E-5|1.09751E-5
2023-12-17 03:31:00|SHIB|1702783860|1.09699E-5|1.09777E-5|1.09686E-5|1.09686E-5
2023-12-17 03:32:00|SHIB|1702783920|1.09685E-5|1.09774E-5|1.09634E-5|1.09686E-5
2023-12-17 03:33:00|SHIB|1702783980|1.09686E-5|1.09688E-5|1.09548E-5|1.09612E-5
2023-12-17 03:34:00|SHIB|1702784040|1.09592E-5|1.09612E-5|1.09424E-5|1.09424E-5
2023-12-17 03:35:00|SHIB|1702784100|1.09474E-5|1.09586E-5|1.0942E-5|1.09586E-5
2023-12-17 03:36:00|SHIB|1702784160|1.09585E-5|1.09592E-5|1.09425E-5|1.09562E-5
2023-12-17 03:37:00|SHIB|1702784220|1.09581E-5|1.09581E-5|1.09508E-5|1.09508E-5
2023-12-17 03:38:00|SHIB|1702784280|1.09507E-5|1.09585E-5|1.09453E-5|1.09532E-5
2023-12-17 03:39:00|SHIB|1702784340|1.09584E-5|1.09659E-5|1.09523E-5|1.09599E-5
2023-12-17 03:40:00|SHIB|1702784400|1.09599E-5|1.09695E-5|1.09578E-5|1.09695E-5
2023-12-17 03:41:00|SHIB|1702784460|1.09696E-5|1.09699E-5|1.09529E-5|1.09577E-5
2023-12-17 03:42:00|SHIB|1702784520|1.0958E-5|1.09684E-5|1.0958E-5|1.0961E-5
2023-12-17 03:43:00|SHIB|1702784580|1.0961E-5|1.09664E-5|1.0961E-5|1.09633E-5
2023-12-17 03:44:00|SHIB|1702784640|1.09629E-5|1.09688E-5|1.09553E-5|1.09673E-5
2023-12-17 03:45:00|SHIB|1702784700|1.09639E-5|1.09695E-5|1.09621E-5|1.09621E-5
2023-12-17 03:46:00|SHIB|1702784760|1.09621E-5|1.09696E-5|1.09619E-5|1.09637E-5
2023-12-17 03:47:00|SHIB|1702784820|1.09637E-5|1.09695E-5|1.09619E-5|1.09623E-5
2023-12-17 03:48:00|SHIB|1702784880|1.09642E-5|1.09688E-5|1.09617E-5|1.09618E-5
2023-12-17 03:49:00|SHIB|1702784940|1.09618E-5|1.09689E-5|1.09618E-5|1.09632E-5
2023-12-17 03:50:00|SHIB|1702785000|1.09632E-5|1.0969E-5|1.09617E-5|1.09617E-5
2023-12-17 03:51:00|SHIB|1702785060|1.09611E-5|1.09634E-5|1.09419E-5|1.09419E-5
2023-12-17 03:52:00|SHIB|1702785120|1.09411E-5|1.09411E-5|1.09225E-5|1.09278E-5
2023-12-17 03:53:00|SHIB|1702785180|1.09275E-5|1.09297E-5|1.09224E-5|1.09248E-5
2023-12-17 03:54:00|SHIB|1702785240|1.093E-5|1.093E-5|1.09209E-5|1.0921E-5
2023-12-17 03:55:00|SHIB|1702785300|1.09163E-5|1.09396E-5|1.09163E-5|1.09396E-5
2023-12-17 03:56:00|SHIB|1702785360|1.09326E-5|1.09479E-5|1.09297E-5|1.09297E-5
2023-12-17 03:57:00|SHIB|1702785420|1.09296E-5|1.09366E-5|1.09188E-5|1.09245E-5
2023-12-17 03:58:00|SHIB|1702785480|1.09217E-5|1.09273E-5|1.09147E-5|1.09203E-5
2023-12-17 03:59:00|SHIB|1702785540|1.09177E-5|1.09217E-5|1.09126E-5|1.09217E-5
2023-12-17 04:00:00|SHIB|1702785600|1.09212E-5|1.09299E-5|1.09196E-5|1.09268E-5
2023-12-17 04:01:00|SHIB|1702785660|1.09266E-5|1.09266E-5|1.09017E-5|1.09069E-5
2023-12-17 04:02:00|SHIB|1702785720|1.09068E-5|1.09068E-5|1.0858E-5|1.0865E-5
2023-12-17 04:03:00|SHIB|1702785780|1.08674E-5|1.08883E-5|1.08526E-5|1.08526E-5
2023-12-17 04:04:00|SHIB|1702785840|1.08567E-5|1.08614E-5|1.08148E-5|1.08204E-5
2023-12-17 04:05:00|SHIB|1702785900|1.08144E-5|1.08424E-5|1.07841E-5|1.07902E-5
2023-12-17 04:06:00|SHIB|1702785960|1.07873E-5|1.08058E-5|1.07536E-5|1.08006E-5
2023-12-17 04:07:00|SHIB|1702786020|1.08042E-5|1.08495E-5|1.08042E-5|1.08493E-5
2023-12-17 04:08:00|SHIB|1702786080|1.08505E-5|1.08592E-5|1.08356E-5|1.08514E-5
2023-12-17 04:09:00|SHIB|1702786140|1.08573E-5|1.08786E-5|1.08538E-5|1.08711E-5
2023-12-17 04:10:00|SHIB|1702786200|1.08698E-5|1.08707E-5|1.08591E-5|1.08666E-5
2023-12-17 04:11:00|SHIB|1702786260|1.08663E-5|1.08785E-5|1.08612E-5|1.08673E-5
2023-12-17 04:12:00|SHIB|1702786320|1.08609E-5|1.08847E-5|1.08609E-5|1.08797E-5
2023-12-17 04:13:00|SHIB|1702786380|1.08851E-5|1.08858E-5|1.0873E-5|1.08739E-5
2023-12-17 04:14:00|SHIB|1702786440|1.08736E-5|1.08788E-5|1.08715E-5|1.08735E-5
2023-12-17 04:15:00|SHIB|1702786500|1.08787E-5|1.08892E-5|1.08735E-5|1.08805E-5
2023-12-17 04:16:00|SHIB|1702786560|1.08806E-5|1.08963E-5|1.08755E-5|1.08963E-5
2023-12-17 04:17:00|SHIB|1702786620|1.0909E-5|1.09294E-5|1.0908E-5|1.0908E-5
2023-12-17 04:18:00|SHIB|1702786680|1.09071E-5|1.09157E-5|1.09041E-5|1.09106E-5
2023-12-17 04:19:00|SHIB|1702786740|1.09105E-5|1.09285E-5|1.09085E-5|1.09285E-5
2023-12-17 04:20:00|SHIB|1702786800|1.09233E-5|1.09398E-5|1.09233E-5|1.09393E-5
2023-12-17 04:21:00|SHIB|1702786860|1.09339E-5|1.09395E-5|1.09314E-5|1.0937E-5
2023-12-17 04:22:00|SHIB|1702786920|1.09372E-5|1.09398E-5|1.09241E-5|1.09241E-5
2023-12-17 04:23:00|SHIB|1702786980|1.09297E-5|1.09298E-5|1.09137E-5|1.09201E-5
2023-12-17 04:24:00|SHIB|1702787040|1.09202E-5|1.09281E-5|1.09149E-5|1.09267E-5
2023-12-17 04:25:00|SHIB|1702787100|1.09213E-5|1.09387E-5|1.09212E-5|1.09305E-5
2023-12-17 04:26:00|SHIB|1702787160|1.09307E-5|1.09307E-5|1.09137E-5|1.09186E-5
2023-12-17 04:27:00|SHIB|1702787220|1.09136E-5|1.09201E-5|1.08834E-5|1.08853E-5
2023-12-17 04:28:00|SHIB|1702787280|1.0885E-5|1.09185E-5|1.08831E-5|1.09185E-5
2023-12-17 04:29:00|SHIB|1702787340|1.09185E-5|1.09196E-5|1.09043E-5|1.09105E-5
2023-12-17 04:30:00|SHIB|1702787400|1.09156E-5|1.09282E-5|1.09083E-5|1.09278E-5
2023-12-17 04:31:00|SHIB|1702787460|1.09277E-5|1.09326E-5|1.09216E-5|1.0925E-5
2023-12-17 04:32:00|SHIB|1702787520|1.0925E-5|1.09302E-5|1.09203E-5|1.09203E-5
2023-12-17 04:33:00|SHIB|1702787580|1.09203E-5|1.09203E-5|1.09028E-5|1.09154E-5
2023-12-17 04:34:00|SHIB|1702787640|1.0912E-5|1.09183E-5|1.08754E-5|1.08817E-5
2023-12-17 04:35:00|SHIB|1702787700|1.08819E-5|1.09061E-5|1.08819E-5|1.09061E-5
2023-12-17 04:36:00|SHIB|1702787760|1.09061E-5|1.09189E-5|1.08966E-5|1.08967E-5
2023-12-17 04:37:00|SHIB|1702787820|1.08967E-5|1.09013E-5|1.08833E-5|1.08889E-5
2023-12-17 04:38:00|SHIB|1702787880|1.08889E-5|1.08912E-5|1.08545E-5|1.08566E-5
2023-12-17 04:39:00|SHIB|1702787940|1.08597E-5|1.08768E-5|1.08545E-5|1.08646E-5
2023-12-17 04:40:00|SHIB|1702788000|1.08645E-5|1.08712E-5|1.08541E-5|1.08541E-5
2023-12-17 04:41:00|SHIB|1702788060|1.0854E-5|1.08577E-5|1.08264E-5|1.08577E-5
2023-12-17 04:42:00|SHIB|1702788120|1.08577E-5|1.08798E-5|1.08532E-5|1.08629E-5
2023-12-17 04:43:00|SHIB|1702788180|1.0857E-5|1.08739E-5|1.08528E-5|1.08739E-5
2023-12-17 04:44:00|SHIB|1702788240|1.08797E-5|1.08806E-5|1.08726E-5|1.08733E-5
2023-12-17 04:45:00|SHIB|1702788300|1.08725E-5|1.08876E-5|1.08719E-5|1.08761E-5
2023-12-17 04:46:00|SHIB|1702788360|1.08761E-5|1.08884E-5|1.08738E-5|1.08759E-5
2023-12-17 04:47:00|SHIB|1702788420|1.08813E-5|1.08887E-5|1.08741E-5|1.08887E-5
2023-12-17 04:48:00|SHIB|1702788480|1.08887E-5|1.08893E-5|1.0874E-5|1.0874E-5
2023-12-17 04:49:00|SHIB|1702788540|1.0874E-5|1.08827E-5|1.08739E-5|1.08771E-5
2023-12-17 04:50:00|SHIB|1702788600|1.08822E-5|1.08894E-5|1.08741E-5|1.08742E-5
2023-12-17 04:51:00|SHIB|1702788660|1.0876E-5|1.08879E-5|1.08677E-5|1.08879E-5
2023-12-17 04:52:00|SHIB|1702788720|1.08874E-5|1.08917E-5|1.08776E-5|1.08903E-5
2023-12-17 04:53:00|SHIB|1702788780|1.08846E-5|1.09011E-5|1.08846E-5|1.08923E-5
2023-12-17 04:54:00|SHIB|1702788840|1.08918E-5|1.09005E-5|1.08846E-5|1.09005E-5
2023-12-17 04:55:00|SHIB|1702788900|1.09005E-5|1.09108E-5|1.08941E-5|1.09056E-5
2023-12-17 04:56:00|SHIB|1702788960|1.09102E-5|1.09117E-5|1.08977E-5|1.09102E-5
2023-12-17 04:57:00|SHIB|1702789020|1.09163E-5|1.09292E-5|1.09111E-5|1.09245E-5
2023-12-17 04:58:00|SHIB|1702789080|1.09296E-5|1.0931E-5|1.0913E-5|1.0913E-5
2023-12-17 04:59:00|SHIB|1702789140|1.09149E-5|1.09368E-5|1.09132E-5|1.09276E-5
2023-12-17 05:00:00|SHIB|1702789200|1.09329E-5|1.09417E-5|1.09261E-5|1.09396E-5
2023-12-17 05:01:00|SHIB|1702789260|1.09395E-5|1.09405E-5|1.09329E-5|1.0933E-5
2023-12-17 05:02:00|SHIB|1702789320|1.09382E-5|1.09397E-5|1.09315E-5|1.09334E-5
2023-12-17 05:03:00|SHIB|1702789380|1.09338E-5|1.09389E-5|1.09266E-5|1.09375E-5
2023-12-17 05:04:00|SHIB|1702789440|1.09374E-5|1.0939E-5|1.0929E-5|1.09313E-5
2023-12-17 05:05:00|SHIB|1702789500|1.09313E-5|1.09315E-5|1.09226E-5|1.0931E-5
2023-12-17 05:06:00|SHIB|1702789560|1.09292E-5|1.09292E-5|1.0915E-5|1.0915E-5
2023-12-17 05:07:00|SHIB|1702789620|1.09212E-5|1.09299E-5|1.09141E-5|1.09262E-5
2023-12-17 05:08:00|SHIB|1702789680|1.09211E-5|1.09299E-5|1.09146E-5|1.09146E-5
2023-12-17 05:09:00|SHIB|1702789740|1.09221E-5|1.093E-5|1.09137E-5|1.09137E-5
2023-12-17 05:10:00|SHIB|1702789800|1.09187E-5|1.09273E-5|1.09187E-5|1.09242E-5
2023-12-17 05:11:00|SHIB|1702789860|1.09243E-5|1.09295E-5|1.09229E-5|1.0923E-5
2023-12-17 05:12:00|SHIB|1702789920|1.09229E-5|1.09307E-5|1.09152E-5|1.09198E-5
2023-12-17 05:13:00|SHIB|1702789980|1.09198E-5|1.09381E-5|1.09145E-5|1.09363E-5
2023-12-17 05:14:00|SHIB|1702790040|1.09383E-5|1.09396E-5|1.09321E-5|1.09345E-5
2023-12-17 05:15:00|SHIB|1702790100|1.09345E-5|1.09402E-5|1.09328E-5|1.09331E-5
2023-12-17 05:16:00|SHIB|1702790160|1.09408E-5|1.09698E-5|1.09383E-5|1.09602E-5
2023-12-17 05:17:00|SHIB|1702790220|1.09612E-5|1.09711E-5|1.09558E-5|1.09591E-5
2023-12-17 05:18:00|SHIB|1702790280|1.0961E-5|1.09613E-5|1.09451E-5|1.09529E-5
2023-12-17 05:19:00|SHIB|1702790340|1.09532E-5|1.09695E-5|1.09529E-5|1.09695E-5
2023-12-17 05:20:00|SHIB|1702790400|1.09643E-5|1.09798E-5|1.09627E-5|1.09748E-5
2023-12-17 05:21:00|SHIB|1702790460|1.09753E-5|1.09871E-5|1.09737E-5|1.09795E-5
2023-12-17 05:22:00|SHIB|1702790520|1.09795E-5|1.09964E-5|1.09795E-5|1.09926E-5
2023-12-17 05:23:00|SHIB|1702790580|1.09872E-5|1.10093E-5|1.09872E-5|1.09982E-5
2023-12-17 05:24:00|SHIB|1702790640|1.1002E-5|1.10202E-5|1.10015E-5|1.10202E-5
2023-12-17 05:25:00|SHIB|1702790700|1.10267E-5|1.1047E-5|1.10199E-5|1.1047E-5
2023-12-17 05:26:00|SHIB|1702790760|1.10472E-5|1.10582E-5|1.10413E-5|1.10496E-5
2023-12-17 05:27:00|SHIB|1702790820|1.10548E-5|1.1057E-5|1.10098E-5|1.10221E-5
2023-12-17 05:28:00|SHIB|1702790880|1.10274E-5|1.10274E-5|1.09853E-5|1.09878E-5
2023-12-17 05:29:00|SHIB|1702790940|1.09844E-5|1.09979E-5|1.0963E-5|1.0963E-5
2023-12-17 05:30:00|SHIB|1702791000|1.09658E-5|1.09801E-5|1.0947E-5|1.0947E-5
2023-12-17 05:31:00|SHIB|1702791060|1.09464E-5|1.09692E-5|1.09452E-5|1.09623E-5
2023-12-17 05:32:00|SHIB|1702791120|1.09619E-5|1.09619E-5|1.09333E-5|1.0941E-5
2023-12-17 05:33:00|SHIB|1702791180|1.09411E-5|1.09411E-5|1.09139E-5|1.09157E-5
2023-12-17 05:34:00|SHIB|1702791240|1.09214E-5|1.09275E-5|1.09081E-5|1.09151E-5
2023-12-17 05:35:00|SHIB|1702791300|1.09202E-5|1.09202E-5|1.08645E-5|1.08721E-5
2023-12-17 05:36:00|SHIB|1702791360|1.08722E-5|1.09013E-5|1.08671E-5|1.09013E-5
2023-12-17 05:37:00|SHIB|1702791420|1.09042E-5|1.09132E-5|1.08135E-5|1.08232E-5
2023-12-17 05:38:00|SHIB|1702791480|1.0816E-5|1.08418E-5|1.08096E-5|1.08209E-5
2023-12-17 05:39:00|SHIB|1702791540|1.08231E-5|1.08335E-5|1.08231E-5|1.08292E-5
2023-12-17 05:40:00|SHIB|1702791600|1.08234E-5|1.08279E-5|1.08064E-5|1.08158E-5
2023-12-17 05:41:00|SHIB|1702791660|1.0813E-5|1.08156E-5|1.07723E-5|1.07741E-5
2023-12-17 05:42:00|SHIB|1702791720|1.07737E-5|1.08117E-5|1.07662E-5|1.07817E-5
2023-12-17 05:43:00|SHIB|1702791780|1.07759E-5|1.07864E-5|1.07669E-5|1.07762E-5
2023-12-17 05:44:00|SHIB|1702791840|1.07707E-5|1.07815E-5|1.07616E-5|1.07748E-5
2023-12-17 05:45:00|SHIB|1702791900|1.07692E-5|1.07848E-5|1.07394E-5|1.07837E-5
2023-12-17 05:46:00|SHIB|1702791960|1.07854E-5|1.08209E-5|1.07829E-5|1.08207E-5
2023-12-17 05:47:00|SHIB|1702792020|1.08153E-5|1.08308E-5|1.08139E-5|1.0823E-5
2023-12-17 05:48:00|SHIB|1702792080|1.08229E-5|1.08232E-5|1.07988E-5|1.07996E-5
2023-12-17 05:49:00|SHIB|1702792140|1.08049E-5|1.08216E-5|1.08046E-5|1.08088E-5
2023-12-17 05:50:00|SHIB|1702792200|1.08083E-5|1.08127E-5|1.0805E-5|1.08072E-5
2023-12-17 05:51:00|SHIB|1702792260|1.08072E-5|1.08159E-5|1.07858E-5|1.07929E-5
2023-12-17 05:52:00|SHIB|1702792320|1.07883E-5|1.08023E-5|1.0784E-5|1.08019E-5
2023-12-17 05:53:00|SHIB|1702792380|1.08032E-5|1.08112E-5|1.07929E-5|1.08112E-5
2023-12-17 05:54:00|SHIB|1702792440|1.08118E-5|1.08291E-5|1.08046E-5|1.08253E-5
2023-12-17 05:55:00|SHIB|1702792500|1.08221E-5|1.08226E-5|1.07858E-5|1.07925E-5
2023-12-17 05:56:00|SHIB|1702792560|1.07853E-5|1.08097E-5|1.07455E-5|1.08034E-5
2023-12-17 05:57:00|SHIB|1702792620|1.08063E-5|1.08289E-5|1.08044E-5|1.08221E-5
2023-12-17 05:58:00|SHIB|1702792680|1.08217E-5|1.08309E-5|1.08153E-5|1.0822E-5
2023-12-17 05:59:00|SHIB|1702792740|1.08169E-5|1.08314E-5|1.08167E-5|1.08313E-5
2023-12-17 06:00:00|SHIB|1702792800|1.08243E-5|1.0836E-5|1.08243E-5|1.08263E-5
2023-12-17 06:01:00|SHIB|1702792860|1.08258E-5|1.08309E-5|1.08059E-5|1.0822E-5
2023-12-17 06:02:00|SHIB|1702792920|1.08168E-5|1.08442E-5|1.08168E-5|1.08442E-5
2023-12-17 06:03:00|SHIB|1702792980|1.08444E-5|1.08499E-5|1.08352E-5|1.08455E-5
2023-12-17 06:04:00|SHIB|1702793040|1.08455E-5|1.08515E-5|1.08372E-5|1.08372E-5
2023-12-17 06:05:00|SHIB|1702793100|1.08421E-5|1.08421E-5|1.07951E-5|1.07951E-5
2023-12-17 06:06:00|SHIB|1702793160|1.07925E-5|1.0794E-5|1.07771E-5|1.07888E-5
2023-12-17 06:07:00|SHIB|1702793220|1.07887E-5|1.08145E-5|1.07829E-5|1.08145E-5
2023-12-17 06:08:00|SHIB|1702793280|1.08207E-5|1.08322E-5|1.08167E-5|1.08227E-5
2023-12-17 06:09:00|SHIB|1702793340|1.08227E-5|1.08324E-5|1.08193E-5|1.08324E-5
2023-12-17 06:10:00|SHIB|1702793400|1.08324E-5|1.08423E-5|1.08271E-5|1.08367E-5
2023-12-17 06:11:00|SHIB|1702793460|1.08363E-5|1.08363E-5|1.08098E-5|1.08098E-5
2023-12-17 06:12:00|SHIB|1702793520|1.08145E-5|1.08228E-5|1.08046E-5|1.08143E-5
2023-12-17 06:13:00|SHIB|1702793580|1.08141E-5|1.08213E-5|1.08058E-5|1.08196E-5
2023-12-17 06:14:00|SHIB|1702793640|1.08196E-5|1.08283E-5|1.08146E-5|1.08283E-5
2023-12-17 06:15:00|SHIB|1702793700|1.08232E-5|1.08338E-5|1.08219E-5|1.08319E-5
2023-12-17 06:16:00|SHIB|1702793760|1.08318E-5|1.08435E-5|1.08262E-5|1.08374E-5
2023-12-17 06:17:00|SHIB|1702793820|1.08447E-5|1.08518E-5|1.08389E-5|1.08431E-5
2023-12-17 06:18:00|SHIB|1702793880|1.08411E-5|1.08427E-5|1.08338E-5|1.0835E-5
2023-12-17 06:19:00|SHIB|1702793940|1.08351E-5|1.08492E-5|1.0835E-5|1.08417E-5
2023-12-17 06:20:00|SHIB|1702794000|1.08415E-5|1.08512E-5|1.08408E-5|1.085E-5
2023-12-17 06:21:00|SHIB|1702794060|1.08501E-5|1.08505E-5|1.08231E-5|1.08233E-5
2023-12-17 06:22:00|SHIB|1702794120|1.08253E-5|1.08413E-5|1.08253E-5|1.08313E-5
2023-12-17 06:23:00|SHIB|1702794180|1.08313E-5|1.08592E-5|1.08313E-5|1.08592E-5
2023-12-17 06:24:00|SHIB|1702794240|1.08622E-5|1.08789E-5|1.08622E-5|1.0872E-5
2023-12-17 06:25:00|SHIB|1702794300|1.08718E-5|1.08793E-5|1.08477E-5|1.08477E-5
2023-12-17 06:26:00|SHIB|1702794360|1.0853E-5|1.08729E-5|1.08525E-5|1.08635E-5
2023-12-17 06:27:00|SHIB|1702794420|1.08643E-5|1.08708E-5|1.08463E-5|1.08608E-5
2023-12-17 06:28:00|SHIB|1702794480|1.08604E-5|1.08615E-5|1.0854E-5|1.08555E-5
2023-12-17 06:29:00|SHIB|1702794540|1.08555E-5|1.08624E-5|1.08459E-5|1.08604E-5
2023-12-17 06:30:00|SHIB|1702794600|1.08659E-5|1.08693E-5|1.0854E-5|1.0854E-5
2023-12-17 06:31:00|SHIB|1702794660|1.08539E-5|1.0862E-5|1.08471E-5|1.08515E-5
2023-12-17 06:32:00|SHIB|1702794720|1.08489E-5|1.08489E-5|1.0828E-5|1.08349E-5
2023-12-17 06:33:00|SHIB|1702794780|1.08402E-5|1.08405E-5|1.08266E-5|1.08313E-5
2023-12-17 06:34:00|SHIB|1702794840|1.08262E-5|1.08313E-5|1.07952E-5|1.08048E-5
2023-12-17 06:35:00|SHIB|1702794900|1.08049E-5|1.08049E-5|1.07843E-5|1.07906E-5
2023-12-17 06:36:00|SHIB|1702794960|1.07924E-5|1.07924E-5|1.07574E-5|1.07577E-5
2023-12-17 06:37:00|SHIB|1702795020|1.07611E-5|1.0773E-5|1.07556E-5|1.07674E-5
2023-12-17 06:38:00|SHIB|1702795080|1.07726E-5|1.07747E-5|1.07484E-5|1.0768E-5
2023-12-17 06:39:00|SHIB|1702795140|1.07681E-5|1.07681E-5|1.07593E-5|1.07644E-5
2023-12-17 06:40:00|SHIB|1702795200|1.07551E-5|1.07552E-5|1.07465E-5|1.07534E-5
2023-12-17 06:41:00|SHIB|1702795260|1.07463E-5|1.07546E-5|1.07278E-5|1.07278E-5
2023-12-17 06:42:00|SHIB|1702795320|1.07371E-5|1.0762E-5|1.07324E-5|1.07556E-5
2023-12-17 06:43:00|SHIB|1702795380|1.07557E-5|1.07633E-5|1.07451E-5|1.07474E-5
2023-12-17 06:44:00|SHIB|1702795440|1.07473E-5|1.07509E-5|1.0736E-5|1.07419E-5
2023-12-17 06:45:00|SHIB|1702795500|1.07439E-5|1.07596E-5|1.07364E-5|1.07364E-5
2023-12-17 06:46:00|SHIB|1702795560|1.07352E-5|1.0744E-5|1.07325E-5|1.07422E-5
2023-12-17 06:47:00|SHIB|1702795620|1.07371E-5|1.0744E-5|1.06518E-5|1.06518E-5
2023-12-17 06:48:00|SHIB|1702795680|1.06708E-5|1.06826E-5|1.06581E-5|1.06581E-5
2023-12-17 06:49:00|SHIB|1702795740|1.0658E-5|1.06827E-5|1.06361E-5|1.06621E-5
2023-12-17 06:50:00|SHIB|1702795800|1.06558E-5|1.06891E-5|1.06558E-5|1.06813E-5
2023-12-17 06:51:00|SHIB|1702795860|1.06761E-5|1.06941E-5|1.06755E-5|1.06794E-5
2023-12-17 06:52:00|SHIB|1702795920|1.06862E-5|1.07139E-5|1.06862E-5|1.07057E-5
2023-12-17 06:53:00|SHIB|1702795980|1.07054E-5|1.07103E-5|1.06866E-5|1.0695E-5
2023-12-17 06:54:00|SHIB|1702796040|1.06952E-5|1.07066E-5|1.06931E-5|1.0699E-5
2023-12-17 06:55:00|SHIB|1702796100|1.0699E-5|1.07234E-5|1.0699E-5|1.07231E-5
2023-12-17 06:56:00|SHIB|1702796160|1.07165E-5|1.07237E-5|1.06912E-5|1.07235E-5
2023-12-17 06:57:00|SHIB|1702796220|1.07188E-5|1.07552E-5|1.07159E-5|1.07467E-5
2023-12-17 06:58:00|SHIB|1702796280|1.07465E-5|1.07655E-5|1.07465E-5|1.07486E-5
2023-12-17 06:59:00|SHIB|1702796340|1.07511E-5|1.07826E-5|1.07481E-5|1.07774E-5
2023-12-17 07:00:00|SHIB|1702796400|1.07774E-5|1.07925E-5|1.07773E-5|1.07855E-5
2023-12-17 07:01:00|SHIB|1702796460|1.07906E-5|1.08033E-5|1.07858E-5|1.07951E-5
2023-12-17 07:02:00|SHIB|1702796520|1.0795E-5|1.08066E-5|1.07898E-5|1.07997E-5
2023-12-17 07:03:00|SHIB|1702796580|1.08048E-5|1.08159E-5|1.08048E-5|1.08145E-5
2023-12-17 07:04:00|SHIB|1702796640|1.08095E-5|1.08148E-5|1.07979E-5|1.08019E-5
2023-12-17 07:05:00|SHIB|1702796700|1.07968E-5|1.08043E-5|1.07947E-5|1.07947E-5
2023-12-17 07:06:00|SHIB|1702796760|1.07947E-5|1.08027E-5|1.07611E-5|1.07654E-5
2023-12-17 07:07:00|SHIB|1702796820|1.07599E-5|1.08121E-5|1.07599E-5|1.08121E-5
2023-12-17 07:08:00|SHIB|1702796880|1.08113E-5|1.08114E-5|1.07788E-5|1.07849E-5
2023-12-17 07:09:00|SHIB|1702796940|1.07842E-5|1.07932E-5|1.07783E-5|1.07783E-5
2023-12-17 07:10:00|SHIB|1702797000|1.07783E-5|1.07932E-5|1.07783E-5|1.07876E-5
2023-12-17 07:11:00|SHIB|1702797060|1.07879E-5|1.07879E-5|1.07678E-5|1.07749E-5
2023-12-17 07:12:00|SHIB|1702797120|1.07747E-5|1.07804E-5|1.07706E-5|1.07749E-5
2023-12-17 07:13:00|SHIB|1702797180|1.07748E-5|1.07832E-5|1.07649E-5|1.07832E-5
2023-12-17 07:14:00|SHIB|1702797240|1.07779E-5|1.08001E-5|1.07741E-5|1.07944E-5
2023-12-17 07:15:00|SHIB|1702797300|1.07997E-5|1.08024E-5|1.07929E-5|1.08012E-5
2023-12-17 07:16:00|SHIB|1702797360|1.08012E-5|1.0803E-5|1.07927E-5|1.07939E-5
2023-12-17 07:17:00|SHIB|1702797420|1.07867E-5|1.07919E-5|1.07618E-5|1.07659E-5
2023-12-17 07:18:00|SHIB|1702797480|1.07657E-5|1.07657E-5|1.07504E-5|1.07504E-5
2023-12-17 07:19:00|SHIB|1702797540|1.07552E-5|1.07558E-5|1.07403E-5|1.07458E-5
2023-12-17 07:20:00|SHIB|1702797600|1.07458E-5|1.07543E-5|1.07411E-5|1.07542E-5
2023-12-17 07:21:00|SHIB|1702797660|1.07467E-5|1.07535E-5|1.07443E-5|1.07458E-5
2023-12-17 07:22:00|SHIB|1702797720|1.07477E-5|1.07537E-5|1.07364E-5|1.07416E-5
2023-12-17 07:23:00|SHIB|1702797780|1.07417E-5|1.07458E-5|1.07209E-5|1.07283E-5
2023-12-17 07:24:00|SHIB|1702797840|1.07282E-5|1.07282E-5|1.07043E-5|1.07077E-5
2023-12-17 07:25:00|SHIB|1702797900|1.07127E-5|1.07202E-5|1.07054E-5|1.07129E-5
2023-12-17 07:26:00|SHIB|1702797960|1.07077E-5|1.07234E-5|1.07076E-5|1.07184E-5
2023-12-17 07:27:00|SHIB|1702798020|1.07138E-5|1.07151E-5|1.06985E-5|1.07049E-5
2023-12-17 07:28:00|SHIB|1702798080|1.0698E-5|1.07052E-5|1.06787E-5|1.06851E-5
2023-12-17 07:29:00|SHIB|1702798140|1.06852E-5|1.07041E-5|1.06852E-5|1.06867E-5
2023-12-17 07:30:00|SHIB|1702798200|1.06859E-5|1.06929E-5|1.06798E-5|1.06875E-5
2023-12-17 07:31:00|SHIB|1702798260|1.06903E-5|1.07023E-5|1.06879E-5|1.06988E-5
2023-12-17 07:32:00|SHIB|1702798320|1.06994E-5|1.07036E-5|1.06903E-5|1.06961E-5
2023-12-17 07:33:00|SHIB|1702798380|1.06963E-5|1.07042E-5|1.06767E-5|1.06774E-5
2023-12-17 07:34:00|SHIB|1702798440|1.06765E-5|1.06766E-5|1.06475E-5|1.06477E-5
2023-12-17 07:35:00|SHIB|1702798500|1.06496E-5|1.06566E-5|1.0645E-5|1.06566E-5
2023-12-17 07:36:00|SHIB|1702798560|1.06617E-5|1.06859E-5|1.06617E-5|1.06853E-5
2023-12-17 07:37:00|SHIB|1702798620|1.06801E-5|1.06946E-5|1.06777E-5|1.06803E-5
2023-12-17 07:38:00|SHIB|1702798680|1.06907E-5|1.06951E-5|1.06864E-5|1.06902E-5
2023-12-17 07:39:00|SHIB|1702798740|1.06902E-5|1.06902E-5|1.06595E-5|1.06647E-5
2023-12-17 07:40:00|SHIB|1702798800|1.06597E-5|1.06767E-5|1.06597E-5|1.06707E-5
2023-12-17 07:41:00|SHIB|1702798860|1.06711E-5|1.06763E-5|1.06604E-5|1.06604E-5
2023-12-17 07:42:00|SHIB|1702798920|1.06599E-5|1.06657E-5|1.06515E-5|1.06625E-5
2023-12-17 07:43:00|SHIB|1702798980|1.06577E-5|1.06746E-5|1.06511E-5|1.06673E-5
2023-12-17 07:44:00|SHIB|1702799040|1.06673E-5|1.06673E-5|1.06477E-5|1.06498E-5
2023-12-17 07:45:00|SHIB|1702799100|1.06498E-5|1.06954E-5|1.06498E-5|1.06954E-5
2023-12-17 07:46:00|SHIB|1702799160|1.06952E-5|1.07256E-5|1.06902E-5|1.07256E-5
2023-12-17 07:47:00|SHIB|1702799220|1.07313E-5|1.07504E-5|1.07256E-5|1.07421E-5
2023-12-17 07:48:00|SHIB|1702799280|1.0738E-5|1.07444E-5|1.07175E-5|1.07179E-5
2023-12-17 07:49:00|SHIB|1702799340|1.07089E-5|1.07167E-5|1.07024E-5|1.07032E-5
2023-12-17 07:50:00|SHIB|1702799400|1.07089E-5|1.07162E-5|1.07017E-5|1.07162E-5
2023-12-17 07:51:00|SHIB|1702799460|1.07216E-5|1.07216E-5|1.07088E-5|1.07088E-5
2023-12-17 07:52:00|SHIB|1702799520|1.0714E-5|1.07155E-5|1.07024E-5|1.07136E-5
2023-12-17 07:53:00|SHIB|1702799580|1.07136E-5|1.07143E-5|1.06874E-5|1.06969E-5
2023-12-17 07:54:00|SHIB|1702799640|1.06906E-5|1.06906E-5|1.06696E-5|1.06698E-5
2023-12-17 07:55:00|SHIB|1702799700|1.06694E-5|1.06802E-5|1.06622E-5|1.06802E-5
2023-12-17 07:56:00|SHIB|1702799760|1.06802E-5|1.06999E-5|1.06777E-5|1.069E-5
2023-12-17 07:57:00|SHIB|1702799820|1.069E-5|1.06967E-5|1.06892E-5|1.06897E-5
2023-12-17 07:58:00|SHIB|1702799880|1.06966E-5|1.06982E-5|1.06661E-5|1.06661E-5
2023-12-17 07:59:00|SHIB|1702799940|1.06648E-5|1.06667E-5|1.06526E-5|1.06526E-5
2023-12-17 08:00:00|SHIB|1702800000|1.06531E-5|1.06649E-5|1.06503E-5|1.06569E-5
2023-12-17 08:01:00|SHIB|1702800060|1.06569E-5|1.06584E-5|1.06472E-5|1.06584E-5
2023-12-17 08:02:00|SHIB|1702800120|1.06649E-5|1.06806E-5|1.06647E-5|1.06694E-5
2023-12-17 08:03:00|SHIB|1702800180|1.0669E-5|1.06751E-5|1.06672E-5|1.06703E-5
2023-12-17 08:04:00|SHIB|1702800240|1.06753E-5|1.06759E-5|1.06232E-5|1.06345E-5
2023-12-17 08:05:00|SHIB|1702800300|1.06358E-5|1.06358E-5|1.05543E-5|1.0596E-5
2023-12-17 08:06:00|SHIB|1702800360|1.05911E-5|1.06153E-5|1.05711E-5|1.05771E-5
2023-12-17 08:07:00|SHIB|1702800420|1.0584E-5|1.06326E-5|1.0584E-5|1.06212E-5
2023-12-17 08:08:00|SHIB|1702800480|1.06212E-5|1.06317E-5|1.06014E-5|1.06279E-5
2023-12-17 08:09:00|SHIB|1702800540|1.06331E-5|1.06428E-5|1.0628E-5|1.06353E-5
2023-12-17 08:10:00|SHIB|1702800600|1.06404E-5|1.06631E-5|1.06347E-5|1.06631E-5
2023-12-17 08:11:00|SHIB|1702800660|1.06696E-5|1.067E-5|1.06423E-5|1.06563E-5
2023-12-17 08:12:00|SHIB|1702800720|1.06556E-5|1.06651E-5|1.06492E-5|1.06627E-5
2023-12-17 08:13:00|SHIB|1702800780|1.06574E-5|1.06624E-5|1.06196E-5|1.06244E-5
2023-12-17 08:14:00|SHIB|1702800840|1.06209E-5|1.06657E-5|1.06205E-5|1.06657E-5
2023-12-17 08:15:00|SHIB|1702800900|1.06655E-5|1.06849E-5|1.06651E-5|1.06825E-5
2023-12-17 08:16:00|SHIB|1702800960|1.06767E-5|1.07305E-5|1.06695E-5|1.07208E-5
2023-12-17 08:17:00|SHIB|1702801020|1.0726E-5|1.0736E-5|1.07215E-5|1.07351E-5
2023-12-17 08:18:00|SHIB|1702801080|1.07353E-5|1.07515E-5|1.0734E-5|1.07456E-5
2023-12-17 08:19:00|SHIB|1702801140|1.07363E-5|1.07453E-5|1.07258E-5|1.07453E-5
2023-12-17 08:20:00|SHIB|1702801200|1.07383E-5|1.07441E-5|1.07285E-5|1.07352E-5
2023-12-17 08:21:00|SHIB|1702801260|1.07353E-5|1.07526E-5|1.0728E-5|1.07512E-5
2023-12-17 08:22:00|SHIB|1702801320|1.07518E-5|1.07709E-5|1.07468E-5|1.07614E-5
2023-12-17 08:23:00|SHIB|1702801380|1.07632E-5|1.07735E-5|1.07534E-5|1.07623E-5
2023-12-17 08:24:00|SHIB|1702801440|1.07598E-5|1.07618E-5|1.07396E-5|1.07599E-5
2023-12-17 08:25:00|SHIB|1702801500|1.07599E-5|1.07648E-5|1.07458E-5|1.07523E-5
2023-12-17 08:26:00|SHIB|1702801560|1.07383E-5|1.07654E-5|1.07383E-5|1.07654E-5
2023-12-17 08:27:00|SHIB|1702801620|1.076E-5|1.07717E-5|1.07583E-5|1.07633E-5
2023-12-17 08:28:00|SHIB|1702801680|1.07631E-5|1.07631E-5|1.07387E-5|1.07403E-5
2023-12-17 08:29:00|SHIB|1702801740|1.07404E-5|1.07652E-5|1.07404E-5|1.07652E-5
2023-12-17 08:30:00|SHIB|1702801800|1.07703E-5|1.07703E-5|1.07572E-5|1.07616E-5
2023-12-17 08:31:00|SHIB|1702801860|1.07615E-5|1.07816E-5|1.07505E-5|1.07702E-5
2023-12-17 08:32:00|SHIB|1702801920|1.07755E-5|1.07892E-5|1.07714E-5|1.07766E-5
2023-12-17 08:33:00|SHIB|1702801980|1.07762E-5|1.07846E-5|1.07672E-5|1.07846E-5
2023-12-17 08:34:00|SHIB|1702802040|1.07767E-5|1.07767E-5|1.07586E-5|1.07669E-5
2023-12-17 08:35:00|SHIB|1702802100|1.0767E-5|1.07772E-5|1.07669E-5|1.07723E-5
2023-12-17 08:36:00|SHIB|1702802160|1.07674E-5|1.07735E-5|1.07604E-5|1.07656E-5
2023-12-17 08:37:00|SHIB|1702802220|1.07605E-5|1.07659E-5|1.07578E-5|1.07582E-5
2023-12-17 08:38:00|SHIB|1702802280|1.07635E-5|1.07635E-5|1.07379E-5|1.07432E-5
2023-12-17 08:39:00|SHIB|1702802340|1.07432E-5|1.07651E-5|1.07426E-5|1.07651E-5
2023-12-17 08:40:00|SHIB|1702802400|1.07674E-5|1.07738E-5|1.07503E-5|1.07507E-5
2023-12-17 08:41:00|SHIB|1702802460|1.07447E-5|1.07644E-5|1.0743E-5|1.07578E-5
2023-12-17 08:42:00|SHIB|1702802520|1.07581E-5|1.07813E-5|1.07581E-5|1.07667E-5
2023-12-17 08:43:00|SHIB|1702802580|1.07615E-5|1.07674E-5|1.07591E-5|1.07616E-5
2023-12-17 08:44:00|SHIB|1702802640|1.0766E-5|1.07742E-5|1.0766E-5|1.07741E-5
2023-12-17 08:45:00|SHIB|1702802700|1.07741E-5|1.07746E-5|1.07583E-5|1.07644E-5
2023-12-17 08:46:00|SHIB|1702802760|1.07651E-5|1.07756E-5|1.07646E-5|1.077E-5
2023-12-17 08:47:00|SHIB|1702802820|1.07752E-5|1.07782E-5|1.07698E-5|1.07761E-5
2023-12-17 08:48:00|SHIB|1702802880|1.07784E-5|1.07845E-5|1.07729E-5|1.07748E-5
2023-12-17 08:49:00|SHIB|1702802940|1.07718E-5|1.07785E-5|1.07716E-5|1.07775E-5
2023-12-17 08:50:00|SHIB|1702803000|1.07709E-5|1.07755E-5|1.07368E-5|1.07458E-5
2023-12-17 08:51:00|SHIB|1702803060|1.07455E-5|1.07624E-5|1.07406E-5|1.07496E-5
2023-12-17 08:52:00|SHIB|1702803120|1.07482E-5|1.07486E-5|1.07217E-5|1.07262E-5
2023-12-17 08:53:00|SHIB|1702803180|1.0726E-5|1.07262E-5|1.07086E-5|1.07124E-5
2023-12-17 08:54:00|SHIB|1702803240|1.07123E-5|1.07462E-5|1.07111E-5|1.07457E-5
2023-12-17 08:55:00|SHIB|1702803300|1.07453E-5|1.07453E-5|1.07289E-5|1.07307E-5
2023-12-17 08:56:00|SHIB|1702803360|1.07307E-5|1.0739E-5|1.073E-5|1.07381E-5
2023-12-17 08:57:00|SHIB|1702803420|1.07385E-5|1.07583E-5|1.07385E-5|1.07583E-5
2023-12-17 08:58:00|SHIB|1702803480|1.07584E-5|1.07639E-5|1.07445E-5|1.07588E-5
2023-12-17 08:59:00|SHIB|1702803540|1.07588E-5|1.07652E-5|1.07512E-5|1.07554E-5
2023-12-17 09:00:00|SHIB|1702803600|1.07554E-5|1.07554E-5|1.07415E-5|1.07466E-5
2023-12-17 09:01:00|SHIB|1702803660|1.07465E-5|1.0747E-5|1.07301E-5|1.0747E-5
2023-12-17 09:02:00|SHIB|1702803720|1.07419E-5|1.07551E-5|1.07405E-5|1.07481E-5
2023-12-17 09:03:00|SHIB|1702803780|1.07532E-5|1.07558E-5|1.07479E-5|1.07526E-5
2023-12-17 09:04:00|SHIB|1702803840|1.07579E-5|1.07579E-5|1.07327E-5|1.07433E-5
2023-12-17 09:05:00|SHIB|1702803900|1.07434E-5|1.0748E-5|1.07287E-5|1.07302E-5
2023-12-17 09:06:00|SHIB|1702803960|1.07302E-5|1.07455E-5|1.0722E-5|1.07455E-5
2023-12-17 09:07:00|SHIB|1702804020|1.07409E-5|1.07409E-5|1.07304E-5|1.07328E-5
2023-12-17 09:08:00|SHIB|1702804080|1.07373E-5|1.07418E-5|1.07336E-5|1.07409E-5
2023-12-17 09:09:00|SHIB|1702804140|1.0746E-5|1.0746E-5|1.07322E-5|1.07361E-5
2023-12-17 09:10:00|SHIB|1702804200|1.0731E-5|1.07363E-5|1.07196E-5|1.07261E-5
2023-12-17 09:11:00|SHIB|1702804260|1.07129E-5|1.07177E-5|1.07046E-5|1.07046E-5
2023-12-17 09:12:00|SHIB|1702804320|1.07045E-5|1.07053E-5|1.06823E-5|1.06911E-5
2023-12-17 09:13:00|SHIB|1702804380|1.06911E-5|1.06938E-5|1.06789E-5|1.06849E-5
2023-12-17 09:14:00|SHIB|1702804440|1.06792E-5|1.06958E-5|1.06711E-5|1.06715E-5
2023-12-17 09:15:00|SHIB|1702804500|1.06803E-5|1.06875E-5|1.06623E-5|1.06677E-5
2023-12-17 09:16:00|SHIB|1702804560|1.06677E-5|1.06727E-5|1.06516E-5|1.06562E-5
2023-12-17 09:17:00|SHIB|1702804620|1.06562E-5|1.06562E-5|1.06455E-5|1.0651E-5
2023-12-17 09:18:00|SHIB|1702804680|1.06511E-5|1.06569E-5|1.06436E-5|1.06487E-5
2023-12-17 09:19:00|SHIB|1702804740|1.0648E-5|1.06602E-5|1.06431E-5|1.06595E-5
2023-12-17 09:20:00|SHIB|1702804800|1.06598E-5|1.06874E-5|1.06511E-5|1.06874E-5
2023-12-17 09:21:00|SHIB|1702804860|1.06807E-5|1.06816E-5|1.06542E-5|1.06609E-5
2023-12-17 09:22:00|SHIB|1702804920|1.06566E-5|1.06715E-5|1.06566E-5|1.06664E-5
2023-12-17 09:23:00|SHIB|1702804980|1.06714E-5|1.06774E-5|1.06613E-5|1.06774E-5
2023-12-17 09:24:00|SHIB|1702805040|1.06755E-5|1.06788E-5|1.06644E-5|1.06765E-5
2023-12-17 09:25:00|SHIB|1702805100|1.06765E-5|1.06806E-5|1.06719E-5|1.06759E-5
2023-12-17 09:26:00|SHIB|1702805160|1.0677E-5|1.06838E-5|1.0671E-5|1.06728E-5
2023-12-17 09:27:00|SHIB|1702805220|1.06681E-5|1.06717E-5|1.06579E-5|1.06609E-5
2023-12-17 09:28:00|SHIB|1702805280|1.06604E-5|1.06631E-5|1.06347E-5|1.06347E-5
2023-12-17 09:29:00|SHIB|1702805340|1.06293E-5|1.06349E-5|1.06251E-5|1.06342E-5
2023-12-17 09:30:00|SHIB|1702805400|1.06347E-5|1.0636E-5|1.0608E-5|1.0608E-5
2023-12-17 09:31:00|SHIB|1702805460|1.06129E-5|1.06236E-5|1.06083E-5|1.06183E-5
2023-12-17 09:32:00|SHIB|1702805520|1.06184E-5|1.06236E-5|1.06031E-5|1.0606E-5
2023-12-17 09:33:00|SHIB|1702805580|1.06118E-5|1.06118E-5|1.05886E-5|1.05886E-5
2023-12-17 09:34:00|SHIB|1702805640|1.0594E-5|1.06019E-5|1.05884E-5|1.05917E-5
2023-12-17 09:35:00|SHIB|1702805700|1.05962E-5|1.05962E-5|1.05794E-5|1.05801E-5
2023-12-17 09:36:00|SHIB|1702805760|1.05796E-5|1.05956E-5|1.05785E-5|1.05791E-5
2023-12-17 09:37:00|SHIB|1702805820|1.05803E-5|1.05871E-5|1.05711E-5|1.05759E-5
2023-12-17 09:38:00|SHIB|1702805880|1.05755E-5|1.05755E-5|1.05626E-5|1.05755E-5
2023-12-17 09:39:00|SHIB|1702805940|1.05705E-5|1.05781E-5|1.05614E-5|1.05614E-5
2023-12-17 09:40:00|SHIB|1702806000|1.05606E-5|1.05662E-5|1.0555E-5|1.0557E-5
2023-12-17 09:41:00|SHIB|1702806060|1.05563E-5|1.0562E-5|1.05485E-5|1.05486E-5
2023-12-17 09:42:00|SHIB|1702806120|1.05464E-5|1.05464E-5|1.05282E-5|1.05303E-5
2023-12-17 09:43:00|SHIB|1702806180|1.05244E-5|1.0546E-5|1.05136E-5|1.05192E-5
2023-12-17 09:44:00|SHIB|1702806240|1.05264E-5|1.05369E-5|1.05194E-5|1.05323E-5
2023-12-17 09:45:00|SHIB|1702806300|1.05377E-5|1.05487E-5|1.05317E-5|1.05362E-5
2023-12-17 09:46:00|SHIB|1702806360|1.05371E-5|1.05559E-5|1.05362E-5|1.05407E-5
2023-12-17 09:47:00|SHIB|1702806420|1.05395E-5|1.05578E-5|1.05331E-5|1.05523E-5
2023-12-17 09:48:00|SHIB|1702806480|1.05595E-5|1.05773E-5|1.05514E-5|1.05694E-5
2023-12-17 09:49:00|SHIB|1702806540|1.05693E-5|1.05859E-5|1.05689E-5|1.05846E-5
2023-12-17 09:50:00|SHIB|1702806600|1.05876E-5|1.06047E-5|1.05874E-5|1.05911E-5
2023-12-17 09:51:00|SHIB|1702806660|1.05915E-5|1.0613E-5|1.05899E-5|1.06104E-5
2023-12-17 09:52:00|SHIB|1702806720|1.06104E-5|1.06232E-5|1.06062E-5|1.06169E-5
2023-12-17 09:53:00|SHIB|1702806780|1.06171E-5|1.0642E-5|1.06166E-5|1.06397E-5
2023-12-17 09:54:00|SHIB|1702806840|1.06502E-5|1.06894E-5|1.06458E-5|1.06894E-5
2023-12-17 09:55:00|SHIB|1702806900|1.06855E-5|1.06945E-5|1.06791E-5|1.06844E-5
2023-12-17 09:56:00|SHIB|1702806960|1.06818E-5|1.07013E-5|1.06704E-5|1.06868E-5
2023-12-17 09:57:00|SHIB|1702807020|1.06869E-5|1.06978E-5|1.06784E-5|1.06976E-5
2023-12-17 09:58:00|SHIB|1702807080|1.06979E-5|1.06986E-5|1.06798E-5|1.06813E-5
2023-12-17 09:59:00|SHIB|1702807140|1.06813E-5|1.06963E-5|1.06813E-5|1.06963E-5
2023-12-17 10:00:00|SHIB|1702807200|1.06942E-5|1.06971E-5|1.06841E-5|1.06887E-5
2023-12-17 10:01:00|SHIB|1702807260|1.06832E-5|1.07069E-5|1.06808E-5|1.07042E-5
2023-12-17 10:02:00|SHIB|1702807320|1.07039E-5|1.07065E-5|1.06799E-5|1.06799E-5
2023-12-17 10:03:00|SHIB|1702807380|1.06783E-5|1.06815E-5|1.06682E-5|1.06752E-5
2023-12-17 10:04:00|SHIB|1702807440|1.06747E-5|1.06864E-5|1.0674E-5|1.06744E-5
2023-12-17 10:05:00|SHIB|1702807500|1.06762E-5|1.07146E-5|1.06711E-5|1.07145E-5
2023-12-17 10:06:00|SHIB|1702807560|1.07147E-5|1.07147E-5|1.0688E-5|1.0688E-5
2023-12-17 10:07:00|SHIB|1702807620|1.06878E-5|1.06964E-5|1.0687E-5|1.06906E-5
2023-12-17 10:08:00|SHIB|1702807680|1.06942E-5|1.06967E-5|1.06904E-5|1.06954E-5
2023-12-17 10:09:00|SHIB|1702807740|1.06902E-5|1.06952E-5|1.06814E-5|1.06919E-5
2023-12-17 10:10:00|SHIB|1702807800|1.06938E-5|1.06943E-5|1.0679E-5|1.06859E-5
2023-12-17 10:11:00|SHIB|1702807860|1.06863E-5|1.06863E-5|1.06595E-5|1.06595E-5
2023-12-17 10:12:00|SHIB|1702807920|1.0659E-5|1.06765E-5|1.06577E-5|1.06765E-5
2023-12-17 10:13:00|SHIB|1702807980|1.06765E-5|1.06829E-5|1.06694E-5|1.06699E-5
2023-12-17 10:14:00|SHIB|1702808040|1.06751E-5|1.06922E-5|1.06697E-5|1.06864E-5
2023-12-17 10:15:00|SHIB|1702808100|1.06921E-5|1.06955E-5|1.06857E-5|1.06955E-5
2023-12-17 10:16:00|SHIB|1702808160|1.06903E-5|1.06954E-5|1.068E-5|1.06849E-5
2023-12-17 10:17:00|SHIB|1702808220|1.06901E-5|1.07021E-5|1.06886E-5|1.06992E-5
2023-12-17 10:18:00|SHIB|1702808280|1.0704E-5|1.07238E-5|1.06988E-5|1.07238E-5
2023-12-17 10:19:00|SHIB|1702808340|1.07238E-5|1.07338E-5|1.07181E-5|1.0723E-5
2023-12-17 10:20:00|SHIB|1702808400|1.07182E-5|1.07397E-5|1.07182E-5|1.07186E-5
2023-12-17 10:21:00|SHIB|1702808460|1.07183E-5|1.07274E-5|1.07049E-5|1.07269E-5
2023-12-17 10:22:00|SHIB|1702808520|1.0727E-5|1.07287E-5|1.07186E-5|1.07237E-5
2023-12-17 10:23:00|SHIB|1702808580|1.07236E-5|1.07309E-5|1.07172E-5|1.07208E-5
2023-12-17 10:24:00|SHIB|1702808640|1.07209E-5|1.07384E-5|1.07209E-5|1.07384E-5
2023-12-17 10:25:00|SHIB|1702808700|1.07385E-5|1.07476E-5|1.07376E-5|1.07383E-5
2023-12-17 10:26:00|SHIB|1702808760|1.07378E-5|1.07417E-5|1.07253E-5|1.07388E-5
2023-12-17 10:27:00|SHIB|1702808820|1.07388E-5|1.07408E-5|1.07233E-5|1.07286E-5
2023-12-17 10:28:00|SHIB|1702808880|1.07305E-5|1.0731E-5|1.07018E-5|1.07105E-5
2023-12-17 10:29:00|SHIB|1702808940|1.0711E-5|1.07209E-5|1.0708E-5|1.0711E-5
2023-12-17 10:30:00|SHIB|1702809000|1.07105E-5|1.07107E-5|1.06931E-5|1.0695E-5
2023-12-17 10:31:00|SHIB|1702809060|1.0695E-5|1.07005E-5|1.06833E-5|1.06833E-5
2023-12-17 10:32:00|SHIB|1702809120|1.06828E-5|1.06828E-5|1.06715E-5|1.06788E-5
2023-12-17 10:33:00|SHIB|1702809180|1.06742E-5|1.07302E-5|1.06739E-5|1.07243E-5
2023-12-17 10:34:00|SHIB|1702809240|1.0724E-5|1.07297E-5|1.07038E-5|1.07142E-5
2023-12-17 10:35:00|SHIB|1702809300|1.07147E-5|1.07158E-5|1.06987E-5|1.07117E-5
2023-12-17 10:36:00|SHIB|1702809360|1.07061E-5|1.0718E-5|1.07027E-5|1.07086E-5
2023-12-17 10:37:00|SHIB|1702809420|1.06993E-5|1.07201E-5|1.06885E-5|1.06986E-5
2023-12-17 10:38:00|SHIB|1702809480|1.06983E-5|1.07034E-5|1.06956E-5|1.06987E-5
2023-12-17 10:39:00|SHIB|1702809540|1.06992E-5|1.07053E-5|1.06967E-5|1.07049E-5
2023-12-17 10:40:00|SHIB|1702809600|1.07048E-5|1.07102E-5|1.06968E-5|1.07021E-5
2023-12-17 10:41:00|SHIB|1702809660|1.07027E-5|1.0708E-5|1.0696E-5|1.06966E-5
2023-12-17 10:42:00|SHIB|1702809720|1.0695E-5|1.07006E-5|1.06926E-5|1.06942E-5
2023-12-17 10:43:00|SHIB|1702809780|1.06947E-5|1.06949E-5|1.06861E-5|1.06937E-5
2023-12-17 10:44:00|SHIB|1702809840|1.06893E-5|1.07031E-5|1.06893E-5|1.06977E-5
2023-12-17 10:45:00|SHIB|1702809900|1.06977E-5|1.07002E-5|1.06846E-5|1.06898E-5
2023-12-17 10:46:00|SHIB|1702809960|1.06846E-5|1.06939E-5|1.06662E-5|1.06713E-5
2023-12-17 10:47:00|SHIB|1702810020|1.06717E-5|1.06815E-5|1.06716E-5|1.06812E-5
2023-12-17 10:48:00|SHIB|1702810080|1.0676E-5|1.06864E-5|1.06678E-5|1.06823E-5
2023-12-17 10:49:00|SHIB|1702810140|1.06825E-5|1.06825E-5|1.06602E-5|1.06602E-5
2023-12-17 10:50:00|SHIB|1702810200|1.06649E-5|1.06688E-5|1.0657E-5|1.06682E-5
2023-12-17 10:51:00|SHIB|1702810260|1.06726E-5|1.06736E-5|1.06671E-5|1.06684E-5
2023-12-17 10:52:00|SHIB|1702810320|1.06733E-5|1.06734E-5|1.06554E-5|1.06554E-5
2023-12-17 10:53:00|SHIB|1702810380|1.06542E-5|1.06542E-5|1.06139E-5|1.0616E-5
2023-12-17 10:54:00|SHIB|1702810440|1.06154E-5|1.06189E-5|1.06075E-5|1.06127E-5
2023-12-17 10:55:00|SHIB|1702810500|1.06071E-5|1.06518E-5|1.06071E-5|1.06457E-5
2023-12-17 10:56:00|SHIB|1702810560|1.0645E-5|1.0645E-5|1.06253E-5|1.0632E-5
2023-12-17 10:57:00|SHIB|1702810620|1.06325E-5|1.06325E-5|1.06183E-5|1.0622E-5
2023-12-17 10:58:00|SHIB|1702810680|1.0622E-5|1.06381E-5|1.06219E-5|1.06315E-5
2023-12-17 10:59:00|SHIB|1702810740|1.06254E-5|1.06376E-5|1.06216E-5|1.06216E-5
2023-12-17 11:00:00|SHIB|1702810800|1.06216E-5|1.06336E-5|1.06206E-5|1.0624E-5
2023-12-17 11:01:00|SHIB|1702810860|1.06291E-5|1.06386E-5|1.06216E-5|1.06317E-5
2023-12-17 11:02:00|SHIB|1702810920|1.06312E-5|1.06363E-5|1.05973E-5|1.05973E-5
2023-12-17 11:03:00|SHIB|1702810980|1.06016E-5|1.06101E-5|1.05732E-5|1.05736E-5
2023-12-17 11:04:00|SHIB|1702811040|1.05791E-5|1.05899E-5|1.05739E-5|1.05846E-5
2023-12-17 11:05:00|SHIB|1702811100|1.05846E-5|1.05915E-5|1.05642E-5|1.05718E-5
2023-12-17 11:06:00|SHIB|1702811160|1.05716E-5|1.05716E-5|1.05565E-5|1.05601E-5
2023-12-17 11:07:00|SHIB|1702811220|1.05568E-5|1.05722E-5|1.05567E-5|1.05636E-5
2023-12-17 11:08:00|SHIB|1702811280|1.05633E-5|1.05714E-5|1.05573E-5|1.05662E-5
2023-12-17 11:09:00|SHIB|1702811340|1.05662E-5|1.05905E-5|1.05662E-5|1.05905E-5
2023-12-17 11:10:00|SHIB|1702811400|1.05972E-5|1.06014E-5|1.05838E-5|1.06012E-5
2023-12-17 11:11:00|SHIB|1702811460|1.06008E-5|1.06139E-5|1.05952E-5|1.06139E-5
2023-12-17 11:12:00|SHIB|1702811520|1.06189E-5|1.06211E-5|1.05985E-5|1.06211E-5
2023-12-17 11:13:00|SHIB|1702811580|1.06141E-5|1.06225E-5|1.0614E-5|1.06216E-5
2023-12-17 11:14:00|SHIB|1702811640|1.06217E-5|1.06218E-5|1.06064E-5|1.06199E-5
2023-12-17 11:15:00|SHIB|1702811700|1.06203E-5|1.06204E-5|1.06074E-5|1.06181E-5
2023-12-17 11:16:00|SHIB|1702811760|1.06182E-5|1.06485E-5|1.0613E-5|1.06485E-5
2023-12-17 11:17:00|SHIB|1702811820|1.06473E-5|1.06533E-5|1.06348E-5|1.06443E-5
2023-12-17 11:18:00|SHIB|1702811880|1.06447E-5|1.06499E-5|1.06397E-5|1.06489E-5
2023-12-17 11:19:00|SHIB|1702811940|1.06543E-5|1.06685E-5|1.06494E-5|1.06612E-5
2023-12-17 11:20:00|SHIB|1702812000|1.06665E-5|1.06772E-5|1.06602E-5|1.06756E-5
2023-12-17 11:21:00|SHIB|1702812060|1.06758E-5|1.06816E-5|1.06672E-5|1.06673E-5
2023-12-17 11:22:00|SHIB|1702812120|1.06668E-5|1.06773E-5|1.06619E-5|1.06619E-5
2023-12-17 11:23:00|SHIB|1702812180|1.06619E-5|1.0667E-5|1.06523E-5|1.0658E-5
2023-12-17 11:24:00|SHIB|1702812240|1.06652E-5|1.06663E-5|1.06481E-5|1.06481E-5
2023-12-17 11:25:00|SHIB|1702812300|1.06479E-5|1.06685E-5|1.06378E-5|1.06662E-5
2023-12-17 11:26:00|SHIB|1702812360|1.06663E-5|1.06761E-5|1.06501E-5|1.06714E-5
2023-12-17 11:27:00|SHIB|1702812420|1.06771E-5|1.06771E-5|1.06678E-5|1.06701E-5
2023-12-17 11:28:00|SHIB|1702812480|1.06701E-5|1.06751E-5|1.06608E-5|1.06611E-5
2023-12-17 11:29:00|SHIB|1702812540|1.06608E-5|1.06918E-5|1.06608E-5|1.06889E-5
2023-12-17 11:30:00|SHIB|1702812600|1.06893E-5|1.06946E-5|1.06795E-5|1.06885E-5
2023-12-17 11:31:00|SHIB|1702812660|1.06834E-5|1.06941E-5|1.06792E-5|1.06941E-5
2023-12-17 11:32:00|SHIB|1702812720|1.06941E-5|1.0697E-5|1.0689E-5|1.0697E-5
2023-12-17 11:33:00|SHIB|1702812780|1.0692E-5|1.07076E-5|1.0692E-5|1.07076E-5
2023-12-17 11:34:00|SHIB|1702812840|1.07076E-5|1.07164E-5|1.0701E-5|1.07164E-5
2023-12-17 11:35:00|SHIB|1702812900|1.07165E-5|1.07254E-5|1.07111E-5|1.07182E-5
2023-12-17 11:36:00|SHIB|1702812960|1.07181E-5|1.072E-5|1.07012E-5|1.07114E-5
2023-12-17 11:37:00|SHIB|1702813020|1.0709E-5|1.07105E-5|1.06913E-5|1.07052E-5
2023-12-17 11:38:00|SHIB|1702813080|1.07107E-5|1.07107E-5|1.07006E-5|1.07079E-5
2023-12-17 11:39:00|SHIB|1702813140|1.07078E-5|1.07251E-5|1.07078E-5|1.07159E-5
2023-12-17 11:40:00|SHIB|1702813200|1.07157E-5|1.07168E-5|1.07068E-5|1.07077E-5
2023-12-17 11:41:00|SHIB|1702813260|1.07077E-5|1.07172E-5|1.07021E-5|1.07151E-5
2023-12-17 11:42:00|SHIB|1702813320|1.07151E-5|1.07197E-5|1.07035E-5|1.07078E-5
2023-12-17 11:43:00|SHIB|1702813380|1.07072E-5|1.07158E-5|1.07001E-5|1.0706E-5
2023-12-17 11:44:00|SHIB|1702813440|1.07057E-5|1.07072E-5|1.06925E-5|1.06951E-5
2023-12-17 11:45:00|SHIB|1702813500|1.06952E-5|1.07074E-5|1.06945E-5|1.0707E-5
2023-12-17 11:46:00|SHIB|1702813560|1.07019E-5|1.07124E-5|1.069E-5|1.069E-5
2023-12-17 11:47:00|SHIB|1702813620|1.06895E-5|1.06895E-5|1.06736E-5|1.06736E-5
2023-12-17 11:48:00|SHIB|1702813680|1.06794E-5|1.06871E-5|1.06706E-5|1.06735E-5
2023-12-17 11:49:00|SHIB|1702813740|1.06734E-5|1.06807E-5|1.0671E-5|1.06732E-5
2023-12-17 11:50:00|SHIB|1702813800|1.06731E-5|1.06975E-5|1.06728E-5|1.06887E-5
2023-12-17 11:51:00|SHIB|1702813860|1.06882E-5|1.06955E-5|1.06832E-5|1.06915E-5
2023-12-17 11:52:00|SHIB|1702813920|1.06916E-5|1.06962E-5|1.06839E-5|1.06892E-5
2023-12-17 11:53:00|SHIB|1702813980|1.0688E-5|1.0688E-5|1.06528E-5|1.06586E-5
2023-12-17 11:54:00|SHIB|1702814040|1.06591E-5|1.06675E-5|1.06508E-5|1.06555E-5
2023-12-17 11:55:00|SHIB|1702814100|1.06543E-5|1.06545E-5|1.06348E-5|1.0647E-5
2023-12-17 11:56:00|SHIB|1702814160|1.06471E-5|1.06605E-5|1.06414E-5|1.06465E-5
2023-12-17 11:57:00|SHIB|1702814220|1.06424E-5|1.06436E-5|1.06272E-5|1.06404E-5
2023-12-17 11:58:00|SHIB|1702814280|1.0635E-5|1.06898E-5|1.06336E-5|1.06811E-5
2023-12-17 11:59:00|SHIB|1702814340|1.0678E-5|1.06877E-5|1.06731E-5|1.06826E-5
2023-12-17 12:00:00|SHIB|1702814400|1.06877E-5|1.06904E-5|1.06824E-5|1.06849E-5
2023-12-17 12:01:00|SHIB|1702814460|1.06854E-5|1.06987E-5|1.06849E-5|1.06966E-5
2023-12-17 12:02:00|SHIB|1702814520|1.06939E-5|1.06971E-5|1.06719E-5|1.06767E-5
2023-12-17 12:03:00|SHIB|1702814580|1.06767E-5|1.06767E-5|1.0661E-5|1.06618E-5
2023-12-17 12:04:00|SHIB|1702814640|1.06615E-5|1.06675E-5|1.06538E-5|1.06588E-5
2023-12-17 12:05:00|SHIB|1702814700|1.06591E-5|1.06668E-5|1.06553E-5|1.06622E-5
2023-12-17 12:06:00|SHIB|1702814760|1.06576E-5|1.06762E-5|1.06576E-5|1.06713E-5
2023-12-17 12:07:00|SHIB|1702814820|1.06771E-5|1.06771E-5|1.06628E-5|1.06688E-5
2023-12-17 12:08:00|SHIB|1702814880|1.06685E-5|1.06883E-5|1.06685E-5|1.06866E-5
2023-12-17 12:09:00|SHIB|1702814940|1.06885E-5|1.06914E-5|1.06824E-5|1.06912E-5
2023-12-17 12:10:00|SHIB|1702815000|1.06862E-5|1.06904E-5|1.06779E-5|1.06879E-5
2023-12-17 12:11:00|SHIB|1702815060|1.06834E-5|1.06899E-5|1.06643E-5|1.06704E-5
2023-12-17 12:12:00|SHIB|1702815120|1.06654E-5|1.06709E-5|1.06431E-5|1.06515E-5
2023-12-17 12:13:00|SHIB|1702815180|1.06515E-5|1.06653E-5|1.06515E-5|1.06585E-5
2023-12-17 12:14:00|SHIB|1702815240|1.06585E-5|1.06665E-5|1.06549E-5|1.06621E-5
2023-12-17 12:15:00|SHIB|1702815300|1.06616E-5|1.06691E-5|1.06614E-5|1.06642E-5
2023-12-17 12:16:00|SHIB|1702815360|1.06638E-5|1.06687E-5|1.06441E-5|1.06478E-5
2023-12-17 12:17:00|SHIB|1702815420|1.06427E-5|1.06775E-5|1.06427E-5|1.06775E-5
2023-12-17 12:18:00|SHIB|1702815480|1.06729E-5|1.06812E-5|1.06676E-5|1.06777E-5
2023-12-17 12:19:00|SHIB|1702815540|1.06774E-5|1.068E-5|1.06723E-5|1.06728E-5
2023-12-17 12:20:00|SHIB|1702815600|1.0678E-5|1.06802E-5|1.067E-5|1.06742E-5
2023-12-17 12:21:00|SHIB|1702815660|1.06774E-5|1.07088E-5|1.06725E-5|1.07088E-5
2023-12-17 12:22:00|SHIB|1702815720|1.071E-5|1.07175E-5|1.071E-5|1.07175E-5
2023-12-17 12:23:00|SHIB|1702815780|1.07194E-5|1.07194E-5|1.07115E-5|1.07136E-5
2023-12-17 12:24:00|SHIB|1702815840|1.07187E-5|1.07221E-5|1.07119E-5|1.0713E-5
2023-12-17 12:25:00|SHIB|1702815900|1.07181E-5|1.07251E-5|1.07116E-5|1.07116E-5
2023-12-17 12:26:00|SHIB|1702815960|1.07114E-5|1.07173E-5|1.07114E-5|1.07124E-5
2023-12-17 12:27:00|SHIB|1702816020|1.07175E-5|1.07365E-5|1.07127E-5|1.07362E-5
2023-12-17 12:28:00|SHIB|1702816080|1.07386E-5|1.07389E-5|1.07243E-5|1.07273E-5
2023-12-17 12:29:00|SHIB|1702816140|1.07273E-5|1.07391E-5|1.07266E-5|1.07266E-5
2023-12-17 12:30:00|SHIB|1702816200|1.07267E-5|1.0737E-5|1.07235E-5|1.07282E-5
2023-12-17 12:31:00|SHIB|1702816260|1.07282E-5|1.07338E-5|1.07219E-5|1.07277E-5
2023-12-17 12:32:00|SHIB|1702816320|1.07221E-5|1.07299E-5|1.07118E-5|1.07118E-5
2023-12-17 12:33:00|SHIB|1702816380|1.07134E-5|1.07186E-5|1.06937E-5|1.06937E-5
2023-12-17 12:34:00|SHIB|1702816440|1.06923E-5|1.06964E-5|1.06766E-5|1.06841E-5
2023-12-17 12:35:00|SHIB|1702816500|1.06891E-5|1.06901E-5|1.06802E-5|1.06892E-5
2023-12-17 12:36:00|SHIB|1702816560|1.06841E-5|1.06895E-5|1.06618E-5|1.06633E-5
2023-12-17 12:37:00|SHIB|1702816620|1.06525E-5|1.06583E-5|1.06435E-5|1.06501E-5
2023-12-17 12:38:00|SHIB|1702816680|1.06465E-5|1.06516E-5|1.06319E-5|1.06319E-5
2023-12-17 12:39:00|SHIB|1702816740|1.06345E-5|1.06415E-5|1.06297E-5|1.06415E-5
2023-12-17 12:40:00|SHIB|1702816800|1.06429E-5|1.06429E-5|1.06194E-5|1.06234E-5
2023-12-17 12:41:00|SHIB|1702816860|1.06234E-5|1.06234E-5|1.06049E-5|1.06127E-5
2023-12-17 12:42:00|SHIB|1702816920|1.06024E-5|1.06038E-5|1.05932E-5|1.05953E-5
2023-12-17 12:43:00|SHIB|1702816980|1.05955E-5|1.06181E-5|1.05934E-5|1.06181E-5
2023-12-17 12:44:00|SHIB|1702817040|1.06193E-5|1.06243E-5|1.05929E-5|1.05929E-5
2023-12-17 12:45:00|SHIB|1702817100|1.05928E-5|1.05982E-5|1.05796E-5|1.05813E-5
2023-12-17 12:46:00|SHIB|1702817160|1.05814E-5|1.05893E-5|1.05761E-5|1.0588E-5
2023-12-17 12:47:00|SHIB|1702817220|1.05925E-5|1.06064E-5|1.05821E-5|1.05821E-5
2023-12-17 12:48:00|SHIB|1702817280|1.0584E-5|1.05997E-5|1.0584E-5|1.05967E-5
2023-12-17 12:49:00|SHIB|1702817340|1.05914E-5|1.05984E-5|1.05867E-5|1.05926E-5
2023-12-17 12:50:00|SHIB|1702817400|1.05927E-5|1.05978E-5|1.05773E-5|1.05793E-5
2023-12-17 12:51:00|SHIB|1702817460|1.05743E-5|1.05887E-5|1.05739E-5|1.05756E-5
2023-12-17 12:52:00|SHIB|1702817520|1.05717E-5|1.05809E-5|1.05683E-5|1.0576E-5
2023-12-17 12:53:00|SHIB|1702817580|1.0576E-5|1.05946E-5|1.0576E-5|1.05877E-5
2023-12-17 12:54:00|SHIB|1702817640|1.05881E-5|1.06079E-5|1.05877E-5|1.06058E-5
2023-12-17 12:55:00|SHIB|1702817700|1.06061E-5|1.06171E-5|1.06061E-5|1.06095E-5
2023-12-17 12:56:00|SHIB|1702817760|1.06093E-5|1.062E-5|1.05978E-5|1.05978E-5
2023-12-17 12:57:00|SHIB|1702817820|1.05885E-5|1.06108E-5|1.05885E-5|1.06028E-5
2023-12-17 12:58:00|SHIB|1702817880|1.0605E-5|1.06148E-5|1.0605E-5|1.06069E-5
2023-12-17 12:59:00|SHIB|1702817940|1.06118E-5|1.06317E-5|1.06076E-5|1.06317E-5
2023-12-17 13:00:00|SHIB|1702818000|1.0632E-5|1.06321E-5|1.06074E-5|1.06151E-5
2023-12-17 13:01:00|SHIB|1702818060|1.06201E-5|1.06225E-5|1.06091E-5|1.06207E-5
2023-12-17 13:02:00|SHIB|1702818120|1.06153E-5|1.06316E-5|1.06121E-5|1.06314E-5
2023-12-17 13:03:00|SHIB|1702818180|1.06309E-5|1.06369E-5|1.06236E-5|1.06236E-5
2023-12-17 13:04:00|SHIB|1702818240|1.06237E-5|1.06288E-5|1.0617E-5|1.06233E-5
2023-12-17 13:05:00|SHIB|1702818300|1.06235E-5|1.06309E-5|1.0621E-5|1.06239E-5
2023-12-17 13:06:00|SHIB|1702818360|1.06239E-5|1.06298E-5|1.06191E-5|1.06206E-5
2023-12-17 13:07:00|SHIB|1702818420|1.06145E-5|1.06169E-5|1.06064E-5|1.06153E-5
2023-12-17 13:08:00|SHIB|1702818480|1.06091E-5|1.06221E-5|1.06049E-5|1.0605E-5
2023-12-17 13:09:00|SHIB|1702818540|1.06045E-5|1.06048E-5|1.04695E-5|1.04695E-5
2023-12-17 13:10:00|SHIB|1702818600|1.04695E-5|1.05125E-5|1.04695E-5|1.04967E-5
2023-12-17 13:11:00|SHIB|1702818660|1.04798E-5|1.04863E-5|1.0462E-5|1.04682E-5
2023-12-17 13:12:00|SHIB|1702818720|1.04658E-5|1.04662E-5|1.04361E-5|1.04603E-5
2023-12-17 13:13:00|SHIB|1702818780|1.0456E-5|1.04726E-5|1.04475E-5|1.04684E-5
2023-12-17 13:14:00|SHIB|1702818840|1.0475E-5|1.04926E-5|1.04697E-5|1.04925E-5
2023-12-17 13:15:00|SHIB|1702818900|1.04919E-5|1.04925E-5|1.0476E-5|1.04792E-5
2023-12-17 13:16:00|SHIB|1702818960|1.04843E-5|1.04947E-5|1.04607E-5|1.04759E-5
2023-12-17 13:17:00|SHIB|1702819020|1.04776E-5|1.04831E-5|1.04619E-5|1.04619E-5
2023-12-17 13:18:00|SHIB|1702819080|1.04625E-5|1.04937E-5|1.04625E-5|1.04861E-5
2023-12-17 13:19:00|SHIB|1702819140|1.04804E-5|1.04919E-5|1.04668E-5|1.04845E-5
2023-12-17 13:20:00|SHIB|1702819200|1.04795E-5|1.04901E-5|1.04679E-5|1.0473E-5
2023-12-17 13:21:00|SHIB|1702819260|1.04677E-5|1.04789E-5|1.04593E-5|1.04749E-5
2023-12-17 13:22:00|SHIB|1702819320|1.04749E-5|1.04931E-5|1.04747E-5|1.04929E-5
2023-12-17 13:23:00|SHIB|1702819380|1.04929E-5|1.0501E-5|1.04757E-5|1.04758E-5
2023-12-17 13:24:00|SHIB|1702819440|1.04696E-5|1.04815E-5|1.04514E-5|1.04594E-5
2023-12-17 13:25:00|SHIB|1702819500|1.04552E-5|1.04587E-5|1.04422E-5|1.04426E-5
2023-12-17 13:26:00|SHIB|1702819560|1.04421E-5|1.04812E-5|1.04421E-5|1.04812E-5
2023-12-17 13:27:00|SHIB|1702819620|1.0482E-5|1.04862E-5|1.0463E-5|1.04645E-5
2023-12-17 13:28:00|SHIB|1702819680|1.04701E-5|1.04786E-5|1.04701E-5|1.04732E-5
2023-12-17 13:29:00|SHIB|1702819740|1.04732E-5|1.04869E-5|1.04717E-5|1.04869E-5
2023-12-17 13:30:00|SHIB|1702819800|1.04825E-5|1.04934E-5|1.04802E-5|1.04931E-5
2023-12-17 13:31:00|SHIB|1702819860|1.04967E-5|1.04967E-5|1.04735E-5|1.04805E-5
2023-12-17 13:32:00|SHIB|1702819920|1.048E-5|1.04801E-5|1.04645E-5|1.04714E-5
2023-12-17 13:33:00|SHIB|1702819980|1.04658E-5|1.04709E-5|1.04533E-5|1.04536E-5
2023-12-17 13:34:00|SHIB|1702820040|1.04541E-5|1.04665E-5|1.04538E-5|1.04616E-5
2023-12-17 13:35:00|SHIB|1702820100|1.04642E-5|1.047E-5|1.04558E-5|1.04626E-5
2023-12-17 13:36:00|SHIB|1702820160|1.04579E-5|1.04619E-5|1.04475E-5|1.04515E-5
2023-12-17 13:37:00|SHIB|1702820220|1.04463E-5|1.04463E-5|1.04162E-5|1.04238E-5
2023-12-17 13:38:00|SHIB|1702820280|1.0424E-5|1.0446E-5|1.04239E-5|1.04441E-5
2023-12-17 13:39:00|SHIB|1702820340|1.04442E-5|1.04463E-5|1.04207E-5|1.04219E-5
2023-12-17 13:40:00|SHIB|1702820400|1.04199E-5|1.04445E-5|1.04199E-5|1.04381E-5
2023-12-17 13:41:00|SHIB|1702820460|1.04376E-5|1.04376E-5|1.04124E-5|1.04294E-5
2023-12-17 13:42:00|SHIB|1702820520|1.04346E-5|1.04355E-5|1.04228E-5|1.0427E-5
2023-12-17 13:43:00|SHIB|1702820580|1.04206E-5|1.04252E-5|1.04073E-5|1.04073E-5
2023-12-17 13:44:00|SHIB|1702820640|1.04076E-5|1.04247E-5|1.04076E-5|1.04128E-5
2023-12-17 13:45:00|SHIB|1702820700|1.04127E-5|1.04127E-5|1.03683E-5|1.0393E-5
2023-12-17 13:46:00|SHIB|1702820760|1.03975E-5|1.04161E-5|1.03868E-5|1.04161E-5
2023-12-17 13:47:00|SHIB|1702820820|1.04207E-5|1.04318E-5|1.04076E-5|1.04258E-5
2023-12-17 13:48:00|SHIB|1702820880|1.04239E-5|1.04343E-5|1.04231E-5|1.04279E-5
2023-12-17 13:49:00|SHIB|1702820940|1.04284E-5|1.04417E-5|1.04274E-5|1.04412E-5
2023-12-17 13:50:00|SHIB|1702821000|1.04409E-5|1.04416E-5|1.04189E-5|1.04251E-5
2023-12-17 13:51:00|SHIB|1702821060|1.04249E-5|1.0442E-5|1.04109E-5|1.04383E-5
2023-12-17 13:52:00|SHIB|1702821120|1.04409E-5|1.04414E-5|1.04292E-5|1.04304E-5
2023-12-17 13:53:00|SHIB|1702821180|1.04292E-5|1.04302E-5|1.04239E-5|1.04248E-5
2023-12-17 13:54:00|SHIB|1702821240|1.04293E-5|1.04377E-5|1.04239E-5|1.04313E-5
2023-12-17 13:55:00|SHIB|1702821300|1.04401E-5|1.04506E-5|1.04401E-5|1.04445E-5
2023-12-17 13:56:00|SHIB|1702821360|1.04332E-5|1.04332E-5|1.04245E-5|1.04329E-5
2023-12-17 13:57:00|SHIB|1702821420|1.04326E-5|1.04345E-5|1.04248E-5|1.04315E-5
2023-12-17 13:58:00|SHIB|1702821480|1.04315E-5|1.04317E-5|1.0416E-5|1.04211E-5
2023-12-17 13:59:00|SHIB|1702821540|1.04216E-5|1.04289E-5|1.04194E-5|1.04262E-5
2023-12-17 14:00:00|SHIB|1702821600|1.04263E-5|1.043E-5|1.04134E-5|1.04204E-5
2023-12-17 14:01:00|SHIB|1702821660|1.04204E-5|1.04288E-5|1.04125E-5|1.04127E-5
2023-12-17 14:02:00|SHIB|1702821720|1.04145E-5|1.04297E-5|1.04121E-5|1.0424E-5
2023-12-17 14:03:00|SHIB|1702821780|1.04272E-5|1.04281E-5|1.04161E-5|1.04231E-5
2023-12-17 14:04:00|SHIB|1702821840|1.04283E-5|1.04397E-5|1.04219E-5|1.04306E-5
2023-12-17 14:05:00|SHIB|1702821900|1.04305E-5|1.04454E-5|1.04305E-5|1.04413E-5
2023-12-17 14:06:00|SHIB|1702821960|1.04354E-5|1.04406E-5|1.04299E-5|1.04358E-5
2023-12-17 14:07:00|SHIB|1702822020|1.04404E-5|1.0442E-5|1.04334E-5|1.04369E-5
2023-12-17 14:08:00|SHIB|1702822080|1.04424E-5|1.04506E-5|1.04417E-5|1.04456E-5
2023-12-17 14:09:00|SHIB|1702822140|1.04487E-5|1.0466E-5|1.04432E-5|1.0466E-5
2023-12-17 14:10:00|SHIB|1702822200|1.04633E-5|1.04799E-5|1.04619E-5|1.04703E-5
2023-12-17 14:11:00|SHIB|1702822260|1.04773E-5|1.04773E-5|1.04646E-5|1.0473E-5
2023-12-17 14:12:00|SHIB|1702822320|1.04725E-5|1.0473E-5|1.04629E-5|1.04656E-5
2023-12-17 14:13:00|SHIB|1702822380|1.04702E-5|1.04702E-5|1.04551E-5|1.04663E-5
2023-12-17 14:14:00|SHIB|1702822440|1.04684E-5|1.04684E-5|1.04595E-5|1.04639E-5
2023-12-17 14:15:00|SHIB|1702822500|1.04631E-5|1.04631E-5|1.04358E-5|1.04358E-5
2023-12-17 14:16:00|SHIB|1702822560|1.04426E-5|1.04493E-5|1.04367E-5|1.04367E-5
2023-12-17 14:17:00|SHIB|1702822620|1.04366E-5|1.04408E-5|1.04185E-5|1.04296E-5
2023-12-17 14:18:00|SHIB|1702822680|1.04294E-5|1.04323E-5|1.04222E-5|1.04222E-5
2023-12-17 14:19:00|SHIB|1702822740|1.04215E-5|1.04217E-5|1.03985E-5|1.04063E-5
2023-12-17 14:20:00|SHIB|1702822800|1.04023E-5|1.04023E-5|1.03921E-5|1.03963E-5
2023-12-17 14:21:00|SHIB|1702822860|1.03954E-5|1.03954E-5|1.03571E-5|1.03571E-5
2023-12-17 14:22:00|SHIB|1702822920|1.03639E-5|1.03731E-5|1.03518E-5|1.03718E-5
2023-12-17 14:23:00|SHIB|1702822980|1.0365E-5|1.0389E-5|1.0365E-5|1.03718E-5
2023-12-17 14:24:00|SHIB|1702823040|1.03728E-5|1.03801E-5|1.03718E-5|1.03724E-5
2023-12-17 14:25:00|SHIB|1702823100|1.03721E-5|1.04003E-5|1.03721E-5|1.03905E-5
2023-12-17 14:26:00|SHIB|1702823160|1.03957E-5|1.04059E-5|1.03823E-5|1.03824E-5
2023-12-17 14:27:00|SHIB|1702823220|1.03815E-5|1.03885E-5|1.03748E-5|1.038E-5
2023-12-17 14:28:00|SHIB|1702823280|1.03805E-5|1.03805E-5|1.0362E-5|1.0367E-5
2023-12-17 14:29:00|SHIB|1702823340|1.03672E-5|1.03771E-5|1.03628E-5|1.03628E-5
2023-12-17 14:30:00|SHIB|1702823400|1.03605E-5|1.03695E-5|1.03599E-5|1.03688E-5
2023-12-17 14:31:00|SHIB|1702823460|1.03689E-5|1.03689E-5|1.03577E-5|1.03684E-5
2023-12-17 14:32:00|SHIB|1702823520|1.03639E-5|1.03682E-5|1.03544E-5|1.03628E-5
2023-12-17 14:33:00|SHIB|1702823580|1.0363E-5|1.03699E-5|1.03536E-5|1.03536E-5
2023-12-17 14:34:00|SHIB|1702823640|1.03537E-5|1.03537E-5|1.03334E-5|1.03403E-5
2023-12-17 14:35:00|SHIB|1702823700|1.03333E-5|1.03386E-5|1.0305E-5|1.0305E-5
2023-12-17 14:36:00|SHIB|1702823760|1.03104E-5|1.0328E-5|1.02922E-5|1.03277E-5
2023-12-17 14:37:00|SHIB|1702823820|1.0323E-5|1.03485E-5|1.0323E-5|1.03485E-5
2023-12-17 14:38:00|SHIB|1702823880|1.03512E-5|1.03776E-5|1.03512E-5|1.03776E-5
2023-12-17 14:39:00|SHIB|1702823940|1.03778E-5|1.03877E-5|1.03561E-5|1.03561E-5
2023-12-17 14:40:00|SHIB|1702824000|1.03566E-5|1.03842E-5|1.03566E-5|1.03756E-5
2023-12-17 14:41:00|SHIB|1702824060|1.03699E-5|1.03834E-5|1.03652E-5|1.03677E-5
2023-12-17 14:42:00|SHIB|1702824120|1.03619E-5|1.03785E-5|1.03612E-5|1.0378E-5
2023-12-17 14:43:00|SHIB|1702824180|1.03779E-5|1.03782E-5|1.03638E-5|1.03716E-5
2023-12-17 14:44:00|SHIB|1702824240|1.03716E-5|1.03841E-5|1.03716E-5|1.03825E-5
2023-12-17 14:45:00|SHIB|1702824300|1.03825E-5|1.03871E-5|1.03699E-5|1.03699E-5
2023-12-17 14:46:00|SHIB|1702824360|1.03699E-5|1.03961E-5|1.03699E-5|1.03856E-5
2023-12-17 14:47:00|SHIB|1702824420|1.03855E-5|1.03954E-5|1.03798E-5|1.03891E-5
2023-12-17 14:48:00|SHIB|1702824480|1.03887E-5|1.03887E-5|1.03657E-5|1.03658E-5
2023-12-17 14:49:00|SHIB|1702824540|1.03663E-5|1.03724E-5|1.03564E-5|1.03564E-5
2023-12-17 14:50:00|SHIB|1702824600|1.03605E-5|1.03605E-5|1.03433E-5|1.03501E-5
2023-12-17 14:51:00|SHIB|1702824660|1.03503E-5|1.03545E-5|1.03432E-5|1.03467E-5
2023-12-17 14:52:00|SHIB|1702824720|1.03468E-5|1.03533E-5|1.03114E-5|1.03195E-5
2023-12-17 14:53:00|SHIB|1702824780|1.03184E-5|1.03324E-5|1.03116E-5|1.03186E-5
2023-12-17 14:54:00|SHIB|1702824840|1.0319E-5|1.03337E-5|1.03175E-5|1.03337E-5
2023-12-17 14:55:00|SHIB|1702824900|1.03336E-5|1.03351E-5|1.03213E-5|1.03213E-5
2023-12-17 14:56:00|SHIB|1702824960|1.03259E-5|1.03259E-5|1.03027E-5|1.03089E-5
2023-12-17 14:57:00|SHIB|1702825020|1.03088E-5|1.03344E-5|1.03039E-5|1.03301E-5
2023-12-17 14:58:00|SHIB|1702825080|1.03311E-5|1.03459E-5|1.03203E-5|1.03247E-5
2023-12-17 14:59:00|SHIB|1702825140|1.03245E-5|1.03374E-5|1.03202E-5|1.03289E-5
2023-12-17 15:00:00|SHIB|1702825200|1.03285E-5|1.03353E-5|1.03196E-5|1.03213E-5
2023-12-17 15:01:00|SHIB|1702825260|1.03213E-5|1.03345E-5|1.03161E-5|1.03218E-5
2023-12-17 15:02:00|SHIB|1702825320|1.0328E-5|1.03368E-5|1.03228E-5|1.03309E-5
2023-12-17 15:03:00|SHIB|1702825380|1.03363E-5|1.03657E-5|1.03307E-5|1.03482E-5
2023-12-17 15:04:00|SHIB|1702825440|1.03482E-5|1.03486E-5|1.03178E-5|1.03287E-5
2023-12-17 15:05:00|SHIB|1702825500|1.03372E-5|1.03627E-5|1.03372E-5|1.03557E-5
2023-12-17 15:06:00|SHIB|1702825560|1.03608E-5|1.03804E-5|1.03557E-5|1.03745E-5
2023-12-17 15:07:00|SHIB|1702825620|1.03744E-5|1.03806E-5|1.03693E-5|1.03806E-5
2023-12-17 15:08:00|SHIB|1702825680|1.03808E-5|1.03948E-5|1.03784E-5|1.03941E-5
2023-12-17 15:09:00|SHIB|1702825740|1.03941E-5|1.03999E-5|1.03876E-5|1.03953E-5
2023-12-17 15:10:00|SHIB|1702825800|1.03957E-5|1.04003E-5|1.03853E-5|1.03959E-5
2023-12-17 15:11:00|SHIB|1702825860|1.03947E-5|1.04049E-5|1.03943E-5|1.03995E-5
2023-12-17 15:12:00|SHIB|1702825920|1.03996E-5|1.0406E-5|1.03961E-5|1.03961E-5
2023-12-17 15:13:00|SHIB|1702825980|1.03962E-5|1.04045E-5|1.03962E-5|1.03974E-5
2023-12-17 15:14:00|SHIB|1702826040|1.03969E-5|1.0404E-5|1.03939E-5|1.04E-5
2023-12-17 15:15:00|SHIB|1702826100|1.04E-5|1.04116E-5|1.03974E-5|1.04014E-5
2023-12-17 15:16:00|SHIB|1702826160|1.03956E-5|1.04139E-5|1.03922E-5|1.04025E-5
2023-12-17 15:17:00|SHIB|1702826220|1.04025E-5|1.04044E-5|1.03883E-5|1.03907E-5
2023-12-17 15:18:00|SHIB|1702826280|1.03907E-5|1.03933E-5|1.03715E-5|1.0376E-5
2023-12-17 15:19:00|SHIB|1702826340|1.03716E-5|1.0386E-5|1.03685E-5|1.0386E-5
2023-12-17 15:20:00|SHIB|1702826400|1.03865E-5|1.04018E-5|1.03863E-5|1.03973E-5
2023-12-17 15:21:00|SHIB|1702826460|1.03973E-5|1.04036E-5|1.0389E-5|1.04005E-5
2023-12-17 15:22:00|SHIB|1702826520|1.04002E-5|1.04207E-5|1.03981E-5|1.04207E-5
2023-12-17 15:23:00|SHIB|1702826580|1.0421E-5|1.04309E-5|1.0416E-5|1.04251E-5
2023-12-17 15:24:00|SHIB|1702826640|1.04301E-5|1.04337E-5|1.04255E-5|1.04337E-5
2023-12-17 15:25:00|SHIB|1702826700|1.04339E-5|1.04543E-5|1.04337E-5|1.04543E-5
2023-12-17 15:26:00|SHIB|1702826760|1.04545E-5|1.04545E-5|1.04391E-5|1.04417E-5
2023-12-17 15:27:00|SHIB|1702826820|1.04467E-5|1.04514E-5|1.04287E-5|1.04469E-5
2023-12-17 15:28:00|SHIB|1702826880|1.04474E-5|1.04544E-5|1.04382E-5|1.04391E-5
2023-12-17 15:29:00|SHIB|1702826940|1.04391E-5|1.0446E-5|1.04323E-5|1.04339E-5
2023-12-17 15:30:00|SHIB|1702827000|1.04339E-5|1.04427E-5|1.04339E-5|1.04386E-5
2023-12-17 15:31:00|SHIB|1702827060|1.04386E-5|1.04529E-5|1.0434E-5|1.04525E-5
2023-12-17 15:32:00|SHIB|1702827120|1.04532E-5|1.04562E-5|1.0435E-5|1.04393E-5
2023-12-17 15:33:00|SHIB|1702827180|1.04393E-5|1.04514E-5|1.04373E-5|1.04427E-5
2023-12-17 15:34:00|SHIB|1702827240|1.04418E-5|1.04497E-5|1.04366E-5|1.04479E-5
2023-12-17 15:35:00|SHIB|1702827300|1.04429E-5|1.04538E-5|1.0441E-5|1.04412E-5
2023-12-17 15:36:00|SHIB|1702827360|1.04407E-5|1.04679E-5|1.04407E-5|1.04679E-5
2023-12-17 15:37:00|SHIB|1702827420|1.0463E-5|1.04747E-5|1.04625E-5|1.04741E-5
2023-12-17 15:38:00|SHIB|1702827480|1.04743E-5|1.0485E-5|1.04694E-5|1.04842E-5
2023-12-17 15:39:00|SHIB|1702827540|1.04848E-5|1.04866E-5|1.04764E-5|1.04776E-5
2023-12-17 15:40:00|SHIB|1702827600|1.04783E-5|1.04872E-5|1.04783E-5|1.04856E-5
2023-12-17 15:41:00|SHIB|1702827660|1.04858E-5|1.04926E-5|1.04737E-5|1.04847E-5
2023-12-17 15:42:00|SHIB|1702827720|1.04851E-5|1.04872E-5|1.04696E-5|1.0473E-5
2023-12-17 15:43:00|SHIB|1702827780|1.04763E-5|1.04781E-5|1.04681E-5|1.04744E-5
2023-12-17 15:44:00|SHIB|1702827840|1.04702E-5|1.04731E-5|1.0459E-5|1.04639E-5
2023-12-17 15:45:00|SHIB|1702827900|1.04636E-5|1.0464E-5|1.04543E-5|1.04561E-5
2023-12-17 15:46:00|SHIB|1702827960|1.04581E-5|1.04638E-5|1.04568E-5|1.04589E-5
2023-12-17 15:47:00|SHIB|1702828020|1.04585E-5|1.04585E-5|1.04255E-5|1.04299E-5
2023-12-17 15:48:00|SHIB|1702828080|1.04307E-5|1.04408E-5|1.043E-5|1.04313E-5
2023-12-17 15:49:00|SHIB|1702828140|1.04314E-5|1.04439E-5|1.0426E-5|1.04432E-5
2023-12-17 15:50:00|SHIB|1702828200|1.04413E-5|1.04511E-5|1.04412E-5|1.04436E-5
2023-12-17 15:51:00|SHIB|1702828260|1.04487E-5|1.04792E-5|1.04465E-5|1.04792E-5
2023-12-17 15:52:00|SHIB|1702828320|1.04742E-5|1.04868E-5|1.04742E-5|1.04756E-5
2023-12-17 15:53:00|SHIB|1702828380|1.04731E-5|1.04903E-5|1.04709E-5|1.04886E-5
2023-12-17 15:54:00|SHIB|1702828440|1.04813E-5|1.04883E-5|1.04806E-5|1.04879E-5
2023-12-17 15:55:00|SHIB|1702828500|1.0483E-5|1.05067E-5|1.0483E-5|1.04918E-5
2023-12-17 15:56:00|SHIB|1702828560|1.04918E-5|1.05074E-5|1.04918E-5|1.05011E-5
2023-12-17 15:57:00|SHIB|1702828620|1.05012E-5|1.05012E-5|1.0478E-5|1.04832E-5
2023-12-17 15:58:00|SHIB|1702828680|1.04831E-5|1.04921E-5|1.04758E-5|1.04899E-5
2023-12-17 15:59:00|SHIB|1702828740|1.04901E-5|1.04922E-5|1.04821E-5|1.04838E-5
2023-12-17 16:00:00|SHIB|1702828800|1.04897E-5|1.04914E-5|1.0484E-5|1.04886E-5
2023-12-17 16:01:00|SHIB|1702828860|1.04884E-5|1.04941E-5|1.04811E-5|1.04868E-5
2023-12-17 16:02:00|SHIB|1702828920|1.0487E-5|1.0487E-5|1.04502E-5|1.04502E-5
2023-12-17 16:03:00|SHIB|1702828980|1.04493E-5|1.04705E-5|1.04403E-5|1.04639E-5
2023-12-17 16:04:00|SHIB|1702829040|1.04643E-5|1.04711E-5|1.04532E-5|1.04603E-5
2023-12-17 16:05:00|SHIB|1702829100|1.04603E-5|1.04743E-5|1.04603E-5|1.04612E-5
2023-12-17 16:06:00|SHIB|1702829160|1.04681E-5|1.04734E-5|1.04486E-5|1.04532E-5
2023-12-17 16:07:00|SHIB|1702829220|1.04552E-5|1.0461E-5|1.04347E-5|1.04347E-5
2023-12-17 16:08:00|SHIB|1702829280|1.04302E-5|1.04368E-5|1.04274E-5|1.04368E-5
2023-12-17 16:09:00|SHIB|1702829340|1.04365E-5|1.04368E-5|1.04203E-5|1.0422E-5
2023-12-17 16:10:00|SHIB|1702829400|1.04216E-5|1.04338E-5|1.0421E-5|1.04259E-5
2023-12-17 16:11:00|SHIB|1702829460|1.04259E-5|1.04356E-5|1.04178E-5|1.0431E-5
2023-12-17 16:12:00|SHIB|1702829520|1.04365E-5|1.04467E-5|1.04365E-5|1.0444E-5
2023-12-17 16:13:00|SHIB|1702829580|1.04459E-5|1.04467E-5|1.04305E-5|1.04377E-5
2023-12-17 16:14:00|SHIB|1702829640|1.04377E-5|1.04436E-5|1.04307E-5|1.04383E-5
2023-12-17 16:15:00|SHIB|1702829700|1.04436E-5|1.04498E-5|1.04398E-5|1.04446E-5
2023-12-17 16:16:00|SHIB|1702829760|1.04498E-5|1.04503E-5|1.04432E-5|1.04447E-5
2023-12-17 16:17:00|SHIB|1702829820|1.0439E-5|1.0439E-5|1.04181E-5|1.04181E-5
2023-12-17 16:18:00|SHIB|1702829880|1.0418E-5|1.04183E-5|1.04098E-5|1.04166E-5
2023-12-17 16:19:00|SHIB|1702829940|1.04162E-5|1.04186E-5|1.0411E-5|1.04155E-5
2023-12-17 16:20:00|SHIB|1702830000|1.04105E-5|1.04249E-5|1.04096E-5|1.04248E-5
2023-12-17 16:21:00|SHIB|1702830060|1.04198E-5|1.04355E-5|1.04196E-5|1.04228E-5
2023-12-17 16:22:00|SHIB|1702830120|1.04227E-5|1.04277E-5|1.04205E-5|1.04276E-5
2023-12-17 16:23:00|SHIB|1702830180|1.04274E-5|1.04278E-5|1.04222E-5|1.04272E-5
2023-12-17 16:24:00|SHIB|1702830240|1.04276E-5|1.04367E-5|1.04216E-5|1.04367E-5
2023-12-17 16:25:00|SHIB|1702830300|1.04367E-5|1.04375E-5|1.04317E-5|1.04351E-5
2023-12-17 16:26:00|SHIB|1702830360|1.043E-5|1.04573E-5|1.04296E-5|1.04573E-5
2023-12-17 16:27:00|SHIB|1702830420|1.04576E-5|1.04593E-5|1.04507E-5|1.04582E-5
2023-12-17 16:28:00|SHIB|1702830480|1.04577E-5|1.04686E-5|1.04503E-5|1.04632E-5
2023-12-17 16:29:00|SHIB|1702830540|1.04684E-5|1.04684E-5|1.04597E-5|1.04654E-5
2023-12-17 16:30:00|SHIB|1702830600|1.04662E-5|1.04762E-5|1.04627E-5|1.04686E-5
2023-12-17 16:31:00|SHIB|1702830660|1.04739E-5|1.04767E-5|1.04513E-5|1.04526E-5
2023-12-17 16:32:00|SHIB|1702830720|1.04525E-5|1.04642E-5|1.04517E-5|1.04517E-5
2023-12-17 16:33:00|SHIB|1702830780|1.04567E-5|1.04587E-5|1.04513E-5|1.04584E-5
2023-12-17 16:34:00|SHIB|1702830840|1.04564E-5|1.04765E-5|1.04524E-5|1.04765E-5
2023-12-17 16:35:00|SHIB|1702830900|1.04764E-5|1.04854E-5|1.04713E-5|1.04803E-5
2023-12-17 16:36:00|SHIB|1702830960|1.04753E-5|1.04874E-5|1.04744E-5|1.04764E-5
2023-12-17 16:37:00|SHIB|1702831020|1.04816E-5|1.05003E-5|1.0481E-5|1.05003E-5
2023-12-17 16:38:00|SHIB|1702831080|1.04987E-5|1.05018E-5|1.0498E-5|1.05016E-5
2023-12-17 16:39:00|SHIB|1702831140|1.05016E-5|1.05016E-5|1.04878E-5|1.04932E-5
2023-12-17 16:40:00|SHIB|1702831200|1.04937E-5|1.05034E-5|1.04891E-5|1.05008E-5
2023-12-17 16:41:00|SHIB|1702831260|1.04964E-5|1.05213E-5|1.04964E-5|1.05152E-5
2023-12-17 16:42:00|SHIB|1702831320|1.0515E-5|1.05265E-5|1.05139E-5|1.05139E-5
2023-12-17 16:43:00|SHIB|1702831380|1.05129E-5|1.05159E-5|1.05066E-5|1.051E-5
2023-12-17 16:44:00|SHIB|1702831440|1.05145E-5|1.05335E-5|1.05094E-5|1.0528E-5
2023-12-17 16:45:00|SHIB|1702831500|1.05336E-5|1.05356E-5|1.05238E-5|1.05245E-5
2023-12-17 16:46:00|SHIB|1702831560|1.05262E-5|1.05354E-5|1.05241E-5|1.0535E-5
2023-12-17 16:47:00|SHIB|1702831620|1.05291E-5|1.05359E-5|1.05148E-5|1.05187E-5
2023-12-17 16:48:00|SHIB|1702831680|1.05188E-5|1.05272E-5|1.05116E-5|1.05272E-5
2023-12-17 16:49:00|SHIB|1702831740|1.05195E-5|1.05195E-5|1.05102E-5|1.05136E-5
2023-12-17 16:50:00|SHIB|1702831800|1.05186E-5|1.05324E-5|1.0514E-5|1.05305E-5
2023-12-17 16:51:00|SHIB|1702831860|1.0538E-5|1.05461E-5|1.05306E-5|1.05306E-5
2023-12-17 16:52:00|SHIB|1702831920|1.0538E-5|1.05382E-5|1.05163E-5|1.05249E-5
2023-12-17 16:53:00|SHIB|1702831980|1.05202E-5|1.05447E-5|1.05202E-5|1.05446E-5
2023-12-17 16:54:00|SHIB|1702832040|1.05402E-5|1.05452E-5|1.05326E-5|1.05408E-5
2023-12-17 16:55:00|SHIB|1702832100|1.05458E-5|1.05607E-5|1.05346E-5|1.05511E-5
2023-12-17 16:56:00|SHIB|1702832160|1.0553E-5|1.0571E-5|1.05525E-5|1.0571E-5
2023-12-17 16:57:00|SHIB|1702832220|1.05717E-5|1.05717E-5|1.055E-5|1.05556E-5
2023-12-17 16:58:00|SHIB|1702832280|1.05541E-5|1.05721E-5|1.05523E-5|1.05685E-5
2023-12-17 16:59:00|SHIB|1702832340|1.0577E-5|1.05803E-5|1.05695E-5|1.05776E-5
2023-12-17 17:00:00|SHIB|1702832400|1.05785E-5|1.05785E-5|1.05706E-5|1.0576E-5
2023-12-17 17:01:00|SHIB|1702832460|1.05759E-5|1.05799E-5|1.05636E-5|1.05798E-5
2023-12-17 17:02:00|SHIB|1702832520|1.05801E-5|1.05885E-5|1.05792E-5|1.05885E-5
2023-12-17 17:03:00|SHIB|1702832580|1.05891E-5|1.05967E-5|1.05816E-5|1.05946E-5
2023-12-17 17:04:00|SHIB|1702832640|1.05946E-5|1.05999E-5|1.0592E-5|1.05999E-5
2023-12-17 17:05:00|SHIB|1702832700|1.05998E-5|1.06054E-5|1.05907E-5|1.0598E-5
2023-12-17 17:06:00|SHIB|1702832760|1.05962E-5|1.05977E-5|1.05807E-5|1.05824E-5
2023-12-17 17:07:00|SHIB|1702832820|1.05869E-5|1.05875E-5|1.05714E-5|1.05714E-5
2023-12-17 17:08:00|SHIB|1702832880|1.0571E-5|1.0571E-5|1.05407E-5|1.05504E-5
2023-12-17 17:09:00|SHIB|1702832940|1.05504E-5|1.05786E-5|1.05504E-5|1.05719E-5
2023-12-17 17:10:00|SHIB|1702833000|1.05724E-5|1.05782E-5|1.05702E-5|1.05752E-5
2023-12-17 17:11:00|SHIB|1702833060|1.05696E-5|1.05696E-5|1.05615E-5|1.05634E-5
2023-12-17 17:12:00|SHIB|1702833120|1.05654E-5|1.05687E-5|1.05547E-5|1.05676E-5
2023-12-17 17:13:00|SHIB|1702833180|1.05675E-5|1.05967E-5|1.05626E-5|1.05957E-5
2023-12-17 17:14:00|SHIB|1702833240|1.05954E-5|1.06066E-5|1.05926E-5|1.06019E-5
2023-12-17 17:15:00|SHIB|1702833300|1.06064E-5|1.06266E-5|1.06021E-5|1.06197E-5
2023-12-17 17:16:00|SHIB|1702833360|1.06225E-5|1.06333E-5|1.05996E-5|1.06001E-5
2023-12-17 17:17:00|SHIB|1702833420|1.06E-5|1.06047E-5|1.05801E-5|1.06015E-5
2023-12-17 17:18:00|SHIB|1702833480|1.06012E-5|1.06055E-5|1.05903E-5|1.05903E-5
2023-12-17 17:19:00|SHIB|1702833540|1.05923E-5|1.06064E-5|1.05897E-5|1.06042E-5
2023-12-17 17:20:00|SHIB|1702833600|1.06063E-5|1.06063E-5|1.05969E-5|1.05969E-5
2023-12-17 17:21:00|SHIB|1702833660|1.06061E-5|1.0607E-5|1.05987E-5|1.06004E-5
2023-12-17 17:22:00|SHIB|1702833720|1.05998E-5|1.06048E-5|1.0589E-5|1.06041E-5
2023-12-17 17:23:00|SHIB|1702833780|1.06041E-5|1.06064E-5|1.05991E-5|1.06039E-5
2023-12-17 17:24:00|SHIB|1702833840|1.06009E-5|1.06062E-5|1.059E-5|1.05936E-5
2023-12-17 17:25:00|SHIB|1702833900|1.05881E-5|1.05975E-5|1.05732E-5|1.05732E-5
2023-12-17 17:26:00|SHIB|1702833960|1.05682E-5|1.05744E-5|1.05597E-5|1.05744E-5
2023-12-17 17:27:00|SHIB|1702834020|1.0569E-5|1.05743E-5|1.05575E-5|1.05662E-5
2023-12-17 17:28:00|SHIB|1702834080|1.05658E-5|1.05659E-5|1.05579E-5|1.05645E-5
2023-12-17 17:29:00|SHIB|1702834140|1.05645E-5|1.05648E-5|1.05534E-5|1.0556E-5
2023-12-17 17:30:00|SHIB|1702834200|1.05551E-5|1.05642E-5|1.05484E-5|1.05547E-5
2023-12-17 17:31:00|SHIB|1702834260|1.05507E-5|1.05556E-5|1.0537E-5|1.05388E-5
2023-12-17 17:32:00|SHIB|1702834320|1.05388E-5|1.0544E-5|1.05303E-5|1.05426E-5
2023-12-17 17:33:00|SHIB|1702834380|1.05445E-5|1.0545E-5|1.05367E-5|1.05381E-5
2023-12-17 17:34:00|SHIB|1702834440|1.05383E-5|1.05423E-5|1.05307E-5|1.05423E-5
2023-12-17 17:35:00|SHIB|1702834500|1.05421E-5|1.05436E-5|1.05288E-5|1.05343E-5
2023-12-17 17:36:00|SHIB|1702834560|1.053E-5|1.05426E-5|1.05256E-5|1.05426E-5
2023-12-17 17:37:00|SHIB|1702834620|1.05426E-5|1.0562E-5|1.05284E-5|1.0562E-5
2023-12-17 17:38:00|SHIB|1702834680|1.05626E-5|1.05826E-5|1.05626E-5|1.05821E-5
2023-12-17 17:39:00|SHIB|1702834740|1.05748E-5|1.06126E-5|1.05745E-5|1.06126E-5
2023-12-17 17:40:00|SHIB|1702834800|1.06128E-5|1.06132E-5|1.06013E-5|1.06033E-5
2023-12-17 17:41:00|SHIB|1702834860|1.06015E-5|1.06193E-5|1.05895E-5|1.06193E-5
2023-12-17 17:42:00|SHIB|1702834920|1.06191E-5|1.06191E-5|1.05841E-5|1.05905E-5
2023-12-17 17:43:00|SHIB|1702834980|1.05906E-5|1.06178E-5|1.05906E-5|1.0613E-5
2023-12-17 17:44:00|SHIB|1702835040|1.06054E-5|1.06054E-5|1.05917E-5|1.05917E-5
2023-12-17 17:45:00|SHIB|1702835100|1.05918E-5|1.05918E-5|1.05562E-5|1.05586E-5
2023-12-17 17:46:00|SHIB|1702835160|1.0555E-5|1.05862E-5|1.0555E-5|1.05862E-5
2023-12-17 17:47:00|SHIB|1702835220|1.05862E-5|1.05882E-5|1.05706E-5|1.05789E-5
2023-12-17 17:48:00|SHIB|1702835280|1.05784E-5|1.05848E-5|1.05617E-5|1.05617E-5
2023-12-17 17:49:00|SHIB|1702835340|1.05617E-5|1.05669E-5|1.05555E-5|1.05555E-5
2023-12-17 17:50:00|SHIB|1702835400|1.05528E-5|1.05542E-5|1.05093E-5|1.05093E-5
2023-12-17 17:51:00|SHIB|1702835460|1.05114E-5|1.05332E-5|1.05066E-5|1.05227E-5
2023-12-17 17:52:00|SHIB|1702835520|1.05233E-5|1.05417E-5|1.0515E-5|1.0515E-5
2023-12-17 17:53:00|SHIB|1702835580|1.0515E-5|1.05255E-5|1.05109E-5|1.05109E-5
2023-12-17 17:54:00|SHIB|1702835640|1.05165E-5|1.05254E-5|1.05154E-5|1.05212E-5
2023-12-17 17:55:00|SHIB|1702835700|1.05157E-5|1.05206E-5|1.04975E-5|1.05125E-5
2023-12-17 17:56:00|SHIB|1702835760|1.05078E-5|1.05129E-5|1.04913E-5|1.04939E-5
2023-12-17 17:57:00|SHIB|1702835820|1.04934E-5|1.05037E-5|1.04876E-5|1.05022E-5
2023-12-17 17:58:00|SHIB|1702835880|1.05024E-5|1.05145E-5|1.04967E-5|1.05035E-5
2023-12-17 17:59:00|SHIB|1702835940|1.05035E-5|1.05137E-5|1.04992E-5|1.05136E-5
2023-12-17 18:00:00|SHIB|1702836000|1.05138E-5|1.05175E-5|1.05083E-5|1.05152E-5
2023-12-17 18:01:00|SHIB|1702836060|1.05128E-5|1.05156E-5|1.05033E-5|1.05054E-5
2023-12-17 18:02:00|SHIB|1702836120|1.04998E-5|1.0514E-5|1.04966E-5|1.04992E-5
2023-12-17 18:03:00|SHIB|1702836180|1.05052E-5|1.05137E-5|1.0498E-5|1.05065E-5
2023-12-17 18:04:00|SHIB|1702836240|1.04992E-5|1.05007E-5|1.04749E-5|1.04749E-5
2023-12-17 18:05:00|SHIB|1702836300|1.04794E-5|1.0496E-5|1.04788E-5|1.04799E-5
2023-12-17 18:06:00|SHIB|1702836360|1.04795E-5|1.04951E-5|1.04795E-5|1.04865E-5
2023-12-17 18:07:00|SHIB|1702836420|1.04872E-5|1.04951E-5|1.04837E-5|1.04951E-5
2023-12-17 18:08:00|SHIB|1702836480|1.04947E-5|1.05037E-5|1.04743E-5|1.04789E-5
2023-12-17 18:09:00|SHIB|1702836540|1.04769E-5|1.04778E-5|1.04661E-5|1.04686E-5
2023-12-17 18:10:00|SHIB|1702836600|1.04693E-5|1.04755E-5|1.04567E-5|1.04567E-5
2023-12-17 18:11:00|SHIB|1702836660|1.0456E-5|1.04572E-5|1.04387E-5|1.04387E-5
2023-12-17 18:12:00|SHIB|1702836720|1.04392E-5|1.04453E-5|1.04174E-5|1.04193E-5
2023-12-17 18:13:00|SHIB|1702836780|1.04192E-5|1.04558E-5|1.0417E-5|1.04547E-5
2023-12-17 18:14:00|SHIB|1702836840|1.04548E-5|1.04548E-5|1.04398E-5|1.04486E-5
2023-12-17 18:15:00|SHIB|1702836900|1.04433E-5|1.04463E-5|1.0431E-5|1.04382E-5
2023-12-17 18:16:00|SHIB|1702836960|1.04381E-5|1.04453E-5|1.04114E-5|1.04149E-5
2023-12-17 18:17:00|SHIB|1702837020|1.04143E-5|1.04378E-5|1.04003E-5|1.04356E-5
2023-12-17 18:18:00|SHIB|1702837080|1.04366E-5|1.04472E-5|1.04256E-5|1.04472E-5
2023-12-17 18:19:00|SHIB|1702837140|1.04473E-5|1.04575E-5|1.04443E-5|1.04573E-5
2023-12-17 18:20:00|SHIB|1702837200|1.04596E-5|1.04938E-5|1.04596E-5|1.04874E-5
2023-12-17 18:21:00|SHIB|1702837260|1.04871E-5|1.04942E-5|1.04796E-5|1.04848E-5
2023-12-17 18:22:00|SHIB|1702837320|1.04827E-5|1.04981E-5|1.04733E-5|1.04981E-5
2023-12-17 18:23:00|SHIB|1702837380|1.0498E-5|1.05E-5|1.04904E-5|1.04974E-5
2023-12-17 18:24:00|SHIB|1702837440|1.04976E-5|1.04978E-5|1.049E-5|1.04946E-5
2023-12-17 18:25:00|SHIB|1702837500|1.04891E-5|1.0501E-5|1.04852E-5|1.0492E-5
2023-12-17 18:26:00|SHIB|1702837560|1.04975E-5|1.05007E-5|1.04905E-5|1.04987E-5
2023-12-17 18:27:00|SHIB|1702837620|1.04981E-5|1.04981E-5|1.04759E-5|1.04876E-5
2023-12-17 18:28:00|SHIB|1702837680|1.04804E-5|1.04901E-5|1.04756E-5|1.04888E-5
2023-12-17 18:29:00|SHIB|1702837740|1.04888E-5|1.04898E-5|1.04757E-5|1.04767E-5
2023-12-17 18:30:00|SHIB|1702837800|1.0477E-5|1.04826E-5|1.04756E-5|1.04806E-5
2023-12-17 18:31:00|SHIB|1702837860|1.04807E-5|1.04807E-5|1.04594E-5|1.04644E-5
2023-12-17 18:32:00|SHIB|1702837920|1.04674E-5|1.04688E-5|1.04559E-5|1.04638E-5
2023-12-17 18:33:00|SHIB|1702837980|1.04639E-5|1.04694E-5|1.0455E-5|1.0455E-5
2023-12-17 18:34:00|SHIB|1702838040|1.04582E-5|1.04617E-5|1.04441E-5|1.04461E-5
2023-12-17 18:35:00|SHIB|1702838100|1.04461E-5|1.04642E-5|1.04451E-5|1.04642E-5
2023-12-17 18:36:00|SHIB|1702838160|1.04599E-5|1.046E-5|1.04512E-5|1.04512E-5
2023-12-17 18:37:00|SHIB|1702838220|1.04493E-5|1.04574E-5|1.04493E-5|1.04503E-5
2023-12-17 18:38:00|SHIB|1702838280|1.04508E-5|1.04588E-5|1.04455E-5|1.04584E-5
2023-12-17 18:39:00|SHIB|1702838340|1.04585E-5|1.04672E-5|1.04535E-5|1.04617E-5
2023-12-17 18:40:00|SHIB|1702838400|1.04632E-5|1.0469E-5|1.0456E-5|1.04582E-5
2023-12-17 18:41:00|SHIB|1702838460|1.04582E-5|1.04729E-5|1.04582E-5|1.04692E-5
2023-12-17 18:42:00|SHIB|1702838520|1.04714E-5|1.04825E-5|1.04635E-5|1.04825E-5
2023-12-17 18:43:00|SHIB|1702838580|1.0482E-5|1.0488E-5|1.04615E-5|1.04634E-5
2023-12-17 18:44:00|SHIB|1702838640|1.04684E-5|1.04794E-5|1.04684E-5|1.04781E-5
2023-12-17 18:45:00|SHIB|1702838700|1.04782E-5|1.04814E-5|1.04707E-5|1.04791E-5
2023-12-17 18:46:00|SHIB|1702838760|1.04791E-5|1.04826E-5|1.04742E-5|1.04819E-5
2023-12-17 18:47:00|SHIB|1702838820|1.04765E-5|1.04894E-5|1.04762E-5|1.04842E-5
2023-12-17 18:48:00|SHIB|1702838880|1.04842E-5|1.04881E-5|1.04785E-5|1.04881E-5
2023-12-17 18:49:00|SHIB|1702838940|1.04889E-5|1.04947E-5|1.04863E-5|1.04868E-5
2023-12-17 18:50:00|SHIB|1702839000|1.04918E-5|1.04934E-5|1.04858E-5|1.04887E-5
2023-12-17 18:51:00|SHIB|1702839060|1.04863E-5|1.04867E-5|1.04769E-5|1.04769E-5
2023-12-17 18:52:00|SHIB|1702839120|1.04763E-5|1.04821E-5|1.04701E-5|1.04775E-5
2023-12-17 18:53:00|SHIB|1702839180|1.04774E-5|1.04783E-5|1.0464E-5|1.047E-5
2023-12-17 18:54:00|SHIB|1702839240|1.04735E-5|1.04887E-5|1.04714E-5|1.04866E-5
2023-12-17 18:55:00|SHIB|1702839300|1.04846E-5|1.04846E-5|1.04771E-5|1.04777E-5
2023-12-17 18:56:00|SHIB|1702839360|1.04777E-5|1.04777E-5|1.04684E-5|1.04751E-5
2023-12-17 18:57:00|SHIB|1702839420|1.04732E-5|1.0474E-5|1.04655E-5|1.04708E-5
2023-12-17 18:58:00|SHIB|1702839480|1.04708E-5|1.04816E-5|1.04704E-5|1.04816E-5
2023-12-17 18:59:00|SHIB|1702839540|1.04826E-5|1.0483E-5|1.04717E-5|1.04749E-5
2023-12-17 19:00:00|SHIB|1702839600|1.04746E-5|1.04746E-5|1.04681E-5|1.04702E-5
2023-12-17 19:01:00|SHIB|1702839660|1.04752E-5|1.04752E-5|1.04556E-5|1.04613E-5
2023-12-17 19:02:00|SHIB|1702839720|1.04606E-5|1.04653E-5|1.04575E-5|1.0463E-5
2023-12-17 19:03:00|SHIB|1702839780|1.04635E-5|1.0465E-5|1.0458E-5|1.04622E-5
2023-12-17 19:04:00|SHIB|1702839840|1.04618E-5|1.04771E-5|1.04567E-5|1.0476E-5
2023-12-17 19:05:00|SHIB|1702839900|1.04792E-5|1.04905E-5|1.04792E-5|1.04898E-5
2023-12-17 19:06:00|SHIB|1702839960|1.049E-5|1.04935E-5|1.04745E-5|1.04745E-5
2023-12-17 19:07:00|SHIB|1702840020|1.04742E-5|1.04825E-5|1.04742E-5|1.04822E-5
2023-12-17 19:08:00|SHIB|1702840080|1.04776E-5|1.04827E-5|1.04698E-5|1.04745E-5
2023-12-17 19:09:00|SHIB|1702840140|1.04745E-5|1.04824E-5|1.04696E-5|1.04697E-5
2023-12-17 19:10:00|SHIB|1702840200|1.04697E-5|1.04702E-5|1.04628E-5|1.04664E-5
2023-12-17 19:11:00|SHIB|1702840260|1.04658E-5|1.04658E-5|1.04553E-5|1.04604E-5
2023-12-17 19:12:00|SHIB|1702840320|1.04622E-5|1.04635E-5|1.04544E-5|1.04599E-5
2023-12-17 19:13:00|SHIB|1702840380|1.04599E-5|1.04724E-5|1.04549E-5|1.04668E-5
2023-12-17 19:14:00|SHIB|1702840440|1.0472E-5|1.04742E-5|1.04669E-5|1.04673E-5
2023-12-17 19:15:00|SHIB|1702840500|1.04672E-5|1.04672E-5|1.04576E-5|1.04576E-5
2023-12-17 19:16:00|SHIB|1702840560|1.04554E-5|1.04658E-5|1.04544E-5|1.04582E-5
2023-12-17 19:17:00|SHIB|1702840620|1.04581E-5|1.0467E-5|1.04581E-5|1.0459E-5
2023-12-17 19:18:00|SHIB|1702840680|1.04585E-5|1.0463E-5|1.04462E-5|1.04468E-5
2023-12-17 19:19:00|SHIB|1702840740|1.04465E-5|1.04535E-5|1.04458E-5|1.04481E-5
2023-12-17 19:20:00|SHIB|1702840800|1.04481E-5|1.04511E-5|1.04308E-5|1.04345E-5
2023-12-17 19:21:00|SHIB|1702840860|1.04345E-5|1.04345E-5|1.04277E-5|1.0433E-5
2023-12-17 19:22:00|SHIB|1702840920|1.04299E-5|1.04371E-5|1.04281E-5|1.04316E-5
2023-12-17 19:23:00|SHIB|1702840980|1.04367E-5|1.04444E-5|1.0426E-5|1.04439E-5
2023-12-17 19:24:00|SHIB|1702841040|1.04389E-5|1.04393E-5|1.04296E-5|1.04301E-5
2023-12-17 19:25:00|SHIB|1702841100|1.04301E-5|1.04423E-5|1.04297E-5|1.04341E-5
2023-12-17 19:26:00|SHIB|1702841160|1.04338E-5|1.04355E-5|1.04268E-5|1.04283E-5
2023-12-17 19:27:00|SHIB|1702841220|1.04331E-5|1.04331E-5|1.0418E-5|1.04231E-5
2023-12-17 19:28:00|SHIB|1702841280|1.0423E-5|1.04257E-5|1.04115E-5|1.04188E-5
2023-12-17 19:29:00|SHIB|1702841340|1.04113E-5|1.04252E-5|1.04113E-5|1.04229E-5
2023-12-17 19:30:00|SHIB|1702841400|1.04247E-5|1.04247E-5|1.04125E-5|1.04144E-5
2023-12-17 19:31:00|SHIB|1702841460|1.04143E-5|1.04156E-5|1.04071E-5|1.0412E-5
2023-12-17 19:32:00|SHIB|1702841520|1.04121E-5|1.04156E-5|1.0407E-5|1.0407E-5
2023-12-17 19:33:00|SHIB|1702841580|1.04052E-5|1.04138E-5|1.03971E-5|1.04087E-5
2023-12-17 19:34:00|SHIB|1702841640|1.0409E-5|1.04122E-5|1.03941E-5|1.03992E-5
2023-12-17 19:35:00|SHIB|1702841700|1.03991E-5|1.03991E-5|1.03888E-5|1.03905E-5
2023-12-17 19:36:00|SHIB|1702841760|1.03907E-5|1.03961E-5|1.03817E-5|1.03907E-5
2023-12-17 19:37:00|SHIB|1702841820|1.03954E-5|1.03967E-5|1.03802E-5|1.03802E-5
2023-12-17 19:38:00|SHIB|1702841880|1.03851E-5|1.0403E-5|1.03851E-5|1.03929E-5
2023-12-17 19:39:00|SHIB|1702841940|1.03976E-5|1.04052E-5|1.03959E-5|1.03986E-5
2023-12-17 19:40:00|SHIB|1702842000|1.04035E-5|1.04146E-5|1.03988E-5|1.04106E-5
2023-12-17 19:41:00|SHIB|1702842060|1.04136E-5|1.0414E-5|1.03989E-5|1.03989E-5
2023-12-17 19:42:00|SHIB|1702842120|1.04039E-5|1.04133E-5|1.03919E-5|1.03955E-5
2023-12-17 19:43:00|SHIB|1702842180|1.03955E-5|1.0404E-5|1.03905E-5|1.03954E-5
2023-12-17 19:44:00|SHIB|1702842240|1.03953E-5|1.03958E-5|1.03795E-5|1.03795E-5
2023-12-17 19:45:00|SHIB|1702842300|1.03882E-5|1.03934E-5|1.0381E-5|1.0387E-5
2023-12-17 19:46:00|SHIB|1702842360|1.03816E-5|1.0384E-5|1.0371E-5|1.03784E-5
2023-12-17 19:47:00|SHIB|1702842420|1.03821E-5|1.03931E-5|1.03765E-5|1.03808E-5
2023-12-17 19:48:00|SHIB|1702842480|1.03812E-5|1.03951E-5|1.03812E-5|1.03919E-5
2023-12-17 19:49:00|SHIB|1702842540|1.0392E-5|1.04054E-5|1.0392E-5|1.04012E-5
2023-12-17 19:50:00|SHIB|1702842600|1.04012E-5|1.04066E-5|1.03992E-5|1.0401E-5
2023-12-17 19:51:00|SHIB|1702842660|1.0406E-5|1.04068E-5|1.03903E-5|1.03943E-5
2023-12-17 19:52:00|SHIB|1702842720|1.03941E-5|1.0404E-5|1.03895E-5|1.03979E-5
2023-12-17 19:53:00|SHIB|1702842780|1.03978E-5|1.04023E-5|1.03885E-5|1.03954E-5
2023-12-17 19:54:00|SHIB|1702842840|1.03954E-5|1.04034E-5|1.03907E-5|1.03916E-5
2023-12-17 19:55:00|SHIB|1702842900|1.03916E-5|1.04127E-5|1.03916E-5|1.04053E-5
2023-12-17 19:56:00|SHIB|1702842960|1.04047E-5|1.04066E-5|1.03878E-5|1.03894E-5
2023-12-17 19:57:00|SHIB|1702843020|1.03868E-5|1.03931E-5|1.03819E-5|1.0383E-5
2023-12-17 19:58:00|SHIB|1702843080|1.03876E-5|1.03876E-5|1.03702E-5|1.03736E-5
2023-12-17 19:59:00|SHIB|1702843140|1.03784E-5|1.03804E-5|1.03713E-5|1.03722E-5
2023-12-17 20:00:00|SHIB|1702843200|1.03718E-5|1.0378E-5|1.03709E-5|1.0376E-5
2023-12-17 20:01:00|SHIB|1702843260|1.03711E-5|1.03833E-5|1.03697E-5|1.03791E-5
2023-12-17 20:02:00|SHIB|1702843320|1.03804E-5|1.03837E-5|1.03685E-5|1.03685E-5
2023-12-17 20:03:00|SHIB|1702843380|1.03738E-5|1.03832E-5|1.0368E-5|1.03732E-5
2023-12-17 20:04:00|SHIB|1702843440|1.03732E-5|1.0378E-5|1.03637E-5|1.03637E-5
2023-12-17 20:05:00|SHIB|1702843500|1.03642E-5|1.03749E-5|1.03642E-5|1.03743E-5
2023-12-17 20:06:00|SHIB|1702843560|1.037E-5|1.03847E-5|1.03683E-5|1.03791E-5
2023-12-17 20:07:00|SHIB|1702843620|1.03796E-5|1.03867E-5|1.03719E-5|1.03823E-5
2023-12-17 20:08:00|SHIB|1702843680|1.03823E-5|1.03903E-5|1.03823E-5|1.03826E-5
2023-12-17 20:09:00|SHIB|1702843740|1.03826E-5|1.03899E-5|1.03557E-5|1.03663E-5
2023-12-17 20:10:00|SHIB|1702843800|1.03616E-5|1.0378E-5|1.03615E-5|1.03708E-5
2023-12-17 20:11:00|SHIB|1702843860|1.03726E-5|1.03726E-5|1.03643E-5|1.0369E-5
2023-12-17 20:12:00|SHIB|1702843920|1.03695E-5|1.0372E-5|1.03573E-5|1.03573E-5
2023-12-17 20:13:00|SHIB|1702843980|1.03573E-5|1.03692E-5|1.0356E-5|1.03584E-5
2023-12-17 20:14:00|SHIB|1702844040|1.03626E-5|1.0365E-5|1.03572E-5|1.03632E-5
2023-12-17 20:15:00|SHIB|1702844100|1.03604E-5|1.03755E-5|1.03604E-5|1.03753E-5
2023-12-17 20:16:00|SHIB|1702844160|1.03755E-5|1.03762E-5|1.03602E-5|1.03665E-5
2023-12-17 20:17:00|SHIB|1702844220|1.03664E-5|1.03675E-5|1.03616E-5|1.03675E-5
2023-12-17 20:18:00|SHIB|1702844280|1.03676E-5|1.03755E-5|1.03599E-5|1.03755E-5
2023-12-17 20:19:00|SHIB|1702844340|1.0375E-5|1.03817E-5|1.0366E-5|1.03746E-5
2023-12-17 20:20:00|SHIB|1702844400|1.03701E-5|1.03838E-5|1.03688E-5|1.03793E-5
2023-12-17 20:21:00|SHIB|1702844460|1.03789E-5|1.03863E-5|1.03695E-5|1.0375E-5
2023-12-17 20:22:00|SHIB|1702844520|1.0375E-5|1.03768E-5|1.03696E-5|1.03741E-5
2023-12-17 20:23:00|SHIB|1702844580|1.03739E-5|1.03739E-5|1.03608E-5|1.03653E-5
2023-12-17 20:24:00|SHIB|1702844640|1.0367E-5|1.03747E-5|1.03468E-5|1.03468E-5
2023-12-17 20:25:00|SHIB|1702844700|1.03479E-5|1.03542E-5|1.03441E-5|1.03479E-5
2023-12-17 20:26:00|SHIB|1702844760|1.03478E-5|1.03568E-5|1.03457E-5|1.03505E-5
2023-12-17 20:27:00|SHIB|1702844820|1.03561E-5|1.03561E-5|1.03475E-5|1.03532E-5
2023-12-17 20:28:00|SHIB|1702844880|1.03518E-5|1.03562E-5|1.0347E-5|1.03484E-5
2023-12-17 20:29:00|SHIB|1702844940|1.0347E-5|1.03565E-5|1.03463E-5|1.03517E-5
2023-12-17 20:30:00|SHIB|1702845000|1.03514E-5|1.03574E-5|1.03497E-5|1.03553E-5
2023-12-17 20:31:00|SHIB|1702845060|1.03567E-5|1.03662E-5|1.03552E-5|1.03629E-5
2023-12-17 20:32:00|SHIB|1702845120|1.03652E-5|1.03699E-5|1.03588E-5|1.03699E-5
2023-12-17 20:33:00|SHIB|1702845180|1.03699E-5|1.03755E-5|1.03668E-5|1.03685E-5
2023-12-17 20:34:00|SHIB|1702845240|1.03691E-5|1.03735E-5|1.03644E-5|1.03645E-5
2023-12-17 20:35:00|SHIB|1702845300|1.03643E-5|1.0367E-5|1.03581E-5|1.03616E-5
2023-12-17 20:36:00|SHIB|1702845360|1.03659E-5|1.0381E-5|1.03611E-5|1.03744E-5
2023-12-17 20:37:00|SHIB|1702845420|1.03744E-5|1.03817E-5|1.03689E-5|1.03767E-5
2023-12-17 20:38:00|SHIB|1702845480|1.03806E-5|1.03878E-5|1.03685E-5|1.03791E-5
2023-12-17 20:39:00|SHIB|1702845540|1.03792E-5|1.03966E-5|1.03787E-5|1.03966E-5
2023-12-17 20:40:00|SHIB|1702845600|1.0397E-5|1.04044E-5|1.03957E-5|1.04044E-5
2023-12-17 20:41:00|SHIB|1702845660|1.03995E-5|1.04141E-5|1.0394E-5|1.04113E-5
2023-12-17 20:42:00|SHIB|1702845720|1.04116E-5|1.04234E-5|1.04068E-5|1.04159E-5
2023-12-17 20:43:00|SHIB|1702845780|1.04159E-5|1.04235E-5|1.04072E-5|1.04072E-5
2023-12-17 20:44:00|SHIB|1702845840|1.04124E-5|1.0423E-5|1.04074E-5|1.04225E-5
2023-12-17 20:45:00|SHIB|1702845900|1.04226E-5|1.04318E-5|1.04168E-5|1.04246E-5
2023-12-17 20:46:00|SHIB|1702845960|1.043E-5|1.04387E-5|1.04244E-5|1.04244E-5
2023-12-17 20:47:00|SHIB|1702846020|1.04294E-5|1.04335E-5|1.04245E-5|1.0433E-5
2023-12-17 20:48:00|SHIB|1702846080|1.04333E-5|1.04374E-5|1.04307E-5|1.04365E-5
2023-12-17 20:49:00|SHIB|1702846140|1.04314E-5|1.04446E-5|1.04314E-5|1.04426E-5
2023-12-17 20:50:00|SHIB|1702846200|1.04467E-5|1.04521E-5|1.04408E-5|1.04521E-5
2023-12-17 20:51:00|SHIB|1702846260|1.04541E-5|1.04542E-5|1.04391E-5|1.04431E-5
2023-12-17 20:52:00|SHIB|1702846320|1.0443E-5|1.04483E-5|1.04289E-5|1.0431E-5
2023-12-17 20:53:00|SHIB|1702846380|1.04358E-5|1.04403E-5|1.04317E-5|1.04321E-5
2023-12-17 20:54:00|SHIB|1702846440|1.04314E-5|1.04361E-5|1.04224E-5|1.04224E-5
2023-12-17 20:55:00|SHIB|1702846500|1.04273E-5|1.04298E-5|1.04039E-5|1.04039E-5
2023-12-17 20:56:00|SHIB|1702846560|1.04039E-5|1.04297E-5|1.04005E-5|1.04297E-5
2023-12-17 20:57:00|SHIB|1702846620|1.04292E-5|1.04406E-5|1.04292E-5|1.04403E-5
2023-12-17 20:58:00|SHIB|1702846680|1.04408E-5|1.04429E-5|1.0428E-5|1.04333E-5
2023-12-17 20:59:00|SHIB|1702846740|1.04333E-5|1.0439E-5|1.0427E-5|1.04351E-5
2023-12-17 21:00:00|SHIB|1702846800|1.04397E-5|1.04419E-5|1.04284E-5|1.04336E-5
2023-12-17 21:01:00|SHIB|1702846860|1.04334E-5|1.04378E-5|1.04221E-5|1.04362E-5
2023-12-17 21:02:00|SHIB|1702846920|1.04362E-5|1.04365E-5|1.0423E-5|1.04277E-5
2023-12-17 21:03:00|SHIB|1702846980|1.04272E-5|1.0437E-5|1.04243E-5|1.04292E-5
2023-12-17 21:04:00|SHIB|1702847040|1.04347E-5|1.04354E-5|1.04274E-5|1.04274E-5
2023-12-17 21:05:00|SHIB|1702847100|1.0429E-5|1.0429E-5|1.04221E-5|1.04273E-5
2023-12-17 21:06:00|SHIB|1702847160|1.04219E-5|1.04344E-5|1.04201E-5|1.04202E-5
2023-12-17 21:07:00|SHIB|1702847220|1.04219E-5|1.04287E-5|1.04197E-5|1.04264E-5
2023-12-17 21:08:00|SHIB|1702847280|1.04281E-5|1.04374E-5|1.04255E-5|1.04374E-5
2023-12-17 21:09:00|SHIB|1702847340|1.04324E-5|1.04398E-5|1.04259E-5|1.04398E-5
2023-12-17 21:10:00|SHIB|1702847400|1.044E-5|1.04448E-5|1.04337E-5|1.04385E-5
2023-12-17 21:11:00|SHIB|1702847460|1.04385E-5|1.04462E-5|1.04318E-5|1.04453E-5
2023-12-17 21:12:00|SHIB|1702847520|1.04453E-5|1.04467E-5|1.04277E-5|1.04277E-5
2023-12-17 21:13:00|SHIB|1702847580|1.04223E-5|1.04365E-5|1.04223E-5|1.0436E-5
2023-12-17 21:14:00|SHIB|1702847640|1.04364E-5|1.04377E-5|1.04291E-5|1.04357E-5
2023-12-17 21:15:00|SHIB|1702847700|1.04308E-5|1.04361E-5|1.04207E-5|1.04261E-5
2023-12-17 21:16:00|SHIB|1702847760|1.04267E-5|1.04322E-5|1.04184E-5|1.0428E-5
2023-12-17 21:17:00|SHIB|1702847820|1.04281E-5|1.04366E-5|1.04226E-5|1.04295E-5
2023-12-17 21:18:00|SHIB|1702847880|1.04251E-5|1.04323E-5|1.04233E-5|1.04316E-5
2023-12-17 21:19:00|SHIB|1702847940|1.04316E-5|1.04363E-5|1.04166E-5|1.04181E-5
2023-12-17 21:20:00|SHIB|1702848000|1.0418E-5|1.0418E-5|1.04045E-5|1.04045E-5
2023-12-17 21:21:00|SHIB|1702848060|1.04039E-5|1.04048E-5|1.03908E-5|1.04035E-5
2023-12-17 21:22:00|SHIB|1702848120|1.04035E-5|1.04255E-5|1.04013E-5|1.04013E-5
2023-12-17 21:23:00|SHIB|1702848180|1.04026E-5|1.04109E-5|1.04002E-5|1.04104E-5
2023-12-17 21:24:00|SHIB|1702848240|1.04011E-5|1.04209E-5|1.0401E-5|1.04209E-5
2023-12-17 21:25:00|SHIB|1702848300|1.04209E-5|1.04209E-5|1.0405E-5|1.04131E-5
2023-12-17 21:26:00|SHIB|1702848360|1.04128E-5|1.04234E-5|1.04125E-5|1.04181E-5
2023-12-17 21:27:00|SHIB|1702848420|1.0418E-5|1.04215E-5|1.04079E-5|1.04113E-5
2023-12-17 21:28:00|SHIB|1702848480|1.04113E-5|1.04113E-5|1.03894E-5|1.03897E-5
2023-12-17 21:29:00|SHIB|1702848540|1.03901E-5|1.03901E-5|1.0383E-5|1.03831E-5
2023-12-17 21:30:00|SHIB|1702848600|1.03836E-5|1.03837E-5|1.0371E-5|1.03758E-5
2023-12-17 21:31:00|SHIB|1702848660|1.03714E-5|1.03949E-5|1.0371E-5|1.0389E-5
2023-12-17 21:32:00|SHIB|1702848720|1.03896E-5|1.03979E-5|1.03814E-5|1.0388E-5
2023-12-17 21:33:00|SHIB|1702848780|1.03881E-5|1.03962E-5|1.03873E-5|1.03894E-5
2023-12-17 21:34:00|SHIB|1702848840|1.03896E-5|1.04027E-5|1.03891E-5|1.04019E-5
2023-12-17 21:35:00|SHIB|1702848900|1.04019E-5|1.04028E-5|1.03955E-5|1.0396E-5
2023-12-17 21:36:00|SHIB|1702848960|1.03959E-5|1.04043E-5|1.03928E-5|1.04043E-5
2023-12-17 21:37:00|SHIB|1702849020|1.04046E-5|1.04117E-5|1.0399E-5|1.04066E-5
2023-12-17 21:38:00|SHIB|1702849080|1.04066E-5|1.04167E-5|1.04066E-5|1.0412E-5
2023-12-17 21:39:00|SHIB|1702849140|1.04119E-5|1.04119E-5|1.03906E-5|1.03955E-5
2023-12-17 21:40:00|SHIB|1702849200|1.03909E-5|1.03961E-5|1.0375E-5|1.03773E-5
2023-12-17 21:41:00|SHIB|1702849260|1.03773E-5|1.0395E-5|1.0372E-5|1.03946E-5
2023-12-17 21:42:00|SHIB|1702849320|1.0395E-5|1.03988E-5|1.03913E-5|1.03988E-5
2023-12-17 21:43:00|SHIB|1702849380|1.04006E-5|1.04055E-5|1.03912E-5|1.03975E-5
2023-12-17 21:44:00|SHIB|1702849440|1.0398E-5|1.0398E-5|1.03909E-5|1.03971E-5
2023-12-17 21:45:00|SHIB|1702849500|1.0395E-5|1.03987E-5|1.03921E-5|1.03987E-5
2023-12-17 21:46:00|SHIB|1702849560|1.04036E-5|1.04069E-5|1.03986E-5|1.04017E-5
2023-12-17 21:47:00|SHIB|1702849620|1.04016E-5|1.04074E-5|1.03974E-5|1.04009E-5
2023-12-17 21:48:00|SHIB|1702849680|1.04065E-5|1.04069E-5|1.03993E-5|1.04015E-5
2023-12-17 21:49:00|SHIB|1702849740|1.04E-5|1.04053E-5|1.03858E-5|1.03863E-5
2023-12-17 21:50:00|SHIB|1702849800|1.03884E-5|1.03884E-5|1.03804E-5|1.03858E-5
2023-12-17 21:51:00|SHIB|1702849860|1.03805E-5|1.03866E-5|1.03699E-5|1.03789E-5
2023-12-17 21:52:00|SHIB|1702849920|1.03789E-5|1.03848E-5|1.03719E-5|1.03771E-5
2023-12-17 21:53:00|SHIB|1702849980|1.03787E-5|1.03877E-5|1.03745E-5|1.03774E-5
2023-12-17 21:54:00|SHIB|1702850040|1.03714E-5|1.03844E-5|1.03693E-5|1.03803E-5
2023-12-17 21:55:00|SHIB|1702850100|1.03803E-5|1.03865E-5|1.03717E-5|1.03739E-5
2023-12-17 21:56:00|SHIB|1702850160|1.03719E-5|1.03966E-5|1.03719E-5|1.03897E-5
2023-12-17 21:57:00|SHIB|1702850220|1.03896E-5|1.03966E-5|1.03806E-5|1.03918E-5
2023-12-17 21:58:00|SHIB|1702850280|1.03918E-5|1.03971E-5|1.03896E-5|1.03971E-5
2023-12-17 21:59:00|SHIB|1702850340|1.03966E-5|1.03983E-5|1.03897E-5|1.0394E-5
2023-12-17 22:00:00|SHIB|1702850400|1.03897E-5|1.03937E-5|1.03855E-5|1.03868E-5
2023-12-17 22:01:00|SHIB|1702850460|1.03916E-5|1.03974E-5|1.03836E-5|1.03948E-5
2023-12-17 22:02:00|SHIB|1702850520|1.03908E-5|1.0397E-5|1.03759E-5|1.03784E-5
2023-12-17 22:03:00|SHIB|1702850580|1.03736E-5|1.03779E-5|1.03625E-5|1.03689E-5
2023-12-17 22:04:00|SHIB|1702850640|1.03689E-5|1.03689E-5|1.03488E-5|1.03499E-5
2023-12-17 22:05:00|SHIB|1702850700|1.03499E-5|1.03576E-5|1.0348E-5|1.03557E-5
2023-12-17 22:06:00|SHIB|1702850760|1.03553E-5|1.03579E-5|1.03305E-5|1.03354E-5
2023-12-17 22:07:00|SHIB|1702850820|1.03354E-5|1.03354E-5|1.03211E-5|1.03315E-5
2023-12-17 22:08:00|SHIB|1702850880|1.03315E-5|1.03363E-5|1.03209E-5|1.03333E-5
2023-12-17 22:09:00|SHIB|1702850940|1.03337E-5|1.03386E-5|1.03292E-5|1.03297E-5
2023-12-17 22:10:00|SHIB|1702851000|1.03311E-5|1.03451E-5|1.03294E-5|1.03403E-5
2023-12-17 22:11:00|SHIB|1702851060|1.03472E-5|1.03478E-5|1.03354E-5|1.0336E-5
2023-12-17 22:12:00|SHIB|1702851120|1.03355E-5|1.03464E-5|1.03345E-5|1.03366E-5
2023-12-17 22:13:00|SHIB|1702851180|1.03378E-5|1.03378E-5|1.033E-5|1.03335E-5
2023-12-17 22:14:00|SHIB|1702851240|1.03345E-5|1.03426E-5|1.03302E-5|1.03417E-5
2023-12-17 22:15:00|SHIB|1702851300|1.0343E-5|1.03526E-5|1.03384E-5|1.03517E-5
2023-12-17 22:16:00|SHIB|1702851360|1.03516E-5|1.03541E-5|1.03468E-5|1.03498E-5
2023-12-17 22:17:00|SHIB|1702851420|1.03503E-5|1.03534E-5|1.0344E-5|1.03462E-5
2023-12-17 22:18:00|SHIB|1702851480|1.03465E-5|1.03541E-5|1.03459E-5|1.03517E-5
2023-12-17 22:19:00|SHIB|1702851540|1.03517E-5|1.03533E-5|1.0346E-5|1.03481E-5
2023-12-17 22:20:00|SHIB|1702851600|1.03481E-5|1.0354E-5|1.03442E-5|1.03506E-5
2023-12-17 22:21:00|SHIB|1702851660|1.03506E-5|1.03658E-5|1.03463E-5|1.03658E-5
2023-12-17 22:22:00|SHIB|1702851720|1.03739E-5|1.0394E-5|1.03739E-5|1.03937E-5
2023-12-17 22:23:00|SHIB|1702851780|1.03957E-5|1.03991E-5|1.0387E-5|1.03987E-5
2023-12-17 22:24:00|SHIB|1702851840|1.03987E-5|1.04028E-5|1.03943E-5|1.03977E-5
2023-12-17 22:25:00|SHIB|1702851900|1.03977E-5|1.04034E-5|1.03878E-5|1.04028E-5
2023-12-17 22:26:00|SHIB|1702851960|1.04026E-5|1.04028E-5|1.03855E-5|1.03861E-5
2023-12-17 22:27:00|SHIB|1702852020|1.03934E-5|1.04036E-5|1.03891E-5|1.03948E-5
2023-12-17 22:28:00|SHIB|1702852080|1.03947E-5|1.03947E-5|1.03808E-5|1.03876E-5
2023-12-17 22:29:00|SHIB|1702852140|1.03881E-5|1.03958E-5|1.03851E-5|1.03939E-5
2023-12-17 22:30:00|SHIB|1702852200|1.03887E-5|1.03939E-5|1.03796E-5|1.03844E-5
2023-12-17 22:31:00|SHIB|1702852260|1.03835E-5|1.03849E-5|1.03628E-5|1.03628E-5
2023-12-17 22:32:00|SHIB|1702852320|1.03526E-5|1.03572E-5|1.03398E-5|1.03468E-5
2023-12-17 22:33:00|SHIB|1702852380|1.03463E-5|1.03556E-5|1.03463E-5|1.03541E-5
2023-12-17 22:34:00|SHIB|1702852440|1.0356E-5|1.03564E-5|1.03192E-5|1.03241E-5
2023-12-17 22:35:00|SHIB|1702852500|1.03214E-5|1.03263E-5|1.03171E-5|1.03208E-5
2023-12-17 22:36:00|SHIB|1702852560|1.03207E-5|1.03255E-5|1.02785E-5|1.02785E-5
2023-12-17 22:37:00|SHIB|1702852620|1.02691E-5|1.03126E-5|1.02691E-5|1.03065E-5
2023-12-17 22:38:00|SHIB|1702852680|1.03129E-5|1.03207E-5|1.03083E-5|1.03157E-5
2023-12-17 22:39:00|SHIB|1702852740|1.03157E-5|1.0319E-5|1.02929E-5|1.02962E-5
2023-12-17 22:40:00|SHIB|1702852800|1.02984E-5|1.03265E-5|1.02984E-5|1.03265E-5
2023-12-17 22:41:00|SHIB|1702852860|1.0326E-5|1.03394E-5|1.03205E-5|1.03375E-5
2023-12-17 22:42:00|SHIB|1702852920|1.03372E-5|1.03384E-5|1.03295E-5|1.03304E-5
2023-12-17 22:43:00|SHIB|1702852980|1.033E-5|1.03417E-5|1.03291E-5|1.03346E-5
2023-12-17 22:44:00|SHIB|1702853040|1.03346E-5|1.03486E-5|1.03346E-5|1.03441E-5
2023-12-17 22:45:00|SHIB|1702853100|1.03489E-5|1.0349E-5|1.0334E-5|1.03411E-5
2023-12-17 22:46:00|SHIB|1702853160|1.03411E-5|1.03415E-5|1.0321E-5|1.03261E-5
2023-12-17 22:47:00|SHIB|1702853220|1.03261E-5|1.03371E-5|1.0315E-5|1.0315E-5
2023-12-17 22:48:00|SHIB|1702853280|1.03198E-5|1.03314E-5|1.03175E-5|1.03261E-5
2023-12-17 22:49:00|SHIB|1702853340|1.03313E-5|1.03571E-5|1.03309E-5|1.03571E-5
2023-12-17 22:50:00|SHIB|1702853400|1.0357E-5|1.03683E-5|1.03507E-5|1.03683E-5
2023-12-17 22:51:00|SHIB|1702853460|1.03635E-5|1.03791E-5|1.03633E-5|1.03786E-5
2023-12-17 22:52:00|SHIB|1702853520|1.03789E-5|1.03887E-5|1.03775E-5|1.03834E-5
2023-12-17 22:53:00|SHIB|1702853580|1.03882E-5|1.03975E-5|1.03882E-5|1.03946E-5
2023-12-17 22:54:00|SHIB|1702853640|1.03974E-5|1.04279E-5|1.03935E-5|1.04279E-5
2023-12-17 22:55:00|SHIB|1702853700|1.04283E-5|1.04337E-5|1.04165E-5|1.04289E-5
2023-12-17 22:56:00|SHIB|1702853760|1.04291E-5|1.04346E-5|1.04129E-5|1.04131E-5
2023-12-17 22:57:00|SHIB|1702853820|1.04132E-5|1.04237E-5|1.04046E-5|1.04046E-5
2023-12-17 22:58:00|SHIB|1702853880|1.04034E-5|1.04056E-5|1.03684E-5|1.03771E-5
2023-12-17 22:59:00|SHIB|1702853940|1.03768E-5|1.03816E-5|1.03694E-5|1.03761E-5
2023-12-17 23:00:00|SHIB|1702854000|1.03756E-5|1.03777E-5|1.03702E-5|1.0372E-5
2023-12-17 23:01:00|SHIB|1702854060|1.0372E-5|1.03787E-5|1.03629E-5|1.03629E-5
2023-12-17 23:02:00|SHIB|1702854120|1.03604E-5|1.03604E-5|1.03338E-5|1.03339E-5
2023-12-17 23:03:00|SHIB|1702854180|1.03388E-5|1.0348E-5|1.0333E-5|1.03471E-5
2023-12-17 23:04:00|SHIB|1702854240|1.03471E-5|1.03658E-5|1.03471E-5|1.03611E-5
2023-12-17 23:05:00|SHIB|1702854300|1.03606E-5|1.03692E-5|1.03562E-5|1.03687E-5
2023-12-17 23:06:00|SHIB|1702854360|1.03693E-5|1.03698E-5|1.0342E-5|1.0342E-5
2023-12-17 23:07:00|SHIB|1702854420|1.03396E-5|1.03593E-5|1.03347E-5|1.0344E-5
2023-12-17 23:08:00|SHIB|1702854480|1.03444E-5|1.03559E-5|1.03311E-5|1.03311E-5
2023-12-17 23:09:00|SHIB|1702854540|1.03323E-5|1.03479E-5|1.03323E-5|1.03368E-5
2023-12-17 23:10:00|SHIB|1702854600|1.03345E-5|1.0349E-5|1.03342E-5|1.03476E-5
2023-12-17 23:11:00|SHIB|1702854660|1.03426E-5|1.03508E-5|1.03242E-5|1.03242E-5
2023-12-17 23:12:00|SHIB|1702854720|1.03231E-5|1.03407E-5|1.03231E-5|1.03338E-5
2023-12-17 23:13:00|SHIB|1702854780|1.03338E-5|1.03473E-5|1.03338E-5|1.03419E-5
2023-12-17 23:14:00|SHIB|1702854840|1.03419E-5|1.03419E-5|1.03255E-5|1.03256E-5
2023-12-17 23:15:00|SHIB|1702854900|1.03306E-5|1.03306E-5|1.0306E-5|1.0306E-5
2023-12-17 23:16:00|SHIB|1702854960|1.03087E-5|1.03197E-5|1.0304E-5|1.03108E-5
2023-12-17 23:17:00|SHIB|1702855020|1.03108E-5|1.03113E-5|1.03049E-5|1.03068E-5
2023-12-17 23:18:00|SHIB|1702855080|1.03068E-5|1.03097E-5|1.03022E-5|1.03073E-5
2023-12-17 23:19:00|SHIB|1702855140|1.03091E-5|1.03095E-5|1.02594E-5|1.02601E-5
2023-12-17 23:20:00|SHIB|1702855200|1.02606E-5|1.0277E-5|1.02606E-5|1.0277E-5
2023-12-17 23:21:00|SHIB|1702855260|1.0277E-5|1.02802E-5|1.02668E-5|1.02802E-5
2023-12-17 23:22:00|SHIB|1702855320|1.02814E-5|1.02815E-5|1.02536E-5|1.02557E-5
2023-12-17 23:23:00|SHIB|1702855380|1.02547E-5|1.02771E-5|1.02547E-5|1.02742E-5
2023-12-17 23:24:00|SHIB|1702855440|1.02741E-5|1.02796E-5|1.02633E-5|1.02684E-5
2023-12-17 23:25:00|SHIB|1702855500|1.02709E-5|1.02786E-5|1.02649E-5|1.0265E-5
2023-12-17 23:26:00|SHIB|1702855560|1.02631E-5|1.02854E-5|1.02631E-5|1.02801E-5
2023-12-17 23:27:00|SHIB|1702855620|1.0275E-5|1.02802E-5|1.02546E-5|1.02633E-5
2023-12-17 23:28:00|SHIB|1702855680|1.02682E-5|1.0275E-5|1.02608E-5|1.02643E-5
2023-12-17 23:29:00|SHIB|1702855740|1.02643E-5|1.02725E-5|1.02643E-5|1.02647E-5
2023-12-17 23:30:00|SHIB|1702855800|1.02626E-5|1.02723E-5|1.02614E-5|1.02707E-5
2023-12-17 23:31:00|SHIB|1702855860|1.02728E-5|1.02839E-5|1.02674E-5|1.02713E-5
2023-12-17 23:32:00|SHIB|1702855920|1.0271E-5|1.02778E-5|1.02648E-5|1.02773E-5
2023-12-17 23:33:00|SHIB|1702855980|1.02793E-5|1.02793E-5|1.0246E-5|1.0246E-5
2023-12-17 23:34:00|SHIB|1702856040|1.02424E-5|1.02709E-5|1.02418E-5|1.02489E-5
2023-12-17 23:35:00|SHIB|1702856100|1.02541E-5|1.02612E-5|1.02394E-5|1.02439E-5
2023-12-17 23:36:00|SHIB|1702856160|1.0244E-5|1.02809E-5|1.0244E-5|1.02701E-5
2023-12-17 23:37:00|SHIB|1702856220|1.02701E-5|1.02858E-5|1.02701E-5|1.02816E-5
2023-12-17 23:38:00|SHIB|1702856280|1.02868E-5|1.02928E-5|1.02705E-5|1.02705E-5
2023-12-17 23:39:00|SHIB|1702856340|1.02695E-5|1.02878E-5|1.02647E-5|1.02829E-5
2023-12-17 23:40:00|SHIB|1702856400|1.02882E-5|1.03093E-5|1.02882E-5|1.03006E-5
2023-12-17 23:41:00|SHIB|1702856460|1.03052E-5|1.03229E-5|1.03009E-5|1.03229E-5
2023-12-17 23:42:00|SHIB|1702856520|1.03243E-5|1.03328E-5|1.03191E-5|1.03269E-5
2023-12-17 23:43:00|SHIB|1702856580|1.03272E-5|1.03452E-5|1.0319E-5|1.03452E-5
2023-12-17 23:44:00|SHIB|1702856640|1.03456E-5|1.03507E-5|1.03231E-5|1.03276E-5
2023-12-17 23:45:00|SHIB|1702856700|1.03276E-5|1.03349E-5|1.03243E-5|1.03349E-5
2023-12-17 23:46:00|SHIB|1702856760|1.03354E-5|1.03432E-5|1.03302E-5|1.03402E-5
2023-12-17 23:47:00|SHIB|1702856820|1.03402E-5|1.03631E-5|1.03401E-5|1.03542E-5
2023-12-17 23:48:00|SHIB|1702856880|1.03544E-5|1.03544E-5|1.03287E-5|1.03287E-5
2023-12-17 23:49:00|SHIB|1702856940|1.03284E-5|1.03455E-5|1.03284E-5|1.03302E-5
2023-12-17 23:50:00|SHIB|1702857000|1.03297E-5|1.03339E-5|1.031E-5|1.03103E-5
2023-12-17 23:51:00|SHIB|1702857060|1.03121E-5|1.03121E-5|1.02923E-5|1.02923E-5
2023-12-17 23:52:00|SHIB|1702857120|1.02968E-5|1.03256E-5|1.02949E-5|1.03112E-5
2023-12-17 23:53:00|SHIB|1702857180|1.03157E-5|1.03194E-5|1.03128E-5|1.03179E-5
2023-12-17 23:54:00|SHIB|1702857240|1.03198E-5|1.03258E-5|1.03179E-5|1.03186E-5
2023-12-17 23:55:00|SHIB|1702857300|1.03204E-5|1.03258E-5|1.03165E-5|1.03258E-5
2023-12-17 23:56:00|SHIB|1702857360|1.03258E-5|1.03259E-5|1.03093E-5|1.03093E-5
2023-12-17 23:57:00|SHIB|1702857420|1.03093E-5|1.0317E-5|1.03088E-5|1.03112E-5
2023-12-17 23:58:00|SHIB|1702857480|1.03159E-5|1.0316E-5|1.03037E-5|1.03077E-5
2023-12-17 23:59:00|SHIB|1702857540|1.03078E-5|1.0308E-5|1.03004E-5|1.03076E-5
2023-12-18 00:00:00|SHIB|1702857600|1.03029E-5|1.03029E-5|1.02874E-5|1.02953E-5
2023-12-18 00:01:00|SHIB|1702857660|1.0297E-5|1.03162E-5|1.02922E-5|1.03161E-5
2023-12-18 00:02:00|SHIB|1702857720|1.03159E-5|1.03159E-5|1.02954E-5|1.03043E-5
2023-12-18 00:03:00|SHIB|1702857780|1.03104E-5|1.03146E-5|1.03007E-5|1.03045E-5
2023-12-18 00:04:00|SHIB|1702857840|1.03062E-5|1.03063E-5|1.0298E-5|1.03038E-5
2023-12-18 00:05:00|SHIB|1702857900|1.03038E-5|1.03118E-5|1.03005E-5|1.03054E-5
2023-12-18 00:06:00|SHIB|1702857960|1.03038E-5|1.03329E-5|1.03015E-5|1.03326E-5
2023-12-18 00:07:00|SHIB|1702858020|1.03334E-5|1.03346E-5|1.0328E-5|1.03337E-5
2023-12-18 00:08:00|SHIB|1702858080|1.03242E-5|1.03242E-5|1.02941E-5|1.02941E-5
2023-12-18 00:09:00|SHIB|1702858140|1.02926E-5|1.03042E-5|1.02887E-5|1.02887E-5
2023-12-18 00:10:00|SHIB|1702858200|1.02933E-5|1.03091E-5|1.02886E-5|1.03008E-5
2023-12-18 00:11:00|SHIB|1702858260|1.02992E-5|1.03202E-5|1.02986E-5|1.03068E-5
2023-12-18 00:12:00|SHIB|1702858320|1.03016E-5|1.03268E-5|1.03016E-5|1.03268E-5
2023-12-18 00:13:00|SHIB|1702858380|1.03325E-5|1.03616E-5|1.03325E-5|1.03616E-5
2023-12-18 00:14:00|SHIB|1702858440|1.03621E-5|1.03657E-5|1.03509E-5|1.03528E-5
2023-12-18 00:15:00|SHIB|1702858500|1.03507E-5|1.03745E-5|1.03507E-5|1.03692E-5
2023-12-18 00:16:00|SHIB|1702858560|1.03693E-5|1.03693E-5|1.03414E-5|1.03414E-5
2023-12-18 00:17:00|SHIB|1702858620|1.03399E-5|1.03834E-5|1.03399E-5|1.0383E-5
2023-12-18 00:18:00|SHIB|1702858680|1.03833E-5|1.03903E-5|1.03764E-5|1.03764E-5
2023-12-18 00:19:00|SHIB|1702858740|1.03813E-5|1.03913E-5|1.03788E-5|1.03843E-5
2023-12-18 00:20:00|SHIB|1702858800|1.03845E-5|1.04028E-5|1.03845E-5|1.04028E-5
2023-12-18 00:21:00|SHIB|1702858860|1.04009E-5|1.04072E-5|1.03968E-5|1.0402E-5
2023-12-18 00:22:00|SHIB|1702858920|1.03957E-5|1.04265E-5|1.03957E-5|1.04109E-5
2023-12-18 00:23:00|SHIB|1702858980|1.04142E-5|1.04191E-5|1.0405E-5|1.04073E-5
2023-12-18 00:24:00|SHIB|1702859040|1.04075E-5|1.04173E-5|1.04021E-5|1.04021E-5
2023-12-18 00:25:00|SHIB|1702859100|1.04057E-5|1.04203E-5|1.03995E-5|1.04114E-5
2023-12-18 00:26:00|SHIB|1702859160|1.04114E-5|1.04209E-5|1.03998E-5|1.04126E-5
2023-12-18 00:27:00|SHIB|1702859220|1.04111E-5|1.04384E-5|1.04106E-5|1.04366E-5
2023-12-18 00:28:00|SHIB|1702859280|1.04366E-5|1.04514E-5|1.04331E-5|1.04452E-5
2023-12-18 00:29:00|SHIB|1702859340|1.04446E-5|1.04618E-5|1.04446E-5|1.04562E-5
2023-12-18 00:30:00|SHIB|1702859400|1.04575E-5|1.04696E-5|1.04575E-5|1.04686E-5
2023-12-18 00:31:00|SHIB|1702859460|1.0468E-5|1.04786E-5|1.04618E-5|1.04749E-5
2023-12-18 00:32:00|SHIB|1702859520|1.04752E-5|1.04789E-5|1.04525E-5|1.04525E-5
2023-12-18 00:33:00|SHIB|1702859580|1.04569E-5|1.04584E-5|1.04311E-5|1.04361E-5
2023-12-18 00:34:00|SHIB|1702859640|1.04363E-5|1.0438E-5|1.04197E-5|1.04206E-5
2023-12-18 00:35:00|SHIB|1702859700|1.04209E-5|1.0421E-5|1.04035E-5|1.04035E-5
2023-12-18 00:36:00|SHIB|1702859760|1.04037E-5|1.041E-5|1.03861E-5|1.03894E-5
2023-12-18 00:37:00|SHIB|1702859820|1.03879E-5|1.03983E-5|1.03879E-5|1.03979E-5
2023-12-18 00:38:00|SHIB|1702859880|1.03934E-5|1.03966E-5|1.03817E-5|1.03843E-5
2023-12-18 00:39:00|SHIB|1702859940|1.03843E-5|1.03892E-5|1.03725E-5|1.03776E-5
2023-12-18 00:40:00|SHIB|1702860000|1.03801E-5|1.03859E-5|1.03665E-5|1.03787E-5
2023-12-18 00:41:00|SHIB|1702860060|1.03744E-5|1.03997E-5|1.03744E-5|1.03909E-5
2023-12-18 00:42:00|SHIB|1702860120|1.03905E-5|1.03905E-5|1.03767E-5|1.03827E-5
2023-12-18 00:43:00|SHIB|1702860180|1.03831E-5|1.03912E-5|1.03733E-5|1.03912E-5
2023-12-18 00:44:00|SHIB|1702860240|1.03916E-5|1.03992E-5|1.039E-5|1.03905E-5
2023-12-18 00:45:00|SHIB|1702860300|1.03905E-5|1.03993E-5|1.03905E-5|1.03993E-5
2023-12-18 00:46:00|SHIB|1702860360|1.03992E-5|1.03992E-5|1.03881E-5|1.03883E-5
2023-12-18 00:47:00|SHIB|1702860420|1.03866E-5|1.03932E-5|1.03845E-5|1.03879E-5
2023-12-18 00:48:00|SHIB|1702860480|1.03879E-5|1.03952E-5|1.03877E-5|1.03946E-5
2023-12-18 00:49:00|SHIB|1702860540|1.03946E-5|1.03946E-5|1.0378E-5|1.0378E-5
2023-12-18 00:50:00|SHIB|1702860600|1.03785E-5|1.04168E-5|1.03784E-5|1.04153E-5
2023-12-18 00:51:00|SHIB|1702860660|1.04153E-5|1.04298E-5|1.04122E-5|1.04293E-5
2023-12-18 00:52:00|SHIB|1702860720|1.04296E-5|1.04376E-5|1.0428E-5|1.04295E-5
2023-12-18 00:53:00|SHIB|1702860780|1.04346E-5|1.04384E-5|1.04302E-5|1.0436E-5
2023-12-18 00:54:00|SHIB|1702860840|1.0436E-5|1.04367E-5|1.04298E-5|1.04353E-5
2023-12-18 00:55:00|SHIB|1702860900|1.04306E-5|1.04377E-5|1.04298E-5|1.04351E-5
2023-12-18 00:56:00|SHIB|1702860960|1.0435E-5|1.04376E-5|1.04282E-5|1.04329E-5
2023-12-18 00:57:00|SHIB|1702861020|1.04342E-5|1.04342E-5|1.04095E-5|1.04203E-5
2023-12-18 00:58:00|SHIB|1702861080|1.04249E-5|1.04251E-5|1.04099E-5|1.04179E-5
2023-12-18 00:59:00|SHIB|1702861140|1.04179E-5|1.04179E-5|1.03941E-5|1.03941E-5
2023-12-18 01:00:00|SHIB|1702861200|1.03938E-5|1.0407E-5|1.03938E-5|1.03982E-5
2023-12-18 01:01:00|SHIB|1702861260|1.03988E-5|1.0408E-5|1.03987E-5|1.04045E-5
2023-12-18 01:02:00|SHIB|1702861320|1.04054E-5|1.04078E-5|1.03916E-5|1.03982E-5
2023-12-18 01:03:00|SHIB|1702861380|1.03988E-5|1.04079E-5|1.03988E-5|1.04001E-5
2023-12-18 01:04:00|SHIB|1702861440|1.04E-5|1.04221E-5|1.03932E-5|1.04221E-5
2023-12-18 01:05:00|SHIB|1702861500|1.04177E-5|1.04352E-5|1.04177E-5|1.04284E-5
2023-12-18 01:06:00|SHIB|1702861560|1.04359E-5|1.04414E-5|1.04228E-5|1.04228E-5
2023-12-18 01:07:00|SHIB|1702861620|1.0421E-5|1.0435E-5|1.04178E-5|1.04197E-5
2023-12-18 01:08:00|SHIB|1702861680|1.04193E-5|1.04193E-5|1.03937E-5|1.03937E-5
2023-12-18 01:09:00|SHIB|1702861740|1.0393E-5|1.04082E-5|1.03928E-5|1.04082E-5
2023-12-18 01:10:00|SHIB|1702861800|1.04062E-5|1.04064E-5|1.03932E-5|1.03985E-5
2023-12-18 01:11:00|SHIB|1702861860|1.04032E-5|1.04064E-5|1.03836E-5|1.03867E-5
2023-12-18 01:12:00|SHIB|1702861920|1.03867E-5|1.03979E-5|1.03867E-5|1.03961E-5
2023-12-18 01:13:00|SHIB|1702861980|1.03978E-5|1.0408E-5|1.03931E-5|1.04079E-5
2023-12-18 01:14:00|SHIB|1702862040|1.04071E-5|1.04074E-5|1.04055E-5|1.04074E-5
2023-12-18 01:15:00|SHIB|1702862100|1.04008E-5|1.04073E-5|1.04008E-5|1.0407E-5
2023-12-18 01:16:00|SHIB|1702862160|1.0407E-5|1.04071E-5|1.03907E-5|1.04041E-5
2023-12-18 01:17:00|SHIB|1702862220|1.04041E-5|1.04043E-5|1.03888E-5|1.03893E-5
2023-12-18 01:18:00|SHIB|1702862280|1.03844E-5|1.03939E-5|1.03844E-5|1.03888E-5
2023-12-18 01:19:00|SHIB|1702862340|1.03888E-5|1.03888E-5|1.03741E-5|1.03789E-5
2023-12-18 01:20:00|SHIB|1702862400|1.03771E-5|1.03861E-5|1.03742E-5|1.03822E-5
2023-12-18 01:21:00|SHIB|1702862460|1.03869E-5|1.03967E-5|1.03796E-5|1.0385E-5
2023-12-18 01:22:00|SHIB|1702862520|1.0385E-5|1.03878E-5|1.03754E-5|1.03769E-5
2023-12-18 01:23:00|SHIB|1702862580|1.03769E-5|1.03903E-5|1.03769E-5|1.03839E-5
2023-12-18 01:24:00|SHIB|1702862640|1.03839E-5|1.03839E-5|1.03703E-5|1.03703E-5
2023-12-18 01:25:00|SHIB|1702862700|1.03748E-5|1.03789E-5|1.03708E-5|1.03708E-5
2023-12-18 01:26:00|SHIB|1702862760|1.03754E-5|1.03763E-5|1.03543E-5|1.0356E-5
2023-12-18 01:27:00|SHIB|1702862820|1.03558E-5|1.03558E-5|1.03407E-5|1.03453E-5
2023-12-18 01:28:00|SHIB|1702862880|1.03459E-5|1.03482E-5|1.0335E-5|1.0335E-5
2023-12-18 01:29:00|SHIB|1702862940|1.03397E-5|1.03404E-5|1.03262E-5|1.03262E-5
2023-12-18 01:30:00|SHIB|1702863000|1.03257E-5|1.03257E-5|1.02843E-5|1.02843E-5
2023-12-18 01:31:00|SHIB|1702863060|1.02811E-5|1.02833E-5|1.02469E-5|1.02506E-5
2023-12-18 01:32:00|SHIB|1702863120|1.02454E-5|1.02524E-5|1.02454E-5|1.02512E-5
2023-12-18 01:33:00|SHIB|1702863180|1.02512E-5|1.02548E-5|1.02463E-5|1.02548E-5
2023-12-18 01:34:00|SHIB|1702863240|1.02546E-5|1.02557E-5|1.02484E-5|1.02548E-5
2023-12-18 01:35:00|SHIB|1702863300|1.02551E-5|1.02557E-5|1.02339E-5|1.02362E-5
2023-12-18 01:36:00|SHIB|1702863360|1.02323E-5|1.02357E-5|1.02121E-5|1.02168E-5
2023-12-18 01:37:00|SHIB|1702863420|1.02136E-5|1.02136E-5|1.01782E-5|1.0189E-5
2023-12-18 01:38:00|SHIB|1702863480|1.01907E-5|1.0202E-5|1.01701E-5|1.01903E-5
2023-12-18 01:39:00|SHIB|1702863540|1.0188E-5|1.02043E-5|1.01676E-5|1.01699E-5
2023-12-18 01:40:00|SHIB|1702863600|1.01751E-5|1.01863E-5|1.01316E-5|1.01342E-5
2023-12-18 01:41:00|SHIB|1702863660|1.01354E-5|1.01456E-5|1.01009E-5|1.01009E-5
2023-12-18 01:42:00|SHIB|1702863720|1.0099E-5|1.01162E-5|1.00865E-5|1.011E-5
2023-12-18 01:43:00|SHIB|1702863780|1.01143E-5|1.015E-5|1.01143E-5|1.01377E-5
2023-12-18 01:44:00|SHIB|1702863840|1.01256E-5|1.01256E-5|1.01026E-5|1.01074E-5
2023-12-18 01:45:00|SHIB|1702863900|1.01065E-5|1.01146E-5|1.00906E-5|1.01142E-5
2023-12-18 01:46:00|SHIB|1702863960|1.01159E-5|1.01551E-5|1.01115E-5|1.01468E-5
2023-12-18 01:47:00|SHIB|1702864020|1.0147E-5|1.0147E-5|1.01358E-5|1.01396E-5
2023-12-18 01:48:00|SHIB|1702864080|1.01447E-5|1.01701E-5|1.01414E-5|1.01701E-5
2023-12-18 01:49:00|SHIB|1702864140|1.0175E-5|1.02069E-5|1.0175E-5|1.02069E-5
2023-12-18 01:50:00|SHIB|1702864200|1.02074E-5|1.0215E-5|1.02002E-5|1.02068E-5
2023-12-18 01:51:00|SHIB|1702864260|1.02064E-5|1.02312E-5|1.02064E-5|1.02225E-5
2023-12-18 01:52:00|SHIB|1702864320|1.02229E-5|1.0229E-5|1.02152E-5|1.02225E-5
2023-12-18 01:53:00|SHIB|1702864380|1.02228E-5|1.02382E-5|1.02228E-5|1.02382E-5
2023-12-18 01:54:00|SHIB|1702864440|1.02337E-5|1.02412E-5|1.02337E-5|1.02349E-5
2023-12-18 01:55:00|SHIB|1702864500|1.02349E-5|1.0246E-5|1.02333E-5|1.0243E-5
2023-12-18 01:56:00|SHIB|1702864560|1.02429E-5|1.02429E-5|1.02166E-5|1.02166E-5
2023-12-18 01:57:00|SHIB|1702864620|1.02213E-5|1.02213E-5|1.01869E-5|1.01869E-5
2023-12-18 01:58:00|SHIB|1702864680|1.0193E-5|1.02038E-5|1.0193E-5|1.02011E-5
2023-12-18 01:59:00|SHIB|1702864740|1.02015E-5|1.02015E-5|1.01659E-5|1.01693E-5
2023-12-18 02:00:00|SHIB|1702864800|1.01641E-5|1.01717E-5|1.0144E-5|1.0144E-5
2023-12-18 02:01:00|SHIB|1702864860|1.01467E-5|1.01518E-5|1.01241E-5|1.0141E-5
2023-12-18 02:02:00|SHIB|1702864920|1.01543E-5|1.01654E-5|1.01377E-5|1.01519E-5
2023-12-18 02:03:00|SHIB|1702864980|1.01582E-5|1.0181E-5|1.0158E-5|1.0181E-5
2023-12-18 02:04:00|SHIB|1702865040|1.0181E-5|1.01839E-5|1.0166E-5|1.0172E-5
2023-12-18 02:05:00|SHIB|1702865100|1.01736E-5|1.01847E-5|1.01675E-5|1.01798E-5
2023-12-18 02:06:00|SHIB|1702865160|1.01845E-5|1.01896E-5|1.01764E-5|1.01843E-5
2023-12-18 02:07:00|SHIB|1702865220|1.01826E-5|1.01826E-5|1.01478E-5|1.01495E-5
2023-12-18 02:08:00|SHIB|1702865280|1.01492E-5|1.01655E-5|1.01445E-5|1.01604E-5
2023-12-18 02:09:00|SHIB|1702865340|1.01589E-5|1.01662E-5|1.01435E-5|1.01523E-5
2023-12-18 02:10:00|SHIB|1702865400|1.01543E-5|1.01751E-5|1.01522E-5|1.0175E-5
2023-12-18 02:11:00|SHIB|1702865460|1.0175E-5|1.0178E-5|1.01621E-5|1.01633E-5
2023-12-18 02:12:00|SHIB|1702865520|1.01615E-5|1.01695E-5|1.01595E-5|1.01602E-5
2023-12-18 02:13:00|SHIB|1702865580|1.01602E-5|1.01696E-5|1.01602E-5|1.01616E-5
2023-12-18 02:14:00|SHIB|1702865640|1.01616E-5|1.01684E-5|1.01545E-5|1.01637E-5
2023-12-18 02:15:00|SHIB|1702865700|1.01684E-5|1.01694E-5|1.01539E-5|1.01571E-5
2023-12-18 02:16:00|SHIB|1702865760|1.01617E-5|1.01666E-5|1.01268E-5|1.01287E-5
2023-12-18 02:17:00|SHIB|1702865820|1.01232E-5|1.0129E-5|1.01154E-5|1.01193E-5
2023-12-18 02:18:00|SHIB|1702865880|1.01146E-5|1.013E-5|1.01146E-5|1.01204E-5
2023-12-18 02:19:00|SHIB|1702865940|1.01228E-5|1.01386E-5|1.01228E-5|1.01271E-5
2023-12-18 02:20:00|SHIB|1702866000|1.0129E-5|1.0129E-5|1.01141E-5|1.01156E-5
2023-12-18 02:21:00|SHIB|1702866060|1.01203E-5|1.01277E-5|1.01063E-5|1.01112E-5
2023-12-18 02:22:00|SHIB|1702866120|1.01109E-5|1.01149E-5|1.01064E-5|1.01131E-5
2023-12-18 02:23:00|SHIB|1702866180|1.01131E-5|1.01283E-5|1.01131E-5|1.01282E-5
2023-12-18 02:24:00|SHIB|1702866240|1.01235E-5|1.01358E-5|1.01235E-5|1.01289E-5
2023-12-18 02:25:00|SHIB|1702866300|1.01242E-5|1.01309E-5|1.01238E-5|1.0129E-5
2023-12-18 02:26:00|SHIB|1702866360|1.01289E-5|1.01289E-5|1.0095E-5|1.00951E-5
2023-12-18 02:27:00|SHIB|1702866420|1.01E-5|1.0107E-5|1.00958E-5|1.01001E-5
2023-12-18 02:28:00|SHIB|1702866480|1.01001E-5|1.01001E-5|1.00578E-5|1.00623E-5
2023-12-18 02:29:00|SHIB|1702866540|1.00541E-5|1.00633E-5|1.00318E-5|1.00633E-5
2023-12-18 02:30:00|SHIB|1702866600|1.00696E-5|1.0087E-5|1.00688E-5|1.00716E-5
2023-12-18 02:31:00|SHIB|1702866660|1.00756E-5|1.01011E-5|1.00737E-5|1.008E-5
2023-12-18 02:32:00|SHIB|1702866720|1.00818E-5|1.01017E-5|1.00741E-5|1.01017E-5
2023-12-18 02:33:00|SHIB|1702866780|1.01009E-5|1.01009E-5|1.00876E-5|1.00929E-5
2023-12-18 02:34:00|SHIB|1702866840|1.00927E-5|1.00942E-5|1.00746E-5|1.00891E-5
2023-12-18 02:35:00|SHIB|1702866900|1.00891E-5|1.00941E-5|1.00699E-5|1.00748E-5
2023-12-18 02:36:00|SHIB|1702866960|1.00751E-5|1.00751E-5|1.00401E-5|1.00401E-5
2023-12-18 02:37:00|SHIB|1702867020|1.00429E-5|1.00486E-5|1.00268E-5|1.00401E-5
2023-12-18 02:38:00|SHIB|1702867080|1.00376E-5|1.00376E-5|1.00104E-5|1.00129E-5
2023-12-18 02:39:00|SHIB|1702867140|1.00074E-5|1.00396E-5|1.00074E-5|1.00357E-5
2023-12-18 02:40:00|SHIB|1702867200|1.00359E-5|1.00483E-5|1.00359E-5|1.00451E-5
2023-12-18 02:41:00|SHIB|1702867260|1.00512E-5|1.00782E-5|1.00512E-5|1.00711E-5
2023-12-18 02:42:00|SHIB|1702867320|1.00786E-5|1.00994E-5|1.00742E-5|1.00942E-5
2023-12-18 02:43:00|SHIB|1702867380|1.0094E-5|1.0099E-5|1.00845E-5|1.00985E-5
2023-12-18 02:44:00|SHIB|1702867440|1.00988E-5|1.00992E-5|1.00815E-5|1.00815E-5
2023-12-18 02:45:00|SHIB|1702867500|1.00811E-5|1.00811E-5|1.00593E-5|1.00633E-5
2023-12-18 02:46:00|SHIB|1702867560|1.00608E-5|1.00632E-5|1.00349E-5|1.00428E-5
2023-12-18 02:47:00|SHIB|1702867620|1.00401E-5|1.00716E-5|1.00401E-5|1.00716E-5
2023-12-18 02:48:00|SHIB|1702867680|1.00697E-5|1.00699E-5|1.00511E-5|1.00511E-5
2023-12-18 02:49:00|SHIB|1702867740|1.00508E-5|1.00594E-5|1.00441E-5|1.00441E-5
2023-12-18 02:50:00|SHIB|1702867800|1.00415E-5|1.0043E-5|1.00347E-5|1.00367E-5
2023-12-18 02:51:00|SHIB|1702867860|1.00367E-5|1.00496E-5|1.00311E-5|1.00311E-5
2023-12-18 02:52:00|SHIB|1702867920|1.0033E-5|1.00517E-5|1.0033E-5|1.00517E-5
2023-12-18 02:53:00|SHIB|1702867980|1.00513E-5|1.00626E-5|1.00513E-5|1.00626E-5
2023-12-18 02:54:00|SHIB|1702868040|1.00626E-5|1.00626E-5|1.0043E-5|1.00501E-5
2023-12-18 02:55:00|SHIB|1702868100|1.00451E-5|1.00509E-5|1.00087E-5|1.00087E-5
2023-12-18 02:56:00|SHIB|1702868160|1.00066E-5|1.001E-5|9.97E-6|9.9702E-6
2023-12-18 02:57:00|SHIB|1702868220|9.973E-6|1.00222E-5|9.973E-6|1.00222E-5
2023-12-18 02:58:00|SHIB|1702868280|1.00174E-5|1.00363E-5|1.00118E-5|1.00329E-5
2023-12-18 02:59:00|SHIB|1702868340|1.00243E-5|1.00446E-5|1.00243E-5|1.00409E-5
2023-12-18 03:00:00|SHIB|1702868400|1.00363E-5|1.0041E-5|1.00182E-5|1.00278E-5
2023-12-18 03:01:00|SHIB|1702868460|1.00278E-5|1.00399E-5|1.00041E-5|1.00272E-5
2023-12-18 03:02:00|SHIB|1702868520|1.00235E-5|1.00456E-5|1.00154E-5|1.00456E-5
2023-12-18 03:03:00|SHIB|1702868580|1.00467E-5|1.00467E-5|1.00231E-5|1.00315E-5
2023-12-18 03:04:00|SHIB|1702868640|1.00319E-5|1.00765E-5|1.00319E-5|1.00696E-5
2023-12-18 03:05:00|SHIB|1702868700|1.00704E-5|1.00793E-5|1.00704E-5|1.00793E-5
2023-12-18 03:06:00|SHIB|1702868760|1.00813E-5|1.00813E-5|1.00706E-5|1.00737E-5
2023-12-18 03:07:00|SHIB|1702868820|1.00758E-5|1.00889E-5|1.00722E-5|1.00889E-5
2023-12-18 03:08:00|SHIB|1702868880|1.00897E-5|1.00985E-5|1.0083E-5|1.00922E-5
2023-12-18 03:09:00|SHIB|1702868940|1.0092E-5|1.00937E-5|1.0086E-5|1.00908E-5
2023-12-18 03:10:00|SHIB|1702869000|1.00927E-5|1.00986E-5|1.00859E-5|1.00967E-5
2023-12-18 03:11:00|SHIB|1702869060|1.00967E-5|1.00998E-5|1.0092E-5|1.00942E-5
2023-12-18 03:12:00|SHIB|1702869120|1.00984E-5|1.01218E-5|1.00917E-5|1.01214E-5
2023-12-18 03:13:00|SHIB|1702869180|1.01217E-5|1.01217E-5|1.00975E-5|1.01024E-5
2023-12-18 03:14:00|SHIB|1702869240|1.00946E-5|1.01099E-5|1.00942E-5|1.01099E-5
2023-12-18 03:15:00|SHIB|1702869300|1.01105E-5|1.01115E-5|1.00946E-5|1.00946E-5
2023-12-18 03:16:00|SHIB|1702869360|1.01012E-5|1.01033E-5|1.00873E-5|1.01015E-5
2023-12-18 03:17:00|SHIB|1702869420|1.01013E-5|1.01147E-5|1.0101E-5|1.01037E-5
2023-12-18 03:18:00|SHIB|1702869480|1.01037E-5|1.01165E-5|1.01001E-5|1.01029E-5
2023-12-18 03:19:00|SHIB|1702869540|1.0109E-5|1.01097E-5|1.01017E-5|1.0102E-5
2023-12-18 03:20:00|SHIB|1702869600|1.01067E-5|1.01077E-5|1.0102E-5|1.01043E-5
2023-12-18 03:21:00|SHIB|1702869660|1.01043E-5|1.01044E-5|1.00826E-5|1.00837E-5
2023-12-18 03:22:00|SHIB|1702869720|1.00831E-5|1.00929E-5|1.00817E-5|1.0087E-5
2023-12-18 03:23:00|SHIB|1702869780|1.0087E-5|1.01032E-5|1.00817E-5|1.00985E-5
2023-12-18 03:24:00|SHIB|1702869840|1.00983E-5|1.01134E-5|1.00876E-5|1.01133E-5
2023-12-18 03:25:00|SHIB|1702869900|1.01085E-5|1.01149E-5|1.00994E-5|1.01127E-5
2023-12-18 03:26:00|SHIB|1702869960|1.0108E-5|1.01164E-5|1.0106E-5|1.01163E-5
2023-12-18 03:27:00|SHIB|1702870020|1.01145E-5|1.01169E-5|1.01071E-5|1.01124E-5
2023-12-18 03:28:00|SHIB|1702870080|1.01124E-5|1.01166E-5|1.01077E-5|1.01143E-5
2023-12-18 03:29:00|SHIB|1702870140|1.01143E-5|1.01225E-5|1.01105E-5|1.01149E-5
2023-12-18 03:30:00|SHIB|1702870200|1.01102E-5|1.01103E-5|1.0099E-5|1.01032E-5
2023-12-18 03:31:00|SHIB|1702870260|1.00985E-5|1.01002E-5|1.0096E-5|1.00967E-5
2023-12-18 03:32:00|SHIB|1702870320|1.00973E-5|1.01041E-5|1.00798E-5|1.008E-5
2023-12-18 03:33:00|SHIB|1702870380|1.00801E-5|1.00871E-5|1.00796E-5|1.00823E-5
2023-12-18 03:34:00|SHIB|1702870440|1.00871E-5|1.00871E-5|1.0074E-5|1.00793E-5
2023-12-18 03:35:00|SHIB|1702870500|1.00815E-5|1.00867E-5|1.00727E-5|1.00818E-5
2023-12-18 03:36:00|SHIB|1702870560|1.00818E-5|1.00882E-5|1.00818E-5|1.00882E-5
2023-12-18 03:37:00|SHIB|1702870620|1.00882E-5|1.00939E-5|1.00835E-5|1.00919E-5
2023-12-18 03:38:00|SHIB|1702870680|1.00992E-5|1.00995E-5|1.00864E-5|1.00926E-5
2023-12-18 03:39:00|SHIB|1702870740|1.00922E-5|1.00922E-5|1.00832E-5|1.00873E-5
2023-12-18 03:40:00|SHIB|1702870800|1.00824E-5|1.00838E-5|1.0077E-5|1.00778E-5
2023-12-18 03:41:00|SHIB|1702870860|1.00774E-5|1.00824E-5|1.00756E-5|1.00756E-5
2023-12-18 03:42:00|SHIB|1702870920|1.00756E-5|1.00883E-5|1.00756E-5|1.00883E-5
2023-12-18 03:43:00|SHIB|1702870980|1.00836E-5|1.00893E-5|1.00822E-5|1.00845E-5
2023-12-18 03:44:00|SHIB|1702871040|1.00845E-5|1.00875E-5|1.00759E-5|1.00814E-5
2023-12-18 03:45:00|SHIB|1702871100|1.00814E-5|1.00822E-5|1.00772E-5|1.00821E-5
2023-12-18 03:46:00|SHIB|1702871160|1.00825E-5|1.00846E-5|1.00743E-5|1.00762E-5
2023-12-18 03:47:00|SHIB|1702871220|1.00762E-5|1.00808E-5|1.00751E-5|1.00755E-5
2023-12-18 03:48:00|SHIB|1702871280|1.00732E-5|1.0075E-5|1.00633E-5|1.00633E-5
2023-12-18 03:49:00|SHIB|1702871340|1.0063E-5|1.0063E-5|1.00542E-5|1.00581E-5
2023-12-18 03:50:00|SHIB|1702871400|1.00579E-5|1.00712E-5|1.00555E-5|1.0062E-5
2023-12-18 03:51:00|SHIB|1702871460|1.00621E-5|1.00718E-5|1.00574E-5|1.00705E-5
2023-12-18 03:52:00|SHIB|1702871520|1.00705E-5|1.00729E-5|1.0058E-5|1.00625E-5
2023-12-18 03:53:00|SHIB|1702871580|1.00631E-5|1.00632E-5|1.00486E-5|1.00556E-5
2023-12-18 03:54:00|SHIB|1702871640|1.00561E-5|1.00629E-5|1.00555E-5|1.00563E-5
2023-12-18 03:55:00|SHIB|1702871700|1.00563E-5|1.00617E-5|1.00555E-5|1.00613E-5
2023-12-18 03:56:00|SHIB|1702871760|1.00613E-5|1.00613E-5|1.00539E-5|1.00606E-5
2023-12-18 03:57:00|SHIB|1702871820|1.00605E-5|1.00606E-5|1.00447E-5|1.00503E-5
2023-12-18 03:58:00|SHIB|1702871880|1.00503E-5|1.00506E-5|1.00402E-5|1.00473E-5
2023-12-18 03:59:00|SHIB|1702871940|1.00473E-5|1.00503E-5|1.00426E-5|1.005E-5
2023-12-18 04:00:00|SHIB|1702872000|1.00454E-5|1.005E-5|1.00341E-5|1.00382E-5
2023-12-18 04:01:00|SHIB|1702872060|1.00429E-5|1.00495E-5|1.00382E-5|1.00468E-5
2023-12-18 04:02:00|SHIB|1702872120|1.00509E-5|1.00509E-5|1.00082E-5|1.00082E-5
2023-12-18 04:03:00|SHIB|1702872180|1.00123E-5|1.00294E-5|1.00054E-5|1.00208E-5
2023-12-18 04:04:00|SHIB|1702872240|1.00206E-5|1.00322E-5|1.00163E-5|1.00321E-5
2023-12-18 04:05:00|SHIB|1702872300|1.00321E-5|1.00321E-5|1.00236E-5|1.00304E-5
2023-12-18 04:06:00|SHIB|1702872360|1.00309E-5|1.00309E-5|1.00083E-5|1.00127E-5
2023-12-18 04:07:00|SHIB|1702872420|1.00117E-5|1.00117E-5|9.9873E-6|9.9937E-6
2023-12-18 04:08:00|SHIB|1702872480|9.9935E-6|9.9993E-6|9.9842E-6|9.9911E-6
2023-12-18 04:09:00|SHIB|1702872540|9.992E-6|1.00093E-5|9.9908E-6|1.00082E-5
2023-12-18 04:10:00|SHIB|1702872600|1.00102E-5|1.00105E-5|1.00052E-5|1.00052E-5
2023-12-18 04:11:00|SHIB|1702872660|1.00051E-5|1.00296E-5|1.00051E-5|1.00295E-5
2023-12-18 04:12:00|SHIB|1702872720|1.00295E-5|1.00399E-5|1.00251E-5|1.00319E-5
2023-12-18 04:13:00|SHIB|1702872780|1.00318E-5|1.00397E-5|1.00154E-5|1.00174E-5
2023-12-18 04:14:00|SHIB|1702872840|1.00222E-5|1.00251E-5|1.00151E-5|1.00154E-5
2023-12-18 04:15:00|SHIB|1702872900|1.00201E-5|1.00202E-5|1.00083E-5|1.00114E-5
2023-12-18 04:16:00|SHIB|1702872960|1.00114E-5|1.00212E-5|9.9991E-6|1.00212E-5
2023-12-18 04:17:00|SHIB|1702873020|1.00259E-5|1.00339E-5|1.00239E-5|1.00315E-5
2023-12-18 04:18:00|SHIB|1702873080|1.00315E-5|1.00315E-5|1.00192E-5|1.00236E-5
2023-12-18 04:19:00|SHIB|1702873140|1.00188E-5|1.00387E-5|1.00188E-5|1.00239E-5
2023-12-18 04:20:00|SHIB|1702873200|1.00186E-5|1.00229E-5|1.00139E-5|1.00203E-5
2023-12-18 04:21:00|SHIB|1702873260|1.00203E-5|1.00218E-5|1.00138E-5|1.00217E-5
2023-12-18 04:22:00|SHIB|1702873320|1.00171E-5|1.00221E-5|1.00121E-5|1.00216E-5
2023-12-18 04:23:00|SHIB|1702873380|1.00207E-5|1.00305E-5|1.0019E-5|1.00277E-5
2023-12-18 04:24:00|SHIB|1702873440|1.00297E-5|1.00395E-5|1.00249E-5|1.00391E-5
2023-12-18 04:25:00|SHIB|1702873500|1.00395E-5|1.00496E-5|1.00395E-5|1.00493E-5
2023-12-18 04:26:00|SHIB|1702873560|1.00497E-5|1.00504E-5|1.00367E-5|1.00457E-5
2023-12-18 04:27:00|SHIB|1702873620|1.00462E-5|1.00588E-5|1.00458E-5|1.00588E-5
2023-12-18 04:28:00|SHIB|1702873680|1.00546E-5|1.00607E-5|1.00528E-5|1.00607E-5
2023-12-18 04:29:00|SHIB|1702873740|1.0056E-5|1.00609E-5|1.0056E-5|1.00609E-5
2023-12-18 04:30:00|SHIB|1702873800|1.00609E-5|1.007E-5|1.00557E-5|1.007E-5
2023-12-18 04:31:00|SHIB|1702873860|1.00699E-5|1.0073E-5|1.0057E-5|1.0061E-5
2023-12-18 04:32:00|SHIB|1702873920|1.00587E-5|1.00675E-5|1.00538E-5|1.0055E-5
2023-12-18 04:33:00|SHIB|1702873980|1.0057E-5|1.00704E-5|1.00547E-5|1.00654E-5
2023-12-18 04:34:00|SHIB|1702874040|1.00673E-5|1.00773E-5|1.00673E-5|1.00703E-5
2023-12-18 04:35:00|SHIB|1702874100|1.00703E-5|1.00776E-5|1.00638E-5|1.00642E-5
2023-12-18 04:36:00|SHIB|1702874160|1.00688E-5|1.00706E-5|1.00569E-5|1.00602E-5
2023-12-18 04:37:00|SHIB|1702874220|1.00602E-5|1.00705E-5|1.00602E-5|1.00684E-5
2023-12-18 04:38:00|SHIB|1702874280|1.00684E-5|1.00684E-5|1.00538E-5|1.00538E-5
2023-12-18 04:39:00|SHIB|1702874340|1.0054E-5|1.00586E-5|1.00428E-5|1.00504E-5
2023-12-18 04:40:00|SHIB|1702874400|1.0046E-5|1.00572E-5|1.0046E-5|1.00543E-5
2023-12-18 04:41:00|SHIB|1702874460|1.00543E-5|1.0073E-5|1.0051E-5|1.00693E-5
2023-12-18 04:42:00|SHIB|1702874520|1.00693E-5|1.00723E-5|1.00591E-5|1.00667E-5
2023-12-18 04:43:00|SHIB|1702874580|1.00687E-5|1.01036E-5|1.00687E-5|1.01036E-5
2023-12-18 04:44:00|SHIB|1702874640|1.01036E-5|1.01153E-5|1.01036E-5|1.01084E-5
2023-12-18 04:45:00|SHIB|1702874700|1.01135E-5|1.01208E-5|1.01087E-5|1.0114E-5
2023-12-18 04:46:00|SHIB|1702874760|1.01151E-5|1.01154E-5|1.00948E-5|1.01122E-5
2023-12-18 04:47:00|SHIB|1702874820|1.01076E-5|1.01124E-5|1.00957E-5|1.00957E-5
2023-12-18 04:48:00|SHIB|1702874880|1.00891E-5|1.01027E-5|1.00891E-5|1.00899E-5
2023-12-18 04:49:00|SHIB|1702874940|1.00946E-5|1.00967E-5|1.00865E-5|1.00882E-5
2023-12-18 04:50:00|SHIB|1702875000|1.00929E-5|1.0095E-5|1.00892E-5|1.00943E-5
2023-12-18 04:51:00|SHIB|1702875060|1.00942E-5|1.01029E-5|1.00942E-5|1.01029E-5
2023-12-18 04:52:00|SHIB|1702875120|1.00985E-5|1.0104E-5|1.00973E-5|1.00998E-5
2023-12-18 04:53:00|SHIB|1702875180|1.00999E-5|1.01121E-5|1.00995E-5|1.01045E-5
2023-12-18 04:54:00|SHIB|1702875240|1.01045E-5|1.011E-5|1.00991E-5|1.01057E-5
2023-12-18 04:55:00|SHIB|1702875300|1.01056E-5|1.0115E-5|1.01056E-5|1.01143E-5
2023-12-18 04:56:00|SHIB|1702875360|1.01143E-5|1.01148E-5|1.01005E-5|1.01043E-5
2023-12-18 04:57:00|SHIB|1702875420|1.00997E-5|1.0109E-5|1.00995E-5|1.01045E-5
2023-12-18 04:58:00|SHIB|1702875480|1.01046E-5|1.0106E-5|1.01008E-5|1.01011E-5
2023-12-18 04:59:00|SHIB|1702875540|1.01011E-5|1.0106E-5|1.00982E-5|1.01002E-5
2023-12-18 05:00:00|SHIB|1702875600|1.01049E-5|1.01056E-5|1.00987E-5|1.01053E-5
2023-12-18 05:01:00|SHIB|1702875660|1.01053E-5|1.01053E-5|1.00973E-5|1.00993E-5
2023-12-18 05:02:00|SHIB|1702875720|1.00993E-5|1.01041E-5|1.00974E-5|1.01023E-5
2023-12-18 05:03:00|SHIB|1702875780|1.01023E-5|1.01042E-5|1.00969E-5|1.00985E-5
2023-12-18 05:04:00|SHIB|1702875840|1.01032E-5|1.01032E-5|1.00909E-5|1.0098E-5
2023-12-18 05:05:00|SHIB|1702875900|1.0098E-5|1.01028E-5|1.00961E-5|1.01009E-5
2023-12-18 05:06:00|SHIB|1702875960|1.01008E-5|1.01032E-5|1.00953E-5|1.00956E-5
2023-12-18 05:07:00|SHIB|1702876020|1.00953E-5|1.01028E-5|1.00953E-5|1.00982E-5
2023-12-18 05:08:00|SHIB|1702876080|1.01029E-5|1.01044E-5|1.00988E-5|1.01E-5
2023-12-18 05:09:00|SHIB|1702876140|1.01E-5|1.01142E-5|1.01E-5|1.01041E-5
2023-12-18 05:10:00|SHIB|1702876200|1.01043E-5|1.01073E-5|1.00904E-5|1.00904E-5
2023-12-18 05:11:00|SHIB|1702876260|1.00902E-5|1.00937E-5|1.00787E-5|1.00937E-5
2023-12-18 05:12:00|SHIB|1702876320|1.00938E-5|1.00958E-5|1.0089E-5|1.00907E-5
2023-12-18 05:13:00|SHIB|1702876380|1.00907E-5|1.01065E-5|1.00899E-5|1.01011E-5
2023-12-18 05:14:00|SHIB|1702876440|1.0101E-5|1.01087E-5|1.00998E-5|1.01063E-5
2023-12-18 05:15:00|SHIB|1702876500|1.01015E-5|1.01065E-5|1.00993E-5|1.01034E-5
2023-12-18 05:16:00|SHIB|1702876560|1.01015E-5|1.01167E-5|1.01015E-5|1.01167E-5
2023-12-18 05:17:00|SHIB|1702876620|1.01167E-5|1.01242E-5|1.01102E-5|1.01108E-5
2023-12-18 05:18:00|SHIB|1702876680|1.01107E-5|1.01252E-5|1.01107E-5|1.01252E-5
2023-12-18 05:19:00|SHIB|1702876740|1.0125E-5|1.01287E-5|1.01202E-5|1.01267E-5
2023-12-18 05:20:00|SHIB|1702876800|1.01267E-5|1.01268E-5|1.01185E-5|1.01237E-5
2023-12-18 05:21:00|SHIB|1702876860|1.01236E-5|1.0125E-5|1.01124E-5|1.0116E-5
2023-12-18 05:22:00|SHIB|1702876920|1.01093E-5|1.01177E-5|1.01093E-5|1.01157E-5
2023-12-18 05:23:00|SHIB|1702876980|1.01158E-5|1.01158E-5|1.01013E-5|1.01081E-5
2023-12-18 05:24:00|SHIB|1702877040|1.01015E-5|1.01138E-5|1.01015E-5|1.01119E-5
2023-12-18 05:25:00|SHIB|1702877100|1.01118E-5|1.01229E-5|1.01118E-5|1.01226E-5
2023-12-18 05:26:00|SHIB|1702877160|1.01226E-5|1.01247E-5|1.01177E-5|1.012E-5
2023-12-18 05:27:00|SHIB|1702877220|1.01201E-5|1.01338E-5|1.01201E-5|1.01292E-5
2023-12-18 05:28:00|SHIB|1702877280|1.01339E-5|1.01343E-5|1.01238E-5|1.01336E-5
2023-12-18 05:29:00|SHIB|1702877340|1.01336E-5|1.01349E-5|1.01291E-5|1.01344E-5
2023-12-18 05:30:00|SHIB|1702877400|1.01344E-5|1.0136E-5|1.01299E-5|1.01299E-5
2023-12-18 05:31:00|SHIB|1702877460|1.013E-5|1.01352E-5|1.0127E-5|1.01273E-5
2023-12-18 05:32:00|SHIB|1702877520|1.01273E-5|1.01344E-5|1.01273E-5|1.01344E-5
2023-12-18 05:33:00|SHIB|1702877580|1.01367E-5|1.01367E-5|1.012E-5|1.01241E-5
2023-12-18 05:34:00|SHIB|1702877640|1.01199E-5|1.01253E-5|1.01074E-5|1.01077E-5
2023-12-18 05:35:00|SHIB|1702877700|1.01124E-5|1.01129E-5|1.01011E-5|1.01059E-5
2023-12-18 05:36:00|SHIB|1702877760|1.0106E-5|1.01103E-5|1.01012E-5|1.01017E-5
2023-12-18 05:37:00|SHIB|1702877820|1.00982E-5|1.00996E-5|1.00869E-5|1.00869E-5
2023-12-18 05:38:00|SHIB|1702877880|1.00869E-5|1.0087E-5|1.00737E-5|1.00739E-5
2023-12-18 05:39:00|SHIB|1702877940|1.00774E-5|1.00829E-5|1.00704E-5|1.00719E-5
2023-12-18 05:40:00|SHIB|1702878000|1.00719E-5|1.00772E-5|1.00715E-5|1.00761E-5
2023-12-18 05:41:00|SHIB|1702878060|1.00713E-5|1.00875E-5|1.00659E-5|1.00875E-5
2023-12-18 05:42:00|SHIB|1702878120|1.00855E-5|1.00856E-5|1.0073E-5|1.00766E-5
2023-12-18 05:43:00|SHIB|1702878180|1.0076E-5|1.00762E-5|1.00618E-5|1.00618E-5
2023-12-18 05:44:00|SHIB|1702878240|1.00608E-5|1.00726E-5|1.006E-5|1.00705E-5
2023-12-18 05:45:00|SHIB|1702878300|1.00753E-5|1.00772E-5|1.00694E-5|1.00726E-5
2023-12-18 05:46:00|SHIB|1702878360|1.00726E-5|1.00824E-5|1.00684E-5|1.00772E-5
2023-12-18 05:47:00|SHIB|1702878420|1.00772E-5|1.00849E-5|1.00766E-5|1.00786E-5
2023-12-18 05:48:00|SHIB|1702878480|1.00786E-5|1.00881E-5|1.00777E-5|1.00876E-5
2023-12-18 05:49:00|SHIB|1702878540|1.00876E-5|1.00878E-5|1.00768E-5|1.00809E-5
2023-12-18 05:50:00|SHIB|1702878600|1.00806E-5|1.0081E-5|1.00608E-5|1.00629E-5
2023-12-18 05:51:00|SHIB|1702878660|1.00628E-5|1.00707E-5|1.00602E-5|1.00644E-5
2023-12-18 05:52:00|SHIB|1702878720|1.00643E-5|1.00703E-5|1.00624E-5|1.00634E-5
2023-12-18 05:53:00|SHIB|1702878780|1.00634E-5|1.00693E-5|1.00506E-5|1.00554E-5
2023-12-18 05:54:00|SHIB|1702878840|1.00552E-5|1.00619E-5|1.00549E-5|1.00593E-5
2023-12-18 05:55:00|SHIB|1702878900|1.00588E-5|1.00588E-5|1.00487E-5|1.00587E-5
2023-12-18 05:56:00|SHIB|1702878960|1.00535E-5|1.00602E-5|1.00528E-5|1.00595E-5
2023-12-18 05:57:00|SHIB|1702879020|1.00601E-5|1.00601E-5|1.00421E-5|1.00421E-5
2023-12-18 05:58:00|SHIB|1702879080|1.0042E-5|1.00494E-5|1.00346E-5|1.0039E-5
2023-12-18 05:59:00|SHIB|1702879140|1.00344E-5|1.00344E-5|1.00259E-5|1.00259E-5
2023-12-18 06:00:00|SHIB|1702879200|1.00279E-5|1.00356E-5|1.00249E-5|1.0026E-5
2023-12-18 06:01:00|SHIB|1702879260|1.00302E-5|1.00319E-5|1.00189E-5|1.00239E-5
2023-12-18 06:02:00|SHIB|1702879320|1.00234E-5|1.00297E-5|1.00113E-5|1.00297E-5
2023-12-18 06:03:00|SHIB|1702879380|1.00297E-5|1.00304E-5|1.00232E-5|1.0029E-5
2023-12-18 06:04:00|SHIB|1702879440|1.0029E-5|1.00495E-5|1.00244E-5|1.00444E-5
2023-12-18 06:05:00|SHIB|1702879500|1.00496E-5|1.00496E-5|1.00262E-5|1.00314E-5
2023-12-18 06:06:00|SHIB|1702879560|1.00312E-5|1.00419E-5|1.00266E-5|1.00419E-5
2023-12-18 06:07:00|SHIB|1702879620|1.00419E-5|1.00521E-5|1.00342E-5|1.00424E-5
2023-12-18 06:08:00|SHIB|1702879680|1.00425E-5|1.00579E-5|1.00406E-5|1.00486E-5
2023-12-18 06:09:00|SHIB|1702879740|1.00486E-5|1.00538E-5|1.00419E-5|1.00534E-5
2023-12-18 06:10:00|SHIB|1702879800|1.00531E-5|1.00587E-5|1.00459E-5|1.00532E-5
2023-12-18 06:11:00|SHIB|1702879860|1.00532E-5|1.00599E-5|1.00529E-5|1.00547E-5
2023-12-18 06:12:00|SHIB|1702879920|1.00594E-5|1.00655E-5|1.00529E-5|1.00614E-5
2023-12-18 06:13:00|SHIB|1702879980|1.0061E-5|1.00628E-5|1.00519E-5|1.00519E-5
2023-12-18 06:14:00|SHIB|1702880040|1.00519E-5|1.00573E-5|1.0051E-5|1.00523E-5
2023-12-18 06:15:00|SHIB|1702880100|1.00573E-5|1.00679E-5|1.00545E-5|1.00545E-5
2023-12-18 06:16:00|SHIB|1702880160|1.00545E-5|1.00593E-5|1.00352E-5|1.00404E-5
2023-12-18 06:17:00|SHIB|1702880220|1.00402E-5|1.00407E-5|1.00235E-5|1.00398E-5
2023-12-18 06:18:00|SHIB|1702880280|1.00453E-5|1.00502E-5|1.0043E-5|1.0043E-5
2023-12-18 06:19:00|SHIB|1702880340|1.00429E-5|1.00553E-5|1.00427E-5|1.0051E-5
2023-12-18 06:20:00|SHIB|1702880400|1.0051E-5|1.00609E-5|1.0051E-5|1.0059E-5
2023-12-18 06:21:00|SHIB|1702880460|1.00544E-5|1.00666E-5|1.00544E-5|1.0062E-5
2023-12-18 06:22:00|SHIB|1702880520|1.00624E-5|1.00696E-5|1.00609E-5|1.00611E-5
2023-12-18 06:23:00|SHIB|1702880580|1.00606E-5|1.00606E-5|1.00515E-5|1.00585E-5
2023-12-18 06:24:00|SHIB|1702880640|1.00648E-5|1.00736E-5|1.00634E-5|1.007E-5
2023-12-18 06:25:00|SHIB|1702880700|1.007E-5|1.00838E-5|1.00699E-5|1.0073E-5
2023-12-18 06:26:00|SHIB|1702880760|1.0073E-5|1.0078E-5|1.00705E-5|1.00778E-5
2023-12-18 06:27:00|SHIB|1702880820|1.00856E-5|1.00961E-5|1.00808E-5|1.00961E-5
2023-12-18 06:28:00|SHIB|1702880880|1.00968E-5|1.01134E-5|1.00968E-5|1.01077E-5
2023-12-18 06:29:00|SHIB|1702880940|1.01081E-5|1.01128E-5|1.01056E-5|1.01118E-5
2023-12-18 06:30:00|SHIB|1702881000|1.01076E-5|1.01192E-5|1.01076E-5|1.0109E-5
2023-12-18 06:31:00|SHIB|1702881060|1.01089E-5|1.01132E-5|1.00929E-5|1.00929E-5
2023-12-18 06:32:00|SHIB|1702881120|1.00933E-5|1.00982E-5|1.00911E-5|1.00982E-5
2023-12-18 06:33:00|SHIB|1702881180|1.00992E-5|1.01043E-5|1.00918E-5|1.00977E-5
2023-12-18 06:34:00|SHIB|1702881240|1.00974E-5|1.01044E-5|1.00973E-5|1.01043E-5
2023-12-18 06:35:00|SHIB|1702881300|1.01033E-5|1.01042E-5|1.00988E-5|1.00988E-5
2023-12-18 06:36:00|SHIB|1702881360|1.00988E-5|1.0104E-5|1.00917E-5|1.00959E-5
2023-12-18 06:37:00|SHIB|1702881420|1.00956E-5|1.00974E-5|1.00847E-5|1.00893E-5
2023-12-18 06:38:00|SHIB|1702881480|1.00918E-5|1.0096E-5|1.00818E-5|1.0096E-5
2023-12-18 06:39:00|SHIB|1702881540|1.00979E-5|1.00979E-5|1.00836E-5|1.00879E-5
2023-12-18 06:40:00|SHIB|1702881600|1.00878E-5|1.00894E-5|1.0082E-5|1.00894E-5
2023-12-18 06:41:00|SHIB|1702881660|1.00894E-5|1.00948E-5|1.00893E-5|1.00899E-5
2023-12-18 06:42:00|SHIB|1702881720|1.00945E-5|1.00951E-5|1.00875E-5|1.00875E-5
2023-12-18 06:43:00|SHIB|1702881780|1.00879E-5|1.00882E-5|1.0081E-5|1.0086E-5
2023-12-18 06:44:00|SHIB|1702881840|1.0081E-5|1.00928E-5|1.0081E-5|1.00861E-5
2023-12-18 06:45:00|SHIB|1702881900|1.00861E-5|1.00908E-5|1.00813E-5|1.0086E-5
2023-12-18 06:46:00|SHIB|1702881960|1.0086E-5|1.0086E-5|1.00781E-5|1.00844E-5
2023-12-18 06:47:00|SHIB|1702882020|1.00844E-5|1.00853E-5|1.00786E-5|1.00852E-5
2023-12-18 06:48:00|SHIB|1702882080|1.00852E-5|1.00852E-5|1.00726E-5|1.00838E-5
2023-12-18 06:49:00|SHIB|1702882140|1.00837E-5|1.00867E-5|1.00798E-5|1.00804E-5
2023-12-18 06:50:00|SHIB|1702882200|1.00852E-5|1.00971E-5|1.00805E-5|1.00971E-5
2023-12-18 06:51:00|SHIB|1702882260|1.00973E-5|1.01057E-5|1.00915E-5|1.00974E-5
2023-12-18 06:52:00|SHIB|1702882320|1.00974E-5|1.00995E-5|1.00891E-5|1.00891E-5
2023-12-18 06:53:00|SHIB|1702882380|1.0089E-5|1.00941E-5|1.00793E-5|1.00858E-5
2023-12-18 06:54:00|SHIB|1702882440|1.00863E-5|1.00905E-5|1.00793E-5|1.00796E-5
2023-12-18 06:55:00|SHIB|1702882500|1.00843E-5|1.00843E-5|1.0079E-5|1.00841E-5
2023-12-18 06:56:00|SHIB|1702882560|1.00843E-5|1.00909E-5|1.00792E-5|1.00879E-5
2023-12-18 06:57:00|SHIB|1702882620|1.00878E-5|1.00966E-5|1.00827E-5|1.00965E-5
2023-12-18 06:58:00|SHIB|1702882680|1.00965E-5|1.00965E-5|1.00836E-5|1.00937E-5
2023-12-18 06:59:00|SHIB|1702882740|1.00891E-5|1.00955E-5|1.00789E-5|1.00789E-5
2023-12-18 07:00:00|SHIB|1702882800|1.00788E-5|1.00835E-5|1.00732E-5|1.00834E-5
2023-12-18 07:01:00|SHIB|1702882860|1.00834E-5|1.00854E-5|1.00739E-5|1.0079E-5
2023-12-18 07:02:00|SHIB|1702882920|1.0079E-5|1.0079E-5|1.00721E-5|1.00721E-5
2023-12-18 07:03:00|SHIB|1702882980|1.00768E-5|1.00768E-5|1.00619E-5|1.00659E-5
2023-12-18 07:04:00|SHIB|1702883040|1.00679E-5|1.00684E-5|1.00542E-5|1.0059E-5
2023-12-18 07:05:00|SHIB|1702883100|1.0059E-5|1.00591E-5|1.00437E-5|1.00437E-5
2023-12-18 07:06:00|SHIB|1702883160|1.00483E-5|1.00504E-5|1.0043E-5|1.00478E-5
2023-12-18 07:07:00|SHIB|1702883220|1.00431E-5|1.00501E-5|1.00421E-5|1.00496E-5
2023-12-18 07:08:00|SHIB|1702883280|1.00496E-5|1.00496E-5|1.00406E-5|1.00406E-5
2023-12-18 07:09:00|SHIB|1702883340|1.00405E-5|1.0047E-5|1.00332E-5|1.00383E-5
2023-12-18 07:10:00|SHIB|1702883400|1.00383E-5|1.00392E-5|1.00315E-5|1.00392E-5
2023-12-18 07:11:00|SHIB|1702883460|1.0044E-5|1.00441E-5|1.00323E-5|1.00362E-5
2023-12-18 07:12:00|SHIB|1702883520|1.00362E-5|1.00417E-5|1.00323E-5|1.00325E-5
2023-12-18 07:13:00|SHIB|1702883580|1.00326E-5|1.00369E-5|1.00312E-5|1.00312E-5
2023-12-18 07:14:00|SHIB|1702883640|1.00376E-5|1.00408E-5|1.00082E-5|1.00408E-5
2023-12-18 07:15:00|SHIB|1702883700|1.00383E-5|1.00478E-5|1.00383E-5|1.00455E-5
2023-12-18 07:16:00|SHIB|1702883760|1.00458E-5|1.00547E-5|1.00425E-5|1.00425E-5
2023-12-18 07:17:00|SHIB|1702883820|1.00422E-5|1.00466E-5|1.00411E-5|1.00426E-5
2023-12-18 07:18:00|SHIB|1702883880|1.00427E-5|1.00492E-5|1.00344E-5|1.00445E-5
2023-12-18 07:19:00|SHIB|1702883940|1.00445E-5|1.00568E-5|1.00441E-5|1.00445E-5
2023-12-18 07:20:00|SHIB|1702884000|1.00441E-5|1.00564E-5|1.0041E-5|1.00516E-5
2023-12-18 07:21:00|SHIB|1702884060|1.00516E-5|1.00577E-5|1.00515E-5|1.00555E-5
2023-12-18 07:22:00|SHIB|1702884120|1.00508E-5|1.00633E-5|1.00508E-5|1.0055E-5
2023-12-18 07:23:00|SHIB|1702884180|1.0055E-5|1.00581E-5|1.00519E-5|1.00519E-5
2023-12-18 07:24:00|SHIB|1702884240|1.00519E-5|1.00572E-5|1.00514E-5|1.00562E-5
2023-12-18 07:25:00|SHIB|1702884300|1.0053E-5|1.0053E-5|1.00396E-5|1.00443E-5
2023-12-18 07:26:00|SHIB|1702884360|1.004E-5|1.00429E-5|1.00312E-5|1.00357E-5
2023-12-18 07:27:00|SHIB|1702884420|1.00311E-5|1.00467E-5|1.00311E-5|1.00467E-5
2023-12-18 07:28:00|SHIB|1702884480|1.00471E-5|1.00559E-5|1.00422E-5|1.00506E-5
2023-12-18 07:29:00|SHIB|1702884540|1.00554E-5|1.00568E-5|1.0043E-5|1.0044E-5
2023-12-18 07:30:00|SHIB|1702884600|1.0044E-5|1.00487E-5|1.0043E-5|1.00431E-5
2023-12-18 07:31:00|SHIB|1702884660|1.0043E-5|1.0058E-5|1.00412E-5|1.0058E-5
2023-12-18 07:32:00|SHIB|1702884720|1.00582E-5|1.00667E-5|1.00582E-5|1.00615E-5
2023-12-18 07:33:00|SHIB|1702884780|1.00665E-5|1.00666E-5|1.00586E-5|1.00586E-5
2023-12-18 07:34:00|SHIB|1702884840|1.00585E-5|1.00641E-5|1.00579E-5|1.00596E-5
2023-12-18 07:35:00|SHIB|1702884900|1.00646E-5|1.00663E-5|1.00508E-5|1.00605E-5
2023-12-18 07:36:00|SHIB|1702884960|1.00605E-5|1.00638E-5|1.00583E-5|1.00638E-5
2023-12-18 07:37:00|SHIB|1702885020|1.00638E-5|1.00676E-5|1.00543E-5|1.00543E-5
2023-12-18 07:38:00|SHIB|1702885080|1.0054E-5|1.00582E-5|1.00234E-5|1.0027E-5
2023-12-18 07:39:00|SHIB|1702885140|1.00269E-5|1.00269E-5|1.00035E-5|1.00072E-5
2023-12-18 07:40:00|SHIB|1702885200|1.00069E-5|1.0017E-5|1.00013E-5|1.0012E-5
2023-12-18 07:41:00|SHIB|1702885260|1.00116E-5|1.00241E-5|1.0011E-5|1.00163E-5
2023-12-18 07:42:00|SHIB|1702885320|1.00159E-5|1.00175E-5|1.00021E-5|1.00021E-5
2023-12-18 07:43:00|SHIB|1702885380|1.00021E-5|1.00021E-5|9.9805E-6|9.9936E-6
2023-12-18 07:44:00|SHIB|1702885440|9.994E-6|9.9968E-6|9.9815E-6|9.9815E-6
2023-12-18 07:45:00|SHIB|1702885500|9.9814E-6|9.9814E-6|9.9635E-6|9.9636E-6
2023-12-18 07:46:00|SHIB|1702885560|9.9663E-6|9.9789E-6|9.9636E-6|9.9789E-6
2023-12-18 07:47:00|SHIB|1702885620|9.986E-6|9.986E-6|9.9636E-6|9.9636E-6
2023-12-18 07:48:00|SHIB|1702885680|9.9686E-6|9.9686E-6|9.9508E-6|9.9568E-6
2023-12-18 07:49:00|SHIB|1702885740|9.9569E-6|9.9569E-6|9.9356E-6|9.9447E-6
2023-12-18 07:50:00|SHIB|1702885800|9.9398E-6|9.9476E-6|9.9316E-6|9.9359E-6
2023-12-18 07:51:00|SHIB|1702885860|9.9399E-6|9.9399E-6|9.9152E-6|9.9169E-6
2023-12-18 07:52:00|SHIB|1702885920|9.9166E-6|9.9318E-6|9.9139E-6|9.9233E-6
2023-12-18 07:53:00|SHIB|1702885980|9.9186E-6|9.9395E-6|9.9169E-6|9.9322E-6
2023-12-18 07:54:00|SHIB|1702886040|9.9325E-6|9.9377E-6|9.9265E-6|9.9344E-6
2023-12-18 07:55:00|SHIB|1702886100|9.9388E-6|9.9395E-6|9.9261E-6|9.9306E-6
2023-12-18 07:56:00|SHIB|1702886160|9.9302E-6|9.9313E-6|9.9149E-6|9.9195E-6
2023-12-18 07:57:00|SHIB|1702886220|9.9149E-6|9.9201E-6|9.9061E-6|9.9061E-6
2023-12-18 07:58:00|SHIB|1702886280|9.906E-6|9.9186E-6|9.9058E-6|9.9141E-6
2023-12-18 07:59:00|SHIB|1702886340|9.9141E-6|9.9191E-6|9.8947E-6|9.9013E-6
2023-12-18 08:00:00|SHIB|1702886400|9.9067E-6|9.9205E-6|9.9019E-6|9.9199E-6
2023-12-18 08:01:00|SHIB|1702886460|9.9203E-6|9.9386E-6|9.9104E-6|9.937E-6
2023-12-18 08:02:00|SHIB|1702886520|9.9368E-6|9.9541E-6|9.9368E-6|9.9473E-6
2023-12-18 08:03:00|SHIB|1702886580|9.9478E-6|9.9586E-6|9.9429E-6|9.9586E-6
2023-12-18 08:04:00|SHIB|1702886640|9.9585E-6|9.9606E-6|9.9543E-6|9.9606E-6
2023-12-18 08:05:00|SHIB|1702886700|9.9553E-6|9.96E-6|9.9463E-6|9.9465E-6
2023-12-18 08:06:00|SHIB|1702886760|9.9457E-6|9.9457E-6|9.9136E-6|9.914E-6
2023-12-18 08:07:00|SHIB|1702886820|9.9091E-6|9.9222E-6|9.9076E-6|9.922E-6
2023-12-18 08:08:00|SHIB|1702886880|9.9237E-6|9.9237E-6|9.908E-6|9.922E-6
2023-12-18 08:09:00|SHIB|1702886940|9.9219E-6|9.9355E-6|9.9219E-6|9.9355E-6
2023-12-18 08:10:00|SHIB|1702887000|9.9305E-6|9.9379E-6|9.9133E-6|9.9139E-6
2023-12-18 08:11:00|SHIB|1702887060|9.9197E-6|9.9215E-6|9.8784E-6|9.8849E-6
2023-12-18 08:12:00|SHIB|1702887120|9.8904E-6|9.8904E-6|9.8751E-6|9.8759E-6
2023-12-18 08:13:00|SHIB|1702887180|9.8751E-6|9.8782E-6|9.8415E-6|9.8733E-6
2023-12-18 08:14:00|SHIB|1702887240|9.8731E-6|9.8731E-6|9.8392E-6|9.8546E-6
2023-12-18 08:15:00|SHIB|1702887300|9.8484E-6|9.8532E-6|9.8006E-6|9.8172E-6
2023-12-18 08:16:00|SHIB|1702887360|9.8104E-6|9.8446E-6|9.8101E-6|9.8428E-6
2023-12-18 08:17:00|SHIB|1702887420|9.8433E-6|9.8588E-6|9.8433E-6|9.8536E-6
2023-12-18 08:18:00|SHIB|1702887480|9.8593E-6|9.8866E-6|9.8508E-6|9.8856E-6
2023-12-18 08:19:00|SHIB|1702887540|9.8854E-6|9.9038E-6|9.8749E-6|9.9038E-6
2023-12-18 08:20:00|SHIB|1702887600|9.9047E-6|9.9228E-6|9.9044E-6|9.92E-6
2023-12-18 08:21:00|SHIB|1702887660|9.9165E-6|9.9263E-6|9.9124E-6|9.9233E-6
2023-12-18 08:22:00|SHIB|1702887720|9.9188E-6|9.9413E-6|9.9188E-6|9.9413E-6
2023-12-18 08:23:00|SHIB|1702887780|9.9407E-6|9.9483E-6|9.9269E-6|9.9312E-6
2023-12-18 08:24:00|SHIB|1702887840|9.9265E-6|9.9491E-6|9.9265E-6|9.9363E-6
2023-12-18 08:25:00|SHIB|1702887900|9.9395E-6|9.9549E-6|9.935E-6|9.9549E-6
2023-12-18 08:26:00|SHIB|1702887960|9.9548E-6|9.966E-6|9.947E-6|9.9641E-6
2023-12-18 08:27:00|SHIB|1702888020|9.9647E-6|9.9802E-6|9.9647E-6|9.9757E-6
2023-12-18 08:28:00|SHIB|1702888080|9.9756E-6|1.00075E-5|9.9756E-6|1.00075E-5
2023-12-18 08:29:00|SHIB|1702888140|1.00093E-5|1.00135E-5|1.00044E-5|1.00112E-5
2023-12-18 08:30:00|SHIB|1702888200|1.00107E-5|1.00111E-5|1.00029E-5|1.00097E-5
2023-12-18 08:31:00|SHIB|1702888260|1.00046E-5|1.00046E-5|9.9962E-6|9.9979E-6
2023-12-18 08:32:00|SHIB|1702888320|1.00024E-5|1.00024E-5|9.9933E-6|9.9933E-6
2023-12-18 08:33:00|SHIB|1702888380|9.995E-6|1.00008E-5|9.9695E-6|9.9695E-6
2023-12-18 08:34:00|SHIB|1702888440|9.9737E-6|9.9813E-6|9.9688E-6|9.9804E-6
2023-12-18 08:35:00|SHIB|1702888500|9.9802E-6|9.9806E-6|9.9719E-6|9.9719E-6
2023-12-18 08:36:00|SHIB|1702888560|9.9675E-6|9.9827E-6|9.9675E-6|9.9731E-6
2023-12-18 08:37:00|SHIB|1702888620|9.9725E-6|9.9801E-6|9.9603E-6|9.9627E-6
2023-12-18 08:38:00|SHIB|1702888680|9.9576E-6|9.9654E-6|9.9576E-6|9.9644E-6
2023-12-18 08:39:00|SHIB|1702888740|9.9644E-6|9.9644E-6|9.9519E-6|9.9537E-6
2023-12-18 08:40:00|SHIB|1702888800|9.956E-6|9.9614E-6|9.9508E-6|9.9518E-6
2023-12-18 08:41:00|SHIB|1702888860|9.9513E-6|9.9612E-6|9.9513E-6|9.9556E-6
2023-12-18 08:42:00|SHIB|1702888920|9.9523E-6|9.9844E-6|9.9521E-6|9.9844E-6
2023-12-18 08:43:00|SHIB|1702888980|9.9871E-6|1.00014E-5|9.9871E-6|1.00008E-5
2023-12-18 08:44:00|SHIB|1702889040|9.9961E-6|1.00011E-5|9.9887E-6|9.9934E-6
2023-12-18 08:45:00|SHIB|1702889100|9.9933E-6|9.9936E-6|9.9864E-6|9.9879E-6
2023-12-18 08:46:00|SHIB|1702889160|9.9879E-6|1.00074E-5|9.9879E-6|9.996E-6
2023-12-18 08:47:00|SHIB|1702889220|9.9886E-6|9.9967E-6|9.9841E-6|9.9942E-6
2023-12-18 08:48:00|SHIB|1702889280|9.9944E-6|9.9944E-6|9.9878E-6|9.9887E-6
2023-12-18 08:49:00|SHIB|1702889340|9.9891E-6|9.997E-6|9.9819E-6|9.9819E-6
2023-12-18 08:50:00|SHIB|1702889400|9.982E-6|9.9882E-6|9.9809E-6|9.9879E-6
2023-12-18 08:51:00|SHIB|1702889460|9.9888E-6|1.00066E-5|9.9888E-6|1.00066E-5
2023-12-18 08:52:00|SHIB|1702889520|1.00047E-5|1.00072E-5|9.9984E-6|1.00037E-5
2023-12-18 08:53:00|SHIB|1702889580|1.00054E-5|1.00063E-5|9.9763E-6|9.9763E-6
2023-12-18 08:54:00|SHIB|1702889640|9.9757E-6|9.9772E-6|9.9707E-6|9.9713E-6
2023-12-18 08:55:00|SHIB|1702889700|9.9766E-6|9.9834E-6|9.9765E-6|9.9787E-6
2023-12-18 08:56:00|SHIB|1702889760|9.9786E-6|1.00037E-5|9.9745E-6|1.00037E-5
2023-12-18 08:57:00|SHIB|1702889820|1.00043E-5|1.00052E-5|9.9924E-6|1.00045E-5
2023-12-18 08:58:00|SHIB|1702889880|1.00047E-5|1.00049E-5|9.9792E-6|9.983E-6
2023-12-18 08:59:00|SHIB|1702889940|9.9832E-6|9.9899E-6|9.9636E-6|9.9715E-6
2023-12-18 09:00:00|SHIB|1702890000|9.9764E-6|9.9856E-6|9.9738E-6|9.9853E-6
2023-12-18 09:01:00|SHIB|1702890060|9.9856E-6|9.9938E-6|9.9731E-6|9.9778E-6
2023-12-18 09:02:00|SHIB|1702890120|9.975E-6|9.987E-6|9.9713E-6|9.9717E-6
2023-12-18 09:03:00|SHIB|1702890180|9.9717E-6|9.9717E-6|9.9557E-6|9.9701E-6
2023-12-18 09:04:00|SHIB|1702890240|9.9702E-6|9.9776E-6|9.9658E-6|9.9754E-6
2023-12-18 09:05:00|SHIB|1702890300|9.9735E-6|9.9739E-6|9.9653E-6|9.9723E-6
2023-12-18 09:06:00|SHIB|1702890360|9.9723E-6|9.9791E-6|9.9673E-6|9.977E-6
2023-12-18 09:07:00|SHIB|1702890420|9.9773E-6|9.9773E-6|9.9564E-6|9.9613E-6
2023-12-18 09:08:00|SHIB|1702890480|9.9618E-6|9.966E-6|9.9453E-6|9.9453E-6
2023-12-18 09:09:00|SHIB|1702890540|9.9455E-6|9.9563E-6|9.9455E-6|9.9493E-6
2023-12-18 09:10:00|SHIB|1702890600|9.9474E-6|9.952E-6|9.9378E-6|9.9441E-6
2023-12-18 09:11:00|SHIB|1702890660|9.9443E-6|9.9443E-6|9.8926E-6|9.8926E-6
2023-12-18 09:12:00|SHIB|1702890720|9.8961E-6|9.8992E-6|9.8894E-6|9.8894E-6
2023-12-18 09:13:00|SHIB|1702890780|9.8795E-6|9.8985E-6|9.8678E-6|9.8723E-6
2023-12-18 09:14:00|SHIB|1702890840|9.8724E-6|9.8831E-6|9.8707E-6|9.8741E-6
2023-12-18 09:15:00|SHIB|1702890900|9.8677E-6|9.8793E-6|9.8589E-6|9.8589E-6
2023-12-18 09:16:00|SHIB|1702890960|9.8589E-6|9.8765E-6|9.8589E-6|9.8718E-6
2023-12-18 09:17:00|SHIB|1702891020|9.8717E-6|9.8783E-6|9.8645E-6|9.8645E-6
2023-12-18 09:18:00|SHIB|1702891080|9.8643E-6|9.877E-6|9.8619E-6|9.8619E-6
2023-12-18 09:19:00|SHIB|1702891140|9.8615E-6|9.8615E-6|9.8113E-6|9.8267E-6
2023-12-18 09:20:00|SHIB|1702891200|9.8256E-6|9.8519E-6|9.8208E-6|9.8306E-6
2023-12-18 09:21:00|SHIB|1702891260|9.831E-6|9.8432E-6|9.7916E-6|9.8323E-6
2023-12-18 09:22:00|SHIB|1702891320|9.8226E-6|9.8271E-6|9.7895E-6|9.7895E-6
2023-12-18 09:23:00|SHIB|1702891380|9.7896E-6|9.8066E-6|9.7301E-6|9.7301E-6
2023-12-18 09:24:00|SHIB|1702891440|9.7264E-6|9.7663E-6|9.7187E-6|9.7651E-6
2023-12-18 09:25:00|SHIB|1702891500|9.7597E-6|9.7632E-6|9.7393E-6|9.7411E-6
2023-12-18 09:26:00|SHIB|1702891560|9.7406E-6|9.7629E-6|9.7406E-6|9.7605E-6
2023-12-18 09:27:00|SHIB|1702891620|9.7612E-6|9.7646E-6|9.7222E-6|9.7247E-6
2023-12-18 09:28:00|SHIB|1702891680|9.7245E-6|9.7245E-6|9.6918E-6|9.7021E-6
2023-12-18 09:29:00|SHIB|1702891740|9.7067E-6|9.7453E-6|9.7066E-6|9.7178E-6
2023-12-18 09:30:00|SHIB|1702891800|9.7177E-6|9.7254E-6|9.7115E-6|9.7126E-6
2023-12-18 09:31:00|SHIB|1702891860|9.7124E-6|9.742E-6|9.7124E-6|9.742E-6
2023-12-18 09:32:00|SHIB|1702891920|9.7446E-6|9.7807E-6|9.7446E-6|9.7807E-6
2023-12-18 09:33:00|SHIB|1702891980|9.7762E-6|9.7995E-6|9.7759E-6|9.7849E-6
2023-12-18 09:34:00|SHIB|1702892040|9.7814E-6|9.7951E-6|9.7713E-6|9.7951E-6
2023-12-18 09:35:00|SHIB|1702892100|9.7951E-6|9.8038E-6|9.7878E-6|9.7994E-6
2023-12-18 09:36:00|SHIB|1702892160|9.7991E-6|9.8104E-6|9.7871E-6|9.8057E-6
2023-12-18 09:37:00|SHIB|1702892220|9.8055E-6|9.811E-6|9.7921E-6|9.8078E-6
2023-12-18 09:38:00|SHIB|1702892280|9.8127E-6|9.8316E-6|9.8074E-6|9.8316E-6
2023-12-18 09:39:00|SHIB|1702892340|9.8246E-6|9.8279E-6|9.8098E-6|9.8221E-6
2023-12-18 09:40:00|SHIB|1702892400|9.8224E-6|9.8224E-6|9.7873E-6|9.7918E-6
2023-12-18 09:41:00|SHIB|1702892460|9.7852E-6|9.7997E-6|9.7802E-6|9.7953E-6
2023-12-18 09:42:00|SHIB|1702892520|9.7934E-6|9.8178E-6|9.7926E-6|9.8139E-6
2023-12-18 09:43:00|SHIB|1702892580|9.8136E-6|9.8306E-6|9.8136E-6|9.8277E-6
2023-12-18 09:44:00|SHIB|1702892640|9.8277E-6|9.8415E-6|9.8272E-6|9.8415E-6
2023-12-18 09:45:00|SHIB|1702892700|9.8417E-6|9.843E-6|9.8309E-6|9.833E-6
2023-12-18 09:46:00|SHIB|1702892760|9.8323E-6|9.8323E-6|9.811E-6|9.811E-6
2023-12-18 09:47:00|SHIB|1702892820|9.8068E-6|9.8188E-6|9.8054E-6|9.8151E-6
2023-12-18 09:48:00|SHIB|1702892880|9.8151E-6|9.8328E-6|9.8151E-6|9.8267E-6
2023-12-18 09:49:00|SHIB|1702892940|9.8271E-6|9.8324E-6|9.8205E-6|9.826E-6
2023-12-18 09:50:00|SHIB|1702893000|9.8332E-6|9.8337E-6|9.8227E-6|9.8278E-6
2023-12-18 09:51:00|SHIB|1702893060|9.8279E-6|9.8501E-6|9.8279E-6|9.8456E-6
2023-12-18 09:52:00|SHIB|1702893120|9.8468E-6|9.8673E-6|9.8468E-6|9.8651E-6
2023-12-18 09:53:00|SHIB|1702893180|9.8711E-6|9.8802E-6|9.8711E-6|9.8783E-6
2023-12-18 09:54:00|SHIB|1702893240|9.8783E-6|9.8784E-6|9.8625E-6|9.8625E-6
2023-12-18 09:55:00|SHIB|1702893300|9.8628E-6|9.8655E-6|9.8555E-6|9.8569E-6
2023-12-18 09:56:00|SHIB|1702893360|9.8623E-6|9.8623E-6|9.8483E-6|9.8528E-6
2023-12-18 09:57:00|SHIB|1702893420|9.8477E-6|9.8631E-6|9.845E-6|9.8617E-6
2023-12-18 09:58:00|SHIB|1702893480|9.8617E-6|9.8617E-6|9.8368E-6|9.8376E-6
2023-12-18 09:59:00|SHIB|1702893540|9.8371E-6|9.8444E-6|9.8223E-6|9.8275E-6
2023-12-18 10:00:00|SHIB|1702893600|9.8265E-6|9.834E-6|9.8193E-6|9.834E-6
2023-12-18 10:01:00|SHIB|1702893660|9.8343E-6|9.8343E-6|9.8236E-6|9.8297E-6
2023-12-18 10:02:00|SHIB|1702893720|9.8297E-6|9.8407E-6|9.8225E-6|9.8314E-6
2023-12-18 10:03:00|SHIB|1702893780|9.8266E-6|9.8281E-6|9.8096E-6|9.8155E-6
2023-12-18 10:04:00|SHIB|1702893840|9.8076E-6|9.8079E-6|9.791E-6|9.7968E-6
2023-12-18 10:05:00|SHIB|1702893900|9.7964E-6|9.8061E-6|9.7821E-6|9.7821E-6
2023-12-18 10:06:00|SHIB|1702893960|9.7862E-6|9.7866E-6|9.7629E-6|9.7805E-6
2023-12-18 10:07:00|SHIB|1702894020|9.7746E-6|9.7747E-6|9.7585E-6|9.7605E-6
2023-12-18 10:08:00|SHIB|1702894080|9.765E-6|9.7732E-6|9.7395E-6|9.7462E-6
2023-12-18 10:09:00|SHIB|1702894140|9.7457E-6|9.7976E-6|9.7433E-6|9.7971E-6
2023-12-18 10:10:00|SHIB|1702894200|9.7969E-6|9.8012E-6|9.7787E-6|9.7895E-6
2023-12-18 10:11:00|SHIB|1702894260|9.7893E-6|9.792E-6|9.7718E-6|9.7902E-6
2023-12-18 10:12:00|SHIB|1702894320|9.7856E-6|9.7884E-6|9.7675E-6|9.7675E-6
2023-12-18 10:13:00|SHIB|1702894380|9.7668E-6|9.7729E-6|9.752E-6|9.752E-6
2023-12-18 10:14:00|SHIB|1702894440|9.7518E-6|9.762E-6|9.7219E-6|9.7288E-6
2023-12-18 10:15:00|SHIB|1702894500|9.728E-6|9.7487E-6|9.7144E-6|9.7487E-6
2023-12-18 10:16:00|SHIB|1702894560|9.7483E-6|9.7886E-6|9.732E-6|9.7788E-6
2023-12-18 10:17:00|SHIB|1702894620|9.7793E-6|9.7861E-6|9.7744E-6|9.7829E-6
2023-12-18 10:18:00|SHIB|1702894680|9.7828E-6|9.7887E-6|9.7685E-6|9.7882E-6
2023-12-18 10:19:00|SHIB|1702894740|9.781E-6|9.7814E-6|9.7536E-6|9.7589E-6
2023-12-18 10:20:00|SHIB|1702894800|9.7589E-6|9.7698E-6|9.7342E-6|9.7349E-6
2023-12-18 10:21:00|SHIB|1702894860|9.7394E-6|9.7503E-6|9.7342E-6|9.7456E-6
2023-12-18 10:22:00|SHIB|1702894920|9.7451E-6|9.7596E-6|9.7328E-6|9.755E-6
2023-12-18 10:23:00|SHIB|1702894980|9.755E-6|9.7677E-6|9.755E-6|9.7574E-6
2023-12-18 10:24:00|SHIB|1702895040|9.7529E-6|9.7677E-6|9.7309E-6|9.7359E-6
2023-12-18 10:25:00|SHIB|1702895100|9.7404E-6|9.741E-6|9.7122E-6|9.7122E-6
2023-12-18 10:26:00|SHIB|1702895160|9.7139E-6|9.7139E-6|9.6892E-6|9.6892E-6
2023-12-18 10:27:00|SHIB|1702895220|9.7014E-6|9.71E-6|9.6521E-6|9.71E-6
2023-12-18 10:28:00|SHIB|1702895280|9.7125E-6|9.7353E-6|9.6946E-6|9.7009E-6
2023-12-18 10:29:00|SHIB|1702895340|9.6964E-6|9.7013E-6|9.6687E-6|9.6814E-6
2023-12-18 10:30:00|SHIB|1702895400|9.6814E-6|9.6841E-6|9.6532E-6|9.6532E-6
2023-12-18 10:31:00|SHIB|1702895460|9.658E-6|9.6927E-6|9.655E-6|9.6846E-6
2023-12-18 10:32:00|SHIB|1702895520|9.6846E-6|9.6896E-6|9.6267E-6|9.6323E-6
2023-12-18 10:33:00|SHIB|1702895580|9.633E-6|9.6719E-6|9.5976E-6|9.6063E-6
2023-12-18 10:34:00|SHIB|1702895640|9.5987E-6|9.6444E-6|9.572E-6|9.6147E-6
2023-12-18 10:35:00|SHIB|1702895700|9.6203E-6|9.6374E-6|9.5651E-6|9.618E-6
2023-12-18 10:36:00|SHIB|1702895760|9.6175E-6|9.6424E-6|9.5904E-6|9.602E-6
2023-12-18 10:37:00|SHIB|1702895820|9.6039E-6|9.6348E-6|9.5859E-6|9.6288E-6
2023-12-18 10:38:00|SHIB|1702895880|9.6286E-6|9.6382E-6|9.6178E-6|9.6182E-6
2023-12-18 10:39:00|SHIB|1702895940|9.6236E-6|9.6272E-6|9.6087E-6|9.6209E-6
2023-12-18 10:40:00|SHIB|1702896000|9.6166E-6|9.6533E-6|9.6166E-6|9.6533E-6
2023-12-18 10:41:00|SHIB|1702896060|9.6489E-6|9.663E-6|9.6296E-6|9.6299E-6
2023-12-18 10:42:00|SHIB|1702896120|9.6343E-6|9.6413E-6|9.6294E-6|9.6413E-6
2023-12-18 10:43:00|SHIB|1702896180|9.6423E-6|9.6437E-6|9.6265E-6|9.6352E-6
2023-12-18 10:44:00|SHIB|1702896240|9.6334E-6|9.6523E-6|9.6277E-6|9.6448E-6
2023-12-18 10:45:00|SHIB|1702896300|9.6453E-6|9.6527E-6|9.6378E-6|9.6378E-6
2023-12-18 10:46:00|SHIB|1702896360|9.6385E-6|9.65E-6|9.6299E-6|9.6497E-6
2023-12-18 10:47:00|SHIB|1702896420|9.6497E-6|9.6791E-6|9.6494E-6|9.6749E-6
2023-12-18 10:48:00|SHIB|1702896480|9.68E-6|9.683E-6|9.6595E-6|9.6595E-6
2023-12-18 10:49:00|SHIB|1702896540|9.6595E-6|9.6642E-6|9.6358E-6|9.6478E-6
2023-12-18 10:50:00|SHIB|1702896600|9.643E-6|9.6481E-6|9.6357E-6|9.6437E-6
2023-12-18 10:51:00|SHIB|1702896660|9.6437E-6|9.6616E-6|9.6437E-6|9.6616E-6
2023-12-18 10:52:00|SHIB|1702896720|9.6622E-6|9.6985E-6|9.6622E-6|9.6938E-6
2023-12-18 10:53:00|SHIB|1702896780|9.694E-6|9.7085E-6|9.6864E-6|9.7085E-6
2023-12-18 10:54:00|SHIB|1702896840|9.704E-6|9.7242E-6|9.7035E-6|9.7205E-6
2023-12-18 10:55:00|SHIB|1702896900|9.7158E-6|9.7337E-6|9.7148E-6|9.7191E-6
2023-12-18 10:56:00|SHIB|1702896960|9.7142E-6|9.7279E-6|9.7139E-6|9.7146E-6
2023-12-18 10:57:00|SHIB|1702897020|9.7193E-6|9.7275E-6|9.713E-6|9.7182E-6
2023-12-18 10:58:00|SHIB|1702897080|9.7176E-6|9.731E-6|9.7116E-6|9.7305E-6
2023-12-18 10:59:00|SHIB|1702897140|9.7305E-6|9.7513E-6|9.7305E-6|9.7415E-6
2023-12-18 11:00:00|SHIB|1702897200|9.747E-6|9.7553E-6|9.7443E-6|9.7531E-6
2023-12-18 11:01:00|SHIB|1702897260|9.7483E-6|9.7543E-6|9.7334E-6|9.7441E-6
2023-12-18 11:02:00|SHIB|1702897320|9.7445E-6|9.7498E-6|9.7376E-6|9.7498E-6
2023-12-18 11:03:00|SHIB|1702897380|9.7501E-6|9.7501E-6|9.7424E-6|9.7448E-6
2023-12-18 11:04:00|SHIB|1702897440|9.7496E-6|9.75E-6|9.7429E-6|9.745E-6
2023-12-18 11:05:00|SHIB|1702897500|9.7498E-6|9.7561E-6|9.7406E-6|9.7461E-6
2023-12-18 11:06:00|SHIB|1702897560|9.751E-6|9.7645E-6|9.751E-6|9.7609E-6
2023-12-18 11:07:00|SHIB|1702897620|9.7562E-6|9.7684E-6|9.7562E-6|9.7629E-6
2023-12-18 11:08:00|SHIB|1702897680|9.7629E-6|9.7674E-6|9.7518E-6|9.7518E-6
2023-12-18 11:09:00|SHIB|1702897740|9.7518E-6|9.7539E-6|9.7369E-6|9.7519E-6
2023-12-18 11:10:00|SHIB|1702897800|9.754E-6|9.7627E-6|9.7538E-6|9.7589E-6
2023-12-18 11:11:00|SHIB|1702897860|9.7588E-6|9.7588E-6|9.7343E-6|9.7446E-6
2023-12-18 11:12:00|SHIB|1702897920|9.7401E-6|9.7481E-6|9.728E-6|9.7308E-6
2023-12-18 11:13:00|SHIB|1702897980|9.7362E-6|9.7528E-6|9.7357E-6|9.7496E-6
2023-12-18 11:14:00|SHIB|1702898040|9.7502E-6|9.7704E-6|9.7457E-6|9.7703E-6
2023-12-18 11:15:00|SHIB|1702898100|9.7699E-6|9.7971E-6|9.7699E-6|9.7912E-6
2023-12-18 11:16:00|SHIB|1702898160|9.7914E-6|9.8438E-6|9.7847E-6|9.8155E-6
2023-12-18 11:17:00|SHIB|1702898220|9.8148E-6|9.8152E-6|9.7935E-6|9.8066E-6
2023-12-18 11:18:00|SHIB|1702898280|9.8081E-6|9.8083E-6|9.7911E-6|9.8023E-6
2023-12-18 11:19:00|SHIB|1702898340|9.807E-6|9.8071E-6|9.7972E-6|9.7979E-6
2023-12-18 11:20:00|SHIB|1702898400|9.7926E-6|9.8195E-6|9.7893E-6|9.8188E-6
2023-12-18 11:21:00|SHIB|1702898460|9.8185E-6|9.8422E-6|9.8181E-6|9.8422E-6
2023-12-18 11:22:00|SHIB|1702898520|9.8478E-6|9.8746E-6|9.8478E-6|9.8746E-6
2023-12-18 11:23:00|SHIB|1702898580|9.8745E-6|9.8795E-6|9.8616E-6|9.8739E-6
2023-12-18 11:24:00|SHIB|1702898640|9.8717E-6|9.8779E-6|9.8608E-6|9.8779E-6
2023-12-18 11:25:00|SHIB|1702898700|9.8787E-6|9.8787E-6|9.8606E-6|9.8726E-6
2023-12-18 11:26:00|SHIB|1702898760|9.8677E-6|9.8807E-6|9.859E-6|9.8734E-6
2023-12-18 11:27:00|SHIB|1702898820|9.873E-6|9.8743E-6|9.8672E-6|9.8741E-6
2023-12-18 11:28:00|SHIB|1702898880|9.874E-6|9.8829E-6|9.874E-6|9.879E-6
2023-12-18 11:29:00|SHIB|1702898940|9.8746E-6|9.8802E-6|9.8697E-6|9.873E-6
2023-12-18 11:30:00|SHIB|1702899000|9.8734E-6|9.8814E-6|9.8677E-6|9.877E-6
2023-12-18 11:31:00|SHIB|1702899060|9.8816E-6|9.8816E-6|9.8369E-6|9.8384E-6
2023-12-18 11:32:00|SHIB|1702899120|9.8308E-6|9.8308E-6|9.7968E-6|9.7986E-6
2023-12-18 11:33:00|SHIB|1702899180|9.7939E-6|9.7987E-6|9.7833E-6|9.7833E-6
2023-12-18 11:34:00|SHIB|1702899240|9.7759E-6|9.7815E-6|9.7735E-6|9.7735E-6
2023-12-18 11:35:00|SHIB|1702899300|9.7741E-6|9.7847E-6|9.7581E-6|9.7798E-6
2023-12-18 11:36:00|SHIB|1702899360|9.7796E-6|9.7818E-6|9.7622E-6|9.7726E-6
2023-12-18 11:37:00|SHIB|1702899420|9.772E-6|9.777E-6|9.7565E-6|9.7585E-6
2023-12-18 11:38:00|SHIB|1702899480|9.7634E-6|9.7822E-6|9.7585E-6|9.7749E-6
2023-12-18 11:39:00|SHIB|1702899540|9.7749E-6|9.791E-6|9.7716E-6|9.7889E-6
2023-12-18 11:40:00|SHIB|1702899600|9.7824E-6|9.7824E-6|9.7616E-6|9.7646E-6
2023-12-18 11:41:00|SHIB|1702899660|9.765E-6|9.7656E-6|9.7586E-6|9.7633E-6
2023-12-18 11:42:00|SHIB|1702899720|9.7631E-6|9.7703E-6|9.7531E-6|9.7531E-6
2023-12-18 11:43:00|SHIB|1702899780|9.7483E-6|9.7647E-6|9.7482E-6|9.7637E-6
2023-12-18 11:44:00|SHIB|1702899840|9.766E-6|9.766E-6|9.7516E-6|9.7568E-6
2023-12-18 11:45:00|SHIB|1702899900|9.7568E-6|9.7748E-6|9.7503E-6|9.7748E-6
2023-12-18 11:46:00|SHIB|1702899960|9.7748E-6|9.7823E-6|9.7643E-6|9.7823E-6
2023-12-18 11:47:00|SHIB|1702900020|9.7819E-6|9.7977E-6|9.7801E-6|9.7977E-6
2023-12-18 11:48:00|SHIB|1702900080|9.7982E-6|9.7982E-6|9.7776E-6|9.7776E-6
2023-12-18 11:49:00|SHIB|1702900140|9.7825E-6|9.7991E-6|9.7824E-6|9.7981E-6
2023-12-18 11:50:00|SHIB|1702900200|9.7987E-6|9.8103E-6|9.7938E-6|9.8103E-6
2023-12-18 11:51:00|SHIB|1702900260|9.8037E-6|9.8105E-6|9.7965E-6|9.8098E-6
2023-12-18 11:52:00|SHIB|1702900320|9.8051E-6|9.8123E-6|9.7973E-6|9.8033E-6
2023-12-18 11:53:00|SHIB|1702900380|9.8033E-6|9.8094E-6|9.7979E-6|9.7999E-6
2023-12-18 11:54:00|SHIB|1702900440|9.8002E-6|9.8091E-6|9.7973E-6|9.8039E-6
2023-12-18 11:55:00|SHIB|1702900500|9.8035E-6|9.8104E-6|9.7994E-6|9.8098E-6
2023-12-18 11:56:00|SHIB|1702900560|9.8103E-6|9.8177E-6|9.8025E-6|9.8162E-6
2023-12-18 11:57:00|SHIB|1702900620|9.8158E-6|9.8322E-6|9.8111E-6|9.8319E-6
2023-12-18 11:58:00|SHIB|1702900680|9.8322E-6|9.8322E-6|9.8233E-6|9.8267E-6
2023-12-18 11:59:00|SHIB|1702900740|9.831E-6|9.8387E-6|9.8237E-6|9.8285E-6
2023-12-18 12:00:00|SHIB|1702900800|9.8235E-6|9.8324E-6|9.8235E-6|9.8273E-6
2023-12-18 12:01:00|SHIB|1702900860|9.8322E-6|9.837E-6|9.8279E-6|9.8324E-6
2023-12-18 12:02:00|SHIB|1702900920|9.8391E-6|9.8402E-6|9.824E-6|9.8246E-6
2023-12-18 12:03:00|SHIB|1702900980|9.8242E-6|9.8298E-6|9.815E-6|9.8195E-6
2023-12-18 12:04:00|SHIB|1702901040|9.8146E-6|9.8291E-6|9.8146E-6|9.8242E-6
2023-12-18 12:05:00|SHIB|1702901100|9.8242E-6|9.8289E-6|9.8141E-6|9.8161E-6
2023-12-18 12:06:00|SHIB|1702901160|9.816E-6|9.8164E-6|9.8036E-6|9.8044E-6
2023-12-18 12:07:00|SHIB|1702901220|9.8116E-6|9.8315E-6|9.8092E-6|9.8315E-6
2023-12-18 12:08:00|SHIB|1702901280|9.8265E-6|9.8296E-6|9.8226E-6|9.8278E-6
2023-12-18 12:09:00|SHIB|1702901340|9.8301E-6|9.8421E-6|9.8297E-6|9.8421E-6
2023-12-18 12:10:00|SHIB|1702901400|9.847E-6|9.8473E-6|9.8358E-6|9.8389E-6
2023-12-18 12:11:00|SHIB|1702901460|9.8387E-6|9.8387E-6|9.8255E-6|9.826E-6
2023-12-18 12:12:00|SHIB|1702901520|9.826E-6|9.8308E-6|9.8041E-6|9.8044E-6
2023-12-18 12:13:00|SHIB|1702901580|9.8042E-6|9.8042E-6|9.7958E-6|9.7961E-6
2023-12-18 12:14:00|SHIB|1702901640|9.801E-6|9.8016E-6|9.7941E-6|9.7959E-6
2023-12-18 12:15:00|SHIB|1702901700|9.7958E-6|9.8012E-6|9.7939E-6|9.8004E-6
2023-12-18 12:16:00|SHIB|1702901760|9.8004E-6|9.8004E-6|9.7822E-6|9.7822E-6
2023-12-18 12:17:00|SHIB|1702901820|9.7826E-6|9.7826E-6|9.7689E-6|9.7807E-6
2023-12-18 12:18:00|SHIB|1702901880|9.781E-6|9.781E-6|9.7604E-6|9.7604E-6
2023-12-18 12:19:00|SHIB|1702901940|9.7652E-6|9.7752E-6|9.7652E-6|9.7752E-6
2023-12-18 12:20:00|SHIB|1702902000|9.7752E-6|9.782E-6|9.769E-6|9.779E-6
2023-12-18 12:21:00|SHIB|1702902060|9.7753E-6|9.784E-6|9.7749E-6|9.7784E-6
2023-12-18 12:22:00|SHIB|1702902120|9.7834E-6|9.7906E-6|9.7698E-6|9.7746E-6
2023-12-18 12:23:00|SHIB|1702902180|9.7696E-6|9.7759E-6|9.7696E-6|9.7759E-6
2023-12-18 12:24:00|SHIB|1702902240|9.7761E-6|9.7907E-6|9.7753E-6|9.7788E-6
2023-12-18 12:25:00|SHIB|1702902300|9.7835E-6|9.7923E-6|9.7782E-6|9.7873E-6
2023-12-18 12:26:00|SHIB|1702902360|9.7874E-6|9.8211E-6|9.7868E-6|9.8211E-6
2023-12-18 12:27:00|SHIB|1702902420|9.8265E-6|9.8367E-6|9.8238E-6|9.8257E-6
2023-12-18 12:28:00|SHIB|1702902480|9.8254E-6|9.8296E-6|9.8223E-6|9.828E-6
2023-12-18 12:29:00|SHIB|1702902540|9.8284E-6|9.8284E-6|9.8169E-6|9.8169E-6
2023-12-18 12:30:00|SHIB|1702902600|9.8169E-6|9.8281E-6|9.8154E-6|9.8234E-6
2023-12-18 12:31:00|SHIB|1702902660|9.8234E-6|9.839E-6|9.8231E-6|9.8331E-6
2023-12-18 12:32:00|SHIB|1702902720|9.833E-6|9.8383E-6|9.8323E-6|9.8328E-6
2023-12-18 12:33:00|SHIB|1702902780|9.8279E-6|9.833E-6|9.8208E-6|9.8277E-6
2023-12-18 12:34:00|SHIB|1702902840|9.8276E-6|9.8276E-6|9.8192E-6|9.8272E-6
2023-12-18 12:35:00|SHIB|1702902900|9.8322E-6|9.835E-6|9.8274E-6|9.8346E-6
2023-12-18 12:36:00|SHIB|1702902960|9.8349E-6|9.8424E-6|9.8286E-6|9.8424E-6
2023-12-18 12:37:00|SHIB|1702903020|9.8426E-6|9.8435E-6|9.8366E-6|9.8374E-6
2023-12-18 12:38:00|SHIB|1702903080|9.8422E-6|9.8422E-6|9.81E-6|9.8152E-6
2023-12-18 12:39:00|SHIB|1702903140|9.8144E-6|9.815E-6|9.801E-6|9.8134E-6
2023-12-18 12:40:00|SHIB|1702903200|9.813E-6|9.8136E-6|9.8068E-6|9.8126E-6
2023-12-18 12:41:00|SHIB|1702903260|9.8141E-6|9.8149E-6|9.8028E-6|9.8135E-6
2023-12-18 12:42:00|SHIB|1702903320|9.8188E-6|9.8231E-6|9.8089E-6|9.8231E-6
2023-12-18 12:43:00|SHIB|1702903380|9.8234E-6|9.8312E-6|9.8175E-6|9.8311E-6
2023-12-18 12:44:00|SHIB|1702903440|9.8267E-6|9.8342E-6|9.8214E-6|9.8214E-6
2023-12-18 12:45:00|SHIB|1702903500|9.8262E-6|9.8319E-6|9.8185E-6|9.8266E-6
2023-12-18 12:46:00|SHIB|1702903560|9.8316E-6|9.8345E-6|9.8207E-6|9.8224E-6
2023-12-18 12:47:00|SHIB|1702903620|9.8175E-6|9.8175E-6|9.802E-6|9.807E-6
2023-12-18 12:48:00|SHIB|1702903680|9.8074E-6|9.8181E-6|9.799E-6|9.8131E-6
2023-12-18 12:49:00|SHIB|1702903740|9.8135E-6|9.8173E-6|9.8086E-6|9.8136E-6
2023-12-18 12:50:00|SHIB|1702903800|9.8155E-6|9.8157E-6|9.7996E-6|9.7996E-6
2023-12-18 12:51:00|SHIB|1702903860|9.7994E-6|9.8148E-6|9.7994E-6|9.8107E-6
2023-12-18 12:52:00|SHIB|1702903920|9.8109E-6|9.8138E-6|9.8015E-6|9.8084E-6
2023-12-18 12:53:00|SHIB|1702903980|9.8085E-6|9.8105E-6|9.7985E-6|9.8101E-6
2023-12-18 12:54:00|SHIB|1702904040|9.8111E-6|9.8125E-6|9.7902E-6|9.7949E-6
2023-12-18 12:55:00|SHIB|1702904100|9.7949E-6|9.7949E-6|9.7835E-6|9.7836E-6
2023-12-18 12:56:00|SHIB|1702904160|9.7835E-6|9.7927E-6|9.7835E-6|9.7927E-6
2023-12-18 12:57:00|SHIB|1702904220|9.7898E-6|9.8035E-6|9.7879E-6|9.7929E-6
2023-12-18 12:58:00|SHIB|1702904280|9.7929E-6|9.7967E-6|9.7885E-6|9.7963E-6
2023-12-18 12:59:00|SHIB|1702904340|9.796E-6|9.796E-6|9.7902E-6|9.7948E-6
2023-12-18 13:00:00|SHIB|1702904400|9.7945E-6|9.795E-6|9.7786E-6|9.7811E-6
2023-12-18 13:01:00|SHIB|1702904460|9.7811E-6|9.7864E-6|9.7779E-6|9.7863E-6
2023-12-18 13:02:00|SHIB|1702904520|9.7863E-6|9.8032E-6|9.786E-6|9.8029E-6
2023-12-18 13:03:00|SHIB|1702904580|9.8029E-6|9.8195E-6|9.7984E-6|9.8153E-6
2023-12-18 13:04:00|SHIB|1702904640|9.8207E-6|9.8311E-6|9.815E-6|9.8311E-6
2023-12-18 13:05:00|SHIB|1702904700|9.8311E-6|9.8323E-6|9.8244E-6|9.8323E-6
2023-12-18 13:06:00|SHIB|1702904760|9.8323E-6|9.8327E-6|9.8192E-6|9.8296E-6
2023-12-18 13:07:00|SHIB|1702904820|9.8296E-6|9.8313E-6|9.8191E-6|9.8227E-6
2023-12-18 13:08:00|SHIB|1702904880|9.8219E-6|9.8237E-6|9.8107E-6|9.8127E-6
2023-12-18 13:09:00|SHIB|1702904940|9.8135E-6|9.829E-6|9.8135E-6|9.8225E-6
2023-12-18 13:10:00|SHIB|1702905000|9.8211E-6|9.8235E-6|9.8159E-6|9.8211E-6
2023-12-18 13:11:00|SHIB|1702905060|9.8211E-6|9.8375E-6|9.8161E-6|9.8351E-6
2023-12-18 13:12:00|SHIB|1702905120|9.8351E-6|9.8486E-6|9.8349E-6|9.8482E-6
2023-12-18 13:13:00|SHIB|1702905180|9.8503E-6|9.8653E-6|9.8461E-6|9.8653E-6
2023-12-18 13:14:00|SHIB|1702905240|9.8624E-6|9.8624E-6|9.8529E-6|9.8563E-6
2023-12-18 13:15:00|SHIB|1702905300|9.8563E-6|9.8602E-6|9.8459E-6|9.846E-6
2023-12-18 13:16:00|SHIB|1702905360|9.8464E-6|9.8629E-6|9.8458E-6|9.8625E-6
2023-12-18 13:17:00|SHIB|1702905420|9.8678E-6|9.8906E-6|9.8649E-6|9.8906E-6
2023-12-18 13:18:00|SHIB|1702905480|9.8901E-6|9.8964E-6|9.8824E-6|9.8964E-6
2023-12-18 13:19:00|SHIB|1702905540|9.8964E-6|9.906E-6|9.8904E-6|9.9054E-6
2023-12-18 13:20:00|SHIB|1702905600|9.9052E-6|9.9089E-6|9.9001E-6|9.9028E-6
2023-12-18 13:21:00|SHIB|1702905660|9.9076E-6|9.9179E-6|9.9032E-6|9.9178E-6
2023-12-18 13:22:00|SHIB|1702905720|9.9179E-6|9.9245E-6|9.9109E-6|9.9113E-6
2023-12-18 13:23:00|SHIB|1702905780|9.9128E-6|9.9262E-6|9.9119E-6|9.9163E-6
2023-12-18 13:24:00|SHIB|1702905840|9.9167E-6|9.9263E-6|9.9051E-6|9.9051E-6
2023-12-18 13:25:00|SHIB|1702905900|9.9098E-6|9.9246E-6|9.908E-6|9.9149E-6
2023-12-18 13:26:00|SHIB|1702905960|9.9149E-6|9.9338E-6|9.9092E-6|9.9333E-6
2023-12-18 13:27:00|SHIB|1702906020|9.9338E-6|9.9431E-6|9.9333E-6|9.9431E-6
2023-12-18 13:28:00|SHIB|1702906080|9.9428E-6|9.9496E-6|9.93E-6|9.9426E-6
2023-12-18 13:29:00|SHIB|1702906140|9.9428E-6|9.9506E-6|9.9336E-6|9.9487E-6
2023-12-18 13:30:00|SHIB|1702906200|9.9484E-6|9.9594E-6|9.9484E-6|9.9594E-6
2023-12-18 13:31:00|SHIB|1702906260|9.9591E-6|9.961E-6|9.9525E-6|9.9592E-6
2023-12-18 13:32:00|SHIB|1702906320|9.9614E-6|9.9687E-6|9.9517E-6|9.9579E-6
2023-12-18 13:33:00|SHIB|1702906380|9.9517E-6|9.9517E-6|9.927E-6|9.9318E-6
2023-12-18 13:34:00|SHIB|1702906440|9.9251E-6|9.9327E-6|9.9196E-6|9.9288E-6
2023-12-18 13:35:00|SHIB|1702906500|9.9242E-6|9.929E-6|9.9098E-6|9.9098E-6
2023-12-18 13:36:00|SHIB|1702906560|9.9094E-6|9.9253E-6|9.9E-6|9.9E-6
2023-12-18 13:37:00|SHIB|1702906620|9.9048E-6|9.9169E-6|9.9003E-6|9.9024E-6
2023-12-18 13:38:00|SHIB|1702906680|9.905E-6|9.9055E-6|9.8984E-6|9.9017E-6
2023-12-18 13:39:00|SHIB|1702906740|9.9013E-6|9.9152E-6|9.8962E-6|9.9023E-6
2023-12-18 13:40:00|SHIB|1702906800|9.907E-6|9.914E-6|9.9014E-6|9.9032E-6
2023-12-18 13:41:00|SHIB|1702906860|9.9024E-6|9.9081E-6|9.901E-6|9.9057E-6
2023-12-18 13:42:00|SHIB|1702906920|9.9055E-6|9.9162E-6|9.9002E-6|9.9114E-6
2023-12-18 13:43:00|SHIB|1702906980|9.9162E-6|9.9337E-6|9.9115E-6|9.9258E-6
2023-12-18 13:44:00|SHIB|1702907040|9.9267E-6|9.9365E-6|9.9221E-6|9.9271E-6
2023-12-18 13:45:00|SHIB|1702907100|9.9266E-6|9.9361E-6|9.9266E-6|9.9353E-6
2023-12-18 13:46:00|SHIB|1702907160|9.9354E-6|9.9504E-6|9.9335E-6|9.9504E-6
2023-12-18 13:47:00|SHIB|1702907220|9.9499E-6|9.9523E-6|9.9319E-6|9.9326E-6
2023-12-18 13:48:00|SHIB|1702907280|9.9322E-6|9.9425E-6|9.9322E-6|9.937E-6
2023-12-18 13:49:00|SHIB|1702907340|9.937E-6|9.937E-6|9.9256E-6|9.9342E-6
2023-12-18 13:50:00|SHIB|1702907400|9.9222E-6|9.927E-6|9.9125E-6|9.9195E-6
2023-12-18 13:51:00|SHIB|1702907460|9.9244E-6|9.9419E-6|9.9244E-6|9.9419E-6
2023-12-18 13:52:00|SHIB|1702907520|9.9419E-6|9.9455E-6|9.9375E-6|9.9431E-6
2023-12-18 13:53:00|SHIB|1702907580|9.9432E-6|9.9517E-6|9.9386E-6|9.9432E-6
2023-12-18 13:54:00|SHIB|1702907640|9.9432E-6|9.9623E-6|9.9427E-6|9.9622E-6
2023-12-18 13:55:00|SHIB|1702907700|9.9631E-6|9.9777E-6|9.9553E-6|9.9777E-6
2023-12-18 13:56:00|SHIB|1702907760|9.9787E-6|9.9802E-6|9.9594E-6|9.9736E-6
2023-12-18 13:57:00|SHIB|1702907820|9.9736E-6|9.982E-6|9.9736E-6|9.9798E-6
2023-12-18 13:58:00|SHIB|1702907880|9.98E-6|9.9824E-6|9.9744E-6|9.9824E-6
2023-12-18 13:59:00|SHIB|1702907940|9.9774E-6|9.9912E-6|9.9756E-6|9.9863E-6
2023-12-18 14:00:00|SHIB|1702908000|9.9891E-6|9.991E-6|9.9771E-6|9.9807E-6
2023-12-18 14:01:00|SHIB|1702908060|9.9812E-6|9.9891E-6|9.9761E-6|9.9838E-6
2023-12-18 14:02:00|SHIB|1702908120|9.9774E-6|9.9774E-6|9.9621E-6|9.9621E-6
2023-12-18 14:03:00|SHIB|1702908180|9.9618E-6|9.9731E-6|9.9578E-6|9.9595E-6
2023-12-18 14:04:00|SHIB|1702908240|9.959E-6|9.9727E-6|9.959E-6|9.9678E-6
2023-12-18 14:05:00|SHIB|1702908300|9.9744E-6|9.9749E-6|9.9621E-6|9.9621E-6
2023-12-18 14:06:00|SHIB|1702908360|9.9612E-6|9.9672E-6|9.9594E-6|9.9645E-6
2023-12-18 14:07:00|SHIB|1702908420|9.9645E-6|9.9649E-6|9.9514E-6|9.9514E-6
2023-12-18 14:08:00|SHIB|1702908480|9.9561E-6|9.965E-6|9.9561E-6|9.9597E-6
2023-12-18 14:09:00|SHIB|1702908540|9.9643E-6|9.9646E-6|9.9521E-6|9.9552E-6
2023-12-18 14:10:00|SHIB|1702908600|9.9511E-6|9.9651E-6|9.9485E-6|9.9562E-6
2023-12-18 14:11:00|SHIB|1702908660|9.9561E-6|9.9716E-6|9.9561E-6|9.9623E-6
2023-12-18 14:12:00|SHIB|1702908720|9.9745E-6|9.9848E-6|9.9652E-6|9.9654E-6
2023-12-18 14:13:00|SHIB|1702908780|9.9654E-6|9.9677E-6|9.9606E-6|9.9624E-6
2023-12-18 14:14:00|SHIB|1702908840|9.9648E-6|9.9739E-6|9.9594E-6|9.9644E-6
2023-12-18 14:15:00|SHIB|1702908900|9.9641E-6|9.9664E-6|9.9558E-6|9.9558E-6
2023-12-18 14:16:00|SHIB|1702908960|9.9528E-6|9.9659E-6|9.9504E-6|9.9659E-6
2023-12-18 14:17:00|SHIB|1702909020|9.959E-6|9.9647E-6|9.9534E-6|9.9628E-6
2023-12-18 14:18:00|SHIB|1702909080|9.9653E-6|9.9845E-6|9.9629E-6|9.9793E-6
2023-12-18 14:19:00|SHIB|1702909140|9.9788E-6|9.9855E-6|9.9788E-6|9.9852E-6
2023-12-18 14:20:00|SHIB|1702909200|9.9858E-6|9.9864E-6|9.972E-6|9.972E-6
2023-12-18 14:21:00|SHIB|1702909260|9.9768E-6|9.9775E-6|9.9718E-6|9.9774E-6
2023-12-18 14:22:00|SHIB|1702909320|9.9768E-6|9.9857E-6|9.9723E-6|9.9803E-6
2023-12-18 14:23:00|SHIB|1702909380|9.9852E-6|9.994E-6|9.9813E-6|9.9878E-6
2023-12-18 14:24:00|SHIB|1702909440|9.9897E-6|1.00032E-5|9.9881E-6|9.996E-6
2023-12-18 14:25:00|SHIB|1702909500|9.9959E-6|1.00061E-5|9.9959E-6|1.00061E-5
2023-12-18 14:26:00|SHIB|1702909560|1.00086E-5|1.001E-5|9.9991E-6|1.00054E-5
2023-12-18 14:27:00|SHIB|1702909620|1.00053E-5|1.00154E-5|1.00053E-5|1.00131E-5
2023-12-18 14:28:00|SHIB|1702909680|1.00083E-5|1.00221E-5|1.00074E-5|1.00172E-5
2023-12-18 14:29:00|SHIB|1702909740|1.00172E-5|1.00224E-5|1.00163E-5|1.00174E-5
2023-12-18 14:30:00|SHIB|1702909800|1.00222E-5|1.00241E-5|1.00171E-5|1.00225E-5
2023-12-18 14:31:00|SHIB|1702909860|1.00177E-5|1.00224E-5|1.00073E-5|1.00163E-5
2023-12-18 14:32:00|SHIB|1702909920|1.00158E-5|1.00223E-5|1.00139E-5|1.00223E-5
2023-12-18 14:33:00|SHIB|1702909980|1.00223E-5|1.0041E-5|1.00223E-5|1.00366E-5
2023-12-18 14:34:00|SHIB|1702910040|1.00359E-5|1.0041E-5|1.00212E-5|1.00324E-5
2023-12-18 14:35:00|SHIB|1702910100|1.00323E-5|1.00569E-5|1.00323E-5|1.00558E-5
2023-12-18 14:36:00|SHIB|1702910160|1.00466E-5|1.00566E-5|1.00449E-5|1.00505E-5
2023-12-18 14:37:00|SHIB|1702910220|1.00503E-5|1.00761E-5|1.00457E-5|1.00761E-5
2023-12-18 14:38:00|SHIB|1702910280|1.0074E-5|1.00872E-5|1.00632E-5|1.00779E-5
2023-12-18 14:39:00|SHIB|1702910340|1.00637E-5|1.00841E-5|1.00632E-5|1.00799E-5
2023-12-18 14:40:00|SHIB|1702910400|1.00797E-5|1.00797E-5|1.00687E-5|1.00708E-5
2023-12-18 14:41:00|SHIB|1702910460|1.00707E-5|1.00746E-5|1.0059E-5|1.00653E-5
2023-12-18 14:42:00|SHIB|1702910520|1.00657E-5|1.00681E-5|1.0047E-5|1.00589E-5
2023-12-18 14:43:00|SHIB|1702910580|1.00594E-5|1.00744E-5|1.00594E-5|1.00661E-5
2023-12-18 14:44:00|SHIB|1702910640|1.00656E-5|1.00714E-5|1.00594E-5|1.00687E-5
2023-12-18 14:45:00|SHIB|1702910700|1.00735E-5|1.00841E-5|1.00687E-5|1.00788E-5
2023-12-18 14:46:00|SHIB|1702910760|1.00794E-5|1.00833E-5|1.00673E-5|1.00682E-5
2023-12-18 14:47:00|SHIB|1702910820|1.00681E-5|1.00681E-5|1.00547E-5|1.00577E-5
2023-12-18 14:48:00|SHIB|1702910880|1.00563E-5|1.00586E-5|1.00446E-5|1.00483E-5
2023-12-18 14:49:00|SHIB|1702910940|1.00436E-5|1.00481E-5|1.00301E-5|1.00468E-5
2023-12-18 14:50:00|SHIB|1702911000|1.00474E-5|1.00561E-5|1.00433E-5|1.00558E-5
2023-12-18 14:51:00|SHIB|1702911060|1.00563E-5|1.00565E-5|1.0042E-5|1.0042E-5
2023-12-18 14:52:00|SHIB|1702911120|1.00419E-5|1.00561E-5|1.00406E-5|1.00481E-5
2023-12-18 14:53:00|SHIB|1702911180|1.00477E-5|1.00498E-5|1.00393E-5|1.0042E-5
2023-12-18 14:54:00|SHIB|1702911240|1.00399E-5|1.00416E-5|1.00328E-5|1.00333E-5
2023-12-18 14:55:00|SHIB|1702911300|1.00333E-5|1.00511E-5|1.00329E-5|1.00482E-5
2023-12-18 14:56:00|SHIB|1702911360|1.00486E-5|1.00509E-5|1.00318E-5|1.00399E-5
2023-12-18 14:57:00|SHIB|1702911420|1.00405E-5|1.00458E-5|1.00306E-5|1.00306E-5
2023-12-18 14:58:00|SHIB|1702911480|1.00305E-5|1.00542E-5|1.00302E-5|1.0051E-5
2023-12-18 14:59:00|SHIB|1702911540|1.00506E-5|1.00511E-5|1.00329E-5|1.00361E-5
2023-12-18 15:00:00|SHIB|1702911600|1.00361E-5|1.00453E-5|1.00314E-5|1.00405E-5
2023-12-18 15:01:00|SHIB|1702911660|1.00408E-5|1.00485E-5|1.0039E-5|1.0048E-5
2023-12-18 15:02:00|SHIB|1702911720|1.00523E-5|1.00525E-5|1.00367E-5|1.00415E-5
2023-12-18 15:03:00|SHIB|1702911780|1.00375E-5|1.00445E-5|1.00351E-5|1.00384E-5
2023-12-18 15:04:00|SHIB|1702911840|1.00383E-5|1.00444E-5|1.00327E-5|1.00376E-5
2023-12-18 15:05:00|SHIB|1702911900|1.00371E-5|1.00449E-5|1.0032E-5|1.00385E-5
2023-12-18 15:06:00|SHIB|1702911960|1.00367E-5|1.00379E-5|1.00221E-5|1.00284E-5
2023-12-18 15:07:00|SHIB|1702912020|1.00236E-5|1.00259E-5|1.00122E-5|1.00125E-5
2023-12-18 15:08:00|SHIB|1702912080|1.00145E-5|1.00149E-5|9.9849E-6|9.998E-6
2023-12-18 15:09:00|SHIB|1702912140|9.998E-6|9.9992E-6|9.9896E-6|9.9931E-6
2023-12-18 15:10:00|SHIB|1702912200|9.9926E-6|1.00067E-5|9.9912E-6|1.00004E-5
2023-12-18 15:11:00|SHIB|1702912260|9.9967E-6|1.00094E-5|9.9945E-6|1.00093E-5
2023-12-18 15:12:00|SHIB|1702912320|1.00092E-5|1.00193E-5|1.00028E-5|1.00163E-5
2023-12-18 15:13:00|SHIB|1702912380|1.00132E-5|1.00248E-5|1.00115E-5|1.00128E-5
2023-12-18 15:14:00|SHIB|1702912440|1.00126E-5|1.00126E-5|9.9884E-6|9.9885E-6
2023-12-18 15:15:00|SHIB|1702912500|9.9882E-6|9.9882E-6|9.972E-6|9.9824E-6
2023-12-18 15:16:00|SHIB|1702912560|9.9824E-6|9.9928E-6|9.9774E-6|9.9923E-6
2023-12-18 15:17:00|SHIB|1702912620|9.9925E-6|1.00108E-5|9.9869E-6|1.00064E-5
2023-12-18 15:18:00|SHIB|1702912680|1.00064E-5|1.00204E-5|1.00038E-5|1.00056E-5
2023-12-18 15:19:00|SHIB|1702912740|1.00092E-5|1.00107E-5|1.00006E-5|1.00029E-5
2023-12-18 15:20:00|SHIB|1702912800|1.00029E-5|1.00195E-5|1.00029E-5|1.00195E-5
2023-12-18 15:21:00|SHIB|1702912860|1.00172E-5|1.00282E-5|1.00124E-5|1.0023E-5
2023-12-18 15:22:00|SHIB|1702912920|1.0023E-5|1.00278E-5|1.00074E-5|1.00162E-5
2023-12-18 15:23:00|SHIB|1702912980|1.0013E-5|1.00184E-5|1.0011E-5|1.00127E-5
2023-12-18 15:24:00|SHIB|1702913040|1.00127E-5|1.00181E-5|1.00124E-5|1.00175E-5
2023-12-18 15:25:00|SHIB|1702913100|1.001E-5|1.00154E-5|9.9979E-6|9.9979E-6
2023-12-18 15:26:00|SHIB|1702913160|9.9979E-6|1.00097E-5|9.9852E-6|9.9945E-6
2023-12-18 15:27:00|SHIB|1702913220|9.9923E-6|9.9971E-6|9.9773E-6|9.9773E-6
2023-12-18 15:28:00|SHIB|1702913280|9.9822E-6|9.9905E-6|9.9751E-6|9.9767E-6
2023-12-18 15:29:00|SHIB|1702913340|9.9771E-6|9.9903E-6|9.9757E-6|9.9781E-6
2023-12-18 15:30:00|SHIB|1702913400|9.9848E-6|9.9906E-6|9.9831E-6|9.9839E-6
2023-12-18 15:31:00|SHIB|1702913460|9.9838E-6|1.00009E-5|9.9838E-6|1.00008E-5
2023-12-18 15:32:00|SHIB|1702913520|1.0001E-5|1.00126E-5|1.0001E-5|1.00039E-5
2023-12-18 15:33:00|SHIB|1702913580|1.00041E-5|1.00112E-5|1.00033E-5|1.00033E-5
2023-12-18 15:34:00|SHIB|1702913640|1.00031E-5|1.00046E-5|9.997E-6|1.00035E-5
2023-12-18 15:35:00|SHIB|1702913700|1.00043E-5|1.00203E-5|1.00043E-5|1.00159E-5
2023-12-18 15:36:00|SHIB|1702913760|1.00159E-5|1.00226E-5|1.00127E-5|1.00208E-5
2023-12-18 15:37:00|SHIB|1702913820|1.00161E-5|1.00373E-5|1.00161E-5|1.00325E-5
2023-12-18 15:38:00|SHIB|1702913880|1.00325E-5|1.00475E-5|1.00322E-5|1.00475E-5
2023-12-18 15:39:00|SHIB|1702913940|1.00478E-5|1.00478E-5|1.00362E-5|1.0042E-5
2023-12-18 15:40:00|SHIB|1702914000|1.00419E-5|1.00569E-5|1.0037E-5|1.00569E-5
2023-12-18 15:41:00|SHIB|1702914060|1.00519E-5|1.0065E-5|1.00519E-5|1.0065E-5
2023-12-18 15:42:00|SHIB|1702914120|1.00647E-5|1.00695E-5|1.00563E-5|1.00563E-5
2023-12-18 15:43:00|SHIB|1702914180|1.00563E-5|1.00614E-5|1.00469E-5|1.00534E-5
2023-12-18 15:44:00|SHIB|1702914240|1.00497E-5|1.00543E-5|1.00444E-5|1.00535E-5
2023-12-18 15:45:00|SHIB|1702914300|1.00535E-5|1.00682E-5|1.00514E-5|1.00629E-5
2023-12-18 15:46:00|SHIB|1702914360|1.00628E-5|1.00675E-5|1.00566E-5|1.00619E-5
2023-12-18 15:47:00|SHIB|1702914420|1.00619E-5|1.0069E-5|1.00573E-5|1.0069E-5
2023-12-18 15:48:00|SHIB|1702914480|1.00641E-5|1.0069E-5|1.00606E-5|1.00631E-5
2023-12-18 15:49:00|SHIB|1702914540|1.00634E-5|1.00685E-5|1.0056E-5|1.00608E-5
2023-12-18 15:50:00|SHIB|1702914600|1.00608E-5|1.00632E-5|1.0044E-5|1.0049E-5
2023-12-18 15:51:00|SHIB|1702914660|1.0049E-5|1.00595E-5|1.00436E-5|1.00541E-5
2023-12-18 15:52:00|SHIB|1702914720|1.00541E-5|1.00579E-5|1.00477E-5|1.00478E-5
2023-12-18 15:53:00|SHIB|1702914780|1.00473E-5|1.00536E-5|1.00444E-5|1.00509E-5
2023-12-18 15:54:00|SHIB|1702914840|1.00462E-5|1.0051E-5|1.00423E-5|1.00423E-5
2023-12-18 15:55:00|SHIB|1702914900|1.00421E-5|1.00494E-5|1.00344E-5|1.00458E-5
2023-12-18 15:56:00|SHIB|1702914960|1.00458E-5|1.0057E-5|1.00435E-5|1.0057E-5
2023-12-18 15:57:00|SHIB|1702915020|1.00544E-5|1.0066E-5|1.00528E-5|1.00632E-5
2023-12-18 15:58:00|SHIB|1702915080|1.00652E-5|1.00716E-5|1.00597E-5|1.00716E-5
2023-12-18 15:59:00|SHIB|1702915140|1.0066E-5|1.00725E-5|1.00625E-5|1.00653E-5
2023-12-18 16:00:00|SHIB|1702915200|1.00654E-5|1.00886E-5|1.00654E-5|1.00836E-5
2023-12-18 16:01:00|SHIB|1702915260|1.00836E-5|1.01176E-5|1.00836E-5|1.01148E-5
2023-12-18 16:02:00|SHIB|1702915320|1.01201E-5|1.01341E-5|1.01129E-5|1.0128E-5
2023-12-18 16:03:00|SHIB|1702915380|1.0128E-5|1.01394E-5|1.01139E-5|1.0123E-5
2023-12-18 16:04:00|SHIB|1702915440|1.0117E-5|1.01491E-5|1.01151E-5|1.01491E-5
2023-12-18 16:05:00|SHIB|1702915500|1.01529E-5|1.0157E-5|1.01414E-5|1.01443E-5
2023-12-18 16:06:00|SHIB|1702915560|1.01442E-5|1.01485E-5|1.01152E-5|1.01331E-5
2023-12-18 16:07:00|SHIB|1702915620|1.01382E-5|1.01567E-5|1.01123E-5|1.01124E-5
2023-12-18 16:08:00|SHIB|1702915680|1.01088E-5|1.01445E-5|1.01083E-5|1.01388E-5
2023-12-18 16:09:00|SHIB|1702915740|1.01443E-5|1.01443E-5|1.00984E-5|1.00984E-5
2023-12-18 16:10:00|SHIB|1702915800|1.00917E-5|1.0092E-5|1.00607E-5|1.00683E-5
2023-12-18 16:11:00|SHIB|1702915860|1.00631E-5|1.0081E-5|1.00631E-5|1.0079E-5
2023-12-18 16:12:00|SHIB|1702915920|1.00736E-5|1.01062E-5|1.00736E-5|1.01058E-5
2023-12-18 16:13:00|SHIB|1702915980|1.01062E-5|1.01248E-5|1.01062E-5|1.01237E-5
2023-12-18 16:14:00|SHIB|1702916040|1.01285E-5|1.01835E-5|1.01237E-5|1.01835E-5
2023-12-18 16:15:00|SHIB|1702916100|1.0189E-5|1.01909E-5|1.01656E-5|1.01789E-5
2023-12-18 16:16:00|SHIB|1702916160|1.01787E-5|1.02038E-5|1.01603E-5|1.02006E-5
2023-12-18 16:17:00|SHIB|1702916220|1.02001E-5|1.02162E-5|1.01873E-5|1.02128E-5
2023-12-18 16:18:00|SHIB|1702916280|1.02125E-5|1.02125E-5|1.01794E-5|1.02031E-5
2023-12-18 16:19:00|SHIB|1702916340|1.02024E-5|1.02092E-5|1.01866E-5|1.02088E-5
2023-12-18 16:20:00|SHIB|1702916400|1.02072E-5|1.02126E-5|1.02025E-5|1.02116E-5
2023-12-18 16:21:00|SHIB|1702916460|1.02151E-5|1.02151E-5|1.01874E-5|1.01874E-5
2023-12-18 16:22:00|SHIB|1702916520|1.01826E-5|1.01991E-5|1.01826E-5|1.01907E-5
2023-12-18 16:23:00|SHIB|1702916580|1.01902E-5|1.01954E-5|1.01838E-5|1.01889E-5
2023-12-18 16:24:00|SHIB|1702916640|1.01907E-5|1.01907E-5|1.0173E-5|1.01839E-5
2023-12-18 16:25:00|SHIB|1702916700|1.01886E-5|1.01886E-5|1.0164E-5|1.01691E-5
2023-12-18 16:26:00|SHIB|1702916760|1.01689E-5|1.01885E-5|1.01656E-5|1.01862E-5
2023-12-18 16:27:00|SHIB|1702916820|1.01811E-5|1.01997E-5|1.01788E-5|1.01929E-5
2023-12-18 16:28:00|SHIB|1702916880|1.01928E-5|1.01929E-5|1.01655E-5|1.01729E-5
2023-12-18 16:29:00|SHIB|1702916940|1.01733E-5|1.01826E-5|1.0167E-5|1.01713E-5
2023-12-18 16:30:00|SHIB|1702917000|1.01713E-5|1.01785E-5|1.01493E-5|1.01493E-5
2023-12-18 16:31:00|SHIB|1702917060|1.01494E-5|1.01697E-5|1.01375E-5|1.01554E-5
2023-12-18 16:32:00|SHIB|1702917120|1.01519E-5|1.01622E-5|1.01379E-5|1.01573E-5
2023-12-18 16:33:00|SHIB|1702917180|1.01622E-5|1.01627E-5|1.01402E-5|1.01513E-5
2023-12-18 16:34:00|SHIB|1702917240|1.01494E-5|1.01624E-5|1.01487E-5|1.01491E-5
2023-12-18 16:35:00|SHIB|1702917300|1.01506E-5|1.01534E-5|1.01376E-5|1.01534E-5
2023-12-18 16:36:00|SHIB|1702917360|1.01535E-5|1.01551E-5|1.01388E-5|1.01538E-5
2023-12-18 16:37:00|SHIB|1702917420|1.01538E-5|1.01565E-5|1.01433E-5|1.01522E-5
2023-12-18 16:38:00|SHIB|1702917480|1.01524E-5|1.01621E-5|1.01478E-5|1.01602E-5
2023-12-18 16:39:00|SHIB|1702917540|1.01631E-5|1.01686E-5|1.01585E-5|1.01588E-5
2023-12-18 16:40:00|SHIB|1702917600|1.01576E-5|1.017E-5|1.01576E-5|1.01696E-5
2023-12-18 16:41:00|SHIB|1702917660|1.01701E-5|1.01979E-5|1.01701E-5|1.01905E-5
2023-12-18 16:42:00|SHIB|1702917720|1.01833E-5|1.01991E-5|1.01833E-5|1.01892E-5
2023-12-18 16:43:00|SHIB|1702917780|1.01911E-5|1.01976E-5|1.01832E-5|1.01876E-5
2023-12-18 16:44:00|SHIB|1702917840|1.0188E-5|1.01889E-5|1.01764E-5|1.01889E-5
2023-12-18 16:45:00|SHIB|1702917900|1.01888E-5|1.01888E-5|1.01677E-5|1.0168E-5
2023-12-18 16:46:00|SHIB|1702917960|1.01658E-5|1.01781E-5|1.01567E-5|1.01574E-5
2023-12-18 16:47:00|SHIB|1702918020|1.01626E-5|1.01658E-5|1.01454E-5|1.01521E-5
2023-12-18 16:48:00|SHIB|1702918080|1.01525E-5|1.01554E-5|1.01463E-5|1.01516E-5
2023-12-18 16:49:00|SHIB|1702918140|1.01544E-5|1.01861E-5|1.01544E-5|1.01834E-5
2023-12-18 16:50:00|SHIB|1702918200|1.0183E-5|1.0183E-5|1.01602E-5|1.01606E-5
2023-12-18 16:51:00|SHIB|1702918260|1.01619E-5|1.01865E-5|1.01619E-5|1.01865E-5
2023-12-18 16:52:00|SHIB|1702918320|1.01816E-5|1.01915E-5|1.01816E-5|1.01906E-5
2023-12-18 16:53:00|SHIB|1702918380|1.01906E-5|1.01994E-5|1.01846E-5|1.01846E-5
2023-12-18 16:54:00|SHIB|1702918440|1.01893E-5|1.01945E-5|1.01863E-5|1.01922E-5
2023-12-18 16:55:00|SHIB|1702918500|1.01921E-5|1.01959E-5|1.01799E-5|1.018E-5
2023-12-18 16:56:00|SHIB|1702918560|1.01799E-5|1.01846E-5|1.01658E-5|1.01658E-5
2023-12-18 16:57:00|SHIB|1702918620|1.01603E-5|1.01806E-5|1.01589E-5|1.01783E-5
2023-12-18 16:58:00|SHIB|1702918680|1.01788E-5|1.01937E-5|1.01788E-5|1.0186E-5
2023-12-18 16:59:00|SHIB|1702918740|1.01856E-5|1.0193E-5|1.01793E-5|1.01884E-5
2023-12-18 17:00:00|SHIB|1702918800|1.0188E-5|1.01955E-5|1.01863E-5|1.01955E-5
2023-12-18 17:01:00|SHIB|1702918860|1.01956E-5|1.02063E-5|1.01956E-5|1.02057E-5
2023-12-18 17:02:00|SHIB|1702918920|1.01979E-5|1.02041E-5|1.01866E-5|1.01866E-5
2023-12-18 17:03:00|SHIB|1702918980|1.01863E-5|1.01863E-5|1.01718E-5|1.01802E-5
2023-12-18 17:04:00|SHIB|1702919040|1.018E-5|1.01848E-5|1.01721E-5|1.01801E-5
2023-12-18 17:05:00|SHIB|1702919100|1.01804E-5|1.02052E-5|1.01787E-5|1.0203E-5
2023-12-18 17:06:00|SHIB|1702919160|1.0203E-5|1.02049E-5|1.01834E-5|1.01874E-5
2023-12-18 17:07:00|SHIB|1702919220|1.01878E-5|1.02039E-5|1.01874E-5|1.01976E-5
2023-12-18 17:08:00|SHIB|1702919280|1.01976E-5|1.02037E-5|1.01956E-5|1.02034E-5
2023-12-18 17:09:00|SHIB|1702919340|1.02069E-5|1.02353E-5|1.02069E-5|1.02304E-5
2023-12-18 17:10:00|SHIB|1702919400|1.02303E-5|1.0258E-5|1.02303E-5|1.0258E-5
2023-12-18 17:11:00|SHIB|1702919460|1.02584E-5|1.02642E-5|1.02368E-5|1.02642E-5
2023-12-18 17:12:00|SHIB|1702919520|1.02598E-5|1.0277E-5|1.02543E-5|1.02623E-5
2023-12-18 17:13:00|SHIB|1702919580|1.0265E-5|1.02986E-5|1.02639E-5|1.02907E-5
2023-12-18 17:14:00|SHIB|1702919640|1.02895E-5|1.02905E-5|1.02504E-5|1.02563E-5
2023-12-18 17:15:00|SHIB|1702919700|1.02568E-5|1.02808E-5|1.02517E-5|1.02747E-5
2023-12-18 17:16:00|SHIB|1702919760|1.02752E-5|1.02761E-5|1.02652E-5|1.0269E-5
2023-12-18 17:17:00|SHIB|1702919820|1.02739E-5|1.029E-5|1.0269E-5|1.02863E-5
2023-12-18 17:18:00|SHIB|1702919880|1.02805E-5|1.02943E-5|1.02774E-5|1.0292E-5
2023-12-18 17:19:00|SHIB|1702919940|1.0292E-5|1.03052E-5|1.02857E-5|1.0305E-5
2023-12-18 17:20:00|SHIB|1702920000|1.03024E-5|1.03076E-5|1.02953E-5|1.03022E-5
2023-12-18 17:21:00|SHIB|1702920060|1.03022E-5|1.03304E-5|1.02952E-5|1.03028E-5
2023-12-18 17:22:00|SHIB|1702920120|1.0303E-5|1.0326E-5|1.0303E-5|1.03194E-5
2023-12-18 17:23:00|SHIB|1702920180|1.03241E-5|1.03246E-5|1.0299E-5|1.03062E-5
2023-12-18 17:24:00|SHIB|1702920240|1.03011E-5|1.03122E-5|1.02997E-5|1.03086E-5
2023-12-18 17:25:00|SHIB|1702920300|1.0309E-5|1.03284E-5|1.03021E-5|1.03241E-5
2023-12-18 17:26:00|SHIB|1702920360|1.03275E-5|1.03324E-5|1.03136E-5|1.03223E-5
2023-12-18 17:27:00|SHIB|1702920420|1.03252E-5|1.03478E-5|1.03252E-5|1.03439E-5
2023-12-18 17:28:00|SHIB|1702920480|1.03434E-5|1.03481E-5|1.03323E-5|1.03444E-5
2023-12-18 17:29:00|SHIB|1702920540|1.03444E-5|1.0348E-5|1.03341E-5|1.03348E-5
2023-12-18 17:30:00|SHIB|1702920600|1.03363E-5|1.0345E-5|1.03358E-5|1.03444E-5
2023-12-18 17:31:00|SHIB|1702920660|1.03446E-5|1.03499E-5|1.03173E-5|1.03179E-5
2023-12-18 17:32:00|SHIB|1702920720|1.03062E-5|1.03203E-5|1.0302E-5|1.03087E-5
2023-12-18 17:33:00|SHIB|1702920780|1.03083E-5|1.031E-5|1.02649E-5|1.02649E-5
2023-12-18 17:34:00|SHIB|1702920840|1.0264E-5|1.0264E-5|1.02416E-5|1.02552E-5
2023-12-18 17:35:00|SHIB|1702920900|1.0245E-5|1.02562E-5|1.02333E-5|1.02468E-5
2023-12-18 17:36:00|SHIB|1702920960|1.0247E-5|1.02474E-5|1.02278E-5|1.02324E-5
2023-12-18 17:37:00|SHIB|1702921020|1.02436E-5|1.02483E-5|1.02303E-5|1.02303E-5
2023-12-18 17:38:00|SHIB|1702921080|1.02372E-5|1.02372E-5|1.02194E-5|1.02259E-5
2023-12-18 17:39:00|SHIB|1702921140|1.02274E-5|1.02378E-5|1.02229E-5|1.02378E-5
2023-12-18 17:40:00|SHIB|1702921200|1.02434E-5|1.02441E-5|1.02252E-5|1.02252E-5
2023-12-18 17:41:00|SHIB|1702921260|1.02297E-5|1.02429E-5|1.02188E-5|1.02429E-5
2023-12-18 17:42:00|SHIB|1702921320|1.02429E-5|1.02561E-5|1.02295E-5|1.02378E-5
2023-12-18 17:43:00|SHIB|1702921380|1.02381E-5|1.02464E-5|1.02318E-5|1.0243E-5
2023-12-18 17:44:00|SHIB|1702921440|1.02452E-5|1.02736E-5|1.02452E-5|1.02677E-5
2023-12-18 17:45:00|SHIB|1702921500|1.02633E-5|1.02763E-5|1.02616E-5|1.02706E-5
2023-12-18 17:46:00|SHIB|1702921560|1.02699E-5|1.02759E-5|1.02335E-5|1.02338E-5
2023-12-18 17:47:00|SHIB|1702921620|1.02339E-5|1.02494E-5|1.02337E-5|1.0235E-5
2023-12-18 17:48:00|SHIB|1702921680|1.02337E-5|1.02395E-5|1.02255E-5|1.02395E-5
2023-12-18 17:49:00|SHIB|1702921740|1.02394E-5|1.02593E-5|1.0237E-5|1.02587E-5
2023-12-18 17:50:00|SHIB|1702921800|1.02591E-5|1.02591E-5|1.02469E-5|1.02522E-5
2023-12-18 17:51:00|SHIB|1702921860|1.0247E-5|1.02563E-5|1.02468E-5|1.02512E-5
2023-12-18 17:52:00|SHIB|1702921920|1.02566E-5|1.02658E-5|1.02566E-5|1.02609E-5
2023-12-18 17:53:00|SHIB|1702921980|1.02604E-5|1.02655E-5|1.0246E-5|1.0246E-5
2023-12-18 17:54:00|SHIB|1702922040|1.02451E-5|1.02451E-5|1.02314E-5|1.02386E-5
2023-12-18 17:55:00|SHIB|1702922100|1.02342E-5|1.02455E-5|1.02314E-5|1.02454E-5
2023-12-18 17:56:00|SHIB|1702922160|1.02453E-5|1.02461E-5|1.02301E-5|1.02461E-5
2023-12-18 17:57:00|SHIB|1702922220|1.02456E-5|1.0246E-5|1.0235E-5|1.02392E-5
2023-12-18 17:58:00|SHIB|1702922280|1.02387E-5|1.02387E-5|1.02172E-5|1.02189E-5
2023-12-18 17:59:00|SHIB|1702922340|1.02237E-5|1.02266E-5|1.02099E-5|1.02255E-5
2023-12-18 18:00:00|SHIB|1702922400|1.02256E-5|1.02258E-5|1.02061E-5|1.02113E-5
2023-12-18 18:01:00|SHIB|1702922460|1.02113E-5|1.02132E-5|1.01969E-5|1.01972E-5
2023-12-18 18:02:00|SHIB|1702922520|1.02016E-5|1.02016E-5|1.01741E-5|1.01746E-5
2023-12-18 18:03:00|SHIB|1702922580|1.01727E-5|1.01953E-5|1.01718E-5|1.01859E-5
2023-12-18 18:04:00|SHIB|1702922640|1.01859E-5|1.01859E-5|1.01732E-5|1.01732E-5
2023-12-18 18:05:00|SHIB|1702922700|1.01779E-5|1.01889E-5|1.01728E-5|1.01787E-5
2023-12-18 18:06:00|SHIB|1702922760|1.01788E-5|1.01879E-5|1.01788E-5|1.01859E-5
2023-12-18 18:07:00|SHIB|1702922820|1.01811E-5|1.02042E-5|1.01811E-5|1.02032E-5
2023-12-18 18:08:00|SHIB|1702922880|1.02018E-5|1.02224E-5|1.02018E-5|1.02166E-5
2023-12-18 18:09:00|SHIB|1702922940|1.02172E-5|1.02195E-5|1.01863E-5|1.01863E-5
2023-12-18 18:10:00|SHIB|1702923000|1.0186E-5|1.01921E-5|1.01792E-5|1.01846E-5
2023-12-18 18:11:00|SHIB|1702923060|1.01847E-5|1.01923E-5|1.01775E-5|1.01775E-5
2023-12-18 18:12:00|SHIB|1702923120|1.01757E-5|1.02031E-5|1.01757E-5|1.0203E-5
2023-12-18 18:13:00|SHIB|1702923180|1.0198E-5|1.0203E-5|1.01953E-5|1.02018E-5
2023-12-18 18:14:00|SHIB|1702923240|1.02022E-5|1.02022E-5|1.01773E-5|1.01899E-5
2023-12-18 18:15:00|SHIB|1702923300|1.01903E-5|1.01903E-5|1.01769E-5|1.01776E-5
2023-12-18 18:16:00|SHIB|1702923360|1.01768E-5|1.01943E-5|1.01768E-5|1.01941E-5
2023-12-18 18:17:00|SHIB|1702923420|1.01909E-5|1.02217E-5|1.01909E-5|1.02058E-5
2023-12-18 18:18:00|SHIB|1702923480|1.02079E-5|1.02233E-5|1.02079E-5|1.02167E-5
2023-12-18 18:19:00|SHIB|1702923540|1.02149E-5|1.02175E-5|1.01999E-5|1.01999E-5
2023-12-18 18:20:00|SHIB|1702923600|1.01999E-5|1.02051E-5|1.01994E-5|1.02031E-5
2023-12-18 18:21:00|SHIB|1702923660|1.02049E-5|1.0208E-5|1.01977E-5|1.02058E-5
2023-12-18 18:22:00|SHIB|1702923720|1.02041E-5|1.02091E-5|1.02004E-5|1.02037E-5
2023-12-18 18:23:00|SHIB|1702923780|1.02041E-5|1.02094E-5|1.02004E-5|1.0204E-5
2023-12-18 18:24:00|SHIB|1702923840|1.0204E-5|1.02095E-5|1.02024E-5|1.02076E-5
2023-12-18 18:25:00|SHIB|1702923900|1.02076E-5|1.02105E-5|1.02057E-5|1.02101E-5
2023-12-18 18:26:00|SHIB|1702923960|1.02101E-5|1.02151E-5|1.02021E-5|1.02076E-5
2023-12-18 18:27:00|SHIB|1702924020|1.02028E-5|1.02093E-5|1.02006E-5|1.02063E-5
2023-12-18 18:28:00|SHIB|1702924080|1.02058E-5|1.02098E-5|1.01993E-5|1.02063E-5
2023-12-18 18:29:00|SHIB|1702924140|1.0205E-5|1.02075E-5|1.01996E-5|1.02064E-5
2023-12-18 18:30:00|SHIB|1702924200|1.02069E-5|1.0207E-5|1.01995E-5|1.02057E-5
2023-12-18 18:31:00|SHIB|1702924260|1.02057E-5|1.02064E-5|1.01998E-5|1.02008E-5
2023-12-18 18:32:00|SHIB|1702924320|1.02013E-5|1.02064E-5|1.01912E-5|1.01958E-5
2023-12-18 18:33:00|SHIB|1702924380|1.02017E-5|1.0207E-5|1.01969E-5|1.02065E-5
2023-12-18 18:34:00|SHIB|1702924440|1.02059E-5|1.02065E-5|1.01952E-5|1.01987E-5
2023-12-18 18:35:00|SHIB|1702924500|1.01983E-5|1.02004E-5|1.01933E-5|1.01991E-5
2023-12-18 18:36:00|SHIB|1702924560|1.01991E-5|1.01993E-5|1.01906E-5|1.01989E-5
2023-12-18 18:37:00|SHIB|1702924620|1.01989E-5|1.02051E-5|1.01907E-5|1.01962E-5
2023-12-18 18:38:00|SHIB|1702924680|1.01962E-5|1.02063E-5|1.01962E-5|1.01981E-5
2023-12-18 18:39:00|SHIB|1702924740|1.01977E-5|1.02117E-5|1.01976E-5|1.02052E-5
2023-12-18 18:40:00|SHIB|1702924800|1.02071E-5|1.02127E-5|1.02001E-5|1.02001E-5
2023-12-18 18:41:00|SHIB|1702924860|1.02005E-5|1.02065E-5|1.01964E-5|1.0198E-5
2023-12-18 18:42:00|SHIB|1702924920|1.01974E-5|1.02036E-5|1.01879E-5|1.01925E-5
2023-12-18 18:43:00|SHIB|1702924980|1.01876E-5|1.01948E-5|1.01842E-5|1.01858E-5
2023-12-18 18:44:00|SHIB|1702925040|1.01855E-5|1.01884E-5|1.01806E-5|1.01821E-5
2023-12-18 18:45:00|SHIB|1702925100|1.01821E-5|1.01889E-5|1.01787E-5|1.01816E-5
2023-12-18 18:46:00|SHIB|1702925160|1.01866E-5|1.01868E-5|1.01719E-5|1.01719E-5
2023-12-18 18:47:00|SHIB|1702925220|1.01764E-5|1.01831E-5|1.0171E-5|1.01758E-5
2023-12-18 18:48:00|SHIB|1702925280|1.01752E-5|1.01778E-5|1.01706E-5|1.01755E-5
2023-12-18 18:49:00|SHIB|1702925340|1.01756E-5|1.01756E-5|1.01683E-5|1.01702E-5
2023-12-18 18:50:00|SHIB|1702925400|1.01698E-5|1.01766E-5|1.01698E-5|1.01717E-5
2023-12-18 18:51:00|SHIB|1702925460|1.01716E-5|1.01849E-5|1.01716E-5|1.01849E-5
2023-12-18 18:52:00|SHIB|1702925520|1.01866E-5|1.0194E-5|1.01809E-5|1.0194E-5
2023-12-18 18:53:00|SHIB|1702925580|1.01941E-5|1.02053E-5|1.01891E-5|1.02048E-5
2023-12-18 18:54:00|SHIB|1702925640|1.02044E-5|1.0213E-5|1.01977E-5|1.0213E-5
2023-12-18 18:55:00|SHIB|1702925700|1.0213E-5|1.02149E-5|1.02082E-5|1.02097E-5
2023-12-18 18:56:00|SHIB|1702925760|1.02094E-5|1.02144E-5|1.01988E-5|1.02007E-5
2023-12-18 18:57:00|SHIB|1702925820|1.02007E-5|1.02078E-5|1.01987E-5|1.02007E-5
2023-12-18 18:58:00|SHIB|1702925880|1.02007E-5|1.02047E-5|1.01964E-5|1.01964E-5
2023-12-18 18:59:00|SHIB|1702925940|1.01897E-5|1.01991E-5|1.01897E-5|1.01919E-5
2023-12-18 19:00:00|SHIB|1702926000|1.01919E-5|1.02061E-5|1.01919E-5|1.02011E-5
2023-12-18 19:01:00|SHIB|1702926060|1.0201E-5|1.02086E-5|1.02003E-5|1.02081E-5
2023-12-18 19:02:00|SHIB|1702926120|1.02087E-5|1.02211E-5|1.02004E-5|1.02211E-5
2023-12-18 19:03:00|SHIB|1702926180|1.02215E-5|1.0228E-5|1.02191E-5|1.02217E-5
2023-12-18 19:04:00|SHIB|1702926240|1.0226E-5|1.0226E-5|1.02126E-5|1.02194E-5
2023-12-18 19:05:00|SHIB|1702926300|1.02197E-5|1.02254E-5|1.02142E-5|1.02241E-5
2023-12-18 19:06:00|SHIB|1702926360|1.02247E-5|1.0227E-5|1.02191E-5|1.02209E-5
2023-12-18 19:07:00|SHIB|1702926420|1.02236E-5|1.02422E-5|1.02236E-5|1.02422E-5
2023-12-18 19:08:00|SHIB|1702926480|1.02424E-5|1.02465E-5|1.02334E-5|1.02391E-5
2023-12-18 19:09:00|SHIB|1702926540|1.02397E-5|1.02544E-5|1.02385E-5|1.02544E-5
2023-12-18 19:10:00|SHIB|1702926600|1.02544E-5|1.02574E-5|1.02498E-5|1.02506E-5
2023-12-18 19:11:00|SHIB|1702926660|1.02506E-5|1.02555E-5|1.02317E-5|1.02327E-5
2023-12-18 19:12:00|SHIB|1702926720|1.0238E-5|1.02466E-5|1.0238E-5|1.02466E-5
2023-12-18 19:13:00|SHIB|1702926780|1.02414E-5|1.02481E-5|1.02373E-5|1.02375E-5
2023-12-18 19:14:00|SHIB|1702926840|1.0238E-5|1.02461E-5|1.02365E-5|1.02365E-5
2023-12-18 19:15:00|SHIB|1702926900|1.02349E-5|1.02365E-5|1.02235E-5|1.02235E-5
2023-12-18 19:16:00|SHIB|1702926960|1.02278E-5|1.02355E-5|1.02278E-5|1.02355E-5
2023-12-18 19:17:00|SHIB|1702927020|1.02356E-5|1.0236E-5|1.02119E-5|1.0212E-5
2023-12-18 19:18:00|SHIB|1702927080|1.02168E-5|1.02168E-5|1.01954E-5|1.01996E-5
2023-12-18 19:19:00|SHIB|1702927140|1.02046E-5|1.0208E-5|1.0197E-5|1.01989E-5
2023-12-18 19:20:00|SHIB|1702927200|1.01938E-5|1.0207E-5|1.01921E-5|1.02065E-5
2023-12-18 19:21:00|SHIB|1702927260|1.02067E-5|1.02259E-5|1.02017E-5|1.02254E-5
2023-12-18 19:22:00|SHIB|1702927320|1.02255E-5|1.02294E-5|1.02112E-5|1.02163E-5
2023-12-18 19:23:00|SHIB|1702927380|1.02163E-5|1.02275E-5|1.02135E-5|1.02275E-5
2023-12-18 19:24:00|SHIB|1702927440|1.02253E-5|1.02327E-5|1.02203E-5|1.02212E-5
2023-12-18 19:25:00|SHIB|1702927500|1.02216E-5|1.02262E-5|1.02161E-5|1.0221E-5
2023-12-18 19:26:00|SHIB|1702927560|1.0221E-5|1.0228E-5|1.02133E-5|1.022E-5
2023-12-18 19:27:00|SHIB|1702927620|1.02211E-5|1.0249E-5|1.02211E-5|1.0249E-5
2023-12-18 19:28:00|SHIB|1702927680|1.02489E-5|1.02569E-5|1.02463E-5|1.02559E-5
2023-12-18 19:29:00|SHIB|1702927740|1.0256E-5|1.02594E-5|1.02502E-5|1.02575E-5
2023-12-18 19:30:00|SHIB|1702927800|1.0257E-5|1.02665E-5|1.02521E-5|1.02649E-5
2023-12-18 19:31:00|SHIB|1702927860|1.02662E-5|1.02662E-5|1.02512E-5|1.02516E-5
2023-12-18 19:32:00|SHIB|1702927920|1.02512E-5|1.02599E-5|1.02508E-5|1.02599E-5
2023-12-18 19:33:00|SHIB|1702927980|1.02599E-5|1.02603E-5|1.02519E-5|1.02556E-5
2023-12-18 19:34:00|SHIB|1702928040|1.02549E-5|1.02567E-5|1.02468E-5|1.02522E-5
2023-12-18 19:35:00|SHIB|1702928100|1.02522E-5|1.02568E-5|1.02403E-5|1.02406E-5
2023-12-18 19:36:00|SHIB|1702928160|1.02405E-5|1.02478E-5|1.02372E-5|1.02425E-5
2023-12-18 19:37:00|SHIB|1702928220|1.02443E-5|1.02493E-5|1.02373E-5|1.02397E-5
2023-12-18 19:38:00|SHIB|1702928280|1.02397E-5|1.02584E-5|1.02397E-5|1.02582E-5
2023-12-18 19:39:00|SHIB|1702928340|1.02579E-5|1.02579E-5|1.0254E-5|1.0254E-5
2023-12-18 19:40:00|SHIB|1702928400|1.02545E-5|1.02647E-5|1.02491E-5|1.02647E-5
2023-12-18 19:41:00|SHIB|1702928460|1.02646E-5|1.0273E-5|1.02618E-5|1.02618E-5
2023-12-18 19:42:00|SHIB|1702928520|1.02564E-5|1.02564E-5|1.02401E-5|1.02421E-5
2023-12-18 19:43:00|SHIB|1702928580|1.02425E-5|1.02553E-5|1.02421E-5|1.02455E-5
2023-12-18 19:44:00|SHIB|1702928640|1.02456E-5|1.02509E-5|1.02399E-5|1.02509E-5
2023-12-18 19:45:00|SHIB|1702928700|1.02544E-5|1.02568E-5|1.02458E-5|1.02458E-5
2023-12-18 19:46:00|SHIB|1702928760|1.02508E-5|1.02508E-5|1.02415E-5|1.02473E-5
2023-12-18 19:47:00|SHIB|1702928820|1.02487E-5|1.02538E-5|1.02268E-5|1.02268E-5
2023-12-18 19:48:00|SHIB|1702928880|1.02268E-5|1.02366E-5|1.02243E-5|1.02344E-5
2023-12-18 19:49:00|SHIB|1702928940|1.0235E-5|1.02356E-5|1.02226E-5|1.0223E-5
2023-12-18 19:50:00|SHIB|1702929000|1.02297E-5|1.02349E-5|1.02241E-5|1.02301E-5
2023-12-18 19:51:00|SHIB|1702929060|1.02301E-5|1.02359E-5|1.02235E-5|1.02305E-5
2023-12-18 19:52:00|SHIB|1702929120|1.023E-5|1.02376E-5|1.023E-5|1.02314E-5
2023-12-18 19:53:00|SHIB|1702929180|1.02314E-5|1.02362E-5|1.02266E-5|1.0234E-5
2023-12-18 19:54:00|SHIB|1702929240|1.0235E-5|1.02354E-5|1.0229E-5|1.02292E-5
2023-12-18 19:55:00|SHIB|1702929300|1.02292E-5|1.02294E-5|1.02212E-5|1.02216E-5
2023-12-18 19:56:00|SHIB|1702929360|1.02263E-5|1.02266E-5|1.0205E-5|1.02067E-5
2023-12-18 19:57:00|SHIB|1702929420|1.02017E-5|1.02073E-5|1.0201E-5|1.0201E-5
2023-12-18 19:58:00|SHIB|1702929480|1.0201E-5|1.02153E-5|1.02009E-5|1.02065E-5
2023-12-18 19:59:00|SHIB|1702929540|1.02065E-5|1.0226E-5|1.02064E-5|1.02258E-5
2023-12-18 20:00:00|SHIB|1702929600|1.02313E-5|1.02354E-5|1.02253E-5|1.02354E-5
2023-12-18 20:01:00|SHIB|1702929660|1.023E-5|1.02352E-5|1.0228E-5|1.02299E-5
2023-12-18 20:02:00|SHIB|1702929720|1.02348E-5|1.0256E-5|1.02339E-5|1.0256E-5
2023-12-18 20:03:00|SHIB|1702929780|1.02505E-5|1.02639E-5|1.02505E-5|1.02639E-5
2023-12-18 20:04:00|SHIB|1702929840|1.02587E-5|1.02637E-5|1.024E-5|1.024E-5
2023-12-18 20:05:00|SHIB|1702929900|1.02393E-5|1.02483E-5|1.02393E-5|1.02397E-5
2023-12-18 20:06:00|SHIB|1702929960|1.02397E-5|1.02397E-5|1.02292E-5|1.02377E-5
2023-12-18 20:07:00|SHIB|1702930020|1.02378E-5|1.02383E-5|1.0213E-5|1.02182E-5
2023-12-18 20:08:00|SHIB|1702930080|1.02187E-5|1.02312E-5|1.02097E-5|1.02097E-5
2023-12-18 20:09:00|SHIB|1702930140|1.02045E-5|1.02105E-5|1.02011E-5|1.02032E-5
2023-12-18 20:10:00|SHIB|1702930200|1.02033E-5|1.02149E-5|1.02033E-5|1.02104E-5
2023-12-18 20:11:00|SHIB|1702930260|1.02104E-5|1.02132E-5|1.02011E-5|1.02127E-5
2023-12-18 20:12:00|SHIB|1702930320|1.02119E-5|1.02252E-5|1.02119E-5|1.022E-5
2023-12-18 20:13:00|SHIB|1702930380|1.022E-5|1.022E-5|1.02089E-5|1.02105E-5
2023-12-18 20:14:00|SHIB|1702930440|1.02105E-5|1.02105E-5|1.01999E-5|1.02004E-5
2023-12-18 20:15:00|SHIB|1702930500|1.02047E-5|1.02087E-5|1.02003E-5|1.02087E-5
2023-12-18 20:16:00|SHIB|1702930560|1.02087E-5|1.02088E-5|1.02005E-5|1.02082E-5
2023-12-18 20:17:00|SHIB|1702930620|1.0204E-5|1.02087E-5|1.0186E-5|1.01897E-5
2023-12-18 20:18:00|SHIB|1702930680|1.01967E-5|1.02061E-5|1.01966E-5|1.01987E-5
2023-12-18 20:19:00|SHIB|1702930740|1.0199E-5|1.02041E-5|1.01927E-5|1.01927E-5
2023-12-18 20:20:00|SHIB|1702930800|1.01932E-5|1.01973E-5|1.0184E-5|1.01873E-5
2023-12-18 20:21:00|SHIB|1702930860|1.01869E-5|1.01935E-5|1.01834E-5|1.019E-5
2023-12-18 20:22:00|SHIB|1702930920|1.01912E-5|1.01965E-5|1.01809E-5|1.0181E-5
2023-12-18 20:23:00|SHIB|1702930980|1.0181E-5|1.01897E-5|1.01802E-5|1.01844E-5
2023-12-18 20:24:00|SHIB|1702931040|1.01845E-5|1.01904E-5|1.01811E-5|1.01863E-5
2023-12-18 20:25:00|SHIB|1702931100|1.01813E-5|1.01847E-5|1.01746E-5|1.01749E-5
2023-12-18 20:26:00|SHIB|1702931160|1.01749E-5|1.01789E-5|1.01722E-5|1.01781E-5
2023-12-18 20:27:00|SHIB|1702931220|1.01781E-5|1.01817E-5|1.01748E-5|1.01799E-5
2023-12-18 20:28:00|SHIB|1702931280|1.01799E-5|1.01887E-5|1.01799E-5|1.01882E-5
2023-12-18 20:29:00|SHIB|1702931340|1.01884E-5|1.02032E-5|1.01884E-5|1.02001E-5
2023-12-18 20:30:00|SHIB|1702931400|1.02001E-5|1.02064E-5|1.01932E-5|1.01932E-5
2023-12-18 20:31:00|SHIB|1702931460|1.01931E-5|1.02006E-5|1.01919E-5|1.01919E-5
2023-12-18 20:32:00|SHIB|1702931520|1.01919E-5|1.02194E-5|1.01919E-5|1.02194E-5
2023-12-18 20:33:00|SHIB|1702931580|1.02189E-5|1.02256E-5|1.02129E-5|1.02182E-5
2023-12-18 20:34:00|SHIB|1702931640|1.02182E-5|1.0236E-5|1.02182E-5|1.0236E-5
2023-12-18 20:35:00|SHIB|1702931700|1.02355E-5|1.02459E-5|1.02355E-5|1.02459E-5
2023-12-18 20:36:00|SHIB|1702931760|1.02462E-5|1.02673E-5|1.02462E-5|1.02605E-5
2023-12-18 20:37:00|SHIB|1702931820|1.02587E-5|1.02641E-5|1.02499E-5|1.02514E-5
2023-12-18 20:38:00|SHIB|1702931880|1.02569E-5|1.02606E-5|1.0248E-5|1.02584E-5
2023-12-18 20:39:00|SHIB|1702931940|1.02529E-5|1.02843E-5|1.02483E-5|1.02842E-5
2023-12-18 20:40:00|SHIB|1702932000|1.0285E-5|1.0285E-5|1.02678E-5|1.02732E-5
2023-12-18 20:41:00|SHIB|1702932060|1.02697E-5|1.02739E-5|1.02623E-5|1.02623E-5
2023-12-18 20:42:00|SHIB|1702932120|1.02604E-5|1.02836E-5|1.02604E-5|1.02815E-5
2023-12-18 20:43:00|SHIB|1702932180|1.02814E-5|1.02978E-5|1.0267E-5|1.02978E-5
2023-12-18 20:44:00|SHIB|1702932240|1.02983E-5|1.03131E-5|1.02934E-5|1.03123E-5
2023-12-18 20:45:00|SHIB|1702932300|1.03066E-5|1.03084E-5|1.02927E-5|1.03003E-5
2023-12-18 20:46:00|SHIB|1702932360|1.03003E-5|1.03139E-5|1.03003E-5|1.03117E-5
2023-12-18 20:47:00|SHIB|1702932420|1.03122E-5|1.032E-5|1.03053E-5|1.0316E-5
2023-12-18 20:48:00|SHIB|1702932480|1.03158E-5|1.03175E-5|1.03095E-5|1.03149E-5
2023-12-18 20:49:00|SHIB|1702932540|1.03172E-5|1.03288E-5|1.03141E-5|1.03283E-5
2023-12-18 20:50:00|SHIB|1702932600|1.03283E-5|1.03283E-5|1.03071E-5|1.03106E-5
2023-12-18 20:51:00|SHIB|1702932660|1.03117E-5|1.03185E-5|1.03069E-5|1.03119E-5
2023-12-18 20:52:00|SHIB|1702932720|1.03128E-5|1.03232E-5|1.03128E-5|1.03186E-5
2023-12-18 20:53:00|SHIB|1702932780|1.03186E-5|1.03262E-5|1.03132E-5|1.0315E-5
2023-12-18 20:54:00|SHIB|1702932840|1.0315E-5|1.03198E-5|1.03057E-5|1.03059E-5
2023-12-18 20:55:00|SHIB|1702932900|1.03059E-5|1.03059E-5|1.0284E-5|1.0284E-5
2023-12-18 20:56:00|SHIB|1702932960|1.02757E-5|1.0282E-5|1.02679E-5|1.02679E-5
2023-12-18 20:57:00|SHIB|1702933020|1.0275E-5|1.02994E-5|1.02693E-5|1.02994E-5
2023-12-18 20:58:00|SHIB|1702933080|1.03001E-5|1.03061E-5|1.02837E-5|1.02855E-5
2023-12-18 20:59:00|SHIB|1702933140|1.02887E-5|1.02887E-5|1.02676E-5|1.02736E-5
2023-12-18 21:00:00|SHIB|1702933200|1.02736E-5|1.02801E-5|1.0266E-5|1.02795E-5
2023-12-18 21:01:00|SHIB|1702933260|1.02799E-5|1.02848E-5|1.02747E-5|1.02777E-5
2023-12-18 21:02:00|SHIB|1702933320|1.02784E-5|1.02827E-5|1.02726E-5|1.02789E-5
2023-12-18 21:03:00|SHIB|1702933380|1.02896E-5|1.0302E-5|1.02845E-5|1.0302E-5
2023-12-18 21:04:00|SHIB|1702933440|1.03009E-5|1.03082E-5|1.02997E-5|1.03078E-5
2023-12-18 21:05:00|SHIB|1702933500|1.03078E-5|1.03266E-5|1.03032E-5|1.03261E-5
2023-12-18 21:06:00|SHIB|1702933560|1.03245E-5|1.03365E-5|1.03226E-5|1.03287E-5
2023-12-18 21:07:00|SHIB|1702933620|1.03287E-5|1.03466E-5|1.03284E-5|1.03337E-5
2023-12-18 21:08:00|SHIB|1702933680|1.03396E-5|1.03669E-5|1.03383E-5|1.03617E-5
2023-12-18 21:09:00|SHIB|1702933740|1.03617E-5|1.03724E-5|1.0349E-5|1.0369E-5
2023-12-18 21:10:00|SHIB|1702933800|1.03758E-5|1.03774E-5|1.03654E-5|1.03755E-5
2023-12-18 21:11:00|SHIB|1702933860|1.03775E-5|1.03881E-5|1.03698E-5|1.03784E-5
2023-12-18 21:12:00|SHIB|1702933920|1.03798E-5|1.03799E-5|1.03601E-5|1.03672E-5
2023-12-18 21:13:00|SHIB|1702933980|1.03673E-5|1.03819E-5|1.03673E-5|1.03819E-5
2023-12-18 21:14:00|SHIB|1702934040|1.03821E-5|1.04018E-5|1.03772E-5|1.04004E-5
2023-12-18 21:15:00|SHIB|1702934100|1.04004E-5|1.04133E-5|1.03954E-5|1.04066E-5
2023-12-18 21:16:00|SHIB|1702934160|1.04122E-5|1.04147E-5|1.03816E-5|1.03868E-5
2023-12-18 21:17:00|SHIB|1702934220|1.03867E-5|1.03867E-5|1.03634E-5|1.0369E-5
2023-12-18 21:18:00|SHIB|1702934280|1.03688E-5|1.03828E-5|1.03686E-5|1.03828E-5
2023-12-18 21:19:00|SHIB|1702934340|1.03761E-5|1.04037E-5|1.03692E-5|1.04037E-5
2023-12-18 21:20:00|SHIB|1702934400|1.04037E-5|1.04037E-5|1.03879E-5|1.04024E-5
2023-12-18 21:21:00|SHIB|1702934460|1.04007E-5|1.04036E-5|1.03853E-5|1.03853E-5
2023-12-18 21:22:00|SHIB|1702934520|1.03817E-5|1.04E-5|1.038E-5|1.03946E-5
2023-12-18 21:23:00|SHIB|1702934580|1.03948E-5|1.04349E-5|1.03854E-5|1.04349E-5
2023-12-18 21:24:00|SHIB|1702934640|1.04359E-5|1.04359E-5|1.04151E-5|1.04192E-5
2023-12-18 21:25:00|SHIB|1702934700|1.04141E-5|1.04217E-5|1.04052E-5|1.04052E-5
2023-12-18 21:26:00|SHIB|1702934760|1.04102E-5|1.04102E-5|1.0378E-5|1.03783E-5
2023-12-18 21:27:00|SHIB|1702934820|1.03806E-5|1.03856E-5|1.03759E-5|1.03772E-5
2023-12-18 21:28:00|SHIB|1702934880|1.03827E-5|1.03981E-5|1.03671E-5|1.03981E-5
2023-12-18 21:29:00|SHIB|1702934940|1.03933E-5|1.04013E-5|1.039E-5|1.04013E-5
2023-12-18 21:30:00|SHIB|1702935000|1.04018E-5|1.04091E-5|1.03917E-5|1.04091E-5
2023-12-18 21:31:00|SHIB|1702935060|1.04091E-5|1.04113E-5|1.04037E-5|1.04056E-5
2023-12-18 21:32:00|SHIB|1702935120|1.04055E-5|1.04113E-5|1.04017E-5|1.04081E-5
2023-12-18 21:33:00|SHIB|1702935180|1.04029E-5|1.04029E-5|1.03832E-5|1.03847E-5
2023-12-18 21:34:00|SHIB|1702935240|1.03847E-5|1.03909E-5|1.03752E-5|1.03754E-5
2023-12-18 21:35:00|SHIB|1702935300|1.03808E-5|1.03808E-5|1.03649E-5|1.03784E-5
2023-12-18 21:36:00|SHIB|1702935360|1.03784E-5|1.03913E-5|1.03751E-5|1.03895E-5
2023-12-18 21:37:00|SHIB|1702935420|1.03896E-5|1.03902E-5|1.03773E-5|1.03843E-5
2023-12-18 21:38:00|SHIB|1702935480|1.03843E-5|1.03843E-5|1.03646E-5|1.03699E-5
2023-12-18 21:39:00|SHIB|1702935540|1.03718E-5|1.03899E-5|1.03668E-5|1.03862E-5
2023-12-18 21:40:00|SHIB|1702935600|1.03867E-5|1.0394E-5|1.03857E-5|1.03885E-5
2023-12-18 21:41:00|SHIB|1702935660|1.03885E-5|1.03993E-5|1.03777E-5|1.03777E-5
2023-12-18 21:42:00|SHIB|1702935720|1.03777E-5|1.0384E-5|1.03738E-5|1.03789E-5
2023-12-18 21:43:00|SHIB|1702935780|1.03788E-5|1.04019E-5|1.03787E-5|1.04018E-5
2023-12-18 21:44:00|SHIB|1702935840|1.04018E-5|1.04089E-5|1.03951E-5|1.04087E-5
2023-12-18 21:45:00|SHIB|1702935900|1.04087E-5|1.04116E-5|1.04028E-5|1.04077E-5
2023-12-18 21:46:00|SHIB|1702935960|1.04107E-5|1.04163E-5|1.04024E-5|1.04132E-5
2023-12-18 21:47:00|SHIB|1702936020|1.04132E-5|1.04322E-5|1.04132E-5|1.04241E-5
2023-12-18 21:48:00|SHIB|1702936080|1.04242E-5|1.04384E-5|1.04242E-5|1.04353E-5
2023-12-18 21:49:00|SHIB|1702936140|1.04355E-5|1.04407E-5|1.0431E-5|1.04389E-5
2023-12-18 21:50:00|SHIB|1702936200|1.04389E-5|1.04404E-5|1.04308E-5|1.04308E-5
2023-12-18 21:51:00|SHIB|1702936260|1.04308E-5|1.04393E-5|1.04243E-5|1.04296E-5
2023-12-18 21:52:00|SHIB|1702936320|1.04222E-5|1.04371E-5|1.04169E-5|1.04304E-5
2023-12-18 21:53:00|SHIB|1702936380|1.04322E-5|1.04683E-5|1.04322E-5|1.0468E-5
2023-12-18 21:54:00|SHIB|1702936440|1.0468E-5|1.0468E-5|1.04411E-5|1.04555E-5
2023-12-18 21:55:00|SHIB|1702936500|1.04558E-5|1.0464E-5|1.04524E-5|1.04572E-5
2023-12-18 21:56:00|SHIB|1702936560|1.04554E-5|1.04696E-5|1.04554E-5|1.04631E-5
2023-12-18 21:57:00|SHIB|1702936620|1.04701E-5|1.04701E-5|1.04542E-5|1.0466E-5
2023-12-18 21:58:00|SHIB|1702936680|1.04691E-5|1.0479E-5|1.04691E-5|1.04716E-5
2023-12-18 21:59:00|SHIB|1702936740|1.04759E-5|1.0479E-5|1.04638E-5|1.04713E-5
2023-12-18 22:00:00|SHIB|1702936800|1.04714E-5|1.04789E-5|1.04691E-5|1.04789E-5
2023-12-18 22:01:00|SHIB|1702936860|1.048E-5|1.04887E-5|1.04799E-5|1.04844E-5
2023-12-18 22:02:00|SHIB|1702936920|1.04842E-5|1.04877E-5|1.04709E-5|1.04709E-5
2023-12-18 22:03:00|SHIB|1702936980|1.04714E-5|1.04715E-5|1.04499E-5|1.04703E-5
2023-12-18 22:04:00|SHIB|1702937040|1.0469E-5|1.04724E-5|1.04421E-5|1.04435E-5
2023-12-18 22:05:00|SHIB|1702937100|1.04439E-5|1.04507E-5|1.04353E-5|1.04386E-5
2023-12-18 22:06:00|SHIB|1702937160|1.04388E-5|1.04522E-5|1.04336E-5|1.04337E-5
2023-12-18 22:07:00|SHIB|1702937220|1.04372E-5|1.04438E-5|1.0425E-5|1.04423E-5
2023-12-18 22:08:00|SHIB|1702937280|1.04424E-5|1.04528E-5|1.04359E-5|1.04528E-5
2023-12-18 22:09:00|SHIB|1702937340|1.04477E-5|1.04523E-5|1.0438E-5|1.04431E-5
2023-12-18 22:10:00|SHIB|1702937400|1.04428E-5|1.04431E-5|1.04279E-5|1.04285E-5
2023-12-18 22:11:00|SHIB|1702937460|1.04297E-5|1.04351E-5|1.0427E-5|1.04272E-5
2023-12-18 22:12:00|SHIB|1702937520|1.04199E-5|1.04685E-5|1.04187E-5|1.04685E-5
2023-12-18 22:13:00|SHIB|1702937580|1.04616E-5|1.04811E-5|1.04616E-5|1.04764E-5
2023-12-18 22:14:00|SHIB|1702937640|1.04815E-5|1.04898E-5|1.0474E-5|1.04825E-5
2023-12-18 22:15:00|SHIB|1702937700|1.04824E-5|1.04876E-5|1.0473E-5|1.0478E-5
2023-12-18 22:16:00|SHIB|1702937760|1.0478E-5|1.04788E-5|1.04497E-5|1.04497E-5
2023-12-18 22:17:00|SHIB|1702937820|1.04492E-5|1.04524E-5|1.04369E-5|1.04467E-5
2023-12-18 22:18:00|SHIB|1702937880|1.04528E-5|1.04547E-5|1.04299E-5|1.04403E-5
2023-12-18 22:19:00|SHIB|1702937940|1.04405E-5|1.04427E-5|1.04359E-5|1.04376E-5
2023-12-18 22:20:00|SHIB|1702938000|1.04352E-5|1.04422E-5|1.04287E-5|1.04377E-5
2023-12-18 22:21:00|SHIB|1702938060|1.04427E-5|1.04446E-5|1.04343E-5|1.04398E-5
2023-12-18 22:22:00|SHIB|1702938120|1.04398E-5|1.04506E-5|1.04362E-5|1.04501E-5
2023-12-18 22:23:00|SHIB|1702938180|1.04506E-5|1.04531E-5|1.04443E-5|1.04526E-5
2023-12-18 22:24:00|SHIB|1702938240|1.0451E-5|1.04689E-5|1.0447E-5|1.04543E-5
2023-12-18 22:25:00|SHIB|1702938300|1.04531E-5|1.04539E-5|1.04466E-5|1.04537E-5
2023-12-18 22:26:00|SHIB|1702938360|1.04537E-5|1.04543E-5|1.04483E-5|1.04516E-5
2023-12-18 22:27:00|SHIB|1702938420|1.0446E-5|1.04674E-5|1.04443E-5|1.04657E-5
2023-12-18 22:28:00|SHIB|1702938480|1.04704E-5|1.048E-5|1.04655E-5|1.04719E-5
2023-12-18 22:29:00|SHIB|1702938540|1.04721E-5|1.04816E-5|1.04639E-5|1.0467E-5
2023-12-18 22:30:00|SHIB|1702938600|1.04648E-5|1.04652E-5|1.04383E-5|1.04383E-5
2023-12-18 22:31:00|SHIB|1702938660|1.04401E-5|1.0447E-5|1.04277E-5|1.04344E-5
2023-12-18 22:32:00|SHIB|1702938720|1.04344E-5|1.04347E-5|1.04274E-5|1.04346E-5
2023-12-18 22:33:00|SHIB|1702938780|1.04295E-5|1.04344E-5|1.04267E-5|1.04289E-5
2023-12-18 22:34:00|SHIB|1702938840|1.04342E-5|1.04565E-5|1.0427E-5|1.0456E-5
2023-12-18 22:35:00|SHIB|1702938900|1.0456E-5|1.04622E-5|1.04533E-5|1.04622E-5
2023-12-18 22:36:00|SHIB|1702938960|1.04617E-5|1.04723E-5|1.04563E-5|1.04723E-5
2023-12-18 22:37:00|SHIB|1702939020|1.04742E-5|1.04797E-5|1.04683E-5|1.04733E-5
2023-12-18 22:38:00|SHIB|1702939080|1.04732E-5|1.04732E-5|1.04516E-5|1.04566E-5
2023-12-18 22:39:00|SHIB|1702939140|1.04561E-5|1.04566E-5|1.04487E-5|1.04487E-5
2023-12-18 22:40:00|SHIB|1702939200|1.04486E-5|1.04489E-5|1.04398E-5|1.04468E-5
2023-12-18 22:41:00|SHIB|1702939260|1.0447E-5|1.04544E-5|1.04446E-5|1.04522E-5
2023-12-18 22:42:00|SHIB|1702939320|1.04542E-5|1.04728E-5|1.04542E-5|1.04728E-5
2023-12-18 22:43:00|SHIB|1702939380|1.04683E-5|1.04738E-5|1.04596E-5|1.04639E-5
2023-12-18 22:44:00|SHIB|1702939440|1.04589E-5|1.04696E-5|1.04589E-5|1.04695E-5
2023-12-18 22:45:00|SHIB|1702939500|1.04691E-5|1.04692E-5|1.04573E-5|1.04595E-5
2023-12-18 22:46:00|SHIB|1702939560|1.04595E-5|1.04681E-5|1.04593E-5|1.04611E-5
2023-12-18 22:47:00|SHIB|1702939620|1.04612E-5|1.04723E-5|1.04608E-5|1.04717E-5
2023-12-18 22:48:00|SHIB|1702939680|1.04716E-5|1.04742E-5|1.04666E-5|1.04694E-5
2023-12-18 22:49:00|SHIB|1702939740|1.04694E-5|1.04769E-5|1.04668E-5|1.04669E-5
2023-12-18 22:50:00|SHIB|1702939800|1.04659E-5|1.04659E-5|1.04602E-5|1.04607E-5
2023-12-18 22:51:00|SHIB|1702939860|1.04602E-5|1.04666E-5|1.04586E-5|1.04661E-5
2023-12-18 22:52:00|SHIB|1702939920|1.04666E-5|1.04666E-5|1.04227E-5|1.04279E-5
2023-12-18 22:53:00|SHIB|1702939980|1.04281E-5|1.04444E-5|1.04281E-5|1.04294E-5
2023-12-18 22:54:00|SHIB|1702940040|1.04293E-5|1.04345E-5|1.04203E-5|1.04211E-5
2023-12-18 22:55:00|SHIB|1702940100|1.04214E-5|1.04281E-5|1.04007E-5|1.04007E-5
2023-12-18 22:56:00|SHIB|1702940160|1.04006E-5|1.04069E-5|1.03934E-5|1.04004E-5
2023-12-18 22:57:00|SHIB|1702940220|1.04005E-5|1.0419E-5|1.04005E-5|1.0419E-5
2023-12-18 22:58:00|SHIB|1702940280|1.04238E-5|1.04346E-5|1.04205E-5|1.04342E-5
2023-12-18 22:59:00|SHIB|1702940340|1.04347E-5|1.04458E-5|1.04311E-5|1.04428E-5
2023-12-18 23:00:00|SHIB|1702940400|1.04429E-5|1.04474E-5|1.04408E-5|1.04412E-5
2023-12-18 23:01:00|SHIB|1702940460|1.04417E-5|1.04646E-5|1.04417E-5|1.04644E-5
2023-12-18 23:02:00|SHIB|1702940520|1.04644E-5|1.04734E-5|1.04592E-5|1.04734E-5
2023-12-18 23:03:00|SHIB|1702940580|1.04729E-5|1.04758E-5|1.04678E-5|1.0475E-5
2023-12-18 23:04:00|SHIB|1702940640|1.04746E-5|1.04777E-5|1.04701E-5|1.04757E-5
2023-12-18 23:05:00|SHIB|1702940700|1.04775E-5|1.04779E-5|1.04692E-5|1.0476E-5
2023-12-18 23:06:00|SHIB|1702940760|1.04759E-5|1.04839E-5|1.04696E-5|1.0483E-5
2023-12-18 23:07:00|SHIB|1702940820|1.0478E-5|1.04835E-5|1.04762E-5|1.04777E-5
2023-12-18 23:08:00|SHIB|1702940880|1.04776E-5|1.04831E-5|1.04688E-5|1.04743E-5
2023-12-18 23:09:00|SHIB|1702940940|1.04724E-5|1.04742E-5|1.04669E-5|1.04742E-5
2023-12-18 23:10:00|SHIB|1702941000|1.04747E-5|1.049E-5|1.04747E-5|1.04847E-5
2023-12-18 23:11:00|SHIB|1702941060|1.04847E-5|1.04922E-5|1.04686E-5|1.0476E-5
2023-12-18 23:12:00|SHIB|1702941120|1.04778E-5|1.04778E-5|1.04625E-5|1.04625E-5
2023-12-18 23:13:00|SHIB|1702941180|1.04674E-5|1.04773E-5|1.04614E-5|1.047E-5
2023-12-18 23:14:00|SHIB|1702941240|1.0477E-5|1.0477E-5|1.04715E-5|1.04752E-5
2023-12-18 23:15:00|SHIB|1702941300|1.04752E-5|1.04752E-5|1.04668E-5|1.04668E-5
2023-12-18 23:16:00|SHIB|1702941360|1.04668E-5|1.04741E-5|1.04536E-5|1.04536E-5
2023-12-18 23:17:00|SHIB|1702941420|1.04485E-5|1.04536E-5|1.04367E-5|1.04367E-5
2023-12-18 23:18:00|SHIB|1702941480|1.04316E-5|1.04381E-5|1.04301E-5|1.04368E-5
2023-12-18 23:19:00|SHIB|1702941540|1.04371E-5|1.04456E-5|1.04325E-5|1.0441E-5
2023-12-18 23:20:00|SHIB|1702941600|1.04391E-5|1.0444E-5|1.04363E-5|1.04376E-5
2023-12-18 23:21:00|SHIB|1702941660|1.04381E-5|1.04437E-5|1.04333E-5|1.04394E-5
2023-12-18 23:22:00|SHIB|1702941720|1.04371E-5|1.04371E-5|1.04198E-5|1.042E-5
2023-12-18 23:23:00|SHIB|1702941780|1.04252E-5|1.04258E-5|1.04164E-5|1.04164E-5
2023-12-18 23:24:00|SHIB|1702941840|1.04169E-5|1.04233E-5|1.04066E-5|1.04089E-5
2023-12-18 23:25:00|SHIB|1702941900|1.04092E-5|1.04231E-5|1.04092E-5|1.04231E-5
2023-12-18 23:26:00|SHIB|1702941960|1.04184E-5|1.04239E-5|1.04134E-5|1.04184E-5
2023-12-18 23:27:00|SHIB|1702942020|1.04184E-5|1.04267E-5|1.04132E-5|1.04214E-5
2023-12-18 23:28:00|SHIB|1702942080|1.04191E-5|1.04264E-5|1.04141E-5|1.04146E-5
2023-12-18 23:29:00|SHIB|1702942140|1.0419E-5|1.04192E-5|1.04078E-5|1.04176E-5
2023-12-18 23:30:00|SHIB|1702942200|1.04176E-5|1.04181E-5|1.04108E-5|1.04162E-5
2023-12-18 23:31:00|SHIB|1702942260|1.04112E-5|1.04239E-5|1.04112E-5|1.04175E-5
2023-12-18 23:32:00|SHIB|1702942320|1.04175E-5|1.0426E-5|1.0412E-5|1.04171E-5
2023-12-18 23:33:00|SHIB|1702942380|1.04171E-5|1.0424E-5|1.04121E-5|1.04194E-5
2023-12-18 23:34:00|SHIB|1702942440|1.04194E-5|1.04196E-5|1.0394E-5|1.03986E-5
2023-12-18 23:35:00|SHIB|1702942500|1.03987E-5|1.03989E-5|1.03828E-5|1.03844E-5
2023-12-18 23:36:00|SHIB|1702942560|1.03843E-5|1.039E-5|1.0382E-5|1.03893E-5
2023-12-18 23:37:00|SHIB|1702942620|1.03894E-5|1.03897E-5|1.03832E-5|1.03891E-5
2023-12-18 23:38:00|SHIB|1702942680|1.03976E-5|1.04169E-5|1.03976E-5|1.04116E-5
2023-12-18 23:39:00|SHIB|1702942740|1.04166E-5|1.04169E-5|1.04011E-5|1.04057E-5
2023-12-18 23:40:00|SHIB|1702942800|1.04075E-5|1.04161E-5|1.04071E-5|1.04085E-5
2023-12-18 23:41:00|SHIB|1702942860|1.04089E-5|1.04166E-5|1.04083E-5|1.04088E-5
2023-12-18 23:42:00|SHIB|1702942920|1.04086E-5|1.04275E-5|1.04081E-5|1.04275E-5
2023-12-18 23:43:00|SHIB|1702942980|1.04227E-5|1.04281E-5|1.0421E-5|1.04236E-5
2023-12-18 23:44:00|SHIB|1702943040|1.04231E-5|1.04285E-5|1.04189E-5|1.04257E-5
2023-12-18 23:45:00|SHIB|1702943100|1.04258E-5|1.04352E-5|1.04192E-5|1.04329E-5
2023-12-18 23:46:00|SHIB|1702943160|1.04329E-5|1.04434E-5|1.04279E-5|1.04377E-5
2023-12-18 23:47:00|SHIB|1702943220|1.04378E-5|1.04443E-5|1.04347E-5|1.04363E-5
2023-12-18 23:48:00|SHIB|1702943280|1.04363E-5|1.04363E-5|1.04216E-5|1.04261E-5
2023-12-18 23:49:00|SHIB|1702943340|1.04257E-5|1.0426E-5|1.04104E-5|1.04104E-5
2023-12-18 23:50:00|SHIB|1702943400|1.04102E-5|1.04171E-5|1.041E-5|1.04103E-5
2023-12-18 23:51:00|SHIB|1702943460|1.04116E-5|1.04246E-5|1.04114E-5|1.04245E-5
2023-12-18 23:52:00|SHIB|1702943520|1.04245E-5|1.04254E-5|1.04183E-5|1.04254E-5
2023-12-18 23:53:00|SHIB|1702943580|1.04249E-5|1.04354E-5|1.04201E-5|1.04333E-5
2023-12-18 23:54:00|SHIB|1702943640|1.04351E-5|1.04351E-5|1.04221E-5|1.04269E-5
2023-12-18 23:55:00|SHIB|1702943700|1.04251E-5|1.04269E-5|1.0418E-5|1.0418E-5
2023-12-18 23:56:00|SHIB|1702943760|1.0418E-5|1.04241E-5|1.0412E-5|1.04155E-5
2023-12-18 23:57:00|SHIB|1702943820|1.04155E-5|1.04255E-5|1.04147E-5|1.04255E-5
2023-12-18 23:58:00|SHIB|1702943880|1.04235E-5|1.04264E-5|1.04188E-5|1.04217E-5
2023-12-18 23:59:00|SHIB|1702943940|1.04216E-5|1.04323E-5|1.04192E-5|1.04323E-5
2023-12-19 00:00:00|SHIB|1702944000|1.04323E-5|1.04444E-5|1.04291E-5|1.04443E-5
2023-12-19 00:01:00|SHIB|1702944060|1.04443E-5|1.04531E-5|1.04302E-5|1.04302E-5
2023-12-19 00:02:00|SHIB|1702944120|1.04299E-5|1.04349E-5|1.04131E-5|1.04254E-5
2023-12-19 00:03:00|SHIB|1702944180|1.04252E-5|1.04278E-5|1.04185E-5|1.04249E-5
2023-12-19 00:04:00|SHIB|1702944240|1.04247E-5|1.04247E-5|1.04024E-5|1.04024E-5
2023-12-19 00:05:00|SHIB|1702944300|1.0402E-5|1.04059E-5|1.03918E-5|1.03923E-5
2023-12-19 00:06:00|SHIB|1702944360|1.03915E-5|1.03959E-5|1.03829E-5|1.03882E-5
2023-12-19 00:07:00|SHIB|1702944420|1.03881E-5|1.03969E-5|1.03836E-5|1.03888E-5
2023-12-19 00:08:00|SHIB|1702944480|1.03884E-5|1.03904E-5|1.03815E-5|1.03847E-5
2023-12-19 00:09:00|SHIB|1702944540|1.03887E-5|1.03945E-5|1.03814E-5|1.03945E-5
2023-12-19 00:10:00|SHIB|1702944600|1.03945E-5|1.0406E-5|1.03939E-5|1.04045E-5
2023-12-19 00:11:00|SHIB|1702944660|1.04042E-5|1.04234E-5|1.03992E-5|1.04033E-5
2023-12-19 00:12:00|SHIB|1702944720|1.04083E-5|1.04083E-5|1.03923E-5|1.0397E-5
2023-12-19 00:13:00|SHIB|1702944780|1.03915E-5|1.03984E-5|1.03891E-5|1.03914E-5
2023-12-19 00:14:00|SHIB|1702944840|1.03914E-5|1.03972E-5|1.03838E-5|1.03872E-5
2023-12-19 00:15:00|SHIB|1702944900|1.03802E-5|1.03916E-5|1.03749E-5|1.03916E-5
2023-12-19 00:16:00|SHIB|1702944960|1.03916E-5|1.04169E-5|1.03916E-5|1.04156E-5
2023-12-19 00:17:00|SHIB|1702945020|1.04157E-5|1.04167E-5|1.041E-5|1.04145E-5
2023-12-19 00:18:00|SHIB|1702945080|1.04163E-5|1.04163E-5|1.04026E-5|1.0408E-5
2023-12-19 00:19:00|SHIB|1702945140|1.0408E-5|1.04137E-5|1.03841E-5|1.03869E-5
2023-12-19 00:20:00|SHIB|1702945200|1.03868E-5|1.03943E-5|1.0382E-5|1.03892E-5
2023-12-19 00:21:00|SHIB|1702945260|1.03892E-5|1.03892E-5|1.03701E-5|1.03702E-5
2023-12-19 00:22:00|SHIB|1702945320|1.03699E-5|1.03699E-5|1.03592E-5|1.03592E-5
2023-12-19 00:23:00|SHIB|1702945380|1.03592E-5|1.03607E-5|1.0348E-5|1.03523E-5
2023-12-19 00:24:00|SHIB|1702945440|1.03575E-5|1.03752E-5|1.03522E-5|1.03752E-5
2023-12-19 00:25:00|SHIB|1702945500|1.03752E-5|1.03763E-5|1.03597E-5|1.0372E-5
2023-12-19 00:26:00|SHIB|1702945560|1.03668E-5|1.03678E-5|1.03547E-5|1.03601E-5
2023-12-19 00:27:00|SHIB|1702945620|1.0365E-5|1.03747E-5|1.03618E-5|1.03698E-5
2023-12-19 00:28:00|SHIB|1702945680|1.03698E-5|1.03698E-5|1.03598E-5|1.03598E-5
2023-12-19 00:29:00|SHIB|1702945740|1.03545E-5|1.0366E-5|1.03526E-5|1.03526E-5
2023-12-19 00:30:00|SHIB|1702945800|1.03575E-5|1.03594E-5|1.03518E-5|1.03584E-5
2023-12-19 00:31:00|SHIB|1702945860|1.03584E-5|1.0368E-5|1.03519E-5|1.0357E-5
2023-12-19 00:32:00|SHIB|1702945920|1.03563E-5|1.03573E-5|1.03469E-5|1.03488E-5
2023-12-19 00:33:00|SHIB|1702945980|1.03487E-5|1.03563E-5|1.03485E-5|1.03544E-5
2023-12-19 00:34:00|SHIB|1702946040|1.03545E-5|1.03566E-5|1.03489E-5|1.03548E-5
2023-12-19 00:35:00|SHIB|1702946100|1.03549E-5|1.03712E-5|1.03549E-5|1.03712E-5
2023-12-19 00:36:00|SHIB|1702946160|1.03712E-5|1.03921E-5|1.03712E-5|1.03921E-5
2023-12-19 00:37:00|SHIB|1702946220|1.03873E-5|1.04002E-5|1.0387E-5|1.0387E-5
2023-12-19 00:38:00|SHIB|1702946280|1.03919E-5|1.03956E-5|1.03867E-5|1.03951E-5
2023-12-19 00:39:00|SHIB|1702946340|1.03897E-5|1.03973E-5|1.03874E-5|1.03922E-5
2023-12-19 00:40:00|SHIB|1702946400|1.03922E-5|1.03977E-5|1.03881E-5|1.03881E-5
2023-12-19 00:41:00|SHIB|1702946460|1.03934E-5|1.03947E-5|1.03803E-5|1.03869E-5
2023-12-19 00:42:00|SHIB|1702946520|1.03782E-5|1.03887E-5|1.03782E-5|1.03887E-5
2023-12-19 00:43:00|SHIB|1702946580|1.03887E-5|1.04045E-5|1.03869E-5|1.04045E-5
2023-12-19 00:44:00|SHIB|1702946640|1.03995E-5|1.04055E-5|1.0399E-5|1.04055E-5
2023-12-19 00:45:00|SHIB|1702946700|1.04009E-5|1.04139E-5|1.03992E-5|1.04139E-5
2023-12-19 00:46:00|SHIB|1702946760|1.04094E-5|1.04264E-5|1.04094E-5|1.04183E-5
2023-12-19 00:47:00|SHIB|1702946820|1.04111E-5|1.04172E-5|1.04042E-5|1.04088E-5
2023-12-19 00:48:00|SHIB|1702946880|1.04025E-5|1.04025E-5|1.03897E-5|1.03913E-5
2023-12-19 00:49:00|SHIB|1702946940|1.03932E-5|1.03986E-5|1.03813E-5|1.03891E-5
2023-12-19 00:50:00|SHIB|1702947000|1.03823E-5|1.03894E-5|1.03736E-5|1.03785E-5
2023-12-19 00:51:00|SHIB|1702947060|1.03781E-5|1.03903E-5|1.03763E-5|1.03903E-5
2023-12-19 00:52:00|SHIB|1702947120|1.03903E-5|1.03974E-5|1.03823E-5|1.03823E-5
2023-12-19 00:53:00|SHIB|1702947180|1.03823E-5|1.03975E-5|1.03823E-5|1.0393E-5
2023-12-19 00:54:00|SHIB|1702947240|1.03979E-5|1.03993E-5|1.03895E-5|1.03989E-5
2023-12-19 00:55:00|SHIB|1702947300|1.03993E-5|1.03998E-5|1.03905E-5|1.03905E-5
2023-12-19 00:56:00|SHIB|1702947360|1.03947E-5|1.03989E-5|1.03884E-5|1.03884E-5
2023-12-19 00:57:00|SHIB|1702947420|1.03879E-5|1.03965E-5|1.03849E-5|1.03915E-5
2023-12-19 00:58:00|SHIB|1702947480|1.03911E-5|1.03915E-5|1.03833E-5|1.03883E-5
2023-12-19 00:59:00|SHIB|1702947540|1.03883E-5|1.03886E-5|1.03816E-5|1.03875E-5
2023-12-19 01:00:00|SHIB|1702947600|1.03876E-5|1.03877E-5|1.03812E-5|1.03828E-5
2023-12-19 01:01:00|SHIB|1702947660|1.03828E-5|1.03959E-5|1.03828E-5|1.03908E-5
2023-12-19 01:02:00|SHIB|1702947720|1.03962E-5|1.0397E-5|1.03774E-5|1.03825E-5
2023-12-19 01:03:00|SHIB|1702947780|1.03824E-5|1.03866E-5|1.03737E-5|1.03737E-5
2023-12-19 01:04:00|SHIB|1702947840|1.03755E-5|1.03778E-5|1.03705E-5|1.03719E-5
2023-12-19 01:05:00|SHIB|1702947900|1.03773E-5|1.03773E-5|1.03714E-5|1.03719E-5
2023-12-19 01:06:00|SHIB|1702947960|1.03719E-5|1.03864E-5|1.037E-5|1.03816E-5
2023-12-19 01:07:00|SHIB|1702948020|1.03822E-5|1.03822E-5|1.03657E-5|1.0371E-5
2023-12-19 01:08:00|SHIB|1702948080|1.03693E-5|1.03782E-5|1.03693E-5|1.03732E-5
2023-12-19 01:09:00|SHIB|1702948140|1.03732E-5|1.03778E-5|1.03704E-5|1.03704E-5
2023-12-19 01:10:00|SHIB|1702948200|1.03701E-5|1.03771E-5|1.03699E-5|1.03771E-5
2023-12-19 01:11:00|SHIB|1702948260|1.03721E-5|1.03772E-5|1.03687E-5|1.0376E-5
2023-12-19 01:12:00|SHIB|1702948320|1.03756E-5|1.03765E-5|1.03654E-5|1.03654E-5
2023-12-19 01:13:00|SHIB|1702948380|1.03742E-5|1.03819E-5|1.0371E-5|1.03767E-5
2023-12-19 01:14:00|SHIB|1702948440|1.03817E-5|1.03951E-5|1.03802E-5|1.03884E-5
2023-12-19 01:15:00|SHIB|1702948500|1.03932E-5|1.03978E-5|1.03907E-5|1.03914E-5
2023-12-19 01:16:00|SHIB|1702948560|1.03914E-5|1.03982E-5|1.03841E-5|1.03841E-5
2023-12-19 01:17:00|SHIB|1702948620|1.03892E-5|1.04056E-5|1.03892E-5|1.04056E-5
2023-12-19 01:18:00|SHIB|1702948680|1.04055E-5|1.04065E-5|1.03955E-5|1.03955E-5
2023-12-19 01:19:00|SHIB|1702948740|1.03955E-5|1.03964E-5|1.03882E-5|1.03931E-5
2023-12-19 01:20:00|SHIB|1702948800|1.03873E-5|1.03923E-5|1.03823E-5|1.0387E-5
2023-12-19 01:21:00|SHIB|1702948860|1.03853E-5|1.0387E-5|1.03788E-5|1.0379E-5
2023-12-19 01:22:00|SHIB|1702948920|1.03791E-5|1.03862E-5|1.0379E-5|1.03822E-5
2023-12-19 01:23:00|SHIB|1702948980|1.03872E-5|1.03891E-5|1.03864E-5|1.03875E-5
2023-12-19 01:24:00|SHIB|1702949040|1.03875E-5|1.03985E-5|1.03875E-5|1.0398E-5
2023-12-19 01:25:00|SHIB|1702949100|1.03984E-5|1.04109E-5|1.03928E-5|1.04058E-5
2023-12-19 01:26:00|SHIB|1702949160|1.04082E-5|1.04238E-5|1.04081E-5|1.04238E-5
2023-12-19 01:27:00|SHIB|1702949220|1.04241E-5|1.04325E-5|1.04192E-5|1.04281E-5
2023-12-19 01:28:00|SHIB|1702949280|1.04285E-5|1.04421E-5|1.04269E-5|1.0437E-5
2023-12-19 01:29:00|SHIB|1702949340|1.04368E-5|1.04396E-5|1.04286E-5|1.04301E-5
2023-12-19 01:30:00|SHIB|1702949400|1.04301E-5|1.04547E-5|1.04301E-5|1.04529E-5
2023-12-19 01:31:00|SHIB|1702949460|1.04527E-5|1.04545E-5|1.04314E-5|1.04323E-5
2023-12-19 01:32:00|SHIB|1702949520|1.04322E-5|1.04381E-5|1.04305E-5|1.04313E-5
2023-12-19 01:33:00|SHIB|1702949580|1.04309E-5|1.04309E-5|1.04144E-5|1.04198E-5
2023-12-19 01:34:00|SHIB|1702949640|1.0425E-5|1.04252E-5|1.04136E-5|1.04168E-5
2023-12-19 01:35:00|SHIB|1702949700|1.04163E-5|1.04163E-5|1.0402E-5|1.0407E-5
2023-12-19 01:36:00|SHIB|1702949760|1.04069E-5|1.04197E-5|1.04069E-5|1.04197E-5
2023-12-19 01:37:00|SHIB|1702949820|1.04198E-5|1.04279E-5|1.04175E-5|1.04251E-5
2023-12-19 01:38:00|SHIB|1702949880|1.04234E-5|1.04305E-5|1.04171E-5|1.04171E-5
2023-12-19 01:39:00|SHIB|1702949940|1.04171E-5|1.04171E-5|1.0409E-5|1.04147E-5
2023-12-19 01:40:00|SHIB|1702950000|1.04129E-5|1.04227E-5|1.04084E-5|1.04214E-5
2023-12-19 01:41:00|SHIB|1702950060|1.04187E-5|1.04246E-5|1.0417E-5|1.04195E-5
2023-12-19 01:42:00|SHIB|1702950120|1.04196E-5|1.04414E-5|1.04196E-5|1.04409E-5
2023-12-19 01:43:00|SHIB|1702950180|1.04414E-5|1.04515E-5|1.04413E-5|1.04469E-5
2023-12-19 01:44:00|SHIB|1702950240|1.04469E-5|1.04516E-5|1.04435E-5|1.04498E-5
2023-12-19 01:45:00|SHIB|1702950300|1.0453E-5|1.04632E-5|1.0453E-5|1.04632E-5
2023-12-19 01:46:00|SHIB|1702950360|1.04632E-5|1.04704E-5|1.04596E-5|1.0463E-5
2023-12-19 01:47:00|SHIB|1702950420|1.04625E-5|1.04789E-5|1.04625E-5|1.04732E-5
2023-12-19 01:48:00|SHIB|1702950480|1.04731E-5|1.04804E-5|1.04715E-5|1.0478E-5
2023-12-19 01:49:00|SHIB|1702950540|1.0478E-5|1.04781E-5|1.04571E-5|1.04639E-5
2023-12-19 01:50:00|SHIB|1702950600|1.04641E-5|1.04727E-5|1.0464E-5|1.04709E-5
2023-12-19 01:51:00|SHIB|1702950660|1.04758E-5|1.04808E-5|1.04727E-5|1.04735E-5
2023-12-19 01:52:00|SHIB|1702950720|1.04735E-5|1.0491E-5|1.04735E-5|1.04906E-5
2023-12-19 01:53:00|SHIB|1702950780|1.04915E-5|1.0495E-5|1.04827E-5|1.04904E-5
2023-12-19 01:54:00|SHIB|1702950840|1.04837E-5|1.04912E-5|1.04817E-5|1.04911E-5
2023-12-19 01:55:00|SHIB|1702950900|1.04906E-5|1.05064E-5|1.04906E-5|1.05064E-5
2023-12-19 01:56:00|SHIB|1702950960|1.05024E-5|1.05209E-5|1.05024E-5|1.05186E-5
2023-12-19 01:57:00|SHIB|1702951020|1.05135E-5|1.0526E-5|1.04709E-5|1.04825E-5
2023-12-19 01:58:00|SHIB|1702951080|1.04872E-5|1.04902E-5|1.04749E-5|1.04898E-5
2023-12-19 01:59:00|SHIB|1702951140|1.04844E-5|1.04886E-5|1.04755E-5|1.04824E-5
2023-12-19 02:00:00|SHIB|1702951200|1.04824E-5|1.04824E-5|1.04702E-5|1.04708E-5
2023-12-19 02:01:00|SHIB|1702951260|1.0471E-5|1.04918E-5|1.04671E-5|1.0472E-5
2023-12-19 02:02:00|SHIB|1702951320|1.04736E-5|1.04883E-5|1.04735E-5|1.04859E-5
2023-12-19 02:03:00|SHIB|1702951380|1.04858E-5|1.04884E-5|1.04798E-5|1.04883E-5
2023-12-19 02:04:00|SHIB|1702951440|1.04878E-5|1.04972E-5|1.04753E-5|1.04935E-5
2023-12-19 02:05:00|SHIB|1702951500|1.04937E-5|1.05049E-5|1.04935E-5|1.05049E-5
2023-12-19 02:06:00|SHIB|1702951560|1.05006E-5|1.05085E-5|1.05E-5|1.05019E-5
2023-12-19 02:07:00|SHIB|1702951620|1.0502E-5|1.05032E-5|1.04849E-5|1.04979E-5
2023-12-19 02:08:00|SHIB|1702951680|1.05008E-5|1.05142E-5|1.04901E-5|1.05135E-5
2023-12-19 02:09:00|SHIB|1702951740|1.05135E-5|1.05224E-5|1.05085E-5|1.052E-5
2023-12-19 02:10:00|SHIB|1702951800|1.05201E-5|1.05201E-5|1.04965E-5|1.04965E-5
2023-12-19 02:11:00|SHIB|1702951860|1.04965E-5|1.05039E-5|1.04936E-5|1.05024E-5
2023-12-19 02:12:00|SHIB|1702951920|1.05017E-5|1.05025E-5|1.0484E-5|1.0484E-5
2023-12-19 02:13:00|SHIB|1702951980|1.0484E-5|1.04929E-5|1.04776E-5|1.04895E-5
2023-12-19 02:14:00|SHIB|1702952040|1.04897E-5|1.04931E-5|1.04854E-5|1.04854E-5
2023-12-19 02:15:00|SHIB|1702952100|1.04849E-5|1.0491E-5|1.0483E-5|1.0483E-5
2023-12-19 02:16:00|SHIB|1702952160|1.04844E-5|1.04844E-5|1.04749E-5|1.04749E-5
2023-12-19 02:17:00|SHIB|1702952220|1.04747E-5|1.04747E-5|1.04488E-5|1.04488E-5
2023-12-19 02:18:00|SHIB|1702952280|1.04487E-5|1.04524E-5|1.04368E-5|1.04524E-5
2023-12-19 02:19:00|SHIB|1702952340|1.04474E-5|1.04546E-5|1.04473E-5|1.04473E-5
2023-12-19 02:20:00|SHIB|1702952400|1.04479E-5|1.04547E-5|1.04473E-5|1.04487E-5
2023-12-19 02:21:00|SHIB|1702952460|1.04432E-5|1.04519E-5|1.04401E-5|1.04463E-5
2023-12-19 02:22:00|SHIB|1702952520|1.04463E-5|1.04543E-5|1.04308E-5|1.04381E-5
2023-12-19 02:23:00|SHIB|1702952580|1.04379E-5|1.04379E-5|1.04225E-5|1.04225E-5
2023-12-19 02:24:00|SHIB|1702952640|1.04225E-5|1.04259E-5|1.04177E-5|1.04182E-5
2023-12-19 02:25:00|SHIB|1702952700|1.04194E-5|1.04194E-5|1.04096E-5|1.04115E-5
2023-12-19 02:26:00|SHIB|1702952760|1.04115E-5|1.04289E-5|1.04115E-5|1.04288E-5
2023-12-19 02:27:00|SHIB|1702952820|1.04288E-5|1.04345E-5|1.04246E-5|1.04296E-5
2023-12-19 02:28:00|SHIB|1702952880|1.04279E-5|1.0434E-5|1.04262E-5|1.04262E-5
2023-12-19 02:29:00|SHIB|1702952940|1.04262E-5|1.04278E-5|1.04134E-5|1.04157E-5
2023-12-19 02:30:00|SHIB|1702953000|1.04158E-5|1.04158E-5|1.04032E-5|1.0415E-5
2023-12-19 02:31:00|SHIB|1702953060|1.04152E-5|1.04181E-5|1.04029E-5|1.04098E-5
2023-12-19 02:32:00|SHIB|1702953120|1.04078E-5|1.0414E-5|1.04023E-5|1.04072E-5
2023-12-19 02:33:00|SHIB|1702953180|1.04072E-5|1.04168E-5|1.04072E-5|1.04166E-5
2023-12-19 02:34:00|SHIB|1702953240|1.04166E-5|1.04167E-5|1.0402E-5|1.0407E-5
2023-12-19 02:35:00|SHIB|1702953300|1.04019E-5|1.04081E-5|1.04018E-5|1.0404E-5
2023-12-19 02:36:00|SHIB|1702953360|1.04035E-5|1.04061E-5|1.0399E-5|1.0399E-5
2023-12-19 02:37:00|SHIB|1702953420|1.04007E-5|1.04071E-5|1.03983E-5|1.04063E-5
2023-12-19 02:38:00|SHIB|1702953480|1.04066E-5|1.04228E-5|1.04066E-5|1.04224E-5
2023-12-19 02:39:00|SHIB|1702953540|1.04243E-5|1.04345E-5|1.04198E-5|1.04345E-5
2023-12-19 02:40:00|SHIB|1702953600|1.04344E-5|1.04344E-5|1.04194E-5|1.04199E-5
2023-12-19 02:41:00|SHIB|1702953660|1.04217E-5|1.04293E-5|1.04151E-5|1.04279E-5
2023-12-19 02:42:00|SHIB|1702953720|1.04345E-5|1.04352E-5|1.0428E-5|1.0428E-5
2023-12-19 02:43:00|SHIB|1702953780|1.04279E-5|1.04349E-5|1.04279E-5|1.04299E-5
2023-12-19 02:44:00|SHIB|1702953840|1.04299E-5|1.04327E-5|1.04218E-5|1.04271E-5
2023-12-19 02:45:00|SHIB|1702953900|1.04273E-5|1.0433E-5|1.04223E-5|1.04223E-5
2023-12-19 02:46:00|SHIB|1702953960|1.04218E-5|1.04266E-5|1.04098E-5|1.04148E-5
2023-12-19 02:47:00|SHIB|1702954020|1.04145E-5|1.04248E-5|1.041E-5|1.042E-5
2023-12-19 02:48:00|SHIB|1702954080|1.042E-5|1.0432E-5|1.03942E-5|1.03942E-5
2023-12-19 02:49:00|SHIB|1702954140|1.04045E-5|1.04094E-5|1.04009E-5|1.0406E-5
2023-12-19 02:50:00|SHIB|1702954200|1.04077E-5|1.0409E-5|1.03925E-5|1.03974E-5
2023-12-19 02:51:00|SHIB|1702954260|1.03974E-5|1.04017E-5|1.03905E-5|1.03922E-5
2023-12-19 02:52:00|SHIB|1702954320|1.03877E-5|1.03924E-5|1.03815E-5|1.03877E-5
2023-12-19 02:53:00|SHIB|1702954380|1.03877E-5|1.03971E-5|1.03856E-5|1.03922E-5
2023-12-19 02:54:00|SHIB|1702954440|1.03922E-5|1.03974E-5|1.03898E-5|1.0392E-5
2023-12-19 02:55:00|SHIB|1702954500|1.0392E-5|1.0392E-5|1.03816E-5|1.03851E-5
2023-12-19 02:56:00|SHIB|1702954560|1.03851E-5|1.03851E-5|1.03733E-5|1.03792E-5
2023-12-19 02:57:00|SHIB|1702954620|1.03743E-5|1.03799E-5|1.03698E-5|1.03798E-5
2023-12-19 02:58:00|SHIB|1702954680|1.0378E-5|1.03863E-5|1.03758E-5|1.03801E-5
2023-12-19 02:59:00|SHIB|1702954740|1.03802E-5|1.03802E-5|1.03657E-5|1.03657E-5
2023-12-19 03:00:00|SHIB|1702954800|1.03659E-5|1.03796E-5|1.03659E-5|1.03796E-5
2023-12-19 03:01:00|SHIB|1702954860|1.03747E-5|1.03803E-5|1.03716E-5|1.03803E-5
2023-12-19 03:02:00|SHIB|1702954920|1.03852E-5|1.03873E-5|1.03685E-5|1.03763E-5
2023-12-19 03:03:00|SHIB|1702954980|1.0376E-5|1.03786E-5|1.037E-5|1.03786E-5
2023-12-19 03:04:00|SHIB|1702955040|1.03786E-5|1.03788E-5|1.03689E-5|1.03759E-5
2023-12-19 03:05:00|SHIB|1702955100|1.03705E-5|1.03708E-5|1.03635E-5|1.03676E-5
2023-12-19 03:06:00|SHIB|1702955160|1.03676E-5|1.03777E-5|1.03653E-5|1.03777E-5
2023-12-19 03:07:00|SHIB|1702955220|1.0378E-5|1.03781E-5|1.03714E-5|1.03779E-5
2023-12-19 03:08:00|SHIB|1702955280|1.03833E-5|1.03854E-5|1.03772E-5|1.03837E-5
2023-12-19 03:09:00|SHIB|1702955340|1.03855E-5|1.03916E-5|1.03792E-5|1.03867E-5
2023-12-19 03:10:00|SHIB|1702955400|1.03867E-5|1.03868E-5|1.03783E-5|1.03783E-5
2023-12-19 03:11:00|SHIB|1702955460|1.03789E-5|1.03857E-5|1.03784E-5|1.03803E-5
2023-12-19 03:12:00|SHIB|1702955520|1.03768E-5|1.0395E-5|1.03768E-5|1.03887E-5
2023-12-19 03:13:00|SHIB|1702955580|1.03853E-5|1.03854E-5|1.03785E-5|1.03841E-5
2023-12-19 03:14:00|SHIB|1702955640|1.03841E-5|1.03951E-5|1.03841E-5|1.03891E-5
2023-12-19 03:15:00|SHIB|1702955700|1.03891E-5|1.03942E-5|1.03852E-5|1.03904E-5
2023-12-19 03:16:00|SHIB|1702955760|1.03854E-5|1.03946E-5|1.03853E-5|1.03944E-5
2023-12-19 03:17:00|SHIB|1702955820|1.03944E-5|1.03957E-5|1.03876E-5|1.03951E-5
2023-12-19 03:18:00|SHIB|1702955880|1.03951E-5|1.03951E-5|1.0384E-5|1.03916E-5
2023-12-19 03:19:00|SHIB|1702955940|1.03849E-5|1.03936E-5|1.03794E-5|1.03889E-5
2023-12-19 03:20:00|SHIB|1702956000|1.03876E-5|1.0393E-5|1.03849E-5|1.03884E-5
2023-12-19 03:21:00|SHIB|1702956060|1.03891E-5|1.03932E-5|1.03847E-5|1.03847E-5
2023-12-19 03:22:00|SHIB|1702956120|1.03846E-5|1.03939E-5|1.03846E-5|1.03856E-5
2023-12-19 03:23:00|SHIB|1702956180|1.03905E-5|1.03946E-5|1.03889E-5|1.03945E-5
2023-12-19 03:24:00|SHIB|1702956240|1.03994E-5|1.04023E-5|1.03931E-5|1.04023E-5
2023-12-19 03:25:00|SHIB|1702956300|1.04025E-5|1.04042E-5|1.03955E-5|1.03955E-5
2023-12-19 03:26:00|SHIB|1702956360|1.03956E-5|1.04034E-5|1.03956E-5|1.03966E-5
2023-12-19 03:27:00|SHIB|1702956420|1.04015E-5|1.04015E-5|1.0384E-5|1.03938E-5
2023-12-19 03:28:00|SHIB|1702956480|1.03938E-5|1.03939E-5|1.03797E-5|1.03814E-5
2023-12-19 03:29:00|SHIB|1702956540|1.03814E-5|1.03869E-5|1.03793E-5|1.03821E-5
2023-12-19 03:30:00|SHIB|1702956600|1.03821E-5|1.03899E-5|1.03791E-5|1.03899E-5
2023-12-19 03:31:00|SHIB|1702956660|1.03899E-5|1.04019E-5|1.03861E-5|1.03963E-5
2023-12-19 03:32:00|SHIB|1702956720|1.03963E-5|1.03963E-5|1.03892E-5|1.03904E-5
2023-12-19 03:33:00|SHIB|1702956780|1.03882E-5|1.04001E-5|1.03876E-5|1.03953E-5
2023-12-19 03:34:00|SHIB|1702956840|1.03955E-5|1.04032E-5|1.0394E-5|1.04027E-5
2023-12-19 03:35:00|SHIB|1702956900|1.04009E-5|1.04028E-5|1.03942E-5|1.04016E-5
2023-12-19 03:36:00|SHIB|1702956960|1.03967E-5|1.0404E-5|1.03967E-5|1.0404E-5
2023-12-19 03:37:00|SHIB|1702957020|1.0404E-5|1.04054E-5|1.04001E-5|1.04003E-5
2023-12-19 03:38:00|SHIB|1702957080|1.04052E-5|1.04076E-5|1.04002E-5|1.04072E-5
2023-12-19 03:39:00|SHIB|1702957140|1.04072E-5|1.04072E-5|1.03999E-5|1.04027E-5
2023-12-19 03:40:00|SHIB|1702957200|1.04027E-5|1.04027E-5|1.03883E-5|1.0395E-5
2023-12-19 03:41:00|SHIB|1702957260|1.03947E-5|1.04034E-5|1.03903E-5|1.03985E-5
2023-12-19 03:42:00|SHIB|1702957320|1.03985E-5|1.04039E-5|1.03973E-5|1.04034E-5
2023-12-19 03:43:00|SHIB|1702957380|1.04034E-5|1.04157E-5|1.04034E-5|1.04157E-5
2023-12-19 03:44:00|SHIB|1702957440|1.04157E-5|1.04162E-5|1.04108E-5|1.04108E-5
2023-12-19 03:45:00|SHIB|1702957500|1.04108E-5|1.04162E-5|1.0409E-5|1.0409E-5
2023-12-19 03:46:00|SHIB|1702957560|1.0409E-5|1.04162E-5|1.04077E-5|1.04146E-5
2023-12-19 03:47:00|SHIB|1702957620|1.04146E-5|1.0425E-5|1.04146E-5|1.04205E-5
2023-12-19 03:48:00|SHIB|1702957680|1.04208E-5|1.04265E-5|1.04196E-5|1.04215E-5
2023-12-19 03:49:00|SHIB|1702957740|1.04264E-5|1.04273E-5|1.04205E-5|1.04267E-5
2023-12-19 03:50:00|SHIB|1702957800|1.04269E-5|1.04269E-5|1.04082E-5|1.04099E-5
2023-12-19 03:51:00|SHIB|1702957860|1.04148E-5|1.04165E-5|1.04079E-5|1.04165E-5
2023-12-19 03:52:00|SHIB|1702957920|1.04115E-5|1.04143E-5|1.04038E-5|1.0414E-5
2023-12-19 03:53:00|SHIB|1702957980|1.0414E-5|1.04162E-5|1.04089E-5|1.04161E-5
2023-12-19 03:54:00|SHIB|1702958040|1.04166E-5|1.04174E-5|1.04101E-5|1.04161E-5
2023-12-19 03:55:00|SHIB|1702958100|1.04162E-5|1.04212E-5|1.04113E-5|1.04156E-5
2023-12-19 03:56:00|SHIB|1702958160|1.04156E-5|1.04231E-5|1.04106E-5|1.04229E-5
2023-12-19 03:57:00|SHIB|1702958220|1.04211E-5|1.04243E-5|1.04163E-5|1.04235E-5
2023-12-19 03:58:00|SHIB|1702958280|1.04235E-5|1.04239E-5|1.04186E-5|1.04222E-5
2023-12-19 03:59:00|SHIB|1702958340|1.04167E-5|1.04179E-5|1.04104E-5|1.04105E-5
2023-12-19 04:00:00|SHIB|1702958400|1.04105E-5|1.04169E-5|1.04103E-5|1.04117E-5
2023-12-19 04:01:00|SHIB|1702958460|1.04166E-5|1.04222E-5|1.04117E-5|1.04117E-5
2023-12-19 04:02:00|SHIB|1702958520|1.04123E-5|1.04238E-5|1.04118E-5|1.04238E-5
2023-12-19 04:03:00|SHIB|1702958580|1.04191E-5|1.04248E-5|1.04121E-5|1.04181E-5
2023-12-19 04:04:00|SHIB|1702958640|1.04181E-5|1.04194E-5|1.04112E-5|1.04187E-5
2023-12-19 04:05:00|SHIB|1702958700|1.04187E-5|1.04321E-5|1.04178E-5|1.04321E-5
2023-12-19 04:06:00|SHIB|1702958760|1.04321E-5|1.04328E-5|1.04203E-5|1.04249E-5
2023-12-19 04:07:00|SHIB|1702958820|1.04268E-5|1.04335E-5|1.04261E-5|1.04331E-5
2023-12-19 04:08:00|SHIB|1702958880|1.04331E-5|1.044E-5|1.04288E-5|1.044E-5
2023-12-19 04:09:00|SHIB|1702958940|1.0444E-5|1.0446E-5|1.0439E-5|1.04401E-5
2023-12-19 04:10:00|SHIB|1702959000|1.04389E-5|1.04454E-5|1.04388E-5|1.0442E-5
2023-12-19 04:11:00|SHIB|1702959060|1.04433E-5|1.04454E-5|1.04363E-5|1.04403E-5
2023-12-19 04:12:00|SHIB|1702959120|1.04405E-5|1.04457E-5|1.04386E-5|1.04392E-5
2023-12-19 04:13:00|SHIB|1702959180|1.04396E-5|1.04464E-5|1.04396E-5|1.04414E-5
2023-12-19 04:14:00|SHIB|1702959240|1.04416E-5|1.04466E-5|1.04397E-5|1.0445E-5
2023-12-19 04:15:00|SHIB|1702959300|1.0445E-5|1.04522E-5|1.044E-5|1.04474E-5
2023-12-19 04:16:00|SHIB|1702959360|1.04471E-5|1.04472E-5|1.04403E-5|1.0447E-5
2023-12-19 04:17:00|SHIB|1702959420|1.0442E-5|1.04469E-5|1.04395E-5|1.04401E-5
2023-12-19 04:18:00|SHIB|1702959480|1.04402E-5|1.04466E-5|1.044E-5|1.04415E-5
2023-12-19 04:19:00|SHIB|1702959540|1.04415E-5|1.04532E-5|1.04411E-5|1.04531E-5
2023-12-19 04:20:00|SHIB|1702959600|1.04531E-5|1.04549E-5|1.04406E-5|1.04406E-5
2023-12-19 04:21:00|SHIB|1702959660|1.04407E-5|1.04471E-5|1.04389E-5|1.04389E-5
2023-12-19 04:22:00|SHIB|1702959720|1.04305E-5|1.04373E-5|1.043E-5|1.04353E-5
2023-12-19 04:23:00|SHIB|1702959780|1.04353E-5|1.04353E-5|1.042E-5|1.042E-5
2023-12-19 04:24:00|SHIB|1702959840|1.04191E-5|1.04263E-5|1.04191E-5|1.04238E-5
2023-12-19 04:25:00|SHIB|1702959900|1.04236E-5|1.0426E-5|1.04176E-5|1.04176E-5
2023-12-19 04:26:00|SHIB|1702959960|1.04156E-5|1.04164E-5|1.04012E-5|1.04012E-5
2023-12-19 04:27:00|SHIB|1702960020|1.04061E-5|1.04061E-5|1.03909E-5|1.03919E-5
2023-12-19 04:28:00|SHIB|1702960080|1.0392E-5|1.03969E-5|1.03836E-5|1.03836E-5
2023-12-19 04:29:00|SHIB|1702960140|1.03903E-5|1.03964E-5|1.03817E-5|1.039E-5
2023-12-19 04:30:00|SHIB|1702960200|1.03975E-5|1.03975E-5|1.03902E-5|1.03968E-5
2023-12-19 04:31:00|SHIB|1702960260|1.03966E-5|1.03972E-5|1.03913E-5|1.03924E-5
2023-12-19 04:32:00|SHIB|1702960320|1.0392E-5|1.0392E-5|1.03808E-5|1.03809E-5
2023-12-19 04:33:00|SHIB|1702960380|1.03826E-5|1.03876E-5|1.03743E-5|1.0379E-5
2023-12-19 04:34:00|SHIB|1702960440|1.0379E-5|1.03863E-5|1.03696E-5|1.03698E-5
2023-12-19 04:35:00|SHIB|1702960500|1.03695E-5|1.03697E-5|1.03522E-5|1.03575E-5
2023-12-19 04:36:00|SHIB|1702960560|1.03574E-5|1.03607E-5|1.03519E-5|1.03522E-5
2023-12-19 04:37:00|SHIB|1702960620|1.03553E-5|1.03553E-5|1.03427E-5|1.03431E-5
2023-12-19 04:38:00|SHIB|1702960680|1.0348E-5|1.03673E-5|1.03431E-5|1.03673E-5
2023-12-19 04:39:00|SHIB|1702960740|1.03673E-5|1.03761E-5|1.03615E-5|1.03715E-5
2023-12-19 04:40:00|SHIB|1702960800|1.03732E-5|1.03776E-5|1.03666E-5|1.03776E-5
2023-12-19 04:41:00|SHIB|1702960860|1.03775E-5|1.03782E-5|1.03727E-5|1.0376E-5
2023-12-19 04:42:00|SHIB|1702960920|1.0376E-5|1.03791E-5|1.03715E-5|1.03741E-5
2023-12-19 04:43:00|SHIB|1702960980|1.0374E-5|1.03745E-5|1.03548E-5|1.03621E-5
2023-12-19 04:44:00|SHIB|1702961040|1.03572E-5|1.03639E-5|1.03544E-5|1.03591E-5
2023-12-19 04:45:00|SHIB|1702961100|1.03614E-5|1.03732E-5|1.03568E-5|1.03732E-5
2023-12-19 04:46:00|SHIB|1702961160|1.03732E-5|1.03817E-5|1.03728E-5|1.03815E-5
2023-12-19 04:47:00|SHIB|1702961220|1.03815E-5|1.03901E-5|1.03748E-5|1.03901E-5
2023-12-19 04:48:00|SHIB|1702961280|1.03852E-5|1.03985E-5|1.03852E-5|1.03929E-5
2023-12-19 04:49:00|SHIB|1702961340|1.03929E-5|1.04005E-5|1.03853E-5|1.03869E-5
2023-12-19 04:50:00|SHIB|1702961400|1.03872E-5|1.03993E-5|1.03872E-5|1.03993E-5
2023-12-19 04:51:00|SHIB|1702961460|1.03993E-5|1.04017E-5|1.03945E-5|1.03959E-5
2023-12-19 04:52:00|SHIB|1702961520|1.03959E-5|1.04111E-5|1.03959E-5|1.04077E-5
2023-12-19 04:53:00|SHIB|1702961580|1.04077E-5|1.04131E-5|1.04037E-5|1.0406E-5
2023-12-19 04:54:00|SHIB|1702961640|1.0406E-5|1.04113E-5|1.03981E-5|1.03981E-5
2023-12-19 04:55:00|SHIB|1702961700|1.03981E-5|1.04055E-5|1.03974E-5|1.04055E-5
2023-12-19 04:56:00|SHIB|1702961760|1.04055E-5|1.04122E-5|1.03984E-5|1.03984E-5
2023-12-19 04:57:00|SHIB|1702961820|1.03984E-5|1.04032E-5|1.0396E-5|1.0401E-5
2023-12-19 04:58:00|SHIB|1702961880|1.03961E-5|1.04011E-5|1.03919E-5|1.03919E-5
2023-12-19 04:59:00|SHIB|1702961940|1.03919E-5|1.03924E-5|1.03786E-5|1.03851E-5
2023-12-19 05:00:00|SHIB|1702962000|1.03852E-5|1.03924E-5|1.03851E-5|1.03924E-5
2023-12-19 05:01:00|SHIB|1702962060|1.03924E-5|1.03935E-5|1.03832E-5|1.03908E-5
2023-12-19 05:02:00|SHIB|1702962120|1.03922E-5|1.03934E-5|1.03844E-5|1.03894E-5
2023-12-19 05:03:00|SHIB|1702962180|1.03892E-5|1.03902E-5|1.03833E-5|1.03884E-5
2023-12-19 05:04:00|SHIB|1702962240|1.03883E-5|1.03883E-5|1.03771E-5|1.03771E-5
2023-12-19 05:05:00|SHIB|1702962300|1.03771E-5|1.03825E-5|1.03745E-5|1.03766E-5
2023-12-19 05:06:00|SHIB|1702962360|1.03818E-5|1.03898E-5|1.03769E-5|1.03898E-5
2023-12-19 05:07:00|SHIB|1702962420|1.03897E-5|1.03919E-5|1.03834E-5|1.03891E-5
2023-12-19 05:08:00|SHIB|1702962480|1.03886E-5|1.03886E-5|1.03825E-5|1.03825E-5
2023-12-19 05:09:00|SHIB|1702962540|1.03824E-5|1.03829E-5|1.03666E-5|1.03684E-5
2023-12-19 05:10:00|SHIB|1702962600|1.03684E-5|1.03734E-5|1.0368E-5|1.03708E-5
2023-12-19 05:11:00|SHIB|1702962660|1.03708E-5|1.03801E-5|1.03664E-5|1.03801E-5
2023-12-19 05:12:00|SHIB|1702962720|1.03801E-5|1.03831E-5|1.03757E-5|1.03831E-5
2023-12-19 05:13:00|SHIB|1702962780|1.03831E-5|1.03833E-5|1.03684E-5|1.03731E-5
2023-12-19 05:14:00|SHIB|1702962840|1.03735E-5|1.03742E-5|1.03669E-5|1.03735E-5
2023-12-19 05:15:00|SHIB|1702962900|1.03735E-5|1.038E-5|1.03685E-5|1.038E-5
2023-12-19 05:16:00|SHIB|1702962960|1.03803E-5|1.03832E-5|1.03739E-5|1.03832E-5
2023-12-19 05:17:00|SHIB|1702963020|1.03804E-5|1.03806E-5|1.03732E-5|1.03738E-5
2023-12-19 05:18:00|SHIB|1702963080|1.03738E-5|1.03897E-5|1.03738E-5|1.03897E-5
2023-12-19 05:19:00|SHIB|1702963140|1.03898E-5|1.0399E-5|1.03848E-5|1.0399E-5
2023-12-19 05:20:00|SHIB|1702963200|1.03995E-5|1.04007E-5|1.03923E-5|1.03941E-5
2023-12-19 05:21:00|SHIB|1702963260|1.03941E-5|1.04006E-5|1.0393E-5|1.03931E-5
2023-12-19 05:22:00|SHIB|1702963320|1.03931E-5|1.04006E-5|1.03931E-5|1.04006E-5
2023-12-19 05:23:00|SHIB|1702963380|1.04009E-5|1.04108E-5|1.03935E-5|1.0409E-5
2023-12-19 05:24:00|SHIB|1702963440|1.04108E-5|1.04131E-5|1.0405E-5|1.04131E-5
2023-12-19 05:25:00|SHIB|1702963500|1.04132E-5|1.04202E-5|1.04126E-5|1.04171E-5
2023-12-19 05:26:00|SHIB|1702963560|1.04171E-5|1.04244E-5|1.0417E-5|1.04244E-5
2023-12-19 05:27:00|SHIB|1702963620|1.04245E-5|1.04318E-5|1.04244E-5|1.04263E-5
2023-12-19 05:28:00|SHIB|1702963680|1.04265E-5|1.04328E-5|1.04246E-5|1.04328E-5
2023-12-19 05:29:00|SHIB|1702963740|1.04326E-5|1.04476E-5|1.04326E-5|1.04426E-5
2023-12-19 05:30:00|SHIB|1702963800|1.04426E-5|1.04495E-5|1.04367E-5|1.04416E-5
2023-12-19 05:31:00|SHIB|1702963860|1.04416E-5|1.04416E-5|1.04273E-5|1.04323E-5
2023-12-19 05:32:00|SHIB|1702963920|1.04306E-5|1.04401E-5|1.04279E-5|1.04279E-5
2023-12-19 05:33:00|SHIB|1702963980|1.04312E-5|1.04323E-5|1.04253E-5|1.04315E-5
2023-12-19 05:34:00|SHIB|1702964040|1.04266E-5|1.04306E-5|1.04247E-5|1.04298E-5
2023-12-19 05:35:00|SHIB|1702964100|1.04298E-5|1.043E-5|1.04248E-5|1.04267E-5
2023-12-19 05:36:00|SHIB|1702964160|1.04249E-5|1.04318E-5|1.04249E-5|1.04318E-5
2023-12-19 05:37:00|SHIB|1702964220|1.04318E-5|1.04319E-5|1.0423E-5|1.04284E-5
2023-12-19 05:38:00|SHIB|1702964280|1.04282E-5|1.04322E-5|1.04232E-5|1.04322E-5
2023-12-19 05:39:00|SHIB|1702964340|1.04322E-5|1.04473E-5|1.04322E-5|1.04473E-5
2023-12-19 05:40:00|SHIB|1702964400|1.04476E-5|1.04504E-5|1.04428E-5|1.04504E-5
2023-12-19 05:41:00|SHIB|1702964460|1.04504E-5|1.04542E-5|1.04441E-5|1.04457E-5
2023-12-19 05:42:00|SHIB|1702964520|1.04458E-5|1.04479E-5|1.04423E-5|1.04469E-5
2023-12-19 05:43:00|SHIB|1702964580|1.04469E-5|1.04469E-5|1.04317E-5|1.04317E-5
2023-12-19 05:44:00|SHIB|1702964640|1.04317E-5|1.0439E-5|1.04299E-5|1.04373E-5
2023-12-19 05:45:00|SHIB|1702964700|1.04355E-5|1.04374E-5|1.04316E-5|1.04373E-5
2023-12-19 05:46:00|SHIB|1702964760|1.04373E-5|1.04373E-5|1.04291E-5|1.04295E-5
2023-12-19 05:47:00|SHIB|1702964820|1.04287E-5|1.04287E-5|1.04116E-5|1.04175E-5
2023-12-19 05:48:00|SHIB|1702964880|1.04173E-5|1.04173E-5|1.04072E-5|1.04132E-5
2023-12-19 05:49:00|SHIB|1702964940|1.04132E-5|1.04178E-5|1.0411E-5|1.04117E-5
2023-12-19 05:50:00|SHIB|1702965000|1.04118E-5|1.04263E-5|1.04118E-5|1.04261E-5
2023-12-19 05:51:00|SHIB|1702965060|1.04207E-5|1.04265E-5|1.04202E-5|1.04263E-5
2023-12-19 05:52:00|SHIB|1702965120|1.04263E-5|1.04383E-5|1.04215E-5|1.04383E-5
2023-12-19 05:53:00|SHIB|1702965180|1.04378E-5|1.04472E-5|1.04329E-5|1.04472E-5
2023-12-19 05:54:00|SHIB|1702965240|1.04468E-5|1.04473E-5|1.04397E-5|1.04456E-5
2023-12-19 05:55:00|SHIB|1702965300|1.04403E-5|1.04584E-5|1.04403E-5|1.04492E-5
2023-12-19 05:56:00|SHIB|1702965360|1.04443E-5|1.0459E-5|1.04443E-5|1.0459E-5
2023-12-19 05:57:00|SHIB|1702965420|1.0459E-5|1.04595E-5|1.04502E-5|1.04502E-5
2023-12-19 05:58:00|SHIB|1702965480|1.04545E-5|1.04598E-5|1.04434E-5|1.04491E-5
2023-12-19 05:59:00|SHIB|1702965540|1.04492E-5|1.04492E-5|1.04399E-5|1.044E-5
2023-12-19 06:00:00|SHIB|1702965600|1.04403E-5|1.04478E-5|1.04403E-5|1.04423E-5
2023-12-19 06:01:00|SHIB|1702965660|1.04423E-5|1.04538E-5|1.04415E-5|1.04416E-5
2023-12-19 06:02:00|SHIB|1702965720|1.04416E-5|1.04462E-5|1.04322E-5|1.04328E-5
2023-12-19 06:03:00|SHIB|1702965780|1.04368E-5|1.04439E-5|1.0433E-5|1.0433E-5
2023-12-19 06:04:00|SHIB|1702965840|1.04333E-5|1.04458E-5|1.04333E-5|1.04408E-5
2023-12-19 06:05:00|SHIB|1702965900|1.04408E-5|1.04408E-5|1.04342E-5|1.04348E-5
2023-12-19 06:06:00|SHIB|1702965960|1.04398E-5|1.0445E-5|1.04326E-5|1.04406E-5
2023-12-19 06:07:00|SHIB|1702966020|1.04406E-5|1.04406E-5|1.04221E-5|1.04221E-5
2023-12-19 06:08:00|SHIB|1702966080|1.04226E-5|1.04358E-5|1.04221E-5|1.04292E-5
2023-12-19 06:09:00|SHIB|1702966140|1.04268E-5|1.04311E-5|1.0421E-5|1.04311E-5
2023-12-19 06:10:00|SHIB|1702966200|1.04317E-5|1.04375E-5|1.04295E-5|1.04354E-5
2023-12-19 06:11:00|SHIB|1702966260|1.04354E-5|1.04393E-5|1.04243E-5|1.04243E-5
2023-12-19 06:12:00|SHIB|1702966320|1.04239E-5|1.04273E-5|1.04215E-5|1.04233E-5
2023-12-19 06:13:00|SHIB|1702966380|1.04287E-5|1.043E-5|1.04153E-5|1.04202E-5
2023-12-19 06:14:00|SHIB|1702966440|1.04201E-5|1.04202E-5|1.04131E-5|1.04186E-5
2023-12-19 06:15:00|SHIB|1702966500|1.04203E-5|1.04208E-5|1.04151E-5|1.04158E-5
2023-12-19 06:16:00|SHIB|1702966560|1.04158E-5|1.04266E-5|1.04157E-5|1.04184E-5
2023-12-19 06:17:00|SHIB|1702966620|1.04183E-5|1.04363E-5|1.04054E-5|1.04363E-5
2023-12-19 06:18:00|SHIB|1702966680|1.04388E-5|1.04587E-5|1.04348E-5|1.04587E-5
2023-12-19 06:19:00|SHIB|1702966740|1.04639E-5|1.04776E-5|1.04591E-5|1.04776E-5
2023-12-19 06:20:00|SHIB|1702966800|1.04759E-5|1.04832E-5|1.04711E-5|1.04788E-5
2023-12-19 06:21:00|SHIB|1702966860|1.04788E-5|1.04893E-5|1.04788E-5|1.04885E-5
2023-12-19 06:22:00|SHIB|1702966920|1.04884E-5|1.04888E-5|1.0481E-5|1.04817E-5
2023-12-19 06:23:00|SHIB|1702966980|1.04813E-5|1.04859E-5|1.0474E-5|1.04795E-5
2023-12-19 06:24:00|SHIB|1702967040|1.04792E-5|1.04793E-5|1.04718E-5|1.0477E-5
2023-12-19 06:25:00|SHIB|1702967100|1.0477E-5|1.04876E-5|1.04718E-5|1.04862E-5
2023-12-19 06:26:00|SHIB|1702967160|1.04892E-5|1.04967E-5|1.04892E-5|1.04917E-5
2023-12-19 06:27:00|SHIB|1702967220|1.04914E-5|1.05059E-5|1.04914E-5|1.04937E-5
2023-12-19 06:28:00|SHIB|1702967280|1.04987E-5|1.04989E-5|1.04917E-5|1.04922E-5
2023-12-19 06:29:00|SHIB|1702967340|1.04974E-5|1.04996E-5|1.04834E-5|1.04836E-5
2023-12-19 06:30:00|SHIB|1702967400|1.0484E-5|1.04968E-5|1.04833E-5|1.04965E-5
2023-12-19 06:31:00|SHIB|1702967460|1.04965E-5|1.05199E-5|1.04965E-5|1.05199E-5
2023-12-19 06:32:00|SHIB|1702967520|1.052E-5|1.05286E-5|1.052E-5|1.05286E-5
2023-12-19 06:33:00|SHIB|1702967580|1.05285E-5|1.05286E-5|1.05179E-5|1.0525E-5
2023-12-19 06:34:00|SHIB|1702967640|1.0525E-5|1.05275E-5|1.04971E-5|1.04971E-5
2023-12-19 06:35:00|SHIB|1702967700|1.04966E-5|1.05016E-5|1.0491E-5|1.0491E-5
2023-12-19 06:36:00|SHIB|1702967760|1.04863E-5|1.04989E-5|1.04858E-5|1.04858E-5
2023-12-19 06:37:00|SHIB|1702967820|1.04818E-5|1.04828E-5|1.04738E-5|1.04804E-5
2023-12-19 06:38:00|SHIB|1702967880|1.04804E-5|1.04804E-5|1.04596E-5|1.04693E-5
2023-12-19 06:39:00|SHIB|1702967940|1.04686E-5|1.0474E-5|1.04598E-5|1.04649E-5
2023-12-19 06:40:00|SHIB|1702968000|1.04649E-5|1.04658E-5|1.04575E-5|1.04658E-5
2023-12-19 06:41:00|SHIB|1702968060|1.04658E-5|1.04745E-5|1.04658E-5|1.04745E-5
2023-12-19 06:42:00|SHIB|1702968120|1.04748E-5|1.04755E-5|1.04592E-5|1.04639E-5
2023-12-19 06:43:00|SHIB|1702968180|1.0463E-5|1.04736E-5|1.04626E-5|1.04672E-5
2023-12-19 06:44:00|SHIB|1702968240|1.04599E-5|1.04654E-5|1.04598E-5|1.04643E-5
2023-12-19 06:45:00|SHIB|1702968300|1.04645E-5|1.0465E-5|1.04548E-5|1.04567E-5
2023-12-19 06:46:00|SHIB|1702968360|1.04567E-5|1.04682E-5|1.04567E-5|1.04643E-5
2023-12-19 06:47:00|SHIB|1702968420|1.04648E-5|1.04725E-5|1.04648E-5|1.04725E-5
2023-12-19 06:48:00|SHIB|1702968480|1.04726E-5|1.04726E-5|1.04591E-5|1.04619E-5
2023-12-19 06:49:00|SHIB|1702968540|1.04567E-5|1.04567E-5|1.04365E-5|1.0437E-5
2023-12-19 06:50:00|SHIB|1702968600|1.04338E-5|1.04338E-5|1.0425E-5|1.04322E-5
2023-12-19 06:51:00|SHIB|1702968660|1.0432E-5|1.04324E-5|1.04202E-5|1.04237E-5
2023-12-19 06:52:00|SHIB|1702968720|1.04237E-5|1.04363E-5|1.04178E-5|1.04363E-5
2023-12-19 06:53:00|SHIB|1702968780|1.04363E-5|1.04415E-5|1.04259E-5|1.04342E-5
2023-12-19 06:54:00|SHIB|1702968840|1.04337E-5|1.04517E-5|1.04337E-5|1.04465E-5
2023-12-19 06:55:00|SHIB|1702968900|1.04465E-5|1.04487E-5|1.0438E-5|1.04436E-5
2023-12-19 06:56:00|SHIB|1702968960|1.04435E-5|1.04435E-5|1.04271E-5|1.04322E-5
2023-12-19 06:57:00|SHIB|1702969020|1.04316E-5|1.04321E-5|1.04172E-5|1.04227E-5
2023-12-19 06:58:00|SHIB|1702969080|1.04188E-5|1.0422E-5|1.04147E-5|1.04149E-5
2023-12-19 06:59:00|SHIB|1702969140|1.0415E-5|1.04319E-5|1.04146E-5|1.04314E-5
2023-12-19 07:00:00|SHIB|1702969200|1.04318E-5|1.04318E-5|1.04161E-5|1.04284E-5
2023-12-19 07:01:00|SHIB|1702969260|1.04284E-5|1.0432E-5|1.04238E-5|1.04297E-5
2023-12-19 07:02:00|SHIB|1702969320|1.04247E-5|1.04318E-5|1.04178E-5|1.04262E-5
2023-12-19 07:03:00|SHIB|1702969380|1.04262E-5|1.04315E-5|1.04189E-5|1.04242E-5
2023-12-19 07:04:00|SHIB|1702969440|1.04242E-5|1.04323E-5|1.04237E-5|1.0431E-5
2023-12-19 07:05:00|SHIB|1702969500|1.0431E-5|1.04394E-5|1.04276E-5|1.04362E-5
2023-12-19 07:06:00|SHIB|1702969560|1.04366E-5|1.04366E-5|1.04154E-5|1.04154E-5
2023-12-19 07:07:00|SHIB|1702969620|1.04157E-5|1.04276E-5|1.04138E-5|1.04276E-5
2023-12-19 07:08:00|SHIB|1702969680|1.04279E-5|1.04322E-5|1.04266E-5|1.04322E-5
2023-12-19 07:09:00|SHIB|1702969740|1.04329E-5|1.04383E-5|1.04275E-5|1.04327E-5
2023-12-19 07:10:00|SHIB|1702969800|1.04327E-5|1.04415E-5|1.04267E-5|1.04414E-5
2023-12-19 07:11:00|SHIB|1702969860|1.04411E-5|1.04411E-5|1.04318E-5|1.04318E-5
2023-12-19 07:12:00|SHIB|1702969920|1.04369E-5|1.04501E-5|1.04328E-5|1.04457E-5
2023-12-19 07:13:00|SHIB|1702969980|1.04507E-5|1.04554E-5|1.04443E-5|1.045E-5
2023-12-19 07:14:00|SHIB|1702970040|1.0455E-5|1.04575E-5|1.04501E-5|1.0452E-5
2023-12-19 07:15:00|SHIB|1702970100|1.04528E-5|1.04578E-5|1.04521E-5|1.04523E-5
2023-12-19 07:16:00|SHIB|1702970160|1.04518E-5|1.04567E-5|1.04417E-5|1.04418E-5
2023-12-19 07:17:00|SHIB|1702970220|1.04486E-5|1.04495E-5|1.04323E-5|1.04372E-5
2023-12-19 07:18:00|SHIB|1702970280|1.04377E-5|1.04377E-5|1.04262E-5|1.04339E-5
2023-12-19 07:19:00|SHIB|1702970340|1.04338E-5|1.04375E-5|1.04278E-5|1.04327E-5
2023-12-19 07:20:00|SHIB|1702970400|1.04276E-5|1.04363E-5|1.04276E-5|1.04293E-5
2023-12-19 07:21:00|SHIB|1702970460|1.04298E-5|1.04366E-5|1.04237E-5|1.04344E-5
2023-12-19 07:22:00|SHIB|1702970520|1.04343E-5|1.04343E-5|1.04241E-5|1.04325E-5
2023-12-19 07:23:00|SHIB|1702970580|1.04276E-5|1.04424E-5|1.04276E-5|1.04424E-5
2023-12-19 07:24:00|SHIB|1702970640|1.04424E-5|1.04434E-5|1.04374E-5|1.04434E-5
2023-12-19 07:25:00|SHIB|1702970700|1.0444E-5|1.04541E-5|1.0444E-5|1.04488E-5
2023-12-19 07:26:00|SHIB|1702970760|1.0454E-5|1.04649E-5|1.04498E-5|1.04649E-5
2023-12-19 07:27:00|SHIB|1702970820|1.04652E-5|1.04724E-5|1.04652E-5|1.04656E-5
2023-12-19 07:28:00|SHIB|1702970880|1.04711E-5|1.04736E-5|1.04662E-5|1.04697E-5
2023-12-19 07:29:00|SHIB|1702970940|1.04742E-5|1.04745E-5|1.04586E-5|1.04664E-5
2023-12-19 07:30:00|SHIB|1702971000|1.04664E-5|1.04664E-5|1.04584E-5|1.04634E-5
2023-12-19 07:31:00|SHIB|1702971060|1.04656E-5|1.04751E-5|1.04635E-5|1.04692E-5
2023-12-19 07:32:00|SHIB|1702971120|1.04692E-5|1.04692E-5|1.04561E-5|1.04607E-5
2023-12-19 07:33:00|SHIB|1702971180|1.04603E-5|1.04611E-5|1.04488E-5|1.04538E-5
2023-12-19 07:34:00|SHIB|1702971240|1.04543E-5|1.04543E-5|1.04485E-5|1.04486E-5
2023-12-19 07:35:00|SHIB|1702971300|1.04486E-5|1.04639E-5|1.04486E-5|1.04639E-5
2023-12-19 07:36:00|SHIB|1702971360|1.04661E-5|1.04714E-5|1.04643E-5|1.04707E-5
2023-12-19 07:37:00|SHIB|1702971420|1.04713E-5|1.04909E-5|1.04713E-5|1.04776E-5
2023-12-19 07:38:00|SHIB|1702971480|1.04776E-5|1.04919E-5|1.04776E-5|1.04919E-5
2023-12-19 07:39:00|SHIB|1702971540|1.04919E-5|1.04939E-5|1.04864E-5|1.04915E-5
2023-12-19 07:40:00|SHIB|1702971600|1.04865E-5|1.05032E-5|1.04863E-5|1.04968E-5
2023-12-19 07:41:00|SHIB|1702971660|1.04967E-5|1.05106E-5|1.04943E-5|1.05054E-5
2023-12-19 07:42:00|SHIB|1702971720|1.05057E-5|1.05107E-5|1.05029E-5|1.05042E-5
2023-12-19 07:43:00|SHIB|1702971780|1.05092E-5|1.05221E-5|1.05092E-5|1.05167E-5
2023-12-19 07:44:00|SHIB|1702971840|1.05162E-5|1.0528E-5|1.05162E-5|1.05229E-5
2023-12-19 07:45:00|SHIB|1702971900|1.05229E-5|1.05316E-5|1.05183E-5|1.05314E-5
2023-12-19 07:46:00|SHIB|1702971960|1.05334E-5|1.05557E-5|1.05287E-5|1.05557E-5
2023-12-19 07:47:00|SHIB|1702972020|1.0562E-5|1.05718E-5|1.05496E-5|1.05592E-5
2023-12-19 07:48:00|SHIB|1702972080|1.05588E-5|1.05636E-5|1.0558E-5|1.0563E-5
2023-12-19 07:49:00|SHIB|1702972140|1.05628E-5|1.05705E-5|1.05309E-5|1.05309E-5
2023-12-19 07:50:00|SHIB|1702972200|1.05372E-5|1.05443E-5|1.05359E-5|1.05441E-5
2023-12-19 07:51:00|SHIB|1702972260|1.05441E-5|1.05478E-5|1.05391E-5|1.05421E-5
2023-12-19 07:52:00|SHIB|1702972320|1.05419E-5|1.05419E-5|1.05295E-5|1.05354E-5
2023-12-19 07:53:00|SHIB|1702972380|1.05304E-5|1.05304E-5|1.05122E-5|1.05166E-5
2023-12-19 07:54:00|SHIB|1702972440|1.05166E-5|1.05171E-5|1.05005E-5|1.05055E-5
2023-12-19 07:55:00|SHIB|1702972500|1.05056E-5|1.05066E-5|1.04932E-5|1.04977E-5
2023-12-19 07:56:00|SHIB|1702972560|1.0499E-5|1.05062E-5|1.0481E-5|1.04879E-5
2023-12-19 07:57:00|SHIB|1702972620|1.04831E-5|1.04984E-5|1.04831E-5|1.04972E-5
2023-12-19 07:58:00|SHIB|1702972680|1.05041E-5|1.05087E-5|1.04995E-5|1.04995E-5
2023-12-19 07:59:00|SHIB|1702972740|1.04991E-5|1.05083E-5|1.04968E-5|1.05028E-5
2023-12-19 08:00:00|SHIB|1702972800|1.05027E-5|1.0516E-5|1.05027E-5|1.05159E-5
2023-12-19 08:01:00|SHIB|1702972860|1.05159E-5|1.05252E-5|1.05109E-5|1.05116E-5
2023-12-19 08:02:00|SHIB|1702972920|1.05114E-5|1.05115E-5|1.04928E-5|1.0505E-5
2023-12-19 08:03:00|SHIB|1702972980|1.05059E-5|1.05078E-5|1.04941E-5|1.04989E-5
2023-12-19 08:04:00|SHIB|1702973040|1.04989E-5|1.04994E-5|1.04894E-5|1.04894E-5
2023-12-19 08:05:00|SHIB|1702973100|1.04928E-5|1.04982E-5|1.04906E-5|1.0497E-5
2023-12-19 08:06:00|SHIB|1702973160|1.04969E-5|1.04985E-5|1.04821E-5|1.04837E-5
2023-12-19 08:07:00|SHIB|1702973220|1.04837E-5|1.04948E-5|1.04815E-5|1.04893E-5
2023-12-19 08:08:00|SHIB|1702973280|1.04851E-5|1.0498E-5|1.04849E-5|1.04903E-5
2023-12-19 08:09:00|SHIB|1702973340|1.04904E-5|1.04955E-5|1.04817E-5|1.04817E-5
2023-12-19 08:10:00|SHIB|1702973400|1.04817E-5|1.04943E-5|1.04817E-5|1.04842E-5
2023-12-19 08:11:00|SHIB|1702973460|1.04886E-5|1.04946E-5|1.04834E-5|1.04889E-5
2023-12-19 08:12:00|SHIB|1702973520|1.04891E-5|1.04964E-5|1.0485E-5|1.04876E-5
2023-12-19 08:13:00|SHIB|1702973580|1.04876E-5|1.0488E-5|1.04814E-5|1.0486E-5
2023-12-19 08:14:00|SHIB|1702973640|1.04857E-5|1.04867E-5|1.04744E-5|1.04811E-5
2023-12-19 08:15:00|SHIB|1702973700|1.04812E-5|1.04883E-5|1.04807E-5|1.04877E-5
2023-12-19 08:16:00|SHIB|1702973760|1.04877E-5|1.04883E-5|1.0481E-5|1.04833E-5
2023-12-19 08:17:00|SHIB|1702973820|1.04861E-5|1.05039E-5|1.04817E-5|1.05013E-5
2023-12-19 08:18:00|SHIB|1702973880|1.05051E-5|1.05052E-5|1.0494E-5|1.04982E-5
2023-12-19 08:19:00|SHIB|1702973940|1.04988E-5|1.0499E-5|1.04914E-5|1.04986E-5
2023-12-19 08:20:00|SHIB|1702974000|1.04986E-5|1.04986E-5|1.04924E-5|1.04977E-5
2023-12-19 08:21:00|SHIB|1702974060|1.04977E-5|1.04979E-5|1.0491E-5|1.04976E-5
2023-12-19 08:22:00|SHIB|1702974120|1.04976E-5|1.04976E-5|1.04846E-5|1.04904E-5
2023-12-19 08:23:00|SHIB|1702974180|1.04956E-5|1.04958E-5|1.04902E-5|1.04902E-5
2023-12-19 08:24:00|SHIB|1702974240|1.04901E-5|1.05087E-5|1.04901E-5|1.05039E-5
2023-12-19 08:25:00|SHIB|1702974300|1.05085E-5|1.0509E-5|1.04929E-5|1.05056E-5
2023-12-19 08:26:00|SHIB|1702974360|1.05001E-5|1.05085E-5|1.04888E-5|1.04939E-5
2023-12-19 08:27:00|SHIB|1702974420|1.04889E-5|1.05068E-5|1.04889E-5|1.04992E-5
2023-12-19 08:28:00|SHIB|1702974480|1.04993E-5|1.05148E-5|1.04993E-5|1.05077E-5
2023-12-19 08:29:00|SHIB|1702974540|1.05077E-5|1.05154E-5|1.05076E-5|1.05101E-5
2023-12-19 08:30:00|SHIB|1702974600|1.05106E-5|1.05176E-5|1.05091E-5|1.05115E-5
2023-12-19 08:31:00|SHIB|1702974660|1.05166E-5|1.05254E-5|1.05166E-5|1.05199E-5
2023-12-19 08:32:00|SHIB|1702974720|1.05196E-5|1.05196E-5|1.05108E-5|1.05178E-5
2023-12-19 08:33:00|SHIB|1702974780|1.05183E-5|1.05183E-5|1.04925E-5|1.04925E-5
2023-12-19 08:34:00|SHIB|1702974840|1.04923E-5|1.05065E-5|1.04923E-5|1.05002E-5
2023-12-19 08:35:00|SHIB|1702974900|1.05001E-5|1.05006E-5|1.04945E-5|1.04978E-5
2023-12-19 08:36:00|SHIB|1702974960|1.04977E-5|1.04988E-5|1.04892E-5|1.04965E-5
2023-12-19 08:37:00|SHIB|1702975020|1.04968E-5|1.04991E-5|1.04917E-5|1.04978E-5
2023-12-19 08:38:00|SHIB|1702975080|1.04982E-5|1.05146E-5|1.04982E-5|1.05132E-5
2023-12-19 08:39:00|SHIB|1702975140|1.05129E-5|1.05154E-5|1.05071E-5|1.05106E-5
2023-12-19 08:40:00|SHIB|1702975200|1.05105E-5|1.05155E-5|1.04917E-5|1.04968E-5
2023-12-19 08:41:00|SHIB|1702975260|1.04968E-5|1.05071E-5|1.04879E-5|1.05038E-5
2023-12-19 08:42:00|SHIB|1702975320|1.05033E-5|1.05112E-5|1.05019E-5|1.05108E-5
2023-12-19 08:43:00|SHIB|1702975380|1.05116E-5|1.05204E-5|1.05111E-5|1.05153E-5
2023-12-19 08:44:00|SHIB|1702975440|1.05153E-5|1.05153E-5|1.05061E-5|1.05151E-5
2023-12-19 08:45:00|SHIB|1702975500|1.05149E-5|1.0515E-5|1.04972E-5|1.05026E-5
2023-12-19 08:46:00|SHIB|1702975560|1.05031E-5|1.05066E-5|1.04982E-5|1.05066E-5
2023-12-19 08:47:00|SHIB|1702975620|1.05066E-5|1.05066E-5|1.049E-5|1.0495E-5
2023-12-19 08:48:00|SHIB|1702975680|1.04947E-5|1.05035E-5|1.04883E-5|1.04978E-5
2023-12-19 08:49:00|SHIB|1702975740|1.04976E-5|1.05046E-5|1.04883E-5|1.04939E-5
2023-12-19 08:50:00|SHIB|1702975800|1.04888E-5|1.04961E-5|1.04874E-5|1.0493E-5
2023-12-19 08:51:00|SHIB|1702975860|1.0493E-5|1.0493E-5|1.04726E-5|1.0477E-5
2023-12-19 08:52:00|SHIB|1702975920|1.0477E-5|1.0477E-5|1.04514E-5|1.04517E-5
2023-12-19 08:53:00|SHIB|1702975980|1.04517E-5|1.04626E-5|1.04511E-5|1.04597E-5
2023-12-19 08:54:00|SHIB|1702976040|1.04593E-5|1.04593E-5|1.04523E-5|1.04591E-5
2023-12-19 08:55:00|SHIB|1702976100|1.04643E-5|1.04685E-5|1.04598E-5|1.0468E-5
2023-12-19 08:56:00|SHIB|1702976160|1.04623E-5|1.04623E-5|1.04477E-5|1.04477E-5
2023-12-19 08:57:00|SHIB|1702976220|1.0447E-5|1.04548E-5|1.04467E-5|1.04498E-5
2023-12-19 08:58:00|SHIB|1702976280|1.04497E-5|1.04555E-5|1.04441E-5|1.04554E-5
2023-12-19 08:59:00|SHIB|1702976340|1.04508E-5|1.04558E-5|1.0448E-5|1.0448E-5
2023-12-19 09:00:00|SHIB|1702976400|1.04482E-5|1.04482E-5|1.04407E-5|1.04408E-5
2023-12-19 09:01:00|SHIB|1702976460|1.04458E-5|1.0448E-5|1.04305E-5|1.04305E-5
2023-12-19 09:02:00|SHIB|1702976520|1.04308E-5|1.0437E-5|1.04202E-5|1.04202E-5
2023-12-19 09:03:00|SHIB|1702976580|1.04207E-5|1.04285E-5|1.04189E-5|1.04211E-5
2023-12-19 09:04:00|SHIB|1702976640|1.04211E-5|1.04267E-5|1.04121E-5|1.04178E-5
2023-12-19 09:05:00|SHIB|1702976700|1.04178E-5|1.04265E-5|1.04127E-5|1.04265E-5
2023-12-19 09:06:00|SHIB|1702976760|1.04266E-5|1.04338E-5|1.04166E-5|1.04288E-5
2023-12-19 09:07:00|SHIB|1702976820|1.04288E-5|1.04288E-5|1.04193E-5|1.04193E-5
2023-12-19 09:08:00|SHIB|1702976880|1.04268E-5|1.04333E-5|1.042E-5|1.04237E-5
2023-12-19 09:09:00|SHIB|1702976940|1.04234E-5|1.04258E-5|1.04118E-5|1.0423E-5
2023-12-19 09:10:00|SHIB|1702977000|1.04179E-5|1.04283E-5|1.04167E-5|1.04211E-5
2023-12-19 09:11:00|SHIB|1702977060|1.04228E-5|1.04284E-5|1.04212E-5|1.04245E-5
2023-12-19 09:12:00|SHIB|1702977120|1.0425E-5|1.04275E-5|1.04174E-5|1.04275E-5
2023-12-19 09:13:00|SHIB|1702977180|1.04275E-5|1.04378E-5|1.04222E-5|1.04377E-5
2023-12-19 09:14:00|SHIB|1702977240|1.04372E-5|1.04389E-5|1.04305E-5|1.04389E-5
2023-12-19 09:15:00|SHIB|1702977300|1.04342E-5|1.04539E-5|1.04342E-5|1.04539E-5
2023-12-19 09:16:00|SHIB|1702977360|1.04539E-5|1.04617E-5|1.04491E-5|1.04561E-5
2023-12-19 09:17:00|SHIB|1702977420|1.04488E-5|1.04536E-5|1.04301E-5|1.04307E-5
2023-12-19 09:18:00|SHIB|1702977480|1.04292E-5|1.04344E-5|1.04223E-5|1.04298E-5
2023-12-19 09:19:00|SHIB|1702977540|1.04298E-5|1.04415E-5|1.04284E-5|1.04301E-5
2023-12-19 09:20:00|SHIB|1702977600|1.04352E-5|1.04405E-5|1.04297E-5|1.04404E-5
2023-12-19 09:21:00|SHIB|1702977660|1.044E-5|1.04411E-5|1.04291E-5|1.04291E-5
2023-12-19 09:22:00|SHIB|1702977720|1.04294E-5|1.04338E-5|1.0418E-5|1.0418E-5
2023-12-19 09:23:00|SHIB|1702977780|1.04185E-5|1.04236E-5|1.04175E-5|1.04226E-5
2023-12-19 09:24:00|SHIB|1702977840|1.0418E-5|1.04232E-5|1.04097E-5|1.04097E-5
2023-12-19 09:25:00|SHIB|1702977900|1.04147E-5|1.04152E-5|1.04089E-5|1.0414E-5
2023-12-19 09:26:00|SHIB|1702977960|1.04086E-5|1.0409E-5|1.03896E-5|1.03947E-5
2023-12-19 09:27:00|SHIB|1702978020|1.03947E-5|1.04027E-5|1.03896E-5|1.03975E-5
2023-12-19 09:28:00|SHIB|1702978080|1.03958E-5|1.0401E-5|1.0389E-5|1.03891E-5
2023-12-19 09:29:00|SHIB|1702978140|1.03843E-5|1.03843E-5|1.037E-5|1.03792E-5
2023-12-19 09:30:00|SHIB|1702978200|1.03787E-5|1.03787E-5|1.03705E-5|1.03705E-5
2023-12-19 09:31:00|SHIB|1702978260|1.03705E-5|1.03794E-5|1.03682E-5|1.03682E-5
2023-12-19 09:32:00|SHIB|1702978320|1.03632E-5|1.03654E-5|1.03502E-5|1.03597E-5
2023-12-19 09:33:00|SHIB|1702978380|1.03642E-5|1.03754E-5|1.03597E-5|1.03627E-5
2023-12-19 09:34:00|SHIB|1702978440|1.03675E-5|1.03727E-5|1.03536E-5|1.03727E-5
2023-12-19 09:35:00|SHIB|1702978500|1.03727E-5|1.03818E-5|1.03615E-5|1.03615E-5
2023-12-19 09:36:00|SHIB|1702978560|1.03687E-5|1.03756E-5|1.03499E-5|1.03506E-5
2023-12-19 09:37:00|SHIB|1702978620|1.03506E-5|1.03755E-5|1.03506E-5|1.03755E-5
2023-12-19 09:38:00|SHIB|1702978680|1.03817E-5|1.04142E-5|1.03772E-5|1.04123E-5
2023-12-19 09:39:00|SHIB|1702978740|1.0413E-5|1.0413E-5|1.04004E-5|1.04063E-5
2023-12-19 09:40:00|SHIB|1702978800|1.04072E-5|1.04132E-5|1.04001E-5|1.04001E-5
2023-12-19 09:41:00|SHIB|1702978860|1.04001E-5|1.0423E-5|1.04001E-5|1.0423E-5
2023-12-19 09:42:00|SHIB|1702978920|1.04251E-5|1.04338E-5|1.04251E-5|1.0427E-5
2023-12-19 09:43:00|SHIB|1702978980|1.04328E-5|1.04454E-5|1.04328E-5|1.04454E-5
2023-12-19 09:44:00|SHIB|1702979040|1.04404E-5|1.04525E-5|1.04372E-5|1.04427E-5
2023-12-19 09:45:00|SHIB|1702979100|1.04422E-5|1.04462E-5|1.04356E-5|1.04361E-5
2023-12-19 09:46:00|SHIB|1702979160|1.0436E-5|1.04449E-5|1.04356E-5|1.04371E-5
2023-12-19 09:47:00|SHIB|1702979220|1.04321E-5|1.04454E-5|1.04303E-5|1.04449E-5
2023-12-19 09:48:00|SHIB|1702979280|1.04381E-5|1.04441E-5|1.04381E-5|1.04393E-5
2023-12-19 09:49:00|SHIB|1702979340|1.0439E-5|1.04446E-5|1.04385E-5|1.04391E-5
2023-12-19 09:50:00|SHIB|1702979400|1.04398E-5|1.04456E-5|1.04383E-5|1.04392E-5
2023-12-19 09:51:00|SHIB|1702979460|1.04388E-5|1.04456E-5|1.04312E-5|1.04367E-5
2023-12-19 09:52:00|SHIB|1702979520|1.04381E-5|1.04459E-5|1.04332E-5|1.04386E-5
2023-12-19 09:53:00|SHIB|1702979580|1.04334E-5|1.04437E-5|1.0433E-5|1.04388E-5
2023-12-19 09:54:00|SHIB|1702979640|1.04388E-5|1.04475E-5|1.04379E-5|1.04475E-5
2023-12-19 09:55:00|SHIB|1702979700|1.0447E-5|1.04536E-5|1.04418E-5|1.04468E-5
2023-12-19 09:56:00|SHIB|1702979760|1.04469E-5|1.04539E-5|1.04306E-5|1.04306E-5
2023-12-19 09:57:00|SHIB|1702979820|1.04247E-5|1.04258E-5|1.042E-5|1.04202E-5
2023-12-19 09:58:00|SHIB|1702979880|1.04202E-5|1.04245E-5|1.04165E-5|1.04165E-5
2023-12-19 09:59:00|SHIB|1702979940|1.0416E-5|1.04166E-5|1.04108E-5|1.04166E-5
2023-12-19 10:00:00|SHIB|1702980000|1.04166E-5|1.04277E-5|1.04129E-5|1.04198E-5
2023-12-19 10:01:00|SHIB|1702980060|1.04197E-5|1.04273E-5|1.04157E-5|1.04158E-5
2023-12-19 10:02:00|SHIB|1702980120|1.04158E-5|1.04215E-5|1.04126E-5|1.04181E-5
2023-12-19 10:03:00|SHIB|1702980180|1.04181E-5|1.04181E-5|1.03989E-5|1.03989E-5
2023-12-19 10:04:00|SHIB|1702980240|1.03998E-5|1.04072E-5|1.0393E-5|1.04017E-5
2023-12-19 10:05:00|SHIB|1702980300|1.04016E-5|1.04147E-5|1.04016E-5|1.0414E-5
2023-12-19 10:06:00|SHIB|1702980360|1.04144E-5|1.04163E-5|1.04004E-5|1.04006E-5
2023-12-19 10:07:00|SHIB|1702980420|1.04011E-5|1.04076E-5|1.03858E-5|1.03859E-5
2023-12-19 10:08:00|SHIB|1702980480|1.03858E-5|1.03991E-5|1.03856E-5|1.03939E-5
2023-12-19 10:09:00|SHIB|1702980540|1.03921E-5|1.03976E-5|1.03829E-5|1.03829E-5
2023-12-19 10:10:00|SHIB|1702980600|1.03844E-5|1.03971E-5|1.0384E-5|1.0384E-5
2023-12-19 10:11:00|SHIB|1702980660|1.0384E-5|1.03896E-5|1.03828E-5|1.03852E-5
2023-12-19 10:12:00|SHIB|1702980720|1.03852E-5|1.03932E-5|1.03849E-5|1.03927E-5
2023-12-19 10:13:00|SHIB|1702980780|1.03937E-5|1.03984E-5|1.03929E-5|1.03945E-5
2023-12-19 10:14:00|SHIB|1702980840|1.03951E-5|1.04006E-5|1.03908E-5|1.03934E-5
2023-12-19 10:15:00|SHIB|1702980900|1.03934E-5|1.04062E-5|1.03899E-5|1.04022E-5
2023-12-19 10:16:00|SHIB|1702980960|1.04017E-5|1.04073E-5|1.04017E-5|1.04034E-5
2023-12-19 10:17:00|SHIB|1702981020|1.04085E-5|1.0412E-5|1.0403E-5|1.0412E-5
2023-12-19 10:18:00|SHIB|1702981080|1.04059E-5|1.04103E-5|1.0396E-5|1.0396E-5
2023-12-19 10:19:00|SHIB|1702981140|1.03962E-5|1.0401E-5|1.03926E-5|1.03926E-5
2023-12-19 10:20:00|SHIB|1702981200|1.03966E-5|1.03966E-5|1.03731E-5|1.03731E-5
2023-12-19 10:21:00|SHIB|1702981260|1.03729E-5|1.03879E-5|1.03729E-5|1.03802E-5
2023-12-19 10:22:00|SHIB|1702981320|1.03786E-5|1.03792E-5|1.03718E-5|1.03739E-5
2023-12-19 10:23:00|SHIB|1702981380|1.03757E-5|1.03807E-5|1.03668E-5|1.03673E-5
2023-12-19 10:24:00|SHIB|1702981440|1.03671E-5|1.03797E-5|1.03671E-5|1.03707E-5
2023-12-19 10:25:00|SHIB|1702981500|1.03776E-5|1.03867E-5|1.03743E-5|1.03821E-5
2023-12-19 10:26:00|SHIB|1702981560|1.03816E-5|1.04064E-5|1.03816E-5|1.04064E-5
2023-12-19 10:27:00|SHIB|1702981620|1.04091E-5|1.04097E-5|1.03985E-5|1.04023E-5
2023-12-19 10:28:00|SHIB|1702981680|1.04019E-5|1.04054E-5|1.03926E-5|1.03928E-5
2023-12-19 10:29:00|SHIB|1702981740|1.03921E-5|1.04063E-5|1.03921E-5|1.04014E-5
2023-12-19 10:30:00|SHIB|1702981800|1.04013E-5|1.04162E-5|1.04011E-5|1.0414E-5
2023-12-19 10:31:00|SHIB|1702981860|1.0414E-5|1.04167E-5|1.04096E-5|1.04167E-5
2023-12-19 10:32:00|SHIB|1702981920|1.04145E-5|1.04185E-5|1.04116E-5|1.04169E-5
2023-12-19 10:33:00|SHIB|1702981980|1.04169E-5|1.04176E-5|1.04051E-5|1.04051E-5
2023-12-19 10:34:00|SHIB|1702982040|1.04048E-5|1.04165E-5|1.04036E-5|1.04115E-5
2023-12-19 10:35:00|SHIB|1702982100|1.04117E-5|1.04185E-5|1.04095E-5|1.0411E-5
2023-12-19 10:36:00|SHIB|1702982160|1.04047E-5|1.04261E-5|1.04036E-5|1.04223E-5
2023-12-19 10:37:00|SHIB|1702982220|1.04228E-5|1.04299E-5|1.04224E-5|1.0425E-5
2023-12-19 10:38:00|SHIB|1702982280|1.04257E-5|1.04263E-5|1.04186E-5|1.04231E-5
2023-12-19 10:39:00|SHIB|1702982340|1.04231E-5|1.04286E-5|1.04231E-5|1.04233E-5
2023-12-19 10:40:00|SHIB|1702982400|1.04238E-5|1.04309E-5|1.04232E-5|1.04309E-5
2023-12-19 10:41:00|SHIB|1702982460|1.04305E-5|1.04496E-5|1.04305E-5|1.04496E-5
2023-12-19 10:42:00|SHIB|1702982520|1.04502E-5|1.04527E-5|1.04451E-5|1.04527E-5
2023-12-19 10:43:00|SHIB|1702982580|1.04527E-5|1.04527E-5|1.04454E-5|1.04524E-5
2023-12-19 10:44:00|SHIB|1702982640|1.04524E-5|1.04595E-5|1.04508E-5|1.04536E-5
2023-12-19 10:45:00|SHIB|1702982700|1.0454E-5|1.04619E-5|1.04539E-5|1.04612E-5
2023-12-19 10:46:00|SHIB|1702982760|1.04612E-5|1.04633E-5|1.04534E-5|1.04617E-5
2023-12-19 10:47:00|SHIB|1702982820|1.04614E-5|1.0476E-5|1.04561E-5|1.04719E-5
2023-12-19 10:48:00|SHIB|1702982880|1.04788E-5|1.04885E-5|1.04738E-5|1.04831E-5
2023-12-19 10:49:00|SHIB|1702982940|1.0483E-5|1.04896E-5|1.04778E-5|1.04841E-5
2023-12-19 10:50:00|SHIB|1702983000|1.04847E-5|1.04906E-5|1.04807E-5|1.04807E-5
2023-12-19 10:51:00|SHIB|1702983060|1.04789E-5|1.04791E-5|1.04658E-5|1.04658E-5
2023-12-19 10:52:00|SHIB|1702983120|1.04662E-5|1.04713E-5|1.04534E-5|1.04549E-5
2023-12-19 10:53:00|SHIB|1702983180|1.04551E-5|1.04623E-5|1.04493E-5|1.04584E-5
2023-12-19 10:54:00|SHIB|1702983240|1.04587E-5|1.04646E-5|1.04533E-5|1.04574E-5
2023-12-19 10:55:00|SHIB|1702983300|1.04567E-5|1.04676E-5|1.04546E-5|1.0462E-5
2023-12-19 10:56:00|SHIB|1702983360|1.04575E-5|1.04685E-5|1.04571E-5|1.04634E-5
2023-12-19 10:57:00|SHIB|1702983420|1.04639E-5|1.04706E-5|1.04633E-5|1.04633E-5
2023-12-19 10:58:00|SHIB|1702983480|1.04633E-5|1.04633E-5|1.04488E-5|1.04537E-5
2023-12-19 10:59:00|SHIB|1702983540|1.04542E-5|1.04542E-5|1.04445E-5|1.04447E-5
2023-12-19 11:00:00|SHIB|1702983600|1.04448E-5|1.04533E-5|1.04423E-5|1.04488E-5
2023-12-19 11:01:00|SHIB|1702983660|1.04534E-5|1.04541E-5|1.04463E-5|1.04485E-5
2023-12-19 11:02:00|SHIB|1702983720|1.0449E-5|1.0449E-5|1.04347E-5|1.04448E-5
2023-12-19 11:03:00|SHIB|1702983780|1.04453E-5|1.046E-5|1.04448E-5|1.046E-5
2023-12-19 11:04:00|SHIB|1702983840|1.04595E-5|1.04718E-5|1.04577E-5|1.04718E-5
2023-12-19 11:05:00|SHIB|1702983900|1.04718E-5|1.04743E-5|1.04649E-5|1.04686E-5
2023-12-19 11:06:00|SHIB|1702983960|1.04668E-5|1.0467E-5|1.04547E-5|1.04547E-5
2023-12-19 11:07:00|SHIB|1702984020|1.04542E-5|1.04612E-5|1.04472E-5|1.04472E-5
2023-12-19 11:08:00|SHIB|1702984080|1.04472E-5|1.04535E-5|1.04471E-5|1.04478E-5
2023-12-19 11:09:00|SHIB|1702984140|1.04478E-5|1.04588E-5|1.04474E-5|1.04569E-5
2023-12-19 11:10:00|SHIB|1702984200|1.04568E-5|1.0472E-5|1.04568E-5|1.04577E-5
2023-12-19 11:11:00|SHIB|1702984260|1.04582E-5|1.04717E-5|1.04575E-5|1.04657E-5
2023-12-19 11:12:00|SHIB|1702984320|1.04654E-5|1.04654E-5|1.04549E-5|1.04566E-5
2023-12-19 11:13:00|SHIB|1702984380|1.04566E-5|1.04624E-5|1.04514E-5|1.04514E-5
2023-12-19 11:14:00|SHIB|1702984440|1.04515E-5|1.04621E-5|1.04511E-5|1.04578E-5
2023-12-19 11:15:00|SHIB|1702984500|1.04578E-5|1.04681E-5|1.04569E-5|1.04658E-5
2023-12-19 11:16:00|SHIB|1702984560|1.04613E-5|1.04722E-5|1.04585E-5|1.04668E-5
2023-12-19 11:17:00|SHIB|1702984620|1.04677E-5|1.04825E-5|1.04677E-5|1.04825E-5
2023-12-19 11:18:00|SHIB|1702984680|1.0477E-5|1.04774E-5|1.04665E-5|1.04714E-5
2023-12-19 11:19:00|SHIB|1702984740|1.04714E-5|1.0472E-5|1.04626E-5|1.04683E-5
2023-12-19 11:20:00|SHIB|1702984800|1.04672E-5|1.04672E-5|1.04573E-5|1.04573E-5
2023-12-19 11:21:00|SHIB|1702984860|1.04575E-5|1.04702E-5|1.04553E-5|1.04697E-5
2023-12-19 11:22:00|SHIB|1702984920|1.04647E-5|1.04648E-5|1.04581E-5|1.04594E-5
2023-12-19 11:23:00|SHIB|1702984980|1.04601E-5|1.04655E-5|1.0459E-5|1.0459E-5
2023-12-19 11:24:00|SHIB|1702985040|1.04646E-5|1.04737E-5|1.04588E-5|1.04737E-5
2023-12-19 11:25:00|SHIB|1702985100|1.0474E-5|1.0474E-5|1.04626E-5|1.04626E-5
2023-12-19 11:26:00|SHIB|1702985160|1.04631E-5|1.04681E-5|1.04603E-5|1.04606E-5
2023-12-19 11:27:00|SHIB|1702985220|1.04604E-5|1.04658E-5|1.04594E-5|1.04648E-5
2023-12-19 11:28:00|SHIB|1702985280|1.04649E-5|1.04676E-5|1.04599E-5|1.04621E-5
2023-12-19 11:29:00|SHIB|1702985340|1.04617E-5|1.04743E-5|1.04581E-5|1.04743E-5
2023-12-19 11:30:00|SHIB|1702985400|1.04675E-5|1.04771E-5|1.04617E-5|1.04739E-5
2023-12-19 11:31:00|SHIB|1702985460|1.04775E-5|1.04844E-5|1.04718E-5|1.04797E-5
2023-12-19 11:32:00|SHIB|1702985520|1.04797E-5|1.04847E-5|1.04718E-5|1.04721E-5
2023-12-19 11:33:00|SHIB|1702985580|1.04769E-5|1.04769E-5|1.04676E-5|1.04696E-5
2023-12-19 11:34:00|SHIB|1702985640|1.04695E-5|1.04747E-5|1.04531E-5|1.04742E-5
2023-12-19 11:35:00|SHIB|1702985700|1.04747E-5|1.04764E-5|1.04705E-5|1.04705E-5
2023-12-19 11:36:00|SHIB|1702985760|1.04705E-5|1.04759E-5|1.047E-5|1.04709E-5
2023-12-19 11:37:00|SHIB|1702985820|1.04733E-5|1.04756E-5|1.04645E-5|1.04665E-5
2023-12-19 11:38:00|SHIB|1702985880|1.04665E-5|1.04743E-5|1.04665E-5|1.04668E-5
2023-12-19 11:39:00|SHIB|1702985940|1.04668E-5|1.0474E-5|1.04594E-5|1.04594E-5
2023-12-19 11:40:00|SHIB|1702986000|1.04593E-5|1.04646E-5|1.04564E-5|1.04567E-5
2023-12-19 11:41:00|SHIB|1702986060|1.04563E-5|1.04568E-5|1.04494E-5|1.0455E-5
2023-12-19 11:42:00|SHIB|1702986120|1.0455E-5|1.04555E-5|1.0446E-5|1.04478E-5
2023-12-19 11:43:00|SHIB|1702986180|1.04472E-5|1.0448E-5|1.04382E-5|1.04391E-5
2023-12-19 11:44:00|SHIB|1702986240|1.04401E-5|1.04532E-5|1.044E-5|1.04517E-5
2023-12-19 11:45:00|SHIB|1702986300|1.04517E-5|1.04577E-5|1.04471E-5|1.04524E-5
2023-12-19 11:46:00|SHIB|1702986360|1.04528E-5|1.04583E-5|1.04503E-5|1.04503E-5
2023-12-19 11:47:00|SHIB|1702986420|1.04503E-5|1.04538E-5|1.04415E-5|1.04488E-5
2023-12-19 11:48:00|SHIB|1702986480|1.04488E-5|1.04565E-5|1.04488E-5|1.04517E-5
2023-12-19 11:49:00|SHIB|1702986540|1.04517E-5|1.04563E-5|1.04456E-5|1.04456E-5
2023-12-19 11:50:00|SHIB|1702986600|1.04413E-5|1.04532E-5|1.04408E-5|1.04484E-5
2023-12-19 11:51:00|SHIB|1702986660|1.04481E-5|1.04483E-5|1.04382E-5|1.04434E-5
2023-12-19 11:52:00|SHIB|1702986720|1.04433E-5|1.04441E-5|1.04275E-5|1.04275E-5
2023-12-19 11:53:00|SHIB|1702986780|1.04274E-5|1.04296E-5|1.04249E-5|1.04262E-5
2023-12-19 11:54:00|SHIB|1702986840|1.04265E-5|1.04314E-5|1.04183E-5|1.04237E-5
2023-12-19 11:55:00|SHIB|1702986900|1.04163E-5|1.0422E-5|1.04082E-5|1.04082E-5
2023-12-19 11:56:00|SHIB|1702986960|1.04082E-5|1.0413E-5|1.04048E-5|1.04074E-5
2023-12-19 11:57:00|SHIB|1702987020|1.04069E-5|1.04221E-5|1.04069E-5|1.04221E-5
2023-12-19 11:58:00|SHIB|1702987080|1.04221E-5|1.04241E-5|1.04076E-5|1.04086E-5
2023-12-19 11:59:00|SHIB|1702987140|1.04132E-5|1.04143E-5|1.04072E-5|1.04093E-5
2023-12-19 12:00:00|SHIB|1702987200|1.04046E-5|1.04118E-5|1.03975E-5|1.03975E-5
2023-12-19 12:01:00|SHIB|1702987260|1.03975E-5|1.04115E-5|1.03975E-5|1.04115E-5
2023-12-19 12:02:00|SHIB|1702987320|1.04048E-5|1.04115E-5|1.0404E-5|1.04058E-5
2023-12-19 12:03:00|SHIB|1702987380|1.04056E-5|1.04101E-5|1.04045E-5|1.04056E-5
2023-12-19 12:04:00|SHIB|1702987440|1.04052E-5|1.04117E-5|1.03965E-5|1.03965E-5
2023-12-19 12:05:00|SHIB|1702987500|1.04019E-5|1.04063E-5|1.0394E-5|1.0394E-5
2023-12-19 12:06:00|SHIB|1702987560|1.03961E-5|1.04093E-5|1.03961E-5|1.04032E-5
2023-12-19 12:07:00|SHIB|1702987620|1.04037E-5|1.04085E-5|1.04008E-5|1.04078E-5
2023-12-19 12:08:00|SHIB|1702987680|1.04079E-5|1.04108E-5|1.04022E-5|1.04022E-5
2023-12-19 12:09:00|SHIB|1702987740|1.04076E-5|1.04109E-5|1.0401E-5|1.04057E-5
2023-12-19 12:10:00|SHIB|1702987800|1.04058E-5|1.04106E-5|1.04022E-5|1.04071E-5
2023-12-19 12:11:00|SHIB|1702987860|1.04073E-5|1.0408E-5|1.04007E-5|1.0401E-5
2023-12-19 12:12:00|SHIB|1702987920|1.04009E-5|1.04099E-5|1.04009E-5|1.0403E-5
2023-12-19 12:13:00|SHIB|1702987980|1.04076E-5|1.04077E-5|1.03991E-5|1.04042E-5
2023-12-19 12:14:00|SHIB|1702988040|1.03992E-5|1.04065E-5|1.03992E-5|1.04006E-5
2023-12-19 12:15:00|SHIB|1702988100|1.04008E-5|1.04097E-5|1.04008E-5|1.04075E-5
2023-12-19 12:16:00|SHIB|1702988160|1.04075E-5|1.04099E-5|1.04021E-5|1.04042E-5
2023-12-19 12:17:00|SHIB|1702988220|1.04041E-5|1.0409E-5|1.03989E-5|1.04019E-5
2023-12-19 12:18:00|SHIB|1702988280|1.04017E-5|1.04097E-5|1.04017E-5|1.04084E-5
2023-12-19 12:19:00|SHIB|1702988340|1.04083E-5|1.04135E-5|1.03996E-5|1.03996E-5
2023-12-19 12:20:00|SHIB|1702988400|1.04045E-5|1.04045E-5|1.03965E-5|1.03989E-5
2023-12-19 12:21:00|SHIB|1702988460|1.03989E-5|1.03993E-5|1.03782E-5|1.03782E-5
2023-12-19 12:22:00|SHIB|1702988520|1.03782E-5|1.03782E-5|1.03631E-5|1.03679E-5
2023-12-19 12:23:00|SHIB|1702988580|1.03696E-5|1.03863E-5|1.03675E-5|1.03815E-5
2023-12-19 12:24:00|SHIB|1702988640|1.03798E-5|1.03873E-5|1.03796E-5|1.03796E-5
2023-12-19 12:25:00|SHIB|1702988700|1.038E-5|1.038E-5|1.03791E-5|1.03798E-5
2023-12-19 12:26:00|SHIB|1702988760|1.03798E-5|1.03838E-5|1.03732E-5|1.03785E-5
2023-12-19 12:27:00|SHIB|1702988820|1.03785E-5|1.03841E-5|1.0371E-5|1.03714E-5
2023-12-19 12:28:00|SHIB|1702988880|1.03709E-5|1.03744E-5|1.03589E-5|1.03638E-5
2023-12-19 12:29:00|SHIB|1702988940|1.0364E-5|1.0374E-5|1.03573E-5|1.03677E-5
2023-12-19 12:30:00|SHIB|1702989000|1.03776E-5|1.03831E-5|1.0373E-5|1.03812E-5
2023-12-19 12:31:00|SHIB|1702989060|1.03812E-5|1.03952E-5|1.03796E-5|1.03952E-5
2023-12-19 12:32:00|SHIB|1702989120|1.03973E-5|1.04029E-5|1.03923E-5|1.03923E-5
2023-12-19 12:33:00|SHIB|1702989180|1.03964E-5|1.03964E-5|1.03822E-5|1.03823E-5
2023-12-19 12:34:00|SHIB|1702989240|1.03824E-5|1.03824E-5|1.03648E-5|1.03695E-5
2023-12-19 12:35:00|SHIB|1702989300|1.03642E-5|1.0369E-5|1.03518E-5|1.03521E-5
2023-12-19 12:36:00|SHIB|1702989360|1.03574E-5|1.03654E-5|1.03524E-5|1.03577E-5
2023-12-19 12:37:00|SHIB|1702989420|1.03581E-5|1.03581E-5|1.03209E-5|1.03272E-5
2023-12-19 12:38:00|SHIB|1702989480|1.03235E-5|1.03431E-5|1.03235E-5|1.0343E-5
2023-12-19 12:39:00|SHIB|1702989540|1.03434E-5|1.03451E-5|1.03285E-5|1.0335E-5
2023-12-19 12:40:00|SHIB|1702989600|1.03302E-5|1.03427E-5|1.03289E-5|1.03367E-5
2023-12-19 12:41:00|SHIB|1702989660|1.03364E-5|1.03459E-5|1.03311E-5|1.03459E-5
2023-12-19 12:42:00|SHIB|1702989720|1.03467E-5|1.03501E-5|1.03269E-5|1.03285E-5
2023-12-19 12:43:00|SHIB|1702989780|1.03302E-5|1.03352E-5|1.03283E-5|1.03287E-5
2023-12-19 12:44:00|SHIB|1702989840|1.0328E-5|1.03284E-5|1.03064E-5|1.03126E-5
2023-12-19 12:45:00|SHIB|1702989900|1.03053E-5|1.031E-5|1.02851E-5|1.03031E-5
2023-12-19 12:46:00|SHIB|1702989960|1.03036E-5|1.03194E-5|1.02986E-5|1.0303E-5
2023-12-19 12:47:00|SHIB|1702990020|1.03024E-5|1.03214E-5|1.0297E-5|1.03134E-5
2023-12-19 12:48:00|SHIB|1702990080|1.03134E-5|1.0319E-5|1.02997E-5|1.03004E-5
2023-12-19 12:49:00|SHIB|1702990140|1.0305E-5|1.03178E-5|1.0305E-5|1.03137E-5
2023-12-19 12:50:00|SHIB|1702990200|1.03047E-5|1.03087E-5|1.02893E-5|1.03048E-5
2023-12-19 12:51:00|SHIB|1702990260|1.03052E-5|1.03175E-5|1.03018E-5|1.03102E-5
2023-12-19 12:52:00|SHIB|1702990320|1.03103E-5|1.03192E-5|1.03049E-5|1.03092E-5
2023-12-19 12:53:00|SHIB|1702990380|1.03087E-5|1.03143E-5|1.02979E-5|1.03124E-5
2023-12-19 12:54:00|SHIB|1702990440|1.03124E-5|1.0321E-5|1.03124E-5|1.0317E-5
2023-12-19 12:55:00|SHIB|1702990500|1.03213E-5|1.03269E-5|1.03157E-5|1.03232E-5
2023-12-19 12:56:00|SHIB|1702990560|1.03209E-5|1.03286E-5|1.03134E-5|1.03283E-5
2023-12-19 12:57:00|SHIB|1702990620|1.03238E-5|1.03455E-5|1.03232E-5|1.03454E-5
2023-12-19 12:58:00|SHIB|1702990680|1.03455E-5|1.03459E-5|1.03306E-5|1.0335E-5
2023-12-19 12:59:00|SHIB|1702990740|1.03299E-5|1.03414E-5|1.03299E-5|1.03344E-5
2023-12-19 13:00:00|SHIB|1702990800|1.03349E-5|1.03402E-5|1.03342E-5|1.03393E-5
2023-12-19 13:01:00|SHIB|1702990860|1.03393E-5|1.03397E-5|1.03264E-5|1.03316E-5
2023-12-19 13:02:00|SHIB|1702990920|1.03366E-5|1.03469E-5|1.03319E-5|1.03469E-5
2023-12-19 13:03:00|SHIB|1702990980|1.03468E-5|1.03485E-5|1.03343E-5|1.03393E-5
2023-12-19 13:04:00|SHIB|1702991040|1.0339E-5|1.03447E-5|1.03334E-5|1.03393E-5
2023-12-19 13:05:00|SHIB|1702991100|1.03394E-5|1.03445E-5|1.03271E-5|1.03271E-5
2023-12-19 13:06:00|SHIB|1702991160|1.03258E-5|1.03308E-5|1.03244E-5|1.03299E-5
2023-12-19 13:07:00|SHIB|1702991220|1.03248E-5|1.03308E-5|1.03118E-5|1.03118E-5
2023-12-19 13:08:00|SHIB|1702991280|1.03115E-5|1.03131E-5|1.03055E-5|1.03055E-5
2023-12-19 13:09:00|SHIB|1702991340|1.03047E-5|1.03272E-5|1.02998E-5|1.03224E-5
2023-12-19 13:10:00|SHIB|1702991400|1.03224E-5|1.03301E-5|1.03221E-5|1.03237E-5
2023-12-19 13:11:00|SHIB|1702991460|1.03187E-5|1.03332E-5|1.03179E-5|1.03254E-5
2023-12-19 13:12:00|SHIB|1702991520|1.03254E-5|1.03254E-5|1.0311E-5|1.03163E-5
2023-12-19 13:13:00|SHIB|1702991580|1.03163E-5|1.03163E-5|1.03048E-5|1.03065E-5
2023-12-19 13:14:00|SHIB|1702991640|1.0307E-5|1.03129E-5|1.03053E-5|1.03103E-5
2023-12-19 13:15:00|SHIB|1702991700|1.03049E-5|1.03053E-5|1.02976E-5|1.02987E-5
2023-12-19 13:16:00|SHIB|1702991760|1.02987E-5|1.03042E-5|1.02921E-5|1.03031E-5
2023-12-19 13:17:00|SHIB|1702991820|1.03042E-5|1.03043E-5|1.02983E-5|1.03028E-5
2023-12-19 13:18:00|SHIB|1702991880|1.03028E-5|1.03198E-5|1.03028E-5|1.03198E-5
2023-12-19 13:19:00|SHIB|1702991940|1.03155E-5|1.03214E-5|1.03094E-5|1.03098E-5
2023-12-19 13:20:00|SHIB|1702992000|1.03092E-5|1.03141E-5|1.02987E-5|1.0313E-5
2023-12-19 13:21:00|SHIB|1702992060|1.03086E-5|1.0316E-5|1.03068E-5|1.03149E-5
2023-12-19 13:22:00|SHIB|1702992120|1.03159E-5|1.03199E-5|1.0308E-5|1.03155E-5
2023-12-19 13:23:00|SHIB|1702992180|1.0316E-5|1.03241E-5|1.03159E-5|1.03238E-5
2023-12-19 13:24:00|SHIB|1702992240|1.03235E-5|1.03261E-5|1.03173E-5|1.03173E-5
2023-12-19 13:25:00|SHIB|1702992300|1.03223E-5|1.03261E-5|1.03021E-5|1.03068E-5
2023-12-19 13:26:00|SHIB|1702992360|1.03068E-5|1.03159E-5|1.03068E-5|1.03137E-5
2023-12-19 13:27:00|SHIB|1702992420|1.03137E-5|1.03163E-5|1.02993E-5|1.03044E-5
2023-12-19 13:28:00|SHIB|1702992480|1.02995E-5|1.03128E-5|1.0298E-5|1.03034E-5
2023-12-19 13:29:00|SHIB|1702992540|1.02983E-5|1.03047E-5|1.02982E-5|1.03041E-5
2023-12-19 13:30:00|SHIB|1702992600|1.0304E-5|1.03141E-5|1.02979E-5|1.03031E-5
2023-12-19 13:31:00|SHIB|1702992660|1.03031E-5|1.03072E-5|1.02921E-5|1.02921E-5
2023-12-19 13:32:00|SHIB|1702992720|1.0297E-5|1.03129E-5|1.02949E-5|1.03128E-5
2023-12-19 13:33:00|SHIB|1702992780|1.03127E-5|1.03158E-5|1.03074E-5|1.03109E-5
2023-12-19 13:34:00|SHIB|1702992840|1.03088E-5|1.03088E-5|1.02954E-5|1.02959E-5
2023-12-19 13:35:00|SHIB|1702992900|1.03021E-5|1.03099E-5|1.02974E-5|1.03073E-5
2023-12-19 13:36:00|SHIB|1702992960|1.03125E-5|1.03209E-5|1.03013E-5|1.03209E-5
2023-12-19 13:37:00|SHIB|1702993020|1.0321E-5|1.03477E-5|1.03154E-5|1.03477E-5
2023-12-19 13:38:00|SHIB|1702993080|1.03476E-5|1.03568E-5|1.0347E-5|1.03568E-5
2023-12-19 13:39:00|SHIB|1702993140|1.03569E-5|1.0357E-5|1.0346E-5|1.0346E-5
2023-12-19 13:40:00|SHIB|1702993200|1.03512E-5|1.03553E-5|1.03469E-5|1.03553E-5
2023-12-19 13:41:00|SHIB|1702993260|1.03499E-5|1.03551E-5|1.03471E-5|1.03493E-5
2023-12-19 13:42:00|SHIB|1702993320|1.03489E-5|1.03579E-5|1.03485E-5|1.03579E-5
2023-12-19 13:43:00|SHIB|1702993380|1.03579E-5|1.03589E-5|1.0353E-5|1.03585E-5
2023-12-19 13:44:00|SHIB|1702993440|1.03587E-5|1.03587E-5|1.03494E-5|1.03504E-5
2023-12-19 13:45:00|SHIB|1702993500|1.03451E-5|1.0351E-5|1.03405E-5|1.03417E-5
2023-12-19 13:46:00|SHIB|1702993560|1.03417E-5|1.0349E-5|1.03334E-5|1.03334E-5
2023-12-19 13:47:00|SHIB|1702993620|1.03326E-5|1.03394E-5|1.03222E-5|1.03227E-5
2023-12-19 13:48:00|SHIB|1702993680|1.03226E-5|1.0323E-5|1.0315E-5|1.03186E-5
2023-12-19 13:49:00|SHIB|1702993740|1.03137E-5|1.03196E-5|1.03026E-5|1.03089E-5
2023-12-19 13:50:00|SHIB|1702993800|1.0309E-5|1.03235E-5|1.0309E-5|1.03235E-5
2023-12-19 13:51:00|SHIB|1702993860|1.03241E-5|1.03247E-5|1.03095E-5|1.03118E-5
2023-12-19 13:52:00|SHIB|1702993920|1.0319E-5|1.03223E-5|1.03085E-5|1.03138E-5
2023-12-19 13:53:00|SHIB|1702993980|1.03135E-5|1.03141E-5|1.029E-5|1.02951E-5
2023-12-19 13:54:00|SHIB|1702994040|1.02952E-5|1.0304E-5|1.02904E-5|1.02909E-5
2023-12-19 13:55:00|SHIB|1702994100|1.029E-5|1.03057E-5|1.029E-5|1.03023E-5
2023-12-19 13:56:00|SHIB|1702994160|1.03E-5|1.03048E-5|1.02846E-5|1.02897E-5
2023-12-19 13:57:00|SHIB|1702994220|1.02903E-5|1.02946E-5|1.02821E-5|1.02868E-5
2023-12-19 13:58:00|SHIB|1702994280|1.02865E-5|1.02865E-5|1.02771E-5|1.02773E-5
2023-12-19 13:59:00|SHIB|1702994340|1.02772E-5|1.02841E-5|1.02717E-5|1.02792E-5
2023-12-19 14:00:00|SHIB|1702994400|1.02839E-5|1.02839E-5|1.0268E-5|1.027E-5
2023-12-19 14:01:00|SHIB|1702994460|1.02699E-5|1.02847E-5|1.02585E-5|1.02847E-5
2023-12-19 14:02:00|SHIB|1702994520|1.02795E-5|1.02925E-5|1.02779E-5|1.02861E-5
2023-12-19 14:03:00|SHIB|1702994580|1.02863E-5|1.02956E-5|1.02811E-5|1.02956E-5
2023-12-19 14:04:00|SHIB|1702994640|1.02905E-5|1.03017E-5|1.02894E-5|1.02956E-5
2023-12-19 14:05:00|SHIB|1702994700|1.02963E-5|1.03035E-5|1.02868E-5|1.02873E-5
2023-12-19 14:06:00|SHIB|1702994760|1.02872E-5|1.02872E-5|1.02707E-5|1.02756E-5
2023-12-19 14:07:00|SHIB|1702994820|1.02686E-5|1.02764E-5|1.02636E-5|1.0264E-5
2023-12-19 14:08:00|SHIB|1702994880|1.02634E-5|1.02679E-5|1.02482E-5|1.02487E-5
2023-12-19 14:09:00|SHIB|1702994940|1.02483E-5|1.02483E-5|1.02305E-5|1.02367E-5
2023-12-19 14:10:00|SHIB|1702995000|1.02291E-5|1.02364E-5|1.02223E-5|1.02364E-5
2023-12-19 14:11:00|SHIB|1702995060|1.02369E-5|1.02369E-5|1.02261E-5|1.02321E-5
2023-12-19 14:12:00|SHIB|1702995120|1.02304E-5|1.02349E-5|1.02196E-5|1.02278E-5
2023-12-19 14:13:00|SHIB|1702995180|1.0228E-5|1.0228E-5|1.01803E-5|1.01999E-5
2023-12-19 14:14:00|SHIB|1702995240|1.01968E-5|1.01974E-5|1.0169E-5|1.01833E-5
2023-12-19 14:15:00|SHIB|1702995300|1.01855E-5|1.01918E-5|1.01541E-5|1.01869E-5
2023-12-19 14:16:00|SHIB|1702995360|1.0187E-5|1.02168E-5|1.0187E-5|1.02056E-5
2023-12-19 14:17:00|SHIB|1702995420|1.02048E-5|1.02065E-5|1.0195E-5|1.0195E-5
2023-12-19 14:18:00|SHIB|1702995480|1.01951E-5|1.02027E-5|1.01642E-5|1.01875E-5
2023-12-19 14:19:00|SHIB|1702995540|1.01876E-5|1.01964E-5|1.01775E-5|1.01964E-5
2023-12-19 14:20:00|SHIB|1702995600|1.01973E-5|1.02062E-5|1.01832E-5|1.01874E-5
2023-12-19 14:21:00|SHIB|1702995660|1.01862E-5|1.01991E-5|1.01856E-5|1.01902E-5
2023-12-19 14:22:00|SHIB|1702995720|1.01908E-5|1.02102E-5|1.01892E-5|1.02102E-5
2023-12-19 14:23:00|SHIB|1702995780|1.02105E-5|1.02243E-5|1.02057E-5|1.02243E-5
2023-12-19 14:24:00|SHIB|1702995840|1.0224E-5|1.0224E-5|1.02088E-5|1.02131E-5
2023-12-19 14:25:00|SHIB|1702995900|1.02138E-5|1.02235E-5|1.02087E-5|1.02168E-5
2023-12-19 14:26:00|SHIB|1702995960|1.02152E-5|1.02215E-5|1.02083E-5|1.02101E-5
2023-12-19 14:27:00|SHIB|1702996020|1.02102E-5|1.02236E-5|1.02081E-5|1.02178E-5
2023-12-19 14:28:00|SHIB|1702996080|1.02178E-5|1.02328E-5|1.02173E-5|1.02271E-5
2023-12-19 14:29:00|SHIB|1702996140|1.02269E-5|1.0233E-5|1.02228E-5|1.02279E-5
2023-12-19 14:30:00|SHIB|1702996200|1.02329E-5|1.02354E-5|1.02283E-5|1.02349E-5
2023-12-19 14:31:00|SHIB|1702996260|1.02401E-5|1.02505E-5|1.02351E-5|1.02352E-5
2023-12-19 14:32:00|SHIB|1702996320|1.02353E-5|1.02395E-5|1.02284E-5|1.02369E-5
2023-12-19 14:33:00|SHIB|1702996380|1.02369E-5|1.02484E-5|1.02369E-5|1.02448E-5
2023-12-19 14:34:00|SHIB|1702996440|1.02456E-5|1.02515E-5|1.02452E-5|1.02503E-5
2023-12-19 14:35:00|SHIB|1702996500|1.02502E-5|1.02566E-5|1.02454E-5|1.02538E-5
2023-12-19 14:36:00|SHIB|1702996560|1.02538E-5|1.02539E-5|1.02449E-5|1.0246E-5
2023-12-19 14:37:00|SHIB|1702996620|1.02462E-5|1.02588E-5|1.02458E-5|1.02548E-5
2023-12-19 14:38:00|SHIB|1702996680|1.02499E-5|1.02641E-5|1.02495E-5|1.02641E-5
2023-12-19 14:39:00|SHIB|1702996740|1.02641E-5|1.02715E-5|1.02588E-5|1.02661E-5
2023-12-19 14:40:00|SHIB|1702996800|1.0267E-5|1.02695E-5|1.02497E-5|1.02502E-5
2023-12-19 14:41:00|SHIB|1702996860|1.02514E-5|1.02616E-5|1.02497E-5|1.025E-5
2023-12-19 14:42:00|SHIB|1702996920|1.02497E-5|1.02546E-5|1.0241E-5|1.02447E-5
2023-12-19 14:43:00|SHIB|1702996980|1.02447E-5|1.02458E-5|1.0232E-5|1.02391E-5
2023-12-19 14:44:00|SHIB|1702997040|1.024E-5|1.02443E-5|1.02312E-5|1.02382E-5
2023-12-19 14:45:00|SHIB|1702997100|1.02377E-5|1.02378E-5|1.02299E-5|1.02328E-5
2023-12-19 14:46:00|SHIB|1702997160|1.02328E-5|1.02356E-5|1.02203E-5|1.02203E-5
2023-12-19 14:47:00|SHIB|1702997220|1.02194E-5|1.02392E-5|1.02146E-5|1.02256E-5
2023-12-19 14:48:00|SHIB|1702997280|1.02257E-5|1.02329E-5|1.02176E-5|1.02222E-5
2023-12-19 14:49:00|SHIB|1702997340|1.02222E-5|1.02222E-5|1.01858E-5|1.01907E-5
2023-12-19 14:50:00|SHIB|1702997400|1.0191E-5|1.0191E-5|1.0169E-5|1.01738E-5
2023-12-19 14:51:00|SHIB|1702997460|1.01741E-5|1.01751E-5|1.01492E-5|1.01577E-5
2023-12-19 14:52:00|SHIB|1702997520|1.0162E-5|1.0162E-5|1.01175E-5|1.01338E-5
2023-12-19 14:53:00|SHIB|1702997580|1.01292E-5|1.01492E-5|1.01255E-5|1.01492E-5
2023-12-19 14:54:00|SHIB|1702997640|1.01494E-5|1.01618E-5|1.01445E-5|1.01596E-5
2023-12-19 14:55:00|SHIB|1702997700|1.01536E-5|1.01541E-5|1.01417E-5|1.01417E-5
2023-12-19 14:56:00|SHIB|1702997760|1.01463E-5|1.01499E-5|1.01232E-5|1.01353E-5
2023-12-19 14:57:00|SHIB|1702997820|1.01446E-5|1.01582E-5|1.01426E-5|1.01582E-5
2023-12-19 14:58:00|SHIB|1702997880|1.01527E-5|1.017E-5|1.0151E-5|1.01624E-5
2023-12-19 14:59:00|SHIB|1702997940|1.01619E-5|1.01619E-5|1.0152E-5|1.01608E-5
2023-12-19 15:00:00|SHIB|1702998000|1.01612E-5|1.01612E-5|1.01483E-5|1.01483E-5
2023-12-19 15:01:00|SHIB|1702998060|1.01434E-5|1.01579E-5|1.01397E-5|1.01397E-5
2023-12-19 15:02:00|SHIB|1702998120|1.01319E-5|1.0139E-5|1.01265E-5|1.01334E-5
2023-12-19 15:03:00|SHIB|1702998180|1.01247E-5|1.01247E-5|1.00717E-5|1.00828E-5
2023-12-19 15:04:00|SHIB|1702998240|1.00831E-5|1.01271E-5|1.00831E-5|1.01234E-5
2023-12-19 15:05:00|SHIB|1702998300|1.01301E-5|1.01596E-5|1.01251E-5|1.01596E-5
2023-12-19 15:06:00|SHIB|1702998360|1.01591E-5|1.01701E-5|1.01541E-5|1.01661E-5
2023-12-19 15:07:00|SHIB|1702998420|1.01667E-5|1.01774E-5|1.01585E-5|1.01585E-5
2023-12-19 15:08:00|SHIB|1702998480|1.01634E-5|1.01693E-5|1.0156E-5|1.01612E-5
2023-12-19 15:09:00|SHIB|1702998540|1.01658E-5|1.01811E-5|1.01644E-5|1.01811E-5
2023-12-19 15:10:00|SHIB|1702998600|1.01811E-5|1.01824E-5|1.01753E-5|1.01772E-5
2023-12-19 15:11:00|SHIB|1702998660|1.01822E-5|1.01849E-5|1.01764E-5|1.01819E-5
2023-12-19 15:12:00|SHIB|1702998720|1.01815E-5|1.02011E-5|1.01815E-5|1.01969E-5
2023-12-19 15:13:00|SHIB|1702998780|1.01975E-5|1.02038E-5|1.0195E-5|1.02032E-5
2023-12-19 15:14:00|SHIB|1702998840|1.02034E-5|1.02112E-5|1.01952E-5|1.02008E-5
2023-12-19 15:15:00|SHIB|1702998900|1.02008E-5|1.02009E-5|1.0188E-5|1.01886E-5
2023-12-19 15:16:00|SHIB|1702998960|1.0189E-5|1.0195E-5|1.01842E-5|1.01842E-5
2023-12-19 15:17:00|SHIB|1702999020|1.01842E-5|1.01863E-5|1.01671E-5|1.01759E-5
2023-12-19 15:18:00|SHIB|1702999080|1.01767E-5|1.02005E-5|1.01767E-5|1.01914E-5
2023-12-19 15:19:00|SHIB|1702999140|1.01912E-5|1.01948E-5|1.01755E-5|1.01762E-5
2023-12-19 15:20:00|SHIB|1702999200|1.01753E-5|1.01857E-5|1.01716E-5|1.01842E-5
2023-12-19 15:21:00|SHIB|1702999260|1.01839E-5|1.0191E-5|1.0177E-5|1.0191E-5
2023-12-19 15:22:00|SHIB|1702999320|1.01923E-5|1.02025E-5|1.0183E-5|1.0183E-5
2023-12-19 15:23:00|SHIB|1702999380|1.0183E-5|1.01892E-5|1.01766E-5|1.01809E-5
2023-12-19 15:24:00|SHIB|1702999440|1.01804E-5|1.01841E-5|1.01739E-5|1.01739E-5
2023-12-19 15:25:00|SHIB|1702999500|1.01739E-5|1.01739E-5|1.01646E-5|1.0167E-5
2023-12-19 15:26:00|SHIB|1702999560|1.01714E-5|1.01717E-5|1.01576E-5|1.01616E-5
2023-12-19 15:27:00|SHIB|1702999620|1.01616E-5|1.01808E-5|1.01616E-5|1.01808E-5
2023-12-19 15:28:00|SHIB|1702999680|1.01809E-5|1.01889E-5|1.01764E-5|1.01858E-5
2023-12-19 15:29:00|SHIB|1702999740|1.01858E-5|1.02018E-5|1.01845E-5|1.02006E-5
2023-12-19 15:30:00|SHIB|1702999800|1.02001E-5|1.02106E-5|1.01952E-5|1.02106E-5
2023-12-19 15:31:00|SHIB|1702999860|1.02112E-5|1.02192E-5|1.02061E-5|1.0214E-5
2023-12-19 15:32:00|SHIB|1702999920|1.0209E-5|1.02143E-5|1.02044E-5|1.02116E-5
2023-12-19 15:33:00|SHIB|1702999980|1.02127E-5|1.02144E-5|1.0202E-5|1.02026E-5
2023-12-19 15:34:00|SHIB|1703000040|1.02025E-5|1.02025E-5|1.01946E-5|1.01964E-5
2023-12-19 15:35:00|SHIB|1703000100|1.01964E-5|1.02006E-5|1.0188E-5|1.01935E-5
2023-12-19 15:36:00|SHIB|1703000160|1.01983E-5|1.01991E-5|1.01879E-5|1.01903E-5
2023-12-19 15:37:00|SHIB|1703000220|1.01875E-5|1.02031E-5|1.01863E-5|1.01942E-5
2023-12-19 15:38:00|SHIB|1703000280|1.01943E-5|1.01987E-5|1.01859E-5|1.0186E-5
2023-12-19 15:39:00|SHIB|1703000340|1.01903E-5|1.0191E-5|1.0183E-5|1.0191E-5
2023-12-19 15:40:00|SHIB|1703000400|1.01915E-5|1.01989E-5|1.01857E-5|1.01904E-5
2023-12-19 15:41:00|SHIB|1703000460|1.01906E-5|1.01934E-5|1.01859E-5|1.01893E-5
2023-12-19 15:42:00|SHIB|1703000520|1.01896E-5|1.01919E-5|1.01831E-5|1.01919E-5
2023-12-19 15:43:00|SHIB|1703000580|1.01918E-5|1.01963E-5|1.01875E-5|1.0192E-5
2023-12-19 15:44:00|SHIB|1703000640|1.01961E-5|1.02059E-5|1.0189E-5|1.01914E-5
2023-12-19 15:45:00|SHIB|1703000700|1.01955E-5|1.01979E-5|1.01868E-5|1.01975E-5
2023-12-19 15:46:00|SHIB|1703000760|1.01979E-5|1.02021E-5|1.01884E-5|1.01917E-5
2023-12-19 15:47:00|SHIB|1703000820|1.01916E-5|1.01957E-5|1.01832E-5|1.01837E-5
2023-12-19 15:48:00|SHIB|1703000880|1.01859E-5|1.01859E-5|1.01782E-5|1.01856E-5
2023-12-19 15:49:00|SHIB|1703000940|1.01816E-5|1.01855E-5|1.01687E-5|1.01707E-5
2023-12-19 15:50:00|SHIB|1703001000|1.01704E-5|1.01748E-5|1.01552E-5|1.0168E-5
2023-12-19 15:51:00|SHIB|1703001060|1.0168E-5|1.01706E-5|1.01462E-5|1.0149E-5
2023-12-19 15:52:00|SHIB|1703001120|1.01529E-5|1.01644E-5|1.01529E-5|1.01622E-5
2023-12-19 15:53:00|SHIB|1703001180|1.01617E-5|1.01721E-5|1.01577E-5|1.01679E-5
2023-12-19 15:54:00|SHIB|1703001240|1.01681E-5|1.017E-5|1.01578E-5|1.01613E-5
2023-12-19 15:55:00|SHIB|1703001300|1.01606E-5|1.01606E-5|1.01514E-5|1.01565E-5
2023-12-19 15:56:00|SHIB|1703001360|1.01534E-5|1.01579E-5|1.01493E-5|1.01545E-5
2023-12-19 15:57:00|SHIB|1703001420|1.01546E-5|1.01566E-5|1.01434E-5|1.01437E-5
2023-12-19 15:58:00|SHIB|1703001480|1.01477E-5|1.01477E-5|1.01423E-5|1.01473E-5
2023-12-19 15:59:00|SHIB|1703001540|1.01475E-5|1.01528E-5|1.01432E-5|1.01479E-5
2023-12-19 16:00:00|SHIB|1703001600|1.01485E-5|1.01598E-5|1.01477E-5|1.01561E-5
2023-12-19 16:01:00|SHIB|1703001660|1.01565E-5|1.01565E-5|1.01394E-5|1.01512E-5
2023-12-19 16:02:00|SHIB|1703001720|1.01475E-5|1.01545E-5|1.01426E-5|1.01426E-5
2023-12-19 16:03:00|SHIB|1703001780|1.01468E-5|1.01608E-5|1.01403E-5|1.01605E-5
2023-12-19 16:04:00|SHIB|1703001840|1.01653E-5|1.01763E-5|1.01606E-5|1.01763E-5
2023-12-19 16:05:00|SHIB|1703001900|1.01758E-5|1.01904E-5|1.01713E-5|1.01864E-5
2023-12-19 16:06:00|SHIB|1703001960|1.01862E-5|1.01935E-5|1.01818E-5|1.01818E-5
2023-12-19 16:07:00|SHIB|1703002020|1.01856E-5|1.0186E-5|1.01784E-5|1.01856E-5
2023-12-19 16:08:00|SHIB|1703002080|1.01828E-5|1.01891E-5|1.01775E-5|1.01775E-5
2023-12-19 16:09:00|SHIB|1703002140|1.01774E-5|1.01883E-5|1.01728E-5|1.0187E-5
2023-12-19 16:10:00|SHIB|1703002200|1.01897E-5|1.01949E-5|1.01897E-5|1.01933E-5
2023-12-19 16:11:00|SHIB|1703002260|1.01909E-5|1.01955E-5|1.0188E-5|1.0188E-5
2023-12-19 16:12:00|SHIB|1703002320|1.01879E-5|1.02016E-5|1.01876E-5|1.0201E-5
2023-12-19 16:13:00|SHIB|1703002380|1.0201E-5|1.0217E-5|1.0201E-5|1.0217E-5
2023-12-19 16:14:00|SHIB|1703002440|1.0217E-5|1.02242E-5|1.02128E-5|1.02201E-5
2023-12-19 16:15:00|SHIB|1703002500|1.02201E-5|1.02317E-5|1.02201E-5|1.02293E-5
2023-12-19 16:16:00|SHIB|1703002560|1.02293E-5|1.0233E-5|1.02088E-5|1.02172E-5
2023-12-19 16:17:00|SHIB|1703002620|1.02168E-5|1.02182E-5|1.02096E-5|1.02142E-5
2023-12-19 16:18:00|SHIB|1703002680|1.02142E-5|1.02183E-5|1.02068E-5|1.02068E-5
2023-12-19 16:19:00|SHIB|1703002740|1.02068E-5|1.02179E-5|1.02056E-5|1.02098E-5
2023-12-19 16:20:00|SHIB|1703002800|1.02135E-5|1.0216E-5|1.02027E-5|1.02048E-5
2023-12-19 16:21:00|SHIB|1703002860|1.02085E-5|1.02085E-5|1.01937E-5|1.01937E-5
2023-12-19 16:22:00|SHIB|1703002920|1.01907E-5|1.02603E-5|1.01866E-5|1.02382E-5
2023-12-19 16:23:00|SHIB|1703002980|1.02291E-5|1.02632E-5|1.02239E-5|1.02506E-5
2023-12-19 16:24:00|SHIB|1703003040|1.0249E-5|1.02587E-5|1.02442E-5|1.02488E-5
2023-12-19 16:25:00|SHIB|1703003100|1.0248E-5|1.02488E-5|1.02229E-5|1.02229E-5
2023-12-19 16:26:00|SHIB|1703003160|1.02226E-5|1.02273E-5|1.02171E-5|1.02178E-5
2023-12-19 16:27:00|SHIB|1703003220|1.02219E-5|1.02259E-5|1.02086E-5|1.02086E-5
2023-12-19 16:28:00|SHIB|1703003280|1.02087E-5|1.02087E-5|1.01928E-5|1.01983E-5
2023-12-19 16:29:00|SHIB|1703003340|1.01987E-5|1.02012E-5|1.0185E-5|1.0185E-5
2023-12-19 16:30:00|SHIB|1703003400|1.01849E-5|1.01874E-5|1.01734E-5|1.01752E-5
2023-12-19 16:31:00|SHIB|1703003460|1.0178E-5|1.01866E-5|1.01732E-5|1.01866E-5
2023-12-19 16:32:00|SHIB|1703003520|1.01901E-5|1.01963E-5|1.01794E-5|1.01794E-5
2023-12-19 16:33:00|SHIB|1703003580|1.01795E-5|1.01875E-5|1.01734E-5|1.01869E-5
2023-12-19 16:34:00|SHIB|1703003640|1.0187E-5|1.02013E-5|1.01829E-5|1.01976E-5
2023-12-19 16:35:00|SHIB|1703003700|1.01979E-5|1.0205E-5|1.0193E-5|1.01936E-5
2023-12-19 16:36:00|SHIB|1703003760|1.01932E-5|1.02126E-5|1.0193E-5|1.02084E-5
2023-12-19 16:37:00|SHIB|1703003820|1.02044E-5|1.02187E-5|1.02044E-5|1.02145E-5
2023-12-19 16:38:00|SHIB|1703003880|1.02146E-5|1.02191E-5|1.0207E-5|1.02191E-5
2023-12-19 16:39:00|SHIB|1703003940|1.02151E-5|1.02287E-5|1.02116E-5|1.02287E-5
2023-12-19 16:40:00|SHIB|1703004000|1.02288E-5|1.02288E-5|1.02126E-5|1.02262E-5
2023-12-19 16:41:00|SHIB|1703004060|1.02261E-5|1.02332E-5|1.0211E-5|1.02296E-5
2023-12-19 16:42:00|SHIB|1703004120|1.02292E-5|1.02292E-5|1.02161E-5|1.02241E-5
2023-12-19 16:43:00|SHIB|1703004180|1.02275E-5|1.02281E-5|1.02174E-5|1.02197E-5
2023-12-19 16:44:00|SHIB|1703004240|1.022E-5|1.023E-5|1.02193E-5|1.02261E-5
2023-12-19 16:45:00|SHIB|1703004300|1.02259E-5|1.0226E-5|1.02116E-5|1.02116E-5
2023-12-19 16:46:00|SHIB|1703004360|1.02103E-5|1.02147E-5|1.02024E-5|1.02093E-5
2023-12-19 16:47:00|SHIB|1703004420|1.02052E-5|1.02056E-5|1.01966E-5|1.01991E-5
2023-12-19 16:48:00|SHIB|1703004480|1.01944E-5|1.01995E-5|1.01863E-5|1.01979E-5
2023-12-19 16:49:00|SHIB|1703004540|1.01939E-5|1.01959E-5|1.01867E-5|1.01906E-5
2023-12-19 16:50:00|SHIB|1703004600|1.01905E-5|1.01908E-5|1.01819E-5|1.01896E-5
2023-12-19 16:51:00|SHIB|1703004660|1.01904E-5|1.02042E-5|1.01904E-5|1.02042E-5
2023-12-19 16:52:00|SHIB|1703004720|1.0207E-5|1.02168E-5|1.02016E-5|1.02163E-5
2023-12-19 16:53:00|SHIB|1703004780|1.02163E-5|1.02163E-5|1.01973E-5|1.02006E-5
2023-12-19 16:54:00|SHIB|1703004840|1.02002E-5|1.02087E-5|1.01997E-5|1.02083E-5
2023-12-19 16:55:00|SHIB|1703004900|1.02045E-5|1.02181E-5|1.0204E-5|1.02179E-5
2023-12-19 16:56:00|SHIB|1703004960|1.02179E-5|1.02184E-5|1.02075E-5|1.02086E-5
2023-12-19 16:57:00|SHIB|1703005020|1.02103E-5|1.02103E-5|1.01954E-5|1.01989E-5
2023-12-19 16:58:00|SHIB|1703005080|1.01991E-5|1.01991E-5|1.01833E-5|1.01833E-5
2023-12-19 16:59:00|SHIB|1703005140|1.0183E-5|1.01922E-5|1.01825E-5|1.01907E-5
2023-12-19 17:00:00|SHIB|1703005200|1.01888E-5|1.01979E-5|1.01835E-5|1.01949E-5
2023-12-19 17:01:00|SHIB|1703005260|1.01954E-5|1.0206E-5|1.01913E-5|1.02E-5
2023-12-19 17:02:00|SHIB|1703005320|1.02005E-5|1.02005E-5|1.01933E-5|1.0195E-5
2023-12-19 17:03:00|SHIB|1703005380|1.0199E-5|1.0199E-5|1.01809E-5|1.01813E-5
2023-12-19 17:04:00|SHIB|1703005440|1.01867E-5|1.01987E-5|1.01867E-5|1.01987E-5
2023-12-19 17:05:00|SHIB|1703005500|1.01988E-5|1.01991E-5|1.0182E-5|1.01887E-5
2023-12-19 17:06:00|SHIB|1703005560|1.01886E-5|1.01889E-5|1.01652E-5|1.01725E-5
2023-12-19 17:07:00|SHIB|1703005620|1.01654E-5|1.01742E-5|1.01571E-5|1.0161E-5
2023-12-19 17:08:00|SHIB|1703005680|1.01605E-5|1.01638E-5|1.01304E-5|1.01388E-5
2023-12-19 17:09:00|SHIB|1703005740|1.01312E-5|1.0143E-5|1.01218E-5|1.01241E-5
2023-12-19 17:10:00|SHIB|1703005800|1.01212E-5|1.01254E-5|1.01169E-5|1.01239E-5
2023-12-19 17:11:00|SHIB|1703005860|1.0127E-5|1.0139E-5|1.01127E-5|1.01154E-5
2023-12-19 17:12:00|SHIB|1703005920|1.01155E-5|1.01309E-5|1.01105E-5|1.01106E-5
2023-12-19 17:13:00|SHIB|1703005980|1.01066E-5|1.01143E-5|1.00961E-5|1.01143E-5
2023-12-19 17:14:00|SHIB|1703006040|1.01152E-5|1.01256E-5|1.01122E-5|1.01254E-5
2023-12-19 17:15:00|SHIB|1703006100|1.0125E-5|1.0125E-5|1.01141E-5|1.01189E-5
2023-12-19 17:16:00|SHIB|1703006160|1.01112E-5|1.01113E-5|1.00803E-5|1.00805E-5
2023-12-19 17:17:00|SHIB|1703006220|1.00801E-5|1.01039E-5|1.00632E-5|1.01039E-5
2023-12-19 17:18:00|SHIB|1703006280|1.0105E-5|1.01104E-5|1.00902E-5|1.00902E-5
2023-12-19 17:19:00|SHIB|1703006340|1.00897E-5|1.01064E-5|1.00861E-5|1.0087E-5
2023-12-19 17:20:00|SHIB|1703006400|1.00806E-5|1.00931E-5|1.00768E-5|1.00931E-5
2023-12-19 17:21:00|SHIB|1703006460|1.00959E-5|1.01019E-5|1.00766E-5|1.00793E-5
2023-12-19 17:22:00|SHIB|1703006520|1.00745E-5|1.00745E-5|1.00575E-5|1.00736E-5
2023-12-19 17:23:00|SHIB|1703006580|1.00748E-5|1.00817E-5|1.00669E-5|1.0076E-5
2023-12-19 17:24:00|SHIB|1703006640|1.00806E-5|1.00806E-5|1.006E-5|1.00604E-5
2023-12-19 17:25:00|SHIB|1703006700|1.0056E-5|1.00629E-5|1.00254E-5|1.00296E-5
2023-12-19 17:26:00|SHIB|1703006760|1.00269E-5|1.00434E-5|1.00239E-5|1.00239E-5
2023-12-19 17:27:00|SHIB|1703006820|1.00266E-5|1.00421E-5|1.00235E-5|1.00278E-5
2023-12-19 17:28:00|SHIB|1703006880|1.00274E-5|1.00363E-5|1.00196E-5|1.00363E-5
2023-12-19 17:29:00|SHIB|1703006940|1.00377E-5|1.00647E-5|1.00377E-5|1.0052E-5
2023-12-19 17:30:00|SHIB|1703007000|1.00567E-5|1.00777E-5|1.00564E-5|1.00686E-5
2023-12-19 17:31:00|SHIB|1703007060|1.00657E-5|1.00763E-5|1.00511E-5|1.00524E-5
2023-12-19 17:32:00|SHIB|1703007120|1.00537E-5|1.00555E-5|1.00458E-5|1.00555E-5
2023-12-19 17:33:00|SHIB|1703007180|1.00607E-5|1.00722E-5|1.00203E-5|1.00304E-5
2023-12-19 17:34:00|SHIB|1703007240|1.00306E-5|1.00306E-5|1.00101E-5|1.0023E-5
2023-12-19 17:35:00|SHIB|1703007300|1.00249E-5|1.00554E-5|1.00223E-5|1.00554E-5
2023-12-19 17:36:00|SHIB|1703007360|1.00556E-5|1.00603E-5|1.00374E-5|1.00528E-5
2023-12-19 17:37:00|SHIB|1703007420|1.00528E-5|1.00613E-5|1.00469E-5|1.00547E-5
2023-12-19 17:38:00|SHIB|1703007480|1.00573E-5|1.00906E-5|1.00571E-5|1.00861E-5
2023-12-19 17:39:00|SHIB|1703007540|1.00857E-5|1.00866E-5|1.00775E-5|1.00826E-5
2023-12-19 17:40:00|SHIB|1703007600|1.00821E-5|1.00862E-5|1.0078E-5|1.00817E-5
2023-12-19 17:41:00|SHIB|1703007660|1.00817E-5|1.0083E-5|1.00457E-5|1.00461E-5
2023-12-19 17:42:00|SHIB|1703007720|1.00455E-5|1.00529E-5|1.00455E-5|1.00524E-5
2023-12-19 17:43:00|SHIB|1703007780|1.00528E-5|1.00639E-5|1.00528E-5|1.00601E-5
2023-12-19 17:44:00|SHIB|1703007840|1.00602E-5|1.00698E-5|1.00557E-5|1.0064E-5
2023-12-19 17:45:00|SHIB|1703007900|1.00622E-5|1.00769E-5|1.00621E-5|1.00752E-5
2023-12-19 17:46:00|SHIB|1703007960|1.00752E-5|1.00818E-5|1.0063E-5|1.00811E-5
2023-12-19 17:47:00|SHIB|1703008020|1.00825E-5|1.00946E-5|1.00825E-5|1.00887E-5
2023-12-19 17:48:00|SHIB|1703008080|1.00912E-5|1.01145E-5|1.00888E-5|1.01145E-5
2023-12-19 17:49:00|SHIB|1703008140|1.01152E-5|1.01226E-5|1.01114E-5|1.01195E-5
2023-12-19 17:50:00|SHIB|1703008200|1.01188E-5|1.01195E-5|1.01089E-5|1.01195E-5
2023-12-19 17:51:00|SHIB|1703008260|1.01114E-5|1.01114E-5|1.00894E-5|1.00957E-5
2023-12-19 17:52:00|SHIB|1703008320|1.00925E-5|1.00925E-5|1.00636E-5|1.00636E-5
2023-12-19 17:53:00|SHIB|1703008380|1.0059E-5|1.00626E-5|1.0051E-5|1.0051E-5
2023-12-19 17:54:00|SHIB|1703008440|1.00493E-5|1.00557E-5|1.00443E-5|1.00479E-5
2023-12-19 17:55:00|SHIB|1703008500|1.00498E-5|1.00643E-5|1.00392E-5|1.00474E-5
2023-12-19 17:56:00|SHIB|1703008560|1.00511E-5|1.00598E-5|1.00373E-5|1.00376E-5
2023-12-19 17:57:00|SHIB|1703008620|1.0038E-5|1.00416E-5|1.00095E-5|1.00095E-5
2023-12-19 17:58:00|SHIB|1703008680|1.00057E-5|1.00132E-5|1.00002E-5|1.00002E-5
2023-12-19 17:59:00|SHIB|1703008740|1.00002E-5|1.0029E-5|9.9992E-6|1.0029E-5
2023-12-19 18:00:00|SHIB|1703008800|1.00339E-5|1.004E-5|1.00203E-5|1.00232E-5
2023-12-19 18:01:00|SHIB|1703008860|1.00235E-5|1.00372E-5|1.0012E-5|1.00207E-5
2023-12-19 18:02:00|SHIB|1703008920|1.00197E-5|1.00417E-5|1.00093E-5|1.00382E-5
2023-12-19 18:03:00|SHIB|1703008980|1.00388E-5|1.00428E-5|1.00252E-5|1.00428E-5
2023-12-19 18:04:00|SHIB|1703009040|1.00436E-5|1.00634E-5|1.00436E-5|1.00525E-5
2023-12-19 18:05:00|SHIB|1703009100|1.00502E-5|1.00613E-5|1.00499E-5|1.00613E-5
2023-12-19 18:06:00|SHIB|1703009160|1.00573E-5|1.0065E-5|1.00492E-5|1.00492E-5
2023-12-19 18:07:00|SHIB|1703009220|1.00453E-5|1.00563E-5|1.00369E-5|1.00489E-5
2023-12-19 18:08:00|SHIB|1703009280|1.00489E-5|1.0059E-5|1.00444E-5|1.0059E-5
2023-12-19 18:09:00|SHIB|1703009340|1.00593E-5|1.00632E-5|1.00509E-5|1.00515E-5
2023-12-19 18:10:00|SHIB|1703009400|1.00515E-5|1.00571E-5|1.00454E-5|1.00454E-5
2023-12-19 18:11:00|SHIB|1703009460|1.00453E-5|1.00481E-5|1.00327E-5|1.00463E-5
2023-12-19 18:12:00|SHIB|1703009520|1.00461E-5|1.00503E-5|1.0039E-5|1.0039E-5
2023-12-19 18:13:00|SHIB|1703009580|1.0043E-5|1.00486E-5|1.00334E-5|1.00413E-5
2023-12-19 18:14:00|SHIB|1703009640|1.00409E-5|1.00525E-5|1.00358E-5|1.00489E-5
2023-12-19 18:15:00|SHIB|1703009700|1.00454E-5|1.00581E-5|1.00413E-5|1.00565E-5
2023-12-19 18:16:00|SHIB|1703009760|1.00567E-5|1.00741E-5|1.00491E-5|1.00741E-5
2023-12-19 18:17:00|SHIB|1703009820|1.00738E-5|1.00738E-5|1.00624E-5|1.00624E-5
2023-12-19 18:18:00|SHIB|1703009880|1.00671E-5|1.00929E-5|1.00671E-5|1.00929E-5
2023-12-19 18:19:00|SHIB|1703009940|1.00929E-5|1.00929E-5|1.00813E-5|1.00887E-5
2023-12-19 18:20:00|SHIB|1703010000|1.00888E-5|1.00945E-5|1.00888E-5|1.00904E-5
2023-12-19 18:21:00|SHIB|1703010060|1.0087E-5|1.00957E-5|1.00831E-5|1.00957E-5
2023-12-19 18:22:00|SHIB|1703010120|1.00952E-5|1.01092E-5|1.00905E-5|1.01028E-5
2023-12-19 18:23:00|SHIB|1703010180|1.01028E-5|1.01132E-5|1.00986E-5|1.01132E-5
2023-12-19 18:24:00|SHIB|1703010240|1.01093E-5|1.01232E-5|1.01064E-5|1.0119E-5
2023-12-19 18:25:00|SHIB|1703010300|1.0119E-5|1.01248E-5|1.0119E-5|1.01242E-5
2023-12-19 18:26:00|SHIB|1703010360|1.01241E-5|1.01271E-5|1.01191E-5|1.01194E-5
2023-12-19 18:27:00|SHIB|1703010420|1.01194E-5|1.01234E-5|1.01111E-5|1.01179E-5
2023-12-19 18:28:00|SHIB|1703010480|1.01149E-5|1.01152E-5|1.01083E-5|1.0115E-5
2023-12-19 18:29:00|SHIB|1703010540|1.0115E-5|1.01196E-5|1.01108E-5|1.01194E-5
2023-12-19 18:30:00|SHIB|1703010600|1.01194E-5|1.01295E-5|1.01194E-5|1.01295E-5
2023-12-19 18:31:00|SHIB|1703010660|1.01295E-5|1.01417E-5|1.01269E-5|1.01352E-5
2023-12-19 18:32:00|SHIB|1703010720|1.01396E-5|1.01533E-5|1.01393E-5|1.01473E-5
2023-12-19 18:33:00|SHIB|1703010780|1.01462E-5|1.01562E-5|1.01398E-5|1.01399E-5
2023-12-19 18:34:00|SHIB|1703010840|1.01384E-5|1.01458E-5|1.01349E-5|1.0138E-5
2023-12-19 18:35:00|SHIB|1703010900|1.01375E-5|1.01418E-5|1.0118E-5|1.01288E-5
2023-12-19 18:36:00|SHIB|1703010960|1.01288E-5|1.01294E-5|1.012E-5|1.01203E-5
2023-12-19 18:37:00|SHIB|1703011020|1.01177E-5|1.01239E-5|1.01142E-5|1.01142E-5
2023-12-19 18:38:00|SHIB|1703011080|1.01141E-5|1.01184E-5|1.01099E-5|1.0114E-5
2023-12-19 18:39:00|SHIB|1703011140|1.01182E-5|1.01248E-5|1.01136E-5|1.01217E-5
2023-12-19 18:40:00|SHIB|1703011200|1.01216E-5|1.01305E-5|1.01216E-5|1.01304E-5
2023-12-19 18:41:00|SHIB|1703011260|1.01332E-5|1.0136E-5|1.01268E-5|1.01274E-5
2023-12-19 18:42:00|SHIB|1703011320|1.01305E-5|1.01428E-5|1.01305E-5|1.01428E-5
2023-12-19 18:43:00|SHIB|1703011380|1.01428E-5|1.01514E-5|1.01362E-5|1.01452E-5
2023-12-19 18:44:00|SHIB|1703011440|1.01491E-5|1.0152E-5|1.01451E-5|1.01482E-5
2023-12-19 18:45:00|SHIB|1703011500|1.01482E-5|1.01518E-5|1.01413E-5|1.01492E-5
2023-12-19 18:46:00|SHIB|1703011560|1.01489E-5|1.0171E-5|1.01441E-5|1.0171E-5
2023-12-19 18:47:00|SHIB|1703011620|1.0171E-5|1.0171E-5|1.01571E-5|1.01637E-5
2023-12-19 18:48:00|SHIB|1703011680|1.01637E-5|1.0167E-5|1.01591E-5|1.01595E-5
2023-12-19 18:49:00|SHIB|1703011740|1.01595E-5|1.01688E-5|1.01559E-5|1.01648E-5
2023-12-19 18:50:00|SHIB|1703011800|1.01648E-5|1.01725E-5|1.01647E-5|1.01725E-5
2023-12-19 18:51:00|SHIB|1703011860|1.01694E-5|1.01711E-5|1.01636E-5|1.01676E-5
2023-12-19 18:52:00|SHIB|1703011920|1.01674E-5|1.01776E-5|1.01542E-5|1.01542E-5
2023-12-19 18:53:00|SHIB|1703011980|1.01545E-5|1.01662E-5|1.01543E-5|1.01621E-5
2023-12-19 18:54:00|SHIB|1703012040|1.01621E-5|1.01711E-5|1.01621E-5|1.01657E-5
2023-12-19 18:55:00|SHIB|1703012100|1.01647E-5|1.01686E-5|1.01548E-5|1.01617E-5
2023-12-19 18:56:00|SHIB|1703012160|1.01658E-5|1.01699E-5|1.01585E-5|1.0162E-5
2023-12-19 18:57:00|SHIB|1703012220|1.0162E-5|1.0162E-5|1.01483E-5|1.01533E-5
2023-12-19 18:58:00|SHIB|1703012280|1.01533E-5|1.01533E-5|1.01453E-5|1.01453E-5
2023-12-19 18:59:00|SHIB|1703012340|1.01522E-5|1.01669E-5|1.01522E-5|1.01603E-5
2023-12-19 19:00:00|SHIB|1703012400|1.01603E-5|1.01654E-5|1.01561E-5|1.01635E-5
2023-12-19 19:01:00|SHIB|1703012460|1.01596E-5|1.01635E-5|1.01554E-5|1.01591E-5
2023-12-19 19:02:00|SHIB|1703012520|1.01594E-5|1.01619E-5|1.01498E-5|1.01498E-5
2023-12-19 19:03:00|SHIB|1703012580|1.01502E-5|1.01617E-5|1.01494E-5|1.01574E-5
2023-12-19 19:04:00|SHIB|1703012640|1.01574E-5|1.01625E-5|1.01574E-5|1.01624E-5
2023-12-19 19:05:00|SHIB|1703012700|1.01628E-5|1.01811E-5|1.01622E-5|1.01773E-5
2023-12-19 19:06:00|SHIB|1703012760|1.01844E-5|1.01844E-5|1.01644E-5|1.01644E-5
2023-12-19 19:07:00|SHIB|1703012820|1.01638E-5|1.01724E-5|1.01602E-5|1.01721E-5
2023-12-19 19:08:00|SHIB|1703012880|1.01632E-5|1.01638E-5|1.01543E-5|1.01575E-5
2023-12-19 19:09:00|SHIB|1703012940|1.01577E-5|1.01577E-5|1.01496E-5|1.01535E-5
2023-12-19 19:10:00|SHIB|1703013000|1.01539E-5|1.01699E-5|1.01535E-5|1.01698E-5
2023-12-19 19:11:00|SHIB|1703013060|1.01698E-5|1.0175E-5|1.01663E-5|1.01747E-5
2023-12-19 19:12:00|SHIB|1703013120|1.01753E-5|1.01844E-5|1.0168E-5|1.01814E-5
2023-12-19 19:13:00|SHIB|1703013180|1.01814E-5|1.0182E-5|1.0174E-5|1.01784E-5
2023-12-19 19:14:00|SHIB|1703013240|1.0181E-5|1.0181E-5|1.01733E-5|1.01764E-5
2023-12-19 19:15:00|SHIB|1703013300|1.01724E-5|1.01725E-5|1.01657E-5|1.01657E-5
2023-12-19 19:16:00|SHIB|1703013360|1.01642E-5|1.01681E-5|1.016E-5|1.01673E-5
2023-12-19 19:17:00|SHIB|1703013420|1.01673E-5|1.01717E-5|1.01591E-5|1.01713E-5
2023-12-19 19:18:00|SHIB|1703013480|1.01702E-5|1.01796E-5|1.01609E-5|1.01788E-5
2023-12-19 19:19:00|SHIB|1703013540|1.01795E-5|1.0193E-5|1.0179E-5|1.01858E-5
2023-12-19 19:20:00|SHIB|1703013600|1.01858E-5|1.01929E-5|1.01855E-5|1.0186E-5
2023-12-19 19:21:00|SHIB|1703013660|1.01898E-5|1.01902E-5|1.01759E-5|1.01759E-5
2023-12-19 19:22:00|SHIB|1703013720|1.0177E-5|1.01807E-5|1.01722E-5|1.01722E-5
2023-12-19 19:23:00|SHIB|1703013780|1.01718E-5|1.0176E-5|1.01718E-5|1.01751E-5
2023-12-19 19:24:00|SHIB|1703013840|1.01754E-5|1.01786E-5|1.01681E-5|1.01703E-5
2023-12-19 19:25:00|SHIB|1703013900|1.01677E-5|1.01748E-5|1.01588E-5|1.01589E-5
2023-12-19 19:26:00|SHIB|1703013960|1.01633E-5|1.01669E-5|1.01587E-5|1.0166E-5
2023-12-19 19:27:00|SHIB|1703014020|1.0166E-5|1.01721E-5|1.01588E-5|1.01717E-5
2023-12-19 19:28:00|SHIB|1703014080|1.01731E-5|1.01827E-5|1.01727E-5|1.01736E-5
2023-12-19 19:29:00|SHIB|1703014140|1.01738E-5|1.01894E-5|1.01737E-5|1.01849E-5
2023-12-19 19:30:00|SHIB|1703014200|1.01849E-5|1.01917E-5|1.01809E-5|1.01917E-5
2023-12-19 19:31:00|SHIB|1703014260|1.01928E-5|1.01935E-5|1.01832E-5|1.01832E-5
2023-12-19 19:32:00|SHIB|1703014320|1.01832E-5|1.01896E-5|1.01825E-5|1.01874E-5
2023-12-19 19:33:00|SHIB|1703014380|1.01874E-5|1.01956E-5|1.01864E-5|1.01956E-5
2023-12-19 19:34:00|SHIB|1703014440|1.01957E-5|1.02188E-5|1.01957E-5|1.02188E-5
2023-12-19 19:35:00|SHIB|1703014500|1.02201E-5|1.0228E-5|1.02158E-5|1.02232E-5
2023-12-19 19:36:00|SHIB|1703014560|1.0223E-5|1.02233E-5|1.01971E-5|1.01975E-5
2023-12-19 19:37:00|SHIB|1703014620|1.02015E-5|1.02017E-5|1.01867E-5|1.01867E-5
2023-12-19 19:38:00|SHIB|1703014680|1.01914E-5|1.01916E-5|1.01787E-5|1.01787E-5
2023-12-19 19:39:00|SHIB|1703014740|1.01756E-5|1.01832E-5|1.01729E-5|1.0176E-5
2023-12-19 19:40:00|SHIB|1703014800|1.0176E-5|1.01829E-5|1.01686E-5|1.01718E-5
2023-12-19 19:41:00|SHIB|1703014860|1.01715E-5|1.01755E-5|1.01646E-5|1.01685E-5
2023-12-19 19:42:00|SHIB|1703014920|1.01649E-5|1.01717E-5|1.01596E-5|1.01716E-5
2023-12-19 19:43:00|SHIB|1703014980|1.01715E-5|1.01715E-5|1.01632E-5|1.01632E-5
2023-12-19 19:44:00|SHIB|1703015040|1.01631E-5|1.01673E-5|1.01541E-5|1.01577E-5
2023-12-19 19:45:00|SHIB|1703015100|1.01576E-5|1.01625E-5|1.01501E-5|1.01541E-5
2023-12-19 19:46:00|SHIB|1703015160|1.01546E-5|1.01546E-5|1.01393E-5|1.0143E-5
2023-12-19 19:47:00|SHIB|1703015220|1.0143E-5|1.01511E-5|1.01385E-5|1.01481E-5
2023-12-19 19:48:00|SHIB|1703015280|1.01481E-5|1.01486E-5|1.01371E-5|1.01431E-5
2023-12-19 19:49:00|SHIB|1703015340|1.01473E-5|1.01473E-5|1.01364E-5|1.01396E-5
2023-12-19 19:50:00|SHIB|1703015400|1.01436E-5|1.01454E-5|1.01352E-5|1.0141E-5
2023-12-19 19:51:00|SHIB|1703015460|1.01412E-5|1.01466E-5|1.01364E-5|1.01386E-5
2023-12-19 19:52:00|SHIB|1703015520|1.01386E-5|1.01463E-5|1.01361E-5|1.01463E-5
2023-12-19 19:53:00|SHIB|1703015580|1.01433E-5|1.01483E-5|1.01391E-5|1.01483E-5
2023-12-19 19:54:00|SHIB|1703015640|1.01487E-5|1.01658E-5|1.01487E-5|1.01585E-5
2023-12-19 19:55:00|SHIB|1703015700|1.01624E-5|1.01625E-5|1.01509E-5|1.01509E-5
2023-12-19 19:56:00|SHIB|1703015760|1.01508E-5|1.0161E-5|1.01493E-5|1.01579E-5
2023-12-19 19:57:00|SHIB|1703015820|1.01579E-5|1.01581E-5|1.01455E-5|1.01495E-5
2023-12-19 19:58:00|SHIB|1703015880|1.01495E-5|1.0158E-5|1.01456E-5|1.01457E-5
2023-12-19 19:59:00|SHIB|1703015940|1.01456E-5|1.01519E-5|1.01449E-5|1.01504E-5
2023-12-19 20:00:00|SHIB|1703016000|1.01544E-5|1.01545E-5|1.01444E-5|1.01447E-5
2023-12-19 20:01:00|SHIB|1703016060|1.0145E-5|1.01522E-5|1.0139E-5|1.0139E-5
2023-12-19 20:02:00|SHIB|1703016120|1.01399E-5|1.01425E-5|1.01351E-5|1.01422E-5
2023-12-19 20:03:00|SHIB|1703016180|1.01421E-5|1.01421E-5|1.01289E-5|1.01341E-5
2023-12-19 20:04:00|SHIB|1703016240|1.01333E-5|1.01464E-5|1.01297E-5|1.01452E-5
2023-12-19 20:05:00|SHIB|1703016300|1.0144E-5|1.01562E-5|1.0144E-5|1.01534E-5
2023-12-19 20:06:00|SHIB|1703016360|1.01579E-5|1.01611E-5|1.01478E-5|1.01554E-5
2023-12-19 20:07:00|SHIB|1703016420|1.01496E-5|1.01575E-5|1.01484E-5|1.01494E-5
2023-12-19 20:08:00|SHIB|1703016480|1.01522E-5|1.01562E-5|1.01457E-5|1.01503E-5
2023-12-19 20:09:00|SHIB|1703016540|1.01502E-5|1.0159E-5|1.015E-5|1.01536E-5
2023-12-19 20:10:00|SHIB|1703016600|1.01535E-5|1.0155E-5|1.01461E-5|1.01461E-5
2023-12-19 20:11:00|SHIB|1703016660|1.01473E-5|1.01527E-5|1.01425E-5|1.0147E-5
2023-12-19 20:12:00|SHIB|1703016720|1.01454E-5|1.01643E-5|1.01454E-5|1.01619E-5
2023-12-19 20:13:00|SHIB|1703016780|1.0165E-5|1.0176E-5|1.01552E-5|1.0176E-5
2023-12-19 20:14:00|SHIB|1703016840|1.01721E-5|1.01753E-5|1.01538E-5|1.01538E-5
2023-12-19 20:15:00|SHIB|1703016900|1.01538E-5|1.01609E-5|1.01457E-5|1.01457E-5
2023-12-19 20:16:00|SHIB|1703016960|1.01457E-5|1.01617E-5|1.01448E-5|1.01613E-5
2023-12-19 20:17:00|SHIB|1703017020|1.01651E-5|1.01694E-5|1.01588E-5|1.01629E-5
2023-12-19 20:18:00|SHIB|1703017080|1.01629E-5|1.01706E-5|1.01588E-5|1.01588E-5
2023-12-19 20:19:00|SHIB|1703017140|1.01628E-5|1.01629E-5|1.01539E-5|1.01539E-5
2023-12-19 20:20:00|SHIB|1703017200|1.01539E-5|1.01539E-5|1.01386E-5|1.01446E-5
2023-12-19 20:21:00|SHIB|1703017260|1.01463E-5|1.01467E-5|1.01291E-5|1.01354E-5
2023-12-19 20:22:00|SHIB|1703017320|1.01394E-5|1.01473E-5|1.01378E-5|1.01467E-5
2023-12-19 20:23:00|SHIB|1703017380|1.01466E-5|1.0149E-5|1.01365E-5|1.01407E-5
2023-12-19 20:24:00|SHIB|1703017440|1.01408E-5|1.01461E-5|1.01388E-5|1.01389E-5
2023-12-19 20:25:00|SHIB|1703017500|1.01385E-5|1.01424E-5|1.01265E-5|1.01341E-5
2023-12-19 20:26:00|SHIB|1703017560|1.01341E-5|1.01341E-5|1.01224E-5|1.01285E-5
2023-12-19 20:27:00|SHIB|1703017620|1.01243E-5|1.01318E-5|1.01232E-5|1.0125E-5
2023-12-19 20:28:00|SHIB|1703017680|1.01289E-5|1.01322E-5|1.01248E-5|1.01253E-5
2023-12-19 20:29:00|SHIB|1703017740|1.01252E-5|1.01382E-5|1.01249E-5|1.01382E-5
2023-12-19 20:30:00|SHIB|1703017800|1.01317E-5|1.01363E-5|1.01242E-5|1.01317E-5
2023-12-19 20:31:00|SHIB|1703017860|1.01289E-5|1.01289E-5|1.01146E-5|1.01146E-5
2023-12-19 20:32:00|SHIB|1703017920|1.01184E-5|1.01184E-5|1.01108E-5|1.01111E-5
2023-12-19 20:33:00|SHIB|1703017980|1.01104E-5|1.01104E-5|1.00911E-5|1.00911E-5
2023-12-19 20:34:00|SHIB|1703018040|1.00913E-5|1.0098E-5|1.00865E-5|1.00922E-5
2023-12-19 20:35:00|SHIB|1703018100|1.00917E-5|1.00917E-5|1.00826E-5|1.00832E-5
2023-12-19 20:36:00|SHIB|1703018160|1.00872E-5|1.00872E-5|1.0066E-5|1.00673E-5
2023-12-19 20:37:00|SHIB|1703018220|1.0071E-5|1.00758E-5|1.00638E-5|1.00743E-5
2023-12-19 20:38:00|SHIB|1703018280|1.00745E-5|1.00829E-5|1.00682E-5|1.00783E-5
2023-12-19 20:39:00|SHIB|1703018340|1.00758E-5|1.00829E-5|1.00744E-5|1.00745E-5
2023-12-19 20:40:00|SHIB|1703018400|1.00745E-5|1.00749E-5|1.00616E-5|1.0062E-5
2023-12-19 20:41:00|SHIB|1703018460|1.0062E-5|1.00624E-5|1.00486E-5|1.00541E-5
2023-12-19 20:42:00|SHIB|1703018520|1.00541E-5|1.00669E-5|1.00474E-5|1.00669E-5
2023-12-19 20:43:00|SHIB|1703018580|1.00648E-5|1.00692E-5|1.00611E-5|1.00659E-5
2023-12-19 20:44:00|SHIB|1703018640|1.00657E-5|1.00773E-5|1.00655E-5|1.00738E-5
2023-12-19 20:45:00|SHIB|1703018700|1.00763E-5|1.00822E-5|1.00745E-5|1.00745E-5
2023-12-19 20:46:00|SHIB|1703018760|1.00748E-5|1.00748E-5|1.00629E-5|1.00701E-5
2023-12-19 20:47:00|SHIB|1703018820|1.00699E-5|1.00709E-5|1.0063E-5|1.00639E-5
2023-12-19 20:48:00|SHIB|1703018880|1.00643E-5|1.00891E-5|1.00639E-5|1.00891E-5
2023-12-19 20:49:00|SHIB|1703018940|1.00848E-5|1.00892E-5|1.00775E-5|1.00892E-5
2023-12-19 20:50:00|SHIB|1703019000|1.00897E-5|1.0107E-5|1.00897E-5|1.01033E-5
2023-12-19 20:51:00|SHIB|1703019060|1.01031E-5|1.01031E-5|1.00944E-5|1.00945E-5
2023-12-19 20:52:00|SHIB|1703019120|1.0094E-5|1.0101E-5|1.00866E-5|1.00935E-5
2023-12-19 20:53:00|SHIB|1703019180|1.00931E-5|1.00972E-5|1.00886E-5|1.0093E-5
2023-12-19 20:54:00|SHIB|1703019240|1.00929E-5|1.00931E-5|1.00695E-5|1.00729E-5
2023-12-19 20:55:00|SHIB|1703019300|1.00729E-5|1.00735E-5|1.00646E-5|1.00646E-5
2023-12-19 20:56:00|SHIB|1703019360|1.00642E-5|1.00718E-5|1.00585E-5|1.00679E-5
2023-12-19 20:57:00|SHIB|1703019420|1.00678E-5|1.00812E-5|1.00651E-5|1.0078E-5
2023-12-19 20:58:00|SHIB|1703019480|1.0078E-5|1.00912E-5|1.0078E-5|1.00843E-5
2023-12-19 20:59:00|SHIB|1703019540|1.00872E-5|1.00912E-5|1.00838E-5|1.00908E-5
2023-12-19 21:00:00|SHIB|1703019600|1.00868E-5|1.00878E-5|1.00745E-5|1.00745E-5
2023-12-19 21:01:00|SHIB|1703019660|1.00744E-5|1.00833E-5|1.00641E-5|1.00833E-5
2023-12-19 21:02:00|SHIB|1703019720|1.00831E-5|1.00967E-5|1.00759E-5|1.00967E-5
2023-12-19 21:03:00|SHIB|1703019780|1.00938E-5|1.01004E-5|1.00926E-5|1.01001E-5
2023-12-19 21:04:00|SHIB|1703019840|1.00987E-5|1.01013E-5|1.00903E-5|1.01008E-5
2023-12-19 21:05:00|SHIB|1703019900|1.01014E-5|1.0102E-5|1.00936E-5|1.00941E-5
2023-12-19 21:06:00|SHIB|1703019960|1.00942E-5|1.01011E-5|1.00939E-5|1.0094E-5
2023-12-19 21:07:00|SHIB|1703020020|1.00934E-5|1.01018E-5|1.00934E-5|1.00977E-5
2023-12-19 21:08:00|SHIB|1703020080|1.00972E-5|1.01072E-5|1.00919E-5|1.01045E-5
2023-12-19 21:09:00|SHIB|1703020140|1.01005E-5|1.0111E-5|1.01005E-5|1.01045E-5
2023-12-19 21:10:00|SHIB|1703020200|1.01042E-5|1.01189E-5|1.01042E-5|1.01079E-5
2023-12-19 21:11:00|SHIB|1703020260|1.01079E-5|1.01192E-5|1.01079E-5|1.01127E-5
2023-12-19 21:12:00|SHIB|1703020320|1.011E-5|1.01134E-5|1.01058E-5|1.0109E-5
2023-12-19 21:13:00|SHIB|1703020380|1.0109E-5|1.012E-5|1.01047E-5|1.01196E-5
2023-12-19 21:14:00|SHIB|1703020440|1.012E-5|1.01228E-5|1.01127E-5|1.01228E-5
2023-12-19 21:15:00|SHIB|1703020500|1.01202E-5|1.01245E-5|1.01149E-5|1.01244E-5
2023-12-19 21:16:00|SHIB|1703020560|1.01216E-5|1.01243E-5|1.01145E-5|1.01203E-5
2023-12-19 21:17:00|SHIB|1703020620|1.01243E-5|1.01249E-5|1.01132E-5|1.01132E-5
2023-12-19 21:18:00|SHIB|1703020680|1.01132E-5|1.01153E-5|1.01076E-5|1.01148E-5
2023-12-19 21:19:00|SHIB|1703020740|1.01148E-5|1.01195E-5|1.01069E-5|1.01157E-5
2023-12-19 21:20:00|SHIB|1703020800|1.01157E-5|1.01242E-5|1.01146E-5|1.01212E-5
2023-12-19 21:21:00|SHIB|1703020860|1.01215E-5|1.01216E-5|1.01097E-5|1.01155E-5
2023-12-19 21:22:00|SHIB|1703020920|1.01155E-5|1.0116E-5|1.01081E-5|1.01112E-5
2023-12-19 21:23:00|SHIB|1703020980|1.01152E-5|1.01202E-5|1.01082E-5|1.01155E-5
2023-12-19 21:24:00|SHIB|1703021040|1.01157E-5|1.01194E-5|1.01112E-5|1.01171E-5
2023-12-19 21:25:00|SHIB|1703021100|1.01244E-5|1.01248E-5|1.01158E-5|1.01232E-5
2023-12-19 21:26:00|SHIB|1703021160|1.01232E-5|1.01254E-5|1.01188E-5|1.01249E-5
2023-12-19 21:27:00|SHIB|1703021220|1.01248E-5|1.01248E-5|1.01178E-5|1.01182E-5
2023-12-19 21:28:00|SHIB|1703021280|1.01182E-5|1.01223E-5|1.01112E-5|1.01112E-5
2023-12-19 21:29:00|SHIB|1703021340|1.01083E-5|1.01089E-5|1.01027E-5|1.01027E-5
2023-12-19 21:30:00|SHIB|1703021400|1.01027E-5|1.01103E-5|1.01016E-5|1.01102E-5
2023-12-19 21:31:00|SHIB|1703021460|1.01101E-5|1.01167E-5|1.01067E-5|1.01167E-5
2023-12-19 21:32:00|SHIB|1703021520|1.01204E-5|1.01204E-5|1.01072E-5|1.01076E-5
2023-12-19 21:33:00|SHIB|1703021580|1.01075E-5|1.01117E-5|1.01027E-5|1.01064E-5
2023-12-19 21:34:00|SHIB|1703021640|1.01027E-5|1.01076E-5|1.00992E-5|1.01031E-5
2023-12-19 21:35:00|SHIB|1703021700|1.01034E-5|1.01104E-5|1.0103E-5|1.01094E-5
2023-12-19 21:36:00|SHIB|1703021760|1.0111E-5|1.01117E-5|1.01067E-5|1.01113E-5
2023-12-19 21:37:00|SHIB|1703021820|1.01113E-5|1.01117E-5|1.01005E-5|1.01041E-5
2023-12-19 21:38:00|SHIB|1703021880|1.01039E-5|1.01042E-5|1.00923E-5|1.00923E-5
2023-12-19 21:39:00|SHIB|1703021940|1.00924E-5|1.00992E-5|1.00879E-5|1.00988E-5
2023-12-19 21:40:00|SHIB|1703022000|1.00985E-5|1.00995E-5|1.00929E-5|1.00929E-5
2023-12-19 21:41:00|SHIB|1703022060|1.00927E-5|1.00938E-5|1.00866E-5|1.00882E-5
2023-12-19 21:42:00|SHIB|1703022120|1.00899E-5|1.00994E-5|1.00876E-5|1.00993E-5
2023-12-19 21:43:00|SHIB|1703022180|1.00963E-5|1.01004E-5|1.00952E-5|1.00953E-5
2023-12-19 21:44:00|SHIB|1703022240|1.00953E-5|1.01056E-5|1.00953E-5|1.01018E-5
2023-12-19 21:45:00|SHIB|1703022300|1.01018E-5|1.0102E-5|1.00984E-5|1.00984E-5
2023-12-19 21:46:00|SHIB|1703022360|1.00987E-5|1.01026E-5|1.00949E-5|1.00994E-5
2023-12-19 21:47:00|SHIB|1703022420|1.01051E-5|1.01092E-5|1.00988E-5|1.01089E-5
2023-12-19 21:48:00|SHIB|1703022480|1.01118E-5|1.01156E-5|1.01045E-5|1.01076E-5
2023-12-19 21:49:00|SHIB|1703022540|1.01114E-5|1.0128E-5|1.01075E-5|1.0128E-5
2023-12-19 21:50:00|SHIB|1703022600|1.0128E-5|1.0135E-5|1.01234E-5|1.01318E-5
2023-12-19 21:51:00|SHIB|1703022660|1.01282E-5|1.01329E-5|1.01251E-5|1.01329E-5
2023-12-19 21:52:00|SHIB|1703022720|1.01333E-5|1.01333E-5|1.01203E-5|1.01264E-5
2023-12-19 21:53:00|SHIB|1703022780|1.01263E-5|1.01318E-5|1.01193E-5|1.01286E-5
2023-12-19 21:54:00|SHIB|1703022840|1.01284E-5|1.0131E-5|1.0125E-5|1.01273E-5
2023-12-19 21:55:00|SHIB|1703022900|1.01269E-5|1.01313E-5|1.01252E-5|1.01287E-5
2023-12-19 21:56:00|SHIB|1703022960|1.01248E-5|1.01438E-5|1.01245E-5|1.01437E-5
2023-12-19 21:57:00|SHIB|1703023020|1.01437E-5|1.01443E-5|1.01381E-5|1.01381E-5
2023-12-19 21:58:00|SHIB|1703023080|1.01379E-5|1.01509E-5|1.01379E-5|1.01508E-5
2023-12-19 21:59:00|SHIB|1703023140|1.01539E-5|1.01589E-5|1.01515E-5|1.01581E-5
2023-12-19 22:00:00|SHIB|1703023200|1.01579E-5|1.01588E-5|1.01517E-5|1.01554E-5
2023-12-19 22:01:00|SHIB|1703023260|1.01553E-5|1.01589E-5|1.01419E-5|1.01419E-5
2023-12-19 22:02:00|SHIB|1703023320|1.01376E-5|1.01425E-5|1.0135E-5|1.01353E-5
2023-12-19 22:03:00|SHIB|1703023380|1.01371E-5|1.01379E-5|1.01296E-5|1.01375E-5
2023-12-19 22:04:00|SHIB|1703023440|1.01375E-5|1.0141E-5|1.01336E-5|1.01336E-5
2023-12-19 22:05:00|SHIB|1703023500|1.01336E-5|1.01366E-5|1.01269E-5|1.01341E-5
2023-12-19 22:06:00|SHIB|1703023560|1.01337E-5|1.01338E-5|1.01266E-5|1.01331E-5
2023-12-19 22:07:00|SHIB|1703023620|1.01322E-5|1.01322E-5|1.01156E-5|1.01233E-5
2023-12-19 22:08:00|SHIB|1703023680|1.01234E-5|1.01271E-5|1.01166E-5|1.01198E-5
2023-12-19 22:09:00|SHIB|1703023740|1.01238E-5|1.01242E-5|1.01192E-5|1.01198E-5
2023-12-19 22:10:00|SHIB|1703023800|1.01195E-5|1.01234E-5|1.01176E-5|1.01211E-5
2023-12-19 22:11:00|SHIB|1703023860|1.01213E-5|1.01213E-5|1.01115E-5|1.01129E-5
2023-12-19 22:12:00|SHIB|1703023920|1.01128E-5|1.01128E-5|1.00984E-5|1.00999E-5
2023-12-19 22:13:00|SHIB|1703023980|1.00996E-5|1.01037E-5|1.00984E-5|1.01026E-5
2023-12-19 22:14:00|SHIB|1703024040|1.01056E-5|1.01077E-5|1.00987E-5|1.01077E-5
2023-12-19 22:15:00|SHIB|1703024100|1.01072E-5|1.01132E-5|1.01055E-5|1.01089E-5
2023-12-19 22:16:00|SHIB|1703024160|1.01049E-5|1.01049E-5|1.00902E-5|1.00928E-5
2023-12-19 22:17:00|SHIB|1703024220|1.00928E-5|1.01089E-5|1.00924E-5|1.01021E-5
2023-12-19 22:18:00|SHIB|1703024280|1.01021E-5|1.01044E-5|1.00947E-5|1.00947E-5
2023-12-19 22:19:00|SHIB|1703024340|1.00985E-5|1.01014E-5|1.00796E-5|1.00857E-5
2023-12-19 22:20:00|SHIB|1703024400|1.0086E-5|1.00863E-5|1.00764E-5|1.00863E-5
2023-12-19 22:21:00|SHIB|1703024460|1.00824E-5|1.00863E-5|1.00661E-5|1.00773E-5
2023-12-19 22:22:00|SHIB|1703024520|1.00812E-5|1.00916E-5|1.0077E-5|1.00908E-5
2023-12-19 22:23:00|SHIB|1703024580|1.00904E-5|1.00908E-5|1.00862E-5|1.00901E-5
2023-12-19 22:24:00|SHIB|1703024640|1.00901E-5|1.00901E-5|1.00756E-5|1.00839E-5
2023-12-19 22:25:00|SHIB|1703024700|1.00846E-5|1.00846E-5|1.00779E-5|1.00811E-5
2023-12-19 22:26:00|SHIB|1703024760|1.00808E-5|1.0086E-5|1.00746E-5|1.00859E-5
2023-12-19 22:27:00|SHIB|1703024820|1.00889E-5|1.00987E-5|1.00889E-5|1.00962E-5
2023-12-19 22:28:00|SHIB|1703024880|1.00962E-5|1.00999E-5|1.00928E-5|1.00959E-5
2023-12-19 22:29:00|SHIB|1703024940|1.00957E-5|1.01088E-5|1.00957E-5|1.01014E-5
2023-12-19 22:30:00|SHIB|1703025000|1.01014E-5|1.01044E-5|1.00968E-5|1.00968E-5
2023-12-19 22:31:00|SHIB|1703025060|1.01003E-5|1.01003E-5|1.00881E-5|1.00983E-5
2023-12-19 22:32:00|SHIB|1703025120|1.00986E-5|1.01176E-5|1.00982E-5|1.01176E-5
2023-12-19 22:33:00|SHIB|1703025180|1.01182E-5|1.01182E-5|1.01114E-5|1.01118E-5
2023-12-19 22:34:00|SHIB|1703025240|1.0112E-5|1.01186E-5|1.01093E-5|1.01112E-5
2023-12-19 22:35:00|SHIB|1703025300|1.01115E-5|1.01115E-5|1.01039E-5|1.01067E-5
2023-12-19 22:36:00|SHIB|1703025360|1.0107E-5|1.01108E-5|1.00978E-5|1.01018E-5
2023-12-19 22:37:00|SHIB|1703025420|1.01019E-5|1.01019E-5|1.00878E-5|1.00878E-5
2023-12-19 22:38:00|SHIB|1703025480|1.00874E-5|1.0092E-5|1.00874E-5|1.00877E-5
2023-12-19 22:39:00|SHIB|1703025540|1.00881E-5|1.00922E-5|1.00875E-5|1.00882E-5
2023-12-19 22:40:00|SHIB|1703025600|1.00879E-5|1.00879E-5|1.00791E-5|1.00824E-5
2023-12-19 22:41:00|SHIB|1703025660|1.00859E-5|1.00865E-5|1.00795E-5|1.00827E-5
2023-12-19 22:42:00|SHIB|1703025720|1.00827E-5|1.00828E-5|1.00743E-5|1.00797E-5
2023-12-19 22:43:00|SHIB|1703025780|1.00796E-5|1.00811E-5|1.00767E-5|1.00767E-5
2023-12-19 22:44:00|SHIB|1703025840|1.00766E-5|1.00788E-5|1.00739E-5|1.00773E-5
2023-12-19 22:45:00|SHIB|1703025900|1.00812E-5|1.0082E-5|1.00751E-5|1.00779E-5
2023-12-19 22:46:00|SHIB|1703025960|1.00778E-5|1.0082E-5|1.00748E-5|1.00811E-5
2023-12-19 22:47:00|SHIB|1703026020|1.00808E-5|1.00883E-5|1.00805E-5|1.00851E-5
2023-12-19 22:48:00|SHIB|1703026080|1.00856E-5|1.00923E-5|1.00849E-5|1.00891E-5
2023-12-19 22:49:00|SHIB|1703026140|1.00883E-5|1.00918E-5|1.00846E-5|1.00885E-5
2023-12-19 22:50:00|SHIB|1703026200|1.00888E-5|1.00916E-5|1.00844E-5|1.00851E-5
2023-12-19 22:51:00|SHIB|1703026260|1.00855E-5|1.0092E-5|1.00849E-5|1.00901E-5
2023-12-19 22:52:00|SHIB|1703026320|1.00863E-5|1.00925E-5|1.00862E-5|1.00918E-5
2023-12-19 22:53:00|SHIB|1703026380|1.00919E-5|1.0097E-5|1.00884E-5|1.0097E-5
2023-12-19 22:54:00|SHIB|1703026440|1.00967E-5|1.01042E-5|1.00929E-5|1.01025E-5
2023-12-19 22:55:00|SHIB|1703026500|1.01054E-5|1.01162E-5|1.01054E-5|1.01071E-5
2023-12-19 22:56:00|SHIB|1703026560|1.01108E-5|1.01108E-5|1.00959E-5|1.00959E-5
2023-12-19 22:57:00|SHIB|1703026620|1.00959E-5|1.01038E-5|1.00936E-5|1.01003E-5
2023-12-19 22:58:00|SHIB|1703026680|1.01003E-5|1.01003E-5|1.00849E-5|1.00914E-5
2023-12-19 22:59:00|SHIB|1703026740|1.00914E-5|1.01004E-5|1.00875E-5|1.00992E-5
2023-12-19 23:00:00|SHIB|1703026800|1.00991E-5|1.00992E-5|1.00901E-5|1.00942E-5
2023-12-19 23:01:00|SHIB|1703026860|1.00942E-5|1.00982E-5|1.00843E-5|1.00982E-5
2023-12-19 23:02:00|SHIB|1703026920|1.0094E-5|1.00947E-5|1.00843E-5|1.00882E-5
2023-12-19 23:03:00|SHIB|1703026980|1.00876E-5|1.00904E-5|1.00791E-5|1.00867E-5
2023-12-19 23:04:00|SHIB|1703027040|1.00841E-5|1.01074E-5|1.00838E-5|1.01074E-5
2023-12-19 23:05:00|SHIB|1703027100|1.01067E-5|1.01092E-5|1.01017E-5|1.01053E-5
2023-12-19 23:06:00|SHIB|1703027160|1.01052E-5|1.01102E-5|1.01026E-5|1.01063E-5
2023-12-19 23:07:00|SHIB|1703027220|1.01063E-5|1.01138E-5|1.01052E-5|1.01135E-5
2023-12-19 23:08:00|SHIB|1703027280|1.01083E-5|1.01198E-5|1.01082E-5|1.01198E-5
2023-12-19 23:09:00|SHIB|1703027340|1.01198E-5|1.01202E-5|1.0116E-5|1.01198E-5
2023-12-19 23:10:00|SHIB|1703027400|1.01194E-5|1.01201E-5|1.01154E-5|1.01201E-5
2023-12-19 23:11:00|SHIB|1703027460|1.01201E-5|1.01201E-5|1.01076E-5|1.01115E-5
2023-12-19 23:12:00|SHIB|1703027520|1.01115E-5|1.01139E-5|1.01022E-5|1.01022E-5
2023-12-19 23:13:00|SHIB|1703027580|1.00979E-5|1.0101E-5|1.00886E-5|1.00886E-5
2023-12-19 23:14:00|SHIB|1703027640|1.00885E-5|1.00924E-5|1.00761E-5|1.00805E-5
2023-12-19 23:15:00|SHIB|1703027700|1.00809E-5|1.00812E-5|1.00677E-5|1.00677E-5
2023-12-19 23:16:00|SHIB|1703027760|1.00676E-5|1.00676E-5|1.00489E-5|1.00561E-5
2023-12-19 23:17:00|SHIB|1703027820|1.00565E-5|1.00599E-5|1.00473E-5|1.00517E-5
2023-12-19 23:18:00|SHIB|1703027880|1.00521E-5|1.00603E-5|1.00482E-5|1.00569E-5
2023-12-19 23:19:00|SHIB|1703027940|1.00574E-5|1.00732E-5|1.00574E-5|1.00729E-5
2023-12-19 23:20:00|SHIB|1703028000|1.00733E-5|1.00734E-5|1.00637E-5|1.0066E-5
2023-12-19 23:21:00|SHIB|1703028060|1.00656E-5|1.00669E-5|1.00582E-5|1.00609E-5
2023-12-19 23:22:00|SHIB|1703028120|1.00684E-5|1.00732E-5|1.00634E-5|1.00692E-5
2023-12-19 23:23:00|SHIB|1703028180|1.00688E-5|1.00688E-5|1.00586E-5|1.0062E-5
2023-12-19 23:24:00|SHIB|1703028240|1.00616E-5|1.00777E-5|1.00616E-5|1.00745E-5
2023-12-19 23:25:00|SHIB|1703028300|1.00785E-5|1.00822E-5|1.00743E-5|1.00795E-5
2023-12-19 23:26:00|SHIB|1703028360|1.00795E-5|1.0083E-5|1.00676E-5|1.00714E-5
2023-12-19 23:27:00|SHIB|1703028420|1.00743E-5|1.00782E-5|1.00674E-5|1.00739E-5
2023-12-19 23:28:00|SHIB|1703028480|1.00743E-5|1.00743E-5|1.00644E-5|1.00669E-5
2023-12-19 23:29:00|SHIB|1703028540|1.00664E-5|1.00733E-5|1.00634E-5|1.00703E-5
2023-12-19 23:30:00|SHIB|1703028600|1.00701E-5|1.00779E-5|1.00645E-5|1.00719E-5
2023-12-19 23:31:00|SHIB|1703028660|1.00719E-5|1.00784E-5|1.00711E-5|1.00784E-5
2023-12-19 23:32:00|SHIB|1703028720|1.00783E-5|1.00884E-5|1.00783E-5|1.00843E-5
2023-12-19 23:33:00|SHIB|1703028780|1.00843E-5|1.00893E-5|1.00843E-5|1.00891E-5
2023-12-19 23:34:00|SHIB|1703028840|1.00865E-5|1.00987E-5|1.00822E-5|1.00987E-5
2023-12-19 23:35:00|SHIB|1703028900|1.00991E-5|1.00991E-5|1.00949E-5|1.0095E-5
2023-12-19 23:36:00|SHIB|1703028960|1.00925E-5|1.01016E-5|1.00924E-5|1.01016E-5
2023-12-19 23:37:00|SHIB|1703029020|1.01016E-5|1.01111E-5|1.01016E-5|1.01039E-5
2023-12-19 23:38:00|SHIB|1703029080|1.01036E-5|1.01146E-5|1.01035E-5|1.01146E-5
2023-12-19 23:39:00|SHIB|1703029140|1.01146E-5|1.01146E-5|1.0108E-5|1.01122E-5
2023-12-19 23:40:00|SHIB|1703029200|1.01079E-5|1.01149E-5|1.01079E-5|1.01118E-5
2023-12-19 23:41:00|SHIB|1703029260|1.01084E-5|1.01186E-5|1.0105E-5|1.01147E-5
2023-12-19 23:42:00|SHIB|1703029320|1.01147E-5|1.01147E-5|1.01077E-5|1.01114E-5
2023-12-19 23:43:00|SHIB|1703029380|1.01101E-5|1.01142E-5|1.01085E-5|1.01105E-5
2023-12-19 23:44:00|SHIB|1703029440|1.01075E-5|1.01117E-5|1.01026E-5|1.01026E-5
2023-12-19 23:45:00|SHIB|1703029500|1.01025E-5|1.01025E-5|1.00963E-5|1.01007E-5
2023-12-19 23:46:00|SHIB|1703029560|1.01004E-5|1.01041E-5|1.00937E-5|1.01018E-5
2023-12-19 23:47:00|SHIB|1703029620|1.01015E-5|1.01159E-5|1.01013E-5|1.01153E-5
2023-12-19 23:48:00|SHIB|1703029680|1.01153E-5|1.01257E-5|1.01153E-5|1.01257E-5
2023-12-19 23:49:00|SHIB|1703029740|1.01257E-5|1.01297E-5|1.0114E-5|1.01254E-5
2023-12-19 23:50:00|SHIB|1703029800|1.01219E-5|1.01243E-5|1.01154E-5|1.01167E-5
2023-12-19 23:51:00|SHIB|1703029860|1.0114E-5|1.01213E-5|1.01127E-5|1.01127E-5
2023-12-19 23:52:00|SHIB|1703029920|1.01125E-5|1.01206E-5|1.01125E-5|1.01206E-5
2023-12-19 23:53:00|SHIB|1703029980|1.01168E-5|1.0121E-5|1.01154E-5|1.01168E-5
2023-12-19 23:54:00|SHIB|1703030040|1.01164E-5|1.0127E-5|1.01162E-5|1.0127E-5
2023-12-19 23:55:00|SHIB|1703030100|1.01274E-5|1.0132E-5|1.01274E-5|1.01316E-5
2023-12-19 23:56:00|SHIB|1703030160|1.01315E-5|1.01315E-5|1.01269E-5|1.01274E-5
2023-12-19 23:57:00|SHIB|1703030220|1.01274E-5|1.01315E-5|1.01268E-5|1.01315E-5
2023-12-19 23:58:00|SHIB|1703030280|1.01315E-5|1.01352E-5|1.01221E-5|1.01257E-5
2023-12-19 23:59:00|SHIB|1703030340|1.0123E-5|1.01289E-5|1.01159E-5|1.01219E-5
2023-12-20 00:00:00|SHIB|1703030400|1.01176E-5|1.01212E-5|1.01126E-5|1.01135E-5
2023-12-20 00:01:00|SHIB|1703030460|1.01134E-5|1.0116E-5|1.01057E-5|1.01126E-5
2023-12-20 00:02:00|SHIB|1703030520|1.01127E-5|1.01153E-5|1.01041E-5|1.01134E-5
2023-12-20 00:03:00|SHIB|1703030580|1.01174E-5|1.01323E-5|1.01126E-5|1.01323E-5
2023-12-20 00:04:00|SHIB|1703030640|1.01282E-5|1.01412E-5|1.01275E-5|1.01335E-5
2023-12-20 00:05:00|SHIB|1703030700|1.01335E-5|1.01364E-5|1.01105E-5|1.01133E-5
2023-12-20 00:06:00|SHIB|1703030760|1.01131E-5|1.01131E-5|1.01003E-5|1.0104E-5
2023-12-20 00:07:00|SHIB|1703030820|1.01039E-5|1.01258E-5|1.00987E-5|1.01218E-5
2023-12-20 00:08:00|SHIB|1703030880|1.01214E-5|1.01303E-5|1.01214E-5|1.01299E-5
2023-12-20 00:09:00|SHIB|1703030940|1.01299E-5|1.01399E-5|1.01265E-5|1.01285E-5
2023-12-20 00:10:00|SHIB|1703031000|1.01286E-5|1.01361E-5|1.01286E-5|1.01327E-5
2023-12-20 00:11:00|SHIB|1703031060|1.01351E-5|1.01415E-5|1.01277E-5|1.0141E-5
2023-12-20 00:12:00|SHIB|1703031120|1.01369E-5|1.01412E-5|1.01342E-5|1.01374E-5
2023-12-20 00:13:00|SHIB|1703031180|1.01383E-5|1.01433E-5|1.01378E-5|1.01393E-5
2023-12-20 00:14:00|SHIB|1703031240|1.01392E-5|1.01442E-5|1.01392E-5|1.01442E-5
2023-12-20 00:15:00|SHIB|1703031300|1.01422E-5|1.01461E-5|1.01379E-5|1.01414E-5
2023-12-20 00:16:00|SHIB|1703031360|1.01417E-5|1.01433E-5|1.01299E-5|1.01349E-5
2023-12-20 00:17:00|SHIB|1703031420|1.01349E-5|1.01372E-5|1.01257E-5|1.01372E-5
2023-12-20 00:18:00|SHIB|1703031480|1.01373E-5|1.01479E-5|1.01373E-5|1.01479E-5
2023-12-20 00:19:00|SHIB|1703031540|1.01491E-5|1.01506E-5|1.01405E-5|1.01422E-5
2023-12-20 00:20:00|SHIB|1703031600|1.01396E-5|1.01458E-5|1.01346E-5|1.01431E-5
2023-12-20 00:21:00|SHIB|1703031660|1.01388E-5|1.01435E-5|1.01206E-5|1.01206E-5
2023-12-20 00:22:00|SHIB|1703031720|1.01207E-5|1.01292E-5|1.01122E-5|1.01152E-5
2023-12-20 00:23:00|SHIB|1703031780|1.01152E-5|1.0123E-5|1.01148E-5|1.0123E-5
2023-12-20 00:24:00|SHIB|1703031840|1.01205E-5|1.01236E-5|1.01122E-5|1.01172E-5
2023-12-20 00:25:00|SHIB|1703031900|1.01197E-5|1.01218E-5|1.01098E-5|1.01218E-5
2023-12-20 00:26:00|SHIB|1703031960|1.01218E-5|1.01224E-5|1.01102E-5|1.01224E-5
2023-12-20 00:27:00|SHIB|1703032020|1.01224E-5|1.01271E-5|1.01182E-5|1.01182E-5
2023-12-20 00:28:00|SHIB|1703032080|1.01225E-5|1.01225E-5|1.01006E-5|1.01102E-5
2023-12-20 00:29:00|SHIB|1703032140|1.01099E-5|1.01134E-5|1.00996E-5|1.01035E-5
2023-12-20 00:30:00|SHIB|1703032200|1.00995E-5|1.01068E-5|1.00995E-5|1.00999E-5
2023-12-20 00:31:00|SHIB|1703032260|1.01027E-5|1.01082E-5|1.00998E-5|1.01045E-5
2023-12-20 00:32:00|SHIB|1703032320|1.01045E-5|1.01202E-5|1.01045E-5|1.01185E-5
2023-12-20 00:33:00|SHIB|1703032380|1.01186E-5|1.01414E-5|1.01186E-5|1.01414E-5
2023-12-20 00:34:00|SHIB|1703032440|1.01375E-5|1.01489E-5|1.01362E-5|1.01488E-5
2023-12-20 00:35:00|SHIB|1703032500|1.01491E-5|1.01491E-5|1.01348E-5|1.01374E-5
2023-12-20 00:36:00|SHIB|1703032560|1.01374E-5|1.01374E-5|1.01281E-5|1.01326E-5
2023-12-20 00:37:00|SHIB|1703032620|1.01326E-5|1.01329E-5|1.0121E-5|1.01211E-5
2023-12-20 00:38:00|SHIB|1703032680|1.01211E-5|1.01383E-5|1.01204E-5|1.0134E-5
2023-12-20 00:39:00|SHIB|1703032740|1.01341E-5|1.0148E-5|1.0134E-5|1.01477E-5
2023-12-20 00:40:00|SHIB|1703032800|1.01477E-5|1.01507E-5|1.01395E-5|1.01434E-5
2023-12-20 00:41:00|SHIB|1703032860|1.01434E-5|1.01523E-5|1.01434E-5|1.01497E-5
2023-12-20 00:42:00|SHIB|1703032920|1.01494E-5|1.01522E-5|1.01456E-5|1.015E-5
2023-12-20 00:43:00|SHIB|1703032980|1.01497E-5|1.0153E-5|1.01491E-5|1.01528E-5
2023-12-20 00:44:00|SHIB|1703033040|1.01524E-5|1.01524E-5|1.01458E-5|1.01458E-5
2023-12-20 00:45:00|SHIB|1703033100|1.01455E-5|1.01482E-5|1.01383E-5|1.0146E-5
2023-12-20 00:46:00|SHIB|1703033160|1.0146E-5|1.01491E-5|1.01381E-5|1.0141E-5
2023-12-20 00:47:00|SHIB|1703033220|1.01406E-5|1.01489E-5|1.01366E-5|1.01489E-5
2023-12-20 00:48:00|SHIB|1703033280|1.01489E-5|1.01489E-5|1.01369E-5|1.01369E-5
2023-12-20 00:49:00|SHIB|1703033340|1.01407E-5|1.01409E-5|1.01323E-5|1.01323E-5
2023-12-20 00:50:00|SHIB|1703033400|1.01364E-5|1.01377E-5|1.01331E-5|1.01331E-5
2023-12-20 00:51:00|SHIB|1703033460|1.01331E-5|1.01369E-5|1.01259E-5|1.01259E-5
2023-12-20 00:52:00|SHIB|1703033520|1.01252E-5|1.01304E-5|1.01235E-5|1.01304E-5
2023-12-20 00:53:00|SHIB|1703033580|1.01279E-5|1.01379E-5|1.01267E-5|1.01347E-5
2023-12-20 00:54:00|SHIB|1703033640|1.01346E-5|1.01346E-5|1.01263E-5|1.01307E-5
2023-12-20 00:55:00|SHIB|1703033700|1.01304E-5|1.01313E-5|1.0123E-5|1.01286E-5
2023-12-20 00:56:00|SHIB|1703033760|1.0126E-5|1.01325E-5|1.01182E-5|1.01219E-5
2023-12-20 00:57:00|SHIB|1703033820|1.01185E-5|1.01253E-5|1.01136E-5|1.01136E-5
2023-12-20 00:58:00|SHIB|1703033880|1.01132E-5|1.01204E-5|1.01123E-5|1.01204E-5
2023-12-20 00:59:00|SHIB|1703033940|1.01194E-5|1.0124E-5|1.01193E-5|1.0121E-5
2023-12-20 01:00:00|SHIB|1703034000|1.01206E-5|1.01287E-5|1.01205E-5|1.01287E-5
2023-12-20 01:01:00|SHIB|1703034060|1.01326E-5|1.01326E-5|1.01257E-5|1.01289E-5
2023-12-20 01:02:00|SHIB|1703034120|1.01289E-5|1.01343E-5|1.01268E-5|1.01337E-5
2023-12-20 01:03:00|SHIB|1703034180|1.01341E-5|1.0139E-5|1.01341E-5|1.01387E-5
2023-12-20 01:04:00|SHIB|1703034240|1.01344E-5|1.01448E-5|1.01342E-5|1.01448E-5
2023-12-20 01:05:00|SHIB|1703034300|1.01448E-5|1.01488E-5|1.01421E-5|1.01463E-5
2023-12-20 01:06:00|SHIB|1703034360|1.01465E-5|1.01465E-5|1.01371E-5|1.01411E-5
2023-12-20 01:07:00|SHIB|1703034420|1.01374E-5|1.01406E-5|1.01362E-5|1.014E-5
2023-12-20 01:08:00|SHIB|1703034480|1.01404E-5|1.01432E-5|1.01338E-5|1.01432E-5
2023-12-20 01:09:00|SHIB|1703034540|1.01389E-5|1.01431E-5|1.01338E-5|1.01389E-5
2023-12-20 01:10:00|SHIB|1703034600|1.01389E-5|1.01459E-5|1.01335E-5|1.01416E-5
2023-12-20 01:11:00|SHIB|1703034660|1.01416E-5|1.01484E-5|1.01374E-5|1.01433E-5
2023-12-20 01:12:00|SHIB|1703034720|1.01434E-5|1.01434E-5|1.01365E-5|1.01365E-5
2023-12-20 01:13:00|SHIB|1703034780|1.01365E-5|1.0141E-5|1.0136E-5|1.01409E-5
2023-12-20 01:14:00|SHIB|1703034840|1.01409E-5|1.01433E-5|1.0137E-5|1.01429E-5
2023-12-20 01:15:00|SHIB|1703034900|1.01389E-5|1.01434E-5|1.01389E-5|1.01401E-5
2023-12-20 01:16:00|SHIB|1703034960|1.01426E-5|1.01429E-5|1.0136E-5|1.014E-5
2023-12-20 01:17:00|SHIB|1703035020|1.014E-5|1.01426E-5|1.01358E-5|1.01422E-5
2023-12-20 01:18:00|SHIB|1703035080|1.01422E-5|1.01426E-5|1.01291E-5|1.01291E-5
2023-12-20 01:19:00|SHIB|1703035140|1.01316E-5|1.01316E-5|1.01201E-5|1.01227E-5
2023-12-20 01:20:00|SHIB|1703035200|1.0123E-5|1.0123E-5|1.01163E-5|1.0121E-5
2023-12-20 01:21:00|SHIB|1703035260|1.01214E-5|1.01214E-5|1.01105E-5|1.01129E-5
2023-12-20 01:22:00|SHIB|1703035320|1.01129E-5|1.01129E-5|1.0104E-5|1.01074E-5
2023-12-20 01:23:00|SHIB|1703035380|1.01072E-5|1.01176E-5|1.01072E-5|1.01175E-5
2023-12-20 01:24:00|SHIB|1703035440|1.01175E-5|1.01175E-5|1.01026E-5|1.01065E-5
2023-12-20 01:25:00|SHIB|1703035500|1.01065E-5|1.01075E-5|1.00943E-5|1.00943E-5
2023-12-20 01:26:00|SHIB|1703035560|1.00907E-5|1.01012E-5|1.00899E-5|1.01006E-5
2023-12-20 01:27:00|SHIB|1703035620|1.01006E-5|1.01006E-5|1.00909E-5|1.00909E-5
2023-12-20 01:28:00|SHIB|1703035680|1.00873E-5|1.00877E-5|1.00809E-5|1.0083E-5
2023-12-20 01:29:00|SHIB|1703035740|1.0083E-5|1.00833E-5|1.00724E-5|1.00737E-5
2023-12-20 01:30:00|SHIB|1703035800|1.00752E-5|1.00787E-5|1.00694E-5|1.00749E-5
2023-12-20 01:31:00|SHIB|1703035860|1.00747E-5|1.00816E-5|1.00718E-5|1.00795E-5
2023-12-20 01:32:00|SHIB|1703035920|1.00834E-5|1.00867E-5|1.00803E-5|1.0084E-5
2023-12-20 01:33:00|SHIB|1703035980|1.0084E-5|1.00867E-5|1.00732E-5|1.00732E-5
2023-12-20 01:34:00|SHIB|1703036040|1.00732E-5|1.00759E-5|1.00549E-5|1.00552E-5
2023-12-20 01:35:00|SHIB|1703036100|1.00553E-5|1.0059E-5|1.00484E-5|1.00524E-5
2023-12-20 01:36:00|SHIB|1703036160|1.00524E-5|1.00585E-5|1.00493E-5|1.00585E-5
2023-12-20 01:37:00|SHIB|1703036220|1.00631E-5|1.00633E-5|1.0048E-5|1.00543E-5
2023-12-20 01:38:00|SHIB|1703036280|1.00546E-5|1.0059E-5|1.00445E-5|1.00535E-5
2023-12-20 01:39:00|SHIB|1703036340|1.0049E-5|1.0051E-5|1.00329E-5|1.00329E-5
2023-12-20 01:40:00|SHIB|1703036400|1.00337E-5|1.00424E-5|1.00312E-5|1.00424E-5
2023-12-20 01:41:00|SHIB|1703036460|1.00425E-5|1.00425E-5|1.00304E-5|1.00336E-5
2023-12-20 01:42:00|SHIB|1703036520|1.00336E-5|1.00494E-5|1.00312E-5|1.00421E-5
2023-12-20 01:43:00|SHIB|1703036580|1.00416E-5|1.00507E-5|1.00416E-5|1.00482E-5
2023-12-20 01:44:00|SHIB|1703036640|1.00482E-5|1.00558E-5|1.00481E-5|1.00525E-5
2023-12-20 01:45:00|SHIB|1703036700|1.00524E-5|1.00524E-5|1.00396E-5|1.00396E-5
2023-12-20 01:46:00|SHIB|1703036760|1.00395E-5|1.00467E-5|1.00361E-5|1.00362E-5
2023-12-20 01:47:00|SHIB|1703036820|1.00362E-5|1.00362E-5|1.00259E-5|1.00273E-5
2023-12-20 01:48:00|SHIB|1703036880|1.00274E-5|1.00323E-5|1.00239E-5|1.00239E-5
2023-12-20 01:49:00|SHIB|1703036940|1.00198E-5|1.00232E-5|1.00065E-5|1.00078E-5
2023-12-20 01:50:00|SHIB|1703037000|1.00085E-5|1.00115E-5|9.9967E-6|1.00016E-5
2023-12-20 01:51:00|SHIB|1703037060|9.9978E-6|1.00045E-5|9.9718E-6|9.979E-6
2023-12-20 01:52:00|SHIB|1703037120|9.9752E-6|9.9918E-6|9.9704E-6|9.9917E-6
2023-12-20 01:53:00|SHIB|1703037180|9.9917E-6|1.00119E-5|9.9917E-6|1.00103E-5
2023-12-20 01:54:00|SHIB|1703037240|1.00111E-5|1.00236E-5|1.00111E-5|1.00176E-5
2023-12-20 01:55:00|SHIB|1703037300|1.00173E-5|1.00256E-5|1.00173E-5|1.00246E-5
2023-12-20 01:56:00|SHIB|1703037360|1.00212E-5|1.00331E-5|1.00088E-5|1.00331E-5
2023-12-20 01:57:00|SHIB|1703037420|1.00294E-5|1.00399E-5|1.00282E-5|1.00322E-5
2023-12-20 01:58:00|SHIB|1703037480|1.00322E-5|1.00393E-5|1.0028E-5|1.00321E-5
2023-12-20 01:59:00|SHIB|1703037540|1.0032E-5|1.0034E-5|1.00272E-5|1.00272E-5
2023-12-20 02:00:00|SHIB|1703037600|1.00237E-5|1.00258E-5|1.00128E-5|1.00207E-5
2023-12-20 02:01:00|SHIB|1703037660|1.00164E-5|1.00217E-5|1.00119E-5|1.002E-5
2023-12-20 02:02:00|SHIB|1703037720|1.00161E-5|1.00208E-5|1.00136E-5|1.00165E-5
2023-12-20 02:03:00|SHIB|1703037780|1.00161E-5|1.00161E-5|1.00003E-5|1.00148E-5
2023-12-20 02:04:00|SHIB|1703037840|1.0015E-5|1.00221E-5|1.00123E-5|1.002E-5
2023-12-20 02:05:00|SHIB|1703037900|1.002E-5|1.00289E-5|1.002E-5|1.00288E-5
2023-12-20 02:06:00|SHIB|1703037960|1.00288E-5|1.00295E-5|1.00172E-5|1.00172E-5
2023-12-20 02:07:00|SHIB|1703038020|1.00172E-5|1.00172E-5|9.9952E-6|9.9975E-6
2023-12-20 02:08:00|SHIB|1703038080|9.9975E-6|1.00019E-5|9.9762E-6|9.9762E-6
2023-12-20 02:09:00|SHIB|1703038140|9.9761E-6|9.9761E-6|9.9532E-6|9.9569E-6
2023-12-20 02:10:00|SHIB|1703038200|9.9567E-6|9.9607E-6|9.9491E-6|9.9566E-6
2023-12-20 02:11:00|SHIB|1703038260|9.9566E-6|9.977E-6|9.9559E-6|9.9769E-6
2023-12-20 02:12:00|SHIB|1703038320|9.9807E-6|9.9881E-6|9.9557E-6|9.9636E-6
2023-12-20 02:13:00|SHIB|1703038380|9.9639E-6|9.9795E-6|9.9639E-6|9.9694E-6
2023-12-20 02:14:00|SHIB|1703038440|9.9787E-6|9.9819E-6|9.9748E-6|9.9777E-6
2023-12-20 02:15:00|SHIB|1703038500|9.9789E-6|9.985E-6|9.9766E-6|9.985E-6
2023-12-20 02:16:00|SHIB|1703038560|9.9848E-6|9.988E-6|9.9758E-6|9.9843E-6
2023-12-20 02:17:00|SHIB|1703038620|9.9953E-6|1.0002E-5|9.9953E-6|9.9966E-6
2023-12-20 02:18:00|SHIB|1703038680|1.00008E-5|1.00134E-5|9.9992E-6|1.00037E-5
2023-12-20 02:19:00|SHIB|1703038740|1.00065E-5|1.00065E-5|9.9934E-6|9.9991E-6
2023-12-20 02:20:00|SHIB|1703038800|1.00039E-5|1.00041E-5|9.9841E-6|9.9841E-6
2023-12-20 02:21:00|SHIB|1703038860|9.9838E-6|1.00033E-5|9.9794E-6|9.9993E-6
2023-12-20 02:22:00|SHIB|1703038920|1.00014E-5|1.00109E-5|9.9959E-6|1.00109E-5
2023-12-20 02:23:00|SHIB|1703038980|1.00109E-5|1.00195E-5|1.00083E-5|1.00122E-5
2023-12-20 02:24:00|SHIB|1703039040|1.0012E-5|1.00149E-5|1.00048E-5|1.00102E-5
2023-12-20 02:25:00|SHIB|1703039100|1.0009E-5|1.00148E-5|1.00047E-5|1.00148E-5
2023-12-20 02:26:00|SHIB|1703039160|1.00199E-5|1.00205E-5|1.00024E-5|1.00025E-5
2023-12-20 02:27:00|SHIB|1703039220|1.00024E-5|1.00054E-5|9.9967E-6|1.0E-5
2023-12-20 02:28:00|SHIB|1703039280|9.998E-6|1.00117E-5|9.9959E-6|1.00117E-5
2023-12-20 02:29:00|SHIB|1703039340|1.00093E-5|1.00188E-5|1.00085E-5|1.00124E-5
2023-12-20 02:30:00|SHIB|1703039400|1.00124E-5|1.00218E-5|1.00124E-5|1.00162E-5
2023-12-20 02:31:00|SHIB|1703039460|1.00161E-5|1.00391E-5|1.00161E-5|1.00347E-5
2023-12-20 02:32:00|SHIB|1703039520|1.00388E-5|1.00438E-5|1.00347E-5|1.00435E-5
2023-12-20 02:33:00|SHIB|1703039580|1.00435E-5|1.00439E-5|1.00365E-5|1.00366E-5
2023-12-20 02:34:00|SHIB|1703039640|1.00366E-5|1.0044E-5|1.00336E-5|1.00389E-5
2023-12-20 02:35:00|SHIB|1703039700|1.00408E-5|1.00445E-5|1.00365E-5|1.00376E-5
2023-12-20 02:36:00|SHIB|1703039760|1.00372E-5|1.00493E-5|1.00371E-5|1.00457E-5
2023-12-20 02:37:00|SHIB|1703039820|1.00457E-5|1.00482E-5|1.00417E-5|1.00446E-5
2023-12-20 02:38:00|SHIB|1703039880|1.00457E-5|1.00493E-5|1.00373E-5|1.00376E-5
2023-12-20 02:39:00|SHIB|1703039940|1.00397E-5|1.00436E-5|1.00324E-5|1.00324E-5
2023-12-20 02:40:00|SHIB|1703040000|1.0036E-5|1.00451E-5|1.0036E-5|1.00411E-5
2023-12-20 02:41:00|SHIB|1703040060|1.00411E-5|1.00493E-5|1.0034E-5|1.00476E-5
2023-12-20 02:42:00|SHIB|1703040120|1.00477E-5|1.00498E-5|1.00435E-5|1.00498E-5
2023-12-20 02:43:00|SHIB|1703040180|1.00474E-5|1.00478E-5|1.00405E-5|1.00405E-5
2023-12-20 02:44:00|SHIB|1703040240|1.004E-5|1.00425E-5|1.0036E-5|1.00405E-5
2023-12-20 02:45:00|SHIB|1703040300|1.00401E-5|1.00411E-5|1.00275E-5|1.00278E-5
2023-12-20 02:46:00|SHIB|1703040360|1.0032E-5|1.00511E-5|1.0032E-5|1.00462E-5
2023-12-20 02:47:00|SHIB|1703040420|1.00427E-5|1.00523E-5|1.00417E-5|1.0051E-5
2023-12-20 02:48:00|SHIB|1703040480|1.00505E-5|1.00528E-5|1.00458E-5|1.00458E-5
2023-12-20 02:49:00|SHIB|1703040540|1.00496E-5|1.00529E-5|1.00484E-5|1.00517E-5
2023-12-20 02:50:00|SHIB|1703040600|1.00517E-5|1.00519E-5|1.00401E-5|1.00423E-5
2023-12-20 02:51:00|SHIB|1703040660|1.00434E-5|1.00531E-5|1.00434E-5|1.00496E-5
2023-12-20 02:52:00|SHIB|1703040720|1.00498E-5|1.00498E-5|1.00369E-5|1.00369E-5
2023-12-20 02:53:00|SHIB|1703040780|1.0033E-5|1.00369E-5|1.00269E-5|1.00311E-5
2023-12-20 02:54:00|SHIB|1703040840|1.00303E-5|1.00303E-5|1.00193E-5|1.00249E-5
2023-12-20 02:55:00|SHIB|1703040900|1.00253E-5|1.00429E-5|1.00253E-5|1.00401E-5
2023-12-20 02:56:00|SHIB|1703040960|1.00401E-5|1.00504E-5|1.004E-5|1.00495E-5
2023-12-20 02:57:00|SHIB|1703041020|1.00497E-5|1.00543E-5|1.00487E-5|1.00488E-5
2023-12-20 02:58:00|SHIB|1703041080|1.00488E-5|1.00526E-5|1.00472E-5|1.00472E-5
2023-12-20 02:59:00|SHIB|1703041140|1.00472E-5|1.00537E-5|1.00446E-5|1.00537E-5
2023-12-20 03:00:00|SHIB|1703041200|1.00535E-5|1.00538E-5|1.00469E-5|1.00471E-5
2023-12-20 03:01:00|SHIB|1703041260|1.00495E-5|1.00536E-5|1.00416E-5|1.00416E-5
2023-12-20 03:02:00|SHIB|1703041320|1.00414E-5|1.00512E-5|1.00409E-5|1.00491E-5
2023-12-20 03:03:00|SHIB|1703041380|1.00492E-5|1.00585E-5|1.00443E-5|1.00585E-5
2023-12-20 03:04:00|SHIB|1703041440|1.00587E-5|1.00607E-5|1.00564E-5|1.00592E-5
2023-12-20 03:05:00|SHIB|1703041500|1.00617E-5|1.00617E-5|1.00538E-5|1.00566E-5
2023-12-20 03:06:00|SHIB|1703041560|1.00565E-5|1.00684E-5|1.0056E-5|1.00684E-5
2023-12-20 03:07:00|SHIB|1703041620|1.00646E-5|1.00689E-5|1.00584E-5|1.00584E-5
2023-12-20 03:08:00|SHIB|1703041680|1.00581E-5|1.00622E-5|1.00549E-5|1.00549E-5
2023-12-20 03:09:00|SHIB|1703041740|1.00579E-5|1.00599E-5|1.00531E-5|1.00599E-5
2023-12-20 03:10:00|SHIB|1703041800|1.00538E-5|1.0061E-5|1.00534E-5|1.00581E-5
2023-12-20 03:11:00|SHIB|1703041860|1.00581E-5|1.00581E-5|1.00489E-5|1.0058E-5
2023-12-20 03:12:00|SHIB|1703041920|1.0058E-5|1.00581E-5|1.00481E-5|1.00524E-5
2023-12-20 03:13:00|SHIB|1703041980|1.00485E-5|1.00524E-5|1.00437E-5|1.00509E-5
2023-12-20 03:14:00|SHIB|1703042040|1.00469E-5|1.00525E-5|1.00445E-5|1.00497E-5
2023-12-20 03:15:00|SHIB|1703042100|1.00497E-5|1.00595E-5|1.00497E-5|1.00595E-5
2023-12-20 03:16:00|SHIB|1703042160|1.00595E-5|1.00615E-5|1.00514E-5|1.00514E-5
2023-12-20 03:17:00|SHIB|1703042220|1.00514E-5|1.00521E-5|1.00417E-5|1.00471E-5
2023-12-20 03:18:00|SHIB|1703042280|1.00471E-5|1.00486E-5|1.00375E-5|1.00375E-5
2023-12-20 03:19:00|SHIB|1703042340|1.00408E-5|1.00431E-5|1.00363E-5|1.00425E-5
2023-12-20 03:20:00|SHIB|1703042400|1.00402E-5|1.00471E-5|1.00374E-5|1.00448E-5
2023-12-20 03:21:00|SHIB|1703042460|1.00452E-5|1.00579E-5|1.0045E-5|1.00543E-5
2023-12-20 03:22:00|SHIB|1703042520|1.00544E-5|1.00568E-5|1.00464E-5|1.00464E-5
2023-12-20 03:23:00|SHIB|1703042580|1.00463E-5|1.00526E-5|1.00431E-5|1.00431E-5
2023-12-20 03:24:00|SHIB|1703042640|1.00455E-5|1.0048E-5|1.00367E-5|1.0037E-5
2023-12-20 03:25:00|SHIB|1703042700|1.00384E-5|1.00469E-5|1.00375E-5|1.00417E-5
2023-12-20 03:26:00|SHIB|1703042760|1.00419E-5|1.00576E-5|1.00419E-5|1.00498E-5
2023-12-20 03:27:00|SHIB|1703042820|1.00496E-5|1.00524E-5|1.00455E-5|1.00521E-5
2023-12-20 03:28:00|SHIB|1703042880|1.00521E-5|1.00571E-5|1.00462E-5|1.00501E-5
2023-12-20 03:29:00|SHIB|1703042940|1.00501E-5|1.00503E-5|1.00411E-5|1.00414E-5
2023-12-20 03:30:00|SHIB|1703043000|1.00415E-5|1.00458E-5|1.00375E-5|1.00406E-5
2023-12-20 03:31:00|SHIB|1703043060|1.00406E-5|1.00468E-5|1.00359E-5|1.00468E-5
2023-12-20 03:32:00|SHIB|1703043120|1.00471E-5|1.0051E-5|1.00448E-5|1.00469E-5
2023-12-20 03:33:00|SHIB|1703043180|1.00466E-5|1.0057E-5|1.00465E-5|1.00568E-5
2023-12-20 03:34:00|SHIB|1703043240|1.00568E-5|1.00571E-5|1.00468E-5|1.00511E-5
2023-12-20 03:35:00|SHIB|1703043300|1.00514E-5|1.00514E-5|1.00422E-5|1.00493E-5
2023-12-20 03:36:00|SHIB|1703043360|1.00499E-5|1.00519E-5|1.00454E-5|1.00458E-5
2023-12-20 03:37:00|SHIB|1703043420|1.00493E-5|1.00577E-5|1.00493E-5|1.00574E-5
2023-12-20 03:38:00|SHIB|1703043480|1.00574E-5|1.00576E-5|1.00513E-5|1.00513E-5
2023-12-20 03:39:00|SHIB|1703043540|1.00515E-5|1.00515E-5|1.00455E-5|1.00465E-5
2023-12-20 03:40:00|SHIB|1703043600|1.00464E-5|1.00464E-5|1.00353E-5|1.00408E-5
2023-12-20 03:41:00|SHIB|1703043660|1.00448E-5|1.0051E-5|1.00417E-5|1.00417E-5
2023-12-20 03:42:00|SHIB|1703043720|1.00417E-5|1.00513E-5|1.00409E-5|1.00435E-5
2023-12-20 03:43:00|SHIB|1703043780|1.00432E-5|1.00432E-5|1.00329E-5|1.00329E-5
2023-12-20 03:44:00|SHIB|1703043840|1.00328E-5|1.00375E-5|1.00264E-5|1.00332E-5
2023-12-20 03:45:00|SHIB|1703043900|1.00371E-5|1.00371E-5|1.00258E-5|1.00258E-5
2023-12-20 03:46:00|SHIB|1703043960|1.00257E-5|1.0042E-5|1.00257E-5|1.0042E-5
2023-12-20 03:47:00|SHIB|1703044020|1.0042E-5|1.00454E-5|1.0033E-5|1.0034E-5
2023-12-20 03:48:00|SHIB|1703044080|1.0034E-5|1.00392E-5|1.00319E-5|1.00392E-5
2023-12-20 03:49:00|SHIB|1703044140|1.00392E-5|1.00411E-5|1.00333E-5|1.00411E-5
2023-12-20 03:50:00|SHIB|1703044200|1.0041E-5|1.00411E-5|1.00321E-5|1.00406E-5
2023-12-20 03:51:00|SHIB|1703044260|1.00408E-5|1.00419E-5|1.00364E-5|1.0038E-5
2023-12-20 03:52:00|SHIB|1703044320|1.00419E-5|1.00419E-5|1.00331E-5|1.00384E-5
2023-12-20 03:53:00|SHIB|1703044380|1.00384E-5|1.00398E-5|1.00321E-5|1.00371E-5
2023-12-20 03:54:00|SHIB|1703044440|1.00395E-5|1.00478E-5|1.00373E-5|1.00478E-5
2023-12-20 03:55:00|SHIB|1703044500|1.0048E-5|1.00559E-5|1.00434E-5|1.00434E-5
2023-12-20 03:56:00|SHIB|1703044560|1.00438E-5|1.00552E-5|1.00438E-5|1.00439E-5
2023-12-20 03:57:00|SHIB|1703044620|1.00439E-5|1.00489E-5|1.00428E-5|1.00455E-5
2023-12-20 03:58:00|SHIB|1703044680|1.00496E-5|1.00572E-5|1.00496E-5|1.00565E-5
2023-12-20 03:59:00|SHIB|1703044740|1.00572E-5|1.00651E-5|1.00561E-5|1.00651E-5
2023-12-20 04:00:00|SHIB|1703044800|1.00651E-5|1.00684E-5|1.00608E-5|1.00679E-5
2023-12-20 04:01:00|SHIB|1703044860|1.00684E-5|1.00691E-5|1.00618E-5|1.00618E-5
2023-12-20 04:02:00|SHIB|1703044920|1.00657E-5|1.00689E-5|1.00619E-5|1.00665E-5
2023-12-20 04:03:00|SHIB|1703044980|1.00627E-5|1.00666E-5|1.00619E-5|1.0066E-5
2023-12-20 04:04:00|SHIB|1703045040|1.00661E-5|1.00667E-5|1.00535E-5|1.00535E-5
2023-12-20 04:05:00|SHIB|1703045100|1.00536E-5|1.00567E-5|1.00516E-5|1.00534E-5
2023-12-20 04:06:00|SHIB|1703045160|1.00533E-5|1.00629E-5|1.00533E-5|1.00629E-5
2023-12-20 04:07:00|SHIB|1703045220|1.00671E-5|1.00673E-5|1.00559E-5|1.00599E-5
2023-12-20 04:08:00|SHIB|1703045280|1.00599E-5|1.00676E-5|1.0059E-5|1.00638E-5
2023-12-20 04:09:00|SHIB|1703045340|1.00638E-5|1.00705E-5|1.00586E-5|1.00586E-5
2023-12-20 04:10:00|SHIB|1703045400|1.00626E-5|1.00626E-5|1.00546E-5|1.00581E-5
2023-12-20 04:11:00|SHIB|1703045460|1.00541E-5|1.00634E-5|1.00541E-5|1.00595E-5
2023-12-20 04:12:00|SHIB|1703045520|1.00598E-5|1.00625E-5|1.00542E-5|1.00542E-5
2023-12-20 04:13:00|SHIB|1703045580|1.00542E-5|1.00676E-5|1.00542E-5|1.00676E-5
2023-12-20 04:14:00|SHIB|1703045640|1.00676E-5|1.00764E-5|1.00635E-5|1.0072E-5
2023-12-20 04:15:00|SHIB|1703045700|1.00759E-5|1.00765E-5|1.00677E-5|1.00743E-5
2023-12-20 04:16:00|SHIB|1703045760|1.00743E-5|1.008E-5|1.00654E-5|1.00799E-5
2023-12-20 04:17:00|SHIB|1703045820|1.00758E-5|1.00883E-5|1.00758E-5|1.00872E-5
2023-12-20 04:18:00|SHIB|1703045880|1.00871E-5|1.01133E-5|1.00871E-5|1.01133E-5
2023-12-20 04:19:00|SHIB|1703045940|1.01136E-5|1.01231E-5|1.01136E-5|1.01231E-5
2023-12-20 04:20:00|SHIB|1703046000|1.01237E-5|1.01294E-5|1.01229E-5|1.01281E-5
2023-12-20 04:21:00|SHIB|1703046060|1.01242E-5|1.01284E-5|1.01119E-5|1.0117E-5
2023-12-20 04:22:00|SHIB|1703046120|1.01167E-5|1.01199E-5|1.01105E-5|1.01199E-5
2023-12-20 04:23:00|SHIB|1703046180|1.01207E-5|1.01372E-5|1.01207E-5|1.0137E-5
2023-12-20 04:24:00|SHIB|1703046240|1.01367E-5|1.01369E-5|1.01302E-5|1.01365E-5
2023-12-20 04:25:00|SHIB|1703046300|1.0141E-5|1.01477E-5|1.0138E-5|1.01453E-5
2023-12-20 04:26:00|SHIB|1703046360|1.0145E-5|1.0145E-5|1.01376E-5|1.01381E-5
2023-12-20 04:27:00|SHIB|1703046420|1.01342E-5|1.01449E-5|1.01341E-5|1.01419E-5
2023-12-20 04:28:00|SHIB|1703046480|1.0142E-5|1.0148E-5|1.01419E-5|1.0148E-5
2023-12-20 04:29:00|SHIB|1703046540|1.01493E-5|1.01576E-5|1.01493E-5|1.01549E-5
2023-12-20 04:30:00|SHIB|1703046600|1.01549E-5|1.01581E-5|1.01499E-5|1.01563E-5
2023-12-20 04:31:00|SHIB|1703046660|1.01565E-5|1.0163E-5|1.01501E-5|1.01593E-5
2023-12-20 04:32:00|SHIB|1703046720|1.0163E-5|1.01634E-5|1.01538E-5|1.01605E-5
2023-12-20 04:33:00|SHIB|1703046780|1.016E-5|1.01703E-5|1.01559E-5|1.01663E-5
2023-12-20 04:34:00|SHIB|1703046840|1.01702E-5|1.01771E-5|1.01609E-5|1.0171E-5
2023-12-20 04:35:00|SHIB|1703046900|1.01737E-5|1.01778E-5|1.01718E-5|1.01718E-5
2023-12-20 04:36:00|SHIB|1703046960|1.01718E-5|1.01802E-5|1.01681E-5|1.0172E-5
2023-12-20 04:37:00|SHIB|1703047020|1.01714E-5|1.01749E-5|1.01694E-5|1.01695E-5
2023-12-20 04:38:00|SHIB|1703047080|1.01695E-5|1.01731E-5|1.01624E-5|1.0169E-5
2023-12-20 04:39:00|SHIB|1703047140|1.01691E-5|1.01791E-5|1.01689E-5|1.01751E-5
2023-12-20 04:40:00|SHIB|1703047200|1.01753E-5|1.0184E-5|1.01752E-5|1.018E-5
2023-12-20 04:41:00|SHIB|1703047260|1.01839E-5|1.01841E-5|1.01748E-5|1.01748E-5
2023-12-20 04:42:00|SHIB|1703047320|1.01739E-5|1.01802E-5|1.01693E-5|1.018E-5
2023-12-20 04:43:00|SHIB|1703047380|1.01777E-5|1.01789E-5|1.01721E-5|1.01759E-5
2023-12-20 04:44:00|SHIB|1703047440|1.01721E-5|1.01792E-5|1.01677E-5|1.01678E-5
2023-12-20 04:45:00|SHIB|1703047500|1.01679E-5|1.01795E-5|1.01679E-5|1.01795E-5
2023-12-20 04:46:00|SHIB|1703047560|1.01755E-5|1.02071E-5|1.01725E-5|1.01725E-5
2023-12-20 04:47:00|SHIB|1703047620|1.01722E-5|1.01792E-5|1.01722E-5|1.01791E-5
2023-12-20 04:48:00|SHIB|1703047680|1.01792E-5|1.01867E-5|1.01749E-5|1.01841E-5
2023-12-20 04:49:00|SHIB|1703047740|1.01841E-5|1.01968E-5|1.01812E-5|1.01905E-5
2023-12-20 04:50:00|SHIB|1703047800|1.01907E-5|1.01974E-5|1.01882E-5|1.01909E-5
2023-12-20 04:51:00|SHIB|1703047860|1.01909E-5|1.01967E-5|1.01837E-5|1.01905E-5
2023-12-20 04:52:00|SHIB|1703047920|1.01943E-5|1.01944E-5|1.01767E-5|1.01767E-5
2023-12-20 04:53:00|SHIB|1703047980|1.01794E-5|1.0194E-5|1.01794E-5|1.0194E-5
2023-12-20 04:54:00|SHIB|1703048040|1.0194E-5|1.02046E-5|1.01909E-5|1.02026E-5
2023-12-20 04:55:00|SHIB|1703048100|1.01987E-5|1.02054E-5|1.0196E-5|1.02013E-5
2023-12-20 04:56:00|SHIB|1703048160|1.02012E-5|1.02054E-5|1.01988E-5|1.02025E-5
2023-12-20 04:57:00|SHIB|1703048220|1.02025E-5|1.02144E-5|1.02002E-5|1.02115E-5
2023-12-20 04:58:00|SHIB|1703048280|1.02117E-5|1.02141E-5|1.02084E-5|1.02102E-5
2023-12-20 04:59:00|SHIB|1703048340|1.02102E-5|1.02144E-5|1.02078E-5|1.02102E-5
2023-12-20 05:00:00|SHIB|1703048400|1.02102E-5|1.02148E-5|1.01964E-5|1.01964E-5
2023-12-20 05:01:00|SHIB|1703048460|1.01959E-5|1.02028E-5|1.01918E-5|1.01923E-5
2023-12-20 05:02:00|SHIB|1703048520|1.01922E-5|1.01967E-5|1.01824E-5|1.01913E-5
2023-12-20 05:03:00|SHIB|1703048580|1.01951E-5|1.0196E-5|1.01819E-5|1.01819E-5
2023-12-20 05:04:00|SHIB|1703048640|1.01819E-5|1.01892E-5|1.01819E-5|1.01858E-5
2023-12-20 05:05:00|SHIB|1703048700|1.01858E-5|1.01858E-5|1.01811E-5|1.01812E-5
2023-12-20 05:06:00|SHIB|1703048760|1.01812E-5|1.01813E-5|1.01744E-5|1.01744E-5
2023-12-20 05:07:00|SHIB|1703048820|1.01722E-5|1.01811E-5|1.01722E-5|1.0176E-5
2023-12-20 05:08:00|SHIB|1703048880|1.01757E-5|1.01855E-5|1.01753E-5|1.01823E-5
2023-12-20 05:09:00|SHIB|1703048940|1.01822E-5|1.01916E-5|1.0182E-5|1.0182E-5
2023-12-20 05:10:00|SHIB|1703049000|1.0182E-5|1.01883E-5|1.01772E-5|1.01883E-5
2023-12-20 05:11:00|SHIB|1703049060|1.01883E-5|1.01895E-5|1.01814E-5|1.01814E-5
2023-12-20 05:12:00|SHIB|1703049120|1.01813E-5|1.01892E-5|1.01811E-5|1.01826E-5
2023-12-20 05:13:00|SHIB|1703049180|1.01826E-5|1.01826E-5|1.01699E-5|1.01721E-5
2023-12-20 05:14:00|SHIB|1703049240|1.01717E-5|1.01719E-5|1.01603E-5|1.01603E-5
2023-12-20 05:15:00|SHIB|1703049300|1.01601E-5|1.01686E-5|1.01601E-5|1.01682E-5
2023-12-20 05:16:00|SHIB|1703049360|1.01684E-5|1.01748E-5|1.01648E-5|1.01748E-5
2023-12-20 05:17:00|SHIB|1703049420|1.01749E-5|1.01807E-5|1.01749E-5|1.01757E-5
2023-12-20 05:18:00|SHIB|1703049480|1.0176E-5|1.01791E-5|1.01705E-5|1.01791E-5
2023-12-20 05:19:00|SHIB|1703049540|1.01793E-5|1.01797E-5|1.01728E-5|1.01751E-5
2023-12-20 05:20:00|SHIB|1703049600|1.01751E-5|1.01789E-5|1.01701E-5|1.01777E-5
2023-12-20 05:21:00|SHIB|1703049660|1.01792E-5|1.01794E-5|1.01752E-5|1.01769E-5
2023-12-20 05:22:00|SHIB|1703049720|1.01769E-5|1.018E-5|1.01729E-5|1.01797E-5
2023-12-20 05:23:00|SHIB|1703049780|1.01797E-5|1.01854E-5|1.01738E-5|1.01812E-5
2023-12-20 05:24:00|SHIB|1703049840|1.01812E-5|1.01878E-5|1.01812E-5|1.01852E-5
2023-12-20 05:25:00|SHIB|1703049900|1.01813E-5|1.0188E-5|1.01775E-5|1.01782E-5
2023-12-20 05:26:00|SHIB|1703049960|1.01826E-5|1.01826E-5|1.01738E-5|1.01738E-5
2023-12-20 05:27:00|SHIB|1703050020|1.01733E-5|1.01733E-5|1.01573E-5|1.01573E-5
2023-12-20 05:28:00|SHIB|1703050080|1.01566E-5|1.01825E-5|1.01566E-5|1.01635E-5
2023-12-20 05:29:00|SHIB|1703050140|1.01636E-5|1.01693E-5|1.01613E-5|1.01693E-5
2023-12-20 05:30:00|SHIB|1703050200|1.01693E-5|1.01712E-5|1.01628E-5|1.01686E-5
2023-12-20 05:31:00|SHIB|1703050260|1.01687E-5|1.01689E-5|1.01645E-5|1.01685E-5
2023-12-20 05:32:00|SHIB|1703050320|1.01687E-5|1.01792E-5|1.01687E-5|1.01731E-5
2023-12-20 05:33:00|SHIB|1703050380|1.0173E-5|1.01731E-5|1.01676E-5|1.01692E-5
2023-12-20 05:34:00|SHIB|1703050440|1.01653E-5|1.01657E-5|1.01594E-5|1.01594E-5
2023-12-20 05:35:00|SHIB|1703050500|1.01594E-5|1.0161E-5|1.01567E-5|1.01567E-5
2023-12-20 05:36:00|SHIB|1703050560|1.01568E-5|1.01608E-5|1.01563E-5|1.01606E-5
2023-12-20 05:37:00|SHIB|1703050620|1.01567E-5|1.01643E-5|1.01562E-5|1.01605E-5
2023-12-20 05:38:00|SHIB|1703050680|1.01603E-5|1.0164E-5|1.01553E-5|1.01553E-5
2023-12-20 05:39:00|SHIB|1703050740|1.01551E-5|1.01618E-5|1.01551E-5|1.0156E-5
2023-12-20 05:40:00|SHIB|1703050800|1.01563E-5|1.01704E-5|1.01561E-5|1.01667E-5
2023-12-20 05:41:00|SHIB|1703050860|1.01709E-5|1.01709E-5|1.01583E-5|1.01623E-5
2023-12-20 05:42:00|SHIB|1703050920|1.01618E-5|1.0162E-5|1.01552E-5|1.01599E-5
2023-12-20 05:43:00|SHIB|1703050980|1.0156E-5|1.01601E-5|1.01552E-5|1.01552E-5
2023-12-20 05:44:00|SHIB|1703051040|1.01553E-5|1.01554E-5|1.01474E-5|1.01474E-5
2023-12-20 05:45:00|SHIB|1703051100|1.01474E-5|1.01515E-5|1.01466E-5|1.01466E-5
2023-12-20 05:46:00|SHIB|1703051160|1.01463E-5|1.01687E-5|1.01436E-5|1.01575E-5
2023-12-20 05:47:00|SHIB|1703051220|1.01576E-5|1.01576E-5|1.01522E-5|1.01559E-5
2023-12-20 05:48:00|SHIB|1703051280|1.01558E-5|1.01652E-5|1.01518E-5|1.01652E-5
2023-12-20 05:49:00|SHIB|1703051340|1.01652E-5|1.01727E-5|1.01613E-5|1.01706E-5
2023-12-20 05:50:00|SHIB|1703051400|1.01707E-5|1.01776E-5|1.01688E-5|1.01752E-5
2023-12-20 05:51:00|SHIB|1703051460|1.01752E-5|1.01754E-5|1.01645E-5|1.01685E-5
2023-12-20 05:52:00|SHIB|1703051520|1.01645E-5|1.01755E-5|1.0164E-5|1.01755E-5
2023-12-20 05:53:00|SHIB|1703051580|1.01758E-5|1.01795E-5|1.01722E-5|1.01748E-5
2023-12-20 05:54:00|SHIB|1703051640|1.01749E-5|1.01833E-5|1.01727E-5|1.01766E-5
2023-12-20 05:55:00|SHIB|1703051700|1.01766E-5|1.01841E-5|1.01766E-5|1.01799E-5
2023-12-20 05:56:00|SHIB|1703051760|1.01799E-5|1.02052E-5|1.01768E-5|1.01768E-5
2023-12-20 05:57:00|SHIB|1703051820|1.01767E-5|1.01865E-5|1.01729E-5|1.01863E-5
2023-12-20 05:58:00|SHIB|1703051880|1.01863E-5|1.01866E-5|1.01796E-5|1.01804E-5
2023-12-20 05:59:00|SHIB|1703051940|1.01802E-5|1.01805E-5|1.01761E-5|1.01761E-5
2023-12-20 06:00:00|SHIB|1703052000|1.01767E-5|1.01876E-5|1.01767E-5|1.01814E-5
2023-12-20 06:01:00|SHIB|1703052060|1.01812E-5|1.01854E-5|1.01763E-5|1.01805E-5
2023-12-20 06:02:00|SHIB|1703052120|1.01801E-5|1.01801E-5|1.01728E-5|1.01728E-5
2023-12-20 06:03:00|SHIB|1703052180|1.01705E-5|1.01719E-5|1.0166E-5|1.01677E-5
2023-12-20 06:04:00|SHIB|1703052240|1.01716E-5|1.01721E-5|1.01655E-5|1.01716E-5
2023-12-20 06:05:00|SHIB|1703052300|1.01716E-5|1.01716E-5|1.01599E-5|1.01601E-5
2023-12-20 06:06:00|SHIB|1703052360|1.016E-5|1.01639E-5|1.01549E-5|1.01573E-5
2023-12-20 06:07:00|SHIB|1703052420|1.01571E-5|1.01632E-5|1.01515E-5|1.01552E-5
2023-12-20 06:08:00|SHIB|1703052480|1.01508E-5|1.01595E-5|1.01507E-5|1.01554E-5
2023-12-20 06:09:00|SHIB|1703052540|1.01594E-5|1.01598E-5|1.01554E-5|1.01595E-5
2023-12-20 06:10:00|SHIB|1703052600|1.01595E-5|1.01625E-5|1.01553E-5|1.01625E-5
2023-12-20 06:11:00|SHIB|1703052660|1.01627E-5|1.01709E-5|1.01627E-5|1.01706E-5
2023-12-20 06:12:00|SHIB|1703052720|1.01706E-5|1.01723E-5|1.01648E-5|1.01648E-5
2023-12-20 06:13:00|SHIB|1703052780|1.01642E-5|1.01718E-5|1.0162E-5|1.01715E-5
2023-12-20 06:14:00|SHIB|1703052840|1.01755E-5|1.01778E-5|1.01696E-5|1.01717E-5
2023-12-20 06:15:00|SHIB|1703052900|1.0172E-5|1.01804E-5|1.01716E-5|1.0172E-5
2023-12-20 06:16:00|SHIB|1703052960|1.0172E-5|1.01771E-5|1.01718E-5|1.01771E-5
2023-12-20 06:17:00|SHIB|1703053020|1.01773E-5|1.01812E-5|1.01745E-5|1.01762E-5
2023-12-20 06:18:00|SHIB|1703053080|1.01726E-5|1.0179E-5|1.01721E-5|1.0179E-5
2023-12-20 06:19:00|SHIB|1703053140|1.0179E-5|1.01802E-5|1.01704E-5|1.01706E-5
2023-12-20 06:20:00|SHIB|1703053200|1.01702E-5|1.01742E-5|1.01597E-5|1.01642E-5
2023-12-20 06:21:00|SHIB|1703053260|1.01638E-5|1.0191E-5|1.01636E-5|1.01882E-5
2023-12-20 06:22:00|SHIB|1703053320|1.01841E-5|1.01965E-5|1.01812E-5|1.01965E-5
2023-12-20 06:23:00|SHIB|1703053380|1.01966E-5|1.02064E-5|1.01966E-5|1.02063E-5
2023-12-20 06:24:00|SHIB|1703053440|1.02025E-5|1.02162E-5|1.02025E-5|1.02103E-5
2023-12-20 06:25:00|SHIB|1703053500|1.02102E-5|1.02188E-5|1.021E-5|1.02188E-5
2023-12-20 06:26:00|SHIB|1703053560|1.02188E-5|1.02265E-5|1.0212E-5|1.02159E-5
2023-12-20 06:27:00|SHIB|1703053620|1.02121E-5|1.0223E-5|1.02117E-5|1.02146E-5
2023-12-20 06:28:00|SHIB|1703053680|1.02158E-5|1.02208E-5|1.02156E-5|1.02167E-5
2023-12-20 06:29:00|SHIB|1703053740|1.02164E-5|1.02178E-5|1.02117E-5|1.02157E-5
2023-12-20 06:30:00|SHIB|1703053800|1.02153E-5|1.02157E-5|1.0211E-5|1.02111E-5
2023-12-20 06:31:00|SHIB|1703053860|1.02111E-5|1.02189E-5|1.02109E-5|1.02113E-5
2023-12-20 06:32:00|SHIB|1703053920|1.02149E-5|1.02399E-5|1.02099E-5|1.02394E-5
2023-12-20 06:33:00|SHIB|1703053980|1.02348E-5|1.02354E-5|1.02009E-5|1.02009E-5
2023-12-20 06:34:00|SHIB|1703054040|1.02009E-5|1.0201E-5|1.01939E-5|1.02007E-5
2023-12-20 06:35:00|SHIB|1703054100|1.02007E-5|1.02075E-5|1.01979E-5|1.02035E-5
2023-12-20 06:36:00|SHIB|1703054160|1.02034E-5|1.02134E-5|1.02034E-5|1.02095E-5
2023-12-20 06:37:00|SHIB|1703054220|1.02053E-5|1.02123E-5|1.0203E-5|1.0207E-5
2023-12-20 06:38:00|SHIB|1703054280|1.02027E-5|1.02066E-5|1.01994E-5|1.02035E-5
2023-12-20 06:39:00|SHIB|1703054340|1.02035E-5|1.02042E-5|1.0199E-5|1.02042E-5
2023-12-20 06:40:00|SHIB|1703054400|1.02042E-5|1.02046E-5|1.01997E-5|1.02001E-5
2023-12-20 06:41:00|SHIB|1703054460|1.02041E-5|1.02069E-5|1.01987E-5|1.01987E-5
2023-12-20 06:42:00|SHIB|1703054520|1.01991E-5|1.01991E-5|1.01834E-5|1.01834E-5
2023-12-20 06:43:00|SHIB|1703054580|1.01834E-5|1.01882E-5|1.01832E-5|1.01862E-5
2023-12-20 06:44:00|SHIB|1703054640|1.01862E-5|1.01944E-5|1.0183E-5|1.01944E-5
2023-12-20 06:45:00|SHIB|1703054700|1.01945E-5|1.01946E-5|1.01861E-5|1.019E-5
2023-12-20 06:46:00|SHIB|1703054760|1.01876E-5|1.01876E-5|1.0179E-5|1.0179E-5
2023-12-20 06:47:00|SHIB|1703054820|1.01751E-5|1.01817E-5|1.01736E-5|1.01736E-5
2023-12-20 06:48:00|SHIB|1703054880|1.01735E-5|1.01779E-5|1.01732E-5|1.01742E-5
2023-12-20 06:49:00|SHIB|1703054940|1.01742E-5|1.01847E-5|1.01721E-5|1.01721E-5
2023-12-20 06:50:00|SHIB|1703055000|1.01745E-5|1.01788E-5|1.01744E-5|1.01744E-5
2023-12-20 06:51:00|SHIB|1703055060|1.01744E-5|1.01786E-5|1.01695E-5|1.01697E-5
2023-12-20 06:52:00|SHIB|1703055120|1.01694E-5|1.0173E-5|1.01658E-5|1.01698E-5
2023-12-20 06:53:00|SHIB|1703055180|1.01659E-5|1.01821E-5|1.01659E-5|1.01793E-5
2023-12-20 06:54:00|SHIB|1703055240|1.01793E-5|1.01805E-5|1.01755E-5|1.01801E-5
2023-12-20 06:55:00|SHIB|1703055300|1.01801E-5|1.01827E-5|1.01764E-5|1.01766E-5
2023-12-20 06:56:00|SHIB|1703055360|1.01767E-5|1.01852E-5|1.01762E-5|1.01831E-5
2023-12-20 06:57:00|SHIB|1703055420|1.0183E-5|1.01834E-5|1.01784E-5|1.01826E-5
2023-12-20 06:58:00|SHIB|1703055480|1.01826E-5|1.01826E-5|1.0171E-5|1.0171E-5
2023-12-20 06:59:00|SHIB|1703055540|1.01748E-5|1.01788E-5|1.01717E-5|1.01717E-5
2023-12-20 07:00:00|SHIB|1703055600|1.01717E-5|1.01717E-5|1.01673E-5|1.01711E-5
2023-12-20 07:01:00|SHIB|1703055660|1.01711E-5|1.01803E-5|1.01622E-5|1.01622E-5
2023-12-20 07:02:00|SHIB|1703055720|1.01618E-5|1.01677E-5|1.01529E-5|1.01633E-5
2023-12-20 07:03:00|SHIB|1703055780|1.01635E-5|1.01677E-5|1.01626E-5|1.01633E-5
2023-12-20 07:04:00|SHIB|1703055840|1.01631E-5|1.01715E-5|1.01611E-5|1.01714E-5
2023-12-20 07:05:00|SHIB|1703055900|1.0171E-5|1.01765E-5|1.01692E-5|1.01765E-5
2023-12-20 07:06:00|SHIB|1703055960|1.01724E-5|1.01762E-5|1.01663E-5|1.01715E-5
2023-12-20 07:07:00|SHIB|1703056020|1.01715E-5|1.01755E-5|1.0164E-5|1.01683E-5
2023-12-20 07:08:00|SHIB|1703056080|1.01683E-5|1.01683E-5|1.01593E-5|1.01681E-5
2023-12-20 07:09:00|SHIB|1703056140|1.01644E-5|1.01681E-5|1.01582E-5|1.01582E-5
2023-12-20 07:10:00|SHIB|1703056200|1.01622E-5|1.01648E-5|1.01578E-5|1.01613E-5
2023-12-20 07:11:00|SHIB|1703056260|1.01615E-5|1.01729E-5|1.0161E-5|1.01667E-5
2023-12-20 07:12:00|SHIB|1703056320|1.01667E-5|1.01735E-5|1.01665E-5|1.01727E-5
2023-12-20 07:13:00|SHIB|1703056380|1.01727E-5|1.01727E-5|1.01633E-5|1.01714E-5
2023-12-20 07:14:00|SHIB|1703056440|1.01675E-5|1.01675E-5|1.01602E-5|1.01644E-5
2023-12-20 07:15:00|SHIB|1703056500|1.01647E-5|1.01737E-5|1.01604E-5|1.01698E-5
2023-12-20 07:16:00|SHIB|1703056560|1.01701E-5|1.01743E-5|1.01568E-5|1.01618E-5
2023-12-20 07:17:00|SHIB|1703056620|1.01617E-5|1.01621E-5|1.01541E-5|1.01543E-5
2023-12-20 07:18:00|SHIB|1703056680|1.01587E-5|1.01716E-5|1.01587E-5|1.01712E-5
2023-12-20 07:19:00|SHIB|1703056740|1.01712E-5|1.01724E-5|1.01633E-5|1.01681E-5
2023-12-20 07:20:00|SHIB|1703056800|1.01681E-5|1.01723E-5|1.01659E-5|1.01677E-5
2023-12-20 07:21:00|SHIB|1703056860|1.01679E-5|1.01758E-5|1.01679E-5|1.01758E-5
2023-12-20 07:22:00|SHIB|1703056920|1.01755E-5|1.01757E-5|1.01707E-5|1.01746E-5
2023-12-20 07:23:00|SHIB|1703056980|1.01689E-5|1.01751E-5|1.01672E-5|1.01709E-5
2023-12-20 07:24:00|SHIB|1703057040|1.01673E-5|1.01712E-5|1.01665E-5|1.01665E-5
2023-12-20 07:25:00|SHIB|1703057100|1.01665E-5|1.01709E-5|1.01654E-5|1.01659E-5
2023-12-20 07:26:00|SHIB|1703057160|1.01655E-5|1.01711E-5|1.0162E-5|1.0162E-5
2023-12-20 07:27:00|SHIB|1703057220|1.01616E-5|1.01655E-5|1.01568E-5|1.01573E-5
2023-12-20 07:28:00|SHIB|1703057280|1.01574E-5|1.0163E-5|1.01524E-5|1.01524E-5
2023-12-20 07:29:00|SHIB|1703057340|1.01562E-5|1.01632E-5|1.01562E-5|1.01588E-5
2023-12-20 07:30:00|SHIB|1703057400|1.01589E-5|1.01589E-5|1.0151E-5|1.01514E-5
2023-12-20 07:31:00|SHIB|1703057460|1.01514E-5|1.01629E-5|1.01513E-5|1.0159E-5
2023-12-20 07:32:00|SHIB|1703057520|1.01629E-5|1.01629E-5|1.01536E-5|1.01575E-5
2023-12-20 07:33:00|SHIB|1703057580|1.01571E-5|1.01617E-5|1.01531E-5|1.01578E-5
2023-12-20 07:34:00|SHIB|1703057640|1.01578E-5|1.01622E-5|1.01576E-5|1.01621E-5
2023-12-20 07:35:00|SHIB|1703057700|1.01621E-5|1.01644E-5|1.01547E-5|1.01547E-5
2023-12-20 07:36:00|SHIB|1703057760|1.01556E-5|1.01619E-5|1.01509E-5|1.01509E-5
2023-12-20 07:37:00|SHIB|1703057820|1.0151E-5|1.01539E-5|1.01467E-5|1.01539E-5
2023-12-20 07:38:00|SHIB|1703057880|1.01536E-5|1.01604E-5|1.01517E-5|1.01557E-5
2023-12-20 07:39:00|SHIB|1703057940|1.01568E-5|1.0161E-5|1.0154E-5|1.01547E-5
2023-12-20 07:40:00|SHIB|1703058000|1.0159E-5|1.01656E-5|1.01575E-5|1.01612E-5
2023-12-20 07:41:00|SHIB|1703058060|1.01612E-5|1.01827E-5|1.01612E-5|1.01619E-5
2023-12-20 07:42:00|SHIB|1703058120|1.01658E-5|1.01687E-5|1.01622E-5|1.01648E-5
2023-12-20 07:43:00|SHIB|1703058180|1.01637E-5|1.01665E-5|1.0156E-5|1.01618E-5
2023-12-20 07:44:00|SHIB|1703058240|1.01618E-5|1.01653E-5|1.01553E-5|1.01565E-5
2023-12-20 07:45:00|SHIB|1703058300|1.01573E-5|1.01614E-5|1.01548E-5|1.01554E-5
2023-12-20 07:46:00|SHIB|1703058360|1.01593E-5|1.01673E-5|1.01592E-5|1.01673E-5
2023-12-20 07:47:00|SHIB|1703058420|1.01675E-5|1.01761E-5|1.01658E-5|1.01734E-5
2023-12-20 07:48:00|SHIB|1703058480|1.01733E-5|1.01733E-5|1.01665E-5|1.01698E-5
2023-12-20 07:49:00|SHIB|1703058540|1.01734E-5|1.01741E-5|1.01712E-5|1.01741E-5
2023-12-20 07:50:00|SHIB|1703058600|1.01741E-5|1.01814E-5|1.01695E-5|1.01811E-5
2023-12-20 07:51:00|SHIB|1703058660|1.01773E-5|1.01823E-5|1.01749E-5|1.01819E-5
2023-12-20 07:52:00|SHIB|1703058720|1.01819E-5|1.01819E-5|1.0173E-5|1.01771E-5
2023-12-20 07:53:00|SHIB|1703058780|1.01771E-5|1.01821E-5|1.01748E-5|1.01775E-5
2023-12-20 07:54:00|SHIB|1703058840|1.01767E-5|1.01812E-5|1.0175E-5|1.01811E-5
2023-12-20 07:55:00|SHIB|1703058900|1.01808E-5|1.0186E-5|1.01771E-5|1.0186E-5
2023-12-20 07:56:00|SHIB|1703058960|1.01861E-5|1.01861E-5|1.01783E-5|1.01817E-5
2023-12-20 07:57:00|SHIB|1703059020|1.01816E-5|1.01836E-5|1.01743E-5|1.01744E-5
2023-12-20 07:58:00|SHIB|1703059080|1.01744E-5|1.01821E-5|1.01744E-5|1.01751E-5
2023-12-20 07:59:00|SHIB|1703059140|1.01781E-5|1.01827E-5|1.01781E-5|1.0182E-5
2023-12-20 08:00:00|SHIB|1703059200|1.01824E-5|1.01851E-5|1.01786E-5|1.01828E-5
2023-12-20 08:01:00|SHIB|1703059260|1.01828E-5|1.01873E-5|1.01789E-5|1.01862E-5
2023-12-20 08:02:00|SHIB|1703059320|1.01861E-5|1.01941E-5|1.01857E-5|1.01929E-5
2023-12-20 08:03:00|SHIB|1703059380|1.01917E-5|1.01939E-5|1.019E-5|1.01919E-5
2023-12-20 08:04:00|SHIB|1703059440|1.01922E-5|1.01992E-5|1.01917E-5|1.01987E-5
2023-12-20 08:05:00|SHIB|1703059500|1.01988E-5|1.02001E-5|1.01952E-5|1.02001E-5
2023-12-20 08:06:00|SHIB|1703059560|1.01964E-5|1.02006E-5|1.01933E-5|1.01971E-5
2023-12-20 08:07:00|SHIB|1703059620|1.01971E-5|1.02065E-5|1.01959E-5|1.02065E-5
2023-12-20 08:08:00|SHIB|1703059680|1.02066E-5|1.02101E-5|1.0202E-5|1.02083E-5
2023-12-20 08:09:00|SHIB|1703059740|1.02081E-5|1.02108E-5|1.01888E-5|1.01958E-5
2023-12-20 08:10:00|SHIB|1703059800|1.01961E-5|1.01988E-5|1.01878E-5|1.01878E-5
2023-12-20 08:11:00|SHIB|1703059860|1.01878E-5|1.01889E-5|1.0184E-5|1.01881E-5
2023-12-20 08:12:00|SHIB|1703059920|1.01879E-5|1.01952E-5|1.01842E-5|1.01842E-5
2023-12-20 08:13:00|SHIB|1703059980|1.01905E-5|1.01905E-5|1.01784E-5|1.01787E-5
2023-12-20 08:14:00|SHIB|1703060040|1.01801E-5|1.01806E-5|1.01742E-5|1.01786E-5
2023-12-20 08:15:00|SHIB|1703060100|1.01788E-5|1.01852E-5|1.01748E-5|1.01796E-5
2023-12-20 08:16:00|SHIB|1703060160|1.01794E-5|1.01873E-5|1.01751E-5|1.01873E-5
2023-12-20 08:17:00|SHIB|1703060220|1.01875E-5|1.02E-5|1.01875E-5|1.02E-5
2023-12-20 08:18:00|SHIB|1703060280|1.0196E-5|1.01964E-5|1.01889E-5|1.01921E-5
2023-12-20 08:19:00|SHIB|1703060340|1.01926E-5|1.01926E-5|1.01881E-5|1.01882E-5
2023-12-20 08:20:00|SHIB|1703060400|1.01879E-5|1.01977E-5|1.01879E-5|1.01938E-5
2023-12-20 08:21:00|SHIB|1703060460|1.01938E-5|1.01979E-5|1.01887E-5|1.01939E-5
2023-12-20 08:22:00|SHIB|1703060520|1.01935E-5|1.01981E-5|1.01934E-5|1.01934E-5
2023-12-20 08:23:00|SHIB|1703060580|1.02001E-5|1.02002E-5|1.01957E-5|1.02002E-5
2023-12-20 08:24:00|SHIB|1703060640|1.02002E-5|1.02016E-5|1.01939E-5|1.02014E-5
2023-12-20 08:25:00|SHIB|1703060700|1.02013E-5|1.02016E-5|1.01944E-5|1.01945E-5
2023-12-20 08:26:00|SHIB|1703060760|1.01981E-5|1.02059E-5|1.01978E-5|1.01978E-5
2023-12-20 08:27:00|SHIB|1703060820|1.01978E-5|1.02055E-5|1.01951E-5|1.02014E-5
2023-12-20 08:28:00|SHIB|1703060880|1.01994E-5|1.02056E-5|1.01934E-5|1.01942E-5
2023-12-20 08:29:00|SHIB|1703060940|1.01984E-5|1.02052E-5|1.01968E-5|1.02019E-5
2023-12-20 08:30:00|SHIB|1703061000|1.02014E-5|1.02059E-5|1.01954E-5|1.01972E-5
2023-12-20 08:31:00|SHIB|1703061060|1.01972E-5|1.02011E-5|1.01944E-5|1.01949E-5
2023-12-20 08:32:00|SHIB|1703061120|1.01948E-5|1.01984E-5|1.01867E-5|1.01907E-5
2023-12-20 08:33:00|SHIB|1703061180|1.01907E-5|1.01978E-5|1.01865E-5|1.01943E-5
2023-12-20 08:34:00|SHIB|1703061240|1.01943E-5|1.02024E-5|1.01943E-5|1.0202E-5
2023-12-20 08:35:00|SHIB|1703061300|1.02026E-5|1.02071E-5|1.01989E-5|1.02024E-5
2023-12-20 08:36:00|SHIB|1703061360|1.02025E-5|1.02025E-5|1.0187E-5|1.0187E-5
2023-12-20 08:37:00|SHIB|1703061420|1.01904E-5|1.01953E-5|1.01865E-5|1.01952E-5
2023-12-20 08:38:00|SHIB|1703061480|1.01952E-5|1.02022E-5|1.01948E-5|1.02017E-5
2023-12-20 08:39:00|SHIB|1703061540|1.02018E-5|1.02027E-5|1.01933E-5|1.01933E-5
2023-12-20 08:40:00|SHIB|1703061600|1.01932E-5|1.01971E-5|1.0191E-5|1.01946E-5
2023-12-20 08:41:00|SHIB|1703061660|1.01985E-5|1.02107E-5|1.01984E-5|1.02008E-5
2023-12-20 08:42:00|SHIB|1703061720|1.02043E-5|1.02148E-5|1.0202E-5|1.02033E-5
2023-12-20 08:43:00|SHIB|1703061780|1.02049E-5|1.02128E-5|1.02045E-5|1.02091E-5
2023-12-20 08:44:00|SHIB|1703061840|1.02068E-5|1.02133E-5|1.02049E-5|1.02091E-5
2023-12-20 08:45:00|SHIB|1703061900|1.02091E-5|1.02092E-5|1.02026E-5|1.02079E-5
2023-12-20 08:46:00|SHIB|1703061960|1.02067E-5|1.02163E-5|1.0203E-5|1.02059E-5
2023-12-20 08:47:00|SHIB|1703062020|1.02062E-5|1.02063E-5|1.01973E-5|1.01981E-5
2023-12-20 08:48:00|SHIB|1703062080|1.0198E-5|1.02047E-5|1.0198E-5|1.02046E-5
2023-12-20 08:49:00|SHIB|1703062140|1.02046E-5|1.02047E-5|1.01926E-5|1.01962E-5
2023-12-20 08:50:00|SHIB|1703062200|1.01961E-5|1.01964E-5|1.01861E-5|1.01861E-5
2023-12-20 08:51:00|SHIB|1703062260|1.01863E-5|1.01886E-5|1.01821E-5|1.01857E-5
2023-12-20 08:52:00|SHIB|1703062320|1.01858E-5|1.01906E-5|1.01819E-5|1.01868E-5
2023-12-20 08:53:00|SHIB|1703062380|1.01869E-5|1.01972E-5|1.01868E-5|1.01933E-5
2023-12-20 08:54:00|SHIB|1703062440|1.01972E-5|1.01977E-5|1.01928E-5|1.01949E-5
2023-12-20 08:55:00|SHIB|1703062500|1.01934E-5|1.02003E-5|1.01934E-5|1.01978E-5
2023-12-20 08:56:00|SHIB|1703062560|1.01939E-5|1.02028E-5|1.01911E-5|1.01986E-5
2023-12-20 08:57:00|SHIB|1703062620|1.02025E-5|1.02088E-5|1.02011E-5|1.02059E-5
2023-12-20 08:58:00|SHIB|1703062680|1.02065E-5|1.0209E-5|1.01975E-5|1.02017E-5
2023-12-20 08:59:00|SHIB|1703062740|1.01992E-5|1.01994E-5|1.01924E-5|1.01964E-5
2023-12-20 09:00:00|SHIB|1703062800|1.01968E-5|1.01988E-5|1.01926E-5|1.01987E-5
2023-12-20 09:01:00|SHIB|1703062860|1.01985E-5|1.02046E-5|1.01982E-5|1.02046E-5
2023-12-20 09:02:00|SHIB|1703062920|1.02066E-5|1.02098E-5|1.02053E-5|1.02096E-5
2023-12-20 09:03:00|SHIB|1703062980|1.02096E-5|1.02107E-5|1.02029E-5|1.02046E-5
2023-12-20 09:04:00|SHIB|1703063040|1.02046E-5|1.02159E-5|1.02046E-5|1.02159E-5
2023-12-20 09:05:00|SHIB|1703063100|1.02122E-5|1.02194E-5|1.02122E-5|1.02168E-5
2023-12-20 09:06:00|SHIB|1703063160|1.02129E-5|1.02312E-5|1.02123E-5|1.02312E-5
2023-12-20 09:07:00|SHIB|1703063220|1.02312E-5|1.0233E-5|1.02144E-5|1.02149E-5
2023-12-20 09:08:00|SHIB|1703063280|1.02188E-5|1.02188E-5|1.01984E-5|1.01984E-5
2023-12-20 09:09:00|SHIB|1703063340|1.02026E-5|1.0204E-5|1.01977E-5|1.02036E-5
2023-12-20 09:10:00|SHIB|1703063400|1.02037E-5|1.02037E-5|1.01904E-5|1.01944E-5
2023-12-20 09:11:00|SHIB|1703063460|1.01905E-5|1.01962E-5|1.01897E-5|1.01961E-5
2023-12-20 09:12:00|SHIB|1703063520|1.01961E-5|1.01964E-5|1.01896E-5|1.01964E-5
2023-12-20 09:13:00|SHIB|1703063580|1.02003E-5|1.02005E-5|1.01894E-5|1.01894E-5
2023-12-20 09:14:00|SHIB|1703063640|1.01918E-5|1.02042E-5|1.01918E-5|1.02042E-5
2023-12-20 09:15:00|SHIB|1703063700|1.0203E-5|1.0203E-5|1.01926E-5|1.01978E-5
2023-12-20 09:16:00|SHIB|1703063760|1.01978E-5|1.02088E-5|1.01977E-5|1.02054E-5
2023-12-20 09:17:00|SHIB|1703063820|1.02056E-5|1.021E-5|1.01979E-5|1.01979E-5
2023-12-20 09:18:00|SHIB|1703063880|1.01971E-5|1.01976E-5|1.01902E-5|1.01944E-5
2023-12-20 09:19:00|SHIB|1703063940|1.0194E-5|1.02078E-5|1.0194E-5|1.02074E-5
2023-12-20 09:20:00|SHIB|1703064000|1.0209E-5|1.02144E-5|1.02069E-5|1.02121E-5
2023-12-20 09:21:00|SHIB|1703064060|1.02121E-5|1.02159E-5|1.0207E-5|1.02073E-5
2023-12-20 09:22:00|SHIB|1703064120|1.02073E-5|1.02141E-5|1.02073E-5|1.02141E-5
2023-12-20 09:23:00|SHIB|1703064180|1.02099E-5|1.0222E-5|1.02099E-5|1.0222E-5
2023-12-20 09:24:00|SHIB|1703064240|1.02219E-5|1.02219E-5|1.02132E-5|1.02177E-5
2023-12-20 09:25:00|SHIB|1703064300|1.02156E-5|1.02197E-5|1.02153E-5|1.02158E-5
2023-12-20 09:26:00|SHIB|1703064360|1.02158E-5|1.02221E-5|1.02156E-5|1.0219E-5
2023-12-20 09:27:00|SHIB|1703064420|1.02151E-5|1.02194E-5|1.02147E-5|1.02157E-5
2023-12-20 09:28:00|SHIB|1703064480|1.02157E-5|1.02197E-5|1.0215E-5|1.02153E-5
2023-12-20 09:29:00|SHIB|1703064540|1.02216E-5|1.0229E-5|1.02176E-5|1.0229E-5
2023-12-20 09:30:00|SHIB|1703064600|1.02244E-5|1.02294E-5|1.0222E-5|1.02274E-5
2023-12-20 09:31:00|SHIB|1703064660|1.02276E-5|1.02296E-5|1.02233E-5|1.02253E-5
2023-12-20 09:32:00|SHIB|1703064720|1.02225E-5|1.023E-5|1.02219E-5|1.02299E-5
2023-12-20 09:33:00|SHIB|1703064780|1.023E-5|1.023E-5|1.02231E-5|1.02265E-5
2023-12-20 09:34:00|SHIB|1703064840|1.02264E-5|1.02274E-5|1.02229E-5|1.02236E-5
2023-12-20 09:35:00|SHIB|1703064900|1.02236E-5|1.02328E-5|1.02224E-5|1.02291E-5
2023-12-20 09:36:00|SHIB|1703064960|1.02264E-5|1.02366E-5|1.02264E-5|1.02366E-5
2023-12-20 09:37:00|SHIB|1703065020|1.02327E-5|1.02367E-5|1.02272E-5|1.023E-5
2023-12-20 09:38:00|SHIB|1703065080|1.02315E-5|1.0232E-5|1.02235E-5|1.02282E-5
2023-12-20 09:39:00|SHIB|1703065140|1.02283E-5|1.02283E-5|1.02209E-5|1.02215E-5
2023-12-20 09:40:00|SHIB|1703065200|1.02215E-5|1.02275E-5|1.0221E-5|1.02251E-5
2023-12-20 09:41:00|SHIB|1703065260|1.0225E-5|1.02251E-5|1.02205E-5|1.02207E-5
2023-12-20 09:42:00|SHIB|1703065320|1.02207E-5|1.02243E-5|1.02156E-5|1.02192E-5
2023-12-20 09:43:00|SHIB|1703065380|1.02234E-5|1.02244E-5|1.02196E-5|1.02241E-5
2023-12-20 09:44:00|SHIB|1703065440|1.02242E-5|1.02242E-5|1.02126E-5|1.02166E-5
2023-12-20 09:45:00|SHIB|1703065500|1.02167E-5|1.02277E-5|1.02167E-5|1.02277E-5
2023-12-20 09:46:00|SHIB|1703065560|1.0228E-5|1.02342E-5|1.02199E-5|1.02199E-5
2023-12-20 09:47:00|SHIB|1703065620|1.02199E-5|1.0223E-5|1.02126E-5|1.02186E-5
2023-12-20 09:48:00|SHIB|1703065680|1.02186E-5|1.02189E-5|1.02035E-5|1.02035E-5
2023-12-20 09:49:00|SHIB|1703065740|1.02017E-5|1.02062E-5|1.01951E-5|1.0206E-5
2023-12-20 09:50:00|SHIB|1703065800|1.02055E-5|1.02055E-5|1.01926E-5|1.01962E-5
2023-12-20 09:51:00|SHIB|1703065860|1.01962E-5|1.02008E-5|1.01924E-5|1.01962E-5
2023-12-20 09:52:00|SHIB|1703065920|1.01962E-5|1.01962E-5|1.01851E-5|1.01911E-5
2023-12-20 09:53:00|SHIB|1703065980|1.01911E-5|1.02028E-5|1.01886E-5|1.02028E-5
2023-12-20 09:54:00|SHIB|1703066040|1.02041E-5|1.02077E-5|1.01958E-5|1.02025E-5
2023-12-20 09:55:00|SHIB|1703066100|1.02028E-5|1.02077E-5|1.01967E-5|1.02002E-5
2023-12-20 09:56:00|SHIB|1703066160|1.02002E-5|1.02075E-5|1.01964E-5|1.02075E-5
2023-12-20 09:57:00|SHIB|1703066220|1.02037E-5|1.0208E-5|1.02012E-5|1.02018E-5
2023-12-20 09:58:00|SHIB|1703066280|1.02038E-5|1.02079E-5|1.02014E-5|1.02045E-5
2023-12-20 09:59:00|SHIB|1703066340|1.02021E-5|1.02139E-5|1.02021E-5|1.02137E-5
2023-12-20 10:00:00|SHIB|1703066400|1.02141E-5|1.02184E-5|1.02105E-5|1.02139E-5
2023-12-20 10:01:00|SHIB|1703066460|1.02142E-5|1.02176E-5|1.02094E-5|1.02101E-5
2023-12-20 10:02:00|SHIB|1703066520|1.02101E-5|1.02105E-5|1.02022E-5|1.02079E-5
2023-12-20 10:03:00|SHIB|1703066580|1.02077E-5|1.02077E-5|1.0202E-5|1.02067E-5
2023-12-20 10:04:00|SHIB|1703066640|1.02015E-5|1.02075E-5|1.02015E-5|1.02037E-5
2023-12-20 10:05:00|SHIB|1703066700|1.02047E-5|1.02085E-5|1.02025E-5|1.02052E-5
2023-12-20 10:06:00|SHIB|1703066760|1.02052E-5|1.02131E-5|1.02052E-5|1.02088E-5
2023-12-20 10:07:00|SHIB|1703066820|1.02096E-5|1.02159E-5|1.02043E-5|1.02044E-5
2023-12-20 10:08:00|SHIB|1703066880|1.02036E-5|1.02096E-5|1.02E-5|1.02075E-5
2023-12-20 10:09:00|SHIB|1703066940|1.02076E-5|1.02077E-5|1.02021E-5|1.02033E-5
2023-12-20 10:10:00|SHIB|1703067000|1.02073E-5|1.02094E-5|1.02022E-5|1.02081E-5
2023-12-20 10:11:00|SHIB|1703067060|1.0204E-5|1.02111E-5|1.0204E-5|1.02105E-5
2023-12-20 10:12:00|SHIB|1703067120|1.02105E-5|1.02171E-5|1.02075E-5|1.02171E-5
2023-12-20 10:13:00|SHIB|1703067180|1.0217E-5|1.02252E-5|1.02129E-5|1.02248E-5
2023-12-20 10:14:00|SHIB|1703067240|1.02251E-5|1.02251E-5|1.0216E-5|1.02238E-5
2023-12-20 10:15:00|SHIB|1703067300|1.0224E-5|1.02246E-5|1.02203E-5|1.02246E-5
2023-12-20 10:16:00|SHIB|1703067360|1.02246E-5|1.02274E-5|1.02205E-5|1.02249E-5
2023-12-20 10:17:00|SHIB|1703067420|1.02245E-5|1.02245E-5|1.02148E-5|1.02148E-5
2023-12-20 10:18:00|SHIB|1703067480|1.02148E-5|1.02148E-5|1.01996E-5|1.01996E-5
2023-12-20 10:19:00|SHIB|1703067540|1.01962E-5|1.01993E-5|1.01936E-5|1.01936E-5
2023-12-20 10:20:00|SHIB|1703067600|1.01935E-5|1.01935E-5|1.01848E-5|1.01914E-5
2023-12-20 10:21:00|SHIB|1703067660|1.01914E-5|1.02018E-5|1.01914E-5|1.02018E-5
2023-12-20 10:22:00|SHIB|1703067720|1.02059E-5|1.02118E-5|1.02028E-5|1.02079E-5
2023-12-20 10:23:00|SHIB|1703067780|1.02078E-5|1.02123E-5|1.02025E-5|1.02078E-5
2023-12-20 10:24:00|SHIB|1703067840|1.02071E-5|1.02128E-5|1.02056E-5|1.02097E-5
2023-12-20 10:25:00|SHIB|1703067900|1.02097E-5|1.02097E-5|1.01972E-5|1.02005E-5
2023-12-20 10:26:00|SHIB|1703067960|1.01967E-5|1.02008E-5|1.01941E-5|1.01987E-5
2023-12-20 10:27:00|SHIB|1703068020|1.01987E-5|1.021E-5|1.01984E-5|1.021E-5
2023-12-20 10:28:00|SHIB|1703068080|1.02103E-5|1.02115E-5|1.02019E-5|1.02062E-5
2023-12-20 10:29:00|SHIB|1703068140|1.02062E-5|1.02062E-5|1.01941E-5|1.0198E-5
2023-12-20 10:30:00|SHIB|1703068200|1.0198E-5|1.0198E-5|1.01909E-5|1.01953E-5
2023-12-20 10:31:00|SHIB|1703068260|1.01953E-5|1.02024E-5|1.01915E-5|1.0202E-5
2023-12-20 10:32:00|SHIB|1703068320|1.02028E-5|1.02043E-5|1.01985E-5|1.02026E-5
2023-12-20 10:33:00|SHIB|1703068380|1.02026E-5|1.02072E-5|1.01983E-5|1.02072E-5
2023-12-20 10:34:00|SHIB|1703068440|1.02075E-5|1.02099E-5|1.0205E-5|1.02088E-5
2023-12-20 10:35:00|SHIB|1703068500|1.0205E-5|1.02127E-5|1.02048E-5|1.02109E-5
2023-12-20 10:36:00|SHIB|1703068560|1.02073E-5|1.02122E-5|1.0207E-5|1.02081E-5
2023-12-20 10:37:00|SHIB|1703068620|1.02071E-5|1.02107E-5|1.0204E-5|1.02105E-5
2023-12-20 10:38:00|SHIB|1703068680|1.02101E-5|1.0215E-5|1.02101E-5|1.0215E-5
2023-12-20 10:39:00|SHIB|1703068740|1.02148E-5|1.02174E-5|1.0208E-5|1.0208E-5
2023-12-20 10:40:00|SHIB|1703068800|1.02115E-5|1.02145E-5|1.02076E-5|1.02104E-5
2023-12-20 10:41:00|SHIB|1703068860|1.02105E-5|1.02144E-5|1.02096E-5|1.02096E-5
2023-12-20 10:42:00|SHIB|1703068920|1.02099E-5|1.0216E-5|1.02095E-5|1.02135E-5
2023-12-20 10:43:00|SHIB|1703068980|1.02139E-5|1.022E-5|1.02139E-5|1.02166E-5
2023-12-20 10:44:00|SHIB|1703069040|1.0219E-5|1.02229E-5|1.02176E-5|1.02226E-5
2023-12-20 10:45:00|SHIB|1703069100|1.02227E-5|1.02229E-5|1.02052E-5|1.02093E-5
2023-12-20 10:46:00|SHIB|1703069160|1.02055E-5|1.02126E-5|1.02053E-5|1.02081E-5
2023-12-20 10:47:00|SHIB|1703069220|1.02085E-5|1.02087E-5|1.02004E-5|1.02022E-5
2023-12-20 10:48:00|SHIB|1703069280|1.02022E-5|1.02103E-5|1.0202E-5|1.021E-5
2023-12-20 10:49:00|SHIB|1703069340|1.021E-5|1.02232E-5|1.02099E-5|1.02232E-5
2023-12-20 10:50:00|SHIB|1703069400|1.02234E-5|1.02237E-5|1.0217E-5|1.0217E-5
2023-12-20 10:51:00|SHIB|1703069460|1.0217E-5|1.02209E-5|1.02163E-5|1.02163E-5
2023-12-20 10:52:00|SHIB|1703069520|1.02238E-5|1.02319E-5|1.02235E-5|1.02315E-5
2023-12-20 10:53:00|SHIB|1703069580|1.02316E-5|1.02394E-5|1.02316E-5|1.02392E-5
2023-12-20 10:54:00|SHIB|1703069640|1.02352E-5|1.02352E-5|1.02204E-5|1.0221E-5
2023-12-20 10:55:00|SHIB|1703069700|1.02209E-5|1.02234E-5|1.02107E-5|1.02199E-5
2023-12-20 10:56:00|SHIB|1703069760|1.02184E-5|1.02227E-5|1.02151E-5|1.0219E-5
2023-12-20 10:57:00|SHIB|1703069820|1.02225E-5|1.02392E-5|1.02225E-5|1.02392E-5
2023-12-20 10:58:00|SHIB|1703069880|1.02389E-5|1.0239E-5|1.02324E-5|1.02373E-5
2023-12-20 10:59:00|SHIB|1703069940|1.02369E-5|1.02477E-5|1.02334E-5|1.02439E-5
2023-12-20 11:00:00|SHIB|1703070000|1.02439E-5|1.02485E-5|1.02413E-5|1.02448E-5
2023-12-20 11:01:00|SHIB|1703070060|1.0249E-5|1.02539E-5|1.02427E-5|1.02508E-5
2023-12-20 11:02:00|SHIB|1703070120|1.02546E-5|1.02622E-5|1.02521E-5|1.02539E-5
2023-12-20 11:03:00|SHIB|1703070180|1.02538E-5|1.02571E-5|1.02501E-5|1.02571E-5
2023-12-20 11:04:00|SHIB|1703070240|1.02533E-5|1.02647E-5|1.02511E-5|1.02624E-5
2023-12-20 11:05:00|SHIB|1703070300|1.02625E-5|1.02661E-5|1.02583E-5|1.02583E-5
2023-12-20 11:06:00|SHIB|1703070360|1.02588E-5|1.02668E-5|1.02588E-5|1.02667E-5
2023-12-20 11:07:00|SHIB|1703070420|1.02677E-5|1.02967E-5|1.02677E-5|1.02937E-5
2023-12-20 11:08:00|SHIB|1703070480|1.02964E-5|1.03003E-5|1.02862E-5|1.02907E-5
2023-12-20 11:09:00|SHIB|1703070540|1.02907E-5|1.03056E-5|1.02871E-5|1.03056E-5
2023-12-20 11:10:00|SHIB|1703070600|1.03068E-5|1.03139E-5|1.03031E-5|1.03127E-5
2023-12-20 11:11:00|SHIB|1703070660|1.0313E-5|1.03134E-5|1.02993E-5|1.02993E-5
2023-12-20 11:12:00|SHIB|1703070720|1.02991E-5|1.02991E-5|1.02732E-5|1.02734E-5
2023-12-20 11:13:00|SHIB|1703070780|1.0271E-5|1.02815E-5|1.02704E-5|1.02762E-5
2023-12-20 11:14:00|SHIB|1703070840|1.02761E-5|1.02825E-5|1.02685E-5|1.02825E-5
2023-12-20 11:15:00|SHIB|1703070900|1.02819E-5|1.02864E-5|1.02693E-5|1.02693E-5
2023-12-20 11:16:00|SHIB|1703070960|1.02681E-5|1.02873E-5|1.02681E-5|1.02709E-5
2023-12-20 11:17:00|SHIB|1703071020|1.02694E-5|1.02765E-5|1.02655E-5|1.02746E-5
2023-12-20 11:18:00|SHIB|1703071080|1.02752E-5|1.02866E-5|1.02752E-5|1.02793E-5
2023-12-20 11:19:00|SHIB|1703071140|1.02793E-5|1.02824E-5|1.0272E-5|1.0279E-5
2023-12-20 11:20:00|SHIB|1703071200|1.02827E-5|1.02865E-5|1.02768E-5|1.02852E-5
2023-12-20 11:21:00|SHIB|1703071260|1.02848E-5|1.02848E-5|1.02744E-5|1.02829E-5
2023-12-20 11:22:00|SHIB|1703071320|1.02834E-5|1.02897E-5|1.02834E-5|1.02897E-5
2023-12-20 11:23:00|SHIB|1703071380|1.02897E-5|1.02897E-5|1.02795E-5|1.02889E-5
2023-12-20 11:24:00|SHIB|1703071440|1.02896E-5|1.03263E-5|1.02896E-5|1.03263E-5
2023-12-20 11:25:00|SHIB|1703071500|1.03268E-5|1.0348E-5|1.03194E-5|1.03475E-5
2023-12-20 11:26:00|SHIB|1703071560|1.03492E-5|1.03742E-5|1.03446E-5|1.03506E-5
2023-12-20 11:27:00|SHIB|1703071620|1.03502E-5|1.03502E-5|1.03204E-5|1.03204E-5
2023-12-20 11:28:00|SHIB|1703071680|1.03239E-5|1.03413E-5|1.03226E-5|1.03364E-5
2023-12-20 11:29:00|SHIB|1703071740|1.03334E-5|1.03403E-5|1.03143E-5|1.0324E-5
2023-12-20 11:30:00|SHIB|1703071800|1.03241E-5|1.03242E-5|1.03121E-5|1.0317E-5
2023-12-20 11:31:00|SHIB|1703071860|1.03169E-5|1.03239E-5|1.03138E-5|1.03192E-5
2023-12-20 11:32:00|SHIB|1703071920|1.0317E-5|1.03237E-5|1.03123E-5|1.03237E-5
2023-12-20 11:33:00|SHIB|1703071980|1.03128E-5|1.03189E-5|1.03128E-5|1.03147E-5
2023-12-20 11:34:00|SHIB|1703072040|1.03147E-5|1.03147E-5|1.03011E-5|1.03077E-5
2023-12-20 11:35:00|SHIB|1703072100|1.03078E-5|1.03084E-5|1.03015E-5|1.03048E-5
2023-12-20 11:36:00|SHIB|1703072160|1.02963E-5|1.03E-5|1.02772E-5|1.02772E-5
2023-12-20 11:37:00|SHIB|1703072220|1.02772E-5|1.02909E-5|1.02771E-5|1.02857E-5
2023-12-20 11:38:00|SHIB|1703072280|1.02857E-5|1.02857E-5|1.0276E-5|1.02792E-5
2023-12-20 11:39:00|SHIB|1703072340|1.02845E-5|1.02938E-5|1.02845E-5|1.02911E-5
2023-12-20 11:40:00|SHIB|1703072400|1.0285E-5|1.02926E-5|1.02817E-5|1.02926E-5
2023-12-20 11:41:00|SHIB|1703072460|1.02925E-5|1.02988E-5|1.02869E-5|1.02988E-5
2023-12-20 11:42:00|SHIB|1703072520|1.02991E-5|1.02999E-5|1.02886E-5|1.02919E-5
2023-12-20 11:43:00|SHIB|1703072580|1.02947E-5|1.03027E-5|1.02947E-5|1.03027E-5
2023-12-20 11:44:00|SHIB|1703072640|1.02991E-5|1.03005E-5|1.02936E-5|1.02962E-5
2023-12-20 11:45:00|SHIB|1703072700|1.02958E-5|1.03084E-5|1.02958E-5|1.0304E-5
2023-12-20 11:46:00|SHIB|1703072760|1.0304E-5|1.03227E-5|1.03035E-5|1.03199E-5
2023-12-20 11:47:00|SHIB|1703072820|1.03224E-5|1.03253E-5|1.03178E-5|1.03253E-5
2023-12-20 11:48:00|SHIB|1703072880|1.03217E-5|1.03338E-5|1.03217E-5|1.033E-5
2023-12-20 11:49:00|SHIB|1703072940|1.03338E-5|1.03347E-5|1.03291E-5|1.03335E-5
2023-12-20 11:50:00|SHIB|1703073000|1.03335E-5|1.03425E-5|1.033E-5|1.0338E-5
2023-12-20 11:51:00|SHIB|1703073060|1.0338E-5|1.03417E-5|1.0333E-5|1.03372E-5
2023-12-20 11:52:00|SHIB|1703073120|1.03368E-5|1.03369E-5|1.03303E-5|1.03338E-5
2023-12-20 11:53:00|SHIB|1703073180|1.033E-5|1.03364E-5|1.03271E-5|1.03298E-5
2023-12-20 11:54:00|SHIB|1703073240|1.03298E-5|1.03505E-5|1.03298E-5|1.03497E-5
2023-12-20 11:55:00|SHIB|1703073300|1.03443E-5|1.03561E-5|1.03441E-5|1.03512E-5
2023-12-20 11:56:00|SHIB|1703073360|1.03536E-5|1.03552E-5|1.03373E-5|1.03373E-5
2023-12-20 11:57:00|SHIB|1703073420|1.0337E-5|1.03374E-5|1.03228E-5|1.03228E-5
2023-12-20 11:58:00|SHIB|1703073480|1.03276E-5|1.03344E-5|1.03211E-5|1.03262E-5
2023-12-20 11:59:00|SHIB|1703073540|1.03262E-5|1.03268E-5|1.03217E-5|1.03258E-5
2023-12-20 12:00:00|SHIB|1703073600|1.03258E-5|1.03362E-5|1.03219E-5|1.03324E-5
2023-12-20 12:01:00|SHIB|1703073660|1.03299E-5|1.03339E-5|1.03264E-5|1.03268E-5
2023-12-20 12:02:00|SHIB|1703073720|1.03313E-5|1.03313E-5|1.03158E-5|1.03158E-5
2023-12-20 12:03:00|SHIB|1703073780|1.03197E-5|1.03211E-5|1.03145E-5|1.03207E-5
2023-12-20 12:04:00|SHIB|1703073840|1.03206E-5|1.03276E-5|1.03117E-5|1.03266E-5
2023-12-20 12:05:00|SHIB|1703073900|1.03263E-5|1.03266E-5|1.03135E-5|1.03135E-5
2023-12-20 12:06:00|SHIB|1703073960|1.03135E-5|1.03176E-5|1.03129E-5|1.03171E-5
2023-12-20 12:07:00|SHIB|1703074020|1.03243E-5|1.03249E-5|1.03119E-5|1.0312E-5
2023-12-20 12:08:00|SHIB|1703074080|1.03079E-5|1.03081E-5|1.02997E-5|1.03038E-5
2023-12-20 12:09:00|SHIB|1703074140|1.03078E-5|1.03078E-5|1.02941E-5|1.02997E-5
2023-12-20 12:10:00|SHIB|1703074200|1.02958E-5|1.03005E-5|1.0287E-5|1.0287E-5
2023-12-20 12:11:00|SHIB|1703074260|1.02869E-5|1.02916E-5|1.02834E-5|1.02894E-5
2023-12-20 12:12:00|SHIB|1703074320|1.02896E-5|1.02896E-5|1.02788E-5|1.02846E-5
2023-12-20 12:13:00|SHIB|1703074380|1.02846E-5|1.02846E-5|1.02725E-5|1.02727E-5
2023-12-20 12:14:00|SHIB|1703074440|1.02729E-5|1.02834E-5|1.02729E-5|1.02834E-5
2023-12-20 12:15:00|SHIB|1703074500|1.02792E-5|1.02837E-5|1.02716E-5|1.02837E-5
2023-12-20 12:16:00|SHIB|1703074560|1.02843E-5|1.02934E-5|1.02711E-5|1.02711E-5
2023-12-20 12:17:00|SHIB|1703074620|1.02714E-5|1.02942E-5|1.02714E-5|1.02918E-5
2023-12-20 12:18:00|SHIB|1703074680|1.02878E-5|1.02908E-5|1.0281E-5|1.02869E-5
2023-12-20 12:19:00|SHIB|1703074740|1.02869E-5|1.02995E-5|1.02869E-5|1.02995E-5
2023-12-20 12:20:00|SHIB|1703074800|1.02992E-5|1.03004E-5|1.02936E-5|1.02965E-5
2023-12-20 12:21:00|SHIB|1703074860|1.03001E-5|1.03125E-5|1.03001E-5|1.03125E-5
2023-12-20 12:22:00|SHIB|1703074920|1.03152E-5|1.03292E-5|1.03152E-5|1.03284E-5
2023-12-20 12:23:00|SHIB|1703074980|1.03287E-5|1.03478E-5|1.03249E-5|1.03437E-5
2023-12-20 12:24:00|SHIB|1703075040|1.03475E-5|1.03553E-5|1.03434E-5|1.03522E-5
2023-12-20 12:25:00|SHIB|1703075100|1.03482E-5|1.03514E-5|1.03445E-5|1.03473E-5
2023-12-20 12:26:00|SHIB|1703075160|1.03469E-5|1.03514E-5|1.03402E-5|1.03402E-5
2023-12-20 12:27:00|SHIB|1703075220|1.03404E-5|1.03475E-5|1.03404E-5|1.03468E-5
2023-12-20 12:28:00|SHIB|1703075280|1.03465E-5|1.03554E-5|1.034E-5|1.03554E-5
2023-12-20 12:29:00|SHIB|1703075340|1.03551E-5|1.03554E-5|1.03396E-5|1.034E-5
2023-12-20 12:30:00|SHIB|1703075400|1.03396E-5|1.03445E-5|1.03376E-5|1.03445E-5
2023-12-20 12:31:00|SHIB|1703075460|1.03445E-5|1.03487E-5|1.03403E-5|1.03441E-5
2023-12-20 12:32:00|SHIB|1703075520|1.03445E-5|1.03445E-5|1.03323E-5|1.03323E-5
2023-12-20 12:33:00|SHIB|1703075580|1.03321E-5|1.03444E-5|1.03319E-5|1.03432E-5
2023-12-20 12:34:00|SHIB|1703075640|1.03436E-5|1.03441E-5|1.03334E-5|1.03374E-5
2023-12-20 12:35:00|SHIB|1703075700|1.0337E-5|1.03446E-5|1.0337E-5|1.03446E-5
2023-12-20 12:36:00|SHIB|1703075760|1.03445E-5|1.0352E-5|1.03381E-5|1.03481E-5
2023-12-20 12:37:00|SHIB|1703075820|1.03482E-5|1.03531E-5|1.03379E-5|1.03445E-5
2023-12-20 12:38:00|SHIB|1703075880|1.03445E-5|1.03447E-5|1.03382E-5|1.03422E-5
2023-12-20 12:39:00|SHIB|1703075940|1.03424E-5|1.03448E-5|1.03338E-5|1.03393E-5
2023-12-20 12:40:00|SHIB|1703076000|1.03394E-5|1.03467E-5|1.03377E-5|1.03443E-5
2023-12-20 12:41:00|SHIB|1703076060|1.03401E-5|1.03441E-5|1.03311E-5|1.03325E-5
2023-12-20 12:42:00|SHIB|1703076120|1.03363E-5|1.03363E-5|1.03166E-5|1.03312E-5
2023-12-20 12:43:00|SHIB|1703076180|1.03277E-5|1.03348E-5|1.03235E-5|1.03347E-5
2023-12-20 12:44:00|SHIB|1703076240|1.03306E-5|1.03344E-5|1.0329E-5|1.03344E-5
2023-12-20 12:45:00|SHIB|1703076300|1.03344E-5|1.03344E-5|1.03213E-5|1.03222E-5
2023-12-20 12:46:00|SHIB|1703076360|1.03226E-5|1.03343E-5|1.03201E-5|1.03323E-5
2023-12-20 12:47:00|SHIB|1703076420|1.03324E-5|1.03345E-5|1.03144E-5|1.03174E-5
2023-12-20 12:48:00|SHIB|1703076480|1.03175E-5|1.03217E-5|1.03085E-5|1.03181E-5
2023-12-20 12:49:00|SHIB|1703076540|1.03217E-5|1.03252E-5|1.03138E-5|1.03162E-5
2023-12-20 12:50:00|SHIB|1703076600|1.03145E-5|1.03145E-5|1.03086E-5|1.03099E-5
2023-12-20 12:51:00|SHIB|1703076660|1.03036E-5|1.03077E-5|1.02998E-5|1.03055E-5
2023-12-20 12:52:00|SHIB|1703076720|1.03017E-5|1.03065E-5|1.03009E-5|1.03064E-5
2023-12-20 12:53:00|SHIB|1703076780|1.03064E-5|1.03064E-5|1.02992E-5|1.02992E-5
2023-12-20 12:54:00|SHIB|1703076840|1.02991E-5|1.03057E-5|1.0295E-5|1.03037E-5
2023-12-20 12:55:00|SHIB|1703076900|1.03041E-5|1.03087E-5|1.02957E-5|1.02978E-5
2023-12-20 12:56:00|SHIB|1703076960|1.02975E-5|1.03014E-5|1.02883E-5|1.0299E-5
2023-12-20 12:57:00|SHIB|1703077020|1.02955E-5|1.03013E-5|1.02893E-5|1.02929E-5
2023-12-20 12:58:00|SHIB|1703077080|1.02927E-5|1.02988E-5|1.02889E-5|1.0289E-5
2023-12-20 12:59:00|SHIB|1703077140|1.0289E-5|1.02916E-5|1.02846E-5|1.02909E-5
2023-12-20 13:00:00|SHIB|1703077200|1.02913E-5|1.02916E-5|1.02791E-5|1.02842E-5
2023-12-20 13:01:00|SHIB|1703077260|1.0288E-5|1.0301E-5|1.02837E-5|1.0301E-5
2023-12-20 13:02:00|SHIB|1703077320|1.0301E-5|1.03158E-5|1.03007E-5|1.03098E-5
2023-12-20 13:03:00|SHIB|1703077380|1.031E-5|1.03139E-5|1.02946E-5|1.02991E-5
2023-12-20 13:04:00|SHIB|1703077440|1.02986E-5|1.03061E-5|1.02942E-5|1.02981E-5
2023-12-20 13:05:00|SHIB|1703077500|1.02984E-5|1.03092E-5|1.02942E-5|1.03092E-5
2023-12-20 13:06:00|SHIB|1703077560|1.0307E-5|1.03192E-5|1.03029E-5|1.03153E-5
2023-12-20 13:07:00|SHIB|1703077620|1.03192E-5|1.03192E-5|1.0309E-5|1.03147E-5
2023-12-20 13:08:00|SHIB|1703077680|1.03138E-5|1.03143E-5|1.03066E-5|1.0311E-5
2023-12-20 13:09:00|SHIB|1703077740|1.03111E-5|1.03177E-5|1.03099E-5|1.03099E-5
2023-12-20 13:10:00|SHIB|1703077800|1.03132E-5|1.03215E-5|1.03129E-5|1.0321E-5
2023-12-20 13:11:00|SHIB|1703077860|1.0317E-5|1.0324E-5|1.0317E-5|1.03216E-5
2023-12-20 13:12:00|SHIB|1703077920|1.03214E-5|1.0338E-5|1.03214E-5|1.03364E-5
2023-12-20 13:13:00|SHIB|1703077980|1.03317E-5|1.03382E-5|1.03275E-5|1.03333E-5
2023-12-20 13:14:00|SHIB|1703078040|1.0327E-5|1.0333E-5|1.03257E-5|1.03303E-5
2023-12-20 13:15:00|SHIB|1703078100|1.033E-5|1.034E-5|1.03299E-5|1.03336E-5
2023-12-20 13:16:00|SHIB|1703078160|1.03336E-5|1.03402E-5|1.03261E-5|1.03363E-5
2023-12-20 13:17:00|SHIB|1703078220|1.03402E-5|1.03408E-5|1.03331E-5|1.03331E-5
2023-12-20 13:18:00|SHIB|1703078280|1.03317E-5|1.03487E-5|1.03304E-5|1.03486E-5
2023-12-20 13:19:00|SHIB|1703078340|1.03448E-5|1.03575E-5|1.03417E-5|1.03573E-5
2023-12-20 13:20:00|SHIB|1703078400|1.03568E-5|1.03582E-5|1.03488E-5|1.03514E-5
2023-12-20 13:21:00|SHIB|1703078460|1.03554E-5|1.03669E-5|1.03515E-5|1.03622E-5
2023-12-20 13:22:00|SHIB|1703078520|1.03622E-5|1.03663E-5|1.03565E-5|1.03565E-5
2023-12-20 13:23:00|SHIB|1703078580|1.03486E-5|1.0356E-5|1.03479E-5|1.03518E-5
2023-12-20 13:24:00|SHIB|1703078640|1.03521E-5|1.03585E-5|1.03477E-5|1.03585E-5
2023-12-20 13:25:00|SHIB|1703078700|1.03587E-5|1.0367E-5|1.03553E-5|1.03646E-5
2023-12-20 13:26:00|SHIB|1703078760|1.03646E-5|1.03673E-5|1.03571E-5|1.03644E-5
2023-12-20 13:27:00|SHIB|1703078820|1.03647E-5|1.0371E-5|1.03607E-5|1.03657E-5
2023-12-20 13:28:00|SHIB|1703078880|1.03615E-5|1.03814E-5|1.03615E-5|1.03776E-5
2023-12-20 13:29:00|SHIB|1703078940|1.03806E-5|1.03839E-5|1.03765E-5|1.03798E-5
2023-12-20 13:30:00|SHIB|1703079000|1.03804E-5|1.03834E-5|1.03769E-5|1.03834E-5
2023-12-20 13:31:00|SHIB|1703079060|1.03838E-5|1.03922E-5|1.03768E-5|1.03854E-5
2023-12-20 13:32:00|SHIB|1703079120|1.03822E-5|1.03877E-5|1.03674E-5|1.03712E-5
2023-12-20 13:33:00|SHIB|1703079180|1.03712E-5|1.03866E-5|1.03671E-5|1.03788E-5
2023-12-20 13:34:00|SHIB|1703079240|1.03788E-5|1.03829E-5|1.03594E-5|1.03596E-5
2023-12-20 13:35:00|SHIB|1703079300|1.03632E-5|1.0373E-5|1.03632E-5|1.03688E-5
2023-12-20 13:36:00|SHIB|1703079360|1.03726E-5|1.03773E-5|1.03665E-5|1.0375E-5
2023-12-20 13:37:00|SHIB|1703079420|1.03749E-5|1.03782E-5|1.03716E-5|1.03716E-5
2023-12-20 13:38:00|SHIB|1703079480|1.0372E-5|1.03876E-5|1.03717E-5|1.03876E-5
2023-12-20 13:39:00|SHIB|1703079540|1.03838E-5|1.03904E-5|1.03759E-5|1.03865E-5
2023-12-20 13:40:00|SHIB|1703079600|1.03865E-5|1.03891E-5|1.03828E-5|1.03842E-5
2023-12-20 13:41:00|SHIB|1703079660|1.03902E-5|1.03918E-5|1.03844E-5|1.03907E-5
2023-12-20 13:42:00|SHIB|1703079720|1.03906E-5|1.03947E-5|1.03857E-5|1.03907E-5
2023-12-20 13:43:00|SHIB|1703079780|1.03908E-5|1.03951E-5|1.03857E-5|1.03906E-5
2023-12-20 13:44:00|SHIB|1703079840|1.03864E-5|1.03904E-5|1.03833E-5|1.03874E-5
2023-12-20 13:45:00|SHIB|1703079900|1.03832E-5|1.03893E-5|1.03783E-5|1.03783E-5
2023-12-20 13:46:00|SHIB|1703079960|1.03782E-5|1.03822E-5|1.03749E-5|1.03819E-5
2023-12-20 13:47:00|SHIB|1703080020|1.03858E-5|1.03949E-5|1.03794E-5|1.03949E-5
2023-12-20 13:48:00|SHIB|1703080080|1.04022E-5|1.04042E-5|1.03905E-5|1.03988E-5
2023-12-20 13:49:00|SHIB|1703080140|1.04001E-5|1.04027E-5|1.03936E-5|1.03973E-5
2023-12-20 13:50:00|SHIB|1703080200|1.0399E-5|1.04046E-5|1.0398E-5|1.03985E-5
2023-12-20 13:51:00|SHIB|1703080260|1.0398E-5|1.04037E-5|1.03911E-5|1.03911E-5
2023-12-20 13:52:00|SHIB|1703080320|1.03947E-5|1.03996E-5|1.03904E-5|1.03925E-5
2023-12-20 13:53:00|SHIB|1703080380|1.03955E-5|1.04026E-5|1.03947E-5|1.03989E-5
2023-12-20 13:54:00|SHIB|1703080440|1.03986E-5|1.04024E-5|1.03924E-5|1.03934E-5
2023-12-20 13:55:00|SHIB|1703080500|1.04008E-5|1.0406E-5|1.03973E-5|1.04058E-5
2023-12-20 13:56:00|SHIB|1703080560|1.04058E-5|1.04132E-5|1.03995E-5|1.0409E-5
2023-12-20 13:57:00|SHIB|1703080620|1.04093E-5|1.04135E-5|1.03986E-5|1.04135E-5
2023-12-20 13:58:00|SHIB|1703080680|1.04135E-5|1.04145E-5|1.04067E-5|1.04145E-5
2023-12-20 13:59:00|SHIB|1703080740|1.04144E-5|1.04284E-5|1.04071E-5|1.04245E-5
2023-12-20 14:00:00|SHIB|1703080800|1.04273E-5|1.04322E-5|1.04235E-5|1.04235E-5
2023-12-20 14:01:00|SHIB|1703080860|1.04234E-5|1.04318E-5|1.04232E-5|1.04241E-5
2023-12-20 14:02:00|SHIB|1703080920|1.04237E-5|1.04307E-5|1.0421E-5|1.04307E-5
2023-12-20 14:03:00|SHIB|1703080980|1.04268E-5|1.04308E-5|1.04111E-5|1.04172E-5
2023-12-20 14:04:00|SHIB|1703081040|1.04156E-5|1.04299E-5|1.04155E-5|1.04262E-5
2023-12-20 14:05:00|SHIB|1703081100|1.04263E-5|1.04309E-5|1.04251E-5|1.04265E-5
2023-12-20 14:06:00|SHIB|1703081160|1.04269E-5|1.04291E-5|1.0413E-5|1.0414E-5
2023-12-20 14:07:00|SHIB|1703081220|1.04139E-5|1.04142E-5|1.03977E-5|1.03977E-5
2023-12-20 14:08:00|SHIB|1703081280|1.04016E-5|1.04016E-5|1.03764E-5|1.03764E-5
2023-12-20 14:09:00|SHIB|1703081340|1.03821E-5|1.03932E-5|1.03693E-5|1.03696E-5
2023-12-20 14:10:00|SHIB|1703081400|1.03755E-5|1.0378E-5|1.03715E-5|1.03733E-5
2023-12-20 14:11:00|SHIB|1703081460|1.03772E-5|1.03879E-5|1.03704E-5|1.03816E-5
2023-12-20 14:12:00|SHIB|1703081520|1.03793E-5|1.03835E-5|1.03776E-5|1.03789E-5
2023-12-20 14:13:00|SHIB|1703081580|1.03828E-5|1.03856E-5|1.0369E-5|1.0369E-5
2023-12-20 14:14:00|SHIB|1703081640|1.03685E-5|1.03744E-5|1.03619E-5|1.03708E-5
2023-12-20 14:15:00|SHIB|1703081700|1.03691E-5|1.03721E-5|1.03605E-5|1.03641E-5
2023-12-20 14:16:00|SHIB|1703081760|1.03661E-5|1.03777E-5|1.03593E-5|1.03777E-5
2023-12-20 14:17:00|SHIB|1703081820|1.03783E-5|1.03828E-5|1.03636E-5|1.03703E-5
2023-12-20 14:18:00|SHIB|1703081880|1.03742E-5|1.03838E-5|1.037E-5|1.03837E-5
2023-12-20 14:19:00|SHIB|1703081940|1.03837E-5|1.03914E-5|1.03774E-5|1.03914E-5
2023-12-20 14:20:00|SHIB|1703082000|1.03872E-5|1.03951E-5|1.03872E-5|1.03893E-5
2023-12-20 14:21:00|SHIB|1703082060|1.0393E-5|1.04011E-5|1.03865E-5|1.04011E-5
2023-12-20 14:22:00|SHIB|1703082120|1.03968E-5|1.04015E-5|1.03897E-5|1.03935E-5
2023-12-20 14:23:00|SHIB|1703082180|1.03935E-5|1.03959E-5|1.03885E-5|1.03889E-5
2023-12-20 14:24:00|SHIB|1703082240|1.0389E-5|1.03966E-5|1.0389E-5|1.03896E-5
2023-12-20 14:25:00|SHIB|1703082300|1.0392E-5|1.03959E-5|1.03892E-5|1.03956E-5
2023-12-20 14:26:00|SHIB|1703082360|1.0392E-5|1.04014E-5|1.03873E-5|1.03969E-5
2023-12-20 14:27:00|SHIB|1703082420|1.0397E-5|1.04053E-5|1.0397E-5|1.03991E-5
2023-12-20 14:28:00|SHIB|1703082480|1.04035E-5|1.04216E-5|1.04021E-5|1.0418E-5
2023-12-20 14:29:00|SHIB|1703082540|1.04179E-5|1.04238E-5|1.04152E-5|1.04238E-5
2023-12-20 14:30:00|SHIB|1703082600|1.04242E-5|1.04293E-5|1.04208E-5|1.04279E-5
2023-12-20 14:31:00|SHIB|1703082660|1.04325E-5|1.04396E-5|1.04251E-5|1.04369E-5
2023-12-20 14:32:00|SHIB|1703082720|1.04373E-5|1.04397E-5|1.04251E-5|1.04356E-5
2023-12-20 14:33:00|SHIB|1703082780|1.04394E-5|1.04394E-5|1.04298E-5|1.04298E-5
2023-12-20 14:34:00|SHIB|1703082840|1.04364E-5|1.04402E-5|1.04323E-5|1.04368E-5
2023-12-20 14:35:00|SHIB|1703082900|1.04406E-5|1.0449E-5|1.04385E-5|1.04446E-5
2023-12-20 14:36:00|SHIB|1703082960|1.04421E-5|1.04479E-5|1.04313E-5|1.04331E-5
2023-12-20 14:37:00|SHIB|1703083020|1.04367E-5|1.04519E-5|1.04326E-5|1.04351E-5
2023-12-20 14:38:00|SHIB|1703083080|1.04344E-5|1.04454E-5|1.04321E-5|1.04327E-5
2023-12-20 14:39:00|SHIB|1703083140|1.04327E-5|1.04338E-5|1.04213E-5|1.04286E-5
2023-12-20 14:40:00|SHIB|1703083200|1.0425E-5|1.0425E-5|1.04162E-5|1.04243E-5
2023-12-20 14:41:00|SHIB|1703083260|1.04243E-5|1.04243E-5|1.04029E-5|1.04076E-5
2023-12-20 14:42:00|SHIB|1703083320|1.04062E-5|1.04147E-5|1.0397E-5|1.04007E-5
2023-12-20 14:43:00|SHIB|1703083380|1.04003E-5|1.04003E-5|1.03887E-5|1.03924E-5
2023-12-20 14:44:00|SHIB|1703083440|1.03928E-5|1.04029E-5|1.03888E-5|1.03933E-5
2023-12-20 14:45:00|SHIB|1703083500|1.03893E-5|1.0403E-5|1.03888E-5|1.03919E-5
2023-12-20 14:46:00|SHIB|1703083560|1.03911E-5|1.04032E-5|1.0391E-5|1.04007E-5
2023-12-20 14:47:00|SHIB|1703083620|1.04008E-5|1.0403E-5|1.03918E-5|1.04027E-5
2023-12-20 14:48:00|SHIB|1703083680|1.04005E-5|1.04025E-5|1.03914E-5|1.04004E-5
2023-12-20 14:49:00|SHIB|1703083740|1.04E-5|1.04111E-5|1.03984E-5|1.04093E-5
2023-12-20 14:50:00|SHIB|1703083800|1.04119E-5|1.04218E-5|1.04081E-5|1.0415E-5
2023-12-20 14:51:00|SHIB|1703083860|1.04194E-5|1.04263E-5|1.04129E-5|1.04205E-5
2023-12-20 14:52:00|SHIB|1703083920|1.0418E-5|1.04182E-5|1.03971E-5|1.03971E-5
2023-12-20 14:53:00|SHIB|1703083980|1.03929E-5|1.0396E-5|1.03804E-5|1.03899E-5
2023-12-20 14:54:00|SHIB|1703084040|1.03899E-5|1.03912E-5|1.03723E-5|1.03898E-5
2023-12-20 14:55:00|SHIB|1703084100|1.0389E-5|1.03949E-5|1.03866E-5|1.03925E-5
2023-12-20 14:56:00|SHIB|1703084160|1.03886E-5|1.03982E-5|1.03844E-5|1.0397E-5
2023-12-20 14:57:00|SHIB|1703084220|1.03973E-5|1.04037E-5|1.03835E-5|1.03835E-5
2023-12-20 14:58:00|SHIB|1703084280|1.0381E-5|1.03875E-5|1.03716E-5|1.03716E-5
2023-12-20 14:59:00|SHIB|1703084340|1.03716E-5|1.03782E-5|1.03684E-5|1.03757E-5
2023-12-20 15:00:00|SHIB|1703084400|1.03721E-5|1.03731E-5|1.03617E-5|1.03731E-5
2023-12-20 15:01:00|SHIB|1703084460|1.03696E-5|1.03826E-5|1.03696E-5|1.03709E-5
2023-12-20 15:02:00|SHIB|1703084520|1.03693E-5|1.03782E-5|1.03562E-5|1.03726E-5
2023-12-20 15:03:00|SHIB|1703084580|1.03726E-5|1.03828E-5|1.03702E-5|1.03744E-5
2023-12-20 15:04:00|SHIB|1703084640|1.0377E-5|1.03782E-5|1.03643E-5|1.0368E-5
2023-12-20 15:05:00|SHIB|1703084700|1.03741E-5|1.03755E-5|1.03627E-5|1.03731E-5
2023-12-20 15:06:00|SHIB|1703084760|1.03693E-5|1.03816E-5|1.03663E-5|1.03814E-5
2023-12-20 15:07:00|SHIB|1703084820|1.03774E-5|1.03814E-5|1.03773E-5|1.03782E-5
2023-12-20 15:08:00|SHIB|1703084880|1.03783E-5|1.03977E-5|1.03783E-5|1.03975E-5
2023-12-20 15:09:00|SHIB|1703084940|1.04016E-5|1.04103E-5|1.03996E-5|1.04022E-5
2023-12-20 15:10:00|SHIB|1703085000|1.04062E-5|1.04089E-5|1.04025E-5|1.04063E-5
2023-12-20 15:11:00|SHIB|1703085060|1.04024E-5|1.04096E-5|1.04023E-5|1.04055E-5
2023-12-20 15:12:00|SHIB|1703085120|1.04056E-5|1.04091E-5|1.04028E-5|1.04061E-5
2023-12-20 15:13:00|SHIB|1703085180|1.03992E-5|1.04111E-5|1.03988E-5|1.04111E-5
2023-12-20 15:14:00|SHIB|1703085240|1.04085E-5|1.04162E-5|1.04034E-5|1.04154E-5
2023-12-20 15:15:00|SHIB|1703085300|1.04149E-5|1.04358E-5|1.04126E-5|1.0434E-5
2023-12-20 15:16:00|SHIB|1703085360|1.04343E-5|1.04345E-5|1.04142E-5|1.04216E-5
2023-12-20 15:17:00|SHIB|1703085420|1.04251E-5|1.04261E-5|1.04115E-5|1.0414E-5
2023-12-20 15:18:00|SHIB|1703085480|1.04145E-5|1.04209E-5|1.04056E-5|1.04169E-5
2023-12-20 15:19:00|SHIB|1703085540|1.04158E-5|1.04219E-5|1.04007E-5|1.04007E-5
2023-12-20 15:20:00|SHIB|1703085600|1.04007E-5|1.04167E-5|1.04007E-5|1.04132E-5
2023-12-20 15:21:00|SHIB|1703085660|1.04128E-5|1.04167E-5|1.04066E-5|1.04066E-5
2023-12-20 15:22:00|SHIB|1703085720|1.04103E-5|1.04168E-5|1.04056E-5|1.04112E-5
2023-12-20 15:23:00|SHIB|1703085780|1.04112E-5|1.0422E-5|1.0407E-5|1.0422E-5
2023-12-20 15:24:00|SHIB|1703085840|1.04178E-5|1.043E-5|1.04172E-5|1.043E-5
2023-12-20 15:25:00|SHIB|1703085900|1.04263E-5|1.04379E-5|1.04262E-5|1.04376E-5
2023-12-20 15:26:00|SHIB|1703085960|1.04386E-5|1.04455E-5|1.04351E-5|1.04428E-5
2023-12-20 15:27:00|SHIB|1703086020|1.04395E-5|1.04445E-5|1.04336E-5|1.04403E-5
2023-12-20 15:28:00|SHIB|1703086080|1.04403E-5|1.04471E-5|1.04354E-5|1.04354E-5
2023-12-20 15:29:00|SHIB|1703086140|1.04332E-5|1.04409E-5|1.04325E-5|1.04329E-5
2023-12-20 15:30:00|SHIB|1703086200|1.04326E-5|1.04433E-5|1.04316E-5|1.04414E-5
2023-12-20 15:31:00|SHIB|1703086260|1.04404E-5|1.04455E-5|1.04384E-5|1.04416E-5
2023-12-20 15:32:00|SHIB|1703086320|1.04453E-5|1.04453E-5|1.04267E-5|1.04299E-5
2023-12-20 15:33:00|SHIB|1703086380|1.04309E-5|1.04432E-5|1.04306E-5|1.04417E-5
2023-12-20 15:34:00|SHIB|1703086440|1.04455E-5|1.04569E-5|1.04411E-5|1.04567E-5
2023-12-20 15:35:00|SHIB|1703086500|1.04567E-5|1.04621E-5|1.04546E-5|1.04607E-5
2023-12-20 15:36:00|SHIB|1703086560|1.04603E-5|1.04612E-5|1.04466E-5|1.04569E-5
2023-12-20 15:37:00|SHIB|1703086620|1.04573E-5|1.0477E-5|1.04557E-5|1.04741E-5
2023-12-20 15:38:00|SHIB|1703086680|1.04731E-5|1.04832E-5|1.04731E-5|1.04771E-5
2023-12-20 15:39:00|SHIB|1703086740|1.04809E-5|1.04846E-5|1.04771E-5|1.04846E-5
2023-12-20 15:40:00|SHIB|1703086800|1.04842E-5|1.04851E-5|1.04778E-5|1.04834E-5
2023-12-20 15:41:00|SHIB|1703086860|1.04789E-5|1.04824E-5|1.04667E-5|1.04705E-5
2023-12-20 15:42:00|SHIB|1703086920|1.04704E-5|1.04719E-5|1.04648E-5|1.04648E-5
2023-12-20 15:43:00|SHIB|1703086980|1.04569E-5|1.04673E-5|1.04556E-5|1.04562E-5
2023-12-20 15:44:00|SHIB|1703087040|1.04559E-5|1.04621E-5|1.04494E-5|1.04581E-5
2023-12-20 15:45:00|SHIB|1703087100|1.04555E-5|1.04555E-5|1.04392E-5|1.04418E-5
2023-12-20 15:46:00|SHIB|1703087160|1.04421E-5|1.04613E-5|1.04406E-5|1.04611E-5
2023-12-20 15:47:00|SHIB|1703087220|1.04611E-5|1.04618E-5|1.04512E-5|1.04613E-5
2023-12-20 15:48:00|SHIB|1703087280|1.04615E-5|1.04615E-5|1.04343E-5|1.04343E-5
2023-12-20 15:49:00|SHIB|1703087340|1.04343E-5|1.04449E-5|1.04315E-5|1.04449E-5
2023-12-20 15:50:00|SHIB|1703087400|1.04428E-5|1.0446E-5|1.0423E-5|1.04294E-5
2023-12-20 15:51:00|SHIB|1703087460|1.04231E-5|1.0435E-5|1.04162E-5|1.04162E-5
2023-12-20 15:52:00|SHIB|1703087520|1.04163E-5|1.04197E-5|1.04075E-5|1.04079E-5
2023-12-20 15:53:00|SHIB|1703087580|1.04079E-5|1.04102E-5|1.03896E-5|1.03947E-5
2023-12-20 15:54:00|SHIB|1703087640|1.03949E-5|1.04019E-5|1.0388E-5|1.03919E-5
2023-12-20 15:55:00|SHIB|1703087700|1.03943E-5|1.0414E-5|1.03912E-5|1.0414E-5
2023-12-20 15:56:00|SHIB|1703087760|1.04137E-5|1.04357E-5|1.04099E-5|1.04338E-5
2023-12-20 15:57:00|SHIB|1703087820|1.04297E-5|1.0435E-5|1.04252E-5|1.04261E-5
2023-12-20 15:58:00|SHIB|1703087880|1.04255E-5|1.04361E-5|1.04211E-5|1.04331E-5
2023-12-20 15:59:00|SHIB|1703087940|1.04331E-5|1.04332E-5|1.04213E-5|1.04243E-5
2023-12-20 16:00:00|SHIB|1703088000|1.04279E-5|1.04311E-5|1.04217E-5|1.04244E-5
2023-12-20 16:01:00|SHIB|1703088060|1.0425E-5|1.0434E-5|1.04232E-5|1.04306E-5
2023-12-20 16:02:00|SHIB|1703088120|1.0434E-5|1.0434E-5|1.04219E-5|1.04252E-5
2023-12-20 16:03:00|SHIB|1703088180|1.04253E-5|1.04364E-5|1.04201E-5|1.0433E-5
2023-12-20 16:04:00|SHIB|1703088240|1.04299E-5|1.0436E-5|1.04231E-5|1.04231E-5
2023-12-20 16:05:00|SHIB|1703088300|1.04207E-5|1.04366E-5|1.04197E-5|1.04303E-5
2023-12-20 16:06:00|SHIB|1703088360|1.04324E-5|1.04425E-5|1.04248E-5|1.04248E-5
2023-12-20 16:07:00|SHIB|1703088420|1.0429E-5|1.04335E-5|1.0421E-5|1.0421E-5
2023-12-20 16:08:00|SHIB|1703088480|1.04206E-5|1.04234E-5|1.04072E-5|1.04072E-5
2023-12-20 16:09:00|SHIB|1703088540|1.04094E-5|1.04121E-5|1.03917E-5|1.03932E-5
2023-12-20 16:10:00|SHIB|1703088600|1.0393E-5|1.03985E-5|1.03859E-5|1.03949E-5
2023-12-20 16:11:00|SHIB|1703088660|1.03933E-5|1.03992E-5|1.0388E-5|1.03945E-5
2023-12-20 16:12:00|SHIB|1703088720|1.03972E-5|1.03992E-5|1.03906E-5|1.03966E-5
2023-12-20 16:13:00|SHIB|1703088780|1.03963E-5|1.03963E-5|1.0385E-5|1.03868E-5
2023-12-20 16:14:00|SHIB|1703088840|1.03906E-5|1.0391E-5|1.03807E-5|1.03856E-5
2023-12-20 16:15:00|SHIB|1703088900|1.03851E-5|1.03966E-5|1.03842E-5|1.03912E-5
2023-12-20 16:16:00|SHIB|1703088960|1.03936E-5|1.04013E-5|1.03911E-5|1.03911E-5
2023-12-20 16:17:00|SHIB|1703089020|1.039E-5|1.04014E-5|1.03868E-5|1.03984E-5
2023-12-20 16:18:00|SHIB|1703089080|1.03984E-5|1.03984E-5|1.03849E-5|1.03904E-5
2023-12-20 16:19:00|SHIB|1703089140|1.03903E-5|1.03903E-5|1.03826E-5|1.03856E-5
2023-12-20 16:20:00|SHIB|1703089200|1.03873E-5|1.03899E-5|1.03781E-5|1.03899E-5
2023-12-20 16:21:00|SHIB|1703089260|1.03887E-5|1.04023E-5|1.03848E-5|1.03956E-5
2023-12-20 16:22:00|SHIB|1703089320|1.03955E-5|1.04062E-5|1.03955E-5|1.04062E-5
2023-12-20 16:23:00|SHIB|1703089380|1.0406E-5|1.04078E-5|1.0395E-5|1.04066E-5
2023-12-20 16:24:00|SHIB|1703089440|1.04028E-5|1.04135E-5|1.04028E-5|1.04085E-5
2023-12-20 16:25:00|SHIB|1703089500|1.04085E-5|1.04085E-5|1.03994E-5|1.03998E-5
2023-12-20 16:26:00|SHIB|1703089560|1.03998E-5|1.04072E-5|1.03943E-5|1.03992E-5
2023-12-20 16:27:00|SHIB|1703089620|1.03992E-5|1.03999E-5|1.03714E-5|1.03727E-5
2023-12-20 16:28:00|SHIB|1703089680|1.03762E-5|1.03762E-5|1.03591E-5|1.03635E-5
2023-12-20 16:29:00|SHIB|1703089740|1.03572E-5|1.03629E-5|1.03543E-5|1.0362E-5
2023-12-20 16:30:00|SHIB|1703089800|1.03622E-5|1.03704E-5|1.03588E-5|1.03624E-5
2023-12-20 16:31:00|SHIB|1703089860|1.03625E-5|1.03672E-5|1.03386E-5|1.03386E-5
2023-12-20 16:32:00|SHIB|1703089920|1.03428E-5|1.03488E-5|1.03285E-5|1.03319E-5
2023-12-20 16:33:00|SHIB|1703089980|1.03321E-5|1.03509E-5|1.03275E-5|1.03502E-5
2023-12-20 16:34:00|SHIB|1703090040|1.03502E-5|1.03677E-5|1.03502E-5|1.03676E-5
2023-12-20 16:35:00|SHIB|1703090100|1.0368E-5|1.03799E-5|1.03665E-5|1.03744E-5
2023-12-20 16:36:00|SHIB|1703090160|1.03746E-5|1.03867E-5|1.03726E-5|1.03855E-5
2023-12-20 16:37:00|SHIB|1703090220|1.03822E-5|1.03898E-5|1.03814E-5|1.03848E-5
2023-12-20 16:38:00|SHIB|1703090280|1.03853E-5|1.0392E-5|1.03807E-5|1.03807E-5
2023-12-20 16:39:00|SHIB|1703090340|1.03798E-5|1.03847E-5|1.03768E-5|1.03838E-5
2023-12-20 16:40:00|SHIB|1703090400|1.03838E-5|1.03841E-5|1.03773E-5|1.03836E-5
2023-12-20 16:41:00|SHIB|1703090460|1.03836E-5|1.03836E-5|1.0376E-5|1.03829E-5
2023-12-20 16:42:00|SHIB|1703090520|1.03829E-5|1.03829E-5|1.03674E-5|1.03732E-5
2023-12-20 16:43:00|SHIB|1703090580|1.03719E-5|1.03719E-5|1.03571E-5|1.03607E-5
2023-12-20 16:44:00|SHIB|1703090640|1.03597E-5|1.03695E-5|1.03597E-5|1.03685E-5
2023-12-20 16:45:00|SHIB|1703090700|1.03689E-5|1.03736E-5|1.03659E-5|1.03705E-5
2023-12-20 16:46:00|SHIB|1703090760|1.03692E-5|1.03695E-5|1.03567E-5|1.03692E-5
2023-12-20 16:47:00|SHIB|1703090820|1.03717E-5|1.03725E-5|1.0358E-5|1.0358E-5
2023-12-20 16:48:00|SHIB|1703090880|1.03577E-5|1.03681E-5|1.03576E-5|1.03614E-5
2023-12-20 16:49:00|SHIB|1703090940|1.03579E-5|1.03706E-5|1.03577E-5|1.03657E-5
2023-12-20 16:50:00|SHIB|1703091000|1.03659E-5|1.03772E-5|1.03637E-5|1.03769E-5
2023-12-20 16:51:00|SHIB|1703091060|1.03764E-5|1.03826E-5|1.0369E-5|1.0377E-5
2023-12-20 16:52:00|SHIB|1703091120|1.03768E-5|1.03836E-5|1.03704E-5|1.03767E-5
2023-12-20 16:53:00|SHIB|1703091180|1.03728E-5|1.03728E-5|1.03627E-5|1.03644E-5
2023-12-20 16:54:00|SHIB|1703091240|1.03669E-5|1.03675E-5|1.0359E-5|1.0359E-5
2023-12-20 16:55:00|SHIB|1703091300|1.03582E-5|1.03582E-5|1.03354E-5|1.03354E-5
2023-12-20 16:56:00|SHIB|1703091360|1.03352E-5|1.03539E-5|1.03351E-5|1.03453E-5
2023-12-20 16:57:00|SHIB|1703091420|1.03467E-5|1.03467E-5|1.03068E-5|1.03068E-5
2023-12-20 16:58:00|SHIB|1703091480|1.03142E-5|1.0315E-5|1.02999E-5|1.02999E-5
2023-12-20 16:59:00|SHIB|1703091540|1.03039E-5|1.03173E-5|1.02943E-5|1.03165E-5
2023-12-20 17:00:00|SHIB|1703091600|1.0317E-5|1.03347E-5|1.03127E-5|1.03285E-5
2023-12-20 17:01:00|SHIB|1703091660|1.0331E-5|1.03385E-5|1.03291E-5|1.03385E-5
2023-12-20 17:02:00|SHIB|1703091720|1.03386E-5|1.03544E-5|1.03386E-5|1.03453E-5
2023-12-20 17:03:00|SHIB|1703091780|1.03459E-5|1.03544E-5|1.03405E-5|1.03544E-5
2023-12-20 17:04:00|SHIB|1703091840|1.03544E-5|1.0355E-5|1.03437E-5|1.03538E-5
2023-12-20 17:05:00|SHIB|1703091900|1.03536E-5|1.03545E-5|1.0347E-5|1.03545E-5
2023-12-20 17:06:00|SHIB|1703091960|1.03584E-5|1.03611E-5|1.03477E-5|1.03477E-5
2023-12-20 17:07:00|SHIB|1703092020|1.03515E-5|1.03515E-5|1.03293E-5|1.03372E-5
2023-12-20 17:08:00|SHIB|1703092080|1.03372E-5|1.03411E-5|1.03318E-5|1.03318E-5
2023-12-20 17:09:00|SHIB|1703092140|1.03359E-5|1.03448E-5|1.03359E-5|1.03389E-5
2023-12-20 17:10:00|SHIB|1703092200|1.03385E-5|1.03514E-5|1.03385E-5|1.03397E-5
2023-12-20 17:11:00|SHIB|1703092260|1.03393E-5|1.03449E-5|1.03347E-5|1.03411E-5
2023-12-20 17:12:00|SHIB|1703092320|1.03411E-5|1.03467E-5|1.0337E-5|1.03432E-5
2023-12-20 17:13:00|SHIB|1703092380|1.0344E-5|1.0347E-5|1.03384E-5|1.0339E-5
2023-12-20 17:14:00|SHIB|1703092440|1.03393E-5|1.03393E-5|1.03209E-5|1.03209E-5
2023-12-20 17:15:00|SHIB|1703092500|1.03231E-5|1.03274E-5|1.03144E-5|1.03225E-5
2023-12-20 17:16:00|SHIB|1703092560|1.03195E-5|1.03366E-5|1.03195E-5|1.03293E-5
2023-12-20 17:17:00|SHIB|1703092620|1.03293E-5|1.0342E-5|1.03293E-5|1.0342E-5
2023-12-20 17:18:00|SHIB|1703092680|1.03421E-5|1.03425E-5|1.03286E-5|1.03291E-5
2023-12-20 17:19:00|SHIB|1703092740|1.03331E-5|1.03384E-5|1.03254E-5|1.03384E-5
2023-12-20 17:20:00|SHIB|1703092800|1.03381E-5|1.03464E-5|1.03305E-5|1.03444E-5
2023-12-20 17:21:00|SHIB|1703092860|1.03405E-5|1.0354E-5|1.03399E-5|1.03539E-5
2023-12-20 17:22:00|SHIB|1703092920|1.03541E-5|1.0357E-5|1.03524E-5|1.03524E-5
2023-12-20 17:23:00|SHIB|1703092980|1.03563E-5|1.03581E-5|1.03507E-5|1.03542E-5
2023-12-20 17:24:00|SHIB|1703093040|1.03582E-5|1.03582E-5|1.03488E-5|1.03488E-5
2023-12-20 17:25:00|SHIB|1703093100|1.03484E-5|1.03577E-5|1.0348E-5|1.03561E-5
2023-12-20 17:26:00|SHIB|1703093160|1.03513E-5|1.03708E-5|1.03513E-5|1.03668E-5
2023-12-20 17:27:00|SHIB|1703093220|1.03709E-5|1.03739E-5|1.03606E-5|1.03635E-5
2023-12-20 17:28:00|SHIB|1703093280|1.03672E-5|1.03678E-5|1.03605E-5|1.03676E-5
2023-12-20 17:29:00|SHIB|1703093340|1.03669E-5|1.03744E-5|1.03669E-5|1.03679E-5
2023-12-20 17:30:00|SHIB|1703093400|1.03699E-5|1.03777E-5|1.03685E-5|1.03777E-5
2023-12-20 17:31:00|SHIB|1703093460|1.03758E-5|1.0383E-5|1.03722E-5|1.0376E-5
2023-12-20 17:32:00|SHIB|1703093520|1.03753E-5|1.03753E-5|1.03622E-5|1.03658E-5
2023-12-20 17:33:00|SHIB|1703093580|1.03657E-5|1.03685E-5|1.03587E-5|1.0365E-5
2023-12-20 17:34:00|SHIB|1703093640|1.0365E-5|1.03656E-5|1.03604E-5|1.03608E-5
2023-12-20 17:35:00|SHIB|1703093700|1.03607E-5|1.0375E-5|1.03605E-5|1.03725E-5
2023-12-20 17:36:00|SHIB|1703093760|1.03725E-5|1.03752E-5|1.03646E-5|1.03646E-5
2023-12-20 17:37:00|SHIB|1703093820|1.03727E-5|1.03734E-5|1.03528E-5|1.03592E-5
2023-12-20 17:38:00|SHIB|1703093880|1.03589E-5|1.0366E-5|1.03585E-5|1.03589E-5
2023-12-20 17:39:00|SHIB|1703093940|1.03569E-5|1.03608E-5|1.03513E-5|1.03577E-5
2023-12-20 17:40:00|SHIB|1703094000|1.03577E-5|1.03653E-5|1.03513E-5|1.03627E-5
2023-12-20 17:41:00|SHIB|1703094060|1.03648E-5|1.03658E-5|1.03596E-5|1.03633E-5
2023-12-20 17:42:00|SHIB|1703094120|1.03631E-5|1.03656E-5|1.03541E-5|1.03575E-5
2023-12-20 17:43:00|SHIB|1703094180|1.03578E-5|1.03588E-5|1.03517E-5|1.03581E-5
2023-12-20 17:44:00|SHIB|1703094240|1.03581E-5|1.03587E-5|1.03544E-5|1.03582E-5
2023-12-20 17:45:00|SHIB|1703094300|1.03582E-5|1.03659E-5|1.03546E-5|1.03657E-5
2023-12-20 17:46:00|SHIB|1703094360|1.03657E-5|1.03669E-5|1.03561E-5|1.03589E-5
2023-12-20 17:47:00|SHIB|1703094420|1.03564E-5|1.03619E-5|1.03526E-5|1.0356E-5
2023-12-20 17:48:00|SHIB|1703094480|1.0356E-5|1.03576E-5|1.03419E-5|1.03576E-5
2023-12-20 17:49:00|SHIB|1703094540|1.03603E-5|1.03603E-5|1.03474E-5|1.03547E-5
2023-12-20 17:50:00|SHIB|1703094600|1.03549E-5|1.03596E-5|1.03511E-5|1.03525E-5
2023-12-20 17:51:00|SHIB|1703094660|1.03525E-5|1.03525E-5|1.03414E-5|1.03491E-5
2023-12-20 17:52:00|SHIB|1703094720|1.03492E-5|1.03515E-5|1.03369E-5|1.03399E-5
2023-12-20 17:53:00|SHIB|1703094780|1.03445E-5|1.03532E-5|1.03405E-5|1.03532E-5
2023-12-20 17:54:00|SHIB|1703094840|1.03538E-5|1.03557E-5|1.03482E-5|1.03557E-5
2023-12-20 17:55:00|SHIB|1703094900|1.03551E-5|1.03551E-5|1.03421E-5|1.03421E-5
2023-12-20 17:56:00|SHIB|1703094960|1.03485E-5|1.03554E-5|1.03415E-5|1.03493E-5
2023-12-20 17:57:00|SHIB|1703095020|1.03584E-5|1.03591E-5|1.03491E-5|1.03494E-5
2023-12-20 17:58:00|SHIB|1703095080|1.03494E-5|1.03553E-5|1.03426E-5|1.03494E-5
2023-12-20 17:59:00|SHIB|1703095140|1.03517E-5|1.03517E-5|1.03425E-5|1.03476E-5
2023-12-20 18:00:00|SHIB|1703095200|1.03485E-5|1.03557E-5|1.03485E-5|1.03517E-5
2023-12-20 18:01:00|SHIB|1703095260|1.03556E-5|1.03602E-5|1.03489E-5|1.03602E-5
2023-12-20 18:02:00|SHIB|1703095320|1.036E-5|1.03641E-5|1.03572E-5|1.03602E-5
2023-12-20 18:03:00|SHIB|1703095380|1.03606E-5|1.03695E-5|1.03576E-5|1.03686E-5
2023-12-20 18:04:00|SHIB|1703095440|1.03684E-5|1.03768E-5|1.03662E-5|1.03737E-5
2023-12-20 18:05:00|SHIB|1703095500|1.03745E-5|1.03746E-5|1.0368E-5|1.03745E-5
2023-12-20 18:06:00|SHIB|1703095560|1.03743E-5|1.03747E-5|1.0368E-5|1.03683E-5
2023-12-20 18:07:00|SHIB|1703095620|1.03682E-5|1.03749E-5|1.03671E-5|1.03698E-5
2023-12-20 18:08:00|SHIB|1703095680|1.03698E-5|1.03744E-5|1.03694E-5|1.0374E-5
2023-12-20 18:09:00|SHIB|1703095740|1.03742E-5|1.03745E-5|1.03676E-5|1.03703E-5
2023-12-20 18:10:00|SHIB|1703095800|1.03677E-5|1.03834E-5|1.03672E-5|1.03834E-5
2023-12-20 18:11:00|SHIB|1703095860|1.03807E-5|1.0387E-5|1.0377E-5|1.03827E-5
2023-12-20 18:12:00|SHIB|1703095920|1.03831E-5|1.03831E-5|1.03754E-5|1.0383E-5
2023-12-20 18:13:00|SHIB|1703095980|1.03833E-5|1.03836E-5|1.03762E-5|1.03763E-5
2023-12-20 18:14:00|SHIB|1703096040|1.03763E-5|1.03858E-5|1.0376E-5|1.03834E-5
2023-12-20 18:15:00|SHIB|1703096100|1.03835E-5|1.03904E-5|1.03833E-5|1.03901E-5
2023-12-20 18:16:00|SHIB|1703096160|1.03901E-5|1.03901E-5|1.03791E-5|1.0386E-5
2023-12-20 18:17:00|SHIB|1703096220|1.03901E-5|1.0391E-5|1.03845E-5|1.03851E-5
2023-12-20 18:18:00|SHIB|1703096280|1.03847E-5|1.03913E-5|1.03766E-5|1.03768E-5
2023-12-20 18:19:00|SHIB|1703096340|1.03738E-5|1.03782E-5|1.03695E-5|1.03719E-5
2023-12-20 18:20:00|SHIB|1703096400|1.03745E-5|1.03745E-5|1.03549E-5|1.03549E-5
2023-12-20 18:21:00|SHIB|1703096460|1.03545E-5|1.03707E-5|1.03511E-5|1.03706E-5
2023-12-20 18:22:00|SHIB|1703096520|1.03705E-5|1.03866E-5|1.03669E-5|1.03866E-5
2023-12-20 18:23:00|SHIB|1703096580|1.03913E-5|1.03952E-5|1.03792E-5|1.0381E-5
2023-12-20 18:24:00|SHIB|1703096640|1.03836E-5|1.03836E-5|1.03719E-5|1.0372E-5
2023-12-20 18:25:00|SHIB|1703096700|1.0372E-5|1.03749E-5|1.03672E-5|1.03676E-5
2023-12-20 18:26:00|SHIB|1703096760|1.0365E-5|1.03792E-5|1.0365E-5|1.03758E-5
2023-12-20 18:27:00|SHIB|1703096820|1.03784E-5|1.03894E-5|1.03779E-5|1.03878E-5
2023-12-20 18:28:00|SHIB|1703096880|1.03777E-5|1.03835E-5|1.03691E-5|1.03691E-5
2023-12-20 18:29:00|SHIB|1703096940|1.03759E-5|1.03805E-5|1.03678E-5|1.03747E-5
2023-12-20 18:30:00|SHIB|1703097000|1.03748E-5|1.03749E-5|1.03616E-5|1.03644E-5
2023-12-20 18:31:00|SHIB|1703097060|1.03631E-5|1.03724E-5|1.0361E-5|1.03724E-5
2023-12-20 18:32:00|SHIB|1703097120|1.03653E-5|1.03782E-5|1.03615E-5|1.03742E-5
2023-12-20 18:33:00|SHIB|1703097180|1.03742E-5|1.03828E-5|1.03742E-5|1.03787E-5
2023-12-20 18:34:00|SHIB|1703097240|1.03788E-5|1.03874E-5|1.03768E-5|1.03784E-5
2023-12-20 18:35:00|SHIB|1703097300|1.03784E-5|1.03822E-5|1.03728E-5|1.03794E-5
2023-12-20 18:36:00|SHIB|1703097360|1.03825E-5|1.03899E-5|1.03825E-5|1.03839E-5
2023-12-20 18:37:00|SHIB|1703097420|1.03902E-5|1.03952E-5|1.03845E-5|1.03952E-5
2023-12-20 18:38:00|SHIB|1703097480|1.03947E-5|1.04005E-5|1.03925E-5|1.03971E-5
2023-12-20 18:39:00|SHIB|1703097540|1.03971E-5|1.0401E-5|1.03941E-5|1.03996E-5
2023-12-20 18:40:00|SHIB|1703097600|1.03996E-5|1.04011E-5|1.03943E-5|1.03982E-5
2023-12-20 18:41:00|SHIB|1703097660|1.03943E-5|1.04008E-5|1.03846E-5|1.03926E-5
2023-12-20 18:42:00|SHIB|1703097720|1.03932E-5|1.04E-5|1.03893E-5|1.03923E-5
2023-12-20 18:43:00|SHIB|1703097780|1.03918E-5|1.03918E-5|1.03848E-5|1.03916E-5
2023-12-20 18:44:00|SHIB|1703097840|1.03878E-5|1.03987E-5|1.03784E-5|1.03961E-5
2023-12-20 18:45:00|SHIB|1703097900|1.03961E-5|1.03994E-5|1.03889E-5|1.0393E-5
2023-12-20 18:46:00|SHIB|1703097960|1.0393E-5|1.04106E-5|1.03813E-5|1.03913E-5
2023-12-20 18:47:00|SHIB|1703098020|1.03911E-5|1.04003E-5|1.03911E-5|1.03974E-5
2023-12-20 18:48:00|SHIB|1703098080|1.03971E-5|1.04001E-5|1.03932E-5|1.03973E-5
2023-12-20 18:49:00|SHIB|1703098140|1.03967E-5|1.03967E-5|1.03808E-5|1.03812E-5
2023-12-20 18:50:00|SHIB|1703098200|1.03785E-5|1.03885E-5|1.03785E-5|1.03845E-5
2023-12-20 18:51:00|SHIB|1703098260|1.03842E-5|1.03912E-5|1.03762E-5|1.03765E-5
2023-12-20 18:52:00|SHIB|1703098320|1.03763E-5|1.03831E-5|1.0372E-5|1.03801E-5
2023-12-20 18:53:00|SHIB|1703098380|1.03761E-5|1.03828E-5|1.03695E-5|1.03757E-5
2023-12-20 18:54:00|SHIB|1703098440|1.03794E-5|1.03829E-5|1.03732E-5|1.03791E-5
2023-12-20 18:55:00|SHIB|1703098500|1.03791E-5|1.0383E-5|1.03756E-5|1.03828E-5
2023-12-20 18:56:00|SHIB|1703098560|1.03828E-5|1.03835E-5|1.03763E-5|1.03835E-5
2023-12-20 18:57:00|SHIB|1703098620|1.03805E-5|1.03834E-5|1.03688E-5|1.03688E-5
2023-12-20 18:58:00|SHIB|1703098680|1.03724E-5|1.03784E-5|1.03679E-5|1.03726E-5
2023-12-20 18:59:00|SHIB|1703098740|1.0368E-5|1.03725E-5|1.03591E-5|1.03621E-5
2023-12-20 19:00:00|SHIB|1703098800|1.03654E-5|1.03658E-5|1.03532E-5|1.03615E-5
2023-12-20 19:01:00|SHIB|1703098860|1.03615E-5|1.03806E-5|1.03564E-5|1.03806E-5
2023-12-20 19:02:00|SHIB|1703098920|1.03781E-5|1.03781E-5|1.03729E-5|1.03748E-5
2023-12-20 19:03:00|SHIB|1703098980|1.03731E-5|1.03769E-5|1.03614E-5|1.03645E-5
2023-12-20 19:04:00|SHIB|1703099040|1.03652E-5|1.0366E-5|1.03542E-5|1.03617E-5
2023-12-20 19:05:00|SHIB|1703099100|1.03617E-5|1.03644E-5|1.03514E-5|1.03575E-5
2023-12-20 19:06:00|SHIB|1703099160|1.03578E-5|1.03578E-5|1.03402E-5|1.03416E-5
2023-12-20 19:07:00|SHIB|1703099220|1.03419E-5|1.03437E-5|1.0339E-5|1.03434E-5
2023-12-20 19:08:00|SHIB|1703099280|1.03462E-5|1.03466E-5|1.03386E-5|1.03422E-5
2023-12-20 19:09:00|SHIB|1703099340|1.03421E-5|1.03457E-5|1.03354E-5|1.03399E-5
2023-12-20 19:10:00|SHIB|1703099400|1.03399E-5|1.03446E-5|1.03363E-5|1.03363E-5
2023-12-20 19:11:00|SHIB|1703099460|1.03362E-5|1.03393E-5|1.03268E-5|1.03334E-5
2023-12-20 19:12:00|SHIB|1703099520|1.0327E-5|1.03317E-5|1.03243E-5|1.03261E-5
2023-12-20 19:13:00|SHIB|1703099580|1.03251E-5|1.03312E-5|1.03187E-5|1.03225E-5
2023-12-20 19:14:00|SHIB|1703099640|1.03225E-5|1.03274E-5|1.03145E-5|1.03274E-5
2023-12-20 19:15:00|SHIB|1703099700|1.03315E-5|1.0335E-5|1.03235E-5|1.03277E-5
2023-12-20 19:16:00|SHIB|1703099760|1.03299E-5|1.03389E-5|1.03267E-5|1.03357E-5
2023-12-20 19:17:00|SHIB|1703099820|1.03357E-5|1.03399E-5|1.03331E-5|1.03399E-5
2023-12-20 19:18:00|SHIB|1703099880|1.03429E-5|1.03502E-5|1.03359E-5|1.03452E-5
2023-12-20 19:19:00|SHIB|1703099940|1.03452E-5|1.0351E-5|1.03449E-5|1.03474E-5
2023-12-20 19:20:00|SHIB|1703100000|1.03477E-5|1.03494E-5|1.03399E-5|1.034E-5
2023-12-20 19:21:00|SHIB|1703100060|1.03398E-5|1.03431E-5|1.03317E-5|1.03358E-5
2023-12-20 19:22:00|SHIB|1703100120|1.0336E-5|1.03404E-5|1.03294E-5|1.03315E-5
2023-12-20 19:23:00|SHIB|1703100180|1.03314E-5|1.03423E-5|1.03314E-5|1.03358E-5
2023-12-20 19:24:00|SHIB|1703100240|1.03356E-5|1.03396E-5|1.03286E-5|1.03353E-5
2023-12-20 19:25:00|SHIB|1703100300|1.03351E-5|1.03351E-5|1.03278E-5|1.03304E-5
2023-12-20 19:26:00|SHIB|1703100360|1.03316E-5|1.03349E-5|1.03287E-5|1.03325E-5
2023-12-20 19:27:00|SHIB|1703100420|1.03287E-5|1.0335E-5|1.0328E-5|1.03282E-5
2023-12-20 19:28:00|SHIB|1703100480|1.03314E-5|1.03317E-5|1.03174E-5|1.032E-5
2023-12-20 19:29:00|SHIB|1703100540|1.03225E-5|1.03273E-5|1.03199E-5|1.03231E-5
2023-12-20 19:30:00|SHIB|1703100600|1.03232E-5|1.03273E-5|1.03146E-5|1.03173E-5
2023-12-20 19:31:00|SHIB|1703100660|1.03176E-5|1.03184E-5|1.03103E-5|1.03184E-5
2023-12-20 19:32:00|SHIB|1703100720|1.03185E-5|1.03254E-5|1.0307E-5|1.03137E-5
2023-12-20 19:33:00|SHIB|1703100780|1.03099E-5|1.03166E-5|1.03075E-5|1.03136E-5
2023-12-20 19:34:00|SHIB|1703100840|1.03138E-5|1.03161E-5|1.03066E-5|1.03161E-5
2023-12-20 19:35:00|SHIB|1703100900|1.0312E-5|1.03131E-5|1.03045E-5|1.03075E-5
2023-12-20 19:36:00|SHIB|1703100960|1.03079E-5|1.03125E-5|1.02944E-5|1.02982E-5
2023-12-20 19:37:00|SHIB|1703101020|1.02978E-5|1.02982E-5|1.02841E-5|1.02933E-5
2023-12-20 19:38:00|SHIB|1703101080|1.02871E-5|1.02894E-5|1.02811E-5|1.02814E-5
2023-12-20 19:39:00|SHIB|1703101140|1.02854E-5|1.03018E-5|1.02817E-5|1.03018E-5
2023-12-20 19:40:00|SHIB|1703101200|1.02977E-5|1.02981E-5|1.02887E-5|1.02909E-5
2023-12-20 19:41:00|SHIB|1703101260|1.0288E-5|1.02905E-5|1.02677E-5|1.02807E-5
2023-12-20 19:42:00|SHIB|1703101320|1.02809E-5|1.02809E-5|1.02545E-5|1.02545E-5
2023-12-20 19:43:00|SHIB|1703101380|1.02541E-5|1.02606E-5|1.02352E-5|1.02467E-5
2023-12-20 19:44:00|SHIB|1703101440|1.02459E-5|1.0258E-5|1.02432E-5|1.0258E-5
2023-12-20 19:45:00|SHIB|1703101500|1.0254E-5|1.02608E-5|1.02484E-5|1.02573E-5
2023-12-20 19:46:00|SHIB|1703101560|1.02572E-5|1.02842E-5|1.02572E-5|1.02842E-5
2023-12-20 19:47:00|SHIB|1703101620|1.02841E-5|1.02847E-5|1.02722E-5|1.02759E-5
2023-12-20 19:48:00|SHIB|1703101680|1.02787E-5|1.02965E-5|1.02771E-5|1.02771E-5
2023-12-20 19:49:00|SHIB|1703101740|1.02775E-5|1.02865E-5|1.02765E-5|1.02765E-5
2023-12-20 19:50:00|SHIB|1703101800|1.02765E-5|1.028E-5|1.0259E-5|1.0259E-5
2023-12-20 19:51:00|SHIB|1703101860|1.02667E-5|1.02693E-5|1.02613E-5|1.02687E-5
2023-12-20 19:52:00|SHIB|1703101920|1.02687E-5|1.02696E-5|1.02627E-5|1.02693E-5
2023-12-20 19:53:00|SHIB|1703101980|1.02719E-5|1.02719E-5|1.02581E-5|1.02582E-5
2023-12-20 19:54:00|SHIB|1703102040|1.02582E-5|1.02615E-5|1.02406E-5|1.02449E-5
2023-12-20 19:55:00|SHIB|1703102100|1.02485E-5|1.02515E-5|1.0241E-5|1.02509E-5
2023-12-20 19:56:00|SHIB|1703102160|1.02509E-5|1.02654E-5|1.02473E-5|1.02562E-5
2023-12-20 19:57:00|SHIB|1703102220|1.0256E-5|1.02691E-5|1.0256E-5|1.02632E-5
2023-12-20 19:58:00|SHIB|1703102280|1.02635E-5|1.02635E-5|1.02562E-5|1.02611E-5
2023-12-20 19:59:00|SHIB|1703102340|1.02628E-5|1.0266E-5|1.02457E-5|1.02465E-5
2023-12-20 20:00:00|SHIB|1703102400|1.02487E-5|1.02528E-5|1.02353E-5|1.02389E-5
2023-12-20 20:01:00|SHIB|1703102460|1.02389E-5|1.02534E-5|1.02389E-5|1.02534E-5
2023-12-20 20:02:00|SHIB|1703102520|1.02491E-5|1.02495E-5|1.02407E-5|1.02444E-5
2023-12-20 20:03:00|SHIB|1703102580|1.02378E-5|1.02444E-5|1.02156E-5|1.02156E-5
2023-12-20 20:04:00|SHIB|1703102640|1.0219E-5|1.0219E-5|1.0208E-5|1.02107E-5
2023-12-20 20:05:00|SHIB|1703102700|1.02073E-5|1.02143E-5|1.01809E-5|1.01844E-5
2023-12-20 20:06:00|SHIB|1703102760|1.01835E-5|1.01924E-5|1.01528E-5|1.01878E-5
2023-12-20 20:07:00|SHIB|1703102820|1.01882E-5|1.01907E-5|1.01245E-5|1.013E-5
2023-12-20 20:08:00|SHIB|1703102880|1.013E-5|1.01336E-5|1.00936E-5|1.01084E-5
2023-12-20 20:09:00|SHIB|1703102940|1.0101E-5|1.01018E-5|1.00724E-5|1.00791E-5
2023-12-20 20:10:00|SHIB|1703103000|1.00794E-5|1.0125E-5|1.00757E-5|1.0125E-5
2023-12-20 20:11:00|SHIB|1703103060|1.01252E-5|1.01437E-5|1.01252E-5|1.01389E-5
2023-12-20 20:12:00|SHIB|1703103120|1.01388E-5|1.01506E-5|1.01172E-5|1.01478E-5
2023-12-20 20:13:00|SHIB|1703103180|1.01541E-5|1.01552E-5|1.01352E-5|1.01494E-5
2023-12-20 20:14:00|SHIB|1703103240|1.01477E-5|1.01511E-5|1.01395E-5|1.01505E-5
2023-12-20 20:15:00|SHIB|1703103300|1.01522E-5|1.01796E-5|1.01522E-5|1.01739E-5
2023-12-20 20:16:00|SHIB|1703103360|1.01735E-5|1.02056E-5|1.01735E-5|1.02043E-5
2023-12-20 20:17:00|SHIB|1703103420|1.02043E-5|1.02124E-5|1.019E-5|1.02124E-5
2023-12-20 20:18:00|SHIB|1703103480|1.0212E-5|1.02249E-5|1.02101E-5|1.02198E-5
2023-12-20 20:19:00|SHIB|1703103540|1.02195E-5|1.02242E-5|1.02072E-5|1.022E-5
2023-12-20 20:20:00|SHIB|1703103600|1.02201E-5|1.02201E-5|1.02097E-5|1.02147E-5
2023-12-20 20:21:00|SHIB|1703103660|1.02106E-5|1.02144E-5|1.01993E-5|1.02046E-5
2023-12-20 20:22:00|SHIB|1703103720|1.02054E-5|1.02054E-5|1.01884E-5|1.01988E-5
2023-12-20 20:23:00|SHIB|1703103780|1.01993E-5|1.02134E-5|1.01989E-5|1.0211E-5
2023-12-20 20:24:00|SHIB|1703103840|1.0211E-5|1.0214E-5|1.02006E-5|1.02135E-5
2023-12-20 20:25:00|SHIB|1703103900|1.02135E-5|1.02136E-5|1.01908E-5|1.01994E-5
2023-12-20 20:26:00|SHIB|1703103960|1.01955E-5|1.01993E-5|1.01831E-5|1.01953E-5
2023-12-20 20:27:00|SHIB|1703104020|1.01968E-5|1.02062E-5|1.01898E-5|1.02041E-5
2023-12-20 20:28:00|SHIB|1703104080|1.02002E-5|1.02068E-5|1.01915E-5|1.01956E-5
2023-12-20 20:29:00|SHIB|1703104140|1.01957E-5|1.02027E-5|1.01896E-5|1.019E-5
2023-12-20 20:30:00|SHIB|1703104200|1.01901E-5|1.01965E-5|1.0184E-5|1.01915E-5
2023-12-20 20:31:00|SHIB|1703104260|1.01907E-5|1.01989E-5|1.01866E-5|1.01956E-5
2023-12-20 20:32:00|SHIB|1703104320|1.01954E-5|1.02094E-5|1.01936E-5|1.02046E-5
2023-12-20 20:33:00|SHIB|1703104380|1.02046E-5|1.02108E-5|1.01974E-5|1.02052E-5
2023-12-20 20:34:00|SHIB|1703104440|1.02019E-5|1.02085E-5|1.02015E-5|1.02056E-5
2023-12-20 20:35:00|SHIB|1703104500|1.0212E-5|1.023E-5|1.02119E-5|1.023E-5
2023-12-20 20:36:00|SHIB|1703104560|1.02301E-5|1.02345E-5|1.02235E-5|1.0227E-5
2023-12-20 20:37:00|SHIB|1703104620|1.02304E-5|1.02304E-5|1.02073E-5|1.02078E-5
2023-12-20 20:38:00|SHIB|1703104680|1.02078E-5|1.02141E-5|1.02014E-5|1.0214E-5
2023-12-20 20:39:00|SHIB|1703104740|1.02103E-5|1.02129E-5|1.01904E-5|1.0197E-5
2023-12-20 20:40:00|SHIB|1703104800|1.01973E-5|1.01973E-5|1.01874E-5|1.01936E-5
2023-12-20 20:41:00|SHIB|1703104860|1.01898E-5|1.01976E-5|1.01875E-5|1.01907E-5
2023-12-20 20:42:00|SHIB|1703104920|1.01911E-5|1.0215E-5|1.0191E-5|1.02141E-5
2023-12-20 20:43:00|SHIB|1703104980|1.02137E-5|1.02279E-5|1.02137E-5|1.02279E-5
2023-12-20 20:44:00|SHIB|1703105040|1.02287E-5|1.02365E-5|1.02254E-5|1.0229E-5
2023-12-20 20:45:00|SHIB|1703105100|1.02312E-5|1.02354E-5|1.02272E-5|1.02277E-5
2023-12-20 20:46:00|SHIB|1703105160|1.02276E-5|1.02277E-5|1.0204E-5|1.02102E-5
2023-12-20 20:47:00|SHIB|1703105220|1.02062E-5|1.02095E-5|1.01871E-5|1.01903E-5
2023-12-20 20:48:00|SHIB|1703105280|1.01935E-5|1.0197E-5|1.01733E-5|1.01829E-5
2023-12-20 20:49:00|SHIB|1703105340|1.01826E-5|1.01866E-5|1.01647E-5|1.01663E-5
2023-12-20 20:50:00|SHIB|1703105400|1.01651E-5|1.01731E-5|1.01594E-5|1.01697E-5
2023-12-20 20:51:00|SHIB|1703105460|1.01733E-5|1.01862E-5|1.01733E-5|1.01802E-5
2023-12-20 20:52:00|SHIB|1703105520|1.01809E-5|1.01923E-5|1.01784E-5|1.01784E-5
2023-12-20 20:53:00|SHIB|1703105580|1.01788E-5|1.01788E-5|1.01635E-5|1.01696E-5
2023-12-20 20:54:00|SHIB|1703105640|1.01696E-5|1.01696E-5|1.01469E-5|1.01519E-5
2023-12-20 20:55:00|SHIB|1703105700|1.01529E-5|1.01589E-5|1.01433E-5|1.0149E-5
2023-12-20 20:56:00|SHIB|1703105760|1.01407E-5|1.01407E-5|1.01282E-5|1.01384E-5
2023-12-20 20:57:00|SHIB|1703105820|1.01348E-5|1.01438E-5|1.01307E-5|1.01436E-5
2023-12-20 20:58:00|SHIB|1703105880|1.01432E-5|1.01433E-5|1.01227E-5|1.01279E-5
2023-12-20 20:59:00|SHIB|1703105940|1.01284E-5|1.0141E-5|1.0128E-5|1.0141E-5
2023-12-20 21:00:00|SHIB|1703106000|1.01351E-5|1.01399E-5|1.01245E-5|1.01294E-5
2023-12-20 21:01:00|SHIB|1703106060|1.01326E-5|1.01438E-5|1.01319E-5|1.01438E-5
2023-12-20 21:02:00|SHIB|1703106120|1.01442E-5|1.01515E-5|1.01376E-5|1.01472E-5
2023-12-20 21:03:00|SHIB|1703106180|1.01524E-5|1.01564E-5|1.01453E-5|1.01453E-5
2023-12-20 21:04:00|SHIB|1703106240|1.01383E-5|1.01483E-5|1.01378E-5|1.01483E-5
2023-12-20 21:05:00|SHIB|1703106300|1.01484E-5|1.01523E-5|1.0139E-5|1.01397E-5
2023-12-20 21:06:00|SHIB|1703106360|1.01395E-5|1.01538E-5|1.01394E-5|1.01512E-5
2023-12-20 21:07:00|SHIB|1703106420|1.01535E-5|1.01639E-5|1.01533E-5|1.01638E-5
2023-12-20 21:08:00|SHIB|1703106480|1.01639E-5|1.01644E-5|1.0159E-5|1.01626E-5
2023-12-20 21:09:00|SHIB|1703106540|1.01625E-5|1.01634E-5|1.01554E-5|1.01608E-5
2023-12-20 21:10:00|SHIB|1703106600|1.01633E-5|1.01633E-5|1.01445E-5|1.01519E-5
2023-12-20 21:11:00|SHIB|1703106660|1.01513E-5|1.01525E-5|1.01474E-5|1.01516E-5
2023-12-20 21:12:00|SHIB|1703106720|1.0152E-5|1.01646E-5|1.01503E-5|1.0158E-5
2023-12-20 21:13:00|SHIB|1703106780|1.01584E-5|1.0182E-5|1.01582E-5|1.0182E-5
2023-12-20 21:14:00|SHIB|1703106840|1.01827E-5|1.01827E-5|1.01719E-5|1.01725E-5
2023-12-20 21:15:00|SHIB|1703106900|1.01723E-5|1.01728E-5|1.01653E-5|1.01657E-5
2023-12-20 21:16:00|SHIB|1703106960|1.01657E-5|1.01748E-5|1.01602E-5|1.01632E-5
2023-12-20 21:17:00|SHIB|1703107020|1.01632E-5|1.01742E-5|1.01614E-5|1.01713E-5
2023-12-20 21:18:00|SHIB|1703107080|1.01717E-5|1.01865E-5|1.01716E-5|1.01839E-5
2023-12-20 21:19:00|SHIB|1703107140|1.01879E-5|1.01971E-5|1.01819E-5|1.01971E-5
2023-12-20 21:20:00|SHIB|1703107200|1.01928E-5|1.01932E-5|1.01821E-5|1.01823E-5
2023-12-20 21:21:00|SHIB|1703107260|1.01865E-5|1.01865E-5|1.01753E-5|1.01798E-5
2023-12-20 21:22:00|SHIB|1703107320|1.01797E-5|1.01843E-5|1.01746E-5|1.01783E-5
2023-12-20 21:23:00|SHIB|1703107380|1.01783E-5|1.01881E-5|1.01767E-5|1.01866E-5
2023-12-20 21:24:00|SHIB|1703107440|1.01894E-5|1.0193E-5|1.01821E-5|1.01891E-5
2023-12-20 21:25:00|SHIB|1703107500|1.0193E-5|1.01994E-5|1.01874E-5|1.01951E-5
2023-12-20 21:26:00|SHIB|1703107560|1.0195E-5|1.01994E-5|1.01872E-5|1.01994E-5
2023-12-20 21:27:00|SHIB|1703107620|1.01996E-5|1.01997E-5|1.0179E-5|1.0179E-5
2023-12-20 21:28:00|SHIB|1703107680|1.01828E-5|1.01977E-5|1.01828E-5|1.01951E-5
2023-12-20 21:29:00|SHIB|1703107740|1.01948E-5|1.02083E-5|1.01948E-5|1.02083E-5
2023-12-20 21:30:00|SHIB|1703107800|1.02084E-5|1.02105E-5|1.02035E-5|1.02101E-5
2023-12-20 21:31:00|SHIB|1703107860|1.02101E-5|1.02106E-5|1.01936E-5|1.01936E-5
2023-12-20 21:32:00|SHIB|1703107920|1.01899E-5|1.01933E-5|1.01832E-5|1.01832E-5
2023-12-20 21:33:00|SHIB|1703107980|1.01831E-5|1.01908E-5|1.01759E-5|1.01865E-5
2023-12-20 21:34:00|SHIB|1703108040|1.0184E-5|1.01933E-5|1.01808E-5|1.0191E-5
2023-12-20 21:35:00|SHIB|1703108100|1.01874E-5|1.01928E-5|1.01777E-5|1.0179E-5
2023-12-20 21:36:00|SHIB|1703108160|1.01796E-5|1.0183E-5|1.01656E-5|1.01656E-5
2023-12-20 21:37:00|SHIB|1703108220|1.01651E-5|1.01686E-5|1.01557E-5|1.01557E-5
2023-12-20 21:38:00|SHIB|1703108280|1.01596E-5|1.01669E-5|1.01589E-5|1.01633E-5
2023-12-20 21:39:00|SHIB|1703108340|1.01672E-5|1.0172E-5|1.01593E-5|1.01611E-5
2023-12-20 21:40:00|SHIB|1703108400|1.01658E-5|1.01697E-5|1.01541E-5|1.01541E-5
2023-12-20 21:41:00|SHIB|1703108460|1.01529E-5|1.0154E-5|1.01355E-5|1.01355E-5
2023-12-20 21:42:00|SHIB|1703108520|1.01335E-5|1.01335E-5|1.01258E-5|1.01279E-5
2023-12-20 21:43:00|SHIB|1703108580|1.01279E-5|1.01343E-5|1.0123E-5|1.01243E-5
2023-12-20 21:44:00|SHIB|1703108640|1.01247E-5|1.01321E-5|1.01196E-5|1.01262E-5
2023-12-20 21:45:00|SHIB|1703108700|1.01301E-5|1.014E-5|1.01299E-5|1.01339E-5
2023-12-20 21:46:00|SHIB|1703108760|1.01337E-5|1.0152E-5|1.01298E-5|1.0152E-5
2023-12-20 21:47:00|SHIB|1703108820|1.01513E-5|1.01513E-5|1.01377E-5|1.01442E-5
2023-12-20 21:48:00|SHIB|1703108880|1.01438E-5|1.01442E-5|1.01262E-5|1.0131E-5
2023-12-20 21:49:00|SHIB|1703108940|1.0131E-5|1.01324E-5|1.0126E-5|1.01273E-5
2023-12-20 21:50:00|SHIB|1703109000|1.01262E-5|1.01262E-5|1.01082E-5|1.01147E-5
2023-12-20 21:51:00|SHIB|1703109060|1.01107E-5|1.01148E-5|1.01045E-5|1.01071E-5
2023-12-20 21:52:00|SHIB|1703109120|1.0106E-5|1.0106E-5|1.00875E-5|1.00971E-5
2023-12-20 21:53:00|SHIB|1703109180|1.00971E-5|1.00971E-5|1.00828E-5|1.00958E-5
2023-12-20 21:54:00|SHIB|1703109240|1.00961E-5|1.01025E-5|1.00882E-5|1.00919E-5
2023-12-20 21:55:00|SHIB|1703109300|1.00922E-5|1.00962E-5|1.00876E-5|1.00958E-5
2023-12-20 21:56:00|SHIB|1703109360|1.01E-5|1.01008E-5|1.00846E-5|1.0087E-5
2023-12-20 21:57:00|SHIB|1703109420|1.00841E-5|1.00903E-5|1.00746E-5|1.00903E-5
2023-12-20 21:58:00|SHIB|1703109480|1.00931E-5|1.01121E-5|1.00866E-5|1.01121E-5
2023-12-20 21:59:00|SHIB|1703109540|1.0112E-5|1.0123E-5|1.01101E-5|1.0123E-5
2023-12-20 22:00:00|SHIB|1703109600|1.01191E-5|1.01305E-5|1.01191E-5|1.01287E-5
2023-12-20 22:01:00|SHIB|1703109660|1.01325E-5|1.01331E-5|1.01181E-5|1.01294E-5
2023-12-20 22:02:00|SHIB|1703109720|1.01307E-5|1.01341E-5|1.01242E-5|1.01306E-5
2023-12-20 22:03:00|SHIB|1703109780|1.01307E-5|1.01506E-5|1.01307E-5|1.01506E-5
2023-12-20 22:04:00|SHIB|1703109840|1.01516E-5|1.01563E-5|1.01516E-5|1.01539E-5
2023-12-20 22:05:00|SHIB|1703109900|1.01504E-5|1.01538E-5|1.01461E-5|1.01501E-5
2023-12-20 22:06:00|SHIB|1703109960|1.01502E-5|1.01521E-5|1.01402E-5|1.01402E-5
2023-12-20 22:07:00|SHIB|1703110020|1.01381E-5|1.01439E-5|1.01183E-5|1.01253E-5
2023-12-20 22:08:00|SHIB|1703110080|1.01253E-5|1.01308E-5|1.01182E-5|1.01205E-5
2023-12-20 22:09:00|SHIB|1703110140|1.01209E-5|1.0131E-5|1.012E-5|1.01299E-5
2023-12-20 22:10:00|SHIB|1703110200|1.01299E-5|1.01439E-5|1.01271E-5|1.01409E-5
2023-12-20 22:11:00|SHIB|1703110260|1.01374E-5|1.01465E-5|1.0137E-5|1.01444E-5
2023-12-20 22:12:00|SHIB|1703110320|1.01487E-5|1.01529E-5|1.01452E-5|1.0148E-5
2023-12-20 22:13:00|SHIB|1703110380|1.01507E-5|1.01548E-5|1.01497E-5|1.01499E-5
2023-12-20 22:14:00|SHIB|1703110440|1.01539E-5|1.01545E-5|1.01466E-5|1.01491E-5
2023-12-20 22:15:00|SHIB|1703110500|1.01535E-5|1.01536E-5|1.01467E-5|1.01518E-5
2023-12-20 22:16:00|SHIB|1703110560|1.01546E-5|1.01615E-5|1.0148E-5|1.01615E-5
2023-12-20 22:17:00|SHIB|1703110620|1.01574E-5|1.01627E-5|1.01557E-5|1.01567E-5
2023-12-20 22:18:00|SHIB|1703110680|1.01567E-5|1.01728E-5|1.01567E-5|1.01728E-5
2023-12-20 22:19:00|SHIB|1703110740|1.01728E-5|1.01731E-5|1.0162E-5|1.0168E-5
2023-12-20 22:20:00|SHIB|1703110800|1.01682E-5|1.01744E-5|1.01678E-5|1.01694E-5
2023-12-20 22:21:00|SHIB|1703110860|1.01733E-5|1.01733E-5|1.01653E-5|1.0172E-5
2023-12-20 22:22:00|SHIB|1703110920|1.0172E-5|1.01773E-5|1.01679E-5|1.01769E-5
2023-12-20 22:23:00|SHIB|1703110980|1.01753E-5|1.01792E-5|1.01739E-5|1.01753E-5
2023-12-20 22:24:00|SHIB|1703111040|1.01753E-5|1.01806E-5|1.0173E-5|1.01772E-5
2023-12-20 22:25:00|SHIB|1703111100|1.01772E-5|1.01824E-5|1.01754E-5|1.01792E-5
2023-12-20 22:26:00|SHIB|1703111160|1.01792E-5|1.01876E-5|1.01749E-5|1.01876E-5
2023-12-20 22:27:00|SHIB|1703111220|1.01883E-5|1.01883E-5|1.01836E-5|1.01839E-5
2023-12-20 22:28:00|SHIB|1703111280|1.01836E-5|1.01859E-5|1.01772E-5|1.01802E-5
2023-12-20 22:29:00|SHIB|1703111340|1.01841E-5|1.01843E-5|1.01772E-5|1.01815E-5
2023-12-20 22:30:00|SHIB|1703111400|1.01839E-5|1.01841E-5|1.01796E-5|1.01804E-5
2023-12-20 22:31:00|SHIB|1703111460|1.018E-5|1.01889E-5|1.01774E-5|1.01889E-5
2023-12-20 22:32:00|SHIB|1703111520|1.01885E-5|1.01981E-5|1.01846E-5|1.01947E-5
2023-12-20 22:33:00|SHIB|1703111580|1.01966E-5|1.02018E-5|1.01966E-5|1.02018E-5
2023-12-20 22:34:00|SHIB|1703111640|1.02015E-5|1.02099E-5|1.02015E-5|1.02059E-5
2023-12-20 22:35:00|SHIB|1703111700|1.02059E-5|1.02106E-5|1.02026E-5|1.02026E-5
2023-12-20 22:36:00|SHIB|1703111760|1.02034E-5|1.02034E-5|1.01958E-5|1.02026E-5
2023-12-20 22:37:00|SHIB|1703111820|1.02022E-5|1.02073E-5|1.0197E-5|1.02051E-5
2023-12-20 22:38:00|SHIB|1703111880|1.02076E-5|1.02076E-5|1.02002E-5|1.02072E-5
2023-12-20 22:39:00|SHIB|1703111940|1.02073E-5|1.02148E-5|1.02035E-5|1.02108E-5
2023-12-20 22:40:00|SHIB|1703112000|1.02109E-5|1.02207E-5|1.02109E-5|1.02168E-5
2023-12-20 22:41:00|SHIB|1703112060|1.02143E-5|1.02181E-5|1.02048E-5|1.02085E-5
2023-12-20 22:42:00|SHIB|1703112120|1.02089E-5|1.02089E-5|1.01857E-5|1.01903E-5
2023-12-20 22:43:00|SHIB|1703112180|1.01874E-5|1.01904E-5|1.01832E-5|1.0184E-5
2023-12-20 22:44:00|SHIB|1703112240|1.01835E-5|1.01922E-5|1.01831E-5|1.019E-5
2023-12-20 22:45:00|SHIB|1703112300|1.01938E-5|1.01966E-5|1.01832E-5|1.01832E-5
2023-12-20 22:46:00|SHIB|1703112360|1.01869E-5|1.01894E-5|1.01859E-5|1.01891E-5
2023-12-20 22:47:00|SHIB|1703112420|1.01866E-5|1.01886E-5|1.01697E-5|1.01697E-5
2023-12-20 22:48:00|SHIB|1703112480|1.01695E-5|1.01745E-5|1.01675E-5|1.01744E-5
2023-12-20 22:49:00|SHIB|1703112540|1.01707E-5|1.01737E-5|1.01653E-5|1.01717E-5
2023-12-20 22:50:00|SHIB|1703112600|1.01716E-5|1.01728E-5|1.01663E-5|1.01689E-5
2023-12-20 22:51:00|SHIB|1703112660|1.01721E-5|1.01727E-5|1.01662E-5|1.01666E-5
2023-12-20 22:52:00|SHIB|1703112720|1.01691E-5|1.01729E-5|1.01649E-5|1.01664E-5
2023-12-20 22:53:00|SHIB|1703112780|1.01643E-5|1.01706E-5|1.01638E-5|1.01706E-5
2023-12-20 22:54:00|SHIB|1703112840|1.01706E-5|1.01706E-5|1.0158E-5|1.01615E-5
2023-12-20 22:55:00|SHIB|1703112900|1.01615E-5|1.01615E-5|1.0154E-5|1.0154E-5
2023-12-20 22:56:00|SHIB|1703112960|1.01599E-5|1.01665E-5|1.01564E-5|1.01665E-5
2023-12-20 22:57:00|SHIB|1703113020|1.01622E-5|1.01718E-5|1.01619E-5|1.01675E-5
2023-12-20 22:58:00|SHIB|1703113080|1.01673E-5|1.01744E-5|1.01645E-5|1.01677E-5
2023-12-20 22:59:00|SHIB|1703113140|1.01673E-5|1.01693E-5|1.01633E-5|1.01635E-5
2023-12-20 23:00:00|SHIB|1703113200|1.01633E-5|1.017E-5|1.01633E-5|1.01663E-5
2023-12-20 23:01:00|SHIB|1703113260|1.01636E-5|1.017E-5|1.01561E-5|1.0158E-5
2023-12-20 23:02:00|SHIB|1703113320|1.01583E-5|1.01672E-5|1.01567E-5|1.01592E-5
2023-12-20 23:03:00|SHIB|1703113380|1.01593E-5|1.01693E-5|1.0156E-5|1.01639E-5
2023-12-20 23:04:00|SHIB|1703113440|1.01684E-5|1.01696E-5|1.01626E-5|1.01696E-5
2023-12-20 23:05:00|SHIB|1703113500|1.0167E-5|1.01694E-5|1.01551E-5|1.01551E-5
2023-12-20 23:06:00|SHIB|1703113560|1.01551E-5|1.01615E-5|1.0145E-5|1.0145E-5
2023-12-20 23:07:00|SHIB|1703113620|1.01449E-5|1.01561E-5|1.01445E-5|1.01521E-5
2023-12-20 23:08:00|SHIB|1703113680|1.01518E-5|1.01518E-5|1.01458E-5|1.01475E-5
2023-12-20 23:09:00|SHIB|1703113740|1.01507E-5|1.01521E-5|1.01442E-5|1.01465E-5
2023-12-20 23:10:00|SHIB|1703113800|1.01453E-5|1.01505E-5|1.01428E-5|1.01476E-5
2023-12-20 23:11:00|SHIB|1703113860|1.01476E-5|1.01534E-5|1.01436E-5|1.01533E-5
2023-12-20 23:12:00|SHIB|1703113920|1.01536E-5|1.01597E-5|1.01477E-5|1.01477E-5
2023-12-20 23:13:00|SHIB|1703113980|1.01452E-5|1.0152E-5|1.01452E-5|1.01511E-5
2023-12-20 23:14:00|SHIB|1703114040|1.01514E-5|1.01612E-5|1.01496E-5|1.01612E-5
2023-12-20 23:15:00|SHIB|1703114100|1.01612E-5|1.01636E-5|1.01541E-5|1.01634E-5
2023-12-20 23:16:00|SHIB|1703114160|1.01633E-5|1.01661E-5|1.01627E-5|1.01661E-5
2023-12-20 23:17:00|SHIB|1703114220|1.01702E-5|1.01709E-5|1.01659E-5|1.01709E-5
2023-12-20 23:18:00|SHIB|1703114280|1.01669E-5|1.01818E-5|1.01641E-5|1.01818E-5
2023-12-20 23:19:00|SHIB|1703114340|1.01818E-5|1.01961E-5|1.01816E-5|1.01961E-5
2023-12-20 23:20:00|SHIB|1703114400|1.01965E-5|1.01992E-5|1.01924E-5|1.01961E-5
2023-12-20 23:21:00|SHIB|1703114460|1.01965E-5|1.01991E-5|1.01947E-5|1.01947E-5
2023-12-20 23:22:00|SHIB|1703114520|1.01987E-5|1.01995E-5|1.01932E-5|1.01983E-5
2023-12-20 23:23:00|SHIB|1703114580|1.01995E-5|1.01995E-5|1.01949E-5|1.0197E-5
2023-12-20 23:24:00|SHIB|1703114640|1.02013E-5|1.02126E-5|1.01971E-5|1.02122E-5
2023-12-20 23:25:00|SHIB|1703114700|1.02101E-5|1.02159E-5|1.02085E-5|1.02136E-5
2023-12-20 23:26:00|SHIB|1703114760|1.0214E-5|1.02172E-5|1.02097E-5|1.0217E-5
2023-12-20 23:27:00|SHIB|1703114820|1.02101E-5|1.02172E-5|1.02101E-5|1.02107E-5
2023-12-20 23:28:00|SHIB|1703114880|1.02112E-5|1.02175E-5|1.02112E-5|1.02145E-5
2023-12-20 23:29:00|SHIB|1703114940|1.02149E-5|1.02151E-5|1.02072E-5|1.02105E-5
2023-12-20 23:30:00|SHIB|1703115000|1.02105E-5|1.02108E-5|1.02018E-5|1.02084E-5
2023-12-20 23:31:00|SHIB|1703115060|1.02087E-5|1.02094E-5|1.02049E-5|1.02091E-5
2023-12-20 23:32:00|SHIB|1703115120|1.0209E-5|1.02091E-5|1.02014E-5|1.02018E-5
2023-12-20 23:33:00|SHIB|1703115180|1.02017E-5|1.02017E-5|1.01936E-5|1.01995E-5
2023-12-20 23:34:00|SHIB|1703115240|1.01995E-5|1.02104E-5|1.01995E-5|1.02104E-5
2023-12-20 23:35:00|SHIB|1703115300|1.02104E-5|1.02181E-5|1.02104E-5|1.02174E-5
2023-12-20 23:36:00|SHIB|1703115360|1.02174E-5|1.02175E-5|1.02094E-5|1.02094E-5
2023-12-20 23:37:00|SHIB|1703115420|1.02094E-5|1.02145E-5|1.02051E-5|1.02075E-5
2023-12-20 23:38:00|SHIB|1703115480|1.02114E-5|1.02114E-5|1.02006E-5|1.02076E-5
2023-12-20 23:39:00|SHIB|1703115540|1.02076E-5|1.02103E-5|1.02024E-5|1.02067E-5
2023-12-20 23:40:00|SHIB|1703115600|1.02074E-5|1.02198E-5|1.02074E-5|1.02194E-5
2023-12-20 23:41:00|SHIB|1703115660|1.02197E-5|1.02203E-5|1.02158E-5|1.02174E-5
2023-12-20 23:42:00|SHIB|1703115720|1.02162E-5|1.02199E-5|1.02056E-5|1.02126E-5
2023-12-20 23:43:00|SHIB|1703115780|1.02126E-5|1.02167E-5|1.0206E-5|1.02163E-5
2023-12-20 23:44:00|SHIB|1703115840|1.02149E-5|1.02276E-5|1.02125E-5|1.02276E-5
2023-12-20 23:45:00|SHIB|1703115900|1.02223E-5|1.02317E-5|1.02223E-5|1.02289E-5
2023-12-20 23:46:00|SHIB|1703115960|1.02317E-5|1.0232E-5|1.02184E-5|1.02249E-5
2023-12-20 23:47:00|SHIB|1703116020|1.02249E-5|1.02332E-5|1.02217E-5|1.02289E-5
2023-12-20 23:48:00|SHIB|1703116080|1.02285E-5|1.0229E-5|1.02243E-5|1.0229E-5
2023-12-20 23:49:00|SHIB|1703116140|1.02286E-5|1.02287E-5|1.02217E-5|1.02237E-5
2023-12-20 23:50:00|SHIB|1703116200|1.02276E-5|1.02283E-5|1.02242E-5|1.02253E-5
2023-12-20 23:51:00|SHIB|1703116260|1.02251E-5|1.02272E-5|1.02132E-5|1.02132E-5
2023-12-20 23:52:00|SHIB|1703116320|1.02172E-5|1.02172E-5|1.02126E-5|1.02166E-5
2023-12-20 23:53:00|SHIB|1703116380|1.02125E-5|1.02206E-5|1.02116E-5|1.02206E-5
2023-12-20 23:54:00|SHIB|1703116440|1.02206E-5|1.02288E-5|1.02205E-5|1.02288E-5
2023-12-20 23:55:00|SHIB|1703116500|1.02294E-5|1.02296E-5|1.02224E-5|1.02251E-5
2023-12-20 23:56:00|SHIB|1703116560|1.02251E-5|1.02291E-5|1.02165E-5|1.02165E-5
2023-12-20 23:57:00|SHIB|1703116620|1.02205E-5|1.02205E-5|1.02134E-5|1.02189E-5
2023-12-20 23:58:00|SHIB|1703116680|1.0216E-5|1.02193E-5|1.02128E-5|1.02154E-5
2023-12-20 23:59:00|SHIB|1703116740|1.02154E-5|1.02268E-5|1.02152E-5|1.02266E-5
2023-12-21 00:00:00|SHIB|1703116800|1.02266E-5|1.02271E-5|1.02243E-5|1.02268E-5
2023-12-21 00:01:00|SHIB|1703116860|1.0227E-5|1.02271E-5|1.02175E-5|1.02196E-5
2023-12-21 00:02:00|SHIB|1703116920|1.02195E-5|1.02236E-5|1.02154E-5|1.02194E-5
2023-12-21 00:03:00|SHIB|1703116980|1.02154E-5|1.02154E-5|1.02041E-5|1.02105E-5
2023-12-21 00:04:00|SHIB|1703117040|1.02106E-5|1.02188E-5|1.02077E-5|1.02126E-5
2023-12-21 00:05:00|SHIB|1703117100|1.02126E-5|1.02137E-5|1.02058E-5|1.02137E-5
2023-12-21 00:06:00|SHIB|1703117160|1.02131E-5|1.02135E-5|1.02109E-5|1.02109E-5
2023-12-21 00:07:00|SHIB|1703117220|1.02108E-5|1.02109E-5|1.02012E-5|1.02033E-5
2023-12-21 00:08:00|SHIB|1703117280|1.0203E-5|1.02074E-5|1.01966E-5|1.01989E-5
2023-12-21 00:09:00|SHIB|1703117340|1.01989E-5|1.02027E-5|1.0195E-5|1.01987E-5
2023-12-21 00:10:00|SHIB|1703117400|1.01987E-5|1.02024E-5|1.01969E-5|1.02024E-5
2023-12-21 00:11:00|SHIB|1703117460|1.02024E-5|1.0205E-5|1.01977E-5|1.02045E-5
2023-12-21 00:12:00|SHIB|1703117520|1.02047E-5|1.02047E-5|1.01975E-5|1.02015E-5
2023-12-21 00:13:00|SHIB|1703117580|1.02015E-5|1.02022E-5|1.01991E-5|1.02021E-5
2023-12-21 00:14:00|SHIB|1703117640|1.02026E-5|1.02035E-5|1.01956E-5|1.0196E-5
2023-12-21 00:15:00|SHIB|1703117700|1.0196E-5|1.02001E-5|1.01914E-5|1.01951E-5
2023-12-21 00:16:00|SHIB|1703117760|1.01951E-5|1.01976E-5|1.01924E-5|1.01948E-5
2023-12-21 00:17:00|SHIB|1703117820|1.01903E-5|1.02E-5|1.01843E-5|1.01969E-5
2023-12-21 00:18:00|SHIB|1703117880|1.02005E-5|1.02031E-5|1.02005E-5|1.02026E-5
2023-12-21 00:19:00|SHIB|1703117940|1.02029E-5|1.02034E-5|1.01977E-5|1.02034E-5
2023-12-21 00:20:00|SHIB|1703118000|1.02034E-5|1.02102E-5|1.02034E-5|1.02053E-5
2023-12-21 00:21:00|SHIB|1703118060|1.02053E-5|1.02085E-5|1.01984E-5|1.02034E-5
2023-12-21 00:22:00|SHIB|1703118120|1.02009E-5|1.02042E-5|1.02007E-5|1.02038E-5
2023-12-21 00:23:00|SHIB|1703118180|1.02037E-5|1.02085E-5|1.01973E-5|1.02085E-5
2023-12-21 00:24:00|SHIB|1703118240|1.02085E-5|1.0217E-5|1.02083E-5|1.0217E-5
2023-12-21 00:25:00|SHIB|1703118300|1.02171E-5|1.02286E-5|1.02164E-5|1.02286E-5
2023-12-21 00:26:00|SHIB|1703118360|1.02287E-5|1.02377E-5|1.02225E-5|1.02377E-5
2023-12-21 00:27:00|SHIB|1703118420|1.02373E-5|1.02373E-5|1.02257E-5|1.023E-5
2023-12-21 00:28:00|SHIB|1703118480|1.02296E-5|1.023E-5|1.02235E-5|1.02268E-5
2023-12-21 00:29:00|SHIB|1703118540|1.02268E-5|1.02277E-5|1.02207E-5|1.02272E-5
2023-12-21 00:30:00|SHIB|1703118600|1.02278E-5|1.02365E-5|1.02253E-5|1.02362E-5
2023-12-21 00:31:00|SHIB|1703118660|1.02322E-5|1.02363E-5|1.02273E-5|1.02324E-5
2023-12-21 00:32:00|SHIB|1703118720|1.02364E-5|1.02427E-5|1.02294E-5|1.02414E-5
2023-12-21 00:33:00|SHIB|1703118780|1.02414E-5|1.02459E-5|1.0232E-5|1.0239E-5
2023-12-21 00:34:00|SHIB|1703118840|1.02386E-5|1.02465E-5|1.02386E-5|1.0242E-5
2023-12-21 00:35:00|SHIB|1703118900|1.0246E-5|1.02462E-5|1.02396E-5|1.02462E-5
2023-12-21 00:36:00|SHIB|1703118960|1.02462E-5|1.02464E-5|1.02391E-5|1.02462E-5
2023-12-21 00:37:00|SHIB|1703119020|1.02461E-5|1.02464E-5|1.02391E-5|1.02458E-5
2023-12-21 00:38:00|SHIB|1703119080|1.02458E-5|1.02458E-5|1.02381E-5|1.02388E-5
2023-12-21 00:39:00|SHIB|1703119140|1.02388E-5|1.02414E-5|1.02348E-5|1.02398E-5
2023-12-21 00:40:00|SHIB|1703119200|1.02398E-5|1.02398E-5|1.02318E-5|1.02358E-5
2023-12-21 00:41:00|SHIB|1703119260|1.02358E-5|1.02416E-5|1.02329E-5|1.02365E-5
2023-12-21 00:42:00|SHIB|1703119320|1.02365E-5|1.02394E-5|1.02364E-5|1.02394E-5
2023-12-21 00:43:00|SHIB|1703119380|1.02396E-5|1.02462E-5|1.02354E-5|1.02389E-5
2023-12-21 00:44:00|SHIB|1703119440|1.0239E-5|1.02394E-5|1.02351E-5|1.0236E-5
2023-12-21 00:45:00|SHIB|1703119500|1.0236E-5|1.02388E-5|1.02315E-5|1.02388E-5
2023-12-21 00:46:00|SHIB|1703119560|1.02389E-5|1.02438E-5|1.02384E-5|1.02438E-5
2023-12-21 00:47:00|SHIB|1703119620|1.02398E-5|1.0244E-5|1.02363E-5|1.02363E-5
2023-12-21 00:48:00|SHIB|1703119680|1.02387E-5|1.02387E-5|1.02232E-5|1.02232E-5
2023-12-21 00:49:00|SHIB|1703119740|1.02272E-5|1.02272E-5|1.0217E-5|1.02174E-5
2023-12-21 00:50:00|SHIB|1703119800|1.02175E-5|1.02285E-5|1.02174E-5|1.02278E-5
2023-12-21 00:51:00|SHIB|1703119860|1.02278E-5|1.02278E-5|1.02208E-5|1.02273E-5
2023-12-21 00:52:00|SHIB|1703119920|1.02276E-5|1.02286E-5|1.02185E-5|1.02266E-5
2023-12-21 00:53:00|SHIB|1703119980|1.02266E-5|1.02266E-5|1.02126E-5|1.0217E-5
2023-12-21 00:54:00|SHIB|1703120040|1.02171E-5|1.02197E-5|1.01954E-5|1.01987E-5
2023-12-21 00:55:00|SHIB|1703120100|1.01987E-5|1.01987E-5|1.0193E-5|1.01936E-5
2023-12-21 00:56:00|SHIB|1703120160|1.01976E-5|1.01999E-5|1.01946E-5|1.01978E-5
2023-12-21 00:57:00|SHIB|1703120220|1.02019E-5|1.02091E-5|1.01958E-5|1.02091E-5
2023-12-21 00:58:00|SHIB|1703120280|1.02057E-5|1.02057E-5|1.01943E-5|1.01986E-5
2023-12-21 00:59:00|SHIB|1703120340|1.01986E-5|1.02012E-5|1.01946E-5|1.01985E-5
2023-12-21 01:00:00|SHIB|1703120400|1.01946E-5|1.0202E-5|1.01946E-5|1.01981E-5
2023-12-21 01:01:00|SHIB|1703120460|1.01981E-5|1.01994E-5|1.01864E-5|1.01906E-5
2023-12-21 01:02:00|SHIB|1703120520|1.01933E-5|1.01967E-5|1.01863E-5|1.01899E-5
2023-12-21 01:03:00|SHIB|1703120580|1.01899E-5|1.01935E-5|1.01821E-5|1.01867E-5
2023-12-21 01:04:00|SHIB|1703120640|1.01863E-5|1.01926E-5|1.01848E-5|1.01926E-5
2023-12-21 01:05:00|SHIB|1703120700|1.01923E-5|1.01927E-5|1.01856E-5|1.01914E-5
2023-12-21 01:06:00|SHIB|1703120760|1.01872E-5|1.01887E-5|1.0179E-5|1.0184E-5
2023-12-21 01:07:00|SHIB|1703120820|1.0184E-5|1.0184E-5|1.01786E-5|1.01831E-5
2023-12-21 01:08:00|SHIB|1703120880|1.01831E-5|1.01831E-5|1.01726E-5|1.01727E-5
2023-12-21 01:09:00|SHIB|1703120940|1.0173E-5|1.01819E-5|1.01678E-5|1.01711E-5
2023-12-21 01:10:00|SHIB|1703121000|1.01709E-5|1.01805E-5|1.01657E-5|1.01767E-5
2023-12-21 01:11:00|SHIB|1703121060|1.01767E-5|1.01819E-5|1.01696E-5|1.01701E-5
2023-12-21 01:12:00|SHIB|1703121120|1.01701E-5|1.01701E-5|1.01514E-5|1.01616E-5
2023-12-21 01:13:00|SHIB|1703121180|1.01614E-5|1.01614E-5|1.01379E-5|1.01379E-5
2023-12-21 01:14:00|SHIB|1703121240|1.0142E-5|1.01427E-5|1.01319E-5|1.0133E-5
2023-12-21 01:15:00|SHIB|1703121300|1.01329E-5|1.01479E-5|1.01329E-5|1.01442E-5
2023-12-21 01:16:00|SHIB|1703121360|1.01443E-5|1.01484E-5|1.01394E-5|1.01464E-5
2023-12-21 01:17:00|SHIB|1703121420|1.01466E-5|1.01512E-5|1.01394E-5|1.01435E-5
2023-12-21 01:18:00|SHIB|1703121480|1.01396E-5|1.01439E-5|1.01372E-5|1.01383E-5
2023-12-21 01:19:00|SHIB|1703121540|1.01383E-5|1.01458E-5|1.01357E-5|1.01421E-5
2023-12-21 01:20:00|SHIB|1703121600|1.01396E-5|1.01608E-5|1.01396E-5|1.01606E-5
2023-12-21 01:21:00|SHIB|1703121660|1.01566E-5|1.01695E-5|1.01542E-5|1.01695E-5
2023-12-21 01:22:00|SHIB|1703121720|1.01697E-5|1.01713E-5|1.01592E-5|1.01669E-5
2023-12-21 01:23:00|SHIB|1703121780|1.0167E-5|1.01721E-5|1.01647E-5|1.01694E-5
2023-12-21 01:24:00|SHIB|1703121840|1.01655E-5|1.01774E-5|1.01648E-5|1.01774E-5
2023-12-21 01:25:00|SHIB|1703121900|1.0177E-5|1.01901E-5|1.01762E-5|1.0188E-5
2023-12-21 01:26:00|SHIB|1703121960|1.0184E-5|1.01895E-5|1.01784E-5|1.01784E-5
2023-12-21 01:27:00|SHIB|1703122020|1.01824E-5|1.01824E-5|1.01688E-5|1.01688E-5
2023-12-21 01:28:00|SHIB|1703122080|1.01689E-5|1.01689E-5|1.01579E-5|1.01624E-5
2023-12-21 01:29:00|SHIB|1703122140|1.01555E-5|1.01616E-5|1.01461E-5|1.01512E-5
2023-12-21 01:30:00|SHIB|1703122200|1.01469E-5|1.01553E-5|1.01437E-5|1.01502E-5
2023-12-21 01:31:00|SHIB|1703122260|1.01502E-5|1.01573E-5|1.01498E-5|1.01573E-5
2023-12-21 01:32:00|SHIB|1703122320|1.01575E-5|1.01615E-5|1.01571E-5|1.01611E-5
2023-12-21 01:33:00|SHIB|1703122380|1.01611E-5|1.0169E-5|1.01592E-5|1.01641E-5
2023-12-21 01:34:00|SHIB|1703122440|1.0168E-5|1.0168E-5|1.01491E-5|1.0159E-5
2023-12-21 01:35:00|SHIB|1703122500|1.01551E-5|1.01604E-5|1.0153E-5|1.01562E-5
2023-12-21 01:36:00|SHIB|1703122560|1.01556E-5|1.01696E-5|1.0153E-5|1.0161E-5
2023-12-21 01:37:00|SHIB|1703122620|1.0161E-5|1.0166E-5|1.01556E-5|1.01601E-5
2023-12-21 01:38:00|SHIB|1703122680|1.01599E-5|1.01625E-5|1.01484E-5|1.01488E-5
2023-12-21 01:39:00|SHIB|1703122740|1.01492E-5|1.01523E-5|1.01426E-5|1.01451E-5
2023-12-21 01:40:00|SHIB|1703122800|1.01494E-5|1.01521E-5|1.01451E-5|1.01457E-5
2023-12-21 01:41:00|SHIB|1703122860|1.01457E-5|1.01603E-5|1.01457E-5|1.01495E-5
2023-12-21 01:42:00|SHIB|1703122920|1.01499E-5|1.01536E-5|1.01467E-5|1.01467E-5
2023-12-21 01:43:00|SHIB|1703122980|1.01464E-5|1.01464E-5|1.01412E-5|1.01454E-5
2023-12-21 01:44:00|SHIB|1703123040|1.0145E-5|1.01477E-5|1.01424E-5|1.01476E-5
2023-12-21 01:45:00|SHIB|1703123100|1.01476E-5|1.01492E-5|1.01422E-5|1.01482E-5
2023-12-21 01:46:00|SHIB|1703123160|1.01482E-5|1.01607E-5|1.01456E-5|1.01607E-5
2023-12-21 01:47:00|SHIB|1703123220|1.01607E-5|1.01639E-5|1.01574E-5|1.01639E-5
2023-12-21 01:48:00|SHIB|1703123280|1.01638E-5|1.01741E-5|1.01638E-5|1.01708E-5
2023-12-21 01:49:00|SHIB|1703123340|1.01708E-5|1.0172E-5|1.01665E-5|1.0172E-5
2023-12-21 01:50:00|SHIB|1703123400|1.01724E-5|1.01764E-5|1.01672E-5|1.01738E-5
2023-12-21 01:51:00|SHIB|1703123460|1.01738E-5|1.01784E-5|1.01697E-5|1.01731E-5
2023-12-21 01:52:00|SHIB|1703123520|1.01729E-5|1.01729E-5|1.01571E-5|1.01571E-5
2023-12-21 01:53:00|SHIB|1703123580|1.01565E-5|1.01626E-5|1.01528E-5|1.01556E-5
2023-12-21 01:54:00|SHIB|1703123640|1.01558E-5|1.01672E-5|1.01551E-5|1.016E-5
2023-12-21 01:55:00|SHIB|1703123700|1.01641E-5|1.01711E-5|1.01601E-5|1.01651E-5
2023-12-21 01:56:00|SHIB|1703123760|1.01722E-5|1.01771E-5|1.01676E-5|1.01731E-5
2023-12-21 01:57:00|SHIB|1703123820|1.01692E-5|1.01736E-5|1.01664E-5|1.01694E-5
2023-12-21 01:58:00|SHIB|1703123880|1.01694E-5|1.01761E-5|1.01685E-5|1.01735E-5
2023-12-21 01:59:00|SHIB|1703123940|1.01735E-5|1.0178E-5|1.01735E-5|1.0178E-5
2023-12-21 02:00:00|SHIB|1703124000|1.01781E-5|1.0188E-5|1.01756E-5|1.0188E-5
2023-12-21 02:01:00|SHIB|1703124060|1.01881E-5|1.01881E-5|1.01707E-5|1.01707E-5
2023-12-21 02:02:00|SHIB|1703124120|1.01694E-5|1.01781E-5|1.01609E-5|1.01691E-5
2023-12-21 02:03:00|SHIB|1703124180|1.01696E-5|1.01717E-5|1.01629E-5|1.01665E-5
2023-12-21 02:04:00|SHIB|1703124240|1.01665E-5|1.01713E-5|1.01598E-5|1.01645E-5
2023-12-21 02:05:00|SHIB|1703124300|1.01645E-5|1.01811E-5|1.01607E-5|1.0173E-5
2023-12-21 02:06:00|SHIB|1703124360|1.0173E-5|1.0173E-5|1.01601E-5|1.01607E-5
2023-12-21 02:07:00|SHIB|1703124420|1.01603E-5|1.01687E-5|1.01603E-5|1.01665E-5
2023-12-21 02:08:00|SHIB|1703124480|1.01671E-5|1.01671E-5|1.01598E-5|1.01631E-5
2023-12-21 02:09:00|SHIB|1703124540|1.01628E-5|1.01628E-5|1.01484E-5|1.0152E-5
2023-12-21 02:10:00|SHIB|1703124600|1.0148E-5|1.01526E-5|1.01453E-5|1.01522E-5
2023-12-21 02:11:00|SHIB|1703124660|1.01523E-5|1.01543E-5|1.01487E-5|1.01543E-5
2023-12-21 02:12:00|SHIB|1703124720|1.01539E-5|1.01621E-5|1.01539E-5|1.01592E-5
2023-12-21 02:13:00|SHIB|1703124780|1.01592E-5|1.01625E-5|1.01554E-5|1.01591E-5
2023-12-21 02:14:00|SHIB|1703124840|1.0159E-5|1.01718E-5|1.01588E-5|1.01718E-5
2023-12-21 02:15:00|SHIB|1703124900|1.01715E-5|1.01716E-5|1.01628E-5|1.01697E-5
2023-12-21 02:16:00|SHIB|1703124960|1.01699E-5|1.01808E-5|1.01695E-5|1.01768E-5
2023-12-21 02:17:00|SHIB|1703125020|1.01809E-5|1.01826E-5|1.01753E-5|1.01753E-5
2023-12-21 02:18:00|SHIB|1703125080|1.01794E-5|1.01822E-5|1.01708E-5|1.01708E-5
2023-12-21 02:19:00|SHIB|1703125140|1.017E-5|1.01825E-5|1.017E-5|1.01786E-5
2023-12-21 02:20:00|SHIB|1703125200|1.01788E-5|1.01899E-5|1.01788E-5|1.01857E-5
2023-12-21 02:21:00|SHIB|1703125260|1.01897E-5|1.01986E-5|1.01888E-5|1.01986E-5
2023-12-21 02:22:00|SHIB|1703125320|1.02024E-5|1.02067E-5|1.01971E-5|1.02067E-5
2023-12-21 02:23:00|SHIB|1703125380|1.02061E-5|1.02124E-5|1.02029E-5|1.02121E-5
2023-12-21 02:24:00|SHIB|1703125440|1.02082E-5|1.02148E-5|1.02057E-5|1.02111E-5
2023-12-21 02:25:00|SHIB|1703125500|1.02111E-5|1.02149E-5|1.02048E-5|1.02087E-5
2023-12-21 02:26:00|SHIB|1703125560|1.02049E-5|1.0211E-5|1.02E-5|1.0211E-5
2023-12-21 02:27:00|SHIB|1703125620|1.02045E-5|1.02114E-5|1.02036E-5|1.02079E-5
2023-12-21 02:28:00|SHIB|1703125680|1.02117E-5|1.02125E-5|1.02056E-5|1.02085E-5
2023-12-21 02:29:00|SHIB|1703125740|1.02123E-5|1.0213E-5|1.02053E-5|1.0213E-5
2023-12-21 02:30:00|SHIB|1703125800|1.02104E-5|1.0213E-5|1.02007E-5|1.02034E-5
2023-12-21 02:31:00|SHIB|1703125860|1.02036E-5|1.02037E-5|1.01971E-5|1.01995E-5
2023-12-21 02:32:00|SHIB|1703125920|1.01995E-5|1.01995E-5|1.01878E-5|1.01974E-5
2023-12-21 02:33:00|SHIB|1703125980|1.01935E-5|1.02085E-5|1.01916E-5|1.02049E-5
2023-12-21 02:34:00|SHIB|1703126040|1.02049E-5|1.02129E-5|1.02048E-5|1.02129E-5
2023-12-21 02:35:00|SHIB|1703126100|1.02129E-5|1.02135E-5|1.02086E-5|1.02132E-5
2023-12-21 02:36:00|SHIB|1703126160|1.0209E-5|1.02219E-5|1.0209E-5|1.02195E-5
2023-12-21 02:37:00|SHIB|1703126220|1.02195E-5|1.02244E-5|1.02185E-5|1.02239E-5
2023-12-21 02:38:00|SHIB|1703126280|1.02207E-5|1.02207E-5|1.02081E-5|1.02147E-5
2023-12-21 02:39:00|SHIB|1703126340|1.02147E-5|1.02228E-5|1.02079E-5|1.02203E-5
2023-12-21 02:40:00|SHIB|1703126400|1.02202E-5|1.02238E-5|1.02165E-5|1.02198E-5
2023-12-21 02:41:00|SHIB|1703126460|1.02198E-5|1.02241E-5|1.02175E-5|1.02175E-5
2023-12-21 02:42:00|SHIB|1703126520|1.02201E-5|1.02251E-5|1.02172E-5|1.02222E-5
2023-12-21 02:43:00|SHIB|1703126580|1.02222E-5|1.0226E-5|1.02215E-5|1.02228E-5
2023-12-21 02:44:00|SHIB|1703126640|1.02228E-5|1.0226E-5|1.02211E-5|1.02227E-5
2023-12-21 02:45:00|SHIB|1703126700|1.02224E-5|1.02249E-5|1.02172E-5|1.02249E-5
2023-12-21 02:46:00|SHIB|1703126760|1.02223E-5|1.02257E-5|1.02181E-5|1.02257E-5
2023-12-21 02:47:00|SHIB|1703126820|1.02257E-5|1.02257E-5|1.0219E-5|1.0222E-5
2023-12-21 02:48:00|SHIB|1703126880|1.02218E-5|1.02258E-5|1.02095E-5|1.0213E-5
2023-12-21 02:49:00|SHIB|1703126940|1.02136E-5|1.02146E-5|1.02039E-5|1.02146E-5
2023-12-21 02:50:00|SHIB|1703127000|1.02104E-5|1.02104E-5|1.0189E-5|1.01925E-5
2023-12-21 02:51:00|SHIB|1703127060|1.01842E-5|1.019E-5|1.01801E-5|1.01801E-5
2023-12-21 02:52:00|SHIB|1703127120|1.01865E-5|1.02E-5|1.01862E-5|1.02E-5
2023-12-21 02:53:00|SHIB|1703127180|1.02009E-5|1.02051E-5|1.01986E-5|1.02025E-5
2023-12-21 02:54:00|SHIB|1703127240|1.02021E-5|1.02021E-5|1.01904E-5|1.01904E-5
2023-12-21 02:55:00|SHIB|1703127300|1.01906E-5|1.01984E-5|1.01888E-5|1.01927E-5
2023-12-21 02:56:00|SHIB|1703127360|1.01927E-5|1.01952E-5|1.01862E-5|1.01891E-5
2023-12-21 02:57:00|SHIB|1703127420|1.01914E-5|1.02057E-5|1.01914E-5|1.02057E-5
2023-12-21 02:58:00|SHIB|1703127480|1.02085E-5|1.02146E-5|1.02059E-5|1.02143E-5
2023-12-21 02:59:00|SHIB|1703127540|1.02131E-5|1.02147E-5|1.0207E-5|1.02107E-5
2023-12-21 03:00:00|SHIB|1703127600|1.02107E-5|1.02246E-5|1.02107E-5|1.0222E-5
2023-12-21 03:01:00|SHIB|1703127660|1.0222E-5|1.02246E-5|1.02162E-5|1.02245E-5
2023-12-21 03:02:00|SHIB|1703127720|1.02246E-5|1.02246E-5|1.02172E-5|1.02238E-5
2023-12-21 03:03:00|SHIB|1703127780|1.02243E-5|1.02243E-5|1.02163E-5|1.02175E-5
2023-12-21 03:04:00|SHIB|1703127840|1.02201E-5|1.02282E-5|1.02167E-5|1.02282E-5
2023-12-21 03:05:00|SHIB|1703127900|1.02257E-5|1.02324E-5|1.02229E-5|1.02299E-5
2023-12-21 03:06:00|SHIB|1703127960|1.02325E-5|1.02326E-5|1.02257E-5|1.02287E-5
2023-12-21 03:07:00|SHIB|1703128020|1.02326E-5|1.02328E-5|1.02218E-5|1.02222E-5
2023-12-21 03:08:00|SHIB|1703128080|1.02223E-5|1.0234E-5|1.02223E-5|1.02336E-5
2023-12-21 03:09:00|SHIB|1703128140|1.02335E-5|1.02384E-5|1.02278E-5|1.02349E-5
2023-12-21 03:10:00|SHIB|1703128200|1.02345E-5|1.02345E-5|1.02231E-5|1.02268E-5
2023-12-21 03:11:00|SHIB|1703128260|1.02268E-5|1.02339E-5|1.02264E-5|1.02278E-5
2023-12-21 03:12:00|SHIB|1703128320|1.02305E-5|1.02435E-5|1.02305E-5|1.02413E-5
2023-12-21 03:13:00|SHIB|1703128380|1.02413E-5|1.02446E-5|1.02401E-5|1.02445E-5
2023-12-21 03:14:00|SHIB|1703128440|1.02445E-5|1.02449E-5|1.02402E-5|1.02441E-5
2023-12-21 03:15:00|SHIB|1703128500|1.02441E-5|1.02445E-5|1.02374E-5|1.02445E-5
2023-12-21 03:16:00|SHIB|1703128560|1.02449E-5|1.02525E-5|1.02449E-5|1.02506E-5
2023-12-21 03:17:00|SHIB|1703128620|1.02532E-5|1.02565E-5|1.02467E-5|1.02565E-5
2023-12-21 03:18:00|SHIB|1703128680|1.02563E-5|1.02604E-5|1.02497E-5|1.02523E-5
2023-12-21 03:19:00|SHIB|1703128740|1.02523E-5|1.02535E-5|1.02465E-5|1.02465E-5
2023-12-21 03:20:00|SHIB|1703128800|1.02497E-5|1.02497E-5|1.02377E-5|1.02414E-5
2023-12-21 03:21:00|SHIB|1703128860|1.02369E-5|1.02432E-5|1.02325E-5|1.02371E-5
2023-12-21 03:22:00|SHIB|1703128920|1.02371E-5|1.02438E-5|1.02332E-5|1.0241E-5
2023-12-21 03:23:00|SHIB|1703128980|1.02445E-5|1.02476E-5|1.02398E-5|1.02476E-5
2023-12-21 03:24:00|SHIB|1703129040|1.02477E-5|1.02518E-5|1.02471E-5|1.02518E-5
2023-12-21 03:25:00|SHIB|1703129100|1.02519E-5|1.02519E-5|1.02368E-5|1.02374E-5
2023-12-21 03:26:00|SHIB|1703129160|1.02415E-5|1.02431E-5|1.02366E-5|1.02369E-5
2023-12-21 03:27:00|SHIB|1703129220|1.0237E-5|1.02435E-5|1.0232E-5|1.02357E-5
2023-12-21 03:28:00|SHIB|1703129280|1.02357E-5|1.02399E-5|1.0229E-5|1.02399E-5
2023-12-21 03:29:00|SHIB|1703129340|1.02399E-5|1.02399E-5|1.02273E-5|1.02313E-5
2023-12-21 03:30:00|SHIB|1703129400|1.02313E-5|1.02343E-5|1.02272E-5|1.02343E-5
2023-12-21 03:31:00|SHIB|1703129460|1.02343E-5|1.02343E-5|1.02275E-5|1.02318E-5
2023-12-21 03:32:00|SHIB|1703129520|1.02318E-5|1.02318E-5|1.02219E-5|1.02223E-5
2023-12-21 03:33:00|SHIB|1703129580|1.02232E-5|1.02237E-5|1.0219E-5|1.02195E-5
2023-12-21 03:34:00|SHIB|1703129640|1.02221E-5|1.02264E-5|1.02194E-5|1.02214E-5
2023-12-21 03:35:00|SHIB|1703129700|1.02214E-5|1.02268E-5|1.02211E-5|1.02264E-5
2023-12-21 03:36:00|SHIB|1703129760|1.02269E-5|1.02312E-5|1.02208E-5|1.02208E-5
2023-12-21 03:37:00|SHIB|1703129820|1.02208E-5|1.02244E-5|1.02126E-5|1.02169E-5
2023-12-21 03:38:00|SHIB|1703129880|1.0217E-5|1.02192E-5|1.02133E-5|1.02141E-5
2023-12-21 03:39:00|SHIB|1703129940|1.02141E-5|1.02236E-5|1.02138E-5|1.02234E-5
2023-12-21 03:40:00|SHIB|1703130000|1.02234E-5|1.02236E-5|1.02156E-5|1.02224E-5
2023-12-21 03:41:00|SHIB|1703130060|1.02194E-5|1.02201E-5|1.02115E-5|1.02151E-5
2023-12-21 03:42:00|SHIB|1703130120|1.02125E-5|1.0215E-5|1.02057E-5|1.02057E-5
2023-12-21 03:43:00|SHIB|1703130180|1.02056E-5|1.02127E-5|1.02056E-5|1.02127E-5
2023-12-21 03:44:00|SHIB|1703130240|1.02126E-5|1.02132E-5|1.02031E-5|1.02131E-5
2023-12-21 03:45:00|SHIB|1703130300|1.02126E-5|1.02132E-5|1.02068E-5|1.02068E-5
2023-12-21 03:46:00|SHIB|1703130360|1.02108E-5|1.02108E-5|1.02022E-5|1.02062E-5
2023-12-21 03:47:00|SHIB|1703130420|1.02101E-5|1.02225E-5|1.02101E-5|1.02162E-5
2023-12-21 03:48:00|SHIB|1703130480|1.02162E-5|1.02262E-5|1.02152E-5|1.02237E-5
2023-12-21 03:49:00|SHIB|1703130540|1.02237E-5|1.02239E-5|1.02167E-5|1.02207E-5
2023-12-21 03:50:00|SHIB|1703130600|1.02208E-5|1.02235E-5|1.02162E-5|1.02235E-5
2023-12-21 03:51:00|SHIB|1703130660|1.02235E-5|1.02235E-5|1.02094E-5|1.02094E-5
2023-12-21 03:52:00|SHIB|1703130720|1.02153E-5|1.02236E-5|1.02153E-5|1.02211E-5
2023-12-21 03:53:00|SHIB|1703130780|1.02238E-5|1.02328E-5|1.02238E-5|1.02328E-5
2023-12-21 03:54:00|SHIB|1703130840|1.02289E-5|1.02328E-5|1.02261E-5|1.02322E-5
2023-12-21 03:55:00|SHIB|1703130900|1.0228E-5|1.02322E-5|1.02253E-5|1.02322E-5
2023-12-21 03:56:00|SHIB|1703130960|1.02322E-5|1.02325E-5|1.02226E-5|1.02226E-5
2023-12-21 03:57:00|SHIB|1703131020|1.02226E-5|1.0225E-5|1.02183E-5|1.02183E-5
2023-12-21 03:58:00|SHIB|1703131080|1.02183E-5|1.02325E-5|1.02183E-5|1.02325E-5
2023-12-21 03:59:00|SHIB|1703131140|1.02325E-5|1.02337E-5|1.0226E-5|1.02295E-5
2023-12-21 04:00:00|SHIB|1703131200|1.02295E-5|1.02327E-5|1.02198E-5|1.02327E-5
2023-12-21 04:01:00|SHIB|1703131260|1.02327E-5|1.02327E-5|1.0223E-5|1.02274E-5
2023-12-21 04:02:00|SHIB|1703131320|1.02248E-5|1.02327E-5|1.02227E-5|1.02284E-5
2023-12-21 04:03:00|SHIB|1703131380|1.02287E-5|1.02331E-5|1.02254E-5|1.02302E-5
2023-12-21 04:04:00|SHIB|1703131440|1.02265E-5|1.02386E-5|1.02265E-5|1.02376E-5
2023-12-21 04:05:00|SHIB|1703131500|1.02377E-5|1.02426E-5|1.02368E-5|1.02382E-5
2023-12-21 04:06:00|SHIB|1703131560|1.0236E-5|1.02427E-5|1.02358E-5|1.02388E-5
2023-12-21 04:07:00|SHIB|1703131620|1.02431E-5|1.02507E-5|1.0236E-5|1.0236E-5
2023-12-21 04:08:00|SHIB|1703131680|1.024E-5|1.02423E-5|1.02312E-5|1.02312E-5
2023-12-21 04:09:00|SHIB|1703131740|1.02301E-5|1.02343E-5|1.02265E-5|1.02323E-5
2023-12-21 04:10:00|SHIB|1703131800|1.02323E-5|1.02324E-5|1.0223E-5|1.02254E-5
2023-12-21 04:11:00|SHIB|1703131860|1.02254E-5|1.02254E-5|1.02161E-5|1.02165E-5
2023-12-21 04:12:00|SHIB|1703131920|1.02165E-5|1.02293E-5|1.02161E-5|1.02251E-5
2023-12-21 04:13:00|SHIB|1703131980|1.02251E-5|1.02252E-5|1.02215E-5|1.02215E-5
2023-12-21 04:14:00|SHIB|1703132040|1.02217E-5|1.02229E-5|1.02129E-5|1.02224E-5
2023-12-21 04:15:00|SHIB|1703132100|1.02224E-5|1.02229E-5|1.02155E-5|1.02182E-5
2023-12-21 04:16:00|SHIB|1703132160|1.02182E-5|1.02277E-5|1.02182E-5|1.02277E-5
2023-12-21 04:17:00|SHIB|1703132220|1.02277E-5|1.0233E-5|1.02274E-5|1.0233E-5
2023-12-21 04:18:00|SHIB|1703132280|1.02306E-5|1.02331E-5|1.02209E-5|1.02209E-5
2023-12-21 04:19:00|SHIB|1703132340|1.02222E-5|1.02252E-5|1.02187E-5|1.02252E-5
2023-12-21 04:20:00|SHIB|1703132400|1.0228E-5|1.02331E-5|1.02261E-5|1.02301E-5
2023-12-21 04:21:00|SHIB|1703132460|1.02301E-5|1.02377E-5|1.02265E-5|1.02371E-5
2023-12-21 04:22:00|SHIB|1703132520|1.0237E-5|1.02412E-5|1.02344E-5|1.02388E-5
2023-12-21 04:23:00|SHIB|1703132580|1.02388E-5|1.02417E-5|1.02347E-5|1.02378E-5
2023-12-21 04:24:00|SHIB|1703132640|1.02378E-5|1.02427E-5|1.02352E-5|1.02426E-5
2023-12-21 04:25:00|SHIB|1703132700|1.02426E-5|1.02428E-5|1.02352E-5|1.02352E-5
2023-12-21 04:26:00|SHIB|1703132760|1.02378E-5|1.02418E-5|1.02275E-5|1.02275E-5
2023-12-21 04:27:00|SHIB|1703132820|1.02275E-5|1.02337E-5|1.02251E-5|1.02263E-5
2023-12-21 04:28:00|SHIB|1703132880|1.02263E-5|1.0227E-5|1.02159E-5|1.02167E-5
2023-12-21 04:29:00|SHIB|1703132940|1.02161E-5|1.02284E-5|1.02161E-5|1.02245E-5
2023-12-21 04:30:00|SHIB|1703133000|1.02201E-5|1.0224E-5|1.0214E-5|1.02201E-5
2023-12-21 04:31:00|SHIB|1703133060|1.02201E-5|1.0223E-5|1.02157E-5|1.02188E-5
2023-12-21 04:32:00|SHIB|1703133120|1.02188E-5|1.02224E-5|1.02109E-5|1.02109E-5
2023-12-21 04:33:00|SHIB|1703133180|1.02204E-5|1.02304E-5|1.022E-5|1.02241E-5
2023-12-21 04:34:00|SHIB|1703133240|1.0228E-5|1.02282E-5|1.02173E-5|1.02177E-5
2023-12-21 04:35:00|SHIB|1703133300|1.0224E-5|1.02316E-5|1.02239E-5|1.02246E-5
2023-12-21 04:36:00|SHIB|1703133360|1.02242E-5|1.02297E-5|1.02242E-5|1.02259E-5
2023-12-21 04:37:00|SHIB|1703133420|1.02285E-5|1.02383E-5|1.02285E-5|1.02343E-5
2023-12-21 04:38:00|SHIB|1703133480|1.02343E-5|1.02409E-5|1.02338E-5|1.0237E-5
2023-12-21 04:39:00|SHIB|1703133540|1.02409E-5|1.02409E-5|1.02352E-5|1.02409E-5
2023-12-21 04:40:00|SHIB|1703133600|1.02409E-5|1.02409E-5|1.02338E-5|1.02377E-5
2023-12-21 04:41:00|SHIB|1703133660|1.02347E-5|1.02373E-5|1.02291E-5|1.02298E-5
2023-12-21 04:42:00|SHIB|1703133720|1.02261E-5|1.02375E-5|1.02261E-5|1.02342E-5
2023-12-21 04:43:00|SHIB|1703133780|1.02407E-5|1.02412E-5|1.02364E-5|1.02373E-5
2023-12-21 04:44:00|SHIB|1703133840|1.02375E-5|1.02414E-5|1.02291E-5|1.02291E-5
2023-12-21 04:45:00|SHIB|1703133900|1.02294E-5|1.02328E-5|1.02227E-5|1.02227E-5
2023-12-21 04:46:00|SHIB|1703133960|1.02279E-5|1.02328E-5|1.02251E-5|1.02302E-5
2023-12-21 04:47:00|SHIB|1703134020|1.02322E-5|1.02327E-5|1.02254E-5|1.02301E-5
2023-12-21 04:48:00|SHIB|1703134080|1.02262E-5|1.02301E-5|1.02203E-5|1.02282E-5
2023-12-21 04:49:00|SHIB|1703134140|1.02282E-5|1.02313E-5|1.02223E-5|1.02286E-5
2023-12-21 04:50:00|SHIB|1703134200|1.02286E-5|1.02366E-5|1.02286E-5|1.02363E-5
2023-12-21 04:51:00|SHIB|1703134260|1.02325E-5|1.02398E-5|1.02325E-5|1.02373E-5
2023-12-21 04:52:00|SHIB|1703134320|1.02377E-5|1.02405E-5|1.02341E-5|1.0238E-5
2023-12-21 04:53:00|SHIB|1703134380|1.02381E-5|1.02409E-5|1.02339E-5|1.0237E-5
2023-12-21 04:54:00|SHIB|1703134440|1.0237E-5|1.0241E-5|1.0234E-5|1.02343E-5
2023-12-21 04:55:00|SHIB|1703134500|1.02339E-5|1.02407E-5|1.02339E-5|1.0238E-5
2023-12-21 04:56:00|SHIB|1703134560|1.0238E-5|1.02414E-5|1.02342E-5|1.02375E-5
2023-12-21 04:57:00|SHIB|1703134620|1.02375E-5|1.02494E-5|1.02375E-5|1.02494E-5
2023-12-21 04:58:00|SHIB|1703134680|1.02491E-5|1.02495E-5|1.02425E-5|1.02425E-5
2023-12-21 04:59:00|SHIB|1703134740|1.02427E-5|1.02465E-5|1.02396E-5|1.024E-5
2023-12-21 05:00:00|SHIB|1703134800|1.024E-5|1.02473E-5|1.024E-5|1.02467E-5
2023-12-21 05:01:00|SHIB|1703134860|1.02467E-5|1.02501E-5|1.02431E-5|1.02431E-5
2023-12-21 05:02:00|SHIB|1703134920|1.0247E-5|1.0247E-5|1.02351E-5|1.02351E-5
2023-12-21 05:03:00|SHIB|1703134980|1.02352E-5|1.02474E-5|1.02349E-5|1.02474E-5
2023-12-21 05:04:00|SHIB|1703135040|1.025E-5|1.025E-5|1.02441E-5|1.02441E-5
2023-12-21 05:05:00|SHIB|1703135100|1.02441E-5|1.0248E-5|1.02367E-5|1.02408E-5
2023-12-21 05:06:00|SHIB|1703135160|1.02368E-5|1.0247E-5|1.02342E-5|1.0243E-5
2023-12-21 05:07:00|SHIB|1703135220|1.02434E-5|1.02508E-5|1.02431E-5|1.02467E-5
2023-12-21 05:08:00|SHIB|1703135280|1.02506E-5|1.02506E-5|1.02434E-5|1.02434E-5
2023-12-21 05:09:00|SHIB|1703135340|1.02476E-5|1.02477E-5|1.02408E-5|1.02435E-5
2023-12-21 05:10:00|SHIB|1703135400|1.02474E-5|1.02501E-5|1.02403E-5|1.02467E-5
2023-12-21 05:11:00|SHIB|1703135460|1.02467E-5|1.025E-5|1.0243E-5|1.02467E-5
2023-12-21 05:12:00|SHIB|1703135520|1.02467E-5|1.0255E-5|1.02467E-5|1.0255E-5
2023-12-21 05:13:00|SHIB|1703135580|1.0255E-5|1.02552E-5|1.02462E-5|1.0251E-5
2023-12-21 05:14:00|SHIB|1703135640|1.02549E-5|1.02549E-5|1.02442E-5|1.02504E-5
2023-12-21 05:15:00|SHIB|1703135700|1.02503E-5|1.02582E-5|1.02503E-5|1.02558E-5
2023-12-21 05:16:00|SHIB|1703135760|1.02561E-5|1.02726E-5|1.02523E-5|1.02726E-5
2023-12-21 05:17:00|SHIB|1703135820|1.02687E-5|1.0285E-5|1.02687E-5|1.0285E-5
2023-12-21 05:18:00|SHIB|1703135880|1.02852E-5|1.02869E-5|1.02732E-5|1.02732E-5
2023-12-21 05:19:00|SHIB|1703135940|1.02732E-5|1.02787E-5|1.02699E-5|1.02767E-5
2023-12-21 05:20:00|SHIB|1703136000|1.02767E-5|1.0277E-5|1.02696E-5|1.02696E-5
2023-12-21 05:21:00|SHIB|1703136060|1.02735E-5|1.02822E-5|1.02714E-5|1.02822E-5
2023-12-21 05:22:00|SHIB|1703136120|1.02783E-5|1.02873E-5|1.02783E-5|1.02833E-5
2023-12-21 05:23:00|SHIB|1703136180|1.02839E-5|1.0289E-5|1.02796E-5|1.02835E-5
2023-12-21 05:24:00|SHIB|1703136240|1.02842E-5|1.02944E-5|1.02842E-5|1.02925E-5
2023-12-21 05:25:00|SHIB|1703136300|1.02927E-5|1.02936E-5|1.02792E-5|1.02828E-5
2023-12-21 05:26:00|SHIB|1703136360|1.02831E-5|1.02933E-5|1.02787E-5|1.02787E-5
2023-12-21 05:27:00|SHIB|1703136420|1.02826E-5|1.02895E-5|1.02826E-5|1.02849E-5
2023-12-21 05:28:00|SHIB|1703136480|1.02849E-5|1.02849E-5|1.02795E-5|1.02821E-5
2023-12-21 05:29:00|SHIB|1703136540|1.02779E-5|1.02851E-5|1.02779E-5|1.02848E-5
2023-12-21 05:30:00|SHIB|1703136600|1.02848E-5|1.02849E-5|1.02785E-5|1.02822E-5
2023-12-21 05:31:00|SHIB|1703136660|1.02822E-5|1.02829E-5|1.02754E-5|1.02776E-5
2023-12-21 05:32:00|SHIB|1703136720|1.02775E-5|1.0284E-5|1.02703E-5|1.02703E-5
2023-12-21 05:33:00|SHIB|1703136780|1.02703E-5|1.02875E-5|1.02687E-5|1.02827E-5
2023-12-21 05:34:00|SHIB|1703136840|1.02867E-5|1.02867E-5|1.02516E-5|1.02555E-5
2023-12-21 05:35:00|SHIB|1703136900|1.02516E-5|1.02587E-5|1.02516E-5|1.02556E-5
2023-12-21 05:36:00|SHIB|1703136960|1.02556E-5|1.02574E-5|1.02425E-5|1.02461E-5
2023-12-21 05:37:00|SHIB|1703137020|1.02461E-5|1.02466E-5|1.02384E-5|1.02442E-5
2023-12-21 05:38:00|SHIB|1703137080|1.0243E-5|1.02449E-5|1.02388E-5|1.02444E-5
2023-12-21 05:39:00|SHIB|1703137140|1.02443E-5|1.02443E-5|1.02327E-5|1.02363E-5
2023-12-21 05:40:00|SHIB|1703137200|1.02411E-5|1.02438E-5|1.02373E-5|1.02401E-5
2023-12-21 05:41:00|SHIB|1703137260|1.024E-5|1.02445E-5|1.02372E-5|1.02445E-5
2023-12-21 05:42:00|SHIB|1703137320|1.02446E-5|1.02447E-5|1.02299E-5|1.02325E-5
2023-12-21 05:43:00|SHIB|1703137380|1.02325E-5|1.02363E-5|1.02199E-5|1.02238E-5
2023-12-21 05:44:00|SHIB|1703137440|1.02262E-5|1.02362E-5|1.02258E-5|1.02357E-5
2023-12-21 05:45:00|SHIB|1703137500|1.02356E-5|1.02391E-5|1.02319E-5|1.02368E-5
2023-12-21 05:46:00|SHIB|1703137560|1.02367E-5|1.02367E-5|1.02285E-5|1.02287E-5
2023-12-21 05:47:00|SHIB|1703137620|1.02287E-5|1.02346E-5|1.02234E-5|1.02265E-5
2023-12-21 05:48:00|SHIB|1703137680|1.02229E-5|1.02272E-5|1.02193E-5|1.02272E-5
2023-12-21 05:49:00|SHIB|1703137740|1.02273E-5|1.02294E-5|1.02176E-5|1.02208E-5
2023-12-21 05:50:00|SHIB|1703137800|1.02209E-5|1.02251E-5|1.02043E-5|1.02076E-5
2023-12-21 05:51:00|SHIB|1703137860|1.0206E-5|1.0215E-5|1.02038E-5|1.02137E-5
2023-12-21 05:52:00|SHIB|1703137920|1.02132E-5|1.02165E-5|1.02092E-5|1.02126E-5
2023-12-21 05:53:00|SHIB|1703137980|1.0213E-5|1.0213E-5|1.0203E-5|1.02054E-5
2023-12-21 05:54:00|SHIB|1703138040|1.02092E-5|1.02153E-5|1.02092E-5|1.02106E-5
2023-12-21 05:55:00|SHIB|1703138100|1.02106E-5|1.02166E-5|1.02049E-5|1.0209E-5
2023-12-21 05:56:00|SHIB|1703138160|1.02054E-5|1.02066E-5|1.02017E-5|1.02018E-5
2023-12-21 05:57:00|SHIB|1703138220|1.02018E-5|1.02058E-5|1.02011E-5|1.02019E-5
2023-12-21 05:58:00|SHIB|1703138280|1.02093E-5|1.0217E-5|1.02091E-5|1.02117E-5
2023-12-21 05:59:00|SHIB|1703138340|1.02106E-5|1.02149E-5|1.02057E-5|1.02057E-5
2023-12-21 06:00:00|SHIB|1703138400|1.02057E-5|1.02061E-5|1.01991E-5|1.02056E-5
2023-12-21 06:01:00|SHIB|1703138460|1.02056E-5|1.0206E-5|1.01914E-5|1.0203E-5
2023-12-21 06:02:00|SHIB|1703138520|1.02031E-5|1.02038E-5|1.0199E-5|1.02035E-5
2023-12-21 06:03:00|SHIB|1703138580|1.01997E-5|1.02066E-5|1.01976E-5|1.02041E-5
2023-12-21 06:04:00|SHIB|1703138640|1.02041E-5|1.02124E-5|1.02029E-5|1.02124E-5
2023-12-21 06:05:00|SHIB|1703138700|1.02124E-5|1.02129E-5|1.02041E-5|1.02093E-5
2023-12-21 06:06:00|SHIB|1703138760|1.0209E-5|1.02153E-5|1.02042E-5|1.02092E-5
2023-12-21 06:07:00|SHIB|1703138820|1.02092E-5|1.02105E-5|1.02048E-5|1.02104E-5
2023-12-21 06:08:00|SHIB|1703138880|1.02105E-5|1.02154E-5|1.02063E-5|1.02095E-5
2023-12-21 06:09:00|SHIB|1703138940|1.02095E-5|1.0221E-5|1.02095E-5|1.02204E-5
2023-12-21 06:10:00|SHIB|1703139000|1.02163E-5|1.02215E-5|1.02162E-5|1.02214E-5
2023-12-21 06:11:00|SHIB|1703139060|1.02202E-5|1.02266E-5|1.02176E-5|1.02214E-5
2023-12-21 06:12:00|SHIB|1703139120|1.02219E-5|1.02249E-5|1.02135E-5|1.02153E-5
2023-12-21 06:13:00|SHIB|1703139180|1.02149E-5|1.02181E-5|1.02074E-5|1.02181E-5
2023-12-21 06:14:00|SHIB|1703139240|1.02142E-5|1.02199E-5|1.02142E-5|1.02157E-5
2023-12-21 06:15:00|SHIB|1703139300|1.02159E-5|1.02203E-5|1.02131E-5|1.02172E-5
2023-12-21 06:16:00|SHIB|1703139360|1.02167E-5|1.02266E-5|1.02127E-5|1.02242E-5
2023-12-21 06:17:00|SHIB|1703139420|1.02286E-5|1.02293E-5|1.02218E-5|1.02223E-5
2023-12-21 06:18:00|SHIB|1703139480|1.02288E-5|1.02288E-5|1.02219E-5|1.02247E-5
2023-12-21 06:19:00|SHIB|1703139540|1.02248E-5|1.02287E-5|1.02211E-5|1.02265E-5
2023-12-21 06:20:00|SHIB|1703139600|1.02265E-5|1.02285E-5|1.02239E-5|1.02265E-5
2023-12-21 06:21:00|SHIB|1703139660|1.02265E-5|1.02309E-5|1.0224E-5|1.02308E-5
2023-12-21 06:22:00|SHIB|1703139720|1.02296E-5|1.02311E-5|1.02229E-5|1.02301E-5
2023-12-21 06:23:00|SHIB|1703139780|1.02301E-5|1.0235E-5|1.02278E-5|1.02321E-5
2023-12-21 06:24:00|SHIB|1703139840|1.02322E-5|1.02484E-5|1.02281E-5|1.0246E-5
2023-12-21 06:25:00|SHIB|1703139900|1.02463E-5|1.02529E-5|1.02433E-5|1.02529E-5
2023-12-21 06:26:00|SHIB|1703139960|1.02531E-5|1.02582E-5|1.0251E-5|1.02549E-5
2023-12-21 06:27:00|SHIB|1703140020|1.02548E-5|1.02583E-5|1.02489E-5|1.02517E-5
2023-12-21 06:28:00|SHIB|1703140080|1.02543E-5|1.02586E-5|1.02518E-5|1.02522E-5
2023-12-21 06:29:00|SHIB|1703140140|1.02561E-5|1.02588E-5|1.02521E-5|1.02521E-5
2023-12-21 06:30:00|SHIB|1703140200|1.02559E-5|1.02581E-5|1.02451E-5|1.02505E-5
2023-12-21 06:31:00|SHIB|1703140260|1.02505E-5|1.02576E-5|1.02504E-5|1.02512E-5
2023-12-21 06:32:00|SHIB|1703140320|1.02534E-5|1.02575E-5|1.0247E-5|1.0247E-5
2023-12-21 06:33:00|SHIB|1703140380|1.02473E-5|1.02571E-5|1.02471E-5|1.02571E-5
2023-12-21 06:34:00|SHIB|1703140440|1.02571E-5|1.02571E-5|1.02504E-5|1.02513E-5
2023-12-21 06:35:00|SHIB|1703140500|1.02513E-5|1.02582E-5|1.0251E-5|1.02542E-5
2023-12-21 06:36:00|SHIB|1703140560|1.02542E-5|1.02581E-5|1.02469E-5|1.02506E-5
2023-12-21 06:37:00|SHIB|1703140620|1.02511E-5|1.02548E-5|1.0246E-5|1.0246E-5
2023-12-21 06:38:00|SHIB|1703140680|1.0246E-5|1.02495E-5|1.02453E-5|1.02454E-5
2023-12-21 06:39:00|SHIB|1703140740|1.02492E-5|1.02518E-5|1.02447E-5|1.02511E-5
2023-12-21 06:40:00|SHIB|1703140800|1.02473E-5|1.0251E-5|1.02365E-5|1.0244E-5
2023-12-21 06:41:00|SHIB|1703140860|1.0244E-5|1.02471E-5|1.02402E-5|1.02447E-5
2023-12-21 06:42:00|SHIB|1703140920|1.02447E-5|1.02505E-5|1.02418E-5|1.02445E-5
2023-12-21 06:43:00|SHIB|1703140980|1.02443E-5|1.02473E-5|1.0241E-5|1.02454E-5
2023-12-21 06:44:00|SHIB|1703141040|1.02455E-5|1.02517E-5|1.0239E-5|1.0239E-5
2023-12-21 06:45:00|SHIB|1703141100|1.02389E-5|1.02478E-5|1.02384E-5|1.02427E-5
2023-12-21 06:46:00|SHIB|1703141160|1.02426E-5|1.02519E-5|1.02426E-5|1.02517E-5
2023-12-21 06:47:00|SHIB|1703141220|1.02518E-5|1.02521E-5|1.02423E-5|1.02476E-5
2023-12-21 06:48:00|SHIB|1703141280|1.02476E-5|1.02522E-5|1.02449E-5|1.0252E-5
2023-12-21 06:49:00|SHIB|1703141340|1.0252E-5|1.02598E-5|1.02487E-5|1.02598E-5
2023-12-21 06:50:00|SHIB|1703141400|1.02559E-5|1.02597E-5|1.02529E-5|1.02533E-5
2023-12-21 06:51:00|SHIB|1703141460|1.02533E-5|1.02603E-5|1.02533E-5|1.02603E-5
2023-12-21 06:52:00|SHIB|1703141520|1.02565E-5|1.02605E-5|1.02537E-5|1.02582E-5
2023-12-21 06:53:00|SHIB|1703141580|1.02582E-5|1.0261E-5|1.02514E-5|1.02531E-5
2023-12-21 06:54:00|SHIB|1703141640|1.02534E-5|1.02617E-5|1.02506E-5|1.02612E-5
2023-12-21 06:55:00|SHIB|1703141700|1.02578E-5|1.02667E-5|1.02552E-5|1.02667E-5
2023-12-21 06:56:00|SHIB|1703141760|1.02663E-5|1.02704E-5|1.02627E-5|1.02678E-5
2023-12-21 06:57:00|SHIB|1703141820|1.02679E-5|1.02792E-5|1.02668E-5|1.02792E-5
2023-12-21 06:58:00|SHIB|1703141880|1.02792E-5|1.02876E-5|1.02727E-5|1.02806E-5
2023-12-21 06:59:00|SHIB|1703141940|1.0285E-5|1.02891E-5|1.02782E-5|1.02891E-5
2023-12-21 07:00:00|SHIB|1703142000|1.02891E-5|1.02964E-5|1.02891E-5|1.02933E-5
2023-12-21 07:01:00|SHIB|1703142060|1.02895E-5|1.02899E-5|1.02808E-5|1.02848E-5
2023-12-21 07:02:00|SHIB|1703142120|1.02797E-5|1.0283E-5|1.02765E-5|1.02804E-5
2023-12-21 07:03:00|SHIB|1703142180|1.02808E-5|1.02886E-5|1.02808E-5|1.02885E-5
2023-12-21 07:04:00|SHIB|1703142240|1.02886E-5|1.0289E-5|1.02822E-5|1.02858E-5
2023-12-21 07:05:00|SHIB|1703142300|1.02818E-5|1.02853E-5|1.02756E-5|1.02756E-5
2023-12-21 07:06:00|SHIB|1703142360|1.0274E-5|1.02807E-5|1.0274E-5|1.02772E-5
2023-12-21 07:07:00|SHIB|1703142420|1.02772E-5|1.02854E-5|1.02772E-5|1.02854E-5
2023-12-21 07:08:00|SHIB|1703142480|1.02816E-5|1.02854E-5|1.02742E-5|1.02763E-5
2023-12-21 07:09:00|SHIB|1703142540|1.02764E-5|1.02935E-5|1.02764E-5|1.02901E-5
2023-12-21 07:10:00|SHIB|1703142600|1.02901E-5|1.02943E-5|1.02811E-5|1.02813E-5
2023-12-21 07:11:00|SHIB|1703142660|1.0281E-5|1.02878E-5|1.0281E-5|1.02878E-5
2023-12-21 07:12:00|SHIB|1703142720|1.02878E-5|1.02885E-5|1.02785E-5|1.02811E-5
2023-12-21 07:13:00|SHIB|1703142780|1.02849E-5|1.02849E-5|1.02783E-5|1.02848E-5
2023-12-21 07:14:00|SHIB|1703142840|1.02848E-5|1.02927E-5|1.02843E-5|1.02885E-5
2023-12-21 07:15:00|SHIB|1703142900|1.02885E-5|1.02885E-5|1.02767E-5|1.02809E-5
2023-12-21 07:16:00|SHIB|1703142960|1.02809E-5|1.02845E-5|1.02724E-5|1.02747E-5
2023-12-21 07:17:00|SHIB|1703143020|1.02788E-5|1.02798E-5|1.02726E-5|1.02798E-5
2023-12-21 07:18:00|SHIB|1703143080|1.02798E-5|1.02852E-5|1.02798E-5|1.02849E-5
2023-12-21 07:19:00|SHIB|1703143140|1.02858E-5|1.02888E-5|1.0282E-5|1.02859E-5
2023-12-21 07:20:00|SHIB|1703143200|1.02859E-5|1.03032E-5|1.02818E-5|1.0288E-5
2023-12-21 07:21:00|SHIB|1703143260|1.0288E-5|1.02884E-5|1.02789E-5|1.02789E-5
2023-12-21 07:22:00|SHIB|1703143320|1.02831E-5|1.02861E-5|1.02821E-5|1.02821E-5
2023-12-21 07:23:00|SHIB|1703143380|1.02821E-5|1.02963E-5|1.02821E-5|1.02909E-5
2023-12-21 07:24:00|SHIB|1703143440|1.02935E-5|1.02974E-5|1.02867E-5|1.02974E-5
2023-12-21 07:25:00|SHIB|1703143500|1.0295E-5|1.02976E-5|1.02859E-5|1.02867E-5
2023-12-21 07:26:00|SHIB|1703143560|1.02867E-5|1.02869E-5|1.02823E-5|1.02833E-5
2023-12-21 07:27:00|SHIB|1703143620|1.02867E-5|1.02896E-5|1.02827E-5|1.02857E-5
2023-12-21 07:28:00|SHIB|1703143680|1.02854E-5|1.02932E-5|1.02851E-5|1.02901E-5
2023-12-21 07:29:00|SHIB|1703143740|1.02873E-5|1.02935E-5|1.02829E-5|1.02895E-5
2023-12-21 07:30:00|SHIB|1703143800|1.02895E-5|1.02968E-5|1.02862E-5|1.02862E-5
2023-12-21 07:31:00|SHIB|1703143860|1.02863E-5|1.03121E-5|1.02821E-5|1.02821E-5
2023-12-21 07:32:00|SHIB|1703143920|1.02818E-5|1.02939E-5|1.02809E-5|1.02887E-5
2023-12-21 07:33:00|SHIB|1703143980|1.02925E-5|1.02953E-5|1.02885E-5|1.02911E-5
2023-12-21 07:34:00|SHIB|1703144040|1.02911E-5|1.03001E-5|1.02882E-5|1.02942E-5
2023-12-21 07:35:00|SHIB|1703144100|1.02942E-5|1.03021E-5|1.02942E-5|1.03003E-5
2023-12-21 07:36:00|SHIB|1703144160|1.03041E-5|1.03045E-5|1.02998E-5|1.02998E-5
2023-12-21 07:37:00|SHIB|1703144220|1.02985E-5|1.03045E-5|1.0292E-5|1.02949E-5
2023-12-21 07:38:00|SHIB|1703144280|1.02949E-5|1.02995E-5|1.02919E-5|1.02995E-5
2023-12-21 07:39:00|SHIB|1703144340|1.02996E-5|1.03039E-5|1.0297E-5|1.0297E-5
2023-12-21 07:40:00|SHIB|1703144400|1.02999E-5|1.03065E-5|1.02999E-5|1.03024E-5
2023-12-21 07:41:00|SHIB|1703144460|1.03024E-5|1.03069E-5|1.03009E-5|1.03039E-5
2023-12-21 07:42:00|SHIB|1703144520|1.03038E-5|1.03044E-5|1.02999E-5|1.03005E-5
2023-12-21 07:43:00|SHIB|1703144580|1.0304E-5|1.03068E-5|1.02999E-5|1.02999E-5
2023-12-21 07:44:00|SHIB|1703144640|1.02999E-5|1.03062E-5|1.02969E-5|1.03026E-5
2023-12-21 07:45:00|SHIB|1703144700|1.03066E-5|1.03071E-5|1.02997E-5|1.03071E-5
2023-12-21 07:46:00|SHIB|1703144760|1.03033E-5|1.03279E-5|1.03011E-5|1.03053E-5
2023-12-21 07:47:00|SHIB|1703144820|1.03049E-5|1.03058E-5|1.03007E-5|1.03029E-5
2023-12-21 07:48:00|SHIB|1703144880|1.03029E-5|1.03082E-5|1.03013E-5|1.03061E-5
2023-12-21 07:49:00|SHIB|1703144940|1.03071E-5|1.03083E-5|1.02994E-5|1.03034E-5
2023-12-21 07:50:00|SHIB|1703145000|1.03037E-5|1.0308E-5|1.03011E-5|1.0308E-5
2023-12-21 07:51:00|SHIB|1703145060|1.0308E-5|1.03083E-5|1.03012E-5|1.0305E-5
2023-12-21 07:52:00|SHIB|1703145120|1.0305E-5|1.03075E-5|1.02896E-5|1.02896E-5
2023-12-21 07:53:00|SHIB|1703145180|1.02935E-5|1.02935E-5|1.02848E-5|1.0285E-5
2023-12-21 07:54:00|SHIB|1703145240|1.02876E-5|1.02915E-5|1.02845E-5|1.02848E-5
2023-12-21 07:55:00|SHIB|1703145300|1.02845E-5|1.02912E-5|1.02843E-5|1.02909E-5
2023-12-21 07:56:00|SHIB|1703145360|1.02905E-5|1.02912E-5|1.02843E-5|1.02868E-5
2023-12-21 07:57:00|SHIB|1703145420|1.02868E-5|1.02887E-5|1.02839E-5|1.02885E-5
2023-12-21 07:58:00|SHIB|1703145480|1.02846E-5|1.02907E-5|1.02837E-5|1.02905E-5
2023-12-21 07:59:00|SHIB|1703145540|1.02901E-5|1.02992E-5|1.02867E-5|1.0299E-5
2023-12-21 08:00:00|SHIB|1703145600|1.02986E-5|1.0299E-5|1.02923E-5|1.02951E-5
2023-12-21 08:01:00|SHIB|1703145660|1.02952E-5|1.03053E-5|1.02952E-5|1.03052E-5
2023-12-21 08:02:00|SHIB|1703145720|1.03014E-5|1.03079E-5|1.03014E-5|1.03014E-5
2023-12-21 08:03:00|SHIB|1703145780|1.03012E-5|1.03012E-5|1.02847E-5|1.02847E-5
2023-12-21 08:04:00|SHIB|1703145840|1.02847E-5|1.02847E-5|1.02769E-5|1.02785E-5
2023-12-21 08:05:00|SHIB|1703145900|1.02785E-5|1.02822E-5|1.02749E-5|1.02754E-5
2023-12-21 08:06:00|SHIB|1703145960|1.0275E-5|1.02782E-5|1.02704E-5|1.02708E-5
2023-12-21 08:07:00|SHIB|1703146020|1.02666E-5|1.02803E-5|1.02666E-5|1.02776E-5
2023-12-21 08:08:00|SHIB|1703146080|1.02738E-5|1.02797E-5|1.02737E-5|1.02797E-5
2023-12-21 08:09:00|SHIB|1703146140|1.02793E-5|1.02814E-5|1.02746E-5|1.02751E-5
2023-12-21 08:10:00|SHIB|1703146200|1.02751E-5|1.02752E-5|1.02689E-5|1.02725E-5
2023-12-21 08:11:00|SHIB|1703146260|1.02683E-5|1.02725E-5|1.02657E-5|1.02696E-5
2023-12-21 08:12:00|SHIB|1703146320|1.02697E-5|1.02697E-5|1.02653E-5|1.02694E-5
2023-12-21 08:13:00|SHIB|1703146380|1.02694E-5|1.02699E-5|1.02653E-5|1.02661E-5
2023-12-21 08:14:00|SHIB|1703146440|1.02661E-5|1.02719E-5|1.02572E-5|1.02636E-5
2023-12-21 08:15:00|SHIB|1703146500|1.02636E-5|1.02684E-5|1.02635E-5|1.02684E-5
2023-12-21 08:16:00|SHIB|1703146560|1.02684E-5|1.02724E-5|1.02646E-5|1.02724E-5
2023-12-21 08:17:00|SHIB|1703146620|1.02723E-5|1.02777E-5|1.02689E-5|1.02777E-5
2023-12-21 08:18:00|SHIB|1703146680|1.02765E-5|1.02797E-5|1.02692E-5|1.02732E-5
2023-12-21 08:19:00|SHIB|1703146740|1.0277E-5|1.02774E-5|1.02691E-5|1.02697E-5
2023-12-21 08:20:00|SHIB|1703146800|1.0274E-5|1.02764E-5|1.02699E-5|1.0276E-5
2023-12-21 08:21:00|SHIB|1703146860|1.0276E-5|1.02826E-5|1.0276E-5|1.02824E-5
2023-12-21 08:22:00|SHIB|1703146920|1.02826E-5|1.02932E-5|1.02826E-5|1.02932E-5
2023-12-21 08:23:00|SHIB|1703146980|1.02936E-5|1.02975E-5|1.02845E-5|1.02845E-5
2023-12-21 08:24:00|SHIB|1703147040|1.02847E-5|1.02915E-5|1.02846E-5|1.02912E-5
2023-12-21 08:25:00|SHIB|1703147100|1.02908E-5|1.02953E-5|1.02888E-5|1.02911E-5
2023-12-21 08:26:00|SHIB|1703147160|1.02925E-5|1.03033E-5|1.02925E-5|1.02957E-5
2023-12-21 08:27:00|SHIB|1703147220|1.02952E-5|1.02988E-5|1.02917E-5|1.02967E-5
2023-12-21 08:28:00|SHIB|1703147280|1.0297E-5|1.02993E-5|1.02917E-5|1.02991E-5
2023-12-21 08:29:00|SHIB|1703147340|1.02951E-5|1.03234E-5|1.02951E-5|1.03234E-5
2023-12-21 08:30:00|SHIB|1703147400|1.03234E-5|1.03247E-5|1.03191E-5|1.03247E-5
2023-12-21 08:31:00|SHIB|1703147460|1.03248E-5|1.03249E-5|1.03177E-5|1.03213E-5
2023-12-21 08:32:00|SHIB|1703147520|1.03213E-5|1.03259E-5|1.03209E-5|1.03213E-5
2023-12-21 08:33:00|SHIB|1703147580|1.03212E-5|1.03301E-5|1.03178E-5|1.03267E-5
2023-12-21 08:34:00|SHIB|1703147640|1.03306E-5|1.03402E-5|1.03267E-5|1.03364E-5
2023-12-21 08:35:00|SHIB|1703147700|1.03334E-5|1.03402E-5|1.03297E-5|1.03363E-5
2023-12-21 08:36:00|SHIB|1703147760|1.03362E-5|1.03409E-5|1.03309E-5|1.03349E-5
2023-12-21 08:37:00|SHIB|1703147820|1.03352E-5|1.03423E-5|1.0335E-5|1.0342E-5
2023-12-21 08:38:00|SHIB|1703147880|1.0335E-5|1.03354E-5|1.03172E-5|1.03218E-5
2023-12-21 08:39:00|SHIB|1703147940|1.0321E-5|1.03305E-5|1.03175E-5|1.03305E-5
2023-12-21 08:40:00|SHIB|1703148000|1.03301E-5|1.03307E-5|1.03259E-5|1.0326E-5
2023-12-21 08:41:00|SHIB|1703148060|1.03265E-5|1.03266E-5|1.0321E-5|1.03219E-5
2023-12-21 08:42:00|SHIB|1703148120|1.03216E-5|1.03255E-5|1.03127E-5|1.03128E-5
2023-12-21 08:43:00|SHIB|1703148180|1.03128E-5|1.03218E-5|1.03125E-5|1.03136E-5
2023-12-21 08:44:00|SHIB|1703148240|1.03138E-5|1.03215E-5|1.03127E-5|1.03128E-5
2023-12-21 08:45:00|SHIB|1703148300|1.03124E-5|1.03132E-5|1.03087E-5|1.03132E-5
2023-12-21 08:46:00|SHIB|1703148360|1.03093E-5|1.03157E-5|1.03039E-5|1.03039E-5
2023-12-21 08:47:00|SHIB|1703148420|1.03026E-5|1.03026E-5|1.02913E-5|1.0294E-5
2023-12-21 08:48:00|SHIB|1703148480|1.0298E-5|1.03133E-5|1.02976E-5|1.03059E-5
2023-12-21 08:49:00|SHIB|1703148540|1.03028E-5|1.03147E-5|1.03025E-5|1.03036E-5
2023-12-21 08:50:00|SHIB|1703148600|1.03039E-5|1.03051E-5|1.0292E-5|1.02965E-5
2023-12-21 08:51:00|SHIB|1703148660|1.02965E-5|1.02968E-5|1.02838E-5|1.02882E-5
2023-12-21 08:52:00|SHIB|1703148720|1.02882E-5|1.03046E-5|1.02836E-5|1.03046E-5
2023-12-21 08:53:00|SHIB|1703148780|1.03046E-5|1.03117E-5|1.02979E-5|1.03012E-5
2023-12-21 08:54:00|SHIB|1703148840|1.03008E-5|1.03084E-5|1.03005E-5|1.03044E-5
2023-12-21 08:55:00|SHIB|1703148900|1.03044E-5|1.03183E-5|1.03044E-5|1.03141E-5
2023-12-21 08:56:00|SHIB|1703148960|1.03146E-5|1.03182E-5|1.03055E-5|1.03071E-5
2023-12-21 08:57:00|SHIB|1703149020|1.03072E-5|1.03106E-5|1.02948E-5|1.02948E-5
2023-12-21 08:58:00|SHIB|1703149080|1.02948E-5|1.02948E-5|1.02828E-5|1.02944E-5
2023-12-21 08:59:00|SHIB|1703149140|1.02923E-5|1.02923E-5|1.02822E-5|1.02822E-5
2023-12-21 09:00:00|SHIB|1703149200|1.02818E-5|1.0289E-5|1.02734E-5|1.02736E-5
2023-12-21 09:01:00|SHIB|1703149260|1.02733E-5|1.02816E-5|1.0273E-5|1.02816E-5
2023-12-21 09:02:00|SHIB|1703149320|1.02818E-5|1.02818E-5|1.02737E-5|1.02739E-5
2023-12-21 09:03:00|SHIB|1703149380|1.02736E-5|1.028E-5|1.02718E-5|1.02725E-5
2023-12-21 09:04:00|SHIB|1703149440|1.02725E-5|1.0288E-5|1.02725E-5|1.02834E-5
2023-12-21 09:05:00|SHIB|1703149500|1.02834E-5|1.02895E-5|1.02774E-5|1.02895E-5
2023-12-21 09:06:00|SHIB|1703149560|1.02852E-5|1.02923E-5|1.02843E-5|1.02923E-5
2023-12-21 09:07:00|SHIB|1703149620|1.02922E-5|1.02922E-5|1.02804E-5|1.02846E-5
2023-12-21 09:08:00|SHIB|1703149680|1.02885E-5|1.02916E-5|1.02843E-5|1.02915E-5
2023-12-21 09:09:00|SHIB|1703149740|1.02915E-5|1.02916E-5|1.02849E-5|1.02878E-5
2023-12-21 09:10:00|SHIB|1703149800|1.02875E-5|1.02919E-5|1.02868E-5|1.02901E-5
2023-12-21 09:11:00|SHIB|1703149860|1.02905E-5|1.03016E-5|1.02865E-5|1.02932E-5
2023-12-21 09:12:00|SHIB|1703149920|1.02936E-5|1.02953E-5|1.02901E-5|1.02904E-5
2023-12-21 09:13:00|SHIB|1703149980|1.02901E-5|1.02948E-5|1.02878E-5|1.02941E-5
2023-12-21 09:14:00|SHIB|1703150040|1.02937E-5|1.02946E-5|1.02887E-5|1.02912E-5
2023-12-21 09:15:00|SHIB|1703150100|1.0295E-5|1.02954E-5|1.02874E-5|1.02879E-5
2023-12-21 09:16:00|SHIB|1703150160|1.02879E-5|1.02966E-5|1.02872E-5|1.02925E-5
2023-12-21 09:17:00|SHIB|1703150220|1.02894E-5|1.02973E-5|1.02883E-5|1.0294E-5
2023-12-21 09:18:00|SHIB|1703150280|1.02931E-5|1.02945E-5|1.02896E-5|1.02945E-5
2023-12-21 09:19:00|SHIB|1703150340|1.02906E-5|1.02946E-5|1.02873E-5|1.029E-5
2023-12-21 09:20:00|SHIB|1703150400|1.02938E-5|1.02942E-5|1.02896E-5|1.02899E-5
2023-12-21 09:21:00|SHIB|1703150460|1.02901E-5|1.02942E-5|1.02895E-5|1.02896E-5
2023-12-21 09:22:00|SHIB|1703150520|1.02938E-5|1.02984E-5|1.02892E-5|1.02892E-5
2023-12-21 09:23:00|SHIB|1703150580|1.02886E-5|1.02928E-5|1.02774E-5|1.02808E-5
2023-12-21 09:24:00|SHIB|1703150640|1.02826E-5|1.02826E-5|1.0261E-5|1.0265E-5
2023-12-21 09:25:00|SHIB|1703150700|1.02687E-5|1.02687E-5|1.02478E-5|1.02478E-5
2023-12-21 09:26:00|SHIB|1703150760|1.02516E-5|1.0252E-5|1.02388E-5|1.02388E-5
2023-12-21 09:27:00|SHIB|1703150820|1.02423E-5|1.02426E-5|1.02296E-5|1.02338E-5
2023-12-21 09:28:00|SHIB|1703150880|1.02326E-5|1.02393E-5|1.02178E-5|1.02393E-5
2023-12-21 09:29:00|SHIB|1703150940|1.02366E-5|1.02448E-5|1.02336E-5|1.02364E-5
2023-12-21 09:30:00|SHIB|1703151000|1.02365E-5|1.024E-5|1.02314E-5|1.02375E-5
2023-12-21 09:31:00|SHIB|1703151060|1.02375E-5|1.02394E-5|1.02297E-5|1.02301E-5
2023-12-21 09:32:00|SHIB|1703151120|1.02302E-5|1.02358E-5|1.02235E-5|1.02326E-5
2023-12-21 09:33:00|SHIB|1703151180|1.02326E-5|1.02431E-5|1.02235E-5|1.02239E-5
2023-12-21 09:34:00|SHIB|1703151240|1.02235E-5|1.02372E-5|1.02235E-5|1.02372E-5
2023-12-21 09:35:00|SHIB|1703151300|1.02372E-5|1.02465E-5|1.02335E-5|1.02426E-5
2023-12-21 09:36:00|SHIB|1703151360|1.02442E-5|1.02529E-5|1.02396E-5|1.02507E-5
2023-12-21 09:37:00|SHIB|1703151420|1.02511E-5|1.02563E-5|1.02418E-5|1.02529E-5
2023-12-21 09:38:00|SHIB|1703151480|1.02491E-5|1.0255E-5|1.02459E-5|1.02492E-5
2023-12-21 09:39:00|SHIB|1703151540|1.02491E-5|1.02529E-5|1.0237E-5|1.0237E-5
2023-12-21 09:40:00|SHIB|1703151600|1.0237E-5|1.02428E-5|1.0235E-5|1.0235E-5
2023-12-21 09:41:00|SHIB|1703151660|1.02387E-5|1.02435E-5|1.02344E-5|1.02362E-5
2023-12-21 09:42:00|SHIB|1703151720|1.02362E-5|1.02406E-5|1.02341E-5|1.02395E-5
2023-12-21 09:43:00|SHIB|1703151780|1.02395E-5|1.02531E-5|1.02395E-5|1.02531E-5
2023-12-21 09:44:00|SHIB|1703151840|1.02533E-5|1.02534E-5|1.02482E-5|1.02482E-5
2023-12-21 09:45:00|SHIB|1703151900|1.02487E-5|1.02539E-5|1.02481E-5|1.025E-5
2023-12-21 09:46:00|SHIB|1703151960|1.02538E-5|1.02538E-5|1.02414E-5|1.02445E-5
2023-12-21 09:47:00|SHIB|1703152020|1.02444E-5|1.02615E-5|1.02432E-5|1.02514E-5
2023-12-21 09:48:00|SHIB|1703152080|1.02513E-5|1.02629E-5|1.02486E-5|1.02589E-5
2023-12-21 09:49:00|SHIB|1703152140|1.02585E-5|1.02653E-5|1.02506E-5|1.02598E-5
2023-12-21 09:50:00|SHIB|1703152200|1.02588E-5|1.02616E-5|1.02559E-5|1.02611E-5
2023-12-21 09:51:00|SHIB|1703152260|1.02611E-5|1.02611E-5|1.02523E-5|1.02524E-5
2023-12-21 09:52:00|SHIB|1703152320|1.02487E-5|1.0269E-5|1.02487E-5|1.02651E-5
2023-12-21 09:53:00|SHIB|1703152380|1.02693E-5|1.02701E-5|1.02584E-5|1.02584E-5
2023-12-21 09:54:00|SHIB|1703152440|1.02583E-5|1.02728E-5|1.02583E-5|1.02728E-5
2023-12-21 09:55:00|SHIB|1703152500|1.02724E-5|1.02788E-5|1.02665E-5|1.02748E-5
2023-12-21 09:56:00|SHIB|1703152560|1.02748E-5|1.02787E-5|1.02699E-5|1.0277E-5
2023-12-21 09:57:00|SHIB|1703152620|1.02766E-5|1.02805E-5|1.02733E-5|1.02767E-5
2023-12-21 09:58:00|SHIB|1703152680|1.02767E-5|1.02836E-5|1.02764E-5|1.02836E-5
2023-12-21 09:59:00|SHIB|1703152740|1.02822E-5|1.02927E-5|1.02808E-5|1.02893E-5
2023-12-21 10:00:00|SHIB|1703152800|1.0289E-5|1.02998E-5|1.02889E-5|1.02944E-5
2023-12-21 10:01:00|SHIB|1703152860|1.02944E-5|1.03026E-5|1.0292E-5|1.03026E-5
2023-12-21 10:02:00|SHIB|1703152920|1.03024E-5|1.03107E-5|1.03024E-5|1.03107E-5
2023-12-21 10:03:00|SHIB|1703152980|1.03082E-5|1.03116E-5|1.03061E-5|1.03073E-5
2023-12-21 10:04:00|SHIB|1703153040|1.03077E-5|1.03171E-5|1.03073E-5|1.03171E-5
2023-12-21 10:05:00|SHIB|1703153100|1.03173E-5|1.03288E-5|1.0313E-5|1.03148E-5
2023-12-21 10:06:00|SHIB|1703153160|1.03142E-5|1.03259E-5|1.03139E-5|1.03257E-5
2023-12-21 10:07:00|SHIB|1703153220|1.03261E-5|1.03294E-5|1.03218E-5|1.03238E-5
2023-12-21 10:08:00|SHIB|1703153280|1.03232E-5|1.03236E-5|1.03176E-5|1.03179E-5
2023-12-21 10:09:00|SHIB|1703153340|1.03179E-5|1.03217E-5|1.03148E-5|1.03149E-5
2023-12-21 10:10:00|SHIB|1703153400|1.03187E-5|1.03212E-5|1.03002E-5|1.03002E-5
2023-12-21 10:11:00|SHIB|1703153460|1.02998E-5|1.03116E-5|1.02994E-5|1.03116E-5
2023-12-21 10:12:00|SHIB|1703153520|1.03116E-5|1.03202E-5|1.03088E-5|1.0317E-5
2023-12-21 10:13:00|SHIB|1703153580|1.03166E-5|1.03182E-5|1.03072E-5|1.03094E-5
2023-12-21 10:14:00|SHIB|1703153640|1.03094E-5|1.03204E-5|1.03068E-5|1.03112E-5
2023-12-21 10:15:00|SHIB|1703153700|1.03111E-5|1.03214E-5|1.03095E-5|1.0321E-5
2023-12-21 10:16:00|SHIB|1703153760|1.03175E-5|1.03215E-5|1.03106E-5|1.03145E-5
2023-12-21 10:17:00|SHIB|1703153820|1.03145E-5|1.03187E-5|1.03098E-5|1.03147E-5
2023-12-21 10:18:00|SHIB|1703153880|1.03147E-5|1.03298E-5|1.03147E-5|1.03277E-5
2023-12-21 10:19:00|SHIB|1703153940|1.03274E-5|1.03278E-5|1.03223E-5|1.03223E-5
2023-12-21 10:20:00|SHIB|1703154000|1.03223E-5|1.03297E-5|1.03218E-5|1.03295E-5
2023-12-21 10:21:00|SHIB|1703154060|1.03295E-5|1.03297E-5|1.03169E-5|1.03174E-5
2023-12-21 10:22:00|SHIB|1703154120|1.03171E-5|1.03284E-5|1.03171E-5|1.03284E-5
2023-12-21 10:23:00|SHIB|1703154180|1.03245E-5|1.03292E-5|1.03245E-5|1.03253E-5
2023-12-21 10:24:00|SHIB|1703154240|1.03229E-5|1.033E-5|1.03229E-5|1.03297E-5
2023-12-21 10:25:00|SHIB|1703154300|1.03295E-5|1.03314E-5|1.03261E-5|1.0327E-5
2023-12-21 10:26:00|SHIB|1703154360|1.03287E-5|1.03314E-5|1.03247E-5|1.03314E-5
2023-12-21 10:27:00|SHIB|1703154420|1.03275E-5|1.0338E-5|1.03275E-5|1.0338E-5
2023-12-21 10:28:00|SHIB|1703154480|1.03342E-5|1.03403E-5|1.03319E-5|1.03403E-5
2023-12-21 10:29:00|SHIB|1703154540|1.03403E-5|1.03404E-5|1.03254E-5|1.03322E-5
2023-12-21 10:30:00|SHIB|1703154600|1.03322E-5|1.03369E-5|1.03322E-5|1.03325E-5
2023-12-21 10:31:00|SHIB|1703154660|1.0335E-5|1.03393E-5|1.03345E-5|1.03355E-5
2023-12-21 10:32:00|SHIB|1703154720|1.03353E-5|1.03353E-5|1.03199E-5|1.03199E-5
2023-12-21 10:33:00|SHIB|1703154780|1.03174E-5|1.03312E-5|1.0317E-5|1.03312E-5
2023-12-21 10:34:00|SHIB|1703154840|1.03317E-5|1.03342E-5|1.03242E-5|1.03242E-5
2023-12-21 10:35:00|SHIB|1703154900|1.03271E-5|1.03326E-5|1.03262E-5|1.03262E-5
2023-12-21 10:36:00|SHIB|1703154960|1.03261E-5|1.03299E-5|1.03175E-5|1.03175E-5
2023-12-21 10:37:00|SHIB|1703155020|1.03175E-5|1.0336E-5|1.03161E-5|1.0336E-5
2023-12-21 10:38:00|SHIB|1703155080|1.03363E-5|1.03434E-5|1.03359E-5|1.0337E-5
2023-12-21 10:39:00|SHIB|1703155140|1.03432E-5|1.03432E-5|1.03309E-5|1.03309E-5
2023-12-21 10:40:00|SHIB|1703155200|1.03346E-5|1.03398E-5|1.03306E-5|1.03396E-5
2023-12-21 10:41:00|SHIB|1703155260|1.03396E-5|1.03396E-5|1.03308E-5|1.03374E-5
2023-12-21 10:42:00|SHIB|1703155320|1.03374E-5|1.03402E-5|1.03285E-5|1.03306E-5
2023-12-21 10:43:00|SHIB|1703155380|1.03302E-5|1.03321E-5|1.03232E-5|1.0327E-5
2023-12-21 10:44:00|SHIB|1703155440|1.03268E-5|1.0327E-5|1.03179E-5|1.03179E-5
2023-12-21 10:45:00|SHIB|1703155500|1.03184E-5|1.03237E-5|1.03172E-5|1.03198E-5
2023-12-21 10:46:00|SHIB|1703155560|1.03236E-5|1.03392E-5|1.03198E-5|1.03392E-5
2023-12-21 10:47:00|SHIB|1703155620|1.03417E-5|1.03431E-5|1.03352E-5|1.03352E-5
2023-12-21 10:48:00|SHIB|1703155680|1.03352E-5|1.03391E-5|1.03306E-5|1.03314E-5
2023-12-21 10:49:00|SHIB|1703155740|1.03314E-5|1.0344E-5|1.03314E-5|1.03415E-5
2023-12-21 10:50:00|SHIB|1703155800|1.03411E-5|1.0349E-5|1.03411E-5|1.0349E-5
2023-12-21 10:51:00|SHIB|1703155860|1.03491E-5|1.03522E-5|1.03418E-5|1.03454E-5
2023-12-21 10:52:00|SHIB|1703155920|1.03453E-5|1.03556E-5|1.03434E-5|1.03556E-5
2023-12-21 10:53:00|SHIB|1703155980|1.03557E-5|1.03558E-5|1.03484E-5|1.03528E-5
2023-12-21 10:54:00|SHIB|1703156040|1.03526E-5|1.03548E-5|1.03466E-5|1.03532E-5
2023-12-21 10:55:00|SHIB|1703156100|1.03508E-5|1.03558E-5|1.03461E-5|1.03526E-5
2023-12-21 10:56:00|SHIB|1703156160|1.0353E-5|1.03548E-5|1.03483E-5|1.03537E-5
2023-12-21 10:57:00|SHIB|1703156220|1.03504E-5|1.0355E-5|1.03453E-5|1.0347E-5
2023-12-21 10:58:00|SHIB|1703156280|1.03467E-5|1.03545E-5|1.03467E-5|1.03544E-5
2023-12-21 10:59:00|SHIB|1703156340|1.03544E-5|1.03588E-5|1.03506E-5|1.03561E-5
2023-12-21 11:00:00|SHIB|1703156400|1.03562E-5|1.03636E-5|1.03562E-5|1.03624E-5
2023-12-21 11:01:00|SHIB|1703156460|1.03622E-5|1.03638E-5|1.0355E-5|1.03638E-5
2023-12-21 11:02:00|SHIB|1703156520|1.03599E-5|1.03645E-5|1.03572E-5|1.03645E-5
2023-12-21 11:03:00|SHIB|1703156580|1.03642E-5|1.03642E-5|1.03598E-5|1.03608E-5
2023-12-21 11:04:00|SHIB|1703156640|1.03565E-5|1.03597E-5|1.03479E-5|1.0352E-5
2023-12-21 11:05:00|SHIB|1703156700|1.03523E-5|1.03552E-5|1.03474E-5|1.03478E-5
2023-12-21 11:06:00|SHIB|1703156760|1.03475E-5|1.03535E-5|1.03441E-5|1.03499E-5
2023-12-21 11:07:00|SHIB|1703156820|1.035E-5|1.03539E-5|1.0349E-5|1.03535E-5
2023-12-21 11:08:00|SHIB|1703156880|1.03537E-5|1.03693E-5|1.03536E-5|1.03693E-5
2023-12-21 11:09:00|SHIB|1703156940|1.03667E-5|1.03695E-5|1.03588E-5|1.03588E-5
2023-12-21 11:10:00|SHIB|1703157000|1.03627E-5|1.03703E-5|1.03586E-5|1.03699E-5
2023-12-21 11:11:00|SHIB|1703157060|1.03657E-5|1.03703E-5|1.03632E-5|1.03635E-5
2023-12-21 11:12:00|SHIB|1703157120|1.0366E-5|1.03702E-5|1.03637E-5|1.03699E-5
2023-12-21 11:13:00|SHIB|1703157180|1.03664E-5|1.03773E-5|1.03664E-5|1.0375E-5
2023-12-21 11:14:00|SHIB|1703157240|1.03751E-5|1.0376E-5|1.03712E-5|1.03757E-5
2023-12-21 11:15:00|SHIB|1703157300|1.03753E-5|1.03759E-5|1.03689E-5|1.03717E-5
2023-12-21 11:16:00|SHIB|1703157360|1.03717E-5|1.03756E-5|1.03641E-5|1.03661E-5
2023-12-21 11:17:00|SHIB|1703157420|1.03701E-5|1.03746E-5|1.03636E-5|1.03706E-5
2023-12-21 11:18:00|SHIB|1703157480|1.03747E-5|1.03767E-5|1.03671E-5|1.03737E-5
2023-12-21 11:19:00|SHIB|1703157540|1.03738E-5|1.03764E-5|1.03699E-5|1.03702E-5
2023-12-21 11:20:00|SHIB|1703157600|1.0373E-5|1.03824E-5|1.03727E-5|1.038E-5
2023-12-21 11:21:00|SHIB|1703157660|1.03797E-5|1.03875E-5|1.03797E-5|1.03838E-5
2023-12-21 11:22:00|SHIB|1703157720|1.03882E-5|1.03934E-5|1.03824E-5|1.03894E-5
2023-12-21 11:23:00|SHIB|1703157780|1.039E-5|1.03942E-5|1.03826E-5|1.03829E-5
2023-12-21 11:24:00|SHIB|1703157840|1.03868E-5|1.03891E-5|1.0376E-5|1.03799E-5
2023-12-21 11:25:00|SHIB|1703157900|1.0376E-5|1.03804E-5|1.03756E-5|1.0376E-5
2023-12-21 11:26:00|SHIB|1703157960|1.03755E-5|1.03873E-5|1.0374E-5|1.0374E-5
2023-12-21 11:27:00|SHIB|1703158020|1.03766E-5|1.03802E-5|1.03718E-5|1.03788E-5
2023-12-21 11:28:00|SHIB|1703158080|1.03743E-5|1.03786E-5|1.03713E-5|1.03786E-5
2023-12-21 11:29:00|SHIB|1703158140|1.03786E-5|1.03786E-5|1.0367E-5|1.0367E-5
2023-12-21 11:30:00|SHIB|1703158200|1.03707E-5|1.03749E-5|1.03635E-5|1.03707E-5
2023-12-21 11:31:00|SHIB|1703158260|1.03705E-5|1.03709E-5|1.03646E-5|1.03663E-5
2023-12-21 11:32:00|SHIB|1703158320|1.03663E-5|1.03663E-5|1.03532E-5|1.03532E-5
2023-12-21 11:33:00|SHIB|1703158380|1.03528E-5|1.03607E-5|1.0346E-5|1.03594E-5
2023-12-21 11:34:00|SHIB|1703158440|1.03594E-5|1.03597E-5|1.03469E-5|1.03517E-5
2023-12-21 11:35:00|SHIB|1703158500|1.03521E-5|1.03631E-5|1.03516E-5|1.03584E-5
2023-12-21 11:36:00|SHIB|1703158560|1.03584E-5|1.03651E-5|1.03576E-5|1.03576E-5
2023-12-21 11:37:00|SHIB|1703158620|1.0358E-5|1.03768E-5|1.0358E-5|1.03764E-5
2023-12-21 11:38:00|SHIB|1703158680|1.03727E-5|1.03767E-5|1.03672E-5|1.03721E-5
2023-12-21 11:39:00|SHIB|1703158740|1.03717E-5|1.03721E-5|1.03645E-5|1.03655E-5
2023-12-21 11:40:00|SHIB|1703158800|1.03655E-5|1.03683E-5|1.03629E-5|1.03629E-5
2023-12-21 11:41:00|SHIB|1703158860|1.0363E-5|1.0368E-5|1.03612E-5|1.03655E-5
2023-12-21 11:42:00|SHIB|1703158920|1.03655E-5|1.03656E-5|1.03506E-5|1.03508E-5
2023-12-21 11:43:00|SHIB|1703158980|1.03476E-5|1.0349E-5|1.03369E-5|1.03457E-5
2023-12-21 11:44:00|SHIB|1703159040|1.03472E-5|1.03489E-5|1.03414E-5|1.03473E-5
2023-12-21 11:45:00|SHIB|1703159100|1.03474E-5|1.03493E-5|1.03426E-5|1.03489E-5
2023-12-21 11:46:00|SHIB|1703159160|1.03493E-5|1.03632E-5|1.03458E-5|1.0362E-5
2023-12-21 11:47:00|SHIB|1703159220|1.03621E-5|1.03754E-5|1.03618E-5|1.03753E-5
2023-12-21 11:48:00|SHIB|1703159280|1.0375E-5|1.03754E-5|1.0363E-5|1.03673E-5
2023-12-21 11:49:00|SHIB|1703159340|1.03672E-5|1.03672E-5|1.03618E-5|1.03618E-5
2023-12-21 11:50:00|SHIB|1703159400|1.03622E-5|1.03738E-5|1.03616E-5|1.03699E-5
2023-12-21 11:51:00|SHIB|1703159460|1.037E-5|1.0374E-5|1.0367E-5|1.03676E-5
2023-12-21 11:52:00|SHIB|1703159520|1.03675E-5|1.03675E-5|1.03589E-5|1.03589E-5
2023-12-21 11:53:00|SHIB|1703159580|1.03617E-5|1.03658E-5|1.03526E-5|1.03541E-5
2023-12-21 11:54:00|SHIB|1703159640|1.03541E-5|1.03665E-5|1.03511E-5|1.0366E-5
2023-12-21 11:55:00|SHIB|1703159700|1.03647E-5|1.03647E-5|1.0351E-5|1.03511E-5
2023-12-21 11:56:00|SHIB|1703159760|1.03507E-5|1.03591E-5|1.03507E-5|1.03589E-5
2023-12-21 11:57:00|SHIB|1703159820|1.0355E-5|1.03591E-5|1.0352E-5|1.0352E-5
2023-12-21 11:58:00|SHIB|1703159880|1.03559E-5|1.03627E-5|1.03546E-5|1.03547E-5
2023-12-21 11:59:00|SHIB|1703159940|1.03546E-5|1.03588E-5|1.03519E-5|1.03582E-5
2023-12-21 12:00:00|SHIB|1703160000|1.03587E-5|1.03665E-5|1.03547E-5|1.03662E-5
2023-12-21 12:01:00|SHIB|1703160060|1.03663E-5|1.03735E-5|1.03624E-5|1.03731E-5
2023-12-21 12:02:00|SHIB|1703160120|1.03735E-5|1.03765E-5|1.03691E-5|1.03694E-5
2023-12-21 12:03:00|SHIB|1703160180|1.0376E-5|1.03803E-5|1.03691E-5|1.03728E-5
2023-12-21 12:04:00|SHIB|1703160240|1.03733E-5|1.03807E-5|1.03694E-5|1.03758E-5
2023-12-21 12:05:00|SHIB|1703160300|1.03759E-5|1.03764E-5|1.03613E-5|1.03613E-5
2023-12-21 12:06:00|SHIB|1703160360|1.03613E-5|1.03676E-5|1.03611E-5|1.03643E-5
2023-12-21 12:07:00|SHIB|1703160420|1.03639E-5|1.03736E-5|1.03599E-5|1.03633E-5
2023-12-21 12:08:00|SHIB|1703160480|1.0363E-5|1.03673E-5|1.03602E-5|1.0364E-5
2023-12-21 12:09:00|SHIB|1703160540|1.03601E-5|1.03719E-5|1.03599E-5|1.03676E-5
2023-12-21 12:10:00|SHIB|1703160600|1.03652E-5|1.03752E-5|1.03612E-5|1.03705E-5
2023-12-21 12:11:00|SHIB|1703160660|1.03707E-5|1.03746E-5|1.03658E-5|1.03687E-5
2023-12-21 12:12:00|SHIB|1703160720|1.03691E-5|1.03793E-5|1.03691E-5|1.03745E-5
2023-12-21 12:13:00|SHIB|1703160780|1.0377E-5|1.03809E-5|1.03767E-5|1.03802E-5
2023-12-21 12:14:00|SHIB|1703160840|1.03801E-5|1.03859E-5|1.03789E-5|1.03857E-5
2023-12-21 12:15:00|SHIB|1703160900|1.03856E-5|1.03858E-5|1.03792E-5|1.03826E-5
2023-12-21 12:16:00|SHIB|1703160960|1.03825E-5|1.03868E-5|1.03801E-5|1.03866E-5
2023-12-21 12:17:00|SHIB|1703161020|1.03829E-5|1.03889E-5|1.03699E-5|1.03706E-5
2023-12-21 12:18:00|SHIB|1703161080|1.03708E-5|1.03767E-5|1.036E-5|1.036E-5
2023-12-21 12:19:00|SHIB|1703161140|1.03597E-5|1.03755E-5|1.03597E-5|1.03729E-5
2023-12-21 12:20:00|SHIB|1703161200|1.03666E-5|1.03755E-5|1.03662E-5|1.03723E-5
2023-12-21 12:21:00|SHIB|1703161260|1.03723E-5|1.03723E-5|1.03565E-5|1.03605E-5
2023-12-21 12:22:00|SHIB|1703161320|1.03605E-5|1.03684E-5|1.03564E-5|1.03637E-5
2023-12-21 12:23:00|SHIB|1703161380|1.03633E-5|1.03734E-5|1.03633E-5|1.03651E-5
2023-12-21 12:24:00|SHIB|1703161440|1.0365E-5|1.03689E-5|1.03564E-5|1.03627E-5
2023-12-21 12:25:00|SHIB|1703161500|1.03629E-5|1.03705E-5|1.03587E-5|1.03705E-5
2023-12-21 12:26:00|SHIB|1703161560|1.03705E-5|1.03732E-5|1.03641E-5|1.03732E-5
2023-12-21 12:27:00|SHIB|1703161620|1.03728E-5|1.03798E-5|1.03728E-5|1.03793E-5
2023-12-21 12:28:00|SHIB|1703161680|1.03749E-5|1.03752E-5|1.03551E-5|1.03552E-5
2023-12-21 12:29:00|SHIB|1703161740|1.03608E-5|1.03618E-5|1.03547E-5|1.03554E-5
2023-12-21 12:30:00|SHIB|1703161800|1.03502E-5|1.03551E-5|1.03497E-5|1.03543E-5
2023-12-21 12:31:00|SHIB|1703161860|1.03567E-5|1.03581E-5|1.03534E-5|1.03562E-5
2023-12-21 12:32:00|SHIB|1703161920|1.03524E-5|1.03568E-5|1.03495E-5|1.03497E-5
2023-12-21 12:33:00|SHIB|1703161980|1.03497E-5|1.03624E-5|1.03469E-5|1.03623E-5
2023-12-21 12:34:00|SHIB|1703162040|1.03623E-5|1.03623E-5|1.03469E-5|1.03588E-5
2023-12-21 12:35:00|SHIB|1703162100|1.03549E-5|1.03608E-5|1.03531E-5|1.03562E-5
2023-12-21 12:36:00|SHIB|1703162160|1.03562E-5|1.03683E-5|1.03527E-5|1.03651E-5
2023-12-21 12:37:00|SHIB|1703162220|1.03651E-5|1.03852E-5|1.03651E-5|1.03746E-5
2023-12-21 12:38:00|SHIB|1703162280|1.03781E-5|1.03782E-5|1.03732E-5|1.03736E-5
2023-12-21 12:39:00|SHIB|1703162340|1.03739E-5|1.03821E-5|1.03739E-5|1.03821E-5
2023-12-21 12:40:00|SHIB|1703162400|1.03822E-5|1.03854E-5|1.03746E-5|1.03854E-5
2023-12-21 12:41:00|SHIB|1703162460|1.03854E-5|1.03865E-5|1.03816E-5|1.03865E-5
2023-12-21 12:42:00|SHIB|1703162520|1.03866E-5|1.03949E-5|1.03824E-5|1.03909E-5
2023-12-21 12:43:00|SHIB|1703162580|1.03952E-5|1.03961E-5|1.03888E-5|1.03932E-5
2023-12-21 12:44:00|SHIB|1703162640|1.03959E-5|1.0407E-5|1.03959E-5|1.04041E-5
2023-12-21 12:45:00|SHIB|1703162700|1.0404E-5|1.04076E-5|1.04007E-5|1.04024E-5
2023-12-21 12:46:00|SHIB|1703162760|1.03985E-5|1.04027E-5|1.03902E-5|1.03923E-5
2023-12-21 12:47:00|SHIB|1703162820|1.03964E-5|1.03967E-5|1.03892E-5|1.03892E-5
2023-12-21 12:48:00|SHIB|1703162880|1.03925E-5|1.03948E-5|1.03854E-5|1.03854E-5
2023-12-21 12:49:00|SHIB|1703162940|1.03933E-5|1.03947E-5|1.03878E-5|1.03918E-5
2023-12-21 12:50:00|SHIB|1703163000|1.03918E-5|1.03979E-5|1.03905E-5|1.03956E-5
2023-12-21 12:51:00|SHIB|1703163060|1.03982E-5|1.04005E-5|1.03914E-5|1.03992E-5
2023-12-21 12:52:00|SHIB|1703163120|1.04031E-5|1.04032E-5|1.03925E-5|1.03928E-5
2023-12-21 12:53:00|SHIB|1703163180|1.03901E-5|1.03926E-5|1.03731E-5|1.03731E-5
2023-12-21 12:54:00|SHIB|1703163240|1.03702E-5|1.03775E-5|1.037E-5|1.03775E-5
2023-12-21 12:55:00|SHIB|1703163300|1.03779E-5|1.03854E-5|1.03723E-5|1.03854E-5
2023-12-21 12:56:00|SHIB|1703163360|1.03816E-5|1.03864E-5|1.03713E-5|1.03714E-5
2023-12-21 12:57:00|SHIB|1703163420|1.03749E-5|1.0377E-5|1.03695E-5|1.03741E-5
2023-12-21 12:58:00|SHIB|1703163480|1.03703E-5|1.03854E-5|1.03689E-5|1.03716E-5
2023-12-21 12:59:00|SHIB|1703163540|1.03706E-5|1.03761E-5|1.03664E-5|1.03664E-5
2023-12-21 13:00:00|SHIB|1703163600|1.03689E-5|1.03715E-5|1.0363E-5|1.03658E-5
2023-12-21 13:01:00|SHIB|1703163660|1.03696E-5|1.0373E-5|1.0355E-5|1.0355E-5
2023-12-21 13:02:00|SHIB|1703163720|1.03588E-5|1.0359E-5|1.03434E-5|1.03442E-5
2023-12-21 13:03:00|SHIB|1703163780|1.03443E-5|1.03465E-5|1.03402E-5|1.03405E-5
2023-12-21 13:04:00|SHIB|1703163840|1.03442E-5|1.03462E-5|1.0333E-5|1.03381E-5
2023-12-21 13:05:00|SHIB|1703163900|1.0342E-5|1.03426E-5|1.03316E-5|1.03378E-5
2023-12-21 13:06:00|SHIB|1703163960|1.03373E-5|1.03468E-5|1.03339E-5|1.03427E-5
2023-12-21 13:07:00|SHIB|1703164020|1.03463E-5|1.03485E-5|1.03419E-5|1.03457E-5
2023-12-21 13:08:00|SHIB|1703164080|1.03459E-5|1.03483E-5|1.03415E-5|1.03483E-5
2023-12-21 13:09:00|SHIB|1703164140|1.03483E-5|1.03492E-5|1.03403E-5|1.03419E-5
2023-12-21 13:10:00|SHIB|1703164200|1.03454E-5|1.0346E-5|1.03396E-5|1.03396E-5
2023-12-21 13:11:00|SHIB|1703164260|1.03441E-5|1.03512E-5|1.03395E-5|1.03475E-5
2023-12-21 13:12:00|SHIB|1703164320|1.03514E-5|1.03527E-5|1.03458E-5|1.03491E-5
2023-12-21 13:13:00|SHIB|1703164380|1.03489E-5|1.0353E-5|1.0347E-5|1.03515E-5
2023-12-21 13:14:00|SHIB|1703164440|1.03524E-5|1.03524E-5|1.03455E-5|1.03487E-5
2023-12-21 13:15:00|SHIB|1703164500|1.03488E-5|1.0355E-5|1.03459E-5|1.03459E-5
2023-12-21 13:16:00|SHIB|1703164560|1.03473E-5|1.03575E-5|1.03463E-5|1.03506E-5
2023-12-21 13:17:00|SHIB|1703164620|1.03505E-5|1.03565E-5|1.03468E-5|1.0351E-5
2023-12-21 13:18:00|SHIB|1703164680|1.03548E-5|1.03694E-5|1.03539E-5|1.03594E-5
2023-12-21 13:19:00|SHIB|1703164740|1.03628E-5|1.03632E-5|1.03564E-5|1.03567E-5
2023-12-21 13:20:00|SHIB|1703164800|1.03603E-5|1.03608E-5|1.03481E-5|1.03573E-5
2023-12-21 13:21:00|SHIB|1703164860|1.03572E-5|1.03579E-5|1.035E-5|1.03515E-5
2023-12-21 13:22:00|SHIB|1703164920|1.03476E-5|1.03528E-5|1.03278E-5|1.03278E-5
2023-12-21 13:23:00|SHIB|1703164980|1.03268E-5|1.03292E-5|1.03168E-5|1.03242E-5
2023-12-21 13:24:00|SHIB|1703165040|1.03244E-5|1.03244E-5|1.03147E-5|1.03151E-5
2023-12-21 13:25:00|SHIB|1703165100|1.03155E-5|1.03287E-5|1.03144E-5|1.03247E-5
2023-12-21 13:26:00|SHIB|1703165160|1.03249E-5|1.03346E-5|1.03249E-5|1.03346E-5
2023-12-21 13:27:00|SHIB|1703165220|1.03346E-5|1.03406E-5|1.033E-5|1.03309E-5
2023-12-21 13:28:00|SHIB|1703165280|1.03314E-5|1.03418E-5|1.03265E-5|1.03374E-5
2023-12-21 13:29:00|SHIB|1703165340|1.03334E-5|1.03378E-5|1.03258E-5|1.03258E-5
2023-12-21 13:30:00|SHIB|1703165400|1.03262E-5|1.03325E-5|1.03246E-5|1.03298E-5
2023-12-21 13:31:00|SHIB|1703165460|1.03337E-5|1.03341E-5|1.03142E-5|1.03278E-5
2023-12-21 13:32:00|SHIB|1703165520|1.03278E-5|1.03344E-5|1.03221E-5|1.03271E-5
2023-12-21 13:33:00|SHIB|1703165580|1.0327E-5|1.03394E-5|1.0327E-5|1.03369E-5
2023-12-21 13:34:00|SHIB|1703165640|1.03379E-5|1.03379E-5|1.03177E-5|1.03177E-5
2023-12-21 13:35:00|SHIB|1703165700|1.03209E-5|1.03308E-5|1.03209E-5|1.03232E-5
2023-12-21 13:36:00|SHIB|1703165760|1.03274E-5|1.03325E-5|1.03211E-5|1.03246E-5
2023-12-21 13:37:00|SHIB|1703165820|1.03252E-5|1.03256E-5|1.03197E-5|1.032E-5
2023-12-21 13:38:00|SHIB|1703165880|1.03197E-5|1.0328E-5|1.03197E-5|1.03241E-5
2023-12-21 13:39:00|SHIB|1703165940|1.0328E-5|1.0328E-5|1.03151E-5|1.03154E-5
2023-12-21 13:40:00|SHIB|1703166000|1.03161E-5|1.03268E-5|1.03158E-5|1.03175E-5
2023-12-21 13:41:00|SHIB|1703166060|1.03175E-5|1.03208E-5|1.0315E-5|1.03205E-5
2023-12-21 13:42:00|SHIB|1703166120|1.03205E-5|1.03309E-5|1.03205E-5|1.03302E-5
2023-12-21 13:43:00|SHIB|1703166180|1.03294E-5|1.03304E-5|1.0313E-5|1.03141E-5
2023-12-21 13:44:00|SHIB|1703166240|1.03142E-5|1.03253E-5|1.03142E-5|1.03189E-5
2023-12-21 13:45:00|SHIB|1703166300|1.03193E-5|1.03232E-5|1.03159E-5|1.03225E-5
2023-12-21 13:46:00|SHIB|1703166360|1.03183E-5|1.03335E-5|1.03166E-5|1.03185E-5
2023-12-21 13:47:00|SHIB|1703166420|1.03181E-5|1.03324E-5|1.03164E-5|1.03319E-5
2023-12-21 13:48:00|SHIB|1703166480|1.03323E-5|1.03346E-5|1.03248E-5|1.03344E-5
2023-12-21 13:49:00|SHIB|1703166540|1.03341E-5|1.03346E-5|1.0328E-5|1.03342E-5
2023-12-21 13:50:00|SHIB|1703166600|1.03303E-5|1.03405E-5|1.03279E-5|1.03364E-5
2023-12-21 13:51:00|SHIB|1703166660|1.03365E-5|1.03426E-5|1.03365E-5|1.03408E-5
2023-12-21 13:52:00|SHIB|1703166720|1.03433E-5|1.03449E-5|1.03371E-5|1.03393E-5
2023-12-21 13:53:00|SHIB|1703166780|1.0343E-5|1.03495E-5|1.03376E-5|1.03456E-5
2023-12-21 13:54:00|SHIB|1703166840|1.0346E-5|1.03514E-5|1.03389E-5|1.0349E-5
2023-12-21 13:55:00|SHIB|1703166900|1.03478E-5|1.03617E-5|1.03478E-5|1.03585E-5
2023-12-21 13:56:00|SHIB|1703166960|1.03554E-5|1.03727E-5|1.03545E-5|1.0366E-5
2023-12-21 13:57:00|SHIB|1703167020|1.0366E-5|1.0366E-5|1.03563E-5|1.03566E-5
2023-12-21 13:58:00|SHIB|1703167080|1.03566E-5|1.03625E-5|1.03479E-5|1.03516E-5
2023-12-21 13:59:00|SHIB|1703167140|1.03541E-5|1.03611E-5|1.03504E-5|1.03606E-5
2023-12-21 14:00:00|SHIB|1703167200|1.03607E-5|1.03683E-5|1.03531E-5|1.03661E-5
2023-12-21 14:01:00|SHIB|1703167260|1.03664E-5|1.03702E-5|1.03631E-5|1.03651E-5
2023-12-21 14:02:00|SHIB|1703167320|1.03666E-5|1.03698E-5|1.03635E-5|1.03693E-5
2023-12-21 14:03:00|SHIB|1703167380|1.03692E-5|1.03706E-5|1.03629E-5|1.03653E-5
2023-12-21 14:04:00|SHIB|1703167440|1.03656E-5|1.03696E-5|1.03549E-5|1.03551E-5
2023-12-21 14:05:00|SHIB|1703167500|1.03508E-5|1.0354E-5|1.03456E-5|1.03468E-5
2023-12-21 14:06:00|SHIB|1703167560|1.03509E-5|1.03612E-5|1.03509E-5|1.03569E-5
2023-12-21 14:07:00|SHIB|1703167620|1.03549E-5|1.03621E-5|1.03546E-5|1.03594E-5
2023-12-21 14:08:00|SHIB|1703167680|1.03613E-5|1.03616E-5|1.03383E-5|1.03494E-5
2023-12-21 14:09:00|SHIB|1703167740|1.03499E-5|1.03524E-5|1.03453E-5|1.03461E-5
2023-12-21 14:10:00|SHIB|1703167800|1.03448E-5|1.03458E-5|1.03391E-5|1.03393E-5
2023-12-21 14:11:00|SHIB|1703167860|1.03396E-5|1.03427E-5|1.03102E-5|1.03134E-5
2023-12-21 14:12:00|SHIB|1703167920|1.03142E-5|1.03142E-5|1.02718E-5|1.02777E-5
2023-12-21 14:13:00|SHIB|1703167980|1.02781E-5|1.02783E-5|1.02669E-5|1.0268E-5
2023-12-21 14:14:00|SHIB|1703168040|1.02607E-5|1.02751E-5|1.02607E-5|1.02702E-5
2023-12-21 14:15:00|SHIB|1703168100|1.02743E-5|1.02826E-5|1.02651E-5|1.02687E-5
2023-12-21 14:16:00|SHIB|1703168160|1.02649E-5|1.0286E-5|1.02648E-5|1.02823E-5
2023-12-21 14:17:00|SHIB|1703168220|1.02823E-5|1.02845E-5|1.02266E-5|1.02266E-5
2023-12-21 14:18:00|SHIB|1703168280|1.0227E-5|1.0267E-5|1.0227E-5|1.02632E-5
2023-12-21 14:19:00|SHIB|1703168340|1.02636E-5|1.02697E-5|1.02495E-5|1.02515E-5
2023-12-21 14:20:00|SHIB|1703168400|1.02525E-5|1.02725E-5|1.02521E-5|1.02701E-5
2023-12-21 14:21:00|SHIB|1703168460|1.02703E-5|1.02728E-5|1.02504E-5|1.02676E-5
2023-12-21 14:22:00|SHIB|1703168520|1.02635E-5|1.02785E-5|1.02635E-5|1.02778E-5
2023-12-21 14:23:00|SHIB|1703168580|1.02741E-5|1.0279E-5|1.02663E-5|1.02663E-5
2023-12-21 14:24:00|SHIB|1703168640|1.02663E-5|1.02785E-5|1.02641E-5|1.0271E-5
2023-12-21 14:25:00|SHIB|1703168700|1.02703E-5|1.02771E-5|1.02703E-5|1.02755E-5
2023-12-21 14:26:00|SHIB|1703168760|1.02751E-5|1.02782E-5|1.02635E-5|1.02747E-5
2023-12-21 14:27:00|SHIB|1703168820|1.02747E-5|1.02766E-5|1.0263E-5|1.02634E-5
2023-12-21 14:28:00|SHIB|1703168880|1.02625E-5|1.02698E-5|1.026E-5|1.02645E-5
2023-12-21 14:29:00|SHIB|1703168940|1.02686E-5|1.02687E-5|1.02413E-5|1.02436E-5
2023-12-21 14:30:00|SHIB|1703169000|1.02436E-5|1.02508E-5|1.0224E-5|1.02297E-5
2023-12-21 14:31:00|SHIB|1703169060|1.02299E-5|1.02374E-5|1.02208E-5|1.02274E-5
2023-12-21 14:32:00|SHIB|1703169120|1.02277E-5|1.02329E-5|1.02141E-5|1.02144E-5
2023-12-21 14:33:00|SHIB|1703169180|1.02142E-5|1.02286E-5|1.02099E-5|1.02263E-5
2023-12-21 14:34:00|SHIB|1703169240|1.02279E-5|1.02422E-5|1.02261E-5|1.02422E-5
2023-12-21 14:35:00|SHIB|1703169300|1.02379E-5|1.02461E-5|1.02309E-5|1.02428E-5
2023-12-21 14:36:00|SHIB|1703169360|1.0244E-5|1.02664E-5|1.02403E-5|1.026E-5
2023-12-21 14:37:00|SHIB|1703169420|1.026E-5|1.02638E-5|1.02535E-5|1.02607E-5
2023-12-21 14:38:00|SHIB|1703169480|1.0261E-5|1.02612E-5|1.02476E-5|1.0257E-5
2023-12-21 14:39:00|SHIB|1703169540|1.02568E-5|1.0262E-5|1.02506E-5|1.026E-5
2023-12-21 14:40:00|SHIB|1703169600|1.0256E-5|1.02709E-5|1.0256E-5|1.02691E-5
2023-12-21 14:41:00|SHIB|1703169660|1.02692E-5|1.02704E-5|1.02547E-5|1.02558E-5
2023-12-21 14:42:00|SHIB|1703169720|1.02586E-5|1.02709E-5|1.02572E-5|1.0269E-5
2023-12-21 14:43:00|SHIB|1703169780|1.02667E-5|1.02671E-5|1.02377E-5|1.02411E-5
2023-12-21 14:44:00|SHIB|1703169840|1.0241E-5|1.02441E-5|1.0225E-5|1.02265E-5
2023-12-21 14:45:00|SHIB|1703169900|1.02228E-5|1.0227E-5|1.0204E-5|1.02081E-5
2023-12-21 14:46:00|SHIB|1703169960|1.02086E-5|1.02322E-5|1.02086E-5|1.0224E-5
2023-12-21 14:47:00|SHIB|1703170020|1.02233E-5|1.02249E-5|1.02073E-5|1.02249E-5
2023-12-21 14:48:00|SHIB|1703170080|1.02249E-5|1.02348E-5|1.02249E-5|1.02283E-5
2023-12-21 14:49:00|SHIB|1703170140|1.02275E-5|1.02275E-5|1.02171E-5|1.02252E-5
2023-12-21 14:50:00|SHIB|1703170200|1.02259E-5|1.02366E-5|1.02241E-5|1.02241E-5
2023-12-21 14:51:00|SHIB|1703170260|1.02243E-5|1.02327E-5|1.02208E-5|1.02312E-5
2023-12-21 14:52:00|SHIB|1703170320|1.02315E-5|1.02325E-5|1.02196E-5|1.02296E-5
2023-12-21 14:53:00|SHIB|1703170380|1.02285E-5|1.0252E-5|1.02285E-5|1.02512E-5
2023-12-21 14:54:00|SHIB|1703170440|1.02524E-5|1.02535E-5|1.02462E-5|1.02508E-5
2023-12-21 14:55:00|SHIB|1703170500|1.02507E-5|1.02524E-5|1.0246E-5|1.0247E-5
2023-12-21 14:56:00|SHIB|1703170560|1.02508E-5|1.02534E-5|1.02459E-5|1.02517E-5
2023-12-21 14:57:00|SHIB|1703170620|1.02557E-5|1.02582E-5|1.02474E-5|1.02474E-5
2023-12-21 14:58:00|SHIB|1703170680|1.02453E-5|1.02593E-5|1.02449E-5|1.02449E-5
2023-12-21 14:59:00|SHIB|1703170740|1.02449E-5|1.02449E-5|1.0228E-5|1.02286E-5
2023-12-21 15:00:00|SHIB|1703170800|1.02286E-5|1.02327E-5|1.02177E-5|1.02215E-5
2023-12-21 15:01:00|SHIB|1703170860|1.02216E-5|1.02346E-5|1.02187E-5|1.02346E-5
2023-12-21 15:02:00|SHIB|1703170920|1.02346E-5|1.0239E-5|1.02273E-5|1.02332E-5
2023-12-21 15:03:00|SHIB|1703170980|1.02331E-5|1.02333E-5|1.02087E-5|1.02128E-5
2023-12-21 15:04:00|SHIB|1703171040|1.02099E-5|1.02099E-5|1.01799E-5|1.01911E-5
2023-12-21 15:05:00|SHIB|1703171100|1.02002E-5|1.02102E-5|1.01967E-5|1.02092E-5
2023-12-21 15:06:00|SHIB|1703171160|1.021E-5|1.02345E-5|1.02093E-5|1.02344E-5
2023-12-21 15:07:00|SHIB|1703171220|1.02347E-5|1.02399E-5|1.02298E-5|1.02399E-5
2023-12-21 15:08:00|SHIB|1703171280|1.02399E-5|1.02446E-5|1.02377E-5|1.02446E-5
2023-12-21 15:09:00|SHIB|1703171340|1.02434E-5|1.02496E-5|1.02392E-5|1.02496E-5
2023-12-21 15:10:00|SHIB|1703171400|1.02523E-5|1.02523E-5|1.02403E-5|1.02434E-5
2023-12-21 15:11:00|SHIB|1703171460|1.02474E-5|1.02554E-5|1.0245E-5|1.02543E-5
2023-12-21 15:12:00|SHIB|1703171520|1.02543E-5|1.02543E-5|1.02423E-5|1.02481E-5
2023-12-21 15:13:00|SHIB|1703171580|1.02506E-5|1.0258E-5|1.02477E-5|1.02535E-5
2023-12-21 15:14:00|SHIB|1703171640|1.0254E-5|1.02594E-5|1.0251E-5|1.02533E-5
2023-12-21 15:15:00|SHIB|1703171700|1.02533E-5|1.0258E-5|1.02504E-5|1.02529E-5
2023-12-21 15:16:00|SHIB|1703171760|1.02563E-5|1.02614E-5|1.02495E-5|1.02567E-5
2023-12-21 15:17:00|SHIB|1703171820|1.02562E-5|1.02661E-5|1.02562E-5|1.02625E-5
2023-12-21 15:18:00|SHIB|1703171880|1.02579E-5|1.02661E-5|1.0257E-5|1.02634E-5
2023-12-21 15:19:00|SHIB|1703171940|1.02638E-5|1.02705E-5|1.026E-5|1.02655E-5
2023-12-21 15:20:00|SHIB|1703172000|1.02679E-5|1.0277E-5|1.02679E-5|1.0273E-5
2023-12-21 15:21:00|SHIB|1703172060|1.02726E-5|1.02794E-5|1.02707E-5|1.02794E-5
2023-12-21 15:22:00|SHIB|1703172120|1.02795E-5|1.02868E-5|1.02795E-5|1.02834E-5
2023-12-21 15:23:00|SHIB|1703172180|1.02862E-5|1.02871E-5|1.02801E-5|1.02847E-5
2023-12-21 15:24:00|SHIB|1703172240|1.02843E-5|1.02897E-5|1.02785E-5|1.02897E-5
2023-12-21 15:25:00|SHIB|1703172300|1.02905E-5|1.02977E-5|1.02873E-5|1.02928E-5
2023-12-21 15:26:00|SHIB|1703172360|1.02965E-5|1.02965E-5|1.02889E-5|1.02909E-5
2023-12-21 15:27:00|SHIB|1703172420|1.02908E-5|1.02962E-5|1.02883E-5|1.02953E-5
2023-12-21 15:28:00|SHIB|1703172480|1.02958E-5|1.03046E-5|1.02925E-5|1.03046E-5
2023-12-21 15:29:00|SHIB|1703172540|1.03022E-5|1.03108E-5|1.03017E-5|1.03108E-5
2023-12-21 15:30:00|SHIB|1703172600|1.03108E-5|1.0311E-5|1.03002E-5|1.03026E-5
2023-12-21 15:31:00|SHIB|1703172660|1.03064E-5|1.03064E-5|1.02924E-5|1.02982E-5
2023-12-21 15:32:00|SHIB|1703172720|1.02983E-5|1.02983E-5|1.02898E-5|1.02966E-5
2023-12-21 15:33:00|SHIB|1703172780|1.02965E-5|1.02965E-5|1.02803E-5|1.02847E-5
2023-12-21 15:34:00|SHIB|1703172840|1.02846E-5|1.02856E-5|1.02797E-5|1.02797E-5
2023-12-21 15:35:00|SHIB|1703172900|1.02797E-5|1.0286E-5|1.02788E-5|1.02823E-5
2023-12-21 15:36:00|SHIB|1703172960|1.02822E-5|1.02841E-5|1.02787E-5|1.02816E-5
2023-12-21 15:37:00|SHIB|1703173020|1.02809E-5|1.02809E-5|1.02704E-5|1.02745E-5
2023-12-21 15:38:00|SHIB|1703173080|1.02737E-5|1.02755E-5|1.02592E-5|1.02594E-5
2023-12-21 15:39:00|SHIB|1703173140|1.02637E-5|1.02695E-5|1.02611E-5|1.02618E-5
2023-12-21 15:40:00|SHIB|1703173200|1.02617E-5|1.02752E-5|1.02617E-5|1.02714E-5
2023-12-21 15:41:00|SHIB|1703173260|1.02728E-5|1.02804E-5|1.02717E-5|1.02781E-5
2023-12-21 15:42:00|SHIB|1703173320|1.02808E-5|1.02871E-5|1.02808E-5|1.02833E-5
2023-12-21 15:43:00|SHIB|1703173380|1.02833E-5|1.02904E-5|1.028E-5|1.02879E-5
2023-12-21 15:44:00|SHIB|1703173440|1.02879E-5|1.02914E-5|1.02834E-5|1.02884E-5
2023-12-21 15:45:00|SHIB|1703173500|1.02884E-5|1.02887E-5|1.02818E-5|1.02846E-5
2023-12-21 15:46:00|SHIB|1703173560|1.02842E-5|1.02883E-5|1.02726E-5|1.02773E-5
2023-12-21 15:47:00|SHIB|1703173620|1.02783E-5|1.02785E-5|1.02528E-5|1.02576E-5
2023-12-21 15:48:00|SHIB|1703173680|1.02576E-5|1.02595E-5|1.02517E-5|1.02527E-5
2023-12-21 15:49:00|SHIB|1703173740|1.02552E-5|1.0259E-5|1.02466E-5|1.02509E-5
2023-12-21 15:50:00|SHIB|1703173800|1.02521E-5|1.02521E-5|1.02446E-5|1.02512E-5
2023-12-21 15:51:00|SHIB|1703173860|1.02515E-5|1.0252E-5|1.02372E-5|1.02402E-5
2023-12-21 15:52:00|SHIB|1703173920|1.02427E-5|1.02427E-5|1.02321E-5|1.02388E-5
2023-12-21 15:53:00|SHIB|1703173980|1.02385E-5|1.02452E-5|1.02347E-5|1.02385E-5
2023-12-21 15:54:00|SHIB|1703174040|1.0239E-5|1.02414E-5|1.0232E-5|1.0232E-5
2023-12-21 15:55:00|SHIB|1703174100|1.02357E-5|1.02412E-5|1.02341E-5|1.02411E-5
2023-12-21 15:56:00|SHIB|1703174160|1.02411E-5|1.02536E-5|1.02352E-5|1.02536E-5
2023-12-21 15:57:00|SHIB|1703174220|1.02538E-5|1.02614E-5|1.02499E-5|1.02583E-5
2023-12-21 15:58:00|SHIB|1703174280|1.02583E-5|1.02583E-5|1.02485E-5|1.02485E-5
2023-12-21 15:59:00|SHIB|1703174340|1.02514E-5|1.02578E-5|1.0251E-5|1.02529E-5
2023-12-21 16:00:00|SHIB|1703174400|1.02529E-5|1.02631E-5|1.02529E-5|1.02631E-5
2023-12-21 16:01:00|SHIB|1703174460|1.02594E-5|1.02666E-5|1.02575E-5|1.02625E-5
2023-12-21 16:02:00|SHIB|1703174520|1.02662E-5|1.02715E-5|1.02601E-5|1.02651E-5
2023-12-21 16:03:00|SHIB|1703174580|1.02651E-5|1.02711E-5|1.02621E-5|1.02673E-5
2023-12-21 16:04:00|SHIB|1703174640|1.02671E-5|1.02697E-5|1.02652E-5|1.02676E-5
2023-12-21 16:05:00|SHIB|1703174700|1.02676E-5|1.02788E-5|1.02643E-5|1.02788E-5
2023-12-21 16:06:00|SHIB|1703174760|1.02722E-5|1.02803E-5|1.02697E-5|1.02803E-5
2023-12-21 16:07:00|SHIB|1703174820|1.02766E-5|1.02806E-5|1.02748E-5|1.02749E-5
2023-12-21 16:08:00|SHIB|1703174880|1.02748E-5|1.0287E-5|1.02728E-5|1.02816E-5
2023-12-21 16:09:00|SHIB|1703174940|1.0288E-5|1.02885E-5|1.02819E-5|1.02821E-5
2023-12-21 16:10:00|SHIB|1703175000|1.02847E-5|1.02859E-5|1.02828E-5|1.02832E-5
2023-12-21 16:11:00|SHIB|1703175060|1.02832E-5|1.02892E-5|1.02788E-5|1.0283E-5
2023-12-21 16:12:00|SHIB|1703175120|1.0283E-5|1.02833E-5|1.02764E-5|1.02765E-5
2023-12-21 16:13:00|SHIB|1703175180|1.02748E-5|1.02873E-5|1.02748E-5|1.02846E-5
2023-12-21 16:14:00|SHIB|1703175240|1.02808E-5|1.02849E-5|1.02803E-5|1.02813E-5
2023-12-21 16:15:00|SHIB|1703175300|1.02806E-5|1.02851E-5|1.02768E-5|1.02836E-5
2023-12-21 16:16:00|SHIB|1703175360|1.02873E-5|1.02884E-5|1.02796E-5|1.02862E-5
2023-12-21 16:17:00|SHIB|1703175420|1.02883E-5|1.02883E-5|1.0272E-5|1.02786E-5
2023-12-21 16:18:00|SHIB|1703175480|1.02747E-5|1.02812E-5|1.02698E-5|1.02726E-5
2023-12-21 16:19:00|SHIB|1703175540|1.02729E-5|1.02753E-5|1.02619E-5|1.0265E-5
2023-12-21 16:20:00|SHIB|1703175600|1.0265E-5|1.02736E-5|1.02612E-5|1.02672E-5
2023-12-21 16:21:00|SHIB|1703175660|1.02696E-5|1.02733E-5|1.02639E-5|1.02687E-5
2023-12-21 16:22:00|SHIB|1703175720|1.02688E-5|1.02745E-5|1.02652E-5|1.02652E-5
2023-12-21 16:23:00|SHIB|1703175780|1.02642E-5|1.02652E-5|1.02513E-5|1.02648E-5
2023-12-21 16:24:00|SHIB|1703175840|1.02602E-5|1.0266E-5|1.02573E-5|1.0263E-5
2023-12-21 16:25:00|SHIB|1703175900|1.02631E-5|1.02668E-5|1.0258E-5|1.0262E-5
2023-12-21 16:26:00|SHIB|1703175960|1.0262E-5|1.02681E-5|1.02592E-5|1.02596E-5
2023-12-21 16:27:00|SHIB|1703176020|1.02591E-5|1.02652E-5|1.02528E-5|1.02615E-5
2023-12-21 16:28:00|SHIB|1703176080|1.02577E-5|1.0269E-5|1.02565E-5|1.02609E-5
2023-12-21 16:29:00|SHIB|1703176140|1.0261E-5|1.02635E-5|1.02495E-5|1.02536E-5
2023-12-21 16:30:00|SHIB|1703176200|1.02539E-5|1.02555E-5|1.02484E-5|1.02545E-5
2023-12-21 16:31:00|SHIB|1703176260|1.02548E-5|1.02572E-5|1.02458E-5|1.02548E-5
2023-12-21 16:32:00|SHIB|1703176320|1.02531E-5|1.02579E-5|1.02413E-5|1.02413E-5
2023-12-21 16:33:00|SHIB|1703176380|1.02502E-5|1.02513E-5|1.02393E-5|1.02429E-5
2023-12-21 16:34:00|SHIB|1703176440|1.02396E-5|1.02458E-5|1.02384E-5|1.02403E-5
2023-12-21 16:35:00|SHIB|1703176500|1.02346E-5|1.02366E-5|1.02312E-5|1.02316E-5
2023-12-21 16:36:00|SHIB|1703176560|1.02316E-5|1.02382E-5|1.0231E-5|1.02355E-5
2023-12-21 16:37:00|SHIB|1703176620|1.02319E-5|1.02357E-5|1.02266E-5|1.0227E-5
2023-12-21 16:38:00|SHIB|1703176680|1.02267E-5|1.02424E-5|1.02267E-5|1.02421E-5
2023-12-21 16:39:00|SHIB|1703176740|1.02425E-5|1.02449E-5|1.02335E-5|1.02345E-5
2023-12-21 16:40:00|SHIB|1703176800|1.02304E-5|1.02341E-5|1.0225E-5|1.02265E-5
2023-12-21 16:41:00|SHIB|1703176860|1.02248E-5|1.02263E-5|1.0219E-5|1.02231E-5
2023-12-21 16:42:00|SHIB|1703176920|1.02218E-5|1.02269E-5|1.02209E-5|1.0222E-5
2023-12-21 16:43:00|SHIB|1703176980|1.02261E-5|1.02261E-5|1.02135E-5|1.0221E-5
2023-12-21 16:44:00|SHIB|1703177040|1.0221E-5|1.0225E-5|1.02161E-5|1.0222E-5
2023-12-21 16:45:00|SHIB|1703177100|1.02236E-5|1.02261E-5|1.02197E-5|1.02235E-5
2023-12-21 16:46:00|SHIB|1703177160|1.02194E-5|1.02309E-5|1.02163E-5|1.02163E-5
2023-12-21 16:47:00|SHIB|1703177220|1.02123E-5|1.02237E-5|1.02112E-5|1.02237E-5
2023-12-21 16:48:00|SHIB|1703177280|1.02237E-5|1.02247E-5|1.02118E-5|1.02118E-5
2023-12-21 16:49:00|SHIB|1703177340|1.02202E-5|1.02247E-5|1.02176E-5|1.02247E-5
2023-12-21 16:50:00|SHIB|1703177400|1.02247E-5|1.02249E-5|1.02103E-5|1.02138E-5
2023-12-21 16:51:00|SHIB|1703177460|1.02139E-5|1.02207E-5|1.02134E-5|1.02176E-5
2023-12-21 16:52:00|SHIB|1703177520|1.02173E-5|1.02215E-5|1.02101E-5|1.02212E-5
2023-12-21 16:53:00|SHIB|1703177580|1.02212E-5|1.02273E-5|1.02178E-5|1.02182E-5
2023-12-21 16:54:00|SHIB|1703177640|1.02224E-5|1.02284E-5|1.02186E-5|1.02223E-5
2023-12-21 16:55:00|SHIB|1703177700|1.02227E-5|1.02276E-5|1.02181E-5|1.02274E-5
2023-12-21 16:56:00|SHIB|1703177760|1.02274E-5|1.02305E-5|1.02249E-5|1.02253E-5
2023-12-21 16:57:00|SHIB|1703177820|1.02253E-5|1.02366E-5|1.02253E-5|1.02328E-5
2023-12-21 16:58:00|SHIB|1703177880|1.02328E-5|1.02402E-5|1.02328E-5|1.02364E-5
2023-12-21 16:59:00|SHIB|1703177940|1.02366E-5|1.02431E-5|1.02346E-5|1.02384E-5
2023-12-21 17:00:00|SHIB|1703178000|1.02383E-5|1.02488E-5|1.02346E-5|1.02488E-5
2023-12-21 17:01:00|SHIB|1703178060|1.02488E-5|1.02488E-5|1.02422E-5|1.02463E-5
2023-12-21 17:02:00|SHIB|1703178120|1.02424E-5|1.02484E-5|1.0234E-5|1.0234E-5
2023-12-21 17:03:00|SHIB|1703178180|1.02377E-5|1.02408E-5|1.02294E-5|1.02367E-5
2023-12-21 17:04:00|SHIB|1703178240|1.02405E-5|1.02413E-5|1.02346E-5|1.02399E-5
2023-12-21 17:05:00|SHIB|1703178300|1.02386E-5|1.02413E-5|1.02291E-5|1.02316E-5
2023-12-21 17:06:00|SHIB|1703178360|1.0234E-5|1.0234E-5|1.02247E-5|1.02247E-5
2023-12-21 17:07:00|SHIB|1703178420|1.02248E-5|1.02248E-5|1.0218E-5|1.02245E-5
2023-12-21 17:08:00|SHIB|1703178480|1.02242E-5|1.02291E-5|1.02209E-5|1.02289E-5
2023-12-21 17:09:00|SHIB|1703178540|1.02288E-5|1.02288E-5|1.02194E-5|1.02259E-5
2023-12-21 17:10:00|SHIB|1703178600|1.02271E-5|1.02321E-5|1.022E-5|1.02237E-5
2023-12-21 17:11:00|SHIB|1703178660|1.02237E-5|1.02255E-5|1.02183E-5|1.02198E-5
2023-12-21 17:12:00|SHIB|1703178720|1.02218E-5|1.02259E-5|1.02142E-5|1.02189E-5
2023-12-21 17:13:00|SHIB|1703178780|1.02187E-5|1.02187E-5|1.02102E-5|1.0213E-5
2023-12-21 17:14:00|SHIB|1703178840|1.02126E-5|1.02132E-5|1.02043E-5|1.02065E-5
2023-12-21 17:15:00|SHIB|1703178900|1.02065E-5|1.02068E-5|1.01999E-5|1.02067E-5
2023-12-21 17:16:00|SHIB|1703178960|1.02069E-5|1.02152E-5|1.02046E-5|1.02116E-5
2023-12-21 17:17:00|SHIB|1703179020|1.0212E-5|1.02152E-5|1.02033E-5|1.02114E-5
2023-12-21 17:18:00|SHIB|1703179080|1.02112E-5|1.02197E-5|1.02074E-5|1.02187E-5
2023-12-21 17:19:00|SHIB|1703179140|1.02188E-5|1.02228E-5|1.02165E-5|1.02193E-5
2023-12-21 17:20:00|SHIB|1703179200|1.02193E-5|1.02234E-5|1.02164E-5|1.02164E-5
2023-12-21 17:21:00|SHIB|1703179260|1.02204E-5|1.02236E-5|1.02174E-5|1.02212E-5
2023-12-21 17:22:00|SHIB|1703179320|1.02212E-5|1.02285E-5|1.02175E-5|1.02202E-5
2023-12-21 17:23:00|SHIB|1703179380|1.02202E-5|1.02246E-5|1.02174E-5|1.02222E-5
2023-12-21 17:24:00|SHIB|1703179440|1.02234E-5|1.02237E-5|1.02172E-5|1.02177E-5
2023-12-21 17:25:00|SHIB|1703179500|1.02184E-5|1.02338E-5|1.02178E-5|1.02292E-5
2023-12-21 17:26:00|SHIB|1703179560|1.02292E-5|1.02333E-5|1.02247E-5|1.02303E-5
2023-12-21 17:27:00|SHIB|1703179620|1.02269E-5|1.0234E-5|1.02249E-5|1.0234E-5
2023-12-21 17:28:00|SHIB|1703179680|1.0234E-5|1.02345E-5|1.02275E-5|1.02341E-5
2023-12-21 17:29:00|SHIB|1703179740|1.02341E-5|1.02341E-5|1.02246E-5|1.02246E-5
2023-12-21 17:30:00|SHIB|1703179800|1.02246E-5|1.02342E-5|1.02246E-5|1.02342E-5
2023-12-21 17:31:00|SHIB|1703179860|1.02342E-5|1.02342E-5|1.02274E-5|1.02307E-5
2023-12-21 17:32:00|SHIB|1703179920|1.02307E-5|1.02417E-5|1.02279E-5|1.0235E-5
2023-12-21 17:33:00|SHIB|1703179980|1.02356E-5|1.02464E-5|1.02353E-5|1.02426E-5
2023-12-21 17:34:00|SHIB|1703180040|1.02466E-5|1.02494E-5|1.02396E-5|1.02434E-5
2023-12-21 17:35:00|SHIB|1703180100|1.02433E-5|1.02498E-5|1.02395E-5|1.02397E-5
2023-12-21 17:36:00|SHIB|1703180160|1.02371E-5|1.02406E-5|1.02235E-5|1.02235E-5
2023-12-21 17:37:00|SHIB|1703180220|1.02229E-5|1.02306E-5|1.02182E-5|1.02306E-5
2023-12-21 17:38:00|SHIB|1703180280|1.02263E-5|1.02334E-5|1.02235E-5|1.02292E-5
2023-12-21 17:39:00|SHIB|1703180340|1.02289E-5|1.02337E-5|1.02261E-5|1.02336E-5
2023-12-21 17:40:00|SHIB|1703180400|1.02336E-5|1.02336E-5|1.02179E-5|1.02181E-5
2023-12-21 17:41:00|SHIB|1703180460|1.02206E-5|1.02248E-5|1.02197E-5|1.0222E-5
2023-12-21 17:42:00|SHIB|1703180520|1.02203E-5|1.02219E-5|1.02097E-5|1.02179E-5
2023-12-21 17:43:00|SHIB|1703180580|1.02178E-5|1.02315E-5|1.02175E-5|1.02311E-5
2023-12-21 17:44:00|SHIB|1703180640|1.02277E-5|1.02328E-5|1.02266E-5|1.02289E-5
2023-12-21 17:45:00|SHIB|1703180700|1.02286E-5|1.02325E-5|1.02218E-5|1.02262E-5
2023-12-21 17:46:00|SHIB|1703180760|1.02238E-5|1.02312E-5|1.02234E-5|1.02274E-5
2023-12-21 17:47:00|SHIB|1703180820|1.02336E-5|1.02339E-5|1.02189E-5|1.02217E-5
2023-12-21 17:48:00|SHIB|1703180880|1.02255E-5|1.02326E-5|1.02189E-5|1.02326E-5
2023-12-21 17:49:00|SHIB|1703180940|1.02327E-5|1.02328E-5|1.02191E-5|1.02255E-5
2023-12-21 17:50:00|SHIB|1703181000|1.02225E-5|1.02249E-5|1.02091E-5|1.02091E-5
2023-12-21 17:51:00|SHIB|1703181060|1.02125E-5|1.02156E-5|1.02085E-5|1.02115E-5
2023-12-21 17:52:00|SHIB|1703181120|1.02119E-5|1.02227E-5|1.02115E-5|1.02193E-5
2023-12-21 17:53:00|SHIB|1703181180|1.02192E-5|1.02242E-5|1.02168E-5|1.02242E-5
2023-12-21 17:54:00|SHIB|1703181240|1.02238E-5|1.02242E-5|1.02197E-5|1.02214E-5
2023-12-21 17:55:00|SHIB|1703181300|1.0218E-5|1.0232E-5|1.0218E-5|1.02284E-5
2023-12-21 17:56:00|SHIB|1703181360|1.02284E-5|1.02408E-5|1.02265E-5|1.02371E-5
2023-12-21 17:57:00|SHIB|1703181420|1.02371E-5|1.02375E-5|1.02272E-5|1.02329E-5
2023-12-21 17:58:00|SHIB|1703181480|1.02297E-5|1.02301E-5|1.02181E-5|1.02218E-5
2023-12-21 17:59:00|SHIB|1703181540|1.02183E-5|1.02216E-5|1.02115E-5|1.02115E-5
2023-12-21 18:00:00|SHIB|1703181600|1.02114E-5|1.02162E-5|1.02052E-5|1.02136E-5
2023-12-21 18:01:00|SHIB|1703181660|1.02135E-5|1.02249E-5|1.02131E-5|1.02247E-5
2023-12-21 18:02:00|SHIB|1703181720|1.02184E-5|1.0224E-5|1.02102E-5|1.02125E-5
2023-12-21 18:03:00|SHIB|1703181780|1.02121E-5|1.02282E-5|1.02121E-5|1.02282E-5
2023-12-21 18:04:00|SHIB|1703181840|1.02249E-5|1.0236E-5|1.02247E-5|1.02291E-5
2023-12-21 18:05:00|SHIB|1703181900|1.02287E-5|1.02363E-5|1.02276E-5|1.02344E-5
2023-12-21 18:06:00|SHIB|1703181960|1.02371E-5|1.02385E-5|1.02325E-5|1.02356E-5
2023-12-21 18:07:00|SHIB|1703182020|1.02358E-5|1.02443E-5|1.02343E-5|1.02401E-5
2023-12-21 18:08:00|SHIB|1703182080|1.02443E-5|1.02467E-5|1.02399E-5|1.02408E-5
2023-12-21 18:09:00|SHIB|1703182140|1.02407E-5|1.02446E-5|1.02334E-5|1.02446E-5
2023-12-21 18:10:00|SHIB|1703182200|1.02408E-5|1.02553E-5|1.02406E-5|1.02507E-5
2023-12-21 18:11:00|SHIB|1703182260|1.02508E-5|1.02553E-5|1.025E-5|1.02514E-5
2023-12-21 18:12:00|SHIB|1703182320|1.02514E-5|1.02584E-5|1.02505E-5|1.02575E-5
2023-12-21 18:13:00|SHIB|1703182380|1.02586E-5|1.02586E-5|1.02507E-5|1.02525E-5
2023-12-21 18:14:00|SHIB|1703182440|1.02526E-5|1.02558E-5|1.0239E-5|1.02519E-5
2023-12-21 18:15:00|SHIB|1703182500|1.02521E-5|1.02521E-5|1.0241E-5|1.0246E-5
2023-12-21 18:16:00|SHIB|1703182560|1.0246E-5|1.02511E-5|1.02442E-5|1.02511E-5
2023-12-21 18:17:00|SHIB|1703182620|1.02509E-5|1.02661E-5|1.02496E-5|1.02617E-5
2023-12-21 18:18:00|SHIB|1703182680|1.02614E-5|1.02664E-5|1.02575E-5|1.0259E-5
2023-12-21 18:19:00|SHIB|1703182740|1.02585E-5|1.02589E-5|1.02505E-5|1.02537E-5
2023-12-21 18:20:00|SHIB|1703182800|1.02536E-5|1.02579E-5|1.02469E-5|1.02511E-5
2023-12-21 18:21:00|SHIB|1703182860|1.02512E-5|1.02512E-5|1.02431E-5|1.02499E-5
2023-12-21 18:22:00|SHIB|1703182920|1.02462E-5|1.02502E-5|1.02375E-5|1.02452E-5
2023-12-21 18:23:00|SHIB|1703182980|1.02479E-5|1.02527E-5|1.0243E-5|1.02527E-5
2023-12-21 18:24:00|SHIB|1703183040|1.02503E-5|1.02503E-5|1.02413E-5|1.02451E-5
2023-12-21 18:25:00|SHIB|1703183100|1.02429E-5|1.02527E-5|1.0242E-5|1.02503E-5
2023-12-21 18:26:00|SHIB|1703183160|1.02512E-5|1.02563E-5|1.02435E-5|1.02435E-5
2023-12-21 18:27:00|SHIB|1703183220|1.02431E-5|1.02536E-5|1.02429E-5|1.02511E-5
2023-12-21 18:28:00|SHIB|1703183280|1.02548E-5|1.02548E-5|1.02456E-5|1.025E-5
2023-12-21 18:29:00|SHIB|1703183340|1.0251E-5|1.02626E-5|1.0251E-5|1.02626E-5
2023-12-21 18:30:00|SHIB|1703183400|1.02623E-5|1.02687E-5|1.02559E-5|1.02687E-5
2023-12-21 18:31:00|SHIB|1703183460|1.02665E-5|1.02702E-5|1.02612E-5|1.02671E-5
2023-12-21 18:32:00|SHIB|1703183520|1.02671E-5|1.02695E-5|1.02566E-5|1.02566E-5
2023-12-21 18:33:00|SHIB|1703183580|1.02566E-5|1.02597E-5|1.02563E-5|1.02564E-5
2023-12-21 18:34:00|SHIB|1703183640|1.02563E-5|1.02578E-5|1.02441E-5|1.02578E-5
2023-12-21 18:35:00|SHIB|1703183700|1.02577E-5|1.02582E-5|1.02539E-5|1.0258E-5
2023-12-21 18:36:00|SHIB|1703183760|1.02583E-5|1.02651E-5|1.02512E-5|1.02525E-5
2023-12-21 18:37:00|SHIB|1703183820|1.02525E-5|1.0262E-5|1.02504E-5|1.02533E-5
2023-12-21 18:38:00|SHIB|1703183880|1.0257E-5|1.02656E-5|1.02505E-5|1.02579E-5
2023-12-21 18:39:00|SHIB|1703183940|1.02639E-5|1.02672E-5|1.02579E-5|1.02637E-5
2023-12-21 18:40:00|SHIB|1703184000|1.02638E-5|1.02706E-5|1.02628E-5|1.02644E-5
2023-12-21 18:41:00|SHIB|1703184060|1.02619E-5|1.02719E-5|1.02612E-5|1.02616E-5
2023-12-21 18:42:00|SHIB|1703184120|1.02616E-5|1.0272E-5|1.02612E-5|1.02612E-5
2023-12-21 18:43:00|SHIB|1703184180|1.02661E-5|1.02728E-5|1.02661E-5|1.02673E-5
2023-12-21 18:44:00|SHIB|1703184240|1.02673E-5|1.0274E-5|1.02666E-5|1.02703E-5
2023-12-21 18:45:00|SHIB|1703184300|1.02703E-5|1.02754E-5|1.02672E-5|1.02707E-5
2023-12-21 18:46:00|SHIB|1703184360|1.02707E-5|1.02815E-5|1.02696E-5|1.02812E-5
2023-12-21 18:47:00|SHIB|1703184420|1.02814E-5|1.02896E-5|1.02804E-5|1.02896E-5
2023-12-21 18:48:00|SHIB|1703184480|1.029E-5|1.0292E-5|1.02868E-5|1.0291E-5
2023-12-21 18:49:00|SHIB|1703184540|1.02843E-5|1.02893E-5|1.02793E-5|1.02825E-5
2023-12-21 18:50:00|SHIB|1703184600|1.02825E-5|1.02825E-5|1.02683E-5|1.02683E-5
2023-12-21 18:51:00|SHIB|1703184660|1.02697E-5|1.02753E-5|1.02683E-5|1.02719E-5
2023-12-21 18:52:00|SHIB|1703184720|1.02757E-5|1.02757E-5|1.02624E-5|1.02624E-5
2023-12-21 18:53:00|SHIB|1703184780|1.02633E-5|1.02651E-5|1.02593E-5|1.02632E-5
2023-12-21 18:54:00|SHIB|1703184840|1.02594E-5|1.02631E-5|1.02402E-5|1.02495E-5
2023-12-21 18:55:00|SHIB|1703184900|1.02498E-5|1.0252E-5|1.0237E-5|1.0237E-5
2023-12-21 18:56:00|SHIB|1703184960|1.02369E-5|1.02548E-5|1.02358E-5|1.025E-5
2023-12-21 18:57:00|SHIB|1703185020|1.0248E-5|1.02503E-5|1.02393E-5|1.02416E-5
2023-12-21 18:58:00|SHIB|1703185080|1.02416E-5|1.02416E-5|1.02318E-5|1.02385E-5
2023-12-21 18:59:00|SHIB|1703185140|1.02381E-5|1.02468E-5|1.02319E-5|1.02468E-5
2023-12-21 19:00:00|SHIB|1703185200|1.02461E-5|1.02463E-5|1.02398E-5|1.02451E-5
2023-12-21 19:01:00|SHIB|1703185260|1.02475E-5|1.02725E-5|1.02475E-5|1.02725E-5
2023-12-21 19:02:00|SHIB|1703185320|1.02724E-5|1.02755E-5|1.02653E-5|1.02752E-5
2023-12-21 19:03:00|SHIB|1703185380|1.02772E-5|1.02873E-5|1.02763E-5|1.02831E-5
2023-12-21 19:04:00|SHIB|1703185440|1.02833E-5|1.0286E-5|1.02755E-5|1.02801E-5
2023-12-21 19:05:00|SHIB|1703185500|1.02797E-5|1.0283E-5|1.02747E-5|1.02758E-5
2023-12-21 19:06:00|SHIB|1703185560|1.02755E-5|1.02964E-5|1.0274E-5|1.02906E-5
2023-12-21 19:07:00|SHIB|1703185620|1.02904E-5|1.02943E-5|1.02866E-5|1.02906E-5
2023-12-21 19:08:00|SHIB|1703185680|1.02906E-5|1.02919E-5|1.02867E-5|1.02881E-5
2023-12-21 19:09:00|SHIB|1703185740|1.02903E-5|1.02921E-5|1.02805E-5|1.02828E-5
2023-12-21 19:10:00|SHIB|1703185800|1.02829E-5|1.02893E-5|1.02769E-5|1.0287E-5
2023-12-21 19:11:00|SHIB|1703185860|1.02874E-5|1.02899E-5|1.02731E-5|1.02732E-5
2023-12-21 19:12:00|SHIB|1703185920|1.02728E-5|1.02885E-5|1.02725E-5|1.02832E-5
2023-12-21 19:13:00|SHIB|1703185980|1.02831E-5|1.02893E-5|1.02798E-5|1.02868E-5
2023-12-21 19:14:00|SHIB|1703186040|1.02868E-5|1.02868E-5|1.02691E-5|1.02699E-5
2023-12-21 19:15:00|SHIB|1703186100|1.0266E-5|1.02718E-5|1.02652E-5|1.02713E-5
2023-12-21 19:16:00|SHIB|1703186160|1.02713E-5|1.02784E-5|1.02649E-5|1.02694E-5
2023-12-21 19:17:00|SHIB|1703186220|1.02694E-5|1.02762E-5|1.02633E-5|1.02633E-5
2023-12-21 19:18:00|SHIB|1703186280|1.02639E-5|1.02677E-5|1.0258E-5|1.02606E-5
2023-12-21 19:19:00|SHIB|1703186340|1.02609E-5|1.02612E-5|1.02538E-5|1.02583E-5
2023-12-21 19:20:00|SHIB|1703186400|1.02591E-5|1.02591E-5|1.02479E-5|1.02571E-5
2023-12-21 19:21:00|SHIB|1703186460|1.02583E-5|1.02583E-5|1.02407E-5|1.02451E-5
2023-12-21 19:22:00|SHIB|1703186520|1.02466E-5|1.02574E-5|1.02466E-5|1.02574E-5
2023-12-21 19:23:00|SHIB|1703186580|1.02593E-5|1.02596E-5|1.02444E-5|1.02461E-5
2023-12-21 19:24:00|SHIB|1703186640|1.02461E-5|1.02509E-5|1.02439E-5|1.02481E-5
2023-12-21 19:25:00|SHIB|1703186700|1.02477E-5|1.02552E-5|1.0245E-5|1.02511E-5
2023-12-21 19:26:00|SHIB|1703186760|1.02518E-5|1.02518E-5|1.02427E-5|1.02445E-5
2023-12-21 19:27:00|SHIB|1703186820|1.02483E-5|1.02483E-5|1.02414E-5|1.02432E-5
2023-12-21 19:28:00|SHIB|1703186880|1.02391E-5|1.02424E-5|1.02326E-5|1.02364E-5
2023-12-21 19:29:00|SHIB|1703186940|1.02364E-5|1.02408E-5|1.02265E-5|1.02291E-5
2023-12-21 19:30:00|SHIB|1703187000|1.02277E-5|1.02392E-5|1.02277E-5|1.0233E-5
2023-12-21 19:31:00|SHIB|1703187060|1.02345E-5|1.0245E-5|1.02345E-5|1.02446E-5
2023-12-21 19:32:00|SHIB|1703187120|1.02417E-5|1.02448E-5|1.02368E-5|1.02448E-5
2023-12-21 19:33:00|SHIB|1703187180|1.02485E-5|1.02552E-5|1.02435E-5|1.02551E-5
2023-12-21 19:34:00|SHIB|1703187240|1.02476E-5|1.02551E-5|1.02462E-5|1.02548E-5
2023-12-21 19:35:00|SHIB|1703187300|1.02546E-5|1.02588E-5|1.02512E-5|1.02563E-5
2023-12-21 19:36:00|SHIB|1703187360|1.02566E-5|1.02597E-5|1.02554E-5|1.02594E-5
2023-12-21 19:37:00|SHIB|1703187420|1.02597E-5|1.02597E-5|1.02506E-5|1.02576E-5
2023-12-21 19:38:00|SHIB|1703187480|1.02575E-5|1.0262E-5|1.02545E-5|1.02575E-5
2023-12-21 19:39:00|SHIB|1703187540|1.02575E-5|1.02575E-5|1.02479E-5|1.02533E-5
2023-12-21 19:40:00|SHIB|1703187600|1.02557E-5|1.0259E-5|1.02478E-5|1.0259E-5
2023-12-21 19:41:00|SHIB|1703187660|1.02556E-5|1.02667E-5|1.02532E-5|1.02667E-5
2023-12-21 19:42:00|SHIB|1703187720|1.02653E-5|1.02752E-5|1.0265E-5|1.02725E-5
2023-12-21 19:43:00|SHIB|1703187780|1.02724E-5|1.02786E-5|1.02637E-5|1.02672E-5
2023-12-21 19:44:00|SHIB|1703187840|1.02672E-5|1.02747E-5|1.02669E-5|1.0271E-5
2023-12-21 19:45:00|SHIB|1703187900|1.02708E-5|1.02781E-5|1.02708E-5|1.02759E-5
2023-12-21 19:46:00|SHIB|1703187960|1.02759E-5|1.02815E-5|1.02714E-5|1.02714E-5
2023-12-21 19:47:00|SHIB|1703188020|1.02751E-5|1.02751E-5|1.02689E-5|1.02751E-5
2023-12-21 19:48:00|SHIB|1703188080|1.02752E-5|1.02849E-5|1.02718E-5|1.02846E-5
2023-12-21 19:49:00|SHIB|1703188140|1.02826E-5|1.02855E-5|1.0276E-5|1.02784E-5
2023-12-21 19:50:00|SHIB|1703188200|1.02784E-5|1.02905E-5|1.02744E-5|1.02868E-5
2023-12-21 19:51:00|SHIB|1703188260|1.02869E-5|1.02941E-5|1.02844E-5|1.029E-5
2023-12-21 19:52:00|SHIB|1703188320|1.029E-5|1.02916E-5|1.0285E-5|1.02914E-5
2023-12-21 19:53:00|SHIB|1703188380|1.02877E-5|1.02939E-5|1.02851E-5|1.02878E-5
2023-12-21 19:54:00|SHIB|1703188440|1.02879E-5|1.02995E-5|1.02879E-5|1.02995E-5
2023-12-21 19:55:00|SHIB|1703188500|1.02995E-5|1.0305E-5|1.02932E-5|1.03036E-5
2023-12-21 19:56:00|SHIB|1703188560|1.03039E-5|1.03137E-5|1.03039E-5|1.03125E-5
2023-12-21 19:57:00|SHIB|1703188620|1.03126E-5|1.03166E-5|1.03085E-5|1.03109E-5
2023-12-21 19:58:00|SHIB|1703188680|1.03106E-5|1.03364E-5|1.03106E-5|1.03364E-5
2023-12-21 19:59:00|SHIB|1703188740|1.03364E-5|1.03517E-5|1.03302E-5|1.03478E-5
2023-12-21 20:00:00|SHIB|1703188800|1.03518E-5|1.03608E-5|1.03454E-5|1.03603E-5
2023-12-21 20:01:00|SHIB|1703188860|1.03567E-5|1.03606E-5|1.03495E-5|1.03534E-5
2023-12-21 20:02:00|SHIB|1703188920|1.03637E-5|1.03853E-5|1.03621E-5|1.03853E-5
2023-12-21 20:03:00|SHIB|1703188980|1.0383E-5|1.03936E-5|1.03814E-5|1.03895E-5
2023-12-21 20:04:00|SHIB|1703189040|1.03933E-5|1.04015E-5|1.03802E-5|1.03971E-5
2023-12-21 20:05:00|SHIB|1703189100|1.03974E-5|1.04207E-5|1.03974E-5|1.04121E-5
2023-12-21 20:06:00|SHIB|1703189160|1.04138E-5|1.04356E-5|1.04075E-5|1.04356E-5
2023-12-21 20:07:00|SHIB|1703189220|1.04393E-5|1.04424E-5|1.04123E-5|1.04388E-5
2023-12-21 20:08:00|SHIB|1703189280|1.04426E-5|1.04879E-5|1.04391E-5|1.04862E-5
2023-12-21 20:09:00|SHIB|1703189340|1.04813E-5|1.04839E-5|1.04584E-5|1.04754E-5
2023-12-21 20:10:00|SHIB|1703189400|1.04753E-5|1.04833E-5|1.04673E-5|1.04821E-5
2023-12-21 20:11:00|SHIB|1703189460|1.04819E-5|1.04819E-5|1.04509E-5|1.0455E-5
2023-12-21 20:12:00|SHIB|1703189520|1.04554E-5|1.04693E-5|1.04482E-5|1.04515E-5
2023-12-21 20:13:00|SHIB|1703189580|1.04515E-5|1.04515E-5|1.04277E-5|1.04345E-5
2023-12-21 20:14:00|SHIB|1703189640|1.0445E-5|1.04731E-5|1.04448E-5|1.04731E-5
2023-12-21 20:15:00|SHIB|1703189700|1.04666E-5|1.04868E-5|1.04603E-5|1.04721E-5
2023-12-21 20:16:00|SHIB|1703189760|1.04719E-5|1.04773E-5|1.04469E-5|1.04469E-5
2023-12-21 20:17:00|SHIB|1703189820|1.04495E-5|1.04586E-5|1.04234E-5|1.04455E-5
2023-12-21 20:18:00|SHIB|1703189880|1.04448E-5|1.04452E-5|1.04046E-5|1.04068E-5
2023-12-21 20:19:00|SHIB|1703189940|1.041E-5|1.04138E-5|1.03931E-5|1.03931E-5
2023-12-21 20:20:00|SHIB|1703190000|1.03949E-5|1.03949E-5|1.03768E-5|1.03768E-5
2023-12-21 20:21:00|SHIB|1703190060|1.03793E-5|1.03917E-5|1.03648E-5|1.03917E-5
2023-12-21 20:22:00|SHIB|1703190120|1.03903E-5|1.03903E-5|1.03797E-5|1.03797E-5
2023-12-21 20:23:00|SHIB|1703190180|1.03772E-5|1.04005E-5|1.0377E-5|1.03906E-5
2023-12-21 20:24:00|SHIB|1703190240|1.03929E-5|1.04083E-5|1.03891E-5|1.04036E-5
2023-12-21 20:25:00|SHIB|1703190300|1.04038E-5|1.04196E-5|1.04013E-5|1.04089E-5
2023-12-21 20:26:00|SHIB|1703190360|1.04172E-5|1.04172E-5|1.04055E-5|1.04085E-5
2023-12-21 20:27:00|SHIB|1703190420|1.04019E-5|1.04207E-5|1.03981E-5|1.03981E-5
2023-12-21 20:28:00|SHIB|1703190480|1.03975E-5|1.0418E-5|1.03957E-5|1.0418E-5
2023-12-21 20:29:00|SHIB|1703190540|1.0419E-5|1.04405E-5|1.0419E-5|1.04328E-5
2023-12-21 20:30:00|SHIB|1703190600|1.04328E-5|1.04458E-5|1.04321E-5|1.04419E-5
2023-12-21 20:31:00|SHIB|1703190660|1.04455E-5|1.04613E-5|1.04418E-5|1.04549E-5
2023-12-21 20:32:00|SHIB|1703190720|1.04555E-5|1.04623E-5|1.04479E-5|1.04493E-5
2023-12-21 20:33:00|SHIB|1703190780|1.0453E-5|1.04782E-5|1.04381E-5|1.04782E-5
2023-12-21 20:34:00|SHIB|1703190840|1.04748E-5|1.04755E-5|1.04589E-5|1.04695E-5
2023-12-21 20:35:00|SHIB|1703190900|1.04607E-5|1.04714E-5|1.04482E-5|1.04651E-5
2023-12-21 20:36:00|SHIB|1703190960|1.04595E-5|1.04665E-5|1.04355E-5|1.04375E-5
2023-12-21 20:37:00|SHIB|1703191020|1.04385E-5|1.0451E-5|1.04303E-5|1.0451E-5
2023-12-21 20:38:00|SHIB|1703191080|1.0451E-5|1.04591E-5|1.04477E-5|1.04521E-5
2023-12-21 20:39:00|SHIB|1703191140|1.04521E-5|1.04535E-5|1.04409E-5|1.04426E-5
2023-12-21 20:40:00|SHIB|1703191200|1.04409E-5|1.04561E-5|1.04409E-5|1.04503E-5
2023-12-21 20:41:00|SHIB|1703191260|1.045E-5|1.04692E-5|1.0443E-5|1.04625E-5
2023-12-21 20:42:00|SHIB|1703191320|1.04768E-5|1.04773E-5|1.046E-5|1.04651E-5
2023-12-21 20:43:00|SHIB|1703191380|1.04655E-5|1.04655E-5|1.04475E-5|1.04475E-5
2023-12-21 20:44:00|SHIB|1703191440|1.04472E-5|1.04472E-5|1.043E-5|1.04327E-5
2023-12-21 20:45:00|SHIB|1703191500|1.04304E-5|1.04444E-5|1.04299E-5|1.04393E-5
2023-12-21 20:46:00|SHIB|1703191560|1.04418E-5|1.04582E-5|1.04418E-5|1.04538E-5
2023-12-21 20:47:00|SHIB|1703191620|1.04575E-5|1.0461E-5|1.04425E-5|1.04459E-5
2023-12-21 20:48:00|SHIB|1703191680|1.04493E-5|1.04493E-5|1.0431E-5|1.0431E-5
2023-12-21 20:49:00|SHIB|1703191740|1.04369E-5|1.04373E-5|1.04264E-5|1.04365E-5
2023-12-21 20:50:00|SHIB|1703191800|1.04371E-5|1.04372E-5|1.04168E-5|1.04246E-5
2023-12-21 20:51:00|SHIB|1703191860|1.04279E-5|1.04287E-5|1.04212E-5|1.04282E-5
2023-12-21 20:52:00|SHIB|1703191920|1.04322E-5|1.04449E-5|1.04223E-5|1.04449E-5
2023-12-21 20:53:00|SHIB|1703191980|1.04445E-5|1.04716E-5|1.04409E-5|1.04668E-5
2023-12-21 20:54:00|SHIB|1703192040|1.04672E-5|1.04782E-5|1.04635E-5|1.04726E-5
2023-12-21 20:55:00|SHIB|1703192100|1.04731E-5|1.04755E-5|1.04645E-5|1.04722E-5
2023-12-21 20:56:00|SHIB|1703192160|1.04723E-5|1.04725E-5|1.04324E-5|1.04324E-5
2023-12-21 20:57:00|SHIB|1703192220|1.04362E-5|1.0446E-5|1.04312E-5|1.04459E-5
2023-12-21 20:58:00|SHIB|1703192280|1.04455E-5|1.04459E-5|1.04276E-5|1.04335E-5
2023-12-21 20:59:00|SHIB|1703192340|1.0438E-5|1.04457E-5|1.04348E-5|1.0445E-5
2023-12-21 21:00:00|SHIB|1703192400|1.0445E-5|1.04555E-5|1.04359E-5|1.04555E-5
2023-12-21 21:01:00|SHIB|1703192460|1.04555E-5|1.04555E-5|1.04406E-5|1.04406E-5
2023-12-21 21:02:00|SHIB|1703192520|1.04405E-5|1.04466E-5|1.04317E-5|1.04461E-5
2023-12-21 21:03:00|SHIB|1703192580|1.04426E-5|1.04468E-5|1.0436E-5|1.04393E-5
2023-12-21 21:04:00|SHIB|1703192640|1.0439E-5|1.04454E-5|1.04324E-5|1.04388E-5
2023-12-21 21:05:00|SHIB|1703192700|1.04387E-5|1.04453E-5|1.04373E-5|1.04383E-5
2023-12-21 21:06:00|SHIB|1703192760|1.04386E-5|1.0446E-5|1.04353E-5|1.04374E-5
2023-12-21 21:07:00|SHIB|1703192820|1.04374E-5|1.04375E-5|1.04301E-5|1.04304E-5
2023-12-21 21:08:00|SHIB|1703192880|1.04277E-5|1.04304E-5|1.04233E-5|1.04256E-5
2023-12-21 21:09:00|SHIB|1703192940|1.04143E-5|1.04197E-5|1.04134E-5|1.04134E-5
2023-12-21 21:10:00|SHIB|1703193000|1.04134E-5|1.0424E-5|1.04134E-5|1.04212E-5
2023-12-21 21:11:00|SHIB|1703193060|1.04212E-5|1.0425E-5|1.04142E-5|1.04243E-5
2023-12-21 21:12:00|SHIB|1703193120|1.04243E-5|1.04259E-5|1.04169E-5|1.04178E-5
2023-12-21 21:13:00|SHIB|1703193180|1.04172E-5|1.04247E-5|1.04139E-5|1.0417E-5
2023-12-21 21:14:00|SHIB|1703193240|1.04207E-5|1.04207E-5|1.0409E-5|1.04151E-5
2023-12-21 21:15:00|SHIB|1703193300|1.04113E-5|1.04168E-5|1.04061E-5|1.04132E-5
2023-12-21 21:16:00|SHIB|1703193360|1.04169E-5|1.04198E-5|1.04064E-5|1.0411E-5
2023-12-21 21:17:00|SHIB|1703193420|1.04133E-5|1.04198E-5|1.04096E-5|1.04158E-5
2023-12-21 21:18:00|SHIB|1703193480|1.04154E-5|1.04199E-5|1.04092E-5|1.04129E-5
2023-12-21 21:19:00|SHIB|1703193540|1.04168E-5|1.04256E-5|1.04132E-5|1.04256E-5
2023-12-21 21:20:00|SHIB|1703193600|1.04284E-5|1.04444E-5|1.04247E-5|1.04382E-5
2023-12-21 21:21:00|SHIB|1703193660|1.04383E-5|1.04461E-5|1.04381E-5|1.0446E-5
2023-12-21 21:22:00|SHIB|1703193720|1.04419E-5|1.04422E-5|1.04057E-5|1.04103E-5
2023-12-21 21:23:00|SHIB|1703193780|1.04105E-5|1.04169E-5|1.04064E-5|1.04136E-5
2023-12-21 21:24:00|SHIB|1703193840|1.04123E-5|1.04203E-5|1.04088E-5|1.04123E-5
2023-12-21 21:25:00|SHIB|1703193900|1.04127E-5|1.04165E-5|1.04067E-5|1.04165E-5
2023-12-21 21:26:00|SHIB|1703193960|1.04195E-5|1.04199E-5|1.04054E-5|1.04054E-5
2023-12-21 21:27:00|SHIB|1703194020|1.04054E-5|1.04116E-5|1.04048E-5|1.04087E-5
2023-12-21 21:28:00|SHIB|1703194080|1.04087E-5|1.04121E-5|1.04036E-5|1.0409E-5
2023-12-21 21:29:00|SHIB|1703194140|1.04118E-5|1.04225E-5|1.04088E-5|1.04225E-5
2023-12-21 21:30:00|SHIB|1703194200|1.04224E-5|1.04395E-5|1.04224E-5|1.04353E-5
2023-12-21 21:31:00|SHIB|1703194260|1.04356E-5|1.04356E-5|1.04255E-5|1.04288E-5
2023-12-21 21:32:00|SHIB|1703194320|1.04285E-5|1.0431E-5|1.04184E-5|1.04234E-5
2023-12-21 21:33:00|SHIB|1703194380|1.04299E-5|1.0431E-5|1.04237E-5|1.04237E-5
2023-12-21 21:34:00|SHIB|1703194440|1.04212E-5|1.04309E-5|1.04209E-5|1.04257E-5
2023-12-21 21:35:00|SHIB|1703194500|1.04273E-5|1.04355E-5|1.04242E-5|1.04313E-5
2023-12-21 21:36:00|SHIB|1703194560|1.04327E-5|1.044E-5|1.04319E-5|1.04322E-5
2023-12-21 21:37:00|SHIB|1703194620|1.04322E-5|1.04484E-5|1.04318E-5|1.04484E-5
2023-12-21 21:38:00|SHIB|1703194680|1.04484E-5|1.04484E-5|1.04389E-5|1.0445E-5
2023-12-21 21:39:00|SHIB|1703194740|1.04468E-5|1.04568E-5|1.0446E-5|1.04557E-5
2023-12-21 21:40:00|SHIB|1703194800|1.04557E-5|1.04665E-5|1.04554E-5|1.0466E-5
2023-12-21 21:41:00|SHIB|1703194860|1.04659E-5|1.04659E-5|1.04471E-5|1.04471E-5
2023-12-21 21:42:00|SHIB|1703194920|1.04508E-5|1.04534E-5|1.04464E-5|1.04485E-5
2023-12-21 21:43:00|SHIB|1703194980|1.04509E-5|1.04587E-5|1.04483E-5|1.04559E-5
2023-12-21 21:44:00|SHIB|1703195040|1.04558E-5|1.04582E-5|1.04444E-5|1.04478E-5
2023-12-21 21:45:00|SHIB|1703195100|1.04477E-5|1.046E-5|1.04471E-5|1.04471E-5
2023-12-21 21:46:00|SHIB|1703195160|1.04468E-5|1.04638E-5|1.04459E-5|1.04635E-5
2023-12-21 21:47:00|SHIB|1703195220|1.04602E-5|1.04685E-5|1.04583E-5|1.04616E-5
2023-12-21 21:48:00|SHIB|1703195280|1.04592E-5|1.04637E-5|1.04576E-5|1.04614E-5
2023-12-21 21:49:00|SHIB|1703195340|1.04625E-5|1.0465E-5|1.04593E-5|1.04619E-5
2023-12-21 21:50:00|SHIB|1703195400|1.04617E-5|1.04726E-5|1.04617E-5|1.04724E-5
2023-12-21 21:51:00|SHIB|1703195460|1.0473E-5|1.04734E-5|1.04612E-5|1.04648E-5
2023-12-21 21:52:00|SHIB|1703195520|1.04607E-5|1.0469E-5|1.04607E-5|1.04662E-5
2023-12-21 21:53:00|SHIB|1703195580|1.0466E-5|1.04819E-5|1.04628E-5|1.04819E-5
2023-12-21 21:54:00|SHIB|1703195640|1.04815E-5|1.04932E-5|1.04815E-5|1.04904E-5
2023-12-21 21:55:00|SHIB|1703195700|1.04904E-5|1.04904E-5|1.048E-5|1.0483E-5
2023-12-21 21:56:00|SHIB|1703195760|1.04834E-5|1.04898E-5|1.04765E-5|1.04799E-5
2023-12-21 21:57:00|SHIB|1703195820|1.04795E-5|1.04827E-5|1.0472E-5|1.0472E-5
2023-12-21 21:58:00|SHIB|1703195880|1.04781E-5|1.04785E-5|1.04638E-5|1.04638E-5
2023-12-21 21:59:00|SHIB|1703195940|1.04602E-5|1.04741E-5|1.04596E-5|1.04741E-5
2023-12-21 22:00:00|SHIB|1703196000|1.04744E-5|1.04747E-5|1.04644E-5|1.04667E-5
2023-12-21 22:01:00|SHIB|1703196060|1.04668E-5|1.04668E-5|1.04572E-5|1.04572E-5
2023-12-21 22:02:00|SHIB|1703196120|1.04572E-5|1.04572E-5|1.04423E-5|1.04521E-5
2023-12-21 22:03:00|SHIB|1703196180|1.04522E-5|1.04559E-5|1.04442E-5|1.04479E-5
2023-12-21 22:04:00|SHIB|1703196240|1.04451E-5|1.04483E-5|1.04415E-5|1.04446E-5
2023-12-21 22:05:00|SHIB|1703196300|1.04446E-5|1.04669E-5|1.0442E-5|1.04633E-5
2023-12-21 22:06:00|SHIB|1703196360|1.04633E-5|1.04795E-5|1.04627E-5|1.04768E-5
2023-12-21 22:07:00|SHIB|1703196420|1.04767E-5|1.04775E-5|1.04664E-5|1.04664E-5
2023-12-21 22:08:00|SHIB|1703196480|1.04663E-5|1.04703E-5|1.04635E-5|1.04691E-5
2023-12-21 22:09:00|SHIB|1703196540|1.04654E-5|1.04694E-5|1.0463E-5|1.04669E-5
2023-12-21 22:10:00|SHIB|1703196600|1.0467E-5|1.04702E-5|1.04627E-5|1.04627E-5
2023-12-21 22:11:00|SHIB|1703196660|1.0456E-5|1.04625E-5|1.0456E-5|1.04616E-5
2023-12-21 22:12:00|SHIB|1703196720|1.04606E-5|1.04653E-5|1.04556E-5|1.04632E-5
2023-12-21 22:13:00|SHIB|1703196780|1.04632E-5|1.04709E-5|1.04632E-5|1.0468E-5
2023-12-21 22:14:00|SHIB|1703196840|1.0468E-5|1.04823E-5|1.0468E-5|1.0479E-5
2023-12-21 22:15:00|SHIB|1703196900|1.04788E-5|1.04788E-5|1.04716E-5|1.04771E-5
2023-12-21 22:16:00|SHIB|1703196960|1.04744E-5|1.04744E-5|1.04594E-5|1.04658E-5
2023-12-21 22:17:00|SHIB|1703197020|1.04656E-5|1.04727E-5|1.04586E-5|1.04614E-5
2023-12-21 22:18:00|SHIB|1703197080|1.04608E-5|1.04653E-5|1.04587E-5|1.04613E-5
2023-12-21 22:19:00|SHIB|1703197140|1.04609E-5|1.04677E-5|1.04578E-5|1.04676E-5
2023-12-21 22:20:00|SHIB|1703197200|1.04676E-5|1.04762E-5|1.04654E-5|1.04654E-5
2023-12-21 22:21:00|SHIB|1703197260|1.04654E-5|1.04654E-5|1.04561E-5|1.04565E-5
2023-12-21 22:22:00|SHIB|1703197320|1.04567E-5|1.0464E-5|1.04566E-5|1.04597E-5
2023-12-21 22:23:00|SHIB|1703197380|1.04638E-5|1.04638E-5|1.04476E-5|1.04505E-5
2023-12-21 22:24:00|SHIB|1703197440|1.04514E-5|1.04826E-5|1.04476E-5|1.04756E-5
2023-12-21 22:25:00|SHIB|1703197500|1.04756E-5|1.04796E-5|1.04673E-5|1.04744E-5
2023-12-21 22:26:00|SHIB|1703197560|1.04708E-5|1.04744E-5|1.04644E-5|1.04672E-5
2023-12-21 22:27:00|SHIB|1703197620|1.04672E-5|1.04713E-5|1.04567E-5|1.04713E-5
2023-12-21 22:28:00|SHIB|1703197680|1.0471E-5|1.0474E-5|1.04644E-5|1.0474E-5
2023-12-21 22:29:00|SHIB|1703197740|1.04607E-5|1.04672E-5|1.04569E-5|1.04632E-5
2023-12-21 22:30:00|SHIB|1703197800|1.04632E-5|1.04674E-5|1.04596E-5|1.04642E-5
2023-12-21 22:31:00|SHIB|1703197860|1.04644E-5|1.04645E-5|1.04483E-5|1.04498E-5
2023-12-21 22:32:00|SHIB|1703197920|1.04497E-5|1.04536E-5|1.04385E-5|1.04417E-5
2023-12-21 22:33:00|SHIB|1703197980|1.04417E-5|1.04568E-5|1.04413E-5|1.04568E-5
2023-12-21 22:34:00|SHIB|1703198040|1.04543E-5|1.04543E-5|1.04435E-5|1.04497E-5
2023-12-21 22:35:00|SHIB|1703198100|1.04464E-5|1.04465E-5|1.04343E-5|1.04382E-5
2023-12-21 22:36:00|SHIB|1703198160|1.04382E-5|1.04446E-5|1.04348E-5|1.0441E-5
2023-12-21 22:37:00|SHIB|1703198220|1.04383E-5|1.04467E-5|1.04383E-5|1.04422E-5
2023-12-21 22:38:00|SHIB|1703198280|1.04453E-5|1.04481E-5|1.04393E-5|1.04393E-5
2023-12-21 22:39:00|SHIB|1703198340|1.04393E-5|1.04418E-5|1.04354E-5|1.04385E-5
2023-12-21 22:40:00|SHIB|1703198400|1.04389E-5|1.04488E-5|1.04348E-5|1.04417E-5
2023-12-21 22:41:00|SHIB|1703198460|1.04417E-5|1.04488E-5|1.04379E-5|1.0446E-5
2023-12-21 22:42:00|SHIB|1703198520|1.04424E-5|1.04498E-5|1.04424E-5|1.04467E-5
2023-12-21 22:43:00|SHIB|1703198580|1.04503E-5|1.04505E-5|1.04401E-5|1.04438E-5
2023-12-21 22:44:00|SHIB|1703198640|1.04425E-5|1.04425E-5|1.04356E-5|1.0438E-5
2023-12-21 22:45:00|SHIB|1703198700|1.04418E-5|1.04418E-5|1.04344E-5|1.04384E-5
2023-12-21 22:46:00|SHIB|1703198760|1.04356E-5|1.04447E-5|1.04188E-5|1.04216E-5
2023-12-21 22:47:00|SHIB|1703198820|1.04215E-5|1.04286E-5|1.04208E-5|1.04216E-5
2023-12-21 22:48:00|SHIB|1703198880|1.0421E-5|1.0421E-5|1.04096E-5|1.04163E-5
2023-12-21 22:49:00|SHIB|1703198940|1.04164E-5|1.04315E-5|1.0416E-5|1.04314E-5
2023-12-21 22:50:00|SHIB|1703199000|1.04314E-5|1.04324E-5|1.0426E-5|1.0429E-5
2023-12-21 22:51:00|SHIB|1703199060|1.0429E-5|1.043E-5|1.0426E-5|1.04296E-5
2023-12-21 22:52:00|SHIB|1703199120|1.04295E-5|1.04295E-5|1.04176E-5|1.04178E-5
2023-12-21 22:53:00|SHIB|1703199180|1.04215E-5|1.04269E-5|1.04174E-5|1.04242E-5
2023-12-21 22:54:00|SHIB|1703199240|1.04242E-5|1.0432E-5|1.04182E-5|1.0432E-5
2023-12-21 22:55:00|SHIB|1703199300|1.0432E-5|1.04323E-5|1.04255E-5|1.04294E-5
2023-12-21 22:56:00|SHIB|1703199360|1.04321E-5|1.04334E-5|1.04257E-5|1.04334E-5
2023-12-21 22:57:00|SHIB|1703199420|1.04317E-5|1.04335E-5|1.04216E-5|1.04254E-5
2023-12-21 22:58:00|SHIB|1703199480|1.04253E-5|1.04253E-5|1.04179E-5|1.04206E-5
2023-12-21 22:59:00|SHIB|1703199540|1.04207E-5|1.04247E-5|1.04061E-5|1.04088E-5
2023-12-21 23:00:00|SHIB|1703199600|1.04046E-5|1.04202E-5|1.04042E-5|1.04165E-5
2023-12-21 23:01:00|SHIB|1703199660|1.04205E-5|1.04358E-5|1.04168E-5|1.0429E-5
2023-12-21 23:02:00|SHIB|1703199720|1.0429E-5|1.0429E-5|1.04192E-5|1.04217E-5
2023-12-21 23:03:00|SHIB|1703199780|1.04328E-5|1.0434E-5|1.04222E-5|1.04222E-5
2023-12-21 23:04:00|SHIB|1703199840|1.04219E-5|1.04252E-5|1.04183E-5|1.04218E-5
2023-12-21 23:05:00|SHIB|1703199900|1.04218E-5|1.04253E-5|1.04111E-5|1.04204E-5
2023-12-21 23:06:00|SHIB|1703199960|1.04206E-5|1.04206E-5|1.04047E-5|1.04081E-5
2023-12-21 23:07:00|SHIB|1703200020|1.04081E-5|1.04082E-5|1.04013E-5|1.04013E-5
2023-12-21 23:08:00|SHIB|1703200080|1.04013E-5|1.04151E-5|1.04013E-5|1.0405E-5
2023-12-21 23:09:00|SHIB|1703200140|1.04054E-5|1.04083E-5|1.04013E-5|1.04066E-5
2023-12-21 23:10:00|SHIB|1703200200|1.04011E-5|1.04107E-5|1.04011E-5|1.0408E-5
2023-12-21 23:11:00|SHIB|1703200260|1.04044E-5|1.04228E-5|1.04044E-5|1.04228E-5
2023-12-21 23:12:00|SHIB|1703200320|1.0424E-5|1.04324E-5|1.0424E-5|1.04291E-5
2023-12-21 23:13:00|SHIB|1703200380|1.04282E-5|1.04329E-5|1.0426E-5|1.04327E-5
2023-12-21 23:14:00|SHIB|1703200440|1.04327E-5|1.04329E-5|1.04179E-5|1.04249E-5
2023-12-21 23:15:00|SHIB|1703200500|1.04249E-5|1.04252E-5|1.04017E-5|1.04017E-5
2023-12-21 23:16:00|SHIB|1703200560|1.04017E-5|1.04116E-5|1.04012E-5|1.0408E-5
2023-12-21 23:17:00|SHIB|1703200620|1.04078E-5|1.04078E-5|1.03731E-5|1.03758E-5
2023-12-21 23:18:00|SHIB|1703200680|1.0376E-5|1.03951E-5|1.0376E-5|1.03939E-5
2023-12-21 23:19:00|SHIB|1703200740|1.03911E-5|1.03946E-5|1.0387E-5|1.03944E-5
2023-12-21 23:20:00|SHIB|1703200800|1.03944E-5|1.03984E-5|1.03911E-5|1.03911E-5
2023-12-21 23:21:00|SHIB|1703200860|1.03913E-5|1.04062E-5|1.03866E-5|1.03866E-5
2023-12-21 23:22:00|SHIB|1703200920|1.03847E-5|1.03938E-5|1.03781E-5|1.03937E-5
2023-12-21 23:23:00|SHIB|1703200980|1.03897E-5|1.04068E-5|1.03846E-5|1.04068E-5
2023-12-21 23:24:00|SHIB|1703201040|1.04073E-5|1.04073E-5|1.03882E-5|1.03882E-5
2023-12-21 23:25:00|SHIB|1703201100|1.03875E-5|1.0395E-5|1.03868E-5|1.03879E-5
2023-12-21 23:26:00|SHIB|1703201160|1.03926E-5|1.0407E-5|1.03874E-5|1.0407E-5
2023-12-21 23:27:00|SHIB|1703201220|1.04043E-5|1.04043E-5|1.03902E-5|1.03959E-5
2023-12-21 23:28:00|SHIB|1703201280|1.03992E-5|1.03995E-5|1.03923E-5|1.03995E-5
2023-12-21 23:29:00|SHIB|1703201340|1.03991E-5|1.03991E-5|1.03898E-5|1.03898E-5
2023-12-21 23:30:00|SHIB|1703201400|1.03869E-5|1.03942E-5|1.03833E-5|1.03906E-5
2023-12-21 23:31:00|SHIB|1703201460|1.03903E-5|1.03985E-5|1.03868E-5|1.03868E-5
2023-12-21 23:32:00|SHIB|1703201520|1.03904E-5|1.03904E-5|1.03772E-5|1.03817E-5
2023-12-21 23:33:00|SHIB|1703201580|1.03856E-5|1.03891E-5|1.03739E-5|1.03774E-5
2023-12-21 23:34:00|SHIB|1703201640|1.03776E-5|1.03842E-5|1.03715E-5|1.03812E-5
2023-12-21 23:35:00|SHIB|1703201700|1.03821E-5|1.03974E-5|1.03821E-5|1.0397E-5
2023-12-21 23:36:00|SHIB|1703201760|1.03976E-5|1.03983E-5|1.03901E-5|1.03946E-5
2023-12-21 23:37:00|SHIB|1703201820|1.03946E-5|1.03948E-5|1.03872E-5|1.0392E-5
2023-12-21 23:38:00|SHIB|1703201880|1.03919E-5|1.03954E-5|1.03809E-5|1.03838E-5
2023-12-21 23:39:00|SHIB|1703201940|1.03841E-5|1.03877E-5|1.03801E-5|1.03835E-5
2023-12-21 23:40:00|SHIB|1703202000|1.03906E-5|1.03946E-5|1.03826E-5|1.03919E-5
2023-12-21 23:41:00|SHIB|1703202060|1.03908E-5|1.03951E-5|1.03878E-5|1.03884E-5
2023-12-21 23:42:00|SHIB|1703202120|1.03884E-5|1.0396E-5|1.03849E-5|1.03957E-5
2023-12-21 23:43:00|SHIB|1703202180|1.03965E-5|1.03965E-5|1.03896E-5|1.03965E-5
2023-12-21 23:44:00|SHIB|1703202240|1.03974E-5|1.04039E-5|1.03969E-5|1.04015E-5
2023-12-21 23:45:00|SHIB|1703202300|1.04053E-5|1.04055E-5|1.03979E-5|1.04017E-5
2023-12-21 23:46:00|SHIB|1703202360|1.04013E-5|1.04017E-5|1.03894E-5|1.03898E-5
2023-12-21 23:47:00|SHIB|1703202420|1.03897E-5|1.04006E-5|1.0386E-5|1.03974E-5
2023-12-21 23:48:00|SHIB|1703202480|1.03974E-5|1.04133E-5|1.03942E-5|1.04133E-5
2023-12-21 23:49:00|SHIB|1703202540|1.04096E-5|1.04139E-5|1.04093E-5|1.04103E-5
2023-12-21 23:50:00|SHIB|1703202600|1.04108E-5|1.0419E-5|1.04102E-5|1.0413E-5
2023-12-21 23:51:00|SHIB|1703202660|1.04134E-5|1.04234E-5|1.04123E-5|1.04201E-5
2023-12-21 23:52:00|SHIB|1703202720|1.04202E-5|1.04238E-5|1.04132E-5|1.04158E-5
2023-12-21 23:53:00|SHIB|1703202780|1.04133E-5|1.04199E-5|1.04097E-5|1.04157E-5
2023-12-21 23:54:00|SHIB|1703202840|1.04194E-5|1.04225E-5|1.04146E-5|1.04196E-5
2023-12-21 23:55:00|SHIB|1703202900|1.04196E-5|1.04228E-5|1.04159E-5|1.0419E-5
2023-12-21 23:56:00|SHIB|1703202960|1.04194E-5|1.04271E-5|1.04168E-5|1.04252E-5
2023-12-21 23:57:00|SHIB|1703203020|1.0429E-5|1.0432E-5|1.04253E-5|1.0429E-5
2023-12-21 23:58:00|SHIB|1703203080|1.04318E-5|1.04318E-5|1.04247E-5|1.04307E-5
2023-12-21 23:59:00|SHIB|1703203140|1.04273E-5|1.04311E-5|1.04239E-5|1.04239E-5
2023-12-22 00:00:00|SHIB|1703203200|1.04243E-5|1.04243E-5|1.04171E-5|1.04172E-5
2023-12-22 00:01:00|SHIB|1703203260|1.04201E-5|1.04399E-5|1.04201E-5|1.04394E-5
2023-12-22 00:02:00|SHIB|1703203320|1.04367E-5|1.04401E-5|1.04325E-5|1.04372E-5
2023-12-22 00:03:00|SHIB|1703203380|1.04371E-5|1.044E-5|1.04331E-5|1.04376E-5
2023-12-22 00:04:00|SHIB|1703203440|1.04376E-5|1.04403E-5|1.04283E-5|1.04283E-5
2023-12-22 00:05:00|SHIB|1703203500|1.04322E-5|1.0439E-5|1.04316E-5|1.04321E-5
2023-12-22 00:06:00|SHIB|1703203560|1.04321E-5|1.04336E-5|1.04266E-5|1.04266E-5
2023-12-22 00:07:00|SHIB|1703203620|1.04303E-5|1.04303E-5|1.04232E-5|1.04301E-5
2023-12-22 00:08:00|SHIB|1703203680|1.04302E-5|1.04336E-5|1.0419E-5|1.0419E-5
2023-12-22 00:09:00|SHIB|1703203740|1.04194E-5|1.04321E-5|1.04186E-5|1.04257E-5
2023-12-22 00:10:00|SHIB|1703203800|1.04253E-5|1.04324E-5|1.04233E-5|1.04297E-5
2023-12-22 00:11:00|SHIB|1703203860|1.04298E-5|1.04303E-5|1.04228E-5|1.0424E-5
2023-12-22 00:12:00|SHIB|1703203920|1.04244E-5|1.04248E-5|1.04181E-5|1.04223E-5
2023-12-22 00:13:00|SHIB|1703203980|1.04207E-5|1.04248E-5|1.04154E-5|1.04154E-5
2023-12-22 00:14:00|SHIB|1703204040|1.04149E-5|1.04239E-5|1.04149E-5|1.04198E-5
2023-12-22 00:15:00|SHIB|1703204100|1.04133E-5|1.04171E-5|1.04097E-5|1.04097E-5
2023-12-22 00:16:00|SHIB|1703204160|1.04132E-5|1.04246E-5|1.04132E-5|1.0414E-5
2023-12-22 00:17:00|SHIB|1703204220|1.04137E-5|1.04206E-5|1.04125E-5|1.0414E-5
2023-12-22 00:18:00|SHIB|1703204280|1.0417E-5|1.04175E-5|1.0409E-5|1.04175E-5
2023-12-22 00:19:00|SHIB|1703204340|1.04234E-5|1.045E-5|1.0423E-5|1.045E-5
2023-12-22 00:20:00|SHIB|1703204400|1.04474E-5|1.04512E-5|1.04462E-5|1.0451E-5
2023-12-22 00:21:00|SHIB|1703204460|1.04509E-5|1.04554E-5|1.04472E-5|1.04472E-5
2023-12-22 00:22:00|SHIB|1703204520|1.04513E-5|1.04589E-5|1.04513E-5|1.04519E-5
2023-12-22 00:23:00|SHIB|1703204580|1.04504E-5|1.04518E-5|1.04443E-5|1.04508E-5
2023-12-22 00:24:00|SHIB|1703204640|1.04508E-5|1.04553E-5|1.04472E-5|1.04514E-5
2023-12-22 00:25:00|SHIB|1703204700|1.04514E-5|1.04538E-5|1.04479E-5|1.04533E-5
2023-12-22 00:26:00|SHIB|1703204760|1.0453E-5|1.04538E-5|1.04338E-5|1.04341E-5
2023-12-22 00:27:00|SHIB|1703204820|1.04331E-5|1.04414E-5|1.04331E-5|1.04413E-5
2023-12-22 00:28:00|SHIB|1703204880|1.04375E-5|1.04463E-5|1.04351E-5|1.04413E-5
2023-12-22 00:29:00|SHIB|1703204940|1.04376E-5|1.04486E-5|1.04376E-5|1.04446E-5
2023-12-22 00:30:00|SHIB|1703205000|1.0449E-5|1.04537E-5|1.04426E-5|1.04537E-5
2023-12-22 00:31:00|SHIB|1703205060|1.04587E-5|1.04665E-5|1.04517E-5|1.04663E-5
2023-12-22 00:32:00|SHIB|1703205120|1.04673E-5|1.04719E-5|1.046E-5|1.04719E-5
2023-12-22 00:33:00|SHIB|1703205180|1.04681E-5|1.04724E-5|1.04598E-5|1.0463E-5
2023-12-22 00:34:00|SHIB|1703205240|1.0463E-5|1.04675E-5|1.04602E-5|1.04675E-5
2023-12-22 00:35:00|SHIB|1703205300|1.04637E-5|1.04897E-5|1.04626E-5|1.04855E-5
2023-12-22 00:36:00|SHIB|1703205360|1.04882E-5|1.04926E-5|1.04835E-5|1.04886E-5
2023-12-22 00:37:00|SHIB|1703205420|1.0489E-5|1.0489E-5|1.04784E-5|1.04833E-5
2023-12-22 00:38:00|SHIB|1703205480|1.04796E-5|1.04804E-5|1.04682E-5|1.04691E-5
2023-12-22 00:39:00|SHIB|1703205540|1.04691E-5|1.04751E-5|1.04681E-5|1.04751E-5
2023-12-22 00:40:00|SHIB|1703205600|1.04768E-5|1.04836E-5|1.04763E-5|1.04811E-5
2023-12-22 00:41:00|SHIB|1703205660|1.04807E-5|1.04891E-5|1.0477E-5|1.04824E-5
2023-12-22 00:42:00|SHIB|1703205720|1.04855E-5|1.05008E-5|1.04855E-5|1.04938E-5
2023-12-22 00:43:00|SHIB|1703205780|1.04975E-5|1.04975E-5|1.04813E-5|1.04851E-5
2023-12-22 00:44:00|SHIB|1703205840|1.0485E-5|1.04941E-5|1.04782E-5|1.04891E-5
2023-12-22 00:45:00|SHIB|1703205900|1.04891E-5|1.04962E-5|1.04891E-5|1.04926E-5
2023-12-22 00:46:00|SHIB|1703205960|1.04926E-5|1.04934E-5|1.04857E-5|1.0486E-5
2023-12-22 00:47:00|SHIB|1703206020|1.0486E-5|1.04964E-5|1.04815E-5|1.04937E-5
2023-12-22 00:48:00|SHIB|1703206080|1.04951E-5|1.05014E-5|1.04951E-5|1.04954E-5
2023-12-22 00:49:00|SHIB|1703206140|1.0495E-5|1.05023E-5|1.04945E-5|1.04948E-5
2023-12-22 00:50:00|SHIB|1703206200|1.04962E-5|1.05028E-5|1.04947E-5|1.05026E-5
2023-12-22 00:51:00|SHIB|1703206260|1.05026E-5|1.05053E-5|1.04896E-5|1.04978E-5
2023-12-22 00:52:00|SHIB|1703206320|1.04982E-5|1.05023E-5|1.04978E-5|1.04978E-5
2023-12-22 00:53:00|SHIB|1703206380|1.05017E-5|1.0502E-5|1.04952E-5|1.0502E-5
2023-12-22 00:54:00|SHIB|1703206440|1.05052E-5|1.05095E-5|1.0499E-5|1.0507E-5
2023-12-22 00:55:00|SHIB|1703206500|1.0507E-5|1.05158E-5|1.05032E-5|1.05121E-5
2023-12-22 00:56:00|SHIB|1703206560|1.0508E-5|1.05459E-5|1.05051E-5|1.05144E-5
2023-12-22 00:57:00|SHIB|1703206620|1.05144E-5|1.05206E-5|1.05135E-5|1.05202E-5
2023-12-22 00:58:00|SHIB|1703206680|1.05202E-5|1.0523E-5|1.05066E-5|1.05167E-5
2023-12-22 00:59:00|SHIB|1703206740|1.05167E-5|1.05167E-5|1.05049E-5|1.05115E-5
2023-12-22 01:00:00|SHIB|1703206800|1.05115E-5|1.05116E-5|1.04974E-5|1.05044E-5
2023-12-22 01:01:00|SHIB|1703206860|1.05044E-5|1.05131E-5|1.0504E-5|1.05072E-5
2023-12-22 01:02:00|SHIB|1703206920|1.05058E-5|1.05098E-5|1.05005E-5|1.05072E-5
2023-12-22 01:03:00|SHIB|1703206980|1.05083E-5|1.05084E-5|1.05001E-5|1.0504E-5
2023-12-22 01:04:00|SHIB|1703207040|1.0504E-5|1.05092E-5|1.0504E-5|1.05085E-5
2023-12-22 01:05:00|SHIB|1703207100|1.05085E-5|1.05266E-5|1.05046E-5|1.05228E-5
2023-12-22 01:06:00|SHIB|1703207160|1.05258E-5|1.05297E-5|1.05159E-5|1.05159E-5
2023-12-22 01:07:00|SHIB|1703207220|1.05196E-5|1.05255E-5|1.05185E-5|1.05251E-5
2023-12-22 01:08:00|SHIB|1703207280|1.05252E-5|1.05252E-5|1.05155E-5|1.05202E-5
2023-12-22 01:09:00|SHIB|1703207340|1.0523E-5|1.05297E-5|1.05201E-5|1.05297E-5
2023-12-22 01:10:00|SHIB|1703207400|1.05298E-5|1.05386E-5|1.05261E-5|1.05344E-5
2023-12-22 01:11:00|SHIB|1703207460|1.05382E-5|1.05405E-5|1.05329E-5|1.05404E-5
2023-12-22 01:12:00|SHIB|1703207520|1.05363E-5|1.05403E-5|1.05169E-5|1.05231E-5
2023-12-22 01:13:00|SHIB|1703207580|1.05236E-5|1.05236E-5|1.05167E-5|1.0523E-5
2023-12-22 01:14:00|SHIB|1703207640|1.0523E-5|1.05285E-5|1.05187E-5|1.0524E-5
2023-12-22 01:15:00|SHIB|1703207700|1.05267E-5|1.05351E-5|1.05267E-5|1.05346E-5
2023-12-22 01:16:00|SHIB|1703207760|1.05347E-5|1.05387E-5|1.05244E-5|1.0531E-5
2023-12-22 01:17:00|SHIB|1703207820|1.0531E-5|1.05393E-5|1.0531E-5|1.05354E-5
2023-12-22 01:18:00|SHIB|1703207880|1.05327E-5|1.05365E-5|1.05159E-5|1.05198E-5
2023-12-22 01:19:00|SHIB|1703207940|1.05112E-5|1.05146E-5|1.0503E-5|1.05113E-5
2023-12-22 01:20:00|SHIB|1703208000|1.05139E-5|1.05226E-5|1.05073E-5|1.05223E-5
2023-12-22 01:21:00|SHIB|1703208060|1.05227E-5|1.05347E-5|1.05193E-5|1.05193E-5
2023-12-22 01:22:00|SHIB|1703208120|1.05233E-5|1.05264E-5|1.05193E-5|1.05257E-5
2023-12-22 01:23:00|SHIB|1703208180|1.05257E-5|1.0531E-5|1.05203E-5|1.05262E-5
2023-12-22 01:24:00|SHIB|1703208240|1.05245E-5|1.05315E-5|1.05201E-5|1.05285E-5
2023-12-22 01:25:00|SHIB|1703208300|1.05289E-5|1.05403E-5|1.05277E-5|1.05337E-5
2023-12-22 01:26:00|SHIB|1703208360|1.05342E-5|1.055E-5|1.05341E-5|1.05456E-5
2023-12-22 01:27:00|SHIB|1703208420|1.0546E-5|1.05499E-5|1.05356E-5|1.05433E-5
2023-12-22 01:28:00|SHIB|1703208480|1.05474E-5|1.05509E-5|1.05425E-5|1.05503E-5
2023-12-22 01:29:00|SHIB|1703208540|1.05435E-5|1.05476E-5|1.05361E-5|1.05469E-5
2023-12-22 01:30:00|SHIB|1703208600|1.0547E-5|1.05509E-5|1.05439E-5|1.05477E-5
2023-12-22 01:31:00|SHIB|1703208660|1.05515E-5|1.05623E-5|1.05483E-5|1.05559E-5
2023-12-22 01:32:00|SHIB|1703208720|1.05559E-5|1.05587E-5|1.05487E-5|1.05551E-5
2023-12-22 01:33:00|SHIB|1703208780|1.05584E-5|1.0565E-5|1.05571E-5|1.0565E-5
2023-12-22 01:34:00|SHIB|1703208840|1.05685E-5|1.05725E-5|1.05652E-5|1.05719E-5
2023-12-22 01:35:00|SHIB|1703208900|1.0572E-5|1.05729E-5|1.05655E-5|1.05686E-5
2023-12-22 01:36:00|SHIB|1703208960|1.05724E-5|1.05799E-5|1.05659E-5|1.0573E-5
2023-12-22 01:37:00|SHIB|1703209020|1.05692E-5|1.05812E-5|1.05671E-5|1.05775E-5
2023-12-22 01:38:00|SHIB|1703209080|1.05812E-5|1.05813E-5|1.05671E-5|1.05746E-5
2023-12-22 01:39:00|SHIB|1703209140|1.05746E-5|1.05771E-5|1.05692E-5|1.0573E-5
2023-12-22 01:40:00|SHIB|1703209200|1.05733E-5|1.05822E-5|1.05707E-5|1.05822E-5
2023-12-22 01:41:00|SHIB|1703209260|1.05822E-5|1.05824E-5|1.05755E-5|1.05823E-5
2023-12-22 01:42:00|SHIB|1703209320|1.05822E-5|1.05853E-5|1.05736E-5|1.05736E-5
2023-12-22 01:43:00|SHIB|1703209380|1.05735E-5|1.05742E-5|1.05669E-5|1.05739E-5
2023-12-22 01:44:00|SHIB|1703209440|1.05701E-5|1.05751E-5|1.05701E-5|1.05751E-5
2023-12-22 01:45:00|SHIB|1703209500|1.05752E-5|1.05781E-5|1.05716E-5|1.05781E-5
2023-12-22 01:46:00|SHIB|1703209560|1.05781E-5|1.05852E-5|1.05748E-5|1.05827E-5
2023-12-22 01:47:00|SHIB|1703209620|1.05824E-5|1.05828E-5|1.05756E-5|1.05788E-5
2023-12-22 01:48:00|SHIB|1703209680|1.05821E-5|1.05853E-5|1.05753E-5|1.05753E-5
2023-12-22 01:49:00|SHIB|1703209740|1.05749E-5|1.05778E-5|1.05711E-5|1.0574E-5
2023-12-22 01:50:00|SHIB|1703209800|1.05787E-5|1.05829E-5|1.05736E-5|1.05764E-5
2023-12-22 01:51:00|SHIB|1703209860|1.05764E-5|1.05794E-5|1.05554E-5|1.05554E-5
2023-12-22 01:52:00|SHIB|1703209920|1.05554E-5|1.05554E-5|1.05358E-5|1.05417E-5
2023-12-22 01:53:00|SHIB|1703209980|1.05421E-5|1.05421E-5|1.05126E-5|1.05229E-5
2023-12-22 01:54:00|SHIB|1703210040|1.05195E-5|1.05231E-5|1.05127E-5|1.05167E-5
2023-12-22 01:55:00|SHIB|1703210100|1.05223E-5|1.05351E-5|1.05171E-5|1.05317E-5
2023-12-22 01:56:00|SHIB|1703210160|1.05271E-5|1.05366E-5|1.05198E-5|1.05366E-5
2023-12-22 01:57:00|SHIB|1703210220|1.0536E-5|1.05403E-5|1.05279E-5|1.05283E-5
2023-12-22 01:58:00|SHIB|1703210280|1.05259E-5|1.05282E-5|1.05199E-5|1.05233E-5
2023-12-22 01:59:00|SHIB|1703210340|1.05203E-5|1.05276E-5|1.05166E-5|1.05276E-5
2023-12-22 02:00:00|SHIB|1703210400|1.05241E-5|1.05337E-5|1.05188E-5|1.05335E-5
2023-12-22 02:01:00|SHIB|1703210460|1.05334E-5|1.05381E-5|1.05293E-5|1.05367E-5
2023-12-22 02:02:00|SHIB|1703210520|1.05352E-5|1.05415E-5|1.05274E-5|1.05302E-5
2023-12-22 02:03:00|SHIB|1703210580|1.05337E-5|1.05404E-5|1.05269E-5|1.05337E-5
2023-12-22 02:04:00|SHIB|1703210640|1.05309E-5|1.05486E-5|1.05309E-5|1.05402E-5
2023-12-22 02:05:00|SHIB|1703210700|1.05458E-5|1.05458E-5|1.05352E-5|1.05381E-5
2023-12-22 02:06:00|SHIB|1703210760|1.05422E-5|1.05457E-5|1.0541E-5|1.05415E-5
2023-12-22 02:07:00|SHIB|1703210820|1.05412E-5|1.05421E-5|1.05298E-5|1.05298E-5
2023-12-22 02:08:00|SHIB|1703210880|1.05301E-5|1.05362E-5|1.05263E-5|1.05301E-5
2023-12-22 02:09:00|SHIB|1703210940|1.05266E-5|1.05266E-5|1.05132E-5|1.05199E-5
2023-12-22 02:10:00|SHIB|1703211000|1.05199E-5|1.05279E-5|1.05176E-5|1.05205E-5
2023-12-22 02:11:00|SHIB|1703211060|1.05201E-5|1.05246E-5|1.05137E-5|1.05137E-5
2023-12-22 02:12:00|SHIB|1703211120|1.05171E-5|1.05233E-5|1.05126E-5|1.05169E-5
2023-12-22 02:13:00|SHIB|1703211180|1.0521E-5|1.05211E-5|1.05085E-5|1.05085E-5
2023-12-22 02:14:00|SHIB|1703211240|1.05048E-5|1.0511E-5|1.04985E-5|1.04989E-5
2023-12-22 02:15:00|SHIB|1703211300|1.04989E-5|1.05061E-5|1.04987E-5|1.05043E-5
2023-12-22 02:16:00|SHIB|1703211360|1.05059E-5|1.05059E-5|1.04835E-5|1.0493E-5
2023-12-22 02:17:00|SHIB|1703211420|1.0493E-5|1.04976E-5|1.04817E-5|1.04909E-5
2023-12-22 02:18:00|SHIB|1703211480|1.04948E-5|1.05121E-5|1.04948E-5|1.05099E-5
2023-12-22 02:19:00|SHIB|1703211540|1.05139E-5|1.05151E-5|1.05041E-5|1.05081E-5
2023-12-22 02:20:00|SHIB|1703211600|1.05106E-5|1.05151E-5|1.0501E-5|1.05151E-5
2023-12-22 02:21:00|SHIB|1703211660|1.05153E-5|1.05182E-5|1.04969E-5|1.04969E-5
2023-12-22 02:22:00|SHIB|1703211720|1.04968E-5|1.04968E-5|1.04872E-5|1.04872E-5
2023-12-22 02:23:00|SHIB|1703211780|1.0487E-5|1.04941E-5|1.04836E-5|1.04873E-5
2023-12-22 02:24:00|SHIB|1703211840|1.04836E-5|1.04894E-5|1.04695E-5|1.04796E-5
2023-12-22 02:25:00|SHIB|1703211900|1.04799E-5|1.04884E-5|1.04737E-5|1.0485E-5
2023-12-22 02:26:00|SHIB|1703211960|1.0485E-5|1.05013E-5|1.0485E-5|1.0492E-5
2023-12-22 02:27:00|SHIB|1703212020|1.04947E-5|1.04947E-5|1.04777E-5|1.04777E-5
2023-12-22 02:28:00|SHIB|1703212080|1.04737E-5|1.04737E-5|1.04413E-5|1.04446E-5
2023-12-22 02:29:00|SHIB|1703212140|1.04446E-5|1.04472E-5|1.04363E-5|1.04365E-5
2023-12-22 02:30:00|SHIB|1703212200|1.04356E-5|1.04501E-5|1.0433E-5|1.0433E-5
2023-12-22 02:31:00|SHIB|1703212260|1.04382E-5|1.04445E-5|1.0433E-5|1.04445E-5
2023-12-22 02:32:00|SHIB|1703212320|1.04446E-5|1.04617E-5|1.04446E-5|1.04549E-5
2023-12-22 02:33:00|SHIB|1703212380|1.04549E-5|1.04551E-5|1.04358E-5|1.04457E-5
2023-12-22 02:34:00|SHIB|1703212440|1.04496E-5|1.04682E-5|1.0446E-5|1.04682E-5
2023-12-22 02:35:00|SHIB|1703212500|1.04696E-5|1.04713E-5|1.04604E-5|1.04686E-5
2023-12-22 02:36:00|SHIB|1703212560|1.04659E-5|1.047E-5|1.04573E-5|1.04596E-5
2023-12-22 02:37:00|SHIB|1703212620|1.04553E-5|1.04715E-5|1.04514E-5|1.04638E-5
2023-12-22 02:38:00|SHIB|1703212680|1.04637E-5|1.04683E-5|1.0461E-5|1.04648E-5
2023-12-22 02:39:00|SHIB|1703212740|1.04689E-5|1.04818E-5|1.04689E-5|1.04703E-5
2023-12-22 02:40:00|SHIB|1703212800|1.04703E-5|1.04847E-5|1.04703E-5|1.04782E-5
2023-12-22 02:41:00|SHIB|1703212860|1.04821E-5|1.04822E-5|1.04701E-5|1.0472E-5
2023-12-22 02:42:00|SHIB|1703212920|1.04706E-5|1.04776E-5|1.047E-5|1.04738E-5
2023-12-22 02:43:00|SHIB|1703212980|1.04717E-5|1.04804E-5|1.04717E-5|1.04804E-5
2023-12-22 02:44:00|SHIB|1703213040|1.04804E-5|1.04811E-5|1.04739E-5|1.04749E-5
2023-12-22 02:45:00|SHIB|1703213100|1.04749E-5|1.04777E-5|1.04709E-5|1.04774E-5
2023-12-22 02:46:00|SHIB|1703213160|1.04775E-5|1.04783E-5|1.04742E-5|1.04742E-5
2023-12-22 02:47:00|SHIB|1703213220|1.04742E-5|1.0475E-5|1.04631E-5|1.047E-5
2023-12-22 02:48:00|SHIB|1703213280|1.04701E-5|1.04757E-5|1.04645E-5|1.04646E-5
2023-12-22 02:49:00|SHIB|1703213340|1.04685E-5|1.04691E-5|1.04621E-5|1.04664E-5
2023-12-22 02:50:00|SHIB|1703213400|1.04664E-5|1.04725E-5|1.04573E-5|1.04573E-5
2023-12-22 02:51:00|SHIB|1703213460|1.0461E-5|1.0461E-5|1.04515E-5|1.04522E-5
2023-12-22 02:52:00|SHIB|1703213520|1.04522E-5|1.04522E-5|1.04366E-5|1.04366E-5
2023-12-22 02:53:00|SHIB|1703213580|1.04403E-5|1.04413E-5|1.04225E-5|1.04225E-5
2023-12-22 02:54:00|SHIB|1703213640|1.04292E-5|1.04386E-5|1.0425E-5|1.04321E-5
2023-12-22 02:55:00|SHIB|1703213700|1.04281E-5|1.0439E-5|1.04258E-5|1.0432E-5
2023-12-22 02:56:00|SHIB|1703213760|1.04359E-5|1.04397E-5|1.04175E-5|1.04175E-5
2023-12-22 02:57:00|SHIB|1703213820|1.04183E-5|1.04216E-5|1.04079E-5|1.04079E-5
2023-12-22 02:58:00|SHIB|1703213880|1.04117E-5|1.0421E-5|1.04086E-5|1.0421E-5
2023-12-22 02:59:00|SHIB|1703213940|1.04204E-5|1.04249E-5|1.041E-5|1.04138E-5
2023-12-22 03:00:00|SHIB|1703214000|1.04137E-5|1.04161E-5|1.04065E-5|1.04161E-5
2023-12-22 03:01:00|SHIB|1703214060|1.04199E-5|1.04199E-5|1.04071E-5|1.04117E-5
2023-12-22 03:02:00|SHIB|1703214120|1.04117E-5|1.0432E-5|1.04117E-5|1.04316E-5
2023-12-22 03:03:00|SHIB|1703214180|1.04302E-5|1.0435E-5|1.04224E-5|1.0435E-5
2023-12-22 03:04:00|SHIB|1703214240|1.0435E-5|1.04476E-5|1.04338E-5|1.04441E-5
2023-12-22 03:05:00|SHIB|1703214300|1.0444E-5|1.04487E-5|1.04402E-5|1.0444E-5
2023-12-22 03:06:00|SHIB|1703214360|1.04437E-5|1.04447E-5|1.0438E-5|1.04412E-5
2023-12-22 03:07:00|SHIB|1703214420|1.04453E-5|1.04563E-5|1.04413E-5|1.04503E-5
2023-12-22 03:08:00|SHIB|1703214480|1.04503E-5|1.04537E-5|1.0446E-5|1.045E-5
2023-12-22 03:09:00|SHIB|1703214540|1.04487E-5|1.04587E-5|1.04487E-5|1.04519E-5
2023-12-22 03:10:00|SHIB|1703214600|1.04561E-5|1.04589E-5|1.04478E-5|1.04543E-5
2023-12-22 03:11:00|SHIB|1703214660|1.04542E-5|1.04579E-5|1.0447E-5|1.04508E-5
2023-12-22 03:12:00|SHIB|1703214720|1.04506E-5|1.04506E-5|1.04382E-5|1.04412E-5
2023-12-22 03:13:00|SHIB|1703214780|1.04411E-5|1.04411E-5|1.04336E-5|1.04366E-5
2023-12-22 03:14:00|SHIB|1703214840|1.04376E-5|1.04376E-5|1.04272E-5|1.04272E-5
2023-12-22 03:15:00|SHIB|1703214900|1.04273E-5|1.04302E-5|1.04138E-5|1.04139E-5
2023-12-22 03:16:00|SHIB|1703214960|1.04167E-5|1.04167E-5|1.03992E-5|1.04056E-5
2023-12-22 03:17:00|SHIB|1703215020|1.04056E-5|1.042E-5|1.04045E-5|1.04172E-5
2023-12-22 03:18:00|SHIB|1703215080|1.04172E-5|1.04301E-5|1.04172E-5|1.04301E-5
2023-12-22 03:19:00|SHIB|1703215140|1.04302E-5|1.04386E-5|1.04278E-5|1.04358E-5
2023-12-22 03:20:00|SHIB|1703215200|1.04355E-5|1.04393E-5|1.04306E-5|1.04352E-5
2023-12-22 03:21:00|SHIB|1703215260|1.04383E-5|1.0446E-5|1.04309E-5|1.04395E-5
2023-12-22 03:22:00|SHIB|1703215320|1.04387E-5|1.04391E-5|1.04266E-5|1.04371E-5
2023-12-22 03:23:00|SHIB|1703215380|1.0437E-5|1.04374E-5|1.04306E-5|1.04315E-5
2023-12-22 03:24:00|SHIB|1703215440|1.04314E-5|1.04381E-5|1.04164E-5|1.04165E-5
2023-12-22 03:25:00|SHIB|1703215500|1.04165E-5|1.04247E-5|1.04132E-5|1.04247E-5
2023-12-22 03:26:00|SHIB|1703215560|1.04247E-5|1.04265E-5|1.04149E-5|1.0418E-5
2023-12-22 03:27:00|SHIB|1703215620|1.04176E-5|1.04204E-5|1.04037E-5|1.04041E-5
2023-12-22 03:28:00|SHIB|1703215680|1.04045E-5|1.04189E-5|1.04045E-5|1.04188E-5
2023-12-22 03:29:00|SHIB|1703215740|1.04093E-5|1.04177E-5|1.04072E-5|1.04108E-5
2023-12-22 03:30:00|SHIB|1703215800|1.04148E-5|1.04188E-5|1.04148E-5|1.04187E-5
2023-12-22 03:31:00|SHIB|1703215860|1.04187E-5|1.04303E-5|1.04127E-5|1.04166E-5
2023-12-22 03:32:00|SHIB|1703215920|1.04194E-5|1.04229E-5|1.04116E-5|1.04116E-5
2023-12-22 03:33:00|SHIB|1703215980|1.04088E-5|1.04129E-5|1.04036E-5|1.04062E-5
2023-12-22 03:34:00|SHIB|1703216040|1.04096E-5|1.04096E-5|1.03981E-5|1.04012E-5
2023-12-22 03:35:00|SHIB|1703216100|1.03968E-5|1.04054E-5|1.03937E-5|1.0403E-5
2023-12-22 03:36:00|SHIB|1703216160|1.04082E-5|1.04328E-5|1.04077E-5|1.04328E-5
2023-12-22 03:37:00|SHIB|1703216220|1.04322E-5|1.04392E-5|1.04309E-5|1.04309E-5
2023-12-22 03:38:00|SHIB|1703216280|1.04295E-5|1.04318E-5|1.04238E-5|1.04305E-5
2023-12-22 03:39:00|SHIB|1703216340|1.04304E-5|1.04387E-5|1.04233E-5|1.04233E-5
2023-12-22 03:40:00|SHIB|1703216400|1.04304E-5|1.04306E-5|1.04228E-5|1.04299E-5
2023-12-22 03:41:00|SHIB|1703216460|1.04273E-5|1.04273E-5|1.04149E-5|1.04187E-5
2023-12-22 03:42:00|SHIB|1703216520|1.04187E-5|1.04195E-5|1.04056E-5|1.0417E-5
2023-12-22 03:43:00|SHIB|1703216580|1.0417E-5|1.04223E-5|1.04135E-5|1.04136E-5
2023-12-22 03:44:00|SHIB|1703216640|1.04135E-5|1.04342E-5|1.04135E-5|1.04342E-5
2023-12-22 03:45:00|SHIB|1703216700|1.04342E-5|1.04414E-5|1.04305E-5|1.04414E-5
2023-12-22 03:46:00|SHIB|1703216760|1.04414E-5|1.04499E-5|1.04346E-5|1.04432E-5
2023-12-22 03:47:00|SHIB|1703216820|1.04444E-5|1.04583E-5|1.04444E-5|1.04583E-5
2023-12-22 03:48:00|SHIB|1703216880|1.04584E-5|1.0459E-5|1.04514E-5|1.0452E-5
2023-12-22 03:49:00|SHIB|1703216940|1.04552E-5|1.04677E-5|1.04552E-5|1.04643E-5
2023-12-22 03:50:00|SHIB|1703217000|1.04681E-5|1.04718E-5|1.04641E-5|1.04686E-5
2023-12-22 03:51:00|SHIB|1703217060|1.04686E-5|1.04776E-5|1.04657E-5|1.04776E-5
2023-12-22 03:52:00|SHIB|1703217120|1.04775E-5|1.04804E-5|1.04731E-5|1.04769E-5
2023-12-22 03:53:00|SHIB|1703217180|1.04768E-5|1.04794E-5|1.04645E-5|1.04688E-5
2023-12-22 03:54:00|SHIB|1703217240|1.04652E-5|1.04761E-5|1.04652E-5|1.04717E-5
2023-12-22 03:55:00|SHIB|1703217300|1.04717E-5|1.04762E-5|1.04693E-5|1.0476E-5
2023-12-22 03:56:00|SHIB|1703217360|1.04795E-5|1.0485E-5|1.04766E-5|1.04811E-5
2023-12-22 03:57:00|SHIB|1703217420|1.04807E-5|1.04807E-5|1.04722E-5|1.04738E-5
2023-12-22 03:58:00|SHIB|1703217480|1.04736E-5|1.04853E-5|1.04693E-5|1.04853E-5
2023-12-22 03:59:00|SHIB|1703217540|1.04853E-5|1.04863E-5|1.04788E-5|1.04863E-5
2023-12-22 04:00:00|SHIB|1703217600|1.04863E-5|1.04894E-5|1.04826E-5|1.04893E-5
2023-12-22 04:01:00|SHIB|1703217660|1.04841E-5|1.04948E-5|1.04837E-5|1.04837E-5
2023-12-22 04:02:00|SHIB|1703217720|1.04835E-5|1.04995E-5|1.04777E-5|1.04956E-5
2023-12-22 04:03:00|SHIB|1703217780|1.04949E-5|1.04981E-5|1.04871E-5|1.04912E-5
2023-12-22 04:04:00|SHIB|1703217840|1.04877E-5|1.05007E-5|1.04877E-5|1.04972E-5
2023-12-22 04:05:00|SHIB|1703217900|1.04972E-5|1.0505E-5|1.04972E-5|1.05018E-5
2023-12-22 04:06:00|SHIB|1703217960|1.05018E-5|1.05023E-5|1.04981E-5|1.05011E-5
2023-12-22 04:07:00|SHIB|1703218020|1.05012E-5|1.05012E-5|1.04929E-5|1.0501E-5
2023-12-22 04:08:00|SHIB|1703218080|1.05012E-5|1.05072E-5|1.04973E-5|1.05043E-5
2023-12-22 04:09:00|SHIB|1703218140|1.05043E-5|1.05051E-5|1.04981E-5|1.05012E-5
2023-12-22 04:10:00|SHIB|1703218200|1.0505E-5|1.0505E-5|1.04926E-5|1.05009E-5
2023-12-22 04:11:00|SHIB|1703218260|1.05011E-5|1.05131E-5|1.04973E-5|1.05103E-5
2023-12-22 04:12:00|SHIB|1703218320|1.051E-5|1.051E-5|1.04978E-5|1.04978E-5
2023-12-22 04:13:00|SHIB|1703218380|1.04975E-5|1.05096E-5|1.04933E-5|1.05058E-5
2023-12-22 04:14:00|SHIB|1703218440|1.05055E-5|1.05087E-5|1.05002E-5|1.05014E-5
2023-12-22 04:15:00|SHIB|1703218500|1.04983E-5|1.0505E-5|1.04954E-5|1.04954E-5
2023-12-22 04:16:00|SHIB|1703218560|1.04992E-5|1.04992E-5|1.04879E-5|1.04879E-5
2023-12-22 04:17:00|SHIB|1703218620|1.0488E-5|1.04956E-5|1.0488E-5|1.04887E-5
2023-12-22 04:18:00|SHIB|1703218680|1.04925E-5|1.04931E-5|1.04839E-5|1.04839E-5
2023-12-22 04:19:00|SHIB|1703218740|1.04878E-5|1.04878E-5|1.04798E-5|1.04828E-5
2023-12-22 04:20:00|SHIB|1703218800|1.048E-5|1.04828E-5|1.04707E-5|1.04707E-5
2023-12-22 04:21:00|SHIB|1703218860|1.04707E-5|1.04779E-5|1.04666E-5|1.04777E-5
2023-12-22 04:22:00|SHIB|1703218920|1.04777E-5|1.04913E-5|1.04777E-5|1.04913E-5
2023-12-22 04:23:00|SHIB|1703218980|1.04915E-5|1.05031E-5|1.04913E-5|1.05031E-5
2023-12-22 04:24:00|SHIB|1703219040|1.05032E-5|1.05035E-5|1.04962E-5|1.05005E-5
2023-12-22 04:25:00|SHIB|1703219100|1.05006E-5|1.05036E-5|1.04997E-5|1.05023E-5
2023-12-22 04:26:00|SHIB|1703219160|1.05023E-5|1.05125E-5|1.05023E-5|1.05125E-5
2023-12-22 04:27:00|SHIB|1703219220|1.05125E-5|1.05138E-5|1.05071E-5|1.051E-5
2023-12-22 04:28:00|SHIB|1703219280|1.051E-5|1.05143E-5|1.05033E-5|1.05115E-5
2023-12-22 04:29:00|SHIB|1703219340|1.05115E-5|1.05138E-5|1.05067E-5|1.05101E-5
2023-12-22 04:30:00|SHIB|1703219400|1.05135E-5|1.05145E-5|1.05039E-5|1.05107E-5
2023-12-22 04:31:00|SHIB|1703219460|1.05145E-5|1.05145E-5|1.05074E-5|1.05114E-5
2023-12-22 04:32:00|SHIB|1703219520|1.05073E-5|1.05152E-5|1.05073E-5|1.05148E-5
2023-12-22 04:33:00|SHIB|1703219580|1.05148E-5|1.05333E-5|1.05113E-5|1.05292E-5
2023-12-22 04:34:00|SHIB|1703219640|1.0532E-5|1.05501E-5|1.0532E-5|1.05469E-5
2023-12-22 04:35:00|SHIB|1703219700|1.0544E-5|1.05534E-5|1.0544E-5|1.0547E-5
2023-12-22 04:36:00|SHIB|1703219760|1.05507E-5|1.05549E-5|1.05467E-5|1.05476E-5
2023-12-22 04:37:00|SHIB|1703219820|1.05513E-5|1.05587E-5|1.05471E-5|1.05544E-5
2023-12-22 04:38:00|SHIB|1703219880|1.05544E-5|1.05573E-5|1.05439E-5|1.05534E-5
2023-12-22 04:39:00|SHIB|1703219940|1.05573E-5|1.05646E-5|1.05544E-5|1.05625E-5
2023-12-22 04:40:00|SHIB|1703220000|1.05662E-5|1.05727E-5|1.05633E-5|1.05722E-5
2023-12-22 04:41:00|SHIB|1703220060|1.05749E-5|1.05757E-5|1.05609E-5|1.05726E-5
2023-12-22 04:42:00|SHIB|1703220120|1.05727E-5|1.05761E-5|1.05687E-5|1.0576E-5
2023-12-22 04:43:00|SHIB|1703220180|1.0576E-5|1.05843E-5|1.0576E-5|1.05765E-5
2023-12-22 04:44:00|SHIB|1703220240|1.05804E-5|1.05854E-5|1.05735E-5|1.05779E-5
2023-12-22 04:45:00|SHIB|1703220300|1.05776E-5|1.0579E-5|1.05737E-5|1.05778E-5
2023-12-22 04:46:00|SHIB|1703220360|1.05778E-5|1.05781E-5|1.05705E-5|1.05741E-5
2023-12-22 04:47:00|SHIB|1703220420|1.05768E-5|1.0585E-5|1.0574E-5|1.0585E-5
2023-12-22 04:48:00|SHIB|1703220480|1.05848E-5|1.06031E-5|1.0581E-5|1.06027E-5
2023-12-22 04:49:00|SHIB|1703220540|1.06027E-5|1.06192E-5|1.06002E-5|1.06192E-5
2023-12-22 04:50:00|SHIB|1703220600|1.06198E-5|1.06428E-5|1.06171E-5|1.06428E-5
2023-12-22 04:51:00|SHIB|1703220660|1.06451E-5|1.06598E-5|1.0643E-5|1.06506E-5
2023-12-22 04:52:00|SHIB|1703220720|1.06504E-5|1.06504E-5|1.06164E-5|1.06333E-5
2023-12-22 04:53:00|SHIB|1703220780|1.06304E-5|1.06595E-5|1.06178E-5|1.06595E-5
2023-12-22 04:54:00|SHIB|1703220840|1.06556E-5|1.06646E-5|1.06461E-5|1.065E-5
2023-12-22 04:55:00|SHIB|1703220900|1.06496E-5|1.066E-5|1.06439E-5|1.066E-5
2023-12-22 04:56:00|SHIB|1703220960|1.06599E-5|1.06599E-5|1.06376E-5|1.06508E-5
2023-12-22 04:57:00|SHIB|1703221020|1.06548E-5|1.06554E-5|1.06431E-5|1.06515E-5
2023-12-22 04:58:00|SHIB|1703221080|1.06515E-5|1.06556E-5|1.06384E-5|1.06384E-5
2023-12-22 04:59:00|SHIB|1703221140|1.06381E-5|1.06424E-5|1.06311E-5|1.06424E-5
2023-12-22 05:00:00|SHIB|1703221200|1.06382E-5|1.06475E-5|1.06295E-5|1.06343E-5
2023-12-22 05:01:00|SHIB|1703221260|1.06371E-5|1.06519E-5|1.0633E-5|1.06501E-5
2023-12-22 05:02:00|SHIB|1703221320|1.06502E-5|1.06547E-5|1.06405E-5|1.06547E-5
2023-12-22 05:03:00|SHIB|1703221380|1.06553E-5|1.0667E-5|1.0653E-5|1.06606E-5
2023-12-22 05:04:00|SHIB|1703221440|1.06608E-5|1.06609E-5|1.06491E-5|1.06515E-5
2023-12-22 05:05:00|SHIB|1703221500|1.06517E-5|1.0659E-5|1.06474E-5|1.06569E-5
2023-12-22 05:06:00|SHIB|1703221560|1.06568E-5|1.06582E-5|1.06331E-5|1.06474E-5
2023-12-22 05:07:00|SHIB|1703221620|1.06475E-5|1.06556E-5|1.064E-5|1.064E-5
2023-12-22 05:08:00|SHIB|1703221680|1.06438E-5|1.06438E-5|1.05848E-5|1.06003E-5
2023-12-22 05:09:00|SHIB|1703221740|1.06004E-5|1.06168E-5|1.05971E-5|1.06039E-5
2023-12-22 05:10:00|SHIB|1703221800|1.06033E-5|1.06122E-5|1.05965E-5|1.05965E-5
2023-12-22 05:11:00|SHIB|1703221860|1.05956E-5|1.0609E-5|1.05818E-5|1.06021E-5
2023-12-22 05:12:00|SHIB|1703221920|1.06033E-5|1.06182E-5|1.06011E-5|1.06174E-5
2023-12-22 05:13:00|SHIB|1703221980|1.06178E-5|1.06178E-5|1.05982E-5|1.05982E-5
2023-12-22 05:14:00|SHIB|1703222040|1.06046E-5|1.06136E-5|1.05911E-5|1.06076E-5
2023-12-22 05:15:00|SHIB|1703222100|1.06037E-5|1.06075E-5|1.05963E-5|1.05991E-5
2023-12-22 05:16:00|SHIB|1703222160|1.0599E-5|1.0614E-5|1.0598E-5|1.0614E-5
2023-12-22 05:17:00|SHIB|1703222220|1.0614E-5|1.06201E-5|1.06108E-5|1.0619E-5
2023-12-22 05:18:00|SHIB|1703222280|1.0619E-5|1.06327E-5|1.06108E-5|1.06327E-5
2023-12-22 05:19:00|SHIB|1703222340|1.06328E-5|1.06461E-5|1.06294E-5|1.06461E-5
2023-12-22 05:20:00|SHIB|1703222400|1.06462E-5|1.06512E-5|1.06434E-5|1.06477E-5
2023-12-22 05:21:00|SHIB|1703222460|1.06477E-5|1.06481E-5|1.06354E-5|1.06423E-5
2023-12-22 05:22:00|SHIB|1703222520|1.06383E-5|1.06497E-5|1.06383E-5|1.06473E-5
2023-12-22 05:23:00|SHIB|1703222580|1.06476E-5|1.06638E-5|1.06439E-5|1.06525E-5
2023-12-22 05:24:00|SHIB|1703222640|1.06481E-5|1.06577E-5|1.06472E-5|1.06487E-5
2023-12-22 05:25:00|SHIB|1703222700|1.06486E-5|1.06525E-5|1.06451E-5|1.06492E-5
2023-12-22 05:26:00|SHIB|1703222760|1.06492E-5|1.06492E-5|1.06282E-5|1.06347E-5
2023-12-22 05:27:00|SHIB|1703222820|1.06318E-5|1.06431E-5|1.06318E-5|1.06403E-5
2023-12-22 05:28:00|SHIB|1703222880|1.06362E-5|1.06479E-5|1.06326E-5|1.0635E-5
2023-12-22 05:29:00|SHIB|1703222940|1.06349E-5|1.06349E-5|1.06269E-5|1.06334E-5
2023-12-22 05:30:00|SHIB|1703223000|1.0633E-5|1.06334E-5|1.06214E-5|1.06214E-5
2023-12-22 05:31:00|SHIB|1703223060|1.06213E-5|1.06257E-5|1.06206E-5|1.06245E-5
2023-12-22 05:32:00|SHIB|1703223120|1.06231E-5|1.06309E-5|1.06136E-5|1.0618E-5
2023-12-22 05:33:00|SHIB|1703223180|1.06181E-5|1.06216E-5|1.06121E-5|1.06163E-5
2023-12-22 05:34:00|SHIB|1703223240|1.06162E-5|1.06246E-5|1.06104E-5|1.06246E-5
2023-12-22 05:35:00|SHIB|1703223300|1.06245E-5|1.06246E-5|1.0616E-5|1.0616E-5
2023-12-22 05:36:00|SHIB|1703223360|1.06154E-5|1.06237E-5|1.061E-5|1.061E-5
2023-12-22 05:37:00|SHIB|1703223420|1.06128E-5|1.06183E-5|1.06128E-5|1.06142E-5
2023-12-22 05:38:00|SHIB|1703223480|1.06181E-5|1.06231E-5|1.06122E-5|1.06158E-5
2023-12-22 05:39:00|SHIB|1703223540|1.06164E-5|1.06264E-5|1.06119E-5|1.06197E-5
2023-12-22 05:40:00|SHIB|1703223600|1.06196E-5|1.06272E-5|1.06156E-5|1.06266E-5
2023-12-22 05:41:00|SHIB|1703223660|1.06227E-5|1.06269E-5|1.06151E-5|1.06163E-5
2023-12-22 05:42:00|SHIB|1703223720|1.06159E-5|1.06224E-5|1.06122E-5|1.06221E-5
2023-12-22 05:43:00|SHIB|1703223780|1.06182E-5|1.06257E-5|1.06154E-5|1.06244E-5
2023-12-22 05:44:00|SHIB|1703223840|1.06244E-5|1.06282E-5|1.06207E-5|1.06276E-5
2023-12-22 05:45:00|SHIB|1703223900|1.06236E-5|1.06276E-5|1.06158E-5|1.0619E-5
2023-12-22 05:46:00|SHIB|1703223960|1.0623E-5|1.06331E-5|1.06228E-5|1.06331E-5
2023-12-22 05:47:00|SHIB|1703224020|1.06331E-5|1.06356E-5|1.06145E-5|1.06145E-5
2023-12-22 05:48:00|SHIB|1703224080|1.06142E-5|1.0619E-5|1.06113E-5|1.06114E-5
2023-12-22 05:49:00|SHIB|1703224140|1.06153E-5|1.06186E-5|1.06065E-5|1.06068E-5
2023-12-22 05:50:00|SHIB|1703224200|1.06108E-5|1.0623E-5|1.06108E-5|1.06181E-5
2023-12-22 05:51:00|SHIB|1703224260|1.0622E-5|1.06221E-5|1.05969E-5|1.06011E-5
2023-12-22 05:52:00|SHIB|1703224320|1.06011E-5|1.06038E-5|1.05939E-5|1.06008E-5
2023-12-22 05:53:00|SHIB|1703224380|1.06008E-5|1.06062E-5|1.05969E-5|1.0606E-5
2023-12-22 05:54:00|SHIB|1703224440|1.06021E-5|1.06134E-5|1.06021E-5|1.06029E-5
2023-12-22 05:55:00|SHIB|1703224500|1.06029E-5|1.06094E-5|1.059E-5|1.05936E-5
2023-12-22 05:56:00|SHIB|1703224560|1.0593E-5|1.05939E-5|1.05715E-5|1.05753E-5
2023-12-22 05:57:00|SHIB|1703224620|1.05753E-5|1.05753E-5|1.05619E-5|1.05663E-5
2023-12-22 05:58:00|SHIB|1703224680|1.05626E-5|1.05739E-5|1.05625E-5|1.05737E-5
2023-12-22 05:59:00|SHIB|1703224740|1.05699E-5|1.05898E-5|1.05699E-5|1.05865E-5
2023-12-22 06:00:00|SHIB|1703224800|1.05903E-5|1.05906E-5|1.0575E-5|1.05866E-5
2023-12-22 06:01:00|SHIB|1703224860|1.05827E-5|1.05879E-5|1.05827E-5|1.05878E-5
2023-12-22 06:02:00|SHIB|1703224920|1.05878E-5|1.05906E-5|1.05771E-5|1.05771E-5
2023-12-22 06:03:00|SHIB|1703224980|1.05731E-5|1.05848E-5|1.05656E-5|1.05656E-5
2023-12-22 06:04:00|SHIB|1703225040|1.05682E-5|1.05733E-5|1.0561E-5|1.05713E-5
2023-12-22 06:05:00|SHIB|1703225100|1.05713E-5|1.05771E-5|1.05672E-5|1.05709E-5
2023-12-22 06:06:00|SHIB|1703225160|1.05709E-5|1.05865E-5|1.05707E-5|1.05865E-5
2023-12-22 06:07:00|SHIB|1703225220|1.05911E-5|1.05915E-5|1.05773E-5|1.05817E-5
2023-12-22 06:08:00|SHIB|1703225280|1.05817E-5|1.05953E-5|1.05774E-5|1.05883E-5
2023-12-22 06:09:00|SHIB|1703225340|1.05844E-5|1.05922E-5|1.05844E-5|1.05883E-5
2023-12-22 06:10:00|SHIB|1703225400|1.05922E-5|1.05922E-5|1.05772E-5|1.05843E-5
2023-12-22 06:11:00|SHIB|1703225460|1.05843E-5|1.05893E-5|1.05803E-5|1.05803E-5
2023-12-22 06:12:00|SHIB|1703225520|1.05842E-5|1.05954E-5|1.05838E-5|1.05953E-5
2023-12-22 06:13:00|SHIB|1703225580|1.05897E-5|1.0593E-5|1.05858E-5|1.05926E-5
2023-12-22 06:14:00|SHIB|1703225640|1.05927E-5|1.0593E-5|1.05765E-5|1.05765E-5
2023-12-22 06:15:00|SHIB|1703225700|1.05763E-5|1.05843E-5|1.05732E-5|1.05841E-5
2023-12-22 06:16:00|SHIB|1703225760|1.05844E-5|1.05871E-5|1.05774E-5|1.05813E-5
2023-12-22 06:17:00|SHIB|1703225820|1.05813E-5|1.05872E-5|1.05775E-5|1.05839E-5
2023-12-22 06:18:00|SHIB|1703225880|1.05798E-5|1.05841E-5|1.05717E-5|1.05794E-5
2023-12-22 06:19:00|SHIB|1703225940|1.05834E-5|1.0596E-5|1.05764E-5|1.05927E-5
2023-12-22 06:20:00|SHIB|1703226000|1.05926E-5|1.06025E-5|1.05886E-5|1.0602E-5
2023-12-22 06:21:00|SHIB|1703226060|1.06021E-5|1.06118E-5|1.05988E-5|1.06117E-5
2023-12-22 06:22:00|SHIB|1703226120|1.0608E-5|1.06148E-5|1.06073E-5|1.0608E-5
2023-12-22 06:23:00|SHIB|1703226180|1.06088E-5|1.06119E-5|1.06074E-5|1.06119E-5
2023-12-22 06:24:00|SHIB|1703226240|1.06119E-5|1.06149E-5|1.06066E-5|1.06106E-5
2023-12-22 06:25:00|SHIB|1703226300|1.0611E-5|1.06138E-5|1.06065E-5|1.06137E-5
2023-12-22 06:26:00|SHIB|1703226360|1.06136E-5|1.06191E-5|1.06043E-5|1.06189E-5
2023-12-22 06:27:00|SHIB|1703226420|1.06149E-5|1.06221E-5|1.06074E-5|1.06206E-5
2023-12-22 06:28:00|SHIB|1703226480|1.06201E-5|1.06201E-5|1.06081E-5|1.06081E-5
2023-12-22 06:29:00|SHIB|1703226540|1.0611E-5|1.06142E-5|1.06073E-5|1.06142E-5
2023-12-22 06:30:00|SHIB|1703226600|1.06086E-5|1.06105E-5|1.05939E-5|1.05939E-5
2023-12-22 06:31:00|SHIB|1703226660|1.05939E-5|1.05971E-5|1.05811E-5|1.05815E-5
2023-12-22 06:32:00|SHIB|1703226720|1.0573E-5|1.0573E-5|1.05624E-5|1.05679E-5
2023-12-22 06:33:00|SHIB|1703226780|1.0568E-5|1.0572E-5|1.05598E-5|1.05691E-5
2023-12-22 06:34:00|SHIB|1703226840|1.05691E-5|1.05843E-5|1.05663E-5|1.05663E-5
2023-12-22 06:35:00|SHIB|1703226900|1.0566E-5|1.05769E-5|1.05628E-5|1.05699E-5
2023-12-22 06:36:00|SHIB|1703226960|1.057E-5|1.05703E-5|1.05571E-5|1.05656E-5
2023-12-22 06:37:00|SHIB|1703227020|1.05655E-5|1.05729E-5|1.05615E-5|1.05718E-5
2023-12-22 06:38:00|SHIB|1703227080|1.05718E-5|1.05718E-5|1.05542E-5|1.05542E-5
2023-12-22 06:39:00|SHIB|1703227140|1.05548E-5|1.05619E-5|1.05434E-5|1.05513E-5
2023-12-22 06:40:00|SHIB|1703227200|1.05513E-5|1.05539E-5|1.0544E-5|1.05485E-5
2023-12-22 06:41:00|SHIB|1703227260|1.05447E-5|1.05582E-5|1.05447E-5|1.05541E-5
2023-12-22 06:42:00|SHIB|1703227320|1.05541E-5|1.05545E-5|1.05199E-5|1.05224E-5
2023-12-22 06:43:00|SHIB|1703227380|1.05246E-5|1.05246E-5|1.04932E-5|1.04956E-5
2023-12-22 06:44:00|SHIB|1703227440|1.04957E-5|1.05128E-5|1.0489E-5|1.05092E-5
2023-12-22 06:45:00|SHIB|1703227500|1.05092E-5|1.05134E-5|1.0493E-5|1.04932E-5
2023-12-22 06:46:00|SHIB|1703227560|1.04955E-5|1.05223E-5|1.04812E-5|1.05184E-5
2023-12-22 06:47:00|SHIB|1703227620|1.05188E-5|1.05324E-5|1.05117E-5|1.05324E-5
2023-12-22 06:48:00|SHIB|1703227680|1.05281E-5|1.05336E-5|1.052E-5|1.05245E-5
2023-12-22 06:49:00|SHIB|1703227740|1.05172E-5|1.05172E-5|1.0494E-5|1.0494E-5
2023-12-22 06:50:00|SHIB|1703227800|1.04906E-5|1.04906E-5|1.04717E-5|1.04759E-5
2023-12-22 06:51:00|SHIB|1703227860|1.04685E-5|1.04961E-5|1.04664E-5|1.04934E-5
2023-12-22 06:52:00|SHIB|1703227920|1.04976E-5|1.05032E-5|1.04822E-5|1.04822E-5
2023-12-22 06:53:00|SHIB|1703227980|1.04813E-5|1.04813E-5|1.0435E-5|1.04371E-5
2023-12-22 06:54:00|SHIB|1703228040|1.04427E-5|1.04792E-5|1.04427E-5|1.04768E-5
2023-12-22 06:55:00|SHIB|1703228100|1.0477E-5|1.04776E-5|1.04695E-5|1.04708E-5
2023-12-22 06:56:00|SHIB|1703228160|1.04661E-5|1.04781E-5|1.04203E-5|1.04203E-5
2023-12-22 06:57:00|SHIB|1703228220|1.0424E-5|1.04477E-5|1.0424E-5|1.04347E-5
2023-12-22 06:58:00|SHIB|1703228280|1.04359E-5|1.04371E-5|1.04006E-5|1.04337E-5
2023-12-22 06:59:00|SHIB|1703228340|1.04393E-5|1.04393E-5|1.04249E-5|1.04279E-5
2023-12-22 07:00:00|SHIB|1703228400|1.04275E-5|1.0439E-5|1.03953E-5|1.0439E-5
2023-12-22 07:01:00|SHIB|1703228460|1.04389E-5|1.04541E-5|1.04205E-5|1.04319E-5
2023-12-22 07:02:00|SHIB|1703228520|1.0432E-5|1.04331E-5|1.04189E-5|1.04236E-5
2023-12-22 07:03:00|SHIB|1703228580|1.04235E-5|1.04267E-5|1.03939E-5|1.03996E-5
2023-12-22 07:04:00|SHIB|1703228640|1.03998E-5|1.04305E-5|1.03997E-5|1.04305E-5
2023-12-22 07:05:00|SHIB|1703228700|1.04312E-5|1.04576E-5|1.04312E-5|1.04458E-5
2023-12-22 07:06:00|SHIB|1703228760|1.04461E-5|1.04647E-5|1.04415E-5|1.046E-5
2023-12-22 07:07:00|SHIB|1703228820|1.04641E-5|1.04652E-5|1.0458E-5|1.04626E-5
2023-12-22 07:08:00|SHIB|1703228880|1.04585E-5|1.04622E-5|1.04526E-5|1.04567E-5
2023-12-22 07:09:00|SHIB|1703228940|1.04572E-5|1.04736E-5|1.0453E-5|1.04736E-5
2023-12-22 07:10:00|SHIB|1703229000|1.04738E-5|1.04747E-5|1.04661E-5|1.04747E-5
2023-12-22 07:11:00|SHIB|1703229060|1.04751E-5|1.04812E-5|1.04679E-5|1.04679E-5
2023-12-22 07:12:00|SHIB|1703229120|1.04679E-5|1.04743E-5|1.04499E-5|1.04663E-5
2023-12-22 07:13:00|SHIB|1703229180|1.04598E-5|1.04685E-5|1.0455E-5|1.04685E-5
2023-12-22 07:14:00|SHIB|1703229240|1.04668E-5|1.04668E-5|1.04582E-5|1.04584E-5
2023-12-22 07:15:00|SHIB|1703229300|1.04584E-5|1.04634E-5|1.04524E-5|1.04597E-5
2023-12-22 07:16:00|SHIB|1703229360|1.04598E-5|1.04654E-5|1.04489E-5|1.04529E-5
2023-12-22 07:17:00|SHIB|1703229420|1.04573E-5|1.04661E-5|1.0452E-5|1.04618E-5
2023-12-22 07:18:00|SHIB|1703229480|1.04619E-5|1.04664E-5|1.04561E-5|1.04574E-5
2023-12-22 07:19:00|SHIB|1703229540|1.0455E-5|1.04625E-5|1.04505E-5|1.04586E-5
2023-12-22 07:20:00|SHIB|1703229600|1.04587E-5|1.04747E-5|1.04544E-5|1.04662E-5
2023-12-22 07:21:00|SHIB|1703229660|1.04665E-5|1.04714E-5|1.04625E-5|1.04697E-5
2023-12-22 07:22:00|SHIB|1703229720|1.04615E-5|1.04655E-5|1.04491E-5|1.04514E-5
2023-12-22 07:23:00|SHIB|1703229780|1.04511E-5|1.04604E-5|1.04462E-5|1.04604E-5
2023-12-22 07:24:00|SHIB|1703229840|1.04606E-5|1.04606E-5|1.04137E-5|1.04138E-5
2023-12-22 07:25:00|SHIB|1703229900|1.04194E-5|1.04265E-5|1.03993E-5|1.0412E-5
2023-12-22 07:26:00|SHIB|1703229960|1.04088E-5|1.04247E-5|1.03993E-5|1.04037E-5
2023-12-22 07:27:00|SHIB|1703230020|1.04038E-5|1.04038E-5|1.03851E-5|1.03851E-5
2023-12-22 07:28:00|SHIB|1703230080|1.03864E-5|1.0402E-5|1.03822E-5|1.0402E-5
2023-12-22 07:29:00|SHIB|1703230140|1.04083E-5|1.04161E-5|1.04043E-5|1.04148E-5
2023-12-22 07:30:00|SHIB|1703230200|1.0416E-5|1.04414E-5|1.0416E-5|1.04321E-5
2023-12-22 07:31:00|SHIB|1703230260|1.04365E-5|1.04365E-5|1.04158E-5|1.0416E-5
2023-12-22 07:32:00|SHIB|1703230320|1.04159E-5|1.04314E-5|1.04126E-5|1.04295E-5
2023-12-22 07:33:00|SHIB|1703230380|1.04296E-5|1.04316E-5|1.04088E-5|1.04123E-5
2023-12-22 07:34:00|SHIB|1703230440|1.04108E-5|1.04112E-5|1.03871E-5|1.03878E-5
2023-12-22 07:35:00|SHIB|1703230500|1.03822E-5|1.03822E-5|1.03541E-5|1.03711E-5
2023-12-22 07:36:00|SHIB|1703230560|1.03697E-5|1.03697E-5|1.03528E-5|1.03626E-5
2023-12-22 07:37:00|SHIB|1703230620|1.03627E-5|1.0363E-5|1.03167E-5|1.03243E-5
2023-12-22 07:38:00|SHIB|1703230680|1.03231E-5|1.03616E-5|1.03224E-5|1.03547E-5
2023-12-22 07:39:00|SHIB|1703230740|1.03589E-5|1.03683E-5|1.03567E-5|1.03615E-5
2023-12-22 07:40:00|SHIB|1703230800|1.03615E-5|1.03657E-5|1.03437E-5|1.03437E-5
2023-12-22 07:41:00|SHIB|1703230860|1.0343E-5|1.03677E-5|1.0338E-5|1.03664E-5
2023-12-22 07:42:00|SHIB|1703230920|1.03664E-5|1.03664E-5|1.03479E-5|1.03539E-5
2023-12-22 07:43:00|SHIB|1703230980|1.03535E-5|1.03646E-5|1.03417E-5|1.03604E-5
2023-12-22 07:44:00|SHIB|1703231040|1.03558E-5|1.03596E-5|1.03401E-5|1.03401E-5
2023-12-22 07:45:00|SHIB|1703231100|1.03413E-5|1.03659E-5|1.03413E-5|1.03615E-5
2023-12-22 07:46:00|SHIB|1703231160|1.03639E-5|1.0387E-5|1.03606E-5|1.03807E-5
2023-12-22 07:47:00|SHIB|1703231220|1.03807E-5|1.03815E-5|1.03436E-5|1.03524E-5
2023-12-22 07:48:00|SHIB|1703231280|1.03552E-5|1.03696E-5|1.03541E-5|1.0365E-5
2023-12-22 07:49:00|SHIB|1703231340|1.03651E-5|1.03694E-5|1.03432E-5|1.03554E-5
2023-12-22 07:50:00|SHIB|1703231400|1.03584E-5|1.03758E-5|1.03566E-5|1.03649E-5
2023-12-22 07:51:00|SHIB|1703231460|1.0363E-5|1.03836E-5|1.0363E-5|1.03785E-5
2023-12-22 07:52:00|SHIB|1703231520|1.03705E-5|1.03865E-5|1.03705E-5|1.03798E-5
2023-12-22 07:53:00|SHIB|1703231580|1.03754E-5|1.0379E-5|1.03707E-5|1.0379E-5
2023-12-22 07:54:00|SHIB|1703231640|1.03792E-5|1.03883E-5|1.03775E-5|1.03801E-5
2023-12-22 07:55:00|SHIB|1703231700|1.03801E-5|1.03884E-5|1.03762E-5|1.03796E-5
2023-12-22 07:56:00|SHIB|1703231760|1.03753E-5|1.03796E-5|1.03714E-5|1.03796E-5
2023-12-22 07:57:00|SHIB|1703231820|1.038E-5|1.03841E-5|1.03752E-5|1.03798E-5
2023-12-22 07:58:00|SHIB|1703231880|1.03798E-5|1.03832E-5|1.0372E-5|1.03752E-5
2023-12-22 07:59:00|SHIB|1703231940|1.03801E-5|1.03889E-5|1.03745E-5|1.03889E-5
2023-12-22 08:00:00|SHIB|1703232000|1.03889E-5|1.03932E-5|1.03838E-5|1.03932E-5
2023-12-22 08:01:00|SHIB|1703232060|1.03931E-5|1.04081E-5|1.0387E-5|1.04081E-5
2023-12-22 08:02:00|SHIB|1703232120|1.04123E-5|1.04184E-5|1.0404E-5|1.0414E-5
2023-12-22 08:03:00|SHIB|1703232180|1.04187E-5|1.04187E-5|1.04009E-5|1.0405E-5
2023-12-22 08:04:00|SHIB|1703232240|1.04091E-5|1.04127E-5|1.04047E-5|1.04047E-5
2023-12-22 08:05:00|SHIB|1703232300|1.04081E-5|1.04123E-5|1.04044E-5|1.04094E-5
2023-12-22 08:06:00|SHIB|1703232360|1.04098E-5|1.04214E-5|1.04058E-5|1.04159E-5
2023-12-22 08:07:00|SHIB|1703232420|1.04124E-5|1.04272E-5|1.04124E-5|1.04243E-5
2023-12-22 08:08:00|SHIB|1703232480|1.04278E-5|1.04282E-5|1.04152E-5|1.04165E-5
2023-12-22 08:09:00|SHIB|1703232540|1.04194E-5|1.04282E-5|1.0419E-5|1.04233E-5
2023-12-22 08:10:00|SHIB|1703232600|1.04233E-5|1.04269E-5|1.04185E-5|1.04269E-5
2023-12-22 08:11:00|SHIB|1703232660|1.04229E-5|1.0429E-5|1.04229E-5|1.0429E-5
2023-12-22 08:12:00|SHIB|1703232720|1.04247E-5|1.04376E-5|1.04247E-5|1.04361E-5
2023-12-22 08:13:00|SHIB|1703232780|1.04358E-5|1.04492E-5|1.04334E-5|1.04468E-5
2023-12-22 08:14:00|SHIB|1703232840|1.04496E-5|1.04499E-5|1.04434E-5|1.0448E-5
2023-12-22 08:15:00|SHIB|1703232900|1.04475E-5|1.04592E-5|1.04443E-5|1.04592E-5
2023-12-22 08:16:00|SHIB|1703232960|1.04591E-5|1.04687E-5|1.04513E-5|1.04542E-5
2023-12-22 08:17:00|SHIB|1703233020|1.04541E-5|1.04582E-5|1.04447E-5|1.04447E-5
2023-12-22 08:18:00|SHIB|1703233080|1.0444E-5|1.04482E-5|1.04235E-5|1.0431E-5
2023-12-22 08:19:00|SHIB|1703233140|1.04311E-5|1.04311E-5|1.0422E-5|1.04264E-5
2023-12-22 08:20:00|SHIB|1703233200|1.04221E-5|1.04293E-5|1.04196E-5|1.04277E-5
2023-12-22 08:21:00|SHIB|1703233260|1.04281E-5|1.04349E-5|1.04092E-5|1.0419E-5
2023-12-22 08:22:00|SHIB|1703233320|1.04194E-5|1.04211E-5|1.04094E-5|1.04211E-5
2023-12-22 08:23:00|SHIB|1703233380|1.04168E-5|1.0432E-5|1.04137E-5|1.04319E-5
2023-12-22 08:24:00|SHIB|1703233440|1.04345E-5|1.04503E-5|1.04327E-5|1.045E-5
2023-12-22 08:25:00|SHIB|1703233500|1.04498E-5|1.04545E-5|1.04497E-5|1.04502E-5
2023-12-22 08:26:00|SHIB|1703233560|1.04498E-5|1.04533E-5|1.04459E-5|1.04486E-5
2023-12-22 08:27:00|SHIB|1703233620|1.04445E-5|1.04479E-5|1.04388E-5|1.04421E-5
2023-12-22 08:28:00|SHIB|1703233680|1.0442E-5|1.04465E-5|1.04341E-5|1.04423E-5
2023-12-22 08:29:00|SHIB|1703233740|1.04427E-5|1.0453E-5|1.04384E-5|1.04515E-5
2023-12-22 08:30:00|SHIB|1703233800|1.04474E-5|1.04564E-5|1.04474E-5|1.0456E-5
2023-12-22 08:31:00|SHIB|1703233860|1.0456E-5|1.04646E-5|1.04542E-5|1.04621E-5
2023-12-22 08:32:00|SHIB|1703233920|1.0465E-5|1.04655E-5|1.04576E-5|1.04606E-5
2023-12-22 08:33:00|SHIB|1703233980|1.0458E-5|1.04583E-5|1.04521E-5|1.04566E-5
2023-12-22 08:34:00|SHIB|1703234040|1.04569E-5|1.0457E-5|1.04391E-5|1.04409E-5
2023-12-22 08:35:00|SHIB|1703234100|1.04432E-5|1.04522E-5|1.04426E-5|1.04426E-5
2023-12-22 08:36:00|SHIB|1703234160|1.04397E-5|1.04464E-5|1.04348E-5|1.04378E-5
2023-12-22 08:37:00|SHIB|1703234220|1.04374E-5|1.04376E-5|1.04236E-5|1.04236E-5
2023-12-22 08:38:00|SHIB|1703234280|1.04234E-5|1.04252E-5|1.04044E-5|1.04126E-5
2023-12-22 08:39:00|SHIB|1703234340|1.04128E-5|1.04141E-5|1.04061E-5|1.04117E-5
2023-12-22 08:40:00|SHIB|1703234400|1.04111E-5|1.04132E-5|1.03984E-5|1.04064E-5
2023-12-22 08:41:00|SHIB|1703234460|1.04061E-5|1.04186E-5|1.0406E-5|1.04091E-5
2023-12-22 08:42:00|SHIB|1703234520|1.04057E-5|1.04125E-5|1.03889E-5|1.04004E-5
2023-12-22 08:43:00|SHIB|1703234580|1.03963E-5|1.04007E-5|1.03888E-5|1.0389E-5
2023-12-22 08:44:00|SHIB|1703234640|1.04E-5|1.04053E-5|1.03951E-5|1.03951E-5
2023-12-22 08:45:00|SHIB|1703234700|1.03957E-5|1.03959E-5|1.03804E-5|1.03843E-5
2023-12-22 08:46:00|SHIB|1703234760|1.03845E-5|1.04013E-5|1.03838E-5|1.03984E-5
2023-12-22 08:47:00|SHIB|1703234820|1.03982E-5|1.04086E-5|1.03982E-5|1.04036E-5
2023-12-22 08:48:00|SHIB|1703234880|1.0403E-5|1.04294E-5|1.04002E-5|1.04294E-5
2023-12-22 08:49:00|SHIB|1703234940|1.04289E-5|1.04392E-5|1.04274E-5|1.04304E-5
2023-12-22 08:50:00|SHIB|1703235000|1.04308E-5|1.04433E-5|1.04304E-5|1.04392E-5
2023-12-22 08:51:00|SHIB|1703235060|1.04392E-5|1.0447E-5|1.04381E-5|1.04382E-5
2023-12-22 08:52:00|SHIB|1703235120|1.04381E-5|1.04422E-5|1.04291E-5|1.04388E-5
2023-12-22 08:53:00|SHIB|1703235180|1.04385E-5|1.04508E-5|1.04385E-5|1.04478E-5
2023-12-22 08:54:00|SHIB|1703235240|1.04505E-5|1.04507E-5|1.04395E-5|1.04427E-5
2023-12-22 08:55:00|SHIB|1703235300|1.04393E-5|1.04502E-5|1.04358E-5|1.04431E-5
2023-12-22 08:56:00|SHIB|1703235360|1.04434E-5|1.04466E-5|1.04335E-5|1.04341E-5
2023-12-22 08:57:00|SHIB|1703235420|1.04337E-5|1.04384E-5|1.04292E-5|1.04299E-5
2023-12-22 08:58:00|SHIB|1703235480|1.04301E-5|1.0441E-5|1.04297E-5|1.04395E-5
2023-12-22 08:59:00|SHIB|1703235540|1.04388E-5|1.04501E-5|1.04388E-5|1.04501E-5
2023-12-22 09:00:00|SHIB|1703235600|1.04524E-5|1.04544E-5|1.04467E-5|1.04482E-5
2023-12-22 09:01:00|SHIB|1703235660|1.0452E-5|1.04607E-5|1.0452E-5|1.04526E-5
2023-12-22 09:02:00|SHIB|1703235720|1.04539E-5|1.0459E-5|1.04427E-5|1.04451E-5
2023-12-22 09:03:00|SHIB|1703235780|1.0445E-5|1.04465E-5|1.04242E-5|1.04242E-5
2023-12-22 09:04:00|SHIB|1703235840|1.04283E-5|1.04283E-5|1.04108E-5|1.04196E-5
2023-12-22 09:05:00|SHIB|1703235900|1.04196E-5|1.04196E-5|1.03989E-5|1.04098E-5
2023-12-22 09:06:00|SHIB|1703235960|1.04101E-5|1.04142E-5|1.04022E-5|1.04066E-5
2023-12-22 09:07:00|SHIB|1703236020|1.0406E-5|1.0427E-5|1.0406E-5|1.042E-5
2023-12-22 09:08:00|SHIB|1703236080|1.04191E-5|1.04299E-5|1.04108E-5|1.04274E-5
2023-12-22 09:09:00|SHIB|1703236140|1.04278E-5|1.04377E-5|1.04274E-5|1.04304E-5
2023-12-22 09:10:00|SHIB|1703236200|1.04299E-5|1.04299E-5|1.04217E-5|1.04218E-5
2023-12-22 09:11:00|SHIB|1703236260|1.04218E-5|1.0427E-5|1.04197E-5|1.04266E-5
2023-12-22 09:12:00|SHIB|1703236320|1.04225E-5|1.04275E-5|1.04193E-5|1.04222E-5
2023-12-22 09:13:00|SHIB|1703236380|1.04179E-5|1.04192E-5|1.04092E-5|1.04092E-5
2023-12-22 09:14:00|SHIB|1703236440|1.0413E-5|1.0426E-5|1.04056E-5|1.04059E-5
2023-12-22 09:15:00|SHIB|1703236500|1.04059E-5|1.04093E-5|1.03964E-5|1.03981E-5
2023-12-22 09:16:00|SHIB|1703236560|1.03978E-5|1.03978E-5|1.03806E-5|1.03806E-5
2023-12-22 09:17:00|SHIB|1703236620|1.03761E-5|1.03766E-5|1.03424E-5|1.03447E-5
2023-12-22 09:18:00|SHIB|1703236680|1.03454E-5|1.03537E-5|1.03165E-5|1.03171E-5
2023-12-22 09:19:00|SHIB|1703236740|1.03198E-5|1.03413E-5|1.03193E-5|1.03413E-5
2023-12-22 09:20:00|SHIB|1703236800|1.03444E-5|1.03497E-5|1.03361E-5|1.03448E-5
2023-12-22 09:21:00|SHIB|1703236860|1.03448E-5|1.03739E-5|1.03448E-5|1.03739E-5
2023-12-22 09:22:00|SHIB|1703236920|1.03741E-5|1.04224E-5|1.03741E-5|1.042E-5
2023-12-22 09:23:00|SHIB|1703236980|1.04204E-5|1.04376E-5|1.04201E-5|1.04358E-5
2023-12-22 09:24:00|SHIB|1703237040|1.04357E-5|1.04398E-5|1.04118E-5|1.04137E-5
2023-12-22 09:25:00|SHIB|1703237100|1.04141E-5|1.04187E-5|1.04022E-5|1.04022E-5
2023-12-22 09:26:00|SHIB|1703237160|1.04063E-5|1.04153E-5|1.03978E-5|1.03987E-5
2023-12-22 09:27:00|SHIB|1703237220|1.04062E-5|1.0418E-5|1.04008E-5|1.04055E-5
2023-12-22 09:28:00|SHIB|1703237280|1.04056E-5|1.04185E-5|1.04056E-5|1.04142E-5
2023-12-22 09:29:00|SHIB|1703237340|1.04166E-5|1.04188E-5|1.03775E-5|1.03789E-5
2023-12-22 09:30:00|SHIB|1703237400|1.03768E-5|1.03838E-5|1.03742E-5|1.03764E-5
2023-12-22 09:31:00|SHIB|1703237460|1.03727E-5|1.0394E-5|1.03727E-5|1.03938E-5
2023-12-22 09:32:00|SHIB|1703237520|1.03963E-5|1.04104E-5|1.03926E-5|1.04073E-5
2023-12-22 09:33:00|SHIB|1703237580|1.04073E-5|1.04115E-5|1.0384E-5|1.04093E-5
2023-12-22 09:34:00|SHIB|1703237640|1.04096E-5|1.0421E-5|1.04062E-5|1.04162E-5
2023-12-22 09:35:00|SHIB|1703237700|1.04202E-5|1.04389E-5|1.04164E-5|1.04349E-5
2023-12-22 09:36:00|SHIB|1703237760|1.04346E-5|1.04601E-5|1.04346E-5|1.04601E-5
2023-12-22 09:37:00|SHIB|1703237820|1.04598E-5|1.04792E-5|1.04533E-5|1.04792E-5
2023-12-22 09:38:00|SHIB|1703237880|1.0475E-5|1.04892E-5|1.04748E-5|1.04832E-5
2023-12-22 09:39:00|SHIB|1703237940|1.04829E-5|1.04877E-5|1.04752E-5|1.04802E-5
2023-12-22 09:40:00|SHIB|1703238000|1.04844E-5|1.04919E-5|1.04754E-5|1.04851E-5
2023-12-22 09:41:00|SHIB|1703238060|1.04897E-5|1.05176E-5|1.04792E-5|1.05176E-5
2023-12-22 09:42:00|SHIB|1703238120|1.0519E-5|1.05541E-5|1.05158E-5|1.05538E-5
2023-12-22 09:43:00|SHIB|1703238180|1.05542E-5|1.05623E-5|1.05219E-5|1.05219E-5
2023-12-22 09:44:00|SHIB|1703238240|1.05181E-5|1.05599E-5|1.05172E-5|1.05533E-5
2023-12-22 09:45:00|SHIB|1703238300|1.05523E-5|1.05523E-5|1.05404E-5|1.05474E-5
2023-12-22 09:46:00|SHIB|1703238360|1.05498E-5|1.05609E-5|1.05475E-5|1.05609E-5
2023-12-22 09:47:00|SHIB|1703238420|1.05566E-5|1.0573E-5|1.05566E-5|1.05611E-5
2023-12-22 09:48:00|SHIB|1703238480|1.05567E-5|1.05664E-5|1.05489E-5|1.05529E-5
2023-12-22 09:49:00|SHIB|1703238540|1.05528E-5|1.05558E-5|1.0524E-5|1.0524E-5
2023-12-22 09:50:00|SHIB|1703238600|1.05267E-5|1.05267E-5|1.05118E-5|1.05174E-5
2023-12-22 09:51:00|SHIB|1703238660|1.05159E-5|1.05176E-5|1.0504E-5|1.05084E-5
2023-12-22 09:52:00|SHIB|1703238720|1.05078E-5|1.0534E-5|1.05077E-5|1.0534E-5
2023-12-22 09:53:00|SHIB|1703238780|1.0535E-5|1.05576E-5|1.0535E-5|1.05487E-5
2023-12-22 09:54:00|SHIB|1703238840|1.05452E-5|1.05452E-5|1.05318E-5|1.05367E-5
2023-12-22 09:55:00|SHIB|1703238900|1.05399E-5|1.05628E-5|1.05399E-5|1.0557E-5
2023-12-22 09:56:00|SHIB|1703238960|1.05569E-5|1.05571E-5|1.05331E-5|1.05366E-5
2023-12-22 09:57:00|SHIB|1703239020|1.05361E-5|1.05456E-5|1.05352E-5|1.0541E-5
2023-12-22 09:58:00|SHIB|1703239080|1.05406E-5|1.05448E-5|1.05321E-5|1.05436E-5
2023-12-22 09:59:00|SHIB|1703239140|1.05394E-5|1.054E-5|1.05146E-5|1.05187E-5
2023-12-22 10:00:00|SHIB|1703239200|1.05148E-5|1.05269E-5|1.05146E-5|1.05228E-5
2023-12-22 10:01:00|SHIB|1703239260|1.05226E-5|1.05314E-5|1.05132E-5|1.05306E-5
2023-12-22 10:02:00|SHIB|1703239320|1.05313E-5|1.05356E-5|1.0523E-5|1.05336E-5
2023-12-22 10:03:00|SHIB|1703239380|1.05353E-5|1.05385E-5|1.05265E-5|1.0528E-5
2023-12-22 10:04:00|SHIB|1703239440|1.05272E-5|1.05273E-5|1.05146E-5|1.05192E-5
2023-12-22 10:05:00|SHIB|1703239500|1.05194E-5|1.05267E-5|1.05128E-5|1.05128E-5
2023-12-22 10:06:00|SHIB|1703239560|1.05125E-5|1.05223E-5|1.05078E-5|1.05134E-5
2023-12-22 10:07:00|SHIB|1703239620|1.05131E-5|1.05181E-5|1.04947E-5|1.04965E-5
2023-12-22 10:08:00|SHIB|1703239680|1.04923E-5|1.05076E-5|1.04843E-5|1.05076E-5
2023-12-22 10:09:00|SHIB|1703239740|1.05078E-5|1.05235E-5|1.05078E-5|1.05193E-5
2023-12-22 10:10:00|SHIB|1703239800|1.05219E-5|1.05262E-5|1.05133E-5|1.05133E-5
2023-12-22 10:11:00|SHIB|1703239860|1.05134E-5|1.05261E-5|1.05134E-5|1.05254E-5
2023-12-22 10:12:00|SHIB|1703239920|1.05212E-5|1.05213E-5|1.05059E-5|1.05148E-5
2023-12-22 10:13:00|SHIB|1703239980|1.05103E-5|1.05154E-5|1.04945E-5|1.05027E-5
2023-12-22 10:14:00|SHIB|1703240040|1.04986E-5|1.0499E-5|1.0483E-5|1.0483E-5
2023-12-22 10:15:00|SHIB|1703240100|1.04789E-5|1.04919E-5|1.04788E-5|1.04841E-5
2023-12-22 10:16:00|SHIB|1703240160|1.04842E-5|1.04987E-5|1.04842E-5|1.04953E-5
2023-12-22 10:17:00|SHIB|1703240220|1.04888E-5|1.04977E-5|1.04888E-5|1.04917E-5
2023-12-22 10:18:00|SHIB|1703240280|1.04959E-5|1.04959E-5|1.0475E-5|1.04806E-5
2023-12-22 10:19:00|SHIB|1703240340|1.04715E-5|1.04929E-5|1.04715E-5|1.04929E-5
2023-12-22 10:20:00|SHIB|1703240400|1.04929E-5|1.05003E-5|1.04866E-5|1.04999E-5
2023-12-22 10:21:00|SHIB|1703240460|1.04972E-5|1.05048E-5|1.04893E-5|1.0501E-5
2023-12-22 10:22:00|SHIB|1703240520|1.05048E-5|1.05048E-5|1.04904E-5|1.04923E-5
2023-12-22 10:23:00|SHIB|1703240580|1.04969E-5|1.04996E-5|1.04893E-5|1.04996E-5
2023-12-22 10:24:00|SHIB|1703240640|1.05038E-5|1.0513E-5|1.04934E-5|1.0513E-5
2023-12-22 10:25:00|SHIB|1703240700|1.05099E-5|1.05186E-5|1.05099E-5|1.05172E-5
2023-12-22 10:26:00|SHIB|1703240760|1.05173E-5|1.05299E-5|1.04993E-5|1.04993E-5
2023-12-22 10:27:00|SHIB|1703240820|1.05035E-5|1.05103E-5|1.04965E-5|1.05033E-5
2023-12-22 10:28:00|SHIB|1703240880|1.05028E-5|1.05102E-5|1.05011E-5|1.05037E-5
2023-12-22 10:29:00|SHIB|1703240940|1.05037E-5|1.0511E-5|1.04991E-5|1.05035E-5
2023-12-22 10:30:00|SHIB|1703241000|1.05008E-5|1.05032E-5|1.04961E-5|1.05032E-5
2023-12-22 10:31:00|SHIB|1703241060|1.05033E-5|1.05113E-5|1.05028E-5|1.05113E-5
2023-12-22 10:32:00|SHIB|1703241120|1.0508E-5|1.05084E-5|1.04986E-5|1.05075E-5
2023-12-22 10:33:00|SHIB|1703241180|1.05034E-5|1.0508E-5|1.04946E-5|1.05018E-5
2023-12-22 10:34:00|SHIB|1703241240|1.05017E-5|1.05018E-5|1.04938E-5|1.04941E-5
2023-12-22 10:35:00|SHIB|1703241300|1.04945E-5|1.051E-5|1.04939E-5|1.05063E-5
2023-12-22 10:36:00|SHIB|1703241360|1.05105E-5|1.05283E-5|1.05061E-5|1.05283E-5
2023-12-22 10:37:00|SHIB|1703241420|1.05285E-5|1.05377E-5|1.05247E-5|1.05312E-5
2023-12-22 10:38:00|SHIB|1703241480|1.05312E-5|1.05395E-5|1.05297E-5|1.05365E-5
2023-12-22 10:39:00|SHIB|1703241540|1.05408E-5|1.0544E-5|1.05367E-5|1.05407E-5
2023-12-22 10:40:00|SHIB|1703241600|1.05392E-5|1.05733E-5|1.05392E-5|1.0542E-5
2023-12-22 10:41:00|SHIB|1703241660|1.05462E-5|1.05729E-5|1.05444E-5|1.05543E-5
2023-12-22 10:42:00|SHIB|1703241720|1.05578E-5|1.05668E-5|1.05578E-5|1.05595E-5
2023-12-22 10:43:00|SHIB|1703241780|1.05599E-5|1.05659E-5|1.05528E-5|1.05566E-5
2023-12-22 10:44:00|SHIB|1703241840|1.05556E-5|1.05588E-5|1.05507E-5|1.05553E-5
2023-12-22 10:45:00|SHIB|1703241900|1.05511E-5|1.05672E-5|1.0551E-5|1.05669E-5
2023-12-22 10:46:00|SHIB|1703241960|1.05673E-5|1.05707E-5|1.05626E-5|1.05687E-5
2023-12-22 10:47:00|SHIB|1703242020|1.0566E-5|1.0566E-5|1.05558E-5|1.0563E-5
2023-12-22 10:48:00|SHIB|1703242080|1.05561E-5|1.05562E-5|1.05381E-5|1.05426E-5
2023-12-22 10:49:00|SHIB|1703242140|1.05422E-5|1.05427E-5|1.05345E-5|1.05422E-5
2023-12-22 10:50:00|SHIB|1703242200|1.05379E-5|1.05469E-5|1.05371E-5|1.05422E-5
2023-12-22 10:51:00|SHIB|1703242260|1.05421E-5|1.05421E-5|1.05259E-5|1.05315E-5
2023-12-22 10:52:00|SHIB|1703242320|1.05315E-5|1.05419E-5|1.05315E-5|1.05419E-5
2023-12-22 10:53:00|SHIB|1703242380|1.05377E-5|1.05445E-5|1.05254E-5|1.0533E-5
2023-12-22 10:54:00|SHIB|1703242440|1.05326E-5|1.05413E-5|1.05288E-5|1.05366E-5
2023-12-22 10:55:00|SHIB|1703242500|1.05366E-5|1.05408E-5|1.05287E-5|1.05334E-5
2023-12-22 10:56:00|SHIB|1703242560|1.05377E-5|1.05403E-5|1.05284E-5|1.05339E-5
2023-12-22 10:57:00|SHIB|1703242620|1.05339E-5|1.05523E-5|1.05339E-5|1.05449E-5
2023-12-22 10:58:00|SHIB|1703242680|1.05452E-5|1.05491E-5|1.05371E-5|1.05371E-5
2023-12-22 10:59:00|SHIB|1703242740|1.0541E-5|1.05416E-5|1.05321E-5|1.05344E-5
2023-12-22 11:00:00|SHIB|1703242800|1.054E-5|1.0541E-5|1.05197E-5|1.05313E-5
2023-12-22 11:01:00|SHIB|1703242860|1.05309E-5|1.05311E-5|1.05126E-5|1.05126E-5
2023-12-22 11:02:00|SHIB|1703242920|1.05127E-5|1.05226E-5|1.05127E-5|1.05226E-5
2023-12-22 11:03:00|SHIB|1703242980|1.0523E-5|1.05312E-5|1.05227E-5|1.05231E-5
2023-12-22 11:04:00|SHIB|1703243040|1.0523E-5|1.05302E-5|1.05156E-5|1.05263E-5
2023-12-22 11:05:00|SHIB|1703243100|1.05305E-5|1.05305E-5|1.05226E-5|1.05226E-5
2023-12-22 11:06:00|SHIB|1703243160|1.05224E-5|1.05224E-5|1.05063E-5|1.05134E-5
2023-12-22 11:07:00|SHIB|1703243220|1.05096E-5|1.0514E-5|1.05088E-5|1.05135E-5
2023-12-22 11:08:00|SHIB|1703243280|1.05145E-5|1.0522E-5|1.05142E-5|1.05193E-5
2023-12-22 11:09:00|SHIB|1703243340|1.05153E-5|1.05196E-5|1.05075E-5|1.05114E-5
2023-12-22 11:10:00|SHIB|1703243400|1.0511E-5|1.05139E-5|1.05094E-5|1.05094E-5
2023-12-22 11:11:00|SHIB|1703243460|1.05091E-5|1.05219E-5|1.05039E-5|1.05216E-5
2023-12-22 11:12:00|SHIB|1703243520|1.05218E-5|1.05218E-5|1.05142E-5|1.05145E-5
2023-12-22 11:13:00|SHIB|1703243580|1.05141E-5|1.05281E-5|1.05139E-5|1.05242E-5
2023-12-22 11:14:00|SHIB|1703243640|1.05245E-5|1.05296E-5|1.05234E-5|1.05253E-5
2023-12-22 11:15:00|SHIB|1703243700|1.05252E-5|1.053E-5|1.05247E-5|1.05296E-5
2023-12-22 11:16:00|SHIB|1703243760|1.05332E-5|1.05616E-5|1.05332E-5|1.05614E-5
2023-12-22 11:17:00|SHIB|1703243820|1.05575E-5|1.05652E-5|1.05571E-5|1.05579E-5
2023-12-22 11:18:00|SHIB|1703243880|1.0558E-5|1.05658E-5|1.0558E-5|1.05618E-5
2023-12-22 11:19:00|SHIB|1703243940|1.05657E-5|1.05662E-5|1.05587E-5|1.05619E-5
2023-12-22 11:20:00|SHIB|1703244000|1.05661E-5|1.05664E-5|1.05542E-5|1.05573E-5
2023-12-22 11:21:00|SHIB|1703244060|1.05577E-5|1.05677E-5|1.05524E-5|1.05573E-5
2023-12-22 11:22:00|SHIB|1703244120|1.05531E-5|1.05635E-5|1.05512E-5|1.05633E-5
2023-12-22 11:23:00|SHIB|1703244180|1.05633E-5|1.05633E-5|1.05521E-5|1.05522E-5
2023-12-22 11:24:00|SHIB|1703244240|1.0552E-5|1.05606E-5|1.0548E-5|1.0548E-5
2023-12-22 11:25:00|SHIB|1703244300|1.0548E-5|1.05554E-5|1.05396E-5|1.05438E-5
2023-12-22 11:26:00|SHIB|1703244360|1.05438E-5|1.05465E-5|1.05306E-5|1.05358E-5
2023-12-22 11:27:00|SHIB|1703244420|1.05372E-5|1.05426E-5|1.05304E-5|1.05304E-5
2023-12-22 11:28:00|SHIB|1703244480|1.05304E-5|1.05343E-5|1.05242E-5|1.05244E-5
2023-12-22 11:29:00|SHIB|1703244540|1.05287E-5|1.05287E-5|1.05147E-5|1.05188E-5
2023-12-22 11:30:00|SHIB|1703244600|1.05189E-5|1.05189E-5|1.05103E-5|1.05178E-5
2023-12-22 11:31:00|SHIB|1703244660|1.05178E-5|1.05222E-5|1.04993E-5|1.05049E-5
2023-12-22 11:32:00|SHIB|1703244720|1.05052E-5|1.05312E-5|1.05049E-5|1.05312E-5
2023-12-22 11:33:00|SHIB|1703244780|1.05314E-5|1.05343E-5|1.05173E-5|1.05173E-5
2023-12-22 11:34:00|SHIB|1703244840|1.05176E-5|1.05249E-5|1.05145E-5|1.05249E-5
2023-12-22 11:35:00|SHIB|1703244900|1.05249E-5|1.0542E-5|1.05189E-5|1.05376E-5
2023-12-22 11:36:00|SHIB|1703244960|1.05376E-5|1.05376E-5|1.05204E-5|1.05259E-5
2023-12-22 11:37:00|SHIB|1703245020|1.05259E-5|1.05428E-5|1.05184E-5|1.05428E-5
2023-12-22 11:38:00|SHIB|1703245080|1.05435E-5|1.05601E-5|1.05435E-5|1.05525E-5
2023-12-22 11:39:00|SHIB|1703245140|1.05567E-5|1.05611E-5|1.05481E-5|1.05571E-5
2023-12-22 11:40:00|SHIB|1703245200|1.05617E-5|1.05619E-5|1.05539E-5|1.05591E-5
2023-12-22 11:41:00|SHIB|1703245260|1.05546E-5|1.05737E-5|1.0554E-5|1.05647E-5
2023-12-22 11:42:00|SHIB|1703245320|1.05609E-5|1.05678E-5|1.05578E-5|1.05678E-5
2023-12-22 11:43:00|SHIB|1703245380|1.05673E-5|1.05695E-5|1.05585E-5|1.0569E-5
2023-12-22 11:44:00|SHIB|1703245440|1.0565E-5|1.05707E-5|1.05631E-5|1.05702E-5
2023-12-22 11:45:00|SHIB|1703245500|1.05665E-5|1.05701E-5|1.05597E-5|1.05642E-5
2023-12-22 11:46:00|SHIB|1703245560|1.05595E-5|1.05676E-5|1.05589E-5|1.05676E-5
2023-12-22 11:47:00|SHIB|1703245620|1.05661E-5|1.05711E-5|1.05636E-5|1.05711E-5
2023-12-22 11:48:00|SHIB|1703245680|1.0571E-5|1.05724E-5|1.05658E-5|1.05715E-5
2023-12-22 11:49:00|SHIB|1703245740|1.05688E-5|1.05705E-5|1.05599E-5|1.05701E-5
2023-12-22 11:50:00|SHIB|1703245800|1.05691E-5|1.0571E-5|1.05596E-5|1.05703E-5
2023-12-22 11:51:00|SHIB|1703245860|1.05703E-5|1.05703E-5|1.05589E-5|1.05628E-5
2023-12-22 11:52:00|SHIB|1703245920|1.05629E-5|1.05709E-5|1.05602E-5|1.05709E-5
2023-12-22 11:53:00|SHIB|1703245980|1.05713E-5|1.05714E-5|1.05626E-5|1.05668E-5
2023-12-22 11:54:00|SHIB|1703246040|1.0565E-5|1.05675E-5|1.0556E-5|1.05561E-5
2023-12-22 11:55:00|SHIB|1703246100|1.05561E-5|1.05628E-5|1.05554E-5|1.05581E-5
2023-12-22 11:56:00|SHIB|1703246160|1.0558E-5|1.05629E-5|1.05512E-5|1.05524E-5
2023-12-22 11:57:00|SHIB|1703246220|1.05508E-5|1.05551E-5|1.05482E-5|1.05504E-5
2023-12-22 11:58:00|SHIB|1703246280|1.05546E-5|1.05546E-5|1.05395E-5|1.05509E-5
2023-12-22 11:59:00|SHIB|1703246340|1.05509E-5|1.05546E-5|1.05467E-5|1.05542E-5
2023-12-22 12:00:00|SHIB|1703246400|1.05546E-5|1.05602E-5|1.05504E-5|1.05601E-5
2023-12-22 12:01:00|SHIB|1703246460|1.05555E-5|1.05682E-5|1.05555E-5|1.0564E-5
2023-12-22 12:02:00|SHIB|1703246520|1.05682E-5|1.05714E-5|1.05595E-5|1.05697E-5
2023-12-22 12:03:00|SHIB|1703246580|1.05694E-5|1.05697E-5|1.0559E-5|1.0559E-5
2023-12-22 12:04:00|SHIB|1703246640|1.05631E-5|1.05638E-5|1.05584E-5|1.05603E-5
2023-12-22 12:05:00|SHIB|1703246700|1.05607E-5|1.05666E-5|1.05565E-5|1.05663E-5
2023-12-22 12:06:00|SHIB|1703246760|1.05637E-5|1.05642E-5|1.05417E-5|1.05417E-5
2023-12-22 12:07:00|SHIB|1703246820|1.05413E-5|1.05541E-5|1.05407E-5|1.05443E-5
2023-12-22 12:08:00|SHIB|1703246880|1.05438E-5|1.05438E-5|1.05249E-5|1.05279E-5
2023-12-22 12:09:00|SHIB|1703246940|1.05322E-5|1.05362E-5|1.05241E-5|1.05324E-5
2023-12-22 12:10:00|SHIB|1703247000|1.05329E-5|1.0533E-5|1.05205E-5|1.05232E-5
2023-12-22 12:11:00|SHIB|1703247060|1.05274E-5|1.05275E-5|1.05061E-5|1.05106E-5
2023-12-22 12:12:00|SHIB|1703247120|1.05061E-5|1.05173E-5|1.0506E-5|1.05104E-5
2023-12-22 12:13:00|SHIB|1703247180|1.05104E-5|1.05168E-5|1.05054E-5|1.05124E-5
2023-12-22 12:14:00|SHIB|1703247240|1.051E-5|1.05153E-5|1.05051E-5|1.05097E-5
2023-12-22 12:15:00|SHIB|1703247300|1.05093E-5|1.05096E-5|1.04961E-5|1.05006E-5
2023-12-22 12:16:00|SHIB|1703247360|1.05007E-5|1.05167E-5|1.04999E-5|1.04999E-5
2023-12-22 12:17:00|SHIB|1703247420|1.05026E-5|1.05258E-5|1.05026E-5|1.05176E-5
2023-12-22 12:18:00|SHIB|1703247480|1.05172E-5|1.05305E-5|1.05172E-5|1.05275E-5
2023-12-22 12:19:00|SHIB|1703247540|1.0527E-5|1.05274E-5|1.05194E-5|1.05268E-5
2023-12-22 12:20:00|SHIB|1703247600|1.05268E-5|1.05318E-5|1.052E-5|1.05264E-5
2023-12-22 12:21:00|SHIB|1703247660|1.0519E-5|1.05257E-5|1.05139E-5|1.05139E-5
2023-12-22 12:22:00|SHIB|1703247720|1.05143E-5|1.05188E-5|1.05116E-5|1.05186E-5
2023-12-22 12:23:00|SHIB|1703247780|1.05144E-5|1.05235E-5|1.05144E-5|1.05185E-5
2023-12-22 12:24:00|SHIB|1703247840|1.05187E-5|1.05187E-5|1.05061E-5|1.05091E-5
2023-12-22 12:25:00|SHIB|1703247900|1.05091E-5|1.05132E-5|1.05034E-5|1.05092E-5
2023-12-22 12:26:00|SHIB|1703247960|1.05064E-5|1.05194E-5|1.05043E-5|1.0519E-5
2023-12-22 12:27:00|SHIB|1703248020|1.0519E-5|1.0519E-5|1.05128E-5|1.05166E-5
2023-12-22 12:28:00|SHIB|1703248080|1.05166E-5|1.05166E-5|1.0509E-5|1.0509E-5
2023-12-22 12:29:00|SHIB|1703248140|1.05088E-5|1.05158E-5|1.05055E-5|1.05056E-5
2023-12-22 12:30:00|SHIB|1703248200|1.05077E-5|1.0519E-5|1.05074E-5|1.05184E-5
2023-12-22 12:31:00|SHIB|1703248260|1.05184E-5|1.05189E-5|1.05087E-5|1.05156E-5
2023-12-22 12:32:00|SHIB|1703248320|1.05156E-5|1.05331E-5|1.05156E-5|1.05281E-5
2023-12-22 12:33:00|SHIB|1703248380|1.05286E-5|1.05334E-5|1.05284E-5|1.05294E-5
2023-12-22 12:34:00|SHIB|1703248440|1.053E-5|1.05373E-5|1.05297E-5|1.0533E-5
2023-12-22 12:35:00|SHIB|1703248500|1.05331E-5|1.05472E-5|1.05279E-5|1.05399E-5
2023-12-22 12:36:00|SHIB|1703248560|1.05442E-5|1.05616E-5|1.05439E-5|1.05579E-5
2023-12-22 12:37:00|SHIB|1703248620|1.05579E-5|1.05669E-5|1.05551E-5|1.05669E-5
2023-12-22 12:38:00|SHIB|1703248680|1.05744E-5|1.05744E-5|1.05627E-5|1.05668E-5
2023-12-22 12:39:00|SHIB|1703248740|1.05672E-5|1.05798E-5|1.05668E-5|1.05774E-5
2023-12-22 12:40:00|SHIB|1703248800|1.05778E-5|1.05835E-5|1.05713E-5|1.05755E-5
2023-12-22 12:41:00|SHIB|1703248860|1.05754E-5|1.05784E-5|1.05708E-5|1.05712E-5
2023-12-22 12:42:00|SHIB|1703248920|1.05708E-5|1.05747E-5|1.05675E-5|1.05742E-5
2023-12-22 12:43:00|SHIB|1703248980|1.05742E-5|1.05853E-5|1.05736E-5|1.05782E-5
2023-12-22 12:44:00|SHIB|1703249040|1.05826E-5|1.05896E-5|1.05779E-5|1.05891E-5
2023-12-22 12:45:00|SHIB|1703249100|1.05895E-5|1.06049E-5|1.05825E-5|1.06049E-5
2023-12-22 12:46:00|SHIB|1703249160|1.06086E-5|1.06161E-5|1.06049E-5|1.06068E-5
2023-12-22 12:47:00|SHIB|1703249220|1.06068E-5|1.06172E-5|1.06068E-5|1.06072E-5
2023-12-22 12:48:00|SHIB|1703249280|1.06114E-5|1.06147E-5|1.06002E-5|1.06002E-5
2023-12-22 12:49:00|SHIB|1703249340|1.06044E-5|1.06049E-5|1.05846E-5|1.05996E-5
2023-12-22 12:50:00|SHIB|1703249400|1.05996E-5|1.06043E-5|1.05836E-5|1.05989E-5
2023-12-22 12:51:00|SHIB|1703249460|1.0599E-5|1.0599E-5|1.05726E-5|1.05773E-5
2023-12-22 12:52:00|SHIB|1703249520|1.05776E-5|1.05868E-5|1.05699E-5|1.05736E-5
2023-12-22 12:53:00|SHIB|1703249580|1.0574E-5|1.05748E-5|1.05608E-5|1.05645E-5
2023-12-22 12:54:00|SHIB|1703249640|1.05643E-5|1.05716E-5|1.05587E-5|1.05665E-5
2023-12-22 12:55:00|SHIB|1703249700|1.05665E-5|1.05806E-5|1.05663E-5|1.05795E-5
2023-12-22 12:56:00|SHIB|1703249760|1.05841E-5|1.05843E-5|1.0572E-5|1.05826E-5
2023-12-22 12:57:00|SHIB|1703249820|1.05878E-5|1.05905E-5|1.05788E-5|1.05905E-5
2023-12-22 12:58:00|SHIB|1703249880|1.05859E-5|1.06195E-5|1.05859E-5|1.06105E-5
2023-12-22 12:59:00|SHIB|1703249940|1.06154E-5|1.06285E-5|1.06154E-5|1.06236E-5
2023-12-22 13:00:00|SHIB|1703250000|1.06156E-5|1.06156E-5|1.06031E-5|1.06069E-5
2023-12-22 13:01:00|SHIB|1703250060|1.06067E-5|1.06145E-5|1.06062E-5|1.06134E-5
2023-12-22 13:02:00|SHIB|1703250120|1.06096E-5|1.06311E-5|1.06095E-5|1.06195E-5
2023-12-22 13:03:00|SHIB|1703250180|1.0628E-5|1.06305E-5|1.0617E-5|1.06288E-5
2023-12-22 13:04:00|SHIB|1703250240|1.06288E-5|1.06315E-5|1.06206E-5|1.06243E-5
2023-12-22 13:05:00|SHIB|1703250300|1.06217E-5|1.0624E-5|1.06153E-5|1.06204E-5
2023-12-22 13:06:00|SHIB|1703250360|1.06228E-5|1.06233E-5|1.06083E-5|1.06083E-5
2023-12-22 13:07:00|SHIB|1703250420|1.06075E-5|1.06306E-5|1.06052E-5|1.06306E-5
2023-12-22 13:08:00|SHIB|1703250480|1.06313E-5|1.06583E-5|1.06307E-5|1.0658E-5
2023-12-22 13:09:00|SHIB|1703250540|1.06507E-5|1.06583E-5|1.06372E-5|1.06372E-5
2023-12-22 13:10:00|SHIB|1703250600|1.0642E-5|1.06599E-5|1.06386E-5|1.06593E-5
2023-12-22 13:11:00|SHIB|1703250660|1.06551E-5|1.06718E-5|1.06551E-5|1.06555E-5
2023-12-22 13:12:00|SHIB|1703250720|1.06601E-5|1.06788E-5|1.06601E-5|1.06758E-5
2023-12-22 13:13:00|SHIB|1703250780|1.06757E-5|1.06867E-5|1.06707E-5|1.06842E-5
2023-12-22 13:14:00|SHIB|1703250840|1.0684E-5|1.06993E-5|1.06767E-5|1.06793E-5
2023-12-22 13:15:00|SHIB|1703250900|1.06797E-5|1.06875E-5|1.06724E-5|1.06811E-5
2023-12-22 13:16:00|SHIB|1703250960|1.06854E-5|1.06968E-5|1.06738E-5|1.06778E-5
2023-12-22 13:17:00|SHIB|1703251020|1.06776E-5|1.06776E-5|1.06509E-5|1.06668E-5
2023-12-22 13:18:00|SHIB|1703251080|1.06673E-5|1.06753E-5|1.06591E-5|1.06753E-5
2023-12-22 13:19:00|SHIB|1703251140|1.06712E-5|1.06751E-5|1.06531E-5|1.06576E-5
2023-12-22 13:20:00|SHIB|1703251200|1.06533E-5|1.06658E-5|1.06495E-5|1.06623E-5
2023-12-22 13:21:00|SHIB|1703251260|1.06583E-5|1.06654E-5|1.06532E-5|1.0665E-5
2023-12-22 13:22:00|SHIB|1703251320|1.06649E-5|1.06649E-5|1.06573E-5|1.06588E-5
2023-12-22 13:23:00|SHIB|1703251380|1.06587E-5|1.06638E-5|1.06539E-5|1.06585E-5
2023-12-22 13:24:00|SHIB|1703251440|1.0659E-5|1.06691E-5|1.06548E-5|1.06683E-5
2023-12-22 13:25:00|SHIB|1703251500|1.06643E-5|1.06691E-5|1.06573E-5|1.06687E-5
2023-12-22 13:26:00|SHIB|1703251560|1.06691E-5|1.06691E-5|1.0658E-5|1.06677E-5
2023-12-22 13:27:00|SHIB|1703251620|1.06638E-5|1.06685E-5|1.06557E-5|1.06634E-5
2023-12-22 13:28:00|SHIB|1703251680|1.06678E-5|1.06719E-5|1.06566E-5|1.06609E-5
2023-12-22 13:29:00|SHIB|1703251740|1.06609E-5|1.06632E-5|1.0657E-5|1.0662E-5
2023-12-22 13:30:00|SHIB|1703251800|1.06619E-5|1.06674E-5|1.0657E-5|1.06627E-5
2023-12-22 13:31:00|SHIB|1703251860|1.06627E-5|1.06627E-5|1.06242E-5|1.06281E-5
2023-12-22 13:32:00|SHIB|1703251920|1.06334E-5|1.06535E-5|1.06192E-5|1.06531E-5
2023-12-22 13:33:00|SHIB|1703251980|1.06549E-5|1.06823E-5|1.06507E-5|1.06731E-5
2023-12-22 13:34:00|SHIB|1703252040|1.06747E-5|1.06949E-5|1.06747E-5|1.06949E-5
2023-12-22 13:35:00|SHIB|1703252100|1.0695E-5|1.07025E-5|1.06868E-5|1.06976E-5
2023-12-22 13:36:00|SHIB|1703252160|1.06976E-5|1.07382E-5|1.06972E-5|1.07382E-5
2023-12-22 13:37:00|SHIB|1703252220|1.07341E-5|1.0764E-5|1.07255E-5|1.07521E-5
2023-12-22 13:38:00|SHIB|1703252280|1.07569E-5|1.07796E-5|1.07527E-5|1.07777E-5
2023-12-22 13:39:00|SHIB|1703252340|1.07728E-5|1.07728E-5|1.07413E-5|1.07501E-5
2023-12-22 13:40:00|SHIB|1703252400|1.07428E-5|1.07472E-5|1.07321E-5|1.07452E-5
2023-12-22 13:41:00|SHIB|1703252460|1.07459E-5|1.07459E-5|1.07134E-5|1.07134E-5
2023-12-22 13:42:00|SHIB|1703252520|1.07101E-5|1.07177E-5|1.06963E-5|1.07172E-5
2023-12-22 13:43:00|SHIB|1703252580|1.07129E-5|1.07264E-5|1.07052E-5|1.07231E-5
2023-12-22 13:44:00|SHIB|1703252640|1.07233E-5|1.07364E-5|1.07203E-5|1.07323E-5
2023-12-22 13:45:00|SHIB|1703252700|1.0728E-5|1.07358E-5|1.07235E-5|1.07239E-5
2023-12-22 13:46:00|SHIB|1703252760|1.07235E-5|1.07272E-5|1.0684E-5|1.06921E-5
2023-12-22 13:47:00|SHIB|1703252820|1.06997E-5|1.07027E-5|1.06872E-5|1.06899E-5
2023-12-22 13:48:00|SHIB|1703252880|1.069E-5|1.06958E-5|1.06822E-5|1.06841E-5
2023-12-22 13:49:00|SHIB|1703252940|1.06817E-5|1.0691E-5|1.06767E-5|1.06787E-5
2023-12-22 13:50:00|SHIB|1703253000|1.06831E-5|1.06831E-5|1.06715E-5|1.06732E-5
2023-12-22 13:51:00|SHIB|1703253060|1.06699E-5|1.06776E-5|1.06675E-5|1.06776E-5
2023-12-22 13:52:00|SHIB|1703253120|1.06771E-5|1.06802E-5|1.06681E-5|1.06681E-5
2023-12-22 13:53:00|SHIB|1703253180|1.06681E-5|1.06883E-5|1.06671E-5|1.06883E-5
2023-12-22 13:54:00|SHIB|1703253240|1.06885E-5|1.06923E-5|1.06847E-5|1.06895E-5
2023-12-22 13:55:00|SHIB|1703253300|1.06895E-5|1.07153E-5|1.06853E-5|1.0715E-5
2023-12-22 13:56:00|SHIB|1703253360|1.07157E-5|1.07157E-5|1.06954E-5|1.07032E-5
2023-12-22 13:57:00|SHIB|1703253420|1.07071E-5|1.07182E-5|1.07027E-5|1.07164E-5
2023-12-22 13:58:00|SHIB|1703253480|1.07164E-5|1.07164E-5|1.06978E-5|1.07074E-5
2023-12-22 13:59:00|SHIB|1703253540|1.07037E-5|1.0704E-5|1.06873E-5|1.06994E-5
2023-12-22 14:00:00|SHIB|1703253600|1.06951E-5|1.06996E-5|1.06924E-5|1.06948E-5
2023-12-22 14:01:00|SHIB|1703253660|1.06962E-5|1.07164E-5|1.0693E-5|1.0714E-5
2023-12-22 14:02:00|SHIB|1703253720|1.07139E-5|1.07144E-5|1.07041E-5|1.07057E-5
2023-12-22 14:03:00|SHIB|1703253780|1.07058E-5|1.07136E-5|1.07006E-5|1.07049E-5
2023-12-22 14:04:00|SHIB|1703253840|1.07046E-5|1.07046E-5|1.0689E-5|1.0698E-5
2023-12-22 14:05:00|SHIB|1703253900|1.06985E-5|1.07038E-5|1.06884E-5|1.06944E-5
2023-12-22 14:06:00|SHIB|1703253960|1.06899E-5|1.06973E-5|1.06872E-5|1.06896E-5
2023-12-22 14:07:00|SHIB|1703254020|1.06967E-5|1.0697E-5|1.06721E-5|1.06721E-5
2023-12-22 14:08:00|SHIB|1703254080|1.0672E-5|1.06763E-5|1.06589E-5|1.06589E-5
2023-12-22 14:09:00|SHIB|1703254140|1.06636E-5|1.06736E-5|1.06593E-5|1.06735E-5
2023-12-22 14:10:00|SHIB|1703254200|1.06739E-5|1.06747E-5|1.06575E-5|1.06575E-5
2023-12-22 14:11:00|SHIB|1703254260|1.06572E-5|1.06572E-5|1.06223E-5|1.06223E-5
2023-12-22 14:12:00|SHIB|1703254320|1.06202E-5|1.06251E-5|1.06148E-5|1.06187E-5
2023-12-22 14:13:00|SHIB|1703254380|1.06144E-5|1.06287E-5|1.06144E-5|1.06287E-5
2023-12-22 14:14:00|SHIB|1703254440|1.06285E-5|1.06321E-5|1.06213E-5|1.06213E-5
2023-12-22 14:15:00|SHIB|1703254500|1.0614E-5|1.06197E-5|1.06067E-5|1.0617E-5
2023-12-22 14:16:00|SHIB|1703254560|1.06125E-5|1.06266E-5|1.06125E-5|1.06175E-5
2023-12-22 14:17:00|SHIB|1703254620|1.06173E-5|1.06486E-5|1.06173E-5|1.06486E-5
2023-12-22 14:18:00|SHIB|1703254680|1.06439E-5|1.06483E-5|1.06356E-5|1.06375E-5
2023-12-22 14:19:00|SHIB|1703254740|1.06371E-5|1.06445E-5|1.06369E-5|1.06438E-5
2023-12-22 14:20:00|SHIB|1703254800|1.0637E-5|1.0647E-5|1.0637E-5|1.0647E-5
2023-12-22 14:21:00|SHIB|1703254860|1.06497E-5|1.06497E-5|1.06259E-5|1.06396E-5
2023-12-22 14:22:00|SHIB|1703254920|1.06446E-5|1.06582E-5|1.06316E-5|1.06362E-5
2023-12-22 14:23:00|SHIB|1703254980|1.06362E-5|1.06362E-5|1.06209E-5|1.06241E-5
2023-12-22 14:24:00|SHIB|1703255040|1.06241E-5|1.06241E-5|1.06006E-5|1.06006E-5
2023-12-22 14:25:00|SHIB|1703255100|1.06047E-5|1.06062E-5|1.05945E-5|1.05961E-5
2023-12-22 14:26:00|SHIB|1703255160|1.05962E-5|1.06093E-5|1.0596E-5|1.06027E-5
2023-12-22 14:27:00|SHIB|1703255220|1.06011E-5|1.0625E-5|1.06011E-5|1.0625E-5
2023-12-22 14:28:00|SHIB|1703255280|1.06254E-5|1.06289E-5|1.06129E-5|1.06178E-5
2023-12-22 14:29:00|SHIB|1703255340|1.06175E-5|1.06254E-5|1.05987E-5|1.05989E-5
2023-12-22 14:30:00|SHIB|1703255400|1.06014E-5|1.06056E-5|1.05845E-5|1.05885E-5
2023-12-22 14:31:00|SHIB|1703255460|1.05887E-5|1.06059E-5|1.05887E-5|1.06059E-5
2023-12-22 14:32:00|SHIB|1703255520|1.06062E-5|1.06262E-5|1.06062E-5|1.06262E-5
2023-12-22 14:33:00|SHIB|1703255580|1.06219E-5|1.06374E-5|1.06219E-5|1.06344E-5
2023-12-22 14:34:00|SHIB|1703255640|1.06434E-5|1.06705E-5|1.06434E-5|1.06695E-5
2023-12-22 14:35:00|SHIB|1703255700|1.06651E-5|1.06748E-5|1.06619E-5|1.06669E-5
2023-12-22 14:36:00|SHIB|1703255760|1.06648E-5|1.06696E-5|1.06531E-5|1.06602E-5
2023-12-22 14:37:00|SHIB|1703255820|1.06603E-5|1.06748E-5|1.06528E-5|1.06748E-5
2023-12-22 14:38:00|SHIB|1703255880|1.06749E-5|1.0679E-5|1.06678E-5|1.0673E-5
2023-12-22 14:39:00|SHIB|1703255940|1.06729E-5|1.06752E-5|1.06657E-5|1.067E-5
2023-12-22 14:40:00|SHIB|1703256000|1.06701E-5|1.06701E-5|1.06534E-5|1.06563E-5
2023-12-22 14:41:00|SHIB|1703256060|1.06511E-5|1.06652E-5|1.06511E-5|1.06612E-5
2023-12-22 14:42:00|SHIB|1703256120|1.06621E-5|1.06666E-5|1.06587E-5|1.06629E-5
2023-12-22 14:43:00|SHIB|1703256180|1.0663E-5|1.06841E-5|1.06583E-5|1.06841E-5
2023-12-22 14:44:00|SHIB|1703256240|1.06848E-5|1.06865E-5|1.06712E-5|1.06712E-5
2023-12-22 14:45:00|SHIB|1703256300|1.06712E-5|1.06802E-5|1.06609E-5|1.06691E-5
2023-12-22 14:46:00|SHIB|1703256360|1.06691E-5|1.06729E-5|1.06647E-5|1.06692E-5
2023-12-22 14:47:00|SHIB|1703256420|1.06674E-5|1.06884E-5|1.06605E-5|1.0684E-5
2023-12-22 14:48:00|SHIB|1703256480|1.06845E-5|1.06929E-5|1.06777E-5|1.0691E-5
2023-12-22 14:49:00|SHIB|1703256540|1.06912E-5|1.06933E-5|1.06843E-5|1.06933E-5
2023-12-22 14:50:00|SHIB|1703256600|1.06928E-5|1.06928E-5|1.06848E-5|1.06892E-5
2023-12-22 14:51:00|SHIB|1703256660|1.0689E-5|1.07103E-5|1.0685E-5|1.07103E-5
2023-12-22 14:52:00|SHIB|1703256720|1.07039E-5|1.07295E-5|1.07032E-5|1.07294E-5
2023-12-22 14:53:00|SHIB|1703256780|1.07228E-5|1.073E-5|1.0722E-5|1.07257E-5
2023-12-22 14:54:00|SHIB|1703256840|1.07258E-5|1.07366E-5|1.07258E-5|1.07305E-5
2023-12-22 14:55:00|SHIB|1703256900|1.07304E-5|1.07351E-5|1.07263E-5|1.07337E-5
2023-12-22 14:56:00|SHIB|1703256960|1.07333E-5|1.07392E-5|1.07301E-5|1.07392E-5
2023-12-22 14:57:00|SHIB|1703257020|1.07394E-5|1.07473E-5|1.07314E-5|1.07314E-5
2023-12-22 14:58:00|SHIB|1703257080|1.07314E-5|1.07387E-5|1.07159E-5|1.07159E-5
2023-12-22 14:59:00|SHIB|1703257140|1.07219E-5|1.07219E-5|1.07038E-5|1.07067E-5
2023-12-22 15:00:00|SHIB|1703257200|1.07107E-5|1.07141E-5|1.07039E-5|1.07137E-5
2023-12-22 15:01:00|SHIB|1703257260|1.0714E-5|1.07191E-5|1.07069E-5|1.07069E-5
2023-12-22 15:02:00|SHIB|1703257320|1.07071E-5|1.07113E-5|1.06879E-5|1.06993E-5
2023-12-22 15:03:00|SHIB|1703257380|1.06991E-5|1.07062E-5|1.06872E-5|1.06906E-5
2023-12-22 15:04:00|SHIB|1703257440|1.06881E-5|1.06995E-5|1.06862E-5|1.06884E-5
2023-12-22 15:05:00|SHIB|1703257500|1.06885E-5|1.07032E-5|1.06848E-5|1.06848E-5
2023-12-22 15:06:00|SHIB|1703257560|1.06843E-5|1.06927E-5|1.06817E-5|1.06855E-5
2023-12-22 15:07:00|SHIB|1703257620|1.06853E-5|1.06878E-5|1.06773E-5|1.06815E-5
2023-12-22 15:08:00|SHIB|1703257680|1.06845E-5|1.06867E-5|1.06588E-5|1.0666E-5
2023-12-22 15:09:00|SHIB|1703257740|1.06653E-5|1.06653E-5|1.06422E-5|1.06427E-5
2023-12-22 15:10:00|SHIB|1703257800|1.06429E-5|1.06555E-5|1.06398E-5|1.06398E-5
2023-12-22 15:11:00|SHIB|1703257860|1.0645E-5|1.06536E-5|1.06395E-5|1.06536E-5
2023-12-22 15:12:00|SHIB|1703257920|1.06467E-5|1.06553E-5|1.06426E-5|1.0648E-5
2023-12-22 15:13:00|SHIB|1703257980|1.06543E-5|1.06617E-5|1.06508E-5|1.06597E-5
2023-12-22 15:14:00|SHIB|1703258040|1.066E-5|1.06663E-5|1.0658E-5|1.0662E-5
2023-12-22 15:15:00|SHIB|1703258100|1.06632E-5|1.06754E-5|1.06581E-5|1.06709E-5
2023-12-22 15:16:00|SHIB|1703258160|1.06709E-5|1.06751E-5|1.06434E-5|1.06434E-5
2023-12-22 15:17:00|SHIB|1703258220|1.0641E-5|1.06564E-5|1.0641E-5|1.06482E-5
2023-12-22 15:18:00|SHIB|1703258280|1.06501E-5|1.06501E-5|1.06321E-5|1.06404E-5
2023-12-22 15:19:00|SHIB|1703258340|1.06404E-5|1.06429E-5|1.06328E-5|1.06328E-5
2023-12-22 15:20:00|SHIB|1703258400|1.06331E-5|1.06428E-5|1.06322E-5|1.06376E-5
2023-12-22 15:21:00|SHIB|1703258460|1.06376E-5|1.06417E-5|1.06332E-5|1.06332E-5
2023-12-22 15:22:00|SHIB|1703258520|1.06333E-5|1.06442E-5|1.06239E-5|1.06324E-5
2023-12-22 15:23:00|SHIB|1703258580|1.06321E-5|1.06351E-5|1.06275E-5|1.06275E-5
2023-12-22 15:24:00|SHIB|1703258640|1.06269E-5|1.06318E-5|1.06112E-5|1.06151E-5
2023-12-22 15:25:00|SHIB|1703258700|1.06148E-5|1.06321E-5|1.06146E-5|1.06269E-5
2023-12-22 15:26:00|SHIB|1703258760|1.06269E-5|1.06345E-5|1.0624E-5|1.06345E-5
2023-12-22 15:27:00|SHIB|1703258820|1.06352E-5|1.06469E-5|1.06331E-5|1.06451E-5
2023-12-22 15:28:00|SHIB|1703258880|1.06447E-5|1.0658E-5|1.06447E-5|1.06569E-5
2023-12-22 15:29:00|SHIB|1703258940|1.06569E-5|1.06636E-5|1.06538E-5|1.06605E-5
2023-12-22 15:30:00|SHIB|1703259000|1.0665E-5|1.0665E-5|1.06512E-5|1.06604E-5
2023-12-22 15:31:00|SHIB|1703259060|1.06604E-5|1.06679E-5|1.06516E-5|1.06516E-5
2023-12-22 15:32:00|SHIB|1703259120|1.06563E-5|1.06564E-5|1.06466E-5|1.06466E-5
2023-12-22 15:33:00|SHIB|1703259180|1.06439E-5|1.06563E-5|1.06437E-5|1.06514E-5
2023-12-22 15:34:00|SHIB|1703259240|1.065E-5|1.06641E-5|1.06486E-5|1.06596E-5
2023-12-22 15:35:00|SHIB|1703259300|1.06644E-5|1.0676E-5|1.06644E-5|1.0669E-5
2023-12-22 15:36:00|SHIB|1703259360|1.06692E-5|1.06854E-5|1.06692E-5|1.06828E-5
2023-12-22 15:37:00|SHIB|1703259420|1.06788E-5|1.06927E-5|1.06756E-5|1.06927E-5
2023-12-22 15:38:00|SHIB|1703259480|1.06971E-5|1.06971E-5|1.06814E-5|1.06814E-5
2023-12-22 15:39:00|SHIB|1703259540|1.0681E-5|1.06915E-5|1.0681E-5|1.06884E-5
2023-12-22 15:40:00|SHIB|1703259600|1.06885E-5|1.06988E-5|1.06841E-5|1.06918E-5
2023-12-22 15:41:00|SHIB|1703259660|1.0696E-5|1.06962E-5|1.0686E-5|1.06905E-5
2023-12-22 15:42:00|SHIB|1703259720|1.06875E-5|1.06919E-5|1.0684E-5|1.06875E-5
2023-12-22 15:43:00|SHIB|1703259780|1.06875E-5|1.0697E-5|1.06872E-5|1.06875E-5
2023-12-22 15:44:00|SHIB|1703259840|1.06876E-5|1.07004E-5|1.06876E-5|1.06958E-5
2023-12-22 15:45:00|SHIB|1703259900|1.07002E-5|1.07043E-5|1.06931E-5|1.0703E-5
2023-12-22 15:46:00|SHIB|1703259960|1.07047E-5|1.07172E-5|1.07026E-5|1.07172E-5
2023-12-22 15:47:00|SHIB|1703260020|1.07173E-5|1.07265E-5|1.07115E-5|1.07265E-5
2023-12-22 15:48:00|SHIB|1703260080|1.07223E-5|1.07452E-5|1.07223E-5|1.07412E-5
2023-12-22 15:49:00|SHIB|1703260140|1.07471E-5|1.07626E-5|1.07471E-5|1.076E-5
2023-12-22 15:50:00|SHIB|1703260200|1.07591E-5|1.07663E-5|1.07551E-5|1.07654E-5
2023-12-22 15:51:00|SHIB|1703260260|1.07659E-5|1.07743E-5|1.07591E-5|1.07669E-5
2023-12-22 15:52:00|SHIB|1703260320|1.07671E-5|1.07846E-5|1.07667E-5|1.07846E-5
2023-12-22 15:53:00|SHIB|1703260380|1.07848E-5|1.08293E-5|1.07848E-5|1.08293E-5
2023-12-22 15:54:00|SHIB|1703260440|1.08248E-5|1.08264E-5|1.07999E-5|1.08124E-5
2023-12-22 15:55:00|SHIB|1703260500|1.08125E-5|1.08125E-5|1.07917E-5|1.07941E-5
2023-12-22 15:56:00|SHIB|1703260560|1.07937E-5|1.08438E-5|1.07937E-5|1.08438E-5
2023-12-22 15:57:00|SHIB|1703260620|1.08468E-5|1.08551E-5|1.08167E-5|1.08241E-5
2023-12-22 15:58:00|SHIB|1703260680|1.0824E-5|1.0824E-5|1.07983E-5|1.08129E-5
2023-12-22 15:59:00|SHIB|1703260740|1.08076E-5|1.08086E-5|1.07801E-5|1.07918E-5
2023-12-22 16:00:00|SHIB|1703260800|1.07919E-5|1.08199E-5|1.07845E-5|1.08133E-5
2023-12-22 16:01:00|SHIB|1703260860|1.08097E-5|1.08097E-5|1.07776E-5|1.07845E-5
2023-12-22 16:02:00|SHIB|1703260920|1.07854E-5|1.07959E-5|1.07814E-5|1.07927E-5
2023-12-22 16:03:00|SHIB|1703260980|1.07878E-5|1.08204E-5|1.07878E-5|1.08204E-5
2023-12-22 16:04:00|SHIB|1703261040|1.08162E-5|1.08341E-5|1.08152E-5|1.0834E-5
2023-12-22 16:05:00|SHIB|1703261100|1.0834E-5|1.08356E-5|1.07988E-5|1.07988E-5
2023-12-22 16:06:00|SHIB|1703261160|1.07986E-5|1.07986E-5|1.07641E-5|1.07685E-5
2023-12-22 16:07:00|SHIB|1703261220|1.07689E-5|1.07793E-5|1.07661E-5|1.07771E-5
2023-12-22 16:08:00|SHIB|1703261280|1.07772E-5|1.07772E-5|1.07517E-5|1.07596E-5
2023-12-22 16:09:00|SHIB|1703261340|1.07644E-5|1.07722E-5|1.07586E-5|1.0759E-5
2023-12-22 16:10:00|SHIB|1703261400|1.07636E-5|1.07753E-5|1.07592E-5|1.07701E-5
2023-12-22 16:11:00|SHIB|1703261460|1.077E-5|1.07788E-5|1.07638E-5|1.07788E-5
2023-12-22 16:12:00|SHIB|1703261520|1.07788E-5|1.07788E-5|1.07601E-5|1.07664E-5
2023-12-22 16:13:00|SHIB|1703261580|1.07668E-5|1.07693E-5|1.07572E-5|1.07614E-5
2023-12-22 16:14:00|SHIB|1703261640|1.07686E-5|1.07774E-5|1.07646E-5|1.07749E-5
2023-12-22 16:15:00|SHIB|1703261700|1.07705E-5|1.07708E-5|1.07539E-5|1.07539E-5
2023-12-22 16:16:00|SHIB|1703261760|1.07516E-5|1.07583E-5|1.07491E-5|1.07492E-5
2023-12-22 16:17:00|SHIB|1703261820|1.0748E-5|1.07685E-5|1.07411E-5|1.07664E-5
2023-12-22 16:18:00|SHIB|1703261880|1.07668E-5|1.07694E-5|1.07528E-5|1.07528E-5
2023-12-22 16:19:00|SHIB|1703261940|1.07522E-5|1.076E-5|1.07471E-5|1.07478E-5
2023-12-22 16:20:00|SHIB|1703262000|1.07523E-5|1.07647E-5|1.07512E-5|1.07582E-5
2023-12-22 16:21:00|SHIB|1703262060|1.07584E-5|1.07584E-5|1.07421E-5|1.07467E-5
2023-12-22 16:22:00|SHIB|1703262120|1.07472E-5|1.07615E-5|1.07422E-5|1.07541E-5
2023-12-22 16:23:00|SHIB|1703262180|1.07541E-5|1.07865E-5|1.07541E-5|1.07822E-5
2023-12-22 16:24:00|SHIB|1703262240|1.07867E-5|1.08409E-5|1.07823E-5|1.08308E-5
2023-12-22 16:25:00|SHIB|1703262300|1.0838E-5|1.08473E-5|1.08357E-5|1.08405E-5
2023-12-22 16:26:00|SHIB|1703262360|1.08423E-5|1.08423E-5|1.08076E-5|1.08169E-5
2023-12-22 16:27:00|SHIB|1703262420|1.08222E-5|1.08271E-5|1.08117E-5|1.08271E-5
2023-12-22 16:28:00|SHIB|1703262480|1.08246E-5|1.08493E-5|1.08246E-5|1.08406E-5
2023-12-22 16:29:00|SHIB|1703262540|1.08368E-5|1.08881E-5|1.08336E-5|1.08875E-5
2023-12-22 16:30:00|SHIB|1703262600|1.0883E-5|1.08947E-5|1.08821E-5|1.08935E-5
2023-12-22 16:31:00|SHIB|1703262660|1.08894E-5|1.08991E-5|1.08571E-5|1.08589E-5
2023-12-22 16:32:00|SHIB|1703262720|1.08633E-5|1.09044E-5|1.08566E-5|1.09004E-5
2023-12-22 16:33:00|SHIB|1703262780|1.09006E-5|1.09133E-5|1.08741E-5|1.0877E-5
2023-12-22 16:34:00|SHIB|1703262840|1.08781E-5|1.08798E-5|1.0858E-5|1.08798E-5
2023-12-22 16:35:00|SHIB|1703262900|1.08753E-5|1.088E-5|1.08381E-5|1.08381E-5
2023-12-22 16:36:00|SHIB|1703262960|1.08325E-5|1.08514E-5|1.08325E-5|1.08357E-5
2023-12-22 16:37:00|SHIB|1703263020|1.08357E-5|1.08426E-5|1.08158E-5|1.08206E-5
2023-12-22 16:38:00|SHIB|1703263080|1.08117E-5|1.08223E-5|1.08105E-5|1.08105E-5
2023-12-22 16:39:00|SHIB|1703263140|1.08154E-5|1.08154E-5|1.08045E-5|1.08106E-5
2023-12-22 16:40:00|SHIB|1703263200|1.08151E-5|1.08358E-5|1.08041E-5|1.08358E-5
2023-12-22 16:41:00|SHIB|1703263260|1.08404E-5|1.08404E-5|1.08202E-5|1.0825E-5
2023-12-22 16:42:00|SHIB|1703263320|1.08335E-5|1.08866E-5|1.08335E-5|1.08866E-5
2023-12-22 16:43:00|SHIB|1703263380|1.08969E-5|1.09322E-5|1.08969E-5|1.09322E-5
2023-12-22 16:44:00|SHIB|1703263440|1.09394E-5|1.09401E-5|1.08864E-5|1.09116E-5
2023-12-22 16:45:00|SHIB|1703263500|1.09159E-5|1.09187E-5|1.08917E-5|1.09008E-5
2023-12-22 16:46:00|SHIB|1703263560|1.08951E-5|1.08958E-5|1.08459E-5|1.08499E-5
2023-12-22 16:47:00|SHIB|1703263620|1.08455E-5|1.09133E-5|1.08455E-5|1.08835E-5
2023-12-22 16:48:00|SHIB|1703263680|1.08835E-5|1.09321E-5|1.08788E-5|1.09229E-5
2023-12-22 16:49:00|SHIB|1703263740|1.09142E-5|1.09304E-5|1.08918E-5|1.09151E-5
2023-12-22 16:50:00|SHIB|1703263800|1.09145E-5|1.09266E-5|1.08948E-5|1.09201E-5
2023-12-22 16:51:00|SHIB|1703263860|1.09231E-5|1.0931E-5|1.08984E-5|1.0928E-5
2023-12-22 16:52:00|SHIB|1703263920|1.09229E-5|1.09467E-5|1.09196E-5|1.09407E-5
2023-12-22 16:53:00|SHIB|1703263980|1.09454E-5|1.09454E-5|1.09307E-5|1.09348E-5
2023-12-22 16:54:00|SHIB|1703264040|1.09373E-5|1.09469E-5|1.09177E-5|1.09221E-5
2023-12-22 16:55:00|SHIB|1703264100|1.09264E-5|1.09264E-5|1.0889E-5|1.08939E-5
2023-12-22 16:56:00|SHIB|1703264160|1.08973E-5|1.09002E-5|1.08679E-5|1.08872E-5
2023-12-22 16:57:00|SHIB|1703264220|1.08893E-5|1.08941E-5|1.08699E-5|1.08699E-5
2023-12-22 16:58:00|SHIB|1703264280|1.08696E-5|1.08696E-5|1.08195E-5|1.08449E-5
2023-12-22 16:59:00|SHIB|1703264340|1.08404E-5|1.08413E-5|1.08184E-5|1.08184E-5
2023-12-22 17:00:00|SHIB|1703264400|1.08184E-5|1.08214E-5|1.08104E-5|1.08149E-5
2023-12-22 17:01:00|SHIB|1703264460|1.08193E-5|1.08193E-5|1.07775E-5|1.0799E-5
2023-12-22 17:02:00|SHIB|1703264520|1.07988E-5|1.08122E-5|1.07969E-5|1.08058E-5
2023-12-22 17:03:00|SHIB|1703264580|1.08015E-5|1.08155E-5|1.0801E-5|1.08053E-5
2023-12-22 17:04:00|SHIB|1703264640|1.08066E-5|1.0808E-5|1.0794E-5|1.0807E-5
2023-12-22 17:05:00|SHIB|1703264700|1.08066E-5|1.08066E-5|1.07953E-5|1.08052E-5
2023-12-22 17:06:00|SHIB|1703264760|1.08007E-5|1.08399E-5|1.07985E-5|1.08399E-5
2023-12-22 17:07:00|SHIB|1703264820|1.08415E-5|1.08415E-5|1.08245E-5|1.08287E-5
2023-12-22 17:08:00|SHIB|1703264880|1.08334E-5|1.08334E-5|1.08043E-5|1.08043E-5
2023-12-22 17:09:00|SHIB|1703264940|1.08026E-5|1.0815E-5|1.07985E-5|1.08042E-5
2023-12-22 17:10:00|SHIB|1703265000|1.08047E-5|1.08069E-5|1.07689E-5|1.07774E-5
2023-12-22 17:11:00|SHIB|1703265060|1.07787E-5|1.07991E-5|1.07745E-5|1.07966E-5
2023-12-22 17:12:00|SHIB|1703265120|1.07971E-5|1.07971E-5|1.07791E-5|1.07843E-5
2023-12-22 17:13:00|SHIB|1703265180|1.07897E-5|1.0806E-5|1.07842E-5|1.07895E-5
2023-12-22 17:14:00|SHIB|1703265240|1.07897E-5|1.07897E-5|1.07755E-5|1.07809E-5
2023-12-22 17:15:00|SHIB|1703265300|1.07809E-5|1.07841E-5|1.07582E-5|1.07655E-5
2023-12-22 17:16:00|SHIB|1703265360|1.07651E-5|1.07787E-5|1.07563E-5|1.07774E-5
2023-12-22 17:17:00|SHIB|1703265420|1.07757E-5|1.07799E-5|1.07548E-5|1.07596E-5
2023-12-22 17:18:00|SHIB|1703265480|1.07595E-5|1.07669E-5|1.07582E-5|1.07637E-5
2023-12-22 17:19:00|SHIB|1703265540|1.07627E-5|1.07777E-5|1.07625E-5|1.07753E-5
2023-12-22 17:20:00|SHIB|1703265600|1.07753E-5|1.07753E-5|1.0756E-5|1.07563E-5
2023-12-22 17:21:00|SHIB|1703265660|1.07613E-5|1.07613E-5|1.07523E-5|1.0756E-5
2023-12-22 17:22:00|SHIB|1703265720|1.07539E-5|1.0758E-5|1.07438E-5|1.07477E-5
2023-12-22 17:23:00|SHIB|1703265780|1.07439E-5|1.07531E-5|1.07394E-5|1.07479E-5
2023-12-22 17:24:00|SHIB|1703265840|1.07516E-5|1.07989E-5|1.07516E-5|1.07984E-5
2023-12-22 17:25:00|SHIB|1703265900|1.07978E-5|1.08108E-5|1.07873E-5|1.07917E-5
2023-12-22 17:26:00|SHIB|1703265960|1.07917E-5|1.07936E-5|1.07667E-5|1.07734E-5
2023-12-22 17:27:00|SHIB|1703266020|1.0772E-5|1.0782E-5|1.07668E-5|1.07775E-5
2023-12-22 17:28:00|SHIB|1703266080|1.07817E-5|1.07829E-5|1.07715E-5|1.0776E-5
2023-12-22 17:29:00|SHIB|1703266140|1.0776E-5|1.07903E-5|1.07726E-5|1.07832E-5
2023-12-22 17:30:00|SHIB|1703266200|1.07832E-5|1.07836E-5|1.07632E-5|1.07691E-5
2023-12-22 17:31:00|SHIB|1703266260|1.07646E-5|1.07748E-5|1.07631E-5|1.07631E-5
2023-12-22 17:32:00|SHIB|1703266320|1.07631E-5|1.07665E-5|1.07485E-5|1.07561E-5
2023-12-22 17:33:00|SHIB|1703266380|1.07588E-5|1.07714E-5|1.07559E-5|1.07571E-5
2023-12-22 17:34:00|SHIB|1703266440|1.07599E-5|1.08008E-5|1.07555E-5|1.07902E-5
2023-12-22 17:35:00|SHIB|1703266500|1.07902E-5|1.07983E-5|1.07765E-5|1.07936E-5
2023-12-22 17:36:00|SHIB|1703266560|1.07927E-5|1.0823E-5|1.07887E-5|1.08212E-5
2023-12-22 17:37:00|SHIB|1703266620|1.08185E-5|1.08295E-5|1.08185E-5|1.08206E-5
2023-12-22 17:38:00|SHIB|1703266680|1.08175E-5|1.08181E-5|1.08092E-5|1.08092E-5
2023-12-22 17:39:00|SHIB|1703266740|1.08134E-5|1.0822E-5|1.08064E-5|1.08114E-5
2023-12-22 17:40:00|SHIB|1703266800|1.08071E-5|1.0822E-5|1.08071E-5|1.08152E-5
2023-12-22 17:41:00|SHIB|1703266860|1.08159E-5|1.08184E-5|1.07872E-5|1.07904E-5
2023-12-22 17:42:00|SHIB|1703266920|1.07946E-5|1.08033E-5|1.07857E-5|1.08033E-5
2023-12-22 17:43:00|SHIB|1703266980|1.08004E-5|1.08247E-5|1.08004E-5|1.08247E-5
2023-12-22 17:44:00|SHIB|1703267040|1.08257E-5|1.08304E-5|1.0817E-5|1.0826E-5
2023-12-22 17:45:00|SHIB|1703267100|1.08257E-5|1.08365E-5|1.08236E-5|1.08311E-5
2023-12-22 17:46:00|SHIB|1703267160|1.08311E-5|1.08597E-5|1.08267E-5|1.08549E-5
2023-12-22 17:47:00|SHIB|1703267220|1.08553E-5|1.08622E-5|1.08371E-5|1.08371E-5
2023-12-22 17:48:00|SHIB|1703267280|1.08367E-5|1.08561E-5|1.08235E-5|1.08561E-5
2023-12-22 17:49:00|SHIB|1703267340|1.08591E-5|1.0862E-5|1.08516E-5|1.08564E-5
2023-12-22 17:50:00|SHIB|1703267400|1.08538E-5|1.08601E-5|1.08484E-5|1.08556E-5
2023-12-22 17:51:00|SHIB|1703267460|1.08556E-5|1.08604E-5|1.08425E-5|1.08441E-5
2023-12-22 17:52:00|SHIB|1703267520|1.08398E-5|1.08579E-5|1.08396E-5|1.08475E-5
2023-12-22 17:53:00|SHIB|1703267580|1.0851E-5|1.0851E-5|1.08426E-5|1.08457E-5
2023-12-22 17:54:00|SHIB|1703267640|1.08473E-5|1.08612E-5|1.08473E-5|1.08552E-5
2023-12-22 17:55:00|SHIB|1703267700|1.08594E-5|1.08598E-5|1.08427E-5|1.08472E-5
2023-12-22 17:56:00|SHIB|1703267760|1.08476E-5|1.08546E-5|1.08416E-5|1.08459E-5
2023-12-22 17:57:00|SHIB|1703267820|1.08416E-5|1.08459E-5|1.08337E-5|1.08407E-5
2023-12-22 17:58:00|SHIB|1703267880|1.08407E-5|1.08407E-5|1.08273E-5|1.08386E-5
2023-12-22 17:59:00|SHIB|1703267940|1.08359E-5|1.08487E-5|1.08332E-5|1.08487E-5
2023-12-22 18:00:00|SHIB|1703268000|1.08487E-5|1.08656E-5|1.08487E-5|1.08638E-5
2023-12-22 18:01:00|SHIB|1703268060|1.0864E-5|1.0872E-5|1.08561E-5|1.08645E-5
2023-12-22 18:02:00|SHIB|1703268120|1.08647E-5|1.0874E-5|1.08603E-5|1.08716E-5
2023-12-22 18:03:00|SHIB|1703268180|1.087E-5|1.08887E-5|1.08699E-5|1.08846E-5
2023-12-22 18:04:00|SHIB|1703268240|1.08846E-5|1.08932E-5|1.08842E-5|1.089E-5
2023-12-22 18:05:00|SHIB|1703268300|1.08897E-5|1.08979E-5|1.08847E-5|1.08909E-5
2023-12-22 18:06:00|SHIB|1703268360|1.08909E-5|1.08929E-5|1.08757E-5|1.08926E-5
2023-12-22 18:07:00|SHIB|1703268420|1.08876E-5|1.08929E-5|1.08801E-5|1.08902E-5
2023-12-22 18:08:00|SHIB|1703268480|1.08929E-5|1.09018E-5|1.08865E-5|1.08869E-5
2023-12-22 18:09:00|SHIB|1703268540|1.08831E-5|1.08858E-5|1.08638E-5|1.08756E-5
2023-12-22 18:10:00|SHIB|1703268600|1.08797E-5|1.08814E-5|1.08638E-5|1.0871E-5
2023-12-22 18:11:00|SHIB|1703268660|1.08672E-5|1.08747E-5|1.08603E-5|1.08742E-5
2023-12-22 18:12:00|SHIB|1703268720|1.08787E-5|1.08916E-5|1.08734E-5|1.08916E-5
2023-12-22 18:13:00|SHIB|1703268780|1.08921E-5|1.0893E-5|1.08832E-5|1.08832E-5
2023-12-22 18:14:00|SHIB|1703268840|1.08802E-5|1.08831E-5|1.08748E-5|1.08825E-5
2023-12-22 18:15:00|SHIB|1703268900|1.08831E-5|1.08914E-5|1.08801E-5|1.0883E-5
2023-12-22 18:16:00|SHIB|1703268960|1.08787E-5|1.08894E-5|1.08579E-5|1.08652E-5
2023-12-22 18:17:00|SHIB|1703269020|1.08652E-5|1.08692E-5|1.08118E-5|1.08118E-5
2023-12-22 18:18:00|SHIB|1703269080|1.08107E-5|1.08295E-5|1.08104E-5|1.08219E-5
2023-12-22 18:19:00|SHIB|1703269140|1.08228E-5|1.08258E-5|1.08132E-5|1.08218E-5
2023-12-22 18:20:00|SHIB|1703269200|1.08216E-5|1.08219E-5|1.07918E-5|1.08113E-5
2023-12-22 18:21:00|SHIB|1703269260|1.08111E-5|1.08258E-5|1.08044E-5|1.08168E-5
2023-12-22 18:22:00|SHIB|1703269320|1.08168E-5|1.08213E-5|1.07866E-5|1.0789E-5
2023-12-22 18:23:00|SHIB|1703269380|1.07831E-5|1.08023E-5|1.07751E-5|1.07758E-5
2023-12-22 18:24:00|SHIB|1703269440|1.07797E-5|1.0801E-5|1.07797E-5|1.07941E-5
2023-12-22 18:25:00|SHIB|1703269500|1.07937E-5|1.08008E-5|1.07849E-5|1.07979E-5
2023-12-22 18:26:00|SHIB|1703269560|1.08025E-5|1.08248E-5|1.07881E-5|1.08248E-5
2023-12-22 18:27:00|SHIB|1703269620|1.0825E-5|1.08405E-5|1.08156E-5|1.08383E-5
2023-12-22 18:28:00|SHIB|1703269680|1.08352E-5|1.08443E-5|1.08156E-5|1.08208E-5
2023-12-22 18:29:00|SHIB|1703269740|1.08208E-5|1.08332E-5|1.08166E-5|1.08257E-5
2023-12-22 18:30:00|SHIB|1703269800|1.08291E-5|1.08353E-5|1.08191E-5|1.08319E-5
2023-12-22 18:31:00|SHIB|1703269860|1.08338E-5|1.08415E-5|1.08268E-5|1.08273E-5
2023-12-22 18:32:00|SHIB|1703269920|1.08322E-5|1.08436E-5|1.08322E-5|1.08409E-5
2023-12-22 18:33:00|SHIB|1703269980|1.08367E-5|1.0845E-5|1.08367E-5|1.08404E-5
2023-12-22 18:34:00|SHIB|1703270040|1.08404E-5|1.08643E-5|1.08362E-5|1.08632E-5
2023-12-22 18:35:00|SHIB|1703270100|1.08617E-5|1.08673E-5|1.08564E-5|1.08627E-5
2023-12-22 18:36:00|SHIB|1703270160|1.08629E-5|1.08629E-5|1.08366E-5|1.08366E-5
2023-12-22 18:37:00|SHIB|1703270220|1.08399E-5|1.08417E-5|1.08285E-5|1.08331E-5
2023-12-22 18:38:00|SHIB|1703270280|1.08371E-5|1.08443E-5|1.08328E-5|1.0838E-5
2023-12-22 18:39:00|SHIB|1703270340|1.084E-5|1.08416E-5|1.08303E-5|1.08364E-5
2023-12-22 18:40:00|SHIB|1703270400|1.08406E-5|1.0849E-5|1.08321E-5|1.08415E-5
2023-12-22 18:41:00|SHIB|1703270460|1.08415E-5|1.08465E-5|1.08342E-5|1.08459E-5
2023-12-22 18:42:00|SHIB|1703270520|1.08421E-5|1.08497E-5|1.084E-5|1.08421E-5
2023-12-22 18:43:00|SHIB|1703270580|1.08421E-5|1.086E-5|1.0842E-5|1.08572E-5
2023-12-22 18:44:00|SHIB|1703270640|1.08529E-5|1.08612E-5|1.08445E-5|1.08484E-5
2023-12-22 18:45:00|SHIB|1703270700|1.08484E-5|1.08517E-5|1.08441E-5|1.08516E-5
2023-12-22 18:46:00|SHIB|1703270760|1.08561E-5|1.0859E-5|1.08483E-5|1.0859E-5
2023-12-22 18:47:00|SHIB|1703270820|1.08474E-5|1.08513E-5|1.08431E-5|1.08513E-5
2023-12-22 18:48:00|SHIB|1703270880|1.08513E-5|1.08566E-5|1.08436E-5|1.08442E-5
2023-12-22 18:49:00|SHIB|1703270940|1.08486E-5|1.08589E-5|1.08468E-5|1.08547E-5
2023-12-22 18:50:00|SHIB|1703271000|1.08556E-5|1.0856E-5|1.08418E-5|1.0849E-5
2023-12-22 18:51:00|SHIB|1703271060|1.0849E-5|1.08495E-5|1.08412E-5|1.08412E-5
2023-12-22 18:52:00|SHIB|1703271120|1.08413E-5|1.08492E-5|1.08333E-5|1.08334E-5
2023-12-22 18:53:00|SHIB|1703271180|1.08335E-5|1.08403E-5|1.08229E-5|1.08299E-5
2023-12-22 18:54:00|SHIB|1703271240|1.08486E-5|1.08826E-5|1.08439E-5|1.08738E-5
2023-12-22 18:55:00|SHIB|1703271300|1.08705E-5|1.08815E-5|1.0845E-5|1.08815E-5
2023-12-22 18:56:00|SHIB|1703271360|1.08812E-5|1.08897E-5|1.08762E-5|1.08871E-5
2023-12-22 18:57:00|SHIB|1703271420|1.08872E-5|1.09048E-5|1.08872E-5|1.08983E-5
2023-12-22 18:58:00|SHIB|1703271480|1.09052E-5|1.0914E-5|1.08988E-5|1.09039E-5
2023-12-22 18:59:00|SHIB|1703271540|1.09107E-5|1.09143E-5|1.08979E-5|1.08979E-5
2023-12-22 19:00:00|SHIB|1703271600|1.08981E-5|1.09061E-5|1.08943E-5|1.08943E-5
2023-12-22 19:01:00|SHIB|1703271660|1.08926E-5|1.08949E-5|1.08749E-5|1.08905E-5
2023-12-22 19:02:00|SHIB|1703271720|1.08897E-5|1.08897E-5|1.08648E-5|1.08687E-5
2023-12-22 19:03:00|SHIB|1703271780|1.08687E-5|1.08687E-5|1.0851E-5|1.0851E-5
2023-12-22 19:04:00|SHIB|1703271840|1.08505E-5|1.08603E-5|1.08463E-5|1.08582E-5
2023-12-22 19:05:00|SHIB|1703271900|1.08583E-5|1.08682E-5|1.08512E-5|1.0864E-5
2023-12-22 19:06:00|SHIB|1703271960|1.08634E-5|1.0868E-5|1.08344E-5|1.08445E-5
2023-12-22 19:07:00|SHIB|1703272020|1.08416E-5|1.08507E-5|1.08394E-5|1.08457E-5
2023-12-22 19:08:00|SHIB|1703272080|1.08499E-5|1.08499E-5|1.08335E-5|1.08335E-5
2023-12-22 19:09:00|SHIB|1703272140|1.08338E-5|1.0841E-5|1.08236E-5|1.08236E-5
2023-12-22 19:10:00|SHIB|1703272200|1.0819E-5|1.08236E-5|1.08159E-5|1.08204E-5
2023-12-22 19:11:00|SHIB|1703272260|1.08231E-5|1.08395E-5|1.08163E-5|1.08356E-5
2023-12-22 19:12:00|SHIB|1703272320|1.08361E-5|1.0837E-5|1.08327E-5|1.08366E-5
2023-12-22 19:13:00|SHIB|1703272380|1.08343E-5|1.08467E-5|1.08343E-5|1.08455E-5
2023-12-22 19:14:00|SHIB|1703272440|1.08439E-5|1.08498E-5|1.08374E-5|1.08462E-5
2023-12-22 19:15:00|SHIB|1703272500|1.08458E-5|1.08493E-5|1.08374E-5|1.08424E-5
2023-12-22 19:16:00|SHIB|1703272560|1.08428E-5|1.08508E-5|1.08351E-5|1.08393E-5
2023-12-22 19:17:00|SHIB|1703272620|1.08349E-5|1.08387E-5|1.07838E-5|1.07967E-5
2023-12-22 19:18:00|SHIB|1703272680|1.07996E-5|1.07996E-5|1.07862E-5|1.07905E-5
2023-12-22 19:19:00|SHIB|1703272740|1.07909E-5|1.08033E-5|1.07828E-5|1.08033E-5
2023-12-22 19:20:00|SHIB|1703272800|1.08057E-5|1.08323E-5|1.08043E-5|1.08197E-5
2023-12-22 19:21:00|SHIB|1703272860|1.08153E-5|1.08238E-5|1.08129E-5|1.08211E-5
2023-12-22 19:22:00|SHIB|1703272920|1.08243E-5|1.0829E-5|1.08185E-5|1.0829E-5
2023-12-22 19:23:00|SHIB|1703272980|1.0829E-5|1.0829E-5|1.08165E-5|1.08165E-5
2023-12-22 19:24:00|SHIB|1703273040|1.08161E-5|1.08207E-5|1.08128E-5|1.08167E-5
2023-12-22 19:25:00|SHIB|1703273100|1.08162E-5|1.08222E-5|1.08151E-5|1.08203E-5
2023-12-22 19:26:00|SHIB|1703273160|1.08162E-5|1.08248E-5|1.08158E-5|1.08248E-5
2023-12-22 19:27:00|SHIB|1703273220|1.08249E-5|1.08296E-5|1.08203E-5|1.08289E-5
2023-12-22 19:28:00|SHIB|1703273280|1.08167E-5|1.08306E-5|1.08165E-5|1.08306E-5
2023-12-22 19:29:00|SHIB|1703273340|1.08263E-5|1.08335E-5|1.08178E-5|1.08285E-5
2023-12-22 19:30:00|SHIB|1703273400|1.08284E-5|1.08331E-5|1.08228E-5|1.08265E-5
2023-12-22 19:31:00|SHIB|1703273460|1.08279E-5|1.08385E-5|1.08254E-5|1.08334E-5
2023-12-22 19:32:00|SHIB|1703273520|1.0833E-5|1.08336E-5|1.08186E-5|1.08186E-5
2023-12-22 19:33:00|SHIB|1703273580|1.08227E-5|1.0831E-5|1.08183E-5|1.08278E-5
2023-12-22 19:34:00|SHIB|1703273640|1.08239E-5|1.08314E-5|1.0816E-5|1.08218E-5
2023-12-22 19:35:00|SHIB|1703273700|1.0822E-5|1.08318E-5|1.08216E-5|1.08314E-5
2023-12-22 19:36:00|SHIB|1703273760|1.08311E-5|1.08345E-5|1.08268E-5|1.08318E-5
2023-12-22 19:37:00|SHIB|1703273820|1.08318E-5|1.08361E-5|1.08244E-5|1.08246E-5
2023-12-22 19:38:00|SHIB|1703273880|1.08315E-5|1.08426E-5|1.08247E-5|1.08426E-5
2023-12-22 19:39:00|SHIB|1703273940|1.08431E-5|1.08507E-5|1.08402E-5|1.08434E-5
2023-12-22 19:40:00|SHIB|1703274000|1.08478E-5|1.08519E-5|1.08407E-5|1.08519E-5
2023-12-22 19:41:00|SHIB|1703274060|1.08524E-5|1.08576E-5|1.08495E-5|1.08576E-5
2023-12-22 19:42:00|SHIB|1703274120|1.08561E-5|1.08561E-5|1.08346E-5|1.08381E-5
2023-12-22 19:43:00|SHIB|1703274180|1.08385E-5|1.08416E-5|1.08342E-5|1.08374E-5
2023-12-22 19:44:00|SHIB|1703274240|1.08414E-5|1.08415E-5|1.08317E-5|1.08343E-5
2023-12-22 19:45:00|SHIB|1703274300|1.08343E-5|1.08422E-5|1.0834E-5|1.0834E-5
2023-12-22 19:46:00|SHIB|1703274360|1.0826E-5|1.08292E-5|1.0819E-5|1.0819E-5
2023-12-22 19:47:00|SHIB|1703274420|1.08192E-5|1.08192E-5|1.0801E-5|1.08169E-5
2023-12-22 19:48:00|SHIB|1703274480|1.08216E-5|1.08323E-5|1.08193E-5|1.08257E-5
2023-12-22 19:49:00|SHIB|1703274540|1.0826E-5|1.0826E-5|1.08116E-5|1.08187E-5
2023-12-22 19:50:00|SHIB|1703274600|1.08194E-5|1.08437E-5|1.08193E-5|1.08437E-5
2023-12-22 19:51:00|SHIB|1703274660|1.08456E-5|1.08578E-5|1.08415E-5|1.08508E-5
2023-12-22 19:52:00|SHIB|1703274720|1.08508E-5|1.08544E-5|1.08382E-5|1.08445E-5
2023-12-22 19:53:00|SHIB|1703274780|1.08445E-5|1.08488E-5|1.08376E-5|1.08376E-5
2023-12-22 19:54:00|SHIB|1703274840|1.08336E-5|1.0864E-5|1.08336E-5|1.08597E-5
2023-12-22 19:55:00|SHIB|1703274900|1.08669E-5|1.08791E-5|1.08615E-5|1.08677E-5
2023-12-22 19:56:00|SHIB|1703274960|1.08672E-5|1.08704E-5|1.08548E-5|1.08622E-5
2023-12-22 19:57:00|SHIB|1703275020|1.08633E-5|1.08713E-5|1.08609E-5|1.08712E-5
2023-12-22 19:58:00|SHIB|1703275080|1.08712E-5|1.08858E-5|1.08704E-5|1.08817E-5
2023-12-22 19:59:00|SHIB|1703275140|1.08819E-5|1.08909E-5|1.087E-5|1.0878E-5
2023-12-22 20:00:00|SHIB|1703275200|1.08809E-5|1.08892E-5|1.08767E-5|1.08892E-5
2023-12-22 20:01:00|SHIB|1703275260|1.0885E-5|1.08894E-5|1.08737E-5|1.08776E-5
2023-12-22 20:02:00|SHIB|1703275320|1.08774E-5|1.08883E-5|1.08773E-5|1.08852E-5
2023-12-22 20:03:00|SHIB|1703275380|1.08857E-5|1.08886E-5|1.08804E-5|1.08806E-5
2023-12-22 20:04:00|SHIB|1703275440|1.08823E-5|1.08889E-5|1.08782E-5|1.08821E-5
2023-12-22 20:05:00|SHIB|1703275500|1.0882E-5|1.08896E-5|1.08817E-5|1.08866E-5
2023-12-22 20:06:00|SHIB|1703275560|1.08866E-5|1.08989E-5|1.08852E-5|1.08904E-5
2023-12-22 20:07:00|SHIB|1703275620|1.08904E-5|1.08954E-5|1.08859E-5|1.0891E-5
2023-12-22 20:08:00|SHIB|1703275680|1.0891E-5|1.08991E-5|1.08906E-5|1.0895E-5
2023-12-22 20:09:00|SHIB|1703275740|1.08923E-5|1.08964E-5|1.08887E-5|1.08917E-5
2023-12-22 20:10:00|SHIB|1703275800|1.08917E-5|1.09036E-5|1.08917E-5|1.0899E-5
2023-12-22 20:11:00|SHIB|1703275860|1.08991E-5|1.09132E-5|1.08991E-5|1.09084E-5
2023-12-22 20:12:00|SHIB|1703275920|1.09133E-5|1.09171E-5|1.09085E-5|1.09171E-5
2023-12-22 20:13:00|SHIB|1703275980|1.09114E-5|1.09171E-5|1.09051E-5|1.09138E-5
2023-12-22 20:14:00|SHIB|1703276040|1.09137E-5|1.09172E-5|1.09067E-5|1.09067E-5
2023-12-22 20:15:00|SHIB|1703276100|1.09066E-5|1.09169E-5|1.09019E-5|1.09047E-5
2023-12-22 20:16:00|SHIB|1703276160|1.09047E-5|1.09064E-5|1.0885E-5|1.0885E-5
2023-12-22 20:17:00|SHIB|1703276220|1.0884E-5|1.08927E-5|1.08724E-5|1.08927E-5
2023-12-22 20:18:00|SHIB|1703276280|1.08937E-5|1.09016E-5|1.08931E-5|1.08973E-5
2023-12-22 20:19:00|SHIB|1703276340|1.09045E-5|1.09064E-5|1.08951E-5|1.09036E-5
2023-12-22 20:20:00|SHIB|1703276400|1.0902E-5|1.0906E-5|1.08902E-5|1.0894E-5
2023-12-22 20:21:00|SHIB|1703276460|1.08911E-5|1.08971E-5|1.08847E-5|1.08859E-5
2023-12-22 20:22:00|SHIB|1703276520|1.08856E-5|1.0897E-5|1.08812E-5|1.08882E-5
2023-12-22 20:23:00|SHIB|1703276580|1.08807E-5|1.08963E-5|1.08806E-5|1.08812E-5
2023-12-22 20:24:00|SHIB|1703276640|1.08813E-5|1.08929E-5|1.08813E-5|1.08882E-5
2023-12-22 20:25:00|SHIB|1703276700|1.08882E-5|1.08964E-5|1.08815E-5|1.08935E-5
2023-12-22 20:26:00|SHIB|1703276760|1.08892E-5|1.08964E-5|1.08796E-5|1.08803E-5
2023-12-22 20:27:00|SHIB|1703276820|1.08807E-5|1.08877E-5|1.08774E-5|1.08854E-5
2023-12-22 20:28:00|SHIB|1703276880|1.08834E-5|1.08853E-5|1.08727E-5|1.08805E-5
2023-12-22 20:29:00|SHIB|1703276940|1.08849E-5|1.08886E-5|1.08805E-5|1.08855E-5
2023-12-22 20:30:00|SHIB|1703277000|1.08808E-5|1.08854E-5|1.08758E-5|1.0885E-5
2023-12-22 20:31:00|SHIB|1703277060|1.08851E-5|1.08851E-5|1.0862E-5|1.0862E-5
2023-12-22 20:32:00|SHIB|1703277120|1.08566E-5|1.0865E-5|1.08531E-5|1.08562E-5
2023-12-22 20:33:00|SHIB|1703277180|1.08524E-5|1.08602E-5|1.08522E-5|1.08552E-5
2023-12-22 20:34:00|SHIB|1703277240|1.08552E-5|1.08598E-5|1.08468E-5|1.08526E-5
2023-12-22 20:35:00|SHIB|1703277300|1.08479E-5|1.08479E-5|1.08301E-5|1.0842E-5
2023-12-22 20:36:00|SHIB|1703277360|1.0842E-5|1.08519E-5|1.08315E-5|1.08472E-5
2023-12-22 20:37:00|SHIB|1703277420|1.08519E-5|1.08629E-5|1.08517E-5|1.08586E-5
2023-12-22 20:38:00|SHIB|1703277480|1.08603E-5|1.08604E-5|1.08457E-5|1.08534E-5
2023-12-22 20:39:00|SHIB|1703277540|1.08537E-5|1.08537E-5|1.08457E-5|1.08498E-5
2023-12-22 20:40:00|SHIB|1703277600|1.08498E-5|1.08533E-5|1.08375E-5|1.08418E-5
2023-12-22 20:41:00|SHIB|1703277660|1.08371E-5|1.08419E-5|1.08225E-5|1.08267E-5
2023-12-22 20:42:00|SHIB|1703277720|1.08262E-5|1.08265E-5|1.08172E-5|1.08244E-5
2023-12-22 20:43:00|SHIB|1703277780|1.08179E-5|1.08293E-5|1.08178E-5|1.08259E-5
2023-12-22 20:44:00|SHIB|1703277840|1.08263E-5|1.08342E-5|1.08219E-5|1.08273E-5
2023-12-22 20:45:00|SHIB|1703277900|1.08272E-5|1.08379E-5|1.08272E-5|1.08288E-5
2023-12-22 20:46:00|SHIB|1703277960|1.08289E-5|1.08437E-5|1.08284E-5|1.08337E-5
2023-12-22 20:47:00|SHIB|1703278020|1.08341E-5|1.08516E-5|1.08335E-5|1.08464E-5
2023-12-22 20:48:00|SHIB|1703278080|1.08496E-5|1.08693E-5|1.08467E-5|1.08693E-5
2023-12-22 20:49:00|SHIB|1703278140|1.08649E-5|1.08742E-5|1.08609E-5|1.08701E-5
2023-12-22 20:50:00|SHIB|1703278200|1.08739E-5|1.08839E-5|1.08739E-5|1.08835E-5
2023-12-22 20:51:00|SHIB|1703278260|1.08839E-5|1.08938E-5|1.08772E-5|1.08938E-5
2023-12-22 20:52:00|SHIB|1703278320|1.08892E-5|1.08986E-5|1.08877E-5|1.08877E-5
2023-12-22 20:53:00|SHIB|1703278380|1.08879E-5|1.08984E-5|1.08879E-5|1.08912E-5
2023-12-22 20:54:00|SHIB|1703278440|1.08943E-5|1.09076E-5|1.08943E-5|1.09032E-5
2023-12-22 20:55:00|SHIB|1703278500|1.09029E-5|1.09042E-5|1.08953E-5|1.0901E-5
2023-12-22 20:56:00|SHIB|1703278560|1.08967E-5|1.09186E-5|1.08967E-5|1.09186E-5
2023-12-22 20:57:00|SHIB|1703278620|1.09192E-5|1.09279E-5|1.09153E-5|1.09278E-5
2023-12-22 20:58:00|SHIB|1703278680|1.09278E-5|1.09401E-5|1.0926E-5|1.0929E-5
2023-12-22 20:59:00|SHIB|1703278740|1.09286E-5|1.094E-5|1.09158E-5|1.094E-5
2023-12-22 21:00:00|SHIB|1703278800|1.09358E-5|1.09358E-5|1.08961E-5|1.08996E-5
2023-12-22 21:01:00|SHIB|1703278860|1.08907E-5|1.09058E-5|1.08901E-5|1.08973E-5
2023-12-22 21:02:00|SHIB|1703278920|1.08973E-5|1.0919E-5|1.08973E-5|1.09115E-5
2023-12-22 21:03:00|SHIB|1703278980|1.0911E-5|1.09177E-5|1.09E-5|1.09E-5
2023-12-22 21:04:00|SHIB|1703279040|1.08994E-5|1.08994E-5|1.08877E-5|1.08907E-5
2023-12-22 21:05:00|SHIB|1703279100|1.08905E-5|1.08906E-5|1.08825E-5|1.08854E-5
2023-12-22 21:06:00|SHIB|1703279160|1.08854E-5|1.09097E-5|1.08854E-5|1.09089E-5
2023-12-22 21:07:00|SHIB|1703279220|1.09096E-5|1.09171E-5|1.09096E-5|1.09114E-5
2023-12-22 21:08:00|SHIB|1703279280|1.0914E-5|1.09193E-5|1.09109E-5|1.09111E-5
2023-12-22 21:09:00|SHIB|1703279340|1.09111E-5|1.09186E-5|1.09053E-5|1.09053E-5
2023-12-22 21:10:00|SHIB|1703279400|1.09092E-5|1.09141E-5|1.09012E-5|1.09052E-5
2023-12-22 21:11:00|SHIB|1703279460|1.09096E-5|1.09168E-5|1.09042E-5|1.09086E-5
2023-12-22 21:12:00|SHIB|1703279520|1.09087E-5|1.09238E-5|1.0906E-5|1.09147E-5
2023-12-22 21:13:00|SHIB|1703279580|1.09146E-5|1.09189E-5|1.09104E-5|1.09184E-5
2023-12-22 21:14:00|SHIB|1703279640|1.09141E-5|1.09162E-5|1.09097E-5|1.09107E-5
2023-12-22 21:15:00|SHIB|1703279700|1.09107E-5|1.09226E-5|1.09106E-5|1.09222E-5
2023-12-22 21:16:00|SHIB|1703279760|1.09229E-5|1.09229E-5|1.09146E-5|1.09146E-5
2023-12-22 21:17:00|SHIB|1703279820|1.09018E-5|1.0906E-5|1.08882E-5|1.08964E-5
2023-12-22 21:18:00|SHIB|1703279880|1.09001E-5|1.09077E-5|1.08927E-5|1.09075E-5
2023-12-22 21:19:00|SHIB|1703279940|1.09026E-5|1.0903E-5|1.08721E-5|1.08721E-5
2023-12-22 21:20:00|SHIB|1703280000|1.08721E-5|1.08752E-5|1.08711E-5|1.08716E-5
2023-12-22 21:21:00|SHIB|1703280060|1.08712E-5|1.08792E-5|1.08709E-5|1.08792E-5
2023-12-22 21:22:00|SHIB|1703280120|1.08787E-5|1.08791E-5|1.08709E-5|1.08744E-5
2023-12-22 21:23:00|SHIB|1703280180|1.08739E-5|1.08815E-5|1.08673E-5|1.08813E-5
2023-12-22 21:24:00|SHIB|1703280240|1.08797E-5|1.08919E-5|1.08789E-5|1.08878E-5
2023-12-22 21:25:00|SHIB|1703280300|1.08879E-5|1.08994E-5|1.08868E-5|1.08924E-5
2023-12-22 21:26:00|SHIB|1703280360|1.08876E-5|1.08918E-5|1.08795E-5|1.08795E-5
2023-12-22 21:27:00|SHIB|1703280420|1.08795E-5|1.08851E-5|1.0875E-5|1.08841E-5
2023-12-22 21:28:00|SHIB|1703280480|1.0887E-5|1.08956E-5|1.0879E-5|1.08795E-5
2023-12-22 21:29:00|SHIB|1703280540|1.08843E-5|1.08926E-5|1.08793E-5|1.08853E-5
2023-12-22 21:30:00|SHIB|1703280600|1.08853E-5|1.08859E-5|1.08724E-5|1.08769E-5
2023-12-22 21:31:00|SHIB|1703280660|1.08722E-5|1.08805E-5|1.08716E-5|1.0876E-5
2023-12-22 21:32:00|SHIB|1703280720|1.08715E-5|1.08767E-5|1.08695E-5|1.08758E-5
2023-12-22 21:33:00|SHIB|1703280780|1.08758E-5|1.08758E-5|1.08475E-5|1.08495E-5
2023-12-22 21:34:00|SHIB|1703280840|1.08495E-5|1.08611E-5|1.0849E-5|1.08492E-5
2023-12-22 21:35:00|SHIB|1703280900|1.0849E-5|1.08642E-5|1.0849E-5|1.08602E-5
2023-12-22 21:36:00|SHIB|1703280960|1.08603E-5|1.08657E-5|1.0857E-5|1.08607E-5
2023-12-22 21:37:00|SHIB|1703281020|1.08611E-5|1.0866E-5|1.08565E-5|1.086E-5
2023-12-22 21:38:00|SHIB|1703281080|1.08575E-5|1.08731E-5|1.08575E-5|1.08657E-5
2023-12-22 21:39:00|SHIB|1703281140|1.08656E-5|1.08729E-5|1.08578E-5|1.08578E-5
2023-12-22 21:40:00|SHIB|1703281200|1.0862E-5|1.08737E-5|1.08593E-5|1.08724E-5
2023-12-22 21:41:00|SHIB|1703281260|1.08724E-5|1.08891E-5|1.08699E-5|1.0885E-5
2023-12-22 21:42:00|SHIB|1703281320|1.08909E-5|1.08994E-5|1.08863E-5|1.08994E-5
2023-12-22 21:43:00|SHIB|1703281380|1.08957E-5|1.09197E-5|1.08957E-5|1.09152E-5
2023-12-22 21:44:00|SHIB|1703281440|1.09154E-5|1.09211E-5|1.09125E-5|1.09168E-5
2023-12-22 21:45:00|SHIB|1703281500|1.09168E-5|1.09202E-5|1.09126E-5|1.09161E-5
2023-12-22 21:46:00|SHIB|1703281560|1.09161E-5|1.09199E-5|1.09096E-5|1.09124E-5
2023-12-22 21:47:00|SHIB|1703281620|1.09119E-5|1.09154E-5|1.09038E-5|1.09086E-5
2023-12-22 21:48:00|SHIB|1703281680|1.09088E-5|1.09119E-5|1.09039E-5|1.0904E-5
2023-12-22 21:49:00|SHIB|1703281740|1.09044E-5|1.09119E-5|1.09038E-5|1.09118E-5
2023-12-22 21:50:00|SHIB|1703281800|1.09075E-5|1.09116E-5|1.09035E-5|1.09038E-5
2023-12-22 21:51:00|SHIB|1703281860|1.09031E-5|1.09117E-5|1.09027E-5|1.09045E-5
2023-12-22 21:52:00|SHIB|1703281920|1.09082E-5|1.09201E-5|1.09038E-5|1.09155E-5
2023-12-22 21:53:00|SHIB|1703281980|1.09155E-5|1.09224E-5|1.09155E-5|1.09217E-5
2023-12-22 21:54:00|SHIB|1703282040|1.09221E-5|1.09298E-5|1.092E-5|1.09227E-5
2023-12-22 21:55:00|SHIB|1703282100|1.09279E-5|1.09311E-5|1.09223E-5|1.0923E-5
2023-12-22 21:56:00|SHIB|1703282160|1.09268E-5|1.09272E-5|1.09118E-5|1.09118E-5
2023-12-22 21:57:00|SHIB|1703282220|1.09117E-5|1.09194E-5|1.09041E-5|1.09041E-5
2023-12-22 21:58:00|SHIB|1703282280|1.09038E-5|1.09116E-5|1.09035E-5|1.09107E-5
2023-12-22 21:59:00|SHIB|1703282340|1.0906E-5|1.09186E-5|1.0906E-5|1.09186E-5
2023-12-22 22:00:00|SHIB|1703282400|1.09188E-5|1.09193E-5|1.09071E-5|1.0916E-5
2023-12-22 22:01:00|SHIB|1703282460|1.0916E-5|1.09187E-5|1.09094E-5|1.09094E-5
2023-12-22 22:02:00|SHIB|1703282520|1.09148E-5|1.09293E-5|1.09121E-5|1.09221E-5
2023-12-22 22:03:00|SHIB|1703282580|1.09221E-5|1.09378E-5|1.09218E-5|1.09378E-5
2023-12-22 22:04:00|SHIB|1703282640|1.09314E-5|1.09401E-5|1.09314E-5|1.09328E-5
2023-12-22 22:05:00|SHIB|1703282700|1.09372E-5|1.09464E-5|1.09372E-5|1.09449E-5
2023-12-22 22:06:00|SHIB|1703282760|1.09449E-5|1.09449E-5|1.09237E-5|1.093E-5
2023-12-22 22:07:00|SHIB|1703282820|1.09304E-5|1.09304E-5|1.09148E-5|1.09206E-5
2023-12-22 22:08:00|SHIB|1703282880|1.09167E-5|1.09221E-5|1.09095E-5|1.09124E-5
2023-12-22 22:09:00|SHIB|1703282940|1.09115E-5|1.09117E-5|1.09033E-5|1.09033E-5
2023-12-22 22:10:00|SHIB|1703283000|1.09033E-5|1.09071E-5|1.08944E-5|1.09066E-5
2023-12-22 22:11:00|SHIB|1703283060|1.09027E-5|1.09073E-5|1.08984E-5|1.09029E-5
2023-12-22 22:12:00|SHIB|1703283120|1.09032E-5|1.09105E-5|1.0899E-5|1.09033E-5
2023-12-22 22:13:00|SHIB|1703283180|1.09031E-5|1.09031E-5|1.08946E-5|1.08946E-5
2023-12-22 22:14:00|SHIB|1703283240|1.08941E-5|1.09029E-5|1.08938E-5|1.08983E-5
2023-12-22 22:15:00|SHIB|1703283300|1.09011E-5|1.09106E-5|1.08975E-5|1.08975E-5
2023-12-22 22:16:00|SHIB|1703283360|1.0901E-5|1.0931E-5|1.08968E-5|1.0923E-5
2023-12-22 22:17:00|SHIB|1703283420|1.09298E-5|1.09298E-5|1.09094E-5|1.09107E-5
2023-12-22 22:18:00|SHIB|1703283480|1.0912E-5|1.0921E-5|1.0909E-5|1.09175E-5
2023-12-22 22:19:00|SHIB|1703283540|1.09176E-5|1.09256E-5|1.09133E-5|1.09211E-5
2023-12-22 22:20:00|SHIB|1703283600|1.09205E-5|1.09247E-5|1.09125E-5|1.09172E-5
2023-12-22 22:21:00|SHIB|1703283660|1.0913E-5|1.09174E-5|1.09085E-5|1.09119E-5
2023-12-22 22:22:00|SHIB|1703283720|1.0912E-5|1.09124E-5|1.0905E-5|1.09051E-5
2023-12-22 22:23:00|SHIB|1703283780|1.09093E-5|1.09093E-5|1.08989E-5|1.0904E-5
2023-12-22 22:24:00|SHIB|1703283840|1.09008E-5|1.09035E-5|1.08957E-5|1.08976E-5
2023-12-22 22:25:00|SHIB|1703283900|1.09018E-5|1.09025E-5|1.0894E-5|1.08973E-5
2023-12-22 22:26:00|SHIB|1703283960|1.0894E-5|1.09004E-5|1.08834E-5|1.08834E-5
2023-12-22 22:27:00|SHIB|1703284020|1.08806E-5|1.0895E-5|1.08806E-5|1.08808E-5
2023-12-22 22:28:00|SHIB|1703284080|1.08808E-5|1.08878E-5|1.08751E-5|1.08751E-5
2023-12-22 22:29:00|SHIB|1703284140|1.08793E-5|1.08821E-5|1.08746E-5|1.08818E-5
2023-12-22 22:30:00|SHIB|1703284200|1.08824E-5|1.08905E-5|1.08788E-5|1.08872E-5
2023-12-22 22:31:00|SHIB|1703284260|1.08872E-5|1.08967E-5|1.08872E-5|1.08962E-5
2023-12-22 22:32:00|SHIB|1703284320|1.0894E-5|1.09003E-5|1.08899E-5|1.08935E-5
2023-12-22 22:33:00|SHIB|1703284380|1.08977E-5|1.09005E-5|1.08902E-5|1.0893E-5
2023-12-22 22:34:00|SHIB|1703284440|1.08926E-5|1.09015E-5|1.08926E-5|1.09015E-5
2023-12-22 22:35:00|SHIB|1703284500|1.09015E-5|1.09063E-5|1.08979E-5|1.08997E-5
2023-12-22 22:36:00|SHIB|1703284560|1.09011E-5|1.09086E-5|1.08943E-5|1.08943E-5
2023-12-22 22:37:00|SHIB|1703284620|1.08947E-5|1.09056E-5|1.08939E-5|1.09024E-5
2023-12-22 22:38:00|SHIB|1703284680|1.09024E-5|1.09153E-5|1.09021E-5|1.09119E-5
2023-12-22 22:39:00|SHIB|1703284740|1.09119E-5|1.09202E-5|1.09118E-5|1.09121E-5
2023-12-22 22:40:00|SHIB|1703284800|1.09192E-5|1.09206E-5|1.09122E-5|1.09206E-5
2023-12-22 22:41:00|SHIB|1703284860|1.09206E-5|1.09208E-5|1.0913E-5|1.09132E-5
2023-12-22 22:42:00|SHIB|1703284920|1.09174E-5|1.09207E-5|1.09084E-5|1.09115E-5
2023-12-22 22:43:00|SHIB|1703284980|1.09114E-5|1.09114E-5|1.0895E-5|1.0895E-5
2023-12-22 22:44:00|SHIB|1703285040|1.0895E-5|1.09011E-5|1.08936E-5|1.08964E-5
2023-12-22 22:45:00|SHIB|1703285100|1.08964E-5|1.09172E-5|1.08647E-5|1.08647E-5
2023-12-22 22:46:00|SHIB|1703285160|1.08647E-5|1.08767E-5|1.08639E-5|1.08684E-5
2023-12-22 22:47:00|SHIB|1703285220|1.0871E-5|1.08755E-5|1.08672E-5|1.08713E-5
2023-12-22 22:48:00|SHIB|1703285280|1.08708E-5|1.08722E-5|1.08673E-5|1.08708E-5
2023-12-22 22:49:00|SHIB|1703285340|1.08707E-5|1.08754E-5|1.08664E-5|1.08705E-5
2023-12-22 22:50:00|SHIB|1703285400|1.08705E-5|1.0879E-5|1.08631E-5|1.0879E-5
2023-12-22 22:51:00|SHIB|1703285460|1.0879E-5|1.0879E-5|1.08685E-5|1.08686E-5
2023-12-22 22:52:00|SHIB|1703285520|1.08682E-5|1.08731E-5|1.0868E-5|1.08682E-5
2023-12-22 22:53:00|SHIB|1703285580|1.08683E-5|1.08723E-5|1.08639E-5|1.08639E-5
2023-12-22 22:54:00|SHIB|1703285640|1.08639E-5|1.08639E-5|1.08542E-5|1.08611E-5
2023-12-22 22:55:00|SHIB|1703285700|1.08615E-5|1.0862E-5|1.08543E-5|1.08543E-5
2023-12-22 22:56:00|SHIB|1703285760|1.08543E-5|1.08544E-5|1.08455E-5|1.08525E-5
2023-12-22 22:57:00|SHIB|1703285820|1.08528E-5|1.08576E-5|1.08485E-5|1.08508E-5
2023-12-22 22:58:00|SHIB|1703285880|1.08538E-5|1.08578E-5|1.0845E-5|1.0849E-5
2023-12-22 22:59:00|SHIB|1703285940|1.0849E-5|1.08573E-5|1.08447E-5|1.08541E-5
2023-12-22 23:00:00|SHIB|1703286000|1.0854E-5|1.08608E-5|1.08497E-5|1.08543E-5
2023-12-22 23:01:00|SHIB|1703286060|1.08546E-5|1.08579E-5|1.08504E-5|1.08532E-5
2023-12-22 23:02:00|SHIB|1703286120|1.08532E-5|1.0858E-5|1.08251E-5|1.08252E-5
2023-12-22 23:03:00|SHIB|1703286180|1.08291E-5|1.08344E-5|1.08247E-5|1.08344E-5
2023-12-22 23:04:00|SHIB|1703286240|1.08344E-5|1.08429E-5|1.08265E-5|1.0831E-5
2023-12-22 23:05:00|SHIB|1703286300|1.08268E-5|1.08337E-5|1.08236E-5|1.08328E-5
2023-12-22 23:06:00|SHIB|1703286360|1.08285E-5|1.08428E-5|1.08252E-5|1.08428E-5
2023-12-22 23:07:00|SHIB|1703286420|1.08428E-5|1.08428E-5|1.08244E-5|1.08303E-5
2023-12-22 23:08:00|SHIB|1703286480|1.08303E-5|1.08385E-5|1.08287E-5|1.08374E-5
2023-12-22 23:09:00|SHIB|1703286540|1.08378E-5|1.08419E-5|1.0836E-5|1.08414E-5
2023-12-22 23:10:00|SHIB|1703286600|1.08414E-5|1.08414E-5|1.08311E-5|1.08311E-5
2023-12-22 23:11:00|SHIB|1703286660|1.08311E-5|1.08417E-5|1.08308E-5|1.08384E-5
2023-12-22 23:12:00|SHIB|1703286720|1.08386E-5|1.08488E-5|1.08382E-5|1.08385E-5
2023-12-22 23:13:00|SHIB|1703286780|1.08392E-5|1.08596E-5|1.08392E-5|1.08593E-5
2023-12-22 23:14:00|SHIB|1703286840|1.08635E-5|1.08636E-5|1.08481E-5|1.08481E-5
2023-12-22 23:15:00|SHIB|1703286900|1.0848E-5|1.08551E-5|1.08466E-5|1.08503E-5
2023-12-22 23:16:00|SHIB|1703286960|1.08504E-5|1.08597E-5|1.08461E-5|1.08576E-5
2023-12-22 23:17:00|SHIB|1703287020|1.08535E-5|1.0861E-5|1.08534E-5|1.08562E-5
2023-12-22 23:18:00|SHIB|1703287080|1.08563E-5|1.08605E-5|1.08523E-5|1.08576E-5
2023-12-22 23:19:00|SHIB|1703287140|1.08605E-5|1.08605E-5|1.08353E-5|1.08356E-5
2023-12-22 23:20:00|SHIB|1703287200|1.08356E-5|1.08512E-5|1.08356E-5|1.08439E-5
2023-12-22 23:21:00|SHIB|1703287260|1.08439E-5|1.08498E-5|1.08347E-5|1.08382E-5
2023-12-22 23:22:00|SHIB|1703287320|1.08381E-5|1.08417E-5|1.08339E-5|1.08414E-5
2023-12-22 23:23:00|SHIB|1703287380|1.08384E-5|1.08461E-5|1.08368E-5|1.08403E-5
2023-12-22 23:24:00|SHIB|1703287440|1.08393E-5|1.08478E-5|1.08369E-5|1.0844E-5
2023-12-22 23:25:00|SHIB|1703287500|1.0844E-5|1.08477E-5|1.08342E-5|1.08405E-5
2023-12-22 23:26:00|SHIB|1703287560|1.08405E-5|1.0841E-5|1.08358E-5|1.08409E-5
2023-12-22 23:27:00|SHIB|1703287620|1.08438E-5|1.08444E-5|1.08332E-5|1.08355E-5
2023-12-22 23:28:00|SHIB|1703287680|1.08364E-5|1.08405E-5|1.08319E-5|1.08324E-5
2023-12-22 23:29:00|SHIB|1703287740|1.08365E-5|1.08395E-5|1.08322E-5|1.08364E-5
2023-12-22 23:30:00|SHIB|1703287800|1.08368E-5|1.08469E-5|1.08368E-5|1.0843E-5
2023-12-22 23:31:00|SHIB|1703287860|1.08472E-5|1.08475E-5|1.08346E-5|1.08469E-5
2023-12-22 23:32:00|SHIB|1703287920|1.08469E-5|1.08545E-5|1.08416E-5|1.08448E-5
2023-12-22 23:33:00|SHIB|1703287980|1.08429E-5|1.08538E-5|1.08429E-5|1.08496E-5
2023-12-22 23:34:00|SHIB|1703288040|1.08523E-5|1.08648E-5|1.08523E-5|1.0854E-5
2023-12-22 23:35:00|SHIB|1703288100|1.0854E-5|1.08578E-5|1.08483E-5|1.08507E-5
2023-12-22 23:36:00|SHIB|1703288160|1.08476E-5|1.08573E-5|1.08476E-5|1.08553E-5
2023-12-22 23:37:00|SHIB|1703288220|1.08553E-5|1.08613E-5|1.085E-5|1.08578E-5
2023-12-22 23:38:00|SHIB|1703288280|1.08582E-5|1.0862E-5|1.08451E-5|1.0862E-5
2023-12-22 23:39:00|SHIB|1703288340|1.0862E-5|1.08742E-5|1.08616E-5|1.08736E-5
2023-12-22 23:40:00|SHIB|1703288400|1.08738E-5|1.08787E-5|1.08698E-5|1.08752E-5
2023-12-22 23:41:00|SHIB|1703288460|1.08777E-5|1.08844E-5|1.08775E-5|1.08795E-5
2023-12-22 23:42:00|SHIB|1703288520|1.08796E-5|1.08935E-5|1.08767E-5|1.08817E-5
2023-12-22 23:43:00|SHIB|1703288580|1.08821E-5|1.08901E-5|1.0881E-5|1.08818E-5
2023-12-22 23:44:00|SHIB|1703288640|1.08931E-5|1.09132E-5|1.08908E-5|1.09105E-5
2023-12-22 23:45:00|SHIB|1703288700|1.09105E-5|1.09105E-5|1.09031E-5|1.09095E-5
2023-12-22 23:46:00|SHIB|1703288760|1.09098E-5|1.09099E-5|1.08941E-5|1.08969E-5
2023-12-22 23:47:00|SHIB|1703288820|1.09003E-5|1.0909E-5|1.08985E-5|1.09011E-5
2023-12-22 23:48:00|SHIB|1703288880|1.09014E-5|1.09094E-5|1.09014E-5|1.09094E-5
2023-12-22 23:49:00|SHIB|1703288940|1.09093E-5|1.0911E-5|1.09022E-5|1.09104E-5
2023-12-22 23:50:00|SHIB|1703289000|1.09108E-5|1.09153E-5|1.09063E-5|1.09101E-5
2023-12-22 23:51:00|SHIB|1703289060|1.0913E-5|1.0918E-5|1.09089E-5|1.09106E-5
2023-12-22 23:52:00|SHIB|1703289120|1.09106E-5|1.09195E-5|1.09102E-5|1.09181E-5
2023-12-22 23:53:00|SHIB|1703289180|1.09183E-5|1.09213E-5|1.09099E-5|1.09136E-5
2023-12-22 23:54:00|SHIB|1703289240|1.09134E-5|1.09208E-5|1.09127E-5|1.0914E-5
2023-12-22 23:55:00|SHIB|1703289300|1.09139E-5|1.09182E-5|1.09087E-5|1.09129E-5
2023-12-22 23:56:00|SHIB|1703289360|1.09141E-5|1.09145E-5|1.09071E-5|1.09144E-5
2023-12-22 23:57:00|SHIB|1703289420|1.09145E-5|1.09194E-5|1.0907E-5|1.09119E-5
2023-12-22 23:58:00|SHIB|1703289480|1.09161E-5|1.09161E-5|1.09018E-5|1.09049E-5
2023-12-22 23:59:00|SHIB|1703289540|1.09049E-5|1.09096E-5|1.09021E-5|1.09095E-5
2023-12-23 00:00:00|SHIB|1703289600|1.08992E-5|1.091E-5|1.08989E-5|1.091E-5
2023-12-23 00:01:00|SHIB|1703289660|1.09102E-5|1.09161E-5|1.09026E-5|1.09034E-5
2023-12-23 00:02:00|SHIB|1703289720|1.09078E-5|1.09216E-5|1.09003E-5|1.09148E-5
2023-12-23 00:03:00|SHIB|1703289780|1.09188E-5|1.09188E-5|1.08943E-5|1.09073E-5
2023-12-23 00:04:00|SHIB|1703289840|1.09119E-5|1.09189E-5|1.08844E-5|1.08847E-5
2023-12-23 00:05:00|SHIB|1703289900|1.08847E-5|1.09027E-5|1.08847E-5|1.08987E-5
2023-12-23 00:06:00|SHIB|1703289960|1.08895E-5|1.08896E-5|1.08644E-5|1.08667E-5
2023-12-23 00:07:00|SHIB|1703290020|1.08624E-5|1.08696E-5|1.08574E-5|1.08624E-5
2023-12-23 00:08:00|SHIB|1703290080|1.08582E-5|1.08701E-5|1.08582E-5|1.08701E-5
2023-12-23 00:09:00|SHIB|1703290140|1.0873E-5|1.0873E-5|1.08596E-5|1.08692E-5
2023-12-23 00:10:00|SHIB|1703290200|1.08651E-5|1.08748E-5|1.08651E-5|1.08699E-5
2023-12-23 00:11:00|SHIB|1703290260|1.08703E-5|1.08704E-5|1.08584E-5|1.08608E-5
2023-12-23 00:12:00|SHIB|1703290320|1.08612E-5|1.08702E-5|1.08612E-5|1.08702E-5
2023-12-23 00:13:00|SHIB|1703290380|1.08702E-5|1.08743E-5|1.08625E-5|1.08742E-5
2023-12-23 00:14:00|SHIB|1703290440|1.08742E-5|1.08749E-5|1.08668E-5|1.08749E-5
2023-12-23 00:15:00|SHIB|1703290500|1.08703E-5|1.08708E-5|1.08583E-5|1.08651E-5
2023-12-23 00:16:00|SHIB|1703290560|1.08649E-5|1.08697E-5|1.08472E-5|1.08628E-5
2023-12-23 00:17:00|SHIB|1703290620|1.08589E-5|1.08639E-5|1.08559E-5|1.08636E-5
2023-12-23 00:18:00|SHIB|1703290680|1.08637E-5|1.0872E-5|1.08637E-5|1.08686E-5
2023-12-23 00:19:00|SHIB|1703290740|1.08686E-5|1.0874E-5|1.08573E-5|1.0871E-5
2023-12-23 00:20:00|SHIB|1703290800|1.08774E-5|1.08785E-5|1.08701E-5|1.08701E-5
2023-12-23 00:21:00|SHIB|1703290860|1.08701E-5|1.08775E-5|1.0865E-5|1.08655E-5
2023-12-23 00:22:00|SHIB|1703290920|1.08654E-5|1.08691E-5|1.08471E-5|1.08472E-5
2023-12-23 00:23:00|SHIB|1703290980|1.08472E-5|1.08559E-5|1.08362E-5|1.08435E-5
2023-12-23 00:24:00|SHIB|1703291040|1.08379E-5|1.08483E-5|1.08255E-5|1.08255E-5
2023-12-23 00:25:00|SHIB|1703291100|1.08254E-5|1.0839E-5|1.08211E-5|1.08347E-5
2023-12-23 00:26:00|SHIB|1703291160|1.08347E-5|1.08388E-5|1.08016E-5|1.08084E-5
2023-12-23 00:27:00|SHIB|1703291220|1.08098E-5|1.08139E-5|1.07997E-5|1.08067E-5
2023-12-23 00:28:00|SHIB|1703291280|1.08066E-5|1.08164E-5|1.08026E-5|1.08075E-5
2023-12-23 00:29:00|SHIB|1703291340|1.08074E-5|1.08074E-5|1.07999E-5|1.08063E-5
2023-12-23 00:30:00|SHIB|1703291400|1.08022E-5|1.08061E-5|1.07815E-5|1.07845E-5
2023-12-23 00:31:00|SHIB|1703291460|1.07803E-5|1.07975E-5|1.07803E-5|1.07953E-5
2023-12-23 00:32:00|SHIB|1703291520|1.0798E-5|1.08056E-5|1.07956E-5|1.07956E-5
2023-12-23 00:33:00|SHIB|1703291580|1.07997E-5|1.07998E-5|1.07708E-5|1.07708E-5
2023-12-23 00:34:00|SHIB|1703291640|1.07749E-5|1.07837E-5|1.0768E-5|1.0768E-5
2023-12-23 00:35:00|SHIB|1703291700|1.0768E-5|1.0778E-5|1.07471E-5|1.07471E-5
2023-12-23 00:36:00|SHIB|1703291760|1.07488E-5|1.0777E-5|1.07488E-5|1.0777E-5
2023-12-23 00:37:00|SHIB|1703291820|1.0777E-5|1.07951E-5|1.07712E-5|1.07712E-5
2023-12-23 00:38:00|SHIB|1703291880|1.07782E-5|1.08044E-5|1.07782E-5|1.07973E-5
2023-12-23 00:39:00|SHIB|1703291940|1.08006E-5|1.08006E-5|1.07798E-5|1.07866E-5
2023-12-23 00:40:00|SHIB|1703292000|1.07824E-5|1.07962E-5|1.07797E-5|1.07933E-5
2023-12-23 00:41:00|SHIB|1703292060|1.07965E-5|1.0806E-5|1.07891E-5|1.0799E-5
2023-12-23 00:42:00|SHIB|1703292120|1.08019E-5|1.08133E-5|1.07989E-5|1.07989E-5
2023-12-23 00:43:00|SHIB|1703292180|1.07985E-5|1.08064E-5|1.07976E-5|1.08062E-5
2023-12-23 00:44:00|SHIB|1703292240|1.08061E-5|1.08064E-5|1.07963E-5|1.07979E-5
2023-12-23 00:45:00|SHIB|1703292300|1.07981E-5|1.0806E-5|1.07968E-5|1.08052E-5
2023-12-23 00:46:00|SHIB|1703292360|1.08011E-5|1.08073E-5|1.07976E-5|1.08072E-5
2023-12-23 00:47:00|SHIB|1703292420|1.08045E-5|1.08267E-5|1.08005E-5|1.08224E-5
2023-12-23 00:48:00|SHIB|1703292480|1.08224E-5|1.08257E-5|1.08135E-5|1.08209E-5
2023-12-23 00:49:00|SHIB|1703292540|1.0821E-5|1.08244E-5|1.08125E-5|1.08244E-5
2023-12-23 00:50:00|SHIB|1703292600|1.08244E-5|1.08244E-5|1.08018E-5|1.08088E-5
2023-12-23 00:51:00|SHIB|1703292660|1.08046E-5|1.08125E-5|1.08042E-5|1.08121E-5
2023-12-23 00:52:00|SHIB|1703292720|1.08119E-5|1.08168E-5|1.07947E-5|1.07964E-5
2023-12-23 00:53:00|SHIB|1703292780|1.0796E-5|1.0802E-5|1.07916E-5|1.07957E-5
2023-12-23 00:54:00|SHIB|1703292840|1.07957E-5|1.08037E-5|1.07914E-5|1.08033E-5
2023-12-23 00:55:00|SHIB|1703292900|1.07997E-5|1.08079E-5|1.07993E-5|1.08036E-5
2023-12-23 00:56:00|SHIB|1703292960|1.08029E-5|1.08079E-5|1.07971E-5|1.08038E-5
2023-12-23 00:57:00|SHIB|1703293020|1.08038E-5|1.08046E-5|1.07946E-5|1.07949E-5
2023-12-23 00:58:00|SHIB|1703293080|1.07952E-5|1.0799E-5|1.07823E-5|1.07896E-5
2023-12-23 00:59:00|SHIB|1703293140|1.07895E-5|1.07898E-5|1.07722E-5|1.07722E-5
2023-12-23 01:00:00|SHIB|1703293200|1.07718E-5|1.07788E-5|1.076E-5|1.076E-5
2023-12-23 01:01:00|SHIB|1703293260|1.07629E-5|1.07876E-5|1.07629E-5|1.07876E-5
2023-12-23 01:02:00|SHIB|1703293320|1.07876E-5|1.08106E-5|1.07809E-5|1.07927E-5
2023-12-23 01:03:00|SHIB|1703293380|1.07927E-5|1.07927E-5|1.07731E-5|1.07779E-5
2023-12-23 01:04:00|SHIB|1703293440|1.07793E-5|1.07877E-5|1.07766E-5|1.07766E-5
2023-12-23 01:05:00|SHIB|1703293500|1.07766E-5|1.07785E-5|1.07687E-5|1.07785E-5
2023-12-23 01:06:00|SHIB|1703293560|1.07843E-5|1.07856E-5|1.07713E-5|1.07713E-5
2023-12-23 01:07:00|SHIB|1703293620|1.07595E-5|1.07701E-5|1.07587E-5|1.07587E-5
2023-12-23 01:08:00|SHIB|1703293680|1.07586E-5|1.07689E-5|1.07455E-5|1.07544E-5
2023-12-23 01:09:00|SHIB|1703293740|1.07553E-5|1.07776E-5|1.07553E-5|1.07705E-5
2023-12-23 01:10:00|SHIB|1703293800|1.07705E-5|1.07788E-5|1.07683E-5|1.07788E-5
2023-12-23 01:11:00|SHIB|1703293860|1.07744E-5|1.0779E-5|1.07679E-5|1.0779E-5
2023-12-23 01:12:00|SHIB|1703293920|1.0779E-5|1.07792E-5|1.07686E-5|1.07713E-5
2023-12-23 01:13:00|SHIB|1703293980|1.07664E-5|1.07785E-5|1.07646E-5|1.07646E-5
2023-12-23 01:14:00|SHIB|1703294040|1.07602E-5|1.0779E-5|1.07584E-5|1.07584E-5
2023-12-23 01:15:00|SHIB|1703294100|1.07539E-5|1.07615E-5|1.07485E-5|1.07514E-5
2023-12-23 01:16:00|SHIB|1703294160|1.07514E-5|1.07593E-5|1.07441E-5|1.07447E-5
2023-12-23 01:17:00|SHIB|1703294220|1.07451E-5|1.07451E-5|1.07262E-5|1.07412E-5
2023-12-23 01:18:00|SHIB|1703294280|1.07414E-5|1.07424E-5|1.07332E-5|1.07332E-5
2023-12-23 01:19:00|SHIB|1703294340|1.07303E-5|1.07309E-5|1.07092E-5|1.07251E-5
2023-12-23 01:20:00|SHIB|1703294400|1.07234E-5|1.07242E-5|1.07121E-5|1.07192E-5
2023-12-23 01:21:00|SHIB|1703294460|1.07149E-5|1.07229E-5|1.07097E-5|1.07229E-5
2023-12-23 01:22:00|SHIB|1703294520|1.07229E-5|1.07392E-5|1.07182E-5|1.07374E-5
2023-12-23 01:23:00|SHIB|1703294580|1.07374E-5|1.07374E-5|1.0722E-5|1.07284E-5
2023-12-23 01:24:00|SHIB|1703294640|1.07327E-5|1.07413E-5|1.07276E-5|1.07413E-5
2023-12-23 01:25:00|SHIB|1703294700|1.07416E-5|1.07608E-5|1.07416E-5|1.07608E-5
2023-12-23 01:26:00|SHIB|1703294760|1.07597E-5|1.07767E-5|1.07581E-5|1.07743E-5
2023-12-23 01:27:00|SHIB|1703294820|1.07743E-5|1.07792E-5|1.07715E-5|1.07749E-5
2023-12-23 01:28:00|SHIB|1703294880|1.07749E-5|1.07749E-5|1.07446E-5|1.07474E-5
2023-12-23 01:29:00|SHIB|1703294940|1.07496E-5|1.07539E-5|1.0741E-5|1.07449E-5
2023-12-23 01:30:00|SHIB|1703295000|1.07492E-5|1.07492E-5|1.07337E-5|1.07337E-5
2023-12-23 01:31:00|SHIB|1703295060|1.07424E-5|1.07458E-5|1.07219E-5|1.07288E-5
2023-12-23 01:32:00|SHIB|1703295120|1.07246E-5|1.07429E-5|1.07246E-5|1.07429E-5
2023-12-23 01:33:00|SHIB|1703295180|1.07459E-5|1.07699E-5|1.07459E-5|1.07699E-5
2023-12-23 01:34:00|SHIB|1703295240|1.07697E-5|1.07744E-5|1.07598E-5|1.07612E-5
2023-12-23 01:35:00|SHIB|1703295300|1.07621E-5|1.0774E-5|1.07599E-5|1.07668E-5
2023-12-23 01:36:00|SHIB|1703295360|1.07671E-5|1.0772E-5|1.07668E-5|1.07668E-5
2023-12-23 01:37:00|SHIB|1703295420|1.07625E-5|1.077E-5|1.07575E-5|1.077E-5
2023-12-23 01:38:00|SHIB|1703295480|1.07743E-5|1.07793E-5|1.07676E-5|1.07766E-5
2023-12-23 01:39:00|SHIB|1703295540|1.07721E-5|1.07726E-5|1.07697E-5|1.07707E-5
2023-12-23 01:40:00|SHIB|1703295600|1.07765E-5|1.07768E-5|1.07643E-5|1.07743E-5
2023-12-23 01:41:00|SHIB|1703295660|1.07724E-5|1.07754E-5|1.07647E-5|1.07675E-5
2023-12-23 01:42:00|SHIB|1703295720|1.07676E-5|1.07676E-5|1.07593E-5|1.07593E-5
2023-12-23 01:43:00|SHIB|1703295780|1.07622E-5|1.07734E-5|1.07622E-5|1.07692E-5
2023-12-23 01:44:00|SHIB|1703295840|1.07721E-5|1.07862E-5|1.07693E-5|1.07816E-5
2023-12-23 01:45:00|SHIB|1703295900|1.07814E-5|1.07862E-5|1.07812E-5|1.07816E-5
2023-12-23 01:46:00|SHIB|1703295960|1.07816E-5|1.07867E-5|1.07801E-5|1.07818E-5
2023-12-23 01:47:00|SHIB|1703296020|1.07861E-5|1.07949E-5|1.07861E-5|1.07945E-5
2023-12-23 01:48:00|SHIB|1703296080|1.07945E-5|1.07945E-5|1.07824E-5|1.07858E-5
2023-12-23 01:49:00|SHIB|1703296140|1.07858E-5|1.07869E-5|1.07815E-5|1.0782E-5
2023-12-23 01:50:00|SHIB|1703296200|1.07863E-5|1.07863E-5|1.07775E-5|1.07818E-5
2023-12-23 01:51:00|SHIB|1703296260|1.07862E-5|1.07926E-5|1.07762E-5|1.07762E-5
2023-12-23 01:52:00|SHIB|1703296320|1.07752E-5|1.07892E-5|1.07725E-5|1.07767E-5
2023-12-23 01:53:00|SHIB|1703296380|1.07753E-5|1.07759E-5|1.0755E-5|1.0755E-5
2023-12-23 01:54:00|SHIB|1703296440|1.07574E-5|1.07644E-5|1.07491E-5|1.07491E-5
2023-12-23 01:55:00|SHIB|1703296500|1.07556E-5|1.07557E-5|1.07253E-5|1.07421E-5
2023-12-23 01:56:00|SHIB|1703296560|1.07425E-5|1.07488E-5|1.07217E-5|1.07246E-5
2023-12-23 01:57:00|SHIB|1703296620|1.07248E-5|1.07498E-5|1.072E-5|1.07413E-5
2023-12-23 01:58:00|SHIB|1703296680|1.07416E-5|1.07417E-5|1.0721E-5|1.0721E-5
2023-12-23 01:59:00|SHIB|1703296740|1.07211E-5|1.0724E-5|1.06892E-5|1.06911E-5
2023-12-23 02:00:00|SHIB|1703296800|1.0691E-5|1.06939E-5|1.06824E-5|1.06873E-5
2023-12-23 02:01:00|SHIB|1703296860|1.06819E-5|1.06982E-5|1.06647E-5|1.06884E-5
2023-12-23 02:02:00|SHIB|1703296920|1.06944E-5|1.07319E-5|1.06944E-5|1.07278E-5
2023-12-23 02:03:00|SHIB|1703296980|1.0731E-5|1.0746E-5|1.0728E-5|1.0746E-5
2023-12-23 02:04:00|SHIB|1703297040|1.0746E-5|1.07518E-5|1.07268E-5|1.07429E-5
2023-12-23 02:05:00|SHIB|1703297100|1.0739E-5|1.07526E-5|1.0739E-5|1.07478E-5
2023-12-23 02:06:00|SHIB|1703297160|1.07478E-5|1.07576E-5|1.07478E-5|1.07519E-5
2023-12-23 02:07:00|SHIB|1703297220|1.07518E-5|1.07533E-5|1.07414E-5|1.07494E-5
2023-12-23 02:08:00|SHIB|1703297280|1.07536E-5|1.07543E-5|1.07462E-5|1.07491E-5
2023-12-23 02:09:00|SHIB|1703297340|1.07495E-5|1.07539E-5|1.07228E-5|1.07256E-5
2023-12-23 02:10:00|SHIB|1703297400|1.07218E-5|1.07344E-5|1.07173E-5|1.07276E-5
2023-12-23 02:11:00|SHIB|1703297460|1.07277E-5|1.07375E-5|1.07272E-5|1.07365E-5
2023-12-23 02:12:00|SHIB|1703297520|1.07369E-5|1.07378E-5|1.07251E-5|1.07376E-5
2023-12-23 02:13:00|SHIB|1703297580|1.07333E-5|1.07449E-5|1.07298E-5|1.07325E-5
2023-12-23 02:14:00|SHIB|1703297640|1.07325E-5|1.07373E-5|1.07217E-5|1.07251E-5
2023-12-23 02:15:00|SHIB|1703297700|1.07247E-5|1.07286E-5|1.07118E-5|1.07121E-5
2023-12-23 02:16:00|SHIB|1703297760|1.07121E-5|1.07236E-5|1.07063E-5|1.07178E-5
2023-12-23 02:17:00|SHIB|1703297820|1.0719E-5|1.07305E-5|1.0719E-5|1.0728E-5
2023-12-23 02:18:00|SHIB|1703297880|1.07272E-5|1.0728E-5|1.07109E-5|1.07232E-5
2023-12-23 02:19:00|SHIB|1703297940|1.07232E-5|1.07232E-5|1.07111E-5|1.07184E-5
2023-12-23 02:20:00|SHIB|1703298000|1.07184E-5|1.07264E-5|1.07113E-5|1.07264E-5
2023-12-23 02:21:00|SHIB|1703298060|1.07268E-5|1.07274E-5|1.07203E-5|1.07274E-5
2023-12-23 02:22:00|SHIB|1703298120|1.07278E-5|1.07327E-5|1.07151E-5|1.07194E-5
2023-12-23 02:23:00|SHIB|1703298180|1.07229E-5|1.07229E-5|1.07031E-5|1.07031E-5
2023-12-23 02:24:00|SHIB|1703298240|1.07031E-5|1.07078E-5|1.06963E-5|1.07012E-5
2023-12-23 02:25:00|SHIB|1703298300|1.07012E-5|1.07065E-5|1.06922E-5|1.06922E-5
2023-12-23 02:26:00|SHIB|1703298360|1.06872E-5|1.0691E-5|1.06788E-5|1.06789E-5
2023-12-23 02:27:00|SHIB|1703298420|1.06741E-5|1.06867E-5|1.06741E-5|1.0682E-5
2023-12-23 02:28:00|SHIB|1703298480|1.0681E-5|1.06886E-5|1.06797E-5|1.06854E-5
2023-12-23 02:29:00|SHIB|1703298540|1.06853E-5|1.06889E-5|1.06782E-5|1.06889E-5
2023-12-23 02:30:00|SHIB|1703298600|1.06863E-5|1.06891E-5|1.06731E-5|1.06761E-5
2023-12-23 02:31:00|SHIB|1703298660|1.06733E-5|1.06924E-5|1.06733E-5|1.06924E-5
2023-12-23 02:32:00|SHIB|1703298720|1.06932E-5|1.07031E-5|1.0691E-5|1.06929E-5
2023-12-23 02:33:00|SHIB|1703298780|1.06929E-5|1.06929E-5|1.06777E-5|1.06884E-5
2023-12-23 02:34:00|SHIB|1703298840|1.06883E-5|1.06926E-5|1.06776E-5|1.06776E-5
2023-12-23 02:35:00|SHIB|1703298900|1.06776E-5|1.06854E-5|1.06732E-5|1.06814E-5
2023-12-23 02:36:00|SHIB|1703298960|1.06854E-5|1.06902E-5|1.06783E-5|1.06902E-5
2023-12-23 02:37:00|SHIB|1703299020|1.069E-5|1.06939E-5|1.06829E-5|1.06848E-5
2023-12-23 02:38:00|SHIB|1703299080|1.06883E-5|1.06883E-5|1.0672E-5|1.0672E-5
2023-12-23 02:39:00|SHIB|1703299140|1.0672E-5|1.06793E-5|1.06513E-5|1.06612E-5
2023-12-23 02:40:00|SHIB|1703299200|1.06583E-5|1.06667E-5|1.06517E-5|1.06586E-5
2023-12-23 02:41:00|SHIB|1703299260|1.06615E-5|1.0684E-5|1.06615E-5|1.06834E-5
2023-12-23 02:42:00|SHIB|1703299320|1.06837E-5|1.06837E-5|1.06725E-5|1.06837E-5
2023-12-23 02:43:00|SHIB|1703299380|1.06837E-5|1.06869E-5|1.06726E-5|1.06807E-5
2023-12-23 02:44:00|SHIB|1703299440|1.0684E-5|1.06882E-5|1.068E-5|1.0684E-5
2023-12-23 02:45:00|SHIB|1703299500|1.06838E-5|1.06879E-5|1.06805E-5|1.06805E-5
2023-12-23 02:46:00|SHIB|1703299560|1.06808E-5|1.06856E-5|1.06763E-5|1.06793E-5
2023-12-23 02:47:00|SHIB|1703299620|1.06742E-5|1.06827E-5|1.06685E-5|1.06785E-5
2023-12-23 02:48:00|SHIB|1703299680|1.06795E-5|1.06982E-5|1.06795E-5|1.06981E-5
2023-12-23 02:49:00|SHIB|1703299740|1.06979E-5|1.07064E-5|1.06931E-5|1.07016E-5
2023-12-23 02:50:00|SHIB|1703299800|1.07016E-5|1.07078E-5|1.06983E-5|1.07073E-5
2023-12-23 02:51:00|SHIB|1703299860|1.07078E-5|1.07078E-5|1.06998E-5|1.07046E-5
2023-12-23 02:52:00|SHIB|1703299920|1.07007E-5|1.07082E-5|1.06999E-5|1.07082E-5
2023-12-23 02:53:00|SHIB|1703299980|1.07081E-5|1.07088E-5|1.07035E-5|1.07088E-5
2023-12-23 02:54:00|SHIB|1703300040|1.07088E-5|1.07088E-5|1.06949E-5|1.06991E-5
2023-12-23 02:55:00|SHIB|1703300100|1.06991E-5|1.06993E-5|1.06842E-5|1.06842E-5
2023-12-23 02:56:00|SHIB|1703300160|1.06799E-5|1.06887E-5|1.06764E-5|1.06806E-5
2023-12-23 02:57:00|SHIB|1703300220|1.06807E-5|1.06808E-5|1.06586E-5|1.06586E-5
2023-12-23 02:58:00|SHIB|1703300280|1.06614E-5|1.06661E-5|1.0654E-5|1.06625E-5
2023-12-23 02:59:00|SHIB|1703300340|1.06622E-5|1.06624E-5|1.06404E-5|1.0645E-5
2023-12-23 03:00:00|SHIB|1703300400|1.06517E-5|1.06517E-5|1.06398E-5|1.06468E-5
2023-12-23 03:01:00|SHIB|1703300460|1.06468E-5|1.06468E-5|1.06227E-5|1.0629E-5
2023-12-23 03:02:00|SHIB|1703300520|1.06353E-5|1.06645E-5|1.06353E-5|1.06645E-5
2023-12-23 03:03:00|SHIB|1703300580|1.0666E-5|1.06839E-5|1.0666E-5|1.0681E-5
2023-12-23 03:04:00|SHIB|1703300640|1.06811E-5|1.06885E-5|1.06649E-5|1.06649E-5
2023-12-23 03:05:00|SHIB|1703300700|1.06679E-5|1.06798E-5|1.06672E-5|1.06738E-5
2023-12-23 03:06:00|SHIB|1703300760|1.06766E-5|1.06847E-5|1.06653E-5|1.06724E-5
2023-12-23 03:07:00|SHIB|1703300820|1.06724E-5|1.068E-5|1.06716E-5|1.06769E-5
2023-12-23 03:08:00|SHIB|1703300880|1.06768E-5|1.06798E-5|1.06727E-5|1.06759E-5
2023-12-23 03:09:00|SHIB|1703300940|1.06759E-5|1.06894E-5|1.06731E-5|1.06815E-5
2023-12-23 03:10:00|SHIB|1703301000|1.06815E-5|1.06816E-5|1.06768E-5|1.06783E-5
2023-12-23 03:11:00|SHIB|1703301060|1.06811E-5|1.06811E-5|1.06732E-5|1.06809E-5
2023-12-23 03:12:00|SHIB|1703301120|1.06809E-5|1.06809E-5|1.06691E-5|1.06763E-5
2023-12-23 03:13:00|SHIB|1703301180|1.06762E-5|1.06807E-5|1.06722E-5|1.06765E-5
2023-12-23 03:14:00|SHIB|1703301240|1.06765E-5|1.06879E-5|1.06765E-5|1.06879E-5
2023-12-23 03:15:00|SHIB|1703301300|1.06808E-5|1.069E-5|1.06808E-5|1.069E-5
2023-12-23 03:16:00|SHIB|1703301360|1.069E-5|1.069E-5|1.06759E-5|1.06759E-5
2023-12-23 03:17:00|SHIB|1703301420|1.06752E-5|1.06813E-5|1.06716E-5|1.06813E-5
2023-12-23 03:18:00|SHIB|1703301480|1.06814E-5|1.06857E-5|1.06742E-5|1.06857E-5
2023-12-23 03:19:00|SHIB|1703301540|1.06856E-5|1.06892E-5|1.06812E-5|1.06817E-5
2023-12-23 03:20:00|SHIB|1703301600|1.06818E-5|1.06901E-5|1.06818E-5|1.06856E-5
2023-12-23 03:21:00|SHIB|1703301660|1.06857E-5|1.06899E-5|1.06821E-5|1.06894E-5
2023-12-23 03:22:00|SHIB|1703301720|1.06866E-5|1.06893E-5|1.06821E-5|1.06845E-5
2023-12-23 03:23:00|SHIB|1703301780|1.06888E-5|1.06889E-5|1.06644E-5|1.06687E-5
2023-12-23 03:24:00|SHIB|1703301840|1.06642E-5|1.06716E-5|1.06637E-5|1.06671E-5
2023-12-23 03:25:00|SHIB|1703301900|1.06643E-5|1.06682E-5|1.06562E-5|1.06562E-5
2023-12-23 03:26:00|SHIB|1703301960|1.0656E-5|1.06601E-5|1.06498E-5|1.06538E-5
2023-12-23 03:27:00|SHIB|1703302020|1.06537E-5|1.06633E-5|1.06427E-5|1.06463E-5
2023-12-23 03:28:00|SHIB|1703302080|1.06505E-5|1.06551E-5|1.06433E-5|1.06522E-5
2023-12-23 03:29:00|SHIB|1703302140|1.06531E-5|1.06531E-5|1.0641E-5|1.06445E-5
2023-12-23 03:30:00|SHIB|1703302200|1.06446E-5|1.06446E-5|1.06361E-5|1.06407E-5
2023-12-23 03:31:00|SHIB|1703302260|1.06406E-5|1.06434E-5|1.06321E-5|1.06321E-5
2023-12-23 03:32:00|SHIB|1703302320|1.06317E-5|1.06345E-5|1.06268E-5|1.06341E-5
2023-12-23 03:33:00|SHIB|1703302380|1.06298E-5|1.06385E-5|1.06298E-5|1.06302E-5
2023-12-23 03:34:00|SHIB|1703302440|1.06302E-5|1.06419E-5|1.0627E-5|1.06318E-5
2023-12-23 03:35:00|SHIB|1703302500|1.06316E-5|1.06343E-5|1.06208E-5|1.06221E-5
2023-12-23 03:36:00|SHIB|1703302560|1.06221E-5|1.06261E-5|1.06199E-5|1.06216E-5
2023-12-23 03:37:00|SHIB|1703302620|1.06217E-5|1.06224E-5|1.0608E-5|1.0608E-5
2023-12-23 03:38:00|SHIB|1703302680|1.06078E-5|1.06202E-5|1.06078E-5|1.062E-5
2023-12-23 03:39:00|SHIB|1703302740|1.06164E-5|1.06231E-5|1.06158E-5|1.06203E-5
2023-12-23 03:40:00|SHIB|1703302800|1.06204E-5|1.06221E-5|1.06168E-5|1.06168E-5
2023-12-23 03:41:00|SHIB|1703302860|1.06168E-5|1.06211E-5|1.0612E-5|1.0614E-5
2023-12-23 03:42:00|SHIB|1703302920|1.0614E-5|1.06168E-5|1.05807E-5|1.05807E-5
2023-12-23 03:43:00|SHIB|1703302980|1.0585E-5|1.05981E-5|1.05847E-5|1.05893E-5
2023-12-23 03:44:00|SHIB|1703303040|1.05911E-5|1.05944E-5|1.05886E-5|1.05886E-5
2023-12-23 03:45:00|SHIB|1703303100|1.0589E-5|1.05973E-5|1.05888E-5|1.05931E-5
2023-12-23 03:46:00|SHIB|1703303160|1.0594E-5|1.06055E-5|1.05913E-5|1.06011E-5
2023-12-23 03:47:00|SHIB|1703303220|1.06012E-5|1.06171E-5|1.05983E-5|1.06171E-5
2023-12-23 03:48:00|SHIB|1703303280|1.06203E-5|1.06255E-5|1.0617E-5|1.0624E-5
2023-12-23 03:49:00|SHIB|1703303340|1.06255E-5|1.06298E-5|1.06169E-5|1.06242E-5
2023-12-23 03:50:00|SHIB|1703303400|1.06242E-5|1.06248E-5|1.06169E-5|1.06242E-5
2023-12-23 03:51:00|SHIB|1703303460|1.06242E-5|1.06259E-5|1.06141E-5|1.06252E-5
2023-12-23 03:52:00|SHIB|1703303520|1.06242E-5|1.06254E-5|1.06174E-5|1.06244E-5
2023-12-23 03:53:00|SHIB|1703303580|1.06245E-5|1.06253E-5|1.06078E-5|1.06234E-5
2023-12-23 03:54:00|SHIB|1703303640|1.06191E-5|1.06233E-5|1.05955E-5|1.06013E-5
2023-12-23 03:55:00|SHIB|1703303700|1.06014E-5|1.06114E-5|1.06014E-5|1.0607E-5
2023-12-23 03:56:00|SHIB|1703303760|1.0607E-5|1.0607E-5|1.05875E-5|1.05875E-5
2023-12-23 03:57:00|SHIB|1703303820|1.05865E-5|1.05887E-5|1.05662E-5|1.05828E-5
2023-12-23 03:58:00|SHIB|1703303880|1.0585E-5|1.0596E-5|1.05794E-5|1.05919E-5
2023-12-23 03:59:00|SHIB|1703303940|1.05905E-5|1.05966E-5|1.0587E-5|1.05916E-5
2023-12-23 04:00:00|SHIB|1703304000|1.0592E-5|1.06014E-5|1.05857E-5|1.05857E-5
2023-12-23 04:01:00|SHIB|1703304060|1.05815E-5|1.05896E-5|1.05773E-5|1.05773E-5
2023-12-23 04:02:00|SHIB|1703304120|1.05805E-5|1.05886E-5|1.05612E-5|1.05651E-5
2023-12-23 04:03:00|SHIB|1703304180|1.05657E-5|1.05828E-5|1.05596E-5|1.0582E-5
2023-12-23 04:04:00|SHIB|1703304240|1.05821E-5|1.05942E-5|1.05796E-5|1.05915E-5
2023-12-23 04:05:00|SHIB|1703304300|1.05918E-5|1.05954E-5|1.05612E-5|1.05655E-5
2023-12-23 04:06:00|SHIB|1703304360|1.05655E-5|1.05731E-5|1.05408E-5|1.05408E-5
2023-12-23 04:07:00|SHIB|1703304420|1.05451E-5|1.05779E-5|1.05374E-5|1.05778E-5
2023-12-23 04:08:00|SHIB|1703304480|1.05748E-5|1.05829E-5|1.05636E-5|1.057E-5
2023-12-23 04:09:00|SHIB|1703304540|1.057E-5|1.05779E-5|1.05675E-5|1.05778E-5
2023-12-23 04:10:00|SHIB|1703304600|1.05776E-5|1.05777E-5|1.05582E-5|1.05654E-5
2023-12-23 04:11:00|SHIB|1703304660|1.05608E-5|1.05666E-5|1.05535E-5|1.05601E-5
2023-12-23 04:12:00|SHIB|1703304720|1.05601E-5|1.05607E-5|1.05473E-5|1.05602E-5
2023-12-23 04:13:00|SHIB|1703304780|1.05594E-5|1.05679E-5|1.05513E-5|1.05556E-5
2023-12-23 04:14:00|SHIB|1703304840|1.0555E-5|1.05686E-5|1.05515E-5|1.05661E-5
2023-12-23 04:15:00|SHIB|1703304900|1.05661E-5|1.05781E-5|1.05618E-5|1.05781E-5
2023-12-23 04:16:00|SHIB|1703304960|1.05781E-5|1.05827E-5|1.05706E-5|1.05738E-5
2023-12-23 04:17:00|SHIB|1703305020|1.05696E-5|1.05772E-5|1.05678E-5|1.05678E-5
2023-12-23 04:18:00|SHIB|1703305080|1.0567E-5|1.05772E-5|1.0566E-5|1.05772E-5
2023-12-23 04:19:00|SHIB|1703305140|1.05772E-5|1.05865E-5|1.05772E-5|1.05811E-5
2023-12-23 04:20:00|SHIB|1703305200|1.05854E-5|1.06025E-5|1.05853E-5|1.0598E-5
2023-12-23 04:21:00|SHIB|1703305260|1.0598E-5|1.06051E-5|1.05976E-5|1.06027E-5
2023-12-23 04:22:00|SHIB|1703305320|1.06028E-5|1.06144E-5|1.05985E-5|1.06063E-5
2023-12-23 04:23:00|SHIB|1703305380|1.06059E-5|1.06061E-5|1.05905E-5|1.05947E-5
2023-12-23 04:24:00|SHIB|1703305440|1.05904E-5|1.05975E-5|1.0589E-5|1.0589E-5
2023-12-23 04:25:00|SHIB|1703305500|1.05889E-5|1.05938E-5|1.05783E-5|1.05788E-5
2023-12-23 04:26:00|SHIB|1703305560|1.05844E-5|1.05847E-5|1.0576E-5|1.0577E-5
2023-12-23 04:27:00|SHIB|1703305620|1.0577E-5|1.05814E-5|1.05681E-5|1.05778E-5
2023-12-23 04:28:00|SHIB|1703305680|1.05778E-5|1.05854E-5|1.05746E-5|1.05828E-5
2023-12-23 04:29:00|SHIB|1703305740|1.05842E-5|1.0591E-5|1.0579E-5|1.0591E-5
2023-12-23 04:30:00|SHIB|1703305800|1.05869E-5|1.05921E-5|1.05847E-5|1.05877E-5
2023-12-23 04:31:00|SHIB|1703305860|1.05873E-5|1.05884E-5|1.05761E-5|1.05776E-5
2023-12-23 04:32:00|SHIB|1703305920|1.05834E-5|1.05834E-5|1.05759E-5|1.05798E-5
2023-12-23 04:33:00|SHIB|1703305980|1.05827E-5|1.05827E-5|1.05695E-5|1.05695E-5
2023-12-23 04:34:00|SHIB|1703306040|1.05696E-5|1.05812E-5|1.05696E-5|1.05769E-5
2023-12-23 04:35:00|SHIB|1703306100|1.05769E-5|1.05813E-5|1.0561E-5|1.0561E-5
2023-12-23 04:36:00|SHIB|1703306160|1.05686E-5|1.05686E-5|1.05506E-5|1.05531E-5
2023-12-23 04:37:00|SHIB|1703306220|1.05506E-5|1.05608E-5|1.05506E-5|1.0553E-5
2023-12-23 04:38:00|SHIB|1703306280|1.05537E-5|1.05537E-5|1.05437E-5|1.05437E-5
2023-12-23 04:39:00|SHIB|1703306340|1.05482E-5|1.05511E-5|1.05438E-5|1.05482E-5
2023-12-23 04:40:00|SHIB|1703306400|1.05482E-5|1.05482E-5|1.05393E-5|1.05393E-5
2023-12-23 04:41:00|SHIB|1703306460|1.05391E-5|1.05422E-5|1.05334E-5|1.05347E-5
2023-12-23 04:42:00|SHIB|1703306520|1.05346E-5|1.05475E-5|1.05346E-5|1.0543E-5
2023-12-23 04:43:00|SHIB|1703306580|1.05476E-5|1.05479E-5|1.05433E-5|1.05439E-5
2023-12-23 04:44:00|SHIB|1703306640|1.05439E-5|1.05489E-5|1.05368E-5|1.05468E-5
2023-12-23 04:45:00|SHIB|1703306700|1.05468E-5|1.05515E-5|1.0544E-5|1.05477E-5
2023-12-23 04:46:00|SHIB|1703306760|1.05449E-5|1.05582E-5|1.05444E-5|1.05582E-5
2023-12-23 04:47:00|SHIB|1703306820|1.05584E-5|1.05636E-5|1.05579E-5|1.05593E-5
2023-12-23 04:48:00|SHIB|1703306880|1.05595E-5|1.05723E-5|1.05595E-5|1.05708E-5
2023-12-23 04:49:00|SHIB|1703306940|1.05737E-5|1.05774E-5|1.05606E-5|1.05665E-5
2023-12-23 04:50:00|SHIB|1703307000|1.05665E-5|1.05675E-5|1.05561E-5|1.05615E-5
2023-12-23 04:51:00|SHIB|1703307060|1.05616E-5|1.05618E-5|1.05546E-5|1.05613E-5
2023-12-23 04:52:00|SHIB|1703307120|1.05615E-5|1.0568E-5|1.05615E-5|1.0568E-5
2023-12-23 04:53:00|SHIB|1703307180|1.05736E-5|1.05771E-5|1.05717E-5|1.05769E-5
2023-12-23 04:54:00|SHIB|1703307240|1.0577E-5|1.05853E-5|1.0577E-5|1.05781E-5
2023-12-23 04:55:00|SHIB|1703307300|1.05781E-5|1.05823E-5|1.05718E-5|1.05719E-5
2023-12-23 04:56:00|SHIB|1703307360|1.05765E-5|1.05803E-5|1.05691E-5|1.05793E-5
2023-12-23 04:57:00|SHIB|1703307420|1.05793E-5|1.05935E-5|1.05793E-5|1.05818E-5
2023-12-23 04:58:00|SHIB|1703307480|1.05818E-5|1.05944E-5|1.05814E-5|1.05944E-5
2023-12-23 04:59:00|SHIB|1703307540|1.05945E-5|1.06028E-5|1.05944E-5|1.05956E-5
2023-12-23 05:00:00|SHIB|1703307600|1.05956E-5|1.05981E-5|1.05906E-5|1.05949E-5
2023-12-23 05:01:00|SHIB|1703307660|1.05978E-5|1.0598E-5|1.059E-5|1.05943E-5
2023-12-23 05:02:00|SHIB|1703307720|1.0594E-5|1.05982E-5|1.05904E-5|1.05979E-5
2023-12-23 05:03:00|SHIB|1703307780|1.05979E-5|1.06072E-5|1.05979E-5|1.06038E-5
2023-12-23 05:04:00|SHIB|1703307840|1.06053E-5|1.06075E-5|1.06028E-5|1.06033E-5
2023-12-23 05:05:00|SHIB|1703307900|1.06032E-5|1.06098E-5|1.06032E-5|1.06086E-5
2023-12-23 05:06:00|SHIB|1703307960|1.06086E-5|1.06101E-5|1.06002E-5|1.06101E-5
2023-12-23 05:07:00|SHIB|1703308020|1.061E-5|1.06143E-5|1.06038E-5|1.06039E-5
2023-12-23 05:08:00|SHIB|1703308080|1.06024E-5|1.06048E-5|1.05962E-5|1.05964E-5
2023-12-23 05:09:00|SHIB|1703308140|1.06006E-5|1.06036E-5|1.05965E-5|1.05995E-5
2023-12-23 05:10:00|SHIB|1703308200|1.05981E-5|1.06075E-5|1.05981E-5|1.05984E-5
2023-12-23 05:11:00|SHIB|1703308260|1.0604E-5|1.06119E-5|1.05998E-5|1.06119E-5
2023-12-23 05:12:00|SHIB|1703308320|1.06082E-5|1.06164E-5|1.06054E-5|1.06096E-5
2023-12-23 05:13:00|SHIB|1703308380|1.06128E-5|1.06221E-5|1.06097E-5|1.06221E-5
2023-12-23 05:14:00|SHIB|1703308440|1.06217E-5|1.06311E-5|1.06175E-5|1.06311E-5
2023-12-23 05:15:00|SHIB|1703308500|1.0627E-5|1.06347E-5|1.0627E-5|1.06318E-5
2023-12-23 05:16:00|SHIB|1703308560|1.06318E-5|1.06354E-5|1.06277E-5|1.06336E-5
2023-12-23 05:17:00|SHIB|1703308620|1.06382E-5|1.0639E-5|1.06298E-5|1.06298E-5
2023-12-23 05:18:00|SHIB|1703308680|1.06298E-5|1.06331E-5|1.06262E-5|1.0633E-5
2023-12-23 05:19:00|SHIB|1703308740|1.06292E-5|1.06457E-5|1.06292E-5|1.06457E-5
2023-12-23 05:20:00|SHIB|1703308800|1.06457E-5|1.06516E-5|1.06398E-5|1.06398E-5
2023-12-23 05:21:00|SHIB|1703308860|1.06398E-5|1.06469E-5|1.06392E-5|1.06427E-5
2023-12-23 05:22:00|SHIB|1703308920|1.06385E-5|1.06466E-5|1.06385E-5|1.06432E-5
2023-12-23 05:23:00|SHIB|1703308980|1.06447E-5|1.06462E-5|1.06274E-5|1.06345E-5
2023-12-23 05:24:00|SHIB|1703309040|1.06343E-5|1.06379E-5|1.06303E-5|1.06303E-5
2023-12-23 05:25:00|SHIB|1703309100|1.063E-5|1.06386E-5|1.06295E-5|1.06345E-5
2023-12-23 05:26:00|SHIB|1703309160|1.06349E-5|1.06541E-5|1.063E-5|1.06459E-5
2023-12-23 05:27:00|SHIB|1703309220|1.0646E-5|1.06529E-5|1.06457E-5|1.06462E-5
2023-12-23 05:28:00|SHIB|1703309280|1.06469E-5|1.06537E-5|1.06463E-5|1.06505E-5
2023-12-23 05:29:00|SHIB|1703309340|1.06523E-5|1.06544E-5|1.06437E-5|1.06483E-5
2023-12-23 05:30:00|SHIB|1703309400|1.06441E-5|1.06546E-5|1.06441E-5|1.06521E-5
2023-12-23 05:31:00|SHIB|1703309460|1.06524E-5|1.06654E-5|1.06482E-5|1.06652E-5
2023-12-23 05:32:00|SHIB|1703309520|1.06611E-5|1.06653E-5|1.06581E-5|1.06623E-5
2023-12-23 05:33:00|SHIB|1703309580|1.06645E-5|1.06799E-5|1.06645E-5|1.06799E-5
2023-12-23 05:34:00|SHIB|1703309640|1.06803E-5|1.06923E-5|1.06795E-5|1.06795E-5
2023-12-23 05:35:00|SHIB|1703309700|1.06805E-5|1.06849E-5|1.06753E-5|1.06847E-5
2023-12-23 05:36:00|SHIB|1703309760|1.06847E-5|1.06847E-5|1.06765E-5|1.06836E-5
2023-12-23 05:37:00|SHIB|1703309820|1.06836E-5|1.06836E-5|1.0675E-5|1.06752E-5
2023-12-23 05:38:00|SHIB|1703309880|1.06752E-5|1.06884E-5|1.06747E-5|1.06837E-5
2023-12-23 05:39:00|SHIB|1703309940|1.06837E-5|1.06886E-5|1.06833E-5|1.06843E-5
2023-12-23 05:40:00|SHIB|1703310000|1.06843E-5|1.06988E-5|1.06841E-5|1.06888E-5
2023-12-23 05:41:00|SHIB|1703310060|1.06888E-5|1.07121E-5|1.06779E-5|1.06972E-5
2023-12-23 05:42:00|SHIB|1703310120|1.06942E-5|1.07016E-5|1.06934E-5|1.0694E-5
2023-12-23 05:43:00|SHIB|1703310180|1.0694E-5|1.07023E-5|1.0694E-5|1.07023E-5
2023-12-23 05:44:00|SHIB|1703310240|1.06981E-5|1.07029E-5|1.06981E-5|1.06999E-5
2023-12-23 05:45:00|SHIB|1703310300|1.06999E-5|1.07036E-5|1.06957E-5|1.07036E-5
2023-12-23 05:46:00|SHIB|1703310360|1.06994E-5|1.07286E-5|1.06953E-5|1.06953E-5
2023-12-23 05:47:00|SHIB|1703310420|1.06999E-5|1.07033E-5|1.06929E-5|1.07001E-5
2023-12-23 05:48:00|SHIB|1703310480|1.07001E-5|1.07035E-5|1.06956E-5|1.07035E-5
2023-12-23 05:49:00|SHIB|1703310540|1.07035E-5|1.07097E-5|1.07035E-5|1.07054E-5
2023-12-23 05:50:00|SHIB|1703310600|1.07054E-5|1.07125E-5|1.07049E-5|1.07121E-5
2023-12-23 05:51:00|SHIB|1703310660|1.07093E-5|1.07222E-5|1.07093E-5|1.07221E-5
2023-12-23 05:52:00|SHIB|1703310720|1.0715E-5|1.07274E-5|1.07147E-5|1.07259E-5
2023-12-23 05:53:00|SHIB|1703310780|1.073E-5|1.07463E-5|1.07258E-5|1.07463E-5
2023-12-23 05:54:00|SHIB|1703310840|1.07423E-5|1.07887E-5|1.07419E-5|1.07887E-5
2023-12-23 05:55:00|SHIB|1703310900|1.07924E-5|1.08275E-5|1.07833E-5|1.0826E-5
2023-12-23 05:56:00|SHIB|1703310960|1.08257E-5|1.08302E-5|1.07791E-5|1.07791E-5
2023-12-23 05:57:00|SHIB|1703311020|1.07726E-5|1.0784E-5|1.07667E-5|1.07749E-5
2023-12-23 05:58:00|SHIB|1703311080|1.07745E-5|1.07845E-5|1.07567E-5|1.07598E-5
2023-12-23 05:59:00|SHIB|1703311140|1.07605E-5|1.07605E-5|1.07427E-5|1.07487E-5
2023-12-23 06:00:00|SHIB|1703311200|1.07483E-5|1.07574E-5|1.07461E-5|1.07502E-5
2023-12-23 06:01:00|SHIB|1703311260|1.07502E-5|1.07574E-5|1.07365E-5|1.07523E-5
2023-12-23 06:02:00|SHIB|1703311320|1.07572E-5|1.07572E-5|1.07443E-5|1.07447E-5
2023-12-23 06:03:00|SHIB|1703311380|1.07447E-5|1.07523E-5|1.07431E-5|1.07521E-5
2023-12-23 06:04:00|SHIB|1703311440|1.07521E-5|1.07717E-5|1.0748E-5|1.07717E-5
2023-12-23 06:05:00|SHIB|1703311500|1.07717E-5|1.07718E-5|1.07603E-5|1.07603E-5
2023-12-23 06:06:00|SHIB|1703311560|1.07603E-5|1.07711E-5|1.07457E-5|1.07706E-5
2023-12-23 06:07:00|SHIB|1703311620|1.07713E-5|1.07771E-5|1.07649E-5|1.07687E-5
2023-12-23 06:08:00|SHIB|1703311680|1.07684E-5|1.07719E-5|1.07625E-5|1.07715E-5
2023-12-23 06:09:00|SHIB|1703311740|1.07714E-5|1.07714E-5|1.07536E-5|1.07536E-5
2023-12-23 06:10:00|SHIB|1703311800|1.07536E-5|1.07566E-5|1.0744E-5|1.07566E-5
2023-12-23 06:11:00|SHIB|1703311860|1.07566E-5|1.07566E-5|1.07386E-5|1.07386E-5
2023-12-23 06:12:00|SHIB|1703311920|1.07386E-5|1.07428E-5|1.07265E-5|1.07333E-5
2023-12-23 06:13:00|SHIB|1703311980|1.07338E-5|1.07338E-5|1.07179E-5|1.07214E-5
2023-12-23 06:14:00|SHIB|1703312040|1.07172E-5|1.07318E-5|1.07172E-5|1.07273E-5
2023-12-23 06:15:00|SHIB|1703312100|1.07231E-5|1.07285E-5|1.07185E-5|1.07218E-5
2023-12-23 06:16:00|SHIB|1703312160|1.07218E-5|1.07258E-5|1.06998E-5|1.07025E-5
2023-12-23 06:17:00|SHIB|1703312220|1.07017E-5|1.07147E-5|1.07017E-5|1.07064E-5
2023-12-23 06:18:00|SHIB|1703312280|1.07068E-5|1.07263E-5|1.07033E-5|1.07263E-5
2023-12-23 06:19:00|SHIB|1703312340|1.07229E-5|1.07282E-5|1.07114E-5|1.07126E-5
2023-12-23 06:20:00|SHIB|1703312400|1.07127E-5|1.07154E-5|1.07106E-5|1.07148E-5
2023-12-23 06:21:00|SHIB|1703312460|1.07148E-5|1.07186E-5|1.07066E-5|1.07142E-5
2023-12-23 06:22:00|SHIB|1703312520|1.0715E-5|1.07246E-5|1.07134E-5|1.07205E-5
2023-12-23 06:23:00|SHIB|1703312580|1.07206E-5|1.07237E-5|1.07156E-5|1.07156E-5
2023-12-23 06:24:00|SHIB|1703312640|1.07197E-5|1.07209E-5|1.07144E-5|1.07205E-5
2023-12-23 06:25:00|SHIB|1703312700|1.07234E-5|1.07234E-5|1.07169E-5|1.07169E-5
2023-12-23 06:26:00|SHIB|1703312760|1.07173E-5|1.07219E-5|1.07143E-5|1.07193E-5
2023-12-23 06:27:00|SHIB|1703312820|1.07225E-5|1.07231E-5|1.07183E-5|1.07183E-5
2023-12-23 06:28:00|SHIB|1703312880|1.07182E-5|1.07225E-5|1.07075E-5|1.07138E-5
2023-12-23 06:29:00|SHIB|1703312940|1.07134E-5|1.07221E-5|1.07114E-5|1.07147E-5
2023-12-23 06:30:00|SHIB|1703313000|1.07176E-5|1.07227E-5|1.07147E-5|1.07227E-5
2023-12-23 06:31:00|SHIB|1703313060|1.07227E-5|1.07227E-5|1.07119E-5|1.07194E-5
2023-12-23 06:32:00|SHIB|1703313120|1.07194E-5|1.07279E-5|1.07186E-5|1.07188E-5
2023-12-23 06:33:00|SHIB|1703313180|1.0723E-5|1.07315E-5|1.0721E-5|1.07241E-5
2023-12-23 06:34:00|SHIB|1703313240|1.07239E-5|1.07301E-5|1.07239E-5|1.07301E-5
2023-12-23 06:35:00|SHIB|1703313300|1.07347E-5|1.07407E-5|1.07248E-5|1.07293E-5
2023-12-23 06:36:00|SHIB|1703313360|1.07289E-5|1.07325E-5|1.07184E-5|1.07188E-5
2023-12-23 06:37:00|SHIB|1703313420|1.07188E-5|1.07198E-5|1.07121E-5|1.07153E-5
2023-12-23 06:38:00|SHIB|1703313480|1.07153E-5|1.07237E-5|1.07124E-5|1.07237E-5
2023-12-23 06:39:00|SHIB|1703313540|1.07237E-5|1.07243E-5|1.0717E-5|1.07243E-5
2023-12-23 06:40:00|SHIB|1703313600|1.07238E-5|1.07238E-5|1.07015E-5|1.07024E-5
2023-12-23 06:41:00|SHIB|1703313660|1.07054E-5|1.07097E-5|1.06987E-5|1.07034E-5
2023-12-23 06:42:00|SHIB|1703313720|1.06879E-5|1.07103E-5|1.06879E-5|1.06981E-5
2023-12-23 06:43:00|SHIB|1703313780|1.0701E-5|1.07049E-5|1.06959E-5|1.07E-5
2023-12-23 06:44:00|SHIB|1703313840|1.07E-5|1.07073E-5|1.06954E-5|1.07073E-5
2023-12-23 06:45:00|SHIB|1703313900|1.07073E-5|1.07082E-5|1.07032E-5|1.07081E-5
2023-12-23 06:46:00|SHIB|1703313960|1.07081E-5|1.07122E-5|1.07039E-5|1.07122E-5
2023-12-23 06:47:00|SHIB|1703314020|1.07082E-5|1.07199E-5|1.07048E-5|1.07195E-5
2023-12-23 06:48:00|SHIB|1703314080|1.07195E-5|1.07242E-5|1.0715E-5|1.07202E-5
2023-12-23 06:49:00|SHIB|1703314140|1.07241E-5|1.07241E-5|1.07156E-5|1.07194E-5
2023-12-23 06:50:00|SHIB|1703314200|1.07152E-5|1.07152E-5|1.07045E-5|1.07084E-5
2023-12-23 06:51:00|SHIB|1703314260|1.07089E-5|1.07089E-5|1.06995E-5|1.07038E-5
2023-12-23 06:52:00|SHIB|1703314320|1.07038E-5|1.07038E-5|1.06966E-5|1.07006E-5
2023-12-23 06:53:00|SHIB|1703314380|1.06963E-5|1.07E-5|1.06949E-5|1.06997E-5
2023-12-23 06:54:00|SHIB|1703314440|1.06957E-5|1.07115E-5|1.06955E-5|1.07112E-5
2023-12-23 06:55:00|SHIB|1703314500|1.0707E-5|1.07115E-5|1.07038E-5|1.07078E-5
2023-12-23 06:56:00|SHIB|1703314560|1.07078E-5|1.07125E-5|1.07075E-5|1.07077E-5
2023-12-23 06:57:00|SHIB|1703314620|1.07051E-5|1.07125E-5|1.07043E-5|1.07088E-5
2023-12-23 06:58:00|SHIB|1703314680|1.07077E-5|1.07117E-5|1.06985E-5|1.06985E-5
2023-12-23 06:59:00|SHIB|1703314740|1.06983E-5|1.06995E-5|1.06908E-5|1.06944E-5
2023-12-23 07:00:00|SHIB|1703314800|1.06944E-5|1.06992E-5|1.06871E-5|1.06951E-5
2023-12-23 07:01:00|SHIB|1703314860|1.06951E-5|1.06992E-5|1.0681E-5|1.0681E-5
2023-12-23 07:02:00|SHIB|1703314920|1.06814E-5|1.06935E-5|1.0681E-5|1.06888E-5
2023-12-23 07:03:00|SHIB|1703314980|1.06891E-5|1.06932E-5|1.06861E-5|1.06932E-5
2023-12-23 07:04:00|SHIB|1703315040|1.06935E-5|1.06981E-5|1.06898E-5|1.06938E-5
2023-12-23 07:05:00|SHIB|1703315100|1.06938E-5|1.06938E-5|1.06832E-5|1.06863E-5
2023-12-23 07:06:00|SHIB|1703315160|1.06863E-5|1.06908E-5|1.06834E-5|1.06907E-5
2023-12-23 07:07:00|SHIB|1703315220|1.06913E-5|1.06914E-5|1.0679E-5|1.0679E-5
2023-12-23 07:08:00|SHIB|1703315280|1.06837E-5|1.06957E-5|1.06795E-5|1.06884E-5
2023-12-23 07:09:00|SHIB|1703315340|1.06889E-5|1.0701E-5|1.06885E-5|1.06924E-5
2023-12-23 07:10:00|SHIB|1703315400|1.06953E-5|1.07027E-5|1.06933E-5|1.07E-5
2023-12-23 07:11:00|SHIB|1703315460|1.07E-5|1.07002E-5|1.06957E-5|1.07001E-5
2023-12-23 07:12:00|SHIB|1703315520|1.07001E-5|1.07004E-5|1.06911E-5|1.06911E-5
2023-12-23 07:13:00|SHIB|1703315580|1.06911E-5|1.06911E-5|1.06825E-5|1.06849E-5
2023-12-23 07:14:00|SHIB|1703315640|1.06852E-5|1.06894E-5|1.06769E-5|1.06803E-5
2023-12-23 07:15:00|SHIB|1703315700|1.06813E-5|1.06922E-5|1.06772E-5|1.06922E-5
2023-12-23 07:16:00|SHIB|1703315760|1.06881E-5|1.06889E-5|1.06705E-5|1.06747E-5
2023-12-23 07:17:00|SHIB|1703315820|1.06738E-5|1.0674E-5|1.06618E-5|1.06721E-5
2023-12-23 07:18:00|SHIB|1703315880|1.06721E-5|1.0673E-5|1.06654E-5|1.06694E-5
2023-12-23 07:19:00|SHIB|1703315940|1.06694E-5|1.06734E-5|1.06654E-5|1.06734E-5
2023-12-23 07:20:00|SHIB|1703316000|1.06704E-5|1.06879E-5|1.06663E-5|1.06873E-5
2023-12-23 07:21:00|SHIB|1703316060|1.06826E-5|1.06826E-5|1.06662E-5|1.06731E-5
2023-12-23 07:22:00|SHIB|1703316120|1.06701E-5|1.06701E-5|1.066E-5|1.06604E-5
2023-12-23 07:23:00|SHIB|1703316180|1.06611E-5|1.06634E-5|1.06486E-5|1.06557E-5
2023-12-23 07:24:00|SHIB|1703316240|1.06558E-5|1.06688E-5|1.06558E-5|1.06612E-5
2023-12-23 07:25:00|SHIB|1703316300|1.06612E-5|1.06688E-5|1.06569E-5|1.06688E-5
2023-12-23 07:26:00|SHIB|1703316360|1.06638E-5|1.06638E-5|1.06508E-5|1.06508E-5
2023-12-23 07:27:00|SHIB|1703316420|1.06508E-5|1.06543E-5|1.0646E-5|1.06542E-5
2023-12-23 07:28:00|SHIB|1703316480|1.06542E-5|1.06542E-5|1.06469E-5|1.06485E-5
2023-12-23 07:29:00|SHIB|1703316540|1.06526E-5|1.06567E-5|1.06525E-5|1.06567E-5
2023-12-23 07:30:00|SHIB|1703316600|1.06608E-5|1.06608E-5|1.06531E-5|1.06576E-5
2023-12-23 07:31:00|SHIB|1703316660|1.06576E-5|1.06576E-5|1.06443E-5|1.06472E-5
2023-12-23 07:32:00|SHIB|1703316720|1.06477E-5|1.06483E-5|1.0641E-5|1.06439E-5
2023-12-23 07:33:00|SHIB|1703316780|1.06438E-5|1.06533E-5|1.06438E-5|1.06485E-5
2023-12-23 07:34:00|SHIB|1703316840|1.06482E-5|1.06493E-5|1.06343E-5|1.06393E-5
2023-12-23 07:35:00|SHIB|1703316900|1.06423E-5|1.06423E-5|1.0634E-5|1.06388E-5
2023-12-23 07:36:00|SHIB|1703316960|1.06388E-5|1.06416E-5|1.06341E-5|1.06371E-5
2023-12-23 07:37:00|SHIB|1703317020|1.06411E-5|1.06416E-5|1.06334E-5|1.06359E-5
2023-12-23 07:38:00|SHIB|1703317080|1.06335E-5|1.06386E-5|1.06334E-5|1.06384E-5
2023-12-23 07:39:00|SHIB|1703317140|1.06384E-5|1.06387E-5|1.06241E-5|1.06241E-5
2023-12-23 07:40:00|SHIB|1703317200|1.06243E-5|1.06377E-5|1.06234E-5|1.06329E-5
2023-12-23 07:41:00|SHIB|1703317260|1.0633E-5|1.06386E-5|1.06324E-5|1.06381E-5
2023-12-23 07:42:00|SHIB|1703317320|1.06381E-5|1.06415E-5|1.06339E-5|1.0637E-5
2023-12-23 07:43:00|SHIB|1703317380|1.06411E-5|1.06411E-5|1.06296E-5|1.06385E-5
2023-12-23 07:44:00|SHIB|1703317440|1.06385E-5|1.06391E-5|1.0631E-5|1.06374E-5
2023-12-23 07:45:00|SHIB|1703317500|1.06374E-5|1.06421E-5|1.06341E-5|1.0637E-5
2023-12-23 07:46:00|SHIB|1703317560|1.06371E-5|1.06428E-5|1.06368E-5|1.06422E-5
2023-12-23 07:47:00|SHIB|1703317620|1.06423E-5|1.06534E-5|1.06423E-5|1.06525E-5
2023-12-23 07:48:00|SHIB|1703317680|1.06525E-5|1.0667E-5|1.06454E-5|1.0667E-5
2023-12-23 07:49:00|SHIB|1703317740|1.06673E-5|1.06712E-5|1.06622E-5|1.06622E-5
2023-12-23 07:50:00|SHIB|1703317800|1.06543E-5|1.06574E-5|1.06447E-5|1.06489E-5
2023-12-23 07:51:00|SHIB|1703317860|1.06489E-5|1.06609E-5|1.06448E-5|1.06609E-5
2023-12-23 07:52:00|SHIB|1703317920|1.0661E-5|1.06618E-5|1.06547E-5|1.06579E-5
2023-12-23 07:53:00|SHIB|1703317980|1.06579E-5|1.06615E-5|1.06541E-5|1.06575E-5
2023-12-23 07:54:00|SHIB|1703318040|1.06575E-5|1.06666E-5|1.06565E-5|1.06666E-5
2023-12-23 07:55:00|SHIB|1703318100|1.06625E-5|1.0671E-5|1.06625E-5|1.0671E-5
2023-12-23 07:56:00|SHIB|1703318160|1.06762E-5|1.06893E-5|1.06761E-5|1.06774E-5
2023-12-23 07:57:00|SHIB|1703318220|1.06814E-5|1.06814E-5|1.06717E-5|1.06717E-5
2023-12-23 07:58:00|SHIB|1703318280|1.06721E-5|1.06768E-5|1.06673E-5|1.06718E-5
2023-12-23 07:59:00|SHIB|1703318340|1.06716E-5|1.06727E-5|1.06678E-5|1.06685E-5
2023-12-23 08:00:00|SHIB|1703318400|1.06684E-5|1.06692E-5|1.06592E-5|1.06604E-5
2023-12-23 08:01:00|SHIB|1703318460|1.06604E-5|1.06619E-5|1.06546E-5|1.06599E-5
2023-12-23 08:02:00|SHIB|1703318520|1.06596E-5|1.06717E-5|1.06596E-5|1.06717E-5
2023-12-23 08:03:00|SHIB|1703318580|1.0667E-5|1.06727E-5|1.06604E-5|1.06727E-5
2023-12-23 08:04:00|SHIB|1703318640|1.0676E-5|1.06761E-5|1.06661E-5|1.06738E-5
2023-12-23 08:05:00|SHIB|1703318700|1.06648E-5|1.06715E-5|1.06648E-5|1.06669E-5
2023-12-23 08:06:00|SHIB|1703318760|1.06669E-5|1.06673E-5|1.06587E-5|1.06636E-5
2023-12-23 08:07:00|SHIB|1703318820|1.0668E-5|1.06714E-5|1.06625E-5|1.06625E-5
2023-12-23 08:08:00|SHIB|1703318880|1.06622E-5|1.06706E-5|1.06621E-5|1.06702E-5
2023-12-23 08:09:00|SHIB|1703318940|1.06662E-5|1.06806E-5|1.06659E-5|1.06766E-5
2023-12-23 08:10:00|SHIB|1703319000|1.0677E-5|1.06958E-5|1.06714E-5|1.06958E-5
2023-12-23 08:11:00|SHIB|1703319060|1.06918E-5|1.06989E-5|1.06916E-5|1.06981E-5
2023-12-23 08:12:00|SHIB|1703319120|1.06941E-5|1.07003E-5|1.06907E-5|1.07003E-5
2023-12-23 08:13:00|SHIB|1703319180|1.07002E-5|1.07094E-5|1.06997E-5|1.07019E-5
2023-12-23 08:14:00|SHIB|1703319240|1.0706E-5|1.07097E-5|1.07019E-5|1.07094E-5
2023-12-23 08:15:00|SHIB|1703319300|1.07054E-5|1.0709E-5|1.0703E-5|1.07059E-5
2023-12-23 08:16:00|SHIB|1703319360|1.0705E-5|1.0709E-5|1.06966E-5|1.06973E-5
2023-12-23 08:17:00|SHIB|1703319420|1.06973E-5|1.07016E-5|1.06937E-5|1.07016E-5
2023-12-23 08:18:00|SHIB|1703319480|1.07016E-5|1.07016E-5|1.06835E-5|1.06835E-5
2023-12-23 08:19:00|SHIB|1703319540|1.06835E-5|1.06907E-5|1.0683E-5|1.06862E-5
2023-12-23 08:20:00|SHIB|1703319600|1.06862E-5|1.06907E-5|1.0686E-5|1.06897E-5
2023-12-23 08:21:00|SHIB|1703319660|1.06864E-5|1.06917E-5|1.06801E-5|1.0686E-5
2023-12-23 08:22:00|SHIB|1703319720|1.06859E-5|1.06859E-5|1.06674E-5|1.06674E-5
2023-12-23 08:23:00|SHIB|1703319780|1.06713E-5|1.06806E-5|1.06713E-5|1.06733E-5
2023-12-23 08:24:00|SHIB|1703319840|1.06735E-5|1.06816E-5|1.06733E-5|1.06807E-5
2023-12-23 08:25:00|SHIB|1703319900|1.06807E-5|1.06819E-5|1.06766E-5|1.06815E-5
2023-12-23 08:26:00|SHIB|1703319960|1.06775E-5|1.06829E-5|1.06774E-5|1.06804E-5
2023-12-23 08:27:00|SHIB|1703320020|1.06791E-5|1.06814E-5|1.06647E-5|1.06647E-5
2023-12-23 08:28:00|SHIB|1703320080|1.06615E-5|1.06714E-5|1.06613E-5|1.06649E-5
2023-12-23 08:29:00|SHIB|1703320140|1.06679E-5|1.06723E-5|1.06672E-5|1.06697E-5
2023-12-23 08:30:00|SHIB|1703320200|1.06693E-5|1.06697E-5|1.06557E-5|1.066E-5
2023-12-23 08:31:00|SHIB|1703320260|1.06595E-5|1.06628E-5|1.06558E-5|1.066E-5
2023-12-23 08:32:00|SHIB|1703320320|1.066E-5|1.06679E-5|1.066E-5|1.06651E-5
2023-12-23 08:33:00|SHIB|1703320380|1.06647E-5|1.06679E-5|1.0663E-5|1.06633E-5
2023-12-23 08:34:00|SHIB|1703320440|1.06634E-5|1.06634E-5|1.06583E-5|1.06613E-5
2023-12-23 08:35:00|SHIB|1703320500|1.06584E-5|1.06619E-5|1.06541E-5|1.06619E-5
2023-12-23 08:36:00|SHIB|1703320560|1.06579E-5|1.06662E-5|1.06549E-5|1.06552E-5
2023-12-23 08:37:00|SHIB|1703320620|1.06582E-5|1.06629E-5|1.06577E-5|1.06624E-5
2023-12-23 08:38:00|SHIB|1703320680|1.06622E-5|1.06628E-5|1.06576E-5|1.06621E-5
2023-12-23 08:39:00|SHIB|1703320740|1.06622E-5|1.06622E-5|1.06573E-5|1.0659E-5
2023-12-23 08:40:00|SHIB|1703320800|1.06592E-5|1.06708E-5|1.06592E-5|1.06668E-5
2023-12-23 08:41:00|SHIB|1703320860|1.06712E-5|1.06714E-5|1.06633E-5|1.06674E-5
2023-12-23 08:42:00|SHIB|1703320920|1.06678E-5|1.06704E-5|1.06598E-5|1.06622E-5
2023-12-23 08:43:00|SHIB|1703320980|1.06663E-5|1.06672E-5|1.06587E-5|1.06672E-5
2023-12-23 08:44:00|SHIB|1703321040|1.06672E-5|1.06724E-5|1.06626E-5|1.06723E-5
2023-12-23 08:45:00|SHIB|1703321100|1.06725E-5|1.06795E-5|1.0672E-5|1.06726E-5
2023-12-23 08:46:00|SHIB|1703321160|1.06727E-5|1.06766E-5|1.06689E-5|1.06718E-5
2023-12-23 08:47:00|SHIB|1703321220|1.06717E-5|1.06723E-5|1.06643E-5|1.06692E-5
2023-12-23 08:48:00|SHIB|1703321280|1.06724E-5|1.06791E-5|1.06721E-5|1.06754E-5
2023-12-23 08:49:00|SHIB|1703321340|1.06724E-5|1.06821E-5|1.06721E-5|1.06779E-5
2023-12-23 08:50:00|SHIB|1703321400|1.06778E-5|1.06887E-5|1.06774E-5|1.06862E-5
2023-12-23 08:51:00|SHIB|1703321460|1.06862E-5|1.07077E-5|1.06862E-5|1.07072E-5
2023-12-23 08:52:00|SHIB|1703321520|1.07032E-5|1.07079E-5|1.06987E-5|1.07035E-5
2023-12-23 08:53:00|SHIB|1703321580|1.07035E-5|1.07098E-5|1.06992E-5|1.07051E-5
2023-12-23 08:54:00|SHIB|1703321640|1.07091E-5|1.07091E-5|1.07015E-5|1.07058E-5
2023-12-23 08:55:00|SHIB|1703321700|1.07058E-5|1.07058E-5|1.06982E-5|1.07055E-5
2023-12-23 08:56:00|SHIB|1703321760|1.07055E-5|1.07142E-5|1.07011E-5|1.07057E-5
2023-12-23 08:57:00|SHIB|1703321820|1.07053E-5|1.07095E-5|1.07021E-5|1.07052E-5
2023-12-23 08:58:00|SHIB|1703321880|1.0702E-5|1.07099E-5|1.07018E-5|1.07067E-5
2023-12-23 08:59:00|SHIB|1703321940|1.07067E-5|1.07067E-5|1.07017E-5|1.07021E-5
2023-12-23 09:00:00|SHIB|1703322000|1.07021E-5|1.07143E-5|1.07021E-5|1.07113E-5
2023-12-23 09:01:00|SHIB|1703322060|1.07153E-5|1.07155E-5|1.07113E-5|1.07151E-5
2023-12-23 09:02:00|SHIB|1703322120|1.07151E-5|1.07196E-5|1.07111E-5|1.07196E-5
2023-12-23 09:03:00|SHIB|1703322180|1.07157E-5|1.07263E-5|1.07108E-5|1.07196E-5
2023-12-23 09:04:00|SHIB|1703322240|1.07196E-5|1.0727E-5|1.07189E-5|1.07265E-5
2023-12-23 09:05:00|SHIB|1703322300|1.0727E-5|1.0727E-5|1.07094E-5|1.07143E-5
2023-12-23 09:06:00|SHIB|1703322360|1.07143E-5|1.07143E-5|1.0704E-5|1.07047E-5
2023-12-23 09:07:00|SHIB|1703322420|1.07051E-5|1.07052E-5|1.06941E-5|1.06941E-5
2023-12-23 09:08:00|SHIB|1703322480|1.06946E-5|1.06952E-5|1.0686E-5|1.06906E-5
2023-12-23 09:09:00|SHIB|1703322540|1.06906E-5|1.0699E-5|1.06906E-5|1.06964E-5
2023-12-23 09:10:00|SHIB|1703322600|1.06968E-5|1.07008E-5|1.06953E-5|1.06993E-5
2023-12-23 09:11:00|SHIB|1703322660|1.06992E-5|1.07018E-5|1.06955E-5|1.06992E-5
2023-12-23 09:12:00|SHIB|1703322720|1.06992E-5|1.07082E-5|1.06957E-5|1.07031E-5
2023-12-23 09:13:00|SHIB|1703322780|1.07036E-5|1.07082E-5|1.07035E-5|1.07081E-5
2023-12-23 09:14:00|SHIB|1703322840|1.07082E-5|1.0714E-5|1.07005E-5|1.07096E-5
2023-12-23 09:15:00|SHIB|1703322900|1.07144E-5|1.07203E-5|1.071E-5|1.07172E-5
2023-12-23 09:16:00|SHIB|1703322960|1.07176E-5|1.07211E-5|1.07109E-5|1.07207E-5
2023-12-23 09:17:00|SHIB|1703323020|1.0721E-5|1.0721E-5|1.07102E-5|1.07201E-5
2023-12-23 09:18:00|SHIB|1703323080|1.07164E-5|1.07205E-5|1.07119E-5|1.07172E-5
2023-12-23 09:19:00|SHIB|1703323140|1.07172E-5|1.0721E-5|1.07131E-5|1.0721E-5
2023-12-23 09:20:00|SHIB|1703323200|1.07211E-5|1.07211E-5|1.07126E-5|1.07169E-5
2023-12-23 09:21:00|SHIB|1703323260|1.0717E-5|1.07171E-5|1.07125E-5|1.07164E-5
2023-12-23 09:22:00|SHIB|1703323320|1.07168E-5|1.07168E-5|1.07095E-5|1.07105E-5
2023-12-23 09:23:00|SHIB|1703323380|1.071E-5|1.07167E-5|1.07081E-5|1.07083E-5
2023-12-23 09:24:00|SHIB|1703323440|1.07082E-5|1.07085E-5|1.06981E-5|1.07053E-5
2023-12-23 09:25:00|SHIB|1703323500|1.07054E-5|1.07081E-5|1.07006E-5|1.07016E-5
2023-12-23 09:26:00|SHIB|1703323560|1.07021E-5|1.07127E-5|1.07021E-5|1.07079E-5
2023-12-23 09:27:00|SHIB|1703323620|1.07123E-5|1.07123E-5|1.0708E-5|1.07083E-5
2023-12-23 09:28:00|SHIB|1703323680|1.0708E-5|1.0708E-5|1.0702E-5|1.07024E-5
2023-12-23 09:29:00|SHIB|1703323740|1.07024E-5|1.07077E-5|1.07023E-5|1.07074E-5
2023-12-23 09:30:00|SHIB|1703323800|1.07074E-5|1.0709E-5|1.07039E-5|1.07079E-5
2023-12-23 09:31:00|SHIB|1703323860|1.07079E-5|1.07102E-5|1.07001E-5|1.07076E-5
2023-12-23 09:32:00|SHIB|1703323920|1.07076E-5|1.07087E-5|1.06984E-5|1.06984E-5
2023-12-23 09:33:00|SHIB|1703323980|1.07026E-5|1.07026E-5|1.069E-5|1.069E-5
2023-12-23 09:34:00|SHIB|1703324040|1.069E-5|1.06977E-5|1.06885E-5|1.06925E-5
2023-12-23 09:35:00|SHIB|1703324100|1.06886E-5|1.06925E-5|1.06875E-5|1.06925E-5
2023-12-23 09:36:00|SHIB|1703324160|1.06927E-5|1.06994E-5|1.06893E-5|1.06952E-5
2023-12-23 09:37:00|SHIB|1703324220|1.06994E-5|1.07053E-5|1.06937E-5|1.07002E-5
2023-12-23 09:38:00|SHIB|1703324280|1.06973E-5|1.06977E-5|1.06835E-5|1.06878E-5
2023-12-23 09:39:00|SHIB|1703324340|1.06871E-5|1.06926E-5|1.06871E-5|1.06926E-5
2023-12-23 09:40:00|SHIB|1703324400|1.06926E-5|1.06968E-5|1.06884E-5|1.069E-5
2023-12-23 09:41:00|SHIB|1703324460|1.06935E-5|1.06989E-5|1.06895E-5|1.06956E-5
2023-12-23 09:42:00|SHIB|1703324520|1.06957E-5|1.07033E-5|1.06951E-5|1.06992E-5
2023-12-23 09:43:00|SHIB|1703324580|1.07031E-5|1.07127E-5|1.06996E-5|1.07122E-5
2023-12-23 09:44:00|SHIB|1703324640|1.07123E-5|1.07207E-5|1.0708E-5|1.07165E-5
2023-12-23 09:45:00|SHIB|1703324700|1.07209E-5|1.07244E-5|1.07165E-5|1.07174E-5
2023-12-23 09:46:00|SHIB|1703324760|1.07175E-5|1.07241E-5|1.07171E-5|1.07241E-5
2023-12-23 09:47:00|SHIB|1703324820|1.07244E-5|1.07244E-5|1.07156E-5|1.07195E-5
2023-12-23 09:48:00|SHIB|1703324880|1.07231E-5|1.07241E-5|1.07135E-5|1.07177E-5
2023-12-23 09:49:00|SHIB|1703324940|1.07177E-5|1.07302E-5|1.07174E-5|1.07302E-5
2023-12-23 09:50:00|SHIB|1703325000|1.07327E-5|1.07327E-5|1.0721E-5|1.07261E-5
2023-12-23 09:51:00|SHIB|1703325060|1.07257E-5|1.07342E-5|1.07192E-5|1.07339E-5
2023-12-23 09:52:00|SHIB|1703325120|1.0727E-5|1.07377E-5|1.07268E-5|1.07377E-5
2023-12-23 09:53:00|SHIB|1703325180|1.07373E-5|1.07376E-5|1.07334E-5|1.07374E-5
2023-12-23 09:54:00|SHIB|1703325240|1.07335E-5|1.07469E-5|1.07335E-5|1.07468E-5
2023-12-23 09:55:00|SHIB|1703325300|1.0747E-5|1.07488E-5|1.07438E-5|1.07488E-5
2023-12-23 09:56:00|SHIB|1703325360|1.07488E-5|1.07529E-5|1.07458E-5|1.07496E-5
2023-12-23 09:57:00|SHIB|1703325420|1.07492E-5|1.07573E-5|1.07492E-5|1.07542E-5
2023-12-23 09:58:00|SHIB|1703325480|1.07498E-5|1.07524E-5|1.07411E-5|1.07411E-5
2023-12-23 09:59:00|SHIB|1703325540|1.07452E-5|1.07496E-5|1.07405E-5|1.07476E-5
2023-12-23 10:00:00|SHIB|1703325600|1.07496E-5|1.07583E-5|1.07459E-5|1.07523E-5
2023-12-23 10:01:00|SHIB|1703325660|1.07521E-5|1.07566E-5|1.07496E-5|1.07547E-5
2023-12-23 10:02:00|SHIB|1703325720|1.07543E-5|1.07548E-5|1.07372E-5|1.07404E-5
2023-12-23 10:03:00|SHIB|1703325780|1.07408E-5|1.07408E-5|1.07308E-5|1.07342E-5
2023-12-23 10:04:00|SHIB|1703325840|1.07342E-5|1.07453E-5|1.07303E-5|1.07453E-5
2023-12-23 10:05:00|SHIB|1703325900|1.07453E-5|1.07453E-5|1.07305E-5|1.07335E-5
2023-12-23 10:06:00|SHIB|1703325960|1.07364E-5|1.07364E-5|1.07278E-5|1.07278E-5
2023-12-23 10:07:00|SHIB|1703326020|1.07278E-5|1.07317E-5|1.07264E-5|1.07281E-5
2023-12-23 10:08:00|SHIB|1703326080|1.07282E-5|1.07287E-5|1.07184E-5|1.0723E-5
2023-12-23 10:09:00|SHIB|1703326140|1.0719E-5|1.07303E-5|1.07189E-5|1.07206E-5
2023-12-23 10:10:00|SHIB|1703326200|1.07206E-5|1.07263E-5|1.07185E-5|1.07263E-5
2023-12-23 10:11:00|SHIB|1703326260|1.07259E-5|1.07303E-5|1.07217E-5|1.07303E-5
2023-12-23 10:12:00|SHIB|1703326320|1.07268E-5|1.07345E-5|1.07268E-5|1.07269E-5
2023-12-23 10:13:00|SHIB|1703326380|1.07269E-5|1.07303E-5|1.07219E-5|1.07298E-5
2023-12-23 10:14:00|SHIB|1703326440|1.07298E-5|1.07373E-5|1.07228E-5|1.07372E-5
2023-12-23 10:15:00|SHIB|1703326500|1.07374E-5|1.07443E-5|1.07344E-5|1.07405E-5
2023-12-23 10:16:00|SHIB|1703326560|1.07405E-5|1.07474E-5|1.07352E-5|1.07459E-5
2023-12-23 10:17:00|SHIB|1703326620|1.07445E-5|1.07445E-5|1.07315E-5|1.07354E-5
2023-12-23 10:18:00|SHIB|1703326680|1.07353E-5|1.07391E-5|1.07217E-5|1.07259E-5
2023-12-23 10:19:00|SHIB|1703326740|1.07259E-5|1.0737E-5|1.07255E-5|1.0737E-5
2023-12-23 10:20:00|SHIB|1703326800|1.0736E-5|1.07369E-5|1.07235E-5|1.07235E-5
2023-12-23 10:21:00|SHIB|1703326860|1.07273E-5|1.07287E-5|1.07222E-5|1.07287E-5
2023-12-23 10:22:00|SHIB|1703326920|1.07284E-5|1.07288E-5|1.07184E-5|1.07254E-5
2023-12-23 10:23:00|SHIB|1703326980|1.07254E-5|1.07352E-5|1.07217E-5|1.07309E-5
2023-12-23 10:24:00|SHIB|1703327040|1.07391E-5|1.07421E-5|1.07348E-5|1.07391E-5
2023-12-23 10:25:00|SHIB|1703327100|1.07395E-5|1.07497E-5|1.07391E-5|1.07454E-5
2023-12-23 10:26:00|SHIB|1703327160|1.07458E-5|1.07577E-5|1.07449E-5|1.07569E-5
2023-12-23 10:27:00|SHIB|1703327220|1.07533E-5|1.07578E-5|1.07451E-5|1.07451E-5
2023-12-23 10:28:00|SHIB|1703327280|1.07451E-5|1.07511E-5|1.07411E-5|1.07435E-5
2023-12-23 10:29:00|SHIB|1703327340|1.07401E-5|1.07401E-5|1.07308E-5|1.07349E-5
2023-12-23 10:30:00|SHIB|1703327400|1.0735E-5|1.07351E-5|1.07226E-5|1.07268E-5
2023-12-23 10:31:00|SHIB|1703327460|1.07266E-5|1.0729E-5|1.07211E-5|1.07245E-5
2023-12-23 10:32:00|SHIB|1703327520|1.07245E-5|1.07282E-5|1.07185E-5|1.07211E-5
2023-12-23 10:33:00|SHIB|1703327580|1.07254E-5|1.07254E-5|1.07152E-5|1.07192E-5
2023-12-23 10:34:00|SHIB|1703327640|1.07117E-5|1.07195E-5|1.07079E-5|1.07182E-5
2023-12-23 10:35:00|SHIB|1703327700|1.07231E-5|1.07238E-5|1.07166E-5|1.07171E-5
2023-12-23 10:36:00|SHIB|1703327760|1.07169E-5|1.07211E-5|1.07115E-5|1.07159E-5
2023-12-23 10:37:00|SHIB|1703327820|1.0716E-5|1.07471E-5|1.0716E-5|1.07471E-5
2023-12-23 10:38:00|SHIB|1703327880|1.07433E-5|1.07434E-5|1.07395E-5|1.07433E-5
2023-12-23 10:39:00|SHIB|1703327940|1.07432E-5|1.07432E-5|1.07355E-5|1.07358E-5
2023-12-23 10:40:00|SHIB|1703328000|1.07426E-5|1.07469E-5|1.07369E-5|1.07404E-5
2023-12-23 10:41:00|SHIB|1703328060|1.07407E-5|1.0744E-5|1.07368E-5|1.07438E-5
2023-12-23 10:42:00|SHIB|1703328120|1.07437E-5|1.07487E-5|1.07429E-5|1.0743E-5
2023-12-23 10:43:00|SHIB|1703328180|1.0743E-5|1.07624E-5|1.07401E-5|1.07624E-5
2023-12-23 10:44:00|SHIB|1703328240|1.07627E-5|1.07769E-5|1.07621E-5|1.07761E-5
2023-12-23 10:45:00|SHIB|1703328300|1.07692E-5|1.07868E-5|1.07692E-5|1.07837E-5
2023-12-23 10:46:00|SHIB|1703328360|1.07837E-5|1.07976E-5|1.07829E-5|1.07939E-5
2023-12-23 10:47:00|SHIB|1703328420|1.07941E-5|1.08004E-5|1.07791E-5|1.07791E-5
2023-12-23 10:48:00|SHIB|1703328480|1.07794E-5|1.07852E-5|1.07751E-5|1.07852E-5
2023-12-23 10:49:00|SHIB|1703328540|1.07867E-5|1.07981E-5|1.07842E-5|1.07934E-5
2023-12-23 10:50:00|SHIB|1703328600|1.07938E-5|1.08021E-5|1.07938E-5|1.0801E-5
2023-12-23 10:51:00|SHIB|1703328660|1.08008E-5|1.08027E-5|1.07949E-5|1.07974E-5
2023-12-23 10:52:00|SHIB|1703328720|1.07974E-5|1.08074E-5|1.07974E-5|1.08045E-5
2023-12-23 10:53:00|SHIB|1703328780|1.08045E-5|1.08117E-5|1.0803E-5|1.08116E-5
2023-12-23 10:54:00|SHIB|1703328840|1.08078E-5|1.08225E-5|1.08054E-5|1.08225E-5
2023-12-23 10:55:00|SHIB|1703328900|1.08266E-5|1.08371E-5|1.08227E-5|1.08257E-5
2023-12-23 10:56:00|SHIB|1703328960|1.08256E-5|1.08396E-5|1.08157E-5|1.08157E-5
2023-12-23 10:57:00|SHIB|1703329020|1.0811E-5|1.08226E-5|1.0811E-5|1.08226E-5
2023-12-23 10:58:00|SHIB|1703329080|1.08226E-5|1.08382E-5|1.08225E-5|1.0834E-5
2023-12-23 10:59:00|SHIB|1703329140|1.08379E-5|1.08385E-5|1.08281E-5|1.08295E-5
2023-12-23 11:00:00|SHIB|1703329200|1.08336E-5|1.08336E-5|1.08123E-5|1.08209E-5
2023-12-23 11:01:00|SHIB|1703329260|1.08206E-5|1.0821E-5|1.08138E-5|1.08177E-5
2023-12-23 11:02:00|SHIB|1703329320|1.08134E-5|1.08191E-5|1.08127E-5|1.08147E-5
2023-12-23 11:03:00|SHIB|1703329380|1.08149E-5|1.08216E-5|1.08145E-5|1.08214E-5
2023-12-23 11:04:00|SHIB|1703329440|1.08216E-5|1.08228E-5|1.08182E-5|1.08183E-5
2023-12-23 11:05:00|SHIB|1703329500|1.08223E-5|1.08266E-5|1.08175E-5|1.08219E-5
2023-12-23 11:06:00|SHIB|1703329560|1.08191E-5|1.08223E-5|1.08169E-5|1.08181E-5
2023-12-23 11:07:00|SHIB|1703329620|1.0822E-5|1.08269E-5|1.08151E-5|1.08181E-5
2023-12-23 11:08:00|SHIB|1703329680|1.08179E-5|1.08218E-5|1.08142E-5|1.08145E-5
2023-12-23 11:09:00|SHIB|1703329740|1.08145E-5|1.08216E-5|1.08097E-5|1.08139E-5
2023-12-23 11:10:00|SHIB|1703329800|1.0817E-5|1.08306E-5|1.08124E-5|1.08306E-5
2023-12-23 11:11:00|SHIB|1703329860|1.08307E-5|1.0847E-5|1.08307E-5|1.08407E-5
2023-12-23 11:12:00|SHIB|1703329920|1.08499E-5|1.09016E-5|1.08499E-5|1.09016E-5
2023-12-23 11:13:00|SHIB|1703329980|1.08983E-5|1.08983E-5|1.08737E-5|1.08737E-5
2023-12-23 11:14:00|SHIB|1703330040|1.08685E-5|1.08771E-5|1.0861E-5|1.08612E-5
2023-12-23 11:15:00|SHIB|1703330100|1.08613E-5|1.08688E-5|1.08569E-5|1.08569E-5
2023-12-23 11:16:00|SHIB|1703330160|1.08567E-5|1.08576E-5|1.08261E-5|1.08295E-5
2023-12-23 11:17:00|SHIB|1703330220|1.0829E-5|1.0842E-5|1.08244E-5|1.08405E-5
2023-12-23 11:18:00|SHIB|1703330280|1.08401E-5|1.08425E-5|1.08279E-5|1.08279E-5
2023-12-23 11:19:00|SHIB|1703330340|1.08279E-5|1.08354E-5|1.08237E-5|1.08275E-5
2023-12-23 11:20:00|SHIB|1703330400|1.08275E-5|1.08275E-5|1.07944E-5|1.07979E-5
2023-12-23 11:21:00|SHIB|1703330460|1.07992E-5|1.083E-5|1.07992E-5|1.08221E-5
2023-12-23 11:22:00|SHIB|1703330520|1.08235E-5|1.08395E-5|1.08226E-5|1.08269E-5
2023-12-23 11:23:00|SHIB|1703330580|1.08268E-5|1.0831E-5|1.08234E-5|1.08241E-5
2023-12-23 11:24:00|SHIB|1703330640|1.08244E-5|1.08275E-5|1.08194E-5|1.08266E-5
2023-12-23 11:25:00|SHIB|1703330700|1.08266E-5|1.08353E-5|1.08232E-5|1.08306E-5
2023-12-23 11:26:00|SHIB|1703330760|1.08283E-5|1.08348E-5|1.08269E-5|1.083E-5
2023-12-23 11:27:00|SHIB|1703330820|1.08348E-5|1.08376E-5|1.08257E-5|1.083E-5
2023-12-23 11:28:00|SHIB|1703330880|1.08259E-5|1.08299E-5|1.08247E-5|1.08247E-5
2023-12-23 11:29:00|SHIB|1703330940|1.08288E-5|1.08296E-5|1.08222E-5|1.08248E-5
2023-12-23 11:30:00|SHIB|1703331000|1.08248E-5|1.08303E-5|1.08208E-5|1.08211E-5
2023-12-23 11:31:00|SHIB|1703331060|1.08208E-5|1.08208E-5|1.07989E-5|1.07989E-5
2023-12-23 11:32:00|SHIB|1703331120|1.07988E-5|1.0809E-5|1.07948E-5|1.07982E-5
2023-12-23 11:33:00|SHIB|1703331180|1.0794E-5|1.08066E-5|1.0794E-5|1.0802E-5
2023-12-23 11:34:00|SHIB|1703331240|1.08063E-5|1.08063E-5|1.07951E-5|1.07988E-5
2023-12-23 11:35:00|SHIB|1703331300|1.07984E-5|1.07989E-5|1.07859E-5|1.079E-5
2023-12-23 11:36:00|SHIB|1703331360|1.0794E-5|1.07942E-5|1.0772E-5|1.0772E-5
2023-12-23 11:37:00|SHIB|1703331420|1.07711E-5|1.07711E-5|1.07513E-5|1.07585E-5
2023-12-23 11:38:00|SHIB|1703331480|1.07585E-5|1.07725E-5|1.07585E-5|1.07683E-5
2023-12-23 11:39:00|SHIB|1703331540|1.07644E-5|1.07662E-5|1.07558E-5|1.07566E-5
2023-12-23 11:40:00|SHIB|1703331600|1.07562E-5|1.0764E-5|1.07512E-5|1.0764E-5
2023-12-23 11:41:00|SHIB|1703331660|1.07668E-5|1.07668E-5|1.07536E-5|1.07604E-5
2023-12-23 11:42:00|SHIB|1703331720|1.07611E-5|1.07758E-5|1.07611E-5|1.07758E-5
2023-12-23 11:43:00|SHIB|1703331780|1.07763E-5|1.07889E-5|1.07762E-5|1.07812E-5
2023-12-23 11:44:00|SHIB|1703331840|1.07773E-5|1.07939E-5|1.07773E-5|1.07903E-5
2023-12-23 11:45:00|SHIB|1703331900|1.07907E-5|1.08124E-5|1.07907E-5|1.07959E-5
2023-12-23 11:46:00|SHIB|1703331960|1.07967E-5|1.08188E-5|1.07963E-5|1.08154E-5
2023-12-23 11:47:00|SHIB|1703332020|1.08153E-5|1.08222E-5|1.08091E-5|1.08091E-5
2023-12-23 11:48:00|SHIB|1703332080|1.08126E-5|1.08182E-5|1.08049E-5|1.08156E-5
2023-12-23 11:49:00|SHIB|1703332140|1.08156E-5|1.08283E-5|1.08156E-5|1.0828E-5
2023-12-23 11:50:00|SHIB|1703332200|1.08277E-5|1.0832E-5|1.08233E-5|1.08235E-5
2023-12-23 11:51:00|SHIB|1703332260|1.08277E-5|1.0828E-5|1.08156E-5|1.08157E-5
2023-12-23 11:52:00|SHIB|1703332320|1.08231E-5|1.08234E-5|1.08097E-5|1.08144E-5
2023-12-23 11:53:00|SHIB|1703332380|1.0814E-5|1.08293E-5|1.0814E-5|1.08203E-5
2023-12-23 11:54:00|SHIB|1703332440|1.08205E-5|1.08365E-5|1.08205E-5|1.08326E-5
2023-12-23 11:55:00|SHIB|1703332500|1.08322E-5|1.08415E-5|1.08296E-5|1.08415E-5
2023-12-23 11:56:00|SHIB|1703332560|1.08415E-5|1.08508E-5|1.08413E-5|1.08436E-5
2023-12-23 11:57:00|SHIB|1703332620|1.08437E-5|1.08472E-5|1.08354E-5|1.08354E-5
2023-12-23 11:58:00|SHIB|1703332680|1.08354E-5|1.08429E-5|1.08334E-5|1.08418E-5
2023-12-23 11:59:00|SHIB|1703332740|1.08422E-5|1.08574E-5|1.08401E-5|1.0853E-5
2023-12-23 12:00:00|SHIB|1703332800|1.08533E-5|1.08602E-5|1.08528E-5|1.08573E-5
2023-12-23 12:01:00|SHIB|1703332860|1.08534E-5|1.08712E-5|1.08453E-5|1.0863E-5
2023-12-23 12:02:00|SHIB|1703332920|1.08669E-5|1.08953E-5|1.0862E-5|1.08911E-5
2023-12-23 12:03:00|SHIB|1703332980|1.08906E-5|1.09313E-5|1.08906E-5|1.0924E-5
2023-12-23 12:04:00|SHIB|1703333040|1.09283E-5|1.09686E-5|1.09283E-5|1.09592E-5
2023-12-23 12:05:00|SHIB|1703333100|1.09504E-5|1.09645E-5|1.09432E-5|1.09594E-5
2023-12-23 12:06:00|SHIB|1703333160|1.09611E-5|1.09803E-5|1.09607E-5|1.09785E-5
2023-12-23 12:07:00|SHIB|1703333220|1.09759E-5|1.09853E-5|1.0932E-5|1.0932E-5
2023-12-23 12:08:00|SHIB|1703333280|1.09241E-5|1.09457E-5|1.09205E-5|1.09357E-5
2023-12-23 12:09:00|SHIB|1703333340|1.09372E-5|1.09403E-5|1.09239E-5|1.09329E-5
2023-12-23 12:10:00|SHIB|1703333400|1.09411E-5|1.09658E-5|1.0941E-5|1.09653E-5
2023-12-23 12:11:00|SHIB|1703333460|1.09704E-5|1.10054E-5|1.0967E-5|1.09946E-5
2023-12-23 12:12:00|SHIB|1703333520|1.09943E-5|1.10357E-5|1.099E-5|1.10353E-5
2023-12-23 12:13:00|SHIB|1703333580|1.10398E-5|1.10452E-5|1.10015E-5|1.10058E-5
2023-12-23 12:14:00|SHIB|1703333640|1.10092E-5|1.1013E-5|1.10018E-5|1.10048E-5
2023-12-23 12:15:00|SHIB|1703333700|1.10059E-5|1.10123E-5|1.09792E-5|1.09866E-5
2023-12-23 12:16:00|SHIB|1703333760|1.0991E-5|1.10131E-5|1.09831E-5|1.10023E-5
2023-12-23 12:17:00|SHIB|1703333820|1.1003E-5|1.10063E-5|1.09827E-5|1.09967E-5
2023-12-23 12:18:00|SHIB|1703333880|1.09975E-5|1.10027E-5|1.09597E-5|1.09774E-5
2023-12-23 12:19:00|SHIB|1703333940|1.09774E-5|1.09979E-5|1.09678E-5|1.09946E-5
2023-12-23 12:20:00|SHIB|1703334000|1.09942E-5|1.10043E-5|1.09861E-5|1.09877E-5
2023-12-23 12:21:00|SHIB|1703334060|1.09877E-5|1.09945E-5|1.09762E-5|1.09766E-5
2023-12-23 12:22:00|SHIB|1703334120|1.09737E-5|1.09737E-5|1.09488E-5|1.0955E-5
2023-12-23 12:23:00|SHIB|1703334180|1.0959E-5|1.09592E-5|1.09377E-5|1.09461E-5
2023-12-23 12:24:00|SHIB|1703334240|1.09493E-5|1.09656E-5|1.09452E-5|1.09656E-5
2023-12-23 12:25:00|SHIB|1703334300|1.09656E-5|1.09719E-5|1.09584E-5|1.09714E-5
2023-12-23 12:26:00|SHIB|1703334360|1.09719E-5|1.0976E-5|1.0962E-5|1.09621E-5
2023-12-23 12:27:00|SHIB|1703334420|1.0958E-5|1.09707E-5|1.09503E-5|1.09667E-5
2023-12-23 12:28:00|SHIB|1703334480|1.09669E-5|1.10009E-5|1.09598E-5|1.10008E-5
2023-12-23 12:29:00|SHIB|1703334540|1.10087E-5|1.10144E-5|1.10011E-5|1.10011E-5
2023-12-23 12:30:00|SHIB|1703334600|1.09979E-5|1.10015E-5|1.09879E-5|1.09968E-5
2023-12-23 12:31:00|SHIB|1703334660|1.09968E-5|1.09968E-5|1.09789E-5|1.09883E-5
2023-12-23 12:32:00|SHIB|1703334720|1.09883E-5|1.10251E-5|1.09882E-5|1.10195E-5
2023-12-23 12:33:00|SHIB|1703334780|1.10116E-5|1.10316E-5|1.10116E-5|1.10303E-5
2023-12-23 12:34:00|SHIB|1703334840|1.1031E-5|1.10312E-5|1.1E-5|1.10154E-5
2023-12-23 12:35:00|SHIB|1703334900|1.10158E-5|1.10294E-5|1.10125E-5|1.10203E-5
2023-12-23 12:36:00|SHIB|1703334960|1.10161E-5|1.1055E-5|1.10159E-5|1.10531E-5
2023-12-23 12:37:00|SHIB|1703335020|1.10532E-5|1.10578E-5|1.1019E-5|1.1019E-5
2023-12-23 12:38:00|SHIB|1703335080|1.1019E-5|1.10483E-5|1.1019E-5|1.1046E-5
2023-12-23 12:39:00|SHIB|1703335140|1.10532E-5|1.10682E-5|1.10502E-5|1.10607E-5
2023-12-23 12:40:00|SHIB|1703335200|1.10595E-5|1.10681E-5|1.10425E-5|1.10493E-5
2023-12-23 12:41:00|SHIB|1703335260|1.10387E-5|1.10665E-5|1.10197E-5|1.10631E-5
2023-12-23 12:42:00|SHIB|1703335320|1.10595E-5|1.10595E-5|1.10344E-5|1.10484E-5
2023-12-23 12:43:00|SHIB|1703335380|1.10448E-5|1.10591E-5|1.10435E-5|1.1044E-5
2023-12-23 12:44:00|SHIB|1703335440|1.10586E-5|1.10596E-5|1.10419E-5|1.10544E-5
2023-12-23 12:45:00|SHIB|1703335500|1.10559E-5|1.10678E-5|1.10533E-5|1.10678E-5
2023-12-23 12:46:00|SHIB|1703335560|1.10639E-5|1.10641E-5|1.10373E-5|1.1048E-5
2023-12-23 12:47:00|SHIB|1703335620|1.10482E-5|1.1049E-5|1.10412E-5|1.10451E-5
2023-12-23 12:48:00|SHIB|1703335680|1.10484E-5|1.10578E-5|1.10393E-5|1.10393E-5
2023-12-23 12:49:00|SHIB|1703335740|1.10392E-5|1.10592E-5|1.10325E-5|1.10441E-5
2023-12-23 12:50:00|SHIB|1703335800|1.10454E-5|1.1048E-5|1.10344E-5|1.10377E-5
2023-12-23 12:51:00|SHIB|1703335860|1.10391E-5|1.10434E-5|1.10342E-5|1.10394E-5
2023-12-23 12:52:00|SHIB|1703335920|1.10394E-5|1.10424E-5|1.10305E-5|1.10338E-5
2023-12-23 12:53:00|SHIB|1703335980|1.10359E-5|1.10377E-5|1.10062E-5|1.10091E-5
2023-12-23 12:54:00|SHIB|1703336040|1.10097E-5|1.10128E-5|1.09866E-5|1.10003E-5
2023-12-23 12:55:00|SHIB|1703336100|1.10002E-5|1.10088E-5|1.09945E-5|1.10024E-5
2023-12-23 12:56:00|SHIB|1703336160|1.10025E-5|1.10234E-5|1.10025E-5|1.10105E-5
2023-12-23 12:57:00|SHIB|1703336220|1.10106E-5|1.10346E-5|1.1009E-5|1.10346E-5
2023-12-23 12:58:00|SHIB|1703336280|1.10345E-5|1.10637E-5|1.10345E-5|1.10558E-5
2023-12-23 12:59:00|SHIB|1703336340|1.10519E-5|1.10686E-5|1.10503E-5|1.1066E-5
2023-12-23 13:00:00|SHIB|1703336400|1.10733E-5|1.11061E-5|1.1069E-5|1.1069E-5
2023-12-23 13:01:00|SHIB|1703336460|1.1069E-5|1.10938E-5|1.10684E-5|1.10895E-5
2023-12-23 13:02:00|SHIB|1703336520|1.10864E-5|1.11039E-5|1.1082E-5|1.10976E-5
2023-12-23 13:03:00|SHIB|1703336580|1.10948E-5|1.11031E-5|1.10677E-5|1.10715E-5
2023-12-23 13:04:00|SHIB|1703336640|1.10644E-5|1.10701E-5|1.10413E-5|1.1046E-5
2023-12-23 13:05:00|SHIB|1703336700|1.1046E-5|1.10629E-5|1.10456E-5|1.10456E-5
2023-12-23 13:06:00|SHIB|1703336760|1.10413E-5|1.10451E-5|1.10249E-5|1.10312E-5
2023-12-23 13:07:00|SHIB|1703336820|1.10275E-5|1.10346E-5|1.10134E-5|1.10137E-5
2023-12-23 13:08:00|SHIB|1703336880|1.10137E-5|1.10177E-5|1.10033E-5|1.10052E-5
2023-12-23 13:09:00|SHIB|1703336940|1.10123E-5|1.10164E-5|1.10052E-5|1.1012E-5
2023-12-23 13:10:00|SHIB|1703337000|1.10167E-5|1.10167E-5|1.10007E-5|1.10105E-5
2023-12-23 13:11:00|SHIB|1703337060|1.10025E-5|1.10039E-5|1.09809E-5|1.09881E-5
2023-12-23 13:12:00|SHIB|1703337120|1.09844E-5|1.10199E-5|1.09789E-5|1.10111E-5
2023-12-23 13:13:00|SHIB|1703337180|1.10112E-5|1.10121E-5|1.09946E-5|1.1002E-5
2023-12-23 13:14:00|SHIB|1703337240|1.101E-5|1.101E-5|1.09828E-5|1.09894E-5
2023-12-23 13:15:00|SHIB|1703337300|1.09849E-5|1.10055E-5|1.09806E-5|1.10021E-5
2023-12-23 13:16:00|SHIB|1703337360|1.10018E-5|1.10018E-5|1.09843E-5|1.09915E-5
2023-12-23 13:17:00|SHIB|1703337420|1.09916E-5|1.10527E-5|1.09916E-5|1.09928E-5
2023-12-23 13:18:00|SHIB|1703337480|1.09925E-5|1.09965E-5|1.09813E-5|1.09813E-5
2023-12-23 13:19:00|SHIB|1703337540|1.09814E-5|1.09888E-5|1.0979E-5|1.09829E-5
2023-12-23 13:20:00|SHIB|1703337600|1.09873E-5|1.10048E-5|1.0984E-5|1.10009E-5
2023-12-23 13:21:00|SHIB|1703337660|1.10009E-5|1.10049E-5|1.0992E-5|1.09962E-5
2023-12-23 13:22:00|SHIB|1703337720|1.09993E-5|1.10001E-5|1.09831E-5|1.09831E-5
2023-12-23 13:23:00|SHIB|1703337780|1.09806E-5|1.09806E-5|1.09512E-5|1.09534E-5
2023-12-23 13:24:00|SHIB|1703337840|1.09485E-5|1.09758E-5|1.09485E-5|1.09697E-5
2023-12-23 13:25:00|SHIB|1703337900|1.09698E-5|1.0983E-5|1.09698E-5|1.0983E-5
2023-12-23 13:26:00|SHIB|1703337960|1.09845E-5|1.09908E-5|1.09803E-5|1.09843E-5
2023-12-23 13:27:00|SHIB|1703338020|1.09801E-5|1.0987E-5|1.09753E-5|1.09832E-5
2023-12-23 13:28:00|SHIB|1703338080|1.09828E-5|1.10014E-5|1.09828E-5|1.10014E-5
2023-12-23 13:29:00|SHIB|1703338140|1.10017E-5|1.10099E-5|1.10014E-5|1.10094E-5
2023-12-23 13:30:00|SHIB|1703338200|1.10028E-5|1.10146E-5|1.1002E-5|1.10113E-5
2023-12-23 13:31:00|SHIB|1703338260|1.10109E-5|1.10152E-5|1.1003E-5|1.10059E-5
2023-12-23 13:32:00|SHIB|1703338320|1.10097E-5|1.10279E-5|1.10097E-5|1.10279E-5
2023-12-23 13:33:00|SHIB|1703338380|1.10283E-5|1.10388E-5|1.10276E-5|1.10352E-5
2023-12-23 13:34:00|SHIB|1703338440|1.10313E-5|1.10357E-5|1.10132E-5|1.10185E-5
2023-12-23 13:35:00|SHIB|1703338500|1.10182E-5|1.10226E-5|1.10113E-5|1.10226E-5
2023-12-23 13:36:00|SHIB|1703338560|1.10227E-5|1.10271E-5|1.10186E-5|1.10221E-5
2023-12-23 13:37:00|SHIB|1703338620|1.10221E-5|1.10233E-5|1.10141E-5|1.10212E-5
2023-12-23 13:38:00|SHIB|1703338680|1.10178E-5|1.10892E-5|1.10175E-5|1.10892E-5
2023-12-23 13:39:00|SHIB|1703338740|1.10893E-5|1.1102E-5|1.10802E-5|1.1102E-5
2023-12-23 13:40:00|SHIB|1703338800|1.11022E-5|1.11072E-5|1.10856E-5|1.11072E-5
2023-12-23 13:41:00|SHIB|1703338860|1.1104E-5|1.11432E-5|1.10995E-5|1.11432E-5
2023-12-23 13:42:00|SHIB|1703338920|1.11586E-5|1.11708E-5|1.11381E-5|1.11601E-5
2023-12-23 13:43:00|SHIB|1703338980|1.11577E-5|1.11669E-5|1.11412E-5|1.11648E-5
2023-12-23 13:44:00|SHIB|1703339040|1.11652E-5|1.11847E-5|1.11618E-5|1.11666E-5
2023-12-23 13:45:00|SHIB|1703339100|1.11715E-5|1.12104E-5|1.11663E-5|1.11999E-5
2023-12-23 13:46:00|SHIB|1703339160|1.12058E-5|1.12058E-5|1.11473E-5|1.11649E-5
2023-12-23 13:47:00|SHIB|1703339220|1.11654E-5|1.11654E-5|1.11424E-5|1.1143E-5
2023-12-23 13:48:00|SHIB|1703339280|1.11436E-5|1.11516E-5|1.11358E-5|1.11477E-5
2023-12-23 13:49:00|SHIB|1703339340|1.11481E-5|1.11742E-5|1.11473E-5|1.11714E-5
2023-12-23 13:50:00|SHIB|1703339400|1.11794E-5|1.11987E-5|1.11794E-5|1.11987E-5
2023-12-23 13:51:00|SHIB|1703339460|1.11976E-5|1.12032E-5|1.11698E-5|1.11765E-5
2023-12-23 13:52:00|SHIB|1703339520|1.11767E-5|1.12089E-5|1.11767E-5|1.11998E-5
2023-12-23 13:53:00|SHIB|1703339580|1.11954E-5|1.12077E-5|1.11764E-5|1.11775E-5
2023-12-23 13:54:00|SHIB|1703339640|1.11817E-5|1.12271E-5|1.11746E-5|1.12271E-5
2023-12-23 13:55:00|SHIB|1703339700|1.1227E-5|1.12367E-5|1.12229E-5|1.12331E-5
2023-12-23 13:56:00|SHIB|1703339760|1.12285E-5|1.12323E-5|1.12158E-5|1.12173E-5
2023-12-23 13:57:00|SHIB|1703339820|1.12273E-5|1.12276E-5|1.1198E-5|1.12106E-5
2023-12-23 13:58:00|SHIB|1703339880|1.12143E-5|1.12194E-5|1.11951E-5|1.1212E-5
2023-12-23 13:59:00|SHIB|1703339940|1.12116E-5|1.12186E-5|1.12034E-5|1.12112E-5
2023-12-23 14:00:00|SHIB|1703340000|1.12112E-5|1.12285E-5|1.12112E-5|1.12127E-5
2023-12-23 14:01:00|SHIB|1703340060|1.12076E-5|1.12076E-5|1.11799E-5|1.11801E-5
2023-12-23 14:02:00|SHIB|1703340120|1.11826E-5|1.11826E-5|1.1161E-5|1.1174E-5
2023-12-23 14:03:00|SHIB|1703340180|1.11668E-5|1.11728E-5|1.11557E-5|1.11557E-5
2023-12-23 14:04:00|SHIB|1703340240|1.11559E-5|1.11559E-5|1.11304E-5|1.11418E-5
2023-12-23 14:05:00|SHIB|1703340300|1.11383E-5|1.1164E-5|1.1135E-5|1.11557E-5
2023-12-23 14:06:00|SHIB|1703340360|1.11561E-5|1.11599E-5|1.11432E-5|1.11505E-5
2023-12-23 14:07:00|SHIB|1703340420|1.11501E-5|1.11509E-5|1.11385E-5|1.11396E-5
2023-12-23 14:08:00|SHIB|1703340480|1.11401E-5|1.11503E-5|1.11368E-5|1.11368E-5
2023-12-23 14:09:00|SHIB|1703340540|1.11319E-5|1.11621E-5|1.11257E-5|1.11587E-5
2023-12-23 14:10:00|SHIB|1703340600|1.11543E-5|1.1167E-5|1.11532E-5|1.11532E-5
2023-12-23 14:11:00|SHIB|1703340660|1.11513E-5|1.11587E-5|1.11411E-5|1.1155E-5
2023-12-23 14:12:00|SHIB|1703340720|1.11511E-5|1.11776E-5|1.11507E-5|1.11657E-5
2023-12-23 14:13:00|SHIB|1703340780|1.11688E-5|1.11779E-5|1.11654E-5|1.11693E-5
2023-12-23 14:14:00|SHIB|1703340840|1.11648E-5|1.11679E-5|1.11477E-5|1.11548E-5
2023-12-23 14:15:00|SHIB|1703340900|1.11509E-5|1.1155E-5|1.11463E-5|1.11507E-5
2023-12-23 14:16:00|SHIB|1703340960|1.11545E-5|1.11545E-5|1.1139E-5|1.11463E-5
2023-12-23 14:17:00|SHIB|1703341020|1.11464E-5|1.11542E-5|1.11377E-5|1.11377E-5
2023-12-23 14:18:00|SHIB|1703341080|1.1137E-5|1.11374E-5|1.11196E-5|1.11262E-5
2023-12-23 14:19:00|SHIB|1703341140|1.11261E-5|1.11261E-5|1.10855E-5|1.10891E-5
2023-12-23 14:20:00|SHIB|1703341200|1.10909E-5|1.1101E-5|1.1083E-5|1.10996E-5
2023-12-23 14:21:00|SHIB|1703341260|1.10992E-5|1.10992E-5|1.10806E-5|1.10806E-5
2023-12-23 14:22:00|SHIB|1703341320|1.10801E-5|1.10829E-5|1.10652E-5|1.10752E-5
2023-12-23 14:23:00|SHIB|1703341380|1.10791E-5|1.10809E-5|1.10707E-5|1.10718E-5
2023-12-23 14:24:00|SHIB|1703341440|1.10718E-5|1.10718E-5|1.10518E-5|1.10522E-5
2023-12-23 14:25:00|SHIB|1703341500|1.10538E-5|1.10608E-5|1.10433E-5|1.10547E-5
2023-12-23 14:26:00|SHIB|1703341560|1.10588E-5|1.10777E-5|1.10515E-5|1.10638E-5
2023-12-23 14:27:00|SHIB|1703341620|1.10635E-5|1.10771E-5|1.10615E-5|1.10694E-5
2023-12-23 14:28:00|SHIB|1703341680|1.10739E-5|1.10767E-5|1.10654E-5|1.10725E-5
2023-12-23 14:29:00|SHIB|1703341740|1.10725E-5|1.10855E-5|1.10655E-5|1.10738E-5
2023-12-23 14:30:00|SHIB|1703341800|1.10773E-5|1.10786E-5|1.10657E-5|1.10786E-5
2023-12-23 14:31:00|SHIB|1703341860|1.10826E-5|1.10826E-5|1.10527E-5|1.10527E-5
2023-12-23 14:32:00|SHIB|1703341920|1.10559E-5|1.10559E-5|1.10253E-5|1.10387E-5
2023-12-23 14:33:00|SHIB|1703341980|1.10387E-5|1.10423E-5|1.10197E-5|1.10255E-5
2023-12-23 14:34:00|SHIB|1703342040|1.10291E-5|1.10389E-5|1.10071E-5|1.10108E-5
2023-12-23 14:35:00|SHIB|1703342100|1.10112E-5|1.10213E-5|1.10107E-5|1.10213E-5
2023-12-23 14:36:00|SHIB|1703342160|1.102E-5|1.10408E-5|1.102E-5|1.10246E-5
2023-12-23 14:37:00|SHIB|1703342220|1.1024E-5|1.10271E-5|1.10164E-5|1.10268E-5
2023-12-23 14:38:00|SHIB|1703342280|1.10268E-5|1.10278E-5|1.10164E-5|1.10267E-5
2023-12-23 14:39:00|SHIB|1703342340|1.10272E-5|1.10272E-5|1.10153E-5|1.10155E-5
2023-12-23 14:40:00|SHIB|1703342400|1.10193E-5|1.10193E-5|1.09975E-5|1.10045E-5
2023-12-23 14:41:00|SHIB|1703342460|1.10095E-5|1.10199E-5|1.10063E-5|1.10199E-5
2023-12-23 14:42:00|SHIB|1703342520|1.10257E-5|1.10646E-5|1.10257E-5|1.10483E-5
2023-12-23 14:43:00|SHIB|1703342580|1.10487E-5|1.10523E-5|1.10305E-5|1.10338E-5
2023-12-23 14:44:00|SHIB|1703342640|1.10337E-5|1.10449E-5|1.10266E-5|1.10406E-5
2023-12-23 14:45:00|SHIB|1703342700|1.10403E-5|1.10448E-5|1.10295E-5|1.10329E-5
2023-12-23 14:46:00|SHIB|1703342760|1.10328E-5|1.104E-5|1.10245E-5|1.10394E-5
2023-12-23 14:47:00|SHIB|1703342820|1.1036E-5|1.10445E-5|1.103E-5|1.10356E-5
2023-12-23 14:48:00|SHIB|1703342880|1.10314E-5|1.10363E-5|1.10258E-5|1.10322E-5
2023-12-23 14:49:00|SHIB|1703342940|1.1029E-5|1.10368E-5|1.10246E-5|1.10368E-5
2023-12-23 14:50:00|SHIB|1703343000|1.1037E-5|1.10383E-5|1.10308E-5|1.10347E-5
2023-12-23 14:51:00|SHIB|1703343060|1.10388E-5|1.10754E-5|1.10351E-5|1.10717E-5
2023-12-23 14:52:00|SHIB|1703343120|1.10755E-5|1.10792E-5|1.10712E-5|1.10716E-5
2023-12-23 14:53:00|SHIB|1703343180|1.10716E-5|1.10871E-5|1.10716E-5|1.10838E-5
2023-12-23 14:54:00|SHIB|1703343240|1.10836E-5|1.11177E-5|1.10836E-5|1.11001E-5
2023-12-23 14:55:00|SHIB|1703343300|1.10944E-5|1.11118E-5|1.10871E-5|1.11089E-5
2023-12-23 14:56:00|SHIB|1703343360|1.11161E-5|1.11211E-5|1.11076E-5|1.11115E-5
2023-12-23 14:57:00|SHIB|1703343420|1.1101E-5|1.11139E-5|1.10955E-5|1.11088E-5
2023-12-23 14:58:00|SHIB|1703343480|1.11088E-5|1.11088E-5|1.10861E-5|1.10896E-5
2023-12-23 14:59:00|SHIB|1703343540|1.10827E-5|1.10891E-5|1.10759E-5|1.10798E-5
2023-12-23 15:00:00|SHIB|1703343600|1.10763E-5|1.10913E-5|1.10763E-5|1.10897E-5
2023-12-23 15:01:00|SHIB|1703343660|1.10883E-5|1.11001E-5|1.10868E-5|1.10896E-5
2023-12-23 15:02:00|SHIB|1703343720|1.10896E-5|1.11001E-5|1.10845E-5|1.10845E-5
2023-12-23 15:03:00|SHIB|1703343780|1.10884E-5|1.10909E-5|1.10515E-5|1.10593E-5
2023-12-23 15:04:00|SHIB|1703343840|1.10583E-5|1.10588E-5|1.10445E-5|1.10558E-5
2023-12-23 15:05:00|SHIB|1703343900|1.10619E-5|1.10628E-5|1.10549E-5|1.10627E-5
2023-12-23 15:06:00|SHIB|1703343960|1.10593E-5|1.10971E-5|1.10593E-5|1.10971E-5
2023-12-23 15:07:00|SHIB|1703344020|1.10972E-5|1.11006E-5|1.10892E-5|1.10987E-5
2023-12-23 15:08:00|SHIB|1703344080|1.10991E-5|1.11137E-5|1.10936E-5|1.11137E-5
2023-12-23 15:09:00|SHIB|1703344140|1.11138E-5|1.11187E-5|1.11077E-5|1.11162E-5
2023-12-23 15:10:00|SHIB|1703344200|1.11165E-5|1.11176E-5|1.1098E-5|1.1098E-5
2023-12-23 15:11:00|SHIB|1703344260|1.1098E-5|1.1098E-5|1.108E-5|1.10852E-5
2023-12-23 15:12:00|SHIB|1703344320|1.10837E-5|1.10907E-5|1.10699E-5|1.10699E-5
2023-12-23 15:13:00|SHIB|1703344380|1.10691E-5|1.11001E-5|1.10691E-5|1.10967E-5
2023-12-23 15:14:00|SHIB|1703344440|1.10964E-5|1.11101E-5|1.10964E-5|1.10998E-5
2023-12-23 15:15:00|SHIB|1703344500|1.11001E-5|1.11125E-5|1.10975E-5|1.1109E-5
2023-12-23 15:16:00|SHIB|1703344560|1.11092E-5|1.11092E-5|1.10556E-5|1.10655E-5
2023-12-23 15:17:00|SHIB|1703344620|1.10664E-5|1.1077E-5|1.10638E-5|1.10685E-5
2023-12-23 15:18:00|SHIB|1703344680|1.10688E-5|1.10896E-5|1.10688E-5|1.10701E-5
2023-12-23 15:19:00|SHIB|1703344740|1.10704E-5|1.1073E-5|1.10623E-5|1.10692E-5
2023-12-23 15:20:00|SHIB|1703344800|1.10693E-5|1.10693E-5|1.10527E-5|1.10566E-5
2023-12-23 15:21:00|SHIB|1703344860|1.1057E-5|1.10572E-5|1.10411E-5|1.10494E-5
2023-12-23 15:22:00|SHIB|1703344920|1.10456E-5|1.10732E-5|1.10456E-5|1.10517E-5
2023-12-23 15:23:00|SHIB|1703344980|1.10523E-5|1.10523E-5|1.10386E-5|1.10454E-5
2023-12-23 15:24:00|SHIB|1703345040|1.10451E-5|1.10454E-5|1.10257E-5|1.10299E-5
2023-12-23 15:25:00|SHIB|1703345100|1.10262E-5|1.10406E-5|1.10262E-5|1.10406E-5
2023-12-23 15:26:00|SHIB|1703345160|1.10406E-5|1.10439E-5|1.10365E-5|1.10402E-5
2023-12-23 15:27:00|SHIB|1703345220|1.10425E-5|1.10425E-5|1.10075E-5|1.10076E-5
2023-12-23 15:28:00|SHIB|1703345280|1.10095E-5|1.10186E-5|1.10025E-5|1.10059E-5
2023-12-23 15:29:00|SHIB|1703345340|1.10058E-5|1.10122E-5|1.09995E-5|1.10088E-5
2023-12-23 15:30:00|SHIB|1703345400|1.10055E-5|1.10124E-5|1.10019E-5|1.10083E-5
2023-12-23 15:31:00|SHIB|1703345460|1.10062E-5|1.10157E-5|1.09967E-5|1.1012E-5
2023-12-23 15:32:00|SHIB|1703345520|1.1012E-5|1.10158E-5|1.1E-5|1.10028E-5
2023-12-23 15:33:00|SHIB|1703345580|1.10062E-5|1.10199E-5|1.10035E-5|1.10128E-5
2023-12-23 15:34:00|SHIB|1703345640|1.10166E-5|1.10578E-5|1.10147E-5|1.10491E-5
2023-12-23 15:35:00|SHIB|1703345700|1.10483E-5|1.10581E-5|1.1048E-5|1.10558E-5
2023-12-23 15:36:00|SHIB|1703345760|1.10555E-5|1.10593E-5|1.10223E-5|1.10261E-5
2023-12-23 15:37:00|SHIB|1703345820|1.10203E-5|1.10309E-5|1.10181E-5|1.10271E-5
2023-12-23 15:38:00|SHIB|1703345880|1.10279E-5|1.10279E-5|1.10062E-5|1.10139E-5
2023-12-23 15:39:00|SHIB|1703345940|1.10141E-5|1.10279E-5|1.10141E-5|1.10222E-5
2023-12-23 15:40:00|SHIB|1703346000|1.10262E-5|1.10312E-5|1.10233E-5|1.1031E-5
2023-12-23 15:41:00|SHIB|1703346060|1.1031E-5|1.1039E-5|1.10213E-5|1.10245E-5
2023-12-23 15:42:00|SHIB|1703346120|1.10282E-5|1.10317E-5|1.10206E-5|1.10278E-5
2023-12-23 15:43:00|SHIB|1703346180|1.10307E-5|1.10384E-5|1.10289E-5|1.10314E-5
2023-12-23 15:44:00|SHIB|1703346240|1.10352E-5|1.10587E-5|1.1031E-5|1.10587E-5
2023-12-23 15:45:00|SHIB|1703346300|1.10641E-5|1.10674E-5|1.10573E-5|1.1064E-5
2023-12-23 15:46:00|SHIB|1703346360|1.10693E-5|1.10694E-5|1.10425E-5|1.10425E-5
2023-12-23 15:47:00|SHIB|1703346420|1.10394E-5|1.10506E-5|1.10361E-5|1.10435E-5
2023-12-23 15:48:00|SHIB|1703346480|1.10434E-5|1.10528E-5|1.10378E-5|1.10421E-5
2023-12-23 15:49:00|SHIB|1703346540|1.10415E-5|1.10419E-5|1.10287E-5|1.10392E-5
2023-12-23 15:50:00|SHIB|1703346600|1.1039E-5|1.1041E-5|1.10292E-5|1.10335E-5
2023-12-23 15:51:00|SHIB|1703346660|1.10335E-5|1.10404E-5|1.10291E-5|1.10343E-5
2023-12-23 15:52:00|SHIB|1703346720|1.10376E-5|1.1039E-5|1.10233E-5|1.10253E-5
2023-12-23 15:53:00|SHIB|1703346780|1.10209E-5|1.10419E-5|1.10206E-5|1.10364E-5
2023-12-23 15:54:00|SHIB|1703346840|1.10362E-5|1.1045E-5|1.10333E-5|1.10414E-5
2023-12-23 15:55:00|SHIB|1703346900|1.10379E-5|1.1047E-5|1.10379E-5|1.10448E-5
2023-12-23 15:56:00|SHIB|1703346960|1.1049E-5|1.1049E-5|1.10314E-5|1.10345E-5
2023-12-23 15:57:00|SHIB|1703347020|1.10352E-5|1.10359E-5|1.10209E-5|1.10246E-5
2023-12-23 15:58:00|SHIB|1703347080|1.10248E-5|1.10268E-5|1.10124E-5|1.10132E-5
2023-12-23 15:59:00|SHIB|1703347140|1.10132E-5|1.10212E-5|1.10131E-5|1.10206E-5
2023-12-23 16:00:00|SHIB|1703347200|1.10204E-5|1.10337E-5|1.10174E-5|1.10336E-5
2023-12-23 16:01:00|SHIB|1703347260|1.10337E-5|1.10453E-5|1.10301E-5|1.10411E-5
2023-12-23 16:02:00|SHIB|1703347320|1.10412E-5|1.10451E-5|1.10329E-5|1.10337E-5
2023-12-23 16:03:00|SHIB|1703347380|1.1032E-5|1.1035E-5|1.10222E-5|1.10258E-5
2023-12-23 16:04:00|SHIB|1703347440|1.10198E-5|1.10219E-5|1.10025E-5|1.10137E-5
2023-12-23 16:05:00|SHIB|1703347500|1.10103E-5|1.10238E-5|1.10103E-5|1.10187E-5
2023-12-23 16:06:00|SHIB|1703347560|1.10191E-5|1.10276E-5|1.1019E-5|1.10221E-5
2023-12-23 16:07:00|SHIB|1703347620|1.10231E-5|1.10352E-5|1.10231E-5|1.10285E-5
2023-12-23 16:08:00|SHIB|1703347680|1.10288E-5|1.10366E-5|1.10115E-5|1.10115E-5
2023-12-23 16:09:00|SHIB|1703347740|1.10116E-5|1.10166E-5|1.10055E-5|1.10123E-5
2023-12-23 16:10:00|SHIB|1703347800|1.10115E-5|1.10115E-5|1.10026E-5|1.10054E-5
2023-12-23 16:11:00|SHIB|1703347860|1.1005E-5|1.10099E-5|1.09916E-5|1.09991E-5
2023-12-23 16:12:00|SHIB|1703347920|1.09996E-5|1.10003E-5|1.0984E-5|1.09841E-5
2023-12-23 16:13:00|SHIB|1703347980|1.09842E-5|1.0992E-5|1.09776E-5|1.09797E-5
2023-12-23 16:14:00|SHIB|1703348040|1.09834E-5|1.09834E-5|1.0958E-5|1.09699E-5
2023-12-23 16:15:00|SHIB|1703348100|1.09765E-5|1.10022E-5|1.09694E-5|1.10022E-5
2023-12-23 16:16:00|SHIB|1703348160|1.10026E-5|1.10301E-5|1.09998E-5|1.10126E-5
2023-12-23 16:17:00|SHIB|1703348220|1.10141E-5|1.10207E-5|1.10084E-5|1.10138E-5
2023-12-23 16:18:00|SHIB|1703348280|1.10144E-5|1.10181E-5|1.09882E-5|1.10019E-5
2023-12-23 16:19:00|SHIB|1703348340|1.09982E-5|1.10024E-5|1.09842E-5|1.09914E-5
2023-12-23 16:20:00|SHIB|1703348400|1.09967E-5|1.10141E-5|1.09965E-5|1.10141E-5
2023-12-23 16:21:00|SHIB|1703348460|1.10105E-5|1.10207E-5|1.10003E-5|1.10014E-5
2023-12-23 16:22:00|SHIB|1703348520|1.10069E-5|1.10072E-5|1.09842E-5|1.09842E-5
2023-12-23 16:23:00|SHIB|1703348580|1.09842E-5|1.09966E-5|1.09809E-5|1.0989E-5
2023-12-23 16:24:00|SHIB|1703348640|1.09886E-5|1.10016E-5|1.09817E-5|1.09842E-5
2023-12-23 16:25:00|SHIB|1703348700|1.0984E-5|1.09907E-5|1.09818E-5|1.09907E-5
2023-12-23 16:26:00|SHIB|1703348760|1.09867E-5|1.09875E-5|1.09714E-5|1.09739E-5
2023-12-23 16:27:00|SHIB|1703348820|1.09766E-5|1.09866E-5|1.09733E-5|1.09799E-5
2023-12-23 16:28:00|SHIB|1703348880|1.09799E-5|1.09855E-5|1.09744E-5|1.09855E-5
2023-12-23 16:29:00|SHIB|1703348940|1.09854E-5|1.09875E-5|1.09805E-5|1.09811E-5
2023-12-23 16:30:00|SHIB|1703349000|1.0985E-5|1.09937E-5|1.09845E-5|1.09862E-5
2023-12-23 16:31:00|SHIB|1703349060|1.09863E-5|1.09887E-5|1.09472E-5|1.09472E-5
2023-12-23 16:32:00|SHIB|1703349120|1.09546E-5|1.09782E-5|1.0951E-5|1.09666E-5
2023-12-23 16:33:00|SHIB|1703349180|1.09665E-5|1.09665E-5|1.09513E-5|1.09639E-5
2023-12-23 16:34:00|SHIB|1703349240|1.09636E-5|1.09698E-5|1.09553E-5|1.09615E-5
2023-12-23 16:35:00|SHIB|1703349300|1.09615E-5|1.09638E-5|1.09509E-5|1.09638E-5
2023-12-23 16:36:00|SHIB|1703349360|1.096E-5|1.09664E-5|1.09575E-5|1.09625E-5
2023-12-23 16:37:00|SHIB|1703349420|1.09581E-5|1.09642E-5|1.09549E-5|1.0964E-5
2023-12-23 16:38:00|SHIB|1703349480|1.09605E-5|1.09818E-5|1.09602E-5|1.09722E-5
2023-12-23 16:39:00|SHIB|1703349540|1.0975E-5|1.09793E-5|1.09666E-5|1.09745E-5
2023-12-23 16:40:00|SHIB|1703349600|1.09794E-5|1.09924E-5|1.09764E-5|1.09859E-5
2023-12-23 16:41:00|SHIB|1703349660|1.09859E-5|1.10034E-5|1.09857E-5|1.09924E-5
2023-12-23 16:42:00|SHIB|1703349720|1.09921E-5|1.09958E-5|1.09883E-5|1.09956E-5
2023-12-23 16:43:00|SHIB|1703349780|1.09954E-5|1.09959E-5|1.09847E-5|1.09908E-5
2023-12-23 16:44:00|SHIB|1703349840|1.09875E-5|1.09924E-5|1.09874E-5|1.09887E-5
2023-12-23 16:45:00|SHIB|1703349900|1.0992E-5|1.10038E-5|1.09878E-5|1.09999E-5
2023-12-23 16:46:00|SHIB|1703349960|1.10037E-5|1.1008E-5|1.09866E-5|1.09889E-5
2023-12-23 16:47:00|SHIB|1703350020|1.09946E-5|1.09952E-5|1.09785E-5|1.09785E-5
2023-12-23 16:48:00|SHIB|1703350080|1.09784E-5|1.09845E-5|1.09695E-5|1.09843E-5
2023-12-23 16:49:00|SHIB|1703350140|1.09842E-5|1.09934E-5|1.09842E-5|1.09892E-5
2023-12-23 16:50:00|SHIB|1703350200|1.09892E-5|1.09925E-5|1.09851E-5|1.09858E-5
2023-12-23 16:51:00|SHIB|1703350260|1.09854E-5|1.09854E-5|1.09613E-5|1.09642E-5
2023-12-23 16:52:00|SHIB|1703350320|1.09667E-5|1.09823E-5|1.09632E-5|1.098E-5
2023-12-23 16:53:00|SHIB|1703350380|1.09798E-5|1.09905E-5|1.09772E-5|1.0989E-5
2023-12-23 16:54:00|SHIB|1703350440|1.09916E-5|1.09917E-5|1.09805E-5|1.0989E-5
2023-12-23 16:55:00|SHIB|1703350500|1.09889E-5|1.09948E-5|1.0973E-5|1.09776E-5
2023-12-23 16:56:00|SHIB|1703350560|1.09776E-5|1.09802E-5|1.09636E-5|1.09709E-5
2023-12-23 16:57:00|SHIB|1703350620|1.09709E-5|1.09711E-5|1.09598E-5|1.0963E-5
2023-12-23 16:58:00|SHIB|1703350680|1.0967E-5|1.09671E-5|1.09539E-5|1.09598E-5
2023-12-23 16:59:00|SHIB|1703350740|1.09561E-5|1.0964E-5|1.09503E-5|1.09536E-5
2023-12-23 17:00:00|SHIB|1703350800|1.09544E-5|1.09666E-5|1.0951E-5|1.09663E-5
2023-12-23 17:01:00|SHIB|1703350860|1.09648E-5|1.09705E-5|1.09631E-5|1.09674E-5
2023-12-23 17:02:00|SHIB|1703350920|1.09604E-5|1.09648E-5|1.09585E-5|1.09609E-5
2023-12-23 17:03:00|SHIB|1703350980|1.09873E-5|1.10119E-5|1.09795E-5|1.10022E-5
2023-12-23 17:04:00|SHIB|1703351040|1.1002E-5|1.10185E-5|1.10009E-5|1.10185E-5
2023-12-23 17:05:00|SHIB|1703351100|1.10228E-5|1.10262E-5|1.10125E-5|1.10172E-5
2023-12-23 17:06:00|SHIB|1703351160|1.10128E-5|1.102E-5|1.1005E-5|1.1005E-5
2023-12-23 17:07:00|SHIB|1703351220|1.10058E-5|1.10061E-5|1.0997E-5|1.10018E-5
2023-12-23 17:08:00|SHIB|1703351280|1.10018E-5|1.10379E-5|1.09996E-5|1.10364E-5
2023-12-23 17:09:00|SHIB|1703351340|1.10393E-5|1.10531E-5|1.10312E-5|1.10531E-5
2023-12-23 17:10:00|SHIB|1703351400|1.10534E-5|1.10683E-5|1.10534E-5|1.10637E-5
2023-12-23 17:11:00|SHIB|1703351460|1.10657E-5|1.10712E-5|1.10568E-5|1.10592E-5
2023-12-23 17:12:00|SHIB|1703351520|1.10586E-5|1.10632E-5|1.10498E-5|1.10538E-5
2023-12-23 17:13:00|SHIB|1703351580|1.10533E-5|1.10714E-5|1.1048E-5|1.10712E-5
2023-12-23 17:14:00|SHIB|1703351640|1.10711E-5|1.10772E-5|1.10673E-5|1.10744E-5
2023-12-23 17:15:00|SHIB|1703351700|1.10784E-5|1.10808E-5|1.10489E-5|1.10492E-5
2023-12-23 17:16:00|SHIB|1703351760|1.10531E-5|1.10533E-5|1.10252E-5|1.10398E-5
2023-12-23 17:17:00|SHIB|1703351820|1.10397E-5|1.10507E-5|1.10329E-5|1.10378E-5
2023-12-23 17:18:00|SHIB|1703351880|1.10367E-5|1.10367E-5|1.10133E-5|1.10217E-5
2023-12-23 17:19:00|SHIB|1703351940|1.1014E-5|1.10231E-5|1.10122E-5|1.10231E-5
2023-12-23 17:20:00|SHIB|1703352000|1.10231E-5|1.10352E-5|1.10149E-5|1.10227E-5
2023-12-23 17:21:00|SHIB|1703352060|1.10227E-5|1.10442E-5|1.10227E-5|1.10395E-5
2023-12-23 17:22:00|SHIB|1703352120|1.10366E-5|1.10366E-5|1.10279E-5|1.1032E-5
2023-12-23 17:23:00|SHIB|1703352180|1.1032E-5|1.10364E-5|1.10231E-5|1.10302E-5
2023-12-23 17:24:00|SHIB|1703352240|1.10306E-5|1.10369E-5|1.10262E-5|1.10369E-5
2023-12-23 17:25:00|SHIB|1703352300|1.10397E-5|1.10403E-5|1.10308E-5|1.10351E-5
2023-12-23 17:26:00|SHIB|1703352360|1.10379E-5|1.10455E-5|1.10351E-5|1.10441E-5
2023-12-23 17:27:00|SHIB|1703352420|1.10469E-5|1.1047E-5|1.10396E-5|1.10436E-5
2023-12-23 17:28:00|SHIB|1703352480|1.10393E-5|1.10437E-5|1.10223E-5|1.10254E-5
2023-12-23 17:29:00|SHIB|1703352540|1.10254E-5|1.10296E-5|1.10212E-5|1.10228E-5
2023-12-23 17:30:00|SHIB|1703352600|1.10226E-5|1.10226E-5|1.10111E-5|1.10148E-5
2023-12-23 17:31:00|SHIB|1703352660|1.10088E-5|1.10261E-5|1.10088E-5|1.10219E-5
2023-12-23 17:32:00|SHIB|1703352720|1.10239E-5|1.1027E-5|1.10158E-5|1.10158E-5
2023-12-23 17:33:00|SHIB|1703352780|1.10154E-5|1.10156E-5|1.09881E-5|1.09881E-5
2023-12-23 17:34:00|SHIB|1703352840|1.09947E-5|1.1002E-5|1.09877E-5|1.09943E-5
2023-12-23 17:35:00|SHIB|1703352900|1.09953E-5|1.10031E-5|1.09945E-5|1.09961E-5
2023-12-23 17:36:00|SHIB|1703352960|1.09964E-5|1.10126E-5|1.0993E-5|1.10126E-5
2023-12-23 17:37:00|SHIB|1703353020|1.10123E-5|1.10124E-5|1.10041E-5|1.10092E-5
2023-12-23 17:38:00|SHIB|1703353080|1.10082E-5|1.10181E-5|1.10043E-5|1.10071E-5
2023-12-23 17:39:00|SHIB|1703353140|1.10042E-5|1.10147E-5|1.10023E-5|1.10107E-5
2023-12-23 17:40:00|SHIB|1703353200|1.10107E-5|1.10107E-5|1.10022E-5|1.10022E-5
2023-12-23 17:41:00|SHIB|1703353260|1.10012E-5|1.10012E-5|1.09922E-5|1.09981E-5
2023-12-23 17:42:00|SHIB|1703353320|1.09974E-5|1.09998E-5|1.09934E-5|1.09982E-5
2023-12-23 17:43:00|SHIB|1703353380|1.09976E-5|1.10051E-5|1.09907E-5|1.09934E-5
2023-12-23 17:44:00|SHIB|1703353440|1.09934E-5|1.10002E-5|1.09852E-5|1.09895E-5
2023-12-23 17:45:00|SHIB|1703353500|1.09894E-5|1.09923E-5|1.09837E-5|1.09879E-5
2023-12-23 17:46:00|SHIB|1703353560|1.09874E-5|1.09952E-5|1.09866E-5|1.09866E-5
2023-12-23 17:47:00|SHIB|1703353620|1.0987E-5|1.09961E-5|1.09754E-5|1.09791E-5
2023-12-23 17:48:00|SHIB|1703353680|1.09816E-5|1.09872E-5|1.09783E-5|1.09783E-5
2023-12-23 17:49:00|SHIB|1703353740|1.09781E-5|1.09782E-5|1.09712E-5|1.09745E-5
2023-12-23 17:50:00|SHIB|1703353800|1.09774E-5|1.09785E-5|1.09654E-5|1.09717E-5
2023-12-23 17:51:00|SHIB|1703353860|1.0968E-5|1.09807E-5|1.09652E-5|1.09784E-5
2023-12-23 17:52:00|SHIB|1703353920|1.09784E-5|1.09867E-5|1.09739E-5|1.09783E-5
2023-12-23 17:53:00|SHIB|1703353980|1.09744E-5|1.09821E-5|1.09741E-5|1.09756E-5
2023-12-23 17:54:00|SHIB|1703354040|1.09757E-5|1.09799E-5|1.09746E-5|1.09789E-5
2023-12-23 17:55:00|SHIB|1703354100|1.09816E-5|1.09817E-5|1.09749E-5|1.09789E-5
2023-12-23 17:56:00|SHIB|1703354160|1.09818E-5|1.09818E-5|1.09707E-5|1.09711E-5
2023-12-23 17:57:00|SHIB|1703354220|1.09705E-5|1.09705E-5|1.09566E-5|1.09608E-5
2023-12-23 17:58:00|SHIB|1703354280|1.09608E-5|1.09694E-5|1.09607E-5|1.09621E-5
2023-12-23 17:59:00|SHIB|1703354340|1.09682E-5|1.09686E-5|1.0958E-5|1.09651E-5
2023-12-23 18:00:00|SHIB|1703354400|1.09656E-5|1.09683E-5|1.09606E-5|1.09643E-5
2023-12-23 18:01:00|SHIB|1703354460|1.09643E-5|1.09643E-5|1.09455E-5|1.0953E-5
2023-12-23 18:02:00|SHIB|1703354520|1.09558E-5|1.09558E-5|1.09405E-5|1.09405E-5
2023-12-23 18:03:00|SHIB|1703354580|1.09408E-5|1.09452E-5|1.09335E-5|1.094E-5
2023-12-23 18:04:00|SHIB|1703354640|1.09359E-5|1.11126E-5|1.09356E-5|1.11126E-5
2023-12-23 18:05:00|SHIB|1703354700|1.1132E-5|1.1176E-5|1.1132E-5|1.11465E-5
2023-12-23 18:06:00|SHIB|1703354760|1.11468E-5|1.11468E-5|1.11214E-5|1.1129E-5
2023-12-23 18:07:00|SHIB|1703354820|1.11241E-5|1.11241E-5|1.09076E-5|1.09157E-5
2023-12-23 18:08:00|SHIB|1703354880|1.09122E-5|1.09122E-5|1.08539E-5|1.08846E-5
2023-12-23 18:09:00|SHIB|1703354940|1.08995E-5|1.08995E-5|1.08834E-5|1.08932E-5
2023-12-23 18:10:00|SHIB|1703355000|1.08931E-5|1.09009E-5|1.0892E-5|1.09006E-5
2023-12-23 18:11:00|SHIB|1703355060|1.08952E-5|1.09138E-5|1.08896E-5|1.0905E-5
2023-12-23 18:12:00|SHIB|1703355120|1.091E-5|1.09143E-5|1.08962E-5|1.09143E-5
2023-12-23 18:13:00|SHIB|1703355180|1.09144E-5|1.09272E-5|1.09111E-5|1.09196E-5
2023-12-23 18:14:00|SHIB|1703355240|1.09126E-5|1.09203E-5|1.09115E-5|1.09177E-5
2023-12-23 18:15:00|SHIB|1703355300|1.09178E-5|1.09205E-5|1.09108E-5|1.09189E-5
2023-12-23 18:16:00|SHIB|1703355360|1.09176E-5|1.09259E-5|1.09114E-5|1.09144E-5
2023-12-23 18:17:00|SHIB|1703355420|1.09121E-5|1.09191E-5|1.09121E-5|1.09165E-5
2023-12-23 18:18:00|SHIB|1703355480|1.09191E-5|1.09362E-5|1.09186E-5|1.0931E-5
2023-12-23 18:19:00|SHIB|1703355540|1.09307E-5|1.09352E-5|1.09299E-5|1.09301E-5
2023-12-23 18:20:00|SHIB|1703355600|1.093E-5|1.09382E-5|1.09216E-5|1.09216E-5
2023-12-23 18:21:00|SHIB|1703355660|1.09182E-5|1.09373E-5|1.09182E-5|1.09339E-5
2023-12-23 18:22:00|SHIB|1703355720|1.09341E-5|1.09435E-5|1.09341E-5|1.09431E-5
2023-12-23 18:23:00|SHIB|1703355780|1.09394E-5|1.0961E-5|1.09391E-5|1.09568E-5
2023-12-23 18:24:00|SHIB|1703355840|1.09608E-5|1.09745E-5|1.09567E-5|1.09706E-5
2023-12-23 18:25:00|SHIB|1703355900|1.09708E-5|1.09723E-5|1.09603E-5|1.09677E-5
2023-12-23 18:26:00|SHIB|1703355960|1.09677E-5|1.09829E-5|1.09587E-5|1.09791E-5
2023-12-23 18:27:00|SHIB|1703356020|1.09837E-5|1.09936E-5|1.09801E-5|1.09911E-5
2023-12-23 18:28:00|SHIB|1703356080|1.09871E-5|1.09897E-5|1.0981E-5|1.09878E-5
2023-12-23 18:29:00|SHIB|1703356140|1.09898E-5|1.09926E-5|1.09798E-5|1.09839E-5
2023-12-23 18:30:00|SHIB|1703356200|1.09841E-5|1.11436E-5|1.0984E-5|1.11095E-5
2023-12-23 18:31:00|SHIB|1703356260|1.11067E-5|1.11072E-5|1.10776E-5|1.10909E-5
2023-12-23 18:32:00|SHIB|1703356320|1.10918E-5|1.10991E-5|1.09971E-5|1.10034E-5
2023-12-23 18:33:00|SHIB|1703356380|1.10038E-5|1.10977E-5|1.09589E-5|1.09737E-5
2023-12-23 18:34:00|SHIB|1703356440|1.09786E-5|1.09958E-5|1.09559E-5|1.09573E-5
2023-12-23 18:35:00|SHIB|1703356500|1.09616E-5|1.09685E-5|1.0946E-5|1.0953E-5
2023-12-23 18:36:00|SHIB|1703356560|1.09493E-5|1.09673E-5|1.09489E-5|1.09542E-5
2023-12-23 18:37:00|SHIB|1703356620|1.09589E-5|1.09611E-5|1.09422E-5|1.09499E-5
2023-12-23 18:38:00|SHIB|1703356680|1.09514E-5|1.09575E-5|1.09463E-5|1.09484E-5
2023-12-23 18:39:00|SHIB|1703356740|1.09493E-5|1.09493E-5|1.09358E-5|1.09358E-5
2023-12-23 18:40:00|SHIB|1703356800|1.09358E-5|1.09483E-5|1.09358E-5|1.09483E-5
2023-12-23 18:41:00|SHIB|1703356860|1.09484E-5|1.09484E-5|1.09292E-5|1.09341E-5
2023-12-23 18:42:00|SHIB|1703356920|1.09368E-5|1.09373E-5|1.0927E-5|1.09356E-5
2023-12-23 18:43:00|SHIB|1703356980|1.09329E-5|1.09491E-5|1.09287E-5|1.09491E-5
2023-12-23 18:44:00|SHIB|1703357040|1.09546E-5|1.09564E-5|1.09475E-5|1.09555E-5
2023-12-23 18:45:00|SHIB|1703357100|1.09572E-5|1.09675E-5|1.09541E-5|1.09675E-5
2023-12-23 18:46:00|SHIB|1703357160|1.09629E-5|1.0986E-5|1.09608E-5|1.09714E-5
2023-12-23 18:47:00|SHIB|1703357220|1.09738E-5|1.09779E-5|1.09688E-5|1.09755E-5
2023-12-23 18:48:00|SHIB|1703357280|1.09755E-5|1.09806E-5|1.09635E-5|1.09635E-5
2023-12-23 18:49:00|SHIB|1703357340|1.09657E-5|1.09738E-5|1.09623E-5|1.09691E-5
2023-12-23 18:50:00|SHIB|1703357400|1.09701E-5|1.09717E-5|1.09596E-5|1.0961E-5
2023-12-23 18:51:00|SHIB|1703357460|1.09622E-5|1.09665E-5|1.09503E-5|1.09557E-5
2023-12-23 18:52:00|SHIB|1703357520|1.09491E-5|1.09656E-5|1.09491E-5|1.09619E-5
2023-12-23 18:53:00|SHIB|1703357580|1.09604E-5|1.09681E-5|1.09578E-5|1.09681E-5
2023-12-23 18:54:00|SHIB|1703357640|1.09634E-5|1.0973E-5|1.0962E-5|1.09729E-5
2023-12-23 18:55:00|SHIB|1703357700|1.09689E-5|1.09762E-5|1.09689E-5|1.09731E-5
2023-12-23 18:56:00|SHIB|1703357760|1.09728E-5|1.09728E-5|1.09607E-5|1.09607E-5
2023-12-23 18:57:00|SHIB|1703357820|1.09573E-5|1.09614E-5|1.09496E-5|1.09525E-5
2023-12-23 18:58:00|SHIB|1703357880|1.09565E-5|1.09565E-5|1.09424E-5|1.09469E-5
2023-12-23 18:59:00|SHIB|1703357940|1.09459E-5|1.09502E-5|1.0938E-5|1.0949E-5
2023-12-23 19:00:00|SHIB|1703358000|1.0949E-5|1.09526E-5|1.09423E-5|1.09523E-5
2023-12-23 19:01:00|SHIB|1703358060|1.09522E-5|1.0959E-5|1.09496E-5|1.09535E-5
2023-12-23 19:02:00|SHIB|1703358120|1.09546E-5|1.09625E-5|1.09532E-5|1.09598E-5
2023-12-23 19:03:00|SHIB|1703358180|1.09558E-5|1.09627E-5|1.0936E-5|1.09373E-5
2023-12-23 19:04:00|SHIB|1703358240|1.09371E-5|1.09415E-5|1.09154E-5|1.09261E-5
2023-12-23 19:05:00|SHIB|1703358300|1.09267E-5|1.09334E-5|1.09234E-5|1.09306E-5
2023-12-23 19:06:00|SHIB|1703358360|1.09265E-5|1.09336E-5|1.09257E-5|1.09292E-5
2023-12-23 19:07:00|SHIB|1703358420|1.09303E-5|1.09342E-5|1.09181E-5|1.0919E-5
2023-12-23 19:08:00|SHIB|1703358480|1.0923E-5|1.09255E-5|1.0917E-5|1.09175E-5
2023-12-23 19:09:00|SHIB|1703358540|1.09175E-5|1.09238E-5|1.0914E-5|1.09237E-5
2023-12-23 19:10:00|SHIB|1703358600|1.09147E-5|1.09286E-5|1.09089E-5|1.09222E-5
2023-12-23 19:11:00|SHIB|1703358660|1.09283E-5|1.09331E-5|1.09229E-5|1.09272E-5
2023-12-23 19:12:00|SHIB|1703358720|1.09263E-5|1.09333E-5|1.09222E-5|1.09238E-5
2023-12-23 19:13:00|SHIB|1703358780|1.09235E-5|1.093E-5|1.09122E-5|1.09158E-5
2023-12-23 19:14:00|SHIB|1703358840|1.09127E-5|1.09153E-5|1.09081E-5|1.09117E-5
2023-12-23 19:15:00|SHIB|1703358900|1.09113E-5|1.09137E-5|1.09065E-5|1.09083E-5
2023-12-23 19:16:00|SHIB|1703358960|1.09071E-5|1.09314E-5|1.09071E-5|1.09166E-5
2023-12-23 19:17:00|SHIB|1703359020|1.09207E-5|1.09208E-5|1.09052E-5|1.09066E-5
2023-12-23 19:18:00|SHIB|1703359080|1.09053E-5|1.09166E-5|1.0904E-5|1.09075E-5
2023-12-23 19:19:00|SHIB|1703359140|1.09099E-5|1.0918E-5|1.09067E-5|1.09067E-5
2023-12-23 19:20:00|SHIB|1703359200|1.09162E-5|1.09275E-5|1.09134E-5|1.09208E-5
2023-12-23 19:21:00|SHIB|1703359260|1.09208E-5|1.09331E-5|1.09208E-5|1.09296E-5
2023-12-23 19:22:00|SHIB|1703359320|1.09361E-5|1.09536E-5|1.09361E-5|1.09533E-5
2023-12-23 19:23:00|SHIB|1703359380|1.09493E-5|1.09663E-5|1.09489E-5|1.09663E-5
2023-12-23 19:24:00|SHIB|1703359440|1.09669E-5|1.09669E-5|1.09482E-5|1.09649E-5
2023-12-23 19:25:00|SHIB|1703359500|1.09653E-5|1.0975E-5|1.09653E-5|1.09744E-5
2023-12-23 19:26:00|SHIB|1703359560|1.0972E-5|1.0981E-5|1.09676E-5|1.0981E-5
2023-12-23 19:27:00|SHIB|1703359620|1.09796E-5|1.10039E-5|1.09794E-5|1.10034E-5
2023-12-23 19:28:00|SHIB|1703359680|1.10041E-5|1.10078E-5|1.09879E-5|1.09924E-5
2023-12-23 19:29:00|SHIB|1703359740|1.09922E-5|1.1002E-5|1.09882E-5|1.09912E-5
2023-12-23 19:30:00|SHIB|1703359800|1.09926E-5|1.09984E-5|1.09782E-5|1.09808E-5
2023-12-23 19:31:00|SHIB|1703359860|1.09806E-5|1.09806E-5|1.09645E-5|1.09712E-5
2023-12-23 19:32:00|SHIB|1703359920|1.09754E-5|1.09754E-5|1.09557E-5|1.09561E-5
2023-12-23 19:33:00|SHIB|1703359980|1.0956E-5|1.09711E-5|1.09535E-5|1.09573E-5
2023-12-23 19:34:00|SHIB|1703360040|1.09572E-5|1.09609E-5|1.09505E-5|1.09505E-5
2023-12-23 19:35:00|SHIB|1703360100|1.09496E-5|1.09657E-5|1.09496E-5|1.09642E-5
2023-12-23 19:36:00|SHIB|1703360160|1.09642E-5|1.09755E-5|1.09625E-5|1.09673E-5
2023-12-23 19:37:00|SHIB|1703360220|1.09631E-5|1.09631E-5|1.09517E-5|1.09517E-5
2023-12-23 19:38:00|SHIB|1703360280|1.09516E-5|1.09516E-5|1.09346E-5|1.09403E-5
2023-12-23 19:39:00|SHIB|1703360340|1.09455E-5|1.09472E-5|1.09394E-5|1.09402E-5
2023-12-23 19:40:00|SHIB|1703360400|1.09442E-5|1.09446E-5|1.0937E-5|1.09382E-5
2023-12-23 19:41:00|SHIB|1703360460|1.09355E-5|1.09422E-5|1.09299E-5|1.09381E-5
2023-12-23 19:42:00|SHIB|1703360520|1.09341E-5|1.09441E-5|1.09317E-5|1.09357E-5
2023-12-23 19:43:00|SHIB|1703360580|1.09362E-5|1.09362E-5|1.09254E-5|1.09336E-5
2023-12-23 19:44:00|SHIB|1703360640|1.09296E-5|1.09362E-5|1.09292E-5|1.09362E-5
2023-12-23 19:45:00|SHIB|1703360700|1.09321E-5|1.09443E-5|1.09321E-5|1.09404E-5
2023-12-23 19:46:00|SHIB|1703360760|1.09443E-5|1.09443E-5|1.09344E-5|1.09395E-5
2023-12-23 19:47:00|SHIB|1703360820|1.09394E-5|1.09428E-5|1.09354E-5|1.09426E-5
2023-12-23 19:48:00|SHIB|1703360880|1.09387E-5|1.09391E-5|1.09323E-5|1.09355E-5
2023-12-23 19:49:00|SHIB|1703360940|1.09352E-5|1.09383E-5|1.09308E-5|1.09355E-5
2023-12-23 19:50:00|SHIB|1703361000|1.09312E-5|1.09357E-5|1.09127E-5|1.09152E-5
2023-12-23 19:51:00|SHIB|1703361060|1.09144E-5|1.09231E-5|1.09144E-5|1.09147E-5
2023-12-23 19:52:00|SHIB|1703361120|1.09191E-5|1.09192E-5|1.09103E-5|1.09103E-5
2023-12-23 19:53:00|SHIB|1703361180|1.09107E-5|1.09167E-5|1.09015E-5|1.09086E-5
2023-12-23 19:54:00|SHIB|1703361240|1.09089E-5|1.0917E-5|1.09058E-5|1.09165E-5
2023-12-23 19:55:00|SHIB|1703361300|1.09125E-5|1.09173E-5|1.09031E-5|1.09037E-5
2023-12-23 19:56:00|SHIB|1703361360|1.09123E-5|1.09209E-5|1.09087E-5|1.09147E-5
2023-12-23 19:57:00|SHIB|1703361420|1.09192E-5|1.09308E-5|1.09188E-5|1.09308E-5
2023-12-23 19:58:00|SHIB|1703361480|1.09267E-5|1.09342E-5|1.09238E-5|1.09277E-5
2023-12-23 19:59:00|SHIB|1703361540|1.09276E-5|1.09416E-5|1.09276E-5|1.09416E-5
2023-12-23 20:00:00|SHIB|1703361600|1.09416E-5|1.09434E-5|1.09324E-5|1.09434E-5
2023-12-23 20:01:00|SHIB|1703361660|1.09434E-5|1.09533E-5|1.09382E-5|1.09532E-5
2023-12-23 20:02:00|SHIB|1703361720|1.09562E-5|1.09644E-5|1.09557E-5|1.09644E-5
2023-12-23 20:03:00|SHIB|1703361780|1.09608E-5|1.0973E-5|1.09579E-5|1.097E-5
2023-12-23 20:04:00|SHIB|1703361840|1.09674E-5|1.09722E-5|1.0953E-5|1.0953E-5
2023-12-23 20:05:00|SHIB|1703361900|1.09565E-5|1.09565E-5|1.09511E-5|1.09528E-5
2023-12-23 20:06:00|SHIB|1703361960|1.0953E-5|1.09559E-5|1.09443E-5|1.09519E-5
2023-12-23 20:07:00|SHIB|1703362020|1.09519E-5|1.09521E-5|1.09385E-5|1.09458E-5
2023-12-23 20:08:00|SHIB|1703362080|1.09459E-5|1.09461E-5|1.09304E-5|1.09305E-5
2023-12-23 20:09:00|SHIB|1703362140|1.09306E-5|1.09369E-5|1.09293E-5|1.09337E-5
2023-12-23 20:10:00|SHIB|1703362200|1.09363E-5|1.09439E-5|1.09341E-5|1.09402E-5
2023-12-23 20:11:00|SHIB|1703362260|1.0942E-5|1.09514E-5|1.09406E-5|1.09505E-5
2023-12-23 20:12:00|SHIB|1703362320|1.09514E-5|1.09523E-5|1.09401E-5|1.09515E-5
2023-12-23 20:13:00|SHIB|1703362380|1.09506E-5|1.09506E-5|1.09322E-5|1.09387E-5
2023-12-23 20:14:00|SHIB|1703362440|1.09347E-5|1.09376E-5|1.09231E-5|1.09244E-5
2023-12-23 20:15:00|SHIB|1703362500|1.09229E-5|1.09289E-5|1.09195E-5|1.09238E-5
2023-12-23 20:16:00|SHIB|1703362560|1.09221E-5|1.09269E-5|1.09189E-5|1.09203E-5
2023-12-23 20:17:00|SHIB|1703362620|1.092E-5|1.09273E-5|1.09164E-5|1.09273E-5
2023-12-23 20:18:00|SHIB|1703362680|1.09204E-5|1.09268E-5|1.09111E-5|1.09181E-5
2023-12-23 20:19:00|SHIB|1703362740|1.09181E-5|1.0927E-5|1.09114E-5|1.09157E-5
2023-12-23 20:20:00|SHIB|1703362800|1.09102E-5|1.09102E-5|1.0891E-5|1.08951E-5
2023-12-23 20:21:00|SHIB|1703362860|1.08913E-5|1.08953E-5|1.08769E-5|1.08818E-5
2023-12-23 20:22:00|SHIB|1703362920|1.08817E-5|1.08893E-5|1.08796E-5|1.08889E-5
2023-12-23 20:23:00|SHIB|1703362980|1.08889E-5|1.08907E-5|1.08799E-5|1.08872E-5
2023-12-23 20:24:00|SHIB|1703363040|1.08848E-5|1.08997E-5|1.08848E-5|1.08988E-5
2023-12-23 20:25:00|SHIB|1703363100|1.08989E-5|1.08991E-5|1.08923E-5|1.08988E-5
2023-12-23 20:26:00|SHIB|1703363160|1.08991E-5|1.09054E-5|1.08955E-5|1.08955E-5
2023-12-23 20:27:00|SHIB|1703363220|1.08962E-5|1.08962E-5|1.08874E-5|1.08945E-5
2023-12-23 20:28:00|SHIB|1703363280|1.08941E-5|1.09014E-5|1.08889E-5|1.08902E-5
2023-12-23 20:29:00|SHIB|1703363340|1.08903E-5|1.08971E-5|1.08833E-5|1.08866E-5
2023-12-23 20:30:00|SHIB|1703363400|1.08865E-5|1.08922E-5|1.08842E-5|1.08911E-5
2023-12-23 20:31:00|SHIB|1703363460|1.08905E-5|1.0894E-5|1.08817E-5|1.08842E-5
2023-12-23 20:32:00|SHIB|1703363520|1.0886E-5|1.08918E-5|1.08819E-5|1.089E-5
2023-12-23 20:33:00|SHIB|1703363580|1.08787E-5|1.08892E-5|1.0876E-5|1.0876E-5
2023-12-23 20:34:00|SHIB|1703363640|1.08821E-5|1.0887E-5|1.08753E-5|1.08753E-5
2023-12-23 20:35:00|SHIB|1703363700|1.0875E-5|1.08842E-5|1.08681E-5|1.08763E-5
2023-12-23 20:36:00|SHIB|1703363760|1.08757E-5|1.08797E-5|1.08653E-5|1.08764E-5
2023-12-23 20:37:00|SHIB|1703363820|1.08743E-5|1.08844E-5|1.08708E-5|1.08763E-5
2023-12-23 20:38:00|SHIB|1703363880|1.08791E-5|1.08922E-5|1.08783E-5|1.08837E-5
2023-12-23 20:39:00|SHIB|1703363940|1.08832E-5|1.0884E-5|1.08787E-5|1.08828E-5
2023-12-23 20:40:00|SHIB|1703364000|1.08832E-5|1.08859E-5|1.08768E-5|1.08775E-5
2023-12-23 20:41:00|SHIB|1703364060|1.08774E-5|1.08864E-5|1.0877E-5|1.08812E-5
2023-12-23 20:42:00|SHIB|1703364120|1.08811E-5|1.08863E-5|1.08763E-5|1.08763E-5
2023-12-23 20:43:00|SHIB|1703364180|1.08677E-5|1.08834E-5|1.08672E-5|1.08793E-5
2023-12-23 20:44:00|SHIB|1703364240|1.08755E-5|1.08848E-5|1.08743E-5|1.08807E-5
2023-12-23 20:45:00|SHIB|1703364300|1.08823E-5|1.08897E-5|1.08756E-5|1.08804E-5
2023-12-23 20:46:00|SHIB|1703364360|1.08804E-5|1.08951E-5|1.08804E-5|1.08897E-5
2023-12-23 20:47:00|SHIB|1703364420|1.089E-5|1.089E-5|1.08777E-5|1.08832E-5
2023-12-23 20:48:00|SHIB|1703364480|1.0885E-5|1.08964E-5|1.08848E-5|1.08867E-5
2023-12-23 20:49:00|SHIB|1703364540|1.08864E-5|1.0901E-5|1.08836E-5|1.09002E-5
2023-12-23 20:50:00|SHIB|1703364600|1.09003E-5|1.09205E-5|1.08979E-5|1.09168E-5
2023-12-23 20:51:00|SHIB|1703364660|1.09177E-5|1.09236E-5|1.09113E-5|1.09229E-5
2023-12-23 20:52:00|SHIB|1703364720|1.09185E-5|1.09231E-5|1.09093E-5|1.09208E-5
2023-12-23 20:53:00|SHIB|1703364780|1.09224E-5|1.09255E-5|1.09105E-5|1.09157E-5
2023-12-23 20:54:00|SHIB|1703364840|1.09157E-5|1.09157E-5|1.09012E-5|1.09028E-5
2023-12-23 20:55:00|SHIB|1703364900|1.09068E-5|1.09068E-5|1.08873E-5|1.08873E-5
2023-12-23 20:56:00|SHIB|1703364960|1.08873E-5|1.08969E-5|1.08859E-5|1.08946E-5
2023-12-23 20:57:00|SHIB|1703365020|1.09006E-5|1.09046E-5|1.08959E-5|1.09014E-5
2023-12-23 20:58:00|SHIB|1703365080|1.08975E-5|1.09072E-5|1.08944E-5|1.09025E-5
2023-12-23 20:59:00|SHIB|1703365140|1.08985E-5|1.09182E-5|1.08985E-5|1.09182E-5
2023-12-23 21:00:00|SHIB|1703365200|1.0915E-5|1.09239E-5|1.09118E-5|1.09239E-5
2023-12-23 21:01:00|SHIB|1703365260|1.09199E-5|1.09233E-5|1.09136E-5|1.09171E-5
2023-12-23 21:02:00|SHIB|1703365320|1.09171E-5|1.09214E-5|1.09035E-5|1.09061E-5
2023-12-23 21:03:00|SHIB|1703365380|1.09085E-5|1.09129E-5|1.09023E-5|1.0905E-5
2023-12-23 21:04:00|SHIB|1703365440|1.0905E-5|1.0905E-5|1.08869E-5|1.0887E-5
2023-12-23 21:05:00|SHIB|1703365500|1.0887E-5|1.08904E-5|1.08771E-5|1.08798E-5
2023-12-23 21:06:00|SHIB|1703365560|1.08798E-5|1.08967E-5|1.08798E-5|1.08936E-5
2023-12-23 21:07:00|SHIB|1703365620|1.08963E-5|1.08963E-5|1.08888E-5|1.08927E-5
2023-12-23 21:08:00|SHIB|1703365680|1.08954E-5|1.09007E-5|1.08937E-5|1.09002E-5
2023-12-23 21:09:00|SHIB|1703365740|1.09026E-5|1.09026E-5|1.08943E-5|1.0899E-5
2023-12-23 21:10:00|SHIB|1703365800|1.0898E-5|1.09028E-5|1.08898E-5|1.09024E-5
2023-12-23 21:11:00|SHIB|1703365860|1.08992E-5|1.09044E-5|1.08852E-5|1.0887E-5
2023-12-23 21:12:00|SHIB|1703365920|1.08829E-5|1.08941E-5|1.08787E-5|1.08815E-5
2023-12-23 21:13:00|SHIB|1703365980|1.08804E-5|1.09032E-5|1.08804E-5|1.08987E-5
2023-12-23 21:14:00|SHIB|1703366040|1.09029E-5|1.09109E-5|1.08994E-5|1.09052E-5
2023-12-23 21:15:00|SHIB|1703366100|1.09069E-5|1.09069E-5|1.08964E-5|1.09024E-5
2023-12-23 21:16:00|SHIB|1703366160|1.08988E-5|1.08993E-5|1.0889E-5|1.0889E-5
2023-12-23 21:17:00|SHIB|1703366220|1.08888E-5|1.08978E-5|1.08877E-5|1.08925E-5
2023-12-23 21:18:00|SHIB|1703366280|1.08933E-5|1.0911E-5|1.08879E-5|1.09059E-5
2023-12-23 21:19:00|SHIB|1703366340|1.09056E-5|1.09056E-5|1.08956E-5|1.09027E-5
2023-12-23 21:20:00|SHIB|1703366400|1.09031E-5|1.09122E-5|1.08994E-5|1.09096E-5
2023-12-23 21:21:00|SHIB|1703366460|1.09066E-5|1.09222E-5|1.09044E-5|1.0919E-5
2023-12-23 21:22:00|SHIB|1703366520|1.09151E-5|1.0924E-5|1.09136E-5|1.09201E-5
2023-12-23 21:23:00|SHIB|1703366580|1.09184E-5|1.09329E-5|1.09143E-5|1.09234E-5
2023-12-23 21:24:00|SHIB|1703366640|1.09228E-5|1.0926E-5|1.09159E-5|1.09255E-5
2023-12-23 21:25:00|SHIB|1703366700|1.09231E-5|1.09299E-5|1.09146E-5|1.09255E-5
2023-12-23 21:26:00|SHIB|1703366760|1.09242E-5|1.09349E-5|1.09185E-5|1.09195E-5
2023-12-23 21:27:00|SHIB|1703366820|1.0916E-5|1.09236E-5|1.09131E-5|1.09161E-5
2023-12-23 21:28:00|SHIB|1703366880|1.09197E-5|1.09197E-5|1.09011E-5|1.09051E-5
2023-12-23 21:29:00|SHIB|1703366940|1.09038E-5|1.091E-5|1.08952E-5|1.08953E-5
2023-12-23 21:30:00|SHIB|1703367000|1.08944E-5|1.0907E-5|1.08942E-5|1.0907E-5
2023-12-23 21:31:00|SHIB|1703367060|1.09071E-5|1.09132E-5|1.09058E-5|1.09104E-5
2023-12-23 21:32:00|SHIB|1703367120|1.09102E-5|1.09102E-5|1.08942E-5|1.09028E-5
2023-12-23 21:33:00|SHIB|1703367180|1.09044E-5|1.09047E-5|1.08933E-5|1.08953E-5
2023-12-23 21:34:00|SHIB|1703367240|1.08949E-5|1.09029E-5|1.08925E-5|1.08925E-5
2023-12-23 21:35:00|SHIB|1703367300|1.08989E-5|1.08989E-5|1.08906E-5|1.08959E-5
2023-12-23 21:36:00|SHIB|1703367360|1.08956E-5|1.09007E-5|1.08908E-5|1.09007E-5
2023-12-23 21:37:00|SHIB|1703367420|1.08986E-5|1.09113E-5|1.08958E-5|1.09113E-5
2023-12-23 21:38:00|SHIB|1703367480|1.09062E-5|1.09093E-5|1.09048E-5|1.09064E-5
2023-12-23 21:39:00|SHIB|1703367540|1.09085E-5|1.09087E-5|1.0896E-5|1.0896E-5
2023-12-23 21:40:00|SHIB|1703367600|1.08954E-5|1.09014E-5|1.08915E-5|1.08928E-5
2023-12-23 21:41:00|SHIB|1703367660|1.08928E-5|1.08977E-5|1.08882E-5|1.08908E-5
2023-12-23 21:42:00|SHIB|1703367720|1.08907E-5|1.08979E-5|1.08875E-5|1.08875E-5
2023-12-23 21:43:00|SHIB|1703367780|1.08876E-5|1.09021E-5|1.08872E-5|1.08973E-5
2023-12-23 21:44:00|SHIB|1703367840|1.08974E-5|1.09018E-5|1.08951E-5|1.09015E-5
2023-12-23 21:45:00|SHIB|1703367900|1.09015E-5|1.0904E-5|1.08973E-5|1.09034E-5
2023-12-23 21:46:00|SHIB|1703367960|1.0904E-5|1.09173E-5|1.0904E-5|1.09173E-5
2023-12-23 21:47:00|SHIB|1703368020|1.09133E-5|1.09165E-5|1.09076E-5|1.091E-5
2023-12-23 21:48:00|SHIB|1703368080|1.09148E-5|1.09148E-5|1.08994E-5|1.08994E-5
2023-12-23 21:49:00|SHIB|1703368140|1.09001E-5|1.09001E-5|1.08926E-5|1.08926E-5
2023-12-23 21:50:00|SHIB|1703368200|1.0893E-5|1.08969E-5|1.08802E-5|1.08842E-5
2023-12-23 21:51:00|SHIB|1703368260|1.08842E-5|1.08863E-5|1.08775E-5|1.08776E-5
2023-12-23 21:52:00|SHIB|1703368320|1.08802E-5|1.08849E-5|1.08715E-5|1.08721E-5
2023-12-23 21:53:00|SHIB|1703368380|1.08761E-5|1.08764E-5|1.08685E-5|1.08714E-5
2023-12-23 21:54:00|SHIB|1703368440|1.08757E-5|1.08912E-5|1.08692E-5|1.08912E-5
2023-12-23 21:55:00|SHIB|1703368500|1.08915E-5|1.08937E-5|1.0887E-5|1.0887E-5
2023-12-23 21:56:00|SHIB|1703368560|1.08871E-5|1.08922E-5|1.08847E-5|1.08922E-5
2023-12-23 21:57:00|SHIB|1703368620|1.08922E-5|1.08924E-5|1.08819E-5|1.08819E-5
2023-12-23 21:58:00|SHIB|1703368680|1.08819E-5|1.0886E-5|1.08742E-5|1.08783E-5
2023-12-23 21:59:00|SHIB|1703368740|1.08786E-5|1.08834E-5|1.08752E-5|1.08823E-5
2023-12-23 22:00:00|SHIB|1703368800|1.08826E-5|1.08874E-5|1.08764E-5|1.08807E-5
2023-12-23 22:01:00|SHIB|1703368860|1.08866E-5|1.08882E-5|1.0879E-5|1.08801E-5
2023-12-23 22:02:00|SHIB|1703368920|1.08799E-5|1.08836E-5|1.08753E-5|1.08828E-5
2023-12-23 22:03:00|SHIB|1703368980|1.08782E-5|1.08869E-5|1.08775E-5|1.08809E-5
2023-12-23 22:04:00|SHIB|1703369040|1.08809E-5|1.08844E-5|1.08777E-5|1.0878E-5
2023-12-23 22:05:00|SHIB|1703369100|1.08739E-5|1.08804E-5|1.08722E-5|1.0874E-5
2023-12-23 22:06:00|SHIB|1703369160|1.0874E-5|1.08769E-5|1.08626E-5|1.08702E-5
2023-12-23 22:07:00|SHIB|1703369220|1.08702E-5|1.08705E-5|1.08631E-5|1.08687E-5
2023-12-23 22:08:00|SHIB|1703369280|1.08619E-5|1.08705E-5|1.08619E-5|1.08643E-5
2023-12-23 22:09:00|SHIB|1703369340|1.08639E-5|1.0871E-5|1.08613E-5|1.0871E-5
2023-12-23 22:10:00|SHIB|1703369400|1.08642E-5|1.08665E-5|1.08572E-5|1.08603E-5
2023-12-23 22:11:00|SHIB|1703369460|1.08644E-5|1.08693E-5|1.08622E-5|1.08642E-5
2023-12-23 22:12:00|SHIB|1703369520|1.08656E-5|1.08697E-5|1.08623E-5|1.08626E-5
2023-12-23 22:13:00|SHIB|1703369580|1.0863E-5|1.08661E-5|1.08539E-5|1.08605E-5
2023-12-23 22:14:00|SHIB|1703369640|1.08609E-5|1.08609E-5|1.08541E-5|1.08588E-5
2023-12-23 22:15:00|SHIB|1703369700|1.08546E-5|1.08608E-5|1.08532E-5|1.08568E-5
2023-12-23 22:16:00|SHIB|1703369760|1.08547E-5|1.08617E-5|1.08521E-5|1.08576E-5
2023-12-23 22:17:00|SHIB|1703369820|1.0858E-5|1.08707E-5|1.0858E-5|1.08705E-5
2023-12-23 22:18:00|SHIB|1703369880|1.08705E-5|1.08744E-5|1.08641E-5|1.08744E-5
2023-12-23 22:19:00|SHIB|1703369940|1.08695E-5|1.08834E-5|1.08695E-5|1.08834E-5
2023-12-23 22:20:00|SHIB|1703370000|1.08834E-5|1.08906E-5|1.0881E-5|1.08886E-5
2023-12-23 22:21:00|SHIB|1703370060|1.08861E-5|1.08905E-5|1.08791E-5|1.08828E-5
2023-12-23 22:22:00|SHIB|1703370120|1.08828E-5|1.08908E-5|1.08827E-5|1.08834E-5
2023-12-23 22:23:00|SHIB|1703370180|1.08871E-5|1.08925E-5|1.08849E-5|1.08853E-5
2023-12-23 22:24:00|SHIB|1703370240|1.08853E-5|1.09118E-5|1.08851E-5|1.09073E-5
2023-12-23 22:25:00|SHIB|1703370300|1.09069E-5|1.09123E-5|1.09019E-5|1.09068E-5
2023-12-23 22:26:00|SHIB|1703370360|1.09077E-5|1.09213E-5|1.0904E-5|1.09148E-5
2023-12-23 22:27:00|SHIB|1703370420|1.09189E-5|1.09212E-5|1.09113E-5|1.09113E-5
2023-12-23 22:28:00|SHIB|1703370480|1.0914E-5|1.09148E-5|1.0901E-5|1.09046E-5
2023-12-23 22:29:00|SHIB|1703370540|1.09048E-5|1.09048E-5|1.08848E-5|1.08848E-5
2023-12-23 22:30:00|SHIB|1703370600|1.08868E-5|1.08944E-5|1.08822E-5|1.08887E-5
2023-12-23 22:31:00|SHIB|1703370660|1.08908E-5|1.08953E-5|1.08858E-5|1.08858E-5
2023-12-23 22:32:00|SHIB|1703370720|1.0885E-5|1.08877E-5|1.088E-5|1.08805E-5
2023-12-23 22:33:00|SHIB|1703370780|1.08805E-5|1.08805E-5|1.08677E-5|1.08757E-5
2023-12-23 22:34:00|SHIB|1703370840|1.08746E-5|1.0878E-5|1.08689E-5|1.08778E-5
2023-12-23 22:35:00|SHIB|1703370900|1.08778E-5|1.08924E-5|1.08754E-5|1.08924E-5
2023-12-23 22:36:00|SHIB|1703370960|1.0891E-5|1.09079E-5|1.08861E-5|1.09056E-5
2023-12-23 22:37:00|SHIB|1703371020|1.09086E-5|1.09111E-5|1.09013E-5|1.09065E-5
2023-12-23 22:38:00|SHIB|1703371080|1.09069E-5|1.09069E-5|1.08916E-5|1.08959E-5
2023-12-23 22:39:00|SHIB|1703371140|1.0899E-5|1.09203E-5|1.08989E-5|1.09203E-5
2023-12-23 22:40:00|SHIB|1703371200|1.09207E-5|1.09207E-5|1.09098E-5|1.09188E-5
2023-12-23 22:41:00|SHIB|1703371260|1.09188E-5|1.09274E-5|1.09168E-5|1.09261E-5
2023-12-23 22:42:00|SHIB|1703371320|1.09263E-5|1.093E-5|1.09226E-5|1.093E-5
2023-12-23 22:43:00|SHIB|1703371380|1.09263E-5|1.09306E-5|1.09238E-5|1.09283E-5
2023-12-23 22:44:00|SHIB|1703371440|1.09283E-5|1.09459E-5|1.0928E-5|1.09384E-5
2023-12-23 22:45:00|SHIB|1703371500|1.0935E-5|1.0942E-5|1.0935E-5|1.09363E-5
2023-12-23 22:46:00|SHIB|1703371560|1.09403E-5|1.09425E-5|1.09349E-5|1.09404E-5
2023-12-23 22:47:00|SHIB|1703371620|1.09361E-5|1.09435E-5|1.09342E-5|1.09406E-5
2023-12-23 22:48:00|SHIB|1703371680|1.09387E-5|1.09402E-5|1.09329E-5|1.09375E-5
2023-12-23 22:49:00|SHIB|1703371740|1.09421E-5|1.09425E-5|1.09349E-5|1.09391E-5
2023-12-23 22:50:00|SHIB|1703371800|1.09391E-5|1.09411E-5|1.09342E-5|1.09395E-5
2023-12-23 22:51:00|SHIB|1703371860|1.09359E-5|1.09426E-5|1.09355E-5|1.09388E-5
2023-12-23 22:52:00|SHIB|1703371920|1.0939E-5|1.09436E-5|1.0936E-5|1.0938E-5
2023-12-23 22:53:00|SHIB|1703371980|1.09376E-5|1.09424E-5|1.09373E-5|1.09383E-5
2023-12-23 22:54:00|SHIB|1703372040|1.0938E-5|1.09497E-5|1.0938E-5|1.09458E-5
2023-12-23 22:55:00|SHIB|1703372100|1.09471E-5|1.09547E-5|1.09459E-5|1.09547E-5
2023-12-23 22:56:00|SHIB|1703372160|1.09514E-5|1.09594E-5|1.09464E-5|1.0947E-5
2023-12-23 22:57:00|SHIB|1703372220|1.0948E-5|1.09522E-5|1.09432E-5|1.09445E-5
2023-12-23 22:58:00|SHIB|1703372280|1.09449E-5|1.09521E-5|1.09432E-5|1.09439E-5
2023-12-23 22:59:00|SHIB|1703372340|1.09437E-5|1.09585E-5|1.09437E-5|1.09515E-5
2023-12-23 23:00:00|SHIB|1703372400|1.09511E-5|1.09554E-5|1.09443E-5|1.09443E-5
2023-12-23 23:01:00|SHIB|1703372460|1.09443E-5|1.09443E-5|1.09351E-5|1.09412E-5
2023-12-23 23:02:00|SHIB|1703372520|1.09412E-5|1.09479E-5|1.09406E-5|1.09452E-5
2023-12-23 23:03:00|SHIB|1703372580|1.09469E-5|1.09611E-5|1.09455E-5|1.09584E-5
2023-12-23 23:04:00|SHIB|1703372640|1.0958E-5|1.09773E-5|1.09555E-5|1.09773E-5
2023-12-23 23:05:00|SHIB|1703372700|1.09817E-5|1.09892E-5|1.09655E-5|1.09695E-5
2023-12-23 23:06:00|SHIB|1703372760|1.09686E-5|1.09809E-5|1.09597E-5|1.096E-5
2023-12-23 23:07:00|SHIB|1703372820|1.09665E-5|1.09665E-5|1.09577E-5|1.09609E-5
2023-12-23 23:08:00|SHIB|1703372880|1.09612E-5|1.09689E-5|1.09567E-5|1.09661E-5
2023-12-23 23:09:00|SHIB|1703372940|1.09673E-5|1.098E-5|1.09655E-5|1.098E-5
2023-12-23 23:10:00|SHIB|1703373000|1.09796E-5|1.09915E-5|1.09735E-5|1.09911E-5
2023-12-23 23:11:00|SHIB|1703373060|1.09922E-5|1.09932E-5|1.09796E-5|1.0992E-5
2023-12-23 23:12:00|SHIB|1703373120|1.09926E-5|1.09934E-5|1.0985E-5|1.09861E-5
2023-12-23 23:13:00|SHIB|1703373180|1.09888E-5|1.09888E-5|1.09719E-5|1.09805E-5
2023-12-23 23:14:00|SHIB|1703373240|1.09805E-5|1.1081E-5|1.09716E-5|1.09839E-5
2023-12-23 23:15:00|SHIB|1703373300|1.09837E-5|1.10007E-5|1.09834E-5|1.10007E-5
2023-12-23 23:16:00|SHIB|1703373360|1.10994E-5|1.11082E-5|1.09991E-5|1.10987E-5
2023-12-23 23:17:00|SHIB|1703373420|1.11033E-5|1.1109E-5|1.09973E-5|1.11087E-5
2023-12-23 23:18:00|SHIB|1703373480|1.11092E-5|1.11133E-5|1.09953E-5|1.11129E-5
2023-12-23 23:19:00|SHIB|1703373540|1.11081E-5|1.11087E-5|1.09876E-5|1.09916E-5
2023-12-23 23:20:00|SHIB|1703373600|1.10865E-5|1.10865E-5|1.10746E-5|1.10796E-5
2023-12-23 23:21:00|SHIB|1703373660|1.10796E-5|1.10821E-5|1.10725E-5|1.10787E-5
2023-12-23 23:22:00|SHIB|1703373720|1.10774E-5|1.1082E-5|1.09595E-5|1.09609E-5
2023-12-23 23:23:00|SHIB|1703373780|1.09593E-5|1.09934E-5|1.09593E-5|1.09913E-5
2023-12-23 23:24:00|SHIB|1703373840|1.09868E-5|1.10118E-5|1.09861E-5|1.10068E-5
2023-12-23 23:25:00|SHIB|1703373900|1.10075E-5|1.1018E-5|1.09992E-5|1.10155E-5
2023-12-23 23:26:00|SHIB|1703373960|1.10155E-5|1.10193E-5|1.10077E-5|1.10134E-5
2023-12-23 23:27:00|SHIB|1703374020|1.10131E-5|1.10183E-5|1.10094E-5|1.10147E-5
2023-12-23 23:28:00|SHIB|1703374080|1.10147E-5|1.10213E-5|1.10112E-5|1.1019E-5
2023-12-23 23:29:00|SHIB|1703374140|1.1019E-5|1.1019E-5|1.10086E-5|1.10132E-5
2023-12-23 23:30:00|SHIB|1703374200|1.10159E-5|1.1032E-5|1.10159E-5|1.10266E-5
2023-12-23 23:31:00|SHIB|1703374260|1.10268E-5|1.10354E-5|1.10207E-5|1.10308E-5
2023-12-23 23:32:00|SHIB|1703374320|1.10349E-5|1.10389E-5|1.10216E-5|1.10339E-5
2023-12-23 23:33:00|SHIB|1703374380|1.10343E-5|1.10422E-5|1.10214E-5|1.10368E-5
2023-12-23 23:34:00|SHIB|1703374440|1.10395E-5|1.10445E-5|1.10308E-5|1.10379E-5
2023-12-23 23:35:00|SHIB|1703374500|1.10379E-5|1.10385E-5|1.10226E-5|1.10385E-5
2023-12-23 23:36:00|SHIB|1703374560|1.10427E-5|1.10543E-5|1.10385E-5|1.1049E-5
2023-12-23 23:37:00|SHIB|1703374620|1.1049E-5|1.10551E-5|1.10352E-5|1.10444E-5
2023-12-23 23:38:00|SHIB|1703374680|1.10389E-5|1.10461E-5|1.10345E-5|1.10385E-5
2023-12-23 23:39:00|SHIB|1703374740|1.10385E-5|1.10448E-5|1.10373E-5|1.10421E-5
2023-12-23 23:40:00|SHIB|1703374800|1.10386E-5|1.10466E-5|1.10384E-5|1.10421E-5
2023-12-23 23:41:00|SHIB|1703374860|1.10386E-5|1.10469E-5|1.10379E-5|1.10466E-5
2023-12-23 23:42:00|SHIB|1703374920|1.10466E-5|1.10469E-5|1.10393E-5|1.10431E-5
2023-12-23 23:43:00|SHIB|1703374980|1.10378E-5|1.10402E-5|1.10316E-5|1.10402E-5
2023-12-23 23:44:00|SHIB|1703375040|1.10401E-5|1.10404E-5|1.1027E-5|1.10271E-5
2023-12-23 23:45:00|SHIB|1703375100|1.10331E-5|1.10358E-5|1.10225E-5|1.10258E-5
2023-12-23 23:46:00|SHIB|1703375160|1.10298E-5|1.10298E-5|1.10227E-5|1.1026E-5
2023-12-23 23:47:00|SHIB|1703375220|1.10261E-5|1.10358E-5|1.10215E-5|1.10215E-5
2023-12-23 23:48:00|SHIB|1703375280|1.10196E-5|1.10331E-5|1.10196E-5|1.103E-5
2023-12-23 23:49:00|SHIB|1703375340|1.103E-5|1.10342E-5|1.10237E-5|1.10243E-5
2023-12-23 23:50:00|SHIB|1703375400|1.10242E-5|1.10456E-5|1.10241E-5|1.10456E-5
2023-12-23 23:51:00|SHIB|1703375460|1.10486E-5|1.10547E-5|1.10417E-5|1.10547E-5
2023-12-23 23:52:00|SHIB|1703375520|1.10551E-5|1.10586E-5|1.10357E-5|1.10374E-5
2023-12-23 23:53:00|SHIB|1703375580|1.10346E-5|1.10394E-5|1.10244E-5|1.10352E-5
2023-12-23 23:54:00|SHIB|1703375640|1.10366E-5|1.10499E-5|1.10366E-5|1.10392E-5
2023-12-23 23:55:00|SHIB|1703375700|1.10391E-5|1.1049E-5|1.10377E-5|1.10394E-5
2023-12-23 23:56:00|SHIB|1703375760|1.10329E-5|1.10412E-5|1.10309E-5|1.1038E-5
2023-12-23 23:57:00|SHIB|1703375820|1.1034E-5|1.10381E-5|1.10332E-5|1.10363E-5
2023-12-23 23:58:00|SHIB|1703375880|1.10363E-5|1.10393E-5|1.10259E-5|1.10311E-5
2023-12-23 23:59:00|SHIB|1703375940|1.10353E-5|1.10407E-5|1.10339E-5|1.10394E-5
2023-12-24 00:00:00|SHIB|1703376000|1.10364E-5|1.10428E-5|1.10285E-5|1.10321E-5
2023-12-24 00:01:00|SHIB|1703376060|1.10303E-5|1.10432E-5|1.10289E-5|1.10363E-5
2023-12-24 00:02:00|SHIB|1703376120|1.10379E-5|1.10379E-5|1.10287E-5|1.10302E-5
2023-12-24 00:03:00|SHIB|1703376180|1.10302E-5|1.10332E-5|1.10256E-5|1.10282E-5
2023-12-24 00:04:00|SHIB|1703376240|1.10281E-5|1.10281E-5|1.10098E-5|1.10098E-5
2023-12-24 00:05:00|SHIB|1703376300|1.10098E-5|1.10139E-5|1.09995E-5|1.10003E-5
2023-12-24 00:06:00|SHIB|1703376360|1.0994E-5|1.09946E-5|1.09734E-5|1.09808E-5
2023-12-24 00:07:00|SHIB|1703376420|1.09812E-5|1.09878E-5|1.09649E-5|1.09692E-5
2023-12-24 00:08:00|SHIB|1703376480|1.09704E-5|1.09881E-5|1.09704E-5|1.09794E-5
2023-12-24 00:09:00|SHIB|1703376540|1.09791E-5|1.09798E-5|1.09547E-5|1.09547E-5
2023-12-24 00:10:00|SHIB|1703376600|1.09586E-5|1.09616E-5|1.09508E-5|1.09594E-5
2023-12-24 00:11:00|SHIB|1703376660|1.09593E-5|1.09627E-5|1.09553E-5|1.09594E-5
2023-12-24 00:12:00|SHIB|1703376720|1.09622E-5|1.09842E-5|1.09622E-5|1.09776E-5
2023-12-24 00:13:00|SHIB|1703376780|1.0979E-5|1.09865E-5|1.09745E-5|1.09858E-5
2023-12-24 00:14:00|SHIB|1703376840|1.09854E-5|1.09897E-5|1.09664E-5|1.09717E-5
2023-12-24 00:15:00|SHIB|1703376900|1.09689E-5|1.09693E-5|1.09607E-5|1.09668E-5
2023-12-24 00:16:00|SHIB|1703376960|1.09641E-5|1.09749E-5|1.09572E-5|1.09607E-5
2023-12-24 00:17:00|SHIB|1703377020|1.09607E-5|1.09669E-5|1.09568E-5|1.09632E-5
2023-12-24 00:18:00|SHIB|1703377080|1.09645E-5|1.09737E-5|1.09615E-5|1.09643E-5
2023-12-24 00:19:00|SHIB|1703377140|1.09644E-5|1.09677E-5|1.09489E-5|1.09631E-5
2023-12-24 00:20:00|SHIB|1703377200|1.09632E-5|1.09697E-5|1.09517E-5|1.09557E-5
2023-12-24 00:21:00|SHIB|1703377260|1.09561E-5|1.09721E-5|1.09561E-5|1.09659E-5
2023-12-24 00:22:00|SHIB|1703377320|1.09659E-5|1.09814E-5|1.09659E-5|1.09813E-5
2023-12-24 00:23:00|SHIB|1703377380|1.09774E-5|1.09863E-5|1.09723E-5|1.09747E-5
2023-12-24 00:24:00|SHIB|1703377440|1.09748E-5|1.0978E-5|1.09566E-5|1.09588E-5
2023-12-24 00:25:00|SHIB|1703377500|1.09627E-5|1.09643E-5|1.09554E-5|1.09603E-5
2023-12-24 00:26:00|SHIB|1703377560|1.09603E-5|1.09644E-5|1.09537E-5|1.09579E-5
2023-12-24 00:27:00|SHIB|1703377620|1.09608E-5|1.09614E-5|1.09533E-5|1.09533E-5
2023-12-24 00:28:00|SHIB|1703377680|1.09596E-5|1.09605E-5|1.0956E-5|1.0956E-5
2023-12-24 00:29:00|SHIB|1703377740|1.0956E-5|1.09565E-5|1.09407E-5|1.09473E-5
2023-12-24 00:30:00|SHIB|1703377800|1.09471E-5|1.09558E-5|1.09445E-5|1.09557E-5
2023-12-24 00:31:00|SHIB|1703377860|1.09517E-5|1.0965E-5|1.09494E-5|1.09618E-5
2023-12-24 00:32:00|SHIB|1703377920|1.09686E-5|1.09757E-5|1.09609E-5|1.09748E-5
2023-12-24 00:33:00|SHIB|1703377980|1.09741E-5|1.09803E-5|1.09657E-5|1.09657E-5
2023-12-24 00:34:00|SHIB|1703378040|1.09657E-5|1.10202E-5|1.09463E-5|1.10183E-5
2023-12-24 00:35:00|SHIB|1703378100|1.1026E-5|1.10311E-5|1.10234E-5|1.10281E-5
2023-12-24 00:36:00|SHIB|1703378160|1.10292E-5|1.10292E-5|1.0938E-5|1.09408E-5
2023-12-24 00:37:00|SHIB|1703378220|1.09383E-5|1.09414E-5|1.09273E-5|1.09323E-5
2023-12-24 00:38:00|SHIB|1703378280|1.09324E-5|1.09324E-5|1.09074E-5|1.09076E-5
2023-12-24 00:39:00|SHIB|1703378340|1.09036E-5|1.09179E-5|1.09036E-5|1.09179E-5
2023-12-24 00:40:00|SHIB|1703378400|1.09179E-5|1.09663E-5|1.08932E-5|1.09663E-5
2023-12-24 00:41:00|SHIB|1703378460|1.09666E-5|1.09831E-5|1.0903E-5|1.0903E-5
2023-12-24 00:42:00|SHIB|1703378520|1.09101E-5|1.09197E-5|1.09066E-5|1.09162E-5
2023-12-24 00:43:00|SHIB|1703378580|1.09164E-5|1.09232E-5|1.09084E-5|1.0912E-5
2023-12-24 00:44:00|SHIB|1703378640|1.09082E-5|1.09145E-5|1.08993E-5|1.09086E-5
2023-12-24 00:45:00|SHIB|1703378700|1.0908E-5|1.09084E-5|1.08888E-5|1.08892E-5
2023-12-24 00:46:00|SHIB|1703378760|1.08932E-5|1.09054E-5|1.0892E-5|1.08985E-5
2023-12-24 00:47:00|SHIB|1703378820|1.08985E-5|1.09188E-5|1.08985E-5|1.0915E-5
2023-12-24 00:48:00|SHIB|1703378880|1.09151E-5|1.09196E-5|1.09059E-5|1.09064E-5
2023-12-24 00:49:00|SHIB|1703378940|1.09102E-5|1.09122E-5|1.08995E-5|1.09017E-5
2023-12-24 00:50:00|SHIB|1703379000|1.09012E-5|1.09063E-5|1.08977E-5|1.09063E-5
2023-12-24 00:51:00|SHIB|1703379060|1.08996E-5|1.09132E-5|1.08983E-5|1.09124E-5
2023-12-24 00:52:00|SHIB|1703379120|1.09164E-5|1.09245E-5|1.09164E-5|1.09169E-5
2023-12-24 00:53:00|SHIB|1703379180|1.09169E-5|1.09303E-5|1.09169E-5|1.0929E-5
2023-12-24 00:54:00|SHIB|1703379240|1.09289E-5|1.09351E-5|1.09267E-5|1.09288E-5
2023-12-24 00:55:00|SHIB|1703379300|1.09292E-5|1.09292E-5|1.09212E-5|1.09213E-5
2023-12-24 00:56:00|SHIB|1703379360|1.09213E-5|1.09217E-5|1.09096E-5|1.09097E-5
2023-12-24 00:57:00|SHIB|1703379420|1.09136E-5|1.0985E-5|1.09095E-5|1.0913E-5
2023-12-24 00:58:00|SHIB|1703379480|1.0913E-5|1.09158E-5|1.09089E-5|1.09158E-5
2023-12-24 00:59:00|SHIB|1703379540|1.09199E-5|1.09231E-5|1.09109E-5|1.09216E-5
2023-12-24 01:00:00|SHIB|1703379600|1.09217E-5|1.0925E-5|1.09174E-5|1.09224E-5
2023-12-24 01:01:00|SHIB|1703379660|1.09227E-5|1.09281E-5|1.09196E-5|1.09281E-5
2023-12-24 01:02:00|SHIB|1703379720|1.09281E-5|1.09313E-5|1.09241E-5|1.09274E-5
2023-12-24 01:03:00|SHIB|1703379780|1.09266E-5|1.09321E-5|1.09238E-5|1.09318E-5
2023-12-24 01:04:00|SHIB|1703379840|1.09318E-5|1.09361E-5|1.09273E-5|1.09312E-5
2023-12-24 01:05:00|SHIB|1703379900|1.09299E-5|1.0941E-5|1.09299E-5|1.09338E-5
2023-12-24 01:06:00|SHIB|1703379960|1.09338E-5|1.09457E-5|1.09329E-5|1.09457E-5
2023-12-24 01:07:00|SHIB|1703380020|1.0943E-5|1.09469E-5|1.09418E-5|1.09445E-5
2023-12-24 01:08:00|SHIB|1703380080|1.09417E-5|1.09485E-5|1.09417E-5|1.09423E-5
2023-12-24 01:09:00|SHIB|1703380140|1.09422E-5|1.09482E-5|1.09411E-5|1.09442E-5
2023-12-24 01:10:00|SHIB|1703380200|1.09442E-5|1.09483E-5|1.09292E-5|1.09326E-5
2023-12-24 01:11:00|SHIB|1703380260|1.09353E-5|1.09353E-5|1.09099E-5|1.09099E-5
2023-12-24 01:12:00|SHIB|1703380320|1.09099E-5|1.09167E-5|1.09093E-5|1.09132E-5
2023-12-24 01:13:00|SHIB|1703380380|1.09132E-5|1.09162E-5|1.09093E-5|1.09162E-5
2023-12-24 01:14:00|SHIB|1703380440|1.09166E-5|1.09171E-5|1.09126E-5|1.09171E-5
2023-12-24 01:15:00|SHIB|1703380500|1.09171E-5|1.09224E-5|1.09144E-5|1.09181E-5
2023-12-24 01:16:00|SHIB|1703380560|1.0922E-5|1.09272E-5|1.0919E-5|1.0923E-5
2023-12-24 01:17:00|SHIB|1703380620|1.0923E-5|1.09399E-5|1.0923E-5|1.09368E-5
2023-12-24 01:18:00|SHIB|1703380680|1.09377E-5|1.09521E-5|1.09337E-5|1.09481E-5
2023-12-24 01:19:00|SHIB|1703380740|1.09481E-5|1.09548E-5|1.09447E-5|1.09544E-5
2023-12-24 01:20:00|SHIB|1703380800|1.09545E-5|1.09546E-5|1.09471E-5|1.09514E-5
2023-12-24 01:21:00|SHIB|1703380860|1.09516E-5|1.09558E-5|1.09449E-5|1.09486E-5
2023-12-24 01:22:00|SHIB|1703380920|1.09539E-5|1.09542E-5|1.09432E-5|1.09436E-5
2023-12-24 01:23:00|SHIB|1703380980|1.09436E-5|1.09509E-5|1.09436E-5|1.09509E-5
2023-12-24 01:24:00|SHIB|1703381040|1.09509E-5|1.09522E-5|1.09442E-5|1.09508E-5
2023-12-24 01:25:00|SHIB|1703381100|1.09441E-5|1.09513E-5|1.09437E-5|1.09441E-5
2023-12-24 01:26:00|SHIB|1703381160|1.09443E-5|1.09443E-5|1.09398E-5|1.09426E-5
2023-12-24 01:27:00|SHIB|1703381220|1.09427E-5|1.09463E-5|1.09376E-5|1.09463E-5
2023-12-24 01:28:00|SHIB|1703381280|1.09465E-5|1.0963E-5|1.09426E-5|1.0963E-5
2023-12-24 01:29:00|SHIB|1703381340|1.09634E-5|1.09639E-5|1.09526E-5|1.09557E-5
2023-12-24 01:30:00|SHIB|1703381400|1.09562E-5|1.09627E-5|1.09553E-5|1.09557E-5
2023-12-24 01:31:00|SHIB|1703381460|1.09557E-5|1.09663E-5|1.09522E-5|1.09522E-5
2023-12-24 01:32:00|SHIB|1703381520|1.09525E-5|1.09635E-5|1.09525E-5|1.09532E-5
2023-12-24 01:33:00|SHIB|1703381580|1.09463E-5|1.09463E-5|1.09343E-5|1.09343E-5
2023-12-24 01:34:00|SHIB|1703381640|1.09342E-5|1.09536E-5|1.09342E-5|1.09532E-5
2023-12-24 01:35:00|SHIB|1703381700|1.09539E-5|1.09585E-5|1.09443E-5|1.0955E-5
2023-12-24 01:36:00|SHIB|1703381760|1.0955E-5|1.09589E-5|1.09505E-5|1.09517E-5
2023-12-24 01:37:00|SHIB|1703381820|1.09549E-5|1.09592E-5|1.09513E-5|1.09542E-5
2023-12-24 01:38:00|SHIB|1703381880|1.09499E-5|1.0954E-5|1.09471E-5|1.09511E-5
2023-12-24 01:39:00|SHIB|1703381940|1.0951E-5|1.09548E-5|1.09437E-5|1.09437E-5
2023-12-24 01:40:00|SHIB|1703382000|1.0946E-5|1.09477E-5|1.09439E-5|1.09475E-5
2023-12-24 01:41:00|SHIB|1703382060|1.09475E-5|1.09475E-5|1.09365E-5|1.09432E-5
2023-12-24 01:42:00|SHIB|1703382120|1.09392E-5|1.09424E-5|1.09349E-5|1.09382E-5
2023-12-24 01:43:00|SHIB|1703382180|1.09421E-5|1.09421E-5|1.09174E-5|1.09185E-5
2023-12-24 01:44:00|SHIB|1703382240|1.09185E-5|1.09185E-5|1.09025E-5|1.09035E-5
2023-12-24 01:45:00|SHIB|1703382300|1.09036E-5|1.09191E-5|1.09026E-5|1.09191E-5
2023-12-24 01:46:00|SHIB|1703382360|1.09195E-5|1.09333E-5|1.09195E-5|1.09333E-5
2023-12-24 01:47:00|SHIB|1703382420|1.09334E-5|1.09336E-5|1.0921E-5|1.0924E-5
2023-12-24 01:48:00|SHIB|1703382480|1.09202E-5|1.09202E-5|1.09031E-5|1.09114E-5
2023-12-24 01:49:00|SHIB|1703382540|1.09114E-5|1.09194E-5|1.09034E-5|1.09048E-5
2023-12-24 01:50:00|SHIB|1703382600|1.09057E-5|1.09189E-5|1.09042E-5|1.0918E-5
2023-12-24 01:51:00|SHIB|1703382660|1.09179E-5|1.09179E-5|1.08907E-5|1.09015E-5
2023-12-24 01:52:00|SHIB|1703382720|1.09015E-5|1.09027E-5|1.08947E-5|1.08964E-5
2023-12-24 01:53:00|SHIB|1703382780|1.09003E-5|1.09003E-5|1.08922E-5|1.08922E-5
2023-12-24 01:54:00|SHIB|1703382840|1.08928E-5|1.09262E-5|1.08928E-5|1.09154E-5
2023-12-24 01:55:00|SHIB|1703382900|1.09179E-5|1.09187E-5|1.09028E-5|1.09028E-5
2023-12-24 01:56:00|SHIB|1703382960|1.09027E-5|1.09176E-5|1.09026E-5|1.09059E-5
2023-12-24 01:57:00|SHIB|1703383020|1.0913E-5|1.09133E-5|1.09021E-5|1.09064E-5
2023-12-24 01:58:00|SHIB|1703383080|1.09064E-5|1.09207E-5|1.09055E-5|1.09168E-5
2023-12-24 01:59:00|SHIB|1703383140|1.0911E-5|1.09176E-5|1.09063E-5|1.091E-5
2023-12-24 02:00:00|SHIB|1703383200|1.09101E-5|1.09181E-5|1.09063E-5|1.09109E-5
2023-12-24 02:01:00|SHIB|1703383260|1.09109E-5|1.09187E-5|1.09105E-5|1.09119E-5
2023-12-24 02:02:00|SHIB|1703383320|1.09089E-5|1.09186E-5|1.09026E-5|1.09152E-5
2023-12-24 02:03:00|SHIB|1703383380|1.09142E-5|1.09237E-5|1.09065E-5|1.0917E-5
2023-12-24 02:04:00|SHIB|1703383440|1.09192E-5|1.09207E-5|1.09123E-5|1.09123E-5
2023-12-24 02:05:00|SHIB|1703383500|1.09122E-5|1.09173E-5|1.09091E-5|1.09138E-5
2023-12-24 02:06:00|SHIB|1703383560|1.09093E-5|1.09133E-5|1.09043E-5|1.09087E-5
2023-12-24 02:07:00|SHIB|1703383620|1.09121E-5|1.09122E-5|1.09011E-5|1.09065E-5
2023-12-24 02:08:00|SHIB|1703383680|1.09079E-5|1.09081E-5|1.08979E-5|1.08985E-5
2023-12-24 02:09:00|SHIB|1703383740|1.09069E-5|1.09223E-5|1.09057E-5|1.09196E-5
2023-12-24 02:10:00|SHIB|1703383800|1.09204E-5|1.09253E-5|1.0914E-5|1.09233E-5
2023-12-24 02:11:00|SHIB|1703383860|1.09233E-5|1.09296E-5|1.09144E-5|1.09145E-5
2023-12-24 02:12:00|SHIB|1703383920|1.09188E-5|1.09322E-5|1.09177E-5|1.09322E-5
2023-12-24 02:13:00|SHIB|1703383980|1.09319E-5|1.09429E-5|1.09289E-5|1.09388E-5
2023-12-24 02:14:00|SHIB|1703384040|1.09401E-5|1.09477E-5|1.09377E-5|1.09448E-5
2023-12-24 02:15:00|SHIB|1703384100|1.09452E-5|1.09491E-5|1.09361E-5|1.094E-5
2023-12-24 02:16:00|SHIB|1703384160|1.09355E-5|1.09526E-5|1.09341E-5|1.09526E-5
2023-12-24 02:17:00|SHIB|1703384220|1.09527E-5|1.09537E-5|1.094E-5|1.094E-5
2023-12-24 02:18:00|SHIB|1703384280|1.09398E-5|1.09507E-5|1.09382E-5|1.09477E-5
2023-12-24 02:19:00|SHIB|1703384340|1.09473E-5|1.09486E-5|1.09355E-5|1.09355E-5
2023-12-24 02:20:00|SHIB|1703384400|1.09355E-5|1.09403E-5|1.09287E-5|1.09287E-5
2023-12-24 02:21:00|SHIB|1703384460|1.09327E-5|1.09373E-5|1.09254E-5|1.09254E-5
2023-12-24 02:22:00|SHIB|1703384520|1.09246E-5|1.09261E-5|1.09136E-5|1.09261E-5
2023-12-24 02:23:00|SHIB|1703384580|1.09262E-5|1.09351E-5|1.09222E-5|1.09313E-5
2023-12-24 02:24:00|SHIB|1703384640|1.09315E-5|1.09449E-5|1.09276E-5|1.09384E-5
2023-12-24 02:25:00|SHIB|1703384700|1.09453E-5|1.09489E-5|1.09404E-5|1.09471E-5
2023-12-24 02:26:00|SHIB|1703384760|1.09432E-5|1.09479E-5|1.09392E-5|1.09451E-5
2023-12-24 02:27:00|SHIB|1703384820|1.09483E-5|1.09545E-5|1.09437E-5|1.09516E-5
2023-12-24 02:28:00|SHIB|1703384880|1.09512E-5|1.09549E-5|1.09452E-5|1.09501E-5
2023-12-24 02:29:00|SHIB|1703384940|1.09475E-5|1.09556E-5|1.09436E-5|1.09556E-5
2023-12-24 02:30:00|SHIB|1703385000|1.09556E-5|1.09565E-5|1.09467E-5|1.09484E-5
2023-12-24 02:31:00|SHIB|1703385060|1.09484E-5|1.09531E-5|1.0948E-5|1.09531E-5
2023-12-24 02:32:00|SHIB|1703385120|1.09529E-5|1.09535E-5|1.09486E-5|1.09492E-5
2023-12-24 02:33:00|SHIB|1703385180|1.09492E-5|1.09493E-5|1.09357E-5|1.09438E-5
2023-12-24 02:34:00|SHIB|1703385240|1.09399E-5|1.09465E-5|1.09235E-5|1.09272E-5
2023-12-24 02:35:00|SHIB|1703385300|1.09256E-5|1.09329E-5|1.09256E-5|1.09329E-5
2023-12-24 02:36:00|SHIB|1703385360|1.09292E-5|1.09443E-5|1.09292E-5|1.09441E-5
2023-12-24 02:37:00|SHIB|1703385420|1.09441E-5|1.09501E-5|1.09312E-5|1.09331E-5
2023-12-24 02:38:00|SHIB|1703385480|1.09334E-5|1.09424E-5|1.09308E-5|1.09391E-5
2023-12-24 02:39:00|SHIB|1703385540|1.09405E-5|1.09419E-5|1.09232E-5|1.09292E-5
2023-12-24 02:40:00|SHIB|1703385600|1.09288E-5|1.09296E-5|1.09209E-5|1.0923E-5
2023-12-24 02:41:00|SHIB|1703385660|1.09236E-5|1.09281E-5|1.09178E-5|1.0919E-5
2023-12-24 02:42:00|SHIB|1703385720|1.09187E-5|1.09222E-5|1.09124E-5|1.09124E-5
2023-12-24 02:43:00|SHIB|1703385780|1.09124E-5|1.09487E-5|1.09097E-5|1.09329E-5
2023-12-24 02:44:00|SHIB|1703385840|1.09313E-5|1.09382E-5|1.09245E-5|1.09375E-5
2023-12-24 02:45:00|SHIB|1703385900|1.09375E-5|1.09375E-5|1.09219E-5|1.09274E-5
2023-12-24 02:46:00|SHIB|1703385960|1.09312E-5|1.09349E-5|1.09247E-5|1.09247E-5
2023-12-24 02:47:00|SHIB|1703386020|1.09247E-5|1.09256E-5|1.09106E-5|1.09146E-5
2023-12-24 02:48:00|SHIB|1703386080|1.09129E-5|1.0913E-5|1.08932E-5|1.09091E-5
2023-12-24 02:49:00|SHIB|1703386140|1.09057E-5|1.09111E-5|1.09035E-5|1.09106E-5
2023-12-24 02:50:00|SHIB|1703386200|1.09068E-5|1.091E-5|1.09001E-5|1.09031E-5
2023-12-24 02:51:00|SHIB|1703386260|1.09078E-5|1.09106E-5|1.09031E-5|1.09077E-5
2023-12-24 02:52:00|SHIB|1703386320|1.09106E-5|1.0912E-5|1.09041E-5|1.09115E-5
2023-12-24 02:53:00|SHIB|1703386380|1.09115E-5|1.0912E-5|1.09036E-5|1.09036E-5
2023-12-24 02:54:00|SHIB|1703386440|1.09032E-5|1.09115E-5|1.09032E-5|1.09109E-5
2023-12-24 02:55:00|SHIB|1703386500|1.09078E-5|1.09172E-5|1.09049E-5|1.09171E-5
2023-12-24 02:56:00|SHIB|1703386560|1.09172E-5|1.09197E-5|1.09079E-5|1.09196E-5
2023-12-24 02:57:00|SHIB|1703386620|1.09197E-5|1.09197E-5|1.09137E-5|1.09137E-5
2023-12-24 02:58:00|SHIB|1703386680|1.09137E-5|1.09198E-5|1.09121E-5|1.09166E-5
2023-12-24 02:59:00|SHIB|1703386740|1.09209E-5|1.09349E-5|1.09169E-5|1.09345E-5
2023-12-24 03:00:00|SHIB|1703386800|1.0931E-5|1.09385E-5|1.093E-5|1.09385E-5
2023-12-24 03:01:00|SHIB|1703386860|1.09346E-5|1.09346E-5|1.09256E-5|1.09326E-5
2023-12-24 03:02:00|SHIB|1703386920|1.09327E-5|1.09327E-5|1.09229E-5|1.09281E-5
2023-12-24 03:03:00|SHIB|1703386980|1.09281E-5|1.09412E-5|1.09251E-5|1.09412E-5
2023-12-24 03:04:00|SHIB|1703387040|1.09413E-5|1.09459E-5|1.09335E-5|1.09398E-5
2023-12-24 03:05:00|SHIB|1703387100|1.09427E-5|1.09503E-5|1.09386E-5|1.09424E-5
2023-12-24 03:06:00|SHIB|1703387160|1.09424E-5|1.09441E-5|1.09323E-5|1.0943E-5
2023-12-24 03:07:00|SHIB|1703387220|1.0943E-5|1.095E-5|1.09397E-5|1.095E-5
2023-12-24 03:08:00|SHIB|1703387280|1.09468E-5|1.10304E-5|1.09325E-5|1.09357E-5
2023-12-24 03:09:00|SHIB|1703387340|1.09439E-5|1.0962E-5|1.09401E-5|1.09618E-5
2023-12-24 03:10:00|SHIB|1703387400|1.09622E-5|1.09724E-5|1.09597E-5|1.09724E-5
2023-12-24 03:11:00|SHIB|1703387460|1.09723E-5|1.09947E-5|1.09723E-5|1.09928E-5
2023-12-24 03:12:00|SHIB|1703387520|1.09927E-5|1.11189E-5|1.09926E-5|1.10094E-5
2023-12-24 03:13:00|SHIB|1703387580|1.10136E-5|1.10139E-5|1.10002E-5|1.10002E-5
2023-12-24 03:14:00|SHIB|1703387640|1.09993E-5|1.09993E-5|1.09779E-5|1.09779E-5
2023-12-24 03:15:00|SHIB|1703387700|1.09779E-5|1.09926E-5|1.09775E-5|1.09815E-5
2023-12-24 03:16:00|SHIB|1703387760|1.09816E-5|1.09848E-5|1.09769E-5|1.0983E-5
2023-12-24 03:17:00|SHIB|1703387820|1.098E-5|1.09876E-5|1.09798E-5|1.09798E-5
2023-12-24 03:18:00|SHIB|1703387880|1.09798E-5|1.10873E-5|1.09779E-5|1.09878E-5
2023-12-24 03:19:00|SHIB|1703387940|1.09873E-5|1.09873E-5|1.09777E-5|1.09777E-5
2023-12-24 03:20:00|SHIB|1703388000|1.09777E-5|1.10614E-5|1.09628E-5|1.09628E-5
2023-12-24 03:21:00|SHIB|1703388060|1.09627E-5|1.10464E-5|1.09515E-5|1.10424E-5
2023-12-24 03:22:00|SHIB|1703388120|1.10464E-5|1.10546E-5|1.09523E-5|1.09542E-5
2023-12-24 03:23:00|SHIB|1703388180|1.09542E-5|1.10546E-5|1.09542E-5|1.09638E-5
2023-12-24 03:24:00|SHIB|1703388240|1.09637E-5|1.09637E-5|1.09482E-5|1.09521E-5
2023-12-24 03:25:00|SHIB|1703388300|1.0952E-5|1.10423E-5|1.09447E-5|1.10415E-5
2023-12-24 03:26:00|SHIB|1703388360|1.10391E-5|1.10432E-5|1.09414E-5|1.09496E-5
2023-12-24 03:27:00|SHIB|1703388420|1.09468E-5|1.10391E-5|1.09401E-5|1.09401E-5
2023-12-24 03:28:00|SHIB|1703388480|1.09401E-5|1.09445E-5|1.09321E-5|1.09445E-5
2023-12-24 03:29:00|SHIB|1703388540|1.09447E-5|1.09499E-5|1.09431E-5|1.09495E-5
2023-12-24 03:30:00|SHIB|1703388600|1.09492E-5|1.09492E-5|1.09385E-5|1.09394E-5
2023-12-24 03:31:00|SHIB|1703388660|1.09393E-5|1.09517E-5|1.09354E-5|1.09517E-5
2023-12-24 03:32:00|SHIB|1703388720|1.0952E-5|1.09631E-5|1.09519E-5|1.09585E-5
2023-12-24 03:33:00|SHIB|1703388780|1.09623E-5|1.09623E-5|1.09447E-5|1.09501E-5
2023-12-24 03:34:00|SHIB|1703388840|1.09498E-5|1.09525E-5|1.09451E-5|1.09524E-5
2023-12-24 03:35:00|SHIB|1703388900|1.09525E-5|1.09525E-5|1.0946E-5|1.0951E-5
2023-12-24 03:36:00|SHIB|1703388960|1.09548E-5|1.10532E-5|1.09485E-5|1.09554E-5
2023-12-24 03:37:00|SHIB|1703389020|1.09554E-5|1.09567E-5|1.09413E-5|1.09419E-5
2023-12-24 03:38:00|SHIB|1703389080|1.09414E-5|1.0942E-5|1.09312E-5|1.09381E-5
2023-12-24 03:39:00|SHIB|1703389140|1.09382E-5|1.09424E-5|1.09245E-5|1.09245E-5
2023-12-24 03:40:00|SHIB|1703389200|1.09245E-5|1.09245E-5|1.0917E-5|1.09236E-5
2023-12-24 03:41:00|SHIB|1703389260|1.09238E-5|1.09327E-5|1.09199E-5|1.09256E-5
2023-12-24 03:42:00|SHIB|1703389320|1.09257E-5|1.09337E-5|1.09257E-5|1.09286E-5
2023-12-24 03:43:00|SHIB|1703389380|1.09248E-5|1.09287E-5|1.09199E-5|1.09255E-5
2023-12-24 03:44:00|SHIB|1703389440|1.09259E-5|1.09259E-5|1.09055E-5|1.09159E-5
2023-12-24 03:45:00|SHIB|1703389500|1.09159E-5|1.09194E-5|1.09089E-5|1.09194E-5
2023-12-24 03:46:00|SHIB|1703389560|1.09194E-5|1.09195E-5|1.09118E-5|1.09194E-5
2023-12-24 03:47:00|SHIB|1703389620|1.09195E-5|1.09258E-5|1.09151E-5|1.09258E-5
2023-12-24 03:48:00|SHIB|1703389680|1.09258E-5|1.09352E-5|1.09213E-5|1.09253E-5
2023-12-24 03:49:00|SHIB|1703389740|1.09252E-5|1.09464E-5|1.09213E-5|1.09464E-5
2023-12-24 03:50:00|SHIB|1703389800|1.09482E-5|1.09602E-5|1.09443E-5|1.09602E-5
2023-12-24 03:51:00|SHIB|1703389860|1.09602E-5|1.09633E-5|1.09493E-5|1.09557E-5
2023-12-24 03:52:00|SHIB|1703389920|1.09553E-5|1.09661E-5|1.09553E-5|1.09652E-5
2023-12-24 03:53:00|SHIB|1703389980|1.0962E-5|1.09693E-5|1.09586E-5|1.09588E-5
2023-12-24 03:54:00|SHIB|1703390040|1.09586E-5|1.09686E-5|1.09569E-5|1.09658E-5
2023-12-24 03:55:00|SHIB|1703390100|1.0966E-5|1.0966E-5|1.09499E-5|1.09568E-5
2023-12-24 03:56:00|SHIB|1703390160|1.09604E-5|1.09638E-5|1.0949E-5|1.0949E-5
2023-12-24 03:57:00|SHIB|1703390220|1.09458E-5|1.09547E-5|1.09458E-5|1.09542E-5
2023-12-24 03:58:00|SHIB|1703390280|1.09539E-5|1.09539E-5|1.09463E-5|1.09529E-5
2023-12-24 03:59:00|SHIB|1703390340|1.09533E-5|1.09642E-5|1.09506E-5|1.09531E-5
2023-12-24 04:00:00|SHIB|1703390400|1.09526E-5|1.09553E-5|1.09481E-5|1.09547E-5
2023-12-24 04:01:00|SHIB|1703390460|1.09574E-5|1.09632E-5|1.09515E-5|1.09582E-5
2023-12-24 04:02:00|SHIB|1703390520|1.09544E-5|1.09659E-5|1.09531E-5|1.09611E-5
2023-12-24 04:03:00|SHIB|1703390580|1.09639E-5|1.09822E-5|1.09574E-5|1.09716E-5
2023-12-24 04:04:00|SHIB|1703390640|1.09716E-5|1.09716E-5|1.09605E-5|1.09663E-5
2023-12-24 04:05:00|SHIB|1703390700|1.09663E-5|1.09736E-5|1.09604E-5|1.09604E-5
2023-12-24 04:06:00|SHIB|1703390760|1.09604E-5|1.09636E-5|1.0955E-5|1.0955E-5
2023-12-24 04:07:00|SHIB|1703390820|1.09553E-5|1.09687E-5|1.09553E-5|1.09682E-5
2023-12-24 04:08:00|SHIB|1703390880|1.09684E-5|1.09839E-5|1.09684E-5|1.09824E-5
2023-12-24 04:09:00|SHIB|1703390940|1.09789E-5|1.09826E-5|1.09756E-5|1.09756E-5
2023-12-24 04:10:00|SHIB|1703391000|1.09765E-5|1.09877E-5|1.09765E-5|1.09768E-5
2023-12-24 04:11:00|SHIB|1703391060|1.09804E-5|1.09832E-5|1.09723E-5|1.09783E-5
2023-12-24 04:12:00|SHIB|1703391120|1.09743E-5|1.09751E-5|1.09673E-5|1.09718E-5
2023-12-24 04:13:00|SHIB|1703391180|1.09716E-5|1.09731E-5|1.09652E-5|1.09692E-5
2023-12-24 04:14:00|SHIB|1703391240|1.09731E-5|1.09877E-5|1.0971E-5|1.09828E-5
2023-12-24 04:15:00|SHIB|1703391300|1.09865E-5|1.099E-5|1.09804E-5|1.09893E-5
2023-12-24 04:16:00|SHIB|1703391360|1.09893E-5|1.10948E-5|1.09824E-5|1.09963E-5
2023-12-24 04:17:00|SHIB|1703391420|1.09964E-5|1.09996E-5|1.09837E-5|1.09948E-5
2023-12-24 04:18:00|SHIB|1703391480|1.09893E-5|1.10035E-5|1.09891E-5|1.09957E-5
2023-12-24 04:19:00|SHIB|1703391540|1.09953E-5|1.09961E-5|1.09839E-5|1.09844E-5
2023-12-24 04:20:00|SHIB|1703391600|1.09883E-5|1.09976E-5|1.09882E-5|1.09968E-5
2023-12-24 04:21:00|SHIB|1703391660|1.09974E-5|1.09976E-5|1.09888E-5|1.09891E-5
2023-12-24 04:22:00|SHIB|1703391720|1.09929E-5|1.09968E-5|1.09832E-5|1.09895E-5
2023-12-24 04:23:00|SHIB|1703391780|1.09895E-5|1.09924E-5|1.09839E-5|1.09901E-5
2023-12-24 04:24:00|SHIB|1703391840|1.09905E-5|1.09905E-5|1.09746E-5|1.09788E-5
2023-12-24 04:25:00|SHIB|1703391900|1.09787E-5|1.09804E-5|1.09627E-5|1.09675E-5
2023-12-24 04:26:00|SHIB|1703391960|1.09641E-5|1.09752E-5|1.09563E-5|1.09563E-5
2023-12-24 04:27:00|SHIB|1703392020|1.09557E-5|1.09627E-5|1.09552E-5|1.09594E-5
2023-12-24 04:28:00|SHIB|1703392080|1.09569E-5|1.09594E-5|1.09436E-5|1.09517E-5
2023-12-24 04:29:00|SHIB|1703392140|1.09534E-5|1.09534E-5|1.09324E-5|1.09394E-5
2023-12-24 04:30:00|SHIB|1703392200|1.09433E-5|1.09434E-5|1.09334E-5|1.09431E-5
2023-12-24 04:31:00|SHIB|1703392260|1.09469E-5|1.09503E-5|1.09403E-5|1.09498E-5
2023-12-24 04:32:00|SHIB|1703392320|1.09526E-5|1.0958E-5|1.09468E-5|1.09479E-5
2023-12-24 04:33:00|SHIB|1703392380|1.09441E-5|1.09537E-5|1.09377E-5|1.09416E-5
2023-12-24 04:34:00|SHIB|1703392440|1.09417E-5|1.09488E-5|1.09394E-5|1.09449E-5
2023-12-24 04:35:00|SHIB|1703392500|1.09457E-5|1.09542E-5|1.09393E-5|1.09394E-5
2023-12-24 04:36:00|SHIB|1703392560|1.09394E-5|1.09436E-5|1.09381E-5|1.09386E-5
2023-12-24 04:37:00|SHIB|1703392620|1.09384E-5|1.09416E-5|1.09268E-5|1.09329E-5
2023-12-24 04:38:00|SHIB|1703392680|1.09329E-5|1.09332E-5|1.0917E-5|1.09208E-5
2023-12-24 04:39:00|SHIB|1703392740|1.09164E-5|1.09283E-5|1.09132E-5|1.09236E-5
2023-12-24 04:40:00|SHIB|1703392800|1.09223E-5|1.09278E-5|1.09165E-5|1.09165E-5
2023-12-24 04:41:00|SHIB|1703392860|1.09165E-5|1.09226E-5|1.0906E-5|1.09126E-5
2023-12-24 04:42:00|SHIB|1703392920|1.09112E-5|1.09167E-5|1.09074E-5|1.09106E-5
2023-12-24 04:43:00|SHIB|1703392980|1.09111E-5|1.09149E-5|1.09036E-5|1.09036E-5
2023-12-24 04:44:00|SHIB|1703393040|1.09037E-5|1.09147E-5|1.09033E-5|1.09108E-5
2023-12-24 04:45:00|SHIB|1703393100|1.09146E-5|1.09205E-5|1.09043E-5|1.09115E-5
2023-12-24 04:46:00|SHIB|1703393160|1.09115E-5|1.09147E-5|1.0905E-5|1.09121E-5
2023-12-24 04:47:00|SHIB|1703393220|1.09129E-5|1.09318E-5|1.09113E-5|1.09318E-5
2023-12-24 04:48:00|SHIB|1703393280|1.0933E-5|1.0954E-5|1.09295E-5|1.09539E-5
2023-12-24 04:49:00|SHIB|1703393340|1.09543E-5|1.09772E-5|1.09536E-5|1.09772E-5
2023-12-24 04:50:00|SHIB|1703393400|1.09786E-5|1.09808E-5|1.09732E-5|1.09769E-5
2023-12-24 04:51:00|SHIB|1703393460|1.09731E-5|1.09769E-5|1.09636E-5|1.09693E-5
2023-12-24 04:52:00|SHIB|1703393520|1.09734E-5|1.09806E-5|1.09667E-5|1.09745E-5
2023-12-24 04:53:00|SHIB|1703393580|1.09733E-5|1.09817E-5|1.09709E-5|1.09711E-5
2023-12-24 04:54:00|SHIB|1703393640|1.09711E-5|1.09851E-5|1.09704E-5|1.09849E-5
2023-12-24 04:55:00|SHIB|1703393700|1.09811E-5|1.09865E-5|1.09778E-5|1.09853E-5
2023-12-24 04:56:00|SHIB|1703393760|1.09815E-5|1.09871E-5|1.09744E-5|1.09856E-5
2023-12-24 04:57:00|SHIB|1703393820|1.09856E-5|1.09897E-5|1.09742E-5|1.09746E-5
2023-12-24 04:58:00|SHIB|1703393880|1.09748E-5|1.09865E-5|1.09748E-5|1.0982E-5
2023-12-24 04:59:00|SHIB|1703393940|1.09852E-5|1.10032E-5|1.09823E-5|1.10017E-5
2023-12-24 05:00:00|SHIB|1703394000|1.10019E-5|1.10037E-5|1.0992E-5|1.0992E-5
2023-12-24 05:01:00|SHIB|1703394060|1.09944E-5|1.09944E-5|1.09871E-5|1.09892E-5
2023-12-24 05:02:00|SHIB|1703394120|1.0993E-5|1.09945E-5|1.09857E-5|1.09857E-5
2023-12-24 05:03:00|SHIB|1703394180|1.09857E-5|1.09857E-5|1.09764E-5|1.0982E-5
2023-12-24 05:04:00|SHIB|1703394240|1.09834E-5|1.09834E-5|1.09636E-5|1.09636E-5
2023-12-24 05:05:00|SHIB|1703394300|1.09641E-5|1.0971E-5|1.09583E-5|1.09668E-5
2023-12-24 05:06:00|SHIB|1703394360|1.09665E-5|1.09732E-5|1.0949E-5|1.09525E-5
2023-12-24 05:07:00|SHIB|1703394420|1.09552E-5|1.09572E-5|1.09441E-5|1.09441E-5
2023-12-24 05:08:00|SHIB|1703394480|1.09402E-5|1.09467E-5|1.09379E-5|1.09435E-5
2023-12-24 05:09:00|SHIB|1703394540|1.09435E-5|1.09468E-5|1.09426E-5|1.09455E-5
2023-12-24 05:10:00|SHIB|1703394600|1.09493E-5|1.09515E-5|1.09405E-5|1.09514E-5
2023-12-24 05:11:00|SHIB|1703394660|1.09514E-5|1.09608E-5|1.0949E-5|1.09592E-5
2023-12-24 05:12:00|SHIB|1703394720|1.09593E-5|1.09618E-5|1.0951E-5|1.09572E-5
2023-12-24 05:13:00|SHIB|1703394780|1.09572E-5|1.09676E-5|1.09505E-5|1.09674E-5
2023-12-24 05:14:00|SHIB|1703394840|1.09674E-5|1.09705E-5|1.09579E-5|1.09656E-5
2023-12-24 05:15:00|SHIB|1703394900|1.09655E-5|1.09696E-5|1.09621E-5|1.09689E-5
2023-12-24 05:16:00|SHIB|1703394960|1.09708E-5|1.09722E-5|1.09652E-5|1.09679E-5
2023-12-24 05:17:00|SHIB|1703395020|1.09675E-5|1.09676E-5|1.09551E-5|1.09605E-5
2023-12-24 05:18:00|SHIB|1703395080|1.09606E-5|1.09615E-5|1.09441E-5|1.09473E-5
2023-12-24 05:19:00|SHIB|1703395140|1.09506E-5|1.09517E-5|1.09466E-5|1.0951E-5
2023-12-24 05:20:00|SHIB|1703395200|1.0951E-5|1.09556E-5|1.0948E-5|1.09556E-5
2023-12-24 05:21:00|SHIB|1703395260|1.09555E-5|1.09564E-5|1.09493E-5|1.09532E-5
2023-12-24 05:22:00|SHIB|1703395320|1.09532E-5|1.09532E-5|1.09428E-5|1.09471E-5
2023-12-24 05:23:00|SHIB|1703395380|1.09472E-5|1.09537E-5|1.09441E-5|1.09507E-5
2023-12-24 05:24:00|SHIB|1703395440|1.09507E-5|1.09512E-5|1.09455E-5|1.09455E-5
2023-12-24 05:25:00|SHIB|1703395500|1.0944E-5|1.09441E-5|1.0937E-5|1.09409E-5
2023-12-24 05:26:00|SHIB|1703395560|1.09385E-5|1.09459E-5|1.0938E-5|1.09411E-5
2023-12-24 05:27:00|SHIB|1703395620|1.09411E-5|1.09477E-5|1.09398E-5|1.09449E-5
2023-12-24 05:28:00|SHIB|1703395680|1.0945E-5|1.09505E-5|1.0942E-5|1.09505E-5
2023-12-24 05:29:00|SHIB|1703395740|1.09504E-5|1.09518E-5|1.09364E-5|1.09396E-5
2023-12-24 05:30:00|SHIB|1703395800|1.09434E-5|1.09435E-5|1.09355E-5|1.09433E-5
2023-12-24 05:31:00|SHIB|1703395860|1.0939E-5|1.09462E-5|1.09304E-5|1.09416E-5
2023-12-24 05:32:00|SHIB|1703395920|1.0941E-5|1.09501E-5|1.0941E-5|1.09461E-5
2023-12-24 05:33:00|SHIB|1703395980|1.09461E-5|1.09461E-5|1.09384E-5|1.09421E-5
2023-12-24 05:34:00|SHIB|1703396040|1.09421E-5|1.09429E-5|1.09326E-5|1.0934E-5
2023-12-24 05:35:00|SHIB|1703396100|1.0934E-5|1.0934E-5|1.0914E-5|1.09197E-5
2023-12-24 05:36:00|SHIB|1703396160|1.09157E-5|1.0917E-5|1.09043E-5|1.09078E-5
2023-12-24 05:37:00|SHIB|1703396220|1.0904E-5|1.09078E-5|1.08802E-5|1.08802E-5
2023-12-24 05:38:00|SHIB|1703396280|1.08764E-5|1.08764E-5|1.07947E-5|1.08219E-5
2023-12-24 05:39:00|SHIB|1703396340|1.08204E-5|1.0824E-5|1.07988E-5|1.08005E-5
2023-12-24 05:40:00|SHIB|1703396400|1.08E-5|1.08027E-5|1.07739E-5|1.08E-5
2023-12-24 05:41:00|SHIB|1703396460|1.08003E-5|1.08084E-5|1.07373E-5|1.07373E-5
2023-12-24 05:42:00|SHIB|1703396520|1.07388E-5|1.07766E-5|1.07256E-5|1.07621E-5
2023-12-24 05:43:00|SHIB|1703396580|1.07613E-5|1.07652E-5|1.07497E-5|1.07611E-5
2023-12-24 05:44:00|SHIB|1703396640|1.07611E-5|1.08069E-5|1.07584E-5|1.08034E-5
2023-12-24 05:45:00|SHIB|1703396700|1.08071E-5|1.08139E-5|1.07944E-5|1.07944E-5
2023-12-24 05:46:00|SHIB|1703396760|1.07982E-5|1.08823E-5|1.07979E-5|1.08069E-5
2023-12-24 05:47:00|SHIB|1703396820|1.08069E-5|1.08309E-5|1.08032E-5|1.08308E-5
2023-12-24 05:48:00|SHIB|1703396880|1.08305E-5|1.08363E-5|1.08247E-5|1.08363E-5
2023-12-24 05:49:00|SHIB|1703396940|1.08403E-5|1.08406E-5|1.08355E-5|1.08393E-5
2023-12-24 05:50:00|SHIB|1703397000|1.08317E-5|1.08354E-5|1.08152E-5|1.08152E-5
2023-12-24 05:51:00|SHIB|1703397060|1.08143E-5|1.0824E-5|1.08025E-5|1.08026E-5
2023-12-24 05:52:00|SHIB|1703397120|1.08039E-5|1.08245E-5|1.08039E-5|1.08245E-5
2023-12-24 05:53:00|SHIB|1703397180|1.08245E-5|1.08324E-5|1.08204E-5|1.08314E-5
2023-12-24 05:54:00|SHIB|1703397240|1.08307E-5|1.08343E-5|1.08261E-5|1.08343E-5
2023-12-24 05:55:00|SHIB|1703397300|1.08341E-5|1.08341E-5|1.08094E-5|1.08241E-5
2023-12-24 05:56:00|SHIB|1703397360|1.0824E-5|1.08241E-5|1.08125E-5|1.08132E-5
2023-12-24 05:57:00|SHIB|1703397420|1.08166E-5|1.08168E-5|1.07994E-5|1.07994E-5
2023-12-24 05:58:00|SHIB|1703397480|1.07994E-5|1.08042E-5|1.07958E-5|1.0804E-5
2023-12-24 05:59:00|SHIB|1703397540|1.08039E-5|1.08047E-5|1.07996E-5|1.08024E-5
2023-12-24 06:00:00|SHIB|1703397600|1.08027E-5|1.0807E-5|1.07902E-5|1.07965E-5
2023-12-24 06:01:00|SHIB|1703397660|1.0797E-5|1.08097E-5|1.07849E-5|1.08097E-5
2023-12-24 06:02:00|SHIB|1703397720|1.081E-5|1.0814E-5|1.07981E-5|1.08115E-5
2023-12-24 06:03:00|SHIB|1703397780|1.08086E-5|1.08254E-5|1.08086E-5|1.08254E-5
2023-12-24 06:04:00|SHIB|1703397840|1.08254E-5|1.08318E-5|1.0825E-5|1.08254E-5
2023-12-24 06:05:00|SHIB|1703397900|1.08254E-5|1.0834E-5|1.08254E-5|1.08338E-5
2023-12-24 06:06:00|SHIB|1703397960|1.08338E-5|1.08392E-5|1.08333E-5|1.0839E-5
2023-12-24 06:07:00|SHIB|1703398020|1.0839E-5|1.08401E-5|1.08269E-5|1.08307E-5
2023-12-24 06:08:00|SHIB|1703398080|1.08303E-5|1.08306E-5|1.08124E-5|1.08166E-5
2023-12-24 06:09:00|SHIB|1703398140|1.081E-5|1.08138E-5|1.07863E-5|1.07863E-5
2023-12-24 06:10:00|SHIB|1703398200|1.07859E-5|1.07889E-5|1.07612E-5|1.07621E-5
2023-12-24 06:11:00|SHIB|1703398260|1.07614E-5|1.07798E-5|1.0749E-5|1.07493E-5
2023-12-24 06:12:00|SHIB|1703398320|1.07489E-5|1.07588E-5|1.07414E-5|1.07414E-5
2023-12-24 06:13:00|SHIB|1703398380|1.07372E-5|1.07666E-5|1.07357E-5|1.07625E-5
2023-12-24 06:14:00|SHIB|1703398440|1.07622E-5|1.07807E-5|1.07586E-5|1.07689E-5
2023-12-24 06:15:00|SHIB|1703398500|1.0769E-5|1.07879E-5|1.0769E-5|1.0778E-5
2023-12-24 06:16:00|SHIB|1703398560|1.07791E-5|1.07958E-5|1.07732E-5|1.07953E-5
2023-12-24 06:17:00|SHIB|1703398620|1.07914E-5|1.08087E-5|1.07901E-5|1.08051E-5
2023-12-24 06:18:00|SHIB|1703398680|1.08118E-5|1.0813E-5|1.08008E-5|1.08065E-5
2023-12-24 06:19:00|SHIB|1703398740|1.08049E-5|1.08096E-5|1.07996E-5|1.08096E-5
2023-12-24 06:20:00|SHIB|1703398800|1.08101E-5|1.0818E-5|1.08071E-5|1.08133E-5
2023-12-24 06:21:00|SHIB|1703398860|1.08133E-5|1.0825E-5|1.08102E-5|1.08147E-5
2023-12-24 06:22:00|SHIB|1703398920|1.08105E-5|1.08137E-5|1.07948E-5|1.08064E-5
2023-12-24 06:23:00|SHIB|1703398980|1.08036E-5|1.08152E-5|1.08036E-5|1.08114E-5
2023-12-24 06:24:00|SHIB|1703399040|1.08119E-5|1.08238E-5|1.0811E-5|1.08201E-5
2023-12-24 06:25:00|SHIB|1703399100|1.08239E-5|1.08268E-5|1.08151E-5|1.08198E-5
2023-12-24 06:26:00|SHIB|1703399160|1.08228E-5|1.08229E-5|1.08117E-5|1.08148E-5
2023-12-24 06:27:00|SHIB|1703399220|1.08144E-5|1.08166E-5|1.08066E-5|1.08076E-5
2023-12-24 06:28:00|SHIB|1703399280|1.08076E-5|1.08145E-5|1.08076E-5|1.08089E-5
2023-12-24 06:29:00|SHIB|1703399340|1.08093E-5|1.08251E-5|1.08076E-5|1.08209E-5
2023-12-24 06:30:00|SHIB|1703399400|1.08184E-5|1.08258E-5|1.08142E-5|1.08146E-5
2023-12-24 06:31:00|SHIB|1703399460|1.08146E-5|1.08178E-5|1.07925E-5|1.07931E-5
2023-12-24 06:32:00|SHIB|1703399520|1.07974E-5|1.08256E-5|1.07936E-5|1.08256E-5
2023-12-24 06:33:00|SHIB|1703399580|1.08259E-5|1.08363E-5|1.08259E-5|1.08295E-5
2023-12-24 06:34:00|SHIB|1703399640|1.08333E-5|1.0836E-5|1.08285E-5|1.08289E-5
2023-12-24 06:35:00|SHIB|1703399700|1.08328E-5|1.08365E-5|1.0829E-5|1.08346E-5
2023-12-24 06:36:00|SHIB|1703399760|1.08342E-5|1.08342E-5|1.0822E-5|1.08255E-5
2023-12-24 06:37:00|SHIB|1703399820|1.08308E-5|1.08416E-5|1.08284E-5|1.08314E-5
2023-12-24 06:38:00|SHIB|1703399880|1.08353E-5|1.08428E-5|1.08313E-5|1.0839E-5
2023-12-24 06:39:00|SHIB|1703399940|1.08429E-5|1.08521E-5|1.08394E-5|1.08521E-5
2023-12-24 06:40:00|SHIB|1703400000|1.0855E-5|1.08551E-5|1.08485E-5|1.08529E-5
2023-12-24 06:41:00|SHIB|1703400060|1.08529E-5|1.08533E-5|1.08385E-5|1.08488E-5
2023-12-24 06:42:00|SHIB|1703400120|1.08488E-5|1.08508E-5|1.08425E-5|1.0847E-5
2023-12-24 06:43:00|SHIB|1703400180|1.08466E-5|1.08509E-5|1.08441E-5|1.08486E-5
2023-12-24 06:44:00|SHIB|1703400240|1.08514E-5|1.08516E-5|1.08437E-5|1.08516E-5
2023-12-24 06:45:00|SHIB|1703400300|1.08487E-5|1.08487E-5|1.08427E-5|1.08431E-5
2023-12-24 06:46:00|SHIB|1703400360|1.08431E-5|1.08459E-5|1.08346E-5|1.08411E-5
2023-12-24 06:47:00|SHIB|1703400420|1.08411E-5|1.08412E-5|1.08137E-5|1.08137E-5
2023-12-24 06:48:00|SHIB|1703400480|1.08143E-5|1.08225E-5|1.07994E-5|1.07994E-5
2023-12-24 06:49:00|SHIB|1703400540|1.0797E-5|1.08087E-5|1.07924E-5|1.07924E-5
2023-12-24 06:50:00|SHIB|1703400600|1.07931E-5|1.07993E-5|1.07808E-5|1.07822E-5
2023-12-24 06:51:00|SHIB|1703400660|1.0786E-5|1.07971E-5|1.0786E-5|1.07971E-5
2023-12-24 06:52:00|SHIB|1703400720|1.08028E-5|1.08103E-5|1.08028E-5|1.08031E-5
2023-12-24 06:53:00|SHIB|1703400780|1.08038E-5|1.08253E-5|1.08031E-5|1.08229E-5
2023-12-24 06:54:00|SHIB|1703400840|1.0819E-5|1.0826E-5|1.08175E-5|1.08234E-5
2023-12-24 06:55:00|SHIB|1703400900|1.08149E-5|1.08261E-5|1.08128E-5|1.08261E-5
2023-12-24 06:56:00|SHIB|1703400960|1.0826E-5|1.08307E-5|1.08227E-5|1.08276E-5
2023-12-24 06:57:00|SHIB|1703401020|1.08276E-5|1.08362E-5|1.08239E-5|1.08362E-5
2023-12-24 06:58:00|SHIB|1703401080|1.08361E-5|1.08365E-5|1.08239E-5|1.08277E-5
2023-12-24 06:59:00|SHIB|1703401140|1.08199E-5|1.08275E-5|1.08197E-5|1.08226E-5
2023-12-24 07:00:00|SHIB|1703401200|1.08187E-5|1.08362E-5|1.08187E-5|1.08337E-5
2023-12-24 07:01:00|SHIB|1703401260|1.08337E-5|1.084E-5|1.08297E-5|1.08378E-5
2023-12-24 07:02:00|SHIB|1703401320|1.08373E-5|1.08406E-5|1.08301E-5|1.08303E-5
2023-12-24 07:03:00|SHIB|1703401380|1.083E-5|1.08369E-5|1.0826E-5|1.0832E-5
2023-12-24 07:04:00|SHIB|1703401440|1.08316E-5|1.08316E-5|1.08195E-5|1.08274E-5
2023-12-24 07:05:00|SHIB|1703401500|1.08274E-5|1.08369E-5|1.08171E-5|1.08369E-5
2023-12-24 07:06:00|SHIB|1703401560|1.08336E-5|1.08385E-5|1.08336E-5|1.08342E-5
2023-12-24 07:07:00|SHIB|1703401620|1.08342E-5|1.08485E-5|1.08339E-5|1.08446E-5
2023-12-24 07:08:00|SHIB|1703401680|1.08444E-5|1.08485E-5|1.08398E-5|1.08434E-5
2023-12-24 07:09:00|SHIB|1703401740|1.08394E-5|1.08471E-5|1.08362E-5|1.08403E-5
2023-12-24 07:10:00|SHIB|1703401800|1.08403E-5|1.08481E-5|1.0836E-5|1.08472E-5
2023-12-24 07:11:00|SHIB|1703401860|1.08473E-5|1.08518E-5|1.08447E-5|1.08491E-5
2023-12-24 07:12:00|SHIB|1703401920|1.08491E-5|1.08526E-5|1.08422E-5|1.08526E-5
2023-12-24 07:13:00|SHIB|1703401980|1.08487E-5|1.08585E-5|1.08467E-5|1.08585E-5
2023-12-24 07:14:00|SHIB|1703402040|1.08599E-5|1.08683E-5|1.08562E-5|1.08645E-5
2023-12-24 07:15:00|SHIB|1703402100|1.08647E-5|1.08731E-5|1.08645E-5|1.08731E-5
2023-12-24 07:16:00|SHIB|1703402160|1.08693E-5|1.08728E-5|1.0857E-5|1.08571E-5
2023-12-24 07:17:00|SHIB|1703402220|1.08571E-5|1.08637E-5|1.08564E-5|1.0861E-5
2023-12-24 07:18:00|SHIB|1703402280|1.08612E-5|1.08686E-5|1.08612E-5|1.08677E-5
2023-12-24 07:19:00|SHIB|1703402340|1.08602E-5|1.08714E-5|1.08598E-5|1.08671E-5
2023-12-24 07:20:00|SHIB|1703402400|1.08671E-5|1.08706E-5|1.08645E-5|1.08702E-5
2023-12-24 07:21:00|SHIB|1703402460|1.08702E-5|1.08747E-5|1.08659E-5|1.08704E-5
2023-12-24 07:22:00|SHIB|1703402520|1.08743E-5|1.08781E-5|1.0869E-5|1.08781E-5
2023-12-24 07:23:00|SHIB|1703402580|1.0878E-5|1.08781E-5|1.087E-5|1.08714E-5
2023-12-24 07:24:00|SHIB|1703402640|1.08714E-5|1.08818E-5|1.08714E-5|1.08756E-5
2023-12-24 07:25:00|SHIB|1703402700|1.08796E-5|1.08877E-5|1.08758E-5|1.08837E-5
2023-12-24 07:26:00|SHIB|1703402760|1.08837E-5|1.08877E-5|1.08804E-5|1.08845E-5
2023-12-24 07:27:00|SHIB|1703402820|1.08845E-5|1.09019E-5|1.08845E-5|1.08972E-5
2023-12-24 07:28:00|SHIB|1703402880|1.08979E-5|1.09027E-5|1.08973E-5|1.08974E-5
2023-12-24 07:29:00|SHIB|1703402940|1.08973E-5|1.0902E-5|1.0897E-5|1.09016E-5
2023-12-24 07:30:00|SHIB|1703403000|1.09016E-5|1.09018E-5|1.08944E-5|1.08944E-5
2023-12-24 07:31:00|SHIB|1703403060|1.08995E-5|1.09005E-5|1.08797E-5|1.08797E-5
2023-12-24 07:32:00|SHIB|1703403120|1.088E-5|1.08881E-5|1.08779E-5|1.08779E-5
2023-12-24 07:33:00|SHIB|1703403180|1.08784E-5|1.08862E-5|1.08767E-5|1.08808E-5
2023-12-24 07:34:00|SHIB|1703403240|1.08809E-5|1.08813E-5|1.08647E-5|1.08688E-5
2023-12-24 07:35:00|SHIB|1703403300|1.08688E-5|1.08714E-5|1.08622E-5|1.08629E-5
2023-12-24 07:36:00|SHIB|1703403360|1.08629E-5|1.08763E-5|1.08629E-5|1.08762E-5
2023-12-24 07:37:00|SHIB|1703403420|1.08763E-5|1.08783E-5|1.08713E-5|1.08779E-5
2023-12-24 07:38:00|SHIB|1703403480|1.08778E-5|1.08778E-5|1.08694E-5|1.08716E-5
2023-12-24 07:39:00|SHIB|1703403540|1.08717E-5|1.08718E-5|1.08659E-5|1.08718E-5
2023-12-24 07:40:00|SHIB|1703403600|1.08718E-5|1.08737E-5|1.08639E-5|1.08639E-5
2023-12-24 07:41:00|SHIB|1703403660|1.08639E-5|1.08678E-5|1.08631E-5|1.08672E-5
2023-12-24 07:42:00|SHIB|1703403720|1.08677E-5|1.08705E-5|1.08528E-5|1.08528E-5
2023-12-24 07:43:00|SHIB|1703403780|1.08529E-5|1.08767E-5|1.08529E-5|1.08767E-5
2023-12-24 07:44:00|SHIB|1703403840|1.08807E-5|1.08845E-5|1.08761E-5|1.08788E-5
2023-12-24 07:45:00|SHIB|1703403900|1.08788E-5|1.08917E-5|1.08788E-5|1.08917E-5
2023-12-24 07:46:00|SHIB|1703403960|1.08906E-5|1.08962E-5|1.08852E-5|1.08852E-5
2023-12-24 07:47:00|SHIB|1703404020|1.08852E-5|1.08981E-5|1.08852E-5|1.0898E-5
2023-12-24 07:48:00|SHIB|1703404080|1.08981E-5|1.09074E-5|1.08981E-5|1.08991E-5
2023-12-24 07:49:00|SHIB|1703404140|1.08988E-5|1.08998E-5|1.08902E-5|1.08936E-5
2023-12-24 07:50:00|SHIB|1703404200|1.08945E-5|1.09024E-5|1.08945E-5|1.0902E-5
2023-12-24 07:51:00|SHIB|1703404260|1.08994E-5|1.09081E-5|1.08954E-5|1.09081E-5
2023-12-24 07:52:00|SHIB|1703404320|1.09085E-5|1.09091E-5|1.08995E-5|1.0903E-5
2023-12-24 07:53:00|SHIB|1703404380|1.0903E-5|1.09038E-5|1.08966E-5|1.08973E-5
2023-12-24 07:54:00|SHIB|1703404440|1.09012E-5|1.09016E-5|1.08968E-5|1.08968E-5
2023-12-24 07:55:00|SHIB|1703404500|1.09003E-5|1.09023E-5|1.08951E-5|1.08989E-5
2023-12-24 07:56:00|SHIB|1703404560|1.0899E-5|1.09033E-5|1.08956E-5|1.08991E-5
2023-12-24 07:57:00|SHIB|1703404620|1.08999E-5|1.09037E-5|1.08962E-5|1.09004E-5
2023-12-24 07:58:00|SHIB|1703404680|1.09008E-5|1.09043E-5|1.0897E-5|1.09008E-5
2023-12-24 07:59:00|SHIB|1703404740|1.09008E-5|1.09041E-5|1.08965E-5|1.0901E-5
2023-12-24 08:00:00|SHIB|1703404800|1.09005E-5|1.091E-5|1.08971E-5|1.09053E-5
2023-12-24 08:01:00|SHIB|1703404860|1.09053E-5|1.09056E-5|1.08977E-5|1.09015E-5
2023-12-24 08:02:00|SHIB|1703404920|1.09015E-5|1.0905E-5|1.08883E-5|1.08959E-5
2023-12-24 08:03:00|SHIB|1703404980|1.08954E-5|1.08993E-5|1.08831E-5|1.08865E-5
2023-12-24 08:04:00|SHIB|1703405040|1.08857E-5|1.08876E-5|1.08802E-5|1.08838E-5
2023-12-24 08:05:00|SHIB|1703405100|1.08875E-5|1.08875E-5|1.08754E-5|1.08806E-5
2023-12-24 08:06:00|SHIB|1703405160|1.08767E-5|1.088E-5|1.0875E-5|1.08771E-5
2023-12-24 08:07:00|SHIB|1703405220|1.08752E-5|1.08795E-5|1.0872E-5|1.0872E-5
2023-12-24 08:08:00|SHIB|1703405280|1.08724E-5|1.088E-5|1.0871E-5|1.08728E-5
2023-12-24 08:09:00|SHIB|1703405340|1.08721E-5|1.08847E-5|1.08721E-5|1.08846E-5
2023-12-24 08:10:00|SHIB|1703405400|1.08792E-5|1.08843E-5|1.087E-5|1.087E-5
2023-12-24 08:11:00|SHIB|1703405460|1.08744E-5|1.08752E-5|1.08651E-5|1.08651E-5
2023-12-24 08:12:00|SHIB|1703405520|1.08651E-5|1.08665E-5|1.08536E-5|1.0855E-5
2023-12-24 08:13:00|SHIB|1703405580|1.08551E-5|1.08587E-5|1.08497E-5|1.08566E-5
2023-12-24 08:14:00|SHIB|1703405640|1.08529E-5|1.08593E-5|1.08521E-5|1.08571E-5
2023-12-24 08:15:00|SHIB|1703405700|1.08568E-5|1.08653E-5|1.08536E-5|1.08652E-5
2023-12-24 08:16:00|SHIB|1703405760|1.08648E-5|1.08654E-5|1.0851E-5|1.0855E-5
2023-12-24 08:17:00|SHIB|1703405820|1.08546E-5|1.08658E-5|1.08542E-5|1.08612E-5
2023-12-24 08:18:00|SHIB|1703405880|1.08612E-5|1.08681E-5|1.08559E-5|1.08648E-5
2023-12-24 08:19:00|SHIB|1703405940|1.08644E-5|1.08659E-5|1.08538E-5|1.08607E-5
2023-12-24 08:20:00|SHIB|1703406000|1.0862E-5|1.08647E-5|1.08537E-5|1.08644E-5
2023-12-24 08:21:00|SHIB|1703406060|1.08644E-5|1.08655E-5|1.086E-5|1.08617E-5
2023-12-24 08:22:00|SHIB|1703406120|1.0862E-5|1.08689E-5|1.08542E-5|1.08689E-5
2023-12-24 08:23:00|SHIB|1703406180|1.08698E-5|1.08714E-5|1.08631E-5|1.08712E-5
2023-12-24 08:24:00|SHIB|1703406240|1.08709E-5|1.08771E-5|1.08682E-5|1.08682E-5
2023-12-24 08:25:00|SHIB|1703406300|1.08682E-5|1.08777E-5|1.08678E-5|1.08777E-5
2023-12-24 08:26:00|SHIB|1703406360|1.08766E-5|1.08773E-5|1.08724E-5|1.08724E-5
2023-12-24 08:27:00|SHIB|1703406420|1.08723E-5|1.08795E-5|1.08717E-5|1.0876E-5
2023-12-24 08:28:00|SHIB|1703406480|1.08722E-5|1.08774E-5|1.08658E-5|1.08658E-5
2023-12-24 08:29:00|SHIB|1703406540|1.08656E-5|1.08818E-5|1.08656E-5|1.08817E-5
2023-12-24 08:30:00|SHIB|1703406600|1.0882E-5|1.08828E-5|1.08717E-5|1.08717E-5
2023-12-24 08:31:00|SHIB|1703406660|1.08717E-5|1.08786E-5|1.08687E-5|1.08775E-5
2023-12-24 08:32:00|SHIB|1703406720|1.08765E-5|1.0879E-5|1.08679E-5|1.08775E-5
2023-12-24 08:33:00|SHIB|1703406780|1.08811E-5|1.08825E-5|1.08752E-5|1.08778E-5
2023-12-24 08:34:00|SHIB|1703406840|1.08819E-5|1.08871E-5|1.08782E-5|1.08853E-5
2023-12-24 08:35:00|SHIB|1703406900|1.08857E-5|1.08974E-5|1.08819E-5|1.08974E-5
2023-12-24 08:36:00|SHIB|1703406960|1.08947E-5|1.09011E-5|1.08933E-5|1.08978E-5
2023-12-24 08:37:00|SHIB|1703407020|1.08975E-5|1.09011E-5|1.08932E-5|1.08932E-5
2023-12-24 08:38:00|SHIB|1703407080|1.08935E-5|1.09012E-5|1.08907E-5|1.08941E-5
2023-12-24 08:39:00|SHIB|1703407140|1.08945E-5|1.09009E-5|1.08944E-5|1.08952E-5
2023-12-24 08:40:00|SHIB|1703407200|1.08952E-5|1.09033E-5|1.08943E-5|1.08994E-5
2023-12-24 08:41:00|SHIB|1703407260|1.08995E-5|1.09034E-5|1.08983E-5|1.08997E-5
2023-12-24 08:42:00|SHIB|1703407320|1.08955E-5|1.09017E-5|1.08948E-5|1.08985E-5
2023-12-24 08:43:00|SHIB|1703407380|1.08985E-5|1.09025E-5|1.08959E-5|1.09023E-5
2023-12-24 08:44:00|SHIB|1703407440|1.08981E-5|1.09036E-5|1.08979E-5|1.0898E-5
2023-12-24 08:45:00|SHIB|1703407500|1.0898E-5|1.09023E-5|1.08975E-5|1.09019E-5
2023-12-24 08:46:00|SHIB|1703407560|1.08976E-5|1.09068E-5|1.08943E-5|1.09068E-5
2023-12-24 08:47:00|SHIB|1703407620|1.09068E-5|1.09068E-5|1.08944E-5|1.08946E-5
2023-12-24 08:48:00|SHIB|1703407680|1.08938E-5|1.09012E-5|1.08924E-5|1.08965E-5
2023-12-24 08:49:00|SHIB|1703407740|1.08972E-5|1.08977E-5|1.08855E-5|1.0887E-5
2023-12-24 08:50:00|SHIB|1703407800|1.08893E-5|1.08904E-5|1.08853E-5|1.08894E-5
2023-12-24 08:51:00|SHIB|1703407860|1.08911E-5|1.09066E-5|1.08911E-5|1.08952E-5
2023-12-24 08:52:00|SHIB|1703407920|1.09006E-5|1.09075E-5|1.08992E-5|1.09066E-5
2023-12-24 08:53:00|SHIB|1703407980|1.09066E-5|1.0907E-5|1.08946E-5|1.08991E-5
2023-12-24 08:54:00|SHIB|1703408040|1.08987E-5|1.09E-5|1.08915E-5|1.08915E-5
2023-12-24 08:55:00|SHIB|1703408100|1.08957E-5|1.08957E-5|1.08821E-5|1.0883E-5
2023-12-24 08:56:00|SHIB|1703408160|1.08868E-5|1.089E-5|1.08812E-5|1.08813E-5
2023-12-24 08:57:00|SHIB|1703408220|1.08851E-5|1.08876E-5|1.08719E-5|1.08719E-5
2023-12-24 08:58:00|SHIB|1703408280|1.08764E-5|1.08853E-5|1.08755E-5|1.08853E-5
2023-12-24 08:59:00|SHIB|1703408340|1.08816E-5|1.08894E-5|1.08814E-5|1.08894E-5
2023-12-24 09:00:00|SHIB|1703408400|1.08894E-5|1.0893E-5|1.0886E-5|1.089E-5
2023-12-24 09:01:00|SHIB|1703408460|1.089E-5|1.0892E-5|1.08813E-5|1.08879E-5
2023-12-24 09:02:00|SHIB|1703408520|1.08881E-5|1.08881E-5|1.08729E-5|1.08767E-5
2023-12-24 09:03:00|SHIB|1703408580|1.08766E-5|1.08766E-5|1.0869E-5|1.08726E-5
2023-12-24 09:04:00|SHIB|1703408640|1.08725E-5|1.08763E-5|1.08627E-5|1.08627E-5
2023-12-24 09:05:00|SHIB|1703408700|1.08624E-5|1.0863E-5|1.08548E-5|1.08553E-5
2023-12-24 09:06:00|SHIB|1703408760|1.08591E-5|1.0862E-5|1.08494E-5|1.08494E-5
2023-12-24 09:07:00|SHIB|1703408820|1.0849E-5|1.08533E-5|1.08446E-5|1.08493E-5
2023-12-24 09:08:00|SHIB|1703408880|1.08494E-5|1.08522E-5|1.08394E-5|1.08417E-5
2023-12-24 09:09:00|SHIB|1703408940|1.08458E-5|1.08535E-5|1.08457E-5|1.08507E-5
2023-12-24 09:10:00|SHIB|1703409000|1.08505E-5|1.08505E-5|1.08382E-5|1.08427E-5
2023-12-24 09:11:00|SHIB|1703409060|1.08427E-5|1.0851E-5|1.08426E-5|1.08434E-5
2023-12-24 09:12:00|SHIB|1703409120|1.08431E-5|1.08505E-5|1.0839E-5|1.08502E-5
2023-12-24 09:13:00|SHIB|1703409180|1.08466E-5|1.0861E-5|1.08466E-5|1.08544E-5
2023-12-24 09:14:00|SHIB|1703409240|1.08542E-5|1.08617E-5|1.08541E-5|1.08612E-5
2023-12-24 09:15:00|SHIB|1703409300|1.08618E-5|1.08657E-5|1.08518E-5|1.08618E-5
2023-12-24 09:16:00|SHIB|1703409360|1.08618E-5|1.08702E-5|1.08618E-5|1.08646E-5
2023-12-24 09:17:00|SHIB|1703409420|1.08643E-5|1.087E-5|1.08551E-5|1.08551E-5
2023-12-24 09:18:00|SHIB|1703409480|1.0861E-5|1.08708E-5|1.08579E-5|1.08638E-5
2023-12-24 09:19:00|SHIB|1703409540|1.08638E-5|1.08683E-5|1.08583E-5|1.08627E-5
2023-12-24 09:20:00|SHIB|1703409600|1.08627E-5|1.08635E-5|1.08585E-5|1.086E-5
2023-12-24 09:21:00|SHIB|1703409660|1.08638E-5|1.08638E-5|1.08467E-5|1.08596E-5
2023-12-24 09:22:00|SHIB|1703409720|1.08596E-5|1.08598E-5|1.08488E-5|1.08527E-5
2023-12-24 09:23:00|SHIB|1703409780|1.08526E-5|1.08655E-5|1.08525E-5|1.08655E-5
2023-12-24 09:24:00|SHIB|1703409840|1.08656E-5|1.08696E-5|1.08631E-5|1.08669E-5
2023-12-24 09:25:00|SHIB|1703409900|1.08669E-5|1.0868E-5|1.0855E-5|1.0855E-5
2023-12-24 09:26:00|SHIB|1703409960|1.0855E-5|1.08661E-5|1.08505E-5|1.08505E-5
2023-12-24 09:27:00|SHIB|1703410020|1.08505E-5|1.08651E-5|1.08467E-5|1.08651E-5
2023-12-24 09:28:00|SHIB|1703410080|1.08655E-5|1.0871E-5|1.0861E-5|1.08651E-5
2023-12-24 09:29:00|SHIB|1703410140|1.08647E-5|1.0873E-5|1.08644E-5|1.0873E-5
2023-12-24 09:30:00|SHIB|1703410200|1.08773E-5|1.08807E-5|1.0865E-5|1.08656E-5
2023-12-24 09:31:00|SHIB|1703410260|1.08654E-5|1.08659E-5|1.08572E-5|1.08657E-5
2023-12-24 09:32:00|SHIB|1703410320|1.08657E-5|1.08663E-5|1.08588E-5|1.08612E-5
2023-12-24 09:33:00|SHIB|1703410380|1.08614E-5|1.08736E-5|1.0861E-5|1.08634E-5
2023-12-24 09:34:00|SHIB|1703410440|1.08635E-5|1.08738E-5|1.08623E-5|1.08724E-5
2023-12-24 09:35:00|SHIB|1703410500|1.08763E-5|1.08915E-5|1.08757E-5|1.08915E-5
2023-12-24 09:36:00|SHIB|1703410560|1.08917E-5|1.08969E-5|1.0886E-5|1.08892E-5
2023-12-24 09:37:00|SHIB|1703410620|1.08932E-5|1.08974E-5|1.08862E-5|1.08862E-5
2023-12-24 09:38:00|SHIB|1703410680|1.08863E-5|1.09145E-5|1.08863E-5|1.09099E-5
2023-12-24 09:39:00|SHIB|1703410740|1.091E-5|1.091E-5|1.08951E-5|1.09014E-5
2023-12-24 09:40:00|SHIB|1703410800|1.09056E-5|1.09063E-5|1.08943E-5|1.08947E-5
2023-12-24 09:41:00|SHIB|1703410860|1.08943E-5|1.10226E-5|1.0894E-5|1.10113E-5
2023-12-24 09:42:00|SHIB|1703410920|1.10166E-5|1.10493E-5|1.09445E-5|1.09489E-5
2023-12-24 09:43:00|SHIB|1703410980|1.09473E-5|1.09523E-5|1.09309E-5|1.09309E-5
2023-12-24 09:44:00|SHIB|1703411040|1.09329E-5|1.09422E-5|1.09298E-5|1.09373E-5
2023-12-24 09:45:00|SHIB|1703411100|1.0942E-5|1.09492E-5|1.0942E-5|1.09475E-5
2023-12-24 09:46:00|SHIB|1703411160|1.09473E-5|1.09473E-5|1.09082E-5|1.09156E-5
2023-12-24 09:47:00|SHIB|1703411220|1.09195E-5|1.09205E-5|1.091E-5|1.09112E-5
2023-12-24 09:48:00|SHIB|1703411280|1.09119E-5|1.09367E-5|1.09119E-5|1.09248E-5
2023-12-24 09:49:00|SHIB|1703411340|1.09245E-5|1.09411E-5|1.09204E-5|1.09411E-5
2023-12-24 09:50:00|SHIB|1703411400|1.09376E-5|1.09459E-5|1.09288E-5|1.09459E-5
2023-12-24 09:51:00|SHIB|1703411460|1.09457E-5|1.09616E-5|1.09205E-5|1.09579E-5
2023-12-24 09:52:00|SHIB|1703411520|1.09576E-5|1.09608E-5|1.09483E-5|1.09607E-5
2023-12-24 09:53:00|SHIB|1703411580|1.09649E-5|1.09649E-5|1.09455E-5|1.09492E-5
2023-12-24 09:54:00|SHIB|1703411640|1.09492E-5|1.09542E-5|1.09433E-5|1.09534E-5
2023-12-24 09:55:00|SHIB|1703411700|1.09463E-5|1.09561E-5|1.0946E-5|1.09465E-5
2023-12-24 09:56:00|SHIB|1703411760|1.09507E-5|1.09511E-5|1.09431E-5|1.09509E-5
2023-12-24 09:57:00|SHIB|1703411820|1.09508E-5|1.09508E-5|1.0923E-5|1.09396E-5
2023-12-24 09:58:00|SHIB|1703411880|1.09367E-5|1.09435E-5|1.09183E-5|1.09225E-5
2023-12-24 09:59:00|SHIB|1703411940|1.09183E-5|1.09296E-5|1.09183E-5|1.09289E-5
2023-12-24 10:00:00|SHIB|1703412000|1.09258E-5|1.09398E-5|1.09249E-5|1.09359E-5
2023-12-24 10:01:00|SHIB|1703412060|1.09356E-5|1.0954E-5|1.09355E-5|1.09416E-5
2023-12-24 10:02:00|SHIB|1703412120|1.09351E-5|1.09358E-5|1.09221E-5|1.09221E-5
2023-12-24 10:03:00|SHIB|1703412180|1.09228E-5|1.095E-5|1.09193E-5|1.095E-5
2023-12-24 10:04:00|SHIB|1703412240|1.09462E-5|1.09462E-5|1.09368E-5|1.09389E-5
2023-12-24 10:05:00|SHIB|1703412300|1.09428E-5|1.09433E-5|1.09383E-5|1.0939E-5
2023-12-24 10:06:00|SHIB|1703412360|1.09389E-5|1.09389E-5|1.09283E-5|1.09367E-5
2023-12-24 10:07:00|SHIB|1703412420|1.09363E-5|1.09453E-5|1.09325E-5|1.09453E-5
2023-12-24 10:08:00|SHIB|1703412480|1.09414E-5|1.09473E-5|1.09403E-5|1.09403E-5
2023-12-24 10:09:00|SHIB|1703412540|1.09411E-5|1.09543E-5|1.0941E-5|1.09533E-5
2023-12-24 10:10:00|SHIB|1703412600|1.0953E-5|1.09535E-5|1.0946E-5|1.09508E-5
2023-12-24 10:11:00|SHIB|1703412660|1.09509E-5|1.09509E-5|1.09399E-5|1.09453E-5
2023-12-24 10:12:00|SHIB|1703412720|1.09453E-5|1.09454E-5|1.09136E-5|1.09156E-5
2023-12-24 10:13:00|SHIB|1703412780|1.09171E-5|1.09271E-5|1.09114E-5|1.09114E-5
2023-12-24 10:14:00|SHIB|1703412840|1.09152E-5|1.09255E-5|1.09109E-5|1.09212E-5
2023-12-24 10:15:00|SHIB|1703412900|1.09252E-5|1.09268E-5|1.0914E-5|1.09143E-5
2023-12-24 10:16:00|SHIB|1703412960|1.09143E-5|1.09274E-5|1.09131E-5|1.09262E-5
2023-12-24 10:17:00|SHIB|1703413020|1.09201E-5|1.09352E-5|1.09201E-5|1.09214E-5
2023-12-24 10:18:00|SHIB|1703413080|1.09218E-5|1.09218E-5|1.0907E-5|1.09072E-5
2023-12-24 10:19:00|SHIB|1703413140|1.09073E-5|1.09075E-5|1.08863E-5|1.08944E-5
2023-12-24 10:20:00|SHIB|1703413200|1.08902E-5|1.08902E-5|1.08708E-5|1.08789E-5
2023-12-24 10:21:00|SHIB|1703413260|1.08842E-5|1.08842E-5|1.08569E-5|1.08711E-5
2023-12-24 10:22:00|SHIB|1703413320|1.0872E-5|1.08787E-5|1.08502E-5|1.08524E-5
2023-12-24 10:23:00|SHIB|1703413380|1.08551E-5|1.08828E-5|1.08513E-5|1.08782E-5
2023-12-24 10:24:00|SHIB|1703413440|1.08782E-5|1.08972E-5|1.08736E-5|1.0897E-5
2023-12-24 10:25:00|SHIB|1703413500|1.08966E-5|1.08966E-5|1.08742E-5|1.08764E-5
2023-12-24 10:26:00|SHIB|1703413560|1.08764E-5|1.08888E-5|1.08764E-5|1.08851E-5
2023-12-24 10:27:00|SHIB|1703413620|1.08847E-5|1.08971E-5|1.08794E-5|1.08953E-5
2023-12-24 10:28:00|SHIB|1703413680|1.08992E-5|1.08992E-5|1.08779E-5|1.08821E-5
2023-12-24 10:29:00|SHIB|1703413740|1.08834E-5|1.08868E-5|1.08716E-5|1.08716E-5
2023-12-24 10:30:00|SHIB|1703413800|1.08716E-5|1.08753E-5|1.08374E-5|1.0839E-5
2023-12-24 10:31:00|SHIB|1703413860|1.0843E-5|1.08523E-5|1.0822E-5|1.08269E-5
2023-12-24 10:32:00|SHIB|1703413920|1.08218E-5|1.08638E-5|1.08218E-5|1.08638E-5
2023-12-24 10:33:00|SHIB|1703413980|1.08684E-5|1.08729E-5|1.08438E-5|1.08506E-5
2023-12-24 10:34:00|SHIB|1703414040|1.0855E-5|1.0855E-5|1.08328E-5|1.08328E-5
2023-12-24 10:35:00|SHIB|1703414100|1.08368E-5|1.08602E-5|1.08321E-5|1.08512E-5
2023-12-24 10:36:00|SHIB|1703414160|1.08507E-5|1.08551E-5|1.08268E-5|1.08284E-5
2023-12-24 10:37:00|SHIB|1703414220|1.08236E-5|1.08424E-5|1.08235E-5|1.08424E-5
2023-12-24 10:38:00|SHIB|1703414280|1.08393E-5|1.08464E-5|1.08053E-5|1.08099E-5
2023-12-24 10:39:00|SHIB|1703414340|1.08103E-5|1.08225E-5|1.08049E-5|1.08105E-5
2023-12-24 10:40:00|SHIB|1703414400|1.0806E-5|1.08324E-5|1.0806E-5|1.08272E-5
2023-12-24 10:41:00|SHIB|1703414460|1.08268E-5|1.08268E-5|1.08028E-5|1.08072E-5
2023-12-24 10:42:00|SHIB|1703414520|1.08121E-5|1.08121E-5|1.07826E-5|1.07943E-5
2023-12-24 10:43:00|SHIB|1703414580|1.07978E-5|1.08238E-5|1.0795E-5|1.08235E-5
2023-12-24 10:44:00|SHIB|1703414640|1.08231E-5|1.08361E-5|1.08214E-5|1.08307E-5
2023-12-24 10:45:00|SHIB|1703414700|1.08312E-5|1.08314E-5|1.08226E-5|1.08299E-5
2023-12-24 10:46:00|SHIB|1703414760|1.08356E-5|1.08462E-5|1.08279E-5|1.08462E-5
2023-12-24 10:47:00|SHIB|1703414820|1.08464E-5|1.08584E-5|1.08445E-5|1.08503E-5
2023-12-24 10:48:00|SHIB|1703414880|1.0846E-5|1.08666E-5|1.0846E-5|1.08603E-5
2023-12-24 10:49:00|SHIB|1703414940|1.08602E-5|1.08722E-5|1.08602E-5|1.08692E-5
2023-12-24 10:50:00|SHIB|1703415000|1.08642E-5|1.08642E-5|1.08401E-5|1.0843E-5
2023-12-24 10:51:00|SHIB|1703415060|1.0838E-5|1.08462E-5|1.08274E-5|1.08425E-5
2023-12-24 10:52:00|SHIB|1703415120|1.08439E-5|1.08555E-5|1.08432E-5|1.08502E-5
2023-12-24 10:53:00|SHIB|1703415180|1.08453E-5|1.08521E-5|1.08432E-5|1.08507E-5
2023-12-24 10:54:00|SHIB|1703415240|1.08508E-5|1.08558E-5|1.08415E-5|1.08465E-5
2023-12-24 10:55:00|SHIB|1703415300|1.08458E-5|1.08489E-5|1.08427E-5|1.08485E-5
2023-12-24 10:56:00|SHIB|1703415360|1.08508E-5|1.08508E-5|1.08407E-5|1.08426E-5
2023-12-24 10:57:00|SHIB|1703415420|1.08434E-5|1.08485E-5|1.08426E-5|1.08426E-5
2023-12-24 10:58:00|SHIB|1703415480|1.08422E-5|1.08512E-5|1.08353E-5|1.08512E-5
2023-12-24 10:59:00|SHIB|1703415540|1.08512E-5|1.08667E-5|1.08505E-5|1.08667E-5
2023-12-24 11:00:00|SHIB|1703415600|1.0866E-5|1.0873E-5|1.08623E-5|1.08628E-5
2023-12-24 11:01:00|SHIB|1703415660|1.08671E-5|1.08671E-5|1.08588E-5|1.08588E-5
2023-12-24 11:02:00|SHIB|1703415720|1.08588E-5|1.08588E-5|1.08496E-5|1.08572E-5
2023-12-24 11:03:00|SHIB|1703415780|1.08571E-5|1.08571E-5|1.08497E-5|1.08522E-5
2023-12-24 11:04:00|SHIB|1703415840|1.08523E-5|1.08585E-5|1.08479E-5|1.08585E-5
2023-12-24 11:05:00|SHIB|1703415900|1.08589E-5|1.08666E-5|1.08528E-5|1.08661E-5
2023-12-24 11:06:00|SHIB|1703415960|1.08622E-5|1.08756E-5|1.08622E-5|1.08632E-5
2023-12-24 11:07:00|SHIB|1703416020|1.08632E-5|1.0876E-5|1.08632E-5|1.0876E-5
2023-12-24 11:08:00|SHIB|1703416080|1.0876E-5|1.08793E-5|1.08722E-5|1.08726E-5
2023-12-24 11:09:00|SHIB|1703416140|1.08727E-5|1.08782E-5|1.08666E-5|1.08692E-5
2023-12-24 11:10:00|SHIB|1703416200|1.08726E-5|1.08729E-5|1.08685E-5|1.08725E-5
2023-12-24 11:11:00|SHIB|1703416260|1.08728E-5|1.08728E-5|1.08511E-5|1.0854E-5
2023-12-24 11:12:00|SHIB|1703416320|1.0854E-5|1.08544E-5|1.08363E-5|1.08451E-5
2023-12-24 11:13:00|SHIB|1703416380|1.08417E-5|1.08452E-5|1.08267E-5|1.08319E-5
2023-12-24 11:14:00|SHIB|1703416440|1.08284E-5|1.0834E-5|1.08276E-5|1.08339E-5
2023-12-24 11:15:00|SHIB|1703416500|1.08353E-5|1.08367E-5|1.08267E-5|1.08298E-5
2023-12-24 11:16:00|SHIB|1703416560|1.08296E-5|1.08296E-5|1.08167E-5|1.08217E-5
2023-12-24 11:17:00|SHIB|1703416620|1.08259E-5|1.08313E-5|1.0817E-5|1.08242E-5
2023-12-24 11:18:00|SHIB|1703416680|1.08239E-5|1.08311E-5|1.08214E-5|1.08236E-5
2023-12-24 11:19:00|SHIB|1703416740|1.08295E-5|1.08393E-5|1.08256E-5|1.08381E-5
2023-12-24 11:20:00|SHIB|1703416800|1.08381E-5|1.08431E-5|1.08353E-5|1.08353E-5
2023-12-24 11:21:00|SHIB|1703416860|1.08392E-5|1.08409E-5|1.08275E-5|1.08382E-5
2023-12-24 11:22:00|SHIB|1703416920|1.08353E-5|1.08591E-5|1.08353E-5|1.08589E-5
2023-12-24 11:23:00|SHIB|1703416980|1.08499E-5|1.08563E-5|1.08489E-5|1.08563E-5
2023-12-24 11:24:00|SHIB|1703417040|1.08523E-5|1.08634E-5|1.08522E-5|1.08632E-5
2023-12-24 11:25:00|SHIB|1703417100|1.08632E-5|1.0875E-5|1.08587E-5|1.08711E-5
2023-12-24 11:26:00|SHIB|1703417160|1.0875E-5|1.08772E-5|1.08714E-5|1.0877E-5
2023-12-24 11:27:00|SHIB|1703417220|1.08774E-5|1.08784E-5|1.08727E-5|1.08747E-5
2023-12-24 11:28:00|SHIB|1703417280|1.08739E-5|1.08802E-5|1.08728E-5|1.08766E-5
2023-12-24 11:29:00|SHIB|1703417340|1.08766E-5|1.0886E-5|1.08733E-5|1.08838E-5
2023-12-24 11:30:00|SHIB|1703417400|1.08836E-5|1.08964E-5|1.08836E-5|1.08924E-5
2023-12-24 11:31:00|SHIB|1703417460|1.08925E-5|1.08926E-5|1.08841E-5|1.08842E-5
2023-12-24 11:32:00|SHIB|1703417520|1.0885E-5|1.08902E-5|1.08805E-5|1.08809E-5
2023-12-24 11:33:00|SHIB|1703417580|1.08805E-5|1.08823E-5|1.08751E-5|1.08751E-5
2023-12-24 11:34:00|SHIB|1703417640|1.08762E-5|1.08887E-5|1.08762E-5|1.08854E-5
2023-12-24 11:35:00|SHIB|1703417700|1.08811E-5|1.08907E-5|1.08811E-5|1.08865E-5
2023-12-24 11:36:00|SHIB|1703417760|1.08861E-5|1.08901E-5|1.08757E-5|1.08757E-5
2023-12-24 11:37:00|SHIB|1703417820|1.08757E-5|1.08818E-5|1.08735E-5|1.08764E-5
2023-12-24 11:38:00|SHIB|1703417880|1.08764E-5|1.08819E-5|1.08687E-5|1.08695E-5
2023-12-24 11:39:00|SHIB|1703417940|1.08695E-5|1.08726E-5|1.08503E-5|1.08503E-5
2023-12-24 11:40:00|SHIB|1703418000|1.08468E-5|1.08646E-5|1.08466E-5|1.08606E-5
2023-12-24 11:41:00|SHIB|1703418060|1.08567E-5|1.08636E-5|1.08541E-5|1.08636E-5
2023-12-24 11:42:00|SHIB|1703418120|1.08636E-5|1.08674E-5|1.08594E-5|1.08636E-5
2023-12-24 11:43:00|SHIB|1703418180|1.0868E-5|1.08797E-5|1.08646E-5|1.08757E-5
2023-12-24 11:44:00|SHIB|1703418240|1.08718E-5|1.08757E-5|1.08685E-5|1.08729E-5
2023-12-24 11:45:00|SHIB|1703418300|1.08725E-5|1.0874E-5|1.08665E-5|1.0874E-5
2023-12-24 11:46:00|SHIB|1703418360|1.0874E-5|1.08783E-5|1.08662E-5|1.08729E-5
2023-12-24 11:47:00|SHIB|1703418420|1.08785E-5|1.08787E-5|1.0866E-5|1.0866E-5
2023-12-24 11:48:00|SHIB|1703418480|1.0873E-5|1.0873E-5|1.08571E-5|1.08709E-5
2023-12-24 11:49:00|SHIB|1703418540|1.08709E-5|1.08709E-5|1.08579E-5|1.08619E-5
2023-12-24 11:50:00|SHIB|1703418600|1.08588E-5|1.08643E-5|1.08542E-5|1.08609E-5
2023-12-24 11:51:00|SHIB|1703418660|1.0861E-5|1.08695E-5|1.08578E-5|1.08695E-5
2023-12-24 11:52:00|SHIB|1703418720|1.08657E-5|1.08657E-5|1.08523E-5|1.08578E-5
2023-12-24 11:53:00|SHIB|1703418780|1.0855E-5|1.08678E-5|1.08499E-5|1.08654E-5
2023-12-24 11:54:00|SHIB|1703418840|1.08615E-5|1.08654E-5|1.08579E-5|1.08608E-5
2023-12-24 11:55:00|SHIB|1703418900|1.08616E-5|1.08666E-5|1.08495E-5|1.08516E-5
2023-12-24 11:56:00|SHIB|1703418960|1.08488E-5|1.08488E-5|1.08323E-5|1.08323E-5
2023-12-24 11:57:00|SHIB|1703419020|1.08363E-5|1.08546E-5|1.08362E-5|1.08546E-5
2023-12-24 11:58:00|SHIB|1703419080|1.08478E-5|1.08478E-5|1.08386E-5|1.08387E-5
2023-12-24 11:59:00|SHIB|1703419140|1.08438E-5|1.08467E-5|1.08384E-5|1.08434E-5
2023-12-24 12:00:00|SHIB|1703419200|1.08395E-5|1.08505E-5|1.08386E-5|1.08465E-5
2023-12-24 12:01:00|SHIB|1703419260|1.08465E-5|1.08471E-5|1.08345E-5|1.0845E-5
2023-12-24 12:02:00|SHIB|1703419320|1.08423E-5|1.08423E-5|1.08235E-5|1.08328E-5
2023-12-24 12:03:00|SHIB|1703419380|1.08286E-5|1.08393E-5|1.08279E-5|1.0836E-5
2023-12-24 12:04:00|SHIB|1703419440|1.08363E-5|1.08583E-5|1.08358E-5|1.08544E-5
2023-12-24 12:05:00|SHIB|1703419500|1.08542E-5|1.08651E-5|1.0848E-5|1.0848E-5
2023-12-24 12:06:00|SHIB|1703419560|1.08479E-5|1.08595E-5|1.08463E-5|1.08491E-5
2023-12-24 12:07:00|SHIB|1703419620|1.08489E-5|1.08528E-5|1.08451E-5|1.08516E-5
2023-12-24 12:08:00|SHIB|1703419680|1.08515E-5|1.08666E-5|1.08515E-5|1.08666E-5
2023-12-24 12:09:00|SHIB|1703419740|1.08668E-5|1.0871E-5|1.08629E-5|1.08633E-5
2023-12-24 12:10:00|SHIB|1703419800|1.08632E-5|1.08699E-5|1.08594E-5|1.08658E-5
2023-12-24 12:11:00|SHIB|1703419860|1.08661E-5|1.08717E-5|1.08638E-5|1.08639E-5
2023-12-24 12:12:00|SHIB|1703419920|1.0865E-5|1.08758E-5|1.08648E-5|1.08689E-5
2023-12-24 12:13:00|SHIB|1703419980|1.08725E-5|1.08725E-5|1.0864E-5|1.0864E-5
2023-12-24 12:14:00|SHIB|1703420040|1.08641E-5|1.08679E-5|1.086E-5|1.08632E-5
2023-12-24 12:15:00|SHIB|1703420100|1.08632E-5|1.08632E-5|1.08548E-5|1.08556E-5
2023-12-24 12:16:00|SHIB|1703420160|1.08535E-5|1.08575E-5|1.08432E-5|1.08432E-5
2023-12-24 12:17:00|SHIB|1703420220|1.08428E-5|1.08428E-5|1.0825E-5|1.08291E-5
2023-12-24 12:18:00|SHIB|1703420280|1.08247E-5|1.08257E-5|1.08179E-5|1.08205E-5
2023-12-24 12:19:00|SHIB|1703420340|1.08178E-5|1.08329E-5|1.08158E-5|1.08329E-5
2023-12-24 12:20:00|SHIB|1703420400|1.08332E-5|1.08395E-5|1.08297E-5|1.08297E-5
2023-12-24 12:21:00|SHIB|1703420460|1.08289E-5|1.08378E-5|1.08288E-5|1.08327E-5
2023-12-24 12:22:00|SHIB|1703420520|1.08327E-5|1.08354E-5|1.08307E-5|1.08351E-5
2023-12-24 12:23:00|SHIB|1703420580|1.08378E-5|1.08429E-5|1.08378E-5|1.08401E-5
2023-12-24 12:24:00|SHIB|1703420640|1.08399E-5|1.08399E-5|1.08316E-5|1.08382E-5
2023-12-24 12:25:00|SHIB|1703420700|1.08346E-5|1.08416E-5|1.0833E-5|1.08338E-5
2023-12-24 12:26:00|SHIB|1703420760|1.08338E-5|1.08407E-5|1.08261E-5|1.08302E-5
2023-12-24 12:27:00|SHIB|1703420820|1.0826E-5|1.08305E-5|1.0817E-5|1.08197E-5
2023-12-24 12:28:00|SHIB|1703420880|1.08147E-5|1.08208E-5|1.07993E-5|1.08043E-5
2023-12-24 12:29:00|SHIB|1703420940|1.08013E-5|1.08093E-5|1.08011E-5|1.08093E-5
2023-12-24 12:30:00|SHIB|1703421000|1.08052E-5|1.08122E-5|1.07969E-5|1.08032E-5
2023-12-24 12:31:00|SHIB|1703421060|1.08033E-5|1.08047E-5|1.07999E-5|1.08009E-5
2023-12-24 12:32:00|SHIB|1703421120|1.08E-5|1.08075E-5|1.08E-5|1.08057E-5
2023-12-24 12:33:00|SHIB|1703421180|1.08058E-5|1.08068E-5|1.08015E-5|1.08059E-5
2023-12-24 12:34:00|SHIB|1703421240|1.0806E-5|1.08304E-5|1.08023E-5|1.0825E-5
2023-12-24 12:35:00|SHIB|1703421300|1.08293E-5|1.08393E-5|1.08197E-5|1.08305E-5
2023-12-24 12:36:00|SHIB|1703421360|1.08324E-5|1.08328E-5|1.0824E-5|1.08242E-5
2023-12-24 12:37:00|SHIB|1703421420|1.08252E-5|1.08318E-5|1.08229E-5|1.08229E-5
2023-12-24 12:38:00|SHIB|1703421480|1.08223E-5|1.08308E-5|1.08221E-5|1.08234E-5
2023-12-24 12:39:00|SHIB|1703421540|1.08274E-5|1.0836E-5|1.08232E-5|1.08285E-5
2023-12-24 12:40:00|SHIB|1703421600|1.08328E-5|1.08482E-5|1.08328E-5|1.0843E-5
2023-12-24 12:41:00|SHIB|1703421660|1.08417E-5|1.08505E-5|1.08366E-5|1.08505E-5
2023-12-24 12:42:00|SHIB|1703421720|1.08478E-5|1.08572E-5|1.08478E-5|1.08568E-5
2023-12-24 12:43:00|SHIB|1703421780|1.08572E-5|1.08683E-5|1.08507E-5|1.08683E-5
2023-12-24 12:44:00|SHIB|1703421840|1.08683E-5|1.08702E-5|1.08652E-5|1.087E-5
2023-12-24 12:45:00|SHIB|1703421900|1.08649E-5|1.08837E-5|1.08621E-5|1.08796E-5
2023-12-24 12:46:00|SHIB|1703421960|1.08797E-5|1.08854E-5|1.08675E-5|1.08784E-5
2023-12-24 12:47:00|SHIB|1703422020|1.088E-5|1.0894E-5|1.08798E-5|1.08902E-5
2023-12-24 12:48:00|SHIB|1703422080|1.08904E-5|1.08936E-5|1.08704E-5|1.08704E-5
2023-12-24 12:49:00|SHIB|1703422140|1.08703E-5|1.08765E-5|1.08593E-5|1.08602E-5
2023-12-24 12:50:00|SHIB|1703422200|1.08638E-5|1.08703E-5|1.08597E-5|1.08638E-5
2023-12-24 12:51:00|SHIB|1703422260|1.08654E-5|1.08773E-5|1.08653E-5|1.08705E-5
2023-12-24 12:52:00|SHIB|1703422320|1.08739E-5|1.08856E-5|1.08739E-5|1.08819E-5
2023-12-24 12:53:00|SHIB|1703422380|1.08818E-5|1.08907E-5|1.08815E-5|1.08907E-5
2023-12-24 12:54:00|SHIB|1703422440|1.08908E-5|1.0892E-5|1.08866E-5|1.08881E-5
2023-12-24 12:55:00|SHIB|1703422500|1.08879E-5|1.09194E-5|1.08849E-5|1.09086E-5
2023-12-24 12:56:00|SHIB|1703422560|1.09117E-5|1.09194E-5|1.09017E-5|1.09191E-5
2023-12-24 12:57:00|SHIB|1703422620|1.09193E-5|1.09193E-5|1.08983E-5|1.08983E-5
2023-12-24 12:58:00|SHIB|1703422680|1.08987E-5|1.09029E-5|1.0898E-5|1.0898E-5
2023-12-24 12:59:00|SHIB|1703422740|1.09018E-5|1.09018E-5|1.08885E-5|1.08897E-5
2023-12-24 13:00:00|SHIB|1703422800|1.08962E-5|1.09006E-5|1.08889E-5|1.08963E-5
2023-12-24 13:01:00|SHIB|1703422860|1.08967E-5|1.0897E-5|1.08896E-5|1.08899E-5
2023-12-24 13:02:00|SHIB|1703422920|1.08899E-5|1.09009E-5|1.08896E-5|1.08998E-5
2023-12-24 13:03:00|SHIB|1703422980|1.08951E-5|1.08954E-5|1.08822E-5|1.08822E-5
2023-12-24 13:04:00|SHIB|1703423040|1.08792E-5|1.08831E-5|1.08748E-5|1.08821E-5
2023-12-24 13:05:00|SHIB|1703423100|1.08852E-5|1.08912E-5|1.08852E-5|1.08907E-5
2023-12-24 13:06:00|SHIB|1703423160|1.08907E-5|1.08913E-5|1.08863E-5|1.08906E-5
2023-12-24 13:07:00|SHIB|1703423220|1.08905E-5|1.09038E-5|1.08905E-5|1.09001E-5
2023-12-24 13:08:00|SHIB|1703423280|1.08999E-5|1.09078E-5|1.08971E-5|1.08971E-5
2023-12-24 13:09:00|SHIB|1703423340|1.09005E-5|1.09005E-5|1.08862E-5|1.08868E-5
2023-12-24 13:10:00|SHIB|1703423400|1.08881E-5|1.08926E-5|1.08836E-5|1.08863E-5
2023-12-24 13:11:00|SHIB|1703423460|1.08908E-5|1.09026E-5|1.08908E-5|1.08995E-5
2023-12-24 13:12:00|SHIB|1703423520|1.08995E-5|1.09085E-5|1.0896E-5|1.09078E-5
2023-12-24 13:13:00|SHIB|1703423580|1.09079E-5|1.0918E-5|1.09042E-5|1.0917E-5
2023-12-24 13:14:00|SHIB|1703423640|1.09131E-5|1.09252E-5|1.09125E-5|1.09214E-5
2023-12-24 13:15:00|SHIB|1703423700|1.09253E-5|1.09253E-5|1.09145E-5|1.09207E-5
2023-12-24 13:16:00|SHIB|1703423760|1.09215E-5|1.09248E-5|1.09168E-5|1.09204E-5
2023-12-24 13:17:00|SHIB|1703423820|1.09203E-5|1.09229E-5|1.09162E-5|1.09229E-5
2023-12-24 13:18:00|SHIB|1703423880|1.0919E-5|1.09301E-5|1.0919E-5|1.09217E-5
2023-12-24 13:19:00|SHIB|1703423940|1.09192E-5|1.09293E-5|1.09192E-5|1.09293E-5
2023-12-24 13:20:00|SHIB|1703424000|1.09293E-5|1.09297E-5|1.09227E-5|1.09259E-5
2023-12-24 13:21:00|SHIB|1703424060|1.09276E-5|1.09354E-5|1.09258E-5|1.09269E-5
2023-12-24 13:22:00|SHIB|1703424120|1.09269E-5|1.09342E-5|1.09257E-5|1.09306E-5
2023-12-24 13:23:00|SHIB|1703424180|1.10124E-5|1.10124E-5|1.0923E-5|1.09343E-5
2023-12-24 13:24:00|SHIB|1703424240|1.09304E-5|1.09349E-5|1.09303E-5|1.09349E-5
2023-12-24 13:25:00|SHIB|1703424300|1.0935E-5|1.0936E-5|1.09311E-5|1.09321E-5
2023-12-24 13:26:00|SHIB|1703424360|1.09365E-5|1.0939E-5|1.09318E-5|1.09318E-5
2023-12-24 13:27:00|SHIB|1703424420|1.09307E-5|1.09307E-5|1.09244E-5|1.09287E-5
2023-12-24 13:28:00|SHIB|1703424480|1.09287E-5|1.10174E-5|1.09287E-5|1.09349E-5
2023-12-24 13:29:00|SHIB|1703424540|1.09346E-5|1.09399E-5|1.09307E-5|1.09353E-5
2023-12-24 13:30:00|SHIB|1703424600|1.09394E-5|1.09404E-5|1.09326E-5|1.09358E-5
2023-12-24 13:31:00|SHIB|1703424660|1.09311E-5|1.09394E-5|1.09308E-5|1.09324E-5
2023-12-24 13:32:00|SHIB|1703424720|1.09363E-5|1.09387E-5|1.09232E-5|1.09232E-5
2023-12-24 13:33:00|SHIB|1703424780|1.09232E-5|1.09283E-5|1.09199E-5|1.09199E-5
2023-12-24 13:34:00|SHIB|1703424840|1.0916E-5|1.09201E-5|1.09141E-5|1.09184E-5
2023-12-24 13:35:00|SHIB|1703424900|1.0918E-5|1.09183E-5|1.09072E-5|1.09095E-5
2023-12-24 13:36:00|SHIB|1703424960|1.09142E-5|1.09188E-5|1.08983E-5|1.09093E-5
2023-12-24 13:37:00|SHIB|1703425020|1.09052E-5|1.09052E-5|1.08878E-5|1.08884E-5
2023-12-24 13:38:00|SHIB|1703425080|1.08922E-5|1.09008E-5|1.08883E-5|1.08964E-5
2023-12-24 13:39:00|SHIB|1703425140|1.08968E-5|1.08971E-5|1.08892E-5|1.089E-5
2023-12-24 13:40:00|SHIB|1703425200|1.089E-5|1.08947E-5|1.08869E-5|1.08919E-5
2023-12-24 13:41:00|SHIB|1703425260|1.08919E-5|1.08932E-5|1.0888E-5|1.0889E-5
2023-12-24 13:42:00|SHIB|1703425320|1.08906E-5|1.08973E-5|1.08844E-5|1.08973E-5
2023-12-24 13:43:00|SHIB|1703425380|1.08991E-5|1.09098E-5|1.08984E-5|1.09026E-5
2023-12-24 13:44:00|SHIB|1703425440|1.09023E-5|1.09112E-5|1.08959E-5|1.09076E-5
2023-12-24 13:45:00|SHIB|1703425500|1.09114E-5|1.09118E-5|1.09046E-5|1.09078E-5
2023-12-24 13:46:00|SHIB|1703425560|1.09119E-5|1.09122E-5|1.09028E-5|1.09028E-5
2023-12-24 13:47:00|SHIB|1703425620|1.09029E-5|1.09076E-5|1.08963E-5|1.09046E-5
2023-12-24 13:48:00|SHIB|1703425680|1.08993E-5|1.09066E-5|1.08993E-5|1.0902E-5
2023-12-24 13:49:00|SHIB|1703425740|1.09021E-5|1.09077E-5|1.08951E-5|1.09073E-5
2023-12-24 13:50:00|SHIB|1703425800|1.09073E-5|1.09073E-5|1.08985E-5|1.09001E-5
2023-12-24 13:51:00|SHIB|1703425860|1.09003E-5|1.09074E-5|1.08963E-5|1.09064E-5
2023-12-24 13:52:00|SHIB|1703425920|1.09076E-5|1.09191E-5|1.0906E-5|1.09123E-5
2023-12-24 13:53:00|SHIB|1703425980|1.09123E-5|1.09197E-5|1.091E-5|1.09103E-5
2023-12-24 13:54:00|SHIB|1703426040|1.09103E-5|1.09171E-5|1.09101E-5|1.09171E-5
2023-12-24 13:55:00|SHIB|1703426100|1.09132E-5|1.09173E-5|1.09129E-5|1.09139E-5
2023-12-24 13:56:00|SHIB|1703426160|1.09173E-5|1.09304E-5|1.09136E-5|1.09285E-5
2023-12-24 13:57:00|SHIB|1703426220|1.09239E-5|1.09366E-5|1.09228E-5|1.09348E-5
2023-12-24 13:58:00|SHIB|1703426280|1.09348E-5|1.09378E-5|1.09307E-5|1.09349E-5
2023-12-24 13:59:00|SHIB|1703426340|1.09349E-5|1.09386E-5|1.09306E-5|1.09328E-5
2023-12-24 14:00:00|SHIB|1703426400|1.09328E-5|1.09391E-5|1.0932E-5|1.09325E-5
2023-12-24 14:01:00|SHIB|1703426460|1.09325E-5|1.0946E-5|1.09325E-5|1.0946E-5
2023-12-24 14:02:00|SHIB|1703426520|1.09434E-5|1.09476E-5|1.0938E-5|1.09438E-5
2023-12-24 14:03:00|SHIB|1703426580|1.09473E-5|1.09476E-5|1.09411E-5|1.09428E-5
2023-12-24 14:04:00|SHIB|1703426640|1.09427E-5|1.097E-5|1.09427E-5|1.09638E-5
2023-12-24 14:05:00|SHIB|1703426700|1.0961E-5|1.09615E-5|1.09511E-5|1.09516E-5
2023-12-24 14:06:00|SHIB|1703426760|1.09547E-5|1.09745E-5|1.09516E-5|1.09745E-5
2023-12-24 14:07:00|SHIB|1703426820|1.0975E-5|1.09815E-5|1.09703E-5|1.09747E-5
2023-12-24 14:08:00|SHIB|1703426880|1.09789E-5|1.09839E-5|1.09744E-5|1.09838E-5
2023-12-24 14:09:00|SHIB|1703426940|1.09839E-5|1.09884E-5|1.09778E-5|1.09839E-5
2023-12-24 14:10:00|SHIB|1703427000|1.09813E-5|1.09813E-5|1.09603E-5|1.09664E-5
2023-12-24 14:11:00|SHIB|1703427060|1.09625E-5|1.09709E-5|1.09594E-5|1.09643E-5
2023-12-24 14:12:00|SHIB|1703427120|1.09711E-5|1.09771E-5|1.09655E-5|1.09655E-5
2023-12-24 14:13:00|SHIB|1703427180|1.09689E-5|1.09689E-5|1.09618E-5|1.0963E-5
2023-12-24 14:14:00|SHIB|1703427240|1.09639E-5|1.09725E-5|1.09638E-5|1.09657E-5
2023-12-24 14:15:00|SHIB|1703427300|1.09752E-5|1.09762E-5|1.0971E-5|1.09716E-5
2023-12-24 14:16:00|SHIB|1703427360|1.09712E-5|1.09784E-5|1.09625E-5|1.09712E-5
2023-12-24 14:17:00|SHIB|1703427420|1.09674E-5|1.0974E-5|1.09674E-5|1.09738E-5
2023-12-24 14:18:00|SHIB|1703427480|1.09737E-5|1.09737E-5|1.09607E-5|1.09607E-5
2023-12-24 14:19:00|SHIB|1703427540|1.09607E-5|1.09671E-5|1.09573E-5|1.09596E-5
2023-12-24 14:20:00|SHIB|1703427600|1.09595E-5|1.09627E-5|1.09501E-5|1.09627E-5
2023-12-24 14:21:00|SHIB|1703427660|1.09625E-5|1.09632E-5|1.09433E-5|1.09488E-5
2023-12-24 14:22:00|SHIB|1703427720|1.09524E-5|1.09526E-5|1.09403E-5|1.09426E-5
2023-12-24 14:23:00|SHIB|1703427780|1.09464E-5|1.09533E-5|1.09397E-5|1.09509E-5
2023-12-24 14:24:00|SHIB|1703427840|1.09577E-5|1.09585E-5|1.09432E-5|1.09434E-5
2023-12-24 14:25:00|SHIB|1703427900|1.09433E-5|1.09565E-5|1.09428E-5|1.09565E-5
2023-12-24 14:26:00|SHIB|1703427960|1.09564E-5|1.09648E-5|1.09532E-5|1.09583E-5
2023-12-24 14:27:00|SHIB|1703428020|1.09581E-5|1.09582E-5|1.09404E-5|1.09447E-5
2023-12-24 14:28:00|SHIB|1703428080|1.09429E-5|1.09593E-5|1.09421E-5|1.09568E-5
2023-12-24 14:29:00|SHIB|1703428140|1.09529E-5|1.09646E-5|1.09528E-5|1.09609E-5
2023-12-24 14:30:00|SHIB|1703428200|1.09635E-5|1.09643E-5|1.09572E-5|1.09624E-5
2023-12-24 14:31:00|SHIB|1703428260|1.09624E-5|1.09624E-5|1.09542E-5|1.09557E-5
2023-12-24 14:32:00|SHIB|1703428320|1.09569E-5|1.09649E-5|1.09536E-5|1.09557E-5
2023-12-24 14:33:00|SHIB|1703428380|1.09559E-5|1.09693E-5|1.09559E-5|1.09693E-5
2023-12-24 14:34:00|SHIB|1703428440|1.097E-5|1.097E-5|1.09623E-5|1.0966E-5
2023-12-24 14:35:00|SHIB|1703428500|1.09693E-5|1.09697E-5|1.09655E-5|1.09666E-5
2023-12-24 14:36:00|SHIB|1703428560|1.09666E-5|1.09672E-5|1.09612E-5|1.09612E-5
2023-12-24 14:37:00|SHIB|1703428620|1.09598E-5|1.09626E-5|1.09429E-5|1.09534E-5
2023-12-24 14:38:00|SHIB|1703428680|1.09567E-5|1.09599E-5|1.09498E-5|1.09599E-5
2023-12-24 14:39:00|SHIB|1703428740|1.09561E-5|1.09662E-5|1.09541E-5|1.09625E-5
2023-12-24 14:40:00|SHIB|1703428800|1.09625E-5|1.09743E-5|1.09612E-5|1.09706E-5
2023-12-24 14:41:00|SHIB|1703428860|1.09678E-5|1.09708E-5|1.09638E-5|1.09705E-5
2023-12-24 14:42:00|SHIB|1703428920|1.09705E-5|1.09709E-5|1.09643E-5|1.09643E-5
2023-12-24 14:43:00|SHIB|1703428980|1.09682E-5|1.09716E-5|1.09644E-5|1.09679E-5
2023-12-24 14:44:00|SHIB|1703429040|1.09652E-5|1.09756E-5|1.09652E-5|1.09714E-5
2023-12-24 14:45:00|SHIB|1703429100|1.09686E-5|1.09712E-5|1.09541E-5|1.09591E-5
2023-12-24 14:46:00|SHIB|1703429160|1.09597E-5|1.09671E-5|1.09443E-5|1.09485E-5
2023-12-24 14:47:00|SHIB|1703429220|1.09481E-5|1.09496E-5|1.09404E-5|1.09492E-5
2023-12-24 14:48:00|SHIB|1703429280|1.09488E-5|1.09488E-5|1.09194E-5|1.09195E-5
2023-12-24 14:49:00|SHIB|1703429340|1.09231E-5|1.09381E-5|1.09215E-5|1.09381E-5
2023-12-24 14:50:00|SHIB|1703429400|1.09344E-5|1.0938E-5|1.09124E-5|1.09146E-5
2023-12-24 14:51:00|SHIB|1703429460|1.09146E-5|1.09272E-5|1.09112E-5|1.09112E-5
2023-12-24 14:52:00|SHIB|1703429520|1.09147E-5|1.09188E-5|1.09091E-5|1.09091E-5
2023-12-24 14:53:00|SHIB|1703429580|1.09091E-5|1.09091E-5|1.08933E-5|1.09011E-5
2023-12-24 14:54:00|SHIB|1703429640|1.09008E-5|1.09091E-5|1.08998E-5|1.09013E-5
2023-12-24 14:55:00|SHIB|1703429700|1.09028E-5|1.09079E-5|1.08896E-5|1.08897E-5
2023-12-24 14:56:00|SHIB|1703429760|1.08891E-5|1.08973E-5|1.08885E-5|1.08886E-5
2023-12-24 14:57:00|SHIB|1703429820|1.08926E-5|1.08994E-5|1.08924E-5|1.08993E-5
2023-12-24 14:58:00|SHIB|1703429880|1.08993E-5|1.09137E-5|1.08962E-5|1.09137E-5
2023-12-24 14:59:00|SHIB|1703429940|1.09137E-5|1.09235E-5|1.09133E-5|1.09156E-5
2023-12-24 15:00:00|SHIB|1703430000|1.0922E-5|1.09267E-5|1.0913E-5|1.09162E-5
2023-12-24 15:01:00|SHIB|1703430060|1.09161E-5|1.09285E-5|1.09105E-5|1.09285E-5
2023-12-24 15:02:00|SHIB|1703430120|1.09274E-5|1.0947E-5|1.0927E-5|1.09437E-5
2023-12-24 15:03:00|SHIB|1703430180|1.09448E-5|1.09541E-5|1.09418E-5|1.09501E-5
2023-12-24 15:04:00|SHIB|1703430240|1.09499E-5|1.09511E-5|1.09433E-5|1.09438E-5
2023-12-24 15:05:00|SHIB|1703430300|1.09476E-5|1.09544E-5|1.09476E-5|1.09487E-5
2023-12-24 15:06:00|SHIB|1703430360|1.09524E-5|1.09535E-5|1.09387E-5|1.09462E-5
2023-12-24 15:07:00|SHIB|1703430420|1.09502E-5|1.09502E-5|1.09359E-5|1.09375E-5
2023-12-24 15:08:00|SHIB|1703430480|1.09376E-5|1.09493E-5|1.09376E-5|1.09383E-5
2023-12-24 15:09:00|SHIB|1703430540|1.09334E-5|1.0937E-5|1.09279E-5|1.09314E-5
2023-12-24 15:10:00|SHIB|1703430600|1.09319E-5|1.09397E-5|1.09319E-5|1.09359E-5
2023-12-24 15:11:00|SHIB|1703430660|1.09359E-5|1.09425E-5|1.09318E-5|1.09391E-5
2023-12-24 15:12:00|SHIB|1703430720|1.09391E-5|1.09463E-5|1.09327E-5|1.0943E-5
2023-12-24 15:13:00|SHIB|1703430780|1.09429E-5|1.09526E-5|1.09429E-5|1.09525E-5
2023-12-24 15:14:00|SHIB|1703430840|1.09525E-5|1.09603E-5|1.09458E-5|1.0953E-5
2023-12-24 15:15:00|SHIB|1703430900|1.09529E-5|1.0961E-5|1.09529E-5|1.09585E-5
2023-12-24 15:16:00|SHIB|1703430960|1.0958E-5|1.09661E-5|1.09536E-5|1.09626E-5
2023-12-24 15:17:00|SHIB|1703431020|1.09615E-5|1.09749E-5|1.09612E-5|1.09749E-5
2023-12-24 15:18:00|SHIB|1703431080|1.09739E-5|1.09875E-5|1.09677E-5|1.09813E-5
2023-12-24 15:19:00|SHIB|1703431140|1.09812E-5|1.09933E-5|1.09808E-5|1.09857E-5
2023-12-24 15:20:00|SHIB|1703431200|1.09822E-5|1.09855E-5|1.09705E-5|1.09705E-5
2023-12-24 15:21:00|SHIB|1703431260|1.09728E-5|1.09782E-5|1.09686E-5|1.09774E-5
2023-12-24 15:22:00|SHIB|1703431320|1.098E-5|1.0981E-5|1.09736E-5|1.09745E-5
2023-12-24 15:23:00|SHIB|1703431380|1.09742E-5|1.09852E-5|1.09733E-5|1.09852E-5
2023-12-24 15:24:00|SHIB|1703431440|1.09855E-5|1.09878E-5|1.09782E-5|1.09783E-5
2023-12-24 15:25:00|SHIB|1703431500|1.09777E-5|1.09836E-5|1.09733E-5|1.09733E-5
2023-12-24 15:26:00|SHIB|1703431560|1.09729E-5|1.09795E-5|1.09717E-5|1.09737E-5
2023-12-24 15:27:00|SHIB|1703431620|1.09737E-5|1.09796E-5|1.09689E-5|1.09771E-5
2023-12-24 15:28:00|SHIB|1703431680|1.09796E-5|1.09805E-5|1.09651E-5|1.09651E-5
2023-12-24 15:29:00|SHIB|1703431740|1.09659E-5|1.09708E-5|1.09627E-5|1.09639E-5
2023-12-24 15:30:00|SHIB|1703431800|1.09715E-5|1.09716E-5|1.09635E-5|1.09702E-5
2023-12-24 15:31:00|SHIB|1703431860|1.09668E-5|1.09701E-5|1.09599E-5|1.09672E-5
2023-12-24 15:32:00|SHIB|1703431920|1.09672E-5|1.09747E-5|1.09609E-5|1.09609E-5
2023-12-24 15:33:00|SHIB|1703431980|1.09634E-5|1.09719E-5|1.09604E-5|1.09715E-5
2023-12-24 15:34:00|SHIB|1703432040|1.09674E-5|1.09729E-5|1.09626E-5|1.09626E-5
2023-12-24 15:35:00|SHIB|1703432100|1.09553E-5|1.09553E-5|1.09329E-5|1.09398E-5
2023-12-24 15:36:00|SHIB|1703432160|1.09424E-5|1.09451E-5|1.09376E-5|1.09381E-5
2023-12-24 15:37:00|SHIB|1703432220|1.09267E-5|1.094E-5|1.09234E-5|1.094E-5
2023-12-24 15:38:00|SHIB|1703432280|1.09422E-5|1.09512E-5|1.0941E-5|1.0941E-5
2023-12-24 15:39:00|SHIB|1703432340|1.09459E-5|1.0954E-5|1.09433E-5|1.09485E-5
2023-12-24 15:40:00|SHIB|1703432400|1.09485E-5|1.0963E-5|1.0947E-5|1.0963E-5
2023-12-24 15:41:00|SHIB|1703432460|1.09636E-5|1.09636E-5|1.09532E-5|1.09533E-5
2023-12-24 15:42:00|SHIB|1703432520|1.0957E-5|1.09645E-5|1.09485E-5|1.09587E-5
2023-12-24 15:43:00|SHIB|1703432580|1.0955E-5|1.09721E-5|1.0955E-5|1.09643E-5
2023-12-24 15:44:00|SHIB|1703432640|1.09643E-5|1.09693E-5|1.09622E-5|1.09693E-5
2023-12-24 15:45:00|SHIB|1703432700|1.09693E-5|1.09734E-5|1.09654E-5|1.09658E-5
2023-12-24 15:46:00|SHIB|1703432760|1.09696E-5|1.09726E-5|1.09568E-5|1.096E-5
2023-12-24 15:47:00|SHIB|1703432820|1.09562E-5|1.09562E-5|1.09479E-5|1.09545E-5
2023-12-24 15:48:00|SHIB|1703432880|1.09545E-5|1.0964E-5|1.09545E-5|1.0964E-5
2023-12-24 15:49:00|SHIB|1703432940|1.09652E-5|1.09695E-5|1.09608E-5|1.09645E-5
2023-12-24 15:50:00|SHIB|1703433000|1.09644E-5|1.0966E-5|1.09524E-5|1.09524E-5
2023-12-24 15:51:00|SHIB|1703433060|1.09584E-5|1.09584E-5|1.0934E-5|1.0943E-5
2023-12-24 15:52:00|SHIB|1703433120|1.09429E-5|1.09429E-5|1.09369E-5|1.09378E-5
2023-12-24 15:53:00|SHIB|1703433180|1.09351E-5|1.09401E-5|1.09315E-5|1.09354E-5
2023-12-24 15:54:00|SHIB|1703433240|1.09358E-5|1.09386E-5|1.093E-5|1.09386E-5
2023-12-24 15:55:00|SHIB|1703433300|1.09386E-5|1.09489E-5|1.09345E-5|1.09377E-5
2023-12-24 15:56:00|SHIB|1703433360|1.09378E-5|1.09518E-5|1.09376E-5|1.0938E-5
2023-12-24 15:57:00|SHIB|1703433420|1.09432E-5|1.09504E-5|1.09402E-5|1.09445E-5
2023-12-24 15:58:00|SHIB|1703433480|1.09419E-5|1.09573E-5|1.09419E-5|1.09573E-5
2023-12-24 15:59:00|SHIB|1703433540|1.09576E-5|1.09581E-5|1.09487E-5|1.0958E-5
2023-12-24 16:00:00|SHIB|1703433600|1.09543E-5|1.09548E-5|1.09442E-5|1.09466E-5
2023-12-24 16:01:00|SHIB|1703433660|1.09439E-5|1.09504E-5|1.09376E-5|1.09376E-5
2023-12-24 16:02:00|SHIB|1703433720|1.09371E-5|1.09389E-5|1.09331E-5|1.09389E-5
2023-12-24 16:03:00|SHIB|1703433780|1.09351E-5|1.09403E-5|1.09293E-5|1.09402E-5
2023-12-24 16:04:00|SHIB|1703433840|1.094E-5|1.09426E-5|1.09258E-5|1.09258E-5
2023-12-24 16:05:00|SHIB|1703433900|1.09255E-5|1.09312E-5|1.09185E-5|1.09194E-5
2023-12-24 16:06:00|SHIB|1703433960|1.09194E-5|1.09299E-5|1.09194E-5|1.09291E-5
2023-12-24 16:07:00|SHIB|1703434020|1.09253E-5|1.09341E-5|1.09253E-5|1.09305E-5
2023-12-24 16:08:00|SHIB|1703434080|1.09303E-5|1.0937E-5|1.0917E-5|1.0921E-5
2023-12-24 16:09:00|SHIB|1703434140|1.0921E-5|1.09245E-5|1.09162E-5|1.09163E-5
2023-12-24 16:10:00|SHIB|1703434200|1.09126E-5|1.09162E-5|1.09041E-5|1.09087E-5
2023-12-24 16:11:00|SHIB|1703434260|1.09102E-5|1.09135E-5|1.09013E-5|1.09046E-5
2023-12-24 16:12:00|SHIB|1703434320|1.09045E-5|1.09065E-5|1.09003E-5|1.09022E-5
2023-12-24 16:13:00|SHIB|1703434380|1.09026E-5|1.09072E-5|1.08994E-5|1.09041E-5
2023-12-24 16:14:00|SHIB|1703434440|1.08999E-5|1.0906E-5|1.08953E-5|1.08953E-5
2023-12-24 16:15:00|SHIB|1703434500|1.08953E-5|1.09039E-5|1.08943E-5|1.08976E-5
2023-12-24 16:16:00|SHIB|1703434560|1.08964E-5|1.08994E-5|1.08922E-5|1.08949E-5
2023-12-24 16:17:00|SHIB|1703434620|1.08993E-5|1.09116E-5|1.08953E-5|1.09092E-5
2023-12-24 16:18:00|SHIB|1703434680|1.09093E-5|1.09093E-5|1.08869E-5|1.08942E-5
2023-12-24 16:19:00|SHIB|1703434740|1.08939E-5|1.08978E-5|1.08894E-5|1.08935E-5
2023-12-24 16:20:00|SHIB|1703434800|1.08902E-5|1.08946E-5|1.08808E-5|1.08808E-5
2023-12-24 16:21:00|SHIB|1703434860|1.08783E-5|1.08884E-5|1.0876E-5|1.08835E-5
2023-12-24 16:22:00|SHIB|1703434920|1.08835E-5|1.09072E-5|1.08799E-5|1.09068E-5
2023-12-24 16:23:00|SHIB|1703434980|1.09068E-5|1.09083E-5|1.08898E-5|1.08898E-5
2023-12-24 16:24:00|SHIB|1703435040|1.08902E-5|1.08969E-5|1.08884E-5|1.08905E-5
2023-12-24 16:25:00|SHIB|1703435100|1.08892E-5|1.09019E-5|1.08892E-5|1.08959E-5
2023-12-24 16:26:00|SHIB|1703435160|1.08958E-5|1.09134E-5|1.08958E-5|1.09125E-5
2023-12-24 16:27:00|SHIB|1703435220|1.09088E-5|1.09192E-5|1.09059E-5|1.09116E-5
2023-12-24 16:28:00|SHIB|1703435280|1.09116E-5|1.09165E-5|1.09105E-5|1.09123E-5
2023-12-24 16:29:00|SHIB|1703435340|1.09109E-5|1.0916E-5|1.09071E-5|1.09126E-5
2023-12-24 16:30:00|SHIB|1703435400|1.0909E-5|1.09213E-5|1.0909E-5|1.09141E-5
2023-12-24 16:31:00|SHIB|1703435460|1.09138E-5|1.0919E-5|1.09116E-5|1.09151E-5
2023-12-24 16:32:00|SHIB|1703435520|1.09085E-5|1.0916E-5|1.09022E-5|1.09118E-5
2023-12-24 16:33:00|SHIB|1703435580|1.09118E-5|1.09198E-5|1.09077E-5|1.09194E-5
2023-12-24 16:34:00|SHIB|1703435640|1.09159E-5|1.09167E-5|1.0906E-5|1.09066E-5
2023-12-24 16:35:00|SHIB|1703435700|1.09094E-5|1.09135E-5|1.09071E-5|1.0911E-5
2023-12-24 16:36:00|SHIB|1703435760|1.09104E-5|1.09258E-5|1.09064E-5|1.0922E-5
2023-12-24 16:37:00|SHIB|1703435820|1.0922E-5|1.0932E-5|1.0922E-5|1.0932E-5
2023-12-24 16:38:00|SHIB|1703435880|1.09272E-5|1.09331E-5|1.09272E-5|1.09331E-5
2023-12-24 16:39:00|SHIB|1703435940|1.09327E-5|1.09328E-5|1.09262E-5|1.09264E-5
2023-12-24 16:40:00|SHIB|1703436000|1.09301E-5|1.09304E-5|1.0919E-5|1.09217E-5
2023-12-24 16:41:00|SHIB|1703436060|1.09254E-5|1.09298E-5|1.09182E-5|1.09231E-5
2023-12-24 16:42:00|SHIB|1703436120|1.09194E-5|1.09272E-5|1.09178E-5|1.09254E-5
2023-12-24 16:43:00|SHIB|1703436180|1.09254E-5|1.09254E-5|1.09084E-5|1.09129E-5
2023-12-24 16:44:00|SHIB|1703436240|1.09129E-5|1.09129E-5|1.09007E-5|1.09082E-5
2023-12-24 16:45:00|SHIB|1703436300|1.09071E-5|1.09115E-5|1.09061E-5|1.09115E-5
2023-12-24 16:46:00|SHIB|1703436360|1.09077E-5|1.09145E-5|1.09007E-5|1.09043E-5
2023-12-24 16:47:00|SHIB|1703436420|1.09044E-5|1.09103E-5|1.08999E-5|1.09035E-5
2023-12-24 16:48:00|SHIB|1703436480|1.08998E-5|1.09109E-5|1.08997E-5|1.09106E-5
2023-12-24 16:49:00|SHIB|1703436540|1.09107E-5|1.09157E-5|1.09069E-5|1.09086E-5
2023-12-24 16:50:00|SHIB|1703436600|1.0912E-5|1.09251E-5|1.09081E-5|1.09182E-5
2023-12-24 16:51:00|SHIB|1703436660|1.09188E-5|1.09188E-5|1.09073E-5|1.09114E-5
2023-12-24 16:52:00|SHIB|1703436720|1.09073E-5|1.09183E-5|1.09071E-5|1.09126E-5
2023-12-24 16:53:00|SHIB|1703436780|1.09126E-5|1.09135E-5|1.0906E-5|1.09061E-5
2023-12-24 16:54:00|SHIB|1703436840|1.09094E-5|1.09117E-5|1.09065E-5|1.09102E-5
2023-12-24 16:55:00|SHIB|1703436900|1.09102E-5|1.09102E-5|1.08925E-5|1.08925E-5
2023-12-24 16:56:00|SHIB|1703436960|1.08923E-5|1.0902E-5|1.08923E-5|1.08998E-5
2023-12-24 16:57:00|SHIB|1703437020|1.08961E-5|1.09021E-5|1.08915E-5|1.08993E-5
2023-12-24 16:58:00|SHIB|1703437080|1.08966E-5|1.09032E-5|1.08929E-5|1.08966E-5
2023-12-24 16:59:00|SHIB|1703437140|1.08964E-5|1.0903E-5|1.08951E-5|1.08965E-5
2023-12-24 17:00:00|SHIB|1703437200|1.08965E-5|1.08992E-5|1.08851E-5|1.08906E-5
2023-12-24 17:01:00|SHIB|1703437260|1.0892E-5|1.0892E-5|1.08805E-5|1.08805E-5
2023-12-24 17:02:00|SHIB|1703437320|1.08806E-5|1.08883E-5|1.0874E-5|1.0886E-5
2023-12-24 17:03:00|SHIB|1703437380|1.08856E-5|1.09055E-5|1.08824E-5|1.09E-5
2023-12-24 17:04:00|SHIB|1703437440|1.0903E-5|1.09103E-5|1.08982E-5|1.08989E-5
2023-12-24 17:05:00|SHIB|1703437500|1.09025E-5|1.09116E-5|1.08995E-5|1.09116E-5
2023-12-24 17:06:00|SHIB|1703437560|1.09027E-5|1.09113E-5|1.09006E-5|1.09029E-5
2023-12-24 17:07:00|SHIB|1703437620|1.09014E-5|1.0912E-5|1.08983E-5|1.0912E-5
2023-12-24 17:08:00|SHIB|1703437680|1.09117E-5|1.0914E-5|1.09079E-5|1.09123E-5
2023-12-24 17:09:00|SHIB|1703437740|1.09086E-5|1.09153E-5|1.09065E-5|1.09115E-5
2023-12-24 17:10:00|SHIB|1703437800|1.09155E-5|1.09163E-5|1.09067E-5|1.09127E-5
2023-12-24 17:11:00|SHIB|1703437860|1.0909E-5|1.09122E-5|1.09037E-5|1.0908E-5
2023-12-24 17:12:00|SHIB|1703437920|1.09081E-5|1.0909E-5|1.08993E-5|1.09086E-5
2023-12-24 17:13:00|SHIB|1703437980|1.09087E-5|1.09098E-5|1.09022E-5|1.0909E-5
2023-12-24 17:14:00|SHIB|1703438040|1.09027E-5|1.09133E-5|1.09018E-5|1.09069E-5
2023-12-24 17:15:00|SHIB|1703438100|1.09079E-5|1.09142E-5|1.09038E-5|1.09134E-5
2023-12-24 17:16:00|SHIB|1703438160|1.09134E-5|1.09135E-5|1.09086E-5|1.09131E-5
2023-12-24 17:17:00|SHIB|1703438220|1.09135E-5|1.09167E-5|1.08946E-5|1.08948E-5
2023-12-24 17:18:00|SHIB|1703438280|1.08985E-5|1.08987E-5|1.08913E-5|1.08947E-5
2023-12-24 17:19:00|SHIB|1703438340|1.0891E-5|1.08976E-5|1.08899E-5|1.08938E-5
2023-12-24 17:20:00|SHIB|1703438400|1.08938E-5|1.08938E-5|1.08752E-5|1.08759E-5
2023-12-24 17:21:00|SHIB|1703438460|1.08759E-5|1.08759E-5|1.08638E-5|1.08641E-5
2023-12-24 17:22:00|SHIB|1703438520|1.08697E-5|1.08826E-5|1.08653E-5|1.08786E-5
2023-12-24 17:23:00|SHIB|1703438580|1.08783E-5|1.08855E-5|1.08778E-5|1.08829E-5
2023-12-24 17:24:00|SHIB|1703438640|1.08796E-5|1.08981E-5|1.08796E-5|1.08968E-5
2023-12-24 17:25:00|SHIB|1703438700|1.08928E-5|1.08963E-5|1.08829E-5|1.08836E-5
2023-12-24 17:26:00|SHIB|1703438760|1.08866E-5|1.08889E-5|1.08726E-5|1.0882E-5
2023-12-24 17:27:00|SHIB|1703438820|1.08833E-5|1.09027E-5|1.0883E-5|1.09027E-5
2023-12-24 17:28:00|SHIB|1703438880|1.09026E-5|1.09075E-5|1.08996E-5|1.09025E-5
2023-12-24 17:29:00|SHIB|1703438940|1.08988E-5|1.08991E-5|1.08868E-5|1.08944E-5
2023-12-24 17:30:00|SHIB|1703439000|1.0888E-5|1.08983E-5|1.08873E-5|1.08955E-5
2023-12-24 17:31:00|SHIB|1703439060|1.08954E-5|1.08986E-5|1.08904E-5|1.08958E-5
2023-12-24 17:32:00|SHIB|1703439120|1.0895E-5|1.0895E-5|1.08788E-5|1.08788E-5
2023-12-24 17:33:00|SHIB|1703439180|1.08781E-5|1.08822E-5|1.08698E-5|1.08734E-5
2023-12-24 17:34:00|SHIB|1703439240|1.08701E-5|1.08728E-5|1.08476E-5|1.08494E-5
2023-12-24 17:35:00|SHIB|1703439300|1.08492E-5|1.08553E-5|1.08464E-5|1.08553E-5
2023-12-24 17:36:00|SHIB|1703439360|1.08562E-5|1.08573E-5|1.08495E-5|1.0854E-5
2023-12-24 17:37:00|SHIB|1703439420|1.0849E-5|1.08643E-5|1.08486E-5|1.08573E-5
2023-12-24 17:38:00|SHIB|1703439480|1.08575E-5|1.08629E-5|1.08574E-5|1.08593E-5
2023-12-24 17:39:00|SHIB|1703439540|1.08593E-5|1.08669E-5|1.08557E-5|1.08668E-5
2023-12-24 17:40:00|SHIB|1703439600|1.08623E-5|1.08669E-5|1.08577E-5|1.086E-5
2023-12-24 17:41:00|SHIB|1703439660|1.08563E-5|1.086E-5|1.08494E-5|1.08517E-5
2023-12-24 17:42:00|SHIB|1703439720|1.08513E-5|1.08556E-5|1.08486E-5|1.08519E-5
2023-12-24 17:43:00|SHIB|1703439780|1.08516E-5|1.08556E-5|1.08463E-5|1.08512E-5
2023-12-24 17:44:00|SHIB|1703439840|1.08509E-5|1.08544E-5|1.08504E-5|1.08504E-5
2023-12-24 17:45:00|SHIB|1703439900|1.08503E-5|1.08548E-5|1.08495E-5|1.08536E-5
2023-12-24 17:46:00|SHIB|1703439960|1.08536E-5|1.08573E-5|1.08472E-5|1.08571E-5
2023-12-24 17:47:00|SHIB|1703440020|1.08571E-5|1.08584E-5|1.08498E-5|1.08498E-5
2023-12-24 17:48:00|SHIB|1703440080|1.08569E-5|1.08614E-5|1.0851E-5|1.08514E-5
2023-12-24 17:49:00|SHIB|1703440140|1.08524E-5|1.08621E-5|1.08524E-5|1.08621E-5
2023-12-24 17:50:00|SHIB|1703440200|1.08625E-5|1.08629E-5|1.08514E-5|1.08612E-5
2023-12-24 17:51:00|SHIB|1703440260|1.08576E-5|1.08651E-5|1.08574E-5|1.08609E-5
2023-12-24 17:52:00|SHIB|1703440320|1.0861E-5|1.08643E-5|1.08563E-5|1.08568E-5
2023-12-24 17:53:00|SHIB|1703440380|1.08608E-5|1.08638E-5|1.08569E-5|1.08604E-5
2023-12-24 17:54:00|SHIB|1703440440|1.08604E-5|1.09538E-5|1.086E-5|1.08899E-5
2023-12-24 17:55:00|SHIB|1703440500|1.08857E-5|1.09055E-5|1.08695E-5|1.08749E-5
2023-12-24 17:56:00|SHIB|1703440560|1.0875E-5|1.08881E-5|1.08714E-5|1.08825E-5
2023-12-24 17:57:00|SHIB|1703440620|1.08826E-5|1.08826E-5|1.08671E-5|1.08693E-5
2023-12-24 17:58:00|SHIB|1703440680|1.08729E-5|1.08729E-5|1.08554E-5|1.08555E-5
2023-12-24 17:59:00|SHIB|1703440740|1.08451E-5|1.08788E-5|1.08296E-5|1.08788E-5
2023-12-24 18:00:00|SHIB|1703440800|1.08781E-5|1.08781E-5|1.08702E-5|1.0873E-5
2023-12-24 18:01:00|SHIB|1703440860|1.0873E-5|1.08791E-5|1.08675E-5|1.08753E-5
2023-12-24 18:02:00|SHIB|1703440920|1.08789E-5|1.08872E-5|1.08758E-5|1.08844E-5
2023-12-24 18:03:00|SHIB|1703440980|1.08841E-5|1.08977E-5|1.08839E-5|1.08977E-5
2023-12-24 18:04:00|SHIB|1703441040|1.08982E-5|1.09063E-5|1.08687E-5|1.08776E-5
2023-12-24 18:05:00|SHIB|1703441100|1.08771E-5|1.088E-5|1.0867E-5|1.0867E-5
2023-12-24 18:06:00|SHIB|1703441160|1.08632E-5|1.08684E-5|1.0856E-5|1.0861E-5
2023-12-24 18:07:00|SHIB|1703441220|1.08609E-5|1.08609E-5|1.08481E-5|1.08584E-5
2023-12-24 18:08:00|SHIB|1703441280|1.08587E-5|1.08587E-5|1.08505E-5|1.08505E-5
2023-12-24 18:09:00|SHIB|1703441340|1.08542E-5|1.08574E-5|1.08494E-5|1.08561E-5
2023-12-24 18:10:00|SHIB|1703441400|1.08524E-5|1.08561E-5|1.08487E-5|1.0853E-5
2023-12-24 18:11:00|SHIB|1703441460|1.08567E-5|1.08677E-5|1.08518E-5|1.08563E-5
2023-12-24 18:12:00|SHIB|1703441520|1.086E-5|1.08688E-5|1.08595E-5|1.08664E-5
2023-12-24 18:13:00|SHIB|1703441580|1.08667E-5|1.08676E-5|1.08586E-5|1.0862E-5
2023-12-24 18:14:00|SHIB|1703441640|1.0862E-5|1.08662E-5|1.0861E-5|1.08661E-5
2023-12-24 18:15:00|SHIB|1703441700|1.08659E-5|1.08659E-5|1.08444E-5|1.0848E-5
2023-12-24 18:16:00|SHIB|1703441760|1.08517E-5|1.08541E-5|1.08391E-5|1.08487E-5
2023-12-24 18:17:00|SHIB|1703441820|1.08451E-5|1.08502E-5|1.08429E-5|1.08502E-5
2023-12-24 18:18:00|SHIB|1703441880|1.08501E-5|1.08636E-5|1.08496E-5|1.08609E-5
2023-12-24 18:19:00|SHIB|1703441940|1.08544E-5|1.0866E-5|1.08538E-5|1.08657E-5
2023-12-24 18:20:00|SHIB|1703442000|1.08619E-5|1.08646E-5|1.08581E-5|1.08592E-5
2023-12-24 18:21:00|SHIB|1703442060|1.08584E-5|1.08655E-5|1.08584E-5|1.08608E-5
2023-12-24 18:22:00|SHIB|1703442120|1.0861E-5|1.087E-5|1.0858E-5|1.08689E-5
2023-12-24 18:23:00|SHIB|1703442180|1.08699E-5|1.08727E-5|1.08608E-5|1.08608E-5
2023-12-24 18:24:00|SHIB|1703442240|1.08618E-5|1.08649E-5|1.08582E-5|1.08582E-5
2023-12-24 18:25:00|SHIB|1703442300|1.08622E-5|1.08676E-5|1.08577E-5|1.08652E-5
2023-12-24 18:26:00|SHIB|1703442360|1.08638E-5|1.08768E-5|1.08611E-5|1.08724E-5
2023-12-24 18:27:00|SHIB|1703442420|1.08761E-5|1.08768E-5|1.08679E-5|1.08717E-5
2023-12-24 18:28:00|SHIB|1703442480|1.08676E-5|1.08734E-5|1.08578E-5|1.08582E-5
2023-12-24 18:29:00|SHIB|1703442540|1.08582E-5|1.08673E-5|1.08582E-5|1.08605E-5
2023-12-24 18:30:00|SHIB|1703442600|1.08642E-5|1.08659E-5|1.08568E-5|1.08568E-5
2023-12-24 18:31:00|SHIB|1703442660|1.08604E-5|1.08649E-5|1.08556E-5|1.08559E-5
2023-12-24 18:32:00|SHIB|1703442720|1.08551E-5|1.08562E-5|1.08352E-5|1.08372E-5
2023-12-24 18:33:00|SHIB|1703442780|1.08369E-5|1.08412E-5|1.08357E-5|1.08364E-5
2023-12-24 18:34:00|SHIB|1703442840|1.08362E-5|1.0841E-5|1.08303E-5|1.08353E-5
2023-12-24 18:35:00|SHIB|1703442900|1.08334E-5|1.0837E-5|1.08311E-5|1.08358E-5
2023-12-24 18:36:00|SHIB|1703442960|1.08318E-5|1.08404E-5|1.08282E-5|1.08404E-5
2023-12-24 18:37:00|SHIB|1703443020|1.08336E-5|1.08401E-5|1.08336E-5|1.08375E-5
2023-12-24 18:38:00|SHIB|1703443080|1.08397E-5|1.08433E-5|1.08321E-5|1.08325E-5
2023-12-24 18:39:00|SHIB|1703443140|1.08323E-5|1.08338E-5|1.08251E-5|1.08254E-5
2023-12-24 18:40:00|SHIB|1703443200|1.08254E-5|1.08321E-5|1.08254E-5|1.08308E-5
2023-12-24 18:41:00|SHIB|1703443260|1.08344E-5|1.0842E-5|1.08344E-5|1.0842E-5
2023-12-24 18:42:00|SHIB|1703443320|1.08381E-5|1.08516E-5|1.08381E-5|1.08516E-5
2023-12-24 18:43:00|SHIB|1703443380|1.08533E-5|1.08594E-5|1.08441E-5|1.08594E-5
2023-12-24 18:44:00|SHIB|1703443440|1.08531E-5|1.08567E-5|1.08455E-5|1.08552E-5
2023-12-24 18:45:00|SHIB|1703443500|1.08461E-5|1.08598E-5|1.08461E-5|1.08596E-5
2023-12-24 18:46:00|SHIB|1703443560|1.08561E-5|1.0857E-5|1.08493E-5|1.0853E-5
2023-12-24 18:47:00|SHIB|1703443620|1.08529E-5|1.08531E-5|1.08348E-5|1.08379E-5
2023-12-24 18:48:00|SHIB|1703443680|1.08412E-5|1.08466E-5|1.08345E-5|1.08466E-5
2023-12-24 18:49:00|SHIB|1703443740|1.08466E-5|1.0847E-5|1.08414E-5|1.0845E-5
2023-12-24 18:50:00|SHIB|1703443800|1.08453E-5|1.08512E-5|1.08431E-5|1.0846E-5
2023-12-24 18:51:00|SHIB|1703443860|1.0846E-5|1.08599E-5|1.08455E-5|1.08599E-5
2023-12-24 18:52:00|SHIB|1703443920|1.08568E-5|1.08604E-5|1.0853E-5|1.0853E-5
2023-12-24 18:53:00|SHIB|1703443980|1.0853E-5|1.08608E-5|1.0853E-5|1.08603E-5
2023-12-24 18:54:00|SHIB|1703444040|1.08606E-5|1.0869E-5|1.08603E-5|1.08663E-5
2023-12-24 18:55:00|SHIB|1703444100|1.0863E-5|1.08725E-5|1.08628E-5|1.08634E-5
2023-12-24 18:56:00|SHIB|1703444160|1.08634E-5|1.08788E-5|1.08634E-5|1.08788E-5
2023-12-24 18:57:00|SHIB|1703444220|1.08752E-5|1.08791E-5|1.08719E-5|1.08756E-5
2023-12-24 18:58:00|SHIB|1703444280|1.08753E-5|1.08799E-5|1.08721E-5|1.08721E-5
2023-12-24 18:59:00|SHIB|1703444340|1.08749E-5|1.08787E-5|1.08714E-5|1.08714E-5
2023-12-24 19:00:00|SHIB|1703444400|1.0875E-5|1.0875E-5|1.08665E-5|1.08706E-5
2023-12-24 19:01:00|SHIB|1703444460|1.08671E-5|1.08789E-5|1.08671E-5|1.08763E-5
2023-12-24 19:02:00|SHIB|1703444520|1.08722E-5|1.08758E-5|1.08646E-5|1.08687E-5
2023-12-24 19:03:00|SHIB|1703444580|1.08681E-5|1.08713E-5|1.08647E-5|1.08709E-5
2023-12-24 19:04:00|SHIB|1703444640|1.08708E-5|1.08708E-5|1.08592E-5|1.08632E-5
2023-12-24 19:05:00|SHIB|1703444700|1.08633E-5|1.08672E-5|1.0858E-5|1.08618E-5
2023-12-24 19:06:00|SHIB|1703444760|1.08621E-5|1.08645E-5|1.08546E-5|1.08599E-5
2023-12-24 19:07:00|SHIB|1703444820|1.08599E-5|1.08678E-5|1.08563E-5|1.08676E-5
2023-12-24 19:08:00|SHIB|1703444880|1.08674E-5|1.08684E-5|1.08583E-5|1.08588E-5
2023-12-24 19:09:00|SHIB|1703444940|1.08591E-5|1.08723E-5|1.08584E-5|1.08659E-5
2023-12-24 19:10:00|SHIB|1703445000|1.08657E-5|1.08702E-5|1.08584E-5|1.08587E-5
2023-12-24 19:11:00|SHIB|1703445060|1.08627E-5|1.08647E-5|1.08581E-5|1.08644E-5
2023-12-24 19:12:00|SHIB|1703445120|1.0862E-5|1.0862E-5|1.08563E-5|1.08609E-5
2023-12-24 19:13:00|SHIB|1703445180|1.08644E-5|1.08644E-5|1.08559E-5|1.08601E-5
2023-12-24 19:14:00|SHIB|1703445240|1.08601E-5|1.08646E-5|1.08547E-5|1.08604E-5
2023-12-24 19:15:00|SHIB|1703445300|1.08613E-5|1.08646E-5|1.08552E-5|1.08585E-5
2023-12-24 19:16:00|SHIB|1703445360|1.08612E-5|1.08668E-5|1.08591E-5|1.08665E-5
2023-12-24 19:17:00|SHIB|1703445420|1.08668E-5|1.08674E-5|1.08603E-5|1.08624E-5
2023-12-24 19:18:00|SHIB|1703445480|1.08625E-5|1.08663E-5|1.08597E-5|1.08599E-5
2023-12-24 19:19:00|SHIB|1703445540|1.08599E-5|1.08642E-5|1.08541E-5|1.08545E-5
2023-12-24 19:20:00|SHIB|1703445600|1.08544E-5|1.08582E-5|1.08517E-5|1.08556E-5
2023-12-24 19:21:00|SHIB|1703445660|1.08556E-5|1.08569E-5|1.08402E-5|1.08428E-5
2023-12-24 19:22:00|SHIB|1703445720|1.08432E-5|1.08467E-5|1.08344E-5|1.0838E-5
2023-12-24 19:23:00|SHIB|1703445780|1.08405E-5|1.08461E-5|1.08349E-5|1.08397E-5
2023-12-24 19:24:00|SHIB|1703445840|1.084E-5|1.0846E-5|1.08388E-5|1.08425E-5
2023-12-24 19:25:00|SHIB|1703445900|1.08461E-5|1.0847E-5|1.08393E-5|1.08432E-5
2023-12-24 19:26:00|SHIB|1703445960|1.08399E-5|1.08464E-5|1.08397E-5|1.08436E-5
2023-12-24 19:27:00|SHIB|1703446020|1.08435E-5|1.08462E-5|1.08401E-5|1.08425E-5
2023-12-24 19:28:00|SHIB|1703446080|1.08459E-5|1.08461E-5|1.08404E-5|1.08404E-5
2023-12-24 19:29:00|SHIB|1703446140|1.08403E-5|1.08459E-5|1.08355E-5|1.08396E-5
2023-12-24 19:30:00|SHIB|1703446200|1.08425E-5|1.08461E-5|1.08371E-5|1.08461E-5
2023-12-24 19:31:00|SHIB|1703446260|1.08463E-5|1.08463E-5|1.08385E-5|1.08385E-5
2023-12-24 19:32:00|SHIB|1703446320|1.08414E-5|1.08456E-5|1.08383E-5|1.08394E-5
2023-12-24 19:33:00|SHIB|1703446380|1.08394E-5|1.08449E-5|1.08378E-5|1.08378E-5
2023-12-24 19:34:00|SHIB|1703446440|1.08379E-5|1.08389E-5|1.08308E-5|1.08378E-5
2023-12-24 19:35:00|SHIB|1703446500|1.08383E-5|1.08383E-5|1.08308E-5|1.0831E-5
2023-12-24 19:36:00|SHIB|1703446560|1.08311E-5|1.08348E-5|1.08292E-5|1.08338E-5
2023-12-24 19:37:00|SHIB|1703446620|1.08297E-5|1.08297E-5|1.07897E-5|1.07905E-5
2023-12-24 19:38:00|SHIB|1703446680|1.07933E-5|1.08011E-5|1.07892E-5|1.07936E-5
2023-12-24 19:39:00|SHIB|1703446740|1.07897E-5|1.07927E-5|1.07817E-5|1.07923E-5
2023-12-24 19:40:00|SHIB|1703446800|1.07926E-5|1.07964E-5|1.07895E-5|1.0796E-5
2023-12-24 19:41:00|SHIB|1703446860|1.07962E-5|1.07965E-5|1.07859E-5|1.07955E-5
2023-12-24 19:42:00|SHIB|1703446920|1.07926E-5|1.08097E-5|1.07926E-5|1.08097E-5
2023-12-24 19:43:00|SHIB|1703446980|1.08058E-5|1.08131E-5|1.08032E-5|1.08062E-5
2023-12-24 19:44:00|SHIB|1703447040|1.08099E-5|1.08136E-5|1.07988E-5|1.07988E-5
2023-12-24 19:45:00|SHIB|1703447100|1.07986E-5|1.08024E-5|1.07911E-5|1.07977E-5
2023-12-24 19:46:00|SHIB|1703447160|1.08016E-5|1.08045E-5|1.07944E-5|1.07951E-5
2023-12-24 19:47:00|SHIB|1703447220|1.07976E-5|1.08054E-5|1.07917E-5|1.08024E-5
2023-12-24 19:48:00|SHIB|1703447280|1.0806E-5|1.0814E-5|1.0806E-5|1.08112E-5
2023-12-24 19:49:00|SHIB|1703447340|1.08112E-5|1.08138E-5|1.08045E-5|1.0807E-5
2023-12-24 19:50:00|SHIB|1703447400|1.08069E-5|1.08069E-5|1.07961E-5|1.08031E-5
2023-12-24 19:51:00|SHIB|1703447460|1.08031E-5|1.08131E-5|1.08031E-5|1.08103E-5
2023-12-24 19:52:00|SHIB|1703447520|1.081E-5|1.08228E-5|1.08074E-5|1.08174E-5
2023-12-24 19:53:00|SHIB|1703447580|1.08209E-5|1.08284E-5|1.08173E-5|1.08249E-5
2023-12-24 19:54:00|SHIB|1703447640|1.08251E-5|1.08287E-5|1.08215E-5|1.08251E-5
2023-12-24 19:55:00|SHIB|1703447700|1.08287E-5|1.08454E-5|1.08255E-5|1.08454E-5
2023-12-24 19:56:00|SHIB|1703447760|1.08453E-5|1.08683E-5|1.0845E-5|1.08682E-5
2023-12-24 19:57:00|SHIB|1703447820|1.08726E-5|1.08816E-5|1.08726E-5|1.08799E-5
2023-12-24 19:58:00|SHIB|1703447880|1.088E-5|1.08956E-5|1.08772E-5|1.08845E-5
2023-12-24 19:59:00|SHIB|1703447940|1.08843E-5|1.08964E-5|1.08829E-5|1.08931E-5
2023-12-24 20:00:00|SHIB|1703448000|1.08966E-5|1.09067E-5|1.08959E-5|1.09032E-5
2023-12-24 20:01:00|SHIB|1703448060|1.09032E-5|1.09097E-5|1.09027E-5|1.09056E-5
2023-12-24 20:02:00|SHIB|1703448120|1.09059E-5|1.091E-5|1.09032E-5|1.09066E-5
2023-12-24 20:03:00|SHIB|1703448180|1.091E-5|1.091E-5|1.08919E-5|1.08919E-5
2023-12-24 20:04:00|SHIB|1703448240|1.08918E-5|1.09054E-5|1.08916E-5|1.0899E-5
2023-12-24 20:05:00|SHIB|1703448300|1.08994E-5|1.09024E-5|1.08954E-5|1.08958E-5
2023-12-24 20:06:00|SHIB|1703448360|1.08998E-5|1.09028E-5|1.08935E-5|1.08954E-5
2023-12-24 20:07:00|SHIB|1703448420|1.08956E-5|1.08991E-5|1.08894E-5|1.08894E-5
2023-12-24 20:08:00|SHIB|1703448480|1.08928E-5|1.08928E-5|1.08714E-5|1.08733E-5
2023-12-24 20:09:00|SHIB|1703448540|1.08728E-5|1.08834E-5|1.08728E-5|1.08832E-5
2023-12-24 20:10:00|SHIB|1703448600|1.08839E-5|1.0895E-5|1.08835E-5|1.0895E-5
2023-12-24 20:11:00|SHIB|1703448660|1.08918E-5|1.08989E-5|1.08918E-5|1.08989E-5
2023-12-24 20:12:00|SHIB|1703448720|1.08953E-5|1.0899E-5|1.08922E-5|1.08947E-5
2023-12-24 20:13:00|SHIB|1703448780|1.08947E-5|1.08949E-5|1.08829E-5|1.08829E-5
2023-12-24 20:14:00|SHIB|1703448840|1.08829E-5|1.08881E-5|1.0878E-5|1.08805E-5
2023-12-24 20:15:00|SHIB|1703448900|1.0881E-5|1.08846E-5|1.08689E-5|1.08786E-5
2023-12-24 20:16:00|SHIB|1703448960|1.08786E-5|1.08792E-5|1.08649E-5|1.08733E-5
2023-12-24 20:17:00|SHIB|1703449020|1.08697E-5|1.08876E-5|1.08697E-5|1.08876E-5
2023-12-24 20:18:00|SHIB|1703449080|1.08876E-5|1.08985E-5|1.0884E-5|1.0898E-5
2023-12-24 20:19:00|SHIB|1703449140|1.08981E-5|1.08981E-5|1.08908E-5|1.08943E-5
2023-12-24 20:20:00|SHIB|1703449200|1.08943E-5|1.08943E-5|1.08799E-5|1.08853E-5
2023-12-24 20:21:00|SHIB|1703449260|1.08828E-5|1.08884E-5|1.0868E-5|1.08712E-5
2023-12-24 20:22:00|SHIB|1703449320|1.08724E-5|1.08777E-5|1.08583E-5|1.08585E-5
2023-12-24 20:23:00|SHIB|1703449380|1.08585E-5|1.08624E-5|1.08447E-5|1.08509E-5
2023-12-24 20:24:00|SHIB|1703449440|1.08514E-5|1.08514E-5|1.0835E-5|1.0835E-5
2023-12-24 20:25:00|SHIB|1703449500|1.0835E-5|1.08432E-5|1.08199E-5|1.08234E-5
2023-12-24 20:26:00|SHIB|1703449560|1.08202E-5|1.08518E-5|1.08202E-5|1.08517E-5
2023-12-24 20:27:00|SHIB|1703449620|1.08518E-5|1.08518E-5|1.08377E-5|1.08377E-5
2023-12-24 20:28:00|SHIB|1703449680|1.08378E-5|1.0842E-5|1.08243E-5|1.08282E-5
2023-12-24 20:29:00|SHIB|1703449740|1.08313E-5|1.08313E-5|1.08189E-5|1.08272E-5
2023-12-24 20:30:00|SHIB|1703449800|1.08266E-5|1.08272E-5|1.08168E-5|1.08224E-5
2023-12-24 20:31:00|SHIB|1703449860|1.0821E-5|1.08277E-5|1.08112E-5|1.08112E-5
2023-12-24 20:32:00|SHIB|1703449920|1.08104E-5|1.08221E-5|1.08042E-5|1.08179E-5
2023-12-24 20:33:00|SHIB|1703449980|1.08226E-5|1.08292E-5|1.08186E-5|1.08285E-5
2023-12-24 20:34:00|SHIB|1703450040|1.08254E-5|1.08326E-5|1.0821E-5|1.0821E-5
2023-12-24 20:35:00|SHIB|1703450100|1.08211E-5|1.0832E-5|1.08211E-5|1.08282E-5
2023-12-24 20:36:00|SHIB|1703450160|1.08289E-5|1.08289E-5|1.08055E-5|1.08159E-5
2023-12-24 20:37:00|SHIB|1703450220|1.08156E-5|1.08215E-5|1.08029E-5|1.08092E-5
2023-12-24 20:38:00|SHIB|1703450280|1.08092E-5|1.08285E-5|1.08064E-5|1.08271E-5
2023-12-24 20:39:00|SHIB|1703450340|1.08282E-5|1.08315E-5|1.08053E-5|1.08053E-5
2023-12-24 20:40:00|SHIB|1703450400|1.08099E-5|1.08198E-5|1.08085E-5|1.0814E-5
2023-12-24 20:41:00|SHIB|1703450460|1.08137E-5|1.08314E-5|1.08137E-5|1.08314E-5
2023-12-24 20:42:00|SHIB|1703450520|1.0831E-5|1.08317E-5|1.08007E-5|1.08074E-5
2023-12-24 20:43:00|SHIB|1703450580|1.08041E-5|1.08092E-5|1.07988E-5|1.07988E-5
2023-12-24 20:44:00|SHIB|1703450640|1.07984E-5|1.07989E-5|1.07421E-5|1.07443E-5
2023-12-24 20:45:00|SHIB|1703450700|1.07538E-5|1.07667E-5|1.07439E-5|1.07506E-5
2023-12-24 20:46:00|SHIB|1703450760|1.07512E-5|1.07716E-5|1.07478E-5|1.07716E-5
2023-12-24 20:47:00|SHIB|1703450820|1.07689E-5|1.07776E-5|1.07518E-5|1.07593E-5
2023-12-24 20:48:00|SHIB|1703450880|1.07618E-5|1.07829E-5|1.07593E-5|1.07722E-5
2023-12-24 20:49:00|SHIB|1703450940|1.077E-5|1.07728E-5|1.07358E-5|1.07358E-5
2023-12-24 20:50:00|SHIB|1703451000|1.07389E-5|1.0748E-5|1.07345E-5|1.0748E-5
2023-12-24 20:51:00|SHIB|1703451060|1.07575E-5|1.07604E-5|1.0735E-5|1.07396E-5
2023-12-24 20:52:00|SHIB|1703451120|1.07388E-5|1.07433E-5|1.0736E-5|1.07433E-5
2023-12-24 20:53:00|SHIB|1703451180|1.07429E-5|1.07624E-5|1.07429E-5|1.07521E-5
2023-12-24 20:54:00|SHIB|1703451240|1.07561E-5|1.07623E-5|1.0752E-5|1.07569E-5
2023-12-24 20:55:00|SHIB|1703451300|1.0757E-5|1.07638E-5|1.07526E-5|1.07637E-5
2023-12-24 20:56:00|SHIB|1703451360|1.07637E-5|1.07677E-5|1.07462E-5|1.07492E-5
2023-12-24 20:57:00|SHIB|1703451420|1.07493E-5|1.07649E-5|1.07493E-5|1.07645E-5
2023-12-24 20:58:00|SHIB|1703451480|1.07609E-5|1.07767E-5|1.07609E-5|1.07694E-5
2023-12-24 20:59:00|SHIB|1703451540|1.0773E-5|1.0773E-5|1.0762E-5|1.07659E-5
2023-12-24 21:00:00|SHIB|1703451600|1.07688E-5|1.07727E-5|1.07625E-5|1.07662E-5
2023-12-24 21:01:00|SHIB|1703451660|1.07662E-5|1.07733E-5|1.07625E-5|1.07695E-5
2023-12-24 21:02:00|SHIB|1703451720|1.07696E-5|1.07732E-5|1.07524E-5|1.0756E-5
2023-12-24 21:03:00|SHIB|1703451780|1.07558E-5|1.07605E-5|1.07524E-5|1.07573E-5
2023-12-24 21:04:00|SHIB|1703451840|1.07574E-5|1.07574E-5|1.07483E-5|1.07501E-5
2023-12-24 21:05:00|SHIB|1703451900|1.07504E-5|1.0766E-5|1.07481E-5|1.0766E-5
2023-12-24 21:06:00|SHIB|1703451960|1.07665E-5|1.07745E-5|1.07665E-5|1.07702E-5
2023-12-24 21:07:00|SHIB|1703452020|1.07673E-5|1.07798E-5|1.07673E-5|1.07796E-5
2023-12-24 21:08:00|SHIB|1703452080|1.07827E-5|1.07904E-5|1.07772E-5|1.07832E-5
2023-12-24 21:09:00|SHIB|1703452140|1.07868E-5|1.07896E-5|1.07787E-5|1.07877E-5
2023-12-24 21:10:00|SHIB|1703452200|1.07913E-5|1.07927E-5|1.07786E-5|1.07803E-5
2023-12-24 21:11:00|SHIB|1703452260|1.07732E-5|1.07758E-5|1.07603E-5|1.07636E-5
2023-12-24 21:12:00|SHIB|1703452320|1.0767E-5|1.0767E-5|1.07519E-5|1.07556E-5
2023-12-24 21:13:00|SHIB|1703452380|1.0752E-5|1.07699E-5|1.07515E-5|1.07698E-5
2023-12-24 21:14:00|SHIB|1703452440|1.07701E-5|1.07747E-5|1.07674E-5|1.07682E-5
2023-12-24 21:15:00|SHIB|1703452500|1.07687E-5|1.0784E-5|1.07687E-5|1.0784E-5
2023-12-24 21:16:00|SHIB|1703452560|1.07812E-5|1.0799E-5|1.07784E-5|1.07977E-5
2023-12-24 21:17:00|SHIB|1703452620|1.08008E-5|1.08011E-5|1.07858E-5|1.07921E-5
2023-12-24 21:18:00|SHIB|1703452680|1.07953E-5|1.07954E-5|1.07787E-5|1.07787E-5
2023-12-24 21:19:00|SHIB|1703452740|1.07812E-5|1.07957E-5|1.07812E-5|1.0793E-5
2023-12-24 21:20:00|SHIB|1703452800|1.07929E-5|1.0798E-5|1.0791E-5|1.07916E-5
2023-12-24 21:21:00|SHIB|1703452860|1.07916E-5|1.08064E-5|1.07913E-5|1.08059E-5
2023-12-24 21:22:00|SHIB|1703452920|1.08023E-5|1.08077E-5|1.08023E-5|1.08045E-5
2023-12-24 21:23:00|SHIB|1703452980|1.08044E-5|1.08105E-5|1.07909E-5|1.0791E-5
2023-12-24 21:24:00|SHIB|1703453040|1.07861E-5|1.07899E-5|1.07768E-5|1.07803E-5
2023-12-24 21:25:00|SHIB|1703453100|1.07733E-5|1.0791E-5|1.07733E-5|1.07861E-5
2023-12-24 21:26:00|SHIB|1703453160|1.07861E-5|1.07905E-5|1.0784E-5|1.07885E-5
2023-12-24 21:27:00|SHIB|1703453220|1.07892E-5|1.07942E-5|1.07852E-5|1.07873E-5
2023-12-24 21:28:00|SHIB|1703453280|1.07906E-5|1.07907E-5|1.07826E-5|1.07907E-5
2023-12-24 21:29:00|SHIB|1703453340|1.07939E-5|1.0798E-5|1.07866E-5|1.07916E-5
2023-12-24 21:30:00|SHIB|1703453400|1.07948E-5|1.07956E-5|1.07752E-5|1.07752E-5
2023-12-24 21:31:00|SHIB|1703453460|1.07715E-5|1.07774E-5|1.07709E-5|1.07744E-5
2023-12-24 21:32:00|SHIB|1703453520|1.0778E-5|1.07803E-5|1.07681E-5|1.07714E-5
2023-12-24 21:33:00|SHIB|1703453580|1.07714E-5|1.07743E-5|1.0749E-5|1.0749E-5
2023-12-24 21:34:00|SHIB|1703453640|1.0753E-5|1.07612E-5|1.07528E-5|1.07584E-5
2023-12-24 21:35:00|SHIB|1703453700|1.07585E-5|1.0764E-5|1.07567E-5|1.07601E-5
2023-12-24 21:36:00|SHIB|1703453760|1.07606E-5|1.07724E-5|1.07601E-5|1.07719E-5
2023-12-24 21:37:00|SHIB|1703453820|1.07762E-5|1.07763E-5|1.07652E-5|1.07724E-5
2023-12-24 21:38:00|SHIB|1703453880|1.07724E-5|1.07856E-5|1.07721E-5|1.07855E-5
2023-12-24 21:39:00|SHIB|1703453940|1.07851E-5|1.07919E-5|1.07817E-5|1.07916E-5
2023-12-24 21:40:00|SHIB|1703454000|1.07916E-5|1.0793E-5|1.07741E-5|1.07767E-5
2023-12-24 21:41:00|SHIB|1703454060|1.0776E-5|1.0776E-5|1.07599E-5|1.07662E-5
2023-12-24 21:42:00|SHIB|1703454120|1.0766E-5|1.07665E-5|1.0748E-5|1.07481E-5
2023-12-24 21:43:00|SHIB|1703454180|1.07478E-5|1.07478E-5|1.07299E-5|1.07302E-5
2023-12-24 21:44:00|SHIB|1703454240|1.073E-5|1.07341E-5|1.0725E-5|1.07311E-5
2023-12-24 21:45:00|SHIB|1703454300|1.07309E-5|1.074E-5|1.07305E-5|1.07365E-5
2023-12-24 21:46:00|SHIB|1703454360|1.07361E-5|1.07559E-5|1.07356E-5|1.07559E-5
2023-12-24 21:47:00|SHIB|1703454420|1.07523E-5|1.07603E-5|1.07484E-5|1.07602E-5
2023-12-24 21:48:00|SHIB|1703454480|1.07604E-5|1.07609E-5|1.07414E-5|1.07414E-5
2023-12-24 21:49:00|SHIB|1703454540|1.07413E-5|1.07431E-5|1.07339E-5|1.07339E-5
2023-12-24 21:50:00|SHIB|1703454600|1.07329E-5|1.07329E-5|1.07244E-5|1.0729E-5
2023-12-24 21:51:00|SHIB|1703454660|1.0729E-5|1.07439E-5|1.0729E-5|1.07385E-5
2023-12-24 21:52:00|SHIB|1703454720|1.07386E-5|1.07495E-5|1.07385E-5|1.07468E-5
2023-12-24 21:53:00|SHIB|1703454780|1.07464E-5|1.07511E-5|1.07441E-5|1.07475E-5
2023-12-24 21:54:00|SHIB|1703454840|1.07473E-5|1.07477E-5|1.07399E-5|1.07402E-5
2023-12-24 21:55:00|SHIB|1703454900|1.07398E-5|1.07438E-5|1.0737E-5|1.07435E-5
2023-12-24 21:56:00|SHIB|1703454960|1.07438E-5|1.07553E-5|1.07438E-5|1.07553E-5
2023-12-24 21:57:00|SHIB|1703455020|1.07553E-5|1.07603E-5|1.07501E-5|1.07531E-5
2023-12-24 21:58:00|SHIB|1703455080|1.07564E-5|1.07564E-5|1.07424E-5|1.07522E-5
2023-12-24 21:59:00|SHIB|1703455140|1.07523E-5|1.07527E-5|1.07451E-5|1.07451E-5
2023-12-24 22:00:00|SHIB|1703455200|1.07418E-5|1.0753E-5|1.07412E-5|1.07506E-5
2023-12-24 22:01:00|SHIB|1703455260|1.07505E-5|1.07534E-5|1.0747E-5|1.07492E-5
2023-12-24 22:02:00|SHIB|1703455320|1.07493E-5|1.07659E-5|1.07493E-5|1.07646E-5
2023-12-24 22:03:00|SHIB|1703455380|1.07657E-5|1.07674E-5|1.07618E-5|1.07618E-5
2023-12-24 22:04:00|SHIB|1703455440|1.0765E-5|1.0765E-5|1.07593E-5|1.07596E-5
2023-12-24 22:05:00|SHIB|1703455500|1.07596E-5|1.07668E-5|1.07568E-5|1.07607E-5
2023-12-24 22:06:00|SHIB|1703455560|1.07607E-5|1.07635E-5|1.07552E-5|1.07586E-5
2023-12-24 22:07:00|SHIB|1703455620|1.07586E-5|1.07589E-5|1.07433E-5|1.07469E-5
2023-12-24 22:08:00|SHIB|1703455680|1.07465E-5|1.07469E-5|1.07399E-5|1.07439E-5
2023-12-24 22:09:00|SHIB|1703455740|1.07435E-5|1.07476E-5|1.07402E-5|1.07405E-5
2023-12-24 22:10:00|SHIB|1703455800|1.07431E-5|1.07432E-5|1.07361E-5|1.07391E-5
2023-12-24 22:11:00|SHIB|1703455860|1.07414E-5|1.0743E-5|1.07306E-5|1.07339E-5
2023-12-24 22:12:00|SHIB|1703455920|1.07339E-5|1.07339E-5|1.07274E-5|1.07277E-5
2023-12-24 22:13:00|SHIB|1703455980|1.07277E-5|1.07281E-5|1.07E-5|1.07023E-5
2023-12-24 22:14:00|SHIB|1703456040|1.06991E-5|1.06992E-5|1.06788E-5|1.06887E-5
2023-12-24 22:15:00|SHIB|1703456100|1.06887E-5|1.06967E-5|1.0613E-5|1.0622E-5
2023-12-24 22:16:00|SHIB|1703456160|1.06245E-5|1.0628E-5|1.05948E-5|1.05957E-5
2023-12-24 22:17:00|SHIB|1703456220|1.05726E-5|1.06018E-5|1.05389E-5|1.05488E-5
2023-12-24 22:18:00|SHIB|1703456280|1.05379E-5|1.05903E-5|1.0475E-5|1.05831E-5
2023-12-24 22:19:00|SHIB|1703456340|1.0583E-5|1.0583E-5|1.0549E-5|1.057E-5
2023-12-24 22:20:00|SHIB|1703456400|1.05765E-5|1.05895E-5|1.05726E-5|1.05853E-5
2023-12-24 22:21:00|SHIB|1703456460|1.05852E-5|1.05975E-5|1.05581E-5|1.0564E-5
2023-12-24 22:22:00|SHIB|1703456520|1.05659E-5|1.05802E-5|1.05255E-5|1.05802E-5
2023-12-24 22:23:00|SHIB|1703456580|1.05814E-5|1.06136E-5|1.0578E-5|1.06136E-5
2023-12-24 22:24:00|SHIB|1703456640|1.06108E-5|1.06112E-5|1.05916E-5|1.05974E-5
2023-12-24 22:25:00|SHIB|1703456700|1.05966E-5|1.06194E-5|1.05895E-5|1.06194E-5
2023-12-24 22:26:00|SHIB|1703456760|1.06145E-5|1.06242E-5|1.06055E-5|1.06242E-5
2023-12-24 22:27:00|SHIB|1703456820|1.06277E-5|1.06286E-5|1.06203E-5|1.06286E-5
2023-12-24 22:28:00|SHIB|1703456880|1.06258E-5|1.06404E-5|1.06258E-5|1.06328E-5
2023-12-24 22:29:00|SHIB|1703456940|1.06356E-5|1.06438E-5|1.06273E-5|1.06294E-5
2023-12-24 22:30:00|SHIB|1703457000|1.06301E-5|1.06468E-5|1.06301E-5|1.0634E-5
2023-12-24 22:31:00|SHIB|1703457060|1.06377E-5|1.06439E-5|1.06328E-5|1.06401E-5
2023-12-24 22:32:00|SHIB|1703457120|1.0647E-5|1.06489E-5|1.064E-5|1.06441E-5
2023-12-24 22:33:00|SHIB|1703457180|1.06473E-5|1.06525E-5|1.06339E-5|1.06419E-5
2023-12-24 22:34:00|SHIB|1703457240|1.06498E-5|1.06617E-5|1.06451E-5|1.06617E-5
2023-12-24 22:35:00|SHIB|1703457300|1.06621E-5|1.06622E-5|1.06524E-5|1.0655E-5
2023-12-24 22:36:00|SHIB|1703457360|1.0655E-5|1.06554E-5|1.06162E-5|1.06248E-5
2023-12-24 22:37:00|SHIB|1703457420|1.06197E-5|1.06431E-5|1.06181E-5|1.06227E-5
2023-12-24 22:38:00|SHIB|1703457480|1.06078E-5|1.06107E-5|1.05972E-5|1.06044E-5
2023-12-24 22:39:00|SHIB|1703457540|1.06044E-5|1.06229E-5|1.0599E-5|1.0599E-5
2023-12-24 22:40:00|SHIB|1703457600|1.05951E-5|1.05951E-5|1.05715E-5|1.05794E-5
2023-12-24 22:41:00|SHIB|1703457660|1.05848E-5|1.05985E-5|1.05576E-5|1.05576E-5
2023-12-24 22:42:00|SHIB|1703457720|1.05609E-5|1.05948E-5|1.05606E-5|1.05909E-5
2023-12-24 22:43:00|SHIB|1703457780|1.05946E-5|1.05953E-5|1.05876E-5|1.05891E-5
2023-12-24 22:44:00|SHIB|1703457840|1.05891E-5|1.06166E-5|1.05891E-5|1.06166E-5
2023-12-24 22:45:00|SHIB|1703457900|1.06166E-5|1.06189E-5|1.06092E-5|1.0612E-5
2023-12-24 22:46:00|SHIB|1703457960|1.06157E-5|1.06226E-5|1.06118E-5|1.06163E-5
2023-12-24 22:47:00|SHIB|1703458020|1.06163E-5|1.06202E-5|1.05813E-5|1.05813E-5
2023-12-24 22:48:00|SHIB|1703458080|1.05772E-5|1.05861E-5|1.05771E-5|1.05821E-5
2023-12-24 22:49:00|SHIB|1703458140|1.0586E-5|1.0588E-5|1.05481E-5|1.05583E-5
2023-12-24 22:50:00|SHIB|1703458200|1.0562E-5|1.0562E-5|1.05474E-5|1.05505E-5
2023-12-24 22:51:00|SHIB|1703458260|1.05504E-5|1.05543E-5|1.05376E-5|1.05448E-5
2023-12-24 22:52:00|SHIB|1703458320|1.05375E-5|1.05526E-5|1.05375E-5|1.05451E-5
2023-12-24 22:53:00|SHIB|1703458380|1.05421E-5|1.05443E-5|1.05382E-5|1.05387E-5
2023-12-24 22:54:00|SHIB|1703458440|1.05387E-5|1.05559E-5|1.05387E-5|1.05524E-5
2023-12-24 22:55:00|SHIB|1703458500|1.05525E-5|1.05722E-5|1.05525E-5|1.05722E-5
2023-12-24 22:56:00|SHIB|1703458560|1.05735E-5|1.05869E-5|1.05735E-5|1.05767E-5
2023-12-24 22:57:00|SHIB|1703458620|1.05854E-5|1.05982E-5|1.05839E-5|1.05963E-5
2023-12-24 22:58:00|SHIB|1703458680|1.06052E-5|1.06181E-5|1.06052E-5|1.06181E-5
2023-12-24 22:59:00|SHIB|1703458740|1.06198E-5|1.06403E-5|1.06105E-5|1.06403E-5
2023-12-24 23:00:00|SHIB|1703458800|1.06403E-5|1.06403E-5|1.06085E-5|1.06115E-5
2023-12-24 23:01:00|SHIB|1703458860|1.06163E-5|1.06198E-5|1.05917E-5|1.06172E-5
2023-12-24 23:02:00|SHIB|1703458920|1.06144E-5|1.06144E-5|1.05949E-5|1.05986E-5
2023-12-24 23:03:00|SHIB|1703458980|1.05986E-5|1.06099E-5|1.05947E-5|1.06093E-5
2023-12-24 23:04:00|SHIB|1703459040|1.06046E-5|1.06167E-5|1.06026E-5|1.06027E-5
2023-12-24 23:05:00|SHIB|1703459100|1.06066E-5|1.06112E-5|1.06015E-5|1.06017E-5
2023-12-24 23:06:00|SHIB|1703459160|1.05951E-5|1.05984E-5|1.05901E-5|1.05929E-5
2023-12-24 23:07:00|SHIB|1703459220|1.0594E-5|1.05988E-5|1.05879E-5|1.05907E-5
2023-12-24 23:08:00|SHIB|1703459280|1.05963E-5|1.06025E-5|1.05905E-5|1.05905E-5
2023-12-24 23:09:00|SHIB|1703459340|1.05902E-5|1.06085E-5|1.05902E-5|1.06083E-5
2023-12-24 23:10:00|SHIB|1703459400|1.06076E-5|1.06135E-5|1.05994E-5|1.06105E-5
2023-12-24 23:11:00|SHIB|1703459460|1.06069E-5|1.06117E-5|1.06014E-5|1.06048E-5
2023-12-24 23:12:00|SHIB|1703459520|1.0605E-5|1.06295E-5|1.0605E-5|1.06268E-5
2023-12-24 23:13:00|SHIB|1703459580|1.06268E-5|1.06404E-5|1.06268E-5|1.06397E-5
2023-12-24 23:14:00|SHIB|1703459640|1.06397E-5|1.06457E-5|1.06331E-5|1.06447E-5
2023-12-24 23:15:00|SHIB|1703459700|1.06455E-5|1.06462E-5|1.06417E-5|1.06457E-5
2023-12-24 23:16:00|SHIB|1703459760|1.06437E-5|1.06464E-5|1.06395E-5|1.06429E-5
2023-12-24 23:17:00|SHIB|1703459820|1.06427E-5|1.06451E-5|1.06353E-5|1.06397E-5
2023-12-24 23:18:00|SHIB|1703459880|1.06438E-5|1.06507E-5|1.064E-5|1.06504E-5
2023-12-24 23:19:00|SHIB|1703459940|1.06507E-5|1.06559E-5|1.06468E-5|1.06521E-5
2023-12-24 23:20:00|SHIB|1703460000|1.06521E-5|1.06521E-5|1.06417E-5|1.06471E-5
2023-12-24 23:21:00|SHIB|1703460060|1.06468E-5|1.06543E-5|1.06453E-5|1.06538E-5
2023-12-24 23:22:00|SHIB|1703460120|1.06538E-5|1.06633E-5|1.06526E-5|1.06566E-5
2023-12-24 23:23:00|SHIB|1703460180|1.06568E-5|1.06568E-5|1.06476E-5|1.06513E-5
2023-12-24 23:24:00|SHIB|1703460240|1.06513E-5|1.06513E-5|1.06404E-5|1.06469E-5
2023-12-24 23:25:00|SHIB|1703460300|1.06469E-5|1.06498E-5|1.06215E-5|1.06215E-5
2023-12-24 23:26:00|SHIB|1703460360|1.06219E-5|1.06296E-5|1.06182E-5|1.06271E-5
2023-12-24 23:27:00|SHIB|1703460420|1.06248E-5|1.06377E-5|1.06248E-5|1.06324E-5
2023-12-24 23:28:00|SHIB|1703460480|1.06324E-5|1.06336E-5|1.06301E-5|1.06321E-5
2023-12-24 23:29:00|SHIB|1703460540|1.06319E-5|1.06429E-5|1.06319E-5|1.06393E-5
2023-12-24 23:30:00|SHIB|1703460600|1.0639E-5|1.06505E-5|1.0639E-5|1.06477E-5
2023-12-24 23:31:00|SHIB|1703460660|1.06477E-5|1.06478E-5|1.06366E-5|1.06425E-5
2023-12-24 23:32:00|SHIB|1703460720|1.06432E-5|1.06471E-5|1.06278E-5|1.06278E-5
2023-12-24 23:33:00|SHIB|1703460780|1.06262E-5|1.06339E-5|1.06241E-5|1.06308E-5
2023-12-24 23:34:00|SHIB|1703460840|1.06312E-5|1.06467E-5|1.06312E-5|1.06462E-5
2023-12-24 23:35:00|SHIB|1703460900|1.06462E-5|1.06467E-5|1.06408E-5|1.06426E-5
2023-12-24 23:36:00|SHIB|1703460960|1.06468E-5|1.06494E-5|1.06428E-5|1.06494E-5
2023-12-24 23:37:00|SHIB|1703461020|1.06494E-5|1.06583E-5|1.0646E-5|1.06494E-5
2023-12-24 23:38:00|SHIB|1703461080|1.06533E-5|1.06533E-5|1.06416E-5|1.06416E-5
2023-12-24 23:39:00|SHIB|1703461140|1.06413E-5|1.06452E-5|1.06335E-5|1.0637E-5
2023-12-24 23:40:00|SHIB|1703461200|1.0637E-5|1.0637E-5|1.06325E-5|1.06366E-5
2023-12-24 23:41:00|SHIB|1703461260|1.0641E-5|1.06448E-5|1.06366E-5|1.06413E-5
2023-12-24 23:42:00|SHIB|1703461320|1.06414E-5|1.06523E-5|1.06414E-5|1.06523E-5
2023-12-24 23:43:00|SHIB|1703461380|1.06523E-5|1.06551E-5|1.06473E-5|1.06551E-5
2023-12-24 23:44:00|SHIB|1703461440|1.06551E-5|1.06655E-5|1.06551E-5|1.0664E-5
2023-12-24 23:45:00|SHIB|1703461500|1.06641E-5|1.06706E-5|1.06599E-5|1.06599E-5
2023-12-24 23:46:00|SHIB|1703461560|1.06595E-5|1.06713E-5|1.06595E-5|1.06675E-5
2023-12-24 23:47:00|SHIB|1703461620|1.06675E-5|1.06722E-5|1.06674E-5|1.06715E-5
2023-12-24 23:48:00|SHIB|1703461680|1.06677E-5|1.0672E-5|1.06672E-5|1.06707E-5
2023-12-24 23:49:00|SHIB|1703461740|1.06688E-5|1.06691E-5|1.06609E-5|1.06677E-5
2023-12-24 23:50:00|SHIB|1703461800|1.06676E-5|1.06715E-5|1.06609E-5|1.06646E-5
2023-12-24 23:51:00|SHIB|1703461860|1.06646E-5|1.06653E-5|1.06534E-5|1.06534E-5
2023-12-24 23:52:00|SHIB|1703461920|1.06569E-5|1.06721E-5|1.06569E-5|1.06668E-5
2023-12-24 23:53:00|SHIB|1703461980|1.06644E-5|1.06667E-5|1.06599E-5|1.06665E-5
2023-12-24 23:54:00|SHIB|1703462040|1.06665E-5|1.06665E-5|1.06485E-5|1.06485E-5
2023-12-24 23:55:00|SHIB|1703462100|1.06484E-5|1.06556E-5|1.06484E-5|1.06556E-5
2023-12-24 23:56:00|SHIB|1703462160|1.06578E-5|1.06578E-5|1.06489E-5|1.06533E-5
2023-12-24 23:57:00|SHIB|1703462220|1.06495E-5|1.06562E-5|1.06467E-5|1.0647E-5
2023-12-24 23:58:00|SHIB|1703462280|1.06469E-5|1.06547E-5|1.0643E-5|1.06493E-5
2023-12-24 23:59:00|SHIB|1703462340|1.06492E-5|1.06492E-5|1.06394E-5|1.0646E-5
2023-12-25 00:00:00|SHIB|1703462400|1.0646E-5|1.06544E-5|1.0646E-5|1.06544E-5
2023-12-25 00:01:00|SHIB|1703462460|1.06546E-5|1.06547E-5|1.06435E-5|1.06542E-5
2023-12-25 00:02:00|SHIB|1703462520|1.06542E-5|1.06544E-5|1.0646E-5|1.0646E-5
2023-12-25 00:03:00|SHIB|1703462580|1.06499E-5|1.06563E-5|1.06468E-5|1.06563E-5
2023-12-25 00:04:00|SHIB|1703462640|1.06539E-5|1.06547E-5|1.06473E-5|1.06531E-5
2023-12-25 00:05:00|SHIB|1703462700|1.06524E-5|1.06609E-5|1.0646E-5|1.06608E-5
2023-12-25 00:06:00|SHIB|1703462760|1.06608E-5|1.0664E-5|1.06599E-5|1.0664E-5
2023-12-25 00:07:00|SHIB|1703462820|1.0664E-5|1.0664E-5|1.06511E-5|1.06543E-5
2023-12-25 00:08:00|SHIB|1703462880|1.06547E-5|1.06615E-5|1.06541E-5|1.06575E-5
2023-12-25 00:09:00|SHIB|1703462940|1.06581E-5|1.06807E-5|1.06581E-5|1.06773E-5
2023-12-25 00:10:00|SHIB|1703463000|1.06811E-5|1.06843E-5|1.06766E-5|1.0678E-5
2023-12-25 00:11:00|SHIB|1703463060|1.0678E-5|1.06834E-5|1.06729E-5|1.06816E-5
2023-12-25 00:12:00|SHIB|1703463120|1.06816E-5|1.06986E-5|1.06815E-5|1.06863E-5
2023-12-25 00:13:00|SHIB|1703463180|1.06861E-5|1.06966E-5|1.06861E-5|1.06899E-5
2023-12-25 00:14:00|SHIB|1703463240|1.06861E-5|1.06925E-5|1.06838E-5|1.06917E-5
2023-12-25 00:15:00|SHIB|1703463300|1.06918E-5|1.06954E-5|1.06891E-5|1.06942E-5
2023-12-25 00:16:00|SHIB|1703463360|1.06935E-5|1.06942E-5|1.06706E-5|1.06747E-5
2023-12-25 00:17:00|SHIB|1703463420|1.06701E-5|1.06779E-5|1.06655E-5|1.06655E-5
2023-12-25 00:18:00|SHIB|1703463480|1.06653E-5|1.06653E-5|1.06578E-5|1.06632E-5
2023-12-25 00:19:00|SHIB|1703463540|1.06631E-5|1.06631E-5|1.06547E-5|1.06548E-5
2023-12-25 00:20:00|SHIB|1703463600|1.06542E-5|1.06547E-5|1.06483E-5|1.06507E-5
2023-12-25 00:21:00|SHIB|1703463660|1.06506E-5|1.06545E-5|1.06362E-5|1.06362E-5
2023-12-25 00:22:00|SHIB|1703463720|1.06357E-5|1.0643E-5|1.06275E-5|1.06293E-5
2023-12-25 00:23:00|SHIB|1703463780|1.06291E-5|1.06291E-5|1.06074E-5|1.06133E-5
2023-12-25 00:24:00|SHIB|1703463840|1.06175E-5|1.06175E-5|1.05958E-5|1.06007E-5
2023-12-25 00:25:00|SHIB|1703463900|1.06005E-5|1.06062E-5|1.05915E-5|1.05954E-5
2023-12-25 00:26:00|SHIB|1703463960|1.05953E-5|1.06202E-5|1.05953E-5|1.06168E-5
2023-12-25 00:27:00|SHIB|1703464020|1.06168E-5|1.06248E-5|1.06168E-5|1.06203E-5
2023-12-25 00:28:00|SHIB|1703464080|1.06242E-5|1.06369E-5|1.06242E-5|1.06294E-5
2023-12-25 00:29:00|SHIB|1703464140|1.06292E-5|1.06331E-5|1.06092E-5|1.06156E-5
2023-12-25 00:30:00|SHIB|1703464200|1.06224E-5|1.06245E-5|1.06168E-5|1.06204E-5
2023-12-25 00:31:00|SHIB|1703464260|1.06207E-5|1.0625E-5|1.0609E-5|1.0613E-5
2023-12-25 00:32:00|SHIB|1703464320|1.06131E-5|1.06161E-5|1.0597E-5|1.0597E-5
2023-12-25 00:33:00|SHIB|1703464380|1.05981E-5|1.05983E-5|1.05854E-5|1.05883E-5
2023-12-25 00:34:00|SHIB|1703464440|1.05843E-5|1.06008E-5|1.05843E-5|1.05984E-5
2023-12-25 00:35:00|SHIB|1703464500|1.05949E-5|1.06043E-5|1.05948E-5|1.06027E-5
2023-12-25 00:36:00|SHIB|1703464560|1.06025E-5|1.06025E-5|1.0578E-5|1.0592E-5
2023-12-25 00:37:00|SHIB|1703464620|1.05984E-5|1.06073E-5|1.05963E-5|1.06073E-5
2023-12-25 00:38:00|SHIB|1703464680|1.06073E-5|1.06243E-5|1.05994E-5|1.06243E-5
2023-12-25 00:39:00|SHIB|1703464740|1.06245E-5|1.06385E-5|1.06245E-5|1.06385E-5
2023-12-25 00:40:00|SHIB|1703464800|1.0639E-5|1.06409E-5|1.06355E-5|1.06361E-5
2023-12-25 00:41:00|SHIB|1703464860|1.06361E-5|1.06361E-5|1.06065E-5|1.06193E-5
2023-12-25 00:42:00|SHIB|1703464920|1.06196E-5|1.06217E-5|1.06073E-5|1.06083E-5
2023-12-25 00:43:00|SHIB|1703464980|1.06116E-5|1.06116E-5|1.05883E-5|1.05953E-5
2023-12-25 00:44:00|SHIB|1703465040|1.05956E-5|1.05994E-5|1.05519E-5|1.05611E-5
2023-12-25 00:45:00|SHIB|1703465100|1.05578E-5|1.05776E-5|1.05575E-5|1.05749E-5
2023-12-25 00:46:00|SHIB|1703465160|1.0579E-5|1.05916E-5|1.05728E-5|1.05751E-5
2023-12-25 00:47:00|SHIB|1703465220|1.05788E-5|1.06043E-5|1.05787E-5|1.0598E-5
2023-12-25 00:48:00|SHIB|1703465280|1.0598E-5|1.06019E-5|1.05934E-5|1.05991E-5
2023-12-25 00:49:00|SHIB|1703465340|1.05991E-5|1.06115E-5|1.05991E-5|1.06026E-5
2023-12-25 00:50:00|SHIB|1703465400|1.0603E-5|1.06069E-5|1.05986E-5|1.05986E-5
2023-12-25 00:51:00|SHIB|1703465460|1.05952E-5|1.05952E-5|1.05626E-5|1.05663E-5
2023-12-25 00:52:00|SHIB|1703465520|1.05659E-5|1.05824E-5|1.05658E-5|1.05824E-5
2023-12-25 00:53:00|SHIB|1703465580|1.05823E-5|1.0599E-5|1.05823E-5|1.0599E-5
2023-12-25 00:54:00|SHIB|1703465640|1.06028E-5|1.06113E-5|1.05983E-5|1.06113E-5
2023-12-25 00:55:00|SHIB|1703465700|1.06112E-5|1.06112E-5|1.05969E-5|1.06004E-5
2023-12-25 00:56:00|SHIB|1703465760|1.06004E-5|1.0612E-5|1.0595E-5|1.0612E-5
2023-12-25 00:57:00|SHIB|1703465820|1.0612E-5|1.0612E-5|1.05957E-5|1.06044E-5
2023-12-25 00:58:00|SHIB|1703465880|1.06019E-5|1.06199E-5|1.06017E-5|1.0616E-5
2023-12-25 00:59:00|SHIB|1703465940|1.06159E-5|1.06247E-5|1.0615E-5|1.06238E-5
2023-12-25 01:00:00|SHIB|1703466000|1.06238E-5|1.06282E-5|1.062E-5|1.06229E-5
2023-12-25 01:01:00|SHIB|1703466060|1.06188E-5|1.06286E-5|1.06128E-5|1.06255E-5
2023-12-25 01:02:00|SHIB|1703466120|1.06255E-5|1.06361E-5|1.06255E-5|1.06322E-5
2023-12-25 01:03:00|SHIB|1703466180|1.06385E-5|1.06385E-5|1.06312E-5|1.06341E-5
2023-12-25 01:04:00|SHIB|1703466240|1.0634E-5|1.06386E-5|1.06315E-5|1.06346E-5
2023-12-25 01:05:00|SHIB|1703466300|1.06385E-5|1.06385E-5|1.06336E-5|1.06365E-5
2023-12-25 01:06:00|SHIB|1703466360|1.06365E-5|1.0637E-5|1.06321E-5|1.0637E-5
2023-12-25 01:07:00|SHIB|1703466420|1.06374E-5|1.06461E-5|1.06333E-5|1.06429E-5
2023-12-25 01:08:00|SHIB|1703466480|1.06428E-5|1.06554E-5|1.06424E-5|1.06553E-5
2023-12-25 01:09:00|SHIB|1703466540|1.06554E-5|1.06555E-5|1.0645E-5|1.06553E-5
2023-12-25 01:10:00|SHIB|1703466600|1.06555E-5|1.06567E-5|1.06509E-5|1.06567E-5
2023-12-25 01:11:00|SHIB|1703466660|1.06573E-5|1.06731E-5|1.06533E-5|1.06731E-5
2023-12-25 01:12:00|SHIB|1703466720|1.06689E-5|1.06794E-5|1.06623E-5|1.06758E-5
2023-12-25 01:13:00|SHIB|1703466780|1.06755E-5|1.06923E-5|1.06755E-5|1.06883E-5
2023-12-25 01:14:00|SHIB|1703466840|1.06884E-5|1.06937E-5|1.06852E-5|1.06894E-5
2023-12-25 01:15:00|SHIB|1703466900|1.06894E-5|1.06989E-5|1.06894E-5|1.0696E-5
2023-12-25 01:16:00|SHIB|1703466960|1.06936E-5|1.06968E-5|1.06919E-5|1.06954E-5
2023-12-25 01:17:00|SHIB|1703467020|1.06953E-5|1.07028E-5|1.06913E-5|1.06989E-5
2023-12-25 01:18:00|SHIB|1703467080|1.06988E-5|1.06988E-5|1.06822E-5|1.0696E-5
2023-12-25 01:19:00|SHIB|1703467140|1.0696E-5|1.06962E-5|1.06882E-5|1.06882E-5
2023-12-25 01:20:00|SHIB|1703467200|1.06885E-5|1.06922E-5|1.06874E-5|1.0688E-5
2023-12-25 01:21:00|SHIB|1703467260|1.06884E-5|1.069E-5|1.06784E-5|1.06784E-5
2023-12-25 01:22:00|SHIB|1703467320|1.06788E-5|1.06918E-5|1.06787E-5|1.06918E-5
2023-12-25 01:23:00|SHIB|1703467380|1.06923E-5|1.06923E-5|1.06785E-5|1.06858E-5
2023-12-25 01:24:00|SHIB|1703467440|1.06857E-5|1.06962E-5|1.06778E-5|1.06925E-5
2023-12-25 01:25:00|SHIB|1703467500|1.06925E-5|1.06925E-5|1.06788E-5|1.0683E-5
2023-12-25 01:26:00|SHIB|1703467560|1.0683E-5|1.06865E-5|1.06746E-5|1.06865E-5
2023-12-25 01:27:00|SHIB|1703467620|1.06865E-5|1.06869E-5|1.06802E-5|1.06866E-5
2023-12-25 01:28:00|SHIB|1703467680|1.0687E-5|1.06964E-5|1.0687E-5|1.06958E-5
2023-12-25 01:29:00|SHIB|1703467740|1.06988E-5|1.0699E-5|1.06906E-5|1.06943E-5
2023-12-25 01:30:00|SHIB|1703467800|1.06943E-5|1.06943E-5|1.06862E-5|1.0689E-5
2023-12-25 01:31:00|SHIB|1703467860|1.0689E-5|1.06936E-5|1.06801E-5|1.06801E-5
2023-12-25 01:32:00|SHIB|1703467920|1.06768E-5|1.06848E-5|1.06742E-5|1.06773E-5
2023-12-25 01:33:00|SHIB|1703467980|1.06772E-5|1.068E-5|1.06704E-5|1.06794E-5
2023-12-25 01:34:00|SHIB|1703468040|1.06793E-5|1.06897E-5|1.06786E-5|1.06897E-5
2023-12-25 01:35:00|SHIB|1703468100|1.06935E-5|1.06944E-5|1.06867E-5|1.0694E-5
2023-12-25 01:36:00|SHIB|1703468160|1.06942E-5|1.06999E-5|1.06942E-5|1.0699E-5
2023-12-25 01:37:00|SHIB|1703468220|1.0699E-5|1.07077E-5|1.06951E-5|1.06975E-5
2023-12-25 01:38:00|SHIB|1703468280|1.06975E-5|1.07083E-5|1.06963E-5|1.07083E-5
2023-12-25 01:39:00|SHIB|1703468340|1.07032E-5|1.07082E-5|1.06999E-5|1.07041E-5
2023-12-25 01:40:00|SHIB|1703468400|1.07059E-5|1.07134E-5|1.07056E-5|1.07128E-5
2023-12-25 01:41:00|SHIB|1703468460|1.07125E-5|1.07127E-5|1.07065E-5|1.07114E-5
2023-12-25 01:42:00|SHIB|1703468520|1.07115E-5|1.07212E-5|1.07104E-5|1.07212E-5
2023-12-25 01:43:00|SHIB|1703468580|1.07215E-5|1.07343E-5|1.07177E-5|1.07312E-5
2023-12-25 01:44:00|SHIB|1703468640|1.07316E-5|1.07397E-5|1.0728E-5|1.07334E-5
2023-12-25 01:45:00|SHIB|1703468700|1.07333E-5|1.07372E-5|1.07256E-5|1.07296E-5
2023-12-25 01:46:00|SHIB|1703468760|1.07297E-5|1.07325E-5|1.07205E-5|1.07205E-5
2023-12-25 01:47:00|SHIB|1703468820|1.07209E-5|1.07258E-5|1.07087E-5|1.0713E-5
2023-12-25 01:48:00|SHIB|1703468880|1.0713E-5|1.07164E-5|1.0709E-5|1.07164E-5
2023-12-25 01:49:00|SHIB|1703468940|1.07166E-5|1.07166E-5|1.06983E-5|1.06983E-5
2023-12-25 01:50:00|SHIB|1703469000|1.06983E-5|1.06983E-5|1.06872E-5|1.06945E-5
2023-12-25 01:51:00|SHIB|1703469060|1.06963E-5|1.07033E-5|1.06963E-5|1.07028E-5
2023-12-25 01:52:00|SHIB|1703469120|1.07028E-5|1.07047E-5|1.06924E-5|1.06934E-5
2023-12-25 01:53:00|SHIB|1703469180|1.06929E-5|1.07018E-5|1.06928E-5|1.07007E-5
2023-12-25 01:54:00|SHIB|1703469240|1.07008E-5|1.07078E-5|1.06995E-5|1.07078E-5
2023-12-25 01:55:00|SHIB|1703469300|1.0704E-5|1.071E-5|1.07018E-5|1.071E-5
2023-12-25 01:56:00|SHIB|1703469360|1.07099E-5|1.07107E-5|1.06945E-5|1.06945E-5
2023-12-25 01:57:00|SHIB|1703469420|1.06937E-5|1.0702E-5|1.06921E-5|1.06924E-5
2023-12-25 01:58:00|SHIB|1703469480|1.06924E-5|1.07082E-5|1.06924E-5|1.07082E-5
2023-12-25 01:59:00|SHIB|1703469540|1.07043E-5|1.0708E-5|1.06964E-5|1.0706E-5
2023-12-25 02:00:00|SHIB|1703469600|1.0706E-5|1.07085E-5|1.07021E-5|1.07047E-5
2023-12-25 02:01:00|SHIB|1703469660|1.07085E-5|1.07085E-5|1.06978E-5|1.07004E-5
2023-12-25 02:02:00|SHIB|1703469720|1.07049E-5|1.07079E-5|1.06929E-5|1.07038E-5
2023-12-25 02:03:00|SHIB|1703469780|1.07002E-5|1.07224E-5|1.07002E-5|1.07183E-5
2023-12-25 02:04:00|SHIB|1703469840|1.07179E-5|1.07239E-5|1.07141E-5|1.07237E-5
2023-12-25 02:05:00|SHIB|1703469900|1.07239E-5|1.07341E-5|1.07238E-5|1.07304E-5
2023-12-25 02:06:00|SHIB|1703469960|1.07303E-5|1.07321E-5|1.07302E-5|1.07321E-5
2023-12-25 02:07:00|SHIB|1703470020|1.07322E-5|1.07322E-5|1.07118E-5|1.07165E-5
2023-12-25 02:08:00|SHIB|1703470080|1.07165E-5|1.07165E-5|1.0689E-5|1.0689E-5
2023-12-25 02:09:00|SHIB|1703470140|1.06935E-5|1.06975E-5|1.06885E-5|1.06894E-5
2023-12-25 02:10:00|SHIB|1703470200|1.06897E-5|1.06897E-5|1.06812E-5|1.06878E-5
2023-12-25 02:11:00|SHIB|1703470260|1.06875E-5|1.06878E-5|1.0681E-5|1.06835E-5
2023-12-25 02:12:00|SHIB|1703470320|1.06832E-5|1.06832E-5|1.06711E-5|1.06713E-5
2023-12-25 02:13:00|SHIB|1703470380|1.06715E-5|1.0681E-5|1.06706E-5|1.06788E-5
2023-12-25 02:14:00|SHIB|1703470440|1.06788E-5|1.06796E-5|1.06702E-5|1.06794E-5
2023-12-25 02:15:00|SHIB|1703470500|1.0679E-5|1.06825E-5|1.06716E-5|1.06784E-5
2023-12-25 02:16:00|SHIB|1703470560|1.06823E-5|1.06828E-5|1.06768E-5|1.06803E-5
2023-12-25 02:17:00|SHIB|1703470620|1.06773E-5|1.06814E-5|1.06719E-5|1.06781E-5
2023-12-25 02:18:00|SHIB|1703470680|1.06797E-5|1.06874E-5|1.06774E-5|1.06838E-5
2023-12-25 02:19:00|SHIB|1703470740|1.06876E-5|1.06876E-5|1.06804E-5|1.06873E-5
2023-12-25 02:20:00|SHIB|1703470800|1.06873E-5|1.06907E-5|1.06827E-5|1.06877E-5
2023-12-25 02:21:00|SHIB|1703470860|1.06868E-5|1.06872E-5|1.06715E-5|1.06753E-5
2023-12-25 02:22:00|SHIB|1703470920|1.06755E-5|1.0678E-5|1.06711E-5|1.0674E-5
2023-12-25 02:23:00|SHIB|1703470980|1.06738E-5|1.06768E-5|1.06699E-5|1.06737E-5
2023-12-25 02:24:00|SHIB|1703471040|1.06737E-5|1.06738E-5|1.06649E-5|1.06714E-5
2023-12-25 02:25:00|SHIB|1703471100|1.06717E-5|1.06717E-5|1.06618E-5|1.06618E-5
2023-12-25 02:26:00|SHIB|1703471160|1.06644E-5|1.06663E-5|1.06589E-5|1.06593E-5
2023-12-25 02:27:00|SHIB|1703471220|1.06594E-5|1.06594E-5|1.06458E-5|1.06529E-5
2023-12-25 02:28:00|SHIB|1703471280|1.06571E-5|1.06572E-5|1.06479E-5|1.06482E-5
2023-12-25 02:29:00|SHIB|1703471340|1.06475E-5|1.06478E-5|1.06418E-5|1.06455E-5
2023-12-25 02:30:00|SHIB|1703471400|1.06417E-5|1.06458E-5|1.06413E-5|1.06457E-5
2023-12-25 02:31:00|SHIB|1703471460|1.06457E-5|1.06468E-5|1.06414E-5|1.06442E-5
2023-12-25 02:32:00|SHIB|1703471520|1.06443E-5|1.06552E-5|1.06443E-5|1.06487E-5
2023-12-25 02:33:00|SHIB|1703471580|1.06479E-5|1.0648E-5|1.06341E-5|1.06341E-5
2023-12-25 02:34:00|SHIB|1703471640|1.06379E-5|1.06426E-5|1.0622E-5|1.06251E-5
2023-12-25 02:35:00|SHIB|1703471700|1.06251E-5|1.06419E-5|1.06251E-5|1.06372E-5
2023-12-25 02:36:00|SHIB|1703471760|1.06373E-5|1.06434E-5|1.06292E-5|1.06292E-5
2023-12-25 02:37:00|SHIB|1703471820|1.06291E-5|1.06372E-5|1.06106E-5|1.06149E-5
2023-12-25 02:38:00|SHIB|1703471880|1.0615E-5|1.06179E-5|1.06089E-5|1.06125E-5
2023-12-25 02:39:00|SHIB|1703471940|1.06086E-5|1.06236E-5|1.06086E-5|1.06235E-5
2023-12-25 02:40:00|SHIB|1703472000|1.06235E-5|1.0628E-5|1.06199E-5|1.0624E-5
2023-12-25 02:41:00|SHIB|1703472060|1.06241E-5|1.0635E-5|1.06203E-5|1.06308E-5
2023-12-25 02:42:00|SHIB|1703472120|1.06308E-5|1.06408E-5|1.06308E-5|1.06399E-5
2023-12-25 02:43:00|SHIB|1703472180|1.06398E-5|1.06398E-5|1.06239E-5|1.06242E-5
2023-12-25 02:44:00|SHIB|1703472240|1.06309E-5|1.06375E-5|1.06265E-5|1.06375E-5
2023-12-25 02:45:00|SHIB|1703472300|1.06375E-5|1.06483E-5|1.06358E-5|1.06483E-5
2023-12-25 02:46:00|SHIB|1703472360|1.06485E-5|1.06671E-5|1.06485E-5|1.06671E-5
2023-12-25 02:47:00|SHIB|1703472420|1.06705E-5|1.06708E-5|1.06608E-5|1.06657E-5
2023-12-25 02:48:00|SHIB|1703472480|1.06657E-5|1.06745E-5|1.06617E-5|1.06652E-5
2023-12-25 02:49:00|SHIB|1703472540|1.06667E-5|1.06699E-5|1.06648E-5|1.06689E-5
2023-12-25 02:50:00|SHIB|1703472600|1.0665E-5|1.06736E-5|1.0665E-5|1.06712E-5
2023-12-25 02:51:00|SHIB|1703472660|1.06711E-5|1.06926E-5|1.06701E-5|1.06892E-5
2023-12-25 02:52:00|SHIB|1703472720|1.06893E-5|1.0696E-5|1.06886E-5|1.06887E-5
2023-12-25 02:53:00|SHIB|1703472780|1.06886E-5|1.06981E-5|1.0688E-5|1.0695E-5
2023-12-25 02:54:00|SHIB|1703472840|1.06992E-5|1.07012E-5|1.0696E-5|1.0696E-5
2023-12-25 02:55:00|SHIB|1703472900|1.06961E-5|1.06961E-5|1.06885E-5|1.06903E-5
2023-12-25 02:56:00|SHIB|1703472960|1.06902E-5|1.06995E-5|1.06866E-5|1.06968E-5
2023-12-25 02:57:00|SHIB|1703473020|1.06971E-5|1.07013E-5|1.06935E-5|1.06935E-5
2023-12-25 02:58:00|SHIB|1703473080|1.06973E-5|1.07087E-5|1.06941E-5|1.07023E-5
2023-12-25 02:59:00|SHIB|1703473140|1.06981E-5|1.07028E-5|1.06977E-5|1.07022E-5
2023-12-25 03:00:00|SHIB|1703473200|1.07022E-5|1.07026E-5|1.06944E-5|1.06996E-5
2023-12-25 03:01:00|SHIB|1703473260|1.06998E-5|1.07045E-5|1.06966E-5|1.06966E-5
2023-12-25 03:02:00|SHIB|1703473320|1.06965E-5|1.07008E-5|1.06882E-5|1.06883E-5
2023-12-25 03:03:00|SHIB|1703473380|1.06879E-5|1.06879E-5|1.06777E-5|1.06792E-5
2023-12-25 03:04:00|SHIB|1703473440|1.06764E-5|1.06803E-5|1.06714E-5|1.06757E-5
2023-12-25 03:05:00|SHIB|1703473500|1.06752E-5|1.06793E-5|1.06741E-5|1.06772E-5
2023-12-25 03:06:00|SHIB|1703473560|1.06733E-5|1.06742E-5|1.06646E-5|1.06646E-5
2023-12-25 03:07:00|SHIB|1703473620|1.06684E-5|1.06713E-5|1.06592E-5|1.06634E-5
2023-12-25 03:08:00|SHIB|1703473680|1.06638E-5|1.06703E-5|1.06626E-5|1.06642E-5
2023-12-25 03:09:00|SHIB|1703473740|1.06642E-5|1.06692E-5|1.06637E-5|1.06666E-5
2023-12-25 03:10:00|SHIB|1703473800|1.06663E-5|1.06827E-5|1.06663E-5|1.06773E-5
2023-12-25 03:11:00|SHIB|1703473860|1.06773E-5|1.06802E-5|1.06711E-5|1.06753E-5
2023-12-25 03:12:00|SHIB|1703473920|1.06714E-5|1.07205E-5|1.06707E-5|1.07166E-5
2023-12-25 03:13:00|SHIB|1703473980|1.07175E-5|1.07178E-5|1.07088E-5|1.07178E-5
2023-12-25 03:14:00|SHIB|1703474040|1.07173E-5|1.07194E-5|1.07097E-5|1.07155E-5
2023-12-25 03:15:00|SHIB|1703474100|1.07154E-5|1.07247E-5|1.0715E-5|1.07217E-5
2023-12-25 03:16:00|SHIB|1703474160|1.07178E-5|1.07249E-5|1.07177E-5|1.07228E-5
2023-12-25 03:17:00|SHIB|1703474220|1.07226E-5|1.07269E-5|1.07221E-5|1.07268E-5
2023-12-25 03:18:00|SHIB|1703474280|1.0727E-5|1.07283E-5|1.07199E-5|1.07204E-5
2023-12-25 03:19:00|SHIB|1703474340|1.07204E-5|1.0724E-5|1.07158E-5|1.07188E-5
2023-12-25 03:20:00|SHIB|1703474400|1.0719E-5|1.07212E-5|1.07161E-5|1.07208E-5
2023-12-25 03:21:00|SHIB|1703474460|1.07206E-5|1.07223E-5|1.0719E-5|1.07215E-5
2023-12-25 03:22:00|SHIB|1703474520|1.07214E-5|1.07215E-5|1.07074E-5|1.07074E-5
2023-12-25 03:23:00|SHIB|1703474580|1.0707E-5|1.07135E-5|1.06975E-5|1.06976E-5
2023-12-25 03:24:00|SHIB|1703474640|1.06981E-5|1.07032E-5|1.06981E-5|1.07024E-5
2023-12-25 03:25:00|SHIB|1703474700|1.07022E-5|1.07027E-5|1.06964E-5|1.06964E-5
2023-12-25 03:26:00|SHIB|1703474760|1.06965E-5|1.07038E-5|1.06835E-5|1.06917E-5
2023-12-25 03:27:00|SHIB|1703474820|1.06914E-5|1.06943E-5|1.06826E-5|1.06871E-5
2023-12-25 03:28:00|SHIB|1703474880|1.06874E-5|1.0712E-5|1.06806E-5|1.06918E-5
2023-12-25 03:29:00|SHIB|1703474940|1.06918E-5|1.06964E-5|1.06876E-5|1.06957E-5
2023-12-25 03:30:00|SHIB|1703475000|1.06955E-5|1.06955E-5|1.06883E-5|1.06883E-5
2023-12-25 03:31:00|SHIB|1703475060|1.06883E-5|1.06895E-5|1.0683E-5|1.06854E-5
2023-12-25 03:32:00|SHIB|1703475120|1.06857E-5|1.06947E-5|1.06795E-5|1.06867E-5
2023-12-25 03:33:00|SHIB|1703475180|1.06909E-5|1.06914E-5|1.06848E-5|1.06892E-5
2023-12-25 03:34:00|SHIB|1703475240|1.06853E-5|1.06925E-5|1.06853E-5|1.06925E-5
2023-12-25 03:35:00|SHIB|1703475300|1.06888E-5|1.06935E-5|1.06872E-5|1.06923E-5
2023-12-25 03:36:00|SHIB|1703475360|1.06927E-5|1.06942E-5|1.06887E-5|1.06941E-5
2023-12-25 03:37:00|SHIB|1703475420|1.06941E-5|1.06952E-5|1.06913E-5|1.06935E-5
2023-12-25 03:38:00|SHIB|1703475480|1.06933E-5|1.06945E-5|1.06861E-5|1.0694E-5
2023-12-25 03:39:00|SHIB|1703475540|1.06944E-5|1.06944E-5|1.06821E-5|1.06822E-5
2023-12-25 03:40:00|SHIB|1703475600|1.06819E-5|1.06824E-5|1.0674E-5|1.0674E-5
2023-12-25 03:41:00|SHIB|1703475660|1.06736E-5|1.0681E-5|1.06733E-5|1.0681E-5
2023-12-25 03:42:00|SHIB|1703475720|1.0681E-5|1.0681E-5|1.06729E-5|1.0677E-5
2023-12-25 03:43:00|SHIB|1703475780|1.0673E-5|1.06822E-5|1.06715E-5|1.06808E-5
2023-12-25 03:44:00|SHIB|1703475840|1.06811E-5|1.06852E-5|1.06771E-5|1.06813E-5
2023-12-25 03:45:00|SHIB|1703475900|1.06813E-5|1.06818E-5|1.068E-5|1.06811E-5
2023-12-25 03:46:00|SHIB|1703475960|1.06815E-5|1.06815E-5|1.06747E-5|1.06791E-5
2023-12-25 03:47:00|SHIB|1703476020|1.06792E-5|1.06825E-5|1.06777E-5|1.06822E-5
2023-12-25 03:48:00|SHIB|1703476080|1.06822E-5|1.06822E-5|1.0674E-5|1.06804E-5
2023-12-25 03:49:00|SHIB|1703476140|1.06804E-5|1.06952E-5|1.06804E-5|1.06952E-5
2023-12-25 03:50:00|SHIB|1703476200|1.06953E-5|1.06996E-5|1.06948E-5|1.06952E-5
2023-12-25 03:51:00|SHIB|1703476260|1.06946E-5|1.06948E-5|1.06766E-5|1.06895E-5
2023-12-25 03:52:00|SHIB|1703476320|1.06896E-5|1.06896E-5|1.06804E-5|1.06804E-5
2023-12-25 03:53:00|SHIB|1703476380|1.06804E-5|1.06867E-5|1.06773E-5|1.06773E-5
2023-12-25 03:54:00|SHIB|1703476440|1.0678E-5|1.06821E-5|1.0677E-5|1.06821E-5
2023-12-25 03:55:00|SHIB|1703476500|1.06821E-5|1.06897E-5|1.06821E-5|1.06897E-5
2023-12-25 03:56:00|SHIB|1703476560|1.06908E-5|1.06991E-5|1.06908E-5|1.06953E-5
2023-12-25 03:57:00|SHIB|1703476620|1.06955E-5|1.07002E-5|1.06952E-5|1.06997E-5
2023-12-25 03:58:00|SHIB|1703476680|1.06997E-5|1.07042E-5|1.06957E-5|1.07018E-5
2023-12-25 03:59:00|SHIB|1703476740|1.07024E-5|1.07035E-5|1.06948E-5|1.07012E-5
2023-12-25 04:00:00|SHIB|1703476800|1.07008E-5|1.07013E-5|1.06896E-5|1.06896E-5
2023-12-25 04:01:00|SHIB|1703476860|1.06896E-5|1.06994E-5|1.06896E-5|1.06953E-5
2023-12-25 04:02:00|SHIB|1703476920|1.06953E-5|1.07018E-5|1.06921E-5|1.06963E-5
2023-12-25 04:03:00|SHIB|1703476980|1.06963E-5|1.07037E-5|1.06963E-5|1.07036E-5
2023-12-25 04:04:00|SHIB|1703477040|1.07046E-5|1.07076E-5|1.07007E-5|1.07043E-5
2023-12-25 04:05:00|SHIB|1703477100|1.0704E-5|1.0706E-5|1.06952E-5|1.06953E-5
2023-12-25 04:06:00|SHIB|1703477160|1.06993E-5|1.06993E-5|1.06851E-5|1.06901E-5
2023-12-25 04:07:00|SHIB|1703477220|1.06901E-5|1.07024E-5|1.06897E-5|1.06934E-5
2023-12-25 04:08:00|SHIB|1703477280|1.06935E-5|1.06981E-5|1.06883E-5|1.06971E-5
2023-12-25 04:09:00|SHIB|1703477340|1.06965E-5|1.06975E-5|1.06906E-5|1.06975E-5
2023-12-25 04:10:00|SHIB|1703477400|1.06972E-5|1.07005E-5|1.06869E-5|1.06869E-5
2023-12-25 04:11:00|SHIB|1703477460|1.06892E-5|1.06896E-5|1.06835E-5|1.06884E-5
2023-12-25 04:12:00|SHIB|1703477520|1.06884E-5|1.06889E-5|1.06798E-5|1.06823E-5
2023-12-25 04:13:00|SHIB|1703477580|1.06823E-5|1.06847E-5|1.06803E-5|1.06842E-5
2023-12-25 04:14:00|SHIB|1703477640|1.06803E-5|1.06846E-5|1.06802E-5|1.06808E-5
2023-12-25 04:15:00|SHIB|1703477700|1.06808E-5|1.06877E-5|1.06806E-5|1.06844E-5
2023-12-25 04:16:00|SHIB|1703477760|1.06843E-5|1.06866E-5|1.06812E-5|1.06845E-5
2023-12-25 04:17:00|SHIB|1703477820|1.06846E-5|1.06949E-5|1.06782E-5|1.0691E-5
2023-12-25 04:18:00|SHIB|1703477880|1.0691E-5|1.0696E-5|1.0691E-5|1.06925E-5
2023-12-25 04:19:00|SHIB|1703477940|1.06908E-5|1.06942E-5|1.06873E-5|1.06878E-5
2023-12-25 04:20:00|SHIB|1703478000|1.06877E-5|1.06944E-5|1.06877E-5|1.06944E-5
2023-12-25 04:21:00|SHIB|1703478060|1.06944E-5|1.06945E-5|1.06883E-5|1.06907E-5
2023-12-25 04:22:00|SHIB|1703478120|1.06949E-5|1.07013E-5|1.06949E-5|1.06982E-5
2023-12-25 04:23:00|SHIB|1703478180|1.07004E-5|1.07065E-5|1.06963E-5|1.07001E-5
2023-12-25 04:24:00|SHIB|1703478240|1.06999E-5|1.07048E-5|1.06992E-5|1.07034E-5
2023-12-25 04:25:00|SHIB|1703478300|1.06994E-5|1.07033E-5|1.06955E-5|1.06956E-5
2023-12-25 04:26:00|SHIB|1703478360|1.06956E-5|1.06997E-5|1.06941E-5|1.06942E-5
2023-12-25 04:27:00|SHIB|1703478420|1.06935E-5|1.07097E-5|1.06935E-5|1.07097E-5
2023-12-25 04:28:00|SHIB|1703478480|1.07056E-5|1.07112E-5|1.07055E-5|1.07112E-5
2023-12-25 04:29:00|SHIB|1703478540|1.07112E-5|1.07113E-5|1.07017E-5|1.07064E-5
2023-12-25 04:30:00|SHIB|1703478600|1.07063E-5|1.07081E-5|1.06932E-5|1.06971E-5
2023-12-25 04:31:00|SHIB|1703478660|1.06977E-5|1.07036E-5|1.06963E-5|1.07036E-5
2023-12-25 04:32:00|SHIB|1703478720|1.07036E-5|1.07053E-5|1.07E-5|1.07002E-5
2023-12-25 04:33:00|SHIB|1703478780|1.07007E-5|1.07046E-5|1.06887E-5|1.06913E-5
2023-12-25 04:34:00|SHIB|1703478840|1.06915E-5|1.06966E-5|1.06912E-5|1.06921E-5
2023-12-25 04:35:00|SHIB|1703478900|1.06963E-5|1.06966E-5|1.06888E-5|1.06888E-5
2023-12-25 04:36:00|SHIB|1703478960|1.06885E-5|1.06943E-5|1.06842E-5|1.06904E-5
2023-12-25 04:37:00|SHIB|1703479020|1.06904E-5|1.07012E-5|1.06864E-5|1.06908E-5
2023-12-25 04:38:00|SHIB|1703479080|1.06909E-5|1.06983E-5|1.0688E-5|1.06983E-5
2023-12-25 04:39:00|SHIB|1703479140|1.06983E-5|1.07028E-5|1.06983E-5|1.07024E-5
2023-12-25 04:40:00|SHIB|1703479200|1.07028E-5|1.07076E-5|1.06973E-5|1.06973E-5
2023-12-25 04:41:00|SHIB|1703479260|1.06998E-5|1.07068E-5|1.06998E-5|1.07068E-5
2023-12-25 04:42:00|SHIB|1703479320|1.07068E-5|1.0707E-5|1.07E-5|1.0707E-5
2023-12-25 04:43:00|SHIB|1703479380|1.07071E-5|1.07154E-5|1.07071E-5|1.0714E-5
2023-12-25 04:44:00|SHIB|1703479440|1.0714E-5|1.07174E-5|1.07099E-5|1.07125E-5
2023-12-25 04:45:00|SHIB|1703479500|1.07165E-5|1.07165E-5|1.07099E-5|1.07138E-5
2023-12-25 04:46:00|SHIB|1703479560|1.07138E-5|1.07147E-5|1.07092E-5|1.07131E-5
2023-12-25 04:47:00|SHIB|1703479620|1.07092E-5|1.07153E-5|1.07041E-5|1.07041E-5
2023-12-25 04:48:00|SHIB|1703479680|1.07041E-5|1.07088E-5|1.07041E-5|1.07087E-5
2023-12-25 04:49:00|SHIB|1703479740|1.07087E-5|1.07098E-5|1.07067E-5|1.07097E-5
2023-12-25 04:50:00|SHIB|1703479800|1.07097E-5|1.07101E-5|1.07036E-5|1.0706E-5
2023-12-25 04:51:00|SHIB|1703479860|1.07099E-5|1.07103E-5|1.07059E-5|1.07063E-5
2023-12-25 04:52:00|SHIB|1703479920|1.07062E-5|1.07111E-5|1.07043E-5|1.07067E-5
2023-12-25 04:53:00|SHIB|1703479980|1.07069E-5|1.07106E-5|1.06987E-5|1.07021E-5
2023-12-25 04:54:00|SHIB|1703480040|1.07021E-5|1.07033E-5|1.06964E-5|1.06964E-5
2023-12-25 04:55:00|SHIB|1703480100|1.06957E-5|1.07015E-5|1.06944E-5|1.07015E-5
2023-12-25 04:56:00|SHIB|1703480160|1.07014E-5|1.07014E-5|1.0696E-5|1.06967E-5
2023-12-25 04:57:00|SHIB|1703480220|1.07006E-5|1.07007E-5|1.06909E-5|1.0691E-5
2023-12-25 04:58:00|SHIB|1703480280|1.06907E-5|1.06907E-5|1.06784E-5|1.0679E-5
2023-12-25 04:59:00|SHIB|1703480340|1.0683E-5|1.06883E-5|1.06795E-5|1.06858E-5
2023-12-25 05:00:00|SHIB|1703480400|1.06858E-5|1.06859E-5|1.06817E-5|1.06854E-5
2023-12-25 05:01:00|SHIB|1703480460|1.06853E-5|1.06853E-5|1.06774E-5|1.06778E-5
2023-12-25 05:02:00|SHIB|1703480520|1.06827E-5|1.06871E-5|1.06822E-5|1.06863E-5
2023-12-25 05:03:00|SHIB|1703480580|1.06863E-5|1.06868E-5|1.06778E-5|1.06779E-5
2023-12-25 05:04:00|SHIB|1703480640|1.0682E-5|1.06823E-5|1.06774E-5|1.06803E-5
2023-12-25 05:05:00|SHIB|1703480700|1.06814E-5|1.06883E-5|1.06771E-5|1.06771E-5
2023-12-25 05:06:00|SHIB|1703480760|1.068E-5|1.06873E-5|1.06799E-5|1.06832E-5
2023-12-25 05:07:00|SHIB|1703480820|1.06896E-5|1.06996E-5|1.06896E-5|1.06951E-5
2023-12-25 05:08:00|SHIB|1703480880|1.06954E-5|1.06994E-5|1.06946E-5|1.06983E-5
2023-12-25 05:09:00|SHIB|1703480940|1.06983E-5|1.06983E-5|1.06855E-5|1.06894E-5
2023-12-25 05:10:00|SHIB|1703481000|1.06894E-5|1.06906E-5|1.06841E-5|1.06896E-5
2023-12-25 05:11:00|SHIB|1703481060|1.069E-5|1.06946E-5|1.06862E-5|1.06901E-5
2023-12-25 05:12:00|SHIB|1703481120|1.06901E-5|1.06926E-5|1.06872E-5|1.06876E-5
2023-12-25 05:13:00|SHIB|1703481180|1.06876E-5|1.06902E-5|1.06829E-5|1.06893E-5
2023-12-25 05:14:00|SHIB|1703481240|1.06892E-5|1.06975E-5|1.06853E-5|1.06974E-5
2023-12-25 05:15:00|SHIB|1703481300|1.06968E-5|1.0697E-5|1.06923E-5|1.06966E-5
2023-12-25 05:16:00|SHIB|1703481360|1.06958E-5|1.07007E-5|1.06915E-5|1.07003E-5
2023-12-25 05:17:00|SHIB|1703481420|1.07003E-5|1.0705E-5|1.06977E-5|1.07044E-5
2023-12-25 05:18:00|SHIB|1703481480|1.07005E-5|1.07046E-5|1.06979E-5|1.0698E-5
2023-12-25 05:19:00|SHIB|1703481540|1.07019E-5|1.07042E-5|1.06976E-5|1.06976E-5
2023-12-25 05:20:00|SHIB|1703481600|1.07012E-5|1.07111E-5|1.06976E-5|1.07111E-5
2023-12-25 05:21:00|SHIB|1703481660|1.07107E-5|1.07144E-5|1.0707E-5|1.07079E-5
2023-12-25 05:22:00|SHIB|1703481720|1.07127E-5|1.07147E-5|1.07081E-5|1.0712E-5
2023-12-25 05:23:00|SHIB|1703481780|1.07121E-5|1.07181E-5|1.07081E-5|1.07165E-5
2023-12-25 05:24:00|SHIB|1703481840|1.07201E-5|1.07201E-5|1.07109E-5|1.07158E-5
2023-12-25 05:25:00|SHIB|1703481900|1.0712E-5|1.07172E-5|1.07094E-5|1.07096E-5
2023-12-25 05:26:00|SHIB|1703481960|1.07095E-5|1.07217E-5|1.07095E-5|1.07157E-5
2023-12-25 05:27:00|SHIB|1703482020|1.07194E-5|1.07225E-5|1.07153E-5|1.0719E-5
2023-12-25 05:28:00|SHIB|1703482080|1.0719E-5|1.07236E-5|1.07162E-5|1.07162E-5
2023-12-25 05:29:00|SHIB|1703482140|1.07162E-5|1.07222E-5|1.07152E-5|1.0718E-5
2023-12-25 05:30:00|SHIB|1703482200|1.0722E-5|1.07229E-5|1.07079E-5|1.07079E-5
2023-12-25 05:31:00|SHIB|1703482260|1.07068E-5|1.07214E-5|1.07068E-5|1.07163E-5
2023-12-25 05:32:00|SHIB|1703482320|1.07163E-5|1.07258E-5|1.0715E-5|1.07238E-5
2023-12-25 05:33:00|SHIB|1703482380|1.07237E-5|1.07321E-5|1.07194E-5|1.07262E-5
2023-12-25 05:34:00|SHIB|1703482440|1.07237E-5|1.07237E-5|1.07119E-5|1.07229E-5
2023-12-25 05:35:00|SHIB|1703482500|1.07231E-5|1.07264E-5|1.07217E-5|1.07261E-5
2023-12-25 05:36:00|SHIB|1703482560|1.07259E-5|1.07259E-5|1.07193E-5|1.07231E-5
2023-12-25 05:37:00|SHIB|1703482620|1.07232E-5|1.07261E-5|1.07199E-5|1.07199E-5
2023-12-25 05:38:00|SHIB|1703482680|1.07199E-5|1.07308E-5|1.07179E-5|1.07298E-5
2023-12-25 05:39:00|SHIB|1703482740|1.07259E-5|1.07294E-5|1.0721E-5|1.0721E-5
2023-12-25 05:40:00|SHIB|1703482800|1.07209E-5|1.07258E-5|1.07183E-5|1.07211E-5
2023-12-25 05:41:00|SHIB|1703482860|1.07215E-5|1.07267E-5|1.07177E-5|1.07224E-5
2023-12-25 05:42:00|SHIB|1703482920|1.07224E-5|1.07264E-5|1.07181E-5|1.07196E-5
2023-12-25 05:43:00|SHIB|1703482980|1.07163E-5|1.07211E-5|1.07122E-5|1.07143E-5
2023-12-25 05:44:00|SHIB|1703483040|1.07138E-5|1.07184E-5|1.07135E-5|1.07184E-5
2023-12-25 05:45:00|SHIB|1703483100|1.07226E-5|1.0723E-5|1.07135E-5|1.07201E-5
2023-12-25 05:46:00|SHIB|1703483160|1.07201E-5|1.07225E-5|1.07155E-5|1.07221E-5
2023-12-25 05:47:00|SHIB|1703483220|1.0722E-5|1.07229E-5|1.07165E-5|1.07203E-5
2023-12-25 05:48:00|SHIB|1703483280|1.07161E-5|1.07161E-5|1.07092E-5|1.07092E-5
2023-12-25 05:49:00|SHIB|1703483340|1.0713E-5|1.07134E-5|1.06945E-5|1.0698E-5
2023-12-25 05:50:00|SHIB|1703483400|1.06978E-5|1.07041E-5|1.06977E-5|1.07025E-5
2023-12-25 05:51:00|SHIB|1703483460|1.07012E-5|1.07015E-5|1.06942E-5|1.06946E-5
2023-12-25 05:52:00|SHIB|1703483520|1.06984E-5|1.07061E-5|1.06945E-5|1.07037E-5
2023-12-25 05:53:00|SHIB|1703483580|1.07037E-5|1.07105E-5|1.07034E-5|1.07067E-5
2023-12-25 05:54:00|SHIB|1703483640|1.07105E-5|1.07129E-5|1.07049E-5|1.07111E-5
2023-12-25 05:55:00|SHIB|1703483700|1.07073E-5|1.07134E-5|1.07041E-5|1.07041E-5
2023-12-25 05:56:00|SHIB|1703483760|1.07039E-5|1.07089E-5|1.06983E-5|1.06983E-5
2023-12-25 05:57:00|SHIB|1703483820|1.07017E-5|1.07041E-5|1.06945E-5|1.06945E-5
2023-12-25 05:58:00|SHIB|1703483880|1.06945E-5|1.07041E-5|1.06917E-5|1.07029E-5
2023-12-25 05:59:00|SHIB|1703483940|1.07069E-5|1.07133E-5|1.07032E-5|1.07133E-5
2023-12-25 06:00:00|SHIB|1703484000|1.07159E-5|1.07225E-5|1.07138E-5|1.07184E-5
2023-12-25 06:01:00|SHIB|1703484060|1.07184E-5|1.07224E-5|1.07118E-5|1.07118E-5
2023-12-25 06:02:00|SHIB|1703484120|1.07118E-5|1.07217E-5|1.07112E-5|1.07169E-5
2023-12-25 06:03:00|SHIB|1703484180|1.07205E-5|1.07212E-5|1.07142E-5|1.07161E-5
2023-12-25 06:04:00|SHIB|1703484240|1.0716E-5|1.07254E-5|1.07143E-5|1.07254E-5
2023-12-25 06:05:00|SHIB|1703484300|1.07218E-5|1.07323E-5|1.07218E-5|1.07265E-5
2023-12-25 06:06:00|SHIB|1703484360|1.07242E-5|1.0732E-5|1.07239E-5|1.0732E-5
2023-12-25 06:07:00|SHIB|1703484420|1.07318E-5|1.0732E-5|1.07265E-5|1.07266E-5
2023-12-25 06:08:00|SHIB|1703484480|1.0727E-5|1.0733E-5|1.07242E-5|1.07319E-5
2023-12-25 06:09:00|SHIB|1703484540|1.07319E-5|1.07372E-5|1.07261E-5|1.07341E-5
2023-12-25 06:10:00|SHIB|1703484600|1.0738E-5|1.07394E-5|1.07299E-5|1.07364E-5
2023-12-25 06:11:00|SHIB|1703484660|1.07326E-5|1.07391E-5|1.07282E-5|1.07318E-5
2023-12-25 06:12:00|SHIB|1703484720|1.07318E-5|1.07391E-5|1.07318E-5|1.07367E-5
2023-12-25 06:13:00|SHIB|1703484780|1.07367E-5|1.07386E-5|1.07323E-5|1.07324E-5
2023-12-25 06:14:00|SHIB|1703484840|1.07324E-5|1.0744E-5|1.07324E-5|1.07437E-5
2023-12-25 06:15:00|SHIB|1703484900|1.0744E-5|1.07491E-5|1.07386E-5|1.07428E-5
2023-12-25 06:16:00|SHIB|1703484960|1.07429E-5|1.07429E-5|1.07341E-5|1.07356E-5
2023-12-25 06:17:00|SHIB|1703485020|1.07393E-5|1.07394E-5|1.07353E-5|1.07357E-5
2023-12-25 06:18:00|SHIB|1703485080|1.07358E-5|1.07465E-5|1.07352E-5|1.07462E-5
2023-12-25 06:19:00|SHIB|1703485140|1.07462E-5|1.07491E-5|1.07408E-5|1.07436E-5
2023-12-25 06:20:00|SHIB|1703485200|1.07464E-5|1.07499E-5|1.07437E-5|1.07499E-5
2023-12-25 06:21:00|SHIB|1703485260|1.07499E-5|1.07504E-5|1.07435E-5|1.07504E-5
2023-12-25 06:22:00|SHIB|1703485320|1.07504E-5|1.07507E-5|1.07412E-5|1.07417E-5
2023-12-25 06:23:00|SHIB|1703485380|1.07417E-5|1.07512E-5|1.07416E-5|1.07473E-5
2023-12-25 06:24:00|SHIB|1703485440|1.07511E-5|1.07513E-5|1.07448E-5|1.07448E-5
2023-12-25 06:25:00|SHIB|1703485500|1.07448E-5|1.07486E-5|1.07419E-5|1.07478E-5
2023-12-25 06:26:00|SHIB|1703485560|1.07483E-5|1.07486E-5|1.07443E-5|1.07483E-5
2023-12-25 06:27:00|SHIB|1703485620|1.07445E-5|1.0752E-5|1.07445E-5|1.0752E-5
2023-12-25 06:28:00|SHIB|1703485680|1.07521E-5|1.07559E-5|1.07513E-5|1.07513E-5
2023-12-25 06:29:00|SHIB|1703485740|1.07513E-5|1.07519E-5|1.07478E-5|1.07481E-5
2023-12-25 06:30:00|SHIB|1703485800|1.07482E-5|1.07563E-5|1.07457E-5|1.07525E-5
2023-12-25 06:31:00|SHIB|1703485860|1.07525E-5|1.07586E-5|1.075E-5|1.07524E-5
2023-12-25 06:32:00|SHIB|1703485920|1.07521E-5|1.07562E-5|1.07504E-5|1.0753E-5
2023-12-25 06:33:00|SHIB|1703485980|1.07571E-5|1.07594E-5|1.07507E-5|1.07554E-5
2023-12-25 06:34:00|SHIB|1703486040|1.07554E-5|1.07596E-5|1.07489E-5|1.07508E-5
2023-12-25 06:35:00|SHIB|1703486100|1.07537E-5|1.07537E-5|1.0746E-5|1.0746E-5
2023-12-25 06:36:00|SHIB|1703486160|1.07498E-5|1.07527E-5|1.07453E-5|1.07526E-5
2023-12-25 06:37:00|SHIB|1703486220|1.07489E-5|1.075E-5|1.07391E-5|1.07422E-5
2023-12-25 06:38:00|SHIB|1703486280|1.0746E-5|1.0746E-5|1.07331E-5|1.07368E-5
2023-12-25 06:39:00|SHIB|1703486340|1.07394E-5|1.07394E-5|1.07319E-5|1.07319E-5
2023-12-25 06:40:00|SHIB|1703486400|1.07277E-5|1.07408E-5|1.07237E-5|1.07408E-5
2023-12-25 06:41:00|SHIB|1703486460|1.07446E-5|1.07455E-5|1.07391E-5|1.07411E-5
2023-12-25 06:42:00|SHIB|1703486520|1.07408E-5|1.0747E-5|1.07391E-5|1.0747E-5
2023-12-25 06:43:00|SHIB|1703486580|1.07433E-5|1.07474E-5|1.07431E-5|1.07431E-5
2023-12-25 06:44:00|SHIB|1703486640|1.07402E-5|1.07402E-5|1.07257E-5|1.07258E-5
2023-12-25 06:45:00|SHIB|1703486700|1.07253E-5|1.0738E-5|1.07253E-5|1.07369E-5
2023-12-25 06:46:00|SHIB|1703486760|1.07333E-5|1.07402E-5|1.07333E-5|1.07402E-5
2023-12-25 06:47:00|SHIB|1703486820|1.08193E-5|1.08194E-5|1.07355E-5|1.07443E-5
2023-12-25 06:48:00|SHIB|1703486880|1.07443E-5|1.0747E-5|1.07405E-5|1.07432E-5
2023-12-25 06:49:00|SHIB|1703486940|1.07432E-5|1.07491E-5|1.07432E-5|1.07454E-5
2023-12-25 06:50:00|SHIB|1703487000|1.07456E-5|1.07491E-5|1.07378E-5|1.07378E-5
2023-12-25 06:51:00|SHIB|1703487060|1.07416E-5|1.07475E-5|1.07371E-5|1.07475E-5
2023-12-25 06:52:00|SHIB|1703487120|1.07485E-5|1.07554E-5|1.07485E-5|1.07532E-5
2023-12-25 06:53:00|SHIB|1703487180|1.07532E-5|1.0757E-5|1.07529E-5|1.07561E-5
2023-12-25 06:54:00|SHIB|1703487240|1.07561E-5|1.07574E-5|1.07509E-5|1.07574E-5
2023-12-25 06:55:00|SHIB|1703487300|1.07568E-5|1.07583E-5|1.0752E-5|1.07558E-5
2023-12-25 06:56:00|SHIB|1703487360|1.07558E-5|1.07583E-5|1.07518E-5|1.07579E-5
2023-12-25 06:57:00|SHIB|1703487420|1.0758E-5|1.07581E-5|1.07508E-5|1.07546E-5
2023-12-25 06:58:00|SHIB|1703487480|1.07532E-5|1.0758E-5|1.0751E-5|1.07535E-5
2023-12-25 06:59:00|SHIB|1703487540|1.07497E-5|1.07514E-5|1.07432E-5|1.07472E-5
2023-12-25 07:00:00|SHIB|1703487600|1.07472E-5|1.07542E-5|1.07446E-5|1.07542E-5
2023-12-25 07:01:00|SHIB|1703487660|1.07542E-5|1.07542E-5|1.07484E-5|1.07509E-5
2023-12-25 07:02:00|SHIB|1703487720|1.07515E-5|1.07521E-5|1.07452E-5|1.07517E-5
2023-12-25 07:03:00|SHIB|1703487780|1.07515E-5|1.07577E-5|1.07469E-5|1.07555E-5
2023-12-25 07:04:00|SHIB|1703487840|1.07512E-5|1.07595E-5|1.07473E-5|1.07529E-5
2023-12-25 07:05:00|SHIB|1703487900|1.07529E-5|1.07591E-5|1.07525E-5|1.07587E-5
2023-12-25 07:06:00|SHIB|1703487960|1.07587E-5|1.07587E-5|1.07467E-5|1.07467E-5
2023-12-25 07:07:00|SHIB|1703488020|1.07469E-5|1.07554E-5|1.07467E-5|1.0751E-5
2023-12-25 07:08:00|SHIB|1703488080|1.07512E-5|1.07581E-5|1.07509E-5|1.07509E-5
2023-12-25 07:09:00|SHIB|1703488140|1.07468E-5|1.07507E-5|1.07423E-5|1.07433E-5
2023-12-25 07:10:00|SHIB|1703488200|1.07432E-5|1.07448E-5|1.07377E-5|1.07448E-5
2023-12-25 07:11:00|SHIB|1703488260|1.07446E-5|1.07495E-5|1.07446E-5|1.07451E-5
2023-12-25 07:12:00|SHIB|1703488320|1.07451E-5|1.07487E-5|1.07424E-5|1.07486E-5
2023-12-25 07:13:00|SHIB|1703488380|1.07486E-5|1.07486E-5|1.07256E-5|1.07306E-5
2023-12-25 07:14:00|SHIB|1703488440|1.07305E-5|1.07401E-5|1.07268E-5|1.07313E-5
2023-12-25 07:15:00|SHIB|1703488500|1.07327E-5|1.07334E-5|1.07288E-5|1.07291E-5
2023-12-25 07:16:00|SHIB|1703488560|1.0729E-5|1.07397E-5|1.07279E-5|1.07397E-5
2023-12-25 07:17:00|SHIB|1703488620|1.07397E-5|1.07442E-5|1.07377E-5|1.07377E-5
2023-12-25 07:18:00|SHIB|1703488680|1.07377E-5|1.07479E-5|1.07375E-5|1.07441E-5
2023-12-25 07:19:00|SHIB|1703488740|1.07441E-5|1.07443E-5|1.07398E-5|1.07441E-5
2023-12-25 07:20:00|SHIB|1703488800|1.07441E-5|1.07465E-5|1.0735E-5|1.0739E-5
2023-12-25 07:21:00|SHIB|1703488860|1.07386E-5|1.07436E-5|1.07382E-5|1.07386E-5
2023-12-25 07:22:00|SHIB|1703488920|1.07315E-5|1.0739E-5|1.07314E-5|1.07351E-5
2023-12-25 07:23:00|SHIB|1703488980|1.07391E-5|1.07485E-5|1.0736E-5|1.0736E-5
2023-12-25 07:24:00|SHIB|1703489040|1.07373E-5|1.07412E-5|1.07298E-5|1.07336E-5
2023-12-25 07:25:00|SHIB|1703489100|1.07293E-5|1.07373E-5|1.07268E-5|1.07373E-5
2023-12-25 07:26:00|SHIB|1703489160|1.07335E-5|1.07402E-5|1.07335E-5|1.07402E-5
2023-12-25 07:27:00|SHIB|1703489220|1.07402E-5|1.07413E-5|1.0737E-5|1.07407E-5
2023-12-25 07:28:00|SHIB|1703489280|1.07445E-5|1.07445E-5|1.07374E-5|1.07374E-5
2023-12-25 07:29:00|SHIB|1703489340|1.07374E-5|1.07473E-5|1.07374E-5|1.07431E-5
2023-12-25 07:30:00|SHIB|1703489400|1.07469E-5|1.07472E-5|1.07407E-5|1.07429E-5
2023-12-25 07:31:00|SHIB|1703489460|1.07429E-5|1.07461E-5|1.07401E-5|1.07457E-5
2023-12-25 07:32:00|SHIB|1703489520|1.07458E-5|1.07557E-5|1.07458E-5|1.07557E-5
2023-12-25 07:33:00|SHIB|1703489580|1.07568E-5|1.0771E-5|1.07568E-5|1.07674E-5
2023-12-25 07:34:00|SHIB|1703489640|1.07701E-5|1.07819E-5|1.07688E-5|1.0778E-5
2023-12-25 07:35:00|SHIB|1703489700|1.0778E-5|1.07817E-5|1.07698E-5|1.07698E-5
2023-12-25 07:36:00|SHIB|1703489760|1.07703E-5|1.07703E-5|1.07611E-5|1.07653E-5
2023-12-25 07:37:00|SHIB|1703489820|1.07653E-5|1.07654E-5|1.07563E-5|1.07591E-5
2023-12-25 07:38:00|SHIB|1703489880|1.07618E-5|1.07627E-5|1.07579E-5|1.07624E-5
2023-12-25 07:39:00|SHIB|1703489940|1.07621E-5|1.0767E-5|1.07586E-5|1.07627E-5
2023-12-25 07:40:00|SHIB|1703490000|1.07627E-5|1.07627E-5|1.07556E-5|1.07617E-5
2023-12-25 07:41:00|SHIB|1703490060|1.07616E-5|1.07616E-5|1.07572E-5|1.07572E-5
2023-12-25 07:42:00|SHIB|1703490120|1.0761E-5|1.07631E-5|1.0758E-5|1.07631E-5
2023-12-25 07:43:00|SHIB|1703490180|1.07631E-5|1.07737E-5|1.07627E-5|1.07737E-5
2023-12-25 07:44:00|SHIB|1703490240|1.077E-5|1.07761E-5|1.0769E-5|1.07728E-5
2023-12-25 07:45:00|SHIB|1703490300|1.07719E-5|1.07728E-5|1.07617E-5|1.07643E-5
2023-12-25 07:46:00|SHIB|1703490360|1.07643E-5|1.07668E-5|1.07598E-5|1.0766E-5
2023-12-25 07:47:00|SHIB|1703490420|1.07618E-5|1.07668E-5|1.076E-5|1.07601E-5
2023-12-25 07:48:00|SHIB|1703490480|1.07601E-5|1.07692E-5|1.07534E-5|1.07689E-5
2023-12-25 07:49:00|SHIB|1703490540|1.0765E-5|1.0769E-5|1.07545E-5|1.07597E-5
2023-12-25 07:50:00|SHIB|1703490600|1.0756E-5|1.07595E-5|1.07453E-5|1.07469E-5
2023-12-25 07:51:00|SHIB|1703490660|1.07419E-5|1.07457E-5|1.07333E-5|1.07409E-5
2023-12-25 07:52:00|SHIB|1703490720|1.07374E-5|1.07424E-5|1.07297E-5|1.07297E-5
2023-12-25 07:53:00|SHIB|1703490780|1.0725E-5|1.07314E-5|1.07165E-5|1.07186E-5
2023-12-25 07:54:00|SHIB|1703490840|1.07148E-5|1.07207E-5|1.07128E-5|1.07203E-5
2023-12-25 07:55:00|SHIB|1703490900|1.07203E-5|1.0736E-5|1.0712E-5|1.07326E-5
2023-12-25 07:56:00|SHIB|1703490960|1.07364E-5|1.07392E-5|1.07335E-5|1.07342E-5
2023-12-25 07:57:00|SHIB|1703491020|1.07341E-5|1.07412E-5|1.07325E-5|1.07325E-5
2023-12-25 07:58:00|SHIB|1703491080|1.07325E-5|1.07358E-5|1.07246E-5|1.07246E-5
2023-12-25 07:59:00|SHIB|1703491140|1.07241E-5|1.07303E-5|1.07191E-5|1.07219E-5
2023-12-25 08:00:00|SHIB|1703491200|1.07253E-5|1.07302E-5|1.07204E-5|1.07301E-5
2023-12-25 08:01:00|SHIB|1703491260|1.073E-5|1.073E-5|1.07218E-5|1.07257E-5
2023-12-25 08:02:00|SHIB|1703491320|1.07261E-5|1.07309E-5|1.07229E-5|1.07308E-5
2023-12-25 08:03:00|SHIB|1703491380|1.07328E-5|1.07333E-5|1.07288E-5|1.07333E-5
2023-12-25 08:04:00|SHIB|1703491440|1.07291E-5|1.07391E-5|1.07288E-5|1.07385E-5
2023-12-25 08:05:00|SHIB|1703491500|1.07381E-5|1.07422E-5|1.07375E-5|1.07394E-5
2023-12-25 08:06:00|SHIB|1703491560|1.07395E-5|1.07512E-5|1.07395E-5|1.07456E-5
2023-12-25 08:07:00|SHIB|1703491620|1.07456E-5|1.07526E-5|1.07456E-5|1.07525E-5
2023-12-25 08:08:00|SHIB|1703491680|1.07487E-5|1.07526E-5|1.07463E-5|1.07509E-5
2023-12-25 08:09:00|SHIB|1703491740|1.07471E-5|1.0751E-5|1.07461E-5|1.07461E-5
2023-12-25 08:10:00|SHIB|1703491800|1.07515E-5|1.0756E-5|1.07473E-5|1.07553E-5
2023-12-25 08:11:00|SHIB|1703491860|1.07554E-5|1.07633E-5|1.07516E-5|1.07612E-5
2023-12-25 08:12:00|SHIB|1703491920|1.07636E-5|1.07646E-5|1.0759E-5|1.07638E-5
2023-12-25 08:13:00|SHIB|1703491980|1.07638E-5|1.07639E-5|1.07596E-5|1.07623E-5
2023-12-25 08:14:00|SHIB|1703492040|1.07623E-5|1.07699E-5|1.07586E-5|1.07659E-5
2023-12-25 08:15:00|SHIB|1703492100|1.07663E-5|1.07728E-5|1.07628E-5|1.07728E-5
2023-12-25 08:16:00|SHIB|1703492160|1.07729E-5|1.07747E-5|1.07688E-5|1.07717E-5
2023-12-25 08:17:00|SHIB|1703492220|1.07759E-5|1.07782E-5|1.07732E-5|1.07748E-5
2023-12-25 08:18:00|SHIB|1703492280|1.07748E-5|1.07833E-5|1.07745E-5|1.07833E-5
2023-12-25 08:19:00|SHIB|1703492340|1.07797E-5|1.07834E-5|1.07705E-5|1.07747E-5
2023-12-25 08:20:00|SHIB|1703492400|1.0776E-5|1.07825E-5|1.07712E-5|1.07732E-5
2023-12-25 08:21:00|SHIB|1703492460|1.07725E-5|1.07729E-5|1.07645E-5|1.07697E-5
2023-12-25 08:22:00|SHIB|1703492520|1.07724E-5|1.0774E-5|1.07697E-5|1.07729E-5
2023-12-25 08:23:00|SHIB|1703492580|1.07729E-5|1.07739E-5|1.07657E-5|1.07735E-5
2023-12-25 08:24:00|SHIB|1703492640|1.07735E-5|1.07777E-5|1.07669E-5|1.07749E-5
2023-12-25 08:25:00|SHIB|1703492700|1.0771E-5|1.07776E-5|1.07704E-5|1.07704E-5
2023-12-25 08:26:00|SHIB|1703492760|1.07704E-5|1.07704E-5|1.07627E-5|1.07627E-5
2023-12-25 08:27:00|SHIB|1703492820|1.07617E-5|1.07618E-5|1.07494E-5|1.07494E-5
2023-12-25 08:28:00|SHIB|1703492880|1.07531E-5|1.07591E-5|1.07484E-5|1.07554E-5
2023-12-25 08:29:00|SHIB|1703492940|1.07554E-5|1.07666E-5|1.07516E-5|1.07664E-5
2023-12-25 08:30:00|SHIB|1703493000|1.07625E-5|1.07665E-5|1.07598E-5|1.07598E-5
2023-12-25 08:31:00|SHIB|1703493060|1.07598E-5|1.07636E-5|1.07594E-5|1.076E-5
2023-12-25 08:32:00|SHIB|1703493120|1.07639E-5|1.07641E-5|1.07551E-5|1.07591E-5
2023-12-25 08:33:00|SHIB|1703493180|1.07553E-5|1.07587E-5|1.07511E-5|1.0755E-5
2023-12-25 08:34:00|SHIB|1703493240|1.0755E-5|1.0757E-5|1.07499E-5|1.07499E-5
2023-12-25 08:35:00|SHIB|1703493300|1.07474E-5|1.07499E-5|1.07418E-5|1.07499E-5
2023-12-25 08:36:00|SHIB|1703493360|1.07499E-5|1.07552E-5|1.07444E-5|1.07509E-5
2023-12-25 08:37:00|SHIB|1703493420|1.07512E-5|1.07526E-5|1.07405E-5|1.07526E-5
2023-12-25 08:38:00|SHIB|1703493480|1.07568E-5|1.07573E-5|1.07466E-5|1.07469E-5
2023-12-25 08:39:00|SHIB|1703493540|1.07427E-5|1.0745E-5|1.07344E-5|1.07413E-5
2023-12-25 08:40:00|SHIB|1703493600|1.07407E-5|1.07407E-5|1.0734E-5|1.07359E-5
2023-12-25 08:41:00|SHIB|1703493660|1.07359E-5|1.07359E-5|1.07277E-5|1.07281E-5
2023-12-25 08:42:00|SHIB|1703493720|1.0728E-5|1.07323E-5|1.07258E-5|1.07281E-5
2023-12-25 08:43:00|SHIB|1703493780|1.07323E-5|1.07325E-5|1.07277E-5|1.07313E-5
2023-12-25 08:44:00|SHIB|1703493840|1.07289E-5|1.07316E-5|1.07194E-5|1.07195E-5
2023-12-25 08:45:00|SHIB|1703493900|1.07192E-5|1.07242E-5|1.07172E-5|1.07217E-5
2023-12-25 08:46:00|SHIB|1703493960|1.07217E-5|1.07219E-5|1.07089E-5|1.07089E-5
2023-12-25 08:47:00|SHIB|1703494020|1.0709E-5|1.07121E-5|1.06965E-5|1.07005E-5
2023-12-25 08:48:00|SHIB|1703494080|1.06965E-5|1.07018E-5|1.06963E-5|1.06965E-5
2023-12-25 08:49:00|SHIB|1703494140|1.06964E-5|1.06988E-5|1.0686E-5|1.06945E-5
2023-12-25 08:50:00|SHIB|1703494200|1.06946E-5|1.06959E-5|1.06885E-5|1.06914E-5
2023-12-25 08:51:00|SHIB|1703494260|1.06909E-5|1.07119E-5|1.06907E-5|1.07119E-5
2023-12-25 08:52:00|SHIB|1703494320|1.07116E-5|1.07163E-5|1.07078E-5|1.07092E-5
2023-12-25 08:53:00|SHIB|1703494380|1.07046E-5|1.0705E-5|1.0687E-5|1.06874E-5
2023-12-25 08:54:00|SHIB|1703494440|1.06874E-5|1.07034E-5|1.06873E-5|1.07034E-5
2023-12-25 08:55:00|SHIB|1703494500|1.07027E-5|1.07035E-5|1.06936E-5|1.0702E-5
2023-12-25 08:56:00|SHIB|1703494560|1.07021E-5|1.07021E-5|1.06923E-5|1.0698E-5
2023-12-25 08:57:00|SHIB|1703494620|1.0698E-5|1.0698E-5|1.06859E-5|1.06874E-5
2023-12-25 08:58:00|SHIB|1703494680|1.06836E-5|1.06843E-5|1.06747E-5|1.06802E-5
2023-12-25 08:59:00|SHIB|1703494740|1.06842E-5|1.0692E-5|1.06833E-5|1.06919E-5
2023-12-25 09:00:00|SHIB|1703494800|1.0688E-5|1.06954E-5|1.0688E-5|1.06915E-5
2023-12-25 09:01:00|SHIB|1703494860|1.06915E-5|1.07069E-5|1.06915E-5|1.07067E-5
2023-12-25 09:02:00|SHIB|1703494920|1.07029E-5|1.07169E-5|1.07025E-5|1.07121E-5
2023-12-25 09:03:00|SHIB|1703494980|1.07082E-5|1.07112E-5|1.07043E-5|1.071E-5
2023-12-25 09:04:00|SHIB|1703495040|1.07141E-5|1.07141E-5|1.07033E-5|1.07033E-5
2023-12-25 09:05:00|SHIB|1703495100|1.0708E-5|1.0711E-5|1.06945E-5|1.07012E-5
2023-12-25 09:06:00|SHIB|1703495160|1.07012E-5|1.07027E-5|1.06818E-5|1.06857E-5
2023-12-25 09:07:00|SHIB|1703495220|1.0686E-5|1.0686E-5|1.06763E-5|1.0685E-5
2023-12-25 09:08:00|SHIB|1703495280|1.06812E-5|1.06855E-5|1.06748E-5|1.06757E-5
2023-12-25 09:09:00|SHIB|1703495340|1.06756E-5|1.06757E-5|1.06706E-5|1.06757E-5
2023-12-25 09:10:00|SHIB|1703495400|1.06757E-5|1.06938E-5|1.06757E-5|1.06938E-5
2023-12-25 09:11:00|SHIB|1703495460|1.06947E-5|1.07058E-5|1.06944E-5|1.07025E-5
2023-12-25 09:12:00|SHIB|1703495520|1.06993E-5|1.07106E-5|1.06965E-5|1.07096E-5
2023-12-25 09:13:00|SHIB|1703495580|1.07132E-5|1.07135E-5|1.06978E-5|1.07039E-5
2023-12-25 09:14:00|SHIB|1703495640|1.07039E-5|1.07106E-5|1.07018E-5|1.07052E-5
2023-12-25 09:15:00|SHIB|1703495700|1.07056E-5|1.07056E-5|1.06926E-5|1.06926E-5
2023-12-25 09:16:00|SHIB|1703495760|1.06927E-5|1.06981E-5|1.06871E-5|1.06951E-5
2023-12-25 09:17:00|SHIB|1703495820|1.06933E-5|1.06959E-5|1.06885E-5|1.06959E-5
2023-12-25 09:18:00|SHIB|1703495880|1.06959E-5|1.07012E-5|1.06911E-5|1.06971E-5
2023-12-25 09:19:00|SHIB|1703495940|1.06973E-5|1.06973E-5|1.06881E-5|1.06934E-5
2023-12-25 09:20:00|SHIB|1703496000|1.06931E-5|1.06987E-5|1.06896E-5|1.06969E-5
2023-12-25 09:21:00|SHIB|1703496060|1.06968E-5|1.06968E-5|1.06891E-5|1.06932E-5
2023-12-25 09:22:00|SHIB|1703496120|1.06932E-5|1.06945E-5|1.06862E-5|1.06862E-5
2023-12-25 09:23:00|SHIB|1703496180|1.06864E-5|1.06942E-5|1.06844E-5|1.06886E-5
2023-12-25 09:24:00|SHIB|1703496240|1.06902E-5|1.06937E-5|1.06813E-5|1.06854E-5
2023-12-25 09:25:00|SHIB|1703496300|1.06854E-5|1.06943E-5|1.06812E-5|1.06855E-5
2023-12-25 09:26:00|SHIB|1703496360|1.06855E-5|1.06878E-5|1.06826E-5|1.06878E-5
2023-12-25 09:27:00|SHIB|1703496420|1.06878E-5|1.06878E-5|1.06718E-5|1.06727E-5
2023-12-25 09:28:00|SHIB|1703496480|1.06769E-5|1.06823E-5|1.06716E-5|1.06716E-5
2023-12-25 09:29:00|SHIB|1703496540|1.06756E-5|1.06756E-5|1.0658E-5|1.06694E-5
2023-12-25 09:30:00|SHIB|1703496600|1.06656E-5|1.0671E-5|1.06649E-5|1.06694E-5
2023-12-25 09:31:00|SHIB|1703496660|1.06714E-5|1.06721E-5|1.06656E-5|1.06698E-5
2023-12-25 09:32:00|SHIB|1703496720|1.06737E-5|1.06752E-5|1.067E-5|1.06752E-5
2023-12-25 09:33:00|SHIB|1703496780|1.06718E-5|1.06803E-5|1.06711E-5|1.06757E-5
2023-12-25 09:34:00|SHIB|1703496840|1.06757E-5|1.06799E-5|1.06616E-5|1.06616E-5
2023-12-25 09:35:00|SHIB|1703496900|1.06606E-5|1.06633E-5|1.06546E-5|1.06605E-5
2023-12-25 09:36:00|SHIB|1703496960|1.06603E-5|1.06603E-5|1.06431E-5|1.06441E-5
2023-12-25 09:37:00|SHIB|1703497020|1.06438E-5|1.06443E-5|1.06167E-5|1.06167E-5
2023-12-25 09:38:00|SHIB|1703497080|1.06209E-5|1.0634E-5|1.06167E-5|1.0621E-5
2023-12-25 09:39:00|SHIB|1703497140|1.06259E-5|1.06301E-5|1.06239E-5|1.06239E-5
2023-12-25 09:40:00|SHIB|1703497200|1.06238E-5|1.06388E-5|1.06101E-5|1.06319E-5
2023-12-25 09:41:00|SHIB|1703497260|1.0628E-5|1.0723E-5|1.0628E-5|1.06401E-5
2023-12-25 09:42:00|SHIB|1703497320|1.06409E-5|1.06472E-5|1.06393E-5|1.06428E-5
2023-12-25 09:43:00|SHIB|1703497380|1.06413E-5|1.06549E-5|1.06413E-5|1.06532E-5
2023-12-25 09:44:00|SHIB|1703497440|1.06532E-5|1.06537E-5|1.06489E-5|1.06492E-5
2023-12-25 09:45:00|SHIB|1703497500|1.06528E-5|1.06528E-5|1.06424E-5|1.06444E-5
2023-12-25 09:46:00|SHIB|1703497560|1.06381E-5|1.06436E-5|1.06292E-5|1.06338E-5
2023-12-25 09:47:00|SHIB|1703497620|1.06331E-5|1.0646E-5|1.06329E-5|1.0646E-5
2023-12-25 09:48:00|SHIB|1703497680|1.0646E-5|1.06474E-5|1.06394E-5|1.06474E-5
2023-12-25 09:49:00|SHIB|1703497740|1.06476E-5|1.06519E-5|1.06435E-5|1.06482E-5
2023-12-25 09:50:00|SHIB|1703497800|1.0652E-5|1.06529E-5|1.0648E-5|1.06529E-5
2023-12-25 09:51:00|SHIB|1703497860|1.06529E-5|1.06558E-5|1.06484E-5|1.06558E-5
2023-12-25 09:52:00|SHIB|1703497920|1.06558E-5|1.06643E-5|1.06558E-5|1.06643E-5
2023-12-25 09:53:00|SHIB|1703497980|1.06647E-5|1.06733E-5|1.06609E-5|1.06733E-5
2023-12-25 09:54:00|SHIB|1703498040|1.06737E-5|1.06775E-5|1.06688E-5|1.06727E-5
2023-12-25 09:55:00|SHIB|1703498100|1.06728E-5|1.06793E-5|1.06728E-5|1.06793E-5
2023-12-25 09:56:00|SHIB|1703498160|1.06755E-5|1.06873E-5|1.06755E-5|1.06857E-5
2023-12-25 09:57:00|SHIB|1703498220|1.06857E-5|1.06864E-5|1.06793E-5|1.06793E-5
2023-12-25 09:58:00|SHIB|1703498280|1.06793E-5|1.06836E-5|1.06791E-5|1.06836E-5
2023-12-25 09:59:00|SHIB|1703498340|1.06833E-5|1.06833E-5|1.06757E-5|1.06783E-5
2023-12-25 10:00:00|SHIB|1703498400|1.06783E-5|1.06798E-5|1.06699E-5|1.06699E-5
2023-12-25 10:01:00|SHIB|1703498460|1.06698E-5|1.06833E-5|1.06697E-5|1.06833E-5
2023-12-25 10:02:00|SHIB|1703498520|1.06832E-5|1.06925E-5|1.06776E-5|1.0689E-5
2023-12-25 10:03:00|SHIB|1703498580|1.06928E-5|1.06928E-5|1.06801E-5|1.06802E-5
2023-12-25 10:04:00|SHIB|1703498640|1.06841E-5|1.06865E-5|1.06748E-5|1.06793E-5
2023-12-25 10:05:00|SHIB|1703498700|1.06796E-5|1.0697E-5|1.06729E-5|1.06932E-5
2023-12-25 10:06:00|SHIB|1703498760|1.06971E-5|1.07031E-5|1.06971E-5|1.06983E-5
2023-12-25 10:07:00|SHIB|1703498820|1.06983E-5|1.07021E-5|1.06941E-5|1.06989E-5
2023-12-25 10:08:00|SHIB|1703498880|1.0695E-5|1.06987E-5|1.06848E-5|1.06849E-5
2023-12-25 10:09:00|SHIB|1703498940|1.0689E-5|1.0689E-5|1.06797E-5|1.06797E-5
2023-12-25 10:10:00|SHIB|1703499000|1.06801E-5|1.06839E-5|1.06748E-5|1.06837E-5
2023-12-25 10:11:00|SHIB|1703499060|1.0684E-5|1.06867E-5|1.06794E-5|1.06822E-5
2023-12-25 10:12:00|SHIB|1703499120|1.06823E-5|1.06867E-5|1.06818E-5|1.06865E-5
2023-12-25 10:13:00|SHIB|1703499180|1.06842E-5|1.0691E-5|1.06842E-5|1.06858E-5
2023-12-25 10:14:00|SHIB|1703499240|1.06858E-5|1.06874E-5|1.06783E-5|1.06848E-5
2023-12-25 10:15:00|SHIB|1703499300|1.06857E-5|1.06918E-5|1.06857E-5|1.06876E-5
2023-12-25 10:16:00|SHIB|1703499360|1.06876E-5|1.06878E-5|1.06698E-5|1.06699E-5
2023-12-25 10:17:00|SHIB|1703499420|1.06737E-5|1.0682E-5|1.06679E-5|1.06711E-5
2023-12-25 10:18:00|SHIB|1703499480|1.06711E-5|1.06714E-5|1.06601E-5|1.06625E-5
2023-12-25 10:19:00|SHIB|1703499540|1.0658E-5|1.06771E-5|1.06573E-5|1.06771E-5
2023-12-25 10:20:00|SHIB|1703499600|1.06732E-5|1.0677E-5|1.06693E-5|1.06726E-5
2023-12-25 10:21:00|SHIB|1703499660|1.06725E-5|1.06822E-5|1.06721E-5|1.06795E-5
2023-12-25 10:22:00|SHIB|1703499720|1.06756E-5|1.06861E-5|1.06752E-5|1.0686E-5
2023-12-25 10:23:00|SHIB|1703499780|1.0686E-5|1.06988E-5|1.06831E-5|1.06935E-5
2023-12-25 10:24:00|SHIB|1703499840|1.06935E-5|1.07046E-5|1.06935E-5|1.06998E-5
2023-12-25 10:25:00|SHIB|1703499900|1.07026E-5|1.07082E-5|1.07026E-5|1.07042E-5
2023-12-25 10:26:00|SHIB|1703499960|1.07042E-5|1.07081E-5|1.06958E-5|1.07032E-5
2023-12-25 10:27:00|SHIB|1703500020|1.07032E-5|1.07093E-5|1.0699E-5|1.0699E-5
2023-12-25 10:28:00|SHIB|1703500080|1.0699E-5|1.07118E-5|1.0699E-5|1.07094E-5
2023-12-25 10:29:00|SHIB|1703500140|1.07094E-5|1.07144E-5|1.07055E-5|1.07102E-5
2023-12-25 10:30:00|SHIB|1703500200|1.07137E-5|1.07253E-5|1.07102E-5|1.07249E-5
2023-12-25 10:31:00|SHIB|1703500260|1.07249E-5|1.07249E-5|1.07189E-5|1.07238E-5
2023-12-25 10:32:00|SHIB|1703500320|1.07199E-5|1.07243E-5|1.07196E-5|1.07199E-5
2023-12-25 10:33:00|SHIB|1703500380|1.07199E-5|1.07248E-5|1.0716E-5|1.07178E-5
2023-12-25 10:34:00|SHIB|1703500440|1.07178E-5|1.0722E-5|1.07161E-5|1.07165E-5
2023-12-25 10:35:00|SHIB|1703500500|1.072E-5|1.072E-5|1.07055E-5|1.07093E-5
2023-12-25 10:36:00|SHIB|1703500560|1.07052E-5|1.07148E-5|1.07001E-5|1.07148E-5
2023-12-25 10:37:00|SHIB|1703500620|1.07113E-5|1.07152E-5|1.0707E-5|1.0707E-5
2023-12-25 10:38:00|SHIB|1703500680|1.07062E-5|1.07124E-5|1.07061E-5|1.07086E-5
2023-12-25 10:39:00|SHIB|1703500740|1.07122E-5|1.07124E-5|1.07052E-5|1.07052E-5
2023-12-25 10:40:00|SHIB|1703500800|1.07055E-5|1.07129E-5|1.07027E-5|1.07063E-5
2023-12-25 10:41:00|SHIB|1703500860|1.07125E-5|1.07238E-5|1.07125E-5|1.07238E-5
2023-12-25 10:42:00|SHIB|1703500920|1.07237E-5|1.07239E-5|1.0715E-5|1.0719E-5
2023-12-25 10:43:00|SHIB|1703500980|1.0719E-5|1.07212E-5|1.0715E-5|1.07207E-5
2023-12-25 10:44:00|SHIB|1703501040|1.07208E-5|1.07208E-5|1.07164E-5|1.07205E-5
2023-12-25 10:45:00|SHIB|1703501100|1.07205E-5|1.0721E-5|1.07147E-5|1.07195E-5
2023-12-25 10:46:00|SHIB|1703501160|1.07157E-5|1.07243E-5|1.07119E-5|1.07142E-5
2023-12-25 10:47:00|SHIB|1703501220|1.07181E-5|1.07296E-5|1.07139E-5|1.07296E-5
2023-12-25 10:48:00|SHIB|1703501280|1.07293E-5|1.07297E-5|1.07155E-5|1.07192E-5
2023-12-25 10:49:00|SHIB|1703501340|1.07191E-5|1.07244E-5|1.07149E-5|1.07244E-5
2023-12-25 10:50:00|SHIB|1703501400|1.07244E-5|1.07247E-5|1.07182E-5|1.07204E-5
2023-12-25 10:51:00|SHIB|1703501460|1.07243E-5|1.07246E-5|1.0718E-5|1.07225E-5
2023-12-25 10:52:00|SHIB|1703501520|1.07225E-5|1.07257E-5|1.07183E-5|1.07206E-5
2023-12-25 10:53:00|SHIB|1703501580|1.07206E-5|1.07257E-5|1.07195E-5|1.07195E-5
2023-12-25 10:54:00|SHIB|1703501640|1.07195E-5|1.07295E-5|1.07183E-5|1.07295E-5
2023-12-25 10:55:00|SHIB|1703501700|1.07291E-5|1.07327E-5|1.07243E-5|1.07316E-5
2023-12-25 10:56:00|SHIB|1703501760|1.0732E-5|1.07392E-5|1.07315E-5|1.07355E-5
2023-12-25 10:57:00|SHIB|1703501820|1.07355E-5|1.07472E-5|1.07352E-5|1.07472E-5
2023-12-25 10:58:00|SHIB|1703501880|1.07473E-5|1.07478E-5|1.07436E-5|1.07437E-5
2023-12-25 10:59:00|SHIB|1703501940|1.07437E-5|1.07513E-5|1.07437E-5|1.075E-5
2023-12-25 11:00:00|SHIB|1703502000|1.075E-5|1.07504E-5|1.07437E-5|1.07486E-5
2023-12-25 11:01:00|SHIB|1703502060|1.07445E-5|1.07488E-5|1.07438E-5|1.07448E-5
2023-12-25 11:02:00|SHIB|1703502120|1.07444E-5|1.07513E-5|1.07379E-5|1.07379E-5
2023-12-25 11:03:00|SHIB|1703502180|1.07378E-5|1.07416E-5|1.07332E-5|1.07332E-5
2023-12-25 11:04:00|SHIB|1703502240|1.07332E-5|1.07412E-5|1.07329E-5|1.07408E-5
2023-12-25 11:05:00|SHIB|1703502300|1.07408E-5|1.07487E-5|1.07373E-5|1.07487E-5
2023-12-25 11:06:00|SHIB|1703502360|1.07487E-5|1.07498E-5|1.07451E-5|1.07486E-5
2023-12-25 11:07:00|SHIB|1703502420|1.07486E-5|1.07529E-5|1.07484E-5|1.07523E-5
2023-12-25 11:08:00|SHIB|1703502480|1.07485E-5|1.07488E-5|1.07379E-5|1.07415E-5
2023-12-25 11:09:00|SHIB|1703502540|1.07415E-5|1.07419E-5|1.07342E-5|1.07342E-5
2023-12-25 11:10:00|SHIB|1703502600|1.07376E-5|1.07378E-5|1.07178E-5|1.07217E-5
2023-12-25 11:11:00|SHIB|1703502660|1.07217E-5|1.07217E-5|1.0717E-5|1.07214E-5
2023-12-25 11:12:00|SHIB|1703502720|1.07214E-5|1.07241E-5|1.07197E-5|1.07202E-5
2023-12-25 11:13:00|SHIB|1703502780|1.0724E-5|1.0724E-5|1.0712E-5|1.0712E-5
2023-12-25 11:14:00|SHIB|1703502840|1.0712E-5|1.07208E-5|1.07117E-5|1.07169E-5
2023-12-25 11:15:00|SHIB|1703502900|1.07165E-5|1.07235E-5|1.0711E-5|1.07157E-5
2023-12-25 11:16:00|SHIB|1703502960|1.07119E-5|1.07163E-5|1.07078E-5|1.07163E-5
2023-12-25 11:17:00|SHIB|1703503020|1.07164E-5|1.07276E-5|1.07159E-5|1.07269E-5
2023-12-25 11:18:00|SHIB|1703503080|1.07271E-5|1.07423E-5|1.07271E-5|1.07384E-5
2023-12-25 11:19:00|SHIB|1703503140|1.07386E-5|1.07424E-5|1.07381E-5|1.07387E-5
2023-12-25 11:20:00|SHIB|1703503200|1.07374E-5|1.07468E-5|1.07374E-5|1.07468E-5
2023-12-25 11:21:00|SHIB|1703503260|1.07429E-5|1.07467E-5|1.07417E-5|1.07451E-5
2023-12-25 11:22:00|SHIB|1703503320|1.07462E-5|1.07542E-5|1.07441E-5|1.07539E-5
2023-12-25 11:23:00|SHIB|1703503380|1.0754E-5|1.0754E-5|1.07426E-5|1.07426E-5
2023-12-25 11:24:00|SHIB|1703503440|1.07426E-5|1.07489E-5|1.07422E-5|1.0747E-5
2023-12-25 11:25:00|SHIB|1703503500|1.07465E-5|1.07532E-5|1.07454E-5|1.0752E-5
2023-12-25 11:26:00|SHIB|1703503560|1.07525E-5|1.07634E-5|1.07487E-5|1.07593E-5
2023-12-25 11:27:00|SHIB|1703503620|1.07597E-5|1.07728E-5|1.07597E-5|1.07718E-5
2023-12-25 11:28:00|SHIB|1703503680|1.07718E-5|1.07728E-5|1.07654E-5|1.07728E-5
2023-12-25 11:29:00|SHIB|1703503740|1.0773E-5|1.07834E-5|1.07688E-5|1.07834E-5
2023-12-25 11:30:00|SHIB|1703503800|1.07836E-5|1.07932E-5|1.07836E-5|1.0789E-5
2023-12-25 11:31:00|SHIB|1703503860|1.07893E-5|1.07932E-5|1.07707E-5|1.07707E-5
2023-12-25 11:32:00|SHIB|1703503920|1.07742E-5|1.07796E-5|1.07686E-5|1.07772E-5
2023-12-25 11:33:00|SHIB|1703503980|1.07772E-5|1.07795E-5|1.07709E-5|1.07795E-5
2023-12-25 11:34:00|SHIB|1703504040|1.07795E-5|1.07827E-5|1.07761E-5|1.07822E-5
2023-12-25 11:35:00|SHIB|1703504100|1.07823E-5|1.07826E-5|1.07658E-5|1.07658E-5
2023-12-25 11:36:00|SHIB|1703504160|1.07695E-5|1.07698E-5|1.07511E-5|1.07628E-5
2023-12-25 11:37:00|SHIB|1703504220|1.07628E-5|1.07635E-5|1.07538E-5|1.07612E-5
2023-12-25 11:38:00|SHIB|1703504280|1.07669E-5|1.07923E-5|1.07667E-5|1.07923E-5
2023-12-25 11:39:00|SHIB|1703504340|1.07926E-5|1.08113E-5|1.07924E-5|1.08113E-5
2023-12-25 11:40:00|SHIB|1703504400|1.08078E-5|1.08175E-5|1.08054E-5|1.08133E-5
2023-12-25 11:41:00|SHIB|1703504460|1.08132E-5|1.08133E-5|1.08084E-5|1.08127E-5
2023-12-25 11:42:00|SHIB|1703504520|1.08086E-5|1.08129E-5|1.08081E-5|1.08129E-5
2023-12-25 11:43:00|SHIB|1703504580|1.08129E-5|1.08148E-5|1.08068E-5|1.0807E-5
2023-12-25 11:44:00|SHIB|1703504640|1.0803E-5|1.08138E-5|1.0803E-5|1.08044E-5
2023-12-25 11:45:00|SHIB|1703504700|1.08046E-5|1.08085E-5|1.07891E-5|1.07918E-5
2023-12-25 11:46:00|SHIB|1703504760|1.07919E-5|1.08039E-5|1.0787E-5|1.07931E-5
2023-12-25 11:47:00|SHIB|1703504820|1.07931E-5|1.08166E-5|1.07931E-5|1.08166E-5
2023-12-25 11:48:00|SHIB|1703504880|1.08163E-5|1.08165E-5|1.08086E-5|1.08086E-5
2023-12-25 11:49:00|SHIB|1703504940|1.08081E-5|1.08145E-5|1.08074E-5|1.08145E-5
2023-12-25 11:50:00|SHIB|1703505000|1.08106E-5|1.08146E-5|1.08026E-5|1.08042E-5
2023-12-25 11:51:00|SHIB|1703505060|1.08039E-5|1.08203E-5|1.08027E-5|1.08203E-5
2023-12-25 11:52:00|SHIB|1703505120|1.08203E-5|1.08337E-5|1.08203E-5|1.08248E-5
2023-12-25 11:53:00|SHIB|1703505180|1.08244E-5|1.08437E-5|1.08244E-5|1.08437E-5
2023-12-25 11:54:00|SHIB|1703505240|1.0844E-5|1.0844E-5|1.08353E-5|1.0839E-5
2023-12-25 11:55:00|SHIB|1703505300|1.08389E-5|1.08495E-5|1.08355E-5|1.08483E-5
2023-12-25 11:56:00|SHIB|1703505360|1.08528E-5|1.09128E-5|1.08503E-5|1.09128E-5
2023-12-25 11:57:00|SHIB|1703505420|1.09132E-5|1.09205E-5|1.08949E-5|1.08949E-5
2023-12-25 11:58:00|SHIB|1703505480|1.08951E-5|1.0904E-5|1.08796E-5|1.08796E-5
2023-12-25 11:59:00|SHIB|1703505540|1.08755E-5|1.08792E-5|1.08495E-5|1.08527E-5
2023-12-25 12:00:00|SHIB|1703505600|1.08568E-5|1.08772E-5|1.08548E-5|1.08548E-5
2023-12-25 12:01:00|SHIB|1703505660|1.08548E-5|1.08734E-5|1.08548E-5|1.0869E-5
2023-12-25 12:02:00|SHIB|1703505720|1.0869E-5|1.09003E-5|1.08684E-5|1.08875E-5
2023-12-25 12:03:00|SHIB|1703505780|1.08839E-5|1.09059E-5|1.08839E-5|1.09057E-5
2023-12-25 12:04:00|SHIB|1703505840|1.09021E-5|1.09035E-5|1.0881E-5|1.0881E-5
2023-12-25 12:05:00|SHIB|1703505900|1.08854E-5|1.08984E-5|1.08794E-5|1.08954E-5
2023-12-25 12:06:00|SHIB|1703505960|1.08954E-5|1.0917E-5|1.08954E-5|1.0917E-5
2023-12-25 12:07:00|SHIB|1703506020|1.09145E-5|1.0918E-5|1.09081E-5|1.0918E-5
2023-12-25 12:08:00|SHIB|1703506080|1.09181E-5|1.09379E-5|1.09181E-5|1.0934E-5
2023-12-25 12:09:00|SHIB|1703506140|1.09374E-5|1.09374E-5|1.09106E-5|1.092E-5
2023-12-25 12:10:00|SHIB|1703506200|1.09196E-5|1.09267E-5|1.09011E-5|1.09011E-5
2023-12-25 12:11:00|SHIB|1703506260|1.09049E-5|1.09182E-5|1.09007E-5|1.09123E-5
2023-12-25 12:12:00|SHIB|1703506320|1.09118E-5|1.09216E-5|1.09071E-5|1.09216E-5
2023-12-25 12:13:00|SHIB|1703506380|1.09219E-5|1.09223E-5|1.09066E-5|1.0912E-5
2023-12-25 12:14:00|SHIB|1703506440|1.09078E-5|1.09118E-5|1.08947E-5|1.08979E-5
2023-12-25 12:15:00|SHIB|1703506500|1.08944E-5|1.09019E-5|1.0894E-5|1.08969E-5
2023-12-25 12:16:00|SHIB|1703506560|1.08969E-5|1.08969E-5|1.08898E-5|1.08912E-5
2023-12-25 12:17:00|SHIB|1703506620|1.08906E-5|1.08906E-5|1.08711E-5|1.08745E-5
2023-12-25 12:18:00|SHIB|1703506680|1.08706E-5|1.0881E-5|1.08654E-5|1.08669E-5
2023-12-25 12:19:00|SHIB|1703506740|1.08607E-5|1.08702E-5|1.0856E-5|1.0865E-5
2023-12-25 12:20:00|SHIB|1703506800|1.08645E-5|1.08648E-5|1.08482E-5|1.08482E-5
2023-12-25 12:21:00|SHIB|1703506860|1.08373E-5|1.0857E-5|1.08357E-5|1.08529E-5
2023-12-25 12:22:00|SHIB|1703506920|1.08567E-5|1.08595E-5|1.08508E-5|1.08543E-5
2023-12-25 12:23:00|SHIB|1703506980|1.08541E-5|1.08544E-5|1.08308E-5|1.08343E-5
2023-12-25 12:24:00|SHIB|1703507040|1.08341E-5|1.0839E-5|1.0827E-5|1.08388E-5
2023-12-25 12:25:00|SHIB|1703507100|1.08346E-5|1.08355E-5|1.0814E-5|1.08355E-5
2023-12-25 12:26:00|SHIB|1703507160|1.08356E-5|1.08484E-5|1.08344E-5|1.08381E-5
2023-12-25 12:27:00|SHIB|1703507220|1.08381E-5|1.08456E-5|1.08349E-5|1.08424E-5
2023-12-25 12:28:00|SHIB|1703507280|1.08357E-5|1.08357E-5|1.08147E-5|1.08258E-5
2023-12-25 12:29:00|SHIB|1703507340|1.0822E-5|1.0836E-5|1.0822E-5|1.08329E-5
2023-12-25 12:30:00|SHIB|1703507400|1.08286E-5|1.08383E-5|1.08286E-5|1.08346E-5
2023-12-25 12:31:00|SHIB|1703507460|1.0835E-5|1.08445E-5|1.08297E-5|1.084E-5
2023-12-25 12:32:00|SHIB|1703507520|1.08399E-5|1.08505E-5|1.08399E-5|1.08417E-5
2023-12-25 12:33:00|SHIB|1703507580|1.08456E-5|1.0855E-5|1.08388E-5|1.08453E-5
2023-12-25 12:34:00|SHIB|1703507640|1.08453E-5|1.08495E-5|1.08451E-5|1.08495E-5
2023-12-25 12:35:00|SHIB|1703507700|1.08457E-5|1.08625E-5|1.08457E-5|1.08625E-5
2023-12-25 12:36:00|SHIB|1703507760|1.08625E-5|1.08774E-5|1.08625E-5|1.08774E-5
2023-12-25 12:37:00|SHIB|1703507820|1.08769E-5|1.0884E-5|1.08752E-5|1.08796E-5
2023-12-25 12:38:00|SHIB|1703507880|1.08723E-5|1.08885E-5|1.08698E-5|1.08885E-5
2023-12-25 12:39:00|SHIB|1703507940|1.08885E-5|1.09024E-5|1.08885E-5|1.08962E-5
2023-12-25 12:40:00|SHIB|1703508000|1.09001E-5|1.09121E-5|1.08964E-5|1.09121E-5
2023-12-25 12:41:00|SHIB|1703508060|1.09121E-5|1.09203E-5|1.09081E-5|1.09135E-5
2023-12-25 12:42:00|SHIB|1703508120|1.09143E-5|1.09584E-5|1.09105E-5|1.09584E-5
2023-12-25 12:43:00|SHIB|1703508180|1.09546E-5|1.09547E-5|1.09374E-5|1.09468E-5
2023-12-25 12:44:00|SHIB|1703508240|1.09466E-5|1.0959E-5|1.09386E-5|1.09529E-5
2023-12-25 12:45:00|SHIB|1703508300|1.09536E-5|1.09591E-5|1.09503E-5|1.09578E-5
2023-12-25 12:46:00|SHIB|1703508360|1.09537E-5|1.0999E-5|1.09476E-5|1.09719E-5
2023-12-25 12:47:00|SHIB|1703508420|1.09691E-5|1.09938E-5|1.09682E-5|1.09739E-5
2023-12-25 12:48:00|SHIB|1703508480|1.09707E-5|1.09732E-5|1.09444E-5|1.0962E-5
2023-12-25 12:49:00|SHIB|1703508540|1.09623E-5|1.09689E-5|1.09498E-5|1.09653E-5
2023-12-25 12:50:00|SHIB|1703508600|1.09645E-5|1.09675E-5|1.09582E-5|1.09623E-5
2023-12-25 12:51:00|SHIB|1703508660|1.09589E-5|1.0965E-5|1.09503E-5|1.09607E-5
2023-12-25 12:52:00|SHIB|1703508720|1.09645E-5|1.09655E-5|1.09516E-5|1.09523E-5
2023-12-25 12:53:00|SHIB|1703508780|1.0948E-5|1.09554E-5|1.09431E-5|1.09484E-5
2023-12-25 12:54:00|SHIB|1703508840|1.09548E-5|1.09554E-5|1.09411E-5|1.09411E-5
2023-12-25 12:55:00|SHIB|1703508900|1.09454E-5|1.09459E-5|1.09368E-5|1.09368E-5
2023-12-25 12:56:00|SHIB|1703508960|1.09372E-5|1.09472E-5|1.09347E-5|1.09443E-5
2023-12-25 12:57:00|SHIB|1703509020|1.09443E-5|1.09566E-5|1.09404E-5|1.09484E-5
2023-12-25 12:58:00|SHIB|1703509080|1.09443E-5|1.0955E-5|1.09432E-5|1.0955E-5
2023-12-25 12:59:00|SHIB|1703509140|1.0951E-5|1.0963E-5|1.09508E-5|1.09583E-5
2023-12-25 13:00:00|SHIB|1703509200|1.09623E-5|1.09647E-5|1.09566E-5|1.09569E-5
2023-12-25 13:01:00|SHIB|1703509260|1.09565E-5|1.09646E-5|1.09522E-5|1.09592E-5
2023-12-25 13:02:00|SHIB|1703509320|1.09591E-5|1.09601E-5|1.09368E-5|1.09477E-5
2023-12-25 13:03:00|SHIB|1703509380|1.09477E-5|1.09645E-5|1.09439E-5|1.09603E-5
2023-12-25 13:04:00|SHIB|1703509440|1.09607E-5|1.09703E-5|1.09589E-5|1.09622E-5
2023-12-25 13:05:00|SHIB|1703509500|1.09619E-5|1.09662E-5|1.0952E-5|1.09662E-5
2023-12-25 13:06:00|SHIB|1703509560|1.09662E-5|1.097E-5|1.094E-5|1.094E-5
2023-12-25 13:07:00|SHIB|1703509620|1.09413E-5|1.09488E-5|1.09323E-5|1.09488E-5
2023-12-25 13:08:00|SHIB|1703509680|1.09451E-5|1.09555E-5|1.09394E-5|1.09551E-5
2023-12-25 13:09:00|SHIB|1703509740|1.09538E-5|1.09595E-5|1.09451E-5|1.09513E-5
2023-12-25 13:10:00|SHIB|1703509800|1.09489E-5|1.09489E-5|1.09352E-5|1.09363E-5
2023-12-25 13:11:00|SHIB|1703509860|1.09367E-5|1.09425E-5|1.09281E-5|1.09381E-5
2023-12-25 13:12:00|SHIB|1703509920|1.09387E-5|1.09429E-5|1.09351E-5|1.09351E-5
2023-12-25 13:13:00|SHIB|1703509980|1.09351E-5|1.09376E-5|1.09206E-5|1.09211E-5
2023-12-25 13:14:00|SHIB|1703510040|1.0925E-5|1.09295E-5|1.09185E-5|1.09213E-5
2023-12-25 13:15:00|SHIB|1703510100|1.09205E-5|1.09325E-5|1.09205E-5|1.09325E-5
2023-12-25 13:16:00|SHIB|1703510160|1.09284E-5|1.09318E-5|1.09157E-5|1.09183E-5
2023-12-25 13:17:00|SHIB|1703510220|1.09187E-5|1.09381E-5|1.09149E-5|1.09366E-5
2023-12-25 13:18:00|SHIB|1703510280|1.09402E-5|1.09418E-5|1.09294E-5|1.09418E-5
2023-12-25 13:19:00|SHIB|1703510340|1.09393E-5|1.09466E-5|1.09353E-5|1.09423E-5
2023-12-25 13:20:00|SHIB|1703510400|1.09419E-5|1.09465E-5|1.09406E-5|1.09407E-5
2023-12-25 13:21:00|SHIB|1703510460|1.09405E-5|1.09466E-5|1.09374E-5|1.09457E-5
2023-12-25 13:22:00|SHIB|1703510520|1.09459E-5|1.0965E-5|1.09459E-5|1.09607E-5
2023-12-25 13:23:00|SHIB|1703510580|1.09603E-5|1.09603E-5|1.09537E-5|1.09577E-5
2023-12-25 13:24:00|SHIB|1703510640|1.09576E-5|1.09576E-5|1.09395E-5|1.09433E-5
2023-12-25 13:25:00|SHIB|1703510700|1.09367E-5|1.09511E-5|1.0936E-5|1.09493E-5
2023-12-25 13:26:00|SHIB|1703510760|1.09505E-5|1.09561E-5|1.09443E-5|1.09557E-5
2023-12-25 13:27:00|SHIB|1703510820|1.09518E-5|1.09619E-5|1.09493E-5|1.09493E-5
2023-12-25 13:28:00|SHIB|1703510880|1.10274E-5|1.10275E-5|1.09448E-5|1.09523E-5
2023-12-25 13:29:00|SHIB|1703510940|1.09527E-5|1.09534E-5|1.0935E-5|1.0935E-5
2023-12-25 13:30:00|SHIB|1703511000|1.09349E-5|1.09405E-5|1.09342E-5|1.09405E-5
2023-12-25 13:31:00|SHIB|1703511060|1.0945E-5|1.0945E-5|1.092E-5|1.09215E-5
2023-12-25 13:32:00|SHIB|1703511120|1.09211E-5|1.09352E-5|1.09164E-5|1.09352E-5
2023-12-25 13:33:00|SHIB|1703511180|1.09389E-5|1.09389E-5|1.09265E-5|1.09266E-5
2023-12-25 13:34:00|SHIB|1703511240|1.09266E-5|1.09303E-5|1.09189E-5|1.09229E-5
2023-12-25 13:35:00|SHIB|1703511300|1.09191E-5|1.09255E-5|1.09108E-5|1.09172E-5
2023-12-25 13:36:00|SHIB|1703511360|1.09175E-5|1.09231E-5|1.0902E-5|1.09231E-5
2023-12-25 13:37:00|SHIB|1703511420|1.09192E-5|1.09335E-5|1.09189E-5|1.09307E-5
2023-12-25 13:38:00|SHIB|1703511480|1.09404E-5|1.09441E-5|1.09364E-5|1.09441E-5
2023-12-25 13:39:00|SHIB|1703511540|1.09439E-5|1.09525E-5|1.09372E-5|1.09413E-5
2023-12-25 13:40:00|SHIB|1703511600|1.09418E-5|1.09614E-5|1.09418E-5|1.09553E-5
2023-12-25 13:41:00|SHIB|1703511660|1.09592E-5|1.09739E-5|1.09592E-5|1.09697E-5
2023-12-25 13:42:00|SHIB|1703511720|1.09691E-5|1.09709E-5|1.09623E-5|1.09634E-5
2023-12-25 13:43:00|SHIB|1703511780|1.09595E-5|1.09661E-5|1.09589E-5|1.09655E-5
2023-12-25 13:44:00|SHIB|1703511840|1.09659E-5|1.09669E-5|1.09601E-5|1.09639E-5
2023-12-25 13:45:00|SHIB|1703511900|1.09637E-5|1.09689E-5|1.09563E-5|1.09563E-5
2023-12-25 13:46:00|SHIB|1703511960|1.09598E-5|1.09703E-5|1.09563E-5|1.09635E-5
2023-12-25 13:47:00|SHIB|1703512020|1.09665E-5|1.09857E-5|1.09665E-5|1.09776E-5
2023-12-25 13:48:00|SHIB|1703512080|1.09776E-5|1.09795E-5|1.09717E-5|1.09717E-5
2023-12-25 13:49:00|SHIB|1703512140|1.09701E-5|1.0973E-5|1.09611E-5|1.09611E-5
2023-12-25 13:50:00|SHIB|1703512200|1.0961E-5|1.09717E-5|1.0961E-5|1.09665E-5
2023-12-25 13:51:00|SHIB|1703512260|1.09701E-5|1.09777E-5|1.09659E-5|1.09736E-5
2023-12-25 13:52:00|SHIB|1703512320|1.09737E-5|1.09744E-5|1.097E-5|1.09742E-5
2023-12-25 13:53:00|SHIB|1703512380|1.09743E-5|1.09869E-5|1.09703E-5|1.09829E-5
2023-12-25 13:54:00|SHIB|1703512440|1.09874E-5|1.09917E-5|1.09821E-5|1.09862E-5
2023-12-25 13:55:00|SHIB|1703512500|1.09826E-5|1.10023E-5|1.09826E-5|1.09984E-5
2023-12-25 13:56:00|SHIB|1703512560|1.09984E-5|1.09994E-5|1.09926E-5|1.09991E-5
2023-12-25 13:57:00|SHIB|1703512620|1.09977E-5|1.10091E-5|1.09952E-5|1.09953E-5
2023-12-25 13:58:00|SHIB|1703512680|1.09949E-5|1.09986E-5|1.09901E-5|1.09917E-5
2023-12-25 13:59:00|SHIB|1703512740|1.09916E-5|1.09917E-5|1.09774E-5|1.09869E-5
2023-12-25 14:00:00|SHIB|1703512800|1.09864E-5|1.09872E-5|1.09773E-5|1.09818E-5
2023-12-25 14:01:00|SHIB|1703512860|1.09817E-5|1.09895E-5|1.0981E-5|1.09851E-5
2023-12-25 14:02:00|SHIB|1703512920|1.09847E-5|1.09847E-5|1.09723E-5|1.09766E-5
2023-12-25 14:03:00|SHIB|1703512980|1.09769E-5|1.09769E-5|1.09656E-5|1.09767E-5
2023-12-25 14:04:00|SHIB|1703513040|1.0977E-5|1.09835E-5|1.09706E-5|1.09815E-5
2023-12-25 14:05:00|SHIB|1703513100|1.09815E-5|1.09834E-5|1.09717E-5|1.09758E-5
2023-12-25 14:06:00|SHIB|1703513160|1.09717E-5|1.09849E-5|1.09717E-5|1.09849E-5
2023-12-25 14:07:00|SHIB|1703513220|1.09849E-5|1.09923E-5|1.09786E-5|1.09856E-5
2023-12-25 14:08:00|SHIB|1703513280|1.09874E-5|1.09875E-5|1.09808E-5|1.0981E-5
2023-12-25 14:09:00|SHIB|1703513340|1.09769E-5|1.09809E-5|1.09721E-5|1.09721E-5
2023-12-25 14:10:00|SHIB|1703513400|1.09724E-5|1.09832E-5|1.09723E-5|1.09772E-5
2023-12-25 14:11:00|SHIB|1703513460|1.09772E-5|1.09787E-5|1.09576E-5|1.09628E-5
2023-12-25 14:12:00|SHIB|1703513520|1.09624E-5|1.09654E-5|1.09567E-5|1.09583E-5
2023-12-25 14:13:00|SHIB|1703513580|1.09619E-5|1.09619E-5|1.09519E-5|1.09604E-5
2023-12-25 14:14:00|SHIB|1703513640|1.09604E-5|1.09661E-5|1.09522E-5|1.09538E-5
2023-12-25 14:15:00|SHIB|1703513700|1.0954E-5|1.0954E-5|1.09421E-5|1.09505E-5
2023-12-25 14:16:00|SHIB|1703513760|1.09504E-5|1.09528E-5|1.09423E-5|1.09446E-5
2023-12-25 14:17:00|SHIB|1703513820|1.09447E-5|1.09504E-5|1.09426E-5|1.09426E-5
2023-12-25 14:18:00|SHIB|1703513880|1.09395E-5|1.09395E-5|1.0909E-5|1.09154E-5
2023-12-25 14:19:00|SHIB|1703513940|1.09154E-5|1.09233E-5|1.09154E-5|1.09206E-5
2023-12-25 14:20:00|SHIB|1703514000|1.09166E-5|1.09277E-5|1.09166E-5|1.09187E-5
2023-12-25 14:21:00|SHIB|1703514060|1.09187E-5|1.09205E-5|1.0911E-5|1.09151E-5
2023-12-25 14:22:00|SHIB|1703514120|1.09168E-5|1.09185E-5|1.09032E-5|1.09142E-5
2023-12-25 14:23:00|SHIB|1703514180|1.09142E-5|1.09377E-5|1.09142E-5|1.09288E-5
2023-12-25 14:24:00|SHIB|1703514240|1.0929E-5|1.0944E-5|1.09275E-5|1.09368E-5
2023-12-25 14:25:00|SHIB|1703514300|1.09409E-5|1.09412E-5|1.09292E-5|1.09393E-5
2023-12-25 14:26:00|SHIB|1703514360|1.09386E-5|1.09436E-5|1.09344E-5|1.09436E-5
2023-12-25 14:27:00|SHIB|1703514420|1.09395E-5|1.09444E-5|1.09323E-5|1.09373E-5
2023-12-25 14:28:00|SHIB|1703514480|1.09376E-5|1.09396E-5|1.09328E-5|1.09394E-5
2023-12-25 14:29:00|SHIB|1703514540|1.09367E-5|1.09497E-5|1.09367E-5|1.09497E-5
2023-12-25 14:30:00|SHIB|1703514600|1.09525E-5|1.09525E-5|1.09415E-5|1.09418E-5
2023-12-25 14:31:00|SHIB|1703514660|1.09418E-5|1.09441E-5|1.09223E-5|1.0933E-5
2023-12-25 14:32:00|SHIB|1703514720|1.09294E-5|1.09515E-5|1.09275E-5|1.09467E-5
2023-12-25 14:33:00|SHIB|1703514780|1.09419E-5|1.09465E-5|1.09305E-5|1.09341E-5
2023-12-25 14:34:00|SHIB|1703514840|1.09317E-5|1.09384E-5|1.09267E-5|1.09279E-5
2023-12-25 14:35:00|SHIB|1703514900|1.0928E-5|1.09379E-5|1.09231E-5|1.09369E-5
2023-12-25 14:36:00|SHIB|1703514960|1.09332E-5|1.09332E-5|1.09229E-5|1.09229E-5
2023-12-25 14:37:00|SHIB|1703515020|1.09264E-5|1.09289E-5|1.09177E-5|1.09181E-5
2023-12-25 14:38:00|SHIB|1703515080|1.09095E-5|1.09215E-5|1.09062E-5|1.09175E-5
2023-12-25 14:39:00|SHIB|1703515140|1.09171E-5|1.09212E-5|1.09074E-5|1.09113E-5
2023-12-25 14:40:00|SHIB|1703515200|1.09162E-5|1.09262E-5|1.09162E-5|1.09222E-5
2023-12-25 14:41:00|SHIB|1703515260|1.09181E-5|1.09302E-5|1.09181E-5|1.09302E-5
2023-12-25 14:42:00|SHIB|1703515320|1.09296E-5|1.09296E-5|1.09165E-5|1.09202E-5
2023-12-25 14:43:00|SHIB|1703515380|1.09219E-5|1.09229E-5|1.0918E-5|1.09216E-5
2023-12-25 14:44:00|SHIB|1703515440|1.0922E-5|1.09221E-5|1.0905E-5|1.09092E-5
2023-12-25 14:45:00|SHIB|1703515500|1.09092E-5|1.09158E-5|1.09085E-5|1.09115E-5
2023-12-25 14:46:00|SHIB|1703515560|1.09117E-5|1.09255E-5|1.09112E-5|1.09146E-5
2023-12-25 14:47:00|SHIB|1703515620|1.09186E-5|1.09214E-5|1.0911E-5|1.09155E-5
2023-12-25 14:48:00|SHIB|1703515680|1.09154E-5|1.09155E-5|1.09059E-5|1.09098E-5
2023-12-25 14:49:00|SHIB|1703515740|1.09058E-5|1.09172E-5|1.09053E-5|1.09172E-5
2023-12-25 14:50:00|SHIB|1703515800|1.09132E-5|1.09238E-5|1.09132E-5|1.09211E-5
2023-12-25 14:51:00|SHIB|1703515860|1.09147E-5|1.09236E-5|1.09103E-5|1.09155E-5
2023-12-25 14:52:00|SHIB|1703515920|1.09159E-5|1.09194E-5|1.09142E-5|1.09142E-5
2023-12-25 14:53:00|SHIB|1703515980|1.09181E-5|1.09238E-5|1.09127E-5|1.09202E-5
2023-12-25 14:54:00|SHIB|1703516040|1.09201E-5|1.09201E-5|1.0907E-5|1.0907E-5
2023-12-25 14:55:00|SHIB|1703516100|1.09073E-5|1.09177E-5|1.09061E-5|1.09126E-5
2023-12-25 14:56:00|SHIB|1703516160|1.09126E-5|1.09217E-5|1.09125E-5|1.09217E-5
2023-12-25 14:57:00|SHIB|1703516220|1.09215E-5|1.09237E-5|1.0917E-5|1.09195E-5
2023-12-25 14:58:00|SHIB|1703516280|1.09195E-5|1.09234E-5|1.09162E-5|1.09199E-5
2023-12-25 14:59:00|SHIB|1703516340|1.09201E-5|1.09226E-5|1.09058E-5|1.09109E-5
2023-12-25 15:00:00|SHIB|1703516400|1.09114E-5|1.09274E-5|1.091E-5|1.09264E-5
2023-12-25 15:01:00|SHIB|1703516460|1.09303E-5|1.09333E-5|1.09257E-5|1.09333E-5
2023-12-25 15:02:00|SHIB|1703516520|1.09331E-5|1.0934E-5|1.0927E-5|1.09285E-5
2023-12-25 15:03:00|SHIB|1703516580|1.09284E-5|1.09329E-5|1.09279E-5|1.09328E-5
2023-12-25 15:04:00|SHIB|1703516640|1.0933E-5|1.09358E-5|1.09267E-5|1.09345E-5
2023-12-25 15:05:00|SHIB|1703516700|1.09343E-5|1.09386E-5|1.09318E-5|1.09344E-5
2023-12-25 15:06:00|SHIB|1703516760|1.09343E-5|1.09411E-5|1.09269E-5|1.09279E-5
2023-12-25 15:07:00|SHIB|1703516820|1.09289E-5|1.09301E-5|1.09094E-5|1.09094E-5
2023-12-25 15:08:00|SHIB|1703516880|1.09089E-5|1.09122E-5|1.08891E-5|1.08891E-5
2023-12-25 15:09:00|SHIB|1703516940|1.08926E-5|1.09021E-5|1.08898E-5|1.08982E-5
2023-12-25 15:10:00|SHIB|1703517000|1.08979E-5|1.09083E-5|1.08979E-5|1.09036E-5
2023-12-25 15:11:00|SHIB|1703517060|1.08993E-5|1.09134E-5|1.08988E-5|1.09088E-5
2023-12-25 15:12:00|SHIB|1703517120|1.09088E-5|1.09124E-5|1.09042E-5|1.0912E-5
2023-12-25 15:13:00|SHIB|1703517180|1.09121E-5|1.09121E-5|1.08961E-5|1.08961E-5
2023-12-25 15:14:00|SHIB|1703517240|1.08958E-5|1.09092E-5|1.08937E-5|1.08969E-5
2023-12-25 15:15:00|SHIB|1703517300|1.08972E-5|1.08972E-5|1.08847E-5|1.08847E-5
2023-12-25 15:16:00|SHIB|1703517360|1.08848E-5|1.08987E-5|1.08848E-5|1.08892E-5
2023-12-25 15:17:00|SHIB|1703517420|1.08961E-5|1.09182E-5|1.08959E-5|1.09116E-5
2023-12-25 15:18:00|SHIB|1703517480|1.09116E-5|1.09193E-5|1.09116E-5|1.09191E-5
2023-12-25 15:19:00|SHIB|1703517540|1.09187E-5|1.09277E-5|1.0915E-5|1.09231E-5
2023-12-25 15:20:00|SHIB|1703517600|1.09276E-5|1.09358E-5|1.09233E-5|1.09358E-5
2023-12-25 15:21:00|SHIB|1703517660|1.0936E-5|1.09445E-5|1.0936E-5|1.09415E-5
2023-12-25 15:22:00|SHIB|1703517720|1.09417E-5|1.09485E-5|1.09392E-5|1.09485E-5
2023-12-25 15:23:00|SHIB|1703517780|1.09484E-5|1.09484E-5|1.09359E-5|1.094E-5
2023-12-25 15:24:00|SHIB|1703517840|1.094E-5|1.09412E-5|1.09311E-5|1.09338E-5
2023-12-25 15:25:00|SHIB|1703517900|1.09339E-5|1.09476E-5|1.09339E-5|1.09415E-5
2023-12-25 15:26:00|SHIB|1703517960|1.09439E-5|1.09452E-5|1.09335E-5|1.09387E-5
2023-12-25 15:27:00|SHIB|1703518020|1.09391E-5|1.09471E-5|1.09315E-5|1.0947E-5
2023-12-25 15:28:00|SHIB|1703518080|1.09426E-5|1.09468E-5|1.09388E-5|1.09397E-5
2023-12-25 15:29:00|SHIB|1703518140|1.09397E-5|1.0946E-5|1.09343E-5|1.09425E-5
2023-12-25 15:30:00|SHIB|1703518200|1.09425E-5|1.09463E-5|1.09345E-5|1.09349E-5
2023-12-25 15:31:00|SHIB|1703518260|1.09324E-5|1.09381E-5|1.09142E-5|1.09216E-5
2023-12-25 15:32:00|SHIB|1703518320|1.09216E-5|1.09275E-5|1.09176E-5|1.09265E-5
2023-12-25 15:33:00|SHIB|1703518380|1.09224E-5|1.09332E-5|1.09193E-5|1.09283E-5
2023-12-25 15:34:00|SHIB|1703518440|1.09284E-5|1.09353E-5|1.0928E-5|1.09289E-5
2023-12-25 15:35:00|SHIB|1703518500|1.09294E-5|1.09361E-5|1.09284E-5|1.09284E-5
2023-12-25 15:36:00|SHIB|1703518560|1.09244E-5|1.09281E-5|1.09197E-5|1.09199E-5
2023-12-25 15:37:00|SHIB|1703518620|1.09243E-5|1.09256E-5|1.09155E-5|1.09195E-5
2023-12-25 15:38:00|SHIB|1703518680|1.09219E-5|1.09241E-5|1.09138E-5|1.09179E-5
2023-12-25 15:39:00|SHIB|1703518740|1.09143E-5|1.09243E-5|1.09133E-5|1.09243E-5
2023-12-25 15:40:00|SHIB|1703518800|1.09241E-5|1.09241E-5|1.09163E-5|1.09185E-5
2023-12-25 15:41:00|SHIB|1703518860|1.09209E-5|1.09265E-5|1.09069E-5|1.09262E-5
2023-12-25 15:42:00|SHIB|1703518920|1.09246E-5|1.09449E-5|1.09246E-5|1.09384E-5
2023-12-25 15:43:00|SHIB|1703518980|1.09384E-5|1.09384E-5|1.09183E-5|1.09219E-5
2023-12-25 15:44:00|SHIB|1703519040|1.0922E-5|1.09363E-5|1.0922E-5|1.09337E-5
2023-12-25 15:45:00|SHIB|1703519100|1.09377E-5|1.09412E-5|1.09301E-5|1.09373E-5
2023-12-25 15:46:00|SHIB|1703519160|1.09373E-5|1.0948E-5|1.09337E-5|1.09401E-5
2023-12-25 15:47:00|SHIB|1703519220|1.09402E-5|1.09446E-5|1.0938E-5|1.09425E-5
2023-12-25 15:48:00|SHIB|1703519280|1.09422E-5|1.09506E-5|1.09384E-5|1.09488E-5
2023-12-25 15:49:00|SHIB|1703519340|1.09483E-5|1.09538E-5|1.09445E-5|1.09489E-5
2023-12-25 15:50:00|SHIB|1703519400|1.09529E-5|1.09529E-5|1.09452E-5|1.09452E-5
2023-12-25 15:51:00|SHIB|1703519460|1.09491E-5|1.09516E-5|1.09448E-5|1.09466E-5
2023-12-25 15:52:00|SHIB|1703519520|1.0947E-5|1.09506E-5|1.09439E-5|1.09468E-5
2023-12-25 15:53:00|SHIB|1703519580|1.09423E-5|1.09479E-5|1.09354E-5|1.09365E-5
2023-12-25 15:54:00|SHIB|1703519640|1.09365E-5|1.09444E-5|1.09336E-5|1.09414E-5
2023-12-25 15:55:00|SHIB|1703519700|1.09413E-5|1.09451E-5|1.0938E-5|1.09423E-5
2023-12-25 15:56:00|SHIB|1703519760|1.09384E-5|1.09451E-5|1.09382E-5|1.09447E-5
2023-12-25 15:57:00|SHIB|1703519820|1.09435E-5|1.09435E-5|1.09369E-5|1.09414E-5
2023-12-25 15:58:00|SHIB|1703519880|1.09346E-5|1.09416E-5|1.09332E-5|1.09337E-5
2023-12-25 15:59:00|SHIB|1703519940|1.09332E-5|1.09344E-5|1.09209E-5|1.09247E-5
2023-12-25 16:00:00|SHIB|1703520000|1.09248E-5|1.09329E-5|1.09225E-5|1.09292E-5
2023-12-25 16:01:00|SHIB|1703520060|1.09227E-5|1.09294E-5|1.09207E-5|1.09207E-5
2023-12-25 16:02:00|SHIB|1703520120|1.09203E-5|1.09272E-5|1.09152E-5|1.09222E-5
2023-12-25 16:03:00|SHIB|1703520180|1.09223E-5|1.09394E-5|1.09219E-5|1.09394E-5
2023-12-25 16:04:00|SHIB|1703520240|1.0936E-5|1.09443E-5|1.09336E-5|1.09399E-5
2023-12-25 16:05:00|SHIB|1703520300|1.09397E-5|1.094E-5|1.09217E-5|1.09217E-5
2023-12-25 16:06:00|SHIB|1703520360|1.09257E-5|1.09261E-5|1.091E-5|1.09114E-5
2023-12-25 16:07:00|SHIB|1703520420|1.09113E-5|1.09249E-5|1.09048E-5|1.09048E-5
2023-12-25 16:08:00|SHIB|1703520480|1.09006E-5|1.09129E-5|1.08989E-5|1.09049E-5
2023-12-25 16:09:00|SHIB|1703520540|1.09048E-5|1.09053E-5|1.08924E-5|1.08972E-5
2023-12-25 16:10:00|SHIB|1703520600|1.08972E-5|1.09157E-5|1.0893E-5|1.09157E-5
2023-12-25 16:11:00|SHIB|1703520660|1.09159E-5|1.0935E-5|1.09143E-5|1.09325E-5
2023-12-25 16:12:00|SHIB|1703520720|1.09326E-5|1.09338E-5|1.09138E-5|1.09269E-5
2023-12-25 16:13:00|SHIB|1703520780|1.09312E-5|1.09347E-5|1.09265E-5|1.09307E-5
2023-12-25 16:14:00|SHIB|1703520840|1.09308E-5|1.09359E-5|1.09295E-5|1.09351E-5
2023-12-25 16:15:00|SHIB|1703520900|1.09355E-5|1.09355E-5|1.09149E-5|1.09158E-5
2023-12-25 16:16:00|SHIB|1703520960|1.09124E-5|1.09177E-5|1.09097E-5|1.09177E-5
2023-12-25 16:17:00|SHIB|1703521020|1.09177E-5|1.09177E-5|1.08995E-5|1.08995E-5
2023-12-25 16:18:00|SHIB|1703521080|1.08998E-5|1.09039E-5|1.08972E-5|1.09039E-5
2023-12-25 16:19:00|SHIB|1703521140|1.09015E-5|1.09037E-5|1.08908E-5|1.08961E-5
2023-12-25 16:20:00|SHIB|1703521200|1.08972E-5|1.09171E-5|1.0897E-5|1.09171E-5
2023-12-25 16:21:00|SHIB|1703521260|1.0917E-5|1.0917E-5|1.09105E-5|1.0917E-5
2023-12-25 16:22:00|SHIB|1703521320|1.09142E-5|1.09168E-5|1.09099E-5|1.09101E-5
2023-12-25 16:23:00|SHIB|1703521380|1.09101E-5|1.09161E-5|1.08996E-5|1.08996E-5
2023-12-25 16:24:00|SHIB|1703521440|1.09034E-5|1.09034E-5|1.08854E-5|1.08924E-5
2023-12-25 16:25:00|SHIB|1703521500|1.08885E-5|1.0905E-5|1.08885E-5|1.08957E-5
2023-12-25 16:26:00|SHIB|1703521560|1.08997E-5|1.09091E-5|1.08982E-5|1.08982E-5
2023-12-25 16:27:00|SHIB|1703521620|1.09045E-5|1.09055E-5|1.08804E-5|1.0885E-5
2023-12-25 16:28:00|SHIB|1703521680|1.08848E-5|1.09018E-5|1.08824E-5|1.09006E-5
2023-12-25 16:29:00|SHIB|1703521740|1.09003E-5|1.09104E-5|1.08965E-5|1.08993E-5
2023-12-25 16:30:00|SHIB|1703521800|1.09035E-5|1.09041E-5|1.0899E-5|1.09024E-5
2023-12-25 16:31:00|SHIB|1703521860|1.09011E-5|1.09011E-5|1.08927E-5|1.08998E-5
2023-12-25 16:32:00|SHIB|1703521920|1.08955E-5|1.08957E-5|1.0881E-5|1.08812E-5
2023-12-25 16:33:00|SHIB|1703521980|1.08852E-5|1.08914E-5|1.08816E-5|1.08897E-5
2023-12-25 16:34:00|SHIB|1703522040|1.08885E-5|1.08903E-5|1.08753E-5|1.08852E-5
2023-12-25 16:35:00|SHIB|1703522100|1.08858E-5|1.08903E-5|1.08754E-5|1.08785E-5
2023-12-25 16:36:00|SHIB|1703522160|1.08781E-5|1.08825E-5|1.08658E-5|1.08689E-5
2023-12-25 16:37:00|SHIB|1703522220|1.08731E-5|1.0881E-5|1.08685E-5|1.08727E-5
2023-12-25 16:38:00|SHIB|1703522280|1.08744E-5|1.08788E-5|1.08703E-5|1.08748E-5
2023-12-25 16:39:00|SHIB|1703522340|1.08787E-5|1.0879E-5|1.08602E-5|1.08653E-5
2023-12-25 16:40:00|SHIB|1703522400|1.08622E-5|1.08714E-5|1.08584E-5|1.08589E-5
2023-12-25 16:41:00|SHIB|1703522460|1.08589E-5|1.08589E-5|1.08374E-5|1.0839E-5
2023-12-25 16:42:00|SHIB|1703522520|1.08394E-5|1.08527E-5|1.0834E-5|1.08462E-5
2023-12-25 16:43:00|SHIB|1703522580|1.08423E-5|1.0849E-5|1.08327E-5|1.08436E-5
2023-12-25 16:44:00|SHIB|1703522640|1.08358E-5|1.08437E-5|1.08312E-5|1.08393E-5
2023-12-25 16:45:00|SHIB|1703522700|1.08437E-5|1.08577E-5|1.08401E-5|1.08577E-5
2023-12-25 16:46:00|SHIB|1703522760|1.08553E-5|1.08603E-5|1.08552E-5|1.08552E-5
2023-12-25 16:47:00|SHIB|1703522820|1.0851E-5|1.0851E-5|1.08374E-5|1.08446E-5
2023-12-25 16:48:00|SHIB|1703522880|1.08451E-5|1.08541E-5|1.08451E-5|1.0853E-5
2023-12-25 16:49:00|SHIB|1703522940|1.08531E-5|1.08618E-5|1.08496E-5|1.0856E-5
2023-12-25 16:50:00|SHIB|1703523000|1.08575E-5|1.08633E-5|1.08508E-5|1.08508E-5
2023-12-25 16:51:00|SHIB|1703523060|1.08545E-5|1.08549E-5|1.08313E-5|1.08366E-5
2023-12-25 16:52:00|SHIB|1703523120|1.08328E-5|1.08538E-5|1.08328E-5|1.08538E-5
2023-12-25 16:53:00|SHIB|1703523180|1.0854E-5|1.08655E-5|1.08535E-5|1.08612E-5
2023-12-25 16:54:00|SHIB|1703523240|1.08615E-5|1.08615E-5|1.08517E-5|1.08615E-5
2023-12-25 16:55:00|SHIB|1703523300|1.08619E-5|1.08638E-5|1.08539E-5|1.08592E-5
2023-12-25 16:56:00|SHIB|1703523360|1.08631E-5|1.08633E-5|1.08519E-5|1.08536E-5
2023-12-25 16:57:00|SHIB|1703523420|1.08536E-5|1.08617E-5|1.08508E-5|1.08583E-5
2023-12-25 16:58:00|SHIB|1703523480|1.08579E-5|1.08614E-5|1.08533E-5|1.08585E-5
2023-12-25 16:59:00|SHIB|1703523540|1.08585E-5|1.08618E-5|1.08546E-5|1.08552E-5
2023-12-25 17:00:00|SHIB|1703523600|1.08576E-5|1.08654E-5|1.08576E-5|1.08589E-5
2023-12-25 17:01:00|SHIB|1703523660|1.08589E-5|1.08719E-5|1.08585E-5|1.08719E-5
2023-12-25 17:02:00|SHIB|1703523720|1.08663E-5|1.08797E-5|1.08651E-5|1.08766E-5
2023-12-25 17:03:00|SHIB|1703523780|1.08766E-5|1.08861E-5|1.08742E-5|1.0875E-5
2023-12-25 17:04:00|SHIB|1703523840|1.08753E-5|1.08816E-5|1.08747E-5|1.08771E-5
2023-12-25 17:05:00|SHIB|1703523900|1.08771E-5|1.08811E-5|1.08705E-5|1.08792E-5
2023-12-25 17:06:00|SHIB|1703523960|1.08792E-5|1.08811E-5|1.08677E-5|1.08779E-5
2023-12-25 17:07:00|SHIB|1703524020|1.08738E-5|1.08855E-5|1.08738E-5|1.08855E-5
2023-12-25 17:08:00|SHIB|1703524080|1.08855E-5|1.08935E-5|1.08839E-5|1.08933E-5
2023-12-25 17:09:00|SHIB|1703524140|1.08936E-5|1.08996E-5|1.08898E-5|1.08996E-5
2023-12-25 17:10:00|SHIB|1703524200|1.08996E-5|1.09065E-5|1.08937E-5|1.09006E-5
2023-12-25 17:11:00|SHIB|1703524260|1.09008E-5|1.09083E-5|1.09E-5|1.09042E-5
2023-12-25 17:12:00|SHIB|1703524320|1.09086E-5|1.09151E-5|1.09034E-5|1.09141E-5
2023-12-25 17:13:00|SHIB|1703524380|1.09163E-5|1.09179E-5|1.09106E-5|1.09176E-5
2023-12-25 17:14:00|SHIB|1703524440|1.09143E-5|1.09271E-5|1.09138E-5|1.09193E-5
2023-12-25 17:15:00|SHIB|1703524500|1.09229E-5|1.0936E-5|1.09211E-5|1.09331E-5
2023-12-25 17:16:00|SHIB|1703524560|1.09372E-5|1.09454E-5|1.0933E-5|1.09375E-5
2023-12-25 17:17:00|SHIB|1703524620|1.09408E-5|1.09457E-5|1.0926E-5|1.0926E-5
2023-12-25 17:18:00|SHIB|1703524680|1.09271E-5|1.09271E-5|1.0916E-5|1.09202E-5
2023-12-25 17:19:00|SHIB|1703524740|1.09162E-5|1.09266E-5|1.09125E-5|1.09221E-5
2023-12-25 17:20:00|SHIB|1703524800|1.09262E-5|1.09272E-5|1.09154E-5|1.09154E-5
2023-12-25 17:21:00|SHIB|1703524860|1.09194E-5|1.09194E-5|1.09004E-5|1.09004E-5
2023-12-25 17:22:00|SHIB|1703524920|1.09053E-5|1.09108E-5|1.08977E-5|1.09108E-5
2023-12-25 17:23:00|SHIB|1703524980|1.09153E-5|1.09218E-5|1.09111E-5|1.09176E-5
2023-12-25 17:24:00|SHIB|1703525040|1.09177E-5|1.09212E-5|1.0909E-5|1.09142E-5
2023-12-25 17:25:00|SHIB|1703525100|1.09141E-5|1.09171E-5|1.09082E-5|1.09082E-5
2023-12-25 17:26:00|SHIB|1703525160|1.0906E-5|1.09126E-5|1.09012E-5|1.09012E-5
2023-12-25 17:27:00|SHIB|1703525220|1.09009E-5|1.09108E-5|1.08967E-5|1.09108E-5
2023-12-25 17:28:00|SHIB|1703525280|1.09076E-5|1.09168E-5|1.09007E-5|1.0911E-5
2023-12-25 17:29:00|SHIB|1703525340|1.09139E-5|1.09158E-5|1.09087E-5|1.09099E-5
2023-12-25 17:30:00|SHIB|1703525400|1.09099E-5|1.09129E-5|1.09042E-5|1.09067E-5
2023-12-25 17:31:00|SHIB|1703525460|1.09068E-5|1.09097E-5|1.09044E-5|1.09084E-5
2023-12-25 17:32:00|SHIB|1703525520|1.09084E-5|1.09156E-5|1.09021E-5|1.09044E-5
2023-12-25 17:33:00|SHIB|1703525580|1.09025E-5|1.09127E-5|1.09004E-5|1.09059E-5
2023-12-25 17:34:00|SHIB|1703525640|1.09058E-5|1.09099E-5|1.09021E-5|1.09099E-5
2023-12-25 17:35:00|SHIB|1703525700|1.09139E-5|1.0921E-5|1.09094E-5|1.09149E-5
2023-12-25 17:36:00|SHIB|1703525760|1.09149E-5|1.09149E-5|1.09056E-5|1.09056E-5
2023-12-25 17:37:00|SHIB|1703525820|1.09061E-5|1.09061E-5|1.08972E-5|1.09013E-5
2023-12-25 17:38:00|SHIB|1703525880|1.09013E-5|1.09037E-5|1.08916E-5|1.08947E-5
2023-12-25 17:39:00|SHIB|1703525940|1.08954E-5|1.09014E-5|1.08908E-5|1.08974E-5
2023-12-25 17:40:00|SHIB|1703526000|1.0897E-5|1.09096E-5|1.08951E-5|1.09096E-5
2023-12-25 17:41:00|SHIB|1703526060|1.09058E-5|1.09107E-5|1.09005E-5|1.09068E-5
2023-12-25 17:42:00|SHIB|1703526120|1.09071E-5|1.09118E-5|1.09033E-5|1.09041E-5
2023-12-25 17:43:00|SHIB|1703526180|1.09041E-5|1.09045E-5|1.08971E-5|1.0901E-5
2023-12-25 17:44:00|SHIB|1703526240|1.09014E-5|1.09014E-5|1.0891E-5|1.0891E-5
2023-12-25 17:45:00|SHIB|1703526300|1.0891E-5|1.0891E-5|1.08785E-5|1.08829E-5
2023-12-25 17:46:00|SHIB|1703526360|1.08829E-5|1.0885E-5|1.08728E-5|1.0876E-5
2023-12-25 17:47:00|SHIB|1703526420|1.0876E-5|1.0887E-5|1.08744E-5|1.08855E-5
2023-12-25 17:48:00|SHIB|1703526480|1.08931E-5|1.09011E-5|1.089E-5|1.09004E-5
2023-12-25 17:49:00|SHIB|1703526540|1.08967E-5|1.09123E-5|1.08954E-5|1.09123E-5
2023-12-25 17:50:00|SHIB|1703526600|1.09121E-5|1.09121E-5|1.09019E-5|1.09055E-5
2023-12-25 17:51:00|SHIB|1703526660|1.09084E-5|1.0913E-5|1.08906E-5|1.08945E-5
2023-12-25 17:52:00|SHIB|1703526720|1.08949E-5|1.08974E-5|1.08909E-5|1.08961E-5
2023-12-25 17:53:00|SHIB|1703526780|1.08916E-5|1.08925E-5|1.08832E-5|1.08835E-5
2023-12-25 17:54:00|SHIB|1703526840|1.08876E-5|1.08888E-5|1.08784E-5|1.08888E-5
2023-12-25 17:55:00|SHIB|1703526900|1.0894E-5|1.09086E-5|1.08936E-5|1.08986E-5
2023-12-25 17:56:00|SHIB|1703526960|1.08986E-5|1.09062E-5|1.08913E-5|1.08917E-5
2023-12-25 17:57:00|SHIB|1703527020|1.08954E-5|1.0897E-5|1.08837E-5|1.0889E-5
2023-12-25 17:58:00|SHIB|1703527080|1.08888E-5|1.0889E-5|1.08762E-5|1.08836E-5
2023-12-25 17:59:00|SHIB|1703527140|1.08796E-5|1.0885E-5|1.08796E-5|1.08834E-5
2023-12-25 18:00:00|SHIB|1703527200|1.08834E-5|1.089E-5|1.08794E-5|1.08861E-5
2023-12-25 18:01:00|SHIB|1703527260|1.08884E-5|1.09022E-5|1.08884E-5|1.0902E-5
2023-12-25 18:02:00|SHIB|1703527320|1.09022E-5|1.09032E-5|1.0897E-5|1.09023E-5
2023-12-25 18:03:00|SHIB|1703527380|1.08983E-5|1.09022E-5|1.08857E-5|1.08857E-5
2023-12-25 18:04:00|SHIB|1703527440|1.0888E-5|1.08994E-5|1.088E-5|1.08867E-5
2023-12-25 18:05:00|SHIB|1703527500|1.0887E-5|1.08925E-5|1.0882E-5|1.08849E-5
2023-12-25 18:06:00|SHIB|1703527560|1.08884E-5|1.09059E-5|1.08814E-5|1.0899E-5
2023-12-25 18:07:00|SHIB|1703527620|1.08979E-5|1.09076E-5|1.0892E-5|1.09069E-5
2023-12-25 18:08:00|SHIB|1703527680|1.09069E-5|1.09218E-5|1.09012E-5|1.09161E-5
2023-12-25 18:09:00|SHIB|1703527740|1.09161E-5|1.09237E-5|1.09116E-5|1.09237E-5
2023-12-25 18:10:00|SHIB|1703527800|1.09257E-5|1.09299E-5|1.09202E-5|1.09245E-5
2023-12-25 18:11:00|SHIB|1703527860|1.09246E-5|1.09411E-5|1.09246E-5|1.09411E-5
2023-12-25 18:12:00|SHIB|1703527920|1.09374E-5|1.09436E-5|1.09309E-5|1.09388E-5
2023-12-25 18:13:00|SHIB|1703527980|1.09388E-5|1.09389E-5|1.09228E-5|1.09228E-5
2023-12-25 18:14:00|SHIB|1703528040|1.09211E-5|1.09211E-5|1.09097E-5|1.09137E-5
2023-12-25 18:15:00|SHIB|1703528100|1.09207E-5|1.09224E-5|1.09153E-5|1.0921E-5
2023-12-25 18:16:00|SHIB|1703528160|1.09209E-5|1.09232E-5|1.09073E-5|1.09108E-5
2023-12-25 18:17:00|SHIB|1703528220|1.09111E-5|1.09216E-5|1.09098E-5|1.09162E-5
2023-12-25 18:18:00|SHIB|1703528280|1.09163E-5|1.09317E-5|1.09122E-5|1.09256E-5
2023-12-25 18:19:00|SHIB|1703528340|1.09252E-5|1.09321E-5|1.09252E-5|1.09321E-5
2023-12-25 18:20:00|SHIB|1703528400|1.09321E-5|1.09324E-5|1.09191E-5|1.09317E-5
2023-12-25 18:21:00|SHIB|1703528460|1.09317E-5|1.09326E-5|1.09257E-5|1.09257E-5
2023-12-25 18:22:00|SHIB|1703528520|1.09303E-5|1.09327E-5|1.09263E-5|1.09267E-5
2023-12-25 18:23:00|SHIB|1703528580|1.09255E-5|1.09357E-5|1.09244E-5|1.0933E-5
2023-12-25 18:24:00|SHIB|1703528640|1.09356E-5|1.09357E-5|1.09295E-5|1.09317E-5
2023-12-25 18:25:00|SHIB|1703528700|1.09313E-5|1.09339E-5|1.09272E-5|1.09339E-5
2023-12-25 18:26:00|SHIB|1703528760|1.09335E-5|1.09335E-5|1.09192E-5|1.09253E-5
2023-12-25 18:27:00|SHIB|1703528820|1.09172E-5|1.09201E-5|1.09099E-5|1.0914E-5
2023-12-25 18:28:00|SHIB|1703528880|1.09139E-5|1.09328E-5|1.09124E-5|1.09328E-5
2023-12-25 18:29:00|SHIB|1703528940|1.09327E-5|1.09327E-5|1.09257E-5|1.09323E-5
2023-12-25 18:30:00|SHIB|1703529000|1.09327E-5|1.09412E-5|1.09323E-5|1.09334E-5
2023-12-25 18:31:00|SHIB|1703529060|1.0931E-5|1.09349E-5|1.09291E-5|1.09334E-5
2023-12-25 18:32:00|SHIB|1703529120|1.09334E-5|1.09359E-5|1.0929E-5|1.09313E-5
2023-12-25 18:33:00|SHIB|1703529180|1.09365E-5|1.09433E-5|1.09337E-5|1.09423E-5
2023-12-25 18:34:00|SHIB|1703529240|1.09423E-5|1.09523E-5|1.09389E-5|1.09479E-5
2023-12-25 18:35:00|SHIB|1703529300|1.09519E-5|1.09552E-5|1.09443E-5|1.09471E-5
2023-12-25 18:36:00|SHIB|1703529360|1.09489E-5|1.0958E-5|1.09489E-5|1.0954E-5
2023-12-25 18:37:00|SHIB|1703529420|1.0954E-5|1.09598E-5|1.09508E-5|1.09559E-5
2023-12-25 18:38:00|SHIB|1703529480|1.09599E-5|1.09599E-5|1.09413E-5|1.09416E-5
2023-12-25 18:39:00|SHIB|1703529540|1.09459E-5|1.09459E-5|1.09284E-5|1.09367E-5
2023-12-25 18:40:00|SHIB|1703529600|1.09368E-5|1.09368E-5|1.09217E-5|1.09253E-5
2023-12-25 18:41:00|SHIB|1703529660|1.0925E-5|1.09283E-5|1.09123E-5|1.09188E-5
2023-12-25 18:42:00|SHIB|1703529720|1.09186E-5|1.09299E-5|1.09146E-5|1.09298E-5
2023-12-25 18:43:00|SHIB|1703529780|1.09298E-5|1.09306E-5|1.09213E-5|1.09251E-5
2023-12-25 18:44:00|SHIB|1703529840|1.09251E-5|1.09271E-5|1.09187E-5|1.09197E-5
2023-12-25 18:45:00|SHIB|1703529900|1.09208E-5|1.09248E-5|1.09185E-5|1.09198E-5
2023-12-25 18:46:00|SHIB|1703529960|1.09241E-5|1.0931E-5|1.09186E-5|1.09203E-5
2023-12-25 18:47:00|SHIB|1703530020|1.09206E-5|1.09317E-5|1.09203E-5|1.09273E-5
2023-12-25 18:48:00|SHIB|1703530080|1.09313E-5|1.09373E-5|1.09274E-5|1.09332E-5
2023-12-25 18:49:00|SHIB|1703530140|1.09335E-5|1.09378E-5|1.0933E-5|1.0937E-5
2023-12-25 18:50:00|SHIB|1703530200|1.09371E-5|1.09395E-5|1.09156E-5|1.09191E-5
2023-12-25 18:51:00|SHIB|1703530260|1.0919E-5|1.09229E-5|1.08959E-5|1.08999E-5
2023-12-25 18:52:00|SHIB|1703530320|1.09E-5|1.09E-5|1.08868E-5|1.0896E-5
2023-12-25 18:53:00|SHIB|1703530380|1.08945E-5|1.09025E-5|1.08942E-5|1.08942E-5
2023-12-25 18:54:00|SHIB|1703530440|1.08981E-5|1.09096E-5|1.08969E-5|1.09096E-5
2023-12-25 18:55:00|SHIB|1703530500|1.091E-5|1.09111E-5|1.08965E-5|1.08965E-5
2023-12-25 18:56:00|SHIB|1703530560|1.09E-5|1.09017E-5|1.08939E-5|1.08978E-5
2023-12-25 18:57:00|SHIB|1703530620|1.08977E-5|1.0902E-5|1.08971E-5|1.09013E-5
2023-12-25 18:58:00|SHIB|1703530680|1.09013E-5|1.09014E-5|1.08901E-5|1.08921E-5
2023-12-25 18:59:00|SHIB|1703530740|1.0896E-5|1.08965E-5|1.08886E-5|1.08886E-5
2023-12-25 19:00:00|SHIB|1703530800|1.08926E-5|1.08959E-5|1.08882E-5|1.08908E-5
2023-12-25 19:01:00|SHIB|1703530860|1.08908E-5|1.08962E-5|1.08905E-5|1.08905E-5
2023-12-25 19:02:00|SHIB|1703530920|1.08948E-5|1.08948E-5|1.08763E-5|1.08778E-5
2023-12-25 19:03:00|SHIB|1703530980|1.08776E-5|1.08819E-5|1.08741E-5|1.08782E-5
2023-12-25 19:04:00|SHIB|1703531040|1.08786E-5|1.08855E-5|1.08677E-5|1.08721E-5
2023-12-25 19:05:00|SHIB|1703531100|1.08721E-5|1.08821E-5|1.08653E-5|1.08788E-5
2023-12-25 19:06:00|SHIB|1703531160|1.08747E-5|1.08929E-5|1.08745E-5|1.08929E-5
2023-12-25 19:07:00|SHIB|1703531220|1.08929E-5|1.08988E-5|1.08885E-5|1.08988E-5
2023-12-25 19:08:00|SHIB|1703531280|1.08948E-5|1.0901E-5|1.08941E-5|1.08994E-5
2023-12-25 19:09:00|SHIB|1703531340|1.09002E-5|1.09002E-5|1.08921E-5|1.08942E-5
2023-12-25 19:10:00|SHIB|1703531400|1.08946E-5|1.09059E-5|1.08943E-5|1.09059E-5
2023-12-25 19:11:00|SHIB|1703531460|1.09055E-5|1.09057E-5|1.08991E-5|1.09019E-5
2023-12-25 19:12:00|SHIB|1703531520|1.09019E-5|1.09139E-5|1.09019E-5|1.091E-5
2023-12-25 19:13:00|SHIB|1703531580|1.09104E-5|1.09191E-5|1.09083E-5|1.09191E-5
2023-12-25 19:14:00|SHIB|1703531640|1.09184E-5|1.09269E-5|1.09184E-5|1.09202E-5
2023-12-25 19:15:00|SHIB|1703531700|1.09198E-5|1.09257E-5|1.09198E-5|1.09212E-5
2023-12-25 19:16:00|SHIB|1703531760|1.09212E-5|1.09253E-5|1.09178E-5|1.09229E-5
2023-12-25 19:17:00|SHIB|1703531820|1.09236E-5|1.09238E-5|1.0911E-5|1.09146E-5
2023-12-25 19:18:00|SHIB|1703531880|1.0911E-5|1.0915E-5|1.08973E-5|1.09006E-5
2023-12-25 19:19:00|SHIB|1703531940|1.08962E-5|1.09091E-5|1.08962E-5|1.09091E-5
2023-12-25 19:20:00|SHIB|1703532000|1.09091E-5|1.09119E-5|1.09032E-5|1.09032E-5
2023-12-25 19:21:00|SHIB|1703532060|1.09035E-5|1.09089E-5|1.08946E-5|1.08946E-5
2023-12-25 19:22:00|SHIB|1703532120|1.08942E-5|1.08982E-5|1.08789E-5|1.08888E-5
2023-12-25 19:23:00|SHIB|1703532180|1.08889E-5|1.08894E-5|1.08822E-5|1.08822E-5
2023-12-25 19:24:00|SHIB|1703532240|1.08863E-5|1.08915E-5|1.08855E-5|1.08874E-5
2023-12-25 19:25:00|SHIB|1703532300|1.08874E-5|1.09023E-5|1.0886E-5|1.08999E-5
2023-12-25 19:26:00|SHIB|1703532360|1.09027E-5|1.09071E-5|1.08961E-5|1.0903E-5
2023-12-25 19:27:00|SHIB|1703532420|1.0899E-5|1.09106E-5|1.0899E-5|1.09083E-5
2023-12-25 19:28:00|SHIB|1703532480|1.09083E-5|1.09105E-5|1.09038E-5|1.0909E-5
2023-12-25 19:29:00|SHIB|1703532540|1.0909E-5|1.09128E-5|1.09016E-5|1.09085E-5
2023-12-25 19:30:00|SHIB|1703532600|1.09089E-5|1.09164E-5|1.09085E-5|1.0912E-5
2023-12-25 19:31:00|SHIB|1703532660|1.09097E-5|1.09157E-5|1.09079E-5|1.09151E-5
2023-12-25 19:32:00|SHIB|1703532720|1.09137E-5|1.09153E-5|1.0902E-5|1.0904E-5
2023-12-25 19:33:00|SHIB|1703532780|1.0904E-5|1.0904E-5|1.08951E-5|1.09031E-5
2023-12-25 19:34:00|SHIB|1703532840|1.09027E-5|1.09053E-5|1.0898E-5|1.08989E-5
2023-12-25 19:35:00|SHIB|1703532900|1.09033E-5|1.09035E-5|1.08992E-5|1.09035E-5
2023-12-25 19:36:00|SHIB|1703532960|1.08995E-5|1.09077E-5|1.08979E-5|1.0898E-5
2023-12-25 19:37:00|SHIB|1703533020|1.08977E-5|1.09035E-5|1.08941E-5|1.08998E-5
2023-12-25 19:38:00|SHIB|1703533080|1.08995E-5|1.08995E-5|1.08818E-5|1.08831E-5
2023-12-25 19:39:00|SHIB|1703533140|1.08832E-5|1.0897E-5|1.08832E-5|1.08909E-5
2023-12-25 19:40:00|SHIB|1703533200|1.08909E-5|1.09102E-5|1.08909E-5|1.09089E-5
2023-12-25 19:41:00|SHIB|1703533260|1.0909E-5|1.09288E-5|1.09029E-5|1.09246E-5
2023-12-25 19:42:00|SHIB|1703533320|1.0924E-5|1.09285E-5|1.09212E-5|1.09242E-5
2023-12-25 19:43:00|SHIB|1703533380|1.09242E-5|1.09275E-5|1.09121E-5|1.09167E-5
2023-12-25 19:44:00|SHIB|1703533440|1.09115E-5|1.09177E-5|1.09058E-5|1.09108E-5
2023-12-25 19:45:00|SHIB|1703533500|1.09108E-5|1.0917E-5|1.09079E-5|1.0917E-5
2023-12-25 19:46:00|SHIB|1703533560|1.0917E-5|1.092E-5|1.09127E-5|1.092E-5
2023-12-25 19:47:00|SHIB|1703533620|1.0916E-5|1.09181E-5|1.09108E-5|1.09135E-5
2023-12-25 19:48:00|SHIB|1703533680|1.09139E-5|1.09175E-5|1.09103E-5|1.09103E-5
2023-12-25 19:49:00|SHIB|1703533740|1.09062E-5|1.09108E-5|1.09031E-5|1.09062E-5
2023-12-25 19:50:00|SHIB|1703533800|1.09106E-5|1.09171E-5|1.09084E-5|1.09165E-5
2023-12-25 19:51:00|SHIB|1703533860|1.09125E-5|1.09175E-5|1.09104E-5|1.09149E-5
2023-12-25 19:52:00|SHIB|1703533920|1.09149E-5|1.09252E-5|1.09132E-5|1.09171E-5
2023-12-25 19:53:00|SHIB|1703533980|1.09176E-5|1.09256E-5|1.09176E-5|1.09247E-5
2023-12-25 19:54:00|SHIB|1703534040|1.09207E-5|1.09253E-5|1.0913E-5|1.09151E-5
2023-12-25 19:55:00|SHIB|1703534100|1.09127E-5|1.09198E-5|1.09123E-5|1.09192E-5
2023-12-25 19:56:00|SHIB|1703534160|1.09191E-5|1.09191E-5|1.0912E-5|1.09143E-5
2023-12-25 19:57:00|SHIB|1703534220|1.0914E-5|1.09192E-5|1.0914E-5|1.09167E-5
2023-12-25 19:58:00|SHIB|1703534280|1.09167E-5|1.09208E-5|1.0903E-5|1.09058E-5
2023-12-25 19:59:00|SHIB|1703534340|1.09054E-5|1.091E-5|1.08959E-5|1.08972E-5
2023-12-25 20:00:00|SHIB|1703534400|1.08976E-5|1.08979E-5|1.08913E-5|1.08972E-5
2023-12-25 20:01:00|SHIB|1703534460|1.08972E-5|1.09024E-5|1.08679E-5|1.08717E-5
2023-12-25 20:02:00|SHIB|1703534520|1.08759E-5|1.08841E-5|1.08709E-5|1.08803E-5
2023-12-25 20:03:00|SHIB|1703534580|1.0884E-5|1.08853E-5|1.08788E-5|1.08839E-5
2023-12-25 20:04:00|SHIB|1703534640|1.08842E-5|1.08842E-5|1.08754E-5|1.08758E-5
2023-12-25 20:05:00|SHIB|1703534700|1.08759E-5|1.08789E-5|1.08709E-5|1.08789E-5
2023-12-25 20:06:00|SHIB|1703534760|1.08786E-5|1.08872E-5|1.08726E-5|1.08816E-5
2023-12-25 20:07:00|SHIB|1703534820|1.08815E-5|1.08815E-5|1.08725E-5|1.08766E-5
2023-12-25 20:08:00|SHIB|1703534880|1.08769E-5|1.08769E-5|1.08617E-5|1.08617E-5
2023-12-25 20:09:00|SHIB|1703534940|1.08619E-5|1.08619E-5|1.08482E-5|1.08482E-5
2023-12-25 20:10:00|SHIB|1703535000|1.08485E-5|1.08509E-5|1.08386E-5|1.08483E-5
2023-12-25 20:11:00|SHIB|1703535060|1.08448E-5|1.08526E-5|1.08447E-5|1.08496E-5
2023-12-25 20:12:00|SHIB|1703535120|1.08457E-5|1.08503E-5|1.08451E-5|1.08496E-5
2023-12-25 20:13:00|SHIB|1703535180|1.085E-5|1.085E-5|1.08161E-5|1.08161E-5
2023-12-25 20:14:00|SHIB|1703535240|1.08091E-5|1.08207E-5|1.08069E-5|1.08074E-5
2023-12-25 20:15:00|SHIB|1703535300|1.08118E-5|1.08235E-5|1.08118E-5|1.08235E-5
2023-12-25 20:16:00|SHIB|1703535360|1.08235E-5|1.08293E-5|1.08224E-5|1.0823E-5
2023-12-25 20:17:00|SHIB|1703535420|1.08231E-5|1.08427E-5|1.08231E-5|1.08427E-5
2023-12-25 20:18:00|SHIB|1703535480|1.08428E-5|1.08541E-5|1.08418E-5|1.08495E-5
2023-12-25 20:19:00|SHIB|1703535540|1.08566E-5|1.08764E-5|1.08566E-5|1.08744E-5
2023-12-25 20:20:00|SHIB|1703535600|1.08744E-5|1.08874E-5|1.08744E-5|1.08834E-5
2023-12-25 20:21:00|SHIB|1703535660|1.08833E-5|1.08905E-5|1.08785E-5|1.08868E-5
2023-12-25 20:22:00|SHIB|1703535720|1.08871E-5|1.08993E-5|1.08867E-5|1.08968E-5
2023-12-25 20:23:00|SHIB|1703535780|1.08932E-5|1.09046E-5|1.08761E-5|1.08798E-5
2023-12-25 20:24:00|SHIB|1703535840|1.08747E-5|1.08899E-5|1.08747E-5|1.08833E-5
2023-12-25 20:25:00|SHIB|1703535900|1.08822E-5|1.08879E-5|1.08755E-5|1.08783E-5
2023-12-25 20:26:00|SHIB|1703535960|1.08789E-5|1.08789E-5|1.08735E-5|1.08771E-5
2023-12-25 20:27:00|SHIB|1703536020|1.08731E-5|1.08782E-5|1.08731E-5|1.08781E-5
2023-12-25 20:28:00|SHIB|1703536080|1.08735E-5|1.08757E-5|1.08606E-5|1.08606E-5
2023-12-25 20:29:00|SHIB|1703536140|1.08672E-5|1.08704E-5|1.08589E-5|1.08589E-5
2023-12-25 20:30:00|SHIB|1703536200|1.08549E-5|1.08651E-5|1.08549E-5|1.08556E-5
2023-12-25 20:31:00|SHIB|1703536260|1.08509E-5|1.08509E-5|1.08325E-5|1.08325E-5
2023-12-25 20:32:00|SHIB|1703536320|1.08325E-5|1.08587E-5|1.08324E-5|1.08565E-5
2023-12-25 20:33:00|SHIB|1703536380|1.08566E-5|1.08655E-5|1.08566E-5|1.08634E-5
2023-12-25 20:34:00|SHIB|1703536440|1.08639E-5|1.08696E-5|1.08616E-5|1.08677E-5
2023-12-25 20:35:00|SHIB|1703536500|1.08677E-5|1.08722E-5|1.08508E-5|1.08508E-5
2023-12-25 20:36:00|SHIB|1703536560|1.08548E-5|1.08552E-5|1.08259E-5|1.08329E-5
2023-12-25 20:37:00|SHIB|1703536620|1.08258E-5|1.08402E-5|1.08221E-5|1.08268E-5
2023-12-25 20:38:00|SHIB|1703536680|1.08257E-5|1.0832E-5|1.08052E-5|1.08058E-5
2023-12-25 20:39:00|SHIB|1703536740|1.0805E-5|1.08124E-5|1.07901E-5|1.07977E-5
2023-12-25 20:40:00|SHIB|1703536800|1.08074E-5|1.08302E-5|1.08074E-5|1.08302E-5
2023-12-25 20:41:00|SHIB|1703536860|1.08234E-5|1.08307E-5|1.0822E-5|1.08277E-5
2023-12-25 20:42:00|SHIB|1703536920|1.08273E-5|1.08383E-5|1.08197E-5|1.08229E-5
2023-12-25 20:43:00|SHIB|1703536980|1.08225E-5|1.08292E-5|1.08112E-5|1.08112E-5
2023-12-25 20:44:00|SHIB|1703537040|1.08076E-5|1.08146E-5|1.07932E-5|1.08021E-5
2023-12-25 20:45:00|SHIB|1703537100|1.08024E-5|1.081E-5|1.0798E-5|1.08061E-5
2023-12-25 20:46:00|SHIB|1703537160|1.08103E-5|1.08219E-5|1.08103E-5|1.08151E-5
2023-12-25 20:47:00|SHIB|1703537220|1.0815E-5|1.08388E-5|1.08147E-5|1.08388E-5
2023-12-25 20:48:00|SHIB|1703537280|1.08387E-5|1.0839E-5|1.08273E-5|1.08273E-5
2023-12-25 20:49:00|SHIB|1703537340|1.08317E-5|1.08317E-5|1.08227E-5|1.08291E-5
2023-12-25 20:50:00|SHIB|1703537400|1.08286E-5|1.0833E-5|1.08235E-5|1.0833E-5
2023-12-25 20:51:00|SHIB|1703537460|1.0837E-5|1.08395E-5|1.08314E-5|1.08344E-5
2023-12-25 20:52:00|SHIB|1703537520|1.08344E-5|1.08457E-5|1.08321E-5|1.08361E-5
2023-12-25 20:53:00|SHIB|1703537580|1.08382E-5|1.08389E-5|1.08322E-5|1.08361E-5
2023-12-25 20:54:00|SHIB|1703537640|1.08362E-5|1.08363E-5|1.08267E-5|1.08312E-5
2023-12-25 20:55:00|SHIB|1703537700|1.08314E-5|1.08419E-5|1.08308E-5|1.08397E-5
2023-12-25 20:56:00|SHIB|1703537760|1.08397E-5|1.08419E-5|1.08356E-5|1.08418E-5
2023-12-25 20:57:00|SHIB|1703537820|1.08418E-5|1.08542E-5|1.08417E-5|1.08496E-5
2023-12-25 20:58:00|SHIB|1703537880|1.08497E-5|1.08598E-5|1.08497E-5|1.08573E-5
2023-12-25 20:59:00|SHIB|1703537940|1.08574E-5|1.08617E-5|1.08572E-5|1.0858E-5
2023-12-25 21:00:00|SHIB|1703538000|1.08583E-5|1.08645E-5|1.08577E-5|1.08607E-5
2023-12-25 21:01:00|SHIB|1703538060|1.08607E-5|1.08687E-5|1.08607E-5|1.08626E-5
2023-12-25 21:02:00|SHIB|1703538120|1.08626E-5|1.08713E-5|1.08624E-5|1.0867E-5
2023-12-25 21:03:00|SHIB|1703538180|1.0867E-5|1.08746E-5|1.08621E-5|1.08746E-5
2023-12-25 21:04:00|SHIB|1703538240|1.0875E-5|1.08753E-5|1.08698E-5|1.087E-5
2023-12-25 21:05:00|SHIB|1703538300|1.08704E-5|1.08744E-5|1.08636E-5|1.08698E-5
2023-12-25 21:06:00|SHIB|1703538360|1.08672E-5|1.08686E-5|1.08544E-5|1.08546E-5
2023-12-25 21:07:00|SHIB|1703538420|1.08586E-5|1.08588E-5|1.08294E-5|1.0834E-5
2023-12-25 21:08:00|SHIB|1703538480|1.08344E-5|1.0847E-5|1.08344E-5|1.08365E-5
2023-12-25 21:09:00|SHIB|1703538540|1.08365E-5|1.08368E-5|1.0819E-5|1.0819E-5
2023-12-25 21:10:00|SHIB|1703538600|1.08165E-5|1.08172E-5|1.08073E-5|1.08088E-5
2023-12-25 21:11:00|SHIB|1703538660|1.08088E-5|1.08151E-5|1.08003E-5|1.08041E-5
2023-12-25 21:12:00|SHIB|1703538720|1.08009E-5|1.08269E-5|1.08009E-5|1.08269E-5
2023-12-25 21:13:00|SHIB|1703538780|1.08271E-5|1.08317E-5|1.08252E-5|1.08252E-5
2023-12-25 21:14:00|SHIB|1703538840|1.08292E-5|1.08322E-5|1.08218E-5|1.08286E-5
2023-12-25 21:15:00|SHIB|1703538900|1.08286E-5|1.08352E-5|1.08264E-5|1.083E-5
2023-12-25 21:16:00|SHIB|1703538960|1.08299E-5|1.08307E-5|1.08247E-5|1.08247E-5
2023-12-25 21:17:00|SHIB|1703539020|1.08218E-5|1.08341E-5|1.08218E-5|1.08341E-5
2023-12-25 21:18:00|SHIB|1703539080|1.08345E-5|1.08377E-5|1.08307E-5|1.08367E-5
2023-12-25 21:19:00|SHIB|1703539140|1.08376E-5|1.08589E-5|1.08369E-5|1.08589E-5
2023-12-25 21:20:00|SHIB|1703539200|1.08549E-5|1.0859E-5|1.08529E-5|1.08569E-5
2023-12-25 21:21:00|SHIB|1703539260|1.08531E-5|1.08598E-5|1.08528E-5|1.08598E-5
2023-12-25 21:22:00|SHIB|1703539320|1.08605E-5|1.0867E-5|1.08555E-5|1.08595E-5
2023-12-25 21:23:00|SHIB|1703539380|1.08571E-5|1.08597E-5|1.08403E-5|1.08403E-5
2023-12-25 21:24:00|SHIB|1703539440|1.08402E-5|1.08486E-5|1.08272E-5|1.08272E-5
2023-12-25 21:25:00|SHIB|1703539500|1.08293E-5|1.08338E-5|1.08264E-5|1.08266E-5
2023-12-25 21:26:00|SHIB|1703539560|1.08311E-5|1.08406E-5|1.08292E-5|1.08406E-5
2023-12-25 21:27:00|SHIB|1703539620|1.0841E-5|1.08481E-5|1.08398E-5|1.08432E-5
2023-12-25 21:28:00|SHIB|1703539680|1.0844E-5|1.08486E-5|1.08416E-5|1.08446E-5
2023-12-25 21:29:00|SHIB|1703539740|1.08444E-5|1.0846E-5|1.08371E-5|1.0846E-5
2023-12-25 21:30:00|SHIB|1703539800|1.08497E-5|1.08571E-5|1.08469E-5|1.08469E-5
2023-12-25 21:31:00|SHIB|1703539860|1.08469E-5|1.08492E-5|1.08397E-5|1.08479E-5
2023-12-25 21:32:00|SHIB|1703539920|1.08397E-5|1.08437E-5|1.08291E-5|1.08291E-5
2023-12-25 21:33:00|SHIB|1703539980|1.08249E-5|1.08363E-5|1.08249E-5|1.08341E-5
2023-12-25 21:34:00|SHIB|1703540040|1.08381E-5|1.08495E-5|1.08354E-5|1.08495E-5
2023-12-25 21:35:00|SHIB|1703540100|1.08455E-5|1.08588E-5|1.08455E-5|1.08588E-5
2023-12-25 21:36:00|SHIB|1703540160|1.08592E-5|1.08595E-5|1.08528E-5|1.08538E-5
2023-12-25 21:37:00|SHIB|1703540220|1.0849E-5|1.0855E-5|1.08483E-5|1.08508E-5
2023-12-25 21:38:00|SHIB|1703540280|1.08465E-5|1.08533E-5|1.08465E-5|1.08531E-5
2023-12-25 21:39:00|SHIB|1703540340|1.08531E-5|1.08551E-5|1.08483E-5|1.08488E-5
2023-12-25 21:40:00|SHIB|1703540400|1.08488E-5|1.08537E-5|1.08447E-5|1.08498E-5
2023-12-25 21:41:00|SHIB|1703540460|1.08497E-5|1.08545E-5|1.0849E-5|1.08544E-5
2023-12-25 21:42:00|SHIB|1703540520|1.08505E-5|1.08568E-5|1.0848E-5|1.08517E-5
2023-12-25 21:43:00|SHIB|1703540580|1.08545E-5|1.08593E-5|1.08506E-5|1.08589E-5
2023-12-25 21:44:00|SHIB|1703540640|1.08592E-5|1.08715E-5|1.08592E-5|1.08703E-5
2023-12-25 21:45:00|SHIB|1703540700|1.08698E-5|1.08742E-5|1.08676E-5|1.08716E-5
2023-12-25 21:46:00|SHIB|1703540760|1.08716E-5|1.08796E-5|1.08674E-5|1.08794E-5
2023-12-25 21:47:00|SHIB|1703540820|1.08794E-5|1.08801E-5|1.08727E-5|1.08731E-5
2023-12-25 21:48:00|SHIB|1703540880|1.08731E-5|1.08849E-5|1.08731E-5|1.08807E-5
2023-12-25 21:49:00|SHIB|1703540940|1.08847E-5|1.08875E-5|1.08812E-5|1.08855E-5
2023-12-25 21:50:00|SHIB|1703541000|1.08855E-5|1.08902E-5|1.08815E-5|1.08838E-5
2023-12-25 21:51:00|SHIB|1703541060|1.08838E-5|1.08875E-5|1.08811E-5|1.08875E-5
2023-12-25 21:52:00|SHIB|1703541120|1.08875E-5|1.08879E-5|1.08799E-5|1.08879E-5
2023-12-25 21:53:00|SHIB|1703541180|1.08857E-5|1.0888E-5|1.08814E-5|1.08836E-5
2023-12-25 21:54:00|SHIB|1703541240|1.08887E-5|1.08892E-5|1.08825E-5|1.0883E-5
2023-12-25 21:55:00|SHIB|1703541300|1.0883E-5|1.08936E-5|1.08785E-5|1.08936E-5
2023-12-25 21:56:00|SHIB|1703541360|1.089E-5|1.08938E-5|1.08873E-5|1.08898E-5
2023-12-25 21:57:00|SHIB|1703541420|1.08909E-5|1.09047E-5|1.08888E-5|1.09007E-5
2023-12-25 21:58:00|SHIB|1703541480|1.09008E-5|1.09083E-5|1.09008E-5|1.09069E-5
2023-12-25 21:59:00|SHIB|1703541540|1.0908E-5|1.09132E-5|1.09014E-5|1.09098E-5
2023-12-25 22:00:00|SHIB|1703541600|1.09099E-5|1.09174E-5|1.09099E-5|1.09149E-5
2023-12-25 22:01:00|SHIB|1703541660|1.09172E-5|1.09257E-5|1.091E-5|1.09257E-5
2023-12-25 22:02:00|SHIB|1703541720|1.09284E-5|1.09321E-5|1.09156E-5|1.09156E-5
2023-12-25 22:03:00|SHIB|1703541780|1.09159E-5|1.09235E-5|1.09088E-5|1.09235E-5
2023-12-25 22:04:00|SHIB|1703541840|1.09237E-5|1.09266E-5|1.09195E-5|1.09255E-5
2023-12-25 22:05:00|SHIB|1703541900|1.09261E-5|1.09344E-5|1.09185E-5|1.09303E-5
2023-12-25 22:06:00|SHIB|1703541960|1.09303E-5|1.09354E-5|1.0926E-5|1.09266E-5
2023-12-25 22:07:00|SHIB|1703542020|1.09266E-5|1.09349E-5|1.09248E-5|1.09273E-5
2023-12-25 22:08:00|SHIB|1703542080|1.09317E-5|1.09371E-5|1.09272E-5|1.09354E-5
2023-12-25 22:09:00|SHIB|1703542140|1.09355E-5|1.09356E-5|1.09279E-5|1.0928E-5
2023-12-25 22:10:00|SHIB|1703542200|1.09343E-5|1.09351E-5|1.09271E-5|1.09275E-5
2023-12-25 22:11:00|SHIB|1703542260|1.09265E-5|1.09419E-5|1.09227E-5|1.09384E-5
2023-12-25 22:12:00|SHIB|1703542320|1.09384E-5|1.09438E-5|1.09342E-5|1.09392E-5
2023-12-25 22:13:00|SHIB|1703542380|1.09392E-5|1.09477E-5|1.09392E-5|1.09477E-5
2023-12-25 22:14:00|SHIB|1703542440|1.09478E-5|1.09526E-5|1.09407E-5|1.09461E-5
2023-12-25 22:15:00|SHIB|1703542500|1.09472E-5|1.09534E-5|1.09472E-5|1.09518E-5
2023-12-25 22:16:00|SHIB|1703542560|1.09518E-5|1.09524E-5|1.09471E-5|1.09522E-5
2023-12-25 22:17:00|SHIB|1703542620|1.09478E-5|1.09537E-5|1.09444E-5|1.09481E-5
2023-12-25 22:18:00|SHIB|1703542680|1.09545E-5|1.09574E-5|1.09367E-5|1.09436E-5
2023-12-25 22:19:00|SHIB|1703542740|1.09475E-5|1.09488E-5|1.09414E-5|1.09425E-5
2023-12-25 22:20:00|SHIB|1703542800|1.09425E-5|1.09515E-5|1.09405E-5|1.09513E-5
2023-12-25 22:21:00|SHIB|1703542860|1.09513E-5|1.09537E-5|1.09446E-5|1.0947E-5
2023-12-25 22:22:00|SHIB|1703542920|1.09474E-5|1.09515E-5|1.09341E-5|1.09363E-5
2023-12-25 22:23:00|SHIB|1703542980|1.09362E-5|1.0939E-5|1.09315E-5|1.09352E-5
2023-12-25 22:24:00|SHIB|1703543040|1.09352E-5|1.09455E-5|1.09351E-5|1.09369E-5
2023-12-25 22:25:00|SHIB|1703543100|1.0942E-5|1.09449E-5|1.09372E-5|1.09376E-5
2023-12-25 22:26:00|SHIB|1703543160|1.09371E-5|1.0952E-5|1.09371E-5|1.09499E-5
2023-12-25 22:27:00|SHIB|1703543220|1.09498E-5|1.09525E-5|1.0947E-5|1.09506E-5
2023-12-25 22:28:00|SHIB|1703543280|1.095E-5|1.09504E-5|1.09399E-5|1.09443E-5
2023-12-25 22:29:00|SHIB|1703543340|1.09466E-5|1.09514E-5|1.09422E-5|1.09425E-5
2023-12-25 22:30:00|SHIB|1703543400|1.09425E-5|1.0945E-5|1.09396E-5|1.09447E-5
2023-12-25 22:31:00|SHIB|1703543460|1.09407E-5|1.09486E-5|1.09401E-5|1.09482E-5
2023-12-25 22:32:00|SHIB|1703543520|1.09486E-5|1.09498E-5|1.09427E-5|1.09458E-5
2023-12-25 22:33:00|SHIB|1703543580|1.09458E-5|1.09503E-5|1.09456E-5|1.0948E-5
2023-12-25 22:34:00|SHIB|1703543640|1.09499E-5|1.09505E-5|1.09435E-5|1.09481E-5
2023-12-25 22:35:00|SHIB|1703543700|1.09485E-5|1.09499E-5|1.09432E-5|1.09469E-5
2023-12-25 22:36:00|SHIB|1703543760|1.09468E-5|1.09498E-5|1.09423E-5|1.09497E-5
2023-12-25 22:37:00|SHIB|1703543820|1.09497E-5|1.09521E-5|1.09434E-5|1.0946E-5
2023-12-25 22:38:00|SHIB|1703543880|1.09455E-5|1.09548E-5|1.09455E-5|1.09523E-5
2023-12-25 22:39:00|SHIB|1703543940|1.09523E-5|1.09523E-5|1.09463E-5|1.09475E-5
2023-12-25 22:40:00|SHIB|1703544000|1.09515E-5|1.09534E-5|1.09385E-5|1.09422E-5
2023-12-25 22:41:00|SHIB|1703544060|1.09381E-5|1.09426E-5|1.09263E-5|1.09273E-5
2023-12-25 22:42:00|SHIB|1703544120|1.09208E-5|1.09251E-5|1.09181E-5|1.09206E-5
2023-12-25 22:43:00|SHIB|1703544180|1.09206E-5|1.09327E-5|1.09204E-5|1.09263E-5
2023-12-25 22:44:00|SHIB|1703544240|1.0926E-5|1.0933E-5|1.0926E-5|1.09268E-5
2023-12-25 22:45:00|SHIB|1703544300|1.09308E-5|1.09361E-5|1.09221E-5|1.09221E-5
2023-12-25 22:46:00|SHIB|1703544360|1.09221E-5|1.09261E-5|1.09183E-5|1.0923E-5
2023-12-25 22:47:00|SHIB|1703544420|1.09227E-5|1.09252E-5|1.09184E-5|1.09214E-5
2023-12-25 22:48:00|SHIB|1703544480|1.09222E-5|1.0924E-5|1.08845E-5|1.08866E-5
2023-12-25 22:49:00|SHIB|1703544540|1.08883E-5|1.08916E-5|1.08847E-5|1.08914E-5
2023-12-25 22:50:00|SHIB|1703544600|1.08911E-5|1.09049E-5|1.08911E-5|1.09049E-5
2023-12-25 22:51:00|SHIB|1703544660|1.09045E-5|1.09122E-5|1.09009E-5|1.09121E-5
2023-12-25 22:52:00|SHIB|1703544720|1.0908E-5|1.09151E-5|1.0908E-5|1.09151E-5
2023-12-25 22:53:00|SHIB|1703544780|1.09147E-5|1.09281E-5|1.0913E-5|1.09202E-5
2023-12-25 22:54:00|SHIB|1703544840|1.09198E-5|1.09249E-5|1.09198E-5|1.09246E-5
2023-12-25 22:55:00|SHIB|1703544900|1.09242E-5|1.09291E-5|1.0918E-5|1.0925E-5
2023-12-25 22:56:00|SHIB|1703544960|1.09246E-5|1.09319E-5|1.0923E-5|1.09315E-5
2023-12-25 22:57:00|SHIB|1703545020|1.09276E-5|1.09355E-5|1.09276E-5|1.0934E-5
2023-12-25 22:58:00|SHIB|1703545080|1.09304E-5|1.09408E-5|1.09304E-5|1.09408E-5
2023-12-25 22:59:00|SHIB|1703545140|1.09404E-5|1.0941E-5|1.09296E-5|1.09338E-5
2023-12-25 23:00:00|SHIB|1703545200|1.09338E-5|1.09359E-5|1.09289E-5|1.09333E-5
2023-12-25 23:01:00|SHIB|1703545260|1.09333E-5|1.09333E-5|1.09215E-5|1.09241E-5
2023-12-25 23:02:00|SHIB|1703545320|1.0924E-5|1.0924E-5|1.09167E-5|1.09196E-5
2023-12-25 23:03:00|SHIB|1703545380|1.09185E-5|1.0921E-5|1.09136E-5|1.09197E-5
2023-12-25 23:04:00|SHIB|1703545440|1.09201E-5|1.0927E-5|1.092E-5|1.09239E-5
2023-12-25 23:05:00|SHIB|1703545500|1.09297E-5|1.09374E-5|1.09124E-5|1.09124E-5
2023-12-25 23:06:00|SHIB|1703545560|1.09106E-5|1.09131E-5|1.0898E-5|1.0899E-5
2023-12-25 23:07:00|SHIB|1703545620|1.08989E-5|1.09053E-5|1.08988E-5|1.09029E-5
2023-12-25 23:08:00|SHIB|1703545680|1.0905E-5|1.09056E-5|1.09009E-5|1.09052E-5
2023-12-25 23:09:00|SHIB|1703545740|1.09056E-5|1.09056E-5|1.08985E-5|1.09053E-5
2023-12-25 23:10:00|SHIB|1703545800|1.09008E-5|1.09052E-5|1.08989E-5|1.09039E-5
2023-12-25 23:11:00|SHIB|1703545860|1.09039E-5|1.0907E-5|1.09005E-5|1.09062E-5
2023-12-25 23:12:00|SHIB|1703545920|1.09062E-5|1.09066E-5|1.08998E-5|1.09059E-5
2023-12-25 23:13:00|SHIB|1703545980|1.09059E-5|1.09071E-5|1.09006E-5|1.09006E-5
2023-12-25 23:14:00|SHIB|1703546040|1.0901E-5|1.09072E-5|1.09006E-5|1.09072E-5
2023-12-25 23:15:00|SHIB|1703546100|1.09074E-5|1.09074E-5|1.09023E-5|1.09067E-5
2023-12-25 23:16:00|SHIB|1703546160|1.09067E-5|1.09079E-5|1.09034E-5|1.09079E-5
2023-12-25 23:17:00|SHIB|1703546220|1.09075E-5|1.09155E-5|1.09037E-5|1.09047E-5
2023-12-25 23:18:00|SHIB|1703546280|1.09083E-5|1.09153E-5|1.09041E-5|1.09153E-5
2023-12-25 23:19:00|SHIB|1703546340|1.09153E-5|1.09156E-5|1.09135E-5|1.09138E-5
2023-12-25 23:20:00|SHIB|1703546400|1.09142E-5|1.09158E-5|1.09048E-5|1.09108E-5
2023-12-25 23:21:00|SHIB|1703546460|1.09107E-5|1.09169E-5|1.09107E-5|1.09167E-5
2023-12-25 23:22:00|SHIB|1703546520|1.09163E-5|1.09176E-5|1.09127E-5|1.09174E-5
2023-12-25 23:23:00|SHIB|1703546580|1.09169E-5|1.09172E-5|1.09108E-5|1.09167E-5
2023-12-25 23:24:00|SHIB|1703546640|1.09126E-5|1.09165E-5|1.09097E-5|1.09162E-5
2023-12-25 23:25:00|SHIB|1703546700|1.09164E-5|1.09185E-5|1.09116E-5|1.0918E-5
2023-12-25 23:26:00|SHIB|1703546760|1.09135E-5|1.09224E-5|1.09135E-5|1.09181E-5
2023-12-25 23:27:00|SHIB|1703546820|1.09185E-5|1.09233E-5|1.09158E-5|1.09163E-5
2023-12-25 23:28:00|SHIB|1703546880|1.09163E-5|1.092E-5|1.0912E-5|1.09162E-5
2023-12-25 23:29:00|SHIB|1703546940|1.09206E-5|1.09239E-5|1.09165E-5|1.09216E-5
2023-12-25 23:30:00|SHIB|1703547000|1.09237E-5|1.09264E-5|1.09197E-5|1.09261E-5
2023-12-25 23:31:00|SHIB|1703547060|1.09262E-5|1.09262E-5|1.09177E-5|1.09205E-5
2023-12-25 23:32:00|SHIB|1703547120|1.09209E-5|1.09209E-5|1.09051E-5|1.09107E-5
2023-12-25 23:33:00|SHIB|1703547180|1.09142E-5|1.09147E-5|1.09081E-5|1.09144E-5
2023-12-25 23:34:00|SHIB|1703547240|1.09148E-5|1.09173E-5|1.09104E-5|1.09173E-5
2023-12-25 23:35:00|SHIB|1703547300|1.09173E-5|1.09226E-5|1.09117E-5|1.0912E-5
2023-12-25 23:36:00|SHIB|1703547360|1.0916E-5|1.09222E-5|1.09118E-5|1.09218E-5
2023-12-25 23:37:00|SHIB|1703547420|1.09218E-5|1.09234E-5|1.0917E-5|1.0919E-5
2023-12-25 23:38:00|SHIB|1703547480|1.0919E-5|1.09253E-5|1.0919E-5|1.09226E-5
2023-12-25 23:39:00|SHIB|1703547540|1.09226E-5|1.09247E-5|1.09141E-5|1.09164E-5
2023-12-25 23:40:00|SHIB|1703547600|1.09159E-5|1.09237E-5|1.09096E-5|1.09191E-5
2023-12-25 23:41:00|SHIB|1703547660|1.09195E-5|1.09239E-5|1.09168E-5|1.09235E-5
2023-12-25 23:42:00|SHIB|1703547720|1.09195E-5|1.0924E-5|1.09178E-5|1.09238E-5
2023-12-25 23:43:00|SHIB|1703547780|1.09193E-5|1.09193E-5|1.09096E-5|1.09181E-5
2023-12-25 23:44:00|SHIB|1703547840|1.09184E-5|1.09203E-5|1.09102E-5|1.09126E-5
2023-12-25 23:45:00|SHIB|1703547900|1.09169E-5|1.0917E-5|1.09125E-5|1.09126E-5
2023-12-25 23:46:00|SHIB|1703547960|1.09165E-5|1.09166E-5|1.09099E-5|1.09126E-5
2023-12-25 23:47:00|SHIB|1703548020|1.09168E-5|1.0924E-5|1.09163E-5|1.0924E-5
2023-12-25 23:48:00|SHIB|1703548080|1.09199E-5|1.09242E-5|1.09175E-5|1.09242E-5
2023-12-25 23:49:00|SHIB|1703548140|1.09239E-5|1.09239E-5|1.09125E-5|1.09165E-5
2023-12-25 23:50:00|SHIB|1703548200|1.09129E-5|1.09194E-5|1.09129E-5|1.09169E-5
2023-12-25 23:51:00|SHIB|1703548260|1.09169E-5|1.09173E-5|1.09108E-5|1.09159E-5
2023-12-25 23:52:00|SHIB|1703548320|1.09096E-5|1.09136E-5|1.09025E-5|1.09029E-5
2023-12-25 23:53:00|SHIB|1703548380|1.09029E-5|1.09067E-5|1.08993E-5|1.08998E-5
2023-12-25 23:54:00|SHIB|1703548440|1.08998E-5|1.09081E-5|1.08997E-5|1.09081E-5
2023-12-25 23:55:00|SHIB|1703548500|1.09081E-5|1.09081E-5|1.0897E-5|1.09009E-5
2023-12-25 23:56:00|SHIB|1703548560|1.08969E-5|1.09008E-5|1.08947E-5|1.09002E-5
2023-12-25 23:57:00|SHIB|1703548620|1.08963E-5|1.09001E-5|1.08913E-5|1.08913E-5
2023-12-25 23:58:00|SHIB|1703548680|1.08913E-5|1.08991E-5|1.08913E-5|1.0899E-5
2023-12-25 23:59:00|SHIB|1703548740|1.08993E-5|1.09054E-5|1.08957E-5|1.09053E-5
2023-12-26 00:00:00|SHIB|1703548800|1.09053E-5|1.09079E-5|1.09031E-5|1.09079E-5
2023-12-26 00:01:00|SHIB|1703548860|1.09079E-5|1.09165E-5|1.09036E-5|1.09136E-5
2023-12-26 00:02:00|SHIB|1703548920|1.0914E-5|1.0914E-5|1.0897E-5|1.0901E-5
2023-12-26 00:03:00|SHIB|1703548980|1.09006E-5|1.09066E-5|1.08937E-5|1.09025E-5
2023-12-26 00:04:00|SHIB|1703549040|1.08987E-5|1.09039E-5|1.0898E-5|1.09005E-5
2023-12-26 00:05:00|SHIB|1703549100|1.09009E-5|1.09063E-5|1.08995E-5|1.08995E-5
2023-12-26 00:06:00|SHIB|1703549160|1.0899E-5|1.09055E-5|1.08982E-5|1.09026E-5
2023-12-26 00:07:00|SHIB|1703549220|1.08985E-5|1.09007E-5|1.08916E-5|1.08973E-5
2023-12-26 00:08:00|SHIB|1703549280|1.08973E-5|1.08982E-5|1.0892E-5|1.0892E-5
2023-12-26 00:09:00|SHIB|1703549340|1.08915E-5|1.08934E-5|1.0883E-5|1.0883E-5
2023-12-26 00:10:00|SHIB|1703549400|1.08821E-5|1.08824E-5|1.08779E-5|1.08824E-5
2023-12-26 00:11:00|SHIB|1703549460|1.08826E-5|1.08885E-5|1.08798E-5|1.08885E-5
2023-12-26 00:12:00|SHIB|1703549520|1.08885E-5|1.08889E-5|1.08806E-5|1.08886E-5
2023-12-26 00:13:00|SHIB|1703549580|1.08929E-5|1.08967E-5|1.08889E-5|1.08966E-5
2023-12-26 00:14:00|SHIB|1703549640|1.089E-5|1.08908E-5|1.08838E-5|1.08906E-5
2023-12-26 00:15:00|SHIB|1703549700|1.08861E-5|1.08899E-5|1.08837E-5|1.08844E-5
2023-12-26 00:16:00|SHIB|1703549760|1.08877E-5|1.08898E-5|1.08806E-5|1.08894E-5
2023-12-26 00:17:00|SHIB|1703549820|1.0889E-5|1.089E-5|1.08833E-5|1.08844E-5
2023-12-26 00:18:00|SHIB|1703549880|1.08865E-5|1.08883E-5|1.08785E-5|1.08827E-5
2023-12-26 00:19:00|SHIB|1703549940|1.08829E-5|1.08836E-5|1.08777E-5|1.08779E-5
2023-12-26 00:20:00|SHIB|1703550000|1.08816E-5|1.08816E-5|1.08768E-5|1.08771E-5
2023-12-26 00:21:00|SHIB|1703550060|1.08771E-5|1.08835E-5|1.08771E-5|1.08812E-5
2023-12-26 00:22:00|SHIB|1703550120|1.08811E-5|1.08811E-5|1.0854E-5|1.0854E-5
2023-12-26 00:23:00|SHIB|1703550180|1.0858E-5|1.08611E-5|1.08532E-5|1.08611E-5
2023-12-26 00:24:00|SHIB|1703550240|1.08612E-5|1.08698E-5|1.08612E-5|1.08637E-5
2023-12-26 00:25:00|SHIB|1703550300|1.08577E-5|1.08617E-5|1.08546E-5|1.0861E-5
2023-12-26 00:26:00|SHIB|1703550360|1.0861E-5|1.0861E-5|1.08559E-5|1.08564E-5
2023-12-26 00:27:00|SHIB|1703550420|1.08605E-5|1.08609E-5|1.08533E-5|1.08552E-5
2023-12-26 00:28:00|SHIB|1703550480|1.08554E-5|1.08577E-5|1.08504E-5|1.08504E-5
2023-12-26 00:29:00|SHIB|1703550540|1.08504E-5|1.08567E-5|1.08501E-5|1.08508E-5
2023-12-26 00:30:00|SHIB|1703550600|1.08497E-5|1.08556E-5|1.08449E-5|1.08514E-5
2023-12-26 00:31:00|SHIB|1703550660|1.08514E-5|1.08578E-5|1.08509E-5|1.08571E-5
2023-12-26 00:32:00|SHIB|1703550720|1.08571E-5|1.08638E-5|1.0857E-5|1.0863E-5
2023-12-26 00:33:00|SHIB|1703550780|1.0863E-5|1.08649E-5|1.08583E-5|1.08648E-5
2023-12-26 00:34:00|SHIB|1703550840|1.08648E-5|1.0865E-5|1.08585E-5|1.08585E-5
2023-12-26 00:35:00|SHIB|1703550900|1.08585E-5|1.08648E-5|1.08583E-5|1.08643E-5
2023-12-26 00:36:00|SHIB|1703550960|1.08623E-5|1.08645E-5|1.08583E-5|1.08599E-5
2023-12-26 00:37:00|SHIB|1703551020|1.08599E-5|1.08603E-5|1.08507E-5|1.08532E-5
2023-12-26 00:38:00|SHIB|1703551080|1.08534E-5|1.08638E-5|1.08534E-5|1.08638E-5
2023-12-26 00:39:00|SHIB|1703551140|1.08638E-5|1.08665E-5|1.08583E-5|1.08584E-5
2023-12-26 00:40:00|SHIB|1703551200|1.08584E-5|1.08631E-5|1.08534E-5|1.08536E-5
2023-12-26 00:41:00|SHIB|1703551260|1.08597E-5|1.08605E-5|1.08521E-5|1.08521E-5
2023-12-26 00:42:00|SHIB|1703551320|1.08518E-5|1.08568E-5|1.08508E-5|1.08561E-5
2023-12-26 00:43:00|SHIB|1703551380|1.08564E-5|1.08564E-5|1.085E-5|1.08531E-5
2023-12-26 00:44:00|SHIB|1703551440|1.0853E-5|1.0853E-5|1.0846E-5|1.08525E-5
2023-12-26 00:45:00|SHIB|1703551500|1.08524E-5|1.08548E-5|1.08474E-5|1.08545E-5
2023-12-26 00:46:00|SHIB|1703551560|1.08553E-5|1.08594E-5|1.08474E-5|1.08579E-5
2023-12-26 00:47:00|SHIB|1703551620|1.08537E-5|1.08588E-5|1.08517E-5|1.08517E-5
2023-12-26 00:48:00|SHIB|1703551680|1.08477E-5|1.08498E-5|1.08454E-5|1.08472E-5
2023-12-26 00:49:00|SHIB|1703551740|1.08472E-5|1.08492E-5|1.0836E-5|1.08428E-5
2023-12-26 00:50:00|SHIB|1703551800|1.08406E-5|1.08435E-5|1.08345E-5|1.08345E-5
2023-12-26 00:51:00|SHIB|1703551860|1.08347E-5|1.08347E-5|1.08266E-5|1.08266E-5
2023-12-26 00:52:00|SHIB|1703551920|1.08266E-5|1.08339E-5|1.08259E-5|1.08334E-5
2023-12-26 00:53:00|SHIB|1703551980|1.08335E-5|1.08339E-5|1.08264E-5|1.08268E-5
2023-12-26 00:54:00|SHIB|1703552040|1.08329E-5|1.08332E-5|1.08265E-5|1.08308E-5
2023-12-26 00:55:00|SHIB|1703552100|1.08308E-5|1.0832E-5|1.08193E-5|1.0825E-5
2023-12-26 00:56:00|SHIB|1703552160|1.08209E-5|1.08303E-5|1.08209E-5|1.08256E-5
2023-12-26 00:57:00|SHIB|1703552220|1.08253E-5|1.08322E-5|1.08211E-5|1.08252E-5
2023-12-26 00:58:00|SHIB|1703552280|1.08252E-5|1.08259E-5|1.08214E-5|1.08219E-5
2023-12-26 00:59:00|SHIB|1703552340|1.0822E-5|1.0826E-5|1.08189E-5|1.08193E-5
2023-12-26 01:00:00|SHIB|1703552400|1.08231E-5|1.0828E-5|1.0819E-5|1.08268E-5
2023-12-26 01:01:00|SHIB|1703552460|1.08312E-5|1.08314E-5|1.08145E-5|1.08214E-5
2023-12-26 01:02:00|SHIB|1703552520|1.08223E-5|1.0829E-5|1.08205E-5|1.0829E-5
2023-12-26 01:03:00|SHIB|1703552580|1.08331E-5|1.08339E-5|1.08295E-5|1.08317E-5
2023-12-26 01:04:00|SHIB|1703552640|1.08317E-5|1.08346E-5|1.08296E-5|1.08346E-5
2023-12-26 01:05:00|SHIB|1703552700|1.08345E-5|1.08346E-5|1.08277E-5|1.08279E-5
2023-12-26 01:06:00|SHIB|1703552760|1.08279E-5|1.08342E-5|1.08269E-5|1.08269E-5
2023-12-26 01:07:00|SHIB|1703552820|1.08269E-5|1.08269E-5|1.08117E-5|1.08175E-5
2023-12-26 01:08:00|SHIB|1703552880|1.08174E-5|1.08174E-5|1.07951E-5|1.07969E-5
2023-12-26 01:09:00|SHIB|1703552940|1.07967E-5|1.08115E-5|1.07967E-5|1.08074E-5
2023-12-26 01:10:00|SHIB|1703553000|1.08035E-5|1.08157E-5|1.08035E-5|1.08157E-5
2023-12-26 01:11:00|SHIB|1703553060|1.08156E-5|1.08157E-5|1.08017E-5|1.08054E-5
2023-12-26 01:12:00|SHIB|1703553120|1.08077E-5|1.08144E-5|1.08037E-5|1.08105E-5
2023-12-26 01:13:00|SHIB|1703553180|1.08086E-5|1.08155E-5|1.0808E-5|1.08142E-5
2023-12-26 01:14:00|SHIB|1703553240|1.08146E-5|1.08146E-5|1.08029E-5|1.0813E-5
2023-12-26 01:15:00|SHIB|1703553300|1.08109E-5|1.08154E-5|1.08109E-5|1.08133E-5
2023-12-26 01:16:00|SHIB|1703553360|1.08137E-5|1.08292E-5|1.08098E-5|1.08292E-5
2023-12-26 01:17:00|SHIB|1703553420|1.08302E-5|1.08396E-5|1.08299E-5|1.08328E-5
2023-12-26 01:18:00|SHIB|1703553480|1.08287E-5|1.08287E-5|1.08245E-5|1.08245E-5
2023-12-26 01:19:00|SHIB|1703553540|1.08242E-5|1.08243E-5|1.08101E-5|1.08117E-5
2023-12-26 01:20:00|SHIB|1703553600|1.08156E-5|1.08165E-5|1.08089E-5|1.08112E-5
2023-12-26 01:21:00|SHIB|1703553660|1.08116E-5|1.08116E-5|1.08074E-5|1.08074E-5
2023-12-26 01:22:00|SHIB|1703553720|1.08074E-5|1.08074E-5|1.07944E-5|1.08048E-5
2023-12-26 01:23:00|SHIB|1703553780|1.08052E-5|1.08105E-5|1.08004E-5|1.08105E-5
2023-12-26 01:24:00|SHIB|1703553840|1.08065E-5|1.08127E-5|1.08064E-5|1.08126E-5
2023-12-26 01:25:00|SHIB|1703553900|1.08093E-5|1.08133E-5|1.08068E-5|1.0809E-5
2023-12-26 01:26:00|SHIB|1703553960|1.08091E-5|1.08214E-5|1.0807E-5|1.08098E-5
2023-12-26 01:27:00|SHIB|1703554020|1.081E-5|1.0821E-5|1.08099E-5|1.08168E-5
2023-12-26 01:28:00|SHIB|1703554080|1.08208E-5|1.08247E-5|1.0817E-5|1.0817E-5
2023-12-26 01:29:00|SHIB|1703554140|1.0817E-5|1.08222E-5|1.08156E-5|1.0818E-5
2023-12-26 01:30:00|SHIB|1703554200|1.0818E-5|1.08188E-5|1.08092E-5|1.08123E-5
2023-12-26 01:31:00|SHIB|1703554260|1.0812E-5|1.0812E-5|1.08E-5|1.08065E-5
2023-12-26 01:32:00|SHIB|1703554320|1.08065E-5|1.08067E-5|1.07954E-5|1.07954E-5
2023-12-26 01:33:00|SHIB|1703554380|1.07912E-5|1.08025E-5|1.07912E-5|1.07983E-5
2023-12-26 01:34:00|SHIB|1703554440|1.07983E-5|1.08043E-5|1.07978E-5|1.0801E-5
2023-12-26 01:35:00|SHIB|1703554500|1.08021E-5|1.08021E-5|1.07881E-5|1.07882E-5
2023-12-26 01:36:00|SHIB|1703554560|1.07886E-5|1.07907E-5|1.07817E-5|1.07878E-5
2023-12-26 01:37:00|SHIB|1703554620|1.07879E-5|1.07885E-5|1.07838E-5|1.07885E-5
2023-12-26 01:38:00|SHIB|1703554680|1.07885E-5|1.07887E-5|1.07818E-5|1.07844E-5
2023-12-26 01:39:00|SHIB|1703554740|1.07844E-5|1.07893E-5|1.07824E-5|1.07864E-5
2023-12-26 01:40:00|SHIB|1703554800|1.07887E-5|1.07887E-5|1.07713E-5|1.07723E-5
2023-12-26 01:41:00|SHIB|1703554860|1.07765E-5|1.07771E-5|1.07654E-5|1.07654E-5
2023-12-26 01:42:00|SHIB|1703554920|1.07652E-5|1.07794E-5|1.07641E-5|1.07791E-5
2023-12-26 01:43:00|SHIB|1703554980|1.07772E-5|1.07812E-5|1.07727E-5|1.07728E-5
2023-12-26 01:44:00|SHIB|1703555040|1.07772E-5|1.07829E-5|1.07741E-5|1.07829E-5
2023-12-26 01:45:00|SHIB|1703555100|1.07791E-5|1.07958E-5|1.07791E-5|1.07937E-5
2023-12-26 01:46:00|SHIB|1703555160|1.07897E-5|1.07922E-5|1.07831E-5|1.07872E-5
2023-12-26 01:47:00|SHIB|1703555220|1.07876E-5|1.0788E-5|1.07815E-5|1.07858E-5
2023-12-26 01:48:00|SHIB|1703555280|1.07858E-5|1.07899E-5|1.07852E-5|1.07853E-5
2023-12-26 01:49:00|SHIB|1703555340|1.07893E-5|1.07991E-5|1.07853E-5|1.07991E-5
2023-12-26 01:50:00|SHIB|1703555400|1.07991E-5|1.08052E-5|1.07942E-5|1.0801E-5
2023-12-26 01:51:00|SHIB|1703555460|1.0801E-5|1.08094E-5|1.0797E-5|1.08016E-5
2023-12-26 01:52:00|SHIB|1703555520|1.08016E-5|1.08031E-5|1.07954E-5|1.07968E-5
2023-12-26 01:53:00|SHIB|1703555580|1.07968E-5|1.08009E-5|1.07958E-5|1.07958E-5
2023-12-26 01:54:00|SHIB|1703555640|1.07963E-5|1.08002E-5|1.07937E-5|1.07959E-5
2023-12-26 01:55:00|SHIB|1703555700|1.07959E-5|1.08055E-5|1.07959E-5|1.07999E-5
2023-12-26 01:56:00|SHIB|1703555760|1.07999E-5|1.08042E-5|1.0794E-5|1.07985E-5
2023-12-26 01:57:00|SHIB|1703555820|1.07984E-5|1.08068E-5|1.07984E-5|1.08068E-5
2023-12-26 01:58:00|SHIB|1703555880|1.08065E-5|1.0811E-5|1.08014E-5|1.08108E-5
2023-12-26 01:59:00|SHIB|1703555940|1.08068E-5|1.08134E-5|1.0802E-5|1.08133E-5
2023-12-26 02:00:00|SHIB|1703556000|1.08133E-5|1.08133E-5|1.08035E-5|1.08095E-5
2023-12-26 02:01:00|SHIB|1703556060|1.08095E-5|1.08104E-5|1.08055E-5|1.08077E-5
2023-12-26 02:02:00|SHIB|1703556120|1.08077E-5|1.08077E-5|1.07888E-5|1.08022E-5
2023-12-26 02:03:00|SHIB|1703556180|1.07985E-5|1.08072E-5|1.07985E-5|1.07994E-5
2023-12-26 02:04:00|SHIB|1703556240|1.0803E-5|1.0825E-5|1.07991E-5|1.08211E-5
2023-12-26 02:05:00|SHIB|1703556300|1.08189E-5|1.08247E-5|1.08182E-5|1.08186E-5
2023-12-26 02:06:00|SHIB|1703556360|1.08226E-5|1.08255E-5|1.08182E-5|1.08254E-5
2023-12-26 02:07:00|SHIB|1703556420|1.08254E-5|1.0831E-5|1.08189E-5|1.08192E-5
2023-12-26 02:08:00|SHIB|1703556480|1.08253E-5|1.0826E-5|1.08188E-5|1.08233E-5
2023-12-26 02:09:00|SHIB|1703556540|1.08233E-5|1.08331E-5|1.08191E-5|1.08331E-5
2023-12-26 02:10:00|SHIB|1703556600|1.0833E-5|1.08337E-5|1.08289E-5|1.08308E-5
2023-12-26 02:11:00|SHIB|1703556660|1.08334E-5|1.08334E-5|1.08265E-5|1.08287E-5
2023-12-26 02:12:00|SHIB|1703556720|1.08307E-5|1.0833E-5|1.08217E-5|1.08303E-5
2023-12-26 02:13:00|SHIB|1703556780|1.08281E-5|1.08285E-5|1.08207E-5|1.08254E-5
2023-12-26 02:14:00|SHIB|1703556840|1.08251E-5|1.08264E-5|1.08194E-5|1.08209E-5
2023-12-26 02:15:00|SHIB|1703556900|1.08208E-5|1.08249E-5|1.08189E-5|1.08231E-5
2023-12-26 02:16:00|SHIB|1703556960|1.08235E-5|1.08314E-5|1.08175E-5|1.08247E-5
2023-12-26 02:17:00|SHIB|1703557020|1.08246E-5|1.08253E-5|1.08185E-5|1.08213E-5
2023-12-26 02:18:00|SHIB|1703557080|1.08212E-5|1.08248E-5|1.08202E-5|1.0824E-5
2023-12-26 02:19:00|SHIB|1703557140|1.0824E-5|1.0824E-5|1.08112E-5|1.08178E-5
2023-12-26 02:20:00|SHIB|1703557200|1.08177E-5|1.08246E-5|1.08173E-5|1.08206E-5
2023-12-26 02:21:00|SHIB|1703557260|1.08206E-5|1.08261E-5|1.08189E-5|1.08216E-5
2023-12-26 02:22:00|SHIB|1703557320|1.08216E-5|1.08261E-5|1.08186E-5|1.08227E-5
2023-12-26 02:23:00|SHIB|1703557380|1.08227E-5|1.0823E-5|1.08175E-5|1.08215E-5
2023-12-26 02:24:00|SHIB|1703557440|1.08213E-5|1.08237E-5|1.08171E-5|1.08184E-5
2023-12-26 02:25:00|SHIB|1703557500|1.08168E-5|1.08209E-5|1.08146E-5|1.08148E-5
2023-12-26 02:26:00|SHIB|1703557560|1.08148E-5|1.08218E-5|1.08148E-5|1.08212E-5
2023-12-26 02:27:00|SHIB|1703557620|1.0821E-5|1.08236E-5|1.08169E-5|1.08193E-5
2023-12-26 02:28:00|SHIB|1703557680|1.08235E-5|1.08237E-5|1.08175E-5|1.08235E-5
2023-12-26 02:29:00|SHIB|1703557740|1.0823E-5|1.0828E-5|1.08195E-5|1.08277E-5
2023-12-26 02:30:00|SHIB|1703557800|1.08241E-5|1.08307E-5|1.08185E-5|1.08185E-5
2023-12-26 02:31:00|SHIB|1703557860|1.08185E-5|1.08303E-5|1.08185E-5|1.08265E-5
2023-12-26 02:32:00|SHIB|1703557920|1.08265E-5|1.0828E-5|1.08188E-5|1.08228E-5
2023-12-26 02:33:00|SHIB|1703557980|1.08228E-5|1.08228E-5|1.08145E-5|1.08162E-5
2023-12-26 02:34:00|SHIB|1703558040|1.08197E-5|1.08197E-5|1.08094E-5|1.08094E-5
2023-12-26 02:35:00|SHIB|1703558100|1.08094E-5|1.08112E-5|1.08002E-5|1.08026E-5
2023-12-26 02:36:00|SHIB|1703558160|1.08022E-5|1.08045E-5|1.07972E-5|1.08045E-5
2023-12-26 02:37:00|SHIB|1703558220|1.08045E-5|1.08165E-5|1.08045E-5|1.08128E-5
2023-12-26 02:38:00|SHIB|1703558280|1.08127E-5|1.08282E-5|1.08127E-5|1.08241E-5
2023-12-26 02:39:00|SHIB|1703558340|1.08241E-5|1.08292E-5|1.0818E-5|1.08227E-5
2023-12-26 02:40:00|SHIB|1703558400|1.08227E-5|1.08227E-5|1.08143E-5|1.08183E-5
2023-12-26 02:41:00|SHIB|1703558460|1.08182E-5|1.08184E-5|1.08139E-5|1.08172E-5
2023-12-26 02:42:00|SHIB|1703558520|1.08171E-5|1.08233E-5|1.0817E-5|1.08231E-5
2023-12-26 02:43:00|SHIB|1703558580|1.08209E-5|1.08359E-5|1.08206E-5|1.08358E-5
2023-12-26 02:44:00|SHIB|1703558640|1.08359E-5|1.08369E-5|1.08323E-5|1.08323E-5
2023-12-26 02:45:00|SHIB|1703558700|1.08362E-5|1.08447E-5|1.08361E-5|1.08443E-5
2023-12-26 02:46:00|SHIB|1703558760|1.08443E-5|1.08443E-5|1.08318E-5|1.08318E-5
2023-12-26 02:47:00|SHIB|1703558820|1.08358E-5|1.08417E-5|1.08358E-5|1.08381E-5
2023-12-26 02:48:00|SHIB|1703558880|1.0838E-5|1.0838E-5|1.08318E-5|1.08318E-5
2023-12-26 02:49:00|SHIB|1703558940|1.08278E-5|1.08372E-5|1.08278E-5|1.08345E-5
2023-12-26 02:50:00|SHIB|1703559000|1.08305E-5|1.08366E-5|1.08299E-5|1.08299E-5
2023-12-26 02:51:00|SHIB|1703559060|1.08298E-5|1.08298E-5|1.08227E-5|1.0826E-5
2023-12-26 02:52:00|SHIB|1703559120|1.0822E-5|1.08285E-5|1.0822E-5|1.08283E-5
2023-12-26 02:53:00|SHIB|1703559180|1.08283E-5|1.08364E-5|1.08263E-5|1.08364E-5
2023-12-26 02:54:00|SHIB|1703559240|1.08365E-5|1.0839E-5|1.08324E-5|1.08363E-5
2023-12-26 02:55:00|SHIB|1703559300|1.08364E-5|1.08371E-5|1.08263E-5|1.08264E-5
2023-12-26 02:56:00|SHIB|1703559360|1.08263E-5|1.08302E-5|1.08197E-5|1.08197E-5
2023-12-26 02:57:00|SHIB|1703559420|1.08154E-5|1.08288E-5|1.08154E-5|1.08189E-5
2023-12-26 02:58:00|SHIB|1703559480|1.08189E-5|1.08208E-5|1.08126E-5|1.08165E-5
2023-12-26 02:59:00|SHIB|1703559540|1.08165E-5|1.08173E-5|1.08029E-5|1.08029E-5
2023-12-26 03:00:00|SHIB|1703559600|1.08066E-5|1.08066E-5|1.07974E-5|1.08013E-5
2023-12-26 03:01:00|SHIB|1703559660|1.08013E-5|1.08013E-5|1.07874E-5|1.07874E-5
2023-12-26 03:02:00|SHIB|1703559720|1.07869E-5|1.07982E-5|1.07869E-5|1.07982E-5
2023-12-26 03:03:00|SHIB|1703559780|1.07987E-5|1.08076E-5|1.07987E-5|1.08051E-5
2023-12-26 03:04:00|SHIB|1703559840|1.08051E-5|1.08075E-5|1.08007E-5|1.0803E-5
2023-12-26 03:05:00|SHIB|1703559900|1.0803E-5|1.08073E-5|1.0794E-5|1.07982E-5
2023-12-26 03:06:00|SHIB|1703559960|1.08022E-5|1.08048E-5|1.0796E-5|1.0796E-5
2023-12-26 03:07:00|SHIB|1703560020|1.08E-5|1.08004E-5|1.0794E-5|1.08E-5
2023-12-26 03:08:00|SHIB|1703560080|1.08057E-5|1.08063E-5|1.08016E-5|1.08063E-5
2023-12-26 03:09:00|SHIB|1703560140|1.08063E-5|1.08072E-5|1.08003E-5|1.08072E-5
2023-12-26 03:10:00|SHIB|1703560200|1.08068E-5|1.08151E-5|1.08009E-5|1.08149E-5
2023-12-26 03:11:00|SHIB|1703560260|1.08126E-5|1.08157E-5|1.08101E-5|1.08156E-5
2023-12-26 03:12:00|SHIB|1703560320|1.08116E-5|1.08162E-5|1.08082E-5|1.0815E-5
2023-12-26 03:13:00|SHIB|1703560380|1.08152E-5|1.08246E-5|1.08152E-5|1.08206E-5
2023-12-26 03:14:00|SHIB|1703560440|1.08206E-5|1.08244E-5|1.08176E-5|1.082E-5
2023-12-26 03:15:00|SHIB|1703560500|1.0824E-5|1.08246E-5|1.0817E-5|1.08195E-5
2023-12-26 03:16:00|SHIB|1703560560|1.08195E-5|1.08223E-5|1.08154E-5|1.08219E-5
2023-12-26 03:17:00|SHIB|1703560620|1.08117E-5|1.08217E-5|1.08109E-5|1.08215E-5
2023-12-26 03:18:00|SHIB|1703560680|1.08215E-5|1.08219E-5|1.0815E-5|1.08212E-5
2023-12-26 03:19:00|SHIB|1703560740|1.08212E-5|1.08226E-5|1.08131E-5|1.08202E-5
2023-12-26 03:20:00|SHIB|1703560800|1.08223E-5|1.08227E-5|1.08162E-5|1.08222E-5
2023-12-26 03:21:00|SHIB|1703560860|1.08222E-5|1.08226E-5|1.08162E-5|1.082E-5
2023-12-26 03:22:00|SHIB|1703560920|1.082E-5|1.08226E-5|1.08162E-5|1.08165E-5
2023-12-26 03:23:00|SHIB|1703560980|1.08208E-5|1.08226E-5|1.08165E-5|1.08224E-5
2023-12-26 03:24:00|SHIB|1703561040|1.08223E-5|1.08227E-5|1.08138E-5|1.08197E-5
2023-12-26 03:25:00|SHIB|1703561100|1.08199E-5|1.08231E-5|1.08199E-5|1.08231E-5
2023-12-26 03:26:00|SHIB|1703561160|1.0823E-5|1.08231E-5|1.08113E-5|1.08113E-5
2023-12-26 03:27:00|SHIB|1703561220|1.08113E-5|1.08244E-5|1.08113E-5|1.08177E-5
2023-12-26 03:28:00|SHIB|1703561280|1.08177E-5|1.08211E-5|1.08129E-5|1.08162E-5
2023-12-26 03:29:00|SHIB|1703561340|1.0812E-5|1.08161E-5|1.08098E-5|1.08098E-5
2023-12-26 03:30:00|SHIB|1703561400|1.08098E-5|1.08139E-5|1.08075E-5|1.08138E-5
2023-12-26 03:31:00|SHIB|1703561460|1.08138E-5|1.08138E-5|1.07989E-5|1.07989E-5
2023-12-26 03:32:00|SHIB|1703561520|1.0799E-5|1.08053E-5|1.0799E-5|1.08053E-5
2023-12-26 03:33:00|SHIB|1703561580|1.08053E-5|1.08053E-5|1.0795E-5|1.07951E-5
2023-12-26 03:34:00|SHIB|1703561640|1.07951E-5|1.08009E-5|1.07911E-5|1.07927E-5
2023-12-26 03:35:00|SHIB|1703561700|1.07929E-5|1.07976E-5|1.07906E-5|1.07906E-5
2023-12-26 03:36:00|SHIB|1703561760|1.07904E-5|1.07908E-5|1.07848E-5|1.07886E-5
2023-12-26 03:37:00|SHIB|1703561820|1.07886E-5|1.07889E-5|1.07847E-5|1.07865E-5
2023-12-26 03:38:00|SHIB|1703561880|1.07864E-5|1.07931E-5|1.07864E-5|1.07869E-5
2023-12-26 03:39:00|SHIB|1703561940|1.07869E-5|1.07968E-5|1.07851E-5|1.07891E-5
2023-12-26 03:40:00|SHIB|1703562000|1.0789E-5|1.07904E-5|1.07855E-5|1.07872E-5
2023-12-26 03:41:00|SHIB|1703562060|1.07872E-5|1.07921E-5|1.07868E-5|1.07921E-5
2023-12-26 03:42:00|SHIB|1703562120|1.07922E-5|1.07995E-5|1.07878E-5|1.07995E-5
2023-12-26 03:43:00|SHIB|1703562180|1.07995E-5|1.08014E-5|1.0793E-5|1.07934E-5
2023-12-26 03:44:00|SHIB|1703562240|1.07935E-5|1.07983E-5|1.07934E-5|1.07959E-5
2023-12-26 03:45:00|SHIB|1703562300|1.07959E-5|1.0799E-5|1.07945E-5|1.0795E-5
2023-12-26 03:46:00|SHIB|1703562360|1.0795E-5|1.07969E-5|1.07882E-5|1.07921E-5
2023-12-26 03:47:00|SHIB|1703562420|1.0792E-5|1.0792E-5|1.07858E-5|1.07858E-5
2023-12-26 03:48:00|SHIB|1703562480|1.079E-5|1.07903E-5|1.0784E-5|1.07881E-5
2023-12-26 03:49:00|SHIB|1703562540|1.07881E-5|1.07895E-5|1.07829E-5|1.07853E-5
2023-12-26 03:50:00|SHIB|1703562600|1.07854E-5|1.07931E-5|1.07854E-5|1.07861E-5
2023-12-26 03:51:00|SHIB|1703562660|1.07861E-5|1.07949E-5|1.07861E-5|1.07907E-5
2023-12-26 03:52:00|SHIB|1703562720|1.07907E-5|1.08035E-5|1.079E-5|1.08015E-5
2023-12-26 03:53:00|SHIB|1703562780|1.08012E-5|1.08012E-5|1.07915E-5|1.07944E-5
2023-12-26 03:54:00|SHIB|1703562840|1.07984E-5|1.08049E-5|1.07983E-5|1.07989E-5
2023-12-26 03:55:00|SHIB|1703562900|1.07989E-5|1.08005E-5|1.07942E-5|1.08005E-5
2023-12-26 03:56:00|SHIB|1703562960|1.07963E-5|1.07988E-5|1.07931E-5|1.07931E-5
2023-12-26 03:57:00|SHIB|1703563020|1.07931E-5|1.07962E-5|1.0786E-5|1.07962E-5
2023-12-26 03:58:00|SHIB|1703563080|1.07922E-5|1.07965E-5|1.07899E-5|1.07925E-5
2023-12-26 03:59:00|SHIB|1703563140|1.07925E-5|1.0798E-5|1.07923E-5|1.0794E-5
2023-12-26 04:00:00|SHIB|1703563200|1.07983E-5|1.08015E-5|1.07933E-5|1.07973E-5
2023-12-26 04:01:00|SHIB|1703563260|1.07932E-5|1.08043E-5|1.07932E-5|1.08001E-5
2023-12-26 04:02:00|SHIB|1703563320|1.08E-5|1.08001E-5|1.07937E-5|1.07999E-5
2023-12-26 04:03:00|SHIB|1703563380|1.07999E-5|1.08003E-5|1.07949E-5|1.07952E-5
2023-12-26 04:04:00|SHIB|1703563440|1.07953E-5|1.07993E-5|1.07944E-5|1.07948E-5
2023-12-26 04:05:00|SHIB|1703563500|1.07947E-5|1.07976E-5|1.07926E-5|1.07976E-5
2023-12-26 04:06:00|SHIB|1703563560|1.07976E-5|1.07989E-5|1.07933E-5|1.07988E-5
2023-12-26 04:07:00|SHIB|1703563620|1.07988E-5|1.07991E-5|1.0794E-5|1.07942E-5
2023-12-26 04:08:00|SHIB|1703563680|1.07942E-5|1.07989E-5|1.07919E-5|1.07989E-5
2023-12-26 04:09:00|SHIB|1703563740|1.07998E-5|1.0816E-5|1.07998E-5|1.08111E-5
2023-12-26 04:10:00|SHIB|1703563800|1.0809E-5|1.08155E-5|1.08086E-5|1.08147E-5
2023-12-26 04:11:00|SHIB|1703563860|1.08108E-5|1.08154E-5|1.08031E-5|1.08031E-5
2023-12-26 04:12:00|SHIB|1703563920|1.08031E-5|1.08082E-5|1.08031E-5|1.08039E-5
2023-12-26 04:13:00|SHIB|1703563980|1.08038E-5|1.08083E-5|1.08038E-5|1.08079E-5
2023-12-26 04:14:00|SHIB|1703564040|1.08037E-5|1.08086E-5|1.08026E-5|1.08046E-5
2023-12-26 04:15:00|SHIB|1703564100|1.08046E-5|1.08102E-5|1.08045E-5|1.08077E-5
2023-12-26 04:16:00|SHIB|1703564160|1.08077E-5|1.08088E-5|1.0792E-5|1.0792E-5
2023-12-26 04:17:00|SHIB|1703564220|1.0792E-5|1.08003E-5|1.07878E-5|1.07996E-5
2023-12-26 04:18:00|SHIB|1703564280|1.07996E-5|1.08015E-5|1.07861E-5|1.07886E-5
2023-12-26 04:19:00|SHIB|1703564340|1.07927E-5|1.07946E-5|1.07883E-5|1.079E-5
2023-12-26 04:20:00|SHIB|1703564400|1.07897E-5|1.07947E-5|1.07877E-5|1.07947E-5
2023-12-26 04:21:00|SHIB|1703564460|1.07947E-5|1.07947E-5|1.07876E-5|1.07876E-5
2023-12-26 04:22:00|SHIB|1703564520|1.07876E-5|1.0792E-5|1.07873E-5|1.07919E-5
2023-12-26 04:23:00|SHIB|1703564580|1.07919E-5|1.0792E-5|1.07858E-5|1.07893E-5
2023-12-26 04:24:00|SHIB|1703564640|1.07893E-5|1.07923E-5|1.07858E-5|1.07899E-5
2023-12-26 04:25:00|SHIB|1703564700|1.07859E-5|1.08016E-5|1.07857E-5|1.07982E-5
2023-12-26 04:26:00|SHIB|1703564760|1.08004E-5|1.08044E-5|1.07962E-5|1.08021E-5
2023-12-26 04:27:00|SHIB|1703564820|1.08017E-5|1.08033E-5|1.07974E-5|1.07985E-5
2023-12-26 04:28:00|SHIB|1703564880|1.08026E-5|1.08028E-5|1.07965E-5|1.08027E-5
2023-12-26 04:29:00|SHIB|1703564940|1.08027E-5|1.08033E-5|1.0799E-5|1.0803E-5
2023-12-26 04:30:00|SHIB|1703565000|1.0803E-5|1.08035E-5|1.07973E-5|1.07979E-5
2023-12-26 04:31:00|SHIB|1703565060|1.08019E-5|1.08035E-5|1.07963E-5|1.08033E-5
2023-12-26 04:32:00|SHIB|1703565120|1.08035E-5|1.08035E-5|1.0797E-5|1.07984E-5
2023-12-26 04:33:00|SHIB|1703565180|1.07959E-5|1.0798E-5|1.07919E-5|1.07957E-5
2023-12-26 04:34:00|SHIB|1703565240|1.07917E-5|1.07943E-5|1.07897E-5|1.07937E-5
2023-12-26 04:35:00|SHIB|1703565300|1.07938E-5|1.07958E-5|1.07895E-5|1.07956E-5
2023-12-26 04:36:00|SHIB|1703565360|1.07916E-5|1.07955E-5|1.0789E-5|1.07944E-5
2023-12-26 04:37:00|SHIB|1703565420|1.07944E-5|1.0795E-5|1.07862E-5|1.0795E-5
2023-12-26 04:38:00|SHIB|1703565480|1.0795E-5|1.07987E-5|1.07923E-5|1.07985E-5
2023-12-26 04:39:00|SHIB|1703565540|1.07984E-5|1.07985E-5|1.07939E-5|1.07954E-5
2023-12-26 04:40:00|SHIB|1703565600|1.07954E-5|1.07989E-5|1.07921E-5|1.07988E-5
2023-12-26 04:41:00|SHIB|1703565660|1.08024E-5|1.08034E-5|1.07968E-5|1.07968E-5
2023-12-26 04:42:00|SHIB|1703565720|1.07968E-5|1.08006E-5|1.07963E-5|1.07967E-5
2023-12-26 04:43:00|SHIB|1703565780|1.07968E-5|1.08021E-5|1.07966E-5|1.07967E-5
2023-12-26 04:44:00|SHIB|1703565840|1.07967E-5|1.08009E-5|1.07917E-5|1.07968E-5
2023-12-26 04:45:00|SHIB|1703565900|1.07968E-5|1.07968E-5|1.07909E-5|1.07955E-5
2023-12-26 04:46:00|SHIB|1703565960|1.07954E-5|1.07956E-5|1.07914E-5|1.07956E-5
2023-12-26 04:47:00|SHIB|1703566020|1.07955E-5|1.0796E-5|1.07913E-5|1.07914E-5
2023-12-26 04:48:00|SHIB|1703566080|1.07914E-5|1.07977E-5|1.07891E-5|1.07892E-5
2023-12-26 04:49:00|SHIB|1703566140|1.07891E-5|1.07932E-5|1.07848E-5|1.07903E-5
2023-12-26 04:50:00|SHIB|1703566200|1.07902E-5|1.07904E-5|1.07838E-5|1.07838E-5
2023-12-26 04:51:00|SHIB|1703566260|1.07834E-5|1.07834E-5|1.07753E-5|1.07753E-5
2023-12-26 04:52:00|SHIB|1703566320|1.07753E-5|1.07838E-5|1.07753E-5|1.07792E-5
2023-12-26 04:53:00|SHIB|1703566380|1.07792E-5|1.07821E-5|1.07698E-5|1.07698E-5
2023-12-26 04:54:00|SHIB|1703566440|1.07696E-5|1.07803E-5|1.07696E-5|1.0776E-5
2023-12-26 04:55:00|SHIB|1703566500|1.0776E-5|1.07803E-5|1.07744E-5|1.07744E-5
2023-12-26 04:56:00|SHIB|1703566560|1.07744E-5|1.07815E-5|1.07744E-5|1.07795E-5
2023-12-26 04:57:00|SHIB|1703566620|1.07793E-5|1.07896E-5|1.07763E-5|1.07763E-5
2023-12-26 04:58:00|SHIB|1703566680|1.07803E-5|1.07895E-5|1.07799E-5|1.07895E-5
2023-12-26 04:59:00|SHIB|1703566740|1.07895E-5|1.079E-5|1.07854E-5|1.07887E-5
2023-12-26 05:00:00|SHIB|1703566800|1.07887E-5|1.07927E-5|1.07876E-5|1.07921E-5
2023-12-26 05:01:00|SHIB|1703566860|1.07921E-5|1.07921E-5|1.07855E-5|1.07894E-5
2023-12-26 05:02:00|SHIB|1703566920|1.07853E-5|1.07913E-5|1.07841E-5|1.07841E-5
2023-12-26 05:03:00|SHIB|1703566980|1.07841E-5|1.07902E-5|1.07783E-5|1.07787E-5
2023-12-26 05:04:00|SHIB|1703567040|1.07787E-5|1.0783E-5|1.07771E-5|1.07818E-5
2023-12-26 05:05:00|SHIB|1703567100|1.07802E-5|1.07882E-5|1.07799E-5|1.07841E-5
2023-12-26 05:06:00|SHIB|1703567160|1.07843E-5|1.0789E-5|1.0782E-5|1.0789E-5
2023-12-26 05:07:00|SHIB|1703567220|1.07859E-5|1.07909E-5|1.07844E-5|1.07871E-5
2023-12-26 05:08:00|SHIB|1703567280|1.07908E-5|1.07908E-5|1.07783E-5|1.07802E-5
2023-12-26 05:09:00|SHIB|1703567340|1.07802E-5|1.07843E-5|1.07769E-5|1.07791E-5
2023-12-26 05:10:00|SHIB|1703567400|1.07771E-5|1.07831E-5|1.0777E-5|1.07827E-5
2023-12-26 05:11:00|SHIB|1703567460|1.0781E-5|1.0781E-5|1.0767E-5|1.07672E-5
2023-12-26 05:12:00|SHIB|1703567520|1.07672E-5|1.07672E-5|1.07458E-5|1.07462E-5
2023-12-26 05:13:00|SHIB|1703567580|1.07462E-5|1.07545E-5|1.07278E-5|1.07418E-5
2023-12-26 05:14:00|SHIB|1703567640|1.07422E-5|1.0749E-5|1.07371E-5|1.0743E-5
2023-12-26 05:15:00|SHIB|1703567700|1.07434E-5|1.07468E-5|1.07356E-5|1.07403E-5
2023-12-26 05:16:00|SHIB|1703567760|1.07403E-5|1.07488E-5|1.07403E-5|1.0747E-5
2023-12-26 05:17:00|SHIB|1703567820|1.07469E-5|1.0747E-5|1.07408E-5|1.07442E-5
2023-12-26 05:18:00|SHIB|1703567880|1.07481E-5|1.07482E-5|1.07416E-5|1.07463E-5
2023-12-26 05:19:00|SHIB|1703567940|1.07462E-5|1.07462E-5|1.07157E-5|1.07216E-5
2023-12-26 05:20:00|SHIB|1703568000|1.07236E-5|1.07312E-5|1.07169E-5|1.07312E-5
2023-12-26 05:21:00|SHIB|1703568060|1.07339E-5|1.07348E-5|1.07269E-5|1.07305E-5
2023-12-26 05:22:00|SHIB|1703568120|1.07305E-5|1.07384E-5|1.07214E-5|1.07214E-5
2023-12-26 05:23:00|SHIB|1703568180|1.07259E-5|1.07316E-5|1.07195E-5|1.07316E-5
2023-12-26 05:24:00|SHIB|1703568240|1.0728E-5|1.07281E-5|1.0719E-5|1.07191E-5
2023-12-26 05:25:00|SHIB|1703568300|1.07196E-5|1.07241E-5|1.07171E-5|1.07194E-5
2023-12-26 05:26:00|SHIB|1703568360|1.07257E-5|1.07257E-5|1.07062E-5|1.07132E-5
2023-12-26 05:27:00|SHIB|1703568420|1.07111E-5|1.07153E-5|1.06994E-5|1.06994E-5
2023-12-26 05:28:00|SHIB|1703568480|1.06993E-5|1.07003E-5|1.06794E-5|1.07003E-5
2023-12-26 05:29:00|SHIB|1703568540|1.07017E-5|1.07067E-5|1.06835E-5|1.06839E-5
2023-12-26 05:30:00|SHIB|1703568600|1.06834E-5|1.06872E-5|1.06736E-5|1.06759E-5
2023-12-26 05:31:00|SHIB|1703568660|1.06725E-5|1.06907E-5|1.06725E-5|1.06833E-5
2023-12-26 05:32:00|SHIB|1703568720|1.06787E-5|1.06788E-5|1.06482E-5|1.06485E-5
2023-12-26 05:33:00|SHIB|1703568780|1.06521E-5|1.06572E-5|1.0613E-5|1.0614E-5
2023-12-26 05:34:00|SHIB|1703568840|1.06171E-5|1.06555E-5|1.06074E-5|1.06103E-5
2023-12-26 05:35:00|SHIB|1703568900|1.06166E-5|1.06166E-5|1.05739E-5|1.05839E-5
2023-12-26 05:36:00|SHIB|1703568960|1.05847E-5|1.06049E-5|1.0514E-5|1.0578E-5
2023-12-26 05:37:00|SHIB|1703569020|1.05772E-5|1.05996E-5|1.05575E-5|1.05927E-5
2023-12-26 05:38:00|SHIB|1703569080|1.05937E-5|1.06004E-5|1.05864E-5|1.05915E-5
2023-12-26 05:39:00|SHIB|1703569140|1.05915E-5|1.0596E-5|1.05625E-5|1.05731E-5
2023-12-26 05:40:00|SHIB|1703569200|1.05733E-5|1.05843E-5|1.05433E-5|1.05762E-5
2023-12-26 05:41:00|SHIB|1703569260|1.05706E-5|1.0592E-5|1.0563E-5|1.05701E-5
2023-12-26 05:42:00|SHIB|1703569320|1.05696E-5|1.05892E-5|1.05491E-5|1.05523E-5
2023-12-26 05:43:00|SHIB|1703569380|1.05416E-5|1.05517E-5|1.05273E-5|1.0549E-5
2023-12-26 05:44:00|SHIB|1703569440|1.05451E-5|1.05771E-5|1.05448E-5|1.05769E-5
2023-12-26 05:45:00|SHIB|1703569500|1.0573E-5|1.05913E-5|1.0573E-5|1.05807E-5
2023-12-26 05:46:00|SHIB|1703569560|1.0575E-5|1.05864E-5|1.05561E-5|1.05561E-5
2023-12-26 05:47:00|SHIB|1703569620|1.0552E-5|1.05781E-5|1.05295E-5|1.05717E-5
2023-12-26 05:48:00|SHIB|1703569680|1.0574E-5|1.06051E-5|1.0574E-5|1.0603E-5
2023-12-26 05:49:00|SHIB|1703569740|1.06055E-5|1.06228E-5|1.0601E-5|1.06187E-5
2023-12-26 05:50:00|SHIB|1703569800|1.06241E-5|1.06263E-5|1.06113E-5|1.06146E-5
2023-12-26 05:51:00|SHIB|1703569860|1.06106E-5|1.0623E-5|1.05997E-5|1.06183E-5
2023-12-26 05:52:00|SHIB|1703569920|1.06191E-5|1.06326E-5|1.06134E-5|1.06243E-5
2023-12-26 05:53:00|SHIB|1703569980|1.06244E-5|1.0632E-5|1.06182E-5|1.0632E-5
2023-12-26 05:54:00|SHIB|1703570040|1.06323E-5|1.06326E-5|1.0621E-5|1.06248E-5
2023-12-26 05:55:00|SHIB|1703570100|1.06245E-5|1.06283E-5|1.06199E-5|1.062E-5
2023-12-26 05:56:00|SHIB|1703570160|1.062E-5|1.0624E-5|1.06093E-5|1.06118E-5
2023-12-26 05:57:00|SHIB|1703570220|1.06118E-5|1.06249E-5|1.06096E-5|1.06168E-5
2023-12-26 05:58:00|SHIB|1703570280|1.06173E-5|1.06173E-5|1.0592E-5|1.0592E-5
2023-12-26 05:59:00|SHIB|1703570340|1.0592E-5|1.05973E-5|1.05831E-5|1.05831E-5
2023-12-26 06:00:00|SHIB|1703570400|1.05811E-5|1.05848E-5|1.05666E-5|1.05727E-5
2023-12-26 06:01:00|SHIB|1703570460|1.05731E-5|1.05836E-5|1.05408E-5|1.05447E-5
2023-12-26 06:02:00|SHIB|1703570520|1.05458E-5|1.05459E-5|1.0513E-5|1.05412E-5
2023-12-26 06:03:00|SHIB|1703570580|1.05314E-5|1.05453E-5|1.05067E-5|1.0514E-5
2023-12-26 06:04:00|SHIB|1703570640|1.05122E-5|1.05484E-5|1.05101E-5|1.05481E-5
2023-12-26 06:05:00|SHIB|1703570700|1.05544E-5|1.05602E-5|1.05434E-5|1.05443E-5
2023-12-26 06:06:00|SHIB|1703570760|1.05485E-5|1.05562E-5|1.05362E-5|1.0554E-5
2023-12-26 06:07:00|SHIB|1703570820|1.05499E-5|1.05616E-5|1.05426E-5|1.05527E-5
2023-12-26 06:08:00|SHIB|1703570880|1.05484E-5|1.05569E-5|1.05434E-5|1.05549E-5
2023-12-26 06:09:00|SHIB|1703570940|1.05549E-5|1.05565E-5|1.05416E-5|1.05513E-5
2023-12-26 06:10:00|SHIB|1703571000|1.05455E-5|1.05726E-5|1.05451E-5|1.05677E-5
2023-12-26 06:11:00|SHIB|1703571060|1.05658E-5|1.05734E-5|1.056E-5|1.05697E-5
2023-12-26 06:12:00|SHIB|1703571120|1.05657E-5|1.05865E-5|1.05609E-5|1.05656E-5
2023-12-26 06:13:00|SHIB|1703571180|1.05656E-5|1.05749E-5|1.05647E-5|1.05749E-5
2023-12-26 06:14:00|SHIB|1703571240|1.05752E-5|1.05798E-5|1.05661E-5|1.05661E-5
2023-12-26 06:15:00|SHIB|1703571300|1.05661E-5|1.05822E-5|1.05619E-5|1.05793E-5
2023-12-26 06:16:00|SHIB|1703571360|1.05795E-5|1.05984E-5|1.05709E-5|1.05912E-5
2023-12-26 06:17:00|SHIB|1703571420|1.05912E-5|1.06069E-5|1.05912E-5|1.06045E-5
2023-12-26 06:18:00|SHIB|1703571480|1.06093E-5|1.06171E-5|1.06053E-5|1.06123E-5
2023-12-26 06:19:00|SHIB|1703571540|1.06128E-5|1.06178E-5|1.06085E-5|1.06129E-5
2023-12-26 06:20:00|SHIB|1703571600|1.06128E-5|1.06215E-5|1.0611E-5|1.06138E-5
2023-12-26 06:21:00|SHIB|1703571660|1.06138E-5|1.06185E-5|1.06066E-5|1.06153E-5
2023-12-26 06:22:00|SHIB|1703571720|1.06073E-5|1.0614E-5|1.06006E-5|1.06091E-5
2023-12-26 06:23:00|SHIB|1703571780|1.06091E-5|1.06174E-5|1.05999E-5|1.06173E-5
2023-12-26 06:24:00|SHIB|1703571840|1.06173E-5|1.06173E-5|1.06097E-5|1.06158E-5
2023-12-26 06:25:00|SHIB|1703571900|1.06119E-5|1.06257E-5|1.06119E-5|1.06193E-5
2023-12-26 06:26:00|SHIB|1703571960|1.06193E-5|1.06193E-5|1.06108E-5|1.06177E-5
2023-12-26 06:27:00|SHIB|1703572020|1.06133E-5|1.06179E-5|1.06039E-5|1.06067E-5
2023-12-26 06:28:00|SHIB|1703572080|1.06087E-5|1.06108E-5|1.05952E-5|1.06004E-5
2023-12-26 06:29:00|SHIB|1703572140|1.06E-5|1.0606E-5|1.05958E-5|1.06045E-5
2023-12-26 06:30:00|SHIB|1703572200|1.06001E-5|1.06047E-5|1.05836E-5|1.05846E-5
2023-12-26 06:31:00|SHIB|1703572260|1.05891E-5|1.06001E-5|1.05844E-5|1.05899E-5
2023-12-26 06:32:00|SHIB|1703572320|1.05898E-5|1.06009E-5|1.05858E-5|1.059E-5
2023-12-26 06:33:00|SHIB|1703572380|1.05857E-5|1.05913E-5|1.05854E-5|1.05913E-5
2023-12-26 06:34:00|SHIB|1703572440|1.05909E-5|1.06785E-5|1.05869E-5|1.06784E-5
2023-12-26 06:35:00|SHIB|1703572500|1.06785E-5|1.06788E-5|1.06731E-5|1.06782E-5
2023-12-26 06:36:00|SHIB|1703572560|1.06782E-5|1.06834E-5|1.05925E-5|1.06036E-5
2023-12-26 06:37:00|SHIB|1703572620|1.06036E-5|1.06063E-5|1.05992E-5|1.06043E-5
2023-12-26 06:38:00|SHIB|1703572680|1.06053E-5|1.06181E-5|1.06053E-5|1.06181E-5
2023-12-26 06:39:00|SHIB|1703572740|1.06184E-5|1.06189E-5|1.06145E-5|1.06182E-5
2023-12-26 06:40:00|SHIB|1703572800|1.06181E-5|1.06181E-5|1.06004E-5|1.06004E-5
2023-12-26 06:41:00|SHIB|1703572860|1.06005E-5|1.06005E-5|1.05881E-5|1.05939E-5
2023-12-26 06:42:00|SHIB|1703572920|1.05939E-5|1.05988E-5|1.05936E-5|1.05982E-5
2023-12-26 06:43:00|SHIB|1703572980|1.05937E-5|1.06087E-5|1.05937E-5|1.06087E-5
2023-12-26 06:44:00|SHIB|1703573040|1.06087E-5|1.06087E-5|1.05997E-5|1.06064E-5
2023-12-26 06:45:00|SHIB|1703573100|1.06067E-5|1.0607E-5|1.05934E-5|1.0597E-5
2023-12-26 06:46:00|SHIB|1703573160|1.0597E-5|1.06039E-5|1.05907E-5|1.05956E-5
2023-12-26 06:47:00|SHIB|1703573220|1.05955E-5|1.06025E-5|1.05952E-5|1.06007E-5
2023-12-26 06:48:00|SHIB|1703573280|1.06028E-5|1.06075E-5|1.05931E-5|1.06001E-5
2023-12-26 06:49:00|SHIB|1703573340|1.06001E-5|1.06003E-5|1.05755E-5|1.05938E-5
2023-12-26 06:50:00|SHIB|1703573400|1.05981E-5|1.05996E-5|1.05876E-5|1.05901E-5
2023-12-26 06:51:00|SHIB|1703573460|1.05901E-5|1.05993E-5|1.05877E-5|1.05904E-5
2023-12-26 06:52:00|SHIB|1703573520|1.05904E-5|1.05923E-5|1.05735E-5|1.0575E-5
2023-12-26 06:53:00|SHIB|1703573580|1.0575E-5|1.05835E-5|1.05713E-5|1.05713E-5
2023-12-26 06:54:00|SHIB|1703573640|1.0571E-5|1.0578E-5|1.05671E-5|1.05671E-5
2023-12-26 06:55:00|SHIB|1703573700|1.0567E-5|1.0567E-5|1.05532E-5|1.05639E-5
2023-12-26 06:56:00|SHIB|1703573760|1.05642E-5|1.05722E-5|1.05592E-5|1.0564E-5
2023-12-26 06:57:00|SHIB|1703573820|1.05637E-5|1.05648E-5|1.05591E-5|1.05596E-5
2023-12-26 06:58:00|SHIB|1703573880|1.05637E-5|1.05639E-5|1.05549E-5|1.05549E-5
2023-12-26 06:59:00|SHIB|1703573940|1.05583E-5|1.05709E-5|1.05532E-5|1.05666E-5
2023-12-26 07:00:00|SHIB|1703574000|1.05665E-5|1.05667E-5|1.05549E-5|1.05583E-5
2023-12-26 07:01:00|SHIB|1703574060|1.05626E-5|1.0563E-5|1.05531E-5|1.05568E-5
2023-12-26 07:02:00|SHIB|1703574120|1.05551E-5|1.0557E-5|1.05196E-5|1.0524E-5
2023-12-26 07:03:00|SHIB|1703574180|1.05236E-5|1.05448E-5|1.05236E-5|1.0526E-5
2023-12-26 07:04:00|SHIB|1703574240|1.05309E-5|1.0549E-5|1.05309E-5|1.05483E-5
2023-12-26 07:05:00|SHIB|1703574300|1.05481E-5|1.05673E-5|1.05447E-5|1.05673E-5
2023-12-26 07:06:00|SHIB|1703574360|1.05675E-5|1.05848E-5|1.05675E-5|1.05837E-5
2023-12-26 07:07:00|SHIB|1703574420|1.05795E-5|1.05848E-5|1.05792E-5|1.05793E-5
2023-12-26 07:08:00|SHIB|1703574480|1.05794E-5|1.05914E-5|1.05792E-5|1.0587E-5
2023-12-26 07:09:00|SHIB|1703574540|1.05852E-5|1.05919E-5|1.05851E-5|1.05871E-5
2023-12-26 07:10:00|SHIB|1703574600|1.05914E-5|1.05948E-5|1.05889E-5|1.05928E-5
2023-12-26 07:11:00|SHIB|1703574660|1.05927E-5|1.05931E-5|1.05846E-5|1.059E-5
2023-12-26 07:12:00|SHIB|1703574720|1.05899E-5|1.05916E-5|1.05858E-5|1.05895E-5
2023-12-26 07:13:00|SHIB|1703574780|1.05895E-5|1.05895E-5|1.05846E-5|1.05847E-5
2023-12-26 07:14:00|SHIB|1703574840|1.05846E-5|1.05911E-5|1.05846E-5|1.05901E-5
2023-12-26 07:15:00|SHIB|1703574900|1.05912E-5|1.05916E-5|1.05858E-5|1.05916E-5
2023-12-26 07:16:00|SHIB|1703574960|1.05935E-5|1.0594E-5|1.05901E-5|1.05901E-5
2023-12-26 07:17:00|SHIB|1703575020|1.05946E-5|1.05946E-5|1.05876E-5|1.05918E-5
2023-12-26 07:18:00|SHIB|1703575080|1.05918E-5|1.05918E-5|1.05768E-5|1.05839E-5
2023-12-26 07:19:00|SHIB|1703575140|1.05867E-5|1.05936E-5|1.05865E-5|1.05936E-5
2023-12-26 07:20:00|SHIB|1703575200|1.05936E-5|1.05942E-5|1.05896E-5|1.05922E-5
2023-12-26 07:21:00|SHIB|1703575260|1.0588E-5|1.05939E-5|1.05865E-5|1.05939E-5
2023-12-26 07:22:00|SHIB|1703575320|1.0594E-5|1.06034E-5|1.0594E-5|1.06034E-5
2023-12-26 07:23:00|SHIB|1703575380|1.06034E-5|1.06251E-5|1.0603E-5|1.06206E-5
2023-12-26 07:24:00|SHIB|1703575440|1.06206E-5|1.06388E-5|1.06206E-5|1.06321E-5
2023-12-26 07:25:00|SHIB|1703575500|1.06318E-5|1.06401E-5|1.06267E-5|1.06355E-5
2023-12-26 07:26:00|SHIB|1703575560|1.06355E-5|1.06398E-5|1.06318E-5|1.06347E-5
2023-12-26 07:27:00|SHIB|1703575620|1.06347E-5|1.06391E-5|1.06249E-5|1.06322E-5
2023-12-26 07:28:00|SHIB|1703575680|1.06322E-5|1.06386E-5|1.06318E-5|1.06327E-5
2023-12-26 07:29:00|SHIB|1703575740|1.06374E-5|1.06381E-5|1.06286E-5|1.06287E-5
2023-12-26 07:30:00|SHIB|1703575800|1.06273E-5|1.0639E-5|1.06273E-5|1.06386E-5
2023-12-26 07:31:00|SHIB|1703575860|1.06385E-5|1.06413E-5|1.0633E-5|1.06413E-5
2023-12-26 07:32:00|SHIB|1703575920|1.06454E-5|1.06464E-5|1.0635E-5|1.0635E-5
2023-12-26 07:33:00|SHIB|1703575980|1.06392E-5|1.06412E-5|1.06339E-5|1.06378E-5
2023-12-26 07:34:00|SHIB|1703576040|1.06374E-5|1.06374E-5|1.06254E-5|1.06279E-5
2023-12-26 07:35:00|SHIB|1703576100|1.06279E-5|1.06323E-5|1.06167E-5|1.06167E-5
2023-12-26 07:36:00|SHIB|1703576160|1.06198E-5|1.06314E-5|1.06193E-5|1.06193E-5
2023-12-26 07:37:00|SHIB|1703576220|1.06236E-5|1.06314E-5|1.06176E-5|1.06242E-5
2023-12-26 07:38:00|SHIB|1703576280|1.06242E-5|1.06242E-5|1.0616E-5|1.06205E-5
2023-12-26 07:39:00|SHIB|1703576340|1.06205E-5|1.06273E-5|1.06158E-5|1.06181E-5
2023-12-26 07:40:00|SHIB|1703576400|1.06129E-5|1.0613E-5|1.05989E-5|1.0599E-5
2023-12-26 07:41:00|SHIB|1703576460|1.06034E-5|1.06087E-5|1.06033E-5|1.06087E-5
2023-12-26 07:42:00|SHIB|1703576520|1.06088E-5|1.06101E-5|1.06001E-5|1.06044E-5
2023-12-26 07:43:00|SHIB|1703576580|1.06043E-5|1.06098E-5|1.05976E-5|1.05978E-5
2023-12-26 07:44:00|SHIB|1703576640|1.06021E-5|1.06089E-5|1.05978E-5|1.05998E-5
2023-12-26 07:45:00|SHIB|1703576700|1.05998E-5|1.06038E-5|1.05964E-5|1.06029E-5
2023-12-26 07:46:00|SHIB|1703576760|1.06029E-5|1.06084E-5|1.06001E-5|1.06037E-5
2023-12-26 07:47:00|SHIB|1703576820|1.06037E-5|1.06104E-5|1.0599E-5|1.06032E-5
2023-12-26 07:48:00|SHIB|1703576880|1.05993E-5|1.06034E-5|1.05971E-5|1.05981E-5
2023-12-26 07:49:00|SHIB|1703576940|1.05981E-5|1.06024E-5|1.05921E-5|1.05921E-5
2023-12-26 07:50:00|SHIB|1703577000|1.05921E-5|1.05994E-5|1.05904E-5|1.05943E-5
2023-12-26 07:51:00|SHIB|1703577060|1.05941E-5|1.06013E-5|1.05896E-5|1.06013E-5
2023-12-26 07:52:00|SHIB|1703577120|1.0597E-5|1.06019E-5|1.0597E-5|1.06015E-5
2023-12-26 07:53:00|SHIB|1703577180|1.06015E-5|1.06178E-5|1.06015E-5|1.06135E-5
2023-12-26 07:54:00|SHIB|1703577240|1.06139E-5|1.06209E-5|1.06139E-5|1.06151E-5
2023-12-26 07:55:00|SHIB|1703577300|1.06194E-5|1.06217E-5|1.06144E-5|1.06217E-5
2023-12-26 07:56:00|SHIB|1703577360|1.06174E-5|1.06228E-5|1.06151E-5|1.06214E-5
2023-12-26 07:57:00|SHIB|1703577420|1.06214E-5|1.06217E-5|1.06163E-5|1.06207E-5
2023-12-26 07:58:00|SHIB|1703577480|1.06211E-5|1.06289E-5|1.06211E-5|1.06289E-5
2023-12-26 07:59:00|SHIB|1703577540|1.06294E-5|1.06295E-5|1.06236E-5|1.06258E-5
2023-12-26 08:00:00|SHIB|1703577600|1.06256E-5|1.06298E-5|1.06173E-5|1.06297E-5
2023-12-26 08:01:00|SHIB|1703577660|1.06253E-5|1.06297E-5|1.06182E-5|1.06236E-5
2023-12-26 08:02:00|SHIB|1703577720|1.06305E-5|1.06312E-5|1.06239E-5|1.06239E-5
2023-12-26 08:03:00|SHIB|1703577780|1.0628E-5|1.06364E-5|1.06237E-5|1.0636E-5
2023-12-26 08:04:00|SHIB|1703577840|1.06361E-5|1.06437E-5|1.06322E-5|1.06404E-5
2023-12-26 08:05:00|SHIB|1703577900|1.06403E-5|1.0641E-5|1.06197E-5|1.06237E-5
2023-12-26 08:06:00|SHIB|1703577960|1.06237E-5|1.06241E-5|1.06194E-5|1.0623E-5
2023-12-26 08:07:00|SHIB|1703578020|1.0623E-5|1.0623E-5|1.06116E-5|1.06199E-5
2023-12-26 08:08:00|SHIB|1703578080|1.06137E-5|1.06184E-5|1.06092E-5|1.06129E-5
2023-12-26 08:09:00|SHIB|1703578140|1.06134E-5|1.06154E-5|1.06087E-5|1.06144E-5
2023-12-26 08:10:00|SHIB|1703578200|1.06144E-5|1.06144E-5|1.06048E-5|1.06117E-5
2023-12-26 08:11:00|SHIB|1703578260|1.06117E-5|1.06138E-5|1.06086E-5|1.06096E-5
2023-12-26 08:12:00|SHIB|1703578320|1.06139E-5|1.06139E-5|1.06025E-5|1.06064E-5
2023-12-26 08:13:00|SHIB|1703578380|1.06064E-5|1.06104E-5|1.06013E-5|1.0606E-5
2023-12-26 08:14:00|SHIB|1703578440|1.0606E-5|1.0606E-5|1.06005E-5|1.06027E-5
2023-12-26 08:15:00|SHIB|1703578500|1.06027E-5|1.0603E-5|1.05915E-5|1.05987E-5
2023-12-26 08:16:00|SHIB|1703578560|1.05988E-5|1.06049E-5|1.05842E-5|1.05935E-5
2023-12-26 08:17:00|SHIB|1703578620|1.05939E-5|1.06105E-5|1.05936E-5|1.06045E-5
2023-12-26 08:18:00|SHIB|1703578680|1.06045E-5|1.06149E-5|1.06043E-5|1.06056E-5
2023-12-26 08:19:00|SHIB|1703578740|1.06051E-5|1.06051E-5|1.05939E-5|1.05948E-5
2023-12-26 08:20:00|SHIB|1703578800|1.05892E-5|1.05931E-5|1.05784E-5|1.05784E-5
2023-12-26 08:21:00|SHIB|1703578860|1.05738E-5|1.06035E-5|1.05738E-5|1.05994E-5
2023-12-26 08:22:00|SHIB|1703578920|1.05992E-5|1.06117E-5|1.05983E-5|1.06076E-5
2023-12-26 08:23:00|SHIB|1703578980|1.06082E-5|1.0613E-5|1.06061E-5|1.06103E-5
2023-12-26 08:24:00|SHIB|1703579040|1.06056E-5|1.06061E-5|1.05946E-5|1.05946E-5
2023-12-26 08:25:00|SHIB|1703579100|1.05903E-5|1.06011E-5|1.05903E-5|1.05967E-5
2023-12-26 08:26:00|SHIB|1703579160|1.06006E-5|1.06025E-5|1.05967E-5|1.05978E-5
2023-12-26 08:27:00|SHIB|1703579220|1.06023E-5|1.06056E-5|1.05983E-5|1.06056E-5
2023-12-26 08:28:00|SHIB|1703579280|1.06056E-5|1.06056E-5|1.05952E-5|1.05953E-5
2023-12-26 08:29:00|SHIB|1703579340|1.05997E-5|1.06037E-5|1.05947E-5|1.06037E-5
2023-12-26 08:30:00|SHIB|1703579400|1.06041E-5|1.06363E-5|1.0604E-5|1.06316E-5
2023-12-26 08:31:00|SHIB|1703579460|1.06316E-5|1.06356E-5|1.06105E-5|1.06164E-5
2023-12-26 08:32:00|SHIB|1703579520|1.06161E-5|1.06211E-5|1.06043E-5|1.06043E-5
2023-12-26 08:33:00|SHIB|1703579580|1.06041E-5|1.06195E-5|1.06041E-5|1.06148E-5
2023-12-26 08:34:00|SHIB|1703579640|1.06169E-5|1.0627E-5|1.06169E-5|1.0627E-5
2023-12-26 08:35:00|SHIB|1703579700|1.06278E-5|1.06288E-5|1.0617E-5|1.06194E-5
2023-12-26 08:36:00|SHIB|1703579760|1.06194E-5|1.06308E-5|1.06139E-5|1.06308E-5
2023-12-26 08:37:00|SHIB|1703579820|1.06268E-5|1.06334E-5|1.06238E-5|1.0633E-5
2023-12-26 08:38:00|SHIB|1703579880|1.06315E-5|1.06356E-5|1.06265E-5|1.06356E-5
2023-12-26 08:39:00|SHIB|1703579940|1.06356E-5|1.06382E-5|1.06264E-5|1.06333E-5
2023-12-26 08:40:00|SHIB|1703580000|1.0633E-5|1.0633E-5|1.0626E-5|1.06325E-5
2023-12-26 08:41:00|SHIB|1703580060|1.06281E-5|1.06326E-5|1.06234E-5|1.06314E-5
2023-12-26 08:42:00|SHIB|1703580120|1.06313E-5|1.06383E-5|1.0625E-5|1.06378E-5
2023-12-26 08:43:00|SHIB|1703580180|1.0638E-5|1.06423E-5|1.06336E-5|1.06398E-5
2023-12-26 08:44:00|SHIB|1703580240|1.06394E-5|1.06437E-5|1.06366E-5|1.06404E-5
2023-12-26 08:45:00|SHIB|1703580300|1.06407E-5|1.06414E-5|1.06352E-5|1.06396E-5
2023-12-26 08:46:00|SHIB|1703580360|1.06396E-5|1.064E-5|1.06325E-5|1.06353E-5
2023-12-26 08:47:00|SHIB|1703580420|1.06467E-5|1.06468E-5|1.06352E-5|1.06395E-5
2023-12-26 08:48:00|SHIB|1703580480|1.06399E-5|1.064E-5|1.0625E-5|1.06294E-5
2023-12-26 08:49:00|SHIB|1703580540|1.06294E-5|1.06307E-5|1.06248E-5|1.06259E-5
2023-12-26 08:50:00|SHIB|1703580600|1.06297E-5|1.06303E-5|1.0624E-5|1.06291E-5
2023-12-26 08:51:00|SHIB|1703580660|1.06248E-5|1.06316E-5|1.06243E-5|1.06312E-5
2023-12-26 08:52:00|SHIB|1703580720|1.06369E-5|1.06396E-5|1.06282E-5|1.0633E-5
2023-12-26 08:53:00|SHIB|1703580780|1.06296E-5|1.0634E-5|1.06179E-5|1.06205E-5
2023-12-26 08:54:00|SHIB|1703580840|1.06162E-5|1.06237E-5|1.06154E-5|1.06235E-5
2023-12-26 08:55:00|SHIB|1703580900|1.06237E-5|1.06305E-5|1.06237E-5|1.06304E-5
2023-12-26 08:56:00|SHIB|1703580960|1.0626E-5|1.06403E-5|1.0626E-5|1.06355E-5
2023-12-26 08:57:00|SHIB|1703581020|1.06355E-5|1.06395E-5|1.06298E-5|1.06344E-5
2023-12-26 08:58:00|SHIB|1703581080|1.06346E-5|1.06346E-5|1.06282E-5|1.06282E-5
2023-12-26 08:59:00|SHIB|1703581140|1.06283E-5|1.06331E-5|1.06265E-5|1.06308E-5
2023-12-26 09:00:00|SHIB|1703581200|1.06308E-5|1.06331E-5|1.06265E-5|1.06329E-5
2023-12-26 09:01:00|SHIB|1703581260|1.06326E-5|1.06329E-5|1.06227E-5|1.06283E-5
2023-12-26 09:02:00|SHIB|1703581320|1.06287E-5|1.06331E-5|1.06278E-5|1.06309E-5
2023-12-26 09:03:00|SHIB|1703581380|1.06313E-5|1.06397E-5|1.06312E-5|1.0639E-5
2023-12-26 09:04:00|SHIB|1703581440|1.0639E-5|1.064E-5|1.06324E-5|1.06355E-5
2023-12-26 09:05:00|SHIB|1703581500|1.06361E-5|1.06421E-5|1.06345E-5|1.0642E-5
2023-12-26 09:06:00|SHIB|1703581560|1.06377E-5|1.06427E-5|1.06329E-5|1.06423E-5
2023-12-26 09:07:00|SHIB|1703581620|1.06427E-5|1.06427E-5|1.06376E-5|1.06425E-5
2023-12-26 09:08:00|SHIB|1703581680|1.06429E-5|1.06433E-5|1.0638E-5|1.06433E-5
2023-12-26 09:09:00|SHIB|1703581740|1.0639E-5|1.06428E-5|1.06334E-5|1.06387E-5
2023-12-26 09:10:00|SHIB|1703581800|1.06386E-5|1.06386E-5|1.063E-5|1.0634E-5
2023-12-26 09:11:00|SHIB|1703581860|1.0634E-5|1.06399E-5|1.06273E-5|1.06273E-5
2023-12-26 09:12:00|SHIB|1703581920|1.06273E-5|1.06322E-5|1.06265E-5|1.06321E-5
2023-12-26 09:13:00|SHIB|1703581980|1.06279E-5|1.06332E-5|1.06033E-5|1.06033E-5
2023-12-26 09:14:00|SHIB|1703582040|1.06074E-5|1.06176E-5|1.06057E-5|1.06145E-5
2023-12-26 09:15:00|SHIB|1703582100|1.06145E-5|1.06161E-5|1.06035E-5|1.06039E-5
2023-12-26 09:16:00|SHIB|1703582160|1.05995E-5|1.06172E-5|1.05995E-5|1.06172E-5
2023-12-26 09:17:00|SHIB|1703582220|1.06152E-5|1.06242E-5|1.06105E-5|1.06241E-5
2023-12-26 09:18:00|SHIB|1703582280|1.06246E-5|1.06247E-5|1.06171E-5|1.06171E-5
2023-12-26 09:19:00|SHIB|1703582340|1.06213E-5|1.06276E-5|1.062E-5|1.06244E-5
2023-12-26 09:20:00|SHIB|1703582400|1.06244E-5|1.06261E-5|1.06193E-5|1.06237E-5
2023-12-26 09:21:00|SHIB|1703582460|1.06234E-5|1.06234E-5|1.06104E-5|1.06141E-5
2023-12-26 09:22:00|SHIB|1703582520|1.06147E-5|1.06312E-5|1.06107E-5|1.06268E-5
2023-12-26 09:23:00|SHIB|1703582580|1.06331E-5|1.06351E-5|1.06294E-5|1.06351E-5
2023-12-26 09:24:00|SHIB|1703582640|1.06394E-5|1.06398E-5|1.06302E-5|1.06302E-5
2023-12-26 09:25:00|SHIB|1703582700|1.06281E-5|1.06321E-5|1.0622E-5|1.06223E-5
2023-12-26 09:26:00|SHIB|1703582760|1.06223E-5|1.0626E-5|1.06136E-5|1.06182E-5
2023-12-26 09:27:00|SHIB|1703582820|1.06178E-5|1.0618E-5|1.05939E-5|1.05939E-5
2023-12-26 09:28:00|SHIB|1703582880|1.05938E-5|1.06038E-5|1.05899E-5|1.06001E-5
2023-12-26 09:29:00|SHIB|1703582940|1.06044E-5|1.06058E-5|1.05973E-5|1.06058E-5
2023-12-26 09:30:00|SHIB|1703583000|1.06058E-5|1.06142E-5|1.05969E-5|1.06142E-5
2023-12-26 09:31:00|SHIB|1703583060|1.06141E-5|1.06141E-5|1.0601E-5|1.06013E-5
2023-12-26 09:32:00|SHIB|1703583120|1.06016E-5|1.06061E-5|1.05927E-5|1.05927E-5
2023-12-26 09:33:00|SHIB|1703583180|1.05928E-5|1.06146E-5|1.05928E-5|1.06146E-5
2023-12-26 09:34:00|SHIB|1703583240|1.06103E-5|1.06103E-5|1.06033E-5|1.06085E-5
2023-12-26 09:35:00|SHIB|1703583300|1.0608E-5|1.06111E-5|1.06036E-5|1.06073E-5
2023-12-26 09:36:00|SHIB|1703583360|1.06115E-5|1.06115E-5|1.06025E-5|1.06053E-5
2023-12-26 09:37:00|SHIB|1703583420|1.06054E-5|1.06102E-5|1.06031E-5|1.06076E-5
2023-12-26 09:38:00|SHIB|1703583480|1.06033E-5|1.06035E-5|1.05901E-5|1.05952E-5
2023-12-26 09:39:00|SHIB|1703583540|1.05951E-5|1.05951E-5|1.05826E-5|1.05826E-5
2023-12-26 09:40:00|SHIB|1703583600|1.05868E-5|1.05879E-5|1.0572E-5|1.05725E-5
2023-12-26 09:41:00|SHIB|1703583660|1.05768E-5|1.05791E-5|1.05726E-5|1.05744E-5
2023-12-26 09:42:00|SHIB|1703583720|1.05786E-5|1.05786E-5|1.05716E-5|1.05772E-5
2023-12-26 09:43:00|SHIB|1703583780|1.05756E-5|1.05756E-5|1.05578E-5|1.05623E-5
2023-12-26 09:44:00|SHIB|1703583840|1.05618E-5|1.0567E-5|1.0545E-5|1.05503E-5
2023-12-26 09:45:00|SHIB|1703583900|1.05499E-5|1.05523E-5|1.05454E-5|1.05456E-5
2023-12-26 09:46:00|SHIB|1703583960|1.05412E-5|1.05874E-5|1.04982E-5|1.05437E-5
2023-12-26 09:47:00|SHIB|1703584020|1.05447E-5|1.05496E-5|1.05292E-5|1.05495E-5
2023-12-26 09:48:00|SHIB|1703584080|1.05451E-5|1.05492E-5|1.05372E-5|1.05441E-5
2023-12-26 09:49:00|SHIB|1703584140|1.05435E-5|1.05435E-5|1.05021E-5|1.05364E-5
2023-12-26 09:50:00|SHIB|1703584200|1.0537E-5|1.05584E-5|1.05354E-5|1.05552E-5
2023-12-26 09:51:00|SHIB|1703584260|1.05552E-5|1.05694E-5|1.05497E-5|1.05497E-5
2023-12-26 09:52:00|SHIB|1703584320|1.05487E-5|1.05548E-5|1.05391E-5|1.05502E-5
2023-12-26 09:53:00|SHIB|1703584380|1.05498E-5|1.05604E-5|1.05478E-5|1.05572E-5
2023-12-26 09:54:00|SHIB|1703584440|1.05576E-5|1.05651E-5|1.05367E-5|1.05369E-5
2023-12-26 09:55:00|SHIB|1703584500|1.05514E-5|1.05655E-5|1.05446E-5|1.05555E-5
2023-12-26 09:56:00|SHIB|1703584560|1.05545E-5|1.05682E-5|1.05485E-5|1.05673E-5
2023-12-26 09:57:00|SHIB|1703584620|1.05678E-5|1.05678E-5|1.0556E-5|1.05604E-5
2023-12-26 09:58:00|SHIB|1703584680|1.05604E-5|1.05648E-5|1.05547E-5|1.05589E-5
2023-12-26 09:59:00|SHIB|1703584740|1.05547E-5|1.05759E-5|1.05547E-5|1.05688E-5
2023-12-26 10:00:00|SHIB|1703584800|1.05692E-5|1.05819E-5|1.05688E-5|1.05727E-5
2023-12-26 10:01:00|SHIB|1703584860|1.05723E-5|1.05775E-5|1.05694E-5|1.05775E-5
2023-12-26 10:02:00|SHIB|1703584920|1.05728E-5|1.05771E-5|1.05598E-5|1.05606E-5
2023-12-26 10:03:00|SHIB|1703584980|1.05563E-5|1.05841E-5|1.05559E-5|1.05768E-5
2023-12-26 10:04:00|SHIB|1703585040|1.05769E-5|1.05769E-5|1.05702E-5|1.05734E-5
2023-12-26 10:05:00|SHIB|1703585100|1.05734E-5|1.05824E-5|1.05734E-5|1.05819E-5
2023-12-26 10:06:00|SHIB|1703585160|1.05802E-5|1.05981E-5|1.05801E-5|1.05981E-5
2023-12-26 10:07:00|SHIB|1703585220|1.05986E-5|1.06117E-5|1.05891E-5|1.06112E-5
2023-12-26 10:08:00|SHIB|1703585280|1.06115E-5|1.06263E-5|1.06115E-5|1.06263E-5
2023-12-26 10:09:00|SHIB|1703585340|1.06306E-5|1.06369E-5|1.0624E-5|1.06369E-5
2023-12-26 10:10:00|SHIB|1703585400|1.06326E-5|1.06369E-5|1.0627E-5|1.06305E-5
2023-12-26 10:11:00|SHIB|1703585460|1.0626E-5|1.06318E-5|1.06253E-5|1.06263E-5
2023-12-26 10:12:00|SHIB|1703585520|1.06265E-5|1.06306E-5|1.06189E-5|1.06217E-5
2023-12-26 10:13:00|SHIB|1703585580|1.06222E-5|1.0627E-5|1.06218E-5|1.06269E-5
2023-12-26 10:14:00|SHIB|1703585640|1.06254E-5|1.06339E-5|1.06205E-5|1.06339E-5
2023-12-26 10:15:00|SHIB|1703585700|1.06339E-5|1.06361E-5|1.06286E-5|1.06305E-5
2023-12-26 10:16:00|SHIB|1703585760|1.06305E-5|1.06357E-5|1.06233E-5|1.06309E-5
2023-12-26 10:17:00|SHIB|1703585820|1.06306E-5|1.0632E-5|1.06235E-5|1.06284E-5
2023-12-26 10:18:00|SHIB|1703585880|1.06241E-5|1.06289E-5|1.06166E-5|1.06204E-5
2023-12-26 10:19:00|SHIB|1703585940|1.06204E-5|1.06204E-5|1.06104E-5|1.06162E-5
2023-12-26 10:20:00|SHIB|1703586000|1.06119E-5|1.0626E-5|1.06118E-5|1.06164E-5
2023-12-26 10:21:00|SHIB|1703586060|1.06122E-5|1.06178E-5|1.06025E-5|1.06025E-5
2023-12-26 10:22:00|SHIB|1703586120|1.06019E-5|1.06187E-5|1.06019E-5|1.06185E-5
2023-12-26 10:23:00|SHIB|1703586180|1.06189E-5|1.06226E-5|1.06127E-5|1.06198E-5
2023-12-26 10:24:00|SHIB|1703586240|1.06194E-5|1.062E-5|1.06152E-5|1.06197E-5
2023-12-26 10:25:00|SHIB|1703586300|1.06197E-5|1.06263E-5|1.06154E-5|1.06194E-5
2023-12-26 10:26:00|SHIB|1703586360|1.06237E-5|1.0626E-5|1.06193E-5|1.06204E-5
2023-12-26 10:27:00|SHIB|1703586420|1.06208E-5|1.06291E-5|1.06208E-5|1.06243E-5
2023-12-26 10:28:00|SHIB|1703586480|1.06243E-5|1.06272E-5|1.06161E-5|1.06208E-5
2023-12-26 10:29:00|SHIB|1703586540|1.06161E-5|1.06221E-5|1.06094E-5|1.06094E-5
2023-12-26 10:30:00|SHIB|1703586600|1.06094E-5|1.06203E-5|1.06091E-5|1.06202E-5
2023-12-26 10:31:00|SHIB|1703586660|1.06202E-5|1.06287E-5|1.06161E-5|1.06254E-5
2023-12-26 10:32:00|SHIB|1703586720|1.06273E-5|1.06294E-5|1.06181E-5|1.06269E-5
2023-12-26 10:33:00|SHIB|1703586780|1.0627E-5|1.06322E-5|1.06222E-5|1.06322E-5
2023-12-26 10:34:00|SHIB|1703586840|1.06279E-5|1.06329E-5|1.06273E-5|1.06283E-5
2023-12-26 10:35:00|SHIB|1703586900|1.06325E-5|1.06326E-5|1.06257E-5|1.06326E-5
2023-12-26 10:36:00|SHIB|1703586960|1.06327E-5|1.06413E-5|1.06306E-5|1.0641E-5
2023-12-26 10:37:00|SHIB|1703587020|1.06413E-5|1.06413E-5|1.06338E-5|1.06398E-5
2023-12-26 10:38:00|SHIB|1703587080|1.06398E-5|1.06398E-5|1.06327E-5|1.06374E-5
2023-12-26 10:39:00|SHIB|1703587140|1.06372E-5|1.06391E-5|1.06315E-5|1.0639E-5
2023-12-26 10:40:00|SHIB|1703587200|1.06346E-5|1.0639E-5|1.06342E-5|1.06387E-5
2023-12-26 10:41:00|SHIB|1703587260|1.06394E-5|1.06395E-5|1.06269E-5|1.06308E-5
2023-12-26 10:42:00|SHIB|1703587320|1.06307E-5|1.06376E-5|1.06305E-5|1.06334E-5
2023-12-26 10:43:00|SHIB|1703587380|1.06377E-5|1.06468E-5|1.06316E-5|1.06354E-5
2023-12-26 10:44:00|SHIB|1703587440|1.06355E-5|1.06449E-5|1.06346E-5|1.06404E-5
2023-12-26 10:45:00|SHIB|1703587500|1.06401E-5|1.06449E-5|1.0636E-5|1.064E-5
2023-12-26 10:46:00|SHIB|1703587560|1.06439E-5|1.06439E-5|1.06328E-5|1.06395E-5
2023-12-26 10:47:00|SHIB|1703587620|1.06395E-5|1.06437E-5|1.06346E-5|1.06388E-5
2023-12-26 10:48:00|SHIB|1703587680|1.06345E-5|1.06392E-5|1.06335E-5|1.06336E-5
2023-12-26 10:49:00|SHIB|1703587740|1.06336E-5|1.06336E-5|1.06225E-5|1.06225E-5
2023-12-26 10:50:00|SHIB|1703587800|1.06285E-5|1.063E-5|1.06244E-5|1.06279E-5
2023-12-26 10:51:00|SHIB|1703587860|1.06237E-5|1.06333E-5|1.06227E-5|1.06327E-5
2023-12-26 10:52:00|SHIB|1703587920|1.06327E-5|1.06335E-5|1.06222E-5|1.06287E-5
2023-12-26 10:53:00|SHIB|1703587980|1.06286E-5|1.06431E-5|1.06244E-5|1.06411E-5
2023-12-26 10:54:00|SHIB|1703588040|1.06405E-5|1.06437E-5|1.06346E-5|1.06346E-5
2023-12-26 10:55:00|SHIB|1703588100|1.06304E-5|1.06434E-5|1.06304E-5|1.06388E-5
2023-12-26 10:56:00|SHIB|1703588160|1.0645E-5|1.06572E-5|1.06419E-5|1.06572E-5
2023-12-26 10:57:00|SHIB|1703588220|1.06572E-5|1.06575E-5|1.06522E-5|1.0657E-5
2023-12-26 10:58:00|SHIB|1703588280|1.06566E-5|1.06566E-5|1.06464E-5|1.06503E-5
2023-12-26 10:59:00|SHIB|1703588340|1.065E-5|1.06538E-5|1.06454E-5|1.06537E-5
2023-12-26 11:00:00|SHIB|1703588400|1.06496E-5|1.06621E-5|1.06496E-5|1.06621E-5
2023-12-26 11:01:00|SHIB|1703588460|1.06624E-5|1.06627E-5|1.06516E-5|1.06521E-5
2023-12-26 11:02:00|SHIB|1703588520|1.06516E-5|1.06558E-5|1.06458E-5|1.06458E-5
2023-12-26 11:03:00|SHIB|1703588580|1.06463E-5|1.06466E-5|1.06415E-5|1.06415E-5
2023-12-26 11:04:00|SHIB|1703588640|1.06403E-5|1.06472E-5|1.06403E-5|1.06429E-5
2023-12-26 11:05:00|SHIB|1703588700|1.0643E-5|1.06497E-5|1.06423E-5|1.06424E-5
2023-12-26 11:06:00|SHIB|1703588760|1.06464E-5|1.06467E-5|1.06381E-5|1.06413E-5
2023-12-26 11:07:00|SHIB|1703588820|1.06412E-5|1.06416E-5|1.06362E-5|1.06362E-5
2023-12-26 11:08:00|SHIB|1703588880|1.06404E-5|1.06405E-5|1.06293E-5|1.06331E-5
2023-12-26 11:09:00|SHIB|1703588940|1.06288E-5|1.06333E-5|1.06227E-5|1.06227E-5
2023-12-26 11:10:00|SHIB|1703589000|1.06268E-5|1.06314E-5|1.06196E-5|1.06257E-5
2023-12-26 11:11:00|SHIB|1703589060|1.06257E-5|1.0626E-5|1.06182E-5|1.06183E-5
2023-12-26 11:12:00|SHIB|1703589120|1.06226E-5|1.06305E-5|1.06181E-5|1.06305E-5
2023-12-26 11:13:00|SHIB|1703589180|1.06311E-5|1.06311E-5|1.0621E-5|1.06253E-5
2023-12-26 11:14:00|SHIB|1703589240|1.06253E-5|1.06256E-5|1.06187E-5|1.06187E-5
2023-12-26 11:15:00|SHIB|1703589300|1.06187E-5|1.06257E-5|1.06187E-5|1.06237E-5
2023-12-26 11:16:00|SHIB|1703589360|1.06195E-5|1.06404E-5|1.06195E-5|1.06404E-5
2023-12-26 11:17:00|SHIB|1703589420|1.06404E-5|1.06414E-5|1.0632E-5|1.06344E-5
2023-12-26 11:18:00|SHIB|1703589480|1.06354E-5|1.06508E-5|1.06354E-5|1.06508E-5
2023-12-26 11:19:00|SHIB|1703589540|1.06508E-5|1.06575E-5|1.06413E-5|1.06572E-5
2023-12-26 11:20:00|SHIB|1703589600|1.06572E-5|1.06618E-5|1.06529E-5|1.066E-5
2023-12-26 11:21:00|SHIB|1703589660|1.066E-5|1.066E-5|1.06532E-5|1.0658E-5
2023-12-26 11:22:00|SHIB|1703589720|1.06584E-5|1.06584E-5|1.06506E-5|1.06526E-5
2023-12-26 11:23:00|SHIB|1703589780|1.06526E-5|1.06581E-5|1.06476E-5|1.06476E-5
2023-12-26 11:24:00|SHIB|1703589840|1.06508E-5|1.06574E-5|1.06376E-5|1.06574E-5
2023-12-26 11:25:00|SHIB|1703589900|1.06573E-5|1.06583E-5|1.06518E-5|1.06518E-5
2023-12-26 11:26:00|SHIB|1703589960|1.06524E-5|1.06585E-5|1.06517E-5|1.06583E-5
2023-12-26 11:27:00|SHIB|1703590020|1.06583E-5|1.06583E-5|1.06514E-5|1.06565E-5
2023-12-26 11:28:00|SHIB|1703590080|1.06521E-5|1.06527E-5|1.06456E-5|1.06493E-5
2023-12-26 11:29:00|SHIB|1703590140|1.06493E-5|1.06494E-5|1.06442E-5|1.06447E-5
2023-12-26 11:30:00|SHIB|1703590200|1.0647E-5|1.06491E-5|1.06425E-5|1.06478E-5
2023-12-26 11:31:00|SHIB|1703590260|1.06476E-5|1.06476E-5|1.06326E-5|1.06442E-5
2023-12-26 11:32:00|SHIB|1703590320|1.06403E-5|1.06463E-5|1.06403E-5|1.06454E-5
2023-12-26 11:33:00|SHIB|1703590380|1.06411E-5|1.0652E-5|1.06411E-5|1.06457E-5
2023-12-26 11:34:00|SHIB|1703590440|1.06461E-5|1.06461E-5|1.06396E-5|1.06442E-5
2023-12-26 11:35:00|SHIB|1703590500|1.06442E-5|1.06487E-5|1.06435E-5|1.06453E-5
2023-12-26 11:36:00|SHIB|1703590560|1.06454E-5|1.06531E-5|1.06407E-5|1.06488E-5
2023-12-26 11:37:00|SHIB|1703590620|1.06489E-5|1.06558E-5|1.06489E-5|1.06512E-5
2023-12-26 11:38:00|SHIB|1703590680|1.06558E-5|1.06656E-5|1.06558E-5|1.06637E-5
2023-12-26 11:39:00|SHIB|1703590740|1.06642E-5|1.06723E-5|1.06605E-5|1.06723E-5
2023-12-26 11:40:00|SHIB|1703590800|1.06723E-5|1.06762E-5|1.06664E-5|1.06757E-5
2023-12-26 11:41:00|SHIB|1703590860|1.06794E-5|1.06805E-5|1.06713E-5|1.06713E-5
2023-12-26 11:42:00|SHIB|1703590920|1.06756E-5|1.06789E-5|1.06721E-5|1.06746E-5
2023-12-26 11:43:00|SHIB|1703590980|1.06746E-5|1.06842E-5|1.06746E-5|1.06839E-5
2023-12-26 11:44:00|SHIB|1703591040|1.06838E-5|1.06853E-5|1.06798E-5|1.0685E-5
2023-12-26 11:45:00|SHIB|1703591100|1.0685E-5|1.0693E-5|1.0681E-5|1.0688E-5
2023-12-26 11:46:00|SHIB|1703591160|1.06833E-5|1.06879E-5|1.06739E-5|1.06837E-5
2023-12-26 11:47:00|SHIB|1703591220|1.06826E-5|1.06847E-5|1.06794E-5|1.06838E-5
2023-12-26 11:48:00|SHIB|1703591280|1.06796E-5|1.06859E-5|1.06792E-5|1.06793E-5
2023-12-26 11:49:00|SHIB|1703591340|1.06793E-5|1.06911E-5|1.06793E-5|1.06908E-5
2023-12-26 11:50:00|SHIB|1703591400|1.06912E-5|1.06923E-5|1.06866E-5|1.06879E-5
2023-12-26 11:51:00|SHIB|1703591460|1.06916E-5|1.0692E-5|1.06868E-5|1.06868E-5
2023-12-26 11:52:00|SHIB|1703591520|1.06868E-5|1.0691E-5|1.06815E-5|1.0689E-5
2023-12-26 11:53:00|SHIB|1703591580|1.06916E-5|1.06923E-5|1.06808E-5|1.06861E-5
2023-12-26 11:54:00|SHIB|1703591640|1.06865E-5|1.0691E-5|1.06815E-5|1.06821E-5
2023-12-26 11:55:00|SHIB|1703591700|1.06863E-5|1.06868E-5|1.06821E-5|1.06862E-5
2023-12-26 11:56:00|SHIB|1703591760|1.06822E-5|1.06864E-5|1.06793E-5|1.06816E-5
2023-12-26 11:57:00|SHIB|1703591820|1.06816E-5|1.06842E-5|1.06789E-5|1.06822E-5
2023-12-26 11:58:00|SHIB|1703591880|1.06822E-5|1.06876E-5|1.06782E-5|1.0684E-5
2023-12-26 11:59:00|SHIB|1703591940|1.0684E-5|1.06848E-5|1.06794E-5|1.06848E-5
2023-12-26 12:00:00|SHIB|1703592000|1.06847E-5|1.06847E-5|1.0679E-5|1.06829E-5
2023-12-26 12:01:00|SHIB|1703592060|1.06787E-5|1.06829E-5|1.06782E-5|1.06784E-5
2023-12-26 12:02:00|SHIB|1703592120|1.06782E-5|1.0682E-5|1.06769E-5|1.06769E-5
2023-12-26 12:03:00|SHIB|1703592180|1.06812E-5|1.06814E-5|1.06745E-5|1.0675E-5
2023-12-26 12:04:00|SHIB|1703592240|1.06749E-5|1.0689E-5|1.06747E-5|1.06878E-5
2023-12-26 12:05:00|SHIB|1703592300|1.06878E-5|1.06895E-5|1.06828E-5|1.06829E-5
2023-12-26 12:06:00|SHIB|1703592360|1.06834E-5|1.06879E-5|1.06781E-5|1.06781E-5
2023-12-26 12:07:00|SHIB|1703592420|1.06775E-5|1.06784E-5|1.06677E-5|1.06748E-5
2023-12-26 12:08:00|SHIB|1703592480|1.06711E-5|1.06821E-5|1.06706E-5|1.06726E-5
2023-12-26 12:09:00|SHIB|1703592540|1.06726E-5|1.06769E-5|1.06645E-5|1.06688E-5
2023-12-26 12:10:00|SHIB|1703592600|1.06735E-5|1.06762E-5|1.06691E-5|1.06716E-5
2023-12-26 12:11:00|SHIB|1703592660|1.06718E-5|1.06719E-5|1.06613E-5|1.06615E-5
2023-12-26 12:12:00|SHIB|1703592720|1.06661E-5|1.06661E-5|1.06573E-5|1.06603E-5
2023-12-26 12:13:00|SHIB|1703592780|1.06642E-5|1.06643E-5|1.06493E-5|1.06556E-5
2023-12-26 12:14:00|SHIB|1703592840|1.06512E-5|1.06578E-5|1.06511E-5|1.06561E-5
2023-12-26 12:15:00|SHIB|1703592900|1.06561E-5|1.06579E-5|1.06508E-5|1.06552E-5
2023-12-26 12:16:00|SHIB|1703592960|1.06551E-5|1.06567E-5|1.06495E-5|1.06548E-5
2023-12-26 12:17:00|SHIB|1703593020|1.06507E-5|1.06576E-5|1.06499E-5|1.06571E-5
2023-12-26 12:18:00|SHIB|1703593080|1.06529E-5|1.06666E-5|1.06529E-5|1.0662E-5
2023-12-26 12:19:00|SHIB|1703593140|1.06623E-5|1.06672E-5|1.06608E-5|1.06608E-5
2023-12-26 12:20:00|SHIB|1703593200|1.06603E-5|1.06642E-5|1.0654E-5|1.06642E-5
2023-12-26 12:21:00|SHIB|1703593260|1.06624E-5|1.06642E-5|1.06486E-5|1.06514E-5
2023-12-26 12:22:00|SHIB|1703593320|1.06513E-5|1.06577E-5|1.06513E-5|1.06577E-5
2023-12-26 12:23:00|SHIB|1703593380|1.06582E-5|1.06647E-5|1.06562E-5|1.06626E-5
2023-12-26 12:24:00|SHIB|1703593440|1.06624E-5|1.06624E-5|1.06544E-5|1.06619E-5
2023-12-26 12:25:00|SHIB|1703593500|1.06615E-5|1.06633E-5|1.06581E-5|1.06622E-5
2023-12-26 12:26:00|SHIB|1703593560|1.06579E-5|1.06714E-5|1.06574E-5|1.06714E-5
2023-12-26 12:27:00|SHIB|1703593620|1.06709E-5|1.06709E-5|1.06615E-5|1.06632E-5
2023-12-26 12:28:00|SHIB|1703593680|1.06674E-5|1.06677E-5|1.06631E-5|1.06673E-5
2023-12-26 12:29:00|SHIB|1703593740|1.0663E-5|1.06687E-5|1.0663E-5|1.06652E-5
2023-12-26 12:30:00|SHIB|1703593800|1.06696E-5|1.06711E-5|1.06624E-5|1.06711E-5
2023-12-26 12:31:00|SHIB|1703593860|1.06713E-5|1.06729E-5|1.0665E-5|1.0672E-5
2023-12-26 12:32:00|SHIB|1703593920|1.0672E-5|1.06724E-5|1.06673E-5|1.06717E-5
2023-12-26 12:33:00|SHIB|1703593980|1.06674E-5|1.06718E-5|1.06597E-5|1.06635E-5
2023-12-26 12:34:00|SHIB|1703594040|1.06635E-5|1.0671E-5|1.0663E-5|1.06687E-5
2023-12-26 12:35:00|SHIB|1703594100|1.06687E-5|1.06711E-5|1.06658E-5|1.06707E-5
2023-12-26 12:36:00|SHIB|1703594160|1.06663E-5|1.06708E-5|1.06627E-5|1.06627E-5
2023-12-26 12:37:00|SHIB|1703594220|1.06626E-5|1.06688E-5|1.06571E-5|1.06613E-5
2023-12-26 12:38:00|SHIB|1703594280|1.06614E-5|1.06744E-5|1.06612E-5|1.06742E-5
2023-12-26 12:39:00|SHIB|1703594340|1.06742E-5|1.06747E-5|1.06663E-5|1.06711E-5
2023-12-26 12:40:00|SHIB|1703594400|1.06711E-5|1.06774E-5|1.06663E-5|1.06735E-5
2023-12-26 12:41:00|SHIB|1703594460|1.06735E-5|1.06844E-5|1.06723E-5|1.06841E-5
2023-12-26 12:42:00|SHIB|1703594520|1.06794E-5|1.06872E-5|1.06794E-5|1.06872E-5
2023-12-26 12:43:00|SHIB|1703594580|1.06834E-5|1.06877E-5|1.06827E-5|1.06875E-5
2023-12-26 12:44:00|SHIB|1703594640|1.06804E-5|1.06858E-5|1.06747E-5|1.06788E-5
2023-12-26 12:45:00|SHIB|1703594700|1.06787E-5|1.06936E-5|1.06782E-5|1.06936E-5
2023-12-26 12:46:00|SHIB|1703594760|1.06879E-5|1.06953E-5|1.06835E-5|1.06932E-5
2023-12-26 12:47:00|SHIB|1703594820|1.06913E-5|1.06953E-5|1.06885E-5|1.06892E-5
2023-12-26 12:48:00|SHIB|1703594880|1.06888E-5|1.06938E-5|1.06885E-5|1.06924E-5
2023-12-26 12:49:00|SHIB|1703594940|1.06882E-5|1.06945E-5|1.06849E-5|1.0685E-5
2023-12-26 12:50:00|SHIB|1703595000|1.06888E-5|1.06897E-5|1.06828E-5|1.06878E-5
2023-12-26 12:51:00|SHIB|1703595060|1.06874E-5|1.06944E-5|1.06832E-5|1.06935E-5
2023-12-26 12:52:00|SHIB|1703595120|1.06935E-5|1.06939E-5|1.06877E-5|1.0688E-5
2023-12-26 12:53:00|SHIB|1703595180|1.06879E-5|1.06947E-5|1.06878E-5|1.06944E-5
2023-12-26 12:54:00|SHIB|1703595240|1.06943E-5|1.07023E-5|1.06923E-5|1.07023E-5
2023-12-26 12:55:00|SHIB|1703595300|1.07019E-5|1.0703E-5|1.0698E-5|1.06988E-5
2023-12-26 12:56:00|SHIB|1703595360|1.06984E-5|1.07027E-5|1.06956E-5|1.0698E-5
2023-12-26 12:57:00|SHIB|1703595420|1.0698E-5|1.07091E-5|1.0698E-5|1.07088E-5
2023-12-26 12:58:00|SHIB|1703595480|1.07088E-5|1.07116E-5|1.07046E-5|1.07098E-5
2023-12-26 12:59:00|SHIB|1703595540|1.07058E-5|1.07096E-5|1.07044E-5|1.07066E-5
2023-12-26 13:00:00|SHIB|1703595600|1.07067E-5|1.07112E-5|1.07044E-5|1.07089E-5
2023-12-26 13:01:00|SHIB|1703595660|1.07109E-5|1.07112E-5|1.07051E-5|1.07056E-5
2023-12-26 13:02:00|SHIB|1703595720|1.07056E-5|1.07097E-5|1.07008E-5|1.07008E-5
2023-12-26 13:03:00|SHIB|1703595780|1.07008E-5|1.07052E-5|1.07008E-5|1.07037E-5
2023-12-26 13:04:00|SHIB|1703595840|1.07062E-5|1.07136E-5|1.07016E-5|1.07136E-5
2023-12-26 13:05:00|SHIB|1703595900|1.0709E-5|1.07162E-5|1.0709E-5|1.07107E-5
2023-12-26 13:06:00|SHIB|1703595960|1.07103E-5|1.07158E-5|1.071E-5|1.07157E-5
2023-12-26 13:07:00|SHIB|1703596020|1.07157E-5|1.07173E-5|1.07097E-5|1.071E-5
2023-12-26 13:08:00|SHIB|1703596080|1.07138E-5|1.07138E-5|1.07015E-5|1.07056E-5
2023-12-26 13:09:00|SHIB|1703596140|1.07052E-5|1.07087E-5|1.07012E-5|1.07063E-5
2023-12-26 13:10:00|SHIB|1703596200|1.07061E-5|1.07153E-5|1.07016E-5|1.07153E-5
2023-12-26 13:11:00|SHIB|1703596260|1.07154E-5|1.07159E-5|1.07064E-5|1.07102E-5
2023-12-26 13:12:00|SHIB|1703596320|1.07102E-5|1.0713E-5|1.07077E-5|1.0713E-5
2023-12-26 13:13:00|SHIB|1703596380|1.0713E-5|1.0715E-5|1.07088E-5|1.07107E-5
2023-12-26 13:14:00|SHIB|1703596440|1.07149E-5|1.07152E-5|1.071E-5|1.0714E-5
2023-12-26 13:15:00|SHIB|1703596500|1.07136E-5|1.07138E-5|1.07007E-5|1.07026E-5
2023-12-26 13:16:00|SHIB|1703596560|1.07025E-5|1.07069E-5|1.07004E-5|1.07064E-5
2023-12-26 13:17:00|SHIB|1703596620|1.07064E-5|1.07143E-5|1.07064E-5|1.071E-5
2023-12-26 13:18:00|SHIB|1703596680|1.0714E-5|1.07152E-5|1.07079E-5|1.07109E-5
2023-12-26 13:19:00|SHIB|1703596740|1.07109E-5|1.07109E-5|1.07039E-5|1.07077E-5
2023-12-26 13:20:00|SHIB|1703596800|1.0704E-5|1.07095E-5|1.07032E-5|1.0706E-5
2023-12-26 13:21:00|SHIB|1703596860|1.0706E-5|1.07075E-5|1.06989E-5|1.06989E-5
2023-12-26 13:22:00|SHIB|1703596920|1.07018E-5|1.07031E-5|1.06914E-5|1.06938E-5
2023-12-26 13:23:00|SHIB|1703596980|1.0694E-5|1.06981E-5|1.06894E-5|1.06903E-5
2023-12-26 13:24:00|SHIB|1703597040|1.06889E-5|1.06889E-5|1.06785E-5|1.06803E-5
2023-12-26 13:25:00|SHIB|1703597100|1.06844E-5|1.06844E-5|1.0671E-5|1.0671E-5
2023-12-26 13:26:00|SHIB|1703597160|1.06707E-5|1.06777E-5|1.06707E-5|1.06763E-5
2023-12-26 13:27:00|SHIB|1703597220|1.06727E-5|1.06767E-5|1.06619E-5|1.0664E-5
2023-12-26 13:28:00|SHIB|1703597280|1.06597E-5|1.06639E-5|1.06551E-5|1.06552E-5
2023-12-26 13:29:00|SHIB|1703597340|1.06594E-5|1.06667E-5|1.06553E-5|1.06604E-5
2023-12-26 13:30:00|SHIB|1703597400|1.06671E-5|1.06733E-5|1.0661E-5|1.06641E-5
2023-12-26 13:31:00|SHIB|1703597460|1.06593E-5|1.06673E-5|1.06593E-5|1.0663E-5
2023-12-26 13:32:00|SHIB|1703597520|1.0663E-5|1.06673E-5|1.06588E-5|1.06588E-5
2023-12-26 13:33:00|SHIB|1703597580|1.06586E-5|1.06649E-5|1.06548E-5|1.06599E-5
2023-12-26 13:34:00|SHIB|1703597640|1.06599E-5|1.06671E-5|1.0659E-5|1.06626E-5
2023-12-26 13:35:00|SHIB|1703597700|1.06633E-5|1.06665E-5|1.06566E-5|1.06611E-5
2023-12-26 13:36:00|SHIB|1703597760|1.06619E-5|1.06744E-5|1.06611E-5|1.06741E-5
2023-12-26 13:37:00|SHIB|1703597820|1.06742E-5|1.06825E-5|1.06742E-5|1.06769E-5
2023-12-26 13:38:00|SHIB|1703597880|1.06811E-5|1.06845E-5|1.06764E-5|1.06833E-5
2023-12-26 13:39:00|SHIB|1703597940|1.06844E-5|1.06844E-5|1.06783E-5|1.06826E-5
2023-12-26 13:40:00|SHIB|1703598000|1.06788E-5|1.06932E-5|1.06788E-5|1.06904E-5
2023-12-26 13:41:00|SHIB|1703598060|1.069E-5|1.06916E-5|1.06852E-5|1.06898E-5
2023-12-26 13:42:00|SHIB|1703598120|1.06902E-5|1.07084E-5|1.06902E-5|1.07084E-5
2023-12-26 13:43:00|SHIB|1703598180|1.07039E-5|1.07102E-5|1.07038E-5|1.07096E-5
2023-12-26 13:44:00|SHIB|1703598240|1.0705E-5|1.07108E-5|1.0704E-5|1.07041E-5
2023-12-26 13:45:00|SHIB|1703598300|1.07046E-5|1.07254E-5|1.07043E-5|1.07254E-5
2023-12-26 13:46:00|SHIB|1703598360|1.07254E-5|1.07254E-5|1.07152E-5|1.07159E-5
2023-12-26 13:47:00|SHIB|1703598420|1.07159E-5|1.07201E-5|1.07127E-5|1.07128E-5
2023-12-26 13:48:00|SHIB|1703598480|1.07169E-5|1.07196E-5|1.07123E-5|1.07178E-5
2023-12-26 13:49:00|SHIB|1703598540|1.07139E-5|1.07205E-5|1.07119E-5|1.07152E-5
2023-12-26 13:50:00|SHIB|1703598600|1.07114E-5|1.07204E-5|1.07114E-5|1.07204E-5
2023-12-26 13:51:00|SHIB|1703598660|1.072E-5|1.07253E-5|1.07127E-5|1.07206E-5
2023-12-26 13:52:00|SHIB|1703598720|1.07206E-5|1.07254E-5|1.07205E-5|1.07208E-5
2023-12-26 13:53:00|SHIB|1703598780|1.07204E-5|1.07253E-5|1.07156E-5|1.07203E-5
2023-12-26 13:54:00|SHIB|1703598840|1.07203E-5|1.07249E-5|1.07177E-5|1.07177E-5
2023-12-26 13:55:00|SHIB|1703598900|1.07183E-5|1.07196E-5|1.07127E-5|1.07127E-5
2023-12-26 13:56:00|SHIB|1703598960|1.07172E-5|1.07179E-5|1.07116E-5|1.07177E-5
2023-12-26 13:57:00|SHIB|1703599020|1.07177E-5|1.07177E-5|1.0711E-5|1.07148E-5
2023-12-26 13:58:00|SHIB|1703599080|1.07148E-5|1.07229E-5|1.07106E-5|1.07229E-5
2023-12-26 13:59:00|SHIB|1703599140|1.07165E-5|1.0723E-5|1.07119E-5|1.07188E-5
2023-12-26 14:00:00|SHIB|1703599200|1.07188E-5|1.07231E-5|1.07107E-5|1.07112E-5
2023-12-26 14:01:00|SHIB|1703599260|1.07154E-5|1.07178E-5|1.07113E-5|1.07174E-5
2023-12-26 14:02:00|SHIB|1703599320|1.07179E-5|1.07179E-5|1.07012E-5|1.07012E-5
2023-12-26 14:03:00|SHIB|1703599380|1.07012E-5|1.07079E-5|1.06943E-5|1.06963E-5
2023-12-26 14:04:00|SHIB|1703599440|1.06963E-5|1.07001E-5|1.06876E-5|1.06925E-5
2023-12-26 14:05:00|SHIB|1703599500|1.06925E-5|1.06965E-5|1.06772E-5|1.06881E-5
2023-12-26 14:06:00|SHIB|1703599560|1.06882E-5|1.06893E-5|1.06808E-5|1.06838E-5
2023-12-26 14:07:00|SHIB|1703599620|1.06795E-5|1.06837E-5|1.06758E-5|1.06795E-5
2023-12-26 14:08:00|SHIB|1703599680|1.06796E-5|1.06848E-5|1.06762E-5|1.06815E-5
2023-12-26 14:09:00|SHIB|1703599740|1.06818E-5|1.06818E-5|1.06679E-5|1.06679E-5
2023-12-26 14:10:00|SHIB|1703599800|1.06675E-5|1.06713E-5|1.0663E-5|1.06691E-5
2023-12-26 14:11:00|SHIB|1703599860|1.06649E-5|1.06774E-5|1.06649E-5|1.06731E-5
2023-12-26 14:12:00|SHIB|1703599920|1.06775E-5|1.06887E-5|1.06744E-5|1.06825E-5
2023-12-26 14:13:00|SHIB|1703599980|1.06823E-5|1.06875E-5|1.06819E-5|1.06875E-5
2023-12-26 14:14:00|SHIB|1703600040|1.06832E-5|1.06899E-5|1.06832E-5|1.06894E-5
2023-12-26 14:15:00|SHIB|1703600100|1.06886E-5|1.06921E-5|1.06817E-5|1.0684E-5
2023-12-26 14:16:00|SHIB|1703600160|1.06843E-5|1.06988E-5|1.0684E-5|1.06983E-5
2023-12-26 14:17:00|SHIB|1703600220|1.06983E-5|1.0703E-5|1.06892E-5|1.06924E-5
2023-12-26 14:18:00|SHIB|1703600280|1.06924E-5|1.06967E-5|1.06908E-5|1.06959E-5
2023-12-26 14:19:00|SHIB|1703600340|1.06959E-5|1.0698E-5|1.06845E-5|1.06885E-5
2023-12-26 14:20:00|SHIB|1703600400|1.0684E-5|1.06935E-5|1.06813E-5|1.06855E-5
2023-12-26 14:21:00|SHIB|1703600460|1.06804E-5|1.06872E-5|1.06643E-5|1.06705E-5
2023-12-26 14:22:00|SHIB|1703600520|1.06704E-5|1.06974E-5|1.06704E-5|1.06974E-5
2023-12-26 14:23:00|SHIB|1703600580|1.06974E-5|1.07034E-5|1.06954E-5|1.06993E-5
2023-12-26 14:24:00|SHIB|1703600640|1.06993E-5|1.07089E-5|1.06921E-5|1.07044E-5
2023-12-26 14:25:00|SHIB|1703600700|1.07058E-5|1.0714E-5|1.07058E-5|1.0714E-5
2023-12-26 14:26:00|SHIB|1703600760|1.07141E-5|1.07214E-5|1.0714E-5|1.07197E-5
2023-12-26 14:27:00|SHIB|1703600820|1.072E-5|1.07242E-5|1.07165E-5|1.07168E-5
2023-12-26 14:28:00|SHIB|1703600880|1.07164E-5|1.07164E-5|1.07095E-5|1.07136E-5
2023-12-26 14:29:00|SHIB|1703600940|1.07094E-5|1.07141E-5|1.07079E-5|1.07134E-5
2023-12-26 14:30:00|SHIB|1703601000|1.07133E-5|1.07202E-5|1.07086E-5|1.07202E-5
2023-12-26 14:31:00|SHIB|1703601060|1.0716E-5|1.07202E-5|1.07138E-5|1.07151E-5
2023-12-26 14:32:00|SHIB|1703601120|1.07148E-5|1.07148E-5|1.07047E-5|1.07055E-5
2023-12-26 14:33:00|SHIB|1703601180|1.07097E-5|1.07124E-5|1.07049E-5|1.07092E-5
2023-12-26 14:34:00|SHIB|1703601240|1.07095E-5|1.07114E-5|1.07006E-5|1.07044E-5
2023-12-26 14:35:00|SHIB|1703601300|1.06998E-5|1.07111E-5|1.06993E-5|1.07069E-5
2023-12-26 14:36:00|SHIB|1703601360|1.07111E-5|1.07113E-5|1.07067E-5|1.0709E-5
2023-12-26 14:37:00|SHIB|1703601420|1.07089E-5|1.07089E-5|1.06954E-5|1.06957E-5
2023-12-26 14:38:00|SHIB|1703601480|1.06964E-5|1.07034E-5|1.06962E-5|1.0697E-5
2023-12-26 14:39:00|SHIB|1703601540|1.06929E-5|1.07061E-5|1.06925E-5|1.07029E-5
2023-12-26 14:40:00|SHIB|1703601600|1.07027E-5|1.07053E-5|1.06985E-5|1.07014E-5
2023-12-26 14:41:00|SHIB|1703601660|1.07056E-5|1.07058E-5|1.06987E-5|1.06987E-5
2023-12-26 14:42:00|SHIB|1703601720|1.06987E-5|1.0705E-5|1.06987E-5|1.07002E-5
2023-12-26 14:43:00|SHIB|1703601780|1.06999E-5|1.07034E-5|1.06985E-5|1.06985E-5
2023-12-26 14:44:00|SHIB|1703601840|1.06985E-5|1.07054E-5|1.06983E-5|1.07029E-5
2023-12-26 14:45:00|SHIB|1703601900|1.06989E-5|1.07108E-5|1.06989E-5|1.07051E-5
2023-12-26 14:46:00|SHIB|1703601960|1.0705E-5|1.07118E-5|1.0705E-5|1.07114E-5
2023-12-26 14:47:00|SHIB|1703602020|1.07112E-5|1.07116E-5|1.07054E-5|1.07106E-5
2023-12-26 14:48:00|SHIB|1703602080|1.07111E-5|1.07175E-5|1.07063E-5|1.07079E-5
2023-12-26 14:49:00|SHIB|1703602140|1.07122E-5|1.0719E-5|1.07077E-5|1.07166E-5
2023-12-26 14:50:00|SHIB|1703602200|1.0721E-5|1.07211E-5|1.07011E-5|1.0705E-5
2023-12-26 14:51:00|SHIB|1703602260|1.07049E-5|1.07049E-5|1.06945E-5|1.06945E-5
2023-12-26 14:52:00|SHIB|1703602320|1.06945E-5|1.07054E-5|1.06945E-5|1.07054E-5
2023-12-26 14:53:00|SHIB|1703602380|1.07054E-5|1.0719E-5|1.07054E-5|1.07142E-5
2023-12-26 14:54:00|SHIB|1703602440|1.071E-5|1.07185E-5|1.071E-5|1.0718E-5
2023-12-26 14:55:00|SHIB|1703602500|1.07182E-5|1.0719E-5|1.07084E-5|1.07114E-5
2023-12-26 14:56:00|SHIB|1703602560|1.07117E-5|1.07139E-5|1.06987E-5|1.06987E-5
2023-12-26 14:57:00|SHIB|1703602620|1.06982E-5|1.07021E-5|1.06919E-5|1.06939E-5
2023-12-26 14:58:00|SHIB|1703602680|1.06898E-5|1.06958E-5|1.06757E-5|1.06757E-5
2023-12-26 14:59:00|SHIB|1703602740|1.06757E-5|1.06849E-5|1.06718E-5|1.06718E-5
2023-12-26 15:00:00|SHIB|1703602800|1.06712E-5|1.06767E-5|1.06651E-5|1.06721E-5
2023-12-26 15:01:00|SHIB|1703602860|1.0677E-5|1.06789E-5|1.06664E-5|1.06748E-5
2023-12-26 15:02:00|SHIB|1703602920|1.06744E-5|1.06755E-5|1.06564E-5|1.06564E-5
2023-12-26 15:03:00|SHIB|1703602980|1.06565E-5|1.06567E-5|1.06461E-5|1.06481E-5
2023-12-26 15:04:00|SHIB|1703603040|1.06435E-5|1.06577E-5|1.06435E-5|1.06527E-5
2023-12-26 15:05:00|SHIB|1703603100|1.06527E-5|1.06527E-5|1.06311E-5|1.06355E-5
2023-12-26 15:06:00|SHIB|1703603160|1.06351E-5|1.06351E-5|1.06147E-5|1.06246E-5
2023-12-26 15:07:00|SHIB|1703603220|1.06204E-5|1.0637E-5|1.06172E-5|1.0637E-5
2023-12-26 15:08:00|SHIB|1703603280|1.06279E-5|1.06392E-5|1.06275E-5|1.06325E-5
2023-12-26 15:09:00|SHIB|1703603340|1.06328E-5|1.06412E-5|1.06328E-5|1.06344E-5
2023-12-26 15:10:00|SHIB|1703603400|1.06333E-5|1.0637E-5|1.0626E-5|1.06318E-5
2023-12-26 15:11:00|SHIB|1703603460|1.06369E-5|1.06369E-5|1.06257E-5|1.0628E-5
2023-12-26 15:12:00|SHIB|1703603520|1.06284E-5|1.06324E-5|1.06147E-5|1.06207E-5
2023-12-26 15:13:00|SHIB|1703603580|1.06207E-5|1.06215E-5|1.06043E-5|1.06043E-5
2023-12-26 15:14:00|SHIB|1703603640|1.06045E-5|1.0605E-5|1.05846E-5|1.05889E-5
2023-12-26 15:15:00|SHIB|1703603700|1.0585E-5|1.05901E-5|1.05769E-5|1.05819E-5
2023-12-26 15:16:00|SHIB|1703603760|1.05818E-5|1.06063E-5|1.05811E-5|1.05997E-5
2023-12-26 15:17:00|SHIB|1703603820|1.06006E-5|1.061E-5|1.06006E-5|1.06072E-5
2023-12-26 15:18:00|SHIB|1703603880|1.06077E-5|1.06233E-5|1.06013E-5|1.06233E-5
2023-12-26 15:19:00|SHIB|1703603940|1.06229E-5|1.06326E-5|1.06181E-5|1.06271E-5
2023-12-26 15:20:00|SHIB|1703604000|1.06275E-5|1.0632E-5|1.06257E-5|1.06318E-5
2023-12-26 15:21:00|SHIB|1703604060|1.06312E-5|1.06325E-5|1.06217E-5|1.06307E-5
2023-12-26 15:22:00|SHIB|1703604120|1.06303E-5|1.06328E-5|1.06213E-5|1.06217E-5
2023-12-26 15:23:00|SHIB|1703604180|1.06209E-5|1.06219E-5|1.06095E-5|1.06197E-5
2023-12-26 15:24:00|SHIB|1703604240|1.06199E-5|1.06305E-5|1.06164E-5|1.06305E-5
2023-12-26 15:25:00|SHIB|1703604300|1.0631E-5|1.06388E-5|1.06291E-5|1.06383E-5
2023-12-26 15:26:00|SHIB|1703604360|1.06341E-5|1.06511E-5|1.06341E-5|1.06455E-5
2023-12-26 15:27:00|SHIB|1703604420|1.06445E-5|1.06483E-5|1.06367E-5|1.06423E-5
2023-12-26 15:28:00|SHIB|1703604480|1.06414E-5|1.06438E-5|1.06338E-5|1.06434E-5
2023-12-26 15:29:00|SHIB|1703604540|1.06434E-5|1.06434E-5|1.06344E-5|1.06399E-5
2023-12-26 15:30:00|SHIB|1703604600|1.06404E-5|1.06415E-5|1.06342E-5|1.06404E-5
2023-12-26 15:31:00|SHIB|1703604660|1.06386E-5|1.06459E-5|1.06328E-5|1.06455E-5
2023-12-26 15:32:00|SHIB|1703604720|1.06417E-5|1.06705E-5|1.06417E-5|1.067E-5
2023-12-26 15:33:00|SHIB|1703604780|1.06704E-5|1.06796E-5|1.067E-5|1.06726E-5
2023-12-26 15:34:00|SHIB|1703604840|1.06725E-5|1.06733E-5|1.06581E-5|1.06624E-5
2023-12-26 15:35:00|SHIB|1703604900|1.06665E-5|1.06668E-5|1.06556E-5|1.06604E-5
2023-12-26 15:36:00|SHIB|1703604960|1.06604E-5|1.06648E-5|1.06567E-5|1.06589E-5
2023-12-26 15:37:00|SHIB|1703605020|1.06587E-5|1.06622E-5|1.06537E-5|1.06578E-5
2023-12-26 15:38:00|SHIB|1703605080|1.06578E-5|1.0661E-5|1.06554E-5|1.06576E-5
2023-12-26 15:39:00|SHIB|1703605140|1.06576E-5|1.06599E-5|1.06435E-5|1.06436E-5
2023-12-26 15:40:00|SHIB|1703605200|1.06441E-5|1.06477E-5|1.06391E-5|1.06433E-5
2023-12-26 15:41:00|SHIB|1703605260|1.06392E-5|1.06525E-5|1.06388E-5|1.0651E-5
2023-12-26 15:42:00|SHIB|1703605320|1.06529E-5|1.06529E-5|1.06308E-5|1.06365E-5
2023-12-26 15:43:00|SHIB|1703605380|1.06364E-5|1.06368E-5|1.06227E-5|1.06271E-5
2023-12-26 15:44:00|SHIB|1703605440|1.06269E-5|1.06311E-5|1.06106E-5|1.06154E-5
2023-12-26 15:45:00|SHIB|1703605500|1.06158E-5|1.06228E-5|1.06101E-5|1.06103E-5
2023-12-26 15:46:00|SHIB|1703605560|1.06104E-5|1.06173E-5|1.06059E-5|1.061E-5
2023-12-26 15:47:00|SHIB|1703605620|1.061E-5|1.061E-5|1.05875E-5|1.05875E-5
2023-12-26 15:48:00|SHIB|1703605680|1.05876E-5|1.05883E-5|1.05736E-5|1.05736E-5
2023-12-26 15:49:00|SHIB|1703605740|1.05735E-5|1.05782E-5|1.05708E-5|1.05756E-5
2023-12-26 15:50:00|SHIB|1703605800|1.05742E-5|1.05948E-5|1.05742E-5|1.05948E-5
2023-12-26 15:51:00|SHIB|1703605860|1.05944E-5|1.05948E-5|1.05748E-5|1.05847E-5
2023-12-26 15:52:00|SHIB|1703605920|1.05893E-5|1.05893E-5|1.05499E-5|1.05522E-5
2023-12-26 15:53:00|SHIB|1703605980|1.05509E-5|1.05642E-5|1.05345E-5|1.05562E-5
2023-12-26 15:54:00|SHIB|1703606040|1.05571E-5|1.05571E-5|1.05262E-5|1.05304E-5
2023-12-26 15:55:00|SHIB|1703606100|1.05269E-5|1.05517E-5|1.05198E-5|1.05406E-5
2023-12-26 15:56:00|SHIB|1703606160|1.05409E-5|1.05514E-5|1.05348E-5|1.05413E-5
2023-12-26 15:57:00|SHIB|1703606220|1.05415E-5|1.0553E-5|1.05389E-5|1.05448E-5
2023-12-26 15:58:00|SHIB|1703606280|1.05459E-5|1.05563E-5|1.05253E-5|1.05375E-5
2023-12-26 15:59:00|SHIB|1703606340|1.05381E-5|1.05439E-5|1.05344E-5|1.05397E-5
2023-12-26 16:00:00|SHIB|1703606400|1.05385E-5|1.05492E-5|1.05335E-5|1.05434E-5
2023-12-26 16:01:00|SHIB|1703606460|1.05434E-5|1.05582E-5|1.05366E-5|1.05547E-5
2023-12-26 16:02:00|SHIB|1703606520|1.05608E-5|1.05608E-5|1.05327E-5|1.05394E-5
2023-12-26 16:03:00|SHIB|1703606580|1.05371E-5|1.0544E-5|1.05313E-5|1.05421E-5
2023-12-26 16:04:00|SHIB|1703606640|1.05424E-5|1.05609E-5|1.05369E-5|1.05606E-5
2023-12-26 16:05:00|SHIB|1703606700|1.05614E-5|1.05677E-5|1.05426E-5|1.05426E-5
2023-12-26 16:06:00|SHIB|1703606760|1.05469E-5|1.05574E-5|1.05469E-5|1.05566E-5
2023-12-26 16:07:00|SHIB|1703606820|1.05568E-5|1.0566E-5|1.05499E-5|1.05616E-5
2023-12-26 16:08:00|SHIB|1703606880|1.05618E-5|1.0567E-5|1.05581E-5|1.0567E-5
2023-12-26 16:09:00|SHIB|1703606940|1.05672E-5|1.05673E-5|1.05578E-5|1.05634E-5
2023-12-26 16:10:00|SHIB|1703607000|1.05635E-5|1.05742E-5|1.05593E-5|1.05742E-5
2023-12-26 16:11:00|SHIB|1703607060|1.05727E-5|1.05762E-5|1.05699E-5|1.05762E-5
2023-12-26 16:12:00|SHIB|1703607120|1.05762E-5|1.05763E-5|1.05628E-5|1.05628E-5
2023-12-26 16:13:00|SHIB|1703607180|1.05626E-5|1.05691E-5|1.05594E-5|1.05609E-5
2023-12-26 16:14:00|SHIB|1703607240|1.05605E-5|1.05753E-5|1.05605E-5|1.05684E-5
2023-12-26 16:15:00|SHIB|1703607300|1.05726E-5|1.05758E-5|1.05663E-5|1.05732E-5
2023-12-26 16:16:00|SHIB|1703607360|1.05736E-5|1.05825E-5|1.057E-5|1.05764E-5
2023-12-26 16:17:00|SHIB|1703607420|1.05777E-5|1.06523E-5|1.05414E-5|1.05563E-5
2023-12-26 16:18:00|SHIB|1703607480|1.056E-5|1.05737E-5|1.056E-5|1.05734E-5
2023-12-26 16:19:00|SHIB|1703607540|1.05739E-5|1.05863E-5|1.0569E-5|1.05845E-5
2023-12-26 16:20:00|SHIB|1703607600|1.05885E-5|1.05885E-5|1.05721E-5|1.05722E-5
2023-12-26 16:21:00|SHIB|1703607660|1.05722E-5|1.0583E-5|1.05628E-5|1.05671E-5
2023-12-26 16:22:00|SHIB|1703607720|1.05668E-5|1.05691E-5|1.05436E-5|1.05502E-5
2023-12-26 16:23:00|SHIB|1703607780|1.0546E-5|1.05578E-5|1.05446E-5|1.05578E-5
2023-12-26 16:24:00|SHIB|1703607840|1.05579E-5|1.05582E-5|1.0542E-5|1.05424E-5
2023-12-26 16:25:00|SHIB|1703607900|1.0541E-5|1.05471E-5|1.05308E-5|1.05309E-5
2023-12-26 16:26:00|SHIB|1703607960|1.05309E-5|1.0535E-5|1.05035E-5|1.05148E-5
2023-12-26 16:27:00|SHIB|1703608020|1.05129E-5|1.05425E-5|1.05129E-5|1.05423E-5
2023-12-26 16:28:00|SHIB|1703608080|1.05423E-5|1.05468E-5|1.05378E-5|1.054E-5
2023-12-26 16:29:00|SHIB|1703608140|1.05386E-5|1.05543E-5|1.05386E-5|1.05543E-5
2023-12-26 16:30:00|SHIB|1703608200|1.05547E-5|1.05577E-5|1.05494E-5|1.05507E-5
2023-12-26 16:31:00|SHIB|1703608260|1.05552E-5|1.05646E-5|1.05461E-5|1.05646E-5
2023-12-26 16:32:00|SHIB|1703608320|1.05646E-5|1.0575E-5|1.05587E-5|1.05695E-5
2023-12-26 16:33:00|SHIB|1703608380|1.05756E-5|1.05756E-5|1.05636E-5|1.05674E-5
2023-12-26 16:34:00|SHIB|1703608440|1.05674E-5|1.05709E-5|1.05634E-5|1.05664E-5
2023-12-26 16:35:00|SHIB|1703608500|1.05646E-5|1.05673E-5|1.05604E-5|1.05665E-5
2023-12-26 16:36:00|SHIB|1703608560|1.05671E-5|1.05679E-5|1.05621E-5|1.05663E-5
2023-12-26 16:37:00|SHIB|1703608620|1.05621E-5|1.0569E-5|1.0559E-5|1.05686E-5
2023-12-26 16:38:00|SHIB|1703608680|1.05689E-5|1.05736E-5|1.05624E-5|1.05645E-5
2023-12-26 16:39:00|SHIB|1703608740|1.05645E-5|1.05711E-5|1.05645E-5|1.05663E-5
2023-12-26 16:40:00|SHIB|1703608800|1.05705E-5|1.05706E-5|1.05652E-5|1.05666E-5
2023-12-26 16:41:00|SHIB|1703608860|1.05708E-5|1.05708E-5|1.05322E-5|1.0565E-5
2023-12-26 16:42:00|SHIB|1703608920|1.0565E-5|1.05672E-5|1.05577E-5|1.05594E-5
2023-12-26 16:43:00|SHIB|1703608980|1.0559E-5|1.05611E-5|1.05536E-5|1.05567E-5
2023-12-26 16:44:00|SHIB|1703609040|1.05568E-5|1.05616E-5|1.05531E-5|1.05562E-5
2023-12-26 16:45:00|SHIB|1703609100|1.05562E-5|1.05562E-5|1.05255E-5|1.05491E-5
2023-12-26 16:46:00|SHIB|1703609160|1.0549E-5|1.0552E-5|1.05447E-5|1.05476E-5
2023-12-26 16:47:00|SHIB|1703609220|1.0548E-5|1.05496E-5|1.05408E-5|1.05456E-5
2023-12-26 16:48:00|SHIB|1703609280|1.05456E-5|1.05518E-5|1.05289E-5|1.05289E-5
2023-12-26 16:49:00|SHIB|1703609340|1.05243E-5|1.05293E-5|1.05076E-5|1.05117E-5
2023-12-26 16:50:00|SHIB|1703609400|1.05088E-5|1.05168E-5|1.04999E-5|1.05035E-5
2023-12-26 16:51:00|SHIB|1703609460|1.05035E-5|1.05212E-5|1.05032E-5|1.05169E-5
2023-12-26 16:52:00|SHIB|1703609520|1.05175E-5|1.05388E-5|1.05175E-5|1.05336E-5
2023-12-26 16:53:00|SHIB|1703609580|1.05333E-5|1.05333E-5|1.05201E-5|1.05205E-5
2023-12-26 16:54:00|SHIB|1703609640|1.05246E-5|1.05246E-5|1.0512E-5|1.0515E-5
2023-12-26 16:55:00|SHIB|1703609700|1.05201E-5|1.05216E-5|1.0509E-5|1.05132E-5
2023-12-26 16:56:00|SHIB|1703609760|1.05132E-5|1.05251E-5|1.05129E-5|1.05194E-5
2023-12-26 16:57:00|SHIB|1703609820|1.0524E-5|1.05245E-5|1.05154E-5|1.05222E-5
2023-12-26 16:58:00|SHIB|1703609880|1.05184E-5|1.05314E-5|1.05166E-5|1.05314E-5
2023-12-26 16:59:00|SHIB|1703609940|1.05314E-5|1.05351E-5|1.05265E-5|1.0528E-5
2023-12-26 17:00:00|SHIB|1703610000|1.05318E-5|1.05388E-5|1.05275E-5|1.05339E-5
2023-12-26 17:01:00|SHIB|1703610060|1.05347E-5|1.05386E-5|1.05215E-5|1.05215E-5
2023-12-26 17:02:00|SHIB|1703610120|1.0523E-5|1.05286E-5|1.05153E-5|1.05282E-5
2023-12-26 17:03:00|SHIB|1703610180|1.05282E-5|1.05302E-5|1.05193E-5|1.05204E-5
2023-12-26 17:04:00|SHIB|1703610240|1.05206E-5|1.0521E-5|1.05148E-5|1.05195E-5
2023-12-26 17:05:00|SHIB|1703610300|1.05148E-5|1.05216E-5|1.05147E-5|1.05189E-5
2023-12-26 17:06:00|SHIB|1703610360|1.05189E-5|1.05214E-5|1.05086E-5|1.05086E-5
2023-12-26 17:07:00|SHIB|1703610420|1.05087E-5|1.05201E-5|1.0508E-5|1.05142E-5
2023-12-26 17:08:00|SHIB|1703610480|1.05158E-5|1.052E-5|1.05016E-5|1.05072E-5
2023-12-26 17:09:00|SHIB|1703610540|1.0507E-5|1.0507E-5|1.04807E-5|1.04849E-5
2023-12-26 17:10:00|SHIB|1703610600|1.04849E-5|1.0502E-5|1.04849E-5|1.05016E-5
2023-12-26 17:11:00|SHIB|1703610660|1.05017E-5|1.05035E-5|1.04884E-5|1.04928E-5
2023-12-26 17:12:00|SHIB|1703610720|1.04922E-5|1.04962E-5|1.04845E-5|1.04925E-5
2023-12-26 17:13:00|SHIB|1703610780|1.04886E-5|1.05151E-5|1.04886E-5|1.05151E-5
2023-12-26 17:14:00|SHIB|1703610840|1.052E-5|1.052E-5|1.05038E-5|1.05083E-5
2023-12-26 17:15:00|SHIB|1703610900|1.05079E-5|1.05097E-5|1.05024E-5|1.05024E-5
2023-12-26 17:16:00|SHIB|1703610960|1.05022E-5|1.05022E-5|1.04834E-5|1.04966E-5
2023-12-26 17:17:00|SHIB|1703611020|1.04978E-5|1.05106E-5|1.04937E-5|1.05056E-5
2023-12-26 17:18:00|SHIB|1703611080|1.05059E-5|1.05162E-5|1.05059E-5|1.05106E-5
2023-12-26 17:19:00|SHIB|1703611140|1.05058E-5|1.05104E-5|1.04966E-5|1.05012E-5
2023-12-26 17:20:00|SHIB|1703611200|1.05011E-5|1.05011E-5|1.04796E-5|1.04796E-5
2023-12-26 17:21:00|SHIB|1703611260|1.04839E-5|1.04839E-5|1.04594E-5|1.04594E-5
2023-12-26 17:22:00|SHIB|1703611320|1.04601E-5|1.04749E-5|1.04492E-5|1.04492E-5
2023-12-26 17:23:00|SHIB|1703611380|1.0458E-5|1.0458E-5|1.04329E-5|1.04376E-5
2023-12-26 17:24:00|SHIB|1703611440|1.04362E-5|1.04362E-5|1.04047E-5|1.04077E-5
2023-12-26 17:25:00|SHIB|1703611500|1.0401E-5|1.04532E-5|1.03967E-5|1.04423E-5
2023-12-26 17:26:00|SHIB|1703611560|1.04466E-5|1.04608E-5|1.04464E-5|1.04601E-5
2023-12-26 17:27:00|SHIB|1703611620|1.04601E-5|1.04654E-5|1.04532E-5|1.04532E-5
2023-12-26 17:28:00|SHIB|1703611680|1.04528E-5|1.04597E-5|1.04477E-5|1.04486E-5
2023-12-26 17:29:00|SHIB|1703611740|1.04487E-5|1.04593E-5|1.04428E-5|1.04428E-5
2023-12-26 17:30:00|SHIB|1703611800|1.04529E-5|1.04532E-5|1.04304E-5|1.04524E-5
2023-12-26 17:31:00|SHIB|1703611860|1.04524E-5|1.04602E-5|1.04365E-5|1.04365E-5
2023-12-26 17:32:00|SHIB|1703611920|1.04348E-5|1.04371E-5|1.03978E-5|1.03978E-5
2023-12-26 17:33:00|SHIB|1703611980|1.0402E-5|1.04118E-5|1.03885E-5|1.03923E-5
2023-12-26 17:34:00|SHIB|1703612040|1.03938E-5|1.04216E-5|1.03874E-5|1.04022E-5
2023-12-26 17:35:00|SHIB|1703612100|1.03962E-5|1.04033E-5|1.03876E-5|1.03995E-5
2023-12-26 17:36:00|SHIB|1703612160|1.03974E-5|1.04042E-5|1.03892E-5|1.03962E-5
2023-12-26 17:37:00|SHIB|1703612220|1.03968E-5|1.0412E-5|1.03585E-5|1.03585E-5
2023-12-26 17:38:00|SHIB|1703612280|1.03583E-5|1.03598E-5|1.03235E-5|1.03282E-5
2023-12-26 17:39:00|SHIB|1703612340|1.03243E-5|1.03393E-5|1.03223E-5|1.03229E-5
2023-12-26 17:40:00|SHIB|1703612400|1.03225E-5|1.03225E-5|1.00414E-5|1.00509E-5
2023-12-26 17:41:00|SHIB|1703612460|1.00661E-5|1.02116E-5|1.00661E-5|1.02075E-5
2023-12-26 17:42:00|SHIB|1703612520|1.02129E-5|1.02168E-5|1.01059E-5|1.01809E-5
2023-12-26 17:43:00|SHIB|1703612580|1.01861E-5|1.01934E-5|1.01687E-5|1.01731E-5
2023-12-26 17:44:00|SHIB|1703612640|1.01727E-5|1.02107E-5|1.01727E-5|1.02022E-5
2023-12-26 17:45:00|SHIB|1703612700|1.02089E-5|1.02373E-5|1.02089E-5|1.02283E-5
2023-12-26 17:46:00|SHIB|1703612760|1.02332E-5|1.02623E-5|1.02311E-5|1.02536E-5
2023-12-26 17:47:00|SHIB|1703612820|1.02498E-5|1.02674E-5|1.01913E-5|1.02141E-5
2023-12-26 17:48:00|SHIB|1703612880|1.02062E-5|1.02158E-5|1.01848E-5|1.01985E-5
2023-12-26 17:49:00|SHIB|1703612940|1.02041E-5|1.02212E-5|1.01909E-5|1.02046E-5
2023-12-26 17:50:00|SHIB|1703613000|1.02054E-5|1.02357E-5|1.02054E-5|1.02248E-5
2023-12-26 17:51:00|SHIB|1703613060|1.02307E-5|1.02478E-5|1.02235E-5|1.02235E-5
2023-12-26 17:52:00|SHIB|1703613120|1.02139E-5|1.02437E-5|1.02071E-5|1.02188E-5
2023-12-26 17:53:00|SHIB|1703613180|1.02121E-5|1.02189E-5|1.01877E-5|1.02189E-5
2023-12-26 17:54:00|SHIB|1703613240|1.02147E-5|1.0254E-5|1.02134E-5|1.02429E-5
2023-12-26 17:55:00|SHIB|1703613300|1.02471E-5|1.02481E-5|1.02214E-5|1.02214E-5
2023-12-26 17:56:00|SHIB|1703613360|1.02213E-5|1.02456E-5|1.02213E-5|1.02456E-5
2023-12-26 17:57:00|SHIB|1703613420|1.02451E-5|1.02541E-5|1.02221E-5|1.02406E-5
2023-12-26 17:58:00|SHIB|1703613480|1.02417E-5|1.02717E-5|1.02417E-5|1.02656E-5
2023-12-26 17:59:00|SHIB|1703613540|1.02649E-5|1.02736E-5|1.02612E-5|1.02706E-5
2023-12-26 18:00:00|SHIB|1703613600|1.02664E-5|1.02783E-5|1.02617E-5|1.0266E-5
2023-12-26 18:01:00|SHIB|1703613660|1.02657E-5|1.027E-5|1.025E-5|1.02655E-5
2023-12-26 18:02:00|SHIB|1703613720|1.02713E-5|1.02784E-5|1.02574E-5|1.02784E-5
2023-12-26 18:03:00|SHIB|1703613780|1.02778E-5|1.02897E-5|1.0273E-5|1.0288E-5
2023-12-26 18:04:00|SHIB|1703613840|1.02887E-5|1.03008E-5|1.02815E-5|1.03008E-5
2023-12-26 18:05:00|SHIB|1703613900|1.03011E-5|1.03062E-5|1.02901E-5|1.02974E-5
2023-12-26 18:06:00|SHIB|1703613960|1.02934E-5|1.02984E-5|1.02775E-5|1.02831E-5
2023-12-26 18:07:00|SHIB|1703614020|1.02781E-5|1.02988E-5|1.02781E-5|1.02986E-5
2023-12-26 18:08:00|SHIB|1703614080|1.02941E-5|1.03047E-5|1.02936E-5|1.03001E-5
2023-12-26 18:09:00|SHIB|1703614140|1.03068E-5|1.03088E-5|1.02999E-5|1.03088E-5
2023-12-26 18:10:00|SHIB|1703614200|1.03087E-5|1.03189E-5|1.03007E-5|1.03036E-5
2023-12-26 18:11:00|SHIB|1703614260|1.03039E-5|1.03039E-5|1.02808E-5|1.02854E-5
2023-12-26 18:12:00|SHIB|1703614320|1.02865E-5|1.0295E-5|1.02722E-5|1.02722E-5
2023-12-26 18:13:00|SHIB|1703614380|1.02773E-5|1.02902E-5|1.02715E-5|1.02902E-5
2023-12-26 18:14:00|SHIB|1703614440|1.02902E-5|1.02939E-5|1.0275E-5|1.02806E-5
2023-12-26 18:15:00|SHIB|1703614500|1.02807E-5|1.02953E-5|1.02807E-5|1.02924E-5
2023-12-26 18:16:00|SHIB|1703614560|1.02927E-5|1.03221E-5|1.02852E-5|1.03173E-5
2023-12-26 18:17:00|SHIB|1703614620|1.03174E-5|1.03239E-5|1.03019E-5|1.03027E-5
2023-12-26 18:18:00|SHIB|1703614680|1.0308E-5|1.0323E-5|1.03028E-5|1.03095E-5
2023-12-26 18:19:00|SHIB|1703614740|1.03139E-5|1.03182E-5|1.03024E-5|1.03035E-5
2023-12-26 18:20:00|SHIB|1703614800|1.03035E-5|1.03074E-5|1.02846E-5|1.03001E-5
2023-12-26 18:21:00|SHIB|1703614860|1.02991E-5|1.03006E-5|1.029E-5|1.02999E-5
2023-12-26 18:22:00|SHIB|1703614920|1.02997E-5|1.0301E-5|1.02867E-5|1.02898E-5
2023-12-26 18:23:00|SHIB|1703614980|1.0292E-5|1.0292E-5|1.02756E-5|1.02756E-5
2023-12-26 18:24:00|SHIB|1703615040|1.02754E-5|1.02928E-5|1.02754E-5|1.02928E-5
2023-12-26 18:25:00|SHIB|1703615100|1.02926E-5|1.0299E-5|1.02879E-5|1.02938E-5
2023-12-26 18:26:00|SHIB|1703615160|1.02927E-5|1.02948E-5|1.02737E-5|1.02739E-5
2023-12-26 18:27:00|SHIB|1703615220|1.02741E-5|1.02822E-5|1.02729E-5|1.02812E-5
2023-12-26 18:28:00|SHIB|1703615280|1.02803E-5|1.02821E-5|1.02585E-5|1.02641E-5
2023-12-26 18:29:00|SHIB|1703615340|1.0264E-5|1.02653E-5|1.02446E-5|1.02446E-5
2023-12-26 18:30:00|SHIB|1703615400|1.02455E-5|1.02601E-5|1.02406E-5|1.02467E-5
2023-12-26 18:31:00|SHIB|1703615460|1.02419E-5|1.02641E-5|1.02413E-5|1.02526E-5
2023-12-26 18:32:00|SHIB|1703615520|1.0255E-5|1.02629E-5|1.02316E-5|1.02381E-5
2023-12-26 18:33:00|SHIB|1703615580|1.02372E-5|1.02372E-5|1.02136E-5|1.02205E-5
2023-12-26 18:34:00|SHIB|1703615640|1.02208E-5|1.0229E-5|1.02054E-5|1.0221E-5
2023-12-26 18:35:00|SHIB|1703615700|1.02257E-5|1.02441E-5|1.02226E-5|1.02441E-5
2023-12-26 18:36:00|SHIB|1703615760|1.02393E-5|1.02628E-5|1.02391E-5|1.0248E-5
2023-12-26 18:37:00|SHIB|1703615820|1.02484E-5|1.02554E-5|1.02305E-5|1.02317E-5
2023-12-26 18:38:00|SHIB|1703615880|1.02367E-5|1.02477E-5|1.02319E-5|1.02432E-5
2023-12-26 18:39:00|SHIB|1703615940|1.02474E-5|1.0264E-5|1.02474E-5|1.02635E-5
2023-12-26 18:40:00|SHIB|1703616000|1.02623E-5|1.02624E-5|1.02506E-5|1.02612E-5
2023-12-26 18:41:00|SHIB|1703616060|1.02616E-5|1.02626E-5|1.02523E-5|1.02574E-5
2023-12-26 18:42:00|SHIB|1703616120|1.02585E-5|1.02755E-5|1.02585E-5|1.02711E-5
2023-12-26 18:43:00|SHIB|1703616180|1.02667E-5|1.02745E-5|1.02667E-5|1.02732E-5
2023-12-26 18:44:00|SHIB|1703616240|1.02738E-5|1.02819E-5|1.02736E-5|1.02819E-5
2023-12-26 18:45:00|SHIB|1703616300|1.02813E-5|1.02884E-5|1.02764E-5|1.02838E-5
2023-12-26 18:46:00|SHIB|1703616360|1.02892E-5|1.03065E-5|1.02892E-5|1.03006E-5
2023-12-26 18:47:00|SHIB|1703616420|1.02996E-5|1.03064E-5|1.02944E-5|1.03064E-5
2023-12-26 18:48:00|SHIB|1703616480|1.03064E-5|1.03178E-5|1.03022E-5|1.03178E-5
2023-12-26 18:49:00|SHIB|1703616540|1.03178E-5|1.03188E-5|1.0307E-5|1.03163E-5
2023-12-26 18:50:00|SHIB|1703616600|1.03162E-5|1.03267E-5|1.03162E-5|1.03203E-5
2023-12-26 18:51:00|SHIB|1703616660|1.0325E-5|1.03267E-5|1.0316E-5|1.03254E-5
2023-12-26 18:52:00|SHIB|1703616720|1.03267E-5|1.03274E-5|1.03196E-5|1.03271E-5
2023-12-26 18:53:00|SHIB|1703616780|1.03268E-5|1.03351E-5|1.03214E-5|1.03345E-5
2023-12-26 18:54:00|SHIB|1703616840|1.03346E-5|1.03441E-5|1.03298E-5|1.03373E-5
2023-12-26 18:55:00|SHIB|1703616900|1.03422E-5|1.03451E-5|1.03323E-5|1.03371E-5
2023-12-26 18:56:00|SHIB|1703616960|1.03369E-5|1.03372E-5|1.033E-5|1.033E-5
2023-12-26 18:57:00|SHIB|1703617020|1.03296E-5|1.03444E-5|1.03296E-5|1.03444E-5
2023-12-26 18:58:00|SHIB|1703617080|1.03445E-5|1.03453E-5|1.03377E-5|1.03437E-5
2023-12-26 18:59:00|SHIB|1703617140|1.03423E-5|1.03508E-5|1.03394E-5|1.03461E-5
2023-12-26 19:00:00|SHIB|1703617200|1.03466E-5|1.03555E-5|1.03461E-5|1.03461E-5
2023-12-26 19:01:00|SHIB|1703617260|1.03458E-5|1.03472E-5|1.03327E-5|1.03369E-5
2023-12-26 19:02:00|SHIB|1703617320|1.03316E-5|1.03374E-5|1.03157E-5|1.03209E-5
2023-12-26 19:03:00|SHIB|1703617380|1.03218E-5|1.03324E-5|1.03162E-5|1.03173E-5
2023-12-26 19:04:00|SHIB|1703617440|1.03175E-5|1.03241E-5|1.03048E-5|1.03086E-5
2023-12-26 19:05:00|SHIB|1703617500|1.03033E-5|1.03151E-5|1.03033E-5|1.03113E-5
2023-12-26 19:06:00|SHIB|1703617560|1.03161E-5|1.03443E-5|1.03118E-5|1.03383E-5
2023-12-26 19:07:00|SHIB|1703617620|1.03386E-5|1.03461E-5|1.0335E-5|1.03461E-5
2023-12-26 19:08:00|SHIB|1703617680|1.0345E-5|1.0353E-5|1.03391E-5|1.0344E-5
2023-12-26 19:09:00|SHIB|1703617740|1.03438E-5|1.03461E-5|1.03395E-5|1.03435E-5
2023-12-26 19:10:00|SHIB|1703617800|1.03435E-5|1.03507E-5|1.03387E-5|1.03466E-5
2023-12-26 19:11:00|SHIB|1703617860|1.03465E-5|1.03532E-5|1.03398E-5|1.0353E-5
2023-12-26 19:12:00|SHIB|1703617920|1.03529E-5|1.03565E-5|1.03489E-5|1.035E-5
2023-12-26 19:13:00|SHIB|1703617980|1.03497E-5|1.03553E-5|1.03477E-5|1.0354E-5
2023-12-26 19:14:00|SHIB|1703618040|1.03538E-5|1.03564E-5|1.03496E-5|1.03502E-5
2023-12-26 19:15:00|SHIB|1703618100|1.03479E-5|1.03548E-5|1.03419E-5|1.03463E-5
2023-12-26 19:16:00|SHIB|1703618160|1.03463E-5|1.03562E-5|1.03461E-5|1.03538E-5
2023-12-26 19:17:00|SHIB|1703618220|1.0349E-5|1.03564E-5|1.03477E-5|1.03544E-5
2023-12-26 19:18:00|SHIB|1703618280|1.03543E-5|1.03544E-5|1.03476E-5|1.03537E-5
2023-12-26 19:19:00|SHIB|1703618340|1.03537E-5|1.03561E-5|1.03484E-5|1.03557E-5
2023-12-26 19:20:00|SHIB|1703618400|1.03509E-5|1.03557E-5|1.03482E-5|1.03538E-5
2023-12-26 19:21:00|SHIB|1703618460|1.03538E-5|1.0356E-5|1.03488E-5|1.03558E-5
2023-12-26 19:22:00|SHIB|1703618520|1.03505E-5|1.03555E-5|1.03491E-5|1.03533E-5
2023-12-26 19:23:00|SHIB|1703618580|1.03533E-5|1.03606E-5|1.03533E-5|1.03554E-5
2023-12-26 19:24:00|SHIB|1703618640|1.03555E-5|1.03709E-5|1.03548E-5|1.03623E-5
2023-12-26 19:25:00|SHIB|1703618700|1.03678E-5|1.03772E-5|1.03637E-5|1.03714E-5
2023-12-26 19:26:00|SHIB|1703618760|1.03715E-5|1.03851E-5|1.03715E-5|1.03791E-5
2023-12-26 19:27:00|SHIB|1703618820|1.03785E-5|1.03801E-5|1.03729E-5|1.03737E-5
2023-12-26 19:28:00|SHIB|1703618880|1.03731E-5|1.03731E-5|1.0358E-5|1.03638E-5
2023-12-26 19:29:00|SHIB|1703618940|1.03566E-5|1.03868E-5|1.03565E-5|1.03824E-5
2023-12-26 19:30:00|SHIB|1703619000|1.03861E-5|1.03904E-5|1.03796E-5|1.03904E-5
2023-12-26 19:31:00|SHIB|1703619060|1.03897E-5|1.04057E-5|1.03897E-5|1.04057E-5
2023-12-26 19:32:00|SHIB|1703619120|1.04067E-5|1.04123E-5|1.03884E-5|1.03916E-5
2023-12-26 19:33:00|SHIB|1703619180|1.03954E-5|1.04143E-5|1.03954E-5|1.04092E-5
2023-12-26 19:34:00|SHIB|1703619240|1.04093E-5|1.04232E-5|1.04086E-5|1.04228E-5
2023-12-26 19:35:00|SHIB|1703619300|1.04184E-5|1.04337E-5|1.04076E-5|1.04337E-5
2023-12-26 19:36:00|SHIB|1703619360|1.0432E-5|1.04329E-5|1.04179E-5|1.04326E-5
2023-12-26 19:37:00|SHIB|1703619420|1.04278E-5|1.04409E-5|1.04274E-5|1.04362E-5
2023-12-26 19:38:00|SHIB|1703619480|1.04369E-5|1.04369E-5|1.042E-5|1.04251E-5
2023-12-26 19:39:00|SHIB|1703619540|1.042E-5|1.04255E-5|1.0413E-5|1.0413E-5
2023-12-26 19:40:00|SHIB|1703619600|1.0413E-5|1.04281E-5|1.03953E-5|1.03992E-5
2023-12-26 19:41:00|SHIB|1703619660|1.03982E-5|1.04066E-5|1.03916E-5|1.04012E-5
2023-12-26 19:42:00|SHIB|1703619720|1.03998E-5|1.04164E-5|1.0399E-5|1.04112E-5
2023-12-26 19:43:00|SHIB|1703619780|1.04038E-5|1.04132E-5|1.0403E-5|1.04104E-5
2023-12-26 19:44:00|SHIB|1703619840|1.04101E-5|1.04101E-5|1.03952E-5|1.04006E-5
2023-12-26 19:45:00|SHIB|1703619900|1.04001E-5|1.04013E-5|1.03817E-5|1.03817E-5
2023-12-26 19:46:00|SHIB|1703619960|1.03814E-5|1.03981E-5|1.03803E-5|1.03939E-5
2023-12-26 19:47:00|SHIB|1703620020|1.03909E-5|1.0391E-5|1.03743E-5|1.03845E-5
2023-12-26 19:48:00|SHIB|1703620080|1.03844E-5|1.0388E-5|1.03775E-5|1.03845E-5
2023-12-26 19:49:00|SHIB|1703620140|1.03832E-5|1.03898E-5|1.03773E-5|1.0383E-5
2023-12-26 19:50:00|SHIB|1703620200|1.03819E-5|1.03819E-5|1.03707E-5|1.03763E-5
2023-12-26 19:51:00|SHIB|1703620260|1.03767E-5|1.03767E-5|1.0361E-5|1.03663E-5
2023-12-26 19:52:00|SHIB|1703620320|1.03652E-5|1.03724E-5|1.03603E-5|1.03656E-5
2023-12-26 19:53:00|SHIB|1703620380|1.03651E-5|1.03658E-5|1.03505E-5|1.03554E-5
2023-12-26 19:54:00|SHIB|1703620440|1.03557E-5|1.03623E-5|1.03501E-5|1.03565E-5
2023-12-26 19:55:00|SHIB|1703620500|1.03565E-5|1.03565E-5|1.03473E-5|1.03481E-5
2023-12-26 19:56:00|SHIB|1703620560|1.03535E-5|1.03658E-5|1.03471E-5|1.03658E-5
2023-12-26 19:57:00|SHIB|1703620620|1.03658E-5|1.03739E-5|1.03654E-5|1.03733E-5
2023-12-26 19:58:00|SHIB|1703620680|1.03613E-5|1.03663E-5|1.03529E-5|1.03569E-5
2023-12-26 19:59:00|SHIB|1703620740|1.03576E-5|1.03581E-5|1.03481E-5|1.03481E-5
2023-12-26 20:00:00|SHIB|1703620800|1.03497E-5|1.0355E-5|1.03488E-5|1.0355E-5
2023-12-26 20:01:00|SHIB|1703620860|1.0355E-5|1.03627E-5|1.0351E-5|1.03552E-5
2023-12-26 20:02:00|SHIB|1703620920|1.03556E-5|1.03622E-5|1.03441E-5|1.0349E-5
2023-12-26 20:03:00|SHIB|1703620980|1.03475E-5|1.0364E-5|1.03475E-5|1.0364E-5
2023-12-26 20:04:00|SHIB|1703621040|1.03629E-5|1.03629E-5|1.03496E-5|1.03575E-5
2023-12-26 20:05:00|SHIB|1703621100|1.03634E-5|1.03652E-5|1.03584E-5|1.03649E-5
2023-12-26 20:06:00|SHIB|1703621160|1.03648E-5|1.03648E-5|1.03506E-5|1.03611E-5
2023-12-26 20:07:00|SHIB|1703621220|1.03638E-5|1.03638E-5|1.03513E-5|1.03577E-5
2023-12-26 20:08:00|SHIB|1703621280|1.03577E-5|1.03637E-5|1.03529E-5|1.03637E-5
2023-12-26 20:09:00|SHIB|1703621340|1.03637E-5|1.03819E-5|1.0363E-5|1.03733E-5
2023-12-26 20:10:00|SHIB|1703621400|1.03696E-5|1.03735E-5|1.03606E-5|1.03606E-5
2023-12-26 20:11:00|SHIB|1703621460|1.03665E-5|1.03729E-5|1.03606E-5|1.03724E-5
2023-12-26 20:12:00|SHIB|1703621520|1.03737E-5|1.03825E-5|1.03692E-5|1.03825E-5
2023-12-26 20:13:00|SHIB|1703621580|1.03825E-5|1.03856E-5|1.03773E-5|1.03808E-5
2023-12-26 20:14:00|SHIB|1703621640|1.03797E-5|1.0385E-5|1.0379E-5|1.03846E-5
2023-12-26 20:15:00|SHIB|1703621700|1.03852E-5|1.03926E-5|1.03803E-5|1.03882E-5
2023-12-26 20:16:00|SHIB|1703621760|1.03882E-5|1.03986E-5|1.03869E-5|1.03898E-5
2023-12-26 20:17:00|SHIB|1703621820|1.03898E-5|1.0396E-5|1.03874E-5|1.0396E-5
2023-12-26 20:18:00|SHIB|1703621880|1.0396E-5|1.04699E-5|1.03589E-5|1.03964E-5
2023-12-26 20:19:00|SHIB|1703621940|1.03959E-5|1.04091E-5|1.03959E-5|1.04057E-5
2023-12-26 20:20:00|SHIB|1703622000|1.04057E-5|1.04182E-5|1.04003E-5|1.04071E-5
2023-12-26 20:21:00|SHIB|1703622060|1.04071E-5|1.04136E-5|1.04062E-5|1.04066E-5
2023-12-26 20:22:00|SHIB|1703622120|1.04114E-5|1.04114E-5|1.03978E-5|1.04038E-5
2023-12-26 20:23:00|SHIB|1703622180|1.04034E-5|1.04034E-5|1.03788E-5|1.03916E-5
2023-12-26 20:24:00|SHIB|1703622240|1.03928E-5|1.0393E-5|1.03833E-5|1.03909E-5
2023-12-26 20:25:00|SHIB|1703622300|1.03909E-5|1.03947E-5|1.03852E-5|1.03947E-5
2023-12-26 20:26:00|SHIB|1703622360|1.03942E-5|1.04051E-5|1.03899E-5|1.04003E-5
2023-12-26 20:27:00|SHIB|1703622420|1.04002E-5|1.04019E-5|1.03901E-5|1.03993E-5
2023-12-26 20:28:00|SHIB|1703622480|1.03997E-5|1.04023E-5|1.03996E-5|1.04008E-5
2023-12-26 20:29:00|SHIB|1703622540|1.04007E-5|1.04018E-5|1.03936E-5|1.03985E-5
2023-12-26 20:30:00|SHIB|1703622600|1.03989E-5|1.03993E-5|1.0393E-5|1.03992E-5
2023-12-26 20:31:00|SHIB|1703622660|1.03992E-5|1.03992E-5|1.038E-5|1.03851E-5
2023-12-26 20:32:00|SHIB|1703622720|1.03858E-5|1.0397E-5|1.0384E-5|1.03969E-5
2023-12-26 20:33:00|SHIB|1703622780|1.03971E-5|1.04033E-5|1.03909E-5|1.04033E-5
2023-12-26 20:34:00|SHIB|1703622840|1.04039E-5|1.04041E-5|1.03955E-5|1.03997E-5
2023-12-26 20:35:00|SHIB|1703622900|1.03997E-5|1.03997E-5|1.03928E-5|1.03928E-5
2023-12-26 20:36:00|SHIB|1703622960|1.03932E-5|1.03977E-5|1.03789E-5|1.03803E-5
2023-12-26 20:37:00|SHIB|1703623020|1.03787E-5|1.03882E-5|1.03759E-5|1.03863E-5
2023-12-26 20:38:00|SHIB|1703623080|1.03863E-5|1.03929E-5|1.0381E-5|1.03927E-5
2023-12-26 20:39:00|SHIB|1703623140|1.03922E-5|1.03922E-5|1.03861E-5|1.03864E-5
2023-12-26 20:40:00|SHIB|1703623200|1.03864E-5|1.04003E-5|1.03864E-5|1.03997E-5
2023-12-26 20:41:00|SHIB|1703623260|1.03997E-5|1.04E-5|1.03881E-5|1.03881E-5
2023-12-26 20:42:00|SHIB|1703623320|1.0388E-5|1.0403E-5|1.03869E-5|1.03982E-5
2023-12-26 20:43:00|SHIB|1703623380|1.03983E-5|1.04101E-5|1.03983E-5|1.04091E-5
2023-12-26 20:44:00|SHIB|1703623440|1.04092E-5|1.04102E-5|1.04031E-5|1.04096E-5
2023-12-26 20:45:00|SHIB|1703623500|1.04092E-5|1.04195E-5|1.04086E-5|1.04195E-5
2023-12-26 20:46:00|SHIB|1703623560|1.0415E-5|1.04201E-5|1.04077E-5|1.04088E-5
2023-12-26 20:47:00|SHIB|1703623620|1.04088E-5|1.04184E-5|1.04085E-5|1.0412E-5
2023-12-26 20:48:00|SHIB|1703623680|1.04125E-5|1.04266E-5|1.04125E-5|1.04158E-5
2023-12-26 20:49:00|SHIB|1703623740|1.04158E-5|1.04218E-5|1.04145E-5|1.0421E-5
2023-12-26 20:50:00|SHIB|1703623800|1.0421E-5|1.04278E-5|1.04128E-5|1.04268E-5
2023-12-26 20:51:00|SHIB|1703623860|1.04257E-5|1.04301E-5|1.04206E-5|1.04301E-5
2023-12-26 20:52:00|SHIB|1703623920|1.04306E-5|1.04311E-5|1.0424E-5|1.04294E-5
2023-12-26 20:53:00|SHIB|1703623980|1.04295E-5|1.04296E-5|1.04036E-5|1.04036E-5
2023-12-26 20:54:00|SHIB|1703624040|1.04037E-5|1.04079E-5|1.03953E-5|1.03956E-5
2023-12-26 20:55:00|SHIB|1703624100|1.04014E-5|1.04026E-5|1.03959E-5|1.0401E-5
2023-12-26 20:56:00|SHIB|1703624160|1.03962E-5|1.04014E-5|1.03936E-5|1.0395E-5
2023-12-26 20:57:00|SHIB|1703624220|1.04002E-5|1.04009E-5|1.03917E-5|1.04004E-5
2023-12-26 20:58:00|SHIB|1703624280|1.03957E-5|1.0408E-5|1.03948E-5|1.0408E-5
2023-12-26 20:59:00|SHIB|1703624340|1.04079E-5|1.04106E-5|1.03962E-5|1.04106E-5
2023-12-26 21:00:00|SHIB|1703624400|1.04058E-5|1.04103E-5|1.03965E-5|1.04013E-5
2023-12-26 21:01:00|SHIB|1703624460|1.04008E-5|1.04068E-5|1.03949E-5|1.04008E-5
2023-12-26 21:02:00|SHIB|1703624520|1.04014E-5|1.04025E-5|1.03948E-5|1.03996E-5
2023-12-26 21:03:00|SHIB|1703624580|1.03944E-5|1.04004E-5|1.03856E-5|1.03859E-5
2023-12-26 21:04:00|SHIB|1703624640|1.03862E-5|1.03925E-5|1.03862E-5|1.03863E-5
2023-12-26 21:05:00|SHIB|1703624700|1.03874E-5|1.03933E-5|1.03856E-5|1.03898E-5
2023-12-26 21:06:00|SHIB|1703624760|1.03916E-5|1.03916E-5|1.03783E-5|1.03898E-5
2023-12-26 21:07:00|SHIB|1703624820|1.03898E-5|1.03898E-5|1.03785E-5|1.03788E-5
2023-12-26 21:08:00|SHIB|1703624880|1.03836E-5|1.03845E-5|1.03788E-5|1.03788E-5
2023-12-26 21:09:00|SHIB|1703624940|1.03836E-5|1.0385E-5|1.03787E-5|1.0385E-5
2023-12-26 21:10:00|SHIB|1703625000|1.0385E-5|1.04009E-5|1.0385E-5|1.04008E-5
2023-12-26 21:11:00|SHIB|1703625060|1.03961E-5|1.04021E-5|1.03949E-5|1.04016E-5
2023-12-26 21:12:00|SHIB|1703625120|1.04004E-5|1.04005E-5|1.03881E-5|1.03931E-5
2023-12-26 21:13:00|SHIB|1703625180|1.03931E-5|1.04003E-5|1.03922E-5|1.03995E-5
2023-12-26 21:14:00|SHIB|1703625240|1.03952E-5|1.03995E-5|1.03918E-5|1.03995E-5
2023-12-26 21:15:00|SHIB|1703625300|1.03995E-5|1.04008E-5|1.03943E-5|1.0396E-5
2023-12-26 21:16:00|SHIB|1703625360|1.0396E-5|1.04008E-5|1.03879E-5|1.0393E-5
2023-12-26 21:17:00|SHIB|1703625420|1.03979E-5|1.0399E-5|1.03928E-5|1.03928E-5
2023-12-26 21:18:00|SHIB|1703625480|1.03945E-5|1.04018E-5|1.03945E-5|1.04007E-5
2023-12-26 21:19:00|SHIB|1703625540|1.04009E-5|1.04099E-5|1.03991E-5|1.04043E-5
2023-12-26 21:20:00|SHIB|1703625600|1.0404E-5|1.04093E-5|1.03985E-5|1.04026E-5
2023-12-26 21:21:00|SHIB|1703625660|1.03978E-5|1.0409E-5|1.03974E-5|1.04087E-5
2023-12-26 21:22:00|SHIB|1703625720|1.04088E-5|1.04092E-5|1.04039E-5|1.04041E-5
2023-12-26 21:23:00|SHIB|1703625780|1.041E-5|1.04101E-5|1.0403E-5|1.0405E-5
2023-12-26 21:24:00|SHIB|1703625840|1.04109E-5|1.0411E-5|1.04048E-5|1.04056E-5
2023-12-26 21:25:00|SHIB|1703625900|1.04103E-5|1.04191E-5|1.04044E-5|1.04153E-5
2023-12-26 21:26:00|SHIB|1703625960|1.04153E-5|1.04205E-5|1.04138E-5|1.04146E-5
2023-12-26 21:27:00|SHIB|1703626020|1.04146E-5|1.04257E-5|1.04145E-5|1.04211E-5
2023-12-26 21:28:00|SHIB|1703626080|1.04218E-5|1.04285E-5|1.04202E-5|1.04284E-5
2023-12-26 21:29:00|SHIB|1703626140|1.04284E-5|1.04291E-5|1.04236E-5|1.04239E-5
2023-12-26 21:30:00|SHIB|1703626200|1.04228E-5|1.0438E-5|1.04228E-5|1.04377E-5
2023-12-26 21:31:00|SHIB|1703626260|1.04377E-5|1.0439E-5|1.04243E-5|1.04305E-5
2023-12-26 21:32:00|SHIB|1703626320|1.04306E-5|1.04385E-5|1.04258E-5|1.04324E-5
2023-12-26 21:33:00|SHIB|1703626380|1.04377E-5|1.04388E-5|1.04321E-5|1.04321E-5
2023-12-26 21:34:00|SHIB|1703626440|1.0437E-5|1.0438E-5|1.04239E-5|1.04282E-5
2023-12-26 21:35:00|SHIB|1703626500|1.04288E-5|1.04291E-5|1.04121E-5|1.04198E-5
2023-12-26 21:36:00|SHIB|1703626560|1.04187E-5|1.04264E-5|1.04144E-5|1.04155E-5
2023-12-26 21:37:00|SHIB|1703626620|1.04202E-5|1.04215E-5|1.04152E-5|1.04213E-5
2023-12-26 21:38:00|SHIB|1703626680|1.04202E-5|1.04202E-5|1.03975E-5|1.04081E-5
2023-12-26 21:39:00|SHIB|1703626740|1.04092E-5|1.04174E-5|1.04092E-5|1.04119E-5
2023-12-26 21:40:00|SHIB|1703626800|1.04162E-5|1.04313E-5|1.04122E-5|1.04262E-5
2023-12-26 21:41:00|SHIB|1703626860|1.04274E-5|1.04293E-5|1.04215E-5|1.04277E-5
2023-12-26 21:42:00|SHIB|1703626920|1.04227E-5|1.0429E-5|1.04227E-5|1.04244E-5
2023-12-26 21:43:00|SHIB|1703626980|1.04244E-5|1.04294E-5|1.04244E-5|1.04275E-5
2023-12-26 21:44:00|SHIB|1703627040|1.04274E-5|1.0429E-5|1.04226E-5|1.0429E-5
2023-12-26 21:45:00|SHIB|1703627100|1.04358E-5|1.04366E-5|1.04296E-5|1.04344E-5
2023-12-26 21:46:00|SHIB|1703627160|1.04344E-5|1.04375E-5|1.04297E-5|1.04349E-5
2023-12-26 21:47:00|SHIB|1703627220|1.04351E-5|1.04354E-5|1.04238E-5|1.04272E-5
2023-12-26 21:48:00|SHIB|1703627280|1.04217E-5|1.04269E-5|1.0417E-5|1.04256E-5
2023-12-26 21:49:00|SHIB|1703627340|1.04283E-5|1.04287E-5|1.04233E-5|1.04278E-5
2023-12-26 21:50:00|SHIB|1703627400|1.04229E-5|1.04298E-5|1.04218E-5|1.04298E-5
2023-12-26 21:51:00|SHIB|1703627460|1.04274E-5|1.04303E-5|1.04232E-5|1.04303E-5
2023-12-26 21:52:00|SHIB|1703627520|1.04304E-5|1.0431E-5|1.04255E-5|1.04306E-5
2023-12-26 21:53:00|SHIB|1703627580|1.04306E-5|1.04383E-5|1.04294E-5|1.04383E-5
2023-12-26 21:54:00|SHIB|1703627640|1.04337E-5|1.04337E-5|1.04233E-5|1.043E-5
2023-12-26 21:55:00|SHIB|1703627700|1.043E-5|1.04367E-5|1.0426E-5|1.04367E-5
2023-12-26 21:56:00|SHIB|1703627760|1.04367E-5|1.0439E-5|1.04319E-5|1.04381E-5
2023-12-26 21:57:00|SHIB|1703627820|1.04334E-5|1.0446E-5|1.04334E-5|1.04459E-5
2023-12-26 21:58:00|SHIB|1703627880|1.04459E-5|1.04467E-5|1.04373E-5|1.04419E-5
2023-12-26 21:59:00|SHIB|1703627940|1.04419E-5|1.04419E-5|1.04348E-5|1.04384E-5
2023-12-26 22:00:00|SHIB|1703628000|1.04385E-5|1.0441E-5|1.04348E-5|1.04348E-5
2023-12-26 22:01:00|SHIB|1703628060|1.04348E-5|1.04462E-5|1.04346E-5|1.04408E-5
2023-12-26 22:02:00|SHIB|1703628120|1.04408E-5|1.04466E-5|1.04406E-5|1.04452E-5
2023-12-26 22:03:00|SHIB|1703628180|1.04418E-5|1.04475E-5|1.04418E-5|1.04423E-5
2023-12-26 22:04:00|SHIB|1703628240|1.04471E-5|1.04472E-5|1.04337E-5|1.04337E-5
2023-12-26 22:05:00|SHIB|1703628300|1.04379E-5|1.04403E-5|1.04336E-5|1.04349E-5
2023-12-26 22:06:00|SHIB|1703628360|1.04395E-5|1.04399E-5|1.04331E-5|1.04392E-5
2023-12-26 22:07:00|SHIB|1703628420|1.0438E-5|1.04387E-5|1.04326E-5|1.0438E-5
2023-12-26 22:08:00|SHIB|1703628480|1.04375E-5|1.04395E-5|1.04327E-5|1.04385E-5
2023-12-26 22:09:00|SHIB|1703628540|1.04396E-5|1.04398E-5|1.04341E-5|1.04394E-5
2023-12-26 22:10:00|SHIB|1703628600|1.04394E-5|1.04421E-5|1.04345E-5|1.04406E-5
2023-12-26 22:11:00|SHIB|1703628660|1.04405E-5|1.04425E-5|1.04355E-5|1.04356E-5
2023-12-26 22:12:00|SHIB|1703628720|1.0436E-5|1.04422E-5|1.0436E-5|1.04414E-5
2023-12-26 22:13:00|SHIB|1703628780|1.04412E-5|1.04464E-5|1.04361E-5|1.04464E-5
2023-12-26 22:14:00|SHIB|1703628840|1.04465E-5|1.04492E-5|1.0443E-5|1.04484E-5
2023-12-26 22:15:00|SHIB|1703628900|1.04487E-5|1.04656E-5|1.04438E-5|1.04607E-5
2023-12-26 22:16:00|SHIB|1703628960|1.04607E-5|1.04736E-5|1.04607E-5|1.04734E-5
2023-12-26 22:17:00|SHIB|1703629020|1.04686E-5|1.04813E-5|1.04686E-5|1.04813E-5
2023-12-26 22:18:00|SHIB|1703629080|1.04765E-5|1.04929E-5|1.04765E-5|1.04878E-5
2023-12-26 22:19:00|SHIB|1703629140|1.04927E-5|1.05017E-5|1.04927E-5|1.05016E-5
2023-12-26 22:20:00|SHIB|1703629200|1.0502E-5|1.05021E-5|1.04882E-5|1.0493E-5
2023-12-26 22:21:00|SHIB|1703629260|1.04882E-5|1.04941E-5|1.04874E-5|1.0494E-5
2023-12-26 22:22:00|SHIB|1703629320|1.04945E-5|1.04947E-5|1.04823E-5|1.04927E-5
2023-12-26 22:23:00|SHIB|1703629380|1.04927E-5|1.04927E-5|1.04798E-5|1.04846E-5
2023-12-26 22:24:00|SHIB|1703629440|1.04793E-5|1.04852E-5|1.04707E-5|1.04755E-5
2023-12-26 22:25:00|SHIB|1703629500|1.04707E-5|1.04761E-5|1.04699E-5|1.04761E-5
2023-12-26 22:26:00|SHIB|1703629560|1.04761E-5|1.04908E-5|1.04735E-5|1.04868E-5
2023-12-26 22:27:00|SHIB|1703629620|1.04879E-5|1.04952E-5|1.04876E-5|1.04943E-5
2023-12-26 22:28:00|SHIB|1703629680|1.04948E-5|1.04948E-5|1.04879E-5|1.04895E-5
2023-12-26 22:29:00|SHIB|1703629740|1.04895E-5|1.05015E-5|1.04884E-5|1.04958E-5
2023-12-26 22:30:00|SHIB|1703629800|1.04947E-5|1.04965E-5|1.0491E-5|1.04965E-5
2023-12-26 22:31:00|SHIB|1703629860|1.04965E-5|1.04987E-5|1.04914E-5|1.04987E-5
2023-12-26 22:32:00|SHIB|1703629920|1.05048E-5|1.05146E-5|1.04998E-5|1.0505E-5
2023-12-26 22:33:00|SHIB|1703629980|1.05044E-5|1.05051E-5|1.04905E-5|1.04905E-5
2023-12-26 22:34:00|SHIB|1703630040|1.0485E-5|1.04923E-5|1.04849E-5|1.04896E-5
2023-12-26 22:35:00|SHIB|1703630100|1.04884E-5|1.04947E-5|1.04837E-5|1.04873E-5
2023-12-26 22:36:00|SHIB|1703630160|1.04872E-5|1.04873E-5|1.04758E-5|1.04797E-5
2023-12-26 22:37:00|SHIB|1703630220|1.04796E-5|1.04938E-5|1.04792E-5|1.04938E-5
2023-12-26 22:38:00|SHIB|1703630280|1.0489E-5|1.04988E-5|1.0489E-5|1.04944E-5
2023-12-26 22:39:00|SHIB|1703630340|1.04999E-5|1.05031E-5|1.04952E-5|1.04991E-5
2023-12-26 22:40:00|SHIB|1703630400|1.0499E-5|1.05038E-5|1.04925E-5|1.05001E-5
2023-12-26 22:41:00|SHIB|1703630460|1.05001E-5|1.05016E-5|1.04934E-5|1.04998E-5
2023-12-26 22:42:00|SHIB|1703630520|1.0495E-5|1.05016E-5|1.04945E-5|1.05016E-5
2023-12-26 22:43:00|SHIB|1703630580|1.05017E-5|1.05021E-5|1.04895E-5|1.04895E-5
2023-12-26 22:44:00|SHIB|1703630640|1.04895E-5|1.04958E-5|1.04895E-5|1.04949E-5
2023-12-26 22:45:00|SHIB|1703630700|1.04954E-5|1.04955E-5|1.04828E-5|1.04839E-5
2023-12-26 22:46:00|SHIB|1703630760|1.04846E-5|1.04856E-5|1.04723E-5|1.04768E-5
2023-12-26 22:47:00|SHIB|1703630820|1.04763E-5|1.04764E-5|1.04683E-5|1.04684E-5
2023-12-26 22:48:00|SHIB|1703630880|1.04688E-5|1.04727E-5|1.04668E-5|1.04695E-5
2023-12-26 22:49:00|SHIB|1703630940|1.04694E-5|1.04748E-5|1.04678E-5|1.04742E-5
2023-12-26 22:50:00|SHIB|1703631000|1.04814E-5|1.0482E-5|1.04761E-5|1.04819E-5
2023-12-26 22:51:00|SHIB|1703631060|1.04771E-5|1.04844E-5|1.04762E-5|1.04844E-5
2023-12-26 22:52:00|SHIB|1703631120|1.04791E-5|1.04841E-5|1.04784E-5|1.04806E-5
2023-12-26 22:53:00|SHIB|1703631180|1.04803E-5|1.04914E-5|1.04777E-5|1.04889E-5
2023-12-26 22:54:00|SHIB|1703631240|1.04889E-5|1.04909E-5|1.04843E-5|1.04896E-5
2023-12-26 22:55:00|SHIB|1703631300|1.04896E-5|1.04922E-5|1.04849E-5|1.04922E-5
2023-12-26 22:56:00|SHIB|1703631360|1.04971E-5|1.05021E-5|1.04923E-5|1.05021E-5
2023-12-26 22:57:00|SHIB|1703631420|1.05021E-5|1.05084E-5|1.05021E-5|1.05031E-5
2023-12-26 22:58:00|SHIB|1703631480|1.05036E-5|1.05036E-5|1.04928E-5|1.04932E-5
2023-12-26 22:59:00|SHIB|1703631540|1.04925E-5|1.04934E-5|1.04873E-5|1.04917E-5
2023-12-26 23:00:00|SHIB|1703631600|1.04881E-5|1.04927E-5|1.0479E-5|1.04858E-5
2023-12-26 23:01:00|SHIB|1703631660|1.04857E-5|1.05002E-5|1.04837E-5|1.04941E-5
2023-12-26 23:02:00|SHIB|1703631720|1.04941E-5|1.05017E-5|1.04936E-5|1.05015E-5
2023-12-26 23:03:00|SHIB|1703631780|1.05017E-5|1.05079E-5|1.05003E-5|1.05027E-5
2023-12-26 23:04:00|SHIB|1703631840|1.05031E-5|1.05103E-5|1.05031E-5|1.05034E-5
2023-12-26 23:05:00|SHIB|1703631900|1.05043E-5|1.05114E-5|1.0504E-5|1.05045E-5
2023-12-26 23:06:00|SHIB|1703631960|1.05089E-5|1.05098E-5|1.0503E-5|1.05086E-5
2023-12-26 23:07:00|SHIB|1703632020|1.0509E-5|1.0509E-5|1.04993E-5|1.05046E-5
2023-12-26 23:08:00|SHIB|1703632080|1.05046E-5|1.05051E-5|1.04898E-5|1.04906E-5
2023-12-26 23:09:00|SHIB|1703632140|1.04906E-5|1.04967E-5|1.04895E-5|1.04905E-5
2023-12-26 23:10:00|SHIB|1703632200|1.04956E-5|1.04971E-5|1.04908E-5|1.04924E-5
2023-12-26 23:11:00|SHIB|1703632260|1.04923E-5|1.04997E-5|1.04918E-5|1.04997E-5
2023-12-26 23:12:00|SHIB|1703632320|1.04994E-5|1.05002E-5|1.04938E-5|1.04985E-5
2023-12-26 23:13:00|SHIB|1703632380|1.04979E-5|1.04992E-5|1.04925E-5|1.04974E-5
2023-12-26 23:14:00|SHIB|1703632440|1.04963E-5|1.04989E-5|1.04915E-5|1.04978E-5
2023-12-26 23:15:00|SHIB|1703632500|1.04979E-5|1.05154E-5|1.04927E-5|1.05118E-5
2023-12-26 23:16:00|SHIB|1703632560|1.05107E-5|1.05146E-5|1.05036E-5|1.05106E-5
2023-12-26 23:17:00|SHIB|1703632620|1.05106E-5|1.05107E-5|1.05022E-5|1.05078E-5
2023-12-26 23:18:00|SHIB|1703632680|1.05078E-5|1.05082E-5|1.05017E-5|1.0507E-5
2023-12-26 23:19:00|SHIB|1703632740|1.05069E-5|1.05138E-5|1.05056E-5|1.05085E-5
2023-12-26 23:20:00|SHIB|1703632800|1.05134E-5|1.05146E-5|1.05088E-5|1.05127E-5
2023-12-26 23:21:00|SHIB|1703632860|1.05126E-5|1.0513E-5|1.05026E-5|1.05086E-5
2023-12-26 23:22:00|SHIB|1703632920|1.05075E-5|1.05075E-5|1.0498E-5|1.04981E-5
2023-12-26 23:23:00|SHIB|1703632980|1.04979E-5|1.05022E-5|1.04872E-5|1.04941E-5
2023-12-26 23:24:00|SHIB|1703633040|1.04989E-5|1.05072E-5|1.04989E-5|1.05071E-5
2023-12-26 23:25:00|SHIB|1703633100|1.0506E-5|1.0507E-5|1.05002E-5|1.05062E-5
2023-12-26 23:26:00|SHIB|1703633160|1.05063E-5|1.05063E-5|1.0482E-5|1.04829E-5
2023-12-26 23:27:00|SHIB|1703633220|1.04829E-5|1.04856E-5|1.04797E-5|1.04799E-5
2023-12-26 23:28:00|SHIB|1703633280|1.04848E-5|1.04965E-5|1.04803E-5|1.049E-5
2023-12-26 23:29:00|SHIB|1703633340|1.049E-5|1.049E-5|1.04753E-5|1.04788E-5
2023-12-26 23:30:00|SHIB|1703633400|1.04744E-5|1.04857E-5|1.04744E-5|1.04857E-5
2023-12-26 23:31:00|SHIB|1703633460|1.04857E-5|1.04966E-5|1.04841E-5|1.04855E-5
2023-12-26 23:32:00|SHIB|1703633520|1.04891E-5|1.04944E-5|1.04878E-5|1.04939E-5
2023-12-26 23:33:00|SHIB|1703633580|1.04894E-5|1.05024E-5|1.04894E-5|1.04969E-5
2023-12-26 23:34:00|SHIB|1703633640|1.04969E-5|1.04969E-5|1.04884E-5|1.04885E-5
2023-12-26 23:35:00|SHIB|1703633700|1.04885E-5|1.04885E-5|1.04743E-5|1.04743E-5
2023-12-26 23:36:00|SHIB|1703633760|1.04786E-5|1.0479E-5|1.04718E-5|1.04776E-5
2023-12-26 23:37:00|SHIB|1703633820|1.04776E-5|1.04776E-5|1.04696E-5|1.04712E-5
2023-12-26 23:38:00|SHIB|1703633880|1.04707E-5|1.04823E-5|1.04695E-5|1.04732E-5
2023-12-26 23:39:00|SHIB|1703633940|1.04732E-5|1.0478E-5|1.0469E-5|1.04693E-5
2023-12-26 23:40:00|SHIB|1703634000|1.04628E-5|1.04696E-5|1.04619E-5|1.04635E-5
2023-12-26 23:41:00|SHIB|1703634060|1.0464E-5|1.04743E-5|1.04636E-5|1.04697E-5
2023-12-26 23:42:00|SHIB|1703634120|1.04694E-5|1.04695E-5|1.04623E-5|1.04682E-5
2023-12-26 23:43:00|SHIB|1703634180|1.04633E-5|1.0468E-5|1.0456E-5|1.04602E-5
2023-12-26 23:44:00|SHIB|1703634240|1.04603E-5|1.04674E-5|1.04589E-5|1.04673E-5
2023-12-26 23:45:00|SHIB|1703634300|1.04673E-5|1.04774E-5|1.04626E-5|1.04726E-5
2023-12-26 23:46:00|SHIB|1703634360|1.04726E-5|1.04845E-5|1.04713E-5|1.04845E-5
2023-12-26 23:47:00|SHIB|1703634420|1.04852E-5|1.04852E-5|1.04734E-5|1.04795E-5
2023-12-26 23:48:00|SHIB|1703634480|1.04842E-5|1.04959E-5|1.04838E-5|1.04959E-5
2023-12-26 23:49:00|SHIB|1703634540|1.0496E-5|1.05067E-5|1.04912E-5|1.04988E-5
2023-12-26 23:50:00|SHIB|1703634600|1.05035E-5|1.05069E-5|1.04993E-5|1.05046E-5
2023-12-26 23:51:00|SHIB|1703634660|1.05046E-5|1.0507E-5|1.0502E-5|1.05063E-5
2023-12-26 23:52:00|SHIB|1703634720|1.05066E-5|1.05066E-5|1.0493E-5|1.04978E-5
2023-12-26 23:53:00|SHIB|1703634780|1.04978E-5|1.05062E-5|1.04977E-5|1.05062E-5
2023-12-26 23:54:00|SHIB|1703634840|1.0501E-5|1.05061E-5|1.05004E-5|1.05032E-5
2023-12-26 23:55:00|SHIB|1703634900|1.05037E-5|1.05136E-5|1.05017E-5|1.05075E-5
2023-12-26 23:56:00|SHIB|1703634960|1.05075E-5|1.05151E-5|1.05075E-5|1.05104E-5
2023-12-26 23:57:00|SHIB|1703635020|1.05104E-5|1.05151E-5|1.05078E-5|1.0508E-5
2023-12-26 23:58:00|SHIB|1703635080|1.0508E-5|1.05126E-5|1.05011E-5|1.05062E-5
2023-12-26 23:59:00|SHIB|1703635140|1.05063E-5|1.05119E-5|1.05048E-5|1.05106E-5
2023-12-27 00:00:00|SHIB|1703635200|1.05107E-5|1.05185E-5|1.05057E-5|1.05142E-5
2023-12-27 00:01:00|SHIB|1703635260|1.05153E-5|1.05211E-5|1.05138E-5|1.05148E-5
2023-12-27 00:02:00|SHIB|1703635320|1.05134E-5|1.05191E-5|1.05097E-5|1.05111E-5
2023-12-27 00:03:00|SHIB|1703635380|1.05116E-5|1.05133E-5|1.04913E-5|1.04918E-5
2023-12-27 00:04:00|SHIB|1703635440|1.04916E-5|1.04953E-5|1.04801E-5|1.04815E-5
2023-12-27 00:05:00|SHIB|1703635500|1.04862E-5|1.04918E-5|1.04795E-5|1.04871E-5
2023-12-27 00:06:00|SHIB|1703635560|1.04919E-5|1.04919E-5|1.04802E-5|1.04856E-5
2023-12-27 00:07:00|SHIB|1703635620|1.04845E-5|1.0485E-5|1.04758E-5|1.04816E-5
2023-12-27 00:08:00|SHIB|1703635680|1.04769E-5|1.04826E-5|1.04696E-5|1.04707E-5
2023-12-27 00:09:00|SHIB|1703635740|1.04759E-5|1.04828E-5|1.04685E-5|1.0478E-5
2023-12-27 00:10:00|SHIB|1703635800|1.04775E-5|1.04834E-5|1.04767E-5|1.04775E-5
2023-12-27 00:11:00|SHIB|1703635860|1.0477E-5|1.04837E-5|1.04708E-5|1.04708E-5
2023-12-27 00:12:00|SHIB|1703635920|1.04706E-5|1.04826E-5|1.04699E-5|1.04752E-5
2023-12-27 00:13:00|SHIB|1703635980|1.04751E-5|1.04754E-5|1.0469E-5|1.04737E-5
2023-12-27 00:14:00|SHIB|1703636040|1.04737E-5|1.04817E-5|1.04716E-5|1.04817E-5
2023-12-27 00:15:00|SHIB|1703636100|1.0477E-5|1.04814E-5|1.04711E-5|1.04759E-5
2023-12-27 00:16:00|SHIB|1703636160|1.04759E-5|1.04761E-5|1.04693E-5|1.04697E-5
2023-12-27 00:17:00|SHIB|1703636220|1.04695E-5|1.04756E-5|1.04685E-5|1.04705E-5
2023-12-27 00:18:00|SHIB|1703636280|1.04752E-5|1.04758E-5|1.0464E-5|1.0475E-5
2023-12-27 00:19:00|SHIB|1703636340|1.04734E-5|1.04734E-5|1.04608E-5|1.04659E-5
2023-12-27 00:20:00|SHIB|1703636400|1.04612E-5|1.04674E-5|1.04607E-5|1.04622E-5
2023-12-27 00:21:00|SHIB|1703636460|1.04626E-5|1.04687E-5|1.04621E-5|1.04686E-5
2023-12-27 00:22:00|SHIB|1703636520|1.04635E-5|1.04675E-5|1.04614E-5|1.04675E-5
2023-12-27 00:23:00|SHIB|1703636580|1.04675E-5|1.04762E-5|1.04675E-5|1.04762E-5
2023-12-27 00:24:00|SHIB|1703636640|1.04762E-5|1.04762E-5|1.04677E-5|1.04677E-5
2023-12-27 00:25:00|SHIB|1703636700|1.04677E-5|1.04685E-5|1.04602E-5|1.04681E-5
2023-12-27 00:26:00|SHIB|1703636760|1.04681E-5|1.04741E-5|1.04641E-5|1.04741E-5
2023-12-27 00:27:00|SHIB|1703636820|1.04741E-5|1.04759E-5|1.04694E-5|1.04755E-5
2023-12-27 00:28:00|SHIB|1703636880|1.04743E-5|1.04767E-5|1.04694E-5|1.04723E-5
2023-12-27 00:29:00|SHIB|1703636940|1.0471E-5|1.04774E-5|1.04706E-5|1.04712E-5
2023-12-27 00:30:00|SHIB|1703637000|1.04712E-5|1.04772E-5|1.0471E-5|1.04751E-5
2023-12-27 00:31:00|SHIB|1703637060|1.04704E-5|1.04704E-5|1.04638E-5|1.04692E-5
2023-12-27 00:32:00|SHIB|1703637120|1.04641E-5|1.04687E-5|1.04592E-5|1.04592E-5
2023-12-27 00:33:00|SHIB|1703637180|1.04602E-5|1.04603E-5|1.04454E-5|1.04509E-5
2023-12-27 00:34:00|SHIB|1703637240|1.04513E-5|1.04578E-5|1.04451E-5|1.04505E-5
2023-12-27 00:35:00|SHIB|1703637300|1.04505E-5|1.04594E-5|1.04457E-5|1.04594E-5
2023-12-27 00:36:00|SHIB|1703637360|1.04546E-5|1.0458E-5|1.0433E-5|1.0433E-5
2023-12-27 00:37:00|SHIB|1703637420|1.04331E-5|1.04497E-5|1.04331E-5|1.04425E-5
2023-12-27 00:38:00|SHIB|1703637480|1.04492E-5|1.04511E-5|1.04384E-5|1.04443E-5
2023-12-27 00:39:00|SHIB|1703637540|1.04467E-5|1.04516E-5|1.04384E-5|1.04418E-5
2023-12-27 00:40:00|SHIB|1703637600|1.04429E-5|1.04559E-5|1.04429E-5|1.04453E-5
2023-12-27 00:41:00|SHIB|1703637660|1.04505E-5|1.04517E-5|1.04437E-5|1.04448E-5
2023-12-27 00:42:00|SHIB|1703637720|1.04496E-5|1.04498E-5|1.0444E-5|1.04443E-5
2023-12-27 00:43:00|SHIB|1703637780|1.04443E-5|1.04443E-5|1.04364E-5|1.04433E-5
2023-12-27 00:44:00|SHIB|1703637840|1.04432E-5|1.0449E-5|1.04378E-5|1.04444E-5
2023-12-27 00:45:00|SHIB|1703637900|1.04439E-5|1.04497E-5|1.04374E-5|1.04424E-5
2023-12-27 00:46:00|SHIB|1703637960|1.04424E-5|1.0444E-5|1.04368E-5|1.04391E-5
2023-12-27 00:47:00|SHIB|1703638020|1.04392E-5|1.04499E-5|1.04392E-5|1.04454E-5
2023-12-27 00:48:00|SHIB|1703638080|1.04453E-5|1.04453E-5|1.04378E-5|1.04438E-5
2023-12-27 00:49:00|SHIB|1703638140|1.04443E-5|1.04563E-5|1.04395E-5|1.0452E-5
2023-12-27 00:50:00|SHIB|1703638200|1.0452E-5|1.0453E-5|1.04463E-5|1.04467E-5
2023-12-27 00:51:00|SHIB|1703638260|1.0451E-5|1.04521E-5|1.04492E-5|1.04492E-5
2023-12-27 00:52:00|SHIB|1703638320|1.04502E-5|1.04528E-5|1.04455E-5|1.04515E-5
2023-12-27 00:53:00|SHIB|1703638380|1.04515E-5|1.04529E-5|1.04465E-5|1.04465E-5
2023-12-27 00:54:00|SHIB|1703638440|1.04465E-5|1.04528E-5|1.04465E-5|1.04509E-5
2023-12-27 00:55:00|SHIB|1703638500|1.0451E-5|1.0451E-5|1.04386E-5|1.04433E-5
2023-12-27 00:56:00|SHIB|1703638560|1.04433E-5|1.04451E-5|1.04241E-5|1.04264E-5
2023-12-27 00:57:00|SHIB|1703638620|1.04251E-5|1.04322E-5|1.04198E-5|1.04258E-5
2023-12-27 00:58:00|SHIB|1703638680|1.04254E-5|1.04278E-5|1.04208E-5|1.04246E-5
2023-12-27 00:59:00|SHIB|1703638740|1.04199E-5|1.04242E-5|1.04045E-5|1.04091E-5
2023-12-27 01:00:00|SHIB|1703638800|1.0408E-5|1.04088E-5|1.04026E-5|1.04026E-5
2023-12-27 01:01:00|SHIB|1703638860|1.04074E-5|1.04081E-5|1.04016E-5|1.04065E-5
2023-12-27 01:02:00|SHIB|1703638920|1.04021E-5|1.04151E-5|1.04021E-5|1.04092E-5
2023-12-27 01:03:00|SHIB|1703638980|1.04095E-5|1.0417E-5|1.04046E-5|1.04116E-5
2023-12-27 01:04:00|SHIB|1703639040|1.04122E-5|1.04263E-5|1.04122E-5|1.04263E-5
2023-12-27 01:05:00|SHIB|1703639100|1.04254E-5|1.04254E-5|1.04201E-5|1.04202E-5
2023-12-27 01:06:00|SHIB|1703639160|1.04199E-5|1.04248E-5|1.04191E-5|1.0421E-5
2023-12-27 01:07:00|SHIB|1703639220|1.04164E-5|1.04325E-5|1.04164E-5|1.04278E-5
2023-12-27 01:08:00|SHIB|1703639280|1.04327E-5|1.04432E-5|1.04283E-5|1.04431E-5
2023-12-27 01:09:00|SHIB|1703639340|1.04432E-5|1.04436E-5|1.04373E-5|1.04377E-5
2023-12-27 01:10:00|SHIB|1703639400|1.04377E-5|1.04426E-5|1.04275E-5|1.04326E-5
2023-12-27 01:11:00|SHIB|1703639460|1.04326E-5|1.04338E-5|1.04201E-5|1.04201E-5
2023-12-27 01:12:00|SHIB|1703639520|1.04196E-5|1.04271E-5|1.04188E-5|1.04192E-5
2023-12-27 01:13:00|SHIB|1703639580|1.04187E-5|1.04187E-5|1.04107E-5|1.0417E-5
2023-12-27 01:14:00|SHIB|1703639640|1.04172E-5|1.04172E-5|1.04054E-5|1.04054E-5
2023-12-27 01:15:00|SHIB|1703639700|1.04048E-5|1.04068E-5|1.0399E-5|1.04067E-5
2023-12-27 01:16:00|SHIB|1703639760|1.04166E-5|1.04166E-5|1.04061E-5|1.04104E-5
2023-12-27 01:17:00|SHIB|1703639820|1.04104E-5|1.04142E-5|1.04104E-5|1.04127E-5
2023-12-27 01:18:00|SHIB|1703639880|1.04174E-5|1.04178E-5|1.04108E-5|1.04118E-5
2023-12-27 01:19:00|SHIB|1703639940|1.04118E-5|1.04118E-5|1.04043E-5|1.04061E-5
2023-12-27 01:20:00|SHIB|1703640000|1.04104E-5|1.04181E-5|1.04094E-5|1.04181E-5
2023-12-27 01:21:00|SHIB|1703640060|1.04181E-5|1.04281E-5|1.04178E-5|1.04281E-5
2023-12-27 01:22:00|SHIB|1703640120|1.0429E-5|1.04375E-5|1.0428E-5|1.04366E-5
2023-12-27 01:23:00|SHIB|1703640180|1.04365E-5|1.04373E-5|1.04316E-5|1.04316E-5
2023-12-27 01:24:00|SHIB|1703640240|1.04316E-5|1.04441E-5|1.04305E-5|1.0444E-5
2023-12-27 01:25:00|SHIB|1703640300|1.0444E-5|1.0444E-5|1.04297E-5|1.04309E-5
2023-12-27 01:26:00|SHIB|1703640360|1.04314E-5|1.04361E-5|1.04298E-5|1.04298E-5
2023-12-27 01:27:00|SHIB|1703640420|1.04298E-5|1.04298E-5|1.04224E-5|1.04224E-5
2023-12-27 01:28:00|SHIB|1703640480|1.04224E-5|1.04286E-5|1.04224E-5|1.04237E-5
2023-12-27 01:29:00|SHIB|1703640540|1.04282E-5|1.04285E-5|1.04146E-5|1.04158E-5
2023-12-27 01:30:00|SHIB|1703640600|1.04146E-5|1.04231E-5|1.04146E-5|1.04231E-5
2023-12-27 01:31:00|SHIB|1703640660|1.04233E-5|1.04264E-5|1.04185E-5|1.04264E-5
2023-12-27 01:32:00|SHIB|1703640720|1.04228E-5|1.04349E-5|1.04228E-5|1.04304E-5
2023-12-27 01:33:00|SHIB|1703640780|1.04304E-5|1.04359E-5|1.04304E-5|1.04307E-5
2023-12-27 01:34:00|SHIB|1703640840|1.04307E-5|1.04378E-5|1.04307E-5|1.04328E-5
2023-12-27 01:35:00|SHIB|1703640900|1.0433E-5|1.04382E-5|1.0432E-5|1.04323E-5
2023-12-27 01:36:00|SHIB|1703640960|1.04324E-5|1.04416E-5|1.04319E-5|1.04363E-5
2023-12-27 01:37:00|SHIB|1703641020|1.04362E-5|1.04364E-5|1.04314E-5|1.04363E-5
2023-12-27 01:38:00|SHIB|1703641080|1.04363E-5|1.0441E-5|1.04275E-5|1.04362E-5
2023-12-27 01:39:00|SHIB|1703641140|1.04362E-5|1.04364E-5|1.04304E-5|1.04323E-5
2023-12-27 01:40:00|SHIB|1703641200|1.04323E-5|1.04439E-5|1.04323E-5|1.04392E-5
2023-12-27 01:41:00|SHIB|1703641260|1.04393E-5|1.04436E-5|1.04366E-5|1.04379E-5
2023-12-27 01:42:00|SHIB|1703641320|1.0438E-5|1.04446E-5|1.04367E-5|1.04372E-5
2023-12-27 01:43:00|SHIB|1703641380|1.04372E-5|1.04373E-5|1.04266E-5|1.0427E-5
2023-12-27 01:44:00|SHIB|1703641440|1.0427E-5|1.04275E-5|1.04197E-5|1.04198E-5
2023-12-27 01:45:00|SHIB|1703641500|1.04196E-5|1.04327E-5|1.04196E-5|1.04299E-5
2023-12-27 01:46:00|SHIB|1703641560|1.04299E-5|1.0442E-5|1.04298E-5|1.0442E-5
2023-12-27 01:47:00|SHIB|1703641620|1.04421E-5|1.04428E-5|1.04373E-5|1.04417E-5
2023-12-27 01:48:00|SHIB|1703641680|1.04418E-5|1.04436E-5|1.04371E-5|1.04412E-5
2023-12-27 01:49:00|SHIB|1703641740|1.04411E-5|1.0442E-5|1.04358E-5|1.0442E-5
2023-12-27 01:50:00|SHIB|1703641800|1.04373E-5|1.04494E-5|1.04373E-5|1.04492E-5
2023-12-27 01:51:00|SHIB|1703641860|1.04493E-5|1.04511E-5|1.04392E-5|1.04439E-5
2023-12-27 01:52:00|SHIB|1703641920|1.04439E-5|1.04439E-5|1.04318E-5|1.04318E-5
2023-12-27 01:53:00|SHIB|1703641980|1.04366E-5|1.04438E-5|1.04366E-5|1.04391E-5
2023-12-27 01:54:00|SHIB|1703642040|1.04391E-5|1.04432E-5|1.04328E-5|1.04367E-5
2023-12-27 01:55:00|SHIB|1703642100|1.04366E-5|1.04366E-5|1.04217E-5|1.04229E-5
2023-12-27 01:56:00|SHIB|1703642160|1.04229E-5|1.0435E-5|1.04229E-5|1.04347E-5
2023-12-27 01:57:00|SHIB|1703642220|1.04347E-5|1.04425E-5|1.04301E-5|1.04409E-5
2023-12-27 01:58:00|SHIB|1703642280|1.04404E-5|1.04414E-5|1.04356E-5|1.0441E-5
2023-12-27 01:59:00|SHIB|1703642340|1.04407E-5|1.04407E-5|1.04353E-5|1.04357E-5
2023-12-27 02:00:00|SHIB|1703642400|1.04357E-5|1.04402E-5|1.0434E-5|1.04402E-5
2023-12-27 02:01:00|SHIB|1703642460|1.04418E-5|1.0442E-5|1.04331E-5|1.04331E-5
2023-12-27 02:02:00|SHIB|1703642520|1.04331E-5|1.04331E-5|1.04266E-5|1.04275E-5
2023-12-27 02:03:00|SHIB|1703642580|1.04323E-5|1.04344E-5|1.04259E-5|1.04262E-5
2023-12-27 02:04:00|SHIB|1703642640|1.04237E-5|1.04247E-5|1.04187E-5|1.04246E-5
2023-12-27 02:05:00|SHIB|1703642700|1.0431E-5|1.04332E-5|1.04266E-5|1.04272E-5
2023-12-27 02:06:00|SHIB|1703642760|1.04271E-5|1.04332E-5|1.04264E-5|1.04264E-5
2023-12-27 02:07:00|SHIB|1703642820|1.04265E-5|1.04265E-5|1.04191E-5|1.04259E-5
2023-12-27 02:08:00|SHIB|1703642880|1.04259E-5|1.04259E-5|1.04126E-5|1.04169E-5
2023-12-27 02:09:00|SHIB|1703642940|1.04181E-5|1.0422E-5|1.04114E-5|1.0416E-5
2023-12-27 02:10:00|SHIB|1703643000|1.04111E-5|1.04173E-5|1.04109E-5|1.0412E-5
2023-12-27 02:11:00|SHIB|1703643060|1.0412E-5|1.04172E-5|1.04079E-5|1.04079E-5
2023-12-27 02:12:00|SHIB|1703643120|1.0408E-5|1.04084E-5|1.03899E-5|1.03974E-5
2023-12-27 02:13:00|SHIB|1703643180|1.03976E-5|1.03976E-5|1.03913E-5|1.03974E-5
2023-12-27 02:14:00|SHIB|1703643240|1.03925E-5|1.04032E-5|1.03919E-5|1.03968E-5
2023-12-27 02:15:00|SHIB|1703643300|1.03974E-5|1.04118E-5|1.03974E-5|1.04E-5
2023-12-27 02:16:00|SHIB|1703643360|1.04042E-5|1.04044E-5|1.03926E-5|1.03935E-5
2023-12-27 02:17:00|SHIB|1703643420|1.03935E-5|1.04048E-5|1.03921E-5|1.04E-5
2023-12-27 02:18:00|SHIB|1703643480|1.04E-5|1.04069E-5|1.04E-5|1.04063E-5
2023-12-27 02:19:00|SHIB|1703643540|1.04063E-5|1.04071E-5|1.04015E-5|1.04022E-5
2023-12-27 02:20:00|SHIB|1703643600|1.04069E-5|1.04069E-5|1.03996E-5|1.04048E-5
2023-12-27 02:21:00|SHIB|1703643660|1.04047E-5|1.04133E-5|1.04004E-5|1.04084E-5
2023-12-27 02:22:00|SHIB|1703643720|1.04134E-5|1.04152E-5|1.04086E-5|1.04099E-5
2023-12-27 02:23:00|SHIB|1703643780|1.041E-5|1.04151E-5|1.03987E-5|1.03987E-5
2023-12-27 02:24:00|SHIB|1703643840|1.04035E-5|1.04036E-5|1.03916E-5|1.0392E-5
2023-12-27 02:25:00|SHIB|1703643900|1.03914E-5|1.03916E-5|1.03763E-5|1.03763E-5
2023-12-27 02:26:00|SHIB|1703643960|1.03805E-5|1.03805E-5|1.03451E-5|1.03631E-5
2023-12-27 02:27:00|SHIB|1703644020|1.03683E-5|1.03684E-5|1.03399E-5|1.03449E-5
2023-12-27 02:28:00|SHIB|1703644080|1.03449E-5|1.03533E-5|1.03263E-5|1.03487E-5
2023-12-27 02:29:00|SHIB|1703644140|1.03505E-5|1.03704E-5|1.03505E-5|1.03704E-5
2023-12-27 02:30:00|SHIB|1703644200|1.03656E-5|1.03732E-5|1.0365E-5|1.03696E-5
2023-12-27 02:31:00|SHIB|1703644260|1.03654E-5|1.03897E-5|1.03648E-5|1.03859E-5
2023-12-27 02:32:00|SHIB|1703644320|1.03859E-5|1.03914E-5|1.03748E-5|1.03748E-5
2023-12-27 02:33:00|SHIB|1703644380|1.03748E-5|1.03807E-5|1.03733E-5|1.03733E-5
2023-12-27 02:34:00|SHIB|1703644440|1.03733E-5|1.03847E-5|1.03659E-5|1.03847E-5
2023-12-27 02:35:00|SHIB|1703644500|1.03815E-5|1.03857E-5|1.03721E-5|1.03721E-5
2023-12-27 02:36:00|SHIB|1703644560|1.03721E-5|1.03792E-5|1.03657E-5|1.03657E-5
2023-12-27 02:37:00|SHIB|1703644620|1.03656E-5|1.03656E-5|1.03477E-5|1.03574E-5
2023-12-27 02:38:00|SHIB|1703644680|1.03574E-5|1.03574E-5|1.03322E-5|1.03322E-5
2023-12-27 02:39:00|SHIB|1703644740|1.03322E-5|1.03433E-5|1.03321E-5|1.03373E-5
2023-12-27 02:40:00|SHIB|1703644800|1.03354E-5|1.03444E-5|1.03291E-5|1.03365E-5
2023-12-27 02:41:00|SHIB|1703644860|1.03367E-5|1.0343E-5|1.03243E-5|1.03346E-5
2023-12-27 02:42:00|SHIB|1703644920|1.03371E-5|1.03424E-5|1.03304E-5|1.03376E-5
2023-12-27 02:43:00|SHIB|1703644980|1.03381E-5|1.03495E-5|1.03378E-5|1.0344E-5
2023-12-27 02:44:00|SHIB|1703645040|1.03446E-5|1.03447E-5|1.03196E-5|1.03196E-5
2023-12-27 02:45:00|SHIB|1703645100|1.03185E-5|1.03185E-5|1.03079E-5|1.03112E-5
2023-12-27 02:46:00|SHIB|1703645160|1.03114E-5|1.0337E-5|1.03114E-5|1.0337E-5
2023-12-27 02:47:00|SHIB|1703645220|1.03372E-5|1.03477E-5|1.03372E-5|1.03424E-5
2023-12-27 02:48:00|SHIB|1703645280|1.03473E-5|1.03527E-5|1.03422E-5|1.03469E-5
2023-12-27 02:49:00|SHIB|1703645340|1.03473E-5|1.03473E-5|1.03301E-5|1.03301E-5
2023-12-27 02:50:00|SHIB|1703645400|1.03239E-5|1.03286E-5|1.0317E-5|1.03285E-5
2023-12-27 02:51:00|SHIB|1703645460|1.03284E-5|1.03284E-5|1.03224E-5|1.03248E-5
2023-12-27 02:52:00|SHIB|1703645520|1.03289E-5|1.03289E-5|1.02907E-5|1.02958E-5
2023-12-27 02:53:00|SHIB|1703645580|1.02938E-5|1.02952E-5|1.02865E-5|1.029E-5
2023-12-27 02:54:00|SHIB|1703645640|1.02952E-5|1.03049E-5|1.029E-5|1.03048E-5
2023-12-27 02:55:00|SHIB|1703645700|1.03047E-5|1.03051E-5|1.02926E-5|1.03039E-5
2023-12-27 02:56:00|SHIB|1703645760|1.03039E-5|1.03127E-5|1.03039E-5|1.0306E-5
2023-12-27 02:57:00|SHIB|1703645820|1.0306E-5|1.03066E-5|1.02904E-5|1.02907E-5
2023-12-27 02:58:00|SHIB|1703645880|1.02896E-5|1.03041E-5|1.02895E-5|1.02939E-5
2023-12-27 02:59:00|SHIB|1703645940|1.02939E-5|1.0296E-5|1.02849E-5|1.0289E-5
2023-12-27 03:00:00|SHIB|1703646000|1.02947E-5|1.03092E-5|1.02947E-5|1.02986E-5
2023-12-27 03:01:00|SHIB|1703646060|1.03046E-5|1.03138E-5|1.03046E-5|1.03138E-5
2023-12-27 03:02:00|SHIB|1703646120|1.03138E-5|1.03296E-5|1.03088E-5|1.03264E-5
2023-12-27 03:03:00|SHIB|1703646180|1.03247E-5|1.0349E-5|1.03247E-5|1.0343E-5
2023-12-27 03:04:00|SHIB|1703646240|1.0348E-5|1.03568E-5|1.03429E-5|1.03521E-5
2023-12-27 03:05:00|SHIB|1703646300|1.03522E-5|1.03579E-5|1.03455E-5|1.03455E-5
2023-12-27 03:06:00|SHIB|1703646360|1.03457E-5|1.03604E-5|1.03457E-5|1.03535E-5
2023-12-27 03:07:00|SHIB|1703646420|1.03494E-5|1.03574E-5|1.03477E-5|1.03526E-5
2023-12-27 03:08:00|SHIB|1703646480|1.03532E-5|1.03609E-5|1.03532E-5|1.03545E-5
2023-12-27 03:09:00|SHIB|1703646540|1.03516E-5|1.03604E-5|1.03516E-5|1.03598E-5
2023-12-27 03:10:00|SHIB|1703646600|1.03554E-5|1.03597E-5|1.03525E-5|1.03525E-5
2023-12-27 03:11:00|SHIB|1703646660|1.03574E-5|1.03586E-5|1.0347E-5|1.0351E-5
2023-12-27 03:12:00|SHIB|1703646720|1.0346E-5|1.03505E-5|1.03382E-5|1.03382E-5
2023-12-27 03:13:00|SHIB|1703646780|1.0343E-5|1.03496E-5|1.03423E-5|1.03431E-5
2023-12-27 03:14:00|SHIB|1703646840|1.03433E-5|1.0351E-5|1.03433E-5|1.03501E-5
2023-12-27 03:15:00|SHIB|1703646900|1.03512E-5|1.03528E-5|1.03461E-5|1.03493E-5
2023-12-27 03:16:00|SHIB|1703646960|1.03492E-5|1.03588E-5|1.03444E-5|1.03522E-5
2023-12-27 03:17:00|SHIB|1703647020|1.03522E-5|1.0359E-5|1.03474E-5|1.03537E-5
2023-12-27 03:18:00|SHIB|1703647080|1.03585E-5|1.03602E-5|1.03525E-5|1.03525E-5
2023-12-27 03:19:00|SHIB|1703647140|1.0352E-5|1.0352E-5|1.03314E-5|1.03362E-5
2023-12-27 03:20:00|SHIB|1703647200|1.03363E-5|1.03437E-5|1.03357E-5|1.03386E-5
2023-12-27 03:21:00|SHIB|1703647260|1.03385E-5|1.03462E-5|1.03375E-5|1.03402E-5
2023-12-27 03:22:00|SHIB|1703647320|1.03391E-5|1.03439E-5|1.03304E-5|1.03349E-5
2023-12-27 03:23:00|SHIB|1703647380|1.03348E-5|1.03348E-5|1.03278E-5|1.03317E-5
2023-12-27 03:24:00|SHIB|1703647440|1.03308E-5|1.03308E-5|1.03193E-5|1.03223E-5
2023-12-27 03:25:00|SHIB|1703647500|1.03226E-5|1.0323E-5|1.03156E-5|1.03215E-5
2023-12-27 03:26:00|SHIB|1703647560|1.03217E-5|1.03221E-5|1.02954E-5|1.02954E-5
2023-12-27 03:27:00|SHIB|1703647620|1.02952E-5|1.02952E-5|1.02829E-5|1.02873E-5
2023-12-27 03:28:00|SHIB|1703647680|1.02873E-5|1.02873E-5|1.02792E-5|1.02807E-5
2023-12-27 03:29:00|SHIB|1703647740|1.02862E-5|1.02939E-5|1.02861E-5|1.029E-5
2023-12-27 03:30:00|SHIB|1703647800|1.029E-5|1.02954E-5|1.02814E-5|1.02865E-5
2023-12-27 03:31:00|SHIB|1703647860|1.02872E-5|1.02949E-5|1.02815E-5|1.02875E-5
2023-12-27 03:32:00|SHIB|1703647920|1.02862E-5|1.02873E-5|1.02685E-5|1.02693E-5
2023-12-27 03:33:00|SHIB|1703647980|1.02683E-5|1.02683E-5|1.02451E-5|1.02452E-5
2023-12-27 03:34:00|SHIB|1703648040|1.02453E-5|1.02678E-5|1.02432E-5|1.0263E-5
2023-12-27 03:35:00|SHIB|1703648100|1.02631E-5|1.02754E-5|1.02613E-5|1.02754E-5
2023-12-27 03:36:00|SHIB|1703648160|1.0271E-5|1.0284E-5|1.0271E-5|1.02797E-5
2023-12-27 03:37:00|SHIB|1703648220|1.02799E-5|1.0302E-5|1.02794E-5|1.02977E-5
2023-12-27 03:38:00|SHIB|1703648280|1.02979E-5|1.03125E-5|1.02947E-5|1.03125E-5
2023-12-27 03:39:00|SHIB|1703648340|1.0313E-5|1.03177E-5|1.02987E-5|1.03043E-5
2023-12-27 03:40:00|SHIB|1703648400|1.03043E-5|1.03043E-5|1.02942E-5|1.02955E-5
2023-12-27 03:41:00|SHIB|1703648460|1.02954E-5|1.02954E-5|1.02716E-5|1.02931E-5
2023-12-27 03:42:00|SHIB|1703648520|1.02945E-5|1.03015E-5|1.02934E-5|1.03009E-5
2023-12-27 03:43:00|SHIB|1703648580|1.03007E-5|1.03007E-5|1.02851E-5|1.02851E-5
2023-12-27 03:44:00|SHIB|1703648640|1.02854E-5|1.02926E-5|1.02803E-5|1.02926E-5
2023-12-27 03:45:00|SHIB|1703648700|1.02922E-5|1.02922E-5|1.02788E-5|1.02835E-5
2023-12-27 03:46:00|SHIB|1703648760|1.02835E-5|1.02848E-5|1.02762E-5|1.02762E-5
2023-12-27 03:47:00|SHIB|1703648820|1.0281E-5|1.02857E-5|1.02743E-5|1.02743E-5
2023-12-27 03:48:00|SHIB|1703648880|1.02743E-5|1.02884E-5|1.02694E-5|1.02845E-5
2023-12-27 03:49:00|SHIB|1703648940|1.02785E-5|1.02838E-5|1.02782E-5|1.02787E-5
2023-12-27 03:50:00|SHIB|1703649000|1.0278E-5|1.02785E-5|1.02685E-5|1.02686E-5
2023-12-27 03:51:00|SHIB|1703649060|1.02681E-5|1.02717E-5|1.0262E-5|1.02654E-5
2023-12-27 03:52:00|SHIB|1703649120|1.02654E-5|1.02725E-5|1.02603E-5|1.02681E-5
2023-12-27 03:53:00|SHIB|1703649180|1.02696E-5|1.02836E-5|1.02696E-5|1.02836E-5
2023-12-27 03:54:00|SHIB|1703649240|1.02825E-5|1.02891E-5|1.02786E-5|1.02891E-5
2023-12-27 03:55:00|SHIB|1703649300|1.02891E-5|1.02987E-5|1.02872E-5|1.02887E-5
2023-12-27 03:56:00|SHIB|1703649360|1.02886E-5|1.02936E-5|1.02794E-5|1.02839E-5
2023-12-27 03:57:00|SHIB|1703649420|1.0284E-5|1.02923E-5|1.02808E-5|1.02846E-5
2023-12-27 03:58:00|SHIB|1703649480|1.02845E-5|1.0285E-5|1.02709E-5|1.02709E-5
2023-12-27 03:59:00|SHIB|1703649540|1.0271E-5|1.02803E-5|1.02697E-5|1.0276E-5
2023-12-27 04:00:00|SHIB|1703649600|1.02761E-5|1.02761E-5|1.02685E-5|1.02747E-5
2023-12-27 04:01:00|SHIB|1703649660|1.02747E-5|1.02854E-5|1.02699E-5|1.02854E-5
2023-12-27 04:02:00|SHIB|1703649720|1.02854E-5|1.02908E-5|1.02782E-5|1.0289E-5
2023-12-27 04:03:00|SHIB|1703649780|1.02896E-5|1.02987E-5|1.02846E-5|1.02987E-5
2023-12-27 04:04:00|SHIB|1703649840|1.02987E-5|1.03E-5|1.02872E-5|1.0293E-5
2023-12-27 04:05:00|SHIB|1703649900|1.02915E-5|1.02984E-5|1.02915E-5|1.02928E-5
2023-12-27 04:06:00|SHIB|1703649960|1.02928E-5|1.02991E-5|1.02868E-5|1.02955E-5
2023-12-27 04:07:00|SHIB|1703650020|1.03003E-5|1.03013E-5|1.02952E-5|1.02963E-5
2023-12-27 04:08:00|SHIB|1703650080|1.03012E-5|1.03073E-5|1.03012E-5|1.03026E-5
2023-12-27 04:09:00|SHIB|1703650140|1.03026E-5|1.03026E-5|1.02917E-5|1.03018E-5
2023-12-27 04:10:00|SHIB|1703650200|1.03018E-5|1.03021E-5|1.02963E-5|1.03013E-5
2023-12-27 04:11:00|SHIB|1703650260|1.02965E-5|1.03001E-5|1.02911E-5|1.02911E-5
2023-12-27 04:12:00|SHIB|1703650320|1.02861E-5|1.03076E-5|1.02861E-5|1.03076E-5
2023-12-27 04:13:00|SHIB|1703650380|1.0309E-5|1.03196E-5|1.03043E-5|1.03196E-5
2023-12-27 04:14:00|SHIB|1703650440|1.03194E-5|1.03211E-5|1.03136E-5|1.032E-5
2023-12-27 04:15:00|SHIB|1703650500|1.03199E-5|1.03274E-5|1.03151E-5|1.03225E-5
2023-12-27 04:16:00|SHIB|1703650560|1.03233E-5|1.03359E-5|1.03233E-5|1.03359E-5
2023-12-27 04:17:00|SHIB|1703650620|1.03367E-5|1.03376E-5|1.03306E-5|1.03316E-5
2023-12-27 04:18:00|SHIB|1703650680|1.03364E-5|1.03365E-5|1.03165E-5|1.03287E-5
2023-12-27 04:19:00|SHIB|1703650740|1.03288E-5|1.03353E-5|1.03241E-5|1.03352E-5
2023-12-27 04:20:00|SHIB|1703650800|1.03291E-5|1.03361E-5|1.03221E-5|1.0328E-5
2023-12-27 04:21:00|SHIB|1703650860|1.0328E-5|1.03355E-5|1.03226E-5|1.03351E-5
2023-12-27 04:22:00|SHIB|1703650920|1.03351E-5|1.03386E-5|1.03302E-5|1.03327E-5
2023-12-27 04:23:00|SHIB|1703650980|1.03326E-5|1.03397E-5|1.0332E-5|1.03353E-5
2023-12-27 04:24:00|SHIB|1703651040|1.03354E-5|1.03406E-5|1.03345E-5|1.03397E-5
2023-12-27 04:25:00|SHIB|1703651100|1.03398E-5|1.0349E-5|1.03398E-5|1.03488E-5
2023-12-27 04:26:00|SHIB|1703651160|1.03488E-5|1.03493E-5|1.03352E-5|1.03452E-5
2023-12-27 04:27:00|SHIB|1703651220|1.03403E-5|1.03442E-5|1.03369E-5|1.03442E-5
2023-12-27 04:28:00|SHIB|1703651280|1.03452E-5|1.0351E-5|1.03395E-5|1.0351E-5
2023-12-27 04:29:00|SHIB|1703651340|1.03511E-5|1.03511E-5|1.03453E-5|1.03503E-5
2023-12-27 04:30:00|SHIB|1703651400|1.03503E-5|1.03529E-5|1.03457E-5|1.03457E-5
2023-12-27 04:31:00|SHIB|1703651460|1.03507E-5|1.03512E-5|1.03452E-5|1.03512E-5
2023-12-27 04:32:00|SHIB|1703651520|1.03333E-5|1.03391E-5|1.03275E-5|1.03342E-5
2023-12-27 04:33:00|SHIB|1703651580|1.03342E-5|1.03342E-5|1.03246E-5|1.03296E-5
2023-12-27 04:34:00|SHIB|1703651640|1.03344E-5|1.03402E-5|1.03285E-5|1.03356E-5
2023-12-27 04:35:00|SHIB|1703651700|1.03405E-5|1.03466E-5|1.03357E-5|1.03411E-5
2023-12-27 04:36:00|SHIB|1703651760|1.03362E-5|1.0343E-5|1.03361E-5|1.0343E-5
2023-12-27 04:37:00|SHIB|1703651820|1.03425E-5|1.03493E-5|1.03425E-5|1.03477E-5
2023-12-27 04:38:00|SHIB|1703651880|1.03473E-5|1.03531E-5|1.03444E-5|1.03514E-5
2023-12-27 04:39:00|SHIB|1703651940|1.03518E-5|1.03537E-5|1.03439E-5|1.0349E-5
2023-12-27 04:40:00|SHIB|1703652000|1.0349E-5|1.0349E-5|1.0343E-5|1.03478E-5
2023-12-27 04:41:00|SHIB|1703652060|1.03478E-5|1.03534E-5|1.03426E-5|1.03484E-5
2023-12-27 04:42:00|SHIB|1703652120|1.03485E-5|1.03535E-5|1.0347E-5|1.03533E-5
2023-12-27 04:43:00|SHIB|1703652180|1.03533E-5|1.0356E-5|1.03471E-5|1.03537E-5
2023-12-27 04:44:00|SHIB|1703652240|1.03536E-5|1.0354E-5|1.03474E-5|1.03531E-5
2023-12-27 04:45:00|SHIB|1703652300|1.03535E-5|1.03616E-5|1.03534E-5|1.0356E-5
2023-12-27 04:46:00|SHIB|1703652360|1.03608E-5|1.03631E-5|1.03568E-5|1.03578E-5
2023-12-27 04:47:00|SHIB|1703652420|1.03633E-5|1.03633E-5|1.03494E-5|1.03495E-5
2023-12-27 04:48:00|SHIB|1703652480|1.03497E-5|1.03546E-5|1.03412E-5|1.0346E-5
2023-12-27 04:49:00|SHIB|1703652540|1.03458E-5|1.03458E-5|1.03321E-5|1.03368E-5
2023-12-27 04:50:00|SHIB|1703652600|1.03368E-5|1.03368E-5|1.03274E-5|1.03275E-5
2023-12-27 04:51:00|SHIB|1703652660|1.03277E-5|1.03435E-5|1.03277E-5|1.03435E-5
2023-12-27 04:52:00|SHIB|1703652720|1.03388E-5|1.03526E-5|1.03388E-5|1.03409E-5
2023-12-27 04:53:00|SHIB|1703652780|1.03402E-5|1.03472E-5|1.03402E-5|1.03453E-5
2023-12-27 04:54:00|SHIB|1703652840|1.03453E-5|1.03453E-5|1.03287E-5|1.03287E-5
2023-12-27 04:55:00|SHIB|1703652900|1.03288E-5|1.03404E-5|1.03285E-5|1.03404E-5
2023-12-27 04:56:00|SHIB|1703652960|1.03355E-5|1.0344E-5|1.03355E-5|1.03436E-5
2023-12-27 04:57:00|SHIB|1703653020|1.03451E-5|1.03598E-5|1.03449E-5|1.0355E-5
2023-12-27 04:58:00|SHIB|1703653080|1.0355E-5|1.03598E-5|1.03443E-5|1.03443E-5
2023-12-27 04:59:00|SHIB|1703653140|1.03444E-5|1.03526E-5|1.03395E-5|1.03526E-5
2023-12-27 05:00:00|SHIB|1703653200|1.03526E-5|1.03526E-5|1.03396E-5|1.03454E-5
2023-12-27 05:01:00|SHIB|1703653260|1.03455E-5|1.03457E-5|1.03342E-5|1.03355E-5
2023-12-27 05:02:00|SHIB|1703653320|1.03355E-5|1.03531E-5|1.0335E-5|1.03527E-5
2023-12-27 05:03:00|SHIB|1703653380|1.03527E-5|1.03598E-5|1.03478E-5|1.03556E-5
2023-12-27 05:04:00|SHIB|1703653440|1.03605E-5|1.03704E-5|1.0354E-5|1.03642E-5
2023-12-27 05:05:00|SHIB|1703653500|1.03641E-5|1.03641E-5|1.03583E-5|1.03584E-5
2023-12-27 05:06:00|SHIB|1703653560|1.03632E-5|1.03635E-5|1.03536E-5|1.03612E-5
2023-12-27 05:07:00|SHIB|1703653620|1.03612E-5|1.03838E-5|1.03575E-5|1.0381E-5
2023-12-27 05:08:00|SHIB|1703653680|1.03812E-5|1.03983E-5|1.03812E-5|1.03918E-5
2023-12-27 05:09:00|SHIB|1703653740|1.03967E-5|1.03975E-5|1.03908E-5|1.03926E-5
2023-12-27 05:10:00|SHIB|1703653800|1.03926E-5|1.03975E-5|1.03853E-5|1.03919E-5
2023-12-27 05:11:00|SHIB|1703653860|1.03919E-5|1.04064E-5|1.03914E-5|1.04064E-5
2023-12-27 05:12:00|SHIB|1703653920|1.04015E-5|1.0433E-5|1.04011E-5|1.04272E-5
2023-12-27 05:13:00|SHIB|1703653980|1.04269E-5|1.04439E-5|1.04215E-5|1.04386E-5
2023-12-27 05:14:00|SHIB|1703654040|1.04359E-5|1.04359E-5|1.0421E-5|1.04273E-5
2023-12-27 05:15:00|SHIB|1703654100|1.04273E-5|1.04273E-5|1.04202E-5|1.04207E-5
2023-12-27 05:16:00|SHIB|1703654160|1.04207E-5|1.04275E-5|1.04207E-5|1.04262E-5
2023-12-27 05:17:00|SHIB|1703654220|1.04262E-5|1.04262E-5|1.04106E-5|1.04106E-5
2023-12-27 05:18:00|SHIB|1703654280|1.04099E-5|1.04099E-5|1.03828E-5|1.03828E-5
2023-12-27 05:19:00|SHIB|1703654340|1.03828E-5|1.03886E-5|1.03752E-5|1.03798E-5
2023-12-27 05:20:00|SHIB|1703654400|1.03747E-5|1.03867E-5|1.03746E-5|1.03761E-5
2023-12-27 05:21:00|SHIB|1703654460|1.03806E-5|1.03899E-5|1.03792E-5|1.03899E-5
2023-12-27 05:22:00|SHIB|1703654520|1.03909E-5|1.03963E-5|1.03854E-5|1.03913E-5
2023-12-27 05:23:00|SHIB|1703654580|1.03943E-5|1.04091E-5|1.03943E-5|1.0409E-5
2023-12-27 05:24:00|SHIB|1703654640|1.04086E-5|1.04086E-5|1.03953E-5|1.03953E-5
2023-12-27 05:25:00|SHIB|1703654700|1.03953E-5|1.03965E-5|1.03901E-5|1.03965E-5
2023-12-27 05:26:00|SHIB|1703654760|1.03966E-5|1.0409E-5|1.03922E-5|1.03992E-5
2023-12-27 05:27:00|SHIB|1703654820|1.03994E-5|1.04117E-5|1.03984E-5|1.04006E-5
2023-12-27 05:28:00|SHIB|1703654880|1.04006E-5|1.04159E-5|1.04006E-5|1.04151E-5
2023-12-27 05:29:00|SHIB|1703654940|1.04141E-5|1.04144E-5|1.04026E-5|1.04031E-5
2023-12-27 05:30:00|SHIB|1703655000|1.04069E-5|1.04069E-5|1.04011E-5|1.04061E-5
2023-12-27 05:31:00|SHIB|1703655060|1.04052E-5|1.04138E-5|1.03995E-5|1.04138E-5
2023-12-27 05:32:00|SHIB|1703655120|1.04146E-5|1.04217E-5|1.03917E-5|1.0392E-5
2023-12-27 05:33:00|SHIB|1703655180|1.03919E-5|1.03919E-5|1.03706E-5|1.03715E-5
2023-12-27 05:34:00|SHIB|1703655240|1.03714E-5|1.03772E-5|1.03666E-5|1.03692E-5
2023-12-27 05:35:00|SHIB|1703655300|1.03692E-5|1.03701E-5|1.03466E-5|1.03466E-5
2023-12-27 05:36:00|SHIB|1703655360|1.03514E-5|1.03661E-5|1.03469E-5|1.03661E-5
2023-12-27 05:37:00|SHIB|1703655420|1.03631E-5|1.03731E-5|1.03527E-5|1.03527E-5
2023-12-27 05:38:00|SHIB|1703655480|1.03528E-5|1.03712E-5|1.03527E-5|1.03622E-5
2023-12-27 05:39:00|SHIB|1703655540|1.03623E-5|1.0377E-5|1.03623E-5|1.03721E-5
2023-12-27 05:40:00|SHIB|1703655600|1.03717E-5|1.0385E-5|1.03715E-5|1.03798E-5
2023-12-27 05:41:00|SHIB|1703655660|1.03796E-5|1.03926E-5|1.03796E-5|1.03926E-5
2023-12-27 05:42:00|SHIB|1703655720|1.03928E-5|1.0397E-5|1.03834E-5|1.03838E-5
2023-12-27 05:43:00|SHIB|1703655780|1.03836E-5|1.0389E-5|1.03822E-5|1.03871E-5
2023-12-27 05:44:00|SHIB|1703655840|1.03822E-5|1.03822E-5|1.03669E-5|1.03705E-5
2023-12-27 05:45:00|SHIB|1703655900|1.03705E-5|1.03743E-5|1.03631E-5|1.03681E-5
2023-12-27 05:46:00|SHIB|1703655960|1.03682E-5|1.0378E-5|1.03615E-5|1.03745E-5
2023-12-27 05:47:00|SHIB|1703656020|1.03745E-5|1.03802E-5|1.03654E-5|1.03654E-5
2023-12-27 05:48:00|SHIB|1703656080|1.03642E-5|1.03642E-5|1.03565E-5|1.03617E-5
2023-12-27 05:49:00|SHIB|1703656140|1.03622E-5|1.03806E-5|1.03622E-5|1.03806E-5
2023-12-27 05:50:00|SHIB|1703656200|1.03804E-5|1.0394E-5|1.03763E-5|1.0394E-5
2023-12-27 05:51:00|SHIB|1703656260|1.03944E-5|1.03967E-5|1.03898E-5|1.03898E-5
2023-12-27 05:52:00|SHIB|1703656320|1.03877E-5|1.03898E-5|1.03755E-5|1.03755E-5
2023-12-27 05:53:00|SHIB|1703656380|1.03813E-5|1.03852E-5|1.03743E-5|1.03804E-5
2023-12-27 05:54:00|SHIB|1703656440|1.03809E-5|1.03943E-5|1.03806E-5|1.03943E-5
2023-12-27 05:55:00|SHIB|1703656500|1.03896E-5|1.04036E-5|1.03896E-5|1.03994E-5
2023-12-27 05:56:00|SHIB|1703656560|1.03994E-5|1.04037E-5|1.03917E-5|1.03962E-5
2023-12-27 05:57:00|SHIB|1703656620|1.03959E-5|1.03959E-5|1.03809E-5|1.03809E-5
2023-12-27 05:58:00|SHIB|1703656680|1.03798E-5|1.03846E-5|1.03784E-5|1.0383E-5
2023-12-27 05:59:00|SHIB|1703656740|1.03829E-5|1.03838E-5|1.03777E-5|1.03835E-5
2023-12-27 06:00:00|SHIB|1703656800|1.03834E-5|1.03974E-5|1.03833E-5|1.03974E-5
2023-12-27 06:01:00|SHIB|1703656860|1.03975E-5|1.03997E-5|1.03933E-5|1.03934E-5
2023-12-27 06:02:00|SHIB|1703656920|1.03933E-5|1.04104E-5|1.03933E-5|1.04104E-5
2023-12-27 06:03:00|SHIB|1703656980|1.04104E-5|1.04265E-5|1.04103E-5|1.04145E-5
2023-12-27 06:04:00|SHIB|1703657040|1.04144E-5|1.04192E-5|1.03891E-5|1.03891E-5
2023-12-27 06:05:00|SHIB|1703657100|1.03942E-5|1.03943E-5|1.03867E-5|1.03922E-5
2023-12-27 06:06:00|SHIB|1703657160|1.03873E-5|1.03931E-5|1.03852E-5|1.03899E-5
2023-12-27 06:07:00|SHIB|1703657220|1.03883E-5|1.03969E-5|1.03862E-5|1.0391E-5
2023-12-27 06:08:00|SHIB|1703657280|1.03914E-5|1.03914E-5|1.03777E-5|1.03818E-5
2023-12-27 06:09:00|SHIB|1703657340|1.03818E-5|1.03882E-5|1.03813E-5|1.03865E-5
2023-12-27 06:10:00|SHIB|1703657400|1.03877E-5|1.03943E-5|1.03877E-5|1.03902E-5
2023-12-27 06:11:00|SHIB|1703657460|1.03902E-5|1.03902E-5|1.0376E-5|1.03767E-5
2023-12-27 06:12:00|SHIB|1703657520|1.03813E-5|1.03884E-5|1.03745E-5|1.0388E-5
2023-12-27 06:13:00|SHIB|1703657580|1.0388E-5|1.0388E-5|1.0376E-5|1.0381E-5
2023-12-27 06:14:00|SHIB|1703657640|1.03763E-5|1.03867E-5|1.03762E-5|1.03769E-5
2023-12-27 06:15:00|SHIB|1703657700|1.03817E-5|1.03949E-5|1.03817E-5|1.03912E-5
2023-12-27 06:16:00|SHIB|1703657760|1.03911E-5|1.04002E-5|1.03877E-5|1.04002E-5
2023-12-27 06:17:00|SHIB|1703657820|1.04005E-5|1.04006E-5|1.03901E-5|1.03901E-5
2023-12-27 06:18:00|SHIB|1703657880|1.03895E-5|1.04018E-5|1.03831E-5|1.04018E-5
2023-12-27 06:19:00|SHIB|1703657940|1.04021E-5|1.04107E-5|1.04018E-5|1.04107E-5
2023-12-27 06:20:00|SHIB|1703658000|1.04107E-5|1.04107E-5|1.04031E-5|1.04054E-5
2023-12-27 06:21:00|SHIB|1703658060|1.04054E-5|1.04108E-5|1.04054E-5|1.04103E-5
2023-12-27 06:22:00|SHIB|1703658120|1.04102E-5|1.04107E-5|1.03974E-5|1.04021E-5
2023-12-27 06:23:00|SHIB|1703658180|1.03973E-5|1.04105E-5|1.03973E-5|1.04105E-5
2023-12-27 06:24:00|SHIB|1703658240|1.04049E-5|1.04135E-5|1.04049E-5|1.04128E-5
2023-12-27 06:25:00|SHIB|1703658300|1.04132E-5|1.04133E-5|1.04063E-5|1.04063E-5
2023-12-27 06:26:00|SHIB|1703658360|1.04063E-5|1.04123E-5|1.0406E-5|1.04116E-5
2023-12-27 06:27:00|SHIB|1703658420|1.04116E-5|1.04117E-5|1.04001E-5|1.04049E-5
2023-12-27 06:28:00|SHIB|1703658480|1.04049E-5|1.04114E-5|1.04049E-5|1.04114E-5
2023-12-27 06:29:00|SHIB|1703658540|1.04113E-5|1.0412E-5|1.04067E-5|1.04118E-5
2023-12-27 06:30:00|SHIB|1703658600|1.04118E-5|1.04118E-5|1.04053E-5|1.04053E-5
2023-12-27 06:31:00|SHIB|1703658660|1.0405E-5|1.04172E-5|1.0405E-5|1.0412E-5
2023-12-27 06:32:00|SHIB|1703658720|1.0412E-5|1.04208E-5|1.0412E-5|1.04208E-5
2023-12-27 06:33:00|SHIB|1703658780|1.04207E-5|1.04207E-5|1.04114E-5|1.04114E-5
2023-12-27 06:34:00|SHIB|1703658840|1.04114E-5|1.04255E-5|1.04114E-5|1.04208E-5
2023-12-27 06:35:00|SHIB|1703658900|1.04209E-5|1.04273E-5|1.04209E-5|1.04258E-5
2023-12-27 06:36:00|SHIB|1703658960|1.04268E-5|1.04433E-5|1.04268E-5|1.04433E-5
2023-12-27 06:37:00|SHIB|1703659020|1.04386E-5|1.04443E-5|1.04322E-5|1.04327E-5
2023-12-27 06:38:00|SHIB|1703659080|1.04326E-5|1.04441E-5|1.04325E-5|1.04407E-5
2023-12-27 06:39:00|SHIB|1703659140|1.04404E-5|1.04438E-5|1.04338E-5|1.04438E-5
2023-12-27 06:40:00|SHIB|1703659200|1.04444E-5|1.04455E-5|1.04394E-5|1.04455E-5
2023-12-27 06:41:00|SHIB|1703659260|1.04455E-5|1.04532E-5|1.04389E-5|1.04532E-5
2023-12-27 06:42:00|SHIB|1703659320|1.04528E-5|1.04614E-5|1.04471E-5|1.04614E-5
2023-12-27 06:43:00|SHIB|1703659380|1.04516E-5|1.04564E-5|1.04482E-5|1.04539E-5
2023-12-27 06:44:00|SHIB|1703659440|1.04534E-5|1.04534E-5|1.04408E-5|1.04417E-5
2023-12-27 06:45:00|SHIB|1703659500|1.04418E-5|1.04526E-5|1.04418E-5|1.04511E-5
2023-12-27 06:46:00|SHIB|1703659560|1.04465E-5|1.04465E-5|1.04394E-5|1.04408E-5
2023-12-27 06:47:00|SHIB|1703659620|1.04459E-5|1.04459E-5|1.04243E-5|1.04243E-5
2023-12-27 06:48:00|SHIB|1703659680|1.04217E-5|1.04265E-5|1.04155E-5|1.04155E-5
2023-12-27 06:49:00|SHIB|1703659740|1.04155E-5|1.0418E-5|1.04084E-5|1.04132E-5
2023-12-27 06:50:00|SHIB|1703659800|1.04129E-5|1.04194E-5|1.04064E-5|1.04099E-5
2023-12-27 06:51:00|SHIB|1703659860|1.04105E-5|1.04105E-5|1.03962E-5|1.04024E-5
2023-12-27 06:52:00|SHIB|1703659920|1.04017E-5|1.04017E-5|1.03834E-5|1.0398E-5
2023-12-27 06:53:00|SHIB|1703659980|1.03937E-5|1.04051E-5|1.03932E-5|1.03967E-5
2023-12-27 06:54:00|SHIB|1703660040|1.03955E-5|1.03977E-5|1.03898E-5|1.0392E-5
2023-12-27 06:55:00|SHIB|1703660100|1.03915E-5|1.04068E-5|1.03892E-5|1.04063E-5
2023-12-27 06:56:00|SHIB|1703660160|1.04055E-5|1.04055E-5|1.03945E-5|1.03985E-5
2023-12-27 06:57:00|SHIB|1703660220|1.03937E-5|1.03984E-5|1.03903E-5|1.03903E-5
2023-12-27 06:58:00|SHIB|1703660280|1.03854E-5|1.03937E-5|1.03825E-5|1.03874E-5
2023-12-27 06:59:00|SHIB|1703660340|1.03874E-5|1.03912E-5|1.03812E-5|1.03855E-5
2023-12-27 07:00:00|SHIB|1703660400|1.03806E-5|1.03832E-5|1.03725E-5|1.03832E-5
2023-12-27 07:01:00|SHIB|1703660460|1.03829E-5|1.03838E-5|1.03713E-5|1.03792E-5
2023-12-27 07:02:00|SHIB|1703660520|1.03795E-5|1.0387E-5|1.03748E-5|1.03868E-5
2023-12-27 07:03:00|SHIB|1703660580|1.03875E-5|1.03964E-5|1.03874E-5|1.03964E-5
2023-12-27 07:04:00|SHIB|1703660640|1.03967E-5|1.04017E-5|1.03958E-5|1.03964E-5
2023-12-27 07:05:00|SHIB|1703660700|1.03966E-5|1.04E-5|1.03887E-5|1.03948E-5
2023-12-27 07:06:00|SHIB|1703660760|1.03948E-5|1.03954E-5|1.0379E-5|1.0379E-5
2023-12-27 07:07:00|SHIB|1703660820|1.0379E-5|1.0381E-5|1.03625E-5|1.0371E-5
2023-12-27 07:08:00|SHIB|1703660880|1.03699E-5|1.03754E-5|1.03684E-5|1.03732E-5
2023-12-27 07:09:00|SHIB|1703660940|1.03726E-5|1.03741E-5|1.03631E-5|1.03631E-5
2023-12-27 07:10:00|SHIB|1703661000|1.0369E-5|1.03744E-5|1.03632E-5|1.03737E-5
2023-12-27 07:11:00|SHIB|1703661060|1.03736E-5|1.03915E-5|1.03687E-5|1.03868E-5
2023-12-27 07:12:00|SHIB|1703661120|1.03872E-5|1.03918E-5|1.03787E-5|1.03848E-5
2023-12-27 07:13:00|SHIB|1703661180|1.03852E-5|1.03853E-5|1.03785E-5|1.03824E-5
2023-12-27 07:14:00|SHIB|1703661240|1.03828E-5|1.03831E-5|1.03726E-5|1.03808E-5
2023-12-27 07:15:00|SHIB|1703661300|1.03808E-5|1.03917E-5|1.03761E-5|1.03865E-5
2023-12-27 07:16:00|SHIB|1703661360|1.03865E-5|1.03914E-5|1.03854E-5|1.03906E-5
2023-12-27 07:17:00|SHIB|1703661420|1.03902E-5|1.03902E-5|1.03769E-5|1.03769E-5
2023-12-27 07:18:00|SHIB|1703661480|1.03764E-5|1.0389E-5|1.03764E-5|1.03836E-5
2023-12-27 07:19:00|SHIB|1703661540|1.03825E-5|1.0384E-5|1.03755E-5|1.03819E-5
2023-12-27 07:20:00|SHIB|1703661600|1.03819E-5|1.03819E-5|1.03713E-5|1.03726E-5
2023-12-27 07:21:00|SHIB|1703661660|1.03773E-5|1.03873E-5|1.03728E-5|1.03873E-5
2023-12-27 07:22:00|SHIB|1703661720|1.03921E-5|1.04092E-5|1.0392E-5|1.04057E-5
2023-12-27 07:23:00|SHIB|1703661780|1.04053E-5|1.04053E-5|1.03945E-5|1.04005E-5
2023-12-27 07:24:00|SHIB|1703661840|1.03958E-5|1.04017E-5|1.03953E-5|1.03953E-5
2023-12-27 07:25:00|SHIB|1703661900|1.03956E-5|1.03997E-5|1.03854E-5|1.03924E-5
2023-12-27 07:26:00|SHIB|1703661960|1.03927E-5|1.03983E-5|1.03871E-5|1.03906E-5
2023-12-27 07:27:00|SHIB|1703662020|1.03894E-5|1.03901E-5|1.03828E-5|1.03901E-5
2023-12-27 07:28:00|SHIB|1703662080|1.03853E-5|1.03987E-5|1.03845E-5|1.03987E-5
2023-12-27 07:29:00|SHIB|1703662140|1.0394E-5|1.0399E-5|1.03876E-5|1.03912E-5
2023-12-27 07:30:00|SHIB|1703662200|1.03865E-5|1.03968E-5|1.03855E-5|1.03916E-5
2023-12-27 07:31:00|SHIB|1703662260|1.03901E-5|1.03981E-5|1.0385E-5|1.0397E-5
2023-12-27 07:32:00|SHIB|1703662320|1.03965E-5|1.03972E-5|1.03916E-5|1.0392E-5
2023-12-27 07:33:00|SHIB|1703662380|1.03919E-5|1.03967E-5|1.03869E-5|1.03939E-5
2023-12-27 07:34:00|SHIB|1703662440|1.03939E-5|1.04027E-5|1.03892E-5|1.04027E-5
2023-12-27 07:35:00|SHIB|1703662500|1.03975E-5|1.04004E-5|1.03902E-5|1.03957E-5
2023-12-27 07:36:00|SHIB|1703662560|1.03995E-5|1.04003E-5|1.03909E-5|1.03921E-5
2023-12-27 07:37:00|SHIB|1703662620|1.03921E-5|1.04043E-5|1.03921E-5|1.0398E-5
2023-12-27 07:38:00|SHIB|1703662680|1.03979E-5|1.04E-5|1.03928E-5|1.03984E-5
2023-12-27 07:39:00|SHIB|1703662740|1.03936E-5|1.04005E-5|1.03936E-5|1.04E-5
2023-12-27 07:40:00|SHIB|1703662800|1.04004E-5|1.04018E-5|1.03969E-5|1.04004E-5
2023-12-27 07:41:00|SHIB|1703662860|1.04005E-5|1.04083E-5|1.03995E-5|1.04083E-5
2023-12-27 07:42:00|SHIB|1703662920|1.04083E-5|1.04083E-5|1.04021E-5|1.04027E-5
2023-12-27 07:43:00|SHIB|1703662980|1.0403E-5|1.04081E-5|1.04013E-5|1.04029E-5
2023-12-27 07:44:00|SHIB|1703663040|1.04034E-5|1.04084E-5|1.03989E-5|1.0404E-5
2023-12-27 07:45:00|SHIB|1703663100|1.0404E-5|1.04101E-5|1.03994E-5|1.04101E-5
2023-12-27 07:46:00|SHIB|1703663160|1.04107E-5|1.04107E-5|1.03963E-5|1.04042E-5
2023-12-27 07:47:00|SHIB|1703663220|1.04041E-5|1.04097E-5|1.0404E-5|1.04046E-5
2023-12-27 07:48:00|SHIB|1703663280|1.04094E-5|1.041E-5|1.03974E-5|1.04095E-5
2023-12-27 07:49:00|SHIB|1703663340|1.04098E-5|1.04098E-5|1.03959E-5|1.03968E-5
2023-12-27 07:50:00|SHIB|1703663400|1.03973E-5|1.0404E-5|1.03955E-5|1.03981E-5
2023-12-27 07:51:00|SHIB|1703663460|1.04028E-5|1.0403E-5|1.03963E-5|1.03977E-5
2023-12-27 07:52:00|SHIB|1703663520|1.03977E-5|1.04016E-5|1.03924E-5|1.03925E-5
2023-12-27 07:53:00|SHIB|1703663580|1.03929E-5|1.03995E-5|1.03929E-5|1.03948E-5
2023-12-27 07:54:00|SHIB|1703663640|1.03947E-5|1.0405E-5|1.03946E-5|1.0405E-5
2023-12-27 07:55:00|SHIB|1703663700|1.0404E-5|1.04152E-5|1.04018E-5|1.04113E-5
2023-12-27 07:56:00|SHIB|1703663760|1.04114E-5|1.04216E-5|1.0411E-5|1.04144E-5
2023-12-27 07:57:00|SHIB|1703663820|1.04103E-5|1.04148E-5|1.04083E-5|1.04135E-5
2023-12-27 07:58:00|SHIB|1703663880|1.04124E-5|1.0414E-5|1.04017E-5|1.0414E-5
2023-12-27 07:59:00|SHIB|1703663940|1.0414E-5|1.0414E-5|1.04073E-5|1.04097E-5
2023-12-27 08:00:00|SHIB|1703664000|1.04051E-5|1.04139E-5|1.04027E-5|1.04131E-5
2023-12-27 08:01:00|SHIB|1703664060|1.04131E-5|1.04131E-5|1.04003E-5|1.0405E-5
2023-12-27 08:02:00|SHIB|1703664120|1.04042E-5|1.04122E-5|1.03995E-5|1.04122E-5
2023-12-27 08:03:00|SHIB|1703664180|1.04122E-5|1.04196E-5|1.0401E-5|1.04074E-5
2023-12-27 08:04:00|SHIB|1703664240|1.04121E-5|1.04121E-5|1.03839E-5|1.03844E-5
2023-12-27 08:05:00|SHIB|1703664300|1.03844E-5|1.0395E-5|1.03844E-5|1.0391E-5
2023-12-27 08:06:00|SHIB|1703664360|1.0391E-5|1.03974E-5|1.03849E-5|1.03967E-5
2023-12-27 08:07:00|SHIB|1703664420|1.03967E-5|1.0407E-5|1.03938E-5|1.04026E-5
2023-12-27 08:08:00|SHIB|1703664480|1.04015E-5|1.04076E-5|1.03998E-5|1.04006E-5
2023-12-27 08:09:00|SHIB|1703664540|1.04001E-5|1.04053E-5|1.0399E-5|1.04039E-5
2023-12-27 08:10:00|SHIB|1703664600|1.04044E-5|1.04161E-5|1.04028E-5|1.04161E-5
2023-12-27 08:11:00|SHIB|1703664660|1.04172E-5|1.04272E-5|1.04141E-5|1.04272E-5
2023-12-27 08:12:00|SHIB|1703664720|1.04216E-5|1.04295E-5|1.04172E-5|1.04295E-5
2023-12-27 08:13:00|SHIB|1703664780|1.04295E-5|1.04295E-5|1.04096E-5|1.04096E-5
2023-12-27 08:14:00|SHIB|1703664840|1.04089E-5|1.04192E-5|1.04084E-5|1.04099E-5
2023-12-27 08:15:00|SHIB|1703664900|1.04147E-5|1.04147E-5|1.04049E-5|1.04049E-5
2023-12-27 08:16:00|SHIB|1703664960|1.04045E-5|1.04045E-5|1.0398E-5|1.03995E-5
2023-12-27 08:17:00|SHIB|1703665020|1.04029E-5|1.04042E-5|1.03983E-5|1.04039E-5
2023-12-27 08:18:00|SHIB|1703665080|1.04015E-5|1.04015E-5|1.03868E-5|1.03919E-5
2023-12-27 08:19:00|SHIB|1703665140|1.03919E-5|1.04011E-5|1.03919E-5|1.04003E-5
2023-12-27 08:20:00|SHIB|1703665200|1.04003E-5|1.04116E-5|1.0395E-5|1.04116E-5
2023-12-27 08:21:00|SHIB|1703665260|1.04132E-5|1.04211E-5|1.04132E-5|1.04151E-5
2023-12-27 08:22:00|SHIB|1703665320|1.04149E-5|1.0419E-5|1.04075E-5|1.04183E-5
2023-12-27 08:23:00|SHIB|1703665380|1.04183E-5|1.04191E-5|1.04129E-5|1.04129E-5
2023-12-27 08:24:00|SHIB|1703665440|1.04176E-5|1.04206E-5|1.04128E-5|1.04191E-5
2023-12-27 08:25:00|SHIB|1703665500|1.04145E-5|1.0426E-5|1.04141E-5|1.04144E-5
2023-12-27 08:26:00|SHIB|1703665560|1.04144E-5|1.04252E-5|1.04144E-5|1.04197E-5
2023-12-27 08:27:00|SHIB|1703665620|1.04248E-5|1.04403E-5|1.04203E-5|1.04365E-5
2023-12-27 08:28:00|SHIB|1703665680|1.04412E-5|1.04427E-5|1.04361E-5|1.04368E-5
2023-12-27 08:29:00|SHIB|1703665740|1.0436E-5|1.04374E-5|1.04278E-5|1.0437E-5
2023-12-27 08:30:00|SHIB|1703665800|1.0436E-5|1.04372E-5|1.0429E-5|1.0435E-5
2023-12-27 08:31:00|SHIB|1703665860|1.04349E-5|1.04436E-5|1.04319E-5|1.04432E-5
2023-12-27 08:32:00|SHIB|1703665920|1.04385E-5|1.04519E-5|1.04382E-5|1.04519E-5
2023-12-27 08:33:00|SHIB|1703665980|1.0452E-5|1.04528E-5|1.04461E-5|1.04474E-5
2023-12-27 08:34:00|SHIB|1703666040|1.04464E-5|1.0464E-5|1.04464E-5|1.04591E-5
2023-12-27 08:35:00|SHIB|1703666100|1.04595E-5|1.04661E-5|1.04595E-5|1.04655E-5
2023-12-27 08:36:00|SHIB|1703666160|1.04655E-5|1.04722E-5|1.0461E-5|1.04628E-5
2023-12-27 08:37:00|SHIB|1703666220|1.04629E-5|1.04669E-5|1.04604E-5|1.04604E-5
2023-12-27 08:38:00|SHIB|1703666280|1.04656E-5|1.04656E-5|1.04592E-5|1.04626E-5
2023-12-27 08:39:00|SHIB|1703666340|1.0464E-5|1.04721E-5|1.04595E-5|1.04721E-5
2023-12-27 08:40:00|SHIB|1703666400|1.04721E-5|1.04729E-5|1.04616E-5|1.04665E-5
2023-12-27 08:41:00|SHIB|1703666460|1.0462E-5|1.04731E-5|1.0462E-5|1.04731E-5
2023-12-27 08:42:00|SHIB|1703666520|1.04688E-5|1.04764E-5|1.04688E-5|1.04736E-5
2023-12-27 08:43:00|SHIB|1703666580|1.04737E-5|1.04816E-5|1.04723E-5|1.04756E-5
2023-12-27 08:44:00|SHIB|1703666640|1.04752E-5|1.04821E-5|1.04734E-5|1.04811E-5
2023-12-27 08:45:00|SHIB|1703666700|1.04766E-5|1.04816E-5|1.04756E-5|1.04811E-5
2023-12-27 08:46:00|SHIB|1703666760|1.04812E-5|1.04879E-5|1.04762E-5|1.04783E-5
2023-12-27 08:47:00|SHIB|1703666820|1.04783E-5|1.04829E-5|1.04709E-5|1.04755E-5
2023-12-27 08:48:00|SHIB|1703666880|1.04704E-5|1.04704E-5|1.04597E-5|1.04597E-5
2023-12-27 08:49:00|SHIB|1703666940|1.04644E-5|1.0471E-5|1.04644E-5|1.04664E-5
2023-12-27 08:50:00|SHIB|1703667000|1.04613E-5|1.04613E-5|1.04501E-5|1.04565E-5
2023-12-27 08:51:00|SHIB|1703667060|1.04519E-5|1.04662E-5|1.04519E-5|1.04662E-5
2023-12-27 08:52:00|SHIB|1703667120|1.04662E-5|1.04809E-5|1.04662E-5|1.04761E-5
2023-12-27 08:53:00|SHIB|1703667180|1.04749E-5|1.04846E-5|1.04749E-5|1.04846E-5
2023-12-27 08:54:00|SHIB|1703667240|1.04847E-5|1.04895E-5|1.04782E-5|1.04873E-5
2023-12-27 08:55:00|SHIB|1703667300|1.04871E-5|1.04902E-5|1.04844E-5|1.04844E-5
2023-12-27 08:56:00|SHIB|1703667360|1.04856E-5|1.0487E-5|1.04804E-5|1.0481E-5
2023-12-27 08:57:00|SHIB|1703667420|1.04859E-5|1.04909E-5|1.048E-5|1.04867E-5
2023-12-27 08:58:00|SHIB|1703667480|1.04914E-5|1.04921E-5|1.04875E-5|1.0488E-5
2023-12-27 08:59:00|SHIB|1703667540|1.04871E-5|1.04871E-5|1.04801E-5|1.04861E-5
2023-12-27 09:00:00|SHIB|1703667600|1.04857E-5|1.04861E-5|1.04794E-5|1.04806E-5
2023-12-27 09:01:00|SHIB|1703667660|1.04806E-5|1.04866E-5|1.04801E-5|1.04859E-5
2023-12-27 09:02:00|SHIB|1703667720|1.04812E-5|1.04858E-5|1.04801E-5|1.04807E-5
2023-12-27 09:03:00|SHIB|1703667780|1.04807E-5|1.04856E-5|1.04737E-5|1.04831E-5
2023-12-27 09:04:00|SHIB|1703667840|1.04833E-5|1.0487E-5|1.04783E-5|1.04821E-5
2023-12-27 09:05:00|SHIB|1703667900|1.04868E-5|1.04878E-5|1.0481E-5|1.04811E-5
2023-12-27 09:06:00|SHIB|1703667960|1.04869E-5|1.04869E-5|1.04744E-5|1.04782E-5
2023-12-27 09:07:00|SHIB|1703668020|1.04783E-5|1.04793E-5|1.0477E-5|1.04783E-5
2023-12-27 09:08:00|SHIB|1703668080|1.04784E-5|1.0486E-5|1.04784E-5|1.04815E-5
2023-12-27 09:09:00|SHIB|1703668140|1.04814E-5|1.04868E-5|1.04807E-5|1.04832E-5
2023-12-27 09:10:00|SHIB|1703668200|1.04837E-5|1.0487E-5|1.04756E-5|1.04804E-5
2023-12-27 09:11:00|SHIB|1703668260|1.04805E-5|1.04908E-5|1.04758E-5|1.04826E-5
2023-12-27 09:12:00|SHIB|1703668320|1.04824E-5|1.04896E-5|1.04816E-5|1.04851E-5
2023-12-27 09:13:00|SHIB|1703668380|1.0485E-5|1.04906E-5|1.04837E-5|1.04888E-5
2023-12-27 09:14:00|SHIB|1703668440|1.04885E-5|1.04891E-5|1.04835E-5|1.04846E-5
2023-12-27 09:15:00|SHIB|1703668500|1.04893E-5|1.04944E-5|1.04841E-5|1.04886E-5
2023-12-27 09:16:00|SHIB|1703668560|1.04885E-5|1.04934E-5|1.04825E-5|1.04825E-5
2023-12-27 09:17:00|SHIB|1703668620|1.04828E-5|1.04896E-5|1.04828E-5|1.04879E-5
2023-12-27 09:18:00|SHIB|1703668680|1.04878E-5|1.04878E-5|1.04795E-5|1.04842E-5
2023-12-27 09:19:00|SHIB|1703668740|1.04848E-5|1.04934E-5|1.04803E-5|1.0489E-5
2023-12-27 09:20:00|SHIB|1703668800|1.04933E-5|1.0496E-5|1.04899E-5|1.04956E-5
2023-12-27 09:21:00|SHIB|1703668860|1.04956E-5|1.04957E-5|1.04854E-5|1.04952E-5
2023-12-27 09:22:00|SHIB|1703668920|1.04953E-5|1.05015E-5|1.04953E-5|1.05015E-5
2023-12-27 09:23:00|SHIB|1703668980|1.05014E-5|1.05031E-5|1.04949E-5|1.04958E-5
2023-12-27 09:24:00|SHIB|1703669040|1.04959E-5|1.05025E-5|1.04959E-5|1.04981E-5
2023-12-27 09:25:00|SHIB|1703669100|1.04981E-5|1.05029E-5|1.04962E-5|1.04962E-5
2023-12-27 09:26:00|SHIB|1703669160|1.05009E-5|1.05017E-5|1.04953E-5|1.04971E-5
2023-12-27 09:27:00|SHIB|1703669220|1.05017E-5|1.05032E-5|1.0496E-5|1.0496E-5
2023-12-27 09:28:00|SHIB|1703669280|1.05013E-5|1.05013E-5|1.04942E-5|1.05006E-5
2023-12-27 09:29:00|SHIB|1703669340|1.05005E-5|1.05178E-5|1.04974E-5|1.05122E-5
2023-12-27 09:30:00|SHIB|1703669400|1.05123E-5|1.05178E-5|1.05066E-5|1.05142E-5
2023-12-27 09:31:00|SHIB|1703669460|1.05142E-5|1.05214E-5|1.05138E-5|1.05214E-5
2023-12-27 09:32:00|SHIB|1703669520|1.05155E-5|1.052E-5|1.0507E-5|1.0507E-5
2023-12-27 09:33:00|SHIB|1703669580|1.0512E-5|1.0512E-5|1.05044E-5|1.05047E-5
2023-12-27 09:34:00|SHIB|1703669640|1.05094E-5|1.05189E-5|1.0509E-5|1.05187E-5
2023-12-27 09:35:00|SHIB|1703669700|1.05187E-5|1.05187E-5|1.05067E-5|1.05067E-5
2023-12-27 09:36:00|SHIB|1703669760|1.05114E-5|1.05245E-5|1.05111E-5|1.05244E-5
2023-12-27 09:37:00|SHIB|1703669820|1.05242E-5|1.05258E-5|1.05134E-5|1.05137E-5
2023-12-27 09:38:00|SHIB|1703669880|1.05135E-5|1.05222E-5|1.05134E-5|1.05164E-5
2023-12-27 09:39:00|SHIB|1703669940|1.05207E-5|1.05211E-5|1.05085E-5|1.05085E-5
2023-12-27 09:40:00|SHIB|1703670000|1.0509E-5|1.05161E-5|1.05077E-5|1.05108E-5
2023-12-27 09:41:00|SHIB|1703670060|1.062E-5|1.06258E-5|1.05146E-5|1.05266E-5
2023-12-27 09:42:00|SHIB|1703670120|1.05223E-5|1.05274E-5|1.05219E-5|1.0523E-5
2023-12-27 09:43:00|SHIB|1703670180|1.0523E-5|1.05296E-5|1.0523E-5|1.05296E-5
2023-12-27 09:44:00|SHIB|1703670240|1.05296E-5|1.05316E-5|1.05231E-5|1.05316E-5
2023-12-27 09:45:00|SHIB|1703670300|1.05266E-5|1.05313E-5|1.05229E-5|1.05229E-5
2023-12-27 09:46:00|SHIB|1703670360|1.05229E-5|1.05229E-5|1.05156E-5|1.05156E-5
2023-12-27 09:47:00|SHIB|1703670420|1.05156E-5|1.05206E-5|1.04968E-5|1.04968E-5
2023-12-27 09:48:00|SHIB|1703670480|1.04968E-5|1.05106E-5|1.04968E-5|1.05046E-5
2023-12-27 09:49:00|SHIB|1703670540|1.05046E-5|1.05059E-5|1.04974E-5|1.0503E-5
2023-12-27 09:50:00|SHIB|1703670600|1.0503E-5|1.05054E-5|1.04979E-5|1.04999E-5
2023-12-27 09:51:00|SHIB|1703670660|1.04999E-5|1.05057E-5|1.04992E-5|1.05006E-5
2023-12-27 09:52:00|SHIB|1703670720|1.05011E-5|1.05075E-5|1.05E-5|1.05061E-5
2023-12-27 09:53:00|SHIB|1703670780|1.05107E-5|1.0514E-5|1.0506E-5|1.05093E-5
2023-12-27 09:54:00|SHIB|1703670840|1.05096E-5|1.05145E-5|1.05004E-5|1.05004E-5
2023-12-27 09:55:00|SHIB|1703670900|1.05003E-5|1.05059E-5|1.04997E-5|1.05007E-5
2023-12-27 09:56:00|SHIB|1703670960|1.05007E-5|1.05069E-5|1.05E-5|1.05003E-5
2023-12-27 09:57:00|SHIB|1703671020|1.05048E-5|1.05055E-5|1.0499E-5|1.05054E-5
2023-12-27 09:58:00|SHIB|1703671080|1.05007E-5|1.05136E-5|1.05004E-5|1.05095E-5
2023-12-27 09:59:00|SHIB|1703671140|1.051E-5|1.05154E-5|1.05026E-5|1.05072E-5
2023-12-27 10:00:00|SHIB|1703671200|1.05026E-5|1.05076E-5|1.04958E-5|1.0496E-5
2023-12-27 10:01:00|SHIB|1703671260|1.0496E-5|1.0505E-5|1.04928E-5|1.04964E-5
2023-12-27 10:02:00|SHIB|1703671320|1.04976E-5|1.04985E-5|1.04843E-5|1.04887E-5
2023-12-27 10:03:00|SHIB|1703671380|1.04828E-5|1.04985E-5|1.04813E-5|1.04946E-5
2023-12-27 10:04:00|SHIB|1703671440|1.04945E-5|1.04987E-5|1.04849E-5|1.04884E-5
2023-12-27 10:05:00|SHIB|1703671500|1.04934E-5|1.04962E-5|1.04839E-5|1.04913E-5
2023-12-27 10:06:00|SHIB|1703671560|1.04901E-5|1.04905E-5|1.04806E-5|1.0482E-5
2023-12-27 10:07:00|SHIB|1703671620|1.04872E-5|1.04976E-5|1.04833E-5|1.04975E-5
2023-12-27 10:08:00|SHIB|1703671680|1.04929E-5|1.05055E-5|1.04929E-5|1.05014E-5
2023-12-27 10:09:00|SHIB|1703671740|1.05014E-5|1.05144E-5|1.0501E-5|1.05138E-5
2023-12-27 10:10:00|SHIB|1703671800|1.05092E-5|1.05192E-5|1.05084E-5|1.05146E-5
2023-12-27 10:11:00|SHIB|1703671860|1.05148E-5|1.05238E-5|1.05107E-5|1.05164E-5
2023-12-27 10:12:00|SHIB|1703671920|1.0518E-5|1.05227E-5|1.05111E-5|1.05178E-5
2023-12-27 10:13:00|SHIB|1703671980|1.05178E-5|1.05245E-5|1.05177E-5|1.05198E-5
2023-12-27 10:14:00|SHIB|1703672040|1.05246E-5|1.05304E-5|1.05203E-5|1.05254E-5
2023-12-27 10:15:00|SHIB|1703672100|1.0521E-5|1.05254E-5|1.05191E-5|1.05254E-5
2023-12-27 10:16:00|SHIB|1703672160|1.05258E-5|1.05329E-5|1.05258E-5|1.05323E-5
2023-12-27 10:17:00|SHIB|1703672220|1.05276E-5|1.05481E-5|1.05276E-5|1.05451E-5
2023-12-27 10:18:00|SHIB|1703672280|1.05502E-5|1.05599E-5|1.05479E-5|1.05582E-5
2023-12-27 10:19:00|SHIB|1703672340|1.0555E-5|1.05602E-5|1.05527E-5|1.05584E-5
2023-12-27 10:20:00|SHIB|1703672400|1.05583E-5|1.05594E-5|1.05523E-5|1.05525E-5
2023-12-27 10:21:00|SHIB|1703672460|1.0552E-5|1.0552E-5|1.05378E-5|1.0542E-5
2023-12-27 10:22:00|SHIB|1703672520|1.0543E-5|1.05492E-5|1.05401E-5|1.0548E-5
2023-12-27 10:23:00|SHIB|1703672580|1.05516E-5|1.05694E-5|1.05513E-5|1.05665E-5
2023-12-27 10:24:00|SHIB|1703672640|1.05707E-5|1.05796E-5|1.05705E-5|1.05796E-5
2023-12-27 10:25:00|SHIB|1703672700|1.05802E-5|1.05831E-5|1.0573E-5|1.05784E-5
2023-12-27 10:26:00|SHIB|1703672760|1.05784E-5|1.05853E-5|1.05735E-5|1.05844E-5
2023-12-27 10:27:00|SHIB|1703672820|1.05848E-5|1.05875E-5|1.05808E-5|1.05875E-5
2023-12-27 10:28:00|SHIB|1703672880|1.0587E-5|1.05877E-5|1.05761E-5|1.05815E-5
2023-12-27 10:29:00|SHIB|1703672940|1.05815E-5|1.05976E-5|1.05763E-5|1.05912E-5
2023-12-27 10:30:00|SHIB|1703673000|1.05964E-5|1.06242E-5|1.05898E-5|1.06242E-5
2023-12-27 10:31:00|SHIB|1703673060|1.06229E-5|1.06229E-5|1.06018E-5|1.06136E-5
2023-12-27 10:32:00|SHIB|1703673120|1.06145E-5|1.06162E-5|1.06094E-5|1.06108E-5
2023-12-27 10:33:00|SHIB|1703673180|1.06155E-5|1.06207E-5|1.06008E-5|1.06008E-5
2023-12-27 10:34:00|SHIB|1703673240|1.06008E-5|1.0607E-5|1.05922E-5|1.06007E-5
2023-12-27 10:35:00|SHIB|1703673300|1.06062E-5|1.06062E-5|1.05941E-5|1.05998E-5
2023-12-27 10:36:00|SHIB|1703673360|1.05944E-5|1.06163E-5|1.05938E-5|1.06049E-5
2023-12-27 10:37:00|SHIB|1703673420|1.06093E-5|1.06164E-5|1.06049E-5|1.06133E-5
2023-12-27 10:38:00|SHIB|1703673480|1.06122E-5|1.06231E-5|1.0611E-5|1.06178E-5
2023-12-27 10:39:00|SHIB|1703673540|1.06171E-5|1.06215E-5|1.06101E-5|1.06102E-5
2023-12-27 10:40:00|SHIB|1703673600|1.0615E-5|1.06243E-5|1.06089E-5|1.0621E-5
2023-12-27 10:41:00|SHIB|1703673660|1.06259E-5|1.06521E-5|1.06259E-5|1.06521E-5
2023-12-27 10:42:00|SHIB|1703673720|1.0646E-5|1.06513E-5|1.06393E-5|1.06445E-5
2023-12-27 10:43:00|SHIB|1703673780|1.06445E-5|1.0652E-5|1.06386E-5|1.06449E-5
2023-12-27 10:44:00|SHIB|1703673840|1.06449E-5|1.06453E-5|1.06333E-5|1.06435E-5
2023-12-27 10:45:00|SHIB|1703673900|1.06393E-5|1.06512E-5|1.06323E-5|1.06478E-5
2023-12-27 10:46:00|SHIB|1703673960|1.06489E-5|1.06541E-5|1.06415E-5|1.06415E-5
2023-12-27 10:47:00|SHIB|1703674020|1.06418E-5|1.06567E-5|1.06418E-5|1.06557E-5
2023-12-27 10:48:00|SHIB|1703674080|1.06508E-5|1.06721E-5|1.06504E-5|1.06667E-5
2023-12-27 10:49:00|SHIB|1703674140|1.06666E-5|1.06669E-5|1.06576E-5|1.06626E-5
2023-12-27 10:50:00|SHIB|1703674200|1.06631E-5|1.06634E-5|1.0651E-5|1.06581E-5
2023-12-27 10:51:00|SHIB|1703674260|1.06588E-5|1.06936E-5|1.06588E-5|1.06936E-5
2023-12-27 10:52:00|SHIB|1703674320|1.06928E-5|1.08256E-5|1.0687E-5|1.06896E-5
2023-12-27 10:53:00|SHIB|1703674380|1.06944E-5|1.06951E-5|1.06734E-5|1.06901E-5
2023-12-27 10:54:00|SHIB|1703674440|1.06864E-5|1.06907E-5|1.06791E-5|1.06852E-5
2023-12-27 10:55:00|SHIB|1703674500|1.06848E-5|1.06945E-5|1.06797E-5|1.06944E-5
2023-12-27 10:56:00|SHIB|1703674560|1.06885E-5|1.07006E-5|1.06885E-5|1.07006E-5
2023-12-27 10:57:00|SHIB|1703674620|1.06958E-5|1.07016E-5|1.06958E-5|1.06967E-5
2023-12-27 10:58:00|SHIB|1703674680|1.07011E-5|1.07023E-5|1.06944E-5|1.07016E-5
2023-12-27 10:59:00|SHIB|1703674740|1.07029E-5|1.08361E-5|1.07029E-5|1.07071E-5
2023-12-27 11:00:00|SHIB|1703674800|1.08356E-5|1.08356E-5|1.06982E-5|1.0833E-5
2023-12-27 11:01:00|SHIB|1703674860|1.07056E-5|1.08431E-5|1.07056E-5|1.08344E-5
2023-12-27 11:02:00|SHIB|1703674920|1.08341E-5|1.08352E-5|1.07041E-5|1.07065E-5
2023-12-27 11:03:00|SHIB|1703674980|1.07065E-5|1.08285E-5|1.06882E-5|1.06882E-5
2023-12-27 11:04:00|SHIB|1703675040|1.06881E-5|1.06927E-5|1.06774E-5|1.06893E-5
2023-12-27 11:05:00|SHIB|1703675100|1.06873E-5|1.06879E-5|1.06613E-5|1.06661E-5
2023-12-27 11:06:00|SHIB|1703675160|1.06661E-5|1.06755E-5|1.06614E-5|1.06692E-5
2023-12-27 11:07:00|SHIB|1703675220|1.06744E-5|1.06779E-5|1.06703E-5|1.0675E-5
2023-12-27 11:08:00|SHIB|1703675280|1.06699E-5|1.06749E-5|1.0664E-5|1.06641E-5
2023-12-27 11:09:00|SHIB|1703675340|1.06684E-5|1.06688E-5|1.0646E-5|1.06511E-5
2023-12-27 11:10:00|SHIB|1703675400|1.06518E-5|1.06522E-5|1.06455E-5|1.06519E-5
2023-12-27 11:11:00|SHIB|1703675460|1.06519E-5|1.06681E-5|1.06372E-5|1.06681E-5
2023-12-27 11:12:00|SHIB|1703675520|1.06687E-5|1.06768E-5|1.06687E-5|1.06756E-5
2023-12-27 11:13:00|SHIB|1703675580|1.06754E-5|1.06862E-5|1.06754E-5|1.06852E-5
2023-12-27 11:14:00|SHIB|1703675640|1.06849E-5|1.06865E-5|1.06798E-5|1.06812E-5
2023-12-27 11:15:00|SHIB|1703675700|1.06875E-5|1.0694E-5|1.06874E-5|1.06892E-5
2023-12-27 11:16:00|SHIB|1703675760|1.06893E-5|1.0694E-5|1.06728E-5|1.06728E-5
2023-12-27 11:17:00|SHIB|1703675820|1.06774E-5|1.06785E-5|1.06701E-5|1.06742E-5
2023-12-27 11:18:00|SHIB|1703675880|1.06739E-5|1.06831E-5|1.06696E-5|1.06702E-5
2023-12-27 11:19:00|SHIB|1703675940|1.06748E-5|1.06748E-5|1.06529E-5|1.06551E-5
2023-12-27 11:20:00|SHIB|1703676000|1.06552E-5|1.06655E-5|1.06541E-5|1.06577E-5
2023-12-27 11:21:00|SHIB|1703676060|1.06588E-5|1.06588E-5|1.06382E-5|1.06436E-5
2023-12-27 11:22:00|SHIB|1703676120|1.06435E-5|1.06565E-5|1.06385E-5|1.06564E-5
2023-12-27 11:23:00|SHIB|1703676180|1.06536E-5|1.06695E-5|1.06481E-5|1.06593E-5
2023-12-27 11:24:00|SHIB|1703676240|1.06589E-5|1.06595E-5|1.06469E-5|1.06512E-5
2023-12-27 11:25:00|SHIB|1703676300|1.06463E-5|1.06538E-5|1.06448E-5|1.06478E-5
2023-12-27 11:26:00|SHIB|1703676360|1.06525E-5|1.06543E-5|1.06445E-5|1.0645E-5
2023-12-27 11:27:00|SHIB|1703676420|1.06444E-5|1.06522E-5|1.06392E-5|1.0644E-5
2023-12-27 11:28:00|SHIB|1703676480|1.06389E-5|1.06438E-5|1.06379E-5|1.06436E-5
2023-12-27 11:29:00|SHIB|1703676540|1.06389E-5|1.06455E-5|1.06377E-5|1.06377E-5
2023-12-27 11:30:00|SHIB|1703676600|1.06424E-5|1.06429E-5|1.06306E-5|1.06415E-5
2023-12-27 11:31:00|SHIB|1703676660|1.0642E-5|1.06495E-5|1.06374E-5|1.06375E-5
2023-12-27 11:32:00|SHIB|1703676720|1.06375E-5|1.06452E-5|1.06315E-5|1.06451E-5
2023-12-27 11:33:00|SHIB|1703676780|1.06456E-5|1.06522E-5|1.0645E-5|1.06509E-5
2023-12-27 11:34:00|SHIB|1703676840|1.06513E-5|1.06513E-5|1.06402E-5|1.06436E-5
2023-12-27 11:35:00|SHIB|1703676900|1.0639E-5|1.06441E-5|1.06368E-5|1.06372E-5
2023-12-27 11:36:00|SHIB|1703676960|1.06368E-5|1.06431E-5|1.06307E-5|1.06308E-5
2023-12-27 11:37:00|SHIB|1703677020|1.06405E-5|1.06598E-5|1.06359E-5|1.06589E-5
2023-12-27 11:38:00|SHIB|1703677080|1.06594E-5|1.06594E-5|1.06484E-5|1.06489E-5
2023-12-27 11:39:00|SHIB|1703677140|1.0653E-5|1.06553E-5|1.06424E-5|1.06424E-5
2023-12-27 11:40:00|SHIB|1703677200|1.06408E-5|1.06556E-5|1.06408E-5|1.06507E-5
2023-12-27 11:41:00|SHIB|1703677260|1.06507E-5|1.06619E-5|1.065E-5|1.06619E-5
2023-12-27 11:42:00|SHIB|1703677320|1.06556E-5|1.06593E-5|1.06516E-5|1.06592E-5
2023-12-27 11:43:00|SHIB|1703677380|1.06592E-5|1.0676E-5|1.06556E-5|1.0676E-5
2023-12-27 11:44:00|SHIB|1703677440|1.06765E-5|1.06785E-5|1.06709E-5|1.06731E-5
2023-12-27 11:45:00|SHIB|1703677500|1.06778E-5|1.06779E-5|1.06641E-5|1.06677E-5
2023-12-27 11:46:00|SHIB|1703677560|1.06634E-5|1.06699E-5|1.06624E-5|1.06697E-5
2023-12-27 11:47:00|SHIB|1703677620|1.0665E-5|1.06758E-5|1.0664E-5|1.06719E-5
2023-12-27 11:48:00|SHIB|1703677680|1.06724E-5|1.06776E-5|1.06718E-5|1.06771E-5
2023-12-27 11:49:00|SHIB|1703677740|1.06767E-5|1.0678E-5|1.06725E-5|1.06772E-5
2023-12-27 11:50:00|SHIB|1703677800|1.06725E-5|1.06778E-5|1.06663E-5|1.06663E-5
2023-12-27 11:51:00|SHIB|1703677860|1.06664E-5|1.06716E-5|1.06592E-5|1.06592E-5
2023-12-27 11:52:00|SHIB|1703677920|1.06593E-5|1.06622E-5|1.06556E-5|1.06604E-5
2023-12-27 11:53:00|SHIB|1703677980|1.06607E-5|1.06607E-5|1.06488E-5|1.06488E-5
2023-12-27 11:54:00|SHIB|1703678040|1.06466E-5|1.06474E-5|1.06372E-5|1.06373E-5
2023-12-27 11:55:00|SHIB|1703678100|1.06373E-5|1.06439E-5|1.06313E-5|1.0635E-5
2023-12-27 11:56:00|SHIB|1703678160|1.06403E-5|1.06419E-5|1.06341E-5|1.06354E-5
2023-12-27 11:57:00|SHIB|1703678220|1.06402E-5|1.06479E-5|1.06358E-5|1.06431E-5
2023-12-27 11:58:00|SHIB|1703678280|1.06431E-5|1.06502E-5|1.06422E-5|1.06439E-5
2023-12-27 11:59:00|SHIB|1703678340|1.06439E-5|1.06505E-5|1.06434E-5|1.06452E-5
2023-12-27 12:00:00|SHIB|1703678400|1.0644E-5|1.06571E-5|1.0644E-5|1.0652E-5
2023-12-27 12:01:00|SHIB|1703678460|1.0652E-5|1.06563E-5|1.06458E-5|1.06463E-5
2023-12-27 12:02:00|SHIB|1703678520|1.0651E-5|1.06511E-5|1.06357E-5|1.06415E-5
2023-12-27 12:03:00|SHIB|1703678580|1.06368E-5|1.06485E-5|1.06351E-5|1.06365E-5
2023-12-27 12:04:00|SHIB|1703678640|1.06359E-5|1.06481E-5|1.06359E-5|1.06412E-5
2023-12-27 12:05:00|SHIB|1703678700|1.06433E-5|1.0649E-5|1.06385E-5|1.06393E-5
2023-12-27 12:06:00|SHIB|1703678760|1.06388E-5|1.06529E-5|1.06388E-5|1.06529E-5
2023-12-27 12:07:00|SHIB|1703678820|1.06529E-5|1.06587E-5|1.06445E-5|1.06479E-5
2023-12-27 12:08:00|SHIB|1703678880|1.06482E-5|1.06626E-5|1.06482E-5|1.06626E-5
2023-12-27 12:09:00|SHIB|1703678940|1.0663E-5|1.06679E-5|1.06485E-5|1.06537E-5
2023-12-27 12:10:00|SHIB|1703679000|1.06536E-5|1.06536E-5|1.06406E-5|1.06406E-5
2023-12-27 12:11:00|SHIB|1703679060|1.06402E-5|1.06467E-5|1.06387E-5|1.06436E-5
2023-12-27 12:12:00|SHIB|1703679120|1.06438E-5|1.06441E-5|1.06371E-5|1.06441E-5
2023-12-27 12:13:00|SHIB|1703679180|1.06392E-5|1.06537E-5|1.06392E-5|1.06458E-5
2023-12-27 12:14:00|SHIB|1703679240|1.06456E-5|1.06505E-5|1.06398E-5|1.06398E-5
2023-12-27 12:15:00|SHIB|1703679300|1.0639E-5|1.06434E-5|1.06337E-5|1.06383E-5
2023-12-27 12:16:00|SHIB|1703679360|1.06383E-5|1.06419E-5|1.06323E-5|1.06323E-5
2023-12-27 12:17:00|SHIB|1703679420|1.06323E-5|1.06371E-5|1.06207E-5|1.06341E-5
2023-12-27 12:18:00|SHIB|1703679480|1.06344E-5|1.06346E-5|1.06189E-5|1.06195E-5
2023-12-27 12:19:00|SHIB|1703679540|1.06196E-5|1.06244E-5|1.06189E-5|1.06209E-5
2023-12-27 12:20:00|SHIB|1703679600|1.0626E-5|1.06344E-5|1.06206E-5|1.06285E-5
2023-12-27 12:21:00|SHIB|1703679660|1.06288E-5|1.06355E-5|1.06282E-5|1.06351E-5
2023-12-27 12:22:00|SHIB|1703679720|1.06412E-5|1.06414E-5|1.06353E-5|1.06359E-5
2023-12-27 12:23:00|SHIB|1703679780|1.06359E-5|1.06448E-5|1.06354E-5|1.06448E-5
2023-12-27 12:24:00|SHIB|1703679840|1.06495E-5|1.06535E-5|1.06448E-5|1.06535E-5
2023-12-27 12:25:00|SHIB|1703679900|1.06482E-5|1.06484E-5|1.06431E-5|1.06472E-5
2023-12-27 12:26:00|SHIB|1703679960|1.06472E-5|1.0652E-5|1.06416E-5|1.06416E-5
2023-12-27 12:27:00|SHIB|1703680020|1.06466E-5|1.06466E-5|1.06403E-5|1.06459E-5
2023-12-27 12:28:00|SHIB|1703680080|1.06462E-5|1.06518E-5|1.06454E-5|1.0647E-5
2023-12-27 12:29:00|SHIB|1703680140|1.06519E-5|1.06592E-5|1.06471E-5|1.06588E-5
2023-12-27 12:30:00|SHIB|1703680200|1.06588E-5|1.06615E-5|1.06543E-5|1.06611E-5
2023-12-27 12:31:00|SHIB|1703680260|1.06609E-5|1.06683E-5|1.06562E-5|1.06641E-5
2023-12-27 12:32:00|SHIB|1703680320|1.0664E-5|1.06701E-5|1.06572E-5|1.06574E-5
2023-12-27 12:33:00|SHIB|1703680380|1.06578E-5|1.06635E-5|1.06578E-5|1.0658E-5
2023-12-27 12:34:00|SHIB|1703680440|1.06567E-5|1.06634E-5|1.06567E-5|1.06615E-5
2023-12-27 12:35:00|SHIB|1703680500|1.06624E-5|1.06624E-5|1.0651E-5|1.0651E-5
2023-12-27 12:36:00|SHIB|1703680560|1.06515E-5|1.06523E-5|1.064E-5|1.06424E-5
2023-12-27 12:37:00|SHIB|1703680620|1.0642E-5|1.0642E-5|1.06368E-5|1.06372E-5
2023-12-27 12:38:00|SHIB|1703680680|1.06369E-5|1.06434E-5|1.06321E-5|1.06383E-5
2023-12-27 12:39:00|SHIB|1703680740|1.06387E-5|1.06475E-5|1.06333E-5|1.06378E-5
2023-12-27 12:40:00|SHIB|1703680800|1.06316E-5|1.06369E-5|1.06304E-5|1.06315E-5
2023-12-27 12:41:00|SHIB|1703680860|1.0632E-5|1.06453E-5|1.0632E-5|1.064E-5
2023-12-27 12:42:00|SHIB|1703680920|1.06404E-5|1.06467E-5|1.06342E-5|1.06416E-5
2023-12-27 12:43:00|SHIB|1703680980|1.06469E-5|1.06473E-5|1.06345E-5|1.06412E-5
2023-12-27 12:44:00|SHIB|1703681040|1.06412E-5|1.06454E-5|1.063E-5|1.06314E-5
2023-12-27 12:45:00|SHIB|1703681100|1.0634E-5|1.06403E-5|1.06217E-5|1.06258E-5
2023-12-27 12:46:00|SHIB|1703681160|1.06264E-5|1.06414E-5|1.06216E-5|1.06368E-5
2023-12-27 12:47:00|SHIB|1703681220|1.06373E-5|1.06428E-5|1.06293E-5|1.06351E-5
2023-12-27 12:48:00|SHIB|1703681280|1.06365E-5|1.06373E-5|1.06246E-5|1.06298E-5
2023-12-27 12:49:00|SHIB|1703681340|1.06351E-5|1.06351E-5|1.06213E-5|1.06213E-5
2023-12-27 12:50:00|SHIB|1703681400|1.0621E-5|1.0629E-5|1.06163E-5|1.06287E-5
2023-12-27 12:51:00|SHIB|1703681460|1.06289E-5|1.06346E-5|1.0624E-5|1.06281E-5
2023-12-27 12:52:00|SHIB|1703681520|1.06279E-5|1.06285E-5|1.0621E-5|1.06271E-5
2023-12-27 12:53:00|SHIB|1703681580|1.06225E-5|1.06332E-5|1.06202E-5|1.06282E-5
2023-12-27 12:54:00|SHIB|1703681640|1.06308E-5|1.06445E-5|1.06295E-5|1.06427E-5
2023-12-27 12:55:00|SHIB|1703681700|1.06375E-5|1.06436E-5|1.06311E-5|1.06401E-5
2023-12-27 12:56:00|SHIB|1703681760|1.06394E-5|1.06445E-5|1.06321E-5|1.06402E-5
2023-12-27 12:57:00|SHIB|1703681820|1.06349E-5|1.06467E-5|1.06349E-5|1.06431E-5
2023-12-27 12:58:00|SHIB|1703681880|1.06427E-5|1.06485E-5|1.064E-5|1.06429E-5
2023-12-27 12:59:00|SHIB|1703681940|1.06472E-5|1.06472E-5|1.0637E-5|1.06389E-5
2023-12-27 13:00:00|SHIB|1703682000|1.06437E-5|1.06437E-5|1.06304E-5|1.06352E-5
2023-12-27 13:01:00|SHIB|1703682060|1.06351E-5|1.06401E-5|1.06277E-5|1.06354E-5
2023-12-27 13:02:00|SHIB|1703682120|1.06352E-5|1.06355E-5|1.0628E-5|1.0628E-5
2023-12-27 13:03:00|SHIB|1703682180|1.06275E-5|1.06275E-5|1.061E-5|1.06156E-5
2023-12-27 13:04:00|SHIB|1703682240|1.06102E-5|1.06102E-5|1.05921E-5|1.06046E-5
2023-12-27 13:05:00|SHIB|1703682300|1.0605E-5|1.0607E-5|1.05996E-5|1.06003E-5
2023-12-27 13:06:00|SHIB|1703682360|1.06005E-5|1.06072E-5|1.06003E-5|1.06072E-5
2023-12-27 13:07:00|SHIB|1703682420|1.06071E-5|1.06157E-5|1.06071E-5|1.06116E-5
2023-12-27 13:08:00|SHIB|1703682480|1.06114E-5|1.06319E-5|1.06114E-5|1.06275E-5
2023-12-27 13:09:00|SHIB|1703682540|1.06279E-5|1.06279E-5|1.0621E-5|1.06256E-5
2023-12-27 13:10:00|SHIB|1703682600|1.06256E-5|1.06256E-5|1.06136E-5|1.06244E-5
2023-12-27 13:11:00|SHIB|1703682660|1.06244E-5|1.0633E-5|1.06189E-5|1.0633E-5
2023-12-27 13:12:00|SHIB|1703682720|1.0633E-5|1.06437E-5|1.06278E-5|1.06381E-5
2023-12-27 13:13:00|SHIB|1703682780|1.06373E-5|1.06448E-5|1.06311E-5|1.06448E-5
2023-12-27 13:14:00|SHIB|1703682840|1.06401E-5|1.06449E-5|1.06314E-5|1.06369E-5
2023-12-27 13:15:00|SHIB|1703682900|1.06425E-5|1.06521E-5|1.06371E-5|1.06514E-5
2023-12-27 13:16:00|SHIB|1703682960|1.06459E-5|1.06499E-5|1.06392E-5|1.06458E-5
2023-12-27 13:17:00|SHIB|1703683020|1.06445E-5|1.06516E-5|1.06441E-5|1.06504E-5
2023-12-27 13:18:00|SHIB|1703683080|1.06504E-5|1.06522E-5|1.06449E-5|1.06505E-5
2023-12-27 13:19:00|SHIB|1703683140|1.06532E-5|1.06586E-5|1.06475E-5|1.06535E-5
2023-12-27 13:20:00|SHIB|1703683200|1.06535E-5|1.06537E-5|1.06472E-5|1.06486E-5
2023-12-27 13:21:00|SHIB|1703683260|1.06527E-5|1.06531E-5|1.0641E-5|1.06459E-5
2023-12-27 13:22:00|SHIB|1703683320|1.06411E-5|1.06519E-5|1.0641E-5|1.0647E-5
2023-12-27 13:23:00|SHIB|1703683380|1.06518E-5|1.0654E-5|1.0647E-5|1.0654E-5
2023-12-27 13:24:00|SHIB|1703683440|1.06536E-5|1.06698E-5|1.06536E-5|1.06645E-5
2023-12-27 13:25:00|SHIB|1703683500|1.06635E-5|1.06692E-5|1.06625E-5|1.0669E-5
2023-12-27 13:26:00|SHIB|1703683560|1.0669E-5|1.06698E-5|1.06633E-5|1.06684E-5
2023-12-27 13:27:00|SHIB|1703683620|1.06682E-5|1.06717E-5|1.06662E-5|1.06709E-5
2023-12-27 13:28:00|SHIB|1703683680|1.0671E-5|1.06799E-5|1.0667E-5|1.06747E-5
2023-12-27 13:29:00|SHIB|1703683740|1.06735E-5|1.06814E-5|1.06735E-5|1.06812E-5
2023-12-27 13:30:00|SHIB|1703683800|1.0676E-5|1.06865E-5|1.06757E-5|1.06818E-5
2023-12-27 13:31:00|SHIB|1703683860|1.06815E-5|1.0687E-5|1.06747E-5|1.06747E-5
2023-12-27 13:32:00|SHIB|1703683920|1.06796E-5|1.068E-5|1.06724E-5|1.06736E-5
2023-12-27 13:33:00|SHIB|1703683980|1.06738E-5|1.06873E-5|1.06729E-5|1.06814E-5
2023-12-27 13:34:00|SHIB|1703684040|1.0681E-5|1.06967E-5|1.0681E-5|1.0692E-5
2023-12-27 13:35:00|SHIB|1703684100|1.06921E-5|1.06977E-5|1.06852E-5|1.069E-5
2023-12-27 13:36:00|SHIB|1703684160|1.06899E-5|1.06946E-5|1.0675E-5|1.0681E-5
2023-12-27 13:37:00|SHIB|1703684220|1.06756E-5|1.06762E-5|1.06494E-5|1.06501E-5
2023-12-27 13:38:00|SHIB|1703684280|1.06503E-5|1.06781E-5|1.06498E-5|1.06742E-5
2023-12-27 13:39:00|SHIB|1703684340|1.06742E-5|1.06797E-5|1.0671E-5|1.06715E-5
2023-12-27 13:40:00|SHIB|1703684400|1.06705E-5|1.06705E-5|1.06474E-5|1.06547E-5
2023-12-27 13:41:00|SHIB|1703684460|1.06547E-5|1.06608E-5|1.06519E-5|1.06519E-5
2023-12-27 13:42:00|SHIB|1703684520|1.06518E-5|1.06681E-5|1.06475E-5|1.06681E-5
2023-12-27 13:43:00|SHIB|1703684580|1.06647E-5|1.06697E-5|1.06633E-5|1.06693E-5
2023-12-27 13:44:00|SHIB|1703684640|1.06645E-5|1.06818E-5|1.06645E-5|1.06762E-5
2023-12-27 13:45:00|SHIB|1703684700|1.06745E-5|1.06801E-5|1.06729E-5|1.06801E-5
2023-12-27 13:46:00|SHIB|1703684760|1.06797E-5|1.06807E-5|1.06676E-5|1.0672E-5
2023-12-27 13:47:00|SHIB|1703684820|1.06717E-5|1.06813E-5|1.06674E-5|1.06813E-5
2023-12-27 13:48:00|SHIB|1703684880|1.06828E-5|1.06888E-5|1.06828E-5|1.0684E-5
2023-12-27 13:49:00|SHIB|1703684940|1.06889E-5|1.06919E-5|1.06842E-5|1.06898E-5
2023-12-27 13:50:00|SHIB|1703685000|1.06897E-5|1.06897E-5|1.06734E-5|1.06738E-5
2023-12-27 13:51:00|SHIB|1703685060|1.06739E-5|1.0685E-5|1.06738E-5|1.0684E-5
2023-12-27 13:52:00|SHIB|1703685120|1.06793E-5|1.06928E-5|1.06773E-5|1.06922E-5
2023-12-27 13:53:00|SHIB|1703685180|1.06927E-5|1.06943E-5|1.06801E-5|1.06895E-5
2023-12-27 13:54:00|SHIB|1703685240|1.06895E-5|1.06958E-5|1.06894E-5|1.06896E-5
2023-12-27 13:55:00|SHIB|1703685300|1.06896E-5|1.06946E-5|1.0674E-5|1.06741E-5
2023-12-27 13:56:00|SHIB|1703685360|1.06748E-5|1.06851E-5|1.06748E-5|1.06793E-5
2023-12-27 13:57:00|SHIB|1703685420|1.06835E-5|1.069E-5|1.06785E-5|1.06836E-5
2023-12-27 13:58:00|SHIB|1703685480|1.06836E-5|1.06837E-5|1.06713E-5|1.06805E-5
2023-12-27 13:59:00|SHIB|1703685540|1.06757E-5|1.06758E-5|1.06675E-5|1.06735E-5
2023-12-27 14:00:00|SHIB|1703685600|1.06736E-5|1.06739E-5|1.0667E-5|1.06678E-5
2023-12-27 14:01:00|SHIB|1703685660|1.06725E-5|1.06835E-5|1.06686E-5|1.06774E-5
2023-12-27 14:02:00|SHIB|1703685720|1.06774E-5|1.06827E-5|1.06721E-5|1.06766E-5
2023-12-27 14:03:00|SHIB|1703685780|1.06825E-5|1.06825E-5|1.06677E-5|1.06679E-5
2023-12-27 14:04:00|SHIB|1703685840|1.06685E-5|1.06759E-5|1.06662E-5|1.06667E-5
2023-12-27 14:05:00|SHIB|1703685900|1.06663E-5|1.06663E-5|1.06393E-5|1.06393E-5
2023-12-27 14:06:00|SHIB|1703685960|1.06464E-5|1.06466E-5|1.06293E-5|1.06309E-5
2023-12-27 14:07:00|SHIB|1703686020|1.06307E-5|1.06334E-5|1.06236E-5|1.06301E-5
2023-12-27 14:08:00|SHIB|1703686080|1.06277E-5|1.06451E-5|1.06277E-5|1.06398E-5
2023-12-27 14:09:00|SHIB|1703686140|1.06398E-5|1.06438E-5|1.06323E-5|1.06323E-5
2023-12-27 14:10:00|SHIB|1703686200|1.06364E-5|1.06415E-5|1.06287E-5|1.06415E-5
2023-12-27 14:11:00|SHIB|1703686260|1.06415E-5|1.06553E-5|1.06406E-5|1.06541E-5
2023-12-27 14:12:00|SHIB|1703686320|1.06552E-5|1.06643E-5|1.06552E-5|1.06643E-5
2023-12-27 14:13:00|SHIB|1703686380|1.06642E-5|1.06808E-5|1.06642E-5|1.06763E-5
2023-12-27 14:14:00|SHIB|1703686440|1.06812E-5|1.06827E-5|1.06753E-5|1.06779E-5
2023-12-27 14:15:00|SHIB|1703686500|1.06775E-5|1.06837E-5|1.06676E-5|1.06731E-5
2023-12-27 14:16:00|SHIB|1703686560|1.06727E-5|1.06844E-5|1.06684E-5|1.0683E-5
2023-12-27 14:17:00|SHIB|1703686620|1.06842E-5|1.06849E-5|1.06758E-5|1.06758E-5
2023-12-27 14:18:00|SHIB|1703686680|1.06761E-5|1.06834E-5|1.06753E-5|1.06834E-5
2023-12-27 14:19:00|SHIB|1703686740|1.06834E-5|1.06908E-5|1.06834E-5|1.06905E-5
2023-12-27 14:20:00|SHIB|1703686800|1.06889E-5|1.0691E-5|1.06848E-5|1.06857E-5
2023-12-27 14:21:00|SHIB|1703686860|1.06853E-5|1.06902E-5|1.0674E-5|1.0674E-5
2023-12-27 14:22:00|SHIB|1703686920|1.06661E-5|1.06761E-5|1.06644E-5|1.06715E-5
2023-12-27 14:23:00|SHIB|1703686980|1.06711E-5|1.0682E-5|1.06658E-5|1.06814E-5
2023-12-27 14:24:00|SHIB|1703687040|1.0682E-5|1.06872E-5|1.06668E-5|1.06668E-5
2023-12-27 14:25:00|SHIB|1703687100|1.06662E-5|1.06786E-5|1.06648E-5|1.06649E-5
2023-12-27 14:26:00|SHIB|1703687160|1.06711E-5|1.06791E-5|1.06581E-5|1.06617E-5
2023-12-27 14:27:00|SHIB|1703687220|1.06515E-5|1.06533E-5|1.06454E-5|1.06488E-5
2023-12-27 14:28:00|SHIB|1703687280|1.06535E-5|1.06595E-5|1.06185E-5|1.06185E-5
2023-12-27 14:29:00|SHIB|1703687340|1.06182E-5|1.06269E-5|1.06042E-5|1.06104E-5
2023-12-27 14:30:00|SHIB|1703687400|1.06046E-5|1.06119E-5|1.06044E-5|1.06102E-5
2023-12-27 14:31:00|SHIB|1703687460|1.06109E-5|1.06339E-5|1.06109E-5|1.06293E-5
2023-12-27 14:32:00|SHIB|1703687520|1.06297E-5|1.06554E-5|1.06292E-5|1.06553E-5
2023-12-27 14:33:00|SHIB|1703687580|1.0649E-5|1.06631E-5|1.06474E-5|1.06631E-5
2023-12-27 14:34:00|SHIB|1703687640|1.06684E-5|1.06684E-5|1.06401E-5|1.06404E-5
2023-12-27 14:35:00|SHIB|1703687700|1.06435E-5|1.06435E-5|1.06281E-5|1.06351E-5
2023-12-27 14:36:00|SHIB|1703687760|1.0635E-5|1.06492E-5|1.0635E-5|1.06402E-5
2023-12-27 14:37:00|SHIB|1703687820|1.06408E-5|1.06605E-5|1.06408E-5|1.06576E-5
2023-12-27 14:38:00|SHIB|1703687880|1.06675E-5|1.06696E-5|1.06479E-5|1.06479E-5
2023-12-27 14:39:00|SHIB|1703687940|1.06473E-5|1.06636E-5|1.06473E-5|1.06578E-5
2023-12-27 14:40:00|SHIB|1703688000|1.06565E-5|1.06679E-5|1.06489E-5|1.06582E-5
2023-12-27 14:41:00|SHIB|1703688060|1.06622E-5|1.06746E-5|1.06566E-5|1.06746E-5
2023-12-27 14:42:00|SHIB|1703688120|1.06742E-5|1.0679E-5|1.06598E-5|1.06598E-5
2023-12-27 14:43:00|SHIB|1703688180|1.06591E-5|1.06659E-5|1.06509E-5|1.0655E-5
2023-12-27 14:44:00|SHIB|1703688240|1.06549E-5|1.06604E-5|1.06476E-5|1.06555E-5
2023-12-27 14:45:00|SHIB|1703688300|1.06556E-5|1.06625E-5|1.06547E-5|1.06606E-5
2023-12-27 14:46:00|SHIB|1703688360|1.06611E-5|1.06704E-5|1.0656E-5|1.06649E-5
2023-12-27 14:47:00|SHIB|1703688420|1.06638E-5|1.06831E-5|1.06638E-5|1.06801E-5
2023-12-27 14:48:00|SHIB|1703688480|1.06806E-5|1.06842E-5|1.06726E-5|1.06777E-5
2023-12-27 14:49:00|SHIB|1703688540|1.06777E-5|1.06798E-5|1.06724E-5|1.06751E-5
2023-12-27 14:50:00|SHIB|1703688600|1.06745E-5|1.06815E-5|1.06742E-5|1.06804E-5
2023-12-27 14:51:00|SHIB|1703688660|1.06816E-5|1.06878E-5|1.06809E-5|1.06857E-5
2023-12-27 14:52:00|SHIB|1703688720|1.0686E-5|1.06869E-5|1.06809E-5|1.06862E-5
2023-12-27 14:53:00|SHIB|1703688780|1.06866E-5|1.06968E-5|1.06866E-5|1.06911E-5
2023-12-27 14:54:00|SHIB|1703688840|1.0697E-5|1.0697E-5|1.06833E-5|1.06834E-5
2023-12-27 14:55:00|SHIB|1703688900|1.06824E-5|1.06928E-5|1.06809E-5|1.06927E-5
2023-12-27 14:56:00|SHIB|1703688960|1.06874E-5|1.06935E-5|1.06801E-5|1.06929E-5
2023-12-27 14:57:00|SHIB|1703689020|1.06888E-5|1.06938E-5|1.0681E-5|1.06858E-5
2023-12-27 14:58:00|SHIB|1703689080|1.06866E-5|1.0693E-5|1.06744E-5|1.06746E-5
2023-12-27 14:59:00|SHIB|1703689140|1.06742E-5|1.06831E-5|1.06705E-5|1.06769E-5
2023-12-27 15:00:00|SHIB|1703689200|1.06787E-5|1.06802E-5|1.06708E-5|1.06721E-5
2023-12-27 15:01:00|SHIB|1703689260|1.06721E-5|1.06868E-5|1.06721E-5|1.06828E-5
2023-12-27 15:02:00|SHIB|1703689320|1.06822E-5|1.06926E-5|1.06812E-5|1.06883E-5
2023-12-27 15:03:00|SHIB|1703689380|1.06882E-5|1.06951E-5|1.06882E-5|1.06891E-5
2023-12-27 15:04:00|SHIB|1703689440|1.06891E-5|1.07024E-5|1.06887E-5|1.06973E-5
2023-12-27 15:05:00|SHIB|1703689500|1.06975E-5|1.06975E-5|1.06738E-5|1.06797E-5
2023-12-27 15:06:00|SHIB|1703689560|1.06866E-5|1.06886E-5|1.06799E-5|1.06816E-5
2023-12-27 15:07:00|SHIB|1703689620|1.06819E-5|1.0685E-5|1.06624E-5|1.06686E-5
2023-12-27 15:08:00|SHIB|1703689680|1.0664E-5|1.0664E-5|1.06296E-5|1.06296E-5
2023-12-27 15:09:00|SHIB|1703689740|1.06406E-5|1.06526E-5|1.06292E-5|1.06333E-5
2023-12-27 15:10:00|SHIB|1703689800|1.06197E-5|1.06346E-5|1.06197E-5|1.06346E-5
2023-12-27 15:11:00|SHIB|1703689860|1.06302E-5|1.06452E-5|1.0629E-5|1.06452E-5
2023-12-27 15:12:00|SHIB|1703689920|1.06459E-5|1.06636E-5|1.06407E-5|1.06459E-5
2023-12-27 15:13:00|SHIB|1703689980|1.06461E-5|1.06525E-5|1.06313E-5|1.06364E-5
2023-12-27 15:14:00|SHIB|1703690040|1.06364E-5|1.06414E-5|1.06307E-5|1.06414E-5
2023-12-27 15:15:00|SHIB|1703690100|1.06453E-5|1.06538E-5|1.06395E-5|1.06489E-5
2023-12-27 15:16:00|SHIB|1703690160|1.0652E-5|1.06703E-5|1.06483E-5|1.0665E-5
2023-12-27 15:17:00|SHIB|1703690220|1.06639E-5|1.06644E-5|1.06303E-5|1.06426E-5
2023-12-27 15:18:00|SHIB|1703690280|1.06386E-5|1.06637E-5|1.06383E-5|1.06637E-5
2023-12-27 15:19:00|SHIB|1703690340|1.06643E-5|1.06706E-5|1.06551E-5|1.06551E-5
2023-12-27 15:20:00|SHIB|1703690400|1.06551E-5|1.06633E-5|1.065E-5|1.06631E-5
2023-12-27 15:21:00|SHIB|1703690460|1.06653E-5|1.06716E-5|1.06602E-5|1.0665E-5
2023-12-27 15:22:00|SHIB|1703690520|1.06654E-5|1.06654E-5|1.06513E-5|1.06537E-5
2023-12-27 15:23:00|SHIB|1703690580|1.06537E-5|1.06639E-5|1.06488E-5|1.06639E-5
2023-12-27 15:24:00|SHIB|1703690640|1.0664E-5|1.06692E-5|1.06582E-5|1.06601E-5
2023-12-27 15:25:00|SHIB|1703690700|1.0664E-5|1.06718E-5|1.06577E-5|1.06718E-5
2023-12-27 15:26:00|SHIB|1703690760|1.06717E-5|1.06882E-5|1.06653E-5|1.06834E-5
2023-12-27 15:27:00|SHIB|1703690820|1.06875E-5|1.06875E-5|1.06734E-5|1.06813E-5
2023-12-27 15:28:00|SHIB|1703690880|1.06785E-5|1.06837E-5|1.0674E-5|1.06837E-5
2023-12-27 15:29:00|SHIB|1703690940|1.06837E-5|1.06838E-5|1.06767E-5|1.0681E-5
2023-12-27 15:30:00|SHIB|1703691000|1.0681E-5|1.06811E-5|1.06735E-5|1.06735E-5
2023-12-27 15:31:00|SHIB|1703691060|1.06746E-5|1.0682E-5|1.0672E-5|1.06746E-5
2023-12-27 15:32:00|SHIB|1703691120|1.06745E-5|1.06771E-5|1.06693E-5|1.06739E-5
2023-12-27 15:33:00|SHIB|1703691180|1.067E-5|1.06739E-5|1.06473E-5|1.06513E-5
2023-12-27 15:34:00|SHIB|1703691240|1.06478E-5|1.06598E-5|1.06475E-5|1.06496E-5
2023-12-27 15:35:00|SHIB|1703691300|1.06487E-5|1.06599E-5|1.06486E-5|1.06526E-5
2023-12-27 15:36:00|SHIB|1703691360|1.06543E-5|1.06634E-5|1.06441E-5|1.0663E-5
2023-12-27 15:37:00|SHIB|1703691420|1.06583E-5|1.06589E-5|1.06519E-5|1.0656E-5
2023-12-27 15:38:00|SHIB|1703691480|1.06521E-5|1.06822E-5|1.06521E-5|1.06779E-5
2023-12-27 15:39:00|SHIB|1703691540|1.06779E-5|1.06925E-5|1.06775E-5|1.06883E-5
2023-12-27 15:40:00|SHIB|1703691600|1.06924E-5|1.07107E-5|1.06924E-5|1.07089E-5
2023-12-27 15:41:00|SHIB|1703691660|1.07091E-5|1.07163E-5|1.07087E-5|1.07154E-5
2023-12-27 15:42:00|SHIB|1703691720|1.07151E-5|1.07197E-5|1.07074E-5|1.07124E-5
2023-12-27 15:43:00|SHIB|1703691780|1.07165E-5|1.07266E-5|1.07102E-5|1.07236E-5
2023-12-27 15:44:00|SHIB|1703691840|1.0726E-5|1.07265E-5|1.07105E-5|1.07105E-5
2023-12-27 15:45:00|SHIB|1703691900|1.07145E-5|1.07276E-5|1.07099E-5|1.07234E-5
2023-12-27 15:46:00|SHIB|1703691960|1.07238E-5|1.07286E-5|1.07159E-5|1.07199E-5
2023-12-27 15:47:00|SHIB|1703692020|1.07243E-5|1.07322E-5|1.07223E-5|1.07322E-5
2023-12-27 15:48:00|SHIB|1703692080|1.07322E-5|1.07368E-5|1.07222E-5|1.07324E-5
2023-12-27 15:49:00|SHIB|1703692140|1.07324E-5|1.07333E-5|1.0716E-5|1.07205E-5
2023-12-27 15:50:00|SHIB|1703692200|1.07158E-5|1.07262E-5|1.07158E-5|1.07196E-5
2023-12-27 15:51:00|SHIB|1703692260|1.07195E-5|1.07236E-5|1.07141E-5|1.07235E-5
2023-12-27 15:52:00|SHIB|1703692320|1.07191E-5|1.07261E-5|1.07107E-5|1.07107E-5
2023-12-27 15:53:00|SHIB|1703692380|1.07057E-5|1.07171E-5|1.07057E-5|1.07103E-5
2023-12-27 15:54:00|SHIB|1703692440|1.07102E-5|1.07148E-5|1.06916E-5|1.06929E-5
2023-12-27 15:55:00|SHIB|1703692500|1.06878E-5|1.06978E-5|1.06838E-5|1.06978E-5
2023-12-27 15:56:00|SHIB|1703692560|1.07033E-5|1.07095E-5|1.07029E-5|1.0704E-5
2023-12-27 15:57:00|SHIB|1703692620|1.07035E-5|1.07075E-5|1.06932E-5|1.07075E-5
2023-12-27 15:58:00|SHIB|1703692680|1.0703E-5|1.07098E-5|1.07008E-5|1.07085E-5
2023-12-27 15:59:00|SHIB|1703692740|1.07091E-5|1.07093E-5|1.07006E-5|1.07007E-5
2023-12-27 16:00:00|SHIB|1703692800|1.07002E-5|1.07171E-5|1.07002E-5|1.07102E-5
2023-12-27 16:01:00|SHIB|1703692860|1.07059E-5|1.07118E-5|1.07047E-5|1.07118E-5
2023-12-27 16:02:00|SHIB|1703692920|1.07116E-5|1.07178E-5|1.07011E-5|1.07011E-5
2023-12-27 16:03:00|SHIB|1703692980|1.07004E-5|1.07021E-5|1.06912E-5|1.07016E-5
2023-12-27 16:04:00|SHIB|1703693040|1.07029E-5|1.07092E-5|1.06914E-5|1.06914E-5
2023-12-27 16:05:00|SHIB|1703693100|1.06914E-5|1.07011E-5|1.06907E-5|1.06907E-5
2023-12-27 16:06:00|SHIB|1703693160|1.06907E-5|1.06947E-5|1.06758E-5|1.06833E-5
2023-12-27 16:07:00|SHIB|1703693220|1.06867E-5|1.06899E-5|1.06709E-5|1.06711E-5
2023-12-27 16:08:00|SHIB|1703693280|1.06713E-5|1.06918E-5|1.06713E-5|1.06918E-5
2023-12-27 16:09:00|SHIB|1703693340|1.06935E-5|1.06936E-5|1.06841E-5|1.06886E-5
2023-12-27 16:10:00|SHIB|1703693400|1.06927E-5|1.06927E-5|1.06787E-5|1.06879E-5
2023-12-27 16:11:00|SHIB|1703693460|1.06883E-5|1.06888E-5|1.06805E-5|1.06859E-5
2023-12-27 16:12:00|SHIB|1703693520|1.06858E-5|1.06902E-5|1.06716E-5|1.06806E-5
2023-12-27 16:13:00|SHIB|1703693580|1.06808E-5|1.0683E-5|1.06683E-5|1.06722E-5
2023-12-27 16:14:00|SHIB|1703693640|1.06673E-5|1.06739E-5|1.06617E-5|1.06738E-5
2023-12-27 16:15:00|SHIB|1703693700|1.06692E-5|1.06997E-5|1.06688E-5|1.06877E-5
2023-12-27 16:16:00|SHIB|1703693760|1.06911E-5|1.06996E-5|1.06842E-5|1.06996E-5
2023-12-27 16:17:00|SHIB|1703693820|1.06992E-5|1.07017E-5|1.06915E-5|1.06958E-5
2023-12-27 16:18:00|SHIB|1703693880|1.06951E-5|1.06991E-5|1.06922E-5|1.06922E-5
2023-12-27 16:19:00|SHIB|1703693940|1.06926E-5|1.06997E-5|1.06829E-5|1.06997E-5
2023-12-27 16:20:00|SHIB|1703694000|1.06999E-5|1.07042E-5|1.0694E-5|1.0704E-5
2023-12-27 16:21:00|SHIB|1703694060|1.07043E-5|1.07043E-5|1.06946E-5|1.07012E-5
2023-12-27 16:22:00|SHIB|1703694120|1.07014E-5|1.0709E-5|1.07014E-5|1.07059E-5
2023-12-27 16:23:00|SHIB|1703694180|1.07055E-5|1.07167E-5|1.07055E-5|1.07143E-5
2023-12-27 16:24:00|SHIB|1703694240|1.07144E-5|1.07164E-5|1.07027E-5|1.07058E-5
2023-12-27 16:25:00|SHIB|1703694300|1.07058E-5|1.07178E-5|1.07058E-5|1.07178E-5
2023-12-27 16:26:00|SHIB|1703694360|1.07177E-5|1.07213E-5|1.07134E-5|1.07209E-5
2023-12-27 16:27:00|SHIB|1703694420|1.07166E-5|1.07215E-5|1.07086E-5|1.07086E-5
2023-12-27 16:28:00|SHIB|1703694480|1.07E-5|1.0707E-5|1.06927E-5|1.07053E-5
2023-12-27 16:29:00|SHIB|1703694540|1.07013E-5|1.07181E-5|1.07013E-5|1.07176E-5
2023-12-27 16:30:00|SHIB|1703694600|1.07177E-5|1.0721E-5|1.07121E-5|1.07204E-5
2023-12-27 16:31:00|SHIB|1703694660|1.07189E-5|1.07315E-5|1.07167E-5|1.07315E-5
2023-12-27 16:32:00|SHIB|1703694720|1.07318E-5|1.07446E-5|1.07311E-5|1.07409E-5
2023-12-27 16:33:00|SHIB|1703694780|1.0745E-5|1.07472E-5|1.07333E-5|1.07472E-5
2023-12-27 16:34:00|SHIB|1703694840|1.07473E-5|1.08615E-5|1.07473E-5|1.0853E-5
2023-12-27 16:35:00|SHIB|1703694900|1.0858E-5|1.09465E-5|1.08564E-5|1.08911E-5
2023-12-27 16:36:00|SHIB|1703694960|1.08873E-5|1.08981E-5|1.08692E-5|1.08849E-5
2023-12-27 16:37:00|SHIB|1703695020|1.08827E-5|1.08878E-5|1.08732E-5|1.08732E-5
2023-12-27 16:38:00|SHIB|1703695080|1.08748E-5|1.08919E-5|1.08608E-5|1.08608E-5
2023-12-27 16:39:00|SHIB|1703695140|1.08641E-5|1.08937E-5|1.08588E-5|1.08821E-5
2023-12-27 16:40:00|SHIB|1703695200|1.08801E-5|1.08859E-5|1.08778E-5|1.08804E-5
2023-12-27 16:41:00|SHIB|1703695260|1.08825E-5|1.08825E-5|1.08637E-5|1.08663E-5
2023-12-27 16:42:00|SHIB|1703695320|1.08663E-5|1.08736E-5|1.08633E-5|1.08695E-5
2023-12-27 16:43:00|SHIB|1703695380|1.08648E-5|1.0882E-5|1.08648E-5|1.08719E-5
2023-12-27 16:44:00|SHIB|1703695440|1.08719E-5|1.08832E-5|1.08589E-5|1.0862E-5
2023-12-27 16:45:00|SHIB|1703695500|1.08624E-5|1.087E-5|1.08568E-5|1.08643E-5
2023-12-27 16:46:00|SHIB|1703695560|1.0869E-5|1.08803E-5|1.08641E-5|1.08761E-5
2023-12-27 16:47:00|SHIB|1703695620|1.08714E-5|1.08808E-5|1.08669E-5|1.0876E-5
2023-12-27 16:48:00|SHIB|1703695680|1.08785E-5|1.08835E-5|1.08714E-5|1.08715E-5
2023-12-27 16:49:00|SHIB|1703695740|1.08707E-5|1.0872E-5|1.08634E-5|1.08684E-5
2023-12-27 16:50:00|SHIB|1703695800|1.08686E-5|1.08708E-5|1.08436E-5|1.0865E-5
2023-12-27 16:51:00|SHIB|1703695860|1.08649E-5|1.08707E-5|1.08582E-5|1.08627E-5
2023-12-27 16:52:00|SHIB|1703695920|1.08628E-5|1.08629E-5|1.08466E-5|1.0853E-5
2023-12-27 16:53:00|SHIB|1703695980|1.0848E-5|1.0853E-5|1.08262E-5|1.08313E-5
2023-12-27 16:54:00|SHIB|1703696040|1.08344E-5|1.08627E-5|1.08344E-5|1.0858E-5
2023-12-27 16:55:00|SHIB|1703696100|1.0858E-5|1.08759E-5|1.08579E-5|1.08716E-5
2023-12-27 16:56:00|SHIB|1703696160|1.08668E-5|1.08772E-5|1.08668E-5|1.08744E-5
2023-12-27 16:57:00|SHIB|1703696220|1.08744E-5|1.08744E-5|1.08586E-5|1.08704E-5
2023-12-27 16:58:00|SHIB|1703696280|1.08708E-5|1.08837E-5|1.08675E-5|1.08752E-5
2023-12-27 16:59:00|SHIB|1703696340|1.08751E-5|1.08757E-5|1.0861E-5|1.0866E-5
2023-12-27 17:00:00|SHIB|1703696400|1.08661E-5|1.08683E-5|1.08512E-5|1.08513E-5
2023-12-27 17:01:00|SHIB|1703696460|1.08556E-5|1.08648E-5|1.08502E-5|1.0858E-5
2023-12-27 17:02:00|SHIB|1703696520|1.08628E-5|1.08655E-5|1.08572E-5|1.0863E-5
2023-12-27 17:03:00|SHIB|1703696580|1.0863E-5|1.08669E-5|1.08502E-5|1.08511E-5
2023-12-27 17:04:00|SHIB|1703696640|1.08516E-5|1.08552E-5|1.08341E-5|1.0836E-5
2023-12-27 17:05:00|SHIB|1703696700|1.08365E-5|1.08513E-5|1.08341E-5|1.08513E-5
2023-12-27 17:06:00|SHIB|1703696760|1.08584E-5|1.08695E-5|1.08551E-5|1.08679E-5
2023-12-27 17:07:00|SHIB|1703696820|1.0868E-5|1.08764E-5|1.08649E-5|1.08654E-5
2023-12-27 17:08:00|SHIB|1703696880|1.08704E-5|1.08716E-5|1.08624E-5|1.08636E-5
2023-12-27 17:09:00|SHIB|1703696940|1.08634E-5|1.08667E-5|1.08549E-5|1.08667E-5
2023-12-27 17:10:00|SHIB|1703697000|1.08622E-5|1.08663E-5|1.08512E-5|1.08512E-5
2023-12-27 17:11:00|SHIB|1703697060|1.0858E-5|1.0877E-5|1.0854E-5|1.08637E-5
2023-12-27 17:12:00|SHIB|1703697120|1.08615E-5|1.08636E-5|1.08318E-5|1.08375E-5
2023-12-27 17:13:00|SHIB|1703697180|1.08384E-5|1.08448E-5|1.08209E-5|1.08254E-5
2023-12-27 17:14:00|SHIB|1703697240|1.08261E-5|1.08305E-5|1.08198E-5|1.08205E-5
2023-12-27 17:15:00|SHIB|1703697300|1.08209E-5|1.0838E-5|1.08209E-5|1.08343E-5
2023-12-27 17:16:00|SHIB|1703697360|1.08293E-5|1.08316E-5|1.07934E-5|1.07934E-5
2023-12-27 17:17:00|SHIB|1703697420|1.07976E-5|1.0812E-5|1.07893E-5|1.07963E-5
2023-12-27 17:18:00|SHIB|1703697480|1.07966E-5|1.0797E-5|1.07789E-5|1.07891E-5
2023-12-27 17:19:00|SHIB|1703697540|1.07942E-5|1.07942E-5|1.06977E-5|1.07048E-5
2023-12-27 17:20:00|SHIB|1703697600|1.07052E-5|1.07132E-5|1.07015E-5|1.07065E-5
2023-12-27 17:21:00|SHIB|1703697660|1.07078E-5|1.07137E-5|1.07019E-5|1.07063E-5
2023-12-27 17:22:00|SHIB|1703697720|1.07008E-5|1.07122E-5|1.06728E-5|1.06728E-5
2023-12-27 17:23:00|SHIB|1703697780|1.06834E-5|1.06882E-5|1.06773E-5|1.06791E-5
2023-12-27 17:24:00|SHIB|1703697840|1.06773E-5|1.06899E-5|1.06773E-5|1.06827E-5
2023-12-27 17:25:00|SHIB|1703697900|1.06841E-5|1.06976E-5|1.06841E-5|1.06952E-5
2023-12-27 17:26:00|SHIB|1703697960|1.06906E-5|1.06948E-5|1.06628E-5|1.06692E-5
2023-12-27 17:27:00|SHIB|1703698020|1.06651E-5|1.06818E-5|1.06651E-5|1.06738E-5
2023-12-27 17:28:00|SHIB|1703698080|1.06738E-5|1.06871E-5|1.06737E-5|1.06835E-5
2023-12-27 17:29:00|SHIB|1703698140|1.06784E-5|1.06861E-5|1.06709E-5|1.06861E-5
2023-12-27 17:30:00|SHIB|1703698200|1.06819E-5|1.06955E-5|1.06816E-5|1.06906E-5
2023-12-27 17:31:00|SHIB|1703698260|1.06906E-5|1.07064E-5|1.06906E-5|1.07064E-5
2023-12-27 17:32:00|SHIB|1703698320|1.07018E-5|1.0706E-5|1.06984E-5|1.07009E-5
2023-12-27 17:33:00|SHIB|1703698380|1.07009E-5|1.07062E-5|1.06991E-5|1.07059E-5
2023-12-27 17:34:00|SHIB|1703698440|1.07016E-5|1.07961E-5|1.0701E-5|1.07831E-5
2023-12-27 17:35:00|SHIB|1703698500|1.07878E-5|1.08058E-5|1.07878E-5|1.08058E-5
2023-12-27 17:36:00|SHIB|1703698560|1.0806E-5|1.0806E-5|1.07112E-5|1.07152E-5
2023-12-27 17:37:00|SHIB|1703698620|1.07154E-5|1.0721E-5|1.07095E-5|1.07148E-5
2023-12-27 17:38:00|SHIB|1703698680|1.07145E-5|1.07171E-5|1.07043E-5|1.07043E-5
2023-12-27 17:39:00|SHIB|1703698740|1.07043E-5|1.07088E-5|1.06956E-5|1.06956E-5
2023-12-27 17:40:00|SHIB|1703698800|1.06968E-5|1.07011E-5|1.0677E-5|1.06927E-5
2023-12-27 17:41:00|SHIB|1703698860|1.06969E-5|1.07054E-5|1.06969E-5|1.06981E-5
2023-12-27 17:42:00|SHIB|1703698920|1.07028E-5|1.07046E-5|1.06896E-5|1.06896E-5
2023-12-27 17:43:00|SHIB|1703698980|1.06916E-5|1.06986E-5|1.06882E-5|1.06982E-5
2023-12-27 17:44:00|SHIB|1703699040|1.0694E-5|1.06946E-5|1.06878E-5|1.06897E-5
2023-12-27 17:45:00|SHIB|1703699100|1.06897E-5|1.07015E-5|1.06897E-5|1.069E-5
2023-12-27 17:46:00|SHIB|1703699160|1.069E-5|1.07017E-5|1.06899E-5|1.06972E-5
2023-12-27 17:47:00|SHIB|1703699220|1.07017E-5|1.07028E-5|1.0695E-5|1.07028E-5
2023-12-27 17:48:00|SHIB|1703699280|1.07027E-5|1.07084E-5|1.06995E-5|1.07028E-5
2023-12-27 17:49:00|SHIB|1703699340|1.07024E-5|1.07045E-5|1.06946E-5|1.07018E-5
2023-12-27 17:50:00|SHIB|1703699400|1.07021E-5|1.07059E-5|1.06952E-5|1.06952E-5
2023-12-27 17:51:00|SHIB|1703699460|1.06992E-5|1.0704E-5|1.06947E-5|1.06993E-5
2023-12-27 17:52:00|SHIB|1703699520|1.06966E-5|1.07046E-5|1.0694E-5|1.07046E-5
2023-12-27 17:53:00|SHIB|1703699580|1.07042E-5|1.07109E-5|1.07013E-5|1.07095E-5
2023-12-27 17:54:00|SHIB|1703699640|1.07104E-5|1.07269E-5|1.07104E-5|1.07269E-5
2023-12-27 17:55:00|SHIB|1703699700|1.07269E-5|1.07307E-5|1.07217E-5|1.07307E-5
2023-12-27 17:56:00|SHIB|1703699760|1.07303E-5|1.07351E-5|1.07281E-5|1.07286E-5
2023-12-27 17:57:00|SHIB|1703699820|1.0729E-5|1.0739E-5|1.07285E-5|1.0739E-5
2023-12-27 17:58:00|SHIB|1703699880|1.07435E-5|1.07448E-5|1.07386E-5|1.07448E-5
2023-12-27 17:59:00|SHIB|1703699940|1.07447E-5|1.07473E-5|1.07377E-5|1.07397E-5
2023-12-27 18:00:00|SHIB|1703700000|1.07438E-5|1.07442E-5|1.07325E-5|1.07414E-5
2023-12-27 18:01:00|SHIB|1703700060|1.07413E-5|1.08515E-5|1.07364E-5|1.08515E-5
2023-12-27 18:02:00|SHIB|1703700120|1.08518E-5|1.08561E-5|1.0844E-5|1.08541E-5
2023-12-27 18:03:00|SHIB|1703700180|1.08563E-5|1.08684E-5|1.08543E-5|1.08684E-5
2023-12-27 18:04:00|SHIB|1703700240|1.0864E-5|1.08728E-5|1.08636E-5|1.08728E-5
2023-12-27 18:05:00|SHIB|1703700300|1.08684E-5|1.08739E-5|1.08564E-5|1.08642E-5
2023-12-27 18:06:00|SHIB|1703700360|1.08642E-5|1.0871E-5|1.08604E-5|1.08705E-5
2023-12-27 18:07:00|SHIB|1703700420|1.08702E-5|1.0873E-5|1.08585E-5|1.0871E-5
2023-12-27 18:08:00|SHIB|1703700480|1.08703E-5|1.08731E-5|1.08588E-5|1.08664E-5
2023-12-27 18:09:00|SHIB|1703700540|1.08659E-5|1.08663E-5|1.07437E-5|1.07458E-5
2023-12-27 18:10:00|SHIB|1703700600|1.07458E-5|1.08619E-5|1.07458E-5|1.08578E-5
2023-12-27 18:11:00|SHIB|1703700660|1.0858E-5|1.0858E-5|1.07476E-5|1.08514E-5
2023-12-27 18:12:00|SHIB|1703700720|1.08481E-5|1.08481E-5|1.0736E-5|1.07385E-5
2023-12-27 18:13:00|SHIB|1703700780|1.07364E-5|1.08438E-5|1.07203E-5|1.07227E-5
2023-12-27 18:14:00|SHIB|1703700840|1.0727E-5|1.07293E-5|1.07158E-5|1.0722E-5
2023-12-27 18:15:00|SHIB|1703700900|1.07215E-5|1.07218E-5|1.07077E-5|1.07163E-5
2023-12-27 18:16:00|SHIB|1703700960|1.07163E-5|1.07297E-5|1.07116E-5|1.07297E-5
2023-12-27 18:17:00|SHIB|1703701020|1.07297E-5|1.07335E-5|1.07112E-5|1.07134E-5
2023-12-27 18:18:00|SHIB|1703701080|1.07135E-5|1.07295E-5|1.07065E-5|1.07065E-5
2023-12-27 18:19:00|SHIB|1703701140|1.07134E-5|1.08161E-5|1.07083E-5|1.07129E-5
2023-12-27 18:20:00|SHIB|1703701200|1.07065E-5|1.07298E-5|1.07065E-5|1.07255E-5
2023-12-27 18:21:00|SHIB|1703701260|1.07251E-5|1.07374E-5|1.07246E-5|1.07371E-5
2023-12-27 18:22:00|SHIB|1703701320|1.07375E-5|1.08539E-5|1.07339E-5|1.08469E-5
2023-12-27 18:23:00|SHIB|1703701380|1.08472E-5|1.08612E-5|1.08469E-5|1.08563E-5
2023-12-27 18:24:00|SHIB|1703701440|1.08585E-5|1.08585E-5|1.07414E-5|1.07414E-5
2023-12-27 18:25:00|SHIB|1703701500|1.07414E-5|1.08448E-5|1.07323E-5|1.07333E-5
2023-12-27 18:26:00|SHIB|1703701560|1.07377E-5|1.08328E-5|1.0725E-5|1.07279E-5
2023-12-27 18:27:00|SHIB|1703701620|1.07254E-5|1.08281E-5|1.07197E-5|1.07258E-5
2023-12-27 18:28:00|SHIB|1703701680|1.07258E-5|1.07268E-5|1.0713E-5|1.07219E-5
2023-12-27 18:29:00|SHIB|1703701740|1.07267E-5|1.08394E-5|1.0722E-5|1.07365E-5
2023-12-27 18:30:00|SHIB|1703701800|1.07365E-5|1.08442E-5|1.07278E-5|1.07331E-5
2023-12-27 18:31:00|SHIB|1703701860|1.07309E-5|1.08477E-5|1.07297E-5|1.07346E-5
2023-12-27 18:32:00|SHIB|1703701920|1.07356E-5|1.08502E-5|1.07287E-5|1.08479E-5
2023-12-27 18:33:00|SHIB|1703701980|1.07357E-5|1.08509E-5|1.07357E-5|1.08508E-5
2023-12-27 18:34:00|SHIB|1703702040|1.08508E-5|1.08518E-5|1.07355E-5|1.08391E-5
2023-12-27 18:35:00|SHIB|1703702100|1.07354E-5|1.0854E-5|1.07354E-5|1.0854E-5
2023-12-27 18:36:00|SHIB|1703702160|1.0854E-5|1.08631E-5|1.08478E-5|1.08526E-5
2023-12-27 18:37:00|SHIB|1703702220|1.08526E-5|1.08559E-5|1.07385E-5|1.08545E-5
2023-12-27 18:38:00|SHIB|1703702280|1.0857E-5|1.08579E-5|1.07336E-5|1.0734E-5
2023-12-27 18:39:00|SHIB|1703702340|1.08495E-5|1.08495E-5|1.07338E-5|1.07346E-5
2023-12-27 18:40:00|SHIB|1703702400|1.07387E-5|1.08533E-5|1.0734E-5|1.07378E-5
2023-12-27 18:41:00|SHIB|1703702460|1.07378E-5|1.08481E-5|1.07303E-5|1.07325E-5
2023-12-27 18:42:00|SHIB|1703702520|1.08475E-5|1.08475E-5|1.07297E-5|1.08466E-5
2023-12-27 18:43:00|SHIB|1703702580|1.0846E-5|1.0846E-5|1.07219E-5|1.07219E-5
2023-12-27 18:44:00|SHIB|1703702640|1.07271E-5|1.0728E-5|1.07195E-5|1.07276E-5
2023-12-27 18:45:00|SHIB|1703702700|1.07276E-5|1.07276E-5|1.07183E-5|1.07262E-5
2023-12-27 18:46:00|SHIB|1703702760|1.07262E-5|1.07268E-5|1.07193E-5|1.07228E-5
2023-12-27 18:47:00|SHIB|1703702820|1.07228E-5|1.08455E-5|1.07225E-5|1.07288E-5
2023-12-27 18:48:00|SHIB|1703702880|1.07287E-5|1.07287E-5|1.07195E-5|1.0724E-5
2023-12-27 18:49:00|SHIB|1703702940|1.07199E-5|1.07251E-5|1.07126E-5|1.07193E-5
2023-12-27 18:50:00|SHIB|1703703000|1.07193E-5|1.07195E-5|1.07116E-5|1.07174E-5
2023-12-27 18:51:00|SHIB|1703703060|1.07179E-5|1.08431E-5|1.07179E-5|1.07291E-5
2023-12-27 18:52:00|SHIB|1703703120|1.07334E-5|1.08531E-5|1.0733E-5|1.0733E-5
2023-12-27 18:53:00|SHIB|1703703180|1.07333E-5|1.08545E-5|1.07285E-5|1.07359E-5
2023-12-27 18:54:00|SHIB|1703703240|1.07358E-5|1.08554E-5|1.07332E-5|1.08553E-5
2023-12-27 18:55:00|SHIB|1703703300|1.0853E-5|1.08577E-5|1.07346E-5|1.08572E-5
2023-12-27 18:56:00|SHIB|1703703360|1.08572E-5|1.08583E-5|1.07331E-5|1.07335E-5
2023-12-27 18:57:00|SHIB|1703703420|1.08485E-5|1.08561E-5|1.0735E-5|1.07354E-5
2023-12-27 18:58:00|SHIB|1703703480|1.07349E-5|1.08584E-5|1.07347E-5|1.08581E-5
2023-12-27 18:59:00|SHIB|1703703540|1.08577E-5|1.08592E-5|1.07356E-5|1.08565E-5
2023-12-27 19:00:00|SHIB|1703703600|1.08565E-5|1.0857E-5|1.08486E-5|1.08533E-5
2023-12-27 19:01:00|SHIB|1703703660|1.08581E-5|1.08587E-5|1.07301E-5|1.07342E-5
2023-12-27 19:02:00|SHIB|1703703720|1.07337E-5|1.08578E-5|1.07278E-5|1.08515E-5
2023-12-27 19:03:00|SHIB|1703703780|1.08528E-5|1.08528E-5|1.07178E-5|1.07256E-5
2023-12-27 19:04:00|SHIB|1703703840|1.07255E-5|1.08511E-5|1.07254E-5|1.0847E-5
2023-12-27 19:05:00|SHIB|1703703900|1.08469E-5|1.08516E-5|1.07255E-5|1.08484E-5
2023-12-27 19:06:00|SHIB|1703703960|1.07254E-5|1.08527E-5|1.07254E-5|1.08505E-5
2023-12-27 19:07:00|SHIB|1703704020|1.08526E-5|1.08579E-5|1.07274E-5|1.08454E-5
2023-12-27 19:08:00|SHIB|1703704080|1.07268E-5|1.08538E-5|1.07258E-5|1.07276E-5
2023-12-27 19:09:00|SHIB|1703704140|1.07276E-5|1.08523E-5|1.07259E-5|1.08511E-5
2023-12-27 19:10:00|SHIB|1703704200|1.08506E-5|1.08506E-5|1.07159E-5|1.07191E-5
2023-12-27 19:11:00|SHIB|1703704260|1.07238E-5|1.07241E-5|1.07107E-5|1.07167E-5
2023-12-27 19:12:00|SHIB|1703704320|1.07165E-5|1.07171E-5|1.07112E-5|1.07137E-5
2023-12-27 19:13:00|SHIB|1703704380|1.07094E-5|1.07212E-5|1.07091E-5|1.07091E-5
2023-12-27 19:14:00|SHIB|1703704440|1.07092E-5|1.08307E-5|1.06996E-5|1.08307E-5
2023-12-27 19:15:00|SHIB|1703704500|1.08304E-5|1.08304E-5|1.08149E-5|1.08225E-5
2023-12-27 19:16:00|SHIB|1703704560|1.08225E-5|1.08285E-5|1.08124E-5|1.08285E-5
2023-12-27 19:17:00|SHIB|1703704620|1.08281E-5|1.08418E-5|1.08281E-5|1.08388E-5
2023-12-27 19:18:00|SHIB|1703704680|1.08383E-5|1.08454E-5|1.0837E-5|1.08414E-5
2023-12-27 19:19:00|SHIB|1703704740|1.08355E-5|1.08479E-5|1.08355E-5|1.08461E-5
2023-12-27 19:20:00|SHIB|1703704800|1.08464E-5|1.08507E-5|1.0841E-5|1.08488E-5
2023-12-27 19:21:00|SHIB|1703704860|1.08488E-5|1.08568E-5|1.08487E-5|1.08498E-5
2023-12-27 19:22:00|SHIB|1703704920|1.08547E-5|1.08547E-5|1.08415E-5|1.08456E-5
2023-12-27 19:23:00|SHIB|1703704980|1.08483E-5|1.08504E-5|1.08406E-5|1.08449E-5
2023-12-27 19:24:00|SHIB|1703705040|1.08404E-5|1.08498E-5|1.08403E-5|1.08447E-5
2023-12-27 19:25:00|SHIB|1703705100|1.08451E-5|1.08477E-5|1.0839E-5|1.0839E-5
2023-12-27 19:26:00|SHIB|1703705160|1.0839E-5|1.08469E-5|1.08379E-5|1.08469E-5
2023-12-27 19:27:00|SHIB|1703705220|1.08443E-5|1.08543E-5|1.0842E-5|1.08518E-5
2023-12-27 19:28:00|SHIB|1703705280|1.08544E-5|1.08595E-5|1.08436E-5|1.08585E-5
2023-12-27 19:29:00|SHIB|1703705340|1.08614E-5|1.08663E-5|1.08538E-5|1.08636E-5
2023-12-27 19:30:00|SHIB|1703705400|1.08636E-5|1.08636E-5|1.0853E-5|1.0853E-5
2023-12-27 19:31:00|SHIB|1703705460|1.08526E-5|1.08641E-5|1.08522E-5|1.08522E-5
2023-12-27 19:32:00|SHIB|1703705520|1.08517E-5|1.08585E-5|1.08513E-5|1.08566E-5
2023-12-27 19:33:00|SHIB|1703705580|1.08584E-5|1.08588E-5|1.08501E-5|1.08549E-5
2023-12-27 19:34:00|SHIB|1703705640|1.08554E-5|1.08573E-5|1.08478E-5|1.08489E-5
2023-12-27 19:35:00|SHIB|1703705700|1.08493E-5|1.0856E-5|1.08445E-5|1.08445E-5
2023-12-27 19:36:00|SHIB|1703705760|1.08449E-5|1.08462E-5|1.08395E-5|1.08431E-5
2023-12-27 19:37:00|SHIB|1703705820|1.08431E-5|1.08473E-5|1.08389E-5|1.08438E-5
2023-12-27 19:38:00|SHIB|1703705880|1.08451E-5|1.08528E-5|1.08424E-5|1.08424E-5
2023-12-27 19:39:00|SHIB|1703705940|1.08428E-5|1.08486E-5|1.0837E-5|1.08391E-5
2023-12-27 19:40:00|SHIB|1703706000|1.08387E-5|1.08436E-5|1.08301E-5|1.08301E-5
2023-12-27 19:41:00|SHIB|1703706060|1.08309E-5|1.08358E-5|1.0818E-5|1.0818E-5
2023-12-27 19:42:00|SHIB|1703706120|1.08235E-5|1.08287E-5|1.08212E-5|1.08242E-5
2023-12-27 19:43:00|SHIB|1703706180|1.08244E-5|1.08282E-5|1.08196E-5|1.08282E-5
2023-12-27 19:44:00|SHIB|1703706240|1.08277E-5|1.08279E-5|1.08137E-5|1.0819E-5
2023-12-27 19:45:00|SHIB|1703706300|1.08183E-5|1.08183E-5|1.08101E-5|1.08113E-5
2023-12-27 19:46:00|SHIB|1703706360|1.08113E-5|1.08152E-5|1.08001E-5|1.08061E-5
2023-12-27 19:47:00|SHIB|1703706420|1.08086E-5|1.08166E-5|1.08039E-5|1.08063E-5
2023-12-27 19:48:00|SHIB|1703706480|1.08112E-5|1.08187E-5|1.08037E-5|1.0811E-5
2023-12-27 19:49:00|SHIB|1703706540|1.08066E-5|1.08168E-5|1.08062E-5|1.08153E-5
2023-12-27 19:50:00|SHIB|1703706600|1.08148E-5|1.08177E-5|1.08073E-5|1.08166E-5
2023-12-27 19:51:00|SHIB|1703706660|1.08168E-5|1.08201E-5|1.08084E-5|1.08154E-5
2023-12-27 19:52:00|SHIB|1703706720|1.08154E-5|1.0828E-5|1.08132E-5|1.08232E-5
2023-12-27 19:53:00|SHIB|1703706780|1.08239E-5|1.08364E-5|1.08239E-5|1.08323E-5
2023-12-27 19:54:00|SHIB|1703706840|1.08323E-5|1.08385E-5|1.08323E-5|1.08335E-5
2023-12-27 19:55:00|SHIB|1703706900|1.08383E-5|1.08454E-5|1.08335E-5|1.08356E-5
2023-12-27 19:56:00|SHIB|1703706960|1.08379E-5|1.08483E-5|1.08361E-5|1.08429E-5
2023-12-27 19:57:00|SHIB|1703707020|1.08406E-5|1.08429E-5|1.08353E-5|1.08401E-5
2023-12-27 19:58:00|SHIB|1703707080|1.08401E-5|1.08485E-5|1.08372E-5|1.08461E-5
2023-12-27 19:59:00|SHIB|1703707140|1.08462E-5|1.08498E-5|1.08415E-5|1.08415E-5
2023-12-27 20:00:00|SHIB|1703707200|1.08412E-5|1.08435E-5|1.08332E-5|1.08356E-5
2023-12-27 20:01:00|SHIB|1703707260|1.08357E-5|1.08409E-5|1.08317E-5|1.08329E-5
2023-12-27 20:02:00|SHIB|1703707320|1.08324E-5|1.08373E-5|1.08252E-5|1.08363E-5
2023-12-27 20:03:00|SHIB|1703707380|1.08358E-5|1.08399E-5|1.0834E-5|1.08341E-5
2023-12-27 20:04:00|SHIB|1703707440|1.08337E-5|1.0848E-5|1.08336E-5|1.08407E-5
2023-12-27 20:05:00|SHIB|1703707500|1.08417E-5|1.08436E-5|1.08375E-5|1.08385E-5
2023-12-27 20:06:00|SHIB|1703707560|1.08385E-5|1.08435E-5|1.08334E-5|1.08359E-5
2023-12-27 20:07:00|SHIB|1703707620|1.08336E-5|1.08512E-5|1.08336E-5|1.08508E-5
2023-12-27 20:08:00|SHIB|1703707680|1.0851E-5|1.0859E-5|1.08413E-5|1.0859E-5
2023-12-27 20:09:00|SHIB|1703707740|1.0859E-5|1.08596E-5|1.08534E-5|1.08596E-5
2023-12-27 20:10:00|SHIB|1703707800|1.08547E-5|1.08621E-5|1.08521E-5|1.08523E-5
2023-12-27 20:11:00|SHIB|1703707860|1.08546E-5|1.08589E-5|1.0847E-5|1.08529E-5
2023-12-27 20:12:00|SHIB|1703707920|1.08506E-5|1.08535E-5|1.08457E-5|1.0853E-5
2023-12-27 20:13:00|SHIB|1703707980|1.0853E-5|1.08598E-5|1.08518E-5|1.08598E-5
2023-12-27 20:14:00|SHIB|1703708040|1.08595E-5|1.08596E-5|1.08523E-5|1.0855E-5
2023-12-27 20:15:00|SHIB|1703708100|1.0855E-5|1.08627E-5|1.08549E-5|1.0858E-5
2023-12-27 20:16:00|SHIB|1703708160|1.08557E-5|1.08602E-5|1.08496E-5|1.08527E-5
2023-12-27 20:17:00|SHIB|1703708220|1.08588E-5|1.08602E-5|1.0855E-5|1.08562E-5
2023-12-27 20:18:00|SHIB|1703708280|1.08562E-5|1.08618E-5|1.08527E-5|1.08531E-5
2023-12-27 20:19:00|SHIB|1703708340|1.08551E-5|1.08551E-5|1.08473E-5|1.08491E-5
2023-12-27 20:20:00|SHIB|1703708400|1.0849E-5|1.08541E-5|1.0846E-5|1.08483E-5
2023-12-27 20:21:00|SHIB|1703708460|1.08482E-5|1.08527E-5|1.08376E-5|1.08382E-5
2023-12-27 20:22:00|SHIB|1703708520|1.08401E-5|1.0859E-5|1.08401E-5|1.0859E-5
2023-12-27 20:23:00|SHIB|1703708580|1.08592E-5|1.08632E-5|1.08529E-5|1.08551E-5
2023-12-27 20:24:00|SHIB|1703708640|1.08551E-5|1.08595E-5|1.08489E-5|1.08582E-5
2023-12-27 20:25:00|SHIB|1703708700|1.08534E-5|1.08587E-5|1.08455E-5|1.08506E-5
2023-12-27 20:26:00|SHIB|1703708760|1.08458E-5|1.08458E-5|1.0836E-5|1.08419E-5
2023-12-27 20:27:00|SHIB|1703708820|1.08419E-5|1.08432E-5|1.08397E-5|1.084E-5
2023-12-27 20:28:00|SHIB|1703708880|1.08417E-5|1.0848E-5|1.08343E-5|1.08454E-5
2023-12-27 20:29:00|SHIB|1703708940|1.08454E-5|1.08486E-5|1.08405E-5|1.08459E-5
2023-12-27 20:30:00|SHIB|1703709000|1.08459E-5|1.08518E-5|1.08364E-5|1.08413E-5
2023-12-27 20:31:00|SHIB|1703709060|1.08413E-5|1.08481E-5|1.07104E-5|1.07195E-5
2023-12-27 20:32:00|SHIB|1703709120|1.08483E-5|1.08488E-5|1.07148E-5|1.08396E-5
2023-12-27 20:33:00|SHIB|1703709180|1.08445E-5|1.08448E-5|1.07135E-5|1.084E-5
2023-12-27 20:34:00|SHIB|1703709240|1.08399E-5|1.08486E-5|1.07137E-5|1.08486E-5
2023-12-27 20:35:00|SHIB|1703709300|1.08487E-5|1.08535E-5|1.08433E-5|1.08462E-5
2023-12-27 20:36:00|SHIB|1703709360|1.08462E-5|1.08636E-5|1.08462E-5|1.08588E-5
2023-12-27 20:37:00|SHIB|1703709420|1.08637E-5|1.08669E-5|1.0732E-5|1.0862E-5
2023-12-27 20:38:00|SHIB|1703709480|1.0867E-5|1.08676E-5|1.08558E-5|1.08676E-5
2023-12-27 20:39:00|SHIB|1703709540|1.08672E-5|1.08741E-5|1.08672E-5|1.08738E-5
2023-12-27 20:40:00|SHIB|1703709600|1.08694E-5|1.08798E-5|1.07085E-5|1.07126E-5
2023-12-27 20:41:00|SHIB|1703709660|1.07071E-5|1.0854E-5|1.07018E-5|1.07279E-5
2023-12-27 20:42:00|SHIB|1703709720|1.07258E-5|1.08502E-5|1.0715E-5|1.07193E-5
2023-12-27 20:43:00|SHIB|1703709780|1.07192E-5|1.08554E-5|1.07191E-5|1.08497E-5
2023-12-27 20:44:00|SHIB|1703709840|1.085E-5|1.08641E-5|1.08492E-5|1.08565E-5
2023-12-27 20:45:00|SHIB|1703709900|1.08558E-5|1.08576E-5|1.08481E-5|1.08528E-5
2023-12-27 20:46:00|SHIB|1703709960|1.08554E-5|1.08573E-5|1.08505E-5|1.08554E-5
2023-12-27 20:47:00|SHIB|1703710020|1.08511E-5|1.08688E-5|1.08511E-5|1.08678E-5
2023-12-27 20:48:00|SHIB|1703710080|1.08663E-5|1.0868E-5|1.08582E-5|1.08636E-5
2023-12-27 20:49:00|SHIB|1703710140|1.08636E-5|1.08681E-5|1.08517E-5|1.08535E-5
2023-12-27 20:50:00|SHIB|1703710200|1.08531E-5|1.08578E-5|1.08387E-5|1.08531E-5
2023-12-27 20:51:00|SHIB|1703710260|1.08532E-5|1.08542E-5|1.0828E-5|1.08325E-5
2023-12-27 20:52:00|SHIB|1703710320|1.08276E-5|1.0839E-5|1.08276E-5|1.08341E-5
2023-12-27 20:53:00|SHIB|1703710380|1.08341E-5|1.08351E-5|1.08221E-5|1.08267E-5
2023-12-27 20:54:00|SHIB|1703710440|1.08313E-5|1.08381E-5|1.08275E-5|1.08358E-5
2023-12-27 20:55:00|SHIB|1703710500|1.0838E-5|1.08466E-5|1.08331E-5|1.08423E-5
2023-12-27 20:56:00|SHIB|1703710560|1.08418E-5|1.08535E-5|1.08418E-5|1.08489E-5
2023-12-27 20:57:00|SHIB|1703710620|1.08484E-5|1.08638E-5|1.08484E-5|1.0861E-5
2023-12-27 20:58:00|SHIB|1703710680|1.0861E-5|1.08676E-5|1.08581E-5|1.08625E-5
2023-12-27 20:59:00|SHIB|1703710740|1.08618E-5|1.08625E-5|1.0855E-5|1.08625E-5
2023-12-27 21:00:00|SHIB|1703710800|1.08625E-5|1.08655E-5|1.08571E-5|1.08655E-5
2023-12-27 21:01:00|SHIB|1703710860|1.08659E-5|1.08662E-5|1.08553E-5|1.08559E-5
2023-12-27 21:02:00|SHIB|1703710920|1.08565E-5|1.08656E-5|1.08541E-5|1.0859E-5
2023-12-27 21:03:00|SHIB|1703710980|1.08594E-5|1.08647E-5|1.08566E-5|1.08567E-5
2023-12-27 21:04:00|SHIB|1703711040|1.08567E-5|1.08589E-5|1.08491E-5|1.08552E-5
2023-12-27 21:05:00|SHIB|1703711100|1.08503E-5|1.08635E-5|1.08481E-5|1.08481E-5
2023-12-27 21:06:00|SHIB|1703711160|1.08526E-5|1.08632E-5|1.08526E-5|1.08616E-5
2023-12-27 21:07:00|SHIB|1703711220|1.08667E-5|1.08742E-5|1.08618E-5|1.08742E-5
2023-12-27 21:08:00|SHIB|1703711280|1.08744E-5|1.08744E-5|1.08514E-5|1.08514E-5
2023-12-27 21:09:00|SHIB|1703711340|1.08511E-5|1.08574E-5|1.08491E-5|1.08574E-5
2023-12-27 21:10:00|SHIB|1703711400|1.08525E-5|1.08574E-5|1.08421E-5|1.0847E-5
2023-12-27 21:11:00|SHIB|1703711460|1.08422E-5|1.08562E-5|1.08419E-5|1.08562E-5
2023-12-27 21:12:00|SHIB|1703711520|1.08562E-5|1.08597E-5|1.08518E-5|1.08572E-5
2023-12-27 21:13:00|SHIB|1703711580|1.08519E-5|1.0863E-5|1.08519E-5|1.08527E-5
2023-12-27 21:14:00|SHIB|1703711640|1.08576E-5|1.08576E-5|1.08449E-5|1.08502E-5
2023-12-27 21:15:00|SHIB|1703711700|1.08502E-5|1.08502E-5|1.08409E-5|1.08477E-5
2023-12-27 21:16:00|SHIB|1703711760|1.08476E-5|1.08492E-5|1.08392E-5|1.08444E-5
2023-12-27 21:17:00|SHIB|1703711820|1.08421E-5|1.08504E-5|1.0842E-5|1.0845E-5
2023-12-27 21:18:00|SHIB|1703711880|1.08504E-5|1.08538E-5|1.08452E-5|1.08532E-5
2023-12-27 21:19:00|SHIB|1703711940|1.08532E-5|1.08612E-5|1.0847E-5|1.0847E-5
2023-12-27 21:20:00|SHIB|1703712000|1.08465E-5|1.08505E-5|1.08424E-5|1.08468E-5
2023-12-27 21:21:00|SHIB|1703712060|1.08491E-5|1.08505E-5|1.08369E-5|1.08369E-5
2023-12-27 21:22:00|SHIB|1703712120|1.08413E-5|1.08413E-5|1.07108E-5|1.07108E-5
2023-12-27 21:23:00|SHIB|1703712180|1.07155E-5|1.08487E-5|1.07155E-5|1.08391E-5
2023-12-27 21:24:00|SHIB|1703712240|1.08392E-5|1.08441E-5|1.07102E-5|1.07148E-5
2023-12-27 21:25:00|SHIB|1703712300|1.07146E-5|1.08451E-5|1.071E-5|1.0838E-5
2023-12-27 21:26:00|SHIB|1703712360|1.08408E-5|1.08454E-5|1.07141E-5|1.08357E-5
2023-12-27 21:27:00|SHIB|1703712420|1.08357E-5|1.08357E-5|1.07056E-5|1.08269E-5
2023-12-27 21:28:00|SHIB|1703712480|1.08263E-5|1.08343E-5|1.07051E-5|1.0832E-5
2023-12-27 21:29:00|SHIB|1703712540|1.07102E-5|1.07176E-5|1.07088E-5|1.07176E-5
2023-12-27 21:30:00|SHIB|1703712600|1.07176E-5|1.08437E-5|1.07085E-5|1.07138E-5
2023-12-27 21:31:00|SHIB|1703712660|1.07094E-5|1.07151E-5|1.07067E-5|1.07121E-5
2023-12-27 21:32:00|SHIB|1703712720|1.07125E-5|1.07168E-5|1.07061E-5|1.07163E-5
2023-12-27 21:33:00|SHIB|1703712780|1.07162E-5|1.08498E-5|1.07162E-5|1.08479E-5
2023-12-27 21:34:00|SHIB|1703712840|1.08482E-5|1.08666E-5|1.08482E-5|1.08666E-5
2023-12-27 21:35:00|SHIB|1703712900|1.08669E-5|1.08772E-5|1.08669E-5|1.08717E-5
2023-12-27 21:36:00|SHIB|1703712960|1.08723E-5|1.08862E-5|1.08716E-5|1.08818E-5
2023-12-27 21:37:00|SHIB|1703713020|1.08861E-5|1.08913E-5|1.08814E-5|1.08909E-5
2023-12-27 21:38:00|SHIB|1703713080|1.08938E-5|1.09124E-5|1.08936E-5|1.08992E-5
2023-12-27 21:39:00|SHIB|1703713140|1.08992E-5|1.09067E-5|1.08964E-5|1.09061E-5
2023-12-27 21:40:00|SHIB|1703713200|1.0906E-5|1.09085E-5|1.08863E-5|1.09006E-5
2023-12-27 21:41:00|SHIB|1703713260|1.08988E-5|1.08988E-5|1.08695E-5|1.08695E-5
2023-12-27 21:42:00|SHIB|1703713320|1.08744E-5|1.08936E-5|1.08744E-5|1.08907E-5
2023-12-27 21:43:00|SHIB|1703713380|1.08947E-5|1.09005E-5|1.08866E-5|1.08938E-5
2023-12-27 21:44:00|SHIB|1703713440|1.08941E-5|1.09099E-5|1.08941E-5|1.09023E-5
2023-12-27 21:45:00|SHIB|1703713500|1.09028E-5|1.09029E-5|1.08957E-5|1.08981E-5
2023-12-27 21:46:00|SHIB|1703713560|1.09005E-5|1.09025E-5|1.08948E-5|1.09006E-5
2023-12-27 21:47:00|SHIB|1703713620|1.09006E-5|1.09006E-5|1.08865E-5|1.08938E-5
2023-12-27 21:48:00|SHIB|1703713680|1.08943E-5|1.08982E-5|1.08929E-5|1.0893E-5
2023-12-27 21:49:00|SHIB|1703713740|1.08929E-5|1.08982E-5|1.08855E-5|1.08939E-5
2023-12-27 21:50:00|SHIB|1703713800|1.08936E-5|1.08936E-5|1.08809E-5|1.08809E-5
2023-12-27 21:51:00|SHIB|1703713860|1.08807E-5|1.0881E-5|1.0854E-5|1.0854E-5
2023-12-27 21:52:00|SHIB|1703713920|1.08593E-5|1.08675E-5|1.08528E-5|1.08675E-5
2023-12-27 21:53:00|SHIB|1703713980|1.08675E-5|1.08705E-5|1.08565E-5|1.08617E-5
2023-12-27 21:54:00|SHIB|1703714040|1.0867E-5|1.08754E-5|1.08627E-5|1.08754E-5
2023-12-27 21:55:00|SHIB|1703714100|1.0876E-5|1.08817E-5|1.08732E-5|1.0878E-5
2023-12-27 21:56:00|SHIB|1703714160|1.08775E-5|1.08775E-5|1.08647E-5|1.08652E-5
2023-12-27 21:57:00|SHIB|1703714220|1.087E-5|1.087E-5|1.0857E-5|1.08597E-5
2023-12-27 21:58:00|SHIB|1703714280|1.08581E-5|1.08584E-5|1.085E-5|1.08533E-5
2023-12-27 21:59:00|SHIB|1703714340|1.08557E-5|1.08683E-5|1.08557E-5|1.0861E-5
2023-12-27 22:00:00|SHIB|1703714400|1.0861E-5|1.08631E-5|1.08554E-5|1.08627E-5
2023-12-27 22:01:00|SHIB|1703714460|1.08625E-5|1.08656E-5|1.08496E-5|1.08509E-5
2023-12-27 22:02:00|SHIB|1703714520|1.08514E-5|1.08621E-5|1.08514E-5|1.08618E-5
2023-12-27 22:03:00|SHIB|1703714580|1.08624E-5|1.08629E-5|1.08574E-5|1.08575E-5
2023-12-27 22:04:00|SHIB|1703714640|1.0855E-5|1.08623E-5|1.08527E-5|1.0859E-5
2023-12-27 22:05:00|SHIB|1703714700|1.08597E-5|1.08623E-5|1.08573E-5|1.08621E-5
2023-12-27 22:06:00|SHIB|1703714760|1.08622E-5|1.08636E-5|1.08572E-5|1.08632E-5
2023-12-27 22:07:00|SHIB|1703714820|1.08632E-5|1.08686E-5|1.08604E-5|1.08604E-5
2023-12-27 22:08:00|SHIB|1703714880|1.08604E-5|1.0863E-5|1.08549E-5|1.08562E-5
2023-12-27 22:09:00|SHIB|1703714940|1.08558E-5|1.08701E-5|1.08532E-5|1.08701E-5
2023-12-27 22:10:00|SHIB|1703715000|1.08706E-5|1.08727E-5|1.08654E-5|1.08654E-5
2023-12-27 22:11:00|SHIB|1703715060|1.0865E-5|1.08732E-5|1.0865E-5|1.08695E-5
2023-12-27 22:12:00|SHIB|1703715120|1.08691E-5|1.08808E-5|1.08665E-5|1.08808E-5
2023-12-27 22:13:00|SHIB|1703715180|1.08803E-5|1.08818E-5|1.08735E-5|1.08742E-5
2023-12-27 22:14:00|SHIB|1703715240|1.08796E-5|1.08831E-5|1.08752E-5|1.08824E-5
2023-12-27 22:15:00|SHIB|1703715300|1.08824E-5|1.08998E-5|1.08824E-5|1.0896E-5
2023-12-27 22:16:00|SHIB|1703715360|1.08964E-5|1.09028E-5|1.08922E-5|1.09028E-5
2023-12-27 22:17:00|SHIB|1703715420|1.09033E-5|1.09088E-5|1.09011E-5|1.09017E-5
2023-12-27 22:18:00|SHIB|1703715480|1.09035E-5|1.09114E-5|1.09003E-5|1.09009E-5
2023-12-27 22:19:00|SHIB|1703715540|1.0901E-5|1.0912E-5|1.0901E-5|1.09118E-5
2023-12-27 22:20:00|SHIB|1703715600|1.09117E-5|1.09117E-5|1.08988E-5|1.09039E-5
2023-12-27 22:21:00|SHIB|1703715660|1.09039E-5|1.09066E-5|1.08962E-5|1.09E-5
2023-12-27 22:22:00|SHIB|1703715720|1.08947E-5|1.08999E-5|1.08916E-5|1.08994E-5
2023-12-27 22:23:00|SHIB|1703715780|1.08994E-5|1.08994E-5|1.08846E-5|1.08846E-5
2023-12-27 22:24:00|SHIB|1703715840|1.08821E-5|1.08898E-5|1.08811E-5|1.08891E-5
2023-12-27 22:25:00|SHIB|1703715900|1.08886E-5|1.08888E-5|1.08714E-5|1.08742E-5
2023-12-27 22:26:00|SHIB|1703715960|1.08739E-5|1.08776E-5|1.08689E-5|1.08727E-5
2023-12-27 22:27:00|SHIB|1703716020|1.08727E-5|1.08803E-5|1.08722E-5|1.08749E-5
2023-12-27 22:28:00|SHIB|1703716080|1.08824E-5|1.08885E-5|1.08762E-5|1.08858E-5
2023-12-27 22:29:00|SHIB|1703716140|1.08855E-5|1.08893E-5|1.08811E-5|1.08879E-5
2023-12-27 22:30:00|SHIB|1703716200|1.08808E-5|1.08883E-5|1.08664E-5|1.08664E-5
2023-12-27 22:31:00|SHIB|1703716260|1.08661E-5|1.08785E-5|1.0866E-5|1.08737E-5
2023-12-27 22:32:00|SHIB|1703716320|1.08737E-5|1.08887E-5|1.08717E-5|1.08887E-5
2023-12-27 22:33:00|SHIB|1703716380|1.08846E-5|1.08917E-5|1.08846E-5|1.08873E-5
2023-12-27 22:34:00|SHIB|1703716440|1.08873E-5|1.08996E-5|1.08873E-5|1.08992E-5
2023-12-27 22:35:00|SHIB|1703716500|1.08943E-5|1.08992E-5|1.08909E-5|1.0898E-5
2023-12-27 22:36:00|SHIB|1703716560|1.08932E-5|1.08988E-5|1.08917E-5|1.08965E-5
2023-12-27 22:37:00|SHIB|1703716620|1.08921E-5|1.08994E-5|1.08841E-5|1.08841E-5
2023-12-27 22:38:00|SHIB|1703716680|1.0877E-5|1.08883E-5|1.08746E-5|1.08746E-5
2023-12-27 22:39:00|SHIB|1703716740|1.08743E-5|1.08795E-5|1.08713E-5|1.08793E-5
2023-12-27 22:40:00|SHIB|1703716800|1.08745E-5|1.08793E-5|1.08734E-5|1.08789E-5
2023-12-27 22:41:00|SHIB|1703716860|1.08785E-5|1.08785E-5|1.08577E-5|1.08625E-5
2023-12-27 22:42:00|SHIB|1703716920|1.0862E-5|1.08625E-5|1.08439E-5|1.08487E-5
2023-12-27 22:43:00|SHIB|1703716980|1.08444E-5|1.0849E-5|1.08341E-5|1.08341E-5
2023-12-27 22:44:00|SHIB|1703717040|1.08402E-5|1.08423E-5|1.08328E-5|1.08328E-5
2023-12-27 22:45:00|SHIB|1703717100|1.08295E-5|1.08295E-5|1.07899E-5|1.07909E-5
2023-12-27 22:46:00|SHIB|1703717160|1.0792E-5|1.08026E-5|1.07894E-5|1.07993E-5
2023-12-27 22:47:00|SHIB|1703717220|1.07969E-5|1.08104E-5|1.07964E-5|1.08032E-5
2023-12-27 22:48:00|SHIB|1703717280|1.08056E-5|1.08266E-5|1.08053E-5|1.08229E-5
2023-12-27 22:49:00|SHIB|1703717340|1.08272E-5|1.08381E-5|1.08224E-5|1.08314E-5
2023-12-27 22:50:00|SHIB|1703717400|1.08337E-5|1.08412E-5|1.08304E-5|1.08371E-5
2023-12-27 22:51:00|SHIB|1703717460|1.08371E-5|1.08458E-5|1.08371E-5|1.08457E-5
2023-12-27 22:52:00|SHIB|1703717520|1.08462E-5|1.08514E-5|1.08442E-5|1.085E-5
2023-12-27 22:53:00|SHIB|1703717580|1.08512E-5|1.086E-5|1.07273E-5|1.07281E-5
2023-12-27 22:54:00|SHIB|1703717640|1.08573E-5|1.08578E-5|1.07151E-5|1.08458E-5
2023-12-27 22:55:00|SHIB|1703717700|1.07152E-5|1.08463E-5|1.07059E-5|1.07059E-5
2023-12-27 22:56:00|SHIB|1703717760|1.07064E-5|1.07101E-5|1.06823E-5|1.0687E-5
2023-12-27 22:57:00|SHIB|1703717820|1.0687E-5|1.06886E-5|1.06804E-5|1.06804E-5
2023-12-27 22:58:00|SHIB|1703717880|1.06778E-5|1.07096E-5|1.06775E-5|1.0706E-5
2023-12-27 22:59:00|SHIB|1703717940|1.06993E-5|1.07054E-5|1.06993E-5|1.07044E-5
2023-12-27 23:00:00|SHIB|1703718000|1.07044E-5|1.07056E-5|1.06995E-5|1.07036E-5
2023-12-27 23:01:00|SHIB|1703718060|1.07036E-5|1.08474E-5|1.07003E-5|1.07167E-5
2023-12-27 23:02:00|SHIB|1703718120|1.07167E-5|1.07245E-5|1.07146E-5|1.07245E-5
2023-12-27 23:03:00|SHIB|1703718180|1.08519E-5|1.08576E-5|1.08498E-5|1.08575E-5
2023-12-27 23:04:00|SHIB|1703718240|1.08571E-5|1.08586E-5|1.08502E-5|1.08538E-5
2023-12-27 23:05:00|SHIB|1703718300|1.08538E-5|1.08699E-5|1.08538E-5|1.08679E-5
2023-12-27 23:06:00|SHIB|1703718360|1.08673E-5|1.08753E-5|1.08635E-5|1.08753E-5
2023-12-27 23:07:00|SHIB|1703718420|1.0871E-5|1.0879E-5|1.0871E-5|1.0879E-5
2023-12-27 23:08:00|SHIB|1703718480|1.0884E-5|1.08856E-5|1.08782E-5|1.08805E-5
2023-12-27 23:09:00|SHIB|1703718540|1.08853E-5|1.08853E-5|1.0872E-5|1.08726E-5
2023-12-27 23:10:00|SHIB|1703718600|1.08719E-5|1.08815E-5|1.08719E-5|1.08812E-5
2023-12-27 23:11:00|SHIB|1703718660|1.08764E-5|1.08805E-5|1.08711E-5|1.08718E-5
2023-12-27 23:12:00|SHIB|1703718720|1.08713E-5|1.0872E-5|1.08589E-5|1.08589E-5
2023-12-27 23:13:00|SHIB|1703718780|1.08632E-5|1.08679E-5|1.08565E-5|1.08616E-5
2023-12-27 23:14:00|SHIB|1703718840|1.08616E-5|1.0878E-5|1.08616E-5|1.08733E-5
2023-12-27 23:15:00|SHIB|1703718900|1.08787E-5|1.08878E-5|1.08766E-5|1.08854E-5
2023-12-27 23:16:00|SHIB|1703718960|1.08871E-5|1.08874E-5|1.08767E-5|1.08844E-5
2023-12-27 23:17:00|SHIB|1703719020|1.08857E-5|1.08887E-5|1.088E-5|1.08887E-5
2023-12-27 23:18:00|SHIB|1703719080|1.08939E-5|1.09017E-5|1.08887E-5|1.08965E-5
2023-12-27 23:19:00|SHIB|1703719140|1.09016E-5|1.09016E-5|1.08887E-5|1.0894E-5
2023-12-27 23:20:00|SHIB|1703719200|1.08892E-5|1.0897E-5|1.08892E-5|1.08953E-5
2023-12-27 23:21:00|SHIB|1703719260|1.08952E-5|1.08952E-5|1.08703E-5|1.08771E-5
2023-12-27 23:22:00|SHIB|1703719320|1.08771E-5|1.08865E-5|1.08744E-5|1.08863E-5
2023-12-27 23:23:00|SHIB|1703719380|1.08851E-5|1.08937E-5|1.08839E-5|1.08842E-5
2023-12-27 23:24:00|SHIB|1703719440|1.08842E-5|1.08961E-5|1.08842E-5|1.08961E-5
2023-12-27 23:25:00|SHIB|1703719500|1.08942E-5|1.08958E-5|1.08884E-5|1.08885E-5
2023-12-27 23:26:00|SHIB|1703719560|1.08885E-5|1.08893E-5|1.0874E-5|1.0874E-5
2023-12-27 23:27:00|SHIB|1703719620|1.08787E-5|1.08799E-5|1.08725E-5|1.08772E-5
2023-12-27 23:28:00|SHIB|1703719680|1.08772E-5|1.08798E-5|1.08674E-5|1.08685E-5
2023-12-27 23:29:00|SHIB|1703719740|1.08697E-5|1.08746E-5|1.08616E-5|1.08664E-5
2023-12-27 23:30:00|SHIB|1703719800|1.08687E-5|1.08783E-5|1.08687E-5|1.08738E-5
2023-12-27 23:31:00|SHIB|1703719860|1.08738E-5|1.08994E-5|1.08738E-5|1.08994E-5
2023-12-27 23:32:00|SHIB|1703719920|1.09013E-5|1.09034E-5|1.08973E-5|1.08994E-5
2023-12-27 23:33:00|SHIB|1703719980|1.08996E-5|1.09046E-5|1.08954E-5|1.08954E-5
2023-12-27 23:34:00|SHIB|1703720040|1.08956E-5|1.09026E-5|1.08923E-5|1.08953E-5
2023-12-27 23:35:00|SHIB|1703720100|1.09009E-5|1.09054E-5|1.08836E-5|1.08836E-5
2023-12-27 23:36:00|SHIB|1703720160|1.08888E-5|1.08979E-5|1.08836E-5|1.08913E-5
2023-12-27 23:37:00|SHIB|1703720220|1.08909E-5|1.0891E-5|1.08802E-5|1.08882E-5
2023-12-27 23:38:00|SHIB|1703720280|1.0889E-5|1.08973E-5|1.08884E-5|1.08908E-5
2023-12-27 23:39:00|SHIB|1703720340|1.08952E-5|1.09042E-5|1.08904E-5|1.09041E-5
2023-12-27 23:40:00|SHIB|1703720400|1.09035E-5|1.09069E-5|1.08981E-5|1.08981E-5
2023-12-27 23:41:00|SHIB|1703720460|1.09024E-5|1.09065E-5|1.08977E-5|1.09017E-5
2023-12-27 23:42:00|SHIB|1703720520|1.09017E-5|1.09076E-5|1.09007E-5|1.09075E-5
2023-12-27 23:43:00|SHIB|1703720580|1.0907E-5|1.09131E-5|1.09002E-5|1.09077E-5
2023-12-27 23:44:00|SHIB|1703720640|1.09083E-5|1.09164E-5|1.09071E-5|1.09121E-5
2023-12-27 23:45:00|SHIB|1703720700|1.09121E-5|1.0918E-5|1.09095E-5|1.09124E-5
2023-12-27 23:46:00|SHIB|1703720760|1.09124E-5|1.09171E-5|1.09033E-5|1.09078E-5
2023-12-27 23:47:00|SHIB|1703720820|1.09078E-5|1.09078E-5|1.08951E-5|1.09061E-5
2023-12-27 23:48:00|SHIB|1703720880|1.09061E-5|1.09068E-5|1.08905E-5|1.08952E-5
2023-12-27 23:49:00|SHIB|1703720940|1.08946E-5|1.09044E-5|1.08925E-5|1.08996E-5
2023-12-27 23:50:00|SHIB|1703721000|1.08996E-5|1.09165E-5|1.0899E-5|1.09163E-5
2023-12-27 23:51:00|SHIB|1703721060|1.09168E-5|1.09168E-5|1.09006E-5|1.09162E-5
2023-12-27 23:52:00|SHIB|1703721120|1.09119E-5|1.09262E-5|1.09119E-5|1.09208E-5
2023-12-27 23:53:00|SHIB|1703721180|1.09208E-5|1.09208E-5|1.09105E-5|1.09171E-5
2023-12-27 23:54:00|SHIB|1703721240|1.0917E-5|1.09248E-5|1.09129E-5|1.09189E-5
2023-12-27 23:55:00|SHIB|1703721300|1.09184E-5|1.09188E-5|1.08935E-5|1.08997E-5
2023-12-27 23:56:00|SHIB|1703721360|1.09001E-5|1.09088E-5|1.08996E-5|1.09064E-5
2023-12-27 23:57:00|SHIB|1703721420|1.09064E-5|1.09086E-5|1.08989E-5|1.09063E-5
2023-12-27 23:58:00|SHIB|1703721480|1.09063E-5|1.0909E-5|1.09059E-5|1.0909E-5
2023-12-27 23:59:00|SHIB|1703721540|1.09144E-5|1.09147E-5|1.09008E-5|1.09134E-5
2023-12-28 00:00:00|SHIB|1703721600|1.09134E-5|1.09159E-5|1.0909E-5|1.09147E-5
2023-12-28 00:01:00|SHIB|1703721660|1.09147E-5|1.0926E-5|1.09102E-5|1.09163E-5
2023-12-28 00:02:00|SHIB|1703721720|1.0914E-5|1.09253E-5|1.0903E-5|1.09253E-5
2023-12-28 00:03:00|SHIB|1703721780|1.09256E-5|1.09259E-5|1.09145E-5|1.09168E-5
2023-12-28 00:04:00|SHIB|1703721840|1.09125E-5|1.09287E-5|1.09125E-5|1.09282E-5
2023-12-28 00:05:00|SHIB|1703721900|1.09282E-5|1.09282E-5|1.09156E-5|1.09206E-5
2023-12-28 00:06:00|SHIB|1703721960|1.09206E-5|1.09266E-5|1.09177E-5|1.09212E-5
2023-12-28 00:07:00|SHIB|1703722020|1.09212E-5|1.09274E-5|1.09143E-5|1.09149E-5
2023-12-28 00:08:00|SHIB|1703722080|1.09149E-5|1.09275E-5|1.09148E-5|1.09218E-5
2023-12-28 00:09:00|SHIB|1703722140|1.0923E-5|1.09284E-5|1.09179E-5|1.0919E-5
2023-12-28 00:10:00|SHIB|1703722200|1.09227E-5|1.0926E-5|1.0918E-5|1.0926E-5
2023-12-28 00:11:00|SHIB|1703722260|1.0926E-5|1.09268E-5|1.09178E-5|1.09208E-5
2023-12-28 00:12:00|SHIB|1703722320|1.09209E-5|1.0926E-5|1.09187E-5|1.09235E-5
2023-12-28 00:13:00|SHIB|1703722380|1.09235E-5|1.09264E-5|1.09186E-5|1.0922E-5
2023-12-28 00:14:00|SHIB|1703722440|1.0922E-5|1.09258E-5|1.09121E-5|1.09202E-5
2023-12-28 00:15:00|SHIB|1703722500|1.09202E-5|1.09249E-5|1.09113E-5|1.09171E-5
2023-12-28 00:16:00|SHIB|1703722560|1.0917E-5|1.09249E-5|1.09121E-5|1.09249E-5
2023-12-28 00:17:00|SHIB|1703722620|1.09249E-5|1.09278E-5|1.09197E-5|1.09229E-5
2023-12-28 00:18:00|SHIB|1703722680|1.09281E-5|1.09281E-5|1.09209E-5|1.09237E-5
2023-12-28 00:19:00|SHIB|1703722740|1.09282E-5|1.09288E-5|1.09208E-5|1.09234E-5
2023-12-28 00:20:00|SHIB|1703722800|1.0923E-5|1.09281E-5|1.09152E-5|1.09198E-5
2023-12-28 00:21:00|SHIB|1703722860|1.09198E-5|1.09275E-5|1.09198E-5|1.09275E-5
2023-12-28 00:22:00|SHIB|1703722920|1.09275E-5|1.09352E-5|1.09275E-5|1.09352E-5
2023-12-28 00:23:00|SHIB|1703722980|1.09348E-5|1.09354E-5|1.09283E-5|1.09307E-5
2023-12-28 00:24:00|SHIB|1703723040|1.09331E-5|1.09356E-5|1.09282E-5|1.09307E-5
2023-12-28 00:25:00|SHIB|1703723100|1.09307E-5|1.09311E-5|1.09201E-5|1.0926E-5
2023-12-28 00:26:00|SHIB|1703723160|1.09265E-5|1.09314E-5|1.09187E-5|1.09243E-5
2023-12-28 00:27:00|SHIB|1703723220|1.09336E-5|1.09358E-5|1.09277E-5|1.09357E-5
2023-12-28 00:28:00|SHIB|1703723280|1.09309E-5|1.09367E-5|1.09283E-5|1.09296E-5
2023-12-28 00:29:00|SHIB|1703723340|1.09296E-5|1.09364E-5|1.09286E-5|1.09334E-5
2023-12-28 00:30:00|SHIB|1703723400|1.09357E-5|1.0937E-5|1.09308E-5|1.09357E-5
2023-12-28 00:31:00|SHIB|1703723460|1.09333E-5|1.09439E-5|1.09279E-5|1.09392E-5
2023-12-28 00:32:00|SHIB|1703723520|1.09345E-5|1.09367E-5|1.09312E-5|1.09332E-5
2023-12-28 00:33:00|SHIB|1703723580|1.09331E-5|1.09335E-5|1.09232E-5|1.09324E-5
2023-12-28 00:34:00|SHIB|1703723640|1.093E-5|1.09629E-5|1.093E-5|1.09582E-5
2023-12-28 00:35:00|SHIB|1703723700|1.09607E-5|1.09793E-5|1.09584E-5|1.09671E-5
2023-12-28 00:36:00|SHIB|1703723760|1.09669E-5|1.09865E-5|1.09651E-5|1.09865E-5
2023-12-28 00:37:00|SHIB|1703723820|1.09862E-5|1.09954E-5|1.09786E-5|1.09887E-5
2023-12-28 00:38:00|SHIB|1703723880|1.09864E-5|1.10028E-5|1.09864E-5|1.09994E-5
2023-12-28 00:39:00|SHIB|1703723940|1.10021E-5|1.10079E-5|1.10006E-5|1.10008E-5
2023-12-28 00:40:00|SHIB|1703724000|1.09986E-5|1.10051E-5|1.09834E-5|1.0988E-5
2023-12-28 00:41:00|SHIB|1703724060|1.0988E-5|1.09962E-5|1.09859E-5|1.09881E-5
2023-12-28 00:42:00|SHIB|1703724120|1.09881E-5|1.10043E-5|1.09881E-5|1.10043E-5
2023-12-28 00:43:00|SHIB|1703724180|1.10045E-5|1.10148E-5|1.09987E-5|1.1003E-5
2023-12-28 00:44:00|SHIB|1703724240|1.10058E-5|1.10164E-5|1.10058E-5|1.1009E-5
2023-12-28 00:45:00|SHIB|1703724300|1.10084E-5|1.1016E-5|1.1E-5|1.10112E-5
2023-12-28 00:46:00|SHIB|1703724360|1.10113E-5|1.10172E-5|1.10018E-5|1.10172E-5
2023-12-28 00:47:00|SHIB|1703724420|1.10125E-5|1.10172E-5|1.10052E-5|1.10097E-5
2023-12-28 00:48:00|SHIB|1703724480|1.10098E-5|1.10282E-5|1.10064E-5|1.10258E-5
2023-12-28 00:49:00|SHIB|1703724540|1.10282E-5|1.10368E-5|1.10233E-5|1.10332E-5
2023-12-28 00:50:00|SHIB|1703724600|1.10383E-5|1.1045E-5|1.10363E-5|1.10373E-5
2023-12-28 00:51:00|SHIB|1703724660|1.10374E-5|1.10446E-5|1.10277E-5|1.10363E-5
2023-12-28 00:52:00|SHIB|1703724720|1.10368E-5|1.10453E-5|1.10316E-5|1.10453E-5
2023-12-28 00:53:00|SHIB|1703724780|1.10429E-5|1.1047E-5|1.10283E-5|1.10283E-5
2023-12-28 00:54:00|SHIB|1703724840|1.10117E-5|1.10229E-5|1.09875E-5|1.10006E-5
2023-12-28 00:55:00|SHIB|1703724900|1.09944E-5|1.10118E-5|1.09944E-5|1.10079E-5
2023-12-28 00:56:00|SHIB|1703724960|1.10082E-5|1.10082E-5|1.09804E-5|1.09804E-5
2023-12-28 00:57:00|SHIB|1703725020|1.09797E-5|1.09802E-5|1.09609E-5|1.09663E-5
2023-12-28 00:58:00|SHIB|1703725080|1.09662E-5|1.09989E-5|1.09662E-5|1.09989E-5
2023-12-28 00:59:00|SHIB|1703725140|1.10001E-5|1.10058E-5|1.09908E-5|1.09922E-5
2023-12-28 01:00:00|SHIB|1703725200|1.09922E-5|1.09971E-5|1.09864E-5|1.09923E-5
2023-12-28 01:01:00|SHIB|1703725260|1.09966E-5|1.10026E-5|1.09847E-5|1.10026E-5
2023-12-28 01:02:00|SHIB|1703725320|1.10015E-5|1.103E-5|1.10015E-5|1.103E-5
2023-12-28 01:03:00|SHIB|1703725380|1.10297E-5|1.1034E-5|1.10194E-5|1.10292E-5
2023-12-28 01:04:00|SHIB|1703725440|1.10292E-5|1.10344E-5|1.10272E-5|1.103E-5
2023-12-28 01:05:00|SHIB|1703725500|1.10276E-5|1.10355E-5|1.10255E-5|1.10261E-5
2023-12-28 01:06:00|SHIB|1703725560|1.10265E-5|1.10343E-5|1.10194E-5|1.10267E-5
2023-12-28 01:07:00|SHIB|1703725620|1.10314E-5|1.10348E-5|1.10185E-5|1.10236E-5
2023-12-28 01:08:00|SHIB|1703725680|1.10234E-5|1.10259E-5|1.09981E-5|1.09981E-5
2023-12-28 01:09:00|SHIB|1703725740|1.10029E-5|1.10057E-5|1.09977E-5|1.10057E-5
2023-12-28 01:10:00|SHIB|1703725800|1.10055E-5|1.10061E-5|1.0982E-5|1.09835E-5
2023-12-28 01:11:00|SHIB|1703725860|1.09829E-5|1.10022E-5|1.09778E-5|1.09947E-5
2023-12-28 01:12:00|SHIB|1703725920|1.09947E-5|1.10048E-5|1.09923E-5|1.09969E-5
2023-12-28 01:13:00|SHIB|1703725980|1.09969E-5|1.10039E-5|1.09895E-5|1.09959E-5
2023-12-28 01:14:00|SHIB|1703726040|1.09958E-5|1.10123E-5|1.09896E-5|1.10077E-5
2023-12-28 01:15:00|SHIB|1703726100|1.10055E-5|1.10131E-5|1.10048E-5|1.10054E-5
2023-12-28 01:16:00|SHIB|1703726160|1.10056E-5|1.10104E-5|1.10053E-5|1.10097E-5
2023-12-28 01:17:00|SHIB|1703726220|1.10097E-5|1.10128E-5|1.1005E-5|1.10076E-5
2023-12-28 01:18:00|SHIB|1703726280|1.10076E-5|1.10076E-5|1.09892E-5|1.0993E-5
2023-12-28 01:19:00|SHIB|1703726340|1.09924E-5|1.09924E-5|1.09657E-5|1.09811E-5
2023-12-28 01:20:00|SHIB|1703726400|1.09741E-5|1.09751E-5|1.09591E-5|1.09738E-5
2023-12-28 01:21:00|SHIB|1703726460|1.09738E-5|1.09803E-5|1.0965E-5|1.09682E-5
2023-12-28 01:22:00|SHIB|1703726520|1.09731E-5|1.09732E-5|1.0936E-5|1.0936E-5
2023-12-28 01:23:00|SHIB|1703726580|1.09396E-5|1.09581E-5|1.09298E-5|1.09581E-5
2023-12-28 01:24:00|SHIB|1703726640|1.09605E-5|1.09605E-5|1.09454E-5|1.09579E-5
2023-12-28 01:25:00|SHIB|1703726700|1.09531E-5|1.09697E-5|1.09531E-5|1.09658E-5
2023-12-28 01:26:00|SHIB|1703726760|1.0966E-5|1.09672E-5|1.09389E-5|1.09504E-5
2023-12-28 01:27:00|SHIB|1703726820|1.0955E-5|1.09579E-5|1.09265E-5|1.09306E-5
2023-12-28 01:28:00|SHIB|1703726880|1.09299E-5|1.09303E-5|1.09148E-5|1.09148E-5
2023-12-28 01:29:00|SHIB|1703726940|1.09145E-5|1.09145E-5|1.0887E-5|1.08936E-5
2023-12-28 01:30:00|SHIB|1703727000|1.08939E-5|1.09135E-5|1.0886E-5|1.09117E-5
2023-12-28 01:31:00|SHIB|1703727060|1.09127E-5|1.09127E-5|1.08887E-5|1.09021E-5
2023-12-28 01:32:00|SHIB|1703727120|1.09068E-5|1.09122E-5|1.08046E-5|1.08069E-5
2023-12-28 01:33:00|SHIB|1703727180|1.08064E-5|1.08207E-5|1.08064E-5|1.08196E-5
2023-12-28 01:34:00|SHIB|1703727240|1.0824E-5|1.09327E-5|1.0824E-5|1.08286E-5
2023-12-28 01:35:00|SHIB|1703727300|1.08295E-5|1.08295E-5|1.08112E-5|1.08207E-5
2023-12-28 01:36:00|SHIB|1703727360|1.08187E-5|1.08269E-5|1.08187E-5|1.0821E-5
2023-12-28 01:37:00|SHIB|1703727420|1.08221E-5|1.0833E-5|1.08221E-5|1.08326E-5
2023-12-28 01:38:00|SHIB|1703727480|1.0839E-5|1.08416E-5|1.08265E-5|1.08353E-5
2023-12-28 01:39:00|SHIB|1703727540|1.08312E-5|1.08439E-5|1.08312E-5|1.08415E-5
2023-12-28 01:40:00|SHIB|1703727600|1.08377E-5|1.0841E-5|1.08334E-5|1.08391E-5
2023-12-28 01:41:00|SHIB|1703727660|1.08385E-5|1.08389E-5|1.08261E-5|1.08382E-5
2023-12-28 01:42:00|SHIB|1703727720|1.08409E-5|1.08461E-5|1.08329E-5|1.08329E-5
2023-12-28 01:43:00|SHIB|1703727780|1.08327E-5|1.08365E-5|1.08241E-5|1.0829E-5
2023-12-28 01:44:00|SHIB|1703727840|1.08281E-5|1.08358E-5|1.08221E-5|1.08324E-5
2023-12-28 01:45:00|SHIB|1703727900|1.08332E-5|1.08436E-5|1.08259E-5|1.08436E-5
2023-12-28 01:46:00|SHIB|1703727960|1.08397E-5|1.08529E-5|1.08394E-5|1.08456E-5
2023-12-28 01:47:00|SHIB|1703728020|1.08477E-5|1.08477E-5|1.08223E-5|1.08369E-5
2023-12-28 01:48:00|SHIB|1703728080|1.08347E-5|1.08448E-5|1.08322E-5|1.08448E-5
2023-12-28 01:49:00|SHIB|1703728140|1.08448E-5|1.08474E-5|1.08385E-5|1.08433E-5
2023-12-28 01:50:00|SHIB|1703728200|1.08433E-5|1.08485E-5|1.08384E-5|1.08406E-5
2023-12-28 01:51:00|SHIB|1703728260|1.08409E-5|1.08613E-5|1.08409E-5|1.08576E-5
2023-12-28 01:52:00|SHIB|1703728320|1.08579E-5|1.08661E-5|1.08579E-5|1.08661E-5
2023-12-28 01:53:00|SHIB|1703728380|1.08662E-5|1.08729E-5|1.08619E-5|1.08619E-5
2023-12-28 01:54:00|SHIB|1703728440|1.08596E-5|1.08656E-5|1.08569E-5|1.0859E-5
2023-12-28 01:55:00|SHIB|1703728500|1.08678E-5|1.0875E-5|1.08657E-5|1.08677E-5
2023-12-28 01:56:00|SHIB|1703728560|1.08672E-5|1.087E-5|1.08567E-5|1.08611E-5
2023-12-28 01:57:00|SHIB|1703728620|1.08611E-5|1.08651E-5|1.08476E-5|1.08507E-5
2023-12-28 01:58:00|SHIB|1703728680|1.08508E-5|1.08601E-5|1.08506E-5|1.08601E-5
2023-12-28 01:59:00|SHIB|1703728740|1.08601E-5|1.08679E-5|1.08562E-5|1.08678E-5
2023-12-28 02:00:00|SHIB|1703728800|1.08679E-5|1.08725E-5|1.08602E-5|1.08659E-5
2023-12-28 02:01:00|SHIB|1703728860|1.08657E-5|1.08657E-5|1.08546E-5|1.0858E-5
2023-12-28 02:02:00|SHIB|1703728920|1.08574E-5|1.08628E-5|1.0855E-5|1.08621E-5
2023-12-28 02:03:00|SHIB|1703728980|1.08578E-5|1.08644E-5|1.08545E-5|1.08545E-5
2023-12-28 02:04:00|SHIB|1703729040|1.08565E-5|1.0857E-5|1.08478E-5|1.08496E-5
2023-12-28 02:05:00|SHIB|1703729100|1.08496E-5|1.08496E-5|1.08332E-5|1.08357E-5
2023-12-28 02:06:00|SHIB|1703729160|1.0836E-5|1.08462E-5|1.08298E-5|1.08341E-5
2023-12-28 02:07:00|SHIB|1703729220|1.08343E-5|1.08383E-5|1.08261E-5|1.08298E-5
2023-12-28 02:08:00|SHIB|1703729280|1.08342E-5|1.0839E-5|1.08304E-5|1.08323E-5
2023-12-28 02:09:00|SHIB|1703729340|1.0832E-5|1.0832E-5|1.08102E-5|1.08104E-5
2023-12-28 02:10:00|SHIB|1703729400|1.08052E-5|1.08142E-5|1.07943E-5|1.08012E-5
2023-12-28 02:11:00|SHIB|1703729460|1.08034E-5|1.08134E-5|1.07997E-5|1.07997E-5
2023-12-28 02:12:00|SHIB|1703729520|1.07974E-5|1.08208E-5|1.07974E-5|1.08208E-5
2023-12-28 02:13:00|SHIB|1703729580|1.08165E-5|1.08265E-5|1.08118E-5|1.0826E-5
2023-12-28 02:14:00|SHIB|1703729640|1.08228E-5|1.08337E-5|1.08208E-5|1.08337E-5
2023-12-28 02:15:00|SHIB|1703729700|1.08337E-5|1.0837E-5|1.08273E-5|1.08348E-5
2023-12-28 02:16:00|SHIB|1703729760|1.08348E-5|1.08367E-5|1.08237E-5|1.08346E-5
2023-12-28 02:17:00|SHIB|1703729820|1.08393E-5|1.08445E-5|1.08371E-5|1.084E-5
2023-12-28 02:18:00|SHIB|1703729880|1.08397E-5|1.08522E-5|1.08375E-5|1.0841E-5
2023-12-28 02:19:00|SHIB|1703729940|1.08453E-5|1.08507E-5|1.0841E-5|1.08487E-5
2023-12-28 02:20:00|SHIB|1703730000|1.08483E-5|1.08821E-5|1.0839E-5|1.08821E-5
2023-12-28 02:21:00|SHIB|1703730060|1.08779E-5|1.08872E-5|1.08751E-5|1.08844E-5
2023-12-28 02:22:00|SHIB|1703730120|1.08801E-5|1.08851E-5|1.08699E-5|1.08717E-5
2023-12-28 02:23:00|SHIB|1703730180|1.08713E-5|1.08751E-5|1.08582E-5|1.08585E-5
2023-12-28 02:24:00|SHIB|1703730240|1.08607E-5|1.08647E-5|1.08586E-5|1.08587E-5
2023-12-28 02:25:00|SHIB|1703730300|1.0854E-5|1.08647E-5|1.08474E-5|1.08515E-5
2023-12-28 02:26:00|SHIB|1703730360|1.08515E-5|1.08618E-5|1.08483E-5|1.08601E-5
2023-12-28 02:27:00|SHIB|1703730420|1.08577E-5|1.08641E-5|1.08535E-5|1.08586E-5
2023-12-28 02:28:00|SHIB|1703730480|1.08608E-5|1.08726E-5|1.08608E-5|1.08725E-5
2023-12-28 02:29:00|SHIB|1703730540|1.08725E-5|1.08725E-5|1.08577E-5|1.08577E-5
2023-12-28 02:30:00|SHIB|1703730600|1.08573E-5|1.08638E-5|1.08567E-5|1.08594E-5
2023-12-28 02:31:00|SHIB|1703730660|1.08594E-5|1.08727E-5|1.08582E-5|1.08673E-5
2023-12-28 02:32:00|SHIB|1703730720|1.08662E-5|1.08734E-5|1.08639E-5|1.08733E-5
2023-12-28 02:33:00|SHIB|1703730780|1.08741E-5|1.08817E-5|1.08741E-5|1.08774E-5
2023-12-28 02:34:00|SHIB|1703730840|1.0878E-5|1.08884E-5|1.0878E-5|1.08842E-5
2023-12-28 02:35:00|SHIB|1703730900|1.08838E-5|1.0888E-5|1.08665E-5|1.08665E-5
2023-12-28 02:36:00|SHIB|1703730960|1.08602E-5|1.08729E-5|1.08573E-5|1.08573E-5
2023-12-28 02:37:00|SHIB|1703731020|1.08573E-5|1.08651E-5|1.0851E-5|1.08578E-5
2023-12-28 02:38:00|SHIB|1703731080|1.08578E-5|1.08696E-5|1.08578E-5|1.08691E-5
2023-12-28 02:39:00|SHIB|1703731140|1.08691E-5|1.0873E-5|1.08663E-5|1.08708E-5
2023-12-28 02:40:00|SHIB|1703731200|1.08665E-5|1.08884E-5|1.08665E-5|1.08884E-5
2023-12-28 02:41:00|SHIB|1703731260|1.08889E-5|1.08977E-5|1.08889E-5|1.08932E-5
2023-12-28 02:42:00|SHIB|1703731320|1.08975E-5|1.08975E-5|1.0885E-5|1.08887E-5
2023-12-28 02:43:00|SHIB|1703731380|1.08887E-5|1.08887E-5|1.0881E-5|1.08813E-5
2023-12-28 02:44:00|SHIB|1703731440|1.08809E-5|1.08852E-5|1.08724E-5|1.08729E-5
2023-12-28 02:45:00|SHIB|1703731500|1.08724E-5|1.08826E-5|1.08724E-5|1.08784E-5
2023-12-28 02:46:00|SHIB|1703731560|1.08826E-5|1.09959E-5|1.08826E-5|1.08974E-5
2023-12-28 02:47:00|SHIB|1703731620|1.08982E-5|1.09032E-5|1.08978E-5|1.08989E-5
2023-12-28 02:48:00|SHIB|1703731680|1.09046E-5|1.09278E-5|1.09046E-5|1.09278E-5
2023-12-28 02:49:00|SHIB|1703731740|1.09321E-5|1.09321E-5|1.09188E-5|1.09257E-5
2023-12-28 02:50:00|SHIB|1703731800|1.10485E-5|1.10485E-5|1.09191E-5|1.09191E-5
2023-12-28 02:51:00|SHIB|1703731860|1.09228E-5|1.10398E-5|1.09185E-5|1.09194E-5
2023-12-28 02:52:00|SHIB|1703731920|1.0919E-5|1.09226E-5|1.09004E-5|1.09055E-5
2023-12-28 02:53:00|SHIB|1703731980|1.09096E-5|1.09125E-5|1.09008E-5|1.09049E-5
2023-12-28 02:54:00|SHIB|1703732040|1.09049E-5|1.09072E-5|1.089E-5|1.08967E-5
2023-12-28 02:55:00|SHIB|1703732100|1.08971E-5|1.09158E-5|1.08951E-5|1.09158E-5
2023-12-28 02:56:00|SHIB|1703732160|1.09157E-5|1.0923E-5|1.09113E-5|1.0923E-5
2023-12-28 02:57:00|SHIB|1703732220|1.09165E-5|1.09233E-5|1.09114E-5|1.09114E-5
2023-12-28 02:58:00|SHIB|1703732280|1.09156E-5|1.09235E-5|1.0915E-5|1.0915E-5
2023-12-28 02:59:00|SHIB|1703732340|1.09148E-5|1.09224E-5|1.09098E-5|1.09142E-5
2023-12-28 03:00:00|SHIB|1703732400|1.09118E-5|1.09134E-5|1.09076E-5|1.0908E-5
2023-12-28 03:01:00|SHIB|1703732460|1.09081E-5|1.09206E-5|1.09081E-5|1.0916E-5
2023-12-28 03:02:00|SHIB|1703732520|1.09161E-5|1.09308E-5|1.09161E-5|1.09273E-5
2023-12-28 03:03:00|SHIB|1703732580|1.09273E-5|1.09315E-5|1.09125E-5|1.09258E-5
2023-12-28 03:04:00|SHIB|1703732640|1.09237E-5|1.09267E-5|1.09044E-5|1.09141E-5
2023-12-28 03:05:00|SHIB|1703732700|1.09139E-5|1.09184E-5|1.09074E-5|1.09113E-5
2023-12-28 03:06:00|SHIB|1703732760|1.09071E-5|1.09114E-5|1.0889E-5|1.08931E-5
2023-12-28 03:07:00|SHIB|1703732820|1.08921E-5|1.08974E-5|1.08875E-5|1.08887E-5
2023-12-28 03:08:00|SHIB|1703732880|1.08891E-5|1.08943E-5|1.08838E-5|1.089E-5
2023-12-28 03:09:00|SHIB|1703732940|1.089E-5|1.08963E-5|1.08839E-5|1.089E-5
2023-12-28 03:10:00|SHIB|1703733000|1.08832E-5|1.08948E-5|1.08831E-5|1.08948E-5
2023-12-28 03:11:00|SHIB|1703733060|1.08945E-5|1.09022E-5|1.08888E-5|1.08897E-5
2023-12-28 03:12:00|SHIB|1703733120|1.08909E-5|1.08992E-5|1.08909E-5|1.08981E-5
2023-12-28 03:13:00|SHIB|1703733180|1.08981E-5|1.09029E-5|1.08904E-5|1.08947E-5
2023-12-28 03:14:00|SHIB|1703733240|1.08964E-5|1.08964E-5|1.08871E-5|1.08924E-5
2023-12-28 03:15:00|SHIB|1703733300|1.08924E-5|1.08924E-5|1.0881E-5|1.08812E-5
2023-12-28 03:16:00|SHIB|1703733360|1.08901E-5|1.08943E-5|1.0881E-5|1.08929E-5
2023-12-28 03:17:00|SHIB|1703733420|1.08929E-5|1.0909E-5|1.08916E-5|1.09058E-5
2023-12-28 03:18:00|SHIB|1703733480|1.09099E-5|1.093E-5|1.09085E-5|1.09261E-5
2023-12-28 03:19:00|SHIB|1703733540|1.09327E-5|1.09358E-5|1.09265E-5|1.09353E-5
2023-12-28 03:20:00|SHIB|1703733600|1.09354E-5|1.09399E-5|1.09283E-5|1.09304E-5
2023-12-28 03:21:00|SHIB|1703733660|1.09305E-5|1.09347E-5|1.09278E-5|1.0928E-5
2023-12-28 03:22:00|SHIB|1703733720|1.0928E-5|1.09345E-5|1.0921E-5|1.09281E-5
2023-12-28 03:23:00|SHIB|1703733780|1.0928E-5|1.10222E-5|1.09196E-5|1.10213E-5
2023-12-28 03:24:00|SHIB|1703733840|1.10166E-5|1.10209E-5|1.09132E-5|1.09268E-5
2023-12-28 03:25:00|SHIB|1703733900|1.09268E-5|1.09365E-5|1.09221E-5|1.09267E-5
2023-12-28 03:26:00|SHIB|1703733960|1.09267E-5|1.09293E-5|1.09203E-5|1.09246E-5
2023-12-28 03:27:00|SHIB|1703734020|1.0925E-5|1.09296E-5|1.09183E-5|1.09212E-5
2023-12-28 03:28:00|SHIB|1703734080|1.09243E-5|1.0926E-5|1.09142E-5|1.09154E-5
2023-12-28 03:29:00|SHIB|1703734140|1.09154E-5|1.09219E-5|1.09135E-5|1.09157E-5
2023-12-28 03:30:00|SHIB|1703734200|1.09127E-5|1.09135E-5|1.09062E-5|1.09105E-5
2023-12-28 03:31:00|SHIB|1703734260|1.091E-5|1.09123E-5|1.08991E-5|1.09087E-5
2023-12-28 03:32:00|SHIB|1703734320|1.09087E-5|1.09088E-5|1.08993E-5|1.0903E-5
2023-12-28 03:33:00|SHIB|1703734380|1.09029E-5|1.0903E-5|1.08902E-5|1.08931E-5
2023-12-28 03:34:00|SHIB|1703734440|1.08889E-5|1.09034E-5|1.08828E-5|1.09032E-5
2023-12-28 03:35:00|SHIB|1703734500|1.08989E-5|1.09038E-5|1.08928E-5|1.08995E-5
2023-12-28 03:36:00|SHIB|1703734560|1.08994E-5|1.09058E-5|1.08911E-5|1.08911E-5
2023-12-28 03:37:00|SHIB|1703734620|1.0891E-5|1.09023E-5|1.08906E-5|1.08979E-5
2023-12-28 03:38:00|SHIB|1703734680|1.08979E-5|1.08979E-5|1.08896E-5|1.08906E-5
2023-12-28 03:39:00|SHIB|1703734740|1.08948E-5|1.09932E-5|1.08803E-5|1.0982E-5
2023-12-28 03:40:00|SHIB|1703734800|1.09821E-5|1.09872E-5|1.09731E-5|1.09753E-5
2023-12-28 03:41:00|SHIB|1703734860|1.09752E-5|1.09781E-5|1.09706E-5|1.09734E-5
2023-12-28 03:42:00|SHIB|1703734920|1.09734E-5|1.09782E-5|1.09654E-5|1.09654E-5
2023-12-28 03:43:00|SHIB|1703734980|1.09679E-5|1.09679E-5|1.09594E-5|1.09595E-5
2023-12-28 03:44:00|SHIB|1703735040|1.09573E-5|1.09663E-5|1.09573E-5|1.09595E-5
2023-12-28 03:45:00|SHIB|1703735100|1.09595E-5|1.09769E-5|1.09595E-5|1.09725E-5
2023-12-28 03:46:00|SHIB|1703735160|1.09725E-5|1.09767E-5|1.08555E-5|1.08556E-5
2023-12-28 03:47:00|SHIB|1703735220|1.08554E-5|1.09725E-5|1.08554E-5|1.09678E-5
2023-12-28 03:48:00|SHIB|1703735280|1.09678E-5|1.09743E-5|1.09663E-5|1.09671E-5
2023-12-28 03:49:00|SHIB|1703735340|1.09718E-5|1.09718E-5|1.08484E-5|1.08567E-5
2023-12-28 03:50:00|SHIB|1703735400|1.08567E-5|1.09769E-5|1.08564E-5|1.09698E-5
2023-12-28 03:51:00|SHIB|1703735460|1.09699E-5|1.09859E-5|1.08622E-5|1.09858E-5
2023-12-28 03:52:00|SHIB|1703735520|1.09868E-5|1.09919E-5|1.09818E-5|1.09919E-5
2023-12-28 03:53:00|SHIB|1703735580|1.09918E-5|1.10052E-5|1.09867E-5|1.10052E-5
2023-12-28 03:54:00|SHIB|1703735640|1.10048E-5|1.10068E-5|1.10001E-5|1.10008E-5
2023-12-28 03:55:00|SHIB|1703735700|1.10009E-5|1.10051E-5|1.09899E-5|1.10031E-5
2023-12-28 03:56:00|SHIB|1703735760|1.10044E-5|1.10052E-5|1.09899E-5|1.09939E-5
2023-12-28 03:57:00|SHIB|1703735820|1.09939E-5|1.10027E-5|1.09893E-5|1.09966E-5
2023-12-28 03:58:00|SHIB|1703735880|1.09969E-5|1.10066E-5|1.09969E-5|1.10066E-5
2023-12-28 03:59:00|SHIB|1703735940|1.1002E-5|1.10162E-5|1.09994E-5|1.10108E-5
2023-12-28 04:00:00|SHIB|1703736000|1.10082E-5|1.10164E-5|1.1008E-5|1.10163E-5
2023-12-28 04:01:00|SHIB|1703736060|1.10165E-5|1.10202E-5|1.10088E-5|1.10088E-5
2023-12-28 04:02:00|SHIB|1703736120|1.10089E-5|1.10219E-5|1.10088E-5|1.10121E-5
2023-12-28 04:03:00|SHIB|1703736180|1.10093E-5|1.10171E-5|1.10016E-5|1.10062E-5
2023-12-28 04:04:00|SHIB|1703736240|1.1006E-5|1.10073E-5|1.09993E-5|1.10021E-5
2023-12-28 04:05:00|SHIB|1703736300|1.10029E-5|1.10078E-5|1.10024E-5|1.10027E-5
2023-12-28 04:06:00|SHIB|1703736360|1.10027E-5|1.10174E-5|1.10027E-5|1.10126E-5
2023-12-28 04:07:00|SHIB|1703736420|1.10126E-5|1.10174E-5|1.10101E-5|1.10173E-5
2023-12-28 04:08:00|SHIB|1703736480|1.10173E-5|1.10178E-5|1.10103E-5|1.10152E-5
2023-12-28 04:09:00|SHIB|1703736540|1.10152E-5|1.10177E-5|1.10065E-5|1.10069E-5
2023-12-28 04:10:00|SHIB|1703736600|1.10067E-5|1.10123E-5|1.10049E-5|1.10123E-5
2023-12-28 04:11:00|SHIB|1703736660|1.10095E-5|1.10109E-5|1.10035E-5|1.10109E-5
2023-12-28 04:12:00|SHIB|1703736720|1.10161E-5|1.10168E-5|1.10086E-5|1.10099E-5
2023-12-28 04:13:00|SHIB|1703736780|1.10144E-5|1.1018E-5|1.10104E-5|1.10127E-5
2023-12-28 04:14:00|SHIB|1703736840|1.10127E-5|1.10378E-5|1.10127E-5|1.10357E-5
2023-12-28 04:15:00|SHIB|1703736900|1.10362E-5|1.1049E-5|1.10319E-5|1.10443E-5
2023-12-28 04:16:00|SHIB|1703736960|1.10443E-5|1.10488E-5|1.1041E-5|1.10435E-5
2023-12-28 04:17:00|SHIB|1703737020|1.10486E-5|1.10488E-5|1.10305E-5|1.10329E-5
2023-12-28 04:18:00|SHIB|1703737080|1.10362E-5|1.10396E-5|1.10314E-5|1.10339E-5
2023-12-28 04:19:00|SHIB|1703737140|1.10337E-5|1.10357E-5|1.10231E-5|1.10257E-5
2023-12-28 04:20:00|SHIB|1703737200|1.10252E-5|1.10386E-5|1.10231E-5|1.10357E-5
2023-12-28 04:21:00|SHIB|1703737260|1.10266E-5|1.1032E-5|1.10222E-5|1.1032E-5
2023-12-28 04:22:00|SHIB|1703737320|1.10299E-5|1.10373E-5|1.10242E-5|1.10242E-5
2023-12-28 04:23:00|SHIB|1703737380|1.10242E-5|1.10287E-5|1.10093E-5|1.10121E-5
2023-12-28 04:24:00|SHIB|1703737440|1.10121E-5|1.10173E-5|1.10046E-5|1.101E-5
2023-12-28 04:25:00|SHIB|1703737500|1.10147E-5|1.10328E-5|1.10147E-5|1.10273E-5
2023-12-28 04:26:00|SHIB|1703737560|1.10268E-5|1.10445E-5|1.10268E-5|1.10398E-5
2023-12-28 04:27:00|SHIB|1703737620|1.10403E-5|1.10482E-5|1.10403E-5|1.10481E-5
2023-12-28 04:28:00|SHIB|1703737680|1.10476E-5|1.10491E-5|1.10405E-5|1.10443E-5
2023-12-28 04:29:00|SHIB|1703737740|1.10429E-5|1.10485E-5|1.10407E-5|1.10438E-5
2023-12-28 04:30:00|SHIB|1703737800|1.10438E-5|1.10706E-5|1.10436E-5|1.1061E-5
2023-12-28 04:31:00|SHIB|1703737860|1.10657E-5|1.10657E-5|1.10548E-5|1.1058E-5
2023-12-28 04:32:00|SHIB|1703737920|1.10577E-5|1.10624E-5|1.1051E-5|1.10512E-5
2023-12-28 04:33:00|SHIB|1703737980|1.10537E-5|1.10584E-5|1.1039E-5|1.1039E-5
2023-12-28 04:34:00|SHIB|1703738040|1.10342E-5|1.10461E-5|1.10342E-5|1.10353E-5
2023-12-28 04:35:00|SHIB|1703738100|1.10325E-5|1.10381E-5|1.10229E-5|1.1023E-5
2023-12-28 04:36:00|SHIB|1703738160|1.10303E-5|1.10306E-5|1.10216E-5|1.1025E-5
2023-12-28 04:37:00|SHIB|1703738220|1.1026E-5|1.10287E-5|1.1002E-5|1.10061E-5
2023-12-28 04:38:00|SHIB|1703738280|1.10063E-5|1.10066E-5|1.1E-5|1.10052E-5
2023-12-28 04:39:00|SHIB|1703738340|1.10032E-5|1.10134E-5|1.09975E-5|1.10087E-5
2023-12-28 04:40:00|SHIB|1703738400|1.10092E-5|1.10138E-5|1.09923E-5|1.09923E-5
2023-12-28 04:41:00|SHIB|1703738460|1.09923E-5|1.10072E-5|1.0992E-5|1.10004E-5
2023-12-28 04:42:00|SHIB|1703738520|1.10004E-5|1.10055E-5|1.09998E-5|1.10049E-5
2023-12-28 04:43:00|SHIB|1703738580|1.1E-5|1.1E-5|1.09812E-5|1.09812E-5
2023-12-28 04:44:00|SHIB|1703738640|1.09857E-5|1.09857E-5|1.09563E-5|1.09563E-5
2023-12-28 04:45:00|SHIB|1703738700|1.09559E-5|1.09678E-5|1.09521E-5|1.09569E-5
2023-12-28 04:46:00|SHIB|1703738760|1.09569E-5|1.09569E-5|1.09206E-5|1.09302E-5
2023-12-28 04:47:00|SHIB|1703738820|1.09301E-5|1.09677E-5|1.09301E-5|1.09636E-5
2023-12-28 04:48:00|SHIB|1703738880|1.09634E-5|1.09634E-5|1.09399E-5|1.09399E-5
2023-12-28 04:49:00|SHIB|1703738940|1.09399E-5|1.09479E-5|1.09108E-5|1.09108E-5
2023-12-28 04:50:00|SHIB|1703739000|1.09121E-5|1.09232E-5|1.09111E-5|1.09184E-5
2023-12-28 04:51:00|SHIB|1703739060|1.09101E-5|1.0921E-5|1.09101E-5|1.0914E-5
2023-12-28 04:52:00|SHIB|1703739120|1.0914E-5|1.09203E-5|1.08999E-5|1.09198E-5
2023-12-28 04:53:00|SHIB|1703739180|1.09201E-5|1.09201E-5|1.09108E-5|1.09108E-5
2023-12-28 04:54:00|SHIB|1703739240|1.09109E-5|1.09188E-5|1.09014E-5|1.09067E-5
2023-12-28 04:55:00|SHIB|1703739300|1.09095E-5|1.09126E-5|1.09004E-5|1.09016E-5
2023-12-28 04:56:00|SHIB|1703739360|1.09013E-5|1.09172E-5|1.09013E-5|1.09089E-5
2023-12-28 04:57:00|SHIB|1703739420|1.09066E-5|1.09066E-5|1.08936E-5|1.08987E-5
2023-12-28 04:58:00|SHIB|1703739480|1.08991E-5|1.09003E-5|1.08944E-5|1.08987E-5
2023-12-28 04:59:00|SHIB|1703739540|1.08987E-5|1.09065E-5|1.08713E-5|1.08836E-5
2023-12-28 05:00:00|SHIB|1703739600|1.08828E-5|1.08854E-5|1.08715E-5|1.08853E-5
2023-12-28 05:01:00|SHIB|1703739660|1.08878E-5|1.09139E-5|1.08878E-5|1.09091E-5
2023-12-28 05:02:00|SHIB|1703739720|1.0909E-5|1.09188E-5|1.09037E-5|1.0913E-5
2023-12-28 05:03:00|SHIB|1703739780|1.09135E-5|1.09252E-5|1.09092E-5|1.09252E-5
2023-12-28 05:04:00|SHIB|1703739840|1.09208E-5|1.09361E-5|1.09208E-5|1.09338E-5
2023-12-28 05:05:00|SHIB|1703739900|1.09338E-5|1.09573E-5|1.09338E-5|1.09492E-5
2023-12-28 05:06:00|SHIB|1703739960|1.09489E-5|1.0951E-5|1.09352E-5|1.09352E-5
2023-12-28 05:07:00|SHIB|1703740020|1.09352E-5|1.09482E-5|1.09352E-5|1.09436E-5
2023-12-28 05:08:00|SHIB|1703740080|1.09436E-5|1.09539E-5|1.09305E-5|1.09305E-5
2023-12-28 05:09:00|SHIB|1703740140|1.09306E-5|1.09306E-5|1.09106E-5|1.0925E-5
2023-12-28 05:10:00|SHIB|1703740200|1.09202E-5|1.09202E-5|1.09062E-5|1.09133E-5
2023-12-28 05:11:00|SHIB|1703740260|1.09133E-5|1.09232E-5|1.09049E-5|1.09071E-5
2023-12-28 05:12:00|SHIB|1703740320|1.09076E-5|1.09076E-5|1.08746E-5|1.08763E-5
2023-12-28 05:13:00|SHIB|1703740380|1.08763E-5|1.08792E-5|1.08581E-5|1.08581E-5
2023-12-28 05:14:00|SHIB|1703740440|1.0858E-5|1.08786E-5|1.08578E-5|1.08786E-5
2023-12-28 05:15:00|SHIB|1703740500|1.08787E-5|1.08789E-5|1.08665E-5|1.08741E-5
2023-12-28 05:16:00|SHIB|1703740560|1.08746E-5|1.09029E-5|1.08746E-5|1.08933E-5
2023-12-28 05:17:00|SHIB|1703740620|1.08885E-5|1.08967E-5|1.0886E-5|1.08934E-5
2023-12-28 05:18:00|SHIB|1703740680|1.08934E-5|1.09026E-5|1.0889E-5|1.08948E-5
2023-12-28 05:19:00|SHIB|1703740740|1.08948E-5|1.09035E-5|1.08916E-5|1.08916E-5
2023-12-28 05:20:00|SHIB|1703740800|1.08942E-5|1.08975E-5|1.08801E-5|1.08803E-5
2023-12-28 05:21:00|SHIB|1703740860|1.08802E-5|1.08933E-5|1.08703E-5|1.08704E-5
2023-12-28 05:22:00|SHIB|1703740920|1.08704E-5|1.08853E-5|1.08686E-5|1.08759E-5
2023-12-28 05:23:00|SHIB|1703740980|1.08712E-5|1.08779E-5|1.08684E-5|1.08704E-5
2023-12-28 05:24:00|SHIB|1703741040|1.08752E-5|1.08801E-5|1.08425E-5|1.08439E-5
2023-12-28 05:25:00|SHIB|1703741100|1.08352E-5|1.08516E-5|1.08352E-5|1.08444E-5
2023-12-28 05:26:00|SHIB|1703741160|1.08458E-5|1.08522E-5|1.08269E-5|1.08309E-5
2023-12-28 05:27:00|SHIB|1703741220|1.08262E-5|1.08262E-5|1.07982E-5|1.08005E-5
2023-12-28 05:28:00|SHIB|1703741280|1.0803E-5|1.08138E-5|1.08003E-5|1.08138E-5
2023-12-28 05:29:00|SHIB|1703741340|1.08151E-5|1.08274E-5|1.08069E-5|1.08164E-5
2023-12-28 05:30:00|SHIB|1703741400|1.08162E-5|1.08162E-5|1.07924E-5|1.07924E-5
2023-12-28 05:31:00|SHIB|1703741460|1.07967E-5|1.08265E-5|1.07932E-5|1.08265E-5
2023-12-28 05:32:00|SHIB|1703741520|1.08344E-5|1.08405E-5|1.08249E-5|1.08249E-5
2023-12-28 05:33:00|SHIB|1703741580|1.08202E-5|1.08404E-5|1.08178E-5|1.08353E-5
2023-12-28 05:34:00|SHIB|1703741640|1.08403E-5|1.08544E-5|1.08403E-5|1.08544E-5
2023-12-28 05:35:00|SHIB|1703741700|1.0855E-5|1.08719E-5|1.0855E-5|1.08681E-5
2023-12-28 05:36:00|SHIB|1703741760|1.0868E-5|1.08728E-5|1.08608E-5|1.08694E-5
2023-12-28 05:37:00|SHIB|1703741820|1.08693E-5|1.08833E-5|1.08677E-5|1.08677E-5
2023-12-28 05:38:00|SHIB|1703741880|1.08744E-5|1.08748E-5|1.08676E-5|1.08676E-5
2023-12-28 05:39:00|SHIB|1703741940|1.08671E-5|1.08788E-5|1.08671E-5|1.08788E-5
2023-12-28 05:40:00|SHIB|1703742000|1.08788E-5|1.08887E-5|1.08788E-5|1.08866E-5
2023-12-28 05:41:00|SHIB|1703742060|1.0886E-5|1.08917E-5|1.08821E-5|1.08917E-5
2023-12-28 05:42:00|SHIB|1703742120|1.08934E-5|1.08982E-5|1.08817E-5|1.08902E-5
2023-12-28 05:43:00|SHIB|1703742180|1.08898E-5|1.08962E-5|1.08824E-5|1.08826E-5
2023-12-28 05:44:00|SHIB|1703742240|1.08826E-5|1.08995E-5|1.08826E-5|1.08988E-5
2023-12-28 05:45:00|SHIB|1703742300|1.08941E-5|1.08988E-5|1.08888E-5|1.08964E-5
2023-12-28 05:46:00|SHIB|1703742360|1.08916E-5|1.09004E-5|1.08915E-5|1.0892E-5
2023-12-28 05:47:00|SHIB|1703742420|1.0892E-5|1.08977E-5|1.08859E-5|1.08859E-5
2023-12-28 05:48:00|SHIB|1703742480|1.08856E-5|1.08903E-5|1.07733E-5|1.07741E-5
2023-12-28 05:49:00|SHIB|1703742540|1.07743E-5|1.07797E-5|1.07723E-5|1.07746E-5
2023-12-28 05:50:00|SHIB|1703742600|1.07789E-5|1.08858E-5|1.07724E-5|1.08855E-5
2023-12-28 05:51:00|SHIB|1703742660|1.08855E-5|1.08865E-5|1.07778E-5|1.07801E-5
2023-12-28 05:52:00|SHIB|1703742720|1.07803E-5|1.08882E-5|1.07747E-5|1.07783E-5
2023-12-28 05:53:00|SHIB|1703742780|1.07783E-5|1.07784E-5|1.07647E-5|1.07696E-5
2023-12-28 05:54:00|SHIB|1703742840|1.07653E-5|1.07683E-5|1.07575E-5|1.07649E-5
2023-12-28 05:55:00|SHIB|1703742900|1.07649E-5|1.07695E-5|1.07625E-5|1.07694E-5
2023-12-28 05:56:00|SHIB|1703742960|1.07694E-5|1.07786E-5|1.07694E-5|1.07786E-5
2023-12-28 05:57:00|SHIB|1703743020|1.07787E-5|1.08853E-5|1.07743E-5|1.07807E-5
2023-12-28 05:58:00|SHIB|1703743080|1.08853E-5|1.08853E-5|1.07743E-5|1.07768E-5
2023-12-28 05:59:00|SHIB|1703743140|1.07768E-5|1.07768E-5|1.07669E-5|1.07671E-5
2023-12-28 06:00:00|SHIB|1703743200|1.07725E-5|1.07739E-5|1.07668E-5|1.07684E-5
2023-12-28 06:01:00|SHIB|1703743260|1.07694E-5|1.08533E-5|1.0758E-5|1.08521E-5
2023-12-28 06:02:00|SHIB|1703743320|1.08516E-5|1.08516E-5|1.07394E-5|1.07447E-5
2023-12-28 06:03:00|SHIB|1703743380|1.07403E-5|1.07543E-5|1.07403E-5|1.075E-5
2023-12-28 06:04:00|SHIB|1703743440|1.07493E-5|1.07661E-5|1.07493E-5|1.07659E-5
2023-12-28 06:05:00|SHIB|1703743500|1.07635E-5|1.07635E-5|1.07446E-5|1.07533E-5
2023-12-28 06:06:00|SHIB|1703743560|1.07531E-5|1.07544E-5|1.07395E-5|1.0742E-5
2023-12-28 06:07:00|SHIB|1703743620|1.07421E-5|1.07481E-5|1.07388E-5|1.0741E-5
2023-12-28 06:08:00|SHIB|1703743680|1.07456E-5|1.07456E-5|1.07402E-5|1.07409E-5
2023-12-28 06:09:00|SHIB|1703743740|1.07452E-5|1.07505E-5|1.07424E-5|1.07505E-5
2023-12-28 06:10:00|SHIB|1703743800|1.07506E-5|1.07546E-5|1.07463E-5|1.07546E-5
2023-12-28 06:11:00|SHIB|1703743860|1.07549E-5|1.07549E-5|1.07381E-5|1.07381E-5
2023-12-28 06:12:00|SHIB|1703743920|1.07376E-5|1.07481E-5|1.0733E-5|1.07437E-5
2023-12-28 06:13:00|SHIB|1703743980|1.07436E-5|1.07479E-5|1.07388E-5|1.07461E-5
2023-12-28 06:14:00|SHIB|1703744040|1.0746E-5|1.07495E-5|1.07395E-5|1.07495E-5
2023-12-28 06:15:00|SHIB|1703744100|1.07495E-5|1.07563E-5|1.07426E-5|1.07562E-5
2023-12-28 06:16:00|SHIB|1703744160|1.07562E-5|1.07563E-5|1.07376E-5|1.07451E-5
2023-12-28 06:17:00|SHIB|1703744220|1.07451E-5|1.07558E-5|1.07405E-5|1.07517E-5
2023-12-28 06:18:00|SHIB|1703744280|1.07518E-5|1.07632E-5|1.07518E-5|1.0763E-5
2023-12-28 06:19:00|SHIB|1703744340|1.0763E-5|1.07681E-5|1.0748E-5|1.07533E-5
2023-12-28 06:20:00|SHIB|1703744400|1.07533E-5|1.07533E-5|1.07434E-5|1.07437E-5
2023-12-28 06:21:00|SHIB|1703744460|1.07438E-5|1.0747E-5|1.07367E-5|1.0747E-5
2023-12-28 06:22:00|SHIB|1703744520|1.07427E-5|1.07515E-5|1.07384E-5|1.07478E-5
2023-12-28 06:23:00|SHIB|1703744580|1.07438E-5|1.07532E-5|1.07438E-5|1.07528E-5
2023-12-28 06:24:00|SHIB|1703744640|1.07528E-5|1.07532E-5|1.07373E-5|1.07469E-5
2023-12-28 06:25:00|SHIB|1703744700|1.07465E-5|1.07493E-5|1.07377E-5|1.07377E-5
2023-12-28 06:26:00|SHIB|1703744760|1.07416E-5|1.07491E-5|1.07383E-5|1.07422E-5
2023-12-28 06:27:00|SHIB|1703744820|1.07378E-5|1.07402E-5|1.07306E-5|1.07357E-5
2023-12-28 06:28:00|SHIB|1703744880|1.07353E-5|1.07401E-5|1.0727E-5|1.07275E-5
2023-12-28 06:29:00|SHIB|1703744940|1.07273E-5|1.07347E-5|1.07211E-5|1.07276E-5
2023-12-28 06:30:00|SHIB|1703745000|1.07233E-5|1.07273E-5|1.07144E-5|1.07234E-5
2023-12-28 06:31:00|SHIB|1703745060|1.07234E-5|1.07235E-5|1.07016E-5|1.07072E-5
2023-12-28 06:32:00|SHIB|1703745120|1.07031E-5|1.07121E-5|1.06939E-5|1.07119E-5
2023-12-28 06:33:00|SHIB|1703745180|1.07124E-5|1.07282E-5|1.07124E-5|1.07227E-5
2023-12-28 06:34:00|SHIB|1703745240|1.07228E-5|1.0731E-5|1.07221E-5|1.0728E-5
2023-12-28 06:35:00|SHIB|1703745300|1.07283E-5|1.0743E-5|1.07283E-5|1.07339E-5
2023-12-28 06:36:00|SHIB|1703745360|1.07337E-5|1.07358E-5|1.07226E-5|1.07226E-5
2023-12-28 06:37:00|SHIB|1703745420|1.07269E-5|1.07328E-5|1.07154E-5|1.07326E-5
2023-12-28 06:38:00|SHIB|1703745480|1.07283E-5|1.07365E-5|1.07279E-5|1.07361E-5
2023-12-28 06:39:00|SHIB|1703745540|1.07366E-5|1.07441E-5|1.07359E-5|1.0736E-5
2023-12-28 06:40:00|SHIB|1703745600|1.07355E-5|1.07433E-5|1.07352E-5|1.07361E-5
2023-12-28 06:41:00|SHIB|1703745660|1.07358E-5|1.07439E-5|1.07351E-5|1.07439E-5
2023-12-28 06:42:00|SHIB|1703745720|1.07392E-5|1.07439E-5|1.07386E-5|1.0743E-5
2023-12-28 06:43:00|SHIB|1703745780|1.07387E-5|1.07434E-5|1.07305E-5|1.07349E-5
2023-12-28 06:44:00|SHIB|1703745840|1.07347E-5|1.07348E-5|1.07219E-5|1.07266E-5
2023-12-28 06:45:00|SHIB|1703745900|1.07264E-5|1.07265E-5|1.07185E-5|1.07235E-5
2023-12-28 06:46:00|SHIB|1703745960|1.07237E-5|1.0726E-5|1.07188E-5|1.07213E-5
2023-12-28 06:47:00|SHIB|1703746020|1.07209E-5|1.07254E-5|1.07206E-5|1.07211E-5
2023-12-28 06:48:00|SHIB|1703746080|1.07214E-5|1.07261E-5|1.07188E-5|1.07238E-5
2023-12-28 06:49:00|SHIB|1703746140|1.0724E-5|1.07244E-5|1.07183E-5|1.07183E-5
2023-12-28 06:50:00|SHIB|1703746200|1.07183E-5|1.0721E-5|1.07107E-5|1.07175E-5
2023-12-28 06:51:00|SHIB|1703746260|1.07174E-5|1.07316E-5|1.07172E-5|1.07316E-5
2023-12-28 06:52:00|SHIB|1703746320|1.07273E-5|1.07324E-5|1.07273E-5|1.07278E-5
2023-12-28 06:53:00|SHIB|1703746380|1.07268E-5|1.07268E-5|1.0699E-5|1.07009E-5
2023-12-28 06:54:00|SHIB|1703746440|1.07008E-5|1.07008E-5|1.06683E-5|1.06683E-5
2023-12-28 06:55:00|SHIB|1703746500|1.06708E-5|1.06711E-5|1.06522E-5|1.06588E-5
2023-12-28 06:56:00|SHIB|1703746560|1.0659E-5|1.0659E-5|1.06382E-5|1.06481E-5
2023-12-28 06:57:00|SHIB|1703746620|1.06439E-5|1.0675E-5|1.06439E-5|1.0675E-5
2023-12-28 06:58:00|SHIB|1703746680|1.06769E-5|1.06898E-5|1.0673E-5|1.06805E-5
2023-12-28 06:59:00|SHIB|1703746740|1.06804E-5|1.06858E-5|1.0665E-5|1.0665E-5
2023-12-28 07:00:00|SHIB|1703746800|1.06691E-5|1.06729E-5|1.06609E-5|1.06636E-5
2023-12-28 07:01:00|SHIB|1703746860|1.06636E-5|1.06803E-5|1.06636E-5|1.0669E-5
2023-12-28 07:02:00|SHIB|1703746920|1.06719E-5|1.06768E-5|1.06673E-5|1.0668E-5
2023-12-28 07:03:00|SHIB|1703746980|1.06726E-5|1.06771E-5|1.06391E-5|1.06495E-5
2023-12-28 07:04:00|SHIB|1703747040|1.065E-5|1.06758E-5|1.065E-5|1.06754E-5
2023-12-28 07:05:00|SHIB|1703747100|1.06754E-5|1.0676E-5|1.06617E-5|1.06674E-5
2023-12-28 07:06:00|SHIB|1703747160|1.06674E-5|1.06711E-5|1.06552E-5|1.06581E-5
2023-12-28 07:07:00|SHIB|1703747220|1.06579E-5|1.06683E-5|1.06496E-5|1.06576E-5
2023-12-28 07:08:00|SHIB|1703747280|1.06625E-5|1.06742E-5|1.06579E-5|1.06742E-5
2023-12-28 07:09:00|SHIB|1703747340|1.06742E-5|1.06852E-5|1.06709E-5|1.06828E-5
2023-12-28 07:10:00|SHIB|1703747400|1.06828E-5|1.06847E-5|1.0671E-5|1.06763E-5
2023-12-28 07:11:00|SHIB|1703747460|1.06765E-5|1.06771E-5|1.06695E-5|1.06757E-5
2023-12-28 07:12:00|SHIB|1703747520|1.0676E-5|1.0684E-5|1.06679E-5|1.0684E-5
2023-12-28 07:13:00|SHIB|1703747580|1.06848E-5|1.06856E-5|1.0675E-5|1.06762E-5
2023-12-28 07:14:00|SHIB|1703747640|1.06716E-5|1.06776E-5|1.06646E-5|1.06693E-5
2023-12-28 07:15:00|SHIB|1703747700|1.06693E-5|1.067E-5|1.06505E-5|1.06505E-5
2023-12-28 07:16:00|SHIB|1703747760|1.06505E-5|1.06625E-5|1.06431E-5|1.06469E-5
2023-12-28 07:17:00|SHIB|1703747820|1.06403E-5|1.06745E-5|1.06397E-5|1.06745E-5
2023-12-28 07:18:00|SHIB|1703747880|1.06745E-5|1.06843E-5|1.06716E-5|1.06843E-5
2023-12-28 07:19:00|SHIB|1703747940|1.06848E-5|1.06909E-5|1.06804E-5|1.06851E-5
2023-12-28 07:20:00|SHIB|1703748000|1.06824E-5|1.06893E-5|1.06821E-5|1.06893E-5
2023-12-28 07:21:00|SHIB|1703748060|1.06838E-5|1.06852E-5|1.06733E-5|1.06844E-5
2023-12-28 07:22:00|SHIB|1703748120|1.06844E-5|1.06845E-5|1.06688E-5|1.06722E-5
2023-12-28 07:23:00|SHIB|1703748180|1.06766E-5|1.06801E-5|1.06711E-5|1.06777E-5
2023-12-28 07:24:00|SHIB|1703748240|1.06772E-5|1.06772E-5|1.06594E-5|1.0666E-5
2023-12-28 07:25:00|SHIB|1703748300|1.06704E-5|1.06712E-5|1.06458E-5|1.06499E-5
2023-12-28 07:26:00|SHIB|1703748360|1.06453E-5|1.06556E-5|1.06452E-5|1.06512E-5
2023-12-28 07:27:00|SHIB|1703748420|1.06489E-5|1.06489E-5|1.0617E-5|1.06349E-5
2023-12-28 07:28:00|SHIB|1703748480|1.06315E-5|1.06392E-5|1.06234E-5|1.06234E-5
2023-12-28 07:29:00|SHIB|1703748540|1.06235E-5|1.06527E-5|1.06224E-5|1.06326E-5
2023-12-28 07:30:00|SHIB|1703748600|1.06349E-5|1.06478E-5|1.06281E-5|1.06456E-5
2023-12-28 07:31:00|SHIB|1703748660|1.06456E-5|1.06565E-5|1.06406E-5|1.06463E-5
2023-12-28 07:32:00|SHIB|1703748720|1.06463E-5|1.06463E-5|1.06304E-5|1.06351E-5
2023-12-28 07:33:00|SHIB|1703748780|1.06361E-5|1.0642E-5|1.06225E-5|1.06385E-5
2023-12-28 07:34:00|SHIB|1703748840|1.06342E-5|1.0712E-5|1.06276E-5|1.06282E-5
2023-12-28 07:35:00|SHIB|1703748900|1.06326E-5|1.07151E-5|1.06275E-5|1.06357E-5
2023-12-28 07:36:00|SHIB|1703748960|1.06358E-5|1.0643E-5|1.06288E-5|1.0643E-5
2023-12-28 07:37:00|SHIB|1703749020|1.06436E-5|1.07386E-5|1.06436E-5|1.07272E-5
2023-12-28 07:38:00|SHIB|1703749080|1.07273E-5|1.07321E-5|1.07201E-5|1.07254E-5
2023-12-28 07:39:00|SHIB|1703749140|1.07254E-5|1.07326E-5|1.072E-5|1.07325E-5
2023-12-28 07:40:00|SHIB|1703749200|1.07325E-5|1.07379E-5|1.07283E-5|1.07379E-5
2023-12-28 07:41:00|SHIB|1703749260|1.07379E-5|1.0753E-5|1.07348E-5|1.07479E-5
2023-12-28 07:42:00|SHIB|1703749320|1.07479E-5|1.07533E-5|1.074E-5|1.07476E-5
2023-12-28 07:43:00|SHIB|1703749380|1.07476E-5|1.07534E-5|1.07445E-5|1.0751E-5
2023-12-28 07:44:00|SHIB|1703749440|1.07507E-5|1.07546E-5|1.07441E-5|1.07533E-5
2023-12-28 07:45:00|SHIB|1703749500|1.0753E-5|1.07625E-5|1.07465E-5|1.07502E-5
2023-12-28 07:46:00|SHIB|1703749560|1.07502E-5|1.07582E-5|1.07474E-5|1.07496E-5
2023-12-28 07:47:00|SHIB|1703749620|1.07497E-5|1.07601E-5|1.07495E-5|1.07601E-5
2023-12-28 07:48:00|SHIB|1703749680|1.0761E-5|1.07645E-5|1.07566E-5|1.07645E-5
2023-12-28 07:49:00|SHIB|1703749740|1.07649E-5|1.07661E-5|1.07576E-5|1.07658E-5
2023-12-28 07:50:00|SHIB|1703749800|1.07711E-5|1.07772E-5|1.07707E-5|1.07714E-5
2023-12-28 07:51:00|SHIB|1703749860|1.07665E-5|1.07713E-5|1.07604E-5|1.07604E-5
2023-12-28 07:52:00|SHIB|1703749920|1.07602E-5|1.07686E-5|1.07581E-5|1.07686E-5
2023-12-28 07:53:00|SHIB|1703749980|1.07734E-5|1.07811E-5|1.07686E-5|1.07784E-5
2023-12-28 07:54:00|SHIB|1703750040|1.07783E-5|1.07788E-5|1.07726E-5|1.07784E-5
2023-12-28 07:55:00|SHIB|1703750100|1.07785E-5|1.07898E-5|1.07785E-5|1.07881E-5
2023-12-28 07:56:00|SHIB|1703750160|1.07883E-5|1.0791E-5|1.0783E-5|1.0791E-5
2023-12-28 07:57:00|SHIB|1703750220|1.07911E-5|1.08035E-5|1.07911E-5|1.07936E-5
2023-12-28 07:58:00|SHIB|1703750280|1.07936E-5|1.08011E-5|1.07926E-5|1.07963E-5
2023-12-28 07:59:00|SHIB|1703750340|1.07936E-5|1.08037E-5|1.07936E-5|1.08001E-5
2023-12-28 08:00:00|SHIB|1703750400|1.08076E-5|1.08084E-5|1.08009E-5|1.08034E-5
2023-12-28 08:01:00|SHIB|1703750460|1.08034E-5|1.0807E-5|1.07942E-5|1.08028E-5
2023-12-28 08:02:00|SHIB|1703750520|1.08077E-5|1.08111E-5|1.08026E-5|1.08111E-5
2023-12-28 08:03:00|SHIB|1703750580|1.08086E-5|1.08182E-5|1.08052E-5|1.08052E-5
2023-12-28 08:04:00|SHIB|1703750640|1.08052E-5|1.08207E-5|1.08052E-5|1.08171E-5
2023-12-28 08:05:00|SHIB|1703750700|1.08171E-5|1.08198E-5|1.08081E-5|1.08081E-5
2023-12-28 08:06:00|SHIB|1703750760|1.08134E-5|1.08193E-5|1.08083E-5|1.08131E-5
2023-12-28 08:07:00|SHIB|1703750820|1.08131E-5|1.08132E-5|1.08044E-5|1.08093E-5
2023-12-28 08:08:00|SHIB|1703750880|1.08093E-5|1.081E-5|1.0794E-5|1.0794E-5
2023-12-28 08:09:00|SHIB|1703750940|1.0794E-5|1.07987E-5|1.07838E-5|1.07983E-5
2023-12-28 08:10:00|SHIB|1703751000|1.0799E-5|1.08E-5|1.0784E-5|1.08E-5
2023-12-28 08:11:00|SHIB|1703751060|1.07997E-5|1.08112E-5|1.07893E-5|1.08112E-5
2023-12-28 08:12:00|SHIB|1703751120|1.0813E-5|1.08224E-5|1.08113E-5|1.08201E-5
2023-12-28 08:13:00|SHIB|1703751180|1.082E-5|1.0833E-5|1.08156E-5|1.0833E-5
2023-12-28 08:14:00|SHIB|1703751240|1.08329E-5|1.08332E-5|1.08251E-5|1.08308E-5
2023-12-28 08:15:00|SHIB|1703751300|1.08308E-5|1.08341E-5|1.08262E-5|1.08315E-5
2023-12-28 08:16:00|SHIB|1703751360|1.08315E-5|1.08394E-5|1.08245E-5|1.08389E-5
2023-12-28 08:17:00|SHIB|1703751420|1.08423E-5|1.08526E-5|1.08423E-5|1.08519E-5
2023-12-28 08:18:00|SHIB|1703751480|1.08576E-5|1.08615E-5|1.08473E-5|1.08473E-5
2023-12-28 08:19:00|SHIB|1703751540|1.08522E-5|1.08527E-5|1.08359E-5|1.08434E-5
2023-12-28 08:20:00|SHIB|1703751600|1.08483E-5|1.08568E-5|1.08465E-5|1.08489E-5
2023-12-28 08:21:00|SHIB|1703751660|1.08489E-5|1.08491E-5|1.08418E-5|1.08419E-5
2023-12-28 08:22:00|SHIB|1703751720|1.08423E-5|1.08423E-5|1.08269E-5|1.08269E-5
2023-12-28 08:23:00|SHIB|1703751780|1.08317E-5|1.08317E-5|1.0823E-5|1.08234E-5
2023-12-28 08:24:00|SHIB|1703751840|1.08233E-5|1.08317E-5|1.08232E-5|1.08316E-5
2023-12-28 08:25:00|SHIB|1703751900|1.08316E-5|1.0844E-5|1.08262E-5|1.0844E-5
2023-12-28 08:26:00|SHIB|1703751960|1.0844E-5|1.08481E-5|1.08332E-5|1.08432E-5
2023-12-28 08:27:00|SHIB|1703752020|1.08482E-5|1.08541E-5|1.08423E-5|1.08471E-5
2023-12-28 08:28:00|SHIB|1703752080|1.08471E-5|1.08476E-5|1.08381E-5|1.08381E-5
2023-12-28 08:29:00|SHIB|1703752140|1.08383E-5|1.08431E-5|1.0837E-5|1.08415E-5
2023-12-28 08:30:00|SHIB|1703752200|1.08423E-5|1.08425E-5|1.08368E-5|1.08419E-5
2023-12-28 08:31:00|SHIB|1703752260|1.08419E-5|1.08451E-5|1.08363E-5|1.08397E-5
2023-12-28 08:32:00|SHIB|1703752320|1.08394E-5|1.08475E-5|1.08387E-5|1.08475E-5
2023-12-28 08:33:00|SHIB|1703752380|1.08475E-5|1.08484E-5|1.08403E-5|1.08466E-5
2023-12-28 08:34:00|SHIB|1703752440|1.08417E-5|1.0854E-5|1.08367E-5|1.0854E-5
2023-12-28 08:35:00|SHIB|1703752500|1.08494E-5|1.08631E-5|1.08494E-5|1.08627E-5
2023-12-28 08:36:00|SHIB|1703752560|1.08584E-5|1.08639E-5|1.08579E-5|1.08634E-5
2023-12-28 08:37:00|SHIB|1703752620|1.08639E-5|1.08639E-5|1.0858E-5|1.08635E-5
2023-12-28 08:38:00|SHIB|1703752680|1.08631E-5|1.08659E-5|1.08577E-5|1.08593E-5
2023-12-28 08:39:00|SHIB|1703752740|1.08641E-5|1.08665E-5|1.08591E-5|1.08659E-5
2023-12-28 08:40:00|SHIB|1703752800|1.08662E-5|1.08694E-5|1.08607E-5|1.08662E-5
2023-12-28 08:41:00|SHIB|1703752860|1.08661E-5|1.08663E-5|1.0859E-5|1.08613E-5
2023-12-28 08:42:00|SHIB|1703752920|1.08618E-5|1.08662E-5|1.08482E-5|1.08507E-5
2023-12-28 08:43:00|SHIB|1703752980|1.08531E-5|1.08553E-5|1.08437E-5|1.08485E-5
2023-12-28 08:44:00|SHIB|1703753040|1.08484E-5|1.08484E-5|1.08354E-5|1.08451E-5
2023-12-28 08:45:00|SHIB|1703753100|1.08446E-5|1.08617E-5|1.08446E-5|1.08617E-5
2023-12-28 08:46:00|SHIB|1703753160|1.08569E-5|1.08693E-5|1.08569E-5|1.08644E-5
2023-12-28 08:47:00|SHIB|1703753220|1.08645E-5|1.08645E-5|1.08578E-5|1.08584E-5
2023-12-28 08:48:00|SHIB|1703753280|1.08581E-5|1.08693E-5|1.08505E-5|1.08505E-5
2023-12-28 08:49:00|SHIB|1703753340|1.08506E-5|1.08563E-5|1.08449E-5|1.08524E-5
2023-12-28 08:50:00|SHIB|1703753400|1.08524E-5|1.08539E-5|1.08478E-5|1.08483E-5
2023-12-28 08:51:00|SHIB|1703753460|1.08533E-5|1.08571E-5|1.08482E-5|1.08553E-5
2023-12-28 08:52:00|SHIB|1703753520|1.08553E-5|1.08553E-5|1.08298E-5|1.08298E-5
2023-12-28 08:53:00|SHIB|1703753580|1.08385E-5|1.08385E-5|1.0823E-5|1.08284E-5
2023-12-28 08:54:00|SHIB|1703753640|1.08284E-5|1.08292E-5|1.08184E-5|1.08228E-5
2023-12-28 08:55:00|SHIB|1703753700|1.08222E-5|1.08307E-5|1.0819E-5|1.08307E-5
2023-12-28 08:56:00|SHIB|1703753760|1.08312E-5|1.08312E-5|1.08037E-5|1.08037E-5
2023-12-28 08:57:00|SHIB|1703753820|1.07955E-5|1.08026E-5|1.07883E-5|1.0797E-5
2023-12-28 08:58:00|SHIB|1703753880|1.07971E-5|1.07987E-5|1.07878E-5|1.07961E-5
2023-12-28 08:59:00|SHIB|1703753940|1.0801E-5|1.0801E-5|1.07869E-5|1.07916E-5
2023-12-28 09:00:00|SHIB|1703754000|1.07916E-5|1.07916E-5|1.07859E-5|1.07894E-5
2023-12-28 09:01:00|SHIB|1703754060|1.07894E-5|1.07926E-5|1.07816E-5|1.07858E-5
2023-12-28 09:02:00|SHIB|1703754120|1.07854E-5|1.08041E-5|1.07854E-5|1.07991E-5
2023-12-28 09:03:00|SHIB|1703754180|1.08035E-5|1.08035E-5|1.07792E-5|1.07915E-5
2023-12-28 09:04:00|SHIB|1703754240|1.0799E-5|1.08092E-5|1.07924E-5|1.08042E-5
2023-12-28 09:05:00|SHIB|1703754300|1.08043E-5|1.08094E-5|1.07956E-5|1.08032E-5
2023-12-28 09:06:00|SHIB|1703754360|1.0803E-5|1.08111E-5|1.0803E-5|1.08047E-5
2023-12-28 09:07:00|SHIB|1703754420|1.08043E-5|1.08078E-5|1.07976E-5|1.08027E-5
2023-12-28 09:08:00|SHIB|1703754480|1.08024E-5|1.08024E-5|1.07943E-5|1.07946E-5
2023-12-28 09:09:00|SHIB|1703754540|1.07946E-5|1.07993E-5|1.07879E-5|1.07977E-5
2023-12-28 09:10:00|SHIB|1703754600|1.07988E-5|1.0812E-5|1.07943E-5|1.08071E-5
2023-12-28 09:11:00|SHIB|1703754660|1.08071E-5|1.0821E-5|1.08013E-5|1.08168E-5
2023-12-28 09:12:00|SHIB|1703754720|1.08168E-5|1.08223E-5|1.08149E-5|1.08167E-5
2023-12-28 09:13:00|SHIB|1703754780|1.08149E-5|1.08181E-5|1.08019E-5|1.08039E-5
2023-12-28 09:14:00|SHIB|1703754840|1.08043E-5|1.08128E-5|1.07992E-5|1.08128E-5
2023-12-28 09:15:00|SHIB|1703754900|1.08132E-5|1.08134E-5|1.08026E-5|1.08053E-5
2023-12-28 09:16:00|SHIB|1703754960|1.081E-5|1.08232E-5|1.08052E-5|1.08094E-5
2023-12-28 09:17:00|SHIB|1703755020|1.08094E-5|1.08213E-5|1.08046E-5|1.0816E-5
2023-12-28 09:18:00|SHIB|1703755080|1.0816E-5|1.08283E-5|1.0816E-5|1.08185E-5
2023-12-28 09:19:00|SHIB|1703755140|1.0823E-5|1.08234E-5|1.08121E-5|1.08234E-5
2023-12-28 09:20:00|SHIB|1703755200|1.08234E-5|1.08326E-5|1.08234E-5|1.08253E-5
2023-12-28 09:21:00|SHIB|1703755260|1.083E-5|1.08421E-5|1.08269E-5|1.08316E-5
2023-12-28 09:22:00|SHIB|1703755320|1.08313E-5|1.08393E-5|1.08292E-5|1.08351E-5
2023-12-28 09:23:00|SHIB|1703755380|1.08376E-5|1.08425E-5|1.08326E-5|1.0837E-5
2023-12-28 09:24:00|SHIB|1703755440|1.08367E-5|1.08426E-5|1.08287E-5|1.0842E-5
2023-12-28 09:25:00|SHIB|1703755500|1.08414E-5|1.0842E-5|1.08363E-5|1.08368E-5
2023-12-28 09:26:00|SHIB|1703755560|1.08415E-5|1.08417E-5|1.08284E-5|1.08332E-5
2023-12-28 09:27:00|SHIB|1703755620|1.08327E-5|1.084E-5|1.08274E-5|1.08301E-5
2023-12-28 09:28:00|SHIB|1703755680|1.08301E-5|1.08355E-5|1.08271E-5|1.0832E-5
2023-12-28 09:29:00|SHIB|1703755740|1.08271E-5|1.08355E-5|1.08271E-5|1.08329E-5
2023-12-28 09:30:00|SHIB|1703755800|1.08329E-5|1.08329E-5|1.08264E-5|1.08312E-5
2023-12-28 09:31:00|SHIB|1703755860|1.08272E-5|1.08326E-5|1.08264E-5|1.08318E-5
2023-12-28 09:32:00|SHIB|1703755920|1.08322E-5|1.0841E-5|1.08319E-5|1.08408E-5
2023-12-28 09:33:00|SHIB|1703755980|1.08408E-5|1.08415E-5|1.08359E-5|1.08409E-5
2023-12-28 09:34:00|SHIB|1703756040|1.08356E-5|1.08505E-5|1.08356E-5|1.08504E-5
2023-12-28 09:35:00|SHIB|1703756100|1.08504E-5|1.08507E-5|1.0836E-5|1.08393E-5
2023-12-28 09:36:00|SHIB|1703756160|1.08342E-5|1.08468E-5|1.08337E-5|1.08461E-5
2023-12-28 09:37:00|SHIB|1703756220|1.08462E-5|1.08501E-5|1.08394E-5|1.08397E-5
2023-12-28 09:38:00|SHIB|1703756280|1.08402E-5|1.08499E-5|1.08394E-5|1.08494E-5
2023-12-28 09:39:00|SHIB|1703756340|1.08543E-5|1.08543E-5|1.08317E-5|1.08319E-5
2023-12-28 09:40:00|SHIB|1703756400|1.08367E-5|1.08394E-5|1.08311E-5|1.08384E-5
2023-12-28 09:41:00|SHIB|1703756460|1.08389E-5|1.08391E-5|1.08312E-5|1.0837E-5
2023-12-28 09:42:00|SHIB|1703756520|1.0837E-5|1.08372E-5|1.08322E-5|1.0836E-5
2023-12-28 09:43:00|SHIB|1703756580|1.0836E-5|1.0836E-5|1.08268E-5|1.08268E-5
2023-12-28 09:44:00|SHIB|1703756640|1.08294E-5|1.08348E-5|1.08218E-5|1.08348E-5
2023-12-28 09:45:00|SHIB|1703756700|1.083E-5|1.08354E-5|1.08299E-5|1.08304E-5
2023-12-28 09:46:00|SHIB|1703756760|1.08304E-5|1.08304E-5|1.08224E-5|1.0823E-5
2023-12-28 09:47:00|SHIB|1703756820|1.08283E-5|1.08305E-5|1.08228E-5|1.08281E-5
2023-12-28 09:48:00|SHIB|1703756880|1.08232E-5|1.08282E-5|1.08156E-5|1.0819E-5
2023-12-28 09:49:00|SHIB|1703756940|1.0814E-5|1.0822E-5|1.0814E-5|1.08196E-5
2023-12-28 09:50:00|SHIB|1703757000|1.08146E-5|1.08223E-5|1.08142E-5|1.08197E-5
2023-12-28 09:51:00|SHIB|1703757060|1.08195E-5|1.08268E-5|1.08111E-5|1.08265E-5
2023-12-28 09:52:00|SHIB|1703757120|1.08265E-5|1.08314E-5|1.08236E-5|1.08237E-5
2023-12-28 09:53:00|SHIB|1703757180|1.0824E-5|1.08241E-5|1.08153E-5|1.08158E-5
2023-12-28 09:54:00|SHIB|1703757240|1.08158E-5|1.08215E-5|1.08153E-5|1.08165E-5
2023-12-28 09:55:00|SHIB|1703757300|1.08165E-5|1.0833E-5|1.08164E-5|1.0833E-5
2023-12-28 09:56:00|SHIB|1703757360|1.08308E-5|1.08321E-5|1.0826E-5|1.08268E-5
2023-12-28 09:57:00|SHIB|1703757420|1.08311E-5|1.08316E-5|1.08259E-5|1.08305E-5
2023-12-28 09:58:00|SHIB|1703757480|1.08304E-5|1.08336E-5|1.08107E-5|1.08107E-5
2023-12-28 09:59:00|SHIB|1703757540|1.08106E-5|1.08129E-5|1.08026E-5|1.08104E-5
2023-12-28 10:00:00|SHIB|1703757600|1.08104E-5|1.08139E-5|1.08059E-5|1.08107E-5
2023-12-28 10:01:00|SHIB|1703757660|1.08108E-5|1.08142E-5|1.08001E-5|1.08002E-5
2023-12-28 10:02:00|SHIB|1703757720|1.0796E-5|1.0801E-5|1.07913E-5|1.08002E-5
2023-12-28 10:03:00|SHIB|1703757780|1.08009E-5|1.08012E-5|1.07928E-5|1.0798E-5
2023-12-28 10:04:00|SHIB|1703757840|1.07975E-5|1.08063E-5|1.0796E-5|1.08045E-5
2023-12-28 10:05:00|SHIB|1703757900|1.08095E-5|1.0813E-5|1.08037E-5|1.08099E-5
2023-12-28 10:06:00|SHIB|1703757960|1.08103E-5|1.08128E-5|1.08042E-5|1.08128E-5
2023-12-28 10:07:00|SHIB|1703758020|1.08123E-5|1.0819E-5|1.0808E-5|1.0819E-5
2023-12-28 10:08:00|SHIB|1703758080|1.08187E-5|1.08256E-5|1.08147E-5|1.08192E-5
2023-12-28 10:09:00|SHIB|1703758140|1.08192E-5|1.08276E-5|1.08149E-5|1.08251E-5
2023-12-28 10:10:00|SHIB|1703758200|1.08256E-5|1.08302E-5|1.08206E-5|1.08302E-5
2023-12-28 10:11:00|SHIB|1703758260|1.08303E-5|1.08357E-5|1.08302E-5|1.08318E-5
2023-12-28 10:12:00|SHIB|1703758320|1.08321E-5|1.08373E-5|1.0827E-5|1.08318E-5
2023-12-28 10:13:00|SHIB|1703758380|1.08316E-5|1.08381E-5|1.08271E-5|1.08337E-5
2023-12-28 10:14:00|SHIB|1703758440|1.0834E-5|1.08424E-5|1.08339E-5|1.08424E-5
2023-12-28 10:15:00|SHIB|1703758500|1.08414E-5|1.08447E-5|1.08388E-5|1.08442E-5
2023-12-28 10:16:00|SHIB|1703758560|1.08393E-5|1.08422E-5|1.08365E-5|1.08365E-5
2023-12-28 10:17:00|SHIB|1703758620|1.08413E-5|1.08423E-5|1.08362E-5|1.08373E-5
2023-12-28 10:18:00|SHIB|1703758680|1.08368E-5|1.08398E-5|1.08264E-5|1.08264E-5
2023-12-28 10:19:00|SHIB|1703758740|1.08311E-5|1.08336E-5|1.08232E-5|1.08234E-5
2023-12-28 10:20:00|SHIB|1703758800|1.08233E-5|1.08288E-5|1.08233E-5|1.0824E-5
2023-12-28 10:21:00|SHIB|1703758860|1.08235E-5|1.08321E-5|1.08235E-5|1.08321E-5
2023-12-28 10:22:00|SHIB|1703758920|1.08268E-5|1.08316E-5|1.08183E-5|1.08228E-5
2023-12-28 10:23:00|SHIB|1703758980|1.08229E-5|1.08325E-5|1.08229E-5|1.0832E-5
2023-12-28 10:24:00|SHIB|1703759040|1.08313E-5|1.08346E-5|1.0827E-5|1.0828E-5
2023-12-28 10:25:00|SHIB|1703759100|1.08329E-5|1.0835E-5|1.08271E-5|1.0835E-5
2023-12-28 10:26:00|SHIB|1703759160|1.0835E-5|1.0835E-5|1.08264E-5|1.08264E-5
2023-12-28 10:27:00|SHIB|1703759220|1.0826E-5|1.08316E-5|1.08258E-5|1.08315E-5
2023-12-28 10:28:00|SHIB|1703759280|1.08315E-5|1.08315E-5|1.08261E-5|1.0831E-5
2023-12-28 10:29:00|SHIB|1703759340|1.08315E-5|1.0835E-5|1.08245E-5|1.0835E-5
2023-12-28 10:30:00|SHIB|1703759400|1.08299E-5|1.08331E-5|1.08269E-5|1.08282E-5
2023-12-28 10:31:00|SHIB|1703759460|1.08268E-5|1.08349E-5|1.08263E-5|1.08327E-5
2023-12-28 10:32:00|SHIB|1703759520|1.08367E-5|1.08411E-5|1.08319E-5|1.08411E-5
2023-12-28 10:33:00|SHIB|1703759580|1.08404E-5|1.08493E-5|1.08397E-5|1.08493E-5
2023-12-28 10:34:00|SHIB|1703759640|1.08496E-5|1.08497E-5|1.08394E-5|1.08483E-5
2023-12-28 10:35:00|SHIB|1703759700|1.0844E-5|1.08499E-5|1.08402E-5|1.08406E-5
2023-12-28 10:36:00|SHIB|1703759760|1.08456E-5|1.08456E-5|1.08318E-5|1.08367E-5
2023-12-28 10:37:00|SHIB|1703759820|1.08369E-5|1.08457E-5|1.08369E-5|1.08457E-5
2023-12-28 10:38:00|SHIB|1703759880|1.08458E-5|1.08575E-5|1.08431E-5|1.08526E-5
2023-12-28 10:39:00|SHIB|1703759940|1.08526E-5|1.08588E-5|1.08501E-5|1.08588E-5
2023-12-28 10:40:00|SHIB|1703760000|1.08617E-5|1.0867E-5|1.08615E-5|1.08665E-5
2023-12-28 10:41:00|SHIB|1703760060|1.08669E-5|1.08707E-5|1.08572E-5|1.0861E-5
2023-12-28 10:42:00|SHIB|1703760120|1.08609E-5|1.08693E-5|1.08605E-5|1.08645E-5
2023-12-28 10:43:00|SHIB|1703760180|1.08694E-5|1.08694E-5|1.08634E-5|1.08673E-5
2023-12-28 10:44:00|SHIB|1703760240|1.08721E-5|1.08723E-5|1.08576E-5|1.08576E-5
2023-12-28 10:45:00|SHIB|1703760300|1.08575E-5|1.08623E-5|1.08566E-5|1.08574E-5
2023-12-28 10:46:00|SHIB|1703760360|1.08574E-5|1.08597E-5|1.08537E-5|1.08591E-5
2023-12-28 10:47:00|SHIB|1703760420|1.08591E-5|1.08657E-5|1.08542E-5|1.08631E-5
2023-12-28 10:48:00|SHIB|1703760480|1.08626E-5|1.08632E-5|1.08575E-5|1.08623E-5
2023-12-28 10:49:00|SHIB|1703760540|1.08579E-5|1.08596E-5|1.08536E-5|1.0859E-5
2023-12-28 10:50:00|SHIB|1703760600|1.08591E-5|1.08649E-5|1.08541E-5|1.08644E-5
2023-12-28 10:51:00|SHIB|1703760660|1.08607E-5|1.08688E-5|1.08603E-5|1.08609E-5
2023-12-28 10:52:00|SHIB|1703760720|1.08595E-5|1.08595E-5|1.08569E-5|1.08577E-5
2023-12-28 10:53:00|SHIB|1703760780|1.08577E-5|1.08622E-5|1.08531E-5|1.08614E-5
2023-12-28 10:54:00|SHIB|1703760840|1.08619E-5|1.08619E-5|1.08534E-5|1.08588E-5
2023-12-28 10:55:00|SHIB|1703760900|1.08536E-5|1.08588E-5|1.08532E-5|1.08582E-5
2023-12-28 10:56:00|SHIB|1703760960|1.08632E-5|1.08668E-5|1.08596E-5|1.08609E-5
2023-12-28 10:57:00|SHIB|1703761020|1.08609E-5|1.0861E-5|1.0852E-5|1.08568E-5
2023-12-28 10:58:00|SHIB|1703761080|1.08572E-5|1.08604E-5|1.08524E-5|1.08556E-5
2023-12-28 10:59:00|SHIB|1703761140|1.08551E-5|1.08607E-5|1.0855E-5|1.08599E-5
2023-12-28 11:00:00|SHIB|1703761200|1.08594E-5|1.08603E-5|1.08513E-5|1.08513E-5
2023-12-28 11:01:00|SHIB|1703761260|1.08513E-5|1.08565E-5|1.08504E-5|1.08514E-5
2023-12-28 11:02:00|SHIB|1703761320|1.08514E-5|1.08568E-5|1.08509E-5|1.08568E-5
2023-12-28 11:03:00|SHIB|1703761380|1.08568E-5|1.08656E-5|1.08564E-5|1.08653E-5
2023-12-28 11:04:00|SHIB|1703761440|1.08653E-5|1.08661E-5|1.08579E-5|1.08612E-5
2023-12-28 11:05:00|SHIB|1703761500|1.08638E-5|1.08688E-5|1.08606E-5|1.08661E-5
2023-12-28 11:06:00|SHIB|1703761560|1.08661E-5|1.08666E-5|1.08608E-5|1.08658E-5
2023-12-28 11:07:00|SHIB|1703761620|1.08658E-5|1.08662E-5|1.08513E-5|1.08539E-5
2023-12-28 11:08:00|SHIB|1703761680|1.08539E-5|1.08584E-5|1.08492E-5|1.08545E-5
2023-12-28 11:09:00|SHIB|1703761740|1.08501E-5|1.08574E-5|1.08471E-5|1.08573E-5
2023-12-28 11:10:00|SHIB|1703761800|1.08525E-5|1.08636E-5|1.08496E-5|1.08501E-5
2023-12-28 11:11:00|SHIB|1703761860|1.0855E-5|1.08632E-5|1.08505E-5|1.08512E-5
2023-12-28 11:12:00|SHIB|1703761920|1.08505E-5|1.0858E-5|1.08493E-5|1.08502E-5
2023-12-28 11:13:00|SHIB|1703761980|1.08497E-5|1.08559E-5|1.08477E-5|1.0853E-5
2023-12-28 11:14:00|SHIB|1703762040|1.08482E-5|1.08561E-5|1.08477E-5|1.08513E-5
2023-12-28 11:15:00|SHIB|1703762100|1.08509E-5|1.08555E-5|1.08442E-5|1.08485E-5
2023-12-28 11:16:00|SHIB|1703762160|1.08484E-5|1.08491E-5|1.08324E-5|1.08396E-5
2023-12-28 11:17:00|SHIB|1703762220|1.08396E-5|1.08449E-5|1.08314E-5|1.08322E-5
2023-12-28 11:18:00|SHIB|1703762280|1.08371E-5|1.08372E-5|1.08199E-5|1.08248E-5
2023-12-28 11:19:00|SHIB|1703762340|1.08199E-5|1.08279E-5|1.08195E-5|1.08279E-5
2023-12-28 11:20:00|SHIB|1703762400|1.0823E-5|1.08382E-5|1.0823E-5|1.08382E-5
2023-12-28 11:21:00|SHIB|1703762460|1.08382E-5|1.08465E-5|1.08366E-5|1.08427E-5
2023-12-28 11:22:00|SHIB|1703762520|1.08422E-5|1.08439E-5|1.08351E-5|1.08439E-5
2023-12-28 11:23:00|SHIB|1703762580|1.08382E-5|1.08539E-5|1.08356E-5|1.08539E-5
2023-12-28 11:24:00|SHIB|1703762640|1.08534E-5|1.08553E-5|1.08485E-5|1.08502E-5
2023-12-28 11:25:00|SHIB|1703762700|1.08507E-5|1.08551E-5|1.08473E-5|1.0852E-5
2023-12-28 11:26:00|SHIB|1703762760|1.08515E-5|1.0852E-5|1.08458E-5|1.08513E-5
2023-12-28 11:27:00|SHIB|1703762820|1.08507E-5|1.08594E-5|1.08507E-5|1.08589E-5
2023-12-28 11:28:00|SHIB|1703762880|1.08589E-5|1.08676E-5|1.08543E-5|1.08632E-5
2023-12-28 11:29:00|SHIB|1703762940|1.08626E-5|1.08693E-5|1.08603E-5|1.08653E-5
2023-12-28 11:30:00|SHIB|1703763000|1.08655E-5|1.08696E-5|1.08613E-5|1.08689E-5
2023-12-28 11:31:00|SHIB|1703763060|1.08689E-5|1.08703E-5|1.08623E-5|1.0867E-5
2023-12-28 11:32:00|SHIB|1703763120|1.08626E-5|1.08731E-5|1.08626E-5|1.0873E-5
2023-12-28 11:33:00|SHIB|1703763180|1.0873E-5|1.08738E-5|1.08651E-5|1.0869E-5
2023-12-28 11:34:00|SHIB|1703763240|1.0869E-5|1.08762E-5|1.0869E-5|1.08762E-5
2023-12-28 11:35:00|SHIB|1703763300|1.08762E-5|1.08839E-5|1.08761E-5|1.0877E-5
2023-12-28 11:36:00|SHIB|1703763360|1.08823E-5|1.08849E-5|1.08762E-5|1.08797E-5
2023-12-28 11:37:00|SHIB|1703763420|1.08845E-5|1.08853E-5|1.08775E-5|1.08783E-5
2023-12-28 11:38:00|SHIB|1703763480|1.08783E-5|1.08869E-5|1.08783E-5|1.08838E-5
2023-12-28 11:39:00|SHIB|1703763540|1.0879E-5|1.0888E-5|1.08789E-5|1.08875E-5
2023-12-28 11:40:00|SHIB|1703763600|1.0888E-5|1.08927E-5|1.08863E-5|1.08866E-5
2023-12-28 11:41:00|SHIB|1703763660|1.08866E-5|1.08872E-5|1.08819E-5|1.08867E-5
2023-12-28 11:42:00|SHIB|1703763720|1.08926E-5|1.09023E-5|1.08926E-5|1.09023E-5
2023-12-28 11:43:00|SHIB|1703763780|1.09023E-5|1.09068E-5|1.08981E-5|1.09017E-5
2023-12-28 11:44:00|SHIB|1703763840|1.09075E-5|1.09135E-5|1.09075E-5|1.09085E-5
2023-12-28 11:45:00|SHIB|1703763900|1.09086E-5|1.09163E-5|1.09081E-5|1.09152E-5
2023-12-28 11:46:00|SHIB|1703763960|1.09103E-5|1.09151E-5|1.08983E-5|1.0904E-5
2023-12-28 11:47:00|SHIB|1703764020|1.09041E-5|1.09122E-5|1.09037E-5|1.09063E-5
2023-12-28 11:48:00|SHIB|1703764080|1.09064E-5|1.09139E-5|1.09002E-5|1.09051E-5
2023-12-28 11:49:00|SHIB|1703764140|1.0905E-5|1.09104E-5|1.08963E-5|1.08963E-5
2023-12-28 11:50:00|SHIB|1703764200|1.08963E-5|1.09025E-5|1.08885E-5|1.08887E-5
2023-12-28 11:51:00|SHIB|1703764260|1.08887E-5|1.0893E-5|1.08846E-5|1.08846E-5
2023-12-28 11:52:00|SHIB|1703764320|1.08827E-5|1.08835E-5|1.0877E-5|1.08775E-5
2023-12-28 11:53:00|SHIB|1703764380|1.08778E-5|1.08842E-5|1.08711E-5|1.08711E-5
2023-12-28 11:54:00|SHIB|1703764440|1.08759E-5|1.08759E-5|1.08679E-5|1.08679E-5
2023-12-28 11:55:00|SHIB|1703764500|1.08688E-5|1.08752E-5|1.08683E-5|1.08708E-5
2023-12-28 11:56:00|SHIB|1703764560|1.08708E-5|1.08759E-5|1.08678E-5|1.08701E-5
2023-12-28 11:57:00|SHIB|1703764620|1.08751E-5|1.08755E-5|1.08697E-5|1.08752E-5
2023-12-28 11:58:00|SHIB|1703764680|1.08752E-5|1.08752E-5|1.0861E-5|1.0861E-5
2023-12-28 11:59:00|SHIB|1703764740|1.0866E-5|1.08661E-5|1.08573E-5|1.08661E-5
2023-12-28 12:00:00|SHIB|1703764800|1.08657E-5|1.08709E-5|1.0858E-5|1.08709E-5
2023-12-28 12:01:00|SHIB|1703764860|1.08709E-5|1.08743E-5|1.08584E-5|1.08632E-5
2023-12-28 12:02:00|SHIB|1703764920|1.08632E-5|1.08701E-5|1.08584E-5|1.08648E-5
2023-12-28 12:03:00|SHIB|1703764980|1.0867E-5|1.08677E-5|1.08556E-5|1.08556E-5
2023-12-28 12:04:00|SHIB|1703765040|1.08556E-5|1.0856E-5|1.08406E-5|1.08481E-5
2023-12-28 12:05:00|SHIB|1703765100|1.0848E-5|1.08545E-5|1.08432E-5|1.08545E-5
2023-12-28 12:06:00|SHIB|1703765160|1.08492E-5|1.08573E-5|1.08492E-5|1.08521E-5
2023-12-28 12:07:00|SHIB|1703765220|1.08521E-5|1.08572E-5|1.08516E-5|1.08568E-5
2023-12-28 12:08:00|SHIB|1703765280|1.08572E-5|1.08576E-5|1.08517E-5|1.08573E-5
2023-12-28 12:09:00|SHIB|1703765340|1.08573E-5|1.08582E-5|1.08525E-5|1.08531E-5
2023-12-28 12:10:00|SHIB|1703765400|1.08579E-5|1.08679E-5|1.08504E-5|1.08679E-5
2023-12-28 12:11:00|SHIB|1703765460|1.08679E-5|1.08765E-5|1.08631E-5|1.08762E-5
2023-12-28 12:12:00|SHIB|1703765520|1.08713E-5|1.08773E-5|1.08695E-5|1.08754E-5
2023-12-28 12:13:00|SHIB|1703765580|1.08756E-5|1.08784E-5|1.08703E-5|1.08738E-5
2023-12-28 12:14:00|SHIB|1703765640|1.08738E-5|1.0878E-5|1.08725E-5|1.08748E-5
2023-12-28 12:15:00|SHIB|1703765700|1.08761E-5|1.0878E-5|1.08695E-5|1.087E-5
2023-12-28 12:16:00|SHIB|1703765760|1.08695E-5|1.08756E-5|1.08695E-5|1.087E-5
2023-12-28 12:17:00|SHIB|1703765820|1.08693E-5|1.08699E-5|1.08612E-5|1.08648E-5
2023-12-28 12:18:00|SHIB|1703765880|1.08648E-5|1.08702E-5|1.08619E-5|1.08674E-5
2023-12-28 12:19:00|SHIB|1703765940|1.08671E-5|1.08793E-5|1.08652E-5|1.08656E-5
2023-12-28 12:20:00|SHIB|1703766000|1.08654E-5|1.08691E-5|1.08611E-5|1.08646E-5
2023-12-28 12:21:00|SHIB|1703766060|1.08652E-5|1.08655E-5|1.08571E-5|1.08571E-5
2023-12-28 12:22:00|SHIB|1703766120|1.08565E-5|1.08615E-5|1.08514E-5|1.0856E-5
2023-12-28 12:23:00|SHIB|1703766180|1.0856E-5|1.08567E-5|1.08419E-5|1.08419E-5
2023-12-28 12:24:00|SHIB|1703766240|1.08358E-5|1.08377E-5|1.08212E-5|1.08212E-5
2023-12-28 12:25:00|SHIB|1703766300|1.08209E-5|1.08354E-5|1.08196E-5|1.08286E-5
2023-12-28 12:26:00|SHIB|1703766360|1.08284E-5|1.08284E-5|1.08089E-5|1.08156E-5
2023-12-28 12:27:00|SHIB|1703766420|1.08155E-5|1.08188E-5|1.08072E-5|1.08076E-5
2023-12-28 12:28:00|SHIB|1703766480|1.08029E-5|1.08151E-5|1.07909E-5|1.07953E-5
2023-12-28 12:29:00|SHIB|1703766540|1.07906E-5|1.08062E-5|1.07906E-5|1.08062E-5
2023-12-28 12:30:00|SHIB|1703766600|1.08013E-5|1.08135E-5|1.08013E-5|1.08082E-5
2023-12-28 12:31:00|SHIB|1703766660|1.08082E-5|1.08087E-5|1.07954E-5|1.07956E-5
2023-12-28 12:32:00|SHIB|1703766720|1.07907E-5|1.08036E-5|1.07902E-5|1.0796E-5
2023-12-28 12:33:00|SHIB|1703766780|1.07911E-5|1.0796E-5|1.06649E-5|1.06702E-5
2023-12-28 12:34:00|SHIB|1703766840|1.06688E-5|1.0669E-5|1.06523E-5|1.06558E-5
2023-12-28 12:35:00|SHIB|1703766900|1.06591E-5|1.06689E-5|1.06544E-5|1.06689E-5
2023-12-28 12:36:00|SHIB|1703766960|1.06682E-5|1.07864E-5|1.06627E-5|1.0779E-5
2023-12-28 12:37:00|SHIB|1703767020|1.07795E-5|1.07853E-5|1.06628E-5|1.06628E-5
2023-12-28 12:38:00|SHIB|1703767080|1.06633E-5|1.07572E-5|1.0652E-5|1.07482E-5
2023-12-28 12:39:00|SHIB|1703767140|1.07482E-5|1.0749E-5|1.07317E-5|1.07318E-5
2023-12-28 12:40:00|SHIB|1703767200|1.07369E-5|1.0737E-5|1.06256E-5|1.06256E-5
2023-12-28 12:41:00|SHIB|1703767260|1.06297E-5|1.07531E-5|1.06297E-5|1.06527E-5
2023-12-28 12:42:00|SHIB|1703767320|1.07528E-5|1.0753E-5|1.07449E-5|1.07495E-5
2023-12-28 12:43:00|SHIB|1703767380|1.07443E-5|1.07496E-5|1.06399E-5|1.06585E-5
2023-12-28 12:44:00|SHIB|1703767440|1.06585E-5|1.06697E-5|1.06578E-5|1.06657E-5
2023-12-28 12:45:00|SHIB|1703767500|1.06658E-5|1.06658E-5|1.06503E-5|1.06567E-5
2023-12-28 12:46:00|SHIB|1703767560|1.06524E-5|1.06569E-5|1.06379E-5|1.06397E-5
2023-12-28 12:47:00|SHIB|1703767620|1.06398E-5|1.06626E-5|1.06374E-5|1.06625E-5
2023-12-28 12:48:00|SHIB|1703767680|1.06626E-5|1.06655E-5|1.06517E-5|1.06576E-5
2023-12-28 12:49:00|SHIB|1703767740|1.06621E-5|1.06708E-5|1.06583E-5|1.06659E-5
2023-12-28 12:50:00|SHIB|1703767800|1.06637E-5|1.06721E-5|1.06606E-5|1.06676E-5
2023-12-28 12:51:00|SHIB|1703767860|1.06715E-5|1.06752E-5|1.06645E-5|1.06697E-5
2023-12-28 12:52:00|SHIB|1703767920|1.06702E-5|1.06792E-5|1.06655E-5|1.06673E-5
2023-12-28 12:53:00|SHIB|1703767980|1.06721E-5|1.06799E-5|1.06615E-5|1.06615E-5
2023-12-28 12:54:00|SHIB|1703768040|1.06612E-5|1.06653E-5|1.06497E-5|1.06497E-5
2023-12-28 12:55:00|SHIB|1703768100|1.06497E-5|1.06505E-5|1.06217E-5|1.06261E-5
2023-12-28 12:56:00|SHIB|1703768160|1.06262E-5|1.06284E-5|1.06227E-5|1.0623E-5
2023-12-28 12:57:00|SHIB|1703768220|1.0619E-5|1.06284E-5|1.06011E-5|1.06257E-5
2023-12-28 12:58:00|SHIB|1703768280|1.06207E-5|1.06235E-5|1.05877E-5|1.05931E-5
2023-12-28 12:59:00|SHIB|1703768340|1.05886E-5|1.06016E-5|1.05791E-5|1.05791E-5
2023-12-28 13:00:00|SHIB|1703768400|1.05832E-5|1.05837E-5|1.05654E-5|1.05737E-5
2023-12-28 13:01:00|SHIB|1703768460|1.05747E-5|1.05811E-5|1.05411E-5|1.05417E-5
2023-12-28 13:02:00|SHIB|1703768520|1.05476E-5|1.05476E-5|1.05036E-5|1.05394E-5
2023-12-28 13:03:00|SHIB|1703768580|1.05383E-5|1.05723E-5|1.05377E-5|1.05691E-5
2023-12-28 13:04:00|SHIB|1703768640|1.0574E-5|1.05994E-5|1.0574E-5|1.05953E-5
2023-12-28 13:05:00|SHIB|1703768700|1.05951E-5|1.06107E-5|1.05951E-5|1.06041E-5
2023-12-28 13:06:00|SHIB|1703768760|1.06045E-5|1.06091E-5|1.05848E-5|1.06079E-5
2023-12-28 13:07:00|SHIB|1703768820|1.06104E-5|1.06104E-5|1.05935E-5|1.05962E-5
2023-12-28 13:08:00|SHIB|1703768880|1.06028E-5|1.06157E-5|1.06028E-5|1.06077E-5
2023-12-28 13:09:00|SHIB|1703768940|1.061E-5|1.06146E-5|1.06025E-5|1.06066E-5
2023-12-28 13:10:00|SHIB|1703769000|1.06055E-5|1.06097E-5|1.05965E-5|1.05965E-5
2023-12-28 13:11:00|SHIB|1703769060|1.06011E-5|1.06163E-5|1.05996E-5|1.06041E-5
2023-12-28 13:12:00|SHIB|1703769120|1.06038E-5|1.06106E-5|1.0599E-5|1.0599E-5
2023-12-28 13:13:00|SHIB|1703769180|1.06036E-5|1.06159E-5|1.06036E-5|1.0611E-5
2023-12-28 13:14:00|SHIB|1703769240|1.06154E-5|1.06173E-5|1.06033E-5|1.06033E-5
2023-12-28 13:15:00|SHIB|1703769300|1.06028E-5|1.06091E-5|1.06018E-5|1.06021E-5
2023-12-28 13:16:00|SHIB|1703769360|1.0601E-5|1.06273E-5|1.06009E-5|1.06273E-5
2023-12-28 13:17:00|SHIB|1703769420|1.06233E-5|1.06332E-5|1.06229E-5|1.06229E-5
2023-12-28 13:18:00|SHIB|1703769480|1.06224E-5|1.06343E-5|1.06224E-5|1.06343E-5
2023-12-28 13:19:00|SHIB|1703769540|1.06343E-5|1.06361E-5|1.06284E-5|1.06325E-5
2023-12-28 13:20:00|SHIB|1703769600|1.06336E-5|1.06383E-5|1.06323E-5|1.06375E-5
2023-12-28 13:21:00|SHIB|1703769660|1.06332E-5|1.06399E-5|1.06298E-5|1.0635E-5
2023-12-28 13:22:00|SHIB|1703769720|1.06377E-5|1.06424E-5|1.06353E-5|1.0636E-5
2023-12-28 13:23:00|SHIB|1703769780|1.06361E-5|1.06377E-5|1.06288E-5|1.06332E-5
2023-12-28 13:24:00|SHIB|1703769840|1.06289E-5|1.06408E-5|1.06289E-5|1.06394E-5
2023-12-28 13:25:00|SHIB|1703769900|1.06396E-5|1.07533E-5|1.06362E-5|1.06407E-5
2023-12-28 13:26:00|SHIB|1703769960|1.06441E-5|1.07661E-5|1.06441E-5|1.07661E-5
2023-12-28 13:27:00|SHIB|1703770020|1.07659E-5|1.0766E-5|1.07493E-5|1.07493E-5
2023-12-28 13:28:00|SHIB|1703770080|1.07441E-5|1.0751E-5|1.07381E-5|1.07439E-5
2023-12-28 13:29:00|SHIB|1703770140|1.07439E-5|1.07439E-5|1.07305E-5|1.07306E-5
2023-12-28 13:30:00|SHIB|1703770200|1.07305E-5|1.07458E-5|1.07226E-5|1.07458E-5
2023-12-28 13:31:00|SHIB|1703770260|1.07453E-5|1.07461E-5|1.07358E-5|1.07427E-5
2023-12-28 13:32:00|SHIB|1703770320|1.07482E-5|1.07553E-5|1.07405E-5|1.0745E-5
2023-12-28 13:33:00|SHIB|1703770380|1.07445E-5|1.07523E-5|1.07387E-5|1.07464E-5
2023-12-28 13:34:00|SHIB|1703770440|1.07469E-5|1.07469E-5|1.07332E-5|1.07437E-5
2023-12-28 13:35:00|SHIB|1703770500|1.07387E-5|1.07467E-5|1.07387E-5|1.07466E-5
2023-12-28 13:36:00|SHIB|1703770560|1.07465E-5|1.07465E-5|1.07112E-5|1.07167E-5
2023-12-28 13:37:00|SHIB|1703770620|1.07192E-5|1.07193E-5|1.0704E-5|1.0704E-5
2023-12-28 13:38:00|SHIB|1703770680|1.06985E-5|1.07168E-5|1.06865E-5|1.0687E-5
2023-12-28 13:39:00|SHIB|1703770740|1.06934E-5|1.06939E-5|1.0683E-5|1.06867E-5
2023-12-28 13:40:00|SHIB|1703770800|1.06853E-5|1.07015E-5|1.06758E-5|1.07015E-5
2023-12-28 13:41:00|SHIB|1703770860|1.07014E-5|1.07016E-5|1.06852E-5|1.06878E-5
2023-12-28 13:42:00|SHIB|1703770920|1.06878E-5|1.0688E-5|1.06779E-5|1.06779E-5
2023-12-28 13:43:00|SHIB|1703770980|1.06788E-5|1.06788E-5|1.05442E-5|1.05516E-5
2023-12-28 13:44:00|SHIB|1703771040|1.05491E-5|1.05533E-5|1.05443E-5|1.05533E-5
2023-12-28 13:45:00|SHIB|1703771100|1.05555E-5|1.05726E-5|1.05555E-5|1.05726E-5
2023-12-28 13:46:00|SHIB|1703771160|1.05736E-5|1.05828E-5|1.05639E-5|1.05825E-5
2023-12-28 13:47:00|SHIB|1703771220|1.05881E-5|1.06057E-5|1.05881E-5|1.06007E-5
2023-12-28 13:48:00|SHIB|1703771280|1.06053E-5|1.06053E-5|1.05963E-5|1.05963E-5
2023-12-28 13:49:00|SHIB|1703771340|1.05974E-5|1.05979E-5|1.05905E-5|1.05979E-5
2023-12-28 13:50:00|SHIB|1703771400|1.06021E-5|1.06081E-5|1.05931E-5|1.06038E-5
2023-12-28 13:51:00|SHIB|1703771460|1.0604E-5|1.07255E-5|1.06022E-5|1.06099E-5
2023-12-28 13:52:00|SHIB|1703771520|1.06051E-5|1.07245E-5|1.06051E-5|1.06136E-5
2023-12-28 13:53:00|SHIB|1703771580|1.07264E-5|1.07271E-5|1.06111E-5|1.06116E-5
2023-12-28 13:54:00|SHIB|1703771640|1.07272E-5|1.07283E-5|1.06145E-5|1.07225E-5
2023-12-28 13:55:00|SHIB|1703771700|1.07254E-5|1.07297E-5|1.07154E-5|1.07255E-5
2023-12-28 13:56:00|SHIB|1703771760|1.07257E-5|1.07311E-5|1.0613E-5|1.0613E-5
2023-12-28 13:57:00|SHIB|1703771820|1.06173E-5|1.07615E-5|1.06173E-5|1.07448E-5
2023-12-28 13:58:00|SHIB|1703771880|1.07449E-5|1.07449E-5|1.0622E-5|1.07429E-5
2023-12-28 13:59:00|SHIB|1703771940|1.07428E-5|1.07435E-5|1.06256E-5|1.07269E-5
2023-12-28 14:00:00|SHIB|1703772000|1.07222E-5|1.07257E-5|1.0713E-5|1.07133E-5
2023-12-28 14:01:00|SHIB|1703772060|1.07082E-5|1.07216E-5|1.07082E-5|1.0715E-5
2023-12-28 14:02:00|SHIB|1703772120|1.07122E-5|1.07136E-5|1.06824E-5|1.0683E-5
2023-12-28 14:03:00|SHIB|1703772180|1.06827E-5|1.06913E-5|1.06726E-5|1.06834E-5
2023-12-28 14:04:00|SHIB|1703772240|1.06833E-5|1.06917E-5|1.06777E-5|1.06779E-5
2023-12-28 14:05:00|SHIB|1703772300|1.06779E-5|1.06817E-5|1.0667E-5|1.0667E-5
2023-12-28 14:06:00|SHIB|1703772360|1.06708E-5|1.06725E-5|1.06471E-5|1.06519E-5
2023-12-28 14:07:00|SHIB|1703772420|1.06461E-5|1.06466E-5|1.06218E-5|1.06218E-5
2023-12-28 14:08:00|SHIB|1703772480|1.06215E-5|1.06264E-5|1.05014E-5|1.05014E-5
2023-12-28 14:09:00|SHIB|1703772540|1.05081E-5|1.05258E-5|1.05061E-5|1.05208E-5
2023-12-28 14:10:00|SHIB|1703772600|1.05257E-5|1.05424E-5|1.05148E-5|1.05188E-5
2023-12-28 14:11:00|SHIB|1703772660|1.05182E-5|1.05182E-5|1.04775E-5|1.04844E-5
2023-12-28 14:12:00|SHIB|1703772720|1.04885E-5|1.0518E-5|1.0479E-5|1.05088E-5
2023-12-28 14:13:00|SHIB|1703772780|1.05084E-5|1.05301E-5|1.05084E-5|1.05256E-5
2023-12-28 14:14:00|SHIB|1703772840|1.0526E-5|1.05325E-5|1.05104E-5|1.05163E-5
2023-12-28 14:15:00|SHIB|1703772900|1.05165E-5|1.05234E-5|1.05159E-5|1.05162E-5
2023-12-28 14:16:00|SHIB|1703772960|1.05207E-5|1.05207E-5|1.04848E-5|1.05046E-5
2023-12-28 14:17:00|SHIB|1703773020|1.0505E-5|1.05055E-5|1.04883E-5|1.04912E-5
2023-12-28 14:18:00|SHIB|1703773080|1.04912E-5|1.04946E-5|1.04676E-5|1.04833E-5
2023-12-28 14:19:00|SHIB|1703773140|1.04789E-5|1.04856E-5|1.04432E-5|1.04432E-5
2023-12-28 14:20:00|SHIB|1703773200|1.04505E-5|1.04755E-5|1.04432E-5|1.04641E-5
2023-12-28 14:21:00|SHIB|1703773260|1.04735E-5|1.04823E-5|1.04401E-5|1.04402E-5
2023-12-28 14:22:00|SHIB|1703773320|1.04435E-5|1.04448E-5|1.04198E-5|1.04448E-5
2023-12-28 14:23:00|SHIB|1703773380|1.04503E-5|1.04638E-5|1.04378E-5|1.04581E-5
2023-12-28 14:24:00|SHIB|1703773440|1.04568E-5|1.04569E-5|1.04204E-5|1.04204E-5
2023-12-28 14:25:00|SHIB|1703773500|1.0413E-5|1.04249E-5|1.04044E-5|1.04069E-5
2023-12-28 14:26:00|SHIB|1703773560|1.04066E-5|1.04567E-5|1.04066E-5|1.04552E-5
2023-12-28 14:27:00|SHIB|1703773620|1.04538E-5|1.04748E-5|1.04524E-5|1.04683E-5
2023-12-28 14:28:00|SHIB|1703773680|1.04678E-5|1.04744E-5|1.04608E-5|1.04718E-5
2023-12-28 14:29:00|SHIB|1703773740|1.04726E-5|1.04818E-5|1.04631E-5|1.04712E-5
2023-12-28 14:30:00|SHIB|1703773800|1.04662E-5|1.04833E-5|1.04651E-5|1.04817E-5
2023-12-28 14:31:00|SHIB|1703773860|1.0482E-5|1.04896E-5|1.04696E-5|1.04727E-5
2023-12-28 14:32:00|SHIB|1703773920|1.04728E-5|1.04907E-5|1.04707E-5|1.04865E-5
2023-12-28 14:33:00|SHIB|1703773980|1.04909E-5|1.05039E-5|1.0487E-5|1.05008E-5
2023-12-28 14:34:00|SHIB|1703774040|1.05007E-5|1.05007E-5|1.04694E-5|1.0472E-5
2023-12-28 14:35:00|SHIB|1703774100|1.04735E-5|1.04735E-5|1.04511E-5|1.04609E-5
2023-12-28 14:36:00|SHIB|1703774160|1.04609E-5|1.04776E-5|1.04519E-5|1.04776E-5
2023-12-28 14:37:00|SHIB|1703774220|1.0478E-5|1.04856E-5|1.04696E-5|1.04838E-5
2023-12-28 14:38:00|SHIB|1703774280|1.04786E-5|1.04786E-5|1.04349E-5|1.04411E-5
2023-12-28 14:39:00|SHIB|1703774340|1.0444E-5|1.04664E-5|1.04438E-5|1.04526E-5
2023-12-28 14:40:00|SHIB|1703774400|1.04513E-5|1.04513E-5|1.0424E-5|1.04262E-5
2023-12-28 14:41:00|SHIB|1703774460|1.04335E-5|1.04587E-5|1.04278E-5|1.04528E-5
2023-12-28 14:42:00|SHIB|1703774520|1.04516E-5|1.04516E-5|1.04057E-5|1.04057E-5
2023-12-28 14:43:00|SHIB|1703774580|1.04057E-5|1.04143E-5|1.0393E-5|1.03953E-5
2023-12-28 14:44:00|SHIB|1703774640|1.03905E-5|1.03963E-5|1.0371E-5|1.03868E-5
2023-12-28 14:45:00|SHIB|1703774700|1.03797E-5|1.03818E-5|1.03609E-5|1.03674E-5
2023-12-28 14:46:00|SHIB|1703774760|1.03632E-5|1.03936E-5|1.03612E-5|1.03612E-5
2023-12-28 14:47:00|SHIB|1703774820|1.03633E-5|1.03868E-5|1.03586E-5|1.03804E-5
2023-12-28 14:48:00|SHIB|1703774880|1.03807E-5|1.04104E-5|1.03802E-5|1.03978E-5
2023-12-28 14:49:00|SHIB|1703774940|1.04028E-5|1.04211E-5|1.04028E-5|1.04188E-5
2023-12-28 14:50:00|SHIB|1703775000|1.04213E-5|1.04217E-5|1.04038E-5|1.04128E-5
2023-12-28 14:51:00|SHIB|1703775060|1.04157E-5|1.04249E-5|1.03918E-5|1.04036E-5
2023-12-28 14:52:00|SHIB|1703775120|1.04163E-5|1.04362E-5|1.04009E-5|1.04009E-5
2023-12-28 14:53:00|SHIB|1703775180|1.04062E-5|1.04238E-5|1.0405E-5|1.04178E-5
2023-12-28 14:54:00|SHIB|1703775240|1.04223E-5|1.04386E-5|1.04215E-5|1.04345E-5
2023-12-28 14:55:00|SHIB|1703775300|1.0439E-5|1.04479E-5|1.04346E-5|1.04393E-5
2023-12-28 14:56:00|SHIB|1703775360|1.04437E-5|1.04437E-5|1.04047E-5|1.04119E-5
2023-12-28 14:57:00|SHIB|1703775420|1.04117E-5|1.04122E-5|1.03905E-5|1.03905E-5
2023-12-28 14:58:00|SHIB|1703775480|1.03903E-5|1.04112E-5|1.03872E-5|1.04037E-5
2023-12-28 14:59:00|SHIB|1703775540|1.04111E-5|1.04375E-5|1.04111E-5|1.04335E-5
2023-12-28 15:00:00|SHIB|1703775600|1.04374E-5|1.04492E-5|1.04374E-5|1.0448E-5
2023-12-28 15:01:00|SHIB|1703775660|1.0445E-5|1.04597E-5|1.04345E-5|1.04597E-5
2023-12-28 15:02:00|SHIB|1703775720|1.04598E-5|1.04739E-5|1.04552E-5|1.04661E-5
2023-12-28 15:03:00|SHIB|1703775780|1.04718E-5|1.04793E-5|1.04657E-5|1.04752E-5
2023-12-28 15:04:00|SHIB|1703775840|1.04748E-5|1.04793E-5|1.04641E-5|1.04716E-5
2023-12-28 15:05:00|SHIB|1703775900|1.04647E-5|1.04647E-5|1.0451E-5|1.04579E-5
2023-12-28 15:06:00|SHIB|1703775960|1.04578E-5|1.04732E-5|1.04574E-5|1.04732E-5
2023-12-28 15:07:00|SHIB|1703776020|1.04785E-5|1.0488E-5|1.04681E-5|1.04726E-5
2023-12-28 15:08:00|SHIB|1703776080|1.04724E-5|1.04808E-5|1.04682E-5|1.04759E-5
2023-12-28 15:09:00|SHIB|1703776140|1.04693E-5|1.04757E-5|1.04508E-5|1.04561E-5
2023-12-28 15:10:00|SHIB|1703776200|1.04517E-5|1.04558E-5|1.04473E-5|1.04553E-5
2023-12-28 15:11:00|SHIB|1703776260|1.04551E-5|1.04812E-5|1.04551E-5|1.0481E-5
2023-12-28 15:12:00|SHIB|1703776320|1.04812E-5|1.04924E-5|1.04763E-5|1.04924E-5
2023-12-28 15:13:00|SHIB|1703776380|1.04922E-5|1.04926E-5|1.04783E-5|1.04831E-5
2023-12-28 15:14:00|SHIB|1703776440|1.04828E-5|1.0488E-5|1.04786E-5|1.04843E-5
2023-12-28 15:15:00|SHIB|1703776500|1.04855E-5|1.04905E-5|1.04758E-5|1.0485E-5
2023-12-28 15:16:00|SHIB|1703776560|1.04805E-5|1.04834E-5|1.04639E-5|1.04671E-5
2023-12-28 15:17:00|SHIB|1703776620|1.0463E-5|1.0463E-5|1.04385E-5|1.04543E-5
2023-12-28 15:18:00|SHIB|1703776680|1.04549E-5|1.04759E-5|1.04549E-5|1.0464E-5
2023-12-28 15:19:00|SHIB|1703776740|1.04617E-5|1.04729E-5|1.04505E-5|1.04588E-5
2023-12-28 15:20:00|SHIB|1703776800|1.04588E-5|1.04646E-5|1.04461E-5|1.04524E-5
2023-12-28 15:21:00|SHIB|1703776860|1.04528E-5|1.046E-5|1.04369E-5|1.04535E-5
2023-12-28 15:22:00|SHIB|1703776920|1.04544E-5|1.0463E-5|1.04448E-5|1.04448E-5
2023-12-28 15:23:00|SHIB|1703776980|1.04493E-5|1.04641E-5|1.04493E-5|1.04618E-5
2023-12-28 15:24:00|SHIB|1703777040|1.04666E-5|1.0472E-5|1.0458E-5|1.04657E-5
2023-12-28 15:25:00|SHIB|1703777100|1.04684E-5|1.04768E-5|1.04607E-5|1.04612E-5
2023-12-28 15:26:00|SHIB|1703777160|1.04622E-5|1.04639E-5|1.04398E-5|1.04406E-5
2023-12-28 15:27:00|SHIB|1703777220|1.04402E-5|1.045E-5|1.04339E-5|1.04339E-5
2023-12-28 15:28:00|SHIB|1703777280|1.04339E-5|1.04403E-5|1.0429E-5|1.0429E-5
2023-12-28 15:29:00|SHIB|1703777340|1.04245E-5|1.04245E-5|1.0408E-5|1.04139E-5
2023-12-28 15:30:00|SHIB|1703777400|1.04126E-5|1.04128E-5|1.04005E-5|1.04041E-5
2023-12-28 15:31:00|SHIB|1703777460|1.04088E-5|1.04341E-5|1.04088E-5|1.04299E-5
2023-12-28 15:32:00|SHIB|1703777520|1.04344E-5|1.04374E-5|1.0425E-5|1.04363E-5
2023-12-28 15:33:00|SHIB|1703777580|1.04365E-5|1.04365E-5|1.04189E-5|1.04189E-5
2023-12-28 15:34:00|SHIB|1703777640|1.04145E-5|1.04395E-5|1.04145E-5|1.04326E-5
2023-12-28 15:35:00|SHIB|1703777700|1.04322E-5|1.04364E-5|1.04184E-5|1.04184E-5
2023-12-28 15:36:00|SHIB|1703777760|1.04184E-5|1.04337E-5|1.0415E-5|1.04337E-5
2023-12-28 15:37:00|SHIB|1703777820|1.04338E-5|1.04457E-5|1.04299E-5|1.04444E-5
2023-12-28 15:38:00|SHIB|1703777880|1.04404E-5|1.04746E-5|1.044E-5|1.04648E-5
2023-12-28 15:39:00|SHIB|1703777940|1.04647E-5|1.04745E-5|1.04603E-5|1.04699E-5
2023-12-28 15:40:00|SHIB|1703778000|1.04628E-5|1.04733E-5|1.04628E-5|1.04688E-5
2023-12-28 15:41:00|SHIB|1703778060|1.0471E-5|1.04752E-5|1.04626E-5|1.04671E-5
2023-12-28 15:42:00|SHIB|1703778120|1.04603E-5|1.04634E-5|1.04519E-5|1.04541E-5
2023-12-28 15:43:00|SHIB|1703778180|1.04542E-5|1.04606E-5|1.0452E-5|1.04597E-5
2023-12-28 15:44:00|SHIB|1703778240|1.04555E-5|1.04603E-5|1.04523E-5|1.04603E-5
2023-12-28 15:45:00|SHIB|1703778300|1.04599E-5|1.04617E-5|1.0456E-5|1.04616E-5
2023-12-28 15:46:00|SHIB|1703778360|1.04663E-5|1.04729E-5|1.04562E-5|1.04606E-5
2023-12-28 15:47:00|SHIB|1703778420|1.04606E-5|1.04784E-5|1.04561E-5|1.04737E-5
2023-12-28 15:48:00|SHIB|1703778480|1.04732E-5|1.04738E-5|1.04641E-5|1.04649E-5
2023-12-28 15:49:00|SHIB|1703778540|1.04598E-5|1.04702E-5|1.04564E-5|1.04636E-5
2023-12-28 15:50:00|SHIB|1703778600|1.04636E-5|1.04726E-5|1.04636E-5|1.04704E-5
2023-12-28 15:51:00|SHIB|1703778660|1.04654E-5|1.04704E-5|1.04514E-5|1.04514E-5
2023-12-28 15:52:00|SHIB|1703778720|1.04509E-5|1.04676E-5|1.04439E-5|1.04676E-5
2023-12-28 15:53:00|SHIB|1703778780|1.04677E-5|1.04702E-5|1.04555E-5|1.04599E-5
2023-12-28 15:54:00|SHIB|1703778840|1.04604E-5|1.04622E-5|1.04501E-5|1.04622E-5
2023-12-28 15:55:00|SHIB|1703778900|1.04622E-5|1.04622E-5|1.04385E-5|1.04502E-5
2023-12-28 15:56:00|SHIB|1703778960|1.04503E-5|1.04588E-5|1.04499E-5|1.04543E-5
2023-12-28 15:57:00|SHIB|1703779020|1.04565E-5|1.04632E-5|1.04485E-5|1.04605E-5
2023-12-28 15:58:00|SHIB|1703779080|1.04591E-5|1.04694E-5|1.04547E-5|1.04643E-5
2023-12-28 15:59:00|SHIB|1703779140|1.04672E-5|1.04775E-5|1.04666E-5|1.04666E-5
2023-12-28 16:00:00|SHIB|1703779200|1.04666E-5|1.04774E-5|1.0465E-5|1.04734E-5
2023-12-28 16:01:00|SHIB|1703779260|1.0474E-5|1.0474E-5|1.04593E-5|1.04653E-5
2023-12-28 16:02:00|SHIB|1703779320|1.04602E-5|1.04718E-5|1.04554E-5|1.04645E-5
2023-12-28 16:03:00|SHIB|1703779380|1.04599E-5|1.04629E-5|1.04452E-5|1.04462E-5
2023-12-28 16:04:00|SHIB|1703779440|1.04428E-5|1.04504E-5|1.04428E-5|1.0449E-5
2023-12-28 16:05:00|SHIB|1703779500|1.04467E-5|1.04518E-5|1.0438E-5|1.04425E-5
2023-12-28 16:06:00|SHIB|1703779560|1.04425E-5|1.04477E-5|1.04387E-5|1.04475E-5
2023-12-28 16:07:00|SHIB|1703779620|1.04404E-5|1.04469E-5|1.04396E-5|1.04468E-5
2023-12-28 16:08:00|SHIB|1703779680|1.04429E-5|1.04676E-5|1.04429E-5|1.04675E-5
2023-12-28 16:09:00|SHIB|1703779740|1.04684E-5|1.04851E-5|1.04684E-5|1.04838E-5
2023-12-28 16:10:00|SHIB|1703779800|1.04838E-5|1.0493E-5|1.04772E-5|1.0493E-5
2023-12-28 16:11:00|SHIB|1703779860|1.04885E-5|1.04936E-5|1.04698E-5|1.04846E-5
2023-12-28 16:12:00|SHIB|1703779920|1.04847E-5|1.04866E-5|1.04794E-5|1.04799E-5
2023-12-28 16:13:00|SHIB|1703779980|1.048E-5|1.04931E-5|1.048E-5|1.04867E-5
2023-12-28 16:14:00|SHIB|1703780040|1.04865E-5|1.04983E-5|1.04864E-5|1.04983E-5
2023-12-28 16:15:00|SHIB|1703780100|1.04989E-5|1.05053E-5|1.04983E-5|1.05024E-5
2023-12-28 16:16:00|SHIB|1703780160|1.05025E-5|1.05053E-5|1.04934E-5|1.05008E-5
2023-12-28 16:17:00|SHIB|1703780220|1.05055E-5|1.05079E-5|1.04961E-5|1.05075E-5
2023-12-28 16:18:00|SHIB|1703780280|1.05075E-5|1.05092E-5|1.04959E-5|1.04959E-5
2023-12-28 16:19:00|SHIB|1703780340|1.04964E-5|1.05078E-5|1.04952E-5|1.04986E-5
2023-12-28 16:20:00|SHIB|1703780400|1.04986E-5|1.04999E-5|1.04758E-5|1.04758E-5
2023-12-28 16:21:00|SHIB|1703780460|1.04751E-5|1.04886E-5|1.04751E-5|1.04828E-5
2023-12-28 16:22:00|SHIB|1703780520|1.04824E-5|1.04844E-5|1.04715E-5|1.04785E-5
2023-12-28 16:23:00|SHIB|1703780580|1.04732E-5|1.04781E-5|1.04675E-5|1.04686E-5
2023-12-28 16:24:00|SHIB|1703780640|1.04678E-5|1.04724E-5|1.04629E-5|1.04656E-5
2023-12-28 16:25:00|SHIB|1703780700|1.0461E-5|1.0464E-5|1.04524E-5|1.04573E-5
2023-12-28 16:26:00|SHIB|1703780760|1.04569E-5|1.0474E-5|1.04569E-5|1.0474E-5
2023-12-28 16:27:00|SHIB|1703780820|1.04752E-5|1.04809E-5|1.04639E-5|1.04642E-5
2023-12-28 16:28:00|SHIB|1703780880|1.0468E-5|1.0468E-5|1.04487E-5|1.0458E-5
2023-12-28 16:29:00|SHIB|1703780940|1.04577E-5|1.04584E-5|1.04519E-5|1.04576E-5
2023-12-28 16:30:00|SHIB|1703781000|1.04532E-5|1.04644E-5|1.04532E-5|1.04639E-5
2023-12-28 16:31:00|SHIB|1703781060|1.04639E-5|1.0475E-5|1.04572E-5|1.0475E-5
2023-12-28 16:32:00|SHIB|1703781120|1.0475E-5|1.04792E-5|1.04691E-5|1.04779E-5
2023-12-28 16:33:00|SHIB|1703781180|1.04784E-5|1.04928E-5|1.0474E-5|1.04926E-5
2023-12-28 16:34:00|SHIB|1703781240|1.04884E-5|1.05135E-5|1.04879E-5|1.05091E-5
2023-12-28 16:35:00|SHIB|1703781300|1.05089E-5|1.05162E-5|1.05086E-5|1.05127E-5
2023-12-28 16:36:00|SHIB|1703781360|1.05127E-5|1.05139E-5|1.04908E-5|1.04908E-5
2023-12-28 16:37:00|SHIB|1703781420|1.049E-5|1.05118E-5|1.049E-5|1.05118E-5
2023-12-28 16:38:00|SHIB|1703781480|1.05104E-5|1.05169E-5|1.05043E-5|1.05169E-5
2023-12-28 16:39:00|SHIB|1703781540|1.05147E-5|1.05289E-5|1.05147E-5|1.05288E-5
2023-12-28 16:40:00|SHIB|1703781600|1.05289E-5|1.05333E-5|1.05133E-5|1.05216E-5
2023-12-28 16:41:00|SHIB|1703781660|1.05217E-5|1.05248E-5|1.05123E-5|1.05172E-5
2023-12-28 16:42:00|SHIB|1703781720|1.05159E-5|1.05222E-5|1.051E-5|1.05175E-5
2023-12-28 16:43:00|SHIB|1703781780|1.05175E-5|1.05267E-5|1.05127E-5|1.05267E-5
2023-12-28 16:44:00|SHIB|1703781840|1.05267E-5|1.05269E-5|1.05202E-5|1.05202E-5
2023-12-28 16:45:00|SHIB|1703781900|1.05227E-5|1.05292E-5|1.05127E-5|1.05127E-5
2023-12-28 16:46:00|SHIB|1703781960|1.05127E-5|1.05226E-5|1.05127E-5|1.05137E-5
2023-12-28 16:47:00|SHIB|1703782020|1.05136E-5|1.05264E-5|1.05136E-5|1.05264E-5
2023-12-28 16:48:00|SHIB|1703782080|1.05262E-5|1.05269E-5|1.05196E-5|1.05266E-5
2023-12-28 16:49:00|SHIB|1703782140|1.05272E-5|1.05347E-5|1.05227E-5|1.05271E-5
2023-12-28 16:50:00|SHIB|1703782200|1.05289E-5|1.05359E-5|1.05277E-5|1.05277E-5
2023-12-28 16:51:00|SHIB|1703782260|1.0528E-5|1.05303E-5|1.05121E-5|1.05129E-5
2023-12-28 16:52:00|SHIB|1703782320|1.05133E-5|1.05284E-5|1.05133E-5|1.05244E-5
2023-12-28 16:53:00|SHIB|1703782380|1.05243E-5|1.05265E-5|1.05135E-5|1.05139E-5
2023-12-28 16:54:00|SHIB|1703782440|1.05141E-5|1.05237E-5|1.05134E-5|1.05187E-5
2023-12-28 16:55:00|SHIB|1703782500|1.05139E-5|1.05226E-5|1.05132E-5|1.05182E-5
2023-12-28 16:56:00|SHIB|1703782560|1.05172E-5|1.05266E-5|1.05112E-5|1.05217E-5
2023-12-28 16:57:00|SHIB|1703782620|1.05217E-5|1.05237E-5|1.0511E-5|1.05157E-5
2023-12-28 16:58:00|SHIB|1703782680|1.05207E-5|1.05211E-5|1.05063E-5|1.05067E-5
2023-12-28 16:59:00|SHIB|1703782740|1.05067E-5|1.0519E-5|1.04997E-5|1.05041E-5
2023-12-28 17:00:00|SHIB|1703782800|1.05041E-5|1.05147E-5|1.0499E-5|1.05133E-5
2023-12-28 17:01:00|SHIB|1703782860|1.05063E-5|1.05182E-5|1.05063E-5|1.05143E-5
2023-12-28 17:02:00|SHIB|1703782920|1.05143E-5|1.05243E-5|1.05108E-5|1.05205E-5
2023-12-28 17:03:00|SHIB|1703782980|1.05209E-5|1.05256E-5|1.05191E-5|1.05226E-5
2023-12-28 17:04:00|SHIB|1703783040|1.05222E-5|1.05225E-5|1.05127E-5|1.05197E-5
2023-12-28 17:05:00|SHIB|1703783100|1.05197E-5|1.06217E-5|1.05076E-5|1.05172E-5
2023-12-28 17:06:00|SHIB|1703783160|1.05173E-5|1.05173E-5|1.05102E-5|1.05146E-5
2023-12-28 17:07:00|SHIB|1703783220|1.0515E-5|1.05243E-5|1.05106E-5|1.0524E-5
2023-12-28 17:08:00|SHIB|1703783280|1.05205E-5|1.05205E-5|1.05094E-5|1.05094E-5
2023-12-28 17:09:00|SHIB|1703783340|1.05094E-5|1.05321E-5|1.05094E-5|1.05277E-5
2023-12-28 17:10:00|SHIB|1703783400|1.05287E-5|1.0647E-5|1.05284E-5|1.0647E-5
2023-12-28 17:11:00|SHIB|1703783460|1.0647E-5|1.06487E-5|1.06402E-5|1.06487E-5
2023-12-28 17:12:00|SHIB|1703783520|1.06485E-5|1.06486E-5|1.05314E-5|1.05314E-5
2023-12-28 17:13:00|SHIB|1703783580|1.0538E-5|1.0538E-5|1.05276E-5|1.05321E-5
2023-12-28 17:14:00|SHIB|1703783640|1.05273E-5|1.05355E-5|1.05208E-5|1.05333E-5
2023-12-28 17:15:00|SHIB|1703783700|1.05333E-5|1.05345E-5|1.05262E-5|1.05289E-5
2023-12-28 17:16:00|SHIB|1703783760|1.05281E-5|1.05345E-5|1.05206E-5|1.05345E-5
2023-12-28 17:17:00|SHIB|1703783820|1.05347E-5|1.0666E-5|1.05333E-5|1.0666E-5
2023-12-28 17:18:00|SHIB|1703783880|1.0666E-5|1.06771E-5|1.06659E-5|1.06709E-5
2023-12-28 17:19:00|SHIB|1703783940|1.06714E-5|1.06784E-5|1.05581E-5|1.05625E-5
2023-12-28 17:20:00|SHIB|1703784000|1.05629E-5|1.05629E-5|1.05548E-5|1.0561E-5
2023-12-28 17:21:00|SHIB|1703784060|1.05607E-5|1.05619E-5|1.05544E-5|1.05619E-5
2023-12-28 17:22:00|SHIB|1703784120|1.05619E-5|1.06874E-5|1.05544E-5|1.0572E-5
2023-12-28 17:23:00|SHIB|1703784180|1.06898E-5|1.06981E-5|1.05736E-5|1.06981E-5
2023-12-28 17:24:00|SHIB|1703784240|1.06958E-5|1.0698E-5|1.05669E-5|1.05669E-5
2023-12-28 17:25:00|SHIB|1703784300|1.05707E-5|1.06984E-5|1.05707E-5|1.06934E-5
2023-12-28 17:26:00|SHIB|1703784360|1.06934E-5|1.07012E-5|1.06906E-5|1.06968E-5
2023-12-28 17:27:00|SHIB|1703784420|1.06968E-5|1.07107E-5|1.06914E-5|1.07086E-5
2023-12-28 17:28:00|SHIB|1703784480|1.07035E-5|1.0718E-5|1.07035E-5|1.07131E-5
2023-12-28 17:29:00|SHIB|1703784540|1.07136E-5|1.07247E-5|1.07132E-5|1.07196E-5
2023-12-28 17:30:00|SHIB|1703784600|1.07191E-5|1.07248E-5|1.07142E-5|1.07142E-5
2023-12-28 17:31:00|SHIB|1703784660|1.07191E-5|1.07244E-5|1.07108E-5|1.07108E-5
2023-12-28 17:32:00|SHIB|1703784720|1.07109E-5|1.0725E-5|1.07109E-5|1.07249E-5
2023-12-28 17:33:00|SHIB|1703784780|1.072E-5|1.07279E-5|1.07143E-5|1.07236E-5
2023-12-28 17:34:00|SHIB|1703784840|1.07237E-5|1.07237E-5|1.07082E-5|1.07082E-5
2023-12-28 17:35:00|SHIB|1703784900|1.07082E-5|1.07131E-5|1.0699E-5|1.0699E-5
2023-12-28 17:36:00|SHIB|1703784960|1.06968E-5|1.07028E-5|1.06888E-5|1.06904E-5
2023-12-28 17:37:00|SHIB|1703785020|1.06845E-5|1.06849E-5|1.06782E-5|1.06826E-5
2023-12-28 17:38:00|SHIB|1703785080|1.06875E-5|1.06875E-5|1.06549E-5|1.06677E-5
2023-12-28 17:39:00|SHIB|1703785140|1.0668E-5|1.06688E-5|1.06632E-5|1.06688E-5
2023-12-28 17:40:00|SHIB|1703785200|1.06688E-5|1.06715E-5|1.06567E-5|1.0662E-5
2023-12-28 17:41:00|SHIB|1703785260|1.06566E-5|1.06614E-5|1.06478E-5|1.06548E-5
2023-12-28 17:42:00|SHIB|1703785320|1.06543E-5|1.06625E-5|1.06466E-5|1.06625E-5
2023-12-28 17:43:00|SHIB|1703785380|1.06626E-5|1.06716E-5|1.06565E-5|1.06716E-5
2023-12-28 17:44:00|SHIB|1703785440|1.06734E-5|1.06801E-5|1.06676E-5|1.06737E-5
2023-12-28 17:45:00|SHIB|1703785500|1.06716E-5|1.06814E-5|1.06662E-5|1.06771E-5
2023-12-28 17:46:00|SHIB|1703785560|1.06771E-5|1.06777E-5|1.0669E-5|1.06772E-5
2023-12-28 17:47:00|SHIB|1703785620|1.06776E-5|1.06824E-5|1.06664E-5|1.06664E-5
2023-12-28 17:48:00|SHIB|1703785680|1.06666E-5|1.06751E-5|1.06615E-5|1.06748E-5
2023-12-28 17:49:00|SHIB|1703785740|1.06753E-5|1.07103E-5|1.06672E-5|1.07056E-5
2023-12-28 17:50:00|SHIB|1703785800|1.07022E-5|1.07141E-5|1.0578E-5|1.07063E-5
2023-12-28 17:51:00|SHIB|1703785860|1.05767E-5|1.07049E-5|1.05653E-5|1.05719E-5
2023-12-28 17:52:00|SHIB|1703785920|1.05719E-5|1.0684E-5|1.05327E-5|1.05334E-5
2023-12-28 17:53:00|SHIB|1703785980|1.05323E-5|1.0687E-5|1.05311E-5|1.06645E-5
2023-12-28 17:54:00|SHIB|1703786040|1.06645E-5|1.06645E-5|1.06413E-5|1.06413E-5
2023-12-28 17:55:00|SHIB|1703786100|1.06409E-5|1.06545E-5|1.06409E-5|1.06495E-5
2023-12-28 17:56:00|SHIB|1703786160|1.06445E-5|1.06496E-5|1.06289E-5|1.06302E-5
2023-12-28 17:57:00|SHIB|1703786220|1.06298E-5|1.06585E-5|1.06296E-5|1.06585E-5
2023-12-28 17:58:00|SHIB|1703786280|1.06593E-5|1.06773E-5|1.06592E-5|1.06773E-5
2023-12-28 17:59:00|SHIB|1703786340|1.06774E-5|1.06777E-5|1.06691E-5|1.06737E-5
2023-12-28 18:00:00|SHIB|1703786400|1.06798E-5|1.06798E-5|1.06539E-5|1.06588E-5
2023-12-28 18:01:00|SHIB|1703786460|1.06588E-5|1.06591E-5|1.06459E-5|1.06506E-5
2023-12-28 18:02:00|SHIB|1703786520|1.06555E-5|1.06723E-5|1.06509E-5|1.06621E-5
2023-12-28 18:03:00|SHIB|1703786580|1.06616E-5|1.06625E-5|1.06548E-5|1.06569E-5
2023-12-28 18:04:00|SHIB|1703786640|1.0655E-5|1.06598E-5|1.06482E-5|1.06488E-5
2023-12-28 18:05:00|SHIB|1703786700|1.06488E-5|1.06488E-5|1.06345E-5|1.06426E-5
2023-12-28 18:06:00|SHIB|1703786760|1.06476E-5|1.06488E-5|1.06381E-5|1.06381E-5
2023-12-28 18:07:00|SHIB|1703786820|1.06431E-5|1.06431E-5|1.06351E-5|1.06379E-5
2023-12-28 18:08:00|SHIB|1703786880|1.06407E-5|1.06408E-5|1.06282E-5|1.06283E-5
2023-12-28 18:09:00|SHIB|1703786940|1.06284E-5|1.06411E-5|1.06255E-5|1.06411E-5
2023-12-28 18:10:00|SHIB|1703787000|1.06309E-5|1.06359E-5|1.06186E-5|1.06197E-5
2023-12-28 18:11:00|SHIB|1703787060|1.05044E-5|1.06228E-5|1.05023E-5|1.05227E-5
2023-12-28 18:12:00|SHIB|1703787120|1.06357E-5|1.0647E-5|1.06357E-5|1.06386E-5
2023-12-28 18:13:00|SHIB|1703787180|1.06389E-5|1.06433E-5|1.06274E-5|1.06349E-5
2023-12-28 18:14:00|SHIB|1703787240|1.06344E-5|1.06349E-5|1.06283E-5|1.06334E-5
2023-12-28 18:15:00|SHIB|1703787300|1.06335E-5|1.06344E-5|1.06111E-5|1.06237E-5
2023-12-28 18:16:00|SHIB|1703787360|1.06232E-5|1.06248E-5|1.06107E-5|1.06161E-5
2023-12-28 18:17:00|SHIB|1703787420|1.06167E-5|1.06195E-5|1.06118E-5|1.06122E-5
2023-12-28 18:18:00|SHIB|1703787480|1.06162E-5|1.06162E-5|1.04715E-5|1.05817E-5
2023-12-28 18:19:00|SHIB|1703787540|1.05815E-5|1.0596E-5|1.05815E-5|1.0596E-5
2023-12-28 18:20:00|SHIB|1703787600|1.0596E-5|1.05985E-5|1.04754E-5|1.05939E-5
2023-12-28 18:21:00|SHIB|1703787660|1.05939E-5|1.06124E-5|1.05939E-5|1.0607E-5
2023-12-28 18:22:00|SHIB|1703787720|1.06072E-5|1.06161E-5|1.04916E-5|1.06105E-5
2023-12-28 18:23:00|SHIB|1703787780|1.06105E-5|1.06175E-5|1.06101E-5|1.06175E-5
2023-12-28 18:24:00|SHIB|1703787840|1.06101E-5|1.06249E-5|1.04891E-5|1.06249E-5
2023-12-28 18:25:00|SHIB|1703787900|1.06204E-5|1.06207E-5|1.0493E-5|1.04937E-5
2023-12-28 18:26:00|SHIB|1703787960|1.06131E-5|1.06258E-5|1.04991E-5|1.04996E-5
2023-12-28 18:27:00|SHIB|1703788020|1.05034E-5|1.06209E-5|1.04955E-5|1.06182E-5
2023-12-28 18:28:00|SHIB|1703788080|1.06182E-5|1.06283E-5|1.06182E-5|1.06272E-5
2023-12-28 18:29:00|SHIB|1703788140|1.06223E-5|1.06388E-5|1.05039E-5|1.06305E-5
2023-12-28 18:30:00|SHIB|1703788200|1.06305E-5|1.06431E-5|1.06305E-5|1.06354E-5
2023-12-28 18:31:00|SHIB|1703788260|1.06399E-5|1.06506E-5|1.0635E-5|1.06506E-5
2023-12-28 18:32:00|SHIB|1703788320|1.06456E-5|1.06607E-5|1.06456E-5|1.06554E-5
2023-12-28 18:33:00|SHIB|1703788380|1.06554E-5|1.06882E-5|1.06552E-5|1.06682E-5
2023-12-28 18:34:00|SHIB|1703788440|1.06676E-5|1.06724E-5|1.06608E-5|1.06644E-5
2023-12-28 18:35:00|SHIB|1703788500|1.06648E-5|1.06648E-5|1.06402E-5|1.06407E-5
2023-12-28 18:36:00|SHIB|1703788560|1.06353E-5|1.06429E-5|1.06311E-5|1.06336E-5
2023-12-28 18:37:00|SHIB|1703788620|1.06302E-5|1.06309E-5|1.06246E-5|1.06246E-5
2023-12-28 18:38:00|SHIB|1703788680|1.06246E-5|1.06251E-5|1.06105E-5|1.06157E-5
2023-12-28 18:39:00|SHIB|1703788740|1.06152E-5|1.06299E-5|1.06152E-5|1.0625E-5
2023-12-28 18:40:00|SHIB|1703788800|1.0625E-5|1.06438E-5|1.0625E-5|1.0639E-5
2023-12-28 18:41:00|SHIB|1703788860|1.0639E-5|1.0639E-5|1.06266E-5|1.06322E-5
2023-12-28 18:42:00|SHIB|1703788920|1.06292E-5|1.06306E-5|1.06216E-5|1.06216E-5
2023-12-28 18:43:00|SHIB|1703788980|1.06212E-5|1.06227E-5|1.06131E-5|1.06205E-5
2023-12-28 18:44:00|SHIB|1703789040|1.06281E-5|1.06333E-5|1.06233E-5|1.06326E-5
2023-12-28 18:45:00|SHIB|1703789100|1.06325E-5|1.0633E-5|1.06241E-5|1.06315E-5
2023-12-28 18:46:00|SHIB|1703789160|1.0631E-5|1.0632E-5|1.06234E-5|1.0632E-5
2023-12-28 18:47:00|SHIB|1703789220|1.06314E-5|1.06374E-5|1.06236E-5|1.06373E-5
2023-12-28 18:48:00|SHIB|1703789280|1.06368E-5|1.06389E-5|1.06293E-5|1.06335E-5
2023-12-28 18:49:00|SHIB|1703789340|1.06335E-5|1.06389E-5|1.06223E-5|1.06223E-5
2023-12-28 18:50:00|SHIB|1703789400|1.06275E-5|1.06301E-5|1.06222E-5|1.06222E-5
2023-12-28 18:51:00|SHIB|1703789460|1.06271E-5|1.06369E-5|1.06202E-5|1.06369E-5
2023-12-28 18:52:00|SHIB|1703789520|1.0637E-5|1.06503E-5|1.06321E-5|1.06381E-5
2023-12-28 18:53:00|SHIB|1703789580|1.06381E-5|1.06451E-5|1.06332E-5|1.06373E-5
2023-12-28 18:54:00|SHIB|1703789640|1.06369E-5|1.06425E-5|1.06296E-5|1.06372E-5
2023-12-28 18:55:00|SHIB|1703789700|1.06368E-5|1.06369E-5|1.06316E-5|1.06317E-5
2023-12-28 18:56:00|SHIB|1703789760|1.06313E-5|1.06321E-5|1.06222E-5|1.06222E-5
2023-12-28 18:57:00|SHIB|1703789820|1.06257E-5|1.06364E-5|1.06257E-5|1.06287E-5
2023-12-28 18:58:00|SHIB|1703789880|1.06291E-5|1.0632E-5|1.06191E-5|1.06219E-5
2023-12-28 18:59:00|SHIB|1703789940|1.06219E-5|1.0635E-5|1.06219E-5|1.06219E-5
2023-12-28 19:00:00|SHIB|1703790000|1.06215E-5|1.06289E-5|1.06207E-5|1.06265E-5
2023-12-28 19:01:00|SHIB|1703790060|1.06266E-5|1.06318E-5|1.06211E-5|1.06314E-5
2023-12-28 19:02:00|SHIB|1703790120|1.06317E-5|1.06407E-5|1.06242E-5|1.06242E-5
2023-12-28 19:03:00|SHIB|1703790180|1.06279E-5|1.06337E-5|1.06203E-5|1.06337E-5
2023-12-28 19:04:00|SHIB|1703790240|1.06288E-5|1.06434E-5|1.06262E-5|1.06434E-5
2023-12-28 19:05:00|SHIB|1703790300|1.06395E-5|1.06426E-5|1.06324E-5|1.06372E-5
2023-12-28 19:06:00|SHIB|1703790360|1.06373E-5|1.06414E-5|1.06328E-5|1.06408E-5
2023-12-28 19:07:00|SHIB|1703790420|1.06458E-5|1.06556E-5|1.06379E-5|1.06556E-5
2023-12-28 19:08:00|SHIB|1703790480|1.06555E-5|1.06555E-5|1.06443E-5|1.06504E-5
2023-12-28 19:09:00|SHIB|1703790540|1.06504E-5|1.06554E-5|1.06399E-5|1.06502E-5
2023-12-28 19:10:00|SHIB|1703790600|1.06482E-5|1.06547E-5|1.06473E-5|1.06504E-5
2023-12-28 19:11:00|SHIB|1703790660|1.06555E-5|1.06655E-5|1.06555E-5|1.06603E-5
2023-12-28 19:12:00|SHIB|1703790720|1.06602E-5|1.06661E-5|1.06578E-5|1.06585E-5
2023-12-28 19:13:00|SHIB|1703790780|1.06598E-5|1.06845E-5|1.06598E-5|1.06716E-5
2023-12-28 19:14:00|SHIB|1703790840|1.0676E-5|1.06838E-5|1.06712E-5|1.06761E-5
2023-12-28 19:15:00|SHIB|1703790900|1.06762E-5|1.06842E-5|1.06709E-5|1.06791E-5
2023-12-28 19:16:00|SHIB|1703790960|1.06791E-5|1.06902E-5|1.06709E-5|1.06864E-5
2023-12-28 19:17:00|SHIB|1703791020|1.0681E-5|1.06874E-5|1.06786E-5|1.06786E-5
2023-12-28 19:18:00|SHIB|1703791080|1.06786E-5|1.06839E-5|1.06783E-5|1.06791E-5
2023-12-28 19:19:00|SHIB|1703791140|1.06791E-5|1.06845E-5|1.06734E-5|1.0684E-5
2023-12-28 19:20:00|SHIB|1703791200|1.06795E-5|1.06869E-5|1.06739E-5|1.06816E-5
2023-12-28 19:21:00|SHIB|1703791260|1.06816E-5|1.06816E-5|1.06645E-5|1.06645E-5
2023-12-28 19:22:00|SHIB|1703791320|1.06645E-5|1.06655E-5|1.06523E-5|1.06584E-5
2023-12-28 19:23:00|SHIB|1703791380|1.06584E-5|1.06664E-5|1.06534E-5|1.0656E-5
2023-12-28 19:24:00|SHIB|1703791440|1.0656E-5|1.06589E-5|1.06506E-5|1.06565E-5
2023-12-28 19:25:00|SHIB|1703791500|1.06534E-5|1.06581E-5|1.06494E-5|1.06494E-5
2023-12-28 19:26:00|SHIB|1703791560|1.06498E-5|1.06545E-5|1.06446E-5|1.06523E-5
2023-12-28 19:27:00|SHIB|1703791620|1.06523E-5|1.06523E-5|1.0644E-5|1.0644E-5
2023-12-28 19:28:00|SHIB|1703791680|1.0649E-5|1.0652E-5|1.06439E-5|1.06491E-5
2023-12-28 19:29:00|SHIB|1703791740|1.06504E-5|1.06613E-5|1.06496E-5|1.06522E-5
2023-12-28 19:30:00|SHIB|1703791800|1.06509E-5|1.06574E-5|1.06491E-5|1.06573E-5
2023-12-28 19:31:00|SHIB|1703791860|1.06574E-5|1.0663E-5|1.0652E-5|1.06534E-5
2023-12-28 19:32:00|SHIB|1703791920|1.06528E-5|1.06601E-5|1.06493E-5|1.06499E-5
2023-12-28 19:33:00|SHIB|1703791980|1.06499E-5|1.06576E-5|1.06488E-5|1.06493E-5
2023-12-28 19:34:00|SHIB|1703792040|1.06497E-5|1.06585E-5|1.06497E-5|1.06534E-5
2023-12-28 19:35:00|SHIB|1703792100|1.06534E-5|1.06664E-5|1.06529E-5|1.06607E-5
2023-12-28 19:36:00|SHIB|1703792160|1.06618E-5|1.06774E-5|1.06613E-5|1.06725E-5
2023-12-28 19:37:00|SHIB|1703792220|1.06725E-5|1.06784E-5|1.06722E-5|1.06729E-5
2023-12-28 19:38:00|SHIB|1703792280|1.06725E-5|1.06725E-5|1.06583E-5|1.06686E-5
2023-12-28 19:39:00|SHIB|1703792340|1.06681E-5|1.06719E-5|1.06634E-5|1.06634E-5
2023-12-28 19:40:00|SHIB|1703792400|1.06661E-5|1.06661E-5|1.0657E-5|1.0663E-5
2023-12-28 19:41:00|SHIB|1703792460|1.06567E-5|1.06621E-5|1.0638E-5|1.06383E-5
2023-12-28 19:42:00|SHIB|1703792520|1.06432E-5|1.06432E-5|1.06325E-5|1.06357E-5
2023-12-28 19:43:00|SHIB|1703792580|1.06406E-5|1.06412E-5|1.06356E-5|1.06357E-5
2023-12-28 19:44:00|SHIB|1703792640|1.06357E-5|1.06461E-5|1.0633E-5|1.06417E-5
2023-12-28 19:45:00|SHIB|1703792700|1.06417E-5|1.06581E-5|1.06416E-5|1.06533E-5
2023-12-28 19:46:00|SHIB|1703792760|1.06533E-5|1.06583E-5|1.06449E-5|1.06499E-5
2023-12-28 19:47:00|SHIB|1703792820|1.06454E-5|1.06504E-5|1.06449E-5|1.06452E-5
2023-12-28 19:48:00|SHIB|1703792880|1.06503E-5|1.06503E-5|1.06356E-5|1.06388E-5
2023-12-28 19:49:00|SHIB|1703792940|1.06388E-5|1.06536E-5|1.06364E-5|1.06482E-5
2023-12-28 19:50:00|SHIB|1703793000|1.06429E-5|1.06536E-5|1.06429E-5|1.06507E-5
2023-12-28 19:51:00|SHIB|1703793060|1.06506E-5|1.06592E-5|1.06506E-5|1.06544E-5
2023-12-28 19:52:00|SHIB|1703793120|1.06544E-5|1.06594E-5|1.06531E-5|1.06589E-5
2023-12-28 19:53:00|SHIB|1703793180|1.0659E-5|1.06598E-5|1.06513E-5|1.06549E-5
2023-12-28 19:54:00|SHIB|1703793240|1.06601E-5|1.06658E-5|1.06548E-5|1.06554E-5
2023-12-28 19:55:00|SHIB|1703793300|1.06554E-5|1.06625E-5|1.06512E-5|1.06595E-5
2023-12-28 19:56:00|SHIB|1703793360|1.06597E-5|1.06624E-5|1.06514E-5|1.06564E-5
2023-12-28 19:57:00|SHIB|1703793420|1.06594E-5|1.06626E-5|1.06545E-5|1.06566E-5
2023-12-28 19:58:00|SHIB|1703793480|1.06615E-5|1.06615E-5|1.06535E-5|1.06542E-5
2023-12-28 19:59:00|SHIB|1703793540|1.06535E-5|1.06585E-5|1.06443E-5|1.06443E-5
2023-12-28 20:00:00|SHIB|1703793600|1.06492E-5|1.06493E-5|1.06411E-5|1.06411E-5
2023-12-28 20:01:00|SHIB|1703793660|1.06411E-5|1.06456E-5|1.06313E-5|1.06339E-5
2023-12-28 20:02:00|SHIB|1703793720|1.0629E-5|1.06338E-5|1.0621E-5|1.06233E-5
2023-12-28 20:03:00|SHIB|1703793780|1.06213E-5|1.06368E-5|1.0615E-5|1.06315E-5
2023-12-28 20:04:00|SHIB|1703793840|1.06289E-5|1.06289E-5|1.06127E-5|1.06187E-5
2023-12-28 20:05:00|SHIB|1703793900|1.06187E-5|1.06368E-5|1.06115E-5|1.06368E-5
2023-12-28 20:06:00|SHIB|1703793960|1.06326E-5|1.06329E-5|1.06215E-5|1.06295E-5
2023-12-28 20:07:00|SHIB|1703794020|1.06295E-5|1.06335E-5|1.06225E-5|1.06335E-5
2023-12-28 20:08:00|SHIB|1703794080|1.06335E-5|1.0636E-5|1.06228E-5|1.06315E-5
2023-12-28 20:09:00|SHIB|1703794140|1.0631E-5|1.06347E-5|1.06146E-5|1.06146E-5
2023-12-28 20:10:00|SHIB|1703794200|1.06119E-5|1.06171E-5|1.06112E-5|1.06161E-5
2023-12-28 20:11:00|SHIB|1703794260|1.06161E-5|1.06197E-5|1.06101E-5|1.06124E-5
2023-12-28 20:12:00|SHIB|1703794320|1.06124E-5|1.06189E-5|1.06104E-5|1.06112E-5
2023-12-28 20:13:00|SHIB|1703794380|1.0605E-5|1.06098E-5|1.05845E-5|1.05894E-5
2023-12-28 20:14:00|SHIB|1703794440|1.05894E-5|1.06021E-5|1.05893E-5|1.05951E-5
2023-12-28 20:15:00|SHIB|1703794500|1.05951E-5|1.06E-5|1.05916E-5|1.05942E-5
2023-12-28 20:16:00|SHIB|1703794560|1.05992E-5|1.06087E-5|1.05989E-5|1.06087E-5
2023-12-28 20:17:00|SHIB|1703794620|1.06045E-5|1.06131E-5|1.06039E-5|1.0613E-5
2023-12-28 20:18:00|SHIB|1703794680|1.06132E-5|1.06132E-5|1.06009E-5|1.06115E-5
2023-12-28 20:19:00|SHIB|1703794740|1.06115E-5|1.06176E-5|1.0608E-5|1.06103E-5
2023-12-28 20:20:00|SHIB|1703794800|1.06103E-5|1.06157E-5|1.06042E-5|1.06042E-5
2023-12-28 20:21:00|SHIB|1703794860|1.06047E-5|1.06125E-5|1.06044E-5|1.06125E-5
2023-12-28 20:22:00|SHIB|1703794920|1.06076E-5|1.06076E-5|1.06008E-5|1.06008E-5
2023-12-28 20:23:00|SHIB|1703794980|1.06035E-5|1.06089E-5|1.06033E-5|1.06085E-5
2023-12-28 20:24:00|SHIB|1703795040|1.06085E-5|1.06089E-5|1.05912E-5|1.05987E-5
2023-12-28 20:25:00|SHIB|1703795100|1.05988E-5|1.06043E-5|1.05907E-5|1.0594E-5
2023-12-28 20:26:00|SHIB|1703795160|1.05941E-5|1.06079E-5|1.05941E-5|1.06079E-5
2023-12-28 20:27:00|SHIB|1703795220|1.06025E-5|1.06077E-5|1.06023E-5|1.06023E-5
2023-12-28 20:28:00|SHIB|1703795280|1.06023E-5|1.06079E-5|1.05907E-5|1.05927E-5
2023-12-28 20:29:00|SHIB|1703795340|1.05977E-5|1.05983E-5|1.05925E-5|1.05976E-5
2023-12-28 20:30:00|SHIB|1703795400|1.05975E-5|1.05979E-5|1.0582E-5|1.05876E-5
2023-12-28 20:31:00|SHIB|1703795460|1.05826E-5|1.05849E-5|1.04467E-5|1.05658E-5
2023-12-28 20:32:00|SHIB|1703795520|1.05657E-5|1.05739E-5|1.05499E-5|1.05499E-5
2023-12-28 20:33:00|SHIB|1703795580|1.05524E-5|1.05685E-5|1.04336E-5|1.05679E-5
2023-12-28 20:34:00|SHIB|1703795640|1.05679E-5|1.05731E-5|1.05603E-5|1.05678E-5
2023-12-28 20:35:00|SHIB|1703795700|1.05679E-5|1.05734E-5|1.04447E-5|1.0572E-5
2023-12-28 20:36:00|SHIB|1703795760|1.05721E-5|1.05957E-5|1.05716E-5|1.05915E-5
2023-12-28 20:37:00|SHIB|1703795820|1.05915E-5|1.06037E-5|1.05912E-5|1.06037E-5
2023-12-28 20:38:00|SHIB|1703795880|1.06066E-5|1.06202E-5|1.06015E-5|1.06177E-5
2023-12-28 20:39:00|SHIB|1703795940|1.06184E-5|1.06275E-5|1.06155E-5|1.06155E-5
2023-12-28 20:40:00|SHIB|1703796000|1.06208E-5|1.06212E-5|1.06099E-5|1.06124E-5
2023-12-28 20:41:00|SHIB|1703796060|1.06124E-5|1.06169E-5|1.06064E-5|1.06165E-5
2023-12-28 20:42:00|SHIB|1703796120|1.0612E-5|1.06258E-5|1.06065E-5|1.06204E-5
2023-12-28 20:43:00|SHIB|1703796180|1.06204E-5|1.06255E-5|1.06084E-5|1.06084E-5
2023-12-28 20:44:00|SHIB|1703796240|1.06083E-5|1.06256E-5|1.06078E-5|1.06193E-5
2023-12-28 20:45:00|SHIB|1703796300|1.06207E-5|1.06293E-5|1.06202E-5|1.06293E-5
2023-12-28 20:46:00|SHIB|1703796360|1.06241E-5|1.06293E-5|1.06081E-5|1.06081E-5
2023-12-28 20:47:00|SHIB|1703796420|1.06132E-5|1.06245E-5|1.06106E-5|1.06241E-5
2023-12-28 20:48:00|SHIB|1703796480|1.06197E-5|1.06246E-5|1.06115E-5|1.06163E-5
2023-12-28 20:49:00|SHIB|1703796540|1.06163E-5|1.06167E-5|1.06035E-5|1.06083E-5
2023-12-28 20:50:00|SHIB|1703796600|1.06074E-5|1.06105E-5|1.06056E-5|1.06095E-5
2023-12-28 20:51:00|SHIB|1703796660|1.061E-5|1.061E-5|1.06019E-5|1.06034E-5
2023-12-28 20:52:00|SHIB|1703796720|1.06051E-5|1.06137E-5|1.06014E-5|1.06111E-5
2023-12-28 20:53:00|SHIB|1703796780|1.06116E-5|1.06116E-5|1.06083E-5|1.06111E-5
2023-12-28 20:54:00|SHIB|1703796840|1.06116E-5|1.06143E-5|1.06085E-5|1.06121E-5
2023-12-28 20:55:00|SHIB|1703796900|1.06121E-5|1.06214E-5|1.06121E-5|1.06193E-5
2023-12-28 20:56:00|SHIB|1703796960|1.06206E-5|1.06295E-5|1.06124E-5|1.06295E-5
2023-12-28 20:57:00|SHIB|1703797020|1.06299E-5|1.06299E-5|1.06222E-5|1.06225E-5
2023-12-28 20:58:00|SHIB|1703797080|1.06221E-5|1.0631E-5|1.06221E-5|1.06284E-5
2023-12-28 20:59:00|SHIB|1703797140|1.0629E-5|1.06365E-5|1.06283E-5|1.06339E-5
2023-12-28 21:00:00|SHIB|1703797200|1.06333E-5|1.06368E-5|1.06237E-5|1.06315E-5
2023-12-28 21:01:00|SHIB|1703797260|1.06314E-5|1.06315E-5|1.06236E-5|1.0624E-5
2023-12-28 21:02:00|SHIB|1703797320|1.06269E-5|1.06269E-5|1.06042E-5|1.06091E-5
2023-12-28 21:03:00|SHIB|1703797380|1.06092E-5|1.06205E-5|1.06092E-5|1.06133E-5
2023-12-28 21:04:00|SHIB|1703797440|1.06182E-5|1.06369E-5|1.06135E-5|1.06368E-5
2023-12-28 21:05:00|SHIB|1703797500|1.06314E-5|1.0636E-5|1.06284E-5|1.06314E-5
2023-12-28 21:06:00|SHIB|1703797560|1.06314E-5|1.06363E-5|1.06282E-5|1.06363E-5
2023-12-28 21:07:00|SHIB|1703797620|1.06367E-5|1.06508E-5|1.06367E-5|1.06508E-5
2023-12-28 21:08:00|SHIB|1703797680|1.06507E-5|1.0656E-5|1.06475E-5|1.06504E-5
2023-12-28 21:09:00|SHIB|1703797740|1.06509E-5|1.06558E-5|1.06425E-5|1.06507E-5
2023-12-28 21:10:00|SHIB|1703797800|1.06503E-5|1.06508E-5|1.06421E-5|1.06421E-5
2023-12-28 21:11:00|SHIB|1703797860|1.06478E-5|1.06576E-5|1.06478E-5|1.06544E-5
2023-12-28 21:12:00|SHIB|1703797920|1.06544E-5|1.06582E-5|1.06493E-5|1.06525E-5
2023-12-28 21:13:00|SHIB|1703797980|1.06527E-5|1.06592E-5|1.06484E-5|1.06508E-5
2023-12-28 21:14:00|SHIB|1703798040|1.06455E-5|1.06617E-5|1.06455E-5|1.06574E-5
2023-12-28 21:15:00|SHIB|1703798100|1.06518E-5|1.06572E-5|1.06434E-5|1.06481E-5
2023-12-28 21:16:00|SHIB|1703798160|1.06432E-5|1.06482E-5|1.06394E-5|1.06394E-5
2023-12-28 21:17:00|SHIB|1703798220|1.06344E-5|1.06453E-5|1.06344E-5|1.06451E-5
2023-12-28 21:18:00|SHIB|1703798280|1.06452E-5|1.06574E-5|1.06425E-5|1.06573E-5
2023-12-28 21:19:00|SHIB|1703798340|1.06588E-5|1.0659E-5|1.06404E-5|1.06457E-5
2023-12-28 21:20:00|SHIB|1703798400|1.06407E-5|1.06526E-5|1.06374E-5|1.06525E-5
2023-12-28 21:21:00|SHIB|1703798460|1.06471E-5|1.06528E-5|1.06365E-5|1.06379E-5
2023-12-28 21:22:00|SHIB|1703798520|1.06367E-5|1.06417E-5|1.06324E-5|1.06366E-5
2023-12-28 21:23:00|SHIB|1703798580|1.06399E-5|1.06399E-5|1.06319E-5|1.06392E-5
2023-12-28 21:24:00|SHIB|1703798640|1.06392E-5|1.06422E-5|1.0631E-5|1.06317E-5
2023-12-28 21:25:00|SHIB|1703798700|1.06367E-5|1.06398E-5|1.06313E-5|1.06346E-5
2023-12-28 21:26:00|SHIB|1703798760|1.06345E-5|1.06399E-5|1.0634E-5|1.06363E-5
2023-12-28 21:27:00|SHIB|1703798820|1.06314E-5|1.06393E-5|1.06304E-5|1.06365E-5
2023-12-28 21:28:00|SHIB|1703798880|1.06365E-5|1.0649E-5|1.06345E-5|1.06433E-5
2023-12-28 21:29:00|SHIB|1703798940|1.06433E-5|1.06435E-5|1.0635E-5|1.0635E-5
2023-12-28 21:30:00|SHIB|1703799000|1.0635E-5|1.0642E-5|1.06348E-5|1.06351E-5
2023-12-28 21:31:00|SHIB|1703799060|1.06401E-5|1.06401E-5|1.06241E-5|1.06241E-5
2023-12-28 21:32:00|SHIB|1703799120|1.06211E-5|1.06305E-5|1.06211E-5|1.06231E-5
2023-12-28 21:33:00|SHIB|1703799180|1.06217E-5|1.0623E-5|1.06138E-5|1.06194E-5
2023-12-28 21:34:00|SHIB|1703799240|1.06194E-5|1.06213E-5|1.06125E-5|1.0621E-5
2023-12-28 21:35:00|SHIB|1703799300|1.06216E-5|1.06217E-5|1.06124E-5|1.06216E-5
2023-12-28 21:36:00|SHIB|1703799360|1.06167E-5|1.06216E-5|1.06108E-5|1.06188E-5
2023-12-28 21:37:00|SHIB|1703799420|1.06188E-5|1.06189E-5|1.06057E-5|1.06103E-5
2023-12-28 21:38:00|SHIB|1703799480|1.06047E-5|1.06051E-5|1.05958E-5|1.0601E-5
2023-12-28 21:39:00|SHIB|1703799540|1.0601E-5|1.06019E-5|1.05937E-5|1.05941E-5
2023-12-28 21:40:00|SHIB|1703799600|1.05941E-5|1.06042E-5|1.05941E-5|1.06009E-5
2023-12-28 21:41:00|SHIB|1703799660|1.06009E-5|1.0602E-5|1.04772E-5|1.0602E-5
2023-12-28 21:42:00|SHIB|1703799720|1.06013E-5|1.06098E-5|1.06013E-5|1.06041E-5
2023-12-28 21:43:00|SHIB|1703799780|1.0604E-5|1.06094E-5|1.05958E-5|1.05958E-5
2023-12-28 21:44:00|SHIB|1703799840|1.05958E-5|1.06018E-5|1.05906E-5|1.05906E-5
2023-12-28 21:45:00|SHIB|1703799900|1.05905E-5|1.05914E-5|1.04656E-5|1.04656E-5
2023-12-28 21:46:00|SHIB|1703799960|1.04661E-5|1.05922E-5|1.04571E-5|1.04574E-5
2023-12-28 21:47:00|SHIB|1703800020|1.04578E-5|1.04662E-5|1.04513E-5|1.04513E-5
2023-12-28 21:48:00|SHIB|1703800080|1.04442E-5|1.04471E-5|1.04338E-5|1.04387E-5
2023-12-28 21:49:00|SHIB|1703800140|1.04384E-5|1.0444E-5|1.04325E-5|1.04433E-5
2023-12-28 21:50:00|SHIB|1703800200|1.04434E-5|1.04481E-5|1.04354E-5|1.04358E-5
2023-12-28 21:51:00|SHIB|1703800260|1.04358E-5|1.04483E-5|1.04358E-5|1.04483E-5
2023-12-28 21:52:00|SHIB|1703800320|1.04439E-5|1.04517E-5|1.04439E-5|1.04491E-5
2023-12-28 21:53:00|SHIB|1703800380|1.04491E-5|1.04575E-5|1.04485E-5|1.04572E-5
2023-12-28 21:54:00|SHIB|1703800440|1.04529E-5|1.04687E-5|1.04529E-5|1.04687E-5
2023-12-28 21:55:00|SHIB|1703800500|1.04691E-5|1.04691E-5|1.04566E-5|1.04618E-5
2023-12-28 21:56:00|SHIB|1703800560|1.04619E-5|1.04691E-5|1.04534E-5|1.04577E-5
2023-12-28 21:57:00|SHIB|1703800620|1.04626E-5|1.04675E-5|1.04612E-5|1.04631E-5
2023-12-28 21:58:00|SHIB|1703800680|1.04634E-5|1.04687E-5|1.04564E-5|1.04613E-5
2023-12-28 21:59:00|SHIB|1703800740|1.04613E-5|1.04701E-5|1.04612E-5|1.04701E-5
2023-12-28 22:00:00|SHIB|1703800800|1.04702E-5|1.04702E-5|1.04629E-5|1.04675E-5
2023-12-28 22:01:00|SHIB|1703800860|1.04675E-5|1.05903E-5|1.04654E-5|1.04722E-5
2023-12-28 22:02:00|SHIB|1703800920|1.04722E-5|1.05899E-5|1.04683E-5|1.04711E-5
2023-12-28 22:03:00|SHIB|1703800980|1.04711E-5|1.05968E-5|1.04708E-5|1.0472E-5
2023-12-28 22:04:00|SHIB|1703801040|1.0472E-5|1.04722E-5|1.04508E-5|1.04534E-5
2023-12-28 22:05:00|SHIB|1703801100|1.04547E-5|1.04711E-5|1.04547E-5|1.04671E-5
2023-12-28 22:06:00|SHIB|1703801160|1.04711E-5|1.05983E-5|1.04711E-5|1.04738E-5
2023-12-28 22:07:00|SHIB|1703801220|1.04786E-5|1.05966E-5|1.04721E-5|1.05966E-5
2023-12-28 22:08:00|SHIB|1703801280|1.06017E-5|1.06105E-5|1.05967E-5|1.06105E-5
2023-12-28 22:09:00|SHIB|1703801340|1.06055E-5|1.0614E-5|1.06055E-5|1.06087E-5
2023-12-28 22:10:00|SHIB|1703801400|1.06087E-5|1.06117E-5|1.06056E-5|1.06114E-5
2023-12-28 22:11:00|SHIB|1703801460|1.06114E-5|1.06141E-5|1.06064E-5|1.06141E-5
2023-12-28 22:12:00|SHIB|1703801520|1.06136E-5|1.06142E-5|1.06059E-5|1.06065E-5
2023-12-28 22:13:00|SHIB|1703801580|1.0611E-5|1.06125E-5|1.06075E-5|1.06123E-5
2023-12-28 22:14:00|SHIB|1703801640|1.06073E-5|1.06206E-5|1.06057E-5|1.0606E-5
2023-12-28 22:15:00|SHIB|1703801700|1.0606E-5|1.06116E-5|1.06059E-5|1.06114E-5
2023-12-28 22:16:00|SHIB|1703801760|1.06117E-5|1.06118E-5|1.06036E-5|1.06083E-5
2023-12-28 22:17:00|SHIB|1703801820|1.06037E-5|1.06086E-5|1.05967E-5|1.05968E-5
2023-12-28 22:18:00|SHIB|1703801880|1.05968E-5|1.06031E-5|1.05946E-5|1.06031E-5
2023-12-28 22:19:00|SHIB|1703801940|1.06062E-5|1.061E-5|1.06024E-5|1.06024E-5
2023-12-28 22:20:00|SHIB|1703802000|1.06024E-5|1.06151E-5|1.06023E-5|1.06148E-5
2023-12-28 22:21:00|SHIB|1703802060|1.06148E-5|1.06156E-5|1.06105E-5|1.06111E-5
2023-12-28 22:22:00|SHIB|1703802120|1.06111E-5|1.06164E-5|1.06069E-5|1.06069E-5
2023-12-28 22:23:00|SHIB|1703802180|1.06068E-5|1.0621E-5|1.0606E-5|1.0621E-5
2023-12-28 22:24:00|SHIB|1703802240|1.0621E-5|1.06282E-5|1.06209E-5|1.0622E-5
2023-12-28 22:25:00|SHIB|1703802300|1.06257E-5|1.06341E-5|1.06257E-5|1.06286E-5
2023-12-28 22:26:00|SHIB|1703802360|1.06286E-5|1.06343E-5|1.06194E-5|1.06243E-5
2023-12-28 22:27:00|SHIB|1703802420|1.06189E-5|1.06272E-5|1.06189E-5|1.06241E-5
2023-12-28 22:28:00|SHIB|1703802480|1.06241E-5|1.06288E-5|1.0618E-5|1.06181E-5
2023-12-28 22:29:00|SHIB|1703802540|1.06181E-5|1.06268E-5|1.06181E-5|1.06219E-5
2023-12-28 22:30:00|SHIB|1703802600|1.06221E-5|1.06351E-5|1.06221E-5|1.06272E-5
2023-12-28 22:31:00|SHIB|1703802660|1.06259E-5|1.0626E-5|1.06182E-5|1.06188E-5
2023-12-28 22:32:00|SHIB|1703802720|1.06192E-5|1.06289E-5|1.06192E-5|1.06289E-5
2023-12-28 22:33:00|SHIB|1703802780|1.0629E-5|1.06375E-5|1.06287E-5|1.06372E-5
2023-12-28 22:34:00|SHIB|1703802840|1.06377E-5|1.06378E-5|1.06247E-5|1.06247E-5
2023-12-28 22:35:00|SHIB|1703802900|1.06247E-5|1.06247E-5|1.06187E-5|1.06218E-5
2023-12-28 22:36:00|SHIB|1703802960|1.06219E-5|1.06334E-5|1.06192E-5|1.06334E-5
2023-12-28 22:37:00|SHIB|1703803020|1.0633E-5|1.06367E-5|1.06285E-5|1.06289E-5
2023-12-28 22:38:00|SHIB|1703803080|1.0629E-5|1.06361E-5|1.06254E-5|1.06274E-5
2023-12-28 22:39:00|SHIB|1703803140|1.06275E-5|1.06333E-5|1.0623E-5|1.06322E-5
2023-12-28 22:40:00|SHIB|1703803200|1.06277E-5|1.06355E-5|1.06266E-5|1.06266E-5
2023-12-28 22:41:00|SHIB|1703803260|1.06256E-5|1.06256E-5|1.06175E-5|1.06255E-5
2023-12-28 22:42:00|SHIB|1703803320|1.0625E-5|1.06346E-5|1.0625E-5|1.06341E-5
2023-12-28 22:43:00|SHIB|1703803380|1.0634E-5|1.0635E-5|1.06268E-5|1.06345E-5
2023-12-28 22:44:00|SHIB|1703803440|1.06343E-5|1.06343E-5|1.06292E-5|1.0632E-5
2023-12-28 22:45:00|SHIB|1703803500|1.0632E-5|1.06342E-5|1.06266E-5|1.06319E-5
2023-12-28 22:46:00|SHIB|1703803560|1.06319E-5|1.0638E-5|1.06264E-5|1.0638E-5
2023-12-28 22:47:00|SHIB|1703803620|1.06326E-5|1.0643E-5|1.06276E-5|1.06279E-5
2023-12-28 22:48:00|SHIB|1703803680|1.06279E-5|1.06354E-5|1.06271E-5|1.06271E-5
2023-12-28 22:49:00|SHIB|1703803740|1.06321E-5|1.06404E-5|1.06271E-5|1.06328E-5
2023-12-28 22:50:00|SHIB|1703803800|1.06328E-5|1.06355E-5|1.06298E-5|1.063E-5
2023-12-28 22:51:00|SHIB|1703803860|1.063E-5|1.06349E-5|1.06277E-5|1.06322E-5
2023-12-28 22:52:00|SHIB|1703803920|1.06321E-5|1.06379E-5|1.06271E-5|1.06302E-5
2023-12-28 22:53:00|SHIB|1703803980|1.06411E-5|1.06565E-5|1.06356E-5|1.06565E-5
2023-12-28 22:54:00|SHIB|1703804040|1.06603E-5|1.06644E-5|1.06563E-5|1.06629E-5
2023-12-28 22:55:00|SHIB|1703804100|1.06625E-5|1.06657E-5|1.06575E-5|1.06629E-5
2023-12-28 22:56:00|SHIB|1703804160|1.06572E-5|1.06602E-5|1.06541E-5|1.06542E-5
2023-12-28 22:57:00|SHIB|1703804220|1.06547E-5|1.0657E-5|1.06265E-5|1.06265E-5
2023-12-28 22:58:00|SHIB|1703804280|1.06202E-5|1.06437E-5|1.06202E-5|1.06369E-5
2023-12-28 22:59:00|SHIB|1703804340|1.06334E-5|1.06456E-5|1.063E-5|1.06456E-5
2023-12-28 23:00:00|SHIB|1703804400|1.06461E-5|1.06472E-5|1.06404E-5|1.06418E-5
2023-12-28 23:01:00|SHIB|1703804460|1.06423E-5|1.06474E-5|1.0634E-5|1.06389E-5
2023-12-28 23:02:00|SHIB|1703804520|1.06284E-5|1.06312E-5|1.06234E-5|1.06286E-5
2023-12-28 23:03:00|SHIB|1703804580|1.06236E-5|1.06255E-5|1.06195E-5|1.06241E-5
2023-12-28 23:04:00|SHIB|1703804640|1.06241E-5|1.0625E-5|1.06162E-5|1.06174E-5
2023-12-28 23:05:00|SHIB|1703804700|1.06219E-5|1.06321E-5|1.06179E-5|1.06295E-5
2023-12-28 23:06:00|SHIB|1703804760|1.06295E-5|1.06418E-5|1.06282E-5|1.06363E-5
2023-12-28 23:07:00|SHIB|1703804820|1.06355E-5|1.06405E-5|1.06294E-5|1.06381E-5
2023-12-28 23:08:00|SHIB|1703804880|1.06381E-5|1.06454E-5|1.06325E-5|1.06373E-5
2023-12-28 23:09:00|SHIB|1703804940|1.06373E-5|1.06373E-5|1.06263E-5|1.06303E-5
2023-12-28 23:10:00|SHIB|1703805000|1.06303E-5|1.06352E-5|1.06289E-5|1.06352E-5
2023-12-28 23:11:00|SHIB|1703805060|1.06354E-5|1.06453E-5|1.06349E-5|1.06393E-5
2023-12-28 23:12:00|SHIB|1703805120|1.06393E-5|1.06445E-5|1.06356E-5|1.06356E-5
2023-12-28 23:13:00|SHIB|1703805180|1.06354E-5|1.06354E-5|1.06201E-5|1.06244E-5
2023-12-28 23:14:00|SHIB|1703805240|1.06194E-5|1.06302E-5|1.06194E-5|1.06244E-5
2023-12-28 23:15:00|SHIB|1703805300|1.06244E-5|1.06275E-5|1.06195E-5|1.06275E-5
2023-12-28 23:16:00|SHIB|1703805360|1.06275E-5|1.06304E-5|1.06194E-5|1.06304E-5
2023-12-28 23:17:00|SHIB|1703805420|1.06304E-5|1.06411E-5|1.06286E-5|1.06411E-5
2023-12-28 23:18:00|SHIB|1703805480|1.0641E-5|1.06415E-5|1.06318E-5|1.06363E-5
2023-12-28 23:19:00|SHIB|1703805540|1.06359E-5|1.06462E-5|1.0631E-5|1.06385E-5
2023-12-28 23:20:00|SHIB|1703805600|1.06385E-5|1.06527E-5|1.06382E-5|1.06527E-5
2023-12-28 23:21:00|SHIB|1703805660|1.06528E-5|1.0662E-5|1.06477E-5|1.06614E-5
2023-12-28 23:22:00|SHIB|1703805720|1.06568E-5|1.06659E-5|1.06568E-5|1.06584E-5
2023-12-28 23:23:00|SHIB|1703805780|1.06584E-5|1.06673E-5|1.06584E-5|1.06596E-5
2023-12-28 23:24:00|SHIB|1703805840|1.06596E-5|1.06668E-5|1.06584E-5|1.06585E-5
2023-12-28 23:25:00|SHIB|1703805900|1.06613E-5|1.06669E-5|1.06579E-5|1.06588E-5
2023-12-28 23:26:00|SHIB|1703805960|1.06588E-5|1.06642E-5|1.06582E-5|1.06642E-5
2023-12-28 23:27:00|SHIB|1703806020|1.06725E-5|1.06725E-5|1.06509E-5|1.06513E-5
2023-12-28 23:28:00|SHIB|1703806080|1.06513E-5|1.06562E-5|1.06485E-5|1.06561E-5
2023-12-28 23:29:00|SHIB|1703806140|1.06561E-5|1.06752E-5|1.06557E-5|1.0668E-5
2023-12-28 23:30:00|SHIB|1703806200|1.06729E-5|1.06729E-5|1.06639E-5|1.06721E-5
2023-12-28 23:31:00|SHIB|1703806260|1.06748E-5|1.06821E-5|1.06681E-5|1.06681E-5
2023-12-28 23:32:00|SHIB|1703806320|1.06687E-5|1.06756E-5|1.06687E-5|1.06696E-5
2023-12-28 23:33:00|SHIB|1703806380|1.06695E-5|1.06727E-5|1.06609E-5|1.06699E-5
2023-12-28 23:34:00|SHIB|1703806440|1.067E-5|1.06773E-5|1.06645E-5|1.0674E-5
2023-12-28 23:35:00|SHIB|1703806500|1.0674E-5|1.06774E-5|1.06688E-5|1.06746E-5
2023-12-28 23:36:00|SHIB|1703806560|1.06747E-5|1.06825E-5|1.06718E-5|1.06771E-5
2023-12-28 23:37:00|SHIB|1703806620|1.06771E-5|1.06835E-5|1.06682E-5|1.06782E-5
2023-12-28 23:38:00|SHIB|1703806680|1.06786E-5|1.0688E-5|1.06781E-5|1.06853E-5
2023-12-28 23:39:00|SHIB|1703806740|1.06855E-5|1.06949E-5|1.06792E-5|1.06792E-5
2023-12-28 23:40:00|SHIB|1703806800|1.06793E-5|1.06876E-5|1.06789E-5|1.06795E-5
2023-12-28 23:41:00|SHIB|1703806860|1.06795E-5|1.06839E-5|1.06703E-5|1.06703E-5
2023-12-28 23:42:00|SHIB|1703806920|1.06701E-5|1.06748E-5|1.06694E-5|1.06745E-5
2023-12-28 23:43:00|SHIB|1703806980|1.067E-5|1.06775E-5|1.06694E-5|1.06752E-5
2023-12-28 23:44:00|SHIB|1703807040|1.06752E-5|1.06869E-5|1.06747E-5|1.06869E-5
2023-12-28 23:45:00|SHIB|1703807100|1.06869E-5|1.06894E-5|1.06864E-5|1.06868E-5
2023-12-28 23:46:00|SHIB|1703807160|1.06868E-5|1.06978E-5|1.06864E-5|1.06941E-5
2023-12-28 23:47:00|SHIB|1703807220|1.06887E-5|1.06892E-5|1.06858E-5|1.06886E-5
2023-12-28 23:48:00|SHIB|1703807280|1.06886E-5|1.06949E-5|1.0685E-5|1.06855E-5
2023-12-28 23:49:00|SHIB|1703807340|1.06855E-5|1.06855E-5|1.06728E-5|1.06781E-5
2023-12-28 23:50:00|SHIB|1703807400|1.06786E-5|1.06787E-5|1.06652E-5|1.06669E-5
2023-12-28 23:51:00|SHIB|1703807460|1.06678E-5|1.06736E-5|1.06532E-5|1.06532E-5
2023-12-28 23:52:00|SHIB|1703807520|1.06532E-5|1.06554E-5|1.06486E-5|1.06495E-5
2023-12-28 23:53:00|SHIB|1703807580|1.06498E-5|1.06548E-5|1.06452E-5|1.06454E-5
2023-12-28 23:54:00|SHIB|1703807640|1.06453E-5|1.06454E-5|1.06305E-5|1.06352E-5
2023-12-28 23:55:00|SHIB|1703807700|1.0628E-5|1.06448E-5|1.0628E-5|1.06373E-5
2023-12-28 23:56:00|SHIB|1703807760|1.06371E-5|1.06371E-5|1.06287E-5|1.06364E-5
2023-12-28 23:57:00|SHIB|1703807820|1.06364E-5|1.06396E-5|1.0633E-5|1.0639E-5
2023-12-28 23:58:00|SHIB|1703807880|1.06391E-5|1.06514E-5|1.06391E-5|1.06512E-5
2023-12-28 23:59:00|SHIB|1703807940|1.06512E-5|1.06571E-5|1.0651E-5|1.06516E-5
2023-12-29 00:00:00|SHIB|1703808000|1.06514E-5|1.06514E-5|1.06352E-5|1.06354E-5
2023-12-29 00:01:00|SHIB|1703808060|1.06354E-5|1.06559E-5|1.06348E-5|1.06506E-5
2023-12-29 00:02:00|SHIB|1703808120|1.0656E-5|1.0656E-5|1.06448E-5|1.06511E-5
2023-12-29 00:03:00|SHIB|1703808180|1.0646E-5|1.06538E-5|1.06456E-5|1.06484E-5
2023-12-29 00:04:00|SHIB|1703808240|1.06484E-5|1.06677E-5|1.0645E-5|1.06671E-5
2023-12-29 00:05:00|SHIB|1703808300|1.0667E-5|1.0667E-5|1.06493E-5|1.06493E-5
2023-12-29 00:06:00|SHIB|1703808360|1.06493E-5|1.06581E-5|1.06442E-5|1.06536E-5
2023-12-29 00:07:00|SHIB|1703808420|1.06531E-5|1.06649E-5|1.06531E-5|1.06577E-5
2023-12-29 00:08:00|SHIB|1703808480|1.06632E-5|1.06649E-5|1.06493E-5|1.0654E-5
2023-12-29 00:09:00|SHIB|1703808540|1.06486E-5|1.06587E-5|1.06394E-5|1.06394E-5
2023-12-29 00:10:00|SHIB|1703808600|1.06442E-5|1.06446E-5|1.06369E-5|1.06421E-5
2023-12-29 00:11:00|SHIB|1703808660|1.06426E-5|1.06601E-5|1.06426E-5|1.06598E-5
2023-12-29 00:12:00|SHIB|1703808720|1.06598E-5|1.06705E-5|1.0656E-5|1.06701E-5
2023-12-29 00:13:00|SHIB|1703808780|1.06701E-5|1.06708E-5|1.06603E-5|1.06653E-5
2023-12-29 00:14:00|SHIB|1703808840|1.06653E-5|1.06698E-5|1.06618E-5|1.06647E-5
2023-12-29 00:15:00|SHIB|1703808900|1.06698E-5|1.06705E-5|1.06649E-5|1.06653E-5
2023-12-29 00:16:00|SHIB|1703808960|1.06658E-5|1.0671E-5|1.066E-5|1.06696E-5
2023-12-29 00:17:00|SHIB|1703809020|1.06667E-5|1.067E-5|1.06618E-5|1.06622E-5
2023-12-29 00:18:00|SHIB|1703809080|1.06622E-5|1.06725E-5|1.06622E-5|1.06652E-5
2023-12-29 00:19:00|SHIB|1703809140|1.06651E-5|1.06723E-5|1.06588E-5|1.06645E-5
2023-12-29 00:20:00|SHIB|1703809200|1.06645E-5|1.06646E-5|1.06581E-5|1.06635E-5
2023-12-29 00:21:00|SHIB|1703809260|1.06635E-5|1.06635E-5|1.0643E-5|1.06434E-5
2023-12-29 00:22:00|SHIB|1703809320|1.06477E-5|1.06477E-5|1.06342E-5|1.06342E-5
2023-12-29 00:23:00|SHIB|1703809380|1.06342E-5|1.06391E-5|1.06291E-5|1.06295E-5
2023-12-29 00:24:00|SHIB|1703809440|1.06292E-5|1.06292E-5|1.06121E-5|1.06125E-5
2023-12-29 00:25:00|SHIB|1703809500|1.06126E-5|1.06126E-5|1.0603E-5|1.06073E-5
2023-12-29 00:26:00|SHIB|1703809560|1.05999E-5|1.06053E-5|1.0576E-5|1.0576E-5
2023-12-29 00:27:00|SHIB|1703809620|1.05781E-5|1.0588E-5|1.05736E-5|1.0588E-5
2023-12-29 00:28:00|SHIB|1703809680|1.05907E-5|1.06062E-5|1.05891E-5|1.06017E-5
2023-12-29 00:29:00|SHIB|1703809740|1.06013E-5|1.06013E-5|1.0579E-5|1.0579E-5
2023-12-29 00:30:00|SHIB|1703809800|1.05794E-5|1.05905E-5|1.05745E-5|1.05877E-5
2023-12-29 00:31:00|SHIB|1703809860|1.05877E-5|1.05878E-5|1.05643E-5|1.0569E-5
2023-12-29 00:32:00|SHIB|1703809920|1.0569E-5|1.05695E-5|1.05531E-5|1.05583E-5
2023-12-29 00:33:00|SHIB|1703809980|1.05584E-5|1.05667E-5|1.05444E-5|1.05444E-5
2023-12-29 00:34:00|SHIB|1703810040|1.05493E-5|1.05603E-5|1.0543E-5|1.05485E-5
2023-12-29 00:35:00|SHIB|1703810100|1.05484E-5|1.0574E-5|1.05437E-5|1.05715E-5
2023-12-29 00:36:00|SHIB|1703810160|1.05723E-5|1.05724E-5|1.05557E-5|1.0561E-5
2023-12-29 00:37:00|SHIB|1703810220|1.05655E-5|1.05655E-5|1.04443E-5|1.04486E-5
2023-12-29 00:38:00|SHIB|1703810280|1.04442E-5|1.05922E-5|1.04442E-5|1.05922E-5
2023-12-29 00:39:00|SHIB|1703810340|1.05874E-5|1.0603E-5|1.05874E-5|1.06012E-5
2023-12-29 00:40:00|SHIB|1703810400|1.06014E-5|1.06048E-5|1.05936E-5|1.06015E-5
2023-12-29 00:41:00|SHIB|1703810460|1.05988E-5|1.06011E-5|1.05869E-5|1.05921E-5
2023-12-29 00:42:00|SHIB|1703810520|1.05916E-5|1.05916E-5|1.04547E-5|1.04595E-5
2023-12-29 00:43:00|SHIB|1703810580|1.04598E-5|1.04622E-5|1.0454E-5|1.0454E-5
2023-12-29 00:44:00|SHIB|1703810640|1.04497E-5|1.04618E-5|1.04468E-5|1.04617E-5
2023-12-29 00:45:00|SHIB|1703810700|1.05851E-5|1.05901E-5|1.04532E-5|1.05898E-5
2023-12-29 00:46:00|SHIB|1703810760|1.05796E-5|1.05869E-5|1.04438E-5|1.04509E-5
2023-12-29 00:47:00|SHIB|1703810820|1.04465E-5|1.0459E-5|1.04465E-5|1.0459E-5
2023-12-29 00:48:00|SHIB|1703810880|1.04546E-5|1.05898E-5|1.04546E-5|1.05842E-5
2023-12-29 00:49:00|SHIB|1703810940|1.05841E-5|1.05883E-5|1.04479E-5|1.04482E-5
2023-12-29 00:50:00|SHIB|1703811000|1.04478E-5|1.04507E-5|1.04373E-5|1.04413E-5
2023-12-29 00:51:00|SHIB|1703811060|1.04412E-5|1.0442E-5|1.04313E-5|1.04357E-5
2023-12-29 00:52:00|SHIB|1703811120|1.04357E-5|1.04407E-5|1.04278E-5|1.04278E-5
2023-12-29 00:53:00|SHIB|1703811180|1.04279E-5|1.04279E-5|1.04E-5|1.04E-5
2023-12-29 00:54:00|SHIB|1703811240|1.03996E-5|1.03996E-5|1.03806E-5|1.03887E-5
2023-12-29 00:55:00|SHIB|1703811300|1.03887E-5|1.0389E-5|1.03757E-5|1.03821E-5
2023-12-29 00:56:00|SHIB|1703811360|1.03808E-5|1.04017E-5|1.03706E-5|1.03951E-5
2023-12-29 00:57:00|SHIB|1703811420|1.03981E-5|1.04025E-5|1.03823E-5|1.03829E-5
2023-12-29 00:58:00|SHIB|1703811480|1.03826E-5|1.03864E-5|1.0372E-5|1.03726E-5
2023-12-29 00:59:00|SHIB|1703811540|1.03726E-5|1.03798E-5|1.03726E-5|1.03772E-5
2023-12-29 01:00:00|SHIB|1703811600|1.03774E-5|1.03775E-5|1.03649E-5|1.03698E-5
2023-12-29 01:01:00|SHIB|1703811660|1.03722E-5|1.03767E-5|1.03601E-5|1.03601E-5
2023-12-29 01:02:00|SHIB|1703811720|1.03597E-5|1.03644E-5|1.03273E-5|1.03314E-5
2023-12-29 01:03:00|SHIB|1703811780|1.03349E-5|1.03635E-5|1.03349E-5|1.03624E-5
2023-12-29 01:04:00|SHIB|1703811840|1.0361E-5|1.03697E-5|1.03609E-5|1.03696E-5
2023-12-29 01:05:00|SHIB|1703811900|1.03689E-5|1.038E-5|1.03653E-5|1.0375E-5
2023-12-29 01:06:00|SHIB|1703811960|1.03763E-5|1.03863E-5|1.03601E-5|1.03601E-5
2023-12-29 01:07:00|SHIB|1703812020|1.03603E-5|1.0375E-5|1.03574E-5|1.03744E-5
2023-12-29 01:08:00|SHIB|1703812080|1.03745E-5|1.03897E-5|1.03717E-5|1.03862E-5
2023-12-29 01:09:00|SHIB|1703812140|1.03881E-5|1.04007E-5|1.03853E-5|1.04007E-5
2023-12-29 01:10:00|SHIB|1703812200|1.04007E-5|1.04157E-5|1.03978E-5|1.04087E-5
2023-12-29 01:11:00|SHIB|1703812260|1.04084E-5|1.04127E-5|1.03918E-5|1.03919E-5
2023-12-29 01:12:00|SHIB|1703812320|1.03966E-5|1.04002E-5|1.03888E-5|1.03888E-5
2023-12-29 01:13:00|SHIB|1703812380|1.03932E-5|1.04094E-5|1.03932E-5|1.04052E-5
2023-12-29 01:14:00|SHIB|1703812440|1.04052E-5|1.0411E-5|1.04043E-5|1.04066E-5
2023-12-29 01:15:00|SHIB|1703812500|1.04107E-5|1.04118E-5|1.04023E-5|1.04023E-5
2023-12-29 01:16:00|SHIB|1703812560|1.04023E-5|1.04227E-5|1.0402E-5|1.04149E-5
2023-12-29 01:17:00|SHIB|1703812620|1.04148E-5|1.04165E-5|1.04081E-5|1.04164E-5
2023-12-29 01:18:00|SHIB|1703812680|1.04167E-5|1.04229E-5|1.04122E-5|1.04151E-5
2023-12-29 01:19:00|SHIB|1703812740|1.04218E-5|1.04231E-5|1.04162E-5|1.04225E-5
2023-12-29 01:20:00|SHIB|1703812800|1.04224E-5|1.04225E-5|1.04078E-5|1.04078E-5
2023-12-29 01:21:00|SHIB|1703812860|1.04082E-5|1.04085E-5|1.03946E-5|1.03946E-5
2023-12-29 01:22:00|SHIB|1703812920|1.03989E-5|1.03989E-5|1.03752E-5|1.03752E-5
2023-12-29 01:23:00|SHIB|1703812980|1.03752E-5|1.03755E-5|1.03676E-5|1.03679E-5
2023-12-29 01:24:00|SHIB|1703813040|1.03726E-5|1.03726E-5|1.03487E-5|1.03491E-5
2023-12-29 01:25:00|SHIB|1703813100|1.03541E-5|1.03541E-5|1.0316E-5|1.0325E-5
2023-12-29 01:26:00|SHIB|1703813160|1.0325E-5|1.0338E-5|1.02985E-5|1.03019E-5
2023-12-29 01:27:00|SHIB|1703813220|1.0297E-5|1.03115E-5|1.02897E-5|1.03114E-5
2023-12-29 01:28:00|SHIB|1703813280|1.03133E-5|1.03397E-5|1.03133E-5|1.03314E-5
2023-12-29 01:29:00|SHIB|1703813340|1.03314E-5|1.0338E-5|1.03241E-5|1.03268E-5
2023-12-29 01:30:00|SHIB|1703813400|1.03316E-5|1.03433E-5|1.0324E-5|1.03388E-5
2023-12-29 01:31:00|SHIB|1703813460|1.03386E-5|1.03482E-5|1.03286E-5|1.03286E-5
2023-12-29 01:32:00|SHIB|1703813520|1.03286E-5|1.03358E-5|1.0319E-5|1.03192E-5
2023-12-29 01:33:00|SHIB|1703813580|1.03192E-5|1.03234E-5|1.02927E-5|1.02975E-5
2023-12-29 01:34:00|SHIB|1703813640|1.02998E-5|1.03138E-5|1.02754E-5|1.03039E-5
2023-12-29 01:35:00|SHIB|1703813700|1.03039E-5|1.03078E-5|1.02832E-5|1.02872E-5
2023-12-29 01:36:00|SHIB|1703813760|1.02874E-5|1.03006E-5|1.02805E-5|1.02811E-5
2023-12-29 01:37:00|SHIB|1703813820|1.02836E-5|1.03057E-5|1.02786E-5|1.03052E-5
2023-12-29 01:38:00|SHIB|1703813880|1.03052E-5|1.03052E-5|1.02895E-5|1.03052E-5
2023-12-29 01:39:00|SHIB|1703813940|1.0306E-5|1.03116E-5|1.02993E-5|1.03031E-5
2023-12-29 01:40:00|SHIB|1703814000|1.03031E-5|1.03073E-5|1.02987E-5|1.02987E-5
2023-12-29 01:41:00|SHIB|1703814060|1.02983E-5|1.03166E-5|1.02978E-5|1.03126E-5
2023-12-29 01:42:00|SHIB|1703814120|1.03133E-5|1.03143E-5|1.02757E-5|1.0277E-5
2023-12-29 01:43:00|SHIB|1703814180|1.02769E-5|1.02954E-5|1.02724E-5|1.02911E-5
2023-12-29 01:44:00|SHIB|1703814240|1.02887E-5|1.03126E-5|1.02885E-5|1.03126E-5
2023-12-29 01:45:00|SHIB|1703814300|1.03085E-5|1.03201E-5|1.03085E-5|1.03159E-5
2023-12-29 01:46:00|SHIB|1703814360|1.03158E-5|1.03297E-5|1.03158E-5|1.0318E-5
2023-12-29 01:47:00|SHIB|1703814420|1.03176E-5|1.03176E-5|1.02845E-5|1.02845E-5
2023-12-29 01:48:00|SHIB|1703814480|1.02858E-5|1.02973E-5|1.02843E-5|1.02971E-5
2023-12-29 01:49:00|SHIB|1703814540|1.02928E-5|1.02996E-5|1.02852E-5|1.02938E-5
2023-12-29 01:50:00|SHIB|1703814600|1.02938E-5|1.0299E-5|1.02867E-5|1.02915E-5
2023-12-29 01:51:00|SHIB|1703814660|1.02913E-5|1.02997E-5|1.02883E-5|1.02913E-5
2023-12-29 01:52:00|SHIB|1703814720|1.02957E-5|1.03036E-5|1.02955E-5|1.02995E-5
2023-12-29 01:53:00|SHIB|1703814780|1.02995E-5|1.03066E-5|1.0299E-5|1.0302E-5
2023-12-29 01:54:00|SHIB|1703814840|1.03067E-5|1.03117E-5|1.03025E-5|1.03079E-5
2023-12-29 01:55:00|SHIB|1703814900|1.03103E-5|1.03162E-5|1.03103E-5|1.03162E-5
2023-12-29 01:56:00|SHIB|1703814960|1.03162E-5|1.03216E-5|1.03086E-5|1.03086E-5
2023-12-29 01:57:00|SHIB|1703815020|1.03089E-5|1.03147E-5|1.03089E-5|1.03095E-5
2023-12-29 01:58:00|SHIB|1703815080|1.03091E-5|1.03169E-5|1.0305E-5|1.03167E-5
2023-12-29 01:59:00|SHIB|1703815140|1.03143E-5|1.03223E-5|1.03101E-5|1.03223E-5
2023-12-29 02:00:00|SHIB|1703815200|1.03225E-5|1.03264E-5|1.03182E-5|1.03251E-5
2023-12-29 02:01:00|SHIB|1703815260|1.03251E-5|1.03376E-5|1.03195E-5|1.03372E-5
2023-12-29 02:02:00|SHIB|1703815320|1.03372E-5|1.03372E-5|1.03157E-5|1.03157E-5
2023-12-29 02:03:00|SHIB|1703815380|1.03157E-5|1.0323E-5|1.0311E-5|1.0314E-5
2023-12-29 02:04:00|SHIB|1703815440|1.0314E-5|1.0326E-5|1.03135E-5|1.0326E-5
2023-12-29 02:05:00|SHIB|1703815500|1.0326E-5|1.03313E-5|1.03221E-5|1.03313E-5
2023-12-29 02:06:00|SHIB|1703815560|1.03317E-5|1.03328E-5|1.03275E-5|1.03285E-5
2023-12-29 02:07:00|SHIB|1703815620|1.03265E-5|1.03297E-5|1.03183E-5|1.03276E-5
2023-12-29 02:08:00|SHIB|1703815680|1.03278E-5|1.03355E-5|1.03263E-5|1.03266E-5
2023-12-29 02:09:00|SHIB|1703815740|1.03284E-5|1.03415E-5|1.03284E-5|1.03411E-5
2023-12-29 02:10:00|SHIB|1703815800|1.03413E-5|1.03428E-5|1.0337E-5|1.03427E-5
2023-12-29 02:11:00|SHIB|1703815860|1.03424E-5|1.03447E-5|1.03246E-5|1.03291E-5
2023-12-29 02:12:00|SHIB|1703815920|1.03286E-5|1.03345E-5|1.0328E-5|1.03291E-5
2023-12-29 02:13:00|SHIB|1703815980|1.03291E-5|1.0341E-5|1.03291E-5|1.03406E-5
2023-12-29 02:14:00|SHIB|1703816040|1.03407E-5|1.03509E-5|1.03382E-5|1.03509E-5
2023-12-29 02:15:00|SHIB|1703816100|1.03508E-5|1.03601E-5|1.0346E-5|1.03549E-5
2023-12-29 02:16:00|SHIB|1703816160|1.03552E-5|1.03684E-5|1.03544E-5|1.03684E-5
2023-12-29 02:17:00|SHIB|1703816220|1.03703E-5|1.03719E-5|1.03637E-5|1.03712E-5
2023-12-29 02:18:00|SHIB|1703816280|1.03712E-5|1.03721E-5|1.0364E-5|1.03721E-5
2023-12-29 02:19:00|SHIB|1703816340|1.03722E-5|1.03855E-5|1.03722E-5|1.03808E-5
2023-12-29 02:20:00|SHIB|1703816400|1.0381E-5|1.03865E-5|1.0381E-5|1.03863E-5
2023-12-29 02:21:00|SHIB|1703816460|1.03843E-5|1.03866E-5|1.03791E-5|1.03819E-5
2023-12-29 02:22:00|SHIB|1703816520|1.03819E-5|1.03874E-5|1.038E-5|1.0383E-5
2023-12-29 02:23:00|SHIB|1703816580|1.0383E-5|1.03904E-5|1.03827E-5|1.03827E-5
2023-12-29 02:24:00|SHIB|1703816640|1.03827E-5|1.0388E-5|1.03784E-5|1.03834E-5
2023-12-29 02:25:00|SHIB|1703816700|1.03837E-5|1.03961E-5|1.03837E-5|1.03942E-5
2023-12-29 02:26:00|SHIB|1703816760|1.03945E-5|1.0405E-5|1.03936E-5|1.03937E-5
2023-12-29 02:27:00|SHIB|1703816820|1.03959E-5|1.04002E-5|1.03842E-5|1.03887E-5
2023-12-29 02:28:00|SHIB|1703816880|1.03887E-5|1.03887E-5|1.0375E-5|1.03819E-5
2023-12-29 02:29:00|SHIB|1703816940|1.03808E-5|1.03865E-5|1.03807E-5|1.03857E-5
2023-12-29 02:30:00|SHIB|1703817000|1.03857E-5|1.03865E-5|1.03791E-5|1.03814E-5
2023-12-29 02:31:00|SHIB|1703817060|1.03814E-5|1.03889E-5|1.03812E-5|1.03821E-5
2023-12-29 02:32:00|SHIB|1703817120|1.03817E-5|1.04023E-5|1.03817E-5|1.0393E-5
2023-12-29 02:33:00|SHIB|1703817180|1.03929E-5|1.04091E-5|1.03928E-5|1.04088E-5
2023-12-29 02:34:00|SHIB|1703817240|1.04078E-5|1.04149E-5|1.04023E-5|1.04103E-5
2023-12-29 02:35:00|SHIB|1703817300|1.04103E-5|1.04158E-5|1.04103E-5|1.04112E-5
2023-12-29 02:36:00|SHIB|1703817360|1.04124E-5|1.04242E-5|1.04124E-5|1.04224E-5
2023-12-29 02:37:00|SHIB|1703817420|1.04228E-5|1.04258E-5|1.04183E-5|1.0425E-5
2023-12-29 02:38:00|SHIB|1703817480|1.0425E-5|1.04252E-5|1.04192E-5|1.04194E-5
2023-12-29 02:39:00|SHIB|1703817540|1.04191E-5|1.04221E-5|1.04121E-5|1.04197E-5
2023-12-29 02:40:00|SHIB|1703817600|1.0421E-5|1.04279E-5|1.04207E-5|1.04207E-5
2023-12-29 02:41:00|SHIB|1703817660|1.0425E-5|1.043E-5|1.04205E-5|1.04239E-5
2023-12-29 02:42:00|SHIB|1703817720|1.04194E-5|1.04262E-5|1.0419E-5|1.04191E-5
2023-12-29 02:43:00|SHIB|1703817780|1.04235E-5|1.04235E-5|1.04122E-5|1.04132E-5
2023-12-29 02:44:00|SHIB|1703817840|1.04131E-5|1.04225E-5|1.04131E-5|1.04183E-5
2023-12-29 02:45:00|SHIB|1703817900|1.0416E-5|1.04229E-5|1.0416E-5|1.04186E-5
2023-12-29 02:46:00|SHIB|1703817960|1.04187E-5|1.04227E-5|1.0416E-5|1.04207E-5
2023-12-29 02:47:00|SHIB|1703818020|1.04252E-5|1.04319E-5|1.04205E-5|1.04319E-5
2023-12-29 02:48:00|SHIB|1703818080|1.04314E-5|1.04321E-5|1.04266E-5|1.0432E-5
2023-12-29 02:49:00|SHIB|1703818140|1.0432E-5|1.0444E-5|1.04271E-5|1.04396E-5
2023-12-29 02:50:00|SHIB|1703818200|1.04394E-5|1.04438E-5|1.04366E-5|1.04411E-5
2023-12-29 02:51:00|SHIB|1703818260|1.04412E-5|1.04442E-5|1.04367E-5|1.04418E-5
2023-12-29 02:52:00|SHIB|1703818320|1.04418E-5|1.04423E-5|1.04373E-5|1.04378E-5
2023-12-29 02:53:00|SHIB|1703818380|1.04378E-5|1.04448E-5|1.04378E-5|1.04424E-5
2023-12-29 02:54:00|SHIB|1703818440|1.04424E-5|1.04447E-5|1.04297E-5|1.04297E-5
2023-12-29 02:55:00|SHIB|1703818500|1.04301E-5|1.04369E-5|1.04297E-5|1.04347E-5
2023-12-29 02:56:00|SHIB|1703818560|1.04347E-5|1.04371E-5|1.04291E-5|1.04335E-5
2023-12-29 02:57:00|SHIB|1703818620|1.04334E-5|1.04334E-5|1.04275E-5|1.04326E-5
2023-12-29 02:58:00|SHIB|1703818680|1.04326E-5|1.04326E-5|1.04204E-5|1.04249E-5
2023-12-29 02:59:00|SHIB|1703818740|1.04249E-5|1.04339E-5|1.04202E-5|1.04339E-5
2023-12-29 03:00:00|SHIB|1703818800|1.04358E-5|1.04382E-5|1.04323E-5|1.04334E-5
2023-12-29 03:01:00|SHIB|1703818860|1.04382E-5|1.04475E-5|1.04382E-5|1.04475E-5
2023-12-29 03:02:00|SHIB|1703818920|1.04475E-5|1.04522E-5|1.04447E-5|1.04491E-5
2023-12-29 03:03:00|SHIB|1703818980|1.04491E-5|1.04517E-5|1.04441E-5|1.04516E-5
2023-12-29 03:04:00|SHIB|1703819040|1.04517E-5|1.04518E-5|1.04446E-5|1.04446E-5
2023-12-29 03:05:00|SHIB|1703819100|1.04491E-5|1.04515E-5|1.04469E-5|1.04491E-5
2023-12-29 03:06:00|SHIB|1703819160|1.04487E-5|1.04488E-5|1.0434E-5|1.04406E-5
2023-12-29 03:07:00|SHIB|1703819220|1.04406E-5|1.04434E-5|1.04293E-5|1.04293E-5
2023-12-29 03:08:00|SHIB|1703819280|1.04338E-5|1.04445E-5|1.04334E-5|1.04445E-5
2023-12-29 03:09:00|SHIB|1703819340|1.04446E-5|1.04498E-5|1.04446E-5|1.04496E-5
2023-12-29 03:10:00|SHIB|1703819400|1.04497E-5|1.04585E-5|1.04434E-5|1.0454E-5
2023-12-29 03:11:00|SHIB|1703819460|1.04544E-5|1.04591E-5|1.04471E-5|1.04548E-5
2023-12-29 03:12:00|SHIB|1703819520|1.04548E-5|1.04624E-5|1.04548E-5|1.04556E-5
2023-12-29 03:13:00|SHIB|1703819580|1.04601E-5|1.04626E-5|1.04553E-5|1.04603E-5
2023-12-29 03:14:00|SHIB|1703819640|1.04604E-5|1.0462E-5|1.04528E-5|1.04547E-5
2023-12-29 03:15:00|SHIB|1703819700|1.04551E-5|1.04605E-5|1.04551E-5|1.04557E-5
2023-12-29 03:16:00|SHIB|1703819760|1.04602E-5|1.04603E-5|1.04557E-5|1.04562E-5
2023-12-29 03:17:00|SHIB|1703819820|1.04564E-5|1.05715E-5|1.04555E-5|1.05714E-5
2023-12-29 03:18:00|SHIB|1703819880|1.05714E-5|1.05737E-5|1.04526E-5|1.0457E-5
2023-12-29 03:19:00|SHIB|1703819940|1.04569E-5|1.04573E-5|1.0448E-5|1.04538E-5
2023-12-29 03:20:00|SHIB|1703820000|1.04493E-5|1.04497E-5|1.04417E-5|1.04473E-5
2023-12-29 03:21:00|SHIB|1703820060|1.04466E-5|1.04479E-5|1.0442E-5|1.04462E-5
2023-12-29 03:22:00|SHIB|1703820120|1.04417E-5|1.04421E-5|1.04345E-5|1.04387E-5
2023-12-29 03:23:00|SHIB|1703820180|1.04386E-5|1.04386E-5|1.04256E-5|1.043E-5
2023-12-29 03:24:00|SHIB|1703820240|1.043E-5|1.04321E-5|1.04246E-5|1.04321E-5
2023-12-29 03:25:00|SHIB|1703820300|1.04321E-5|1.04406E-5|1.04321E-5|1.04406E-5
2023-12-29 03:26:00|SHIB|1703820360|1.04406E-5|1.04519E-5|1.04363E-5|1.04519E-5
2023-12-29 03:27:00|SHIB|1703820420|1.0455E-5|1.05775E-5|1.0455E-5|1.05775E-5
2023-12-29 03:28:00|SHIB|1703820480|1.05776E-5|1.05807E-5|1.05696E-5|1.05777E-5
2023-12-29 03:29:00|SHIB|1703820540|1.05726E-5|1.05817E-5|1.05707E-5|1.05795E-5
2023-12-29 03:30:00|SHIB|1703820600|1.05745E-5|1.05877E-5|1.05745E-5|1.05877E-5
2023-12-29 03:31:00|SHIB|1703820660|1.05826E-5|1.05892E-5|1.05826E-5|1.05892E-5
2023-12-29 03:32:00|SHIB|1703820720|1.05891E-5|1.05892E-5|1.05813E-5|1.05887E-5
2023-12-29 03:33:00|SHIB|1703820780|1.05837E-5|1.0589E-5|1.05834E-5|1.05889E-5
2023-12-29 03:34:00|SHIB|1703820840|1.05888E-5|1.0601E-5|1.05873E-5|1.0601E-5
2023-12-29 03:35:00|SHIB|1703820900|1.06012E-5|1.06043E-5|1.05964E-5|1.06043E-5
2023-12-29 03:36:00|SHIB|1703820960|1.05993E-5|1.06088E-5|1.05993E-5|1.06088E-5
2023-12-29 03:37:00|SHIB|1703821020|1.06095E-5|1.06185E-5|1.06095E-5|1.06161E-5
2023-12-29 03:38:00|SHIB|1703821080|1.06156E-5|1.0621E-5|1.06074E-5|1.06126E-5
2023-12-29 03:39:00|SHIB|1703821140|1.06126E-5|1.06158E-5|1.06081E-5|1.06081E-5
2023-12-29 03:40:00|SHIB|1703821200|1.06136E-5|1.06138E-5|1.0608E-5|1.06138E-5
2023-12-29 03:41:00|SHIB|1703821260|1.06112E-5|1.06138E-5|1.06058E-5|1.06058E-5
2023-12-29 03:42:00|SHIB|1703821320|1.06106E-5|1.06135E-5|1.06074E-5|1.06076E-5
2023-12-29 03:43:00|SHIB|1703821380|1.06078E-5|1.06235E-5|1.06078E-5|1.06233E-5
2023-12-29 03:44:00|SHIB|1703821440|1.06233E-5|1.06246E-5|1.06183E-5|1.0619E-5
2023-12-29 03:45:00|SHIB|1703821500|1.0619E-5|1.06255E-5|1.0619E-5|1.06192E-5
2023-12-29 03:46:00|SHIB|1703821560|1.06192E-5|1.06346E-5|1.06192E-5|1.06296E-5
2023-12-29 03:47:00|SHIB|1703821620|1.06296E-5|1.06345E-5|1.06112E-5|1.06116E-5
2023-12-29 03:48:00|SHIB|1703821680|1.06117E-5|1.06178E-5|1.06111E-5|1.06178E-5
2023-12-29 03:49:00|SHIB|1703821740|1.06178E-5|1.06188E-5|1.0611E-5|1.06162E-5
2023-12-29 03:50:00|SHIB|1703821800|1.06162E-5|1.06238E-5|1.06109E-5|1.0611E-5
2023-12-29 03:51:00|SHIB|1703821860|1.0616E-5|1.0616E-5|1.05921E-5|1.05924E-5
2023-12-29 03:52:00|SHIB|1703821920|1.05957E-5|1.05973E-5|1.05877E-5|1.05952E-5
2023-12-29 03:53:00|SHIB|1703821980|1.05952E-5|1.05986E-5|1.05901E-5|1.05903E-5
2023-12-29 03:54:00|SHIB|1703822040|1.05903E-5|1.05903E-5|1.04717E-5|1.04717E-5
2023-12-29 03:55:00|SHIB|1703822100|1.04717E-5|1.0481E-5|1.04708E-5|1.04809E-5
2023-12-29 03:56:00|SHIB|1703822160|1.04809E-5|1.04846E-5|1.04763E-5|1.04802E-5
2023-12-29 03:57:00|SHIB|1703822220|1.04802E-5|1.05981E-5|1.04802E-5|1.05952E-5
2023-12-29 03:58:00|SHIB|1703822280|1.05901E-5|1.05901E-5|1.04727E-5|1.04773E-5
2023-12-29 03:59:00|SHIB|1703822340|1.04773E-5|1.05856E-5|1.04677E-5|1.04745E-5
2023-12-29 04:00:00|SHIB|1703822400|1.04745E-5|1.05859E-5|1.04699E-5|1.04742E-5
2023-12-29 04:01:00|SHIB|1703822460|1.04749E-5|1.05864E-5|1.04711E-5|1.05852E-5
2023-12-29 04:02:00|SHIB|1703822520|1.0585E-5|1.05966E-5|1.05803E-5|1.05966E-5
2023-12-29 04:03:00|SHIB|1703822580|1.05966E-5|1.06146E-5|1.05938E-5|1.06146E-5
2023-12-29 04:04:00|SHIB|1703822640|1.06094E-5|1.06095E-5|1.05932E-5|1.05933E-5
2023-12-29 04:05:00|SHIB|1703822700|1.05904E-5|1.05982E-5|1.05904E-5|1.05971E-5
2023-12-29 04:06:00|SHIB|1703822760|1.0597E-5|1.05975E-5|1.05921E-5|1.05974E-5
2023-12-29 04:07:00|SHIB|1703822820|1.05974E-5|1.06005E-5|1.05922E-5|1.05948E-5
2023-12-29 04:08:00|SHIB|1703822880|1.05949E-5|1.06005E-5|1.05894E-5|1.05913E-5
2023-12-29 04:09:00|SHIB|1703822940|1.05913E-5|1.06035E-5|1.05886E-5|1.05996E-5
2023-12-29 04:10:00|SHIB|1703823000|1.05981E-5|1.06059E-5|1.05945E-5|1.05946E-5
2023-12-29 04:11:00|SHIB|1703823060|1.05919E-5|1.05976E-5|1.05912E-5|1.05922E-5
2023-12-29 04:12:00|SHIB|1703823120|1.06001E-5|1.06001E-5|1.05912E-5|1.05962E-5
2023-12-29 04:13:00|SHIB|1703823180|1.05962E-5|1.05998E-5|1.0592E-5|1.0592E-5
2023-12-29 04:14:00|SHIB|1703823240|1.05919E-5|1.05968E-5|1.05887E-5|1.05963E-5
2023-12-29 04:15:00|SHIB|1703823300|1.05963E-5|1.05972E-5|1.05883E-5|1.05971E-5
2023-12-29 04:16:00|SHIB|1703823360|1.05969E-5|1.06054E-5|1.0592E-5|1.05977E-5
2023-12-29 04:17:00|SHIB|1703823420|1.05977E-5|1.0603E-5|1.05921E-5|1.06005E-5
2023-12-29 04:18:00|SHIB|1703823480|1.06005E-5|1.06005E-5|1.05919E-5|1.05922E-5
2023-12-29 04:19:00|SHIB|1703823540|1.05922E-5|1.05999E-5|1.05822E-5|1.05823E-5
2023-12-29 04:20:00|SHIB|1703823600|1.05823E-5|1.05876E-5|1.05819E-5|1.05876E-5
2023-12-29 04:21:00|SHIB|1703823660|1.05876E-5|1.05876E-5|1.05816E-5|1.05873E-5
2023-12-29 04:22:00|SHIB|1703823720|1.05824E-5|1.05959E-5|1.05819E-5|1.05958E-5
2023-12-29 04:23:00|SHIB|1703823780|1.05906E-5|1.05983E-5|1.05881E-5|1.05912E-5
2023-12-29 04:24:00|SHIB|1703823840|1.05962E-5|1.05968E-5|1.05882E-5|1.05916E-5
2023-12-29 04:25:00|SHIB|1703823900|1.0589E-5|1.05991E-5|1.05888E-5|1.05991E-5
2023-12-29 04:26:00|SHIB|1703823960|1.05991E-5|1.06046E-5|1.05941E-5|1.06001E-5
2023-12-29 04:27:00|SHIB|1703824020|1.06001E-5|1.06051E-5|1.05866E-5|1.05891E-5
2023-12-29 04:28:00|SHIB|1703824080|1.05891E-5|1.05969E-5|1.05843E-5|1.05923E-5
2023-12-29 04:29:00|SHIB|1703824140|1.05922E-5|1.05971E-5|1.05851E-5|1.05851E-5
2023-12-29 04:30:00|SHIB|1703824200|1.05851E-5|1.05907E-5|1.0585E-5|1.05876E-5
2023-12-29 04:31:00|SHIB|1703824260|1.05881E-5|1.0591E-5|1.05824E-5|1.05824E-5
2023-12-29 04:32:00|SHIB|1703824320|1.05824E-5|1.05876E-5|1.05799E-5|1.058E-5
2023-12-29 04:33:00|SHIB|1703824380|1.05799E-5|1.05877E-5|1.05797E-5|1.05823E-5
2023-12-29 04:34:00|SHIB|1703824440|1.05824E-5|1.05933E-5|1.05796E-5|1.05889E-5
2023-12-29 04:35:00|SHIB|1703824500|1.05889E-5|1.0597E-5|1.05884E-5|1.0597E-5
2023-12-29 04:36:00|SHIB|1703824560|1.0597E-5|1.06008E-5|1.05923E-5|1.06008E-5
2023-12-29 04:37:00|SHIB|1703824620|1.06053E-5|1.06066E-5|1.06006E-5|1.06015E-5
2023-12-29 04:38:00|SHIB|1703824680|1.06003E-5|1.06096E-5|1.05972E-5|1.05972E-5
2023-12-29 04:39:00|SHIB|1703824740|1.0597E-5|1.06021E-5|1.0588E-5|1.05928E-5
2023-12-29 04:40:00|SHIB|1703824800|1.05928E-5|1.05968E-5|1.05878E-5|1.05968E-5
2023-12-29 04:41:00|SHIB|1703824860|1.05968E-5|1.06023E-5|1.05941E-5|1.05948E-5
2023-12-29 04:42:00|SHIB|1703824920|1.05949E-5|1.06037E-5|1.05949E-5|1.06037E-5
2023-12-29 04:43:00|SHIB|1703824980|1.06037E-5|1.06037E-5|1.05958E-5|1.0598E-5
2023-12-29 04:44:00|SHIB|1703825040|1.05985E-5|1.06036E-5|1.05976E-5|1.0603E-5
2023-12-29 04:45:00|SHIB|1703825100|1.0598E-5|1.06033E-5|1.05951E-5|1.05978E-5
2023-12-29 04:46:00|SHIB|1703825160|1.05979E-5|1.0614E-5|1.05979E-5|1.0614E-5
2023-12-29 04:47:00|SHIB|1703825220|1.0614E-5|1.0614E-5|1.06053E-5|1.06078E-5
2023-12-29 04:48:00|SHIB|1703825280|1.06078E-5|1.06129E-5|1.06043E-5|1.06043E-5
2023-12-29 04:49:00|SHIB|1703825340|1.06043E-5|1.06096E-5|1.06021E-5|1.06021E-5
2023-12-29 04:50:00|SHIB|1703825400|1.05994E-5|1.06066E-5|1.0599E-5|1.06066E-5
2023-12-29 04:51:00|SHIB|1703825460|1.06066E-5|1.06116E-5|1.0597E-5|1.0602E-5
2023-12-29 04:52:00|SHIB|1703825520|1.06019E-5|1.06019E-5|1.05942E-5|1.05971E-5
2023-12-29 04:53:00|SHIB|1703825580|1.05971E-5|1.06075E-5|1.05971E-5|1.06051E-5
2023-12-29 04:54:00|SHIB|1703825640|1.06051E-5|1.06111E-5|1.06051E-5|1.06111E-5
2023-12-29 04:55:00|SHIB|1703825700|1.06113E-5|1.06113E-5|1.06037E-5|1.06041E-5
2023-12-29 04:56:00|SHIB|1703825760|1.06041E-5|1.06117E-5|1.05972E-5|1.05976E-5
2023-12-29 04:57:00|SHIB|1703825820|1.05976E-5|1.06029E-5|1.05974E-5|1.06023E-5
2023-12-29 04:58:00|SHIB|1703825880|1.06023E-5|1.06119E-5|1.06023E-5|1.06069E-5
2023-12-29 04:59:00|SHIB|1703825940|1.06069E-5|1.06118E-5|1.06002E-5|1.06002E-5
2023-12-29 05:00:00|SHIB|1703826000|1.06002E-5|1.06029E-5|1.05954E-5|1.06029E-5
2023-12-29 05:01:00|SHIB|1703826060|1.06029E-5|1.06032E-5|1.05951E-5|1.05956E-5
2023-12-29 05:02:00|SHIB|1703826120|1.0595E-5|1.06021E-5|1.0595E-5|1.0597E-5
2023-12-29 05:03:00|SHIB|1703826180|1.0597E-5|1.06021E-5|1.05936E-5|1.05936E-5
2023-12-29 05:04:00|SHIB|1703826240|1.05936E-5|1.0596E-5|1.05878E-5|1.05904E-5
2023-12-29 05:05:00|SHIB|1703826300|1.05904E-5|1.05954E-5|1.05868E-5|1.05868E-5
2023-12-29 05:06:00|SHIB|1703826360|1.05868E-5|1.05873E-5|1.05842E-5|1.05867E-5
2023-12-29 05:07:00|SHIB|1703826420|1.05867E-5|1.05917E-5|1.05852E-5|1.05916E-5
2023-12-29 05:08:00|SHIB|1703826480|1.05916E-5|1.05916E-5|1.05854E-5|1.05854E-5
2023-12-29 05:09:00|SHIB|1703826540|1.05854E-5|1.05963E-5|1.05854E-5|1.05913E-5
2023-12-29 05:10:00|SHIB|1703826600|1.05913E-5|1.05913E-5|1.05773E-5|1.05778E-5
2023-12-29 05:11:00|SHIB|1703826660|1.05752E-5|1.05853E-5|1.05744E-5|1.05848E-5
2023-12-29 05:12:00|SHIB|1703826720|1.05848E-5|1.05853E-5|1.04625E-5|1.05853E-5
2023-12-29 05:13:00|SHIB|1703826780|1.05853E-5|1.05908E-5|1.05801E-5|1.05805E-5
2023-12-29 05:14:00|SHIB|1703826840|1.05804E-5|1.05831E-5|1.05781E-5|1.05831E-5
2023-12-29 05:15:00|SHIB|1703826900|1.0578E-5|1.0583E-5|1.0578E-5|1.05828E-5
2023-12-29 05:16:00|SHIB|1703826960|1.05828E-5|1.05881E-5|1.05778E-5|1.05831E-5
2023-12-29 05:17:00|SHIB|1703827020|1.05909E-5|1.05923E-5|1.05843E-5|1.05872E-5
2023-12-29 05:18:00|SHIB|1703827080|1.05922E-5|1.05923E-5|1.05841E-5|1.05841E-5
2023-12-29 05:19:00|SHIB|1703827140|1.05789E-5|1.05844E-5|1.05782E-5|1.05782E-5
2023-12-29 05:20:00|SHIB|1703827200|1.05782E-5|1.05822E-5|1.05741E-5|1.05791E-5
2023-12-29 05:21:00|SHIB|1703827260|1.05741E-5|1.05791E-5|1.05645E-5|1.05645E-5
2023-12-29 05:22:00|SHIB|1703827320|1.05642E-5|1.05694E-5|1.05617E-5|1.05668E-5
2023-12-29 05:23:00|SHIB|1703827380|1.05668E-5|1.05717E-5|1.05639E-5|1.05666E-5
2023-12-29 05:24:00|SHIB|1703827440|1.05665E-5|1.05665E-5|1.05587E-5|1.05665E-5
2023-12-29 05:25:00|SHIB|1703827500|1.05665E-5|1.05716E-5|1.05639E-5|1.0564E-5
2023-12-29 05:26:00|SHIB|1703827560|1.05641E-5|1.05694E-5|1.05589E-5|1.05634E-5
2023-12-29 05:27:00|SHIB|1703827620|1.05633E-5|1.05664E-5|1.05583E-5|1.05637E-5
2023-12-29 05:28:00|SHIB|1703827680|1.05637E-5|1.05711E-5|1.056E-5|1.05687E-5
2023-12-29 05:29:00|SHIB|1703827740|1.05687E-5|1.05687E-5|1.05636E-5|1.05686E-5
2023-12-29 05:30:00|SHIB|1703827800|1.05635E-5|1.05636E-5|1.05581E-5|1.05581E-5
2023-12-29 05:31:00|SHIB|1703827860|1.05607E-5|1.0566E-5|1.05583E-5|1.05636E-5
2023-12-29 05:32:00|SHIB|1703827920|1.05585E-5|1.05585E-5|1.04325E-5|1.04325E-5
2023-12-29 05:33:00|SHIB|1703827980|1.04325E-5|1.04377E-5|1.04279E-5|1.04377E-5
2023-12-29 05:34:00|SHIB|1703828040|1.04357E-5|1.04408E-5|1.04357E-5|1.04408E-5
2023-12-29 05:35:00|SHIB|1703828100|1.05598E-5|1.05598E-5|1.04364E-5|1.04459E-5
2023-12-29 05:36:00|SHIB|1703828160|1.04459E-5|1.05718E-5|1.04419E-5|1.05695E-5
2023-12-29 05:37:00|SHIB|1703828220|1.05693E-5|1.05749E-5|1.05674E-5|1.05727E-5
2023-12-29 05:38:00|SHIB|1703828280|1.05727E-5|1.05866E-5|1.05727E-5|1.05866E-5
2023-12-29 05:39:00|SHIB|1703828340|1.0583E-5|1.0583E-5|1.05741E-5|1.05744E-5
2023-12-29 05:40:00|SHIB|1703828400|1.05744E-5|1.05864E-5|1.05744E-5|1.05813E-5
2023-12-29 05:41:00|SHIB|1703828460|1.05818E-5|1.05928E-5|1.05818E-5|1.05928E-5
2023-12-29 05:42:00|SHIB|1703828520|1.05928E-5|1.05962E-5|1.05877E-5|1.05962E-5
2023-12-29 05:43:00|SHIB|1703828580|1.05964E-5|1.06036E-5|1.05957E-5|1.06036E-5
2023-12-29 05:44:00|SHIB|1703828640|1.06036E-5|1.06116E-5|1.05983E-5|1.06067E-5
2023-12-29 05:45:00|SHIB|1703828700|1.06119E-5|1.06127E-5|1.06047E-5|1.06093E-5
2023-12-29 05:46:00|SHIB|1703828760|1.06093E-5|1.06124E-5|1.05983E-5|1.05983E-5
2023-12-29 05:47:00|SHIB|1703828820|1.06029E-5|1.06041E-5|1.05975E-5|1.06011E-5
2023-12-29 05:48:00|SHIB|1703828880|1.06006E-5|1.0604E-5|1.05955E-5|1.0604E-5
2023-12-29 05:49:00|SHIB|1703828940|1.06035E-5|1.06128E-5|1.06035E-5|1.06059E-5
2023-12-29 05:50:00|SHIB|1703829000|1.06138E-5|1.0622E-5|1.06137E-5|1.0617E-5
2023-12-29 05:51:00|SHIB|1703829060|1.0617E-5|1.0617E-5|1.06057E-5|1.06079E-5
2023-12-29 05:52:00|SHIB|1703829120|1.06079E-5|1.06128E-5|1.06071E-5|1.06076E-5
2023-12-29 05:53:00|SHIB|1703829180|1.06078E-5|1.06131E-5|1.06072E-5|1.06085E-5
2023-12-29 05:54:00|SHIB|1703829240|1.06113E-5|1.06164E-5|1.06108E-5|1.06158E-5
2023-12-29 05:55:00|SHIB|1703829300|1.06131E-5|1.06213E-5|1.06081E-5|1.06213E-5
2023-12-29 05:56:00|SHIB|1703829360|1.06219E-5|1.06219E-5|1.06088E-5|1.0614E-5
2023-12-29 05:57:00|SHIB|1703829420|1.0614E-5|1.06147E-5|1.0609E-5|1.06096E-5
2023-12-29 05:58:00|SHIB|1703829480|1.06145E-5|1.06196E-5|1.06067E-5|1.06196E-5
2023-12-29 05:59:00|SHIB|1703829540|1.06198E-5|1.06198E-5|1.06068E-5|1.06093E-5
2023-12-29 06:00:00|SHIB|1703829600|1.06128E-5|1.06171E-5|1.06067E-5|1.06166E-5
2023-12-29 06:01:00|SHIB|1703829660|1.06166E-5|1.06172E-5|1.0609E-5|1.06121E-5
2023-12-29 06:02:00|SHIB|1703829720|1.06121E-5|1.0617E-5|1.06061E-5|1.06142E-5
2023-12-29 06:03:00|SHIB|1703829780|1.06142E-5|1.06142E-5|1.06047E-5|1.06104E-5
2023-12-29 06:04:00|SHIB|1703829840|1.06117E-5|1.06135E-5|1.06076E-5|1.06133E-5
2023-12-29 06:05:00|SHIB|1703829900|1.06133E-5|1.06134E-5|1.06058E-5|1.06082E-5
2023-12-29 06:06:00|SHIB|1703829960|1.06158E-5|1.06158E-5|1.06082E-5|1.06135E-5
2023-12-29 06:07:00|SHIB|1703830020|1.06135E-5|1.06185E-5|1.0605E-5|1.06052E-5
2023-12-29 06:08:00|SHIB|1703830080|1.06052E-5|1.0621E-5|1.06051E-5|1.06134E-5
2023-12-29 06:09:00|SHIB|1703830140|1.06185E-5|1.06224E-5|1.06134E-5|1.06224E-5
2023-12-29 06:10:00|SHIB|1703830200|1.06224E-5|1.0629E-5|1.06151E-5|1.0626E-5
2023-12-29 06:11:00|SHIB|1703830260|1.06316E-5|1.06317E-5|1.06184E-5|1.06229E-5
2023-12-29 06:12:00|SHIB|1703830320|1.06229E-5|1.06237E-5|1.0616E-5|1.0618E-5
2023-12-29 06:13:00|SHIB|1703830380|1.06185E-5|1.06243E-5|1.06182E-5|1.06239E-5
2023-12-29 06:14:00|SHIB|1703830440|1.06268E-5|1.06331E-5|1.06268E-5|1.06275E-5
2023-12-29 06:15:00|SHIB|1703830500|1.06275E-5|1.06331E-5|1.06243E-5|1.06243E-5
2023-12-29 06:16:00|SHIB|1703830560|1.06243E-5|1.06321E-5|1.06238E-5|1.06276E-5
2023-12-29 06:17:00|SHIB|1703830620|1.06271E-5|1.06323E-5|1.06266E-5|1.06295E-5
2023-12-29 06:18:00|SHIB|1703830680|1.06244E-5|1.06288E-5|1.06231E-5|1.06233E-5
2023-12-29 06:19:00|SHIB|1703830740|1.06233E-5|1.06258E-5|1.06182E-5|1.062E-5
2023-12-29 06:20:00|SHIB|1703830800|1.062E-5|1.062E-5|1.06064E-5|1.06133E-5
2023-12-29 06:21:00|SHIB|1703830860|1.06133E-5|1.06161E-5|1.06074E-5|1.06124E-5
2023-12-29 06:22:00|SHIB|1703830920|1.06074E-5|1.06132E-5|1.06066E-5|1.06067E-5
2023-12-29 06:23:00|SHIB|1703830980|1.06067E-5|1.06127E-5|1.06067E-5|1.06069E-5
2023-12-29 06:24:00|SHIB|1703831040|1.06069E-5|1.06131E-5|1.06069E-5|1.0608E-5
2023-12-29 06:25:00|SHIB|1703831100|1.06079E-5|1.06158E-5|1.06079E-5|1.06155E-5
2023-12-29 06:26:00|SHIB|1703831160|1.06155E-5|1.0616E-5|1.06055E-5|1.06055E-5
2023-12-29 06:27:00|SHIB|1703831220|1.06055E-5|1.06205E-5|1.06055E-5|1.06162E-5
2023-12-29 06:28:00|SHIB|1703831280|1.0617E-5|1.06221E-5|1.06169E-5|1.0617E-5
2023-12-29 06:29:00|SHIB|1703831340|1.0622E-5|1.06224E-5|1.06171E-5|1.06171E-5
2023-12-29 06:30:00|SHIB|1703831400|1.06171E-5|1.06219E-5|1.06169E-5|1.06169E-5
2023-12-29 06:31:00|SHIB|1703831460|1.06169E-5|1.0617E-5|1.06049E-5|1.06101E-5
2023-12-29 06:32:00|SHIB|1703831520|1.06127E-5|1.06127E-5|1.05985E-5|1.06032E-5
2023-12-29 06:33:00|SHIB|1703831580|1.06033E-5|1.06038E-5|1.05977E-5|1.06031E-5
2023-12-29 06:34:00|SHIB|1703831640|1.06031E-5|1.06091E-5|1.06026E-5|1.06086E-5
2023-12-29 06:35:00|SHIB|1703831700|1.06093E-5|1.06093E-5|1.06038E-5|1.06067E-5
2023-12-29 06:36:00|SHIB|1703831760|1.06069E-5|1.06175E-5|1.06068E-5|1.06131E-5
2023-12-29 06:37:00|SHIB|1703831820|1.06131E-5|1.06182E-5|1.06065E-5|1.06117E-5
2023-12-29 06:38:00|SHIB|1703831880|1.06112E-5|1.06122E-5|1.0604E-5|1.06122E-5
2023-12-29 06:39:00|SHIB|1703831940|1.06071E-5|1.06209E-5|1.06071E-5|1.06207E-5
2023-12-29 06:40:00|SHIB|1703832000|1.06207E-5|1.06218E-5|1.06138E-5|1.06198E-5
2023-12-29 06:41:00|SHIB|1703832060|1.06162E-5|1.06217E-5|1.06139E-5|1.06166E-5
2023-12-29 06:42:00|SHIB|1703832120|1.06167E-5|1.06217E-5|1.06139E-5|1.06159E-5
2023-12-29 06:43:00|SHIB|1703832180|1.06109E-5|1.06211E-5|1.06109E-5|1.0618E-5
2023-12-29 06:44:00|SHIB|1703832240|1.06192E-5|1.06234E-5|1.06156E-5|1.06207E-5
2023-12-29 06:45:00|SHIB|1703832300|1.06158E-5|1.06209E-5|1.06146E-5|1.06146E-5
2023-12-29 06:46:00|SHIB|1703832360|1.06146E-5|1.06146E-5|1.05962E-5|1.0601E-5
2023-12-29 06:47:00|SHIB|1703832420|1.05953E-5|1.06003E-5|1.05833E-5|1.05834E-5
2023-12-29 06:48:00|SHIB|1703832480|1.05834E-5|1.05875E-5|1.05767E-5|1.05767E-5
2023-12-29 06:49:00|SHIB|1703832540|1.05765E-5|1.05938E-5|1.05765E-5|1.05932E-5
2023-12-29 06:50:00|SHIB|1703832600|1.05937E-5|1.05992E-5|1.05936E-5|1.05943E-5
2023-12-29 06:51:00|SHIB|1703832660|1.05942E-5|1.05967E-5|1.05919E-5|1.0595E-5
2023-12-29 06:52:00|SHIB|1703832720|1.05953E-5|1.06055E-5|1.0592E-5|1.0592E-5
2023-12-29 06:53:00|SHIB|1703832780|1.05921E-5|1.05951E-5|1.059E-5|1.05946E-5
2023-12-29 06:54:00|SHIB|1703832840|1.05945E-5|1.06001E-5|1.05944E-5|1.05952E-5
2023-12-29 06:55:00|SHIB|1703832900|1.05952E-5|1.06005E-5|1.05952E-5|1.05959E-5
2023-12-29 06:56:00|SHIB|1703832960|1.05959E-5|1.06037E-5|1.05959E-5|1.06035E-5
2023-12-29 06:57:00|SHIB|1703833020|1.06031E-5|1.06038E-5|1.05956E-5|1.0601E-5
2023-12-29 06:58:00|SHIB|1703833080|1.0601E-5|1.06137E-5|1.0601E-5|1.06136E-5
2023-12-29 06:59:00|SHIB|1703833140|1.06131E-5|1.06158E-5|1.06056E-5|1.0611E-5
2023-12-29 07:00:00|SHIB|1703833200|1.0611E-5|1.06183E-5|1.06053E-5|1.06133E-5
2023-12-29 07:01:00|SHIB|1703833260|1.06128E-5|1.06186E-5|1.06127E-5|1.06138E-5
2023-12-29 07:02:00|SHIB|1703833320|1.06187E-5|1.06261E-5|1.0614E-5|1.06261E-5
2023-12-29 07:03:00|SHIB|1703833380|1.06256E-5|1.06299E-5|1.06208E-5|1.06299E-5
2023-12-29 07:04:00|SHIB|1703833440|1.06299E-5|1.06327E-5|1.06247E-5|1.06298E-5
2023-12-29 07:05:00|SHIB|1703833500|1.06299E-5|1.06355E-5|1.06252E-5|1.06304E-5
2023-12-29 07:06:00|SHIB|1703833560|1.063E-5|1.0631E-5|1.06176E-5|1.06176E-5
2023-12-29 07:07:00|SHIB|1703833620|1.06163E-5|1.06261E-5|1.06135E-5|1.06229E-5
2023-12-29 07:08:00|SHIB|1703833680|1.06229E-5|1.06303E-5|1.06229E-5|1.06246E-5
2023-12-29 07:09:00|SHIB|1703833740|1.0625E-5|1.0627E-5|1.06167E-5|1.06167E-5
2023-12-29 07:10:00|SHIB|1703833800|1.06167E-5|1.06214E-5|1.06151E-5|1.062E-5
2023-12-29 07:11:00|SHIB|1703833860|1.062E-5|1.06202E-5|1.06144E-5|1.06144E-5
2023-12-29 07:12:00|SHIB|1703833920|1.06117E-5|1.06194E-5|1.06058E-5|1.06058E-5
2023-12-29 07:13:00|SHIB|1703833980|1.06161E-5|1.06161E-5|1.06056E-5|1.06103E-5
2023-12-29 07:14:00|SHIB|1703834040|1.06053E-5|1.06134E-5|1.06053E-5|1.06085E-5
2023-12-29 07:15:00|SHIB|1703834100|1.0608E-5|1.06132E-5|1.06017E-5|1.06049E-5
2023-12-29 07:16:00|SHIB|1703834160|1.06049E-5|1.06049E-5|1.05922E-5|1.05927E-5
2023-12-29 07:17:00|SHIB|1703834220|1.05922E-5|1.06001E-5|1.05869E-5|1.05905E-5
2023-12-29 07:18:00|SHIB|1703834280|1.05857E-5|1.0591E-5|1.05785E-5|1.05785E-5
2023-12-29 07:19:00|SHIB|1703834340|1.05832E-5|1.05887E-5|1.05729E-5|1.05732E-5
2023-12-29 07:20:00|SHIB|1703834400|1.05734E-5|1.05786E-5|1.05679E-5|1.05738E-5
2023-12-29 07:21:00|SHIB|1703834460|1.05738E-5|1.0598E-5|1.05738E-5|1.0598E-5
2023-12-29 07:22:00|SHIB|1703834520|1.0598E-5|1.0598E-5|1.05827E-5|1.05902E-5
2023-12-29 07:23:00|SHIB|1703834580|1.059E-5|1.05951E-5|1.05813E-5|1.0595E-5
2023-12-29 07:24:00|SHIB|1703834640|1.0595E-5|1.05957E-5|1.05878E-5|1.05929E-5
2023-12-29 07:25:00|SHIB|1703834700|1.05928E-5|1.05928E-5|1.05842E-5|1.05842E-5
2023-12-29 07:26:00|SHIB|1703834760|1.05814E-5|1.05896E-5|1.05806E-5|1.05879E-5
2023-12-29 07:27:00|SHIB|1703834820|1.05879E-5|1.05879E-5|1.05747E-5|1.05796E-5
2023-12-29 07:28:00|SHIB|1703834880|1.05769E-5|1.05808E-5|1.05745E-5|1.05808E-5
2023-12-29 07:29:00|SHIB|1703834940|1.05809E-5|1.05886E-5|1.05808E-5|1.05867E-5
2023-12-29 07:30:00|SHIB|1703835000|1.05867E-5|1.0592E-5|1.05842E-5|1.05919E-5
2023-12-29 07:31:00|SHIB|1703835060|1.05871E-5|1.05898E-5|1.05815E-5|1.05898E-5
2023-12-29 07:32:00|SHIB|1703835120|1.05925E-5|1.0598E-5|1.05842E-5|1.05842E-5
2023-12-29 07:33:00|SHIB|1703835180|1.05842E-5|1.05842E-5|1.05745E-5|1.05745E-5
2023-12-29 07:34:00|SHIB|1703835240|1.05745E-5|1.05792E-5|1.05648E-5|1.05648E-5
2023-12-29 07:35:00|SHIB|1703835300|1.05648E-5|1.05693E-5|1.05618E-5|1.05643E-5
2023-12-29 07:36:00|SHIB|1703835360|1.05637E-5|1.0564E-5|1.05539E-5|1.05539E-5
2023-12-29 07:37:00|SHIB|1703835420|1.05544E-5|1.05587E-5|1.05489E-5|1.05531E-5
2023-12-29 07:38:00|SHIB|1703835480|1.05531E-5|1.05638E-5|1.05509E-5|1.05509E-5
2023-12-29 07:39:00|SHIB|1703835540|1.0549E-5|1.05502E-5|1.05374E-5|1.05374E-5
2023-12-29 07:40:00|SHIB|1703835600|1.05378E-5|1.0538E-5|1.05329E-5|1.05368E-5
2023-12-29 07:41:00|SHIB|1703835660|1.05367E-5|1.05437E-5|1.05294E-5|1.05428E-5
2023-12-29 07:42:00|SHIB|1703835720|1.05428E-5|1.05519E-5|1.05378E-5|1.05475E-5
2023-12-29 07:43:00|SHIB|1703835780|1.0547E-5|1.05548E-5|1.0547E-5|1.05513E-5
2023-12-29 07:44:00|SHIB|1703835840|1.05562E-5|1.0557E-5|1.05478E-5|1.05528E-5
2023-12-29 07:45:00|SHIB|1703835900|1.05535E-5|1.05595E-5|1.05498E-5|1.05548E-5
2023-12-29 07:46:00|SHIB|1703835960|1.05499E-5|1.05634E-5|1.05442E-5|1.05486E-5
2023-12-29 07:47:00|SHIB|1703836020|1.05486E-5|1.05538E-5|1.05442E-5|1.05445E-5
2023-12-29 07:48:00|SHIB|1703836080|1.05442E-5|1.05481E-5|1.0542E-5|1.05429E-5
2023-12-29 07:49:00|SHIB|1703836140|1.05433E-5|1.05544E-5|1.05407E-5|1.0549E-5
2023-12-29 07:50:00|SHIB|1703836200|1.0549E-5|1.05579E-5|1.0549E-5|1.05509E-5
2023-12-29 07:51:00|SHIB|1703836260|1.05508E-5|1.05553E-5|1.05356E-5|1.05356E-5
2023-12-29 07:52:00|SHIB|1703836320|1.05354E-5|1.05402E-5|1.05256E-5|1.05257E-5
2023-12-29 07:53:00|SHIB|1703836380|1.05258E-5|1.05258E-5|1.05195E-5|1.05245E-5
2023-12-29 07:54:00|SHIB|1703836440|1.05244E-5|1.05271E-5|1.05107E-5|1.05107E-5
2023-12-29 07:55:00|SHIB|1703836500|1.05102E-5|1.05148E-5|1.05003E-5|1.05094E-5
2023-12-29 07:56:00|SHIB|1703836560|1.0509E-5|1.05091E-5|1.04843E-5|1.04961E-5
2023-12-29 07:57:00|SHIB|1703836620|1.04911E-5|1.05008E-5|1.04865E-5|1.04866E-5
2023-12-29 07:58:00|SHIB|1703836680|1.04892E-5|1.04943E-5|1.04802E-5|1.04802E-5
2023-12-29 07:59:00|SHIB|1703836740|1.04773E-5|1.04947E-5|1.04768E-5|1.04897E-5
2023-12-29 08:00:00|SHIB|1703836800|1.04898E-5|1.0506E-5|1.04898E-5|1.0506E-5
2023-12-29 08:01:00|SHIB|1703836860|1.05013E-5|1.05229E-5|1.04956E-5|1.0513E-5
2023-12-29 08:02:00|SHIB|1703836920|1.0513E-5|1.05303E-5|1.05096E-5|1.05281E-5
2023-12-29 08:03:00|SHIB|1703836980|1.05276E-5|1.05344E-5|1.05276E-5|1.05293E-5
2023-12-29 08:04:00|SHIB|1703837040|1.05282E-5|1.05334E-5|1.05232E-5|1.05281E-5
2023-12-29 08:05:00|SHIB|1703837100|1.05281E-5|1.05335E-5|1.05201E-5|1.0528E-5
2023-12-29 08:06:00|SHIB|1703837160|1.05284E-5|1.05365E-5|1.05281E-5|1.05364E-5
2023-12-29 08:07:00|SHIB|1703837220|1.05359E-5|1.0543E-5|1.05297E-5|1.05324E-5
2023-12-29 08:08:00|SHIB|1703837280|1.05371E-5|1.05425E-5|1.05325E-5|1.05379E-5
2023-12-29 08:09:00|SHIB|1703837340|1.05366E-5|1.05376E-5|1.05294E-5|1.05325E-5
2023-12-29 08:10:00|SHIB|1703837400|1.05321E-5|1.05444E-5|1.05321E-5|1.05444E-5
2023-12-29 08:11:00|SHIB|1703837460|1.05447E-5|1.05538E-5|1.05399E-5|1.05538E-5
2023-12-29 08:12:00|SHIB|1703837520|1.05538E-5|1.05567E-5|1.05517E-5|1.05567E-5
2023-12-29 08:13:00|SHIB|1703837580|1.05562E-5|1.05562E-5|1.0548E-5|1.0548E-5
2023-12-29 08:14:00|SHIB|1703837640|1.05453E-5|1.05533E-5|1.05453E-5|1.05485E-5
2023-12-29 08:15:00|SHIB|1703837700|1.05481E-5|1.05538E-5|1.05474E-5|1.05534E-5
2023-12-29 08:16:00|SHIB|1703837760|1.05533E-5|1.05625E-5|1.0548E-5|1.05585E-5
2023-12-29 08:17:00|SHIB|1703837820|1.05587E-5|1.05834E-5|1.05587E-5|1.0583E-5
2023-12-29 08:18:00|SHIB|1703837880|1.0583E-5|1.05839E-5|1.05775E-5|1.05791E-5
2023-12-29 08:19:00|SHIB|1703837940|1.05785E-5|1.05833E-5|1.05681E-5|1.05681E-5
2023-12-29 08:20:00|SHIB|1703838000|1.05622E-5|1.05758E-5|1.05617E-5|1.05708E-5
2023-12-29 08:21:00|SHIB|1703838060|1.05756E-5|1.05756E-5|1.05664E-5|1.05721E-5
2023-12-29 08:22:00|SHIB|1703838120|1.05689E-5|1.05689E-5|1.05488E-5|1.05488E-5
2023-12-29 08:23:00|SHIB|1703838180|1.05475E-5|1.05475E-5|1.05368E-5|1.05368E-5
2023-12-29 08:24:00|SHIB|1703838240|1.05364E-5|1.05412E-5|1.0528E-5|1.05363E-5
2023-12-29 08:25:00|SHIB|1703838300|1.05366E-5|1.05418E-5|1.05362E-5|1.05399E-5
2023-12-29 08:26:00|SHIB|1703838360|1.05399E-5|1.05448E-5|1.05333E-5|1.0534E-5
2023-12-29 08:27:00|SHIB|1703838420|1.05338E-5|1.05412E-5|1.05323E-5|1.05328E-5
2023-12-29 08:28:00|SHIB|1703838480|1.05328E-5|1.05328E-5|1.05208E-5|1.0523E-5
2023-12-29 08:29:00|SHIB|1703838540|1.0523E-5|1.05337E-5|1.0523E-5|1.05284E-5
2023-12-29 08:30:00|SHIB|1703838600|1.05337E-5|1.05361E-5|1.05279E-5|1.05357E-5
2023-12-29 08:31:00|SHIB|1703838660|1.05357E-5|1.05481E-5|1.05357E-5|1.05481E-5
2023-12-29 08:32:00|SHIB|1703838720|1.05481E-5|1.05525E-5|1.05434E-5|1.05477E-5
2023-12-29 08:33:00|SHIB|1703838780|1.0548E-5|1.05547E-5|1.0548E-5|1.05547E-5
2023-12-29 08:34:00|SHIB|1703838840|1.05547E-5|1.05602E-5|1.05471E-5|1.05474E-5
2023-12-29 08:35:00|SHIB|1703838900|1.05469E-5|1.05617E-5|1.05469E-5|1.05617E-5
2023-12-29 08:36:00|SHIB|1703838960|1.05567E-5|1.05617E-5|1.05477E-5|1.05529E-5
2023-12-29 08:37:00|SHIB|1703839020|1.05532E-5|1.05626E-5|1.05532E-5|1.05626E-5
2023-12-29 08:38:00|SHIB|1703839080|1.05626E-5|1.05663E-5|1.0553E-5|1.0554E-5
2023-12-29 08:39:00|SHIB|1703839140|1.05536E-5|1.05683E-5|1.05536E-5|1.05681E-5
2023-12-29 08:40:00|SHIB|1703839200|1.05632E-5|1.058E-5|1.05632E-5|1.058E-5
2023-12-29 08:41:00|SHIB|1703839260|1.05807E-5|1.05918E-5|1.05803E-5|1.05918E-5
2023-12-29 08:42:00|SHIB|1703839320|1.05913E-5|1.06E-5|1.05898E-5|1.05952E-5
2023-12-29 08:43:00|SHIB|1703839380|1.05951E-5|1.05977E-5|1.0585E-5|1.0585E-5
2023-12-29 08:44:00|SHIB|1703839440|1.05848E-5|1.05882E-5|1.05822E-5|1.05881E-5
2023-12-29 08:45:00|SHIB|1703839500|1.05881E-5|1.05881E-5|1.0577E-5|1.05813E-5
2023-12-29 08:46:00|SHIB|1703839560|1.05813E-5|1.05929E-5|1.05755E-5|1.05929E-5
2023-12-29 08:47:00|SHIB|1703839620|1.05929E-5|1.06018E-5|1.05883E-5|1.06018E-5
2023-12-29 08:48:00|SHIB|1703839680|1.06017E-5|1.06056E-5|1.05962E-5|1.06019E-5
2023-12-29 08:49:00|SHIB|1703839740|1.05966E-5|1.06131E-5|1.05966E-5|1.06035E-5
2023-12-29 08:50:00|SHIB|1703839800|1.06027E-5|1.06058E-5|1.05978E-5|1.06009E-5
2023-12-29 08:51:00|SHIB|1703839860|1.06064E-5|1.06123E-5|1.06056E-5|1.06056E-5
2023-12-29 08:52:00|SHIB|1703839920|1.06049E-5|1.06141E-5|1.05977E-5|1.06141E-5
2023-12-29 08:53:00|SHIB|1703839980|1.06141E-5|1.06144E-5|1.06059E-5|1.06059E-5
2023-12-29 08:54:00|SHIB|1703840040|1.06063E-5|1.06099E-5|1.06043E-5|1.06099E-5
2023-12-29 08:55:00|SHIB|1703840100|1.061E-5|1.06229E-5|1.061E-5|1.06226E-5
2023-12-29 08:56:00|SHIB|1703840160|1.06221E-5|1.06257E-5|1.06113E-5|1.06167E-5
2023-12-29 08:57:00|SHIB|1703840220|1.06162E-5|1.06328E-5|1.06157E-5|1.0622E-5
2023-12-29 08:58:00|SHIB|1703840280|1.06269E-5|1.06329E-5|1.0622E-5|1.06329E-5
2023-12-29 08:59:00|SHIB|1703840340|1.06329E-5|1.06356E-5|1.06202E-5|1.06244E-5
2023-12-29 09:00:00|SHIB|1703840400|1.06196E-5|1.06249E-5|1.06101E-5|1.06101E-5
2023-12-29 09:01:00|SHIB|1703840460|1.06127E-5|1.06173E-5|1.06075E-5|1.0608E-5
2023-12-29 09:02:00|SHIB|1703840520|1.0608E-5|1.0608E-5|1.0595E-5|1.05991E-5
2023-12-29 09:03:00|SHIB|1703840580|1.05992E-5|1.06E-5|1.05906E-5|1.05915E-5
2023-12-29 09:04:00|SHIB|1703840640|1.05941E-5|1.06082E-5|1.05885E-5|1.06075E-5
2023-12-29 09:05:00|SHIB|1703840700|1.06075E-5|1.06076E-5|1.05966E-5|1.06018E-5
2023-12-29 09:06:00|SHIB|1703840760|1.06018E-5|1.06067E-5|1.05959E-5|1.06067E-5
2023-12-29 09:07:00|SHIB|1703840820|1.06017E-5|1.06078E-5|1.05964E-5|1.05964E-5
2023-12-29 09:08:00|SHIB|1703840880|1.06008E-5|1.06062E-5|1.05928E-5|1.06013E-5
2023-12-29 09:09:00|SHIB|1703840940|1.06012E-5|1.06096E-5|1.06008E-5|1.06096E-5
2023-12-29 09:10:00|SHIB|1703841000|1.06047E-5|1.06156E-5|1.06045E-5|1.06156E-5
2023-12-29 09:11:00|SHIB|1703841060|1.0611E-5|1.06256E-5|1.06079E-5|1.06256E-5
2023-12-29 09:12:00|SHIB|1703841120|1.0626E-5|1.0628E-5|1.0622E-5|1.06274E-5
2023-12-29 09:13:00|SHIB|1703841180|1.06292E-5|1.06305E-5|1.06223E-5|1.06226E-5
2023-12-29 09:14:00|SHIB|1703841240|1.06226E-5|1.06275E-5|1.06127E-5|1.06134E-5
2023-12-29 09:15:00|SHIB|1703841300|1.06182E-5|1.06211E-5|1.06104E-5|1.06161E-5
2023-12-29 09:16:00|SHIB|1703841360|1.06161E-5|1.0621E-5|1.06039E-5|1.06084E-5
2023-12-29 09:17:00|SHIB|1703841420|1.06084E-5|1.06126E-5|1.06083E-5|1.06103E-5
2023-12-29 09:18:00|SHIB|1703841480|1.06103E-5|1.06186E-5|1.06098E-5|1.06186E-5
2023-12-29 09:19:00|SHIB|1703841540|1.06186E-5|1.06287E-5|1.06137E-5|1.06242E-5
2023-12-29 09:20:00|SHIB|1703841600|1.06238E-5|1.06328E-5|1.06233E-5|1.06323E-5
2023-12-29 09:21:00|SHIB|1703841660|1.06273E-5|1.0641E-5|1.06249E-5|1.06276E-5
2023-12-29 09:22:00|SHIB|1703841720|1.06281E-5|1.06422E-5|1.0625E-5|1.06422E-5
2023-12-29 09:23:00|SHIB|1703841780|1.06422E-5|1.06455E-5|1.06346E-5|1.06448E-5
2023-12-29 09:24:00|SHIB|1703841840|1.06451E-5|1.06503E-5|1.06426E-5|1.06499E-5
2023-12-29 09:25:00|SHIB|1703841900|1.06452E-5|1.06531E-5|1.0645E-5|1.0645E-5
2023-12-29 09:26:00|SHIB|1703841960|1.0645E-5|1.06504E-5|1.06446E-5|1.06451E-5
2023-12-29 09:27:00|SHIB|1703842020|1.06451E-5|1.06473E-5|1.06371E-5|1.06371E-5
2023-12-29 09:28:00|SHIB|1703842080|1.0637E-5|1.06419E-5|1.06363E-5|1.06392E-5
2023-12-29 09:29:00|SHIB|1703842140|1.06393E-5|1.06443E-5|1.06363E-5|1.06426E-5
2023-12-29 09:30:00|SHIB|1703842200|1.06426E-5|1.06528E-5|1.0638E-5|1.06476E-5
2023-12-29 09:31:00|SHIB|1703842260|1.06476E-5|1.06532E-5|1.06401E-5|1.06406E-5
2023-12-29 09:32:00|SHIB|1703842320|1.06454E-5|1.06542E-5|1.064E-5|1.06495E-5
2023-12-29 09:33:00|SHIB|1703842380|1.06495E-5|1.06556E-5|1.06493E-5|1.06507E-5
2023-12-29 09:34:00|SHIB|1703842440|1.06554E-5|1.06564E-5|1.06501E-5|1.06552E-5
2023-12-29 09:35:00|SHIB|1703842500|1.06552E-5|1.06629E-5|1.06468E-5|1.0649E-5
2023-12-29 09:36:00|SHIB|1703842560|1.06495E-5|1.06546E-5|1.0649E-5|1.06497E-5
2023-12-29 09:37:00|SHIB|1703842620|1.06497E-5|1.06542E-5|1.06409E-5|1.06409E-5
2023-12-29 09:38:00|SHIB|1703842680|1.06458E-5|1.06458E-5|1.06328E-5|1.06328E-5
2023-12-29 09:39:00|SHIB|1703842740|1.06337E-5|1.06482E-5|1.06337E-5|1.06426E-5
2023-12-29 09:40:00|SHIB|1703842800|1.06426E-5|1.06535E-5|1.06426E-5|1.06528E-5
2023-12-29 09:41:00|SHIB|1703842860|1.06474E-5|1.06568E-5|1.0645E-5|1.06501E-5
2023-12-29 09:42:00|SHIB|1703842920|1.0647E-5|1.06474E-5|1.06374E-5|1.06374E-5
2023-12-29 09:43:00|SHIB|1703842980|1.06375E-5|1.06446E-5|1.0626E-5|1.0626E-5
2023-12-29 09:44:00|SHIB|1703843040|1.06259E-5|1.06329E-5|1.06252E-5|1.0626E-5
2023-12-29 09:45:00|SHIB|1703843100|1.0626E-5|1.06338E-5|1.06227E-5|1.06336E-5
2023-12-29 09:46:00|SHIB|1703843160|1.06331E-5|1.06335E-5|1.06251E-5|1.06282E-5
2023-12-29 09:47:00|SHIB|1703843220|1.06334E-5|1.06381E-5|1.06279E-5|1.06334E-5
2023-12-29 09:48:00|SHIB|1703843280|1.06302E-5|1.06307E-5|1.06242E-5|1.06242E-5
2023-12-29 09:49:00|SHIB|1703843340|1.06242E-5|1.06242E-5|1.06162E-5|1.06211E-5
2023-12-29 09:50:00|SHIB|1703843400|1.06162E-5|1.06211E-5|1.06143E-5|1.06157E-5
2023-12-29 09:51:00|SHIB|1703843460|1.06157E-5|1.06333E-5|1.06157E-5|1.06333E-5
2023-12-29 09:52:00|SHIB|1703843520|1.06288E-5|1.06353E-5|1.06207E-5|1.06285E-5
2023-12-29 09:53:00|SHIB|1703843580|1.06288E-5|1.06382E-5|1.06254E-5|1.06369E-5
2023-12-29 09:54:00|SHIB|1703843640|1.06364E-5|1.06419E-5|1.06285E-5|1.06285E-5
2023-12-29 09:55:00|SHIB|1703843700|1.06333E-5|1.06359E-5|1.06271E-5|1.06275E-5
2023-12-29 09:56:00|SHIB|1703843760|1.06275E-5|1.06347E-5|1.06266E-5|1.06294E-5
2023-12-29 09:57:00|SHIB|1703843820|1.06294E-5|1.06341E-5|1.06182E-5|1.06265E-5
2023-12-29 09:58:00|SHIB|1703843880|1.06265E-5|1.06321E-5|1.06254E-5|1.06279E-5
2023-12-29 09:59:00|SHIB|1703843940|1.06279E-5|1.06436E-5|1.06273E-5|1.06387E-5
2023-12-29 10:00:00|SHIB|1703844000|1.06387E-5|1.06448E-5|1.06359E-5|1.06412E-5
2023-12-29 10:01:00|SHIB|1703844060|1.06413E-5|1.06419E-5|1.06323E-5|1.06346E-5
2023-12-29 10:02:00|SHIB|1703844120|1.06348E-5|1.06439E-5|1.06348E-5|1.06439E-5
2023-12-29 10:03:00|SHIB|1703844180|1.06443E-5|1.06494E-5|1.06438E-5|1.06444E-5
2023-12-29 10:04:00|SHIB|1703844240|1.06444E-5|1.0653E-5|1.06443E-5|1.06521E-5
2023-12-29 10:05:00|SHIB|1703844300|1.06472E-5|1.06529E-5|1.06446E-5|1.0648E-5
2023-12-29 10:06:00|SHIB|1703844360|1.06482E-5|1.06532E-5|1.06449E-5|1.06452E-5
2023-12-29 10:07:00|SHIB|1703844420|1.06473E-5|1.06478E-5|1.06333E-5|1.06333E-5
2023-12-29 10:08:00|SHIB|1703844480|1.06329E-5|1.0649E-5|1.06271E-5|1.06489E-5
2023-12-29 10:09:00|SHIB|1703844540|1.06445E-5|1.06464E-5|1.0639E-5|1.06464E-5
2023-12-29 10:10:00|SHIB|1703844600|1.06464E-5|1.06578E-5|1.06464E-5|1.06534E-5
2023-12-29 10:11:00|SHIB|1703844660|1.06537E-5|1.06586E-5|1.06487E-5|1.06584E-5
2023-12-29 10:12:00|SHIB|1703844720|1.06585E-5|1.06687E-5|1.06582E-5|1.06637E-5
2023-12-29 10:13:00|SHIB|1703844780|1.06644E-5|1.06745E-5|1.06644E-5|1.06668E-5
2023-12-29 10:14:00|SHIB|1703844840|1.06668E-5|1.06748E-5|1.06665E-5|1.06694E-5
2023-12-29 10:15:00|SHIB|1703844900|1.06738E-5|1.06738E-5|1.06637E-5|1.06665E-5
2023-12-29 10:16:00|SHIB|1703844960|1.06665E-5|1.06726E-5|1.06663E-5|1.0667E-5
2023-12-29 10:17:00|SHIB|1703845020|1.06721E-5|1.06754E-5|1.06681E-5|1.0673E-5
2023-12-29 10:18:00|SHIB|1703845080|1.0673E-5|1.06734E-5|1.06678E-5|1.06679E-5
2023-12-29 10:19:00|SHIB|1703845140|1.06678E-5|1.0676E-5|1.06678E-5|1.0668E-5
2023-12-29 10:20:00|SHIB|1703845200|1.0668E-5|1.06748E-5|1.0668E-5|1.06748E-5
2023-12-29 10:21:00|SHIB|1703845260|1.06702E-5|1.06751E-5|1.06694E-5|1.0675E-5
2023-12-29 10:22:00|SHIB|1703845320|1.06751E-5|1.06819E-5|1.06702E-5|1.06773E-5
2023-12-29 10:23:00|SHIB|1703845380|1.06775E-5|1.06852E-5|1.06716E-5|1.06799E-5
2023-12-29 10:24:00|SHIB|1703845440|1.06774E-5|1.0684E-5|1.06726E-5|1.06769E-5
2023-12-29 10:25:00|SHIB|1703845500|1.0677E-5|1.0677E-5|1.06618E-5|1.06667E-5
2023-12-29 10:26:00|SHIB|1703845560|1.06667E-5|1.0674E-5|1.06619E-5|1.06738E-5
2023-12-29 10:27:00|SHIB|1703845620|1.06738E-5|1.06747E-5|1.06684E-5|1.06705E-5
2023-12-29 10:28:00|SHIB|1703845680|1.06695E-5|1.06802E-5|1.06694E-5|1.06758E-5
2023-12-29 10:29:00|SHIB|1703845740|1.06759E-5|1.06759E-5|1.06674E-5|1.0668E-5
2023-12-29 10:30:00|SHIB|1703845800|1.06673E-5|1.06727E-5|1.06643E-5|1.0672E-5
2023-12-29 10:31:00|SHIB|1703845860|1.0672E-5|1.06817E-5|1.06675E-5|1.06817E-5
2023-12-29 10:32:00|SHIB|1703845920|1.06796E-5|1.06831E-5|1.06764E-5|1.06775E-5
2023-12-29 10:33:00|SHIB|1703845980|1.06776E-5|1.06777E-5|1.06681E-5|1.0673E-5
2023-12-29 10:34:00|SHIB|1703846040|1.06681E-5|1.0673E-5|1.06606E-5|1.06606E-5
2023-12-29 10:35:00|SHIB|1703846100|1.06593E-5|1.06637E-5|1.06585E-5|1.06627E-5
2023-12-29 10:36:00|SHIB|1703846160|1.06575E-5|1.06625E-5|1.06567E-5|1.06574E-5
2023-12-29 10:37:00|SHIB|1703846220|1.06623E-5|1.0664E-5|1.06571E-5|1.06587E-5
2023-12-29 10:38:00|SHIB|1703846280|1.06587E-5|1.06602E-5|1.06385E-5|1.06386E-5
2023-12-29 10:39:00|SHIB|1703846340|1.06387E-5|1.06457E-5|1.06383E-5|1.06406E-5
2023-12-29 10:40:00|SHIB|1703846400|1.06406E-5|1.06456E-5|1.064E-5|1.06425E-5
2023-12-29 10:41:00|SHIB|1703846460|1.06419E-5|1.06444E-5|1.06383E-5|1.06383E-5
2023-12-29 10:42:00|SHIB|1703846520|1.06387E-5|1.06409E-5|1.06314E-5|1.06314E-5
2023-12-29 10:43:00|SHIB|1703846580|1.06314E-5|1.06492E-5|1.06309E-5|1.06447E-5
2023-12-29 10:44:00|SHIB|1703846640|1.06497E-5|1.06527E-5|1.06445E-5|1.06478E-5
2023-12-29 10:45:00|SHIB|1703846700|1.06477E-5|1.06592E-5|1.06454E-5|1.06591E-5
2023-12-29 10:46:00|SHIB|1703846760|1.06591E-5|1.0663E-5|1.06546E-5|1.0658E-5
2023-12-29 10:47:00|SHIB|1703846820|1.06581E-5|1.06601E-5|1.06436E-5|1.06489E-5
2023-12-29 10:48:00|SHIB|1703846880|1.06489E-5|1.06536E-5|1.0636E-5|1.06365E-5
2023-12-29 10:49:00|SHIB|1703846940|1.06364E-5|1.06441E-5|1.0636E-5|1.06387E-5
2023-12-29 10:50:00|SHIB|1703847000|1.06384E-5|1.06433E-5|1.06322E-5|1.06402E-5
2023-12-29 10:51:00|SHIB|1703847060|1.06353E-5|1.06403E-5|1.06172E-5|1.06172E-5
2023-12-29 10:52:00|SHIB|1703847120|1.06151E-5|1.06238E-5|1.06149E-5|1.06182E-5
2023-12-29 10:53:00|SHIB|1703847180|1.06177E-5|1.0623E-5|1.06138E-5|1.06142E-5
2023-12-29 10:54:00|SHIB|1703847240|1.06137E-5|1.06192E-5|1.06102E-5|1.06107E-5
2023-12-29 10:55:00|SHIB|1703847300|1.06183E-5|1.06208E-5|1.06146E-5|1.06154E-5
2023-12-29 10:56:00|SHIB|1703847360|1.06181E-5|1.0623E-5|1.06148E-5|1.06194E-5
2023-12-29 10:57:00|SHIB|1703847420|1.06198E-5|1.06199E-5|1.06132E-5|1.06135E-5
2023-12-29 10:58:00|SHIB|1703847480|1.06137E-5|1.06232E-5|1.06137E-5|1.06141E-5
2023-12-29 10:59:00|SHIB|1703847540|1.06089E-5|1.06136E-5|1.06038E-5|1.06089E-5
2023-12-29 11:00:00|SHIB|1703847600|1.06043E-5|1.06093E-5|1.06015E-5|1.06034E-5
2023-12-29 11:01:00|SHIB|1703847660|1.06081E-5|1.06181E-5|1.06029E-5|1.06083E-5
2023-12-29 11:02:00|SHIB|1703847720|1.06084E-5|1.06133E-5|1.06029E-5|1.06054E-5
2023-12-29 11:03:00|SHIB|1703847780|1.06009E-5|1.06109E-5|1.05959E-5|1.06062E-5
2023-12-29 11:04:00|SHIB|1703847840|1.06113E-5|1.06129E-5|1.06034E-5|1.06128E-5
2023-12-29 11:05:00|SHIB|1703847900|1.06129E-5|1.06275E-5|1.06126E-5|1.06225E-5
2023-12-29 11:06:00|SHIB|1703847960|1.06225E-5|1.06312E-5|1.06225E-5|1.06311E-5
2023-12-29 11:07:00|SHIB|1703848020|1.06285E-5|1.06322E-5|1.06236E-5|1.06292E-5
2023-12-29 11:08:00|SHIB|1703848080|1.06294E-5|1.06319E-5|1.06183E-5|1.06234E-5
2023-12-29 11:09:00|SHIB|1703848140|1.06234E-5|1.06285E-5|1.06229E-5|1.06269E-5
2023-12-29 11:10:00|SHIB|1703848200|1.0627E-5|1.06299E-5|1.06241E-5|1.06241E-5
2023-12-29 11:11:00|SHIB|1703848260|1.06245E-5|1.06386E-5|1.06245E-5|1.06382E-5
2023-12-29 11:12:00|SHIB|1703848320|1.06378E-5|1.06385E-5|1.06306E-5|1.06356E-5
2023-12-29 11:13:00|SHIB|1703848380|1.06356E-5|1.06423E-5|1.06309E-5|1.06416E-5
2023-12-29 11:14:00|SHIB|1703848440|1.06421E-5|1.06422E-5|1.06344E-5|1.06344E-5
2023-12-29 11:15:00|SHIB|1703848500|1.06344E-5|1.06423E-5|1.06336E-5|1.06385E-5
2023-12-29 11:16:00|SHIB|1703848560|1.06384E-5|1.06421E-5|1.06281E-5|1.06421E-5
2023-12-29 11:17:00|SHIB|1703848620|1.06421E-5|1.06483E-5|1.06419E-5|1.06435E-5
2023-12-29 11:18:00|SHIB|1703848680|1.0643E-5|1.06563E-5|1.06426E-5|1.06517E-5
2023-12-29 11:19:00|SHIB|1703848740|1.06587E-5|1.0662E-5|1.06514E-5|1.06514E-5
2023-12-29 11:20:00|SHIB|1703848800|1.06515E-5|1.06602E-5|1.0649E-5|1.06553E-5
2023-12-29 11:21:00|SHIB|1703848860|1.066E-5|1.06759E-5|1.066E-5|1.06759E-5
2023-12-29 11:22:00|SHIB|1703848920|1.0676E-5|1.0676E-5|1.06702E-5|1.06707E-5
2023-12-29 11:23:00|SHIB|1703848980|1.06759E-5|1.0676E-5|1.06699E-5|1.06755E-5
2023-12-29 11:24:00|SHIB|1703849040|1.06671E-5|1.06768E-5|1.06671E-5|1.06731E-5
2023-12-29 11:25:00|SHIB|1703849100|1.0673E-5|1.06731E-5|1.06674E-5|1.06727E-5
2023-12-29 11:26:00|SHIB|1703849160|1.06679E-5|1.06763E-5|1.06625E-5|1.06759E-5
2023-12-29 11:27:00|SHIB|1703849220|1.0671E-5|1.06792E-5|1.0671E-5|1.06711E-5
2023-12-29 11:28:00|SHIB|1703849280|1.06711E-5|1.06792E-5|1.06711E-5|1.06792E-5
2023-12-29 11:29:00|SHIB|1703849340|1.06792E-5|1.06831E-5|1.06739E-5|1.06753E-5
2023-12-29 11:30:00|SHIB|1703849400|1.06753E-5|1.06885E-5|1.06753E-5|1.06809E-5
2023-12-29 11:31:00|SHIB|1703849460|1.06836E-5|1.06872E-5|1.068E-5|1.06817E-5
2023-12-29 11:32:00|SHIB|1703849520|1.06866E-5|1.06942E-5|1.06861E-5|1.06937E-5
2023-12-29 11:33:00|SHIB|1703849580|1.06942E-5|1.06942E-5|1.06806E-5|1.06806E-5
2023-12-29 11:34:00|SHIB|1703849640|1.06806E-5|1.06859E-5|1.06698E-5|1.06698E-5
2023-12-29 11:35:00|SHIB|1703849700|1.06691E-5|1.06691E-5|1.06513E-5|1.06523E-5
2023-12-29 11:36:00|SHIB|1703849760|1.0653E-5|1.06693E-5|1.06523E-5|1.06643E-5
2023-12-29 11:37:00|SHIB|1703849820|1.06643E-5|1.06692E-5|1.0661E-5|1.06612E-5
2023-12-29 11:38:00|SHIB|1703849880|1.06614E-5|1.06735E-5|1.06563E-5|1.06687E-5
2023-12-29 11:39:00|SHIB|1703849940|1.06683E-5|1.06764E-5|1.0662E-5|1.06623E-5
2023-12-29 11:40:00|SHIB|1703850000|1.06672E-5|1.06749E-5|1.06623E-5|1.06696E-5
2023-12-29 11:41:00|SHIB|1703850060|1.06701E-5|1.06771E-5|1.06685E-5|1.06685E-5
2023-12-29 11:42:00|SHIB|1703850120|1.06738E-5|1.06787E-5|1.06684E-5|1.06684E-5
2023-12-29 11:43:00|SHIB|1703850180|1.06684E-5|1.06737E-5|1.06624E-5|1.06683E-5
2023-12-29 11:44:00|SHIB|1703850240|1.06682E-5|1.06682E-5|1.066E-5|1.06646E-5
2023-12-29 11:45:00|SHIB|1703850300|1.06651E-5|1.06667E-5|1.06575E-5|1.06579E-5
2023-12-29 11:46:00|SHIB|1703850360|1.06573E-5|1.06573E-5|1.06517E-5|1.06566E-5
2023-12-29 11:47:00|SHIB|1703850420|1.06566E-5|1.0665E-5|1.06561E-5|1.06646E-5
2023-12-29 11:48:00|SHIB|1703850480|1.06635E-5|1.06635E-5|1.06459E-5|1.06467E-5
2023-12-29 11:49:00|SHIB|1703850540|1.06468E-5|1.06554E-5|1.0639E-5|1.06554E-5
2023-12-29 11:50:00|SHIB|1703850600|1.06554E-5|1.0656E-5|1.06482E-5|1.0655E-5
2023-12-29 11:51:00|SHIB|1703850660|1.0655E-5|1.06555E-5|1.06475E-5|1.0648E-5
2023-12-29 11:52:00|SHIB|1703850720|1.06524E-5|1.06557E-5|1.06476E-5|1.06529E-5
2023-12-29 11:53:00|SHIB|1703850780|1.06522E-5|1.06541E-5|1.06466E-5|1.06492E-5
2023-12-29 11:54:00|SHIB|1703850840|1.06492E-5|1.06551E-5|1.06469E-5|1.06551E-5
2023-12-29 11:55:00|SHIB|1703850900|1.06503E-5|1.06637E-5|1.06474E-5|1.06561E-5
2023-12-29 11:56:00|SHIB|1703850960|1.06616E-5|1.06934E-5|1.06563E-5|1.06853E-5
2023-12-29 11:57:00|SHIB|1703851020|1.06855E-5|1.07004E-5|1.06855E-5|1.07004E-5
2023-12-29 11:58:00|SHIB|1703851080|1.07006E-5|1.07038E-5|1.06945E-5|1.07033E-5
2023-12-29 11:59:00|SHIB|1703851140|1.07028E-5|1.07028E-5|1.06862E-5|1.06862E-5
2023-12-29 12:00:00|SHIB|1703851200|1.06915E-5|1.06944E-5|1.06862E-5|1.06913E-5
2023-12-29 12:01:00|SHIB|1703851260|1.06913E-5|1.07005E-5|1.06858E-5|1.06945E-5
2023-12-29 12:02:00|SHIB|1703851320|1.06946E-5|1.06946E-5|1.06862E-5|1.06916E-5
2023-12-29 12:03:00|SHIB|1703851380|1.06867E-5|1.07011E-5|1.06861E-5|1.06999E-5
2023-12-29 12:04:00|SHIB|1703851440|1.06998E-5|1.07033E-5|1.0695E-5|1.06984E-5
2023-12-29 12:05:00|SHIB|1703851500|1.06984E-5|1.07004E-5|1.06941E-5|1.06999E-5
2023-12-29 12:06:00|SHIB|1703851560|1.07035E-5|1.07103E-5|1.06989E-5|1.07046E-5
2023-12-29 12:07:00|SHIB|1703851620|1.07042E-5|1.07144E-5|1.07042E-5|1.0714E-5
2023-12-29 12:08:00|SHIB|1703851680|1.07148E-5|1.07232E-5|1.0714E-5|1.07156E-5
2023-12-29 12:09:00|SHIB|1703851740|1.07203E-5|1.07205E-5|1.06977E-5|1.07026E-5
2023-12-29 12:10:00|SHIB|1703851800|1.06976E-5|1.07046E-5|1.06958E-5|1.07007E-5
2023-12-29 12:11:00|SHIB|1703851860|1.07007E-5|1.07039E-5|1.06951E-5|1.07038E-5
2023-12-29 12:12:00|SHIB|1703851920|1.0703E-5|1.07035E-5|1.0686E-5|1.0686E-5
2023-12-29 12:13:00|SHIB|1703851980|1.0686E-5|1.06927E-5|1.06844E-5|1.06845E-5
2023-12-29 12:14:00|SHIB|1703852040|1.06845E-5|1.06898E-5|1.06755E-5|1.06859E-5
2023-12-29 12:15:00|SHIB|1703852100|1.06859E-5|1.06929E-5|1.06793E-5|1.06793E-5
2023-12-29 12:16:00|SHIB|1703852160|1.06842E-5|1.0694E-5|1.06794E-5|1.06938E-5
2023-12-29 12:17:00|SHIB|1703852220|1.06987E-5|1.07003E-5|1.06936E-5|1.06953E-5
2023-12-29 12:18:00|SHIB|1703852280|1.06948E-5|1.06948E-5|1.06879E-5|1.06942E-5
2023-12-29 12:19:00|SHIB|1703852340|1.06938E-5|1.06938E-5|1.06846E-5|1.06846E-5
2023-12-29 12:20:00|SHIB|1703852400|1.06895E-5|1.07012E-5|1.0685E-5|1.07012E-5
2023-12-29 12:21:00|SHIB|1703852460|1.06969E-5|1.07124E-5|1.06945E-5|1.07103E-5
2023-12-29 12:22:00|SHIB|1703852520|1.0705E-5|1.07127E-5|1.06958E-5|1.06959E-5
2023-12-29 12:23:00|SHIB|1703852580|1.06953E-5|1.07023E-5|1.06946E-5|1.0702E-5
2023-12-29 12:24:00|SHIB|1703852640|1.07021E-5|1.07022E-5|1.06966E-5|1.07017E-5
2023-12-29 12:25:00|SHIB|1703852700|1.0699E-5|1.07061E-5|1.06969E-5|1.06983E-5
2023-12-29 12:26:00|SHIB|1703852760|1.06983E-5|1.07078E-5|1.06943E-5|1.06945E-5
2023-12-29 12:27:00|SHIB|1703852820|1.06943E-5|1.06974E-5|1.06847E-5|1.06925E-5
2023-12-29 12:28:00|SHIB|1703852880|1.06969E-5|1.07005E-5|1.06874E-5|1.06978E-5
2023-12-29 12:29:00|SHIB|1703852940|1.06978E-5|1.07015E-5|1.06959E-5|1.07009E-5
2023-12-29 12:30:00|SHIB|1703853000|1.06877E-5|1.0698E-5|1.06877E-5|1.06931E-5
2023-12-29 12:31:00|SHIB|1703853060|1.06878E-5|1.06931E-5|1.06877E-5|1.06926E-5
2023-12-29 12:32:00|SHIB|1703853120|1.06878E-5|1.06927E-5|1.06845E-5|1.06869E-5
2023-12-29 12:33:00|SHIB|1703853180|1.06861E-5|1.06861E-5|1.06644E-5|1.06778E-5
2023-12-29 12:34:00|SHIB|1703853240|1.06774E-5|1.06788E-5|1.0665E-5|1.06701E-5
2023-12-29 12:35:00|SHIB|1703853300|1.06701E-5|1.06727E-5|1.06649E-5|1.06692E-5
2023-12-29 12:36:00|SHIB|1703853360|1.06692E-5|1.06693E-5|1.0655E-5|1.0663E-5
2023-12-29 12:37:00|SHIB|1703853420|1.06665E-5|1.06716E-5|1.06638E-5|1.0667E-5
2023-12-29 12:38:00|SHIB|1703853480|1.06672E-5|1.068E-5|1.06668E-5|1.06795E-5
2023-12-29 12:39:00|SHIB|1703853540|1.06795E-5|1.06795E-5|1.06663E-5|1.06663E-5
2023-12-29 12:40:00|SHIB|1703853600|1.06661E-5|1.06764E-5|1.06656E-5|1.06716E-5
2023-12-29 12:41:00|SHIB|1703853660|1.06791E-5|1.06794E-5|1.06667E-5|1.06667E-5
2023-12-29 12:42:00|SHIB|1703853720|1.06711E-5|1.06714E-5|1.06656E-5|1.06657E-5
2023-12-29 12:43:00|SHIB|1703853780|1.06657E-5|1.06709E-5|1.06625E-5|1.06679E-5
2023-12-29 12:44:00|SHIB|1703853840|1.06631E-5|1.06705E-5|1.06608E-5|1.06608E-5
2023-12-29 12:45:00|SHIB|1703853900|1.06611E-5|1.06668E-5|1.06557E-5|1.06619E-5
2023-12-29 12:46:00|SHIB|1703853960|1.06614E-5|1.06614E-5|1.06463E-5|1.06505E-5
2023-12-29 12:47:00|SHIB|1703854020|1.06505E-5|1.06573E-5|1.06483E-5|1.06483E-5
2023-12-29 12:48:00|SHIB|1703854080|1.06478E-5|1.06509E-5|1.06427E-5|1.06481E-5
2023-12-29 12:49:00|SHIB|1703854140|1.0648E-5|1.06519E-5|1.06423E-5|1.06469E-5
2023-12-29 12:50:00|SHIB|1703854200|1.06496E-5|1.06552E-5|1.06434E-5|1.0649E-5
2023-12-29 12:51:00|SHIB|1703854260|1.06512E-5|1.06517E-5|1.06341E-5|1.06341E-5
2023-12-29 12:52:00|SHIB|1703854320|1.0639E-5|1.06494E-5|1.06329E-5|1.06442E-5
2023-12-29 12:53:00|SHIB|1703854380|1.0644E-5|1.06506E-5|1.06368E-5|1.06457E-5
2023-12-29 12:54:00|SHIB|1703854440|1.06487E-5|1.0652E-5|1.06431E-5|1.06431E-5
2023-12-29 12:55:00|SHIB|1703854500|1.06445E-5|1.06517E-5|1.06442E-5|1.06491E-5
2023-12-29 12:56:00|SHIB|1703854560|1.0652E-5|1.06542E-5|1.06417E-5|1.06502E-5
2023-12-29 12:57:00|SHIB|1703854620|1.06464E-5|1.06573E-5|1.0646E-5|1.06524E-5
2023-12-29 12:58:00|SHIB|1703854680|1.06522E-5|1.06571E-5|1.06495E-5|1.06495E-5
2023-12-29 12:59:00|SHIB|1703854740|1.06542E-5|1.06676E-5|1.06496E-5|1.06676E-5
2023-12-29 13:00:00|SHIB|1703854800|1.06724E-5|1.06734E-5|1.06677E-5|1.06729E-5
2023-12-29 13:01:00|SHIB|1703854860|1.06734E-5|1.06816E-5|1.06685E-5|1.06802E-5
2023-12-29 13:02:00|SHIB|1703854920|1.06788E-5|1.06892E-5|1.06758E-5|1.0689E-5
2023-12-29 13:03:00|SHIB|1703854980|1.06889E-5|1.06984E-5|1.06889E-5|1.06981E-5
2023-12-29 13:04:00|SHIB|1703855040|1.06934E-5|1.06938E-5|1.06835E-5|1.06835E-5
2023-12-29 13:05:00|SHIB|1703855100|1.06884E-5|1.06952E-5|1.06856E-5|1.06856E-5
2023-12-29 13:06:00|SHIB|1703855160|1.06811E-5|1.06887E-5|1.06811E-5|1.06811E-5
2023-12-29 13:07:00|SHIB|1703855220|1.06806E-5|1.06879E-5|1.068E-5|1.06831E-5
2023-12-29 13:08:00|SHIB|1703855280|1.06808E-5|1.06852E-5|1.06718E-5|1.06785E-5
2023-12-29 13:09:00|SHIB|1703855340|1.06735E-5|1.06795E-5|1.06715E-5|1.06715E-5
2023-12-29 13:10:00|SHIB|1703855400|1.0677E-5|1.0677E-5|1.06623E-5|1.06652E-5
2023-12-29 13:11:00|SHIB|1703855460|1.06652E-5|1.06652E-5|1.06518E-5|1.06595E-5
2023-12-29 13:12:00|SHIB|1703855520|1.06546E-5|1.06546E-5|1.06433E-5|1.06435E-5
2023-12-29 13:13:00|SHIB|1703855580|1.06484E-5|1.06508E-5|1.06427E-5|1.06454E-5
2023-12-29 13:14:00|SHIB|1703855640|1.06454E-5|1.06468E-5|1.06383E-5|1.06418E-5
2023-12-29 13:15:00|SHIB|1703855700|1.06468E-5|1.06502E-5|1.06407E-5|1.06407E-5
2023-12-29 13:16:00|SHIB|1703855760|1.06389E-5|1.06496E-5|1.06334E-5|1.06398E-5
2023-12-29 13:17:00|SHIB|1703855820|1.06397E-5|1.06521E-5|1.06397E-5|1.06509E-5
2023-12-29 13:18:00|SHIB|1703855880|1.06461E-5|1.06508E-5|1.0644E-5|1.06461E-5
2023-12-29 13:19:00|SHIB|1703855940|1.06417E-5|1.06467E-5|1.06346E-5|1.06354E-5
2023-12-29 13:20:00|SHIB|1703856000|1.06375E-5|1.06403E-5|1.0624E-5|1.06245E-5
2023-12-29 13:21:00|SHIB|1703856060|1.06288E-5|1.06386E-5|1.0628E-5|1.06341E-5
2023-12-29 13:22:00|SHIB|1703856120|1.06342E-5|1.06418E-5|1.06294E-5|1.06418E-5
2023-12-29 13:23:00|SHIB|1703856180|1.06416E-5|1.06416E-5|1.06312E-5|1.064E-5
2023-12-29 13:24:00|SHIB|1703856240|1.06401E-5|1.06495E-5|1.06354E-5|1.06446E-5
2023-12-29 13:25:00|SHIB|1703856300|1.06446E-5|1.06499E-5|1.06356E-5|1.06356E-5
2023-12-29 13:26:00|SHIB|1703856360|1.06363E-5|1.0644E-5|1.06361E-5|1.06404E-5
2023-12-29 13:27:00|SHIB|1703856420|1.06406E-5|1.06407E-5|1.06267E-5|1.06267E-5
2023-12-29 13:28:00|SHIB|1703856480|1.06261E-5|1.06309E-5|1.06222E-5|1.06253E-5
2023-12-29 13:29:00|SHIB|1703856540|1.06248E-5|1.06248E-5|1.06161E-5|1.06217E-5
2023-12-29 13:30:00|SHIB|1703856600|1.06207E-5|1.06255E-5|1.06151E-5|1.06187E-5
2023-12-29 13:31:00|SHIB|1703856660|1.06237E-5|1.06246E-5|1.06173E-5|1.06191E-5
2023-12-29 13:32:00|SHIB|1703856720|1.06244E-5|1.06306E-5|1.06195E-5|1.06305E-5
2023-12-29 13:33:00|SHIB|1703856780|1.06254E-5|1.06305E-5|1.0625E-5|1.0625E-5
2023-12-29 13:34:00|SHIB|1703856840|1.06254E-5|1.06433E-5|1.06248E-5|1.06358E-5
2023-12-29 13:35:00|SHIB|1703856900|1.06408E-5|1.06526E-5|1.06359E-5|1.06492E-5
2023-12-29 13:36:00|SHIB|1703856960|1.06497E-5|1.06532E-5|1.06453E-5|1.06529E-5
2023-12-29 13:37:00|SHIB|1703857020|1.06529E-5|1.06597E-5|1.06453E-5|1.06548E-5
2023-12-29 13:38:00|SHIB|1703857080|1.06548E-5|1.06601E-5|1.06335E-5|1.06388E-5
2023-12-29 13:39:00|SHIB|1703857140|1.06386E-5|1.06387E-5|1.06287E-5|1.06287E-5
2023-12-29 13:40:00|SHIB|1703857200|1.06335E-5|1.06389E-5|1.06289E-5|1.06375E-5
2023-12-29 13:41:00|SHIB|1703857260|1.06326E-5|1.06467E-5|1.06326E-5|1.06438E-5
2023-12-29 13:42:00|SHIB|1703857320|1.06384E-5|1.06441E-5|1.06383E-5|1.06441E-5
2023-12-29 13:43:00|SHIB|1703857380|1.06441E-5|1.06592E-5|1.06436E-5|1.06571E-5
2023-12-29 13:44:00|SHIB|1703857440|1.06568E-5|1.06568E-5|1.06475E-5|1.06475E-5
2023-12-29 13:45:00|SHIB|1703857500|1.06476E-5|1.06562E-5|1.06476E-5|1.06561E-5
2023-12-29 13:46:00|SHIB|1703857560|1.06558E-5|1.06672E-5|1.06545E-5|1.06637E-5
2023-12-29 13:47:00|SHIB|1703857620|1.06631E-5|1.06681E-5|1.06619E-5|1.06628E-5
2023-12-29 13:48:00|SHIB|1703857680|1.06673E-5|1.06673E-5|1.06529E-5|1.06529E-5
2023-12-29 13:49:00|SHIB|1703857740|1.06497E-5|1.06667E-5|1.06496E-5|1.06658E-5
2023-12-29 13:50:00|SHIB|1703857800|1.06658E-5|1.06668E-5|1.06583E-5|1.0662E-5
2023-12-29 13:51:00|SHIB|1703857860|1.0662E-5|1.06668E-5|1.06592E-5|1.06642E-5
2023-12-29 13:52:00|SHIB|1703857920|1.06641E-5|1.06661E-5|1.06584E-5|1.06658E-5
2023-12-29 13:53:00|SHIB|1703857980|1.0666E-5|1.0666E-5|1.06582E-5|1.06582E-5
2023-12-29 13:54:00|SHIB|1703858040|1.06582E-5|1.06663E-5|1.06579E-5|1.06581E-5
2023-12-29 13:55:00|SHIB|1703858100|1.06581E-5|1.06666E-5|1.0658E-5|1.06586E-5
2023-12-29 13:56:00|SHIB|1703858160|1.06586E-5|1.06672E-5|1.06586E-5|1.06619E-5
2023-12-29 13:57:00|SHIB|1703858220|1.06667E-5|1.06734E-5|1.06623E-5|1.06645E-5
2023-12-29 13:58:00|SHIB|1703858280|1.06658E-5|1.06676E-5|1.06608E-5|1.06642E-5
2023-12-29 13:59:00|SHIB|1703858340|1.06641E-5|1.06672E-5|1.06589E-5|1.06667E-5
2023-12-29 14:00:00|SHIB|1703858400|1.06675E-5|1.06676E-5|1.06594E-5|1.0667E-5
2023-12-29 14:01:00|SHIB|1703858460|1.06674E-5|1.06674E-5|1.06577E-5|1.06605E-5
2023-12-29 14:02:00|SHIB|1703858520|1.06555E-5|1.0674E-5|1.06554E-5|1.0674E-5
2023-12-29 14:03:00|SHIB|1703858580|1.0674E-5|1.06787E-5|1.06671E-5|1.06728E-5
2023-12-29 14:04:00|SHIB|1703858640|1.06733E-5|1.06742E-5|1.06572E-5|1.06572E-5
2023-12-29 14:05:00|SHIB|1703858700|1.06612E-5|1.06616E-5|1.06504E-5|1.06559E-5
2023-12-29 14:06:00|SHIB|1703858760|1.06513E-5|1.06589E-5|1.06442E-5|1.06496E-5
2023-12-29 14:07:00|SHIB|1703858820|1.06441E-5|1.06501E-5|1.06408E-5|1.06486E-5
2023-12-29 14:08:00|SHIB|1703858880|1.06485E-5|1.06621E-5|1.06484E-5|1.06571E-5
2023-12-29 14:09:00|SHIB|1703858940|1.06516E-5|1.0659E-5|1.06505E-5|1.06505E-5
2023-12-29 14:10:00|SHIB|1703859000|1.06476E-5|1.06484E-5|1.06412E-5|1.06459E-5
2023-12-29 14:11:00|SHIB|1703859060|1.06458E-5|1.06553E-5|1.06458E-5|1.06499E-5
2023-12-29 14:12:00|SHIB|1703859120|1.06504E-5|1.06583E-5|1.06501E-5|1.06583E-5
2023-12-29 14:13:00|SHIB|1703859180|1.06583E-5|1.06633E-5|1.06547E-5|1.06583E-5
2023-12-29 14:14:00|SHIB|1703859240|1.06586E-5|1.06635E-5|1.06498E-5|1.06534E-5
2023-12-29 14:15:00|SHIB|1703859300|1.06584E-5|1.06584E-5|1.06493E-5|1.06505E-5
2023-12-29 14:16:00|SHIB|1703859360|1.06505E-5|1.06582E-5|1.06498E-5|1.06525E-5
2023-12-29 14:17:00|SHIB|1703859420|1.06526E-5|1.06574E-5|1.06493E-5|1.06547E-5
2023-12-29 14:18:00|SHIB|1703859480|1.06498E-5|1.06656E-5|1.06492E-5|1.06635E-5
2023-12-29 14:19:00|SHIB|1703859540|1.06636E-5|1.06637E-5|1.06579E-5|1.06586E-5
2023-12-29 14:20:00|SHIB|1703859600|1.06585E-5|1.06662E-5|1.06534E-5|1.06632E-5
2023-12-29 14:21:00|SHIB|1703859660|1.06636E-5|1.06669E-5|1.06583E-5|1.06586E-5
2023-12-29 14:22:00|SHIB|1703859720|1.06508E-5|1.06663E-5|1.06508E-5|1.06528E-5
2023-12-29 14:23:00|SHIB|1703859780|1.06502E-5|1.06557E-5|1.06494E-5|1.06543E-5
2023-12-29 14:24:00|SHIB|1703859840|1.06548E-5|1.06551E-5|1.06453E-5|1.06453E-5
2023-12-29 14:25:00|SHIB|1703859900|1.06453E-5|1.06502E-5|1.06409E-5|1.06471E-5
2023-12-29 14:26:00|SHIB|1703859960|1.06493E-5|1.06498E-5|1.0633E-5|1.0633E-5
2023-12-29 14:27:00|SHIB|1703860020|1.06328E-5|1.0636E-5|1.06195E-5|1.06195E-5
2023-12-29 14:28:00|SHIB|1703860080|1.06201E-5|1.06263E-5|1.06117E-5|1.06169E-5
2023-12-29 14:29:00|SHIB|1703860140|1.06168E-5|1.06222E-5|1.06104E-5|1.0622E-5
2023-12-29 14:30:00|SHIB|1703860200|1.0622E-5|1.06323E-5|1.06179E-5|1.06297E-5
2023-12-29 14:31:00|SHIB|1703860260|1.06295E-5|1.06464E-5|1.06295E-5|1.06398E-5
2023-12-29 14:32:00|SHIB|1703860320|1.06401E-5|1.06455E-5|1.06253E-5|1.06264E-5
2023-12-29 14:33:00|SHIB|1703860380|1.06249E-5|1.06264E-5|1.0618E-5|1.06255E-5
2023-12-29 14:34:00|SHIB|1703860440|1.06256E-5|1.06356E-5|1.06256E-5|1.06326E-5
2023-12-29 14:35:00|SHIB|1703860500|1.06326E-5|1.0654E-5|1.06326E-5|1.06536E-5
2023-12-29 14:36:00|SHIB|1703860560|1.06512E-5|1.06578E-5|1.06464E-5|1.06578E-5
2023-12-29 14:37:00|SHIB|1703860620|1.06584E-5|1.06667E-5|1.06574E-5|1.06577E-5
2023-12-29 14:38:00|SHIB|1703860680|1.06576E-5|1.06705E-5|1.06554E-5|1.06554E-5
2023-12-29 14:39:00|SHIB|1703860740|1.06555E-5|1.06702E-5|1.06549E-5|1.06699E-5
2023-12-29 14:40:00|SHIB|1703860800|1.06679E-5|1.06727E-5|1.0663E-5|1.06663E-5
2023-12-29 14:41:00|SHIB|1703860860|1.06663E-5|1.06749E-5|1.06662E-5|1.06746E-5
2023-12-29 14:42:00|SHIB|1703860920|1.06741E-5|1.06916E-5|1.06741E-5|1.06916E-5
2023-12-29 14:43:00|SHIB|1703860980|1.0692E-5|1.06976E-5|1.06859E-5|1.06936E-5
2023-12-29 14:44:00|SHIB|1703861040|1.06991E-5|1.07E-5|1.06906E-5|1.06907E-5
2023-12-29 14:45:00|SHIB|1703861100|1.06942E-5|1.06942E-5|1.06842E-5|1.06847E-5
2023-12-29 14:46:00|SHIB|1703861160|1.06849E-5|1.06912E-5|1.06748E-5|1.06748E-5
2023-12-29 14:47:00|SHIB|1703861220|1.06748E-5|1.06865E-5|1.06721E-5|1.06847E-5
2023-12-29 14:48:00|SHIB|1703861280|1.06799E-5|1.06854E-5|1.06794E-5|1.06854E-5
2023-12-29 14:49:00|SHIB|1703861340|1.06853E-5|1.06907E-5|1.06773E-5|1.06818E-5
2023-12-29 14:50:00|SHIB|1703861400|1.06841E-5|1.06863E-5|1.06794E-5|1.06798E-5
2023-12-29 14:51:00|SHIB|1703861460|1.06803E-5|1.06842E-5|1.06732E-5|1.06736E-5
2023-12-29 14:52:00|SHIB|1703861520|1.06736E-5|1.06813E-5|1.06702E-5|1.06761E-5
2023-12-29 14:53:00|SHIB|1703861580|1.0681E-5|1.06813E-5|1.06676E-5|1.06721E-5
2023-12-29 14:54:00|SHIB|1703861640|1.0667E-5|1.06779E-5|1.06648E-5|1.06648E-5
2023-12-29 14:55:00|SHIB|1703861700|1.06648E-5|1.06821E-5|1.06648E-5|1.06787E-5
2023-12-29 14:56:00|SHIB|1703861760|1.06784E-5|1.06825E-5|1.06734E-5|1.06803E-5
2023-12-29 14:57:00|SHIB|1703861820|1.06834E-5|1.06906E-5|1.06802E-5|1.06906E-5
2023-12-29 14:58:00|SHIB|1703861880|1.06905E-5|1.0697E-5|1.06853E-5|1.0688E-5
2023-12-29 14:59:00|SHIB|1703861940|1.06883E-5|1.06921E-5|1.06829E-5|1.06881E-5
2023-12-29 15:00:00|SHIB|1703862000|1.069E-5|1.06969E-5|1.06886E-5|1.06964E-5
2023-12-29 15:01:00|SHIB|1703862060|1.06965E-5|1.0697E-5|1.06887E-5|1.06959E-5
2023-12-29 15:02:00|SHIB|1703862120|1.06971E-5|1.07005E-5|1.06906E-5|1.06906E-5
2023-12-29 15:03:00|SHIB|1703862180|1.06959E-5|1.06987E-5|1.0691E-5|1.06915E-5
2023-12-29 15:04:00|SHIB|1703862240|1.06915E-5|1.06956E-5|1.0684E-5|1.06852E-5
2023-12-29 15:05:00|SHIB|1703862300|1.06852E-5|1.06899E-5|1.06819E-5|1.06837E-5
2023-12-29 15:06:00|SHIB|1703862360|1.06885E-5|1.06885E-5|1.06725E-5|1.06725E-5
2023-12-29 15:07:00|SHIB|1703862420|1.06684E-5|1.06705E-5|1.06627E-5|1.06659E-5
2023-12-29 15:08:00|SHIB|1703862480|1.06659E-5|1.06765E-5|1.06637E-5|1.06704E-5
2023-12-29 15:09:00|SHIB|1703862540|1.06704E-5|1.0676E-5|1.0663E-5|1.06707E-5
2023-12-29 15:10:00|SHIB|1703862600|1.06704E-5|1.06704E-5|1.06579E-5|1.06604E-5
2023-12-29 15:11:00|SHIB|1703862660|1.06603E-5|1.06689E-5|1.06555E-5|1.06632E-5
2023-12-29 15:12:00|SHIB|1703862720|1.06589E-5|1.0661E-5|1.06522E-5|1.06568E-5
2023-12-29 15:13:00|SHIB|1703862780|1.06568E-5|1.06568E-5|1.06475E-5|1.06507E-5
2023-12-29 15:14:00|SHIB|1703862840|1.06503E-5|1.06565E-5|1.06478E-5|1.06555E-5
2023-12-29 15:15:00|SHIB|1703862900|1.06472E-5|1.06506E-5|1.06358E-5|1.0638E-5
2023-12-29 15:16:00|SHIB|1703862960|1.06408E-5|1.06454E-5|1.06144E-5|1.06212E-5
2023-12-29 15:17:00|SHIB|1703863020|1.06216E-5|1.06278E-5|1.061E-5|1.0618E-5
2023-12-29 15:18:00|SHIB|1703863080|1.0618E-5|1.0618E-5|1.05952E-5|1.0601E-5
2023-12-29 15:19:00|SHIB|1703863140|1.06005E-5|1.06034E-5|1.05892E-5|1.05955E-5
2023-12-29 15:20:00|SHIB|1703863200|1.05954E-5|1.06026E-5|1.05888E-5|1.06021E-5
2023-12-29 15:21:00|SHIB|1703863260|1.06021E-5|1.06027E-5|1.05855E-5|1.05881E-5
2023-12-29 15:22:00|SHIB|1703863320|1.05799E-5|1.06041E-5|1.05799E-5|1.06041E-5
2023-12-29 15:23:00|SHIB|1703863380|1.06042E-5|1.06127E-5|1.06042E-5|1.06072E-5
2023-12-29 15:24:00|SHIB|1703863440|1.06065E-5|1.06089E-5|1.05888E-5|1.05945E-5
2023-12-29 15:25:00|SHIB|1703863500|1.06006E-5|1.06067E-5|1.0595E-5|1.06067E-5
2023-12-29 15:26:00|SHIB|1703863560|1.0607E-5|1.0607E-5|1.05958E-5|1.06015E-5
2023-12-29 15:27:00|SHIB|1703863620|1.06057E-5|1.06137E-5|1.06013E-5|1.06137E-5
2023-12-29 15:28:00|SHIB|1703863680|1.0609E-5|1.06168E-5|1.05898E-5|1.05944E-5
2023-12-29 15:29:00|SHIB|1703863740|1.05945E-5|1.06057E-5|1.05945E-5|1.05982E-5
2023-12-29 15:30:00|SHIB|1703863800|1.0599E-5|1.06105E-5|1.05983E-5|1.06088E-5
2023-12-29 15:31:00|SHIB|1703863860|1.06041E-5|1.06115E-5|1.05955E-5|1.06115E-5
2023-12-29 15:32:00|SHIB|1703863920|1.0613E-5|1.0613E-5|1.06023E-5|1.06127E-5
2023-12-29 15:33:00|SHIB|1703863980|1.06079E-5|1.06101E-5|1.06047E-5|1.06062E-5
2023-12-29 15:34:00|SHIB|1703864040|1.06063E-5|1.06143E-5|1.06049E-5|1.06086E-5
2023-12-29 15:35:00|SHIB|1703864100|1.06087E-5|1.06134E-5|1.05947E-5|1.05949E-5
2023-12-29 15:36:00|SHIB|1703864160|1.05901E-5|1.05947E-5|1.05778E-5|1.05917E-5
2023-12-29 15:37:00|SHIB|1703864220|1.0587E-5|1.06031E-5|1.05869E-5|1.05967E-5
2023-12-29 15:38:00|SHIB|1703864280|1.0592E-5|1.06147E-5|1.05911E-5|1.06096E-5
2023-12-29 15:39:00|SHIB|1703864340|1.06097E-5|1.06146E-5|1.06008E-5|1.06107E-5
2023-12-29 15:40:00|SHIB|1703864400|1.06107E-5|1.06151E-5|1.06047E-5|1.06047E-5
2023-12-29 15:41:00|SHIB|1703864460|1.06058E-5|1.06059E-5|1.05907E-5|1.05927E-5
2023-12-29 15:42:00|SHIB|1703864520|1.05826E-5|1.05869E-5|1.05557E-5|1.05563E-5
2023-12-29 15:43:00|SHIB|1703864580|1.05515E-5|1.05611E-5|1.05384E-5|1.05384E-5
2023-12-29 15:44:00|SHIB|1703864640|1.05388E-5|1.05505E-5|1.05331E-5|1.05505E-5
2023-12-29 15:45:00|SHIB|1703864700|1.05504E-5|1.05643E-5|1.05463E-5|1.05597E-5
2023-12-29 15:46:00|SHIB|1703864760|1.05646E-5|1.05646E-5|1.05436E-5|1.05575E-5
2023-12-29 15:47:00|SHIB|1703864820|1.0557E-5|1.05598E-5|1.0536E-5|1.0536E-5
2023-12-29 15:48:00|SHIB|1703864880|1.05406E-5|1.05407E-5|1.05046E-5|1.05046E-5
2023-12-29 15:49:00|SHIB|1703864940|1.05061E-5|1.05087E-5|1.04796E-5|1.04969E-5
2023-12-29 15:50:00|SHIB|1703865000|1.04917E-5|1.05252E-5|1.04839E-5|1.05252E-5
2023-12-29 15:51:00|SHIB|1703865060|1.05269E-5|1.05278E-5|1.04958E-5|1.04958E-5
2023-12-29 15:52:00|SHIB|1703865120|1.04957E-5|1.05006E-5|1.04702E-5|1.04748E-5
2023-12-29 15:53:00|SHIB|1703865180|1.04746E-5|1.04752E-5|1.0443E-5|1.0443E-5
2023-12-29 15:54:00|SHIB|1703865240|1.04477E-5|1.04881E-5|1.04423E-5|1.04833E-5
2023-12-29 15:55:00|SHIB|1703865300|1.04881E-5|1.04988E-5|1.04871E-5|1.04871E-5
2023-12-29 15:56:00|SHIB|1703865360|1.04848E-5|1.0499E-5|1.04725E-5|1.0499E-5
2023-12-29 15:57:00|SHIB|1703865420|1.05028E-5|1.05117E-5|1.04934E-5|1.05117E-5
2023-12-29 15:58:00|SHIB|1703865480|1.05123E-5|1.05175E-5|1.05003E-5|1.05107E-5
2023-12-29 15:59:00|SHIB|1703865540|1.05112E-5|1.05227E-5|1.0511E-5|1.05175E-5
2023-12-29 16:00:00|SHIB|1703865600|1.05204E-5|1.05277E-5|1.05047E-5|1.05117E-5
2023-12-29 16:01:00|SHIB|1703865660|1.05117E-5|1.05235E-5|1.0496E-5|1.05235E-5
2023-12-29 16:02:00|SHIB|1703865720|1.05238E-5|1.05313E-5|1.04996E-5|1.05064E-5
2023-12-29 16:03:00|SHIB|1703865780|1.05017E-5|1.05063E-5|1.04789E-5|1.04792E-5
2023-12-29 16:04:00|SHIB|1703865840|1.04793E-5|1.04856E-5|1.04741E-5|1.04856E-5
2023-12-29 16:05:00|SHIB|1703865900|1.04859E-5|1.05198E-5|1.04859E-5|1.05198E-5
2023-12-29 16:06:00|SHIB|1703865960|1.05199E-5|1.05318E-5|1.05157E-5|1.05265E-5
2023-12-29 16:07:00|SHIB|1703866020|1.05317E-5|1.05354E-5|1.05217E-5|1.05336E-5
2023-12-29 16:08:00|SHIB|1703866080|1.05334E-5|1.05386E-5|1.05035E-5|1.05083E-5
2023-12-29 16:09:00|SHIB|1703866140|1.05078E-5|1.05158E-5|1.0502E-5|1.05024E-5
2023-12-29 16:10:00|SHIB|1703866200|1.04973E-5|1.05221E-5|1.04973E-5|1.05221E-5
2023-12-29 16:11:00|SHIB|1703866260|1.05189E-5|1.05223E-5|1.05058E-5|1.05142E-5
2023-12-29 16:12:00|SHIB|1703866320|1.0524E-5|1.0524E-5|1.05118E-5|1.05187E-5
2023-12-29 16:13:00|SHIB|1703866380|1.05182E-5|1.05187E-5|1.05052E-5|1.0509E-5
2023-12-29 16:14:00|SHIB|1703866440|1.05089E-5|1.05096E-5|1.04842E-5|1.04844E-5
2023-12-29 16:15:00|SHIB|1703866500|1.04792E-5|1.04892E-5|1.04718E-5|1.04718E-5
2023-12-29 16:16:00|SHIB|1703866560|1.04716E-5|1.04863E-5|1.045E-5|1.04822E-5
2023-12-29 16:17:00|SHIB|1703866620|1.04824E-5|1.04944E-5|1.04576E-5|1.04748E-5
2023-12-29 16:18:00|SHIB|1703866680|1.04721E-5|1.04721E-5|1.0453E-5|1.04616E-5
2023-12-29 16:19:00|SHIB|1703866740|1.04569E-5|1.04889E-5|1.04569E-5|1.04715E-5
2023-12-29 16:20:00|SHIB|1703866800|1.04668E-5|1.04864E-5|1.04668E-5|1.04745E-5
2023-12-29 16:21:00|SHIB|1703866860|1.04799E-5|1.04807E-5|1.04621E-5|1.04621E-5
2023-12-29 16:22:00|SHIB|1703866920|1.04625E-5|1.04692E-5|1.0445E-5|1.0445E-5
2023-12-29 16:23:00|SHIB|1703866980|1.04417E-5|1.04417E-5|1.0411E-5|1.04249E-5
2023-12-29 16:24:00|SHIB|1703867040|1.043E-5|1.04533E-5|1.043E-5|1.04508E-5
2023-12-29 16:25:00|SHIB|1703867100|1.0456E-5|1.04603E-5|1.04518E-5|1.04563E-5
2023-12-29 16:26:00|SHIB|1703867160|1.04564E-5|1.04738E-5|1.04489E-5|1.04738E-5
2023-12-29 16:27:00|SHIB|1703867220|1.04745E-5|1.04902E-5|1.04661E-5|1.048E-5
2023-12-29 16:28:00|SHIB|1703867280|1.04844E-5|1.04978E-5|1.04832E-5|1.04964E-5
2023-12-29 16:29:00|SHIB|1703867340|1.04902E-5|1.04996E-5|1.04868E-5|1.04914E-5
2023-12-29 16:30:00|SHIB|1703867400|1.04961E-5|1.05079E-5|1.04914E-5|1.04957E-5
2023-12-29 16:31:00|SHIB|1703867460|1.04957E-5|1.05099E-5|1.04849E-5|1.05099E-5
2023-12-29 16:32:00|SHIB|1703867520|1.05052E-5|1.05132E-5|1.04911E-5|1.05123E-5
2023-12-29 16:33:00|SHIB|1703867580|1.05128E-5|1.05139E-5|1.04961E-5|1.04961E-5
2023-12-29 16:34:00|SHIB|1703867640|1.04954E-5|1.05079E-5|1.04908E-5|1.05075E-5
2023-12-29 16:35:00|SHIB|1703867700|1.05032E-5|1.05085E-5|1.04941E-5|1.04946E-5
2023-12-29 16:36:00|SHIB|1703867760|1.04995E-5|1.05014E-5|1.04914E-5|1.04916E-5
2023-12-29 16:37:00|SHIB|1703867820|1.04911E-5|1.04991E-5|1.04862E-5|1.0491E-5
2023-12-29 16:38:00|SHIB|1703867880|1.04858E-5|1.04912E-5|1.04617E-5|1.04649E-5
2023-12-29 16:39:00|SHIB|1703867940|1.04621E-5|1.04656E-5|1.04532E-5|1.04656E-5
2023-12-29 16:40:00|SHIB|1703868000|1.04602E-5|1.04779E-5|1.04571E-5|1.04779E-5
2023-12-29 16:41:00|SHIB|1703868060|1.04785E-5|1.04786E-5|1.04668E-5|1.04731E-5
2023-12-29 16:42:00|SHIB|1703868120|1.04735E-5|1.04817E-5|1.04683E-5|1.04805E-5
2023-12-29 16:43:00|SHIB|1703868180|1.04805E-5|1.04846E-5|1.04695E-5|1.04707E-5
2023-12-29 16:44:00|SHIB|1703868240|1.04702E-5|1.04707E-5|1.04601E-5|1.04649E-5
2023-12-29 16:45:00|SHIB|1703868300|1.04616E-5|1.04653E-5|1.04507E-5|1.04572E-5
2023-12-29 16:46:00|SHIB|1703868360|1.04655E-5|1.04742E-5|1.04575E-5|1.04575E-5
2023-12-29 16:47:00|SHIB|1703868420|1.04611E-5|1.04714E-5|1.04561E-5|1.04713E-5
2023-12-29 16:48:00|SHIB|1703868480|1.04665E-5|1.04667E-5|1.04558E-5|1.04651E-5
2023-12-29 16:49:00|SHIB|1703868540|1.04608E-5|1.04657E-5|1.04428E-5|1.04446E-5
2023-12-29 16:50:00|SHIB|1703868600|1.04449E-5|1.04452E-5|1.04228E-5|1.0426E-5
2023-12-29 16:51:00|SHIB|1703868660|1.04265E-5|1.04289E-5|1.04081E-5|1.04083E-5
2023-12-29 16:52:00|SHIB|1703868720|1.0406E-5|1.04073E-5|1.0387E-5|1.0387E-5
2023-12-29 16:53:00|SHIB|1703868780|1.03913E-5|1.03971E-5|1.03762E-5|1.03762E-5
2023-12-29 16:54:00|SHIB|1703868840|1.03748E-5|1.03908E-5|1.03655E-5|1.03821E-5
2023-12-29 16:55:00|SHIB|1703868900|1.0382E-5|1.0382E-5|1.03658E-5|1.03811E-5
2023-12-29 16:56:00|SHIB|1703868960|1.03755E-5|1.03786E-5|1.03645E-5|1.03716E-5
2023-12-29 16:57:00|SHIB|1703869020|1.03665E-5|1.03867E-5|1.03645E-5|1.03728E-5
2023-12-29 16:58:00|SHIB|1703869080|1.0378E-5|1.03862E-5|1.03488E-5|1.03488E-5
2023-12-29 16:59:00|SHIB|1703869140|1.03518E-5|1.037E-5|1.0344E-5|1.03566E-5
2023-12-29 17:00:00|SHIB|1703869200|1.03563E-5|1.03606E-5|1.03383E-5|1.03454E-5
2023-12-29 17:01:00|SHIB|1703869260|1.03458E-5|1.03711E-5|1.03458E-5|1.03711E-5
2023-12-29 17:02:00|SHIB|1703869320|1.03766E-5|1.0378E-5|1.03633E-5|1.03717E-5
2023-12-29 17:03:00|SHIB|1703869380|1.03766E-5|1.03792E-5|1.0356E-5|1.03682E-5
2023-12-29 17:04:00|SHIB|1703869440|1.03638E-5|1.03874E-5|1.03638E-5|1.03698E-5
2023-12-29 17:05:00|SHIB|1703869500|1.03699E-5|1.03865E-5|1.03699E-5|1.03787E-5
2023-12-29 17:06:00|SHIB|1703869560|1.03761E-5|1.03841E-5|1.03626E-5|1.03634E-5
2023-12-29 17:07:00|SHIB|1703869620|1.03623E-5|1.03625E-5|1.03155E-5|1.03183E-5
2023-12-29 17:08:00|SHIB|1703869680|1.03207E-5|1.0347E-5|1.03147E-5|1.03456E-5
2023-12-29 17:09:00|SHIB|1703869740|1.03463E-5|1.03552E-5|1.03311E-5|1.03315E-5
2023-12-29 17:10:00|SHIB|1703869800|1.03285E-5|1.03499E-5|1.0326E-5|1.03261E-5
2023-12-29 17:11:00|SHIB|1703869860|1.03312E-5|1.03413E-5|1.03112E-5|1.03406E-5
2023-12-29 17:12:00|SHIB|1703869920|1.0346E-5|1.03607E-5|1.03423E-5|1.03531E-5
2023-12-29 17:13:00|SHIB|1703869980|1.03531E-5|1.03773E-5|1.03526E-5|1.03773E-5
2023-12-29 17:14:00|SHIB|1703870040|1.03801E-5|1.03807E-5|1.03724E-5|1.03726E-5
2023-12-29 17:15:00|SHIB|1703870100|1.03727E-5|1.03727E-5|1.03548E-5|1.03623E-5
2023-12-29 17:16:00|SHIB|1703870160|1.03623E-5|1.03669E-5|1.03423E-5|1.03553E-5
2023-12-29 17:17:00|SHIB|1703870220|1.03627E-5|1.03795E-5|1.03614E-5|1.03741E-5
2023-12-29 17:18:00|SHIB|1703870280|1.0379E-5|1.0387E-5|1.03728E-5|1.03866E-5
2023-12-29 17:19:00|SHIB|1703870340|1.03872E-5|1.03937E-5|1.03824E-5|1.03914E-5
2023-12-29 17:20:00|SHIB|1703870400|1.03914E-5|1.04005E-5|1.0391E-5|1.04001E-5
2023-12-29 17:21:00|SHIB|1703870460|1.03948E-5|1.04104E-5|1.03863E-5|1.04104E-5
2023-12-29 17:22:00|SHIB|1703870520|1.04055E-5|1.04108E-5|1.0405E-5|1.04108E-5
2023-12-29 17:23:00|SHIB|1703870580|1.04121E-5|1.04127E-5|1.04043E-5|1.04103E-5
2023-12-29 17:24:00|SHIB|1703870640|1.04103E-5|1.04121E-5|1.04051E-5|1.04084E-5
2023-12-29 17:25:00|SHIB|1703870700|1.04019E-5|1.0411E-5|1.04008E-5|1.04028E-5
2023-12-29 17:26:00|SHIB|1703870760|1.04022E-5|1.04026E-5|1.03865E-5|1.03922E-5
2023-12-29 17:27:00|SHIB|1703870820|1.03918E-5|1.03998E-5|1.03864E-5|1.03909E-5
2023-12-29 17:28:00|SHIB|1703870880|1.03861E-5|1.0392E-5|1.03819E-5|1.03819E-5
2023-12-29 17:29:00|SHIB|1703870940|1.03819E-5|1.03877E-5|1.03748E-5|1.0382E-5
2023-12-29 17:30:00|SHIB|1703871000|1.0382E-5|1.03897E-5|1.03706E-5|1.03895E-5
2023-12-29 17:31:00|SHIB|1703871060|1.03895E-5|1.04004E-5|1.03823E-5|1.0393E-5
2023-12-29 17:32:00|SHIB|1703871120|1.04001E-5|1.04105E-5|1.03971E-5|1.03985E-5
2023-12-29 17:33:00|SHIB|1703871180|1.03933E-5|1.04065E-5|1.0392E-5|1.03963E-5
2023-12-29 17:34:00|SHIB|1703871240|1.04013E-5|1.04015E-5|1.03885E-5|1.04015E-5
2023-12-29 17:35:00|SHIB|1703871300|1.04015E-5|1.04015E-5|1.03891E-5|1.03978E-5
2023-12-29 17:36:00|SHIB|1703871360|1.03978E-5|1.03978E-5|1.03831E-5|1.03879E-5
2023-12-29 17:37:00|SHIB|1703871420|1.03876E-5|1.03876E-5|1.03734E-5|1.03734E-5
2023-12-29 17:38:00|SHIB|1703871480|1.03781E-5|1.03897E-5|1.0373E-5|1.038E-5
2023-12-29 17:39:00|SHIB|1703871540|1.038E-5|1.0385E-5|1.03718E-5|1.03845E-5
2023-12-29 17:40:00|SHIB|1703871600|1.03832E-5|1.03885E-5|1.0378E-5|1.0378E-5
2023-12-29 17:41:00|SHIB|1703871660|1.03743E-5|1.03822E-5|1.03651E-5|1.03691E-5
2023-12-29 17:42:00|SHIB|1703871720|1.03683E-5|1.03683E-5|1.0354E-5|1.0354E-5
2023-12-29 17:43:00|SHIB|1703871780|1.03587E-5|1.03592E-5|1.03431E-5|1.03532E-5
2023-12-29 17:44:00|SHIB|1703871840|1.03501E-5|1.03555E-5|1.03446E-5|1.03496E-5
2023-12-29 17:45:00|SHIB|1703871900|1.03545E-5|1.03577E-5|1.03313E-5|1.03341E-5
2023-12-29 17:46:00|SHIB|1703871960|1.0334E-5|1.0347E-5|1.03289E-5|1.03289E-5
2023-12-29 17:47:00|SHIB|1703872020|1.0329E-5|1.03352E-5|1.03213E-5|1.03302E-5
2023-12-29 17:48:00|SHIB|1703872080|1.03255E-5|1.03595E-5|1.03255E-5|1.03589E-5
2023-12-29 17:49:00|SHIB|1703872140|1.03589E-5|1.03746E-5|1.03589E-5|1.03661E-5
2023-12-29 17:50:00|SHIB|1703872200|1.03661E-5|1.03661E-5|1.03501E-5|1.03502E-5
2023-12-29 17:51:00|SHIB|1703872260|1.03504E-5|1.03672E-5|1.03504E-5|1.03628E-5
2023-12-29 17:52:00|SHIB|1703872320|1.03595E-5|1.0365E-5|1.03509E-5|1.03588E-5
2023-12-29 17:53:00|SHIB|1703872380|1.03584E-5|1.03655E-5|1.03574E-5|1.03644E-5
2023-12-29 17:54:00|SHIB|1703872440|1.03651E-5|1.03651E-5|1.0354E-5|1.03588E-5
2023-12-29 17:55:00|SHIB|1703872500|1.03617E-5|1.03668E-5|1.03585E-5|1.03633E-5
2023-12-29 17:56:00|SHIB|1703872560|1.03628E-5|1.03672E-5|1.03587E-5|1.03672E-5
2023-12-29 17:57:00|SHIB|1703872620|1.03621E-5|1.03673E-5|1.0336E-5|1.03407E-5
2023-12-29 17:58:00|SHIB|1703872680|1.03377E-5|1.03467E-5|1.03377E-5|1.03436E-5
2023-12-29 17:59:00|SHIB|1703872740|1.03431E-5|1.03515E-5|1.03385E-5|1.03514E-5
2023-12-29 18:00:00|SHIB|1703872800|1.03514E-5|1.03559E-5|1.03468E-5|1.03505E-5
2023-12-29 18:01:00|SHIB|1703872860|1.03478E-5|1.0361E-5|1.03453E-5|1.0361E-5
2023-12-29 18:02:00|SHIB|1703872920|1.0361E-5|1.03644E-5|1.03565E-5|1.03637E-5
2023-12-29 18:03:00|SHIB|1703872980|1.03639E-5|1.0368E-5|1.03588E-5|1.03651E-5
2023-12-29 18:04:00|SHIB|1703873040|1.03651E-5|1.038E-5|1.03598E-5|1.0378E-5
2023-12-29 18:05:00|SHIB|1703873100|1.03777E-5|1.03961E-5|1.03777E-5|1.03961E-5
2023-12-29 18:06:00|SHIB|1703873160|1.0396E-5|1.04053E-5|1.03928E-5|1.04053E-5
2023-12-29 18:07:00|SHIB|1703873220|1.04061E-5|1.04106E-5|1.04015E-5|1.04072E-5
2023-12-29 18:08:00|SHIB|1703873280|1.04085E-5|1.04085E-5|1.03936E-5|1.04058E-5
2023-12-29 18:09:00|SHIB|1703873340|1.04011E-5|1.04071E-5|1.04002E-5|1.04071E-5
2023-12-29 18:10:00|SHIB|1703873400|1.04066E-5|1.04151E-5|1.04066E-5|1.04103E-5
2023-12-29 18:11:00|SHIB|1703873460|1.04103E-5|1.04155E-5|1.04077E-5|1.0411E-5
2023-12-29 18:12:00|SHIB|1703873520|1.0411E-5|1.04201E-5|1.0408E-5|1.04197E-5
2023-12-29 18:13:00|SHIB|1703873580|1.04201E-5|1.04281E-5|1.04155E-5|1.04207E-5
2023-12-29 18:14:00|SHIB|1703873640|1.04208E-5|1.04286E-5|1.04203E-5|1.04285E-5
2023-12-29 18:15:00|SHIB|1703873700|1.042E-5|1.04353E-5|1.042E-5|1.04293E-5
2023-12-29 18:16:00|SHIB|1703873760|1.04292E-5|1.04343E-5|1.04219E-5|1.04343E-5
2023-12-29 18:17:00|SHIB|1703873820|1.04339E-5|1.04358E-5|1.04264E-5|1.04355E-5
2023-12-29 18:18:00|SHIB|1703873880|1.04355E-5|1.04499E-5|1.0435E-5|1.04499E-5
2023-12-29 18:19:00|SHIB|1703873940|1.04501E-5|1.04503E-5|1.04407E-5|1.04427E-5
2023-12-29 18:20:00|SHIB|1703874000|1.04455E-5|1.04459E-5|1.04378E-5|1.04411E-5
2023-12-29 18:21:00|SHIB|1703874060|1.04411E-5|1.04486E-5|1.04378E-5|1.04486E-5
2023-12-29 18:22:00|SHIB|1703874120|1.04487E-5|1.04487E-5|1.04406E-5|1.04453E-5
2023-12-29 18:23:00|SHIB|1703874180|1.044E-5|1.04404E-5|1.04308E-5|1.04339E-5
2023-12-29 18:24:00|SHIB|1703874240|1.04362E-5|1.04394E-5|1.04314E-5|1.04314E-5
2023-12-29 18:25:00|SHIB|1703874300|1.04307E-5|1.04394E-5|1.04257E-5|1.04394E-5
2023-12-29 18:26:00|SHIB|1703874360|1.0439E-5|1.04394E-5|1.04219E-5|1.04219E-5
2023-12-29 18:27:00|SHIB|1703874420|1.04217E-5|1.04351E-5|1.04217E-5|1.0427E-5
2023-12-29 18:28:00|SHIB|1703874480|1.0427E-5|1.04307E-5|1.04259E-5|1.04307E-5
2023-12-29 18:29:00|SHIB|1703874540|1.0425E-5|1.04299E-5|1.04221E-5|1.04269E-5
2023-12-29 18:30:00|SHIB|1703874600|1.04222E-5|1.04269E-5|1.04215E-5|1.04262E-5
2023-12-29 18:31:00|SHIB|1703874660|1.04266E-5|1.04352E-5|1.04245E-5|1.04278E-5
2023-12-29 18:32:00|SHIB|1703874720|1.04279E-5|1.0442E-5|1.04279E-5|1.04408E-5
2023-12-29 18:33:00|SHIB|1703874780|1.04409E-5|1.045E-5|1.04409E-5|1.04496E-5
2023-12-29 18:34:00|SHIB|1703874840|1.045E-5|1.04552E-5|1.04445E-5|1.045E-5
2023-12-29 18:35:00|SHIB|1703874900|1.04453E-5|1.04501E-5|1.04419E-5|1.04422E-5
2023-12-29 18:36:00|SHIB|1703874960|1.04422E-5|1.04469E-5|1.04386E-5|1.04464E-5
2023-12-29 18:37:00|SHIB|1703875020|1.04412E-5|1.04466E-5|1.04411E-5|1.04415E-5
2023-12-29 18:38:00|SHIB|1703875080|1.0441E-5|1.04487E-5|1.04352E-5|1.04487E-5
2023-12-29 18:39:00|SHIB|1703875140|1.04487E-5|1.04487E-5|1.04439E-5|1.04468E-5
2023-12-29 18:40:00|SHIB|1703875200|1.04439E-5|1.04518E-5|1.04432E-5|1.04518E-5
2023-12-29 18:41:00|SHIB|1703875260|1.04519E-5|1.04525E-5|1.04471E-5|1.04471E-5
2023-12-29 18:42:00|SHIB|1703875320|1.04475E-5|1.04572E-5|1.04437E-5|1.04527E-5
2023-12-29 18:43:00|SHIB|1703875380|1.04527E-5|1.04581E-5|1.04502E-5|1.04517E-5
2023-12-29 18:44:00|SHIB|1703875440|1.04512E-5|1.04619E-5|1.04512E-5|1.04599E-5
2023-12-29 18:45:00|SHIB|1703875500|1.04682E-5|1.04695E-5|1.04602E-5|1.04695E-5
2023-12-29 18:46:00|SHIB|1703875560|1.04695E-5|1.04695E-5|1.0461E-5|1.04687E-5
2023-12-29 18:47:00|SHIB|1703875620|1.04687E-5|1.04687E-5|1.04553E-5|1.04601E-5
2023-12-29 18:48:00|SHIB|1703875680|1.04567E-5|1.04612E-5|1.04524E-5|1.04607E-5
2023-12-29 18:49:00|SHIB|1703875740|1.04607E-5|1.04659E-5|1.0453E-5|1.04554E-5
2023-12-29 18:50:00|SHIB|1703875800|1.04526E-5|1.04611E-5|1.04524E-5|1.04611E-5
2023-12-29 18:51:00|SHIB|1703875860|1.04611E-5|1.04618E-5|1.04568E-5|1.04615E-5
2023-12-29 18:52:00|SHIB|1703875920|1.04613E-5|1.04613E-5|1.04572E-5|1.0461E-5
2023-12-29 18:53:00|SHIB|1703875980|1.04613E-5|1.04617E-5|1.04489E-5|1.04489E-5
2023-12-29 18:54:00|SHIB|1703876040|1.0449E-5|1.04584E-5|1.04488E-5|1.04533E-5
2023-12-29 18:55:00|SHIB|1703876100|1.04581E-5|1.04676E-5|1.04534E-5|1.04676E-5
2023-12-29 18:56:00|SHIB|1703876160|1.04677E-5|1.04715E-5|1.0463E-5|1.04691E-5
2023-12-29 18:57:00|SHIB|1703876220|1.04689E-5|1.04722E-5|1.04641E-5|1.04644E-5
2023-12-29 18:58:00|SHIB|1703876280|1.04673E-5|1.04771E-5|1.04673E-5|1.04729E-5
2023-12-29 18:59:00|SHIB|1703876340|1.0468E-5|1.04726E-5|1.04649E-5|1.04706E-5
2023-12-29 19:00:00|SHIB|1703876400|1.04704E-5|1.04733E-5|1.04655E-5|1.04658E-5
2023-12-29 19:01:00|SHIB|1703876460|1.04658E-5|1.04728E-5|1.04603E-5|1.04604E-5
2023-12-29 19:02:00|SHIB|1703876520|1.04574E-5|1.04727E-5|1.04574E-5|1.04644E-5
2023-12-29 19:03:00|SHIB|1703876580|1.04644E-5|1.04733E-5|1.04643E-5|1.04733E-5
2023-12-29 19:04:00|SHIB|1703876640|1.04734E-5|1.04747E-5|1.04687E-5|1.04712E-5
2023-12-29 19:05:00|SHIB|1703876700|1.04665E-5|1.04751E-5|1.04661E-5|1.0475E-5
2023-12-29 19:06:00|SHIB|1703876760|1.04749E-5|1.04752E-5|1.04672E-5|1.04672E-5
2023-12-29 19:07:00|SHIB|1703876820|1.04672E-5|1.04672E-5|1.04577E-5|1.04577E-5
2023-12-29 19:08:00|SHIB|1703876880|1.04577E-5|1.04694E-5|1.04577E-5|1.04651E-5
2023-12-29 19:09:00|SHIB|1703876940|1.04654E-5|1.04654E-5|1.04566E-5|1.04566E-5
2023-12-29 19:10:00|SHIB|1703877000|1.04518E-5|1.04576E-5|1.04433E-5|1.04475E-5
2023-12-29 19:11:00|SHIB|1703877060|1.04523E-5|1.04553E-5|1.04394E-5|1.04401E-5
2023-12-29 19:12:00|SHIB|1703877120|1.04431E-5|1.04456E-5|1.04376E-5|1.04382E-5
2023-12-29 19:13:00|SHIB|1703877180|1.04431E-5|1.04499E-5|1.0439E-5|1.04465E-5
2023-12-29 19:14:00|SHIB|1703877240|1.04466E-5|1.04473E-5|1.04351E-5|1.04357E-5
2023-12-29 19:15:00|SHIB|1703877300|1.04385E-5|1.0446E-5|1.04379E-5|1.04438E-5
2023-12-29 19:16:00|SHIB|1703877360|1.0444E-5|1.04468E-5|1.04418E-5|1.04418E-5
2023-12-29 19:17:00|SHIB|1703877420|1.04466E-5|1.04557E-5|1.04419E-5|1.04476E-5
2023-12-29 19:18:00|SHIB|1703877480|1.04474E-5|1.04474E-5|1.04413E-5|1.04417E-5
2023-12-29 19:19:00|SHIB|1703877540|1.04417E-5|1.04417E-5|1.04296E-5|1.04324E-5
2023-12-29 19:20:00|SHIB|1703877600|1.04372E-5|1.04433E-5|1.04326E-5|1.04413E-5
2023-12-29 19:21:00|SHIB|1703877660|1.04384E-5|1.04465E-5|1.04379E-5|1.04387E-5
2023-12-29 19:22:00|SHIB|1703877720|1.04383E-5|1.04651E-5|1.04383E-5|1.04651E-5
2023-12-29 19:23:00|SHIB|1703877780|1.04652E-5|1.04677E-5|1.04618E-5|1.04671E-5
2023-12-29 19:24:00|SHIB|1703877840|1.04673E-5|1.04753E-5|1.04664E-5|1.04664E-5
2023-12-29 19:25:00|SHIB|1703877900|1.04664E-5|1.04669E-5|1.04611E-5|1.04611E-5
2023-12-29 19:26:00|SHIB|1703877960|1.04659E-5|1.04758E-5|1.04611E-5|1.04758E-5
2023-12-29 19:27:00|SHIB|1703878020|1.04758E-5|1.04848E-5|1.04717E-5|1.04824E-5
2023-12-29 19:28:00|SHIB|1703878080|1.04853E-5|1.04873E-5|1.04778E-5|1.04825E-5
2023-12-29 19:29:00|SHIB|1703878140|1.04825E-5|1.04869E-5|1.04788E-5|1.04841E-5
2023-12-29 19:30:00|SHIB|1703878200|1.04841E-5|1.04842E-5|1.04787E-5|1.04833E-5
2023-12-29 19:31:00|SHIB|1703878260|1.04785E-5|1.04812E-5|1.04701E-5|1.04785E-5
2023-12-29 19:32:00|SHIB|1703878320|1.04828E-5|1.04828E-5|1.04704E-5|1.04704E-5
2023-12-29 19:33:00|SHIB|1703878380|1.04702E-5|1.04832E-5|1.04701E-5|1.04789E-5
2023-12-29 19:34:00|SHIB|1703878440|1.04789E-5|1.04818E-5|1.04709E-5|1.04818E-5
2023-12-29 19:35:00|SHIB|1703878500|1.04819E-5|1.04874E-5|1.04793E-5|1.04798E-5
2023-12-29 19:36:00|SHIB|1703878560|1.04798E-5|1.0488E-5|1.04793E-5|1.0483E-5
2023-12-29 19:37:00|SHIB|1703878620|1.04831E-5|1.04979E-5|1.04831E-5|1.04898E-5
2023-12-29 19:38:00|SHIB|1703878680|1.04913E-5|1.04913E-5|1.04777E-5|1.04907E-5
2023-12-29 19:39:00|SHIB|1703878740|1.04859E-5|1.04911E-5|1.04829E-5|1.04907E-5
2023-12-29 19:40:00|SHIB|1703878800|1.04859E-5|1.04867E-5|1.04751E-5|1.04801E-5
2023-12-29 19:41:00|SHIB|1703878860|1.04805E-5|1.04854E-5|1.04756E-5|1.04824E-5
2023-12-29 19:42:00|SHIB|1703878920|1.04857E-5|1.04909E-5|1.04784E-5|1.04861E-5
2023-12-29 19:43:00|SHIB|1703878980|1.04857E-5|1.04909E-5|1.04774E-5|1.04803E-5
2023-12-29 19:44:00|SHIB|1703879040|1.04802E-5|1.04854E-5|1.04774E-5|1.04779E-5
2023-12-29 19:45:00|SHIB|1703879100|1.04779E-5|1.04822E-5|1.04685E-5|1.04772E-5
2023-12-29 19:46:00|SHIB|1703879160|1.04821E-5|1.04821E-5|1.04735E-5|1.0474E-5
2023-12-29 19:47:00|SHIB|1703879220|1.04735E-5|1.04788E-5|1.04653E-5|1.04655E-5
2023-12-29 19:48:00|SHIB|1703879280|1.04702E-5|1.04761E-5|1.0465E-5|1.04707E-5
2023-12-29 19:49:00|SHIB|1703879340|1.04703E-5|1.04733E-5|1.04651E-5|1.04682E-5
2023-12-29 19:50:00|SHIB|1703879400|1.04677E-5|1.04814E-5|1.04675E-5|1.04814E-5
2023-12-29 19:51:00|SHIB|1703879460|1.0481E-5|1.04815E-5|1.04738E-5|1.04768E-5
2023-12-29 19:52:00|SHIB|1703879520|1.04816E-5|1.04881E-5|1.04773E-5|1.0483E-5
2023-12-29 19:53:00|SHIB|1703879580|1.0483E-5|1.04897E-5|1.0483E-5|1.04897E-5
2023-12-29 19:54:00|SHIB|1703879640|1.0485E-5|1.0489E-5|1.04836E-5|1.04888E-5
2023-12-29 19:55:00|SHIB|1703879700|1.04892E-5|1.04892E-5|1.04808E-5|1.04839E-5
2023-12-29 19:56:00|SHIB|1703879760|1.04839E-5|1.0489E-5|1.04791E-5|1.04791E-5
2023-12-29 19:57:00|SHIB|1703879820|1.04791E-5|1.04885E-5|1.04751E-5|1.04786E-5
2023-12-29 19:58:00|SHIB|1703879880|1.04739E-5|1.04819E-5|1.04739E-5|1.04771E-5
2023-12-29 19:59:00|SHIB|1703879940|1.04771E-5|1.04819E-5|1.04737E-5|1.04817E-5
2023-12-29 20:00:00|SHIB|1703880000|1.04817E-5|1.04825E-5|1.04745E-5|1.04773E-5
2023-12-29 20:01:00|SHIB|1703880060|1.04773E-5|1.0482E-5|1.04646E-5|1.04648E-5
2023-12-29 20:02:00|SHIB|1703880120|1.04648E-5|1.04727E-5|1.04636E-5|1.04637E-5
2023-12-29 20:03:00|SHIB|1703880180|1.04636E-5|1.04687E-5|1.04587E-5|1.04668E-5
2023-12-29 20:04:00|SHIB|1703880240|1.04668E-5|1.04721E-5|1.04643E-5|1.04673E-5
2023-12-29 20:05:00|SHIB|1703880300|1.04673E-5|1.04714E-5|1.04633E-5|1.04665E-5
2023-12-29 20:06:00|SHIB|1703880360|1.04665E-5|1.04665E-5|1.04575E-5|1.04604E-5
2023-12-29 20:07:00|SHIB|1703880420|1.04605E-5|1.04702E-5|1.04571E-5|1.04702E-5
2023-12-29 20:08:00|SHIB|1703880480|1.04704E-5|1.04713E-5|1.0468E-5|1.04684E-5
2023-12-29 20:09:00|SHIB|1703880540|1.0468E-5|1.04701E-5|1.04626E-5|1.04673E-5
2023-12-29 20:10:00|SHIB|1703880600|1.04669E-5|1.04743E-5|1.04641E-5|1.04704E-5
2023-12-29 20:11:00|SHIB|1703880660|1.04752E-5|1.04758E-5|1.04648E-5|1.04648E-5
2023-12-29 20:12:00|SHIB|1703880720|1.04643E-5|1.04693E-5|1.04609E-5|1.04661E-5
2023-12-29 20:13:00|SHIB|1703880780|1.04661E-5|1.04661E-5|1.04609E-5|1.04613E-5
2023-12-29 20:14:00|SHIB|1703880840|1.04613E-5|1.04698E-5|1.04613E-5|1.04693E-5
2023-12-29 20:15:00|SHIB|1703880900|1.04693E-5|1.04776E-5|1.04693E-5|1.04728E-5
2023-12-29 20:16:00|SHIB|1703880960|1.04728E-5|1.04737E-5|1.04626E-5|1.04702E-5
2023-12-29 20:17:00|SHIB|1703881020|1.04654E-5|1.04745E-5|1.04642E-5|1.04698E-5
2023-12-29 20:18:00|SHIB|1703881080|1.04698E-5|1.04698E-5|1.04639E-5|1.04689E-5
2023-12-29 20:19:00|SHIB|1703881140|1.04686E-5|1.04686E-5|1.04541E-5|1.04545E-5
2023-12-29 20:20:00|SHIB|1703881200|1.04545E-5|1.04606E-5|1.04545E-5|1.04587E-5
2023-12-29 20:21:00|SHIB|1703881260|1.0459E-5|1.0459E-5|1.04509E-5|1.04586E-5
2023-12-29 20:22:00|SHIB|1703881320|1.0458E-5|1.0458E-5|1.04449E-5|1.04449E-5
2023-12-29 20:23:00|SHIB|1703881380|1.04407E-5|1.0457E-5|1.04407E-5|1.0457E-5
2023-12-29 20:24:00|SHIB|1703881440|1.04524E-5|1.04666E-5|1.04524E-5|1.04614E-5
2023-12-29 20:25:00|SHIB|1703881500|1.04617E-5|1.04629E-5|1.04526E-5|1.04629E-5
2023-12-29 20:26:00|SHIB|1703881560|1.0459E-5|1.0462E-5|1.04502E-5|1.04505E-5
2023-12-29 20:27:00|SHIB|1703881620|1.04551E-5|1.04573E-5|1.04508E-5|1.04573E-5
2023-12-29 20:28:00|SHIB|1703881680|1.04571E-5|1.04571E-5|1.04411E-5|1.0444E-5
2023-12-29 20:29:00|SHIB|1703881740|1.0444E-5|1.04574E-5|1.04436E-5|1.04573E-5
2023-12-29 20:30:00|SHIB|1703881800|1.04571E-5|1.04571E-5|1.0442E-5|1.04462E-5
2023-12-29 20:31:00|SHIB|1703881860|1.04462E-5|1.0451E-5|1.04403E-5|1.04478E-5
2023-12-29 20:32:00|SHIB|1703881920|1.04483E-5|1.04483E-5|1.04409E-5|1.04443E-5
2023-12-29 20:33:00|SHIB|1703881980|1.04486E-5|1.04545E-5|1.04434E-5|1.04497E-5
2023-12-29 20:34:00|SHIB|1703882040|1.04544E-5|1.04583E-5|1.04495E-5|1.04535E-5
2023-12-29 20:35:00|SHIB|1703882100|1.04532E-5|1.0461E-5|1.04503E-5|1.04584E-5
2023-12-29 20:36:00|SHIB|1703882160|1.04583E-5|1.04584E-5|1.04449E-5|1.04449E-5
2023-12-29 20:37:00|SHIB|1703882220|1.04451E-5|1.04527E-5|1.0445E-5|1.04452E-5
2023-12-29 20:38:00|SHIB|1703882280|1.04404E-5|1.04423E-5|1.0425E-5|1.0425E-5
2023-12-29 20:39:00|SHIB|1703882340|1.04297E-5|1.04357E-5|1.0425E-5|1.04327E-5
2023-12-29 20:40:00|SHIB|1703882400|1.04374E-5|1.04404E-5|1.04249E-5|1.04292E-5
2023-12-29 20:41:00|SHIB|1703882460|1.04245E-5|1.04399E-5|1.04245E-5|1.04367E-5
2023-12-29 20:42:00|SHIB|1703882520|1.04367E-5|1.04408E-5|1.04325E-5|1.04372E-5
2023-12-29 20:43:00|SHIB|1703882580|1.04372E-5|1.04376E-5|1.04321E-5|1.04326E-5
2023-12-29 20:44:00|SHIB|1703882640|1.04326E-5|1.04326E-5|1.04191E-5|1.04202E-5
2023-12-29 20:45:00|SHIB|1703882700|1.04198E-5|1.04236E-5|1.04152E-5|1.04201E-5
2023-12-29 20:46:00|SHIB|1703882760|1.04154E-5|1.0426E-5|1.04153E-5|1.04233E-5
2023-12-29 20:47:00|SHIB|1703882820|1.04275E-5|1.04382E-5|1.04233E-5|1.04363E-5
2023-12-29 20:48:00|SHIB|1703882880|1.04358E-5|1.04418E-5|1.04344E-5|1.04415E-5
2023-12-29 20:49:00|SHIB|1703882940|1.04372E-5|1.0442E-5|1.04342E-5|1.04391E-5
2023-12-29 20:50:00|SHIB|1703883000|1.04404E-5|1.04424E-5|1.04343E-5|1.0442E-5
2023-12-29 20:51:00|SHIB|1703883060|1.04377E-5|1.04426E-5|1.04344E-5|1.04391E-5
2023-12-29 20:52:00|SHIB|1703883120|1.04391E-5|1.04423E-5|1.04347E-5|1.04355E-5
2023-12-29 20:53:00|SHIB|1703883180|1.04355E-5|1.04402E-5|1.04341E-5|1.04342E-5
2023-12-29 20:54:00|SHIB|1703883240|1.04317E-5|1.04338E-5|1.04266E-5|1.04332E-5
2023-12-29 20:55:00|SHIB|1703883300|1.04285E-5|1.04332E-5|1.04251E-5|1.04299E-5
2023-12-29 20:56:00|SHIB|1703883360|1.04299E-5|1.04416E-5|1.04251E-5|1.04413E-5
2023-12-29 20:57:00|SHIB|1703883420|1.04413E-5|1.04431E-5|1.04342E-5|1.04403E-5
2023-12-29 20:58:00|SHIB|1703883480|1.04436E-5|1.04523E-5|1.04436E-5|1.04446E-5
2023-12-29 20:59:00|SHIB|1703883540|1.04446E-5|1.04522E-5|1.04391E-5|1.04477E-5
2023-12-29 21:00:00|SHIB|1703883600|1.04479E-5|1.04589E-5|1.04446E-5|1.0454E-5
2023-12-29 21:01:00|SHIB|1703883660|1.04541E-5|1.04541E-5|1.04456E-5|1.04508E-5
2023-12-29 21:02:00|SHIB|1703883720|1.04533E-5|1.04645E-5|1.04495E-5|1.04592E-5
2023-12-29 21:03:00|SHIB|1703883780|1.04597E-5|1.04691E-5|1.04597E-5|1.04645E-5
2023-12-29 21:04:00|SHIB|1703883840|1.04641E-5|1.04732E-5|1.04595E-5|1.04709E-5
2023-12-29 21:05:00|SHIB|1703883900|1.04708E-5|1.04716E-5|1.04661E-5|1.04667E-5
2023-12-29 21:06:00|SHIB|1703883960|1.04662E-5|1.04662E-5|1.04547E-5|1.04547E-5
2023-12-29 21:07:00|SHIB|1703884020|1.04547E-5|1.04548E-5|1.04494E-5|1.04499E-5
2023-12-29 21:08:00|SHIB|1703884080|1.04499E-5|1.04578E-5|1.04499E-5|1.04578E-5
2023-12-29 21:09:00|SHIB|1703884140|1.04578E-5|1.04639E-5|1.04553E-5|1.04639E-5
2023-12-29 21:10:00|SHIB|1703884200|1.0459E-5|1.04733E-5|1.0459E-5|1.04662E-5
2023-12-29 21:11:00|SHIB|1703884260|1.04662E-5|1.04748E-5|1.04662E-5|1.04744E-5
2023-12-29 21:12:00|SHIB|1703884320|1.04747E-5|1.04747E-5|1.04667E-5|1.04672E-5
2023-12-29 21:13:00|SHIB|1703884380|1.04668E-5|1.04754E-5|1.04668E-5|1.04754E-5
2023-12-29 21:14:00|SHIB|1703884440|1.04756E-5|1.04859E-5|1.04707E-5|1.04813E-5
2023-12-29 21:15:00|SHIB|1703884500|1.04861E-5|1.04955E-5|1.04813E-5|1.04954E-5
2023-12-29 21:16:00|SHIB|1703884560|1.04961E-5|1.04961E-5|1.04815E-5|1.04868E-5
2023-12-29 21:17:00|SHIB|1703884620|1.04868E-5|1.04868E-5|1.04814E-5|1.04837E-5
2023-12-29 21:18:00|SHIB|1703884680|1.04833E-5|1.04866E-5|1.04777E-5|1.04777E-5
2023-12-29 21:19:00|SHIB|1703884740|1.04777E-5|1.04848E-5|1.0472E-5|1.04755E-5
2023-12-29 21:20:00|SHIB|1703884800|1.04707E-5|1.04707E-5|1.04491E-5|1.04544E-5
2023-12-29 21:21:00|SHIB|1703884860|1.04544E-5|1.0465E-5|1.04522E-5|1.04607E-5
2023-12-29 21:22:00|SHIB|1703884920|1.04657E-5|1.04675E-5|1.04584E-5|1.04638E-5
2023-12-29 21:23:00|SHIB|1703884980|1.04638E-5|1.04675E-5|1.04583E-5|1.04631E-5
2023-12-29 21:24:00|SHIB|1703885040|1.04626E-5|1.0463E-5|1.04558E-5|1.0456E-5
2023-12-29 21:25:00|SHIB|1703885100|1.04531E-5|1.0461E-5|1.04531E-5|1.04603E-5
2023-12-29 21:26:00|SHIB|1703885160|1.04603E-5|1.04609E-5|1.04481E-5|1.04511E-5
2023-12-29 21:27:00|SHIB|1703885220|1.04515E-5|1.04562E-5|1.04483E-5|1.04484E-5
2023-12-29 21:28:00|SHIB|1703885280|1.04513E-5|1.04663E-5|1.04513E-5|1.04619E-5
2023-12-29 21:29:00|SHIB|1703885340|1.04672E-5|1.04672E-5|1.04623E-5|1.04671E-5
2023-12-29 21:30:00|SHIB|1703885400|1.04671E-5|1.04676E-5|1.04543E-5|1.04572E-5
2023-12-29 21:31:00|SHIB|1703885460|1.04573E-5|1.04626E-5|1.04533E-5|1.04545E-5
2023-12-29 21:32:00|SHIB|1703885520|1.04545E-5|1.04585E-5|1.0445E-5|1.0445E-5
2023-12-29 21:33:00|SHIB|1703885580|1.04443E-5|1.04497E-5|1.04421E-5|1.04421E-5
2023-12-29 21:34:00|SHIB|1703885640|1.04421E-5|1.04494E-5|1.04421E-5|1.04481E-5
2023-12-29 21:35:00|SHIB|1703885700|1.04423E-5|1.04427E-5|1.04312E-5|1.04317E-5
2023-12-29 21:36:00|SHIB|1703885760|1.04318E-5|1.04391E-5|1.04293E-5|1.04297E-5
2023-12-29 21:37:00|SHIB|1703885820|1.04297E-5|1.04379E-5|1.04295E-5|1.04295E-5
2023-12-29 21:38:00|SHIB|1703885880|1.04295E-5|1.04383E-5|1.04294E-5|1.0434E-5
2023-12-29 21:39:00|SHIB|1703885940|1.04337E-5|1.04406E-5|1.04321E-5|1.04368E-5
2023-12-29 21:40:00|SHIB|1703886000|1.04367E-5|1.04403E-5|1.04321E-5|1.04338E-5
2023-12-29 21:41:00|SHIB|1703886060|1.04385E-5|1.04385E-5|1.04301E-5|1.04351E-5
2023-12-29 21:42:00|SHIB|1703886120|1.04351E-5|1.04464E-5|1.04324E-5|1.04464E-5
2023-12-29 21:43:00|SHIB|1703886180|1.04501E-5|1.04507E-5|1.04428E-5|1.04428E-5
2023-12-29 21:44:00|SHIB|1703886240|1.04428E-5|1.04505E-5|1.04373E-5|1.04388E-5
2023-12-29 21:45:00|SHIB|1703886300|1.04389E-5|1.04397E-5|1.04343E-5|1.04394E-5
2023-12-29 21:46:00|SHIB|1703886360|1.04394E-5|1.04394E-5|1.04306E-5|1.04379E-5
2023-12-29 21:47:00|SHIB|1703886420|1.04399E-5|1.04446E-5|1.04321E-5|1.04321E-5
2023-12-29 21:48:00|SHIB|1703886480|1.04322E-5|1.04369E-5|1.04296E-5|1.043E-5
2023-12-29 21:49:00|SHIB|1703886540|1.04293E-5|1.04294E-5|1.04209E-5|1.04262E-5
2023-12-29 21:50:00|SHIB|1703886600|1.04292E-5|1.04397E-5|1.04259E-5|1.04372E-5
2023-12-29 21:51:00|SHIB|1703886660|1.04369E-5|1.04429E-5|1.04327E-5|1.04327E-5
2023-12-29 21:52:00|SHIB|1703886720|1.04323E-5|1.04355E-5|1.04264E-5|1.04312E-5
2023-12-29 21:53:00|SHIB|1703886780|1.04307E-5|1.04318E-5|1.04266E-5|1.04314E-5
2023-12-29 21:54:00|SHIB|1703886840|1.04315E-5|1.044E-5|1.04269E-5|1.044E-5
2023-12-29 21:55:00|SHIB|1703886900|1.044E-5|1.04401E-5|1.04224E-5|1.04224E-5
2023-12-29 21:56:00|SHIB|1703886960|1.04212E-5|1.04212E-5|1.04092E-5|1.04092E-5
2023-12-29 21:57:00|SHIB|1703887020|1.04092E-5|1.04204E-5|1.04081E-5|1.04204E-5
2023-12-29 21:58:00|SHIB|1703887080|1.04203E-5|1.04268E-5|1.04167E-5|1.04192E-5
2023-12-29 21:59:00|SHIB|1703887140|1.0419E-5|1.04252E-5|1.04163E-5|1.042E-5
2023-12-29 22:00:00|SHIB|1703887200|1.04205E-5|1.04332E-5|1.04205E-5|1.04258E-5
2023-12-29 22:01:00|SHIB|1703887260|1.0426E-5|1.04312E-5|1.04213E-5|1.04247E-5
2023-12-29 22:02:00|SHIB|1703887320|1.04294E-5|1.04294E-5|1.04133E-5|1.04166E-5
2023-12-29 22:03:00|SHIB|1703887380|1.04162E-5|1.04245E-5|1.04159E-5|1.04245E-5
2023-12-29 22:04:00|SHIB|1703887440|1.04245E-5|1.04318E-5|1.04245E-5|1.0429E-5
2023-12-29 22:05:00|SHIB|1703887500|1.04318E-5|1.04319E-5|1.04199E-5|1.04223E-5
2023-12-29 22:06:00|SHIB|1703887560|1.04227E-5|1.04227E-5|1.04093E-5|1.04127E-5
2023-12-29 22:07:00|SHIB|1703887620|1.04085E-5|1.04159E-5|1.04033E-5|1.04033E-5
2023-12-29 22:08:00|SHIB|1703887680|1.04035E-5|1.04108E-5|1.04022E-5|1.04022E-5
2023-12-29 22:09:00|SHIB|1703887740|1.04022E-5|1.04049E-5|1.03929E-5|1.04009E-5
2023-12-29 22:10:00|SHIB|1703887800|1.04009E-5|1.04015E-5|1.03932E-5|1.04015E-5
2023-12-29 22:11:00|SHIB|1703887860|1.04016E-5|1.04064E-5|1.03966E-5|1.03966E-5
2023-12-29 22:12:00|SHIB|1703887920|1.03966E-5|1.04013E-5|1.03868E-5|1.0392E-5
2023-12-29 22:13:00|SHIB|1703887980|1.03915E-5|1.03915E-5|1.03817E-5|1.03898E-5
2023-12-29 22:14:00|SHIB|1703888040|1.03898E-5|1.03995E-5|1.03898E-5|1.03947E-5
2023-12-29 22:15:00|SHIB|1703888100|1.03947E-5|1.03994E-5|1.03912E-5|1.03941E-5
2023-12-29 22:16:00|SHIB|1703888160|1.03862E-5|1.0391E-5|1.03822E-5|1.03849E-5
2023-12-29 22:17:00|SHIB|1703888220|1.03848E-5|1.03899E-5|1.03848E-5|1.03899E-5
2023-12-29 22:18:00|SHIB|1703888280|1.03852E-5|1.03899E-5|1.03752E-5|1.03753E-5
2023-12-29 22:19:00|SHIB|1703888340|1.03752E-5|1.03799E-5|1.03707E-5|1.03711E-5
2023-12-29 22:20:00|SHIB|1703888400|1.03709E-5|1.03709E-5|1.03642E-5|1.03663E-5
2023-12-29 22:21:00|SHIB|1703888460|1.03664E-5|1.03716E-5|1.0288E-5|1.02933E-5
2023-12-29 22:22:00|SHIB|1703888520|1.02927E-5|1.03228E-5|1.02927E-5|1.03112E-5
2023-12-29 22:23:00|SHIB|1703888580|1.0303E-5|1.03399E-5|1.02968E-5|1.03359E-5
2023-12-29 22:24:00|SHIB|1703888640|1.03368E-5|1.03511E-5|1.03358E-5|1.03363E-5
2023-12-29 22:25:00|SHIB|1703888700|1.03355E-5|1.03547E-5|1.03346E-5|1.03547E-5
2023-12-29 22:26:00|SHIB|1703888760|1.03594E-5|1.03609E-5|1.0344E-5|1.03521E-5
2023-12-29 22:27:00|SHIB|1703888820|1.03492E-5|1.0375E-5|1.03492E-5|1.0375E-5
2023-12-29 22:28:00|SHIB|1703888880|1.03705E-5|1.03854E-5|1.03705E-5|1.03854E-5
2023-12-29 22:29:00|SHIB|1703888940|1.03857E-5|1.03919E-5|1.03839E-5|1.03844E-5
2023-12-29 22:30:00|SHIB|1703889000|1.03848E-5|1.03921E-5|1.03848E-5|1.0392E-5
2023-12-29 22:31:00|SHIB|1703889060|1.0392E-5|1.0392E-5|1.03784E-5|1.03829E-5
2023-12-29 22:32:00|SHIB|1703889120|1.03826E-5|1.0383E-5|1.03729E-5|1.03776E-5
2023-12-29 22:33:00|SHIB|1703889180|1.03773E-5|1.03924E-5|1.03722E-5|1.03722E-5
2023-12-29 22:34:00|SHIB|1703889240|1.03719E-5|1.03907E-5|1.0368E-5|1.03907E-5
2023-12-29 22:35:00|SHIB|1703889300|1.03906E-5|1.03937E-5|1.03862E-5|1.03879E-5
2023-12-29 22:36:00|SHIB|1703889360|1.03879E-5|1.03987E-5|1.03879E-5|1.03987E-5
2023-12-29 22:37:00|SHIB|1703889420|1.04033E-5|1.04094E-5|1.03975E-5|1.04047E-5
2023-12-29 22:38:00|SHIB|1703889480|1.04094E-5|1.04126E-5|1.04022E-5|1.04111E-5
2023-12-29 22:39:00|SHIB|1703889540|1.04098E-5|1.042E-5|1.04051E-5|1.04198E-5
2023-12-29 22:40:00|SHIB|1703889600|1.04197E-5|1.04208E-5|1.04051E-5|1.04208E-5
2023-12-29 22:41:00|SHIB|1703889660|1.04208E-5|1.04272E-5|1.04162E-5|1.04272E-5
2023-12-29 22:42:00|SHIB|1703889720|1.04277E-5|1.04335E-5|1.04244E-5|1.04271E-5
2023-12-29 22:43:00|SHIB|1703889780|1.04319E-5|1.04319E-5|1.04188E-5|1.04216E-5
2023-12-29 22:44:00|SHIB|1703889840|1.04217E-5|1.043E-5|1.04182E-5|1.043E-5
2023-12-29 22:45:00|SHIB|1703889900|1.04234E-5|1.04281E-5|1.04216E-5|1.04265E-5
2023-12-29 22:46:00|SHIB|1703889960|1.04265E-5|1.04308E-5|1.0418E-5|1.0418E-5
2023-12-29 22:47:00|SHIB|1703890020|1.0418E-5|1.04225E-5|1.04166E-5|1.04171E-5
2023-12-29 22:48:00|SHIB|1703890080|1.04171E-5|1.04223E-5|1.04171E-5|1.04193E-5
2023-12-29 22:49:00|SHIB|1703890140|1.04193E-5|1.0422E-5|1.04171E-5|1.04175E-5
2023-12-29 22:50:00|SHIB|1703890200|1.04222E-5|1.04222E-5|1.04142E-5|1.04192E-5
2023-12-29 22:51:00|SHIB|1703890260|1.04098E-5|1.04176E-5|1.04097E-5|1.04097E-5
2023-12-29 22:52:00|SHIB|1703890320|1.04097E-5|1.04144E-5|1.04073E-5|1.04074E-5
2023-12-29 22:53:00|SHIB|1703890380|1.04074E-5|1.04121E-5|1.04001E-5|1.04005E-5
2023-12-29 22:54:00|SHIB|1703890440|1.04001E-5|1.04048E-5|1.03911E-5|1.03954E-5
2023-12-29 22:55:00|SHIB|1703890500|1.03954E-5|1.03957E-5|1.0383E-5|1.0383E-5
2023-12-29 22:56:00|SHIB|1703890560|1.03823E-5|1.03827E-5|1.03768E-5|1.03774E-5
2023-12-29 22:57:00|SHIB|1703890620|1.03817E-5|1.03922E-5|1.03786E-5|1.03919E-5
2023-12-29 22:58:00|SHIB|1703890680|1.03919E-5|1.03955E-5|1.03875E-5|1.0395E-5
2023-12-29 22:59:00|SHIB|1703890740|1.0395E-5|1.04027E-5|1.03905E-5|1.03951E-5
2023-12-29 23:00:00|SHIB|1703890800|1.03993E-5|1.03999E-5|1.03873E-5|1.03873E-5
2023-12-29 23:01:00|SHIB|1703890860|1.03873E-5|1.04021E-5|1.03873E-5|1.03969E-5
2023-12-29 23:02:00|SHIB|1703890920|1.03969E-5|1.0412E-5|1.03969E-5|1.04119E-5
2023-12-29 23:03:00|SHIB|1703890980|1.04121E-5|1.04164E-5|1.0407E-5|1.04143E-5
2023-12-29 23:04:00|SHIB|1703891040|1.04192E-5|1.04257E-5|1.0418E-5|1.04223E-5
2023-12-29 23:05:00|SHIB|1703891100|1.04223E-5|1.04313E-5|1.04223E-5|1.04285E-5
2023-12-29 23:06:00|SHIB|1703891160|1.04314E-5|1.04314E-5|1.04186E-5|1.04186E-5
2023-12-29 23:07:00|SHIB|1703891220|1.04183E-5|1.04234E-5|1.04171E-5|1.04171E-5
2023-12-29 23:08:00|SHIB|1703891280|1.04178E-5|1.0423E-5|1.0413E-5|1.0413E-5
2023-12-29 23:09:00|SHIB|1703891340|1.04116E-5|1.04164E-5|1.04068E-5|1.04068E-5
2023-12-29 23:10:00|SHIB|1703891400|1.04072E-5|1.04154E-5|1.04072E-5|1.04125E-5
2023-12-29 23:11:00|SHIB|1703891460|1.04149E-5|1.04162E-5|1.04103E-5|1.04157E-5
2023-12-29 23:12:00|SHIB|1703891520|1.04157E-5|1.04214E-5|1.04157E-5|1.04214E-5
2023-12-29 23:13:00|SHIB|1703891580|1.04213E-5|1.04253E-5|1.0414E-5|1.04247E-5
2023-12-29 23:14:00|SHIB|1703891640|1.042E-5|1.04247E-5|1.04175E-5|1.04221E-5
2023-12-29 23:15:00|SHIB|1703891700|1.04221E-5|1.04225E-5|1.04177E-5|1.04209E-5
2023-12-29 23:16:00|SHIB|1703891760|1.04208E-5|1.04255E-5|1.04173E-5|1.0422E-5
2023-12-29 23:17:00|SHIB|1703891820|1.04169E-5|1.04327E-5|1.04169E-5|1.0428E-5
2023-12-29 23:18:00|SHIB|1703891880|1.04281E-5|1.04416E-5|1.04281E-5|1.04416E-5
2023-12-29 23:19:00|SHIB|1703891940|1.0442E-5|1.04475E-5|1.0437E-5|1.04471E-5
2023-12-29 23:20:00|SHIB|1703892000|1.04472E-5|1.0453E-5|1.04387E-5|1.04525E-5
2023-12-29 23:21:00|SHIB|1703892060|1.04526E-5|1.04539E-5|1.04402E-5|1.04533E-5
2023-12-29 23:22:00|SHIB|1703892120|1.04533E-5|1.04578E-5|1.04458E-5|1.04499E-5
2023-12-29 23:23:00|SHIB|1703892180|1.04539E-5|1.04576E-5|1.04497E-5|1.04497E-5
2023-12-29 23:24:00|SHIB|1703892240|1.04502E-5|1.04549E-5|1.04491E-5|1.04495E-5
2023-12-29 23:25:00|SHIB|1703892300|1.04495E-5|1.04543E-5|1.0449E-5|1.04543E-5
2023-12-29 23:26:00|SHIB|1703892360|1.04496E-5|1.04574E-5|1.04493E-5|1.04496E-5
2023-12-29 23:27:00|SHIB|1703892420|1.04496E-5|1.04547E-5|1.04486E-5|1.045E-5
2023-12-29 23:28:00|SHIB|1703892480|1.04558E-5|1.04565E-5|1.04485E-5|1.0449E-5
2023-12-29 23:29:00|SHIB|1703892540|1.0449E-5|1.04566E-5|1.04488E-5|1.0455E-5
2023-12-29 23:30:00|SHIB|1703892600|1.0452E-5|1.04575E-5|1.04515E-5|1.04575E-5
2023-12-29 23:31:00|SHIB|1703892660|1.04575E-5|1.04581E-5|1.04493E-5|1.04552E-5
2023-12-29 23:32:00|SHIB|1703892720|1.04552E-5|1.04587E-5|1.0454E-5|1.0454E-5
2023-12-29 23:33:00|SHIB|1703892780|1.04535E-5|1.04589E-5|1.04535E-5|1.04587E-5
2023-12-29 23:34:00|SHIB|1703892840|1.04587E-5|1.04639E-5|1.04557E-5|1.04561E-5
2023-12-29 23:35:00|SHIB|1703892900|1.0456E-5|1.0456E-5|1.04503E-5|1.04535E-5
2023-12-29 23:36:00|SHIB|1703892960|1.04371E-5|1.04448E-5|1.04294E-5|1.04445E-5
2023-12-29 23:37:00|SHIB|1703893020|1.04445E-5|1.045E-5|1.04445E-5|1.04452E-5
2023-12-29 23:38:00|SHIB|1703893080|1.04452E-5|1.04563E-5|1.04452E-5|1.04562E-5
2023-12-29 23:39:00|SHIB|1703893140|1.04562E-5|1.04646E-5|1.04562E-5|1.04631E-5
2023-12-29 23:40:00|SHIB|1703893200|1.04631E-5|1.04684E-5|1.04631E-5|1.04653E-5
2023-12-29 23:41:00|SHIB|1703893260|1.04653E-5|1.04654E-5|1.04601E-5|1.04602E-5
2023-12-29 23:42:00|SHIB|1703893320|1.04603E-5|1.04708E-5|1.046E-5|1.04708E-5
2023-12-29 23:43:00|SHIB|1703893380|1.04708E-5|1.04737E-5|1.04679E-5|1.04731E-5
2023-12-29 23:44:00|SHIB|1703893440|1.04731E-5|1.04771E-5|1.04681E-5|1.04735E-5
2023-12-29 23:45:00|SHIB|1703893500|1.04735E-5|1.04757E-5|1.04678E-5|1.04728E-5
2023-12-29 23:46:00|SHIB|1703893560|1.04728E-5|1.04742E-5|1.04509E-5|1.04509E-5
2023-12-29 23:47:00|SHIB|1703893620|1.04558E-5|1.04637E-5|1.04538E-5|1.04575E-5
2023-12-29 23:48:00|SHIB|1703893680|1.04579E-5|1.04579E-5|1.04347E-5|1.04447E-5
2023-12-29 23:49:00|SHIB|1703893740|1.04452E-5|1.04452E-5|1.04334E-5|1.04346E-5
2023-12-29 23:50:00|SHIB|1703893800|1.04298E-5|1.04373E-5|1.0429E-5|1.04337E-5
2023-12-29 23:51:00|SHIB|1703893860|1.0429E-5|1.04425E-5|1.04286E-5|1.04425E-5
2023-12-29 23:52:00|SHIB|1703893920|1.04378E-5|1.04504E-5|1.04378E-5|1.04456E-5
2023-12-29 23:53:00|SHIB|1703893980|1.04472E-5|1.04537E-5|1.04446E-5|1.04536E-5
2023-12-29 23:54:00|SHIB|1703894040|1.04535E-5|1.04573E-5|1.04523E-5|1.04573E-5
2023-12-29 23:55:00|SHIB|1703894100|1.04573E-5|1.04573E-5|1.04493E-5|1.04546E-5
2023-12-29 23:56:00|SHIB|1703894160|1.04498E-5|1.04546E-5|1.04465E-5|1.04469E-5
2023-12-29 23:57:00|SHIB|1703894220|1.04502E-5|1.04579E-5|1.04502E-5|1.04528E-5
2023-12-29 23:58:00|SHIB|1703894280|1.04532E-5|1.04582E-5|1.04499E-5|1.04553E-5
2023-12-29 23:59:00|SHIB|1703894340|1.04553E-5|1.04569E-5|1.04505E-5|1.04505E-5
2023-12-30 00:00:00|SHIB|1703894400|1.04548E-5|1.04584E-5|1.04501E-5|1.0458E-5
2023-12-30 00:01:00|SHIB|1703894460|1.04533E-5|1.0458E-5|1.04496E-5|1.0454E-5
2023-12-30 00:02:00|SHIB|1703894520|1.0454E-5|1.04552E-5|1.04499E-5|1.04525E-5
2023-12-30 00:03:00|SHIB|1703894580|1.04521E-5|1.04556E-5|1.04451E-5|1.04451E-5
2023-12-30 00:04:00|SHIB|1703894640|1.04451E-5|1.04499E-5|1.04392E-5|1.04392E-5
2023-12-30 00:05:00|SHIB|1703894700|1.04393E-5|1.04455E-5|1.04393E-5|1.04455E-5
2023-12-30 00:06:00|SHIB|1703894760|1.04455E-5|1.04628E-5|1.04448E-5|1.04628E-5
2023-12-30 00:07:00|SHIB|1703894820|1.04631E-5|1.04632E-5|1.04506E-5|1.04539E-5
2023-12-30 00:08:00|SHIB|1703894880|1.04534E-5|1.04582E-5|1.04507E-5|1.04547E-5
2023-12-30 00:09:00|SHIB|1703894940|1.04547E-5|1.04589E-5|1.04543E-5|1.04589E-5
2023-12-30 00:10:00|SHIB|1703895000|1.04589E-5|1.04674E-5|1.04585E-5|1.04641E-5
2023-12-30 00:11:00|SHIB|1703895060|1.04641E-5|1.0468E-5|1.04597E-5|1.04675E-5
2023-12-30 00:12:00|SHIB|1703895120|1.04675E-5|1.04737E-5|1.04653E-5|1.04715E-5
2023-12-30 00:13:00|SHIB|1703895180|1.04729E-5|1.04746E-5|1.04682E-5|1.04746E-5
2023-12-30 00:14:00|SHIB|1703895240|1.04693E-5|1.04781E-5|1.04693E-5|1.04777E-5
2023-12-30 00:15:00|SHIB|1703895300|1.04777E-5|1.04781E-5|1.04699E-5|1.04716E-5
2023-12-30 00:16:00|SHIB|1703895360|1.04716E-5|1.0477E-5|1.04688E-5|1.04739E-5
2023-12-30 00:17:00|SHIB|1703895420|1.04733E-5|1.04825E-5|1.04685E-5|1.04792E-5
2023-12-30 00:18:00|SHIB|1703895480|1.04792E-5|1.04829E-5|1.04774E-5|1.04824E-5
2023-12-30 00:19:00|SHIB|1703895540|1.04776E-5|1.04828E-5|1.04776E-5|1.04824E-5
2023-12-30 00:20:00|SHIB|1703895600|1.04824E-5|1.04829E-5|1.04764E-5|1.04778E-5
2023-12-30 00:21:00|SHIB|1703895660|1.04827E-5|1.04833E-5|1.04735E-5|1.04777E-5
2023-12-30 00:22:00|SHIB|1703895720|1.04782E-5|1.04833E-5|1.04755E-5|1.04786E-5
2023-12-30 00:23:00|SHIB|1703895780|1.04781E-5|1.04832E-5|1.04755E-5|1.04782E-5
2023-12-30 00:24:00|SHIB|1703895840|1.04782E-5|1.04832E-5|1.0477E-5|1.04832E-5
2023-12-30 00:25:00|SHIB|1703895900|1.04827E-5|1.04828E-5|1.04743E-5|1.04824E-5
2023-12-30 00:26:00|SHIB|1703895960|1.04777E-5|1.04828E-5|1.04747E-5|1.04774E-5
2023-12-30 00:27:00|SHIB|1703896020|1.04774E-5|1.04964E-5|1.04774E-5|1.0491E-5
2023-12-30 00:28:00|SHIB|1703896080|1.04916E-5|1.04969E-5|1.04893E-5|1.04938E-5
2023-12-30 00:29:00|SHIB|1703896140|1.04938E-5|1.04972E-5|1.04893E-5|1.04896E-5
2023-12-30 00:30:00|SHIB|1703896200|1.04898E-5|1.04939E-5|1.04859E-5|1.04864E-5
2023-12-30 00:31:00|SHIB|1703896260|1.04865E-5|1.04941E-5|1.04865E-5|1.04887E-5
2023-12-30 00:32:00|SHIB|1703896320|1.04887E-5|1.04939E-5|1.04878E-5|1.04883E-5
2023-12-30 00:33:00|SHIB|1703896380|1.04883E-5|1.0493E-5|1.04795E-5|1.04846E-5
2023-12-30 00:34:00|SHIB|1703896440|1.04846E-5|1.04924E-5|1.04795E-5|1.04879E-5
2023-12-30 00:35:00|SHIB|1703896500|1.04849E-5|1.04849E-5|1.04756E-5|1.04785E-5
2023-12-30 00:36:00|SHIB|1703896560|1.04785E-5|1.04921E-5|1.04785E-5|1.04921E-5
2023-12-30 00:37:00|SHIB|1703896620|1.0493E-5|1.05013E-5|1.04884E-5|1.04975E-5
2023-12-30 00:38:00|SHIB|1703896680|1.04973E-5|1.04973E-5|1.0491E-5|1.04932E-5
2023-12-30 00:39:00|SHIB|1703896740|1.04932E-5|1.0494E-5|1.04882E-5|1.04938E-5
2023-12-30 00:40:00|SHIB|1703896800|1.04938E-5|1.04969E-5|1.04889E-5|1.04889E-5
2023-12-30 00:41:00|SHIB|1703896860|1.04937E-5|1.04966E-5|1.04885E-5|1.04937E-5
2023-12-30 00:42:00|SHIB|1703896920|1.04937E-5|1.05017E-5|1.04888E-5|1.05017E-5
2023-12-30 00:43:00|SHIB|1703896980|1.0502E-5|1.0505E-5|1.04942E-5|1.04944E-5
2023-12-30 00:44:00|SHIB|1703897040|1.04944E-5|1.05019E-5|1.0494E-5|1.04974E-5
2023-12-30 00:45:00|SHIB|1703897100|1.04926E-5|1.04954E-5|1.04876E-5|1.04954E-5
2023-12-30 00:46:00|SHIB|1703897160|1.04958E-5|1.04958E-5|1.04881E-5|1.04944E-5
2023-12-30 00:47:00|SHIB|1703897220|1.04973E-5|1.05028E-5|1.04973E-5|1.05011E-5
2023-12-30 00:48:00|SHIB|1703897280|1.04996E-5|1.05058E-5|1.04981E-5|1.05029E-5
2023-12-30 00:49:00|SHIB|1703897340|1.05029E-5|1.05059E-5|1.04948E-5|1.04948E-5
2023-12-30 00:50:00|SHIB|1703897400|1.04948E-5|1.04997E-5|1.04944E-5|1.04948E-5
2023-12-30 00:51:00|SHIB|1703897460|1.04996E-5|1.05058E-5|1.04945E-5|1.05058E-5
2023-12-30 00:52:00|SHIB|1703897520|1.05059E-5|1.05069E-5|1.04982E-5|1.04987E-5
2023-12-30 00:53:00|SHIB|1703897580|1.04987E-5|1.05071E-5|1.04987E-5|1.05043E-5
2023-12-30 00:54:00|SHIB|1703897640|1.05043E-5|1.05091E-5|1.05001E-5|1.05043E-5
2023-12-30 00:55:00|SHIB|1703897700|1.05043E-5|1.0505E-5|1.04965E-5|1.05048E-5
2023-12-30 00:56:00|SHIB|1703897760|1.05048E-5|1.05048E-5|1.04994E-5|1.04995E-5
2023-12-30 00:57:00|SHIB|1703897820|1.04995E-5|1.05076E-5|1.04995E-5|1.04999E-5
2023-12-30 00:58:00|SHIB|1703897880|1.05041E-5|1.05047E-5|1.04999E-5|1.05046E-5
2023-12-30 00:59:00|SHIB|1703897940|1.04999E-5|1.05047E-5|1.04981E-5|1.04986E-5
2023-12-30 01:00:00|SHIB|1703898000|1.04991E-5|1.05119E-5|1.04991E-5|1.05119E-5
2023-12-30 01:01:00|SHIB|1703898060|1.05072E-5|1.05124E-5|1.05064E-5|1.05124E-5
2023-12-30 01:02:00|SHIB|1703898120|1.05074E-5|1.0516E-5|1.05074E-5|1.05136E-5
2023-12-30 01:03:00|SHIB|1703898180|1.05136E-5|1.0517E-5|1.05082E-5|1.05135E-5
2023-12-30 01:04:00|SHIB|1703898240|1.05137E-5|1.05195E-5|1.05088E-5|1.05149E-5
2023-12-30 01:05:00|SHIB|1703898300|1.05144E-5|1.05245E-5|1.05096E-5|1.0524E-5
2023-12-30 01:06:00|SHIB|1703898360|1.0524E-5|1.05297E-5|1.05164E-5|1.05164E-5
2023-12-30 01:07:00|SHIB|1703898420|1.05178E-5|1.05279E-5|1.05178E-5|1.05253E-5
2023-12-30 01:08:00|SHIB|1703898480|1.05246E-5|1.0525E-5|1.05194E-5|1.05194E-5
2023-12-30 01:09:00|SHIB|1703898540|1.05242E-5|1.05329E-5|1.05194E-5|1.05284E-5
2023-12-30 01:10:00|SHIB|1703898600|1.05284E-5|1.05332E-5|1.05252E-5|1.05284E-5
2023-12-30 01:11:00|SHIB|1703898660|1.05333E-5|1.05384E-5|1.05286E-5|1.05338E-5
2023-12-30 01:12:00|SHIB|1703898720|1.05338E-5|1.05539E-5|1.05338E-5|1.05487E-5
2023-12-30 01:13:00|SHIB|1703898780|1.05535E-5|1.05535E-5|1.05481E-5|1.05488E-5
2023-12-30 01:14:00|SHIB|1703898840|1.05488E-5|1.0556E-5|1.05397E-5|1.05525E-5
2023-12-30 01:15:00|SHIB|1703898900|1.05495E-5|1.05569E-5|1.05491E-5|1.05542E-5
2023-12-30 01:16:00|SHIB|1703898960|1.05544E-5|1.05622E-5|1.05506E-5|1.0559E-5
2023-12-30 01:17:00|SHIB|1703899020|1.05542E-5|1.05601E-5|1.05532E-5|1.05587E-5
2023-12-30 01:18:00|SHIB|1703899080|1.05587E-5|1.05587E-5|1.05479E-5|1.05479E-5
2023-12-30 01:19:00|SHIB|1703899140|1.05476E-5|1.05522E-5|1.05414E-5|1.05414E-5
2023-12-30 01:20:00|SHIB|1703899200|1.0541E-5|1.05545E-5|1.05379E-5|1.05516E-5
2023-12-30 01:21:00|SHIB|1703899260|1.05516E-5|1.05538E-5|1.05407E-5|1.05411E-5
2023-12-30 01:22:00|SHIB|1703899320|1.05411E-5|1.05451E-5|1.05366E-5|1.05398E-5
2023-12-30 01:23:00|SHIB|1703899380|1.054E-5|1.05486E-5|1.054E-5|1.05459E-5
2023-12-30 01:24:00|SHIB|1703899440|1.05459E-5|1.05459E-5|1.05392E-5|1.05395E-5
2023-12-30 01:25:00|SHIB|1703899500|1.05399E-5|1.05448E-5|1.0537E-5|1.05419E-5
2023-12-30 01:26:00|SHIB|1703899560|1.05423E-5|1.05449E-5|1.05366E-5|1.05444E-5
2023-12-30 01:27:00|SHIB|1703899620|1.05444E-5|1.05444E-5|1.05337E-5|1.05392E-5
2023-12-30 01:28:00|SHIB|1703899680|1.05391E-5|1.05439E-5|1.03374E-5|1.03395E-5
2023-12-30 01:29:00|SHIB|1703899740|1.03367E-5|1.0542E-5|1.0327E-5|1.03331E-5
2023-12-30 01:30:00|SHIB|1703899800|1.0333E-5|1.0333E-5|1.03299E-5|1.03302E-5
2023-12-30 01:31:00|SHIB|1703899860|1.03303E-5|1.03369E-5|1.03298E-5|1.03369E-5
2023-12-30 01:32:00|SHIB|1703899920|1.03369E-5|1.0353E-5|1.03369E-5|1.03486E-5
2023-12-30 01:33:00|SHIB|1703899980|1.03473E-5|1.03557E-5|1.03473E-5|1.03522E-5
2023-12-30 01:34:00|SHIB|1703900040|1.03523E-5|1.0359E-5|1.03516E-5|1.03518E-5
2023-12-30 01:35:00|SHIB|1703900100|1.03493E-5|1.036E-5|1.03493E-5|1.03547E-5
2023-12-30 01:36:00|SHIB|1703900160|1.03547E-5|1.03667E-5|1.03546E-5|1.03596E-5
2023-12-30 01:37:00|SHIB|1703900220|1.03596E-5|1.0369E-5|1.03589E-5|1.03613E-5
2023-12-30 01:38:00|SHIB|1703900280|1.03611E-5|1.03658E-5|1.03566E-5|1.03602E-5
2023-12-30 01:39:00|SHIB|1703900340|1.03642E-5|1.03681E-5|1.03602E-5|1.03681E-5
2023-12-30 01:40:00|SHIB|1703900400|1.03657E-5|1.03657E-5|1.03576E-5|1.03594E-5
2023-12-30 01:41:00|SHIB|1703900460|1.03578E-5|1.03602E-5|1.03505E-5|1.03505E-5
2023-12-30 01:42:00|SHIB|1703900520|1.03505E-5|1.03587E-5|1.03479E-5|1.03587E-5
2023-12-30 01:43:00|SHIB|1703900580|1.0355E-5|1.03623E-5|1.03547E-5|1.0359E-5
2023-12-30 01:44:00|SHIB|1703900640|1.03584E-5|1.03593E-5|1.03548E-5|1.03575E-5
2023-12-30 01:45:00|SHIB|1703900700|1.03574E-5|1.03654E-5|1.03574E-5|1.0365E-5
2023-12-30 01:46:00|SHIB|1703900760|1.03613E-5|1.03648E-5|1.03573E-5|1.03613E-5
2023-12-30 01:47:00|SHIB|1703900820|1.03611E-5|1.0366E-5|1.03611E-5|1.03632E-5
2023-12-30 01:48:00|SHIB|1703900880|1.0367E-5|1.0367E-5|1.03577E-5|1.03638E-5
2023-12-30 01:49:00|SHIB|1703900940|1.03638E-5|1.03691E-5|1.03589E-5|1.03646E-5
2023-12-30 01:50:00|SHIB|1703901000|1.03658E-5|1.03694E-5|1.03608E-5|1.03668E-5
2023-12-30 01:51:00|SHIB|1703901060|1.03669E-5|1.03669E-5|1.03576E-5|1.03602E-5
2023-12-30 01:52:00|SHIB|1703901120|1.03602E-5|1.03602E-5|1.0353E-5|1.03575E-5
2023-12-30 01:53:00|SHIB|1703901180|1.03575E-5|1.03638E-5|1.03534E-5|1.03598E-5
2023-12-30 01:54:00|SHIB|1703901240|1.03598E-5|1.03639E-5|1.03598E-5|1.03639E-5
2023-12-30 01:55:00|SHIB|1703901300|1.03641E-5|1.0372E-5|1.03603E-5|1.03683E-5
2023-12-30 01:56:00|SHIB|1703901360|1.03683E-5|1.0372E-5|1.03615E-5|1.03653E-5
2023-12-30 01:57:00|SHIB|1703901420|1.03653E-5|1.03699E-5|1.03595E-5|1.03661E-5
2023-12-30 01:58:00|SHIB|1703901480|1.03665E-5|1.03703E-5|1.03637E-5|1.03637E-5
2023-12-30 01:59:00|SHIB|1703901540|1.03637E-5|1.03706E-5|1.03637E-5|1.03705E-5
2023-12-30 02:00:00|SHIB|1703901600|1.03705E-5|1.03743E-5|1.03664E-5|1.03743E-5
2023-12-30 02:01:00|SHIB|1703901660|1.03743E-5|1.03761E-5|1.03695E-5|1.0374E-5
2023-12-30 02:02:00|SHIB|1703901720|1.03705E-5|1.03709E-5|1.03617E-5|1.03667E-5
2023-12-30 02:03:00|SHIB|1703901780|1.03623E-5|1.03663E-5|1.03518E-5|1.03518E-5
2023-12-30 02:04:00|SHIB|1703901840|1.03516E-5|1.03653E-5|1.03516E-5|1.03591E-5
2023-12-30 02:05:00|SHIB|1703901900|1.03629E-5|1.03684E-5|1.03592E-5|1.0364E-5
2023-12-30 02:06:00|SHIB|1703901960|1.03666E-5|1.0367E-5|1.03581E-5|1.03605E-5
2023-12-30 02:07:00|SHIB|1703902020|1.03605E-5|1.03625E-5|1.03551E-5|1.03583E-5
2023-12-30 02:08:00|SHIB|1703902080|1.03583E-5|1.03605E-5|1.03563E-5|1.03605E-5
2023-12-30 02:09:00|SHIB|1703902140|1.03568E-5|1.03598E-5|1.03533E-5|1.03597E-5
2023-12-30 02:10:00|SHIB|1703902200|1.03597E-5|1.03597E-5|1.03532E-5|1.0356E-5
2023-12-30 02:11:00|SHIB|1703902260|1.03596E-5|1.03609E-5|1.03532E-5|1.03601E-5
2023-12-30 02:12:00|SHIB|1703902320|1.03601E-5|1.03614E-5|1.03527E-5|1.03564E-5
2023-12-30 02:13:00|SHIB|1703902380|1.03587E-5|1.03587E-5|1.03534E-5|1.03578E-5
2023-12-30 02:14:00|SHIB|1703902440|1.03541E-5|1.03551E-5|1.035E-5|1.03535E-5
2023-12-30 02:15:00|SHIB|1703902500|1.03531E-5|1.03534E-5|1.03478E-5|1.03478E-5
2023-12-30 02:16:00|SHIB|1703902560|1.03478E-5|1.03515E-5|1.03453E-5|1.03512E-5
2023-12-30 02:17:00|SHIB|1703902620|1.03549E-5|1.03592E-5|1.03541E-5|1.0358E-5
2023-12-30 02:18:00|SHIB|1703902680|1.0358E-5|1.03592E-5|1.03554E-5|1.03587E-5
2023-12-30 02:19:00|SHIB|1703902740|1.03585E-5|1.03596E-5|1.03525E-5|1.03525E-5
2023-12-30 02:20:00|SHIB|1703902800|1.03525E-5|1.03584E-5|1.03525E-5|1.03583E-5
2023-12-30 02:21:00|SHIB|1703902860|1.03584E-5|1.03586E-5|1.03513E-5|1.03538E-5
2023-12-30 02:22:00|SHIB|1703902920|1.03541E-5|1.03591E-5|1.03532E-5|1.03572E-5
2023-12-30 02:23:00|SHIB|1703902980|1.03565E-5|1.03704E-5|1.03565E-5|1.03669E-5
2023-12-30 02:24:00|SHIB|1703903040|1.03671E-5|1.03711E-5|1.03671E-5|1.03672E-5
2023-12-30 02:25:00|SHIB|1703903100|1.03672E-5|1.03698E-5|1.03658E-5|1.03695E-5
2023-12-30 02:26:00|SHIB|1703903160|1.03694E-5|1.03694E-5|1.03631E-5|1.0366E-5
2023-12-30 02:27:00|SHIB|1703903220|1.03655E-5|1.03697E-5|1.03643E-5|1.03645E-5
2023-12-30 02:28:00|SHIB|1703903280|1.03689E-5|1.03689E-5|1.03646E-5|1.03648E-5
2023-12-30 02:29:00|SHIB|1703903340|1.03648E-5|1.03688E-5|1.03641E-5|1.03684E-5
2023-12-30 02:30:00|SHIB|1703903400|1.03684E-5|1.0371E-5|1.03669E-5|1.03686E-5
2023-12-30 02:31:00|SHIB|1703903460|1.03686E-5|1.03699E-5|1.03618E-5|1.03644E-5
2023-12-30 02:32:00|SHIB|1703903520|1.03583E-5|1.03627E-5|1.03557E-5|1.03557E-5
2023-12-30 02:33:00|SHIB|1703903580|1.03617E-5|1.03617E-5|1.0354E-5|1.0354E-5
2023-12-30 02:34:00|SHIB|1703903640|1.0354E-5|1.03543E-5|1.03502E-5|1.03529E-5
2023-12-30 02:35:00|SHIB|1703903700|1.03525E-5|1.03554E-5|1.03439E-5|1.0344E-5
2023-12-30 02:36:00|SHIB|1703903760|1.03441E-5|1.03481E-5|1.03364E-5|1.03364E-5
2023-12-30 02:37:00|SHIB|1703903820|1.03364E-5|1.03401E-5|1.03308E-5|1.03345E-5
2023-12-30 02:38:00|SHIB|1703903880|1.03348E-5|1.03388E-5|1.03348E-5|1.03351E-5
2023-12-30 02:39:00|SHIB|1703903940|1.03351E-5|1.03464E-5|1.03351E-5|1.03464E-5
2023-12-30 02:40:00|SHIB|1703904000|1.03465E-5|1.03503E-5|1.03402E-5|1.03402E-5
2023-12-30 02:41:00|SHIB|1703904060|1.03426E-5|1.03426E-5|1.03335E-5|1.03397E-5
2023-12-30 02:42:00|SHIB|1703904120|1.03333E-5|1.03396E-5|1.0328E-5|1.0328E-5
2023-12-30 02:43:00|SHIB|1703904180|1.03308E-5|1.03341E-5|1.0321E-5|1.03247E-5
2023-12-30 02:44:00|SHIB|1703904240|1.03245E-5|1.03311E-5|1.03237E-5|1.03249E-5
2023-12-30 02:45:00|SHIB|1703904300|1.03197E-5|1.03234E-5|1.03096E-5|1.03096E-5
2023-12-30 02:46:00|SHIB|1703904360|1.03135E-5|1.03233E-5|1.03096E-5|1.03233E-5
2023-12-30 02:47:00|SHIB|1703904420|1.03233E-5|1.03356E-5|1.03233E-5|1.03331E-5
2023-12-30 02:48:00|SHIB|1703904480|1.03331E-5|1.03394E-5|1.03331E-5|1.03386E-5
2023-12-30 02:49:00|SHIB|1703904540|1.03386E-5|1.0342E-5|1.03348E-5|1.0335E-5
2023-12-30 02:50:00|SHIB|1703904600|1.03347E-5|1.03347E-5|1.03183E-5|1.0324E-5
2023-12-30 02:51:00|SHIB|1703904660|1.03236E-5|1.0324E-5|1.03067E-5|1.03089E-5
2023-12-30 02:52:00|SHIB|1703904720|1.0309E-5|1.03131E-5|1.03083E-5|1.03088E-5
2023-12-30 02:53:00|SHIB|1703904780|1.03088E-5|1.03088E-5|1.03002E-5|1.03084E-5
2023-12-30 02:54:00|SHIB|1703904840|1.0309E-5|1.03159E-5|1.03057E-5|1.03117E-5
2023-12-30 02:55:00|SHIB|1703904900|1.03117E-5|1.03214E-5|1.03098E-5|1.03166E-5
2023-12-30 02:56:00|SHIB|1703904960|1.0316E-5|1.03172E-5|1.03132E-5|1.03134E-5
2023-12-30 02:57:00|SHIB|1703905020|1.03134E-5|1.03196E-5|1.0311E-5|1.03196E-5
2023-12-30 02:58:00|SHIB|1703905080|1.03196E-5|1.03233E-5|1.03139E-5|1.03139E-5
2023-12-30 02:59:00|SHIB|1703905140|1.03138E-5|1.03166E-5|1.03129E-5|1.03129E-5
2023-12-30 03:00:00|SHIB|1703905200|1.03167E-5|1.0321E-5|1.03167E-5|1.03194E-5
2023-12-30 03:01:00|SHIB|1703905260|1.03194E-5|1.0338E-5|1.03194E-5|1.03325E-5
2023-12-30 03:02:00|SHIB|1703905320|1.03323E-5|1.03354E-5|1.03273E-5|1.03354E-5
2023-12-30 03:03:00|SHIB|1703905380|1.03352E-5|1.03377E-5|1.03323E-5|1.03335E-5
2023-12-30 03:04:00|SHIB|1703905440|1.03336E-5|1.03367E-5|1.03304E-5|1.03304E-5
2023-12-30 03:05:00|SHIB|1703905500|1.03318E-5|1.03449E-5|1.03318E-5|1.03449E-5
2023-12-30 03:06:00|SHIB|1703905560|1.03425E-5|1.03453E-5|1.03356E-5|1.03419E-5
2023-12-30 03:07:00|SHIB|1703905620|1.03419E-5|1.03461E-5|1.03385E-5|1.03445E-5
2023-12-30 03:08:00|SHIB|1703905680|1.03445E-5|1.03475E-5|1.03442E-5|1.03475E-5
2023-12-30 03:09:00|SHIB|1703905740|1.03475E-5|1.03476E-5|1.03438E-5|1.03448E-5
2023-12-30 03:10:00|SHIB|1703905800|1.03412E-5|1.03492E-5|1.03412E-5|1.03456E-5
2023-12-30 03:11:00|SHIB|1703905860|1.03456E-5|1.03505E-5|1.03417E-5|1.03456E-5
2023-12-30 03:12:00|SHIB|1703905920|1.03454E-5|1.03454E-5|1.03344E-5|1.03347E-5
2023-12-30 03:13:00|SHIB|1703905980|1.03347E-5|1.03453E-5|1.03347E-5|1.03453E-5
2023-12-30 03:14:00|SHIB|1703906040|1.03453E-5|1.03454E-5|1.03416E-5|1.03453E-5
2023-12-30 03:15:00|SHIB|1703906100|1.03416E-5|1.03456E-5|1.03411E-5|1.03411E-5
2023-12-30 03:16:00|SHIB|1703906160|1.03411E-5|1.03467E-5|1.03366E-5|1.03366E-5
2023-12-30 03:17:00|SHIB|1703906220|1.03403E-5|1.03421E-5|1.03239E-5|1.03239E-5
2023-12-30 03:18:00|SHIB|1703906280|1.03243E-5|1.03279E-5|1.03175E-5|1.0327E-5
2023-12-30 03:19:00|SHIB|1703906340|1.03234E-5|1.03273E-5|1.03183E-5|1.03183E-5
2023-12-30 03:20:00|SHIB|1703906400|1.03183E-5|1.03253E-5|1.03183E-5|1.03253E-5
2023-12-30 03:21:00|SHIB|1703906460|1.03278E-5|1.03281E-5|1.03235E-5|1.03277E-5
2023-12-30 03:22:00|SHIB|1703906520|1.03277E-5|1.03317E-5|1.03277E-5|1.03283E-5
2023-12-30 03:23:00|SHIB|1703906580|1.03283E-5|1.0332E-5|1.03182E-5|1.03182E-5
2023-12-30 03:24:00|SHIB|1703906640|1.03182E-5|1.03235E-5|1.0317E-5|1.0317E-5
2023-12-30 03:25:00|SHIB|1703906700|1.03199E-5|1.03208E-5|1.03161E-5|1.03207E-5
2023-12-30 03:26:00|SHIB|1703906760|1.03209E-5|1.03304E-5|1.03209E-5|1.03304E-5
2023-12-30 03:27:00|SHIB|1703906820|1.03304E-5|1.03367E-5|1.03266E-5|1.03266E-5
2023-12-30 03:28:00|SHIB|1703906880|1.03266E-5|1.03301E-5|1.03137E-5|1.0316E-5
2023-12-30 03:29:00|SHIB|1703906940|1.03162E-5|1.03162E-5|1.03098E-5|1.03156E-5
2023-12-30 03:30:00|SHIB|1703907000|1.03154E-5|1.03154E-5|1.0303E-5|1.03111E-5
2023-12-30 03:31:00|SHIB|1703907060|1.03108E-5|1.03166E-5|1.03108E-5|1.03165E-5
2023-12-30 03:32:00|SHIB|1703907120|1.03188E-5|1.03226E-5|1.03102E-5|1.03225E-5
2023-12-30 03:33:00|SHIB|1703907180|1.03211E-5|1.0326E-5|1.03176E-5|1.03176E-5
2023-12-30 03:34:00|SHIB|1703907240|1.03177E-5|1.03231E-5|1.03171E-5|1.0323E-5
2023-12-30 03:35:00|SHIB|1703907300|1.03231E-5|1.03231E-5|1.03181E-5|1.03184E-5
2023-12-30 03:36:00|SHIB|1703907360|1.03185E-5|1.03362E-5|1.03185E-5|1.03362E-5
2023-12-30 03:37:00|SHIB|1703907420|1.03364E-5|1.0337E-5|1.03308E-5|1.03337E-5
2023-12-30 03:38:00|SHIB|1703907480|1.03398E-5|1.03455E-5|1.03363E-5|1.03451E-5
2023-12-30 03:39:00|SHIB|1703907540|1.03454E-5|1.03526E-5|1.03417E-5|1.03464E-5
2023-12-30 03:40:00|SHIB|1703907600|1.03502E-5|1.03508E-5|1.03427E-5|1.03457E-5
2023-12-30 03:41:00|SHIB|1703907660|1.03458E-5|1.03559E-5|1.03457E-5|1.03559E-5
2023-12-30 03:42:00|SHIB|1703907720|1.03522E-5|1.03558E-5|1.03454E-5|1.03454E-5
2023-12-30 03:43:00|SHIB|1703907780|1.03455E-5|1.03525E-5|1.03454E-5|1.03524E-5
2023-12-30 03:44:00|SHIB|1703907840|1.03524E-5|1.03561E-5|1.03516E-5|1.03519E-5
2023-12-30 03:45:00|SHIB|1703907900|1.03519E-5|1.03556E-5|1.03422E-5|1.03432E-5
2023-12-30 03:46:00|SHIB|1703907960|1.03421E-5|1.0355E-5|1.03421E-5|1.03549E-5
2023-12-30 03:47:00|SHIB|1703908020|1.03511E-5|1.03511E-5|1.03404E-5|1.0343E-5
2023-12-30 03:48:00|SHIB|1703908080|1.03467E-5|1.035E-5|1.03434E-5|1.03497E-5
2023-12-30 03:49:00|SHIB|1703908140|1.035E-5|1.03544E-5|1.03439E-5|1.03507E-5
2023-12-30 03:50:00|SHIB|1703908200|1.0351E-5|1.0351E-5|1.03407E-5|1.03432E-5
2023-12-30 03:51:00|SHIB|1703908260|1.03432E-5|1.03465E-5|1.03299E-5|1.03299E-5
2023-12-30 03:52:00|SHIB|1703908320|1.03297E-5|1.03331E-5|1.0329E-5|1.03292E-5
2023-12-30 03:53:00|SHIB|1703908380|1.03292E-5|1.03335E-5|1.03292E-5|1.03331E-5
2023-12-30 03:54:00|SHIB|1703908440|1.03332E-5|1.03395E-5|1.03328E-5|1.03395E-5
2023-12-30 03:55:00|SHIB|1703908500|1.03395E-5|1.034E-5|1.03335E-5|1.03399E-5
2023-12-30 03:56:00|SHIB|1703908560|1.03399E-5|1.03474E-5|1.03367E-5|1.03474E-5
2023-12-30 03:57:00|SHIB|1703908620|1.03463E-5|1.03464E-5|1.03393E-5|1.03393E-5
2023-12-30 03:58:00|SHIB|1703908680|1.03393E-5|1.03432E-5|1.03392E-5|1.03392E-5
2023-12-30 03:59:00|SHIB|1703908740|1.03392E-5|1.03392E-5|1.03351E-5|1.03355E-5
2023-12-30 04:00:00|SHIB|1703908800|1.03392E-5|1.03392E-5|1.03326E-5|1.03391E-5
2023-12-30 04:01:00|SHIB|1703908860|1.03388E-5|1.03394E-5|1.03352E-5|1.03394E-5
2023-12-30 04:02:00|SHIB|1703908920|1.03394E-5|1.03453E-5|1.03338E-5|1.03453E-5
2023-12-30 04:03:00|SHIB|1703908980|1.03453E-5|1.03498E-5|1.03397E-5|1.03498E-5
2023-12-30 04:04:00|SHIB|1703909040|1.03497E-5|1.03589E-5|1.03496E-5|1.03579E-5
2023-12-30 04:05:00|SHIB|1703909100|1.03579E-5|1.03617E-5|1.03559E-5|1.03588E-5
2023-12-30 04:06:00|SHIB|1703909160|1.03625E-5|1.03653E-5|1.03588E-5|1.03594E-5
2023-12-30 04:07:00|SHIB|1703909220|1.03594E-5|1.03656E-5|1.03591E-5|1.03655E-5
2023-12-30 04:08:00|SHIB|1703909280|1.03655E-5|1.03695E-5|1.03635E-5|1.03635E-5
2023-12-30 04:09:00|SHIB|1703909340|1.03633E-5|1.03696E-5|1.03575E-5|1.03575E-5
2023-12-30 04:10:00|SHIB|1703909400|1.03552E-5|1.03639E-5|1.03552E-5|1.03636E-5
2023-12-30 04:11:00|SHIB|1703909460|1.03634E-5|1.03634E-5|1.03539E-5|1.03545E-5
2023-12-30 04:12:00|SHIB|1703909520|1.03545E-5|1.03609E-5|1.03545E-5|1.03609E-5
2023-12-30 04:13:00|SHIB|1703909580|1.03609E-5|1.03617E-5|1.03567E-5|1.03567E-5
2023-12-30 04:14:00|SHIB|1703909640|1.0359E-5|1.03627E-5|1.03484E-5|1.03495E-5
2023-12-30 04:15:00|SHIB|1703909700|1.03495E-5|1.03558E-5|1.03495E-5|1.03522E-5
2023-12-30 04:16:00|SHIB|1703909760|1.03522E-5|1.03572E-5|1.03522E-5|1.03532E-5
2023-12-30 04:17:00|SHIB|1703909820|1.03532E-5|1.03649E-5|1.03532E-5|1.03649E-5
2023-12-30 04:18:00|SHIB|1703909880|1.03649E-5|1.0365E-5|1.03587E-5|1.03624E-5
2023-12-30 04:19:00|SHIB|1703909940|1.03624E-5|1.03651E-5|1.03581E-5|1.03581E-5
2023-12-30 04:20:00|SHIB|1703910000|1.03581E-5|1.03643E-5|1.03581E-5|1.03643E-5
2023-12-30 04:21:00|SHIB|1703910060|1.03642E-5|1.03656E-5|1.03611E-5|1.0362E-5
2023-12-30 04:22:00|SHIB|1703910120|1.03617E-5|1.0368E-5|1.03617E-5|1.03651E-5
2023-12-30 04:23:00|SHIB|1703910180|1.03651E-5|1.03679E-5|1.03616E-5|1.0365E-5
2023-12-30 04:24:00|SHIB|1703910240|1.03651E-5|1.03685E-5|1.0362E-5|1.03657E-5
2023-12-30 04:25:00|SHIB|1703910300|1.03657E-5|1.03661E-5|1.03591E-5|1.03616E-5
2023-12-30 04:26:00|SHIB|1703910360|1.03617E-5|1.03694E-5|1.03617E-5|1.03665E-5
2023-12-30 04:27:00|SHIB|1703910420|1.03662E-5|1.03685E-5|1.0362E-5|1.03685E-5
2023-12-30 04:28:00|SHIB|1703910480|1.03688E-5|1.03735E-5|1.03688E-5|1.03697E-5
2023-12-30 04:29:00|SHIB|1703910540|1.03697E-5|1.03734E-5|1.03661E-5|1.03687E-5
2023-12-30 04:30:00|SHIB|1703910600|1.03687E-5|1.03732E-5|1.03687E-5|1.03727E-5
2023-12-30 04:31:00|SHIB|1703910660|1.03727E-5|1.03765E-5|1.03693E-5|1.03742E-5
2023-12-30 04:32:00|SHIB|1703910720|1.03742E-5|1.03763E-5|1.03645E-5|1.03645E-5
2023-12-30 04:33:00|SHIB|1703910780|1.03637E-5|1.03637E-5|1.03591E-5|1.03591E-5
2023-12-30 04:34:00|SHIB|1703910840|1.03591E-5|1.03632E-5|1.03504E-5|1.03541E-5
2023-12-30 04:35:00|SHIB|1703910900|1.03547E-5|1.03701E-5|1.03547E-5|1.03701E-5
2023-12-30 04:36:00|SHIB|1703910960|1.03702E-5|1.0377E-5|1.03702E-5|1.03752E-5
2023-12-30 04:37:00|SHIB|1703911020|1.03716E-5|1.03761E-5|1.03716E-5|1.03724E-5
2023-12-30 04:38:00|SHIB|1703911080|1.03725E-5|1.038E-5|1.03701E-5|1.03775E-5
2023-12-30 04:39:00|SHIB|1703911140|1.03777E-5|1.03842E-5|1.03777E-5|1.03805E-5
2023-12-30 04:40:00|SHIB|1703911200|1.03804E-5|1.03844E-5|1.03804E-5|1.0381E-5
2023-12-30 04:41:00|SHIB|1703911260|1.03773E-5|1.03884E-5|1.03773E-5|1.03859E-5
2023-12-30 04:42:00|SHIB|1703911320|1.03823E-5|1.03899E-5|1.03823E-5|1.03861E-5
2023-12-30 04:43:00|SHIB|1703911380|1.03862E-5|1.03862E-5|1.03816E-5|1.03816E-5
2023-12-30 04:44:00|SHIB|1703911440|1.03816E-5|1.03853E-5|1.03788E-5|1.03817E-5
2023-12-30 04:45:00|SHIB|1703911500|1.03792E-5|1.03854E-5|1.03774E-5|1.03812E-5
2023-12-30 04:46:00|SHIB|1703911560|1.03812E-5|1.03843E-5|1.03776E-5|1.03816E-5
2023-12-30 04:47:00|SHIB|1703911620|1.03816E-5|1.03832E-5|1.03791E-5|1.03831E-5
2023-12-30 04:48:00|SHIB|1703911680|1.03831E-5|1.03831E-5|1.03754E-5|1.03778E-5
2023-12-30 04:49:00|SHIB|1703911740|1.03778E-5|1.03828E-5|1.0376E-5|1.03768E-5
2023-12-30 04:50:00|SHIB|1703911800|1.03768E-5|1.03803E-5|1.03695E-5|1.03695E-5
2023-12-30 04:51:00|SHIB|1703911860|1.03693E-5|1.03732E-5|1.03599E-5|1.03599E-5
2023-12-30 04:52:00|SHIB|1703911920|1.03599E-5|1.0373E-5|1.03599E-5|1.03728E-5
2023-12-30 04:53:00|SHIB|1703911980|1.0373E-5|1.03759E-5|1.03693E-5|1.03697E-5
2023-12-30 04:54:00|SHIB|1703912040|1.03696E-5|1.03698E-5|1.03609E-5|1.03616E-5
2023-12-30 04:55:00|SHIB|1703912100|1.03613E-5|1.03683E-5|1.03611E-5|1.03682E-5
2023-12-30 04:56:00|SHIB|1703912160|1.03682E-5|1.03724E-5|1.03681E-5|1.03694E-5
2023-12-30 04:57:00|SHIB|1703912220|1.03723E-5|1.03773E-5|1.03708E-5|1.03772E-5
2023-12-30 04:58:00|SHIB|1703912280|1.03736E-5|1.03796E-5|1.03726E-5|1.03796E-5
2023-12-30 04:59:00|SHIB|1703912340|1.03796E-5|1.03802E-5|1.03757E-5|1.03797E-5
2023-12-30 05:00:00|SHIB|1703912400|1.03738E-5|1.03803E-5|1.03738E-5|1.03763E-5
2023-12-30 05:01:00|SHIB|1703912460|1.03763E-5|1.03801E-5|1.03692E-5|1.03693E-5
2023-12-30 05:02:00|SHIB|1703912520|1.03693E-5|1.03795E-5|1.03691E-5|1.03758E-5
2023-12-30 05:03:00|SHIB|1703912580|1.03758E-5|1.03802E-5|1.03754E-5|1.03764E-5
2023-12-30 05:04:00|SHIB|1703912640|1.03763E-5|1.03829E-5|1.0376E-5|1.03826E-5
2023-12-30 05:05:00|SHIB|1703912700|1.03826E-5|1.03865E-5|1.03767E-5|1.03844E-5
2023-12-30 05:06:00|SHIB|1703912760|1.03806E-5|1.0386E-5|1.03806E-5|1.03823E-5
2023-12-30 05:07:00|SHIB|1703912820|1.03823E-5|1.03823E-5|1.03749E-5|1.03777E-5
2023-12-30 05:08:00|SHIB|1703912880|1.03777E-5|1.03814E-5|1.03746E-5|1.03747E-5
2023-12-30 05:09:00|SHIB|1703912940|1.03784E-5|1.03825E-5|1.03743E-5|1.03825E-5
2023-12-30 05:10:00|SHIB|1703913000|1.0385E-5|1.039E-5|1.03849E-5|1.03886E-5
2023-12-30 05:11:00|SHIB|1703913060|1.03886E-5|1.03886E-5|1.0384E-5|1.03843E-5
2023-12-30 05:12:00|SHIB|1703913120|1.03843E-5|1.03948E-5|1.03843E-5|1.03874E-5
2023-12-30 05:13:00|SHIB|1703913180|1.03874E-5|1.0391E-5|1.03849E-5|1.03906E-5
2023-12-30 05:14:00|SHIB|1703913240|1.0393E-5|1.03931E-5|1.03869E-5|1.0387E-5
2023-12-30 05:15:00|SHIB|1703913300|1.03907E-5|1.03909E-5|1.03862E-5|1.03862E-5
2023-12-30 05:16:00|SHIB|1703913360|1.03862E-5|1.039E-5|1.03795E-5|1.03835E-5
2023-12-30 05:17:00|SHIB|1703913420|1.03835E-5|1.03932E-5|1.03835E-5|1.03932E-5
2023-12-30 05:18:00|SHIB|1703913480|1.03932E-5|1.03988E-5|1.03928E-5|1.03987E-5
2023-12-30 05:19:00|SHIB|1703913540|1.03987E-5|1.04053E-5|1.03987E-5|1.04018E-5
2023-12-30 05:20:00|SHIB|1703913600|1.04018E-5|1.04057E-5|1.03995E-5|1.04013E-5
2023-12-30 05:21:00|SHIB|1703913660|1.03988E-5|1.03988E-5|1.03939E-5|1.03939E-5
2023-12-30 05:22:00|SHIB|1703913720|1.03938E-5|1.03938E-5|1.03856E-5|1.03856E-5
2023-12-30 05:23:00|SHIB|1703913780|1.03856E-5|1.03856E-5|1.03757E-5|1.03757E-5
2023-12-30 05:24:00|SHIB|1703913840|1.03757E-5|1.03857E-5|1.03753E-5|1.03857E-5
2023-12-30 05:25:00|SHIB|1703913900|1.03819E-5|1.03881E-5|1.03781E-5|1.03781E-5
2023-12-30 05:26:00|SHIB|1703913960|1.03781E-5|1.03819E-5|1.03749E-5|1.03771E-5
2023-12-30 05:27:00|SHIB|1703914020|1.03771E-5|1.03771E-5|1.03734E-5|1.03771E-5
2023-12-30 05:28:00|SHIB|1703914080|1.03771E-5|1.03809E-5|1.03701E-5|1.03738E-5
2023-12-30 05:29:00|SHIB|1703914140|1.03738E-5|1.03764E-5|1.03715E-5|1.03725E-5
2023-12-30 05:30:00|SHIB|1703914200|1.03725E-5|1.03763E-5|1.03701E-5|1.03738E-5
2023-12-30 05:31:00|SHIB|1703914260|1.03738E-5|1.03762E-5|1.03699E-5|1.03732E-5
2023-12-30 05:32:00|SHIB|1703914320|1.03732E-5|1.03736E-5|1.03675E-5|1.03736E-5
2023-12-30 05:33:00|SHIB|1703914380|1.03734E-5|1.03734E-5|1.03673E-5|1.03673E-5
2023-12-30 05:34:00|SHIB|1703914440|1.03673E-5|1.03736E-5|1.03671E-5|1.03708E-5
2023-12-30 05:35:00|SHIB|1703914500|1.03708E-5|1.03735E-5|1.03672E-5|1.03697E-5
2023-12-30 05:36:00|SHIB|1703914560|1.03697E-5|1.03809E-5|1.03697E-5|1.03715E-5
2023-12-30 05:37:00|SHIB|1703914620|1.03712E-5|1.03778E-5|1.03712E-5|1.03742E-5
2023-12-30 05:38:00|SHIB|1703914680|1.03767E-5|1.03814E-5|1.0375E-5|1.03814E-5
2023-12-30 05:39:00|SHIB|1703914740|1.03815E-5|1.03854E-5|1.0379E-5|1.03827E-5
2023-12-30 05:40:00|SHIB|1703914800|1.03826E-5|1.03851E-5|1.03765E-5|1.03851E-5
2023-12-30 05:41:00|SHIB|1703914860|1.03851E-5|1.03897E-5|1.03833E-5|1.0387E-5
2023-12-30 05:42:00|SHIB|1703914920|1.03895E-5|1.03896E-5|1.0383E-5|1.03896E-5
2023-12-30 05:43:00|SHIB|1703914980|1.03892E-5|1.0391E-5|1.03859E-5|1.0391E-5
2023-12-30 05:44:00|SHIB|1703915040|1.03911E-5|1.03975E-5|1.03908E-5|1.03974E-5
2023-12-30 05:45:00|SHIB|1703915100|1.03974E-5|1.0398E-5|1.03938E-5|1.0398E-5
2023-12-30 05:46:00|SHIB|1703915160|1.0398E-5|1.04032E-5|1.03918E-5|1.04032E-5
2023-12-30 05:47:00|SHIB|1703915220|1.04033E-5|1.04038E-5|1.03959E-5|1.03959E-5
2023-12-30 05:48:00|SHIB|1703915280|1.03959E-5|1.04024E-5|1.03959E-5|1.04024E-5
2023-12-30 05:49:00|SHIB|1703915340|1.04026E-5|1.04104E-5|1.04026E-5|1.04104E-5
2023-12-30 05:50:00|SHIB|1703915400|1.041E-5|1.04141E-5|1.04042E-5|1.04043E-5
2023-12-30 05:51:00|SHIB|1703915460|1.04042E-5|1.04106E-5|1.04042E-5|1.04105E-5
2023-12-30 05:52:00|SHIB|1703915520|1.04137E-5|1.04137E-5|1.04082E-5|1.04084E-5
2023-12-30 05:53:00|SHIB|1703915580|1.04084E-5|1.0415E-5|1.04083E-5|1.04111E-5
2023-12-30 05:54:00|SHIB|1703915640|1.04108E-5|1.04148E-5|1.04074E-5|1.04074E-5
2023-12-30 05:55:00|SHIB|1703915700|1.0407E-5|1.0407E-5|1.03992E-5|1.03996E-5
2023-12-30 05:56:00|SHIB|1703915760|1.03992E-5|1.0403E-5|1.03978E-5|1.03978E-5
2023-12-30 05:57:00|SHIB|1703915820|1.03978E-5|1.0404E-5|1.03913E-5|1.03974E-5
2023-12-30 05:58:00|SHIB|1703915880|1.03974E-5|1.04057E-5|1.03974E-5|1.04033E-5
2023-12-30 05:59:00|SHIB|1703915940|1.0403E-5|1.04055E-5|1.03997E-5|1.04001E-5
2023-12-30 06:00:00|SHIB|1703916000|1.04001E-5|1.04105E-5|1.04E-5|1.04105E-5
2023-12-30 06:01:00|SHIB|1703916060|1.04105E-5|1.04105E-5|1.04028E-5|1.04062E-5
2023-12-30 06:02:00|SHIB|1703916120|1.0406E-5|1.04064E-5|1.03999E-5|1.04025E-5
2023-12-30 06:03:00|SHIB|1703916180|1.04025E-5|1.04062E-5|1.03977E-5|1.03979E-5
2023-12-30 06:04:00|SHIB|1703916240|1.03977E-5|1.0404E-5|1.03943E-5|1.04025E-5
2023-12-30 06:05:00|SHIB|1703916300|1.03987E-5|1.04025E-5|1.03984E-5|1.03984E-5
2023-12-30 06:06:00|SHIB|1703916360|1.03983E-5|1.0405E-5|1.03983E-5|1.04041E-5
2023-12-30 06:07:00|SHIB|1703916420|1.04041E-5|1.04041E-5|1.03988E-5|1.04029E-5
2023-12-30 06:08:00|SHIB|1703916480|1.04029E-5|1.04094E-5|1.03988E-5|1.04094E-5
2023-12-30 06:09:00|SHIB|1703916540|1.04094E-5|1.04127E-5|1.0408E-5|1.04089E-5
2023-12-30 06:10:00|SHIB|1703916600|1.04064E-5|1.04102E-5|1.0405E-5|1.0405E-5
2023-12-30 06:11:00|SHIB|1703916660|1.04049E-5|1.04118E-5|1.04048E-5|1.0408E-5
2023-12-30 06:12:00|SHIB|1703916720|1.04077E-5|1.04119E-5|1.04077E-5|1.04082E-5
2023-12-30 06:13:00|SHIB|1703916780|1.04082E-5|1.04127E-5|1.04059E-5|1.0406E-5
2023-12-30 06:14:00|SHIB|1703916840|1.04059E-5|1.04148E-5|1.04059E-5|1.04122E-5
2023-12-30 06:15:00|SHIB|1703916900|1.0412E-5|1.0412E-5|1.04003E-5|1.04003E-5
2023-12-30 06:16:00|SHIB|1703916960|1.04003E-5|1.04081E-5|1.04003E-5|1.04081E-5
2023-12-30 06:17:00|SHIB|1703917020|1.04071E-5|1.04117E-5|1.04046E-5|1.04076E-5
2023-12-30 06:18:00|SHIB|1703917080|1.04114E-5|1.04116E-5|1.04074E-5|1.04074E-5
2023-12-30 06:19:00|SHIB|1703917140|1.04074E-5|1.04115E-5|1.0407E-5|1.0407E-5
2023-12-30 06:20:00|SHIB|1703917200|1.04048E-5|1.0409E-5|1.04045E-5|1.04049E-5
2023-12-30 06:21:00|SHIB|1703917260|1.0401E-5|1.04051E-5|1.03985E-5|1.04017E-5
2023-12-30 06:22:00|SHIB|1703917320|1.03979E-5|1.03979E-5|1.03927E-5|1.03927E-5
2023-12-30 06:23:00|SHIB|1703917380|1.03927E-5|1.03965E-5|1.0386E-5|1.03936E-5
2023-12-30 06:24:00|SHIB|1703917440|1.03936E-5|1.03993E-5|1.03899E-5|1.03966E-5
2023-12-30 06:25:00|SHIB|1703917500|1.03941E-5|1.0397E-5|1.03875E-5|1.03912E-5
2023-12-30 06:26:00|SHIB|1703917560|1.03912E-5|1.03976E-5|1.03912E-5|1.03954E-5
2023-12-30 06:27:00|SHIB|1703917620|1.03978E-5|1.03998E-5|1.03944E-5|1.03997E-5
2023-12-30 06:28:00|SHIB|1703917680|1.03997E-5|1.04002E-5|1.03933E-5|1.03935E-5
2023-12-30 06:29:00|SHIB|1703917740|1.03973E-5|1.04019E-5|1.03927E-5|1.03987E-5
2023-12-30 06:30:00|SHIB|1703917800|1.03986E-5|1.03993E-5|1.03947E-5|1.03988E-5
2023-12-30 06:31:00|SHIB|1703917860|1.03926E-5|1.04004E-5|1.03926E-5|1.03963E-5
2023-12-30 06:32:00|SHIB|1703917920|1.03959E-5|1.04006E-5|1.03921E-5|1.04006E-5
2023-12-30 06:33:00|SHIB|1703917980|1.04005E-5|1.04009E-5|1.03966E-5|1.03972E-5
2023-12-30 06:34:00|SHIB|1703918040|1.03973E-5|1.04113E-5|1.03973E-5|1.04113E-5
2023-12-30 06:35:00|SHIB|1703918100|1.0409E-5|1.0409E-5|1.04028E-5|1.04065E-5
2023-12-30 06:36:00|SHIB|1703918160|1.04065E-5|1.04122E-5|1.04027E-5|1.04097E-5
2023-12-30 06:37:00|SHIB|1703918220|1.04097E-5|1.04104E-5|1.04062E-5|1.04101E-5
2023-12-30 06:38:00|SHIB|1703918280|1.04101E-5|1.04103E-5|1.04063E-5|1.04064E-5
2023-12-30 06:39:00|SHIB|1703918340|1.04063E-5|1.04134E-5|1.04061E-5|1.04134E-5
2023-12-30 06:40:00|SHIB|1703918400|1.04135E-5|1.042E-5|1.04132E-5|1.04175E-5
2023-12-30 06:41:00|SHIB|1703918460|1.04176E-5|1.04187E-5|1.04118E-5|1.04124E-5
2023-12-30 06:42:00|SHIB|1703918520|1.04123E-5|1.04159E-5|1.0412E-5|1.04157E-5
2023-12-30 06:43:00|SHIB|1703918580|1.04133E-5|1.04161E-5|1.04094E-5|1.04134E-5
2023-12-30 06:44:00|SHIB|1703918640|1.04134E-5|1.04134E-5|1.04095E-5|1.0412E-5
2023-12-30 06:45:00|SHIB|1703918700|1.04157E-5|1.04189E-5|1.04124E-5|1.04162E-5
2023-12-30 06:46:00|SHIB|1703918760|1.04166E-5|1.042E-5|1.04128E-5|1.042E-5
2023-12-30 06:47:00|SHIB|1703918820|1.042E-5|1.04238E-5|1.04135E-5|1.04165E-5
2023-12-30 06:48:00|SHIB|1703918880|1.04203E-5|1.04203E-5|1.0414E-5|1.04141E-5
2023-12-30 06:49:00|SHIB|1703918940|1.04141E-5|1.0418E-5|1.04134E-5|1.04134E-5
2023-12-30 06:50:00|SHIB|1703919000|1.04134E-5|1.04201E-5|1.04134E-5|1.0417E-5
2023-12-30 06:51:00|SHIB|1703919060|1.04136E-5|1.04175E-5|1.04136E-5|1.04161E-5
2023-12-30 06:52:00|SHIB|1703919120|1.04123E-5|1.04174E-5|1.04109E-5|1.0411E-5
2023-12-30 06:53:00|SHIB|1703919180|1.0411E-5|1.04173E-5|1.04109E-5|1.04135E-5
2023-12-30 06:54:00|SHIB|1703919240|1.04135E-5|1.04245E-5|1.04135E-5|1.04171E-5
2023-12-30 06:55:00|SHIB|1703919300|1.04167E-5|1.04205E-5|1.04163E-5|1.04164E-5
2023-12-30 06:56:00|SHIB|1703919360|1.04167E-5|1.04179E-5|1.04094E-5|1.04127E-5
2023-12-30 06:57:00|SHIB|1703919420|1.0409E-5|1.04129E-5|1.0404E-5|1.04041E-5
2023-12-30 06:58:00|SHIB|1703919480|1.04042E-5|1.04155E-5|1.04042E-5|1.04155E-5
2023-12-30 06:59:00|SHIB|1703919540|1.04155E-5|1.04164E-5|1.04116E-5|1.04146E-5
2023-12-30 07:00:00|SHIB|1703919600|1.04148E-5|1.04186E-5|1.04076E-5|1.04141E-5
2023-12-30 07:01:00|SHIB|1703919660|1.04141E-5|1.04218E-5|1.04077E-5|1.04218E-5
2023-12-30 07:02:00|SHIB|1703919720|1.04221E-5|1.04223E-5|1.04125E-5|1.04125E-5
2023-12-30 07:03:00|SHIB|1703919780|1.04127E-5|1.04152E-5|1.04084E-5|1.04136E-5
2023-12-30 07:04:00|SHIB|1703919840|1.04099E-5|1.04136E-5|1.0405E-5|1.04082E-5
2023-12-30 07:05:00|SHIB|1703919900|1.04082E-5|1.0412E-5|1.04053E-5|1.04085E-5
2023-12-30 07:06:00|SHIB|1703919960|1.04085E-5|1.04121E-5|1.04035E-5|1.04037E-5
2023-12-30 07:07:00|SHIB|1703920020|1.04062E-5|1.04115E-5|1.04045E-5|1.04057E-5
2023-12-30 07:08:00|SHIB|1703920080|1.04057E-5|1.04094E-5|1.03947E-5|1.03947E-5
2023-12-30 07:09:00|SHIB|1703920140|1.03971E-5|1.0404E-5|1.0396E-5|1.0398E-5
2023-12-30 07:10:00|SHIB|1703920200|1.03976E-5|1.04042E-5|1.03976E-5|1.04042E-5
2023-12-30 07:11:00|SHIB|1703920260|1.0404E-5|1.04044E-5|1.03981E-5|1.04006E-5
2023-12-30 07:12:00|SHIB|1703920320|1.04044E-5|1.04077E-5|1.04009E-5|1.04073E-5
2023-12-30 07:13:00|SHIB|1703920380|1.04077E-5|1.04117E-5|1.04023E-5|1.04023E-5
2023-12-30 07:14:00|SHIB|1703920440|1.0402E-5|1.04084E-5|1.03994E-5|1.04084E-5
2023-12-30 07:15:00|SHIB|1703920500|1.04083E-5|1.04083E-5|1.03965E-5|1.04002E-5
2023-12-30 07:16:00|SHIB|1703920560|1.04002E-5|1.04042E-5|1.03973E-5|1.04004E-5
2023-12-30 07:17:00|SHIB|1703920620|1.04004E-5|1.04043E-5|1.03977E-5|1.04029E-5
2023-12-30 07:18:00|SHIB|1703920680|1.04033E-5|1.04089E-5|1.03994E-5|1.04089E-5
2023-12-30 07:19:00|SHIB|1703920740|1.04089E-5|1.0419E-5|1.04089E-5|1.04152E-5
2023-12-30 07:20:00|SHIB|1703920800|1.04192E-5|1.04221E-5|1.04158E-5|1.04204E-5
2023-12-30 07:21:00|SHIB|1703920860|1.04206E-5|1.04221E-5|1.04123E-5|1.04123E-5
2023-12-30 07:22:00|SHIB|1703920920|1.04123E-5|1.0416E-5|1.04077E-5|1.04077E-5
2023-12-30 07:23:00|SHIB|1703920980|1.04074E-5|1.04074E-5|1.04004E-5|1.04046E-5
2023-12-30 07:24:00|SHIB|1703921040|1.04046E-5|1.04072E-5|1.04004E-5|1.04034E-5
2023-12-30 07:25:00|SHIB|1703921100|1.04034E-5|1.04074E-5|1.04034E-5|1.04049E-5
2023-12-30 07:26:00|SHIB|1703921160|1.04049E-5|1.04102E-5|1.04014E-5|1.04019E-5
2023-12-30 07:27:00|SHIB|1703921220|1.04019E-5|1.04057E-5|1.04019E-5|1.04044E-5
2023-12-30 07:28:00|SHIB|1703921280|1.04042E-5|1.04078E-5|1.03974E-5|1.04011E-5
2023-12-30 07:29:00|SHIB|1703921340|1.04007E-5|1.04011E-5|1.03969E-5|1.03969E-5
2023-12-30 07:30:00|SHIB|1703921400|1.04007E-5|1.04014E-5|1.0397E-5|1.03979E-5
2023-12-30 07:31:00|SHIB|1703921460|1.03978E-5|1.04056E-5|1.03978E-5|1.04021E-5
2023-12-30 07:32:00|SHIB|1703921520|1.04059E-5|1.04084E-5|1.04019E-5|1.04045E-5
2023-12-30 07:33:00|SHIB|1703921580|1.0402E-5|1.04042E-5|1.0394E-5|1.03946E-5
2023-12-30 07:34:00|SHIB|1703921640|1.03983E-5|1.04013E-5|1.03949E-5|1.0397E-5
2023-12-30 07:35:00|SHIB|1703921700|1.03932E-5|1.04002E-5|1.03928E-5|1.03963E-5
2023-12-30 07:36:00|SHIB|1703921760|1.04003E-5|1.04003E-5|1.03914E-5|1.03937E-5
2023-12-30 07:37:00|SHIB|1703921820|1.03906E-5|1.03958E-5|1.03894E-5|1.0393E-5
2023-12-30 07:38:00|SHIB|1703921880|1.0393E-5|1.03959E-5|1.03891E-5|1.03918E-5
2023-12-30 07:39:00|SHIB|1703921940|1.03955E-5|1.03999E-5|1.0392E-5|1.03961E-5
2023-12-30 07:40:00|SHIB|1703922000|1.0396E-5|1.03998E-5|1.03953E-5|1.03962E-5
2023-12-30 07:41:00|SHIB|1703922060|1.03964E-5|1.04003E-5|1.03934E-5|1.03934E-5
2023-12-30 07:42:00|SHIB|1703922120|1.03934E-5|1.03971E-5|1.03895E-5|1.03895E-5
2023-12-30 07:43:00|SHIB|1703922180|1.03887E-5|1.03887E-5|1.03825E-5|1.03861E-5
2023-12-30 07:44:00|SHIB|1703922240|1.03865E-5|1.0393E-5|1.03824E-5|1.03846E-5
2023-12-30 07:45:00|SHIB|1703922300|1.03922E-5|1.03946E-5|1.03884E-5|1.03914E-5
2023-12-30 07:46:00|SHIB|1703922360|1.03917E-5|1.03917E-5|1.03846E-5|1.03913E-5
2023-12-30 07:47:00|SHIB|1703922420|1.03914E-5|1.03914E-5|1.03834E-5|1.03888E-5
2023-12-30 07:48:00|SHIB|1703922480|1.03889E-5|1.03897E-5|1.03827E-5|1.03827E-5
2023-12-30 07:49:00|SHIB|1703922540|1.03866E-5|1.0389E-5|1.03782E-5|1.0389E-5
2023-12-30 07:50:00|SHIB|1703922600|1.03889E-5|1.03896E-5|1.03832E-5|1.0384E-5
2023-12-30 07:51:00|SHIB|1703922660|1.0389E-5|1.03891E-5|1.03854E-5|1.03858E-5
2023-12-30 07:52:00|SHIB|1703922720|1.03859E-5|1.04003E-5|1.03859E-5|1.04003E-5
2023-12-30 07:53:00|SHIB|1703922780|1.04003E-5|1.04038E-5|1.03933E-5|1.04028E-5
2023-12-30 07:54:00|SHIB|1703922840|1.04069E-5|1.04153E-5|1.04031E-5|1.04109E-5
2023-12-30 07:55:00|SHIB|1703922900|1.04113E-5|1.04201E-5|1.04113E-5|1.04191E-5
2023-12-30 07:56:00|SHIB|1703922960|1.04164E-5|1.04292E-5|1.04126E-5|1.04251E-5
2023-12-30 07:57:00|SHIB|1703923020|1.04251E-5|1.04276E-5|1.04208E-5|1.04208E-5
2023-12-30 07:58:00|SHIB|1703923080|1.04209E-5|1.0421E-5|1.04138E-5|1.04202E-5
2023-12-30 07:59:00|SHIB|1703923140|1.04176E-5|1.04212E-5|1.04133E-5|1.04171E-5
2023-12-30 08:00:00|SHIB|1703923200|1.04134E-5|1.04241E-5|1.04132E-5|1.04207E-5
2023-12-30 08:01:00|SHIB|1703923260|1.04211E-5|1.04249E-5|1.04179E-5|1.04207E-5
2023-12-30 08:02:00|SHIB|1703923320|1.04203E-5|1.04203E-5|1.04127E-5|1.04168E-5
2023-12-30 08:03:00|SHIB|1703923380|1.04168E-5|1.04168E-5|1.04094E-5|1.04099E-5
2023-12-30 08:04:00|SHIB|1703923440|1.04099E-5|1.04218E-5|1.04096E-5|1.04181E-5
2023-12-30 08:05:00|SHIB|1703923500|1.04186E-5|1.04215E-5|1.04111E-5|1.0417E-5
2023-12-30 08:06:00|SHIB|1703923560|1.0417E-5|1.04174E-5|1.04104E-5|1.04131E-5
2023-12-30 08:07:00|SHIB|1703923620|1.04067E-5|1.04104E-5|1.03989E-5|1.04027E-5
2023-12-30 08:08:00|SHIB|1703923680|1.04027E-5|1.04167E-5|1.03988E-5|1.04138E-5
2023-12-30 08:09:00|SHIB|1703923740|1.04138E-5|1.04308E-5|1.04138E-5|1.04307E-5
2023-12-30 08:10:00|SHIB|1703923800|1.04335E-5|1.04364E-5|1.04298E-5|1.04304E-5
2023-12-30 08:11:00|SHIB|1703923860|1.04304E-5|1.04382E-5|1.0429E-5|1.0429E-5
2023-12-30 08:12:00|SHIB|1703923920|1.0429E-5|1.04358E-5|1.04249E-5|1.04289E-5
2023-12-30 08:13:00|SHIB|1703923980|1.0429E-5|1.04329E-5|1.0424E-5|1.0424E-5
2023-12-30 08:14:00|SHIB|1703924040|1.04241E-5|1.04282E-5|1.04219E-5|1.04219E-5
2023-12-30 08:15:00|SHIB|1703924100|1.04172E-5|1.04232E-5|1.04136E-5|1.04168E-5
2023-12-30 08:16:00|SHIB|1703924160|1.04168E-5|1.04205E-5|1.04098E-5|1.04098E-5
2023-12-30 08:17:00|SHIB|1703924220|1.04161E-5|1.04169E-5|1.04089E-5|1.04089E-5
2023-12-30 08:18:00|SHIB|1703924280|1.04088E-5|1.04126E-5|1.0398E-5|1.0398E-5
2023-12-30 08:19:00|SHIB|1703924340|1.0398E-5|1.04073E-5|1.03976E-5|1.04067E-5
2023-12-30 08:20:00|SHIB|1703924400|1.04067E-5|1.04089E-5|1.03974E-5|1.04055E-5
2023-12-30 08:21:00|SHIB|1703924460|1.04055E-5|1.04153E-5|1.04055E-5|1.04091E-5
2023-12-30 08:22:00|SHIB|1703924520|1.04091E-5|1.04129E-5|1.04004E-5|1.04008E-5
2023-12-30 08:23:00|SHIB|1703924580|1.04029E-5|1.04048E-5|1.0398E-5|1.0398E-5
2023-12-30 08:24:00|SHIB|1703924640|1.0398E-5|1.04047E-5|1.0398E-5|1.0401E-5
2023-12-30 08:25:00|SHIB|1703924700|1.04052E-5|1.04052E-5|1.03903E-5|1.03903E-5
2023-12-30 08:26:00|SHIB|1703924760|1.03867E-5|1.03978E-5|1.03867E-5|1.03968E-5
2023-12-30 08:27:00|SHIB|1703924820|1.03968E-5|1.03972E-5|1.03911E-5|1.03911E-5
2023-12-30 08:28:00|SHIB|1703924880|1.03906E-5|1.03906E-5|1.03774E-5|1.03812E-5
2023-12-30 08:29:00|SHIB|1703924940|1.03816E-5|1.03816E-5|1.03707E-5|1.0378E-5
2023-12-30 08:30:00|SHIB|1703925000|1.03779E-5|1.03859E-5|1.0377E-5|1.03826E-5
2023-12-30 08:31:00|SHIB|1703925060|1.03828E-5|1.0394E-5|1.03825E-5|1.03914E-5
2023-12-30 08:32:00|SHIB|1703925120|1.03914E-5|1.04031E-5|1.03912E-5|1.03963E-5
2023-12-30 08:33:00|SHIB|1703925180|1.03923E-5|1.03943E-5|1.03857E-5|1.03861E-5
2023-12-30 08:34:00|SHIB|1703925240|1.03859E-5|1.03905E-5|1.03829E-5|1.03871E-5
2023-12-30 08:35:00|SHIB|1703925300|1.03868E-5|1.03912E-5|1.03801E-5|1.03839E-5
2023-12-30 08:36:00|SHIB|1703925360|1.03839E-5|1.03872E-5|1.03799E-5|1.03835E-5
2023-12-30 08:37:00|SHIB|1703925420|1.03814E-5|1.0383E-5|1.03363E-5|1.03827E-5
2023-12-30 08:38:00|SHIB|1703925480|1.0379E-5|1.0383E-5|1.03757E-5|1.03757E-5
2023-12-30 08:39:00|SHIB|1703925540|1.03757E-5|1.03795E-5|1.03706E-5|1.03746E-5
2023-12-30 08:40:00|SHIB|1703925600|1.03746E-5|1.03746E-5|1.03524E-5|1.03524E-5
2023-12-30 08:41:00|SHIB|1703925660|1.03498E-5|1.03604E-5|1.03498E-5|1.03549E-5
2023-12-30 08:42:00|SHIB|1703925720|1.03552E-5|1.03791E-5|1.03552E-5|1.03791E-5
2023-12-30 08:43:00|SHIB|1703925780|1.03781E-5|1.03819E-5|1.03765E-5|1.03777E-5
2023-12-30 08:44:00|SHIB|1703925840|1.03774E-5|1.03776E-5|1.03715E-5|1.03738E-5
2023-12-30 08:45:00|SHIB|1703925900|1.03738E-5|1.03738E-5|1.03536E-5|1.03635E-5
2023-12-30 08:46:00|SHIB|1703925960|1.03633E-5|1.037E-5|1.03585E-5|1.03663E-5
2023-12-30 08:47:00|SHIB|1703926020|1.03669E-5|1.03717E-5|1.03635E-5|1.03717E-5
2023-12-30 08:48:00|SHIB|1703926080|1.03716E-5|1.03762E-5|1.03705E-5|1.03748E-5
2023-12-30 08:49:00|SHIB|1703926140|1.03748E-5|1.03755E-5|1.0365E-5|1.03688E-5
2023-12-30 08:50:00|SHIB|1703926200|1.03688E-5|1.0375E-5|1.03526E-5|1.03526E-5
2023-12-30 08:51:00|SHIB|1703926260|1.03528E-5|1.0359E-5|1.034E-5|1.034E-5
2023-12-30 08:52:00|SHIB|1703926320|1.03438E-5|1.0344E-5|1.03253E-5|1.03277E-5
2023-12-30 08:53:00|SHIB|1703926380|1.03235E-5|1.0328E-5|1.03123E-5|1.03155E-5
2023-12-30 08:54:00|SHIB|1703926440|1.03156E-5|1.0319E-5|1.03039E-5|1.03153E-5
2023-12-30 08:55:00|SHIB|1703926500|1.03153E-5|1.03241E-5|1.03134E-5|1.03174E-5
2023-12-30 08:56:00|SHIB|1703926560|1.03174E-5|1.03253E-5|1.0317E-5|1.03215E-5
2023-12-30 08:57:00|SHIB|1703926620|1.03239E-5|1.03332E-5|1.03218E-5|1.03294E-5
2023-12-30 08:58:00|SHIB|1703926680|1.0332E-5|1.03454E-5|1.0332E-5|1.03416E-5
2023-12-30 08:59:00|SHIB|1703926740|1.03417E-5|1.03469E-5|1.03359E-5|1.03359E-5
2023-12-30 09:00:00|SHIB|1703926800|1.03344E-5|1.03344E-5|1.03167E-5|1.03208E-5
2023-12-30 09:01:00|SHIB|1703926860|1.03234E-5|1.03323E-5|1.03196E-5|1.03323E-5
2023-12-30 09:02:00|SHIB|1703926920|1.03319E-5|1.03437E-5|1.03319E-5|1.03398E-5
2023-12-30 09:03:00|SHIB|1703926980|1.03402E-5|1.03452E-5|1.03399E-5|1.0341E-5
2023-12-30 09:04:00|SHIB|1703927040|1.03449E-5|1.03515E-5|1.03412E-5|1.0346E-5
2023-12-30 09:05:00|SHIB|1703927100|1.0346E-5|1.0346E-5|1.03408E-5|1.03448E-5
2023-12-30 09:06:00|SHIB|1703927160|1.03448E-5|1.03462E-5|1.03406E-5|1.03462E-5
2023-12-30 09:07:00|SHIB|1703927220|1.03467E-5|1.03619E-5|1.03425E-5|1.03581E-5
2023-12-30 09:08:00|SHIB|1703927280|1.03582E-5|1.03662E-5|1.03476E-5|1.03482E-5
2023-12-30 09:09:00|SHIB|1703927340|1.03483E-5|1.03554E-5|1.03481E-5|1.0355E-5
2023-12-30 09:10:00|SHIB|1703927400|1.0355E-5|1.03553E-5|1.03471E-5|1.03545E-5
2023-12-30 09:11:00|SHIB|1703927460|1.03571E-5|1.03571E-5|1.03506E-5|1.03538E-5
2023-12-30 09:12:00|SHIB|1703927520|1.03538E-5|1.03581E-5|1.03514E-5|1.03556E-5
2023-12-30 09:13:00|SHIB|1703927580|1.03515E-5|1.03553E-5|1.03302E-5|1.03302E-5
2023-12-30 09:14:00|SHIB|1703927640|1.03275E-5|1.03345E-5|1.03272E-5|1.03345E-5
2023-12-30 09:15:00|SHIB|1703927700|1.03345E-5|1.03345E-5|1.03271E-5|1.03274E-5
2023-12-30 09:16:00|SHIB|1703927760|1.03274E-5|1.0339E-5|1.03272E-5|1.03289E-5
2023-12-30 09:17:00|SHIB|1703927820|1.03288E-5|1.03383E-5|1.03205E-5|1.0334E-5
2023-12-30 09:18:00|SHIB|1703927880|1.0339E-5|1.03559E-5|1.03385E-5|1.03558E-5
2023-12-30 09:19:00|SHIB|1703927940|1.03564E-5|1.03636E-5|1.03525E-5|1.03559E-5
2023-12-30 09:20:00|SHIB|1703928000|1.03559E-5|1.03597E-5|1.03529E-5|1.0353E-5
2023-12-30 09:21:00|SHIB|1703928060|1.03527E-5|1.03639E-5|1.03485E-5|1.03639E-5
2023-12-30 09:22:00|SHIB|1703928120|1.03639E-5|1.03654E-5|1.036E-5|1.03612E-5
2023-12-30 09:23:00|SHIB|1703928180|1.03609E-5|1.03609E-5|1.03558E-5|1.03561E-5
2023-12-30 09:24:00|SHIB|1703928240|1.03562E-5|1.0365E-5|1.03535E-5|1.03615E-5
2023-12-30 09:25:00|SHIB|1703928300|1.03614E-5|1.03654E-5|1.03571E-5|1.03602E-5
2023-12-30 09:26:00|SHIB|1703928360|1.03599E-5|1.03616E-5|1.03559E-5|1.03615E-5
2023-12-30 09:27:00|SHIB|1703928420|1.03571E-5|1.03618E-5|1.03527E-5|1.03531E-5
2023-12-30 09:28:00|SHIB|1703928480|1.03522E-5|1.0353E-5|1.03438E-5|1.03453E-5
2023-12-30 09:29:00|SHIB|1703928540|1.03453E-5|1.03494E-5|1.03415E-5|1.03446E-5
2023-12-30 09:30:00|SHIB|1703928600|1.03446E-5|1.03516E-5|1.03445E-5|1.03516E-5
2023-12-30 09:31:00|SHIB|1703928660|1.03477E-5|1.03514E-5|1.03401E-5|1.03448E-5
2023-12-30 09:32:00|SHIB|1703928720|1.03448E-5|1.03612E-5|1.03448E-5|1.03545E-5
2023-12-30 09:33:00|SHIB|1703928780|1.03541E-5|1.03581E-5|1.03493E-5|1.03496E-5
2023-12-30 09:34:00|SHIB|1703928840|1.03495E-5|1.03605E-5|1.03495E-5|1.03574E-5
2023-12-30 09:35:00|SHIB|1703928900|1.03557E-5|1.03623E-5|1.03556E-5|1.03556E-5
2023-12-30 09:36:00|SHIB|1703928960|1.03552E-5|1.03612E-5|1.03457E-5|1.03457E-5
2023-12-30 09:37:00|SHIB|1703929020|1.03496E-5|1.03503E-5|1.03424E-5|1.03425E-5
2023-12-30 09:38:00|SHIB|1703929080|1.03464E-5|1.03464E-5|1.03422E-5|1.03462E-5
2023-12-30 09:39:00|SHIB|1703929140|1.03463E-5|1.03463E-5|1.03307E-5|1.03311E-5
2023-12-30 09:40:00|SHIB|1703929200|1.0331E-5|1.0331E-5|1.03259E-5|1.03299E-5
2023-12-30 09:41:00|SHIB|1703929260|1.03299E-5|1.03301E-5|1.03182E-5|1.03253E-5
2023-12-30 09:42:00|SHIB|1703929320|1.03253E-5|1.03301E-5|1.0319E-5|1.03194E-5
2023-12-30 09:43:00|SHIB|1703929380|1.03191E-5|1.03204E-5|1.03128E-5|1.03143E-5
2023-12-30 09:44:00|SHIB|1703929440|1.031E-5|1.03143E-5|1.0294E-5|1.02944E-5
2023-12-30 09:45:00|SHIB|1703929500|1.02941E-5|1.02966E-5|1.02817E-5|1.0285E-5
2023-12-30 09:46:00|SHIB|1703929560|1.02846E-5|1.02981E-5|1.02846E-5|1.0296E-5
2023-12-30 09:47:00|SHIB|1703929620|1.02963E-5|1.031E-5|1.02937E-5|1.031E-5
2023-12-30 09:48:00|SHIB|1703929680|1.03104E-5|1.03286E-5|1.03092E-5|1.03286E-5
2023-12-30 09:49:00|SHIB|1703929740|1.03243E-5|1.0336E-5|1.03243E-5|1.03251E-5
2023-12-30 09:50:00|SHIB|1703929800|1.03239E-5|1.03317E-5|1.03238E-5|1.03313E-5
2023-12-30 09:51:00|SHIB|1703929860|1.03312E-5|1.034E-5|1.03312E-5|1.03357E-5
2023-12-30 09:52:00|SHIB|1703929920|1.03362E-5|1.03477E-5|1.03362E-5|1.03435E-5
2023-12-30 09:53:00|SHIB|1703929980|1.03439E-5|1.03489E-5|1.03374E-5|1.03448E-5
2023-12-30 09:54:00|SHIB|1703930040|1.03449E-5|1.03449E-5|1.03339E-5|1.03375E-5
2023-12-30 09:55:00|SHIB|1703930100|1.03336E-5|1.03452E-5|1.03336E-5|1.03417E-5
2023-12-30 09:56:00|SHIB|1703930160|1.03418E-5|1.03459E-5|1.03349E-5|1.03422E-5
2023-12-30 09:57:00|SHIB|1703930220|1.03422E-5|1.03492E-5|1.03422E-5|1.03449E-5
2023-12-30 09:58:00|SHIB|1703930280|1.03453E-5|1.03467E-5|1.03423E-5|1.03424E-5
2023-12-30 09:59:00|SHIB|1703930340|1.03423E-5|1.03423E-5|1.03373E-5|1.03377E-5
2023-12-30 10:00:00|SHIB|1703930400|1.03376E-5|1.03418E-5|1.03375E-5|1.03411E-5
2023-12-30 10:01:00|SHIB|1703930460|1.0341E-5|1.03415E-5|1.03297E-5|1.03297E-5
2023-12-30 10:02:00|SHIB|1703930520|1.03297E-5|1.03342E-5|1.03272E-5|1.03309E-5
2023-12-30 10:03:00|SHIB|1703930580|1.03307E-5|1.03425E-5|1.03268E-5|1.03425E-5
2023-12-30 10:04:00|SHIB|1703930640|1.03422E-5|1.03543E-5|1.03422E-5|1.03543E-5
2023-12-30 10:05:00|SHIB|1703930700|1.03543E-5|1.03576E-5|1.03506E-5|1.03537E-5
2023-12-30 10:06:00|SHIB|1703930760|1.03532E-5|1.03574E-5|1.03395E-5|1.03474E-5
2023-12-30 10:07:00|SHIB|1703930820|1.03473E-5|1.03495E-5|1.03424E-5|1.03467E-5
2023-12-30 10:08:00|SHIB|1703930880|1.03463E-5|1.0351E-5|1.03463E-5|1.03465E-5
2023-12-30 10:09:00|SHIB|1703930940|1.03469E-5|1.03511E-5|1.03407E-5|1.0348E-5
2023-12-30 10:10:00|SHIB|1703931000|1.03477E-5|1.03481E-5|1.03398E-5|1.034E-5
2023-12-30 10:11:00|SHIB|1703931060|1.03439E-5|1.03481E-5|1.03396E-5|1.03479E-5
2023-12-30 10:12:00|SHIB|1703931120|1.0344E-5|1.03495E-5|1.0344E-5|1.03495E-5
2023-12-30 10:13:00|SHIB|1703931180|1.03521E-5|1.0356E-5|1.03476E-5|1.03476E-5
2023-12-30 10:14:00|SHIB|1703931240|1.0348E-5|1.03493E-5|1.03425E-5|1.03493E-5
2023-12-30 10:15:00|SHIB|1703931300|1.03428E-5|1.03467E-5|1.03377E-5|1.034E-5
2023-12-30 10:16:00|SHIB|1703931360|1.03403E-5|1.03488E-5|1.03358E-5|1.03358E-5
2023-12-30 10:17:00|SHIB|1703931420|1.03358E-5|1.03398E-5|1.03318E-5|1.03361E-5
2023-12-30 10:18:00|SHIB|1703931480|1.03361E-5|1.03361E-5|1.03215E-5|1.03215E-5
2023-12-30 10:19:00|SHIB|1703931540|1.03241E-5|1.03318E-5|1.03237E-5|1.03287E-5
2023-12-30 10:20:00|SHIB|1703931600|1.03291E-5|1.03356E-5|1.03247E-5|1.03296E-5
2023-12-30 10:21:00|SHIB|1703931660|1.03296E-5|1.03346E-5|1.03252E-5|1.03307E-5
2023-12-30 10:22:00|SHIB|1703931720|1.03347E-5|1.0335E-5|1.03304E-5|1.03343E-5
2023-12-30 10:23:00|SHIB|1703931780|1.0334E-5|1.0334E-5|1.03232E-5|1.03271E-5
2023-12-30 10:24:00|SHIB|1703931840|1.03271E-5|1.03299E-5|1.03231E-5|1.03257E-5
2023-12-30 10:25:00|SHIB|1703931900|1.03256E-5|1.03338E-5|1.03252E-5|1.03331E-5
2023-12-30 10:26:00|SHIB|1703931960|1.03366E-5|1.0339E-5|1.03327E-5|1.03377E-5
2023-12-30 10:27:00|SHIB|1703932020|1.03377E-5|1.03448E-5|1.03377E-5|1.03448E-5
2023-12-30 10:28:00|SHIB|1703932080|1.03451E-5|1.03452E-5|1.03337E-5|1.03452E-5
2023-12-30 10:29:00|SHIB|1703932140|1.0346E-5|1.03462E-5|1.03351E-5|1.03397E-5
2023-12-30 10:30:00|SHIB|1703932200|1.03396E-5|1.03464E-5|1.03355E-5|1.03434E-5
2023-12-30 10:31:00|SHIB|1703932260|1.03434E-5|1.0348E-5|1.03434E-5|1.0347E-5
2023-12-30 10:32:00|SHIB|1703932320|1.0347E-5|1.03509E-5|1.0337E-5|1.0337E-5
2023-12-30 10:33:00|SHIB|1703932380|1.03369E-5|1.03445E-5|1.03369E-5|1.03409E-5
2023-12-30 10:34:00|SHIB|1703932440|1.03409E-5|1.03477E-5|1.03365E-5|1.03414E-5
2023-12-30 10:35:00|SHIB|1703932500|1.03449E-5|1.03484E-5|1.03415E-5|1.03415E-5
2023-12-30 10:36:00|SHIB|1703932560|1.03417E-5|1.03484E-5|1.03417E-5|1.03484E-5
2023-12-30 10:37:00|SHIB|1703932620|1.03484E-5|1.03527E-5|1.03443E-5|1.03488E-5
2023-12-30 10:38:00|SHIB|1703932680|1.03501E-5|1.03565E-5|1.03496E-5|1.03506E-5
2023-12-30 10:39:00|SHIB|1703932740|1.03548E-5|1.03578E-5|1.0351E-5|1.0351E-5
2023-12-30 10:40:00|SHIB|1703932800|1.0351E-5|1.03551E-5|1.03505E-5|1.03513E-5
2023-12-30 10:41:00|SHIB|1703932860|1.03514E-5|1.03557E-5|1.03514E-5|1.03557E-5
2023-12-30 10:42:00|SHIB|1703932920|1.03517E-5|1.03558E-5|1.03474E-5|1.0351E-5
2023-12-30 10:43:00|SHIB|1703932980|1.0351E-5|1.03516E-5|1.03465E-5|1.03477E-5
2023-12-30 10:44:00|SHIB|1703933040|1.0348E-5|1.03559E-5|1.03479E-5|1.03559E-5
2023-12-30 10:45:00|SHIB|1703933100|1.0356E-5|1.03647E-5|1.03526E-5|1.03606E-5
2023-12-30 10:46:00|SHIB|1703933160|1.03606E-5|1.03678E-5|1.03606E-5|1.03611E-5
2023-12-30 10:47:00|SHIB|1703933220|1.03611E-5|1.0368E-5|1.03611E-5|1.03637E-5
2023-12-30 10:48:00|SHIB|1703933280|1.03676E-5|1.03689E-5|1.0361E-5|1.03648E-5
2023-12-30 10:49:00|SHIB|1703933340|1.03644E-5|1.03698E-5|1.03644E-5|1.03694E-5
2023-12-30 10:50:00|SHIB|1703933400|1.03693E-5|1.03696E-5|1.03651E-5|1.03653E-5
2023-12-30 10:51:00|SHIB|1703933460|1.03655E-5|1.03697E-5|1.03579E-5|1.03648E-5
2023-12-30 10:52:00|SHIB|1703933520|1.03648E-5|1.03648E-5|1.03578E-5|1.03619E-5
2023-12-30 10:53:00|SHIB|1703933580|1.0362E-5|1.0362E-5|1.03577E-5|1.03618E-5
2023-12-30 10:54:00|SHIB|1703933640|1.03618E-5|1.0366E-5|1.03576E-5|1.03584E-5
2023-12-30 10:55:00|SHIB|1703933700|1.03584E-5|1.03627E-5|1.0356E-5|1.0356E-5
2023-12-30 10:56:00|SHIB|1703933760|1.0356E-5|1.03673E-5|1.03556E-5|1.03673E-5
2023-12-30 10:57:00|SHIB|1703933820|1.03674E-5|1.03681E-5|1.03597E-5|1.03597E-5
2023-12-30 10:58:00|SHIB|1703933880|1.03597E-5|1.03634E-5|1.03589E-5|1.03589E-5
2023-12-30 10:59:00|SHIB|1703933940|1.03593E-5|1.03635E-5|1.03592E-5|1.03635E-5
2023-12-30 11:00:00|SHIB|1703934000|1.03596E-5|1.03705E-5|1.03596E-5|1.03628E-5
2023-12-30 11:01:00|SHIB|1703934060|1.03628E-5|1.0367E-5|1.03585E-5|1.0367E-5
2023-12-30 11:02:00|SHIB|1703934120|1.03669E-5|1.03672E-5|1.0363E-5|1.03655E-5
2023-12-30 11:03:00|SHIB|1703934180|1.03655E-5|1.03698E-5|1.03616E-5|1.03651E-5
2023-12-30 11:04:00|SHIB|1703934240|1.03651E-5|1.03677E-5|1.03606E-5|1.03639E-5
2023-12-30 11:05:00|SHIB|1703934300|1.03677E-5|1.03685E-5|1.03604E-5|1.03683E-5
2023-12-30 11:06:00|SHIB|1703934360|1.03683E-5|1.03727E-5|1.03683E-5|1.03701E-5
2023-12-30 11:07:00|SHIB|1703934420|1.03708E-5|1.03755E-5|1.03708E-5|1.03715E-5
2023-12-30 11:08:00|SHIB|1703934480|1.03716E-5|1.03732E-5|1.03659E-5|1.03659E-5
2023-12-30 11:09:00|SHIB|1703934540|1.03658E-5|1.03719E-5|1.03658E-5|1.03681E-5
2023-12-30 11:10:00|SHIB|1703934600|1.03721E-5|1.03759E-5|1.03696E-5|1.03755E-5
2023-12-30 11:11:00|SHIB|1703934660|1.0375E-5|1.03758E-5|1.03684E-5|1.03714E-5
2023-12-30 11:12:00|SHIB|1703934720|1.03714E-5|1.0376E-5|1.0369E-5|1.03692E-5
2023-12-30 11:13:00|SHIB|1703934780|1.03731E-5|1.03731E-5|1.03684E-5|1.03684E-5
2023-12-30 11:14:00|SHIB|1703934840|1.03684E-5|1.038E-5|1.03683E-5|1.038E-5
2023-12-30 11:15:00|SHIB|1703934900|1.03763E-5|1.03807E-5|1.03762E-5|1.03788E-5
2023-12-30 11:16:00|SHIB|1703934960|1.03788E-5|1.03834E-5|1.03759E-5|1.03762E-5
2023-12-30 11:17:00|SHIB|1703935020|1.03798E-5|1.03839E-5|1.03764E-5|1.03773E-5
2023-12-30 11:18:00|SHIB|1703935080|1.03772E-5|1.03784E-5|1.03716E-5|1.03723E-5
2023-12-30 11:19:00|SHIB|1703935140|1.03723E-5|1.03789E-5|1.03691E-5|1.03734E-5
2023-12-30 11:20:00|SHIB|1703935200|1.03734E-5|1.03797E-5|1.03694E-5|1.03797E-5
2023-12-30 11:21:00|SHIB|1703935260|1.03796E-5|1.03836E-5|1.0376E-5|1.03772E-5
2023-12-30 11:22:00|SHIB|1703935320|1.03777E-5|1.03825E-5|1.03775E-5|1.03814E-5
2023-12-30 11:23:00|SHIB|1703935380|1.03853E-5|1.03859E-5|1.03787E-5|1.0382E-5
2023-12-30 11:24:00|SHIB|1703935440|1.03835E-5|1.03867E-5|1.03811E-5|1.03811E-5
2023-12-30 11:25:00|SHIB|1703935500|1.03811E-5|1.03853E-5|1.03736E-5|1.03736E-5
2023-12-30 11:26:00|SHIB|1703935560|1.03736E-5|1.03778E-5|1.03733E-5|1.03776E-5
2023-12-30 11:27:00|SHIB|1703935620|1.03776E-5|1.03786E-5|1.03745E-5|1.03754E-5
2023-12-30 11:28:00|SHIB|1703935680|1.03753E-5|1.03786E-5|1.0372E-5|1.03742E-5
2023-12-30 11:29:00|SHIB|1703935740|1.0378E-5|1.03785E-5|1.03745E-5|1.03756E-5
2023-12-30 11:30:00|SHIB|1703935800|1.03756E-5|1.03762E-5|1.03718E-5|1.03762E-5
2023-12-30 11:31:00|SHIB|1703935860|1.03762E-5|1.03797E-5|1.0375E-5|1.0375E-5
2023-12-30 11:32:00|SHIB|1703935920|1.03749E-5|1.03789E-5|1.03717E-5|1.03722E-5
2023-12-30 11:33:00|SHIB|1703935980|1.03721E-5|1.03729E-5|1.03683E-5|1.03687E-5
2023-12-30 11:34:00|SHIB|1703936040|1.03687E-5|1.03723E-5|1.03613E-5|1.03613E-5
2023-12-30 11:35:00|SHIB|1703936100|1.03651E-5|1.03709E-5|1.03648E-5|1.03666E-5
2023-12-30 11:36:00|SHIB|1703936160|1.0367E-5|1.03714E-5|1.03667E-5|1.03714E-5
2023-12-30 11:37:00|SHIB|1703936220|1.03666E-5|1.03737E-5|1.03666E-5|1.03702E-5
2023-12-30 11:38:00|SHIB|1703936280|1.03701E-5|1.03705E-5|1.03627E-5|1.03628E-5
2023-12-30 11:39:00|SHIB|1703936340|1.03629E-5|1.0367E-5|1.03588E-5|1.03589E-5
2023-12-30 11:40:00|SHIB|1703936400|1.03588E-5|1.03588E-5|1.03543E-5|1.03583E-5
2023-12-30 11:41:00|SHIB|1703936460|1.03585E-5|1.03632E-5|1.03585E-5|1.03597E-5
2023-12-30 11:42:00|SHIB|1703936520|1.03637E-5|1.03667E-5|1.03596E-5|1.03623E-5
2023-12-30 11:43:00|SHIB|1703936580|1.03623E-5|1.03722E-5|1.03623E-5|1.03722E-5
2023-12-30 11:44:00|SHIB|1703936640|1.03722E-5|1.03757E-5|1.03683E-5|1.03691E-5
2023-12-30 11:45:00|SHIB|1703936700|1.03691E-5|1.03731E-5|1.03687E-5|1.03729E-5
2023-12-30 11:46:00|SHIB|1703936760|1.0369E-5|1.03868E-5|1.03686E-5|1.03865E-5
2023-12-30 11:47:00|SHIB|1703936820|1.03866E-5|1.03927E-5|1.03866E-5|1.03886E-5
2023-12-30 11:48:00|SHIB|1703936880|1.03886E-5|1.03962E-5|1.03851E-5|1.03851E-5
2023-12-30 11:49:00|SHIB|1703936940|1.03851E-5|1.03908E-5|1.03829E-5|1.03891E-5
2023-12-30 11:50:00|SHIB|1703937000|1.03892E-5|1.03896E-5|1.03822E-5|1.03856E-5
2023-12-30 11:51:00|SHIB|1703937060|1.03895E-5|1.03947E-5|1.03895E-5|1.03907E-5
2023-12-30 11:52:00|SHIB|1703937120|1.03903E-5|1.03948E-5|1.03874E-5|1.03875E-5
2023-12-30 11:53:00|SHIB|1703937180|1.03874E-5|1.03912E-5|1.03867E-5|1.03896E-5
2023-12-30 11:54:00|SHIB|1703937240|1.0387E-5|1.03922E-5|1.0387E-5|1.03879E-5
2023-12-30 11:55:00|SHIB|1703937300|1.03879E-5|1.0395E-5|1.03879E-5|1.03946E-5
2023-12-30 11:56:00|SHIB|1703937360|1.0395E-5|1.03992E-5|1.03905E-5|1.03948E-5
2023-12-30 11:57:00|SHIB|1703937420|1.03952E-5|1.04021E-5|1.03951E-5|1.03978E-5
2023-12-30 11:58:00|SHIB|1703937480|1.04011E-5|1.04018E-5|1.03947E-5|1.03954E-5
2023-12-30 11:59:00|SHIB|1703937540|1.03954E-5|1.03999E-5|1.0395E-5|1.03956E-5
2023-12-30 12:00:00|SHIB|1703937600|1.03956E-5|1.04016E-5|1.03956E-5|1.03985E-5
2023-12-30 12:01:00|SHIB|1703937660|1.03985E-5|1.04026E-5|1.03981E-5|1.04023E-5
2023-12-30 12:02:00|SHIB|1703937720|1.03979E-5|1.04023E-5|1.03951E-5|1.03976E-5
2023-12-30 12:03:00|SHIB|1703937780|1.03975E-5|1.04019E-5|1.03975E-5|1.04015E-5
2023-12-30 12:04:00|SHIB|1703937840|1.04019E-5|1.04025E-5|1.0395E-5|1.04025E-5
2023-12-30 12:05:00|SHIB|1703937900|1.04053E-5|1.04073E-5|1.03993E-5|1.0403E-5
2023-12-30 12:06:00|SHIB|1703937960|1.0403E-5|1.04031E-5|1.03959E-5|1.03985E-5
2023-12-30 12:07:00|SHIB|1703938020|1.04025E-5|1.04101E-5|1.04023E-5|1.0406E-5
2023-12-30 12:08:00|SHIB|1703938080|1.0406E-5|1.04108E-5|1.0406E-5|1.04068E-5
2023-12-30 12:09:00|SHIB|1703938140|1.04066E-5|1.04108E-5|1.04063E-5|1.04108E-5
2023-12-30 12:10:00|SHIB|1703938200|1.04081E-5|1.04112E-5|1.04038E-5|1.04112E-5
2023-12-30 12:11:00|SHIB|1703938260|1.04114E-5|1.04119E-5|1.04075E-5|1.04118E-5
2023-12-30 12:12:00|SHIB|1703938320|1.0412E-5|1.04163E-5|1.04119E-5|1.0413E-5
2023-12-30 12:13:00|SHIB|1703938380|1.04131E-5|1.04173E-5|1.04131E-5|1.04152E-5
2023-12-30 12:14:00|SHIB|1703938440|1.04149E-5|1.04208E-5|1.04149E-5|1.04208E-5
2023-12-30 12:15:00|SHIB|1703938500|1.04208E-5|1.04276E-5|1.04206E-5|1.04263E-5
2023-12-30 12:16:00|SHIB|1703938560|1.0426E-5|1.0429E-5|1.04219E-5|1.04289E-5
2023-12-30 12:17:00|SHIB|1703938620|1.04289E-5|1.04292E-5|1.04224E-5|1.04256E-5
2023-12-30 12:18:00|SHIB|1703938680|1.04294E-5|1.04358E-5|1.04294E-5|1.04358E-5
2023-12-30 12:19:00|SHIB|1703938740|1.04356E-5|1.04401E-5|1.04321E-5|1.04361E-5
2023-12-30 12:20:00|SHIB|1703938800|1.04361E-5|1.04401E-5|1.04356E-5|1.04395E-5
2023-12-30 12:21:00|SHIB|1703938860|1.04398E-5|1.04398E-5|1.04284E-5|1.04299E-5
2023-12-30 12:22:00|SHIB|1703938920|1.04338E-5|1.04345E-5|1.04246E-5|1.04251E-5
2023-12-30 12:23:00|SHIB|1703938980|1.04251E-5|1.04292E-5|1.04188E-5|1.04233E-5
2023-12-30 12:24:00|SHIB|1703939040|1.04233E-5|1.04233E-5|1.04115E-5|1.04115E-5
2023-12-30 12:25:00|SHIB|1703939100|1.04115E-5|1.04161E-5|1.04114E-5|1.04154E-5
2023-12-30 12:26:00|SHIB|1703939160|1.04154E-5|1.04197E-5|1.04149E-5|1.04154E-5
2023-12-30 12:27:00|SHIB|1703939220|1.04154E-5|1.04199E-5|1.04154E-5|1.04196E-5
2023-12-30 12:28:00|SHIB|1703939280|1.04197E-5|1.04303E-5|1.04197E-5|1.04238E-5
2023-12-30 12:29:00|SHIB|1703939340|1.04278E-5|1.04386E-5|1.04278E-5|1.04342E-5
2023-12-30 12:30:00|SHIB|1703939400|1.04342E-5|1.04389E-5|1.04315E-5|1.0435E-5
2023-12-30 12:31:00|SHIB|1703939460|1.04349E-5|1.04496E-5|1.04349E-5|1.04496E-5
2023-12-30 12:32:00|SHIB|1703939520|1.04501E-5|1.0462E-5|1.04501E-5|1.0455E-5
2023-12-30 12:33:00|SHIB|1703939580|1.04547E-5|1.04587E-5|1.04461E-5|1.04505E-5
2023-12-30 12:34:00|SHIB|1703939640|1.04505E-5|1.04505E-5|1.0437E-5|1.04376E-5
2023-12-30 12:35:00|SHIB|1703939700|1.04376E-5|1.04407E-5|1.04293E-5|1.04293E-5
2023-12-30 12:36:00|SHIB|1703939760|1.04292E-5|1.04336E-5|1.04243E-5|1.04286E-5
2023-12-30 12:37:00|SHIB|1703939820|1.04286E-5|1.04313E-5|1.04237E-5|1.04266E-5
2023-12-30 12:38:00|SHIB|1703939880|1.0427E-5|1.0427E-5|1.04183E-5|1.04183E-5
2023-12-30 12:39:00|SHIB|1703939940|1.04179E-5|1.04224E-5|1.04138E-5|1.04157E-5
2023-12-30 12:40:00|SHIB|1703940000|1.04153E-5|1.04196E-5|1.04085E-5|1.04157E-5
2023-12-30 12:41:00|SHIB|1703940060|1.04157E-5|1.04227E-5|1.04112E-5|1.04112E-5
2023-12-30 12:42:00|SHIB|1703940120|1.04145E-5|1.04147E-5|1.04029E-5|1.04111E-5
2023-12-30 12:43:00|SHIB|1703940180|1.04074E-5|1.04116E-5|1.04059E-5|1.04059E-5
2023-12-30 12:44:00|SHIB|1703940240|1.04092E-5|1.04096E-5|1.03991E-5|1.03994E-5
2023-12-30 12:45:00|SHIB|1703940300|1.03989E-5|1.04037E-5|1.03989E-5|1.04036E-5
2023-12-30 12:46:00|SHIB|1703940360|1.04034E-5|1.04113E-5|1.03994E-5|1.04037E-5
2023-12-30 12:47:00|SHIB|1703940420|1.04077E-5|1.04112E-5|1.04028E-5|1.04076E-5
2023-12-30 12:48:00|SHIB|1703940480|1.04117E-5|1.04147E-5|1.04077E-5|1.04104E-5
2023-12-30 12:49:00|SHIB|1703940540|1.04104E-5|1.04194E-5|1.04101E-5|1.04154E-5
2023-12-30 12:50:00|SHIB|1703940600|1.04157E-5|1.04172E-5|1.04115E-5|1.04118E-5
2023-12-30 12:51:00|SHIB|1703940660|1.04158E-5|1.04236E-5|1.04154E-5|1.04196E-5
2023-12-30 12:52:00|SHIB|1703940720|1.04191E-5|1.04235E-5|1.04163E-5|1.04206E-5
2023-12-30 12:53:00|SHIB|1703940780|1.04205E-5|1.0424E-5|1.04166E-5|1.04198E-5
2023-12-30 12:54:00|SHIB|1703940840|1.04192E-5|1.04237E-5|1.0419E-5|1.04193E-5
2023-12-30 12:55:00|SHIB|1703940900|1.04194E-5|1.04221E-5|1.04128E-5|1.04128E-5
2023-12-30 12:56:00|SHIB|1703940960|1.04125E-5|1.04237E-5|1.04119E-5|1.04211E-5
2023-12-30 12:57:00|SHIB|1703941020|1.04204E-5|1.04274E-5|1.042E-5|1.04234E-5
2023-12-30 12:58:00|SHIB|1703941080|1.04234E-5|1.04274E-5|1.04165E-5|1.0419E-5
2023-12-30 12:59:00|SHIB|1703941140|1.04257E-5|1.04302E-5|1.04227E-5|1.04301E-5
2023-12-30 13:00:00|SHIB|1703941200|1.04262E-5|1.04348E-5|1.0426E-5|1.04347E-5
2023-12-30 13:01:00|SHIB|1703941260|1.04347E-5|1.04407E-5|1.04278E-5|1.04369E-5
2023-12-30 13:02:00|SHIB|1703941320|1.04369E-5|1.04489E-5|1.04369E-5|1.04485E-5
2023-12-30 13:03:00|SHIB|1703941380|1.04445E-5|1.04494E-5|1.04445E-5|1.04494E-5
2023-12-30 13:04:00|SHIB|1703941440|1.04492E-5|1.04492E-5|1.04377E-5|1.04446E-5
2023-12-30 13:05:00|SHIB|1703941500|1.04441E-5|1.04444E-5|1.04378E-5|1.04413E-5
2023-12-30 13:06:00|SHIB|1703941560|1.04417E-5|1.04442E-5|1.04372E-5|1.04372E-5
2023-12-30 13:07:00|SHIB|1703941620|1.04372E-5|1.0444E-5|1.04365E-5|1.0444E-5
2023-12-30 13:08:00|SHIB|1703941680|1.044E-5|1.0444E-5|1.04325E-5|1.04402E-5
2023-12-30 13:09:00|SHIB|1703941740|1.04402E-5|1.04438E-5|1.04362E-5|1.04371E-5
2023-12-30 13:10:00|SHIB|1703941800|1.04371E-5|1.04412E-5|1.04341E-5|1.04411E-5
2023-12-30 13:11:00|SHIB|1703941860|1.04411E-5|1.04412E-5|1.04251E-5|1.04274E-5
2023-12-30 13:12:00|SHIB|1703941920|1.04267E-5|1.04311E-5|1.04251E-5|1.04286E-5
2023-12-30 13:13:00|SHIB|1703941980|1.04286E-5|1.04297E-5|1.04225E-5|1.04225E-5
2023-12-30 13:14:00|SHIB|1703942040|1.04231E-5|1.04302E-5|1.04231E-5|1.04256E-5
2023-12-30 13:15:00|SHIB|1703942100|1.04255E-5|1.043E-5|1.0418E-5|1.04184E-5
2023-12-30 13:16:00|SHIB|1703942160|1.04184E-5|1.04222E-5|1.041E-5|1.041E-5
2023-12-30 13:17:00|SHIB|1703942220|1.04139E-5|1.04139E-5|1.03984E-5|1.03986E-5
2023-12-30 13:18:00|SHIB|1703942280|1.03986E-5|1.04128E-5|1.03979E-5|1.04128E-5
2023-12-30 13:19:00|SHIB|1703942340|1.04128E-5|1.04138E-5|1.04068E-5|1.04068E-5
2023-12-30 13:20:00|SHIB|1703942400|1.04064E-5|1.04129E-5|1.04062E-5|1.04088E-5
2023-12-30 13:21:00|SHIB|1703942460|1.04129E-5|1.04144E-5|1.04064E-5|1.04104E-5
2023-12-30 13:22:00|SHIB|1703942520|1.04104E-5|1.04145E-5|1.04065E-5|1.04066E-5
2023-12-30 13:23:00|SHIB|1703942580|1.04066E-5|1.0407E-5|1.04022E-5|1.04039E-5
2023-12-30 13:24:00|SHIB|1703942640|1.04039E-5|1.04065E-5|1.03936E-5|1.04025E-5
2023-12-30 13:25:00|SHIB|1703942700|1.04027E-5|1.04032E-5|1.03952E-5|1.04003E-5
2023-12-30 13:26:00|SHIB|1703942760|1.04001E-5|1.04024E-5|1.03952E-5|1.03992E-5
2023-12-30 13:27:00|SHIB|1703942820|1.03992E-5|1.04026E-5|1.03949E-5|1.03986E-5
2023-12-30 13:28:00|SHIB|1703942880|1.03986E-5|1.04026E-5|1.03955E-5|1.03987E-5
2023-12-30 13:29:00|SHIB|1703942940|1.04027E-5|1.04064E-5|1.03971E-5|1.04013E-5
2023-12-30 13:30:00|SHIB|1703943000|1.04011E-5|1.04013E-5|1.03941E-5|1.03945E-5
2023-12-30 13:31:00|SHIB|1703943060|1.03985E-5|1.04062E-5|1.03985E-5|1.04062E-5
2023-12-30 13:32:00|SHIB|1703943120|1.04062E-5|1.04093E-5|1.04015E-5|1.04093E-5
2023-12-30 13:33:00|SHIB|1703943180|1.04093E-5|1.04094E-5|1.04007E-5|1.0401E-5
2023-12-30 13:34:00|SHIB|1703943240|1.0397E-5|1.0409E-5|1.0397E-5|1.04054E-5
2023-12-30 13:35:00|SHIB|1703943300|1.04054E-5|1.04177E-5|1.04054E-5|1.04173E-5
2023-12-30 13:36:00|SHIB|1703943360|1.04173E-5|1.04256E-5|1.04133E-5|1.04216E-5
2023-12-30 13:37:00|SHIB|1703943420|1.04219E-5|1.04329E-5|1.04219E-5|1.04292E-5
2023-12-30 13:38:00|SHIB|1703943480|1.04331E-5|1.04339E-5|1.0429E-5|1.04299E-5
2023-12-30 13:39:00|SHIB|1703943540|1.04298E-5|1.04339E-5|1.04295E-5|1.04338E-5
2023-12-30 13:40:00|SHIB|1703943600|1.04298E-5|1.04341E-5|1.04249E-5|1.04289E-5
2023-12-30 13:41:00|SHIB|1703943660|1.04259E-5|1.04337E-5|1.04259E-5|1.04293E-5
2023-12-30 13:42:00|SHIB|1703943720|1.04289E-5|1.04333E-5|1.04246E-5|1.04251E-5
2023-12-30 13:43:00|SHIB|1703943780|1.0425E-5|1.04344E-5|1.04218E-5|1.04344E-5
2023-12-30 13:44:00|SHIB|1703943840|1.04348E-5|1.04374E-5|1.04263E-5|1.04263E-5
2023-12-30 13:45:00|SHIB|1703943900|1.04263E-5|1.04263E-5|1.04215E-5|1.04217E-5
2023-12-30 13:46:00|SHIB|1703943960|1.04217E-5|1.04281E-5|1.04217E-5|1.04254E-5
2023-12-30 13:47:00|SHIB|1703944020|1.04259E-5|1.04284E-5|1.04214E-5|1.04237E-5
2023-12-30 13:48:00|SHIB|1703944080|1.04215E-5|1.04259E-5|1.04192E-5|1.04259E-5
2023-12-30 13:49:00|SHIB|1703944140|1.04259E-5|1.04261E-5|1.04209E-5|1.04234E-5
2023-12-30 13:50:00|SHIB|1703944200|1.04237E-5|1.04281E-5|1.0421E-5|1.04231E-5
2023-12-30 13:51:00|SHIB|1703944260|1.0427E-5|1.0427E-5|1.04202E-5|1.04233E-5
2023-12-30 13:52:00|SHIB|1703944320|1.04272E-5|1.04272E-5|1.04155E-5|1.04158E-5
2023-12-30 13:53:00|SHIB|1703944380|1.04158E-5|1.04261E-5|1.04158E-5|1.0426E-5
2023-12-30 13:54:00|SHIB|1703944440|1.0422E-5|1.04233E-5|1.04152E-5|1.04182E-5
2023-12-30 13:55:00|SHIB|1703944500|1.04151E-5|1.04154E-5|1.0402E-5|1.04061E-5
2023-12-30 13:56:00|SHIB|1703944560|1.04065E-5|1.04139E-5|1.04061E-5|1.041E-5
2023-12-30 13:57:00|SHIB|1703944620|1.0414E-5|1.04142E-5|1.0406E-5|1.041E-5
2023-12-30 13:58:00|SHIB|1703944680|1.04101E-5|1.04141E-5|1.04054E-5|1.04095E-5
2023-12-30 13:59:00|SHIB|1703944740|1.04095E-5|1.04224E-5|1.04069E-5|1.04224E-5
2023-12-30 14:00:00|SHIB|1703944800|1.04184E-5|1.04232E-5|1.04158E-5|1.04192E-5
2023-12-30 14:01:00|SHIB|1703944860|1.04192E-5|1.04307E-5|1.04191E-5|1.04268E-5
2023-12-30 14:02:00|SHIB|1703944920|1.04272E-5|1.0434E-5|1.04266E-5|1.04266E-5
2023-12-30 14:03:00|SHIB|1703944980|1.04296E-5|1.04338E-5|1.04292E-5|1.04338E-5
2023-12-30 14:04:00|SHIB|1703945040|1.04337E-5|1.04379E-5|1.04292E-5|1.04378E-5
2023-12-30 14:05:00|SHIB|1703945100|1.04378E-5|1.0444E-5|1.04357E-5|1.04414E-5
2023-12-30 14:06:00|SHIB|1703945160|1.04414E-5|1.04517E-5|1.04414E-5|1.04476E-5
2023-12-30 14:07:00|SHIB|1703945220|1.04477E-5|1.04568E-5|1.04451E-5|1.04472E-5
2023-12-30 14:08:00|SHIB|1703945280|1.04432E-5|1.04472E-5|1.04399E-5|1.04399E-5
2023-12-30 14:09:00|SHIB|1703945340|1.04373E-5|1.04441E-5|1.04368E-5|1.04368E-5
2023-12-30 14:10:00|SHIB|1703945400|1.04368E-5|1.0443E-5|1.0436E-5|1.04376E-5
2023-12-30 14:11:00|SHIB|1703945460|1.04375E-5|1.0451E-5|1.04361E-5|1.0448E-5
2023-12-30 14:12:00|SHIB|1703945520|1.04483E-5|1.05574E-5|1.04203E-5|1.04396E-5
2023-12-30 14:13:00|SHIB|1703945580|1.04397E-5|1.05518E-5|1.04289E-5|1.05428E-5
2023-12-30 14:14:00|SHIB|1703945640|1.05428E-5|1.05428E-5|1.04207E-5|1.04251E-5
2023-12-30 14:15:00|SHIB|1703945700|1.04211E-5|1.04279E-5|1.04045E-5|1.04132E-5
2023-12-30 14:16:00|SHIB|1703945760|1.04132E-5|1.04275E-5|1.04132E-5|1.04232E-5
2023-12-30 14:17:00|SHIB|1703945820|1.04234E-5|1.04279E-5|1.04023E-5|1.04063E-5
2023-12-30 14:18:00|SHIB|1703945880|1.04097E-5|1.0414E-5|1.04023E-5|1.04023E-5
2023-12-30 14:19:00|SHIB|1703945940|1.04061E-5|1.05282E-5|1.03849E-5|1.03905E-5
2023-12-30 14:20:00|SHIB|1703946000|1.03921E-5|1.03956E-5|1.03912E-5|1.03943E-5
2023-12-30 14:21:00|SHIB|1703946060|1.03982E-5|1.04061E-5|1.03943E-5|1.04055E-5
2023-12-30 14:22:00|SHIB|1703946120|1.04051E-5|1.04051E-5|1.03896E-5|1.03965E-5
2023-12-30 14:23:00|SHIB|1703946180|1.03965E-5|1.05241E-5|1.03916E-5|1.05157E-5
2023-12-30 14:24:00|SHIB|1703946240|1.05204E-5|1.05204E-5|1.05114E-5|1.05145E-5
2023-12-30 14:25:00|SHIB|1703946300|1.05187E-5|1.05187E-5|1.05099E-5|1.0513E-5
2023-12-30 14:26:00|SHIB|1703946360|1.05127E-5|1.05173E-5|1.05085E-5|1.05085E-5
2023-12-30 14:27:00|SHIB|1703946420|1.05038E-5|1.05078E-5|1.05024E-5|1.05076E-5
2023-12-30 14:28:00|SHIB|1703946480|1.05076E-5|1.0515E-5|1.0503E-5|1.05148E-5
2023-12-30 14:29:00|SHIB|1703946540|1.05103E-5|1.05158E-5|1.05076E-5|1.05116E-5
2023-12-30 14:30:00|SHIB|1703946600|1.05116E-5|1.05153E-5|1.05074E-5|1.05076E-5
2023-12-30 14:31:00|SHIB|1703946660|1.05075E-5|1.05189E-5|1.0506E-5|1.05143E-5
2023-12-30 14:32:00|SHIB|1703946720|1.05143E-5|1.05194E-5|1.05108E-5|1.0515E-5
2023-12-30 14:33:00|SHIB|1703946780|1.05149E-5|1.05156E-5|1.05071E-5|1.05156E-5
2023-12-30 14:34:00|SHIB|1703946840|1.05157E-5|1.05249E-5|1.05157E-5|1.05248E-5
2023-12-30 14:35:00|SHIB|1703946900|1.05247E-5|1.05248E-5|1.05169E-5|1.05169E-5
2023-12-30 14:36:00|SHIB|1703946960|1.05169E-5|1.05213E-5|1.05109E-5|1.05109E-5
2023-12-30 14:37:00|SHIB|1703947020|1.05109E-5|1.05155E-5|1.05017E-5|1.05067E-5
2023-12-30 14:38:00|SHIB|1703947080|1.05068E-5|1.0507E-5|1.04969E-5|1.04969E-5
2023-12-30 14:39:00|SHIB|1703947140|1.05019E-5|1.05053E-5|1.04975E-5|1.05048E-5
2023-12-30 14:40:00|SHIB|1703947200|1.05052E-5|1.05101E-5|1.04971E-5|1.05098E-5
2023-12-30 14:41:00|SHIB|1703947260|1.05053E-5|1.05113E-5|1.05053E-5|1.05065E-5
2023-12-30 14:42:00|SHIB|1703947320|1.05097E-5|1.05235E-5|1.05074E-5|1.05235E-5
2023-12-30 14:43:00|SHIB|1703947380|1.05235E-5|1.05237E-5|1.05183E-5|1.05237E-5
2023-12-30 14:44:00|SHIB|1703947440|1.05237E-5|1.05243E-5|1.05155E-5|1.05243E-5
2023-12-30 14:45:00|SHIB|1703947500|1.05243E-5|1.05243E-5|1.0516E-5|1.0516E-5
2023-12-30 14:46:00|SHIB|1703947560|1.05167E-5|1.05347E-5|1.05167E-5|1.05301E-5
2023-12-30 14:47:00|SHIB|1703947620|1.05343E-5|1.05398E-5|1.05298E-5|1.05398E-5
2023-12-30 14:48:00|SHIB|1703947680|1.05352E-5|1.05429E-5|1.05351E-5|1.05392E-5
2023-12-30 14:49:00|SHIB|1703947740|1.05392E-5|1.05437E-5|1.05354E-5|1.0539E-5
2023-12-30 14:50:00|SHIB|1703947800|1.05392E-5|1.05435E-5|1.05372E-5|1.05389E-5
2023-12-30 14:51:00|SHIB|1703947860|1.0543E-5|1.05436E-5|1.0535E-5|1.05383E-5
2023-12-30 14:52:00|SHIB|1703947920|1.05351E-5|1.05401E-5|1.05303E-5|1.05363E-5
2023-12-30 14:53:00|SHIB|1703947980|1.05363E-5|1.05408E-5|1.05357E-5|1.05357E-5
2023-12-30 14:54:00|SHIB|1703948040|1.05311E-5|1.05361E-5|1.05272E-5|1.0535E-5
2023-12-30 14:55:00|SHIB|1703948100|1.0535E-5|1.05404E-5|1.0535E-5|1.05355E-5
2023-12-30 14:56:00|SHIB|1703948160|1.05355E-5|1.05431E-5|1.05355E-5|1.05387E-5
2023-12-30 14:57:00|SHIB|1703948220|1.05387E-5|1.05447E-5|1.05387E-5|1.05395E-5
2023-12-30 14:58:00|SHIB|1703948280|1.05446E-5|1.05453E-5|1.05397E-5|1.05449E-5
2023-12-30 14:59:00|SHIB|1703948340|1.05449E-5|1.05542E-5|1.05407E-5|1.05494E-5
2023-12-30 15:00:00|SHIB|1703948400|1.0549E-5|1.05575E-5|1.05489E-5|1.05575E-5
2023-12-30 15:01:00|SHIB|1703948460|1.0558E-5|1.05639E-5|1.05536E-5|1.05595E-5
2023-12-30 15:02:00|SHIB|1703948520|1.05595E-5|1.05652E-5|1.05595E-5|1.05648E-5
2023-12-30 15:03:00|SHIB|1703948580|1.05648E-5|1.05648E-5|1.05504E-5|1.05596E-5
2023-12-30 15:04:00|SHIB|1703948640|1.05596E-5|1.05644E-5|1.05518E-5|1.05554E-5
2023-12-30 15:05:00|SHIB|1703948700|1.05559E-5|1.05559E-5|1.05475E-5|1.05523E-5
2023-12-30 15:06:00|SHIB|1703948760|1.0548E-5|1.05568E-5|1.0548E-5|1.05564E-5
2023-12-30 15:07:00|SHIB|1703948820|1.05565E-5|1.05663E-5|1.05565E-5|1.05663E-5
2023-12-30 15:08:00|SHIB|1703948880|1.05674E-5|1.05762E-5|1.05669E-5|1.05728E-5
2023-12-30 15:09:00|SHIB|1703948940|1.05728E-5|1.05765E-5|1.0568E-5|1.05716E-5
2023-12-30 15:10:00|SHIB|1703949000|1.05709E-5|1.05757E-5|1.05674E-5|1.05674E-5
2023-12-30 15:11:00|SHIB|1703949060|1.05722E-5|1.05722E-5|1.05627E-5|1.05694E-5
2023-12-30 15:12:00|SHIB|1703949120|1.05694E-5|1.05747E-5|1.0562E-5|1.05628E-5
2023-12-30 15:13:00|SHIB|1703949180|1.05627E-5|1.05709E-5|1.05618E-5|1.05618E-5
2023-12-30 15:14:00|SHIB|1703949240|1.05618E-5|1.05673E-5|1.05611E-5|1.05611E-5
2023-12-30 15:15:00|SHIB|1703949300|1.05611E-5|1.05665E-5|1.05611E-5|1.05617E-5
2023-12-30 15:16:00|SHIB|1703949360|1.0566E-5|1.05665E-5|1.05484E-5|1.05521E-5
2023-12-30 15:17:00|SHIB|1703949420|1.05521E-5|1.05569E-5|1.05512E-5|1.05515E-5
2023-12-30 15:18:00|SHIB|1703949480|1.05515E-5|1.0565E-5|1.05515E-5|1.05569E-5
2023-12-30 15:19:00|SHIB|1703949540|1.05565E-5|1.05569E-5|1.05453E-5|1.05492E-5
2023-12-30 15:20:00|SHIB|1703949600|1.05497E-5|1.05549E-5|1.0545E-5|1.05544E-5
2023-12-30 15:21:00|SHIB|1703949660|1.05515E-5|1.05523E-5|1.05476E-5|1.05476E-5
2023-12-30 15:22:00|SHIB|1703949720|1.05522E-5|1.05522E-5|1.05419E-5|1.05462E-5
2023-12-30 15:23:00|SHIB|1703949780|1.0546E-5|1.05465E-5|1.05406E-5|1.05407E-5
2023-12-30 15:24:00|SHIB|1703949840|1.05409E-5|1.05461E-5|1.05378E-5|1.05425E-5
2023-12-30 15:25:00|SHIB|1703949900|1.05425E-5|1.05451E-5|1.05368E-5|1.05368E-5
2023-12-30 15:26:00|SHIB|1703949960|1.05368E-5|1.05471E-5|1.05319E-5|1.05394E-5
2023-12-30 15:27:00|SHIB|1703950020|1.05399E-5|1.05449E-5|1.05368E-5|1.05398E-5
2023-12-30 15:28:00|SHIB|1703950080|1.054E-5|1.05466E-5|1.054E-5|1.0542E-5
2023-12-30 15:29:00|SHIB|1703950140|1.05419E-5|1.05498E-5|1.05412E-5|1.05493E-5
2023-12-30 15:30:00|SHIB|1703950200|1.05493E-5|1.05515E-5|1.05463E-5|1.05511E-5
2023-12-30 15:31:00|SHIB|1703950260|1.05511E-5|1.05546E-5|1.05464E-5|1.05496E-5
2023-12-30 15:32:00|SHIB|1703950320|1.05543E-5|1.05578E-5|1.05407E-5|1.05407E-5
2023-12-30 15:33:00|SHIB|1703950380|1.05416E-5|1.05554E-5|1.05416E-5|1.05529E-5
2023-12-30 15:34:00|SHIB|1703950440|1.05529E-5|1.05557E-5|1.05475E-5|1.05554E-5
2023-12-30 15:35:00|SHIB|1703950500|1.05507E-5|1.05559E-5|1.05422E-5|1.05427E-5
2023-12-30 15:36:00|SHIB|1703950560|1.05474E-5|1.05475E-5|1.05392E-5|1.05397E-5
2023-12-30 15:37:00|SHIB|1703950620|1.05472E-5|1.05502E-5|1.05422E-5|1.05501E-5
2023-12-30 15:38:00|SHIB|1703950680|1.05501E-5|1.05503E-5|1.05391E-5|1.05467E-5
2023-12-30 15:39:00|SHIB|1703950740|1.05467E-5|1.05469E-5|1.05386E-5|1.05436E-5
2023-12-30 15:40:00|SHIB|1703950800|1.05436E-5|1.055E-5|1.05391E-5|1.05469E-5
2023-12-30 15:41:00|SHIB|1703950860|1.05423E-5|1.05596E-5|1.05419E-5|1.05596E-5
2023-12-30 15:42:00|SHIB|1703950920|1.05596E-5|1.05596E-5|1.05509E-5|1.05509E-5
2023-12-30 15:43:00|SHIB|1703950980|1.05556E-5|1.0556E-5|1.05385E-5|1.05385E-5
2023-12-30 15:44:00|SHIB|1703951040|1.0538E-5|1.05491E-5|1.0538E-5|1.05486E-5
2023-12-30 15:45:00|SHIB|1703951100|1.05485E-5|1.05537E-5|1.05407E-5|1.0546E-5
2023-12-30 15:46:00|SHIB|1703951160|1.05493E-5|1.05546E-5|1.05463E-5|1.05493E-5
2023-12-30 15:47:00|SHIB|1703951220|1.05494E-5|1.05547E-5|1.0549E-5|1.05545E-5
2023-12-30 15:48:00|SHIB|1703951280|1.05544E-5|1.05553E-5|1.05498E-5|1.05501E-5
2023-12-30 15:49:00|SHIB|1703951340|1.05501E-5|1.05613E-5|1.05501E-5|1.05613E-5
2023-12-30 15:50:00|SHIB|1703951400|1.05613E-5|1.05682E-5|1.05595E-5|1.05651E-5
2023-12-30 15:51:00|SHIB|1703951460|1.05682E-5|1.05784E-5|1.05652E-5|1.0578E-5
2023-12-30 15:52:00|SHIB|1703951520|1.0578E-5|1.05799E-5|1.05738E-5|1.05795E-5
2023-12-30 15:53:00|SHIB|1703951580|1.05795E-5|1.05967E-5|1.05795E-5|1.05942E-5
2023-12-30 15:54:00|SHIB|1703951640|1.05942E-5|1.0599E-5|1.05894E-5|1.05985E-5
2023-12-30 15:55:00|SHIB|1703951700|1.05987E-5|1.06034E-5|1.0587E-5|1.05915E-5
2023-12-30 15:56:00|SHIB|1703951760|1.05913E-5|1.05945E-5|1.0581E-5|1.05868E-5
2023-12-30 15:57:00|SHIB|1703951820|1.05866E-5|1.05866E-5|1.0574E-5|1.05791E-5
2023-12-30 15:58:00|SHIB|1703951880|1.0584E-5|1.05922E-5|1.05753E-5|1.05922E-5
2023-12-30 15:59:00|SHIB|1703951940|1.05877E-5|1.05947E-5|1.05848E-5|1.05887E-5
2023-12-30 16:00:00|SHIB|1703952000|1.05887E-5|1.05936E-5|1.05849E-5|1.0593E-5
2023-12-30 16:01:00|SHIB|1703952060|1.05935E-5|1.0599E-5|1.05889E-5|1.0599E-5
2023-12-30 16:02:00|SHIB|1703952120|1.05944E-5|1.06028E-5|1.05899E-5|1.05947E-5
2023-12-30 16:03:00|SHIB|1703952180|1.05943E-5|1.06051E-5|1.05912E-5|1.05992E-5
2023-12-30 16:04:00|SHIB|1703952240|1.06038E-5|1.06166E-5|1.05965E-5|1.06166E-5
2023-12-30 16:05:00|SHIB|1703952300|1.06169E-5|1.06219E-5|1.06031E-5|1.06031E-5
2023-12-30 16:06:00|SHIB|1703952360|1.0607E-5|1.06074E-5|1.0594E-5|1.06007E-5
2023-12-30 16:07:00|SHIB|1703952420|1.06007E-5|1.06053E-5|1.05957E-5|1.06035E-5
2023-12-30 16:08:00|SHIB|1703952480|1.06035E-5|1.06143E-5|1.05999E-5|1.05999E-5
2023-12-30 16:09:00|SHIB|1703952540|1.05997E-5|1.06176E-5|1.05994E-5|1.06049E-5
2023-12-30 16:10:00|SHIB|1703952600|1.06095E-5|1.06095E-5|1.06009E-5|1.06041E-5
2023-12-30 16:11:00|SHIB|1703952660|1.06041E-5|1.06095E-5|1.06017E-5|1.06048E-5
2023-12-30 16:12:00|SHIB|1703952720|1.06053E-5|1.06099E-5|1.06043E-5|1.06043E-5
2023-12-30 16:13:00|SHIB|1703952780|1.06042E-5|1.06091E-5|1.06009E-5|1.06091E-5
2023-12-30 16:14:00|SHIB|1703952840|1.06045E-5|1.06095E-5|1.06008E-5|1.06047E-5
2023-12-30 16:15:00|SHIB|1703952900|1.06098E-5|1.06191E-5|1.06021E-5|1.06021E-5
2023-12-30 16:16:00|SHIB|1703952960|1.06021E-5|1.06072E-5|1.05954E-5|1.05974E-5
2023-12-30 16:17:00|SHIB|1703953020|1.05974E-5|1.06093E-5|1.0592E-5|1.06044E-5
2023-12-30 16:18:00|SHIB|1703953080|1.06044E-5|1.06095E-5|1.06012E-5|1.06049E-5
2023-12-30 16:19:00|SHIB|1703953140|1.06049E-5|1.06095E-5|1.06038E-5|1.06084E-5
2023-12-30 16:20:00|SHIB|1703953200|1.06084E-5|1.06084E-5|1.05945E-5|1.05989E-5
2023-12-30 16:21:00|SHIB|1703953260|1.05993E-5|1.06088E-5|1.05946E-5|1.0603E-5
2023-12-30 16:22:00|SHIB|1703953320|1.06029E-5|1.06136E-5|1.06028E-5|1.06039E-5
2023-12-30 16:23:00|SHIB|1703953380|1.06043E-5|1.0608E-5|1.0596E-5|1.06001E-5
2023-12-30 16:24:00|SHIB|1703953440|1.05956E-5|1.06003E-5|1.05952E-5|1.05997E-5
2023-12-30 16:25:00|SHIB|1703953500|1.05957E-5|1.06003E-5|1.05944E-5|1.05944E-5
2023-12-30 16:26:00|SHIB|1703953560|1.05944E-5|1.05993E-5|1.05733E-5|1.0575E-5
2023-12-30 16:27:00|SHIB|1703953620|1.05749E-5|1.05795E-5|1.05705E-5|1.05749E-5
2023-12-30 16:28:00|SHIB|1703953680|1.0575E-5|1.05781E-5|1.05706E-5|1.0578E-5
2023-12-30 16:29:00|SHIB|1703953740|1.0578E-5|1.05781E-5|1.05729E-5|1.05733E-5
2023-12-30 16:30:00|SHIB|1703953800|1.05699E-5|1.0577E-5|1.05694E-5|1.05765E-5
2023-12-30 16:31:00|SHIB|1703953860|1.05721E-5|1.05827E-5|1.05718E-5|1.05827E-5
2023-12-30 16:32:00|SHIB|1703953920|1.05793E-5|1.05879E-5|1.05793E-5|1.05836E-5
2023-12-30 16:33:00|SHIB|1703953980|1.0588E-5|1.0588E-5|1.05735E-5|1.05778E-5
2023-12-30 16:34:00|SHIB|1703954040|1.05778E-5|1.05874E-5|1.05778E-5|1.05855E-5
2023-12-30 16:35:00|SHIB|1703954100|1.05837E-5|1.05843E-5|1.05747E-5|1.05747E-5
2023-12-30 16:36:00|SHIB|1703954160|1.05781E-5|1.05785E-5|1.05697E-5|1.05772E-5
2023-12-30 16:37:00|SHIB|1703954220|1.05728E-5|1.05789E-5|1.05648E-5|1.05733E-5
2023-12-30 16:38:00|SHIB|1703954280|1.05734E-5|1.05782E-5|1.05702E-5|1.05702E-5
2023-12-30 16:39:00|SHIB|1703954340|1.05731E-5|1.05779E-5|1.05684E-5|1.05684E-5
2023-12-30 16:40:00|SHIB|1703954400|1.05641E-5|1.05681E-5|1.05538E-5|1.05581E-5
2023-12-30 16:41:00|SHIB|1703954460|1.05581E-5|1.05644E-5|1.05539E-5|1.05595E-5
2023-12-30 16:42:00|SHIB|1703954520|1.05595E-5|1.05678E-5|1.05595E-5|1.05623E-5
2023-12-30 16:43:00|SHIB|1703954580|1.05623E-5|1.05683E-5|1.05623E-5|1.05633E-5
2023-12-30 16:44:00|SHIB|1703954640|1.05631E-5|1.05675E-5|1.05512E-5|1.05583E-5
2023-12-30 16:45:00|SHIB|1703954700|1.0554E-5|1.0554E-5|1.05435E-5|1.05478E-5
2023-12-30 16:46:00|SHIB|1703954760|1.05431E-5|1.05475E-5|1.05372E-5|1.05375E-5
2023-12-30 16:47:00|SHIB|1703954820|1.05372E-5|1.05464E-5|1.05328E-5|1.05459E-5
2023-12-30 16:48:00|SHIB|1703954880|1.05462E-5|1.05558E-5|1.05419E-5|1.05516E-5
2023-12-30 16:49:00|SHIB|1703954940|1.05516E-5|1.0556E-5|1.0543E-5|1.05434E-5
2023-12-30 16:50:00|SHIB|1703955000|1.05434E-5|1.05477E-5|1.05371E-5|1.0538E-5
2023-12-30 16:51:00|SHIB|1703955060|1.05379E-5|1.05459E-5|1.05332E-5|1.05424E-5
2023-12-30 16:52:00|SHIB|1703955120|1.05424E-5|1.05522E-5|1.05424E-5|1.05522E-5
2023-12-30 16:53:00|SHIB|1703955180|1.05522E-5|1.05649E-5|1.05516E-5|1.05623E-5
2023-12-30 16:54:00|SHIB|1703955240|1.05574E-5|1.05703E-5|1.05572E-5|1.05617E-5
2023-12-30 16:55:00|SHIB|1703955300|1.05616E-5|1.05629E-5|1.05498E-5|1.05532E-5
2023-12-30 16:56:00|SHIB|1703955360|1.05576E-5|1.05576E-5|1.05514E-5|1.05514E-5
2023-12-30 16:57:00|SHIB|1703955420|1.05519E-5|1.05537E-5|1.05442E-5|1.0549E-5
2023-12-30 16:58:00|SHIB|1703955480|1.05489E-5|1.0549E-5|1.05426E-5|1.05476E-5
2023-12-30 16:59:00|SHIB|1703955540|1.05448E-5|1.05529E-5|1.05402E-5|1.05486E-5
2023-12-30 17:00:00|SHIB|1703955600|1.05529E-5|1.05565E-5|1.05485E-5|1.05485E-5
2023-12-30 17:01:00|SHIB|1703955660|1.05485E-5|1.05568E-5|1.05484E-5|1.05502E-5
2023-12-30 17:02:00|SHIB|1703955720|1.05502E-5|1.05546E-5|1.05454E-5|1.05499E-5
2023-12-30 17:03:00|SHIB|1703955780|1.05499E-5|1.05644E-5|1.05499E-5|1.05644E-5
2023-12-30 17:04:00|SHIB|1703955840|1.05644E-5|1.05644E-5|1.05547E-5|1.056E-5
2023-12-30 17:05:00|SHIB|1703955900|1.05599E-5|1.05672E-5|1.05543E-5|1.05672E-5
2023-12-30 17:06:00|SHIB|1703955960|1.0564E-5|1.0564E-5|1.05546E-5|1.05557E-5
2023-12-30 17:07:00|SHIB|1703956020|1.05558E-5|1.05581E-5|1.05431E-5|1.05431E-5
2023-12-30 17:08:00|SHIB|1703956080|1.05432E-5|1.05479E-5|1.05398E-5|1.05447E-5
2023-12-30 17:09:00|SHIB|1703956140|1.05446E-5|1.05478E-5|1.054E-5|1.05437E-5
2023-12-30 17:10:00|SHIB|1703956200|1.05437E-5|1.05446E-5|1.05388E-5|1.05436E-5
2023-12-30 17:11:00|SHIB|1703956260|1.0547E-5|1.0547E-5|1.05353E-5|1.05353E-5
2023-12-30 17:12:00|SHIB|1703956320|1.05353E-5|1.05421E-5|1.05315E-5|1.05358E-5
2023-12-30 17:13:00|SHIB|1703956380|1.05362E-5|1.05391E-5|1.05303E-5|1.05307E-5
2023-12-30 17:14:00|SHIB|1703956440|1.05302E-5|1.05385E-5|1.05302E-5|1.05385E-5
2023-12-30 17:15:00|SHIB|1703956500|1.05385E-5|1.05388E-5|1.05307E-5|1.05344E-5
2023-12-30 17:16:00|SHIB|1703956560|1.05346E-5|1.05523E-5|1.05342E-5|1.05523E-5
2023-12-30 17:17:00|SHIB|1703956620|1.05454E-5|1.05537E-5|1.05413E-5|1.05465E-5
2023-12-30 17:18:00|SHIB|1703956680|1.05403E-5|1.05477E-5|1.0532E-5|1.05477E-5
2023-12-30 17:19:00|SHIB|1703956740|1.05477E-5|1.05577E-5|1.05459E-5|1.05459E-5
2023-12-30 17:20:00|SHIB|1703956800|1.05427E-5|1.05493E-5|1.05427E-5|1.05447E-5
2023-12-30 17:21:00|SHIB|1703956860|1.05447E-5|1.05538E-5|1.0544E-5|1.05489E-5
2023-12-30 17:22:00|SHIB|1703956920|1.05489E-5|1.0555E-5|1.05405E-5|1.05451E-5
2023-12-30 17:23:00|SHIB|1703956980|1.05451E-5|1.05539E-5|1.0545E-5|1.05533E-5
2023-12-30 17:24:00|SHIB|1703957040|1.05521E-5|1.05565E-5|1.05466E-5|1.05474E-5
2023-12-30 17:25:00|SHIB|1703957100|1.05475E-5|1.05658E-5|1.05475E-5|1.05658E-5
2023-12-30 17:26:00|SHIB|1703957160|1.05658E-5|1.05658E-5|1.05593E-5|1.05593E-5
2023-12-30 17:27:00|SHIB|1703957220|1.05639E-5|1.05687E-5|1.05593E-5|1.05678E-5
2023-12-30 17:28:00|SHIB|1703957280|1.05678E-5|1.05727E-5|1.05675E-5|1.05691E-5
2023-12-30 17:29:00|SHIB|1703957340|1.05691E-5|1.05691E-5|1.05584E-5|1.05629E-5
2023-12-30 17:30:00|SHIB|1703957400|1.05629E-5|1.05629E-5|1.05537E-5|1.05622E-5
2023-12-30 17:31:00|SHIB|1703957460|1.05578E-5|1.0563E-5|1.0554E-5|1.05541E-5
2023-12-30 17:32:00|SHIB|1703957520|1.05542E-5|1.05697E-5|1.05537E-5|1.05697E-5
2023-12-30 17:33:00|SHIB|1703957580|1.05697E-5|1.05736E-5|1.05648E-5|1.05697E-5
2023-12-30 17:34:00|SHIB|1703957640|1.05649E-5|1.05732E-5|1.05641E-5|1.05646E-5
2023-12-30 17:35:00|SHIB|1703957700|1.05646E-5|1.05717E-5|1.05643E-5|1.05647E-5
2023-12-30 17:36:00|SHIB|1703957760|1.05647E-5|1.05729E-5|1.05647E-5|1.05727E-5
2023-12-30 17:37:00|SHIB|1703957820|1.05727E-5|1.05731E-5|1.05679E-5|1.05679E-5
2023-12-30 17:38:00|SHIB|1703957880|1.0568E-5|1.05728E-5|1.05555E-5|1.05555E-5
2023-12-30 17:39:00|SHIB|1703957940|1.05551E-5|1.05632E-5|1.05551E-5|1.05632E-5
2023-12-30 17:40:00|SHIB|1703958000|1.05633E-5|1.05721E-5|1.05554E-5|1.05721E-5
2023-12-30 17:41:00|SHIB|1703958060|1.05723E-5|1.05723E-5|1.0555E-5|1.05621E-5
2023-12-30 17:42:00|SHIB|1703958120|1.05588E-5|1.05632E-5|1.05545E-5|1.0559E-5
2023-12-30 17:43:00|SHIB|1703958180|1.05544E-5|1.05633E-5|1.05544E-5|1.05633E-5
2023-12-30 17:44:00|SHIB|1703958240|1.05628E-5|1.05716E-5|1.05556E-5|1.05716E-5
2023-12-30 17:45:00|SHIB|1703958300|1.05716E-5|1.05726E-5|1.05671E-5|1.05726E-5
2023-12-30 17:46:00|SHIB|1703958360|1.05726E-5|1.05726E-5|1.05638E-5|1.05673E-5
2023-12-30 17:47:00|SHIB|1703958420|1.05673E-5|1.05722E-5|1.05598E-5|1.0569E-5
2023-12-30 17:48:00|SHIB|1703958480|1.05645E-5|1.05692E-5|1.05645E-5|1.05691E-5
2023-12-30 17:49:00|SHIB|1703958540|1.05644E-5|1.05727E-5|1.05644E-5|1.05684E-5
2023-12-30 17:50:00|SHIB|1703958600|1.05684E-5|1.05731E-5|1.05678E-5|1.05726E-5
2023-12-30 17:51:00|SHIB|1703958660|1.05683E-5|1.05729E-5|1.05613E-5|1.05648E-5
2023-12-30 17:52:00|SHIB|1703958720|1.05648E-5|1.05736E-5|1.05645E-5|1.05736E-5
2023-12-30 17:53:00|SHIB|1703958780|1.05742E-5|1.05899E-5|1.05714E-5|1.0579E-5
2023-12-30 17:54:00|SHIB|1703958840|1.0579E-5|1.05923E-5|1.0579E-5|1.05885E-5
2023-12-30 17:55:00|SHIB|1703958900|1.05885E-5|1.0589E-5|1.05841E-5|1.05887E-5
2023-12-30 17:56:00|SHIB|1703958960|1.05887E-5|1.05889E-5|1.05838E-5|1.05887E-5
2023-12-30 17:57:00|SHIB|1703959020|1.05844E-5|1.05978E-5|1.05844E-5|1.05935E-5
2023-12-30 17:58:00|SHIB|1703959080|1.05939E-5|1.06022E-5|1.05937E-5|1.0598E-5
2023-12-30 17:59:00|SHIB|1703959140|1.0598E-5|1.06024E-5|1.05942E-5|1.05987E-5
2023-12-30 18:00:00|SHIB|1703959200|1.05944E-5|1.05997E-5|1.05856E-5|1.05937E-5
2023-12-30 18:01:00|SHIB|1703959260|1.05891E-5|1.05936E-5|1.05831E-5|1.05933E-5
2023-12-30 18:02:00|SHIB|1703959320|1.05893E-5|1.05937E-5|1.05855E-5|1.05859E-5
2023-12-30 18:03:00|SHIB|1703959380|1.05904E-5|1.05934E-5|1.05854E-5|1.05919E-5
2023-12-30 18:04:00|SHIB|1703959440|1.05915E-5|1.05922E-5|1.05849E-5|1.0585E-5
2023-12-30 18:05:00|SHIB|1703959500|1.05882E-5|1.05928E-5|1.05876E-5|1.05893E-5
2023-12-30 18:06:00|SHIB|1703959560|1.05893E-5|1.05976E-5|1.05843E-5|1.05857E-5
2023-12-30 18:07:00|SHIB|1703959620|1.05901E-5|1.05933E-5|1.05799E-5|1.05844E-5
2023-12-30 18:08:00|SHIB|1703959680|1.0584E-5|1.05841E-5|1.05666E-5|1.05736E-5
2023-12-30 18:09:00|SHIB|1703959740|1.05736E-5|1.05737E-5|1.05689E-5|1.05689E-5
2023-12-30 18:10:00|SHIB|1703959800|1.05733E-5|1.05733E-5|1.05651E-5|1.0572E-5
2023-12-30 18:11:00|SHIB|1703959860|1.0572E-5|1.05724E-5|1.0564E-5|1.05724E-5
2023-12-30 18:12:00|SHIB|1703959920|1.0568E-5|1.05724E-5|1.05597E-5|1.05633E-5
2023-12-30 18:13:00|SHIB|1703959980|1.05634E-5|1.05688E-5|1.056E-5|1.05644E-5
2023-12-30 18:14:00|SHIB|1703960040|1.05643E-5|1.05689E-5|1.05638E-5|1.05676E-5
2023-12-30 18:15:00|SHIB|1703960100|1.05675E-5|1.05717E-5|1.05635E-5|1.05636E-5
2023-12-30 18:16:00|SHIB|1703960160|1.05635E-5|1.05645E-5|1.05552E-5|1.05614E-5
2023-12-30 18:17:00|SHIB|1703960220|1.05614E-5|1.0565E-5|1.05571E-5|1.05605E-5
2023-12-30 18:18:00|SHIB|1703960280|1.05605E-5|1.05644E-5|1.05539E-5|1.05539E-5
2023-12-30 18:19:00|SHIB|1703960340|1.05542E-5|1.05544E-5|1.0545E-5|1.05504E-5
2023-12-30 18:20:00|SHIB|1703960400|1.05504E-5|1.05506E-5|1.054E-5|1.05446E-5
2023-12-30 18:21:00|SHIB|1703960460|1.0545E-5|1.05587E-5|1.0545E-5|1.0558E-5
2023-12-30 18:22:00|SHIB|1703960520|1.0558E-5|1.05629E-5|1.05548E-5|1.05591E-5
2023-12-30 18:23:00|SHIB|1703960580|1.05591E-5|1.05627E-5|1.05497E-5|1.05497E-5
2023-12-30 18:24:00|SHIB|1703960640|1.05493E-5|1.05508E-5|1.05446E-5|1.05492E-5
2023-12-30 18:25:00|SHIB|1703960700|1.05492E-5|1.05492E-5|1.05442E-5|1.05442E-5
2023-12-30 18:26:00|SHIB|1703960760|1.05442E-5|1.05576E-5|1.05441E-5|1.05575E-5
2023-12-30 18:27:00|SHIB|1703960820|1.05575E-5|1.05616E-5|1.05527E-5|1.05616E-5
2023-12-30 18:28:00|SHIB|1703960880|1.05616E-5|1.05621E-5|1.05508E-5|1.05508E-5
2023-12-30 18:29:00|SHIB|1703960940|1.05508E-5|1.05552E-5|1.05455E-5|1.05499E-5
2023-12-30 18:30:00|SHIB|1703961000|1.05455E-5|1.05499E-5|1.05383E-5|1.05383E-5
2023-12-30 18:31:00|SHIB|1703961060|1.05383E-5|1.0551E-5|1.05383E-5|1.05439E-5
2023-12-30 18:32:00|SHIB|1703961120|1.05481E-5|1.05484E-5|1.05433E-5|1.05443E-5
2023-12-30 18:33:00|SHIB|1703961180|1.05439E-5|1.05439E-5|1.05348E-5|1.05422E-5
2023-12-30 18:34:00|SHIB|1703961240|1.05423E-5|1.05428E-5|1.05377E-5|1.05428E-5
2023-12-30 18:35:00|SHIB|1703961300|1.05428E-5|1.0543E-5|1.05345E-5|1.05388E-5
2023-12-30 18:36:00|SHIB|1703961360|1.05388E-5|1.05434E-5|1.05385E-5|1.05389E-5
2023-12-30 18:37:00|SHIB|1703961420|1.05384E-5|1.05476E-5|1.05382E-5|1.05476E-5
2023-12-30 18:38:00|SHIB|1703961480|1.05477E-5|1.05516E-5|1.05426E-5|1.05475E-5
2023-12-30 18:39:00|SHIB|1703961540|1.05475E-5|1.05476E-5|1.05426E-5|1.05429E-5
2023-12-30 18:40:00|SHIB|1703961600|1.05428E-5|1.05473E-5|1.05422E-5|1.05427E-5
2023-12-30 18:41:00|SHIB|1703961660|1.05427E-5|1.05471E-5|1.05341E-5|1.05421E-5
2023-12-30 18:42:00|SHIB|1703961720|1.05421E-5|1.05421E-5|1.05279E-5|1.05323E-5
2023-12-30 18:43:00|SHIB|1703961780|1.05323E-5|1.05328E-5|1.05278E-5|1.05324E-5
2023-12-30 18:44:00|SHIB|1703961840|1.0528E-5|1.05324E-5|1.05271E-5|1.05271E-5
2023-12-30 18:45:00|SHIB|1703961900|1.05315E-5|1.05322E-5|1.05274E-5|1.05278E-5
2023-12-30 18:46:00|SHIB|1703961960|1.05322E-5|1.05334E-5|1.05271E-5|1.05334E-5
2023-12-30 18:47:00|SHIB|1703962020|1.05329E-5|1.05377E-5|1.05248E-5|1.05286E-5
2023-12-30 18:48:00|SHIB|1703962080|1.05286E-5|1.05327E-5|1.05249E-5|1.05281E-5
2023-12-30 18:49:00|SHIB|1703962140|1.05369E-5|1.0538E-5|1.05324E-5|1.05329E-5
2023-12-30 18:50:00|SHIB|1703962200|1.05328E-5|1.05385E-5|1.05297E-5|1.05384E-5
2023-12-30 18:51:00|SHIB|1703962260|1.0538E-5|1.0546E-5|1.05336E-5|1.05456E-5
2023-12-30 18:52:00|SHIB|1703962320|1.05501E-5|1.05518E-5|1.05464E-5|1.05473E-5
2023-12-30 18:53:00|SHIB|1703962380|1.05471E-5|1.05523E-5|1.05409E-5|1.05472E-5
2023-12-30 18:54:00|SHIB|1703962440|1.05456E-5|1.05518E-5|1.05435E-5|1.05474E-5
2023-12-30 18:55:00|SHIB|1703962500|1.05514E-5|1.05529E-5|1.05442E-5|1.05523E-5
2023-12-30 18:56:00|SHIB|1703962560|1.05523E-5|1.05577E-5|1.05523E-5|1.05577E-5
2023-12-30 18:57:00|SHIB|1703962620|1.05533E-5|1.05616E-5|1.05531E-5|1.05532E-5
2023-12-30 18:58:00|SHIB|1703962680|1.05576E-5|1.05584E-5|1.05531E-5|1.05583E-5
2023-12-30 18:59:00|SHIB|1703962740|1.05583E-5|1.0567E-5|1.05536E-5|1.05626E-5
2023-12-30 19:00:00|SHIB|1703962800|1.05623E-5|1.05671E-5|1.05618E-5|1.0562E-5
2023-12-30 19:01:00|SHIB|1703962860|1.0562E-5|1.0562E-5|1.05535E-5|1.05544E-5
2023-12-30 19:02:00|SHIB|1703962920|1.055E-5|1.05545E-5|1.05491E-5|1.05536E-5
2023-12-30 19:03:00|SHIB|1703962980|1.05535E-5|1.05535E-5|1.05444E-5|1.05522E-5
2023-12-30 19:04:00|SHIB|1703963040|1.05526E-5|1.05526E-5|1.05443E-5|1.05492E-5
2023-12-30 19:05:00|SHIB|1703963100|1.05446E-5|1.05528E-5|1.05442E-5|1.05446E-5
2023-12-30 19:06:00|SHIB|1703963160|1.05494E-5|1.05524E-5|1.05436E-5|1.05441E-5
2023-12-30 19:07:00|SHIB|1703963220|1.05416E-5|1.05435E-5|1.05387E-5|1.0543E-5
2023-12-30 19:08:00|SHIB|1703963280|1.05381E-5|1.05398E-5|1.05345E-5|1.05395E-5
2023-12-30 19:09:00|SHIB|1703963340|1.05351E-5|1.05433E-5|1.05351E-5|1.05433E-5
2023-12-30 19:10:00|SHIB|1703963400|1.05429E-5|1.05434E-5|1.05354E-5|1.05399E-5
2023-12-30 19:11:00|SHIB|1703963460|1.05431E-5|1.05443E-5|1.05387E-5|1.05431E-5
2023-12-30 19:12:00|SHIB|1703963520|1.05431E-5|1.05514E-5|1.054E-5|1.05514E-5
2023-12-30 19:13:00|SHIB|1703963580|1.0551E-5|1.05514E-5|1.05466E-5|1.05511E-5
2023-12-30 19:14:00|SHIB|1703963640|1.05518E-5|1.05527E-5|1.05474E-5|1.05492E-5
2023-12-30 19:15:00|SHIB|1703963700|1.05537E-5|1.05537E-5|1.05454E-5|1.05504E-5
2023-12-30 19:16:00|SHIB|1703963760|1.05504E-5|1.05504E-5|1.05395E-5|1.0544E-5
2023-12-30 19:17:00|SHIB|1703963820|1.0544E-5|1.0544E-5|1.05361E-5|1.05404E-5
2023-12-30 19:18:00|SHIB|1703963880|1.05404E-5|1.05404E-5|1.05355E-5|1.0538E-5
2023-12-30 19:19:00|SHIB|1703963940|1.05424E-5|1.05425E-5|1.05348E-5|1.05356E-5
2023-12-30 19:20:00|SHIB|1703964000|1.05342E-5|1.05415E-5|1.05323E-5|1.05344E-5
2023-12-30 19:21:00|SHIB|1703964060|1.0534E-5|1.05518E-5|1.0534E-5|1.05472E-5
2023-12-30 19:22:00|SHIB|1703964120|1.05472E-5|1.05606E-5|1.05472E-5|1.05565E-5
2023-12-30 19:23:00|SHIB|1703964180|1.05561E-5|1.05605E-5|1.05489E-5|1.05489E-5
2023-12-30 19:24:00|SHIB|1703964240|1.05489E-5|1.05539E-5|1.05458E-5|1.05458E-5
2023-12-30 19:25:00|SHIB|1703964300|1.05507E-5|1.05508E-5|1.05455E-5|1.05504E-5
2023-12-30 19:26:00|SHIB|1703964360|1.05504E-5|1.05536E-5|1.05369E-5|1.05526E-5
2023-12-30 19:27:00|SHIB|1703964420|1.05526E-5|1.05531E-5|1.05421E-5|1.05452E-5
2023-12-30 19:28:00|SHIB|1703964480|1.05452E-5|1.05534E-5|1.05452E-5|1.05529E-5
2023-12-30 19:29:00|SHIB|1703964540|1.05532E-5|1.05532E-5|1.0545E-5|1.05453E-5
2023-12-30 19:30:00|SHIB|1703964600|1.05453E-5|1.05534E-5|1.05453E-5|1.05489E-5
2023-12-30 19:31:00|SHIB|1703964660|1.05489E-5|1.05537E-5|1.05452E-5|1.05493E-5
2023-12-30 19:32:00|SHIB|1703964720|1.05493E-5|1.05538E-5|1.05477E-5|1.05496E-5
2023-12-30 19:33:00|SHIB|1703964780|1.05495E-5|1.05526E-5|1.05405E-5|1.05405E-5
2023-12-30 19:34:00|SHIB|1703964840|1.05406E-5|1.0554E-5|1.05406E-5|1.05534E-5
2023-12-30 19:35:00|SHIB|1703964900|1.05538E-5|1.0554E-5|1.05456E-5|1.05504E-5
2023-12-30 19:36:00|SHIB|1703964960|1.05504E-5|1.05543E-5|1.05459E-5|1.05543E-5
2023-12-30 19:37:00|SHIB|1703965020|1.0554E-5|1.05594E-5|1.05537E-5|1.05541E-5
2023-12-30 19:38:00|SHIB|1703965080|1.05542E-5|1.05587E-5|1.05462E-5|1.05464E-5
2023-12-30 19:39:00|SHIB|1703965140|1.05541E-5|1.05593E-5|1.05538E-5|1.05548E-5
2023-12-30 19:40:00|SHIB|1703965200|1.05549E-5|1.05626E-5|1.05549E-5|1.05586E-5
2023-12-30 19:41:00|SHIB|1703965260|1.05585E-5|1.05597E-5|1.05541E-5|1.05597E-5
2023-12-30 19:42:00|SHIB|1703965320|1.05597E-5|1.05677E-5|1.05594E-5|1.05633E-5
2023-12-30 19:43:00|SHIB|1703965380|1.05633E-5|1.05683E-5|1.05595E-5|1.05682E-5
2023-12-30 19:44:00|SHIB|1703965440|1.05692E-5|1.05692E-5|1.05542E-5|1.05542E-5
2023-12-30 19:45:00|SHIB|1703965500|1.05538E-5|1.05541E-5|1.05499E-5|1.05541E-5
2023-12-30 19:46:00|SHIB|1703965560|1.05541E-5|1.05604E-5|1.05541E-5|1.05604E-5
2023-12-30 19:47:00|SHIB|1703965620|1.05631E-5|1.05635E-5|1.05555E-5|1.05563E-5
2023-12-30 19:48:00|SHIB|1703965680|1.05563E-5|1.05647E-5|1.05545E-5|1.05545E-5
2023-12-30 19:49:00|SHIB|1703965740|1.05549E-5|1.05648E-5|1.05531E-5|1.05644E-5
2023-12-30 19:50:00|SHIB|1703965800|1.05645E-5|1.05698E-5|1.05602E-5|1.05698E-5
2023-12-30 19:51:00|SHIB|1703965860|1.05697E-5|1.057E-5|1.056E-5|1.05648E-5
2023-12-30 19:52:00|SHIB|1703965920|1.05644E-5|1.05644E-5|1.05562E-5|1.05594E-5
2023-12-30 19:53:00|SHIB|1703965980|1.05562E-5|1.05647E-5|1.05561E-5|1.05561E-5
2023-12-30 19:54:00|SHIB|1703966040|1.05561E-5|1.05566E-5|1.05472E-5|1.05515E-5
2023-12-30 19:55:00|SHIB|1703966100|1.05515E-5|1.05549E-5|1.05466E-5|1.05509E-5
2023-12-30 19:56:00|SHIB|1703966160|1.05509E-5|1.05543E-5|1.05433E-5|1.05434E-5
2023-12-30 19:57:00|SHIB|1703966220|1.0546E-5|1.05508E-5|1.05427E-5|1.05497E-5
2023-12-30 19:58:00|SHIB|1703966280|1.05497E-5|1.05498E-5|1.05448E-5|1.05452E-5
2023-12-30 19:59:00|SHIB|1703966340|1.05449E-5|1.05528E-5|1.054E-5|1.05528E-5
2023-12-30 20:00:00|SHIB|1703966400|1.05532E-5|1.05532E-5|1.05452E-5|1.05502E-5
2023-12-30 20:01:00|SHIB|1703966460|1.05502E-5|1.0554E-5|1.05468E-5|1.0554E-5
2023-12-30 20:02:00|SHIB|1703966520|1.0554E-5|1.0554E-5|1.05456E-5|1.0551E-5
2023-12-30 20:03:00|SHIB|1703966580|1.05536E-5|1.05541E-5|1.05496E-5|1.05503E-5
2023-12-30 20:04:00|SHIB|1703966640|1.05499E-5|1.05503E-5|1.05448E-5|1.055E-5
2023-12-30 20:05:00|SHIB|1703966700|1.05496E-5|1.05537E-5|1.05456E-5|1.05537E-5
2023-12-30 20:06:00|SHIB|1703966760|1.05541E-5|1.05588E-5|1.05461E-5|1.05588E-5
2023-12-30 20:07:00|SHIB|1703966820|1.05593E-5|1.0561E-5|1.05543E-5|1.05609E-5
2023-12-30 20:08:00|SHIB|1703966880|1.05609E-5|1.05622E-5|1.05564E-5|1.05621E-5
2023-12-30 20:09:00|SHIB|1703966940|1.05605E-5|1.05635E-5|1.05559E-5|1.05606E-5
2023-12-30 20:10:00|SHIB|1703967000|1.05606E-5|1.05638E-5|1.05556E-5|1.05606E-5
2023-12-30 20:11:00|SHIB|1703967060|1.05606E-5|1.05612E-5|1.05561E-5|1.05612E-5
2023-12-30 20:12:00|SHIB|1703967120|1.05612E-5|1.05702E-5|1.05612E-5|1.05701E-5
2023-12-30 20:13:00|SHIB|1703967180|1.05702E-5|1.05751E-5|1.0567E-5|1.05751E-5
2023-12-30 20:14:00|SHIB|1703967240|1.05751E-5|1.05795E-5|1.05668E-5|1.05795E-5
2023-12-30 20:15:00|SHIB|1703967300|1.05794E-5|1.05801E-5|1.05751E-5|1.05798E-5
2023-12-30 20:16:00|SHIB|1703967360|1.05798E-5|1.05801E-5|1.0575E-5|1.05796E-5
2023-12-30 20:17:00|SHIB|1703967420|1.05751E-5|1.05795E-5|1.05655E-5|1.05655E-5
2023-12-30 20:18:00|SHIB|1703967480|1.05655E-5|1.05655E-5|1.05573E-5|1.05578E-5
2023-12-30 20:19:00|SHIB|1703967540|1.05578E-5|1.05707E-5|1.05565E-5|1.05707E-5
2023-12-30 20:20:00|SHIB|1703967600|1.05709E-5|1.0571E-5|1.0566E-5|1.0571E-5
2023-12-30 20:21:00|SHIB|1703967660|1.05741E-5|1.05747E-5|1.05694E-5|1.05747E-5
2023-12-30 20:22:00|SHIB|1703967720|1.05747E-5|1.05747E-5|1.05666E-5|1.05711E-5
2023-12-30 20:23:00|SHIB|1703967780|1.0568E-5|1.05709E-5|1.05578E-5|1.05594E-5
2023-12-30 20:24:00|SHIB|1703967840|1.05594E-5|1.0564E-5|1.05555E-5|1.05558E-5
2023-12-30 20:25:00|SHIB|1703967900|1.05603E-5|1.05636E-5|1.05553E-5|1.05631E-5
2023-12-30 20:26:00|SHIB|1703967960|1.05631E-5|1.05635E-5|1.05556E-5|1.05598E-5
2023-12-30 20:27:00|SHIB|1703968020|1.05603E-5|1.05671E-5|1.05555E-5|1.05641E-5
2023-12-30 20:28:00|SHIB|1703968080|1.05641E-5|1.05687E-5|1.0556E-5|1.05564E-5
2023-12-30 20:29:00|SHIB|1703968140|1.05564E-5|1.05641E-5|1.05564E-5|1.05595E-5
2023-12-30 20:30:00|SHIB|1703968200|1.05599E-5|1.05632E-5|1.05592E-5|1.05632E-5
2023-12-30 20:31:00|SHIB|1703968260|1.05632E-5|1.05633E-5|1.05554E-5|1.05593E-5
2023-12-30 20:32:00|SHIB|1703968320|1.05593E-5|1.05593E-5|1.05539E-5|1.05539E-5
2023-12-30 20:33:00|SHIB|1703968380|1.05539E-5|1.05549E-5|1.0553E-5|1.05549E-5
2023-12-30 20:34:00|SHIB|1703968440|1.05549E-5|1.05549E-5|1.05465E-5|1.05465E-5
2023-12-30 20:35:00|SHIB|1703968500|1.05461E-5|1.05505E-5|1.05371E-5|1.05403E-5
2023-12-30 20:36:00|SHIB|1703968560|1.05402E-5|1.05478E-5|1.05387E-5|1.05447E-5
2023-12-30 20:37:00|SHIB|1703968620|1.05449E-5|1.05582E-5|1.05449E-5|1.05582E-5
2023-12-30 20:38:00|SHIB|1703968680|1.05582E-5|1.05618E-5|1.05506E-5|1.05541E-5
2023-12-30 20:39:00|SHIB|1703968740|1.05541E-5|1.05544E-5|1.0541E-5|1.05446E-5
2023-12-30 20:40:00|SHIB|1703968800|1.05445E-5|1.05445E-5|1.05361E-5|1.05364E-5
2023-12-30 20:41:00|SHIB|1703968860|1.05409E-5|1.05433E-5|1.05354E-5|1.05409E-5
2023-12-30 20:42:00|SHIB|1703968920|1.05407E-5|1.0541E-5|1.05355E-5|1.05409E-5
2023-12-30 20:43:00|SHIB|1703968980|1.05411E-5|1.05447E-5|1.05366E-5|1.05401E-5
2023-12-30 20:44:00|SHIB|1703969040|1.054E-5|1.05509E-5|1.054E-5|1.05464E-5
2023-12-30 20:45:00|SHIB|1703969100|1.05464E-5|1.05464E-5|1.05381E-5|1.05383E-5
2023-12-30 20:46:00|SHIB|1703969160|1.05428E-5|1.05461E-5|1.05411E-5|1.05413E-5
2023-12-30 20:47:00|SHIB|1703969220|1.05458E-5|1.05459E-5|1.05332E-5|1.05333E-5
2023-12-30 20:48:00|SHIB|1703969280|1.0533E-5|1.0542E-5|1.0533E-5|1.0542E-5
2023-12-30 20:49:00|SHIB|1703969340|1.0542E-5|1.05517E-5|1.05375E-5|1.05473E-5
2023-12-30 20:50:00|SHIB|1703969400|1.05475E-5|1.05571E-5|1.05475E-5|1.05571E-5
2023-12-30 20:51:00|SHIB|1703969460|1.05571E-5|1.05576E-5|1.05492E-5|1.05532E-5
2023-12-30 20:52:00|SHIB|1703969520|1.05532E-5|1.05572E-5|1.05458E-5|1.05492E-5
2023-12-30 20:53:00|SHIB|1703969580|1.05528E-5|1.05576E-5|1.05411E-5|1.05481E-5
2023-12-30 20:54:00|SHIB|1703969640|1.05486E-5|1.05486E-5|1.05437E-5|1.05472E-5
2023-12-30 20:55:00|SHIB|1703969700|1.05471E-5|1.05476E-5|1.05394E-5|1.05444E-5
2023-12-30 20:56:00|SHIB|1703969760|1.05446E-5|1.0546E-5|1.05437E-5|1.05437E-5
2023-12-30 20:57:00|SHIB|1703969820|1.05438E-5|1.05457E-5|1.05386E-5|1.05456E-5
2023-12-30 20:58:00|SHIB|1703969880|1.05456E-5|1.05483E-5|1.05404E-5|1.0545E-5
2023-12-30 20:59:00|SHIB|1703969940|1.05445E-5|1.05451E-5|1.05402E-5|1.05446E-5
2023-12-30 21:00:00|SHIB|1703970000|1.05442E-5|1.05446E-5|1.05392E-5|1.05395E-5
2023-12-30 21:01:00|SHIB|1703970060|1.05395E-5|1.05479E-5|1.0534E-5|1.05455E-5
2023-12-30 21:02:00|SHIB|1703970120|1.05456E-5|1.0554E-5|1.05456E-5|1.05493E-5
2023-12-30 21:03:00|SHIB|1703970180|1.05523E-5|1.05575E-5|1.05523E-5|1.05571E-5
2023-12-30 21:04:00|SHIB|1703970240|1.05571E-5|1.05579E-5|1.05503E-5|1.05551E-5
2023-12-30 21:05:00|SHIB|1703970300|1.05551E-5|1.05564E-5|1.05484E-5|1.05534E-5
2023-12-30 21:06:00|SHIB|1703970360|1.05487E-5|1.05534E-5|1.05431E-5|1.05431E-5
2023-12-30 21:07:00|SHIB|1703970420|1.05477E-5|1.05478E-5|1.05424E-5|1.05475E-5
2023-12-30 21:08:00|SHIB|1703970480|1.05475E-5|1.05475E-5|1.0539E-5|1.05395E-5
2023-12-30 21:09:00|SHIB|1703970540|1.05395E-5|1.05441E-5|1.05385E-5|1.05392E-5
2023-12-30 21:10:00|SHIB|1703970600|1.05391E-5|1.05453E-5|1.05375E-5|1.05407E-5
2023-12-30 21:11:00|SHIB|1703970660|1.05453E-5|1.05518E-5|1.05407E-5|1.0547E-5
2023-12-30 21:12:00|SHIB|1703970720|1.05466E-5|1.0553E-5|1.05466E-5|1.05525E-5
2023-12-30 21:13:00|SHIB|1703970780|1.05484E-5|1.0554E-5|1.05479E-5|1.0554E-5
2023-12-30 21:14:00|SHIB|1703970840|1.0554E-5|1.0557E-5|1.05486E-5|1.05491E-5
2023-12-30 21:15:00|SHIB|1703970900|1.05537E-5|1.05572E-5|1.05491E-5|1.05572E-5
2023-12-30 21:16:00|SHIB|1703970960|1.05571E-5|1.05572E-5|1.0549E-5|1.05491E-5
2023-12-30 21:17:00|SHIB|1703971020|1.05496E-5|1.05496E-5|1.05401E-5|1.05447E-5
2023-12-30 21:18:00|SHIB|1703971080|1.05477E-5|1.05525E-5|1.05426E-5|1.05525E-5
2023-12-30 21:19:00|SHIB|1703971140|1.05525E-5|1.05566E-5|1.05518E-5|1.05564E-5
2023-12-30 21:20:00|SHIB|1703971200|1.05564E-5|1.05565E-5|1.05488E-5|1.05488E-5
2023-12-30 21:21:00|SHIB|1703971260|1.05488E-5|1.05526E-5|1.05474E-5|1.05525E-5
2023-12-30 21:22:00|SHIB|1703971320|1.05478E-5|1.05527E-5|1.05477E-5|1.05518E-5
2023-12-30 21:23:00|SHIB|1703971380|1.05518E-5|1.05569E-5|1.05513E-5|1.05569E-5
2023-12-30 21:24:00|SHIB|1703971440|1.05569E-5|1.05573E-5|1.05521E-5|1.05521E-5
2023-12-30 21:25:00|SHIB|1703971500|1.05522E-5|1.05572E-5|1.05394E-5|1.05394E-5
2023-12-30 21:26:00|SHIB|1703971560|1.05386E-5|1.05436E-5|1.05381E-5|1.05381E-5
2023-12-30 21:27:00|SHIB|1703971620|1.05381E-5|1.05458E-5|1.05377E-5|1.05412E-5
2023-12-30 21:28:00|SHIB|1703971680|1.05412E-5|1.05469E-5|1.05381E-5|1.05469E-5
2023-12-30 21:29:00|SHIB|1703971740|1.05469E-5|1.05554E-5|1.05469E-5|1.05548E-5
2023-12-30 21:30:00|SHIB|1703971800|1.05548E-5|1.05559E-5|1.05518E-5|1.05533E-5
2023-12-30 21:31:00|SHIB|1703971860|1.05533E-5|1.05541E-5|1.05488E-5|1.05488E-5
2023-12-30 21:32:00|SHIB|1703971920|1.05488E-5|1.05563E-5|1.05482E-5|1.05563E-5
2023-12-30 21:33:00|SHIB|1703971980|1.05559E-5|1.05562E-5|1.05483E-5|1.0549E-5
2023-12-30 21:34:00|SHIB|1703972040|1.0549E-5|1.05568E-5|1.0549E-5|1.05568E-5
2023-12-30 21:35:00|SHIB|1703972100|1.05515E-5|1.05518E-5|1.05477E-5|1.05483E-5
2023-12-30 21:36:00|SHIB|1703972160|1.05483E-5|1.05483E-5|1.05417E-5|1.05437E-5
2023-12-30 21:37:00|SHIB|1703972220|1.05437E-5|1.05439E-5|1.05383E-5|1.05428E-5
2023-12-30 21:38:00|SHIB|1703972280|1.05433E-5|1.05468E-5|1.05382E-5|1.05468E-5
2023-12-30 21:39:00|SHIB|1703972340|1.05422E-5|1.05474E-5|1.05386E-5|1.05386E-5
2023-12-30 21:40:00|SHIB|1703972400|1.05386E-5|1.05386E-5|1.05304E-5|1.0535E-5
2023-12-30 21:41:00|SHIB|1703972460|1.0535E-5|1.0535E-5|1.05286E-5|1.05292E-5
2023-12-30 21:42:00|SHIB|1703972520|1.05336E-5|1.05348E-5|1.05286E-5|1.05348E-5
2023-12-30 21:43:00|SHIB|1703972580|1.05363E-5|1.05425E-5|1.05327E-5|1.05327E-5
2023-12-30 21:44:00|SHIB|1703972640|1.05332E-5|1.05375E-5|1.05323E-5|1.05325E-5
2023-12-30 21:45:00|SHIB|1703972700|1.05325E-5|1.05335E-5|1.05289E-5|1.05289E-5
2023-12-30 21:46:00|SHIB|1703972760|1.05289E-5|1.05319E-5|1.05203E-5|1.0525E-5
2023-12-30 21:47:00|SHIB|1703972820|1.0525E-5|1.05275E-5|1.05192E-5|1.0527E-5
2023-12-30 21:48:00|SHIB|1703972880|1.05269E-5|1.05276E-5|1.05219E-5|1.05219E-5
2023-12-30 21:49:00|SHIB|1703972940|1.05219E-5|1.05223E-5|1.0513E-5|1.0513E-5
2023-12-30 21:50:00|SHIB|1703973000|1.0513E-5|1.05172E-5|1.05092E-5|1.05172E-5
2023-12-30 21:51:00|SHIB|1703973060|1.05172E-5|1.05261E-5|1.05168E-5|1.05224E-5
2023-12-30 21:52:00|SHIB|1703973120|1.05265E-5|1.0527E-5|1.05192E-5|1.05192E-5
2023-12-30 21:53:00|SHIB|1703973180|1.0519E-5|1.05261E-5|1.05184E-5|1.05192E-5
2023-12-30 21:54:00|SHIB|1703973240|1.05193E-5|1.05275E-5|1.05193E-5|1.05231E-5
2023-12-30 21:55:00|SHIB|1703973300|1.05231E-5|1.05231E-5|1.05162E-5|1.05163E-5
2023-12-30 21:56:00|SHIB|1703973360|1.05163E-5|1.05236E-5|1.05159E-5|1.05234E-5
2023-12-30 21:57:00|SHIB|1703973420|1.05218E-5|1.05279E-5|1.05218E-5|1.05267E-5
2023-12-30 21:58:00|SHIB|1703973480|1.05366E-5|1.0538E-5|1.05305E-5|1.05375E-5
2023-12-30 21:59:00|SHIB|1703973540|1.05375E-5|1.05469E-5|1.05375E-5|1.05469E-5
2023-12-30 22:00:00|SHIB|1703973600|1.05469E-5|1.05521E-5|1.05428E-5|1.05473E-5
2023-12-30 22:01:00|SHIB|1703973660|1.05471E-5|1.05539E-5|1.05471E-5|1.05539E-5
2023-12-30 22:02:00|SHIB|1703973720|1.05539E-5|1.05547E-5|1.05488E-5|1.05538E-5
2023-12-30 22:03:00|SHIB|1703973780|1.05535E-5|1.05563E-5|1.05407E-5|1.05407E-5
2023-12-30 22:04:00|SHIB|1703973840|1.05407E-5|1.05477E-5|1.05405E-5|1.0543E-5
2023-12-30 22:05:00|SHIB|1703973900|1.05428E-5|1.05484E-5|1.05427E-5|1.05484E-5
2023-12-30 22:06:00|SHIB|1703973960|1.05484E-5|1.05559E-5|1.05433E-5|1.05559E-5
2023-12-30 22:07:00|SHIB|1703974020|1.05559E-5|1.05573E-5|1.05488E-5|1.05522E-5
2023-12-30 22:08:00|SHIB|1703974080|1.05522E-5|1.05534E-5|1.05486E-5|1.0549E-5
2023-12-30 22:09:00|SHIB|1703974140|1.0549E-5|1.05534E-5|1.05433E-5|1.05482E-5
2023-12-30 22:10:00|SHIB|1703974200|1.05482E-5|1.05482E-5|1.054E-5|1.05402E-5
2023-12-30 22:11:00|SHIB|1703974260|1.05402E-5|1.05402E-5|1.05344E-5|1.05344E-5
2023-12-30 22:12:00|SHIB|1703974320|1.05344E-5|1.05392E-5|1.05339E-5|1.05343E-5
2023-12-30 22:13:00|SHIB|1703974380|1.0539E-5|1.0539E-5|1.05308E-5|1.05385E-5
2023-12-30 22:14:00|SHIB|1703974440|1.05385E-5|1.05396E-5|1.05336E-5|1.05396E-5
2023-12-30 22:15:00|SHIB|1703974500|1.05401E-5|1.05455E-5|1.05401E-5|1.05408E-5
2023-12-30 22:16:00|SHIB|1703974560|1.05408E-5|1.05488E-5|1.054E-5|1.05486E-5
2023-12-30 22:17:00|SHIB|1703974620|1.05491E-5|1.05491E-5|1.05435E-5|1.05444E-5
2023-12-30 22:18:00|SHIB|1703974680|1.05449E-5|1.05481E-5|1.05405E-5|1.05405E-5
2023-12-30 22:19:00|SHIB|1703974740|1.05401E-5|1.05483E-5|1.05401E-5|1.05407E-5
2023-12-30 22:20:00|SHIB|1703974800|1.05407E-5|1.05454E-5|1.054E-5|1.05451E-5
2023-12-30 22:21:00|SHIB|1703974860|1.05448E-5|1.05477E-5|1.05425E-5|1.05474E-5
2023-12-30 22:22:00|SHIB|1703974920|1.05475E-5|1.05475E-5|1.05341E-5|1.05341E-5
2023-12-30 22:23:00|SHIB|1703974980|1.05388E-5|1.05388E-5|1.05297E-5|1.05316E-5
2023-12-30 22:24:00|SHIB|1703975040|1.0533E-5|1.05377E-5|1.05324E-5|1.05324E-5
2023-12-30 22:25:00|SHIB|1703975100|1.05324E-5|1.05371E-5|1.05191E-5|1.05191E-5
2023-12-30 22:26:00|SHIB|1703975160|1.05191E-5|1.05205E-5|1.05097E-5|1.05152E-5
2023-12-30 22:27:00|SHIB|1703975220|1.05153E-5|1.05153E-5|1.0503E-5|1.0503E-5
2023-12-30 22:28:00|SHIB|1703975280|1.05028E-5|1.05074E-5|1.05023E-5|1.05024E-5
2023-12-30 22:29:00|SHIB|1703975340|1.05071E-5|1.05173E-5|1.05071E-5|1.05144E-5
2023-12-30 22:30:00|SHIB|1703975400|1.05148E-5|1.05224E-5|1.05148E-5|1.05185E-5
2023-12-30 22:31:00|SHIB|1703975460|1.05185E-5|1.05227E-5|1.05135E-5|1.0516E-5
2023-12-30 22:32:00|SHIB|1703975520|1.0516E-5|1.05207E-5|1.05106E-5|1.05106E-5
2023-12-30 22:33:00|SHIB|1703975580|1.05106E-5|1.05173E-5|1.05092E-5|1.05092E-5
2023-12-30 22:34:00|SHIB|1703975640|1.05138E-5|1.0517E-5|1.05091E-5|1.0517E-5
2023-12-30 22:35:00|SHIB|1703975700|1.05124E-5|1.05177E-5|1.05123E-5|1.05131E-5
2023-12-30 22:36:00|SHIB|1703975760|1.05127E-5|1.05177E-5|1.05036E-5|1.05039E-5
2023-12-30 22:37:00|SHIB|1703975820|1.05036E-5|1.05082E-5|1.04994E-5|1.04994E-5
2023-12-30 22:38:00|SHIB|1703975880|1.04994E-5|1.05043E-5|1.04993E-5|1.04995E-5
2023-12-30 22:39:00|SHIB|1703975940|1.04995E-5|1.05078E-5|1.04995E-5|1.05078E-5
2023-12-30 22:40:00|SHIB|1703976000|1.05078E-5|1.05078E-5|1.04874E-5|1.04874E-5
2023-12-30 22:41:00|SHIB|1703976060|1.04872E-5|1.04969E-5|1.04816E-5|1.04927E-5
2023-12-30 22:42:00|SHIB|1703976120|1.04928E-5|1.04983E-5|1.04899E-5|1.04983E-5
2023-12-30 22:43:00|SHIB|1703976180|1.04984E-5|1.04985E-5|1.04867E-5|1.04872E-5
2023-12-30 22:44:00|SHIB|1703976240|1.04872E-5|1.04903E-5|1.04809E-5|1.04809E-5
2023-12-30 22:45:00|SHIB|1703976300|1.04841E-5|1.04884E-5|1.04806E-5|1.04856E-5
2023-12-30 22:46:00|SHIB|1703976360|1.04856E-5|1.04861E-5|1.04811E-5|1.04814E-5
2023-12-30 22:47:00|SHIB|1703976420|1.0486E-5|1.04884E-5|1.04807E-5|1.04839E-5
2023-12-30 22:48:00|SHIB|1703976480|1.04839E-5|1.04884E-5|1.04778E-5|1.04804E-5
2023-12-30 22:49:00|SHIB|1703976540|1.04804E-5|1.04804E-5|1.04718E-5|1.04791E-5
2023-12-30 22:50:00|SHIB|1703976600|1.04791E-5|1.04791E-5|1.04714E-5|1.04718E-5
2023-12-30 22:51:00|SHIB|1703976660|1.04721E-5|1.04764E-5|1.04564E-5|1.04653E-5
2023-12-30 22:52:00|SHIB|1703976720|1.04653E-5|1.04658E-5|1.04605E-5|1.04608E-5
2023-12-30 22:53:00|SHIB|1703976780|1.04654E-5|1.04659E-5|1.04368E-5|1.04458E-5
2023-12-30 22:54:00|SHIB|1703976840|1.04458E-5|1.0453E-5|1.04286E-5|1.04502E-5
2023-12-30 22:55:00|SHIB|1703976900|1.04498E-5|1.04686E-5|1.04498E-5|1.04686E-5
2023-12-30 22:56:00|SHIB|1703976960|1.04734E-5|1.04772E-5|1.04686E-5|1.04734E-5
2023-12-30 22:57:00|SHIB|1703977020|1.04782E-5|1.04782E-5|1.04699E-5|1.04703E-5
2023-12-30 22:58:00|SHIB|1703977080|1.04732E-5|1.04777E-5|1.04569E-5|1.04569E-5
2023-12-30 22:59:00|SHIB|1703977140|1.04569E-5|1.04654E-5|1.04569E-5|1.04602E-5
2023-12-30 23:00:00|SHIB|1703977200|1.04606E-5|1.04606E-5|1.0448E-5|1.04554E-5
2023-12-30 23:01:00|SHIB|1703977260|1.04598E-5|1.04665E-5|1.0455E-5|1.04609E-5
2023-12-30 23:02:00|SHIB|1703977320|1.04614E-5|1.04751E-5|1.04613E-5|1.04697E-5
2023-12-30 23:03:00|SHIB|1703977380|1.04697E-5|1.04757E-5|1.04655E-5|1.04739E-5
2023-12-30 23:04:00|SHIB|1703977440|1.04713E-5|1.04794E-5|1.04713E-5|1.04747E-5
2023-12-30 23:05:00|SHIB|1703977500|1.04742E-5|1.048E-5|1.04742E-5|1.04749E-5
2023-12-30 23:06:00|SHIB|1703977560|1.04792E-5|1.04798E-5|1.04744E-5|1.04753E-5
2023-12-30 23:07:00|SHIB|1703977620|1.04753E-5|1.04861E-5|1.04753E-5|1.04782E-5
2023-12-30 23:08:00|SHIB|1703977680|1.04782E-5|1.04955E-5|1.04782E-5|1.04907E-5
2023-12-30 23:09:00|SHIB|1703977740|1.04907E-5|1.04961E-5|1.04907E-5|1.04941E-5
2023-12-30 23:10:00|SHIB|1703977800|1.04937E-5|1.04995E-5|1.04937E-5|1.04989E-5
2023-12-30 23:11:00|SHIB|1703977860|1.04947E-5|1.04947E-5|1.0482E-5|1.0487E-5
2023-12-30 23:12:00|SHIB|1703977920|1.04818E-5|1.04868E-5|1.04769E-5|1.04769E-5
2023-12-30 23:13:00|SHIB|1703977980|1.04808E-5|1.04808E-5|1.04717E-5|1.048E-5
2023-12-30 23:14:00|SHIB|1703978040|1.048E-5|1.04989E-5|1.048E-5|1.04989E-5
2023-12-30 23:15:00|SHIB|1703978100|1.04989E-5|1.04989E-5|1.04916E-5|1.04917E-5
2023-12-30 23:16:00|SHIB|1703978160|1.04921E-5|1.04993E-5|1.04898E-5|1.04986E-5
2023-12-30 23:17:00|SHIB|1703978220|1.04939E-5|1.04992E-5|1.04862E-5|1.04992E-5
2023-12-30 23:18:00|SHIB|1703978280|1.04987E-5|1.0506E-5|1.04914E-5|1.0506E-5
2023-12-30 23:19:00|SHIB|1703978340|1.0506E-5|1.05096E-5|1.05018E-5|1.05092E-5
2023-12-30 23:20:00|SHIB|1703978400|1.05045E-5|1.05152E-5|1.05045E-5|1.05104E-5
2023-12-30 23:21:00|SHIB|1703978460|1.05102E-5|1.05104E-5|1.05053E-5|1.05104E-5
2023-12-30 23:22:00|SHIB|1703978520|1.05104E-5|1.05105E-5|1.05023E-5|1.05051E-5
2023-12-30 23:23:00|SHIB|1703978580|1.05097E-5|1.05097E-5|1.04974E-5|1.04974E-5
2023-12-30 23:24:00|SHIB|1703978640|1.04978E-5|1.04978E-5|1.04962E-5|1.04967E-5
2023-12-30 23:25:00|SHIB|1703978700|1.04916E-5|1.04999E-5|1.04916E-5|1.04952E-5
2023-12-30 23:26:00|SHIB|1703978760|1.04999E-5|1.05001E-5|1.04923E-5|1.04972E-5
2023-12-30 23:27:00|SHIB|1703978820|1.04972E-5|1.05001E-5|1.04951E-5|1.04953E-5
2023-12-30 23:28:00|SHIB|1703978880|1.04954E-5|1.05E-5|1.04917E-5|1.04917E-5
2023-12-30 23:29:00|SHIB|1703978940|1.04964E-5|1.04964E-5|1.04912E-5|1.04959E-5
2023-12-30 23:30:00|SHIB|1703979000|1.04959E-5|1.04964E-5|1.04903E-5|1.04903E-5
2023-12-30 23:31:00|SHIB|1703979060|1.04902E-5|1.04902E-5|1.04824E-5|1.04871E-5
2023-12-30 23:32:00|SHIB|1703979120|1.04867E-5|1.04897E-5|1.04821E-5|1.04851E-5
2023-12-30 23:33:00|SHIB|1703979180|1.04865E-5|1.05045E-5|1.04865E-5|1.04999E-5
2023-12-30 23:34:00|SHIB|1703979240|1.04999E-5|1.05082E-5|1.04999E-5|1.05082E-5
2023-12-30 23:35:00|SHIB|1703979300|1.05086E-5|1.05096E-5|1.05016E-5|1.05062E-5
2023-12-30 23:36:00|SHIB|1703979360|1.05061E-5|1.05102E-5|1.05013E-5|1.05102E-5
2023-12-30 23:37:00|SHIB|1703979420|1.05102E-5|1.05181E-5|1.05102E-5|1.0516E-5
2023-12-30 23:38:00|SHIB|1703979480|1.0516E-5|1.0516E-5|1.05056E-5|1.0506E-5
2023-12-30 23:39:00|SHIB|1703979540|1.0506E-5|1.05116E-5|1.05031E-5|1.0511E-5
2023-12-30 23:40:00|SHIB|1703979600|1.0511E-5|1.05114E-5|1.05031E-5|1.05031E-5
2023-12-30 23:41:00|SHIB|1703979660|1.05028E-5|1.05033E-5|1.0498E-5|1.05033E-5
2023-12-30 23:42:00|SHIB|1703979720|1.05032E-5|1.05032E-5|1.04904E-5|1.0497E-5
2023-12-30 23:43:00|SHIB|1703979780|1.0497E-5|1.05017E-5|1.04887E-5|1.04934E-5
2023-12-30 23:44:00|SHIB|1703979840|1.04933E-5|1.04933E-5|1.04763E-5|1.04843E-5
2023-12-30 23:45:00|SHIB|1703979900|1.04843E-5|1.04901E-5|1.04792E-5|1.04882E-5
2023-12-30 23:46:00|SHIB|1703979960|1.04882E-5|1.05015E-5|1.04882E-5|1.0499E-5
2023-12-30 23:47:00|SHIB|1703980020|1.04988E-5|1.05013E-5|1.04902E-5|1.05013E-5
2023-12-30 23:48:00|SHIB|1703980080|1.05018E-5|1.05018E-5|1.04859E-5|1.04897E-5
2023-12-30 23:49:00|SHIB|1703980140|1.04901E-5|1.04902E-5|1.04851E-5|1.04898E-5
2023-12-30 23:50:00|SHIB|1703980200|1.04897E-5|1.04969E-5|1.04897E-5|1.04964E-5
2023-12-30 23:51:00|SHIB|1703980260|1.04953E-5|1.04988E-5|1.04934E-5|1.04982E-5
2023-12-30 23:52:00|SHIB|1703980320|1.04981E-5|1.05017E-5|1.0494E-5|1.04944E-5
2023-12-30 23:53:00|SHIB|1703980380|1.04944E-5|1.05021E-5|1.04941E-5|1.04988E-5
2023-12-30 23:54:00|SHIB|1703980440|1.04988E-5|1.05024E-5|1.04988E-5|1.04993E-5
2023-12-30 23:55:00|SHIB|1703980500|1.04988E-5|1.04988E-5|1.04896E-5|1.04935E-5
2023-12-30 23:56:00|SHIB|1703980560|1.04935E-5|1.0494E-5|1.04889E-5|1.04939E-5
2023-12-30 23:57:00|SHIB|1703980620|1.04939E-5|1.04939E-5|1.04846E-5|1.04846E-5
2023-12-30 23:58:00|SHIB|1703980680|1.04845E-5|1.04845E-5|1.0479E-5|1.0484E-5
2023-12-30 23:59:00|SHIB|1703980740|1.0484E-5|1.0484E-5|1.04639E-5|1.04639E-5
2023-12-31 00:00:00|SHIB|1703980800|1.04645E-5|1.047E-5|1.04645E-5|1.04649E-5
2023-12-31 00:01:00|SHIB|1703980860|1.04649E-5|1.04775E-5|1.04649E-5|1.04775E-5
2023-12-31 00:02:00|SHIB|1703980920|1.04779E-5|1.04813E-5|1.04734E-5|1.0478E-5
2023-12-31 00:03:00|SHIB|1703980980|1.0478E-5|1.04797E-5|1.04684E-5|1.04797E-5
2023-12-31 00:04:00|SHIB|1703981040|1.04797E-5|1.04834E-5|1.04753E-5|1.04829E-5
2023-12-31 00:05:00|SHIB|1703981100|1.04827E-5|1.04827E-5|1.04737E-5|1.0479E-5
2023-12-31 00:06:00|SHIB|1703981160|1.04786E-5|1.04793E-5|1.0465E-5|1.0465E-5
2023-12-31 00:07:00|SHIB|1703981220|1.0465E-5|1.0465E-5|1.04542E-5|1.04594E-5
2023-12-31 00:08:00|SHIB|1703981280|1.04546E-5|1.0471E-5|1.04542E-5|1.0466E-5
2023-12-31 00:09:00|SHIB|1703981340|1.04664E-5|1.04711E-5|1.04635E-5|1.04688E-5
2023-12-31 00:10:00|SHIB|1703981400|1.04642E-5|1.04717E-5|1.04642E-5|1.047E-5
2023-12-31 00:11:00|SHIB|1703981460|1.047E-5|1.0481E-5|1.04654E-5|1.04806E-5
2023-12-31 00:12:00|SHIB|1703981520|1.04811E-5|1.04896E-5|1.04809E-5|1.04849E-5
2023-12-31 00:13:00|SHIB|1703981580|1.04891E-5|1.04925E-5|1.04838E-5|1.04839E-5
2023-12-31 00:14:00|SHIB|1703981640|1.0484E-5|1.0484E-5|1.0476E-5|1.04806E-5
2023-12-31 00:15:00|SHIB|1703981700|1.04806E-5|1.0481E-5|1.04746E-5|1.04748E-5
2023-12-31 00:16:00|SHIB|1703981760|1.04743E-5|1.04842E-5|1.04743E-5|1.04803E-5
2023-12-31 00:17:00|SHIB|1703981820|1.04836E-5|1.04897E-5|1.04801E-5|1.04893E-5
2023-12-31 00:18:00|SHIB|1703981880|1.04899E-5|1.04994E-5|1.04854E-5|1.04943E-5
2023-12-31 00:19:00|SHIB|1703981940|1.04948E-5|1.05034E-5|1.04948E-5|1.04982E-5
2023-12-31 00:20:00|SHIB|1703982000|1.0503E-5|1.05115E-5|1.04957E-5|1.05111E-5
2023-12-31 00:21:00|SHIB|1703982060|1.05115E-5|1.05115E-5|1.05035E-5|1.05084E-5
2023-12-31 00:22:00|SHIB|1703982120|1.05084E-5|1.05092E-5|1.05037E-5|1.05087E-5
2023-12-31 00:23:00|SHIB|1703982180|1.05041E-5|1.05123E-5|1.05035E-5|1.05119E-5
2023-12-31 00:24:00|SHIB|1703982240|1.05119E-5|1.05119E-5|1.05013E-5|1.05039E-5
2023-12-31 00:25:00|SHIB|1703982300|1.05081E-5|1.05081E-5|1.04916E-5|1.04916E-5
2023-12-31 00:26:00|SHIB|1703982360|1.04918E-5|1.04943E-5|1.04761E-5|1.04808E-5
2023-12-31 00:27:00|SHIB|1703982420|1.04808E-5|1.04832E-5|1.04753E-5|1.04823E-5
2023-12-31 00:28:00|SHIB|1703982480|1.04795E-5|1.048E-5|1.04716E-5|1.04716E-5
2023-12-31 00:29:00|SHIB|1703982540|1.04711E-5|1.04798E-5|1.04665E-5|1.0477E-5
2023-12-31 00:30:00|SHIB|1703982600|1.04799E-5|1.04823E-5|1.04747E-5|1.04797E-5
2023-12-31 00:31:00|SHIB|1703982660|1.04797E-5|1.04827E-5|1.04744E-5|1.04751E-5
2023-12-31 00:32:00|SHIB|1703982720|1.04793E-5|1.04794E-5|1.04742E-5|1.04748E-5
2023-12-31 00:33:00|SHIB|1703982780|1.04748E-5|1.04877E-5|1.04748E-5|1.04877E-5
2023-12-31 00:34:00|SHIB|1703982840|1.04878E-5|1.04971E-5|1.04837E-5|1.04971E-5
2023-12-31 00:35:00|SHIB|1703982900|1.04971E-5|1.05029E-5|1.04971E-5|1.05028E-5
2023-12-31 00:36:00|SHIB|1703982960|1.05027E-5|1.05222E-5|1.04976E-5|1.05222E-5
2023-12-31 00:37:00|SHIB|1703983020|1.05222E-5|1.05223E-5|1.05052E-5|1.05098E-5
2023-12-31 00:38:00|SHIB|1703983080|1.05093E-5|1.05122E-5|1.05035E-5|1.05086E-5
2023-12-31 00:39:00|SHIB|1703983140|1.0504E-5|1.05188E-5|1.0504E-5|1.05141E-5
2023-12-31 00:40:00|SHIB|1703983200|1.05141E-5|1.05192E-5|1.05138E-5|1.05138E-5
2023-12-31 00:41:00|SHIB|1703983260|1.05141E-5|1.05141E-5|1.05077E-5|1.05077E-5
2023-12-31 00:42:00|SHIB|1703983320|1.05127E-5|1.05234E-5|1.05127E-5|1.05229E-5
2023-12-31 00:43:00|SHIB|1703983380|1.05219E-5|1.05283E-5|1.05159E-5|1.05224E-5
2023-12-31 00:44:00|SHIB|1703983440|1.05227E-5|1.05228E-5|1.0515E-5|1.0515E-5
2023-12-31 00:45:00|SHIB|1703983500|1.05146E-5|1.05233E-5|1.05146E-5|1.05227E-5
2023-12-31 00:46:00|SHIB|1703983560|1.05227E-5|1.05249E-5|1.05203E-5|1.05231E-5
2023-12-31 00:47:00|SHIB|1703983620|1.05267E-5|1.05267E-5|1.05145E-5|1.05145E-5
2023-12-31 00:48:00|SHIB|1703983680|1.05143E-5|1.05258E-5|1.05129E-5|1.05258E-5
2023-12-31 00:49:00|SHIB|1703983740|1.05262E-5|1.05275E-5|1.05215E-5|1.05232E-5
2023-12-31 00:50:00|SHIB|1703983800|1.05228E-5|1.05281E-5|1.05228E-5|1.05281E-5
2023-12-31 00:51:00|SHIB|1703983860|1.05282E-5|1.05282E-5|1.05218E-5|1.05218E-5
2023-12-31 00:52:00|SHIB|1703983920|1.05217E-5|1.05221E-5|1.05138E-5|1.05186E-5
2023-12-31 00:53:00|SHIB|1703983980|1.05186E-5|1.05215E-5|1.05154E-5|1.05214E-5
2023-12-31 00:54:00|SHIB|1703984040|1.05212E-5|1.05303E-5|1.0514E-5|1.05303E-5
2023-12-31 00:55:00|SHIB|1703984100|1.05303E-5|1.05321E-5|1.05238E-5|1.05266E-5
2023-12-31 00:56:00|SHIB|1703984160|1.0531E-5|1.05323E-5|1.05272E-5|1.05294E-5
2023-12-31 00:57:00|SHIB|1703984220|1.05323E-5|1.05326E-5|1.05279E-5|1.05291E-5
2023-12-31 00:58:00|SHIB|1703984280|1.05291E-5|1.05325E-5|1.05246E-5|1.05323E-5
2023-12-31 00:59:00|SHIB|1703984340|1.05295E-5|1.05321E-5|1.05201E-5|1.05243E-5
2023-12-31 01:00:00|SHIB|1703984400|1.05243E-5|1.05246E-5|1.05191E-5|1.05191E-5
2023-12-31 01:01:00|SHIB|1703984460|1.05192E-5|1.05349E-5|1.05192E-5|1.05348E-5
2023-12-31 01:02:00|SHIB|1703984520|1.05345E-5|1.05347E-5|1.05293E-5|1.05332E-5
2023-12-31 01:03:00|SHIB|1703984580|1.05332E-5|1.05344E-5|1.05289E-5|1.05344E-5
2023-12-31 01:04:00|SHIB|1703984640|1.05345E-5|1.05345E-5|1.05294E-5|1.05294E-5
2023-12-31 01:05:00|SHIB|1703984700|1.05294E-5|1.05315E-5|1.05177E-5|1.05179E-5
2023-12-31 01:06:00|SHIB|1703984760|1.05179E-5|1.0523E-5|1.05166E-5|1.05174E-5
2023-12-31 01:07:00|SHIB|1703984820|1.05174E-5|1.05178E-5|1.05159E-5|1.05159E-5
2023-12-31 01:08:00|SHIB|1703984880|1.05159E-5|1.05165E-5|1.05106E-5|1.05125E-5
2023-12-31 01:09:00|SHIB|1703984940|1.0512E-5|1.05176E-5|1.05119E-5|1.05129E-5
2023-12-31 01:10:00|SHIB|1703985000|1.05129E-5|1.05216E-5|1.0509E-5|1.0509E-5
2023-12-31 01:11:00|SHIB|1703985060|1.0509E-5|1.05212E-5|1.05087E-5|1.05104E-5
2023-12-31 01:12:00|SHIB|1703985120|1.05104E-5|1.05161E-5|1.05104E-5|1.0516E-5
2023-12-31 01:13:00|SHIB|1703985180|1.0516E-5|1.05311E-5|1.0516E-5|1.05271E-5
2023-12-31 01:14:00|SHIB|1703985240|1.05271E-5|1.05415E-5|1.05271E-5|1.05327E-5
2023-12-31 01:15:00|SHIB|1703985300|1.05299E-5|1.05321E-5|1.05289E-5|1.05321E-5
2023-12-31 01:16:00|SHIB|1703985360|1.05321E-5|1.05322E-5|1.05274E-5|1.05288E-5
2023-12-31 01:17:00|SHIB|1703985420|1.05288E-5|1.05296E-5|1.05241E-5|1.05296E-5
2023-12-31 01:18:00|SHIB|1703985480|1.05244E-5|1.05307E-5|1.05244E-5|1.05307E-5
2023-12-31 01:19:00|SHIB|1703985540|1.05307E-5|1.05354E-5|1.05225E-5|1.05225E-5
2023-12-31 01:20:00|SHIB|1703985600|1.0523E-5|1.05319E-5|1.0523E-5|1.05268E-5
2023-12-31 01:21:00|SHIB|1703985660|1.05273E-5|1.05326E-5|1.05273E-5|1.05322E-5
2023-12-31 01:22:00|SHIB|1703985720|1.05326E-5|1.05326E-5|1.0518E-5|1.0518E-5
2023-12-31 01:23:00|SHIB|1703985780|1.05226E-5|1.05231E-5|1.05147E-5|1.05149E-5
2023-12-31 01:24:00|SHIB|1703985840|1.05147E-5|1.05194E-5|1.05095E-5|1.05145E-5
2023-12-31 01:25:00|SHIB|1703985900|1.05145E-5|1.0519E-5|1.05132E-5|1.05178E-5
2023-12-31 01:26:00|SHIB|1703985960|1.05179E-5|1.05204E-5|1.05131E-5|1.05191E-5
2023-12-31 01:27:00|SHIB|1703986020|1.05064E-5|1.05185E-5|1.05064E-5|1.05091E-5
2023-12-31 01:28:00|SHIB|1703986080|1.05091E-5|1.05134E-5|1.05075E-5|1.05124E-5
2023-12-31 01:29:00|SHIB|1703986140|1.05124E-5|1.05124E-5|1.05041E-5|1.05045E-5
2023-12-31 01:30:00|SHIB|1703986200|1.0504E-5|1.05096E-5|1.0504E-5|1.05091E-5
2023-12-31 01:31:00|SHIB|1703986260|1.05124E-5|1.05126E-5|1.05117E-5|1.05126E-5
2023-12-31 01:32:00|SHIB|1703986320|1.05128E-5|1.05128E-5|1.05012E-5|1.0506E-5
2023-12-31 01:33:00|SHIB|1703986380|1.05035E-5|1.05079E-5|1.04986E-5|1.05079E-5
2023-12-31 01:34:00|SHIB|1703986440|1.05032E-5|1.05094E-5|1.05031E-5|1.05094E-5
2023-12-31 01:35:00|SHIB|1703986500|1.05047E-5|1.05123E-5|1.0503E-5|1.0503E-5
2023-12-31 01:36:00|SHIB|1703986560|1.05028E-5|1.05033E-5|1.04981E-5|1.04998E-5
2023-12-31 01:37:00|SHIB|1703986620|1.05003E-5|1.05078E-5|1.04988E-5|1.04988E-5
2023-12-31 01:38:00|SHIB|1703986680|1.04988E-5|1.04995E-5|1.04949E-5|1.04985E-5
2023-12-31 01:39:00|SHIB|1703986740|1.04939E-5|1.04985E-5|1.04883E-5|1.04924E-5
2023-12-31 01:40:00|SHIB|1703986800|1.04924E-5|1.04924E-5|1.04843E-5|1.04843E-5
2023-12-31 01:41:00|SHIB|1703986860|1.04843E-5|1.04981E-5|1.04843E-5|1.04923E-5
2023-12-31 01:42:00|SHIB|1703986920|1.04923E-5|1.0497E-5|1.0485E-5|1.04896E-5
2023-12-31 01:43:00|SHIB|1703986980|1.04896E-5|1.04925E-5|1.0484E-5|1.0484E-5
2023-12-31 01:44:00|SHIB|1703987040|1.04841E-5|1.04887E-5|1.04736E-5|1.04737E-5
2023-12-31 01:45:00|SHIB|1703987100|1.04734E-5|1.04822E-5|1.0473E-5|1.04776E-5
2023-12-31 01:46:00|SHIB|1703987160|1.04776E-5|1.04906E-5|1.04749E-5|1.04906E-5
2023-12-31 01:47:00|SHIB|1703987220|1.04906E-5|1.04915E-5|1.04855E-5|1.04883E-5
2023-12-31 01:48:00|SHIB|1703987280|1.04837E-5|1.0492E-5|1.04836E-5|1.04904E-5
2023-12-31 01:49:00|SHIB|1703987340|1.04904E-5|1.04904E-5|1.04855E-5|1.04859E-5
2023-12-31 01:50:00|SHIB|1703987400|1.04859E-5|1.04907E-5|1.04856E-5|1.04907E-5
2023-12-31 01:51:00|SHIB|1703987460|1.04902E-5|1.04918E-5|1.04828E-5|1.04918E-5
2023-12-31 01:52:00|SHIB|1703987520|1.04918E-5|1.04969E-5|1.04916E-5|1.04962E-5
2023-12-31 01:53:00|SHIB|1703987580|1.04916E-5|1.04918E-5|1.04838E-5|1.04918E-5
2023-12-31 01:54:00|SHIB|1703987640|1.04918E-5|1.04973E-5|1.04891E-5|1.04969E-5
2023-12-31 01:55:00|SHIB|1703987700|1.04969E-5|1.04975E-5|1.04878E-5|1.04927E-5
2023-12-31 01:56:00|SHIB|1703987760|1.04927E-5|1.04927E-5|1.04807E-5|1.04858E-5
2023-12-31 01:57:00|SHIB|1703987820|1.04853E-5|1.04857E-5|1.04775E-5|1.04819E-5
2023-12-31 01:58:00|SHIB|1703987880|1.04819E-5|1.0482E-5|1.04773E-5|1.04773E-5
2023-12-31 01:59:00|SHIB|1703987940|1.04819E-5|1.04819E-5|1.04716E-5|1.04716E-5
2023-12-31 02:00:00|SHIB|1703988000|1.04718E-5|1.04723E-5|1.04648E-5|1.04695E-5
2023-12-31 02:01:00|SHIB|1703988060|1.04695E-5|1.04777E-5|1.04649E-5|1.04777E-5
2023-12-31 02:02:00|SHIB|1703988120|1.04771E-5|1.04806E-5|1.0472E-5|1.04806E-5
2023-12-31 02:03:00|SHIB|1703988180|1.04777E-5|1.04796E-5|1.04727E-5|1.04796E-5
2023-12-31 02:04:00|SHIB|1703988240|1.04796E-5|1.04818E-5|1.04743E-5|1.04818E-5
2023-12-31 02:05:00|SHIB|1703988300|1.04819E-5|1.04898E-5|1.04772E-5|1.04785E-5
2023-12-31 02:06:00|SHIB|1703988360|1.04832E-5|1.04914E-5|1.04832E-5|1.04841E-5
2023-12-31 02:07:00|SHIB|1703988420|1.04841E-5|1.04896E-5|1.04841E-5|1.04896E-5
2023-12-31 02:08:00|SHIB|1703988480|1.04923E-5|1.04923E-5|1.04876E-5|1.04878E-5
2023-12-31 02:09:00|SHIB|1703988540|1.04877E-5|1.04924E-5|1.0485E-5|1.04853E-5
2023-12-31 02:10:00|SHIB|1703988600|1.04854E-5|1.04926E-5|1.0485E-5|1.04874E-5
2023-12-31 02:11:00|SHIB|1703988660|1.04874E-5|1.04921E-5|1.04814E-5|1.04814E-5
2023-12-31 02:12:00|SHIB|1703988720|1.04809E-5|1.0486E-5|1.04759E-5|1.04807E-5
2023-12-31 02:13:00|SHIB|1703988780|1.0476E-5|1.04886E-5|1.0476E-5|1.04886E-5
2023-12-31 02:14:00|SHIB|1703988840|1.04886E-5|1.04916E-5|1.04839E-5|1.04916E-5
2023-12-31 02:15:00|SHIB|1703988900|1.04916E-5|1.04922E-5|1.04869E-5|1.04874E-5
2023-12-31 02:16:00|SHIB|1703988960|1.04874E-5|1.04922E-5|1.0482E-5|1.04846E-5
2023-12-31 02:17:00|SHIB|1703989020|1.04847E-5|1.04847E-5|1.04754E-5|1.04759E-5
2023-12-31 02:18:00|SHIB|1703989080|1.04759E-5|1.04831E-5|1.04759E-5|1.04826E-5
2023-12-31 02:19:00|SHIB|1703989140|1.04826E-5|1.04883E-5|1.04754E-5|1.04839E-5
2023-12-31 02:20:00|SHIB|1703989200|1.04839E-5|1.04886E-5|1.04836E-5|1.0484E-5
2023-12-31 02:21:00|SHIB|1703989260|1.04838E-5|1.04915E-5|1.04838E-5|1.04914E-5
2023-12-31 02:22:00|SHIB|1703989320|1.04867E-5|1.04925E-5|1.04867E-5|1.04878E-5
2023-12-31 02:23:00|SHIB|1703989380|1.04878E-5|1.04925E-5|1.04848E-5|1.04848E-5
2023-12-31 02:24:00|SHIB|1703989440|1.04924E-5|1.04929E-5|1.04871E-5|1.04889E-5
2023-12-31 02:25:00|SHIB|1703989500|1.04891E-5|1.04891E-5|1.04784E-5|1.04792E-5
2023-12-31 02:26:00|SHIB|1703989560|1.04792E-5|1.04801E-5|1.04748E-5|1.048E-5
2023-12-31 02:27:00|SHIB|1703989620|1.048E-5|1.04881E-5|1.04798E-5|1.04877E-5
2023-12-31 02:28:00|SHIB|1703989680|1.04882E-5|1.04882E-5|1.0483E-5|1.04833E-5
2023-12-31 02:29:00|SHIB|1703989740|1.04837E-5|1.04914E-5|1.04837E-5|1.04866E-5
2023-12-31 02:30:00|SHIB|1703989800|1.04838E-5|1.04892E-5|1.04838E-5|1.04843E-5
2023-12-31 02:31:00|SHIB|1703989860|1.04843E-5|1.04896E-5|1.04758E-5|1.04758E-5
2023-12-31 02:32:00|SHIB|1703989920|1.04755E-5|1.04827E-5|1.04748E-5|1.0482E-5
2023-12-31 02:33:00|SHIB|1703989980|1.04774E-5|1.0482E-5|1.0477E-5|1.0482E-5
2023-12-31 02:34:00|SHIB|1703990040|1.0482E-5|1.0482E-5|1.04744E-5|1.04797E-5
2023-12-31 02:35:00|SHIB|1703990100|1.04797E-5|1.04797E-5|1.04732E-5|1.04732E-5
2023-12-31 02:36:00|SHIB|1703990160|1.04705E-5|1.0472E-5|1.04642E-5|1.04642E-5
2023-12-31 02:37:00|SHIB|1703990220|1.04641E-5|1.04702E-5|1.04555E-5|1.04664E-5
2023-12-31 02:38:00|SHIB|1703990280|1.04712E-5|1.04713E-5|1.04638E-5|1.04694E-5
2023-12-31 02:39:00|SHIB|1703990340|1.04664E-5|1.04725E-5|1.04664E-5|1.04697E-5
2023-12-31 02:40:00|SHIB|1703990400|1.04697E-5|1.04698E-5|1.04544E-5|1.04545E-5
2023-12-31 02:41:00|SHIB|1703990460|1.04541E-5|1.04623E-5|1.04534E-5|1.04562E-5
2023-12-31 02:42:00|SHIB|1703990520|1.04555E-5|1.04587E-5|1.04533E-5|1.04541E-5
2023-12-31 02:43:00|SHIB|1703990580|1.04616E-5|1.04616E-5|1.04534E-5|1.04583E-5
2023-12-31 02:44:00|SHIB|1703990640|1.04537E-5|1.04588E-5|1.04537E-5|1.04588E-5
2023-12-31 02:45:00|SHIB|1703990700|1.04588E-5|1.04616E-5|1.0448E-5|1.04533E-5
2023-12-31 02:46:00|SHIB|1703990760|1.04533E-5|1.04591E-5|1.04507E-5|1.04509E-5
2023-12-31 02:47:00|SHIB|1703990820|1.04506E-5|1.04528E-5|1.04399E-5|1.04424E-5
2023-12-31 02:48:00|SHIB|1703990880|1.04424E-5|1.0443E-5|1.04313E-5|1.04317E-5
2023-12-31 02:49:00|SHIB|1703990940|1.04358E-5|1.0443E-5|1.04346E-5|1.04349E-5
2023-12-31 02:50:00|SHIB|1703991000|1.04349E-5|1.04428E-5|1.04344E-5|1.04426E-5
2023-12-31 02:51:00|SHIB|1703991060|1.04351E-5|1.04425E-5|1.04335E-5|1.04335E-5
2023-12-31 02:52:00|SHIB|1703991120|1.04335E-5|1.04339E-5|1.04234E-5|1.04236E-5
2023-12-31 02:53:00|SHIB|1703991180|1.04282E-5|1.0432E-5|1.04239E-5|1.04258E-5
2023-12-31 02:54:00|SHIB|1703991240|1.04273E-5|1.04311E-5|1.04174E-5|1.04249E-5
2023-12-31 02:55:00|SHIB|1703991300|1.04305E-5|1.04396E-5|1.04252E-5|1.04396E-5
2023-12-31 02:56:00|SHIB|1703991360|1.04396E-5|1.04455E-5|1.04347E-5|1.04455E-5
2023-12-31 02:57:00|SHIB|1703991420|1.04455E-5|1.04456E-5|1.0439E-5|1.04437E-5
2023-12-31 02:58:00|SHIB|1703991480|1.04436E-5|1.04441E-5|1.04362E-5|1.04417E-5
2023-12-31 02:59:00|SHIB|1703991540|1.04417E-5|1.04534E-5|1.04417E-5|1.04534E-5
2023-12-31 03:00:00|SHIB|1703991600|1.04535E-5|1.04544E-5|1.0449E-5|1.04494E-5
2023-12-31 03:01:00|SHIB|1703991660|1.04494E-5|1.04601E-5|1.04494E-5|1.04559E-5
2023-12-31 03:02:00|SHIB|1703991720|1.04559E-5|1.04587E-5|1.04459E-5|1.04506E-5
2023-12-31 03:03:00|SHIB|1703991780|1.04507E-5|1.04601E-5|1.04507E-5|1.04601E-5
2023-12-31 03:04:00|SHIB|1703991840|1.04554E-5|1.0469E-5|1.04554E-5|1.04596E-5
2023-12-31 03:05:00|SHIB|1703991900|1.04596E-5|1.04644E-5|1.04564E-5|1.04608E-5
2023-12-31 03:06:00|SHIB|1703991960|1.04609E-5|1.04609E-5|1.04546E-5|1.04549E-5
2023-12-31 03:07:00|SHIB|1703992020|1.0455E-5|1.0455E-5|1.04459E-5|1.04506E-5
2023-12-31 03:08:00|SHIB|1703992080|1.04506E-5|1.04506E-5|1.04408E-5|1.04411E-5
2023-12-31 03:09:00|SHIB|1703992140|1.04412E-5|1.04412E-5|1.04355E-5|1.04406E-5
2023-12-31 03:10:00|SHIB|1703992200|1.04405E-5|1.04406E-5|1.04344E-5|1.04346E-5
2023-12-31 03:11:00|SHIB|1703992260|1.04346E-5|1.04398E-5|1.04337E-5|1.04398E-5
2023-12-31 03:12:00|SHIB|1703992320|1.04399E-5|1.04485E-5|1.04399E-5|1.04438E-5
2023-12-31 03:13:00|SHIB|1703992380|1.04438E-5|1.04486E-5|1.0438E-5|1.0438E-5
2023-12-31 03:14:00|SHIB|1703992440|1.0438E-5|1.04404E-5|1.04343E-5|1.04343E-5
2023-12-31 03:15:00|SHIB|1703992500|1.04343E-5|1.04394E-5|1.04313E-5|1.04365E-5
2023-12-31 03:16:00|SHIB|1703992560|1.04365E-5|1.04387E-5|1.0431E-5|1.04344E-5
2023-12-31 03:17:00|SHIB|1703992620|1.04344E-5|1.04473E-5|1.04344E-5|1.04425E-5
2023-12-31 03:18:00|SHIB|1703992680|1.04403E-5|1.04429E-5|1.04345E-5|1.04392E-5
2023-12-31 03:19:00|SHIB|1703992740|1.04345E-5|1.04469E-5|1.04214E-5|1.04214E-5
2023-12-31 03:20:00|SHIB|1703992800|1.04212E-5|1.04283E-5|1.04162E-5|1.04232E-5
2023-12-31 03:21:00|SHIB|1703992860|1.04227E-5|1.04232E-5|1.04153E-5|1.04223E-5
2023-12-31 03:22:00|SHIB|1703992920|1.04176E-5|1.04234E-5|1.04176E-5|1.04232E-5
2023-12-31 03:23:00|SHIB|1703992980|1.04232E-5|1.04232E-5|1.04052E-5|1.04093E-5
2023-12-31 03:24:00|SHIB|1703993040|1.04098E-5|1.04098E-5|1.03994E-5|1.04064E-5
2023-12-31 03:25:00|SHIB|1703993100|1.04071E-5|1.04128E-5|1.04044E-5|1.04096E-5
2023-12-31 03:26:00|SHIB|1703993160|1.041E-5|1.041E-5|1.04037E-5|1.04046E-5
2023-12-31 03:27:00|SHIB|1703993220|1.04119E-5|1.04178E-5|1.04083E-5|1.0413E-5
2023-12-31 03:28:00|SHIB|1703993280|1.0413E-5|1.04189E-5|1.04126E-5|1.04189E-5
2023-12-31 03:29:00|SHIB|1703993340|1.04189E-5|1.04189E-5|1.03994E-5|1.04039E-5
2023-12-31 03:30:00|SHIB|1703993400|1.04086E-5|1.04086E-5|1.0398E-5|1.04022E-5
2023-12-31 03:31:00|SHIB|1703993460|1.04027E-5|1.04163E-5|1.03981E-5|1.04163E-5
2023-12-31 03:32:00|SHIB|1703993520|1.0412E-5|1.04123E-5|1.04062E-5|1.04067E-5
2023-12-31 03:33:00|SHIB|1703993580|1.04067E-5|1.04125E-5|1.04067E-5|1.04089E-5
2023-12-31 03:34:00|SHIB|1703993640|1.04089E-5|1.04095E-5|1.03963E-5|1.04095E-5
2023-12-31 03:35:00|SHIB|1703993700|1.04095E-5|1.04095E-5|1.03959E-5|1.04089E-5
2023-12-31 03:36:00|SHIB|1703993760|1.04042E-5|1.04215E-5|1.04042E-5|1.04131E-5
2023-12-31 03:37:00|SHIB|1703993820|1.04178E-5|1.04189E-5|1.04132E-5|1.04133E-5
2023-12-31 03:38:00|SHIB|1703993880|1.04131E-5|1.04286E-5|1.0413E-5|1.04286E-5
2023-12-31 03:39:00|SHIB|1703993940|1.04286E-5|1.04335E-5|1.04239E-5|1.04335E-5
2023-12-31 03:40:00|SHIB|1703994000|1.04336E-5|1.04383E-5|1.04331E-5|1.04331E-5
2023-12-31 03:41:00|SHIB|1703994060|1.04331E-5|1.0438E-5|1.04331E-5|1.04372E-5
2023-12-31 03:42:00|SHIB|1703994120|1.04367E-5|1.04386E-5|1.04305E-5|1.04307E-5
2023-12-31 03:43:00|SHIB|1703994180|1.04334E-5|1.04391E-5|1.04334E-5|1.04391E-5
2023-12-31 03:44:00|SHIB|1703994240|1.04391E-5|1.04409E-5|1.04334E-5|1.04335E-5
2023-12-31 03:45:00|SHIB|1703994300|1.04335E-5|1.04432E-5|1.04335E-5|1.04432E-5
2023-12-31 03:46:00|SHIB|1703994360|1.04427E-5|1.0445E-5|1.04403E-5|1.04436E-5
2023-12-31 03:47:00|SHIB|1703994420|1.04489E-5|1.0459E-5|1.04489E-5|1.04542E-5
2023-12-31 03:48:00|SHIB|1703994480|1.04547E-5|1.04591E-5|1.0448E-5|1.04499E-5
2023-12-31 03:49:00|SHIB|1703994540|1.04452E-5|1.04498E-5|1.04392E-5|1.04437E-5
2023-12-31 03:50:00|SHIB|1703994600|1.04391E-5|1.04438E-5|1.04385E-5|1.04438E-5
2023-12-31 03:51:00|SHIB|1703994660|1.04437E-5|1.04544E-5|1.04435E-5|1.0445E-5
2023-12-31 03:52:00|SHIB|1703994720|1.04451E-5|1.04544E-5|1.04451E-5|1.04528E-5
2023-12-31 03:53:00|SHIB|1703994780|1.0453E-5|1.0453E-5|1.04439E-5|1.0444E-5
2023-12-31 03:54:00|SHIB|1703994840|1.0444E-5|1.04488E-5|1.04389E-5|1.04456E-5
2023-12-31 03:55:00|SHIB|1703994900|1.04437E-5|1.0449E-5|1.04437E-5|1.0449E-5
2023-12-31 03:56:00|SHIB|1703994960|1.04493E-5|1.04526E-5|1.04447E-5|1.04526E-5
2023-12-31 03:57:00|SHIB|1703995020|1.04526E-5|1.0458E-5|1.04514E-5|1.04534E-5
2023-12-31 03:58:00|SHIB|1703995080|1.04534E-5|1.04583E-5|1.04519E-5|1.04543E-5
2023-12-31 03:59:00|SHIB|1703995140|1.04548E-5|1.04624E-5|1.04543E-5|1.04578E-5
2023-12-31 04:00:00|SHIB|1703995200|1.04564E-5|1.04597E-5|1.0454E-5|1.04572E-5
2023-12-31 04:01:00|SHIB|1703995260|1.04572E-5|1.04572E-5|1.04448E-5|1.04501E-5
2023-12-31 04:02:00|SHIB|1703995320|1.04453E-5|1.04504E-5|1.04451E-5|1.045E-5
2023-12-31 04:03:00|SHIB|1703995380|1.045E-5|1.045E-5|1.04387E-5|1.04387E-5
2023-12-31 04:04:00|SHIB|1703995440|1.04435E-5|1.04436E-5|1.0436E-5|1.04434E-5
2023-12-31 04:05:00|SHIB|1703995500|1.04386E-5|1.04524E-5|1.04386E-5|1.04477E-5
2023-12-31 04:06:00|SHIB|1703995560|1.04477E-5|1.04542E-5|1.04451E-5|1.04541E-5
2023-12-31 04:07:00|SHIB|1703995620|1.04563E-5|1.0463E-5|1.04516E-5|1.0463E-5
2023-12-31 04:08:00|SHIB|1703995680|1.0463E-5|1.04684E-5|1.0463E-5|1.04683E-5
2023-12-31 04:09:00|SHIB|1703995740|1.04682E-5|1.04682E-5|1.04627E-5|1.04631E-5
2023-12-31 04:10:00|SHIB|1703995800|1.04631E-5|1.04636E-5|1.0458E-5|1.04636E-5
2023-12-31 04:11:00|SHIB|1703995860|1.04637E-5|1.04695E-5|1.04637E-5|1.04669E-5
2023-12-31 04:12:00|SHIB|1703995920|1.04669E-5|1.04786E-5|1.04642E-5|1.04736E-5
2023-12-31 04:13:00|SHIB|1703995980|1.04737E-5|1.04788E-5|1.04689E-5|1.04736E-5
2023-12-31 04:14:00|SHIB|1703996040|1.04783E-5|1.04831E-5|1.04736E-5|1.04831E-5
2023-12-31 04:15:00|SHIB|1703996100|1.04827E-5|1.04882E-5|1.04806E-5|1.04882E-5
2023-12-31 04:16:00|SHIB|1703996160|1.04879E-5|1.04881E-5|1.048E-5|1.04875E-5
2023-12-31 04:17:00|SHIB|1703996220|1.0483E-5|1.0483E-5|1.04775E-5|1.04802E-5
2023-12-31 04:18:00|SHIB|1703996280|1.04802E-5|1.04875E-5|1.048E-5|1.04874E-5
2023-12-31 04:19:00|SHIB|1703996340|1.04874E-5|1.04881E-5|1.04755E-5|1.04755E-5
2023-12-31 04:20:00|SHIB|1703996400|1.04755E-5|1.04888E-5|1.04753E-5|1.04888E-5
2023-12-31 04:21:00|SHIB|1703996460|1.0484E-5|1.0484E-5|1.04781E-5|1.04781E-5
2023-12-31 04:22:00|SHIB|1703996520|1.04786E-5|1.0483E-5|1.04778E-5|1.04785E-5
2023-12-31 04:23:00|SHIB|1703996580|1.04785E-5|1.04833E-5|1.04784E-5|1.04832E-5
2023-12-31 04:24:00|SHIB|1703996640|1.04784E-5|1.04832E-5|1.04742E-5|1.04742E-5
2023-12-31 04:25:00|SHIB|1703996700|1.0479E-5|1.04795E-5|1.04741E-5|1.04748E-5
2023-12-31 04:26:00|SHIB|1703996760|1.04748E-5|1.04841E-5|1.04747E-5|1.0484E-5
2023-12-31 04:27:00|SHIB|1703996820|1.04887E-5|1.04887E-5|1.04787E-5|1.04828E-5
2023-12-31 04:28:00|SHIB|1703996880|1.04828E-5|1.04828E-5|1.0478E-5|1.048E-5
2023-12-31 04:29:00|SHIB|1703996940|1.048E-5|1.04838E-5|1.048E-5|1.04833E-5
2023-12-31 04:30:00|SHIB|1703997000|1.04833E-5|1.04912E-5|1.04833E-5|1.04885E-5
2023-12-31 04:31:00|SHIB|1703997060|1.04886E-5|1.04888E-5|1.04832E-5|1.04832E-5
2023-12-31 04:32:00|SHIB|1703997120|1.04832E-5|1.04888E-5|1.04756E-5|1.04881E-5
2023-12-31 04:33:00|SHIB|1703997180|1.04881E-5|1.04893E-5|1.04814E-5|1.04814E-5
2023-12-31 04:34:00|SHIB|1703997240|1.04814E-5|1.04827E-5|1.04764E-5|1.04825E-5
2023-12-31 04:35:00|SHIB|1703997300|1.04827E-5|1.04827E-5|1.04744E-5|1.04795E-5
2023-12-31 04:36:00|SHIB|1703997360|1.04795E-5|1.04814E-5|1.0469E-5|1.0469E-5
2023-12-31 04:37:00|SHIB|1703997420|1.04739E-5|1.04743E-5|1.04667E-5|1.04704E-5
2023-12-31 04:38:00|SHIB|1703997480|1.04704E-5|1.04735E-5|1.04641E-5|1.04643E-5
2023-12-31 04:39:00|SHIB|1703997540|1.04629E-5|1.04703E-5|1.04616E-5|1.04655E-5
2023-12-31 04:40:00|SHIB|1703997600|1.04655E-5|1.04701E-5|1.04622E-5|1.04697E-5
2023-12-31 04:41:00|SHIB|1703997660|1.04697E-5|1.04776E-5|1.04696E-5|1.04706E-5
2023-12-31 04:42:00|SHIB|1703997720|1.04706E-5|1.04755E-5|1.04652E-5|1.04728E-5
2023-12-31 04:43:00|SHIB|1703997780|1.04728E-5|1.04782E-5|1.04728E-5|1.04735E-5
2023-12-31 04:44:00|SHIB|1703997840|1.04735E-5|1.04785E-5|1.04707E-5|1.0476E-5
2023-12-31 04:45:00|SHIB|1703997900|1.0476E-5|1.04787E-5|1.04683E-5|1.04683E-5
2023-12-31 04:46:00|SHIB|1703997960|1.04683E-5|1.04705E-5|1.04649E-5|1.047E-5
2023-12-31 04:47:00|SHIB|1703998020|1.04726E-5|1.04731E-5|1.0465E-5|1.0465E-5
2023-12-31 04:48:00|SHIB|1703998080|1.0465E-5|1.04702E-5|1.0465E-5|1.0468E-5
2023-12-31 04:49:00|SHIB|1703998140|1.0468E-5|1.04702E-5|1.04653E-5|1.047E-5
2023-12-31 04:50:00|SHIB|1703998200|1.04701E-5|1.04701E-5|1.0465E-5|1.04694E-5
2023-12-31 04:51:00|SHIB|1703998260|1.04694E-5|1.04712E-5|1.04694E-5|1.04712E-5
2023-12-31 04:52:00|SHIB|1703998320|1.04708E-5|1.04712E-5|1.04659E-5|1.04662E-5
2023-12-31 04:53:00|SHIB|1703998380|1.04657E-5|1.04728E-5|1.04651E-5|1.04651E-5
2023-12-31 04:54:00|SHIB|1703998440|1.04651E-5|1.04698E-5|1.04571E-5|1.04572E-5
2023-12-31 04:55:00|SHIB|1703998500|1.04566E-5|1.04637E-5|1.04565E-5|1.04637E-5
2023-12-31 04:56:00|SHIB|1703998560|1.0459E-5|1.04828E-5|1.0459E-5|1.04828E-5
2023-12-31 04:57:00|SHIB|1703998620|1.04828E-5|1.04926E-5|1.04828E-5|1.04922E-5
2023-12-31 04:58:00|SHIB|1703998680|1.04879E-5|1.0493E-5|1.0485E-5|1.04925E-5
2023-12-31 04:59:00|SHIB|1703998740|1.04925E-5|1.04926E-5|1.04851E-5|1.04852E-5
2023-12-31 05:00:00|SHIB|1703998800|1.04851E-5|1.04929E-5|1.04822E-5|1.04848E-5
2023-12-31 05:01:00|SHIB|1703998860|1.04848E-5|1.04906E-5|1.04848E-5|1.04855E-5
2023-12-31 05:02:00|SHIB|1703998920|1.04903E-5|1.04932E-5|1.04882E-5|1.04882E-5
2023-12-31 05:03:00|SHIB|1703998980|1.04882E-5|1.04931E-5|1.04879E-5|1.04898E-5
2023-12-31 05:04:00|SHIB|1703999040|1.04898E-5|1.04929E-5|1.04877E-5|1.04907E-5
2023-12-31 05:05:00|SHIB|1703999100|1.04902E-5|1.04906E-5|1.04852E-5|1.04875E-5
2023-12-31 05:06:00|SHIB|1703999160|1.04924E-5|1.04998E-5|1.04877E-5|1.04955E-5
2023-12-31 05:07:00|SHIB|1703999220|1.04945E-5|1.05019E-5|1.04945E-5|1.05012E-5
2023-12-31 05:08:00|SHIB|1703999280|1.05012E-5|1.05016E-5|1.04938E-5|1.05016E-5
2023-12-31 05:09:00|SHIB|1703999340|1.05016E-5|1.05016E-5|1.04964E-5|1.04979E-5
2023-12-31 05:10:00|SHIB|1703999400|1.04979E-5|1.04979E-5|1.04928E-5|1.04971E-5
2023-12-31 05:11:00|SHIB|1703999460|1.04971E-5|1.05014E-5|1.04932E-5|1.04985E-5
2023-12-31 05:12:00|SHIB|1703999520|1.04987E-5|1.05019E-5|1.04938E-5|1.05015E-5
2023-12-31 05:13:00|SHIB|1703999580|1.05015E-5|1.05048E-5|1.04961E-5|1.0501E-5
2023-12-31 05:14:00|SHIB|1703999640|1.0501E-5|1.05062E-5|1.04962E-5|1.05055E-5
2023-12-31 05:15:00|SHIB|1703999700|1.05055E-5|1.05055E-5|1.04977E-5|1.04977E-5
2023-12-31 05:16:00|SHIB|1703999760|1.04977E-5|1.05059E-5|1.0496E-5|1.04973E-5
2023-12-31 05:17:00|SHIB|1703999820|1.04968E-5|1.0497E-5|1.04889E-5|1.04969E-5
2023-12-31 05:18:00|SHIB|1703999880|1.04969E-5|1.0499E-5|1.04918E-5|1.04944E-5
2023-12-31 05:19:00|SHIB|1703999940|1.04944E-5|1.04965E-5|1.04915E-5|1.04917E-5
2023-12-31 05:20:00|SHIB|1704000000|1.04917E-5|1.04998E-5|1.04916E-5|1.04998E-5
2023-12-31 05:21:00|SHIB|1704000060|1.04998E-5|1.04998E-5|1.04886E-5|1.04886E-5
2023-12-31 05:22:00|SHIB|1704000120|1.04934E-5|1.04989E-5|1.04906E-5|1.04954E-5
2023-12-31 05:23:00|SHIB|1704000180|1.04985E-5|1.04987E-5|1.04881E-5|1.04881E-5
2023-12-31 05:24:00|SHIB|1704000240|1.0488E-5|1.04929E-5|1.04879E-5|1.04883E-5
2023-12-31 05:25:00|SHIB|1704000300|1.04878E-5|1.04878E-5|1.04875E-5|1.04876E-5
2023-12-31 05:26:00|SHIB|1704000360|1.04889E-5|1.04951E-5|1.04876E-5|1.04902E-5
2023-12-31 05:27:00|SHIB|1704000420|1.04902E-5|1.04951E-5|1.04819E-5|1.04868E-5
2023-12-31 05:28:00|SHIB|1704000480|1.0482E-5|1.04867E-5|1.04789E-5|1.04789E-5
2023-12-31 05:29:00|SHIB|1704000540|1.04789E-5|1.04837E-5|1.04788E-5|1.04816E-5
2023-12-31 05:30:00|SHIB|1704000600|1.04816E-5|1.04892E-5|1.04816E-5|1.04869E-5
2023-12-31 05:31:00|SHIB|1704000660|1.04869E-5|1.04869E-5|1.04815E-5|1.04863E-5
2023-12-31 05:32:00|SHIB|1704000720|1.04863E-5|1.04948E-5|1.04863E-5|1.04895E-5
2023-12-31 05:33:00|SHIB|1704000780|1.04943E-5|1.0496E-5|1.04895E-5|1.04917E-5
2023-12-31 05:34:00|SHIB|1704000840|1.04917E-5|1.04989E-5|1.0491E-5|1.04959E-5
2023-12-31 05:35:00|SHIB|1704000900|1.04959E-5|1.0499E-5|1.04907E-5|1.04934E-5
2023-12-31 05:36:00|SHIB|1704000960|1.04934E-5|1.04983E-5|1.04905E-5|1.04955E-5
2023-12-31 05:37:00|SHIB|1704001020|1.04955E-5|1.04955E-5|1.04899E-5|1.04902E-5
2023-12-31 05:38:00|SHIB|1704001080|1.04902E-5|1.05035E-5|1.04872E-5|1.05027E-5
2023-12-31 05:39:00|SHIB|1704001140|1.05025E-5|1.05025E-5|1.04902E-5|1.0493E-5
2023-12-31 05:40:00|SHIB|1704001200|1.0493E-5|1.05006E-5|1.0493E-5|1.04957E-5
2023-12-31 05:41:00|SHIB|1704001260|1.04957E-5|1.0504E-5|1.04957E-5|1.04991E-5
2023-12-31 05:42:00|SHIB|1704001320|1.04986E-5|1.05045E-5|1.04963E-5|1.04991E-5
2023-12-31 05:43:00|SHIB|1704001380|1.04996E-5|1.05076E-5|1.04962E-5|1.04997E-5
2023-12-31 05:44:00|SHIB|1704001440|1.05002E-5|1.0508E-5|1.04997E-5|1.0508E-5
2023-12-31 05:45:00|SHIB|1704001500|1.0508E-5|1.0508E-5|1.05003E-5|1.05054E-5
2023-12-31 05:46:00|SHIB|1704001560|1.05052E-5|1.05103E-5|1.05004E-5|1.05084E-5
2023-12-31 05:47:00|SHIB|1704001620|1.05084E-5|1.05106E-5|1.05056E-5|1.05058E-5
2023-12-31 05:48:00|SHIB|1704001680|1.05101E-5|1.05111E-5|1.05053E-5|1.05111E-5
2023-12-31 05:49:00|SHIB|1704001740|1.05106E-5|1.05131E-5|1.05008E-5|1.05084E-5
2023-12-31 05:50:00|SHIB|1704001800|1.05084E-5|1.05132E-5|1.05084E-5|1.05084E-5
2023-12-31 05:51:00|SHIB|1704001860|1.05058E-5|1.05131E-5|1.05057E-5|1.05101E-5
2023-12-31 05:52:00|SHIB|1704001920|1.05053E-5|1.05127E-5|1.05002E-5|1.0505E-5
2023-12-31 05:53:00|SHIB|1704001980|1.0505E-5|1.05073E-5|1.0504E-5|1.05068E-5
2023-12-31 05:54:00|SHIB|1704002040|1.05068E-5|1.05068E-5|1.04967E-5|1.04992E-5
2023-12-31 05:55:00|SHIB|1704002100|1.04992E-5|1.05036E-5|1.04901E-5|1.04901E-5
2023-12-31 05:56:00|SHIB|1704002160|1.04949E-5|1.04949E-5|1.04896E-5|1.04899E-5
2023-12-31 05:57:00|SHIB|1704002220|1.04894E-5|1.04894E-5|1.04842E-5|1.04888E-5
2023-12-31 05:58:00|SHIB|1704002280|1.04888E-5|1.04888E-5|1.04833E-5|1.04833E-5
2023-12-31 05:59:00|SHIB|1704002340|1.04833E-5|1.0488E-5|1.04795E-5|1.04796E-5
2023-12-31 06:00:00|SHIB|1704002400|1.04848E-5|1.04848E-5|1.04796E-5|1.04846E-5
2023-12-31 06:01:00|SHIB|1704002460|1.04844E-5|1.0485E-5|1.04796E-5|1.048E-5
2023-12-31 06:02:00|SHIB|1704002520|1.048E-5|1.04848E-5|1.04789E-5|1.04837E-5
2023-12-31 06:03:00|SHIB|1704002580|1.04836E-5|1.04843E-5|1.04812E-5|1.04839E-5
2023-12-31 06:04:00|SHIB|1704002640|1.04839E-5|1.0485E-5|1.04791E-5|1.04805E-5
2023-12-31 06:05:00|SHIB|1704002700|1.04813E-5|1.04885E-5|1.04807E-5|1.04833E-5
2023-12-31 06:06:00|SHIB|1704002760|1.04833E-5|1.04879E-5|1.04812E-5|1.04879E-5
2023-12-31 06:07:00|SHIB|1704002820|1.04879E-5|1.04958E-5|1.04879E-5|1.04954E-5
2023-12-31 06:08:00|SHIB|1704002880|1.04958E-5|1.0496E-5|1.04882E-5|1.04883E-5
2023-12-31 06:09:00|SHIB|1704002940|1.04883E-5|1.04935E-5|1.04878E-5|1.04878E-5
2023-12-31 06:10:00|SHIB|1704003000|1.04878E-5|1.0488E-5|1.04808E-5|1.04856E-5
2023-12-31 06:11:00|SHIB|1704003060|1.04809E-5|1.04889E-5|1.04808E-5|1.04889E-5
2023-12-31 06:12:00|SHIB|1704003120|1.04889E-5|1.04948E-5|1.04864E-5|1.04948E-5
2023-12-31 06:13:00|SHIB|1704003180|1.04944E-5|1.04977E-5|1.04895E-5|1.0495E-5
2023-12-31 06:14:00|SHIB|1704003240|1.04902E-5|1.04957E-5|1.04902E-5|1.04952E-5
2023-12-31 06:15:00|SHIB|1704003300|1.04952E-5|1.04953E-5|1.04903E-5|1.04905E-5
2023-12-31 06:16:00|SHIB|1704003360|1.049E-5|1.04954E-5|1.049E-5|1.04953E-5
2023-12-31 06:17:00|SHIB|1704003420|1.04949E-5|1.04949E-5|1.049E-5|1.04945E-5
2023-12-31 06:18:00|SHIB|1704003480|1.04941E-5|1.04946E-5|1.04893E-5|1.04894E-5
2023-12-31 06:19:00|SHIB|1704003540|1.04894E-5|1.04946E-5|1.04893E-5|1.04899E-5
2023-12-31 06:20:00|SHIB|1704003600|1.049E-5|1.04974E-5|1.04899E-5|1.04921E-5
2023-12-31 06:21:00|SHIB|1704003660|1.04968E-5|1.04974E-5|1.04894E-5|1.04947E-5
2023-12-31 06:22:00|SHIB|1704003720|1.04947E-5|1.04976E-5|1.04903E-5|1.04975E-5
2023-12-31 06:23:00|SHIB|1704003780|1.0497E-5|1.04977E-5|1.04899E-5|1.04972E-5
2023-12-31 06:24:00|SHIB|1704003840|1.04972E-5|1.04972E-5|1.04899E-5|1.04926E-5
2023-12-31 06:25:00|SHIB|1704003900|1.04931E-5|1.04987E-5|1.04904E-5|1.04982E-5
2023-12-31 06:26:00|SHIB|1704003960|1.04984E-5|1.05036E-5|1.04936E-5|1.04984E-5
2023-12-31 06:27:00|SHIB|1704004020|1.04979E-5|1.04979E-5|1.04904E-5|1.04945E-5
2023-12-31 06:28:00|SHIB|1704004080|1.04898E-5|1.04972E-5|1.04897E-5|1.04972E-5
2023-12-31 06:29:00|SHIB|1704004140|1.04972E-5|1.04973E-5|1.04918E-5|1.04939E-5
2023-12-31 06:30:00|SHIB|1704004200|1.04939E-5|1.04971E-5|1.04895E-5|1.04944E-5
2023-12-31 06:31:00|SHIB|1704004260|1.04944E-5|1.04965E-5|1.04846E-5|1.04846E-5
2023-12-31 06:32:00|SHIB|1704004320|1.04891E-5|1.04892E-5|1.04839E-5|1.04863E-5
2023-12-31 06:33:00|SHIB|1704004380|1.04863E-5|1.04863E-5|1.04796E-5|1.04801E-5
2023-12-31 06:34:00|SHIB|1704004440|1.04799E-5|1.04849E-5|1.04784E-5|1.04849E-5
2023-12-31 06:35:00|SHIB|1704004500|1.04802E-5|1.0488E-5|1.04802E-5|1.04866E-5
2023-12-31 06:36:00|SHIB|1704004560|1.04853E-5|1.04877E-5|1.04804E-5|1.04829E-5
2023-12-31 06:37:00|SHIB|1704004620|1.0488E-5|1.0488E-5|1.04806E-5|1.04877E-5
2023-12-31 06:38:00|SHIB|1704004680|1.04877E-5|1.04877E-5|1.04824E-5|1.04824E-5
2023-12-31 06:39:00|SHIB|1704004740|1.04798E-5|1.04848E-5|1.04764E-5|1.04764E-5
2023-12-31 06:40:00|SHIB|1704004800|1.04764E-5|1.04812E-5|1.04764E-5|1.0479E-5
2023-12-31 06:41:00|SHIB|1704004860|1.04789E-5|1.0485E-5|1.04788E-5|1.04849E-5
2023-12-31 06:42:00|SHIB|1704004920|1.04854E-5|1.04856E-5|1.04803E-5|1.04804E-5
2023-12-31 06:43:00|SHIB|1704004980|1.04803E-5|1.0488E-5|1.04803E-5|1.04833E-5
2023-12-31 06:44:00|SHIB|1704005040|1.04831E-5|1.04856E-5|1.04804E-5|1.04809E-5
2023-12-31 06:45:00|SHIB|1704005100|1.04809E-5|1.04855E-5|1.04806E-5|1.04806E-5
2023-12-31 06:46:00|SHIB|1704005160|1.04806E-5|1.04966E-5|1.04806E-5|1.04966E-5
2023-12-31 06:47:00|SHIB|1704005220|1.04967E-5|1.04968E-5|1.04895E-5|1.04895E-5
2023-12-31 06:48:00|SHIB|1704005280|1.04921E-5|1.04975E-5|1.04894E-5|1.04969E-5
2023-12-31 06:49:00|SHIB|1704005340|1.04895E-5|1.04915E-5|1.04887E-5|1.04887E-5
2023-12-31 06:50:00|SHIB|1704005400|1.04886E-5|1.04961E-5|1.04886E-5|1.04944E-5
2023-12-31 06:51:00|SHIB|1704005460|1.04944E-5|1.04944E-5|1.04881E-5|1.04881E-5
2023-12-31 06:52:00|SHIB|1704005520|1.04886E-5|1.04886E-5|1.04758E-5|1.04807E-5
2023-12-31 06:53:00|SHIB|1704005580|1.04807E-5|1.04861E-5|1.04759E-5|1.04836E-5
2023-12-31 06:54:00|SHIB|1704005640|1.04839E-5|1.04867E-5|1.04796E-5|1.04796E-5
2023-12-31 06:55:00|SHIB|1704005700|1.04797E-5|1.0493E-5|1.04797E-5|1.04926E-5
2023-12-31 06:56:00|SHIB|1704005760|1.04864E-5|1.04905E-5|1.04851E-5|1.04857E-5
2023-12-31 06:57:00|SHIB|1704005820|1.04909E-5|1.04909E-5|1.04805E-5|1.04831E-5
2023-12-31 06:58:00|SHIB|1704005880|1.04831E-5|1.04879E-5|1.04829E-5|1.04831E-5
2023-12-31 06:59:00|SHIB|1704005940|1.04828E-5|1.04873E-5|1.04803E-5|1.04803E-5
2023-12-31 07:00:00|SHIB|1704006000|1.04803E-5|1.04851E-5|1.04798E-5|1.04851E-5
2023-12-31 07:01:00|SHIB|1704006060|1.04851E-5|1.04879E-5|1.04779E-5|1.04818E-5
2023-12-31 07:02:00|SHIB|1704006120|1.04776E-5|1.04851E-5|1.04776E-5|1.04846E-5
2023-12-31 07:03:00|SHIB|1704006180|1.04846E-5|1.04871E-5|1.04798E-5|1.04859E-5
2023-12-31 07:04:00|SHIB|1704006240|1.04859E-5|1.04957E-5|1.04859E-5|1.04957E-5
2023-12-31 07:05:00|SHIB|1704006300|1.04959E-5|1.05037E-5|1.04958E-5|1.04963E-5
2023-12-31 07:06:00|SHIB|1704006360|1.04961E-5|1.05044E-5|1.04959E-5|1.05044E-5
2023-12-31 07:07:00|SHIB|1704006420|1.04996E-5|1.05044E-5|1.04992E-5|1.05E-5
2023-12-31 07:08:00|SHIB|1704006480|1.05E-5|1.05044E-5|1.04991E-5|1.05036E-5
2023-12-31 07:09:00|SHIB|1704006540|1.05036E-5|1.05071E-5|1.04989E-5|1.0502E-5
2023-12-31 07:10:00|SHIB|1704006600|1.05027E-5|1.05074E-5|1.04997E-5|1.05001E-5
2023-12-31 07:11:00|SHIB|1704006660|1.05001E-5|1.05049E-5|1.04996E-5|1.05E-5
2023-12-31 07:12:00|SHIB|1704006720|1.05048E-5|1.05064E-5|1.05017E-5|1.05017E-5
2023-12-31 07:13:00|SHIB|1704006780|1.05017E-5|1.05068E-5|1.0501E-5|1.05038E-5
2023-12-31 07:14:00|SHIB|1704006840|1.0499E-5|1.05037E-5|1.04989E-5|1.05011E-5
2023-12-31 07:15:00|SHIB|1704006900|1.05016E-5|1.05038E-5|1.04964E-5|1.04991E-5
2023-12-31 07:16:00|SHIB|1704006960|1.0504E-5|1.05044E-5|1.04988E-5|1.05037E-5
2023-12-31 07:17:00|SHIB|1704007020|1.05036E-5|1.05062E-5|1.04981E-5|1.04984E-5
2023-12-31 07:18:00|SHIB|1704007080|1.04984E-5|1.05044E-5|1.04984E-5|1.05044E-5
2023-12-31 07:19:00|SHIB|1704007140|1.05048E-5|1.0507E-5|1.05039E-5|1.05044E-5
2023-12-31 07:20:00|SHIB|1704007200|1.05039E-5|1.05045E-5|1.0499E-5|1.05042E-5
2023-12-31 07:21:00|SHIB|1704007260|1.05042E-5|1.05077E-5|1.05002E-5|1.05054E-5
2023-12-31 07:22:00|SHIB|1704007320|1.05054E-5|1.05152E-5|1.05054E-5|1.05147E-5
2023-12-31 07:23:00|SHIB|1704007380|1.0515E-5|1.05226E-5|1.0515E-5|1.05179E-5
2023-12-31 07:24:00|SHIB|1704007440|1.05153E-5|1.05232E-5|1.05134E-5|1.0523E-5
2023-12-31 07:25:00|SHIB|1704007500|1.05181E-5|1.05227E-5|1.05174E-5|1.05177E-5
2023-12-31 07:26:00|SHIB|1704007560|1.05177E-5|1.05229E-5|1.05152E-5|1.05225E-5
2023-12-31 07:27:00|SHIB|1704007620|1.05178E-5|1.05242E-5|1.05178E-5|1.05199E-5
2023-12-31 07:28:00|SHIB|1704007680|1.05194E-5|1.05268E-5|1.05194E-5|1.05268E-5
2023-12-31 07:29:00|SHIB|1704007740|1.05273E-5|1.0537E-5|1.05225E-5|1.05368E-5
2023-12-31 07:30:00|SHIB|1704007800|1.0537E-5|1.05428E-5|1.05347E-5|1.05428E-5
2023-12-31 07:31:00|SHIB|1704007860|1.05428E-5|1.0543E-5|1.05377E-5|1.05377E-5
2023-12-31 07:32:00|SHIB|1704007920|1.05377E-5|1.05524E-5|1.05377E-5|1.05479E-5
2023-12-31 07:33:00|SHIB|1704007980|1.05479E-5|1.05551E-5|1.05478E-5|1.0553E-5
2023-12-31 07:34:00|SHIB|1704008040|1.05531E-5|1.05557E-5|1.05482E-5|1.05512E-5
2023-12-31 07:35:00|SHIB|1704008100|1.05509E-5|1.05567E-5|1.05482E-5|1.05567E-5
2023-12-31 07:36:00|SHIB|1704008160|1.05566E-5|1.05615E-5|1.05532E-5|1.05532E-5
2023-12-31 07:37:00|SHIB|1704008220|1.05579E-5|1.05584E-5|1.05476E-5|1.05482E-5
2023-12-31 07:38:00|SHIB|1704008280|1.05528E-5|1.05528E-5|1.0542E-5|1.0542E-5
2023-12-31 07:39:00|SHIB|1704008340|1.05393E-5|1.05516E-5|1.05381E-5|1.05515E-5
2023-12-31 07:40:00|SHIB|1704008400|1.05523E-5|1.05524E-5|1.0538E-5|1.05389E-5
2023-12-31 07:41:00|SHIB|1704008460|1.05441E-5|1.05464E-5|1.05413E-5|1.05431E-5
2023-12-31 07:42:00|SHIB|1704008520|1.05377E-5|1.05377E-5|1.05287E-5|1.05334E-5
2023-12-31 07:43:00|SHIB|1704008580|1.05329E-5|1.0534E-5|1.05281E-5|1.05333E-5
2023-12-31 07:44:00|SHIB|1704008640|1.05334E-5|1.05334E-5|1.05283E-5|1.05332E-5
2023-12-31 07:45:00|SHIB|1704008700|1.05286E-5|1.05444E-5|1.05286E-5|1.05444E-5
2023-12-31 07:46:00|SHIB|1704008760|1.05444E-5|1.05444E-5|1.05247E-5|1.05247E-5
2023-12-31 07:47:00|SHIB|1704008820|1.05291E-5|1.05315E-5|1.05231E-5|1.05266E-5
2023-12-31 07:48:00|SHIB|1704008880|1.05266E-5|1.05316E-5|1.05205E-5|1.05316E-5
2023-12-31 07:49:00|SHIB|1704008940|1.05314E-5|1.05345E-5|1.05292E-5|1.05298E-5
2023-12-31 07:50:00|SHIB|1704009000|1.05297E-5|1.05339E-5|1.05271E-5|1.0528E-5
2023-12-31 07:51:00|SHIB|1704009060|1.05233E-5|1.05284E-5|1.05222E-5|1.05232E-5
2023-12-31 07:52:00|SHIB|1704009120|1.05232E-5|1.05283E-5|1.05208E-5|1.05279E-5
2023-12-31 07:53:00|SHIB|1704009180|1.05279E-5|1.05279E-5|1.05215E-5|1.05215E-5
2023-12-31 07:54:00|SHIB|1704009240|1.05215E-5|1.05235E-5|1.05182E-5|1.05182E-5
2023-12-31 07:55:00|SHIB|1704009300|1.05182E-5|1.0529E-5|1.05181E-5|1.05275E-5
2023-12-31 07:56:00|SHIB|1704009360|1.05276E-5|1.05332E-5|1.05225E-5|1.05287E-5
2023-12-31 07:57:00|SHIB|1704009420|1.05291E-5|1.05373E-5|1.0529E-5|1.05368E-5
2023-12-31 07:58:00|SHIB|1704009480|1.05366E-5|1.05462E-5|1.05366E-5|1.05416E-5
2023-12-31 07:59:00|SHIB|1704009540|1.05424E-5|1.05525E-5|1.05424E-5|1.05523E-5
2023-12-31 08:00:00|SHIB|1704009600|1.05522E-5|1.05523E-5|1.05402E-5|1.05467E-5
2023-12-31 08:01:00|SHIB|1704009660|1.05468E-5|1.05528E-5|1.05421E-5|1.05528E-5
2023-12-31 08:02:00|SHIB|1704009720|1.05528E-5|1.05564E-5|1.05476E-5|1.05517E-5
2023-12-31 08:03:00|SHIB|1704009780|1.05517E-5|1.05564E-5|1.05478E-5|1.05482E-5
2023-12-31 08:04:00|SHIB|1704009840|1.05482E-5|1.05484E-5|1.05409E-5|1.05435E-5
2023-12-31 08:05:00|SHIB|1704009900|1.05435E-5|1.05484E-5|1.05409E-5|1.05482E-5
2023-12-31 08:06:00|SHIB|1704009960|1.05482E-5|1.05482E-5|1.05406E-5|1.05406E-5
2023-12-31 08:07:00|SHIB|1704010020|1.05482E-5|1.05564E-5|1.05482E-5|1.05563E-5
2023-12-31 08:08:00|SHIB|1704010080|1.05562E-5|1.0557E-5|1.05467E-5|1.05467E-5
2023-12-31 08:09:00|SHIB|1704010140|1.05467E-5|1.05541E-5|1.05467E-5|1.05491E-5
2023-12-31 08:10:00|SHIB|1704010200|1.05491E-5|1.0554E-5|1.05488E-5|1.055E-5
2023-12-31 08:11:00|SHIB|1704010260|1.05547E-5|1.05547E-5|1.0544E-5|1.05532E-5
2023-12-31 08:12:00|SHIB|1704010320|1.05532E-5|1.05532E-5|1.05406E-5|1.05406E-5
2023-12-31 08:13:00|SHIB|1704010380|1.05397E-5|1.05443E-5|1.05368E-5|1.05406E-5
2023-12-31 08:14:00|SHIB|1704010440|1.05407E-5|1.05428E-5|1.05362E-5|1.0538E-5
2023-12-31 08:15:00|SHIB|1704010500|1.0538E-5|1.05466E-5|1.0538E-5|1.05466E-5
2023-12-31 08:16:00|SHIB|1704010560|1.05465E-5|1.05522E-5|1.05418E-5|1.05481E-5
2023-12-31 08:17:00|SHIB|1704010620|1.05528E-5|1.05554E-5|1.05403E-5|1.05449E-5
2023-12-31 08:18:00|SHIB|1704010680|1.05449E-5|1.05449E-5|1.05389E-5|1.05395E-5
2023-12-31 08:19:00|SHIB|1704010740|1.05399E-5|1.05473E-5|1.05398E-5|1.05472E-5
2023-12-31 08:20:00|SHIB|1704010800|1.05452E-5|1.05471E-5|1.05391E-5|1.05391E-5
2023-12-31 08:21:00|SHIB|1704010860|1.05395E-5|1.05395E-5|1.0531E-5|1.05375E-5
2023-12-31 08:22:00|SHIB|1704010920|1.05375E-5|1.05375E-5|1.05292E-5|1.05335E-5
2023-12-31 08:23:00|SHIB|1704010980|1.05335E-5|1.05335E-5|1.05284E-5|1.0529E-5
2023-12-31 08:24:00|SHIB|1704011040|1.05294E-5|1.05342E-5|1.05287E-5|1.05314E-5
2023-12-31 08:25:00|SHIB|1704011100|1.05365E-5|1.05365E-5|1.05228E-5|1.05228E-5
2023-12-31 08:26:00|SHIB|1704011160|1.05279E-5|1.05332E-5|1.05277E-5|1.0528E-5
2023-12-31 08:27:00|SHIB|1704011220|1.05281E-5|1.05336E-5|1.05251E-5|1.05336E-5
2023-12-31 08:28:00|SHIB|1704011280|1.05337E-5|1.0534E-5|1.05288E-5|1.05335E-5
2023-12-31 08:29:00|SHIB|1704011340|1.05335E-5|1.05335E-5|1.05228E-5|1.05275E-5
2023-12-31 08:30:00|SHIB|1704011400|1.05274E-5|1.05274E-5|1.05195E-5|1.05195E-5
2023-12-31 08:31:00|SHIB|1704011460|1.05195E-5|1.05269E-5|1.05195E-5|1.05269E-5
2023-12-31 08:32:00|SHIB|1704011520|1.0527E-5|1.05323E-5|1.05199E-5|1.05239E-5
2023-12-31 08:33:00|SHIB|1704011580|1.05239E-5|1.05262E-5|1.05188E-5|1.05215E-5
2023-12-31 08:34:00|SHIB|1704011640|1.05215E-5|1.05265E-5|1.05188E-5|1.05193E-5
2023-12-31 08:35:00|SHIB|1704011700|1.05193E-5|1.05249E-5|1.05188E-5|1.052E-5
2023-12-31 08:36:00|SHIB|1704011760|1.05205E-5|1.05277E-5|1.05202E-5|1.05276E-5
2023-12-31 08:37:00|SHIB|1704011820|1.05276E-5|1.05338E-5|1.05226E-5|1.05332E-5
2023-12-31 08:38:00|SHIB|1704011880|1.05283E-5|1.05338E-5|1.05241E-5|1.05264E-5
2023-12-31 08:39:00|SHIB|1704011940|1.05265E-5|1.05439E-5|1.05265E-5|1.05435E-5
2023-12-31 08:40:00|SHIB|1704012000|1.0544E-5|1.0544E-5|1.05334E-5|1.05335E-5
2023-12-31 08:41:00|SHIB|1704012060|1.05335E-5|1.05461E-5|1.05335E-5|1.05366E-5
2023-12-31 08:42:00|SHIB|1704012120|1.05369E-5|1.0542E-5|1.05309E-5|1.05312E-5
2023-12-31 08:43:00|SHIB|1704012180|1.05306E-5|1.05356E-5|1.05282E-5|1.05309E-5
2023-12-31 08:44:00|SHIB|1704012240|1.05355E-5|1.05357E-5|1.05301E-5|1.05301E-5
2023-12-31 08:45:00|SHIB|1704012300|1.05301E-5|1.05351E-5|1.05301E-5|1.0531E-5
2023-12-31 08:46:00|SHIB|1704012360|1.0531E-5|1.05384E-5|1.05285E-5|1.05338E-5
2023-12-31 08:47:00|SHIB|1704012420|1.05384E-5|1.05388E-5|1.05313E-5|1.05313E-5
2023-12-31 08:48:00|SHIB|1704012480|1.05311E-5|1.05311E-5|1.05226E-5|1.05228E-5
2023-12-31 08:49:00|SHIB|1704012540|1.05223E-5|1.05265E-5|1.052E-5|1.05205E-5
2023-12-31 08:50:00|SHIB|1704012600|1.05205E-5|1.05251E-5|1.05157E-5|1.05163E-5
2023-12-31 08:51:00|SHIB|1704012660|1.05209E-5|1.0521E-5|1.05152E-5|1.05156E-5
2023-12-31 08:52:00|SHIB|1704012720|1.05199E-5|1.05248E-5|1.05174E-5|1.05229E-5
2023-12-31 08:53:00|SHIB|1704012780|1.05229E-5|1.05232E-5|1.05178E-5|1.05231E-5
2023-12-31 08:54:00|SHIB|1704012840|1.05231E-5|1.05231E-5|1.05178E-5|1.0521E-5
2023-12-31 08:55:00|SHIB|1704012900|1.0521E-5|1.05251E-5|1.05176E-5|1.05223E-5
2023-12-31 08:56:00|SHIB|1704012960|1.05177E-5|1.05229E-5|1.05173E-5|1.05173E-5
2023-12-31 08:57:00|SHIB|1704013020|1.05219E-5|1.05259E-5|1.05207E-5|1.05253E-5
2023-12-31 08:58:00|SHIB|1704013080|1.0525E-5|1.05391E-5|1.05201E-5|1.05391E-5
2023-12-31 08:59:00|SHIB|1704013140|1.05478E-5|1.05547E-5|1.05465E-5|1.05547E-5
2023-12-31 09:00:00|SHIB|1704013200|1.05548E-5|1.05615E-5|1.05548E-5|1.0561E-5
2023-12-31 09:01:00|SHIB|1704013260|1.05615E-5|1.05615E-5|1.05514E-5|1.05596E-5
2023-12-31 09:02:00|SHIB|1704013320|1.05639E-5|1.05648E-5|1.05513E-5|1.05513E-5
2023-12-31 09:03:00|SHIB|1704013380|1.05564E-5|1.05661E-5|1.05564E-5|1.05616E-5
2023-12-31 09:04:00|SHIB|1704013440|1.05664E-5|1.05749E-5|1.05617E-5|1.05748E-5
2023-12-31 09:05:00|SHIB|1704013500|1.05747E-5|1.05754E-5|1.05696E-5|1.05725E-5
2023-12-31 09:06:00|SHIB|1704013560|1.05725E-5|1.05749E-5|1.05677E-5|1.05677E-5
2023-12-31 09:07:00|SHIB|1704013620|1.0573E-5|1.05758E-5|1.05704E-5|1.05706E-5
2023-12-31 09:08:00|SHIB|1704013680|1.05751E-5|1.05755E-5|1.05678E-5|1.05754E-5
2023-12-31 09:09:00|SHIB|1704013740|1.0575E-5|1.05754E-5|1.05621E-5|1.05664E-5
2023-12-31 09:10:00|SHIB|1704013800|1.05621E-5|1.05694E-5|1.05602E-5|1.0565E-5
2023-12-31 09:11:00|SHIB|1704013860|1.05603E-5|1.05742E-5|1.05598E-5|1.05688E-5
2023-12-31 09:12:00|SHIB|1704013920|1.0564E-5|1.05742E-5|1.05637E-5|1.05694E-5
2023-12-31 09:13:00|SHIB|1704013980|1.05691E-5|1.05745E-5|1.05618E-5|1.05618E-5
2023-12-31 09:14:00|SHIB|1704014040|1.05618E-5|1.05751E-5|1.05613E-5|1.05705E-5
2023-12-31 09:15:00|SHIB|1704014100|1.0571E-5|1.05756E-5|1.05675E-5|1.05724E-5
2023-12-31 09:16:00|SHIB|1704014160|1.0572E-5|1.05749E-5|1.05609E-5|1.05656E-5
2023-12-31 09:17:00|SHIB|1704014220|1.05609E-5|1.05686E-5|1.05609E-5|1.05682E-5
2023-12-31 09:18:00|SHIB|1704014280|1.05681E-5|1.05683E-5|1.05602E-5|1.05602E-5
2023-12-31 09:19:00|SHIB|1704014340|1.05602E-5|1.05602E-5|1.05516E-5|1.05551E-5
2023-12-31 09:20:00|SHIB|1704014400|1.05497E-5|1.05738E-5|1.05496E-5|1.05734E-5
2023-12-31 09:21:00|SHIB|1704014460|1.0574E-5|1.05759E-5|1.05695E-5|1.05759E-5
2023-12-31 09:22:00|SHIB|1704014520|1.05712E-5|1.05787E-5|1.05707E-5|1.05782E-5
2023-12-31 09:23:00|SHIB|1704014580|1.05784E-5|1.05786E-5|1.05734E-5|1.05762E-5
2023-12-31 09:24:00|SHIB|1704014640|1.05784E-5|1.0583E-5|1.05728E-5|1.05779E-5
2023-12-31 09:25:00|SHIB|1704014700|1.05779E-5|1.0584E-5|1.05731E-5|1.0584E-5
2023-12-31 09:26:00|SHIB|1704014760|1.0584E-5|1.05845E-5|1.05788E-5|1.05793E-5
2023-12-31 09:27:00|SHIB|1704014820|1.05846E-5|1.05846E-5|1.05791E-5|1.05791E-5
2023-12-31 09:28:00|SHIB|1704014880|1.05791E-5|1.05844E-5|1.05789E-5|1.05797E-5
2023-12-31 09:29:00|SHIB|1704014940|1.05797E-5|1.05844E-5|1.05791E-5|1.05842E-5
2023-12-31 09:30:00|SHIB|1704015000|1.05842E-5|1.05875E-5|1.05765E-5|1.05823E-5
2023-12-31 09:31:00|SHIB|1704015060|1.05828E-5|1.0588E-5|1.05801E-5|1.05801E-5
2023-12-31 09:32:00|SHIB|1704015120|1.05802E-5|1.05857E-5|1.05776E-5|1.05809E-5
2023-12-31 09:33:00|SHIB|1704015180|1.05814E-5|1.05955E-5|1.05814E-5|1.05955E-5
2023-12-31 09:34:00|SHIB|1704015240|1.05955E-5|1.06006E-5|1.05908E-5|1.05983E-5
2023-12-31 09:35:00|SHIB|1704015300|1.05988E-5|1.06037E-5|1.05958E-5|1.05966E-5
2023-12-31 09:36:00|SHIB|1704015360|1.05965E-5|1.06043E-5|1.05965E-5|1.06033E-5
2023-12-31 09:37:00|SHIB|1704015420|1.05944E-5|1.06062E-5|1.05944E-5|1.05996E-5
2023-12-31 09:38:00|SHIB|1704015480|1.06043E-5|1.06084E-5|1.0597E-5|1.06081E-5
2023-12-31 09:39:00|SHIB|1704015540|1.06082E-5|1.06087E-5|1.06032E-5|1.06083E-5
2023-12-31 09:40:00|SHIB|1704015600|1.06083E-5|1.0615E-5|1.06081E-5|1.06098E-5
2023-12-31 09:41:00|SHIB|1704015660|1.06145E-5|1.06156E-5|1.06097E-5|1.06107E-5
2023-12-31 09:42:00|SHIB|1704015720|1.06153E-5|1.06153E-5|1.06048E-5|1.06095E-5
2023-12-31 09:43:00|SHIB|1704015780|1.06047E-5|1.06178E-5|1.06042E-5|1.06175E-5
2023-12-31 09:44:00|SHIB|1704015840|1.06175E-5|1.06175E-5|1.06093E-5|1.06098E-5
2023-12-31 09:45:00|SHIB|1704015900|1.06098E-5|1.06144E-5|1.06015E-5|1.06068E-5
2023-12-31 09:46:00|SHIB|1704015960|1.06068E-5|1.06148E-5|1.06066E-5|1.06148E-5
2023-12-31 09:47:00|SHIB|1704016020|1.06145E-5|1.06147E-5|1.05916E-5|1.0596E-5
2023-12-31 09:48:00|SHIB|1704016080|1.05934E-5|1.0607E-5|1.05934E-5|1.06046E-5
2023-12-31 09:49:00|SHIB|1704016140|1.06045E-5|1.06045E-5|1.05889E-5|1.05892E-5
2023-12-31 09:50:00|SHIB|1704016200|1.05892E-5|1.05939E-5|1.05865E-5|1.05934E-5
2023-12-31 09:51:00|SHIB|1704016260|1.05936E-5|1.0596E-5|1.05891E-5|1.05897E-5
2023-12-31 09:52:00|SHIB|1704016320|1.05892E-5|1.05942E-5|1.05807E-5|1.05853E-5
2023-12-31 09:53:00|SHIB|1704016380|1.05807E-5|1.05889E-5|1.05807E-5|1.05842E-5
2023-12-31 09:54:00|SHIB|1704016440|1.05889E-5|1.05935E-5|1.05843E-5|1.05894E-5
2023-12-31 09:55:00|SHIB|1704016500|1.05894E-5|1.05947E-5|1.05887E-5|1.05947E-5
2023-12-31 09:56:00|SHIB|1704016560|1.05947E-5|1.05978E-5|1.05926E-5|1.05934E-5
2023-12-31 09:57:00|SHIB|1704016620|1.05921E-5|1.05957E-5|1.05849E-5|1.05887E-5
2023-12-31 09:58:00|SHIB|1704016680|1.05887E-5|1.05947E-5|1.05887E-5|1.05899E-5
2023-12-31 09:59:00|SHIB|1704016740|1.05899E-5|1.06039E-5|1.05899E-5|1.06035E-5
2023-12-31 10:00:00|SHIB|1704016800|1.05987E-5|1.06038E-5|1.05935E-5|1.05935E-5
2023-12-31 10:01:00|SHIB|1704016860|1.05936E-5|1.06041E-5|1.05936E-5|1.06041E-5
2023-12-31 10:02:00|SHIB|1704016920|1.06041E-5|1.06054E-5|1.05979E-5|1.05979E-5
2023-12-31 10:03:00|SHIB|1704016980|1.05979E-5|1.05983E-5|1.05871E-5|1.05875E-5
2023-12-31 10:04:00|SHIB|1704017040|1.05875E-5|1.0592E-5|1.05818E-5|1.05915E-5
2023-12-31 10:05:00|SHIB|1704017100|1.05915E-5|1.06035E-5|1.05915E-5|1.0599E-5
2023-12-31 10:06:00|SHIB|1704017160|1.05989E-5|1.06056E-5|1.05989E-5|1.06044E-5
2023-12-31 10:07:00|SHIB|1704017220|1.05998E-5|1.06045E-5|1.05966E-5|1.05984E-5
2023-12-31 10:08:00|SHIB|1704017280|1.06031E-5|1.06064E-5|1.05964E-5|1.06059E-5
2023-12-31 10:09:00|SHIB|1704017340|1.06058E-5|1.06063E-5|1.05961E-5|1.06009E-5
2023-12-31 10:10:00|SHIB|1704017400|1.06009E-5|1.06009E-5|1.05923E-5|1.05924E-5
2023-12-31 10:11:00|SHIB|1704017460|1.0592E-5|1.06024E-5|1.0592E-5|1.0593E-5
2023-12-31 10:12:00|SHIB|1704017520|1.05971E-5|1.0599E-5|1.05923E-5|1.0594E-5
2023-12-31 10:13:00|SHIB|1704017580|1.0594E-5|1.0599E-5|1.0591E-5|1.05955E-5
2023-12-31 10:14:00|SHIB|1704017640|1.05956E-5|1.05961E-5|1.05909E-5|1.0596E-5
2023-12-31 10:15:00|SHIB|1704017700|1.05908E-5|1.05956E-5|1.05906E-5|1.05954E-5
2023-12-31 10:16:00|SHIB|1704017760|1.05954E-5|1.05955E-5|1.0297E-5|1.02973E-5
2023-12-31 10:17:00|SHIB|1704017820|1.02937E-5|1.03326E-5|1.02937E-5|1.03293E-5
2023-12-31 10:18:00|SHIB|1704017880|1.03273E-5|1.03308E-5|1.03254E-5|1.03275E-5
2023-12-31 10:19:00|SHIB|1704017940|1.03275E-5|1.03322E-5|1.03242E-5|1.03318E-5
2023-12-31 10:20:00|SHIB|1704018000|1.03323E-5|1.03329E-5|1.03286E-5|1.03297E-5
2023-12-31 10:21:00|SHIB|1704018060|1.03296E-5|1.03329E-5|1.03272E-5|1.03272E-5
2023-12-31 10:22:00|SHIB|1704018120|1.03275E-5|1.033E-5|1.03217E-5|1.03268E-5
2023-12-31 10:23:00|SHIB|1704018180|1.03268E-5|1.03302E-5|1.03199E-5|1.03199E-5
2023-12-31 10:24:00|SHIB|1704018240|1.03198E-5|1.03231E-5|1.03179E-5|1.03212E-5
2023-12-31 10:25:00|SHIB|1704018300|1.03209E-5|1.03245E-5|1.03173E-5|1.03174E-5
2023-12-31 10:26:00|SHIB|1704018360|1.03177E-5|1.03229E-5|1.03177E-5|1.03196E-5
2023-12-31 10:27:00|SHIB|1704018420|1.03229E-5|1.03229E-5|1.03172E-5|1.03186E-5
2023-12-31 10:28:00|SHIB|1704018480|1.03182E-5|1.03185E-5|1.0314E-5|1.03178E-5
2023-12-31 10:29:00|SHIB|1704018540|1.03211E-5|1.03215E-5|1.0316E-5|1.03181E-5
2023-12-31 10:30:00|SHIB|1704018600|1.0318E-5|1.03215E-5|1.03142E-5|1.03212E-5
2023-12-31 10:31:00|SHIB|1704018660|1.03179E-5|1.03215E-5|1.03179E-5|1.03212E-5
2023-12-31 10:32:00|SHIB|1704018720|1.03212E-5|1.03232E-5|1.0313E-5|1.03211E-5
2023-12-31 10:33:00|SHIB|1704018780|1.0321E-5|1.03217E-5|1.03177E-5|1.03217E-5
2023-12-31 10:34:00|SHIB|1704018840|1.03217E-5|1.03226E-5|1.0318E-5|1.03226E-5
2023-12-31 10:35:00|SHIB|1704018900|1.03227E-5|1.03232E-5|1.03194E-5|1.03199E-5
2023-12-31 10:36:00|SHIB|1704018960|1.03235E-5|1.03289E-5|1.03206E-5|1.03287E-5
2023-12-31 10:37:00|SHIB|1704019020|1.03256E-5|1.03299E-5|1.03255E-5|1.03266E-5
2023-12-31 10:38:00|SHIB|1704019080|1.03266E-5|1.03319E-5|1.03263E-5|1.03318E-5
2023-12-31 10:39:00|SHIB|1704019140|1.03318E-5|1.03326E-5|1.03282E-5|1.0331E-5
2023-12-31 10:40:00|SHIB|1704019200|1.03281E-5|1.03333E-5|1.03277E-5|1.03333E-5
2023-12-31 10:41:00|SHIB|1704019260|1.03299E-5|1.03343E-5|1.03299E-5|1.03336E-5
2023-12-31 10:42:00|SHIB|1704019320|1.03339E-5|1.03354E-5|1.03309E-5|1.03319E-5
2023-12-31 10:43:00|SHIB|1704019380|1.03319E-5|1.03392E-5|1.03319E-5|1.03392E-5
2023-12-31 10:44:00|SHIB|1704019440|1.03396E-5|1.03399E-5|1.03366E-5|1.03367E-5
2023-12-31 10:45:00|SHIB|1704019500|1.03367E-5|1.03401E-5|1.0336E-5|1.03363E-5
2023-12-31 10:46:00|SHIB|1704019560|1.03363E-5|1.03395E-5|1.03299E-5|1.03337E-5
2023-12-31 10:47:00|SHIB|1704019620|1.03337E-5|1.03355E-5|1.033E-5|1.03355E-5
2023-12-31 10:48:00|SHIB|1704019680|1.03355E-5|1.03392E-5|1.03323E-5|1.03357E-5
2023-12-31 10:49:00|SHIB|1704019740|1.0339E-5|1.03408E-5|1.03356E-5|1.03408E-5
2023-12-31 10:50:00|SHIB|1704019800|1.03408E-5|1.03408E-5|1.03368E-5|1.03371E-5
2023-12-31 10:51:00|SHIB|1704019860|1.03374E-5|1.03427E-5|1.03373E-5|1.03422E-5
2023-12-31 10:52:00|SHIB|1704019920|1.03422E-5|1.03425E-5|1.0337E-5|1.03386E-5
2023-12-31 10:53:00|SHIB|1704019980|1.03386E-5|1.03441E-5|1.03384E-5|1.03387E-5
2023-12-31 10:54:00|SHIB|1704020040|1.03389E-5|1.03427E-5|1.03389E-5|1.03395E-5
2023-12-31 10:55:00|SHIB|1704020100|1.03413E-5|1.03443E-5|1.03369E-5|1.03369E-5
2023-12-31 10:56:00|SHIB|1704020160|1.03369E-5|1.0342E-5|1.03333E-5|1.03333E-5
2023-12-31 10:57:00|SHIB|1704020220|1.0333E-5|1.03385E-5|1.03329E-5|1.03385E-5
2023-12-31 10:58:00|SHIB|1704020280|1.03388E-5|1.03435E-5|1.03388E-5|1.03432E-5
2023-12-31 10:59:00|SHIB|1704020340|1.03432E-5|1.03457E-5|1.0342E-5|1.03421E-5
2023-12-31 11:00:00|SHIB|1704020400|1.03424E-5|1.03454E-5|1.03402E-5|1.03402E-5
2023-12-31 11:01:00|SHIB|1704020460|1.03402E-5|1.03436E-5|1.03362E-5|1.03366E-5
2023-12-31 11:02:00|SHIB|1704020520|1.03364E-5|1.03431E-5|1.03364E-5|1.03388E-5
2023-12-31 11:03:00|SHIB|1704020580|1.03388E-5|1.03423E-5|1.03385E-5|1.03391E-5
2023-12-31 11:04:00|SHIB|1704020640|1.03391E-5|1.03423E-5|1.03368E-5|1.0339E-5
2023-12-31 11:05:00|SHIB|1704020700|1.0339E-5|1.03446E-5|1.03387E-5|1.03444E-5
2023-12-31 11:06:00|SHIB|1704020760|1.0344E-5|1.03444E-5|1.03407E-5|1.03427E-5
2023-12-31 11:07:00|SHIB|1704020820|1.03426E-5|1.03447E-5|1.03391E-5|1.03447E-5
2023-12-31 11:08:00|SHIB|1704020880|1.03447E-5|1.0345E-5|1.03392E-5|1.03393E-5
2023-12-31 11:09:00|SHIB|1704020940|1.03389E-5|1.03391E-5|1.03329E-5|1.03329E-5
2023-12-31 11:10:00|SHIB|1704021000|1.03329E-5|1.03329E-5|1.0327E-5|1.03275E-5
2023-12-31 11:11:00|SHIB|1704021060|1.03275E-5|1.03325E-5|1.03271E-5|1.03288E-5
2023-12-31 11:12:00|SHIB|1704021120|1.03323E-5|1.03323E-5|1.03268E-5|1.03268E-5
2023-12-31 11:13:00|SHIB|1704021180|1.03268E-5|1.03299E-5|1.03264E-5|1.03266E-5
2023-12-31 11:14:00|SHIB|1704021240|1.03269E-5|1.03322E-5|1.03264E-5|1.03269E-5
2023-12-31 11:15:00|SHIB|1704021300|1.03269E-5|1.03377E-5|1.03269E-5|1.03326E-5
2023-12-31 11:16:00|SHIB|1704021360|1.03356E-5|1.03382E-5|1.03326E-5|1.03382E-5
2023-12-31 11:17:00|SHIB|1704021420|1.03379E-5|1.03382E-5|1.03328E-5|1.03367E-5
2023-12-31 11:18:00|SHIB|1704021480|1.03367E-5|1.03388E-5|1.03331E-5|1.03335E-5
2023-12-31 11:19:00|SHIB|1704021540|1.03331E-5|1.03367E-5|1.03331E-5|1.03365E-5
2023-12-31 11:20:00|SHIB|1704021600|1.03362E-5|1.03377E-5|1.0332E-5|1.03341E-5
2023-12-31 11:21:00|SHIB|1704021660|1.0335E-5|1.0337E-5|1.03329E-5|1.03369E-5
2023-12-31 11:22:00|SHIB|1704021720|1.03332E-5|1.03388E-5|1.03332E-5|1.03333E-5
2023-12-31 11:23:00|SHIB|1704021780|1.03333E-5|1.03389E-5|1.03332E-5|1.03354E-5
2023-12-31 11:24:00|SHIB|1704021840|1.03354E-5|1.03386E-5|1.03323E-5|1.03327E-5
2023-12-31 11:25:00|SHIB|1704021900|1.03341E-5|1.03344E-5|1.03248E-5|1.03281E-5
2023-12-31 11:26:00|SHIB|1704021960|1.03281E-5|1.03312E-5|1.03256E-5|1.0329E-5
2023-12-31 11:27:00|SHIB|1704022020|1.03254E-5|1.03304E-5|1.03254E-5|1.03304E-5
2023-12-31 11:28:00|SHIB|1704022080|1.03303E-5|1.03304E-5|1.03258E-5|1.03301E-5
2023-12-31 11:29:00|SHIB|1704022140|1.03305E-5|1.03356E-5|1.03299E-5|1.03333E-5
2023-12-31 11:30:00|SHIB|1704022200|1.0333E-5|1.03337E-5|1.03297E-5|1.03306E-5
2023-12-31 11:31:00|SHIB|1704022260|1.03305E-5|1.03305E-5|1.03262E-5|1.03262E-5
2023-12-31 11:32:00|SHIB|1704022320|1.03262E-5|1.03292E-5|1.03238E-5|1.03258E-5
2023-12-31 11:33:00|SHIB|1704022380|1.03258E-5|1.03289E-5|1.0323E-5|1.0323E-5
2023-12-31 11:34:00|SHIB|1704022440|1.03229E-5|1.03283E-5|1.03229E-5|1.03283E-5
2023-12-31 11:35:00|SHIB|1704022500|1.0328E-5|1.0328E-5|1.03234E-5|1.03247E-5
2023-12-31 11:36:00|SHIB|1704022560|1.03248E-5|1.03328E-5|1.03248E-5|1.03328E-5
2023-12-31 11:37:00|SHIB|1704022620|1.03328E-5|1.03328E-5|1.0326E-5|1.03293E-5
2023-12-31 11:38:00|SHIB|1704022680|1.03326E-5|1.0335E-5|1.03294E-5|1.03317E-5
2023-12-31 11:39:00|SHIB|1704022740|1.03317E-5|1.0338E-5|1.03253E-5|1.03253E-5
2023-12-31 11:40:00|SHIB|1704022800|1.03248E-5|1.03289E-5|1.03246E-5|1.03246E-5
2023-12-31 11:41:00|SHIB|1704022860|1.03246E-5|1.03277E-5|1.03222E-5|1.03253E-5
2023-12-31 11:42:00|SHIB|1704022920|1.03251E-5|1.033E-5|1.032E-5|1.03293E-5
2023-12-31 11:43:00|SHIB|1704022980|1.03291E-5|1.03306E-5|1.03249E-5|1.03251E-5
2023-12-31 11:44:00|SHIB|1704023040|1.0325E-5|1.03301E-5|1.03248E-5|1.03287E-5
2023-12-31 11:45:00|SHIB|1704023100|1.03286E-5|1.0329E-5|1.03247E-5|1.03281E-5
2023-12-31 11:46:00|SHIB|1704023160|1.03244E-5|1.03281E-5|1.03232E-5|1.03232E-5
2023-12-31 11:47:00|SHIB|1704023220|1.03264E-5|1.03279E-5|1.03206E-5|1.03279E-5
2023-12-31 11:48:00|SHIB|1704023280|1.03248E-5|1.03282E-5|1.03248E-5|1.03281E-5
2023-12-31 11:49:00|SHIB|1704023340|1.03281E-5|1.03282E-5|1.03245E-5|1.03282E-5
2023-12-31 11:50:00|SHIB|1704023400|1.03249E-5|1.0328E-5|1.03192E-5|1.03225E-5
2023-12-31 11:51:00|SHIB|1704023460|1.03224E-5|1.03265E-5|1.03191E-5|1.03225E-5
2023-12-31 11:52:00|SHIB|1704023520|1.03223E-5|1.0328E-5|1.0322E-5|1.0328E-5
2023-12-31 11:53:00|SHIB|1704023580|1.03281E-5|1.03316E-5|1.03248E-5|1.03283E-5
2023-12-31 11:54:00|SHIB|1704023640|1.03307E-5|1.03307E-5|1.03178E-5|1.03178E-5
2023-12-31 11:55:00|SHIB|1704023700|1.03177E-5|1.03231E-5|1.03167E-5|1.0323E-5
2023-12-31 11:56:00|SHIB|1704023760|1.0323E-5|1.03255E-5|1.03196E-5|1.03244E-5
2023-12-31 11:57:00|SHIB|1704023820|1.03241E-5|1.03335E-5|1.03202E-5|1.03334E-5
2023-12-31 11:58:00|SHIB|1704023880|1.03331E-5|1.03331E-5|1.0322E-5|1.03257E-5
2023-12-31 11:59:00|SHIB|1704023940|1.03257E-5|1.03257E-5|1.03199E-5|1.03221E-5
2023-12-31 12:00:00|SHIB|1704024000|1.03253E-5|1.03254E-5|1.03216E-5|1.03253E-5
2023-12-31 12:01:00|SHIB|1704024060|1.03253E-5|1.03253E-5|1.03213E-5|1.03249E-5
2023-12-31 12:02:00|SHIB|1704024120|1.03248E-5|1.03249E-5|1.03212E-5|1.03231E-5
2023-12-31 12:03:00|SHIB|1704024180|1.03231E-5|1.03248E-5|1.03195E-5|1.03217E-5
2023-12-31 12:04:00|SHIB|1704024240|1.03218E-5|1.03246E-5|1.03131E-5|1.03164E-5
2023-12-31 12:05:00|SHIB|1704024300|1.03163E-5|1.03163E-5|1.03109E-5|1.03109E-5
2023-12-31 12:06:00|SHIB|1704024360|1.03107E-5|1.032E-5|1.03105E-5|1.03167E-5
2023-12-31 12:07:00|SHIB|1704024420|1.03202E-5|1.0327E-5|1.03178E-5|1.0327E-5
2023-12-31 12:08:00|SHIB|1704024480|1.0327E-5|1.03291E-5|1.03234E-5|1.03256E-5
2023-12-31 12:09:00|SHIB|1704024540|1.03289E-5|1.03331E-5|1.0326E-5|1.03331E-5
2023-12-31 12:10:00|SHIB|1704024600|1.03328E-5|1.03351E-5|1.03296E-5|1.03297E-5
2023-12-31 12:11:00|SHIB|1704024660|1.03297E-5|1.0335E-5|1.03276E-5|1.033E-5
2023-12-31 12:12:00|SHIB|1704024720|1.033E-5|1.03357E-5|1.033E-5|1.03357E-5
2023-12-31 12:13:00|SHIB|1704024780|1.03357E-5|1.03357E-5|1.03308E-5|1.03308E-5
2023-12-31 12:14:00|SHIB|1704024840|1.03309E-5|1.03356E-5|1.033E-5|1.03305E-5
2023-12-31 12:15:00|SHIB|1704024900|1.03305E-5|1.03363E-5|1.03302E-5|1.03355E-5
2023-12-31 12:16:00|SHIB|1704024960|1.03355E-5|1.03368E-5|1.03305E-5|1.03337E-5
2023-12-31 12:17:00|SHIB|1704025020|1.03337E-5|1.03407E-5|1.03337E-5|1.03376E-5
2023-12-31 12:18:00|SHIB|1704025080|1.03392E-5|1.03429E-5|1.0338E-5|1.03417E-5
2023-12-31 12:19:00|SHIB|1704025140|1.03416E-5|1.03477E-5|1.03412E-5|1.03446E-5
2023-12-31 12:20:00|SHIB|1704025200|1.03446E-5|1.03464E-5|1.03401E-5|1.03439E-5
2023-12-31 12:21:00|SHIB|1704025260|1.03438E-5|1.03442E-5|1.034E-5|1.03437E-5
2023-12-31 12:22:00|SHIB|1704025320|1.03446E-5|1.03456E-5|1.03402E-5|1.03411E-5
2023-12-31 12:23:00|SHIB|1704025380|1.03445E-5|1.03502E-5|1.03408E-5|1.03502E-5
2023-12-31 12:24:00|SHIB|1704025440|1.03486E-5|1.03486E-5|1.03406E-5|1.03406E-5
2023-12-31 12:25:00|SHIB|1704025500|1.03406E-5|1.03457E-5|1.03366E-5|1.03439E-5
2023-12-31 12:26:00|SHIB|1704025560|1.0344E-5|1.03464E-5|1.03411E-5|1.03432E-5
2023-12-31 12:27:00|SHIB|1704025620|1.03439E-5|1.03506E-5|1.03425E-5|1.03474E-5
2023-12-31 12:28:00|SHIB|1704025680|1.03474E-5|1.03512E-5|1.03474E-5|1.03512E-5
2023-12-31 12:29:00|SHIB|1704025740|1.03512E-5|1.03572E-5|1.03477E-5|1.03572E-5
2023-12-31 12:30:00|SHIB|1704025800|1.03546E-5|1.03547E-5|1.0349E-5|1.03531E-5
2023-12-31 12:31:00|SHIB|1704025860|1.03531E-5|1.06177E-5|1.0353E-5|1.03611E-5
2023-12-31 12:32:00|SHIB|1704025920|1.03611E-5|1.03679E-5|1.03565E-5|1.03676E-5
2023-12-31 12:33:00|SHIB|1704025980|1.03679E-5|1.03679E-5|1.03634E-5|1.03636E-5
2023-12-31 12:34:00|SHIB|1704026040|1.03668E-5|1.03683E-5|1.03632E-5|1.03682E-5
2023-12-31 12:35:00|SHIB|1704026100|1.03682E-5|1.03702E-5|1.03644E-5|1.03685E-5
2023-12-31 12:36:00|SHIB|1704026160|1.03683E-5|1.03691E-5|1.03649E-5|1.03665E-5
2023-12-31 12:37:00|SHIB|1704026220|1.0363E-5|1.03673E-5|1.03614E-5|1.0365E-5
2023-12-31 12:38:00|SHIB|1704026280|1.0365E-5|1.03678E-5|1.03614E-5|1.03645E-5
2023-12-31 12:39:00|SHIB|1704026340|1.03659E-5|1.03659E-5|1.03594E-5|1.03651E-5
2023-12-31 12:40:00|SHIB|1704026400|1.03651E-5|1.03672E-5|1.03616E-5|1.03671E-5
2023-12-31 12:41:00|SHIB|1704026460|1.03667E-5|1.03673E-5|1.0361E-5|1.03641E-5
2023-12-31 12:42:00|SHIB|1704026520|1.03644E-5|1.03644E-5|1.03606E-5|1.03612E-5
2023-12-31 12:43:00|SHIB|1704026580|1.03612E-5|1.03649E-5|1.0361E-5|1.0361E-5
2023-12-31 12:44:00|SHIB|1704026640|1.0361E-5|1.0366E-5|1.03598E-5|1.03659E-5
2023-12-31 12:45:00|SHIB|1704026700|1.03627E-5|1.03663E-5|1.03616E-5|1.03617E-5
2023-12-31 12:46:00|SHIB|1704026760|1.03649E-5|1.03649E-5|1.03593E-5|1.03593E-5
2023-12-31 12:47:00|SHIB|1704026820|1.03593E-5|1.03644E-5|1.03546E-5|1.03565E-5
2023-12-31 12:48:00|SHIB|1704026880|1.03565E-5|1.03582E-5|1.03529E-5|1.03582E-5
2023-12-31 12:49:00|SHIB|1704026940|1.03582E-5|1.0359E-5|1.03538E-5|1.0359E-5
2023-12-31 12:50:00|SHIB|1704027000|1.03589E-5|1.03595E-5|1.03553E-5|1.03585E-5
2023-12-31 12:51:00|SHIB|1704027060|1.03552E-5|1.03584E-5|1.03454E-5|1.03454E-5
2023-12-31 12:52:00|SHIB|1704027120|1.03454E-5|1.03492E-5|1.03401E-5|1.03401E-5
2023-12-31 12:53:00|SHIB|1704027180|1.03414E-5|1.03446E-5|1.03338E-5|1.03338E-5
2023-12-31 12:54:00|SHIB|1704027240|1.03342E-5|1.03342E-5|1.03247E-5|1.03247E-5
2023-12-31 12:55:00|SHIB|1704027300|1.03245E-5|1.03266E-5|1.03161E-5|1.03234E-5
2023-12-31 12:56:00|SHIB|1704027360|1.03233E-5|1.0333E-5|1.03201E-5|1.03273E-5
2023-12-31 12:57:00|SHIB|1704027420|1.03268E-5|1.03328E-5|1.03185E-5|1.03218E-5
2023-12-31 12:58:00|SHIB|1704027480|1.03186E-5|1.03293E-5|1.03186E-5|1.0326E-5
2023-12-31 12:59:00|SHIB|1704027540|1.03265E-5|1.03377E-5|1.03265E-5|1.03342E-5
2023-12-31 13:00:00|SHIB|1704027600|1.03378E-5|1.03422E-5|1.03346E-5|1.03368E-5
2023-12-31 13:01:00|SHIB|1704027660|1.03369E-5|1.03459E-5|1.03369E-5|1.03459E-5
2023-12-31 13:02:00|SHIB|1704027720|1.03455E-5|1.03506E-5|1.03393E-5|1.03393E-5
2023-12-31 13:03:00|SHIB|1704027780|1.03393E-5|1.03423E-5|1.0334E-5|1.0334E-5
2023-12-31 13:04:00|SHIB|1704027840|1.03371E-5|1.03425E-5|1.03339E-5|1.03425E-5
2023-12-31 13:05:00|SHIB|1704027900|1.03425E-5|1.03448E-5|1.03353E-5|1.03353E-5
2023-12-31 13:06:00|SHIB|1704027960|1.03391E-5|1.03396E-5|1.03232E-5|1.03232E-5
2023-12-31 13:07:00|SHIB|1704028020|1.03265E-5|1.03317E-5|1.03182E-5|1.03313E-5
2023-12-31 13:08:00|SHIB|1704028080|1.03313E-5|1.03353E-5|1.03302E-5|1.03321E-5
2023-12-31 13:09:00|SHIB|1704028140|1.03321E-5|1.03446E-5|1.03302E-5|1.03414E-5
2023-12-31 13:10:00|SHIB|1704028200|1.03412E-5|1.03509E-5|1.03412E-5|1.03476E-5
2023-12-31 13:11:00|SHIB|1704028260|1.03507E-5|1.03507E-5|1.03457E-5|1.03458E-5
2023-12-31 13:12:00|SHIB|1704028320|1.03461E-5|1.0351E-5|1.03461E-5|1.0351E-5
2023-12-31 13:13:00|SHIB|1704028380|1.03477E-5|1.03479E-5|1.03434E-5|1.03472E-5
2023-12-31 13:14:00|SHIB|1704028440|1.03472E-5|1.03495E-5|1.03419E-5|1.03481E-5
2023-12-31 13:15:00|SHIB|1704028500|1.03481E-5|1.03538E-5|1.03481E-5|1.03501E-5
2023-12-31 13:16:00|SHIB|1704028560|1.03497E-5|1.03516E-5|1.03475E-5|1.03513E-5
2023-12-31 13:17:00|SHIB|1704028620|1.03519E-5|1.0352E-5|1.03478E-5|1.0348E-5
2023-12-31 13:18:00|SHIB|1704028680|1.03483E-5|1.03516E-5|1.03471E-5|1.03475E-5
2023-12-31 13:19:00|SHIB|1704028740|1.03419E-5|1.03455E-5|1.03356E-5|1.03356E-5
2023-12-31 13:20:00|SHIB|1704028800|1.03392E-5|1.03432E-5|1.03352E-5|1.03384E-5
2023-12-31 13:21:00|SHIB|1704028860|1.03384E-5|1.03384E-5|1.03341E-5|1.03348E-5
2023-12-31 13:22:00|SHIB|1704028920|1.03363E-5|1.03406E-5|1.03342E-5|1.03405E-5
2023-12-31 13:23:00|SHIB|1704028980|1.03405E-5|1.03406E-5|1.03352E-5|1.03353E-5
2023-12-31 13:24:00|SHIB|1704029040|1.03353E-5|1.03448E-5|1.03353E-5|1.03448E-5
2023-12-31 13:25:00|SHIB|1704029100|1.03445E-5|1.03459E-5|1.03418E-5|1.03459E-5
2023-12-31 13:26:00|SHIB|1704029160|1.03439E-5|1.0344E-5|1.03386E-5|1.0339E-5
2023-12-31 13:27:00|SHIB|1704029220|1.0339E-5|1.03406E-5|1.03323E-5|1.03325E-5
2023-12-31 13:28:00|SHIB|1704029280|1.03324E-5|1.0336E-5|1.033E-5|1.0336E-5
2023-12-31 13:29:00|SHIB|1704029340|1.0336E-5|1.03399E-5|1.03351E-5|1.03361E-5
2023-12-31 13:30:00|SHIB|1704029400|1.03395E-5|1.03403E-5|1.03362E-5|1.03367E-5
2023-12-31 13:31:00|SHIB|1704029460|1.03367E-5|1.03408E-5|1.03366E-5|1.03374E-5
2023-12-31 13:32:00|SHIB|1704029520|1.03392E-5|1.03474E-5|1.03391E-5|1.03435E-5
2023-12-31 13:33:00|SHIB|1704029580|1.03435E-5|1.03476E-5|1.03383E-5|1.03384E-5
2023-12-31 13:34:00|SHIB|1704029640|1.03383E-5|1.03431E-5|1.03356E-5|1.03414E-5
2023-12-31 13:35:00|SHIB|1704029700|1.03409E-5|1.03409E-5|1.0332E-5|1.0337E-5
2023-12-31 13:36:00|SHIB|1704029760|1.0337E-5|1.03407E-5|1.03319E-5|1.03374E-5
2023-12-31 13:37:00|SHIB|1704029820|1.03373E-5|1.03419E-5|1.03373E-5|1.03419E-5
2023-12-31 13:38:00|SHIB|1704029880|1.03418E-5|1.0342E-5|1.03347E-5|1.03347E-5
2023-12-31 13:39:00|SHIB|1704029940|1.03343E-5|1.0338E-5|1.03322E-5|1.03328E-5
2023-12-31 13:40:00|SHIB|1704030000|1.03328E-5|1.03365E-5|1.03325E-5|1.03357E-5
2023-12-31 13:41:00|SHIB|1704030060|1.03328E-5|1.03379E-5|1.03321E-5|1.03343E-5
2023-12-31 13:42:00|SHIB|1704030120|1.03381E-5|1.03384E-5|1.03342E-5|1.03346E-5
2023-12-31 13:43:00|SHIB|1704030180|1.03377E-5|1.0343E-5|1.03364E-5|1.03424E-5
2023-12-31 13:44:00|SHIB|1704030240|1.03422E-5|1.03422E-5|1.03366E-5|1.03414E-5
2023-12-31 13:45:00|SHIB|1704030300|1.03384E-5|1.03418E-5|1.03383E-5|1.03412E-5
2023-12-31 13:46:00|SHIB|1704030360|1.03412E-5|1.03417E-5|1.03366E-5|1.03396E-5
2023-12-31 13:47:00|SHIB|1704030420|1.03393E-5|1.03408E-5|1.03354E-5|1.03355E-5
2023-12-31 13:48:00|SHIB|1704030480|1.03341E-5|1.03392E-5|1.03341E-5|1.03361E-5
2023-12-31 13:49:00|SHIB|1704030540|1.0336E-5|1.03452E-5|1.03358E-5|1.03451E-5
2023-12-31 13:50:00|SHIB|1704030600|1.03453E-5|1.03527E-5|1.03423E-5|1.03525E-5
2023-12-31 13:51:00|SHIB|1704030660|1.03491E-5|1.03497E-5|1.0346E-5|1.03495E-5
2023-12-31 13:52:00|SHIB|1704030720|1.03499E-5|1.03538E-5|1.03496E-5|1.03501E-5
2023-12-31 13:53:00|SHIB|1704030780|1.03501E-5|1.03535E-5|1.0348E-5|1.03535E-5
2023-12-31 13:54:00|SHIB|1704030840|1.03534E-5|1.03563E-5|1.03508E-5|1.0353E-5
2023-12-31 13:55:00|SHIB|1704030900|1.03529E-5|1.03546E-5|1.03505E-5|1.03546E-5
2023-12-31 13:56:00|SHIB|1704030960|1.03547E-5|1.03585E-5|1.03513E-5|1.0355E-5
2023-12-31 13:57:00|SHIB|1704031020|1.03584E-5|1.03589E-5|1.03509E-5|1.03537E-5
2023-12-31 13:58:00|SHIB|1704031080|1.03536E-5|1.03571E-5|1.03534E-5|1.03565E-5
2023-12-31 13:59:00|SHIB|1704031140|1.03561E-5|1.03565E-5|1.03494E-5|1.03564E-5
2023-12-31 14:00:00|SHIB|1704031200|1.03549E-5|1.03583E-5|1.03491E-5|1.03522E-5
2023-12-31 14:01:00|SHIB|1704031260|1.03522E-5|1.03522E-5|1.03459E-5|1.03462E-5
2023-12-31 14:02:00|SHIB|1704031320|1.03462E-5|1.03506E-5|1.0346E-5|1.03498E-5
2023-12-31 14:03:00|SHIB|1704031380|1.03501E-5|1.03591E-5|1.03492E-5|1.03496E-5
2023-12-31 14:04:00|SHIB|1704031440|1.03495E-5|1.03612E-5|1.03492E-5|1.03609E-5
2023-12-31 14:05:00|SHIB|1704031500|1.03578E-5|1.03578E-5|1.03517E-5|1.03548E-5
2023-12-31 14:06:00|SHIB|1704031560|1.03548E-5|1.03563E-5|1.03508E-5|1.03512E-5
2023-12-31 14:07:00|SHIB|1704031620|1.03509E-5|1.03562E-5|1.03491E-5|1.03528E-5
2023-12-31 14:08:00|SHIB|1704031680|1.03522E-5|1.03557E-5|1.03501E-5|1.03501E-5
2023-12-31 14:09:00|SHIB|1704031740|1.03532E-5|1.03552E-5|1.03497E-5|1.03518E-5
2023-12-31 14:10:00|SHIB|1704031800|1.03497E-5|1.03532E-5|1.03458E-5|1.03496E-5
2023-12-31 14:11:00|SHIB|1704031860|1.03513E-5|1.03534E-5|1.03494E-5|1.03509E-5
2023-12-31 14:12:00|SHIB|1704031920|1.03513E-5|1.03649E-5|1.03513E-5|1.03649E-5
2023-12-31 14:13:00|SHIB|1704031980|1.03652E-5|1.03689E-5|1.03636E-5|1.03655E-5
2023-12-31 14:14:00|SHIB|1704032040|1.03658E-5|1.03694E-5|1.03595E-5|1.03597E-5
2023-12-31 14:15:00|SHIB|1704032100|1.03631E-5|1.03636E-5|1.03599E-5|1.036E-5
2023-12-31 14:16:00|SHIB|1704032160|1.036E-5|1.03656E-5|1.036E-5|1.03606E-5
2023-12-31 14:17:00|SHIB|1704032220|1.03604E-5|1.03641E-5|1.03601E-5|1.03601E-5
2023-12-31 14:18:00|SHIB|1704032280|1.03635E-5|1.03637E-5|1.03576E-5|1.03596E-5
2023-12-31 14:19:00|SHIB|1704032340|1.03595E-5|1.03595E-5|1.03548E-5|1.03581E-5
2023-12-31 14:20:00|SHIB|1704032400|1.03547E-5|1.03583E-5|1.03513E-5|1.03513E-5
2023-12-31 14:21:00|SHIB|1704032460|1.03513E-5|1.03569E-5|1.03513E-5|1.03569E-5
2023-12-31 14:22:00|SHIB|1704032520|1.03569E-5|1.03589E-5|1.03533E-5|1.0357E-5
2023-12-31 14:23:00|SHIB|1704032580|1.03569E-5|1.03609E-5|1.03538E-5|1.03593E-5
2023-12-31 14:24:00|SHIB|1704032640|1.03592E-5|1.03593E-5|1.03538E-5|1.03576E-5
2023-12-31 14:25:00|SHIB|1704032700|1.03593E-5|1.0363E-5|1.0359E-5|1.0363E-5
2023-12-31 14:26:00|SHIB|1704032760|1.03633E-5|1.03659E-5|1.03596E-5|1.03643E-5
2023-12-31 14:27:00|SHIB|1704032820|1.03643E-5|1.03661E-5|1.0361E-5|1.03646E-5
2023-12-31 14:28:00|SHIB|1704032880|1.03646E-5|1.03669E-5|1.03612E-5|1.03668E-5
2023-12-31 14:29:00|SHIB|1704032940|1.03631E-5|1.03668E-5|1.03615E-5|1.03668E-5
2023-12-31 14:30:00|SHIB|1704033000|1.03668E-5|1.0371E-5|1.03634E-5|1.0371E-5
2023-12-31 14:31:00|SHIB|1704033060|1.03713E-5|1.03721E-5|1.03678E-5|1.03721E-5
2023-12-31 14:32:00|SHIB|1704033120|1.03721E-5|1.03742E-5|1.03684E-5|1.03738E-5
2023-12-31 14:33:00|SHIB|1704033180|1.0369E-5|1.03724E-5|1.03682E-5|1.03685E-5
2023-12-31 14:34:00|SHIB|1704033240|1.03685E-5|1.03686E-5|1.03628E-5|1.03628E-5
2023-12-31 14:35:00|SHIB|1704033300|1.03628E-5|1.03688E-5|1.03628E-5|1.03681E-5
2023-12-31 14:36:00|SHIB|1704033360|1.03647E-5|1.03688E-5|1.03622E-5|1.03622E-5
2023-12-31 14:37:00|SHIB|1704033420|1.03621E-5|1.03662E-5|1.03616E-5|1.03631E-5
2023-12-31 14:38:00|SHIB|1704033480|1.03664E-5|1.03682E-5|1.0361E-5|1.03631E-5
2023-12-31 14:39:00|SHIB|1704033540|1.03631E-5|1.03667E-5|1.03628E-5|1.03667E-5
2023-12-31 14:40:00|SHIB|1704033600|1.03667E-5|1.03704E-5|1.03631E-5|1.03702E-5
2023-12-31 14:41:00|SHIB|1704033660|1.03721E-5|1.03733E-5|1.0369E-5|1.03695E-5
2023-12-31 14:42:00|SHIB|1704033720|1.03695E-5|1.03731E-5|1.03693E-5|1.03694E-5
2023-12-31 14:43:00|SHIB|1704033780|1.03731E-5|1.03746E-5|1.03695E-5|1.03709E-5
2023-12-31 14:44:00|SHIB|1704033840|1.03711E-5|1.03726E-5|1.03635E-5|1.03672E-5
2023-12-31 14:45:00|SHIB|1704033900|1.03668E-5|1.03685E-5|1.03635E-5|1.03641E-5
2023-12-31 14:46:00|SHIB|1704033960|1.03638E-5|1.03728E-5|1.03638E-5|1.03697E-5
2023-12-31 14:47:00|SHIB|1704034020|1.03697E-5|1.0373E-5|1.03689E-5|1.03723E-5
2023-12-31 14:48:00|SHIB|1704034080|1.03689E-5|1.03706E-5|1.03654E-5|1.03703E-5
2023-12-31 14:49:00|SHIB|1704034140|1.03666E-5|1.03685E-5|1.03647E-5|1.03682E-5
2023-12-31 14:50:00|SHIB|1704034200|1.03685E-5|1.03702E-5|1.03652E-5|1.03702E-5
2023-12-31 14:51:00|SHIB|1704034260|1.03668E-5|1.03721E-5|1.0363E-5|1.0363E-5
2023-12-31 14:52:00|SHIB|1704034320|1.03664E-5|1.03684E-5|1.03644E-5|1.03661E-5
2023-12-31 14:53:00|SHIB|1704034380|1.03661E-5|1.0368E-5|1.03625E-5|1.03646E-5
2023-12-31 14:54:00|SHIB|1704034440|1.03646E-5|1.03684E-5|1.03646E-5|1.0368E-5
2023-12-31 14:55:00|SHIB|1704034500|1.0368E-5|1.0368E-5|1.03628E-5|1.03647E-5
2023-12-31 14:56:00|SHIB|1704034560|1.03644E-5|1.03687E-5|1.03611E-5|1.03611E-5
2023-12-31 14:57:00|SHIB|1704034620|1.03641E-5|1.03664E-5|1.03611E-5|1.03631E-5
2023-12-31 14:58:00|SHIB|1704034680|1.03627E-5|1.03664E-5|1.03607E-5|1.03608E-5
2023-12-31 14:59:00|SHIB|1704034740|1.03604E-5|1.03604E-5|1.03561E-5|1.03569E-5
2023-12-31 15:00:00|SHIB|1704034800|1.03567E-5|1.03608E-5|1.03562E-5|1.03563E-5
2023-12-31 15:01:00|SHIB|1704034860|1.03566E-5|1.03613E-5|1.03558E-5|1.03558E-5
2023-12-31 15:02:00|SHIB|1704034920|1.03558E-5|1.03614E-5|1.03545E-5|1.03545E-5
2023-12-31 15:03:00|SHIB|1704034980|1.03541E-5|1.0359E-5|1.03539E-5|1.03573E-5
2023-12-31 15:04:00|SHIB|1704035040|1.03576E-5|1.03592E-5|1.03522E-5|1.03522E-5
2023-12-31 15:05:00|SHIB|1704035100|1.03556E-5|1.03615E-5|1.03534E-5|1.03596E-5
2023-12-31 15:06:00|SHIB|1704035160|1.03597E-5|1.03615E-5|1.03561E-5|1.03613E-5
2023-12-31 15:07:00|SHIB|1704035220|1.03613E-5|1.03619E-5|1.03562E-5|1.03574E-5
2023-12-31 15:08:00|SHIB|1704035280|1.03568E-5|1.03604E-5|1.03546E-5|1.03599E-5
2023-12-31 15:09:00|SHIB|1704035340|1.03585E-5|1.03615E-5|1.03561E-5|1.03567E-5
2023-12-31 15:10:00|SHIB|1704035400|1.036E-5|1.036E-5|1.03526E-5|1.03557E-5
2023-12-31 15:11:00|SHIB|1704035460|1.03556E-5|1.03596E-5|1.03537E-5|1.03589E-5
2023-12-31 15:12:00|SHIB|1704035520|1.03588E-5|1.03597E-5|1.03555E-5|1.03597E-5
2023-12-31 15:13:00|SHIB|1704035580|1.03596E-5|1.03596E-5|1.0354E-5|1.03574E-5
2023-12-31 15:14:00|SHIB|1704035640|1.03577E-5|1.03595E-5|1.03557E-5|1.03561E-5
2023-12-31 15:15:00|SHIB|1704035700|1.0356E-5|1.03594E-5|1.0354E-5|1.03564E-5
2023-12-31 15:16:00|SHIB|1704035760|1.03564E-5|1.03591E-5|1.03518E-5|1.03533E-5
2023-12-31 15:17:00|SHIB|1704035820|1.03533E-5|1.03572E-5|1.03533E-5|1.03547E-5
2023-12-31 15:18:00|SHIB|1704035880|1.03598E-5|1.03599E-5|1.03549E-5|1.03593E-5
2023-12-31 15:19:00|SHIB|1704035940|1.03559E-5|1.03597E-5|1.03541E-5|1.03565E-5
2023-12-31 15:20:00|SHIB|1704036000|1.03564E-5|1.03598E-5|1.03559E-5|1.03562E-5
2023-12-31 15:21:00|SHIB|1704036060|1.03559E-5|1.03595E-5|1.03536E-5|1.03536E-5
2023-12-31 15:22:00|SHIB|1704036120|1.03536E-5|1.03591E-5|1.03536E-5|1.03585E-5
2023-12-31 15:23:00|SHIB|1704036180|1.0355E-5|1.03589E-5|1.03503E-5|1.0354E-5
2023-12-31 15:24:00|SHIB|1704036240|1.0354E-5|1.03541E-5|1.03469E-5|1.0352E-5
2023-12-31 15:25:00|SHIB|1704036300|1.03517E-5|1.03552E-5|1.03499E-5|1.03535E-5
2023-12-31 15:26:00|SHIB|1704036360|1.03542E-5|1.03583E-5|1.03529E-5|1.03544E-5
2023-12-31 15:27:00|SHIB|1704036420|1.03578E-5|1.03593E-5|1.03531E-5|1.03539E-5
2023-12-31 15:28:00|SHIB|1704036480|1.03573E-5|1.03586E-5|1.03543E-5|1.03566E-5
2023-12-31 15:29:00|SHIB|1704036540|1.03566E-5|1.03602E-5|1.03507E-5|1.03507E-5
2023-12-31 15:30:00|SHIB|1704036600|1.03555E-5|1.03557E-5|1.03499E-5|1.03533E-5
2023-12-31 15:31:00|SHIB|1704036660|1.03533E-5|1.03533E-5|1.03391E-5|1.03391E-5
2023-12-31 15:32:00|SHIB|1704036720|1.03391E-5|1.03478E-5|1.03389E-5|1.0346E-5
2023-12-31 15:33:00|SHIB|1704036780|1.0346E-5|1.03474E-5|1.03374E-5|1.03431E-5
2023-12-31 15:34:00|SHIB|1704036840|1.0343E-5|1.03468E-5|1.03415E-5|1.03464E-5
2023-12-31 15:35:00|SHIB|1704036900|1.03464E-5|1.03467E-5|1.03414E-5|1.03414E-5
2023-12-31 15:36:00|SHIB|1704036960|1.03414E-5|1.03501E-5|1.03414E-5|1.03501E-5
2023-12-31 15:37:00|SHIB|1704037020|1.03538E-5|1.03552E-5|1.035E-5|1.03552E-5
2023-12-31 15:38:00|SHIB|1704037080|1.03536E-5|1.03615E-5|1.03536E-5|1.03615E-5
2023-12-31 15:39:00|SHIB|1704037140|1.03581E-5|1.03617E-5|1.03568E-5|1.036E-5
2023-12-31 15:40:00|SHIB|1704037200|1.036E-5|1.03601E-5|1.03585E-5|1.03588E-5
2023-12-31 15:41:00|SHIB|1704037260|1.03625E-5|1.03625E-5|1.03567E-5|1.03603E-5
2023-12-31 15:42:00|SHIB|1704037320|1.03599E-5|1.03615E-5|1.03563E-5|1.03584E-5
2023-12-31 15:43:00|SHIB|1704037380|1.03584E-5|1.03636E-5|1.03582E-5|1.03619E-5
2023-12-31 15:44:00|SHIB|1704037440|1.03636E-5|1.0364E-5|1.03587E-5|1.03622E-5
2023-12-31 15:45:00|SHIB|1704037500|1.03624E-5|1.03644E-5|1.03586E-5|1.03641E-5
2023-12-31 15:46:00|SHIB|1704037560|1.03641E-5|1.03647E-5|1.03604E-5|1.03646E-5
2023-12-31 15:47:00|SHIB|1704037620|1.03646E-5|1.03646E-5|1.03588E-5|1.03588E-5
2023-12-31 15:48:00|SHIB|1704037680|1.03587E-5|1.03637E-5|1.03556E-5|1.0356E-5
2023-12-31 15:49:00|SHIB|1704037740|1.03578E-5|1.03578E-5|1.03521E-5|1.03577E-5
2023-12-31 15:50:00|SHIB|1704037800|1.03542E-5|1.03574E-5|1.03507E-5|1.03507E-5
2023-12-31 15:51:00|SHIB|1704037860|1.03507E-5|1.03553E-5|1.03471E-5|1.03471E-5
2023-12-31 15:52:00|SHIB|1704037920|1.03462E-5|1.03512E-5|1.03454E-5|1.03481E-5
2023-12-31 15:53:00|SHIB|1704037980|1.03514E-5|1.03514E-5|1.03433E-5|1.03485E-5
2023-12-31 15:54:00|SHIB|1704038040|1.03488E-5|1.03492E-5|1.03429E-5|1.0346E-5
2023-12-31 15:55:00|SHIB|1704038100|1.0346E-5|1.0346E-5|1.03364E-5|1.03429E-5
2023-12-31 15:56:00|SHIB|1704038160|1.03429E-5|1.03451E-5|1.03393E-5|1.03417E-5
2023-12-31 15:57:00|SHIB|1704038220|1.03468E-5|1.0351E-5|1.03431E-5|1.0351E-5
2023-12-31 15:58:00|SHIB|1704038280|1.03511E-5|1.03516E-5|1.03474E-5|1.03509E-5
2023-12-31 15:59:00|SHIB|1704038340|1.03509E-5|1.03522E-5|1.0348E-5|1.03521E-5
2023-12-31 16:00:00|SHIB|1704038400|1.03518E-5|1.03518E-5|1.03441E-5|1.03464E-5
2023-12-31 16:01:00|SHIB|1704038460|1.03463E-5|1.03509E-5|1.03421E-5|1.03509E-5
2023-12-31 16:02:00|SHIB|1704038520|1.03508E-5|1.03508E-5|1.0338E-5|1.0338E-5
2023-12-31 16:03:00|SHIB|1704038580|1.0338E-5|1.03415E-5|1.03278E-5|1.03311E-5
2023-12-31 16:04:00|SHIB|1704038640|1.03299E-5|1.03373E-5|1.03299E-5|1.03349E-5
2023-12-31 16:05:00|SHIB|1704038700|1.0335E-5|1.0338E-5|1.03298E-5|1.03342E-5
2023-12-31 16:06:00|SHIB|1704038760|1.03354E-5|1.03388E-5|1.0332E-5|1.03353E-5
2023-12-31 16:07:00|SHIB|1704038820|1.03319E-5|1.03356E-5|1.03274E-5|1.03277E-5
2023-12-31 16:08:00|SHIB|1704038880|1.03277E-5|1.03326E-5|1.03253E-5|1.03326E-5
2023-12-31 16:09:00|SHIB|1704038940|1.03327E-5|1.03359E-5|1.03303E-5|1.03303E-5
2023-12-31 16:10:00|SHIB|1704039000|1.03318E-5|1.03358E-5|1.03298E-5|1.03358E-5
2023-12-31 16:11:00|SHIB|1704039060|1.03358E-5|1.0338E-5|1.0332E-5|1.0338E-5
2023-12-31 16:12:00|SHIB|1704039120|1.0338E-5|1.03425E-5|1.03379E-5|1.0339E-5
2023-12-31 16:13:00|SHIB|1704039180|1.0339E-5|1.03438E-5|1.03389E-5|1.03396E-5
2023-12-31 16:14:00|SHIB|1704039240|1.03396E-5|1.03491E-5|1.03396E-5|1.03491E-5
2023-12-31 16:15:00|SHIB|1704039300|1.03457E-5|1.03492E-5|1.03442E-5|1.03443E-5
2023-12-31 16:16:00|SHIB|1704039360|1.03443E-5|1.03491E-5|1.03421E-5|1.03458E-5
2023-12-31 16:17:00|SHIB|1704039420|1.03458E-5|1.03461E-5|1.03412E-5|1.03445E-5
2023-12-31 16:18:00|SHIB|1704039480|1.03445E-5|1.03466E-5|1.03411E-5|1.03429E-5
2023-12-31 16:19:00|SHIB|1704039540|1.0346E-5|1.03467E-5|1.03423E-5|1.03462E-5
2023-12-31 16:20:00|SHIB|1704039600|1.03464E-5|1.03464E-5|1.03404E-5|1.03407E-5
2023-12-31 16:21:00|SHIB|1704039660|1.0344E-5|1.0344E-5|1.0338E-5|1.0343E-5
2023-12-31 16:22:00|SHIB|1704039720|1.03381E-5|1.03396E-5|1.03379E-5|1.03396E-5
2023-12-31 16:23:00|SHIB|1704039780|1.03387E-5|1.03428E-5|1.03387E-5|1.03428E-5
2023-12-31 16:24:00|SHIB|1704039840|1.03426E-5|1.03444E-5|1.03388E-5|1.03418E-5
2023-12-31 16:25:00|SHIB|1704039900|1.03388E-5|1.0343E-5|1.03388E-5|1.03397E-5
2023-12-31 16:26:00|SHIB|1704039960|1.0343E-5|1.03443E-5|1.03393E-5|1.03441E-5
2023-12-31 16:27:00|SHIB|1704040020|1.03438E-5|1.03438E-5|1.03373E-5|1.03418E-5
2023-12-31 16:28:00|SHIB|1704040080|1.03418E-5|1.03456E-5|1.03406E-5|1.03406E-5
2023-12-31 16:29:00|SHIB|1704040140|1.03406E-5|1.03455E-5|1.03403E-5|1.03403E-5
2023-12-31 16:30:00|SHIB|1704040200|1.03403E-5|1.0345E-5|1.03401E-5|1.0345E-5
2023-12-31 16:31:00|SHIB|1704040260|1.03454E-5|1.03454E-5|1.034E-5|1.03415E-5
2023-12-31 16:32:00|SHIB|1704040320|1.03417E-5|1.03434E-5|1.03398E-5|1.03414E-5
2023-12-31 16:33:00|SHIB|1704040380|1.03414E-5|1.03429E-5|1.03369E-5|1.03404E-5
2023-12-31 16:34:00|SHIB|1704040440|1.03404E-5|1.03454E-5|1.03355E-5|1.03397E-5
2023-12-31 16:35:00|SHIB|1704040500|1.03398E-5|1.03398E-5|1.03359E-5|1.03365E-5
2023-12-31 16:36:00|SHIB|1704040560|1.03365E-5|1.03416E-5|1.03345E-5|1.03355E-5
2023-12-31 16:37:00|SHIB|1704040620|1.03354E-5|1.03359E-5|1.0332E-5|1.03327E-5
2023-12-31 16:38:00|SHIB|1704040680|1.03353E-5|1.0344E-5|1.03345E-5|1.0344E-5
2023-12-31 16:39:00|SHIB|1704040740|1.03439E-5|1.03454E-5|1.03401E-5|1.03441E-5
2023-12-31 16:40:00|SHIB|1704040800|1.03424E-5|1.03438E-5|1.03386E-5|1.0342E-5
2023-12-31 16:41:00|SHIB|1704040860|1.03419E-5|1.03434E-5|1.03378E-5|1.03428E-5
2023-12-31 16:42:00|SHIB|1704040920|1.03447E-5|1.03459E-5|1.03408E-5|1.03408E-5
2023-12-31 16:43:00|SHIB|1704040980|1.03408E-5|1.03506E-5|1.03408E-5|1.03506E-5
2023-12-31 16:44:00|SHIB|1704041040|1.03505E-5|1.03516E-5|1.03471E-5|1.03516E-5
2023-12-31 16:45:00|SHIB|1704041100|1.03516E-5|1.0352E-5|1.03481E-5|1.03491E-5
2023-12-31 16:46:00|SHIB|1704041160|1.0349E-5|1.03544E-5|1.0349E-5|1.03495E-5
2023-12-31 16:47:00|SHIB|1704041220|1.03498E-5|1.03533E-5|1.03496E-5|1.03503E-5
2023-12-31 16:48:00|SHIB|1704041280|1.03502E-5|1.03545E-5|1.03489E-5|1.03541E-5
2023-12-31 16:49:00|SHIB|1704041340|1.03547E-5|1.03553E-5|1.03509E-5|1.03509E-5
2023-12-31 16:50:00|SHIB|1704041400|1.03542E-5|1.03572E-5|1.03521E-5|1.03521E-5
2023-12-31 16:51:00|SHIB|1704041460|1.03521E-5|1.03561E-5|1.03513E-5|1.03513E-5
2023-12-31 16:52:00|SHIB|1704041520|1.03509E-5|1.03576E-5|1.03509E-5|1.03525E-5
2023-12-31 16:53:00|SHIB|1704041580|1.03525E-5|1.03578E-5|1.03522E-5|1.03578E-5
2023-12-31 16:54:00|SHIB|1704041640|1.03578E-5|1.03583E-5|1.03526E-5|1.03529E-5
2023-12-31 16:55:00|SHIB|1704041700|1.03527E-5|1.03557E-5|1.03466E-5|1.03499E-5
2023-12-31 16:56:00|SHIB|1704041760|1.03465E-5|1.03562E-5|1.03465E-5|1.03558E-5
2023-12-31 16:57:00|SHIB|1704041820|1.03528E-5|1.03528E-5|1.03472E-5|1.03505E-5
2023-12-31 16:58:00|SHIB|1704041880|1.03509E-5|1.03564E-5|1.03505E-5|1.03518E-5
2023-12-31 16:59:00|SHIB|1704041940|1.03552E-5|1.03571E-5|1.0348E-5|1.03513E-5
2023-12-31 17:00:00|SHIB|1704042000|1.0348E-5|1.03528E-5|1.03474E-5|1.03493E-5
2023-12-31 17:01:00|SHIB|1704042060|1.03493E-5|1.03539E-5|1.0349E-5|1.03522E-5
2023-12-31 17:02:00|SHIB|1704042120|1.03522E-5|1.03522E-5|1.03439E-5|1.03467E-5
2023-12-31 17:03:00|SHIB|1704042180|1.03467E-5|1.03472E-5|1.03429E-5|1.03467E-5
2023-12-31 17:04:00|SHIB|1704042240|1.03471E-5|1.03486E-5|1.03438E-5|1.03483E-5
2023-12-31 17:05:00|SHIB|1704042300|1.03449E-5|1.0349E-5|1.03446E-5|1.03489E-5
2023-12-31 17:06:00|SHIB|1704042360|1.03489E-5|1.03528E-5|1.03487E-5|1.03528E-5
2023-12-31 17:07:00|SHIB|1704042420|1.03531E-5|1.03549E-5|1.03496E-5|1.03516E-5
2023-12-31 17:08:00|SHIB|1704042480|1.03549E-5|1.0355E-5|1.03501E-5|1.0352E-5
2023-12-31 17:09:00|SHIB|1704042540|1.03518E-5|1.03572E-5|1.03518E-5|1.03538E-5
2023-12-31 17:10:00|SHIB|1704042600|1.03519E-5|1.03578E-5|1.03519E-5|1.03575E-5
2023-12-31 17:11:00|SHIB|1704042660|1.03541E-5|1.03577E-5|1.03515E-5|1.03569E-5
2023-12-31 17:12:00|SHIB|1704042720|1.03567E-5|1.03571E-5|1.03527E-5|1.03568E-5
2023-12-31 17:13:00|SHIB|1704042780|1.03534E-5|1.03585E-5|1.0353E-5|1.03585E-5
2023-12-31 17:14:00|SHIB|1704042840|1.03585E-5|1.03588E-5|1.0355E-5|1.03584E-5
2023-12-31 17:15:00|SHIB|1704042900|1.03584E-5|1.03594E-5|1.03542E-5|1.03576E-5
2023-12-31 17:16:00|SHIB|1704042960|1.03576E-5|1.03592E-5|1.03531E-5|1.03561E-5
2023-12-31 17:17:00|SHIB|1704043020|1.03564E-5|1.03564E-5|1.03519E-5|1.03525E-5
2023-12-31 17:18:00|SHIB|1704043080|1.03525E-5|1.03574E-5|1.03519E-5|1.03573E-5
2023-12-31 17:19:00|SHIB|1704043140|1.0357E-5|1.03596E-5|1.03536E-5|1.03558E-5
2023-12-31 17:20:00|SHIB|1704043200|1.03596E-5|1.036E-5|1.03546E-5|1.03568E-5
2023-12-31 17:21:00|SHIB|1704043260|1.03567E-5|1.03609E-5|1.03554E-5|1.03572E-5
2023-12-31 17:22:00|SHIB|1704043320|1.03568E-5|1.03608E-5|1.03566E-5|1.03597E-5
2023-12-31 17:23:00|SHIB|1704043380|1.03563E-5|1.03609E-5|1.03539E-5|1.03607E-5
2023-12-31 17:24:00|SHIB|1704043440|1.03607E-5|1.03608E-5|1.03544E-5|1.03608E-5
2023-12-31 17:25:00|SHIB|1704043500|1.03608E-5|1.03628E-5|1.03579E-5|1.03579E-5
2023-12-31 17:26:00|SHIB|1704043560|1.03648E-5|1.03648E-5|1.03557E-5|1.03557E-5
2023-12-31 17:27:00|SHIB|1704043620|1.03547E-5|1.03549E-5|1.03508E-5|1.03511E-5
2023-12-31 17:28:00|SHIB|1704043680|1.03511E-5|1.03545E-5|1.03453E-5|1.03467E-5
2023-12-31 17:29:00|SHIB|1704043740|1.03466E-5|1.03474E-5|1.03406E-5|1.03418E-5
2023-12-31 17:30:00|SHIB|1704043800|1.03418E-5|1.03423E-5|1.03375E-5|1.03375E-5
2023-12-31 17:31:00|SHIB|1704043860|1.03367E-5|1.03393E-5|1.03269E-5|1.03317E-5
2023-12-31 17:32:00|SHIB|1704043920|1.03283E-5|1.03391E-5|1.03283E-5|1.03375E-5
2023-12-31 17:33:00|SHIB|1704043980|1.03375E-5|1.03384E-5|1.03339E-5|1.0335E-5
2023-12-31 17:34:00|SHIB|1704044040|1.0335E-5|1.03384E-5|1.03293E-5|1.03293E-5
2023-12-31 17:35:00|SHIB|1704044100|1.03311E-5|1.03381E-5|1.03283E-5|1.03347E-5
2023-12-31 17:36:00|SHIB|1704044160|1.03347E-5|1.03392E-5|1.03321E-5|1.03392E-5
2023-12-31 17:37:00|SHIB|1704044220|1.03392E-5|1.03441E-5|1.03383E-5|1.0339E-5
2023-12-31 17:38:00|SHIB|1704044280|1.03356E-5|1.0339E-5|1.03333E-5|1.03376E-5
2023-12-31 17:39:00|SHIB|1704044340|1.03376E-5|1.03446E-5|1.03341E-5|1.03446E-5
2023-12-31 17:40:00|SHIB|1704044400|1.03446E-5|1.03452E-5|1.03398E-5|1.0345E-5
2023-12-31 17:41:00|SHIB|1704044460|1.03416E-5|1.03467E-5|1.0341E-5|1.03467E-5
2023-12-31 17:42:00|SHIB|1704044520|1.03468E-5|1.03485E-5|1.03421E-5|1.03479E-5
2023-12-31 17:43:00|SHIB|1704044580|1.03479E-5|1.03479E-5|1.03432E-5|1.03445E-5
2023-12-31 17:44:00|SHIB|1704044640|1.03445E-5|1.03482E-5|1.03427E-5|1.03469E-5
2023-12-31 17:45:00|SHIB|1704044700|1.03469E-5|1.0348E-5|1.03434E-5|1.03438E-5
2023-12-31 17:46:00|SHIB|1704044760|1.03469E-5|1.03549E-5|1.03432E-5|1.03546E-5
2023-12-31 17:47:00|SHIB|1704044820|1.03552E-5|1.03557E-5|1.03507E-5|1.03511E-5
2023-12-31 17:48:00|SHIB|1704044880|1.03511E-5|1.03583E-5|1.03511E-5|1.03555E-5
2023-12-31 17:49:00|SHIB|1704044940|1.03552E-5|1.03592E-5|1.03537E-5|1.03538E-5
2023-12-31 17:50:00|SHIB|1704045000|1.03541E-5|1.03616E-5|1.03541E-5|1.03616E-5
2023-12-31 17:51:00|SHIB|1704045060|1.03616E-5|1.03637E-5|1.03597E-5|1.03599E-5
2023-12-31 17:52:00|SHIB|1704045120|1.03599E-5|1.03599E-5|1.03549E-5|1.0355E-5
2023-12-31 17:53:00|SHIB|1704045180|1.03549E-5|1.03587E-5|1.03519E-5|1.03522E-5
2023-12-31 17:54:00|SHIB|1704045240|1.03522E-5|1.03554E-5|1.03497E-5|1.03518E-5
2023-12-31 17:55:00|SHIB|1704045300|1.03514E-5|1.03552E-5|1.03498E-5|1.0353E-5
2023-12-31 17:56:00|SHIB|1704045360|1.03562E-5|1.03651E-5|1.03549E-5|1.03618E-5
2023-12-31 17:57:00|SHIB|1704045420|1.03618E-5|1.03634E-5|1.0358E-5|1.0358E-5
2023-12-31 17:58:00|SHIB|1704045480|1.03614E-5|1.03621E-5|1.03568E-5|1.03583E-5
2023-12-31 17:59:00|SHIB|1704045540|1.03583E-5|1.03616E-5|1.03558E-5|1.03558E-5
2023-12-31 18:00:00|SHIB|1704045600|1.03558E-5|1.03611E-5|1.03557E-5|1.03594E-5
2023-12-31 18:01:00|SHIB|1704045660|1.03594E-5|1.03614E-5|1.03575E-5|1.03612E-5
2023-12-31 18:02:00|SHIB|1704045720|1.03611E-5|1.03611E-5|1.03506E-5|1.0351E-5
2023-12-31 18:03:00|SHIB|1704045780|1.03507E-5|1.03558E-5|1.03496E-5|1.03537E-5
2023-12-31 18:04:00|SHIB|1704045840|1.03499E-5|1.03558E-5|1.03495E-5|1.03558E-5
2023-12-31 18:05:00|SHIB|1704045900|1.03524E-5|1.03549E-5|1.03496E-5|1.03534E-5
2023-12-31 18:06:00|SHIB|1704045960|1.03501E-5|1.03562E-5|1.035E-5|1.03559E-5
2023-12-31 18:07:00|SHIB|1704046020|1.03562E-5|1.03609E-5|1.03515E-5|1.03576E-5
2023-12-31 18:08:00|SHIB|1704046080|1.03627E-5|1.0363E-5|1.03541E-5|1.03562E-5
2023-12-31 18:09:00|SHIB|1704046140|1.03562E-5|1.03596E-5|1.03546E-5|1.03562E-5
2023-12-31 18:10:00|SHIB|1704046200|1.03597E-5|1.03604E-5|1.03554E-5|1.03593E-5
2023-12-31 18:11:00|SHIB|1704046260|1.03558E-5|1.03616E-5|1.03558E-5|1.03616E-5
2023-12-31 18:12:00|SHIB|1704046320|1.03566E-5|1.03622E-5|1.03566E-5|1.03603E-5
2023-12-31 18:13:00|SHIB|1704046380|1.03606E-5|1.03626E-5|1.03553E-5|1.03626E-5
2023-12-31 18:14:00|SHIB|1704046440|1.03626E-5|1.03628E-5|1.03585E-5|1.03589E-5
2023-12-31 18:15:00|SHIB|1704046500|1.03589E-5|1.03627E-5|1.0357E-5|1.03624E-5
2023-12-31 18:16:00|SHIB|1704046560|1.03624E-5|1.03649E-5|1.03589E-5|1.03635E-5
2023-12-31 18:17:00|SHIB|1704046620|1.03635E-5|1.0369E-5|1.03631E-5|1.03648E-5
2023-12-31 18:18:00|SHIB|1704046680|1.03682E-5|1.03701E-5|1.03643E-5|1.03696E-5
2023-12-31 18:19:00|SHIB|1704046740|1.037E-5|1.03704E-5|1.03612E-5|1.03648E-5
2023-12-31 18:20:00|SHIB|1704046800|1.03649E-5|1.03649E-5|1.03596E-5|1.0361E-5
2023-12-31 18:21:00|SHIB|1704046860|1.03607E-5|1.03644E-5|1.03556E-5|1.03575E-5
2023-12-31 18:22:00|SHIB|1704046920|1.03575E-5|1.03585E-5|1.03544E-5|1.03581E-5
2023-12-31 18:23:00|SHIB|1704046980|1.03584E-5|1.03587E-5|1.03546E-5|1.03552E-5
2023-12-31 18:24:00|SHIB|1704047040|1.03555E-5|1.03591E-5|1.03531E-5|1.03573E-5
2023-12-31 18:25:00|SHIB|1704047100|1.03573E-5|1.03575E-5|1.03533E-5|1.03543E-5
2023-12-31 18:26:00|SHIB|1704047160|1.03559E-5|1.03591E-5|1.03532E-5|1.03532E-5
2023-12-31 18:27:00|SHIB|1704047220|1.03529E-5|1.03581E-5|1.03529E-5|1.03581E-5
2023-12-31 18:28:00|SHIB|1704047280|1.03581E-5|1.03587E-5|1.03548E-5|1.03567E-5
2023-12-31 18:29:00|SHIB|1704047340|1.03571E-5|1.03619E-5|1.03571E-5|1.03619E-5
2023-12-31 18:30:00|SHIB|1704047400|1.03615E-5|1.03622E-5|1.0358E-5|1.03616E-5
2023-12-31 18:31:00|SHIB|1704047460|1.03617E-5|1.03656E-5|1.03603E-5|1.03632E-5
2023-12-31 18:32:00|SHIB|1704047520|1.03629E-5|1.03686E-5|1.03629E-5|1.03686E-5
2023-12-31 18:33:00|SHIB|1704047580|1.03683E-5|1.03683E-5|1.03619E-5|1.03671E-5
2023-12-31 18:34:00|SHIB|1704047640|1.03671E-5|1.0368E-5|1.03643E-5|1.03644E-5
2023-12-31 18:35:00|SHIB|1704047700|1.03638E-5|1.03677E-5|1.03587E-5|1.03615E-5
2023-12-31 18:36:00|SHIB|1704047760|1.03619E-5|1.03671E-5|1.03615E-5|1.03639E-5
2023-12-31 18:37:00|SHIB|1704047820|1.03639E-5|1.03674E-5|1.036E-5|1.0364E-5
2023-12-31 18:38:00|SHIB|1704047880|1.03639E-5|1.03673E-5|1.03566E-5|1.03571E-5
2023-12-31 18:39:00|SHIB|1704047940|1.03588E-5|1.03646E-5|1.03587E-5|1.03646E-5
2023-12-31 18:40:00|SHIB|1704048000|1.03643E-5|1.03658E-5|1.03596E-5|1.0361E-5
2023-12-31 18:41:00|SHIB|1704048060|1.03644E-5|1.03645E-5|1.03589E-5|1.03645E-5
2023-12-31 18:42:00|SHIB|1704048120|1.03645E-5|1.0369E-5|1.03611E-5|1.03656E-5
2023-12-31 18:43:00|SHIB|1704048180|1.03657E-5|1.03699E-5|1.03645E-5|1.03698E-5
2023-12-31 18:44:00|SHIB|1704048240|1.03663E-5|1.03725E-5|1.03663E-5|1.03683E-5
2023-12-31 18:45:00|SHIB|1704048300|1.03666E-5|1.0367E-5|1.03607E-5|1.03607E-5
2023-12-31 18:46:00|SHIB|1704048360|1.03607E-5|1.03656E-5|1.03601E-5|1.03605E-5
2023-12-31 18:47:00|SHIB|1704048420|1.03605E-5|1.03662E-5|1.03602E-5|1.03644E-5
2023-12-31 18:48:00|SHIB|1704048480|1.03644E-5|1.03648E-5|1.03606E-5|1.0361E-5
2023-12-31 18:49:00|SHIB|1704048540|1.03609E-5|1.03646E-5|1.0358E-5|1.0358E-5
2023-12-31 18:50:00|SHIB|1704048600|1.03583E-5|1.03598E-5|1.0353E-5|1.03559E-5
2023-12-31 18:51:00|SHIB|1704048660|1.03597E-5|1.03597E-5|1.03524E-5|1.0356E-5
2023-12-31 18:52:00|SHIB|1704048720|1.0356E-5|1.03576E-5|1.0352E-5|1.03575E-5
2023-12-31 18:53:00|SHIB|1704048780|1.03574E-5|1.03646E-5|1.0354E-5|1.03646E-5
2023-12-31 18:54:00|SHIB|1704048840|1.0365E-5|1.0365E-5|1.0356E-5|1.03647E-5
2023-12-31 18:55:00|SHIB|1704048900|1.03629E-5|1.03633E-5|1.03563E-5|1.03578E-5
2023-12-31 18:56:00|SHIB|1704048960|1.03595E-5|1.03631E-5|1.03576E-5|1.03591E-5
2023-12-31 18:57:00|SHIB|1704049020|1.03591E-5|1.03627E-5|1.03591E-5|1.03614E-5
2023-12-31 18:58:00|SHIB|1704049080|1.03613E-5|1.03656E-5|1.03612E-5|1.03621E-5
2023-12-31 18:59:00|SHIB|1704049140|1.0362E-5|1.03682E-5|1.0362E-5|1.0368E-5
2023-12-31 19:00:00|SHIB|1704049200|1.0368E-5|1.0368E-5|1.03639E-5|1.03674E-5
2023-12-31 19:01:00|SHIB|1704049260|1.03674E-5|1.03682E-5|1.03642E-5|1.03681E-5
2023-12-31 19:02:00|SHIB|1704049320|1.03647E-5|1.03688E-5|1.0362E-5|1.03622E-5
2023-12-31 19:03:00|SHIB|1704049380|1.03625E-5|1.03662E-5|1.03608E-5|1.0361E-5
2023-12-31 19:04:00|SHIB|1704049440|1.03609E-5|1.0369E-5|1.03608E-5|1.03655E-5
2023-12-31 19:05:00|SHIB|1704049500|1.03655E-5|1.03693E-5|1.03637E-5|1.03693E-5
2023-12-31 19:06:00|SHIB|1704049560|1.03693E-5|1.03695E-5|1.0363E-5|1.0366E-5
2023-12-31 19:07:00|SHIB|1704049620|1.0366E-5|1.0368E-5|1.036E-5|1.03639E-5
2023-12-31 19:08:00|SHIB|1704049680|1.03639E-5|1.03639E-5|1.03582E-5|1.03588E-5
2023-12-31 19:09:00|SHIB|1704049740|1.03614E-5|1.03672E-5|1.03577E-5|1.03672E-5
2023-12-31 19:10:00|SHIB|1704049800|1.03641E-5|1.03712E-5|1.03636E-5|1.03677E-5
2023-12-31 19:11:00|SHIB|1704049860|1.03677E-5|1.03713E-5|1.03669E-5|1.03703E-5
2023-12-31 19:12:00|SHIB|1704049920|1.03707E-5|1.03707E-5|1.03604E-5|1.03608E-5
2023-12-31 19:13:00|SHIB|1704049980|1.03643E-5|1.03656E-5|1.03586E-5|1.03587E-5
2023-12-31 19:14:00|SHIB|1704050040|1.03588E-5|1.03623E-5|1.03563E-5|1.03563E-5
2023-12-31 19:15:00|SHIB|1704050100|1.03602E-5|1.03638E-5|1.03581E-5|1.03638E-5
2023-12-31 19:16:00|SHIB|1704050160|1.03603E-5|1.03648E-5|1.03603E-5|1.03615E-5
2023-12-31 19:17:00|SHIB|1704050220|1.03606E-5|1.03632E-5|1.03593E-5|1.03598E-5
2023-12-31 19:18:00|SHIB|1704050280|1.03599E-5|1.03635E-5|1.03593E-5|1.03626E-5
2023-12-31 19:19:00|SHIB|1704050340|1.03626E-5|1.03643E-5|1.03586E-5|1.03634E-5
2023-12-31 19:20:00|SHIB|1704050400|1.03634E-5|1.03669E-5|1.03599E-5|1.03602E-5
2023-12-31 19:21:00|SHIB|1704050460|1.03601E-5|1.03642E-5|1.03601E-5|1.03622E-5
2023-12-31 19:22:00|SHIB|1704050520|1.03657E-5|1.03672E-5|1.03567E-5|1.03581E-5
2023-12-31 19:23:00|SHIB|1704050580|1.03584E-5|1.03601E-5|1.03547E-5|1.03564E-5
2023-12-31 19:24:00|SHIB|1704050640|1.03563E-5|1.03669E-5|1.03563E-5|1.03632E-5
2023-12-31 19:25:00|SHIB|1704050700|1.03614E-5|1.03664E-5|1.03614E-5|1.03626E-5
2023-12-31 19:26:00|SHIB|1704050760|1.03625E-5|1.03656E-5|1.03573E-5|1.03594E-5
2023-12-31 19:27:00|SHIB|1704050820|1.03629E-5|1.03629E-5|1.03577E-5|1.03604E-5
2023-12-31 19:28:00|SHIB|1704050880|1.0358E-5|1.03623E-5|1.03569E-5|1.03573E-5
2023-12-31 19:29:00|SHIB|1704050940|1.03573E-5|1.0361E-5|1.03556E-5|1.03607E-5
2023-12-31 19:30:00|SHIB|1704051000|1.03606E-5|1.03614E-5|1.03558E-5|1.03614E-5
2023-12-31 19:31:00|SHIB|1704051060|1.03614E-5|1.03615E-5|1.03561E-5|1.03575E-5
2023-12-31 19:32:00|SHIB|1704051120|1.03578E-5|1.03612E-5|1.03552E-5|1.03591E-5
2023-12-31 19:33:00|SHIB|1704051180|1.03591E-5|1.03591E-5|1.03518E-5|1.03548E-5
2023-12-31 19:34:00|SHIB|1704051240|1.03531E-5|1.03531E-5|1.03476E-5|1.03477E-5
2023-12-31 19:35:00|SHIB|1704051300|1.0348E-5|1.0348E-5|1.03393E-5|1.03427E-5
2023-12-31 19:36:00|SHIB|1704051360|1.03427E-5|1.03484E-5|1.03424E-5|1.03483E-5
2023-12-31 19:37:00|SHIB|1704051420|1.03449E-5|1.0351E-5|1.03449E-5|1.03508E-5
2023-12-31 19:38:00|SHIB|1704051480|1.03505E-5|1.03505E-5|1.03377E-5|1.0341E-5
2023-12-31 19:39:00|SHIB|1704051540|1.03453E-5|1.03488E-5|1.03417E-5|1.03444E-5
2023-12-31 19:40:00|SHIB|1704051600|1.03444E-5|1.03497E-5|1.0344E-5|1.03449E-5
2023-12-31 19:41:00|SHIB|1704051660|1.03449E-5|1.03552E-5|1.03446E-5|1.03518E-5
2023-12-31 19:42:00|SHIB|1704051720|1.03518E-5|1.03584E-5|1.03518E-5|1.03548E-5
2023-12-31 19:43:00|SHIB|1704051780|1.03544E-5|1.03589E-5|1.03544E-5|1.03587E-5
2023-12-31 19:44:00|SHIB|1704051840|1.03587E-5|1.03623E-5|1.03581E-5|1.03592E-5
2023-12-31 19:45:00|SHIB|1704051900|1.03592E-5|1.03637E-5|1.03592E-5|1.03601E-5
2023-12-31 19:46:00|SHIB|1704051960|1.03633E-5|1.03633E-5|1.03583E-5|1.03592E-5
2023-12-31 19:47:00|SHIB|1704052020|1.03632E-5|1.03711E-5|1.03631E-5|1.03673E-5
2023-12-31 19:48:00|SHIB|1704052080|1.03673E-5|1.03719E-5|1.03672E-5|1.03719E-5
2023-12-31 19:49:00|SHIB|1704052140|1.0372E-5|1.03725E-5|1.03672E-5|1.03674E-5
2023-12-31 19:50:00|SHIB|1704052200|1.03674E-5|1.03679E-5|1.03635E-5|1.03658E-5
2023-12-31 19:51:00|SHIB|1704052260|1.03661E-5|1.03662E-5|1.03616E-5|1.03621E-5
2023-12-31 19:52:00|SHIB|1704052320|1.0362E-5|1.0366E-5|1.03617E-5|1.03638E-5
2023-12-31 19:53:00|SHIB|1704052380|1.03608E-5|1.03656E-5|1.03599E-5|1.03636E-5
2023-12-31 19:54:00|SHIB|1704052440|1.03636E-5|1.03645E-5|1.03588E-5|1.03609E-5
2023-12-31 19:55:00|SHIB|1704052500|1.03609E-5|1.03649E-5|1.03596E-5|1.03597E-5
2023-12-31 19:56:00|SHIB|1704052560|1.03596E-5|1.03647E-5|1.03582E-5|1.03584E-5
2023-12-31 19:57:00|SHIB|1704052620|1.03603E-5|1.03664E-5|1.03602E-5|1.03627E-5
2023-12-31 19:58:00|SHIB|1704052680|1.03663E-5|1.03674E-5|1.03629E-5|1.03638E-5
2023-12-31 19:59:00|SHIB|1704052740|1.03637E-5|1.03674E-5|1.03636E-5|1.03668E-5
2023-12-31 20:00:00|SHIB|1704052800|1.03668E-5|1.03691E-5|1.03632E-5|1.03637E-5
2023-12-31 20:01:00|SHIB|1704052860|1.03672E-5|1.03679E-5|1.03622E-5|1.03672E-5
2023-12-31 20:02:00|SHIB|1704052920|1.03672E-5|1.03676E-5|1.03633E-5|1.03665E-5
2023-12-31 20:03:00|SHIB|1704052980|1.03668E-5|1.03668E-5|1.03615E-5|1.03622E-5
2023-12-31 20:04:00|SHIB|1704053040|1.03622E-5|1.03658E-5|1.03595E-5|1.03633E-5
2023-12-31 20:05:00|SHIB|1704053100|1.03633E-5|1.03682E-5|1.03617E-5|1.0368E-5
2023-12-31 20:06:00|SHIB|1704053160|1.0368E-5|1.03696E-5|1.03641E-5|1.03645E-5
2023-12-31 20:07:00|SHIB|1704053220|1.0368E-5|1.03682E-5|1.03637E-5|1.03637E-5
2023-12-31 20:08:00|SHIB|1704053280|1.03637E-5|1.03637E-5|1.03504E-5|1.03504E-5
2023-12-31 20:09:00|SHIB|1704053340|1.03504E-5|1.03526E-5|1.03461E-5|1.03522E-5
2023-12-31 20:10:00|SHIB|1704053400|1.03522E-5|1.03527E-5|1.03437E-5|1.03516E-5
2023-12-31 20:11:00|SHIB|1704053460|1.03517E-5|1.03521E-5|1.0346E-5|1.0348E-5
2023-12-31 20:12:00|SHIB|1704053520|1.03533E-5|1.03543E-5|1.03495E-5|1.03503E-5
2023-12-31 20:13:00|SHIB|1704053580|1.03499E-5|1.0356E-5|1.03499E-5|1.03527E-5
2023-12-31 20:14:00|SHIB|1704053640|1.03528E-5|1.03564E-5|1.03498E-5|1.03511E-5
2023-12-31 20:15:00|SHIB|1704053700|1.03509E-5|1.03544E-5|1.035E-5|1.03504E-5
2023-12-31 20:16:00|SHIB|1704053760|1.03503E-5|1.03616E-5|1.03503E-5|1.03613E-5
2023-12-31 20:17:00|SHIB|1704053820|1.03616E-5|1.03617E-5|1.03562E-5|1.03598E-5
2023-12-31 20:18:00|SHIB|1704053880|1.03598E-5|1.0362E-5|1.03524E-5|1.03524E-5
2023-12-31 20:19:00|SHIB|1704053940|1.03559E-5|1.03565E-5|1.03465E-5|1.03465E-5
2023-12-31 20:20:00|SHIB|1704054000|1.03497E-5|1.03501E-5|1.03432E-5|1.03484E-5
2023-12-31 20:21:00|SHIB|1704054060|1.03481E-5|1.03484E-5|1.0337E-5|1.03412E-5
2023-12-31 20:22:00|SHIB|1704054120|1.03376E-5|1.03432E-5|1.03375E-5|1.03375E-5
2023-12-31 20:23:00|SHIB|1704054180|1.03372E-5|1.03413E-5|1.03372E-5|1.03375E-5
2023-12-31 20:24:00|SHIB|1704054240|1.03375E-5|1.03412E-5|1.03373E-5|1.03392E-5
2023-12-31 20:25:00|SHIB|1704054300|1.0339E-5|1.03409E-5|1.03369E-5|1.03371E-5
2023-12-31 20:26:00|SHIB|1704054360|1.03372E-5|1.03416E-5|1.03372E-5|1.03395E-5
2023-12-31 20:27:00|SHIB|1704054420|1.03392E-5|1.03518E-5|1.03376E-5|1.03448E-5
2023-12-31 20:28:00|SHIB|1704054480|1.03452E-5|1.03483E-5|1.03377E-5|1.03439E-5
2023-12-31 20:29:00|SHIB|1704054540|1.03376E-5|1.0343E-5|1.03367E-5|1.03421E-5
2023-12-31 20:30:00|SHIB|1704054600|1.03413E-5|1.03427E-5|1.03369E-5|1.03375E-5
2023-12-31 20:31:00|SHIB|1704054660|1.03377E-5|1.03439E-5|1.03377E-5|1.03419E-5
2023-12-31 20:32:00|SHIB|1704054720|1.03416E-5|1.03475E-5|1.03386E-5|1.03386E-5
2023-12-31 20:33:00|SHIB|1704054780|1.03386E-5|1.0342E-5|1.0325E-5|1.03253E-5
2023-12-31 20:34:00|SHIB|1704054840|1.03254E-5|1.03254E-5|1.03098E-5|1.03098E-5
2023-12-31 20:35:00|SHIB|1704054900|1.03132E-5|1.03194E-5|1.03063E-5|1.03194E-5
2023-12-31 20:36:00|SHIB|1704054960|1.03191E-5|1.03194E-5|1.03135E-5|1.03155E-5
2023-12-31 20:37:00|SHIB|1704055020|1.0316E-5|1.03228E-5|1.03157E-5|1.03157E-5
2023-12-31 20:38:00|SHIB|1704055080|1.0316E-5|1.03202E-5|1.03119E-5|1.03153E-5
2023-12-31 20:39:00|SHIB|1704055140|1.03162E-5|1.0323E-5|1.03146E-5|1.0323E-5
2023-12-31 20:40:00|SHIB|1704055200|1.03266E-5|1.03266E-5|1.0318E-5|1.0326E-5
2023-12-31 20:41:00|SHIB|1704055260|1.03225E-5|1.03322E-5|1.03225E-5|1.03286E-5
2023-12-31 20:42:00|SHIB|1704055320|1.0325E-5|1.03286E-5|1.03243E-5|1.0325E-5
2023-12-31 20:43:00|SHIB|1704055380|1.0325E-5|1.0325E-5|1.03169E-5|1.0318E-5
2023-12-31 20:44:00|SHIB|1704055440|1.0318E-5|1.03277E-5|1.0318E-5|1.03238E-5
2023-12-31 20:45:00|SHIB|1704055500|1.03274E-5|1.03279E-5|1.03216E-5|1.03253E-5
2023-12-31 20:46:00|SHIB|1704055560|1.03253E-5|1.03276E-5|1.03216E-5|1.03236E-5
2023-12-31 20:47:00|SHIB|1704055620|1.03219E-5|1.03279E-5|1.03219E-5|1.03273E-5
2023-12-31 20:48:00|SHIB|1704055680|1.03268E-5|1.03268E-5|1.03088E-5|1.03088E-5
2023-12-31 20:49:00|SHIB|1704055740|1.03124E-5|1.03183E-5|1.03124E-5|1.03162E-5
2023-12-31 20:50:00|SHIB|1704055800|1.03153E-5|1.03259E-5|1.03145E-5|1.03224E-5
2023-12-31 20:51:00|SHIB|1704055860|1.03224E-5|1.03257E-5|1.03177E-5|1.03222E-5
2023-12-31 20:52:00|SHIB|1704055920|1.03226E-5|1.03226E-5|1.03111E-5|1.03148E-5
2023-12-31 20:53:00|SHIB|1704055980|1.03185E-5|1.03217E-5|1.03148E-5|1.03181E-5
2023-12-31 20:54:00|SHIB|1704056040|1.03179E-5|1.0327E-5|1.03179E-5|1.03235E-5
2023-12-31 20:55:00|SHIB|1704056100|1.03237E-5|1.03285E-5|1.03171E-5|1.03223E-5
2023-12-31 20:56:00|SHIB|1704056160|1.03263E-5|1.03286E-5|1.03186E-5|1.0322E-5
2023-12-31 20:57:00|SHIB|1704056220|1.03217E-5|1.03231E-5|1.03198E-5|1.03219E-5
2023-12-31 20:58:00|SHIB|1704056280|1.03214E-5|1.03223E-5|1.0316E-5|1.0316E-5
2023-12-31 20:59:00|SHIB|1704056340|1.03161E-5|1.03218E-5|1.0316E-5|1.032E-5
2023-12-31 21:00:00|SHIB|1704056400|1.032E-5|1.03226E-5|1.03182E-5|1.03226E-5
2023-12-31 21:01:00|SHIB|1704056460|1.03226E-5|1.03229E-5|1.03166E-5|1.03193E-5
2023-12-31 21:02:00|SHIB|1704056520|1.0319E-5|1.03231E-5|1.03189E-5|1.03231E-5
2023-12-31 21:03:00|SHIB|1704056580|1.0323E-5|1.03239E-5|1.03182E-5|1.03183E-5
2023-12-31 21:04:00|SHIB|1704056640|1.03183E-5|1.03221E-5|1.03162E-5|1.03184E-5
2023-12-31 21:05:00|SHIB|1704056700|1.0322E-5|1.0322E-5|1.03165E-5|1.03178E-5
2023-12-31 21:06:00|SHIB|1704056760|1.03178E-5|1.0321E-5|1.03152E-5|1.03209E-5
2023-12-31 21:07:00|SHIB|1704056820|1.03209E-5|1.03283E-5|1.03209E-5|1.0328E-5
2023-12-31 21:08:00|SHIB|1704056880|1.03264E-5|1.03285E-5|1.03227E-5|1.03247E-5
2023-12-31 21:09:00|SHIB|1704056940|1.03249E-5|1.03305E-5|1.03232E-5|1.03305E-5
2023-12-31 21:10:00|SHIB|1704057000|1.03343E-5|1.03364E-5|1.03324E-5|1.03363E-5
2023-12-31 21:11:00|SHIB|1704057060|1.03359E-5|1.03433E-5|1.03323E-5|1.03433E-5
2023-12-31 21:12:00|SHIB|1704057120|1.03438E-5|1.03443E-5|1.03383E-5|1.03406E-5
2023-12-31 21:13:00|SHIB|1704057180|1.03408E-5|1.03445E-5|1.0335E-5|1.0339E-5
2023-12-31 21:14:00|SHIB|1704057240|1.0339E-5|1.03394E-5|1.0335E-5|1.03392E-5
2023-12-31 21:15:00|SHIB|1704057300|1.03388E-5|1.03454E-5|1.03388E-5|1.03417E-5
2023-12-31 21:16:00|SHIB|1704057360|1.03417E-5|1.03455E-5|1.03398E-5|1.03424E-5
2023-12-31 21:17:00|SHIB|1704057420|1.03429E-5|1.03514E-5|1.03426E-5|1.03514E-5
2023-12-31 21:18:00|SHIB|1704057480|1.03516E-5|1.03557E-5|1.03485E-5|1.03504E-5
2023-12-31 21:19:00|SHIB|1704057540|1.03523E-5|1.03566E-5|1.03513E-5|1.03513E-5
2023-12-31 21:20:00|SHIB|1704057600|1.03518E-5|1.03555E-5|1.035E-5|1.03512E-5
2023-12-31 21:21:00|SHIB|1704057660|1.03504E-5|1.03556E-5|1.03491E-5|1.03556E-5
2023-12-31 21:22:00|SHIB|1704057720|1.03521E-5|1.03568E-5|1.03521E-5|1.03536E-5
2023-12-31 21:23:00|SHIB|1704057780|1.03536E-5|1.03573E-5|1.03521E-5|1.03541E-5
2023-12-31 21:24:00|SHIB|1704057840|1.0354E-5|1.03576E-5|1.03531E-5|1.03574E-5
2023-12-31 21:25:00|SHIB|1704057900|1.03598E-5|1.03655E-5|1.03582E-5|1.03653E-5
2023-12-31 21:26:00|SHIB|1704057960|1.03617E-5|1.03655E-5|1.03597E-5|1.03612E-5
2023-12-31 21:27:00|SHIB|1704058020|1.03612E-5|1.03651E-5|1.03551E-5|1.03614E-5
2023-12-31 21:28:00|SHIB|1704058080|1.03614E-5|1.03651E-5|1.03609E-5|1.03651E-5
2023-12-31 21:29:00|SHIB|1704058140|1.036E-5|1.03655E-5|1.036E-5|1.03615E-5
2023-12-31 21:30:00|SHIB|1704058200|1.03615E-5|1.03656E-5|1.0361E-5|1.03615E-5
2023-12-31 21:31:00|SHIB|1704058260|1.03612E-5|1.03655E-5|1.03612E-5|1.03624E-5
2023-12-31 21:32:00|SHIB|1704058320|1.03624E-5|1.03663E-5|1.0356E-5|1.0356E-5
2023-12-31 21:33:00|SHIB|1704058380|1.0356E-5|1.03667E-5|1.0356E-5|1.03629E-5
2023-12-31 21:34:00|SHIB|1704058440|1.03629E-5|1.0367E-5|1.03616E-5|1.03633E-5
2023-12-31 21:35:00|SHIB|1704058500|1.03633E-5|1.03666E-5|1.03613E-5|1.03615E-5
2023-12-31 21:36:00|SHIB|1704058560|1.03617E-5|1.0365E-5|1.03568E-5|1.03568E-5
2023-12-31 21:37:00|SHIB|1704058620|1.03565E-5|1.03609E-5|1.03565E-5|1.03574E-5
2023-12-31 21:38:00|SHIB|1704058680|1.0357E-5|1.03607E-5|1.03544E-5|1.03605E-5
2023-12-31 21:39:00|SHIB|1704058740|1.03605E-5|1.03608E-5|1.03554E-5|1.03554E-5
2023-12-31 21:40:00|SHIB|1704058800|1.03587E-5|1.0361E-5|1.03544E-5|1.03593E-5
2023-12-31 21:41:00|SHIB|1704058860|1.03593E-5|1.03593E-5|1.03504E-5|1.03505E-5
2023-12-31 21:42:00|SHIB|1704058920|1.03543E-5|1.03601E-5|1.03541E-5|1.03599E-5
2023-12-31 21:43:00|SHIB|1704058980|1.03598E-5|1.03603E-5|1.0355E-5|1.0355E-5
2023-12-31 21:44:00|SHIB|1704059040|1.0355E-5|1.03615E-5|1.03546E-5|1.03611E-5
2023-12-31 21:45:00|SHIB|1704059100|1.03611E-5|1.03616E-5|1.03557E-5|1.03557E-5
2023-12-31 21:46:00|SHIB|1704059160|1.03593E-5|1.03593E-5|1.03553E-5|1.03567E-5
2023-12-31 21:47:00|SHIB|1704059220|1.03604E-5|1.03608E-5|1.03551E-5|1.03567E-5
2023-12-31 21:48:00|SHIB|1704059280|1.03566E-5|1.03606E-5|1.03548E-5|1.03548E-5
2023-12-31 21:49:00|SHIB|1704059340|1.03548E-5|1.03604E-5|1.03548E-5|1.03565E-5
2023-12-31 21:50:00|SHIB|1704059400|1.03602E-5|1.0361E-5|1.03547E-5|1.0361E-5
2023-12-31 21:51:00|SHIB|1704059460|1.0361E-5|1.0361E-5|1.03513E-5|1.03527E-5
2023-12-31 21:52:00|SHIB|1704059520|1.03527E-5|1.03567E-5|1.03484E-5|1.03484E-5
2023-12-31 21:53:00|SHIB|1704059580|1.03482E-5|1.03533E-5|1.03401E-5|1.03401E-5
2023-12-31 21:54:00|SHIB|1704059640|1.03404E-5|1.03461E-5|1.03402E-5|1.03422E-5
2023-12-31 21:55:00|SHIB|1704059700|1.03422E-5|1.03455E-5|1.03411E-5|1.03448E-5
2023-12-31 21:56:00|SHIB|1704059760|1.03412E-5|1.03456E-5|1.03396E-5|1.03414E-5
2023-12-31 21:57:00|SHIB|1704059820|1.03414E-5|1.03526E-5|1.03407E-5|1.0349E-5
2023-12-31 21:58:00|SHIB|1704059880|1.03489E-5|1.03529E-5|1.03428E-5|1.03457E-5
2023-12-31 21:59:00|SHIB|1704059940|1.03457E-5|1.03515E-5|1.03457E-5|1.03496E-5
2023-12-31 22:00:00|SHIB|1704060000|1.03496E-5|1.03496E-5|1.03452E-5|1.03473E-5
2023-12-31 22:01:00|SHIB|1704060060|1.03473E-5|1.03505E-5|1.0342E-5|1.03456E-5
2023-12-31 22:02:00|SHIB|1704060120|1.03457E-5|1.03471E-5|1.0341E-5|1.0347E-5
2023-12-31 22:03:00|SHIB|1704060180|1.03487E-5|1.03491E-5|1.03432E-5|1.03491E-5
2023-12-31 22:04:00|SHIB|1704060240|1.03493E-5|1.03505E-5|1.03456E-5|1.03505E-5
2023-12-31 22:05:00|SHIB|1704060300|1.03504E-5|1.03504E-5|1.0344E-5|1.03443E-5
2023-12-31 22:06:00|SHIB|1704060360|1.03442E-5|1.03533E-5|1.03438E-5|1.0348E-5
2023-12-31 22:07:00|SHIB|1704060420|1.0348E-5|1.03534E-5|1.03479E-5|1.03534E-5
2023-12-31 22:08:00|SHIB|1704060480|1.03534E-5|1.03585E-5|1.03468E-5|1.03548E-5
2023-12-31 22:09:00|SHIB|1704060540|1.03549E-5|1.03592E-5|1.03548E-5|1.03556E-5
2023-12-31 22:10:00|SHIB|1704060600|1.03556E-5|1.03597E-5|1.03532E-5|1.03532E-5
2023-12-31 22:11:00|SHIB|1704060660|1.03569E-5|1.0357E-5|1.03457E-5|1.03469E-5
2023-12-31 22:12:00|SHIB|1704060720|1.03469E-5|1.03514E-5|1.03457E-5|1.03496E-5
2023-12-31 22:13:00|SHIB|1704060780|1.03498E-5|1.03517E-5|1.03475E-5|1.03477E-5
2023-12-31 22:14:00|SHIB|1704060840|1.03474E-5|1.03512E-5|1.03404E-5|1.03404E-5
2023-12-31 22:15:00|SHIB|1704060900|1.03404E-5|1.03519E-5|1.03404E-5|1.03519E-5
2023-12-31 22:16:00|SHIB|1704060960|1.03482E-5|1.03523E-5|1.0341E-5|1.0341E-5
2023-12-31 22:17:00|SHIB|1704061020|1.0341E-5|1.03463E-5|1.03347E-5|1.03347E-5
2023-12-31 22:18:00|SHIB|1704061080|1.03343E-5|1.03384E-5|1.03266E-5|1.03325E-5
2023-12-31 22:19:00|SHIB|1704061140|1.03325E-5|1.03325E-5|1.03203E-5|1.0321E-5
2023-12-31 22:20:00|SHIB|1704061200|1.03247E-5|1.03304E-5|1.03208E-5|1.03304E-5
2023-12-31 22:21:00|SHIB|1704061260|1.03304E-5|1.03364E-5|1.03269E-5|1.03364E-5
2023-12-31 22:22:00|SHIB|1704061320|1.03369E-5|1.03404E-5|1.03353E-5|1.03375E-5
2023-12-31 22:23:00|SHIB|1704061380|1.03375E-5|1.03455E-5|1.03375E-5|1.03422E-5
2023-12-31 22:24:00|SHIB|1704061440|1.03419E-5|1.03462E-5|1.03405E-5|1.03422E-5
2023-12-31 22:25:00|SHIB|1704061500|1.03422E-5|1.03462E-5|1.03353E-5|1.03354E-5
2023-12-31 22:26:00|SHIB|1704061560|1.03358E-5|1.03395E-5|1.03334E-5|1.03342E-5
2023-12-31 22:27:00|SHIB|1704061620|1.03382E-5|1.03385E-5|1.03329E-5|1.03366E-5
2023-12-31 22:28:00|SHIB|1704061680|1.03369E-5|1.03401E-5|1.03349E-5|1.03401E-5
2023-12-31 22:29:00|SHIB|1704061740|1.03483E-5|1.03616E-5|1.03441E-5|1.03608E-5
2023-12-31 22:30:00|SHIB|1704061800|1.03588E-5|1.03625E-5|1.03577E-5|1.0358E-5
2023-12-31 22:31:00|SHIB|1704061860|1.03581E-5|1.03638E-5|1.03562E-5|1.03622E-5
2023-12-31 22:32:00|SHIB|1704061920|1.03585E-5|1.03622E-5|1.03522E-5|1.03539E-5
2023-12-31 22:33:00|SHIB|1704061980|1.03539E-5|1.0358E-5|1.03519E-5|1.03553E-5
2023-12-31 22:34:00|SHIB|1704062040|1.03546E-5|1.03546E-5|1.0344E-5|1.03478E-5
2023-12-31 22:35:00|SHIB|1704062100|1.03478E-5|1.03478E-5|1.03419E-5|1.03452E-5
2023-12-31 22:36:00|SHIB|1704062160|1.0345E-5|1.0347E-5|1.03405E-5|1.03418E-5
2023-12-31 22:37:00|SHIB|1704062220|1.03455E-5|1.03459E-5|1.03413E-5|1.0345E-5
2023-12-31 22:38:00|SHIB|1704062280|1.0345E-5|1.03454E-5|1.03387E-5|1.03387E-5
2023-12-31 22:39:00|SHIB|1704062340|1.03425E-5|1.03426E-5|1.03294E-5|1.03343E-5
2023-12-31 22:40:00|SHIB|1704062400|1.03345E-5|1.03345E-5|1.03283E-5|1.03301E-5
2023-12-31 22:41:00|SHIB|1704062460|1.03301E-5|1.03378E-5|1.03301E-5|1.03344E-5
2023-12-31 22:42:00|SHIB|1704062520|1.03361E-5|1.03361E-5|1.03273E-5|1.03311E-5
2023-12-31 22:43:00|SHIB|1704062580|1.03312E-5|1.03312E-5|1.03204E-5|1.03204E-5
2023-12-31 22:44:00|SHIB|1704062640|1.03203E-5|1.03243E-5|1.02878E-5|1.02899E-5
2023-12-31 22:45:00|SHIB|1704062700|1.02908E-5|1.02908E-5|1.02781E-5|1.02817E-5
2023-12-31 22:46:00|SHIB|1704062760|1.02818E-5|1.02818E-5|1.02657E-5|1.02657E-5
2023-12-31 22:47:00|SHIB|1704062820|1.02668E-5|1.02741E-5|1.02638E-5|1.02741E-5
2023-12-31 22:48:00|SHIB|1704062880|1.02741E-5|1.02741E-5|1.02637E-5|1.02641E-5
2023-12-31 22:49:00|SHIB|1704062940|1.02676E-5|1.02684E-5|1.02547E-5|1.02547E-5
2023-12-31 22:50:00|SHIB|1704063000|1.02527E-5|1.02576E-5|1.02479E-5|1.02499E-5
2023-12-31 22:51:00|SHIB|1704063060|1.02496E-5|1.02518E-5|1.02313E-5|1.0235E-5
2023-12-31 22:52:00|SHIB|1704063120|1.02347E-5|1.02347E-5|1.02188E-5|1.02226E-5
2023-12-31 22:53:00|SHIB|1704063180|1.02219E-5|1.02219E-5|1.01834E-5|1.01886E-5
2023-12-31 22:54:00|SHIB|1704063240|1.01874E-5|1.02121E-5|1.01837E-5|1.02103E-5
2023-12-31 22:55:00|SHIB|1704063300|1.02139E-5|1.02332E-5|1.02139E-5|1.02332E-5
2023-12-31 22:56:00|SHIB|1704063360|1.02328E-5|1.02351E-5|1.02235E-5|1.02306E-5
2023-12-31 22:57:00|SHIB|1704063420|1.02263E-5|1.0233E-5|1.02231E-5|1.0233E-5
2023-12-31 22:58:00|SHIB|1704063480|1.02335E-5|1.02345E-5|1.02262E-5|1.02302E-5
2023-12-31 22:59:00|SHIB|1704063540|1.02339E-5|1.02339E-5|1.02119E-5|1.02176E-5
2023-12-31 23:00:00|SHIB|1704063600|1.02158E-5|1.0224E-5|1.02126E-5|1.0216E-5
2023-12-31 23:01:00|SHIB|1704063660|1.0216E-5|1.02221E-5|1.0207E-5|1.02123E-5
2023-12-31 23:02:00|SHIB|1704063720|1.02226E-5|1.02291E-5|1.0219E-5|1.02192E-5
2023-12-31 23:03:00|SHIB|1704063780|1.02192E-5|1.02365E-5|1.02154E-5|1.02345E-5
2023-12-31 23:04:00|SHIB|1704063840|1.02385E-5|1.02438E-5|1.02365E-5|1.02438E-5
2023-12-31 23:05:00|SHIB|1704063900|1.02443E-5|1.02643E-5|1.02427E-5|1.02584E-5
2023-12-31 23:06:00|SHIB|1704063960|1.02587E-5|1.02642E-5|1.02486E-5|1.02578E-5
2023-12-31 23:07:00|SHIB|1704064020|1.02581E-5|1.02696E-5|1.02581E-5|1.02658E-5
2023-12-31 23:08:00|SHIB|1704064080|1.02662E-5|1.02727E-5|1.02642E-5|1.02724E-5
2023-12-31 23:09:00|SHIB|1704064140|1.02726E-5|1.0273E-5|1.02671E-5|1.02672E-5
2023-12-31 23:10:00|SHIB|1704064200|1.02663E-5|1.02728E-5|1.02625E-5|1.02687E-5
2023-12-31 23:11:00|SHIB|1704064260|1.0267E-5|1.02671E-5|1.02553E-5|1.02558E-5
2023-12-31 23:12:00|SHIB|1704064320|1.02596E-5|1.02597E-5|1.02419E-5|1.02518E-5
2023-12-31 23:13:00|SHIB|1704064380|1.025E-5|1.02516E-5|1.02422E-5|1.02464E-5
2023-12-31 23:14:00|SHIB|1704064440|1.02463E-5|1.02506E-5|1.02403E-5|1.02506E-5
2023-12-31 23:15:00|SHIB|1704064500|1.02508E-5|1.02508E-5|1.02408E-5|1.0241E-5
2023-12-31 23:16:00|SHIB|1704064560|1.02445E-5|1.02473E-5|1.02333E-5|1.02347E-5
2023-12-31 23:17:00|SHIB|1704064620|1.02347E-5|1.02373E-5|1.02274E-5|1.0232E-5
2023-12-31 23:18:00|SHIB|1704064680|1.0232E-5|1.02371E-5|1.02292E-5|1.02311E-5
2023-12-31 23:19:00|SHIB|1704064740|1.0231E-5|1.02315E-5|1.02155E-5|1.02187E-5
2023-12-31 23:20:00|SHIB|1704064800|1.02149E-5|1.02195E-5|1.02104E-5|1.02195E-5
2023-12-31 23:21:00|SHIB|1704064860|1.02191E-5|1.02195E-5|1.02097E-5|1.02138E-5
2023-12-31 23:22:00|SHIB|1704064920|1.02136E-5|1.02178E-5|1.0207E-5|1.02077E-5
2023-12-31 23:23:00|SHIB|1704064980|1.02118E-5|1.0226E-5|1.02079E-5|1.02242E-5
2023-12-31 23:24:00|SHIB|1704065040|1.02241E-5|1.02344E-5|1.02241E-5|1.02341E-5
2023-12-31 23:25:00|SHIB|1704065100|1.02309E-5|1.02316E-5|1.02267E-5|1.02316E-5
2023-12-31 23:26:00|SHIB|1704065160|1.02315E-5|1.02343E-5|1.02292E-5|1.02343E-5
2023-12-31 23:27:00|SHIB|1704065220|1.02322E-5|1.02428E-5|1.0232E-5|1.02399E-5
2023-12-31 23:28:00|SHIB|1704065280|1.024E-5|1.02459E-5|1.02378E-5|1.02394E-5
2023-12-31 23:29:00|SHIB|1704065340|1.02395E-5|1.02455E-5|1.02357E-5|1.02416E-5
2023-12-31 23:30:00|SHIB|1704065400|1.02416E-5|1.02472E-5|1.024E-5|1.02414E-5
2023-12-31 23:31:00|SHIB|1704065460|1.0241E-5|1.02453E-5|1.0237E-5|1.02404E-5
2023-12-31 23:32:00|SHIB|1704065520|1.02367E-5|1.0243E-5|1.02313E-5|1.02334E-5
2023-12-31 23:33:00|SHIB|1704065580|1.02335E-5|1.02484E-5|1.0232E-5|1.02472E-5
2023-12-31 23:34:00|SHIB|1704065640|1.02476E-5|1.02545E-5|1.02432E-5|1.02545E-5
2023-12-31 23:35:00|SHIB|1704065700|1.02547E-5|1.02551E-5|1.02506E-5|1.02536E-5
2023-12-31 23:36:00|SHIB|1704065760|1.02536E-5|1.0254E-5|1.02442E-5|1.02442E-5
2023-12-31 23:37:00|SHIB|1704065820|1.02442E-5|1.02533E-5|1.02442E-5|1.02533E-5
2023-12-31 23:38:00|SHIB|1704065880|1.02516E-5|1.02535E-5|1.02478E-5|1.02494E-5
2023-12-31 23:39:00|SHIB|1704065940|1.02494E-5|1.02494E-5|1.02417E-5|1.02454E-5
2023-12-31 23:40:00|SHIB|1704066000|1.02454E-5|1.02499E-5|1.02454E-5|1.02478E-5
2023-12-31 23:41:00|SHIB|1704066060|1.02478E-5|1.02478E-5|1.02394E-5|1.02456E-5
2023-12-31 23:42:00|SHIB|1704066120|1.02457E-5|1.02464E-5|1.02416E-5|1.02441E-5
2023-12-31 23:43:00|SHIB|1704066180|1.0244E-5|1.0245E-5|1.02401E-5|1.02408E-5
2023-12-31 23:44:00|SHIB|1704066240|1.02409E-5|1.0252E-5|1.02409E-5|1.0252E-5
2023-12-31 23:45:00|SHIB|1704066300|1.0252E-5|1.02595E-5|1.02485E-5|1.02564E-5
2023-12-31 23:46:00|SHIB|1704066360|1.02603E-5|1.02607E-5|1.02564E-5|1.02603E-5
2023-12-31 23:47:00|SHIB|1704066420|1.02599E-5|1.02698E-5|1.02599E-5|1.02662E-5
2023-12-31 23:48:00|SHIB|1704066480|1.02619E-5|1.0277E-5|1.02619E-5|1.0277E-5
2023-12-31 23:49:00|SHIB|1704066540|1.02771E-5|1.0278E-5|1.02731E-5|1.02777E-5
2023-12-31 23:50:00|SHIB|1704066600|1.02782E-5|1.02787E-5|1.02739E-5|1.02784E-5
2023-12-31 23:51:00|SHIB|1704066660|1.02745E-5|1.02746E-5|1.0266E-5|1.02704E-5
2023-12-31 23:52:00|SHIB|1704066720|1.02663E-5|1.02702E-5|1.02594E-5|1.02649E-5
2023-12-31 23:53:00|SHIB|1704066780|1.02644E-5|1.02661E-5|1.02643E-5|1.02643E-5
2023-12-31 23:54:00|SHIB|1704066840|1.02642E-5|1.02643E-5|1.02595E-5|1.02638E-5
2023-12-31 23:55:00|SHIB|1704066900|1.02638E-5|1.02665E-5|1.02612E-5|1.02665E-5
2023-12-31 23:56:00|SHIB|1704066960|1.02665E-5|1.02668E-5|1.02619E-5|1.02662E-5
2023-12-31 23:57:00|SHIB|1704067020|1.02664E-5|1.02746E-5|1.02622E-5|1.02746E-5
2023-12-31 23:58:00|SHIB|1704067080|1.02756E-5|1.02806E-5|1.02713E-5|1.02766E-5
2023-12-31 23:59:00|SHIB|1704067140|1.02806E-5|1.02819E-5|1.02766E-5|1.02773E-5
2024-01-01 00:00:00|SHIB|1704067200|1.02773E-5|1.02832E-5|1.02769E-5|1.02832E-5
2024-01-01 00:01:00|SHIB|1704067260|1.02832E-5|1.02833E-5|1.02727E-5|1.02824E-5
2024-01-01 00:02:00|SHIB|1704067320|1.02785E-5|1.0285E-5|1.02785E-5|1.0285E-5
2024-01-01 00:03:00|SHIB|1704067380|1.02846E-5|1.02863E-5|1.02806E-5|1.02846E-5
2024-01-01 00:04:00|SHIB|1704067440|1.02848E-5|1.02933E-5|1.02846E-5|1.02924E-5
2024-01-01 00:05:00|SHIB|1704067500|1.02924E-5|1.0299E-5|1.02924E-5|1.0296E-5
2024-01-01 00:06:00|SHIB|1704067560|1.02999E-5|1.03024E-5|1.02963E-5|1.02971E-5
2024-01-01 00:07:00|SHIB|1704067620|1.02972E-5|1.03044E-5|1.02971E-5|1.03031E-5
2024-01-01 00:08:00|SHIB|1704067680|1.03035E-5|1.03035E-5|1.02977E-5|1.03031E-5
2024-01-01 00:09:00|SHIB|1704067740|1.03031E-5|1.03032E-5|1.02973E-5|1.03032E-5
2024-01-01 00:10:00|SHIB|1704067800|1.03011E-5|1.03038E-5|1.02971E-5|1.03033E-5
2024-01-01 00:11:00|SHIB|1704067860|1.03037E-5|1.03159E-5|1.03037E-5|1.03124E-5
2024-01-01 00:12:00|SHIB|1704067920|1.03125E-5|1.03202E-5|1.03125E-5|1.03202E-5
2024-01-01 00:13:00|SHIB|1704067980|1.03162E-5|1.03178E-5|1.03088E-5|1.03133E-5
2024-01-01 00:14:00|SHIB|1704068040|1.03133E-5|1.03142E-5|1.03075E-5|1.03133E-5
2024-01-01 00:15:00|SHIB|1704068100|1.03137E-5|1.03199E-5|1.03134E-5|1.03159E-5
2024-01-01 00:16:00|SHIB|1704068160|1.03161E-5|1.03208E-5|1.0314E-5|1.03207E-5
2024-01-01 00:17:00|SHIB|1704068220|1.03208E-5|1.03253E-5|1.03168E-5|1.03224E-5
2024-01-01 00:18:00|SHIB|1704068280|1.03224E-5|1.03282E-5|1.03201E-5|1.03255E-5
2024-01-01 00:19:00|SHIB|1704068340|1.03257E-5|1.03276E-5|1.0322E-5|1.03269E-5
2024-01-01 00:20:00|SHIB|1704068400|1.03278E-5|1.03278E-5|1.03141E-5|1.03141E-5
2024-01-01 00:21:00|SHIB|1704068460|1.03141E-5|1.03216E-5|1.03122E-5|1.03211E-5
2024-01-01 00:22:00|SHIB|1704068520|1.03203E-5|1.03214E-5|1.03097E-5|1.03097E-5
2024-01-01 00:23:00|SHIB|1704068580|1.03112E-5|1.03112E-5|1.03044E-5|1.03049E-5
2024-01-01 00:24:00|SHIB|1704068640|1.03039E-5|1.03201E-5|1.03039E-5|1.03141E-5
2024-01-01 00:25:00|SHIB|1704068700|1.03172E-5|1.03226E-5|1.03122E-5|1.03181E-5
2024-01-01 00:26:00|SHIB|1704068760|1.03222E-5|1.03243E-5|1.0316E-5|1.03234E-5
2024-01-01 00:27:00|SHIB|1704068820|1.03227E-5|1.0329E-5|1.03184E-5|1.03206E-5
2024-01-01 00:28:00|SHIB|1704068880|1.03202E-5|1.03202E-5|1.03016E-5|1.03055E-5
2024-01-01 00:29:00|SHIB|1704068940|1.0306E-5|1.0308E-5|1.03048E-5|1.03074E-5
2024-01-01 00:30:00|SHIB|1704069000|1.03077E-5|1.03084E-5|1.03013E-5|1.03084E-5
2024-01-01 00:31:00|SHIB|1704069060|1.03041E-5|1.03129E-5|1.03018E-5|1.03081E-5
2024-01-01 00:32:00|SHIB|1704069120|1.03082E-5|1.03082E-5|1.02972E-5|1.03012E-5
2024-01-01 00:33:00|SHIB|1704069180|1.03013E-5|1.03064E-5|1.03E-5|1.03E-5
2024-01-01 00:34:00|SHIB|1704069240|1.02999E-5|1.03038E-5|1.02954E-5|1.03014E-5
2024-01-01 00:35:00|SHIB|1704069300|1.03017E-5|1.03056E-5|1.02954E-5|1.03017E-5
2024-01-01 00:36:00|SHIB|1704069360|1.03013E-5|1.03055E-5|1.02997E-5|1.03014E-5
2024-01-01 00:37:00|SHIB|1704069420|1.03014E-5|1.03123E-5|1.03014E-5|1.03123E-5
2024-01-01 00:38:00|SHIB|1704069480|1.03122E-5|1.03224E-5|1.03094E-5|1.03223E-5
2024-01-01 00:39:00|SHIB|1704069540|1.03222E-5|1.03222E-5|1.03162E-5|1.03162E-5
2024-01-01 00:40:00|SHIB|1704069600|1.03203E-5|1.03323E-5|1.03169E-5|1.03284E-5
2024-01-01 00:41:00|SHIB|1704069660|1.03284E-5|1.03324E-5|1.03279E-5|1.03321E-5
2024-01-01 00:42:00|SHIB|1704069720|1.03318E-5|1.03322E-5|1.03252E-5|1.03296E-5
2024-01-01 00:43:00|SHIB|1704069780|1.03256E-5|1.03298E-5|1.03252E-5|1.03253E-5
2024-01-01 00:44:00|SHIB|1704069840|1.03292E-5|1.03303E-5|1.03247E-5|1.03303E-5
2024-01-01 00:45:00|SHIB|1704069900|1.03263E-5|1.03302E-5|1.03222E-5|1.03262E-5
2024-01-01 00:46:00|SHIB|1704069960|1.03262E-5|1.03315E-5|1.03262E-5|1.03277E-5
2024-01-01 00:47:00|SHIB|1704070020|1.03277E-5|1.03337E-5|1.03271E-5|1.03296E-5
2024-01-01 00:48:00|SHIB|1704070080|1.03296E-5|1.03317E-5|1.03228E-5|1.03228E-5
2024-01-01 00:49:00|SHIB|1704070140|1.03266E-5|1.03313E-5|1.03229E-5|1.0325E-5
2024-01-01 00:50:00|SHIB|1704070200|1.0325E-5|1.03263E-5|1.03217E-5|1.03218E-5
2024-01-01 00:51:00|SHIB|1704070260|1.03258E-5|1.03262E-5|1.03205E-5|1.0321E-5
2024-01-01 00:52:00|SHIB|1704070320|1.03249E-5|1.03249E-5|1.03148E-5|1.03188E-5
2024-01-01 00:53:00|SHIB|1704070380|1.03188E-5|1.0319E-5|1.0313E-5|1.03154E-5
2024-01-01 00:54:00|SHIB|1704070440|1.03153E-5|1.03193E-5|1.03133E-5|1.03134E-5
2024-01-01 00:55:00|SHIB|1704070500|1.03174E-5|1.03174E-5|1.03132E-5|1.03173E-5
2024-01-01 00:56:00|SHIB|1704070560|1.03134E-5|1.03172E-5|1.03127E-5|1.03131E-5
2024-01-01 00:57:00|SHIB|1704070620|1.03171E-5|1.03253E-5|1.0317E-5|1.0324E-5
2024-01-01 00:58:00|SHIB|1704070680|1.03239E-5|1.03251E-5|1.03176E-5|1.03251E-5
2024-01-01 00:59:00|SHIB|1704070740|1.03251E-5|1.03253E-5|1.03212E-5|1.03238E-5
2024-01-01 01:00:00|SHIB|1704070800|1.03238E-5|1.03276E-5|1.03215E-5|1.03216E-5
2024-01-01 01:01:00|SHIB|1704070860|1.03216E-5|1.03252E-5|1.03165E-5|1.03203E-5
2024-01-01 01:02:00|SHIB|1704070920|1.03203E-5|1.03203E-5|1.03114E-5|1.03118E-5
2024-01-01 01:03:00|SHIB|1704070980|1.03116E-5|1.03121E-5|1.03076E-5|1.0308E-5
2024-01-01 01:04:00|SHIB|1704071040|1.03118E-5|1.03165E-5|1.03076E-5|1.03123E-5
2024-01-01 01:05:00|SHIB|1704071100|1.03122E-5|1.03165E-5|1.03122E-5|1.03122E-5
2024-01-01 01:06:00|SHIB|1704071160|1.03122E-5|1.03235E-5|1.03122E-5|1.03235E-5
2024-01-01 01:07:00|SHIB|1704071220|1.03199E-5|1.0326E-5|1.0316E-5|1.0326E-5
2024-01-01 01:08:00|SHIB|1704071280|1.0326E-5|1.03264E-5|1.03219E-5|1.03245E-5
2024-01-01 01:09:00|SHIB|1704071340|1.03249E-5|1.0326E-5|1.03249E-5|1.0326E-5
2024-01-01 01:10:00|SHIB|1704071400|1.0326E-5|1.03296E-5|1.0322E-5|1.03296E-5
2024-01-01 01:11:00|SHIB|1704071460|1.03256E-5|1.03354E-5|1.03256E-5|1.03314E-5
2024-01-01 01:12:00|SHIB|1704071520|1.03354E-5|1.03354E-5|1.03266E-5|1.03305E-5
2024-01-01 01:13:00|SHIB|1704071580|1.03305E-5|1.03305E-5|1.03244E-5|1.03289E-5
2024-01-01 01:14:00|SHIB|1704071640|1.03289E-5|1.03371E-5|1.03248E-5|1.03332E-5
2024-01-01 01:15:00|SHIB|1704071700|1.03332E-5|1.03371E-5|1.03277E-5|1.03294E-5
2024-01-01 01:16:00|SHIB|1704071760|1.03254E-5|1.03348E-5|1.03254E-5|1.03313E-5
2024-01-01 01:17:00|SHIB|1704071820|1.03366E-5|1.03366E-5|1.03296E-5|1.03357E-5
2024-01-01 01:18:00|SHIB|1704071880|1.03357E-5|1.03364E-5|1.03318E-5|1.03359E-5
2024-01-01 01:19:00|SHIB|1704071940|1.03358E-5|1.03388E-5|1.03325E-5|1.0333E-5
2024-01-01 01:20:00|SHIB|1704072000|1.0333E-5|1.03386E-5|1.0333E-5|1.03372E-5
2024-01-01 01:21:00|SHIB|1704072060|1.03372E-5|1.03449E-5|1.03368E-5|1.03449E-5
2024-01-01 01:22:00|SHIB|1704072120|1.03449E-5|1.03477E-5|1.03418E-5|1.03477E-5
2024-01-01 01:23:00|SHIB|1704072180|1.03477E-5|1.03529E-5|1.03418E-5|1.03492E-5
2024-01-01 01:24:00|SHIB|1704072240|1.03532E-5|1.03532E-5|1.0345E-5|1.03491E-5
2024-01-01 01:25:00|SHIB|1704072300|1.03472E-5|1.03472E-5|1.03431E-5|1.03448E-5
2024-01-01 01:26:00|SHIB|1704072360|1.03448E-5|1.03486E-5|1.03445E-5|1.03482E-5
2024-01-01 01:27:00|SHIB|1704072420|1.03482E-5|1.03544E-5|1.03482E-5|1.03544E-5
2024-01-01 01:28:00|SHIB|1704072480|1.03549E-5|1.03596E-5|1.03545E-5|1.03555E-5
2024-01-01 01:29:00|SHIB|1704072540|1.03554E-5|1.03597E-5|1.03533E-5|1.03558E-5
2024-01-01 01:30:00|SHIB|1704072600|1.03558E-5|1.03599E-5|1.03537E-5|1.03576E-5
2024-01-01 01:31:00|SHIB|1704072660|1.03577E-5|1.0359E-5|1.0354E-5|1.03548E-5
2024-01-01 01:32:00|SHIB|1704072720|1.03588E-5|1.03609E-5|1.03544E-5|1.0356E-5
2024-01-01 01:33:00|SHIB|1704072780|1.03559E-5|1.03679E-5|1.03559E-5|1.03646E-5
2024-01-01 01:34:00|SHIB|1704072840|1.03664E-5|1.03703E-5|1.03641E-5|1.03688E-5
2024-01-01 01:35:00|SHIB|1704072900|1.03688E-5|1.03692E-5|1.03644E-5|1.0365E-5
2024-01-01 01:36:00|SHIB|1704072960|1.0365E-5|1.03692E-5|1.03647E-5|1.0365E-5
2024-01-01 01:37:00|SHIB|1704073020|1.0365E-5|1.03697E-5|1.03649E-5|1.03661E-5
2024-01-01 01:38:00|SHIB|1704073080|1.03702E-5|1.038E-5|1.03702E-5|1.03784E-5
2024-01-01 01:39:00|SHIB|1704073140|1.03785E-5|1.03859E-5|1.03742E-5|1.03796E-5
2024-01-01 01:40:00|SHIB|1704073200|1.03796E-5|1.03819E-5|1.03671E-5|1.03671E-5
2024-01-01 01:41:00|SHIB|1704073260|1.03712E-5|1.03732E-5|1.0362E-5|1.0362E-5
2024-01-01 01:42:00|SHIB|1704073320|1.0362E-5|1.03681E-5|1.0361E-5|1.03681E-5
2024-01-01 01:43:00|SHIB|1704073380|1.03677E-5|1.03678E-5|1.03627E-5|1.0363E-5
2024-01-01 01:44:00|SHIB|1704073440|1.0363E-5|1.0367E-5|1.03607E-5|1.03651E-5
2024-01-01 01:45:00|SHIB|1704073500|1.03648E-5|1.03661E-5|1.03607E-5|1.03661E-5
2024-01-01 01:46:00|SHIB|1704073560|1.03661E-5|1.03753E-5|1.03659E-5|1.03753E-5
2024-01-01 01:47:00|SHIB|1704073620|1.03752E-5|1.03805E-5|1.03752E-5|1.03804E-5
2024-01-01 01:48:00|SHIB|1704073680|1.03804E-5|1.03804E-5|1.03753E-5|1.03753E-5
2024-01-01 01:49:00|SHIB|1704073740|1.03753E-5|1.03753E-5|1.03672E-5|1.03675E-5
2024-01-01 01:50:00|SHIB|1704073800|1.03713E-5|1.03738E-5|1.03707E-5|1.03734E-5
2024-01-01 01:51:00|SHIB|1704073860|1.03735E-5|1.03784E-5|1.03695E-5|1.03738E-5
2024-01-01 01:52:00|SHIB|1704073920|1.03697E-5|1.03738E-5|1.03678E-5|1.03719E-5
2024-01-01 01:53:00|SHIB|1704073980|1.03719E-5|1.03762E-5|1.03718E-5|1.03762E-5
2024-01-01 01:54:00|SHIB|1704074040|1.03762E-5|1.03764E-5|1.03681E-5|1.03721E-5
2024-01-01 01:55:00|SHIB|1704074100|1.03719E-5|1.03742E-5|1.03701E-5|1.03701E-5
2024-01-01 01:56:00|SHIB|1704074160|1.03701E-5|1.03762E-5|1.03701E-5|1.03742E-5
2024-01-01 01:57:00|SHIB|1704074220|1.03742E-5|1.03785E-5|1.03742E-5|1.03784E-5
2024-01-01 01:58:00|SHIB|1704074280|1.03784E-5|1.03784E-5|1.03684E-5|1.03684E-5
2024-01-01 01:59:00|SHIB|1704074340|1.03707E-5|1.03766E-5|1.03707E-5|1.03745E-5
2024-01-01 02:00:00|SHIB|1704074400|1.03745E-5|1.03764E-5|1.03704E-5|1.03704E-5
2024-01-01 02:01:00|SHIB|1704074460|1.03704E-5|1.03793E-5|1.03704E-5|1.03743E-5
2024-01-01 02:02:00|SHIB|1704074520|1.03743E-5|1.03762E-5|1.03698E-5|1.03733E-5
2024-01-01 02:03:00|SHIB|1704074580|1.03733E-5|1.03733E-5|1.03643E-5|1.03684E-5
2024-01-01 02:04:00|SHIB|1704074640|1.03684E-5|1.03751E-5|1.03643E-5|1.03748E-5
2024-01-01 02:05:00|SHIB|1704074700|1.03747E-5|1.03747E-5|1.03624E-5|1.03665E-5
2024-01-01 02:06:00|SHIB|1704074760|1.03664E-5|1.03669E-5|1.03624E-5|1.03668E-5
2024-01-01 02:07:00|SHIB|1704074820|1.03672E-5|1.03688E-5|1.03627E-5|1.03664E-5
2024-01-01 02:08:00|SHIB|1704074880|1.03664E-5|1.03666E-5|1.03619E-5|1.03666E-5
2024-01-01 02:09:00|SHIB|1704074940|1.03621E-5|1.03666E-5|1.03606E-5|1.03606E-5
2024-01-01 02:10:00|SHIB|1704075000|1.03606E-5|1.03651E-5|1.03606E-5|1.03647E-5
2024-01-01 02:11:00|SHIB|1704075060|1.03647E-5|1.03652E-5|1.03603E-5|1.03609E-5
2024-01-01 02:12:00|SHIB|1704075120|1.03609E-5|1.03722E-5|1.03609E-5|1.03718E-5
2024-01-01 02:13:00|SHIB|1704075180|1.03718E-5|1.03723E-5|1.0362E-5|1.03656E-5
2024-01-01 02:14:00|SHIB|1704075240|1.03656E-5|1.03669E-5|1.03609E-5|1.03651E-5
2024-01-01 02:15:00|SHIB|1704075300|1.03651E-5|1.03671E-5|1.0361E-5|1.03655E-5
2024-01-01 02:16:00|SHIB|1704075360|1.03614E-5|1.03656E-5|1.03587E-5|1.03587E-5
2024-01-01 02:17:00|SHIB|1704075420|1.03585E-5|1.03631E-5|1.03581E-5|1.03583E-5
2024-01-01 02:18:00|SHIB|1704075480|1.03583E-5|1.03648E-5|1.03541E-5|1.03578E-5
2024-01-01 02:19:00|SHIB|1704075540|1.03579E-5|1.0366E-5|1.03575E-5|1.03618E-5
2024-01-01 02:20:00|SHIB|1704075600|1.03659E-5|1.0367E-5|1.03618E-5|1.03647E-5
2024-01-01 02:21:00|SHIB|1704075660|1.03648E-5|1.03671E-5|1.03602E-5|1.03671E-5
2024-01-01 02:22:00|SHIB|1704075720|1.03671E-5|1.03737E-5|1.03671E-5|1.037E-5
2024-01-01 02:23:00|SHIB|1704075780|1.03696E-5|1.03734E-5|1.0365E-5|1.03731E-5
2024-01-01 02:24:00|SHIB|1704075840|1.03691E-5|1.03755E-5|1.03691E-5|1.03702E-5
2024-01-01 02:25:00|SHIB|1704075900|1.03739E-5|1.03743E-5|1.03679E-5|1.03701E-5
2024-01-01 02:26:00|SHIB|1704075960|1.03701E-5|1.03757E-5|1.037E-5|1.0371E-5
2024-01-01 02:27:00|SHIB|1704076020|1.03708E-5|1.0375E-5|1.03704E-5|1.03745E-5
2024-01-01 02:28:00|SHIB|1704076080|1.03745E-5|1.03745E-5|1.03704E-5|1.03727E-5
2024-01-01 02:29:00|SHIB|1704076140|1.03726E-5|1.03731E-5|1.03653E-5|1.03656E-5
2024-01-01 02:30:00|SHIB|1704076200|1.0365E-5|1.037E-5|1.0365E-5|1.03679E-5
2024-01-01 02:31:00|SHIB|1704076260|1.03679E-5|1.03703E-5|1.03629E-5|1.03633E-5
2024-01-01 02:32:00|SHIB|1704076320|1.03633E-5|1.03711E-5|1.03633E-5|1.03711E-5
2024-01-01 02:33:00|SHIB|1704076380|1.03711E-5|1.03715E-5|1.03648E-5|1.03648E-5
2024-01-01 02:34:00|SHIB|1704076440|1.03667E-5|1.03696E-5|1.03651E-5|1.03696E-5
2024-01-01 02:35:00|SHIB|1704076500|1.03676E-5|1.03695E-5|1.03629E-5|1.03652E-5
2024-01-01 02:36:00|SHIB|1704076560|1.03648E-5|1.0371E-5|1.03648E-5|1.03708E-5
2024-01-01 02:37:00|SHIB|1704076620|1.03708E-5|1.03723E-5|1.03661E-5|1.03709E-5
2024-01-01 02:38:00|SHIB|1704076680|1.0371E-5|1.03735E-5|1.03662E-5|1.03662E-5
2024-01-01 02:39:00|SHIB|1704076740|1.03662E-5|1.03801E-5|1.03659E-5|1.03752E-5
2024-01-01 02:40:00|SHIB|1704076800|1.03751E-5|1.03751E-5|1.03681E-5|1.03681E-5
2024-01-01 02:41:00|SHIB|1704076860|1.03681E-5|1.03719E-5|1.03664E-5|1.03664E-5
2024-01-01 02:42:00|SHIB|1704076920|1.03664E-5|1.03668E-5|1.03589E-5|1.03635E-5
2024-01-01 02:43:00|SHIB|1704076980|1.03594E-5|1.03642E-5|1.03594E-5|1.03594E-5
2024-01-01 02:44:00|SHIB|1704077040|1.03593E-5|1.03657E-5|1.03593E-5|1.03599E-5
2024-01-01 02:45:00|SHIB|1704077100|1.03599E-5|1.03641E-5|1.03587E-5|1.03588E-5
2024-01-01 02:46:00|SHIB|1704077160|1.03588E-5|1.03629E-5|1.03512E-5|1.03516E-5
2024-01-01 02:47:00|SHIB|1704077220|1.03516E-5|1.03573E-5|1.03511E-5|1.03573E-5
2024-01-01 02:48:00|SHIB|1704077280|1.03573E-5|1.03573E-5|1.03491E-5|1.03532E-5
2024-01-01 02:49:00|SHIB|1704077340|1.03541E-5|1.03558E-5|1.03539E-5|1.03553E-5
2024-01-01 02:50:00|SHIB|1704077400|1.03555E-5|1.03558E-5|1.03481E-5|1.03482E-5
2024-01-01 02:51:00|SHIB|1704077460|1.03482E-5|1.03499E-5|1.03436E-5|1.03499E-5
2024-01-01 02:52:00|SHIB|1704077520|1.03503E-5|1.03624E-5|1.03503E-5|1.03624E-5
2024-01-01 02:53:00|SHIB|1704077580|1.03583E-5|1.03634E-5|1.03566E-5|1.03633E-5
2024-01-01 02:54:00|SHIB|1704077640|1.03633E-5|1.03633E-5|1.03562E-5|1.03566E-5
2024-01-01 02:55:00|SHIB|1704077700|1.03566E-5|1.03581E-5|1.03523E-5|1.03561E-5
2024-01-01 02:56:00|SHIB|1704077760|1.03562E-5|1.03562E-5|1.03503E-5|1.03542E-5
2024-01-01 02:57:00|SHIB|1704077820|1.03542E-5|1.03543E-5|1.03495E-5|1.03531E-5
2024-01-01 02:58:00|SHIB|1704077880|1.03531E-5|1.03559E-5|1.03489E-5|1.03559E-5
2024-01-01 02:59:00|SHIB|1704077940|1.03519E-5|1.0356E-5|1.03482E-5|1.03497E-5
2024-01-01 03:00:00|SHIB|1704078000|1.03497E-5|1.03539E-5|1.03467E-5|1.03508E-5
2024-01-01 03:01:00|SHIB|1704078060|1.03508E-5|1.03508E-5|1.03447E-5|1.03485E-5
2024-01-01 03:02:00|SHIB|1704078120|1.03485E-5|1.03485E-5|1.03436E-5|1.03476E-5
2024-01-01 03:03:00|SHIB|1704078180|1.03476E-5|1.03495E-5|1.03414E-5|1.03495E-5
2024-01-01 03:04:00|SHIB|1704078240|1.03496E-5|1.03497E-5|1.03388E-5|1.03451E-5
2024-01-01 03:05:00|SHIB|1704078300|1.03451E-5|1.03471E-5|1.03387E-5|1.03392E-5
2024-01-01 03:06:00|SHIB|1704078360|1.03392E-5|1.03392E-5|1.03302E-5|1.03346E-5
2024-01-01 03:07:00|SHIB|1704078420|1.03392E-5|1.03403E-5|1.03357E-5|1.03403E-5
2024-01-01 03:08:00|SHIB|1704078480|1.0336E-5|1.03402E-5|1.03352E-5|1.03395E-5
2024-01-01 03:09:00|SHIB|1704078540|1.03397E-5|1.03397E-5|1.03309E-5|1.03351E-5
2024-01-01 03:10:00|SHIB|1704078600|1.03351E-5|1.03396E-5|1.03312E-5|1.03352E-5
2024-01-01 03:11:00|SHIB|1704078660|1.03352E-5|1.03352E-5|1.03304E-5|1.03306E-5
2024-01-01 03:12:00|SHIB|1704078720|1.03305E-5|1.03349E-5|1.033E-5|1.0334E-5
2024-01-01 03:13:00|SHIB|1704078780|1.03298E-5|1.0334E-5|1.03271E-5|1.03321E-5
2024-01-01 03:14:00|SHIB|1704078840|1.0334E-5|1.03395E-5|1.03285E-5|1.03285E-5
2024-01-01 03:15:00|SHIB|1704078900|1.03285E-5|1.03342E-5|1.03253E-5|1.03305E-5
2024-01-01 03:16:00|SHIB|1704078960|1.03306E-5|1.03306E-5|1.0319E-5|1.03253E-5
2024-01-01 03:17:00|SHIB|1704079020|1.03251E-5|1.03296E-5|1.0323E-5|1.03253E-5
2024-01-01 03:18:00|SHIB|1704079080|1.03253E-5|1.03299E-5|1.03235E-5|1.03255E-5
2024-01-01 03:19:00|SHIB|1704079140|1.03255E-5|1.033E-5|1.03192E-5|1.03225E-5
2024-01-01 03:20:00|SHIB|1704079200|1.03224E-5|1.03252E-5|1.03224E-5|1.03247E-5
2024-01-01 03:21:00|SHIB|1704079260|1.03205E-5|1.03245E-5|1.03183E-5|1.03228E-5
2024-01-01 03:22:00|SHIB|1704079320|1.03182E-5|1.03224E-5|1.03171E-5|1.03221E-5
2024-01-01 03:23:00|SHIB|1704079380|1.03221E-5|1.03225E-5|1.03161E-5|1.03161E-5
2024-01-01 03:24:00|SHIB|1704079440|1.03165E-5|1.03165E-5|1.03068E-5|1.03068E-5
2024-01-01 03:25:00|SHIB|1704079500|1.03068E-5|1.03073E-5|1.03027E-5|1.03069E-5
2024-01-01 03:26:00|SHIB|1704079560|1.03072E-5|1.03119E-5|1.03056E-5|1.03119E-5
2024-01-01 03:27:00|SHIB|1704079620|1.03109E-5|1.03141E-5|1.03025E-5|1.03044E-5
2024-01-01 03:28:00|SHIB|1704079680|1.03048E-5|1.03086E-5|1.02959E-5|1.03086E-5
2024-01-01 03:29:00|SHIB|1704079740|1.03046E-5|1.03094E-5|1.0303E-5|1.0303E-5
2024-01-01 03:30:00|SHIB|1704079800|1.03034E-5|1.03078E-5|1.03031E-5|1.03078E-5
2024-01-01 03:31:00|SHIB|1704079860|1.03078E-5|1.03228E-5|1.03078E-5|1.03227E-5
2024-01-01 03:32:00|SHIB|1704079920|1.03185E-5|1.03231E-5|1.03182E-5|1.0323E-5
2024-01-01 03:33:00|SHIB|1704079980|1.0323E-5|1.03236E-5|1.03189E-5|1.03235E-5
2024-01-01 03:34:00|SHIB|1704080040|1.03235E-5|1.03235E-5|1.03164E-5|1.03164E-5
2024-01-01 03:35:00|SHIB|1704080100|1.03184E-5|1.03227E-5|1.03138E-5|1.03185E-5
2024-01-01 03:36:00|SHIB|1704080160|1.03186E-5|1.03235E-5|1.03184E-5|1.0323E-5
2024-01-01 03:37:00|SHIB|1704080220|1.03189E-5|1.03427E-5|1.03189E-5|1.03365E-5
2024-01-01 03:38:00|SHIB|1704080280|1.03369E-5|1.03415E-5|1.0329E-5|1.03395E-5
2024-01-01 03:39:00|SHIB|1704080340|1.03399E-5|1.03402E-5|1.03295E-5|1.03295E-5
2024-01-01 03:40:00|SHIB|1704080400|1.03295E-5|1.03337E-5|1.03238E-5|1.03238E-5
2024-01-01 03:41:00|SHIB|1704080460|1.03238E-5|1.0328E-5|1.03105E-5|1.03105E-5
2024-01-01 03:42:00|SHIB|1704080520|1.03105E-5|1.0311E-5|1.03045E-5|1.03083E-5
2024-01-01 03:43:00|SHIB|1704080580|1.03083E-5|1.03087E-5|1.0301E-5|1.03044E-5
2024-01-01 03:44:00|SHIB|1704080640|1.03044E-5|1.03067E-5|1.02884E-5|1.02884E-5
2024-01-01 03:45:00|SHIB|1704080700|1.02849E-5|1.03048E-5|1.02815E-5|1.03048E-5
2024-01-01 03:46:00|SHIB|1704080760|1.03048E-5|1.03048E-5|1.02907E-5|1.02932E-5
2024-01-01 03:47:00|SHIB|1704080820|1.02936E-5|1.02948E-5|1.02844E-5|1.02928E-5
2024-01-01 03:48:00|SHIB|1704080880|1.02931E-5|1.03037E-5|1.02912E-5|1.03037E-5
2024-01-01 03:49:00|SHIB|1704080940|1.02995E-5|1.03092E-5|1.02991E-5|1.03092E-5
2024-01-01 03:50:00|SHIB|1704081000|1.03092E-5|1.0326E-5|1.03055E-5|1.03218E-5
2024-01-01 03:51:00|SHIB|1704081060|1.0315E-5|1.03193E-5|1.0312E-5|1.03184E-5
2024-01-01 03:52:00|SHIB|1704081120|1.03138E-5|1.032E-5|1.03049E-5|1.03091E-5
2024-01-01 03:53:00|SHIB|1704081180|1.03115E-5|1.03139E-5|1.03026E-5|1.03026E-5
2024-01-01 03:54:00|SHIB|1704081240|1.03026E-5|1.03068E-5|1.03001E-5|1.0305E-5
2024-01-01 03:55:00|SHIB|1704081300|1.03049E-5|1.03049E-5|1.02939E-5|1.02983E-5
2024-01-01 03:56:00|SHIB|1704081360|1.02985E-5|1.03048E-5|1.02935E-5|1.03006E-5
2024-01-01 03:57:00|SHIB|1704081420|1.03006E-5|1.03109E-5|1.02987E-5|1.03054E-5
2024-01-01 03:58:00|SHIB|1704081480|1.03053E-5|1.03056E-5|1.02968E-5|1.03006E-5
2024-01-01 03:59:00|SHIB|1704081540|1.03005E-5|1.03005E-5|1.02886E-5|1.0289E-5
2024-01-01 04:00:00|SHIB|1704081600|1.0289E-5|1.02957E-5|1.02857E-5|1.02896E-5
2024-01-01 04:01:00|SHIB|1704081660|1.02853E-5|1.02875E-5|1.028E-5|1.02875E-5
2024-01-01 04:02:00|SHIB|1704081720|1.02833E-5|1.0295E-5|1.02829E-5|1.02949E-5
2024-01-01 04:03:00|SHIB|1704081780|1.0295E-5|1.03036E-5|1.02909E-5|1.03036E-5
2024-01-01 04:04:00|SHIB|1704081840|1.03036E-5|1.03061E-5|1.03012E-5|1.03057E-5
2024-01-01 04:05:00|SHIB|1704081900|1.03057E-5|1.03063E-5|1.03012E-5|1.03063E-5
2024-01-01 04:06:00|SHIB|1704081960|1.03066E-5|1.03071E-5|1.03026E-5|1.03067E-5
2024-01-01 04:07:00|SHIB|1704082020|1.03067E-5|1.03068E-5|1.03001E-5|1.03022E-5
2024-01-01 04:08:00|SHIB|1704082080|1.0302E-5|1.03064E-5|1.03001E-5|1.03059E-5
2024-01-01 04:09:00|SHIB|1704082140|1.03059E-5|1.03059E-5|1.02992E-5|1.02996E-5
2024-01-01 04:10:00|SHIB|1704082200|1.03019E-5|1.03035E-5|1.02944E-5|1.02985E-5
2024-01-01 04:11:00|SHIB|1704082260|1.02982E-5|1.02982E-5|1.029E-5|1.02901E-5
2024-01-01 04:12:00|SHIB|1704082320|1.02894E-5|1.02895E-5|1.02821E-5|1.02895E-5
2024-01-01 04:13:00|SHIB|1704082380|1.02941E-5|1.0307E-5|1.0294E-5|1.03042E-5
2024-01-01 04:14:00|SHIB|1704082440|1.02967E-5|1.02969E-5|1.02813E-5|1.02828E-5
2024-01-01 04:15:00|SHIB|1704082500|1.02825E-5|1.02894E-5|1.02749E-5|1.02831E-5
2024-01-01 04:16:00|SHIB|1704082560|1.02831E-5|1.02881E-5|1.02764E-5|1.02798E-5
2024-01-01 04:17:00|SHIB|1704082620|1.02751E-5|1.02813E-5|1.027E-5|1.0277E-5
2024-01-01 04:18:00|SHIB|1704082680|1.0277E-5|1.02795E-5|1.02531E-5|1.02531E-5
2024-01-01 04:19:00|SHIB|1704082740|1.0253E-5|1.02557E-5|1.02485E-5|1.02485E-5
2024-01-01 04:20:00|SHIB|1704082800|1.02495E-5|1.02566E-5|1.02433E-5|1.02488E-5
2024-01-01 04:21:00|SHIB|1704082860|1.02426E-5|1.02484E-5|1.02292E-5|1.02292E-5
2024-01-01 04:22:00|SHIB|1704082920|1.02278E-5|1.02362E-5|1.02144E-5|1.02207E-5
2024-01-01 04:23:00|SHIB|1704082980|1.02254E-5|1.02509E-5|1.02209E-5|1.02509E-5
2024-01-01 04:24:00|SHIB|1704083040|1.02539E-5|1.02699E-5|1.02502E-5|1.02592E-5
2024-01-01 04:25:00|SHIB|1704083100|1.02654E-5|1.02734E-5|1.02591E-5|1.02653E-5
2024-01-01 04:26:00|SHIB|1704083160|1.02653E-5|1.02653E-5|1.02421E-5|1.02421E-5
2024-01-01 04:27:00|SHIB|1704083220|1.02455E-5|1.02461E-5|1.02392E-5|1.0242E-5
2024-01-01 04:28:00|SHIB|1704083280|1.02467E-5|1.02472E-5|1.02392E-5|1.02467E-5
2024-01-01 04:29:00|SHIB|1704083340|1.02466E-5|1.02474E-5|1.02464E-5|1.02468E-5
2024-01-01 04:30:00|SHIB|1704083400|1.02468E-5|1.02543E-5|1.02424E-5|1.02541E-5
2024-01-01 04:31:00|SHIB|1704083460|1.02545E-5|1.02619E-5|1.02487E-5|1.02487E-5
2024-01-01 04:32:00|SHIB|1704083520|1.02485E-5|1.02485E-5|1.02357E-5|1.02405E-5
2024-01-01 04:33:00|SHIB|1704083580|1.02405E-5|1.02447E-5|1.02319E-5|1.02447E-5
2024-01-01 04:34:00|SHIB|1704083640|1.02445E-5|1.02473E-5|1.02411E-5|1.02453E-5
2024-01-01 04:35:00|SHIB|1704083700|1.02453E-5|1.02456E-5|1.02376E-5|1.02422E-5
2024-01-01 04:36:00|SHIB|1704083760|1.02423E-5|1.02461E-5|1.02404E-5|1.02461E-5
2024-01-01 04:37:00|SHIB|1704083820|1.02465E-5|1.02528E-5|1.02465E-5|1.02522E-5
2024-01-01 04:38:00|SHIB|1704083880|1.02521E-5|1.0256E-5|1.02468E-5|1.02507E-5
2024-01-01 04:39:00|SHIB|1704083940|1.02507E-5|1.02526E-5|1.02419E-5|1.02419E-5
2024-01-01 04:40:00|SHIB|1704084000|1.02413E-5|1.02573E-5|1.02413E-5|1.02531E-5
2024-01-01 04:41:00|SHIB|1704084060|1.02576E-5|1.02665E-5|1.02576E-5|1.02603E-5
2024-01-01 04:42:00|SHIB|1704084120|1.02603E-5|1.02645E-5|1.0259E-5|1.02638E-5
2024-01-01 04:43:00|SHIB|1704084180|1.02634E-5|1.02638E-5|1.02509E-5|1.02509E-5
2024-01-01 04:44:00|SHIB|1704084240|1.02505E-5|1.02505E-5|1.0241E-5|1.02411E-5
2024-01-01 04:45:00|SHIB|1704084300|1.0241E-5|1.02482E-5|1.02392E-5|1.0245E-5
2024-01-01 04:46:00|SHIB|1704084360|1.0245E-5|1.02493E-5|1.02316E-5|1.02379E-5
2024-01-01 04:47:00|SHIB|1704084420|1.02379E-5|1.02533E-5|1.02379E-5|1.02475E-5
2024-01-01 04:48:00|SHIB|1704084480|1.02429E-5|1.02557E-5|1.02428E-5|1.02557E-5
2024-01-01 04:49:00|SHIB|1704084540|1.02604E-5|1.02662E-5|1.02576E-5|1.02662E-5
2024-01-01 04:50:00|SHIB|1704084600|1.02666E-5|1.02672E-5|1.02606E-5|1.02641E-5
2024-01-01 04:51:00|SHIB|1704084660|1.02645E-5|1.02645E-5|1.02598E-5|1.02604E-5
2024-01-01 04:52:00|SHIB|1704084720|1.0265E-5|1.0267E-5|1.02573E-5|1.02613E-5
2024-01-01 04:53:00|SHIB|1704084780|1.02613E-5|1.02747E-5|1.02599E-5|1.02747E-5
2024-01-01 04:54:00|SHIB|1704084840|1.0275E-5|1.02753E-5|1.02686E-5|1.02686E-5
2024-01-01 04:55:00|SHIB|1704084900|1.0273E-5|1.0273E-5|1.02679E-5|1.0273E-5
2024-01-01 04:56:00|SHIB|1704084960|1.02732E-5|1.02816E-5|1.02732E-5|1.02769E-5
2024-01-01 04:57:00|SHIB|1704085020|1.02722E-5|1.02767E-5|1.02705E-5|1.02705E-5
2024-01-01 04:58:00|SHIB|1704085080|1.02748E-5|1.02814E-5|1.02718E-5|1.02728E-5
2024-01-01 04:59:00|SHIB|1704085140|1.02727E-5|1.02814E-5|1.02727E-5|1.02788E-5
2024-01-01 05:00:00|SHIB|1704085200|1.02832E-5|1.02836E-5|1.02775E-5|1.02796E-5
2024-01-01 05:01:00|SHIB|1704085260|1.02796E-5|1.02838E-5|1.02772E-5|1.02821E-5
2024-01-01 05:02:00|SHIB|1704085320|1.02821E-5|1.02822E-5|1.02717E-5|1.02718E-5
2024-01-01 05:03:00|SHIB|1704085380|1.02761E-5|1.0282E-5|1.02714E-5|1.02771E-5
2024-01-01 05:04:00|SHIB|1704085440|1.02753E-5|1.02774E-5|1.02715E-5|1.02756E-5
2024-01-01 05:05:00|SHIB|1704085500|1.02755E-5|1.02803E-5|1.02707E-5|1.02751E-5
2024-01-01 05:06:00|SHIB|1704085560|1.02752E-5|1.02914E-5|1.02752E-5|1.02871E-5
2024-01-01 05:07:00|SHIB|1704085620|1.02871E-5|1.0294E-5|1.02866E-5|1.0294E-5
2024-01-01 05:08:00|SHIB|1704085680|1.0294E-5|1.02944E-5|1.02878E-5|1.02878E-5
2024-01-01 05:09:00|SHIB|1704085740|1.02881E-5|1.02924E-5|1.02859E-5|1.02879E-5
2024-01-01 05:10:00|SHIB|1704085800|1.0288E-5|1.02943E-5|1.0287E-5|1.02913E-5
2024-01-01 05:11:00|SHIB|1704085860|1.02913E-5|1.02968E-5|1.02854E-5|1.02924E-5
2024-01-01 05:12:00|SHIB|1704085920|1.02924E-5|1.03046E-5|1.02924E-5|1.02995E-5
2024-01-01 05:13:00|SHIB|1704085980|1.02991E-5|1.03042E-5|1.02956E-5|1.03042E-5
2024-01-01 05:14:00|SHIB|1704086040|1.03042E-5|1.03044E-5|1.0298E-5|1.0298E-5
2024-01-01 05:15:00|SHIB|1704086100|1.0298E-5|1.0304E-5|1.02979E-5|1.0304E-5
2024-01-01 05:16:00|SHIB|1704086160|1.0304E-5|1.03057E-5|1.02987E-5|1.03035E-5
2024-01-01 05:17:00|SHIB|1704086220|1.03034E-5|1.0305E-5|1.02988E-5|1.03027E-5
2024-01-01 05:18:00|SHIB|1704086280|1.0298E-5|1.03051E-5|1.0298E-5|1.03051E-5
2024-01-01 05:19:00|SHIB|1704086340|1.03051E-5|1.03051E-5|1.02983E-5|1.03029E-5
2024-01-01 05:20:00|SHIB|1704086400|1.03029E-5|1.03053E-5|1.02992E-5|1.02992E-5
2024-01-01 05:21:00|SHIB|1704086460|1.03022E-5|1.03135E-5|1.03022E-5|1.03096E-5
2024-01-01 05:22:00|SHIB|1704086520|1.03075E-5|1.03119E-5|1.03073E-5|1.03102E-5
2024-01-01 05:23:00|SHIB|1704086580|1.03102E-5|1.03149E-5|1.03085E-5|1.03127E-5
2024-01-01 05:24:00|SHIB|1704086640|1.03127E-5|1.03135E-5|1.03083E-5|1.03083E-5
2024-01-01 05:25:00|SHIB|1704086700|1.03128E-5|1.03129E-5|1.03082E-5|1.03086E-5
2024-01-01 05:26:00|SHIB|1704086760|1.0308E-5|1.03126E-5|1.03033E-5|1.03077E-5
2024-01-01 05:27:00|SHIB|1704086820|1.03077E-5|1.03077E-5|1.03007E-5|1.03049E-5
2024-01-01 05:28:00|SHIB|1704086880|1.03049E-5|1.03049E-5|1.02933E-5|1.0297E-5
2024-01-01 05:29:00|SHIB|1704086940|1.02966E-5|1.02966E-5|1.02868E-5|1.02911E-5
2024-01-01 05:30:00|SHIB|1704087000|1.02868E-5|1.02912E-5|1.02838E-5|1.02838E-5
2024-01-01 05:31:00|SHIB|1704087060|1.02881E-5|1.02956E-5|1.02838E-5|1.02956E-5
2024-01-01 05:32:00|SHIB|1704087120|1.02956E-5|1.02983E-5|1.02862E-5|1.02905E-5
2024-01-01 05:33:00|SHIB|1704087180|1.02905E-5|1.02958E-5|1.02868E-5|1.0287E-5
2024-01-01 05:34:00|SHIB|1704087240|1.0287E-5|1.02967E-5|1.0287E-5|1.02967E-5
2024-01-01 05:35:00|SHIB|1704087300|1.0297E-5|1.02971E-5|1.02924E-5|1.02924E-5
2024-01-01 05:36:00|SHIB|1704087360|1.02966E-5|1.02972E-5|1.02915E-5|1.02958E-5
2024-01-01 05:37:00|SHIB|1704087420|1.02958E-5|1.0298E-5|1.02917E-5|1.02962E-5
2024-01-01 05:38:00|SHIB|1704087480|1.02962E-5|1.0304E-5|1.02915E-5|1.0304E-5
2024-01-01 05:39:00|SHIB|1704087540|1.0304E-5|1.03056E-5|1.03002E-5|1.03052E-5
2024-01-01 05:40:00|SHIB|1704087600|1.03054E-5|1.03087E-5|1.03012E-5|1.03087E-5
2024-01-01 05:41:00|SHIB|1704087660|1.03081E-5|1.03163E-5|1.03047E-5|1.03163E-5
2024-01-01 05:42:00|SHIB|1704087720|1.03163E-5|1.03166E-5|1.0312E-5|1.03166E-5
2024-01-01 05:43:00|SHIB|1704087780|1.03166E-5|1.03236E-5|1.0315E-5|1.03166E-5
2024-01-01 05:44:00|SHIB|1704087840|1.0317E-5|1.03192E-5|1.03123E-5|1.03151E-5
2024-01-01 05:45:00|SHIB|1704087900|1.03151E-5|1.03197E-5|1.03148E-5|1.03171E-5
2024-01-01 05:46:00|SHIB|1704087960|1.03171E-5|1.03171E-5|1.02977E-5|1.02977E-5
2024-01-01 05:47:00|SHIB|1704088020|1.03019E-5|1.03023E-5|1.02902E-5|1.02923E-5
2024-01-01 05:48:00|SHIB|1704088080|1.02927E-5|1.02927E-5|1.02867E-5|1.02896E-5
2024-01-01 05:49:00|SHIB|1704088140|1.02896E-5|1.029E-5|1.02797E-5|1.02799E-5
2024-01-01 05:50:00|SHIB|1704088200|1.02845E-5|1.02845E-5|1.02794E-5|1.02837E-5
2024-01-01 05:51:00|SHIB|1704088260|1.02838E-5|1.02839E-5|1.0273E-5|1.0273E-5
2024-01-01 05:52:00|SHIB|1704088320|1.02735E-5|1.02808E-5|1.0271E-5|1.02808E-5
2024-01-01 05:53:00|SHIB|1704088380|1.02765E-5|1.02836E-5|1.02765E-5|1.02836E-5
2024-01-01 05:54:00|SHIB|1704088440|1.02808E-5|1.02852E-5|1.02772E-5|1.02836E-5
2024-01-01 05:55:00|SHIB|1704088500|1.02835E-5|1.02843E-5|1.02796E-5|1.02809E-5
2024-01-01 05:56:00|SHIB|1704088560|1.02809E-5|1.02809E-5|1.02684E-5|1.02727E-5
2024-01-01 05:57:00|SHIB|1704088620|1.02727E-5|1.02727E-5|1.02625E-5|1.02723E-5
2024-01-01 05:58:00|SHIB|1704088680|1.02724E-5|1.02869E-5|1.02724E-5|1.02869E-5
2024-01-01 05:59:00|SHIB|1704088740|1.02869E-5|1.02869E-5|1.02793E-5|1.02838E-5
2024-01-01 06:00:00|SHIB|1704088800|1.0284E-5|1.02905E-5|1.02837E-5|1.02888E-5
2024-01-01 06:01:00|SHIB|1704088860|1.02888E-5|1.02927E-5|1.0279E-5|1.02834E-5
2024-01-01 06:02:00|SHIB|1704088920|1.0279E-5|1.02833E-5|1.02729E-5|1.02729E-5
2024-01-01 06:03:00|SHIB|1704088980|1.02729E-5|1.02771E-5|1.02721E-5|1.02721E-5
2024-01-01 06:04:00|SHIB|1704089040|1.02765E-5|1.02766E-5|1.02722E-5|1.02761E-5
2024-01-01 06:05:00|SHIB|1704089100|1.02762E-5|1.02824E-5|1.02718E-5|1.02824E-5
2024-01-01 06:06:00|SHIB|1704089160|1.02824E-5|1.02824E-5|1.0273E-5|1.02824E-5
2024-01-01 06:07:00|SHIB|1704089220|1.02824E-5|1.02846E-5|1.02774E-5|1.02842E-5
2024-01-01 06:08:00|SHIB|1704089280|1.02842E-5|1.02843E-5|1.02758E-5|1.02829E-5
2024-01-01 06:09:00|SHIB|1704089340|1.0283E-5|1.02837E-5|1.02717E-5|1.02761E-5
2024-01-01 06:10:00|SHIB|1704089400|1.0276E-5|1.02762E-5|1.02712E-5|1.02758E-5
2024-01-01 06:11:00|SHIB|1704089460|1.02758E-5|1.02789E-5|1.02715E-5|1.02789E-5
2024-01-01 06:12:00|SHIB|1704089520|1.0279E-5|1.02792E-5|1.02727E-5|1.02727E-5
2024-01-01 06:13:00|SHIB|1704089580|1.02727E-5|1.02792E-5|1.0272E-5|1.02766E-5
2024-01-01 06:14:00|SHIB|1704089640|1.02762E-5|1.02787E-5|1.02713E-5|1.02713E-5
2024-01-01 06:15:00|SHIB|1704089700|1.02669E-5|1.02713E-5|1.02659E-5|1.02678E-5
2024-01-01 06:16:00|SHIB|1704089760|1.02678E-5|1.02706E-5|1.02622E-5|1.02706E-5
2024-01-01 06:17:00|SHIB|1704089820|1.02706E-5|1.02839E-5|1.02705E-5|1.02839E-5
2024-01-01 06:18:00|SHIB|1704089880|1.02843E-5|1.02933E-5|1.028E-5|1.02933E-5
2024-01-01 06:19:00|SHIB|1704089940|1.02933E-5|1.02935E-5|1.0289E-5|1.02898E-5
2024-01-01 06:20:00|SHIB|1704090000|1.02898E-5|1.02965E-5|1.02895E-5|1.02913E-5
2024-01-01 06:21:00|SHIB|1704090060|1.02901E-5|1.02957E-5|1.02886E-5|1.02891E-5
2024-01-01 06:22:00|SHIB|1704090120|1.02934E-5|1.02934E-5|1.02759E-5|1.02781E-5
2024-01-01 06:23:00|SHIB|1704090180|1.02781E-5|1.02801E-5|1.02737E-5|1.02791E-5
2024-01-01 06:24:00|SHIB|1704090240|1.02791E-5|1.02849E-5|1.02719E-5|1.02805E-5
2024-01-01 06:25:00|SHIB|1704090300|1.02871E-5|1.02871E-5|1.02799E-5|1.02866E-5
2024-01-01 06:26:00|SHIB|1704090360|1.02866E-5|1.02869E-5|1.02821E-5|1.02868E-5
2024-01-01 06:27:00|SHIB|1704090420|1.02825E-5|1.02868E-5|1.028E-5|1.02832E-5
2024-01-01 06:28:00|SHIB|1704090480|1.02831E-5|1.02914E-5|1.02831E-5|1.02914E-5
2024-01-01 06:29:00|SHIB|1704090540|1.02914E-5|1.02929E-5|1.02876E-5|1.02907E-5
2024-01-01 06:30:00|SHIB|1704090600|1.02903E-5|1.02928E-5|1.02858E-5|1.02887E-5
2024-01-01 06:31:00|SHIB|1704090660|1.02886E-5|1.02925E-5|1.02834E-5|1.02883E-5
2024-01-01 06:32:00|SHIB|1704090720|1.02926E-5|1.02941E-5|1.02883E-5|1.02898E-5
2024-01-01 06:33:00|SHIB|1704090780|1.02899E-5|1.02962E-5|1.0289E-5|1.02938E-5
2024-01-01 06:34:00|SHIB|1704090840|1.02938E-5|1.02982E-5|1.02895E-5|1.02934E-5
2024-01-01 06:35:00|SHIB|1704090900|1.02934E-5|1.02978E-5|1.02909E-5|1.02909E-5
2024-01-01 06:36:00|SHIB|1704090960|1.02952E-5|1.03044E-5|1.02909E-5|1.03044E-5
2024-01-01 06:37:00|SHIB|1704091020|1.03055E-5|1.03071E-5|1.03001E-5|1.03027E-5
2024-01-01 06:38:00|SHIB|1704091080|1.03027E-5|1.03116E-5|1.03021E-5|1.03116E-5
2024-01-01 06:39:00|SHIB|1704091140|1.03116E-5|1.03139E-5|1.03094E-5|1.03139E-5
2024-01-01 06:40:00|SHIB|1704091200|1.03139E-5|1.0314E-5|1.03073E-5|1.03096E-5
2024-01-01 06:41:00|SHIB|1704091260|1.03096E-5|1.032E-5|1.03091E-5|1.03156E-5
2024-01-01 06:42:00|SHIB|1704091320|1.03201E-5|1.03236E-5|1.03158E-5|1.03191E-5
2024-01-01 06:43:00|SHIB|1704091380|1.0319E-5|1.03238E-5|1.03188E-5|1.03238E-5
2024-01-01 06:44:00|SHIB|1704091440|1.03238E-5|1.0324E-5|1.03174E-5|1.03174E-5
2024-01-01 06:45:00|SHIB|1704091500|1.03217E-5|1.03239E-5|1.03169E-5|1.03239E-5
2024-01-01 06:46:00|SHIB|1704091560|1.03212E-5|1.03219E-5|1.0317E-5|1.03193E-5
2024-01-01 06:47:00|SHIB|1704091620|1.03193E-5|1.03243E-5|1.03167E-5|1.03197E-5
2024-01-01 06:48:00|SHIB|1704091680|1.03238E-5|1.03241E-5|1.03161E-5|1.03161E-5
2024-01-01 06:49:00|SHIB|1704091740|1.03161E-5|1.03231E-5|1.03159E-5|1.03231E-5
2024-01-01 06:50:00|SHIB|1704091800|1.03208E-5|1.03231E-5|1.03165E-5|1.03188E-5
2024-01-01 06:51:00|SHIB|1704091860|1.03188E-5|1.03234E-5|1.03185E-5|1.03211E-5
2024-01-01 06:52:00|SHIB|1704091920|1.03211E-5|1.03242E-5|1.03156E-5|1.03242E-5
2024-01-01 06:53:00|SHIB|1704091980|1.03199E-5|1.03245E-5|1.03198E-5|1.03203E-5
2024-01-01 06:54:00|SHIB|1704092040|1.03203E-5|1.0333E-5|1.03203E-5|1.0333E-5
2024-01-01 06:55:00|SHIB|1704092100|1.0333E-5|1.0333E-5|1.03285E-5|1.03324E-5
2024-01-01 06:56:00|SHIB|1704092160|1.03324E-5|1.0333E-5|1.03259E-5|1.03259E-5
2024-01-01 06:57:00|SHIB|1704092220|1.03255E-5|1.03297E-5|1.03215E-5|1.03257E-5
2024-01-01 06:58:00|SHIB|1704092280|1.03253E-5|1.03276E-5|1.03253E-5|1.03276E-5
2024-01-01 06:59:00|SHIB|1704092340|1.03276E-5|1.03324E-5|1.03276E-5|1.03287E-5
2024-01-01 07:00:00|SHIB|1704092400|1.03283E-5|1.0335E-5|1.03283E-5|1.03348E-5
2024-01-01 07:01:00|SHIB|1704092460|1.03349E-5|1.03452E-5|1.03306E-5|1.03435E-5
2024-01-01 07:02:00|SHIB|1704092520|1.03435E-5|1.03435E-5|1.03364E-5|1.03413E-5
2024-01-01 07:03:00|SHIB|1704092580|1.03413E-5|1.03446E-5|1.03376E-5|1.03397E-5
2024-01-01 07:04:00|SHIB|1704092640|1.03397E-5|1.0345E-5|1.03396E-5|1.0345E-5
2024-01-01 07:05:00|SHIB|1704092700|1.0345E-5|1.03453E-5|1.03377E-5|1.03389E-5
2024-01-01 07:06:00|SHIB|1704092760|1.03376E-5|1.03419E-5|1.03327E-5|1.03419E-5
2024-01-01 07:07:00|SHIB|1704092820|1.03417E-5|1.03443E-5|1.03395E-5|1.03399E-5
2024-01-01 07:08:00|SHIB|1704092880|1.03399E-5|1.03446E-5|1.03399E-5|1.03443E-5
2024-01-01 07:09:00|SHIB|1704092940|1.03444E-5|1.03444E-5|1.03375E-5|1.03376E-5
2024-01-01 07:10:00|SHIB|1704093000|1.03377E-5|1.03422E-5|1.03376E-5|1.03422E-5
2024-01-01 07:11:00|SHIB|1704093060|1.03422E-5|1.03448E-5|1.0338E-5|1.03448E-5
2024-01-01 07:12:00|SHIB|1704093120|1.03448E-5|1.03449E-5|1.03382E-5|1.03383E-5
2024-01-01 07:13:00|SHIB|1704093180|1.03385E-5|1.03502E-5|1.03385E-5|1.03458E-5
2024-01-01 07:14:00|SHIB|1704093240|1.03479E-5|1.03524E-5|1.03458E-5|1.03503E-5
2024-01-01 07:15:00|SHIB|1704093300|1.03458E-5|1.03502E-5|1.0341E-5|1.03411E-5
2024-01-01 07:16:00|SHIB|1704093360|1.03455E-5|1.03457E-5|1.0341E-5|1.03454E-5
2024-01-01 07:17:00|SHIB|1704093420|1.0341E-5|1.03454E-5|1.03298E-5|1.03298E-5
2024-01-01 07:18:00|SHIB|1704093480|1.03296E-5|1.03347E-5|1.03252E-5|1.03346E-5
2024-01-01 07:19:00|SHIB|1704093540|1.03346E-5|1.03419E-5|1.03346E-5|1.03375E-5
2024-01-01 07:20:00|SHIB|1704093600|1.03423E-5|1.0345E-5|1.03378E-5|1.0338E-5
2024-01-01 07:21:00|SHIB|1704093660|1.0338E-5|1.03418E-5|1.03267E-5|1.03267E-5
2024-01-01 07:22:00|SHIB|1704093720|1.03267E-5|1.0334E-5|1.03218E-5|1.03295E-5
2024-01-01 07:23:00|SHIB|1704093780|1.03295E-5|1.03366E-5|1.03293E-5|1.033E-5
2024-01-01 07:24:00|SHIB|1704093840|1.033E-5|1.03345E-5|1.03299E-5|1.03302E-5
2024-01-01 07:25:00|SHIB|1704093900|1.03302E-5|1.03346E-5|1.0325E-5|1.03343E-5
2024-01-01 07:26:00|SHIB|1704093960|1.03343E-5|1.03375E-5|1.03298E-5|1.03375E-5
2024-01-01 07:27:00|SHIB|1704094020|1.03376E-5|1.03386E-5|1.03354E-5|1.03386E-5
2024-01-01 07:28:00|SHIB|1704094080|1.03431E-5|1.03447E-5|1.03386E-5|1.03447E-5
2024-01-01 07:29:00|SHIB|1704094140|1.03447E-5|1.03564E-5|1.03446E-5|1.03517E-5
2024-01-01 07:30:00|SHIB|1704094200|1.03519E-5|1.03563E-5|1.03497E-5|1.03501E-5
2024-01-01 07:31:00|SHIB|1704094260|1.03501E-5|1.03548E-5|1.03491E-5|1.03491E-5
2024-01-01 07:32:00|SHIB|1704094320|1.03491E-5|1.03564E-5|1.03491E-5|1.03564E-5
2024-01-01 07:33:00|SHIB|1704094380|1.03564E-5|1.03566E-5|1.03501E-5|1.03547E-5
2024-01-01 07:34:00|SHIB|1704094440|1.03547E-5|1.03575E-5|1.03502E-5|1.03531E-5
2024-01-01 07:35:00|SHIB|1704094500|1.03509E-5|1.03575E-5|1.03507E-5|1.03575E-5
2024-01-01 07:36:00|SHIB|1704094560|1.03542E-5|1.03598E-5|1.03538E-5|1.03584E-5
2024-01-01 07:37:00|SHIB|1704094620|1.03629E-5|1.03666E-5|1.03591E-5|1.036E-5
2024-01-01 07:38:00|SHIB|1704094680|1.036E-5|1.03672E-5|1.036E-5|1.03672E-5
2024-01-01 07:39:00|SHIB|1704094740|1.03673E-5|1.03678E-5|1.03628E-5|1.03677E-5
2024-01-01 07:40:00|SHIB|1704094800|1.03676E-5|1.03676E-5|1.03627E-5|1.03627E-5
2024-01-01 07:41:00|SHIB|1704094860|1.03672E-5|1.03673E-5|1.03555E-5|1.03555E-5
2024-01-01 07:42:00|SHIB|1704094920|1.03554E-5|1.03597E-5|1.03529E-5|1.03551E-5
2024-01-01 07:43:00|SHIB|1704094980|1.03551E-5|1.03596E-5|1.0353E-5|1.0353E-5
2024-01-01 07:44:00|SHIB|1704095040|1.0353E-5|1.0359E-5|1.03523E-5|1.03579E-5
2024-01-01 07:45:00|SHIB|1704095100|1.03568E-5|1.03588E-5|1.03519E-5|1.03586E-5
2024-01-01 07:46:00|SHIB|1704095160|1.03586E-5|1.03586E-5|1.03519E-5|1.03546E-5
2024-01-01 07:47:00|SHIB|1704095220|1.03554E-5|1.03659E-5|1.03554E-5|1.03616E-5
2024-01-01 07:48:00|SHIB|1704095280|1.03662E-5|1.03662E-5|1.03615E-5|1.03616E-5
2024-01-01 07:49:00|SHIB|1704095340|1.03616E-5|1.03685E-5|1.03595E-5|1.0364E-5
2024-01-01 07:50:00|SHIB|1704095400|1.0364E-5|1.03688E-5|1.03639E-5|1.03643E-5
2024-01-01 07:51:00|SHIB|1704095460|1.0363E-5|1.03682E-5|1.03629E-5|1.0366E-5
2024-01-01 07:52:00|SHIB|1704095520|1.03612E-5|1.03653E-5|1.03604E-5|1.03604E-5
2024-01-01 07:53:00|SHIB|1704095580|1.03598E-5|1.03658E-5|1.03598E-5|1.0364E-5
2024-01-01 07:54:00|SHIB|1704095640|1.0364E-5|1.03681E-5|1.03631E-5|1.03632E-5
2024-01-01 07:55:00|SHIB|1704095700|1.03632E-5|1.03683E-5|1.03616E-5|1.03617E-5
2024-01-01 07:56:00|SHIB|1704095760|1.03617E-5|1.03645E-5|1.03616E-5|1.03645E-5
2024-01-01 07:57:00|SHIB|1704095820|1.03645E-5|1.03691E-5|1.03641E-5|1.03641E-5
2024-01-01 07:58:00|SHIB|1704095880|1.03639E-5|1.03685E-5|1.03611E-5|1.0368E-5
2024-01-01 07:59:00|SHIB|1704095940|1.0368E-5|1.03685E-5|1.03631E-5|1.03684E-5
2024-01-01 08:00:00|SHIB|1704096000|1.03689E-5|1.03689E-5|1.03626E-5|1.03627E-5
2024-01-01 08:01:00|SHIB|1704096060|1.03626E-5|1.03688E-5|1.03622E-5|1.03687E-5
2024-01-01 08:02:00|SHIB|1704096120|1.03688E-5|1.03771E-5|1.0364E-5|1.03771E-5
2024-01-01 08:03:00|SHIB|1704096180|1.03771E-5|1.03772E-5|1.03696E-5|1.03749E-5
2024-01-01 08:04:00|SHIB|1704096240|1.03747E-5|1.03747E-5|1.03668E-5|1.03684E-5
2024-01-01 08:05:00|SHIB|1704096300|1.03684E-5|1.03736E-5|1.03684E-5|1.03736E-5
2024-01-01 08:06:00|SHIB|1704096360|1.0369E-5|1.03737E-5|1.03688E-5|1.03688E-5
2024-01-01 08:07:00|SHIB|1704096420|1.03731E-5|1.03743E-5|1.03676E-5|1.03741E-5
2024-01-01 08:08:00|SHIB|1704096480|1.03739E-5|1.03741E-5|1.03689E-5|1.0369E-5
2024-01-01 08:09:00|SHIB|1704096540|1.03738E-5|1.03739E-5|1.03668E-5|1.03668E-5
2024-01-01 08:10:00|SHIB|1704096600|1.03689E-5|1.03736E-5|1.03689E-5|1.03714E-5
2024-01-01 08:11:00|SHIB|1704096660|1.03714E-5|1.03743E-5|1.03665E-5|1.03743E-5
2024-01-01 08:12:00|SHIB|1704096720|1.03745E-5|1.03818E-5|1.03744E-5|1.03813E-5
2024-01-01 08:13:00|SHIB|1704096780|1.03813E-5|1.03817E-5|1.03771E-5|1.03811E-5
2024-01-01 08:14:00|SHIB|1704096840|1.03816E-5|1.03816E-5|1.03742E-5|1.03746E-5
2024-01-01 08:15:00|SHIB|1704096900|1.03742E-5|1.03819E-5|1.03742E-5|1.03819E-5
2024-01-01 08:16:00|SHIB|1704096960|1.03819E-5|1.03822E-5|1.03754E-5|1.03754E-5
2024-01-01 08:17:00|SHIB|1704097020|1.03754E-5|1.03822E-5|1.03754E-5|1.03775E-5
2024-01-01 08:18:00|SHIB|1704097080|1.0382E-5|1.03821E-5|1.03754E-5|1.03806E-5
2024-01-01 08:19:00|SHIB|1704097140|1.03806E-5|1.0384E-5|1.03761E-5|1.03818E-5
2024-01-01 08:20:00|SHIB|1704097200|1.03773E-5|1.03839E-5|1.03769E-5|1.03839E-5
2024-01-01 08:21:00|SHIB|1704097260|1.03839E-5|1.03839E-5|1.03791E-5|1.03838E-5
2024-01-01 08:22:00|SHIB|1704097320|1.03793E-5|1.03841E-5|1.03773E-5|1.03773E-5
2024-01-01 08:23:00|SHIB|1704097380|1.03781E-5|1.03847E-5|1.03774E-5|1.03824E-5
2024-01-01 08:24:00|SHIB|1704097440|1.03779E-5|1.03818E-5|1.03767E-5|1.03773E-5
2024-01-01 08:25:00|SHIB|1704097500|1.03773E-5|1.03821E-5|1.03721E-5|1.03768E-5
2024-01-01 08:26:00|SHIB|1704097560|1.03767E-5|1.03767E-5|1.03619E-5|1.03663E-5
2024-01-01 08:27:00|SHIB|1704097620|1.03663E-5|1.03663E-5|1.03612E-5|1.0366E-5
2024-01-01 08:28:00|SHIB|1704097680|1.0366E-5|1.03666E-5|1.03614E-5|1.0362E-5
2024-01-01 08:29:00|SHIB|1704097740|1.03665E-5|1.03667E-5|1.03614E-5|1.0366E-5
2024-01-01 08:30:00|SHIB|1704097800|1.03661E-5|1.03662E-5|1.03611E-5|1.03611E-5
2024-01-01 08:31:00|SHIB|1704097860|1.03612E-5|1.03634E-5|1.03585E-5|1.0361E-5
2024-01-01 08:32:00|SHIB|1704097920|1.03655E-5|1.0366E-5|1.03506E-5|1.03528E-5
2024-01-01 08:33:00|SHIB|1704097980|1.03528E-5|1.03566E-5|1.03489E-5|1.03561E-5
2024-01-01 08:34:00|SHIB|1704098040|1.03561E-5|1.03561E-5|1.03434E-5|1.03438E-5
2024-01-01 08:35:00|SHIB|1704098100|1.03438E-5|1.0353E-5|1.03438E-5|1.0353E-5
2024-01-01 08:36:00|SHIB|1704098160|1.03488E-5|1.03619E-5|1.03487E-5|1.03617E-5
2024-01-01 08:37:00|SHIB|1704098220|1.03617E-5|1.03655E-5|1.03576E-5|1.03651E-5
2024-01-01 08:38:00|SHIB|1704098280|1.03651E-5|1.03652E-5|1.03518E-5|1.03561E-5
2024-01-01 08:39:00|SHIB|1704098340|1.03564E-5|1.03595E-5|1.03515E-5|1.03576E-5
2024-01-01 08:40:00|SHIB|1704098400|1.03576E-5|1.03621E-5|1.03572E-5|1.03577E-5
2024-01-01 08:41:00|SHIB|1704098460|1.03579E-5|1.03704E-5|1.03572E-5|1.03704E-5
2024-01-01 08:42:00|SHIB|1704098520|1.03659E-5|1.03734E-5|1.03659E-5|1.03669E-5
2024-01-01 08:43:00|SHIB|1704098580|1.03669E-5|1.03721E-5|1.03669E-5|1.03678E-5
2024-01-01 08:44:00|SHIB|1704098640|1.03678E-5|1.03795E-5|1.03678E-5|1.03761E-5
2024-01-01 08:45:00|SHIB|1704098700|1.03761E-5|1.03815E-5|1.03761E-5|1.03815E-5
2024-01-01 08:46:00|SHIB|1704098760|1.0377E-5|1.03793E-5|1.03736E-5|1.03748E-5
2024-01-01 08:47:00|SHIB|1704098820|1.03793E-5|1.03806E-5|1.03747E-5|1.03802E-5
2024-01-01 08:48:00|SHIB|1704098880|1.03804E-5|1.03811E-5|1.03759E-5|1.03809E-5
2024-01-01 08:49:00|SHIB|1704098940|1.03764E-5|1.03819E-5|1.03764E-5|1.03773E-5
2024-01-01 08:50:00|SHIB|1704099000|1.03818E-5|1.03837E-5|1.03763E-5|1.03792E-5
2024-01-01 08:51:00|SHIB|1704099060|1.03794E-5|1.0384E-5|1.03771E-5|1.03807E-5
2024-01-01 08:52:00|SHIB|1704099120|1.03807E-5|1.03855E-5|1.03783E-5|1.03783E-5
2024-01-01 08:53:00|SHIB|1704099180|1.03788E-5|1.03835E-5|1.03782E-5|1.03788E-5
2024-01-01 08:54:00|SHIB|1704099240|1.03788E-5|1.03852E-5|1.03785E-5|1.0385E-5
2024-01-01 08:55:00|SHIB|1704099300|1.03843E-5|1.03843E-5|1.03776E-5|1.03783E-5
2024-01-01 08:56:00|SHIB|1704099360|1.03783E-5|1.03851E-5|1.03783E-5|1.03851E-5
2024-01-01 08:57:00|SHIB|1704099420|1.03806E-5|1.03852E-5|1.03782E-5|1.03784E-5
2024-01-01 08:58:00|SHIB|1704099480|1.03784E-5|1.0383E-5|1.03777E-5|1.03783E-5
2024-01-01 08:59:00|SHIB|1704099540|1.03826E-5|1.03845E-5|1.03775E-5|1.0384E-5
2024-01-01 09:00:00|SHIB|1704099600|1.03799E-5|1.03855E-5|1.03798E-5|1.03851E-5
2024-01-01 09:01:00|SHIB|1704099660|1.03811E-5|1.03855E-5|1.03779E-5|1.03832E-5
2024-01-01 09:02:00|SHIB|1704099720|1.03854E-5|1.03854E-5|1.03779E-5|1.03779E-5
2024-01-01 09:03:00|SHIB|1704099780|1.03776E-5|1.03825E-5|1.03771E-5|1.03823E-5
2024-01-01 09:04:00|SHIB|1704099840|1.03822E-5|1.03823E-5|1.03767E-5|1.0382E-5
2024-01-01 09:05:00|SHIB|1704099900|1.03825E-5|1.03832E-5|1.03704E-5|1.03704E-5
2024-01-01 09:06:00|SHIB|1704099960|1.03749E-5|1.03752E-5|1.03682E-5|1.03693E-5
2024-01-01 09:07:00|SHIB|1704100020|1.03693E-5|1.03735E-5|1.03667E-5|1.03667E-5
2024-01-01 09:08:00|SHIB|1704100080|1.03667E-5|1.03716E-5|1.03657E-5|1.03668E-5
2024-01-01 09:09:00|SHIB|1704100140|1.03713E-5|1.03715E-5|1.03662E-5|1.03663E-5
2024-01-01 09:10:00|SHIB|1704100200|1.03663E-5|1.03668E-5|1.0361E-5|1.0361E-5
2024-01-01 09:11:00|SHIB|1704100260|1.03655E-5|1.03655E-5|1.03592E-5|1.03649E-5
2024-01-01 09:12:00|SHIB|1704100320|1.03605E-5|1.0364E-5|1.03592E-5|1.0364E-5
2024-01-01 09:13:00|SHIB|1704100380|1.03598E-5|1.03642E-5|1.03591E-5|1.03639E-5
2024-01-01 09:14:00|SHIB|1704100440|1.03594E-5|1.03649E-5|1.03594E-5|1.036E-5
2024-01-01 09:15:00|SHIB|1704100500|1.036E-5|1.03707E-5|1.03591E-5|1.03665E-5
2024-01-01 09:16:00|SHIB|1704100560|1.03665E-5|1.03789E-5|1.03665E-5|1.03743E-5
2024-01-01 09:17:00|SHIB|1704100620|1.03743E-5|1.03744E-5|1.03691E-5|1.03736E-5
2024-01-01 09:18:00|SHIB|1704100680|1.03691E-5|1.03736E-5|1.03679E-5|1.03735E-5
2024-01-01 09:19:00|SHIB|1704100740|1.0369E-5|1.03741E-5|1.03688E-5|1.03732E-5
2024-01-01 09:20:00|SHIB|1704100800|1.03727E-5|1.03731E-5|1.03665E-5|1.03665E-5
2024-01-01 09:21:00|SHIB|1704100860|1.03713E-5|1.03826E-5|1.03669E-5|1.03785E-5
2024-01-01 09:22:00|SHIB|1704100920|1.03785E-5|1.03847E-5|1.03785E-5|1.03803E-5
2024-01-01 09:23:00|SHIB|1704100980|1.03798E-5|1.03843E-5|1.0379E-5|1.03835E-5
2024-01-01 09:24:00|SHIB|1704101040|1.03837E-5|1.03845E-5|1.03788E-5|1.0383E-5
2024-01-01 09:25:00|SHIB|1704101100|1.03834E-5|1.03834E-5|1.03764E-5|1.03788E-5
2024-01-01 09:26:00|SHIB|1704101160|1.03785E-5|1.03891E-5|1.03785E-5|1.03843E-5
2024-01-01 09:27:00|SHIB|1704101220|1.03842E-5|1.0389E-5|1.03836E-5|1.03836E-5
2024-01-01 09:28:00|SHIB|1704101280|1.03841E-5|1.03908E-5|1.03803E-5|1.03807E-5
2024-01-01 09:29:00|SHIB|1704101340|1.03757E-5|1.03803E-5|1.03757E-5|1.03763E-5
2024-01-01 09:30:00|SHIB|1704101400|1.0381E-5|1.0381E-5|1.03755E-5|1.03759E-5
2024-01-01 09:31:00|SHIB|1704101460|1.03759E-5|1.03803E-5|1.03682E-5|1.03726E-5
2024-01-01 09:32:00|SHIB|1704101520|1.03726E-5|1.03762E-5|1.03674E-5|1.03723E-5
2024-01-01 09:33:00|SHIB|1704101580|1.03723E-5|1.03802E-5|1.03721E-5|1.03776E-5
2024-01-01 09:34:00|SHIB|1704101640|1.03776E-5|1.03845E-5|1.03729E-5|1.03845E-5
2024-01-01 09:35:00|SHIB|1704101700|1.0385E-5|1.03851E-5|1.03803E-5|1.03847E-5
2024-01-01 09:36:00|SHIB|1704101760|1.03847E-5|1.03854E-5|1.03802E-5|1.03853E-5
2024-01-01 09:37:00|SHIB|1704101820|1.03853E-5|1.03863E-5|1.03818E-5|1.03819E-5
2024-01-01 09:38:00|SHIB|1704101880|1.03819E-5|1.03926E-5|1.03819E-5|1.03926E-5
2024-01-01 09:39:00|SHIB|1704101940|1.03926E-5|1.03936E-5|1.03862E-5|1.03881E-5
2024-01-01 09:40:00|SHIB|1704102000|1.03881E-5|1.0395E-5|1.03855E-5|1.03863E-5
2024-01-01 09:41:00|SHIB|1704102060|1.03908E-5|1.03934E-5|1.03859E-5|1.03918E-5
2024-01-01 09:42:00|SHIB|1704102120|1.03918E-5|1.03918E-5|1.03817E-5|1.03822E-5
2024-01-01 09:43:00|SHIB|1704102180|1.03861E-5|1.03862E-5|1.03809E-5|1.03812E-5
2024-01-01 09:44:00|SHIB|1704102240|1.03812E-5|1.03839E-5|1.03789E-5|1.0379E-5
2024-01-01 09:45:00|SHIB|1704102300|1.03795E-5|1.03859E-5|1.03714E-5|1.03758E-5
2024-01-01 09:46:00|SHIB|1704102360|1.03758E-5|1.0376E-5|1.03689E-5|1.03737E-5
2024-01-01 09:47:00|SHIB|1704102420|1.03737E-5|1.03762E-5|1.0371E-5|1.03762E-5
2024-01-01 09:48:00|SHIB|1704102480|1.03763E-5|1.03832E-5|1.03713E-5|1.03832E-5
2024-01-01 09:49:00|SHIB|1704102540|1.03832E-5|1.03832E-5|1.0373E-5|1.03775E-5
2024-01-01 09:50:00|SHIB|1704102600|1.03775E-5|1.03775E-5|1.03704E-5|1.03713E-5
2024-01-01 09:51:00|SHIB|1704102660|1.03755E-5|1.03771E-5|1.03699E-5|1.03701E-5
2024-01-01 09:52:00|SHIB|1704102720|1.03701E-5|1.03768E-5|1.03697E-5|1.03719E-5
2024-01-01 09:53:00|SHIB|1704102780|1.03717E-5|1.03755E-5|1.03661E-5|1.03683E-5
2024-01-01 09:54:00|SHIB|1704102840|1.03638E-5|1.03682E-5|1.03634E-5|1.03636E-5
2024-01-01 09:55:00|SHIB|1704102900|1.03633E-5|1.03673E-5|1.03603E-5|1.03646E-5
2024-01-01 09:56:00|SHIB|1704102960|1.0365E-5|1.03661E-5|1.03592E-5|1.03661E-5
2024-01-01 09:57:00|SHIB|1704103020|1.03661E-5|1.03664E-5|1.03616E-5|1.03663E-5
2024-01-01 09:58:00|SHIB|1704103080|1.03663E-5|1.03666E-5|1.03599E-5|1.036E-5
2024-01-01 09:59:00|SHIB|1704103140|1.03641E-5|1.03749E-5|1.03619E-5|1.03706E-5
2024-01-01 10:00:00|SHIB|1704103200|1.03705E-5|1.03758E-5|1.03705E-5|1.03717E-5
2024-01-01 10:01:00|SHIB|1704103260|1.03717E-5|1.03833E-5|1.03717E-5|1.03812E-5
2024-01-01 10:02:00|SHIB|1704103320|1.03812E-5|1.0382E-5|1.03766E-5|1.03816E-5
2024-01-01 10:03:00|SHIB|1704103380|1.03819E-5|1.03853E-5|1.03796E-5|1.03796E-5
2024-01-01 10:04:00|SHIB|1704103440|1.03837E-5|1.03837E-5|1.03722E-5|1.03722E-5
2024-01-01 10:05:00|SHIB|1704103500|1.03766E-5|1.0377E-5|1.03717E-5|1.03743E-5
2024-01-01 10:06:00|SHIB|1704103560|1.03743E-5|1.0382E-5|1.03743E-5|1.03777E-5
2024-01-01 10:07:00|SHIB|1704103620|1.0378E-5|1.03853E-5|1.0378E-5|1.03816E-5
2024-01-01 10:08:00|SHIB|1704103680|1.03816E-5|1.03887E-5|1.03771E-5|1.0384E-5
2024-01-01 10:09:00|SHIB|1704103740|1.0384E-5|1.03887E-5|1.03834E-5|1.03882E-5
2024-01-01 10:10:00|SHIB|1704103800|1.03882E-5|1.03885E-5|1.03837E-5|1.03884E-5
2024-01-01 10:11:00|SHIB|1704103860|1.03884E-5|1.03911E-5|1.03861E-5|1.03873E-5
2024-01-01 10:12:00|SHIB|1704103920|1.03916E-5|1.03916E-5|1.03837E-5|1.03837E-5
2024-01-01 10:13:00|SHIB|1704103980|1.03837E-5|1.03838E-5|1.03774E-5|1.03775E-5
2024-01-01 10:14:00|SHIB|1704104040|1.03775E-5|1.03826E-5|1.03769E-5|1.03818E-5
2024-01-01 10:15:00|SHIB|1704104100|1.03774E-5|1.03798E-5|1.03735E-5|1.03744E-5
2024-01-01 10:16:00|SHIB|1704104160|1.03745E-5|1.03819E-5|1.03745E-5|1.03798E-5
2024-01-01 10:17:00|SHIB|1704104220|1.03798E-5|1.03798E-5|1.03745E-5|1.03748E-5
2024-01-01 10:18:00|SHIB|1704104280|1.03744E-5|1.0381E-5|1.03744E-5|1.03766E-5
2024-01-01 10:19:00|SHIB|1704104340|1.03817E-5|1.03817E-5|1.03686E-5|1.03688E-5
2024-01-01 10:20:00|SHIB|1704104400|1.03687E-5|1.03736E-5|1.03645E-5|1.03689E-5
2024-01-01 10:21:00|SHIB|1704104460|1.03688E-5|1.03768E-5|1.03651E-5|1.03722E-5
2024-01-01 10:22:00|SHIB|1704104520|1.03722E-5|1.03897E-5|1.03722E-5|1.03834E-5
2024-01-01 10:23:00|SHIB|1704104580|1.03877E-5|1.03899E-5|1.03829E-5|1.03898E-5
2024-01-01 10:24:00|SHIB|1704104640|1.03902E-5|1.03903E-5|1.03829E-5|1.03833E-5
2024-01-01 10:25:00|SHIB|1704104700|1.03834E-5|1.03892E-5|1.03784E-5|1.03827E-5
2024-01-01 10:26:00|SHIB|1704104760|1.03827E-5|1.03882E-5|1.03816E-5|1.03823E-5
2024-01-01 10:27:00|SHIB|1704104820|1.03824E-5|1.03902E-5|1.03824E-5|1.03871E-5
2024-01-01 10:28:00|SHIB|1704104880|1.03872E-5|1.03878E-5|1.03783E-5|1.03787E-5
2024-01-01 10:29:00|SHIB|1704104940|1.03782E-5|1.03827E-5|1.03769E-5|1.03802E-5
2024-01-01 10:30:00|SHIB|1704105000|1.03802E-5|1.03812E-5|1.03769E-5|1.03769E-5
2024-01-01 10:31:00|SHIB|1704105060|1.0377E-5|1.03817E-5|1.03767E-5|1.03801E-5
2024-01-01 10:32:00|SHIB|1704105120|1.0379E-5|1.03794E-5|1.03744E-5|1.03787E-5
2024-01-01 10:33:00|SHIB|1704105180|1.03809E-5|1.03848E-5|1.03762E-5|1.03815E-5
2024-01-01 10:34:00|SHIB|1704105240|1.03815E-5|1.03895E-5|1.03745E-5|1.03895E-5
2024-01-01 10:35:00|SHIB|1704105300|1.03895E-5|1.03895E-5|1.0382E-5|1.03873E-5
2024-01-01 10:36:00|SHIB|1704105360|1.03878E-5|1.03895E-5|1.03827E-5|1.03895E-5
2024-01-01 10:37:00|SHIB|1704105420|1.03895E-5|1.03895E-5|1.03824E-5|1.03867E-5
2024-01-01 10:38:00|SHIB|1704105480|1.03867E-5|1.0389E-5|1.0384E-5|1.03888E-5
2024-01-01 10:39:00|SHIB|1704105540|1.03888E-5|1.03896E-5|1.03839E-5|1.03889E-5
2024-01-01 10:40:00|SHIB|1704105600|1.03889E-5|1.03893E-5|1.03857E-5|1.03857E-5
2024-01-01 10:41:00|SHIB|1704105660|1.03863E-5|1.03863E-5|1.0381E-5|1.0381E-5
2024-01-01 10:42:00|SHIB|1704105720|1.0381E-5|1.03881E-5|1.0381E-5|1.03839E-5
2024-01-01 10:43:00|SHIB|1704105780|1.03874E-5|1.03884E-5|1.03808E-5|1.03877E-5
2024-01-01 10:44:00|SHIB|1704105840|1.03877E-5|1.03929E-5|1.03834E-5|1.03886E-5
2024-01-01 10:45:00|SHIB|1704105900|1.03928E-5|1.03928E-5|1.03841E-5|1.03925E-5
2024-01-01 10:46:00|SHIB|1704105960|1.03925E-5|1.03953E-5|1.03881E-5|1.03885E-5
2024-01-01 10:47:00|SHIB|1704106020|1.03928E-5|1.03952E-5|1.0388E-5|1.03909E-5
2024-01-01 10:48:00|SHIB|1704106080|1.03903E-5|1.03977E-5|1.03903E-5|1.03976E-5
2024-01-01 10:49:00|SHIB|1704106140|1.03976E-5|1.04043E-5|1.03974E-5|1.04043E-5
2024-01-01 10:50:00|SHIB|1704106200|1.04043E-5|1.04126E-5|1.04043E-5|1.04126E-5
2024-01-01 10:51:00|SHIB|1704106260|1.04085E-5|1.04201E-5|1.04085E-5|1.04154E-5
2024-01-01 10:52:00|SHIB|1704106320|1.04201E-5|1.04228E-5|1.04155E-5|1.04185E-5
2024-01-01 10:53:00|SHIB|1704106380|1.04184E-5|1.04228E-5|1.04157E-5|1.04161E-5
2024-01-01 10:54:00|SHIB|1704106440|1.04162E-5|1.04225E-5|1.0416E-5|1.04225E-5
2024-01-01 10:55:00|SHIB|1704106500|1.04182E-5|1.04226E-5|1.04152E-5|1.04199E-5
2024-01-01 10:56:00|SHIB|1704106560|1.04199E-5|1.04199E-5|1.04148E-5|1.04191E-5
2024-01-01 10:57:00|SHIB|1704106620|1.04191E-5|1.04197E-5|1.0415E-5|1.0418E-5
2024-01-01 10:58:00|SHIB|1704106680|1.04225E-5|1.04276E-5|1.04205E-5|1.04275E-5
2024-01-01 10:59:00|SHIB|1704106740|1.0423E-5|1.04301E-5|1.0423E-5|1.04264E-5
2024-01-01 11:00:00|SHIB|1704106800|1.04307E-5|1.04311E-5|1.04238E-5|1.04278E-5
2024-01-01 11:01:00|SHIB|1704106860|1.04277E-5|1.04305E-5|1.04243E-5|1.04288E-5
2024-01-01 11:02:00|SHIB|1704106920|1.04243E-5|1.04279E-5|1.04186E-5|1.04234E-5
2024-01-01 11:03:00|SHIB|1704106980|1.04234E-5|1.04276E-5|1.04186E-5|1.04186E-5
2024-01-01 11:04:00|SHIB|1704107040|1.04182E-5|1.04228E-5|1.04157E-5|1.04159E-5
2024-01-01 11:05:00|SHIB|1704107100|1.04159E-5|1.04202E-5|1.04155E-5|1.04196E-5
2024-01-01 11:06:00|SHIB|1704107160|1.04196E-5|1.04209E-5|1.04151E-5|1.04175E-5
2024-01-01 11:07:00|SHIB|1704107220|1.04218E-5|1.0422E-5|1.04173E-5|1.04194E-5
2024-01-01 11:08:00|SHIB|1704107280|1.04194E-5|1.04222E-5|1.04135E-5|1.04159E-5
2024-01-01 11:09:00|SHIB|1704107340|1.0418E-5|1.04224E-5|1.0416E-5|1.04224E-5
2024-01-01 11:10:00|SHIB|1704107400|1.04224E-5|1.04275E-5|1.04183E-5|1.04211E-5
2024-01-01 11:11:00|SHIB|1704107460|1.04211E-5|1.0428E-5|1.0421E-5|1.04238E-5
2024-01-01 11:12:00|SHIB|1704107520|1.04238E-5|1.04298E-5|1.04238E-5|1.04297E-5
2024-01-01 11:13:00|SHIB|1704107580|1.04294E-5|1.04295E-5|1.04225E-5|1.04237E-5
2024-01-01 11:14:00|SHIB|1704107640|1.04194E-5|1.04232E-5|1.04184E-5|1.04187E-5
2024-01-01 11:15:00|SHIB|1704107700|1.04187E-5|1.0423E-5|1.04151E-5|1.04215E-5
2024-01-01 11:16:00|SHIB|1704107760|1.04215E-5|1.04215E-5|1.04145E-5|1.04193E-5
2024-01-01 11:17:00|SHIB|1704107820|1.04151E-5|1.04218E-5|1.04151E-5|1.04208E-5
2024-01-01 11:18:00|SHIB|1704107880|1.04207E-5|1.04207E-5|1.04134E-5|1.04152E-5
2024-01-01 11:19:00|SHIB|1704107940|1.04156E-5|1.04203E-5|1.04134E-5|1.04134E-5
2024-01-01 11:20:00|SHIB|1704108000|1.04132E-5|1.04175E-5|1.04118E-5|1.04165E-5
2024-01-01 11:21:00|SHIB|1704108060|1.04127E-5|1.04189E-5|1.04054E-5|1.04058E-5
2024-01-01 11:22:00|SHIB|1704108120|1.04101E-5|1.04101E-5|1.04052E-5|1.04097E-5
2024-01-01 11:23:00|SHIB|1704108180|1.04097E-5|1.04097E-5|1.04005E-5|1.04022E-5
2024-01-01 11:24:00|SHIB|1704108240|1.04018E-5|1.04046E-5|1.03966E-5|1.03968E-5
2024-01-01 11:25:00|SHIB|1704108300|1.03967E-5|1.04039E-5|1.03964E-5|1.03974E-5
2024-01-01 11:26:00|SHIB|1704108360|1.0397E-5|1.0404E-5|1.0397E-5|1.04036E-5
2024-01-01 11:27:00|SHIB|1704108420|1.04036E-5|1.04091E-5|1.04036E-5|1.04045E-5
2024-01-01 11:28:00|SHIB|1704108480|1.04047E-5|1.04118E-5|1.04026E-5|1.04118E-5
2024-01-01 11:29:00|SHIB|1704108540|1.04118E-5|1.04118E-5|1.04054E-5|1.04054E-5
2024-01-01 11:30:00|SHIB|1704108600|1.04054E-5|1.041E-5|1.04031E-5|1.041E-5
2024-01-01 11:31:00|SHIB|1704108660|1.04126E-5|1.04185E-5|1.04126E-5|1.04161E-5
2024-01-01 11:32:00|SHIB|1704108720|1.04161E-5|1.04163E-5|1.04075E-5|1.04119E-5
2024-01-01 11:33:00|SHIB|1704108780|1.0412E-5|1.04185E-5|1.04063E-5|1.04101E-5
2024-01-01 11:34:00|SHIB|1704108840|1.0406E-5|1.04108E-5|1.04056E-5|1.04059E-5
2024-01-01 11:35:00|SHIB|1704108900|1.04101E-5|1.04123E-5|1.04079E-5|1.04079E-5
2024-01-01 11:36:00|SHIB|1704108960|1.0408E-5|1.04174E-5|1.04076E-5|1.04111E-5
2024-01-01 11:37:00|SHIB|1704109020|1.04111E-5|1.04195E-5|1.04107E-5|1.04146E-5
2024-01-01 11:38:00|SHIB|1704109080|1.04131E-5|1.0418E-5|1.04075E-5|1.04075E-5
2024-01-01 11:39:00|SHIB|1704109140|1.04068E-5|1.04108E-5|1.04053E-5|1.04065E-5
2024-01-01 11:40:00|SHIB|1704109200|1.04106E-5|1.04136E-5|1.04064E-5|1.04093E-5
2024-01-01 11:41:00|SHIB|1704109260|1.04092E-5|1.04135E-5|1.04055E-5|1.04101E-5
2024-01-01 11:42:00|SHIB|1704109320|1.04062E-5|1.04106E-5|1.04057E-5|1.04057E-5
2024-01-01 11:43:00|SHIB|1704109380|1.04062E-5|1.04123E-5|1.04056E-5|1.04056E-5
2024-01-01 11:44:00|SHIB|1704109440|1.04056E-5|1.04114E-5|1.0405E-5|1.0407E-5
2024-01-01 11:45:00|SHIB|1704109500|1.04072E-5|1.04101E-5|1.04051E-5|1.04075E-5
2024-01-01 11:46:00|SHIB|1704109560|1.04075E-5|1.04178E-5|1.04075E-5|1.04173E-5
2024-01-01 11:47:00|SHIB|1704109620|1.04173E-5|1.04178E-5|1.0413E-5|1.04134E-5
2024-01-01 11:48:00|SHIB|1704109680|1.04134E-5|1.04181E-5|1.04084E-5|1.04084E-5
2024-01-01 11:49:00|SHIB|1704109740|1.04127E-5|1.04149E-5|1.04062E-5|1.04111E-5
2024-01-01 11:50:00|SHIB|1704109800|1.04111E-5|1.04149E-5|1.04062E-5|1.04087E-5
2024-01-01 11:51:00|SHIB|1704109860|1.04087E-5|1.04125E-5|1.04081E-5|1.04088E-5
2024-01-01 11:52:00|SHIB|1704109920|1.04086E-5|1.042E-5|1.04086E-5|1.042E-5
2024-01-01 11:53:00|SHIB|1704109980|1.042E-5|1.04201E-5|1.04157E-5|1.04167E-5
2024-01-01 11:54:00|SHIB|1704110040|1.04167E-5|1.04213E-5|1.04164E-5|1.04168E-5
2024-01-01 11:55:00|SHIB|1704110100|1.04166E-5|1.04264E-5|1.04165E-5|1.04251E-5
2024-01-01 11:56:00|SHIB|1704110160|1.04249E-5|1.04358E-5|1.04249E-5|1.04319E-5
2024-01-01 11:57:00|SHIB|1704110220|1.04321E-5|1.0439E-5|1.04317E-5|1.04388E-5
2024-01-01 11:58:00|SHIB|1704110280|1.04388E-5|1.04435E-5|1.04347E-5|1.04354E-5
2024-01-01 11:59:00|SHIB|1704110340|1.04355E-5|1.04399E-5|1.04349E-5|1.04392E-5
2024-01-01 12:00:00|SHIB|1704110400|1.0439E-5|1.04401E-5|1.04342E-5|1.0439E-5
2024-01-01 12:01:00|SHIB|1704110460|1.0439E-5|1.04441E-5|1.04367E-5|1.04393E-5
2024-01-01 12:02:00|SHIB|1704110520|1.04349E-5|1.04439E-5|1.04348E-5|1.04396E-5
2024-01-01 12:03:00|SHIB|1704110580|1.04396E-5|1.04439E-5|1.04394E-5|1.04397E-5
2024-01-01 12:04:00|SHIB|1704110640|1.04397E-5|1.044E-5|1.04347E-5|1.04358E-5
2024-01-01 12:05:00|SHIB|1704110700|1.04358E-5|1.04401E-5|1.04291E-5|1.04302E-5
2024-01-01 12:06:00|SHIB|1704110760|1.04302E-5|1.04399E-5|1.043E-5|1.04398E-5
2024-01-01 12:07:00|SHIB|1704110820|1.04399E-5|1.04399E-5|1.04316E-5|1.04353E-5
2024-01-01 12:08:00|SHIB|1704110880|1.04353E-5|1.04361E-5|1.04311E-5|1.04316E-5
2024-01-01 12:09:00|SHIB|1704110940|1.04316E-5|1.04371E-5|1.04316E-5|1.04371E-5
2024-01-01 12:10:00|SHIB|1704111000|1.04329E-5|1.04385E-5|1.0432E-5|1.04345E-5
2024-01-01 12:11:00|SHIB|1704111060|1.04355E-5|1.04397E-5|1.04351E-5|1.04351E-5
2024-01-01 12:12:00|SHIB|1704111120|1.04393E-5|1.04395E-5|1.04328E-5|1.04372E-5
2024-01-01 12:13:00|SHIB|1704111180|1.04329E-5|1.04394E-5|1.0432E-5|1.0432E-5
2024-01-01 12:14:00|SHIB|1704111240|1.04319E-5|1.04384E-5|1.04319E-5|1.04323E-5
2024-01-01 12:15:00|SHIB|1704111300|1.04323E-5|1.04366E-5|1.0425E-5|1.04317E-5
2024-01-01 12:16:00|SHIB|1704111360|1.04318E-5|1.04321E-5|1.04248E-5|1.0429E-5
2024-01-01 12:17:00|SHIB|1704111420|1.04312E-5|1.04318E-5|1.04265E-5|1.0427E-5
2024-01-01 12:18:00|SHIB|1704111480|1.04274E-5|1.04291E-5|1.04242E-5|1.04246E-5
2024-01-01 12:19:00|SHIB|1704111540|1.04242E-5|1.04309E-5|1.04242E-5|1.04269E-5
2024-01-01 12:20:00|SHIB|1704111600|1.04311E-5|1.04312E-5|1.04245E-5|1.04248E-5
2024-01-01 12:21:00|SHIB|1704111660|1.04248E-5|1.04298E-5|1.04248E-5|1.04296E-5
2024-01-01 12:22:00|SHIB|1704111720|1.04296E-5|1.04322E-5|1.04275E-5|1.04283E-5
2024-01-01 12:23:00|SHIB|1704111780|1.04326E-5|1.04326E-5|1.04265E-5|1.04265E-5
2024-01-01 12:24:00|SHIB|1704111840|1.04264E-5|1.04311E-5|1.04259E-5|1.04265E-5
2024-01-01 12:25:00|SHIB|1704111900|1.04266E-5|1.04304E-5|1.04187E-5|1.04228E-5
2024-01-01 12:26:00|SHIB|1704111960|1.04185E-5|1.04233E-5|1.04185E-5|1.04231E-5
2024-01-01 12:27:00|SHIB|1704112020|1.04232E-5|1.04256E-5|1.0419E-5|1.042E-5
2024-01-01 12:28:00|SHIB|1704112080|1.042E-5|1.04243E-5|1.04177E-5|1.04221E-5
2024-01-01 12:29:00|SHIB|1704112140|1.04178E-5|1.04225E-5|1.04177E-5|1.04225E-5
2024-01-01 12:30:00|SHIB|1704112200|1.04226E-5|1.04262E-5|1.04213E-5|1.04213E-5
2024-01-01 12:31:00|SHIB|1704112260|1.04256E-5|1.0426E-5|1.04211E-5|1.04258E-5
2024-01-01 12:32:00|SHIB|1704112320|1.04257E-5|1.04338E-5|1.04257E-5|1.04338E-5
2024-01-01 12:33:00|SHIB|1704112380|1.04333E-5|1.04383E-5|1.04291E-5|1.0434E-5
2024-01-01 12:34:00|SHIB|1704112440|1.0434E-5|1.0434E-5|1.04265E-5|1.04268E-5
2024-01-01 12:35:00|SHIB|1704112500|1.04267E-5|1.04337E-5|1.04266E-5|1.04336E-5
2024-01-01 12:36:00|SHIB|1704112560|1.04293E-5|1.04421E-5|1.04293E-5|1.04421E-5
2024-01-01 12:37:00|SHIB|1704112620|1.04378E-5|1.04434E-5|1.04378E-5|1.04432E-5
2024-01-01 12:38:00|SHIB|1704112680|1.04432E-5|1.04481E-5|1.04432E-5|1.04474E-5
2024-01-01 12:39:00|SHIB|1704112740|1.04474E-5|1.04483E-5|1.04433E-5|1.04439E-5
2024-01-01 12:40:00|SHIB|1704112800|1.04439E-5|1.04511E-5|1.04439E-5|1.04511E-5
2024-01-01 12:41:00|SHIB|1704112860|1.04511E-5|1.04558E-5|1.04492E-5|1.04517E-5
2024-01-01 12:42:00|SHIB|1704112920|1.04517E-5|1.0456E-5|1.04471E-5|1.04559E-5
2024-01-01 12:43:00|SHIB|1704112980|1.04559E-5|1.0457E-5|1.04499E-5|1.04523E-5
2024-01-01 12:44:00|SHIB|1704113040|1.04523E-5|1.04523E-5|1.04445E-5|1.04445E-5
2024-01-01 12:45:00|SHIB|1704113100|1.0445E-5|1.04509E-5|1.04441E-5|1.04441E-5
2024-01-01 12:46:00|SHIB|1704113160|1.04441E-5|1.04489E-5|1.04394E-5|1.04394E-5
2024-01-01 12:47:00|SHIB|1704113220|1.0439E-5|1.04411E-5|1.04361E-5|1.04365E-5
2024-01-01 12:48:00|SHIB|1704113280|1.04365E-5|1.04429E-5|1.04365E-5|1.04429E-5
2024-01-01 12:49:00|SHIB|1704113340|1.04433E-5|1.04433E-5|1.04362E-5|1.04408E-5
2024-01-01 12:50:00|SHIB|1704113400|1.04404E-5|1.04434E-5|1.04384E-5|1.04385E-5
2024-01-01 12:51:00|SHIB|1704113460|1.04385E-5|1.04475E-5|1.04385E-5|1.04475E-5
2024-01-01 12:52:00|SHIB|1704113520|1.04475E-5|1.04499E-5|1.04432E-5|1.04483E-5
2024-01-01 12:53:00|SHIB|1704113580|1.04483E-5|1.04554E-5|1.04436E-5|1.04554E-5
2024-01-01 12:54:00|SHIB|1704113640|1.04555E-5|1.04583E-5|1.04514E-5|1.0456E-5
2024-01-01 12:55:00|SHIB|1704113700|1.0456E-5|1.0456E-5|1.04439E-5|1.04485E-5
2024-01-01 12:56:00|SHIB|1704113760|1.04482E-5|1.0449E-5|1.04435E-5|1.04482E-5
2024-01-01 12:57:00|SHIB|1704113820|1.04438E-5|1.04438E-5|1.04381E-5|1.04381E-5
2024-01-01 12:58:00|SHIB|1704113880|1.04424E-5|1.04425E-5|1.04359E-5|1.04401E-5
2024-01-01 12:59:00|SHIB|1704113940|1.04401E-5|1.04403E-5|1.04352E-5|1.04402E-5
2024-01-01 13:00:00|SHIB|1704114000|1.04359E-5|1.04399E-5|1.04228E-5|1.04263E-5
2024-01-01 13:01:00|SHIB|1704114060|1.04263E-5|1.04286E-5|1.04192E-5|1.04286E-5
2024-01-01 13:02:00|SHIB|1704114120|1.04286E-5|1.04286E-5|1.04192E-5|1.04238E-5
2024-01-01 13:03:00|SHIB|1704114180|1.04227E-5|1.04227E-5|1.04125E-5|1.04165E-5
2024-01-01 13:04:00|SHIB|1704114240|1.04143E-5|1.04162E-5|1.04088E-5|1.04119E-5
2024-01-01 13:05:00|SHIB|1704114300|1.04121E-5|1.04211E-5|1.04117E-5|1.04172E-5
2024-01-01 13:06:00|SHIB|1704114360|1.04213E-5|1.04324E-5|1.04173E-5|1.04324E-5
2024-01-01 13:07:00|SHIB|1704114420|1.04324E-5|1.04324E-5|1.04234E-5|1.04262E-5
2024-01-01 13:08:00|SHIB|1704114480|1.04259E-5|1.04304E-5|1.04254E-5|1.04254E-5
2024-01-01 13:09:00|SHIB|1704114540|1.04254E-5|1.04322E-5|1.04254E-5|1.04277E-5
2024-01-01 13:10:00|SHIB|1704114600|1.04278E-5|1.04326E-5|1.04276E-5|1.04326E-5
2024-01-01 13:11:00|SHIB|1704114660|1.04327E-5|1.04327E-5|1.04259E-5|1.0426E-5
2024-01-01 13:12:00|SHIB|1704114720|1.0426E-5|1.04332E-5|1.0426E-5|1.04289E-5
2024-01-01 13:13:00|SHIB|1704114780|1.0433E-5|1.0433E-5|1.04259E-5|1.04288E-5
2024-01-01 13:14:00|SHIB|1704114840|1.04287E-5|1.0433E-5|1.04283E-5|1.04298E-5
2024-01-01 13:15:00|SHIB|1704114900|1.04316E-5|1.04343E-5|1.04274E-5|1.04333E-5
2024-01-01 13:16:00|SHIB|1704114960|1.04346E-5|1.04394E-5|1.04344E-5|1.04361E-5
2024-01-01 13:17:00|SHIB|1704115020|1.04414E-5|1.04415E-5|1.04279E-5|1.043E-5
2024-01-01 13:18:00|SHIB|1704115080|1.04301E-5|1.04344E-5|1.04296E-5|1.04339E-5
2024-01-01 13:19:00|SHIB|1704115140|1.04344E-5|1.04347E-5|1.043E-5|1.04301E-5
2024-01-01 13:20:00|SHIB|1704115200|1.04283E-5|1.04348E-5|1.04279E-5|1.04348E-5
2024-01-01 13:21:00|SHIB|1704115260|1.04344E-5|1.04352E-5|1.04283E-5|1.04302E-5
2024-01-01 13:22:00|SHIB|1704115320|1.04302E-5|1.04392E-5|1.04299E-5|1.0439E-5
2024-01-01 13:23:00|SHIB|1704115380|1.04349E-5|1.04401E-5|1.04349E-5|1.04361E-5
2024-01-01 13:24:00|SHIB|1704115440|1.04361E-5|1.04422E-5|1.04356E-5|1.04422E-5
2024-01-01 13:25:00|SHIB|1704115500|1.04422E-5|1.04423E-5|1.04376E-5|1.04377E-5
2024-01-01 13:26:00|SHIB|1704115560|1.04377E-5|1.04425E-5|1.04377E-5|1.0442E-5
2024-01-01 13:27:00|SHIB|1704115620|1.0442E-5|1.04429E-5|1.04358E-5|1.04425E-5
2024-01-01 13:28:00|SHIB|1704115680|1.04382E-5|1.04404E-5|1.0435E-5|1.0436E-5
2024-01-01 13:29:00|SHIB|1704115740|1.0436E-5|1.04501E-5|1.0436E-5|1.04501E-5
2024-01-01 13:30:00|SHIB|1704115800|1.04458E-5|1.04502E-5|1.04435E-5|1.0446E-5
2024-01-01 13:31:00|SHIB|1704115860|1.0446E-5|1.04502E-5|1.04457E-5|1.04457E-5
2024-01-01 13:32:00|SHIB|1704115920|1.04457E-5|1.04457E-5|1.04353E-5|1.04353E-5
2024-01-01 13:33:00|SHIB|1704115980|1.04397E-5|1.04434E-5|1.04363E-5|1.04392E-5
2024-01-01 13:34:00|SHIB|1704116040|1.04391E-5|1.04438E-5|1.0439E-5|1.0439E-5
2024-01-01 13:35:00|SHIB|1704116100|1.0439E-5|1.04434E-5|1.04365E-5|1.04413E-5
2024-01-01 13:36:00|SHIB|1704116160|1.04372E-5|1.04435E-5|1.04366E-5|1.04366E-5
2024-01-01 13:37:00|SHIB|1704116220|1.0437E-5|1.0441E-5|1.04341E-5|1.04363E-5
2024-01-01 13:38:00|SHIB|1704116280|1.04364E-5|1.04411E-5|1.04362E-5|1.0441E-5
2024-01-01 13:39:00|SHIB|1704116340|1.0441E-5|1.04485E-5|1.0439E-5|1.04463E-5
2024-01-01 13:40:00|SHIB|1704116400|1.04485E-5|1.04485E-5|1.04365E-5|1.04368E-5
2024-01-01 13:41:00|SHIB|1704116460|1.04368E-5|1.04488E-5|1.04368E-5|1.04472E-5
2024-01-01 13:42:00|SHIB|1704116520|1.0451E-5|1.04527E-5|1.04474E-5|1.04485E-5
2024-01-01 13:43:00|SHIB|1704116580|1.04485E-5|1.04523E-5|1.04451E-5|1.0452E-5
2024-01-01 13:44:00|SHIB|1704116640|1.04477E-5|1.0452E-5|1.04472E-5|1.0452E-5
2024-01-01 13:45:00|SHIB|1704116700|1.04473E-5|1.04529E-5|1.04473E-5|1.04529E-5
2024-01-01 13:46:00|SHIB|1704116760|1.04572E-5|1.04579E-5|1.0446E-5|1.0446E-5
2024-01-01 13:47:00|SHIB|1704116820|1.04461E-5|1.04526E-5|1.04461E-5|1.04477E-5
2024-01-01 13:48:00|SHIB|1704116880|1.04476E-5|1.04521E-5|1.04456E-5|1.04503E-5
2024-01-01 13:49:00|SHIB|1704116940|1.04503E-5|1.04529E-5|1.04486E-5|1.04525E-5
2024-01-01 13:50:00|SHIB|1704117000|1.04523E-5|1.04528E-5|1.04481E-5|1.04484E-5
2024-01-01 13:51:00|SHIB|1704117060|1.04484E-5|1.04532E-5|1.04476E-5|1.04519E-5
2024-01-01 13:52:00|SHIB|1704117120|1.0452E-5|1.04607E-5|1.04476E-5|1.04607E-5
2024-01-01 13:53:00|SHIB|1704117180|1.04607E-5|1.04607E-5|1.04539E-5|1.04589E-5
2024-01-01 13:54:00|SHIB|1704117240|1.04585E-5|1.04588E-5|1.04542E-5|1.0455E-5
2024-01-01 13:55:00|SHIB|1704117300|1.0455E-5|1.04593E-5|1.04496E-5|1.04496E-5
2024-01-01 13:56:00|SHIB|1704117360|1.04497E-5|1.04584E-5|1.04472E-5|1.04492E-5
2024-01-01 13:57:00|SHIB|1704117420|1.04493E-5|1.04539E-5|1.04467E-5|1.0449E-5
2024-01-01 13:58:00|SHIB|1704117480|1.04533E-5|1.04535E-5|1.0446E-5|1.04535E-5
2024-01-01 13:59:00|SHIB|1704117540|1.04535E-5|1.04538E-5|1.04414E-5|1.04418E-5
2024-01-01 14:00:00|SHIB|1704117600|1.04418E-5|1.04476E-5|1.04415E-5|1.04473E-5
2024-01-01 14:01:00|SHIB|1704117660|1.04473E-5|1.04474E-5|1.04418E-5|1.04433E-5
2024-01-01 14:02:00|SHIB|1704117720|1.04366E-5|1.0437E-5|1.04241E-5|1.04286E-5
2024-01-01 14:03:00|SHIB|1704117780|1.04284E-5|1.04284E-5|1.04229E-5|1.04234E-5
2024-01-01 14:04:00|SHIB|1704117840|1.04204E-5|1.0427E-5|1.04201E-5|1.04229E-5
2024-01-01 14:05:00|SHIB|1704117900|1.04208E-5|1.04248E-5|1.04114E-5|1.04156E-5
2024-01-01 14:06:00|SHIB|1704117960|1.04116E-5|1.0418E-5|1.04052E-5|1.04067E-5
2024-01-01 14:07:00|SHIB|1704118020|1.04063E-5|1.042E-5|1.04063E-5|1.042E-5
2024-01-01 14:08:00|SHIB|1704118080|1.04201E-5|1.04201E-5|1.04118E-5|1.04194E-5
2024-01-01 14:09:00|SHIB|1704118140|1.04242E-5|1.04272E-5|1.04197E-5|1.04225E-5
2024-01-01 14:10:00|SHIB|1704118200|1.0427E-5|1.04271E-5|1.04219E-5|1.0423E-5
2024-01-01 14:11:00|SHIB|1704118260|1.04231E-5|1.04279E-5|1.0423E-5|1.04279E-5
2024-01-01 14:12:00|SHIB|1704118320|1.04278E-5|1.04323E-5|1.04214E-5|1.04214E-5
2024-01-01 14:13:00|SHIB|1704118380|1.04214E-5|1.04276E-5|1.04208E-5|1.04234E-5
2024-01-01 14:14:00|SHIB|1704118440|1.04233E-5|1.04284E-5|1.04233E-5|1.04237E-5
2024-01-01 14:15:00|SHIB|1704118500|1.04237E-5|1.0426E-5|1.04159E-5|1.04159E-5
2024-01-01 14:16:00|SHIB|1704118560|1.04159E-5|1.04248E-5|1.04157E-5|1.04179E-5
2024-01-01 14:17:00|SHIB|1704118620|1.04179E-5|1.04198E-5|1.04126E-5|1.04126E-5
2024-01-01 14:18:00|SHIB|1704118680|1.04126E-5|1.0427E-5|1.04126E-5|1.04232E-5
2024-01-01 14:19:00|SHIB|1704118740|1.04232E-5|1.04278E-5|1.04208E-5|1.04278E-5
2024-01-01 14:20:00|SHIB|1704118800|1.04278E-5|1.04322E-5|1.04229E-5|1.04279E-5
2024-01-01 14:21:00|SHIB|1704118860|1.04275E-5|1.04278E-5|1.04229E-5|1.04278E-5
2024-01-01 14:22:00|SHIB|1704118920|1.04281E-5|1.04281E-5|1.04203E-5|1.04203E-5
2024-01-01 14:23:00|SHIB|1704118980|1.04202E-5|1.04278E-5|1.04202E-5|1.04255E-5
2024-01-01 14:24:00|SHIB|1704119040|1.04212E-5|1.04278E-5|1.0417E-5|1.0417E-5
2024-01-01 14:25:00|SHIB|1704119100|1.04125E-5|1.04181E-5|1.04116E-5|1.04116E-5
2024-01-01 14:26:00|SHIB|1704119160|1.04117E-5|1.04243E-5|1.04117E-5|1.04243E-5
2024-01-01 14:27:00|SHIB|1704119220|1.04242E-5|1.04242E-5|1.04173E-5|1.0422E-5
2024-01-01 14:28:00|SHIB|1704119280|1.04223E-5|1.04223E-5|1.04129E-5|1.04129E-5
2024-01-01 14:29:00|SHIB|1704119340|1.04125E-5|1.04195E-5|1.04122E-5|1.04191E-5
2024-01-01 14:30:00|SHIB|1704119400|1.04191E-5|1.04207E-5|1.04126E-5|1.04207E-5
2024-01-01 14:31:00|SHIB|1704119460|1.04207E-5|1.04323E-5|1.04207E-5|1.04312E-5
2024-01-01 14:32:00|SHIB|1704119520|1.04324E-5|1.04427E-5|1.04324E-5|1.04385E-5
2024-01-01 14:33:00|SHIB|1704119580|1.04385E-5|1.04457E-5|1.04385E-5|1.04453E-5
2024-01-01 14:34:00|SHIB|1704119640|1.04453E-5|1.04458E-5|1.04389E-5|1.04411E-5
2024-01-01 14:35:00|SHIB|1704119700|1.0443E-5|1.04459E-5|1.04387E-5|1.04459E-5
2024-01-01 14:36:00|SHIB|1704119760|1.04459E-5|1.04464E-5|1.04398E-5|1.04464E-5
2024-01-01 14:37:00|SHIB|1704119820|1.04462E-5|1.04539E-5|1.04445E-5|1.04539E-5
2024-01-01 14:38:00|SHIB|1704119880|1.04542E-5|1.04544E-5|1.04475E-5|1.0454E-5
2024-01-01 14:39:00|SHIB|1704119940|1.04541E-5|1.04545E-5|1.04462E-5|1.04477E-5
2024-01-01 14:40:00|SHIB|1704120000|1.04455E-5|1.04455E-5|1.04319E-5|1.04361E-5
2024-01-01 14:41:00|SHIB|1704120060|1.04318E-5|1.04362E-5|1.04261E-5|1.04336E-5
2024-01-01 14:42:00|SHIB|1704120120|1.04336E-5|1.04387E-5|1.04313E-5|1.04334E-5
2024-01-01 14:43:00|SHIB|1704120180|1.04338E-5|1.04449E-5|1.04313E-5|1.04444E-5
2024-01-01 14:44:00|SHIB|1704120240|1.04448E-5|1.04462E-5|1.04372E-5|1.04372E-5
2024-01-01 14:45:00|SHIB|1704120300|1.04414E-5|1.04414E-5|1.04315E-5|1.04315E-5
2024-01-01 14:46:00|SHIB|1704120360|1.04314E-5|1.04431E-5|1.04314E-5|1.04431E-5
2024-01-01 14:47:00|SHIB|1704120420|1.04439E-5|1.04482E-5|1.04366E-5|1.04366E-5
2024-01-01 14:48:00|SHIB|1704120480|1.04371E-5|1.04408E-5|1.04263E-5|1.04267E-5
2024-01-01 14:49:00|SHIB|1704120540|1.04267E-5|1.0431E-5|1.04227E-5|1.04233E-5
2024-01-01 14:50:00|SHIB|1704120600|1.04234E-5|1.04297E-5|1.04181E-5|1.04181E-5
2024-01-01 14:51:00|SHIB|1704120660|1.04179E-5|1.04294E-5|1.04179E-5|1.04292E-5
2024-01-01 14:52:00|SHIB|1704120720|1.04292E-5|1.04336E-5|1.04231E-5|1.04242E-5
2024-01-01 14:53:00|SHIB|1704120780|1.04254E-5|1.043E-5|1.04254E-5|1.04297E-5
2024-01-01 14:54:00|SHIB|1704120840|1.04301E-5|1.04309E-5|1.04266E-5|1.04306E-5
2024-01-01 14:55:00|SHIB|1704120900|1.04302E-5|1.04302E-5|1.04183E-5|1.04269E-5
2024-01-01 14:56:00|SHIB|1704120960|1.04269E-5|1.04269E-5|1.04154E-5|1.04196E-5
2024-01-01 14:57:00|SHIB|1704121020|1.04151E-5|1.04273E-5|1.04151E-5|1.04226E-5
2024-01-01 14:58:00|SHIB|1704121080|1.04226E-5|1.0423E-5|1.04157E-5|1.04227E-5
2024-01-01 14:59:00|SHIB|1704121140|1.04224E-5|1.04323E-5|1.04224E-5|1.04323E-5
2024-01-01 15:00:00|SHIB|1704121200|1.04321E-5|1.04321E-5|1.04227E-5|1.04259E-5
2024-01-01 15:01:00|SHIB|1704121260|1.04263E-5|1.04307E-5|1.04258E-5|1.04306E-5
2024-01-01 15:02:00|SHIB|1704121320|1.04307E-5|1.04358E-5|1.04242E-5|1.04288E-5
2024-01-01 15:03:00|SHIB|1704121380|1.04314E-5|1.04393E-5|1.04314E-5|1.04325E-5
2024-01-01 15:04:00|SHIB|1704121440|1.04324E-5|1.04366E-5|1.04319E-5|1.04326E-5
2024-01-01 15:05:00|SHIB|1704121500|1.04327E-5|1.04376E-5|1.04281E-5|1.04323E-5
2024-01-01 15:06:00|SHIB|1704121560|1.04324E-5|1.04405E-5|1.04316E-5|1.04405E-5
2024-01-01 15:07:00|SHIB|1704121620|1.04358E-5|1.04387E-5|1.04332E-5|1.04358E-5
2024-01-01 15:08:00|SHIB|1704121680|1.04357E-5|1.0443E-5|1.04353E-5|1.04408E-5
2024-01-01 15:09:00|SHIB|1704121740|1.04408E-5|1.04525E-5|1.04408E-5|1.04525E-5
2024-01-01 15:10:00|SHIB|1704121800|1.04481E-5|1.04504E-5|1.04376E-5|1.04462E-5
2024-01-01 15:11:00|SHIB|1704121860|1.04419E-5|1.04486E-5|1.04383E-5|1.04416E-5
2024-01-01 15:12:00|SHIB|1704121920|1.04373E-5|1.0439E-5|1.04297E-5|1.04375E-5
2024-01-01 15:13:00|SHIB|1704121980|1.04375E-5|1.04472E-5|1.04374E-5|1.04472E-5
2024-01-01 15:14:00|SHIB|1704122040|1.04429E-5|1.04501E-5|1.04425E-5|1.04501E-5
2024-01-01 15:15:00|SHIB|1704122100|1.04501E-5|1.04522E-5|1.04456E-5|1.04456E-5
2024-01-01 15:16:00|SHIB|1704122160|1.045E-5|1.04503E-5|1.0445E-5|1.045E-5
2024-01-01 15:17:00|SHIB|1704122220|1.04501E-5|1.04502E-5|1.04453E-5|1.04462E-5
2024-01-01 15:18:00|SHIB|1704122280|1.04462E-5|1.04555E-5|1.04458E-5|1.04514E-5
2024-01-01 15:19:00|SHIB|1704122340|1.04514E-5|1.04562E-5|1.04507E-5|1.04507E-5
2024-01-01 15:20:00|SHIB|1704122400|1.04507E-5|1.04509E-5|1.0444E-5|1.04486E-5
2024-01-01 15:21:00|SHIB|1704122460|1.04486E-5|1.04595E-5|1.04482E-5|1.04543E-5
2024-01-01 15:22:00|SHIB|1704122520|1.04543E-5|1.04674E-5|1.04543E-5|1.04674E-5
2024-01-01 15:23:00|SHIB|1704122580|1.04674E-5|1.04678E-5|1.04627E-5|1.04657E-5
2024-01-01 15:24:00|SHIB|1704122640|1.04657E-5|1.04716E-5|1.04611E-5|1.04716E-5
2024-01-01 15:25:00|SHIB|1704122700|1.04716E-5|1.04787E-5|1.04716E-5|1.04741E-5
2024-01-01 15:26:00|SHIB|1704122760|1.04741E-5|1.04769E-5|1.04713E-5|1.04744E-5
2024-01-01 15:27:00|SHIB|1704122820|1.04744E-5|1.04792E-5|1.04692E-5|1.04711E-5
2024-01-01 15:28:00|SHIB|1704122880|1.04776E-5|1.04776E-5|1.04707E-5|1.04707E-5
2024-01-01 15:29:00|SHIB|1704122940|1.04668E-5|1.0471E-5|1.04662E-5|1.04662E-5
2024-01-01 15:30:00|SHIB|1704123000|1.04705E-5|1.04705E-5|1.04654E-5|1.04658E-5
2024-01-01 15:31:00|SHIB|1704123060|1.04658E-5|1.04701E-5|1.04635E-5|1.047E-5
2024-01-01 15:32:00|SHIB|1704123120|1.04696E-5|1.04773E-5|1.04652E-5|1.04773E-5
2024-01-01 15:33:00|SHIB|1704123180|1.04773E-5|1.04788E-5|1.04737E-5|1.04744E-5
2024-01-01 15:34:00|SHIB|1704123240|1.04736E-5|1.04784E-5|1.04696E-5|1.04696E-5
2024-01-01 15:35:00|SHIB|1704123300|1.04695E-5|1.04695E-5|1.04549E-5|1.0461E-5
2024-01-01 15:36:00|SHIB|1704123360|1.04605E-5|1.04609E-5|1.04541E-5|1.0459E-5
2024-01-01 15:37:00|SHIB|1704123420|1.0459E-5|1.04675E-5|1.0459E-5|1.04675E-5
2024-01-01 15:38:00|SHIB|1704123480|1.04675E-5|1.04689E-5|1.04631E-5|1.04689E-5
2024-01-01 15:39:00|SHIB|1704123540|1.04711E-5|1.04771E-5|1.04711E-5|1.04771E-5
2024-01-01 15:40:00|SHIB|1704123600|1.0475E-5|1.0477E-5|1.04668E-5|1.04694E-5
2024-01-01 15:41:00|SHIB|1704123660|1.04715E-5|1.04716E-5|1.0465E-5|1.04689E-5
2024-01-01 15:42:00|SHIB|1704123720|1.04689E-5|1.04765E-5|1.04646E-5|1.0476E-5
2024-01-01 15:43:00|SHIB|1704123780|1.0476E-5|1.04767E-5|1.04694E-5|1.04758E-5
2024-01-01 15:44:00|SHIB|1704123840|1.04763E-5|1.04773E-5|1.04719E-5|1.04773E-5
2024-01-01 15:45:00|SHIB|1704123900|1.04773E-5|1.04851E-5|1.04772E-5|1.04807E-5
2024-01-01 15:46:00|SHIB|1704123960|1.04807E-5|1.04854E-5|1.0478E-5|1.0483E-5
2024-01-01 15:47:00|SHIB|1704124020|1.0483E-5|1.04907E-5|1.04787E-5|1.04873E-5
2024-01-01 15:48:00|SHIB|1704124080|1.04868E-5|1.04945E-5|1.04867E-5|1.04945E-5
2024-01-01 15:49:00|SHIB|1704124140|1.04946E-5|1.04946E-5|1.04876E-5|1.04881E-5
2024-01-01 15:50:00|SHIB|1704124200|1.04881E-5|1.04952E-5|1.04877E-5|1.04897E-5
2024-01-01 15:51:00|SHIB|1704124260|1.04936E-5|1.04936E-5|1.04799E-5|1.04866E-5
2024-01-01 15:52:00|SHIB|1704124320|1.04869E-5|1.04874E-5|1.04736E-5|1.04831E-5
2024-01-01 15:53:00|SHIB|1704124380|1.04835E-5|1.04882E-5|1.04804E-5|1.0482E-5
2024-01-01 15:54:00|SHIB|1704124440|1.04796E-5|1.04868E-5|1.04795E-5|1.04819E-5
2024-01-01 15:55:00|SHIB|1704124500|1.04819E-5|1.04949E-5|1.04819E-5|1.04909E-5
2024-01-01 15:56:00|SHIB|1704124560|1.04953E-5|1.04957E-5|1.04873E-5|1.04879E-5
2024-01-01 15:57:00|SHIB|1704124620|1.04879E-5|1.0496E-5|1.04875E-5|1.04892E-5
2024-01-01 15:58:00|SHIB|1704124680|1.04918E-5|1.04962E-5|1.04845E-5|1.04845E-5
2024-01-01 15:59:00|SHIB|1704124740|1.04888E-5|1.04893E-5|1.04833E-5|1.04863E-5
2024-01-01 16:00:00|SHIB|1704124800|1.04857E-5|1.04903E-5|1.04774E-5|1.04825E-5
2024-01-01 16:01:00|SHIB|1704124860|1.04825E-5|1.04907E-5|1.04817E-5|1.04898E-5
2024-01-01 16:02:00|SHIB|1704124920|1.04899E-5|1.04952E-5|1.04863E-5|1.04951E-5
2024-01-01 16:03:00|SHIB|1704124980|1.04916E-5|1.04973E-5|1.04916E-5|1.04973E-5
2024-01-01 16:04:00|SHIB|1704125040|1.04935E-5|1.04981E-5|1.04902E-5|1.04965E-5
2024-01-01 16:05:00|SHIB|1704125100|1.0497E-5|1.0497E-5|1.04837E-5|1.04881E-5
2024-01-01 16:06:00|SHIB|1704125160|1.04881E-5|1.04958E-5|1.04837E-5|1.04958E-5
2024-01-01 16:07:00|SHIB|1704125220|1.0496E-5|1.0497E-5|1.0491E-5|1.04968E-5
2024-01-01 16:08:00|SHIB|1704125280|1.04969E-5|1.05043E-5|1.04934E-5|1.0498E-5
2024-01-01 16:09:00|SHIB|1704125340|1.04981E-5|1.05076E-5|1.04946E-5|1.05076E-5
2024-01-01 16:10:00|SHIB|1704125400|1.0508E-5|1.05094E-5|1.05018E-5|1.05091E-5
2024-01-01 16:11:00|SHIB|1704125460|1.05091E-5|1.05094E-5|1.05019E-5|1.05021E-5
2024-01-01 16:12:00|SHIB|1704125520|1.05069E-5|1.0517E-5|1.05025E-5|1.05131E-5
2024-01-01 16:13:00|SHIB|1704125580|1.05132E-5|1.05207E-5|1.05118E-5|1.0512E-5
2024-01-01 16:14:00|SHIB|1704125640|1.05142E-5|1.05142E-5|1.05059E-5|1.05104E-5
2024-01-01 16:15:00|SHIB|1704125700|1.05108E-5|1.0517E-5|1.05093E-5|1.05158E-5
2024-01-01 16:16:00|SHIB|1704125760|1.05154E-5|1.05269E-5|1.05154E-5|1.05227E-5
2024-01-01 16:17:00|SHIB|1704125820|1.0527E-5|1.05297E-5|1.0527E-5|1.05292E-5
2024-01-01 16:18:00|SHIB|1704125880|1.05308E-5|1.05364E-5|1.05219E-5|1.05275E-5
2024-01-01 16:19:00|SHIB|1704125940|1.0528E-5|1.0528E-5|1.05204E-5|1.0523E-5
2024-01-01 16:20:00|SHIB|1704126000|1.05229E-5|1.05273E-5|1.05021E-5|1.05021E-5
2024-01-01 16:21:00|SHIB|1704126060|1.05021E-5|1.05022E-5|1.04866E-5|1.04956E-5
2024-01-01 16:22:00|SHIB|1704126120|1.04953E-5|1.04953E-5|1.0478E-5|1.04802E-5
2024-01-01 16:23:00|SHIB|1704126180|1.04759E-5|1.04792E-5|1.04697E-5|1.0479E-5
2024-01-01 16:24:00|SHIB|1704126240|1.0477E-5|1.04888E-5|1.04769E-5|1.04874E-5
2024-01-01 16:25:00|SHIB|1704126300|1.04874E-5|1.04876E-5|1.04816E-5|1.04818E-5
2024-01-01 16:26:00|SHIB|1704126360|1.04817E-5|1.04908E-5|1.04808E-5|1.04824E-5
2024-01-01 16:27:00|SHIB|1704126420|1.04824E-5|1.04897E-5|1.04755E-5|1.04897E-5
2024-01-01 16:28:00|SHIB|1704126480|1.04904E-5|1.04972E-5|1.04841E-5|1.04972E-5
2024-01-01 16:29:00|SHIB|1704126540|1.04929E-5|1.04987E-5|1.04874E-5|1.04944E-5
2024-01-01 16:30:00|SHIB|1704126600|1.04958E-5|1.05084E-5|1.04958E-5|1.05032E-5
2024-01-01 16:31:00|SHIB|1704126660|1.05032E-5|1.05087E-5|1.0502E-5|1.05087E-5
2024-01-01 16:32:00|SHIB|1704126720|1.05087E-5|1.05088E-5|1.05016E-5|1.05042E-5
2024-01-01 16:33:00|SHIB|1704126780|1.05043E-5|1.05178E-5|1.05043E-5|1.05138E-5
2024-01-01 16:34:00|SHIB|1704126840|1.05134E-5|1.05182E-5|1.05132E-5|1.0514E-5
2024-01-01 16:35:00|SHIB|1704126900|1.0514E-5|1.05183E-5|1.0511E-5|1.05179E-5
2024-01-01 16:36:00|SHIB|1704126960|1.05179E-5|1.05258E-5|1.05139E-5|1.05258E-5
2024-01-01 16:37:00|SHIB|1704127020|1.05258E-5|1.0528E-5|1.0521E-5|1.0528E-5
2024-01-01 16:38:00|SHIB|1704127080|1.05233E-5|1.05292E-5|1.05212E-5|1.05265E-5
2024-01-01 16:39:00|SHIB|1704127140|1.05222E-5|1.05324E-5|1.05215E-5|1.05324E-5
2024-01-01 16:40:00|SHIB|1704127200|1.05324E-5|1.05364E-5|1.05281E-5|1.05364E-5
2024-01-01 16:41:00|SHIB|1704127260|1.05367E-5|1.05387E-5|1.05278E-5|1.05279E-5
2024-01-01 16:42:00|SHIB|1704127320|1.05285E-5|1.05347E-5|1.05237E-5|1.05347E-5
2024-01-01 16:43:00|SHIB|1704127380|1.05345E-5|1.05366E-5|1.05305E-5|1.05322E-5
2024-01-01 16:44:00|SHIB|1704127440|1.05365E-5|1.05392E-5|1.053E-5|1.05347E-5
2024-01-01 16:45:00|SHIB|1704127500|1.05347E-5|1.05392E-5|1.05322E-5|1.05322E-5
2024-01-01 16:46:00|SHIB|1704127560|1.05322E-5|1.05368E-5|1.05298E-5|1.05319E-5
2024-01-01 16:47:00|SHIB|1704127620|1.05359E-5|1.05371E-5|1.05245E-5|1.05245E-5
2024-01-01 16:48:00|SHIB|1704127680|1.0527E-5|1.05456E-5|1.0527E-5|1.05414E-5
2024-01-01 16:49:00|SHIB|1704127740|1.05414E-5|1.05555E-5|1.05408E-5|1.05496E-5
2024-01-01 16:50:00|SHIB|1704127800|1.05519E-5|1.05563E-5|1.05489E-5|1.05491E-5
2024-01-01 16:51:00|SHIB|1704127860|1.05486E-5|1.05515E-5|1.05435E-5|1.05484E-5
2024-01-01 16:52:00|SHIB|1704127920|1.05481E-5|1.05485E-5|1.05363E-5|1.05367E-5
2024-01-01 16:53:00|SHIB|1704127980|1.05366E-5|1.05382E-5|1.05315E-5|1.05329E-5
2024-01-01 16:54:00|SHIB|1704128040|1.05315E-5|1.05321E-5|1.05247E-5|1.05287E-5
2024-01-01 16:55:00|SHIB|1704128100|1.0529E-5|1.05304E-5|1.05198E-5|1.0528E-5
2024-01-01 16:56:00|SHIB|1704128160|1.05274E-5|1.05311E-5|1.05232E-5|1.05238E-5
2024-01-01 16:57:00|SHIB|1704128220|1.05236E-5|1.0528E-5|1.05227E-5|1.0523E-5
2024-01-01 16:58:00|SHIB|1704128280|1.0523E-5|1.05279E-5|1.05223E-5|1.0527E-5
2024-01-01 16:59:00|SHIB|1704128340|1.05269E-5|1.05269E-5|1.05197E-5|1.05214E-5
2024-01-01 17:00:00|SHIB|1704128400|1.05213E-5|1.05286E-5|1.05212E-5|1.05244E-5
2024-01-01 17:01:00|SHIB|1704128460|1.05248E-5|1.05335E-5|1.0524E-5|1.05331E-5
2024-01-01 17:02:00|SHIB|1704128520|1.05331E-5|1.05331E-5|1.05191E-5|1.05279E-5
2024-01-01 17:03:00|SHIB|1704128580|1.0528E-5|1.05291E-5|1.05136E-5|1.05186E-5
2024-01-01 17:04:00|SHIB|1704128640|1.05231E-5|1.05299E-5|1.05191E-5|1.05289E-5
2024-01-01 17:05:00|SHIB|1704128700|1.05289E-5|1.05357E-5|1.05264E-5|1.05357E-5
2024-01-01 17:06:00|SHIB|1704128760|1.05366E-5|1.05377E-5|1.05324E-5|1.05371E-5
2024-01-01 17:07:00|SHIB|1704128820|1.05371E-5|1.05385E-5|1.05309E-5|1.05385E-5
2024-01-01 17:08:00|SHIB|1704128880|1.05407E-5|1.05407E-5|1.05327E-5|1.05376E-5
2024-01-01 17:09:00|SHIB|1704128940|1.05376E-5|1.0538E-5|1.05243E-5|1.05243E-5
2024-01-01 17:10:00|SHIB|1704129000|1.05288E-5|1.05368E-5|1.05244E-5|1.05364E-5
2024-01-01 17:11:00|SHIB|1704129060|1.05367E-5|1.05374E-5|1.05326E-5|1.05367E-5
2024-01-01 17:12:00|SHIB|1704129120|1.0533E-5|1.05371E-5|1.05325E-5|1.05364E-5
2024-01-01 17:13:00|SHIB|1704129180|1.05368E-5|1.05449E-5|1.05321E-5|1.05448E-5
2024-01-01 17:14:00|SHIB|1704129240|1.05448E-5|1.05459E-5|1.05408E-5|1.05459E-5
2024-01-01 17:15:00|SHIB|1704129300|1.05458E-5|1.05458E-5|1.05388E-5|1.05389E-5
2024-01-01 17:16:00|SHIB|1704129360|1.05389E-5|1.05459E-5|1.05389E-5|1.05453E-5
2024-01-01 17:17:00|SHIB|1704129420|1.05431E-5|1.05431E-5|1.05318E-5|1.05386E-5
2024-01-01 17:18:00|SHIB|1704129480|1.05386E-5|1.0549E-5|1.05386E-5|1.05441E-5
2024-01-01 17:19:00|SHIB|1704129540|1.05446E-5|1.05468E-5|1.0536E-5|1.05382E-5
2024-01-01 17:20:00|SHIB|1704129600|1.05382E-5|1.05383E-5|1.05334E-5|1.05373E-5
2024-01-01 17:21:00|SHIB|1704129660|1.05323E-5|1.05364E-5|1.05242E-5|1.05249E-5
2024-01-01 17:22:00|SHIB|1704129720|1.05308E-5|1.05352E-5|1.05242E-5|1.05274E-5
2024-01-01 17:23:00|SHIB|1704129780|1.05249E-5|1.05266E-5|1.05215E-5|1.05236E-5
2024-01-01 17:24:00|SHIB|1704129840|1.05237E-5|1.05272E-5|1.05203E-5|1.05249E-5
2024-01-01 17:25:00|SHIB|1704129900|1.05271E-5|1.05278E-5|1.0523E-5|1.05278E-5
2024-01-01 17:26:00|SHIB|1704129960|1.05282E-5|1.0536E-5|1.0528E-5|1.05355E-5
2024-01-01 17:27:00|SHIB|1704130020|1.05355E-5|1.05433E-5|1.05314E-5|1.05433E-5
2024-01-01 17:28:00|SHIB|1704130080|1.05386E-5|1.05429E-5|1.05358E-5|1.05362E-5
2024-01-01 17:29:00|SHIB|1704130140|1.0532E-5|1.05361E-5|1.05292E-5|1.05346E-5
2024-01-01 17:30:00|SHIB|1704130200|1.05344E-5|1.05348E-5|1.05257E-5|1.05298E-5
2024-01-01 17:31:00|SHIB|1704130260|1.05298E-5|1.05305E-5|1.05219E-5|1.05305E-5
2024-01-01 17:32:00|SHIB|1704130320|1.05305E-5|1.05347E-5|1.05202E-5|1.05218E-5
2024-01-01 17:33:00|SHIB|1704130380|1.05265E-5|1.05266E-5|1.05133E-5|1.05133E-5
2024-01-01 17:34:00|SHIB|1704130440|1.05176E-5|1.05189E-5|1.0511E-5|1.0511E-5
2024-01-01 17:35:00|SHIB|1704130500|1.05147E-5|1.05169E-5|1.05125E-5|1.05135E-5
2024-01-01 17:36:00|SHIB|1704130560|1.05135E-5|1.05173E-5|1.05104E-5|1.0517E-5
2024-01-01 17:37:00|SHIB|1704130620|1.05118E-5|1.05142E-5|1.05047E-5|1.05047E-5
2024-01-01 17:38:00|SHIB|1704130680|1.05089E-5|1.05108E-5|1.05033E-5|1.05034E-5
2024-01-01 17:39:00|SHIB|1704130740|1.0505E-5|1.0509E-5|1.04999E-5|1.05004E-5
2024-01-01 17:40:00|SHIB|1704130800|1.05004E-5|1.0506E-5|1.04984E-5|1.05026E-5
2024-01-01 17:41:00|SHIB|1704130860|1.05046E-5|1.05077E-5|1.05028E-5|1.05028E-5
2024-01-01 17:42:00|SHIB|1704130920|1.0507E-5|1.05092E-5|1.05048E-5|1.05066E-5
2024-01-01 17:43:00|SHIB|1704130980|1.05071E-5|1.051E-5|1.05028E-5|1.05081E-5
2024-01-01 17:44:00|SHIB|1704131040|1.05039E-5|1.05157E-5|1.05023E-5|1.05157E-5
2024-01-01 17:45:00|SHIB|1704131100|1.05221E-5|1.05221E-5|1.05102E-5|1.05116E-5
2024-01-01 17:46:00|SHIB|1704131160|1.05136E-5|1.05228E-5|1.05136E-5|1.05139E-5
2024-01-01 17:47:00|SHIB|1704131220|1.05139E-5|1.05239E-5|1.051E-5|1.05239E-5
2024-01-01 17:48:00|SHIB|1704131280|1.05179E-5|1.05243E-5|1.05179E-5|1.05191E-5
2024-01-01 17:49:00|SHIB|1704131340|1.05231E-5|1.05239E-5|1.05165E-5|1.0522E-5
2024-01-01 17:50:00|SHIB|1704131400|1.05228E-5|1.05277E-5|1.05198E-5|1.05258E-5
2024-01-01 17:51:00|SHIB|1704131460|1.05254E-5|1.05278E-5|1.05202E-5|1.0526E-5
2024-01-01 17:52:00|SHIB|1704131520|1.05255E-5|1.05326E-5|1.05214E-5|1.05326E-5
2024-01-01 17:53:00|SHIB|1704131580|1.05325E-5|1.05331E-5|1.05205E-5|1.0525E-5
2024-01-01 17:54:00|SHIB|1704131640|1.05256E-5|1.05343E-5|1.05256E-5|1.05316E-5
2024-01-01 17:55:00|SHIB|1704131700|1.05312E-5|1.05345E-5|1.05271E-5|1.05316E-5
2024-01-01 17:56:00|SHIB|1704131760|1.053E-5|1.05411E-5|1.053E-5|1.05411E-5
2024-01-01 17:57:00|SHIB|1704131820|1.05415E-5|1.05423E-5|1.05373E-5|1.05421E-5
2024-01-01 17:58:00|SHIB|1704131880|1.05379E-5|1.0542E-5|1.05349E-5|1.0537E-5
2024-01-01 17:59:00|SHIB|1704131940|1.05371E-5|1.05421E-5|1.05364E-5|1.05412E-5
2024-01-01 18:00:00|SHIB|1704132000|1.05421E-5|1.05425E-5|1.05359E-5|1.05359E-5
2024-01-01 18:01:00|SHIB|1704132060|1.05399E-5|1.05439E-5|1.05359E-5|1.05377E-5
2024-01-01 18:02:00|SHIB|1704132120|1.05418E-5|1.05442E-5|1.05376E-5|1.05442E-5
2024-01-01 18:03:00|SHIB|1704132180|1.05443E-5|1.05494E-5|1.05397E-5|1.05494E-5
2024-01-01 18:04:00|SHIB|1704132240|1.05479E-5|1.05618E-5|1.05479E-5|1.05574E-5
2024-01-01 18:05:00|SHIB|1704132300|1.05613E-5|1.05613E-5|1.05547E-5|1.05549E-5
2024-01-01 18:06:00|SHIB|1704132360|1.05586E-5|1.05632E-5|1.05564E-5|1.05573E-5
2024-01-01 18:07:00|SHIB|1704132420|1.05572E-5|1.05614E-5|1.05565E-5|1.05569E-5
2024-01-01 18:08:00|SHIB|1704132480|1.05569E-5|1.05705E-5|1.05553E-5|1.05705E-5
2024-01-01 18:09:00|SHIB|1704132540|1.05704E-5|1.05802E-5|1.05639E-5|1.05802E-5
2024-01-01 18:10:00|SHIB|1704132600|1.05805E-5|1.05805E-5|1.05749E-5|1.05758E-5
2024-01-01 18:11:00|SHIB|1704132660|1.05758E-5|1.05796E-5|1.0568E-5|1.05753E-5
2024-01-01 18:12:00|SHIB|1704132720|1.0573E-5|1.05786E-5|1.0573E-5|1.05773E-5
2024-01-01 18:13:00|SHIB|1704132780|1.05731E-5|1.05816E-5|1.05731E-5|1.05814E-5
2024-01-01 18:14:00|SHIB|1704132840|1.05814E-5|1.05886E-5|1.05773E-5|1.05868E-5
2024-01-01 18:15:00|SHIB|1704132900|1.05869E-5|1.05896E-5|1.0583E-5|1.0585E-5
2024-01-01 18:16:00|SHIB|1704132960|1.05854E-5|1.05983E-5|1.0585E-5|1.05958E-5
2024-01-01 18:17:00|SHIB|1704133020|1.05956E-5|1.06004E-5|1.05902E-5|1.05911E-5
2024-01-01 18:18:00|SHIB|1704133080|1.05932E-5|1.05979E-5|1.05769E-5|1.05838E-5
2024-01-01 18:19:00|SHIB|1704133140|1.05835E-5|1.05861E-5|1.05758E-5|1.05853E-5
2024-01-01 18:20:00|SHIB|1704133200|1.05894E-5|1.05973E-5|1.05856E-5|1.05928E-5
2024-01-01 18:21:00|SHIB|1704133260|1.05926E-5|1.05987E-5|1.05855E-5|1.05987E-5
2024-01-01 18:22:00|SHIB|1704133320|1.05941E-5|1.06196E-5|1.05941E-5|1.06191E-5
2024-01-01 18:23:00|SHIB|1704133380|1.06179E-5|1.06191E-5|1.06035E-5|1.06038E-5
2024-01-01 18:24:00|SHIB|1704133440|1.06037E-5|1.06114E-5|1.06031E-5|1.06081E-5
2024-01-01 18:25:00|SHIB|1704133500|1.06077E-5|1.06099E-5|1.06032E-5|1.06033E-5
2024-01-01 18:26:00|SHIB|1704133560|1.06029E-5|1.06123E-5|1.06029E-5|1.06077E-5
2024-01-01 18:27:00|SHIB|1704133620|1.06034E-5|1.06074E-5|1.05949E-5|1.05993E-5
2024-01-01 18:28:00|SHIB|1704133680|1.05993E-5|1.06016E-5|1.05946E-5|1.05947E-5
2024-01-01 18:29:00|SHIB|1704133740|1.06011E-5|1.06072E-5|1.05949E-5|1.06058E-5
2024-01-01 18:30:00|SHIB|1704133800|1.06059E-5|1.06079E-5|1.06027E-5|1.06074E-5
2024-01-01 18:31:00|SHIB|1704133860|1.06074E-5|1.06074E-5|1.05875E-5|1.05875E-5
2024-01-01 18:32:00|SHIB|1704133920|1.05913E-5|1.05985E-5|1.05865E-5|1.05985E-5
2024-01-01 18:33:00|SHIB|1704133980|1.05985E-5|1.05986E-5|1.05945E-5|1.0595E-5
2024-01-01 18:34:00|SHIB|1704134040|1.05951E-5|1.05998E-5|1.05864E-5|1.05868E-5
2024-01-01 18:35:00|SHIB|1704134100|1.05868E-5|1.05937E-5|1.05868E-5|1.05917E-5
2024-01-01 18:36:00|SHIB|1704134160|1.05921E-5|1.05978E-5|1.0589E-5|1.05931E-5
2024-01-01 18:37:00|SHIB|1704134220|1.05931E-5|1.05931E-5|1.05859E-5|1.0591E-5
2024-01-01 18:38:00|SHIB|1704134280|1.05913E-5|1.06128E-5|1.0589E-5|1.06092E-5
2024-01-01 18:39:00|SHIB|1704134340|1.06092E-5|1.0614E-5|1.06076E-5|1.06097E-5
2024-01-01 18:40:00|SHIB|1704134400|1.06075E-5|1.06138E-5|1.05998E-5|1.06061E-5
2024-01-01 18:41:00|SHIB|1704134460|1.06061E-5|1.06142E-5|1.06029E-5|1.06141E-5
2024-01-01 18:42:00|SHIB|1704134520|1.06132E-5|1.06148E-5|1.06093E-5|1.06105E-5
2024-01-01 18:43:00|SHIB|1704134580|1.06147E-5|1.06154E-5|1.06107E-5|1.06107E-5
2024-01-01 18:44:00|SHIB|1704134640|1.06163E-5|1.06197E-5|1.06092E-5|1.06092E-5
2024-01-01 18:45:00|SHIB|1704134700|1.06108E-5|1.06216E-5|1.06107E-5|1.06153E-5
2024-01-01 18:46:00|SHIB|1704134760|1.06156E-5|1.06177E-5|1.06108E-5|1.06114E-5
2024-01-01 18:47:00|SHIB|1704134820|1.0611E-5|1.06156E-5|1.06105E-5|1.06112E-5
2024-01-01 18:48:00|SHIB|1704134880|1.06112E-5|1.06155E-5|1.06086E-5|1.06106E-5
2024-01-01 18:49:00|SHIB|1704134940|1.06106E-5|1.06151E-5|1.06063E-5|1.0608E-5
2024-01-01 18:50:00|SHIB|1704135000|1.06091E-5|1.06144E-5|1.06078E-5|1.06103E-5
2024-01-01 18:51:00|SHIB|1704135060|1.06148E-5|1.06216E-5|1.06087E-5|1.06087E-5
2024-01-01 18:52:00|SHIB|1704135120|1.06092E-5|1.06229E-5|1.06092E-5|1.06164E-5
2024-01-01 18:53:00|SHIB|1704135180|1.06158E-5|1.06205E-5|1.0613E-5|1.06197E-5
2024-01-01 18:54:00|SHIB|1704135240|1.06218E-5|1.06218E-5|1.06105E-5|1.06105E-5
2024-01-01 18:55:00|SHIB|1704135300|1.0613E-5|1.0613E-5|1.06056E-5|1.06056E-5
2024-01-01 18:56:00|SHIB|1704135360|1.06098E-5|1.06124E-5|1.06009E-5|1.06056E-5
2024-01-01 18:57:00|SHIB|1704135420|1.06052E-5|1.06063E-5|1.05919E-5|1.05982E-5
2024-01-01 18:58:00|SHIB|1704135480|1.05939E-5|1.05986E-5|1.05911E-5|1.05911E-5
2024-01-01 18:59:00|SHIB|1704135540|1.05932E-5|1.05973E-5|1.0584E-5|1.05932E-5
2024-01-01 19:00:00|SHIB|1704135600|1.05932E-5|1.0598E-5|1.05908E-5|1.0598E-5
2024-01-01 19:01:00|SHIB|1704135660|1.05985E-5|1.06044E-5|1.05985E-5|1.06006E-5
2024-01-01 19:02:00|SHIB|1704135720|1.06006E-5|1.06047E-5|1.05927E-5|1.05943E-5
2024-01-01 19:03:00|SHIB|1704135780|1.05986E-5|1.05986E-5|1.05935E-5|1.05943E-5
2024-01-01 19:04:00|SHIB|1704135840|1.05955E-5|1.05988E-5|1.05918E-5|1.0592E-5
2024-01-01 19:05:00|SHIB|1704135900|1.05963E-5|1.0606E-5|1.05942E-5|1.06016E-5
2024-01-01 19:06:00|SHIB|1704135960|1.06005E-5|1.06032E-5|1.05925E-5|1.06032E-5
2024-01-01 19:07:00|SHIB|1704136020|1.05988E-5|1.06057E-5|1.05988E-5|1.06034E-5
2024-01-01 19:08:00|SHIB|1704136080|1.06038E-5|1.0608E-5|1.05996E-5|1.0608E-5
2024-01-01 19:09:00|SHIB|1704136140|1.06126E-5|1.06151E-5|1.06083E-5|1.06107E-5
2024-01-01 19:10:00|SHIB|1704136200|1.06108E-5|1.06153E-5|1.06107E-5|1.0615E-5
2024-01-01 19:11:00|SHIB|1704136260|1.06151E-5|1.06158E-5|1.06103E-5|1.0615E-5
2024-01-01 19:12:00|SHIB|1704136320|1.0616E-5|1.0616E-5|1.06016E-5|1.06092E-5
2024-01-01 19:13:00|SHIB|1704136380|1.06088E-5|1.06165E-5|1.06088E-5|1.06115E-5
2024-01-01 19:14:00|SHIB|1704136440|1.06116E-5|1.0612E-5|1.06049E-5|1.06113E-5
2024-01-01 19:15:00|SHIB|1704136500|1.06113E-5|1.06162E-5|1.06049E-5|1.06162E-5
2024-01-01 19:16:00|SHIB|1704136560|1.0612E-5|1.06172E-5|1.06102E-5|1.06125E-5
2024-01-01 19:17:00|SHIB|1704136620|1.06125E-5|1.06168E-5|1.05991E-5|1.06038E-5
2024-01-01 19:18:00|SHIB|1704136680|1.06085E-5|1.06164E-5|1.06085E-5|1.06149E-5
2024-01-01 19:19:00|SHIB|1704136740|1.06152E-5|1.06154E-5|1.06103E-5|1.0614E-5
2024-01-01 19:20:00|SHIB|1704136800|1.0614E-5|1.06181E-5|1.06097E-5|1.06133E-5
2024-01-01 19:21:00|SHIB|1704136860|1.06154E-5|1.06247E-5|1.06154E-5|1.06204E-5
2024-01-01 19:22:00|SHIB|1704136920|1.06255E-5|1.06291E-5|1.06217E-5|1.06245E-5
2024-01-01 19:23:00|SHIB|1704136980|1.06288E-5|1.06295E-5|1.06242E-5|1.06292E-5
2024-01-01 19:24:00|SHIB|1704137040|1.06291E-5|1.06297E-5|1.06227E-5|1.06295E-5
2024-01-01 19:25:00|SHIB|1704137100|1.06296E-5|1.0634E-5|1.0626E-5|1.06285E-5
2024-01-01 19:26:00|SHIB|1704137160|1.06213E-5|1.06318E-5|1.06207E-5|1.0631E-5
2024-01-01 19:27:00|SHIB|1704137220|1.06293E-5|1.06305E-5|1.06229E-5|1.06305E-5
2024-01-01 19:28:00|SHIB|1704137280|1.06302E-5|1.0631E-5|1.06213E-5|1.0631E-5
2024-01-01 19:29:00|SHIB|1704137340|1.0631E-5|1.06407E-5|1.06286E-5|1.06406E-5
2024-01-01 19:30:00|SHIB|1704137400|1.06399E-5|1.06485E-5|1.06326E-5|1.06459E-5
2024-01-01 19:31:00|SHIB|1704137460|1.06453E-5|1.06453E-5|1.06298E-5|1.0633E-5
2024-01-01 19:32:00|SHIB|1704137520|1.0633E-5|1.06372E-5|1.06214E-5|1.06286E-5
2024-01-01 19:33:00|SHIB|1704137580|1.06286E-5|1.0645E-5|1.06285E-5|1.06426E-5
2024-01-01 19:34:00|SHIB|1704137640|1.06468E-5|1.06482E-5|1.06373E-5|1.06482E-5
2024-01-01 19:35:00|SHIB|1704137700|1.06434E-5|1.06484E-5|1.06408E-5|1.06455E-5
2024-01-01 19:36:00|SHIB|1704137760|1.06476E-5|1.06478E-5|1.06403E-5|1.06425E-5
2024-01-01 19:37:00|SHIB|1704137820|1.06422E-5|1.06468E-5|1.06398E-5|1.06464E-5
2024-01-01 19:38:00|SHIB|1704137880|1.06465E-5|1.06465E-5|1.06166E-5|1.0619E-5
2024-01-01 19:39:00|SHIB|1704137940|1.06192E-5|1.06223E-5|1.06163E-5|1.06223E-5
2024-01-01 19:40:00|SHIB|1704138000|1.06234E-5|1.06281E-5|1.06165E-5|1.06223E-5
2024-01-01 19:41:00|SHIB|1704138060|1.06212E-5|1.06214E-5|1.06142E-5|1.06148E-5
2024-01-01 19:42:00|SHIB|1704138120|1.06138E-5|1.06219E-5|1.06092E-5|1.06172E-5
2024-01-01 19:43:00|SHIB|1704138180|1.06176E-5|1.06294E-5|1.06158E-5|1.06277E-5
2024-01-01 19:44:00|SHIB|1704138240|1.06294E-5|1.06309E-5|1.06241E-5|1.06281E-5
2024-01-01 19:45:00|SHIB|1704138300|1.06273E-5|1.06296E-5|1.06232E-5|1.06296E-5
2024-01-01 19:46:00|SHIB|1704138360|1.06295E-5|1.06303E-5|1.06232E-5|1.06258E-5
2024-01-01 19:47:00|SHIB|1704138420|1.06238E-5|1.0631E-5|1.06236E-5|1.06303E-5
2024-01-01 19:48:00|SHIB|1704138480|1.06305E-5|1.06443E-5|1.06305E-5|1.06443E-5
2024-01-01 19:49:00|SHIB|1704138540|1.06388E-5|1.06539E-5|1.06388E-5|1.065E-5
2024-01-01 19:50:00|SHIB|1704138600|1.06429E-5|1.0649E-5|1.0636E-5|1.0636E-5
2024-01-01 19:51:00|SHIB|1704138660|1.06399E-5|1.06477E-5|1.06365E-5|1.06472E-5
2024-01-01 19:52:00|SHIB|1704138720|1.06431E-5|1.06485E-5|1.06421E-5|1.06479E-5
2024-01-01 19:53:00|SHIB|1704138780|1.06497E-5|1.06542E-5|1.06449E-5|1.06449E-5
2024-01-01 19:54:00|SHIB|1704138840|1.06453E-5|1.06491E-5|1.06421E-5|1.06485E-5
2024-01-01 19:55:00|SHIB|1704138900|1.06441E-5|1.06454E-5|1.06372E-5|1.06414E-5
2024-01-01 19:56:00|SHIB|1704138960|1.06414E-5|1.06414E-5|1.0627E-5|1.06335E-5
2024-01-01 19:57:00|SHIB|1704139020|1.06326E-5|1.06326E-5|1.06236E-5|1.06236E-5
2024-01-01 19:58:00|SHIB|1704139080|1.06284E-5|1.06284E-5|1.06178E-5|1.06203E-5
2024-01-01 19:59:00|SHIB|1704139140|1.06198E-5|1.06296E-5|1.06172E-5|1.06227E-5
2024-01-01 20:00:00|SHIB|1704139200|1.06239E-5|1.06331E-5|1.06233E-5|1.06288E-5
2024-01-01 20:01:00|SHIB|1704139260|1.06287E-5|1.06498E-5|1.06244E-5|1.06431E-5
2024-01-01 20:02:00|SHIB|1704139320|1.06431E-5|1.06448E-5|1.06377E-5|1.06381E-5
2024-01-01 20:03:00|SHIB|1704139380|1.06334E-5|1.06465E-5|1.06334E-5|1.06381E-5
2024-01-01 20:04:00|SHIB|1704139440|1.06402E-5|1.06459E-5|1.06339E-5|1.06416E-5
2024-01-01 20:05:00|SHIB|1704139500|1.06459E-5|1.06556E-5|1.06448E-5|1.0655E-5
2024-01-01 20:06:00|SHIB|1704139560|1.06514E-5|1.06584E-5|1.06503E-5|1.06584E-5
2024-01-01 20:07:00|SHIB|1704139620|1.06586E-5|1.06654E-5|1.06578E-5|1.06603E-5
2024-01-01 20:08:00|SHIB|1704139680|1.06592E-5|1.06661E-5|1.06582E-5|1.06656E-5
2024-01-01 20:09:00|SHIB|1704139740|1.06669E-5|1.06676E-5|1.06607E-5|1.06649E-5
2024-01-01 20:10:00|SHIB|1704139800|1.0666E-5|1.06681E-5|1.06606E-5|1.06621E-5
2024-01-01 20:11:00|SHIB|1704139860|1.06621E-5|1.06687E-5|1.06612E-5|1.06665E-5
2024-01-01 20:12:00|SHIB|1704139920|1.06637E-5|1.0668E-5|1.06593E-5|1.06613E-5
2024-01-01 20:13:00|SHIB|1704139980|1.06609E-5|1.06652E-5|1.06544E-5|1.06561E-5
2024-01-01 20:14:00|SHIB|1704140040|1.06585E-5|1.06682E-5|1.06578E-5|1.06653E-5
2024-01-01 20:15:00|SHIB|1704140100|1.06668E-5|1.06668E-5|1.06563E-5|1.06563E-5
2024-01-01 20:16:00|SHIB|1704140160|1.06559E-5|1.06571E-5|1.06505E-5|1.06568E-5
2024-01-01 20:17:00|SHIB|1704140220|1.06568E-5|1.06582E-5|1.06424E-5|1.06479E-5
2024-01-01 20:18:00|SHIB|1704140280|1.06451E-5|1.06466E-5|1.06261E-5|1.06261E-5
2024-01-01 20:19:00|SHIB|1704140340|1.06261E-5|1.06305E-5|1.0606E-5|1.062E-5
2024-01-01 20:20:00|SHIB|1704140400|1.06201E-5|1.06206E-5|1.0608E-5|1.06148E-5
2024-01-01 20:21:00|SHIB|1704140460|1.06161E-5|1.06267E-5|1.06098E-5|1.06262E-5
2024-01-01 20:22:00|SHIB|1704140520|1.06258E-5|1.06373E-5|1.06215E-5|1.06305E-5
2024-01-01 20:23:00|SHIB|1704140580|1.06293E-5|1.06293E-5|1.06214E-5|1.06218E-5
2024-01-01 20:24:00|SHIB|1704140640|1.06214E-5|1.06257E-5|1.06109E-5|1.06169E-5
2024-01-01 20:25:00|SHIB|1704140700|1.06127E-5|1.06318E-5|1.06127E-5|1.06314E-5
2024-01-01 20:26:00|SHIB|1704140760|1.06314E-5|1.06354E-5|1.06254E-5|1.06354E-5
2024-01-01 20:27:00|SHIB|1704140820|1.06354E-5|1.06354E-5|1.06287E-5|1.06334E-5
2024-01-01 20:28:00|SHIB|1704140880|1.06333E-5|1.0634E-5|1.06293E-5|1.0634E-5
2024-01-01 20:29:00|SHIB|1704140940|1.0634E-5|1.06372E-5|1.06278E-5|1.06372E-5
2024-01-01 20:30:00|SHIB|1704141000|1.06349E-5|1.06354E-5|1.06279E-5|1.0628E-5
2024-01-01 20:31:00|SHIB|1704141060|1.06276E-5|1.06342E-5|1.06271E-5|1.06292E-5
2024-01-01 20:32:00|SHIB|1704141120|1.06297E-5|1.06378E-5|1.06291E-5|1.06378E-5
2024-01-01 20:33:00|SHIB|1704141180|1.06379E-5|1.06441E-5|1.06361E-5|1.06438E-5
2024-01-01 20:34:00|SHIB|1704141240|1.06442E-5|1.06452E-5|1.06369E-5|1.06452E-5
2024-01-01 20:35:00|SHIB|1704141300|1.06452E-5|1.06525E-5|1.06406E-5|1.06502E-5
2024-01-01 20:36:00|SHIB|1704141360|1.06514E-5|1.06614E-5|1.06467E-5|1.06546E-5
2024-01-01 20:37:00|SHIB|1704141420|1.06546E-5|1.06582E-5|1.06502E-5|1.06572E-5
2024-01-01 20:38:00|SHIB|1704141480|1.06572E-5|1.06734E-5|1.06572E-5|1.06674E-5
2024-01-01 20:39:00|SHIB|1704141540|1.06675E-5|1.06743E-5|1.06674E-5|1.06679E-5
2024-01-01 20:40:00|SHIB|1704141600|1.0669E-5|1.06852E-5|1.06601E-5|1.0678E-5
2024-01-01 20:41:00|SHIB|1704141660|1.06826E-5|1.06839E-5|1.06769E-5|1.06839E-5
2024-01-01 20:42:00|SHIB|1704141720|1.06783E-5|1.06839E-5|1.06693E-5|1.06739E-5
2024-01-01 20:43:00|SHIB|1704141780|1.06739E-5|1.06766E-5|1.06699E-5|1.06766E-5
2024-01-01 20:44:00|SHIB|1704141840|1.06767E-5|1.06767E-5|1.06637E-5|1.06696E-5
2024-01-01 20:45:00|SHIB|1704141900|1.06696E-5|1.06846E-5|1.06696E-5|1.06801E-5
2024-01-01 20:46:00|SHIB|1704141960|1.06851E-5|1.06886E-5|1.06739E-5|1.0679E-5
2024-01-01 20:47:00|SHIB|1704142020|1.06789E-5|1.06852E-5|1.06718E-5|1.06812E-5
2024-01-01 20:48:00|SHIB|1704142080|1.06804E-5|1.06821E-5|1.06743E-5|1.068E-5
2024-01-01 20:49:00|SHIB|1704142140|1.06796E-5|1.06826E-5|1.06753E-5|1.06793E-5
2024-01-01 20:50:00|SHIB|1704142200|1.06802E-5|1.06805E-5|1.06687E-5|1.06729E-5
2024-01-01 20:51:00|SHIB|1704142260|1.06734E-5|1.06734E-5|1.06648E-5|1.06686E-5
2024-01-01 20:52:00|SHIB|1704142320|1.06643E-5|1.06712E-5|1.06579E-5|1.06627E-5
2024-01-01 20:53:00|SHIB|1704142380|1.06626E-5|1.06676E-5|1.06622E-5|1.06675E-5
2024-01-01 20:54:00|SHIB|1704142440|1.06675E-5|1.06713E-5|1.06639E-5|1.06639E-5
2024-01-01 20:55:00|SHIB|1704142500|1.06637E-5|1.06637E-5|1.0656E-5|1.06583E-5
2024-01-01 20:56:00|SHIB|1704142560|1.06627E-5|1.06629E-5|1.06558E-5|1.06629E-5
2024-01-01 20:57:00|SHIB|1704142620|1.06625E-5|1.06636E-5|1.06573E-5|1.06619E-5
2024-01-01 20:58:00|SHIB|1704142680|1.06619E-5|1.06636E-5|1.06568E-5|1.06592E-5
2024-01-01 20:59:00|SHIB|1704142740|1.06595E-5|1.06632E-5|1.06506E-5|1.06506E-5
2024-01-01 21:00:00|SHIB|1704142800|1.06506E-5|1.06575E-5|1.06501E-5|1.06509E-5
2024-01-01 21:01:00|SHIB|1704142860|1.06509E-5|1.06646E-5|1.06507E-5|1.06604E-5
2024-01-01 21:02:00|SHIB|1704142920|1.06604E-5|1.06669E-5|1.066E-5|1.06623E-5
2024-01-01 21:03:00|SHIB|1704142980|1.06666E-5|1.06715E-5|1.06596E-5|1.06641E-5
2024-01-01 21:04:00|SHIB|1704143040|1.06639E-5|1.06643E-5|1.06579E-5|1.06607E-5
2024-01-01 21:05:00|SHIB|1704143100|1.06607E-5|1.06723E-5|1.06547E-5|1.0668E-5
2024-01-01 21:06:00|SHIB|1704143160|1.0668E-5|1.06739E-5|1.0658E-5|1.0658E-5
2024-01-01 21:07:00|SHIB|1704143220|1.0658E-5|1.0665E-5|1.0658E-5|1.06601E-5
2024-01-01 21:08:00|SHIB|1704143280|1.06586E-5|1.06636E-5|1.06568E-5|1.06579E-5
2024-01-01 21:09:00|SHIB|1704143340|1.06647E-5|1.06647E-5|1.06574E-5|1.06574E-5
2024-01-01 21:10:00|SHIB|1704143400|1.06657E-5|1.06657E-5|1.06499E-5|1.06499E-5
2024-01-01 21:11:00|SHIB|1704143460|1.06541E-5|1.06546E-5|1.06416E-5|1.06416E-5
2024-01-01 21:12:00|SHIB|1704143520|1.06432E-5|1.06482E-5|1.0637E-5|1.06461E-5
2024-01-01 21:13:00|SHIB|1704143580|1.06462E-5|1.06555E-5|1.06427E-5|1.06502E-5
2024-01-01 21:14:00|SHIB|1704143640|1.065E-5|1.06572E-5|1.065E-5|1.06526E-5
2024-01-01 21:15:00|SHIB|1704143700|1.06511E-5|1.06554E-5|1.06484E-5|1.06485E-5
2024-01-01 21:16:00|SHIB|1704143760|1.06484E-5|1.06541E-5|1.06416E-5|1.06424E-5
2024-01-01 21:17:00|SHIB|1704143820|1.06431E-5|1.06476E-5|1.06408E-5|1.06463E-5
2024-01-01 21:18:00|SHIB|1704143880|1.06471E-5|1.06546E-5|1.06402E-5|1.06448E-5
2024-01-01 21:19:00|SHIB|1704143940|1.06446E-5|1.06455E-5|1.06405E-5|1.06449E-5
2024-01-01 21:20:00|SHIB|1704144000|1.06437E-5|1.0647E-5|1.06427E-5|1.0647E-5
2024-01-01 21:21:00|SHIB|1704144060|1.06469E-5|1.06478E-5|1.06399E-5|1.06454E-5
2024-01-01 21:22:00|SHIB|1704144120|1.06453E-5|1.06461E-5|1.06366E-5|1.06408E-5
2024-01-01 21:23:00|SHIB|1704144180|1.06366E-5|1.0644E-5|1.06366E-5|1.06379E-5
2024-01-01 21:24:00|SHIB|1704144240|1.06415E-5|1.06453E-5|1.06376E-5|1.06403E-5
2024-01-01 21:25:00|SHIB|1704144300|1.06411E-5|1.06413E-5|1.06307E-5|1.06308E-5
2024-01-01 21:26:00|SHIB|1704144360|1.06301E-5|1.06424E-5|1.06301E-5|1.0638E-5
2024-01-01 21:27:00|SHIB|1704144420|1.06421E-5|1.06426E-5|1.06296E-5|1.06296E-5
2024-01-01 21:28:00|SHIB|1704144480|1.06338E-5|1.06444E-5|1.06338E-5|1.06388E-5
2024-01-01 21:29:00|SHIB|1704144540|1.06391E-5|1.06434E-5|1.06336E-5|1.06336E-5
2024-01-01 21:30:00|SHIB|1704144600|1.06336E-5|1.064E-5|1.06336E-5|1.06368E-5
2024-01-01 21:31:00|SHIB|1704144660|1.06368E-5|1.06389E-5|1.0627E-5|1.0627E-5
2024-01-01 21:32:00|SHIB|1704144720|1.06273E-5|1.06273E-5|1.06157E-5|1.06205E-5
2024-01-01 21:33:00|SHIB|1704144780|1.06204E-5|1.06204E-5|1.06107E-5|1.06124E-5
2024-01-01 21:34:00|SHIB|1704144840|1.06119E-5|1.06169E-5|1.06032E-5|1.06032E-5
2024-01-01 21:35:00|SHIB|1704144900|1.06074E-5|1.06093E-5|1.05975E-5|1.05975E-5
2024-01-01 21:36:00|SHIB|1704144960|1.06E-5|1.06037E-5|1.05928E-5|1.05951E-5
2024-01-01 21:37:00|SHIB|1704145020|1.05951E-5|1.06056E-5|1.0595E-5|1.06041E-5
2024-01-01 21:38:00|SHIB|1704145080|1.06041E-5|1.06092E-5|1.05992E-5|1.06048E-5
2024-01-01 21:39:00|SHIB|1704145140|1.06049E-5|1.06049E-5|1.05981E-5|1.05989E-5
2024-01-01 21:40:00|SHIB|1704145200|1.05989E-5|1.06081E-5|1.05982E-5|1.05995E-5
2024-01-01 21:41:00|SHIB|1704145260|1.06029E-5|1.0612E-5|1.06028E-5|1.0607E-5
2024-01-01 21:42:00|SHIB|1704145320|1.06078E-5|1.06116E-5|1.06055E-5|1.06065E-5
2024-01-01 21:43:00|SHIB|1704145380|1.06065E-5|1.06094E-5|1.06018E-5|1.0609E-5
2024-01-01 21:44:00|SHIB|1704145440|1.06046E-5|1.06116E-5|1.06042E-5|1.06116E-5
2024-01-01 21:45:00|SHIB|1704145500|1.06111E-5|1.06112E-5|1.06046E-5|1.06066E-5
2024-01-01 21:46:00|SHIB|1704145560|1.06061E-5|1.06136E-5|1.0606E-5|1.0606E-5
2024-01-01 21:47:00|SHIB|1704145620|1.0606E-5|1.06085E-5|1.06013E-5|1.06035E-5
2024-01-01 21:48:00|SHIB|1704145680|1.06034E-5|1.0608E-5|1.05988E-5|1.06076E-5
2024-01-01 21:49:00|SHIB|1704145740|1.06079E-5|1.06168E-5|1.0602E-5|1.06168E-5
2024-01-01 21:50:00|SHIB|1704145800|1.06164E-5|1.06174E-5|1.06119E-5|1.06119E-5
2024-01-01 21:51:00|SHIB|1704145860|1.06165E-5|1.06238E-5|1.06124E-5|1.06198E-5
2024-01-01 21:52:00|SHIB|1704145920|1.06198E-5|1.06264E-5|1.06197E-5|1.06215E-5
2024-01-01 21:53:00|SHIB|1704145980|1.06215E-5|1.06308E-5|1.06194E-5|1.06308E-5
2024-01-01 21:54:00|SHIB|1704146040|1.06267E-5|1.06336E-5|1.06267E-5|1.06271E-5
2024-01-01 21:55:00|SHIB|1704146100|1.06292E-5|1.06332E-5|1.06285E-5|1.0629E-5
2024-01-01 21:56:00|SHIB|1704146160|1.0629E-5|1.06334E-5|1.06264E-5|1.06264E-5
2024-01-01 21:57:00|SHIB|1704146220|1.06264E-5|1.06306E-5|1.06205E-5|1.06231E-5
2024-01-01 21:58:00|SHIB|1704146280|1.06227E-5|1.06264E-5|1.06202E-5|1.06244E-5
2024-01-01 21:59:00|SHIB|1704146340|1.06243E-5|1.06266E-5|1.06168E-5|1.06188E-5
2024-01-01 22:00:00|SHIB|1704146400|1.06184E-5|1.06309E-5|1.06174E-5|1.06309E-5
2024-01-01 22:01:00|SHIB|1704146460|1.06269E-5|1.06325E-5|1.0624E-5|1.06325E-5
2024-01-01 22:02:00|SHIB|1704146520|1.06325E-5|1.06326E-5|1.06256E-5|1.06326E-5
2024-01-01 22:03:00|SHIB|1704146580|1.0632E-5|1.0632E-5|1.0618E-5|1.06206E-5
2024-01-01 22:04:00|SHIB|1704146640|1.06163E-5|1.06178E-5|1.06099E-5|1.06101E-5
2024-01-01 22:05:00|SHIB|1704146700|1.06101E-5|1.06168E-5|1.06096E-5|1.06125E-5
2024-01-01 22:06:00|SHIB|1704146760|1.06125E-5|1.0619E-5|1.06091E-5|1.06143E-5
2024-01-01 22:07:00|SHIB|1704146820|1.06124E-5|1.06192E-5|1.05996E-5|1.05996E-5
2024-01-01 22:08:00|SHIB|1704146880|1.06006E-5|1.06078E-5|1.05976E-5|1.06021E-5
2024-01-01 22:09:00|SHIB|1704146940|1.06026E-5|1.06084E-5|1.06017E-5|1.06065E-5
2024-01-01 22:10:00|SHIB|1704147000|1.06032E-5|1.0604E-5|1.05935E-5|1.05987E-5
2024-01-01 22:11:00|SHIB|1704147060|1.05979E-5|1.06025E-5|1.05953E-5|1.06025E-5
2024-01-01 22:12:00|SHIB|1704147120|1.05979E-5|1.06045E-5|1.05972E-5|1.05972E-5
2024-01-01 22:13:00|SHIB|1704147180|1.05968E-5|1.06007E-5|1.05924E-5|1.06006E-5
2024-01-01 22:14:00|SHIB|1704147240|1.06011E-5|1.06013E-5|1.05911E-5|1.05911E-5
2024-01-01 22:15:00|SHIB|1704147300|1.05932E-5|1.05982E-5|1.05928E-5|1.05981E-5
2024-01-01 22:16:00|SHIB|1704147360|1.0598E-5|1.05981E-5|1.05896E-5|1.05906E-5
2024-01-01 22:17:00|SHIB|1704147420|1.05904E-5|1.05939E-5|1.0587E-5|1.05939E-5
2024-01-01 22:18:00|SHIB|1704147480|1.05896E-5|1.05939E-5|1.05859E-5|1.05864E-5
2024-01-01 22:19:00|SHIB|1704147540|1.059E-5|1.05921E-5|1.05853E-5|1.0592E-5
2024-01-01 22:20:00|SHIB|1704147600|1.05915E-5|1.05916E-5|1.05812E-5|1.05812E-5
2024-01-01 22:21:00|SHIB|1704147660|1.05855E-5|1.05855E-5|1.0573E-5|1.05734E-5
2024-01-01 22:22:00|SHIB|1704147720|1.0575E-5|1.05804E-5|1.05681E-5|1.05734E-5
2024-01-01 22:23:00|SHIB|1704147780|1.05742E-5|1.05803E-5|1.05731E-5|1.05761E-5
2024-01-01 22:24:00|SHIB|1704147840|1.05715E-5|1.0581E-5|1.05708E-5|1.05806E-5
2024-01-01 22:25:00|SHIB|1704147900|1.05812E-5|1.0586E-5|1.05811E-5|1.0586E-5
2024-01-01 22:26:00|SHIB|1704147960|1.0582E-5|1.05873E-5|1.05776E-5|1.05795E-5
2024-01-01 22:27:00|SHIB|1704148020|1.0582E-5|1.05876E-5|1.05799E-5|1.05868E-5
2024-01-01 22:28:00|SHIB|1704148080|1.05873E-5|1.05876E-5|1.05824E-5|1.05863E-5
2024-01-01 22:29:00|SHIB|1704148140|1.05864E-5|1.05909E-5|1.05817E-5|1.0588E-5
2024-01-01 22:30:00|SHIB|1704148200|1.05926E-5|1.05927E-5|1.05862E-5|1.05887E-5
2024-01-01 22:31:00|SHIB|1704148260|1.05888E-5|1.05931E-5|1.05858E-5|1.05861E-5
2024-01-01 22:32:00|SHIB|1704148320|1.05861E-5|1.05914E-5|1.05859E-5|1.05893E-5
2024-01-01 22:33:00|SHIB|1704148380|1.05894E-5|1.05943E-5|1.05868E-5|1.05939E-5
2024-01-01 22:34:00|SHIB|1704148440|1.05943E-5|1.05946E-5|1.05838E-5|1.05872E-5
2024-01-01 22:35:00|SHIB|1704148500|1.05866E-5|1.05933E-5|1.05846E-5|1.05886E-5
2024-01-01 22:36:00|SHIB|1704148560|1.0589E-5|1.05933E-5|1.05859E-5|1.05912E-5
2024-01-01 22:37:00|SHIB|1704148620|1.05913E-5|1.05971E-5|1.05871E-5|1.05925E-5
2024-01-01 22:38:00|SHIB|1704148680|1.05905E-5|1.05968E-5|1.05893E-5|1.05964E-5
2024-01-01 22:39:00|SHIB|1704148740|1.05968E-5|1.05998E-5|1.059E-5|1.05998E-5
2024-01-01 22:40:00|SHIB|1704148800|1.05995E-5|1.06032E-5|1.05948E-5|1.06031E-5
2024-01-01 22:41:00|SHIB|1704148860|1.06031E-5|1.06031E-5|1.05954E-5|1.05957E-5
2024-01-01 22:42:00|SHIB|1704148920|1.05962E-5|1.05967E-5|1.05894E-5|1.05917E-5
2024-01-01 22:43:00|SHIB|1704148980|1.05918E-5|1.05965E-5|1.05815E-5|1.05857E-5
2024-01-01 22:44:00|SHIB|1704149040|1.05847E-5|1.05871E-5|1.05812E-5|1.05828E-5
2024-01-01 22:45:00|SHIB|1704149100|1.05872E-5|1.05872E-5|1.05759E-5|1.05759E-5
2024-01-01 22:46:00|SHIB|1704149160|1.05759E-5|1.05831E-5|1.05759E-5|1.0583E-5
2024-01-01 22:47:00|SHIB|1704149220|1.05835E-5|1.0592E-5|1.0583E-5|1.05898E-5
2024-01-01 22:48:00|SHIB|1704149280|1.05898E-5|1.05914E-5|1.05857E-5|1.05914E-5
2024-01-01 22:49:00|SHIB|1704149340|1.05914E-5|1.05922E-5|1.05854E-5|1.05902E-5
2024-01-01 22:50:00|SHIB|1704149400|1.05902E-5|1.05923E-5|1.05854E-5|1.05918E-5
2024-01-01 22:51:00|SHIB|1704149460|1.05918E-5|1.05931E-5|1.05872E-5|1.05927E-5
2024-01-01 22:52:00|SHIB|1704149520|1.05927E-5|1.05932E-5|1.05788E-5|1.05788E-5
2024-01-01 22:53:00|SHIB|1704149580|1.0583E-5|1.05839E-5|1.05756E-5|1.05803E-5
2024-01-01 22:54:00|SHIB|1704149640|1.05761E-5|1.05827E-5|1.0575E-5|1.05791E-5
2024-01-01 22:55:00|SHIB|1704149700|1.05791E-5|1.0581E-5|1.05742E-5|1.05742E-5
2024-01-01 22:56:00|SHIB|1704149760|1.05744E-5|1.05814E-5|1.05744E-5|1.05814E-5
2024-01-01 22:57:00|SHIB|1704149820|1.0581E-5|1.05889E-5|1.05776E-5|1.05881E-5
2024-01-01 22:58:00|SHIB|1704149880|1.05881E-5|1.05893E-5|1.05786E-5|1.05804E-5
2024-01-01 22:59:00|SHIB|1704149940|1.05804E-5|1.05844E-5|1.05763E-5|1.05839E-5
2024-01-01 23:00:00|SHIB|1704150000|1.05849E-5|1.05874E-5|1.05801E-5|1.05846E-5
2024-01-01 23:01:00|SHIB|1704150060|1.05846E-5|1.05858E-5|1.05803E-5|1.05805E-5
2024-01-01 23:02:00|SHIB|1704150120|1.05851E-5|1.05867E-5|1.05799E-5|1.05867E-5
2024-01-01 23:03:00|SHIB|1704150180|1.05858E-5|1.05875E-5|1.05805E-5|1.05873E-5
2024-01-01 23:04:00|SHIB|1704150240|1.05873E-5|1.0594E-5|1.05827E-5|1.05896E-5
2024-01-01 23:05:00|SHIB|1704150300|1.05895E-5|1.05942E-5|1.05841E-5|1.05886E-5
2024-01-01 23:06:00|SHIB|1704150360|1.0589E-5|1.0589E-5|1.05827E-5|1.05868E-5
2024-01-01 23:07:00|SHIB|1704150420|1.05868E-5|1.05891E-5|1.05803E-5|1.05803E-5
2024-01-01 23:08:00|SHIB|1704150480|1.05803E-5|1.05835E-5|1.05745E-5|1.05835E-5
2024-01-01 23:09:00|SHIB|1704150540|1.05793E-5|1.05836E-5|1.05763E-5|1.05772E-5
2024-01-01 23:10:00|SHIB|1704150600|1.05772E-5|1.05805E-5|1.05739E-5|1.05746E-5
2024-01-01 23:11:00|SHIB|1704150660|1.05766E-5|1.05838E-5|1.05755E-5|1.05838E-5
2024-01-01 23:12:00|SHIB|1704150720|1.05834E-5|1.05834E-5|1.0577E-5|1.05825E-5
2024-01-01 23:13:00|SHIB|1704150780|1.05783E-5|1.05828E-5|1.05777E-5|1.05778E-5
2024-01-01 23:14:00|SHIB|1704150840|1.05778E-5|1.0582E-5|1.05773E-5|1.05794E-5
2024-01-01 23:15:00|SHIB|1704150900|1.05794E-5|1.05836E-5|1.05771E-5|1.05836E-5
2024-01-01 23:16:00|SHIB|1704150960|1.05831E-5|1.05831E-5|1.05764E-5|1.05809E-5
2024-01-01 23:17:00|SHIB|1704151020|1.05765E-5|1.0581E-5|1.05754E-5|1.05798E-5
2024-01-01 23:18:00|SHIB|1704151080|1.05798E-5|1.05888E-5|1.05769E-5|1.05887E-5
2024-01-01 23:19:00|SHIB|1704151140|1.05887E-5|1.05919E-5|1.0585E-5|1.05896E-5
2024-01-01 23:20:00|SHIB|1704151200|1.05896E-5|1.05972E-5|1.05861E-5|1.05972E-5
2024-01-01 23:21:00|SHIB|1704151260|1.05933E-5|1.05974E-5|1.05904E-5|1.05972E-5
2024-01-01 23:22:00|SHIB|1704151320|1.05973E-5|1.05988E-5|1.0593E-5|1.05987E-5
2024-01-01 23:23:00|SHIB|1704151380|1.05987E-5|1.05991E-5|1.05925E-5|1.05967E-5
2024-01-01 23:24:00|SHIB|1704151440|1.05968E-5|1.06038E-5|1.05926E-5|1.05926E-5
2024-01-01 23:25:00|SHIB|1704151500|1.05926E-5|1.05973E-5|1.05907E-5|1.05961E-5
2024-01-01 23:26:00|SHIB|1704151560|1.06002E-5|1.06027E-5|1.05927E-5|1.06027E-5
2024-01-01 23:27:00|SHIB|1704151620|1.05995E-5|1.06039E-5|1.05967E-5|1.0599E-5
2024-01-01 23:28:00|SHIB|1704151680|1.05982E-5|1.06136E-5|1.0598E-5|1.06136E-5
2024-01-01 23:29:00|SHIB|1704151740|1.06133E-5|1.06164E-5|1.06077E-5|1.06116E-5
2024-01-01 23:30:00|SHIB|1704151800|1.06073E-5|1.06146E-5|1.06057E-5|1.06146E-5
2024-01-01 23:31:00|SHIB|1704151860|1.06128E-5|1.0619E-5|1.06075E-5|1.06095E-5
2024-01-01 23:32:00|SHIB|1704151920|1.06094E-5|1.06135E-5|1.06047E-5|1.06131E-5
2024-01-01 23:33:00|SHIB|1704151980|1.06139E-5|1.0619E-5|1.06082E-5|1.06186E-5
2024-01-01 23:34:00|SHIB|1704152040|1.06184E-5|1.06196E-5|1.06098E-5|1.06107E-5
2024-01-01 23:35:00|SHIB|1704152100|1.06106E-5|1.0619E-5|1.06106E-5|1.06141E-5
2024-01-01 23:36:00|SHIB|1704152160|1.06145E-5|1.06186E-5|1.06042E-5|1.06042E-5
2024-01-01 23:37:00|SHIB|1704152220|1.06081E-5|1.06121E-5|1.06061E-5|1.06104E-5
2024-01-01 23:38:00|SHIB|1704152280|1.06128E-5|1.06154E-5|1.06064E-5|1.06074E-5
2024-01-01 23:39:00|SHIB|1704152340|1.06085E-5|1.0613E-5|1.0606E-5|1.06107E-5
2024-01-01 23:40:00|SHIB|1704152400|1.06128E-5|1.06165E-5|1.06082E-5|1.06124E-5
2024-01-01 23:41:00|SHIB|1704152460|1.06165E-5|1.06193E-5|1.06149E-5|1.06173E-5
2024-01-01 23:42:00|SHIB|1704152520|1.0613E-5|1.06176E-5|1.0613E-5|1.06176E-5
2024-01-01 23:43:00|SHIB|1704152580|1.06176E-5|1.06193E-5|1.06131E-5|1.06132E-5
2024-01-01 23:44:00|SHIB|1704152640|1.06173E-5|1.06178E-5|1.06066E-5|1.06178E-5
2024-01-01 23:45:00|SHIB|1704152700|1.06174E-5|1.06174E-5|1.0606E-5|1.06126E-5
2024-01-01 23:46:00|SHIB|1704152760|1.06167E-5|1.06192E-5|1.06029E-5|1.06173E-5
2024-01-01 23:47:00|SHIB|1704152820|1.06174E-5|1.06214E-5|1.06143E-5|1.06214E-5
2024-01-01 23:48:00|SHIB|1704152880|1.06234E-5|1.063E-5|1.0622E-5|1.06298E-5
2024-01-01 23:49:00|SHIB|1704152940|1.06264E-5|1.06285E-5|1.06215E-5|1.06242E-5
2024-01-01 23:50:00|SHIB|1704153000|1.06279E-5|1.06291E-5|1.06218E-5|1.0623E-5
2024-01-01 23:51:00|SHIB|1704153060|1.0623E-5|1.06342E-5|1.06225E-5|1.06342E-5
2024-01-01 23:52:00|SHIB|1704153120|1.06342E-5|1.0635E-5|1.06235E-5|1.06314E-5
2024-01-01 23:53:00|SHIB|1704153180|1.06316E-5|1.06389E-5|1.06312E-5|1.06388E-5
2024-01-01 23:54:00|SHIB|1704153240|1.06347E-5|1.06376E-5|1.06272E-5|1.06372E-5
2024-01-01 23:55:00|SHIB|1704153300|1.06375E-5|1.06375E-5|1.06313E-5|1.06354E-5
2024-01-01 23:56:00|SHIB|1704153360|1.06354E-5|1.06377E-5|1.06315E-5|1.06352E-5
2024-01-01 23:57:00|SHIB|1704153420|1.06311E-5|1.06418E-5|1.06311E-5|1.06399E-5
2024-01-01 23:58:00|SHIB|1704153480|1.06399E-5|1.06413E-5|1.06348E-5|1.06348E-5
2024-01-01 23:59:00|SHIB|1704153540|1.06352E-5|1.06394E-5|1.06241E-5|1.06241E-5
2024-01-02 00:00:00|SHIB|1704153600|1.06241E-5|1.06329E-5|1.0623E-5|1.06308E-5
2024-01-02 00:01:00|SHIB|1704153660|1.06337E-5|1.06337E-5|1.06158E-5|1.06175E-5
2024-01-02 00:02:00|SHIB|1704153720|1.06175E-5|1.06242E-5|1.06174E-5|1.06232E-5
2024-01-02 00:03:00|SHIB|1704153780|1.06237E-5|1.06237E-5|1.06116E-5|1.06159E-5
2024-01-02 00:04:00|SHIB|1704153840|1.06159E-5|1.06179E-5|1.0607E-5|1.0613E-5
2024-01-02 00:05:00|SHIB|1704153900|1.06151E-5|1.06161E-5|1.06109E-5|1.0611E-5
2024-01-02 00:06:00|SHIB|1704153960|1.06185E-5|1.06363E-5|1.06185E-5|1.06359E-5
2024-01-02 00:07:00|SHIB|1704154020|1.06324E-5|1.06478E-5|1.06324E-5|1.06359E-5
2024-01-02 00:08:00|SHIB|1704154080|1.064E-5|1.06442E-5|1.06349E-5|1.06404E-5
2024-01-02 00:09:00|SHIB|1704154140|1.06447E-5|1.06447E-5|1.06321E-5|1.06364E-5
2024-01-02 00:10:00|SHIB|1704154200|1.06369E-5|1.06369E-5|1.06199E-5|1.06199E-5
2024-01-02 00:11:00|SHIB|1704154260|1.06203E-5|1.06234E-5|1.06134E-5|1.06221E-5
2024-01-02 00:12:00|SHIB|1704154320|1.0624E-5|1.0624E-5|1.06163E-5|1.06233E-5
2024-01-02 00:13:00|SHIB|1704154380|1.06233E-5|1.0631E-5|1.06173E-5|1.06173E-5
2024-01-02 00:14:00|SHIB|1704154440|1.0621E-5|1.063E-5|1.0621E-5|1.06244E-5
2024-01-02 00:15:00|SHIB|1704154500|1.06244E-5|1.06376E-5|1.06233E-5|1.06376E-5
2024-01-02 00:16:00|SHIB|1704154560|1.06361E-5|1.0637E-5|1.0622E-5|1.0622E-5
2024-01-02 00:17:00|SHIB|1704154620|1.0617E-5|1.06193E-5|1.06111E-5|1.06133E-5
2024-01-02 00:18:00|SHIB|1704154680|1.06193E-5|1.06551E-5|1.06177E-5|1.06551E-5
2024-01-02 00:19:00|SHIB|1704154740|1.06512E-5|1.06778E-5|1.06512E-5|1.06657E-5
2024-01-02 00:20:00|SHIB|1704154800|1.06672E-5|1.06718E-5|1.065E-5|1.06643E-5
2024-01-02 00:21:00|SHIB|1704154860|1.06606E-5|1.06618E-5|1.06531E-5|1.06557E-5
2024-01-02 00:22:00|SHIB|1704154920|1.06597E-5|1.06716E-5|1.06547E-5|1.06622E-5
2024-01-02 00:23:00|SHIB|1704154980|1.06622E-5|1.06659E-5|1.06503E-5|1.06659E-5
2024-01-02 00:24:00|SHIB|1704155040|1.06645E-5|1.06745E-5|1.06628E-5|1.06744E-5
2024-01-02 00:25:00|SHIB|1704155100|1.06728E-5|1.06735E-5|1.06651E-5|1.06656E-5
2024-01-02 00:26:00|SHIB|1704155160|1.06625E-5|1.06654E-5|1.06517E-5|1.06583E-5
2024-01-02 00:27:00|SHIB|1704155220|1.0655E-5|1.06711E-5|1.06495E-5|1.0665E-5
2024-01-02 00:28:00|SHIB|1704155280|1.06707E-5|1.06717E-5|1.06491E-5|1.06575E-5
2024-01-02 00:29:00|SHIB|1704155340|1.06574E-5|1.06715E-5|1.06563E-5|1.06651E-5
2024-01-02 00:30:00|SHIB|1704155400|1.0672E-5|1.06731E-5|1.06604E-5|1.06663E-5
2024-01-02 00:31:00|SHIB|1704155460|1.06663E-5|1.06716E-5|1.0662E-5|1.06713E-5
2024-01-02 00:32:00|SHIB|1704155520|1.06719E-5|1.06731E-5|1.06614E-5|1.06731E-5
2024-01-02 00:33:00|SHIB|1704155580|1.06731E-5|1.06814E-5|1.06696E-5|1.0678E-5
2024-01-02 00:34:00|SHIB|1704155640|1.06822E-5|1.06876E-5|1.06758E-5|1.06833E-5
2024-01-02 00:35:00|SHIB|1704155700|1.06792E-5|1.06835E-5|1.06767E-5|1.06767E-5
2024-01-02 00:36:00|SHIB|1704155760|1.06808E-5|1.06813E-5|1.0669E-5|1.06751E-5
2024-01-02 00:37:00|SHIB|1704155820|1.0675E-5|1.06754E-5|1.06683E-5|1.06709E-5
2024-01-02 00:38:00|SHIB|1704155880|1.06708E-5|1.06708E-5|1.06565E-5|1.06585E-5
2024-01-02 00:39:00|SHIB|1704155940|1.0662E-5|1.06651E-5|1.06572E-5|1.06647E-5
2024-01-02 00:40:00|SHIB|1704156000|1.06606E-5|1.06647E-5|1.06578E-5|1.06605E-5
2024-01-02 00:41:00|SHIB|1704156060|1.0665E-5|1.06713E-5|1.06572E-5|1.06713E-5
2024-01-02 00:42:00|SHIB|1704156120|1.06719E-5|1.06739E-5|1.06658E-5|1.06721E-5
2024-01-02 00:43:00|SHIB|1704156180|1.06721E-5|1.06804E-5|1.0668E-5|1.06775E-5
2024-01-02 00:44:00|SHIB|1704156240|1.06767E-5|1.06836E-5|1.06747E-5|1.06816E-5
2024-01-02 00:45:00|SHIB|1704156300|1.0682E-5|1.06842E-5|1.06771E-5|1.06842E-5
2024-01-02 00:46:00|SHIB|1704156360|1.06842E-5|1.06842E-5|1.06795E-5|1.06808E-5
2024-01-02 00:47:00|SHIB|1704156420|1.0681E-5|1.06875E-5|1.06797E-5|1.06875E-5
2024-01-02 00:48:00|SHIB|1704156480|1.06875E-5|1.06931E-5|1.06854E-5|1.06889E-5
2024-01-02 00:49:00|SHIB|1704156540|1.06889E-5|1.06889E-5|1.06797E-5|1.06818E-5
2024-01-02 00:50:00|SHIB|1704156600|1.06815E-5|1.06864E-5|1.06803E-5|1.06803E-5
2024-01-02 00:51:00|SHIB|1704156660|1.06835E-5|1.06912E-5|1.06808E-5|1.06896E-5
2024-01-02 00:52:00|SHIB|1704156720|1.06915E-5|1.06931E-5|1.06878E-5|1.06882E-5
2024-01-02 00:53:00|SHIB|1704156780|1.06887E-5|1.06929E-5|1.06881E-5|1.06885E-5
2024-01-02 00:54:00|SHIB|1704156840|1.06886E-5|1.06992E-5|1.06866E-5|1.06948E-5
2024-01-02 00:55:00|SHIB|1704156900|1.06955E-5|1.06991E-5|1.06895E-5|1.06952E-5
2024-01-02 00:56:00|SHIB|1704156960|1.06996E-5|1.07029E-5|1.06942E-5|1.07006E-5
2024-01-02 00:57:00|SHIB|1704157020|1.06986E-5|1.07054E-5|1.06978E-5|1.06994E-5
2024-01-02 00:58:00|SHIB|1704157080|1.06994E-5|1.07065E-5|1.0696E-5|1.07034E-5
2024-01-02 00:59:00|SHIB|1704157140|1.07041E-5|1.07099E-5|1.07009E-5|1.07034E-5
2024-01-02 01:00:00|SHIB|1704157200|1.07034E-5|1.0713E-5|1.07034E-5|1.07085E-5
2024-01-02 01:01:00|SHIB|1704157260|1.07129E-5|1.07231E-5|1.07116E-5|1.07124E-5
2024-01-02 01:02:00|SHIB|1704157320|1.07128E-5|1.07239E-5|1.07104E-5|1.07227E-5
2024-01-02 01:03:00|SHIB|1704157380|1.07202E-5|1.07308E-5|1.07152E-5|1.07267E-5
2024-01-02 01:04:00|SHIB|1704157440|1.07293E-5|1.0734E-5|1.07254E-5|1.073E-5
2024-01-02 01:05:00|SHIB|1704157500|1.07303E-5|1.07406E-5|1.07198E-5|1.07389E-5
2024-01-02 01:06:00|SHIB|1704157560|1.0743E-5|1.07475E-5|1.07374E-5|1.07374E-5
2024-01-02 01:07:00|SHIB|1704157620|1.07373E-5|1.07576E-5|1.07368E-5|1.07576E-5
2024-01-02 01:08:00|SHIB|1704157680|1.07536E-5|1.07579E-5|1.07493E-5|1.07554E-5
2024-01-02 01:09:00|SHIB|1704157740|1.07559E-5|1.07582E-5|1.075E-5|1.0755E-5
2024-01-02 01:10:00|SHIB|1704157800|1.07553E-5|1.07576E-5|1.07213E-5|1.07286E-5
2024-01-02 01:11:00|SHIB|1704157860|1.07275E-5|1.07302E-5|1.07087E-5|1.07174E-5
2024-01-02 01:12:00|SHIB|1704157920|1.07207E-5|1.07211E-5|1.06933E-5|1.06955E-5
2024-01-02 01:13:00|SHIB|1704157980|1.06952E-5|1.0697E-5|1.06826E-5|1.06848E-5
2024-01-02 01:14:00|SHIB|1704158040|1.06891E-5|1.06929E-5|1.0684E-5|1.06902E-5
2024-01-02 01:15:00|SHIB|1704158100|1.06851E-5|1.06902E-5|1.06747E-5|1.06747E-5
2024-01-02 01:16:00|SHIB|1704158160|1.06744E-5|1.06959E-5|1.06744E-5|1.0676E-5
2024-01-02 01:17:00|SHIB|1704158220|1.06757E-5|1.06948E-5|1.06757E-5|1.06907E-5
2024-01-02 01:18:00|SHIB|1704158280|1.06911E-5|1.06964E-5|1.06881E-5|1.06887E-5
2024-01-02 01:19:00|SHIB|1704158340|1.06918E-5|1.06979E-5|1.06879E-5|1.06979E-5
2024-01-02 01:20:00|SHIB|1704158400|1.06979E-5|1.07022E-5|1.06909E-5|1.06987E-5
2024-01-02 01:21:00|SHIB|1704158460|1.07008E-5|1.07046E-5|1.06955E-5|1.07046E-5
2024-01-02 01:22:00|SHIB|1704158520|1.07005E-5|1.0704E-5|1.06943E-5|1.06943E-5
2024-01-02 01:23:00|SHIB|1704158580|1.06941E-5|1.07037E-5|1.06925E-5|1.07019E-5
2024-01-02 01:24:00|SHIB|1704158640|1.06983E-5|1.07068E-5|1.06976E-5|1.07023E-5
2024-01-02 01:25:00|SHIB|1704158700|1.0706E-5|1.07155E-5|1.07019E-5|1.0713E-5
2024-01-02 01:26:00|SHIB|1704158760|1.0713E-5|1.0715E-5|1.07069E-5|1.07101E-5
2024-01-02 01:27:00|SHIB|1704158820|1.07092E-5|1.07231E-5|1.07092E-5|1.07214E-5
2024-01-02 01:28:00|SHIB|1704158880|1.0721E-5|1.07275E-5|1.07167E-5|1.07236E-5
2024-01-02 01:29:00|SHIB|1704158940|1.07238E-5|1.07238E-5|1.07131E-5|1.07194E-5
2024-01-02 01:30:00|SHIB|1704159000|1.07169E-5|1.07182E-5|1.07116E-5|1.07116E-5
2024-01-02 01:31:00|SHIB|1704159060|1.07118E-5|1.07252E-5|1.07118E-5|1.07165E-5
2024-01-02 01:32:00|SHIB|1704159120|1.07165E-5|1.07298E-5|1.07159E-5|1.07237E-5
2024-01-02 01:33:00|SHIB|1704159180|1.07222E-5|1.07273E-5|1.07187E-5|1.07208E-5
2024-01-02 01:34:00|SHIB|1704159240|1.0723E-5|1.07232E-5|1.07167E-5|1.07212E-5
2024-01-02 01:35:00|SHIB|1704159300|1.07216E-5|1.07272E-5|1.0709E-5|1.0709E-5
2024-01-02 01:36:00|SHIB|1704159360|1.07112E-5|1.07155E-5|1.06885E-5|1.06947E-5
2024-01-02 01:37:00|SHIB|1704159420|1.06906E-5|1.06977E-5|1.06868E-5|1.06959E-5
2024-01-02 01:38:00|SHIB|1704159480|1.06943E-5|1.06943E-5|1.06829E-5|1.06885E-5
2024-01-02 01:39:00|SHIB|1704159540|1.06884E-5|1.06884E-5|1.06794E-5|1.06813E-5
2024-01-02 01:40:00|SHIB|1704159600|1.06786E-5|1.06815E-5|1.0672E-5|1.0672E-5
2024-01-02 01:41:00|SHIB|1704159660|1.06741E-5|1.07121E-5|1.06741E-5|1.07121E-5
2024-01-02 01:42:00|SHIB|1704159720|1.07116E-5|1.07189E-5|1.0706E-5|1.07125E-5
2024-01-02 01:43:00|SHIB|1704159780|1.07124E-5|1.07174E-5|1.07E-5|1.07E-5
2024-01-02 01:44:00|SHIB|1704159840|1.07001E-5|1.07066E-5|1.06938E-5|1.06938E-5
2024-01-02 01:45:00|SHIB|1704159900|1.06938E-5|1.06977E-5|1.0682E-5|1.06868E-5
2024-01-02 01:46:00|SHIB|1704159960|1.06826E-5|1.07011E-5|1.06826E-5|1.06939E-5
2024-01-02 01:47:00|SHIB|1704160020|1.06879E-5|1.06887E-5|1.06825E-5|1.0687E-5
2024-01-02 01:48:00|SHIB|1704160080|1.06804E-5|1.06804E-5|1.06623E-5|1.06664E-5
2024-01-02 01:49:00|SHIB|1704160140|1.06664E-5|1.0674E-5|1.06624E-5|1.06736E-5
2024-01-02 01:50:00|SHIB|1704160200|1.06695E-5|1.06758E-5|1.06652E-5|1.06681E-5
2024-01-02 01:51:00|SHIB|1704160260|1.06721E-5|1.06779E-5|1.0667E-5|1.0667E-5
2024-01-02 01:52:00|SHIB|1704160320|1.06685E-5|1.06761E-5|1.06674E-5|1.06745E-5
2024-01-02 01:53:00|SHIB|1704160380|1.06704E-5|1.06743E-5|1.06639E-5|1.06705E-5
2024-01-02 01:54:00|SHIB|1704160440|1.06707E-5|1.06768E-5|1.06687E-5|1.06733E-5
2024-01-02 01:55:00|SHIB|1704160500|1.06699E-5|1.06752E-5|1.06682E-5|1.06707E-5
2024-01-02 01:56:00|SHIB|1704160560|1.067E-5|1.06764E-5|1.06662E-5|1.06745E-5
2024-01-02 01:57:00|SHIB|1704160620|1.0675E-5|1.06774E-5|1.06707E-5|1.06771E-5
2024-01-02 01:58:00|SHIB|1704160680|1.06772E-5|1.06852E-5|1.06719E-5|1.0681E-5
2024-01-02 01:59:00|SHIB|1704160740|1.06841E-5|1.06866E-5|1.0676E-5|1.06771E-5
2024-01-02 02:00:00|SHIB|1704160800|1.06772E-5|1.06788E-5|1.06725E-5|1.06787E-5
2024-01-02 02:01:00|SHIB|1704160860|1.06747E-5|1.06789E-5|1.06727E-5|1.06727E-5
2024-01-02 02:02:00|SHIB|1704160920|1.06795E-5|1.06795E-5|1.06727E-5|1.06768E-5
2024-01-02 02:03:00|SHIB|1704160980|1.06766E-5|1.06829E-5|1.06729E-5|1.06829E-5
2024-01-02 02:04:00|SHIB|1704161040|1.06829E-5|1.06907E-5|1.0678E-5|1.06869E-5
2024-01-02 02:05:00|SHIB|1704161100|1.06925E-5|1.06949E-5|1.06868E-5|1.06945E-5
2024-01-02 02:06:00|SHIB|1704161160|1.06963E-5|1.06986E-5|1.06888E-5|1.06931E-5
2024-01-02 02:07:00|SHIB|1704161220|1.06936E-5|1.06985E-5|1.06935E-5|1.06952E-5
2024-01-02 02:08:00|SHIB|1704161280|1.06912E-5|1.06986E-5|1.06898E-5|1.06961E-5
2024-01-02 02:09:00|SHIB|1704161340|1.0692E-5|1.07006E-5|1.0692E-5|1.06998E-5
2024-01-02 02:10:00|SHIB|1704161400|1.06998E-5|1.06998E-5|1.06931E-5|1.06986E-5
2024-01-02 02:11:00|SHIB|1704161460|1.06986E-5|1.06996E-5|1.06835E-5|1.0686E-5
2024-01-02 02:12:00|SHIB|1704161520|1.0686E-5|1.0686E-5|1.06762E-5|1.06816E-5
2024-01-02 02:13:00|SHIB|1704161580|1.06793E-5|1.0691E-5|1.0677E-5|1.06812E-5
2024-01-02 02:14:00|SHIB|1704161640|1.06874E-5|1.069E-5|1.06837E-5|1.06893E-5
2024-01-02 02:15:00|SHIB|1704161700|1.06841E-5|1.06979E-5|1.0684E-5|1.069E-5
2024-01-02 02:16:00|SHIB|1704161760|1.06899E-5|1.07033E-5|1.06899E-5|1.07013E-5
2024-01-02 02:17:00|SHIB|1704161820|1.07034E-5|1.07058E-5|1.06959E-5|1.06988E-5
2024-01-02 02:18:00|SHIB|1704161880|1.07009E-5|1.07045E-5|1.06997E-5|1.06998E-5
2024-01-02 02:19:00|SHIB|1704161940|1.06998E-5|1.07041E-5|1.06922E-5|1.06974E-5
2024-01-02 02:20:00|SHIB|1704162000|1.06964E-5|1.06964E-5|1.06895E-5|1.06959E-5
2024-01-02 02:21:00|SHIB|1704162060|1.0696E-5|1.06964E-5|1.06844E-5|1.06844E-5
2024-01-02 02:22:00|SHIB|1704162120|1.06841E-5|1.06954E-5|1.06822E-5|1.06913E-5
2024-01-02 02:23:00|SHIB|1704162180|1.06954E-5|1.07044E-5|1.06913E-5|1.06993E-5
2024-01-02 02:24:00|SHIB|1704162240|1.07033E-5|1.07065E-5|1.07002E-5|1.07064E-5
2024-01-02 02:25:00|SHIB|1704162300|1.07065E-5|1.07066E-5|1.06968E-5|1.07019E-5
2024-01-02 02:26:00|SHIB|1704162360|1.0702E-5|1.0706E-5|1.06943E-5|1.07037E-5
2024-01-02 02:27:00|SHIB|1704162420|1.07059E-5|1.07072E-5|1.0701E-5|1.07069E-5
2024-01-02 02:28:00|SHIB|1704162480|1.07044E-5|1.07053E-5|1.06983E-5|1.06992E-5
2024-01-02 02:29:00|SHIB|1704162540|1.06993E-5|1.07062E-5|1.06993E-5|1.0705E-5
2024-01-02 02:30:00|SHIB|1704162600|1.07049E-5|1.07117E-5|1.07005E-5|1.07113E-5
2024-01-02 02:31:00|SHIB|1704162660|1.07113E-5|1.07118E-5|1.07023E-5|1.07023E-5
2024-01-02 02:32:00|SHIB|1704162720|1.07064E-5|1.07064E-5|1.06996E-5|1.06996E-5
2024-01-02 02:33:00|SHIB|1704162780|1.06996E-5|1.07037E-5|1.06956E-5|1.07036E-5
2024-01-02 02:34:00|SHIB|1704162840|1.06998E-5|1.07098E-5|1.06998E-5|1.07098E-5
2024-01-02 02:35:00|SHIB|1704162900|1.07101E-5|1.07154E-5|1.0708E-5|1.07137E-5
2024-01-02 02:36:00|SHIB|1704162960|1.07137E-5|1.07154E-5|1.07083E-5|1.07131E-5
2024-01-02 02:37:00|SHIB|1704163020|1.0713E-5|1.07159E-5|1.07057E-5|1.07159E-5
2024-01-02 02:38:00|SHIB|1704163080|1.07159E-5|1.07159E-5|1.0709E-5|1.07137E-5
2024-01-02 02:39:00|SHIB|1704163140|1.07137E-5|1.07137E-5|1.07068E-5|1.07082E-5
2024-01-02 02:40:00|SHIB|1704163200|1.07082E-5|1.07137E-5|1.07076E-5|1.0708E-5
2024-01-02 02:41:00|SHIB|1704163260|1.07143E-5|1.07193E-5|1.07088E-5|1.07088E-5
2024-01-02 02:42:00|SHIB|1704163320|1.07085E-5|1.07184E-5|1.07075E-5|1.07145E-5
2024-01-02 02:43:00|SHIB|1704163380|1.07136E-5|1.07204E-5|1.0708E-5|1.07204E-5
2024-01-02 02:44:00|SHIB|1704163440|1.07216E-5|1.07259E-5|1.0717E-5|1.07241E-5
2024-01-02 02:45:00|SHIB|1704163500|1.07232E-5|1.07305E-5|1.07192E-5|1.07305E-5
2024-01-02 02:46:00|SHIB|1704163560|1.07353E-5|1.07418E-5|1.07301E-5|1.07414E-5
2024-01-02 02:47:00|SHIB|1704163620|1.07372E-5|1.07372E-5|1.07233E-5|1.07297E-5
2024-01-02 02:48:00|SHIB|1704163680|1.07296E-5|1.07313E-5|1.07204E-5|1.07204E-5
2024-01-02 02:49:00|SHIB|1704163740|1.07311E-5|1.0736E-5|1.07261E-5|1.07359E-5
2024-01-02 02:50:00|SHIB|1704163800|1.07335E-5|1.0737E-5|1.07292E-5|1.0733E-5
2024-01-02 02:51:00|SHIB|1704163860|1.07329E-5|1.07369E-5|1.07312E-5|1.07323E-5
2024-01-02 02:52:00|SHIB|1704163920|1.07332E-5|1.0736E-5|1.07289E-5|1.0736E-5
2024-01-02 02:53:00|SHIB|1704163980|1.0736E-5|1.07369E-5|1.07318E-5|1.07325E-5
2024-01-02 02:54:00|SHIB|1704164040|1.07325E-5|1.07371E-5|1.0728E-5|1.0728E-5
2024-01-02 02:55:00|SHIB|1704164100|1.07284E-5|1.07284E-5|1.07194E-5|1.07277E-5
2024-01-02 02:56:00|SHIB|1704164160|1.07327E-5|1.07356E-5|1.07257E-5|1.07279E-5
2024-01-02 02:57:00|SHIB|1704164220|1.07299E-5|1.0734E-5|1.07221E-5|1.07243E-5
2024-01-02 02:58:00|SHIB|1704164280|1.07243E-5|1.07284E-5|1.07195E-5|1.07233E-5
2024-01-02 02:59:00|SHIB|1704164340|1.07235E-5|1.0728E-5|1.07212E-5|1.07257E-5
2024-01-02 03:00:00|SHIB|1704164400|1.07253E-5|1.07359E-5|1.07218E-5|1.07318E-5
2024-01-02 03:01:00|SHIB|1704164460|1.07318E-5|1.07475E-5|1.07318E-5|1.07397E-5
2024-01-02 03:02:00|SHIB|1704164520|1.07437E-5|1.07447E-5|1.07366E-5|1.07374E-5
2024-01-02 03:03:00|SHIB|1704164580|1.07333E-5|1.07335E-5|1.07213E-5|1.07213E-5
2024-01-02 03:04:00|SHIB|1704164640|1.07212E-5|1.07256E-5|1.07169E-5|1.07218E-5
2024-01-02 03:05:00|SHIB|1704164700|1.07213E-5|1.0726E-5|1.0707E-5|1.0707E-5
2024-01-02 03:06:00|SHIB|1704164760|1.07064E-5|1.07124E-5|1.06996E-5|1.07124E-5
2024-01-02 03:07:00|SHIB|1704164820|1.07091E-5|1.07135E-5|1.0689E-5|1.06932E-5
2024-01-02 03:08:00|SHIB|1704164880|1.06911E-5|1.06951E-5|1.06865E-5|1.06932E-5
2024-01-02 03:09:00|SHIB|1704164940|1.06891E-5|1.07024E-5|1.06891E-5|1.07024E-5
2024-01-02 03:10:00|SHIB|1704165000|1.06983E-5|1.06983E-5|1.06908E-5|1.06949E-5
2024-01-02 03:11:00|SHIB|1704165060|1.0693E-5|1.07017E-5|1.0687E-5|1.06975E-5
2024-01-02 03:12:00|SHIB|1704165120|1.06975E-5|1.07016E-5|1.06946E-5|1.06985E-5
2024-01-02 03:13:00|SHIB|1704165180|1.06984E-5|1.06988E-5|1.06866E-5|1.06928E-5
2024-01-02 03:14:00|SHIB|1704165240|1.06928E-5|1.06986E-5|1.06918E-5|1.06948E-5
2024-01-02 03:15:00|SHIB|1704165300|1.06997E-5|1.07027E-5|1.06953E-5|1.07027E-5
2024-01-02 03:16:00|SHIB|1704165360|1.07027E-5|1.07313E-5|1.07025E-5|1.07309E-5
2024-01-02 03:17:00|SHIB|1704165420|1.0727E-5|1.07274E-5|1.07167E-5|1.0724E-5
2024-01-02 03:18:00|SHIB|1704165480|1.07241E-5|1.07295E-5|1.07172E-5|1.07295E-5
2024-01-02 03:19:00|SHIB|1704165540|1.07252E-5|1.07309E-5|1.07224E-5|1.07226E-5
2024-01-02 03:20:00|SHIB|1704165600|1.07225E-5|1.073E-5|1.07181E-5|1.0726E-5
2024-01-02 03:21:00|SHIB|1704165660|1.0726E-5|1.07321E-5|1.07258E-5|1.07286E-5
2024-01-02 03:22:00|SHIB|1704165720|1.07322E-5|1.07347E-5|1.07256E-5|1.07256E-5
2024-01-02 03:23:00|SHIB|1704165780|1.07297E-5|1.07317E-5|1.07225E-5|1.07258E-5
2024-01-02 03:24:00|SHIB|1704165840|1.07299E-5|1.07403E-5|1.07299E-5|1.07385E-5
2024-01-02 03:25:00|SHIB|1704165900|1.07385E-5|1.07411E-5|1.07354E-5|1.07407E-5
2024-01-02 03:26:00|SHIB|1704165960|1.07406E-5|1.07407E-5|1.07333E-5|1.07334E-5
2024-01-02 03:27:00|SHIB|1704166020|1.07333E-5|1.07334E-5|1.07242E-5|1.07286E-5
2024-01-02 03:28:00|SHIB|1704166080|1.07305E-5|1.07384E-5|1.0726E-5|1.07338E-5
2024-01-02 03:29:00|SHIB|1704166140|1.07357E-5|1.07423E-5|1.07322E-5|1.07361E-5
2024-01-02 03:30:00|SHIB|1704166200|1.07361E-5|1.07393E-5|1.07309E-5|1.07312E-5
2024-01-02 03:31:00|SHIB|1704166260|1.07312E-5|1.07354E-5|1.07285E-5|1.07351E-5
2024-01-02 03:32:00|SHIB|1704166320|1.07349E-5|1.0735E-5|1.07278E-5|1.0728E-5
2024-01-02 03:33:00|SHIB|1704166380|1.07283E-5|1.07319E-5|1.07187E-5|1.07188E-5
2024-01-02 03:34:00|SHIB|1704166440|1.07208E-5|1.07293E-5|1.07168E-5|1.07168E-5
2024-01-02 03:35:00|SHIB|1704166500|1.07172E-5|1.07178E-5|1.07041E-5|1.07042E-5
2024-01-02 03:36:00|SHIB|1704166560|1.07082E-5|1.07088E-5|1.06953E-5|1.06953E-5
2024-01-02 03:37:00|SHIB|1704166620|1.06914E-5|1.07053E-5|1.06891E-5|1.07031E-5
2024-01-02 03:38:00|SHIB|1704166680|1.07027E-5|1.07076E-5|1.06912E-5|1.06916E-5
2024-01-02 03:39:00|SHIB|1704166740|1.06915E-5|1.07027E-5|1.06912E-5|1.06912E-5
2024-01-02 03:40:00|SHIB|1704166800|1.06912E-5|1.06952E-5|1.06887E-5|1.06898E-5
2024-01-02 03:41:00|SHIB|1704166860|1.06887E-5|1.06971E-5|1.06883E-5|1.06971E-5
2024-01-02 03:42:00|SHIB|1704166920|1.06967E-5|1.07067E-5|1.06952E-5|1.07066E-5
2024-01-02 03:43:00|SHIB|1704166980|1.07084E-5|1.07131E-5|1.07007E-5|1.0709E-5
2024-01-02 03:44:00|SHIB|1704167040|1.07134E-5|1.07159E-5|1.07069E-5|1.07159E-5
2024-01-02 03:45:00|SHIB|1704167100|1.07118E-5|1.07201E-5|1.07117E-5|1.07154E-5
2024-01-02 03:46:00|SHIB|1704167160|1.07154E-5|1.07195E-5|1.07032E-5|1.07095E-5
2024-01-02 03:47:00|SHIB|1704167220|1.07094E-5|1.07179E-5|1.07089E-5|1.07089E-5
2024-01-02 03:48:00|SHIB|1704167280|1.07087E-5|1.07132E-5|1.07048E-5|1.07091E-5
2024-01-02 03:49:00|SHIB|1704167340|1.0705E-5|1.07113E-5|1.0705E-5|1.0705E-5
2024-01-02 03:50:00|SHIB|1704167400|1.0705E-5|1.07111E-5|1.07009E-5|1.07054E-5
2024-01-02 03:51:00|SHIB|1704167460|1.06993E-5|1.07125E-5|1.06972E-5|1.07125E-5
2024-01-02 03:52:00|SHIB|1704167520|1.07131E-5|1.072E-5|1.07131E-5|1.07137E-5
2024-01-02 03:53:00|SHIB|1704167580|1.0714E-5|1.0722E-5|1.07135E-5|1.0722E-5
2024-01-02 03:54:00|SHIB|1704167640|1.0722E-5|1.07221E-5|1.07174E-5|1.07218E-5
2024-01-02 03:55:00|SHIB|1704167700|1.07218E-5|1.07218E-5|1.0715E-5|1.07173E-5
2024-01-02 03:56:00|SHIB|1704167760|1.07214E-5|1.07231E-5|1.07172E-5|1.07231E-5
2024-01-02 03:57:00|SHIB|1704167820|1.07231E-5|1.07231E-5|1.07151E-5|1.07215E-5
2024-01-02 03:58:00|SHIB|1704167880|1.07215E-5|1.07215E-5|1.07148E-5|1.07176E-5
2024-01-02 03:59:00|SHIB|1704167940|1.07176E-5|1.07216E-5|1.07117E-5|1.07162E-5
2024-01-02 04:00:00|SHIB|1704168000|1.07172E-5|1.0721E-5|1.07142E-5|1.0721E-5
2024-01-02 04:01:00|SHIB|1704168060|1.07172E-5|1.07214E-5|1.0715E-5|1.07214E-5
2024-01-02 04:02:00|SHIB|1704168120|1.07218E-5|1.07218E-5|1.07126E-5|1.07142E-5
2024-01-02 04:03:00|SHIB|1704168180|1.07138E-5|1.07199E-5|1.07081E-5|1.07116E-5
2024-01-02 04:04:00|SHIB|1704168240|1.07116E-5|1.07166E-5|1.07077E-5|1.07166E-5
2024-01-02 04:05:00|SHIB|1704168300|1.07167E-5|1.07168E-5|1.07037E-5|1.07077E-5
2024-01-02 04:06:00|SHIB|1704168360|1.07056E-5|1.0707E-5|1.06956E-5|1.06956E-5
2024-01-02 04:07:00|SHIB|1704168420|1.06955E-5|1.06976E-5|1.06853E-5|1.06892E-5
2024-01-02 04:08:00|SHIB|1704168480|1.06891E-5|1.06937E-5|1.06863E-5|1.06936E-5
2024-01-02 04:09:00|SHIB|1704168540|1.06935E-5|1.07006E-5|1.06872E-5|1.06961E-5
2024-01-02 04:10:00|SHIB|1704168600|1.07001E-5|1.07001E-5|1.06949E-5|1.0696E-5
2024-01-02 04:11:00|SHIB|1704168660|1.06967E-5|1.07054E-5|1.06941E-5|1.07014E-5
2024-01-02 04:12:00|SHIB|1704168720|1.07017E-5|1.07077E-5|1.07011E-5|1.07011E-5
2024-01-02 04:13:00|SHIB|1704168780|1.07051E-5|1.07051E-5|1.0694E-5|1.07018E-5
2024-01-02 04:14:00|SHIB|1704168840|1.07063E-5|1.0712E-5|1.07018E-5|1.0712E-5
2024-01-02 04:15:00|SHIB|1704168900|1.07125E-5|1.07192E-5|1.07095E-5|1.07192E-5
2024-01-02 04:16:00|SHIB|1704168960|1.07192E-5|1.07238E-5|1.0718E-5|1.07185E-5
2024-01-02 04:17:00|SHIB|1704169020|1.07185E-5|1.07187E-5|1.07122E-5|1.07165E-5
2024-01-02 04:18:00|SHIB|1704169080|1.07165E-5|1.07222E-5|1.07123E-5|1.07184E-5
2024-01-02 04:19:00|SHIB|1704169140|1.07185E-5|1.07264E-5|1.07185E-5|1.07191E-5
2024-01-02 04:20:00|SHIB|1704169200|1.07194E-5|1.07261E-5|1.07179E-5|1.07187E-5
2024-01-02 04:21:00|SHIB|1704169260|1.07187E-5|1.07248E-5|1.0718E-5|1.0721E-5
2024-01-02 04:22:00|SHIB|1704169320|1.07205E-5|1.07248E-5|1.0718E-5|1.07206E-5
2024-01-02 04:23:00|SHIB|1704169380|1.07202E-5|1.07248E-5|1.07185E-5|1.07204E-5
2024-01-02 04:24:00|SHIB|1704169440|1.07234E-5|1.07297E-5|1.07218E-5|1.07285E-5
2024-01-02 04:25:00|SHIB|1704169500|1.07245E-5|1.0733E-5|1.07245E-5|1.07304E-5
2024-01-02 04:26:00|SHIB|1704169560|1.07305E-5|1.07378E-5|1.07263E-5|1.07343E-5
2024-01-02 04:27:00|SHIB|1704169620|1.07342E-5|1.07381E-5|1.07317E-5|1.0738E-5
2024-01-02 04:28:00|SHIB|1704169680|1.07382E-5|1.0741E-5|1.07316E-5|1.0741E-5
2024-01-02 04:29:00|SHIB|1704169740|1.07372E-5|1.07412E-5|1.07366E-5|1.07409E-5
2024-01-02 04:30:00|SHIB|1704169800|1.07412E-5|1.0746E-5|1.07352E-5|1.0746E-5
2024-01-02 04:31:00|SHIB|1704169860|1.0742E-5|1.07524E-5|1.0742E-5|1.0746E-5
2024-01-02 04:32:00|SHIB|1704169920|1.0746E-5|1.07501E-5|1.07334E-5|1.07398E-5
2024-01-02 04:33:00|SHIB|1704169980|1.07398E-5|1.07429E-5|1.07385E-5|1.07385E-5
2024-01-02 04:34:00|SHIB|1704170040|1.07348E-5|1.07435E-5|1.07348E-5|1.07412E-5
2024-01-02 04:35:00|SHIB|1704170100|1.07413E-5|1.07413E-5|1.0726E-5|1.07317E-5
2024-01-02 04:36:00|SHIB|1704170160|1.07267E-5|1.07314E-5|1.07198E-5|1.07198E-5
2024-01-02 04:37:00|SHIB|1704170220|1.07238E-5|1.07313E-5|1.072E-5|1.07269E-5
2024-01-02 04:38:00|SHIB|1704170280|1.07269E-5|1.07346E-5|1.07249E-5|1.07346E-5
2024-01-02 04:39:00|SHIB|1704170340|1.0731E-5|1.07354E-5|1.07298E-5|1.07302E-5
2024-01-02 04:40:00|SHIB|1704170400|1.07302E-5|1.07302E-5|1.07189E-5|1.07292E-5
2024-01-02 04:41:00|SHIB|1704170460|1.07271E-5|1.07271E-5|1.0719E-5|1.07254E-5
2024-01-02 04:42:00|SHIB|1704170520|1.07254E-5|1.07277E-5|1.07154E-5|1.07197E-5
2024-01-02 04:43:00|SHIB|1704170580|1.07195E-5|1.07208E-5|1.07156E-5|1.07157E-5
2024-01-02 04:44:00|SHIB|1704170640|1.07193E-5|1.07197E-5|1.07134E-5|1.07134E-5
2024-01-02 04:45:00|SHIB|1704170700|1.07134E-5|1.07187E-5|1.07074E-5|1.07146E-5
2024-01-02 04:46:00|SHIB|1704170760|1.07146E-5|1.07186E-5|1.07081E-5|1.07081E-5
2024-01-02 04:47:00|SHIB|1704170820|1.07079E-5|1.07188E-5|1.07079E-5|1.07152E-5
2024-01-02 04:48:00|SHIB|1704170880|1.07195E-5|1.07195E-5|1.07055E-5|1.07078E-5
2024-01-02 04:49:00|SHIB|1704170940|1.07116E-5|1.07117E-5|1.07048E-5|1.07096E-5
2024-01-02 04:50:00|SHIB|1704171000|1.07111E-5|1.07111E-5|1.06977E-5|1.07058E-5
2024-01-02 04:51:00|SHIB|1704171060|1.07059E-5|1.07128E-5|1.07027E-5|1.07052E-5
2024-01-02 04:52:00|SHIB|1704171120|1.0705E-5|1.07092E-5|1.07047E-5|1.07087E-5
2024-01-02 04:53:00|SHIB|1704171180|1.07087E-5|1.07093E-5|1.07016E-5|1.07091E-5
2024-01-02 04:54:00|SHIB|1704171240|1.07089E-5|1.07089E-5|1.07023E-5|1.07068E-5
2024-01-02 04:55:00|SHIB|1704171300|1.07055E-5|1.07056E-5|1.06952E-5|1.07013E-5
2024-01-02 04:56:00|SHIB|1704171360|1.07013E-5|1.07013E-5|1.06956E-5|1.07008E-5
2024-01-02 04:57:00|SHIB|1704171420|1.06969E-5|1.07003E-5|1.06942E-5|1.06942E-5
2024-01-02 04:58:00|SHIB|1704171480|1.06941E-5|1.06997E-5|1.06933E-5|1.06972E-5
2024-01-02 04:59:00|SHIB|1704171540|1.0697E-5|1.07002E-5|1.06927E-5|1.06998E-5
2024-01-02 05:00:00|SHIB|1704171600|1.06998E-5|1.07037E-5|1.06959E-5|1.07002E-5
2024-01-02 05:01:00|SHIB|1704171660|1.07042E-5|1.07065E-5|1.06995E-5|1.07065E-5
2024-01-02 05:02:00|SHIB|1704171720|1.0707E-5|1.07071E-5|1.06941E-5|1.06981E-5
2024-01-02 05:03:00|SHIB|1704171780|1.06981E-5|1.07052E-5|1.0698E-5|1.07012E-5
2024-01-02 05:04:00|SHIB|1704171840|1.07056E-5|1.07111E-5|1.07029E-5|1.07111E-5
2024-01-02 05:05:00|SHIB|1704171900|1.07118E-5|1.07118E-5|1.07011E-5|1.07033E-5
2024-01-02 05:06:00|SHIB|1704171960|1.07103E-5|1.07143E-5|1.07069E-5|1.07097E-5
2024-01-02 05:07:00|SHIB|1704172020|1.07113E-5|1.07134E-5|1.07088E-5|1.07091E-5
2024-01-02 05:08:00|SHIB|1704172080|1.07153E-5|1.0716E-5|1.07134E-5|1.07138E-5
2024-01-02 05:09:00|SHIB|1704172140|1.07157E-5|1.07161E-5|1.07096E-5|1.0716E-5
2024-01-02 05:10:00|SHIB|1704172200|1.0712E-5|1.07164E-5|1.07094E-5|1.07094E-5
2024-01-02 05:11:00|SHIB|1704172260|1.07094E-5|1.07205E-5|1.07087E-5|1.07162E-5
2024-01-02 05:12:00|SHIB|1704172320|1.07162E-5|1.07228E-5|1.07119E-5|1.07161E-5
2024-01-02 05:13:00|SHIB|1704172380|1.07117E-5|1.07152E-5|1.07085E-5|1.07108E-5
2024-01-02 05:14:00|SHIB|1704172440|1.07108E-5|1.07155E-5|1.07097E-5|1.07098E-5
2024-01-02 05:15:00|SHIB|1704172500|1.07098E-5|1.072E-5|1.07096E-5|1.07173E-5
2024-01-02 05:16:00|SHIB|1704172560|1.07169E-5|1.07172E-5|1.07096E-5|1.07098E-5
2024-01-02 05:17:00|SHIB|1704172620|1.07098E-5|1.07142E-5|1.06987E-5|1.06987E-5
2024-01-02 05:18:00|SHIB|1704172680|1.06983E-5|1.06985E-5|1.06954E-5|1.06958E-5
2024-01-02 05:19:00|SHIB|1704172740|1.06959E-5|1.06981E-5|1.06906E-5|1.06912E-5
2024-01-02 05:20:00|SHIB|1704172800|1.06922E-5|1.06987E-5|1.06913E-5|1.06924E-5
2024-01-02 05:21:00|SHIB|1704172860|1.06924E-5|1.06985E-5|1.06911E-5|1.06962E-5
2024-01-02 05:22:00|SHIB|1704172920|1.06959E-5|1.07026E-5|1.06955E-5|1.06983E-5
2024-01-02 05:23:00|SHIB|1704172980|1.07023E-5|1.07076E-5|1.06996E-5|1.07009E-5
2024-01-02 05:24:00|SHIB|1704173040|1.07003E-5|1.0706E-5|1.06969E-5|1.0706E-5
2024-01-02 05:25:00|SHIB|1704173100|1.0706E-5|1.0715E-5|1.06992E-5|1.07134E-5
2024-01-02 05:26:00|SHIB|1704173160|1.07161E-5|1.07161E-5|1.07013E-5|1.07052E-5
2024-01-02 05:27:00|SHIB|1704173220|1.07053E-5|1.07098E-5|1.0703E-5|1.07059E-5
2024-01-02 05:28:00|SHIB|1704173280|1.07059E-5|1.07098E-5|1.06973E-5|1.06988E-5
2024-01-02 05:29:00|SHIB|1704173340|1.06994E-5|1.07E-5|1.06916E-5|1.06961E-5
2024-01-02 05:30:00|SHIB|1704173400|1.06959E-5|1.06963E-5|1.06905E-5|1.06948E-5
2024-01-02 05:31:00|SHIB|1704173460|1.06949E-5|1.06954E-5|1.06908E-5|1.06913E-5
2024-01-02 05:32:00|SHIB|1704173520|1.06904E-5|1.06945E-5|1.06837E-5|1.06843E-5
2024-01-02 05:33:00|SHIB|1704173580|1.06881E-5|1.06881E-5|1.06808E-5|1.06822E-5
2024-01-02 05:34:00|SHIB|1704173640|1.06823E-5|1.06866E-5|1.06799E-5|1.06846E-5
2024-01-02 05:35:00|SHIB|1704173700|1.06807E-5|1.06895E-5|1.06806E-5|1.06889E-5
2024-01-02 05:36:00|SHIB|1704173760|1.06889E-5|1.06919E-5|1.06823E-5|1.06885E-5
2024-01-02 05:37:00|SHIB|1704173820|1.06885E-5|1.06885E-5|1.06812E-5|1.06857E-5
2024-01-02 05:38:00|SHIB|1704173880|1.06855E-5|1.06859E-5|1.06765E-5|1.06765E-5
2024-01-02 05:39:00|SHIB|1704173940|1.06787E-5|1.06847E-5|1.06784E-5|1.06826E-5
2024-01-02 05:40:00|SHIB|1704174000|1.06787E-5|1.06846E-5|1.06775E-5|1.06821E-5
2024-01-02 05:41:00|SHIB|1704174060|1.06822E-5|1.06828E-5|1.06754E-5|1.06768E-5
2024-01-02 05:42:00|SHIB|1704174120|1.06767E-5|1.06802E-5|1.06744E-5|1.06744E-5
2024-01-02 05:43:00|SHIB|1704174180|1.06754E-5|1.06819E-5|1.06715E-5|1.06749E-5
2024-01-02 05:44:00|SHIB|1704174240|1.06744E-5|1.06766E-5|1.06713E-5|1.06721E-5
2024-01-02 05:45:00|SHIB|1704174300|1.0676E-5|1.06767E-5|1.06665E-5|1.06665E-5
2024-01-02 05:46:00|SHIB|1704174360|1.06667E-5|1.06667E-5|1.06579E-5|1.06579E-5
2024-01-02 05:47:00|SHIB|1704174420|1.06574E-5|1.06574E-5|1.06482E-5|1.06506E-5
2024-01-02 05:48:00|SHIB|1704174480|1.06496E-5|1.06568E-5|1.06483E-5|1.06523E-5
2024-01-02 05:49:00|SHIB|1704174540|1.06525E-5|1.06645E-5|1.06524E-5|1.06625E-5
2024-01-02 05:50:00|SHIB|1704174600|1.06584E-5|1.06638E-5|1.06565E-5|1.06598E-5
2024-01-02 05:51:00|SHIB|1704174660|1.06599E-5|1.06634E-5|1.06535E-5|1.06593E-5
2024-01-02 05:52:00|SHIB|1704174720|1.06598E-5|1.06638E-5|1.06544E-5|1.06545E-5
2024-01-02 05:53:00|SHIB|1704174780|1.06541E-5|1.06585E-5|1.0651E-5|1.0651E-5
2024-01-02 05:54:00|SHIB|1704174840|1.06481E-5|1.06501E-5|1.06388E-5|1.06425E-5
2024-01-02 05:55:00|SHIB|1704174900|1.06365E-5|1.06496E-5|1.06365E-5|1.06496E-5
2024-01-02 05:56:00|SHIB|1704174960|1.06457E-5|1.06524E-5|1.06457E-5|1.06466E-5
2024-01-02 05:57:00|SHIB|1704175020|1.06466E-5|1.06506E-5|1.0644E-5|1.06504E-5
2024-01-02 05:58:00|SHIB|1704175080|1.06464E-5|1.06503E-5|1.06439E-5|1.06496E-5
2024-01-02 05:59:00|SHIB|1704175140|1.0648E-5|1.065E-5|1.06414E-5|1.06495E-5
2024-01-02 06:00:00|SHIB|1704175200|1.06495E-5|1.065E-5|1.06435E-5|1.06446E-5
2024-01-02 06:01:00|SHIB|1704175260|1.06446E-5|1.06446E-5|1.06365E-5|1.06405E-5
2024-01-02 06:02:00|SHIB|1704175320|1.06421E-5|1.06461E-5|1.06376E-5|1.06377E-5
2024-01-02 06:03:00|SHIB|1704175380|1.06377E-5|1.06418E-5|1.06356E-5|1.06356E-5
2024-01-02 06:04:00|SHIB|1704175440|1.06395E-5|1.06457E-5|1.06356E-5|1.06434E-5
2024-01-02 06:05:00|SHIB|1704175500|1.06443E-5|1.06556E-5|1.06439E-5|1.06556E-5
2024-01-02 06:06:00|SHIB|1704175560|1.06525E-5|1.06588E-5|1.06525E-5|1.06565E-5
2024-01-02 06:07:00|SHIB|1704175620|1.06526E-5|1.06565E-5|1.06474E-5|1.06474E-5
2024-01-02 06:08:00|SHIB|1704175680|1.06514E-5|1.06518E-5|1.06407E-5|1.06407E-5
2024-01-02 06:09:00|SHIB|1704175740|1.06427E-5|1.06512E-5|1.06356E-5|1.06511E-5
2024-01-02 06:10:00|SHIB|1704175800|1.06537E-5|1.06541E-5|1.06477E-5|1.06519E-5
2024-01-02 06:11:00|SHIB|1704175860|1.06508E-5|1.06629E-5|1.06434E-5|1.06525E-5
2024-01-02 06:12:00|SHIB|1704175920|1.06568E-5|1.06588E-5|1.06535E-5|1.06571E-5
2024-01-02 06:13:00|SHIB|1704175980|1.06571E-5|1.06653E-5|1.06555E-5|1.06653E-5
2024-01-02 06:14:00|SHIB|1704176040|1.06653E-5|1.06664E-5|1.06609E-5|1.06623E-5
2024-01-02 06:15:00|SHIB|1704176100|1.06625E-5|1.06666E-5|1.0662E-5|1.06662E-5
2024-01-02 06:16:00|SHIB|1704176160|1.06662E-5|1.06715E-5|1.06621E-5|1.06715E-5
2024-01-02 06:17:00|SHIB|1704176220|1.06661E-5|1.06705E-5|1.06626E-5|1.06678E-5
2024-01-02 06:18:00|SHIB|1704176280|1.06678E-5|1.06745E-5|1.06678E-5|1.06732E-5
2024-01-02 06:19:00|SHIB|1704176340|1.06693E-5|1.06761E-5|1.06693E-5|1.06761E-5
2024-01-02 06:20:00|SHIB|1704176400|1.06722E-5|1.06762E-5|1.06694E-5|1.06701E-5
2024-01-02 06:21:00|SHIB|1704176460|1.06701E-5|1.06738E-5|1.06696E-5|1.067E-5
2024-01-02 06:22:00|SHIB|1704176520|1.067E-5|1.06761E-5|1.067E-5|1.0676E-5
2024-01-02 06:23:00|SHIB|1704176580|1.06722E-5|1.06765E-5|1.067E-5|1.06726E-5
2024-01-02 06:24:00|SHIB|1704176640|1.06726E-5|1.06768E-5|1.06706E-5|1.06714E-5
2024-01-02 06:25:00|SHIB|1704176700|1.06715E-5|1.06775E-5|1.0671E-5|1.06736E-5
2024-01-02 06:26:00|SHIB|1704176760|1.0673E-5|1.06824E-5|1.0673E-5|1.06773E-5
2024-01-02 06:27:00|SHIB|1704176820|1.06772E-5|1.06815E-5|1.0671E-5|1.06815E-5
2024-01-02 06:28:00|SHIB|1704176880|1.06816E-5|1.06846E-5|1.06797E-5|1.06845E-5
2024-01-02 06:29:00|SHIB|1704176940|1.06851E-5|1.06856E-5|1.06812E-5|1.06855E-5
2024-01-02 06:30:00|SHIB|1704177000|1.06855E-5|1.06862E-5|1.06732E-5|1.06792E-5
2024-01-02 06:31:00|SHIB|1704177060|1.06788E-5|1.06792E-5|1.06717E-5|1.06771E-5
2024-01-02 06:32:00|SHIB|1704177120|1.06771E-5|1.06771E-5|1.06686E-5|1.06711E-5
2024-01-02 06:33:00|SHIB|1704177180|1.06669E-5|1.06706E-5|1.06655E-5|1.06698E-5
2024-01-02 06:34:00|SHIB|1704177240|1.06698E-5|1.06699E-5|1.06475E-5|1.06544E-5
2024-01-02 06:35:00|SHIB|1704177300|1.06506E-5|1.06549E-5|1.06487E-5|1.06487E-5
2024-01-02 06:36:00|SHIB|1704177360|1.06529E-5|1.0663E-5|1.06488E-5|1.0661E-5
2024-01-02 06:37:00|SHIB|1704177420|1.06606E-5|1.06635E-5|1.06586E-5|1.06635E-5
2024-01-02 06:38:00|SHIB|1704177480|1.06638E-5|1.06697E-5|1.06578E-5|1.06651E-5
2024-01-02 06:39:00|SHIB|1704177540|1.06654E-5|1.06693E-5|1.06645E-5|1.06646E-5
2024-01-02 06:40:00|SHIB|1704177600|1.06646E-5|1.06686E-5|1.06641E-5|1.0665E-5
2024-01-02 06:41:00|SHIB|1704177660|1.0665E-5|1.06711E-5|1.0665E-5|1.06707E-5
2024-01-02 06:42:00|SHIB|1704177720|1.06651E-5|1.06781E-5|1.06651E-5|1.06777E-5
2024-01-02 06:43:00|SHIB|1704177780|1.06737E-5|1.06762E-5|1.06717E-5|1.0672E-5
2024-01-02 06:44:00|SHIB|1704177840|1.06713E-5|1.06714E-5|1.0665E-5|1.0667E-5
2024-01-02 06:45:00|SHIB|1704177900|1.06706E-5|1.06709E-5|1.06646E-5|1.0667E-5
2024-01-02 06:46:00|SHIB|1704177960|1.06647E-5|1.06688E-5|1.06631E-5|1.06668E-5
2024-01-02 06:47:00|SHIB|1704178020|1.06627E-5|1.06671E-5|1.06577E-5|1.06618E-5
2024-01-02 06:48:00|SHIB|1704178080|1.06619E-5|1.06624E-5|1.06558E-5|1.06602E-5
2024-01-02 06:49:00|SHIB|1704178140|1.06598E-5|1.06623E-5|1.06579E-5|1.06583E-5
2024-01-02 06:50:00|SHIB|1704178200|1.06582E-5|1.06617E-5|1.06556E-5|1.06596E-5
2024-01-02 06:51:00|SHIB|1704178260|1.06556E-5|1.06609E-5|1.06555E-5|1.06604E-5
2024-01-02 06:52:00|SHIB|1704178320|1.06604E-5|1.06621E-5|1.06512E-5|1.06552E-5
2024-01-02 06:53:00|SHIB|1704178380|1.06552E-5|1.06556E-5|1.06502E-5|1.06521E-5
2024-01-02 06:54:00|SHIB|1704178440|1.06542E-5|1.06542E-5|1.06388E-5|1.06388E-5
2024-01-02 06:55:00|SHIB|1704178500|1.06426E-5|1.06462E-5|1.06412E-5|1.06459E-5
2024-01-02 06:56:00|SHIB|1704178560|1.06458E-5|1.0655E-5|1.0642E-5|1.06471E-5
2024-01-02 06:57:00|SHIB|1704178620|1.06428E-5|1.06546E-5|1.06428E-5|1.06511E-5
2024-01-02 06:58:00|SHIB|1704178680|1.06488E-5|1.06546E-5|1.06465E-5|1.06546E-5
2024-01-02 06:59:00|SHIB|1704178740|1.06548E-5|1.06552E-5|1.06422E-5|1.06423E-5
2024-01-02 07:00:00|SHIB|1704178800|1.06419E-5|1.06459E-5|1.06368E-5|1.06405E-5
2024-01-02 07:01:00|SHIB|1704178860|1.06409E-5|1.06461E-5|1.06368E-5|1.06461E-5
2024-01-02 07:02:00|SHIB|1704178920|1.06461E-5|1.0648E-5|1.06429E-5|1.0648E-5
2024-01-02 07:03:00|SHIB|1704178980|1.06481E-5|1.06604E-5|1.06481E-5|1.06604E-5
2024-01-02 07:04:00|SHIB|1704179040|1.06606E-5|1.06683E-5|1.06606E-5|1.06644E-5
2024-01-02 07:05:00|SHIB|1704179100|1.06644E-5|1.06698E-5|1.06644E-5|1.06652E-5
2024-01-02 07:06:00|SHIB|1704179160|1.06652E-5|1.06708E-5|1.06652E-5|1.06708E-5
2024-01-02 07:07:00|SHIB|1704179220|1.06708E-5|1.06731E-5|1.06666E-5|1.06693E-5
2024-01-02 07:08:00|SHIB|1704179280|1.06733E-5|1.06735E-5|1.06672E-5|1.06692E-5
2024-01-02 07:09:00|SHIB|1704179340|1.06692E-5|1.06732E-5|1.06692E-5|1.06726E-5
2024-01-02 07:10:00|SHIB|1704179400|1.06724E-5|1.06729E-5|1.06665E-5|1.06685E-5
2024-01-02 07:11:00|SHIB|1704179460|1.06686E-5|1.06799E-5|1.06664E-5|1.06799E-5
2024-01-02 07:12:00|SHIB|1704179520|1.06799E-5|1.068E-5|1.06668E-5|1.06669E-5
2024-01-02 07:13:00|SHIB|1704179580|1.06669E-5|1.06723E-5|1.06669E-5|1.06704E-5
2024-01-02 07:14:00|SHIB|1704179640|1.06704E-5|1.06724E-5|1.06664E-5|1.06717E-5
2024-01-02 07:15:00|SHIB|1704179700|1.06672E-5|1.06727E-5|1.06669E-5|1.06726E-5
2024-01-02 07:16:00|SHIB|1704179760|1.06686E-5|1.06728E-5|1.06686E-5|1.06726E-5
2024-01-02 07:17:00|SHIB|1704179820|1.06726E-5|1.06728E-5|1.06637E-5|1.0672E-5
2024-01-02 07:18:00|SHIB|1704179880|1.06715E-5|1.06718E-5|1.06607E-5|1.06653E-5
2024-01-02 07:19:00|SHIB|1704179940|1.06663E-5|1.06727E-5|1.06663E-5|1.06685E-5
2024-01-02 07:20:00|SHIB|1704180000|1.06721E-5|1.06729E-5|1.06662E-5|1.06662E-5
2024-01-02 07:21:00|SHIB|1704180060|1.06702E-5|1.0677E-5|1.06662E-5|1.0675E-5
2024-01-02 07:22:00|SHIB|1704180120|1.0675E-5|1.0675E-5|1.06665E-5|1.06728E-5
2024-01-02 07:23:00|SHIB|1704180180|1.06775E-5|1.06804E-5|1.06733E-5|1.06804E-5
2024-01-02 07:24:00|SHIB|1704180240|1.0672E-5|1.06811E-5|1.0672E-5|1.06805E-5
2024-01-02 07:25:00|SHIB|1704180300|1.06806E-5|1.06848E-5|1.06767E-5|1.06769E-5
2024-01-02 07:26:00|SHIB|1704180360|1.06812E-5|1.06969E-5|1.06789E-5|1.06969E-5
2024-01-02 07:27:00|SHIB|1704180420|1.06948E-5|1.07017E-5|1.06946E-5|1.07011E-5
2024-01-02 07:28:00|SHIB|1704180480|1.07011E-5|1.07084E-5|1.06976E-5|1.07022E-5
2024-01-02 07:29:00|SHIB|1704180540|1.06982E-5|1.0707E-5|1.06975E-5|1.06975E-5
2024-01-02 07:30:00|SHIB|1704180600|1.06974E-5|1.07016E-5|1.06926E-5|1.06943E-5
2024-01-02 07:31:00|SHIB|1704180660|1.06943E-5|1.07005E-5|1.06897E-5|1.06916E-5
2024-01-02 07:32:00|SHIB|1704180720|1.0688E-5|1.0688E-5|1.06815E-5|1.06816E-5
2024-01-02 07:33:00|SHIB|1704180780|1.06815E-5|1.06854E-5|1.06737E-5|1.06743E-5
2024-01-02 07:34:00|SHIB|1704180840|1.06739E-5|1.06816E-5|1.06715E-5|1.06785E-5
2024-01-02 07:35:00|SHIB|1704180900|1.06784E-5|1.07071E-5|1.06784E-5|1.07069E-5
2024-01-02 07:36:00|SHIB|1704180960|1.07069E-5|1.07185E-5|1.07028E-5|1.07119E-5
2024-01-02 07:37:00|SHIB|1704181020|1.07118E-5|1.07121E-5|1.0707E-5|1.07072E-5
2024-01-02 07:38:00|SHIB|1704181080|1.07159E-5|1.07208E-5|1.07118E-5|1.07179E-5
2024-01-02 07:39:00|SHIB|1704181140|1.07179E-5|1.07238E-5|1.07176E-5|1.07238E-5
2024-01-02 07:40:00|SHIB|1704181200|1.07242E-5|1.0725E-5|1.07179E-5|1.07207E-5
2024-01-02 07:41:00|SHIB|1704181260|1.07208E-5|1.07226E-5|1.07116E-5|1.07183E-5
2024-01-02 07:42:00|SHIB|1704181320|1.07184E-5|1.07247E-5|1.07134E-5|1.07153E-5
2024-01-02 07:43:00|SHIB|1704181380|1.07152E-5|1.07179E-5|1.07132E-5|1.07179E-5
2024-01-02 07:44:00|SHIB|1704181440|1.07178E-5|1.07178E-5|1.07119E-5|1.07119E-5
2024-01-02 07:45:00|SHIB|1704181500|1.07118E-5|1.07179E-5|1.07117E-5|1.07138E-5
2024-01-02 07:46:00|SHIB|1704181560|1.07143E-5|1.07188E-5|1.07122E-5|1.07162E-5
2024-01-02 07:47:00|SHIB|1704181620|1.07162E-5|1.07208E-5|1.07162E-5|1.07208E-5
2024-01-02 07:48:00|SHIB|1704181680|1.07147E-5|1.07186E-5|1.07116E-5|1.07177E-5
2024-01-02 07:49:00|SHIB|1704181740|1.07177E-5|1.07183E-5|1.07138E-5|1.07179E-5
2024-01-02 07:50:00|SHIB|1704181800|1.07179E-5|1.07262E-5|1.07141E-5|1.07221E-5
2024-01-02 07:51:00|SHIB|1704181860|1.07217E-5|1.07217E-5|1.07148E-5|1.07148E-5
2024-01-02 07:52:00|SHIB|1704181920|1.07185E-5|1.07218E-5|1.07152E-5|1.07152E-5
2024-01-02 07:53:00|SHIB|1704181980|1.07149E-5|1.07206E-5|1.07149E-5|1.07171E-5
2024-01-02 07:54:00|SHIB|1704182040|1.07211E-5|1.07218E-5|1.07165E-5|1.07213E-5
2024-01-02 07:55:00|SHIB|1704182100|1.07213E-5|1.07248E-5|1.07173E-5|1.07182E-5
2024-01-02 07:56:00|SHIB|1704182160|1.07184E-5|1.07245E-5|1.07178E-5|1.07202E-5
2024-01-02 07:57:00|SHIB|1704182220|1.07202E-5|1.07247E-5|1.07159E-5|1.07199E-5
2024-01-02 07:58:00|SHIB|1704182280|1.0722E-5|1.07242E-5|1.07113E-5|1.07131E-5
2024-01-02 07:59:00|SHIB|1704182340|1.07174E-5|1.0718E-5|1.07044E-5|1.07044E-5
2024-01-02 08:00:00|SHIB|1704182400|1.07042E-5|1.07116E-5|1.06986E-5|1.07078E-5
2024-01-02 08:01:00|SHIB|1704182460|1.07064E-5|1.07146E-5|1.06994E-5|1.07146E-5
2024-01-02 08:02:00|SHIB|1704182520|1.07147E-5|1.07177E-5|1.07107E-5|1.07137E-5
2024-01-02 08:03:00|SHIB|1704182580|1.07137E-5|1.07182E-5|1.07106E-5|1.07106E-5
2024-01-02 08:04:00|SHIB|1704182640|1.07108E-5|1.07149E-5|1.07099E-5|1.0711E-5
2024-01-02 08:05:00|SHIB|1704182700|1.0715E-5|1.07171E-5|1.07101E-5|1.07152E-5
2024-01-02 08:06:00|SHIB|1704182760|1.07151E-5|1.07152E-5|1.07103E-5|1.07104E-5
2024-01-02 08:07:00|SHIB|1704182820|1.07144E-5|1.07144E-5|1.07059E-5|1.07101E-5
2024-01-02 08:08:00|SHIB|1704182880|1.07101E-5|1.07101E-5|1.0703E-5|1.07032E-5
2024-01-02 08:09:00|SHIB|1704182940|1.07031E-5|1.07098E-5|1.07027E-5|1.07035E-5
2024-01-02 08:10:00|SHIB|1704183000|1.07039E-5|1.07099E-5|1.07039E-5|1.07057E-5
2024-01-02 08:11:00|SHIB|1704183060|1.0706E-5|1.07127E-5|1.07047E-5|1.07087E-5
2024-01-02 08:12:00|SHIB|1704183120|1.07087E-5|1.07208E-5|1.07087E-5|1.07191E-5
2024-01-02 08:13:00|SHIB|1704183180|1.07228E-5|1.07298E-5|1.07179E-5|1.07298E-5
2024-01-02 08:14:00|SHIB|1704183240|1.07324E-5|1.0737E-5|1.07274E-5|1.07319E-5
2024-01-02 08:15:00|SHIB|1704183300|1.0732E-5|1.07361E-5|1.07243E-5|1.07321E-5
2024-01-02 08:16:00|SHIB|1704183360|1.07281E-5|1.07327E-5|1.07265E-5|1.07285E-5
2024-01-02 08:17:00|SHIB|1704183420|1.07283E-5|1.07349E-5|1.07261E-5|1.07349E-5
2024-01-02 08:18:00|SHIB|1704183480|1.07294E-5|1.07392E-5|1.07283E-5|1.07349E-5
2024-01-02 08:19:00|SHIB|1704183540|1.07352E-5|1.07478E-5|1.07352E-5|1.07433E-5
2024-01-02 08:20:00|SHIB|1704183600|1.07433E-5|1.07502E-5|1.07433E-5|1.0746E-5
2024-01-02 08:21:00|SHIB|1704183660|1.07459E-5|1.07507E-5|1.07452E-5|1.07501E-5
2024-01-02 08:22:00|SHIB|1704183720|1.07504E-5|1.07582E-5|1.07466E-5|1.07543E-5
2024-01-02 08:23:00|SHIB|1704183780|1.07581E-5|1.07588E-5|1.07521E-5|1.07566E-5
2024-01-02 08:24:00|SHIB|1704183840|1.07561E-5|1.07579E-5|1.07504E-5|1.07529E-5
2024-01-02 08:25:00|SHIB|1704183900|1.07571E-5|1.07578E-5|1.07495E-5|1.07548E-5
2024-01-02 08:26:00|SHIB|1704183960|1.07549E-5|1.07582E-5|1.07511E-5|1.07582E-5
2024-01-02 08:27:00|SHIB|1704184020|1.07581E-5|1.07589E-5|1.07515E-5|1.07517E-5
2024-01-02 08:28:00|SHIB|1704184080|1.07558E-5|1.07593E-5|1.07515E-5|1.07553E-5
2024-01-02 08:29:00|SHIB|1704184140|1.07553E-5|1.07842E-5|1.0755E-5|1.07842E-5
2024-01-02 08:30:00|SHIB|1704184200|1.0772E-5|1.07756E-5|1.07642E-5|1.07715E-5
2024-01-02 08:31:00|SHIB|1704184260|1.07711E-5|1.078E-5|1.07693E-5|1.07788E-5
2024-01-02 08:32:00|SHIB|1704184320|1.07785E-5|1.07917E-5|1.07769E-5|1.07874E-5
2024-01-02 08:33:00|SHIB|1704184380|1.07878E-5|1.07915E-5|1.07691E-5|1.07691E-5
2024-01-02 08:34:00|SHIB|1704184440|1.07749E-5|1.07749E-5|1.07619E-5|1.07738E-5
2024-01-02 08:35:00|SHIB|1704184500|1.0774E-5|1.07834E-5|1.0774E-5|1.07778E-5
2024-01-02 08:36:00|SHIB|1704184560|1.07821E-5|1.07966E-5|1.07731E-5|1.07966E-5
2024-01-02 08:37:00|SHIB|1704184620|1.07947E-5|1.08076E-5|1.07933E-5|1.08032E-5
2024-01-02 08:38:00|SHIB|1704184680|1.08033E-5|1.0816E-5|1.08033E-5|1.08042E-5
2024-01-02 08:39:00|SHIB|1704184740|1.08043E-5|1.08116E-5|1.08043E-5|1.08095E-5
2024-01-02 08:40:00|SHIB|1704184800|1.08055E-5|1.08114E-5|1.08008E-5|1.08091E-5
2024-01-02 08:41:00|SHIB|1704184860|1.08055E-5|1.08138E-5|1.0805E-5|1.08099E-5
2024-01-02 08:42:00|SHIB|1704184920|1.08137E-5|1.08137E-5|1.08045E-5|1.08046E-5
2024-01-02 08:43:00|SHIB|1704184980|1.08035E-5|1.08097E-5|1.08035E-5|1.08061E-5
2024-01-02 08:44:00|SHIB|1704185040|1.08096E-5|1.0812E-5|1.08033E-5|1.08049E-5
2024-01-02 08:45:00|SHIB|1704185100|1.08012E-5|1.08112E-5|1.08006E-5|1.08069E-5
2024-01-02 08:46:00|SHIB|1704185160|1.08067E-5|1.08124E-5|1.0806E-5|1.08106E-5
2024-01-02 08:47:00|SHIB|1704185220|1.08065E-5|1.08113E-5|1.08019E-5|1.08051E-5
2024-01-02 08:48:00|SHIB|1704185280|1.08102E-5|1.08167E-5|1.08046E-5|1.08093E-5
2024-01-02 08:49:00|SHIB|1704185340|1.0813E-5|1.08221E-5|1.0813E-5|1.08176E-5
2024-01-02 08:50:00|SHIB|1704185400|1.0818E-5|1.08248E-5|1.08172E-5|1.08183E-5
2024-01-02 08:51:00|SHIB|1704185460|1.08184E-5|1.083E-5|1.08184E-5|1.083E-5
2024-01-02 08:52:00|SHIB|1704185520|1.0826E-5|1.08323E-5|1.0825E-5|1.08255E-5
2024-01-02 08:53:00|SHIB|1704185580|1.08235E-5|1.08238E-5|1.08081E-5|1.08081E-5
2024-01-02 08:54:00|SHIB|1704185640|1.0803E-5|1.08125E-5|1.08007E-5|1.08125E-5
2024-01-02 08:55:00|SHIB|1704185700|1.08121E-5|1.08168E-5|1.08085E-5|1.08168E-5
2024-01-02 08:56:00|SHIB|1704185760|1.08168E-5|1.08211E-5|1.08094E-5|1.08133E-5
2024-01-02 08:57:00|SHIB|1704185820|1.08132E-5|1.08296E-5|1.08074E-5|1.0825E-5
2024-01-02 08:58:00|SHIB|1704185880|1.0829E-5|1.0829E-5|1.08207E-5|1.08246E-5
2024-01-02 08:59:00|SHIB|1704185940|1.08206E-5|1.08268E-5|1.08203E-5|1.08253E-5
2024-01-02 09:00:00|SHIB|1704186000|1.08295E-5|1.08324E-5|1.08249E-5|1.08324E-5
2024-01-02 09:01:00|SHIB|1704186060|1.08289E-5|1.08358E-5|1.08284E-5|1.08358E-5
2024-01-02 09:02:00|SHIB|1704186120|1.08318E-5|1.08357E-5|1.08264E-5|1.0828E-5
2024-01-02 09:03:00|SHIB|1704186180|1.08325E-5|1.08344E-5|1.08257E-5|1.08315E-5
2024-01-02 09:04:00|SHIB|1704186240|1.08316E-5|1.08338E-5|1.08217E-5|1.08281E-5
2024-01-02 09:05:00|SHIB|1704186300|1.08261E-5|1.08344E-5|1.08242E-5|1.08344E-5
2024-01-02 09:06:00|SHIB|1704186360|1.08345E-5|1.0838E-5|1.08304E-5|1.08304E-5
2024-01-02 09:07:00|SHIB|1704186420|1.08343E-5|1.08397E-5|1.08342E-5|1.08397E-5
2024-01-02 09:08:00|SHIB|1704186480|1.08393E-5|1.08398E-5|1.08276E-5|1.08315E-5
2024-01-02 09:09:00|SHIB|1704186540|1.08315E-5|1.08341E-5|1.08248E-5|1.08251E-5
2024-01-02 09:10:00|SHIB|1704186600|1.08271E-5|1.08315E-5|1.08227E-5|1.08227E-5
2024-01-02 09:11:00|SHIB|1704186660|1.0826E-5|1.08267E-5|1.08204E-5|1.08204E-5
2024-01-02 09:12:00|SHIB|1704186720|1.08203E-5|1.08241E-5|1.08123E-5|1.08144E-5
2024-01-02 09:13:00|SHIB|1704186780|1.08142E-5|1.08187E-5|1.08125E-5|1.08126E-5
2024-01-02 09:14:00|SHIB|1704186840|1.08166E-5|1.08195E-5|1.08118E-5|1.08169E-5
2024-01-02 09:15:00|SHIB|1704186900|1.08135E-5|1.08184E-5|1.08119E-5|1.08141E-5
2024-01-02 09:16:00|SHIB|1704186960|1.08143E-5|1.08187E-5|1.08131E-5|1.08175E-5
2024-01-02 09:17:00|SHIB|1704187020|1.08168E-5|1.08191E-5|1.08124E-5|1.0813E-5
2024-01-02 09:18:00|SHIB|1704187080|1.08129E-5|1.08248E-5|1.08129E-5|1.08186E-5
2024-01-02 09:19:00|SHIB|1704187140|1.08188E-5|1.08279E-5|1.08186E-5|1.08259E-5
2024-01-02 09:20:00|SHIB|1704187200|1.0826E-5|1.08344E-5|1.08256E-5|1.08296E-5
2024-01-02 09:21:00|SHIB|1704187260|1.08335E-5|1.08335E-5|1.0825E-5|1.08254E-5
2024-01-02 09:22:00|SHIB|1704187320|1.08254E-5|1.08291E-5|1.0822E-5|1.08224E-5
2024-01-02 09:23:00|SHIB|1704187380|1.08226E-5|1.08266E-5|1.08198E-5|1.08215E-5
2024-01-02 09:24:00|SHIB|1704187440|1.08263E-5|1.08281E-5|1.0817E-5|1.08248E-5
2024-01-02 09:25:00|SHIB|1704187500|1.08245E-5|1.08298E-5|1.08228E-5|1.08235E-5
2024-01-02 09:26:00|SHIB|1704187560|1.08235E-5|1.08299E-5|1.08231E-5|1.0827E-5
2024-01-02 09:27:00|SHIB|1704187620|1.0823E-5|1.08293E-5|1.08223E-5|1.08268E-5
2024-01-02 09:28:00|SHIB|1704187680|1.08267E-5|1.08357E-5|1.08226E-5|1.08317E-5
2024-01-02 09:29:00|SHIB|1704187740|1.08359E-5|1.08359E-5|1.08293E-5|1.08357E-5
2024-01-02 09:30:00|SHIB|1704187800|1.08357E-5|1.08364E-5|1.08315E-5|1.08363E-5
2024-01-02 09:31:00|SHIB|1704187860|1.08363E-5|1.08363E-5|1.08274E-5|1.08352E-5
2024-01-02 09:32:00|SHIB|1704187920|1.08316E-5|1.08367E-5|1.0831E-5|1.08316E-5
2024-01-02 09:33:00|SHIB|1704187980|1.08312E-5|1.08378E-5|1.08296E-5|1.08319E-5
2024-01-02 09:34:00|SHIB|1704188040|1.08319E-5|1.08388E-5|1.08319E-5|1.08352E-5
2024-01-02 09:35:00|SHIB|1704188100|1.08372E-5|1.08393E-5|1.08325E-5|1.08372E-5
2024-01-02 09:36:00|SHIB|1704188160|1.08375E-5|1.08376E-5|1.08324E-5|1.08325E-5
2024-01-02 09:37:00|SHIB|1704188220|1.08324E-5|1.08407E-5|1.08319E-5|1.08319E-5
2024-01-02 09:38:00|SHIB|1704188280|1.08364E-5|1.08463E-5|1.08318E-5|1.08435E-5
2024-01-02 09:39:00|SHIB|1704188340|1.08391E-5|1.08402E-5|1.08336E-5|1.08402E-5
2024-01-02 09:40:00|SHIB|1704188400|1.08397E-5|1.08397E-5|1.08314E-5|1.08347E-5
2024-01-02 09:41:00|SHIB|1704188460|1.08387E-5|1.08387E-5|1.08249E-5|1.08311E-5
2024-01-02 09:42:00|SHIB|1704188520|1.0831E-5|1.08353E-5|1.08269E-5|1.08312E-5
2024-01-02 09:43:00|SHIB|1704188580|1.08357E-5|1.08357E-5|1.08239E-5|1.08283E-5
2024-01-02 09:44:00|SHIB|1704188640|1.08237E-5|1.08238E-5|1.08054E-5|1.08086E-5
2024-01-02 09:45:00|SHIB|1704188700|1.08044E-5|1.0812E-5|1.08043E-5|1.08054E-5
2024-01-02 09:46:00|SHIB|1704188760|1.08059E-5|1.0814E-5|1.08059E-5|1.0814E-5
2024-01-02 09:47:00|SHIB|1704188820|1.08144E-5|1.08243E-5|1.08107E-5|1.08184E-5
2024-01-02 09:48:00|SHIB|1704188880|1.08188E-5|1.08284E-5|1.08163E-5|1.08251E-5
2024-01-02 09:49:00|SHIB|1704188940|1.08247E-5|1.08296E-5|1.08239E-5|1.08296E-5
2024-01-02 09:50:00|SHIB|1704189000|1.08287E-5|1.08395E-5|1.08287E-5|1.08348E-5
2024-01-02 09:51:00|SHIB|1704189060|1.08345E-5|1.08523E-5|1.08324E-5|1.08523E-5
2024-01-02 09:52:00|SHIB|1704189120|1.08483E-5|1.08563E-5|1.0847E-5|1.0847E-5
2024-01-02 09:53:00|SHIB|1704189180|1.08429E-5|1.08495E-5|1.08427E-5|1.0849E-5
2024-01-02 09:54:00|SHIB|1704189240|1.08489E-5|1.08489E-5|1.0824E-5|1.0824E-5
2024-01-02 09:55:00|SHIB|1704189300|1.08228E-5|1.08228E-5|1.08155E-5|1.08156E-5
2024-01-02 09:56:00|SHIB|1704189360|1.08157E-5|1.08202E-5|1.08108E-5|1.08154E-5
2024-01-02 09:57:00|SHIB|1704189420|1.08154E-5|1.08204E-5|1.08082E-5|1.08087E-5
2024-01-02 09:58:00|SHIB|1704189480|1.08087E-5|1.08128E-5|1.08078E-5|1.08123E-5
2024-01-02 09:59:00|SHIB|1704189540|1.08123E-5|1.08183E-5|1.08064E-5|1.08147E-5
2024-01-02 10:00:00|SHIB|1704189600|1.08188E-5|1.08188E-5|1.08116E-5|1.08121E-5
2024-01-02 10:01:00|SHIB|1704189660|1.08162E-5|1.08188E-5|1.08116E-5|1.08159E-5
2024-01-02 10:02:00|SHIB|1704189720|1.08162E-5|1.08299E-5|1.08162E-5|1.08299E-5
2024-01-02 10:03:00|SHIB|1704189780|1.08294E-5|1.08312E-5|1.08265E-5|1.0831E-5
2024-01-02 10:04:00|SHIB|1704189840|1.08247E-5|1.08325E-5|1.08246E-5|1.08255E-5
2024-01-02 10:05:00|SHIB|1704189900|1.08253E-5|1.08268E-5|1.08085E-5|1.0809E-5
2024-01-02 10:06:00|SHIB|1704189960|1.08127E-5|1.08233E-5|1.08088E-5|1.08112E-5
2024-01-02 10:07:00|SHIB|1704190020|1.08109E-5|1.08224E-5|1.08109E-5|1.08163E-5
2024-01-02 10:08:00|SHIB|1704190080|1.08162E-5|1.08162E-5|1.08015E-5|1.08078E-5
2024-01-02 10:09:00|SHIB|1704190140|1.08012E-5|1.08076E-5|1.07843E-5|1.07843E-5
2024-01-02 10:10:00|SHIB|1704190200|1.07885E-5|1.0806E-5|1.0784E-5|1.08013E-5
2024-01-02 10:11:00|SHIB|1704190260|1.08013E-5|1.08188E-5|1.08012E-5|1.08145E-5
2024-01-02 10:12:00|SHIB|1704190320|1.08141E-5|1.08222E-5|1.08141E-5|1.08182E-5
2024-01-02 10:13:00|SHIB|1704190380|1.08179E-5|1.08295E-5|1.08179E-5|1.08249E-5
2024-01-02 10:14:00|SHIB|1704190440|1.08249E-5|1.08305E-5|1.08221E-5|1.08257E-5
2024-01-02 10:15:00|SHIB|1704190500|1.08256E-5|1.08339E-5|1.08211E-5|1.08339E-5
2024-01-02 10:16:00|SHIB|1704190560|1.08358E-5|1.08413E-5|1.08336E-5|1.08413E-5
2024-01-02 10:17:00|SHIB|1704190620|1.08371E-5|1.08403E-5|1.08344E-5|1.08387E-5
2024-01-02 10:18:00|SHIB|1704190680|1.08391E-5|1.08497E-5|1.08365E-5|1.08497E-5
2024-01-02 10:19:00|SHIB|1704190740|1.08457E-5|1.08524E-5|1.0841E-5|1.08411E-5
2024-01-02 10:20:00|SHIB|1704190800|1.08451E-5|1.08457E-5|1.08382E-5|1.08389E-5
2024-01-02 10:21:00|SHIB|1704190860|1.08343E-5|1.08388E-5|1.08186E-5|1.08286E-5
2024-01-02 10:22:00|SHIB|1704190920|1.08286E-5|1.08298E-5|1.08165E-5|1.08265E-5
2024-01-02 10:23:00|SHIB|1704190980|1.08286E-5|1.08298E-5|1.08171E-5|1.0822E-5
2024-01-02 10:24:00|SHIB|1704191040|1.0824E-5|1.08311E-5|1.0824E-5|1.08296E-5
2024-01-02 10:25:00|SHIB|1704191100|1.08292E-5|1.0832E-5|1.08251E-5|1.08318E-5
2024-01-02 10:26:00|SHIB|1704191160|1.0827E-5|1.0827E-5|1.08096E-5|1.08096E-5
2024-01-02 10:27:00|SHIB|1704191220|1.08144E-5|1.08192E-5|1.08098E-5|1.08149E-5
2024-01-02 10:28:00|SHIB|1704191280|1.08126E-5|1.08186E-5|1.08085E-5|1.08087E-5
2024-01-02 10:29:00|SHIB|1704191340|1.08087E-5|1.08277E-5|1.0808E-5|1.08215E-5
2024-01-02 10:30:00|SHIB|1704191400|1.08219E-5|1.08291E-5|1.08173E-5|1.08291E-5
2024-01-02 10:31:00|SHIB|1704191460|1.08285E-5|1.08289E-5|1.08164E-5|1.08202E-5
2024-01-02 10:32:00|SHIB|1704191520|1.08204E-5|1.0821E-5|1.08137E-5|1.08197E-5
2024-01-02 10:33:00|SHIB|1704191580|1.08151E-5|1.08196E-5|1.08126E-5|1.08195E-5
2024-01-02 10:34:00|SHIB|1704191640|1.08195E-5|1.08195E-5|1.08128E-5|1.08177E-5
2024-01-02 10:35:00|SHIB|1704191700|1.08179E-5|1.08179E-5|1.08064E-5|1.0807E-5
2024-01-02 10:36:00|SHIB|1704191760|1.08066E-5|1.08107E-5|1.07939E-5|1.07977E-5
2024-01-02 10:37:00|SHIB|1704191820|1.07975E-5|1.07975E-5|1.07813E-5|1.07869E-5
2024-01-02 10:38:00|SHIB|1704191880|1.0787E-5|1.08014E-5|1.0787E-5|1.07994E-5
2024-01-02 10:39:00|SHIB|1704191940|1.07952E-5|1.07999E-5|1.07889E-5|1.079E-5
2024-01-02 10:40:00|SHIB|1704192000|1.0791E-5|1.07959E-5|1.07879E-5|1.07879E-5
2024-01-02 10:41:00|SHIB|1704192060|1.07879E-5|1.07919E-5|1.07804E-5|1.07853E-5
2024-01-02 10:42:00|SHIB|1704192120|1.07853E-5|1.0788E-5|1.07806E-5|1.07831E-5
2024-01-02 10:43:00|SHIB|1704192180|1.07834E-5|1.07874E-5|1.07797E-5|1.07851E-5
2024-01-02 10:44:00|SHIB|1704192240|1.07852E-5|1.07955E-5|1.07833E-5|1.07954E-5
2024-01-02 10:45:00|SHIB|1704192300|1.07958E-5|1.07958E-5|1.07811E-5|1.07885E-5
2024-01-02 10:46:00|SHIB|1704192360|1.07938E-5|1.07959E-5|1.0791E-5|1.07959E-5
2024-01-02 10:47:00|SHIB|1704192420|1.07976E-5|1.08006E-5|1.07916E-5|1.0792E-5
2024-01-02 10:48:00|SHIB|1704192480|1.07915E-5|1.07962E-5|1.07886E-5|1.07962E-5
2024-01-02 10:49:00|SHIB|1704192540|1.07961E-5|1.07963E-5|1.07893E-5|1.07913E-5
2024-01-02 10:50:00|SHIB|1704192600|1.07913E-5|1.08043E-5|1.07892E-5|1.07971E-5
2024-01-02 10:51:00|SHIB|1704192660|1.07968E-5|1.08013E-5|1.07962E-5|1.07976E-5
2024-01-02 10:52:00|SHIB|1704192720|1.07977E-5|1.08041E-5|1.07865E-5|1.07869E-5
2024-01-02 10:53:00|SHIB|1704192780|1.07868E-5|1.07934E-5|1.07837E-5|1.07837E-5
2024-01-02 10:54:00|SHIB|1704192840|1.0783E-5|1.07885E-5|1.07826E-5|1.07885E-5
2024-01-02 10:55:00|SHIB|1704192900|1.07889E-5|1.07937E-5|1.07888E-5|1.07888E-5
2024-01-02 10:56:00|SHIB|1704192960|1.07892E-5|1.07999E-5|1.07892E-5|1.07951E-5
2024-01-02 10:57:00|SHIB|1704193020|1.07902E-5|1.08039E-5|1.07901E-5|1.07997E-5
2024-01-02 10:58:00|SHIB|1704193080|1.08044E-5|1.08056E-5|1.08001E-5|1.08055E-5
2024-01-02 10:59:00|SHIB|1704193140|1.0805E-5|1.08059E-5|1.07969E-5|1.07988E-5
2024-01-02 11:00:00|SHIB|1704193200|1.07988E-5|1.08065E-5|1.07987E-5|1.08057E-5
2024-01-02 11:01:00|SHIB|1704193260|1.08057E-5|1.08058E-5|1.07962E-5|1.08032E-5
2024-01-02 11:02:00|SHIB|1704193320|1.07994E-5|1.08118E-5|1.07992E-5|1.08076E-5
2024-01-02 11:03:00|SHIB|1704193380|1.08078E-5|1.08145E-5|1.08073E-5|1.08086E-5
2024-01-02 11:04:00|SHIB|1704193440|1.08133E-5|1.08133E-5|1.08045E-5|1.08055E-5
2024-01-02 11:05:00|SHIB|1704193500|1.08055E-5|1.08191E-5|1.08051E-5|1.08191E-5
2024-01-02 11:06:00|SHIB|1704193560|1.08191E-5|1.08198E-5|1.08102E-5|1.08102E-5
2024-01-02 11:07:00|SHIB|1704193620|1.08099E-5|1.08179E-5|1.0809E-5|1.08127E-5
2024-01-02 11:08:00|SHIB|1704193680|1.08126E-5|1.08205E-5|1.08105E-5|1.08105E-5
2024-01-02 11:09:00|SHIB|1704193740|1.08097E-5|1.08132E-5|1.08083E-5|1.08084E-5
2024-01-02 11:10:00|SHIB|1704193800|1.08084E-5|1.08137E-5|1.08084E-5|1.08118E-5
2024-01-02 11:11:00|SHIB|1704193860|1.08165E-5|1.08165E-5|1.07998E-5|1.08041E-5
2024-01-02 11:12:00|SHIB|1704193920|1.08082E-5|1.08128E-5|1.08041E-5|1.08082E-5
2024-01-02 11:13:00|SHIB|1704193980|1.08082E-5|1.08198E-5|1.08082E-5|1.08139E-5
2024-01-02 11:14:00|SHIB|1704194040|1.08093E-5|1.08161E-5|1.08089E-5|1.08108E-5
2024-01-02 11:15:00|SHIB|1704194100|1.08113E-5|1.08155E-5|1.08091E-5|1.08138E-5
2024-01-02 11:16:00|SHIB|1704194160|1.08138E-5|1.08164E-5|1.08073E-5|1.08136E-5
2024-01-02 11:17:00|SHIB|1704194220|1.08136E-5|1.08175E-5|1.08107E-5|1.08171E-5
2024-01-02 11:18:00|SHIB|1704194280|1.08129E-5|1.08192E-5|1.08095E-5|1.08139E-5
2024-01-02 11:19:00|SHIB|1704194340|1.08143E-5|1.08212E-5|1.08096E-5|1.08181E-5
2024-01-02 11:20:00|SHIB|1704194400|1.08178E-5|1.08227E-5|1.08158E-5|1.08211E-5
2024-01-02 11:21:00|SHIB|1704194460|1.08171E-5|1.08275E-5|1.08169E-5|1.08226E-5
2024-01-02 11:22:00|SHIB|1704194520|1.08186E-5|1.0825E-5|1.08127E-5|1.08148E-5
2024-01-02 11:23:00|SHIB|1704194580|1.08146E-5|1.08152E-5|1.0804E-5|1.08043E-5
2024-01-02 11:24:00|SHIB|1704194640|1.08076E-5|1.08088E-5|1.08013E-5|1.08013E-5
2024-01-02 11:25:00|SHIB|1704194700|1.08013E-5|1.08083E-5|1.08009E-5|1.08057E-5
2024-01-02 11:26:00|SHIB|1704194760|1.08014E-5|1.08081E-5|1.08012E-5|1.08061E-5
2024-01-02 11:27:00|SHIB|1704194820|1.08066E-5|1.08087E-5|1.08028E-5|1.08031E-5
2024-01-02 11:28:00|SHIB|1704194880|1.08033E-5|1.08074E-5|1.08018E-5|1.08019E-5
2024-01-02 11:29:00|SHIB|1704194940|1.08021E-5|1.08064E-5|1.08018E-5|1.08039E-5
2024-01-02 11:30:00|SHIB|1704195000|1.08081E-5|1.08098E-5|1.08029E-5|1.08033E-5
2024-01-02 11:31:00|SHIB|1704195060|1.08077E-5|1.08182E-5|1.08037E-5|1.08182E-5
2024-01-02 11:32:00|SHIB|1704195120|1.08184E-5|1.08184E-5|1.08048E-5|1.08119E-5
2024-01-02 11:33:00|SHIB|1704195180|1.08115E-5|1.08121E-5|1.08052E-5|1.0812E-5
2024-01-02 11:34:00|SHIB|1704195240|1.08119E-5|1.08119E-5|1.08052E-5|1.08079E-5
2024-01-02 11:35:00|SHIB|1704195300|1.08121E-5|1.08121E-5|1.07897E-5|1.07897E-5
2024-01-02 11:36:00|SHIB|1704195360|1.07901E-5|1.0795E-5|1.07882E-5|1.07936E-5
2024-01-02 11:37:00|SHIB|1704195420|1.07936E-5|1.0794E-5|1.07743E-5|1.07743E-5
2024-01-02 11:38:00|SHIB|1704195480|1.07739E-5|1.07744E-5|1.07567E-5|1.07572E-5
2024-01-02 11:39:00|SHIB|1704195540|1.07568E-5|1.0765E-5|1.07518E-5|1.07561E-5
2024-01-02 11:40:00|SHIB|1704195600|1.07516E-5|1.07576E-5|1.07502E-5|1.07538E-5
2024-01-02 11:41:00|SHIB|1704195660|1.07485E-5|1.07652E-5|1.07479E-5|1.07594E-5
2024-01-02 11:42:00|SHIB|1704195720|1.07598E-5|1.0761E-5|1.07509E-5|1.07569E-5
2024-01-02 11:43:00|SHIB|1704195780|1.07559E-5|1.07598E-5|1.075E-5|1.07551E-5
2024-01-02 11:44:00|SHIB|1704195840|1.07567E-5|1.07567E-5|1.07375E-5|1.07434E-5
2024-01-02 11:45:00|SHIB|1704195900|1.0743E-5|1.07479E-5|1.07201E-5|1.07303E-5
2024-01-02 11:46:00|SHIB|1704195960|1.07255E-5|1.07488E-5|1.07255E-5|1.07444E-5
2024-01-02 11:47:00|SHIB|1704196020|1.07508E-5|1.07603E-5|1.07466E-5|1.0756E-5
2024-01-02 11:48:00|SHIB|1704196080|1.0756E-5|1.07878E-5|1.0756E-5|1.07878E-5
2024-01-02 11:49:00|SHIB|1704196140|1.07828E-5|1.07881E-5|1.07815E-5|1.07859E-5
2024-01-02 11:50:00|SHIB|1704196200|1.07855E-5|1.07858E-5|1.07727E-5|1.07727E-5
2024-01-02 11:51:00|SHIB|1704196260|1.07731E-5|1.07774E-5|1.07485E-5|1.07537E-5
2024-01-02 11:52:00|SHIB|1704196320|1.07605E-5|1.07634E-5|1.07482E-5|1.07577E-5
2024-01-02 11:53:00|SHIB|1704196380|1.07579E-5|1.07634E-5|1.07541E-5|1.07541E-5
2024-01-02 11:54:00|SHIB|1704196440|1.07541E-5|1.07585E-5|1.075E-5|1.07581E-5
2024-01-02 11:55:00|SHIB|1704196500|1.07579E-5|1.07587E-5|1.07526E-5|1.07575E-5
2024-01-02 11:56:00|SHIB|1704196560|1.07537E-5|1.07694E-5|1.07537E-5|1.07694E-5
2024-01-02 11:57:00|SHIB|1704196620|1.07696E-5|1.07846E-5|1.07696E-5|1.07803E-5
2024-01-02 11:58:00|SHIB|1704196680|1.07802E-5|1.07868E-5|1.07802E-5|1.07806E-5
2024-01-02 11:59:00|SHIB|1704196740|1.07806E-5|1.07844E-5|1.07739E-5|1.07784E-5
2024-01-02 12:00:00|SHIB|1704196800|1.07746E-5|1.07788E-5|1.07721E-5|1.0777E-5
2024-01-02 12:01:00|SHIB|1704196860|1.07775E-5|1.07862E-5|1.07719E-5|1.07719E-5
2024-01-02 12:02:00|SHIB|1704196920|1.07757E-5|1.07774E-5|1.07704E-5|1.07774E-5
2024-01-02 12:03:00|SHIB|1704196980|1.07735E-5|1.0776E-5|1.07646E-5|1.07699E-5
2024-01-02 12:04:00|SHIB|1704197040|1.07655E-5|1.07889E-5|1.07655E-5|1.07795E-5
2024-01-02 12:05:00|SHIB|1704197100|1.07799E-5|1.07869E-5|1.07752E-5|1.07869E-5
2024-01-02 12:06:00|SHIB|1704197160|1.07912E-5|1.08006E-5|1.07878E-5|1.07976E-5
2024-01-02 12:07:00|SHIB|1704197220|1.0797E-5|1.08046E-5|1.0797E-5|1.07982E-5
2024-01-02 12:08:00|SHIB|1704197280|1.07953E-5|1.07976E-5|1.07907E-5|1.07916E-5
2024-01-02 12:09:00|SHIB|1704197340|1.07911E-5|1.07911E-5|1.07773E-5|1.07835E-5
2024-01-02 12:10:00|SHIB|1704197400|1.07835E-5|1.07939E-5|1.07817E-5|1.07817E-5
2024-01-02 12:11:00|SHIB|1704197460|1.07822E-5|1.07861E-5|1.07765E-5|1.07811E-5
2024-01-02 12:12:00|SHIB|1704197520|1.0781E-5|1.0781E-5|1.0774E-5|1.07803E-5
2024-01-02 12:13:00|SHIB|1704197580|1.07807E-5|1.07807E-5|1.07603E-5|1.07603E-5
2024-01-02 12:14:00|SHIB|1704197640|1.07643E-5|1.07682E-5|1.07566E-5|1.07571E-5
2024-01-02 12:15:00|SHIB|1704197700|1.07566E-5|1.07717E-5|1.07566E-5|1.07713E-5
2024-01-02 12:16:00|SHIB|1704197760|1.07717E-5|1.07727E-5|1.07653E-5|1.07692E-5
2024-01-02 12:17:00|SHIB|1704197820|1.07692E-5|1.07693E-5|1.07592E-5|1.07651E-5
2024-01-02 12:18:00|SHIB|1704197880|1.07696E-5|1.07769E-5|1.07686E-5|1.07725E-5
2024-01-02 12:19:00|SHIB|1704197940|1.07725E-5|1.07801E-5|1.07725E-5|1.07753E-5
2024-01-02 12:20:00|SHIB|1704198000|1.07753E-5|1.07794E-5|1.07697E-5|1.07737E-5
2024-01-02 12:21:00|SHIB|1704198060|1.07726E-5|1.07726E-5|1.07624E-5|1.07625E-5
2024-01-02 12:22:00|SHIB|1704198120|1.07668E-5|1.07748E-5|1.07642E-5|1.07686E-5
2024-01-02 12:23:00|SHIB|1704198180|1.07728E-5|1.07728E-5|1.07602E-5|1.07676E-5
2024-01-02 12:24:00|SHIB|1704198240|1.07629E-5|1.07685E-5|1.0759E-5|1.07685E-5
2024-01-02 12:25:00|SHIB|1704198300|1.07686E-5|1.07687E-5|1.0761E-5|1.07657E-5
2024-01-02 12:26:00|SHIB|1704198360|1.07616E-5|1.07651E-5|1.07541E-5|1.07609E-5
2024-01-02 12:27:00|SHIB|1704198420|1.07612E-5|1.07773E-5|1.07612E-5|1.0773E-5
2024-01-02 12:28:00|SHIB|1704198480|1.07723E-5|1.07813E-5|1.07723E-5|1.07788E-5
2024-01-02 12:29:00|SHIB|1704198540|1.07792E-5|1.07795E-5|1.07695E-5|1.07752E-5
2024-01-02 12:30:00|SHIB|1704198600|1.07754E-5|1.07884E-5|1.0775E-5|1.07841E-5
2024-01-02 12:31:00|SHIB|1704198660|1.07838E-5|1.07895E-5|1.07838E-5|1.07856E-5
2024-01-02 12:32:00|SHIB|1704198720|1.07877E-5|1.07943E-5|1.07877E-5|1.079E-5
2024-01-02 12:33:00|SHIB|1704198780|1.07893E-5|1.07968E-5|1.07893E-5|1.07925E-5
2024-01-02 12:34:00|SHIB|1704198840|1.07924E-5|1.07992E-5|1.07919E-5|1.07974E-5
2024-01-02 12:35:00|SHIB|1704198900|1.0793E-5|1.07975E-5|1.07884E-5|1.07936E-5
2024-01-02 12:36:00|SHIB|1704198960|1.07938E-5|1.08008E-5|1.07925E-5|1.07928E-5
2024-01-02 12:37:00|SHIB|1704199020|1.07936E-5|1.08013E-5|1.07906E-5|1.08003E-5
2024-01-02 12:38:00|SHIB|1704199080|1.07965E-5|1.0801E-5|1.07623E-5|1.07623E-5
2024-01-02 12:39:00|SHIB|1704199140|1.07665E-5|1.07704E-5|1.07617E-5|1.07697E-5
2024-01-02 12:40:00|SHIB|1704199200|1.07689E-5|1.07696E-5|1.07624E-5|1.07624E-5
2024-01-02 12:41:00|SHIB|1704199260|1.07624E-5|1.0767E-5|1.07577E-5|1.07582E-5
2024-01-02 12:42:00|SHIB|1704199320|1.07577E-5|1.07623E-5|1.07552E-5|1.07563E-5
2024-01-02 12:43:00|SHIB|1704199380|1.07603E-5|1.07605E-5|1.07551E-5|1.07555E-5
2024-01-02 12:44:00|SHIB|1704199440|1.07558E-5|1.07721E-5|1.07551E-5|1.07721E-5
2024-01-02 12:45:00|SHIB|1704199500|1.07717E-5|1.07761E-5|1.07667E-5|1.07673E-5
2024-01-02 12:46:00|SHIB|1704199560|1.07705E-5|1.07753E-5|1.07639E-5|1.0767E-5
2024-01-02 12:47:00|SHIB|1704199620|1.07713E-5|1.07713E-5|1.07555E-5|1.07555E-5
2024-01-02 12:48:00|SHIB|1704199680|1.07551E-5|1.07551E-5|1.07386E-5|1.07516E-5
2024-01-02 12:49:00|SHIB|1704199740|1.07515E-5|1.07518E-5|1.07423E-5|1.07443E-5
2024-01-02 12:50:00|SHIB|1704199800|1.07367E-5|1.0748E-5|1.07367E-5|1.07431E-5
2024-01-02 12:51:00|SHIB|1704199860|1.07429E-5|1.07439E-5|1.07354E-5|1.07375E-5
2024-01-02 12:52:00|SHIB|1704199920|1.07379E-5|1.07462E-5|1.07288E-5|1.07336E-5
2024-01-02 12:53:00|SHIB|1704199980|1.07363E-5|1.07405E-5|1.07249E-5|1.07271E-5
2024-01-02 12:54:00|SHIB|1704200040|1.07343E-5|1.07343E-5|1.07117E-5|1.07154E-5
2024-01-02 12:55:00|SHIB|1704200100|1.07122E-5|1.07226E-5|1.07115E-5|1.07149E-5
2024-01-02 12:56:00|SHIB|1704200160|1.07153E-5|1.07182E-5|1.07026E-5|1.07068E-5
2024-01-02 12:57:00|SHIB|1704200220|1.07063E-5|1.07072E-5|1.06953E-5|1.07034E-5
2024-01-02 12:58:00|SHIB|1704200280|1.07032E-5|1.07117E-5|1.07027E-5|1.07056E-5
2024-01-02 12:59:00|SHIB|1704200340|1.07051E-5|1.07051E-5|1.06899E-5|1.07007E-5
2024-01-02 13:00:00|SHIB|1704200400|1.07003E-5|1.0701E-5|1.06888E-5|1.0697E-5
2024-01-02 13:01:00|SHIB|1704200460|1.06925E-5|1.07037E-5|1.06895E-5|1.06964E-5
2024-01-02 13:02:00|SHIB|1704200520|1.06964E-5|1.07009E-5|1.06887E-5|1.07009E-5
2024-01-02 13:03:00|SHIB|1704200580|1.07009E-5|1.07246E-5|1.07009E-5|1.07245E-5
2024-01-02 13:04:00|SHIB|1704200640|1.07204E-5|1.07412E-5|1.07192E-5|1.07368E-5
2024-01-02 13:05:00|SHIB|1704200700|1.07369E-5|1.07471E-5|1.07369E-5|1.07414E-5
2024-01-02 13:06:00|SHIB|1704200760|1.07456E-5|1.075E-5|1.07421E-5|1.0743E-5
2024-01-02 13:07:00|SHIB|1704200820|1.07424E-5|1.07527E-5|1.07424E-5|1.07493E-5
2024-01-02 13:08:00|SHIB|1704200880|1.07503E-5|1.07565E-5|1.07503E-5|1.07516E-5
2024-01-02 13:09:00|SHIB|1704200940|1.07516E-5|1.07585E-5|1.07515E-5|1.0755E-5
2024-01-02 13:10:00|SHIB|1704201000|1.07506E-5|1.07566E-5|1.07493E-5|1.07551E-5
2024-01-02 13:11:00|SHIB|1704201060|1.07552E-5|1.07579E-5|1.0749E-5|1.0749E-5
2024-01-02 13:12:00|SHIB|1704201120|1.07537E-5|1.0754E-5|1.07358E-5|1.07358E-5
2024-01-02 13:13:00|SHIB|1704201180|1.07355E-5|1.07355E-5|1.07239E-5|1.07303E-5
2024-01-02 13:14:00|SHIB|1704201240|1.07313E-5|1.07415E-5|1.07264E-5|1.0737E-5
2024-01-02 13:15:00|SHIB|1704201300|1.07386E-5|1.07438E-5|1.07382E-5|1.07423E-5
2024-01-02 13:16:00|SHIB|1704201360|1.07423E-5|1.07449E-5|1.07386E-5|1.07406E-5
2024-01-02 13:17:00|SHIB|1704201420|1.074E-5|1.07442E-5|1.07336E-5|1.07372E-5
2024-01-02 13:18:00|SHIB|1704201480|1.07372E-5|1.0744E-5|1.0737E-5|1.07396E-5
2024-01-02 13:19:00|SHIB|1704201540|1.07396E-5|1.07478E-5|1.07353E-5|1.07478E-5
2024-01-02 13:20:00|SHIB|1704201600|1.07434E-5|1.07509E-5|1.07434E-5|1.07449E-5
2024-01-02 13:21:00|SHIB|1704201660|1.07454E-5|1.07499E-5|1.07268E-5|1.07304E-5
2024-01-02 13:22:00|SHIB|1704201720|1.07318E-5|1.07318E-5|1.07259E-5|1.07302E-5
2024-01-02 13:23:00|SHIB|1704201780|1.07308E-5|1.07423E-5|1.07304E-5|1.07423E-5
2024-01-02 13:24:00|SHIB|1704201840|1.07375E-5|1.07515E-5|1.07375E-5|1.07515E-5
2024-01-02 13:25:00|SHIB|1704201900|1.07512E-5|1.0759E-5|1.07466E-5|1.07539E-5
2024-01-02 13:26:00|SHIB|1704201960|1.07544E-5|1.07591E-5|1.07476E-5|1.07528E-5
2024-01-02 13:27:00|SHIB|1704202020|1.07528E-5|1.07567E-5|1.07469E-5|1.07475E-5
2024-01-02 13:28:00|SHIB|1704202080|1.0747E-5|1.0749E-5|1.07409E-5|1.07412E-5
2024-01-02 13:29:00|SHIB|1704202140|1.07455E-5|1.07506E-5|1.07427E-5|1.07491E-5
2024-01-02 13:30:00|SHIB|1704202200|1.07508E-5|1.07514E-5|1.07409E-5|1.07497E-5
2024-01-02 13:31:00|SHIB|1704202260|1.0746E-5|1.07502E-5|1.07445E-5|1.07457E-5
2024-01-02 13:32:00|SHIB|1704202320|1.07465E-5|1.07586E-5|1.07465E-5|1.07547E-5
2024-01-02 13:33:00|SHIB|1704202380|1.0755E-5|1.07626E-5|1.07532E-5|1.07539E-5
2024-01-02 13:34:00|SHIB|1704202440|1.07582E-5|1.07586E-5|1.0751E-5|1.0751E-5
2024-01-02 13:35:00|SHIB|1704202500|1.07495E-5|1.07567E-5|1.07495E-5|1.07545E-5
2024-01-02 13:36:00|SHIB|1704202560|1.07503E-5|1.07628E-5|1.07503E-5|1.07625E-5
2024-01-02 13:37:00|SHIB|1704202620|1.07631E-5|1.07655E-5|1.07586E-5|1.07594E-5
2024-01-02 13:38:00|SHIB|1704202680|1.07593E-5|1.07646E-5|1.07501E-5|1.07506E-5
2024-01-02 13:39:00|SHIB|1704202740|1.07506E-5|1.07578E-5|1.07497E-5|1.07502E-5
2024-01-02 13:40:00|SHIB|1704202800|1.07501E-5|1.07581E-5|1.07454E-5|1.07581E-5
2024-01-02 13:41:00|SHIB|1704202860|1.07559E-5|1.07586E-5|1.07514E-5|1.07584E-5
2024-01-02 13:42:00|SHIB|1704202920|1.07542E-5|1.07653E-5|1.07542E-5|1.07583E-5
2024-01-02 13:43:00|SHIB|1704202980|1.07584E-5|1.07635E-5|1.07557E-5|1.07575E-5
2024-01-02 13:44:00|SHIB|1704203040|1.07591E-5|1.07708E-5|1.07591E-5|1.07654E-5
2024-01-02 13:45:00|SHIB|1704203100|1.07717E-5|1.07722E-5|1.07663E-5|1.07668E-5
2024-01-02 13:46:00|SHIB|1704203160|1.07625E-5|1.07692E-5|1.07603E-5|1.07641E-5
2024-01-02 13:47:00|SHIB|1704203220|1.0764E-5|1.0766E-5|1.07594E-5|1.07634E-5
2024-01-02 13:48:00|SHIB|1704203280|1.07638E-5|1.07638E-5|1.07464E-5|1.07464E-5
2024-01-02 13:49:00|SHIB|1704203340|1.07493E-5|1.0751E-5|1.0743E-5|1.0751E-5
2024-01-02 13:50:00|SHIB|1704203400|1.07546E-5|1.07594E-5|1.07503E-5|1.07548E-5
2024-01-02 13:51:00|SHIB|1704203460|1.07591E-5|1.07619E-5|1.07506E-5|1.07619E-5
2024-01-02 13:52:00|SHIB|1704203520|1.07619E-5|1.07638E-5|1.07553E-5|1.07554E-5
2024-01-02 13:53:00|SHIB|1704203580|1.07558E-5|1.07558E-5|1.07497E-5|1.07539E-5
2024-01-02 13:54:00|SHIB|1704203640|1.07495E-5|1.07538E-5|1.07374E-5|1.07378E-5
2024-01-02 13:55:00|SHIB|1704203700|1.07374E-5|1.07471E-5|1.07309E-5|1.07469E-5
2024-01-02 13:56:00|SHIB|1704203760|1.07473E-5|1.07546E-5|1.07408E-5|1.07542E-5
2024-01-02 13:57:00|SHIB|1704203820|1.07546E-5|1.07584E-5|1.07503E-5|1.07503E-5
2024-01-02 13:58:00|SHIB|1704203880|1.07507E-5|1.07626E-5|1.07507E-5|1.07626E-5
2024-01-02 13:59:00|SHIB|1704203940|1.0763E-5|1.07639E-5|1.07567E-5|1.07638E-5
2024-01-02 14:00:00|SHIB|1704204000|1.07635E-5|1.07643E-5|1.07559E-5|1.07604E-5
2024-01-02 14:01:00|SHIB|1704204060|1.07565E-5|1.0763E-5|1.07564E-5|1.07597E-5
2024-01-02 14:02:00|SHIB|1704204120|1.07637E-5|1.07653E-5|1.07585E-5|1.07607E-5
2024-01-02 14:03:00|SHIB|1704204180|1.07611E-5|1.07629E-5|1.07524E-5|1.076E-5
2024-01-02 14:04:00|SHIB|1704204240|1.076E-5|1.07694E-5|1.07562E-5|1.07651E-5
2024-01-02 14:05:00|SHIB|1704204300|1.07695E-5|1.07695E-5|1.07577E-5|1.07654E-5
2024-01-02 14:06:00|SHIB|1704204360|1.07665E-5|1.07739E-5|1.07623E-5|1.0767E-5
2024-01-02 14:07:00|SHIB|1704204420|1.07648E-5|1.07718E-5|1.07611E-5|1.07713E-5
2024-01-02 14:08:00|SHIB|1704204480|1.07686E-5|1.07764E-5|1.07686E-5|1.07739E-5
2024-01-02 14:09:00|SHIB|1704204540|1.07743E-5|1.07766E-5|1.07697E-5|1.07763E-5
2024-01-02 14:10:00|SHIB|1704204600|1.07767E-5|1.07812E-5|1.07738E-5|1.07754E-5
2024-01-02 14:11:00|SHIB|1704204660|1.07811E-5|1.07819E-5|1.07703E-5|1.07703E-5
2024-01-02 14:12:00|SHIB|1704204720|1.07705E-5|1.07778E-5|1.07704E-5|1.07778E-5
2024-01-02 14:13:00|SHIB|1704204780|1.07778E-5|1.07832E-5|1.07773E-5|1.07786E-5
2024-01-02 14:14:00|SHIB|1704204840|1.07722E-5|1.07848E-5|1.07722E-5|1.07827E-5
2024-01-02 14:15:00|SHIB|1704204900|1.07828E-5|1.07843E-5|1.07785E-5|1.07833E-5
2024-01-02 14:16:00|SHIB|1704204960|1.07834E-5|1.07862E-5|1.07738E-5|1.07784E-5
2024-01-02 14:17:00|SHIB|1704205020|1.07782E-5|1.07831E-5|1.07717E-5|1.07791E-5
2024-01-02 14:18:00|SHIB|1704205080|1.07832E-5|1.07857E-5|1.078E-5|1.0784E-5
2024-01-02 14:19:00|SHIB|1704205140|1.07798E-5|1.07836E-5|1.0771E-5|1.07715E-5
2024-01-02 14:20:00|SHIB|1704205200|1.0775E-5|1.07784E-5|1.07706E-5|1.07773E-5
2024-01-02 14:21:00|SHIB|1704205260|1.07777E-5|1.07777E-5|1.07621E-5|1.07759E-5
2024-01-02 14:22:00|SHIB|1704205320|1.07716E-5|1.07763E-5|1.07577E-5|1.07615E-5
2024-01-02 14:23:00|SHIB|1704205380|1.07573E-5|1.07666E-5|1.07453E-5|1.07464E-5
2024-01-02 14:24:00|SHIB|1704205440|1.07449E-5|1.07503E-5|1.07446E-5|1.07474E-5
2024-01-02 14:25:00|SHIB|1704205500|1.07474E-5|1.07474E-5|1.07412E-5|1.07471E-5
2024-01-02 14:26:00|SHIB|1704205560|1.07476E-5|1.07476E-5|1.07206E-5|1.07232E-5
2024-01-02 14:27:00|SHIB|1704205620|1.07232E-5|1.07269E-5|1.07074E-5|1.0711E-5
2024-01-02 14:28:00|SHIB|1704205680|1.07113E-5|1.07177E-5|1.07061E-5|1.0716E-5
2024-01-02 14:29:00|SHIB|1704205740|1.07163E-5|1.07255E-5|1.07112E-5|1.07255E-5
2024-01-02 14:30:00|SHIB|1704205800|1.07275E-5|1.07315E-5|1.07194E-5|1.07214E-5
2024-01-02 14:31:00|SHIB|1704205860|1.07213E-5|1.07297E-5|1.07161E-5|1.07228E-5
2024-01-02 14:32:00|SHIB|1704205920|1.07232E-5|1.07232E-5|1.06809E-5|1.06845E-5
2024-01-02 14:33:00|SHIB|1704205980|1.06758E-5|1.06758E-5|1.06562E-5|1.06601E-5
2024-01-02 14:34:00|SHIB|1704206040|1.06599E-5|1.06601E-5|1.06362E-5|1.06376E-5
2024-01-02 14:35:00|SHIB|1704206100|1.06275E-5|1.06443E-5|1.06103E-5|1.06396E-5
2024-01-02 14:36:00|SHIB|1704206160|1.06393E-5|1.06428E-5|1.06102E-5|1.06249E-5
2024-01-02 14:37:00|SHIB|1704206220|1.06247E-5|1.0644E-5|1.06247E-5|1.06369E-5
2024-01-02 14:38:00|SHIB|1704206280|1.06374E-5|1.06374E-5|1.06127E-5|1.06127E-5
2024-01-02 14:39:00|SHIB|1704206340|1.06156E-5|1.0622E-5|1.06009E-5|1.06074E-5
2024-01-02 14:40:00|SHIB|1704206400|1.06073E-5|1.06218E-5|1.06073E-5|1.06107E-5
2024-01-02 14:41:00|SHIB|1704206460|1.06104E-5|1.06251E-5|1.05976E-5|1.06251E-5
2024-01-02 14:42:00|SHIB|1704206520|1.06183E-5|1.06215E-5|1.06077E-5|1.06215E-5
2024-01-02 14:43:00|SHIB|1704206580|1.0623E-5|1.06396E-5|1.06198E-5|1.06358E-5
2024-01-02 14:44:00|SHIB|1704206640|1.06355E-5|1.06384E-5|1.06315E-5|1.0632E-5
2024-01-02 14:45:00|SHIB|1704206700|1.06362E-5|1.06461E-5|1.06313E-5|1.06452E-5
2024-01-02 14:46:00|SHIB|1704206760|1.06449E-5|1.06449E-5|1.06179E-5|1.06203E-5
2024-01-02 14:47:00|SHIB|1704206820|1.06199E-5|1.06394E-5|1.06112E-5|1.06325E-5
2024-01-02 14:48:00|SHIB|1704206880|1.06282E-5|1.06406E-5|1.06103E-5|1.06103E-5
2024-01-02 14:49:00|SHIB|1704206940|1.06101E-5|1.06281E-5|1.05921E-5|1.05921E-5
2024-01-02 14:50:00|SHIB|1704207000|1.05842E-5|1.05862E-5|1.0545E-5|1.05543E-5
2024-01-02 14:51:00|SHIB|1704207060|1.05528E-5|1.05689E-5|1.05316E-5|1.05639E-5
2024-01-02 14:52:00|SHIB|1704207120|1.05717E-5|1.05908E-5|1.05717E-5|1.05801E-5
2024-01-02 14:53:00|SHIB|1704207180|1.058E-5|1.05943E-5|1.058E-5|1.05858E-5
2024-01-02 14:54:00|SHIB|1704207240|1.05848E-5|1.06068E-5|1.05839E-5|1.0584E-5
2024-01-02 14:55:00|SHIB|1704207300|1.05779E-5|1.05836E-5|1.05578E-5|1.05636E-5
2024-01-02 14:56:00|SHIB|1704207360|1.05644E-5|1.05746E-5|1.05352E-5|1.05378E-5
2024-01-02 14:57:00|SHIB|1704207420|1.05379E-5|1.05622E-5|1.05375E-5|1.05385E-5
2024-01-02 14:58:00|SHIB|1704207480|1.05383E-5|1.05605E-5|1.05383E-5|1.05605E-5
2024-01-02 14:59:00|SHIB|1704207540|1.05679E-5|1.05895E-5|1.05642E-5|1.05855E-5
2024-01-02 15:00:00|SHIB|1704207600|1.0584E-5|1.05925E-5|1.05772E-5|1.05794E-5
2024-01-02 15:01:00|SHIB|1704207660|1.06014E-5|1.06014E-5|1.057E-5|1.05871E-5
2024-01-02 15:02:00|SHIB|1704207720|1.05868E-5|1.05938E-5|1.05766E-5|1.05895E-5
2024-01-02 15:03:00|SHIB|1704207780|1.05864E-5|1.05974E-5|1.05864E-5|1.05885E-5
2024-01-02 15:04:00|SHIB|1704207840|1.05932E-5|1.05978E-5|1.05816E-5|1.05816E-5
2024-01-02 15:05:00|SHIB|1704207900|1.05809E-5|1.05887E-5|1.05731E-5|1.05781E-5
2024-01-02 15:06:00|SHIB|1704207960|1.0576E-5|1.05863E-5|1.05639E-5|1.05863E-5
2024-01-02 15:07:00|SHIB|1704208020|1.05867E-5|1.05867E-5|1.05583E-5|1.05649E-5
2024-01-02 15:08:00|SHIB|1704208080|1.05782E-5|1.05917E-5|1.05746E-5|1.058E-5
2024-01-02 15:09:00|SHIB|1704208140|1.05801E-5|1.05818E-5|1.05714E-5|1.05803E-5
2024-01-02 15:10:00|SHIB|1704208200|1.05803E-5|1.05931E-5|1.05803E-5|1.05886E-5
2024-01-02 15:11:00|SHIB|1704208260|1.05848E-5|1.05969E-5|1.05844E-5|1.05968E-5
2024-01-02 15:12:00|SHIB|1704208320|1.05931E-5|1.06168E-5|1.05929E-5|1.0604E-5
2024-01-02 15:13:00|SHIB|1704208380|1.06136E-5|1.06136E-5|1.0573E-5|1.05778E-5
2024-01-02 15:14:00|SHIB|1704208440|1.05763E-5|1.05864E-5|1.05613E-5|1.05621E-5
2024-01-02 15:15:00|SHIB|1704208500|1.05552E-5|1.05695E-5|1.05521E-5|1.05521E-5
2024-01-02 15:16:00|SHIB|1704208560|1.05523E-5|1.05564E-5|1.05457E-5|1.05481E-5
2024-01-02 15:17:00|SHIB|1704208620|1.05483E-5|1.05491E-5|1.05317E-5|1.05376E-5
2024-01-02 15:18:00|SHIB|1704208680|1.05434E-5|1.05489E-5|1.05223E-5|1.05332E-5
2024-01-02 15:19:00|SHIB|1704208740|1.05293E-5|1.05355E-5|1.05146E-5|1.0533E-5
2024-01-02 15:20:00|SHIB|1704208800|1.0525E-5|1.05298E-5|1.05024E-5|1.05136E-5
2024-01-02 15:21:00|SHIB|1704208860|1.0506E-5|1.05385E-5|1.0506E-5|1.05384E-5
2024-01-02 15:22:00|SHIB|1704208920|1.05337E-5|1.05421E-5|1.05337E-5|1.05357E-5
2024-01-02 15:23:00|SHIB|1704208980|1.05397E-5|1.05517E-5|1.05397E-5|1.05517E-5
2024-01-02 15:24:00|SHIB|1704209040|1.0551E-5|1.05628E-5|1.05388E-5|1.05509E-5
2024-01-02 15:25:00|SHIB|1704209100|1.05449E-5|1.05555E-5|1.05392E-5|1.05512E-5
2024-01-02 15:26:00|SHIB|1704209160|1.05517E-5|1.05585E-5|1.05466E-5|1.0552E-5
2024-01-02 15:27:00|SHIB|1704209220|1.05523E-5|1.05538E-5|1.0539E-5|1.0539E-5
2024-01-02 15:28:00|SHIB|1704209280|1.05431E-5|1.05467E-5|1.05384E-5|1.05425E-5
2024-01-02 15:29:00|SHIB|1704209340|1.05424E-5|1.05424E-5|1.0535E-5|1.05362E-5
2024-01-02 15:30:00|SHIB|1704209400|1.05341E-5|1.05464E-5|1.05334E-5|1.05401E-5
2024-01-02 15:31:00|SHIB|1704209460|1.05411E-5|1.05464E-5|1.05347E-5|1.05347E-5
2024-01-02 15:32:00|SHIB|1704209520|1.05348E-5|1.05494E-5|1.05262E-5|1.05494E-5
2024-01-02 15:33:00|SHIB|1704209580|1.05468E-5|1.05738E-5|1.05468E-5|1.05738E-5
2024-01-02 15:34:00|SHIB|1704209640|1.05779E-5|1.05915E-5|1.0574E-5|1.05915E-5
2024-01-02 15:35:00|SHIB|1704209700|1.05864E-5|1.05915E-5|1.05807E-5|1.05899E-5
2024-01-02 15:36:00|SHIB|1704209760|1.05914E-5|1.05933E-5|1.05839E-5|1.05907E-5
2024-01-02 15:37:00|SHIB|1704209820|1.05954E-5|1.06061E-5|1.0593E-5|1.06014E-5
2024-01-02 15:38:00|SHIB|1704209880|1.06013E-5|1.06205E-5|1.06013E-5|1.06205E-5
2024-01-02 15:39:00|SHIB|1704209940|1.06208E-5|1.0621E-5|1.06156E-5|1.06183E-5
2024-01-02 15:40:00|SHIB|1704210000|1.06183E-5|1.06211E-5|1.0613E-5|1.06178E-5
2024-01-02 15:41:00|SHIB|1704210060|1.06174E-5|1.06196E-5|1.06127E-5|1.06172E-5
2024-01-02 15:42:00|SHIB|1704210120|1.0613E-5|1.06267E-5|1.06128E-5|1.06264E-5
2024-01-02 15:43:00|SHIB|1704210180|1.0622E-5|1.06277E-5|1.0615E-5|1.0621E-5
2024-01-02 15:44:00|SHIB|1704210240|1.0623E-5|1.06337E-5|1.06229E-5|1.06331E-5
2024-01-02 15:45:00|SHIB|1704210300|1.06264E-5|1.0645E-5|1.06264E-5|1.0645E-5
2024-01-02 15:46:00|SHIB|1704210360|1.06415E-5|1.06437E-5|1.06316E-5|1.06412E-5
2024-01-02 15:47:00|SHIB|1704210420|1.06388E-5|1.06388E-5|1.0627E-5|1.06287E-5
2024-01-02 15:48:00|SHIB|1704210480|1.06293E-5|1.06355E-5|1.06169E-5|1.06197E-5
2024-01-02 15:49:00|SHIB|1704210540|1.06192E-5|1.06257E-5|1.06161E-5|1.06244E-5
2024-01-02 15:50:00|SHIB|1704210600|1.06201E-5|1.0625E-5|1.0611E-5|1.0611E-5
2024-01-02 15:51:00|SHIB|1704210660|1.06179E-5|1.06204E-5|1.06129E-5|1.06183E-5
2024-01-02 15:52:00|SHIB|1704210720|1.06227E-5|1.06307E-5|1.06227E-5|1.06273E-5
2024-01-02 15:53:00|SHIB|1704210780|1.06234E-5|1.06334E-5|1.06216E-5|1.06231E-5
2024-01-02 15:54:00|SHIB|1704210840|1.06254E-5|1.06278E-5|1.06207E-5|1.06277E-5
2024-01-02 15:55:00|SHIB|1704210900|1.06271E-5|1.06273E-5|1.06203E-5|1.06254E-5
2024-01-02 15:56:00|SHIB|1704210960|1.06254E-5|1.06275E-5|1.06128E-5|1.06128E-5
2024-01-02 15:57:00|SHIB|1704211020|1.06172E-5|1.06181E-5|1.06084E-5|1.06107E-5
2024-01-02 15:58:00|SHIB|1704211080|1.06098E-5|1.06098E-5|1.05994E-5|1.06003E-5
2024-01-02 15:59:00|SHIB|1704211140|1.06007E-5|1.06051E-5|1.05985E-5|1.05985E-5
2024-01-02 16:00:00|SHIB|1704211200|1.0603E-5|1.06158E-5|1.06017E-5|1.06076E-5
2024-01-02 16:01:00|SHIB|1704211260|1.06123E-5|1.06334E-5|1.06094E-5|1.06286E-5
2024-01-02 16:02:00|SHIB|1704211320|1.06287E-5|1.06343E-5|1.06094E-5|1.06178E-5
2024-01-02 16:03:00|SHIB|1704211380|1.06173E-5|1.06291E-5|1.06128E-5|1.06289E-5
2024-01-02 16:04:00|SHIB|1704211440|1.06296E-5|1.06297E-5|1.06178E-5|1.06178E-5
2024-01-02 16:05:00|SHIB|1704211500|1.06169E-5|1.06169E-5|1.06085E-5|1.06103E-5
2024-01-02 16:06:00|SHIB|1704211560|1.06099E-5|1.06237E-5|1.06099E-5|1.06166E-5
2024-01-02 16:07:00|SHIB|1704211620|1.06166E-5|1.06168E-5|1.05997E-5|1.05997E-5
2024-01-02 16:08:00|SHIB|1704211680|1.0599E-5|1.0599E-5|1.05826E-5|1.05832E-5
2024-01-02 16:09:00|SHIB|1704211740|1.05802E-5|1.05884E-5|1.05733E-5|1.05818E-5
2024-01-02 16:10:00|SHIB|1704211800|1.05778E-5|1.05885E-5|1.05755E-5|1.05885E-5
2024-01-02 16:11:00|SHIB|1704211860|1.05881E-5|1.05905E-5|1.05795E-5|1.05842E-5
2024-01-02 16:12:00|SHIB|1704211920|1.05798E-5|1.05846E-5|1.05623E-5|1.05623E-5
2024-01-02 16:13:00|SHIB|1704211980|1.05621E-5|1.05621E-5|1.05467E-5|1.05511E-5
2024-01-02 16:14:00|SHIB|1704212040|1.05465E-5|1.05526E-5|1.05415E-5|1.05526E-5
2024-01-02 16:15:00|SHIB|1704212100|1.05548E-5|1.05696E-5|1.05548E-5|1.05663E-5
2024-01-02 16:16:00|SHIB|1704212160|1.05614E-5|1.05747E-5|1.05563E-5|1.05636E-5
2024-01-02 16:17:00|SHIB|1704212220|1.05627E-5|1.0574E-5|1.05492E-5|1.05714E-5
2024-01-02 16:18:00|SHIB|1704212280|1.05714E-5|1.05787E-5|1.05626E-5|1.05723E-5
2024-01-02 16:19:00|SHIB|1704212340|1.05702E-5|1.05729E-5|1.05575E-5|1.05581E-5
2024-01-02 16:20:00|SHIB|1704212400|1.05579E-5|1.05644E-5|1.05435E-5|1.05538E-5
2024-01-02 16:21:00|SHIB|1704212460|1.05564E-5|1.05593E-5|1.0541E-5|1.05424E-5
2024-01-02 16:22:00|SHIB|1704212520|1.05469E-5|1.05485E-5|1.05401E-5|1.05485E-5
2024-01-02 16:23:00|SHIB|1704212580|1.05515E-5|1.05661E-5|1.05515E-5|1.05553E-5
2024-01-02 16:24:00|SHIB|1704212640|1.05549E-5|1.05623E-5|1.05465E-5|1.05581E-5
2024-01-02 16:25:00|SHIB|1704212700|1.05623E-5|1.05641E-5|1.05551E-5|1.05551E-5
2024-01-02 16:26:00|SHIB|1704212760|1.05552E-5|1.05663E-5|1.05506E-5|1.0558E-5
2024-01-02 16:27:00|SHIB|1704212820|1.05578E-5|1.05784E-5|1.05575E-5|1.05741E-5
2024-01-02 16:28:00|SHIB|1704212880|1.05787E-5|1.05892E-5|1.05787E-5|1.05878E-5
2024-01-02 16:29:00|SHIB|1704212940|1.05878E-5|1.05886E-5|1.05787E-5|1.05885E-5
2024-01-02 16:30:00|SHIB|1704213000|1.05889E-5|1.05962E-5|1.05866E-5|1.05873E-5
2024-01-02 16:31:00|SHIB|1704213060|1.05872E-5|1.05986E-5|1.05847E-5|1.0587E-5
2024-01-02 16:32:00|SHIB|1704213120|1.05914E-5|1.05914E-5|1.05797E-5|1.05891E-5
2024-01-02 16:33:00|SHIB|1704213180|1.05885E-5|1.061E-5|1.05877E-5|1.06045E-5
2024-01-02 16:34:00|SHIB|1704213240|1.06028E-5|1.06053E-5|1.05953E-5|1.06019E-5
2024-01-02 16:35:00|SHIB|1704213300|1.06003E-5|1.06021E-5|1.05953E-5|1.05956E-5
2024-01-02 16:36:00|SHIB|1704213360|1.06E-5|1.06011E-5|1.05948E-5|1.05995E-5
2024-01-02 16:37:00|SHIB|1704213420|1.05992E-5|1.0601E-5|1.05897E-5|1.05936E-5
2024-01-02 16:38:00|SHIB|1704213480|1.05933E-5|1.05959E-5|1.05747E-5|1.05747E-5
2024-01-02 16:39:00|SHIB|1704213540|1.05741E-5|1.05748E-5|1.05577E-5|1.05577E-5
2024-01-02 16:40:00|SHIB|1704213600|1.05619E-5|1.05681E-5|1.05564E-5|1.0568E-5
2024-01-02 16:41:00|SHIB|1704213660|1.05681E-5|1.05821E-5|1.05681E-5|1.05821E-5
2024-01-02 16:42:00|SHIB|1704213720|1.05833E-5|1.05839E-5|1.05744E-5|1.05813E-5
2024-01-02 16:43:00|SHIB|1704213780|1.05835E-5|1.05857E-5|1.0578E-5|1.05806E-5
2024-01-02 16:44:00|SHIB|1704213840|1.0581E-5|1.05903E-5|1.05795E-5|1.058E-5
2024-01-02 16:45:00|SHIB|1704213900|1.05864E-5|1.05966E-5|1.05857E-5|1.0591E-5
2024-01-02 16:46:00|SHIB|1704213960|1.0591E-5|1.05941E-5|1.05805E-5|1.05805E-5
2024-01-02 16:47:00|SHIB|1704214020|1.05805E-5|1.06002E-5|1.05805E-5|1.05954E-5
2024-01-02 16:48:00|SHIB|1704214080|1.05955E-5|1.06018E-5|1.05923E-5|1.05963E-5
2024-01-02 16:49:00|SHIB|1704214140|1.06032E-5|1.06129E-5|1.0602E-5|1.06052E-5
2024-01-02 16:50:00|SHIB|1704214200|1.06029E-5|1.06148E-5|1.06002E-5|1.06083E-5
2024-01-02 16:51:00|SHIB|1704214260|1.06078E-5|1.06124E-5|1.06023E-5|1.06069E-5
2024-01-02 16:52:00|SHIB|1704214320|1.06021E-5|1.06104E-5|1.06021E-5|1.06104E-5
2024-01-02 16:53:00|SHIB|1704214380|1.06114E-5|1.06114E-5|1.06031E-5|1.06049E-5
2024-01-02 16:54:00|SHIB|1704214440|1.06074E-5|1.06098E-5|1.06031E-5|1.06031E-5
2024-01-02 16:55:00|SHIB|1704214500|1.06052E-5|1.06073E-5|1.05905E-5|1.05905E-5
2024-01-02 16:56:00|SHIB|1704214560|1.05923E-5|1.05989E-5|1.05898E-5|1.05898E-5
2024-01-02 16:57:00|SHIB|1704214620|1.05903E-5|1.05972E-5|1.05877E-5|1.05925E-5
2024-01-02 16:58:00|SHIB|1704214680|1.05939E-5|1.05989E-5|1.05939E-5|1.05972E-5
2024-01-02 16:59:00|SHIB|1704214740|1.05977E-5|1.06005E-5|1.059E-5|1.05957E-5
2024-01-02 17:00:00|SHIB|1704214800|1.06001E-5|1.06001E-5|1.0593E-5|1.0593E-5
2024-01-02 17:01:00|SHIB|1704214860|1.05936E-5|1.06001E-5|1.05892E-5|1.05892E-5
2024-01-02 17:02:00|SHIB|1704214920|1.05897E-5|1.05996E-5|1.05897E-5|1.05948E-5
2024-01-02 17:03:00|SHIB|1704214980|1.05997E-5|1.06001E-5|1.05939E-5|1.05966E-5
2024-01-02 17:04:00|SHIB|1704215040|1.05922E-5|1.05982E-5|1.05912E-5|1.05939E-5
2024-01-02 17:05:00|SHIB|1704215100|1.05939E-5|1.06007E-5|1.05939E-5|1.05945E-5
2024-01-02 17:06:00|SHIB|1704215160|1.0599E-5|1.06003E-5|1.0595E-5|1.0599E-5
2024-01-02 17:07:00|SHIB|1704215220|1.05984E-5|1.05989E-5|1.05936E-5|1.05944E-5
2024-01-02 17:08:00|SHIB|1704215280|1.05989E-5|1.06009E-5|1.05923E-5|1.05944E-5
2024-01-02 17:09:00|SHIB|1704215340|1.05942E-5|1.05986E-5|1.05889E-5|1.05893E-5
2024-01-02 17:10:00|SHIB|1704215400|1.0589E-5|1.05922E-5|1.05848E-5|1.05896E-5
2024-01-02 17:11:00|SHIB|1704215460|1.05856E-5|1.059E-5|1.05706E-5|1.05707E-5
2024-01-02 17:12:00|SHIB|1704215520|1.05704E-5|1.05749E-5|1.05701E-5|1.05743E-5
2024-01-02 17:13:00|SHIB|1704215580|1.05732E-5|1.05752E-5|1.05679E-5|1.0568E-5
2024-01-02 17:14:00|SHIB|1704215640|1.05682E-5|1.0573E-5|1.05559E-5|1.05608E-5
2024-01-02 17:15:00|SHIB|1704215700|1.05608E-5|1.05675E-5|1.05593E-5|1.05644E-5
2024-01-02 17:16:00|SHIB|1704215760|1.05643E-5|1.05679E-5|1.05595E-5|1.05675E-5
2024-01-02 17:17:00|SHIB|1704215820|1.05615E-5|1.0572E-5|1.05585E-5|1.05704E-5
2024-01-02 17:18:00|SHIB|1704215880|1.05703E-5|1.05729E-5|1.05604E-5|1.05604E-5
2024-01-02 17:19:00|SHIB|1704215940|1.05649E-5|1.057E-5|1.05562E-5|1.057E-5
2024-01-02 17:20:00|SHIB|1704216000|1.057E-5|1.057E-5|1.05626E-5|1.05694E-5
2024-01-02 17:21:00|SHIB|1704216060|1.05649E-5|1.05773E-5|1.05634E-5|1.05718E-5
2024-01-02 17:22:00|SHIB|1704216120|1.05718E-5|1.05769E-5|1.05675E-5|1.05766E-5
2024-01-02 17:23:00|SHIB|1704216180|1.05791E-5|1.05797E-5|1.05768E-5|1.05768E-5
2024-01-02 17:24:00|SHIB|1704216240|1.05772E-5|1.05791E-5|1.05714E-5|1.05737E-5
2024-01-02 17:25:00|SHIB|1704216300|1.05739E-5|1.05739E-5|1.05623E-5|1.05623E-5
2024-01-02 17:26:00|SHIB|1704216360|1.05625E-5|1.05668E-5|1.05537E-5|1.05654E-5
2024-01-02 17:27:00|SHIB|1704216420|1.05659E-5|1.05669E-5|1.05597E-5|1.05597E-5
2024-01-02 17:28:00|SHIB|1704216480|1.05619E-5|1.05619E-5|1.05534E-5|1.05604E-5
2024-01-02 17:29:00|SHIB|1704216540|1.05602E-5|1.05602E-5|1.05476E-5|1.05476E-5
2024-01-02 17:30:00|SHIB|1704216600|1.05565E-5|1.05591E-5|1.05523E-5|1.05591E-5
2024-01-02 17:31:00|SHIB|1704216660|1.05592E-5|1.05593E-5|1.05451E-5|1.05456E-5
2024-01-02 17:32:00|SHIB|1704216720|1.05449E-5|1.05508E-5|1.05433E-5|1.05505E-5
2024-01-02 17:33:00|SHIB|1704216780|1.05382E-5|1.05431E-5|1.05202E-5|1.05202E-5
2024-01-02 17:34:00|SHIB|1704216840|1.05247E-5|1.05274E-5|1.05087E-5|1.05162E-5
2024-01-02 17:35:00|SHIB|1704216900|1.05162E-5|1.05288E-5|1.05154E-5|1.05288E-5
2024-01-02 17:36:00|SHIB|1704216960|1.05283E-5|1.05515E-5|1.05265E-5|1.05446E-5
2024-01-02 17:37:00|SHIB|1704217020|1.05472E-5|1.05587E-5|1.05432E-5|1.0556E-5
2024-01-02 17:38:00|SHIB|1704217080|1.05564E-5|1.05679E-5|1.05518E-5|1.05679E-5
2024-01-02 17:39:00|SHIB|1704217140|1.05679E-5|1.05679E-5|1.05541E-5|1.05589E-5
2024-01-02 17:40:00|SHIB|1704217200|1.05589E-5|1.05594E-5|1.05509E-5|1.05513E-5
2024-01-02 17:41:00|SHIB|1704217260|1.05512E-5|1.05512E-5|1.05335E-5|1.05335E-5
2024-01-02 17:42:00|SHIB|1704217320|1.05335E-5|1.05341E-5|1.05103E-5|1.05144E-5
2024-01-02 17:43:00|SHIB|1704217380|1.05147E-5|1.05374E-5|1.05144E-5|1.05374E-5
2024-01-02 17:44:00|SHIB|1704217440|1.05368E-5|1.05546E-5|1.05278E-5|1.05507E-5
2024-01-02 17:45:00|SHIB|1704217500|1.05519E-5|1.05535E-5|1.05431E-5|1.05458E-5
2024-01-02 17:46:00|SHIB|1704217560|1.05433E-5|1.05505E-5|1.05383E-5|1.05463E-5
2024-01-02 17:47:00|SHIB|1704217620|1.05518E-5|1.05518E-5|1.05317E-5|1.05332E-5
2024-01-02 17:48:00|SHIB|1704217680|1.05333E-5|1.05333E-5|1.05093E-5|1.05206E-5
2024-01-02 17:49:00|SHIB|1704217740|1.05206E-5|1.05206E-5|1.04956E-5|1.05007E-5
2024-01-02 17:50:00|SHIB|1704217800|1.05052E-5|1.05215E-5|1.05027E-5|1.05133E-5
2024-01-02 17:51:00|SHIB|1704217860|1.05133E-5|1.0519E-5|1.05026E-5|1.05145E-5
2024-01-02 17:52:00|SHIB|1704217920|1.0519E-5|1.05242E-5|1.05111E-5|1.05196E-5
2024-01-02 17:53:00|SHIB|1704217980|1.05197E-5|1.05391E-5|1.05196E-5|1.05307E-5
2024-01-02 17:54:00|SHIB|1704218040|1.05308E-5|1.05418E-5|1.05297E-5|1.05395E-5
2024-01-02 17:55:00|SHIB|1704218100|1.05415E-5|1.05503E-5|1.05352E-5|1.05425E-5
2024-01-02 17:56:00|SHIB|1704218160|1.05497E-5|1.05512E-5|1.05436E-5|1.05486E-5
2024-01-02 17:57:00|SHIB|1704218220|1.05481E-5|1.0553E-5|1.05392E-5|1.0553E-5
2024-01-02 17:58:00|SHIB|1704218280|1.05553E-5|1.056E-5|1.05526E-5|1.05573E-5
2024-01-02 17:59:00|SHIB|1704218340|1.05573E-5|1.05573E-5|1.05378E-5|1.05385E-5
2024-01-02 18:00:00|SHIB|1704218400|1.05383E-5|1.05446E-5|1.05235E-5|1.05325E-5
2024-01-02 18:01:00|SHIB|1704218460|1.05328E-5|1.05365E-5|1.05278E-5|1.0533E-5
2024-01-02 18:02:00|SHIB|1704218520|1.0533E-5|1.05432E-5|1.05285E-5|1.05364E-5
2024-01-02 18:03:00|SHIB|1704218580|1.05364E-5|1.05446E-5|1.05315E-5|1.0544E-5
2024-01-02 18:04:00|SHIB|1704218640|1.0541E-5|1.05451E-5|1.05319E-5|1.05447E-5
2024-01-02 18:05:00|SHIB|1704218700|1.05447E-5|1.05452E-5|1.05344E-5|1.05363E-5
2024-01-02 18:06:00|SHIB|1704218760|1.05432E-5|1.056E-5|1.05381E-5|1.05405E-5
2024-01-02 18:07:00|SHIB|1704218820|1.05401E-5|1.05401E-5|1.05254E-5|1.05254E-5
2024-01-02 18:08:00|SHIB|1704218880|1.05253E-5|1.05264E-5|1.05233E-5|1.05251E-5
2024-01-02 18:09:00|SHIB|1704218940|1.05251E-5|1.05251E-5|1.05092E-5|1.05172E-5
2024-01-02 18:10:00|SHIB|1704219000|1.05164E-5|1.05249E-5|1.05164E-5|1.05175E-5
2024-01-02 18:11:00|SHIB|1704219060|1.05221E-5|1.05242E-5|1.05119E-5|1.0512E-5
2024-01-02 18:12:00|SHIB|1704219120|1.05116E-5|1.05142E-5|1.05046E-5|1.05114E-5
2024-01-02 18:13:00|SHIB|1704219180|1.05101E-5|1.05115E-5|1.05041E-5|1.05111E-5
2024-01-02 18:14:00|SHIB|1704219240|1.05111E-5|1.05194E-5|1.05059E-5|1.05124E-5
2024-01-02 18:15:00|SHIB|1704219300|1.05124E-5|1.05145E-5|1.05055E-5|1.05132E-5
2024-01-02 18:16:00|SHIB|1704219360|1.05178E-5|1.05205E-5|1.05081E-5|1.05181E-5
2024-01-02 18:17:00|SHIB|1704219420|1.05186E-5|1.05221E-5|1.05134E-5|1.05221E-5
2024-01-02 18:18:00|SHIB|1704219480|1.05221E-5|1.05221E-5|1.0508E-5|1.0508E-5
2024-01-02 18:19:00|SHIB|1704219540|1.05076E-5|1.05076E-5|1.04992E-5|1.05059E-5
2024-01-02 18:20:00|SHIB|1704219600|1.0506E-5|1.0506E-5|1.04911E-5|1.05025E-5
2024-01-02 18:21:00|SHIB|1704219660|1.04982E-5|1.05186E-5|1.04982E-5|1.05145E-5
2024-01-02 18:22:00|SHIB|1704219720|1.0521E-5|1.05237E-5|1.05139E-5|1.05188E-5
2024-01-02 18:23:00|SHIB|1704219780|1.05191E-5|1.05254E-5|1.05144E-5|1.05237E-5
2024-01-02 18:24:00|SHIB|1704219840|1.05192E-5|1.05241E-5|1.05145E-5|1.05191E-5
2024-01-02 18:25:00|SHIB|1704219900|1.0519E-5|1.05359E-5|1.0519E-5|1.05357E-5
2024-01-02 18:26:00|SHIB|1704219960|1.05322E-5|1.05385E-5|1.05322E-5|1.05377E-5
2024-01-02 18:27:00|SHIB|1704220020|1.05373E-5|1.05452E-5|1.05325E-5|1.05378E-5
2024-01-02 18:28:00|SHIB|1704220080|1.05324E-5|1.05371E-5|1.0529E-5|1.05317E-5
2024-01-02 18:29:00|SHIB|1704220140|1.05295E-5|1.05295E-5|1.05215E-5|1.05231E-5
2024-01-02 18:30:00|SHIB|1704220200|1.05235E-5|1.05279E-5|1.05199E-5|1.052E-5
2024-01-02 18:31:00|SHIB|1704220260|1.052E-5|1.05284E-5|1.052E-5|1.05237E-5
2024-01-02 18:32:00|SHIB|1704220320|1.05281E-5|1.0532E-5|1.05209E-5|1.0532E-5
2024-01-02 18:33:00|SHIB|1704220380|1.05325E-5|1.05372E-5|1.05275E-5|1.05342E-5
2024-01-02 18:34:00|SHIB|1704220440|1.05342E-5|1.05375E-5|1.05302E-5|1.05373E-5
2024-01-02 18:35:00|SHIB|1704220500|1.0535E-5|1.05377E-5|1.05314E-5|1.05362E-5
2024-01-02 18:36:00|SHIB|1704220560|1.05329E-5|1.05373E-5|1.05324E-5|1.05347E-5
2024-01-02 18:37:00|SHIB|1704220620|1.05357E-5|1.05384E-5|1.05298E-5|1.0537E-5
2024-01-02 18:38:00|SHIB|1704220680|1.05342E-5|1.0536E-5|1.05275E-5|1.05325E-5
2024-01-02 18:39:00|SHIB|1704220740|1.05321E-5|1.05342E-5|1.05292E-5|1.05336E-5
2024-01-02 18:40:00|SHIB|1704220800|1.0534E-5|1.05346E-5|1.05257E-5|1.05311E-5
2024-01-02 18:41:00|SHIB|1704220860|1.05311E-5|1.05376E-5|1.05262E-5|1.05353E-5
2024-01-02 18:42:00|SHIB|1704220920|1.05362E-5|1.05389E-5|1.05311E-5|1.05347E-5
2024-01-02 18:43:00|SHIB|1704220980|1.05357E-5|1.0538E-5|1.05253E-5|1.05299E-5
2024-01-02 18:44:00|SHIB|1704221040|1.05299E-5|1.05299E-5|1.05158E-5|1.05202E-5
2024-01-02 18:45:00|SHIB|1704221100|1.0521E-5|1.05257E-5|1.05059E-5|1.05059E-5
2024-01-02 18:46:00|SHIB|1704221160|1.05063E-5|1.05259E-5|1.05063E-5|1.05259E-5
2024-01-02 18:47:00|SHIB|1704221220|1.05296E-5|1.05339E-5|1.05233E-5|1.05339E-5
2024-01-02 18:48:00|SHIB|1704221280|1.05328E-5|1.05414E-5|1.05328E-5|1.05373E-5
2024-01-02 18:49:00|SHIB|1704221340|1.05377E-5|1.05401E-5|1.05329E-5|1.05357E-5
2024-01-02 18:50:00|SHIB|1704221400|1.05335E-5|1.05606E-5|1.05335E-5|1.05599E-5
2024-01-02 18:51:00|SHIB|1704221460|1.0553E-5|1.05536E-5|1.05468E-5|1.05527E-5
2024-01-02 18:52:00|SHIB|1704221520|1.05532E-5|1.05532E-5|1.05432E-5|1.05478E-5
2024-01-02 18:53:00|SHIB|1704221580|1.05486E-5|1.05518E-5|1.05393E-5|1.05437E-5
2024-01-02 18:54:00|SHIB|1704221640|1.05414E-5|1.05438E-5|1.05353E-5|1.05401E-5
2024-01-02 18:55:00|SHIB|1704221700|1.05428E-5|1.05428E-5|1.05282E-5|1.05351E-5
2024-01-02 18:56:00|SHIB|1704221760|1.05345E-5|1.0551E-5|1.05299E-5|1.05488E-5
2024-01-02 18:57:00|SHIB|1704221820|1.05488E-5|1.05488E-5|1.05399E-5|1.05441E-5
2024-01-02 18:58:00|SHIB|1704221880|1.05442E-5|1.05442E-5|1.05299E-5|1.05341E-5
2024-01-02 18:59:00|SHIB|1704221940|1.05318E-5|1.05345E-5|1.05313E-5|1.05335E-5
2024-01-02 19:00:00|SHIB|1704222000|1.05331E-5|1.05334E-5|1.05256E-5|1.05333E-5
2024-01-02 19:01:00|SHIB|1704222060|1.05329E-5|1.05368E-5|1.05252E-5|1.05301E-5
2024-01-02 19:02:00|SHIB|1704222120|1.05301E-5|1.05329E-5|1.05261E-5|1.05302E-5
2024-01-02 19:03:00|SHIB|1704222180|1.05302E-5|1.05336E-5|1.05291E-5|1.05291E-5
2024-01-02 19:04:00|SHIB|1704222240|1.05287E-5|1.05419E-5|1.05246E-5|1.05415E-5
2024-01-02 19:05:00|SHIB|1704222300|1.05392E-5|1.05417E-5|1.05352E-5|1.05409E-5
2024-01-02 19:06:00|SHIB|1704222360|1.05409E-5|1.05524E-5|1.05369E-5|1.05524E-5
2024-01-02 19:07:00|SHIB|1704222420|1.05519E-5|1.05615E-5|1.05512E-5|1.05516E-5
2024-01-02 19:08:00|SHIB|1704222480|1.05514E-5|1.05529E-5|1.05418E-5|1.05432E-5
2024-01-02 19:09:00|SHIB|1704222540|1.05431E-5|1.05449E-5|1.05374E-5|1.05445E-5
2024-01-02 19:10:00|SHIB|1704222600|1.05444E-5|1.0545E-5|1.05366E-5|1.05366E-5
2024-01-02 19:11:00|SHIB|1704222660|1.05367E-5|1.05414E-5|1.05294E-5|1.05332E-5
2024-01-02 19:12:00|SHIB|1704222720|1.05338E-5|1.05412E-5|1.05336E-5|1.05352E-5
2024-01-02 19:13:00|SHIB|1704222780|1.05402E-5|1.05428E-5|1.05346E-5|1.05424E-5
2024-01-02 19:14:00|SHIB|1704222840|1.05406E-5|1.0546E-5|1.05358E-5|1.05425E-5
2024-01-02 19:15:00|SHIB|1704222900|1.0541E-5|1.05505E-5|1.05397E-5|1.05397E-5
2024-01-02 19:16:00|SHIB|1704222960|1.05446E-5|1.05446E-5|1.0537E-5|1.05411E-5
2024-01-02 19:17:00|SHIB|1704223020|1.05406E-5|1.05528E-5|1.05382E-5|1.05492E-5
2024-01-02 19:18:00|SHIB|1704223080|1.05498E-5|1.05537E-5|1.05459E-5|1.05537E-5
2024-01-02 19:19:00|SHIB|1704223140|1.05505E-5|1.05505E-5|1.05342E-5|1.05342E-5
2024-01-02 19:20:00|SHIB|1704223200|1.05347E-5|1.05411E-5|1.05272E-5|1.05359E-5
2024-01-02 19:21:00|SHIB|1704223260|1.05355E-5|1.05355E-5|1.05177E-5|1.05199E-5
2024-01-02 19:22:00|SHIB|1704223320|1.05204E-5|1.05248E-5|1.05134E-5|1.05134E-5
2024-01-02 19:23:00|SHIB|1704223380|1.05137E-5|1.05158E-5|1.05084E-5|1.05087E-5
2024-01-02 19:24:00|SHIB|1704223440|1.05131E-5|1.05131E-5|1.04871E-5|1.04872E-5
2024-01-02 19:25:00|SHIB|1704223500|1.04849E-5|1.04963E-5|1.04849E-5|1.04914E-5
2024-01-02 19:26:00|SHIB|1704223560|1.04921E-5|1.0504E-5|1.0479E-5|1.0479E-5
2024-01-02 19:27:00|SHIB|1704223620|1.04713E-5|1.04857E-5|1.047E-5|1.04857E-5
2024-01-02 19:28:00|SHIB|1704223680|1.04834E-5|1.04876E-5|1.04614E-5|1.04692E-5
2024-01-02 19:29:00|SHIB|1704223740|1.04681E-5|1.04941E-5|1.04681E-5|1.04875E-5
2024-01-02 19:30:00|SHIB|1704223800|1.04903E-5|1.04946E-5|1.04835E-5|1.049E-5
2024-01-02 19:31:00|SHIB|1704223860|1.049E-5|1.04917E-5|1.047E-5|1.0474E-5
2024-01-02 19:32:00|SHIB|1704223920|1.04768E-5|1.04828E-5|1.0473E-5|1.04788E-5
2024-01-02 19:33:00|SHIB|1704223980|1.04764E-5|1.04961E-5|1.04764E-5|1.04916E-5
2024-01-02 19:34:00|SHIB|1704224040|1.05017E-5|1.05065E-5|1.04979E-5|1.04996E-5
2024-01-02 19:35:00|SHIB|1704224100|1.04968E-5|1.05137E-5|1.04968E-5|1.05131E-5
2024-01-02 19:36:00|SHIB|1704224160|1.05085E-5|1.05089E-5|1.05014E-5|1.05015E-5
2024-01-02 19:37:00|SHIB|1704224220|1.05055E-5|1.05055E-5|1.04864E-5|1.04885E-5
2024-01-02 19:38:00|SHIB|1704224280|1.04839E-5|1.04883E-5|1.04821E-5|1.04821E-5
2024-01-02 19:39:00|SHIB|1704224340|1.04864E-5|1.05104E-5|1.04819E-5|1.05055E-5
2024-01-02 19:40:00|SHIB|1704224400|1.05059E-5|1.05061E-5|1.04818E-5|1.04865E-5
2024-01-02 19:41:00|SHIB|1704224460|1.04821E-5|1.04865E-5|1.04723E-5|1.04723E-5
2024-01-02 19:42:00|SHIB|1704224520|1.04698E-5|1.04832E-5|1.04676E-5|1.04808E-5
2024-01-02 19:43:00|SHIB|1704224580|1.04811E-5|1.04823E-5|1.04714E-5|1.04749E-5
2024-01-02 19:44:00|SHIB|1704224640|1.04749E-5|1.04837E-5|1.04711E-5|1.04755E-5
2024-01-02 19:45:00|SHIB|1704224700|1.04694E-5|1.04725E-5|1.04671E-5|1.04671E-5
2024-01-02 19:46:00|SHIB|1704224760|1.04677E-5|1.0485E-5|1.04677E-5|1.04822E-5
2024-01-02 19:47:00|SHIB|1704224820|1.04778E-5|1.04862E-5|1.04778E-5|1.04862E-5
2024-01-02 19:48:00|SHIB|1704224880|1.04858E-5|1.04931E-5|1.04858E-5|1.04927E-5
2024-01-02 19:49:00|SHIB|1704224940|1.04903E-5|1.04931E-5|1.04852E-5|1.0493E-5
2024-01-02 19:50:00|SHIB|1704225000|1.04936E-5|1.04942E-5|1.04865E-5|1.04868E-5
2024-01-02 19:51:00|SHIB|1704225060|1.04823E-5|1.04865E-5|1.04815E-5|1.04865E-5
2024-01-02 19:52:00|SHIB|1704225120|1.04865E-5|1.04865E-5|1.0481E-5|1.04855E-5
2024-01-02 19:53:00|SHIB|1704225180|1.04855E-5|1.04859E-5|1.04772E-5|1.04852E-5
2024-01-02 19:54:00|SHIB|1704225240|1.04895E-5|1.049E-5|1.04802E-5|1.04819E-5
2024-01-02 19:55:00|SHIB|1704225300|1.04853E-5|1.04884E-5|1.0473E-5|1.04775E-5
2024-01-02 19:56:00|SHIB|1704225360|1.04795E-5|1.04808E-5|1.04718E-5|1.0476E-5
2024-01-02 19:57:00|SHIB|1704225420|1.04754E-5|1.04937E-5|1.04681E-5|1.04937E-5
2024-01-02 19:58:00|SHIB|1704225480|1.04938E-5|1.05146E-5|1.04938E-5|1.05146E-5
2024-01-02 19:59:00|SHIB|1704225540|1.05172E-5|1.0522E-5|1.05069E-5|1.05069E-5
2024-01-02 20:00:00|SHIB|1704225600|1.05069E-5|1.05139E-5|1.05047E-5|1.05095E-5
2024-01-02 20:01:00|SHIB|1704225660|1.05095E-5|1.05144E-5|1.04967E-5|1.05003E-5
2024-01-02 20:02:00|SHIB|1704225720|1.04977E-5|1.05026E-5|1.04969E-5|1.05021E-5
2024-01-02 20:03:00|SHIB|1704225780|1.05022E-5|1.05031E-5|1.04935E-5|1.04946E-5
2024-01-02 20:04:00|SHIB|1704225840|1.04946E-5|1.05174E-5|1.0494E-5|1.05149E-5
2024-01-02 20:05:00|SHIB|1704225900|1.05135E-5|1.05246E-5|1.05135E-5|1.05221E-5
2024-01-02 20:06:00|SHIB|1704225960|1.05221E-5|1.05221E-5|1.05066E-5|1.05106E-5
2024-01-02 20:07:00|SHIB|1704226020|1.05106E-5|1.05241E-5|1.05063E-5|1.05241E-5
2024-01-02 20:08:00|SHIB|1704226080|1.05241E-5|1.05386E-5|1.05241E-5|1.05386E-5
2024-01-02 20:09:00|SHIB|1704226140|1.05342E-5|1.05389E-5|1.05321E-5|1.05389E-5
2024-01-02 20:10:00|SHIB|1704226200|1.05389E-5|1.05449E-5|1.05353E-5|1.05377E-5
2024-01-02 20:11:00|SHIB|1704226260|1.05377E-5|1.05422E-5|1.0534E-5|1.05345E-5
2024-01-02 20:12:00|SHIB|1704226320|1.05345E-5|1.05429E-5|1.05331E-5|1.05354E-5
2024-01-02 20:13:00|SHIB|1704226380|1.05353E-5|1.05398E-5|1.0527E-5|1.0534E-5
2024-01-02 20:14:00|SHIB|1704226440|1.0534E-5|1.05411E-5|1.0534E-5|1.05352E-5
2024-01-02 20:15:00|SHIB|1704226500|1.05352E-5|1.05396E-5|1.05332E-5|1.05394E-5
2024-01-02 20:16:00|SHIB|1704226560|1.05406E-5|1.05406E-5|1.05334E-5|1.0534E-5
2024-01-02 20:17:00|SHIB|1704226620|1.0534E-5|1.05421E-5|1.0534E-5|1.05365E-5
2024-01-02 20:18:00|SHIB|1704226680|1.05373E-5|1.05425E-5|1.05373E-5|1.05423E-5
2024-01-02 20:19:00|SHIB|1704226740|1.05378E-5|1.05418E-5|1.05346E-5|1.05418E-5
2024-01-02 20:20:00|SHIB|1704226800|1.05417E-5|1.05483E-5|1.05347E-5|1.05412E-5
2024-01-02 20:21:00|SHIB|1704226860|1.05401E-5|1.05412E-5|1.05281E-5|1.05337E-5
2024-01-02 20:22:00|SHIB|1704226920|1.05345E-5|1.05345E-5|1.05095E-5|1.05167E-5
2024-01-02 20:23:00|SHIB|1704226980|1.05123E-5|1.05161E-5|1.05068E-5|1.05134E-5
2024-01-02 20:24:00|SHIB|1704227040|1.05135E-5|1.0519E-5|1.0511E-5|1.05122E-5
2024-01-02 20:25:00|SHIB|1704227100|1.05127E-5|1.05332E-5|1.05127E-5|1.05332E-5
2024-01-02 20:26:00|SHIB|1704227160|1.05331E-5|1.05383E-5|1.05248E-5|1.05383E-5
2024-01-02 20:27:00|SHIB|1704227220|1.05436E-5|1.05478E-5|1.05354E-5|1.05376E-5
2024-01-02 20:28:00|SHIB|1704227280|1.05376E-5|1.0539E-5|1.05236E-5|1.0531E-5
2024-01-02 20:29:00|SHIB|1704227340|1.05303E-5|1.05358E-5|1.05247E-5|1.0528E-5
2024-01-02 20:30:00|SHIB|1704227400|1.0528E-5|1.05289E-5|1.05233E-5|1.05259E-5
2024-01-02 20:31:00|SHIB|1704227460|1.05259E-5|1.05283E-5|1.05163E-5|1.05226E-5
2024-01-02 20:32:00|SHIB|1704227520|1.05249E-5|1.05271E-5|1.05145E-5|1.05145E-5
2024-01-02 20:33:00|SHIB|1704227580|1.05145E-5|1.05187E-5|1.0508E-5|1.05119E-5
2024-01-02 20:34:00|SHIB|1704227640|1.05119E-5|1.05123E-5|1.05004E-5|1.05073E-5
2024-01-02 20:35:00|SHIB|1704227700|1.05073E-5|1.05078E-5|1.04985E-5|1.05025E-5
2024-01-02 20:36:00|SHIB|1704227760|1.0503E-5|1.05083E-5|1.04961E-5|1.0508E-5
2024-01-02 20:37:00|SHIB|1704227820|1.05051E-5|1.0508E-5|1.04928E-5|1.04987E-5
2024-01-02 20:38:00|SHIB|1704227880|1.05013E-5|1.05013E-5|1.0484E-5|1.0484E-5
2024-01-02 20:39:00|SHIB|1704227940|1.04868E-5|1.04918E-5|1.04835E-5|1.04879E-5
2024-01-02 20:40:00|SHIB|1704228000|1.04879E-5|1.04884E-5|1.04734E-5|1.04752E-5
2024-01-02 20:41:00|SHIB|1704228060|1.04751E-5|1.04821E-5|1.04746E-5|1.04749E-5
2024-01-02 20:42:00|SHIB|1704228120|1.04788E-5|1.04826E-5|1.04729E-5|1.04825E-5
2024-01-02 20:43:00|SHIB|1704228180|1.0483E-5|1.04885E-5|1.04821E-5|1.04821E-5
2024-01-02 20:44:00|SHIB|1704228240|1.04821E-5|1.04891E-5|1.04723E-5|1.04723E-5
2024-01-02 20:45:00|SHIB|1704228300|1.04722E-5|1.04758E-5|1.04663E-5|1.04692E-5
2024-01-02 20:46:00|SHIB|1704228360|1.04687E-5|1.04805E-5|1.04687E-5|1.04757E-5
2024-01-02 20:47:00|SHIB|1704228420|1.04808E-5|1.04829E-5|1.04754E-5|1.04829E-5
2024-01-02 20:48:00|SHIB|1704228480|1.04874E-5|1.05049E-5|1.04874E-5|1.05049E-5
2024-01-02 20:49:00|SHIB|1704228540|1.05054E-5|1.05054E-5|1.04912E-5|1.04933E-5
2024-01-02 20:50:00|SHIB|1704228600|1.04894E-5|1.04895E-5|1.04766E-5|1.04826E-5
2024-01-02 20:51:00|SHIB|1704228660|1.04825E-5|1.04888E-5|1.04774E-5|1.04844E-5
2024-01-02 20:52:00|SHIB|1704228720|1.04845E-5|1.0486E-5|1.04761E-5|1.04761E-5
2024-01-02 20:53:00|SHIB|1704228780|1.04756E-5|1.0476E-5|1.04403E-5|1.04403E-5
2024-01-02 20:54:00|SHIB|1704228840|1.04393E-5|1.04514E-5|1.04347E-5|1.04437E-5
2024-01-02 20:55:00|SHIB|1704228900|1.0446E-5|1.04609E-5|1.04391E-5|1.04529E-5
2024-01-02 20:56:00|SHIB|1704228960|1.04527E-5|1.04551E-5|1.04391E-5|1.04502E-5
2024-01-02 20:57:00|SHIB|1704229020|1.04502E-5|1.04613E-5|1.04502E-5|1.04539E-5
2024-01-02 20:58:00|SHIB|1704229080|1.04565E-5|1.04572E-5|1.04483E-5|1.04538E-5
2024-01-02 20:59:00|SHIB|1704229140|1.04541E-5|1.04542E-5|1.04433E-5|1.04472E-5
2024-01-02 21:00:00|SHIB|1704229200|1.04476E-5|1.04477E-5|1.04357E-5|1.0444E-5
2024-01-02 21:01:00|SHIB|1704229260|1.0444E-5|1.04535E-5|1.04366E-5|1.04473E-5
2024-01-02 21:02:00|SHIB|1704229320|1.04468E-5|1.04468E-5|1.04302E-5|1.04441E-5
2024-01-02 21:03:00|SHIB|1704229380|1.04441E-5|1.04581E-5|1.04396E-5|1.04499E-5
2024-01-02 21:04:00|SHIB|1704229440|1.04499E-5|1.04526E-5|1.04407E-5|1.04415E-5
2024-01-02 21:05:00|SHIB|1704229500|1.04412E-5|1.04592E-5|1.04277E-5|1.04587E-5
2024-01-02 21:06:00|SHIB|1704229560|1.04584E-5|1.04717E-5|1.04573E-5|1.04617E-5
2024-01-02 21:07:00|SHIB|1704229620|1.04573E-5|1.04669E-5|1.04553E-5|1.04553E-5
2024-01-02 21:08:00|SHIB|1704229680|1.04596E-5|1.04596E-5|1.04425E-5|1.04499E-5
2024-01-02 21:09:00|SHIB|1704229740|1.045E-5|1.04511E-5|1.04452E-5|1.04503E-5
2024-01-02 21:10:00|SHIB|1704229800|1.04503E-5|1.04551E-5|1.04357E-5|1.04427E-5
2024-01-02 21:11:00|SHIB|1704229860|1.04424E-5|1.04535E-5|1.04375E-5|1.04535E-5
2024-01-02 21:12:00|SHIB|1704229920|1.04567E-5|1.04643E-5|1.04522E-5|1.04641E-5
2024-01-02 21:13:00|SHIB|1704229980|1.04649E-5|1.04721E-5|1.04596E-5|1.04717E-5
2024-01-02 21:14:00|SHIB|1704230040|1.04724E-5|1.04758E-5|1.04688E-5|1.04698E-5
2024-01-02 21:15:00|SHIB|1704230100|1.04698E-5|1.04742E-5|1.04653E-5|1.04687E-5
2024-01-02 21:16:00|SHIB|1704230160|1.04687E-5|1.0491E-5|1.04682E-5|1.04871E-5
2024-01-02 21:17:00|SHIB|1704230220|1.04929E-5|1.05011E-5|1.04829E-5|1.04871E-5
2024-01-02 21:18:00|SHIB|1704230280|1.04865E-5|1.04866E-5|1.04742E-5|1.04751E-5
2024-01-02 21:19:00|SHIB|1704230340|1.04751E-5|1.04812E-5|1.04707E-5|1.04812E-5
2024-01-02 21:20:00|SHIB|1704230400|1.04808E-5|1.04933E-5|1.04784E-5|1.04933E-5
2024-01-02 21:21:00|SHIB|1704230460|1.04933E-5|1.04933E-5|1.04792E-5|1.04857E-5
2024-01-02 21:22:00|SHIB|1704230520|1.04814E-5|1.04867E-5|1.04777E-5|1.04777E-5
2024-01-02 21:23:00|SHIB|1704230580|1.04824E-5|1.04859E-5|1.04765E-5|1.04765E-5
2024-01-02 21:24:00|SHIB|1704230640|1.04763E-5|1.04837E-5|1.04763E-5|1.04819E-5
2024-01-02 21:25:00|SHIB|1704230700|1.04812E-5|1.04812E-5|1.04766E-5|1.04771E-5
2024-01-02 21:26:00|SHIB|1704230760|1.04765E-5|1.04778E-5|1.04715E-5|1.0473E-5
2024-01-02 21:27:00|SHIB|1704230820|1.04727E-5|1.04803E-5|1.04721E-5|1.04803E-5
2024-01-02 21:28:00|SHIB|1704230880|1.04794E-5|1.0481E-5|1.04734E-5|1.04809E-5
2024-01-02 21:29:00|SHIB|1704230940|1.04809E-5|1.04809E-5|1.04632E-5|1.04675E-5
2024-01-02 21:30:00|SHIB|1704231000|1.04668E-5|1.04696E-5|1.04633E-5|1.04641E-5
2024-01-02 21:31:00|SHIB|1704231060|1.04593E-5|1.04682E-5|1.04553E-5|1.04682E-5
2024-01-02 21:32:00|SHIB|1704231120|1.04684E-5|1.04723E-5|1.04643E-5|1.04723E-5
2024-01-02 21:33:00|SHIB|1704231180|1.04723E-5|1.04894E-5|1.04723E-5|1.04894E-5
2024-01-02 21:34:00|SHIB|1704231240|1.04868E-5|1.049E-5|1.04824E-5|1.04899E-5
2024-01-02 21:35:00|SHIB|1704231300|1.04899E-5|1.04944E-5|1.04855E-5|1.04857E-5
2024-01-02 21:36:00|SHIB|1704231360|1.04857E-5|1.04899E-5|1.04828E-5|1.04897E-5
2024-01-02 21:37:00|SHIB|1704231420|1.04908E-5|1.04909E-5|1.04791E-5|1.04814E-5
2024-01-02 21:38:00|SHIB|1704231480|1.04819E-5|1.04862E-5|1.04743E-5|1.04743E-5
2024-01-02 21:39:00|SHIB|1704231540|1.0473E-5|1.04804E-5|1.04702E-5|1.04762E-5
2024-01-02 21:40:00|SHIB|1704231600|1.04793E-5|1.04798E-5|1.04731E-5|1.04754E-5
2024-01-02 21:41:00|SHIB|1704231660|1.04796E-5|1.04865E-5|1.04752E-5|1.04818E-5
2024-01-02 21:42:00|SHIB|1704231720|1.04905E-5|1.04963E-5|1.04857E-5|1.0492E-5
2024-01-02 21:43:00|SHIB|1704231780|1.0492E-5|1.05024E-5|1.0492E-5|1.04996E-5
2024-01-02 21:44:00|SHIB|1704231840|1.04996E-5|1.05005E-5|1.04957E-5|1.05004E-5
2024-01-02 21:45:00|SHIB|1704231900|1.05003E-5|1.05006E-5|1.04844E-5|1.04918E-5
2024-01-02 21:46:00|SHIB|1704231960|1.04919E-5|1.04919E-5|1.04789E-5|1.04829E-5
2024-01-02 21:47:00|SHIB|1704232020|1.04833E-5|1.04885E-5|1.04811E-5|1.0488E-5
2024-01-02 21:48:00|SHIB|1704232080|1.04885E-5|1.0491E-5|1.04842E-5|1.04893E-5
2024-01-02 21:49:00|SHIB|1704232140|1.04898E-5|1.04998E-5|1.04898E-5|1.04926E-5
2024-01-02 21:50:00|SHIB|1704232200|1.04952E-5|1.05029E-5|1.04952E-5|1.05024E-5
2024-01-02 21:51:00|SHIB|1704232260|1.05024E-5|1.05095E-5|1.04979E-5|1.05026E-5
2024-01-02 21:52:00|SHIB|1704232320|1.05026E-5|1.05118E-5|1.0502E-5|1.05118E-5
2024-01-02 21:53:00|SHIB|1704232380|1.05118E-5|1.05118E-5|1.05039E-5|1.05047E-5
2024-01-02 21:54:00|SHIB|1704232440|1.05051E-5|1.05107E-5|1.04991E-5|1.05038E-5
2024-01-02 21:55:00|SHIB|1704232500|1.05008E-5|1.05008E-5|1.0492E-5|1.04955E-5
2024-01-02 21:56:00|SHIB|1704232560|1.04955E-5|1.04959E-5|1.04884E-5|1.04888E-5
2024-01-02 21:57:00|SHIB|1704232620|1.04931E-5|1.04932E-5|1.04884E-5|1.04911E-5
2024-01-02 21:58:00|SHIB|1704232680|1.04912E-5|1.04977E-5|1.04912E-5|1.04959E-5
2024-01-02 21:59:00|SHIB|1704232740|1.04963E-5|1.05038E-5|1.04959E-5|1.04965E-5
2024-01-02 22:00:00|SHIB|1704232800|1.04965E-5|1.0501E-5|1.04935E-5|1.05009E-5
2024-01-02 22:01:00|SHIB|1704232860|1.05006E-5|1.05122E-5|1.04989E-5|1.05089E-5
2024-01-02 22:02:00|SHIB|1704232920|1.05089E-5|1.05089E-5|1.04987E-5|1.0504E-5
2024-01-02 22:03:00|SHIB|1704232980|1.05045E-5|1.05111E-5|1.05035E-5|1.05111E-5
2024-01-02 22:04:00|SHIB|1704233040|1.05074E-5|1.05159E-5|1.05074E-5|1.05082E-5
2024-01-02 22:05:00|SHIB|1704233100|1.05081E-5|1.05165E-5|1.05076E-5|1.05165E-5
2024-01-02 22:06:00|SHIB|1704233160|1.0512E-5|1.05166E-5|1.05073E-5|1.05166E-5
2024-01-02 22:07:00|SHIB|1704233220|1.05246E-5|1.05281E-5|1.05139E-5|1.05235E-5
2024-01-02 22:08:00|SHIB|1704233280|1.05235E-5|1.05285E-5|1.05233E-5|1.05241E-5
2024-01-02 22:09:00|SHIB|1704233340|1.05284E-5|1.05319E-5|1.05233E-5|1.05319E-5
2024-01-02 22:10:00|SHIB|1704233400|1.05259E-5|1.05377E-5|1.05249E-5|1.05333E-5
2024-01-02 22:11:00|SHIB|1704233460|1.05334E-5|1.05468E-5|1.05307E-5|1.05467E-5
2024-01-02 22:12:00|SHIB|1704233520|1.05462E-5|1.05469E-5|1.05343E-5|1.05347E-5
2024-01-02 22:13:00|SHIB|1704233580|1.05386E-5|1.05386E-5|1.05223E-5|1.05267E-5
2024-01-02 22:14:00|SHIB|1704233640|1.05271E-5|1.05299E-5|1.05244E-5|1.05251E-5
2024-01-02 22:15:00|SHIB|1704233700|1.05225E-5|1.05301E-5|1.05225E-5|1.05253E-5
2024-01-02 22:16:00|SHIB|1704233760|1.05257E-5|1.053E-5|1.05225E-5|1.05255E-5
2024-01-02 22:17:00|SHIB|1704233820|1.05251E-5|1.05325E-5|1.05251E-5|1.05307E-5
2024-01-02 22:18:00|SHIB|1704233880|1.05302E-5|1.05308E-5|1.05258E-5|1.05301E-5
2024-01-02 22:19:00|SHIB|1704233940|1.05301E-5|1.05305E-5|1.05235E-5|1.05274E-5
2024-01-02 22:20:00|SHIB|1704234000|1.05305E-5|1.05389E-5|1.05305E-5|1.05314E-5
2024-01-02 22:21:00|SHIB|1704234060|1.05318E-5|1.05388E-5|1.05313E-5|1.05317E-5
2024-01-02 22:22:00|SHIB|1704234120|1.05317E-5|1.05345E-5|1.05267E-5|1.05345E-5
2024-01-02 22:23:00|SHIB|1704234180|1.05297E-5|1.05348E-5|1.05287E-5|1.05305E-5
2024-01-02 22:24:00|SHIB|1704234240|1.05348E-5|1.05348E-5|1.05178E-5|1.05178E-5
2024-01-02 22:25:00|SHIB|1704234300|1.05178E-5|1.05254E-5|1.05177E-5|1.05239E-5
2024-01-02 22:26:00|SHIB|1704234360|1.05243E-5|1.05243E-5|1.05127E-5|1.05177E-5
2024-01-02 22:27:00|SHIB|1704234420|1.05178E-5|1.05253E-5|1.05173E-5|1.0521E-5
2024-01-02 22:28:00|SHIB|1704234480|1.0521E-5|1.05267E-5|1.0521E-5|1.05262E-5
2024-01-02 22:29:00|SHIB|1704234540|1.05261E-5|1.05266E-5|1.05214E-5|1.05257E-5
2024-01-02 22:30:00|SHIB|1704234600|1.05283E-5|1.05288E-5|1.05203E-5|1.05209E-5
2024-01-02 22:31:00|SHIB|1704234660|1.05252E-5|1.05252E-5|1.05085E-5|1.05128E-5
2024-01-02 22:32:00|SHIB|1704234720|1.05132E-5|1.05133E-5|1.05E-5|1.05003E-5
2024-01-02 22:33:00|SHIB|1704234780|1.05002E-5|1.05007E-5|1.04884E-5|1.04915E-5
2024-01-02 22:34:00|SHIB|1704234840|1.04998E-5|1.04998E-5|1.04868E-5|1.04868E-5
2024-01-02 22:35:00|SHIB|1704234900|1.04846E-5|1.04924E-5|1.04846E-5|1.0492E-5
2024-01-02 22:36:00|SHIB|1704234960|1.0492E-5|1.04973E-5|1.04851E-5|1.04896E-5
2024-01-02 22:37:00|SHIB|1704235020|1.04896E-5|1.04923E-5|1.04871E-5|1.04919E-5
2024-01-02 22:38:00|SHIB|1704235080|1.04915E-5|1.04996E-5|1.04874E-5|1.0499E-5
2024-01-02 22:39:00|SHIB|1704235140|1.04989E-5|1.04989E-5|1.04913E-5|1.0494E-5
2024-01-02 22:40:00|SHIB|1704235200|1.0494E-5|1.04989E-5|1.0494E-5|1.04952E-5
2024-01-02 22:41:00|SHIB|1704235260|1.04952E-5|1.0507E-5|1.04948E-5|1.05043E-5
2024-01-02 22:42:00|SHIB|1704235320|1.05047E-5|1.05047E-5|1.04956E-5|1.05026E-5
2024-01-02 22:43:00|SHIB|1704235380|1.05026E-5|1.05027E-5|1.0497E-5|1.04971E-5
2024-01-02 22:44:00|SHIB|1704235440|1.04999E-5|1.05043E-5|1.04997E-5|1.05043E-5
2024-01-02 22:45:00|SHIB|1704235500|1.05043E-5|1.05051E-5|1.04936E-5|1.0494E-5
2024-01-02 22:46:00|SHIB|1704235560|1.04897E-5|1.0493E-5|1.04778E-5|1.04826E-5
2024-01-02 22:47:00|SHIB|1704235620|1.04825E-5|1.04873E-5|1.04781E-5|1.04873E-5
2024-01-02 22:48:00|SHIB|1704235680|1.04829E-5|1.05007E-5|1.04825E-5|1.04994E-5
2024-01-02 22:49:00|SHIB|1704235740|1.04999E-5|1.05116E-5|1.04999E-5|1.0506E-5
2024-01-02 22:50:00|SHIB|1704235800|1.05048E-5|1.05182E-5|1.05048E-5|1.05181E-5
2024-01-02 22:51:00|SHIB|1704235860|1.05181E-5|1.05213E-5|1.05123E-5|1.05142E-5
2024-01-02 22:52:00|SHIB|1704235920|1.05144E-5|1.05211E-5|1.05141E-5|1.05189E-5
2024-01-02 22:53:00|SHIB|1704235980|1.05184E-5|1.05264E-5|1.05168E-5|1.05238E-5
2024-01-02 22:54:00|SHIB|1704236040|1.05186E-5|1.05341E-5|1.05186E-5|1.0527E-5
2024-01-02 22:55:00|SHIB|1704236100|1.05315E-5|1.05355E-5|1.05285E-5|1.05285E-5
2024-01-02 22:56:00|SHIB|1704236160|1.05285E-5|1.05479E-5|1.05282E-5|1.05479E-5
2024-01-02 22:57:00|SHIB|1704236220|1.05478E-5|1.0548E-5|1.05396E-5|1.05396E-5
2024-01-02 22:58:00|SHIB|1704236280|1.054E-5|1.05444E-5|1.05354E-5|1.05398E-5
2024-01-02 22:59:00|SHIB|1704236340|1.05354E-5|1.05373E-5|1.05295E-5|1.05368E-5
2024-01-02 23:00:00|SHIB|1704236400|1.05369E-5|1.05369E-5|1.05329E-5|1.05336E-5
2024-01-02 23:01:00|SHIB|1704236460|1.05335E-5|1.05393E-5|1.05278E-5|1.05327E-5
2024-01-02 23:02:00|SHIB|1704236520|1.05327E-5|1.05333E-5|1.05281E-5|1.05284E-5
2024-01-02 23:03:00|SHIB|1704236580|1.05283E-5|1.05336E-5|1.05264E-5|1.05331E-5
2024-01-02 23:04:00|SHIB|1704236640|1.05331E-5|1.05336E-5|1.0521E-5|1.0521E-5
2024-01-02 23:05:00|SHIB|1704236700|1.05206E-5|1.05254E-5|1.05195E-5|1.05239E-5
2024-01-02 23:06:00|SHIB|1704236760|1.05239E-5|1.05239E-5|1.05135E-5|1.05162E-5
2024-01-02 23:07:00|SHIB|1704236820|1.0516E-5|1.05206E-5|1.05159E-5|1.05206E-5
2024-01-02 23:08:00|SHIB|1704236880|1.05206E-5|1.05236E-5|1.05159E-5|1.05236E-5
2024-01-02 23:09:00|SHIB|1704236940|1.05232E-5|1.05325E-5|1.05192E-5|1.05325E-5
2024-01-02 23:10:00|SHIB|1704237000|1.05322E-5|1.05354E-5|1.05278E-5|1.05309E-5
2024-01-02 23:11:00|SHIB|1704237060|1.05305E-5|1.05397E-5|1.05305E-5|1.05379E-5
2024-01-02 23:12:00|SHIB|1704237120|1.05335E-5|1.05386E-5|1.05335E-5|1.05371E-5
2024-01-02 23:13:00|SHIB|1704237180|1.05367E-5|1.05414E-5|1.05335E-5|1.05335E-5
2024-01-02 23:14:00|SHIB|1704237240|1.05409E-5|1.05417E-5|1.05363E-5|1.0539E-5
2024-01-02 23:15:00|SHIB|1704237300|1.05385E-5|1.05416E-5|1.0534E-5|1.05351E-5
2024-01-02 23:16:00|SHIB|1704237360|1.05377E-5|1.05421E-5|1.05345E-5|1.05417E-5
2024-01-02 23:17:00|SHIB|1704237420|1.0537E-5|1.05388E-5|1.05304E-5|1.05386E-5
2024-01-02 23:18:00|SHIB|1704237480|1.05373E-5|1.05417E-5|1.05341E-5|1.05341E-5
2024-01-02 23:19:00|SHIB|1704237540|1.05385E-5|1.05487E-5|1.05383E-5|1.05468E-5
2024-01-02 23:20:00|SHIB|1704237600|1.05427E-5|1.05504E-5|1.05427E-5|1.05497E-5
2024-01-02 23:21:00|SHIB|1704237660|1.05494E-5|1.05495E-5|1.0537E-5|1.05379E-5
2024-01-02 23:22:00|SHIB|1704237720|1.05379E-5|1.05473E-5|1.05378E-5|1.05453E-5
2024-01-02 23:23:00|SHIB|1704237780|1.05496E-5|1.055E-5|1.05427E-5|1.05456E-5
2024-01-02 23:24:00|SHIB|1704237840|1.05461E-5|1.0554E-5|1.05461E-5|1.0554E-5
2024-01-02 23:25:00|SHIB|1704237900|1.05536E-5|1.05577E-5|1.05514E-5|1.05521E-5
2024-01-02 23:26:00|SHIB|1704237960|1.0552E-5|1.05589E-5|1.05482E-5|1.05482E-5
2024-01-02 23:27:00|SHIB|1704238020|1.05482E-5|1.05593E-5|1.05473E-5|1.05477E-5
2024-01-02 23:28:00|SHIB|1704238080|1.0552E-5|1.05521E-5|1.05427E-5|1.05458E-5
2024-01-02 23:29:00|SHIB|1704238140|1.05444E-5|1.05444E-5|1.05382E-5|1.05398E-5
2024-01-02 23:30:00|SHIB|1704238200|1.05394E-5|1.05419E-5|1.05343E-5|1.05419E-5
2024-01-02 23:31:00|SHIB|1704238260|1.05428E-5|1.05428E-5|1.05352E-5|1.05425E-5
2024-01-02 23:32:00|SHIB|1704238320|1.05339E-5|1.05348E-5|1.05271E-5|1.05315E-5
2024-01-02 23:33:00|SHIB|1704238380|1.05298E-5|1.05341E-5|1.0516E-5|1.05164E-5
2024-01-02 23:34:00|SHIB|1704238440|1.05173E-5|1.05305E-5|1.05172E-5|1.05263E-5
2024-01-02 23:35:00|SHIB|1704238500|1.05263E-5|1.05381E-5|1.05263E-5|1.05381E-5
2024-01-02 23:36:00|SHIB|1704238560|1.05381E-5|1.05425E-5|1.05369E-5|1.05425E-5
2024-01-02 23:37:00|SHIB|1704238620|1.05424E-5|1.05424E-5|1.05349E-5|1.05382E-5
2024-01-02 23:38:00|SHIB|1704238680|1.05381E-5|1.05424E-5|1.05319E-5|1.05319E-5
2024-01-02 23:39:00|SHIB|1704238740|1.05319E-5|1.05363E-5|1.05265E-5|1.05265E-5
2024-01-02 23:40:00|SHIB|1704238800|1.05308E-5|1.0533E-5|1.05268E-5|1.053E-5
2024-01-02 23:41:00|SHIB|1704238860|1.053E-5|1.05418E-5|1.05285E-5|1.05351E-5
2024-01-02 23:42:00|SHIB|1704238920|1.05346E-5|1.05431E-5|1.05346E-5|1.05358E-5
2024-01-02 23:43:00|SHIB|1704238980|1.05354E-5|1.05431E-5|1.05353E-5|1.05396E-5
2024-01-02 23:44:00|SHIB|1704239040|1.05359E-5|1.05429E-5|1.05324E-5|1.05324E-5
2024-01-02 23:45:00|SHIB|1704239100|1.05324E-5|1.05341E-5|1.05269E-5|1.05341E-5
2024-01-02 23:46:00|SHIB|1704239160|1.05317E-5|1.05317E-5|1.05217E-5|1.05258E-5
2024-01-02 23:47:00|SHIB|1704239220|1.05258E-5|1.05263E-5|1.05202E-5|1.05202E-5
2024-01-02 23:48:00|SHIB|1704239280|1.05206E-5|1.0525E-5|1.05113E-5|1.05113E-5
2024-01-02 23:49:00|SHIB|1704239340|1.05118E-5|1.05118E-5|1.05031E-5|1.05031E-5
2024-01-02 23:50:00|SHIB|1704239400|1.05031E-5|1.05078E-5|1.04918E-5|1.04945E-5
2024-01-02 23:51:00|SHIB|1704239460|1.04988E-5|1.0506E-5|1.04841E-5|1.0502E-5
2024-01-02 23:52:00|SHIB|1704239520|1.04977E-5|1.05151E-5|1.04977E-5|1.05151E-5
2024-01-02 23:53:00|SHIB|1704239580|1.05108E-5|1.05279E-5|1.05108E-5|1.05236E-5
2024-01-02 23:54:00|SHIB|1704239640|1.05236E-5|1.05385E-5|1.05236E-5|1.05336E-5
2024-01-02 23:55:00|SHIB|1704239700|1.05296E-5|1.05296E-5|1.05179E-5|1.05222E-5
2024-01-02 23:56:00|SHIB|1704239760|1.05224E-5|1.05259E-5|1.05182E-5|1.05254E-5
2024-01-02 23:57:00|SHIB|1704239820|1.05252E-5|1.05256E-5|1.05213E-5|1.05254E-5
2024-01-02 23:58:00|SHIB|1704239880|1.05254E-5|1.05254E-5|1.05165E-5|1.05172E-5
2024-01-02 23:59:00|SHIB|1704239940|1.05172E-5|1.05243E-5|1.05169E-5|1.05175E-5
2024-01-03 00:00:00|SHIB|1704240000|1.05171E-5|1.05255E-5|1.05171E-5|1.05255E-5
2024-01-03 00:01:00|SHIB|1704240060|1.05255E-5|1.05356E-5|1.05218E-5|1.0531E-5
2024-01-03 00:02:00|SHIB|1704240120|1.05338E-5|1.05428E-5|1.05338E-5|1.05389E-5
2024-01-03 00:03:00|SHIB|1704240180|1.05387E-5|1.05562E-5|1.05385E-5|1.05514E-5
2024-01-03 00:04:00|SHIB|1704240240|1.0551E-5|1.05568E-5|1.05451E-5|1.05478E-5
2024-01-03 00:05:00|SHIB|1704240300|1.05478E-5|1.05478E-5|1.05386E-5|1.05386E-5
2024-01-03 00:06:00|SHIB|1704240360|1.0543E-5|1.05432E-5|1.05311E-5|1.05377E-5
2024-01-03 00:07:00|SHIB|1704240420|1.05377E-5|1.05551E-5|1.05377E-5|1.05498E-5
2024-01-03 00:08:00|SHIB|1704240480|1.055E-5|1.05611E-5|1.05496E-5|1.05551E-5
2024-01-03 00:09:00|SHIB|1704240540|1.05555E-5|1.05568E-5|1.05374E-5|1.05374E-5
2024-01-03 00:10:00|SHIB|1704240600|1.05377E-5|1.05417E-5|1.05343E-5|1.05344E-5
2024-01-03 00:11:00|SHIB|1704240660|1.05337E-5|1.05421E-5|1.05337E-5|1.05421E-5
2024-01-03 00:12:00|SHIB|1704240720|1.05421E-5|1.0547E-5|1.05357E-5|1.05357E-5
2024-01-03 00:13:00|SHIB|1704240780|1.05357E-5|1.05395E-5|1.05269E-5|1.05352E-5
2024-01-03 00:14:00|SHIB|1704240840|1.05404E-5|1.05424E-5|1.0534E-5|1.05387E-5
2024-01-03 00:15:00|SHIB|1704240900|1.05387E-5|1.05489E-5|1.05372E-5|1.05435E-5
2024-01-03 00:16:00|SHIB|1704240960|1.05435E-5|1.05512E-5|1.05386E-5|1.05437E-5
2024-01-03 00:17:00|SHIB|1704241020|1.05437E-5|1.05488E-5|1.05436E-5|1.05488E-5
2024-01-03 00:18:00|SHIB|1704241080|1.05485E-5|1.05493E-5|1.05385E-5|1.05465E-5
2024-01-03 00:19:00|SHIB|1704241140|1.05508E-5|1.05514E-5|1.05442E-5|1.05497E-5
2024-01-03 00:20:00|SHIB|1704241200|1.05506E-5|1.05511E-5|1.05436E-5|1.05511E-5
2024-01-03 00:21:00|SHIB|1704241260|1.05511E-5|1.05542E-5|1.05467E-5|1.05473E-5
2024-01-03 00:22:00|SHIB|1704241320|1.05543E-5|1.05568E-5|1.05472E-5|1.0552E-5
2024-01-03 00:23:00|SHIB|1704241380|1.0552E-5|1.0552E-5|1.05444E-5|1.05448E-5
2024-01-03 00:24:00|SHIB|1704241440|1.05438E-5|1.05476E-5|1.05392E-5|1.05426E-5
2024-01-03 00:25:00|SHIB|1704241500|1.05421E-5|1.05465E-5|1.05347E-5|1.05465E-5
2024-01-03 00:26:00|SHIB|1704241560|1.05466E-5|1.05496E-5|1.05418E-5|1.05422E-5
2024-01-03 00:27:00|SHIB|1704241620|1.05422E-5|1.05422E-5|1.05244E-5|1.05244E-5
2024-01-03 00:28:00|SHIB|1704241680|1.05243E-5|1.05269E-5|1.04976E-5|1.0501E-5
2024-01-03 00:29:00|SHIB|1704241740|1.0501E-5|1.05078E-5|1.0501E-5|1.05052E-5
2024-01-03 00:30:00|SHIB|1704241800|1.05051E-5|1.05211E-5|1.0505E-5|1.05211E-5
2024-01-03 00:31:00|SHIB|1704241860|1.05211E-5|1.05252E-5|1.0509E-5|1.05252E-5
2024-01-03 00:32:00|SHIB|1704241920|1.05251E-5|1.05484E-5|1.05251E-5|1.05484E-5
2024-01-03 00:33:00|SHIB|1704241980|1.05485E-5|1.05526E-5|1.05408E-5|1.05482E-5
2024-01-03 00:34:00|SHIB|1704242040|1.05495E-5|1.05495E-5|1.05405E-5|1.05495E-5
2024-01-03 00:35:00|SHIB|1704242100|1.05495E-5|1.05495E-5|1.05441E-5|1.05463E-5
2024-01-03 00:36:00|SHIB|1704242160|1.05463E-5|1.05566E-5|1.05418E-5|1.05563E-5
2024-01-03 00:37:00|SHIB|1704242220|1.05563E-5|1.05563E-5|1.05419E-5|1.05492E-5
2024-01-03 00:38:00|SHIB|1704242280|1.05492E-5|1.05569E-5|1.0542E-5|1.05542E-5
2024-01-03 00:39:00|SHIB|1704242340|1.05493E-5|1.0566E-5|1.05493E-5|1.0561E-5
2024-01-03 00:40:00|SHIB|1704242400|1.05601E-5|1.05616E-5|1.05545E-5|1.05588E-5
2024-01-03 00:41:00|SHIB|1704242460|1.05588E-5|1.05668E-5|1.05583E-5|1.05637E-5
2024-01-03 00:42:00|SHIB|1704242520|1.05665E-5|1.05675E-5|1.05595E-5|1.05659E-5
2024-01-03 00:43:00|SHIB|1704242580|1.05658E-5|1.05697E-5|1.05628E-5|1.05628E-5
2024-01-03 00:44:00|SHIB|1704242640|1.05628E-5|1.05703E-5|1.05627E-5|1.05631E-5
2024-01-03 00:45:00|SHIB|1704242700|1.05632E-5|1.05758E-5|1.05632E-5|1.05716E-5
2024-01-03 00:46:00|SHIB|1704242760|1.05716E-5|1.05764E-5|1.05601E-5|1.05601E-5
2024-01-03 00:47:00|SHIB|1704242820|1.05675E-5|1.0568E-5|1.05558E-5|1.05675E-5
2024-01-03 00:48:00|SHIB|1704242880|1.05675E-5|1.0572E-5|1.05651E-5|1.05652E-5
2024-01-03 00:49:00|SHIB|1704242940|1.05649E-5|1.05703E-5|1.05604E-5|1.05703E-5
2024-01-03 00:50:00|SHIB|1704243000|1.05698E-5|1.05702E-5|1.05671E-5|1.05679E-5
2024-01-03 00:51:00|SHIB|1704243060|1.05675E-5|1.05753E-5|1.05607E-5|1.0572E-5
2024-01-03 00:52:00|SHIB|1704243120|1.05721E-5|1.05733E-5|1.05685E-5|1.05729E-5
2024-01-03 00:53:00|SHIB|1704243180|1.05728E-5|1.0573E-5|1.05589E-5|1.05589E-5
2024-01-03 00:54:00|SHIB|1704243240|1.05573E-5|1.05584E-5|1.05508E-5|1.05509E-5
2024-01-03 00:55:00|SHIB|1704243300|1.05508E-5|1.05578E-5|1.05472E-5|1.05473E-5
2024-01-03 00:56:00|SHIB|1704243360|1.05474E-5|1.05526E-5|1.05451E-5|1.05452E-5
2024-01-03 00:57:00|SHIB|1704243420|1.05452E-5|1.05547E-5|1.05451E-5|1.05543E-5
2024-01-03 00:58:00|SHIB|1704243480|1.05547E-5|1.05626E-5|1.05545E-5|1.05586E-5
2024-01-03 00:59:00|SHIB|1704243540|1.05582E-5|1.05664E-5|1.05582E-5|1.05664E-5
2024-01-03 01:00:00|SHIB|1704243600|1.05664E-5|1.05671E-5|1.05617E-5|1.05669E-5
2024-01-03 01:01:00|SHIB|1704243660|1.05668E-5|1.05673E-5|1.05597E-5|1.05669E-5
2024-01-03 01:02:00|SHIB|1704243720|1.0567E-5|1.05696E-5|1.0562E-5|1.0567E-5
2024-01-03 01:03:00|SHIB|1704243780|1.0571E-5|1.05727E-5|1.05672E-5|1.05725E-5
2024-01-03 01:04:00|SHIB|1704243840|1.05725E-5|1.05921E-5|1.05681E-5|1.05879E-5
2024-01-03 01:05:00|SHIB|1704243900|1.0588E-5|1.05898E-5|1.05803E-5|1.05847E-5
2024-01-03 01:06:00|SHIB|1704243960|1.05877E-5|1.05878E-5|1.05802E-5|1.05825E-5
2024-01-03 01:07:00|SHIB|1704244020|1.05825E-5|1.05878E-5|1.05804E-5|1.0585E-5
2024-01-03 01:08:00|SHIB|1704244080|1.05854E-5|1.05878E-5|1.05807E-5|1.05851E-5
2024-01-03 01:09:00|SHIB|1704244140|1.05851E-5|1.05887E-5|1.05795E-5|1.05843E-5
2024-01-03 01:10:00|SHIB|1704244200|1.05843E-5|1.05892E-5|1.05842E-5|1.05847E-5
2024-01-03 01:11:00|SHIB|1704244260|1.05847E-5|1.05847E-5|1.05775E-5|1.05845E-5
2024-01-03 01:12:00|SHIB|1704244320|1.05845E-5|1.05845E-5|1.05798E-5|1.05838E-5
2024-01-03 01:13:00|SHIB|1704244380|1.05839E-5|1.05844E-5|1.05792E-5|1.05815E-5
2024-01-03 01:14:00|SHIB|1704244440|1.05817E-5|1.05849E-5|1.05773E-5|1.05848E-5
2024-01-03 01:15:00|SHIB|1704244500|1.05848E-5|1.05849E-5|1.05798E-5|1.05841E-5
2024-01-03 01:16:00|SHIB|1704244560|1.0584E-5|1.05843E-5|1.05747E-5|1.05792E-5
2024-01-03 01:17:00|SHIB|1704244620|1.05792E-5|1.05796E-5|1.05723E-5|1.05778E-5
2024-01-03 01:18:00|SHIB|1704244680|1.05751E-5|1.05783E-5|1.05707E-5|1.05738E-5
2024-01-03 01:19:00|SHIB|1704244740|1.05779E-5|1.05779E-5|1.05624E-5|1.05652E-5
2024-01-03 01:20:00|SHIB|1704244800|1.05656E-5|1.057E-5|1.05629E-5|1.05695E-5
2024-01-03 01:21:00|SHIB|1704244860|1.05695E-5|1.05699E-5|1.05621E-5|1.05697E-5
2024-01-03 01:22:00|SHIB|1704244920|1.05697E-5|1.05778E-5|1.05697E-5|1.05765E-5
2024-01-03 01:23:00|SHIB|1704244980|1.05769E-5|1.0585E-5|1.05769E-5|1.05807E-5
2024-01-03 01:24:00|SHIB|1704245040|1.05811E-5|1.05869E-5|1.05787E-5|1.05787E-5
2024-01-03 01:25:00|SHIB|1704245100|1.05787E-5|1.05868E-5|1.05746E-5|1.05868E-5
2024-01-03 01:26:00|SHIB|1704245160|1.0587E-5|1.05872E-5|1.0581E-5|1.05829E-5
2024-01-03 01:27:00|SHIB|1704245220|1.05833E-5|1.05877E-5|1.05803E-5|1.05803E-5
2024-01-03 01:28:00|SHIB|1704245280|1.05802E-5|1.05878E-5|1.05795E-5|1.05835E-5
2024-01-03 01:29:00|SHIB|1704245340|1.05834E-5|1.05878E-5|1.05827E-5|1.05827E-5
2024-01-03 01:30:00|SHIB|1704245400|1.05827E-5|1.05827E-5|1.05794E-5|1.05825E-5
2024-01-03 01:31:00|SHIB|1704245460|1.05824E-5|1.05824E-5|1.05734E-5|1.05734E-5
2024-01-03 01:32:00|SHIB|1704245520|1.05734E-5|1.05734E-5|1.0562E-5|1.05626E-5
2024-01-03 01:33:00|SHIB|1704245580|1.0567E-5|1.05732E-5|1.05666E-5|1.05732E-5
2024-01-03 01:34:00|SHIB|1704245640|1.05733E-5|1.05782E-5|1.05702E-5|1.05758E-5
2024-01-03 01:35:00|SHIB|1704245700|1.05758E-5|1.05788E-5|1.05754E-5|1.05788E-5
2024-01-03 01:36:00|SHIB|1704245760|1.05789E-5|1.05797E-5|1.05717E-5|1.05789E-5
2024-01-03 01:37:00|SHIB|1704245820|1.05789E-5|1.05807E-5|1.05724E-5|1.05796E-5
2024-01-03 01:38:00|SHIB|1704245880|1.05792E-5|1.05844E-5|1.0574E-5|1.0584E-5
2024-01-03 01:39:00|SHIB|1704245940|1.05775E-5|1.05853E-5|1.05775E-5|1.05803E-5
2024-01-03 01:40:00|SHIB|1704246000|1.05803E-5|1.05803E-5|1.05712E-5|1.05719E-5
2024-01-03 01:41:00|SHIB|1704246060|1.05719E-5|1.05848E-5|1.05714E-5|1.05848E-5
2024-01-03 01:42:00|SHIB|1704246120|1.05848E-5|1.05848E-5|1.05792E-5|1.05845E-5
2024-01-03 01:43:00|SHIB|1704246180|1.05849E-5|1.05854E-5|1.058E-5|1.05845E-5
2024-01-03 01:44:00|SHIB|1704246240|1.0584E-5|1.05921E-5|1.05795E-5|1.05844E-5
2024-01-03 01:45:00|SHIB|1704246300|1.0585E-5|1.0585E-5|1.05769E-5|1.05813E-5
2024-01-03 01:46:00|SHIB|1704246360|1.05813E-5|1.05848E-5|1.05769E-5|1.05848E-5
2024-01-03 01:47:00|SHIB|1704246420|1.05804E-5|1.05849E-5|1.05766E-5|1.05801E-5
2024-01-03 01:48:00|SHIB|1704246480|1.05801E-5|1.0585E-5|1.05772E-5|1.05845E-5
2024-01-03 01:49:00|SHIB|1704246540|1.05846E-5|1.05851E-5|1.0576E-5|1.05772E-5
2024-01-03 01:50:00|SHIB|1704246600|1.05768E-5|1.058E-5|1.05768E-5|1.058E-5
2024-01-03 01:51:00|SHIB|1704246660|1.05799E-5|1.05799E-5|1.05728E-5|1.05768E-5
2024-01-03 01:52:00|SHIB|1704246720|1.05768E-5|1.0584E-5|1.05727E-5|1.0577E-5
2024-01-03 01:53:00|SHIB|1704246780|1.05765E-5|1.05847E-5|1.05722E-5|1.05809E-5
2024-01-03 01:54:00|SHIB|1704246840|1.05809E-5|1.0586E-5|1.05809E-5|1.05854E-5
2024-01-03 01:55:00|SHIB|1704246900|1.05853E-5|1.05853E-5|1.05737E-5|1.05762E-5
2024-01-03 01:56:00|SHIB|1704246960|1.05762E-5|1.0581E-5|1.05725E-5|1.05725E-5
2024-01-03 01:57:00|SHIB|1704247020|1.05726E-5|1.05817E-5|1.05699E-5|1.05817E-5
2024-01-03 01:58:00|SHIB|1704247080|1.05818E-5|1.05825E-5|1.05777E-5|1.05821E-5
2024-01-03 01:59:00|SHIB|1704247140|1.0582E-5|1.05887E-5|1.0582E-5|1.05887E-5
2024-01-03 02:00:00|SHIB|1704247200|1.05891E-5|1.06097E-5|1.05891E-5|1.0609E-5
2024-01-03 02:01:00|SHIB|1704247260|1.06091E-5|1.06176E-5|1.06046E-5|1.06133E-5
2024-01-03 02:02:00|SHIB|1704247320|1.06141E-5|1.06167E-5|1.0609E-5|1.06095E-5
2024-01-03 02:03:00|SHIB|1704247380|1.06095E-5|1.06135E-5|1.05871E-5|1.05872E-5
2024-01-03 02:04:00|SHIB|1704247440|1.05872E-5|1.06008E-5|1.05872E-5|1.06004E-5
2024-01-03 02:05:00|SHIB|1704247500|1.06E-5|1.06047E-5|1.05999E-5|1.06046E-5
2024-01-03 02:06:00|SHIB|1704247560|1.06045E-5|1.06083E-5|1.05983E-5|1.06083E-5
2024-01-03 02:07:00|SHIB|1704247620|1.06029E-5|1.06061E-5|1.06007E-5|1.06052E-5
2024-01-03 02:08:00|SHIB|1704247680|1.06052E-5|1.06053E-5|1.05978E-5|1.06023E-5
2024-01-03 02:09:00|SHIB|1704247740|1.06024E-5|1.06059E-5|1.05982E-5|1.06053E-5
2024-01-03 02:10:00|SHIB|1704247800|1.06052E-5|1.06057E-5|1.05981E-5|1.06008E-5
2024-01-03 02:11:00|SHIB|1704247860|1.06008E-5|1.06067E-5|1.05986E-5|1.06048E-5
2024-01-03 02:12:00|SHIB|1704247920|1.06048E-5|1.06173E-5|1.06048E-5|1.0613E-5
2024-01-03 02:13:00|SHIB|1704247980|1.0613E-5|1.0621E-5|1.06103E-5|1.06142E-5
2024-01-03 02:14:00|SHIB|1704248040|1.06098E-5|1.06144E-5|1.05986E-5|1.05986E-5
2024-01-03 02:15:00|SHIB|1704248100|1.05984E-5|1.06061E-5|1.05982E-5|1.06017E-5
2024-01-03 02:16:00|SHIB|1704248160|1.06017E-5|1.06061E-5|1.05958E-5|1.0598E-5
2024-01-03 02:17:00|SHIB|1704248220|1.0598E-5|1.0598E-5|1.05905E-5|1.05977E-5
2024-01-03 02:18:00|SHIB|1704248280|1.05978E-5|1.05978E-5|1.05825E-5|1.05825E-5
2024-01-03 02:19:00|SHIB|1704248340|1.05851E-5|1.0597E-5|1.05851E-5|1.05968E-5
2024-01-03 02:20:00|SHIB|1704248400|1.05967E-5|1.0597E-5|1.05845E-5|1.0585E-5
2024-01-03 02:21:00|SHIB|1704248460|1.0585E-5|1.05937E-5|1.05845E-5|1.05892E-5
2024-01-03 02:22:00|SHIB|1704248520|1.05892E-5|1.05895E-5|1.05847E-5|1.0589E-5
2024-01-03 02:23:00|SHIB|1704248580|1.05891E-5|1.0597E-5|1.05846E-5|1.05921E-5
2024-01-03 02:24:00|SHIB|1704248640|1.05921E-5|1.05921E-5|1.05844E-5|1.05864E-5
2024-01-03 02:25:00|SHIB|1704248700|1.05821E-5|1.0589E-5|1.0582E-5|1.05861E-5
2024-01-03 02:26:00|SHIB|1704248760|1.05863E-5|1.05885E-5|1.05814E-5|1.05863E-5
2024-01-03 02:27:00|SHIB|1704248820|1.0589E-5|1.05964E-5|1.05842E-5|1.05963E-5
2024-01-03 02:28:00|SHIB|1704248880|1.0592E-5|1.05965E-5|1.05848E-5|1.05893E-5
2024-01-03 02:29:00|SHIB|1704248940|1.05893E-5|1.05893E-5|1.05847E-5|1.05847E-5
2024-01-03 02:30:00|SHIB|1704249000|1.05848E-5|1.05937E-5|1.05848E-5|1.05901E-5
2024-01-03 02:31:00|SHIB|1704249060|1.05897E-5|1.05902E-5|1.05853E-5|1.05894E-5
2024-01-03 02:32:00|SHIB|1704249120|1.05894E-5|1.05969E-5|1.05884E-5|1.05942E-5
2024-01-03 02:33:00|SHIB|1704249180|1.05942E-5|1.05975E-5|1.0586E-5|1.05942E-5
2024-01-03 02:34:00|SHIB|1704249240|1.05898E-5|1.05976E-5|1.05896E-5|1.0595E-5
2024-01-03 02:35:00|SHIB|1704249300|1.05955E-5|1.05985E-5|1.05937E-5|1.05937E-5
2024-01-03 02:36:00|SHIB|1704249360|1.05938E-5|1.05982E-5|1.05897E-5|1.05976E-5
2024-01-03 02:37:00|SHIB|1704249420|1.05976E-5|1.05976E-5|1.05827E-5|1.05856E-5
2024-01-03 02:38:00|SHIB|1704249480|1.0586E-5|1.0591E-5|1.05814E-5|1.0591E-5
2024-01-03 02:39:00|SHIB|1704249540|1.0591E-5|1.05931E-5|1.05867E-5|1.05931E-5
2024-01-03 02:40:00|SHIB|1704249600|1.05931E-5|1.05931E-5|1.0588E-5|1.05929E-5
2024-01-03 02:41:00|SHIB|1704249660|1.05928E-5|1.06013E-5|1.05904E-5|1.05947E-5
2024-01-03 02:42:00|SHIB|1704249720|1.05947E-5|1.0595E-5|1.05871E-5|1.05871E-5
2024-01-03 02:43:00|SHIB|1704249780|1.05912E-5|1.0595E-5|1.05876E-5|1.0595E-5
2024-01-03 02:44:00|SHIB|1704249840|1.0595E-5|1.05955E-5|1.0591E-5|1.05953E-5
2024-01-03 02:45:00|SHIB|1704249900|1.05928E-5|1.06026E-5|1.05928E-5|1.06003E-5
2024-01-03 02:46:00|SHIB|1704249960|1.06003E-5|1.0601E-5|1.0596E-5|1.06006E-5
2024-01-03 02:47:00|SHIB|1704250020|1.05976E-5|1.06034E-5|1.05915E-5|1.05962E-5
2024-01-03 02:48:00|SHIB|1704250080|1.05963E-5|1.05965E-5|1.05959E-5|1.05964E-5
2024-01-03 02:49:00|SHIB|1704250140|1.0596E-5|1.06006E-5|1.05916E-5|1.06006E-5
2024-01-03 02:50:00|SHIB|1704250200|1.06033E-5|1.06034E-5|1.0599E-5|1.06032E-5
2024-01-03 02:51:00|SHIB|1704250260|1.06033E-5|1.06045E-5|1.05962E-5|1.06045E-5
2024-01-03 02:52:00|SHIB|1704250320|1.06046E-5|1.06082E-5|1.06022E-5|1.06022E-5
2024-01-03 02:53:00|SHIB|1704250380|1.06026E-5|1.06053E-5|1.06007E-5|1.06046E-5
2024-01-03 02:54:00|SHIB|1704250440|1.06051E-5|1.06075E-5|1.05933E-5|1.05971E-5
2024-01-03 02:55:00|SHIB|1704250500|1.05975E-5|1.05975E-5|1.05909E-5|1.05968E-5
2024-01-03 02:56:00|SHIB|1704250560|1.0592E-5|1.06038E-5|1.05915E-5|1.05959E-5
2024-01-03 02:57:00|SHIB|1704250620|1.05967E-5|1.05971E-5|1.05912E-5|1.05956E-5
2024-01-03 02:58:00|SHIB|1704250680|1.05957E-5|1.05962E-5|1.05912E-5|1.0596E-5
2024-01-03 02:59:00|SHIB|1704250740|1.0596E-5|1.06034E-5|1.05916E-5|1.05964E-5
2024-01-03 03:00:00|SHIB|1704250800|1.05897E-5|1.05956E-5|1.05887E-5|1.05938E-5
2024-01-03 03:01:00|SHIB|1704250860|1.05958E-5|1.05959E-5|1.05824E-5|1.05896E-5
2024-01-03 03:02:00|SHIB|1704250920|1.05896E-5|1.05949E-5|1.05851E-5|1.05944E-5
2024-01-03 03:03:00|SHIB|1704250980|1.05944E-5|1.0595E-5|1.05834E-5|1.05948E-5
2024-01-03 03:04:00|SHIB|1704251040|1.05948E-5|1.05975E-5|1.05861E-5|1.05953E-5
2024-01-03 03:05:00|SHIB|1704251100|1.05961E-5|1.05961E-5|1.05905E-5|1.05931E-5
2024-01-03 03:06:00|SHIB|1704251160|1.05975E-5|1.05975E-5|1.0583E-5|1.05865E-5
2024-01-03 03:07:00|SHIB|1704251220|1.05865E-5|1.0587E-5|1.05817E-5|1.05869E-5
2024-01-03 03:08:00|SHIB|1704251280|1.05869E-5|1.05871E-5|1.05826E-5|1.05866E-5
2024-01-03 03:09:00|SHIB|1704251340|1.05866E-5|1.05898E-5|1.05862E-5|1.05891E-5
2024-01-03 03:10:00|SHIB|1704251400|1.05892E-5|1.05892E-5|1.05714E-5|1.05753E-5
2024-01-03 03:11:00|SHIB|1704251460|1.05747E-5|1.05748E-5|1.05714E-5|1.05714E-5
2024-01-03 03:12:00|SHIB|1704251520|1.0567E-5|1.05741E-5|1.05655E-5|1.05741E-5
2024-01-03 03:13:00|SHIB|1704251580|1.05741E-5|1.05741E-5|1.0567E-5|1.05678E-5
2024-01-03 03:14:00|SHIB|1704251640|1.05723E-5|1.0582E-5|1.05723E-5|1.0582E-5
2024-01-03 03:15:00|SHIB|1704251700|1.05815E-5|1.05817E-5|1.05735E-5|1.05811E-5
2024-01-03 03:16:00|SHIB|1704251760|1.05811E-5|1.05873E-5|1.05751E-5|1.05873E-5
2024-01-03 03:17:00|SHIB|1704251820|1.05873E-5|1.05873E-5|1.05783E-5|1.05837E-5
2024-01-03 03:18:00|SHIB|1704251880|1.05793E-5|1.05841E-5|1.05792E-5|1.05836E-5
2024-01-03 03:19:00|SHIB|1704251940|1.05835E-5|1.05842E-5|1.05791E-5|1.05837E-5
2024-01-03 03:20:00|SHIB|1704252000|1.05837E-5|1.05866E-5|1.05766E-5|1.05839E-5
2024-01-03 03:21:00|SHIB|1704252060|1.05839E-5|1.05841E-5|1.05707E-5|1.05752E-5
2024-01-03 03:22:00|SHIB|1704252120|1.05752E-5|1.05754E-5|1.05745E-5|1.05745E-5
2024-01-03 03:23:00|SHIB|1704252180|1.05745E-5|1.05745E-5|1.0574E-5|1.0574E-5
2024-01-03 03:24:00|SHIB|1704252240|1.05741E-5|1.05745E-5|1.05669E-5|1.05713E-5
2024-01-03 03:25:00|SHIB|1704252300|1.05713E-5|1.05737E-5|1.05677E-5|1.05737E-5
2024-01-03 03:26:00|SHIB|1704252360|1.05737E-5|1.05775E-5|1.05704E-5|1.05705E-5
2024-01-03 03:27:00|SHIB|1704252420|1.05748E-5|1.05772E-5|1.057E-5|1.05742E-5
2024-01-03 03:28:00|SHIB|1704252480|1.05768E-5|1.05768E-5|1.05693E-5|1.05711E-5
2024-01-03 03:29:00|SHIB|1704252540|1.05711E-5|1.05722E-5|1.05662E-5|1.05682E-5
2024-01-03 03:30:00|SHIB|1704252600|1.05682E-5|1.05729E-5|1.05681E-5|1.05685E-5
2024-01-03 03:31:00|SHIB|1704252660|1.05685E-5|1.05729E-5|1.05601E-5|1.05612E-5
2024-01-03 03:32:00|SHIB|1704252720|1.05601E-5|1.05647E-5|1.05589E-5|1.05632E-5
2024-01-03 03:33:00|SHIB|1704252780|1.05636E-5|1.05636E-5|1.05578E-5|1.0563E-5
2024-01-03 03:34:00|SHIB|1704252840|1.0563E-5|1.05692E-5|1.0563E-5|1.05687E-5
2024-01-03 03:35:00|SHIB|1704252900|1.05687E-5|1.05711E-5|1.05638E-5|1.05709E-5
2024-01-03 03:36:00|SHIB|1704252960|1.05708E-5|1.05746E-5|1.05675E-5|1.05718E-5
2024-01-03 03:37:00|SHIB|1704253020|1.05717E-5|1.05729E-5|1.056E-5|1.05631E-5
2024-01-03 03:38:00|SHIB|1704253080|1.05635E-5|1.05651E-5|1.05576E-5|1.05634E-5
2024-01-03 03:39:00|SHIB|1704253140|1.05634E-5|1.0564E-5|1.05546E-5|1.0557E-5
2024-01-03 03:40:00|SHIB|1704253200|1.05607E-5|1.05663E-5|1.05535E-5|1.05662E-5
2024-01-03 03:41:00|SHIB|1704253260|1.05664E-5|1.05698E-5|1.05622E-5|1.05649E-5
2024-01-03 03:42:00|SHIB|1704253320|1.05693E-5|1.05698E-5|1.05649E-5|1.05649E-5
2024-01-03 03:43:00|SHIB|1704253380|1.05692E-5|1.0571E-5|1.05663E-5|1.05709E-5
2024-01-03 03:44:00|SHIB|1704253440|1.05714E-5|1.05714E-5|1.05631E-5|1.05631E-5
2024-01-03 03:45:00|SHIB|1704253500|1.05631E-5|1.05675E-5|1.05628E-5|1.05674E-5
2024-01-03 03:46:00|SHIB|1704253560|1.05674E-5|1.05701E-5|1.0562E-5|1.05683E-5
2024-01-03 03:47:00|SHIB|1704253620|1.05683E-5|1.05683E-5|1.05617E-5|1.05661E-5
2024-01-03 03:48:00|SHIB|1704253680|1.05656E-5|1.05686E-5|1.05613E-5|1.05685E-5
2024-01-03 03:49:00|SHIB|1704253740|1.05685E-5|1.05685E-5|1.0564E-5|1.05677E-5
2024-01-03 03:50:00|SHIB|1704253800|1.05634E-5|1.05683E-5|1.0561E-5|1.05683E-5
2024-01-03 03:51:00|SHIB|1704253860|1.05634E-5|1.05681E-5|1.05559E-5|1.05603E-5
2024-01-03 03:52:00|SHIB|1704253920|1.05603E-5|1.05603E-5|1.05548E-5|1.05594E-5
2024-01-03 03:53:00|SHIB|1704253980|1.05594E-5|1.05599E-5|1.05552E-5|1.05592E-5
2024-01-03 03:54:00|SHIB|1704254040|1.05593E-5|1.05596E-5|1.05528E-5|1.05568E-5
2024-01-03 03:55:00|SHIB|1704254100|1.05568E-5|1.05622E-5|1.05524E-5|1.05596E-5
2024-01-03 03:56:00|SHIB|1704254160|1.05595E-5|1.0563E-5|1.05553E-5|1.0563E-5
2024-01-03 03:57:00|SHIB|1704254220|1.0556E-5|1.05605E-5|1.05555E-5|1.05604E-5
2024-01-03 03:58:00|SHIB|1704254280|1.05604E-5|1.05604E-5|1.05556E-5|1.056E-5
2024-01-03 03:59:00|SHIB|1704254340|1.0555E-5|1.05598E-5|1.05549E-5|1.05598E-5
2024-01-03 04:00:00|SHIB|1704254400|1.05598E-5|1.05626E-5|1.0557E-5|1.05614E-5
2024-01-03 04:01:00|SHIB|1704254460|1.05614E-5|1.05618E-5|1.05543E-5|1.0558E-5
2024-01-03 04:02:00|SHIB|1704254520|1.05535E-5|1.0558E-5|1.05501E-5|1.05545E-5
2024-01-03 04:03:00|SHIB|1704254580|1.05545E-5|1.05574E-5|1.05502E-5|1.05574E-5
2024-01-03 04:04:00|SHIB|1704254640|1.05574E-5|1.0558E-5|1.05529E-5|1.05534E-5
2024-01-03 04:05:00|SHIB|1704254700|1.05578E-5|1.0558E-5|1.05534E-5|1.05576E-5
2024-01-03 04:06:00|SHIB|1704254760|1.05576E-5|1.05583E-5|1.0551E-5|1.05559E-5
2024-01-03 04:07:00|SHIB|1704254820|1.05558E-5|1.05588E-5|1.05509E-5|1.05583E-5
2024-01-03 04:08:00|SHIB|1704254880|1.05584E-5|1.05606E-5|1.05524E-5|1.056E-5
2024-01-03 04:09:00|SHIB|1704254940|1.05603E-5|1.05611E-5|1.05511E-5|1.05611E-5
2024-01-03 04:10:00|SHIB|1704255000|1.05584E-5|1.05611E-5|1.05558E-5|1.05582E-5
2024-01-03 04:11:00|SHIB|1704255060|1.05582E-5|1.05632E-5|1.05534E-5|1.05627E-5
2024-01-03 04:12:00|SHIB|1704255120|1.05627E-5|1.05658E-5|1.05582E-5|1.05658E-5
2024-01-03 04:13:00|SHIB|1704255180|1.05658E-5|1.05659E-5|1.05606E-5|1.05615E-5
2024-01-03 04:14:00|SHIB|1704255240|1.05614E-5|1.05631E-5|1.05564E-5|1.05631E-5
2024-01-03 04:15:00|SHIB|1704255300|1.05613E-5|1.05658E-5|1.05613E-5|1.05652E-5
2024-01-03 04:16:00|SHIB|1704255360|1.05608E-5|1.05666E-5|1.05592E-5|1.05666E-5
2024-01-03 04:17:00|SHIB|1704255420|1.05665E-5|1.05665E-5|1.0554E-5|1.05545E-5
2024-01-03 04:18:00|SHIB|1704255480|1.05545E-5|1.05635E-5|1.05538E-5|1.05618E-5
2024-01-03 04:19:00|SHIB|1704255540|1.05618E-5|1.0562E-5|1.05536E-5|1.0558E-5
2024-01-03 04:20:00|SHIB|1704255600|1.0558E-5|1.0559E-5|1.05536E-5|1.05537E-5
2024-01-03 04:21:00|SHIB|1704255660|1.05537E-5|1.05608E-5|1.05533E-5|1.05537E-5
2024-01-03 04:22:00|SHIB|1704255720|1.0551E-5|1.05554E-5|1.05505E-5|1.05509E-5
2024-01-03 04:23:00|SHIB|1704255780|1.05509E-5|1.05576E-5|1.05504E-5|1.05531E-5
2024-01-03 04:24:00|SHIB|1704255840|1.05527E-5|1.05571E-5|1.05499E-5|1.05544E-5
2024-01-03 04:25:00|SHIB|1704255900|1.05544E-5|1.05566E-5|1.05508E-5|1.05566E-5
2024-01-03 04:26:00|SHIB|1704255960|1.05566E-5|1.05588E-5|1.05517E-5|1.05588E-5
2024-01-03 04:27:00|SHIB|1704256020|1.05588E-5|1.05592E-5|1.05516E-5|1.05517E-5
2024-01-03 04:28:00|SHIB|1704256080|1.05562E-5|1.05676E-5|1.05509E-5|1.05652E-5
2024-01-03 04:29:00|SHIB|1704256140|1.05652E-5|1.05668E-5|1.05547E-5|1.05569E-5
2024-01-03 04:30:00|SHIB|1704256200|1.05582E-5|1.05613E-5|1.05536E-5|1.0554E-5
2024-01-03 04:31:00|SHIB|1704256260|1.0554E-5|1.05556E-5|1.05452E-5|1.05479E-5
2024-01-03 04:32:00|SHIB|1704256320|1.05479E-5|1.05483E-5|1.05423E-5|1.05434E-5
2024-01-03 04:33:00|SHIB|1704256380|1.05433E-5|1.05479E-5|1.05428E-5|1.05469E-5
2024-01-03 04:34:00|SHIB|1704256440|1.05478E-5|1.05479E-5|1.0543E-5|1.05476E-5
2024-01-03 04:35:00|SHIB|1704256500|1.05431E-5|1.05431E-5|1.05251E-5|1.05295E-5
2024-01-03 04:36:00|SHIB|1704256560|1.05292E-5|1.05296E-5|1.05239E-5|1.05241E-5
2024-01-03 04:37:00|SHIB|1704256620|1.05258E-5|1.05259E-5|1.05172E-5|1.05201E-5
2024-01-03 04:38:00|SHIB|1704256680|1.05245E-5|1.05294E-5|1.05197E-5|1.05294E-5
2024-01-03 04:39:00|SHIB|1704256740|1.05354E-5|1.05384E-5|1.0528E-5|1.05316E-5
2024-01-03 04:40:00|SHIB|1704256800|1.05316E-5|1.05455E-5|1.05313E-5|1.05356E-5
2024-01-03 04:41:00|SHIB|1704256860|1.05313E-5|1.05389E-5|1.05286E-5|1.05314E-5
2024-01-03 04:42:00|SHIB|1704256920|1.05314E-5|1.05381E-5|1.05282E-5|1.05349E-5
2024-01-03 04:43:00|SHIB|1704256980|1.0535E-5|1.05404E-5|1.05304E-5|1.05359E-5
2024-01-03 04:44:00|SHIB|1704257040|1.05359E-5|1.05359E-5|1.05305E-5|1.05355E-5
2024-01-03 04:45:00|SHIB|1704257100|1.05355E-5|1.05385E-5|1.05311E-5|1.05318E-5
2024-01-03 04:46:00|SHIB|1704257160|1.05318E-5|1.05362E-5|1.05313E-5|1.05356E-5
2024-01-03 04:47:00|SHIB|1704257220|1.05356E-5|1.05358E-5|1.05313E-5|1.05313E-5
2024-01-03 04:48:00|SHIB|1704257280|1.05357E-5|1.05384E-5|1.0531E-5|1.0531E-5
2024-01-03 04:49:00|SHIB|1704257340|1.0531E-5|1.05361E-5|1.0531E-5|1.05356E-5
2024-01-03 04:50:00|SHIB|1704257400|1.05356E-5|1.05362E-5|1.0526E-5|1.0526E-5
2024-01-03 04:51:00|SHIB|1704257460|1.05274E-5|1.05329E-5|1.05238E-5|1.05325E-5
2024-01-03 04:52:00|SHIB|1704257520|1.05325E-5|1.0533E-5|1.05237E-5|1.05317E-5
2024-01-03 04:53:00|SHIB|1704257580|1.05317E-5|1.05322E-5|1.05252E-5|1.05252E-5
2024-01-03 04:54:00|SHIB|1704257640|1.05252E-5|1.05353E-5|1.05252E-5|1.05339E-5
2024-01-03 04:55:00|SHIB|1704257700|1.05351E-5|1.0536E-5|1.05251E-5|1.05359E-5
2024-01-03 04:56:00|SHIB|1704257760|1.05365E-5|1.05433E-5|1.05361E-5|1.05397E-5
2024-01-03 04:57:00|SHIB|1704257820|1.05441E-5|1.05442E-5|1.05392E-5|1.05398E-5
2024-01-03 04:58:00|SHIB|1704257880|1.05446E-5|1.05447E-5|1.0532E-5|1.05321E-5
2024-01-03 04:59:00|SHIB|1704257940|1.05315E-5|1.05315E-5|1.05248E-5|1.05248E-5
2024-01-03 05:00:00|SHIB|1704258000|1.05292E-5|1.05294E-5|1.05248E-5|1.05293E-5
2024-01-03 05:01:00|SHIB|1704258060|1.05248E-5|1.05293E-5|1.05218E-5|1.05254E-5
2024-01-03 05:02:00|SHIB|1704258120|1.05165E-5|1.05226E-5|1.05119E-5|1.05217E-5
2024-01-03 05:03:00|SHIB|1704258180|1.05218E-5|1.05247E-5|1.05135E-5|1.05189E-5
2024-01-03 05:04:00|SHIB|1704258240|1.05176E-5|1.05257E-5|1.05176E-5|1.05255E-5
2024-01-03 05:05:00|SHIB|1704258300|1.05254E-5|1.05313E-5|1.05254E-5|1.05309E-5
2024-01-03 05:06:00|SHIB|1704258360|1.05309E-5|1.05309E-5|1.05207E-5|1.05217E-5
2024-01-03 05:07:00|SHIB|1704258420|1.05262E-5|1.05314E-5|1.05218E-5|1.05313E-5
2024-01-03 05:08:00|SHIB|1704258480|1.05307E-5|1.05372E-5|1.05304E-5|1.05367E-5
2024-01-03 05:09:00|SHIB|1704258540|1.05367E-5|1.05436E-5|1.05216E-5|1.05367E-5
2024-01-03 05:10:00|SHIB|1704258600|1.05409E-5|1.0541E-5|1.05336E-5|1.05378E-5
2024-01-03 05:11:00|SHIB|1704258660|1.05384E-5|1.05417E-5|1.05337E-5|1.05365E-5
2024-01-03 05:12:00|SHIB|1704258720|1.05367E-5|1.05418E-5|1.05367E-5|1.05374E-5
2024-01-03 05:13:00|SHIB|1704258780|1.05375E-5|1.05418E-5|1.05369E-5|1.05414E-5
2024-01-03 05:14:00|SHIB|1704258840|1.05414E-5|1.05493E-5|1.05413E-5|1.05465E-5
2024-01-03 05:15:00|SHIB|1704258900|1.05421E-5|1.05497E-5|1.05392E-5|1.05392E-5
2024-01-03 05:16:00|SHIB|1704258960|1.05392E-5|1.0549E-5|1.05392E-5|1.05439E-5
2024-01-03 05:17:00|SHIB|1704259020|1.05439E-5|1.05549E-5|1.05439E-5|1.05502E-5
2024-01-03 05:18:00|SHIB|1704259080|1.05577E-5|1.05673E-5|1.05504E-5|1.05627E-5
2024-01-03 05:19:00|SHIB|1704259140|1.05626E-5|1.05673E-5|1.05599E-5|1.05599E-5
2024-01-03 05:20:00|SHIB|1704259200|1.05604E-5|1.05675E-5|1.05604E-5|1.05672E-5
2024-01-03 05:21:00|SHIB|1704259260|1.05672E-5|1.05673E-5|1.05517E-5|1.05517E-5
2024-01-03 05:22:00|SHIB|1704259320|1.05582E-5|1.0566E-5|1.05535E-5|1.0561E-5
2024-01-03 05:23:00|SHIB|1704259380|1.0561E-5|1.0566E-5|1.05584E-5|1.0563E-5
2024-01-03 05:24:00|SHIB|1704259440|1.05586E-5|1.05662E-5|1.05585E-5|1.05662E-5
2024-01-03 05:25:00|SHIB|1704259500|1.05662E-5|1.05665E-5|1.05614E-5|1.05665E-5
2024-01-03 05:26:00|SHIB|1704259560|1.05665E-5|1.05665E-5|1.05589E-5|1.05589E-5
2024-01-03 05:27:00|SHIB|1704259620|1.05603E-5|1.05666E-5|1.05603E-5|1.05666E-5
2024-01-03 05:28:00|SHIB|1704259680|1.05666E-5|1.05675E-5|1.05607E-5|1.05644E-5
2024-01-03 05:29:00|SHIB|1704259740|1.056E-5|1.05759E-5|1.056E-5|1.05755E-5
2024-01-03 05:30:00|SHIB|1704259800|1.05767E-5|1.05773E-5|1.05714E-5|1.0572E-5
2024-01-03 05:31:00|SHIB|1704259860|1.05761E-5|1.05799E-5|1.05717E-5|1.05728E-5
2024-01-03 05:32:00|SHIB|1704259920|1.05775E-5|1.05825E-5|1.05706E-5|1.05825E-5
2024-01-03 05:33:00|SHIB|1704259980|1.05869E-5|1.0588E-5|1.05787E-5|1.0588E-5
2024-01-03 05:34:00|SHIB|1704260040|1.0588E-5|1.05911E-5|1.05831E-5|1.05862E-5
2024-01-03 05:35:00|SHIB|1704260100|1.05862E-5|1.0592E-5|1.05862E-5|1.05876E-5
2024-01-03 05:36:00|SHIB|1704260160|1.05876E-5|1.05922E-5|1.05847E-5|1.05848E-5
2024-01-03 05:37:00|SHIB|1704260220|1.05893E-5|1.05973E-5|1.05853E-5|1.05973E-5
2024-01-03 05:38:00|SHIB|1704260280|1.0593E-5|1.06001E-5|1.0593E-5|1.05974E-5
2024-01-03 05:39:00|SHIB|1704260340|1.05977E-5|1.06011E-5|1.05937E-5|1.06011E-5
2024-01-03 05:40:00|SHIB|1704260400|1.06011E-5|1.06011E-5|1.05939E-5|1.05974E-5
2024-01-03 05:41:00|SHIB|1704260460|1.05979E-5|1.06009E-5|1.05895E-5|1.05945E-5
2024-01-03 05:42:00|SHIB|1704260520|1.05944E-5|1.05946E-5|1.05901E-5|1.05941E-5
2024-01-03 05:43:00|SHIB|1704260580|1.05941E-5|1.05941E-5|1.05857E-5|1.05927E-5
2024-01-03 05:44:00|SHIB|1704260640|1.05902E-5|1.05937E-5|1.05897E-5|1.05937E-5
2024-01-03 05:45:00|SHIB|1704260700|1.05893E-5|1.05934E-5|1.05883E-5|1.05911E-5
2024-01-03 05:46:00|SHIB|1704260760|1.059E-5|1.05931E-5|1.05723E-5|1.05763E-5
2024-01-03 05:47:00|SHIB|1704260820|1.05758E-5|1.05758E-5|1.05674E-5|1.05678E-5
2024-01-03 05:48:00|SHIB|1704260880|1.05724E-5|1.05852E-5|1.05724E-5|1.05852E-5
2024-01-03 05:49:00|SHIB|1704260940|1.05807E-5|1.05928E-5|1.05807E-5|1.05927E-5
2024-01-03 05:50:00|SHIB|1704261000|1.05927E-5|1.05927E-5|1.05812E-5|1.05827E-5
2024-01-03 05:51:00|SHIB|1704261060|1.05827E-5|1.05852E-5|1.05725E-5|1.05752E-5
2024-01-03 05:52:00|SHIB|1704261120|1.05725E-5|1.0577E-5|1.05683E-5|1.05722E-5
2024-01-03 05:53:00|SHIB|1704261180|1.05727E-5|1.05755E-5|1.05706E-5|1.05748E-5
2024-01-03 05:54:00|SHIB|1704261240|1.05749E-5|1.05756E-5|1.05707E-5|1.05715E-5
2024-01-03 05:55:00|SHIB|1704261300|1.05714E-5|1.05765E-5|1.05714E-5|1.05765E-5
2024-01-03 05:56:00|SHIB|1704261360|1.05765E-5|1.05766E-5|1.05718E-5|1.05763E-5
2024-01-03 05:57:00|SHIB|1704261420|1.05763E-5|1.05764E-5|1.05691E-5|1.05761E-5
2024-01-03 05:58:00|SHIB|1704261480|1.05761E-5|1.05765E-5|1.05691E-5|1.05721E-5
2024-01-03 05:59:00|SHIB|1704261540|1.05765E-5|1.05765E-5|1.05733E-5|1.05739E-5
2024-01-03 06:00:00|SHIB|1704261600|1.05738E-5|1.05766E-5|1.05694E-5|1.05694E-5
2024-01-03 06:01:00|SHIB|1704261660|1.05694E-5|1.05808E-5|1.05688E-5|1.05806E-5
2024-01-03 06:02:00|SHIB|1704261720|1.05809E-5|1.05809E-5|1.05758E-5|1.05758E-5
2024-01-03 06:03:00|SHIB|1704261780|1.05757E-5|1.05763E-5|1.05686E-5|1.05757E-5
2024-01-03 06:04:00|SHIB|1704261840|1.05765E-5|1.05771E-5|1.05695E-5|1.05734E-5
2024-01-03 06:05:00|SHIB|1704261900|1.05734E-5|1.05768E-5|1.05724E-5|1.0576E-5
2024-01-03 06:06:00|SHIB|1704261960|1.0576E-5|1.05764E-5|1.05714E-5|1.05762E-5
2024-01-03 06:07:00|SHIB|1704262020|1.05762E-5|1.05762E-5|1.05642E-5|1.05685E-5
2024-01-03 06:08:00|SHIB|1704262080|1.05729E-5|1.05755E-5|1.05601E-5|1.05643E-5
2024-01-03 06:09:00|SHIB|1704262140|1.05599E-5|1.05643E-5|1.05549E-5|1.05593E-5
2024-01-03 06:10:00|SHIB|1704262200|1.05596E-5|1.05596E-5|1.05466E-5|1.05511E-5
2024-01-03 06:11:00|SHIB|1704262260|1.05462E-5|1.0552E-5|1.05457E-5|1.0552E-5
2024-01-03 06:12:00|SHIB|1704262320|1.05506E-5|1.05508E-5|1.05459E-5|1.05503E-5
2024-01-03 06:13:00|SHIB|1704262380|1.05503E-5|1.05507E-5|1.05428E-5|1.05472E-5
2024-01-03 06:14:00|SHIB|1704262440|1.05472E-5|1.05499E-5|1.05425E-5|1.05499E-5
2024-01-03 06:15:00|SHIB|1704262500|1.05455E-5|1.055E-5|1.05453E-5|1.05498E-5
2024-01-03 06:16:00|SHIB|1704262560|1.05493E-5|1.05515E-5|1.05421E-5|1.05464E-5
2024-01-03 06:17:00|SHIB|1704262620|1.05498E-5|1.05505E-5|1.05426E-5|1.05504E-5
2024-01-03 06:18:00|SHIB|1704262680|1.0546E-5|1.05514E-5|1.05448E-5|1.05448E-5
2024-01-03 06:19:00|SHIB|1704262740|1.05447E-5|1.05516E-5|1.05447E-5|1.05512E-5
2024-01-03 06:20:00|SHIB|1704262800|1.05499E-5|1.05597E-5|1.05499E-5|1.05597E-5
2024-01-03 06:21:00|SHIB|1704262860|1.05549E-5|1.05604E-5|1.05527E-5|1.05598E-5
2024-01-03 06:22:00|SHIB|1704262920|1.05597E-5|1.05597E-5|1.05523E-5|1.05571E-5
2024-01-03 06:23:00|SHIB|1704262980|1.05571E-5|1.05599E-5|1.05549E-5|1.05554E-5
2024-01-03 06:24:00|SHIB|1704263040|1.05597E-5|1.05599E-5|1.05549E-5|1.05553E-5
2024-01-03 06:25:00|SHIB|1704263100|1.05552E-5|1.05596E-5|1.0546E-5|1.05504E-5
2024-01-03 06:26:00|SHIB|1704263160|1.05504E-5|1.05506E-5|1.05434E-5|1.05459E-5
2024-01-03 06:27:00|SHIB|1704263220|1.05459E-5|1.05582E-5|1.05452E-5|1.05582E-5
2024-01-03 06:28:00|SHIB|1704263280|1.05534E-5|1.05583E-5|1.05534E-5|1.05579E-5
2024-01-03 06:29:00|SHIB|1704263340|1.05535E-5|1.05653E-5|1.05502E-5|1.05653E-5
2024-01-03 06:30:00|SHIB|1704263400|1.05665E-5|1.05728E-5|1.05635E-5|1.05684E-5
2024-01-03 06:31:00|SHIB|1704263460|1.0564E-5|1.05684E-5|1.05557E-5|1.05601E-5
2024-01-03 06:32:00|SHIB|1704263520|1.05601E-5|1.05601E-5|1.05523E-5|1.05523E-5
2024-01-03 06:33:00|SHIB|1704263580|1.05519E-5|1.056E-5|1.05519E-5|1.056E-5
2024-01-03 06:34:00|SHIB|1704263640|1.05645E-5|1.05672E-5|1.05618E-5|1.05639E-5
2024-01-03 06:35:00|SHIB|1704263700|1.0564E-5|1.05666E-5|1.05592E-5|1.05605E-5
2024-01-03 06:36:00|SHIB|1704263760|1.05579E-5|1.05606E-5|1.05519E-5|1.05519E-5
2024-01-03 06:37:00|SHIB|1704263820|1.05577E-5|1.05596E-5|1.05513E-5|1.0554E-5
2024-01-03 06:38:00|SHIB|1704263880|1.05584E-5|1.05584E-5|1.05502E-5|1.05509E-5
2024-01-03 06:39:00|SHIB|1704263940|1.05511E-5|1.05586E-5|1.05469E-5|1.05586E-5
2024-01-03 06:40:00|SHIB|1704264000|1.05586E-5|1.05613E-5|1.05539E-5|1.05569E-5
2024-01-03 06:41:00|SHIB|1704264060|1.05569E-5|1.05608E-5|1.05522E-5|1.05527E-5
2024-01-03 06:42:00|SHIB|1704264120|1.05529E-5|1.05579E-5|1.05485E-5|1.05488E-5
2024-01-03 06:43:00|SHIB|1704264180|1.05532E-5|1.05532E-5|1.05485E-5|1.05525E-5
2024-01-03 06:44:00|SHIB|1704264240|1.05526E-5|1.05529E-5|1.05477E-5|1.05527E-5
2024-01-03 06:45:00|SHIB|1704264300|1.05527E-5|1.05608E-5|1.05523E-5|1.05577E-5
2024-01-03 06:46:00|SHIB|1704264360|1.05577E-5|1.05693E-5|1.05535E-5|1.0562E-5
2024-01-03 06:47:00|SHIB|1704264420|1.05622E-5|1.05697E-5|1.05616E-5|1.05696E-5
2024-01-03 06:48:00|SHIB|1704264480|1.057E-5|1.057E-5|1.05574E-5|1.05578E-5
2024-01-03 06:49:00|SHIB|1704264540|1.05578E-5|1.05619E-5|1.05547E-5|1.05547E-5
2024-01-03 06:50:00|SHIB|1704264600|1.0557E-5|1.05613E-5|1.05564E-5|1.0561E-5
2024-01-03 06:51:00|SHIB|1704264660|1.0561E-5|1.05663E-5|1.0556E-5|1.05663E-5
2024-01-03 06:52:00|SHIB|1704264720|1.05619E-5|1.05674E-5|1.05613E-5|1.05632E-5
2024-01-03 06:53:00|SHIB|1704264780|1.05632E-5|1.05698E-5|1.05628E-5|1.05693E-5
2024-01-03 06:54:00|SHIB|1704264840|1.05689E-5|1.05699E-5|1.05613E-5|1.0568E-5
2024-01-03 06:55:00|SHIB|1704264900|1.05694E-5|1.05694E-5|1.05648E-5|1.05692E-5
2024-01-03 06:56:00|SHIB|1704264960|1.05692E-5|1.05704E-5|1.05649E-5|1.05668E-5
2024-01-03 06:57:00|SHIB|1704265020|1.05702E-5|1.05702E-5|1.05624E-5|1.05692E-5
2024-01-03 06:58:00|SHIB|1704265080|1.05692E-5|1.05692E-5|1.05623E-5|1.05623E-5
2024-01-03 06:59:00|SHIB|1704265140|1.05614E-5|1.05661E-5|1.05613E-5|1.05659E-5
2024-01-03 07:00:00|SHIB|1704265200|1.05658E-5|1.05676E-5|1.05602E-5|1.05659E-5
2024-01-03 07:01:00|SHIB|1704265260|1.0566E-5|1.05666E-5|1.05612E-5|1.05615E-5
2024-01-03 07:02:00|SHIB|1704265320|1.05572E-5|1.05645E-5|1.05572E-5|1.05577E-5
2024-01-03 07:03:00|SHIB|1704265380|1.05577E-5|1.05581E-5|1.05528E-5|1.0557E-5
2024-01-03 07:04:00|SHIB|1704265440|1.05575E-5|1.05633E-5|1.05569E-5|1.05633E-5
2024-01-03 07:05:00|SHIB|1704265500|1.05633E-5|1.05639E-5|1.05554E-5|1.05557E-5
2024-01-03 07:06:00|SHIB|1704265560|1.05561E-5|1.05607E-5|1.05549E-5|1.05582E-5
2024-01-03 07:07:00|SHIB|1704265620|1.05582E-5|1.0566E-5|1.05577E-5|1.0566E-5
2024-01-03 07:08:00|SHIB|1704265680|1.0566E-5|1.05683E-5|1.0563E-5|1.05681E-5
2024-01-03 07:09:00|SHIB|1704265740|1.05694E-5|1.05805E-5|1.0565E-5|1.05754E-5
2024-01-03 07:10:00|SHIB|1704265800|1.05798E-5|1.0587E-5|1.05758E-5|1.0587E-5
2024-01-03 07:11:00|SHIB|1704265860|1.05866E-5|1.05874E-5|1.05774E-5|1.0587E-5
2024-01-03 07:12:00|SHIB|1704265920|1.0587E-5|1.05887E-5|1.05817E-5|1.05857E-5
2024-01-03 07:13:00|SHIB|1704265980|1.0586E-5|1.05886E-5|1.0581E-5|1.05873E-5
2024-01-03 07:14:00|SHIB|1704266040|1.05863E-5|1.05894E-5|1.05818E-5|1.05887E-5
2024-01-03 07:15:00|SHIB|1704266100|1.05892E-5|1.05895E-5|1.05849E-5|1.05865E-5
2024-01-03 07:16:00|SHIB|1704266160|1.05869E-5|1.05891E-5|1.05825E-5|1.05882E-5
2024-01-03 07:17:00|SHIB|1704266220|1.05834E-5|1.05909E-5|1.05834E-5|1.05909E-5
2024-01-03 07:18:00|SHIB|1704266280|1.05902E-5|1.05946E-5|1.05876E-5|1.05919E-5
2024-01-03 07:19:00|SHIB|1704266340|1.05916E-5|1.05946E-5|1.05875E-5|1.0592E-5
2024-01-03 07:20:00|SHIB|1704266400|1.0592E-5|1.0592E-5|1.0584E-5|1.05862E-5
2024-01-03 07:21:00|SHIB|1704266460|1.05862E-5|1.05864E-5|1.05811E-5|1.05859E-5
2024-01-03 07:22:00|SHIB|1704266520|1.05859E-5|1.05862E-5|1.05827E-5|1.05831E-5
2024-01-03 07:23:00|SHIB|1704266580|1.05829E-5|1.05837E-5|1.05826E-5|1.05826E-5
2024-01-03 07:24:00|SHIB|1704266640|1.0583E-5|1.05897E-5|1.05825E-5|1.05897E-5
2024-01-03 07:25:00|SHIB|1704266700|1.05897E-5|1.05897E-5|1.05777E-5|1.0587E-5
2024-01-03 07:26:00|SHIB|1704266760|1.05823E-5|1.05871E-5|1.0578E-5|1.05869E-5
2024-01-03 07:27:00|SHIB|1704266820|1.05868E-5|1.05868E-5|1.05784E-5|1.05845E-5
2024-01-03 07:28:00|SHIB|1704266880|1.05827E-5|1.05867E-5|1.0579E-5|1.05866E-5
2024-01-03 07:29:00|SHIB|1704266940|1.05865E-5|1.05866E-5|1.05788E-5|1.05789E-5
2024-01-03 07:30:00|SHIB|1704267000|1.05832E-5|1.05863E-5|1.05811E-5|1.05856E-5
2024-01-03 07:31:00|SHIB|1704267060|1.05856E-5|1.05856E-5|1.0578E-5|1.05827E-5
2024-01-03 07:32:00|SHIB|1704267120|1.05827E-5|1.05844E-5|1.05741E-5|1.05817E-5
2024-01-03 07:33:00|SHIB|1704267180|1.05817E-5|1.05841E-5|1.0577E-5|1.05819E-5
2024-01-03 07:34:00|SHIB|1704267240|1.05819E-5|1.05824E-5|1.05768E-5|1.0581E-5
2024-01-03 07:35:00|SHIB|1704267300|1.0581E-5|1.05813E-5|1.05798E-5|1.05808E-5
2024-01-03 07:36:00|SHIB|1704267360|1.05834E-5|1.05846E-5|1.05793E-5|1.05793E-5
2024-01-03 07:37:00|SHIB|1704267420|1.05792E-5|1.05835E-5|1.05757E-5|1.05805E-5
2024-01-03 07:38:00|SHIB|1704267480|1.05809E-5|1.05836E-5|1.05765E-5|1.058E-5
2024-01-03 07:39:00|SHIB|1704267540|1.058E-5|1.0585E-5|1.058E-5|1.05803E-5
2024-01-03 07:40:00|SHIB|1704267600|1.05846E-5|1.05868E-5|1.05796E-5|1.05806E-5
2024-01-03 07:41:00|SHIB|1704267660|1.05853E-5|1.05854E-5|1.05816E-5|1.05816E-5
2024-01-03 07:42:00|SHIB|1704267720|1.05777E-5|1.05846E-5|1.0577E-5|1.05818E-5
2024-01-03 07:43:00|SHIB|1704267780|1.05818E-5|1.0584E-5|1.05672E-5|1.05672E-5
2024-01-03 07:44:00|SHIB|1704267840|1.0568E-5|1.0568E-5|1.05561E-5|1.05603E-5
2024-01-03 07:45:00|SHIB|1704267900|1.05598E-5|1.05648E-5|1.05497E-5|1.05647E-5
2024-01-03 07:46:00|SHIB|1704267960|1.05652E-5|1.05652E-5|1.05491E-5|1.05491E-5
2024-01-03 07:47:00|SHIB|1704268020|1.05443E-5|1.05487E-5|1.05258E-5|1.05317E-5
2024-01-03 07:48:00|SHIB|1704268080|1.05318E-5|1.05443E-5|1.05283E-5|1.05344E-5
2024-01-03 07:49:00|SHIB|1704268140|1.05387E-5|1.05387E-5|1.05284E-5|1.05284E-5
2024-01-03 07:50:00|SHIB|1704268200|1.05284E-5|1.0541E-5|1.05239E-5|1.05362E-5
2024-01-03 07:51:00|SHIB|1704268260|1.05365E-5|1.05409E-5|1.05272E-5|1.05394E-5
2024-01-03 07:52:00|SHIB|1704268320|1.05397E-5|1.05397E-5|1.05249E-5|1.05269E-5
2024-01-03 07:53:00|SHIB|1704268380|1.05317E-5|1.05318E-5|1.05272E-5|1.05315E-5
2024-01-03 07:54:00|SHIB|1704268440|1.05343E-5|1.05347E-5|1.05268E-5|1.05296E-5
2024-01-03 07:55:00|SHIB|1704268500|1.05296E-5|1.05333E-5|1.05209E-5|1.05209E-5
2024-01-03 07:56:00|SHIB|1704268560|1.05208E-5|1.0522E-5|1.04991E-5|1.05078E-5
2024-01-03 07:57:00|SHIB|1704268620|1.05075E-5|1.05279E-5|1.05041E-5|1.05279E-5
2024-01-03 07:58:00|SHIB|1704268680|1.0528E-5|1.05378E-5|1.05223E-5|1.05329E-5
2024-01-03 07:59:00|SHIB|1704268740|1.05336E-5|1.05385E-5|1.0533E-5|1.05342E-5
2024-01-03 08:00:00|SHIB|1704268800|1.0533E-5|1.05461E-5|1.0533E-5|1.05392E-5
2024-01-03 08:01:00|SHIB|1704268860|1.05392E-5|1.05433E-5|1.05337E-5|1.05348E-5
2024-01-03 08:02:00|SHIB|1704268920|1.05404E-5|1.05417E-5|1.05335E-5|1.05383E-5
2024-01-03 08:03:00|SHIB|1704268980|1.05384E-5|1.05525E-5|1.0538E-5|1.05481E-5
2024-01-03 08:04:00|SHIB|1704269040|1.05477E-5|1.0556E-5|1.05424E-5|1.05463E-5
2024-01-03 08:05:00|SHIB|1704269100|1.05463E-5|1.05477E-5|1.05415E-5|1.05475E-5
2024-01-03 08:06:00|SHIB|1704269160|1.05469E-5|1.05499E-5|1.05421E-5|1.05499E-5
2024-01-03 08:07:00|SHIB|1704269220|1.05494E-5|1.05547E-5|1.05494E-5|1.05498E-5
2024-01-03 08:08:00|SHIB|1704269280|1.05499E-5|1.05552E-5|1.05473E-5|1.0554E-5
2024-01-03 08:09:00|SHIB|1704269340|1.05539E-5|1.05595E-5|1.05522E-5|1.05574E-5
2024-01-03 08:10:00|SHIB|1704269400|1.0562E-5|1.05646E-5|1.05578E-5|1.05622E-5
2024-01-03 08:11:00|SHIB|1704269460|1.05579E-5|1.05658E-5|1.05578E-5|1.05651E-5
2024-01-03 08:12:00|SHIB|1704269520|1.05655E-5|1.05657E-5|1.0558E-5|1.0563E-5
2024-01-03 08:13:00|SHIB|1704269580|1.0563E-5|1.0563E-5|1.05513E-5|1.05513E-5
2024-01-03 08:14:00|SHIB|1704269640|1.05513E-5|1.05513E-5|1.05428E-5|1.05468E-5
2024-01-03 08:15:00|SHIB|1704269700|1.05468E-5|1.05473E-5|1.05425E-5|1.05464E-5
2024-01-03 08:16:00|SHIB|1704269760|1.05464E-5|1.05464E-5|1.05391E-5|1.05438E-5
2024-01-03 08:17:00|SHIB|1704269820|1.05434E-5|1.05532E-5|1.05417E-5|1.05532E-5
2024-01-03 08:18:00|SHIB|1704269880|1.05533E-5|1.05533E-5|1.05427E-5|1.05468E-5
2024-01-03 08:19:00|SHIB|1704269940|1.05472E-5|1.05549E-5|1.05398E-5|1.05504E-5
2024-01-03 08:20:00|SHIB|1704270000|1.05507E-5|1.05554E-5|1.05448E-5|1.05491E-5
2024-01-03 08:21:00|SHIB|1704270060|1.05496E-5|1.05497E-5|1.0542E-5|1.05421E-5
2024-01-03 08:22:00|SHIB|1704270120|1.05455E-5|1.05463E-5|1.0541E-5|1.0541E-5
2024-01-03 08:23:00|SHIB|1704270180|1.0541E-5|1.05462E-5|1.0541E-5|1.0542E-5
2024-01-03 08:24:00|SHIB|1704270240|1.05458E-5|1.05487E-5|1.05414E-5|1.0546E-5
2024-01-03 08:25:00|SHIB|1704270300|1.0546E-5|1.05485E-5|1.05417E-5|1.05463E-5
2024-01-03 08:26:00|SHIB|1704270360|1.05468E-5|1.05485E-5|1.0543E-5|1.05485E-5
2024-01-03 08:27:00|SHIB|1704270420|1.05485E-5|1.05518E-5|1.05436E-5|1.05514E-5
2024-01-03 08:28:00|SHIB|1704270480|1.05518E-5|1.05524E-5|1.05474E-5|1.05481E-5
2024-01-03 08:29:00|SHIB|1704270540|1.05481E-5|1.05584E-5|1.05477E-5|1.05562E-5
2024-01-03 08:30:00|SHIB|1704270600|1.05562E-5|1.05562E-5|1.05466E-5|1.05559E-5
2024-01-03 08:31:00|SHIB|1704270660|1.05511E-5|1.05558E-5|1.05472E-5|1.05472E-5
2024-01-03 08:32:00|SHIB|1704270720|1.05472E-5|1.05545E-5|1.05465E-5|1.05465E-5
2024-01-03 08:33:00|SHIB|1704270780|1.05461E-5|1.05504E-5|1.05439E-5|1.05439E-5
2024-01-03 08:34:00|SHIB|1704270840|1.05456E-5|1.05502E-5|1.05454E-5|1.05488E-5
2024-01-03 08:35:00|SHIB|1704270900|1.05472E-5|1.05506E-5|1.05453E-5|1.05496E-5
2024-01-03 08:36:00|SHIB|1704270960|1.0545E-5|1.05511E-5|1.0545E-5|1.05496E-5
2024-01-03 08:37:00|SHIB|1704271020|1.05499E-5|1.0554E-5|1.0545E-5|1.0545E-5
2024-01-03 08:38:00|SHIB|1704271080|1.05452E-5|1.0554E-5|1.05452E-5|1.0554E-5
2024-01-03 08:39:00|SHIB|1704271140|1.05497E-5|1.05593E-5|1.05496E-5|1.05541E-5
2024-01-03 08:40:00|SHIB|1704271200|1.0554E-5|1.05593E-5|1.0554E-5|1.05546E-5
2024-01-03 08:41:00|SHIB|1704271260|1.05546E-5|1.05592E-5|1.05464E-5|1.05508E-5
2024-01-03 08:42:00|SHIB|1704271320|1.05512E-5|1.05514E-5|1.05462E-5|1.05507E-5
2024-01-03 08:43:00|SHIB|1704271380|1.05506E-5|1.05537E-5|1.05462E-5|1.05501E-5
2024-01-03 08:44:00|SHIB|1704271440|1.05503E-5|1.05515E-5|1.05455E-5|1.05462E-5
2024-01-03 08:45:00|SHIB|1704271500|1.05458E-5|1.05535E-5|1.05457E-5|1.05535E-5
2024-01-03 08:46:00|SHIB|1704271560|1.05531E-5|1.05535E-5|1.05453E-5|1.05456E-5
2024-01-03 08:47:00|SHIB|1704271620|1.05456E-5|1.05503E-5|1.05362E-5|1.05415E-5
2024-01-03 08:48:00|SHIB|1704271680|1.05416E-5|1.05419E-5|1.05339E-5|1.05366E-5
2024-01-03 08:49:00|SHIB|1704271740|1.05317E-5|1.05355E-5|1.05282E-5|1.05355E-5
2024-01-03 08:50:00|SHIB|1704271800|1.05398E-5|1.05411E-5|1.05361E-5|1.05404E-5
2024-01-03 08:51:00|SHIB|1704271860|1.05411E-5|1.05441E-5|1.05365E-5|1.0541E-5
2024-01-03 08:52:00|SHIB|1704271920|1.05456E-5|1.05501E-5|1.05431E-5|1.05431E-5
2024-01-03 08:53:00|SHIB|1704271980|1.0543E-5|1.05502E-5|1.0543E-5|1.05464E-5
2024-01-03 08:54:00|SHIB|1704272040|1.05465E-5|1.05577E-5|1.05465E-5|1.05527E-5
2024-01-03 08:55:00|SHIB|1704272100|1.05528E-5|1.05619E-5|1.05528E-5|1.05604E-5
2024-01-03 08:56:00|SHIB|1704272160|1.05648E-5|1.05709E-5|1.05615E-5|1.05709E-5
2024-01-03 08:57:00|SHIB|1704272220|1.05704E-5|1.05727E-5|1.05646E-5|1.05727E-5
2024-01-03 08:58:00|SHIB|1704272280|1.05727E-5|1.05727E-5|1.05626E-5|1.05685E-5
2024-01-03 08:59:00|SHIB|1704272340|1.05685E-5|1.05686E-5|1.05638E-5|1.05644E-5
2024-01-03 09:00:00|SHIB|1704272400|1.05645E-5|1.05689E-5|1.05634E-5|1.0564E-5
2024-01-03 09:01:00|SHIB|1704272460|1.0564E-5|1.05699E-5|1.0564E-5|1.05647E-5
2024-01-03 09:02:00|SHIB|1704272520|1.05647E-5|1.05691E-5|1.05627E-5|1.05675E-5
2024-01-03 09:03:00|SHIB|1704272580|1.05675E-5|1.05728E-5|1.05675E-5|1.05728E-5
2024-01-03 09:04:00|SHIB|1704272640|1.05728E-5|1.05786E-5|1.0568E-5|1.05786E-5
2024-01-03 09:05:00|SHIB|1704272700|1.05756E-5|1.05795E-5|1.05742E-5|1.05785E-5
2024-01-03 09:06:00|SHIB|1704272760|1.05785E-5|1.05791E-5|1.05709E-5|1.05709E-5
2024-01-03 09:07:00|SHIB|1704272820|1.05707E-5|1.05756E-5|1.05707E-5|1.05713E-5
2024-01-03 09:08:00|SHIB|1704272880|1.05712E-5|1.05755E-5|1.05635E-5|1.05672E-5
2024-01-03 09:09:00|SHIB|1704272940|1.05683E-5|1.05683E-5|1.05624E-5|1.05673E-5
2024-01-03 09:10:00|SHIB|1704273000|1.05671E-5|1.05697E-5|1.05621E-5|1.05654E-5
2024-01-03 09:11:00|SHIB|1704273060|1.05697E-5|1.05772E-5|1.05692E-5|1.05771E-5
2024-01-03 09:12:00|SHIB|1704273120|1.05728E-5|1.05776E-5|1.05706E-5|1.05776E-5
2024-01-03 09:13:00|SHIB|1704273180|1.0578E-5|1.05797E-5|1.05731E-5|1.05797E-5
2024-01-03 09:14:00|SHIB|1704273240|1.05844E-5|1.05858E-5|1.05741E-5|1.05788E-5
2024-01-03 09:15:00|SHIB|1704273300|1.05866E-5|1.05884E-5|1.05823E-5|1.05845E-5
2024-01-03 09:16:00|SHIB|1704273360|1.05841E-5|1.05912E-5|1.05789E-5|1.05837E-5
2024-01-03 09:17:00|SHIB|1704273420|1.05837E-5|1.05872E-5|1.05758E-5|1.05866E-5
2024-01-03 09:18:00|SHIB|1704273480|1.05866E-5|1.05871E-5|1.05771E-5|1.05784E-5
2024-01-03 09:19:00|SHIB|1704273540|1.05758E-5|1.05827E-5|1.05707E-5|1.05823E-5
2024-01-03 09:20:00|SHIB|1704273600|1.05828E-5|1.05857E-5|1.05776E-5|1.05821E-5
2024-01-03 09:21:00|SHIB|1704273660|1.05825E-5|1.05825E-5|1.05765E-5|1.05766E-5
2024-01-03 09:22:00|SHIB|1704273720|1.05766E-5|1.05811E-5|1.05695E-5|1.05762E-5
2024-01-03 09:23:00|SHIB|1704273780|1.05777E-5|1.05859E-5|1.05754E-5|1.05858E-5
2024-01-03 09:24:00|SHIB|1704273840|1.05859E-5|1.05859E-5|1.05812E-5|1.05852E-5
2024-01-03 09:25:00|SHIB|1704273900|1.05852E-5|1.05905E-5|1.05781E-5|1.05905E-5
2024-01-03 09:26:00|SHIB|1704273960|1.05869E-5|1.05883E-5|1.05813E-5|1.05828E-5
2024-01-03 09:27:00|SHIB|1704274020|1.05828E-5|1.0593E-5|1.05795E-5|1.05926E-5
2024-01-03 09:28:00|SHIB|1704274080|1.05929E-5|1.05936E-5|1.05877E-5|1.05936E-5
2024-01-03 09:29:00|SHIB|1704274140|1.05936E-5|1.0603E-5|1.05936E-5|1.0603E-5
2024-01-03 09:30:00|SHIB|1704274200|1.06033E-5|1.06034E-5|1.05887E-5|1.05936E-5
2024-01-03 09:31:00|SHIB|1704274260|1.05931E-5|1.05933E-5|1.05882E-5|1.05925E-5
2024-01-03 09:32:00|SHIB|1704274320|1.05927E-5|1.05937E-5|1.05854E-5|1.05925E-5
2024-01-03 09:33:00|SHIB|1704274380|1.05926E-5|1.05926E-5|1.05878E-5|1.05915E-5
2024-01-03 09:34:00|SHIB|1704274440|1.05914E-5|1.05925E-5|1.05871E-5|1.05911E-5
2024-01-03 09:35:00|SHIB|1704274500|1.05911E-5|1.05918E-5|1.05866E-5|1.05899E-5
2024-01-03 09:36:00|SHIB|1704274560|1.05903E-5|1.05918E-5|1.05841E-5|1.05911E-5
2024-01-03 09:37:00|SHIB|1704274620|1.05915E-5|1.0602E-5|1.0591E-5|1.06016E-5
2024-01-03 09:38:00|SHIB|1704274680|1.06013E-5|1.06122E-5|1.0597E-5|1.06122E-5
2024-01-03 09:39:00|SHIB|1704274740|1.06079E-5|1.06106E-5|1.0604E-5|1.06092E-5
2024-01-03 09:40:00|SHIB|1704274800|1.06066E-5|1.0612E-5|1.06066E-5|1.06076E-5
2024-01-03 09:41:00|SHIB|1704274860|1.06074E-5|1.06123E-5|1.06068E-5|1.06123E-5
2024-01-03 09:42:00|SHIB|1704274920|1.06085E-5|1.06181E-5|1.06081E-5|1.06129E-5
2024-01-03 09:43:00|SHIB|1704274980|1.06088E-5|1.06132E-5|1.0607E-5|1.06091E-5
2024-01-03 09:44:00|SHIB|1704275040|1.06104E-5|1.06159E-5|1.0605E-5|1.0605E-5
2024-01-03 09:45:00|SHIB|1704275100|1.06044E-5|1.06093E-5|1.06023E-5|1.06066E-5
2024-01-03 09:46:00|SHIB|1704275160|1.06066E-5|1.06072E-5|1.0601E-5|1.06045E-5
2024-01-03 09:47:00|SHIB|1704275220|1.06046E-5|1.06073E-5|1.06018E-5|1.06061E-5
2024-01-03 09:48:00|SHIB|1704275280|1.06061E-5|1.06069E-5|1.06011E-5|1.06069E-5
2024-01-03 09:49:00|SHIB|1704275340|1.06069E-5|1.06069E-5|1.05968E-5|1.05973E-5
2024-01-03 09:50:00|SHIB|1704275400|1.05925E-5|1.0607E-5|1.05925E-5|1.06069E-5
2024-01-03 09:51:00|SHIB|1704275460|1.06071E-5|1.06072E-5|1.05957E-5|1.05957E-5
2024-01-03 09:52:00|SHIB|1704275520|1.06041E-5|1.0605E-5|1.06E-5|1.06045E-5
2024-01-03 09:53:00|SHIB|1704275580|1.06009E-5|1.06081E-5|1.05964E-5|1.06002E-5
2024-01-03 09:54:00|SHIB|1704275640|1.06002E-5|1.06085E-5|1.05957E-5|1.06082E-5
2024-01-03 09:55:00|SHIB|1704275700|1.06085E-5|1.06085E-5|1.06035E-5|1.06077E-5
2024-01-03 09:56:00|SHIB|1704275760|1.06076E-5|1.06077E-5|1.05924E-5|1.05966E-5
2024-01-03 09:57:00|SHIB|1704275820|1.05965E-5|1.05996E-5|1.05924E-5|1.05995E-5
2024-01-03 09:58:00|SHIB|1704275880|1.05995E-5|1.05995E-5|1.05948E-5|1.05995E-5
2024-01-03 09:59:00|SHIB|1704275940|1.05995E-5|1.05997E-5|1.05921E-5|1.05967E-5
2024-01-03 10:00:00|SHIB|1704276000|1.05967E-5|1.05996E-5|1.05919E-5|1.05995E-5
2024-01-03 10:01:00|SHIB|1704276060|1.05995E-5|1.05995E-5|1.05917E-5|1.0596E-5
2024-01-03 10:02:00|SHIB|1704276120|1.05963E-5|1.05979E-5|1.05867E-5|1.05979E-5
2024-01-03 10:03:00|SHIB|1704276180|1.0598E-5|1.06E-5|1.05936E-5|1.05951E-5
2024-01-03 10:04:00|SHIB|1704276240|1.05951E-5|1.06045E-5|1.05925E-5|1.06044E-5
2024-01-03 10:05:00|SHIB|1704276300|1.06044E-5|1.06053E-5|1.05997E-5|1.06053E-5
2024-01-03 10:06:00|SHIB|1704276360|1.06065E-5|1.06092E-5|1.06025E-5|1.06076E-5
2024-01-03 10:07:00|SHIB|1704276420|1.06089E-5|1.0609E-5|1.06028E-5|1.06076E-5
2024-01-03 10:08:00|SHIB|1704276480|1.06033E-5|1.06077E-5|1.06031E-5|1.06075E-5
2024-01-03 10:09:00|SHIB|1704276540|1.06075E-5|1.06076E-5|1.05961E-5|1.0604E-5
2024-01-03 10:10:00|SHIB|1704276600|1.06002E-5|1.06075E-5|1.06002E-5|1.06048E-5
2024-01-03 10:11:00|SHIB|1704276660|1.06046E-5|1.0608E-5|1.06003E-5|1.0608E-5
2024-01-03 10:12:00|SHIB|1704276720|1.0608E-5|1.06081E-5|1.06016E-5|1.06058E-5
2024-01-03 10:13:00|SHIB|1704276780|1.06058E-5|1.06108E-5|1.06015E-5|1.06096E-5
2024-01-03 10:14:00|SHIB|1704276840|1.06096E-5|1.06109E-5|1.06044E-5|1.06094E-5
2024-01-03 10:15:00|SHIB|1704276900|1.06122E-5|1.06122E-5|1.0604E-5|1.0609E-5
2024-01-03 10:16:00|SHIB|1704276960|1.06047E-5|1.06095E-5|1.0602E-5|1.06063E-5
2024-01-03 10:17:00|SHIB|1704277020|1.06067E-5|1.06069E-5|1.06008E-5|1.06061E-5
2024-01-03 10:18:00|SHIB|1704277080|1.06061E-5|1.06081E-5|1.0601E-5|1.06081E-5
2024-01-03 10:19:00|SHIB|1704277140|1.06081E-5|1.06081E-5|1.05988E-5|1.05992E-5
2024-01-03 10:20:00|SHIB|1704277200|1.06034E-5|1.06082E-5|1.06009E-5|1.06078E-5
2024-01-03 10:21:00|SHIB|1704277260|1.06082E-5|1.06091E-5|1.06037E-5|1.06048E-5
2024-01-03 10:22:00|SHIB|1704277320|1.06048E-5|1.06092E-5|1.0604E-5|1.06048E-5
2024-01-03 10:23:00|SHIB|1704277380|1.0609E-5|1.06098E-5|1.06039E-5|1.06087E-5
2024-01-03 10:24:00|SHIB|1704277440|1.06086E-5|1.06086E-5|1.06007E-5|1.06007E-5
2024-01-03 10:25:00|SHIB|1704277500|1.06016E-5|1.06017E-5|1.05825E-5|1.05892E-5
2024-01-03 10:26:00|SHIB|1704277560|1.0594E-5|1.06003E-5|1.05939E-5|1.06003E-5
2024-01-03 10:27:00|SHIB|1704277620|1.06003E-5|1.06075E-5|1.05962E-5|1.06001E-5
2024-01-03 10:28:00|SHIB|1704277680|1.06043E-5|1.06043E-5|1.05944E-5|1.05991E-5
2024-01-03 10:29:00|SHIB|1704277740|1.05993E-5|1.06007E-5|1.05903E-5|1.05958E-5
2024-01-03 10:30:00|SHIB|1704277800|1.05995E-5|1.05996E-5|1.05922E-5|1.05992E-5
2024-01-03 10:31:00|SHIB|1704277860|1.06024E-5|1.06024E-5|1.05859E-5|1.05879E-5
2024-01-03 10:32:00|SHIB|1704277920|1.05921E-5|1.05924E-5|1.05841E-5|1.05899E-5
2024-01-03 10:33:00|SHIB|1704277980|1.05919E-5|1.05925E-5|1.05846E-5|1.05847E-5
2024-01-03 10:34:00|SHIB|1704278040|1.05848E-5|1.05917E-5|1.05847E-5|1.05874E-5
2024-01-03 10:35:00|SHIB|1704278100|1.05872E-5|1.05917E-5|1.05867E-5|1.05872E-5
2024-01-03 10:36:00|SHIB|1704278160|1.05919E-5|1.05921E-5|1.05859E-5|1.05859E-5
2024-01-03 10:37:00|SHIB|1704278220|1.05831E-5|1.05831E-5|1.05753E-5|1.05827E-5
2024-01-03 10:38:00|SHIB|1704278280|1.05781E-5|1.05824E-5|1.05739E-5|1.05793E-5
2024-01-03 10:39:00|SHIB|1704278340|1.05697E-5|1.05701E-5|1.05608E-5|1.05625E-5
2024-01-03 10:40:00|SHIB|1704278400|1.05603E-5|1.05622E-5|1.05505E-5|1.05505E-5
2024-01-03 10:41:00|SHIB|1704278460|1.05509E-5|1.0551E-5|1.0539E-5|1.05505E-5
2024-01-03 10:42:00|SHIB|1704278520|1.05465E-5|1.0555E-5|1.05431E-5|1.05436E-5
2024-01-03 10:43:00|SHIB|1704278580|1.05432E-5|1.05477E-5|1.05339E-5|1.05344E-5
2024-01-03 10:44:00|SHIB|1704278640|1.05379E-5|1.05415E-5|1.05337E-5|1.05414E-5
2024-01-03 10:45:00|SHIB|1704278700|1.0541E-5|1.05464E-5|1.05368E-5|1.05464E-5
2024-01-03 10:46:00|SHIB|1704278760|1.05465E-5|1.05524E-5|1.05417E-5|1.0551E-5
2024-01-03 10:47:00|SHIB|1704278820|1.05508E-5|1.05523E-5|1.0529E-5|1.05336E-5
2024-01-03 10:48:00|SHIB|1704278880|1.05289E-5|1.0548E-5|1.05283E-5|1.05397E-5
2024-01-03 10:49:00|SHIB|1704278940|1.05405E-5|1.0548E-5|1.05365E-5|1.0545E-5
2024-01-03 10:50:00|SHIB|1704279000|1.05454E-5|1.05502E-5|1.0545E-5|1.05465E-5
2024-01-03 10:51:00|SHIB|1704279060|1.05465E-5|1.05546E-5|1.05424E-5|1.05522E-5
2024-01-03 10:52:00|SHIB|1704279120|1.05512E-5|1.05587E-5|1.05512E-5|1.05541E-5
2024-01-03 10:53:00|SHIB|1704279180|1.05541E-5|1.05631E-5|1.0554E-5|1.05619E-5
2024-01-03 10:54:00|SHIB|1704279240|1.05579E-5|1.05589E-5|1.05499E-5|1.05499E-5
2024-01-03 10:55:00|SHIB|1704279300|1.05498E-5|1.05505E-5|1.05436E-5|1.05436E-5
2024-01-03 10:56:00|SHIB|1704279360|1.05421E-5|1.0549E-5|1.05374E-5|1.05374E-5
2024-01-03 10:57:00|SHIB|1704279420|1.05374E-5|1.05558E-5|1.05373E-5|1.05452E-5
2024-01-03 10:58:00|SHIB|1704279480|1.05452E-5|1.05504E-5|1.05426E-5|1.05426E-5
2024-01-03 10:59:00|SHIB|1704279540|1.05426E-5|1.05613E-5|1.05418E-5|1.0561E-5
2024-01-03 11:00:00|SHIB|1704279600|1.05615E-5|1.05624E-5|1.05533E-5|1.05534E-5
2024-01-03 11:01:00|SHIB|1704279660|1.05567E-5|1.05675E-5|1.05564E-5|1.05673E-5
2024-01-03 11:02:00|SHIB|1704279720|1.05627E-5|1.05671E-5|1.05583E-5|1.05671E-5
2024-01-03 11:03:00|SHIB|1704279780|1.05629E-5|1.05671E-5|1.05548E-5|1.05597E-5
2024-01-03 11:04:00|SHIB|1704279840|1.05556E-5|1.05602E-5|1.05476E-5|1.05513E-5
2024-01-03 11:05:00|SHIB|1704279900|1.05513E-5|1.05514E-5|1.05464E-5|1.05473E-5
2024-01-03 11:06:00|SHIB|1704279960|1.05515E-5|1.05543E-5|1.05452E-5|1.05494E-5
2024-01-03 11:07:00|SHIB|1704280020|1.05512E-5|1.05516E-5|1.05465E-5|1.05468E-5
2024-01-03 11:08:00|SHIB|1704280080|1.05499E-5|1.05509E-5|1.05331E-5|1.05331E-5
2024-01-03 11:09:00|SHIB|1704280140|1.05331E-5|1.05333E-5|1.05083E-5|1.05087E-5
2024-01-03 11:10:00|SHIB|1704280200|1.05089E-5|1.05159E-5|1.0502E-5|1.05079E-5
2024-01-03 11:11:00|SHIB|1704280260|1.0508E-5|1.05125E-5|1.04954E-5|1.04987E-5
2024-01-03 11:12:00|SHIB|1704280320|1.04988E-5|1.04988E-5|1.04706E-5|1.04728E-5
2024-01-03 11:13:00|SHIB|1704280380|1.04738E-5|1.04784E-5|1.04527E-5|1.04784E-5
2024-01-03 11:14:00|SHIB|1704280440|1.0474E-5|1.04787E-5|1.04513E-5|1.04571E-5
2024-01-03 11:15:00|SHIB|1704280500|1.04555E-5|1.04555E-5|1.04318E-5|1.04366E-5
2024-01-03 11:16:00|SHIB|1704280560|1.0433E-5|1.04548E-5|1.04322E-5|1.04548E-5
2024-01-03 11:17:00|SHIB|1704280620|1.04624E-5|1.04827E-5|1.04539E-5|1.04827E-5
2024-01-03 11:18:00|SHIB|1704280680|1.04827E-5|1.04877E-5|1.0478E-5|1.04792E-5
2024-01-03 11:19:00|SHIB|1704280740|1.0486E-5|1.0487E-5|1.04783E-5|1.0487E-5
2024-01-03 11:20:00|SHIB|1704280800|1.04962E-5|1.04966E-5|1.04799E-5|1.04852E-5
2024-01-03 11:21:00|SHIB|1704280860|1.04854E-5|1.04854E-5|1.04716E-5|1.04721E-5
2024-01-03 11:22:00|SHIB|1704280920|1.04759E-5|1.04809E-5|1.04716E-5|1.04804E-5
2024-01-03 11:23:00|SHIB|1704280980|1.04801E-5|1.04802E-5|1.04728E-5|1.04752E-5
2024-01-03 11:24:00|SHIB|1704281040|1.04731E-5|1.04775E-5|1.04679E-5|1.04679E-5
2024-01-03 11:25:00|SHIB|1704281100|1.04622E-5|1.04658E-5|1.04129E-5|1.04296E-5
2024-01-03 11:26:00|SHIB|1704281160|1.04347E-5|1.04587E-5|1.04347E-5|1.04524E-5
2024-01-03 11:27:00|SHIB|1704281220|1.04485E-5|1.04559E-5|1.04406E-5|1.04557E-5
2024-01-03 11:28:00|SHIB|1704281280|1.04557E-5|1.04631E-5|1.04458E-5|1.04609E-5
2024-01-03 11:29:00|SHIB|1704281340|1.04607E-5|1.04615E-5|1.04417E-5|1.04417E-5
2024-01-03 11:30:00|SHIB|1704281400|1.04417E-5|1.04442E-5|1.0417E-5|1.04181E-5
2024-01-03 11:31:00|SHIB|1704281460|1.04181E-5|1.04459E-5|1.04179E-5|1.04364E-5
2024-01-03 11:32:00|SHIB|1704281520|1.04309E-5|1.04322E-5|1.04107E-5|1.0414E-5
2024-01-03 11:33:00|SHIB|1704281580|1.04184E-5|1.04357E-5|1.04112E-5|1.04262E-5
2024-01-03 11:34:00|SHIB|1704281640|1.04298E-5|1.04413E-5|1.04259E-5|1.04413E-5
2024-01-03 11:35:00|SHIB|1704281700|1.04414E-5|1.04503E-5|1.04338E-5|1.04503E-5
2024-01-03 11:36:00|SHIB|1704281760|1.04505E-5|1.04584E-5|1.0441E-5|1.04532E-5
2024-01-03 11:37:00|SHIB|1704281820|1.04537E-5|1.04579E-5|1.04446E-5|1.04446E-5
2024-01-03 11:38:00|SHIB|1704281880|1.04447E-5|1.04601E-5|1.04447E-5|1.04543E-5
2024-01-03 11:39:00|SHIB|1704281940|1.04496E-5|1.04595E-5|1.04481E-5|1.04517E-5
2024-01-03 11:40:00|SHIB|1704282000|1.04478E-5|1.04517E-5|1.04326E-5|1.04326E-5
2024-01-03 11:41:00|SHIB|1704282060|1.04325E-5|1.04431E-5|1.04265E-5|1.04311E-5
2024-01-03 11:42:00|SHIB|1704282120|1.0431E-5|1.04416E-5|1.0431E-5|1.04372E-5
2024-01-03 11:43:00|SHIB|1704282180|1.04328E-5|1.04424E-5|1.04328E-5|1.04379E-5
2024-01-03 11:44:00|SHIB|1704282240|1.04379E-5|1.04379E-5|1.04302E-5|1.04368E-5
2024-01-03 11:45:00|SHIB|1704282300|1.04368E-5|1.04372E-5|1.04247E-5|1.04276E-5
2024-01-03 11:46:00|SHIB|1704282360|1.04276E-5|1.0437E-5|1.04273E-5|1.04278E-5
2024-01-03 11:47:00|SHIB|1704282420|1.0427E-5|1.04351E-5|1.04234E-5|1.04289E-5
2024-01-03 11:48:00|SHIB|1704282480|1.04289E-5|1.04289E-5|1.0424E-5|1.04278E-5
2024-01-03 11:49:00|SHIB|1704282540|1.04274E-5|1.04274E-5|1.04E-5|1.04017E-5
2024-01-03 11:50:00|SHIB|1704282600|1.04017E-5|1.04017E-5|1.03833E-5|1.03875E-5
2024-01-03 11:51:00|SHIB|1704282660|1.03791E-5|1.03995E-5|1.03748E-5|1.03959E-5
2024-01-03 11:52:00|SHIB|1704282720|1.0395E-5|1.0395E-5|1.03726E-5|1.03742E-5
2024-01-03 11:53:00|SHIB|1704282780|1.03589E-5|1.03836E-5|1.03584E-5|1.03798E-5
2024-01-03 11:54:00|SHIB|1704282840|1.03877E-5|1.03962E-5|1.03838E-5|1.03841E-5
2024-01-03 11:55:00|SHIB|1704282900|1.03799E-5|1.03839E-5|1.03526E-5|1.03574E-5
2024-01-03 11:56:00|SHIB|1704282960|1.03543E-5|1.0357E-5|1.03204E-5|1.03204E-5
2024-01-03 11:57:00|SHIB|1704283020|1.03139E-5|1.03202E-5|1.02687E-5|1.03094E-5
2024-01-03 11:58:00|SHIB|1704283080|1.03069E-5|1.03085E-5|1.0287E-5|1.02911E-5
2024-01-03 11:59:00|SHIB|1704283140|1.02909E-5|1.03036E-5|1.02799E-5|1.02912E-5
2024-01-03 12:00:00|SHIB|1704283200|1.02874E-5|1.03025E-5|1.02847E-5|1.03025E-5
2024-01-03 12:01:00|SHIB|1704283260|1.02936E-5|1.03022E-5|1.02557E-5|1.02557E-5
2024-01-03 12:02:00|SHIB|1704283320|1.02511E-5|1.02511E-5|9.8719E-6|9.8719E-6
2024-01-03 12:03:00|SHIB|1704283380|9.9126E-6|1.00581E-5|9.9126E-6|1.00575E-5
2024-01-03 12:04:00|SHIB|1704283440|1.00638E-5|1.008E-5|1.00155E-5|1.00155E-5
2024-01-03 12:05:00|SHIB|1704283500|1.00289E-5|1.00444E-5|1.00081E-5|1.0025E-5
2024-01-03 12:06:00|SHIB|1704283560|1.00212E-5|1.00273E-5|9.9924E-6|1.00141E-5
2024-01-03 12:07:00|SHIB|1704283620|1.00136E-5|1.00136E-5|9.8972E-6|9.8972E-6
2024-01-03 12:08:00|SHIB|1704283680|9.885E-6|9.9276E-6|9.8811E-6|9.8883E-6
2024-01-03 12:09:00|SHIB|1704283740|9.8927E-6|9.8927E-6|9.5141E-6|9.5442E-6
2024-01-03 12:10:00|SHIB|1704283800|9.5416E-6|9.5544E-6|9.0778E-6|9.0898E-6
2024-01-03 12:11:00|SHIB|1704283860|9.0847E-6|9.0847E-6|8.5449E-6|8.5449E-6
2024-01-03 12:12:00|SHIB|1704283920|8.4618E-6|8.729E-6|8.39E-6|8.7009E-6
2024-01-03 12:13:00|SHIB|1704283980|8.7375E-6|9.0066E-6|8.7228E-6|8.9735E-6
2024-01-03 12:14:00|SHIB|1704284040|8.9512E-6|9.0204E-6|8.9056E-6|8.988E-6
2024-01-03 12:15:00|SHIB|1704284100|8.9959E-6|9.0483E-6|8.9881E-6|9.0421E-6
2024-01-03 12:16:00|SHIB|1704284160|9.0362E-6|9.2036E-6|9.0362E-6|9.2036E-6
2024-01-03 12:17:00|SHIB|1704284220|9.2134E-6|9.265E-6|9.198E-6|9.2365E-6
2024-01-03 12:18:00|SHIB|1704284280|9.2283E-6|9.3283E-6|9.2283E-6|9.3233E-6
2024-01-03 12:19:00|SHIB|1704284340|9.3244E-6|9.3891E-6|9.3191E-6|9.3891E-6
2024-01-03 12:20:00|SHIB|1704284400|9.3874E-6|9.4016E-6|9.2746E-6|9.3133E-6
2024-01-03 12:21:00|SHIB|1704284460|9.2982E-6|9.322E-6|9.2489E-6|9.2913E-6
2024-01-03 12:22:00|SHIB|1704284520|9.2791E-6|9.3681E-6|9.2791E-6|9.3549E-6
2024-01-03 12:23:00|SHIB|1704284580|9.3619E-6|9.402E-6|9.3477E-6|9.3698E-6
2024-01-03 12:24:00|SHIB|1704284640|9.3658E-6|9.4251E-6|9.3658E-6|9.4206E-6
2024-01-03 12:25:00|SHIB|1704284700|9.4211E-6|9.4491E-6|9.413E-6|9.4392E-6
2024-01-03 12:26:00|SHIB|1704284760|9.4508E-6|9.4683E-6|9.3965E-6|9.3965E-6
2024-01-03 12:27:00|SHIB|1704284820|9.4039E-6|9.4291E-6|9.3952E-6|9.4145E-6
2024-01-03 12:28:00|SHIB|1704284880|9.4013E-6|9.4022E-6|9.2661E-6|9.2661E-6
2024-01-03 12:29:00|SHIB|1704284940|9.2872E-6|9.3816E-6|9.2872E-6|9.3768E-6
2024-01-03 12:30:00|SHIB|1704285000|9.38E-6|9.3967E-6|9.373E-6|9.3957E-6
2024-01-03 12:31:00|SHIB|1704285060|9.3958E-6|9.4092E-6|9.3566E-6|9.3614E-6
2024-01-03 12:32:00|SHIB|1704285120|9.3538E-6|9.3665E-6|9.3232E-6|9.3289E-6
2024-01-03 12:33:00|SHIB|1704285180|9.3281E-6|9.3299E-6|9.2438E-6|9.2438E-6
2024-01-03 12:34:00|SHIB|1704285240|9.2382E-6|9.3246E-6|9.2382E-6|9.323E-6
2024-01-03 12:35:00|SHIB|1704285300|9.3147E-6|9.329E-6|9.3067E-6|9.325E-6
2024-01-03 12:36:00|SHIB|1704285360|9.3183E-6|9.3244E-6|9.281E-6|9.3064E-6
2024-01-03 12:37:00|SHIB|1704285420|9.3081E-6|9.3574E-6|9.3015E-6|9.3574E-6
2024-01-03 12:38:00|SHIB|1704285480|9.3588E-6|9.4258E-6|9.3588E-6|9.4258E-6
2024-01-03 12:39:00|SHIB|1704285540|9.4193E-6|9.4245E-6|9.3957E-6|9.405E-6
2024-01-03 12:40:00|SHIB|1704285600|9.4081E-6|9.4101E-6|9.3881E-6|9.3881E-6
2024-01-03 12:41:00|SHIB|1704285660|9.3862E-6|9.3867E-6|9.3515E-6|9.3565E-6
2024-01-03 12:42:00|SHIB|1704285720|9.3576E-6|9.3658E-6|9.3457E-6|9.3457E-6
2024-01-03 12:43:00|SHIB|1704285780|9.3381E-6|9.3949E-6|9.3381E-6|9.3949E-6
2024-01-03 12:44:00|SHIB|1704285840|9.3955E-6|9.4119E-6|9.3955E-6|9.4053E-6
2024-01-03 12:45:00|SHIB|1704285900|9.3952E-6|9.3993E-6|9.3788E-6|9.379E-6
2024-01-03 12:46:00|SHIB|1704285960|9.3781E-6|9.3959E-6|9.3641E-6|9.3923E-6
2024-01-03 12:47:00|SHIB|1704286020|9.3928E-6|9.4508E-6|9.3928E-6|9.4508E-6
2024-01-03 12:48:00|SHIB|1704286080|9.4461E-6|9.4742E-6|9.438E-6|9.4606E-6
2024-01-03 12:49:00|SHIB|1704286140|9.4665E-6|9.4807E-6|9.4597E-6|9.4751E-6
2024-01-03 12:50:00|SHIB|1704286200|9.4814E-6|9.4825E-6|9.4685E-6|9.4824E-6
2024-01-03 12:51:00|SHIB|1704286260|9.4816E-6|9.4874E-6|9.4487E-6|9.4562E-6
2024-01-03 12:52:00|SHIB|1704286320|9.4553E-6|9.4553E-6|9.4127E-6|9.4424E-6
2024-01-03 12:53:00|SHIB|1704286380|9.4437E-6|9.4845E-6|9.4424E-6|9.4765E-6
2024-01-03 12:54:00|SHIB|1704286440|9.4752E-6|9.4926E-6|9.4638E-6|9.4847E-6
2024-01-03 12:55:00|SHIB|1704286500|9.4842E-6|9.5082E-6|9.478E-6|9.5018E-6
2024-01-03 12:56:00|SHIB|1704286560|9.5136E-6|9.5136E-6|9.4838E-6|9.5027E-6
2024-01-03 12:57:00|SHIB|1704286620|9.499E-6|9.5096E-6|9.4929E-6|9.5091E-6
2024-01-03 12:58:00|SHIB|1704286680|9.5163E-6|9.5183E-6|9.5021E-6|9.5183E-6
2024-01-03 12:59:00|SHIB|1704286740|9.518E-6|9.5288E-6|9.5078E-6|9.5261E-6
2024-01-03 13:00:00|SHIB|1704286800|9.5263E-6|9.5263E-6|9.5118E-6|9.5188E-6
2024-01-03 13:01:00|SHIB|1704286860|9.519E-6|9.5197E-6|9.45E-6|9.4553E-6
2024-01-03 13:02:00|SHIB|1704286920|9.4463E-6|9.4589E-6|9.4057E-6|9.4068E-6
2024-01-03 13:03:00|SHIB|1704286980|9.4069E-6|9.4622E-6|9.4058E-6|9.4553E-6
2024-01-03 13:04:00|SHIB|1704287040|9.4742E-6|9.4779E-6|9.4155E-6|9.4388E-6
2024-01-03 13:05:00|SHIB|1704287100|9.4518E-6|9.4667E-6|9.4178E-6|9.4224E-6
2024-01-03 13:06:00|SHIB|1704287160|9.4218E-6|9.4372E-6|9.3874E-6|9.4369E-6
2024-01-03 13:07:00|SHIB|1704287220|9.4391E-6|9.4659E-6|9.4321E-6|9.4541E-6
2024-01-03 13:08:00|SHIB|1704287280|9.4587E-6|9.4729E-6|9.4418E-6|9.4485E-6
2024-01-03 13:09:00|SHIB|1704287340|9.4507E-6|9.4507E-6|9.3789E-6|9.384E-6
2024-01-03 13:10:00|SHIB|1704287400|9.3819E-6|9.4374E-6|9.3756E-6|9.4374E-6
2024-01-03 13:11:00|SHIB|1704287460|9.4329E-6|9.4647E-6|9.4213E-6|9.4647E-6
2024-01-03 13:12:00|SHIB|1704287520|9.4652E-6|9.4704E-6|9.4366E-6|9.4704E-6
2024-01-03 13:13:00|SHIB|1704287580|9.4704E-6|9.4704E-6|9.454E-6|9.47E-6
2024-01-03 13:14:00|SHIB|1704287640|9.476E-6|9.476E-6|9.4471E-6|9.4634E-6
2024-01-03 13:15:00|SHIB|1704287700|9.4581E-6|9.464E-6|9.4308E-6|9.4359E-6
2024-01-03 13:16:00|SHIB|1704287760|9.4354E-6|9.471E-6|9.4354E-6|9.471E-6
2024-01-03 13:17:00|SHIB|1704287820|9.4773E-6|9.495E-6|9.4717E-6|9.4896E-6
2024-01-03 13:18:00|SHIB|1704287880|9.4897E-6|9.4909E-6|9.4784E-6|9.485E-6
2024-01-03 13:19:00|SHIB|1704287940|9.4848E-6|9.4925E-6|9.4675E-6|9.4684E-6
2024-01-03 13:20:00|SHIB|1704288000|9.4689E-6|9.4857E-6|9.4635E-6|9.468E-6
2024-01-03 13:21:00|SHIB|1704288060|9.4611E-6|9.4611E-6|9.4366E-6|9.4366E-6
2024-01-03 13:22:00|SHIB|1704288120|9.4416E-6|9.4509E-6|9.418E-6|9.4215E-6
2024-01-03 13:23:00|SHIB|1704288180|9.4213E-6|9.4213E-6|9.3537E-6|9.3588E-6
2024-01-03 13:24:00|SHIB|1704288240|9.3537E-6|9.4271E-6|9.3537E-6|9.42E-6
2024-01-03 13:25:00|SHIB|1704288300|9.409E-6|9.4251E-6|9.3911E-6|9.3975E-6
2024-01-03 13:26:00|SHIB|1704288360|9.3969E-6|9.3969E-6|9.3541E-6|9.3594E-6
2024-01-03 13:27:00|SHIB|1704288420|9.3588E-6|9.3675E-6|9.3378E-6|9.3544E-6
2024-01-03 13:28:00|SHIB|1704288480|9.36E-6|9.3851E-6|9.344E-6|9.3791E-6
2024-01-03 13:29:00|SHIB|1704288540|9.3791E-6|9.3791E-6|9.354E-6|9.3609E-6
2024-01-03 13:30:00|SHIB|1704288600|9.3674E-6|9.395E-6|9.3663E-6|9.3699E-6
2024-01-03 13:31:00|SHIB|1704288660|9.3693E-6|9.4073E-6|9.3617E-6|9.4047E-6
2024-01-03 13:32:00|SHIB|1704288720|9.4092E-6|9.4103E-6|9.3527E-6|9.3593E-6
2024-01-03 13:33:00|SHIB|1704288780|9.3594E-6|9.3602E-6|9.343E-6|9.343E-6
2024-01-03 13:34:00|SHIB|1704288840|9.3424E-6|9.3742E-6|9.3358E-6|9.3742E-6
2024-01-03 13:35:00|SHIB|1704288900|9.3751E-6|9.3792E-6|9.3561E-6|9.373E-6
2024-01-03 13:36:00|SHIB|1704288960|9.3729E-6|9.4108E-6|9.3569E-6|9.4054E-6
2024-01-03 13:37:00|SHIB|1704289020|9.4047E-6|9.4292E-6|9.3972E-6|9.4199E-6
2024-01-03 13:38:00|SHIB|1704289080|9.4121E-6|9.4239E-6|9.4005E-6|9.4058E-6
2024-01-03 13:39:00|SHIB|1704289140|9.3967E-6|9.4292E-6|9.3967E-6|9.4292E-6
2024-01-03 13:40:00|SHIB|1704289200|9.43E-6|9.4397E-6|9.4227E-6|9.427E-6
2024-01-03 13:41:00|SHIB|1704289260|9.4255E-6|9.4517E-6|9.4155E-6|9.4517E-6
2024-01-03 13:42:00|SHIB|1704289320|9.4456E-6|9.4537E-6|9.4389E-6|9.446E-6
2024-01-03 13:43:00|SHIB|1704289380|9.4469E-6|9.4523E-6|9.4311E-6|9.4312E-6
2024-01-03 13:44:00|SHIB|1704289440|9.4372E-6|9.4624E-6|9.4184E-6|9.4289E-6
2024-01-03 13:45:00|SHIB|1704289500|9.4285E-6|9.4361E-6|9.4204E-6|9.4234E-6
2024-01-03 13:46:00|SHIB|1704289560|9.4291E-6|9.4301E-6|9.4034E-6|9.4138E-6
2024-01-03 13:47:00|SHIB|1704289620|9.4238E-6|9.4529E-6|9.4089E-6|9.4529E-6
2024-01-03 13:48:00|SHIB|1704289680|9.4535E-6|9.4535E-6|9.4288E-6|9.4357E-6
2024-01-03 13:49:00|SHIB|1704289740|9.4348E-6|9.4348E-6|9.3936E-6|9.3936E-6
2024-01-03 13:50:00|SHIB|1704289800|9.3913E-6|9.397E-6|9.3728E-6|9.3728E-6
2024-01-03 13:51:00|SHIB|1704289860|9.3729E-6|9.3729E-6|9.3225E-6|9.3354E-6
2024-01-03 13:52:00|SHIB|1704289920|9.3355E-6|9.3823E-6|9.3353E-6|9.363E-6
2024-01-03 13:53:00|SHIB|1704289980|9.3635E-6|9.3638E-6|9.3372E-6|9.3529E-6
2024-01-03 13:54:00|SHIB|1704290040|9.3612E-6|9.3813E-6|9.3612E-6|9.3804E-6
2024-01-03 13:55:00|SHIB|1704290100|9.3822E-6|9.3946E-6|9.3733E-6|9.382E-6
2024-01-03 13:56:00|SHIB|1704290160|9.3878E-6|9.4101E-6|9.3752E-6|9.4094E-6
2024-01-03 13:57:00|SHIB|1704290220|9.4153E-6|9.4153E-6|9.3812E-6|9.3821E-6
2024-01-03 13:58:00|SHIB|1704290280|9.381E-6|9.3816E-6|9.3578E-6|9.3787E-6
2024-01-03 13:59:00|SHIB|1704290340|9.3811E-6|9.4171E-6|9.3807E-6|9.4132E-6
2024-01-03 14:00:00|SHIB|1704290400|9.4139E-6|9.4433E-6|9.4139E-6|9.4431E-6
2024-01-03 14:01:00|SHIB|1704290460|9.4432E-6|9.4497E-6|9.4211E-6|9.4211E-6
2024-01-03 14:02:00|SHIB|1704290520|9.4222E-6|9.4296E-6|9.415E-6|9.415E-6
2024-01-03 14:03:00|SHIB|1704290580|9.4143E-6|9.4202E-6|9.3848E-6|9.3918E-6
2024-01-03 14:04:00|SHIB|1704290640|9.392E-6|9.4184E-6|9.3905E-6|9.3905E-6
2024-01-03 14:05:00|SHIB|1704290700|9.3765E-6|9.3894E-6|9.3726E-6|9.3726E-6
2024-01-03 14:06:00|SHIB|1704290760|9.3665E-6|9.3961E-6|9.3647E-6|9.3898E-6
2024-01-03 14:07:00|SHIB|1704290820|9.3842E-6|9.3917E-6|9.3825E-6|9.3916E-6
2024-01-03 14:08:00|SHIB|1704290880|9.3917E-6|9.4304E-6|9.3856E-6|9.4063E-6
2024-01-03 14:09:00|SHIB|1704290940|9.4064E-6|9.4064E-6|9.3866E-6|9.3927E-6
2024-01-03 14:10:00|SHIB|1704291000|9.3922E-6|9.4059E-6|9.3862E-6|9.3921E-6
2024-01-03 14:11:00|SHIB|1704291060|9.399E-6|9.399E-6|9.3849E-6|9.3929E-6
2024-01-03 14:12:00|SHIB|1704291120|9.3934E-6|9.4042E-6|9.3861E-6|9.3861E-6
2024-01-03 14:13:00|SHIB|1704291180|9.3861E-6|9.4014E-6|9.3791E-6|9.3938E-6
2024-01-03 14:14:00|SHIB|1704291240|9.3942E-6|9.3953E-6|9.3855E-6|9.3859E-6
2024-01-03 14:15:00|SHIB|1704291300|9.3866E-6|9.4031E-6|9.3866E-6|9.3954E-6
2024-01-03 14:16:00|SHIB|1704291360|9.3941E-6|9.3941E-6|9.3567E-6|9.3567E-6
2024-01-03 14:17:00|SHIB|1704291420|9.3563E-6|9.3563E-6|9.2232E-6|9.3069E-6
2024-01-03 14:18:00|SHIB|1704291480|9.3109E-6|9.32E-6|9.2769E-6|9.3146E-6
2024-01-03 14:19:00|SHIB|1704291540|9.3198E-6|9.365E-6|9.3197E-6|9.365E-6
2024-01-03 14:20:00|SHIB|1704291600|9.3716E-6|9.3813E-6|9.3412E-6|9.3485E-6
2024-01-03 14:21:00|SHIB|1704291660|9.3498E-6|9.3516E-6|9.3373E-6|9.3455E-6
2024-01-03 14:22:00|SHIB|1704291720|9.3398E-6|9.3458E-6|9.3306E-6|9.342E-6
2024-01-03 14:23:00|SHIB|1704291780|9.3417E-6|9.3478E-6|9.3049E-6|9.3195E-6
2024-01-03 14:24:00|SHIB|1704291840|9.317E-6|9.3318E-6|9.3037E-6|9.3039E-6
2024-01-03 14:25:00|SHIB|1704291900|9.3048E-6|9.3123E-6|9.2535E-6|9.2535E-6
2024-01-03 14:26:00|SHIB|1704291960|9.2508E-6|9.2675E-6|9.2278E-6|9.2675E-6
2024-01-03 14:27:00|SHIB|1704292020|9.261E-6|9.2853E-6|9.261E-6|9.2668E-6
2024-01-03 14:28:00|SHIB|1704292080|9.2669E-6|9.2669E-6|9.2397E-6|9.2423E-6
2024-01-03 14:29:00|SHIB|1704292140|9.2473E-6|9.2666E-6|9.2436E-6|9.2589E-6
2024-01-03 14:30:00|SHIB|1704292200|9.2583E-6|9.2779E-6|9.2536E-6|9.2536E-6
2024-01-03 14:31:00|SHIB|1704292260|9.2477E-6|9.3025E-6|9.2477E-6|9.3025E-6
2024-01-03 14:32:00|SHIB|1704292320|9.3077E-6|9.3104E-6|9.2661E-6|9.2841E-6
2024-01-03 14:33:00|SHIB|1704292380|9.2831E-6|9.312E-6|9.2707E-6|9.3063E-6
2024-01-03 14:34:00|SHIB|1704292440|9.3068E-6|9.342E-6|9.3068E-6|9.337E-6
2024-01-03 14:35:00|SHIB|1704292500|9.3369E-6|9.3377E-6|9.3282E-6|9.335E-6
2024-01-03 14:36:00|SHIB|1704292560|9.3295E-6|9.3347E-6|9.313E-6|9.329E-6
2024-01-03 14:37:00|SHIB|1704292620|9.328E-6|9.3329E-6|9.3021E-6|9.3021E-6
2024-01-03 14:38:00|SHIB|1704292680|9.3008E-6|9.3074E-6|9.2745E-6|9.2805E-6
2024-01-03 14:39:00|SHIB|1704292740|9.2834E-6|9.2834E-6|9.265E-6|9.2732E-6
2024-01-03 14:40:00|SHIB|1704292800|9.2803E-6|9.3091E-6|9.2752E-6|9.3019E-6
2024-01-03 14:41:00|SHIB|1704292860|9.3019E-6|9.3211E-6|9.2919E-6|9.3188E-6
2024-01-03 14:42:00|SHIB|1704292920|9.3136E-6|9.3198E-6|9.2963E-6|9.3109E-6
2024-01-03 14:43:00|SHIB|1704292980|9.3093E-6|9.3412E-6|9.3035E-6|9.3408E-6
2024-01-03 14:44:00|SHIB|1704293040|9.3429E-6|9.3895E-6|9.3427E-6|9.3895E-6
2024-01-03 14:45:00|SHIB|1704293100|9.3957E-6|9.4191E-6|9.3877E-6|9.4079E-6
2024-01-03 14:46:00|SHIB|1704293160|9.408E-6|9.4128E-6|9.3683E-6|9.3694E-6
2024-01-03 14:47:00|SHIB|1704293220|9.3757E-6|9.3818E-6|9.3567E-6|9.3679E-6
2024-01-03 14:48:00|SHIB|1704293280|9.3688E-6|9.3757E-6|9.3579E-6|9.3732E-6
2024-01-03 14:49:00|SHIB|1704293340|9.3674E-6|9.3775E-6|9.3631E-6|9.3755E-6
2024-01-03 14:50:00|SHIB|1704293400|9.3753E-6|9.3927E-6|9.3753E-6|9.3775E-6
2024-01-03 14:51:00|SHIB|1704293460|9.3775E-6|9.3875E-6|9.3717E-6|9.3871E-6
2024-01-03 14:52:00|SHIB|1704293520|9.3877E-6|9.4017E-6|9.3866E-6|9.3878E-6
2024-01-03 14:53:00|SHIB|1704293580|9.3874E-6|9.3874E-6|9.3638E-6|9.3754E-6
2024-01-03 14:54:00|SHIB|1704293640|9.3694E-6|9.3694E-6|9.346E-6|9.3485E-6
2024-01-03 14:55:00|SHIB|1704293700|9.3541E-6|9.367E-6|9.343E-6|9.3598E-6
2024-01-03 14:56:00|SHIB|1704293760|9.3596E-6|9.3781E-6|9.3536E-6|9.3714E-6
2024-01-03 14:57:00|SHIB|1704293820|9.3699E-6|9.3704E-6|9.3507E-6|9.359E-6
2024-01-03 14:58:00|SHIB|1704293880|9.3586E-6|9.3681E-6|9.3544E-6|9.3545E-6
2024-01-03 14:59:00|SHIB|1704293940|9.3488E-6|9.3577E-6|9.3448E-6|9.3533E-6
2024-01-03 15:00:00|SHIB|1704294000|9.3477E-6|9.3634E-6|9.3477E-6|9.3593E-6
2024-01-03 15:01:00|SHIB|1704294060|9.3532E-6|9.3821E-6|9.3465E-6|9.3737E-6
2024-01-03 15:02:00|SHIB|1704294120|9.3736E-6|9.4057E-6|9.3736E-6|9.3893E-6
2024-01-03 15:03:00|SHIB|1704294180|9.3886E-6|9.4097E-6|9.3802E-6|9.4097E-6
2024-01-03 15:04:00|SHIB|1704294240|9.4042E-6|9.4131E-6|9.3951E-6|9.4126E-6
2024-01-03 15:05:00|SHIB|1704294300|9.4132E-6|9.4141E-6|9.4057E-6|9.4057E-6
2024-01-03 15:06:00|SHIB|1704294360|9.4051E-6|9.4182E-6|9.3952E-6|9.4131E-6
2024-01-03 15:07:00|SHIB|1704294420|9.4189E-6|9.4272E-6|9.4129E-6|9.4217E-6
2024-01-03 15:08:00|SHIB|1704294480|9.4288E-6|9.4412E-6|9.4156E-6|9.4156E-6
2024-01-03 15:09:00|SHIB|1704294540|9.418E-6|9.4252E-6|9.4101E-6|9.4242E-6
2024-01-03 15:10:00|SHIB|1704294600|9.4242E-6|9.4532E-6|9.4242E-6|9.4514E-6
2024-01-03 15:11:00|SHIB|1704294660|9.4517E-6|9.4704E-6|9.4446E-6|9.4704E-6
2024-01-03 15:12:00|SHIB|1704294720|9.4651E-6|9.4888E-6|9.4649E-6|9.4886E-6
2024-01-03 15:13:00|SHIB|1704294780|9.4883E-6|9.5013E-6|9.4855E-6|9.5005E-6
2024-01-03 15:14:00|SHIB|1704294840|9.5007E-6|9.5007E-6|9.4707E-6|9.474E-6
2024-01-03 15:15:00|SHIB|1704294900|9.4811E-6|9.4889E-6|9.469E-6|9.4889E-6
2024-01-03 15:16:00|SHIB|1704294960|9.4904E-6|9.5033E-6|9.4804E-6|9.5033E-6
2024-01-03 15:17:00|SHIB|1704295020|9.5031E-6|9.5334E-6|9.4967E-6|9.5237E-6
2024-01-03 15:18:00|SHIB|1704295080|9.5225E-6|9.5317E-6|9.5073E-6|9.5317E-6
2024-01-03 15:19:00|SHIB|1704295140|9.5318E-6|9.5318E-6|9.5238E-6|9.524E-6
2024-01-03 15:20:00|SHIB|1704295200|9.53E-6|9.5302E-6|9.5148E-6|9.5178E-6
2024-01-03 15:21:00|SHIB|1704295260|9.5176E-6|9.5307E-6|9.5101E-6|9.5264E-6
2024-01-03 15:22:00|SHIB|1704295320|9.5272E-6|9.5337E-6|9.5126E-6|9.5126E-6
2024-01-03 15:23:00|SHIB|1704295380|9.5077E-6|9.5359E-6|9.4959E-6|9.5359E-6
2024-01-03 15:24:00|SHIB|1704295440|9.531E-6|9.5396E-6|9.5169E-6|9.5248E-6
2024-01-03 15:25:00|SHIB|1704295500|9.531E-6|9.5501E-6|9.531E-6|9.5441E-6
2024-01-03 15:26:00|SHIB|1704295560|9.543E-6|9.563E-6|9.5368E-6|9.563E-6
2024-01-03 15:27:00|SHIB|1704295620|9.57E-6|9.5706E-6|9.547E-6|9.547E-6
2024-01-03 15:28:00|SHIB|1704295680|9.5459E-6|9.5633E-6|9.5459E-6|9.5628E-6
2024-01-03 15:29:00|SHIB|1704295740|9.5581E-6|9.5656E-6|9.5513E-6|9.5598E-6
2024-01-03 15:30:00|SHIB|1704295800|9.5655E-6|9.5665E-6|9.5578E-6|9.5641E-6
2024-01-03 15:31:00|SHIB|1704295860|9.5641E-6|9.5711E-6|9.5543E-6|9.5658E-6
2024-01-03 15:32:00|SHIB|1704295920|9.5668E-6|9.585E-6|9.5605E-6|9.5674E-6
2024-01-03 15:33:00|SHIB|1704295980|9.5666E-6|9.5722E-6|9.5413E-6|9.5722E-6
2024-01-03 15:34:00|SHIB|1704296040|9.5744E-6|9.6012E-6|9.5744E-6|9.6011E-6
2024-01-03 15:35:00|SHIB|1704296100|9.6078E-6|9.6081E-6|9.5912E-6|9.5977E-6
2024-01-03 15:36:00|SHIB|1704296160|9.5972E-6|9.6062E-6|9.5637E-6|9.5761E-6
2024-01-03 15:37:00|SHIB|1704296220|9.5616E-6|9.5738E-6|9.559E-6|9.5669E-6
2024-01-03 15:38:00|SHIB|1704296280|9.5685E-6|9.5942E-6|9.5685E-6|9.5877E-6
2024-01-03 15:39:00|SHIB|1704296340|9.5891E-6|9.6194E-6|9.5782E-6|9.6194E-6
2024-01-03 15:40:00|SHIB|1704296400|9.62E-6|9.6213E-6|9.605E-6|9.6157E-6
2024-01-03 15:41:00|SHIB|1704296460|9.6213E-6|9.6297E-6|9.5989E-6|9.6164E-6
2024-01-03 15:42:00|SHIB|1704296520|9.6223E-6|9.6223E-6|9.6053E-6|9.6119E-6
2024-01-03 15:43:00|SHIB|1704296580|9.6117E-6|9.6407E-6|9.6059E-6|9.6344E-6
2024-01-03 15:44:00|SHIB|1704296640|9.6286E-6|9.6399E-6|9.6006E-6|9.6054E-6
2024-01-03 15:45:00|SHIB|1704296700|9.6052E-6|9.631E-6|9.6052E-6|9.6162E-6
2024-01-03 15:46:00|SHIB|1704296760|9.621E-6|9.6276E-6|9.6039E-6|9.6094E-6
2024-01-03 15:47:00|SHIB|1704296820|9.609E-6|9.6165E-6|9.5983E-6|9.6051E-6
2024-01-03 15:48:00|SHIB|1704296880|9.6051E-6|9.6224E-6|9.6046E-6|9.6089E-6
2024-01-03 15:49:00|SHIB|1704296940|9.6146E-6|9.6238E-6|9.6094E-6|9.6158E-6
2024-01-03 15:50:00|SHIB|1704297000|9.6098E-6|9.6153E-6|9.6007E-6|9.6015E-6
2024-01-03 15:51:00|SHIB|1704297060|9.6081E-6|9.6085E-6|9.5794E-6|9.5847E-6
2024-01-03 15:52:00|SHIB|1704297120|9.5837E-6|9.6155E-6|9.5836E-6|9.6012E-6
2024-01-03 15:53:00|SHIB|1704297180|9.6012E-6|9.6193E-6|9.5999E-6|9.6193E-6
2024-01-03 15:54:00|SHIB|1704297240|9.6198E-6|9.6873E-6|9.6131E-6|9.6873E-6
2024-01-03 15:55:00|SHIB|1704297300|9.6828E-6|9.7172E-6|9.6821E-6|9.711E-6
2024-01-03 15:56:00|SHIB|1704297360|9.7108E-6|9.7108E-6|9.663E-6|9.7007E-6
2024-01-03 15:57:00|SHIB|1704297420|9.7013E-6|9.7318E-6|9.7013E-6|9.7178E-6
2024-01-03 15:58:00|SHIB|1704297480|9.7117E-6|9.7179E-6|9.6846E-6|9.6945E-6
2024-01-03 15:59:00|SHIB|1704297540|9.7001E-6|9.7435E-6|9.6933E-6|9.7435E-6
2024-01-03 16:00:00|SHIB|1704297600|9.7426E-6|9.7496E-6|9.728E-6|9.7444E-6
2024-01-03 16:01:00|SHIB|1704297660|9.7519E-6|9.7519E-6|9.6904E-6|9.6956E-6
2024-01-03 16:02:00|SHIB|1704297720|9.7196E-6|9.7441E-6|9.7023E-6|9.7388E-6
2024-01-03 16:03:00|SHIB|1704297780|9.7396E-6|9.7586E-6|9.7267E-6|9.7366E-6
2024-01-03 16:04:00|SHIB|1704297840|9.7302E-6|9.7302E-6|9.6877E-6|9.72E-6
2024-01-03 16:05:00|SHIB|1704297900|9.7215E-6|9.7357E-6|9.6905E-6|9.7058E-6
2024-01-03 16:06:00|SHIB|1704297960|9.7128E-6|9.72E-6|9.6795E-6|9.6978E-6
2024-01-03 16:07:00|SHIB|1704298020|9.6977E-6|9.6977E-6|9.6822E-6|9.6867E-6
2024-01-03 16:08:00|SHIB|1704298080|9.6956E-6|9.7324E-6|9.6956E-6|9.7319E-6
2024-01-03 16:09:00|SHIB|1704298140|9.733E-6|9.7618E-6|9.7282E-6|9.7618E-6
2024-01-03 16:10:00|SHIB|1704298200|9.7558E-6|9.7594E-6|9.7145E-6|9.7221E-6
2024-01-03 16:11:00|SHIB|1704298260|9.7144E-6|9.7683E-6|9.7084E-6|9.7623E-6
2024-01-03 16:12:00|SHIB|1704298320|9.7627E-6|9.7695E-6|9.7483E-6|9.7534E-6
2024-01-03 16:13:00|SHIB|1704298380|9.7582E-6|9.7718E-6|9.7488E-6|9.7718E-6
2024-01-03 16:14:00|SHIB|1704298440|9.7724E-6|9.7861E-6|9.7584E-6|9.7838E-6
2024-01-03 16:15:00|SHIB|1704298500|9.786E-6|9.7865E-6|9.7716E-6|9.78E-6
2024-01-03 16:16:00|SHIB|1704298560|9.7796E-6|9.7796E-6|9.7517E-6|9.7735E-6
2024-01-03 16:17:00|SHIB|1704298620|9.7782E-6|9.781E-6|9.7586E-6|9.7723E-6
2024-01-03 16:18:00|SHIB|1704298680|9.7732E-6|9.7794E-6|9.7583E-6|9.7583E-6
2024-01-03 16:19:00|SHIB|1704298740|9.7633E-6|9.7633E-6|9.729E-6|9.7385E-6
2024-01-03 16:20:00|SHIB|1704298800|9.7384E-6|9.7594E-6|9.7322E-6|9.7587E-6
2024-01-03 16:21:00|SHIB|1704298860|9.7647E-6|9.7749E-6|9.7529E-6|9.7556E-6
2024-01-03 16:22:00|SHIB|1704298920|9.7585E-6|9.7777E-6|9.7573E-6|9.7646E-6
2024-01-03 16:23:00|SHIB|1704298980|9.7669E-6|9.7709E-6|9.7578E-6|9.7659E-6
2024-01-03 16:24:00|SHIB|1704299040|9.7663E-6|9.7754E-6|9.7663E-6|9.7728E-6
2024-01-03 16:25:00|SHIB|1704299100|9.7731E-6|9.7836E-6|9.7662E-6|9.7836E-6
2024-01-03 16:26:00|SHIB|1704299160|9.7826E-6|9.7985E-6|9.7768E-6|9.7933E-6
2024-01-03 16:27:00|SHIB|1704299220|9.793E-6|9.7998E-6|9.785E-6|9.7859E-6
2024-01-03 16:28:00|SHIB|1704299280|9.7848E-6|9.7923E-6|9.78E-6|9.7923E-6
2024-01-03 16:29:00|SHIB|1704299340|9.7902E-6|9.8262E-6|9.7898E-6|9.8221E-6
2024-01-03 16:30:00|SHIB|1704299400|9.8307E-6|9.8378E-6|9.8062E-6|9.8063E-6
2024-01-03 16:31:00|SHIB|1704299460|9.805E-6|9.8078E-6|9.7878E-6|9.7917E-6
2024-01-03 16:32:00|SHIB|1704299520|9.791E-6|9.8014E-6|9.7864E-6|9.7945E-6
2024-01-03 16:33:00|SHIB|1704299580|9.7948E-6|9.7948E-6|9.7777E-6|9.7848E-6
2024-01-03 16:34:00|SHIB|1704299640|9.7854E-6|9.7854E-6|9.7423E-6|9.7423E-6
2024-01-03 16:35:00|SHIB|1704299700|9.7422E-6|9.7445E-6|9.7235E-6|9.7235E-6
2024-01-03 16:36:00|SHIB|1704299760|9.7207E-6|9.7387E-6|9.7207E-6|9.7387E-6
2024-01-03 16:37:00|SHIB|1704299820|9.7433E-6|9.7527E-6|9.7316E-6|9.7338E-6
2024-01-03 16:38:00|SHIB|1704299880|9.7335E-6|9.7349E-6|9.7095E-6|9.7123E-6
2024-01-03 16:39:00|SHIB|1704299940|9.7062E-6|9.7062E-6|9.6598E-6|9.665E-6
2024-01-03 16:40:00|SHIB|1704300000|9.6649E-6|9.6769E-6|9.6239E-6|9.6727E-6
2024-01-03 16:41:00|SHIB|1704300060|9.6739E-6|9.703E-6|9.6739E-6|9.6822E-6
2024-01-03 16:42:00|SHIB|1704300120|9.677E-6|9.6897E-6|9.6682E-6|9.689E-6
2024-01-03 16:43:00|SHIB|1704300180|9.6847E-6|9.6847E-6|9.6548E-6|9.6548E-6
2024-01-03 16:44:00|SHIB|1704300240|9.6557E-6|9.6602E-6|9.6387E-6|9.6559E-6
2024-01-03 16:45:00|SHIB|1704300300|9.6606E-6|9.6636E-6|9.6534E-6|9.6636E-6
2024-01-03 16:46:00|SHIB|1704300360|9.662E-6|9.6653E-6|9.6149E-6|9.6149E-6
2024-01-03 16:47:00|SHIB|1704300420|9.6098E-6|9.631E-6|9.5995E-6|9.6121E-6
2024-01-03 16:48:00|SHIB|1704300480|9.6084E-6|9.6589E-6|9.6084E-6|9.6415E-6
2024-01-03 16:49:00|SHIB|1704300540|9.6526E-6|9.6768E-6|9.6526E-6|9.6739E-6
2024-01-03 16:50:00|SHIB|1704300600|9.6697E-6|9.6744E-6|9.6663E-6|9.6663E-6
2024-01-03 16:51:00|SHIB|1704300660|9.6664E-6|9.6664E-6|9.6511E-6|9.6538E-6
2024-01-03 16:52:00|SHIB|1704300720|9.6583E-6|9.668E-6|9.6527E-6|9.6624E-6
2024-01-03 16:53:00|SHIB|1704300780|9.663E-6|9.6682E-6|9.6522E-6|9.6585E-6
2024-01-03 16:54:00|SHIB|1704300840|9.6582E-6|9.6638E-6|9.6528E-6|9.6617E-6
2024-01-03 16:55:00|SHIB|1704300900|9.6618E-6|9.6784E-6|9.6558E-6|9.6784E-6
2024-01-03 16:56:00|SHIB|1704300960|9.6787E-6|9.6967E-6|9.6749E-6|9.6967E-6
2024-01-03 16:57:00|SHIB|1704301020|9.697E-6|9.697E-6|9.6668E-6|9.6668E-6
2024-01-03 16:58:00|SHIB|1704301080|9.6667E-6|9.6737E-6|9.6593E-6|9.6593E-6
2024-01-03 16:59:00|SHIB|1704301140|9.6592E-6|9.6663E-6|9.6537E-6|9.657E-6
2024-01-03 17:00:00|SHIB|1704301200|9.6565E-6|9.6656E-6|9.6522E-6|9.6552E-6
2024-01-03 17:01:00|SHIB|1704301260|9.6539E-6|9.6662E-6|9.6391E-6|9.6568E-6
2024-01-03 17:02:00|SHIB|1704301320|9.6566E-6|9.672E-6|9.6504E-6|9.662E-6
2024-01-03 17:03:00|SHIB|1704301380|9.6613E-6|9.664E-6|9.6377E-6|9.6388E-6
2024-01-03 17:04:00|SHIB|1704301440|9.643E-6|9.6438E-6|9.6319E-6|9.6426E-6
2024-01-03 17:05:00|SHIB|1704301500|9.6426E-6|9.6437E-6|9.6278E-6|9.6419E-6
2024-01-03 17:06:00|SHIB|1704301560|9.6421E-6|9.6459E-6|9.6341E-6|9.6384E-6
2024-01-03 17:07:00|SHIB|1704301620|9.6382E-6|9.6382E-6|9.6152E-6|9.6155E-6
2024-01-03 17:08:00|SHIB|1704301680|9.6197E-6|9.6223E-6|9.6076E-6|9.619E-6
2024-01-03 17:09:00|SHIB|1704301740|9.6193E-6|9.6249E-6|9.6094E-6|9.6193E-6
2024-01-03 17:10:00|SHIB|1704301800|9.6234E-6|9.6309E-6|9.6163E-6|9.6263E-6
2024-01-03 17:11:00|SHIB|1704301860|9.6225E-6|9.6252E-6|9.6148E-6|9.6178E-6
2024-01-03 17:12:00|SHIB|1704301920|9.6183E-6|9.6206E-6|9.6096E-6|9.6118E-6
2024-01-03 17:13:00|SHIB|1704301980|9.6074E-6|9.6115E-6|9.5891E-6|9.5934E-6
2024-01-03 17:14:00|SHIB|1704302040|9.5932E-6|9.5932E-6|9.5703E-6|9.5861E-6
2024-01-03 17:15:00|SHIB|1704302100|9.5869E-6|9.5939E-6|9.5858E-6|9.5911E-6
2024-01-03 17:16:00|SHIB|1704302160|9.5865E-6|9.5954E-6|9.5789E-6|9.5954E-6
2024-01-03 17:17:00|SHIB|1704302220|9.6001E-6|9.6001E-6|9.5473E-6|9.5473E-6
2024-01-03 17:18:00|SHIB|1704302280|9.5461E-6|9.5735E-6|9.5266E-6|9.5726E-6
2024-01-03 17:19:00|SHIB|1704302340|9.5824E-6|9.6058E-6|9.5709E-6|9.5824E-6
2024-01-03 17:20:00|SHIB|1704302400|9.5819E-6|9.5853E-6|9.5587E-6|9.5593E-6
2024-01-03 17:21:00|SHIB|1704302460|9.5589E-6|9.5794E-6|9.5541E-6|9.5769E-6
2024-01-03 17:22:00|SHIB|1704302520|9.5775E-6|9.5845E-6|9.5744E-6|9.576E-6
2024-01-03 17:23:00|SHIB|1704302580|9.5761E-6|9.5849E-6|9.5761E-6|9.5766E-6
2024-01-03 17:24:00|SHIB|1704302640|9.5767E-6|9.5797E-6|9.5594E-6|9.576E-6
2024-01-03 17:25:00|SHIB|1704302700|9.5749E-6|9.575E-6|9.5576E-6|9.569E-6
2024-01-03 17:26:00|SHIB|1704302760|9.5747E-6|9.5749E-6|9.5562E-6|9.5588E-6
2024-01-03 17:27:00|SHIB|1704302820|9.5639E-6|9.5738E-6|9.5639E-6|9.5722E-6
2024-01-03 17:28:00|SHIB|1704302880|9.5679E-6|9.5799E-6|9.5624E-6|9.5768E-6
2024-01-03 17:29:00|SHIB|1704302940|9.5819E-6|9.5939E-6|9.5762E-6|9.5932E-6
2024-01-03 17:30:00|SHIB|1704303000|9.5932E-6|9.6014E-6|9.588E-6|9.5911E-6
2024-01-03 17:31:00|SHIB|1704303060|9.5904E-6|9.5918E-6|9.5802E-6|9.5849E-6
2024-01-03 17:32:00|SHIB|1704303120|9.5848E-6|9.5918E-6|9.5832E-6|9.591E-6
2024-01-03 17:33:00|SHIB|1704303180|9.5912E-6|9.6098E-6|9.5872E-6|9.6094E-6
2024-01-03 17:34:00|SHIB|1704303240|9.6094E-6|9.6256E-6|9.6094E-6|9.6256E-6
2024-01-03 17:35:00|SHIB|1704303300|9.6214E-6|9.6415E-6|9.6207E-6|9.6391E-6
2024-01-03 17:36:00|SHIB|1704303360|9.6344E-6|9.6344E-6|9.6126E-6|9.6126E-6
2024-01-03 17:37:00|SHIB|1704303420|9.6168E-6|9.6211E-6|9.6117E-6|9.6206E-6
2024-01-03 17:38:00|SHIB|1704303480|9.6208E-6|9.623E-6|9.6141E-6|9.6229E-6
2024-01-03 17:39:00|SHIB|1704303540|9.6275E-6|9.6459E-6|9.6275E-6|9.6422E-6
2024-01-03 17:40:00|SHIB|1704303600|9.6414E-6|9.6436E-6|9.6362E-6|9.6385E-6
2024-01-03 17:41:00|SHIB|1704303660|9.633E-6|9.6429E-6|9.6265E-6|9.6428E-6
2024-01-03 17:42:00|SHIB|1704303720|9.6428E-6|9.6438E-6|9.6272E-6|9.6306E-6
2024-01-03 17:43:00|SHIB|1704303780|9.6327E-6|9.6358E-6|9.626E-6|9.6358E-6
2024-01-03 17:44:00|SHIB|1704303840|9.6363E-6|9.6452E-6|9.6363E-6|9.6452E-6
2024-01-03 17:45:00|SHIB|1704303900|9.6452E-6|9.6502E-6|9.6188E-6|9.6188E-6
2024-01-03 17:46:00|SHIB|1704303960|9.6175E-6|9.6277E-6|9.6109E-6|9.6209E-6
2024-01-03 17:47:00|SHIB|1704304020|9.6234E-6|9.6234E-6|9.5739E-6|9.5845E-6
2024-01-03 17:48:00|SHIB|1704304080|9.5819E-6|9.585E-6|9.5725E-6|9.5814E-6
2024-01-03 17:49:00|SHIB|1704304140|9.5816E-6|9.5953E-6|9.5763E-6|9.5941E-6
2024-01-03 17:50:00|SHIB|1704304200|9.5937E-6|9.594E-6|9.5805E-6|9.5836E-6
2024-01-03 17:51:00|SHIB|1704304260|9.5819E-6|9.5862E-6|9.5773E-6|9.5778E-6
2024-01-03 17:52:00|SHIB|1704304320|9.5822E-6|9.5822E-6|9.5397E-6|9.5415E-6
2024-01-03 17:53:00|SHIB|1704304380|9.5418E-6|9.5717E-6|9.5418E-6|9.5672E-6
2024-01-03 17:54:00|SHIB|1704304440|9.566E-6|9.566E-6|9.5414E-6|9.5532E-6
2024-01-03 17:55:00|SHIB|1704304500|9.5462E-6|9.5465E-6|9.5311E-6|9.5427E-6
2024-01-03 17:56:00|SHIB|1704304560|9.5428E-6|9.5609E-6|9.538E-6|9.5609E-6
2024-01-03 17:57:00|SHIB|1704304620|9.5612E-6|9.574E-6|9.561E-6|9.5697E-6
2024-01-03 17:58:00|SHIB|1704304680|9.5695E-6|9.5749E-6|9.5662E-6|9.5706E-6
2024-01-03 17:59:00|SHIB|1704304740|9.5747E-6|9.5961E-6|9.57E-6|9.5934E-6
2024-01-03 18:00:00|SHIB|1704304800|9.5934E-6|9.6059E-6|9.5882E-6|9.6037E-6
2024-01-03 18:01:00|SHIB|1704304860|9.6031E-6|9.6033E-6|9.5911E-6|9.5915E-6
2024-01-03 18:02:00|SHIB|1704304920|9.5918E-6|9.5961E-6|9.5796E-6|9.5817E-6
2024-01-03 18:03:00|SHIB|1704304980|9.5813E-6|9.6037E-6|9.5788E-6|9.6037E-6
2024-01-03 18:04:00|SHIB|1704305040|9.5968E-6|9.6011E-6|9.5885E-6|9.5948E-6
2024-01-03 18:05:00|SHIB|1704305100|9.5948E-6|9.6008E-6|9.5894E-6|9.5985E-6
2024-01-03 18:06:00|SHIB|1704305160|9.5948E-6|9.5991E-6|9.5914E-6|9.5976E-6
2024-01-03 18:07:00|SHIB|1704305220|9.5986E-6|9.6207E-6|9.5984E-6|9.6205E-6
2024-01-03 18:08:00|SHIB|1704305280|9.6165E-6|9.6179E-6|9.601E-6|9.6051E-6
2024-01-03 18:09:00|SHIB|1704305340|9.6002E-6|9.6044E-6|9.5941E-6|9.5984E-6
2024-01-03 18:10:00|SHIB|1704305400|9.6002E-6|9.6002E-6|9.583E-6|9.5863E-6
2024-01-03 18:11:00|SHIB|1704305460|9.5863E-6|9.5863E-6|9.5684E-6|9.5708E-6
2024-01-03 18:12:00|SHIB|1704305520|9.5756E-6|9.5876E-6|9.5715E-6|9.5813E-6
2024-01-03 18:13:00|SHIB|1704305580|9.5779E-6|9.5829E-6|9.5732E-6|9.5775E-6
2024-01-03 18:14:00|SHIB|1704305640|9.5768E-6|9.5798E-6|9.5615E-6|9.5691E-6
2024-01-03 18:15:00|SHIB|1704305700|9.575E-6|9.575E-6|9.5616E-6|9.566E-6
2024-01-03 18:16:00|SHIB|1704305760|9.5615E-6|9.5747E-6|9.5609E-6|9.5674E-6
2024-01-03 18:17:00|SHIB|1704305820|9.5677E-6|9.5794E-6|9.5677E-6|9.5749E-6
2024-01-03 18:18:00|SHIB|1704305880|9.5795E-6|9.5838E-6|9.5679E-6|9.5701E-6
2024-01-03 18:19:00|SHIB|1704305940|9.5696E-6|9.5902E-6|9.5696E-6|9.5884E-6
2024-01-03 18:20:00|SHIB|1704306000|9.5887E-6|9.5937E-6|9.5764E-6|9.5768E-6
2024-01-03 18:21:00|SHIB|1704306060|9.5805E-6|9.581E-6|9.5716E-6|9.5745E-6
2024-01-03 18:22:00|SHIB|1704306120|9.5743E-6|9.5782E-6|9.5611E-6|9.5611E-6
2024-01-03 18:23:00|SHIB|1704306180|9.5585E-6|9.5628E-6|9.554E-6|9.559E-6
2024-01-03 18:24:00|SHIB|1704306240|9.5538E-6|9.5675E-6|9.5526E-6|9.5664E-6
2024-01-03 18:25:00|SHIB|1704306300|9.5667E-6|9.5707E-6|9.562E-6|9.566E-6
2024-01-03 18:26:00|SHIB|1704306360|9.5663E-6|9.5703E-6|9.554E-6|9.5594E-6
2024-01-03 18:27:00|SHIB|1704306420|9.5582E-6|9.5603E-6|9.5378E-6|9.5378E-6
2024-01-03 18:28:00|SHIB|1704306480|9.5376E-6|9.547E-6|9.537E-6|9.542E-6
2024-01-03 18:29:00|SHIB|1704306540|9.5424E-6|9.5426E-6|9.5302E-6|9.5302E-6
2024-01-03 18:30:00|SHIB|1704306600|9.5213E-6|9.5345E-6|9.5213E-6|9.5307E-6
2024-01-03 18:31:00|SHIB|1704306660|9.5312E-6|9.5365E-6|9.5223E-6|9.529E-6
2024-01-03 18:32:00|SHIB|1704306720|9.529E-6|9.537E-6|9.5244E-6|9.5279E-6
2024-01-03 18:33:00|SHIB|1704306780|9.5232E-6|9.5274E-6|9.5032E-6|9.5107E-6
2024-01-03 18:34:00|SHIB|1704306840|9.5115E-6|9.5169E-6|9.508E-6|9.5081E-6
2024-01-03 18:35:00|SHIB|1704306900|9.5039E-6|9.5074E-6|9.4855E-6|9.4911E-6
2024-01-03 18:36:00|SHIB|1704306960|9.4947E-6|9.5012E-6|9.4736E-6|9.4865E-6
2024-01-03 18:37:00|SHIB|1704307020|9.4822E-6|9.4994E-6|9.4821E-6|9.4994E-6
2024-01-03 18:38:00|SHIB|1704307080|9.5012E-6|9.5305E-6|9.5012E-6|9.5238E-6
2024-01-03 18:39:00|SHIB|1704307140|9.5271E-6|9.5273E-6|9.5124E-6|9.5217E-6
2024-01-03 18:40:00|SHIB|1704307200|9.5218E-6|9.5264E-6|9.5099E-6|9.5179E-6
2024-01-03 18:41:00|SHIB|1704307260|9.5204E-6|9.5286E-6|9.5126E-6|9.5239E-6
2024-01-03 18:42:00|SHIB|1704307320|9.5247E-6|9.5298E-6|9.513E-6|9.5148E-6
2024-01-03 18:43:00|SHIB|1704307380|9.5172E-6|9.5195E-6|9.514E-6|9.519E-6
2024-01-03 18:44:00|SHIB|1704307440|9.5194E-6|9.5341E-6|9.5192E-6|9.5196E-6
2024-01-03 18:45:00|SHIB|1704307500|9.5196E-6|9.5274E-6|9.5196E-6|9.5251E-6
2024-01-03 18:46:00|SHIB|1704307560|9.5252E-6|9.5365E-6|9.516E-6|9.5202E-6
2024-01-03 18:47:00|SHIB|1704307620|9.5177E-6|9.5181E-6|9.4882E-6|9.4884E-6
2024-01-03 18:48:00|SHIB|1704307680|9.4907E-6|9.4966E-6|9.4726E-6|9.4773E-6
2024-01-03 18:49:00|SHIB|1704307740|9.477E-6|9.4799E-6|9.4572E-6|9.4799E-6
2024-01-03 18:50:00|SHIB|1704307800|9.4857E-6|9.4862E-6|9.4723E-6|9.4775E-6
2024-01-03 18:51:00|SHIB|1704307860|9.4845E-6|9.496E-6|9.4772E-6|9.4928E-6
2024-01-03 18:52:00|SHIB|1704307920|9.4887E-6|9.5085E-6|9.4887E-6|9.507E-6
2024-01-03 18:53:00|SHIB|1704307980|9.5032E-6|9.5074E-6|9.4815E-6|9.4858E-6
2024-01-03 18:54:00|SHIB|1704308040|9.4858E-6|9.4858E-6|9.4707E-6|9.4764E-6
2024-01-03 18:55:00|SHIB|1704308100|9.4745E-6|9.4857E-6|9.4729E-6|9.4781E-6
2024-01-03 18:56:00|SHIB|1704308160|9.4773E-6|9.4776E-6|9.4444E-6|9.4444E-6
2024-01-03 18:57:00|SHIB|1704308220|9.4438E-6|9.4677E-6|9.3859E-6|9.446E-6
2024-01-03 18:58:00|SHIB|1704308280|9.4454E-6|9.4504E-6|9.4144E-6|9.4166E-6
2024-01-03 18:59:00|SHIB|1704308340|9.4149E-6|9.4523E-6|9.4149E-6|9.4477E-6
2024-01-03 19:00:00|SHIB|1704308400|9.4517E-6|9.4583E-6|9.4274E-6|9.4468E-6
2024-01-03 19:01:00|SHIB|1704308460|9.4467E-6|9.4641E-6|9.4461E-6|9.4542E-6
2024-01-03 19:02:00|SHIB|1704308520|9.4539E-6|9.4642E-6|9.4387E-6|9.4618E-6
2024-01-03 19:03:00|SHIB|1704308580|9.4611E-6|9.4611E-6|9.4439E-6|9.4463E-6
2024-01-03 19:04:00|SHIB|1704308640|9.4528E-6|9.4739E-6|9.451E-6|9.4696E-6
2024-01-03 19:05:00|SHIB|1704308700|9.4703E-6|9.4792E-6|9.468E-6|9.475E-6
2024-01-03 19:06:00|SHIB|1704308760|9.4843E-6|9.5084E-6|9.4843E-6|9.5081E-6
2024-01-03 19:07:00|SHIB|1704308820|9.518E-6|9.5368E-6|9.512E-6|9.5228E-6
2024-01-03 19:08:00|SHIB|1704308880|9.5225E-6|9.5229E-6|9.507E-6|9.5107E-6
2024-01-03 19:09:00|SHIB|1704308940|9.5063E-6|9.5118E-6|9.498E-6|9.5118E-6
2024-01-03 19:10:00|SHIB|1704309000|9.5161E-6|9.5242E-6|9.5118E-6|9.5203E-6
2024-01-03 19:11:00|SHIB|1704309060|9.5156E-6|9.5252E-6|9.5156E-6|9.5196E-6
2024-01-03 19:12:00|SHIB|1704309120|9.5177E-6|9.5277E-6|9.5177E-6|9.5236E-6
2024-01-03 19:13:00|SHIB|1704309180|9.5236E-6|9.5304E-6|9.5231E-6|9.524E-6
2024-01-03 19:14:00|SHIB|1704309240|9.5242E-6|9.5285E-6|9.5178E-6|9.5178E-6
2024-01-03 19:15:00|SHIB|1704309300|9.5219E-6|9.5275E-6|9.5192E-6|9.5196E-6
2024-01-03 19:16:00|SHIB|1704309360|9.5237E-6|9.5309E-6|9.5192E-6|9.5291E-6
2024-01-03 19:17:00|SHIB|1704309420|9.5286E-6|9.5286E-6|9.5179E-6|9.5179E-6
2024-01-03 19:18:00|SHIB|1704309480|9.5178E-6|9.5258E-6|9.5159E-6|9.5218E-6
2024-01-03 19:19:00|SHIB|1704309540|9.5218E-6|9.5287E-6|9.5173E-6|9.5272E-6
2024-01-03 19:20:00|SHIB|1704309600|9.5271E-6|9.5303E-6|9.5225E-6|9.5282E-6
2024-01-03 19:21:00|SHIB|1704309660|9.5281E-6|9.5358E-6|9.5163E-6|9.5326E-6
2024-01-03 19:22:00|SHIB|1704309720|9.5324E-6|9.5386E-6|9.5315E-6|9.5344E-6
2024-01-03 19:23:00|SHIB|1704309780|9.5387E-6|9.5555E-6|9.5387E-6|9.5475E-6
2024-01-03 19:24:00|SHIB|1704309840|9.5497E-6|9.5554E-6|9.5422E-6|9.5554E-6
2024-01-03 19:25:00|SHIB|1704309900|9.5554E-6|9.5554E-6|9.5428E-6|9.5454E-6
2024-01-03 19:26:00|SHIB|1704309960|9.5456E-6|9.5529E-6|9.541E-6|9.5524E-6
2024-01-03 19:27:00|SHIB|1704310020|9.5461E-6|9.5565E-6|9.5461E-6|9.5555E-6
2024-01-03 19:28:00|SHIB|1704310080|9.5598E-6|9.5609E-6|9.5512E-6|9.5524E-6
2024-01-03 19:29:00|SHIB|1704310140|9.559E-6|9.5606E-6|9.553E-6|9.5573E-6
2024-01-03 19:30:00|SHIB|1704310200|9.5569E-6|9.5569E-6|9.5503E-6|9.5545E-6
2024-01-03 19:31:00|SHIB|1704310260|9.5546E-6|9.5553E-6|9.5486E-6|9.5548E-6
2024-01-03 19:32:00|SHIB|1704310320|9.5545E-6|9.5711E-6|9.5506E-6|9.5648E-6
2024-01-03 19:33:00|SHIB|1704310380|9.5656E-6|9.5681E-6|9.5601E-6|9.5653E-6
2024-01-03 19:34:00|SHIB|1704310440|9.565E-6|9.5683E-6|9.5612E-6|9.5618E-6
2024-01-03 19:35:00|SHIB|1704310500|9.5661E-6|9.5932E-6|9.5645E-6|9.5932E-6
2024-01-03 19:36:00|SHIB|1704310560|9.5937E-6|9.606E-6|9.5804E-6|9.6035E-6
2024-01-03 19:37:00|SHIB|1704310620|9.6035E-6|9.6119E-6|9.5902E-6|9.5902E-6
2024-01-03 19:38:00|SHIB|1704310680|9.5904E-6|9.5941E-6|9.5752E-6|9.5791E-6
2024-01-03 19:39:00|SHIB|1704310740|9.5784E-6|9.58E-6|9.5619E-6|9.5619E-6
2024-01-03 19:40:00|SHIB|1704310800|9.5625E-6|9.5751E-6|9.5625E-6|9.5715E-6
2024-01-03 19:41:00|SHIB|1704310860|9.5758E-6|9.5844E-6|9.5719E-6|9.5792E-6
2024-01-03 19:42:00|SHIB|1704310920|9.5787E-6|9.5796E-6|9.5712E-6|9.5753E-6
2024-01-03 19:43:00|SHIB|1704310980|9.5758E-6|9.5766E-6|9.5662E-6|9.5666E-6
2024-01-03 19:44:00|SHIB|1704311040|9.5646E-6|9.5678E-6|9.5575E-6|9.5575E-6
2024-01-03 19:45:00|SHIB|1704311100|9.5614E-6|9.5688E-6|9.5567E-6|9.5609E-6
2024-01-03 19:46:00|SHIB|1704311160|9.5605E-6|9.5639E-6|9.5587E-6|9.5618E-6
2024-01-03 19:47:00|SHIB|1704311220|9.5641E-6|9.5645E-6|9.5425E-6|9.5438E-6
2024-01-03 19:48:00|SHIB|1704311280|9.5507E-6|9.5551E-6|9.5427E-6|9.5508E-6
2024-01-03 19:49:00|SHIB|1704311340|9.5507E-6|9.5507E-6|9.5351E-6|9.5424E-6
2024-01-03 19:50:00|SHIB|1704311400|9.5383E-6|9.5422E-6|9.5285E-6|9.5326E-6
2024-01-03 19:51:00|SHIB|1704311460|9.5303E-6|9.5359E-6|9.5026E-6|9.5072E-6
2024-01-03 19:52:00|SHIB|1704311520|9.5069E-6|9.5185E-6|9.5026E-6|9.5184E-6
2024-01-03 19:53:00|SHIB|1704311580|9.518E-6|9.5181E-6|9.5045E-6|9.5046E-6
2024-01-03 19:54:00|SHIB|1704311640|9.502E-6|9.5084E-6|9.5007E-6|9.5079E-6
2024-01-03 19:55:00|SHIB|1704311700|9.509E-6|9.509E-6|9.5003E-6|9.5085E-6
2024-01-03 19:56:00|SHIB|1704311760|9.5086E-6|9.5086E-6|9.5006E-6|9.5039E-6
2024-01-03 19:57:00|SHIB|1704311820|9.5033E-6|9.5087E-6|9.4959E-6|9.4959E-6
2024-01-03 19:58:00|SHIB|1704311880|9.4993E-6|9.5013E-6|9.4957E-6|9.4957E-6
2024-01-03 19:59:00|SHIB|1704311940|9.4999E-6|9.502E-6|9.4949E-6|9.4997E-6
2024-01-03 20:00:00|SHIB|1704312000|9.502E-6|9.5024E-6|9.4955E-6|9.5005E-6
2024-01-03 20:01:00|SHIB|1704312060|9.5005E-6|9.509E-6|9.4939E-6|9.509E-6
2024-01-03 20:02:00|SHIB|1704312120|9.5101E-6|9.5204E-6|9.5061E-6|9.5159E-6
2024-01-03 20:03:00|SHIB|1704312180|9.5156E-6|9.5282E-6|9.5156E-6|9.5268E-6
2024-01-03 20:04:00|SHIB|1704312240|9.5272E-6|9.5316E-6|9.5147E-6|9.5147E-6
2024-01-03 20:05:00|SHIB|1704312300|9.5145E-6|9.5187E-6|9.5072E-6|9.5082E-6
2024-01-03 20:06:00|SHIB|1704312360|9.5094E-6|9.5201E-6|9.5023E-6|9.5091E-6
2024-01-03 20:07:00|SHIB|1704312420|9.5099E-6|9.5133E-6|9.5003E-6|9.5003E-6
2024-01-03 20:08:00|SHIB|1704312480|9.5003E-6|9.5092E-6|9.4996E-6|9.504E-6
2024-01-03 20:09:00|SHIB|1704312540|9.5046E-6|9.5098E-6|9.4972E-6|9.504E-6
2024-01-03 20:10:00|SHIB|1704312600|9.5079E-6|9.5124E-6|9.5054E-6|9.5106E-6
2024-01-03 20:11:00|SHIB|1704312660|9.5104E-6|9.515E-6|9.5022E-6|9.5052E-6
2024-01-03 20:12:00|SHIB|1704312720|9.5002E-6|9.5243E-6|9.4987E-6|9.5243E-6
2024-01-03 20:13:00|SHIB|1704312780|9.5249E-6|9.5294E-6|9.5238E-6|9.5245E-6
2024-01-03 20:14:00|SHIB|1704312840|9.5241E-6|9.5253E-6|9.5188E-6|9.5188E-6
2024-01-03 20:15:00|SHIB|1704312900|9.5225E-6|9.5248E-6|9.5175E-6|9.5227E-6
2024-01-03 20:16:00|SHIB|1704312960|9.5302E-6|9.5452E-6|9.5262E-6|9.5452E-6
2024-01-03 20:17:00|SHIB|1704313020|9.5456E-6|9.565E-6|9.5456E-6|9.5575E-6
2024-01-03 20:18:00|SHIB|1704313080|9.5575E-6|9.5644E-6|9.5571E-6|9.5617E-6
2024-01-03 20:19:00|SHIB|1704313140|9.5621E-6|9.5724E-6|9.5578E-6|9.5723E-6
2024-01-03 20:20:00|SHIB|1704313200|9.5719E-6|9.5719E-6|9.5599E-6|9.5634E-6
2024-01-03 20:21:00|SHIB|1704313260|9.5649E-6|9.5649E-6|9.5566E-6|9.5614E-6
2024-01-03 20:22:00|SHIB|1704313320|9.5615E-6|9.5624E-6|9.5549E-6|9.5624E-6
2024-01-03 20:23:00|SHIB|1704313380|9.563E-6|9.5689E-6|9.5559E-6|9.5645E-6
2024-01-03 20:24:00|SHIB|1704313440|9.5644E-6|9.5687E-6|9.5588E-6|9.5638E-6
2024-01-03 20:25:00|SHIB|1704313500|9.5633E-6|9.5707E-6|9.5614E-6|9.5699E-6
2024-01-03 20:26:00|SHIB|1704313560|9.5703E-6|9.5703E-6|9.5636E-6|9.5668E-6
2024-01-03 20:27:00|SHIB|1704313620|9.5668E-6|9.5838E-6|9.5665E-6|9.5836E-6
2024-01-03 20:28:00|SHIB|1704313680|9.5834E-6|9.5896E-6|9.5809E-6|9.5896E-6
2024-01-03 20:29:00|SHIB|1704313740|9.5856E-6|9.5971E-6|9.5856E-6|9.5948E-6
2024-01-03 20:30:00|SHIB|1704313800|9.5948E-6|9.5952E-6|9.5829E-6|9.5829E-6
2024-01-03 20:31:00|SHIB|1704313860|9.5829E-6|9.5969E-6|9.5829E-6|9.5935E-6
2024-01-03 20:32:00|SHIB|1704313920|9.5934E-6|9.6042E-6|9.5934E-6|9.5979E-6
2024-01-03 20:33:00|SHIB|1704313980|9.5982E-6|9.6131E-6|9.5982E-6|9.6131E-6
2024-01-03 20:34:00|SHIB|1704314040|9.6131E-6|9.6131E-6|9.6028E-6|9.6075E-6
2024-01-03 20:35:00|SHIB|1704314100|9.6075E-6|9.6086E-6|9.6029E-6|9.6075E-6
2024-01-03 20:36:00|SHIB|1704314160|9.6032E-6|9.6073E-6|9.6003E-6|9.6059E-6
2024-01-03 20:37:00|SHIB|1704314220|9.606E-6|9.616E-6|9.6022E-6|9.6022E-6
2024-01-03 20:38:00|SHIB|1704314280|9.6064E-6|9.6136E-6|9.6014E-6|9.6132E-6
2024-01-03 20:39:00|SHIB|1704314340|9.6135E-6|9.6254E-6|9.6135E-6|9.616E-6
2024-01-03 20:40:00|SHIB|1704314400|9.6203E-6|9.6254E-6|9.6181E-6|9.6233E-6
2024-01-03 20:41:00|SHIB|1704314460|9.6278E-6|9.6288E-6|9.6212E-6|9.6242E-6
2024-01-03 20:42:00|SHIB|1704314520|9.6223E-6|9.6287E-6|9.6169E-6|9.6169E-6
2024-01-03 20:43:00|SHIB|1704314580|9.6171E-6|9.6171E-6|9.606E-6|9.6102E-6
2024-01-03 20:44:00|SHIB|1704314640|9.6102E-6|9.612E-6|9.5951E-6|9.5978E-6
2024-01-03 20:45:00|SHIB|1704314700|9.598E-6|9.598E-6|9.5842E-6|9.5925E-6
2024-01-03 20:46:00|SHIB|1704314760|9.597E-6|9.6009E-6|9.5924E-6|9.6009E-6
2024-01-03 20:47:00|SHIB|1704314820|9.6008E-6|9.6015E-6|9.5915E-6|9.6005E-6
2024-01-03 20:48:00|SHIB|1704314880|9.6002E-6|9.6002E-6|9.59E-6|9.5905E-6
2024-01-03 20:49:00|SHIB|1704314940|9.5902E-6|9.6046E-6|9.5873E-6|9.5923E-6
2024-01-03 20:50:00|SHIB|1704315000|9.5895E-6|9.5902E-6|9.5811E-6|9.5811E-6
2024-01-03 20:51:00|SHIB|1704315060|9.5855E-6|9.5975E-6|9.5811E-6|9.5961E-6
2024-01-03 20:52:00|SHIB|1704315120|9.5917E-6|9.6059E-6|9.5917E-6|9.6042E-6
2024-01-03 20:53:00|SHIB|1704315180|9.5996E-6|9.6074E-6|9.5996E-6|9.607E-6
2024-01-03 20:54:00|SHIB|1704315240|9.6074E-6|9.6107E-6|9.6018E-6|9.6019E-6
2024-01-03 20:55:00|SHIB|1704315300|9.6042E-6|9.6084E-6|9.6014E-6|9.6058E-6
2024-01-03 20:56:00|SHIB|1704315360|9.5968E-6|9.6046E-6|9.5923E-6|9.5972E-6
2024-01-03 20:57:00|SHIB|1704315420|9.5968E-6|9.6018E-6|9.5916E-6|9.6017E-6
2024-01-03 20:58:00|SHIB|1704315480|9.6019E-6|9.6057E-6|9.5984E-6|9.6011E-6
2024-01-03 20:59:00|SHIB|1704315540|9.605E-6|9.6114E-6|9.6044E-6|9.6114E-6
2024-01-03 21:00:00|SHIB|1704315600|9.611E-6|9.611E-6|9.5982E-6|9.6009E-6
2024-01-03 21:01:00|SHIB|1704315660|9.6005E-6|9.6014E-6|9.5933E-6|9.5933E-6
2024-01-03 21:02:00|SHIB|1704315720|9.5932E-6|9.6058E-6|9.593E-6|9.6013E-6
2024-01-03 21:03:00|SHIB|1704315780|9.6012E-6|9.6054E-6|9.5974E-6|9.6009E-6
2024-01-03 21:04:00|SHIB|1704315840|9.6009E-6|9.6117E-6|9.6006E-6|9.6117E-6
2024-01-03 21:05:00|SHIB|1704315900|9.6071E-6|9.6112E-6|9.6031E-6|9.6086E-6
2024-01-03 21:06:00|SHIB|1704315960|9.6089E-6|9.6189E-6|9.6049E-6|9.6139E-6
2024-01-03 21:07:00|SHIB|1704316020|9.6138E-6|9.6138E-6|9.5944E-6|9.5969E-6
2024-01-03 21:08:00|SHIB|1704316080|9.6004E-6|9.6006E-6|9.5846E-6|9.5846E-6
2024-01-03 21:09:00|SHIB|1704316140|9.5826E-6|9.5826E-6|9.5551E-6|9.5707E-6
2024-01-03 21:10:00|SHIB|1704316200|9.5659E-6|9.5716E-6|9.5615E-6|9.5716E-6
2024-01-03 21:11:00|SHIB|1704316260|9.574E-6|9.5895E-6|9.5699E-6|9.5895E-6
2024-01-03 21:12:00|SHIB|1704316320|9.5899E-6|9.5904E-6|9.5837E-6|9.5851E-6
2024-01-03 21:13:00|SHIB|1704316380|9.5804E-6|9.5834E-6|9.5751E-6|9.5822E-6
2024-01-03 21:14:00|SHIB|1704316440|9.5779E-6|9.5904E-6|9.5779E-6|9.5861E-6
2024-01-03 21:15:00|SHIB|1704316500|9.586E-6|9.5931E-6|9.5833E-6|9.5909E-6
2024-01-03 21:16:00|SHIB|1704316560|9.5912E-6|9.6226E-6|9.589E-6|9.6226E-6
2024-01-03 21:17:00|SHIB|1704316620|9.6263E-6|9.6372E-6|9.626E-6|9.6372E-6
2024-01-03 21:18:00|SHIB|1704316680|9.6333E-6|9.6394E-6|9.6325E-6|9.6333E-6
2024-01-03 21:19:00|SHIB|1704316740|9.6379E-6|9.6409E-6|9.6329E-6|9.6349E-6
2024-01-03 21:20:00|SHIB|1704316800|9.6352E-6|9.6415E-6|9.6349E-6|9.6394E-6
2024-01-03 21:21:00|SHIB|1704316860|9.639E-6|9.6411E-6|9.631E-6|9.631E-6
2024-01-03 21:22:00|SHIB|1704316920|9.6349E-6|9.6349E-6|9.6295E-6|9.6334E-6
2024-01-03 21:23:00|SHIB|1704316980|9.6352E-6|9.6352E-6|9.625E-6|9.6253E-6
2024-01-03 21:24:00|SHIB|1704317040|9.625E-6|9.6426E-6|9.625E-6|9.6425E-6
2024-01-03 21:25:00|SHIB|1704317100|9.6423E-6|9.6423E-6|9.6337E-6|9.6402E-6
2024-01-03 21:26:00|SHIB|1704317160|9.6424E-6|9.6426E-6|9.6345E-6|9.6345E-6
2024-01-03 21:27:00|SHIB|1704317220|9.6323E-6|9.6426E-6|9.6321E-6|9.6356E-6
2024-01-03 21:28:00|SHIB|1704317280|9.6398E-6|9.6417E-6|9.6349E-6|9.6371E-6
2024-01-03 21:29:00|SHIB|1704317340|9.6372E-6|9.6422E-6|9.6365E-6|9.6417E-6
2024-01-03 21:30:00|SHIB|1704317400|9.6421E-6|9.6428E-6|9.6345E-6|9.6385E-6
2024-01-03 21:31:00|SHIB|1704317460|9.6387E-6|9.6387E-6|9.6166E-6|9.6289E-6
2024-01-03 21:32:00|SHIB|1704317520|9.6299E-6|9.633E-6|9.6165E-6|9.6185E-6
2024-01-03 21:33:00|SHIB|1704317580|9.6185E-6|9.6279E-6|9.6158E-6|9.6224E-6
2024-01-03 21:34:00|SHIB|1704317640|9.6202E-6|9.6291E-6|9.6105E-6|9.6249E-6
2024-01-03 21:35:00|SHIB|1704317700|9.6291E-6|9.6314E-6|9.6244E-6|9.6275E-6
2024-01-03 21:36:00|SHIB|1704317760|9.6322E-6|9.6383E-6|9.6266E-6|9.6266E-6
2024-01-03 21:37:00|SHIB|1704317820|9.6287E-6|9.6354E-6|9.6213E-6|9.6213E-6
2024-01-03 21:38:00|SHIB|1704317880|9.6213E-6|9.6241E-6|9.6163E-6|9.621E-6
2024-01-03 21:39:00|SHIB|1704317940|9.6163E-6|9.6174E-6|9.6106E-6|9.611E-6
2024-01-03 21:40:00|SHIB|1704318000|9.6154E-6|9.6245E-6|9.6152E-6|9.6245E-6
2024-01-03 21:41:00|SHIB|1704318060|9.624E-6|9.6251E-6|9.6195E-6|9.625E-6
2024-01-03 21:42:00|SHIB|1704318120|9.6249E-6|9.634E-6|9.6211E-6|9.6251E-6
2024-01-03 21:43:00|SHIB|1704318180|9.6252E-6|9.6252E-6|9.6201E-6|9.625E-6
2024-01-03 21:44:00|SHIB|1704318240|9.625E-6|9.6271E-6|9.6224E-6|9.6263E-6
2024-01-03 21:45:00|SHIB|1704318300|9.6197E-6|9.626E-6|9.6172E-6|9.6257E-6
2024-01-03 21:46:00|SHIB|1704318360|9.6257E-6|9.6334E-6|9.6207E-6|9.6334E-6
2024-01-03 21:47:00|SHIB|1704318420|9.6356E-6|9.6356E-6|9.627E-6|9.6276E-6
2024-01-03 21:48:00|SHIB|1704318480|9.6299E-6|9.6327E-6|9.623E-6|9.6231E-6
2024-01-03 21:49:00|SHIB|1704318540|9.6272E-6|9.6281E-6|9.6207E-6|9.6271E-6
2024-01-03 21:50:00|SHIB|1704318600|9.6275E-6|9.6295E-6|9.6242E-6|9.6295E-6
2024-01-03 21:51:00|SHIB|1704318660|9.6295E-6|9.6338E-6|9.6243E-6|9.6283E-6
2024-01-03 21:52:00|SHIB|1704318720|9.6284E-6|9.6438E-6|9.6269E-6|9.6388E-6
2024-01-03 21:53:00|SHIB|1704318780|9.6389E-6|9.6455E-6|9.6373E-6|9.6375E-6
2024-01-03 21:54:00|SHIB|1704318840|9.6378E-6|9.6452E-6|9.6378E-6|9.6447E-6
2024-01-03 21:55:00|SHIB|1704318900|9.645E-6|9.6452E-6|9.6357E-6|9.6377E-6
2024-01-03 21:56:00|SHIB|1704318960|9.6442E-6|9.6442E-6|9.6304E-6|9.6345E-6
2024-01-03 21:57:00|SHIB|1704319020|9.6396E-6|9.6447E-6|9.6367E-6|9.6398E-6
2024-01-03 21:58:00|SHIB|1704319080|9.6404E-6|9.6446E-6|9.6357E-6|9.6367E-6
2024-01-03 21:59:00|SHIB|1704319140|9.637E-6|9.6391E-6|9.6343E-6|9.6344E-6
2024-01-03 22:00:00|SHIB|1704319200|9.6344E-6|9.6444E-6|9.6342E-6|9.6442E-6
2024-01-03 22:01:00|SHIB|1704319260|9.6446E-6|9.6497E-6|9.6301E-6|9.6356E-6
2024-01-03 22:02:00|SHIB|1704319320|9.6355E-6|9.6405E-6|9.6307E-6|9.6388E-6
2024-01-03 22:03:00|SHIB|1704319380|9.6388E-6|9.6434E-6|9.6364E-6|9.6368E-6
2024-01-03 22:04:00|SHIB|1704319440|9.6343E-6|9.6417E-6|9.6303E-6|9.6376E-6
2024-01-03 22:05:00|SHIB|1704319500|9.6441E-6|9.6453E-6|9.6324E-6|9.6365E-6
2024-01-03 22:06:00|SHIB|1704319560|9.6325E-6|9.6365E-6|9.6316E-6|9.6328E-6
2024-01-03 22:07:00|SHIB|1704319620|9.6348E-6|9.6365E-6|9.6244E-6|9.6302E-6
2024-01-03 22:08:00|SHIB|1704319680|9.6302E-6|9.6302E-6|9.6147E-6|9.6147E-6
2024-01-03 22:09:00|SHIB|1704319740|9.6147E-6|9.6203E-6|9.6132E-6|9.62E-6
2024-01-03 22:10:00|SHIB|1704319800|9.6202E-6|9.6202E-6|9.5998E-6|9.6136E-6
2024-01-03 22:11:00|SHIB|1704319860|9.6136E-6|9.6142E-6|9.606E-6|9.6131E-6
2024-01-03 22:12:00|SHIB|1704319920|9.6136E-6|9.6204E-6|9.6078E-6|9.6154E-6
2024-01-03 22:13:00|SHIB|1704319980|9.6155E-6|9.6251E-6|9.6154E-6|9.6251E-6
2024-01-03 22:14:00|SHIB|1704320040|9.6251E-6|9.6319E-6|9.6219E-6|9.6319E-6
2024-01-03 22:15:00|SHIB|1704320100|9.6318E-6|9.6342E-6|9.6288E-6|9.6334E-6
2024-01-03 22:16:00|SHIB|1704320160|9.6334E-6|9.6334E-6|9.6203E-6|9.6252E-6
2024-01-03 22:17:00|SHIB|1704320220|9.6273E-6|9.6275E-6|9.6124E-6|9.6124E-6
2024-01-03 22:18:00|SHIB|1704320280|9.6125E-6|9.6125E-6|9.6002E-6|9.6032E-6
2024-01-03 22:19:00|SHIB|1704320340|9.6028E-6|9.6055E-6|9.6002E-6|9.6019E-6
2024-01-03 22:20:00|SHIB|1704320400|9.6017E-6|9.6054E-6|9.5975E-6|9.6054E-6
2024-01-03 22:21:00|SHIB|1704320460|9.61E-6|9.61E-6|9.5999E-6|9.6031E-6
2024-01-03 22:22:00|SHIB|1704320520|9.5986E-6|9.6052E-6|9.589E-6|9.5913E-6
2024-01-03 22:23:00|SHIB|1704320580|9.5913E-6|9.593E-6|9.5817E-6|9.5851E-6
2024-01-03 22:24:00|SHIB|1704320640|9.5842E-6|9.5906E-6|9.5825E-6|9.5886E-6
2024-01-03 22:25:00|SHIB|1704320700|9.5932E-6|9.5948E-6|9.5887E-6|9.5948E-6
2024-01-03 22:26:00|SHIB|1704320760|9.5953E-6|9.5953E-6|9.5883E-6|9.5932E-6
2024-01-03 22:27:00|SHIB|1704320820|9.5955E-6|9.6024E-6|9.5876E-6|9.5876E-6
2024-01-03 22:28:00|SHIB|1704320880|9.5878E-6|9.5878E-6|9.5618E-6|9.5719E-6
2024-01-03 22:29:00|SHIB|1704320940|9.5718E-6|9.5748E-6|9.5677E-6|9.5715E-6
2024-01-03 22:30:00|SHIB|1704321000|9.5715E-6|9.5756E-6|9.5625E-6|9.5636E-6
2024-01-03 22:31:00|SHIB|1704321060|9.5627E-6|9.5634E-6|9.5425E-6|9.5425E-6
2024-01-03 22:32:00|SHIB|1704321120|9.5383E-6|9.5597E-6|9.5368E-6|9.5584E-6
2024-01-03 22:33:00|SHIB|1704321180|9.5658E-6|9.5725E-6|9.5606E-6|9.5665E-6
2024-01-03 22:34:00|SHIB|1704321240|9.5665E-6|9.5666E-6|9.5563E-6|9.5563E-6
2024-01-03 22:35:00|SHIB|1704321300|9.5564E-6|9.5639E-6|9.5564E-6|9.5614E-6
2024-01-03 22:36:00|SHIB|1704321360|9.5572E-6|9.5613E-6|9.5535E-6|9.5565E-6
2024-01-03 22:37:00|SHIB|1704321420|9.5545E-6|9.5591E-6|9.553E-6|9.5533E-6
2024-01-03 22:38:00|SHIB|1704321480|9.5528E-6|9.5532E-6|9.5481E-6|9.553E-6
2024-01-03 22:39:00|SHIB|1704321540|9.5553E-6|9.5558E-6|9.5493E-6|9.5512E-6
2024-01-03 22:40:00|SHIB|1704321600|9.5512E-6|9.5534E-6|9.5449E-6|9.5449E-6
2024-01-03 22:41:00|SHIB|1704321660|9.5435E-6|9.5435E-6|9.5197E-6|9.5228E-6
2024-01-03 22:42:00|SHIB|1704321720|9.5231E-6|9.5382E-6|9.5215E-6|9.5339E-6
2024-01-03 22:43:00|SHIB|1704321780|9.5345E-6|9.5518E-6|9.5345E-6|9.5518E-6
2024-01-03 22:44:00|SHIB|1704321840|9.5522E-6|9.5524E-6|9.5379E-6|9.5502E-6
2024-01-03 22:45:00|SHIB|1704321900|9.5506E-6|9.5509E-6|9.5263E-6|9.5263E-6
2024-01-03 22:46:00|SHIB|1704321960|9.5305E-6|9.5327E-6|9.5252E-6|9.5293E-6
2024-01-03 22:47:00|SHIB|1704322020|9.5296E-6|9.5514E-6|9.5296E-6|9.5514E-6
2024-01-03 22:48:00|SHIB|1704322080|9.5524E-6|9.5612E-6|9.5524E-6|9.5591E-6
2024-01-03 22:49:00|SHIB|1704322140|9.5591E-6|9.5617E-6|9.5543E-6|9.5616E-6
2024-01-03 22:50:00|SHIB|1704322200|9.5616E-6|9.5616E-6|9.551E-6|9.5549E-6
2024-01-03 22:51:00|SHIB|1704322260|9.555E-6|9.573E-6|9.5531E-6|9.573E-6
2024-01-03 22:52:00|SHIB|1704322320|9.573E-6|9.573E-6|9.566E-6|9.573E-6
2024-01-03 22:53:00|SHIB|1704322380|9.574E-6|9.5805E-6|9.574E-6|9.5797E-6
2024-01-03 22:54:00|SHIB|1704322440|9.5817E-6|9.5886E-6|9.578E-6|9.5885E-6
2024-01-03 22:55:00|SHIB|1704322500|9.5885E-6|9.5891E-6|9.5818E-6|9.5891E-6
2024-01-03 22:56:00|SHIB|1704322560|9.5888E-6|9.5888E-6|9.5692E-6|9.5692E-6
2024-01-03 22:57:00|SHIB|1704322620|9.5702E-6|9.5732E-6|9.5656E-6|9.5668E-6
2024-01-03 22:58:00|SHIB|1704322680|9.5668E-6|9.5737E-6|9.5664E-6|9.5708E-6
2024-01-03 22:59:00|SHIB|1704322740|9.5708E-6|9.5709E-6|9.5593E-6|9.5685E-6
2024-01-03 23:00:00|SHIB|1704322800|9.5685E-6|9.5809E-6|9.5685E-6|9.5782E-6
2024-01-03 23:01:00|SHIB|1704322860|9.5732E-6|9.574E-6|9.5568E-6|9.5731E-6
2024-01-03 23:02:00|SHIB|1704322920|9.5731E-6|9.5731E-6|9.5622E-6|9.5627E-6
2024-01-03 23:03:00|SHIB|1704322980|9.562E-6|9.562E-6|9.5365E-6|9.5399E-6
2024-01-03 23:04:00|SHIB|1704323040|9.5399E-6|9.5532E-6|9.5399E-6|9.5475E-6
2024-01-03 23:05:00|SHIB|1704323100|9.5498E-6|9.5498E-6|9.542E-6|9.5428E-6
2024-01-03 23:06:00|SHIB|1704323160|9.5472E-6|9.5489E-6|9.537E-6|9.5388E-6
2024-01-03 23:07:00|SHIB|1704323220|9.5367E-6|9.5409E-6|9.5232E-6|9.5232E-6
2024-01-03 23:08:00|SHIB|1704323280|9.5267E-6|9.5337E-6|9.5224E-6|9.5244E-6
2024-01-03 23:09:00|SHIB|1704323340|9.5245E-6|9.5306E-6|9.5205E-6|9.5212E-6
2024-01-03 23:10:00|SHIB|1704323400|9.5254E-6|9.5288E-6|9.5199E-6|9.5199E-6
2024-01-03 23:11:00|SHIB|1704323460|9.5198E-6|9.5242E-6|9.5055E-6|9.5098E-6
2024-01-03 23:12:00|SHIB|1704323520|9.51E-6|9.5293E-6|9.5075E-6|9.529E-6
2024-01-03 23:13:00|SHIB|1704323580|9.529E-6|9.531E-6|9.5169E-6|9.5222E-6
2024-01-03 23:14:00|SHIB|1704323640|9.5261E-6|9.5276E-6|9.5187E-6|9.5248E-6
2024-01-03 23:15:00|SHIB|1704323700|9.5251E-6|9.5269E-6|9.5201E-6|9.5201E-6
2024-01-03 23:16:00|SHIB|1704323760|9.5226E-6|9.5278E-6|9.5209E-6|9.5277E-6
2024-01-03 23:17:00|SHIB|1704323820|9.5235E-6|9.5302E-6|9.5233E-6|9.5288E-6
2024-01-03 23:18:00|SHIB|1704323880|9.5288E-6|9.5397E-6|9.5243E-6|9.5397E-6
2024-01-03 23:19:00|SHIB|1704323940|9.5397E-6|9.5502E-6|9.5352E-6|9.5498E-6
2024-01-03 23:20:00|SHIB|1704324000|9.5502E-6|9.5502E-6|9.5436E-6|9.5487E-6
2024-01-03 23:21:00|SHIB|1704324060|9.5488E-6|9.5515E-6|9.5451E-6|9.5508E-6
2024-01-03 23:22:00|SHIB|1704324120|9.5511E-6|9.5516E-6|9.5447E-6|9.5477E-6
2024-01-03 23:23:00|SHIB|1704324180|9.5519E-6|9.5526E-6|9.5455E-6|9.5455E-6
2024-01-03 23:24:00|SHIB|1704324240|9.5462E-6|9.5566E-6|9.5443E-6|9.5461E-6
2024-01-03 23:25:00|SHIB|1704324300|9.5461E-6|9.5513E-6|9.5461E-6|9.5495E-6
2024-01-03 23:26:00|SHIB|1704324360|9.5485E-6|9.5605E-6|9.5419E-6|9.5605E-6
2024-01-03 23:27:00|SHIB|1704324420|9.5611E-6|9.5662E-6|9.5516E-6|9.5516E-6
2024-01-03 23:28:00|SHIB|1704324480|9.5516E-6|9.5602E-6|9.5516E-6|9.5598E-6
2024-01-03 23:29:00|SHIB|1704324540|9.56E-6|9.5616E-6|9.556E-6|9.5587E-6
2024-01-03 23:30:00|SHIB|1704324600|9.5588E-6|9.5593E-6|9.5488E-6|9.5488E-6
2024-01-03 23:31:00|SHIB|1704324660|9.5488E-6|9.5526E-6|9.536E-6|9.5364E-6
2024-01-03 23:32:00|SHIB|1704324720|9.5364E-6|9.5481E-6|9.5347E-6|9.5437E-6
2024-01-03 23:33:00|SHIB|1704324780|9.5437E-6|9.5511E-6|9.5434E-6|9.5473E-6
2024-01-03 23:34:00|SHIB|1704324840|9.5465E-6|9.5493E-6|9.5342E-6|9.5342E-6
2024-01-03 23:35:00|SHIB|1704324900|9.5346E-6|9.5384E-6|9.531E-6|9.5338E-6
2024-01-03 23:36:00|SHIB|1704324960|9.5338E-6|9.536E-6|9.5265E-6|9.5357E-6
2024-01-03 23:37:00|SHIB|1704325020|9.5271E-6|9.5373E-6|9.5258E-6|9.5303E-6
2024-01-03 23:38:00|SHIB|1704325080|9.5309E-6|9.5334E-6|9.5263E-6|9.5306E-6
2024-01-03 23:39:00|SHIB|1704325140|9.5307E-6|9.534E-6|9.5265E-6|9.5315E-6
2024-01-03 23:40:00|SHIB|1704325200|9.5312E-6|9.54E-6|9.5312E-6|9.5398E-6
2024-01-03 23:41:00|SHIB|1704325260|9.5403E-6|9.5578E-6|9.5358E-6|9.5578E-6
2024-01-03 23:42:00|SHIB|1704325320|9.5535E-6|9.5609E-6|9.5531E-6|9.5563E-6
2024-01-03 23:43:00|SHIB|1704325380|9.5568E-6|9.5619E-6|9.5548E-6|9.5576E-6
2024-01-03 23:44:00|SHIB|1704325440|9.5577E-6|9.5621E-6|9.5463E-6|9.5463E-6
2024-01-03 23:45:00|SHIB|1704325500|9.5499E-6|9.5499E-6|9.5413E-6|9.5413E-6
2024-01-03 23:46:00|SHIB|1704325560|9.541E-6|9.5515E-6|9.5406E-6|9.5515E-6
2024-01-03 23:47:00|SHIB|1704325620|9.5524E-6|9.5613E-6|9.5524E-6|9.5613E-6
2024-01-03 23:48:00|SHIB|1704325680|9.5613E-6|9.5696E-6|9.5613E-6|9.5653E-6
2024-01-03 23:49:00|SHIB|1704325740|9.5653E-6|9.5713E-6|9.5646E-6|9.5685E-6
2024-01-03 23:50:00|SHIB|1704325800|9.5685E-6|9.5727E-6|9.5643E-6|9.5661E-6
2024-01-03 23:51:00|SHIB|1704325860|9.5661E-6|9.5724E-6|9.5656E-6|9.5718E-6
2024-01-03 23:52:00|SHIB|1704325920|9.5647E-6|9.5724E-6|9.5644E-6|9.5701E-6
2024-01-03 23:53:00|SHIB|1704325980|9.5656E-6|9.57E-6|9.565E-6|9.5651E-6
2024-01-03 23:54:00|SHIB|1704326040|9.5656E-6|9.5772E-6|9.5656E-6|9.5726E-6
2024-01-03 23:55:00|SHIB|1704326100|9.5723E-6|9.5781E-6|9.5723E-6|9.5778E-6
2024-01-03 23:56:00|SHIB|1704326160|9.576E-6|9.5803E-6|9.5738E-6|9.5759E-6
2024-01-03 23:57:00|SHIB|1704326220|9.5757E-6|9.5817E-6|9.5718E-6|9.5817E-6
2024-01-03 23:58:00|SHIB|1704326280|9.5827E-6|9.5901E-6|9.5827E-6|9.5856E-6
2024-01-03 23:59:00|SHIB|1704326340|9.5894E-6|9.5956E-6|9.5834E-6|9.594E-6
2024-01-04 00:00:00|SHIB|1704326400|9.5954E-6|9.5958E-6|9.5862E-6|9.5906E-6
2024-01-04 00:01:00|SHIB|1704326460|9.5906E-6|9.5906E-6|9.5826E-6|9.5849E-6
2024-01-04 00:02:00|SHIB|1704326520|9.583E-6|9.5924E-6|9.5829E-6|9.5908E-6
2024-01-04 00:03:00|SHIB|1704326580|9.5908E-6|9.5908E-6|9.5745E-6|9.582E-6
2024-01-04 00:04:00|SHIB|1704326640|9.582E-6|9.5824E-6|9.568E-6|9.568E-6
2024-01-04 00:05:00|SHIB|1704326700|9.5677E-6|9.5677E-6|9.556E-6|9.5584E-6
2024-01-04 00:06:00|SHIB|1704326760|9.5611E-6|9.5714E-6|9.561E-6|9.5685E-6
2024-01-04 00:07:00|SHIB|1704326820|9.5719E-6|9.5823E-6|9.5695E-6|9.5709E-6
2024-01-04 00:08:00|SHIB|1704326880|9.5708E-6|9.5881E-6|9.5645E-6|9.5881E-6
2024-01-04 00:09:00|SHIB|1704326940|9.5887E-6|9.6141E-6|9.5887E-6|9.61E-6
2024-01-04 00:10:00|SHIB|1704327000|9.6088E-6|9.6208E-6|9.6079E-6|9.6156E-6
2024-01-04 00:11:00|SHIB|1704327060|9.6156E-6|9.6208E-6|9.6154E-6|9.6207E-6
2024-01-04 00:12:00|SHIB|1704327120|9.6206E-6|9.6271E-6|9.616E-6|9.6234E-6
2024-01-04 00:13:00|SHIB|1704327180|9.6228E-6|9.6359E-6|9.6215E-6|9.6259E-6
2024-01-04 00:14:00|SHIB|1704327240|9.6254E-6|9.6301E-6|9.6254E-6|9.6297E-6
2024-01-04 00:15:00|SHIB|1704327300|9.6275E-6|9.6366E-6|9.6233E-6|9.6302E-6
2024-01-04 00:16:00|SHIB|1704327360|9.6342E-6|9.6391E-6|9.629E-6|9.6355E-6
2024-01-04 00:17:00|SHIB|1704327420|9.6329E-6|9.6404E-6|9.6328E-6|9.6397E-6
2024-01-04 00:18:00|SHIB|1704327480|9.6398E-6|9.6401E-6|9.6295E-6|9.6295E-6
2024-01-04 00:19:00|SHIB|1704327540|9.6253E-6|9.6374E-6|9.6249E-6|9.6307E-6
2024-01-04 00:20:00|SHIB|1704327600|9.6264E-6|9.6264E-6|9.6142E-6|9.6186E-6
2024-01-04 00:21:00|SHIB|1704327660|9.6188E-6|9.6253E-6|9.6137E-6|9.6143E-6
2024-01-04 00:22:00|SHIB|1704327720|9.611E-6|9.611E-6|9.5953E-6|9.6066E-6
2024-01-04 00:23:00|SHIB|1704327780|9.6065E-6|9.6161E-6|9.6031E-6|9.6121E-6
2024-01-04 00:24:00|SHIB|1704327840|9.609E-6|9.6105E-6|9.6041E-6|9.6065E-6
2024-01-04 00:25:00|SHIB|1704327900|9.6107E-6|9.6107E-6|9.5995E-6|9.6027E-6
2024-01-04 00:26:00|SHIB|1704327960|9.6026E-6|9.6059E-6|9.597E-6|9.6018E-6
2024-01-04 00:27:00|SHIB|1704328020|9.6017E-6|9.6066E-6|9.5973E-6|9.6028E-6
2024-01-04 00:28:00|SHIB|1704328080|9.6029E-6|9.6115E-6|9.5988E-6|9.6052E-6
2024-01-04 00:29:00|SHIB|1704328140|9.6048E-6|9.608E-6|9.6E-6|9.6002E-6
2024-01-04 00:30:00|SHIB|1704328200|9.6044E-6|9.6082E-6|9.6006E-6|9.6073E-6
2024-01-04 00:31:00|SHIB|1704328260|9.6073E-6|9.6157E-6|9.6014E-6|9.6157E-6
2024-01-04 00:32:00|SHIB|1704328320|9.6151E-6|9.6251E-6|9.6142E-6|9.6142E-6
2024-01-04 00:33:00|SHIB|1704328380|9.6142E-6|9.6145E-6|9.6086E-6|9.6086E-6
2024-01-04 00:34:00|SHIB|1704328440|9.6089E-6|9.6133E-6|9.6064E-6|9.6128E-6
2024-01-04 00:35:00|SHIB|1704328500|9.6128E-6|9.6128E-6|9.6037E-6|9.6054E-6
2024-01-04 00:36:00|SHIB|1704328560|9.6076E-6|9.6141E-6|9.6029E-6|9.6128E-6
2024-01-04 00:37:00|SHIB|1704328620|9.6132E-6|9.6272E-6|9.6127E-6|9.6272E-6
2024-01-04 00:38:00|SHIB|1704328680|9.6295E-6|9.6357E-6|9.6295E-6|9.635E-6
2024-01-04 00:39:00|SHIB|1704328740|9.635E-6|9.6374E-6|9.6276E-6|9.631E-6
2024-01-04 00:40:00|SHIB|1704328800|9.6285E-6|9.639E-6|9.6282E-6|9.639E-6
2024-01-04 00:41:00|SHIB|1704328860|9.639E-6|9.6448E-6|9.6283E-6|9.6283E-6
2024-01-04 00:42:00|SHIB|1704328920|9.6322E-6|9.6364E-6|9.6298E-6|9.6323E-6
2024-01-04 00:43:00|SHIB|1704328980|9.6323E-6|9.6395E-6|9.6321E-6|9.6371E-6
2024-01-04 00:44:00|SHIB|1704329040|9.6394E-6|9.6395E-6|9.6353E-6|9.639E-6
2024-01-04 00:45:00|SHIB|1704329100|9.6392E-6|9.6392E-6|9.6234E-6|9.6296E-6
2024-01-04 00:46:00|SHIB|1704329160|9.6298E-6|9.6303E-6|9.6218E-6|9.6218E-6
2024-01-04 00:47:00|SHIB|1704329220|9.6237E-6|9.6293E-6|9.622E-6|9.622E-6
2024-01-04 00:48:00|SHIB|1704329280|9.622E-6|9.6223E-6|9.6127E-6|9.6127E-6
2024-01-04 00:49:00|SHIB|1704329340|9.6125E-6|9.6166E-6|9.6042E-6|9.6112E-6
2024-01-04 00:50:00|SHIB|1704329400|9.6089E-6|9.6103E-6|9.6035E-6|9.6053E-6
2024-01-04 00:51:00|SHIB|1704329460|9.6053E-6|9.6104E-6|9.5974E-6|9.6076E-6
2024-01-04 00:52:00|SHIB|1704329520|9.6076E-6|9.6125E-6|9.6035E-6|9.6102E-6
2024-01-04 00:53:00|SHIB|1704329580|9.6102E-6|9.612E-6|9.6035E-6|9.6099E-6
2024-01-04 00:54:00|SHIB|1704329640|9.6096E-6|9.6107E-6|9.5996E-6|9.5996E-6
2024-01-04 00:55:00|SHIB|1704329700|9.6043E-6|9.6091E-6|9.6002E-6|9.607E-6
2024-01-04 00:56:00|SHIB|1704329760|9.6073E-6|9.6102E-6|9.6057E-6|9.6099E-6
2024-01-04 00:57:00|SHIB|1704329820|9.6104E-6|9.6158E-6|9.6042E-6|9.6075E-6
2024-01-04 00:58:00|SHIB|1704329880|9.6075E-6|9.6075E-6|9.6025E-6|9.6067E-6
2024-01-04 00:59:00|SHIB|1704329940|9.6067E-6|9.6067E-6|9.6006E-6|9.6016E-6
2024-01-04 01:00:00|SHIB|1704330000|9.6017E-6|9.6056E-6|9.5993E-6|9.6013E-6
2024-01-04 01:01:00|SHIB|1704330060|9.6013E-6|9.6057E-6|9.5972E-6|9.599E-6
2024-01-04 01:02:00|SHIB|1704330120|9.599E-6|9.6129E-6|9.5961E-6|9.6129E-6
2024-01-04 01:03:00|SHIB|1704330180|9.6129E-6|9.6146E-6|9.6032E-6|9.6074E-6
2024-01-04 01:04:00|SHIB|1704330240|9.6069E-6|9.6069E-6|9.5951E-6|9.5951E-6
2024-01-04 01:05:00|SHIB|1704330300|9.5943E-6|9.6077E-6|9.5943E-6|9.6052E-6
2024-01-04 01:06:00|SHIB|1704330360|9.6056E-6|9.6087E-6|9.6016E-6|9.608E-6
2024-01-04 01:07:00|SHIB|1704330420|9.6082E-6|9.6082E-6|9.6008E-6|9.6012E-6
2024-01-04 01:08:00|SHIB|1704330480|9.6012E-6|9.6012E-6|9.5871E-6|9.5872E-6
2024-01-04 01:09:00|SHIB|1704330540|9.5914E-6|9.5914E-6|9.5814E-6|9.5839E-6
2024-01-04 01:10:00|SHIB|1704330600|9.5836E-6|9.5874E-6|9.5812E-6|9.583E-6
2024-01-04 01:11:00|SHIB|1704330660|9.583E-6|9.5899E-6|9.579E-6|9.5888E-6
2024-01-04 01:12:00|SHIB|1704330720|9.5874E-6|9.5925E-6|9.5846E-6|9.5859E-6
2024-01-04 01:13:00|SHIB|1704330780|9.5943E-6|9.5972E-6|9.5908E-6|9.5952E-6
2024-01-04 01:14:00|SHIB|1704330840|9.595E-6|9.5963E-6|9.5886E-6|9.5922E-6
2024-01-04 01:15:00|SHIB|1704330900|9.5922E-6|9.5988E-6|9.5916E-6|9.5924E-6
2024-01-04 01:16:00|SHIB|1704330960|9.5925E-6|9.5927E-6|9.5809E-6|9.5859E-6
2024-01-04 01:17:00|SHIB|1704331020|9.5859E-6|9.5864E-6|9.5733E-6|9.576E-6
2024-01-04 01:18:00|SHIB|1704331080|9.576E-6|9.5768E-6|9.5581E-6|9.5602E-6
2024-01-04 01:19:00|SHIB|1704331140|9.5538E-6|9.5581E-6|9.5427E-6|9.5483E-6
2024-01-04 01:20:00|SHIB|1704331200|9.5433E-6|9.546E-6|9.5362E-6|9.5459E-6
2024-01-04 01:21:00|SHIB|1704331260|9.5461E-6|9.5506E-6|9.5263E-6|9.5298E-6
2024-01-04 01:22:00|SHIB|1704331320|9.5292E-6|9.5447E-6|9.5275E-6|9.5368E-6
2024-01-04 01:23:00|SHIB|1704331380|9.5368E-6|9.5369E-6|9.5124E-6|9.5124E-6
2024-01-04 01:24:00|SHIB|1704331440|9.5121E-6|9.5121E-6|9.4674E-6|9.4694E-6
2024-01-04 01:25:00|SHIB|1704331500|9.4643E-6|9.4709E-6|9.4443E-6|9.4468E-6
2024-01-04 01:26:00|SHIB|1704331560|9.4474E-6|9.4657E-6|9.4474E-6|9.4574E-6
2024-01-04 01:27:00|SHIB|1704331620|9.4573E-6|9.4922E-6|9.4523E-6|9.4922E-6
2024-01-04 01:28:00|SHIB|1704331680|9.4922E-6|9.498E-6|9.4864E-6|9.489E-6
2024-01-04 01:29:00|SHIB|1704331740|9.4895E-6|9.4898E-6|9.4814E-6|9.4892E-6
2024-01-04 01:30:00|SHIB|1704331800|9.4892E-6|9.4961E-6|9.4815E-6|9.4919E-6
2024-01-04 01:31:00|SHIB|1704331860|9.4934E-6|9.5173E-6|9.4908E-6|9.5173E-6
2024-01-04 01:32:00|SHIB|1704331920|9.5128E-6|9.5163E-6|9.5023E-6|9.5023E-6
2024-01-04 01:33:00|SHIB|1704331980|9.5023E-6|9.5199E-6|9.5023E-6|9.5098E-6
2024-01-04 01:34:00|SHIB|1704332040|9.51E-6|9.5278E-6|9.51E-6|9.5278E-6
2024-01-04 01:35:00|SHIB|1704332100|9.5283E-6|9.5323E-6|9.5242E-6|9.5298E-6
2024-01-04 01:36:00|SHIB|1704332160|9.5295E-6|9.5295E-6|9.5106E-6|9.5106E-6
2024-01-04 01:37:00|SHIB|1704332220|9.51E-6|9.5247E-6|9.5024E-6|9.5247E-6
2024-01-04 01:38:00|SHIB|1704332280|9.5252E-6|9.5254E-6|9.5141E-6|9.5184E-6
2024-01-04 01:39:00|SHIB|1704332340|9.5184E-6|9.5184E-6|9.5095E-6|9.5097E-6
2024-01-04 01:40:00|SHIB|1704332400|9.5097E-6|9.5097E-6|9.4993E-6|9.4993E-6
2024-01-04 01:41:00|SHIB|1704332460|9.4993E-6|9.504E-6|9.4934E-6|9.4988E-6
2024-01-04 01:42:00|SHIB|1704332520|9.4994E-6|9.4994E-6|9.4934E-6|9.4965E-6
2024-01-04 01:43:00|SHIB|1704332580|9.4961E-6|9.4961E-6|9.4895E-6|9.496E-6
2024-01-04 01:44:00|SHIB|1704332640|9.496E-6|9.5005E-6|9.4919E-6|9.4981E-6
2024-01-04 01:45:00|SHIB|1704332700|9.4983E-6|9.4983E-6|9.4896E-6|9.4964E-6
2024-01-04 01:46:00|SHIB|1704332760|9.4963E-6|9.5004E-6|9.4915E-6|9.4938E-6
2024-01-04 01:47:00|SHIB|1704332820|9.4939E-6|9.5033E-6|9.4928E-6|9.5033E-6
2024-01-04 01:48:00|SHIB|1704332880|9.5037E-6|9.5106E-6|9.499E-6|9.5064E-6
2024-01-04 01:49:00|SHIB|1704332940|9.5065E-6|9.5244E-6|9.5061E-6|9.5243E-6
2024-01-04 01:50:00|SHIB|1704333000|9.5243E-6|9.5379E-6|9.5241E-6|9.5318E-6
2024-01-04 01:51:00|SHIB|1704333060|9.5322E-6|9.5365E-6|9.5293E-6|9.5342E-6
2024-01-04 01:52:00|SHIB|1704333120|9.5301E-6|9.5301E-6|9.5195E-6|9.5199E-6
2024-01-04 01:53:00|SHIB|1704333180|9.5185E-6|9.5185E-6|9.4973E-6|9.4994E-6
2024-01-04 01:54:00|SHIB|1704333240|9.4991E-6|9.4991E-6|9.4921E-6|9.4955E-6
2024-01-04 01:55:00|SHIB|1704333300|9.4955E-6|9.4955E-6|9.4823E-6|9.4868E-6
2024-01-04 01:56:00|SHIB|1704333360|9.489E-6|9.4945E-6|9.4825E-6|9.4905E-6
2024-01-04 01:57:00|SHIB|1704333420|9.4947E-6|9.4947E-6|9.4863E-6|9.489E-6
2024-01-04 01:58:00|SHIB|1704333480|9.489E-6|9.503E-6|9.4848E-6|9.5026E-6
2024-01-04 01:59:00|SHIB|1704333540|9.5031E-6|9.5072E-6|9.4994E-6|9.503E-6
2024-01-04 02:00:00|SHIB|1704333600|9.5025E-6|9.5026E-6|9.4956E-6|9.4967E-6
2024-01-04 02:01:00|SHIB|1704333660|9.5009E-6|9.5068E-6|9.4951E-6|9.5027E-6
2024-01-04 02:02:00|SHIB|1704333720|9.5045E-6|9.5083E-6|9.4984E-6|9.4985E-6
2024-01-04 02:03:00|SHIB|1704333780|9.5026E-6|9.5065E-6|9.4969E-6|9.5001E-6
2024-01-04 02:04:00|SHIB|1704333840|9.5006E-6|9.5053E-6|9.4999E-6|9.5012E-6
2024-01-04 02:05:00|SHIB|1704333900|9.5012E-6|9.5133E-6|9.5012E-6|9.5133E-6
2024-01-04 02:06:00|SHIB|1704333960|9.5139E-6|9.523E-6|9.5139E-6|9.5223E-6
2024-01-04 02:07:00|SHIB|1704334020|9.5258E-6|9.539E-6|9.5258E-6|9.539E-6
2024-01-04 02:08:00|SHIB|1704334080|9.539E-6|9.542E-6|9.5292E-6|9.5296E-6
2024-01-04 02:09:00|SHIB|1704334140|9.5299E-6|9.5343E-6|9.5299E-6|9.5341E-6
2024-01-04 02:10:00|SHIB|1704334200|9.5341E-6|9.5368E-6|9.5321E-6|9.5346E-6
2024-01-04 02:11:00|SHIB|1704334260|9.5349E-6|9.5497E-6|9.5349E-6|9.5497E-6
2024-01-04 02:12:00|SHIB|1704334320|9.5475E-6|9.5624E-6|9.5474E-6|9.5606E-6
2024-01-04 02:13:00|SHIB|1704334380|9.5649E-6|9.5702E-6|9.5627E-6|9.5702E-6
2024-01-04 02:14:00|SHIB|1704334440|9.566E-6|9.5703E-6|9.5635E-6|9.5642E-6
2024-01-04 02:15:00|SHIB|1704334500|9.5639E-6|9.5651E-6|9.5583E-6|9.5644E-6
2024-01-04 02:16:00|SHIB|1704334560|9.5644E-6|9.5644E-6|9.556E-6|9.5617E-6
2024-01-04 02:17:00|SHIB|1704334620|9.5624E-6|9.5726E-6|9.5624E-6|9.5662E-6
2024-01-04 02:18:00|SHIB|1704334680|9.564E-6|9.5752E-6|9.564E-6|9.575E-6
2024-01-04 02:19:00|SHIB|1704334740|9.575E-6|9.5829E-6|9.5747E-6|9.5827E-6
2024-01-04 02:20:00|SHIB|1704334800|9.5816E-6|9.5832E-6|9.5782E-6|9.5796E-6
2024-01-04 02:21:00|SHIB|1704334860|9.5795E-6|9.5806E-6|9.5734E-6|9.58E-6
2024-01-04 02:22:00|SHIB|1704334920|9.58E-6|9.5827E-6|9.5758E-6|9.576E-6
2024-01-04 02:23:00|SHIB|1704334980|9.576E-6|9.5826E-6|9.576E-6|9.5805E-6
2024-01-04 02:24:00|SHIB|1704335040|9.5805E-6|9.5805E-6|9.5591E-6|9.5591E-6
2024-01-04 02:25:00|SHIB|1704335100|9.5591E-6|9.5654E-6|9.5588E-6|9.5633E-6
2024-01-04 02:26:00|SHIB|1704335160|9.5659E-6|9.5732E-6|9.5605E-6|9.5605E-6
2024-01-04 02:27:00|SHIB|1704335220|9.5647E-6|9.5647E-6|9.5594E-6|9.5641E-6
2024-01-04 02:28:00|SHIB|1704335280|9.5607E-6|9.5665E-6|9.5607E-6|9.5637E-6
2024-01-04 02:29:00|SHIB|1704335340|9.564E-6|9.5664E-6|9.5593E-6|9.5597E-6
2024-01-04 02:30:00|SHIB|1704335400|9.5598E-6|9.5663E-6|9.5594E-6|9.5662E-6
2024-01-04 02:31:00|SHIB|1704335460|9.5662E-6|9.5724E-6|9.566E-6|9.5677E-6
2024-01-04 02:32:00|SHIB|1704335520|9.5715E-6|9.5885E-6|9.5672E-6|9.5837E-6
2024-01-04 02:33:00|SHIB|1704335580|9.584E-6|9.5893E-6|9.5703E-6|9.5703E-6
2024-01-04 02:34:00|SHIB|1704335640|9.5731E-6|9.5784E-6|9.5685E-6|9.5697E-6
2024-01-04 02:35:00|SHIB|1704335700|9.5697E-6|9.5753E-6|9.568E-6|9.5723E-6
2024-01-04 02:36:00|SHIB|1704335760|9.5721E-6|9.5743E-6|9.5678E-6|9.5743E-6
2024-01-04 02:37:00|SHIB|1704335820|9.5743E-6|9.5828E-6|9.5739E-6|9.5739E-6
2024-01-04 02:38:00|SHIB|1704335880|9.5733E-6|9.5753E-6|9.5724E-6|9.5725E-6
2024-01-04 02:39:00|SHIB|1704335940|9.5722E-6|9.5722E-6|9.5566E-6|9.5609E-6
2024-01-04 02:40:00|SHIB|1704336000|9.559E-6|9.5678E-6|9.5587E-6|9.5642E-6
2024-01-04 02:41:00|SHIB|1704336060|9.5642E-6|9.5686E-6|9.5622E-6|9.5622E-6
2024-01-04 02:42:00|SHIB|1704336120|9.5688E-6|9.5778E-6|9.5678E-6|9.5775E-6
2024-01-04 02:43:00|SHIB|1704336180|9.5775E-6|9.5806E-6|9.5739E-6|9.5787E-6
2024-01-04 02:44:00|SHIB|1704336240|9.5809E-6|9.5809E-6|9.5744E-6|9.5783E-6
2024-01-04 02:45:00|SHIB|1704336300|9.5783E-6|9.5813E-6|9.5767E-6|9.5773E-6
2024-01-04 02:46:00|SHIB|1704336360|9.5773E-6|9.5901E-6|9.5773E-6|9.5901E-6
2024-01-04 02:47:00|SHIB|1704336420|9.5901E-6|9.6141E-6|9.5859E-6|9.6099E-6
2024-01-04 02:48:00|SHIB|1704336480|9.6141E-6|9.6215E-6|9.6098E-6|9.6215E-6
2024-01-04 02:49:00|SHIB|1704336540|9.6174E-6|9.6207E-6|9.6036E-6|9.6047E-6
2024-01-04 02:50:00|SHIB|1704336600|9.6088E-6|9.6088E-6|9.6024E-6|9.6031E-6
2024-01-04 02:51:00|SHIB|1704336660|9.6031E-6|9.6031E-6|9.599E-6|9.6024E-6
2024-01-04 02:52:00|SHIB|1704336720|9.6021E-6|9.6072E-6|9.5958E-6|9.607E-6
2024-01-04 02:53:00|SHIB|1704336780|9.6029E-6|9.6108E-6|9.6029E-6|9.6072E-6
2024-01-04 02:54:00|SHIB|1704336840|9.6114E-6|9.6114E-6|9.6034E-6|9.6034E-6
2024-01-04 02:55:00|SHIB|1704336900|9.6038E-6|9.6118E-6|9.6034E-6|9.6114E-6
2024-01-04 02:56:00|SHIB|1704336960|9.6119E-6|9.6202E-6|9.6119E-6|9.6139E-6
2024-01-04 02:57:00|SHIB|1704337020|9.6182E-6|9.6252E-6|9.614E-6|9.6252E-6
2024-01-04 02:58:00|SHIB|1704337080|9.6223E-6|9.6275E-6|9.6223E-6|9.6275E-6
2024-01-04 02:59:00|SHIB|1704337140|9.6274E-6|9.6308E-6|9.6235E-6|9.6293E-6
2024-01-04 03:00:00|SHIB|1704337200|9.6238E-6|9.628E-6|9.6184E-6|9.6184E-6
2024-01-04 03:01:00|SHIB|1704337260|9.6226E-6|9.6256E-6|9.6156E-6|9.617E-6
2024-01-04 03:02:00|SHIB|1704337320|9.617E-6|9.617E-6|9.606E-6|9.6061E-6
2024-01-04 03:03:00|SHIB|1704337380|9.6054E-6|9.6054E-6|9.5992E-6|9.6033E-6
2024-01-04 03:04:00|SHIB|1704337440|9.6035E-6|9.6035E-6|9.5889E-6|9.5945E-6
2024-01-04 03:05:00|SHIB|1704337500|9.5946E-6|9.5948E-6|9.5854E-6|9.5858E-6
2024-01-04 03:06:00|SHIB|1704337560|9.5855E-6|9.59E-6|9.5752E-6|9.5752E-6
2024-01-04 03:07:00|SHIB|1704337620|9.5752E-6|9.5752E-6|9.5666E-6|9.5666E-6
2024-01-04 03:08:00|SHIB|1704337680|9.5664E-6|9.58E-6|9.5601E-6|9.5771E-6
2024-01-04 03:09:00|SHIB|1704337740|9.5771E-6|9.5811E-6|9.5713E-6|9.5798E-6
2024-01-04 03:10:00|SHIB|1704337800|9.5798E-6|9.5836E-6|9.5787E-6|9.5829E-6
2024-01-04 03:11:00|SHIB|1704337860|9.5829E-6|9.5829E-6|9.5744E-6|9.5786E-6
2024-01-04 03:12:00|SHIB|1704337920|9.5786E-6|9.592E-6|9.5786E-6|9.5896E-6
2024-01-04 03:13:00|SHIB|1704337980|9.5852E-6|9.5886E-6|9.5799E-6|9.5845E-6
2024-01-04 03:14:00|SHIB|1704338040|9.5891E-6|9.5893E-6|9.5849E-6|9.5855E-6
2024-01-04 03:15:00|SHIB|1704338100|9.5897E-6|9.5918E-6|9.5848E-6|9.5917E-6
2024-01-04 03:16:00|SHIB|1704338160|9.5917E-6|9.5934E-6|9.5875E-6|9.5926E-6
2024-01-04 03:17:00|SHIB|1704338220|9.5924E-6|9.6E-6|9.5924E-6|9.5986E-6
2024-01-04 03:18:00|SHIB|1704338280|9.5985E-6|9.5985E-6|9.5851E-6|9.5855E-6
2024-01-04 03:19:00|SHIB|1704338340|9.5854E-6|9.5895E-6|9.578E-6|9.583E-6
2024-01-04 03:20:00|SHIB|1704338400|9.5868E-6|9.5923E-6|9.5822E-6|9.5901E-6
2024-01-04 03:21:00|SHIB|1704338460|9.5901E-6|9.5901E-6|9.5729E-6|9.5793E-6
2024-01-04 03:22:00|SHIB|1704338520|9.579E-6|9.579E-6|9.5604E-6|9.5605E-6
2024-01-04 03:23:00|SHIB|1704338580|9.5579E-6|9.5699E-6|9.5534E-6|9.5699E-6
2024-01-04 03:24:00|SHIB|1704338640|9.5698E-6|9.5702E-6|9.5656E-6|9.57E-6
2024-01-04 03:25:00|SHIB|1704338700|9.5702E-6|9.5768E-6|9.5656E-6|9.5718E-6
2024-01-04 03:26:00|SHIB|1704338760|9.572E-6|9.572E-6|9.5646E-6|9.5662E-6
2024-01-04 03:27:00|SHIB|1704338820|9.5662E-6|9.568E-6|9.5629E-6|9.5629E-6
2024-01-04 03:28:00|SHIB|1704338880|9.5671E-6|9.5671E-6|9.5562E-6|9.5576E-6
2024-01-04 03:29:00|SHIB|1704338940|9.5576E-6|9.5616E-6|9.5542E-6|9.5544E-6
2024-01-04 03:30:00|SHIB|1704339000|9.5586E-6|9.5614E-6|9.5544E-6|9.5605E-6
2024-01-04 03:31:00|SHIB|1704339060|9.5604E-6|9.5696E-6|9.556E-6|9.5692E-6
2024-01-04 03:32:00|SHIB|1704339120|9.5671E-6|9.5672E-6|9.5553E-6|9.5612E-6
2024-01-04 03:33:00|SHIB|1704339180|9.561E-6|9.5614E-6|9.5535E-6|9.5604E-6
2024-01-04 03:34:00|SHIB|1704339240|9.5603E-6|9.5618E-6|9.5531E-6|9.5572E-6
2024-01-04 03:35:00|SHIB|1704339300|9.5572E-6|9.5572E-6|9.5463E-6|9.5553E-6
2024-01-04 03:36:00|SHIB|1704339360|9.5581E-6|9.5629E-6|9.5549E-6|9.5605E-6
2024-01-04 03:37:00|SHIB|1704339420|9.561E-6|9.5695E-6|9.561E-6|9.5693E-6
2024-01-04 03:38:00|SHIB|1704339480|9.5653E-6|9.5755E-6|9.5653E-6|9.5755E-6
2024-01-04 03:39:00|SHIB|1704339540|9.5758E-6|9.5796E-6|9.5716E-6|9.5796E-6
2024-01-04 03:40:00|SHIB|1704339600|9.5796E-6|9.5799E-6|9.5726E-6|9.5755E-6
2024-01-04 03:41:00|SHIB|1704339660|9.5755E-6|9.5782E-6|9.5735E-6|9.5779E-6
2024-01-04 03:42:00|SHIB|1704339720|9.5779E-6|9.5799E-6|9.5694E-6|9.5718E-6
2024-01-04 03:43:00|SHIB|1704339780|9.5718E-6|9.5764E-6|9.5671E-6|9.5714E-6
2024-01-04 03:44:00|SHIB|1704339840|9.5714E-6|9.5759E-6|9.5671E-6|9.5721E-6
2024-01-04 03:45:00|SHIB|1704339900|9.5721E-6|9.579E-6|9.5692E-6|9.5692E-6
2024-01-04 03:46:00|SHIB|1704339960|9.5689E-6|9.5793E-6|9.5685E-6|9.575E-6
2024-01-04 03:47:00|SHIB|1704340020|9.5792E-6|9.5792E-6|9.5705E-6|9.579E-6
2024-01-04 03:48:00|SHIB|1704340080|9.579E-6|9.5894E-6|9.5724E-6|9.5893E-6
2024-01-04 03:49:00|SHIB|1704340140|9.592E-6|9.5983E-6|9.592E-6|9.5953E-6
2024-01-04 03:50:00|SHIB|1704340200|9.5953E-6|9.5997E-6|9.5861E-6|9.5866E-6
2024-01-04 03:51:00|SHIB|1704340260|9.5883E-6|9.59E-6|9.5873E-6|9.5874E-6
2024-01-04 03:52:00|SHIB|1704340320|9.5874E-6|9.6001E-6|9.5874E-6|9.5959E-6
2024-01-04 03:53:00|SHIB|1704340380|9.5958E-6|9.6002E-6|9.5958E-6|9.6002E-6
2024-01-04 03:54:00|SHIB|1704340440|9.6003E-6|9.601E-6|9.588E-6|9.5922E-6
2024-01-04 03:55:00|SHIB|1704340500|9.5922E-6|9.5922E-6|9.584E-6|9.5858E-6
2024-01-04 03:56:00|SHIB|1704340560|9.5855E-6|9.5949E-6|9.5826E-6|9.5936E-6
2024-01-04 03:57:00|SHIB|1704340620|9.5964E-6|9.5982E-6|9.5874E-6|9.5874E-6
2024-01-04 03:58:00|SHIB|1704340680|9.5872E-6|9.5872E-6|9.5795E-6|9.5795E-6
2024-01-04 03:59:00|SHIB|1704340740|9.5791E-6|9.5847E-6|9.5749E-6|9.5847E-6
2024-01-04 04:00:00|SHIB|1704340800|9.5785E-6|9.5882E-6|9.5785E-6|9.5861E-6
2024-01-04 04:01:00|SHIB|1704340860|9.5863E-6|9.5954E-6|9.5857E-6|9.5899E-6
2024-01-04 04:02:00|SHIB|1704340920|9.5901E-6|9.5986E-6|9.5865E-6|9.5865E-6
2024-01-04 04:03:00|SHIB|1704340980|9.5903E-6|9.5908E-6|9.5785E-6|9.5785E-6
2024-01-04 04:04:00|SHIB|1704341040|9.5728E-6|9.5857E-6|9.5725E-6|9.5774E-6
2024-01-04 04:05:00|SHIB|1704341100|9.5771E-6|9.5808E-6|9.566E-6|9.5691E-6
2024-01-04 04:06:00|SHIB|1704341160|9.5698E-6|9.5786E-6|9.5637E-6|9.5786E-6
2024-01-04 04:07:00|SHIB|1704341220|9.5789E-6|9.5789E-6|9.5675E-6|9.5715E-6
2024-01-04 04:08:00|SHIB|1704341280|9.5715E-6|9.5782E-6|9.5675E-6|9.5761E-6
2024-01-04 04:09:00|SHIB|1704341340|9.576E-6|9.5819E-6|9.5719E-6|9.5819E-6
2024-01-04 04:10:00|SHIB|1704341400|9.5819E-6|9.5949E-6|9.5819E-6|9.5947E-6
2024-01-04 04:11:00|SHIB|1704341460|9.5947E-6|9.607E-6|9.5947E-6|9.6062E-6
2024-01-04 04:12:00|SHIB|1704341520|9.6062E-6|9.6068E-6|9.6002E-6|9.602E-6
2024-01-04 04:13:00|SHIB|1704341580|9.6066E-6|9.6066E-6|9.5893E-6|9.5935E-6
2024-01-04 04:14:00|SHIB|1704341640|9.5897E-6|9.5999E-6|9.5897E-6|9.5954E-6
2024-01-04 04:15:00|SHIB|1704341700|9.5954E-6|9.6088E-6|9.5953E-6|9.6088E-6
2024-01-04 04:16:00|SHIB|1704341760|9.6088E-6|9.6144E-6|9.6021E-6|9.6074E-6
2024-01-04 04:17:00|SHIB|1704341820|9.6074E-6|9.61E-6|9.6029E-6|9.6067E-6
2024-01-04 04:18:00|SHIB|1704341880|9.6017E-6|9.6058E-6|9.5989E-6|9.5996E-6
2024-01-04 04:19:00|SHIB|1704341940|9.6037E-6|9.6054E-6|9.5993E-6|9.6016E-6
2024-01-04 04:20:00|SHIB|1704342000|9.6017E-6|9.6076E-6|9.6015E-6|9.6031E-6
2024-01-04 04:21:00|SHIB|1704342060|9.6033E-6|9.6135E-6|9.6033E-6|9.6059E-6
2024-01-04 04:22:00|SHIB|1704342120|9.61E-6|9.6159E-6|9.6005E-6|9.6159E-6
2024-01-04 04:23:00|SHIB|1704342180|9.616E-6|9.6184E-6|9.6118E-6|9.616E-6
2024-01-04 04:24:00|SHIB|1704342240|9.616E-6|9.6191E-6|9.6118E-6|9.6191E-6
2024-01-04 04:25:00|SHIB|1704342300|9.6194E-6|9.6259E-6|9.6194E-6|9.6259E-6
2024-01-04 04:26:00|SHIB|1704342360|9.6256E-6|9.6263E-6|9.6217E-6|9.6262E-6
2024-01-04 04:27:00|SHIB|1704342420|9.6262E-6|9.6262E-6|9.6162E-6|9.6226E-6
2024-01-04 04:28:00|SHIB|1704342480|9.6232E-6|9.6294E-6|9.6232E-6|9.6292E-6
2024-01-04 04:29:00|SHIB|1704342540|9.6288E-6|9.6288E-6|9.6201E-6|9.6205E-6
2024-01-04 04:30:00|SHIB|1704342600|9.6204E-6|9.6293E-6|9.6204E-6|9.6288E-6
2024-01-04 04:31:00|SHIB|1704342660|9.6288E-6|9.6295E-6|9.6228E-6|9.6295E-6
2024-01-04 04:32:00|SHIB|1704342720|9.6299E-6|9.6341E-6|9.6149E-6|9.6149E-6
2024-01-04 04:33:00|SHIB|1704342780|9.6149E-6|9.6288E-6|9.6149E-6|9.6216E-6
2024-01-04 04:34:00|SHIB|1704342840|9.6218E-6|9.625E-6|9.6181E-6|9.6212E-6
2024-01-04 04:35:00|SHIB|1704342900|9.6207E-6|9.6253E-6|9.6141E-6|9.6211E-6
2024-01-04 04:36:00|SHIB|1704342960|9.6211E-6|9.6258E-6|9.6148E-6|9.6214E-6
2024-01-04 04:37:00|SHIB|1704343020|9.6256E-6|9.6289E-6|9.6214E-6|9.6289E-6
2024-01-04 04:38:00|SHIB|1704343080|9.629E-6|9.6294E-6|9.625E-6|9.6294E-6
2024-01-04 04:39:00|SHIB|1704343140|9.6294E-6|9.6334E-6|9.6185E-6|9.6205E-6
2024-01-04 04:40:00|SHIB|1704343200|9.6248E-6|9.6251E-6|9.6203E-6|9.6203E-6
2024-01-04 04:41:00|SHIB|1704343260|9.6205E-6|9.63E-6|9.6204E-6|9.6218E-6
2024-01-04 04:42:00|SHIB|1704343320|9.6219E-6|9.6226E-6|9.6219E-6|9.6226E-6
2024-01-04 04:43:00|SHIB|1704343380|9.6226E-6|9.6226E-6|9.6181E-6|9.6182E-6
2024-01-04 04:44:00|SHIB|1704343440|9.6182E-6|9.6227E-6|9.6174E-6|9.6223E-6
2024-01-04 04:45:00|SHIB|1704343500|9.622E-6|9.6239E-6|9.617E-6|9.6173E-6
2024-01-04 04:46:00|SHIB|1704343560|9.6173E-6|9.6296E-6|9.6172E-6|9.6292E-6
2024-01-04 04:47:00|SHIB|1704343620|9.6301E-6|9.6472E-6|9.6259E-6|9.6435E-6
2024-01-04 04:48:00|SHIB|1704343680|9.6477E-6|9.65E-6|9.6437E-6|9.65E-6
2024-01-04 04:49:00|SHIB|1704343740|9.6503E-6|9.6579E-6|9.6503E-6|9.6503E-6
2024-01-04 04:50:00|SHIB|1704343800|9.6504E-6|9.6518E-6|9.6455E-6|9.6514E-6
2024-01-04 04:51:00|SHIB|1704343860|9.6514E-6|9.6517E-6|9.6442E-6|9.6483E-6
2024-01-04 04:52:00|SHIB|1704343920|9.6506E-6|9.6511E-6|9.6467E-6|9.6467E-6
2024-01-04 04:53:00|SHIB|1704343980|9.6468E-6|9.6472E-6|9.6385E-6|9.647E-6
2024-01-04 04:54:00|SHIB|1704344040|9.6429E-6|9.649E-6|9.639E-6|9.6449E-6
2024-01-04 04:55:00|SHIB|1704344100|9.6442E-6|9.6446E-6|9.6384E-6|9.6427E-6
2024-01-04 04:56:00|SHIB|1704344160|9.643E-6|9.6496E-6|9.636E-6|9.6496E-6
2024-01-04 04:57:00|SHIB|1704344220|9.6497E-6|9.6507E-6|9.6454E-6|9.6481E-6
2024-01-04 04:58:00|SHIB|1704344280|9.6486E-6|9.6517E-6|9.6467E-6|9.6516E-6
2024-01-04 04:59:00|SHIB|1704344340|9.6517E-6|9.6518E-6|9.6447E-6|9.649E-6
2024-01-04 05:00:00|SHIB|1704344400|9.6491E-6|9.6513E-6|9.6489E-6|9.6512E-6
2024-01-04 05:01:00|SHIB|1704344460|9.6512E-6|9.6516E-6|9.6434E-6|9.6434E-6
2024-01-04 05:02:00|SHIB|1704344520|9.6434E-6|9.6438E-6|9.6375E-6|9.6375E-6
2024-01-04 05:03:00|SHIB|1704344580|9.6375E-6|9.6429E-6|9.6374E-6|9.6428E-6
2024-01-04 05:04:00|SHIB|1704344640|9.6428E-6|9.6456E-6|9.6354E-6|9.6456E-6
2024-01-04 05:05:00|SHIB|1704344700|9.6456E-6|9.65E-6|9.6453E-6|9.6495E-6
2024-01-04 05:06:00|SHIB|1704344760|9.6495E-6|9.6504E-6|9.6458E-6|9.6498E-6
2024-01-04 05:07:00|SHIB|1704344820|9.6499E-6|9.6577E-6|9.6458E-6|9.6577E-6
2024-01-04 05:08:00|SHIB|1704344880|9.658E-6|9.658E-6|9.6536E-6|9.6575E-6
2024-01-04 05:09:00|SHIB|1704344940|9.6484E-6|9.6567E-6|9.6472E-6|9.6522E-6
2024-01-04 05:10:00|SHIB|1704345000|9.6523E-6|9.6525E-6|9.6471E-6|9.6488E-6
2024-01-04 05:11:00|SHIB|1704345060|9.6489E-6|9.6511E-6|9.6444E-6|9.6507E-6
2024-01-04 05:12:00|SHIB|1704345120|9.6508E-6|9.6523E-6|9.6472E-6|9.6475E-6
2024-01-04 05:13:00|SHIB|1704345180|9.6474E-6|9.6519E-6|9.6473E-6|9.6491E-6
2024-01-04 05:14:00|SHIB|1704345240|9.6485E-6|9.6517E-6|9.6447E-6|9.6516E-6
2024-01-04 05:15:00|SHIB|1704345300|9.6517E-6|9.6517E-6|9.6449E-6|9.6449E-6
2024-01-04 05:16:00|SHIB|1704345360|9.6445E-6|9.6655E-6|9.6445E-6|9.6655E-6
2024-01-04 05:17:00|SHIB|1704345420|9.6618E-6|9.6684E-6|9.6544E-6|9.6544E-6
2024-01-04 05:18:00|SHIB|1704345480|9.6544E-6|9.6586E-6|9.6494E-6|9.6535E-6
2024-01-04 05:19:00|SHIB|1704345540|9.6494E-6|9.6605E-6|9.6494E-6|9.6604E-6
2024-01-04 05:20:00|SHIB|1704345600|9.6563E-6|9.6605E-6|9.6484E-6|9.6484E-6
2024-01-04 05:21:00|SHIB|1704345660|9.6484E-6|9.6514E-6|9.6374E-6|9.6431E-6
2024-01-04 05:22:00|SHIB|1704345720|9.643E-6|9.6512E-6|9.6392E-6|9.6512E-6
2024-01-04 05:23:00|SHIB|1704345780|9.6514E-6|9.6517E-6|9.6393E-6|9.6393E-6
2024-01-04 05:24:00|SHIB|1704345840|9.6435E-6|9.6504E-6|9.6394E-6|9.6394E-6
2024-01-04 05:25:00|SHIB|1704345900|9.6435E-6|9.6465E-6|9.6392E-6|9.6393E-6
2024-01-04 05:26:00|SHIB|1704345960|9.6434E-6|9.6455E-6|9.6386E-6|9.6386E-6
2024-01-04 05:27:00|SHIB|1704346020|9.6386E-6|9.645E-6|9.6384E-6|9.6384E-6
2024-01-04 05:28:00|SHIB|1704346080|9.6448E-6|9.6456E-6|9.6355E-6|9.6377E-6
2024-01-04 05:29:00|SHIB|1704346140|9.6376E-6|9.6376E-6|9.6324E-6|9.6366E-6
2024-01-04 05:30:00|SHIB|1704346200|9.6365E-6|9.6365E-6|9.6299E-6|9.6322E-6
2024-01-04 05:31:00|SHIB|1704346260|9.6364E-6|9.6366E-6|9.6291E-6|9.6355E-6
2024-01-04 05:32:00|SHIB|1704346320|9.6407E-6|9.6415E-6|9.633E-6|9.637E-6
2024-01-04 05:33:00|SHIB|1704346380|9.637E-6|9.6428E-6|9.6329E-6|9.6427E-6
2024-01-04 05:34:00|SHIB|1704346440|9.6427E-6|9.6517E-6|9.6422E-6|9.6517E-6
2024-01-04 05:35:00|SHIB|1704346500|9.6517E-6|9.6593E-6|9.6492E-6|9.6547E-6
2024-01-04 05:36:00|SHIB|1704346560|9.6505E-6|9.6613E-6|9.6504E-6|9.6574E-6
2024-01-04 05:37:00|SHIB|1704346620|9.6574E-6|9.6799E-6|9.6572E-6|9.6799E-6
2024-01-04 05:38:00|SHIB|1704346680|9.6779E-6|9.6916E-6|9.6779E-6|9.6901E-6
2024-01-04 05:39:00|SHIB|1704346740|9.6901E-6|9.6919E-6|9.678E-6|9.6846E-6
2024-01-04 05:40:00|SHIB|1704346800|9.6846E-6|9.6903E-6|9.68E-6|9.6844E-6
2024-01-04 05:41:00|SHIB|1704346860|9.6843E-6|9.6843E-6|9.6715E-6|9.6715E-6
2024-01-04 05:42:00|SHIB|1704346920|9.6715E-6|9.6824E-6|9.6715E-6|9.6805E-6
2024-01-04 05:43:00|SHIB|1704346980|9.6805E-6|9.6809E-6|9.6682E-6|9.6727E-6
2024-01-04 05:44:00|SHIB|1704347040|9.668E-6|9.6806E-6|9.6676E-6|9.6785E-6
2024-01-04 05:45:00|SHIB|1704347100|9.6785E-6|9.6833E-6|9.6759E-6|9.6759E-6
2024-01-04 05:46:00|SHIB|1704347160|9.6758E-6|9.6832E-6|9.6748E-6|9.6755E-6
2024-01-04 05:47:00|SHIB|1704347220|9.6797E-6|9.6832E-6|9.6759E-6|9.677E-6
2024-01-04 05:48:00|SHIB|1704347280|9.6811E-6|9.6811E-6|9.6709E-6|9.6709E-6
2024-01-04 05:49:00|SHIB|1704347340|9.6709E-6|9.675E-6|9.6626E-6|9.6671E-6
2024-01-04 05:50:00|SHIB|1704347400|9.667E-6|9.667E-6|9.6616E-6|9.6625E-6
2024-01-04 05:51:00|SHIB|1704347460|9.6566E-6|9.6566E-6|9.6444E-6|9.6544E-6
2024-01-04 05:52:00|SHIB|1704347520|9.6564E-6|9.6568E-6|9.6434E-6|9.6476E-6
2024-01-04 05:53:00|SHIB|1704347580|9.6433E-6|9.6559E-6|9.6433E-6|9.6519E-6
2024-01-04 05:54:00|SHIB|1704347640|9.6519E-6|9.6557E-6|9.6439E-6|9.6488E-6
2024-01-04 05:55:00|SHIB|1704347700|9.6486E-6|9.6537E-6|9.6434E-6|9.6471E-6
2024-01-04 05:56:00|SHIB|1704347760|9.6472E-6|9.6479E-6|9.6431E-6|9.6472E-6
2024-01-04 05:57:00|SHIB|1704347820|9.6483E-6|9.6566E-6|9.6483E-6|9.6565E-6
2024-01-04 05:58:00|SHIB|1704347880|9.652E-6|9.6559E-6|9.6424E-6|9.6424E-6
2024-01-04 05:59:00|SHIB|1704347940|9.6424E-6|9.6488E-6|9.642E-6|9.6488E-6
2024-01-04 06:00:00|SHIB|1704348000|9.6489E-6|9.6556E-6|9.6475E-6|9.6481E-6
2024-01-04 06:01:00|SHIB|1704348060|9.6478E-6|9.6527E-6|9.647E-6|9.6478E-6
2024-01-04 06:02:00|SHIB|1704348120|9.6478E-6|9.6562E-6|9.6402E-6|9.6499E-6
2024-01-04 06:03:00|SHIB|1704348180|9.65E-6|9.6646E-6|9.65E-6|9.6646E-6
2024-01-04 06:04:00|SHIB|1704348240|9.665E-6|9.667E-6|9.661E-6|9.6623E-6
2024-01-04 06:05:00|SHIB|1704348300|9.6665E-6|9.6729E-6|9.6626E-6|9.6715E-6
2024-01-04 06:06:00|SHIB|1704348360|9.6719E-6|9.6767E-6|9.6628E-6|9.6672E-6
2024-01-04 06:07:00|SHIB|1704348420|9.6631E-6|9.6675E-6|9.6628E-6|9.6653E-6
2024-01-04 06:08:00|SHIB|1704348480|9.6652E-6|9.6749E-6|9.6652E-6|9.6749E-6
2024-01-04 06:09:00|SHIB|1704348540|9.6749E-6|9.6749E-6|9.6632E-6|9.6668E-6
2024-01-04 06:10:00|SHIB|1704348600|9.6668E-6|9.6669E-6|9.6532E-6|9.6626E-6
2024-01-04 06:11:00|SHIB|1704348660|9.6626E-6|9.6628E-6|9.6527E-6|9.6553E-6
2024-01-04 06:12:00|SHIB|1704348720|9.6552E-6|9.6655E-6|9.6552E-6|9.6652E-6
2024-01-04 06:13:00|SHIB|1704348780|9.6652E-6|9.6665E-6|9.6591E-6|9.6665E-6
2024-01-04 06:14:00|SHIB|1704348840|9.6667E-6|9.6683E-6|9.6533E-6|9.6533E-6
2024-01-04 06:15:00|SHIB|1704348900|9.6592E-6|9.6596E-6|9.6538E-6|9.6545E-6
2024-01-04 06:16:00|SHIB|1704348960|9.6587E-6|9.6601E-6|9.6518E-6|9.6601E-6
2024-01-04 06:17:00|SHIB|1704349020|9.6602E-6|9.6752E-6|9.6602E-6|9.6752E-6
2024-01-04 06:18:00|SHIB|1704349080|9.6751E-6|9.6779E-6|9.6712E-6|9.6773E-6
2024-01-04 06:19:00|SHIB|1704349140|9.671E-6|9.6752E-6|9.6628E-6|9.6669E-6
2024-01-04 06:20:00|SHIB|1704349200|9.6669E-6|9.6669E-6|9.6587E-6|9.6647E-6
2024-01-04 06:21:00|SHIB|1704349260|9.6606E-6|9.6651E-6|9.6585E-6|9.6585E-6
2024-01-04 06:22:00|SHIB|1704349320|9.6582E-6|9.6582E-6|9.648E-6|9.648E-6
2024-01-04 06:23:00|SHIB|1704349380|9.6484E-6|9.6536E-6|9.6484E-6|9.6495E-6
2024-01-04 06:24:00|SHIB|1704349440|9.649E-6|9.6568E-6|9.6486E-6|9.6568E-6
2024-01-04 06:25:00|SHIB|1704349500|9.6566E-6|9.6575E-6|9.6507E-6|9.6507E-6
2024-01-04 06:26:00|SHIB|1704349560|9.655E-6|9.6564E-6|9.6495E-6|9.6562E-6
2024-01-04 06:27:00|SHIB|1704349620|9.6559E-6|9.6562E-6|9.6514E-6|9.6555E-6
2024-01-04 06:28:00|SHIB|1704349680|9.6554E-6|9.6555E-6|9.6488E-6|9.6512E-6
2024-01-04 06:29:00|SHIB|1704349740|9.6554E-6|9.6569E-6|9.6486E-6|9.6558E-6
2024-01-04 06:30:00|SHIB|1704349800|9.6557E-6|9.6557E-6|9.6497E-6|9.6545E-6
2024-01-04 06:31:00|SHIB|1704349860|9.6542E-6|9.6554E-6|9.6502E-6|9.6548E-6
2024-01-04 06:32:00|SHIB|1704349920|9.6552E-6|9.6552E-6|9.6438E-6|9.6459E-6
2024-01-04 06:33:00|SHIB|1704349980|9.6461E-6|9.6509E-6|9.6414E-6|9.6509E-6
2024-01-04 06:34:00|SHIB|1704350040|9.6509E-6|9.6558E-6|9.649E-6|9.6534E-6
2024-01-04 06:35:00|SHIB|1704350100|9.6532E-6|9.6627E-6|9.6512E-6|9.6627E-6
2024-01-04 06:36:00|SHIB|1704350160|9.6634E-6|9.6723E-6|9.6593E-6|9.6723E-6
2024-01-04 06:37:00|SHIB|1704350220|9.675E-6|9.6837E-6|9.675E-6|9.6837E-6
2024-01-04 06:38:00|SHIB|1704350280|9.6836E-6|9.6972E-6|9.6792E-6|9.6968E-6
2024-01-04 06:39:00|SHIB|1704350340|9.6968E-6|9.6986E-6|9.6933E-6|9.6944E-6
2024-01-04 06:40:00|SHIB|1704350400|9.6946E-6|9.6988E-6|9.6901E-6|9.6901E-6
2024-01-04 06:41:00|SHIB|1704350460|9.6901E-6|9.6902E-6|9.6838E-6|9.6879E-6
2024-01-04 06:42:00|SHIB|1704350520|9.6838E-6|9.6887E-6|9.6799E-6|9.6799E-6
2024-01-04 06:43:00|SHIB|1704350580|9.6799E-6|9.6859E-6|9.6751E-6|9.6859E-6
2024-01-04 06:44:00|SHIB|1704350640|9.6833E-6|9.6879E-6|9.681E-6|9.6879E-6
2024-01-04 06:45:00|SHIB|1704350700|9.688E-6|9.7017E-6|9.6879E-6|9.7013E-6
2024-01-04 06:46:00|SHIB|1704350760|9.7011E-6|9.7011E-6|9.6941E-6|9.6982E-6
2024-01-04 06:47:00|SHIB|1704350820|9.6981E-6|9.6981E-6|9.6882E-6|9.6898E-6
2024-01-04 06:48:00|SHIB|1704350880|9.6843E-6|9.6881E-6|9.6756E-6|9.6797E-6
2024-01-04 06:49:00|SHIB|1704350940|9.6795E-6|9.6816E-6|9.6761E-6|9.6796E-6
2024-01-04 06:50:00|SHIB|1704351000|9.6796E-6|9.6801E-6|9.6661E-6|9.6746E-6
2024-01-04 06:51:00|SHIB|1704351060|9.6752E-6|9.6795E-6|9.6728E-6|9.674E-6
2024-01-04 06:52:00|SHIB|1704351120|9.6737E-6|9.6844E-6|9.6737E-6|9.6812E-6
2024-01-04 06:53:00|SHIB|1704351180|9.679E-6|9.6834E-6|9.6789E-6|9.6834E-6
2024-01-04 06:54:00|SHIB|1704351240|9.6791E-6|9.6834E-6|9.6788E-6|9.681E-6
2024-01-04 06:55:00|SHIB|1704351300|9.681E-6|9.6848E-6|9.6791E-6|9.6848E-6
2024-01-04 06:56:00|SHIB|1704351360|9.6842E-6|9.6925E-6|9.6839E-6|9.688E-6
2024-01-04 06:57:00|SHIB|1704351420|9.6875E-6|9.6928E-6|9.6863E-6|9.6927E-6
2024-01-04 06:58:00|SHIB|1704351480|9.6922E-6|9.6927E-6|9.685E-6|9.6866E-6
2024-01-04 06:59:00|SHIB|1704351540|9.6907E-6|9.6947E-6|9.6863E-6|9.688E-6
2024-01-04 07:00:00|SHIB|1704351600|9.688E-6|9.6927E-6|9.6876E-6|9.6919E-6
2024-01-04 07:01:00|SHIB|1704351660|9.6926E-6|9.697E-6|9.6886E-6|9.6965E-6
2024-01-04 07:02:00|SHIB|1704351720|9.6968E-6|9.699E-6|9.6864E-6|9.6907E-6
2024-01-04 07:03:00|SHIB|1704351780|9.6908E-6|9.6912E-6|9.6853E-6|9.6895E-6
2024-01-04 07:04:00|SHIB|1704351840|9.6899E-6|9.6904E-6|9.6834E-6|9.6904E-6
2024-01-04 07:05:00|SHIB|1704351900|9.6908E-6|9.7035E-6|9.6908E-6|9.6996E-6
2024-01-04 07:06:00|SHIB|1704351960|9.7E-6|9.7076E-6|9.7E-6|9.7076E-6
2024-01-04 07:07:00|SHIB|1704352020|9.7072E-6|9.7076E-6|9.6948E-6|9.6997E-6
2024-01-04 07:08:00|SHIB|1704352080|9.6998E-6|9.6998E-6|9.6846E-6|9.6945E-6
2024-01-04 07:09:00|SHIB|1704352140|9.6951E-6|9.6993E-6|9.6854E-6|9.6854E-6
2024-01-04 07:10:00|SHIB|1704352200|9.6846E-6|9.6892E-6|9.6822E-6|9.687E-6
2024-01-04 07:11:00|SHIB|1704352260|9.6871E-6|9.6989E-6|9.6842E-6|9.6989E-6
2024-01-04 07:12:00|SHIB|1704352320|9.6989E-6|9.6989E-6|9.6896E-6|9.6919E-6
2024-01-04 07:13:00|SHIB|1704352380|9.6922E-6|9.6967E-6|9.6848E-6|9.6848E-6
2024-01-04 07:14:00|SHIB|1704352440|9.6846E-6|9.6846E-6|9.6743E-6|9.675E-6
2024-01-04 07:15:00|SHIB|1704352500|9.6749E-6|9.6791E-6|9.6742E-6|9.6742E-6
2024-01-04 07:16:00|SHIB|1704352560|9.6721E-6|9.6867E-6|9.6721E-6|9.6805E-6
2024-01-04 07:17:00|SHIB|1704352620|9.6805E-6|9.6805E-6|9.6712E-6|9.6779E-6
2024-01-04 07:18:00|SHIB|1704352680|9.6779E-6|9.679E-6|9.671E-6|9.6749E-6
2024-01-04 07:19:00|SHIB|1704352740|9.6749E-6|9.6778E-6|9.6636E-6|9.6636E-6
2024-01-04 07:20:00|SHIB|1704352800|9.6638E-6|9.6687E-6|9.6618E-6|9.6637E-6
2024-01-04 07:21:00|SHIB|1704352860|9.6682E-6|9.6755E-6|9.6643E-6|9.6694E-6
2024-01-04 07:22:00|SHIB|1704352920|9.6694E-6|9.6696E-6|9.6621E-6|9.6621E-6
2024-01-04 07:23:00|SHIB|1704352980|9.661E-6|9.6675E-6|9.6554E-6|9.6651E-6
2024-01-04 07:24:00|SHIB|1704353040|9.6652E-6|9.6839E-6|9.6648E-6|9.6774E-6
2024-01-04 07:25:00|SHIB|1704353100|9.677E-6|9.6873E-6|9.6746E-6|9.6873E-6
2024-01-04 07:26:00|SHIB|1704353160|9.6869E-6|9.6882E-6|9.6815E-6|9.6882E-6
2024-01-04 07:27:00|SHIB|1704353220|9.6877E-6|9.688E-6|9.6815E-6|9.6838E-6
2024-01-04 07:28:00|SHIB|1704353280|9.6878E-6|9.6884E-6|9.6837E-6|9.688E-6
2024-01-04 07:29:00|SHIB|1704353340|9.6876E-6|9.6886E-6|9.6838E-6|9.6885E-6
2024-01-04 07:30:00|SHIB|1704353400|9.6884E-6|9.6885E-6|9.6821E-6|9.6844E-6
2024-01-04 07:31:00|SHIB|1704353460|9.6885E-6|9.6975E-6|9.6851E-6|9.6971E-6
2024-01-04 07:32:00|SHIB|1704353520|9.6971E-6|9.6979E-6|9.6901E-6|9.6946E-6
2024-01-04 07:33:00|SHIB|1704353580|9.6946E-6|9.704E-6|9.6933E-6|9.6998E-6
2024-01-04 07:34:00|SHIB|1704353640|9.6995E-6|9.7064E-6|9.6968E-6|9.6968E-6
2024-01-04 07:35:00|SHIB|1704353700|9.6963E-6|9.6963E-6|9.6868E-6|9.6868E-6
2024-01-04 07:36:00|SHIB|1704353760|9.6868E-6|9.6878E-6|9.6767E-6|9.6802E-6
2024-01-04 07:37:00|SHIB|1704353820|9.6802E-6|9.6823E-6|9.6656E-6|9.6736E-6
2024-01-04 07:38:00|SHIB|1704353880|9.6736E-6|9.6737E-6|9.6633E-6|9.6654E-6
2024-01-04 07:39:00|SHIB|1704353940|9.6653E-6|9.6713E-6|9.6628E-6|9.6666E-6
2024-01-04 07:40:00|SHIB|1704354000|9.6715E-6|9.672E-6|9.659E-6|9.659E-6
2024-01-04 07:41:00|SHIB|1704354060|9.6639E-6|9.6639E-6|9.6411E-6|9.6413E-6
2024-01-04 07:42:00|SHIB|1704354120|9.6413E-6|9.6413E-6|9.6203E-6|9.6223E-6
2024-01-04 07:43:00|SHIB|1704354180|9.6213E-6|9.6365E-6|9.6203E-6|9.6262E-6
2024-01-04 07:44:00|SHIB|1704354240|9.6297E-6|9.6471E-6|9.6255E-6|9.6471E-6
2024-01-04 07:45:00|SHIB|1704354300|9.6473E-6|9.6473E-6|9.625E-6|9.6292E-6
2024-01-04 07:46:00|SHIB|1704354360|9.6288E-6|9.6294E-6|9.6159E-6|9.6204E-6
2024-01-04 07:47:00|SHIB|1704354420|9.6199E-6|9.6199E-6|9.5927E-6|9.5968E-6
2024-01-04 07:48:00|SHIB|1704354480|9.593E-6|9.6153E-6|9.593E-6|9.6153E-6
2024-01-04 07:49:00|SHIB|1704354540|9.6067E-6|9.6117E-6|9.604E-6|9.6084E-6
2024-01-04 07:50:00|SHIB|1704354600|9.6084E-6|9.6084E-6|9.5958E-6|9.6083E-6
2024-01-04 07:51:00|SHIB|1704354660|9.6083E-6|9.6083E-6|9.5952E-6|9.599E-6
2024-01-04 07:52:00|SHIB|1704354720|9.5989E-6|9.5989E-6|9.5852E-6|9.5912E-6
2024-01-04 07:53:00|SHIB|1704354780|9.5894E-6|9.6061E-6|9.5847E-6|9.6056E-6
2024-01-04 07:54:00|SHIB|1704354840|9.6056E-6|9.6078E-6|9.5951E-6|9.5992E-6
2024-01-04 07:55:00|SHIB|1704354900|9.5982E-6|9.5984E-6|9.5842E-6|9.5885E-6
2024-01-04 07:56:00|SHIB|1704354960|9.5883E-6|9.5969E-6|9.5838E-6|9.5879E-6
2024-01-04 07:57:00|SHIB|1704355020|9.5873E-6|9.5947E-6|9.581E-6|9.5857E-6
2024-01-04 07:58:00|SHIB|1704355080|9.5815E-6|9.5852E-6|9.5793E-6|9.583E-6
2024-01-04 07:59:00|SHIB|1704355140|9.5826E-6|9.5868E-6|9.5816E-6|9.5821E-6
2024-01-04 08:00:00|SHIB|1704355200|9.578E-6|9.578E-6|9.5644E-6|9.5644E-6
2024-01-04 08:01:00|SHIB|1704355260|9.5682E-6|9.575E-6|9.5618E-6|9.575E-6
2024-01-04 08:02:00|SHIB|1704355320|9.5753E-6|9.5875E-6|9.5725E-6|9.5875E-6
2024-01-04 08:03:00|SHIB|1704355380|9.5874E-6|9.5971E-6|9.5813E-6|9.5971E-6
2024-01-04 08:04:00|SHIB|1704355440|9.5977E-6|9.6056E-6|9.5914E-6|9.5961E-6
2024-01-04 08:05:00|SHIB|1704355500|9.5961E-6|9.6023E-6|9.592E-6|9.5952E-6
2024-01-04 08:06:00|SHIB|1704355560|9.5998E-6|9.6053E-6|9.5924E-6|9.5965E-6
2024-01-04 08:07:00|SHIB|1704355620|9.5965E-6|9.6048E-6|9.5955E-6|9.6009E-6
2024-01-04 08:08:00|SHIB|1704355680|9.6007E-6|9.6058E-6|9.5996E-6|9.5996E-6
2024-01-04 08:09:00|SHIB|1704355740|9.6039E-6|9.6045E-6|9.5953E-6|9.5953E-6
2024-01-04 08:10:00|SHIB|1704355800|9.5953E-6|9.5953E-6|9.5897E-6|9.5942E-6
2024-01-04 08:11:00|SHIB|1704355860|9.5942E-6|9.6048E-6|9.5903E-6|9.6038E-6
2024-01-04 08:12:00|SHIB|1704355920|9.6089E-6|9.613E-6|9.6001E-6|9.6106E-6
2024-01-04 08:13:00|SHIB|1704355980|9.6111E-6|9.6119E-6|9.6067E-6|9.611E-6
2024-01-04 08:14:00|SHIB|1704356040|9.611E-6|9.611E-6|9.6007E-6|9.6011E-6
2024-01-04 08:15:00|SHIB|1704356100|9.6011E-6|9.6042E-6|9.5995E-6|9.6005E-6
2024-01-04 08:16:00|SHIB|1704356160|9.6002E-6|9.6034E-6|9.5773E-6|9.5773E-6
2024-01-04 08:17:00|SHIB|1704356220|9.5715E-6|9.5729E-6|9.5602E-6|9.5627E-6
2024-01-04 08:18:00|SHIB|1704356280|9.567E-6|9.5723E-6|9.5602E-6|9.566E-6
2024-01-04 08:19:00|SHIB|1704356340|9.5659E-6|9.5664E-6|9.5172E-6|9.5233E-6
2024-01-04 08:20:00|SHIB|1704356400|9.5277E-6|9.5415E-6|9.5179E-6|9.5415E-6
2024-01-04 08:21:00|SHIB|1704356460|9.5428E-6|9.5649E-6|9.5374E-6|9.5648E-6
2024-01-04 08:22:00|SHIB|1704356520|9.5661E-6|9.582E-6|9.566E-6|9.5764E-6
2024-01-04 08:23:00|SHIB|1704356580|9.5773E-6|9.5929E-6|9.5769E-6|9.5884E-6
2024-01-04 08:24:00|SHIB|1704356640|9.5888E-6|9.5939E-6|9.5829E-6|9.5844E-6
2024-01-04 08:25:00|SHIB|1704356700|9.5842E-6|9.5864E-6|9.5759E-6|9.5806E-6
2024-01-04 08:26:00|SHIB|1704356760|9.5808E-6|9.5837E-6|9.5783E-6|9.5785E-6
2024-01-04 08:27:00|SHIB|1704356820|9.5786E-6|9.5931E-6|9.5741E-6|9.59E-6
2024-01-04 08:28:00|SHIB|1704356880|9.5912E-6|9.6065E-6|9.5912E-6|9.5992E-6
2024-01-04 08:29:00|SHIB|1704356940|9.599E-6|9.6064E-6|9.5976E-6|9.5976E-6
2024-01-04 08:30:00|SHIB|1704357000|9.5954E-6|9.5957E-6|9.582E-6|9.5889E-6
2024-01-04 08:31:00|SHIB|1704357060|9.5889E-6|9.5956E-6|9.5879E-6|9.5885E-6
2024-01-04 08:32:00|SHIB|1704357120|9.5887E-6|9.5937E-6|9.5814E-6|9.5933E-6
2024-01-04 08:33:00|SHIB|1704357180|9.5932E-6|9.5945E-6|9.5889E-6|9.5892E-6
2024-01-04 08:34:00|SHIB|1704357240|9.5896E-6|9.5896E-6|9.5841E-6|9.5892E-6
2024-01-04 08:35:00|SHIB|1704357300|9.5848E-6|9.5889E-6|9.5745E-6|9.5747E-6
2024-01-04 08:36:00|SHIB|1704357360|9.5716E-6|9.575E-6|9.5639E-6|9.5747E-6
2024-01-04 08:37:00|SHIB|1704357420|9.5756E-6|9.5757E-6|9.5632E-6|9.5676E-6
2024-01-04 08:38:00|SHIB|1704357480|9.5681E-6|9.5732E-6|9.5501E-6|9.5689E-6
2024-01-04 08:39:00|SHIB|1704357540|9.5666E-6|9.5833E-6|9.5666E-6|9.5786E-6
2024-01-04 08:40:00|SHIB|1704357600|9.5789E-6|9.5804E-6|9.5721E-6|9.5721E-6
2024-01-04 08:41:00|SHIB|1704357660|9.5713E-6|9.5714E-6|9.5596E-6|9.5613E-6
2024-01-04 08:42:00|SHIB|1704357720|9.5612E-6|9.5664E-6|9.5554E-6|9.5628E-6
2024-01-04 08:43:00|SHIB|1704357780|9.5669E-6|9.5672E-6|9.5511E-6|9.5602E-6
2024-01-04 08:44:00|SHIB|1704357840|9.5562E-6|9.5674E-6|9.5528E-6|9.5627E-6
2024-01-04 08:45:00|SHIB|1704357900|9.5649E-6|9.5711E-6|9.5632E-6|9.5676E-6
2024-01-04 08:46:00|SHIB|1704357960|9.5644E-6|9.5743E-6|9.5626E-6|9.5703E-6
2024-01-04 08:47:00|SHIB|1704358020|9.5701E-6|9.5701E-6|9.5622E-6|9.5698E-6
2024-01-04 08:48:00|SHIB|1704358080|9.5657E-6|9.5948E-6|9.5657E-6|9.5913E-6
2024-01-04 08:49:00|SHIB|1704358140|9.5913E-6|9.5962E-6|9.5901E-6|9.5905E-6
2024-01-04 08:50:00|SHIB|1704358200|9.5863E-6|9.5904E-6|9.5836E-6|9.5878E-6
2024-01-04 08:51:00|SHIB|1704358260|9.5834E-6|9.6044E-6|9.5834E-6|9.5972E-6
2024-01-04 08:52:00|SHIB|1704358320|9.5924E-6|9.6026E-6|9.5921E-6|9.5981E-6
2024-01-04 08:53:00|SHIB|1704358380|9.6032E-6|9.6097E-6|9.5994E-6|9.6097E-6
2024-01-04 08:54:00|SHIB|1704358440|9.6093E-6|9.6104E-6|9.6048E-6|9.6052E-6
2024-01-04 08:55:00|SHIB|1704358500|9.6093E-6|9.6093E-6|9.6019E-6|9.6061E-6
2024-01-04 08:56:00|SHIB|1704358560|9.6061E-6|9.6067E-6|9.602E-6|9.6067E-6
2024-01-04 08:57:00|SHIB|1704358620|9.6066E-6|9.6068E-6|9.6016E-6|9.602E-6
2024-01-04 08:58:00|SHIB|1704358680|9.6017E-6|9.6063E-6|9.6014E-6|9.6063E-6
2024-01-04 08:59:00|SHIB|1704358740|9.6068E-6|9.6089E-6|9.6017E-6|9.6089E-6
2024-01-04 09:00:00|SHIB|1704358800|9.6047E-6|9.6086E-6|9.6002E-6|9.6035E-6
2024-01-04 09:01:00|SHIB|1704358860|9.6008E-6|9.6055E-6|9.5986E-6|9.6E-6
2024-01-04 09:02:00|SHIB|1704358920|9.6001E-6|9.6092E-6|9.5992E-6|9.6092E-6
2024-01-04 09:03:00|SHIB|1704358980|9.6092E-6|9.612E-6|9.6044E-6|9.6075E-6
2024-01-04 09:04:00|SHIB|1704359040|9.6076E-6|9.6076E-6|9.5979E-6|9.5998E-6
2024-01-04 09:05:00|SHIB|1704359100|9.6039E-6|9.6042E-6|9.5994E-6|9.6037E-6
2024-01-04 09:06:00|SHIB|1704359160|9.6037E-6|9.6038E-6|9.5936E-6|9.5973E-6
2024-01-04 09:07:00|SHIB|1704359220|9.5973E-6|9.603E-6|9.5962E-6|9.599E-6
2024-01-04 09:08:00|SHIB|1704359280|9.5989E-6|9.6039E-6|9.5985E-6|9.5997E-6
2024-01-04 09:09:00|SHIB|1704359340|9.6039E-6|9.6112E-6|9.6001E-6|9.6109E-6
2024-01-04 09:10:00|SHIB|1704359400|9.6113E-6|9.6129E-6|9.6075E-6|9.6123E-6
2024-01-04 09:11:00|SHIB|1704359460|9.6122E-6|9.6144E-6|9.6067E-6|9.6117E-6
2024-01-04 09:12:00|SHIB|1704359520|9.6076E-6|9.6135E-6|9.607E-6|9.6134E-6
2024-01-04 09:13:00|SHIB|1704359580|9.6095E-6|9.6141E-6|9.6087E-6|9.6126E-6
2024-01-04 09:14:00|SHIB|1704359640|9.6081E-6|9.6081E-6|9.5981E-6|9.5985E-6
2024-01-04 09:15:00|SHIB|1704359700|9.5954E-6|9.5961E-6|9.5864E-6|9.5864E-6
2024-01-04 09:16:00|SHIB|1704359760|9.5862E-6|9.5918E-6|9.5861E-6|9.5868E-6
2024-01-04 09:17:00|SHIB|1704359820|9.5906E-6|9.6033E-6|9.5862E-6|9.599E-6
2024-01-04 09:18:00|SHIB|1704359880|9.6032E-6|9.6096E-6|9.5988E-6|9.6096E-6
2024-01-04 09:19:00|SHIB|1704359940|9.6097E-6|9.6192E-6|9.6093E-6|9.6138E-6
2024-01-04 09:20:00|SHIB|1704360000|9.6095E-6|9.6141E-6|9.6088E-6|9.6111E-6
2024-01-04 09:21:00|SHIB|1704360060|9.6069E-6|9.6108E-6|9.6044E-6|9.6044E-6
2024-01-04 09:22:00|SHIB|1704360120|9.6045E-6|9.614E-6|9.6E-6|9.614E-6
2024-01-04 09:23:00|SHIB|1704360180|9.6141E-6|9.6204E-6|9.6099E-6|9.6186E-6
2024-01-04 09:24:00|SHIB|1704360240|9.6185E-6|9.6322E-6|9.6185E-6|9.6277E-6
2024-01-04 09:25:00|SHIB|1704360300|9.6319E-6|9.6485E-6|9.6279E-6|9.6372E-6
2024-01-04 09:26:00|SHIB|1704360360|9.6362E-6|9.6422E-6|9.635E-6|9.6384E-6
2024-01-04 09:27:00|SHIB|1704360420|9.6382E-6|9.6444E-6|9.6382E-6|9.6397E-6
2024-01-04 09:28:00|SHIB|1704360480|9.6395E-6|9.6446E-6|9.6395E-6|9.6399E-6
2024-01-04 09:29:00|SHIB|1704360540|9.6396E-6|9.6444E-6|9.6364E-6|9.6364E-6
2024-01-04 09:30:00|SHIB|1704360600|9.6365E-6|9.641E-6|9.628E-6|9.6295E-6
2024-01-04 09:31:00|SHIB|1704360660|9.6294E-6|9.6423E-6|9.6284E-6|9.6378E-6
2024-01-04 09:32:00|SHIB|1704360720|9.6378E-6|9.6538E-6|9.6378E-6|9.6422E-6
2024-01-04 09:33:00|SHIB|1704360780|9.643E-6|9.6556E-6|9.643E-6|9.6552E-6
2024-01-04 09:34:00|SHIB|1704360840|9.6545E-6|9.6621E-6|9.6504E-6|9.6621E-6
2024-01-04 09:35:00|SHIB|1704360900|9.6575E-6|9.6624E-6|9.6508E-6|9.6582E-6
2024-01-04 09:36:00|SHIB|1704360960|9.6585E-6|9.6604E-6|9.6527E-6|9.6547E-6
2024-01-04 09:37:00|SHIB|1704361020|9.6541E-6|9.6541E-6|9.6367E-6|9.637E-6
2024-01-04 09:38:00|SHIB|1704361080|9.6369E-6|9.6473E-6|9.6361E-6|9.639E-6
2024-01-04 09:39:00|SHIB|1704361140|9.6435E-6|9.6523E-6|9.6431E-6|9.6523E-6
2024-01-04 09:40:00|SHIB|1704361200|9.6523E-6|9.6523E-6|9.6453E-6|9.6463E-6
2024-01-04 09:41:00|SHIB|1704361260|9.6504E-6|9.6551E-6|9.6464E-6|9.655E-6
2024-01-04 09:42:00|SHIB|1704361320|9.655E-6|9.6588E-6|9.6535E-6|9.6544E-6
2024-01-04 09:43:00|SHIB|1704361380|9.6481E-6|9.6527E-6|9.6457E-6|9.6527E-6
2024-01-04 09:44:00|SHIB|1704361440|9.6569E-6|9.657E-6|9.6478E-6|9.6527E-6
2024-01-04 09:45:00|SHIB|1704361500|9.6526E-6|9.657E-6|9.6471E-6|9.6471E-6
2024-01-04 09:46:00|SHIB|1704361560|9.6471E-6|9.6561E-6|9.6466E-6|9.6476E-6
2024-01-04 09:47:00|SHIB|1704361620|9.6477E-6|9.6567E-6|9.6474E-6|9.6523E-6
2024-01-04 09:48:00|SHIB|1704361680|9.6524E-6|9.656E-6|9.6493E-6|9.6506E-6
2024-01-04 09:49:00|SHIB|1704361740|9.6509E-6|9.652E-6|9.6442E-6|9.652E-6
2024-01-04 09:50:00|SHIB|1704361800|9.652E-6|9.652E-6|9.6462E-6|9.6504E-6
2024-01-04 09:51:00|SHIB|1704361860|9.6465E-6|9.6536E-6|9.6465E-6|9.6534E-6
2024-01-04 09:52:00|SHIB|1704361920|9.6572E-6|9.6581E-6|9.6478E-6|9.6478E-6
2024-01-04 09:53:00|SHIB|1704361980|9.647E-6|9.6533E-6|9.6459E-6|9.6493E-6
2024-01-04 09:54:00|SHIB|1704362040|9.6493E-6|9.653E-6|9.6465E-6|9.6512E-6
2024-01-04 09:55:00|SHIB|1704362100|9.6469E-6|9.6512E-6|9.6462E-6|9.6468E-6
2024-01-04 09:56:00|SHIB|1704362160|9.6463E-6|9.6613E-6|9.6457E-6|9.6579E-6
2024-01-04 09:57:00|SHIB|1704362220|9.6623E-6|9.6627E-6|9.6575E-6|9.662E-6
2024-01-04 09:58:00|SHIB|1704362280|9.662E-6|9.662E-6|9.6453E-6|9.6453E-6
2024-01-04 09:59:00|SHIB|1704362340|9.6452E-6|9.6452E-6|9.6374E-6|9.6417E-6
2024-01-04 10:00:00|SHIB|1704362400|9.6375E-6|9.6415E-6|9.6285E-6|9.6285E-6
2024-01-04 10:01:00|SHIB|1704362460|9.6325E-6|9.6325E-6|9.6249E-6|9.6267E-6
2024-01-04 10:02:00|SHIB|1704362520|9.6257E-6|9.6317E-6|9.6153E-6|9.6317E-6
2024-01-04 10:03:00|SHIB|1704362580|9.6317E-6|9.6389E-6|9.6276E-6|9.6363E-6
2024-01-04 10:04:00|SHIB|1704362640|9.6368E-6|9.6472E-6|9.6333E-6|9.6472E-6
2024-01-04 10:05:00|SHIB|1704362700|9.6428E-6|9.6449E-6|9.6349E-6|9.6449E-6
2024-01-04 10:06:00|SHIB|1704362760|9.6454E-6|9.6485E-6|9.642E-6|9.6479E-6
2024-01-04 10:07:00|SHIB|1704362820|9.6479E-6|9.6479E-6|9.6257E-6|9.6266E-6
2024-01-04 10:08:00|SHIB|1704362880|9.6268E-6|9.6311E-6|9.613E-6|9.6178E-6
2024-01-04 10:09:00|SHIB|1704362940|9.6136E-6|9.6173E-6|9.6054E-6|9.6096E-6
2024-01-04 10:10:00|SHIB|1704363000|9.6094E-6|9.6095E-6|9.599E-6|9.6079E-6
2024-01-04 10:11:00|SHIB|1704363060|9.6037E-6|9.6037E-6|9.5956E-6|9.6003E-6
2024-01-04 10:12:00|SHIB|1704363120|9.5961E-6|9.6062E-6|9.5961E-6|9.6023E-6
2024-01-04 10:13:00|SHIB|1704363180|9.6026E-6|9.6067E-6|9.5943E-6|9.5987E-6
2024-01-04 10:14:00|SHIB|1704363240|9.5991E-6|9.6012E-6|9.5932E-6|9.5932E-6
2024-01-04 10:15:00|SHIB|1704363300|9.5935E-6|9.6057E-6|9.5935E-6|9.6057E-6
2024-01-04 10:16:00|SHIB|1704363360|9.6009E-6|9.602E-6|9.5988E-6|9.6002E-6
2024-01-04 10:17:00|SHIB|1704363420|9.5983E-6|9.5983E-6|9.5668E-6|9.5701E-6
2024-01-04 10:18:00|SHIB|1704363480|9.5658E-6|9.5688E-6|9.547E-6|9.547E-6
2024-01-04 10:19:00|SHIB|1704363540|9.5521E-6|9.5567E-6|9.5472E-6|9.5474E-6
2024-01-04 10:20:00|SHIB|1704363600|9.5428E-6|9.5472E-6|9.531E-6|9.5367E-6
2024-01-04 10:21:00|SHIB|1704363660|9.5367E-6|9.5371E-6|9.523E-6|9.523E-6
2024-01-04 10:22:00|SHIB|1704363720|9.5228E-6|9.5347E-6|9.5228E-6|9.5303E-6
2024-01-04 10:23:00|SHIB|1704363780|9.5303E-6|9.5417E-6|9.5303E-6|9.5416E-6
2024-01-04 10:24:00|SHIB|1704363840|9.5375E-6|9.5418E-6|9.4948E-6|9.4973E-6
2024-01-04 10:25:00|SHIB|1704363900|9.4907E-6|9.4987E-6|9.4872E-6|9.4924E-6
2024-01-04 10:26:00|SHIB|1704363960|9.4967E-6|9.5063E-6|9.4952E-6|9.499E-6
2024-01-04 10:27:00|SHIB|1704364020|9.4991E-6|9.5172E-6|9.4982E-6|9.5172E-6
2024-01-04 10:28:00|SHIB|1704364080|9.5172E-6|9.5474E-6|9.5172E-6|9.5474E-6
2024-01-04 10:29:00|SHIB|1704364140|9.5483E-6|9.5559E-6|9.5444E-6|9.5484E-6
2024-01-04 10:30:00|SHIB|1704364200|9.5485E-6|9.5485E-6|9.5343E-6|9.5385E-6
2024-01-04 10:31:00|SHIB|1704364260|9.5384E-6|9.5387E-6|9.5313E-6|9.5383E-6
2024-01-04 10:32:00|SHIB|1704364320|9.5342E-6|9.5395E-6|9.5329E-6|9.5383E-6
2024-01-04 10:33:00|SHIB|1704364380|9.5388E-6|9.5557E-6|9.5301E-6|9.5516E-6
2024-01-04 10:34:00|SHIB|1704364440|9.5547E-6|9.5746E-6|9.5537E-6|9.5659E-6
2024-01-04 10:35:00|SHIB|1704364500|9.5659E-6|9.5762E-6|9.5653E-6|9.5686E-6
2024-01-04 10:36:00|SHIB|1704364560|9.5688E-6|9.5781E-6|9.5688E-6|9.5712E-6
2024-01-04 10:37:00|SHIB|1704364620|9.5671E-6|9.5679E-6|9.546E-6|9.5504E-6
2024-01-04 10:38:00|SHIB|1704364680|9.5501E-6|9.558E-6|9.5493E-6|9.5579E-6
2024-01-04 10:39:00|SHIB|1704364740|9.5633E-6|9.5823E-6|9.5588E-6|9.5795E-6
2024-01-04 10:40:00|SHIB|1704364800|9.5806E-6|9.5877E-6|9.577E-6|9.578E-6
2024-01-04 10:41:00|SHIB|1704364860|9.5781E-6|9.5902E-6|9.5694E-6|9.5902E-6
2024-01-04 10:42:00|SHIB|1704364920|9.5944E-6|9.5981E-6|9.581E-6|9.5981E-6
2024-01-04 10:43:00|SHIB|1704364980|9.5986E-6|9.6057E-6|9.5981E-6|9.6057E-6
2024-01-04 10:44:00|SHIB|1704365040|9.6053E-6|9.6057E-6|9.5926E-6|9.5928E-6
2024-01-04 10:45:00|SHIB|1704365100|9.5929E-6|9.5978E-6|9.5909E-6|9.593E-6
2024-01-04 10:46:00|SHIB|1704365160|9.592E-6|9.5979E-6|9.5912E-6|9.5973E-6
2024-01-04 10:47:00|SHIB|1704365220|9.5932E-6|9.5973E-6|9.5897E-6|9.5919E-6
2024-01-04 10:48:00|SHIB|1704365280|9.5915E-6|9.6087E-6|9.5915E-6|9.6082E-6
2024-01-04 10:49:00|SHIB|1704365340|9.6082E-6|9.6148E-6|9.603E-6|9.6072E-6
2024-01-04 10:50:00|SHIB|1704365400|9.6072E-6|9.6079E-6|9.6006E-6|9.6006E-6
2024-01-04 10:51:00|SHIB|1704365460|9.6036E-6|9.6036E-6|9.5961E-6|9.5963E-6
2024-01-04 10:52:00|SHIB|1704365520|9.596E-6|9.6006E-6|9.594E-6|9.5983E-6
2024-01-04 10:53:00|SHIB|1704365580|9.5984E-6|9.6032E-6|9.5917E-6|9.596E-6
2024-01-04 10:54:00|SHIB|1704365640|9.5953E-6|9.6045E-6|9.5953E-6|9.6042E-6
2024-01-04 10:55:00|SHIB|1704365700|9.6001E-6|9.606E-6|9.5978E-6|9.6048E-6
2024-01-04 10:56:00|SHIB|1704365760|9.6053E-6|9.6061E-6|9.6008E-6|9.6058E-6
2024-01-04 10:57:00|SHIB|1704365820|9.6019E-6|9.6098E-6|9.5991E-6|9.6039E-6
2024-01-04 10:58:00|SHIB|1704365880|9.5996E-6|9.6009E-6|9.5899E-6|9.5971E-6
2024-01-04 10:59:00|SHIB|1704365940|9.5968E-6|9.6035E-6|9.5922E-6|9.5963E-6
2024-01-04 11:00:00|SHIB|1704366000|9.5955E-6|9.6048E-6|9.5955E-6|9.6048E-6
2024-01-04 11:01:00|SHIB|1704366060|9.6049E-6|9.606E-6|9.6003E-6|9.606E-6
2024-01-04 11:02:00|SHIB|1704366120|9.606E-6|9.6136E-6|9.6048E-6|9.6134E-6
2024-01-04 11:03:00|SHIB|1704366180|9.6134E-6|9.6236E-6|9.6091E-6|9.6235E-6
2024-01-04 11:04:00|SHIB|1704366240|9.6236E-6|9.6238E-6|9.6094E-6|9.6097E-6
2024-01-04 11:05:00|SHIB|1704366300|9.61E-6|9.6139E-6|9.6087E-6|9.6087E-6
2024-01-04 11:06:00|SHIB|1704366360|9.6087E-6|9.6208E-6|9.6087E-6|9.6121E-6
2024-01-04 11:07:00|SHIB|1704366420|9.6121E-6|9.6155E-6|9.6093E-6|9.6093E-6
2024-01-04 11:08:00|SHIB|1704366480|9.605E-6|9.6091E-6|9.6039E-6|9.6039E-6
2024-01-04 11:09:00|SHIB|1704366540|9.6037E-6|9.6082E-6|9.6025E-6|9.608E-6
2024-01-04 11:10:00|SHIB|1704366600|9.6085E-6|9.6085E-6|9.6007E-6|9.601E-6
2024-01-04 11:11:00|SHIB|1704366660|9.6005E-6|9.6105E-6|9.6005E-6|9.6076E-6
2024-01-04 11:12:00|SHIB|1704366720|9.6086E-6|9.6137E-6|9.6004E-6|9.6042E-6
2024-01-04 11:13:00|SHIB|1704366780|9.6003E-6|9.6088E-6|9.5936E-6|9.5967E-6
2024-01-04 11:14:00|SHIB|1704366840|9.5915E-6|9.5968E-6|9.5892E-6|9.5964E-6
2024-01-04 11:15:00|SHIB|1704366900|9.5968E-6|9.5972E-6|9.5928E-6|9.5966E-6
2024-01-04 11:16:00|SHIB|1704366960|9.5966E-6|9.6053E-6|9.5966E-6|9.6035E-6
2024-01-04 11:17:00|SHIB|1704367020|9.5995E-6|9.6056E-6|9.5886E-6|9.5888E-6
2024-01-04 11:18:00|SHIB|1704367080|9.5877E-6|9.5879E-6|9.5685E-6|9.5723E-6
2024-01-04 11:19:00|SHIB|1704367140|9.5717E-6|9.5947E-6|9.5689E-6|9.5947E-6
2024-01-04 11:20:00|SHIB|1704367200|9.5953E-6|9.5968E-6|9.5903E-6|9.5922E-6
2024-01-04 11:21:00|SHIB|1704367260|9.5922E-6|9.6062E-6|9.5921E-6|9.6015E-6
2024-01-04 11:22:00|SHIB|1704367320|9.6015E-6|9.6122E-6|9.5982E-6|9.6096E-6
2024-01-04 11:23:00|SHIB|1704367380|9.6105E-6|9.6207E-6|9.6087E-6|9.6204E-6
2024-01-04 11:24:00|SHIB|1704367440|9.6212E-6|9.6372E-6|9.6209E-6|9.637E-6
2024-01-04 11:25:00|SHIB|1704367500|9.6332E-6|9.6376E-6|9.625E-6|9.625E-6
2024-01-04 11:26:00|SHIB|1704367560|9.6291E-6|9.6292E-6|9.6165E-6|9.6254E-6
2024-01-04 11:27:00|SHIB|1704367620|9.6214E-6|9.6214E-6|9.6144E-6|9.6147E-6
2024-01-04 11:28:00|SHIB|1704367680|9.6189E-6|9.6199E-6|9.6146E-6|9.6184E-6
2024-01-04 11:29:00|SHIB|1704367740|9.6186E-6|9.6241E-6|9.6179E-6|9.6202E-6
2024-01-04 11:30:00|SHIB|1704367800|9.6198E-6|9.6261E-6|9.6144E-6|9.626E-6
2024-01-04 11:31:00|SHIB|1704367860|9.6263E-6|9.6316E-6|9.6211E-6|9.6212E-6
2024-01-04 11:32:00|SHIB|1704367920|9.6255E-6|9.6308E-6|9.6212E-6|9.6308E-6
2024-01-04 11:33:00|SHIB|1704367980|9.6261E-6|9.6449E-6|9.6261E-6|9.643E-6
2024-01-04 11:34:00|SHIB|1704368040|9.6479E-6|9.6524E-6|9.643E-6|9.6521E-6
2024-01-04 11:35:00|SHIB|1704368100|9.6517E-6|9.6517E-6|9.6372E-6|9.6372E-6
2024-01-04 11:36:00|SHIB|1704368160|9.6412E-6|9.6755E-6|9.637E-6|9.6629E-6
2024-01-04 11:37:00|SHIB|1704368220|9.6629E-6|9.6749E-6|9.6629E-6|9.6697E-6
2024-01-04 11:38:00|SHIB|1704368280|9.6652E-6|9.669E-6|9.6546E-6|9.6559E-6
2024-01-04 11:39:00|SHIB|1704368340|9.6553E-6|9.6553E-6|9.6423E-6|9.6546E-6
2024-01-04 11:40:00|SHIB|1704368400|9.6546E-6|9.6567E-6|9.6472E-6|9.6517E-6
2024-01-04 11:41:00|SHIB|1704368460|9.6517E-6|9.6517E-6|9.6391E-6|9.642E-6
2024-01-04 11:42:00|SHIB|1704368520|9.6412E-6|9.6412E-6|9.6304E-6|9.6342E-6
2024-01-04 11:43:00|SHIB|1704368580|9.6325E-6|9.6325E-6|9.6224E-6|9.6269E-6
2024-01-04 11:44:00|SHIB|1704368640|9.6271E-6|9.6365E-6|9.6253E-6|9.6365E-6
2024-01-04 11:45:00|SHIB|1704368700|9.6323E-6|9.6375E-6|9.6249E-6|9.6253E-6
2024-01-04 11:46:00|SHIB|1704368760|9.6262E-6|9.639E-6|9.6262E-6|9.6344E-6
2024-01-04 11:47:00|SHIB|1704368820|9.6356E-6|9.6418E-6|9.6355E-6|9.6359E-6
2024-01-04 11:48:00|SHIB|1704368880|9.6272E-6|9.6382E-6|9.6257E-6|9.6374E-6
2024-01-04 11:49:00|SHIB|1704368940|9.6355E-6|9.6419E-6|9.6277E-6|9.6318E-6
2024-01-04 11:50:00|SHIB|1704369000|9.6314E-6|9.6369E-6|9.6274E-6|9.6291E-6
2024-01-04 11:51:00|SHIB|1704369060|9.6334E-6|9.6334E-6|9.6243E-6|9.6293E-6
2024-01-04 11:52:00|SHIB|1704369120|9.6294E-6|9.6314E-6|9.5861E-6|9.5861E-6
2024-01-04 11:53:00|SHIB|1704369180|9.5855E-6|9.6264E-6|9.5855E-6|9.6264E-6
2024-01-04 11:54:00|SHIB|1704369240|9.6264E-6|9.6316E-6|9.6222E-6|9.6234E-6
2024-01-04 11:55:00|SHIB|1704369300|9.6276E-6|9.6322E-6|9.6198E-6|9.6322E-6
2024-01-04 11:56:00|SHIB|1704369360|9.6353E-6|9.6373E-6|9.63E-6|9.63E-6
2024-01-04 11:57:00|SHIB|1704369420|9.6296E-6|9.63E-6|9.6246E-6|9.6247E-6
2024-01-04 11:58:00|SHIB|1704369480|9.629E-6|9.6339E-6|9.6243E-6|9.6243E-6
2024-01-04 11:59:00|SHIB|1704369540|9.6284E-6|9.6353E-6|9.6268E-6|9.6351E-6
2024-01-04 12:00:00|SHIB|1704369600|9.6355E-6|9.6375E-6|9.6314E-6|9.6329E-6
2024-01-04 12:01:00|SHIB|1704369660|9.633E-6|9.6385E-6|9.6326E-6|9.6385E-6
2024-01-04 12:02:00|SHIB|1704369720|9.6393E-6|9.6477E-6|9.6393E-6|9.6475E-6
2024-01-04 12:03:00|SHIB|1704369780|9.6472E-6|9.6476E-6|9.6312E-6|9.6312E-6
2024-01-04 12:04:00|SHIB|1704369840|9.6312E-6|9.6312E-6|9.6136E-6|9.6185E-6
2024-01-04 12:05:00|SHIB|1704369900|9.6182E-6|9.6229E-6|9.6137E-6|9.6189E-6
2024-01-04 12:06:00|SHIB|1704369960|9.619E-6|9.6234E-6|9.6125E-6|9.6173E-6
2024-01-04 12:07:00|SHIB|1704370020|9.6169E-6|9.6239E-6|9.6063E-6|9.6199E-6
2024-01-04 12:08:00|SHIB|1704370080|9.6206E-6|9.6349E-6|9.6196E-6|9.63E-6
2024-01-04 12:09:00|SHIB|1704370140|9.6285E-6|9.6361E-6|9.6285E-6|9.6353E-6
2024-01-04 12:10:00|SHIB|1704370200|9.6306E-6|9.6429E-6|9.6306E-6|9.6429E-6
2024-01-04 12:11:00|SHIB|1704370260|9.6443E-6|9.6594E-6|9.6443E-6|9.6549E-6
2024-01-04 12:12:00|SHIB|1704370320|9.6548E-6|9.6696E-6|9.6546E-6|9.6696E-6
2024-01-04 12:13:00|SHIB|1704370380|9.6695E-6|9.6715E-6|9.6638E-6|9.6715E-6
2024-01-04 12:14:00|SHIB|1704370440|9.6714E-6|9.6716E-6|9.6662E-6|9.6711E-6
2024-01-04 12:15:00|SHIB|1704370500|9.671E-6|9.6766E-6|9.6645E-6|9.6729E-6
2024-01-04 12:16:00|SHIB|1704370560|9.6728E-6|9.6804E-6|9.6677E-6|9.6767E-6
2024-01-04 12:17:00|SHIB|1704370620|9.678E-6|9.6897E-6|9.6732E-6|9.6852E-6
2024-01-04 12:18:00|SHIB|1704370680|9.6842E-6|9.6886E-6|9.6832E-6|9.6886E-6
2024-01-04 12:19:00|SHIB|1704370740|9.6841E-6|9.689E-6|9.6778E-6|9.6828E-6
2024-01-04 12:20:00|SHIB|1704370800|9.6814E-6|9.6941E-6|9.6769E-6|9.6898E-6
2024-01-04 12:21:00|SHIB|1704370860|9.6853E-6|9.6881E-6|9.6827E-6|9.6831E-6
2024-01-04 12:22:00|SHIB|1704370920|9.6831E-6|9.6935E-6|9.6804E-6|9.6889E-6
2024-01-04 12:23:00|SHIB|1704370980|9.6931E-6|9.6931E-6|9.6842E-6|9.6847E-6
2024-01-04 12:24:00|SHIB|1704371040|9.6847E-6|9.6896E-6|9.682E-6|9.689E-6
2024-01-04 12:25:00|SHIB|1704371100|9.6891E-6|9.6891E-6|9.6841E-6|9.688E-6
2024-01-04 12:26:00|SHIB|1704371160|9.6882E-6|9.6882E-6|9.6751E-6|9.6786E-6
2024-01-04 12:27:00|SHIB|1704371220|9.6787E-6|9.6787E-6|9.6493E-6|9.6493E-6
2024-01-04 12:28:00|SHIB|1704371280|9.6497E-6|9.6668E-6|9.6497E-6|9.6596E-6
2024-01-04 12:29:00|SHIB|1704371340|9.6593E-6|9.6683E-6|9.655E-6|9.6683E-6
2024-01-04 12:30:00|SHIB|1704371400|9.667E-6|9.6673E-6|9.6591E-6|9.6643E-6
2024-01-04 12:31:00|SHIB|1704371460|9.6644E-6|9.6721E-6|9.6594E-6|9.6638E-6
2024-01-04 12:32:00|SHIB|1704371520|9.6591E-6|9.6646E-6|9.6579E-6|9.6626E-6
2024-01-04 12:33:00|SHIB|1704371580|9.6657E-6|9.6774E-6|9.6604E-6|9.6759E-6
2024-01-04 12:34:00|SHIB|1704371640|9.6726E-6|9.6839E-6|9.6721E-6|9.6762E-6
2024-01-04 12:35:00|SHIB|1704371700|9.6761E-6|9.6769E-6|9.6712E-6|9.6762E-6
2024-01-04 12:36:00|SHIB|1704371760|9.6724E-6|9.6791E-6|9.6716E-6|9.6763E-6
2024-01-04 12:37:00|SHIB|1704371820|9.6757E-6|9.676E-6|9.6684E-6|9.6689E-6
2024-01-04 12:38:00|SHIB|1704371880|9.6732E-6|9.6749E-6|9.6683E-6|9.6749E-6
2024-01-04 12:39:00|SHIB|1704371940|9.6731E-6|9.6774E-6|9.6635E-6|9.6774E-6
2024-01-04 12:40:00|SHIB|1704372000|9.673E-6|9.6781E-6|9.6638E-6|9.6682E-6
2024-01-04 12:41:00|SHIB|1704372060|9.6689E-6|9.6689E-6|9.6593E-6|9.6621E-6
2024-01-04 12:42:00|SHIB|1704372120|9.6609E-6|9.6638E-6|9.6521E-6|9.6618E-6
2024-01-04 12:43:00|SHIB|1704372180|9.6618E-6|9.6683E-6|9.6618E-6|9.668E-6
2024-01-04 12:44:00|SHIB|1704372240|9.6686E-6|9.6708E-6|9.6621E-6|9.6625E-6
2024-01-04 12:45:00|SHIB|1704372300|9.6668E-6|9.6725E-6|9.6626E-6|9.6647E-6
2024-01-04 12:46:00|SHIB|1704372360|9.6669E-6|9.6761E-6|9.6624E-6|9.6757E-6
2024-01-04 12:47:00|SHIB|1704372420|9.6758E-6|9.6836E-6|9.6735E-6|9.6794E-6
2024-01-04 12:48:00|SHIB|1704372480|9.6794E-6|9.6878E-6|9.6789E-6|9.6809E-6
2024-01-04 12:49:00|SHIB|1704372540|9.6763E-6|9.6873E-6|9.6759E-6|9.6759E-6
2024-01-04 12:50:00|SHIB|1704372600|9.6744E-6|9.6811E-6|9.6661E-6|9.6678E-6
2024-01-04 12:51:00|SHIB|1704372660|9.6655E-6|9.6727E-6|9.6655E-6|9.6723E-6
2024-01-04 12:52:00|SHIB|1704372720|9.6718E-6|9.6718E-6|9.6587E-6|9.6632E-6
2024-01-04 12:53:00|SHIB|1704372780|9.6639E-6|9.6647E-6|9.6571E-6|9.6637E-6
2024-01-04 12:54:00|SHIB|1704372840|9.6597E-6|9.6635E-6|9.6509E-6|9.6602E-6
2024-01-04 12:55:00|SHIB|1704372900|9.6643E-6|9.6694E-6|9.656E-6|9.6613E-6
2024-01-04 12:56:00|SHIB|1704372960|9.6655E-6|9.6678E-6|9.662E-6|9.6675E-6
2024-01-04 12:57:00|SHIB|1704373020|9.6671E-6|9.6674E-6|9.6618E-6|9.6661E-6
2024-01-04 12:58:00|SHIB|1704373080|9.666E-6|9.6668E-6|9.6619E-6|9.6645E-6
2024-01-04 12:59:00|SHIB|1704373140|9.6646E-6|9.6667E-6|9.6548E-6|9.6611E-6
2024-01-04 13:00:00|SHIB|1704373200|9.6611E-6|9.6616E-6|9.6534E-6|9.6577E-6
2024-01-04 13:01:00|SHIB|1704373260|9.6583E-6|9.6628E-6|9.6538E-6|9.6583E-6
2024-01-04 13:02:00|SHIB|1704373320|9.6561E-6|9.6561E-6|9.6444E-6|9.6506E-6
2024-01-04 13:03:00|SHIB|1704373380|9.6571E-6|9.6575E-6|9.6469E-6|9.6498E-6
2024-01-04 13:04:00|SHIB|1704373440|9.6497E-6|9.6497E-6|9.6368E-6|9.6428E-6
2024-01-04 13:05:00|SHIB|1704373500|9.6428E-6|9.6516E-6|9.6424E-6|9.6516E-6
2024-01-04 13:06:00|SHIB|1704373560|9.6515E-6|9.6639E-6|9.6512E-6|9.6598E-6
2024-01-04 13:07:00|SHIB|1704373620|9.66E-6|9.6747E-6|9.659E-6|9.6609E-6
2024-01-04 13:08:00|SHIB|1704373680|9.6651E-6|9.6652E-6|9.657E-6|9.6588E-6
2024-01-04 13:09:00|SHIB|1704373740|9.6588E-6|9.6643E-6|9.6569E-6|9.6569E-6
2024-01-04 13:10:00|SHIB|1704373800|9.6608E-6|9.665E-6|9.6585E-6|9.6642E-6
2024-01-04 13:11:00|SHIB|1704373860|9.6644E-6|9.6669E-6|9.6599E-6|9.6666E-6
2024-01-04 13:12:00|SHIB|1704373920|9.6652E-6|9.6653E-6|9.6598E-6|9.6603E-6
2024-01-04 13:13:00|SHIB|1704373980|9.6646E-6|9.6724E-6|9.6625E-6|9.6656E-6
2024-01-04 13:14:00|SHIB|1704374040|9.6656E-6|9.6665E-6|9.6609E-6|9.6665E-6
2024-01-04 13:15:00|SHIB|1704374100|9.6625E-6|9.683E-6|9.6625E-6|9.6827E-6
2024-01-04 13:16:00|SHIB|1704374160|9.6869E-6|9.6869E-6|9.6715E-6|9.6719E-6
2024-01-04 13:17:00|SHIB|1704374220|9.6715E-6|9.6843E-6|9.6715E-6|9.6782E-6
2024-01-04 13:18:00|SHIB|1704374280|9.6779E-6|9.6779E-6|9.6451E-6|9.6455E-6
2024-01-04 13:19:00|SHIB|1704374340|9.6455E-6|9.6663E-6|9.6455E-6|9.6585E-6
2024-01-04 13:20:00|SHIB|1704374400|9.6583E-6|9.6633E-6|9.6489E-6|9.6526E-6
2024-01-04 13:21:00|SHIB|1704374460|9.6485E-6|9.6539E-6|9.6484E-6|9.6526E-6
2024-01-04 13:22:00|SHIB|1704374520|9.6526E-6|9.6608E-6|9.6479E-6|9.6608E-6
2024-01-04 13:23:00|SHIB|1704374580|9.661E-6|9.6696E-6|9.6583E-6|9.6696E-6
2024-01-04 13:24:00|SHIB|1704374640|9.6694E-6|9.6716E-6|9.6597E-6|9.6598E-6
2024-01-04 13:25:00|SHIB|1704374700|9.6594E-6|9.6641E-6|9.6578E-6|9.6579E-6
2024-01-04 13:26:00|SHIB|1704374760|9.6579E-6|9.6629E-6|9.6577E-6|9.6585E-6
2024-01-04 13:27:00|SHIB|1704374820|9.6581E-6|9.6685E-6|9.6558E-6|9.664E-6
2024-01-04 13:28:00|SHIB|1704374880|9.6662E-6|9.6696E-6|9.6553E-6|9.6621E-6
2024-01-04 13:29:00|SHIB|1704374940|9.6622E-6|9.6711E-6|9.6603E-6|9.6634E-6
2024-01-04 13:30:00|SHIB|1704375000|9.668E-6|9.6724E-6|9.6655E-6|9.6719E-6
2024-01-04 13:31:00|SHIB|1704375060|9.6708E-6|9.6719E-6|9.6573E-6|9.6585E-6
2024-01-04 13:32:00|SHIB|1704375120|9.6595E-6|9.6642E-6|9.6458E-6|9.6462E-6
2024-01-04 13:33:00|SHIB|1704375180|9.6458E-6|9.6688E-6|9.6458E-6|9.6621E-6
2024-01-04 13:34:00|SHIB|1704375240|9.6659E-6|9.668E-6|9.6613E-6|9.6669E-6
2024-01-04 13:35:00|SHIB|1704375300|9.6711E-6|9.6746E-6|9.6677E-6|9.6704E-6
2024-01-04 13:36:00|SHIB|1704375360|9.6692E-6|9.6852E-6|9.6688E-6|9.6852E-6
2024-01-04 13:37:00|SHIB|1704375420|9.6844E-6|9.6848E-6|9.6765E-6|9.6838E-6
2024-01-04 13:38:00|SHIB|1704375480|9.6837E-6|9.684E-6|9.671E-6|9.6752E-6
2024-01-04 13:39:00|SHIB|1704375540|9.6751E-6|9.6794E-6|9.671E-6|9.6754E-6
2024-01-04 13:40:00|SHIB|1704375600|9.6755E-6|9.6815E-6|9.6708E-6|9.6815E-6
2024-01-04 13:41:00|SHIB|1704375660|9.6811E-6|9.6837E-6|9.6724E-6|9.6766E-6
2024-01-04 13:42:00|SHIB|1704375720|9.6772E-6|9.6838E-6|9.6709E-6|9.682E-6
2024-01-04 13:43:00|SHIB|1704375780|9.682E-6|9.6838E-6|9.673E-6|9.6762E-6
2024-01-04 13:44:00|SHIB|1704375840|9.6762E-6|9.678E-6|9.6689E-6|9.6689E-6
2024-01-04 13:45:00|SHIB|1704375900|9.6729E-6|9.6777E-6|9.6691E-6|9.6757E-6
2024-01-04 13:46:00|SHIB|1704375960|9.6754E-6|9.679E-6|9.671E-6|9.679E-6
2024-01-04 13:47:00|SHIB|1704376020|9.6799E-6|9.6874E-6|9.6758E-6|9.687E-6
2024-01-04 13:48:00|SHIB|1704376080|9.685E-6|9.694E-6|9.6832E-6|9.6938E-6
2024-01-04 13:49:00|SHIB|1704376140|9.6933E-6|9.6933E-6|9.6811E-6|9.6913E-6
2024-01-04 13:50:00|SHIB|1704376200|9.6872E-6|9.6922E-6|9.6871E-6|9.6921E-6
2024-01-04 13:51:00|SHIB|1704376260|9.6918E-6|9.7043E-6|9.6871E-6|9.7043E-6
2024-01-04 13:52:00|SHIB|1704376320|9.7042E-6|9.7187E-6|9.6988E-6|9.7141E-6
2024-01-04 13:53:00|SHIB|1704376380|9.7158E-6|9.7217E-6|9.7158E-6|9.7217E-6
2024-01-04 13:54:00|SHIB|1704376440|9.7223E-6|9.7408E-6|9.7223E-6|9.7408E-6
2024-01-04 13:55:00|SHIB|1704376500|9.7409E-6|9.7414E-6|9.7358E-6|9.736E-6
2024-01-04 13:56:00|SHIB|1704376560|9.7401E-6|9.7406E-6|9.7211E-6|9.7211E-6
2024-01-04 13:57:00|SHIB|1704376620|9.7211E-6|9.7345E-6|9.7039E-6|9.7248E-6
2024-01-04 13:58:00|SHIB|1704376680|9.7252E-6|9.7296E-6|9.7116E-6|9.721E-6
2024-01-04 13:59:00|SHIB|1704376740|9.7215E-6|9.725E-6|9.7156E-6|9.718E-6
2024-01-04 14:00:00|SHIB|1704376800|9.7139E-6|9.7194E-6|9.7128E-6|9.7186E-6
2024-01-04 14:01:00|SHIB|1704376860|9.7186E-6|9.7195E-6|9.713E-6|9.7186E-6
2024-01-04 14:02:00|SHIB|1704376920|9.7188E-6|9.7188E-6|9.6893E-6|9.7031E-6
2024-01-04 14:03:00|SHIB|1704376980|9.7025E-6|9.7081E-6|9.6975E-6|9.7019E-6
2024-01-04 14:04:00|SHIB|1704377040|9.702E-6|9.706E-6|9.6819E-6|9.6885E-6
2024-01-04 14:05:00|SHIB|1704377100|9.6842E-6|9.6952E-6|9.6842E-6|9.6952E-6
2024-01-04 14:06:00|SHIB|1704377160|9.6911E-6|9.6996E-6|9.6858E-6|9.6996E-6
2024-01-04 14:07:00|SHIB|1704377220|9.7003E-6|9.7149E-6|9.7003E-6|9.7105E-6
2024-01-04 14:08:00|SHIB|1704377280|9.7106E-6|9.7145E-6|9.7014E-6|9.7089E-6
2024-01-04 14:09:00|SHIB|1704377340|9.7079E-6|9.7093E-6|9.703E-6|9.709E-6
2024-01-04 14:10:00|SHIB|1704377400|9.7093E-6|9.7094E-6|9.7003E-6|9.7003E-6
2024-01-04 14:11:00|SHIB|1704377460|9.7046E-6|9.7059E-6|9.6966E-6|9.7015E-6
2024-01-04 14:12:00|SHIB|1704377520|9.6975E-6|9.709E-6|9.6975E-6|9.709E-6
2024-01-04 14:13:00|SHIB|1704377580|9.7091E-6|9.7133E-6|9.7061E-6|9.7108E-6
2024-01-04 14:14:00|SHIB|1704377640|9.7176E-6|9.7181E-6|9.7116E-6|9.7141E-6
2024-01-04 14:15:00|SHIB|1704377700|9.7181E-6|9.7204E-6|9.7129E-6|9.7188E-6
2024-01-04 14:16:00|SHIB|1704377760|9.7156E-6|9.7209E-6|9.7102E-6|9.7175E-6
2024-01-04 14:17:00|SHIB|1704377820|9.727E-6|9.7397E-6|9.727E-6|9.7397E-6
2024-01-04 14:18:00|SHIB|1704377880|9.7395E-6|9.743E-6|9.7348E-6|9.7392E-6
2024-01-04 14:19:00|SHIB|1704377940|9.7393E-6|9.7402E-6|9.7351E-6|9.7402E-6
2024-01-04 14:20:00|SHIB|1704378000|9.7442E-6|9.7478E-6|9.7402E-6|9.7418E-6
2024-01-04 14:21:00|SHIB|1704378060|9.7414E-6|9.7459E-6|9.7351E-6|9.7363E-6
2024-01-04 14:22:00|SHIB|1704378120|9.7398E-6|9.7447E-6|9.7288E-6|9.7409E-6
2024-01-04 14:23:00|SHIB|1704378180|9.7447E-6|9.7535E-6|9.7409E-6|9.7535E-6
2024-01-04 14:24:00|SHIB|1704378240|9.7496E-6|9.7691E-6|9.7492E-6|9.7659E-6
2024-01-04 14:25:00|SHIB|1704378300|9.7689E-6|9.7728E-6|9.7653E-6|9.772E-6
2024-01-04 14:26:00|SHIB|1704378360|9.772E-6|9.772E-6|9.7644E-6|9.7644E-6
2024-01-04 14:27:00|SHIB|1704378420|9.7677E-6|9.7677E-6|9.7413E-6|9.7507E-6
2024-01-04 14:28:00|SHIB|1704378480|9.7523E-6|9.7538E-6|9.7373E-6|9.7538E-6
2024-01-04 14:29:00|SHIB|1704378540|9.7537E-6|9.7556E-6|9.7486E-6|9.7509E-6
2024-01-04 14:30:00|SHIB|1704378600|9.7513E-6|9.7723E-6|9.7513E-6|9.7701E-6
2024-01-04 14:31:00|SHIB|1704378660|9.7702E-6|9.8079E-6|9.762E-6|9.8065E-6
2024-01-04 14:32:00|SHIB|1704378720|9.8065E-6|9.8068E-6|9.7421E-6|9.7483E-6
2024-01-04 14:33:00|SHIB|1704378780|9.7489E-6|9.769E-6|9.734E-6|9.769E-6
2024-01-04 14:34:00|SHIB|1704378840|9.7706E-6|9.7749E-6|9.7628E-6|9.7667E-6
2024-01-04 14:35:00|SHIB|1704378900|9.767E-6|9.7827E-6|9.7583E-6|9.7827E-6
2024-01-04 14:36:00|SHIB|1704378960|9.783E-6|9.8316E-6|9.783E-6|9.8309E-6
2024-01-04 14:37:00|SHIB|1704379020|9.8343E-6|9.846E-6|9.8197E-6|9.846E-6
2024-01-04 14:38:00|SHIB|1704379080|9.8466E-6|9.8539E-6|9.8383E-6|9.8539E-6
2024-01-04 14:39:00|SHIB|1704379140|9.8511E-6|9.8553E-6|9.8396E-6|9.8532E-6
2024-01-04 14:40:00|SHIB|1704379200|9.8494E-6|9.8532E-6|9.8404E-6|9.8465E-6
2024-01-04 14:41:00|SHIB|1704379260|9.843E-6|9.8803E-6|9.8369E-6|9.8803E-6
2024-01-04 14:42:00|SHIB|1704379320|9.8851E-6|9.8867E-6|9.8655E-6|9.8714E-6
2024-01-04 14:43:00|SHIB|1704379380|9.8713E-6|9.8823E-6|9.8666E-6|9.8739E-6
2024-01-04 14:44:00|SHIB|1704379440|9.8745E-6|9.9041E-6|9.8704E-6|9.8999E-6
2024-01-04 14:45:00|SHIB|1704379500|9.9038E-6|9.9337E-6|9.8999E-6|9.9337E-6
2024-01-04 14:46:00|SHIB|1704379560|9.9297E-6|9.9316E-6|9.9026E-6|9.9166E-6
2024-01-04 14:47:00|SHIB|1704379620|9.9101E-6|9.9117E-6|9.8971E-6|9.8981E-6
2024-01-04 14:48:00|SHIB|1704379680|9.898E-6|9.9246E-6|9.889E-6|9.9216E-6
2024-01-04 14:49:00|SHIB|1704379740|9.9255E-6|9.9765E-6|9.9216E-6|9.9765E-6
2024-01-04 14:50:00|SHIB|1704379800|9.9837E-6|1.00616E-5|9.9837E-6|1.00611E-5
2024-01-04 14:51:00|SHIB|1704379860|1.00519E-5|1.00605E-5|1.00133E-5|1.00562E-5
2024-01-04 14:52:00|SHIB|1704379920|1.00502E-5|1.00612E-5|1.00249E-5|1.00332E-5
2024-01-04 14:53:00|SHIB|1704379980|1.00292E-5|1.00292E-5|9.9717E-6|9.9748E-6
2024-01-04 14:54:00|SHIB|1704380040|9.968E-6|9.9716E-6|9.9554E-6|9.9673E-6
2024-01-04 14:55:00|SHIB|1704380100|9.9699E-6|9.9699E-6|9.9502E-6|9.9698E-6
2024-01-04 14:56:00|SHIB|1704380160|9.9634E-6|9.976E-6|9.9473E-6|9.9473E-6
2024-01-04 14:57:00|SHIB|1704380220|9.9411E-6|9.9411E-6|9.9254E-6|9.9254E-6
2024-01-04 14:58:00|SHIB|1704380280|9.9206E-6|9.9407E-6|9.9206E-6|9.94E-6
2024-01-04 14:59:00|SHIB|1704380340|9.9402E-6|9.941E-6|9.9175E-6|9.9175E-6
2024-01-04 15:00:00|SHIB|1704380400|9.9174E-6|9.9244E-6|9.9162E-6|9.9165E-6
2024-01-04 15:01:00|SHIB|1704380460|9.9168E-6|9.925E-6|9.9122E-6|9.9231E-6
2024-01-04 15:02:00|SHIB|1704380520|9.9294E-6|9.9299E-6|9.9176E-6|9.9262E-6
2024-01-04 15:03:00|SHIB|1704380580|9.9235E-6|9.9275E-6|9.9131E-6|9.9177E-6
2024-01-04 15:04:00|SHIB|1704380640|9.9133E-6|9.9174E-6|9.8814E-6|9.8814E-6
2024-01-04 15:05:00|SHIB|1704380700|9.883E-6|9.8852E-6|9.8724E-6|9.8741E-6
2024-01-04 15:06:00|SHIB|1704380760|9.8699E-6|9.8944E-6|9.8698E-6|9.8944E-6
2024-01-04 15:07:00|SHIB|1704380820|9.8904E-6|9.8921E-6|9.8578E-6|9.8578E-6
2024-01-04 15:08:00|SHIB|1704380880|9.8601E-6|9.8697E-6|9.8549E-6|9.8606E-6
2024-01-04 15:09:00|SHIB|1704380940|9.8611E-6|9.8615E-6|9.8547E-6|9.8563E-6
2024-01-04 15:10:00|SHIB|1704381000|9.8603E-6|9.8613E-6|9.8539E-6|9.8606E-6
2024-01-04 15:11:00|SHIB|1704381060|9.8609E-6|9.8609E-6|9.8473E-6|9.8573E-6
2024-01-04 15:12:00|SHIB|1704381120|9.8571E-6|9.8596E-6|9.8526E-6|9.8562E-6
2024-01-04 15:13:00|SHIB|1704381180|9.858E-6|9.8583E-6|9.8505E-6|9.8562E-6
2024-01-04 15:14:00|SHIB|1704381240|9.8583E-6|9.8662E-6|9.8539E-6|9.8599E-6
2024-01-04 15:15:00|SHIB|1704381300|9.8597E-6|9.8667E-6|9.8595E-6|9.8655E-6
2024-01-04 15:16:00|SHIB|1704381360|9.8672E-6|9.8847E-6|9.8635E-6|9.8804E-6
2024-01-04 15:17:00|SHIB|1704381420|9.8848E-6|9.8849E-6|9.8704E-6|9.8776E-6
2024-01-04 15:18:00|SHIB|1704381480|9.8813E-6|9.8902E-6|9.8773E-6|9.8841E-6
2024-01-04 15:19:00|SHIB|1704381540|9.8795E-6|9.8795E-6|9.8564E-6|9.8649E-6
2024-01-04 15:20:00|SHIB|1704381600|9.8666E-6|9.8707E-6|9.8546E-6|9.8705E-6
2024-01-04 15:21:00|SHIB|1704381660|9.87E-6|9.8756E-6|9.8653E-6|9.8706E-6
2024-01-04 15:22:00|SHIB|1704381720|9.8766E-6|9.8768E-6|9.8565E-6|9.8606E-6
2024-01-04 15:23:00|SHIB|1704381780|9.8602E-6|9.8602E-6|9.8547E-6|9.8552E-6
2024-01-04 15:24:00|SHIB|1704381840|9.849E-6|9.8536E-6|9.848E-6|9.8524E-6
2024-01-04 15:25:00|SHIB|1704381900|9.8527E-6|9.8609E-6|9.8477E-6|9.8608E-6
2024-01-04 15:26:00|SHIB|1704381960|9.8608E-6|9.8776E-6|9.8607E-6|9.8773E-6
2024-01-04 15:27:00|SHIB|1704382020|9.8774E-6|9.878E-6|9.8597E-6|9.8749E-6
2024-01-04 15:28:00|SHIB|1704382080|9.8752E-6|9.8939E-6|9.8752E-6|9.8884E-6
2024-01-04 15:29:00|SHIB|1704382140|9.8943E-6|9.9089E-6|9.889E-6|9.9089E-6
2024-01-04 15:30:00|SHIB|1704382200|9.9081E-6|9.9108E-6|9.8989E-6|9.9104E-6
2024-01-04 15:31:00|SHIB|1704382260|9.9104E-6|9.9339E-6|9.905E-6|9.9339E-6
2024-01-04 15:32:00|SHIB|1704382320|9.9355E-6|9.9361E-6|9.9232E-6|9.9293E-6
2024-01-04 15:33:00|SHIB|1704382380|9.9309E-6|9.9437E-6|9.9287E-6|9.9287E-6
2024-01-04 15:34:00|SHIB|1704382440|9.9293E-6|9.9299E-6|9.9064E-6|9.9064E-6
2024-01-04 15:35:00|SHIB|1704382500|9.9063E-6|9.9208E-6|9.8992E-6|9.9164E-6
2024-01-04 15:36:00|SHIB|1704382560|9.9102E-6|9.938E-6|9.9102E-6|9.9327E-6
2024-01-04 15:37:00|SHIB|1704382620|9.9394E-6|9.9407E-6|9.933E-6|9.9359E-6
2024-01-04 15:38:00|SHIB|1704382680|9.9417E-6|9.9443E-6|9.9278E-6|9.9278E-6
2024-01-04 15:39:00|SHIB|1704382740|9.9319E-6|9.9356E-6|9.9252E-6|9.9294E-6
2024-01-04 15:40:00|SHIB|1704382800|9.9294E-6|9.9294E-6|9.9231E-6|9.9288E-6
2024-01-04 15:41:00|SHIB|1704382860|9.9293E-6|9.9293E-6|9.9179E-6|9.9179E-6
2024-01-04 15:42:00|SHIB|1704382920|9.9157E-6|9.9206E-6|9.9086E-6|9.9156E-6
2024-01-04 15:43:00|SHIB|1704382980|9.9135E-6|9.9158E-6|9.897E-6|9.9009E-6
2024-01-04 15:44:00|SHIB|1704383040|9.901E-6|9.9222E-6|9.901E-6|9.9188E-6
2024-01-04 15:45:00|SHIB|1704383100|9.9177E-6|9.9339E-6|9.9121E-6|9.9333E-6
2024-01-04 15:46:00|SHIB|1704383160|9.9331E-6|9.9354E-6|9.9096E-6|9.9169E-6
2024-01-04 15:47:00|SHIB|1704383220|9.9221E-6|9.924E-6|9.8942E-6|9.8942E-6
2024-01-04 15:48:00|SHIB|1704383280|9.8916E-6|9.8916E-6|9.8749E-6|9.8765E-6
2024-01-04 15:49:00|SHIB|1704383340|9.8768E-6|9.9054E-6|9.8723E-6|9.9052E-6
2024-01-04 15:50:00|SHIB|1704383400|9.9034E-6|9.9244E-6|9.9015E-6|9.9183E-6
2024-01-04 15:51:00|SHIB|1704383460|9.9182E-6|9.9231E-6|9.9102E-6|9.9231E-6
2024-01-04 15:52:00|SHIB|1704383520|9.9236E-6|9.9253E-6|9.9116E-6|9.9152E-6
2024-01-04 15:53:00|SHIB|1704383580|9.9147E-6|9.9151E-6|9.9046E-6|9.9076E-6
2024-01-04 15:54:00|SHIB|1704383640|9.9076E-6|9.9076E-6|9.8956E-6|9.9068E-6
2024-01-04 15:55:00|SHIB|1704383700|9.9074E-6|9.9216E-6|9.9069E-6|9.9137E-6
2024-01-04 15:56:00|SHIB|1704383760|9.914E-6|9.9258E-6|9.914E-6|9.9217E-6
2024-01-04 15:57:00|SHIB|1704383820|9.9213E-6|9.9213E-6|9.9142E-6|9.9142E-6
2024-01-04 15:58:00|SHIB|1704383880|9.9178E-6|9.9179E-6|9.9039E-6|9.9167E-6
2024-01-04 15:59:00|SHIB|1704383940|9.9165E-6|9.9231E-6|9.9125E-6|9.9193E-6
2024-01-04 16:00:00|SHIB|1704384000|9.9198E-6|9.9198E-6|9.9012E-6|9.907E-6
2024-01-04 16:01:00|SHIB|1704384060|9.907E-6|9.9151E-6|9.9012E-6|9.9149E-6
2024-01-04 16:02:00|SHIB|1704384120|9.911E-6|9.9144E-6|9.8979E-6|9.905E-6
2024-01-04 16:03:00|SHIB|1704384180|9.9047E-6|9.9051E-6|9.8786E-6|9.8839E-6
2024-01-04 16:04:00|SHIB|1704384240|9.8843E-6|9.8907E-6|9.8777E-6|9.8777E-6
2024-01-04 16:05:00|SHIB|1704384300|9.8748E-6|9.8748E-6|9.8479E-6|9.8479E-6
2024-01-04 16:06:00|SHIB|1704384360|9.8484E-6|9.87E-6|9.8484E-6|9.8616E-6
2024-01-04 16:07:00|SHIB|1704384420|9.8612E-6|9.8612E-6|9.8336E-6|9.8442E-6
2024-01-04 16:08:00|SHIB|1704384480|9.8361E-6|9.8501E-6|9.8349E-6|9.8353E-6
2024-01-04 16:09:00|SHIB|1704384540|9.8337E-6|9.8421E-6|9.8268E-6|9.8394E-6
2024-01-04 16:10:00|SHIB|1704384600|9.8353E-6|9.8414E-6|9.8187E-6|9.826E-6
2024-01-04 16:11:00|SHIB|1704384660|9.8296E-6|9.8502E-6|9.8296E-6|9.8462E-6
2024-01-04 16:12:00|SHIB|1704384720|9.8511E-6|9.8511E-6|9.8307E-6|9.8339E-6
2024-01-04 16:13:00|SHIB|1704384780|9.8333E-6|9.8333E-6|9.8199E-6|9.82E-6
2024-01-04 16:14:00|SHIB|1704384840|9.8188E-6|9.8296E-6|9.8099E-6|9.8155E-6
2024-01-04 16:15:00|SHIB|1704384900|9.8201E-6|9.8361E-6|9.819E-6|9.8361E-6
2024-01-04 16:16:00|SHIB|1704384960|9.8357E-6|9.8402E-6|9.8269E-6|9.8286E-6
2024-01-04 16:17:00|SHIB|1704385020|9.8331E-6|9.8457E-6|9.8331E-6|9.8407E-6
2024-01-04 16:18:00|SHIB|1704385080|9.838E-6|9.8542E-6|9.8338E-6|9.8449E-6
2024-01-04 16:19:00|SHIB|1704385140|9.8489E-6|9.8495E-6|9.8377E-6|9.8438E-6
2024-01-04 16:20:00|SHIB|1704385200|9.8438E-6|9.8509E-6|9.8314E-6|9.835E-6
2024-01-04 16:21:00|SHIB|1704385260|9.8344E-6|9.8475E-6|9.8259E-6|9.8259E-6
2024-01-04 16:22:00|SHIB|1704385320|9.8252E-6|9.8414E-6|9.8102E-6|9.8133E-6
2024-01-04 16:23:00|SHIB|1704385380|9.822E-6|9.822E-6|9.8151E-6|9.8206E-6
2024-01-04 16:24:00|SHIB|1704385440|9.8219E-6|9.8224E-6|9.7928E-6|9.8038E-6
2024-01-04 16:25:00|SHIB|1704385500|9.8036E-6|9.8061E-6|9.7907E-6|9.8043E-6
2024-01-04 16:26:00|SHIB|1704385560|9.8005E-6|9.8244E-6|9.7979E-6|9.8206E-6
2024-01-04 16:27:00|SHIB|1704385620|9.8208E-6|9.8222E-6|9.8105E-6|9.8174E-6
2024-01-04 16:28:00|SHIB|1704385680|9.8151E-6|9.8176E-6|9.8065E-6|9.8173E-6
2024-01-04 16:29:00|SHIB|1704385740|9.8173E-6|9.8178E-6|9.8015E-6|9.8027E-6
2024-01-04 16:30:00|SHIB|1704385800|9.8066E-6|9.8071E-6|9.7833E-6|9.7873E-6
2024-01-04 16:31:00|SHIB|1704385860|9.791E-6|9.7927E-6|9.7833E-6|9.7857E-6
2024-01-04 16:32:00|SHIB|1704385920|9.7833E-6|9.7998E-6|9.7831E-6|9.7968E-6
2024-01-04 16:33:00|SHIB|1704385980|9.7959E-6|9.8036E-6|9.7924E-6|9.7928E-6
2024-01-04 16:34:00|SHIB|1704386040|9.7928E-6|9.7959E-6|9.7881E-6|9.7918E-6
2024-01-04 16:35:00|SHIB|1704386100|9.7918E-6|9.7923E-6|9.7789E-6|9.7923E-6
2024-01-04 16:36:00|SHIB|1704386160|9.7923E-6|9.799E-6|9.7894E-6|9.7955E-6
2024-01-04 16:37:00|SHIB|1704386220|9.7965E-6|9.8002E-6|9.7898E-6|9.7921E-6
2024-01-04 16:38:00|SHIB|1704386280|9.7979E-6|9.8179E-6|9.7946E-6|9.8179E-6
2024-01-04 16:39:00|SHIB|1704386340|9.8181E-6|9.8291E-6|9.8132E-6|9.829E-6
2024-01-04 16:40:00|SHIB|1704386400|9.8242E-6|9.8303E-6|9.8241E-6|9.8267E-6
2024-01-04 16:41:00|SHIB|1704386460|9.8267E-6|9.8267E-6|9.8172E-6|9.8238E-6
2024-01-04 16:42:00|SHIB|1704386520|9.8195E-6|9.8254E-6|9.8123E-6|9.8218E-6
2024-01-04 16:43:00|SHIB|1704386580|9.8218E-6|9.8251E-6|9.8151E-6|9.8235E-6
2024-01-04 16:44:00|SHIB|1704386640|9.8192E-6|9.8331E-6|9.8192E-6|9.8331E-6
2024-01-04 16:45:00|SHIB|1704386700|9.8332E-6|9.8371E-6|9.8292E-6|9.8315E-6
2024-01-04 16:46:00|SHIB|1704386760|9.8312E-6|9.8314E-6|9.82E-6|9.8278E-6
2024-01-04 16:47:00|SHIB|1704386820|9.8282E-6|9.8324E-6|9.8237E-6|9.8302E-6
2024-01-04 16:48:00|SHIB|1704386880|9.8302E-6|9.8458E-6|9.829E-6|9.8451E-6
2024-01-04 16:49:00|SHIB|1704386940|9.8463E-6|9.851E-6|9.8424E-6|9.851E-6
2024-01-04 16:50:00|SHIB|1704387000|9.8468E-6|9.8511E-6|9.8443E-6|9.8467E-6
2024-01-04 16:51:00|SHIB|1704387060|9.8512E-6|9.8543E-6|9.8488E-6|9.8541E-6
2024-01-04 16:52:00|SHIB|1704387120|9.8539E-6|9.857E-6|9.8498E-6|9.857E-6
2024-01-04 16:53:00|SHIB|1704387180|9.8549E-6|9.8549E-6|9.843E-6|9.8468E-6
2024-01-04 16:54:00|SHIB|1704387240|9.8461E-6|9.8461E-6|9.8252E-6|9.8346E-6
2024-01-04 16:55:00|SHIB|1704387300|9.8382E-6|9.8406E-6|9.8324E-6|9.8368E-6
2024-01-04 16:56:00|SHIB|1704387360|9.8363E-6|9.8367E-6|9.8312E-6|9.8312E-6
2024-01-04 16:57:00|SHIB|1704387420|9.8311E-6|9.8425E-6|9.8306E-6|9.8424E-6
2024-01-04 16:58:00|SHIB|1704387480|9.8429E-6|9.8516E-6|9.839E-6|9.8393E-6
2024-01-04 16:59:00|SHIB|1704387540|9.8389E-6|9.8451E-6|9.8374E-6|9.8418E-6
2024-01-04 17:00:00|SHIB|1704387600|9.8421E-6|9.8508E-6|9.8421E-6|9.8505E-6
2024-01-04 17:01:00|SHIB|1704387660|9.8465E-6|9.8526E-6|9.8387E-6|9.8487E-6
2024-01-04 17:02:00|SHIB|1704387720|9.8483E-6|9.855E-6|9.8396E-6|9.8396E-6
2024-01-04 17:03:00|SHIB|1704387780|9.8396E-6|9.8445E-6|9.8312E-6|9.8312E-6
2024-01-04 17:04:00|SHIB|1704387840|9.8313E-6|9.8357E-6|9.8155E-6|9.8155E-6
2024-01-04 17:05:00|SHIB|1704387900|9.8195E-6|9.832E-6|9.8183E-6|9.8314E-6
2024-01-04 17:06:00|SHIB|1704387960|9.832E-6|9.8419E-6|9.8312E-6|9.8412E-6
2024-01-04 17:07:00|SHIB|1704388020|9.8405E-6|9.8526E-6|9.8405E-6|9.8508E-6
2024-01-04 17:08:00|SHIB|1704388080|9.8514E-6|9.8535E-6|9.8455E-6|9.8509E-6
2024-01-04 17:09:00|SHIB|1704388140|9.8509E-6|9.8539E-6|9.8424E-6|9.8424E-6
2024-01-04 17:10:00|SHIB|1704388200|9.8429E-6|9.8454E-6|9.8338E-6|9.8415E-6
2024-01-04 17:11:00|SHIB|1704388260|9.8408E-6|9.8512E-6|9.8408E-6|9.8422E-6
2024-01-04 17:12:00|SHIB|1704388320|9.8424E-6|9.8441E-6|9.8395E-6|9.8401E-6
2024-01-04 17:13:00|SHIB|1704388380|9.8485E-6|9.8555E-6|9.841E-6|9.8495E-6
2024-01-04 17:14:00|SHIB|1704388440|9.8534E-6|9.8608E-6|9.8485E-6|9.8607E-6
2024-01-04 17:15:00|SHIB|1704388500|9.8607E-6|9.8612E-6|9.8549E-6|9.8608E-6
2024-01-04 17:16:00|SHIB|1704388560|9.8612E-6|9.8633E-6|9.856E-6|9.8604E-6
2024-01-04 17:17:00|SHIB|1704388620|9.8603E-6|9.8666E-6|9.8558E-6|9.8627E-6
2024-01-04 17:18:00|SHIB|1704388680|9.867E-6|9.8674E-6|9.8571E-6|9.8577E-6
2024-01-04 17:19:00|SHIB|1704388740|9.8614E-6|9.8617E-6|9.8571E-6|9.8571E-6
2024-01-04 17:20:00|SHIB|1704388800|9.8605E-6|9.8617E-6|9.8567E-6|9.8596E-6
2024-01-04 17:21:00|SHIB|1704388860|9.8633E-6|9.8716E-6|9.8573E-6|9.8698E-6
2024-01-04 17:22:00|SHIB|1704388920|9.8697E-6|9.8734E-6|9.8653E-6|9.8734E-6
2024-01-04 17:23:00|SHIB|1704388980|9.874E-6|9.874E-6|9.8681E-6|9.8727E-6
2024-01-04 17:24:00|SHIB|1704389040|9.8731E-6|9.8838E-6|9.8694E-6|9.8836E-6
2024-01-04 17:25:00|SHIB|1704389100|9.8834E-6|9.8841E-6|9.878E-6|9.8803E-6
2024-01-04 17:26:00|SHIB|1704389160|9.8803E-6|9.8836E-6|9.8758E-6|9.8779E-6
2024-01-04 17:27:00|SHIB|1704389220|9.8779E-6|9.8898E-6|9.8756E-6|9.8898E-6
2024-01-04 17:28:00|SHIB|1704389280|9.8898E-6|9.8918E-6|9.8786E-6|9.8911E-6
2024-01-04 17:29:00|SHIB|1704389340|9.8949E-6|9.8962E-6|9.8891E-6|9.8902E-6
2024-01-04 17:30:00|SHIB|1704389400|9.896E-6|9.9044E-6|9.8904E-6|9.9044E-6
2024-01-04 17:31:00|SHIB|1704389460|9.9006E-6|9.9142E-6|9.8986E-6|9.9103E-6
2024-01-04 17:32:00|SHIB|1704389520|9.9142E-6|9.9146E-6|9.9007E-6|9.9007E-6
2024-01-04 17:33:00|SHIB|1704389580|9.9046E-6|9.9049E-6|9.8797E-6|9.8797E-6
2024-01-04 17:34:00|SHIB|1704389640|9.8796E-6|9.8946E-6|9.8791E-6|9.8946E-6
2024-01-04 17:35:00|SHIB|1704389700|9.8951E-6|9.9054E-6|9.8934E-6|9.904E-6
2024-01-04 17:36:00|SHIB|1704389760|9.9045E-6|9.9057E-6|9.8972E-6|9.8976E-6
2024-01-04 17:37:00|SHIB|1704389820|9.8975E-6|9.8975E-6|9.8786E-6|9.8897E-6
2024-01-04 17:38:00|SHIB|1704389880|9.8871E-6|9.89E-6|9.8827E-6|9.8851E-6
2024-01-04 17:39:00|SHIB|1704389940|9.8852E-6|9.8878E-6|9.8774E-6|9.8834E-6
2024-01-04 17:40:00|SHIB|1704390000|9.8826E-6|9.9566E-6|9.8809E-6|9.9412E-6
2024-01-04 17:41:00|SHIB|1704390060|9.9365E-6|9.9365E-6|9.9027E-6|9.9095E-6
2024-01-04 17:42:00|SHIB|1704390120|9.9107E-6|9.9151E-6|9.8891E-6|9.8891E-6
2024-01-04 17:43:00|SHIB|1704390180|9.8795E-6|9.8795E-6|9.8609E-6|9.8688E-6
2024-01-04 17:44:00|SHIB|1704390240|9.8682E-6|9.8704E-6|9.8594E-6|9.8645E-6
2024-01-04 17:45:00|SHIB|1704390300|9.8641E-6|9.8687E-6|9.8505E-6|9.8505E-6
2024-01-04 17:46:00|SHIB|1704390360|9.8474E-6|9.8665E-6|9.8451E-6|9.86E-6
2024-01-04 17:47:00|SHIB|1704390420|9.8607E-6|9.8743E-6|9.8572E-6|9.8743E-6
2024-01-04 17:48:00|SHIB|1704390480|9.8744E-6|9.888E-6|9.872E-6|9.8802E-6
2024-01-04 17:49:00|SHIB|1704390540|9.8783E-6|9.8883E-6|9.8781E-6|9.8825E-6
2024-01-04 17:50:00|SHIB|1704390600|9.8829E-6|9.8876E-6|9.8751E-6|9.88E-6
2024-01-04 17:51:00|SHIB|1704390660|9.877E-6|9.8866E-6|9.877E-6|9.8866E-6
2024-01-04 17:52:00|SHIB|1704390720|9.8828E-6|9.8985E-6|9.8828E-6|9.8966E-6
2024-01-04 17:53:00|SHIB|1704390780|9.896E-6|9.8989E-6|9.8904E-6|9.8958E-6
2024-01-04 17:54:00|SHIB|1704390840|9.8956E-6|9.9055E-6|9.8911E-6|9.9017E-6
2024-01-04 17:55:00|SHIB|1704390900|9.9063E-6|9.9065E-6|9.8939E-6|9.8993E-6
2024-01-04 17:56:00|SHIB|1704390960|9.8973E-6|9.9045E-6|9.8953E-6|9.9045E-6
2024-01-04 17:57:00|SHIB|1704391020|9.9005E-6|9.9101E-6|9.887E-6|9.9016E-6
2024-01-04 17:58:00|SHIB|1704391080|9.9016E-6|9.9094E-6|9.898E-6|9.9012E-6
2024-01-04 17:59:00|SHIB|1704391140|9.9053E-6|9.9135E-6|9.8986E-6|9.9135E-6
2024-01-04 18:00:00|SHIB|1704391200|9.9133E-6|9.9202E-6|9.9133E-6|9.9196E-6
2024-01-04 18:01:00|SHIB|1704391260|9.9196E-6|9.9196E-6|9.9001E-6|9.9066E-6
2024-01-04 18:02:00|SHIB|1704391320|9.9069E-6|9.9128E-6|9.9047E-6|9.9109E-6
2024-01-04 18:03:00|SHIB|1704391380|9.9119E-6|9.912E-6|9.9039E-6|9.9069E-6
2024-01-04 18:04:00|SHIB|1704391440|9.9067E-6|9.9182E-6|9.9067E-6|9.9156E-6
2024-01-04 18:05:00|SHIB|1704391500|9.9196E-6|9.9215E-6|9.9144E-6|9.9144E-6
2024-01-04 18:06:00|SHIB|1704391560|9.9139E-6|9.9211E-6|9.9055E-6|9.9151E-6
2024-01-04 18:07:00|SHIB|1704391620|9.9187E-6|9.9187E-6|9.9049E-6|9.9164E-6
2024-01-04 18:08:00|SHIB|1704391680|9.9164E-6|9.9253E-6|9.9126E-6|9.9127E-6
2024-01-04 18:09:00|SHIB|1704391740|9.9128E-6|9.9243E-6|9.9124E-6|9.9201E-6
2024-01-04 18:10:00|SHIB|1704391800|9.9203E-6|9.9265E-6|9.9199E-6|9.925E-6
2024-01-04 18:11:00|SHIB|1704391860|9.925E-6|9.9273E-6|9.916E-6|9.9243E-6
2024-01-04 18:12:00|SHIB|1704391920|9.9196E-6|9.9264E-6|9.9129E-6|9.9177E-6
2024-01-04 18:13:00|SHIB|1704391980|9.9137E-6|9.9177E-6|9.904E-6|9.9088E-6
2024-01-04 18:14:00|SHIB|1704392040|9.9048E-6|9.9048E-6|9.8898E-6|9.8941E-6
2024-01-04 18:15:00|SHIB|1704392100|9.8941E-6|9.9043E-6|9.8752E-6|9.9043E-6
2024-01-04 18:16:00|SHIB|1704392160|9.8932E-6|9.9058E-6|9.8857E-6|9.8868E-6
2024-01-04 18:17:00|SHIB|1704392220|9.9007E-6|9.9043E-6|9.8888E-6|9.9043E-6
2024-01-04 18:18:00|SHIB|1704392280|9.905E-6|9.9129E-6|9.902E-6|9.902E-6
2024-01-04 18:19:00|SHIB|1704392340|9.9039E-6|9.9055E-6|9.8923E-6|9.8985E-6
2024-01-04 18:20:00|SHIB|1704392400|9.8986E-6|9.8986E-6|9.8721E-6|9.88E-6
2024-01-04 18:21:00|SHIB|1704392460|9.8797E-6|9.8871E-6|9.8795E-6|9.8796E-6
2024-01-04 18:22:00|SHIB|1704392520|9.8787E-6|9.8787E-6|9.8647E-6|9.8706E-6
2024-01-04 18:23:00|SHIB|1704392580|9.8663E-6|9.8691E-6|9.8567E-6|9.8573E-6
2024-01-04 18:24:00|SHIB|1704392640|9.8619E-6|9.8928E-6|9.8619E-6|9.8928E-6
2024-01-04 18:25:00|SHIB|1704392700|9.8938E-6|9.895E-6|9.881E-6|9.888E-6
2024-01-04 18:26:00|SHIB|1704392760|9.8911E-6|9.9017E-6|9.8843E-6|9.898E-6
2024-01-04 18:27:00|SHIB|1704392820|9.9008E-6|9.9039E-6|9.8965E-6|9.8984E-6
2024-01-04 18:28:00|SHIB|1704392880|9.8992E-6|9.9012E-6|9.8938E-6|9.9012E-6
2024-01-04 18:29:00|SHIB|1704392940|9.9044E-6|9.9051E-6|9.8918E-6|9.8921E-6
2024-01-04 18:30:00|SHIB|1704393000|9.8921E-6|9.8965E-6|9.8858E-6|9.8898E-6
2024-01-04 18:31:00|SHIB|1704393060|9.8899E-6|9.8982E-6|9.8857E-6|9.8927E-6
2024-01-04 18:32:00|SHIB|1704393120|9.8923E-6|9.9059E-6|9.8923E-6|9.9026E-6
2024-01-04 18:33:00|SHIB|1704393180|9.9045E-6|9.9091E-6|9.9022E-6|9.9074E-6
2024-01-04 18:34:00|SHIB|1704393240|9.9068E-6|9.9089E-6|9.9027E-6|9.9027E-6
2024-01-04 18:35:00|SHIB|1704393300|9.9022E-6|9.9071E-6|9.9017E-6|9.9029E-6
2024-01-04 18:36:00|SHIB|1704393360|9.9071E-6|9.9075E-6|9.8992E-6|9.8992E-6
2024-01-04 18:37:00|SHIB|1704393420|9.8971E-6|9.9005E-6|9.8915E-6|9.8963E-6
2024-01-04 18:38:00|SHIB|1704393480|9.9003E-6|9.9007E-6|9.8945E-6|9.9007E-6
2024-01-04 18:39:00|SHIB|1704393540|9.8938E-6|9.8953E-6|9.8892E-6|9.8945E-6
2024-01-04 18:40:00|SHIB|1704393600|9.8949E-6|9.9038E-6|9.8905E-6|9.9038E-6
2024-01-04 18:41:00|SHIB|1704393660|9.9038E-6|9.9066E-6|9.9002E-6|9.9005E-6
2024-01-04 18:42:00|SHIB|1704393720|9.9025E-6|9.9045E-6|9.9001E-6|9.9006E-6
2024-01-04 18:43:00|SHIB|1704393780|9.9022E-6|9.9073E-6|9.9004E-6|9.9068E-6
2024-01-04 18:44:00|SHIB|1704393840|9.9029E-6|9.9074E-6|9.8955E-6|9.8992E-6
2024-01-04 18:45:00|SHIB|1704393900|9.8992E-6|9.9059E-6|9.8987E-6|9.9059E-6
2024-01-04 18:46:00|SHIB|1704393960|9.9059E-6|9.9059E-6|9.8997E-6|9.9045E-6
2024-01-04 18:47:00|SHIB|1704394020|9.9041E-6|9.9065E-6|9.9003E-6|9.9025E-6
2024-01-04 18:48:00|SHIB|1704394080|9.9065E-6|9.9154E-6|9.9045E-6|9.9089E-6
2024-01-04 18:49:00|SHIB|1704394140|9.9087E-6|9.9087E-6|9.901E-6|9.901E-6
2024-01-04 18:50:00|SHIB|1704394200|9.9009E-6|9.9079E-6|9.9009E-6|9.9071E-6
2024-01-04 18:51:00|SHIB|1704394260|9.9031E-6|9.9075E-6|9.9012E-6|9.9054E-6
2024-01-04 18:52:00|SHIB|1704394320|9.907E-6|9.907E-6|9.8958E-6|9.8958E-6
2024-01-04 18:53:00|SHIB|1704394380|9.8957E-6|9.9069E-6|9.8957E-6|9.9028E-6
2024-01-04 18:54:00|SHIB|1704394440|9.9028E-6|9.9071E-6|9.9009E-6|9.907E-6
2024-01-04 18:55:00|SHIB|1704394500|9.9071E-6|9.9083E-6|9.9038E-6|9.9061E-6
2024-01-04 18:56:00|SHIB|1704394560|9.906E-6|9.9079E-6|9.9015E-6|9.9075E-6
2024-01-04 18:57:00|SHIB|1704394620|9.9065E-6|9.9075E-6|9.9011E-6|9.9071E-6
2024-01-04 18:58:00|SHIB|1704394680|9.907E-6|9.9116E-6|9.9013E-6|9.9077E-6
2024-01-04 18:59:00|SHIB|1704394740|9.9013E-6|9.9053E-6|9.8939E-6|9.8981E-6
2024-01-04 19:00:00|SHIB|1704394800|9.8978E-6|9.8998E-6|9.8931E-6|9.897E-6
2024-01-04 19:01:00|SHIB|1704394860|9.893E-6|9.8986E-6|9.8927E-6|9.893E-6
2024-01-04 19:02:00|SHIB|1704394920|9.8971E-6|9.8989E-6|9.8924E-6|9.894E-6
2024-01-04 19:03:00|SHIB|1704394980|9.8924E-6|9.8983E-6|9.8867E-6|9.8979E-6
2024-01-04 19:04:00|SHIB|1704395040|9.8923E-6|9.8997E-6|9.8914E-6|9.8992E-6
2024-01-04 19:05:00|SHIB|1704395100|9.8998E-6|9.9048E-6|9.8991E-6|9.9048E-6
2024-01-04 19:06:00|SHIB|1704395160|9.9049E-6|9.9049E-6|9.9001E-6|9.9001E-6
2024-01-04 19:07:00|SHIB|1704395220|9.9042E-6|9.9042E-6|9.8999E-6|9.9001E-6
2024-01-04 19:08:00|SHIB|1704395280|9.9001E-6|9.9123E-6|9.9001E-6|9.9077E-6
2024-01-04 19:09:00|SHIB|1704395340|9.9081E-6|9.9081E-6|9.9009E-6|9.9049E-6
2024-01-04 19:10:00|SHIB|1704395400|9.9008E-6|9.9091E-6|9.9008E-6|9.9076E-6
2024-01-04 19:11:00|SHIB|1704395460|9.9096E-6|9.9152E-6|9.9049E-6|9.9152E-6
2024-01-04 19:12:00|SHIB|1704395520|9.9152E-6|9.9228E-6|9.9152E-6|9.9179E-6
2024-01-04 19:13:00|SHIB|1704395580|9.9189E-6|9.9339E-6|9.9189E-6|9.9313E-6
2024-01-04 19:14:00|SHIB|1704395640|9.9264E-6|9.9303E-6|9.9196E-6|9.9236E-6
2024-01-04 19:15:00|SHIB|1704395700|9.9237E-6|9.9282E-6|9.9225E-6|9.9225E-6
2024-01-04 19:16:00|SHIB|1704395760|9.9209E-6|9.9323E-6|9.9209E-6|9.9323E-6
2024-01-04 19:17:00|SHIB|1704395820|9.9363E-6|9.9363E-6|9.9241E-6|9.9248E-6
2024-01-04 19:18:00|SHIB|1704395880|9.9242E-6|9.9303E-6|9.9188E-6|9.9263E-6
2024-01-04 19:19:00|SHIB|1704395940|9.9263E-6|9.9374E-6|9.9244E-6|9.9371E-6
2024-01-04 19:20:00|SHIB|1704396000|9.9376E-6|9.9426E-6|9.9314E-6|9.9424E-6
2024-01-04 19:21:00|SHIB|1704396060|9.9426E-6|9.9426E-6|9.929E-6|9.9304E-6
2024-01-04 19:22:00|SHIB|1704396120|9.9308E-6|9.9414E-6|9.9307E-6|9.9411E-6
2024-01-04 19:23:00|SHIB|1704396180|9.9376E-6|9.9402E-6|9.9315E-6|9.9385E-6
2024-01-04 19:24:00|SHIB|1704396240|9.9388E-6|9.9415E-6|9.9324E-6|9.9324E-6
2024-01-04 19:25:00|SHIB|1704396300|9.9328E-6|9.9342E-6|9.9272E-6|9.931E-6
2024-01-04 19:26:00|SHIB|1704396360|9.9314E-6|9.939E-6|9.9299E-6|9.9343E-6
2024-01-04 19:27:00|SHIB|1704396420|9.9385E-6|9.9416E-6|9.9343E-6|9.9343E-6
2024-01-04 19:28:00|SHIB|1704396480|9.9347E-6|9.9396E-6|9.9312E-6|9.9375E-6
2024-01-04 19:29:00|SHIB|1704396540|9.9415E-6|9.9432E-6|9.9361E-6|9.9432E-6
2024-01-04 19:30:00|SHIB|1704396600|9.9432E-6|9.9475E-6|9.9406E-6|9.9407E-6
2024-01-04 19:31:00|SHIB|1704396660|9.9411E-6|9.9505E-6|9.9411E-6|9.9505E-6
2024-01-04 19:32:00|SHIB|1704396720|9.9466E-6|9.9521E-6|9.9455E-6|9.9512E-6
2024-01-04 19:33:00|SHIB|1704396780|9.9451E-6|9.9451E-6|9.9207E-6|9.9248E-6
2024-01-04 19:34:00|SHIB|1704396840|9.9204E-6|9.9298E-6|9.9155E-6|9.9256E-6
2024-01-04 19:35:00|SHIB|1704396900|9.93E-6|9.9374E-6|9.9299E-6|9.9309E-6
2024-01-04 19:36:00|SHIB|1704396960|9.9353E-6|9.9358E-6|9.9235E-6|9.9351E-6
2024-01-04 19:37:00|SHIB|1704397020|9.9311E-6|9.9376E-6|9.9244E-6|9.9339E-6
2024-01-04 19:38:00|SHIB|1704397080|9.9375E-6|9.9417E-6|9.9336E-6|9.9349E-6
2024-01-04 19:39:00|SHIB|1704397140|9.9345E-6|9.9346E-6|9.9255E-6|9.9255E-6
2024-01-04 19:40:00|SHIB|1704397200|9.9211E-6|9.9249E-6|9.9032E-6|9.9217E-6
2024-01-04 19:41:00|SHIB|1704397260|9.9217E-6|9.9286E-6|9.9166E-6|9.9268E-6
2024-01-04 19:42:00|SHIB|1704397320|9.9271E-6|9.9304E-6|9.917E-6|9.9211E-6
2024-01-04 19:43:00|SHIB|1704397380|9.9169E-6|9.927E-6|9.9137E-6|9.923E-6
2024-01-04 19:44:00|SHIB|1704397440|9.9227E-6|9.9299E-6|9.9227E-6|9.9278E-6
2024-01-04 19:45:00|SHIB|1704397500|9.9236E-6|9.9344E-6|9.9236E-6|9.9344E-6
2024-01-04 19:46:00|SHIB|1704397560|9.9302E-6|9.9302E-6|9.9231E-6|9.9269E-6
2024-01-04 19:47:00|SHIB|1704397620|9.9216E-6|9.9216E-6|9.8899E-6|9.8958E-6
2024-01-04 19:48:00|SHIB|1704397680|9.8955E-6|9.9077E-6|9.8955E-6|9.9008E-6
2024-01-04 19:49:00|SHIB|1704397740|9.8968E-6|9.9181E-6|9.8967E-6|9.9128E-6
2024-01-04 19:50:00|SHIB|1704397800|9.9104E-6|9.9191E-6|9.91E-6|9.9128E-6
2024-01-04 19:51:00|SHIB|1704397860|9.9128E-6|9.9275E-6|9.9126E-6|9.925E-6
2024-01-04 19:52:00|SHIB|1704397920|9.925E-6|9.9276E-6|9.9204E-6|9.9275E-6
2024-01-04 19:53:00|SHIB|1704397980|9.9276E-6|9.9279E-6|9.9187E-6|9.9227E-6
2024-01-04 19:54:00|SHIB|1704398040|9.9231E-6|9.9232E-6|9.9102E-6|9.9108E-6
2024-01-04 19:55:00|SHIB|1704398100|9.9107E-6|9.9107E-6|9.9028E-6|9.9076E-6
2024-01-04 19:56:00|SHIB|1704398160|9.9077E-6|9.9149E-6|9.9029E-6|9.9149E-6
2024-01-04 19:57:00|SHIB|1704398220|9.9173E-6|9.9173E-6|9.907E-6|9.9072E-6
2024-01-04 19:58:00|SHIB|1704398280|9.9072E-6|9.9087E-6|9.9023E-6|9.9027E-6
2024-01-04 19:59:00|SHIB|1704398340|9.9067E-6|9.9091E-6|9.898E-6|9.8998E-6
2024-01-04 20:00:00|SHIB|1704398400|9.8995E-6|9.9024E-6|9.8955E-6|9.899E-6
2024-01-04 20:01:00|SHIB|1704398460|9.8993E-6|9.9095E-6|9.8989E-6|9.909E-6
2024-01-04 20:02:00|SHIB|1704398520|9.9095E-6|9.9118E-6|9.9031E-6|9.909E-6
2024-01-04 20:03:00|SHIB|1704398580|9.9089E-6|9.9138E-6|9.9071E-6|9.9118E-6
2024-01-04 20:04:00|SHIB|1704398640|9.9118E-6|9.9146E-6|9.9053E-6|9.9142E-6
2024-01-04 20:05:00|SHIB|1704398700|9.9142E-6|9.9176E-6|9.9105E-6|9.9132E-6
2024-01-04 20:06:00|SHIB|1704398760|9.9172E-6|9.9236E-6|9.9125E-6|9.919E-6
2024-01-04 20:07:00|SHIB|1704398820|9.9232E-6|9.9277E-6|9.9159E-6|9.9197E-6
2024-01-04 20:08:00|SHIB|1704398880|9.9151E-6|9.9155E-6|9.8962E-6|9.9045E-6
2024-01-04 20:09:00|SHIB|1704398940|9.9042E-6|9.9086E-6|9.9001E-6|9.9083E-6
2024-01-04 20:10:00|SHIB|1704399000|9.9086E-6|9.9088E-6|9.9026E-6|9.9067E-6
2024-01-04 20:11:00|SHIB|1704399060|9.9088E-6|9.9142E-6|9.9007E-6|9.9098E-6
2024-01-04 20:12:00|SHIB|1704399120|9.9095E-6|9.9099E-6|9.9011E-6|9.9052E-6
2024-01-04 20:13:00|SHIB|1704399180|9.9054E-6|9.9077E-6|9.9014E-6|9.9018E-6
2024-01-04 20:14:00|SHIB|1704399240|9.9019E-6|9.909E-6|9.9018E-6|9.9051E-6
2024-01-04 20:15:00|SHIB|1704399300|9.9051E-6|9.9142E-6|9.9047E-6|9.9102E-6
2024-01-04 20:16:00|SHIB|1704399360|9.9102E-6|9.9102E-6|9.9035E-6|9.9095E-6
2024-01-04 20:17:00|SHIB|1704399420|9.9096E-6|9.9167E-6|9.9056E-6|9.9107E-6
2024-01-04 20:18:00|SHIB|1704399480|9.9148E-6|9.9224E-6|9.9107E-6|9.9224E-6
2024-01-04 20:19:00|SHIB|1704399540|9.9224E-6|9.9234E-6|9.9146E-6|9.919E-6
2024-01-04 20:20:00|SHIB|1704399600|9.919E-6|9.919E-6|9.9118E-6|9.9179E-6
2024-01-04 20:21:00|SHIB|1704399660|9.918E-6|9.9269E-6|9.9142E-6|9.9269E-6
2024-01-04 20:22:00|SHIB|1704399720|9.9271E-6|9.9388E-6|9.9267E-6|9.9358E-6
2024-01-04 20:23:00|SHIB|1704399780|9.9381E-6|9.9429E-6|9.9333E-6|9.9365E-6
2024-01-04 20:24:00|SHIB|1704399840|9.9364E-6|9.9489E-6|9.9303E-6|9.9361E-6
2024-01-04 20:25:00|SHIB|1704399900|9.9323E-6|9.9356E-6|9.9281E-6|9.9328E-6
2024-01-04 20:26:00|SHIB|1704399960|9.9292E-6|9.9381E-6|9.929E-6|9.9315E-6
2024-01-04 20:27:00|SHIB|1704400020|9.9295E-6|9.9349E-6|9.9264E-6|9.9264E-6
2024-01-04 20:28:00|SHIB|1704400080|9.9269E-6|9.932E-6|9.9226E-6|9.9279E-6
2024-01-04 20:29:00|SHIB|1704400140|9.9323E-6|9.9356E-6|9.9285E-6|9.9335E-6
2024-01-04 20:30:00|SHIB|1704400200|9.9294E-6|9.9409E-6|9.9294E-6|9.9408E-6
2024-01-04 20:31:00|SHIB|1704400260|9.9369E-6|9.9413E-6|9.9352E-6|9.9373E-6
2024-01-04 20:32:00|SHIB|1704400320|9.9412E-6|9.9441E-6|9.9375E-6|9.9379E-6
2024-01-04 20:33:00|SHIB|1704400380|9.943E-6|9.95E-6|9.9423E-6|9.9496E-6
2024-01-04 20:34:00|SHIB|1704400440|9.9489E-6|9.9517E-6|9.9446E-6|9.9476E-6
2024-01-04 20:35:00|SHIB|1704400500|9.9496E-6|9.9517E-6|9.9449E-6|9.9495E-6
2024-01-04 20:36:00|SHIB|1704400560|9.945E-6|9.9517E-6|9.9449E-6|9.9493E-6
2024-01-04 20:37:00|SHIB|1704400620|9.951E-6|9.9522E-6|9.9373E-6|9.9478E-6
2024-01-04 20:38:00|SHIB|1704400680|9.9483E-6|9.9717E-6|9.9448E-6|9.9698E-6
2024-01-04 20:39:00|SHIB|1704400740|9.9756E-6|1.00081E-5|9.9692E-6|9.9809E-6
2024-01-04 20:40:00|SHIB|1704400800|9.9794E-6|9.9899E-6|9.9784E-6|9.9826E-6
2024-01-04 20:41:00|SHIB|1704400860|9.9823E-6|9.9897E-6|9.9676E-6|9.977E-6
2024-01-04 20:42:00|SHIB|1704400920|9.981E-6|9.9928E-6|9.9782E-6|9.9822E-6
2024-01-04 20:43:00|SHIB|1704400980|9.9784E-6|9.9881E-6|9.9741E-6|9.9788E-6
2024-01-04 20:44:00|SHIB|1704401040|9.9788E-6|9.9836E-6|9.9715E-6|9.9762E-6
2024-01-04 20:45:00|SHIB|1704401100|9.9755E-6|9.9774E-6|9.9699E-6|9.9742E-6
2024-01-04 20:46:00|SHIB|1704401160|9.9741E-6|9.9799E-6|9.9707E-6|9.9796E-6
2024-01-04 20:47:00|SHIB|1704401220|9.9796E-6|9.9796E-6|9.9562E-6|9.9604E-6
2024-01-04 20:48:00|SHIB|1704401280|9.9609E-6|9.9646E-6|9.9571E-6|9.9632E-6
2024-01-04 20:49:00|SHIB|1704401340|9.9611E-6|9.9762E-6|9.9566E-6|9.9762E-6
2024-01-04 20:50:00|SHIB|1704401400|9.9762E-6|9.9787E-6|9.9708E-6|9.9735E-6
2024-01-04 20:51:00|SHIB|1704401460|9.9778E-6|9.9779E-6|9.9686E-6|9.9713E-6
2024-01-04 20:52:00|SHIB|1704401520|9.9699E-6|9.9733E-6|9.9545E-6|9.9545E-6
2024-01-04 20:53:00|SHIB|1704401580|9.9544E-6|9.968E-6|9.9543E-6|9.9633E-6
2024-01-04 20:54:00|SHIB|1704401640|9.9678E-6|9.9704E-6|9.9503E-6|9.9541E-6
2024-01-04 20:55:00|SHIB|1704401700|9.9563E-6|9.9656E-6|9.9559E-6|9.9642E-6
2024-01-04 20:56:00|SHIB|1704401760|9.9643E-6|9.9645E-6|9.9555E-6|9.9555E-6
2024-01-04 20:57:00|SHIB|1704401820|9.9536E-6|9.9704E-6|9.9536E-6|9.9623E-6
2024-01-04 20:58:00|SHIB|1704401880|9.9621E-6|9.9636E-6|9.9571E-6|9.9608E-6
2024-01-04 20:59:00|SHIB|1704401940|9.961E-6|9.9651E-6|9.9592E-6|9.9635E-6
2024-01-04 21:00:00|SHIB|1704402000|9.9658E-6|9.9675E-6|9.9518E-6|9.9539E-6
2024-01-04 21:01:00|SHIB|1704402060|9.9522E-6|9.9593E-6|9.9458E-6|9.9589E-6
2024-01-04 21:02:00|SHIB|1704402120|9.9593E-6|9.9829E-6|9.9538E-6|9.9765E-6
2024-01-04 21:03:00|SHIB|1704402180|9.9766E-6|9.9825E-6|9.9727E-6|9.975E-6
2024-01-04 21:04:00|SHIB|1704402240|9.9793E-6|9.9802E-6|9.9649E-6|9.9802E-6
2024-01-04 21:05:00|SHIB|1704402300|9.9801E-6|9.9834E-6|9.9754E-6|9.983E-6
2024-01-04 21:06:00|SHIB|1704402360|9.9829E-6|9.9878E-6|9.9789E-6|9.984E-6
2024-01-04 21:07:00|SHIB|1704402420|9.9881E-6|9.9979E-6|9.9834E-6|9.9931E-6
2024-01-04 21:08:00|SHIB|1704402480|9.9929E-6|1.00152E-5|9.9929E-6|1.00152E-5
2024-01-04 21:09:00|SHIB|1704402540|1.00113E-5|1.00113E-5|9.999E-6|1.00031E-5
2024-01-04 21:10:00|SHIB|1704402600|1.00031E-5|1.00074E-5|1.00006E-5|1.00006E-5
2024-01-04 21:11:00|SHIB|1704402660|1.00042E-5|1.00042E-5|9.9876E-6|9.9941E-6
2024-01-04 21:12:00|SHIB|1704402720|9.9887E-6|9.994E-6|9.9693E-6|9.9693E-6
2024-01-04 21:13:00|SHIB|1704402780|9.9689E-6|9.9733E-6|9.9598E-6|9.9731E-6
2024-01-04 21:14:00|SHIB|1704402840|9.9734E-6|9.9777E-6|9.9689E-6|9.9777E-6
2024-01-04 21:15:00|SHIB|1704402900|9.9822E-6|1.00007E-5|9.9822E-6|9.9961E-6
2024-01-04 21:16:00|SHIB|1704402960|9.9996E-6|9.9996E-6|9.9815E-6|9.9925E-6
2024-01-04 21:17:00|SHIB|1704403020|9.9903E-6|9.9903E-6|9.9715E-6|9.9776E-6
2024-01-04 21:18:00|SHIB|1704403080|9.9817E-6|9.9828E-6|9.9701E-6|9.9742E-6
2024-01-04 21:19:00|SHIB|1704403140|9.9746E-6|9.9856E-6|9.9701E-6|9.9856E-6
2024-01-04 21:20:00|SHIB|1704403200|9.9852E-6|9.9919E-6|9.9786E-6|9.9846E-6
2024-01-04 21:21:00|SHIB|1704403260|9.984E-6|9.9876E-6|9.9798E-6|9.9809E-6
2024-01-04 21:22:00|SHIB|1704403320|9.9849E-6|9.9853E-6|9.9732E-6|9.9793E-6
2024-01-04 21:23:00|SHIB|1704403380|9.9797E-6|9.9931E-6|9.9797E-6|9.9911E-6
2024-01-04 21:24:00|SHIB|1704403440|9.9931E-6|9.9955E-6|9.9884E-6|9.9884E-6
2024-01-04 21:25:00|SHIB|1704403500|9.9884E-6|9.9951E-6|9.9866E-6|9.9866E-6
2024-01-04 21:26:00|SHIB|1704403560|9.9866E-6|1.00004E-5|9.9866E-6|9.9957E-6
2024-01-04 21:27:00|SHIB|1704403620|1.00002E-5|1.0003E-5|9.9909E-6|9.9989E-6
2024-01-04 21:28:00|SHIB|1704403680|9.9991E-6|1.00031E-5|9.9958E-6|9.9962E-6
2024-01-04 21:29:00|SHIB|1704403740|1.00004E-5|1.00083E-5|9.9958E-6|1.00083E-5
2024-01-04 21:30:00|SHIB|1704403800|1.0002E-5|1.0017E-5|1.0002E-5|1.00108E-5
2024-01-04 21:31:00|SHIB|1704403860|1.00108E-5|1.00278E-5|1.00108E-5|1.0011E-5
2024-01-04 21:32:00|SHIB|1704403920|1.00109E-5|1.00109E-5|1.00025E-5|1.00076E-5
2024-01-04 21:33:00|SHIB|1704403980|1.00035E-5|1.00096E-5|9.9931E-6|9.9931E-6
2024-01-04 21:34:00|SHIB|1704404040|9.9931E-6|9.9931E-6|9.9806E-6|9.9838E-6
2024-01-04 21:35:00|SHIB|1704404100|9.9814E-6|9.9942E-6|9.981E-6|9.9942E-6
2024-01-04 21:36:00|SHIB|1704404160|9.9897E-6|9.996E-6|9.9833E-6|9.9834E-6
2024-01-04 21:37:00|SHIB|1704404220|9.9874E-6|1.00219E-5|9.9751E-6|1.00213E-5
2024-01-04 21:38:00|SHIB|1704404280|1.00211E-5|1.00214E-5|1.00142E-5|1.00162E-5
2024-01-04 21:39:00|SHIB|1704404340|1.00205E-5|1.00293E-5|1.00205E-5|1.0025E-5
2024-01-04 21:40:00|SHIB|1704404400|1.0025E-5|1.00296E-5|1.0017E-5|1.0017E-5
2024-01-04 21:41:00|SHIB|1704404460|1.00218E-5|1.00219E-5|1.00072E-5|1.00072E-5
2024-01-04 21:42:00|SHIB|1704404520|1.00072E-5|1.00119E-5|9.9931E-6|9.9931E-6
2024-01-04 21:43:00|SHIB|1704404580|9.9958E-6|9.9965E-6|9.9851E-6|9.9924E-6
2024-01-04 21:44:00|SHIB|1704404640|9.9961E-6|9.9966E-6|9.9833E-6|9.9883E-6
2024-01-04 21:45:00|SHIB|1704404700|9.9865E-6|9.988E-6|9.9817E-6|9.9817E-6
2024-01-04 21:46:00|SHIB|1704404760|9.9809E-6|9.9868E-6|9.9759E-6|9.9797E-6
2024-01-04 21:47:00|SHIB|1704404820|9.9754E-6|9.9865E-6|9.9753E-6|9.9865E-6
2024-01-04 21:48:00|SHIB|1704404880|9.9903E-6|1.00041E-5|9.9863E-6|9.996E-6
2024-01-04 21:49:00|SHIB|1704404940|9.9955E-6|9.9959E-6|9.9876E-6|9.9876E-6
2024-01-04 21:50:00|SHIB|1704405000|9.9897E-6|9.9946E-6|9.9886E-6|9.993E-6
2024-01-04 21:51:00|SHIB|1704405060|9.9931E-6|9.9979E-6|9.9915E-6|9.995E-6
2024-01-04 21:52:00|SHIB|1704405120|9.9974E-6|1.00023E-5|9.9908E-6|9.9983E-6
2024-01-04 21:53:00|SHIB|1704405180|9.9983E-6|1.00167E-5|9.9983E-6|1.00167E-5
2024-01-04 21:54:00|SHIB|1704405240|1.00173E-5|1.00198E-5|1.00109E-5|1.00109E-5
2024-01-04 21:55:00|SHIB|1704405300|1.00147E-5|1.00169E-5|1.00077E-5|1.00169E-5
2024-01-04 21:56:00|SHIB|1704405360|1.0018E-5|1.00191E-5|1.00124E-5|1.00164E-5
2024-01-04 21:57:00|SHIB|1704405420|1.00164E-5|1.00205E-5|1.00015E-5|1.00098E-5
2024-01-04 21:58:00|SHIB|1704405480|1.00137E-5|1.00159E-5|1.00095E-5|1.00095E-5
2024-01-04 21:59:00|SHIB|1704405540|1.00093E-5|1.00135E-5|1.00084E-5|1.00123E-5
2024-01-04 22:00:00|SHIB|1704405600|1.00123E-5|1.00151E-5|1.00076E-5|1.0009E-5
2024-01-04 22:01:00|SHIB|1704405660|1.0009E-5|1.00134E-5|1.0005E-5|1.0005E-5
2024-01-04 22:02:00|SHIB|1704405720|1.0004E-5|1.00189E-5|1.0004E-5|1.00145E-5
2024-01-04 22:03:00|SHIB|1704405780|1.0019E-5|1.00239E-5|1.00169E-5|1.00239E-5
2024-01-04 22:04:00|SHIB|1704405840|1.00219E-5|1.00275E-5|1.00172E-5|1.00245E-5
2024-01-04 22:05:00|SHIB|1704405900|1.00304E-5|1.00399E-5|1.00304E-5|1.00399E-5
2024-01-04 22:06:00|SHIB|1704405960|1.00402E-5|1.00402E-5|1.00334E-5|1.00337E-5
2024-01-04 22:07:00|SHIB|1704406020|1.00345E-5|1.00387E-5|1.00327E-5|1.00349E-5
2024-01-04 22:08:00|SHIB|1704406080|1.00303E-5|1.00339E-5|1.00267E-5|1.0031E-5
2024-01-04 22:09:00|SHIB|1704406140|1.00286E-5|1.00397E-5|1.00286E-5|1.00397E-5
2024-01-04 22:10:00|SHIB|1704406200|1.00393E-5|1.00399E-5|1.00347E-5|1.00399E-5
2024-01-04 22:11:00|SHIB|1704406260|1.00356E-5|1.00478E-5|1.00352E-5|1.00478E-5
2024-01-04 22:12:00|SHIB|1704406320|1.00436E-5|1.00564E-5|1.00433E-5|1.00524E-5
2024-01-04 22:13:00|SHIB|1704406380|1.00525E-5|1.00654E-5|1.00525E-5|1.00614E-5
2024-01-04 22:14:00|SHIB|1704406440|1.00664E-5|1.00821E-5|1.00661E-5|1.00821E-5
2024-01-04 22:15:00|SHIB|1704406500|1.00822E-5|1.00903E-5|1.00807E-5|1.00858E-5
2024-01-04 22:16:00|SHIB|1704406560|1.00858E-5|1.00912E-5|1.00858E-5|1.00865E-5
2024-01-04 22:17:00|SHIB|1704406620|1.00872E-5|1.0095E-5|1.00866E-5|1.0095E-5
2024-01-04 22:18:00|SHIB|1704406680|1.00944E-5|1.00994E-5|1.00863E-5|1.00899E-5
2024-01-04 22:19:00|SHIB|1704406740|1.00894E-5|1.00894E-5|1.00774E-5|1.00844E-5
2024-01-04 22:20:00|SHIB|1704406800|1.00798E-5|1.00802E-5|1.00518E-5|1.00553E-5
2024-01-04 22:21:00|SHIB|1704406860|1.00595E-5|1.00599E-5|1.00433E-5|1.00433E-5
2024-01-04 22:22:00|SHIB|1704406920|1.00433E-5|1.00653E-5|1.00433E-5|1.00653E-5
2024-01-04 22:23:00|SHIB|1704406980|1.00656E-5|1.00663E-5|1.00584E-5|1.00626E-5
2024-01-04 22:24:00|SHIB|1704407040|1.00626E-5|1.00643E-5|1.00483E-5|1.00483E-5
2024-01-04 22:25:00|SHIB|1704407100|1.00497E-5|1.00497E-5|1.00278E-5|1.00278E-5
2024-01-04 22:26:00|SHIB|1704407160|1.00277E-5|1.00414E-5|1.00277E-5|1.00403E-5
2024-01-04 22:27:00|SHIB|1704407220|1.00407E-5|1.00491E-5|1.00346E-5|1.0035E-5
2024-01-04 22:28:00|SHIB|1704407280|1.0033E-5|1.004E-5|1.00302E-5|1.004E-5
2024-01-04 22:29:00|SHIB|1704407340|1.00396E-5|1.005E-5|1.00396E-5|1.005E-5
2024-01-04 22:30:00|SHIB|1704407400|1.00463E-5|1.00518E-5|1.00418E-5|1.00499E-5
2024-01-04 22:31:00|SHIB|1704407460|1.00497E-5|1.00499E-5|1.00316E-5|1.00357E-5
2024-01-04 22:32:00|SHIB|1704407520|1.00333E-5|1.00348E-5|1.00116E-5|1.00348E-5
2024-01-04 22:33:00|SHIB|1704407580|1.00348E-5|1.00406E-5|1.00301E-5|1.00402E-5
2024-01-04 22:34:00|SHIB|1704407640|1.00354E-5|1.00402E-5|1.00296E-5|1.00333E-5
2024-01-04 22:35:00|SHIB|1704407700|1.00288E-5|1.00329E-5|1.00209E-5|1.00323E-5
2024-01-04 22:36:00|SHIB|1704407760|1.00289E-5|1.00327E-5|1.00202E-5|1.00202E-5
2024-01-04 22:37:00|SHIB|1704407820|1.00206E-5|1.00264E-5|1.00173E-5|1.00263E-5
2024-01-04 22:38:00|SHIB|1704407880|1.00264E-5|1.00385E-5|1.00204E-5|1.00385E-5
2024-01-04 22:39:00|SHIB|1704407940|1.00341E-5|1.00341E-5|1.00177E-5|1.0018E-5
2024-01-04 22:40:00|SHIB|1704408000|1.00176E-5|1.00213E-5|1.00159E-5|1.00161E-5
2024-01-04 22:41:00|SHIB|1704408060|1.00156E-5|1.00156E-5|1.00027E-5|1.00027E-5
2024-01-04 22:42:00|SHIB|1704408120|1.00046E-5|1.00046E-5|9.9978E-6|1.0004E-5
2024-01-04 22:43:00|SHIB|1704408180|1.00041E-5|1.00041E-5|9.9873E-6|9.9935E-6
2024-01-04 22:44:00|SHIB|1704408240|9.9915E-6|9.9949E-6|9.9885E-6|9.9947E-6
2024-01-04 22:45:00|SHIB|1704408300|9.9947E-6|9.9966E-6|9.9885E-6|9.9904E-6
2024-01-04 22:46:00|SHIB|1704408360|9.99E-6|9.9921E-6|9.9817E-6|9.9862E-6
2024-01-04 22:47:00|SHIB|1704408420|9.9862E-6|9.9864E-6|9.9617E-6|9.9659E-6
2024-01-04 22:48:00|SHIB|1704408480|9.9641E-6|9.9757E-6|9.9622E-6|9.973E-6
2024-01-04 22:49:00|SHIB|1704408540|9.9688E-6|9.9751E-6|9.954E-6|9.954E-6
2024-01-04 22:50:00|SHIB|1704408600|9.9568E-6|9.9609E-6|9.9524E-6|9.9609E-6
2024-01-04 22:51:00|SHIB|1704408660|9.963E-6|9.9696E-6|9.9626E-6|9.9648E-6
2024-01-04 22:52:00|SHIB|1704408720|9.9672E-6|9.9863E-6|9.9669E-6|9.9819E-6
2024-01-04 22:53:00|SHIB|1704408780|9.986E-6|1.00009E-5|9.9843E-6|1.00006E-5
2024-01-04 22:54:00|SHIB|1704408840|1.00006E-5|1.00062E-5|9.9963E-6|1.00062E-5
2024-01-04 22:55:00|SHIB|1704408900|1.00063E-5|1.00063E-5|9.9921E-6|9.9921E-6
2024-01-04 22:56:00|SHIB|1704408960|9.9924E-6|1.00075E-5|9.9924E-6|1.00075E-5
2024-01-04 22:57:00|SHIB|1704409020|1.00075E-5|1.00075E-5|9.9964E-6|1.00074E-5
2024-01-04 22:58:00|SHIB|1704409080|1.00076E-5|1.00079E-5|1.00031E-5|1.00034E-5
2024-01-04 22:59:00|SHIB|1704409140|1.00034E-5|1.00034E-5|1.00017E-5|1.00019E-5
2024-01-04 23:00:00|SHIB|1704409200|1.00061E-5|1.00073E-5|9.9988E-6|1.00038E-5
2024-01-04 23:01:00|SHIB|1704409260|1.00037E-5|1.00037E-5|9.9946E-6|9.9984E-6
2024-01-04 23:02:00|SHIB|1704409320|9.9946E-6|9.9987E-6|9.9799E-6|9.9844E-6
2024-01-04 23:03:00|SHIB|1704409380|9.9844E-6|9.9845E-6|9.9783E-6|9.9787E-6
2024-01-04 23:04:00|SHIB|1704409440|9.9829E-6|9.9829E-6|9.9709E-6|9.9713E-6
2024-01-04 23:05:00|SHIB|1704409500|9.9713E-6|9.9905E-6|9.9713E-6|9.9904E-6
2024-01-04 23:06:00|SHIB|1704409560|9.9899E-6|9.9907E-6|9.9855E-6|9.9882E-6
2024-01-04 23:07:00|SHIB|1704409620|9.9886E-6|9.9955E-6|9.9837E-6|9.9852E-6
2024-01-04 23:08:00|SHIB|1704409680|9.9852E-6|9.9894E-6|9.9763E-6|9.9801E-6
2024-01-04 23:09:00|SHIB|1704409740|9.9801E-6|9.9802E-6|9.9734E-6|9.9783E-6
2024-01-04 23:10:00|SHIB|1704409800|9.974E-6|9.9803E-6|9.974E-6|9.9801E-6
2024-01-04 23:11:00|SHIB|1704409860|9.9801E-6|9.9814E-6|9.9674E-6|9.9734E-6
2024-01-04 23:12:00|SHIB|1704409920|9.9737E-6|9.9737E-6|9.9643E-6|9.9643E-6
2024-01-04 23:13:00|SHIB|1704409980|9.9595E-6|9.9628E-6|9.9562E-6|9.9584E-6
2024-01-04 23:14:00|SHIB|1704410040|9.9587E-6|9.9705E-6|9.9587E-6|9.9639E-6
2024-01-04 23:15:00|SHIB|1704410100|9.9637E-6|9.9713E-6|9.9595E-6|9.9713E-6
2024-01-04 23:16:00|SHIB|1704410160|9.9713E-6|9.9802E-6|9.9713E-6|9.9796E-6
2024-01-04 23:17:00|SHIB|1704410220|9.9796E-6|9.9878E-6|9.9727E-6|9.9878E-6
2024-01-04 23:18:00|SHIB|1704410280|9.9857E-6|9.9933E-6|9.9844E-6|9.9893E-6
2024-01-04 23:19:00|SHIB|1704410340|9.9893E-6|9.9989E-6|9.9893E-6|9.9985E-6
2024-01-04 23:20:00|SHIB|1704410400|9.9985E-6|1.00059E-5|9.9982E-6|1.00058E-5
2024-01-04 23:21:00|SHIB|1704410460|9.9996E-6|1.00042E-5|9.9993E-6|1.00036E-5
2024-01-04 23:22:00|SHIB|1704410520|9.9999E-6|1.00047E-5|9.9939E-6|1.00047E-5
2024-01-04 23:23:00|SHIB|1704410580|1.0001E-5|1.0009E-5|1.00006E-5|1.00089E-5
2024-01-04 23:24:00|SHIB|1704410640|1.00091E-5|1.00175E-5|1.00022E-5|1.00175E-5
2024-01-04 23:25:00|SHIB|1704410700|1.00174E-5|1.00174E-5|1.00056E-5|1.00099E-5
2024-01-04 23:26:00|SHIB|1704410760|1.00033E-5|1.00079E-5|1.00017E-5|1.00064E-5
2024-01-04 23:27:00|SHIB|1704410820|1.0006E-5|1.00082E-5|1.00021E-5|1.00076E-5
2024-01-04 23:28:00|SHIB|1704410880|1.00038E-5|1.0008E-5|1.00008E-5|1.00069E-5
2024-01-04 23:29:00|SHIB|1704410940|1.00065E-5|1.00071E-5|9.997E-6|1.00015E-5
2024-01-04 23:30:00|SHIB|1704411000|1.00014E-5|1.0003E-5|9.9947E-6|9.9951E-6
2024-01-04 23:31:00|SHIB|1704411060|9.9952E-6|9.9994E-6|9.9924E-6|9.9952E-6
2024-01-04 23:32:00|SHIB|1704411120|9.9987E-6|9.9991E-6|9.9848E-6|9.991E-6
2024-01-04 23:33:00|SHIB|1704411180|9.991E-6|9.9915E-6|9.9841E-6|9.9865E-6
2024-01-04 23:34:00|SHIB|1704411240|9.9886E-6|9.9955E-6|9.984E-6|9.9955E-6
2024-01-04 23:35:00|SHIB|1704411300|9.9957E-6|9.9995E-6|9.9945E-6|9.9989E-6
2024-01-04 23:36:00|SHIB|1704411360|9.9991E-6|9.9991E-6|9.9873E-6|9.9874E-6
2024-01-04 23:37:00|SHIB|1704411420|9.9874E-6|9.9915E-6|9.9798E-6|9.9834E-6
2024-01-04 23:38:00|SHIB|1704411480|9.9838E-6|9.9934E-6|9.9795E-6|9.9866E-6
2024-01-04 23:39:00|SHIB|1704411540|9.9866E-6|9.9927E-6|9.9828E-6|9.9829E-6
2024-01-04 23:40:00|SHIB|1704411600|9.9828E-6|9.9849E-6|9.9791E-6|9.9793E-6
2024-01-04 23:41:00|SHIB|1704411660|9.9793E-6|9.9835E-6|9.9715E-6|9.9715E-6
2024-01-04 23:42:00|SHIB|1704411720|9.9755E-6|9.9757E-6|9.97E-6|9.9715E-6
2024-01-04 23:43:00|SHIB|1704411780|9.9692E-6|9.9752E-6|9.9688E-6|9.9752E-6
2024-01-04 23:44:00|SHIB|1704411840|9.9754E-6|9.9764E-6|9.9694E-6|9.9726E-6
2024-01-04 23:45:00|SHIB|1704411900|9.9764E-6|9.9898E-6|9.9763E-6|9.9811E-6
2024-01-04 23:46:00|SHIB|1704411960|9.9811E-6|9.9842E-6|9.9776E-6|9.9804E-6
2024-01-04 23:47:00|SHIB|1704412020|9.9846E-6|9.991E-6|9.9804E-6|9.991E-6
2024-01-04 23:48:00|SHIB|1704412080|9.992E-6|9.9951E-6|9.9883E-6|9.9951E-6
2024-01-04 23:49:00|SHIB|1704412140|9.9951E-6|9.9951E-6|9.986E-6|9.9868E-6
2024-01-04 23:50:00|SHIB|1704412200|9.9904E-6|9.9959E-6|9.9861E-6|9.9931E-6
2024-01-04 23:51:00|SHIB|1704412260|9.9931E-6|1.0E-5|9.9929E-6|9.9952E-6
2024-01-04 23:52:00|SHIB|1704412320|9.995E-6|9.9997E-6|9.9881E-6|9.9884E-6
2024-01-04 23:53:00|SHIB|1704412380|9.9883E-6|9.9926E-6|9.9792E-6|9.9876E-6
2024-01-04 23:54:00|SHIB|1704412440|9.9884E-6|9.994E-6|9.9842E-6|9.9937E-6
2024-01-04 23:55:00|SHIB|1704412500|9.9938E-6|9.9989E-6|9.9913E-6|9.9987E-6
2024-01-04 23:56:00|SHIB|1704412560|9.9946E-6|9.9984E-6|9.99E-6|9.992E-6
2024-01-04 23:57:00|SHIB|1704412620|9.9967E-6|9.9967E-6|9.9864E-6|9.9908E-6
2024-01-04 23:58:00|SHIB|1704412680|9.9866E-6|9.9932E-6|9.9841E-6|9.9932E-6
2024-01-04 23:59:00|SHIB|1704412740|9.9936E-6|9.9936E-6|9.9837E-6|9.9837E-6
2024-01-05 00:00:00|SHIB|1704412800|9.9835E-6|9.9889E-6|9.9833E-6|9.9849E-6
2024-01-05 00:01:00|SHIB|1704412860|9.9845E-6|1.00012E-5|9.9845E-6|9.9969E-6
2024-01-05 00:02:00|SHIB|1704412920|9.9968E-6|1.00098E-5|9.9967E-6|1.00098E-5
2024-01-05 00:03:00|SHIB|1704412980|1.001E-5|1.001E-5|9.9975E-6|1.00017E-5
2024-01-05 00:04:00|SHIB|1704413040|9.9974E-6|1.00008E-5|9.9889E-6|9.9889E-6
2024-01-05 00:05:00|SHIB|1704413100|9.9889E-6|9.9931E-6|9.983E-6|9.9923E-6
2024-01-05 00:06:00|SHIB|1704413160|9.9972E-6|1.00097E-5|9.9911E-6|1.00093E-5
2024-01-05 00:07:00|SHIB|1704413220|1.00049E-5|1.0018E-5|1.00049E-5|1.00177E-5
2024-01-05 00:08:00|SHIB|1704413280|1.00175E-5|1.00194E-5|1.00085E-5|1.00149E-5
2024-01-05 00:09:00|SHIB|1704413340|1.0015E-5|1.00221E-5|1.0015E-5|1.00211E-5
2024-01-05 00:10:00|SHIB|1704413400|1.00211E-5|1.00212E-5|1.00142E-5|1.00212E-5
2024-01-05 00:11:00|SHIB|1704413460|1.00193E-5|1.00215E-5|1.00132E-5|1.00139E-5
2024-01-05 00:12:00|SHIB|1704413520|1.00139E-5|1.00187E-5|1.00135E-5|1.00182E-5
2024-01-05 00:13:00|SHIB|1704413580|1.00182E-5|1.00187E-5|1.00133E-5|1.00141E-5
2024-01-05 00:14:00|SHIB|1704413640|1.00183E-5|1.00213E-5|1.00122E-5|1.0021E-5
2024-01-05 00:15:00|SHIB|1704413700|1.00211E-5|1.00345E-5|1.00157E-5|1.00309E-5
2024-01-05 00:16:00|SHIB|1704413760|1.00309E-5|1.00353E-5|1.00199E-5|1.00199E-5
2024-01-05 00:17:00|SHIB|1704413820|1.00159E-5|1.0028E-5|1.00159E-5|1.00276E-5
2024-01-05 00:18:00|SHIB|1704413880|1.00235E-5|1.00353E-5|1.00231E-5|1.00285E-5
2024-01-05 00:19:00|SHIB|1704413940|1.00284E-5|1.00519E-5|1.00281E-5|1.00473E-5
2024-01-05 00:20:00|SHIB|1704414000|1.0043E-5|1.00599E-5|1.0043E-5|1.00525E-5
2024-01-05 00:21:00|SHIB|1704414060|1.00528E-5|1.00528E-5|1.0047E-5|1.00523E-5
2024-01-05 00:22:00|SHIB|1704414120|1.00481E-5|1.00549E-5|1.00479E-5|1.00486E-5
2024-01-05 00:23:00|SHIB|1704414180|1.00486E-5|1.00543E-5|1.00479E-5|1.00484E-5
2024-01-05 00:24:00|SHIB|1704414240|1.00483E-5|1.00524E-5|1.00474E-5|1.00524E-5
2024-01-05 00:25:00|SHIB|1704414300|1.00524E-5|1.00592E-5|1.00478E-5|1.00592E-5
2024-01-05 00:26:00|SHIB|1704414360|1.00592E-5|1.00615E-5|1.00549E-5|1.00615E-5
2024-01-05 00:27:00|SHIB|1704414420|1.00617E-5|1.00676E-5|1.00587E-5|1.0063E-5
2024-01-05 00:28:00|SHIB|1704414480|1.00632E-5|1.00704E-5|1.00632E-5|1.00684E-5
2024-01-05 00:29:00|SHIB|1704414540|1.00705E-5|1.00705E-5|1.00539E-5|1.00541E-5
2024-01-05 00:30:00|SHIB|1704414600|1.00541E-5|1.00591E-5|1.00519E-5|1.00528E-5
2024-01-05 00:31:00|SHIB|1704414660|1.00528E-5|1.00528E-5|1.00443E-5|1.00486E-5
2024-01-05 00:32:00|SHIB|1704414720|1.00486E-5|1.00486E-5|1.00145E-5|1.00191E-5
2024-01-05 00:33:00|SHIB|1704414780|1.00187E-5|1.00187E-5|9.9989E-6|9.9993E-6
2024-01-05 00:34:00|SHIB|1704414840|1.00031E-5|1.00125E-5|9.9967E-6|1.00125E-5
2024-01-05 00:35:00|SHIB|1704414900|1.001E-5|1.00206E-5|1.001E-5|1.00206E-5
2024-01-05 00:36:00|SHIB|1704414960|1.00206E-5|1.00206E-5|1.00027E-5|1.0007E-5
2024-01-05 00:37:00|SHIB|1704415020|1.00061E-5|1.00226E-5|1.00018E-5|1.00226E-5
2024-01-05 00:38:00|SHIB|1704415080|1.00226E-5|1.00301E-5|1.00142E-5|1.00142E-5
2024-01-05 00:39:00|SHIB|1704415140|1.00142E-5|1.00157E-5|9.9905E-6|9.995E-6
2024-01-05 00:40:00|SHIB|1704415200|9.9857E-6|1.00058E-5|9.9831E-6|1.00058E-5
2024-01-05 00:41:00|SHIB|1704415260|1.00069E-5|1.0012E-5|9.9974E-6|1.00017E-5
2024-01-05 00:42:00|SHIB|1704415320|1.00046E-5|1.00117E-5|9.9991E-6|9.9994E-6
2024-01-05 00:43:00|SHIB|1704415380|9.9994E-6|1.00035E-5|9.9938E-6|1.00002E-5
2024-01-05 00:44:00|SHIB|1704415440|1.00002E-5|1.00015E-5|9.9927E-6|9.9976E-6
2024-01-05 00:45:00|SHIB|1704415500|9.9972E-6|1.00112E-5|9.9972E-6|1.00111E-5
2024-01-05 00:46:00|SHIB|1704415560|1.00111E-5|1.00145E-5|1.00039E-5|1.00122E-5
2024-01-05 00:47:00|SHIB|1704415620|1.00122E-5|1.00123E-5|1.00072E-5|1.00104E-5
2024-01-05 00:48:00|SHIB|1704415680|1.00104E-5|1.00166E-5|1.00104E-5|1.00117E-5
2024-01-05 00:49:00|SHIB|1704415740|1.00078E-5|1.00181E-5|1.00037E-5|1.00181E-5
2024-01-05 00:50:00|SHIB|1704415800|1.00181E-5|1.00206E-5|1.00103E-5|1.0016E-5
2024-01-05 00:51:00|SHIB|1704415860|1.00161E-5|1.0026E-5|1.00157E-5|1.00218E-5
2024-01-05 00:52:00|SHIB|1704415920|1.00219E-5|1.00223E-5|1.00079E-5|1.00079E-5
2024-01-05 00:53:00|SHIB|1704415980|1.00077E-5|1.00137E-5|1.00071E-5|1.00136E-5
2024-01-05 00:54:00|SHIB|1704416040|1.00114E-5|1.00139E-5|1.00061E-5|1.00135E-5
2024-01-05 00:55:00|SHIB|1704416100|1.00111E-5|1.00133E-5|1.00068E-5|1.00112E-5
2024-01-05 00:56:00|SHIB|1704416160|1.00134E-5|1.0027E-5|1.00091E-5|1.0027E-5
2024-01-05 00:57:00|SHIB|1704416220|1.00277E-5|1.00361E-5|1.00235E-5|1.00361E-5
2024-01-05 00:58:00|SHIB|1704416280|1.00361E-5|1.00383E-5|1.00258E-5|1.00303E-5
2024-01-05 00:59:00|SHIB|1704416340|1.00307E-5|1.00382E-5|1.00297E-5|1.00297E-5
2024-01-05 01:00:00|SHIB|1704416400|1.00295E-5|1.00337E-5|1.0023E-5|1.0023E-5
2024-01-05 01:01:00|SHIB|1704416460|1.0023E-5|1.00296E-5|1.0023E-5|1.00256E-5
2024-01-05 01:02:00|SHIB|1704416520|1.00259E-5|1.0035E-5|1.00253E-5|1.00311E-5
2024-01-05 01:03:00|SHIB|1704416580|1.00312E-5|1.00354E-5|1.0023E-5|1.00267E-5
2024-01-05 01:04:00|SHIB|1704416640|1.00267E-5|1.00291E-5|1.00223E-5|1.0027E-5
2024-01-05 01:05:00|SHIB|1704416700|1.0027E-5|1.00302E-5|1.00228E-5|1.00302E-5
2024-01-05 01:06:00|SHIB|1704416760|1.00302E-5|1.00387E-5|1.00297E-5|1.0036E-5
2024-01-05 01:07:00|SHIB|1704416820|1.00315E-5|1.00315E-5|1.00226E-5|1.0023E-5
2024-01-05 01:08:00|SHIB|1704416880|1.00223E-5|1.00224E-5|1.0014E-5|1.0018E-5
2024-01-05 01:09:00|SHIB|1704416940|1.00178E-5|1.00197E-5|1.00047E-5|1.00049E-5
2024-01-05 01:10:00|SHIB|1704417000|1.00044E-5|1.00177E-5|9.9973E-6|1.00167E-5
2024-01-05 01:11:00|SHIB|1704417060|1.00127E-5|1.00201E-5|9.9994E-6|9.9994E-6
2024-01-05 01:12:00|SHIB|1704417120|9.999E-6|1.00125E-5|9.999E-6|1.00082E-5
2024-01-05 01:13:00|SHIB|1704417180|1.00104E-5|1.00104E-5|9.9996E-6|9.9996E-6
2024-01-05 01:14:00|SHIB|1704417240|9.9996E-6|1.00005E-5|9.9858E-6|9.99E-6
2024-01-05 01:15:00|SHIB|1704417300|9.99E-6|9.9928E-6|9.9858E-6|9.9885E-6
2024-01-05 01:16:00|SHIB|1704417360|9.9931E-6|9.9931E-6|9.9611E-6|9.9656E-6
2024-01-05 01:17:00|SHIB|1704417420|9.9609E-6|9.9699E-6|9.9474E-6|9.9521E-6
2024-01-05 01:18:00|SHIB|1704417480|9.9528E-6|9.9532E-6|9.916E-6|9.9375E-6
2024-01-05 01:19:00|SHIB|1704417540|9.9353E-6|9.9368E-6|9.9141E-6|9.9221E-6
2024-01-05 01:20:00|SHIB|1704417600|9.9221E-6|9.9489E-6|9.9179E-6|9.9489E-6
2024-01-05 01:21:00|SHIB|1704417660|9.9489E-6|9.961E-6|9.9417E-6|9.961E-6
2024-01-05 01:22:00|SHIB|1704417720|9.9609E-6|9.9623E-6|9.9538E-6|9.9583E-6
2024-01-05 01:23:00|SHIB|1704417780|9.9583E-6|9.9699E-6|9.9506E-6|9.9552E-6
2024-01-05 01:24:00|SHIB|1704417840|9.9554E-6|9.9554E-6|9.9446E-6|9.9455E-6
2024-01-05 01:25:00|SHIB|1704417900|9.9499E-6|9.9586E-6|9.9478E-6|9.9586E-6
2024-01-05 01:26:00|SHIB|1704417960|9.9543E-6|9.9581E-6|9.9443E-6|9.9493E-6
2024-01-05 01:27:00|SHIB|1704418020|9.9493E-6|9.958E-6|9.9476E-6|9.9511E-6
2024-01-05 01:28:00|SHIB|1704418080|9.9519E-6|9.952E-6|9.9398E-6|9.947E-6
2024-01-05 01:29:00|SHIB|1704418140|9.947E-6|9.951E-6|9.9321E-6|9.9321E-6
2024-01-05 01:30:00|SHIB|1704418200|9.9291E-6|9.9385E-6|9.9285E-6|9.9385E-6
2024-01-05 01:31:00|SHIB|1704418260|9.9428E-6|9.9473E-6|9.9377E-6|9.9473E-6
2024-01-05 01:32:00|SHIB|1704418320|9.9484E-6|9.961E-6|9.9477E-6|9.961E-6
2024-01-05 01:33:00|SHIB|1704418380|9.9635E-6|9.9638E-6|9.9529E-6|9.9563E-6
2024-01-05 01:34:00|SHIB|1704418440|9.9567E-6|9.9567E-6|9.9296E-6|9.9411E-6
2024-01-05 01:35:00|SHIB|1704418500|9.942E-6|9.9484E-6|9.942E-6|9.948E-6
2024-01-05 01:36:00|SHIB|1704418560|9.9524E-6|9.9566E-6|9.9488E-6|9.9524E-6
2024-01-05 01:37:00|SHIB|1704418620|9.9526E-6|9.9644E-6|9.9519E-6|9.9519E-6
2024-01-05 01:38:00|SHIB|1704418680|9.9519E-6|9.9605E-6|9.9484E-6|9.9567E-6
2024-01-05 01:39:00|SHIB|1704418740|9.9571E-6|9.9666E-6|9.9571E-6|9.9644E-6
2024-01-05 01:40:00|SHIB|1704418800|9.9644E-6|9.9657E-6|9.9546E-6|9.9619E-6
2024-01-05 01:41:00|SHIB|1704418860|9.9618E-6|9.9641E-6|9.959E-6|9.9594E-6
2024-01-05 01:42:00|SHIB|1704418920|9.9547E-6|9.9588E-6|9.9444E-6|9.9473E-6
2024-01-05 01:43:00|SHIB|1704418980|9.9505E-6|9.9559E-6|9.9473E-6|9.9473E-6
2024-01-05 01:44:00|SHIB|1704419040|9.9468E-6|9.9565E-6|9.9468E-6|9.9565E-6
2024-01-05 01:45:00|SHIB|1704419100|9.9561E-6|9.9561E-6|9.951E-6|9.9513E-6
2024-01-05 01:46:00|SHIB|1704419160|9.9513E-6|9.9513E-6|9.8987E-6|9.8987E-6
2024-01-05 01:47:00|SHIB|1704419220|9.8952E-6|9.9004E-6|9.8864E-6|9.8983E-6
2024-01-05 01:48:00|SHIB|1704419280|9.8983E-6|9.9006E-6|9.8613E-6|9.8667E-6
2024-01-05 01:49:00|SHIB|1704419340|9.8663E-6|9.8699E-6|9.6956E-6|9.6956E-6
2024-01-05 01:50:00|SHIB|1704419400|9.6751E-6|9.7672E-6|9.6378E-6|9.7497E-6
2024-01-05 01:51:00|SHIB|1704419460|9.7396E-6|9.745E-6|9.6828E-6|9.6894E-6
2024-01-05 01:52:00|SHIB|1704419520|9.695E-6|9.7226E-6|9.6916E-6|9.696E-6
2024-01-05 01:53:00|SHIB|1704419580|9.683E-6|9.6927E-6|9.6173E-6|9.6921E-6
2024-01-05 01:54:00|SHIB|1704419640|9.699E-6|9.735E-6|9.6947E-6|9.735E-6
2024-01-05 01:55:00|SHIB|1704419700|9.7375E-6|9.7744E-6|9.7337E-6|9.7719E-6
2024-01-05 01:56:00|SHIB|1704419760|9.7764E-6|9.7764E-6|9.7519E-6|9.7737E-6
2024-01-05 01:57:00|SHIB|1704419820|9.7828E-6|9.7968E-6|9.7785E-6|9.789E-6
2024-01-05 01:58:00|SHIB|1704419880|9.7882E-6|9.7947E-6|9.7785E-6|9.7924E-6
2024-01-05 01:59:00|SHIB|1704419940|9.7955E-6|9.7957E-6|9.7545E-6|9.7602E-6
2024-01-05 02:00:00|SHIB|1704420000|9.76E-6|9.7802E-6|9.7597E-6|9.7738E-6
2024-01-05 02:01:00|SHIB|1704420060|9.7774E-6|9.8382E-6|9.7667E-6|9.8254E-6
2024-01-05 02:02:00|SHIB|1704420120|9.8272E-6|9.8443E-6|9.8244E-6|9.8354E-6
2024-01-05 02:03:00|SHIB|1704420180|9.8352E-6|9.8545E-6|9.8352E-6|9.8518E-6
2024-01-05 02:04:00|SHIB|1704420240|9.8539E-6|9.8539E-6|9.8467E-6|9.8538E-6
2024-01-05 02:05:00|SHIB|1704420300|9.8542E-6|9.8546E-6|9.8381E-6|9.8382E-6
2024-01-05 02:06:00|SHIB|1704420360|9.8382E-6|9.8541E-6|9.8337E-6|9.848E-6
2024-01-05 02:07:00|SHIB|1704420420|9.8486E-6|9.8673E-6|9.8486E-6|9.8673E-6
2024-01-05 02:08:00|SHIB|1704420480|9.8687E-6|9.8835E-6|9.8558E-6|9.8598E-6
2024-01-05 02:09:00|SHIB|1704420540|9.861E-6|9.861E-6|9.844E-6|9.8494E-6
2024-01-05 02:10:00|SHIB|1704420600|9.852E-6|9.8657E-6|9.8517E-6|9.8641E-6
2024-01-05 02:11:00|SHIB|1704420660|9.8524E-6|9.8524E-6|9.7956E-6|9.7995E-6
2024-01-05 02:12:00|SHIB|1704420720|9.7994E-6|9.824E-6|9.7979E-6|9.8129E-6
2024-01-05 02:13:00|SHIB|1704420780|9.8168E-6|9.8232E-6|9.8116E-6|9.8216E-6
2024-01-05 02:14:00|SHIB|1704420840|9.8222E-6|9.8375E-6|9.8213E-6|9.8375E-6
2024-01-05 02:15:00|SHIB|1704420900|9.8388E-6|9.8556E-6|9.8388E-6|9.8547E-6
2024-01-05 02:16:00|SHIB|1704420960|9.8546E-6|9.8569E-6|9.8236E-6|9.8281E-6
2024-01-05 02:17:00|SHIB|1704421020|9.8193E-6|9.8297E-6|9.8078E-6|9.8078E-6
2024-01-05 02:18:00|SHIB|1704421080|9.808E-6|9.8216E-6|9.8073E-6|9.8168E-6
2024-01-05 02:19:00|SHIB|1704421140|9.8248E-6|9.8255E-6|9.8181E-6|9.8183E-6
2024-01-05 02:20:00|SHIB|1704421200|9.8231E-6|9.8231E-6|9.8095E-6|9.8131E-6
2024-01-05 02:21:00|SHIB|1704421260|9.8135E-6|9.8197E-6|9.8003E-6|9.8076E-6
2024-01-05 02:22:00|SHIB|1704421320|9.8077E-6|9.8224E-6|9.8026E-6|9.8026E-6
2024-01-05 02:23:00|SHIB|1704421380|9.801E-6|9.8058E-6|9.7907E-6|9.7907E-6
2024-01-05 02:24:00|SHIB|1704421440|9.7901E-6|9.7901E-6|9.7662E-6|9.7719E-6
2024-01-05 02:25:00|SHIB|1704421500|9.7661E-6|9.7734E-6|9.7562E-6|9.7614E-6
2024-01-05 02:26:00|SHIB|1704421560|9.7568E-6|9.764E-6|9.7531E-6|9.7564E-6
2024-01-05 02:27:00|SHIB|1704421620|9.7616E-6|9.7659E-6|9.7569E-6|9.764E-6
2024-01-05 02:28:00|SHIB|1704421680|9.764E-6|9.7694E-6|9.7576E-6|9.7645E-6
2024-01-05 02:29:00|SHIB|1704421740|9.7644E-6|9.7646E-6|9.7427E-6|9.7462E-6
2024-01-05 02:30:00|SHIB|1704421800|9.7462E-6|9.7463E-6|9.7328E-6|9.7328E-6
2024-01-05 02:31:00|SHIB|1704421860|9.7319E-6|9.7397E-6|9.7268E-6|9.7397E-6
2024-01-05 02:32:00|SHIB|1704421920|9.7404E-6|9.7785E-6|9.7404E-6|9.7785E-6
2024-01-05 02:33:00|SHIB|1704421980|9.7793E-6|9.7793E-6|9.7664E-6|9.772E-6
2024-01-05 02:34:00|SHIB|1704422040|9.7723E-6|9.7817E-6|9.7691E-6|9.7764E-6
2024-01-05 02:35:00|SHIB|1704422100|9.7813E-6|9.7864E-6|9.7785E-6|9.7864E-6
2024-01-05 02:36:00|SHIB|1704422160|9.7873E-6|9.7952E-6|9.7815E-6|9.7864E-6
2024-01-05 02:37:00|SHIB|1704422220|9.7864E-6|9.8007E-6|9.7858E-6|9.7998E-6
2024-01-05 02:38:00|SHIB|1704422280|9.7998E-6|9.8125E-6|9.7998E-6|9.8114E-6
2024-01-05 02:39:00|SHIB|1704422340|9.8113E-6|9.8241E-6|9.8067E-6|9.8241E-6
2024-01-05 02:40:00|SHIB|1704422400|9.8193E-6|9.8234E-6|9.8103E-6|9.8104E-6
2024-01-05 02:41:00|SHIB|1704422460|9.8102E-6|9.8189E-6|9.8073E-6|9.8165E-6
2024-01-05 02:42:00|SHIB|1704422520|9.8167E-6|9.8174E-6|9.8149E-6|9.817E-6
2024-01-05 02:43:00|SHIB|1704422580|9.8172E-6|9.8262E-6|9.8166E-6|9.8258E-6
2024-01-05 02:44:00|SHIB|1704422640|9.8258E-6|9.832E-6|9.82E-6|9.82E-6
2024-01-05 02:45:00|SHIB|1704422700|9.8201E-6|9.8255E-6|9.8187E-6|9.8197E-6
2024-01-05 02:46:00|SHIB|1704422760|9.8194E-6|9.8237E-6|9.8106E-6|9.8112E-6
2024-01-05 02:47:00|SHIB|1704422820|9.8112E-6|9.8163E-6|9.8029E-6|9.8029E-6
2024-01-05 02:48:00|SHIB|1704422880|9.8029E-6|9.8147E-6|9.8026E-6|9.81E-6
2024-01-05 02:49:00|SHIB|1704422940|9.81E-6|9.8152E-6|9.8095E-6|9.8151E-6
2024-01-05 02:50:00|SHIB|1704423000|9.8151E-6|9.8165E-6|9.8103E-6|9.8165E-6
2024-01-05 02:51:00|SHIB|1704423060|9.8178E-6|9.8178E-6|9.801E-6|9.801E-6
2024-01-05 02:52:00|SHIB|1704423120|9.801E-6|9.8023E-6|9.791E-6|9.798E-6
2024-01-05 02:53:00|SHIB|1704423180|9.7984E-6|9.7988E-6|9.7854E-6|9.7944E-6
2024-01-05 02:54:00|SHIB|1704423240|9.796E-6|9.7964E-6|9.7912E-6|9.7944E-6
2024-01-05 02:55:00|SHIB|1704423300|9.7944E-6|9.7976E-6|9.7908E-6|9.7908E-6
2024-01-05 02:56:00|SHIB|1704423360|9.7909E-6|9.7909E-6|9.7636E-6|9.7672E-6
2024-01-05 02:57:00|SHIB|1704423420|9.7672E-6|9.7861E-6|9.7633E-6|9.7861E-6
2024-01-05 02:58:00|SHIB|1704423480|9.7863E-6|9.7863E-6|9.7749E-6|9.7821E-6
2024-01-05 02:59:00|SHIB|1704423540|9.7839E-6|9.7861E-6|9.7753E-6|9.7823E-6
2024-01-05 03:00:00|SHIB|1704423600|9.7824E-6|9.7961E-6|9.7821E-6|9.7848E-6
2024-01-05 03:01:00|SHIB|1704423660|9.7848E-6|9.798E-6|9.7848E-6|9.796E-6
2024-01-05 03:02:00|SHIB|1704423720|9.7961E-6|9.8157E-6|9.79E-6|9.8114E-6
2024-01-05 03:03:00|SHIB|1704423780|9.8114E-6|9.8337E-6|9.8114E-6|9.8299E-6
2024-01-05 03:04:00|SHIB|1704423840|9.8286E-6|9.8434E-6|9.8286E-6|9.8434E-6
2024-01-05 03:05:00|SHIB|1704423900|9.8453E-6|9.8456E-6|9.8301E-6|9.8301E-6
2024-01-05 03:06:00|SHIB|1704423960|9.8277E-6|9.8277E-6|9.8052E-6|9.8052E-6
2024-01-05 03:07:00|SHIB|1704424020|9.8111E-6|9.8111E-6|9.7985E-6|9.8029E-6
2024-01-05 03:08:00|SHIB|1704424080|9.8033E-6|9.8089E-6|9.8012E-6|9.8061E-6
2024-01-05 03:09:00|SHIB|1704424140|9.8061E-6|9.8153E-6|9.8017E-6|9.8064E-6
2024-01-05 03:10:00|SHIB|1704424200|9.8063E-6|9.8097E-6|9.7957E-6|9.7957E-6
2024-01-05 03:11:00|SHIB|1704424260|9.7958E-6|9.8082E-6|9.7924E-6|9.8082E-6
2024-01-05 03:12:00|SHIB|1704424320|9.8082E-6|9.8167E-6|9.806E-6|9.814E-6
2024-01-05 03:13:00|SHIB|1704424380|9.8188E-6|9.8223E-6|9.8188E-6|9.8223E-6
2024-01-05 03:14:00|SHIB|1704424440|9.8272E-6|9.8273E-6|9.8203E-6|9.8261E-6
2024-01-05 03:15:00|SHIB|1704424500|9.8261E-6|9.8332E-6|9.8213E-6|9.8287E-6
2024-01-05 03:16:00|SHIB|1704424560|9.8287E-6|9.8337E-6|9.8237E-6|9.8289E-6
2024-01-05 03:17:00|SHIB|1704424620|9.8302E-6|9.836E-6|9.8302E-6|9.836E-6
2024-01-05 03:18:00|SHIB|1704424680|9.8361E-6|9.8382E-6|9.8314E-6|9.8334E-6
2024-01-05 03:19:00|SHIB|1704424740|9.8334E-6|9.8385E-6|9.8307E-6|9.8375E-6
2024-01-05 03:20:00|SHIB|1704424800|9.8327E-6|9.8371E-6|9.8241E-6|9.8245E-6
2024-01-05 03:21:00|SHIB|1704424860|9.8245E-6|9.8292E-6|9.8084E-6|9.8132E-6
2024-01-05 03:22:00|SHIB|1704424920|9.8084E-6|9.8194E-6|9.8082E-6|9.8135E-6
2024-01-05 03:23:00|SHIB|1704424980|9.8134E-6|9.8212E-6|9.8087E-6|9.8212E-6
2024-01-05 03:24:00|SHIB|1704425040|9.8211E-6|9.8218E-6|9.8163E-6|9.8218E-6
2024-01-05 03:25:00|SHIB|1704425100|9.8218E-6|9.8377E-6|9.8218E-6|9.8366E-6
2024-01-05 03:26:00|SHIB|1704425160|9.8366E-6|9.8477E-6|9.8304E-6|9.8477E-6
2024-01-05 03:27:00|SHIB|1704425220|9.8429E-6|9.8576E-6|9.8429E-6|9.8576E-6
2024-01-05 03:28:00|SHIB|1704425280|9.8529E-6|9.8579E-6|9.8529E-6|9.8578E-6
2024-01-05 03:29:00|SHIB|1704425340|9.8578E-6|9.8578E-6|9.8492E-6|9.8495E-6
2024-01-05 03:30:00|SHIB|1704425400|9.8495E-6|9.8496E-6|9.8444E-6|9.8492E-6
2024-01-05 03:31:00|SHIB|1704425460|9.8492E-6|9.8492E-6|9.8414E-6|9.842E-6
2024-01-05 03:32:00|SHIB|1704425520|9.842E-6|9.842E-6|9.8245E-6|9.8322E-6
2024-01-05 03:33:00|SHIB|1704425580|9.837E-6|9.8407E-6|9.8333E-6|9.8406E-6
2024-01-05 03:34:00|SHIB|1704425640|9.8406E-6|9.8406E-6|9.8331E-6|9.8379E-6
2024-01-05 03:35:00|SHIB|1704425700|9.8379E-6|9.8382E-6|9.8308E-6|9.8381E-6
2024-01-05 03:36:00|SHIB|1704425760|9.8382E-6|9.8495E-6|9.8382E-6|9.8495E-6
2024-01-05 03:37:00|SHIB|1704425820|9.8495E-6|9.8496E-6|9.8431E-6|9.8431E-6
2024-01-05 03:38:00|SHIB|1704425880|9.8428E-6|9.8489E-6|9.8376E-6|9.8489E-6
2024-01-05 03:39:00|SHIB|1704425940|9.8441E-6|9.8487E-6|9.8269E-6|9.8295E-6
2024-01-05 03:40:00|SHIB|1704426000|9.8223E-6|9.8223E-6|9.8211E-6|9.8218E-6
2024-01-05 03:41:00|SHIB|1704426060|9.8266E-6|9.8296E-6|9.8261E-6|9.8296E-6
2024-01-05 03:42:00|SHIB|1704426120|9.8301E-6|9.8448E-6|9.8297E-6|9.8396E-6
2024-01-05 03:43:00|SHIB|1704426180|9.8444E-6|9.8446E-6|9.8304E-6|9.8304E-6
2024-01-05 03:44:00|SHIB|1704426240|9.8353E-6|9.8354E-6|9.8165E-6|9.8213E-6
2024-01-05 03:45:00|SHIB|1704426300|9.8213E-6|9.8292E-6|9.8213E-6|9.8236E-6
2024-01-05 03:46:00|SHIB|1704426360|9.8236E-6|9.8351E-6|9.8224E-6|9.8274E-6
2024-01-05 03:47:00|SHIB|1704426420|9.8268E-6|9.8358E-6|9.8202E-6|9.8297E-6
2024-01-05 03:48:00|SHIB|1704426480|9.8342E-6|9.8452E-6|9.8294E-6|9.8449E-6
2024-01-05 03:49:00|SHIB|1704426540|9.8459E-6|9.8459E-6|9.8337E-6|9.8345E-6
2024-01-05 03:50:00|SHIB|1704426600|9.8393E-6|9.8393E-6|9.8243E-6|9.8291E-6
2024-01-05 03:51:00|SHIB|1704426660|9.8339E-6|9.8362E-6|9.826E-6|9.8305E-6
2024-01-05 03:52:00|SHIB|1704426720|9.8305E-6|9.8375E-6|9.8286E-6|9.8374E-6
2024-01-05 03:53:00|SHIB|1704426780|9.8374E-6|9.8374E-6|9.8255E-6|9.8255E-6
2024-01-05 03:54:00|SHIB|1704426840|9.8242E-6|9.8461E-6|9.8242E-6|9.8461E-6
2024-01-05 03:55:00|SHIB|1704426900|9.846E-6|9.8484E-6|9.8404E-6|9.8406E-6
2024-01-05 03:56:00|SHIB|1704426960|9.8441E-6|9.8477E-6|9.8344E-6|9.8392E-6
2024-01-05 03:57:00|SHIB|1704427020|9.8393E-6|9.8396E-6|9.8336E-6|9.8336E-6
2024-01-05 03:58:00|SHIB|1704427080|9.8336E-6|9.8345E-6|9.8299E-6|9.8338E-6
2024-01-05 03:59:00|SHIB|1704427140|9.8336E-6|9.835E-6|9.8292E-6|9.8296E-6
2024-01-05 04:00:00|SHIB|1704427200|9.8297E-6|9.8405E-6|9.8294E-6|9.8355E-6
2024-01-05 04:01:00|SHIB|1704427260|9.8403E-6|9.8405E-6|9.8286E-6|9.8371E-6
2024-01-05 04:02:00|SHIB|1704427320|9.8369E-6|9.8516E-6|9.8369E-6|9.851E-6
2024-01-05 04:03:00|SHIB|1704427380|9.8511E-6|9.8511E-6|9.846E-6|9.8473E-6
2024-01-05 04:04:00|SHIB|1704427440|9.8473E-6|9.8575E-6|9.8473E-6|9.8574E-6
2024-01-05 04:05:00|SHIB|1704427500|9.8524E-6|9.8525E-6|9.8339E-6|9.8369E-6
2024-01-05 04:06:00|SHIB|1704427560|9.8361E-6|9.8512E-6|9.8361E-6|9.8442E-6
2024-01-05 04:07:00|SHIB|1704427620|9.8428E-6|9.8474E-6|9.8343E-6|9.8343E-6
2024-01-05 04:08:00|SHIB|1704427680|9.8277E-6|9.8326E-6|9.8245E-6|9.8245E-6
2024-01-05 04:09:00|SHIB|1704427740|9.8231E-6|9.8231E-6|9.8002E-6|9.8009E-6
2024-01-05 04:10:00|SHIB|1704427800|9.8001E-6|9.8047E-6|9.7949E-6|9.7993E-6
2024-01-05 04:11:00|SHIB|1704427860|9.7993E-6|9.8219E-6|9.7993E-6|9.8219E-6
2024-01-05 04:12:00|SHIB|1704427920|9.8216E-6|9.8216E-6|9.8052E-6|9.8052E-6
2024-01-05 04:13:00|SHIB|1704427980|9.8052E-6|9.8057E-6|9.7883E-6|9.795E-6
2024-01-05 04:14:00|SHIB|1704428040|9.795E-6|9.8008E-6|9.784E-6|9.791E-6
2024-01-05 04:15:00|SHIB|1704428100|9.791E-6|9.8152E-6|9.7883E-6|9.8136E-6
2024-01-05 04:16:00|SHIB|1704428160|9.8146E-6|9.8219E-6|9.8102E-6|9.8131E-6
2024-01-05 04:17:00|SHIB|1704428220|9.7972E-6|9.7972E-6|9.7851E-6|9.7863E-6
2024-01-05 04:18:00|SHIB|1704428280|9.7863E-6|9.7948E-6|9.7809E-6|9.7944E-6
2024-01-05 04:19:00|SHIB|1704428340|9.7995E-6|9.8002E-6|9.7792E-6|9.7792E-6
2024-01-05 04:20:00|SHIB|1704428400|9.7821E-6|9.7839E-6|9.7721E-6|9.7787E-6
2024-01-05 04:21:00|SHIB|1704428460|9.7786E-6|9.7917E-6|9.7695E-6|9.7917E-6
2024-01-05 04:22:00|SHIB|1704428520|9.7918E-6|9.7918E-6|9.7803E-6|9.785E-6
2024-01-05 04:23:00|SHIB|1704428580|9.7851E-6|9.7851E-6|9.774E-6|9.7758E-6
2024-01-05 04:24:00|SHIB|1704428640|9.7706E-6|9.7849E-6|9.7701E-6|9.7849E-6
2024-01-05 04:25:00|SHIB|1704428700|9.7863E-6|9.7924E-6|9.7852E-6|9.7852E-6
2024-01-05 04:26:00|SHIB|1704428760|9.7848E-6|9.8109E-6|9.7843E-6|9.8109E-6
2024-01-05 04:27:00|SHIB|1704428820|9.8109E-6|9.8294E-6|9.8109E-6|9.8268E-6
2024-01-05 04:28:00|SHIB|1704428880|9.8316E-6|9.8316E-6|9.8169E-6|9.8177E-6
2024-01-05 04:29:00|SHIB|1704428940|9.8182E-6|9.823E-6|9.8065E-6|9.8113E-6
2024-01-05 04:30:00|SHIB|1704429000|9.8114E-6|9.8192E-6|9.8093E-6|9.8149E-6
2024-01-05 04:31:00|SHIB|1704429060|9.8145E-6|9.8146E-6|9.8072E-6|9.8072E-6
2024-01-05 04:32:00|SHIB|1704429120|9.8004E-6|9.8061E-6|9.7968E-6|9.7968E-6
2024-01-05 04:33:00|SHIB|1704429180|9.8007E-6|9.8007E-6|9.7776E-6|9.7869E-6
2024-01-05 04:34:00|SHIB|1704429240|9.7918E-6|9.8011E-6|9.7918E-6|9.792E-6
2024-01-05 04:35:00|SHIB|1704429300|9.7945E-6|9.8038E-6|9.7937E-6|9.8038E-6
2024-01-05 04:36:00|SHIB|1704429360|9.8038E-6|9.8125E-6|9.798E-6|9.8125E-6
2024-01-05 04:37:00|SHIB|1704429420|9.8127E-6|9.8144E-6|9.8026E-6|9.8077E-6
2024-01-05 04:38:00|SHIB|1704429480|9.8003E-6|9.806E-6|9.7952E-6|9.7957E-6
2024-01-05 04:39:00|SHIB|1704429540|9.7957E-6|9.7964E-6|9.7828E-6|9.7876E-6
2024-01-05 04:40:00|SHIB|1704429600|9.786E-6|9.7878E-6|9.7825E-6|9.7874E-6
2024-01-05 04:41:00|SHIB|1704429660|9.7887E-6|9.807E-6|9.7887E-6|9.807E-6
2024-01-05 04:42:00|SHIB|1704429720|9.8132E-6|9.8153E-6|9.8049E-6|9.8079E-6
2024-01-05 04:43:00|SHIB|1704429780|9.8087E-6|9.8262E-6|9.8037E-6|9.8262E-6
2024-01-05 04:44:00|SHIB|1704429840|9.8263E-6|9.8381E-6|9.8246E-6|9.8379E-6
2024-01-05 04:45:00|SHIB|1704429900|9.8379E-6|9.8385E-6|9.8239E-6|9.8239E-6
2024-01-05 04:46:00|SHIB|1704429960|9.8286E-6|9.8292E-6|9.8225E-6|9.8228E-6
2024-01-05 04:47:00|SHIB|1704430020|9.8275E-6|9.8374E-6|9.8223E-6|9.8366E-6
2024-01-05 04:48:00|SHIB|1704430080|9.837E-6|9.8387E-6|9.8323E-6|9.8385E-6
2024-01-05 04:49:00|SHIB|1704430140|9.8379E-6|9.8466E-6|9.8324E-6|9.8466E-6
2024-01-05 04:50:00|SHIB|1704430200|9.8466E-6|9.8484E-6|9.8424E-6|9.8471E-6
2024-01-05 04:51:00|SHIB|1704430260|9.8471E-6|9.8488E-6|9.8333E-6|9.8386E-6
2024-01-05 04:52:00|SHIB|1704430320|9.8386E-6|9.8387E-6|9.8226E-6|9.827E-6
2024-01-05 04:53:00|SHIB|1704430380|9.8206E-6|9.8246E-6|9.8156E-6|9.8198E-6
2024-01-05 04:54:00|SHIB|1704430440|9.8212E-6|9.828E-6|9.806E-6|9.8102E-6
2024-01-05 04:55:00|SHIB|1704430500|9.8101E-6|9.8165E-6|9.8101E-6|9.8118E-6
2024-01-05 04:56:00|SHIB|1704430560|9.8117E-6|9.8174E-6|9.8055E-6|9.8126E-6
2024-01-05 04:57:00|SHIB|1704430620|9.8123E-6|9.8123E-6|9.7964E-6|9.7999E-6
2024-01-05 04:58:00|SHIB|1704430680|9.7998E-6|9.8E-6|9.7938E-6|9.7943E-6
2024-01-05 04:59:00|SHIB|1704430740|9.7986E-6|9.7996E-6|9.794E-6|9.7942E-6
2024-01-05 05:00:00|SHIB|1704430800|9.7943E-6|9.7991E-6|9.7924E-6|9.7924E-6
2024-01-05 05:01:00|SHIB|1704430860|9.7924E-6|9.798E-6|9.7871E-6|9.7914E-6
2024-01-05 05:02:00|SHIB|1704430920|9.7913E-6|9.8001E-6|9.7861E-6|9.794E-6
2024-01-05 05:03:00|SHIB|1704430980|9.799E-6|9.8109E-6|9.799E-6|9.8109E-6
2024-01-05 05:04:00|SHIB|1704431040|9.8109E-6|9.8143E-6|9.8049E-6|9.8142E-6
2024-01-05 05:05:00|SHIB|1704431100|9.8094E-6|9.827E-6|9.8094E-6|9.8223E-6
2024-01-05 05:06:00|SHIB|1704431160|9.8222E-6|9.8389E-6|9.822E-6|9.8389E-6
2024-01-05 05:07:00|SHIB|1704431220|9.8397E-6|9.8452E-6|9.839E-6|9.8406E-6
2024-01-05 05:08:00|SHIB|1704431280|9.8406E-6|9.845E-6|9.8308E-6|9.8372E-6
2024-01-05 05:09:00|SHIB|1704431340|9.8371E-6|9.8371E-6|9.8235E-6|9.8302E-6
2024-01-05 05:10:00|SHIB|1704431400|9.8302E-6|9.8305E-6|9.8252E-6|9.8293E-6
2024-01-05 05:11:00|SHIB|1704431460|9.8298E-6|9.8298E-6|9.8222E-6|9.8265E-6
2024-01-05 05:12:00|SHIB|1704431520|9.8262E-6|9.8267E-6|9.8198E-6|9.8209E-6
2024-01-05 05:13:00|SHIB|1704431580|9.8216E-6|9.8222E-6|9.8153E-6|9.82E-6
2024-01-05 05:14:00|SHIB|1704431640|9.82E-6|9.8256E-6|9.8149E-6|9.8223E-6
2024-01-05 05:15:00|SHIB|1704431700|9.8223E-6|9.8223E-6|9.8157E-6|9.8205E-6
2024-01-05 05:16:00|SHIB|1704431760|9.8205E-6|9.8293E-6|9.8158E-6|9.8293E-6
2024-01-05 05:17:00|SHIB|1704431820|9.8293E-6|9.8293E-6|9.8211E-6|9.8214E-6
2024-01-05 05:18:00|SHIB|1704431880|9.8214E-6|9.8366E-6|9.8211E-6|9.8366E-6
2024-01-05 05:19:00|SHIB|1704431940|9.8366E-6|9.8368E-6|9.8284E-6|9.8284E-6
2024-01-05 05:20:00|SHIB|1704432000|9.8298E-6|9.8308E-6|9.8248E-6|9.8308E-6
2024-01-05 05:21:00|SHIB|1704432060|9.8308E-6|9.8311E-6|9.8239E-6|9.8288E-6
2024-01-05 05:22:00|SHIB|1704432120|9.8239E-6|9.8284E-6|9.8226E-6|9.8274E-6
2024-01-05 05:23:00|SHIB|1704432180|9.8278E-6|9.8377E-6|9.8278E-6|9.8329E-6
2024-01-05 05:24:00|SHIB|1704432240|9.8331E-6|9.8458E-6|9.8331E-6|9.8458E-6
2024-01-05 05:25:00|SHIB|1704432300|9.8458E-6|9.8545E-6|9.8407E-6|9.8427E-6
2024-01-05 05:26:00|SHIB|1704432360|9.8427E-6|9.8543E-6|9.8424E-6|9.8488E-6
2024-01-05 05:27:00|SHIB|1704432420|9.8488E-6|9.8492E-6|9.8415E-6|9.8415E-6
2024-01-05 05:28:00|SHIB|1704432480|9.8409E-6|9.8469E-6|9.8396E-6|9.8448E-6
2024-01-05 05:29:00|SHIB|1704432540|9.8452E-6|9.847E-6|9.8396E-6|9.8461E-6
2024-01-05 05:30:00|SHIB|1704432600|9.8461E-6|9.8476E-6|9.8421E-6|9.8429E-6
2024-01-05 05:31:00|SHIB|1704432660|9.8429E-6|9.8478E-6|9.8405E-6|9.8405E-6
2024-01-05 05:32:00|SHIB|1704432720|9.8402E-6|9.8402E-6|9.8327E-6|9.837E-6
2024-01-05 05:33:00|SHIB|1704432780|9.837E-6|9.8478E-6|9.8324E-6|9.8478E-6
2024-01-05 05:34:00|SHIB|1704432840|9.8479E-6|9.8542E-6|9.8476E-6|9.8495E-6
2024-01-05 05:35:00|SHIB|1704432900|9.8544E-6|9.8553E-6|9.8477E-6|9.8502E-6
2024-01-05 05:36:00|SHIB|1704432960|9.8502E-6|9.8565E-6|9.8488E-6|9.852E-6
2024-01-05 05:37:00|SHIB|1704433020|9.8569E-6|9.857E-6|9.8512E-6|9.8514E-6
2024-01-05 05:38:00|SHIB|1704433080|9.8518E-6|9.8568E-6|9.8496E-6|9.8496E-6
2024-01-05 05:39:00|SHIB|1704433140|9.8496E-6|9.8528E-6|9.841E-6|9.8526E-6
2024-01-05 05:40:00|SHIB|1704433200|9.8526E-6|9.8526E-6|9.8464E-6|9.851E-6
2024-01-05 05:41:00|SHIB|1704433260|9.8518E-6|9.8546E-6|9.8477E-6|9.8496E-6
2024-01-05 05:42:00|SHIB|1704433320|9.8543E-6|9.8545E-6|9.844E-6|9.8543E-6
2024-01-05 05:43:00|SHIB|1704433380|9.8543E-6|9.8558E-6|9.8499E-6|9.8558E-6
2024-01-05 05:44:00|SHIB|1704433440|9.8558E-6|9.8558E-6|9.848E-6|9.853E-6
2024-01-05 05:45:00|SHIB|1704433500|9.8532E-6|9.8556E-6|9.8491E-6|9.8551E-6
2024-01-05 05:46:00|SHIB|1704433560|9.8556E-6|9.8557E-6|9.8491E-6|9.8491E-6
2024-01-05 05:47:00|SHIB|1704433620|9.8479E-6|9.8481E-6|9.841E-6|9.8418E-6
2024-01-05 05:48:00|SHIB|1704433680|9.8422E-6|9.8476E-6|9.8397E-6|9.8418E-6
2024-01-05 05:49:00|SHIB|1704433740|9.8474E-6|9.8545E-6|9.8413E-6|9.85E-6
2024-01-05 05:50:00|SHIB|1704433800|9.8499E-6|9.8632E-6|9.849E-6|9.859E-6
2024-01-05 05:51:00|SHIB|1704433860|9.859E-6|9.8641E-6|9.8532E-6|9.8633E-6
2024-01-05 05:52:00|SHIB|1704433920|9.8652E-6|9.8653E-6|9.844E-6|9.8462E-6
2024-01-05 05:53:00|SHIB|1704433980|9.8461E-6|9.8461E-6|9.8331E-6|9.8331E-6
2024-01-05 05:54:00|SHIB|1704434040|9.8333E-6|9.8377E-6|9.8213E-6|9.826E-6
2024-01-05 05:55:00|SHIB|1704434100|9.8204E-6|9.8204E-6|9.8125E-6|9.8174E-6
2024-01-05 05:56:00|SHIB|1704434160|9.8174E-6|9.8184E-6|9.8023E-6|9.8109E-6
2024-01-05 05:57:00|SHIB|1704434220|9.8121E-6|9.8191E-6|9.8121E-6|9.819E-6
2024-01-05 05:58:00|SHIB|1704434280|9.819E-6|9.8408E-6|9.819E-6|9.8393E-6
2024-01-05 05:59:00|SHIB|1704434340|9.8385E-6|9.8458E-6|9.837E-6|9.8414E-6
2024-01-05 06:00:00|SHIB|1704434400|9.8418E-6|9.8541E-6|9.8417E-6|9.8431E-6
2024-01-05 06:01:00|SHIB|1704434460|9.8472E-6|9.8472E-6|9.8382E-6|9.8391E-6
2024-01-05 06:02:00|SHIB|1704434520|9.8395E-6|9.8462E-6|9.8395E-6|9.8457E-6
2024-01-05 06:03:00|SHIB|1704434580|9.8458E-6|9.8531E-6|9.841E-6|9.8526E-6
2024-01-05 06:04:00|SHIB|1704434640|9.8526E-6|9.8556E-6|9.8474E-6|9.8556E-6
2024-01-05 06:05:00|SHIB|1704434700|9.8556E-6|9.861E-6|9.8503E-6|9.8571E-6
2024-01-05 06:06:00|SHIB|1704434760|9.8623E-6|9.8628E-6|9.8508E-6|9.8509E-6
2024-01-05 06:07:00|SHIB|1704434820|9.8498E-6|9.8498E-6|9.8385E-6|9.8459E-6
2024-01-05 06:08:00|SHIB|1704434880|9.846E-6|9.8464E-6|9.8406E-6|9.8406E-6
2024-01-05 06:09:00|SHIB|1704434940|9.8407E-6|9.8455E-6|9.8384E-6|9.8455E-6
2024-01-05 06:10:00|SHIB|1704435000|9.8461E-6|9.8553E-6|9.8406E-6|9.8519E-6
2024-01-05 06:11:00|SHIB|1704435060|9.852E-6|9.8576E-6|9.8496E-6|9.8529E-6
2024-01-05 06:12:00|SHIB|1704435120|9.8541E-6|9.8543E-6|9.8442E-6|9.8491E-6
2024-01-05 06:13:00|SHIB|1704435180|9.8491E-6|9.8511E-6|9.8482E-6|9.8482E-6
2024-01-05 06:14:00|SHIB|1704435240|9.8426E-6|9.8485E-6|9.8422E-6|9.8469E-6
2024-01-05 06:15:00|SHIB|1704435300|9.8468E-6|9.8468E-6|9.8319E-6|9.8367E-6
2024-01-05 06:16:00|SHIB|1704435360|9.8367E-6|9.8378E-6|9.8321E-6|9.8338E-6
2024-01-05 06:17:00|SHIB|1704435420|9.839E-6|9.8402E-6|9.8343E-6|9.8395E-6
2024-01-05 06:18:00|SHIB|1704435480|9.8394E-6|9.8394E-6|9.8248E-6|9.8248E-6
2024-01-05 06:19:00|SHIB|1704435540|9.8284E-6|9.8378E-6|9.8219E-6|9.8378E-6
2024-01-05 06:20:00|SHIB|1704435600|9.8378E-6|9.8401E-6|9.834E-6|9.8397E-6
2024-01-05 06:21:00|SHIB|1704435660|9.8397E-6|9.84E-6|9.8341E-6|9.8397E-6
2024-01-05 06:22:00|SHIB|1704435720|9.8395E-6|9.8395E-6|9.8274E-6|9.8275E-6
2024-01-05 06:23:00|SHIB|1704435780|9.8323E-6|9.8324E-6|9.8248E-6|9.8296E-6
2024-01-05 06:24:00|SHIB|1704435840|9.83E-6|9.831E-6|9.8226E-6|9.8228E-6
2024-01-05 06:25:00|SHIB|1704435900|9.8216E-6|9.8216E-6|9.8052E-6|9.818E-6
2024-01-05 06:26:00|SHIB|1704435960|9.8181E-6|9.8213E-6|9.8128E-6|9.8206E-6
2024-01-05 06:27:00|SHIB|1704436020|9.8206E-6|9.8206E-6|9.8125E-6|9.8178E-6
2024-01-05 06:28:00|SHIB|1704436080|9.8128E-6|9.8175E-6|9.8074E-6|9.8175E-6
2024-01-05 06:29:00|SHIB|1704436140|9.8161E-6|9.8162E-6|9.8019E-6|9.8026E-6
2024-01-05 06:30:00|SHIB|1704436200|9.8031E-6|9.8031E-6|9.792E-6|9.7971E-6
2024-01-05 06:31:00|SHIB|1704436260|9.7971E-6|9.81E-6|9.7971E-6|9.8036E-6
2024-01-05 06:32:00|SHIB|1704436320|9.8083E-6|9.8097E-6|9.7964E-6|9.7965E-6
2024-01-05 06:33:00|SHIB|1704436380|9.7965E-6|9.8011E-6|9.7842E-6|9.7889E-6
2024-01-05 06:34:00|SHIB|1704436440|9.7887E-6|9.7888E-6|9.7775E-6|9.7775E-6
2024-01-05 06:35:00|SHIB|1704436500|9.7823E-6|9.7872E-6|9.7772E-6|9.7872E-6
2024-01-05 06:36:00|SHIB|1704436560|9.7825E-6|9.7917E-6|9.7794E-6|9.7917E-6
2024-01-05 06:37:00|SHIB|1704436620|9.7917E-6|9.7969E-6|9.787E-6|9.787E-6
2024-01-05 06:38:00|SHIB|1704436680|9.787E-6|9.792E-6|9.7783E-6|9.7787E-6
2024-01-05 06:39:00|SHIB|1704436740|9.7789E-6|9.7993E-6|9.7789E-6|9.7993E-6
2024-01-05 06:40:00|SHIB|1704436800|9.7989E-6|9.8024E-6|9.7945E-6|9.8024E-6
2024-01-05 06:41:00|SHIB|1704436860|9.8024E-6|9.809E-6|9.7981E-6|9.809E-6
2024-01-05 06:42:00|SHIB|1704436920|9.8072E-6|9.8413E-6|9.8072E-6|9.8355E-6
2024-01-05 06:43:00|SHIB|1704436980|9.8353E-6|9.8353E-6|9.8161E-6|9.8162E-6
2024-01-05 06:44:00|SHIB|1704437040|9.8211E-6|9.8233E-6|9.8157E-6|9.8166E-6
2024-01-05 06:45:00|SHIB|1704437100|9.8166E-6|9.8211E-6|9.8147E-6|9.816E-6
2024-01-05 06:46:00|SHIB|1704437160|9.8131E-6|9.8159E-6|9.8084E-6|9.8154E-6
2024-01-05 06:47:00|SHIB|1704437220|9.8152E-6|9.8152E-6|9.8081E-6|9.8137E-6
2024-01-05 06:48:00|SHIB|1704437280|9.813E-6|9.8136E-6|9.8061E-6|9.8085E-6
2024-01-05 06:49:00|SHIB|1704437340|9.8088E-6|9.82E-6|9.8085E-6|9.82E-6
2024-01-05 06:50:00|SHIB|1704437400|9.82E-6|9.8208E-6|9.815E-6|9.8151E-6
2024-01-05 06:51:00|SHIB|1704437460|9.8156E-6|9.8304E-6|9.8156E-6|9.8291E-6
2024-01-05 06:52:00|SHIB|1704437520|9.8291E-6|9.8333E-6|9.826E-6|9.8333E-6
2024-01-05 06:53:00|SHIB|1704437580|9.8332E-6|9.8426E-6|9.8316E-6|9.8379E-6
2024-01-05 06:54:00|SHIB|1704437640|9.8427E-6|9.8432E-6|9.8347E-6|9.8369E-6
2024-01-05 06:55:00|SHIB|1704437700|9.8387E-6|9.8534E-6|9.8387E-6|9.8517E-6
2024-01-05 06:56:00|SHIB|1704437760|9.8467E-6|9.8514E-6|9.8385E-6|9.8385E-6
2024-01-05 06:57:00|SHIB|1704437820|9.8381E-6|9.8414E-6|9.8313E-6|9.8353E-6
2024-01-05 06:58:00|SHIB|1704437880|9.8353E-6|9.8433E-6|9.8351E-6|9.8372E-6
2024-01-05 06:59:00|SHIB|1704437940|9.8377E-6|9.8438E-6|9.8372E-6|9.8379E-6
2024-01-05 07:00:00|SHIB|1704438000|9.8378E-6|9.8442E-6|9.8378E-6|9.8405E-6
2024-01-05 07:01:00|SHIB|1704438060|9.8405E-6|9.862E-6|9.8352E-6|9.8508E-6
2024-01-05 07:02:00|SHIB|1704438120|9.8507E-6|9.8548E-6|9.8403E-6|9.8465E-6
2024-01-05 07:03:00|SHIB|1704438180|9.8447E-6|9.8447E-6|9.8341E-6|9.843E-6
2024-01-05 07:04:00|SHIB|1704438240|9.8427E-6|9.8499E-6|9.8385E-6|9.8437E-6
2024-01-05 07:05:00|SHIB|1704438300|9.845E-6|9.8513E-6|9.8424E-6|9.8424E-6
2024-01-05 07:06:00|SHIB|1704438360|9.8424E-6|9.8424E-6|9.8279E-6|9.8327E-6
2024-01-05 07:07:00|SHIB|1704438420|9.8326E-6|9.8432E-6|9.8278E-6|9.8384E-6
2024-01-05 07:08:00|SHIB|1704438480|9.8432E-6|9.8432E-6|9.8284E-6|9.8331E-6
2024-01-05 07:09:00|SHIB|1704438540|9.8331E-6|9.8331E-6|9.8187E-6|9.8191E-6
2024-01-05 07:10:00|SHIB|1704438600|9.8237E-6|9.8256E-6|9.8189E-6|9.8189E-6
2024-01-05 07:11:00|SHIB|1704438660|9.8186E-6|9.8207E-6|9.8036E-6|9.8036E-6
2024-01-05 07:12:00|SHIB|1704438720|9.8036E-6|9.8036E-6|9.7917E-6|9.7958E-6
2024-01-05 07:13:00|SHIB|1704438780|9.7921E-6|9.798E-6|9.7921E-6|9.7956E-6
2024-01-05 07:14:00|SHIB|1704438840|9.7955E-6|9.7955E-6|9.7828E-6|9.7893E-6
2024-01-05 07:15:00|SHIB|1704438900|9.7902E-6|9.8068E-6|9.7899E-6|9.8068E-6
2024-01-05 07:16:00|SHIB|1704438960|9.8073E-6|9.8148E-6|9.804E-6|9.8106E-6
2024-01-05 07:17:00|SHIB|1704439020|9.8106E-6|9.8106E-6|9.8011E-6|9.8015E-6
2024-01-05 07:18:00|SHIB|1704439080|9.8063E-6|9.8098E-6|9.8056E-6|9.8097E-6
2024-01-05 07:19:00|SHIB|1704439140|9.8097E-6|9.8105E-6|9.8051E-6|9.8089E-6
2024-01-05 07:20:00|SHIB|1704439200|9.8088E-6|9.8098E-6|9.8032E-6|9.8098E-6
2024-01-05 07:21:00|SHIB|1704439260|9.8096E-6|9.8159E-6|9.8048E-6|9.8109E-6
2024-01-05 07:22:00|SHIB|1704439320|9.8113E-6|9.8234E-6|9.8113E-6|9.8125E-6
2024-01-05 07:23:00|SHIB|1704439380|9.8128E-6|9.8128E-6|9.8036E-6|9.8094E-6
2024-01-05 07:24:00|SHIB|1704439440|9.8032E-6|9.8094E-6|9.8011E-6|9.8019E-6
2024-01-05 07:25:00|SHIB|1704439500|9.8024E-6|9.8163E-6|9.8024E-6|9.8121E-6
2024-01-05 07:26:00|SHIB|1704439560|9.8121E-6|9.8198E-6|9.8072E-6|9.8198E-6
2024-01-05 07:27:00|SHIB|1704439620|9.8204E-6|9.821E-6|9.8143E-6|9.8159E-6
2024-01-05 07:28:00|SHIB|1704439680|9.816E-6|9.836E-6|9.816E-6|9.836E-6
2024-01-05 07:29:00|SHIB|1704439740|9.8362E-6|9.8375E-6|9.8311E-6|9.8322E-6
2024-01-05 07:30:00|SHIB|1704439800|9.8323E-6|9.8617E-6|9.8323E-6|9.8613E-6
2024-01-05 07:31:00|SHIB|1704439860|9.8602E-6|9.8659E-6|9.8521E-6|9.8582E-6
2024-01-05 07:32:00|SHIB|1704439920|9.8534E-6|9.8581E-6|9.8431E-6|9.8431E-6
2024-01-05 07:33:00|SHIB|1704439980|9.8427E-6|9.8427E-6|9.8329E-6|9.8372E-6
2024-01-05 07:34:00|SHIB|1704440040|9.837E-6|9.8382E-6|9.8272E-6|9.832E-6
2024-01-05 07:35:00|SHIB|1704440100|9.8313E-6|9.8372E-6|9.8246E-6|9.8325E-6
2024-01-05 07:36:00|SHIB|1704440160|9.8322E-6|9.8461E-6|9.8322E-6|9.8355E-6
2024-01-05 07:37:00|SHIB|1704440220|9.8352E-6|9.8404E-6|9.8313E-6|9.8313E-6
2024-01-05 07:38:00|SHIB|1704440280|9.8318E-6|9.8369E-6|9.8308E-6|9.8369E-6
2024-01-05 07:39:00|SHIB|1704440340|9.8386E-6|9.8424E-6|9.8295E-6|9.8424E-6
2024-01-05 07:40:00|SHIB|1704440400|9.8307E-6|9.8409E-6|9.8289E-6|9.8405E-6
2024-01-05 07:41:00|SHIB|1704440460|9.8344E-6|9.8429E-6|9.8344E-6|9.8382E-6
2024-01-05 07:42:00|SHIB|1704440520|9.8407E-6|9.8489E-6|9.834E-6|9.8489E-6
2024-01-05 07:43:00|SHIB|1704440580|9.8453E-6|9.8511E-6|9.8391E-6|9.8392E-6
2024-01-05 07:44:00|SHIB|1704440640|9.8388E-6|9.8392E-6|9.8371E-6|9.8371E-6
2024-01-05 07:45:00|SHIB|1704440700|9.837E-6|9.8424E-6|9.8352E-6|9.842E-6
2024-01-05 07:46:00|SHIB|1704440760|9.842E-6|9.8511E-6|9.8377E-6|9.8414E-6
2024-01-05 07:47:00|SHIB|1704440820|9.8428E-6|9.843E-6|9.8364E-6|9.8369E-6
2024-01-05 07:48:00|SHIB|1704440880|9.8367E-6|9.8367E-6|9.8287E-6|9.8288E-6
2024-01-05 07:49:00|SHIB|1704440940|9.8292E-6|9.8292E-6|9.8168E-6|9.8197E-6
2024-01-05 07:50:00|SHIB|1704441000|9.8197E-6|9.825E-6|9.8189E-6|9.8202E-6
2024-01-05 07:51:00|SHIB|1704441060|9.8201E-6|9.8322E-6|9.8201E-6|9.8266E-6
2024-01-05 07:52:00|SHIB|1704441120|9.8266E-6|9.8266E-6|9.8189E-6|9.8237E-6
2024-01-05 07:53:00|SHIB|1704441180|9.8237E-6|9.8241E-6|9.8168E-6|9.8168E-6
2024-01-05 07:54:00|SHIB|1704441240|9.8168E-6|9.8168E-6|9.811E-6|9.8147E-6
2024-01-05 07:55:00|SHIB|1704441300|9.8152E-6|9.8152E-6|9.8025E-6|9.8097E-6
2024-01-05 07:56:00|SHIB|1704441360|9.8078E-6|9.8128E-6|9.8022E-6|9.8031E-6
2024-01-05 07:57:00|SHIB|1704441420|9.8079E-6|9.8084E-6|9.8027E-6|9.8027E-6
2024-01-05 07:58:00|SHIB|1704441480|9.8075E-6|9.8075E-6|9.8018E-6|9.8068E-6
2024-01-05 07:59:00|SHIB|1704441540|9.8019E-6|9.8067E-6|9.7983E-6|9.8039E-6
2024-01-05 08:00:00|SHIB|1704441600|9.804E-6|9.8068E-6|9.7992E-6|9.8008E-6
2024-01-05 08:01:00|SHIB|1704441660|9.8009E-6|9.8139E-6|9.8009E-6|9.8011E-6
2024-01-05 08:02:00|SHIB|1704441720|9.8058E-6|9.8088E-6|9.8004E-6|9.8088E-6
2024-01-05 08:03:00|SHIB|1704441780|9.8088E-6|9.8139E-6|9.8082E-6|9.8137E-6
2024-01-05 08:04:00|SHIB|1704441840|9.8137E-6|9.8338E-6|9.8091E-6|9.8338E-6
2024-01-05 08:05:00|SHIB|1704441900|9.8298E-6|9.8342E-6|9.8236E-6|9.8278E-6
2024-01-05 08:06:00|SHIB|1704441960|9.8329E-6|9.8332E-6|9.8235E-6|9.8237E-6
2024-01-05 08:07:00|SHIB|1704442020|9.8227E-6|9.8292E-6|9.8227E-6|9.8285E-6
2024-01-05 08:08:00|SHIB|1704442080|9.8285E-6|9.8349E-6|9.8233E-6|9.8233E-6
2024-01-05 08:09:00|SHIB|1704442140|9.828E-6|9.8282E-6|9.814E-6|9.814E-6
2024-01-05 08:10:00|SHIB|1704442200|9.8183E-6|9.8184E-6|9.8115E-6|9.8181E-6
2024-01-05 08:11:00|SHIB|1704442260|9.8181E-6|9.8181E-6|9.8112E-6|9.8168E-6
2024-01-05 08:12:00|SHIB|1704442320|9.813E-6|9.8196E-6|9.8127E-6|9.8196E-6
2024-01-05 08:13:00|SHIB|1704442380|9.8196E-6|9.8257E-6|9.818E-6|9.8257E-6
2024-01-05 08:14:00|SHIB|1704442440|9.8258E-6|9.8334E-6|9.8218E-6|9.8285E-6
2024-01-05 08:15:00|SHIB|1704442500|9.8275E-6|9.8351E-6|9.8274E-6|9.8351E-6
2024-01-05 08:16:00|SHIB|1704442560|9.8305E-6|9.8349E-6|9.8276E-6|9.8348E-6
2024-01-05 08:17:00|SHIB|1704442620|9.8306E-6|9.8348E-6|9.8293E-6|9.8298E-6
2024-01-05 08:18:00|SHIB|1704442680|9.8345E-6|9.8364E-6|9.8305E-6|9.8347E-6
2024-01-05 08:19:00|SHIB|1704442740|9.83E-6|9.8348E-6|9.8238E-6|9.828E-6
2024-01-05 08:20:00|SHIB|1704442800|9.8286E-6|9.8358E-6|9.8286E-6|9.8358E-6
2024-01-05 08:21:00|SHIB|1704442860|9.8314E-6|9.8458E-6|9.8314E-6|9.8458E-6
2024-01-05 08:22:00|SHIB|1704442920|9.841E-6|9.8455E-6|9.8393E-6|9.845E-6
2024-01-05 08:23:00|SHIB|1704442980|9.845E-6|9.8471E-6|9.8397E-6|9.8471E-6
2024-01-05 08:24:00|SHIB|1704443040|9.8477E-6|9.8637E-6|9.8475E-6|9.8604E-6
2024-01-05 08:25:00|SHIB|1704443100|9.8608E-6|9.8659E-6|9.8569E-6|9.8656E-6
2024-01-05 08:26:00|SHIB|1704443160|9.8656E-6|9.8661E-6|9.8577E-6|9.8578E-6
2024-01-05 08:27:00|SHIB|1704443220|9.8571E-6|9.8629E-6|9.8518E-6|9.8629E-6
2024-01-05 08:28:00|SHIB|1704443280|9.8535E-6|9.859E-6|9.8535E-6|9.8587E-6
2024-01-05 08:29:00|SHIB|1704443340|9.8587E-6|9.8587E-6|9.8525E-6|9.8577E-6
2024-01-05 08:30:00|SHIB|1704443400|9.8522E-6|9.8577E-6|9.8519E-6|9.8566E-6
2024-01-05 08:31:00|SHIB|1704443460|9.8572E-6|9.8573E-6|9.8505E-6|9.8558E-6
2024-01-05 08:32:00|SHIB|1704443520|9.8508E-6|9.856E-6|9.8345E-6|9.8418E-6
2024-01-05 08:33:00|SHIB|1704443580|9.8417E-6|9.8462E-6|9.8367E-6|9.8431E-6
2024-01-05 08:34:00|SHIB|1704443640|9.8432E-6|9.858E-6|9.8429E-6|9.853E-6
2024-01-05 08:35:00|SHIB|1704443700|9.8473E-6|9.8473E-6|9.8399E-6|9.8425E-6
2024-01-05 08:36:00|SHIB|1704443760|9.8417E-6|9.8418E-6|9.8259E-6|9.8259E-6
2024-01-05 08:37:00|SHIB|1704443820|9.8259E-6|9.8315E-6|9.8243E-6|9.8305E-6
2024-01-05 08:38:00|SHIB|1704443880|9.8305E-6|9.8326E-6|9.826E-6|9.8263E-6
2024-01-05 08:39:00|SHIB|1704443940|9.8319E-6|9.8319E-6|9.8242E-6|9.8287E-6
2024-01-05 08:40:00|SHIB|1704444000|9.8287E-6|9.8287E-6|9.8139E-6|9.8147E-6
2024-01-05 08:41:00|SHIB|1704444060|9.8146E-6|9.8185E-6|9.799E-6|9.7992E-6
2024-01-05 08:42:00|SHIB|1704444120|9.7942E-6|9.8005E-6|9.7937E-6|9.8005E-6
2024-01-05 08:43:00|SHIB|1704444180|9.7993E-6|9.8102E-6|9.7911E-6|9.8043E-6
2024-01-05 08:44:00|SHIB|1704444240|9.8085E-6|9.8087E-6|9.8034E-6|9.8076E-6
2024-01-05 08:45:00|SHIB|1704444300|9.8064E-6|9.8157E-6|9.8018E-6|9.8101E-6
2024-01-05 08:46:00|SHIB|1704444360|9.8101E-6|9.8114E-6|9.8008E-6|9.8039E-6
2024-01-05 08:47:00|SHIB|1704444420|9.8093E-6|9.8168E-6|9.8037E-6|9.8121E-6
2024-01-05 08:48:00|SHIB|1704444480|9.8112E-6|9.8188E-6|9.8103E-6|9.8188E-6
2024-01-05 08:49:00|SHIB|1704444540|9.8203E-6|9.827E-6|9.8203E-6|9.8267E-6
2024-01-05 08:50:00|SHIB|1704444600|9.828E-6|9.8285E-6|9.821E-6|9.8212E-6
2024-01-05 08:51:00|SHIB|1704444660|9.8212E-6|9.8212E-6|9.8157E-6|9.8203E-6
2024-01-05 08:52:00|SHIB|1704444720|9.8198E-6|9.8202E-6|9.8028E-6|9.8028E-6
2024-01-05 08:53:00|SHIB|1704444780|9.8024E-6|9.8092E-6|9.8014E-6|9.8075E-6
2024-01-05 08:54:00|SHIB|1704444840|9.8072E-6|9.8087E-6|9.8026E-6|9.8032E-6
2024-01-05 08:55:00|SHIB|1704444900|9.8032E-6|9.8094E-6|9.7999E-6|9.8027E-6
2024-01-05 08:56:00|SHIB|1704444960|9.8023E-6|9.8108E-6|9.8014E-6|9.8053E-6
2024-01-05 08:57:00|SHIB|1704445020|9.8053E-6|9.8107E-6|9.7966E-6|9.7966E-6
2024-01-05 08:58:00|SHIB|1704445080|9.7966E-6|9.8015E-6|9.7895E-6|9.7895E-6
2024-01-05 08:59:00|SHIB|1704445140|9.7895E-6|9.8107E-6|9.7882E-6|9.8107E-6
2024-01-05 09:00:00|SHIB|1704445200|9.806E-6|9.8118E-6|9.8045E-6|9.8118E-6
2024-01-05 09:01:00|SHIB|1704445260|9.8118E-6|9.8227E-6|9.8112E-6|9.8227E-6
2024-01-05 09:02:00|SHIB|1704445320|9.8304E-6|9.8779E-6|9.8304E-6|9.8718E-6
2024-01-05 09:03:00|SHIB|1704445380|9.8714E-6|9.8797E-6|9.8567E-6|9.8797E-6
2024-01-05 09:04:00|SHIB|1704445440|9.8798E-6|9.8798E-6|9.8492E-6|9.8544E-6
2024-01-05 09:05:00|SHIB|1704445500|9.8543E-6|9.8549E-6|9.8364E-6|9.8442E-6
2024-01-05 09:06:00|SHIB|1704445560|9.8441E-6|9.8603E-6|9.8371E-6|9.8603E-6
2024-01-05 09:07:00|SHIB|1704445620|9.862E-6|9.8658E-6|9.8479E-6|9.8539E-6
2024-01-05 09:08:00|SHIB|1704445680|9.8539E-6|9.854E-6|9.8484E-6|9.8484E-6
2024-01-05 09:09:00|SHIB|1704445740|9.848E-6|9.8584E-6|9.8462E-6|9.8469E-6
2024-01-05 09:10:00|SHIB|1704445800|9.8522E-6|9.8522E-6|9.8352E-6|9.8419E-6
2024-01-05 09:11:00|SHIB|1704445860|9.8431E-6|9.855E-6|9.8428E-6|9.8462E-6
2024-01-05 09:12:00|SHIB|1704445920|9.846E-6|9.8521E-6|9.8392E-6|9.8521E-6
2024-01-05 09:13:00|SHIB|1704445980|9.8522E-6|9.8537E-6|9.8391E-6|9.8447E-6
2024-01-05 09:14:00|SHIB|1704446040|9.8447E-6|9.8523E-6|9.8433E-6|9.8468E-6
2024-01-05 09:15:00|SHIB|1704446100|9.8499E-6|9.85E-6|9.8444E-6|9.8496E-6
2024-01-05 09:16:00|SHIB|1704446160|9.8498E-6|9.8643E-6|9.8498E-6|9.8598E-6
2024-01-05 09:17:00|SHIB|1704446220|9.8629E-6|9.8637E-6|9.8525E-6|9.8551E-6
2024-01-05 09:18:00|SHIB|1704446280|9.8547E-6|9.8619E-6|9.8541E-6|9.8542E-6
2024-01-05 09:19:00|SHIB|1704446340|9.8541E-6|9.8612E-6|9.8481E-6|9.8546E-6
2024-01-05 09:20:00|SHIB|1704446400|9.859E-6|9.859E-6|9.8504E-6|9.8574E-6
2024-01-05 09:21:00|SHIB|1704446460|9.8574E-6|9.8589E-6|9.8504E-6|9.855E-6
2024-01-05 09:22:00|SHIB|1704446520|9.8503E-6|9.8603E-6|9.8503E-6|9.8603E-6
2024-01-05 09:23:00|SHIB|1704446580|9.8603E-6|9.8654E-6|9.8491E-6|9.8543E-6
2024-01-05 09:24:00|SHIB|1704446640|9.8539E-6|9.8541E-6|9.8402E-6|9.8419E-6
2024-01-05 09:25:00|SHIB|1704446700|9.8419E-6|9.8419E-6|9.8253E-6|9.8302E-6
2024-01-05 09:26:00|SHIB|1704446760|9.8291E-6|9.8458E-6|9.829E-6|9.8449E-6
2024-01-05 09:27:00|SHIB|1704446820|9.845E-6|9.8467E-6|9.8397E-6|9.8422E-6
2024-01-05 09:28:00|SHIB|1704446880|9.8469E-6|9.8469E-6|9.8366E-6|9.8398E-6
2024-01-05 09:29:00|SHIB|1704446940|9.8349E-6|9.8395E-6|9.8339E-6|9.8389E-6
2024-01-05 09:30:00|SHIB|1704447000|9.8386E-6|9.8386E-6|9.824E-6|9.8283E-6
2024-01-05 09:31:00|SHIB|1704447060|9.8233E-6|9.8336E-6|9.8213E-6|9.8336E-6
2024-01-05 09:32:00|SHIB|1704447120|9.8338E-6|9.8367E-6|9.83E-6|9.8367E-6
2024-01-05 09:33:00|SHIB|1704447180|9.8321E-6|9.8468E-6|9.8321E-6|9.8468E-6
2024-01-05 09:34:00|SHIB|1704447240|9.8416E-6|9.8511E-6|9.8397E-6|9.8511E-6
2024-01-05 09:35:00|SHIB|1704447300|9.8463E-6|9.848E-6|9.8453E-6|9.8466E-6
2024-01-05 09:36:00|SHIB|1704447360|9.8466E-6|9.8525E-6|9.8464E-6|9.8525E-6
2024-01-05 09:37:00|SHIB|1704447420|9.8526E-6|9.8623E-6|9.8471E-6|9.8623E-6
2024-01-05 09:38:00|SHIB|1704447480|9.8624E-6|9.8634E-6|9.8507E-6|9.8554E-6
2024-01-05 09:39:00|SHIB|1704447540|9.8553E-6|9.8557E-6|9.8383E-6|9.8434E-6
2024-01-05 09:40:00|SHIB|1704447600|9.8433E-6|9.8465E-6|9.839E-6|9.8465E-6
2024-01-05 09:41:00|SHIB|1704447660|9.8418E-6|9.8515E-6|9.8415E-6|9.8444E-6
2024-01-05 09:42:00|SHIB|1704447720|9.8401E-6|9.8531E-6|9.8389E-6|9.8531E-6
2024-01-05 09:43:00|SHIB|1704447780|9.8484E-6|9.8531E-6|9.8474E-6|9.8526E-6
2024-01-05 09:44:00|SHIB|1704447840|9.8529E-6|9.8529E-6|9.8427E-6|9.8486E-6
2024-01-05 09:45:00|SHIB|1704447900|9.8486E-6|9.8491E-6|9.8428E-6|9.8441E-6
2024-01-05 09:46:00|SHIB|1704447960|9.8441E-6|9.8489E-6|9.84E-6|9.8452E-6
2024-01-05 09:47:00|SHIB|1704448020|9.8451E-6|9.8563E-6|9.8451E-6|9.8518E-6
2024-01-05 09:48:00|SHIB|1704448080|9.8518E-6|9.8568E-6|9.8505E-6|9.8507E-6
2024-01-05 09:49:00|SHIB|1704448140|9.8506E-6|9.8564E-6|9.8432E-6|9.852E-6
2024-01-05 09:50:00|SHIB|1704448200|9.8521E-6|9.8574E-6|9.8438E-6|9.8439E-6
2024-01-05 09:51:00|SHIB|1704448260|9.8439E-6|9.8492E-6|9.8365E-6|9.841E-6
2024-01-05 09:52:00|SHIB|1704448320|9.8416E-6|9.8468E-6|9.838E-6|9.8383E-6
2024-01-05 09:53:00|SHIB|1704448380|9.8384E-6|9.8491E-6|9.8361E-6|9.8444E-6
2024-01-05 09:54:00|SHIB|1704448440|9.8487E-6|9.8487E-6|9.8398E-6|9.8398E-6
2024-01-05 09:55:00|SHIB|1704448500|9.8398E-6|9.8631E-6|9.8398E-6|9.8631E-6
2024-01-05 09:56:00|SHIB|1704448560|9.8631E-6|9.8723E-6|9.8631E-6|9.8663E-6
2024-01-05 09:57:00|SHIB|1704448620|9.8664E-6|9.8705E-6|9.8645E-6|9.8659E-6
2024-01-05 09:58:00|SHIB|1704448680|9.8654E-6|9.8698E-6|9.8549E-6|9.8596E-6
2024-01-05 09:59:00|SHIB|1704448740|9.8593E-6|9.8629E-6|9.8518E-6|9.8557E-6
2024-01-05 10:00:00|SHIB|1704448800|9.8556E-6|9.8727E-6|9.8546E-6|9.8712E-6
2024-01-05 10:01:00|SHIB|1704448860|9.871E-6|9.8736E-6|9.8603E-6|9.8645E-6
2024-01-05 10:02:00|SHIB|1704448920|9.8641E-6|9.8732E-6|9.8624E-6|9.8727E-6
2024-01-05 10:03:00|SHIB|1704448980|9.8712E-6|9.8801E-6|9.8669E-6|9.88E-6
2024-01-05 10:04:00|SHIB|1704449040|9.879E-6|9.8796E-6|9.8688E-6|9.8688E-6
2024-01-05 10:05:00|SHIB|1704449100|9.8681E-6|9.8733E-6|9.866E-6|9.8665E-6
2024-01-05 10:06:00|SHIB|1704449160|9.8653E-6|9.8701E-6|9.8549E-6|9.8619E-6
2024-01-05 10:07:00|SHIB|1704449220|9.8681E-6|9.8692E-6|9.857E-6|9.8578E-6
2024-01-05 10:08:00|SHIB|1704449280|9.8542E-6|9.8624E-6|9.8523E-6|9.8585E-6
2024-01-05 10:09:00|SHIB|1704449340|9.8585E-6|9.8585E-6|9.8406E-6|9.8406E-6
2024-01-05 10:10:00|SHIB|1704449400|9.8451E-6|9.8492E-6|9.8322E-6|9.8492E-6
2024-01-05 10:11:00|SHIB|1704449460|9.8492E-6|9.8501E-6|9.8404E-6|9.8443E-6
2024-01-05 10:12:00|SHIB|1704449520|9.8443E-6|9.8482E-6|9.8376E-6|9.8476E-6
2024-01-05 10:13:00|SHIB|1704449580|9.8476E-6|9.8492E-6|9.8358E-6|9.8399E-6
2024-01-05 10:14:00|SHIB|1704449640|9.8395E-6|9.8404E-6|9.8348E-6|9.8398E-6
2024-01-05 10:15:00|SHIB|1704449700|9.8396E-6|9.8397E-6|9.829E-6|9.8331E-6
2024-01-05 10:16:00|SHIB|1704449760|9.8331E-6|9.8461E-6|9.8257E-6|9.8461E-6
2024-01-05 10:17:00|SHIB|1704449820|9.8457E-6|9.866E-6|9.8457E-6|9.8655E-6
2024-01-05 10:18:00|SHIB|1704449880|9.8669E-6|9.8674E-6|9.8596E-6|9.8674E-6
2024-01-05 10:19:00|SHIB|1704449940|9.8675E-6|9.8809E-6|9.8629E-6|9.8807E-6
2024-01-05 10:20:00|SHIB|1704450000|9.881E-6|9.8811E-6|9.8706E-6|9.8722E-6
2024-01-05 10:21:00|SHIB|1704450060|9.8722E-6|9.8722E-6|9.8581E-6|9.8581E-6
2024-01-05 10:22:00|SHIB|1704450120|9.8611E-6|9.8634E-6|9.8556E-6|9.8578E-6
2024-01-05 10:23:00|SHIB|1704450180|9.8618E-6|9.8625E-6|9.8515E-6|9.8611E-6
2024-01-05 10:24:00|SHIB|1704450240|9.8615E-6|9.8615E-6|9.8488E-6|9.8612E-6
2024-01-05 10:25:00|SHIB|1704450300|9.8615E-6|9.8641E-6|9.8557E-6|9.8631E-6
2024-01-05 10:26:00|SHIB|1704450360|9.8619E-6|9.8638E-6|9.8532E-6|9.8571E-6
2024-01-05 10:27:00|SHIB|1704450420|9.8568E-6|9.8591E-6|9.8416E-6|9.8455E-6
2024-01-05 10:28:00|SHIB|1704450480|9.8453E-6|9.8453E-6|9.8339E-6|9.8421E-6
2024-01-05 10:29:00|SHIB|1704450540|9.8425E-6|9.8444E-6|9.8357E-6|9.8411E-6
2024-01-05 10:30:00|SHIB|1704450600|9.8411E-6|9.8512E-6|9.837E-6|9.8512E-6
2024-01-05 10:31:00|SHIB|1704450660|9.8517E-6|9.8517E-6|9.8356E-6|9.8356E-6
2024-01-05 10:32:00|SHIB|1704450720|9.8356E-6|9.8438E-6|9.8238E-6|9.8242E-6
2024-01-05 10:33:00|SHIB|1704450780|9.8259E-6|9.8391E-6|9.8254E-6|9.8389E-6
2024-01-05 10:34:00|SHIB|1704450840|9.8389E-6|9.8389E-6|9.82E-6|9.82E-6
2024-01-05 10:35:00|SHIB|1704450900|9.8159E-6|9.8214E-6|9.8122E-6|9.8128E-6
2024-01-05 10:36:00|SHIB|1704450960|9.8124E-6|9.8277E-6|9.8124E-6|9.8274E-6
2024-01-05 10:37:00|SHIB|1704451020|9.8277E-6|9.8277E-6|9.7966E-6|9.7966E-6
2024-01-05 10:38:00|SHIB|1704451080|9.8033E-6|9.8055E-6|9.7971E-6|9.7976E-6
2024-01-05 10:39:00|SHIB|1704451140|9.7974E-6|9.8181E-6|9.7974E-6|9.815E-6
2024-01-05 10:40:00|SHIB|1704451200|9.8153E-6|9.8162E-6|9.8071E-6|9.8156E-6
2024-01-05 10:41:00|SHIB|1704451260|9.814E-6|9.8144E-6|9.8035E-6|9.8076E-6
2024-01-05 10:42:00|SHIB|1704451320|9.8081E-6|9.8127E-6|9.8013E-6|9.8081E-6
2024-01-05 10:43:00|SHIB|1704451380|9.8081E-6|9.8232E-6|9.804E-6|9.8231E-6
2024-01-05 10:44:00|SHIB|1704451440|9.819E-6|9.827E-6|9.819E-6|9.823E-6
2024-01-05 10:45:00|SHIB|1704451500|9.8229E-6|9.824E-6|9.8157E-6|9.8183E-6
2024-01-05 10:46:00|SHIB|1704451560|9.8223E-6|9.8257E-6|9.8193E-6|9.8224E-6
2024-01-05 10:47:00|SHIB|1704451620|9.8262E-6|9.8262E-6|9.8141E-6|9.8178E-6
2024-01-05 10:48:00|SHIB|1704451680|9.8178E-6|9.8248E-6|9.8121E-6|9.8159E-6
2024-01-05 10:49:00|SHIB|1704451740|9.8155E-6|9.8196E-6|9.8075E-6|9.8196E-6
2024-01-05 10:50:00|SHIB|1704451800|9.8198E-6|9.8203E-6|9.8114E-6|9.8145E-6
2024-01-05 10:51:00|SHIB|1704451860|9.8143E-6|9.8143E-6|9.7995E-6|9.7995E-6
2024-01-05 10:52:00|SHIB|1704451920|9.7994E-6|9.8027E-6|9.7898E-6|9.7901E-6
2024-01-05 10:53:00|SHIB|1704451980|9.7941E-6|9.7946E-6|9.7788E-6|9.7806E-6
2024-01-05 10:54:00|SHIB|1704452040|9.7806E-6|9.7856E-6|9.7749E-6|9.7794E-6
2024-01-05 10:55:00|SHIB|1704452100|9.7791E-6|9.7924E-6|9.7784E-6|9.792E-6
2024-01-05 10:56:00|SHIB|1704452160|9.792E-6|9.7932E-6|9.7748E-6|9.7753E-6
2024-01-05 10:57:00|SHIB|1704452220|9.7748E-6|9.7748E-6|9.7644E-6|9.766E-6
2024-01-05 10:58:00|SHIB|1704452280|9.7608E-6|9.7641E-6|9.7495E-6|9.7519E-6
2024-01-05 10:59:00|SHIB|1704452340|9.7585E-6|9.7586E-6|9.7285E-6|9.7299E-6
2024-01-05 11:00:00|SHIB|1704452400|9.7316E-6|9.7395E-6|9.6813E-6|9.7395E-6
2024-01-05 11:01:00|SHIB|1704452460|9.7398E-6|9.7588E-6|9.7323E-6|9.7551E-6
2024-01-05 11:02:00|SHIB|1704452520|9.755E-6|9.758E-6|9.7494E-6|9.758E-6
2024-01-05 11:03:00|SHIB|1704452580|9.758E-6|9.7589E-6|9.7399E-6|9.7443E-6
2024-01-05 11:04:00|SHIB|1704452640|9.7519E-6|9.7532E-6|9.7403E-6|9.7453E-6
2024-01-05 11:05:00|SHIB|1704452700|9.746E-6|9.7561E-6|9.7457E-6|9.7493E-6
2024-01-05 11:06:00|SHIB|1704452760|9.7499E-6|9.763E-6|9.7488E-6|9.763E-6
2024-01-05 11:07:00|SHIB|1704452820|9.7639E-6|9.7723E-6|9.7461E-6|9.7461E-6
2024-01-05 11:08:00|SHIB|1704452880|9.7458E-6|9.7564E-6|9.7414E-6|9.7564E-6
2024-01-05 11:09:00|SHIB|1704452940|9.7526E-6|9.7565E-6|9.7454E-6|9.7565E-6
2024-01-05 11:10:00|SHIB|1704453000|9.7521E-6|9.7547E-6|9.7451E-6|9.7496E-6
2024-01-05 11:11:00|SHIB|1704453060|9.7492E-6|9.7492E-6|9.7357E-6|9.7397E-6
2024-01-05 11:12:00|SHIB|1704453120|9.7391E-6|9.7391E-6|9.7148E-6|9.718E-6
2024-01-05 11:13:00|SHIB|1704453180|9.7143E-6|9.7206E-6|9.6984E-6|9.7206E-6
2024-01-05 11:14:00|SHIB|1704453240|9.7206E-6|9.7324E-6|9.7158E-6|9.7204E-6
2024-01-05 11:15:00|SHIB|1704453300|9.7207E-6|9.7255E-6|9.7088E-6|9.7088E-6
2024-01-05 11:16:00|SHIB|1704453360|9.7084E-6|9.7273E-6|9.7032E-6|9.7273E-6
2024-01-05 11:17:00|SHIB|1704453420|9.7333E-6|9.7358E-6|9.7246E-6|9.7358E-6
2024-01-05 11:18:00|SHIB|1704453480|9.7363E-6|9.7445E-6|9.7325E-6|9.7393E-6
2024-01-05 11:19:00|SHIB|1704453540|9.7432E-6|9.744E-6|9.7271E-6|9.7271E-6
2024-01-05 11:20:00|SHIB|1704453600|9.7301E-6|9.7301E-6|9.7223E-6|9.7263E-6
2024-01-05 11:21:00|SHIB|1704453660|9.7234E-6|9.7432E-6|9.7141E-6|9.7401E-6
2024-01-05 11:22:00|SHIB|1704453720|9.7406E-6|9.7476E-6|9.7352E-6|9.7437E-6
2024-01-05 11:23:00|SHIB|1704453780|9.7477E-6|9.7553E-6|9.7462E-6|9.7471E-6
2024-01-05 11:24:00|SHIB|1704453840|9.7547E-6|9.7552E-6|9.7456E-6|9.7548E-6
2024-01-05 11:25:00|SHIB|1704453900|9.7584E-6|9.7586E-6|9.7536E-6|9.7536E-6
2024-01-05 11:26:00|SHIB|1704453960|9.7564E-6|9.7677E-6|9.7561E-6|9.7677E-6
2024-01-05 11:27:00|SHIB|1704454020|9.7637E-6|9.7785E-6|9.7637E-6|9.7714E-6
2024-01-05 11:28:00|SHIB|1704454080|9.7713E-6|9.7754E-6|9.7679E-6|9.7721E-6
2024-01-05 11:29:00|SHIB|1704454140|9.7685E-6|9.7754E-6|9.766E-6|9.77E-6
2024-01-05 11:30:00|SHIB|1704454200|9.7704E-6|9.7712E-6|9.7567E-6|9.7615E-6
2024-01-05 11:31:00|SHIB|1704454260|9.7655E-6|9.7664E-6|9.7541E-6|9.7541E-6
2024-01-05 11:32:00|SHIB|1704454320|9.7542E-6|9.7552E-6|9.7507E-6|9.7507E-6
2024-01-05 11:33:00|SHIB|1704454380|9.7464E-6|9.7501E-6|9.7341E-6|9.7343E-6
2024-01-05 11:34:00|SHIB|1704454440|9.7416E-6|9.7585E-6|9.7361E-6|9.7585E-6
2024-01-05 11:35:00|SHIB|1704454500|9.759E-6|9.7703E-6|9.7563E-6|9.7603E-6
2024-01-05 11:36:00|SHIB|1704454560|9.7598E-6|9.76E-6|9.7533E-6|9.7552E-6
2024-01-05 11:37:00|SHIB|1704454620|9.7605E-6|9.7618E-6|9.7464E-6|9.7514E-6
2024-01-05 11:38:00|SHIB|1704454680|9.7514E-6|9.7559E-6|9.7479E-6|9.7479E-6
2024-01-05 11:39:00|SHIB|1704454740|9.7504E-6|9.7507E-6|9.738E-6|9.7478E-6
2024-01-05 11:40:00|SHIB|1704454800|9.7438E-6|9.7442E-6|9.7289E-6|9.7336E-6
2024-01-05 11:41:00|SHIB|1704454860|9.7249E-6|9.7296E-6|9.7101E-6|9.7133E-6
2024-01-05 11:42:00|SHIB|1704454920|9.7143E-6|9.7247E-6|9.7143E-6|9.7247E-6
2024-01-05 11:43:00|SHIB|1704454980|9.7254E-6|9.7403E-6|9.7254E-6|9.7258E-6
2024-01-05 11:44:00|SHIB|1704455040|9.7246E-6|9.7256E-6|9.7155E-6|9.7159E-6
2024-01-05 11:45:00|SHIB|1704455100|9.7197E-6|9.7222E-6|9.7129E-6|9.7129E-6
2024-01-05 11:46:00|SHIB|1704455160|9.7137E-6|9.7137E-6|9.6961E-6|9.7088E-6
2024-01-05 11:47:00|SHIB|1704455220|9.705E-6|9.7096E-6|9.6952E-6|9.7012E-6
2024-01-05 11:48:00|SHIB|1704455280|9.7013E-6|9.7116E-6|9.7005E-6|9.7005E-6
2024-01-05 11:49:00|SHIB|1704455340|9.7004E-6|9.7004E-6|9.6752E-6|9.6818E-6
2024-01-05 11:50:00|SHIB|1704455400|9.6777E-6|9.6925E-6|9.6773E-6|9.6925E-6
2024-01-05 11:51:00|SHIB|1704455460|9.6926E-6|9.7011E-6|9.6926E-6|9.6989E-6
2024-01-05 11:52:00|SHIB|1704455520|9.6989E-6|9.7094E-6|9.6989E-6|9.7094E-6
2024-01-05 11:53:00|SHIB|1704455580|9.703E-6|9.7031E-6|9.6905E-6|9.6948E-6
2024-01-05 11:54:00|SHIB|1704455640|9.6948E-6|9.6948E-6|9.6901E-6|9.691E-6
2024-01-05 11:55:00|SHIB|1704455700|9.6918E-6|9.6984E-6|9.6882E-6|9.6984E-6
2024-01-05 11:56:00|SHIB|1704455760|9.6988E-6|9.7001E-6|9.6776E-6|9.6776E-6
2024-01-05 11:57:00|SHIB|1704455820|9.672E-6|9.6882E-6|9.6699E-6|9.6774E-6
2024-01-05 11:58:00|SHIB|1704455880|9.6762E-6|9.6858E-6|9.6727E-6|9.6856E-6
2024-01-05 11:59:00|SHIB|1704455940|9.6852E-6|9.6862E-6|9.6789E-6|9.6829E-6
2024-01-05 12:00:00|SHIB|1704456000|9.6832E-6|9.6865E-6|9.6786E-6|9.6823E-6
2024-01-05 12:01:00|SHIB|1704456060|9.6822E-6|9.6911E-6|9.6749E-6|9.6871E-6
2024-01-05 12:02:00|SHIB|1704456120|9.6874E-6|9.7074E-6|9.6873E-6|9.7074E-6
2024-01-05 12:03:00|SHIB|1704456180|9.7071E-6|9.7249E-6|9.7022E-6|9.7204E-6
2024-01-05 12:04:00|SHIB|1704456240|9.7204E-6|9.7289E-6|9.7177E-6|9.7214E-6
2024-01-05 12:05:00|SHIB|1704456300|9.7173E-6|9.7218E-6|9.6964E-6|9.6964E-6
2024-01-05 12:06:00|SHIB|1704456360|9.6959E-6|9.6959E-6|9.673E-6|9.673E-6
2024-01-05 12:07:00|SHIB|1704456420|9.6727E-6|9.676E-6|9.6634E-6|9.6699E-6
2024-01-05 12:08:00|SHIB|1704456480|9.666E-6|9.6709E-6|9.6622E-6|9.6654E-6
2024-01-05 12:09:00|SHIB|1704456540|9.6651E-6|9.6651E-6|9.6398E-6|9.6438E-6
2024-01-05 12:10:00|SHIB|1704456600|9.6401E-6|9.6498E-6|9.627E-6|9.6498E-6
2024-01-05 12:11:00|SHIB|1704456660|9.6512E-6|9.6725E-6|9.6459E-6|9.6461E-6
2024-01-05 12:12:00|SHIB|1704456720|9.6455E-6|9.6726E-6|9.6455E-6|9.6464E-6
2024-01-05 12:13:00|SHIB|1704456780|9.627E-6|9.6326E-6|9.615E-6|9.6221E-6
2024-01-05 12:14:00|SHIB|1704456840|9.6223E-6|9.6357E-6|9.6197E-6|9.6357E-6
2024-01-05 12:15:00|SHIB|1704456900|9.6349E-6|9.6392E-6|9.6299E-6|9.6356E-6
2024-01-05 12:16:00|SHIB|1704456960|9.6355E-6|9.6632E-6|9.635E-6|9.6632E-6
2024-01-05 12:17:00|SHIB|1704457020|9.6637E-6|9.6807E-6|9.6633E-6|9.6807E-6
2024-01-05 12:18:00|SHIB|1704457080|9.6769E-6|9.6807E-6|9.6628E-6|9.6648E-6
2024-01-05 12:19:00|SHIB|1704457140|9.6667E-6|9.6774E-6|9.6655E-6|9.6659E-6
2024-01-05 12:20:00|SHIB|1704457200|9.6658E-6|9.67E-6|9.6626E-6|9.6626E-6
2024-01-05 12:21:00|SHIB|1704457260|9.6623E-6|9.6831E-6|9.6623E-6|9.6808E-6
2024-01-05 12:22:00|SHIB|1704457320|9.6817E-6|9.6906E-6|9.6733E-6|9.6854E-6
2024-01-05 12:23:00|SHIB|1704457380|9.6855E-6|9.6933E-6|9.6849E-6|9.693E-6
2024-01-05 12:24:00|SHIB|1704457440|9.6877E-6|9.6938E-6|9.6857E-6|9.6938E-6
2024-01-05 12:25:00|SHIB|1704457500|9.6936E-6|9.719E-6|9.6889E-6|9.719E-6
2024-01-05 12:26:00|SHIB|1704457560|9.7189E-6|9.7189E-6|9.7084E-6|9.7172E-6
2024-01-05 12:27:00|SHIB|1704457620|9.7172E-6|9.7289E-6|9.7172E-6|9.7281E-6
2024-01-05 12:28:00|SHIB|1704457680|9.7278E-6|9.7281E-6|9.7174E-6|9.721E-6
2024-01-05 12:29:00|SHIB|1704457740|9.7237E-6|9.7281E-6|9.7205E-6|9.7243E-6
2024-01-05 12:30:00|SHIB|1704457800|9.7207E-6|9.7207E-6|9.6979E-6|9.7002E-6
2024-01-05 12:31:00|SHIB|1704457860|9.7044E-6|9.7116E-6|9.6982E-6|9.7067E-6
2024-01-05 12:32:00|SHIB|1704457920|9.707E-6|9.7115E-6|9.7037E-6|9.7048E-6
2024-01-05 12:33:00|SHIB|1704457980|9.7067E-6|9.7186E-6|9.7067E-6|9.7067E-6
2024-01-05 12:34:00|SHIB|1704458040|9.711E-6|9.7189E-6|9.7095E-6|9.7189E-6
2024-01-05 12:35:00|SHIB|1704458100|9.7153E-6|9.7192E-6|9.7094E-6|9.7132E-6
2024-01-05 12:36:00|SHIB|1704458160|9.7132E-6|9.7203E-6|9.7092E-6|9.7137E-6
2024-01-05 12:37:00|SHIB|1704458220|9.7131E-6|9.7182E-6|9.709E-6|9.7166E-6
2024-01-05 12:38:00|SHIB|1704458280|9.7127E-6|9.717E-6|9.7001E-6|9.7007E-6
2024-01-05 12:39:00|SHIB|1704458340|9.7007E-6|9.7126E-6|9.7007E-6|9.7121E-6
2024-01-05 12:40:00|SHIB|1704458400|9.7111E-6|9.7284E-6|9.7111E-6|9.7247E-6
2024-01-05 12:41:00|SHIB|1704458460|9.7243E-6|9.729E-6|9.7121E-6|9.7162E-6
2024-01-05 12:42:00|SHIB|1704458520|9.7161E-6|9.7207E-6|9.716E-6|9.7205E-6
2024-01-05 12:43:00|SHIB|1704458580|9.721E-6|9.7213E-6|9.707E-6|9.7076E-6
2024-01-05 12:44:00|SHIB|1704458640|9.7078E-6|9.7177E-6|9.7023E-6|9.7174E-6
2024-01-05 12:45:00|SHIB|1704458700|9.7179E-6|9.7236E-6|9.7165E-6|9.717E-6
2024-01-05 12:46:00|SHIB|1704458760|9.717E-6|9.7237E-6|9.7089E-6|9.7127E-6
2024-01-05 12:47:00|SHIB|1704458820|9.7126E-6|9.7214E-6|9.708E-6|9.7174E-6
2024-01-05 12:48:00|SHIB|1704458880|9.7169E-6|9.7238E-6|9.7165E-6|9.7176E-6
2024-01-05 12:49:00|SHIB|1704458940|9.7217E-6|9.7241E-6|9.7173E-6|9.7195E-6
2024-01-05 12:50:00|SHIB|1704459000|9.7191E-6|9.7216E-6|9.7128E-6|9.7211E-6
2024-01-05 12:51:00|SHIB|1704459060|9.7215E-6|9.7305E-6|9.7162E-6|9.7255E-6
2024-01-05 12:52:00|SHIB|1704459120|9.7255E-6|9.7299E-6|9.722E-6|9.722E-6
2024-01-05 12:53:00|SHIB|1704459180|9.7262E-6|9.7262E-6|9.7173E-6|9.7173E-6
2024-01-05 12:54:00|SHIB|1704459240|9.7177E-6|9.725E-6|9.7177E-6|9.7238E-6
2024-01-05 12:55:00|SHIB|1704459300|9.7207E-6|9.7251E-6|9.7182E-6|9.7223E-6
2024-01-05 12:56:00|SHIB|1704459360|9.7184E-6|9.7252E-6|9.7184E-6|9.7241E-6
2024-01-05 12:57:00|SHIB|1704459420|9.7241E-6|9.7257E-6|9.7188E-6|9.7228E-6
2024-01-05 12:58:00|SHIB|1704459480|9.7221E-6|9.7248E-6|9.7097E-6|9.7126E-6
2024-01-05 12:59:00|SHIB|1704459540|9.7166E-6|9.7166E-6|9.7106E-6|9.7143E-6
2024-01-05 13:00:00|SHIB|1704459600|9.7141E-6|9.7141E-6|9.7002E-6|9.7067E-6
2024-01-05 13:01:00|SHIB|1704459660|9.7068E-6|9.7126E-6|9.7065E-6|9.7093E-6
2024-01-05 13:02:00|SHIB|1704459720|9.7091E-6|9.7132E-6|9.7077E-6|9.7124E-6
2024-01-05 13:03:00|SHIB|1704459780|9.7125E-6|9.7202E-6|9.7083E-6|9.7166E-6
2024-01-05 13:04:00|SHIB|1704459840|9.7206E-6|9.7493E-6|9.7206E-6|9.7419E-6
2024-01-05 13:05:00|SHIB|1704459900|9.7419E-6|9.7457E-6|9.7297E-6|9.7299E-6
2024-01-05 13:06:00|SHIB|1704459960|9.7334E-6|9.7388E-6|9.724E-6|9.7257E-6
2024-01-05 13:07:00|SHIB|1704460020|9.7259E-6|9.7262E-6|9.7157E-6|9.725E-6
2024-01-05 13:08:00|SHIB|1704460080|9.7261E-6|9.7404E-6|9.7212E-6|9.7366E-6
2024-01-05 13:09:00|SHIB|1704460140|9.7361E-6|9.7408E-6|9.732E-6|9.7357E-6
2024-01-05 13:10:00|SHIB|1704460200|9.7317E-6|9.7393E-6|9.7279E-6|9.7283E-6
2024-01-05 13:11:00|SHIB|1704460260|9.7277E-6|9.7395E-6|9.7277E-6|9.7395E-6
2024-01-05 13:12:00|SHIB|1704460320|9.7393E-6|9.7398E-6|9.727E-6|9.7346E-6
2024-01-05 13:13:00|SHIB|1704460380|9.7348E-6|9.7357E-6|9.7317E-6|9.7356E-6
2024-01-05 13:14:00|SHIB|1704460440|9.7356E-6|9.7356E-6|9.7241E-6|9.7241E-6
2024-01-05 13:15:00|SHIB|1704460500|9.7239E-6|9.734E-6|9.7196E-6|9.7301E-6
2024-01-05 13:16:00|SHIB|1704460560|9.7302E-6|9.74E-6|9.7299E-6|9.7321E-6
2024-01-05 13:17:00|SHIB|1704460620|9.7323E-6|9.7403E-6|9.7267E-6|9.7362E-6
2024-01-05 13:18:00|SHIB|1704460680|9.739E-6|9.7598E-6|9.739E-6|9.7568E-6
2024-01-05 13:19:00|SHIB|1704460740|9.7566E-6|9.7566E-6|9.744E-6|9.7459E-6
2024-01-05 13:20:00|SHIB|1704460800|9.7455E-6|9.7455E-6|9.7401E-6|9.7438E-6
2024-01-05 13:21:00|SHIB|1704460860|9.7417E-6|9.7441E-6|9.7369E-6|9.7401E-6
2024-01-05 13:22:00|SHIB|1704460920|9.7406E-6|9.7491E-6|9.7406E-6|9.744E-6
2024-01-05 13:23:00|SHIB|1704460980|9.7441E-6|9.7483E-6|9.742E-6|9.7439E-6
2024-01-05 13:24:00|SHIB|1704461040|9.7434E-6|9.7434E-6|9.734E-6|9.734E-6
2024-01-05 13:25:00|SHIB|1704461100|9.7336E-6|9.7336E-6|9.7142E-6|9.7189E-6
2024-01-05 13:26:00|SHIB|1704461160|9.7195E-6|9.7195E-6|9.7126E-6|9.7136E-6
2024-01-05 13:27:00|SHIB|1704461220|9.7137E-6|9.7141E-6|9.7065E-6|9.7111E-6
2024-01-05 13:28:00|SHIB|1704461280|9.7111E-6|9.7111E-6|9.6926E-6|9.6927E-6
2024-01-05 13:29:00|SHIB|1704461340|9.6928E-6|9.7134E-6|9.6926E-6|9.7093E-6
2024-01-05 13:30:00|SHIB|1704461400|9.7134E-6|9.7173E-6|9.7067E-6|9.7135E-6
2024-01-05 13:31:00|SHIB|1704461460|9.7139E-6|9.721E-6|9.6927E-6|9.7179E-6
2024-01-05 13:32:00|SHIB|1704461520|9.7182E-6|9.7271E-6|9.6999E-6|9.7075E-6
2024-01-05 13:33:00|SHIB|1704461580|9.7034E-6|9.7444E-6|9.7033E-6|9.7444E-6
2024-01-05 13:34:00|SHIB|1704461640|9.7466E-6|9.7476E-6|9.7253E-6|9.7293E-6
2024-01-05 13:35:00|SHIB|1704461700|9.7293E-6|9.7293E-6|9.711E-6|9.7172E-6
2024-01-05 13:36:00|SHIB|1704461760|9.7173E-6|9.7212E-6|9.7079E-6|9.7079E-6
2024-01-05 13:37:00|SHIB|1704461820|9.704E-6|9.7178E-6|9.7038E-6|9.7084E-6
2024-01-05 13:38:00|SHIB|1704461880|9.7083E-6|9.7156E-6|9.6938E-6|9.713E-6
2024-01-05 13:39:00|SHIB|1704461940|9.7094E-6|9.7118E-6|9.7045E-6|9.7118E-6
2024-01-05 13:40:00|SHIB|1704462000|9.7066E-6|9.7091E-6|9.7011E-6|9.7048E-6
2024-01-05 13:41:00|SHIB|1704462060|9.7047E-6|9.714E-6|9.699E-6|9.7137E-6
2024-01-05 13:42:00|SHIB|1704462120|9.7136E-6|9.72E-6|9.7012E-6|9.7012E-6
2024-01-05 13:43:00|SHIB|1704462180|9.7008E-6|9.7044E-6|9.6946E-6|9.7013E-6
2024-01-05 13:44:00|SHIB|1704462240|9.6973E-6|9.7012E-6|9.6867E-6|9.6939E-6
2024-01-05 13:45:00|SHIB|1704462300|9.694E-6|9.7081E-6|9.6902E-6|9.7065E-6
2024-01-05 13:46:00|SHIB|1704462360|9.6999E-6|9.7065E-6|9.689E-6|9.6942E-6
2024-01-05 13:47:00|SHIB|1704462420|9.6949E-6|9.6964E-6|9.6854E-6|9.6854E-6
2024-01-05 13:48:00|SHIB|1704462480|9.6851E-6|9.6875E-6|9.6749E-6|9.6749E-6
2024-01-05 13:49:00|SHIB|1704462540|9.6746E-6|9.6746E-6|9.6594E-6|9.6637E-6
2024-01-05 13:50:00|SHIB|1704462600|9.6587E-6|9.6632E-6|9.6511E-6|9.6564E-6
2024-01-05 13:51:00|SHIB|1704462660|9.6561E-6|9.6653E-6|9.6528E-6|9.6582E-6
2024-01-05 13:52:00|SHIB|1704462720|9.6582E-6|9.6582E-6|9.6469E-6|9.6515E-6
2024-01-05 13:53:00|SHIB|1704462780|9.6516E-6|9.657E-6|9.6442E-6|9.6442E-6
2024-01-05 13:54:00|SHIB|1704462840|9.6489E-6|9.6928E-6|9.6489E-6|9.6928E-6
2024-01-05 13:55:00|SHIB|1704462900|9.6931E-6|9.6957E-6|9.6837E-6|9.6883E-6
2024-01-05 13:56:00|SHIB|1704462960|9.6847E-6|9.6891E-6|9.6702E-6|9.6736E-6
2024-01-05 13:57:00|SHIB|1704463020|9.6795E-6|9.6829E-6|9.6741E-6|9.6782E-6
2024-01-05 13:58:00|SHIB|1704463080|9.6784E-6|9.6875E-6|9.6784E-6|9.6835E-6
2024-01-05 13:59:00|SHIB|1704463140|9.6835E-6|9.6921E-6|9.6804E-6|9.684E-6
2024-01-05 14:00:00|SHIB|1704463200|9.684E-6|9.6939E-6|9.684E-6|9.6886E-6
2024-01-05 14:01:00|SHIB|1704463260|9.6886E-6|9.698E-6|9.6839E-6|9.698E-6
2024-01-05 14:02:00|SHIB|1704463320|9.701E-6|9.7106E-6|9.6923E-6|9.6962E-6
2024-01-05 14:03:00|SHIB|1704463380|9.6962E-6|9.6992E-6|9.692E-6|9.699E-6
2024-01-05 14:04:00|SHIB|1704463440|9.6992E-6|9.6993E-6|9.6861E-6|9.6881E-6
2024-01-05 14:05:00|SHIB|1704463500|9.6878E-6|9.6878E-6|9.6736E-6|9.6782E-6
2024-01-05 14:06:00|SHIB|1704463560|9.6781E-6|9.6852E-6|9.6712E-6|9.673E-6
2024-01-05 14:07:00|SHIB|1704463620|9.6704E-6|9.6864E-6|9.6695E-6|9.6864E-6
2024-01-05 14:08:00|SHIB|1704463680|9.6864E-6|9.6898E-6|9.6708E-6|9.6708E-6
2024-01-05 14:09:00|SHIB|1704463740|9.6698E-6|9.6783E-6|9.6661E-6|9.6781E-6
2024-01-05 14:10:00|SHIB|1704463800|9.6777E-6|9.6777E-6|9.6545E-6|9.6549E-6
2024-01-05 14:11:00|SHIB|1704463860|9.6546E-6|9.6546E-6|9.6423E-6|9.6424E-6
2024-01-05 14:12:00|SHIB|1704463920|9.6471E-6|9.6485E-6|9.6249E-6|9.6249E-6
2024-01-05 14:13:00|SHIB|1704463980|9.6247E-6|9.6367E-6|9.6157E-6|9.6249E-6
2024-01-05 14:14:00|SHIB|1704464040|9.624E-6|9.6357E-6|9.6238E-6|9.6273E-6
2024-01-05 14:15:00|SHIB|1704464100|9.6275E-6|9.64E-6|9.6274E-6|9.6342E-6
2024-01-05 14:16:00|SHIB|1704464160|9.6347E-6|9.6412E-6|9.6247E-6|9.6412E-6
2024-01-05 14:17:00|SHIB|1704464220|9.6479E-6|9.6479E-6|9.6254E-6|9.6318E-6
2024-01-05 14:18:00|SHIB|1704464280|9.6362E-6|9.6386E-6|9.6251E-6|9.6263E-6
2024-01-05 14:19:00|SHIB|1704464340|9.625E-6|9.6333E-6|9.6232E-6|9.6288E-6
2024-01-05 14:20:00|SHIB|1704464400|9.6288E-6|9.6337E-6|9.6281E-6|9.6282E-6
2024-01-05 14:21:00|SHIB|1704464460|9.6286E-6|9.6286E-6|9.5775E-6|9.5792E-6
2024-01-05 14:22:00|SHIB|1704464520|9.5766E-6|9.5943E-6|9.5712E-6|9.5719E-6
2024-01-05 14:23:00|SHIB|1704464580|9.576E-6|9.6151E-6|9.576E-6|9.6151E-6
2024-01-05 14:24:00|SHIB|1704464640|9.614E-6|9.6143E-6|9.5975E-6|9.5977E-6
2024-01-05 14:25:00|SHIB|1704464700|9.5967E-6|9.62E-6|9.5894E-6|9.6134E-6
2024-01-05 14:26:00|SHIB|1704464760|9.6097E-6|9.6245E-6|9.6075E-6|9.6241E-6
2024-01-05 14:27:00|SHIB|1704464820|9.6245E-6|9.6304E-6|9.6211E-6|9.625E-6
2024-01-05 14:28:00|SHIB|1704464880|9.6278E-6|9.6278E-6|9.6181E-6|9.6181E-6
2024-01-05 14:29:00|SHIB|1704464940|9.6166E-6|9.6219E-6|9.6066E-6|9.6132E-6
2024-01-05 14:30:00|SHIB|1704465000|9.6135E-6|9.6172E-6|9.6079E-6|9.6149E-6
2024-01-05 14:31:00|SHIB|1704465060|9.6149E-6|9.6341E-6|9.6034E-6|9.6341E-6
2024-01-05 14:32:00|SHIB|1704465120|9.6293E-6|9.6296E-6|9.6156E-6|9.6183E-6
2024-01-05 14:33:00|SHIB|1704465180|9.6185E-6|9.6307E-6|9.6105E-6|9.6267E-6
2024-01-05 14:34:00|SHIB|1704465240|9.6267E-6|9.6344E-6|9.6179E-6|9.6179E-6
2024-01-05 14:35:00|SHIB|1704465300|9.6179E-6|9.6288E-6|9.6105E-6|9.6199E-6
2024-01-05 14:36:00|SHIB|1704465360|9.6203E-6|9.6205E-6|9.5715E-6|9.5769E-6
2024-01-05 14:37:00|SHIB|1704465420|9.5512E-6|9.5902E-6|9.5512E-6|9.5897E-6
2024-01-05 14:38:00|SHIB|1704465480|9.5849E-6|9.6094E-6|9.5767E-6|9.6023E-6
2024-01-05 14:39:00|SHIB|1704465540|9.6045E-6|9.6045E-6|9.5864E-6|9.593E-6
2024-01-05 14:40:00|SHIB|1704465600|9.5937E-6|9.6039E-6|9.5908E-6|9.5959E-6
2024-01-05 14:41:00|SHIB|1704465660|9.596E-6|9.596E-6|9.5757E-6|9.5774E-6
2024-01-05 14:42:00|SHIB|1704465720|9.5768E-6|9.5815E-6|9.5729E-6|9.5811E-6
2024-01-05 14:43:00|SHIB|1704465780|9.5826E-6|9.583E-6|9.5094E-6|9.5094E-6
2024-01-05 14:44:00|SHIB|1704465840|9.5043E-6|9.5708E-6|9.5043E-6|9.5704E-6
2024-01-05 14:45:00|SHIB|1704465900|9.5699E-6|9.5943E-6|9.5665E-6|9.5877E-6
2024-01-05 14:46:00|SHIB|1704465960|9.5877E-6|9.6289E-6|9.5877E-6|9.6271E-6
2024-01-05 14:47:00|SHIB|1704466020|9.6303E-6|9.6305E-6|9.5777E-6|9.5908E-6
2024-01-05 14:48:00|SHIB|1704466080|9.5866E-6|9.5866E-6|9.573E-6|9.5841E-6
2024-01-05 14:49:00|SHIB|1704466140|9.5877E-6|9.5886E-6|9.5675E-6|9.5863E-6
2024-01-05 14:50:00|SHIB|1704466200|9.5806E-6|9.5919E-6|9.5633E-6|9.5919E-6
2024-01-05 14:51:00|SHIB|1704466260|9.5925E-6|9.5994E-6|9.5689E-6|9.5766E-6
2024-01-05 14:52:00|SHIB|1704466320|9.5762E-6|9.5764E-6|9.5632E-6|9.57E-6
2024-01-05 14:53:00|SHIB|1704466380|9.5653E-6|9.5658E-6|9.5445E-6|9.5485E-6
2024-01-05 14:54:00|SHIB|1704466440|9.5399E-6|9.5587E-6|9.5399E-6|9.5571E-6
2024-01-05 14:55:00|SHIB|1704466500|9.5553E-6|9.5587E-6|9.5472E-6|9.5546E-6
2024-01-05 14:56:00|SHIB|1704466560|9.5546E-6|9.5642E-6|9.5478E-6|9.5642E-6
2024-01-05 14:57:00|SHIB|1704466620|9.5638E-6|9.5638E-6|9.541E-6|9.5458E-6
2024-01-05 14:58:00|SHIB|1704466680|9.5377E-6|9.5485E-6|9.5223E-6|9.5223E-6
2024-01-05 14:59:00|SHIB|1704466740|9.5185E-6|9.5214E-6|9.5026E-6|9.5042E-6
2024-01-05 15:00:00|SHIB|1704466800|9.5079E-6|9.508E-6|9.4869E-6|9.5015E-6
2024-01-05 15:01:00|SHIB|1704466860|9.5102E-6|9.5242E-6|9.5074E-6|9.5129E-6
2024-01-05 15:02:00|SHIB|1704466920|9.5115E-6|9.5258E-6|9.4976E-6|9.5258E-6
2024-01-05 15:03:00|SHIB|1704466980|9.5269E-6|9.5425E-6|9.5211E-6|9.5419E-6
2024-01-05 15:04:00|SHIB|1704467040|9.5385E-6|9.5606E-6|9.534E-6|9.5606E-6
2024-01-05 15:05:00|SHIB|1704467100|9.5609E-6|9.5662E-6|9.5446E-6|9.5525E-6
2024-01-05 15:06:00|SHIB|1704467160|9.5528E-6|9.5697E-6|9.5524E-6|9.5694E-6
2024-01-05 15:07:00|SHIB|1704467220|9.5658E-6|9.5825E-6|9.5658E-6|9.5752E-6
2024-01-05 15:08:00|SHIB|1704467280|9.5755E-6|9.5813E-6|9.5714E-6|9.5717E-6
2024-01-05 15:09:00|SHIB|1704467340|9.5729E-6|9.5792E-6|9.5553E-6|9.5627E-6
2024-01-05 15:10:00|SHIB|1704467400|9.5647E-6|9.576E-6|9.562E-6|9.572E-6
2024-01-05 15:11:00|SHIB|1704467460|9.5765E-6|9.5879E-6|9.5725E-6|9.5767E-6
2024-01-05 15:12:00|SHIB|1704467520|9.5734E-6|9.5986E-6|9.5733E-6|9.5986E-6
2024-01-05 15:13:00|SHIB|1704467580|9.5984E-6|9.6032E-6|9.5814E-6|9.586E-6
2024-01-05 15:14:00|SHIB|1704467640|9.5861E-6|9.5885E-6|9.5597E-6|9.5679E-6
2024-01-05 15:15:00|SHIB|1704467700|9.5683E-6|9.5794E-6|9.5682E-6|9.5739E-6
2024-01-05 15:16:00|SHIB|1704467760|9.5745E-6|9.5792E-6|9.5683E-6|9.5758E-6
2024-01-05 15:17:00|SHIB|1704467820|9.576E-6|9.5801E-6|9.5595E-6|9.5647E-6
2024-01-05 15:18:00|SHIB|1704467880|9.5647E-6|9.5745E-6|9.5615E-6|9.5616E-6
2024-01-05 15:19:00|SHIB|1704467940|9.5621E-6|9.5621E-6|9.5305E-6|9.5343E-6
2024-01-05 15:20:00|SHIB|1704468000|9.5328E-6|9.5359E-6|9.518E-6|9.526E-6
2024-01-05 15:21:00|SHIB|1704468060|9.5266E-6|9.5266E-6|9.477E-6|9.4783E-6
2024-01-05 15:22:00|SHIB|1704468120|9.4807E-6|9.5218E-6|9.4604E-6|9.5168E-6
2024-01-05 15:23:00|SHIB|1704468180|9.517E-6|9.541E-6|9.5158E-6|9.5369E-6
2024-01-05 15:24:00|SHIB|1704468240|9.5446E-6|9.5531E-6|9.5403E-6|9.5481E-6
2024-01-05 15:25:00|SHIB|1704468300|9.5481E-6|9.5553E-6|9.5412E-6|9.5412E-6
2024-01-05 15:26:00|SHIB|1704468360|9.5448E-6|9.5498E-6|9.5392E-6|9.5462E-6
2024-01-05 15:27:00|SHIB|1704468420|9.5463E-6|9.5463E-6|9.5349E-6|9.5424E-6
2024-01-05 15:28:00|SHIB|1704468480|9.5438E-6|9.5445E-6|9.5268E-6|9.5337E-6
2024-01-05 15:29:00|SHIB|1704468540|9.5298E-6|9.5322E-6|9.5236E-6|9.5322E-6
2024-01-05 15:30:00|SHIB|1704468600|9.5322E-6|9.5322E-6|9.5147E-6|9.522E-6
2024-01-05 15:31:00|SHIB|1704468660|9.5209E-6|9.5326E-6|9.5078E-6|9.5078E-6
2024-01-05 15:32:00|SHIB|1704468720|9.5082E-6|9.5332E-6|9.5028E-6|9.5308E-6
2024-01-05 15:33:00|SHIB|1704468780|9.5306E-6|9.5351E-6|9.5264E-6|9.531E-6
2024-01-05 15:34:00|SHIB|1704468840|9.531E-6|9.5444E-6|9.531E-6|9.5444E-6
2024-01-05 15:35:00|SHIB|1704468900|9.5445E-6|9.5469E-6|9.5374E-6|9.5375E-6
2024-01-05 15:36:00|SHIB|1704468960|9.5403E-6|9.5497E-6|9.5397E-6|9.5422E-6
2024-01-05 15:37:00|SHIB|1704469020|9.5423E-6|9.5446E-6|9.5387E-6|9.5445E-6
2024-01-05 15:38:00|SHIB|1704469080|9.5437E-6|9.5437E-6|9.53E-6|9.5352E-6
2024-01-05 15:39:00|SHIB|1704469140|9.5389E-6|9.5673E-6|9.5362E-6|9.5637E-6
2024-01-05 15:40:00|SHIB|1704469200|9.5674E-6|9.573E-6|9.5643E-6|9.5679E-6
2024-01-05 15:41:00|SHIB|1704469260|9.568E-6|9.57E-6|9.5583E-6|9.569E-6
2024-01-05 15:42:00|SHIB|1704469320|9.5723E-6|9.579E-6|9.567E-6|9.5763E-6
2024-01-05 15:43:00|SHIB|1704469380|9.5793E-6|9.584E-6|9.5767E-6|9.5798E-6
2024-01-05 15:44:00|SHIB|1704469440|9.5771E-6|9.5833E-6|9.5666E-6|9.5666E-6
2024-01-05 15:45:00|SHIB|1704469500|9.569E-6|9.569E-6|9.5409E-6|9.5483E-6
2024-01-05 15:46:00|SHIB|1704469560|9.5471E-6|9.5624E-6|9.5466E-6|9.5581E-6
2024-01-05 15:47:00|SHIB|1704469620|9.558E-6|9.5651E-6|9.5473E-6|9.5604E-6
2024-01-05 15:48:00|SHIB|1704469680|9.5605E-6|9.5642E-6|9.5483E-6|9.5504E-6
2024-01-05 15:49:00|SHIB|1704469740|9.5568E-6|9.5569E-6|9.55E-6|9.5502E-6
2024-01-05 15:50:00|SHIB|1704469800|9.5503E-6|9.5739E-6|9.55E-6|9.5706E-6
2024-01-05 15:51:00|SHIB|1704469860|9.574E-6|9.5758E-6|9.555E-6|9.5581E-6
2024-01-05 15:52:00|SHIB|1704469920|9.558E-6|9.5698E-6|9.558E-6|9.5665E-6
2024-01-05 15:53:00|SHIB|1704469980|9.5664E-6|9.5795E-6|9.5628E-6|9.574E-6
2024-01-05 15:54:00|SHIB|1704470040|9.5743E-6|9.5743E-6|9.5508E-6|9.5632E-6
2024-01-05 15:55:00|SHIB|1704470100|9.5627E-6|9.5648E-6|9.5494E-6|9.5648E-6
2024-01-05 15:56:00|SHIB|1704470160|9.5643E-6|9.5643E-6|9.5403E-6|9.5497E-6
2024-01-05 15:57:00|SHIB|1704470220|9.5469E-6|9.566E-6|9.5469E-6|9.566E-6
2024-01-05 15:58:00|SHIB|1704470280|9.5659E-6|9.5704E-6|9.5618E-6|9.5646E-6
2024-01-05 15:59:00|SHIB|1704470340|9.5663E-6|9.5785E-6|9.5663E-6|9.5732E-6
2024-01-05 16:00:00|SHIB|1704470400|9.5732E-6|9.586E-6|9.5722E-6|9.5828E-6
2024-01-05 16:01:00|SHIB|1704470460|9.5827E-6|9.6174E-6|9.58E-6|9.6174E-6
2024-01-05 16:02:00|SHIB|1704470520|9.6138E-6|9.6263E-6|9.6126E-6|9.6126E-6
2024-01-05 16:03:00|SHIB|1704470580|9.6127E-6|9.617E-6|9.6032E-6|9.6107E-6
2024-01-05 16:04:00|SHIB|1704470640|9.6144E-6|9.6187E-6|9.6064E-6|9.6129E-6
2024-01-05 16:05:00|SHIB|1704470700|9.6097E-6|9.6102E-6|9.6017E-6|9.6061E-6
2024-01-05 16:06:00|SHIB|1704470760|9.6087E-6|9.6087E-6|9.5902E-6|9.5943E-6
2024-01-05 16:07:00|SHIB|1704470820|9.5943E-6|9.5991E-6|9.5829E-6|9.5829E-6
2024-01-05 16:08:00|SHIB|1704470880|9.5754E-6|9.5791E-6|9.5641E-6|9.5674E-6
2024-01-05 16:09:00|SHIB|1704470940|9.5677E-6|9.5806E-6|9.5671E-6|9.5806E-6
2024-01-05 16:10:00|SHIB|1704471000|9.5767E-6|9.5908E-6|9.5767E-6|9.5822E-6
2024-01-05 16:11:00|SHIB|1704471060|9.5816E-6|9.587E-6|9.5754E-6|9.5788E-6
2024-01-05 16:12:00|SHIB|1704471120|9.5789E-6|9.5978E-6|9.5758E-6|9.5945E-6
2024-01-05 16:13:00|SHIB|1704471180|9.5977E-6|9.6065E-6|9.5957E-6|9.6019E-6
2024-01-05 16:14:00|SHIB|1704471240|9.602E-6|9.6059E-6|9.597E-6|9.6008E-6
2024-01-05 16:15:00|SHIB|1704471300|9.5973E-6|9.6066E-6|9.5973E-6|9.6066E-6
2024-01-05 16:16:00|SHIB|1704471360|9.6061E-6|9.6201E-6|9.6025E-6|9.6165E-6
2024-01-05 16:17:00|SHIB|1704471420|9.6207E-6|9.6207E-6|9.6093E-6|9.6093E-6
2024-01-05 16:18:00|SHIB|1704471480|9.608E-6|9.608E-6|9.594E-6|9.6003E-6
2024-01-05 16:19:00|SHIB|1704471540|9.5973E-6|9.6087E-6|9.5901E-6|9.6087E-6
2024-01-05 16:20:00|SHIB|1704471600|9.6083E-6|9.6085E-6|9.5955E-6|9.5962E-6
2024-01-05 16:21:00|SHIB|1704471660|9.5962E-6|9.6034E-6|9.5831E-6|9.5857E-6
2024-01-05 16:22:00|SHIB|1704471720|9.5858E-6|9.5919E-6|9.5829E-6|9.5829E-6
2024-01-05 16:23:00|SHIB|1704471780|9.5832E-6|9.5862E-6|9.5587E-6|9.5604E-6
2024-01-05 16:24:00|SHIB|1704471840|9.5611E-6|9.5755E-6|9.5611E-6|9.5724E-6
2024-01-05 16:25:00|SHIB|1704471900|9.5734E-6|9.5783E-6|9.5554E-6|9.5574E-6
2024-01-05 16:26:00|SHIB|1704471960|9.5579E-6|9.5663E-6|9.5577E-6|9.5638E-6
2024-01-05 16:27:00|SHIB|1704472020|9.5639E-6|9.5686E-6|9.5584E-6|9.5655E-6
2024-01-05 16:28:00|SHIB|1704472080|9.5651E-6|9.5831E-6|9.5651E-6|9.5831E-6
2024-01-05 16:29:00|SHIB|1704472140|9.5828E-6|9.5828E-6|9.5706E-6|9.5746E-6
2024-01-05 16:30:00|SHIB|1704472200|9.5746E-6|9.5833E-6|9.5719E-6|9.5809E-6
2024-01-05 16:31:00|SHIB|1704472260|9.5876E-6|9.5956E-6|9.5874E-6|9.5956E-6
2024-01-05 16:32:00|SHIB|1704472320|9.5998E-6|9.5998E-6|9.5912E-6|9.5912E-6
2024-01-05 16:33:00|SHIB|1704472380|9.5899E-6|9.5899E-6|9.5703E-6|9.571E-6
2024-01-05 16:34:00|SHIB|1704472440|9.571E-6|9.579E-6|9.5683E-6|9.5754E-6
2024-01-05 16:35:00|SHIB|1704472500|9.5787E-6|9.6108E-6|9.5787E-6|9.6104E-6
2024-01-05 16:36:00|SHIB|1704472560|9.6108E-6|9.6129E-6|9.5911E-6|9.5928E-6
2024-01-05 16:37:00|SHIB|1704472620|9.587E-6|9.6035E-6|9.587E-6|9.5996E-6
2024-01-05 16:38:00|SHIB|1704472680|9.5965E-6|9.6084E-6|9.5926E-6|9.6084E-6
2024-01-05 16:39:00|SHIB|1704472740|9.6086E-6|9.6236E-6|9.6073E-6|9.6174E-6
2024-01-05 16:40:00|SHIB|1704472800|9.6242E-6|9.6317E-6|9.6233E-6|9.6317E-6
2024-01-05 16:41:00|SHIB|1704472860|9.6319E-6|9.6319E-6|9.6235E-6|9.6299E-6
2024-01-05 16:42:00|SHIB|1704472920|9.6299E-6|9.6317E-6|9.6238E-6|9.6248E-6
2024-01-05 16:43:00|SHIB|1704472980|9.6281E-6|9.6281E-6|9.6225E-6|9.6265E-6
2024-01-05 16:44:00|SHIB|1704473040|9.6261E-6|9.6373E-6|9.6256E-6|9.6327E-6
2024-01-05 16:45:00|SHIB|1704473100|9.6308E-6|9.6379E-6|9.6255E-6|9.6345E-6
2024-01-05 16:46:00|SHIB|1704473160|9.6346E-6|9.6479E-6|9.6346E-6|9.6443E-6
2024-01-05 16:47:00|SHIB|1704473220|9.6446E-6|9.6491E-6|9.6444E-6|9.6491E-6
2024-01-05 16:48:00|SHIB|1704473280|9.6491E-6|9.6545E-6|9.6454E-6|9.6481E-6
2024-01-05 16:49:00|SHIB|1704473340|9.6476E-6|9.6476E-6|9.6149E-6|9.615E-6
2024-01-05 16:50:00|SHIB|1704473400|9.6087E-6|9.6112E-6|9.5929E-6|9.5992E-6
2024-01-05 16:51:00|SHIB|1704473460|9.5999E-6|9.6397E-6|9.5999E-6|9.6314E-6
2024-01-05 16:52:00|SHIB|1704473520|9.6301E-6|9.6393E-6|9.6213E-6|9.6387E-6
2024-01-05 16:53:00|SHIB|1704473580|9.6397E-6|9.648E-6|9.634E-6|9.634E-6
2024-01-05 16:54:00|SHIB|1704473640|9.6337E-6|9.64E-6|9.6337E-6|9.6344E-6
2024-01-05 16:55:00|SHIB|1704473700|9.6344E-6|9.6416E-6|9.6304E-6|9.638E-6
2024-01-05 16:56:00|SHIB|1704473760|9.6419E-6|9.6425E-6|9.615E-6|9.6292E-6
2024-01-05 16:57:00|SHIB|1704473820|9.6319E-6|9.6319E-6|9.602E-6|9.6097E-6
2024-01-05 16:58:00|SHIB|1704473880|9.6058E-6|9.6151E-6|9.6058E-6|9.6088E-6
2024-01-05 16:59:00|SHIB|1704473940|9.6049E-6|9.6135E-6|9.5962E-6|9.5962E-6
2024-01-05 17:00:00|SHIB|1704474000|9.5948E-6|9.5948E-6|9.543E-6|9.543E-6
2024-01-05 17:01:00|SHIB|1704474060|9.5459E-6|9.5833E-6|9.5459E-6|9.5709E-6
2024-01-05 17:02:00|SHIB|1704474120|9.571E-6|9.5962E-6|9.5539E-6|9.596E-6
2024-01-05 17:03:00|SHIB|1704474180|9.601E-6|9.6066E-6|9.5834E-6|9.5863E-6
2024-01-05 17:04:00|SHIB|1704474240|9.5866E-6|9.6011E-6|9.5864E-6|9.587E-6
2024-01-05 17:05:00|SHIB|1704474300|9.587E-6|9.6E-6|9.5799E-6|9.5799E-6
2024-01-05 17:06:00|SHIB|1704474360|9.5762E-6|9.5762E-6|9.4587E-6|9.4961E-6
2024-01-05 17:07:00|SHIB|1704474420|9.514E-6|9.5349E-6|9.484E-6|9.4996E-6
2024-01-05 17:08:00|SHIB|1704474480|9.4995E-6|9.5229E-6|9.4995E-6|9.5154E-6
2024-01-05 17:09:00|SHIB|1704474540|9.5163E-6|9.5215E-6|9.4721E-6|9.4721E-6
2024-01-05 17:10:00|SHIB|1704474600|9.4726E-6|9.4857E-6|9.4629E-6|9.4811E-6
2024-01-05 17:11:00|SHIB|1704474660|9.4858E-6|9.5225E-6|9.4835E-6|9.5225E-6
2024-01-05 17:12:00|SHIB|1704474720|9.522E-6|9.5462E-6|9.5118E-6|9.5448E-6
2024-01-05 17:13:00|SHIB|1704474780|9.5431E-6|9.5431E-6|9.5131E-6|9.5163E-6
2024-01-05 17:14:00|SHIB|1704474840|9.5187E-6|9.5413E-6|9.5174E-6|9.5301E-6
2024-01-05 17:15:00|SHIB|1704474900|9.53E-6|9.545E-6|9.5296E-6|9.5364E-6
2024-01-05 17:16:00|SHIB|1704474960|9.5364E-6|9.5516E-6|9.5323E-6|9.5483E-6
2024-01-05 17:17:00|SHIB|1704475020|9.5489E-6|9.5525E-6|9.5369E-6|9.5479E-6
2024-01-05 17:18:00|SHIB|1704475080|9.548E-6|9.5561E-6|9.5456E-6|9.5561E-6
2024-01-05 17:19:00|SHIB|1704475140|9.556E-6|9.5631E-6|9.5506E-6|9.555E-6
2024-01-05 17:20:00|SHIB|1704475200|9.555E-6|9.5555E-6|9.5424E-6|9.5469E-6
2024-01-05 17:21:00|SHIB|1704475260|9.5504E-6|9.5573E-6|9.543E-6|9.5432E-6
2024-01-05 17:22:00|SHIB|1704475320|9.5384E-6|9.5449E-6|9.5301E-6|9.5311E-6
2024-01-05 17:23:00|SHIB|1704475380|9.5311E-6|9.5347E-6|9.5279E-6|9.534E-6
2024-01-05 17:24:00|SHIB|1704475440|9.5348E-6|9.5486E-6|9.5348E-6|9.5448E-6
2024-01-05 17:25:00|SHIB|1704475500|9.5386E-6|9.5418E-6|9.5255E-6|9.5335E-6
2024-01-05 17:26:00|SHIB|1704475560|9.5298E-6|9.5336E-6|9.505E-6|9.509E-6
2024-01-05 17:27:00|SHIB|1704475620|9.509E-6|9.5185E-6|9.5015E-6|9.5016E-6
2024-01-05 17:28:00|SHIB|1704475680|9.5003E-6|9.5005E-6|9.4834E-6|9.4998E-6
2024-01-05 17:29:00|SHIB|1704475740|9.5001E-6|9.5005E-6|9.4919E-6|9.497E-6
2024-01-05 17:30:00|SHIB|1704475800|9.4975E-6|9.515E-6|9.4971E-6|9.5112E-6
2024-01-05 17:31:00|SHIB|1704475860|9.5113E-6|9.5323E-6|9.5103E-6|9.5323E-6
2024-01-05 17:32:00|SHIB|1704475920|9.5323E-6|9.5327E-6|9.5185E-6|9.5327E-6
2024-01-05 17:33:00|SHIB|1704475980|9.5335E-6|9.5411E-6|9.5158E-6|9.5159E-6
2024-01-05 17:34:00|SHIB|1704476040|9.5182E-6|9.5311E-6|9.5176E-6|9.527E-6
2024-01-05 17:35:00|SHIB|1704476100|9.5266E-6|9.527E-6|9.4983E-6|9.5024E-6
2024-01-05 17:36:00|SHIB|1704476160|9.5043E-6|9.5117E-6|9.4923E-6|9.5117E-6
2024-01-05 17:37:00|SHIB|1704476220|9.5155E-6|9.5337E-6|9.5141E-6|9.5337E-6
2024-01-05 17:38:00|SHIB|1704476280|9.5328E-6|9.571E-6|9.5328E-6|9.571E-6
2024-01-05 17:39:00|SHIB|1704476340|9.5713E-6|9.5814E-6|9.5524E-6|9.5547E-6
2024-01-05 17:40:00|SHIB|1704476400|9.5545E-6|9.5826E-6|9.5545E-6|9.5796E-6
2024-01-05 17:41:00|SHIB|1704476460|9.5797E-6|9.5864E-6|9.5699E-6|9.5755E-6
2024-01-05 17:42:00|SHIB|1704476520|9.5751E-6|9.5776E-6|9.5668E-6|9.5701E-6
2024-01-05 17:43:00|SHIB|1704476580|9.5701E-6|9.5852E-6|9.566E-6|9.5836E-6
2024-01-05 17:44:00|SHIB|1704476640|9.589E-6|9.594E-6|9.5829E-6|9.5939E-6
2024-01-05 17:45:00|SHIB|1704476700|9.5979E-6|9.5979E-6|9.5843E-6|9.5881E-6
2024-01-05 17:46:00|SHIB|1704476760|9.5844E-6|9.5884E-6|9.5733E-6|9.5736E-6
2024-01-05 17:47:00|SHIB|1704476820|9.5771E-6|9.5785E-6|9.5701E-6|9.5738E-6
2024-01-05 17:48:00|SHIB|1704476880|9.5741E-6|9.5745E-6|9.5655E-6|9.5726E-6
2024-01-05 17:49:00|SHIB|1704476940|9.5726E-6|9.5797E-6|9.5726E-6|9.5746E-6
2024-01-05 17:50:00|SHIB|1704477000|9.5749E-6|9.5814E-6|9.5721E-6|9.5796E-6
2024-01-05 17:51:00|SHIB|1704477060|9.576E-6|9.5798E-6|9.5748E-6|9.5759E-6
2024-01-05 17:52:00|SHIB|1704477120|9.5762E-6|9.5931E-6|9.5762E-6|9.5931E-6
2024-01-05 17:53:00|SHIB|1704477180|9.591E-6|9.6021E-6|9.5901E-6|9.5986E-6
2024-01-05 17:54:00|SHIB|1704477240|9.5986E-6|9.5986E-6|9.5798E-6|9.5938E-6
2024-01-05 17:55:00|SHIB|1704477300|9.5969E-6|9.6169E-6|9.5969E-6|9.6166E-6
2024-01-05 17:56:00|SHIB|1704477360|9.6156E-6|9.6311E-6|9.6154E-6|9.6272E-6
2024-01-05 17:57:00|SHIB|1704477420|9.6267E-6|9.634E-6|9.6253E-6|9.634E-6
2024-01-05 17:58:00|SHIB|1704477480|9.634E-6|9.6406E-6|9.6321E-6|9.6366E-6
2024-01-05 17:59:00|SHIB|1704477540|9.6345E-6|9.6403E-6|9.6314E-6|9.6381E-6
2024-01-05 18:00:00|SHIB|1704477600|9.6382E-6|9.6391E-6|9.6342E-6|9.639E-6
2024-01-05 18:01:00|SHIB|1704477660|9.6363E-6|9.6444E-6|9.633E-6|9.6415E-6
2024-01-05 18:02:00|SHIB|1704477720|9.6494E-6|9.65E-6|9.6345E-6|9.6345E-6
2024-01-05 18:03:00|SHIB|1704477780|9.6371E-6|9.6372E-6|9.6288E-6|9.6308E-6
2024-01-05 18:04:00|SHIB|1704477840|9.6342E-6|9.6342E-6|9.6132E-6|9.6215E-6
2024-01-05 18:05:00|SHIB|1704477900|9.6218E-6|9.6254E-6|9.6179E-6|9.6224E-6
2024-01-05 18:06:00|SHIB|1704477960|9.6188E-6|9.6263E-6|9.6115E-6|9.6115E-6
2024-01-05 18:07:00|SHIB|1704478020|9.6116E-6|9.6177E-6|9.6105E-6|9.617E-6
2024-01-05 18:08:00|SHIB|1704478080|9.617E-6|9.6238E-6|9.6139E-6|9.6182E-6
2024-01-05 18:09:00|SHIB|1704478140|9.6189E-6|9.6222E-6|9.6146E-6|9.6189E-6
2024-01-05 18:10:00|SHIB|1704478200|9.6186E-6|9.6271E-6|9.6123E-6|9.62E-6
2024-01-05 18:11:00|SHIB|1704478260|9.6158E-6|9.6194E-6|9.607E-6|9.61E-6
2024-01-05 18:12:00|SHIB|1704478320|9.6101E-6|9.6102E-6|9.6042E-6|9.6102E-6
2024-01-05 18:13:00|SHIB|1704478380|9.6056E-6|9.6161E-6|9.6056E-6|9.614E-6
2024-01-05 18:14:00|SHIB|1704478440|9.614E-6|9.6154E-6|9.603E-6|9.6104E-6
2024-01-05 18:15:00|SHIB|1704478500|9.611E-6|9.6243E-6|9.611E-6|9.6209E-6
2024-01-05 18:16:00|SHIB|1704478560|9.6206E-6|9.6241E-6|9.6149E-6|9.6149E-6
2024-01-05 18:17:00|SHIB|1704478620|9.6186E-6|9.6193E-6|9.6015E-6|9.6034E-6
2024-01-05 18:18:00|SHIB|1704478680|9.6071E-6|9.6087E-6|9.6003E-6|9.6071E-6
2024-01-05 18:19:00|SHIB|1704478740|9.6057E-6|9.6065E-6|9.5883E-6|9.5891E-6
2024-01-05 18:20:00|SHIB|1704478800|9.5887E-6|9.5894E-6|9.5826E-6|9.5854E-6
2024-01-05 18:21:00|SHIB|1704478860|9.5854E-6|9.5893E-6|9.5754E-6|9.5786E-6
2024-01-05 18:22:00|SHIB|1704478920|9.5725E-6|9.5725E-6|9.5487E-6|9.5532E-6
2024-01-05 18:23:00|SHIB|1704478980|9.5527E-6|9.5623E-6|9.5526E-6|9.558E-6
2024-01-05 18:24:00|SHIB|1704479040|9.5597E-6|9.5641E-6|9.5546E-6|9.5558E-6
2024-01-05 18:25:00|SHIB|1704479100|9.5596E-6|9.5665E-6|9.5529E-6|9.5635E-6
2024-01-05 18:26:00|SHIB|1704479160|9.562E-6|9.5671E-6|9.5568E-6|9.5589E-6
2024-01-05 18:27:00|SHIB|1704479220|9.5587E-6|9.5662E-6|9.5577E-6|9.5656E-6
2024-01-05 18:28:00|SHIB|1704479280|9.5656E-6|9.5657E-6|9.559E-6|9.561E-6
2024-01-05 18:29:00|SHIB|1704479340|9.5634E-6|9.569E-6|9.5622E-6|9.569E-6
2024-01-05 18:30:00|SHIB|1704479400|9.569E-6|9.569E-6|9.5626E-6|9.5628E-6
2024-01-05 18:31:00|SHIB|1704479460|9.573E-6|9.5795E-6|9.5693E-6|9.5717E-6
2024-01-05 18:32:00|SHIB|1704479520|9.5716E-6|9.5792E-6|9.5655E-6|9.5761E-6
2024-01-05 18:33:00|SHIB|1704479580|9.5774E-6|9.5928E-6|9.5774E-6|9.5894E-6
2024-01-05 18:34:00|SHIB|1704479640|9.5867E-6|9.5894E-6|9.5831E-6|9.5858E-6
2024-01-05 18:35:00|SHIB|1704479700|9.5924E-6|9.5931E-6|9.5899E-6|9.5899E-6
2024-01-05 18:36:00|SHIB|1704479760|9.59E-6|9.5901E-6|9.5817E-6|9.585E-6
2024-01-05 18:37:00|SHIB|1704479820|9.5853E-6|9.5927E-6|9.5853E-6|9.5927E-6
2024-01-05 18:38:00|SHIB|1704479880|9.602E-6|9.6205E-6|9.602E-6|9.6167E-6
2024-01-05 18:39:00|SHIB|1704479940|9.6171E-6|9.6205E-6|9.6094E-6|9.6158E-6
2024-01-05 18:40:00|SHIB|1704480000|9.613E-6|9.6247E-6|9.613E-6|9.6236E-6
2024-01-05 18:41:00|SHIB|1704480060|9.6236E-6|9.6336E-6|9.6235E-6|9.633E-6
2024-01-05 18:42:00|SHIB|1704480120|9.6299E-6|9.6334E-6|9.6212E-6|9.6247E-6
2024-01-05 18:43:00|SHIB|1704480180|9.6206E-6|9.6206E-6|9.6134E-6|9.6171E-6
2024-01-05 18:44:00|SHIB|1704480240|9.6175E-6|9.6199E-6|9.6136E-6|9.614E-6
2024-01-05 18:45:00|SHIB|1704480300|9.6138E-6|9.6168E-6|9.6047E-6|9.6074E-6
2024-01-05 18:46:00|SHIB|1704480360|9.6114E-6|9.6114E-6|9.5931E-6|9.5947E-6
2024-01-05 18:47:00|SHIB|1704480420|9.6014E-6|9.6164E-6|9.6011E-6|9.6164E-6
2024-01-05 18:48:00|SHIB|1704480480|9.6164E-6|9.6173E-6|9.61E-6|9.6146E-6
2024-01-05 18:49:00|SHIB|1704480540|9.6146E-6|9.6245E-6|9.6146E-6|9.6191E-6
2024-01-05 18:50:00|SHIB|1704480600|9.6226E-6|9.6265E-6|9.6222E-6|9.6265E-6
2024-01-05 18:51:00|SHIB|1704480660|9.6264E-6|9.6267E-6|9.6129E-6|9.6129E-6
2024-01-05 18:52:00|SHIB|1704480720|9.6126E-6|9.6147E-6|9.6103E-6|9.6147E-6
2024-01-05 18:53:00|SHIB|1704480780|9.6146E-6|9.6148E-6|9.6096E-6|9.6139E-6
2024-01-05 18:54:00|SHIB|1704480840|9.6132E-6|9.6166E-6|9.6087E-6|9.6087E-6
2024-01-05 18:55:00|SHIB|1704480900|9.6091E-6|9.6134E-6|9.6049E-6|9.605E-6
2024-01-05 18:56:00|SHIB|1704480960|9.6054E-6|9.6059E-6|9.5999E-6|9.6035E-6
2024-01-05 18:57:00|SHIB|1704481020|9.6011E-6|9.6059E-6|9.5985E-6|9.6049E-6
2024-01-05 18:58:00|SHIB|1704481080|9.6054E-6|9.6092E-6|9.6033E-6|9.6079E-6
2024-01-05 18:59:00|SHIB|1704481140|9.6083E-6|9.6095E-6|9.6032E-6|9.6078E-6
2024-01-05 19:00:00|SHIB|1704481200|9.6077E-6|9.6086E-6|9.6035E-6|9.6062E-6
2024-01-05 19:01:00|SHIB|1704481260|9.6062E-6|9.607E-6|9.5964E-6|9.5964E-6
2024-01-05 19:02:00|SHIB|1704481320|9.5966E-6|9.6004E-6|9.5837E-6|9.5908E-6
2024-01-05 19:03:00|SHIB|1704481380|9.5909E-6|9.5909E-6|9.5755E-6|9.5867E-6
2024-01-05 19:04:00|SHIB|1704481440|9.5852E-6|9.5852E-6|9.5809E-6|9.5837E-6
2024-01-05 19:05:00|SHIB|1704481500|9.5838E-6|9.5879E-6|9.5806E-6|9.5844E-6
2024-01-05 19:06:00|SHIB|1704481560|9.5844E-6|9.5864E-6|9.5729E-6|9.5758E-6
2024-01-05 19:07:00|SHIB|1704481620|9.5726E-6|9.5749E-6|9.5704E-6|9.5745E-6
2024-01-05 19:08:00|SHIB|1704481680|9.5748E-6|9.5783E-6|9.5712E-6|9.5779E-6
2024-01-05 19:09:00|SHIB|1704481740|9.578E-6|9.5991E-6|9.578E-6|9.5951E-6
2024-01-05 19:10:00|SHIB|1704481800|9.5951E-6|9.6034E-6|9.5948E-6|9.6024E-6
2024-01-05 19:11:00|SHIB|1704481860|9.6016E-6|9.6052E-6|9.5947E-6|9.5947E-6
2024-01-05 19:12:00|SHIB|1704481920|9.5947E-6|9.6019E-6|9.5925E-6|9.5962E-6
2024-01-05 19:13:00|SHIB|1704481980|9.5955E-6|9.606E-6|9.592E-6|9.606E-6
2024-01-05 19:14:00|SHIB|1704482040|9.606E-6|9.6077E-6|9.6019E-6|9.6047E-6
2024-01-05 19:15:00|SHIB|1704482100|9.605E-6|9.6081E-6|9.6008E-6|9.6081E-6
2024-01-05 19:16:00|SHIB|1704482160|9.6081E-6|9.6087E-6|9.6002E-6|9.6038E-6
2024-01-05 19:17:00|SHIB|1704482220|9.6033E-6|9.6074E-6|9.5996E-6|9.6074E-6
2024-01-05 19:18:00|SHIB|1704482280|9.6124E-6|9.6177E-6|9.609E-6|9.6139E-6
2024-01-05 19:19:00|SHIB|1704482340|9.6111E-6|9.6112E-6|9.6056E-6|9.6092E-6
2024-01-05 19:20:00|SHIB|1704482400|9.6056E-6|9.6095E-6|9.6029E-6|9.603E-6
2024-01-05 19:21:00|SHIB|1704482460|9.6023E-6|9.6023E-6|9.5947E-6|9.595E-6
2024-01-05 19:22:00|SHIB|1704482520|9.5947E-6|9.6015E-6|9.5904E-6|9.6015E-6
2024-01-05 19:23:00|SHIB|1704482580|9.5986E-6|9.6156E-6|9.5986E-6|9.6156E-6
2024-01-05 19:24:00|SHIB|1704482640|9.6121E-6|9.6195E-6|9.6104E-6|9.6159E-6
2024-01-05 19:25:00|SHIB|1704482700|9.62E-6|9.6236E-6|9.6134E-6|9.6194E-6
2024-01-05 19:26:00|SHIB|1704482760|9.6194E-6|9.6194E-6|9.6122E-6|9.6182E-6
2024-01-05 19:27:00|SHIB|1704482820|9.6186E-6|9.6186E-6|9.6025E-6|9.6035E-6
2024-01-05 19:28:00|SHIB|1704482880|9.6035E-6|9.607E-6|9.5885E-6|9.5888E-6
2024-01-05 19:29:00|SHIB|1704482940|9.5894E-6|9.5926E-6|9.5805E-6|9.5901E-6
2024-01-05 19:30:00|SHIB|1704483000|9.5887E-6|9.5995E-6|9.5884E-6|9.5959E-6
2024-01-05 19:31:00|SHIB|1704483060|9.596E-6|9.6063E-6|9.596E-6|9.6062E-6
2024-01-05 19:32:00|SHIB|1704483120|9.6035E-6|9.6148E-6|9.6034E-6|9.6146E-6
2024-01-05 19:33:00|SHIB|1704483180|9.6154E-6|9.6154E-6|9.6081E-6|9.6102E-6
2024-01-05 19:34:00|SHIB|1704483240|9.6102E-6|9.6173E-6|9.6046E-6|9.6046E-6
2024-01-05 19:35:00|SHIB|1704483300|9.6081E-6|9.6228E-6|9.6059E-6|9.6228E-6
2024-01-05 19:36:00|SHIB|1704483360|9.6228E-6|9.649E-6|9.6202E-6|9.6464E-6
2024-01-05 19:37:00|SHIB|1704483420|9.6465E-6|9.6501E-6|9.6458E-6|9.6501E-6
2024-01-05 19:38:00|SHIB|1704483480|9.6465E-6|9.6511E-6|9.6443E-6|9.6443E-6
2024-01-05 19:39:00|SHIB|1704483540|9.6405E-6|9.6467E-6|9.6405E-6|9.6441E-6
2024-01-05 19:40:00|SHIB|1704483600|9.644E-6|9.6463E-6|9.637E-6|9.6426E-6
2024-01-05 19:41:00|SHIB|1704483660|9.6466E-6|9.653E-6|9.6431E-6|9.6527E-6
2024-01-05 19:42:00|SHIB|1704483720|9.6517E-6|9.6566E-6|9.6449E-6|9.6455E-6
2024-01-05 19:43:00|SHIB|1704483780|9.6455E-6|9.6455E-6|9.6352E-6|9.6358E-6
2024-01-05 19:44:00|SHIB|1704483840|9.6399E-6|9.6489E-6|9.6288E-6|9.645E-6
2024-01-05 19:45:00|SHIB|1704483900|9.6489E-6|9.662E-6|9.6489E-6|9.662E-6
2024-01-05 19:46:00|SHIB|1704483960|9.6589E-6|9.6695E-6|9.6576E-6|9.6686E-6
2024-01-05 19:47:00|SHIB|1704484020|9.6648E-6|9.673E-6|9.6566E-6|9.673E-6
2024-01-05 19:48:00|SHIB|1704484080|9.6789E-6|9.6969E-6|9.6789E-6|9.6816E-6
2024-01-05 19:49:00|SHIB|1704484140|9.6866E-6|9.6867E-6|9.6747E-6|9.6753E-6
2024-01-05 19:50:00|SHIB|1704484200|9.675E-6|9.6775E-6|9.6646E-6|9.6646E-6
2024-01-05 19:51:00|SHIB|1704484260|9.6631E-6|9.6668E-6|9.6464E-6|9.6497E-6
2024-01-05 19:52:00|SHIB|1704484320|9.6493E-6|9.6494E-6|9.6391E-6|9.6426E-6
2024-01-05 19:53:00|SHIB|1704484380|9.6426E-6|9.6518E-6|9.6395E-6|9.6516E-6
2024-01-05 19:54:00|SHIB|1704484440|9.6516E-6|9.655E-6|9.6479E-6|9.6519E-6
2024-01-05 19:55:00|SHIB|1704484500|9.6566E-6|9.6624E-6|9.653E-6|9.6567E-6
2024-01-05 19:56:00|SHIB|1704484560|9.6568E-6|9.661E-6|9.6492E-6|9.6493E-6
2024-01-05 19:57:00|SHIB|1704484620|9.652E-6|9.6558E-6|9.6482E-6|9.6555E-6
2024-01-05 19:58:00|SHIB|1704484680|9.6555E-6|9.6576E-6|9.6498E-6|9.6537E-6
2024-01-05 19:59:00|SHIB|1704484740|9.6537E-6|9.6538E-6|9.6463E-6|9.6481E-6
2024-01-05 20:00:00|SHIB|1704484800|9.6474E-6|9.653E-6|9.6459E-6|9.653E-6
2024-01-05 20:01:00|SHIB|1704484860|9.653E-6|9.6615E-6|9.653E-6|9.6578E-6
2024-01-05 20:02:00|SHIB|1704484920|9.6622E-6|9.6774E-6|9.662E-6|9.672E-6
2024-01-05 20:03:00|SHIB|1704484980|9.6719E-6|9.6719E-6|9.6575E-6|9.6575E-6
2024-01-05 20:04:00|SHIB|1704485040|9.6579E-6|9.6623E-6|9.6523E-6|9.6526E-6
2024-01-05 20:05:00|SHIB|1704485100|9.6604E-6|9.669E-6|9.6601E-6|9.6667E-6
2024-01-05 20:06:00|SHIB|1704485160|9.6677E-6|9.6723E-6|9.6632E-6|9.6688E-6
2024-01-05 20:07:00|SHIB|1704485220|9.6691E-6|9.6737E-6|9.6656E-6|9.6684E-6
2024-01-05 20:08:00|SHIB|1704485280|9.6685E-6|9.674E-6|9.6684E-6|9.6685E-6
2024-01-05 20:09:00|SHIB|1704485340|9.6685E-6|9.6764E-6|9.6682E-6|9.6764E-6
2024-01-05 20:10:00|SHIB|1704485400|9.6764E-6|9.6912E-6|9.6764E-6|9.691E-6
2024-01-05 20:11:00|SHIB|1704485460|9.6837E-6|9.6975E-6|9.6837E-6|9.6952E-6
2024-01-05 20:12:00|SHIB|1704485520|9.6952E-6|9.7001E-6|9.6911E-6|9.7001E-6
2024-01-05 20:13:00|SHIB|1704485580|9.7005E-6|9.7029E-6|9.6943E-6|9.6969E-6
2024-01-05 20:14:00|SHIB|1704485640|9.6972E-6|9.7093E-6|9.6967E-6|9.7093E-6
2024-01-05 20:15:00|SHIB|1704485700|9.7093E-6|9.7183E-6|9.7056E-6|9.7143E-6
2024-01-05 20:16:00|SHIB|1704485760|9.7147E-6|9.7147E-6|9.7058E-6|9.7058E-6
2024-01-05 20:17:00|SHIB|1704485820|9.7061E-6|9.7135E-6|9.7061E-6|9.7088E-6
2024-01-05 20:18:00|SHIB|1704485880|9.7084E-6|9.7084E-6|9.6889E-6|9.6959E-6
2024-01-05 20:19:00|SHIB|1704485940|9.6959E-6|9.7053E-6|9.6959E-6|9.7018E-6
2024-01-05 20:20:00|SHIB|1704486000|9.7022E-6|9.7042E-6|9.6985E-6|9.6991E-6
2024-01-05 20:21:00|SHIB|1704486060|9.699E-6|9.7055E-6|9.699E-6|9.7052E-6
2024-01-05 20:22:00|SHIB|1704486120|9.702E-6|9.702E-6|9.6939E-6|9.6981E-6
2024-01-05 20:23:00|SHIB|1704486180|9.6983E-6|9.6983E-6|9.6936E-6|9.6956E-6
2024-01-05 20:24:00|SHIB|1704486240|9.6956E-6|9.6956E-6|9.6891E-6|9.6891E-6
2024-01-05 20:25:00|SHIB|1704486300|9.6888E-6|9.6898E-6|9.684E-6|9.6851E-6
2024-01-05 20:26:00|SHIB|1704486360|9.684E-6|9.6875E-6|9.6809E-6|9.6809E-6
2024-01-05 20:27:00|SHIB|1704486420|9.6875E-6|9.6918E-6|9.6846E-6|9.6886E-6
2024-01-05 20:28:00|SHIB|1704486480|9.6886E-6|9.6954E-6|9.6886E-6|9.6954E-6
2024-01-05 20:29:00|SHIB|1704486540|9.695E-6|9.6968E-6|9.6825E-6|9.686E-6
2024-01-05 20:30:00|SHIB|1704486600|9.6861E-6|9.6956E-6|9.6821E-6|9.6939E-6
2024-01-05 20:31:00|SHIB|1704486660|9.6904E-6|9.7036E-6|9.6904E-6|9.7017E-6
2024-01-05 20:32:00|SHIB|1704486720|9.7036E-6|9.7056E-6|9.6991E-6|9.6999E-6
2024-01-05 20:33:00|SHIB|1704486780|9.6999E-6|9.6999E-6|9.6899E-6|9.6976E-6
2024-01-05 20:34:00|SHIB|1704486840|9.6993E-6|9.7008E-6|9.6964E-6|9.7007E-6
2024-01-05 20:35:00|SHIB|1704486900|9.7009E-6|9.7098E-6|9.7009E-6|9.7056E-6
2024-01-05 20:36:00|SHIB|1704486960|9.7049E-6|9.709E-6|9.699E-6|9.7089E-6
2024-01-05 20:37:00|SHIB|1704487020|9.7089E-6|9.7108E-6|9.7031E-6|9.7072E-6
2024-01-05 20:38:00|SHIB|1704487080|9.7072E-6|9.7108E-6|9.7058E-6|9.7097E-6
2024-01-05 20:39:00|SHIB|1704487140|9.7061E-6|9.7093E-6|9.7009E-6|9.7081E-6
2024-01-05 20:40:00|SHIB|1704487200|9.7048E-6|9.7083E-6|9.701E-6|9.7051E-6
2024-01-05 20:41:00|SHIB|1704487260|9.7051E-6|9.7052E-6|9.7005E-6|9.7038E-6
2024-01-05 20:42:00|SHIB|1704487320|9.7002E-6|9.7065E-6|9.6998E-6|9.7065E-6
2024-01-05 20:43:00|SHIB|1704487380|9.7091E-6|9.718E-6|9.7057E-6|9.718E-6
2024-01-05 20:44:00|SHIB|1704487440|9.7185E-6|9.7191E-6|9.7087E-6|9.7115E-6
2024-01-05 20:45:00|SHIB|1704487500|9.7115E-6|9.7196E-6|9.708E-6|9.7191E-6
2024-01-05 20:46:00|SHIB|1704487560|9.7193E-6|9.7193E-6|9.7128E-6|9.7146E-6
2024-01-05 20:47:00|SHIB|1704487620|9.7146E-6|9.7216E-6|9.7116E-6|9.7177E-6
2024-01-05 20:48:00|SHIB|1704487680|9.721E-6|9.7213E-6|9.7118E-6|9.7193E-6
2024-01-05 20:49:00|SHIB|1704487740|9.7193E-6|9.7197E-6|9.7132E-6|9.7132E-6
2024-01-05 20:50:00|SHIB|1704487800|9.7164E-6|9.7164E-6|9.7113E-6|9.7155E-6
2024-01-05 20:51:00|SHIB|1704487860|9.7156E-6|9.7192E-6|9.7152E-6|9.7155E-6
2024-01-05 20:52:00|SHIB|1704487920|9.7152E-6|9.7155E-6|9.7088E-6|9.7091E-6
2024-01-05 20:53:00|SHIB|1704487980|9.7056E-6|9.7125E-6|9.7052E-6|9.7093E-6
2024-01-05 20:54:00|SHIB|1704488040|9.7093E-6|9.7113E-6|9.7035E-6|9.71E-6
2024-01-05 20:55:00|SHIB|1704488100|9.7138E-6|9.7729E-6|9.7108E-6|9.7496E-6
2024-01-05 20:56:00|SHIB|1704488160|9.7409E-6|9.7658E-6|9.7333E-6|9.7544E-6
2024-01-05 20:57:00|SHIB|1704488220|9.7544E-6|9.7544E-6|9.7216E-6|9.733E-6
2024-01-05 20:58:00|SHIB|1704488280|9.732E-6|9.7381E-6|9.7169E-6|9.7311E-6
2024-01-05 20:59:00|SHIB|1704488340|9.7346E-6|9.7571E-6|9.7346E-6|9.7506E-6
2024-01-05 21:00:00|SHIB|1704488400|9.7506E-6|9.7655E-6|9.75E-6|9.7599E-6
2024-01-05 21:01:00|SHIB|1704488460|9.7604E-6|9.7604E-6|9.7373E-6|9.7428E-6
2024-01-05 21:02:00|SHIB|1704488520|9.7408E-6|9.7409E-6|9.7316E-6|9.7407E-6
2024-01-05 21:03:00|SHIB|1704488580|9.7406E-6|9.7406E-6|9.7211E-6|9.7223E-6
2024-01-05 21:04:00|SHIB|1704488640|9.7226E-6|9.7293E-6|9.7169E-6|9.7253E-6
2024-01-05 21:05:00|SHIB|1704488700|9.7182E-6|9.7198E-6|9.7026E-6|9.718E-6
2024-01-05 21:06:00|SHIB|1704488760|9.7224E-6|9.7275E-6|9.7197E-6|9.7234E-6
2024-01-05 21:07:00|SHIB|1704488820|9.7185E-6|9.7291E-6|9.71E-6|9.7186E-6
2024-01-05 21:08:00|SHIB|1704488880|9.7213E-6|9.7264E-6|9.7188E-6|9.719E-6
2024-01-05 21:09:00|SHIB|1704488940|9.7225E-6|9.7253E-6|9.7087E-6|9.7193E-6
2024-01-05 21:10:00|SHIB|1704489000|9.7191E-6|9.7191E-6|9.7018E-6|9.7126E-6
2024-01-05 21:11:00|SHIB|1704489060|9.7126E-6|9.7159E-6|9.7055E-6|9.707E-6
2024-01-05 21:12:00|SHIB|1704489120|9.7071E-6|9.7223E-6|9.7071E-6|9.7219E-6
2024-01-05 21:13:00|SHIB|1704489180|9.7219E-6|9.7311E-6|9.7219E-6|9.7232E-6
2024-01-05 21:14:00|SHIB|1704489240|9.7286E-6|9.7287E-6|9.7235E-6|9.727E-6
2024-01-05 21:15:00|SHIB|1704489300|9.7266E-6|9.7324E-6|9.723E-6|9.7324E-6
2024-01-05 21:16:00|SHIB|1704489360|9.7324E-6|9.7324E-6|9.7232E-6|9.727E-6
2024-01-05 21:17:00|SHIB|1704489420|9.7271E-6|9.7324E-6|9.7263E-6|9.7324E-6
2024-01-05 21:18:00|SHIB|1704489480|9.7326E-6|9.7484E-6|9.7326E-6|9.7483E-6
2024-01-05 21:19:00|SHIB|1704489540|9.7489E-6|9.7556E-6|9.7489E-6|9.752E-6
2024-01-05 21:20:00|SHIB|1704489600|9.7525E-6|9.7562E-6|9.7523E-6|9.7528E-6
2024-01-05 21:21:00|SHIB|1704489660|9.7525E-6|9.7527E-6|9.7415E-6|9.7426E-6
2024-01-05 21:22:00|SHIB|1704489720|9.7426E-6|9.746E-6|9.7382E-6|9.7386E-6
2024-01-05 21:23:00|SHIB|1704489780|9.739E-6|9.7499E-6|9.7388E-6|9.7488E-6
2024-01-05 21:24:00|SHIB|1704489840|9.7502E-6|9.7542E-6|9.7445E-6|9.7539E-6
2024-01-05 21:25:00|SHIB|1704489900|9.7539E-6|9.7558E-6|9.7509E-6|9.7558E-6
2024-01-05 21:26:00|SHIB|1704489960|9.752E-6|9.7583E-6|9.7488E-6|9.752E-6
2024-01-05 21:27:00|SHIB|1704490020|9.7547E-6|9.7569E-6|9.7436E-6|9.7569E-6
2024-01-05 21:28:00|SHIB|1704490080|9.7539E-6|9.7566E-6|9.7403E-6|9.7431E-6
2024-01-05 21:29:00|SHIB|1704490140|9.7431E-6|9.7439E-6|9.7391E-6|9.7431E-6
2024-01-05 21:30:00|SHIB|1704490200|9.7434E-6|9.7511E-6|9.7419E-6|9.745E-6
2024-01-05 21:31:00|SHIB|1704490260|9.7477E-6|9.7586E-6|9.7449E-6|9.7586E-6
2024-01-05 21:32:00|SHIB|1704490320|9.7551E-6|9.7599E-6|9.7531E-6|9.7534E-6
2024-01-05 21:33:00|SHIB|1704490380|9.7534E-6|9.7572E-6|9.7524E-6|9.7524E-6
2024-01-05 21:34:00|SHIB|1704490440|9.7526E-6|9.7526E-6|9.7481E-6|9.7484E-6
2024-01-05 21:35:00|SHIB|1704490500|9.7451E-6|9.7484E-6|9.7386E-6|9.7484E-6
2024-01-05 21:36:00|SHIB|1704490560|9.7452E-6|9.7522E-6|9.7452E-6|9.7493E-6
2024-01-05 21:37:00|SHIB|1704490620|9.7459E-6|9.7584E-6|9.7458E-6|9.7552E-6
2024-01-05 21:38:00|SHIB|1704490680|9.7552E-6|9.7575E-6|9.7509E-6|9.7545E-6
2024-01-05 21:39:00|SHIB|1704490740|9.761E-6|9.761E-6|9.7484E-6|9.7519E-6
2024-01-05 21:40:00|SHIB|1704490800|9.7518E-6|9.7527E-6|9.7476E-6|9.7527E-6
2024-01-05 21:41:00|SHIB|1704490860|9.7531E-6|9.7541E-6|9.7472E-6|9.7537E-6
2024-01-05 21:42:00|SHIB|1704490920|9.7542E-6|9.762E-6|9.7503E-6|9.7503E-6
2024-01-05 21:43:00|SHIB|1704490980|9.7527E-6|9.7528E-6|9.7436E-6|9.7436E-6
2024-01-05 21:44:00|SHIB|1704491040|9.7433E-6|9.7434E-6|9.7294E-6|9.7295E-6
2024-01-05 21:45:00|SHIB|1704491100|9.7289E-6|9.7345E-6|9.7261E-6|9.7342E-6
2024-01-05 21:46:00|SHIB|1704491160|9.7349E-6|9.7526E-6|9.7349E-6|9.7517E-6
2024-01-05 21:47:00|SHIB|1704491220|9.7457E-6|9.7487E-6|9.7443E-6|9.7486E-6
2024-01-05 21:48:00|SHIB|1704491280|9.7486E-6|9.7666E-6|9.7486E-6|9.7662E-6
2024-01-05 21:49:00|SHIB|1704491340|9.766E-6|9.7701E-6|9.7626E-6|9.7667E-6
2024-01-05 21:50:00|SHIB|1704491400|9.764E-6|9.7715E-6|9.7637E-6|9.7666E-6
2024-01-05 21:51:00|SHIB|1704491460|9.77E-6|9.7707E-6|9.7637E-6|9.7702E-6
2024-01-05 21:52:00|SHIB|1704491520|9.7704E-6|9.7704E-6|9.7639E-6|9.7676E-6
2024-01-05 21:53:00|SHIB|1704491580|9.7676E-6|9.7698E-6|9.7594E-6|9.7594E-6
2024-01-05 21:54:00|SHIB|1704491640|9.759E-6|9.769E-6|9.7556E-6|9.769E-6
2024-01-05 21:55:00|SHIB|1704491700|9.769E-6|9.769E-6|9.7625E-6|9.7688E-6
2024-01-05 21:56:00|SHIB|1704491760|9.7626E-6|9.7662E-6|9.7554E-6|9.7586E-6
2024-01-05 21:57:00|SHIB|1704491820|9.7586E-6|9.7709E-6|9.7586E-6|9.7686E-6
2024-01-05 21:58:00|SHIB|1704491880|9.7721E-6|9.7804E-6|9.772E-6|9.7771E-6
2024-01-05 21:59:00|SHIB|1704491940|9.7772E-6|9.7886E-6|9.7772E-6|9.7886E-6
2024-01-05 22:00:00|SHIB|1704492000|9.7883E-6|9.7883E-6|9.7814E-6|9.7855E-6
2024-01-05 22:01:00|SHIB|1704492060|9.7824E-6|9.7862E-6|9.7761E-6|9.7803E-6
2024-01-05 22:02:00|SHIB|1704492120|9.7807E-6|9.781E-6|9.7687E-6|9.7762E-6
2024-01-05 22:03:00|SHIB|1704492180|9.7731E-6|9.7872E-6|9.7731E-6|9.7851E-6
2024-01-05 22:04:00|SHIB|1704492240|9.7865E-6|9.7957E-6|9.7804E-6|9.7887E-6
2024-01-05 22:05:00|SHIB|1704492300|9.7885E-6|9.7959E-6|9.7885E-6|9.7899E-6
2024-01-05 22:06:00|SHIB|1704492360|9.7899E-6|9.7974E-6|9.7871E-6|9.7939E-6
2024-01-05 22:07:00|SHIB|1704492420|9.7973E-6|9.7973E-6|9.7897E-6|9.7962E-6
2024-01-05 22:08:00|SHIB|1704492480|9.7965E-6|9.8012E-6|9.7963E-6|9.7989E-6
2024-01-05 22:09:00|SHIB|1704492540|9.7988E-6|9.8094E-6|9.7971E-6|9.8094E-6
2024-01-05 22:10:00|SHIB|1704492600|9.8093E-6|9.8156E-6|9.809E-6|9.8119E-6
2024-01-05 22:11:00|SHIB|1704492660|9.8121E-6|9.8162E-6|9.806E-6|9.806E-6
2024-01-05 22:12:00|SHIB|1704492720|9.8026E-6|9.8155E-6|9.8026E-6|9.8128E-6
2024-01-05 22:13:00|SHIB|1704492780|9.8097E-6|9.8132E-6|9.8093E-6|9.8127E-6
2024-01-05 22:14:00|SHIB|1704492840|9.8124E-6|9.8131E-6|9.8096E-6|9.8102E-6
2024-01-05 22:15:00|SHIB|1704492900|9.8102E-6|9.8166E-6|9.8101E-6|9.8124E-6
2024-01-05 22:16:00|SHIB|1704492960|9.8124E-6|9.8157E-6|9.8106E-6|9.8106E-6
2024-01-05 22:17:00|SHIB|1704493020|9.8079E-6|9.8079E-6|9.7961E-6|9.7983E-6
2024-01-05 22:18:00|SHIB|1704493080|9.7983E-6|9.7983E-6|9.7934E-6|9.794E-6
2024-01-05 22:19:00|SHIB|1704493140|9.7974E-6|9.8039E-6|9.7941E-6|9.7941E-6
2024-01-05 22:20:00|SHIB|1704493200|9.7975E-6|9.8014E-6|9.7903E-6|9.792E-6
2024-01-05 22:21:00|SHIB|1704493260|9.7947E-6|9.798E-6|9.7915E-6|9.7915E-6
2024-01-05 22:22:00|SHIB|1704493320|9.7913E-6|9.7935E-6|9.7864E-6|9.7899E-6
2024-01-05 22:23:00|SHIB|1704493380|9.792E-6|9.7986E-6|9.792E-6|9.7933E-6
2024-01-05 22:24:00|SHIB|1704493440|9.7933E-6|9.7933E-6|9.7834E-6|9.7872E-6
2024-01-05 22:25:00|SHIB|1704493500|9.7876E-6|9.7975E-6|9.7838E-6|9.794E-6
2024-01-05 22:26:00|SHIB|1704493560|9.794E-6|9.7997E-6|9.7879E-6|9.7996E-6
2024-01-05 22:27:00|SHIB|1704493620|9.7972E-6|9.8009E-6|9.7873E-6|9.7907E-6
2024-01-05 22:28:00|SHIB|1704493680|9.7958E-6|9.7958E-6|9.7866E-6|9.79E-6
2024-01-05 22:29:00|SHIB|1704493740|9.7903E-6|9.7905E-6|9.7802E-6|9.7832E-6
2024-01-05 22:30:00|SHIB|1704493800|9.7832E-6|9.7833E-6|9.7766E-6|9.781E-6
2024-01-05 22:31:00|SHIB|1704493860|9.781E-6|9.7877E-6|9.7798E-6|9.7837E-6
2024-01-05 22:32:00|SHIB|1704493920|9.7884E-6|9.7907E-6|9.7847E-6|9.7857E-6
2024-01-05 22:33:00|SHIB|1704493980|9.7857E-6|9.7857E-6|9.7797E-6|9.7826E-6
2024-01-05 22:34:00|SHIB|1704494040|9.7788E-6|9.7816E-6|9.778E-6|9.7803E-6
2024-01-05 22:35:00|SHIB|1704494100|9.7803E-6|9.7803E-6|9.7736E-6|9.7784E-6
2024-01-05 22:36:00|SHIB|1704494160|9.779E-6|9.7791E-6|9.7754E-6|9.7789E-6
2024-01-05 22:37:00|SHIB|1704494220|9.7762E-6|9.7787E-6|9.7709E-6|9.771E-6
2024-01-05 22:38:00|SHIB|1704494280|9.7709E-6|9.7709E-6|9.7491E-6|9.7566E-6
2024-01-05 22:39:00|SHIB|1704494340|9.7575E-6|9.769E-6|9.7547E-6|9.7679E-6
2024-01-05 22:40:00|SHIB|1704494400|9.7682E-6|9.7798E-6|9.7675E-6|9.7794E-6
2024-01-05 22:41:00|SHIB|1704494460|9.7794E-6|9.7808E-6|9.7734E-6|9.7808E-6
2024-01-05 22:42:00|SHIB|1704494520|9.7808E-6|9.7854E-6|9.7784E-6|9.7854E-6
2024-01-05 22:43:00|SHIB|1704494580|9.7854E-6|9.7929E-6|9.7854E-6|9.7927E-6
2024-01-05 22:44:00|SHIB|1704494640|9.7927E-6|9.7989E-6|9.7913E-6|9.7989E-6
2024-01-05 22:45:00|SHIB|1704494700|9.7993E-6|9.8075E-6|9.7993E-6|9.8043E-6
2024-01-05 22:46:00|SHIB|1704494760|9.8043E-6|9.8087E-6|9.8021E-6|9.8021E-6
2024-01-05 22:47:00|SHIB|1704494820|9.8021E-6|9.8057E-6|9.8005E-6|9.8005E-6
2024-01-05 22:48:00|SHIB|1704494880|9.8002E-6|9.8032E-6|9.7959E-6|9.7996E-6
2024-01-05 22:49:00|SHIB|1704494940|9.7996E-6|9.7998E-6|9.7934E-6|9.7988E-6
2024-01-05 22:50:00|SHIB|1704495000|9.7989E-6|9.7989E-6|9.7933E-6|9.7933E-6
2024-01-05 22:51:00|SHIB|1704495060|9.7928E-6|9.7992E-6|9.7922E-6|9.7951E-6
2024-01-05 22:52:00|SHIB|1704495120|9.7927E-6|9.7952E-6|9.7865E-6|9.7866E-6
2024-01-05 22:53:00|SHIB|1704495180|9.7866E-6|9.79E-6|9.7854E-6|9.7892E-6
2024-01-05 22:54:00|SHIB|1704495240|9.7902E-6|9.7951E-6|9.7864E-6|9.7948E-6
2024-01-05 22:55:00|SHIB|1704495300|9.7913E-6|9.799E-6|9.791E-6|9.7963E-6
2024-01-05 22:56:00|SHIB|1704495360|9.7997E-6|9.8042E-6|9.7925E-6|9.8042E-6
2024-01-05 22:57:00|SHIB|1704495420|9.8064E-6|9.8151E-6|9.8064E-6|9.8151E-6
2024-01-05 22:58:00|SHIB|1704495480|9.8148E-6|9.8148E-6|9.8075E-6|9.8075E-6
2024-01-05 22:59:00|SHIB|1704495540|9.8078E-6|9.8187E-6|9.8064E-6|9.8153E-6
2024-01-05 23:00:00|SHIB|1704495600|9.815E-6|9.8154E-6|9.8116E-6|9.8116E-6
2024-01-05 23:01:00|SHIB|1704495660|9.8116E-6|9.8234E-6|9.811E-6|9.8231E-6
2024-01-05 23:02:00|SHIB|1704495720|9.8197E-6|9.8286E-6|9.8197E-6|9.8246E-6
2024-01-05 23:03:00|SHIB|1704495780|9.8242E-6|9.8279E-6|9.8208E-6|9.8249E-6
2024-01-05 23:04:00|SHIB|1704495840|9.8248E-6|9.828E-6|9.8238E-6|9.8273E-6
2024-01-05 23:05:00|SHIB|1704495900|9.8243E-6|9.8423E-6|9.8243E-6|9.8422E-6
2024-01-05 23:06:00|SHIB|1704495960|9.8424E-6|9.8546E-6|9.8423E-6|9.8529E-6
2024-01-05 23:07:00|SHIB|1704496020|9.8492E-6|9.8508E-6|9.839E-6|9.8508E-6
2024-01-05 23:08:00|SHIB|1704496080|9.8505E-6|9.8509E-6|9.8384E-6|9.8385E-6
2024-01-05 23:09:00|SHIB|1704496140|9.8385E-6|9.8488E-6|9.8378E-6|9.8429E-6
2024-01-05 23:10:00|SHIB|1704496200|9.8427E-6|9.8434E-6|9.8364E-6|9.8413E-6
2024-01-05 23:11:00|SHIB|1704496260|9.8413E-6|9.856E-6|9.8413E-6|9.856E-6
2024-01-05 23:12:00|SHIB|1704496320|9.8562E-6|9.8614E-6|9.8529E-6|9.8614E-6
2024-01-05 23:13:00|SHIB|1704496380|9.8615E-6|9.8656E-6|9.8543E-6|9.8574E-6
2024-01-05 23:14:00|SHIB|1704496440|9.8574E-6|9.865E-6|9.8574E-6|9.8613E-6
2024-01-05 23:15:00|SHIB|1704496500|9.8614E-6|9.8658E-6|9.8551E-6|9.8654E-6
2024-01-05 23:16:00|SHIB|1704496560|9.8688E-6|9.8688E-6|9.8601E-6|9.8606E-6
2024-01-05 23:17:00|SHIB|1704496620|9.8606E-6|9.8606E-6|9.8371E-6|9.8371E-6
2024-01-05 23:18:00|SHIB|1704496680|9.8355E-6|9.8409E-6|9.8121E-6|9.8277E-6
2024-01-05 23:19:00|SHIB|1704496740|9.8275E-6|9.8275E-6|9.8208E-6|9.8253E-6
2024-01-05 23:20:00|SHIB|1704496800|9.8219E-6|9.829E-6|9.8204E-6|9.829E-6
2024-01-05 23:21:00|SHIB|1704496860|9.8281E-6|9.8337E-6|9.8238E-6|9.83E-6
2024-01-05 23:22:00|SHIB|1704496920|9.8306E-6|9.8369E-6|9.8304E-6|9.8366E-6
2024-01-05 23:23:00|SHIB|1704496980|9.8367E-6|9.8367E-6|9.8249E-6|9.8286E-6
2024-01-05 23:24:00|SHIB|1704497040|9.824E-6|9.8279E-6|9.8215E-6|9.8215E-6
2024-01-05 23:25:00|SHIB|1704497100|9.8215E-6|9.8319E-6|9.821E-6|9.829E-6
2024-01-05 23:26:00|SHIB|1704497160|9.8324E-6|9.8324E-6|9.822E-6|9.8224E-6
2024-01-05 23:27:00|SHIB|1704497220|9.8258E-6|9.8258E-6|9.8158E-6|9.8158E-6
2024-01-05 23:28:00|SHIB|1704497280|9.8155E-6|9.8233E-6|9.8111E-6|9.8112E-6
2024-01-05 23:29:00|SHIB|1704497340|9.8112E-6|9.8191E-6|9.8112E-6|9.8186E-6
2024-01-05 23:30:00|SHIB|1704497400|9.8186E-6|9.8196E-6|9.8156E-6|9.8157E-6
2024-01-05 23:31:00|SHIB|1704497460|9.8162E-6|9.8168E-6|9.8119E-6|9.8167E-6
2024-01-05 23:32:00|SHIB|1704497520|9.8167E-6|9.8174E-6|9.8078E-6|9.8078E-6
2024-01-05 23:33:00|SHIB|1704497580|9.8075E-6|9.811E-6|9.8039E-6|9.8093E-6
2024-01-05 23:34:00|SHIB|1704497640|9.8098E-6|9.8163E-6|9.8098E-6|9.8163E-6
2024-01-05 23:35:00|SHIB|1704497700|9.8171E-6|9.8206E-6|9.8108E-6|9.8144E-6
2024-01-05 23:36:00|SHIB|1704497760|9.8143E-6|9.8284E-6|9.8142E-6|9.8203E-6
2024-01-05 23:37:00|SHIB|1704497820|9.822E-6|9.822E-6|9.811E-6|9.814E-6
2024-01-05 23:38:00|SHIB|1704497880|9.813E-6|9.8207E-6|9.813E-6|9.8145E-6
2024-01-05 23:39:00|SHIB|1704497940|9.8144E-6|9.822E-6|9.8123E-6|9.8159E-6
2024-01-05 23:40:00|SHIB|1704498000|9.8132E-6|9.8179E-6|9.812E-6|9.8138E-6
2024-01-05 23:41:00|SHIB|1704498060|9.8135E-6|9.8135E-6|9.8082E-6|9.8103E-6
2024-01-05 23:42:00|SHIB|1704498120|9.8104E-6|9.8108E-6|9.8012E-6|9.8107E-6
2024-01-05 23:43:00|SHIB|1704498180|9.8107E-6|9.814E-6|9.8093E-6|9.8131E-6
2024-01-05 23:44:00|SHIB|1704498240|9.8131E-6|9.8132E-6|9.8085E-6|9.8123E-6
2024-01-05 23:45:00|SHIB|1704498300|9.8131E-6|9.8131E-6|9.806E-6|9.8108E-6
2024-01-05 23:46:00|SHIB|1704498360|9.8108E-6|9.8178E-6|9.8108E-6|9.8173E-6
2024-01-05 23:47:00|SHIB|1704498420|9.82E-6|9.8245E-6|9.8163E-6|9.8172E-6
2024-01-05 23:48:00|SHIB|1704498480|9.8169E-6|9.8169E-6|9.8082E-6|9.8082E-6
2024-01-05 23:49:00|SHIB|1704498540|9.8082E-6|9.8143E-6|9.8013E-6|9.8014E-6
2024-01-05 23:50:00|SHIB|1704498600|9.8014E-6|9.8039E-6|9.7987E-6|9.8014E-6
2024-01-05 23:51:00|SHIB|1704498660|9.8015E-6|9.81E-6|9.8015E-6|9.8068E-6
2024-01-05 23:52:00|SHIB|1704498720|9.8071E-6|9.8142E-6|9.807E-6|9.8137E-6
2024-01-05 23:53:00|SHIB|1704498780|9.8138E-6|9.8149E-6|9.8089E-6|9.8149E-6
2024-01-05 23:54:00|SHIB|1704498840|9.815E-6|9.8234E-6|9.8111E-6|9.8199E-6
2024-01-05 23:55:00|SHIB|1704498900|9.8199E-6|9.8243E-6|9.8193E-6|9.8237E-6
2024-01-05 23:56:00|SHIB|1704498960|9.822E-6|9.825E-6|9.8208E-6|9.8246E-6
2024-01-05 23:57:00|SHIB|1704499020|9.8247E-6|9.8335E-6|9.8245E-6|9.8297E-6
2024-01-05 23:58:00|SHIB|1704499080|9.8332E-6|9.8377E-6|9.8308E-6|9.834E-6
2024-01-05 23:59:00|SHIB|1704499140|9.8344E-6|9.8347E-6|9.8271E-6|9.828E-6
2024-01-06 00:00:00|SHIB|1704499200|9.827E-6|9.8302E-6|9.823E-6|9.825E-6
2024-01-06 00:01:00|SHIB|1704499260|9.8254E-6|9.8298E-6|9.8219E-6|9.8227E-6
2024-01-06 00:02:00|SHIB|1704499320|9.8167E-6|9.8195E-6|9.812E-6|9.818E-6
2024-01-06 00:03:00|SHIB|1704499380|9.813E-6|9.813E-6|9.7964E-6|9.7988E-6
2024-01-06 00:04:00|SHIB|1704499440|9.7991E-6|9.8174E-6|9.7991E-6|9.8172E-6
2024-01-06 00:05:00|SHIB|1704499500|9.8156E-6|9.8159E-6|9.8112E-6|9.8129E-6
2024-01-06 00:06:00|SHIB|1704499560|9.8127E-6|9.8182E-6|9.8101E-6|9.8135E-6
2024-01-06 00:07:00|SHIB|1704499620|9.8114E-6|9.8157E-6|9.8091E-6|9.8124E-6
2024-01-06 00:08:00|SHIB|1704499680|9.812E-6|9.812E-6|9.8031E-6|9.8043E-6
2024-01-06 00:09:00|SHIB|1704499740|9.8046E-6|9.8205E-6|9.8046E-6|9.8205E-6
2024-01-06 00:10:00|SHIB|1704499800|9.8208E-6|9.8244E-6|9.82E-6|9.8205E-6
2024-01-06 00:11:00|SHIB|1704499860|9.8214E-6|9.8252E-6|9.8164E-6|9.8191E-6
2024-01-06 00:12:00|SHIB|1704499920|9.8153E-6|9.8241E-6|9.815E-6|9.8203E-6
2024-01-06 00:13:00|SHIB|1704499980|9.8199E-6|9.8323E-6|9.8191E-6|9.8256E-6
2024-01-06 00:14:00|SHIB|1704500040|9.8255E-6|9.8257E-6|9.8208E-6|9.8253E-6
2024-01-06 00:15:00|SHIB|1704500100|9.8246E-6|9.8253E-6|9.8155E-6|9.8158E-6
2024-01-06 00:16:00|SHIB|1704500160|9.8162E-6|9.8232E-6|9.8131E-6|9.8131E-6
2024-01-06 00:17:00|SHIB|1704500220|9.8132E-6|9.8138E-6|9.8057E-6|9.8101E-6
2024-01-06 00:18:00|SHIB|1704500280|9.8096E-6|9.8154E-6|9.8077E-6|9.8112E-6
2024-01-06 00:19:00|SHIB|1704500340|9.8115E-6|9.8123E-6|9.8025E-6|9.8059E-6
2024-01-06 00:20:00|SHIB|1704500400|9.8059E-6|9.8059E-6|9.7985E-6|9.7985E-6
2024-01-06 00:21:00|SHIB|1704500460|9.8013E-6|9.8189E-6|9.8013E-6|9.8095E-6
2024-01-06 00:22:00|SHIB|1704500520|9.8094E-6|9.8129E-6|9.8093E-6|9.8124E-6
2024-01-06 00:23:00|SHIB|1704500580|9.8117E-6|9.8117E-6|9.8011E-6|9.8038E-6
2024-01-06 00:24:00|SHIB|1704500640|9.8037E-6|9.8054E-6|9.7995E-6|9.8054E-6
2024-01-06 00:25:00|SHIB|1704500700|9.8055E-6|9.8059E-6|9.7921E-6|9.7968E-6
2024-01-06 00:26:00|SHIB|1704500760|9.7934E-6|9.7967E-6|9.7903E-6|9.7966E-6
2024-01-06 00:27:00|SHIB|1704500820|9.7969E-6|9.8077E-6|9.7969E-6|9.8065E-6
2024-01-06 00:28:00|SHIB|1704500880|9.8066E-6|9.8066E-6|9.8012E-6|9.8012E-6
2024-01-06 00:29:00|SHIB|1704500940|9.8012E-6|9.8041E-6|9.798E-6|9.8018E-6
2024-01-06 00:30:00|SHIB|1704501000|9.8016E-6|9.804E-6|9.7904E-6|9.7975E-6
2024-01-06 00:31:00|SHIB|1704501060|9.7974E-6|9.8058E-6|9.7974E-6|9.8055E-6
2024-01-06 00:32:00|SHIB|1704501120|9.806E-6|9.806E-6|9.7886E-6|9.7886E-6
2024-01-06 00:33:00|SHIB|1704501180|9.788E-6|9.7899E-6|9.7816E-6|9.7868E-6
2024-01-06 00:34:00|SHIB|1704501240|9.7916E-6|9.7942E-6|9.7796E-6|9.7868E-6
2024-01-06 00:35:00|SHIB|1704501300|9.7868E-6|9.787E-6|9.7814E-6|9.7829E-6
2024-01-06 00:36:00|SHIB|1704501360|9.7829E-6|9.7872E-6|9.7823E-6|9.786E-6
2024-01-06 00:37:00|SHIB|1704501420|9.7865E-6|9.7952E-6|9.7821E-6|9.7824E-6
2024-01-06 00:38:00|SHIB|1704501480|9.7818E-6|9.7818E-6|9.7686E-6|9.7767E-6
2024-01-06 00:39:00|SHIB|1704501540|9.7733E-6|9.7773E-6|9.7677E-6|9.7683E-6
2024-01-06 00:40:00|SHIB|1704501600|9.7693E-6|9.7776E-6|9.7693E-6|9.7764E-6
2024-01-06 00:41:00|SHIB|1704501660|9.7764E-6|9.7774E-6|9.7721E-6|9.777E-6
2024-01-06 00:42:00|SHIB|1704501720|9.7802E-6|9.7809E-6|9.7727E-6|9.7763E-6
2024-01-06 00:43:00|SHIB|1704501780|9.7763E-6|9.7807E-6|9.7721E-6|9.7771E-6
2024-01-06 00:44:00|SHIB|1704501840|9.7771E-6|9.7834E-6|9.777E-6|9.7774E-6
2024-01-06 00:45:00|SHIB|1704501900|9.7774E-6|9.7834E-6|9.7763E-6|9.7771E-6
2024-01-06 00:46:00|SHIB|1704501960|9.7786E-6|9.7824E-6|9.7735E-6|9.7772E-6
2024-01-06 00:47:00|SHIB|1704502020|9.7774E-6|9.779E-6|9.7714E-6|9.7715E-6
2024-01-06 00:48:00|SHIB|1704502080|9.7706E-6|9.7706E-6|9.7597E-6|9.7638E-6
2024-01-06 00:49:00|SHIB|1704502140|9.7638E-6|9.7822E-6|9.7638E-6|9.7822E-6
2024-01-06 00:50:00|SHIB|1704502200|9.7822E-6|9.7822E-6|9.777E-6|9.7799E-6
2024-01-06 00:51:00|SHIB|1704502260|9.7799E-6|9.7874E-6|9.777E-6|9.7872E-6
2024-01-06 00:52:00|SHIB|1704502320|9.7871E-6|9.7873E-6|9.7777E-6|9.7807E-6
2024-01-06 00:53:00|SHIB|1704502380|9.7843E-6|9.7843E-6|9.7795E-6|9.7831E-6
2024-01-06 00:54:00|SHIB|1704502440|9.7831E-6|9.7903E-6|9.7831E-6|9.7903E-6
2024-01-06 00:55:00|SHIB|1704502500|9.7904E-6|9.7904E-6|9.7842E-6|9.7902E-6
2024-01-06 00:56:00|SHIB|1704502560|9.7903E-6|9.792E-6|9.7869E-6|9.792E-6
2024-01-06 00:57:00|SHIB|1704502620|9.7947E-6|9.7998E-6|9.7936E-6|9.7936E-6
2024-01-06 00:58:00|SHIB|1704502680|9.7969E-6|9.797E-6|9.7884E-6|9.7884E-6
2024-01-06 00:59:00|SHIB|1704502740|9.7887E-6|9.7974E-6|9.7881E-6|9.7881E-6
2024-01-06 01:00:00|SHIB|1704502800|9.7881E-6|9.7946E-6|9.7881E-6|9.7921E-6
2024-01-06 01:01:00|SHIB|1704502860|9.7921E-6|9.7921E-6|9.7863E-6|9.7921E-6
2024-01-06 01:02:00|SHIB|1704502920|9.7918E-6|9.7942E-6|9.7828E-6|9.7854E-6
2024-01-06 01:03:00|SHIB|1704502980|9.7854E-6|9.7854E-6|9.7705E-6|9.7776E-6
2024-01-06 01:04:00|SHIB|1704503040|9.7812E-6|9.7854E-6|9.7773E-6|9.7854E-6
2024-01-06 01:05:00|SHIB|1704503100|9.7864E-6|9.7942E-6|9.7829E-6|9.7914E-6
2024-01-06 01:06:00|SHIB|1704503160|9.7914E-6|9.7983E-6|9.789E-6|9.7918E-6
2024-01-06 01:07:00|SHIB|1704503220|9.7918E-6|9.7921E-6|9.782E-6|9.7854E-6
2024-01-06 01:08:00|SHIB|1704503280|9.7855E-6|9.7855E-6|9.7782E-6|9.7782E-6
2024-01-06 01:09:00|SHIB|1704503340|9.7782E-6|9.7782E-6|9.7669E-6|9.7669E-6
2024-01-06 01:10:00|SHIB|1704503400|9.7654E-6|9.768E-6|9.7594E-6|9.7679E-6
2024-01-06 01:11:00|SHIB|1704503460|9.7646E-6|9.7678E-6|9.7592E-6|9.7614E-6
2024-01-06 01:12:00|SHIB|1704503520|9.7632E-6|9.7647E-6|9.7555E-6|9.761E-6
2024-01-06 01:13:00|SHIB|1704503580|9.7613E-6|9.7653E-6|9.7601E-6|9.7614E-6
2024-01-06 01:14:00|SHIB|1704503640|9.7613E-6|9.7647E-6|9.7579E-6|9.7579E-6
2024-01-06 01:15:00|SHIB|1704503700|9.7577E-6|9.76E-6|9.754E-6|9.7567E-6
2024-01-06 01:16:00|SHIB|1704503760|9.7567E-6|9.7626E-6|9.7532E-6|9.7626E-6
2024-01-06 01:17:00|SHIB|1704503820|9.7626E-6|9.7635E-6|9.7569E-6|9.7628E-6
2024-01-06 01:18:00|SHIB|1704503880|9.7628E-6|9.7628E-6|9.7421E-6|9.7472E-6
2024-01-06 01:19:00|SHIB|1704503940|9.7485E-6|9.7552E-6|9.7484E-6|9.7552E-6
2024-01-06 01:20:00|SHIB|1704504000|9.7587E-6|9.7592E-6|9.7509E-6|9.7573E-6
2024-01-06 01:21:00|SHIB|1704504060|9.7573E-6|9.7573E-6|9.7438E-6|9.7457E-6
2024-01-06 01:22:00|SHIB|1704504120|9.743E-6|9.743E-6|9.7192E-6|9.7225E-6
2024-01-06 01:23:00|SHIB|1704504180|9.7228E-6|9.7237E-6|9.7152E-6|9.7194E-6
2024-01-06 01:24:00|SHIB|1704504240|9.7237E-6|9.7336E-6|9.7236E-6|9.733E-6
2024-01-06 01:25:00|SHIB|1704504300|9.7306E-6|9.7395E-6|9.7271E-6|9.7393E-6
2024-01-06 01:26:00|SHIB|1704504360|9.7393E-6|9.7451E-6|9.7293E-6|9.7338E-6
2024-01-06 01:27:00|SHIB|1704504420|9.7336E-6|9.7338E-6|9.7325E-6|9.7332E-6
2024-01-06 01:28:00|SHIB|1704504480|9.7332E-6|9.7332E-6|9.7206E-6|9.7247E-6
2024-01-06 01:29:00|SHIB|1704504540|9.7247E-6|9.7275E-6|9.7151E-6|9.7153E-6
2024-01-06 01:30:00|SHIB|1704504600|9.7094E-6|9.7222E-6|9.7094E-6|9.7188E-6
2024-01-06 01:31:00|SHIB|1704504660|9.7188E-6|9.7225E-6|9.7158E-6|9.7171E-6
2024-01-06 01:32:00|SHIB|1704504720|9.7233E-6|9.7335E-6|9.7199E-6|9.7335E-6
2024-01-06 01:33:00|SHIB|1704504780|9.7335E-6|9.7394E-6|9.7335E-6|9.7355E-6
2024-01-06 01:34:00|SHIB|1704504840|9.7355E-6|9.7355E-6|9.7207E-6|9.7254E-6
2024-01-06 01:35:00|SHIB|1704504900|9.7254E-6|9.7347E-6|9.724E-6|9.7321E-6
2024-01-06 01:36:00|SHIB|1704504960|9.7321E-6|9.7323E-6|9.7279E-6|9.7279E-6
2024-01-06 01:37:00|SHIB|1704505020|9.7317E-6|9.7392E-6|9.7317E-6|9.7392E-6
2024-01-06 01:38:00|SHIB|1704505080|9.7395E-6|9.7422E-6|9.7357E-6|9.7422E-6
2024-01-06 01:39:00|SHIB|1704505140|9.7401E-6|9.7481E-6|9.7387E-6|9.7417E-6
2024-01-06 01:40:00|SHIB|1704505200|9.7422E-6|9.7499E-6|9.742E-6|9.7495E-6
2024-01-06 01:41:00|SHIB|1704505260|9.7495E-6|9.7499E-6|9.7463E-6|9.7465E-6
2024-01-06 01:42:00|SHIB|1704505320|9.7442E-6|9.7542E-6|9.7442E-6|9.7487E-6
2024-01-06 01:43:00|SHIB|1704505380|9.7474E-6|9.7535E-6|9.7418E-6|9.7459E-6
2024-01-06 01:44:00|SHIB|1704505440|9.7425E-6|9.7431E-6|9.739E-6|9.7431E-6
2024-01-06 01:45:00|SHIB|1704505500|9.7426E-6|9.7449E-6|9.7423E-6|9.7428E-6
2024-01-06 01:46:00|SHIB|1704505560|9.7427E-6|9.7484E-6|9.7385E-6|9.7464E-6
2024-01-06 01:47:00|SHIB|1704505620|9.7441E-6|9.7461E-6|9.7432E-6|9.745E-6
2024-01-06 01:48:00|SHIB|1704505680|9.745E-6|9.7452E-6|9.7299E-6|9.7299E-6
2024-01-06 01:49:00|SHIB|1704505740|9.7314E-6|9.7338E-6|9.7209E-6|9.7229E-6
2024-01-06 01:50:00|SHIB|1704505800|9.7232E-6|9.7264E-6|9.722E-6|9.7259E-6
2024-01-06 01:51:00|SHIB|1704505860|9.7255E-6|9.7262E-6|9.7198E-6|9.7198E-6
2024-01-06 01:52:00|SHIB|1704505920|9.7197E-6|9.7317E-6|9.7195E-6|9.7228E-6
2024-01-06 01:53:00|SHIB|1704505980|9.7223E-6|9.7256E-6|9.7195E-6|9.7207E-6
2024-01-06 01:54:00|SHIB|1704506040|9.7207E-6|9.7229E-6|9.7194E-6|9.7214E-6
2024-01-06 01:55:00|SHIB|1704506100|9.7207E-6|9.7237E-6|9.718E-6|9.7206E-6
2024-01-06 01:56:00|SHIB|1704506160|9.7243E-6|9.7249E-6|9.7189E-6|9.7233E-6
2024-01-06 01:57:00|SHIB|1704506220|9.7233E-6|9.728E-6|9.7206E-6|9.7242E-6
2024-01-06 01:58:00|SHIB|1704506280|9.7235E-6|9.7273E-6|9.7197E-6|9.7197E-6
2024-01-06 01:59:00|SHIB|1704506340|9.723E-6|9.723E-6|9.722E-6|9.722E-6
2024-01-06 02:00:00|SHIB|1704506400|9.7222E-6|9.7298E-6|9.7189E-6|9.7297E-6
2024-01-06 02:01:00|SHIB|1704506460|9.733E-6|9.733E-6|9.7183E-6|9.7209E-6
2024-01-06 02:02:00|SHIB|1704506520|9.7211E-6|9.744E-6|9.721E-6|9.7427E-6
2024-01-06 02:03:00|SHIB|1704506580|9.7436E-6|9.7443E-6|9.7357E-6|9.7371E-6
2024-01-06 02:04:00|SHIB|1704506640|9.7426E-6|9.7427E-6|9.7284E-6|9.7312E-6
2024-01-06 02:05:00|SHIB|1704506700|9.7312E-6|9.7334E-6|9.7276E-6|9.7334E-6
2024-01-06 02:06:00|SHIB|1704506760|9.7337E-6|9.7345E-6|9.7296E-6|9.7345E-6
2024-01-06 02:07:00|SHIB|1704506820|9.7349E-6|9.7349E-6|9.73E-6|9.7329E-6
2024-01-06 02:08:00|SHIB|1704506880|9.7327E-6|9.7327E-6|9.712E-6|9.712E-6
2024-01-06 02:09:00|SHIB|1704506940|9.7117E-6|9.7235E-6|9.7079E-6|9.7202E-6
2024-01-06 02:10:00|SHIB|1704507000|9.7212E-6|9.7249E-6|9.7208E-6|9.7214E-6
2024-01-06 02:11:00|SHIB|1704507060|9.7214E-6|9.7241E-6|9.7147E-6|9.7147E-6
2024-01-06 02:12:00|SHIB|1704507120|9.7139E-6|9.7139E-6|9.7094E-6|9.7126E-6
2024-01-06 02:13:00|SHIB|1704507180|9.7126E-6|9.7126E-6|9.7017E-6|9.7033E-6
2024-01-06 02:14:00|SHIB|1704507240|9.703E-6|9.71E-6|9.703E-6|9.71E-6
2024-01-06 02:15:00|SHIB|1704507300|9.7134E-6|9.7134E-6|9.7082E-6|9.7109E-6
2024-01-06 02:16:00|SHIB|1704507360|9.7096E-6|9.7096E-6|9.7054E-6|9.7091E-6
2024-01-06 02:17:00|SHIB|1704507420|9.709E-6|9.7128E-6|9.7042E-6|9.7042E-6
2024-01-06 02:18:00|SHIB|1704507480|9.7042E-6|9.7063E-6|9.6994E-6|9.7042E-6
2024-01-06 02:19:00|SHIB|1704507540|9.7045E-6|9.7047E-6|9.7003E-6|9.7003E-6
2024-01-06 02:20:00|SHIB|1704507600|9.7036E-6|9.7097E-6|9.701E-6|9.7064E-6
2024-01-06 02:21:00|SHIB|1704507660|9.7064E-6|9.7098E-6|9.7044E-6|9.7044E-6
2024-01-06 02:22:00|SHIB|1704507720|9.7041E-6|9.7098E-6|9.704E-6|9.7064E-6
2024-01-06 02:23:00|SHIB|1704507780|9.7085E-6|9.7143E-6|9.7085E-6|9.7137E-6
2024-01-06 02:24:00|SHIB|1704507840|9.7183E-6|9.7198E-6|9.7159E-6|9.7195E-6
2024-01-06 02:25:00|SHIB|1704507900|9.7195E-6|9.7288E-6|9.7195E-6|9.7282E-6
2024-01-06 02:26:00|SHIB|1704507960|9.7282E-6|9.7323E-6|9.7259E-6|9.7259E-6
2024-01-06 02:27:00|SHIB|1704508020|9.7263E-6|9.7338E-6|9.7258E-6|9.7333E-6
2024-01-06 02:28:00|SHIB|1704508080|9.73E-6|9.743E-6|9.73E-6|9.743E-6
2024-01-06 02:29:00|SHIB|1704508140|9.7432E-6|9.7434E-6|9.7352E-6|9.7352E-6
2024-01-06 02:30:00|SHIB|1704508200|9.7352E-6|9.7395E-6|9.7349E-6|9.7385E-6
2024-01-06 02:31:00|SHIB|1704508260|9.7353E-6|9.7482E-6|9.7353E-6|9.745E-6
2024-01-06 02:32:00|SHIB|1704508320|9.745E-6|9.7523E-6|9.745E-6|9.7523E-6
2024-01-06 02:33:00|SHIB|1704508380|9.7515E-6|9.7533E-6|9.7421E-6|9.7532E-6
2024-01-06 02:34:00|SHIB|1704508440|9.7532E-6|9.7532E-6|9.7464E-6|9.7464E-6
2024-01-06 02:35:00|SHIB|1704508500|9.7464E-6|9.7496E-6|9.7453E-6|9.7464E-6
2024-01-06 02:36:00|SHIB|1704508560|9.7458E-6|9.7501E-6|9.7458E-6|9.7469E-6
2024-01-06 02:37:00|SHIB|1704508620|9.7496E-6|9.7575E-6|9.7474E-6|9.751E-6
2024-01-06 02:38:00|SHIB|1704508680|9.7536E-6|9.7575E-6|9.7494E-6|9.7575E-6
2024-01-06 02:39:00|SHIB|1704508740|9.7542E-6|9.7612E-6|9.7511E-6|9.7573E-6
2024-01-06 02:40:00|SHIB|1704508800|9.7573E-6|9.7593E-6|9.7529E-6|9.753E-6
2024-01-06 02:41:00|SHIB|1704508860|9.7531E-6|9.7531E-6|9.749E-6|9.7519E-6
2024-01-06 02:42:00|SHIB|1704508920|9.7519E-6|9.7533E-6|9.7479E-6|9.7479E-6
2024-01-06 02:43:00|SHIB|1704508980|9.7479E-6|9.7521E-6|9.7475E-6|9.752E-6
2024-01-06 02:44:00|SHIB|1704509040|9.752E-6|9.7524E-6|9.7472E-6|9.7518E-6
2024-01-06 02:45:00|SHIB|1704509100|9.7518E-6|9.7528E-6|9.748E-6|9.7527E-6
2024-01-06 02:46:00|SHIB|1704509160|9.7527E-6|9.7527E-6|9.7464E-6|9.7497E-6
2024-01-06 02:47:00|SHIB|1704509220|9.7489E-6|9.7508E-6|9.7407E-6|9.7417E-6
2024-01-06 02:48:00|SHIB|1704509280|9.7426E-6|9.7433E-6|9.7368E-6|9.7368E-6
2024-01-06 02:49:00|SHIB|1704509340|9.7368E-6|9.7423E-6|9.7368E-6|9.7423E-6
2024-01-06 02:50:00|SHIB|1704509400|9.7423E-6|9.7423E-6|9.735E-6|9.7404E-6
2024-01-06 02:51:00|SHIB|1704509460|9.7404E-6|9.7417E-6|9.7374E-6|9.7417E-6
2024-01-06 02:52:00|SHIB|1704509520|9.7416E-6|9.7431E-6|9.7358E-6|9.7392E-6
2024-01-06 02:53:00|SHIB|1704509580|9.7392E-6|9.7422E-6|9.7359E-6|9.7422E-6
2024-01-06 02:54:00|SHIB|1704509640|9.7422E-6|9.7464E-6|9.7366E-6|9.7464E-6
2024-01-06 02:55:00|SHIB|1704509700|9.7489E-6|9.7509E-6|9.7455E-6|9.7483E-6
2024-01-06 02:56:00|SHIB|1704509760|9.7483E-6|9.751E-6|9.7452E-6|9.7476E-6
2024-01-06 02:57:00|SHIB|1704509820|9.7476E-6|9.7508E-6|9.7425E-6|9.7457E-6
2024-01-06 02:58:00|SHIB|1704509880|9.7453E-6|9.7493E-6|9.7421E-6|9.7467E-6
2024-01-06 02:59:00|SHIB|1704509940|9.7471E-6|9.7473E-6|9.7408E-6|9.7438E-6
2024-01-06 03:00:00|SHIB|1704510000|9.7438E-6|9.7468E-6|9.7409E-6|9.7466E-6
2024-01-06 03:01:00|SHIB|1704510060|9.7468E-6|9.7468E-6|9.7427E-6|9.7461E-6
2024-01-06 03:02:00|SHIB|1704510120|9.7461E-6|9.7514E-6|9.7453E-6|9.7478E-6
2024-01-06 03:03:00|SHIB|1704510180|9.7506E-6|9.7507E-6|9.742E-6|9.7466E-6
2024-01-06 03:04:00|SHIB|1704510240|9.7475E-6|9.7503E-6|9.7421E-6|9.7425E-6
2024-01-06 03:05:00|SHIB|1704510300|9.7424E-6|9.7425E-6|9.7335E-6|9.7393E-6
2024-01-06 03:06:00|SHIB|1704510360|9.7394E-6|9.7463E-6|9.7362E-6|9.7427E-6
2024-01-06 03:07:00|SHIB|1704510420|9.7427E-6|9.745E-6|9.7424E-6|9.7435E-6
2024-01-06 03:08:00|SHIB|1704510480|9.7461E-6|9.7461E-6|9.7414E-6|9.7418E-6
2024-01-06 03:09:00|SHIB|1704510540|9.7419E-6|9.7493E-6|9.7419E-6|9.7461E-6
2024-01-06 03:10:00|SHIB|1704510600|9.7461E-6|9.7494E-6|9.7435E-6|9.7435E-6
2024-01-06 03:11:00|SHIB|1704510660|9.7435E-6|9.7476E-6|9.7431E-6|9.7431E-6
2024-01-06 03:12:00|SHIB|1704510720|9.7432E-6|9.7461E-6|9.7392E-6|9.7399E-6
2024-01-06 03:13:00|SHIB|1704510780|9.7396E-6|9.7478E-6|9.739E-6|9.7446E-6
2024-01-06 03:14:00|SHIB|1704510840|9.7445E-6|9.7454E-6|9.7416E-6|9.7416E-6
2024-01-06 03:15:00|SHIB|1704510900|9.7416E-6|9.7495E-6|9.7416E-6|9.7465E-6
2024-01-06 03:16:00|SHIB|1704510960|9.7486E-6|9.7486E-6|9.7357E-6|9.7445E-6
2024-01-06 03:17:00|SHIB|1704511020|9.7459E-6|9.7498E-6|9.7458E-6|9.7458E-6
2024-01-06 03:18:00|SHIB|1704511080|9.7458E-6|9.75E-6|9.7433E-6|9.7443E-6
2024-01-06 03:19:00|SHIB|1704511140|9.7443E-6|9.7513E-6|9.7443E-6|9.7513E-6
2024-01-06 03:20:00|SHIB|1704511200|9.7512E-6|9.7589E-6|9.7512E-6|9.7536E-6
2024-01-06 03:21:00|SHIB|1704511260|9.7536E-6|9.7569E-6|9.7521E-6|9.7547E-6
2024-01-06 03:22:00|SHIB|1704511320|9.7566E-6|9.7573E-6|9.754E-6|9.7542E-6
2024-01-06 03:23:00|SHIB|1704511380|9.7539E-6|9.7565E-6|9.7528E-6|9.7533E-6
2024-01-06 03:24:00|SHIB|1704511440|9.7533E-6|9.7596E-6|9.7532E-6|9.7563E-6
2024-01-06 03:25:00|SHIB|1704511500|9.7573E-6|9.764E-6|9.7569E-6|9.7605E-6
2024-01-06 03:26:00|SHIB|1704511560|9.7605E-6|9.7607E-6|9.7551E-6|9.7599E-6
2024-01-06 03:27:00|SHIB|1704511620|9.7568E-6|9.7602E-6|9.7565E-6|9.7599E-6
2024-01-06 03:28:00|SHIB|1704511680|9.7567E-6|9.7596E-6|9.7551E-6|9.7559E-6
2024-01-06 03:29:00|SHIB|1704511740|9.7559E-6|9.7592E-6|9.7554E-6|9.7583E-6
2024-01-06 03:30:00|SHIB|1704511800|9.7552E-6|9.7587E-6|9.7527E-6|9.7527E-6
2024-01-06 03:31:00|SHIB|1704511860|9.7527E-6|9.7558E-6|9.7527E-6|9.7558E-6
2024-01-06 03:32:00|SHIB|1704511920|9.7558E-6|9.7559E-6|9.7481E-6|9.7504E-6
2024-01-06 03:33:00|SHIB|1704511980|9.7511E-6|9.7535E-6|9.7511E-6|9.7534E-6
2024-01-06 03:34:00|SHIB|1704512040|9.7542E-6|9.7607E-6|9.7542E-6|9.7607E-6
2024-01-06 03:35:00|SHIB|1704512100|9.7607E-6|9.7614E-6|9.7513E-6|9.7614E-6
2024-01-06 03:36:00|SHIB|1704512160|9.7611E-6|9.7626E-6|9.7554E-6|9.7611E-6
2024-01-06 03:37:00|SHIB|1704512220|9.7611E-6|9.7611E-6|9.7496E-6|9.7496E-6
2024-01-06 03:38:00|SHIB|1704512280|9.7502E-6|9.757E-6|9.7499E-6|9.757E-6
2024-01-06 03:39:00|SHIB|1704512340|9.7578E-6|9.7617E-6|9.7545E-6|9.7617E-6
2024-01-06 03:40:00|SHIB|1704512400|9.7618E-6|9.7621E-6|9.758E-6|9.7582E-6
2024-01-06 03:41:00|SHIB|1704512460|9.7582E-6|9.7695E-6|9.7547E-6|9.7695E-6
2024-01-06 03:42:00|SHIB|1704512520|9.7697E-6|9.7712E-6|9.7673E-6|9.7685E-6
2024-01-06 03:43:00|SHIB|1704512580|9.7682E-6|9.7703E-6|9.76E-6|9.76E-6
2024-01-06 03:44:00|SHIB|1704512640|9.759E-6|9.7707E-6|9.7582E-6|9.7645E-6
2024-01-06 03:45:00|SHIB|1704512700|9.7638E-6|9.7638E-6|9.7566E-6|9.7566E-6
2024-01-06 03:46:00|SHIB|1704512760|9.7584E-6|9.7605E-6|9.7519E-6|9.7522E-6
2024-01-06 03:47:00|SHIB|1704512820|9.7572E-6|9.7602E-6|9.7564E-6|9.7599E-6
2024-01-06 03:48:00|SHIB|1704512880|9.7598E-6|9.76E-6|9.7462E-6|9.7462E-6
2024-01-06 03:49:00|SHIB|1704512940|9.7494E-6|9.7508E-6|9.7388E-6|9.7435E-6
2024-01-06 03:50:00|SHIB|1704513000|9.7427E-6|9.7427E-6|9.7382E-6|9.742E-6
2024-01-06 03:51:00|SHIB|1704513060|9.7412E-6|9.7479E-6|9.7405E-6|9.7478E-6
2024-01-06 03:52:00|SHIB|1704513120|9.7478E-6|9.7479E-6|9.7361E-6|9.7363E-6
2024-01-06 03:53:00|SHIB|1704513180|9.741E-6|9.7445E-6|9.7402E-6|9.7434E-6
2024-01-06 03:54:00|SHIB|1704513240|9.7434E-6|9.748E-6|9.7434E-6|9.7479E-6
2024-01-06 03:55:00|SHIB|1704513300|9.7479E-6|9.7525E-6|9.7472E-6|9.7473E-6
2024-01-06 03:56:00|SHIB|1704513360|9.7473E-6|9.7513E-6|9.746E-6|9.7508E-6
2024-01-06 03:57:00|SHIB|1704513420|9.7477E-6|9.7511E-6|9.7446E-6|9.7474E-6
2024-01-06 03:58:00|SHIB|1704513480|9.7472E-6|9.7473E-6|9.7431E-6|9.7432E-6
2024-01-06 03:59:00|SHIB|1704513540|9.7432E-6|9.7502E-6|9.7432E-6|9.7502E-6
2024-01-06 04:00:00|SHIB|1704513600|9.7502E-6|9.7529E-6|9.7485E-6|9.7494E-6
2024-01-06 04:01:00|SHIB|1704513660|9.7493E-6|9.7587E-6|9.7453E-6|9.7491E-6
2024-01-06 04:02:00|SHIB|1704513720|9.749E-6|9.7506E-6|9.7435E-6|9.7459E-6
2024-01-06 04:03:00|SHIB|1704513780|9.743E-6|9.7501E-6|9.742E-6|9.7498E-6
2024-01-06 04:04:00|SHIB|1704513840|9.7499E-6|9.7547E-6|9.7499E-6|9.7533E-6
2024-01-06 04:05:00|SHIB|1704513900|9.7532E-6|9.7614E-6|9.7532E-6|9.7574E-6
2024-01-06 04:06:00|SHIB|1704513960|9.7607E-6|9.7782E-6|9.7572E-6|9.7731E-6
2024-01-06 04:07:00|SHIB|1704514020|9.7729E-6|9.7729E-6|9.7623E-6|9.7623E-6
2024-01-06 04:08:00|SHIB|1704514080|9.7629E-6|9.7629E-6|9.754E-6|9.761E-6
2024-01-06 04:09:00|SHIB|1704514140|9.761E-6|9.7612E-6|9.7578E-6|9.7606E-6
2024-01-06 04:10:00|SHIB|1704514200|9.7606E-6|9.7606E-6|9.756E-6|9.76E-6
2024-01-06 04:11:00|SHIB|1704514260|9.7598E-6|9.7598E-6|9.7474E-6|9.7474E-6
2024-01-06 04:12:00|SHIB|1704514320|9.7467E-6|9.7526E-6|9.746E-6|9.7499E-6
2024-01-06 04:13:00|SHIB|1704514380|9.7499E-6|9.7596E-6|9.7494E-6|9.7533E-6
2024-01-06 04:14:00|SHIB|1704514440|9.7493E-6|9.7531E-6|9.7449E-6|9.7449E-6
2024-01-06 04:15:00|SHIB|1704514500|9.7449E-6|9.7524E-6|9.7442E-6|9.7477E-6
2024-01-06 04:16:00|SHIB|1704514560|9.7476E-6|9.748E-6|9.7411E-6|9.748E-6
2024-01-06 04:17:00|SHIB|1704514620|9.7479E-6|9.7479E-6|9.74E-6|9.74E-6
2024-01-06 04:18:00|SHIB|1704514680|9.7392E-6|9.7394E-6|9.7354E-6|9.7362E-6
2024-01-06 04:19:00|SHIB|1704514740|9.7362E-6|9.7402E-6|9.7346E-6|9.7363E-6
2024-01-06 04:20:00|SHIB|1704514800|9.7341E-6|9.7341E-6|9.728E-6|9.7317E-6
2024-01-06 04:21:00|SHIB|1704514860|9.7327E-6|9.7327E-6|9.7261E-6|9.7289E-6
2024-01-06 04:22:00|SHIB|1704514920|9.7257E-6|9.7273E-6|9.7234E-6|9.7241E-6
2024-01-06 04:23:00|SHIB|1704514980|9.7274E-6|9.7278E-6|9.7241E-6|9.7275E-6
2024-01-06 04:24:00|SHIB|1704515040|9.7271E-6|9.7286E-6|9.7216E-6|9.7216E-6
2024-01-06 04:25:00|SHIB|1704515100|9.7216E-6|9.7216E-6|9.7101E-6|9.7101E-6
2024-01-06 04:26:00|SHIB|1704515160|9.7139E-6|9.7193E-6|9.7137E-6|9.7181E-6
2024-01-06 04:27:00|SHIB|1704515220|9.7181E-6|9.7237E-6|9.7151E-6|9.7228E-6
2024-01-06 04:28:00|SHIB|1704515280|9.7244E-6|9.7306E-6|9.7243E-6|9.73E-6
2024-01-06 04:29:00|SHIB|1704515340|9.7299E-6|9.7299E-6|9.7219E-6|9.7233E-6
2024-01-06 04:30:00|SHIB|1704515400|9.7233E-6|9.7234E-6|9.7226E-6|9.7231E-6
2024-01-06 04:31:00|SHIB|1704515460|9.7231E-6|9.7282E-6|9.723E-6|9.725E-6
2024-01-06 04:32:00|SHIB|1704515520|9.7253E-6|9.7289E-6|9.7241E-6|9.7288E-6
2024-01-06 04:33:00|SHIB|1704515580|9.7257E-6|9.739E-6|9.7257E-6|9.7363E-6
2024-01-06 04:34:00|SHIB|1704515640|9.7367E-6|9.7411E-6|9.7359E-6|9.7397E-6
2024-01-06 04:35:00|SHIB|1704515700|9.7392E-6|9.7392E-6|9.7304E-6|9.7306E-6
2024-01-06 04:36:00|SHIB|1704515760|9.7306E-6|9.7306E-6|9.7186E-6|9.7217E-6
2024-01-06 04:37:00|SHIB|1704515820|9.7218E-6|9.722E-6|9.7168E-6|9.717E-6
2024-01-06 04:38:00|SHIB|1704515880|9.717E-6|9.7174E-6|9.7106E-6|9.7159E-6
2024-01-06 04:39:00|SHIB|1704515940|9.7159E-6|9.7175E-6|9.7138E-6|9.715E-6
2024-01-06 04:40:00|SHIB|1704516000|9.7149E-6|9.7183E-6|9.7139E-6|9.714E-6
2024-01-06 04:41:00|SHIB|1704516060|9.714E-6|9.7176E-6|9.7137E-6|9.7137E-6
2024-01-06 04:42:00|SHIB|1704516120|9.7137E-6|9.7172E-6|9.7118E-6|9.7118E-6
2024-01-06 04:43:00|SHIB|1704516180|9.7119E-6|9.7154E-6|9.7084E-6|9.7154E-6
2024-01-06 04:44:00|SHIB|1704516240|9.7154E-6|9.7186E-6|9.7112E-6|9.7186E-6
2024-01-06 04:45:00|SHIB|1704516300|9.7193E-6|9.7239E-6|9.7172E-6|9.7174E-6
2024-01-06 04:46:00|SHIB|1704516360|9.7172E-6|9.719E-6|9.7083E-6|9.7083E-6
2024-01-06 04:47:00|SHIB|1704516420|9.7089E-6|9.7125E-6|9.705E-6|9.7082E-6
2024-01-06 04:48:00|SHIB|1704516480|9.7079E-6|9.711E-6|9.7053E-6|9.7082E-6
2024-01-06 04:49:00|SHIB|1704516540|9.7082E-6|9.7082E-6|9.7005E-6|9.7037E-6
2024-01-06 04:50:00|SHIB|1704516600|9.7037E-6|9.711E-6|9.7E-6|9.705E-6
2024-01-06 04:51:00|SHIB|1704516660|9.7038E-6|9.7038E-6|9.6974E-6|9.6974E-6
2024-01-06 04:52:00|SHIB|1704516720|9.6974E-6|9.7006E-6|9.6935E-6|9.6935E-6
2024-01-06 04:53:00|SHIB|1704516780|9.6935E-6|9.6939E-6|9.686E-6|9.6922E-6
2024-01-06 04:54:00|SHIB|1704516840|9.6922E-6|9.6922E-6|9.667E-6|9.6719E-6
2024-01-06 04:55:00|SHIB|1704516900|9.6725E-6|9.6725E-6|9.6659E-6|9.6722E-6
2024-01-06 04:56:00|SHIB|1704516960|9.6721E-6|9.6772E-6|9.6681E-6|9.6712E-6
2024-01-06 04:57:00|SHIB|1704517020|9.668E-6|9.6738E-6|9.6666E-6|9.6737E-6
2024-01-06 04:58:00|SHIB|1704517080|9.6744E-6|9.6748E-6|9.6696E-6|9.6727E-6
2024-01-06 04:59:00|SHIB|1704517140|9.6727E-6|9.6728E-6|9.666E-6|9.6713E-6
2024-01-06 05:00:00|SHIB|1704517200|9.6694E-6|9.6726E-6|9.6684E-6|9.6718E-6
2024-01-06 05:01:00|SHIB|1704517260|9.6718E-6|9.6786E-6|9.6656E-6|9.6755E-6
2024-01-06 05:02:00|SHIB|1704517320|9.6751E-6|9.6817E-6|9.6722E-6|9.676E-6
2024-01-06 05:03:00|SHIB|1704517380|9.676E-6|9.6819E-6|9.6752E-6|9.6752E-6
2024-01-06 05:04:00|SHIB|1704517440|9.6758E-6|9.6816E-6|9.6755E-6|9.6788E-6
2024-01-06 05:05:00|SHIB|1704517500|9.6792E-6|9.681E-6|9.6756E-6|9.681E-6
2024-01-06 05:06:00|SHIB|1704517560|9.681E-6|9.682E-6|9.6772E-6|9.6788E-6
2024-01-06 05:07:00|SHIB|1704517620|9.6788E-6|9.6823E-6|9.6731E-6|9.6732E-6
2024-01-06 05:08:00|SHIB|1704517680|9.6732E-6|9.6762E-6|9.666E-6|9.6711E-6
2024-01-06 05:09:00|SHIB|1704517740|9.6676E-6|9.6676E-6|9.6558E-6|9.6579E-6
2024-01-06 05:10:00|SHIB|1704517800|9.6579E-6|9.6633E-6|9.6521E-6|9.6566E-6
2024-01-06 05:11:00|SHIB|1704517860|9.6569E-6|9.6768E-6|9.6569E-6|9.6709E-6
2024-01-06 05:12:00|SHIB|1704517920|9.6709E-6|9.6723E-6|9.6709E-6|9.6723E-6
2024-01-06 05:13:00|SHIB|1704517980|9.6723E-6|9.6723E-6|9.6641E-6|9.6641E-6
2024-01-06 05:14:00|SHIB|1704518040|9.664E-6|9.6683E-6|9.6602E-6|9.6635E-6
2024-01-06 05:15:00|SHIB|1704518100|9.6597E-6|9.6624E-6|9.6552E-6|9.6608E-6
2024-01-06 05:16:00|SHIB|1704518160|9.6608E-6|9.6614E-6|9.6508E-6|9.6508E-6
2024-01-06 05:17:00|SHIB|1704518220|9.6506E-6|9.6521E-6|9.633E-6|9.6372E-6
2024-01-06 05:18:00|SHIB|1704518280|9.6372E-6|9.6413E-6|9.6213E-6|9.6213E-6
2024-01-06 05:19:00|SHIB|1704518340|9.6185E-6|9.6222E-6|9.6052E-6|9.6052E-6
2024-01-06 05:20:00|SHIB|1704518400|9.6049E-6|9.6148E-6|9.6049E-6|9.6146E-6
2024-01-06 05:21:00|SHIB|1704518460|9.6148E-6|9.6265E-6|9.609E-6|9.6233E-6
2024-01-06 05:22:00|SHIB|1704518520|9.6201E-6|9.6246E-6|9.6127E-6|9.6215E-6
2024-01-06 05:23:00|SHIB|1704518580|9.6249E-6|9.6339E-6|9.6249E-6|9.6274E-6
2024-01-06 05:24:00|SHIB|1704518640|9.6277E-6|9.6306E-6|9.6153E-6|9.6153E-6
2024-01-06 05:25:00|SHIB|1704518700|9.6153E-6|9.6153E-6|9.5969E-6|9.5969E-6
2024-01-06 05:26:00|SHIB|1704518760|9.6003E-6|9.6125E-6|9.5867E-6|9.5899E-6
2024-01-06 05:27:00|SHIB|1704518820|9.5851E-6|9.5944E-6|9.5795E-6|9.5921E-6
2024-01-06 05:28:00|SHIB|1704518880|9.5927E-6|9.5933E-6|9.5689E-6|9.5717E-6
2024-01-06 05:29:00|SHIB|1704518940|9.5692E-6|9.5711E-6|9.5302E-6|9.5328E-6
2024-01-06 05:30:00|SHIB|1704519000|9.5298E-6|9.5443E-6|9.5115E-6|9.5443E-6
2024-01-06 05:31:00|SHIB|1704519060|9.5449E-6|9.562E-6|9.5449E-6|9.557E-6
2024-01-06 05:32:00|SHIB|1704519120|9.557E-6|9.576E-6|9.5537E-6|9.5723E-6
2024-01-06 05:33:00|SHIB|1704519180|9.5732E-6|9.605E-6|9.5732E-6|9.605E-6
2024-01-06 05:34:00|SHIB|1704519240|9.6072E-6|9.6136E-6|9.5994E-6|9.6136E-6
2024-01-06 05:35:00|SHIB|1704519300|9.611E-6|9.6196E-6|9.6095E-6|9.6192E-6
2024-01-06 05:36:00|SHIB|1704519360|9.6192E-6|9.6299E-6|9.6178E-6|9.6259E-6
2024-01-06 05:37:00|SHIB|1704519420|9.6292E-6|9.6487E-6|9.6292E-6|9.6468E-6
2024-01-06 05:38:00|SHIB|1704519480|9.6426E-6|9.6474E-6|9.6409E-6|9.6443E-6
2024-01-06 05:39:00|SHIB|1704519540|9.6443E-6|9.6474E-6|9.6435E-6|9.6438E-6
2024-01-06 05:40:00|SHIB|1704519600|9.6438E-6|9.6468E-6|9.64E-6|9.6402E-6
2024-01-06 05:41:00|SHIB|1704519660|9.6402E-6|9.6402E-6|9.6268E-6|9.631E-6
2024-01-06 05:42:00|SHIB|1704519720|9.6277E-6|9.6308E-6|9.6237E-6|9.6305E-6
2024-01-06 05:43:00|SHIB|1704519780|9.6305E-6|9.6305E-6|9.6253E-6|9.6253E-6
2024-01-06 05:44:00|SHIB|1704519840|9.6217E-6|9.6217E-6|9.6057E-6|9.6087E-6
2024-01-06 05:45:00|SHIB|1704519900|9.6086E-6|9.6119E-6|9.594E-6|9.594E-6
2024-01-06 05:46:00|SHIB|1704519960|9.591E-6|9.6049E-6|9.5894E-6|9.6027E-6
2024-01-06 05:47:00|SHIB|1704520020|9.6027E-6|9.6047E-6|9.5779E-6|9.5795E-6
2024-01-06 05:48:00|SHIB|1704520080|9.5765E-6|9.5857E-6|9.5765E-6|9.582E-6
2024-01-06 05:49:00|SHIB|1704520140|9.5835E-6|9.5963E-6|9.5835E-6|9.5941E-6
2024-01-06 05:50:00|SHIB|1704520200|9.5961E-6|9.5961E-6|9.5883E-6|9.5938E-6
2024-01-06 05:51:00|SHIB|1704520260|9.586E-6|9.586E-6|9.5354E-6|9.5354E-6
2024-01-06 05:52:00|SHIB|1704520320|9.5299E-6|9.5342E-6|9.5168E-6|9.5168E-6
2024-01-06 05:53:00|SHIB|1704520380|9.5198E-6|9.5228E-6|9.4931E-6|9.5226E-6
2024-01-06 05:54:00|SHIB|1704520440|9.5227E-6|9.5234E-6|9.5031E-6|9.5032E-6
2024-01-06 05:55:00|SHIB|1704520500|9.5037E-6|9.529E-6|9.5037E-6|9.5289E-6
2024-01-06 05:56:00|SHIB|1704520560|9.5306E-6|9.566E-6|9.5306E-6|9.5588E-6
2024-01-06 05:57:00|SHIB|1704520620|9.5591E-6|9.5763E-6|9.5575E-6|9.5763E-6
2024-01-06 05:58:00|SHIB|1704520680|9.5766E-6|9.5766E-6|9.5534E-6|9.5541E-6
2024-01-06 05:59:00|SHIB|1704520740|9.5575E-6|9.5626E-6|9.5565E-6|9.5623E-6
2024-01-06 06:00:00|SHIB|1704520800|9.5621E-6|9.5672E-6|9.5557E-6|9.5557E-6
2024-01-06 06:01:00|SHIB|1704520860|9.5559E-6|9.5729E-6|9.5544E-6|9.5671E-6
2024-01-06 06:02:00|SHIB|1704520920|9.5639E-6|9.5639E-6|9.5542E-6|9.5547E-6
2024-01-06 06:03:00|SHIB|1704520980|9.5529E-6|9.5614E-6|9.546E-6|9.5538E-6
2024-01-06 06:04:00|SHIB|1704521040|9.5593E-6|9.5658E-6|9.5531E-6|9.5588E-6
2024-01-06 06:05:00|SHIB|1704521100|9.5591E-6|9.5647E-6|9.5553E-6|9.5553E-6
2024-01-06 06:06:00|SHIB|1704521160|9.5552E-6|9.5552E-6|9.5333E-6|9.5333E-6
2024-01-06 06:07:00|SHIB|1704521220|9.5333E-6|9.547E-6|9.5313E-6|9.5438E-6
2024-01-06 06:08:00|SHIB|1704521280|9.5438E-6|9.5584E-6|9.5438E-6|9.554E-6
2024-01-06 06:09:00|SHIB|1704521340|9.5501E-6|9.5535E-6|9.5387E-6|9.5403E-6
2024-01-06 06:10:00|SHIB|1704521400|9.5398E-6|9.5398E-6|9.5133E-6|9.5142E-6
2024-01-06 06:11:00|SHIB|1704521460|9.5195E-6|9.5205E-6|9.4918E-6|9.4918E-6
2024-01-06 06:12:00|SHIB|1704521520|9.4835E-6|9.4895E-6|9.4485E-6|9.4485E-6
2024-01-06 06:13:00|SHIB|1704521580|9.4521E-6|9.4942E-6|9.4424E-6|9.4938E-6
2024-01-06 06:14:00|SHIB|1704521640|9.4938E-6|9.5102E-6|9.4886E-6|9.5039E-6
2024-01-06 06:15:00|SHIB|1704521700|9.5016E-6|9.5071E-6|9.5016E-6|9.5051E-6
2024-01-06 06:16:00|SHIB|1704521760|9.509E-6|9.529E-6|9.5058E-6|9.5181E-6
2024-01-06 06:17:00|SHIB|1704521820|9.519E-6|9.5225E-6|9.5157E-6|9.5222E-6
2024-01-06 06:18:00|SHIB|1704521880|9.5166E-6|9.5179E-6|9.4981E-6|9.5022E-6
2024-01-06 06:19:00|SHIB|1704521940|9.5049E-6|9.5055E-6|9.4956E-6|9.4993E-6
2024-01-06 06:20:00|SHIB|1704522000|9.4994E-6|9.5026E-6|9.4986E-6|9.4999E-6
2024-01-06 06:21:00|SHIB|1704522060|9.4996E-6|9.5181E-6|9.4996E-6|9.5181E-6
2024-01-06 06:22:00|SHIB|1704522120|9.5164E-6|9.5164E-6|9.4888E-6|9.4922E-6
2024-01-06 06:23:00|SHIB|1704522180|9.4922E-6|9.4935E-6|9.4659E-6|9.4659E-6
2024-01-06 06:24:00|SHIB|1704522240|9.4667E-6|9.4667E-6|9.4552E-6|9.4558E-6
2024-01-06 06:25:00|SHIB|1704522300|9.4564E-6|9.4564E-6|9.4124E-6|9.4155E-6
2024-01-06 06:26:00|SHIB|1704522360|9.4185E-6|9.4452E-6|9.3984E-6|9.4402E-6
2024-01-06 06:27:00|SHIB|1704522420|9.4395E-6|9.4396E-6|9.4151E-6|9.433E-6
2024-01-06 06:28:00|SHIB|1704522480|9.4423E-6|9.4519E-6|9.4368E-6|9.4505E-6
2024-01-06 06:29:00|SHIB|1704522540|9.4504E-6|9.4642E-6|9.4483E-6|9.4573E-6
2024-01-06 06:30:00|SHIB|1704522600|9.4568E-6|9.4568E-6|9.4412E-6|9.4415E-6
2024-01-06 06:31:00|SHIB|1704522660|9.4394E-6|9.4547E-6|9.4312E-6|9.4312E-6
2024-01-06 06:32:00|SHIB|1704522720|9.4343E-6|9.4343E-6|9.3984E-6|9.413E-6
2024-01-06 06:33:00|SHIB|1704522780|9.417E-6|9.4483E-6|9.4095E-6|9.4483E-6
2024-01-06 06:34:00|SHIB|1704522840|9.4507E-6|9.4678E-6|9.4478E-6|9.4678E-6
2024-01-06 06:35:00|SHIB|1704522900|9.4667E-6|9.4807E-6|9.4666E-6|9.4667E-6
2024-01-06 06:36:00|SHIB|1704522960|9.4684E-6|9.47E-6|9.458E-6|9.47E-6
2024-01-06 06:37:00|SHIB|1704523020|9.4735E-6|9.4801E-6|9.4632E-6|9.48E-6
2024-01-06 06:38:00|SHIB|1704523080|9.4812E-6|9.4834E-6|9.4797E-6|9.4815E-6
2024-01-06 06:39:00|SHIB|1704523140|9.4815E-6|9.4844E-6|9.4737E-6|9.4801E-6
2024-01-06 06:40:00|SHIB|1704523200|9.4766E-6|9.48E-6|9.4699E-6|9.4709E-6
2024-01-06 06:41:00|SHIB|1704523260|9.4708E-6|9.4708E-6|9.4592E-6|9.4614E-6
2024-01-06 06:42:00|SHIB|1704523320|9.4606E-6|9.4606E-6|9.4381E-6|9.4458E-6
2024-01-06 06:43:00|SHIB|1704523380|9.4458E-6|9.4517E-6|9.4295E-6|9.4295E-6
2024-01-06 06:44:00|SHIB|1704523440|9.4296E-6|9.4296E-6|9.3834E-6|9.3866E-6
2024-01-06 06:45:00|SHIB|1704523500|9.3871E-6|9.4083E-6|9.3786E-6|9.4083E-6
2024-01-06 06:46:00|SHIB|1704523560|9.4082E-6|9.4105E-6|9.3897E-6|9.3981E-6
2024-01-06 06:47:00|SHIB|1704523620|9.398E-6|9.4313E-6|9.398E-6|9.4313E-6
2024-01-06 06:48:00|SHIB|1704523680|9.4294E-6|9.4388E-6|9.4039E-6|9.4102E-6
2024-01-06 06:49:00|SHIB|1704523740|9.4075E-6|9.4227E-6|9.4075E-6|9.4225E-6
2024-01-06 06:50:00|SHIB|1704523800|9.4225E-6|9.4225E-6|9.3992E-6|9.4136E-6
2024-01-06 06:51:00|SHIB|1704523860|9.4164E-6|9.4248E-6|9.3901E-6|9.3901E-6
2024-01-06 06:52:00|SHIB|1704523920|9.3897E-6|9.3945E-6|9.382E-6|9.3833E-6
2024-01-06 06:53:00|SHIB|1704523980|9.3809E-6|9.406E-6|9.3809E-6|9.3987E-6
2024-01-06 06:54:00|SHIB|1704524040|9.3987E-6|9.4116E-6|9.3869E-6|9.408E-6
2024-01-06 06:55:00|SHIB|1704524100|9.4088E-6|9.4114E-6|9.393E-6|9.3949E-6
2024-01-06 06:56:00|SHIB|1704524160|9.39E-6|9.3974E-6|9.3597E-6|9.3699E-6
2024-01-06 06:57:00|SHIB|1704524220|9.3672E-6|9.3728E-6|9.3457E-6|9.3457E-6
2024-01-06 06:58:00|SHIB|1704524280|9.3499E-6|9.3808E-6|9.3436E-6|9.3604E-6
2024-01-06 06:59:00|SHIB|1704524340|9.3608E-6|9.3852E-6|9.36E-6|9.3741E-6
2024-01-06 07:00:00|SHIB|1704524400|9.3735E-6|9.3945E-6|9.3723E-6|9.3879E-6
2024-01-06 07:01:00|SHIB|1704524460|9.3881E-6|9.4032E-6|9.3848E-6|9.4032E-6
2024-01-06 07:02:00|SHIB|1704524520|9.4036E-6|9.4164E-6|9.3875E-6|9.3906E-6
2024-01-06 07:03:00|SHIB|1704524580|9.3896E-6|9.4033E-6|9.3783E-6|9.3783E-6
2024-01-06 07:04:00|SHIB|1704524640|9.3755E-6|9.3875E-6|9.3755E-6|9.3875E-6
2024-01-06 07:05:00|SHIB|1704524700|9.3922E-6|9.402E-6|9.3916E-6|9.4019E-6
2024-01-06 07:06:00|SHIB|1704524760|9.4019E-6|9.4021E-6|9.3768E-6|9.3782E-6
2024-01-06 07:07:00|SHIB|1704524820|9.3776E-6|9.3929E-6|9.3728E-6|9.3898E-6
2024-01-06 07:08:00|SHIB|1704524880|9.3866E-6|9.4065E-6|9.3866E-6|9.4065E-6
2024-01-06 07:09:00|SHIB|1704524940|9.4065E-6|9.4239E-6|9.4065E-6|9.4122E-6
2024-01-06 07:10:00|SHIB|1704525000|9.413E-6|9.4165E-6|9.3999E-6|9.4029E-6
2024-01-06 07:11:00|SHIB|1704525060|9.4037E-6|9.4038E-6|9.3896E-6|9.3925E-6
2024-01-06 07:12:00|SHIB|1704525120|9.3925E-6|9.3925E-6|9.3734E-6|9.3767E-6
2024-01-06 07:13:00|SHIB|1704525180|9.3767E-6|9.3899E-6|9.3749E-6|9.3876E-6
2024-01-06 07:14:00|SHIB|1704525240|9.3861E-6|9.3865E-6|9.3808E-6|9.3853E-6
2024-01-06 07:15:00|SHIB|1704525300|9.3849E-6|9.3849E-6|9.3728E-6|9.374E-6
2024-01-06 07:16:00|SHIB|1704525360|9.3764E-6|9.3776E-6|9.3671E-6|9.3671E-6
2024-01-06 07:17:00|SHIB|1704525420|9.3673E-6|9.3673E-6|9.3405E-6|9.3411E-6
2024-01-06 07:18:00|SHIB|1704525480|9.3404E-6|9.391E-6|9.3404E-6|9.3884E-6
2024-01-06 07:19:00|SHIB|1704525540|9.3886E-6|9.3886E-6|9.3754E-6|9.3779E-6
2024-01-06 07:20:00|SHIB|1704525600|9.3841E-6|9.4006E-6|9.3841E-6|9.3871E-6
2024-01-06 07:21:00|SHIB|1704525660|9.3904E-6|9.3957E-6|9.3851E-6|9.3931E-6
2024-01-06 07:22:00|SHIB|1704525720|9.3932E-6|9.4029E-6|9.3932E-6|9.3997E-6
2024-01-06 07:23:00|SHIB|1704525780|9.3995E-6|9.4069E-6|9.3956E-6|9.4036E-6
2024-01-06 07:24:00|SHIB|1704525840|9.4036E-6|9.4124E-6|9.4006E-6|9.4087E-6
2024-01-06 07:25:00|SHIB|1704525900|9.4087E-6|9.4122E-6|9.3984E-6|9.4091E-6
2024-01-06 07:26:00|SHIB|1704525960|9.409E-6|9.418E-6|9.4066E-6|9.4178E-6
2024-01-06 07:27:00|SHIB|1704526020|9.4178E-6|9.4178E-6|9.4135E-6|9.4137E-6
2024-01-06 07:28:00|SHIB|1704526080|9.4136E-6|9.4205E-6|9.41E-6|9.4205E-6
2024-01-06 07:29:00|SHIB|1704526140|9.424E-6|9.4418E-6|9.4185E-6|9.4418E-6
2024-01-06 07:30:00|SHIB|1704526200|9.4451E-6|9.4487E-6|9.4397E-6|9.4422E-6
2024-01-06 07:31:00|SHIB|1704526260|9.4461E-6|9.4461E-6|9.4391E-6|9.4412E-6
2024-01-06 07:32:00|SHIB|1704526320|9.4412E-6|9.4462E-6|9.4412E-6|9.4456E-6
2024-01-06 07:33:00|SHIB|1704526380|9.4458E-6|9.4458E-6|9.4345E-6|9.4345E-6
2024-01-06 07:34:00|SHIB|1704526440|9.4333E-6|9.4421E-6|9.4333E-6|9.434E-6
2024-01-06 07:35:00|SHIB|1704526500|9.438E-6|9.438E-6|9.428E-6|9.4344E-6
2024-01-06 07:36:00|SHIB|1704526560|9.4356E-6|9.4455E-6|9.4318E-6|9.4455E-6
2024-01-06 07:37:00|SHIB|1704526620|9.4413E-6|9.4413E-6|9.4294E-6|9.4361E-6
2024-01-06 07:38:00|SHIB|1704526680|9.4359E-6|9.4364E-6|9.4295E-6|9.4326E-6
2024-01-06 07:39:00|SHIB|1704526740|9.4353E-6|9.4477E-6|9.4301E-6|9.4453E-6
2024-01-06 07:40:00|SHIB|1704526800|9.4453E-6|9.4559E-6|9.4453E-6|9.4534E-6
2024-01-06 07:41:00|SHIB|1704526860|9.4534E-6|9.4558E-6|9.4446E-6|9.4527E-6
2024-01-06 07:42:00|SHIB|1704526920|9.4527E-6|9.4557E-6|9.4499E-6|9.4541E-6
2024-01-06 07:43:00|SHIB|1704526980|9.4541E-6|9.4658E-6|9.4523E-6|9.4617E-6
2024-01-06 07:44:00|SHIB|1704527040|9.4628E-6|9.4654E-6|9.4609E-6|9.4626E-6
2024-01-06 07:45:00|SHIB|1704527100|9.4623E-6|9.4657E-6|9.4566E-6|9.4657E-6
2024-01-06 07:46:00|SHIB|1704527160|9.4681E-6|9.472E-6|9.454E-6|9.4642E-6
2024-01-06 07:47:00|SHIB|1704527220|9.4609E-6|9.4641E-6|9.4584E-6|9.4587E-6
2024-01-06 07:48:00|SHIB|1704527280|9.4588E-6|9.4695E-6|9.4582E-6|9.465E-6
2024-01-06 07:49:00|SHIB|1704527340|9.4645E-6|9.4672E-6|9.4603E-6|9.4634E-6
2024-01-06 07:50:00|SHIB|1704527400|9.4637E-6|9.4637E-6|9.4572E-6|9.4587E-6
2024-01-06 07:51:00|SHIB|1704527460|9.4585E-6|9.4642E-6|9.4524E-6|9.4597E-6
2024-01-06 07:52:00|SHIB|1704527520|9.4596E-6|9.4742E-6|9.4592E-6|9.4707E-6
2024-01-06 07:53:00|SHIB|1704527580|9.4699E-6|9.4702E-6|9.4624E-6|9.4624E-6
2024-01-06 07:54:00|SHIB|1704527640|9.4646E-6|9.4649E-6|9.4586E-6|9.4613E-6
2024-01-06 07:55:00|SHIB|1704527700|9.4602E-6|9.4739E-6|9.4602E-6|9.4712E-6
2024-01-06 07:56:00|SHIB|1704527760|9.4712E-6|9.4813E-6|9.4683E-6|9.4813E-6
2024-01-06 07:57:00|SHIB|1704527820|9.4813E-6|9.4918E-6|9.4807E-6|9.4918E-6
2024-01-06 07:58:00|SHIB|1704527880|9.492E-6|9.4969E-6|9.4882E-6|9.4932E-6
2024-01-06 07:59:00|SHIB|1704527940|9.493E-6|9.4998E-6|9.4919E-6|9.4998E-6
2024-01-06 08:00:00|SHIB|1704528000|9.4997E-6|9.504E-6|9.4979E-6|9.5037E-6
2024-01-06 08:01:00|SHIB|1704528060|9.5025E-6|9.5042E-6|9.4948E-6|9.504E-6
2024-01-06 08:02:00|SHIB|1704528120|9.5035E-6|9.5035E-6|9.4805E-6|9.4805E-6
2024-01-06 08:03:00|SHIB|1704528180|9.4767E-6|9.4767E-6|9.4646E-6|9.466E-6
2024-01-06 08:04:00|SHIB|1704528240|9.4694E-6|9.4699E-6|9.456E-6|9.459E-6
2024-01-06 08:05:00|SHIB|1704528300|9.459E-6|9.4785E-6|9.4548E-6|9.4785E-6
2024-01-06 08:06:00|SHIB|1704528360|9.4785E-6|9.4803E-6|9.4623E-6|9.4623E-6
2024-01-06 08:07:00|SHIB|1704528420|9.4618E-6|9.4634E-6|9.4552E-6|9.4576E-6
2024-01-06 08:08:00|SHIB|1704528480|9.4585E-6|9.4585E-6|9.449E-6|9.4542E-6
2024-01-06 08:09:00|SHIB|1704528540|9.4542E-6|9.4611E-6|9.4533E-6|9.4539E-6
2024-01-06 08:10:00|SHIB|1704528600|9.4496E-6|9.4589E-6|9.4496E-6|9.4589E-6
2024-01-06 08:11:00|SHIB|1704528660|9.4582E-6|9.4584E-6|9.4507E-6|9.4507E-6
2024-01-06 08:12:00|SHIB|1704528720|9.4507E-6|9.4538E-6|9.4465E-6|9.4534E-6
2024-01-06 08:13:00|SHIB|1704528780|9.4534E-6|9.4598E-6|9.4529E-6|9.457E-6
2024-01-06 08:14:00|SHIB|1704528840|9.457E-6|9.4782E-6|9.457E-6|9.478E-6
2024-01-06 08:15:00|SHIB|1704528900|9.478E-6|9.4782E-6|9.4659E-6|9.4663E-6
2024-01-06 08:16:00|SHIB|1704528960|9.4659E-6|9.4705E-6|9.4656E-6|9.4665E-6
2024-01-06 08:17:00|SHIB|1704529020|9.4665E-6|9.4776E-6|9.4665E-6|9.4759E-6
2024-01-06 08:18:00|SHIB|1704529080|9.4757E-6|9.4893E-6|9.4757E-6|9.4863E-6
2024-01-06 08:19:00|SHIB|1704529140|9.4855E-6|9.4901E-6|9.4827E-6|9.4892E-6
2024-01-06 08:20:00|SHIB|1704529200|9.4859E-6|9.4924E-6|9.4848E-6|9.4885E-6
2024-01-06 08:21:00|SHIB|1704529260|9.4887E-6|9.4908E-6|9.4815E-6|9.4891E-6
2024-01-06 08:22:00|SHIB|1704529320|9.4892E-6|9.4905E-6|9.4838E-6|9.4889E-6
2024-01-06 08:23:00|SHIB|1704529380|9.4856E-6|9.4998E-6|9.4855E-6|9.4965E-6
2024-01-06 08:24:00|SHIB|1704529440|9.4964E-6|9.5057E-6|9.4957E-6|9.5055E-6
2024-01-06 08:25:00|SHIB|1704529500|9.5053E-6|9.5222E-6|9.5052E-6|9.5188E-6
2024-01-06 08:26:00|SHIB|1704529560|9.5189E-6|9.5189E-6|9.5084E-6|9.5092E-6
2024-01-06 08:27:00|SHIB|1704529620|9.5125E-6|9.5128E-6|9.5089E-6|9.5127E-6
2024-01-06 08:28:00|SHIB|1704529680|9.5129E-6|9.5133E-6|9.5096E-6|9.5133E-6
2024-01-06 08:29:00|SHIB|1704529740|9.5099E-6|9.5164E-6|9.5097E-6|9.5164E-6
2024-01-06 08:30:00|SHIB|1704529800|9.5169E-6|9.5242E-6|9.5166E-6|9.5207E-6
2024-01-06 08:31:00|SHIB|1704529860|9.5241E-6|9.5319E-6|9.5241E-6|9.5286E-6
2024-01-06 08:32:00|SHIB|1704529920|9.5285E-6|9.5285E-6|9.5191E-6|9.5219E-6
2024-01-06 08:33:00|SHIB|1704529980|9.5178E-6|9.5242E-6|9.5133E-6|9.5242E-6
2024-01-06 08:34:00|SHIB|1704530040|9.521E-6|9.5241E-6|9.5206E-6|9.524E-6
2024-01-06 08:35:00|SHIB|1704530100|9.531E-6|9.5346E-6|9.5279E-6|9.5313E-6
2024-01-06 08:36:00|SHIB|1704530160|9.5314E-6|9.5314E-6|9.5152E-6|9.5178E-6
2024-01-06 08:37:00|SHIB|1704530220|9.5185E-6|9.525E-6|9.518E-6|9.518E-6
2024-01-06 08:38:00|SHIB|1704530280|9.5178E-6|9.5213E-6|9.5152E-6|9.5185E-6
2024-01-06 08:39:00|SHIB|1704530340|9.5185E-6|9.5186E-6|9.5142E-6|9.5181E-6
2024-01-06 08:40:00|SHIB|1704530400|9.5181E-6|9.5181E-6|9.5095E-6|9.5095E-6
2024-01-06 08:41:00|SHIB|1704530460|9.5095E-6|9.5113E-6|9.4993E-6|9.5048E-6
2024-01-06 08:42:00|SHIB|1704530520|9.505E-6|9.5059E-6|9.4944E-6|9.4944E-6
2024-01-06 08:43:00|SHIB|1704530580|9.4944E-6|9.4948E-6|9.4891E-6|9.4914E-6
2024-01-06 08:44:00|SHIB|1704530640|9.4915E-6|9.4956E-6|9.4892E-6|9.4925E-6
2024-01-06 08:45:00|SHIB|1704530700|9.4925E-6|9.4933E-6|9.4876E-6|9.4933E-6
2024-01-06 08:46:00|SHIB|1704530760|9.494E-6|9.5102E-6|9.4938E-6|9.5102E-6
2024-01-06 08:47:00|SHIB|1704530820|9.5066E-6|9.5117E-6|9.5053E-6|9.5116E-6
2024-01-06 08:48:00|SHIB|1704530880|9.5115E-6|9.5184E-6|9.5114E-6|9.5181E-6
2024-01-06 08:49:00|SHIB|1704530940|9.519E-6|9.5245E-6|9.5144E-6|9.5211E-6
2024-01-06 08:50:00|SHIB|1704531000|9.5218E-6|9.526E-6|9.5162E-6|9.5259E-6
2024-01-06 08:51:00|SHIB|1704531060|9.5226E-6|9.5226E-6|9.5157E-6|9.52E-6
2024-01-06 08:52:00|SHIB|1704531120|9.5201E-6|9.5262E-6|9.5177E-6|9.525E-6
2024-01-06 08:53:00|SHIB|1704531180|9.5216E-6|9.5345E-6|9.5216E-6|9.5309E-6
2024-01-06 08:54:00|SHIB|1704531240|9.5317E-6|9.5411E-6|9.5317E-6|9.5374E-6
2024-01-06 08:55:00|SHIB|1704531300|9.5408E-6|9.5444E-6|9.5406E-6|9.5429E-6
2024-01-06 08:56:00|SHIB|1704531360|9.5389E-6|9.5389E-6|9.533E-6|9.5386E-6
2024-01-06 08:57:00|SHIB|1704531420|9.5386E-6|9.5501E-6|9.5343E-6|9.5501E-6
2024-01-06 08:58:00|SHIB|1704531480|9.55E-6|9.55E-6|9.5437E-6|9.547E-6
2024-01-06 08:59:00|SHIB|1704531540|9.547E-6|9.5494E-6|9.5454E-6|9.5491E-6
2024-01-06 09:00:00|SHIB|1704531600|9.5491E-6|9.5529E-6|9.5457E-6|9.5465E-6
2024-01-06 09:01:00|SHIB|1704531660|9.5497E-6|9.5497E-6|9.5411E-6|9.5411E-6
2024-01-06 09:02:00|SHIB|1704531720|9.541E-6|9.5438E-6|9.5348E-6|9.536E-6
2024-01-06 09:03:00|SHIB|1704531780|9.5323E-6|9.5331E-6|9.52E-6|9.52E-6
2024-01-06 09:04:00|SHIB|1704531840|9.5168E-6|9.5211E-6|9.5153E-6|9.5154E-6
2024-01-06 09:05:00|SHIB|1704531900|9.5154E-6|9.5194E-6|9.5119E-6|9.5177E-6
2024-01-06 09:06:00|SHIB|1704531960|9.5173E-6|9.5173E-6|9.5089E-6|9.5112E-6
2024-01-06 09:07:00|SHIB|1704532020|9.5113E-6|9.5145E-6|9.5106E-6|9.5111E-6
2024-01-06 09:08:00|SHIB|1704532080|9.5079E-6|9.5269E-6|9.5079E-6|9.5256E-6
2024-01-06 09:09:00|SHIB|1704532140|9.5256E-6|9.5316E-6|9.5256E-6|9.5316E-6
2024-01-06 09:10:00|SHIB|1704532200|9.5328E-6|9.5408E-6|9.5328E-6|9.54E-6
2024-01-06 09:11:00|SHIB|1704532260|9.5403E-6|9.5408E-6|9.5361E-6|9.5406E-6
2024-01-06 09:12:00|SHIB|1704532320|9.5404E-6|9.5405E-6|9.5281E-6|9.5281E-6
2024-01-06 09:13:00|SHIB|1704532380|9.5283E-6|9.5379E-6|9.5265E-6|9.5346E-6
2024-01-06 09:14:00|SHIB|1704532440|9.5385E-6|9.5401E-6|9.536E-6|9.5365E-6
2024-01-06 09:15:00|SHIB|1704532500|9.5366E-6|9.5451E-6|9.5364E-6|9.5451E-6
2024-01-06 09:16:00|SHIB|1704532560|9.5451E-6|9.5501E-6|9.5415E-6|9.5479E-6
2024-01-06 09:17:00|SHIB|1704532620|9.5479E-6|9.5482E-6|9.5411E-6|9.5467E-6
2024-01-06 09:18:00|SHIB|1704532680|9.5468E-6|9.55E-6|9.5434E-6|9.55E-6
2024-01-06 09:19:00|SHIB|1704532740|9.55E-6|9.5505E-6|9.547E-6|9.5496E-6
2024-01-06 09:20:00|SHIB|1704532800|9.5496E-6|9.5502E-6|9.5438E-6|9.5441E-6
2024-01-06 09:21:00|SHIB|1704532860|9.5441E-6|9.5472E-6|9.5421E-6|9.5455E-6
2024-01-06 09:22:00|SHIB|1704532920|9.5455E-6|9.5455E-6|9.5336E-6|9.537E-6
2024-01-06 09:23:00|SHIB|1704532980|9.537E-6|9.5466E-6|9.5358E-6|9.5465E-6
2024-01-06 09:24:00|SHIB|1704533040|9.5465E-6|9.548E-6|9.5432E-6|9.5478E-6
2024-01-06 09:25:00|SHIB|1704533100|9.5478E-6|9.5541E-6|9.5445E-6|9.5541E-6
2024-01-06 09:26:00|SHIB|1704533160|9.5517E-6|9.5578E-6|9.5517E-6|9.5541E-6
2024-01-06 09:27:00|SHIB|1704533220|9.5544E-6|9.5575E-6|9.5515E-6|9.5542E-6
2024-01-06 09:28:00|SHIB|1704533280|9.5542E-6|9.5636E-6|9.5542E-6|9.5596E-6
2024-01-06 09:29:00|SHIB|1704533340|9.5596E-6|9.5669E-6|9.5596E-6|9.5622E-6
2024-01-06 09:30:00|SHIB|1704533400|9.5621E-6|9.5638E-6|9.5592E-6|9.5596E-6
2024-01-06 09:31:00|SHIB|1704533460|9.5599E-6|9.5635E-6|9.5563E-6|9.5563E-6
2024-01-06 09:32:00|SHIB|1704533520|9.5563E-6|9.5596E-6|9.5558E-6|9.5596E-6
2024-01-06 09:33:00|SHIB|1704533580|9.5594E-6|9.5603E-6|9.5536E-6|9.5536E-6
2024-01-06 09:34:00|SHIB|1704533640|9.5536E-6|9.5592E-6|9.542E-6|9.542E-6
2024-01-06 09:35:00|SHIB|1704533700|9.5407E-6|9.5453E-6|9.5377E-6|9.538E-6
2024-01-06 09:36:00|SHIB|1704533760|9.5381E-6|9.5384E-6|9.517E-6|9.5231E-6
2024-01-06 09:37:00|SHIB|1704533820|9.5231E-6|9.5369E-6|9.5168E-6|9.5361E-6
2024-01-06 09:38:00|SHIB|1704533880|9.5361E-6|9.5404E-6|9.5332E-6|9.5346E-6
2024-01-06 09:39:00|SHIB|1704533940|9.5347E-6|9.5403E-6|9.5337E-6|9.54E-6
2024-01-06 09:40:00|SHIB|1704534000|9.5401E-6|9.5464E-6|9.5401E-6|9.5462E-6
2024-01-06 09:41:00|SHIB|1704534060|9.5462E-6|9.554E-6|9.543E-6|9.5507E-6
2024-01-06 09:42:00|SHIB|1704534120|9.5504E-6|9.5504E-6|9.5348E-6|9.5383E-6
2024-01-06 09:43:00|SHIB|1704534180|9.5425E-6|9.5467E-6|9.5422E-6|9.543E-6
2024-01-06 09:44:00|SHIB|1704534240|9.5442E-6|9.556E-6|9.5442E-6|9.5547E-6
2024-01-06 09:45:00|SHIB|1704534300|9.5584E-6|9.5584E-6|9.5512E-6|9.5526E-6
2024-01-06 09:46:00|SHIB|1704534360|9.5529E-6|9.5683E-6|9.5529E-6|9.5649E-6
2024-01-06 09:47:00|SHIB|1704534420|9.5679E-6|9.5683E-6|9.5587E-6|9.5591E-6
2024-01-06 09:48:00|SHIB|1704534480|9.5591E-6|9.5632E-6|9.5537E-6|9.5561E-6
2024-01-06 09:49:00|SHIB|1704534540|9.5561E-6|9.5618E-6|9.5551E-6|9.5618E-6
2024-01-06 09:50:00|SHIB|1704534600|9.5618E-6|9.562E-6|9.5552E-6|9.5612E-6
2024-01-06 09:51:00|SHIB|1704534660|9.5607E-6|9.5628E-6|9.5466E-6|9.5466E-6
2024-01-06 09:52:00|SHIB|1704534720|9.5464E-6|9.5487E-6|9.544E-6|9.548E-6
2024-01-06 09:53:00|SHIB|1704534780|9.548E-6|9.548E-6|9.5384E-6|9.539E-6
2024-01-06 09:54:00|SHIB|1704534840|9.5424E-6|9.5461E-6|9.5346E-6|9.5458E-6
2024-01-06 09:55:00|SHIB|1704534900|9.5468E-6|9.5498E-6|9.5437E-6|9.5498E-6
2024-01-06 09:56:00|SHIB|1704534960|9.5539E-6|9.5546E-6|9.5489E-6|9.552E-6
2024-01-06 09:57:00|SHIB|1704535020|9.5524E-6|9.5603E-6|9.5516E-6|9.557E-6
2024-01-06 09:58:00|SHIB|1704535080|9.5583E-6|9.5616E-6|9.5521E-6|9.5521E-6
2024-01-06 09:59:00|SHIB|1704535140|9.5515E-6|9.5515E-6|9.5377E-6|9.5397E-6
2024-01-06 10:00:00|SHIB|1704535200|9.5364E-6|9.5439E-6|9.5352E-6|9.5439E-6
2024-01-06 10:01:00|SHIB|1704535260|9.5439E-6|9.5513E-6|9.5404E-6|9.5477E-6
2024-01-06 10:02:00|SHIB|1704535320|9.5513E-6|9.5513E-6|9.544E-6|9.5479E-6
2024-01-06 10:03:00|SHIB|1704535380|9.5479E-6|9.5484E-6|9.5365E-6|9.5397E-6
2024-01-06 10:04:00|SHIB|1704535440|9.539E-6|9.539E-6|9.5243E-6|9.5267E-6
2024-01-06 10:05:00|SHIB|1704535500|9.5236E-6|9.5374E-6|9.5236E-6|9.534E-6
2024-01-06 10:06:00|SHIB|1704535560|9.5374E-6|9.5449E-6|9.5282E-6|9.5316E-6
2024-01-06 10:07:00|SHIB|1704535620|9.5315E-6|9.5315E-6|9.5233E-6|9.5268E-6
2024-01-06 10:08:00|SHIB|1704535680|9.5267E-6|9.5267E-6|9.5208E-6|9.5261E-6
2024-01-06 10:09:00|SHIB|1704535740|9.5299E-6|9.5299E-6|9.5163E-6|9.5215E-6
2024-01-06 10:10:00|SHIB|1704535800|9.5213E-6|9.528E-6|9.5203E-6|9.5217E-6
2024-01-06 10:11:00|SHIB|1704535860|9.525E-6|9.5321E-6|9.5212E-6|9.5317E-6
2024-01-06 10:12:00|SHIB|1704535920|9.5319E-6|9.5453E-6|9.5309E-6|9.5453E-6
2024-01-06 10:13:00|SHIB|1704535980|9.5454E-6|9.5459E-6|9.5342E-6|9.5376E-6
2024-01-06 10:14:00|SHIB|1704536040|9.5368E-6|9.5381E-6|9.5279E-6|9.5279E-6
2024-01-06 10:15:00|SHIB|1704536100|9.5282E-6|9.5316E-6|9.5238E-6|9.5283E-6
2024-01-06 10:16:00|SHIB|1704536160|9.5318E-6|9.5348E-6|9.5255E-6|9.527E-6
2024-01-06 10:17:00|SHIB|1704536220|9.5304E-6|9.5322E-6|9.5284E-6|9.5316E-6
2024-01-06 10:18:00|SHIB|1704536280|9.5319E-6|9.5358E-6|9.5314E-6|9.5357E-6
2024-01-06 10:19:00|SHIB|1704536340|9.5357E-6|9.5454E-6|9.5355E-6|9.5454E-6
2024-01-06 10:20:00|SHIB|1704536400|9.5454E-6|9.5464E-6|9.5427E-6|9.5464E-6
2024-01-06 10:21:00|SHIB|1704536460|9.542E-6|9.5501E-6|9.5419E-6|9.5501E-6
2024-01-06 10:22:00|SHIB|1704536520|9.5508E-6|9.553E-6|9.5408E-6|9.5467E-6
2024-01-06 10:23:00|SHIB|1704536580|9.5468E-6|9.552E-6|9.5439E-6|9.552E-6
2024-01-06 10:24:00|SHIB|1704536640|9.552E-6|9.5612E-6|9.5492E-6|9.5578E-6
2024-01-06 10:25:00|SHIB|1704536700|9.5611E-6|9.5613E-6|9.5542E-6|9.5568E-6
2024-01-06 10:26:00|SHIB|1704536760|9.5568E-6|9.5589E-6|9.5535E-6|9.5556E-6
2024-01-06 10:27:00|SHIB|1704536820|9.5556E-6|9.5615E-6|9.5494E-6|9.558E-6
2024-01-06 10:28:00|SHIB|1704536880|9.5614E-6|9.566E-6|9.5607E-6|9.566E-6
2024-01-06 10:29:00|SHIB|1704536940|9.5698E-6|9.5793E-6|9.5678E-6|9.5759E-6
2024-01-06 10:30:00|SHIB|1704537000|9.5793E-6|9.584E-6|9.576E-6|9.5836E-6
2024-01-06 10:31:00|SHIB|1704537060|9.5836E-6|9.584E-6|9.5764E-6|9.5806E-6
2024-01-06 10:32:00|SHIB|1704537120|9.5805E-6|9.5823E-6|9.5723E-6|9.5734E-6
2024-01-06 10:33:00|SHIB|1704537180|9.5733E-6|9.5756E-6|9.5698E-6|9.5721E-6
2024-01-06 10:34:00|SHIB|1704537240|9.5749E-6|9.5754E-6|9.5649E-6|9.5665E-6
2024-01-06 10:35:00|SHIB|1704537300|9.5663E-6|9.5663E-6|9.5551E-6|9.564E-6
2024-01-06 10:36:00|SHIB|1704537360|9.5639E-6|9.5727E-6|9.5639E-6|9.5687E-6
2024-01-06 10:37:00|SHIB|1704537420|9.569E-6|9.5727E-6|9.5652E-6|9.5727E-6
2024-01-06 10:38:00|SHIB|1704537480|9.5726E-6|9.5743E-6|9.5694E-6|9.5743E-6
2024-01-06 10:39:00|SHIB|1704537540|9.5765E-6|9.5774E-6|9.568E-6|9.5714E-6
2024-01-06 10:40:00|SHIB|1704537600|9.5691E-6|9.5825E-6|9.5691E-6|9.5825E-6
2024-01-06 10:41:00|SHIB|1704537660|9.5828E-6|9.5859E-6|9.5824E-6|9.5853E-6
2024-01-06 10:42:00|SHIB|1704537720|9.5792E-6|9.5792E-6|9.5736E-6|9.5774E-6
2024-01-06 10:43:00|SHIB|1704537780|9.574E-6|9.5788E-6|9.5737E-6|9.5788E-6
2024-01-06 10:44:00|SHIB|1704537840|9.5788E-6|9.5958E-6|9.5788E-6|9.5923E-6
2024-01-06 10:45:00|SHIB|1704537900|9.5956E-6|9.5956E-6|9.5832E-6|9.5871E-6
2024-01-06 10:46:00|SHIB|1704537960|9.5871E-6|9.588E-6|9.5857E-6|9.5866E-6
2024-01-06 10:47:00|SHIB|1704538020|9.5868E-6|9.5872E-6|9.574E-6|9.5774E-6
2024-01-06 10:48:00|SHIB|1704538080|9.5774E-6|9.5834E-6|9.5767E-6|9.5811E-6
2024-01-06 10:49:00|SHIB|1704538140|9.5803E-6|9.5807E-6|9.5718E-6|9.5718E-6
2024-01-06 10:50:00|SHIB|1704538200|9.5718E-6|9.5718E-6|9.5587E-6|9.5635E-6
2024-01-06 10:51:00|SHIB|1704538260|9.5675E-6|9.5711E-6|9.5632E-6|9.5708E-6
2024-01-06 10:52:00|SHIB|1704538320|9.5702E-6|9.5741E-6|9.5643E-6|9.5736E-6
2024-01-06 10:53:00|SHIB|1704538380|9.5738E-6|9.5763E-6|9.5701E-6|9.5763E-6
2024-01-06 10:54:00|SHIB|1704538440|9.5761E-6|9.5764E-6|9.5684E-6|9.5685E-6
2024-01-06 10:55:00|SHIB|1704538500|9.5688E-6|9.5723E-6|9.5681E-6|9.5683E-6
2024-01-06 10:56:00|SHIB|1704538560|9.5689E-6|9.5719E-6|9.5646E-6|9.5689E-6
2024-01-06 10:57:00|SHIB|1704538620|9.5673E-6|9.5688E-6|9.5644E-6|9.566E-6
2024-01-06 10:58:00|SHIB|1704538680|9.5663E-6|9.5671E-6|9.5627E-6|9.5649E-6
2024-01-06 10:59:00|SHIB|1704538740|9.5649E-6|9.5776E-6|9.5639E-6|9.5776E-6
2024-01-06 11:00:00|SHIB|1704538800|9.5776E-6|9.5776E-6|9.5646E-6|9.5682E-6
2024-01-06 11:01:00|SHIB|1704538860|9.5682E-6|9.5682E-6|9.5639E-6|9.565E-6
2024-01-06 11:02:00|SHIB|1704538920|9.5651E-6|9.5677E-6|9.5496E-6|9.5543E-6
2024-01-06 11:03:00|SHIB|1704538980|9.5547E-6|9.5579E-6|9.5527E-6|9.5578E-6
2024-01-06 11:04:00|SHIB|1704539040|9.5579E-6|9.5637E-6|9.5576E-6|9.5629E-6
2024-01-06 11:05:00|SHIB|1704539100|9.5631E-6|9.5631E-6|9.551E-6|9.551E-6
2024-01-06 11:06:00|SHIB|1704539160|9.5526E-6|9.5528E-6|9.5417E-6|9.5453E-6
2024-01-06 11:07:00|SHIB|1704539220|9.5451E-6|9.5463E-6|9.5249E-6|9.5354E-6
2024-01-06 11:08:00|SHIB|1704539280|9.5354E-6|9.5368E-6|9.5307E-6|9.5364E-6
2024-01-06 11:09:00|SHIB|1704539340|9.5385E-6|9.5392E-6|9.5339E-6|9.5373E-6
2024-01-06 11:10:00|SHIB|1704539400|9.5375E-6|9.5375E-6|9.5308E-6|9.5324E-6
2024-01-06 11:11:00|SHIB|1704539460|9.5334E-6|9.5413E-6|9.5323E-6|9.5413E-6
2024-01-06 11:12:00|SHIB|1704539520|9.5419E-6|9.5545E-6|9.5363E-6|9.5377E-6
2024-01-06 11:13:00|SHIB|1704539580|9.5395E-6|9.5452E-6|9.5333E-6|9.5367E-6
2024-01-06 11:14:00|SHIB|1704539640|9.5369E-6|9.5481E-6|9.5369E-6|9.5447E-6
2024-01-06 11:15:00|SHIB|1704539700|9.5447E-6|9.5488E-6|9.5441E-6|9.5452E-6
2024-01-06 11:16:00|SHIB|1704539760|9.5452E-6|9.5554E-6|9.5452E-6|9.5491E-6
2024-01-06 11:17:00|SHIB|1704539820|9.5501E-6|9.5554E-6|9.5501E-6|9.5518E-6
2024-01-06 11:18:00|SHIB|1704539880|9.5555E-6|9.5557E-6|9.5505E-6|9.5505E-6
2024-01-06 11:19:00|SHIB|1704539940|9.5503E-6|9.5608E-6|9.5503E-6|9.5604E-6
2024-01-06 11:20:00|SHIB|1704540000|9.5627E-6|9.5629E-6|9.5522E-6|9.5569E-6
2024-01-06 11:21:00|SHIB|1704540060|9.5601E-6|9.5601E-6|9.5554E-6|9.5569E-6
2024-01-06 11:22:00|SHIB|1704540120|9.5569E-6|9.5655E-6|9.5568E-6|9.5649E-6
2024-01-06 11:23:00|SHIB|1704540180|9.5678E-6|9.5757E-6|9.5678E-6|9.5724E-6
2024-01-06 11:24:00|SHIB|1704540240|9.5721E-6|9.5767E-6|9.572E-6|9.5732E-6
2024-01-06 11:25:00|SHIB|1704540300|9.5759E-6|9.5796E-6|9.5723E-6|9.5796E-6
2024-01-06 11:26:00|SHIB|1704540360|9.5762E-6|9.5823E-6|9.5738E-6|9.5786E-6
2024-01-06 11:27:00|SHIB|1704540420|9.5827E-6|9.5827E-6|9.5673E-6|9.5675E-6
2024-01-06 11:28:00|SHIB|1704540480|9.5672E-6|9.5745E-6|9.5642E-6|9.5708E-6
2024-01-06 11:29:00|SHIB|1704540540|9.5747E-6|9.5825E-6|9.571E-6|9.5825E-6
2024-01-06 11:30:00|SHIB|1704540600|9.5793E-6|9.5864E-6|9.5792E-6|9.5864E-6
2024-01-06 11:31:00|SHIB|1704540660|9.5868E-6|9.5876E-6|9.5795E-6|9.5811E-6
2024-01-06 11:32:00|SHIB|1704540720|9.5836E-6|9.5839E-6|9.5771E-6|9.5771E-6
2024-01-06 11:33:00|SHIB|1704540780|9.5721E-6|9.5738E-6|9.5647E-6|9.5671E-6
2024-01-06 11:34:00|SHIB|1704540840|9.5671E-6|9.5755E-6|9.5671E-6|9.5747E-6
2024-01-06 11:35:00|SHIB|1704540900|9.5713E-6|9.5769E-6|9.5673E-6|9.5769E-6
2024-01-06 11:36:00|SHIB|1704540960|9.5735E-6|9.5758E-6|9.5705E-6|9.5711E-6
2024-01-06 11:37:00|SHIB|1704541020|9.571E-6|9.574E-6|9.5664E-6|9.5736E-6
2024-01-06 11:38:00|SHIB|1704541080|9.5743E-6|9.5745E-6|9.5679E-6|9.5682E-6
2024-01-06 11:39:00|SHIB|1704541140|9.5682E-6|9.5707E-6|9.563E-6|9.563E-6
2024-01-06 11:40:00|SHIB|1704541200|9.5626E-6|9.5626E-6|9.5566E-6|9.5594E-6
2024-01-06 11:41:00|SHIB|1704541260|9.56E-6|9.5706E-6|9.5585E-6|9.5706E-6
2024-01-06 11:42:00|SHIB|1704541320|9.5679E-6|9.5788E-6|9.5679E-6|9.5751E-6
2024-01-06 11:43:00|SHIB|1704541380|9.5765E-6|9.5878E-6|9.5765E-6|9.5877E-6
2024-01-06 11:44:00|SHIB|1704541440|9.5911E-6|9.5951E-6|9.5865E-6|9.5951E-6
2024-01-06 11:45:00|SHIB|1704541500|9.5996E-6|9.603E-6|9.5964E-6|9.6028E-6
2024-01-06 11:46:00|SHIB|1704541560|9.6031E-6|9.6041E-6|9.5951E-6|9.6039E-6
2024-01-06 11:47:00|SHIB|1704541620|9.6017E-6|9.6018E-6|9.5887E-6|9.5887E-6
2024-01-06 11:48:00|SHIB|1704541680|9.5924E-6|9.5927E-6|9.5824E-6|9.5898E-6
2024-01-06 11:49:00|SHIB|1704541740|9.5895E-6|9.5946E-6|9.5864E-6|9.59E-6
2024-01-06 11:50:00|SHIB|1704541800|9.5906E-6|9.594E-6|9.5884E-6|9.5884E-6
2024-01-06 11:51:00|SHIB|1704541860|9.5884E-6|9.5934E-6|9.5877E-6|9.588E-6
2024-01-06 11:52:00|SHIB|1704541920|9.5879E-6|9.5882E-6|9.5837E-6|9.5849E-6
2024-01-06 11:53:00|SHIB|1704541980|9.5889E-6|9.589E-6|9.5852E-6|9.5852E-6
2024-01-06 11:54:00|SHIB|1704542040|9.5888E-6|9.5888E-6|9.5811E-6|9.5859E-6
2024-01-06 11:55:00|SHIB|1704542100|9.5859E-6|9.59E-6|9.5829E-6|9.5864E-6
2024-01-06 11:56:00|SHIB|1704542160|9.5864E-6|9.5887E-6|9.5759E-6|9.5759E-6
2024-01-06 11:57:00|SHIB|1704542220|9.5736E-6|9.5853E-6|9.5714E-6|9.5852E-6
2024-01-06 11:58:00|SHIB|1704542280|9.585E-6|9.5927E-6|9.5799E-6|9.5927E-6
2024-01-06 11:59:00|SHIB|1704542340|9.5969E-6|9.5969E-6|9.5911E-6|9.5952E-6
2024-01-06 12:00:00|SHIB|1704542400|9.5952E-6|9.5987E-6|9.5912E-6|9.5926E-6
2024-01-06 12:01:00|SHIB|1704542460|9.5927E-6|9.5978E-6|9.5926E-6|9.5931E-6
2024-01-06 12:02:00|SHIB|1704542520|9.5932E-6|9.5965E-6|9.5799E-6|9.5814E-6
2024-01-06 12:03:00|SHIB|1704542580|9.581E-6|9.6063E-6|9.5767E-6|9.6063E-6
2024-01-06 12:04:00|SHIB|1704542640|9.6008E-6|9.6186E-6|9.6008E-6|9.6157E-6
2024-01-06 12:05:00|SHIB|1704542700|9.6156E-6|9.6271E-6|9.6156E-6|9.6239E-6
2024-01-06 12:06:00|SHIB|1704542760|9.6238E-6|9.6241E-6|9.6209E-6|9.6218E-6
2024-01-06 12:07:00|SHIB|1704542820|9.6184E-6|9.6222E-6|9.6111E-6|9.6111E-6
2024-01-06 12:08:00|SHIB|1704542880|9.6108E-6|9.6141E-6|9.6089E-6|9.6089E-6
2024-01-06 12:09:00|SHIB|1704542940|9.6085E-6|9.6123E-6|9.6021E-6|9.6079E-6
2024-01-06 12:10:00|SHIB|1704543000|9.6082E-6|9.6174E-6|9.6062E-6|9.614E-6
2024-01-06 12:11:00|SHIB|1704543060|9.6172E-6|9.6232E-6|9.6169E-6|9.6231E-6
2024-01-06 12:12:00|SHIB|1704543120|9.6232E-6|9.6235E-6|9.6181E-6|9.6229E-6
2024-01-06 12:13:00|SHIB|1704543180|9.6232E-6|9.6232E-6|9.6148E-6|9.6148E-6
2024-01-06 12:14:00|SHIB|1704543240|9.6148E-6|9.6243E-6|9.6133E-6|9.6241E-6
2024-01-06 12:15:00|SHIB|1704543300|9.6219E-6|9.6253E-6|9.6184E-6|9.6231E-6
2024-01-06 12:16:00|SHIB|1704543360|9.62E-6|9.633E-6|9.6195E-6|9.6296E-6
2024-01-06 12:17:00|SHIB|1704543420|9.6297E-6|9.6332E-6|9.6219E-6|9.622E-6
2024-01-06 12:18:00|SHIB|1704543480|9.622E-6|9.6252E-6|9.6137E-6|9.6172E-6
2024-01-06 12:19:00|SHIB|1704543540|9.6171E-6|9.6219E-6|9.6171E-6|9.6177E-6
2024-01-06 12:20:00|SHIB|1704543600|9.6174E-6|9.6175E-6|9.6077E-6|9.6077E-6
2024-01-06 12:21:00|SHIB|1704543660|9.6036E-6|9.6081E-6|9.5983E-6|9.5989E-6
2024-01-06 12:22:00|SHIB|1704543720|9.6023E-6|9.6025E-6|9.5951E-6|9.5951E-6
2024-01-06 12:23:00|SHIB|1704543780|9.5951E-6|9.6033E-6|9.5942E-6|9.5999E-6
2024-01-06 12:24:00|SHIB|1704543840|9.604E-6|9.6043E-6|9.5937E-6|9.5995E-6
2024-01-06 12:25:00|SHIB|1704543900|9.5995E-6|9.6002E-6|9.595E-6|9.5984E-6
2024-01-06 12:26:00|SHIB|1704543960|9.5984E-6|9.5986E-6|9.5897E-6|9.5974E-6
2024-01-06 12:27:00|SHIB|1704544020|9.5974E-6|9.5974E-6|9.5842E-6|9.5856E-6
2024-01-06 12:28:00|SHIB|1704544080|9.583E-6|9.597E-6|9.5829E-6|9.597E-6
2024-01-06 12:29:00|SHIB|1704544140|9.5983E-6|9.5983E-6|9.5911E-6|9.5959E-6
2024-01-06 12:30:00|SHIB|1704544200|9.5959E-6|9.5985E-6|9.5945E-6|9.5953E-6
2024-01-06 12:31:00|SHIB|1704544260|9.5986E-6|9.5986E-6|9.5922E-6|9.5977E-6
2024-01-06 12:32:00|SHIB|1704544320|9.6016E-6|9.6115E-6|9.6006E-6|9.6099E-6
2024-01-06 12:33:00|SHIB|1704544380|9.6099E-6|9.6172E-6|9.6048E-6|9.617E-6
2024-01-06 12:34:00|SHIB|1704544440|9.617E-6|9.6176E-6|9.607E-6|9.6101E-6
2024-01-06 12:35:00|SHIB|1704544500|9.61E-6|9.61E-6|9.605E-6|9.6084E-6
2024-01-06 12:36:00|SHIB|1704544560|9.609E-6|9.6125E-6|9.6052E-6|9.6125E-6
2024-01-06 12:37:00|SHIB|1704544620|9.6129E-6|9.6148E-6|9.6034E-6|9.6035E-6
2024-01-06 12:38:00|SHIB|1704544680|9.6036E-6|9.6091E-6|9.5939E-6|9.5977E-6
2024-01-06 12:39:00|SHIB|1704544740|9.5977E-6|9.6036E-6|9.5945E-6|9.5945E-6
2024-01-06 12:40:00|SHIB|1704544800|9.5945E-6|9.5986E-6|9.5854E-6|9.5889E-6
2024-01-06 12:41:00|SHIB|1704544860|9.5893E-6|9.5979E-6|9.5849E-6|9.5979E-6
2024-01-06 12:42:00|SHIB|1704544920|9.5946E-6|9.5985E-6|9.5908E-6|9.5951E-6
2024-01-06 12:43:00|SHIB|1704544980|9.5948E-6|9.5992E-6|9.5948E-6|9.5987E-6
2024-01-06 12:44:00|SHIB|1704545040|9.5987E-6|9.5999E-6|9.5891E-6|9.5891E-6
2024-01-06 12:45:00|SHIB|1704545100|9.5925E-6|9.5926E-6|9.5823E-6|9.5895E-6
2024-01-06 12:46:00|SHIB|1704545160|9.5856E-6|9.5979E-6|9.5826E-6|9.5955E-6
2024-01-06 12:47:00|SHIB|1704545220|9.5958E-6|9.5997E-6|9.5873E-6|9.5873E-6
2024-01-06 12:48:00|SHIB|1704545280|9.5862E-6|9.5896E-6|9.5636E-6|9.5659E-6
2024-01-06 12:49:00|SHIB|1704545340|9.566E-6|9.566E-6|9.5531E-6|9.5639E-6
2024-01-06 12:50:00|SHIB|1704545400|9.564E-6|9.5731E-6|9.5608E-6|9.5641E-6
2024-01-06 12:51:00|SHIB|1704545460|9.5654E-6|9.5718E-6|9.5549E-6|9.5549E-6
2024-01-06 12:52:00|SHIB|1704545520|9.5529E-6|9.5634E-6|9.5529E-6|9.5579E-6
2024-01-06 12:53:00|SHIB|1704545580|9.5581E-6|9.5597E-6|9.5513E-6|9.5597E-6
2024-01-06 12:54:00|SHIB|1704545640|9.5598E-6|9.5687E-6|9.559E-6|9.5654E-6
2024-01-06 12:55:00|SHIB|1704545700|9.5614E-6|9.5671E-6|9.5511E-6|9.565E-6
2024-01-06 12:56:00|SHIB|1704545760|9.565E-6|9.566E-6|9.5569E-6|9.5606E-6
2024-01-06 12:57:00|SHIB|1704545820|9.5606E-6|9.5651E-6|9.5578E-6|9.5578E-6
2024-01-06 12:58:00|SHIB|1704545880|9.557E-6|9.557E-6|9.5451E-6|9.5494E-6
2024-01-06 12:59:00|SHIB|1704545940|9.5493E-6|9.5573E-6|9.5457E-6|9.5573E-6
2024-01-06 13:00:00|SHIB|1704546000|9.5592E-6|9.5605E-6|9.554E-6|9.5584E-6
2024-01-06 13:01:00|SHIB|1704546060|9.5584E-6|9.5647E-6|9.556E-6|9.5647E-6
2024-01-06 13:02:00|SHIB|1704546120|9.5676E-6|9.5746E-6|9.5629E-6|9.5629E-6
2024-01-06 13:03:00|SHIB|1704546180|9.5629E-6|9.5686E-6|9.5592E-6|9.5592E-6
2024-01-06 13:04:00|SHIB|1704546240|9.5563E-6|9.5605E-6|9.5563E-6|9.557E-6
2024-01-06 13:05:00|SHIB|1704546300|9.5546E-6|9.5546E-6|9.5406E-6|9.5406E-6
2024-01-06 13:06:00|SHIB|1704546360|9.5443E-6|9.5459E-6|9.5367E-6|9.5425E-6
2024-01-06 13:07:00|SHIB|1704546420|9.5436E-6|9.5524E-6|9.5436E-6|9.5444E-6
2024-01-06 13:08:00|SHIB|1704546480|9.5444E-6|9.5447E-6|9.5334E-6|9.5334E-6
2024-01-06 13:09:00|SHIB|1704546540|9.5362E-6|9.5423E-6|9.5222E-6|9.5357E-6
2024-01-06 13:10:00|SHIB|1704546600|9.529E-6|9.5322E-6|9.5134E-6|9.5314E-6
2024-01-06 13:11:00|SHIB|1704546660|9.5312E-6|9.5463E-6|9.5312E-6|9.5429E-6
2024-01-06 13:12:00|SHIB|1704546720|9.5429E-6|9.5584E-6|9.5429E-6|9.5582E-6
2024-01-06 13:13:00|SHIB|1704546780|9.5616E-6|9.5699E-6|9.558E-6|9.558E-6
2024-01-06 13:14:00|SHIB|1704546840|9.5609E-6|9.5617E-6|9.5547E-6|9.5557E-6
2024-01-06 13:15:00|SHIB|1704546900|9.5591E-6|9.566E-6|9.5551E-6|9.566E-6
2024-01-06 13:16:00|SHIB|1704546960|9.5649E-6|9.5738E-6|9.56E-6|9.5738E-6
2024-01-06 13:17:00|SHIB|1704547020|9.5781E-6|9.5868E-6|9.5725E-6|9.5839E-6
2024-01-06 13:18:00|SHIB|1704547080|9.5836E-6|9.5871E-6|9.5803E-6|9.5871E-6
2024-01-06 13:19:00|SHIB|1704547140|9.5868E-6|9.5884E-6|9.5835E-6|9.5884E-6
2024-01-06 13:20:00|SHIB|1704547200|9.5886E-6|9.5886E-6|9.581E-6|9.5843E-6
2024-01-06 13:21:00|SHIB|1704547260|9.5817E-6|9.5888E-6|9.5811E-6|9.5844E-6
2024-01-06 13:22:00|SHIB|1704547320|9.5839E-6|9.589E-6|9.5839E-6|9.5852E-6
2024-01-06 13:23:00|SHIB|1704547380|9.5851E-6|9.5875E-6|9.5799E-6|9.5815E-6
2024-01-06 13:24:00|SHIB|1704547440|9.5849E-6|9.5907E-6|9.5801E-6|9.5906E-6
2024-01-06 13:25:00|SHIB|1704547500|9.5906E-6|9.5913E-6|9.5863E-6|9.591E-6
2024-01-06 13:26:00|SHIB|1704547560|9.5909E-6|9.593E-6|9.5864E-6|9.5867E-6
2024-01-06 13:27:00|SHIB|1704547620|9.5867E-6|9.5924E-6|9.5826E-6|9.5923E-6
2024-01-06 13:28:00|SHIB|1704547680|9.5923E-6|9.5996E-6|9.5888E-6|9.5942E-6
2024-01-06 13:29:00|SHIB|1704547740|9.5967E-6|9.5967E-6|9.5821E-6|9.5872E-6
2024-01-06 13:30:00|SHIB|1704547800|9.5873E-6|9.5883E-6|9.5806E-6|9.5861E-6
2024-01-06 13:31:00|SHIB|1704547860|9.5861E-6|9.593E-6|9.5861E-6|9.5882E-6
2024-01-06 13:32:00|SHIB|1704547920|9.5881E-6|9.5956E-6|9.588E-6|9.5949E-6
2024-01-06 13:33:00|SHIB|1704547980|9.5948E-6|9.5949E-6|9.5874E-6|9.5874E-6
2024-01-06 13:34:00|SHIB|1704548040|9.5873E-6|9.5875E-6|9.5833E-6|9.5864E-6
2024-01-06 13:35:00|SHIB|1704548100|9.587E-6|9.587E-6|9.5739E-6|9.5772E-6
2024-01-06 13:36:00|SHIB|1704548160|9.5775E-6|9.5775E-6|9.5635E-6|9.5672E-6
2024-01-06 13:37:00|SHIB|1704548220|9.5676E-6|9.5769E-6|9.5676E-6|9.5757E-6
2024-01-06 13:38:00|SHIB|1704548280|9.5754E-6|9.5759E-6|9.5655E-6|9.5655E-6
2024-01-06 13:39:00|SHIB|1704548340|9.5655E-6|9.5678E-6|9.561E-6|9.5637E-6
2024-01-06 13:40:00|SHIB|1704548400|9.5662E-6|9.5766E-6|9.5652E-6|9.5766E-6
2024-01-06 13:41:00|SHIB|1704548460|9.5763E-6|9.5828E-6|9.5713E-6|9.5828E-6
2024-01-06 13:42:00|SHIB|1704548520|9.5831E-6|9.5853E-6|9.581E-6|9.5814E-6
2024-01-06 13:43:00|SHIB|1704548580|9.5781E-6|9.5861E-6|9.5755E-6|9.5861E-6
2024-01-06 13:44:00|SHIB|1704548640|9.5852E-6|9.592E-6|9.581E-6|9.592E-6
2024-01-06 13:45:00|SHIB|1704548700|9.5944E-6|9.5956E-6|9.5917E-6|9.5951E-6
2024-01-06 13:46:00|SHIB|1704548760|9.5951E-6|9.5952E-6|9.5875E-6|9.594E-6
2024-01-06 13:47:00|SHIB|1704548820|9.5936E-6|9.5936E-6|9.5855E-6|9.5882E-6
2024-01-06 13:48:00|SHIB|1704548880|9.588E-6|9.588E-6|9.5789E-6|9.5831E-6
2024-01-06 13:49:00|SHIB|1704548940|9.5889E-6|9.5938E-6|9.5862E-6|9.593E-6
2024-01-06 13:50:00|SHIB|1704549000|9.5926E-6|9.5995E-6|9.5906E-6|9.5991E-6
2024-01-06 13:51:00|SHIB|1704549060|9.5991E-6|9.6018E-6|9.5958E-6|9.5996E-6
2024-01-06 13:52:00|SHIB|1704549120|9.5993E-6|9.6019E-6|9.5921E-6|9.5944E-6
2024-01-06 13:53:00|SHIB|1704549180|9.5941E-6|9.5972E-6|9.5913E-6|9.5945E-6
2024-01-06 13:54:00|SHIB|1704549240|9.589E-6|9.5951E-6|9.5887E-6|9.5948E-6
2024-01-06 13:55:00|SHIB|1704549300|9.5949E-6|9.6032E-6|9.5921E-6|9.6032E-6
2024-01-06 13:56:00|SHIB|1704549360|9.6028E-6|9.6066E-6|9.6027E-6|9.606E-6
2024-01-06 13:57:00|SHIB|1704549420|9.6004E-6|9.6058E-6|9.6004E-6|9.6056E-6
2024-01-06 13:58:00|SHIB|1704549480|9.605E-6|9.6052E-6|9.5953E-6|9.5971E-6
2024-01-06 13:59:00|SHIB|1704549540|9.5971E-6|9.6028E-6|9.5917E-6|9.6028E-6
2024-01-06 14:00:00|SHIB|1704549600|9.6028E-6|9.605E-6|9.5911E-6|9.5941E-6
2024-01-06 14:01:00|SHIB|1704549660|9.5937E-6|9.5971E-6|9.5897E-6|9.5969E-6
2024-01-06 14:02:00|SHIB|1704549720|9.5966E-6|9.5968E-6|9.5893E-6|9.5928E-6
2024-01-06 14:03:00|SHIB|1704549780|9.5921E-6|9.6059E-6|9.5883E-6|9.6056E-6
2024-01-06 14:04:00|SHIB|1704549840|9.6029E-6|9.6136E-6|9.6027E-6|9.6133E-6
2024-01-06 14:05:00|SHIB|1704549900|9.6125E-6|9.6156E-6|9.6088E-6|9.6147E-6
2024-01-06 14:06:00|SHIB|1704549960|9.6138E-6|9.6138E-6|9.5997E-6|9.6107E-6
2024-01-06 14:07:00|SHIB|1704550020|9.6106E-6|9.612E-6|9.6037E-6|9.6106E-6
2024-01-06 14:08:00|SHIB|1704550080|9.6071E-6|9.6141E-6|9.607E-6|9.6108E-6
2024-01-06 14:09:00|SHIB|1704550140|9.614E-6|9.614E-6|9.6101E-6|9.6139E-6
2024-01-06 14:10:00|SHIB|1704550200|9.6118E-6|9.6129E-6|9.606E-6|9.608E-6
2024-01-06 14:11:00|SHIB|1704550260|9.6086E-6|9.6139E-6|9.6064E-6|9.6081E-6
2024-01-06 14:12:00|SHIB|1704550320|9.6125E-6|9.6167E-6|9.6097E-6|9.6167E-6
2024-01-06 14:13:00|SHIB|1704550380|9.6175E-6|9.6312E-6|9.6171E-6|9.6311E-6
2024-01-06 14:14:00|SHIB|1704550440|9.631E-6|9.6428E-6|9.628E-6|9.6377E-6
2024-01-06 14:15:00|SHIB|1704550500|9.6412E-6|9.6502E-6|9.6412E-6|9.6501E-6
2024-01-06 14:16:00|SHIB|1704550560|9.6495E-6|9.6501E-6|9.6435E-6|9.6463E-6
2024-01-06 14:17:00|SHIB|1704550620|9.6494E-6|9.6514E-6|9.6452E-6|9.6514E-6
2024-01-06 14:18:00|SHIB|1704550680|9.6516E-6|9.6516E-6|9.6459E-6|9.6497E-6
2024-01-06 14:19:00|SHIB|1704550740|9.6494E-6|9.6602E-6|9.6454E-6|9.6602E-6
2024-01-06 14:20:00|SHIB|1704550800|9.6602E-6|9.6602E-6|9.6527E-6|9.6531E-6
2024-01-06 14:21:00|SHIB|1704550860|9.6533E-6|9.6665E-6|9.6533E-6|9.6665E-6
2024-01-06 14:22:00|SHIB|1704550920|9.6633E-6|9.6679E-6|9.654E-6|9.6569E-6
2024-01-06 14:23:00|SHIB|1704550980|9.6569E-6|9.6569E-6|9.6438E-6|9.6551E-6
2024-01-06 14:24:00|SHIB|1704551040|9.6553E-6|9.6589E-6|9.6514E-6|9.6551E-6
2024-01-06 14:25:00|SHIB|1704551100|9.655E-6|9.6571E-6|9.6466E-6|9.6538E-6
2024-01-06 14:26:00|SHIB|1704551160|9.6538E-6|9.6538E-6|9.6488E-6|9.6501E-6
2024-01-06 14:27:00|SHIB|1704551220|9.65E-6|9.6523E-6|9.6335E-6|9.6413E-6
2024-01-06 14:28:00|SHIB|1704551280|9.6435E-6|9.6488E-6|9.6435E-6|9.6481E-6
2024-01-06 14:29:00|SHIB|1704551340|9.6482E-6|9.6572E-6|9.6461E-6|9.6572E-6
2024-01-06 14:30:00|SHIB|1704551400|9.6572E-6|9.661E-6|9.6513E-6|9.6513E-6
2024-01-06 14:31:00|SHIB|1704551460|9.6512E-6|9.6729E-6|9.6512E-6|9.6696E-6
2024-01-06 14:32:00|SHIB|1704551520|9.6768E-6|9.6811E-6|9.6698E-6|9.6784E-6
2024-01-06 14:33:00|SHIB|1704551580|9.6805E-6|9.6805E-6|9.6659E-6|9.6689E-6
2024-01-06 14:34:00|SHIB|1704551640|9.6689E-6|9.6689E-6|9.6633E-6|9.6635E-6
2024-01-06 14:35:00|SHIB|1704551700|9.6635E-6|9.6672E-6|9.6597E-6|9.6634E-6
2024-01-06 14:36:00|SHIB|1704551760|9.6634E-6|9.6672E-6|9.6571E-6|9.6571E-6
2024-01-06 14:37:00|SHIB|1704551820|9.6568E-6|9.6702E-6|9.6563E-6|9.6665E-6
2024-01-06 14:38:00|SHIB|1704551880|9.6699E-6|9.6742E-6|9.6634E-6|9.6742E-6
2024-01-06 14:39:00|SHIB|1704551940|9.6739E-6|9.6752E-6|9.6706E-6|9.6718E-6
2024-01-06 14:40:00|SHIB|1704552000|9.6733E-6|9.6757E-6|9.6649E-6|9.6718E-6
2024-01-06 14:41:00|SHIB|1704552060|9.6752E-6|9.689E-6|9.6717E-6|9.6845E-6
2024-01-06 14:42:00|SHIB|1704552120|9.684E-6|9.6841E-6|9.6721E-6|9.6721E-6
2024-01-06 14:43:00|SHIB|1704552180|9.6699E-6|9.6702E-6|9.6598E-6|9.6598E-6
2024-01-06 14:44:00|SHIB|1704552240|9.6578E-6|9.6655E-6|9.6561E-6|9.6622E-6
2024-01-06 14:45:00|SHIB|1704552300|9.6658E-6|9.6724E-6|9.6603E-6|9.6693E-6
2024-01-06 14:46:00|SHIB|1704552360|9.6694E-6|9.6694E-6|9.6476E-6|9.6476E-6
2024-01-06 14:47:00|SHIB|1704552420|9.6504E-6|9.6526E-6|9.6405E-6|9.6405E-6
2024-01-06 14:48:00|SHIB|1704552480|9.6402E-6|9.6403E-6|9.6323E-6|9.6381E-6
2024-01-06 14:49:00|SHIB|1704552540|9.6348E-6|9.6388E-6|9.6338E-6|9.6353E-6
2024-01-06 14:50:00|SHIB|1704552600|9.6386E-6|9.6401E-6|9.6222E-6|9.6222E-6
2024-01-06 14:51:00|SHIB|1704552660|9.6222E-6|9.6283E-6|9.6138E-6|9.626E-6
2024-01-06 14:52:00|SHIB|1704552720|9.6262E-6|9.6427E-6|9.6259E-6|9.6358E-6
2024-01-06 14:53:00|SHIB|1704552780|9.6355E-6|9.6456E-6|9.6355E-6|9.6378E-6
2024-01-06 14:54:00|SHIB|1704552840|9.6375E-6|9.6449E-6|9.6368E-6|9.6371E-6
2024-01-06 14:55:00|SHIB|1704552900|9.6404E-6|9.6404E-6|9.631E-6|9.6387E-6
2024-01-06 14:56:00|SHIB|1704552960|9.6385E-6|9.6577E-6|9.6385E-6|9.6525E-6
2024-01-06 14:57:00|SHIB|1704553020|9.6525E-6|9.6692E-6|9.6514E-6|9.6641E-6
2024-01-06 14:58:00|SHIB|1704553080|9.6673E-6|9.6673E-6|9.6594E-6|9.6601E-6
2024-01-06 14:59:00|SHIB|1704553140|9.6598E-6|9.6667E-6|9.6576E-6|9.6667E-6
2024-01-06 15:00:00|SHIB|1704553200|9.6665E-6|9.6673E-6|9.659E-6|9.6661E-6
2024-01-06 15:01:00|SHIB|1704553260|9.6656E-6|9.6672E-6|9.6598E-6|9.6656E-6
2024-01-06 15:02:00|SHIB|1704553320|9.6667E-6|9.6669E-6|9.6576E-6|9.6625E-6
2024-01-06 15:03:00|SHIB|1704553380|9.6622E-6|9.6623E-6|9.6547E-6|9.6547E-6
2024-01-06 15:04:00|SHIB|1704553440|9.6582E-6|9.6597E-6|9.6455E-6|9.6455E-6
2024-01-06 15:05:00|SHIB|1704553500|9.6435E-6|9.6526E-6|9.6396E-6|9.6523E-6
2024-01-06 15:06:00|SHIB|1704553560|9.6559E-6|9.6732E-6|9.6546E-6|9.6732E-6
2024-01-06 15:07:00|SHIB|1704553620|9.6733E-6|9.6941E-6|9.6733E-6|9.694E-6
2024-01-06 15:08:00|SHIB|1704553680|9.6943E-6|9.6957E-6|9.6829E-6|9.6829E-6
2024-01-06 15:09:00|SHIB|1704553740|9.6822E-6|9.6877E-6|9.6819E-6|9.6868E-6
2024-01-06 15:10:00|SHIB|1704553800|9.6916E-6|9.7011E-6|9.6883E-6|9.7011E-6
2024-01-06 15:11:00|SHIB|1704553860|9.7035E-6|9.7256E-6|9.7035E-6|9.7246E-6
2024-01-06 15:12:00|SHIB|1704553920|9.7248E-6|9.7248E-6|9.7126E-6|9.7162E-6
2024-01-06 15:13:00|SHIB|1704553980|9.7162E-6|9.7184E-6|9.7099E-6|9.7132E-6
2024-01-06 15:14:00|SHIB|1704554040|9.71E-6|9.7103E-6|9.6929E-6|9.6983E-6
2024-01-06 15:15:00|SHIB|1704554100|9.6986E-6|9.7074E-6|9.6955E-6|9.7008E-6
2024-01-06 15:16:00|SHIB|1704554160|9.7011E-6|9.7027E-6|9.6979E-6|9.7022E-6
2024-01-06 15:17:00|SHIB|1704554220|9.7022E-6|9.7022E-6|9.6929E-6|9.6933E-6
2024-01-06 15:18:00|SHIB|1704554280|9.6933E-6|9.6933E-6|9.6791E-6|9.6864E-6
2024-01-06 15:19:00|SHIB|1704554340|9.6887E-6|9.6948E-6|9.6838E-6|9.6948E-6
2024-01-06 15:20:00|SHIB|1704554400|9.6987E-6|9.7033E-6|9.6922E-6|9.6964E-6
2024-01-06 15:21:00|SHIB|1704554460|9.6975E-6|9.7015E-6|9.697E-6|9.6982E-6
2024-01-06 15:22:00|SHIB|1704554520|9.6985E-6|9.7018E-6|9.6908E-6|9.6979E-6
2024-01-06 15:23:00|SHIB|1704554580|9.6983E-6|9.7107E-6|9.6981E-6|9.7107E-6
2024-01-06 15:24:00|SHIB|1704554640|9.7107E-6|9.7115E-6|9.707E-6|9.7082E-6
2024-01-06 15:25:00|SHIB|1704554700|9.7115E-6|9.7133E-6|9.7074E-6|9.7079E-6
2024-01-06 15:26:00|SHIB|1704554760|9.7112E-6|9.7173E-6|9.7079E-6|9.7117E-6
2024-01-06 15:27:00|SHIB|1704554820|9.7138E-6|9.7139E-6|9.7057E-6|9.7106E-6
2024-01-06 15:28:00|SHIB|1704554880|9.7178E-6|9.729E-6|9.7161E-6|9.724E-6
2024-01-06 15:29:00|SHIB|1704554940|9.7273E-6|9.7279E-6|9.721E-6|9.7279E-6
2024-01-06 15:30:00|SHIB|1704555000|9.7279E-6|9.728E-6|9.7235E-6|9.7242E-6
2024-01-06 15:31:00|SHIB|1704555060|9.7243E-6|9.7301E-6|9.7183E-6|9.7218E-6
2024-01-06 15:32:00|SHIB|1704555120|9.7219E-6|9.7241E-6|9.7131E-6|9.7203E-6
2024-01-06 15:33:00|SHIB|1704555180|9.7169E-6|9.7207E-6|9.7009E-6|9.7044E-6
2024-01-06 15:34:00|SHIB|1704555240|9.7045E-6|9.7189E-6|9.7044E-6|9.7154E-6
2024-01-06 15:35:00|SHIB|1704555300|9.7154E-6|9.7274E-6|9.7154E-6|9.7241E-6
2024-01-06 15:36:00|SHIB|1704555360|9.7297E-6|9.7297E-6|9.72E-6|9.7266E-6
2024-01-06 15:37:00|SHIB|1704555420|9.7266E-6|9.7429E-6|9.7265E-6|9.7427E-6
2024-01-06 15:38:00|SHIB|1704555480|9.7427E-6|9.743E-6|9.7335E-6|9.7359E-6
2024-01-06 15:39:00|SHIB|1704555540|9.732E-6|9.7399E-6|9.7244E-6|9.7244E-6
2024-01-06 15:40:00|SHIB|1704555600|9.7208E-6|9.7293E-6|9.7208E-6|9.7262E-6
2024-01-06 15:41:00|SHIB|1704555660|9.7229E-6|9.7309E-6|9.7216E-6|9.7309E-6
2024-01-06 15:42:00|SHIB|1704555720|9.7309E-6|9.7346E-6|9.7244E-6|9.7278E-6
2024-01-06 15:43:00|SHIB|1704555780|9.7276E-6|9.7277E-6|9.7238E-6|9.727E-6
2024-01-06 15:44:00|SHIB|1704555840|9.725E-6|9.725E-6|9.7044E-6|9.7159E-6
2024-01-06 15:45:00|SHIB|1704555900|9.7161E-6|9.7172E-6|9.7011E-6|9.7011E-6
2024-01-06 15:46:00|SHIB|1704555960|9.702E-6|9.7143E-6|9.7018E-6|9.7069E-6
2024-01-06 15:47:00|SHIB|1704556020|9.707E-6|9.7234E-6|9.706E-6|9.7193E-6
2024-01-06 15:48:00|SHIB|1704556080|9.7197E-6|9.7197E-6|9.7053E-6|9.7128E-6
2024-01-06 15:49:00|SHIB|1704556140|9.7129E-6|9.7177E-6|9.7097E-6|9.7145E-6
2024-01-06 15:50:00|SHIB|1704556200|9.7183E-6|9.7183E-6|9.7121E-6|9.7124E-6
2024-01-06 15:51:00|SHIB|1704556260|9.7145E-6|9.7264E-6|9.7137E-6|9.7227E-6
2024-01-06 15:52:00|SHIB|1704556320|9.7226E-6|9.736E-6|9.7226E-6|9.7321E-6
2024-01-06 15:53:00|SHIB|1704556380|9.7321E-6|9.7376E-6|9.7252E-6|9.7357E-6
2024-01-06 15:54:00|SHIB|1704556440|9.7405E-6|9.7431E-6|9.7387E-6|9.7388E-6
2024-01-06 15:55:00|SHIB|1704556500|9.7389E-6|9.7451E-6|9.7353E-6|9.7419E-6
2024-01-06 15:56:00|SHIB|1704556560|9.7419E-6|9.7428E-6|9.7364E-6|9.7403E-6
2024-01-06 15:57:00|SHIB|1704556620|9.7424E-6|9.7424E-6|9.7284E-6|9.7284E-6
2024-01-06 15:58:00|SHIB|1704556680|9.7284E-6|9.7284E-6|9.7204E-6|9.7211E-6
2024-01-06 15:59:00|SHIB|1704556740|9.7198E-6|9.7198E-6|9.7151E-6|9.719E-6
2024-01-06 16:00:00|SHIB|1704556800|9.7193E-6|9.7206E-6|9.7149E-6|9.7206E-6
2024-01-06 16:01:00|SHIB|1704556860|9.7206E-6|9.7213E-6|9.7133E-6|9.7213E-6
2024-01-06 16:02:00|SHIB|1704556920|9.7218E-6|9.7219E-6|9.7147E-6|9.721E-6
2024-01-06 16:03:00|SHIB|1704556980|9.721E-6|9.721E-6|9.7026E-6|9.7026E-6
2024-01-06 16:04:00|SHIB|1704557040|9.7022E-6|9.7102E-6|9.6991E-6|9.7065E-6
2024-01-06 16:05:00|SHIB|1704557100|9.7057E-6|9.707E-6|9.6995E-6|9.707E-6
2024-01-06 16:06:00|SHIB|1704557160|9.7074E-6|9.7231E-6|9.7074E-6|9.7231E-6
2024-01-06 16:07:00|SHIB|1704557220|9.7231E-6|9.7268E-6|9.7203E-6|9.7254E-6
2024-01-06 16:08:00|SHIB|1704557280|9.7254E-6|9.7353E-6|9.7254E-6|9.7317E-6
2024-01-06 16:09:00|SHIB|1704557340|9.7316E-6|9.7316E-6|9.7284E-6|9.7287E-6
2024-01-06 16:10:00|SHIB|1704557400|9.7287E-6|9.731E-6|9.725E-6|9.7252E-6
2024-01-06 16:11:00|SHIB|1704557460|9.7287E-6|9.7319E-6|9.7238E-6|9.7283E-6
2024-01-06 16:12:00|SHIB|1704557520|9.726E-6|9.7382E-6|9.726E-6|9.7382E-6
2024-01-06 16:13:00|SHIB|1704557580|9.7412E-6|9.7432E-6|9.7388E-6|9.7388E-6
2024-01-06 16:14:00|SHIB|1704557640|9.7421E-6|9.7423E-6|9.739E-6|9.7407E-6
2024-01-06 16:15:00|SHIB|1704557700|9.7448E-6|9.7453E-6|9.7369E-6|9.737E-6
2024-01-06 16:16:00|SHIB|1704557760|9.737E-6|9.7436E-6|9.7334E-6|9.7368E-6
2024-01-06 16:17:00|SHIB|1704557820|9.7364E-6|9.7427E-6|9.7342E-6|9.7349E-6
2024-01-06 16:18:00|SHIB|1704557880|9.7348E-6|9.7352E-6|9.7219E-6|9.7222E-6
2024-01-06 16:19:00|SHIB|1704557940|9.7224E-6|9.7224E-6|9.7141E-6|9.7141E-6
2024-01-06 16:20:00|SHIB|1704558000|9.7119E-6|9.7119E-6|9.7041E-6|9.7053E-6
2024-01-06 16:21:00|SHIB|1704558060|9.7069E-6|9.7168E-6|9.7069E-6|9.7108E-6
2024-01-06 16:22:00|SHIB|1704558120|9.7136E-6|9.715E-6|9.7109E-6|9.7143E-6
2024-01-06 16:23:00|SHIB|1704558180|9.7095E-6|9.7131E-6|9.7083E-6|9.712E-6
2024-01-06 16:24:00|SHIB|1704558240|9.7143E-6|9.7181E-6|9.7106E-6|9.7179E-6
2024-01-06 16:25:00|SHIB|1704558300|9.7145E-6|9.7192E-6|9.7068E-6|9.7107E-6
2024-01-06 16:26:00|SHIB|1704558360|9.7112E-6|9.7135E-6|9.7065E-6|9.7067E-6
2024-01-06 16:27:00|SHIB|1704558420|9.7068E-6|9.7142E-6|9.7063E-6|9.7142E-6
2024-01-06 16:28:00|SHIB|1704558480|9.7142E-6|9.7142E-6|9.7014E-6|9.7043E-6
2024-01-06 16:29:00|SHIB|1704558540|9.7045E-6|9.707E-6|9.6855E-6|9.6928E-6
2024-01-06 16:30:00|SHIB|1704558600|9.6932E-6|9.694E-6|9.6871E-6|9.6886E-6
2024-01-06 16:31:00|SHIB|1704558660|9.6866E-6|9.6903E-6|9.6829E-6|9.6829E-6
2024-01-06 16:32:00|SHIB|1704558720|9.6811E-6|9.6828E-6|9.6644E-6|9.6752E-6
2024-01-06 16:33:00|SHIB|1704558780|9.675E-6|9.675E-6|9.6545E-6|9.6579E-6
2024-01-06 16:34:00|SHIB|1704558840|9.6544E-6|9.6772E-6|9.6544E-6|9.6736E-6
2024-01-06 16:35:00|SHIB|1704558900|9.6733E-6|9.6733E-6|9.6566E-6|9.6566E-6
2024-01-06 16:36:00|SHIB|1704558960|9.6538E-6|9.659E-6|9.6498E-6|9.659E-6
2024-01-06 16:37:00|SHIB|1704559020|9.661E-6|9.6615E-6|9.6511E-6|9.6517E-6
2024-01-06 16:38:00|SHIB|1704559080|9.652E-6|9.6664E-6|9.652E-6|9.6593E-6
2024-01-06 16:39:00|SHIB|1704559140|9.6587E-6|9.6637E-6|9.6553E-6|9.6604E-6
2024-01-06 16:40:00|SHIB|1704559200|9.6606E-6|9.6622E-6|9.6536E-6|9.6596E-6
2024-01-06 16:41:00|SHIB|1704559260|9.6571E-6|9.6807E-6|9.6569E-6|9.6807E-6
2024-01-06 16:42:00|SHIB|1704559320|9.6807E-6|9.6907E-6|9.6807E-6|9.6843E-6
2024-01-06 16:43:00|SHIB|1704559380|9.6857E-6|9.6891E-6|9.6849E-6|9.6856E-6
2024-01-06 16:44:00|SHIB|1704559440|9.689E-6|9.6915E-6|9.6853E-6|9.6857E-6
2024-01-06 16:45:00|SHIB|1704559500|9.6856E-6|9.6901E-6|9.6827E-6|9.6885E-6
2024-01-06 16:46:00|SHIB|1704559560|9.6851E-6|9.6889E-6|9.677E-6|9.6886E-6
2024-01-06 16:47:00|SHIB|1704559620|9.6891E-6|9.6971E-6|9.6883E-6|9.6883E-6
2024-01-06 16:48:00|SHIB|1704559680|9.6876E-6|9.6925E-6|9.6868E-6|9.6925E-6
2024-01-06 16:49:00|SHIB|1704559740|9.6902E-6|9.6905E-6|9.686E-6|9.6893E-6
2024-01-06 16:50:00|SHIB|1704559800|9.6891E-6|9.6899E-6|9.6754E-6|9.6767E-6
2024-01-06 16:51:00|SHIB|1704559860|9.6725E-6|9.684E-6|9.6724E-6|9.6834E-6
2024-01-06 16:52:00|SHIB|1704559920|9.6801E-6|9.684E-6|9.6782E-6|9.684E-6
2024-01-06 16:53:00|SHIB|1704559980|9.684E-6|9.6878E-6|9.6719E-6|9.6757E-6
2024-01-06 16:54:00|SHIB|1704560040|9.6748E-6|9.6814E-6|9.6727E-6|9.6737E-6
2024-01-06 16:55:00|SHIB|1704560100|9.6749E-6|9.6768E-6|9.6701E-6|9.6729E-6
2024-01-06 16:56:00|SHIB|1704560160|9.6729E-6|9.6784E-6|9.67E-6|9.6747E-6
2024-01-06 16:57:00|SHIB|1704560220|9.675E-6|9.6884E-6|9.675E-6|9.6884E-6
2024-01-06 16:58:00|SHIB|1704560280|9.6884E-6|9.69E-6|9.6838E-6|9.6898E-6
2024-01-06 16:59:00|SHIB|1704560340|9.6908E-6|9.6911E-6|9.6821E-6|9.6821E-6
2024-01-06 17:00:00|SHIB|1704560400|9.6821E-6|9.6837E-6|9.6769E-6|9.6834E-6
2024-01-06 17:01:00|SHIB|1704560460|9.6837E-6|9.6838E-6|9.6738E-6|9.6747E-6
2024-01-06 17:02:00|SHIB|1704560520|9.678E-6|9.6794E-6|9.6679E-6|9.6679E-6
2024-01-06 17:03:00|SHIB|1704560580|9.6713E-6|9.677E-6|9.6678E-6|9.677E-6
2024-01-06 17:04:00|SHIB|1704560640|9.6792E-6|9.6792E-6|9.6738E-6|9.6757E-6
2024-01-06 17:05:00|SHIB|1704560700|9.6793E-6|9.6816E-6|9.6744E-6|9.6764E-6
2024-01-06 17:06:00|SHIB|1704560760|9.6798E-6|9.6798E-6|9.6717E-6|9.6745E-6
2024-01-06 17:07:00|SHIB|1704560820|9.6783E-6|9.6785E-6|9.6726E-6|9.6751E-6
2024-01-06 17:08:00|SHIB|1704560880|9.674E-6|9.6782E-6|9.6717E-6|9.6717E-6
2024-01-06 17:09:00|SHIB|1704560940|9.6717E-6|9.6775E-6|9.6707E-6|9.6769E-6
2024-01-06 17:10:00|SHIB|1704561000|9.677E-6|9.6777E-6|9.671E-6|9.6776E-6
2024-01-06 17:11:00|SHIB|1704561060|9.6773E-6|9.6838E-6|9.6743E-6|9.6837E-6
2024-01-06 17:12:00|SHIB|1704561120|9.6838E-6|9.6904E-6|9.6832E-6|9.69E-6
2024-01-06 17:13:00|SHIB|1704561180|9.69E-6|9.6985E-6|9.6872E-6|9.6953E-6
2024-01-06 17:14:00|SHIB|1704561240|9.6945E-6|9.7057E-6|9.6942E-6|9.7053E-6
2024-01-06 17:15:00|SHIB|1704561300|9.7053E-6|9.7053E-6|9.7003E-6|9.7003E-6
2024-01-06 17:16:00|SHIB|1704561360|9.6993E-6|9.7011E-6|9.6966E-6|9.7008E-6
2024-01-06 17:17:00|SHIB|1704561420|9.7005E-6|9.7005E-6|9.6943E-6|9.6943E-6
2024-01-06 17:18:00|SHIB|1704561480|9.6969E-6|9.6972E-6|9.6922E-6|9.6925E-6
2024-01-06 17:19:00|SHIB|1704561540|9.6925E-6|9.6927E-6|9.6843E-6|9.6843E-6
2024-01-06 17:20:00|SHIB|1704561600|9.6836E-6|9.6836E-6|9.6771E-6|9.681E-6
2024-01-06 17:21:00|SHIB|1704561660|9.681E-6|9.6816E-6|9.6769E-6|9.6811E-6
2024-01-06 17:22:00|SHIB|1704561720|9.6811E-6|9.6811E-6|9.6769E-6|9.6777E-6
2024-01-06 17:23:00|SHIB|1704561780|9.681E-6|9.681E-6|9.6674E-6|9.6693E-6
2024-01-06 17:24:00|SHIB|1704561840|9.6703E-6|9.6725E-6|9.6669E-6|9.6684E-6
2024-01-06 17:25:00|SHIB|1704561900|9.6676E-6|9.6733E-6|9.6608E-6|9.6665E-6
2024-01-06 17:26:00|SHIB|1704561960|9.6647E-6|9.6667E-6|9.6582E-6|9.6666E-6
2024-01-06 17:27:00|SHIB|1704562020|9.6666E-6|9.6687E-6|9.662E-6|9.6639E-6
2024-01-06 17:28:00|SHIB|1704562080|9.6598E-6|9.6654E-6|9.6554E-6|9.6621E-6
2024-01-06 17:29:00|SHIB|1704562140|9.6652E-6|9.6686E-6|9.6622E-6|9.6686E-6
2024-01-06 17:30:00|SHIB|1704562200|9.6669E-6|9.6677E-6|9.6614E-6|9.665E-6
2024-01-06 17:31:00|SHIB|1704562260|9.6647E-6|9.6684E-6|9.6604E-6|9.6684E-6
2024-01-06 17:32:00|SHIB|1704562320|9.6689E-6|9.6741E-6|9.6684E-6|9.6707E-6
2024-01-06 17:33:00|SHIB|1704562380|9.6708E-6|9.6842E-6|9.6708E-6|9.6842E-6
2024-01-06 17:34:00|SHIB|1704562440|9.6843E-6|9.6852E-6|9.6801E-6|9.6852E-6
2024-01-06 17:35:00|SHIB|1704562500|9.6851E-6|9.6851E-6|9.6722E-6|9.6775E-6
2024-01-06 17:36:00|SHIB|1704562560|9.6775E-6|9.6842E-6|9.6744E-6|9.6806E-6
2024-01-06 17:37:00|SHIB|1704562620|9.6789E-6|9.6835E-6|9.6753E-6|9.6829E-6
2024-01-06 17:38:00|SHIB|1704562680|9.6849E-6|9.6936E-6|9.6779E-6|9.6936E-6
2024-01-06 17:39:00|SHIB|1704562740|9.6903E-6|9.7063E-6|9.6903E-6|9.7029E-6
2024-01-06 17:40:00|SHIB|1704562800|9.7046E-6|9.706E-6|9.7009E-6|9.7052E-6
2024-01-06 17:41:00|SHIB|1704562860|9.7046E-6|9.7053E-6|9.6956E-6|9.6956E-6
2024-01-06 17:42:00|SHIB|1704562920|9.6956E-6|9.6989E-6|9.693E-6|9.6974E-6
2024-01-06 17:43:00|SHIB|1704562980|9.6974E-6|9.7037E-6|9.6973E-6|9.703E-6
2024-01-06 17:44:00|SHIB|1704563040|9.7017E-6|9.7083E-6|9.7016E-6|9.7066E-6
2024-01-06 17:45:00|SHIB|1704563100|9.7056E-6|9.7139E-6|9.7041E-6|9.7073E-6
2024-01-06 17:46:00|SHIB|1704563160|9.7069E-6|9.7072E-6|9.6964E-6|9.7007E-6
2024-01-06 17:47:00|SHIB|1704563220|9.6975E-6|9.6975E-6|9.6854E-6|9.6943E-6
2024-01-06 17:48:00|SHIB|1704563280|9.6944E-6|9.7069E-6|9.6912E-6|9.7069E-6
2024-01-06 17:49:00|SHIB|1704563340|9.7069E-6|9.7093E-6|9.7049E-6|9.7064E-6
2024-01-06 17:50:00|SHIB|1704563400|9.7064E-6|9.7161E-6|9.7032E-6|9.7152E-6
2024-01-06 17:51:00|SHIB|1704563460|9.7152E-6|9.7152E-6|9.6974E-6|9.7003E-6
2024-01-06 17:52:00|SHIB|1704563520|9.7003E-6|9.7003E-6|9.6911E-6|9.6962E-6
2024-01-06 17:53:00|SHIB|1704563580|9.6927E-6|9.6973E-6|9.6911E-6|9.6944E-6
2024-01-06 17:54:00|SHIB|1704563640|9.6942E-6|9.6949E-6|9.6894E-6|9.6894E-6
2024-01-06 17:55:00|SHIB|1704563700|9.6861E-6|9.7041E-6|9.6856E-6|9.7004E-6
2024-01-06 17:56:00|SHIB|1704563760|9.6999E-6|9.7062E-6|9.6967E-6|9.7062E-6
2024-01-06 17:57:00|SHIB|1704563820|9.7064E-6|9.7074E-6|9.6988E-6|9.7021E-6
2024-01-06 17:58:00|SHIB|1704563880|9.7019E-6|9.7054E-6|9.6979E-6|9.7018E-6
2024-01-06 17:59:00|SHIB|1704563940|9.7018E-6|9.7091E-6|9.7018E-6|9.7073E-6
2024-01-06 18:00:00|SHIB|1704564000|9.7074E-6|9.7074E-6|9.6977E-6|9.6977E-6
2024-01-06 18:01:00|SHIB|1704564060|9.6964E-6|9.7011E-6|9.6909E-6|9.6909E-6
2024-01-06 18:02:00|SHIB|1704564120|9.6909E-6|9.698E-6|9.6903E-6|9.6929E-6
2024-01-06 18:03:00|SHIB|1704564180|9.6929E-6|9.6929E-6|9.6819E-6|9.6822E-6
2024-01-06 18:04:00|SHIB|1704564240|9.6835E-6|9.6881E-6|9.6792E-6|9.6848E-6
2024-01-06 18:05:00|SHIB|1704564300|9.6864E-6|9.6871E-6|9.6823E-6|9.6831E-6
2024-01-06 18:06:00|SHIB|1704564360|9.6831E-6|9.6871E-6|9.6807E-6|9.6816E-6
2024-01-06 18:07:00|SHIB|1704564420|9.6815E-6|9.6837E-6|9.6729E-6|9.6804E-6
2024-01-06 18:08:00|SHIB|1704564480|9.6804E-6|9.6804E-6|9.6718E-6|9.6741E-6
2024-01-06 18:09:00|SHIB|1704564540|9.6707E-6|9.6742E-6|9.6649E-6|9.6649E-6
2024-01-06 18:10:00|SHIB|1704564600|9.6653E-6|9.6686E-6|9.656E-6|9.656E-6
2024-01-06 18:11:00|SHIB|1704564660|9.656E-6|9.6698E-6|9.656E-6|9.6662E-6
2024-01-06 18:12:00|SHIB|1704564720|9.6608E-6|9.6664E-6|9.6605E-6|9.6661E-6
2024-01-06 18:13:00|SHIB|1704564780|9.6668E-6|9.6668E-6|9.6518E-6|9.6518E-6
2024-01-06 18:14:00|SHIB|1704564840|9.6521E-6|9.6547E-6|9.6514E-6|9.6525E-6
2024-01-06 18:15:00|SHIB|1704564900|9.6514E-6|9.6603E-6|9.6514E-6|9.66E-6
2024-01-06 18:16:00|SHIB|1704564960|9.6582E-6|9.6591E-6|9.6516E-6|9.6588E-6
2024-01-06 18:17:00|SHIB|1704565020|9.6588E-6|9.6629E-6|9.6556E-6|9.6573E-6
2024-01-06 18:18:00|SHIB|1704565080|9.6589E-6|9.6629E-6|9.6578E-6|9.6625E-6
2024-01-06 18:19:00|SHIB|1704565140|9.6644E-6|9.6646E-6|9.6612E-6|9.663E-6
2024-01-06 18:20:00|SHIB|1704565200|9.6597E-6|9.6754E-6|9.6597E-6|9.6752E-6
2024-01-06 18:21:00|SHIB|1704565260|9.6752E-6|9.6874E-6|9.6658E-6|9.6874E-6
2024-01-06 18:22:00|SHIB|1704565320|9.6874E-6|9.6909E-6|9.6853E-6|9.6886E-6
2024-01-06 18:23:00|SHIB|1704565380|9.6882E-6|9.6893E-6|9.6807E-6|9.6829E-6
2024-01-06 18:24:00|SHIB|1704565440|9.6782E-6|9.6788E-6|9.6729E-6|9.6786E-6
2024-01-06 18:25:00|SHIB|1704565500|9.6753E-6|9.68E-6|9.6729E-6|9.6774E-6
2024-01-06 18:26:00|SHIB|1704565560|9.6774E-6|9.6838E-6|9.6715E-6|9.6813E-6
2024-01-06 18:27:00|SHIB|1704565620|9.6818E-6|9.688E-6|9.6809E-6|9.6809E-6
2024-01-06 18:28:00|SHIB|1704565680|9.6811E-6|9.6876E-6|9.6811E-6|9.687E-6
2024-01-06 18:29:00|SHIB|1704565740|9.6869E-6|9.688E-6|9.6832E-6|9.6868E-6
2024-01-06 18:30:00|SHIB|1704565800|9.6873E-6|9.6914E-6|9.6825E-6|9.6882E-6
2024-01-06 18:31:00|SHIB|1704565860|9.6886E-6|9.6904E-6|9.6797E-6|9.6797E-6
2024-01-06 18:32:00|SHIB|1704565920|9.683E-6|9.692E-6|9.6726E-6|9.6726E-6
2024-01-06 18:33:00|SHIB|1704565980|9.6745E-6|9.6783E-6|9.6735E-6|9.6782E-6
2024-01-06 18:34:00|SHIB|1704566040|9.6783E-6|9.6789E-6|9.673E-6|9.673E-6
2024-01-06 18:35:00|SHIB|1704566100|9.676E-6|9.678E-6|9.6644E-6|9.6693E-6
2024-01-06 18:36:00|SHIB|1704566160|9.6696E-6|9.6728E-6|9.6673E-6|9.6726E-6
2024-01-06 18:37:00|SHIB|1704566220|9.6693E-6|9.673E-6|9.6691E-6|9.6725E-6
2024-01-06 18:38:00|SHIB|1704566280|9.6723E-6|9.6726E-6|9.6689E-6|9.6724E-6
2024-01-06 18:39:00|SHIB|1704566340|9.6724E-6|9.6766E-6|9.6691E-6|9.6749E-6
2024-01-06 18:40:00|SHIB|1704566400|9.6748E-6|9.6748E-6|9.6661E-6|9.6734E-6
2024-01-06 18:41:00|SHIB|1704566460|9.6692E-6|9.6843E-6|9.669E-6|9.6843E-6
2024-01-06 18:42:00|SHIB|1704566520|9.6853E-6|9.6881E-6|9.6793E-6|9.6881E-6
2024-01-06 18:43:00|SHIB|1704566580|9.6823E-6|9.688E-6|9.6795E-6|9.6817E-6
2024-01-06 18:44:00|SHIB|1704566640|9.6815E-6|9.6815E-6|9.6733E-6|9.6749E-6
2024-01-06 18:45:00|SHIB|1704566700|9.6779E-6|9.6782E-6|9.6708E-6|9.6745E-6
2024-01-06 18:46:00|SHIB|1704566760|9.6745E-6|9.6777E-6|9.6663E-6|9.6751E-6
2024-01-06 18:47:00|SHIB|1704566820|9.6783E-6|9.6783E-6|9.671E-6|9.6736E-6
2024-01-06 18:48:00|SHIB|1704566880|9.6749E-6|9.6856E-6|9.6732E-6|9.6856E-6
2024-01-06 18:49:00|SHIB|1704566940|9.6856E-6|9.6856E-6|9.68E-6|9.6816E-6
2024-01-06 18:50:00|SHIB|1704567000|9.6849E-6|9.6918E-6|9.6815E-6|9.6918E-6
2024-01-06 18:51:00|SHIB|1704567060|9.6919E-6|9.6924E-6|9.6888E-6|9.6893E-6
2024-01-06 18:52:00|SHIB|1704567120|9.6912E-6|9.7042E-6|9.6906E-6|9.7006E-6
2024-01-06 18:53:00|SHIB|1704567180|9.7006E-6|9.7068E-6|9.6986E-6|9.7051E-6
2024-01-06 18:54:00|SHIB|1704567240|9.7016E-6|9.7016E-6|9.6874E-6|9.6899E-6
2024-01-06 18:55:00|SHIB|1704567300|9.6907E-6|9.6907E-6|9.6729E-6|9.6781E-6
2024-01-06 18:56:00|SHIB|1704567360|9.6773E-6|9.6773E-6|9.6679E-6|9.6734E-6
2024-01-06 18:57:00|SHIB|1704567420|9.6714E-6|9.6716E-6|9.6556E-6|9.6569E-6
2024-01-06 18:58:00|SHIB|1704567480|9.6565E-6|9.6609E-6|9.6556E-6|9.6601E-6
2024-01-06 18:59:00|SHIB|1704567540|9.6593E-6|9.6629E-6|9.6544E-6|9.6572E-6
2024-01-06 19:00:00|SHIB|1704567600|9.6572E-6|9.6624E-6|9.6529E-6|9.6548E-6
2024-01-06 19:01:00|SHIB|1704567660|9.6549E-6|9.6645E-6|9.6549E-6|9.6593E-6
2024-01-06 19:02:00|SHIB|1704567720|9.6612E-6|9.6671E-6|9.6581E-6|9.6581E-6
2024-01-06 19:03:00|SHIB|1704567780|9.6577E-6|9.6577E-6|9.6367E-6|9.6381E-6
2024-01-06 19:04:00|SHIB|1704567840|9.6379E-6|9.6453E-6|9.634E-6|9.634E-6
2024-01-06 19:05:00|SHIB|1704567900|9.6375E-6|9.6397E-6|9.6317E-6|9.6397E-6
2024-01-06 19:06:00|SHIB|1704567960|9.6397E-6|9.645E-6|9.6353E-6|9.6353E-6
2024-01-06 19:07:00|SHIB|1704568020|9.6342E-6|9.6401E-6|9.634E-6|9.6398E-6
2024-01-06 19:08:00|SHIB|1704568080|9.6396E-6|9.6396E-6|9.6351E-6|9.6364E-6
2024-01-06 19:09:00|SHIB|1704568140|9.6331E-6|9.6413E-6|9.6331E-6|9.6382E-6
2024-01-06 19:10:00|SHIB|1704568200|9.6361E-6|9.6364E-6|9.6292E-6|9.631E-6
2024-01-06 19:11:00|SHIB|1704568260|9.6313E-6|9.6406E-6|9.6313E-6|9.6405E-6
2024-01-06 19:12:00|SHIB|1704568320|9.6409E-6|9.6442E-6|9.632E-6|9.6373E-6
2024-01-06 19:13:00|SHIB|1704568380|9.6372E-6|9.6373E-6|9.624E-6|9.6285E-6
2024-01-06 19:14:00|SHIB|1704568440|9.6285E-6|9.6285E-6|9.6224E-6|9.623E-6
2024-01-06 19:15:00|SHIB|1704568500|9.6249E-6|9.6286E-6|9.6226E-6|9.6226E-6
2024-01-06 19:16:00|SHIB|1704568560|9.6226E-6|9.6254E-6|9.6113E-6|9.612E-6
2024-01-06 19:17:00|SHIB|1704568620|9.6119E-6|9.6122E-6|9.5963E-6|9.5963E-6
2024-01-06 19:18:00|SHIB|1704568680|9.5947E-6|9.6045E-6|9.5929E-6|9.6012E-6
2024-01-06 19:19:00|SHIB|1704568740|9.6008E-6|9.6044E-6|9.5927E-6|9.5989E-6
2024-01-06 19:20:00|SHIB|1704568800|9.5981E-6|9.5981E-6|9.5862E-6|9.5909E-6
2024-01-06 19:21:00|SHIB|1704568860|9.5909E-6|9.5965E-6|9.5903E-6|9.5965E-6
2024-01-06 19:22:00|SHIB|1704568920|9.5967E-6|9.6023E-6|9.5897E-6|9.5918E-6
2024-01-06 19:23:00|SHIB|1704568980|9.5918E-6|9.5989E-6|9.5916E-6|9.5933E-6
2024-01-06 19:24:00|SHIB|1704569040|9.5932E-6|9.5972E-6|9.5925E-6|9.5926E-6
2024-01-06 19:25:00|SHIB|1704569100|9.5931E-6|9.5965E-6|9.5923E-6|9.5957E-6
2024-01-06 19:26:00|SHIB|1704569160|9.5963E-6|9.6044E-6|9.5932E-6|9.5932E-6
2024-01-06 19:27:00|SHIB|1704569220|9.5966E-6|9.5968E-6|9.5886E-6|9.5934E-6
2024-01-06 19:28:00|SHIB|1704569280|9.5934E-6|9.6011E-6|9.5923E-6|9.6011E-6
2024-01-06 19:29:00|SHIB|1704569340|9.6026E-6|9.6031E-6|9.5919E-6|9.5956E-6
2024-01-06 19:30:00|SHIB|1704569400|9.5957E-6|9.5958E-6|9.5922E-6|9.5923E-6
2024-01-06 19:31:00|SHIB|1704569460|9.592E-6|9.5923E-6|9.5717E-6|9.573E-6
2024-01-06 19:32:00|SHIB|1704569520|9.573E-6|9.5853E-6|9.573E-6|9.5853E-6
2024-01-06 19:33:00|SHIB|1704569580|9.5822E-6|9.5855E-6|9.5802E-6|9.5855E-6
2024-01-06 19:34:00|SHIB|1704569640|9.5855E-6|9.5855E-6|9.578E-6|9.5818E-6
2024-01-06 19:35:00|SHIB|1704569700|9.5806E-6|9.5826E-6|9.5783E-6|9.5819E-6
2024-01-06 19:36:00|SHIB|1704569760|9.582E-6|9.591E-6|9.5764E-6|9.5909E-6
2024-01-06 19:37:00|SHIB|1704569820|9.591E-6|9.5935E-6|9.5852E-6|9.5852E-6
2024-01-06 19:38:00|SHIB|1704569880|9.5849E-6|9.5871E-6|9.5802E-6|9.5833E-6
2024-01-06 19:39:00|SHIB|1704569940|9.5833E-6|9.588E-6|9.5781E-6|9.5855E-6
2024-01-06 19:40:00|SHIB|1704570000|9.5855E-6|9.5855E-6|9.5788E-6|9.5806E-6
2024-01-06 19:41:00|SHIB|1704570060|9.5806E-6|9.5836E-6|9.5793E-6|9.5814E-6
2024-01-06 19:42:00|SHIB|1704570120|9.5813E-6|9.5813E-6|9.5681E-6|9.5683E-6
2024-01-06 19:43:00|SHIB|1704570180|9.5683E-6|9.5683E-6|9.5589E-6|9.5592E-6
2024-01-06 19:44:00|SHIB|1704570240|9.5589E-6|9.572E-6|9.5589E-6|9.5677E-6
2024-01-06 19:45:00|SHIB|1704570300|9.5678E-6|9.5758E-6|9.5678E-6|9.5758E-6
2024-01-06 19:46:00|SHIB|1704570360|9.5774E-6|9.5775E-6|9.566E-6|9.5736E-6
2024-01-06 19:47:00|SHIB|1704570420|9.5737E-6|9.5893E-6|9.5737E-6|9.5847E-6
2024-01-06 19:48:00|SHIB|1704570480|9.585E-6|9.5959E-6|9.585E-6|9.5923E-6
2024-01-06 19:49:00|SHIB|1704570540|9.5925E-6|9.6058E-6|9.5878E-6|9.5951E-6
2024-01-06 19:50:00|SHIB|1704570600|9.5947E-6|9.5958E-6|9.5903E-6|9.5953E-6
2024-01-06 19:51:00|SHIB|1704570660|9.592E-6|9.5972E-6|9.5888E-6|9.5915E-6
2024-01-06 19:52:00|SHIB|1704570720|9.5948E-6|9.5979E-6|9.5946E-6|9.5979E-6
2024-01-06 19:53:00|SHIB|1704570780|9.5974E-6|9.6024E-6|9.5928E-6|9.6012E-6
2024-01-06 19:54:00|SHIB|1704570840|9.6012E-6|9.6067E-6|9.6009E-6|9.6025E-6
2024-01-06 19:55:00|SHIB|1704570900|9.6025E-6|9.6055E-6|9.5973E-6|9.6055E-6
2024-01-06 19:56:00|SHIB|1704570960|9.6055E-6|9.6084E-6|9.6017E-6|9.6084E-6
2024-01-06 19:57:00|SHIB|1704571020|9.6081E-6|9.6082E-6|9.6021E-6|9.6051E-6
2024-01-06 19:58:00|SHIB|1704571080|9.6048E-6|9.6155E-6|9.6031E-6|9.6121E-6
2024-01-06 19:59:00|SHIB|1704571140|9.6121E-6|9.6149E-6|9.609E-6|9.6116E-6
2024-01-06 20:00:00|SHIB|1704571200|9.609E-6|9.6091E-6|9.6035E-6|9.6065E-6
2024-01-06 20:01:00|SHIB|1704571260|9.6062E-6|9.6096E-6|9.6052E-6|9.606E-6
2024-01-06 20:02:00|SHIB|1704571320|9.6075E-6|9.6174E-6|9.6057E-6|9.6123E-6
2024-01-06 20:03:00|SHIB|1704571380|9.6162E-6|9.6175E-6|9.6095E-6|9.6175E-6
2024-01-06 20:04:00|SHIB|1704571440|9.6212E-6|9.6313E-6|9.619E-6|9.6294E-6
2024-01-06 20:05:00|SHIB|1704571500|9.6295E-6|9.6326E-6|9.6223E-6|9.6223E-6
2024-01-06 20:06:00|SHIB|1704571560|9.6225E-6|9.6263E-6|9.6167E-6|9.6201E-6
2024-01-06 20:07:00|SHIB|1704571620|9.6183E-6|9.6183E-6|9.6086E-6|9.6087E-6
2024-01-06 20:08:00|SHIB|1704571680|9.6087E-6|9.6087E-6|9.5897E-6|9.5899E-6
2024-01-06 20:09:00|SHIB|1704571740|9.5897E-6|9.5916E-6|9.5838E-6|9.5916E-6
2024-01-06 20:10:00|SHIB|1704571800|9.5916E-6|9.5931E-6|9.5841E-6|9.5844E-6
2024-01-06 20:11:00|SHIB|1704571860|9.5849E-6|9.587E-6|9.5817E-6|9.5859E-6
2024-01-06 20:12:00|SHIB|1704571920|9.5824E-6|9.5856E-6|9.5601E-6|9.5608E-6
2024-01-06 20:13:00|SHIB|1704571980|9.5608E-6|9.5709E-6|9.5603E-6|9.5699E-6
2024-01-06 20:14:00|SHIB|1704572040|9.5732E-6|9.5732E-6|9.5523E-6|9.5603E-6
2024-01-06 20:15:00|SHIB|1704572100|9.5629E-6|9.5766E-6|9.5629E-6|9.5766E-6
2024-01-06 20:16:00|SHIB|1704572160|9.5766E-6|9.5766E-6|9.5662E-6|9.5745E-6
2024-01-06 20:17:00|SHIB|1704572220|9.5766E-6|9.5923E-6|9.5736E-6|9.5897E-6
2024-01-06 20:18:00|SHIB|1704572280|9.5932E-6|9.5932E-6|9.5871E-6|9.5875E-6
2024-01-06 20:19:00|SHIB|1704572340|9.5877E-6|9.5878E-6|9.5788E-6|9.5799E-6
2024-01-06 20:20:00|SHIB|1704572400|9.5798E-6|9.5825E-6|9.5787E-6|9.5821E-6
2024-01-06 20:21:00|SHIB|1704572460|9.582E-6|9.5881E-6|9.5803E-6|9.5862E-6
2024-01-06 20:22:00|SHIB|1704572520|9.5862E-6|9.5896E-6|9.5824E-6|9.5857E-6
2024-01-06 20:23:00|SHIB|1704572580|9.5857E-6|9.5932E-6|9.5857E-6|9.5906E-6
2024-01-06 20:24:00|SHIB|1704572640|9.5906E-6|9.6069E-6|9.5903E-6|9.6069E-6
2024-01-06 20:25:00|SHIB|1704572700|9.6075E-6|9.6125E-6|9.6075E-6|9.6125E-6
2024-01-06 20:26:00|SHIB|1704572760|9.6125E-6|9.6125E-6|9.6068E-6|9.6096E-6
2024-01-06 20:27:00|SHIB|1704572820|9.6065E-6|9.6144E-6|9.6052E-6|9.6141E-6
2024-01-06 20:28:00|SHIB|1704572880|9.6107E-6|9.6163E-6|9.6071E-6|9.614E-6
2024-01-06 20:29:00|SHIB|1704572940|9.6129E-6|9.6235E-6|9.6129E-6|9.6198E-6
2024-01-06 20:30:00|SHIB|1704573000|9.6229E-6|9.6237E-6|9.6149E-6|9.6149E-6
2024-01-06 20:31:00|SHIB|1704573060|9.6149E-6|9.6252E-6|9.6102E-6|9.6242E-6
2024-01-06 20:32:00|SHIB|1704573120|9.6242E-6|9.625E-6|9.6192E-6|9.6196E-6
2024-01-06 20:33:00|SHIB|1704573180|9.6196E-6|9.6241E-6|9.6181E-6|9.6239E-6
2024-01-06 20:34:00|SHIB|1704573240|9.624E-6|9.624E-6|9.612E-6|9.6167E-6
2024-01-06 20:35:00|SHIB|1704573300|9.6117E-6|9.6173E-6|9.6117E-6|9.6122E-6
2024-01-06 20:36:00|SHIB|1704573360|9.6155E-6|9.6168E-6|9.5993E-6|9.6005E-6
2024-01-06 20:37:00|SHIB|1704573420|9.6005E-6|9.6046E-6|9.5989E-6|9.6039E-6
2024-01-06 20:38:00|SHIB|1704573480|9.6031E-6|9.6106E-6|9.5994E-6|9.6028E-6
2024-01-06 20:39:00|SHIB|1704573540|9.6028E-6|9.6122E-6|9.6022E-6|9.6121E-6
2024-01-06 20:40:00|SHIB|1704573600|9.6133E-6|9.6152E-6|9.6127E-6|9.6138E-6
2024-01-06 20:41:00|SHIB|1704573660|9.6143E-6|9.6242E-6|9.6138E-6|9.6242E-6
2024-01-06 20:42:00|SHIB|1704573720|9.6239E-6|9.625E-6|9.6111E-6|9.6118E-6
2024-01-06 20:43:00|SHIB|1704573780|9.6081E-6|9.6081E-6|9.604E-6|9.6045E-6
2024-01-06 20:44:00|SHIB|1704573840|9.6041E-6|9.6041E-6|9.5883E-6|9.5912E-6
2024-01-06 20:45:00|SHIB|1704573900|9.5912E-6|9.5987E-6|9.5907E-6|9.5987E-6
2024-01-06 20:46:00|SHIB|1704573960|9.5987E-6|9.6044E-6|9.5987E-6|9.6033E-6
2024-01-06 20:47:00|SHIB|1704574020|9.6033E-6|9.6033E-6|9.5793E-6|9.5793E-6
2024-01-06 20:48:00|SHIB|1704574080|9.5787E-6|9.5787E-6|9.5713E-6|9.5755E-6
2024-01-06 20:49:00|SHIB|1704574140|9.5784E-6|9.5829E-6|9.5709E-6|9.5829E-6
2024-01-06 20:50:00|SHIB|1704574200|9.579E-6|9.5969E-6|9.579E-6|9.5868E-6
2024-01-06 20:51:00|SHIB|1704574260|9.5865E-6|9.5968E-6|9.5865E-6|9.5968E-6
2024-01-06 20:52:00|SHIB|1704574320|9.5937E-6|9.5973E-6|9.5896E-6|9.5972E-6
2024-01-06 20:53:00|SHIB|1704574380|9.5939E-6|9.5951E-6|9.589E-6|9.5917E-6
2024-01-06 20:54:00|SHIB|1704574440|9.5918E-6|9.5958E-6|9.5894E-6|9.5931E-6
2024-01-06 20:55:00|SHIB|1704574500|9.5931E-6|9.601E-6|9.5896E-6|9.5995E-6
2024-01-06 20:56:00|SHIB|1704574560|9.5995E-6|9.5999E-6|9.5964E-6|9.5989E-6
2024-01-06 20:57:00|SHIB|1704574620|9.5989E-6|9.6021E-6|9.5969E-6|9.5979E-6
2024-01-06 20:58:00|SHIB|1704574680|9.5985E-6|9.6077E-6|9.5984E-6|9.6075E-6
2024-01-06 20:59:00|SHIB|1704574740|9.6046E-6|9.6083E-6|9.6044E-6|9.607E-6
2024-01-06 21:00:00|SHIB|1704574800|9.6103E-6|9.6104E-6|9.6066E-6|9.6066E-6
2024-01-06 21:01:00|SHIB|1704574860|9.6066E-6|9.6114E-6|9.6039E-6|9.6041E-6
2024-01-06 21:02:00|SHIB|1704574920|9.5988E-6|9.5991E-6|9.5811E-6|9.5818E-6
2024-01-06 21:03:00|SHIB|1704574980|9.5832E-6|9.5938E-6|9.5799E-6|9.5938E-6
2024-01-06 21:04:00|SHIB|1704575040|9.5935E-6|9.5935E-6|9.5727E-6|9.5738E-6
2024-01-06 21:05:00|SHIB|1704575100|9.5749E-6|9.5813E-6|9.5749E-6|9.5798E-6
2024-01-06 21:06:00|SHIB|1704575160|9.5798E-6|9.584E-6|9.5628E-6|9.5675E-6
2024-01-06 21:07:00|SHIB|1704575220|9.5674E-6|9.573E-6|9.5664E-6|9.5695E-6
2024-01-06 21:08:00|SHIB|1704575280|9.5729E-6|9.5729E-6|9.5671E-6|9.5689E-6
2024-01-06 21:09:00|SHIB|1704575340|9.5689E-6|9.5787E-6|9.5671E-6|9.5768E-6
2024-01-06 21:10:00|SHIB|1704575400|9.5751E-6|9.5756E-6|9.5697E-6|9.5756E-6
2024-01-06 21:11:00|SHIB|1704575460|9.5756E-6|9.5818E-6|9.5739E-6|9.5816E-6
2024-01-06 21:12:00|SHIB|1704575520|9.5822E-6|9.5898E-6|9.5812E-6|9.5816E-6
2024-01-06 21:13:00|SHIB|1704575580|9.5825E-6|9.5841E-6|9.5766E-6|9.5781E-6
2024-01-06 21:14:00|SHIB|1704575640|9.5782E-6|9.5812E-6|9.5771E-6|9.5771E-6
2024-01-06 21:15:00|SHIB|1704575700|9.5772E-6|9.5915E-6|9.5772E-6|9.5882E-6
2024-01-06 21:16:00|SHIB|1704575760|9.5881E-6|9.5911E-6|9.5853E-6|9.5911E-6
2024-01-06 21:17:00|SHIB|1704575820|9.591E-6|9.5917E-6|9.5867E-6|9.5883E-6
2024-01-06 21:18:00|SHIB|1704575880|9.5875E-6|9.5943E-6|9.5875E-6|9.5942E-6
2024-01-06 21:19:00|SHIB|1704575940|9.5934E-6|9.5941E-6|9.5887E-6|9.5937E-6
2024-01-06 21:20:00|SHIB|1704576000|9.5929E-6|9.5929E-6|9.587E-6|9.5891E-6
2024-01-06 21:21:00|SHIB|1704576060|9.5891E-6|9.5911E-6|9.5824E-6|9.586E-6
2024-01-06 21:22:00|SHIB|1704576120|9.586E-6|9.5913E-6|9.586E-6|9.5912E-6
2024-01-06 21:23:00|SHIB|1704576180|9.5879E-6|9.5988E-6|9.5879E-6|9.5988E-6
2024-01-06 21:24:00|SHIB|1704576240|9.5996E-6|9.6039E-6|9.596E-6|9.6024E-6
2024-01-06 21:25:00|SHIB|1704576300|9.6056E-6|9.6056E-6|9.5918E-6|9.5952E-6
2024-01-06 21:26:00|SHIB|1704576360|9.5952E-6|9.5952E-6|9.5764E-6|9.5767E-6
2024-01-06 21:27:00|SHIB|1704576420|9.5761E-6|9.5761E-6|9.5692E-6|9.5744E-6
2024-01-06 21:28:00|SHIB|1704576480|9.5744E-6|9.5744E-6|9.5683E-6|9.5707E-6
2024-01-06 21:29:00|SHIB|1704576540|9.5707E-6|9.5749E-6|9.5706E-6|9.5714E-6
2024-01-06 21:30:00|SHIB|1704576600|9.5703E-6|9.5776E-6|9.5703E-6|9.5755E-6
2024-01-06 21:31:00|SHIB|1704576660|9.5786E-6|9.5838E-6|9.5775E-6|9.5807E-6
2024-01-06 21:32:00|SHIB|1704576720|9.5798E-6|9.5944E-6|9.5798E-6|9.5944E-6
2024-01-06 21:33:00|SHIB|1704576780|9.5932E-6|9.5935E-6|9.5866E-6|9.5877E-6
2024-01-06 21:34:00|SHIB|1704576840|9.5872E-6|9.6007E-6|9.5835E-6|9.6007E-6
2024-01-06 21:35:00|SHIB|1704576900|9.6032E-6|9.6032E-6|9.5967E-6|9.6006E-6
2024-01-06 21:36:00|SHIB|1704576960|9.6006E-6|9.6016E-6|9.5975E-6|9.5977E-6
2024-01-06 21:37:00|SHIB|1704577020|9.5977E-6|9.6023E-6|9.5977E-6|9.6023E-6
2024-01-06 21:38:00|SHIB|1704577080|9.6023E-6|9.6023E-6|9.5949E-6|9.5967E-6
2024-01-06 21:39:00|SHIB|1704577140|9.6001E-6|9.6001E-6|9.5879E-6|9.5879E-6
2024-01-06 21:40:00|SHIB|1704577200|9.5882E-6|9.5885E-6|9.5817E-6|9.5855E-6
2024-01-06 21:41:00|SHIB|1704577260|9.5869E-6|9.5992E-6|9.5869E-6|9.5956E-6
2024-01-06 21:42:00|SHIB|1704577320|9.5994E-6|9.5994E-6|9.5946E-6|9.5949E-6
2024-01-06 21:43:00|SHIB|1704577380|9.5945E-6|9.5954E-6|9.587E-6|9.5919E-6
2024-01-06 21:44:00|SHIB|1704577440|9.5919E-6|9.5919E-6|9.5854E-6|9.5871E-6
2024-01-06 21:45:00|SHIB|1704577500|9.5865E-6|9.5926E-6|9.5864E-6|9.5893E-6
2024-01-06 21:46:00|SHIB|1704577560|9.5893E-6|9.6034E-6|9.5893E-6|9.6034E-6
2024-01-06 21:47:00|SHIB|1704577620|9.6003E-6|9.6138E-6|9.6003E-6|9.6101E-6
2024-01-06 21:48:00|SHIB|1704577680|9.6103E-6|9.6121E-6|9.6076E-6|9.6109E-6
2024-01-06 21:49:00|SHIB|1704577740|9.6071E-6|9.6115E-6|9.605E-6|9.6115E-6
2024-01-06 21:50:00|SHIB|1704577800|9.6115E-6|9.6118E-6|9.6081E-6|9.6115E-6
2024-01-06 21:51:00|SHIB|1704577860|9.6115E-6|9.616E-6|9.611E-6|9.6112E-6
2024-01-06 21:52:00|SHIB|1704577920|9.6113E-6|9.6113E-6|9.5991E-6|9.6024E-6
2024-01-06 21:53:00|SHIB|1704577980|9.6024E-6|9.6042E-6|9.5985E-6|9.6028E-6
2024-01-06 21:54:00|SHIB|1704578040|9.6011E-6|9.6014E-6|9.5911E-6|9.5943E-6
2024-01-06 21:55:00|SHIB|1704578100|9.5944E-6|9.5944E-6|9.5837E-6|9.5871E-6
2024-01-06 21:56:00|SHIB|1704578160|9.5856E-6|9.5978E-6|9.5823E-6|9.5902E-6
2024-01-06 21:57:00|SHIB|1704578220|9.5902E-6|9.6003E-6|9.5902E-6|9.6003E-6
2024-01-06 21:58:00|SHIB|1704578280|9.6026E-6|9.6088E-6|9.5972E-6|9.6039E-6
2024-01-06 21:59:00|SHIB|1704578340|9.6068E-6|9.6111E-6|9.604E-6|9.6111E-6
2024-01-06 22:00:00|SHIB|1704578400|9.611E-6|9.611E-6|9.6041E-6|9.6101E-6
2024-01-06 22:01:00|SHIB|1704578460|9.6101E-6|9.6112E-6|9.6053E-6|9.6054E-6
2024-01-06 22:02:00|SHIB|1704578520|9.6021E-6|9.6035E-6|9.5977E-6|9.5981E-6
2024-01-06 22:03:00|SHIB|1704578580|9.5981E-6|9.6015E-6|9.597E-6|9.5978E-6
2024-01-06 22:04:00|SHIB|1704578640|9.5996E-6|9.5997E-6|9.5896E-6|9.5896E-6
2024-01-06 22:05:00|SHIB|1704578700|9.5912E-6|9.5955E-6|9.5879E-6|9.5915E-6
2024-01-06 22:06:00|SHIB|1704578760|9.5899E-6|9.5899E-6|9.5842E-6|9.5842E-6
2024-01-06 22:07:00|SHIB|1704578820|9.5845E-6|9.588E-6|9.5775E-6|9.5844E-6
2024-01-06 22:08:00|SHIB|1704578880|9.5843E-6|9.59E-6|9.5832E-6|9.5848E-6
2024-01-06 22:09:00|SHIB|1704578940|9.5848E-6|9.5964E-6|9.5783E-6|9.5962E-6
2024-01-06 22:10:00|SHIB|1704579000|9.5931E-6|9.5963E-6|9.5914E-6|9.5961E-6
2024-01-06 22:11:00|SHIB|1704579060|9.5961E-6|9.5986E-6|9.5933E-6|9.596E-6
2024-01-06 22:12:00|SHIB|1704579120|9.5963E-6|9.6E-6|9.5922E-6|9.5984E-6
2024-01-06 22:13:00|SHIB|1704579180|9.5973E-6|9.601E-6|9.5967E-6|9.601E-6
2024-01-06 22:14:00|SHIB|1704579240|9.6007E-6|9.6023E-6|9.5895E-6|9.5903E-6
2024-01-06 22:15:00|SHIB|1704579300|9.5914E-6|9.5948E-6|9.5898E-6|9.5931E-6
2024-01-06 22:16:00|SHIB|1704579360|9.5931E-6|9.5994E-6|9.5928E-6|9.5982E-6
2024-01-06 22:17:00|SHIB|1704579420|9.5979E-6|9.6005E-6|9.5945E-6|9.6005E-6
2024-01-06 22:18:00|SHIB|1704579480|9.5971E-6|9.6026E-6|9.596E-6|9.6026E-6
2024-01-06 22:19:00|SHIB|1704579540|9.6026E-6|9.6132E-6|9.6026E-6|9.6132E-6
2024-01-06 22:20:00|SHIB|1704579600|9.613E-6|9.613E-6|9.6074E-6|9.6109E-6
2024-01-06 22:21:00|SHIB|1704579660|9.6109E-6|9.6112E-6|9.5985E-6|9.5985E-6
2024-01-06 22:22:00|SHIB|1704579720|9.5985E-6|9.6037E-6|9.5925E-6|9.5925E-6
2024-01-06 22:23:00|SHIB|1704579780|9.5925E-6|9.5925E-6|9.5798E-6|9.5903E-6
2024-01-06 22:24:00|SHIB|1704579840|9.5902E-6|9.5916E-6|9.5869E-6|9.5913E-6
2024-01-06 22:25:00|SHIB|1704579900|9.5913E-6|9.5913E-6|9.5893E-6|9.5894E-6
2024-01-06 22:26:00|SHIB|1704579960|9.5902E-6|9.5916E-6|9.5812E-6|9.584E-6
2024-01-06 22:27:00|SHIB|1704580020|9.584E-6|9.584E-6|9.5672E-6|9.5672E-6
2024-01-06 22:28:00|SHIB|1704580080|9.5675E-6|9.5751E-6|9.5672E-6|9.5732E-6
2024-01-06 22:29:00|SHIB|1704580140|9.5735E-6|9.5735E-6|9.5716E-6|9.5727E-6
2024-01-06 22:30:00|SHIB|1704580200|9.5731E-6|9.5807E-6|9.5697E-6|9.5774E-6
2024-01-06 22:31:00|SHIB|1704580260|9.5765E-6|9.5765E-6|9.5633E-6|9.5655E-6
2024-01-06 22:32:00|SHIB|1704580320|9.5655E-6|9.5655E-6|9.5584E-6|9.5597E-6
2024-01-06 22:33:00|SHIB|1704580380|9.5597E-6|9.567E-6|9.5597E-6|9.5634E-6
2024-01-06 22:34:00|SHIB|1704580440|9.5601E-6|9.5637E-6|9.5519E-6|9.5536E-6
2024-01-06 22:35:00|SHIB|1704580500|9.5534E-6|9.5583E-6|9.5518E-6|9.5554E-6
2024-01-06 22:36:00|SHIB|1704580560|9.5518E-6|9.5518E-6|9.5363E-6|9.5441E-6
2024-01-06 22:37:00|SHIB|1704580620|9.5469E-6|9.5489E-6|9.5426E-6|9.5468E-6
2024-01-06 22:38:00|SHIB|1704580680|9.5465E-6|9.5533E-6|9.5416E-6|9.549E-6
2024-01-06 22:39:00|SHIB|1704580740|9.5499E-6|9.5527E-6|9.5479E-6|9.5527E-6
2024-01-06 22:40:00|SHIB|1704580800|9.5527E-6|9.5573E-6|9.5479E-6|9.5533E-6
2024-01-06 22:41:00|SHIB|1704580860|9.5533E-6|9.5681E-6|9.5529E-6|9.5681E-6
2024-01-06 22:42:00|SHIB|1704580920|9.571E-6|9.575E-6|9.568E-6|9.5705E-6
2024-01-06 22:43:00|SHIB|1704580980|9.5703E-6|9.574E-6|9.5703E-6|9.5737E-6
2024-01-06 22:44:00|SHIB|1704581040|9.5734E-6|9.5734E-6|9.568E-6|9.5683E-6
2024-01-06 22:45:00|SHIB|1704581100|9.5704E-6|9.5738E-6|9.563E-6|9.5643E-6
2024-01-06 22:46:00|SHIB|1704581160|9.564E-6|9.5676E-6|9.5577E-6|9.5676E-6
2024-01-06 22:47:00|SHIB|1704581220|9.5679E-6|9.5721E-6|9.5642E-6|9.5716E-6
2024-01-06 22:48:00|SHIB|1704581280|9.572E-6|9.5846E-6|9.5689E-6|9.5846E-6
2024-01-06 22:49:00|SHIB|1704581340|9.5841E-6|9.5862E-6|9.5809E-6|9.5843E-6
2024-01-06 22:50:00|SHIB|1704581400|9.5842E-6|9.5842E-6|9.5792E-6|9.5839E-6
2024-01-06 22:51:00|SHIB|1704581460|9.5839E-6|9.5853E-6|9.5799E-6|9.581E-6
2024-01-06 22:52:00|SHIB|1704581520|9.5776E-6|9.5776E-6|9.5599E-6|9.5632E-6
2024-01-06 22:53:00|SHIB|1704581580|9.5632E-6|9.5632E-6|9.5584E-6|9.5584E-6
2024-01-06 22:54:00|SHIB|1704581640|9.5617E-6|9.5639E-6|9.558E-6|9.5584E-6
2024-01-06 22:55:00|SHIB|1704581700|9.5583E-6|9.563E-6|9.555E-6|9.555E-6
2024-01-06 22:56:00|SHIB|1704581760|9.555E-6|9.5645E-6|9.5547E-6|9.5612E-6
2024-01-06 22:57:00|SHIB|1704581820|9.5642E-6|9.5662E-6|9.5565E-6|9.5576E-6
2024-01-06 22:58:00|SHIB|1704581880|9.5573E-6|9.5812E-6|9.557E-6|9.5812E-6
2024-01-06 22:59:00|SHIB|1704581940|9.5829E-6|9.583E-6|9.5765E-6|9.5776E-6
2024-01-06 23:00:00|SHIB|1704582000|9.581E-6|9.5914E-6|9.5809E-6|9.5816E-6
2024-01-06 23:01:00|SHIB|1704582060|9.5816E-6|9.5882E-6|9.5788E-6|9.5818E-6
2024-01-06 23:02:00|SHIB|1704582120|9.5817E-6|9.5834E-6|9.5692E-6|9.5726E-6
2024-01-06 23:03:00|SHIB|1704582180|9.574E-6|9.577E-6|9.5693E-6|9.576E-6
2024-01-06 23:04:00|SHIB|1704582240|9.576E-6|9.576E-6|9.5513E-6|9.5513E-6
2024-01-06 23:05:00|SHIB|1704582300|9.5532E-6|9.5532E-6|9.5429E-6|9.5463E-6
2024-01-06 23:06:00|SHIB|1704582360|9.5463E-6|9.5463E-6|9.5346E-6|9.5435E-6
2024-01-06 23:07:00|SHIB|1704582420|9.5438E-6|9.5532E-6|9.5409E-6|9.5458E-6
2024-01-06 23:08:00|SHIB|1704582480|9.5458E-6|9.5458E-6|9.5351E-6|9.5351E-6
2024-01-06 23:09:00|SHIB|1704582540|9.5347E-6|9.535E-6|9.5185E-6|9.5245E-6
2024-01-06 23:10:00|SHIB|1704582600|9.5246E-6|9.5276E-6|9.5215E-6|9.5276E-6
2024-01-06 23:11:00|SHIB|1704582660|9.5276E-6|9.5406E-6|9.5263E-6|9.5322E-6
2024-01-06 23:12:00|SHIB|1704582720|9.532E-6|9.534E-6|9.5267E-6|9.5301E-6
2024-01-06 23:13:00|SHIB|1704582780|9.5307E-6|9.5374E-6|9.5288E-6|9.533E-6
2024-01-06 23:14:00|SHIB|1704582840|9.5327E-6|9.5337E-6|9.5276E-6|9.5302E-6
2024-01-06 23:15:00|SHIB|1704582900|9.53E-6|9.5324E-6|9.5273E-6|9.532E-6
2024-01-06 23:16:00|SHIB|1704582960|9.5312E-6|9.5312E-6|9.5164E-6|9.5215E-6
2024-01-06 23:17:00|SHIB|1704583020|9.519E-6|9.519E-6|9.5037E-6|9.5145E-6
2024-01-06 23:18:00|SHIB|1704583080|9.5157E-6|9.5336E-6|9.5157E-6|9.5283E-6
2024-01-06 23:19:00|SHIB|1704583140|9.5374E-6|9.5605E-6|9.5374E-6|9.5605E-6
2024-01-06 23:20:00|SHIB|1704583200|9.5605E-6|9.5702E-6|9.5566E-6|9.5649E-6
2024-01-06 23:21:00|SHIB|1704583260|9.566E-6|9.5734E-6|9.5632E-6|9.5732E-6
2024-01-06 23:22:00|SHIB|1704583320|9.5732E-6|9.5784E-6|9.564E-6|9.5676E-6
2024-01-06 23:23:00|SHIB|1704583380|9.5705E-6|9.5706E-6|9.5667E-6|9.5667E-6
2024-01-06 23:24:00|SHIB|1704583440|9.5701E-6|9.5702E-6|9.5585E-6|9.5596E-6
2024-01-06 23:25:00|SHIB|1704583500|9.5596E-6|9.563E-6|9.5578E-6|9.5607E-6
2024-01-06 23:26:00|SHIB|1704583560|9.5646E-6|9.57E-6|9.5621E-6|9.569E-6
2024-01-06 23:27:00|SHIB|1704583620|9.5725E-6|9.575E-6|9.5667E-6|9.5744E-6
2024-01-06 23:28:00|SHIB|1704583680|9.5738E-6|9.5738E-6|9.5673E-6|9.5677E-6
2024-01-06 23:29:00|SHIB|1704583740|9.5711E-6|9.5798E-6|9.5669E-6|9.5794E-6
2024-01-06 23:30:00|SHIB|1704583800|9.5796E-6|9.5807E-6|9.5755E-6|9.5778E-6
2024-01-06 23:31:00|SHIB|1704583860|9.5811E-6|9.5813E-6|9.5752E-6|9.5776E-6
2024-01-06 23:32:00|SHIB|1704583920|9.5776E-6|9.5871E-6|9.5756E-6|9.5852E-6
2024-01-06 23:33:00|SHIB|1704583980|9.5902E-6|9.6005E-6|9.5867E-6|9.6005E-6
2024-01-06 23:34:00|SHIB|1704584040|9.6005E-6|9.6011E-6|9.5963E-6|9.5997E-6
2024-01-06 23:35:00|SHIB|1704584100|9.6005E-6|9.6017E-6|9.5924E-6|9.597E-6
2024-01-06 23:36:00|SHIB|1704584160|9.597E-6|9.598E-6|9.5893E-6|9.5893E-6
2024-01-06 23:37:00|SHIB|1704584220|9.5901E-6|9.5939E-6|9.5893E-6|9.5899E-6
2024-01-06 23:38:00|SHIB|1704584280|9.5896E-6|9.5945E-6|9.5864E-6|9.5945E-6
2024-01-06 23:39:00|SHIB|1704584340|9.5936E-6|9.5993E-6|9.5906E-6|9.5982E-6
2024-01-06 23:40:00|SHIB|1704584400|9.5987E-6|9.5991E-6|9.5928E-6|9.5949E-6
2024-01-06 23:41:00|SHIB|1704584460|9.5941E-6|9.5941E-6|9.5844E-6|9.5844E-6
2024-01-06 23:42:00|SHIB|1704584520|9.5844E-6|9.5847E-6|9.5792E-6|9.5792E-6
2024-01-06 23:43:00|SHIB|1704584580|9.5792E-6|9.5862E-6|9.5773E-6|9.5824E-6
2024-01-06 23:44:00|SHIB|1704584640|9.5841E-6|9.5902E-6|9.5841E-6|9.5902E-6
2024-01-06 23:45:00|SHIB|1704584700|9.5903E-6|9.5904E-6|9.586E-6|9.586E-6
2024-01-06 23:46:00|SHIB|1704584760|9.586E-6|9.592E-6|9.586E-6|9.5881E-6
2024-01-06 23:47:00|SHIB|1704584820|9.5881E-6|9.6008E-6|9.5881E-6|9.6005E-6
2024-01-06 23:48:00|SHIB|1704584880|9.6004E-6|9.6017E-6|9.5973E-6|9.6017E-6
2024-01-06 23:49:00|SHIB|1704584940|9.6019E-6|9.6056E-6|9.5979E-6|9.6033E-6
2024-01-06 23:50:00|SHIB|1704585000|9.6034E-6|9.6095E-6|9.6017E-6|9.6017E-6
2024-01-06 23:51:00|SHIB|1704585060|9.6004E-6|9.6025E-6|9.5969E-6|9.5991E-6
2024-01-06 23:52:00|SHIB|1704585120|9.5988E-6|9.6022E-6|9.5966E-6|9.5966E-6
2024-01-06 23:53:00|SHIB|1704585180|9.5966E-6|9.6018E-6|9.5853E-6|9.5884E-6
2024-01-06 23:54:00|SHIB|1704585240|9.5881E-6|9.5881E-6|9.5846E-6|9.5846E-6
2024-01-06 23:55:00|SHIB|1704585300|9.5843E-6|9.586E-6|9.5812E-6|9.586E-6
2024-01-06 23:56:00|SHIB|1704585360|9.59E-6|9.5905E-6|9.5834E-6|9.589E-6
2024-01-06 23:57:00|SHIB|1704585420|9.5884E-6|9.589E-6|9.5841E-6|9.589E-6
2024-01-06 23:58:00|SHIB|1704585480|9.5856E-6|9.5884E-6|9.582E-6|9.5851E-6
2024-01-06 23:59:00|SHIB|1704585540|9.5821E-6|9.5906E-6|9.5805E-6|9.5906E-6
2024-01-07 00:00:00|SHIB|1704585600|9.5915E-6|9.5933E-6|9.5879E-6|9.5921E-6
2024-01-07 00:01:00|SHIB|1704585660|9.5921E-6|9.5955E-6|9.5818E-6|9.5842E-6
2024-01-07 00:02:00|SHIB|1704585720|9.5842E-6|9.5913E-6|9.5784E-6|9.5861E-6
2024-01-07 00:03:00|SHIB|1704585780|9.5861E-6|9.5915E-6|9.5847E-6|9.5867E-6
2024-01-07 00:04:00|SHIB|1704585840|9.5867E-6|9.5867E-6|9.5804E-6|9.5804E-6
2024-01-07 00:05:00|SHIB|1704585900|9.5804E-6|9.5804E-6|9.5747E-6|9.5748E-6
2024-01-07 00:06:00|SHIB|1704585960|9.5748E-6|9.5751E-6|9.5629E-6|9.5698E-6
2024-01-07 00:07:00|SHIB|1704586020|9.5698E-6|9.5765E-6|9.569E-6|9.5744E-6
2024-01-07 00:08:00|SHIB|1704586080|9.5721E-6|9.579E-6|9.5686E-6|9.5749E-6
2024-01-07 00:09:00|SHIB|1704586140|9.5783E-6|9.5783E-6|9.5715E-6|9.5749E-6
2024-01-07 00:10:00|SHIB|1704586200|9.5752E-6|9.5773E-6|9.5709E-6|9.5757E-6
2024-01-07 00:11:00|SHIB|1704586260|9.5751E-6|9.5849E-6|9.5751E-6|9.5807E-6
2024-01-07 00:12:00|SHIB|1704586320|9.5807E-6|9.5862E-6|9.5796E-6|9.5829E-6
2024-01-07 00:13:00|SHIB|1704586380|9.583E-6|9.5875E-6|9.5796E-6|9.5844E-6
2024-01-07 00:14:00|SHIB|1704586440|9.5844E-6|9.5844E-6|9.5753E-6|9.5798E-6
2024-01-07 00:15:00|SHIB|1704586500|9.5787E-6|9.585E-6|9.5786E-6|9.585E-6
2024-01-07 00:16:00|SHIB|1704586560|9.585E-6|9.5943E-6|9.5827E-6|9.5863E-6
2024-01-07 00:17:00|SHIB|1704586620|9.5878E-6|9.5951E-6|9.5867E-6|9.5867E-6
2024-01-07 00:18:00|SHIB|1704586680|9.587E-6|9.5914E-6|9.5838E-6|9.5897E-6
2024-01-07 00:19:00|SHIB|1704586740|9.5897E-6|9.5909E-6|9.5884E-6|9.5887E-6
2024-01-07 00:20:00|SHIB|1704586800|9.5904E-6|9.5954E-6|9.5904E-6|9.591E-6
2024-01-07 00:21:00|SHIB|1704586860|9.5907E-6|9.5974E-6|9.5884E-6|9.5961E-6
2024-01-07 00:22:00|SHIB|1704586920|9.5975E-6|9.6008E-6|9.5932E-6|9.6006E-6
2024-01-07 00:23:00|SHIB|1704586980|9.6006E-6|9.6007E-6|9.5938E-6|9.5954E-6
2024-01-07 00:24:00|SHIB|1704587040|9.5957E-6|9.5968E-6|9.5895E-6|9.5935E-6
2024-01-07 00:25:00|SHIB|1704587100|9.5952E-6|9.6016E-6|9.593E-6|9.6003E-6
2024-01-07 00:26:00|SHIB|1704587160|9.6003E-6|9.6015E-6|9.597E-6|9.6006E-6
2024-01-07 00:27:00|SHIB|1704587220|9.5998E-6|9.6014E-6|9.5954E-6|9.5963E-6
2024-01-07 00:28:00|SHIB|1704587280|9.6003E-6|9.6017E-6|9.5924E-6|9.5941E-6
2024-01-07 00:29:00|SHIB|1704587340|9.5941E-6|9.5979E-6|9.5881E-6|9.5881E-6
2024-01-07 00:30:00|SHIB|1704587400|9.5881E-6|9.5881E-6|9.5715E-6|9.5776E-6
2024-01-07 00:31:00|SHIB|1704587460|9.5742E-6|9.5878E-6|9.5742E-6|9.5878E-6
2024-01-07 00:32:00|SHIB|1704587520|9.5878E-6|9.5974E-6|9.5878E-6|9.5938E-6
2024-01-07 00:33:00|SHIB|1704587580|9.5929E-6|9.6023E-6|9.5929E-6|9.5982E-6
2024-01-07 00:34:00|SHIB|1704587640|9.5968E-6|9.5979E-6|9.5925E-6|9.5962E-6
2024-01-07 00:35:00|SHIB|1704587700|9.5975E-6|9.5987E-6|9.5951E-6|9.5956E-6
2024-01-07 00:36:00|SHIB|1704587760|9.5955E-6|9.6022E-6|9.5955E-6|9.6011E-6
2024-01-07 00:37:00|SHIB|1704587820|9.6008E-6|9.6051E-6|9.5999E-6|9.6048E-6
2024-01-07 00:38:00|SHIB|1704587880|9.605E-6|9.6119E-6|9.6011E-6|9.6081E-6
2024-01-07 00:39:00|SHIB|1704587940|9.6081E-6|9.6141E-6|9.6081E-6|9.6141E-6
2024-01-07 00:40:00|SHIB|1704588000|9.6141E-6|9.6151E-6|9.6103E-6|9.6149E-6
2024-01-07 00:41:00|SHIB|1704588060|9.6152E-6|9.6153E-6|9.6117E-6|9.6148E-6
2024-01-07 00:42:00|SHIB|1704588120|9.6149E-6|9.6164E-6|9.6127E-6|9.6146E-6
2024-01-07 00:43:00|SHIB|1704588180|9.6111E-6|9.6144E-6|9.611E-6|9.6139E-6
2024-01-07 00:44:00|SHIB|1704588240|9.6139E-6|9.6166E-6|9.6109E-6|9.6165E-6
2024-01-07 00:45:00|SHIB|1704588300|9.6128E-6|9.6163E-6|9.6128E-6|9.6152E-6
2024-01-07 00:46:00|SHIB|1704588360|9.6149E-6|9.6153E-6|9.6116E-6|9.6144E-6
2024-01-07 00:47:00|SHIB|1704588420|9.6146E-6|9.616E-6|9.6076E-6|9.6091E-6
2024-01-07 00:48:00|SHIB|1704588480|9.6097E-6|9.6138E-6|9.6047E-6|9.6138E-6
2024-01-07 00:49:00|SHIB|1704588540|9.6137E-6|9.614E-6|9.6042E-6|9.6102E-6
2024-01-07 00:50:00|SHIB|1704588600|9.6103E-6|9.6164E-6|9.6088E-6|9.6158E-6
2024-01-07 00:51:00|SHIB|1704588660|9.6198E-6|9.62E-6|9.6153E-6|9.6195E-6
2024-01-07 00:52:00|SHIB|1704588720|9.6204E-6|9.6223E-6|9.6157E-6|9.6208E-6
2024-01-07 00:53:00|SHIB|1704588780|9.6208E-6|9.623E-6|9.6177E-6|9.6229E-6
2024-01-07 00:54:00|SHIB|1704588840|9.6197E-6|9.6244E-6|9.6197E-6|9.6244E-6
2024-01-07 00:55:00|SHIB|1704588900|9.6206E-6|9.624E-6|9.6197E-6|9.6224E-6
2024-01-07 00:56:00|SHIB|1704588960|9.6226E-6|9.624E-6|9.6174E-6|9.6175E-6
2024-01-07 00:57:00|SHIB|1704589020|9.6174E-6|9.6211E-6|9.616E-6|9.6174E-6
2024-01-07 00:58:00|SHIB|1704589080|9.6174E-6|9.6175E-6|9.6075E-6|9.6099E-6
2024-01-07 00:59:00|SHIB|1704589140|9.6099E-6|9.6227E-6|9.6099E-6|9.6227E-6
2024-01-07 01:00:00|SHIB|1704589200|9.6224E-6|9.6224E-6|9.6153E-6|9.6213E-6
2024-01-07 01:01:00|SHIB|1704589260|9.6213E-6|9.6225E-6|9.6179E-6|9.6222E-6
2024-01-07 01:02:00|SHIB|1704589320|9.6201E-6|9.6201E-6|9.6078E-6|9.608E-6
2024-01-07 01:03:00|SHIB|1704589380|9.6069E-6|9.6074E-6|9.6012E-6|9.6031E-6
2024-01-07 01:04:00|SHIB|1704589440|9.6019E-6|9.6065E-6|9.6013E-6|9.6028E-6
2024-01-07 01:05:00|SHIB|1704589500|9.604E-6|9.6097E-6|9.604E-6|9.6093E-6
2024-01-07 01:06:00|SHIB|1704589560|9.6094E-6|9.614E-6|9.6083E-6|9.6138E-6
2024-01-07 01:07:00|SHIB|1704589620|9.6138E-6|9.6138E-6|9.6037E-6|9.604E-6
2024-01-07 01:08:00|SHIB|1704589680|9.604E-6|9.6133E-6|9.6039E-6|9.6098E-6
2024-01-07 01:09:00|SHIB|1704589740|9.6098E-6|9.6136E-6|9.6064E-6|9.61E-6
2024-01-07 01:10:00|SHIB|1704589800|9.61E-6|9.6141E-6|9.6097E-6|9.6107E-6
2024-01-07 01:11:00|SHIB|1704589860|9.6107E-6|9.6216E-6|9.6107E-6|9.6216E-6
2024-01-07 01:12:00|SHIB|1704589920|9.6224E-6|9.6227E-6|9.6192E-6|9.6227E-6
2024-01-07 01:13:00|SHIB|1704589980|9.6227E-6|9.6228E-6|9.6187E-6|9.6193E-6
2024-01-07 01:14:00|SHIB|1704590040|9.6192E-6|9.6217E-6|9.6174E-6|9.6217E-6
2024-01-07 01:15:00|SHIB|1704590100|9.6217E-6|9.6265E-6|9.6217E-6|9.6244E-6
2024-01-07 01:16:00|SHIB|1704590160|9.6245E-6|9.6305E-6|9.6245E-6|9.6304E-6
2024-01-07 01:17:00|SHIB|1704590220|9.627E-6|9.6305E-6|9.6209E-6|9.624E-6
2024-01-07 01:18:00|SHIB|1704590280|9.624E-6|9.6242E-6|9.6186E-6|9.6239E-6
2024-01-07 01:19:00|SHIB|1704590340|9.6239E-6|9.624E-6|9.6113E-6|9.6113E-6
2024-01-07 01:20:00|SHIB|1704590400|9.6113E-6|9.6168E-6|9.6041E-6|9.6079E-6
2024-01-07 01:21:00|SHIB|1704590460|9.6075E-6|9.6147E-6|9.6068E-6|9.6088E-6
2024-01-07 01:22:00|SHIB|1704590520|9.6075E-6|9.6075E-6|9.5962E-6|9.5962E-6
2024-01-07 01:23:00|SHIB|1704590580|9.5953E-6|9.6057E-6|9.5932E-6|9.6057E-6
2024-01-07 01:24:00|SHIB|1704590640|9.6085E-6|9.6085E-6|9.5978E-6|9.5995E-6
2024-01-07 01:25:00|SHIB|1704590700|9.5995E-6|9.6011E-6|9.5956E-6|9.6005E-6
2024-01-07 01:26:00|SHIB|1704590760|9.6005E-6|9.6006E-6|9.5939E-6|9.5991E-6
2024-01-07 01:27:00|SHIB|1704590820|9.5991E-6|9.6E-6|9.5953E-6|9.5975E-6
2024-01-07 01:28:00|SHIB|1704590880|9.6015E-6|9.6015E-6|9.5958E-6|9.6E-6
2024-01-07 01:29:00|SHIB|1704590940|9.6E-6|9.6069E-6|9.5984E-6|9.6047E-6
2024-01-07 01:30:00|SHIB|1704591000|9.6012E-6|9.6074E-6|9.6006E-6|9.6074E-6
2024-01-07 01:31:00|SHIB|1704591060|9.6039E-6|9.613E-6|9.6038E-6|9.6097E-6
2024-01-07 01:32:00|SHIB|1704591120|9.6132E-6|9.6144E-6|9.604E-6|9.6042E-6
2024-01-07 01:33:00|SHIB|1704591180|9.6042E-6|9.6068E-6|9.6014E-6|9.6034E-6
2024-01-07 01:34:00|SHIB|1704591240|9.6069E-6|9.6087E-6|9.6032E-6|9.6036E-6
2024-01-07 01:35:00|SHIB|1704591300|9.6019E-6|9.6022E-6|9.5965E-6|9.5965E-6
2024-01-07 01:36:00|SHIB|1704591360|9.5965E-6|9.6054E-6|9.5961E-6|9.6054E-6
2024-01-07 01:37:00|SHIB|1704591420|9.6064E-6|9.6067E-6|9.6004E-6|9.603E-6
2024-01-07 01:38:00|SHIB|1704591480|9.603E-6|9.6079E-6|9.603E-6|9.6044E-6
2024-01-07 01:39:00|SHIB|1704591540|9.6047E-6|9.6082E-6|9.6043E-6|9.6072E-6
2024-01-07 01:40:00|SHIB|1704591600|9.6074E-6|9.6109E-6|9.607E-6|9.6088E-6
2024-01-07 01:41:00|SHIB|1704591660|9.6088E-6|9.6098E-6|9.6032E-6|9.6092E-6
2024-01-07 01:42:00|SHIB|1704591720|9.6092E-6|9.6133E-6|9.6092E-6|9.6128E-6
2024-01-07 01:43:00|SHIB|1704591780|9.6128E-6|9.6128E-6|9.606E-6|9.606E-6
2024-01-07 01:44:00|SHIB|1704591840|9.606E-6|9.608E-6|9.6041E-6|9.6041E-6
2024-01-07 01:45:00|SHIB|1704591900|9.6042E-6|9.6091E-6|9.6041E-6|9.6075E-6
2024-01-07 01:46:00|SHIB|1704591960|9.6075E-6|9.6104E-6|9.6069E-6|9.6069E-6
2024-01-07 01:47:00|SHIB|1704592020|9.6068E-6|9.6095E-6|9.6037E-6|9.6057E-6
2024-01-07 01:48:00|SHIB|1704592080|9.6057E-6|9.6057E-6|9.5979E-6|9.5981E-6
2024-01-07 01:49:00|SHIB|1704592140|9.6024E-6|9.6028E-6|9.5931E-6|9.5931E-6
2024-01-07 01:50:00|SHIB|1704592200|9.5927E-6|9.5927E-6|9.5828E-6|9.5898E-6
2024-01-07 01:51:00|SHIB|1704592260|9.5897E-6|9.5924E-6|9.5842E-6|9.5902E-6
2024-01-07 01:52:00|SHIB|1704592320|9.5904E-6|9.5918E-6|9.5891E-6|9.5902E-6
2024-01-07 01:53:00|SHIB|1704592380|9.5894E-6|9.5894E-6|9.582E-6|9.5864E-6
2024-01-07 01:54:00|SHIB|1704592440|9.5863E-6|9.5925E-6|9.5818E-6|9.591E-6
2024-01-07 01:55:00|SHIB|1704592500|9.5911E-6|9.5911E-6|9.5802E-6|9.5825E-6
2024-01-07 01:56:00|SHIB|1704592560|9.5827E-6|9.5829E-6|9.5683E-6|9.5683E-6
2024-01-07 01:57:00|SHIB|1704592620|9.5684E-6|9.5816E-6|9.5667E-6|9.5807E-6
2024-01-07 01:58:00|SHIB|1704592680|9.5807E-6|9.5807E-6|9.5653E-6|9.5712E-6
2024-01-07 01:59:00|SHIB|1704592740|9.5712E-6|9.5712E-6|9.5606E-6|9.5608E-6
2024-01-07 02:00:00|SHIB|1704592800|9.5607E-6|9.5633E-6|9.5566E-6|9.5623E-6
2024-01-07 02:01:00|SHIB|1704592860|9.5622E-6|9.5698E-6|9.5619E-6|9.5698E-6
2024-01-07 02:02:00|SHIB|1704592920|9.568E-6|9.5765E-6|9.568E-6|9.5764E-6
2024-01-07 02:03:00|SHIB|1704592980|9.5765E-6|9.5896E-6|9.5765E-6|9.5896E-6
2024-01-07 02:04:00|SHIB|1704593040|9.5893E-6|9.5893E-6|9.5811E-6|9.5816E-6
2024-01-07 02:05:00|SHIB|1704593100|9.5816E-6|9.5886E-6|9.5815E-6|9.5826E-6
2024-01-07 02:06:00|SHIB|1704593160|9.582E-6|9.5898E-6|9.5779E-6|9.5898E-6
2024-01-07 02:07:00|SHIB|1704593220|9.5915E-6|9.5919E-6|9.5856E-6|9.5908E-6
2024-01-07 02:08:00|SHIB|1704593280|9.5908E-6|9.5914E-6|9.5875E-6|9.5909E-6
2024-01-07 02:09:00|SHIB|1704593340|9.5898E-6|9.592E-6|9.5831E-6|9.592E-6
2024-01-07 02:10:00|SHIB|1704593400|9.5921E-6|9.5925E-6|9.5872E-6|9.5904E-6
2024-01-07 02:11:00|SHIB|1704593460|9.5901E-6|9.5908E-6|9.5879E-6|9.5906E-6
2024-01-07 02:12:00|SHIB|1704593520|9.5901E-6|9.5901E-6|9.5843E-6|9.5876E-6
2024-01-07 02:13:00|SHIB|1704593580|9.5876E-6|9.5926E-6|9.5873E-6|9.5926E-6
2024-01-07 02:14:00|SHIB|1704593640|9.5926E-6|9.5955E-6|9.5926E-6|9.594E-6
2024-01-07 02:15:00|SHIB|1704593700|9.594E-6|9.5979E-6|9.5932E-6|9.5941E-6
2024-01-07 02:16:00|SHIB|1704593760|9.5941E-6|9.5979E-6|9.5937E-6|9.5948E-6
2024-01-07 02:17:00|SHIB|1704593820|9.5948E-6|9.5999E-6|9.5886E-6|9.5937E-6
2024-01-07 02:18:00|SHIB|1704593880|9.5937E-6|9.5969E-6|9.5922E-6|9.5964E-6
2024-01-07 02:19:00|SHIB|1704593940|9.596E-6|9.596E-6|9.5896E-6|9.5936E-6
2024-01-07 02:20:00|SHIB|1704594000|9.5936E-6|9.5936E-6|9.5882E-6|9.5888E-6
2024-01-07 02:21:00|SHIB|1704594060|9.5884E-6|9.594E-6|9.5882E-6|9.594E-6
2024-01-07 02:22:00|SHIB|1704594120|9.594E-6|9.5942E-6|9.5885E-6|9.5927E-6
2024-01-07 02:23:00|SHIB|1704594180|9.5927E-6|9.5942E-6|9.589E-6|9.589E-6
2024-01-07 02:24:00|SHIB|1704594240|9.589E-6|9.5972E-6|9.5881E-6|9.5972E-6
2024-01-07 02:25:00|SHIB|1704594300|9.5967E-6|9.5987E-6|9.5942E-6|9.5942E-6
2024-01-07 02:26:00|SHIB|1704594360|9.5942E-6|9.5974E-6|9.5907E-6|9.5927E-6
2024-01-07 02:27:00|SHIB|1704594420|9.5922E-6|9.5922E-6|9.5842E-6|9.5842E-6
2024-01-07 02:28:00|SHIB|1704594480|9.5835E-6|9.5908E-6|9.5835E-6|9.5906E-6
2024-01-07 02:29:00|SHIB|1704594540|9.5908E-6|9.5911E-6|9.5854E-6|9.5896E-6
2024-01-07 02:30:00|SHIB|1704594600|9.5893E-6|9.5925E-6|9.5814E-6|9.5886E-6
2024-01-07 02:31:00|SHIB|1704594660|9.5904E-6|9.5984E-6|9.587E-6|9.5961E-6
2024-01-07 02:32:00|SHIB|1704594720|9.5961E-6|9.5961E-6|9.5891E-6|9.594E-6
2024-01-07 02:33:00|SHIB|1704594780|9.5933E-6|9.5942E-6|9.5928E-6|9.5936E-6
2024-01-07 02:34:00|SHIB|1704594840|9.5838E-6|9.5909E-6|9.5791E-6|9.5909E-6
2024-01-07 02:35:00|SHIB|1704594900|9.5869E-6|9.5908E-6|9.5851E-6|9.5903E-6
2024-01-07 02:36:00|SHIB|1704594960|9.5903E-6|9.5953E-6|9.5903E-6|9.5935E-6
2024-01-07 02:37:00|SHIB|1704595020|9.5934E-6|9.5934E-6|9.5751E-6|9.5751E-6
2024-01-07 02:38:00|SHIB|1704595080|9.5737E-6|9.5737E-6|9.5575E-6|9.5576E-6
2024-01-07 02:39:00|SHIB|1704595140|9.5584E-6|9.5619E-6|9.5556E-6|9.5556E-6
2024-01-07 02:40:00|SHIB|1704595200|9.5539E-6|9.5547E-6|9.5418E-6|9.542E-6
2024-01-07 02:41:00|SHIB|1704595260|9.5417E-6|9.5675E-6|9.5417E-6|9.5638E-6
2024-01-07 02:42:00|SHIB|1704595320|9.5638E-6|9.5692E-6|9.5638E-6|9.5659E-6
2024-01-07 02:43:00|SHIB|1704595380|9.5659E-6|9.5699E-6|9.5631E-6|9.569E-6
2024-01-07 02:44:00|SHIB|1704595440|9.5673E-6|9.5677E-6|9.5598E-6|9.5598E-6
2024-01-07 02:45:00|SHIB|1704595500|9.5636E-6|9.5654E-6|9.557E-6|9.557E-6
2024-01-07 02:46:00|SHIB|1704595560|9.557E-6|9.5631E-6|9.557E-6|9.5606E-6
2024-01-07 02:47:00|SHIB|1704595620|9.5607E-6|9.5607E-6|9.5466E-6|9.5466E-6
2024-01-07 02:48:00|SHIB|1704595680|9.5461E-6|9.5517E-6|9.5271E-6|9.5308E-6
2024-01-07 02:49:00|SHIB|1704595740|9.5301E-6|9.5389E-6|9.5269E-6|9.537E-6
2024-01-07 02:50:00|SHIB|1704595800|9.5408E-6|9.5408E-6|9.5225E-6|9.5259E-6
2024-01-07 02:51:00|SHIB|1704595860|9.526E-6|9.5304E-6|9.5247E-6|9.5302E-6
2024-01-07 02:52:00|SHIB|1704595920|9.531E-6|9.538E-6|9.5277E-6|9.5277E-6
2024-01-07 02:53:00|SHIB|1704595980|9.5293E-6|9.5322E-6|9.5283E-6|9.5311E-6
2024-01-07 02:54:00|SHIB|1704596040|9.532E-6|9.5363E-6|9.5285E-6|9.53E-6
2024-01-07 02:55:00|SHIB|1704596100|9.53E-6|9.5396E-6|9.5289E-6|9.5353E-6
2024-01-07 02:56:00|SHIB|1704596160|9.5354E-6|9.5433E-6|9.5337E-6|9.537E-6
2024-01-07 02:57:00|SHIB|1704596220|9.537E-6|9.5394E-6|9.5336E-6|9.5382E-6
2024-01-07 02:58:00|SHIB|1704596280|9.5385E-6|9.5385E-6|9.5303E-6|9.5354E-6
2024-01-07 02:59:00|SHIB|1704596340|9.5358E-6|9.5393E-6|9.5323E-6|9.5355E-6
2024-01-07 03:00:00|SHIB|1704596400|9.5407E-6|9.5416E-6|9.5367E-6|9.5416E-6
2024-01-07 03:01:00|SHIB|1704596460|9.5413E-6|9.5423E-6|9.5387E-6|9.5389E-6
2024-01-07 03:02:00|SHIB|1704596520|9.5389E-6|9.5427E-6|9.5389E-6|9.5427E-6
2024-01-07 03:03:00|SHIB|1704596580|9.5427E-6|9.5431E-6|9.5423E-6|9.5425E-6
2024-01-07 03:04:00|SHIB|1704596640|9.5436E-6|9.5505E-6|9.5403E-6|9.5505E-6
2024-01-07 03:05:00|SHIB|1704596700|9.5505E-6|9.5571E-6|9.5467E-6|9.5571E-6
2024-01-07 03:06:00|SHIB|1704596760|9.5574E-6|9.5609E-6|9.5554E-6|9.5609E-6
2024-01-07 03:07:00|SHIB|1704596820|9.562E-6|9.5666E-6|9.5592E-6|9.5592E-6
2024-01-07 03:08:00|SHIB|1704596880|9.5592E-6|9.5657E-6|9.5589E-6|9.5657E-6
2024-01-07 03:09:00|SHIB|1704596940|9.5671E-6|9.5723E-6|9.5628E-6|9.5687E-6
2024-01-07 03:10:00|SHIB|1704597000|9.5722E-6|9.5731E-6|9.5686E-6|9.5726E-6
2024-01-07 03:11:00|SHIB|1704597060|9.5726E-6|9.5787E-6|9.5726E-6|9.5734E-6
2024-01-07 03:12:00|SHIB|1704597120|9.5734E-6|9.5793E-6|9.5732E-6|9.5793E-6
2024-01-07 03:13:00|SHIB|1704597180|9.5792E-6|9.5891E-6|9.5792E-6|9.589E-6
2024-01-07 03:14:00|SHIB|1704597240|9.589E-6|9.5909E-6|9.5887E-6|9.5892E-6
2024-01-07 03:15:00|SHIB|1704597300|9.5892E-6|9.5893E-6|9.5811E-6|9.5828E-6
2024-01-07 03:16:00|SHIB|1704597360|9.5825E-6|9.5825E-6|9.5744E-6|9.5747E-6
2024-01-07 03:17:00|SHIB|1704597420|9.5747E-6|9.5787E-6|9.5747E-6|9.5783E-6
2024-01-07 03:18:00|SHIB|1704597480|9.5786E-6|9.5862E-6|9.5752E-6|9.5862E-6
2024-01-07 03:19:00|SHIB|1704597540|9.5865E-6|9.5873E-6|9.5829E-6|9.5873E-6
2024-01-07 03:20:00|SHIB|1704597600|9.5842E-6|9.5905E-6|9.5823E-6|9.5869E-6
2024-01-07 03:21:00|SHIB|1704597660|9.589E-6|9.589E-6|9.5839E-6|9.584E-6
2024-01-07 03:22:00|SHIB|1704597720|9.5843E-6|9.5852E-6|9.5777E-6|9.5777E-6
2024-01-07 03:23:00|SHIB|1704597780|9.5817E-6|9.5817E-6|9.5762E-6|9.5798E-6
2024-01-07 03:24:00|SHIB|1704597840|9.5763E-6|9.5763E-6|9.5672E-6|9.5702E-6
2024-01-07 03:25:00|SHIB|1704597900|9.5702E-6|9.578E-6|9.5699E-6|9.5727E-6
2024-01-07 03:26:00|SHIB|1704597960|9.5735E-6|9.5735E-6|9.5657E-6|9.573E-6
2024-01-07 03:27:00|SHIB|1704598020|9.5725E-6|9.5725E-6|9.5657E-6|9.5659E-6
2024-01-07 03:28:00|SHIB|1704598080|9.5645E-6|9.5692E-6|9.5585E-6|9.562E-6
2024-01-07 03:29:00|SHIB|1704598140|9.5629E-6|9.5629E-6|9.5559E-6|9.5559E-6
2024-01-07 03:30:00|SHIB|1704598200|9.5559E-6|9.5559E-6|9.5509E-6|9.5549E-6
2024-01-07 03:31:00|SHIB|1704598260|9.5541E-6|9.5615E-6|9.5488E-6|9.5488E-6
2024-01-07 03:32:00|SHIB|1704598320|9.5526E-6|9.553E-6|9.5452E-6|9.5499E-6
2024-01-07 03:33:00|SHIB|1704598380|9.5463E-6|9.5579E-6|9.5453E-6|9.5576E-6
2024-01-07 03:34:00|SHIB|1704598440|9.5579E-6|9.5596E-6|9.5485E-6|9.5521E-6
2024-01-07 03:35:00|SHIB|1704598500|9.5523E-6|9.5529E-6|9.5448E-6|9.5489E-6
2024-01-07 03:36:00|SHIB|1704598560|9.5492E-6|9.5526E-6|9.548E-6|9.5526E-6
2024-01-07 03:37:00|SHIB|1704598620|9.5484E-6|9.5523E-6|9.5484E-6|9.552E-6
2024-01-07 03:38:00|SHIB|1704598680|9.552E-6|9.5525E-6|9.5505E-6|9.5505E-6
2024-01-07 03:39:00|SHIB|1704598740|9.5505E-6|9.5519E-6|9.5464E-6|9.548E-6
2024-01-07 03:40:00|SHIB|1704598800|9.5488E-6|9.5515E-6|9.5458E-6|9.5499E-6
2024-01-07 03:41:00|SHIB|1704598860|9.5502E-6|9.5582E-6|9.5475E-6|9.5516E-6
2024-01-07 03:42:00|SHIB|1704598920|9.5568E-6|9.5605E-6|9.5564E-6|9.5571E-6
2024-01-07 03:43:00|SHIB|1704598980|9.5571E-6|9.5589E-6|9.5535E-6|9.5581E-6
2024-01-07 03:44:00|SHIB|1704599040|9.5584E-6|9.5602E-6|9.5481E-6|9.5502E-6
2024-01-07 03:45:00|SHIB|1704599100|9.551E-6|9.5524E-6|9.551E-6|9.5518E-6
2024-01-07 03:46:00|SHIB|1704599160|9.5518E-6|9.555E-6|9.5468E-6|9.5494E-6
2024-01-07 03:47:00|SHIB|1704599220|9.5492E-6|9.5506E-6|9.5456E-6|9.55E-6
2024-01-07 03:48:00|SHIB|1704599280|9.55E-6|9.5516E-6|9.5455E-6|9.5506E-6
2024-01-07 03:49:00|SHIB|1704599340|9.5514E-6|9.5522E-6|9.5485E-6|9.5522E-6
2024-01-07 03:50:00|SHIB|1704599400|9.5525E-6|9.5562E-6|9.5477E-6|9.5562E-6
2024-01-07 03:51:00|SHIB|1704599460|9.5562E-6|9.5588E-6|9.5541E-6|9.5578E-6
2024-01-07 03:52:00|SHIB|1704599520|9.5579E-6|9.5695E-6|9.5579E-6|9.5609E-6
2024-01-07 03:53:00|SHIB|1704599580|9.5606E-6|9.5627E-6|9.5572E-6|9.5626E-6
2024-01-07 03:54:00|SHIB|1704599640|9.559E-6|9.5648E-6|9.559E-6|9.5648E-6
2024-01-07 03:55:00|SHIB|1704599700|9.5649E-6|9.5668E-6|9.562E-6|9.5668E-6
2024-01-07 03:56:00|SHIB|1704599760|9.5668E-6|9.5668E-6|9.557E-6|9.561E-6
2024-01-07 03:57:00|SHIB|1704599820|9.5646E-6|9.5664E-6|9.5606E-6|9.563E-6
2024-01-07 03:58:00|SHIB|1704599880|9.5665E-6|9.5665E-6|9.5611E-6|9.5611E-6
2024-01-07 03:59:00|SHIB|1704599940|9.5611E-6|9.5636E-6|9.5576E-6|9.5636E-6
2024-01-07 04:00:00|SHIB|1704600000|9.5636E-6|9.5639E-6|9.5588E-6|9.5627E-6
2024-01-07 04:01:00|SHIB|1704600060|9.5627E-6|9.5627E-6|9.56E-6|9.5614E-6
2024-01-07 04:02:00|SHIB|1704600120|9.5614E-6|9.5684E-6|9.5611E-6|9.5684E-6
2024-01-07 04:03:00|SHIB|1704600180|9.5683E-6|9.5767E-6|9.5653E-6|9.5767E-6
2024-01-07 04:04:00|SHIB|1704600240|9.5773E-6|9.5909E-6|9.5773E-6|9.5909E-6
2024-01-07 04:05:00|SHIB|1704600300|9.591E-6|9.5976E-6|9.591E-6|9.5975E-6
2024-01-07 04:06:00|SHIB|1704600360|9.5971E-6|9.5971E-6|9.5901E-6|9.5908E-6
2024-01-07 04:07:00|SHIB|1704600420|9.5906E-6|9.598E-6|9.5889E-6|9.5932E-6
2024-01-07 04:08:00|SHIB|1704600480|9.5932E-6|9.5936E-6|9.5875E-6|9.5919E-6
2024-01-07 04:09:00|SHIB|1704600540|9.5921E-6|9.5978E-6|9.5921E-6|9.5927E-6
2024-01-07 04:10:00|SHIB|1704600600|9.5927E-6|9.5927E-6|9.5874E-6|9.5919E-6
2024-01-07 04:11:00|SHIB|1704600660|9.5919E-6|9.5973E-6|9.5917E-6|9.5955E-6
2024-01-07 04:12:00|SHIB|1704600720|9.5955E-6|9.599E-6|9.5932E-6|9.5955E-6
2024-01-07 04:13:00|SHIB|1704600780|9.599E-6|9.6006E-6|9.5949E-6|9.5999E-6
2024-01-07 04:14:00|SHIB|1704600840|9.5999E-6|9.6016E-6|9.5948E-6|9.6016E-6
2024-01-07 04:15:00|SHIB|1704600900|9.6016E-6|9.6023E-6|9.5944E-6|9.5944E-6
2024-01-07 04:16:00|SHIB|1704600960|9.5944E-6|9.5974E-6|9.5713E-6|9.5713E-6
2024-01-07 04:17:00|SHIB|1704601020|9.5731E-6|9.5804E-6|9.5711E-6|9.5804E-6
2024-01-07 04:18:00|SHIB|1704601080|9.5765E-6|9.5765E-6|9.5541E-6|9.5541E-6
2024-01-07 04:19:00|SHIB|1704601140|9.5541E-6|9.5666E-6|9.5537E-6|9.5666E-6
2024-01-07 04:20:00|SHIB|1704601200|9.567E-6|9.5788E-6|9.5637E-6|9.5732E-6
2024-01-07 04:21:00|SHIB|1704601260|9.5767E-6|9.5785E-6|9.5729E-6|9.573E-6
2024-01-07 04:22:00|SHIB|1704601320|9.573E-6|9.573E-6|9.5658E-6|9.566E-6
2024-01-07 04:23:00|SHIB|1704601380|9.5701E-6|9.5704E-6|9.5582E-6|9.5623E-6
2024-01-07 04:24:00|SHIB|1704601440|9.5622E-6|9.5725E-6|9.5587E-6|9.5725E-6
2024-01-07 04:25:00|SHIB|1704601500|9.5725E-6|9.5807E-6|9.5692E-6|9.5807E-6
2024-01-07 04:26:00|SHIB|1704601560|9.5807E-6|9.5891E-6|9.5781E-6|9.5891E-6
2024-01-07 04:27:00|SHIB|1704601620|9.5888E-6|9.5889E-6|9.5805E-6|9.5846E-6
2024-01-07 04:28:00|SHIB|1704601680|9.5832E-6|9.5832E-6|9.5771E-6|9.5811E-6
2024-01-07 04:29:00|SHIB|1704601740|9.5811E-6|9.5864E-6|9.58E-6|9.5824E-6
2024-01-07 04:30:00|SHIB|1704601800|9.5805E-6|9.5916E-6|9.5805E-6|9.5916E-6
2024-01-07 04:31:00|SHIB|1704601860|9.5916E-6|9.5939E-6|9.5857E-6|9.5939E-6
2024-01-07 04:32:00|SHIB|1704601920|9.5944E-6|9.5985E-6|9.5899E-6|9.5954E-6
2024-01-07 04:33:00|SHIB|1704601980|9.5954E-6|9.599E-6|9.5951E-6|9.599E-6
2024-01-07 04:34:00|SHIB|1704602040|9.5993E-6|9.601E-6|9.596E-6|9.596E-6
2024-01-07 04:35:00|SHIB|1704602100|9.596E-6|9.6011E-6|9.5955E-6|9.5978E-6
2024-01-07 04:36:00|SHIB|1704602160|9.5977E-6|9.6008E-6|9.5923E-6|9.5923E-6
2024-01-07 04:37:00|SHIB|1704602220|9.5909E-6|9.5909E-6|9.5842E-6|9.5899E-6
2024-01-07 04:38:00|SHIB|1704602280|9.5904E-6|9.5912E-6|9.5854E-6|9.5903E-6
2024-01-07 04:39:00|SHIB|1704602340|9.5903E-6|9.591E-6|9.5857E-6|9.5866E-6
2024-01-07 04:40:00|SHIB|1704602400|9.5866E-6|9.5906E-6|9.5861E-6|9.5884E-6
2024-01-07 04:41:00|SHIB|1704602460|9.5909E-6|9.5916E-6|9.5867E-6|9.5916E-6
2024-01-07 04:42:00|SHIB|1704602520|9.5916E-6|9.5925E-6|9.5907E-6|9.5919E-6
2024-01-07 04:43:00|SHIB|1704602580|9.5919E-6|9.5942E-6|9.5881E-6|9.5922E-6
2024-01-07 04:44:00|SHIB|1704602640|9.5919E-6|9.5919E-6|9.5867E-6|9.5873E-6
2024-01-07 04:45:00|SHIB|1704602700|9.5909E-6|9.5941E-6|9.5876E-6|9.5941E-6
2024-01-07 04:46:00|SHIB|1704602760|9.595E-6|9.5984E-6|9.5903E-6|9.5903E-6
2024-01-07 04:47:00|SHIB|1704602820|9.5903E-6|9.596E-6|9.5903E-6|9.5924E-6
2024-01-07 04:48:00|SHIB|1704602880|9.596E-6|9.6013E-6|9.5919E-6|9.6006E-6
2024-01-07 04:49:00|SHIB|1704602940|9.6006E-6|9.6006E-6|9.5942E-6|9.5965E-6
2024-01-07 04:50:00|SHIB|1704603000|9.5965E-6|9.6015E-6|9.595E-6|9.6015E-6
2024-01-07 04:51:00|SHIB|1704603060|9.6016E-6|9.6016E-6|9.5933E-6|9.5933E-6
2024-01-07 04:52:00|SHIB|1704603120|9.5933E-6|9.5949E-6|9.5908E-6|9.5944E-6
2024-01-07 04:53:00|SHIB|1704603180|9.5944E-6|9.5969E-6|9.5905E-6|9.5932E-6
2024-01-07 04:54:00|SHIB|1704603240|9.5962E-6|9.5997E-6|9.5939E-6|9.5962E-6
2024-01-07 04:55:00|SHIB|1704603300|9.5962E-6|9.5992E-6|9.5932E-6|9.594E-6
2024-01-07 04:56:00|SHIB|1704603360|9.5951E-6|9.6006E-6|9.5946E-6|9.5987E-6
2024-01-07 04:57:00|SHIB|1704603420|9.5954E-6|9.6066E-6|9.5944E-6|9.603E-6
2024-01-07 04:58:00|SHIB|1704603480|9.603E-6|9.6067E-6|9.6017E-6|9.6033E-6
2024-01-07 04:59:00|SHIB|1704603540|9.6033E-6|9.6076E-6|9.6033E-6|9.6076E-6
2024-01-07 05:00:00|SHIB|1704603600|9.6084E-6|9.6095E-6|9.6043E-6|9.6064E-6
2024-01-07 05:01:00|SHIB|1704603660|9.6065E-6|9.6098E-6|9.6036E-6|9.6063E-6
2024-01-07 05:02:00|SHIB|1704603720|9.6063E-6|9.6155E-6|9.6063E-6|9.6154E-6
2024-01-07 05:03:00|SHIB|1704603780|9.6119E-6|9.6212E-6|9.6118E-6|9.6176E-6
2024-01-07 05:04:00|SHIB|1704603840|9.6176E-6|9.6283E-6|9.6176E-6|9.6244E-6
2024-01-07 05:05:00|SHIB|1704603900|9.6244E-6|9.6244E-6|9.6207E-6|9.6232E-6
2024-01-07 05:06:00|SHIB|1704603960|9.6233E-6|9.6233E-6|9.615E-6|9.6195E-6
2024-01-07 05:07:00|SHIB|1704604020|9.6189E-6|9.6189E-6|9.6072E-6|9.612E-6
2024-01-07 05:08:00|SHIB|1704604080|9.612E-6|9.6162E-6|9.6119E-6|9.613E-6
2024-01-07 05:09:00|SHIB|1704604140|9.613E-6|9.6167E-6|9.6125E-6|9.6161E-6
2024-01-07 05:10:00|SHIB|1704604200|9.6161E-6|9.6232E-6|9.6145E-6|9.6195E-6
2024-01-07 05:11:00|SHIB|1704604260|9.6195E-6|9.6232E-6|9.6153E-6|9.6187E-6
2024-01-07 05:12:00|SHIB|1704604320|9.615E-6|9.6189E-6|9.6136E-6|9.6189E-6
2024-01-07 05:13:00|SHIB|1704604380|9.6189E-6|9.6189E-6|9.6129E-6|9.6167E-6
2024-01-07 05:14:00|SHIB|1704604440|9.6167E-6|9.6168E-6|9.6127E-6|9.6148E-6
2024-01-07 05:15:00|SHIB|1704604500|9.6148E-6|9.6188E-6|9.6148E-6|9.6188E-6
2024-01-07 05:16:00|SHIB|1704604560|9.6188E-6|9.626E-6|9.6188E-6|9.626E-6
2024-01-07 05:17:00|SHIB|1704604620|9.626E-6|9.6306E-6|9.6232E-6|9.6268E-6
2024-01-07 05:18:00|SHIB|1704604680|9.6268E-6|9.6271E-6|9.6213E-6|9.6213E-6
2024-01-07 05:19:00|SHIB|1704604740|9.6249E-6|9.6267E-6|9.6214E-6|9.6267E-6
2024-01-07 05:20:00|SHIB|1704604800|9.6267E-6|9.627E-6|9.6222E-6|9.6267E-6
2024-01-07 05:21:00|SHIB|1704604860|9.6231E-6|9.6267E-6|9.6208E-6|9.6209E-6
2024-01-07 05:22:00|SHIB|1704604920|9.6205E-6|9.6205E-6|9.6145E-6|9.6148E-6
2024-01-07 05:23:00|SHIB|1704604980|9.6179E-6|9.6229E-6|9.6141E-6|9.6229E-6
2024-01-07 05:24:00|SHIB|1704605040|9.6229E-6|9.6233E-6|9.616E-6|9.6198E-6
2024-01-07 05:25:00|SHIB|1704605100|9.6198E-6|9.6257E-6|9.6197E-6|9.6257E-6
2024-01-07 05:26:00|SHIB|1704605160|9.6222E-6|9.6254E-6|9.6199E-6|9.6254E-6
2024-01-07 05:27:00|SHIB|1704605220|9.6254E-6|9.6261E-6|9.6214E-6|9.6234E-6
2024-01-07 05:28:00|SHIB|1704605280|9.6234E-6|9.6234E-6|9.6157E-6|9.6158E-6
2024-01-07 05:29:00|SHIB|1704605340|9.6158E-6|9.6191E-6|9.6138E-6|9.6175E-6
2024-01-07 05:30:00|SHIB|1704605400|9.6171E-6|9.619E-6|9.6133E-6|9.619E-6
2024-01-07 05:31:00|SHIB|1704605460|9.619E-6|9.623E-6|9.6176E-6|9.6176E-6
2024-01-07 05:32:00|SHIB|1704605520|9.6178E-6|9.618E-6|9.6134E-6|9.6134E-6
2024-01-07 05:33:00|SHIB|1704605580|9.6134E-6|9.6175E-6|9.6126E-6|9.6126E-6
2024-01-07 05:34:00|SHIB|1704605640|9.6129E-6|9.6165E-6|9.6071E-6|9.6077E-6
2024-01-07 05:35:00|SHIB|1704605700|9.6076E-6|9.6086E-6|9.6035E-6|9.6038E-6
2024-01-07 05:36:00|SHIB|1704605760|9.6038E-6|9.6083E-6|9.5959E-6|9.5959E-6
2024-01-07 05:37:00|SHIB|1704605820|9.5958E-6|9.5961E-6|9.5886E-6|9.5935E-6
2024-01-07 05:38:00|SHIB|1704605880|9.5928E-6|9.5928E-6|9.5832E-6|9.5912E-6
2024-01-07 05:39:00|SHIB|1704605940|9.5912E-6|9.5979E-6|9.5877E-6|9.5956E-6
2024-01-07 05:40:00|SHIB|1704606000|9.597E-6|9.6015E-6|9.5969E-6|9.6014E-6
2024-01-07 05:41:00|SHIB|1704606060|9.6014E-6|9.6036E-6|9.5975E-6|9.6035E-6
2024-01-07 05:42:00|SHIB|1704606120|9.6035E-6|9.6148E-6|9.5999E-6|9.6148E-6
2024-01-07 05:43:00|SHIB|1704606180|9.6148E-6|9.6159E-6|9.6123E-6|9.6123E-6
2024-01-07 05:44:00|SHIB|1704606240|9.6123E-6|9.6163E-6|9.6106E-6|9.6162E-6
2024-01-07 05:45:00|SHIB|1704606300|9.6163E-6|9.6245E-6|9.6127E-6|9.6245E-6
2024-01-07 05:46:00|SHIB|1704606360|9.6235E-6|9.6235E-6|9.6157E-6|9.6191E-6
2024-01-07 05:47:00|SHIB|1704606420|9.6191E-6|9.6191E-6|9.6138E-6|9.6174E-6
2024-01-07 05:48:00|SHIB|1704606480|9.6174E-6|9.6263E-6|9.6174E-6|9.6247E-6
2024-01-07 05:49:00|SHIB|1704606540|9.6211E-6|9.6346E-6|9.6208E-6|9.6346E-6
2024-01-07 05:50:00|SHIB|1704606600|9.6346E-6|9.6346E-6|9.6291E-6|9.6291E-6
2024-01-07 05:51:00|SHIB|1704606660|9.6326E-6|9.6389E-6|9.6326E-6|9.6352E-6
2024-01-07 05:52:00|SHIB|1704606720|9.6351E-6|9.6353E-6|9.6291E-6|9.6291E-6
2024-01-07 05:53:00|SHIB|1704606780|9.6288E-6|9.6323E-6|9.6285E-6|9.6319E-6
2024-01-07 05:54:00|SHIB|1704606840|9.6319E-6|9.6319E-6|9.6276E-6|9.6291E-6
2024-01-07 05:55:00|SHIB|1704606900|9.6291E-6|9.6327E-6|9.629E-6|9.629E-6
2024-01-07 05:56:00|SHIB|1704606960|9.629E-6|9.6309E-6|9.6213E-6|9.6263E-6
2024-01-07 05:57:00|SHIB|1704607020|9.6263E-6|9.6269E-6|9.6193E-6|9.6214E-6
2024-01-07 05:58:00|SHIB|1704607080|9.6215E-6|9.6215E-6|9.6086E-6|9.6118E-6
2024-01-07 05:59:00|SHIB|1704607140|9.6063E-6|9.6085E-6|9.6029E-6|9.6035E-6
2024-01-07 06:00:00|SHIB|1704607200|9.6026E-6|9.608E-6|9.6026E-6|9.608E-6
2024-01-07 06:01:00|SHIB|1704607260|9.6051E-6|9.6115E-6|9.604E-6|9.611E-6
2024-01-07 06:02:00|SHIB|1704607320|9.611E-6|9.6148E-6|9.6073E-6|9.6148E-6
2024-01-07 06:03:00|SHIB|1704607380|9.6145E-6|9.6184E-6|9.6145E-6|9.6179E-6
2024-01-07 06:04:00|SHIB|1704607440|9.6181E-6|9.6181E-6|9.6041E-6|9.6041E-6
2024-01-07 06:05:00|SHIB|1704607500|9.6041E-6|9.6071E-6|9.5972E-6|9.6071E-6
2024-01-07 06:06:00|SHIB|1704607560|9.6072E-6|9.6222E-6|9.6072E-6|9.6216E-6
2024-01-07 06:07:00|SHIB|1704607620|9.6216E-6|9.622E-6|9.6178E-6|9.6185E-6
2024-01-07 06:08:00|SHIB|1704607680|9.6185E-6|9.6219E-6|9.6181E-6|9.6182E-6
2024-01-07 06:09:00|SHIB|1704607740|9.6185E-6|9.6224E-6|9.6173E-6|9.6173E-6
2024-01-07 06:10:00|SHIB|1704607800|9.6173E-6|9.621E-6|9.6136E-6|9.6175E-6
2024-01-07 06:11:00|SHIB|1704607860|9.6174E-6|9.6241E-6|9.6171E-6|9.6241E-6
2024-01-07 06:12:00|SHIB|1704607920|9.6241E-6|9.6285E-6|9.6238E-6|9.6248E-6
2024-01-07 06:13:00|SHIB|1704607980|9.6248E-6|9.642E-6|9.6247E-6|9.6397E-6
2024-01-07 06:14:00|SHIB|1704608040|9.6432E-6|9.6439E-6|9.6399E-6|9.6414E-6
2024-01-07 06:15:00|SHIB|1704608100|9.645E-6|9.6451E-6|9.6396E-6|9.6445E-6
2024-01-07 06:16:00|SHIB|1704608160|9.6431E-6|9.6431E-6|9.6389E-6|9.6391E-6
2024-01-07 06:17:00|SHIB|1704608220|9.6391E-6|9.6435E-6|9.6289E-6|9.6433E-6
2024-01-07 06:18:00|SHIB|1704608280|9.6435E-6|9.6507E-6|9.6399E-6|9.6445E-6
2024-01-07 06:19:00|SHIB|1704608340|9.6446E-6|9.6446E-6|9.6358E-6|9.6399E-6
2024-01-07 06:20:00|SHIB|1704608400|9.6399E-6|9.6399E-6|9.6335E-6|9.6372E-6
2024-01-07 06:21:00|SHIB|1704608460|9.6371E-6|9.6377E-6|9.6276E-6|9.6331E-6
2024-01-07 06:22:00|SHIB|1704608520|9.633E-6|9.6381E-6|9.6327E-6|9.637E-6
2024-01-07 06:23:00|SHIB|1704608580|9.637E-6|9.637E-6|9.6279E-6|9.6316E-6
2024-01-07 06:24:00|SHIB|1704608640|9.6353E-6|9.6356E-6|9.6317E-6|9.6322E-6
2024-01-07 06:25:00|SHIB|1704608700|9.6322E-6|9.6358E-6|9.6277E-6|9.6297E-6
2024-01-07 06:26:00|SHIB|1704608760|9.6283E-6|9.6343E-6|9.6255E-6|9.6342E-6
2024-01-07 06:27:00|SHIB|1704608820|9.6342E-6|9.6369E-6|9.6318E-6|9.6333E-6
2024-01-07 06:28:00|SHIB|1704608880|9.6372E-6|9.6373E-6|9.6322E-6|9.6361E-6
2024-01-07 06:29:00|SHIB|1704608940|9.6361E-6|9.6364E-6|9.6326E-6|9.6349E-6
2024-01-07 06:30:00|SHIB|1704609000|9.6314E-6|9.6371E-6|9.6314E-6|9.6368E-6
2024-01-07 06:31:00|SHIB|1704609060|9.6371E-6|9.6372E-6|9.627E-6|9.6305E-6
2024-01-07 06:32:00|SHIB|1704609120|9.6305E-6|9.6358E-6|9.626E-6|9.6355E-6
2024-01-07 06:33:00|SHIB|1704609180|9.6353E-6|9.636E-6|9.632E-6|9.636E-6
2024-01-07 06:34:00|SHIB|1704609240|9.6361E-6|9.6361E-6|9.6321E-6|9.6323E-6
2024-01-07 06:35:00|SHIB|1704609300|9.6359E-6|9.636E-6|9.6272E-6|9.6291E-6
2024-01-07 06:36:00|SHIB|1704609360|9.6291E-6|9.6293E-6|9.6214E-6|9.6245E-6
2024-01-07 06:37:00|SHIB|1704609420|9.6241E-6|9.6242E-6|9.6172E-6|9.6172E-6
2024-01-07 06:38:00|SHIB|1704609480|9.6172E-6|9.6174E-6|9.6118E-6|9.6151E-6
2024-01-07 06:39:00|SHIB|1704609540|9.6165E-6|9.6165E-6|9.6098E-6|9.6134E-6
2024-01-07 06:40:00|SHIB|1704609600|9.6138E-6|9.6138E-6|9.6078E-6|9.6114E-6
2024-01-07 06:41:00|SHIB|1704609660|9.6114E-6|9.6155E-6|9.6077E-6|9.6116E-6
2024-01-07 06:42:00|SHIB|1704609720|9.6151E-6|9.6162E-6|9.6059E-6|9.6126E-6
2024-01-07 06:43:00|SHIB|1704609780|9.6126E-6|9.6167E-6|9.6116E-6|9.6158E-6
2024-01-07 06:44:00|SHIB|1704609840|9.6151E-6|9.6163E-6|9.6114E-6|9.6149E-6
2024-01-07 06:45:00|SHIB|1704609900|9.6111E-6|9.6144E-6|9.6067E-6|9.6144E-6
2024-01-07 06:46:00|SHIB|1704609960|9.6144E-6|9.6146E-6|9.6108E-6|9.6109E-6
2024-01-07 06:47:00|SHIB|1704610020|9.6108E-6|9.6148E-6|9.6103E-6|9.6143E-6
2024-01-07 06:48:00|SHIB|1704610080|9.6143E-6|9.6143E-6|9.6086E-6|9.6125E-6
2024-01-07 06:49:00|SHIB|1704610140|9.6121E-6|9.623E-6|9.6111E-6|9.623E-6
2024-01-07 06:50:00|SHIB|1704610200|9.6215E-6|9.6222E-6|9.6179E-6|9.6182E-6
2024-01-07 06:51:00|SHIB|1704610260|9.6179E-6|9.6214E-6|9.6143E-6|9.616E-6
2024-01-07 06:52:00|SHIB|1704610320|9.6161E-6|9.6162E-6|9.6118E-6|9.6157E-6
2024-01-07 06:53:00|SHIB|1704610380|9.6157E-6|9.6172E-6|9.6121E-6|9.6172E-6
2024-01-07 06:54:00|SHIB|1704610440|9.6172E-6|9.6212E-6|9.6172E-6|9.6205E-6
2024-01-07 06:55:00|SHIB|1704610500|9.6205E-6|9.6231E-6|9.6177E-6|9.6198E-6
2024-01-07 06:56:00|SHIB|1704610560|9.6198E-6|9.6273E-6|9.6162E-6|9.6273E-6
2024-01-07 06:57:00|SHIB|1704610620|9.6272E-6|9.6289E-6|9.6243E-6|9.6289E-6
2024-01-07 06:58:00|SHIB|1704610680|9.6289E-6|9.6289E-6|9.6247E-6|9.6249E-6
2024-01-07 06:59:00|SHIB|1704610740|9.6248E-6|9.6299E-6|9.6248E-6|9.6299E-6
2024-01-07 07:00:00|SHIB|1704610800|9.63E-6|9.63E-6|9.6247E-6|9.6298E-6
2024-01-07 07:01:00|SHIB|1704610860|9.6295E-6|9.6332E-6|9.6265E-6|9.6299E-6
2024-01-07 07:02:00|SHIB|1704610920|9.6336E-6|9.6336E-6|9.6299E-6|9.6303E-6
2024-01-07 07:03:00|SHIB|1704610980|9.6299E-6|9.6299E-6|9.62E-6|9.6236E-6
2024-01-07 07:04:00|SHIB|1704611040|9.6236E-6|9.6236E-6|9.617E-6|9.6171E-6
2024-01-07 07:05:00|SHIB|1704611100|9.6171E-6|9.6171E-6|9.61E-6|9.61E-6
2024-01-07 07:06:00|SHIB|1704611160|9.6137E-6|9.614E-6|9.6079E-6|9.6084E-6
2024-01-07 07:07:00|SHIB|1704611220|9.607E-6|9.6103E-6|9.6026E-6|9.6026E-6
2024-01-07 07:08:00|SHIB|1704611280|9.6102E-6|9.612E-6|9.6003E-6|9.612E-6
2024-01-07 07:09:00|SHIB|1704611340|9.612E-6|9.6192E-6|9.612E-6|9.6185E-6
2024-01-07 07:10:00|SHIB|1704611400|9.6185E-6|9.6251E-6|9.6185E-6|9.6245E-6
2024-01-07 07:11:00|SHIB|1704611460|9.6208E-6|9.6255E-6|9.6208E-6|9.6219E-6
2024-01-07 07:12:00|SHIB|1704611520|9.6219E-6|9.6261E-6|9.6204E-6|9.6258E-6
2024-01-07 07:13:00|SHIB|1704611580|9.6261E-6|9.6261E-6|9.6185E-6|9.6219E-6
2024-01-07 07:14:00|SHIB|1704611640|9.6222E-6|9.6258E-6|9.6184E-6|9.6221E-6
2024-01-07 07:15:00|SHIB|1704611700|9.6223E-6|9.6265E-6|9.6223E-6|9.6264E-6
2024-01-07 07:16:00|SHIB|1704611760|9.6264E-6|9.6264E-6|9.6189E-6|9.6221E-6
2024-01-07 07:17:00|SHIB|1704611820|9.6221E-6|9.6224E-6|9.6168E-6|9.6207E-6
2024-01-07 07:18:00|SHIB|1704611880|9.6171E-6|9.6207E-6|9.6164E-6|9.6164E-6
2024-01-07 07:19:00|SHIB|1704611940|9.62E-6|9.6221E-6|9.6176E-6|9.6218E-6
2024-01-07 07:20:00|SHIB|1704612000|9.6218E-6|9.6254E-6|9.6179E-6|9.6179E-6
2024-01-07 07:21:00|SHIB|1704612060|9.6176E-6|9.6216E-6|9.6159E-6|9.6162E-6
2024-01-07 07:22:00|SHIB|1704612120|9.6159E-6|9.6159E-6|9.6087E-6|9.613E-6
2024-01-07 07:23:00|SHIB|1704612180|9.613E-6|9.613E-6|9.6066E-6|9.6066E-6
2024-01-07 07:24:00|SHIB|1704612240|9.6065E-6|9.6065E-6|9.5975E-6|9.5975E-6
2024-01-07 07:25:00|SHIB|1704612300|9.6001E-6|9.6056E-6|9.5981E-6|9.6E-6
2024-01-07 07:26:00|SHIB|1704612360|9.6033E-6|9.6033E-6|9.5975E-6|9.5992E-6
2024-01-07 07:27:00|SHIB|1704612420|9.5988E-6|9.6065E-6|9.5976E-6|9.6065E-6
2024-01-07 07:28:00|SHIB|1704612480|9.6062E-6|9.6062E-6|9.5997E-6|9.6043E-6
2024-01-07 07:29:00|SHIB|1704612540|9.6043E-6|9.6097E-6|9.6008E-6|9.6097E-6
2024-01-07 07:30:00|SHIB|1704612600|9.609E-6|9.6109E-6|9.6042E-6|9.6086E-6
2024-01-07 07:31:00|SHIB|1704612660|9.6088E-6|9.6177E-6|9.6051E-6|9.6174E-6
2024-01-07 07:32:00|SHIB|1704612720|9.6174E-6|9.6188E-6|9.6142E-6|9.615E-6
2024-01-07 07:33:00|SHIB|1704612780|9.615E-6|9.6246E-6|9.6137E-6|9.6172E-6
2024-01-07 07:34:00|SHIB|1704612840|9.6167E-6|9.6184E-6|9.6127E-6|9.6149E-6
2024-01-07 07:35:00|SHIB|1704612900|9.6148E-6|9.6184E-6|9.6128E-6|9.6132E-6
2024-01-07 07:36:00|SHIB|1704612960|9.6127E-6|9.6179E-6|9.6089E-6|9.6148E-6
2024-01-07 07:37:00|SHIB|1704613020|9.6148E-6|9.6148E-6|9.6035E-6|9.6064E-6
2024-01-07 07:38:00|SHIB|1704613080|9.6041E-6|9.6125E-6|9.6041E-6|9.6096E-6
2024-01-07 07:39:00|SHIB|1704613140|9.6095E-6|9.6133E-6|9.6017E-6|9.6017E-6
2024-01-07 07:40:00|SHIB|1704613200|9.6017E-6|9.606E-6|9.5998E-6|9.6049E-6
2024-01-07 07:41:00|SHIB|1704613260|9.605E-6|9.6121E-6|9.5995E-6|9.6043E-6
2024-01-07 07:42:00|SHIB|1704613320|9.6043E-6|9.6119E-6|9.6041E-6|9.6083E-6
2024-01-07 07:43:00|SHIB|1704613380|9.6048E-6|9.6073E-6|9.6012E-6|9.6015E-6
2024-01-07 07:44:00|SHIB|1704613440|9.6053E-6|9.6068E-6|9.6012E-6|9.6036E-6
2024-01-07 07:45:00|SHIB|1704613500|9.6036E-6|9.6077E-6|9.6029E-6|9.6035E-6
2024-01-07 07:46:00|SHIB|1704613560|9.6035E-6|9.6053E-6|9.6011E-6|9.604E-6
2024-01-07 07:47:00|SHIB|1704613620|9.6005E-6|9.6049E-6|9.6002E-6|9.6002E-6
2024-01-07 07:48:00|SHIB|1704613680|9.6002E-6|9.6062E-6|9.6002E-6|9.6026E-6
2024-01-07 07:49:00|SHIB|1704613740|9.6026E-6|9.6069E-6|9.6004E-6|9.6033E-6
2024-01-07 07:50:00|SHIB|1704613800|9.6033E-6|9.6064E-6|9.6015E-6|9.6028E-6
2024-01-07 07:51:00|SHIB|1704613860|9.6062E-6|9.6062E-6|9.6E-6|9.6009E-6
2024-01-07 07:52:00|SHIB|1704613920|9.6009E-6|9.6041E-6|9.5981E-6|9.5981E-6
2024-01-07 07:53:00|SHIB|1704613980|9.6015E-6|9.6027E-6|9.5941E-6|9.5974E-6
2024-01-07 07:54:00|SHIB|1704614040|9.6038E-6|9.6051E-6|9.5995E-6|9.605E-6
2024-01-07 07:55:00|SHIB|1704614100|9.6015E-6|9.605E-6|9.5991E-6|9.6027E-6
2024-01-07 07:56:00|SHIB|1704614160|9.6027E-6|9.6054E-6|9.5996E-6|9.6019E-6
2024-01-07 07:57:00|SHIB|1704614220|9.6015E-6|9.6054E-6|9.5978E-6|9.6049E-6
2024-01-07 07:58:00|SHIB|1704614280|9.6019E-6|9.606E-6|9.5992E-6|9.6015E-6
2024-01-07 07:59:00|SHIB|1704614340|9.6014E-6|9.6072E-6|9.5991E-6|9.6071E-6
2024-01-07 08:00:00|SHIB|1704614400|9.6036E-6|9.6072E-6|9.5985E-6|9.601E-6
2024-01-07 08:01:00|SHIB|1704614460|9.601E-6|9.6042E-6|9.595E-6|9.595E-6
2024-01-07 08:02:00|SHIB|1704614520|9.5986E-6|9.6048E-6|9.593E-6|9.6045E-6
2024-01-07 08:03:00|SHIB|1704614580|9.6045E-6|9.6075E-6|9.6002E-6|9.6073E-6
2024-01-07 08:04:00|SHIB|1704614640|9.6074E-6|9.6119E-6|9.6074E-6|9.6083E-6
2024-01-07 08:05:00|SHIB|1704614700|9.6083E-6|9.6135E-6|9.6083E-6|9.6096E-6
2024-01-07 08:06:00|SHIB|1704614760|9.6096E-6|9.6128E-6|9.6079E-6|9.6128E-6
2024-01-07 08:07:00|SHIB|1704614820|9.6129E-6|9.6129E-6|9.6028E-6|9.603E-6
2024-01-07 08:08:00|SHIB|1704614880|9.6104E-6|9.6117E-6|9.6069E-6|9.6079E-6
2024-01-07 08:09:00|SHIB|1704614940|9.6081E-6|9.6184E-6|9.6081E-6|9.6144E-6
2024-01-07 08:10:00|SHIB|1704615000|9.6144E-6|9.6177E-6|9.6085E-6|9.6085E-6
2024-01-07 08:11:00|SHIB|1704615060|9.6119E-6|9.6133E-6|9.6075E-6|9.6133E-6
2024-01-07 08:12:00|SHIB|1704615120|9.6169E-6|9.6178E-6|9.6142E-6|9.6178E-6
2024-01-07 08:13:00|SHIB|1704615180|9.6179E-6|9.6184E-6|9.614E-6|9.6148E-6
2024-01-07 08:14:00|SHIB|1704615240|9.6148E-6|9.6149E-6|9.6144E-6|9.6149E-6
2024-01-07 08:15:00|SHIB|1704615300|9.6144E-6|9.6183E-6|9.6132E-6|9.6166E-6
2024-01-07 08:16:00|SHIB|1704615360|9.6165E-6|9.6181E-6|9.6091E-6|9.6181E-6
2024-01-07 08:17:00|SHIB|1704615420|9.6091E-6|9.6125E-6|9.6051E-6|9.6116E-6
2024-01-07 08:18:00|SHIB|1704615480|9.608E-6|9.613E-6|9.6034E-6|9.6038E-6
2024-01-07 08:19:00|SHIB|1704615540|9.6038E-6|9.6063E-6|9.601E-6|9.6049E-6
2024-01-07 08:20:00|SHIB|1704615600|9.6049E-6|9.6086E-6|9.5992E-6|9.6008E-6
2024-01-07 08:21:00|SHIB|1704615660|9.6008E-6|9.6073E-6|9.6008E-6|9.6037E-6
2024-01-07 08:22:00|SHIB|1704615720|9.6037E-6|9.6069E-6|9.6012E-6|9.6012E-6
2024-01-07 08:23:00|SHIB|1704615780|9.6012E-6|9.6058E-6|9.5962E-6|9.6029E-6
2024-01-07 08:24:00|SHIB|1704615840|9.6023E-6|9.6118E-6|9.6021E-6|9.6081E-6
2024-01-07 08:25:00|SHIB|1704615900|9.6117E-6|9.6119E-6|9.6078E-6|9.6098E-6
2024-01-07 08:26:00|SHIB|1704615960|9.6133E-6|9.6146E-6|9.6097E-6|9.6145E-6
2024-01-07 08:27:00|SHIB|1704616020|9.6111E-6|9.6189E-6|9.6111E-6|9.6189E-6
2024-01-07 08:28:00|SHIB|1704616080|9.6154E-6|9.6195E-6|9.6137E-6|9.6195E-6
2024-01-07 08:29:00|SHIB|1704616140|9.6152E-6|9.6186E-6|9.6145E-6|9.6184E-6
2024-01-07 08:30:00|SHIB|1704616200|9.6184E-6|9.6188E-6|9.6149E-6|9.6188E-6
2024-01-07 08:31:00|SHIB|1704616260|9.6187E-6|9.6187E-6|9.6101E-6|9.6175E-6
2024-01-07 08:32:00|SHIB|1704616320|9.6178E-6|9.6178E-6|9.6063E-6|9.6067E-6
2024-01-07 08:33:00|SHIB|1704616380|9.6099E-6|9.6117E-6|9.6065E-6|9.6117E-6
2024-01-07 08:34:00|SHIB|1704616440|9.6086E-6|9.6174E-6|9.6086E-6|9.6142E-6
2024-01-07 08:35:00|SHIB|1704616500|9.6139E-6|9.6184E-6|9.6107E-6|9.6107E-6
2024-01-07 08:36:00|SHIB|1704616560|9.6107E-6|9.6143E-6|9.6084E-6|9.6125E-6
2024-01-07 08:37:00|SHIB|1704616620|9.6127E-6|9.6183E-6|9.6127E-6|9.6162E-6
2024-01-07 08:38:00|SHIB|1704616680|9.6162E-6|9.6198E-6|9.6155E-6|9.6188E-6
2024-01-07 08:39:00|SHIB|1704616740|9.6187E-6|9.6187E-6|9.6094E-6|9.6124E-6
2024-01-07 08:40:00|SHIB|1704616800|9.6127E-6|9.6144E-6|9.6094E-6|9.614E-6
2024-01-07 08:41:00|SHIB|1704616860|9.6189E-6|9.6189E-6|9.6032E-6|9.6067E-6
2024-01-07 08:42:00|SHIB|1704616920|9.607E-6|9.607E-6|9.5996E-6|9.5996E-6
2024-01-07 08:43:00|SHIB|1704616980|9.5993E-6|9.5993E-6|9.5766E-6|9.5766E-6
2024-01-07 08:44:00|SHIB|1704617040|9.5763E-6|9.5842E-6|9.5632E-6|9.5632E-6
2024-01-07 08:45:00|SHIB|1704617100|9.5624E-6|9.5624E-6|9.5422E-6|9.5588E-6
2024-01-07 08:46:00|SHIB|1704617160|9.5588E-6|9.5644E-6|9.5385E-6|9.5422E-6
2024-01-07 08:47:00|SHIB|1704617220|9.5422E-6|9.5429E-6|9.5155E-6|9.5155E-6
2024-01-07 08:48:00|SHIB|1704617280|9.5155E-6|9.531E-6|9.5152E-6|9.5247E-6
2024-01-07 08:49:00|SHIB|1704617340|9.5286E-6|9.5389E-6|9.521E-6|9.5377E-6
2024-01-07 08:50:00|SHIB|1704617400|9.5377E-6|9.5377E-6|9.521E-6|9.5237E-6
2024-01-07 08:51:00|SHIB|1704617460|9.5237E-6|9.5295E-6|9.5213E-6|9.5217E-6
2024-01-07 08:52:00|SHIB|1704617520|9.5179E-6|9.5179E-6|9.5114E-6|9.5114E-6
2024-01-07 08:53:00|SHIB|1704617580|9.5112E-6|9.5112E-6|9.4995E-6|9.5038E-6
2024-01-07 08:54:00|SHIB|1704617640|9.5083E-6|9.5207E-6|9.5083E-6|9.5147E-6
2024-01-07 08:55:00|SHIB|1704617700|9.5148E-6|9.5232E-6|9.5076E-6|9.5232E-6
2024-01-07 08:56:00|SHIB|1704617760|9.5235E-6|9.5235E-6|9.5098E-6|9.5098E-6
2024-01-07 08:57:00|SHIB|1704617820|9.5134E-6|9.5134E-6|9.4941E-6|9.4964E-6
2024-01-07 08:58:00|SHIB|1704617880|9.4961E-6|9.5093E-6|9.4954E-6|9.5092E-6
2024-01-07 08:59:00|SHIB|1704617940|9.5154E-6|9.516E-6|9.5077E-6|9.5081E-6
2024-01-07 09:00:00|SHIB|1704618000|9.5104E-6|9.5142E-6|9.5068E-6|9.5108E-6
2024-01-07 09:01:00|SHIB|1704618060|9.5108E-6|9.5125E-6|9.5047E-6|9.5065E-6
2024-01-07 09:02:00|SHIB|1704618120|9.5105E-6|9.5158E-6|9.5028E-6|9.5141E-6
2024-01-07 09:03:00|SHIB|1704618180|9.5138E-6|9.5278E-6|9.5138E-6|9.5232E-6
2024-01-07 09:04:00|SHIB|1704618240|9.5209E-6|9.5313E-6|9.5185E-6|9.5274E-6
2024-01-07 09:05:00|SHIB|1704618300|9.5243E-6|9.5328E-6|9.5243E-6|9.5247E-6
2024-01-07 09:06:00|SHIB|1704618360|9.5246E-6|9.5405E-6|9.5218E-6|9.5369E-6
2024-01-07 09:07:00|SHIB|1704618420|9.5369E-6|9.5428E-6|9.5343E-6|9.5356E-6
2024-01-07 09:08:00|SHIB|1704618480|9.5356E-6|9.5395E-6|9.5345E-6|9.5381E-6
2024-01-07 09:09:00|SHIB|1704618540|9.5381E-6|9.5444E-6|9.5324E-6|9.5324E-6
2024-01-07 09:10:00|SHIB|1704618600|9.5314E-6|9.5366E-6|9.5306E-6|9.5318E-6
2024-01-07 09:11:00|SHIB|1704618660|9.5317E-6|9.5361E-6|9.5292E-6|9.5338E-6
2024-01-07 09:12:00|SHIB|1704618720|9.5335E-6|9.5344E-6|9.4996E-6|9.4997E-6
2024-01-07 09:13:00|SHIB|1704618780|9.4979E-6|9.5057E-6|9.4979E-6|9.5057E-6
2024-01-07 09:14:00|SHIB|1704618840|9.5057E-6|9.5062E-6|9.4777E-6|9.4817E-6
2024-01-07 09:15:00|SHIB|1704618900|9.4778E-6|9.4812E-6|9.467E-6|9.476E-6
2024-01-07 09:16:00|SHIB|1704618960|9.4757E-6|9.49E-6|9.4751E-6|9.4752E-6
2024-01-07 09:17:00|SHIB|1704619020|9.4751E-6|9.4984E-6|9.4751E-6|9.4983E-6
2024-01-07 09:18:00|SHIB|1704619080|9.4981E-6|9.5019E-6|9.4936E-6|9.4982E-6
2024-01-07 09:19:00|SHIB|1704619140|9.4982E-6|9.5017E-6|9.4973E-6|9.4978E-6
2024-01-07 09:20:00|SHIB|1704619200|9.4976E-6|9.4976E-6|9.491E-6|9.4946E-6
2024-01-07 09:21:00|SHIB|1704619260|9.4948E-6|9.5013E-6|9.4896E-6|9.4929E-6
2024-01-07 09:22:00|SHIB|1704619320|9.4898E-6|9.4899E-6|9.4714E-6|9.4714E-6
2024-01-07 09:23:00|SHIB|1704619380|9.471E-6|9.4863E-6|9.471E-6|9.4863E-6
2024-01-07 09:24:00|SHIB|1704619440|9.4869E-6|9.4871E-6|9.4766E-6|9.4811E-6
2024-01-07 09:25:00|SHIB|1704619500|9.4812E-6|9.4891E-6|9.4811E-6|9.4887E-6
2024-01-07 09:26:00|SHIB|1704619560|9.4836E-6|9.4837E-6|9.4779E-6|9.4818E-6
2024-01-07 09:27:00|SHIB|1704619620|9.4821E-6|9.4826E-6|9.4765E-6|9.4825E-6
2024-01-07 09:28:00|SHIB|1704619680|9.4863E-6|9.4867E-6|9.4804E-6|9.4867E-6
2024-01-07 09:29:00|SHIB|1704619740|9.4868E-6|9.4892E-6|9.483E-6|9.4858E-6
2024-01-07 09:30:00|SHIB|1704619800|9.4858E-6|9.4911E-6|9.4847E-6|9.4847E-6
2024-01-07 09:31:00|SHIB|1704619860|9.4847E-6|9.4886E-6|9.4789E-6|9.4886E-6
2024-01-07 09:32:00|SHIB|1704619920|9.4886E-6|9.4891E-6|9.4679E-6|9.4679E-6
2024-01-07 09:33:00|SHIB|1704619980|9.4706E-6|9.479E-6|9.4638E-6|9.4638E-6
2024-01-07 09:34:00|SHIB|1704620040|9.4604E-6|9.4604E-6|9.4247E-6|9.4282E-6
2024-01-07 09:35:00|SHIB|1704620100|9.4287E-6|9.438E-6|9.428E-6|9.438E-6
2024-01-07 09:36:00|SHIB|1704620160|9.4417E-6|9.4557E-6|9.4407E-6|9.4411E-6
2024-01-07 09:37:00|SHIB|1704620220|9.4415E-6|9.4637E-6|9.4409E-6|9.461E-6
2024-01-07 09:38:00|SHIB|1704620280|9.4632E-6|9.4632E-6|9.4441E-6|9.4448E-6
2024-01-07 09:39:00|SHIB|1704620340|9.4447E-6|9.4591E-6|9.4424E-6|9.459E-6
2024-01-07 09:40:00|SHIB|1704620400|9.4549E-6|9.4588E-6|9.4522E-6|9.4586E-6
2024-01-07 09:41:00|SHIB|1704620460|9.4588E-6|9.4588E-6|9.4485E-6|9.4522E-6
2024-01-07 09:42:00|SHIB|1704620520|9.447E-6|9.454E-6|9.4383E-6|9.4383E-6
2024-01-07 09:43:00|SHIB|1704620580|9.4377E-6|9.4486E-6|9.4337E-6|9.4483E-6
2024-01-07 09:44:00|SHIB|1704620640|9.4451E-6|9.4542E-6|9.4445E-6|9.4492E-6
2024-01-07 09:45:00|SHIB|1704620700|9.4492E-6|9.4531E-6|9.4448E-6|9.4494E-6
2024-01-07 09:46:00|SHIB|1704620760|9.4494E-6|9.4496E-6|9.4451E-6|9.4458E-6
2024-01-07 09:47:00|SHIB|1704620820|9.45E-6|9.4611E-6|9.4499E-6|9.4611E-6
2024-01-07 09:48:00|SHIB|1704620880|9.4614E-6|9.4623E-6|9.4511E-6|9.4514E-6
2024-01-07 09:49:00|SHIB|1704620940|9.4514E-6|9.4645E-6|9.4512E-6|9.4645E-6
2024-01-07 09:50:00|SHIB|1704621000|9.4613E-6|9.4757E-6|9.4613E-6|9.4728E-6
2024-01-07 09:51:00|SHIB|1704621060|9.4732E-6|9.4732E-6|9.4625E-6|9.464E-6
2024-01-07 09:52:00|SHIB|1704621120|9.4636E-6|9.4706E-6|9.4636E-6|9.4696E-6
2024-01-07 09:53:00|SHIB|1704621180|9.466E-6|9.466E-6|9.4385E-6|9.4507E-6
2024-01-07 09:54:00|SHIB|1704621240|9.4518E-6|9.4534E-6|9.4378E-6|9.444E-6
2024-01-07 09:55:00|SHIB|1704621300|9.444E-6|9.451E-6|9.4394E-6|9.4478E-6
2024-01-07 09:56:00|SHIB|1704621360|9.4518E-6|9.4624E-6|9.4518E-6|9.4606E-6
2024-01-07 09:57:00|SHIB|1704621420|9.4655E-6|9.4689E-6|9.4582E-6|9.4587E-6
2024-01-07 09:58:00|SHIB|1704621480|9.4587E-6|9.4625E-6|9.4509E-6|9.452E-6
2024-01-07 09:59:00|SHIB|1704621540|9.4463E-6|9.4505E-6|9.4416E-6|9.4494E-6
2024-01-07 10:00:00|SHIB|1704621600|9.4496E-6|9.4539E-6|9.4492E-6|9.4495E-6
2024-01-07 10:01:00|SHIB|1704621660|9.4495E-6|9.4536E-6|9.4465E-6|9.4519E-6
2024-01-07 10:02:00|SHIB|1704621720|9.4516E-6|9.4814E-6|9.4516E-6|9.4814E-6
2024-01-07 10:03:00|SHIB|1704621780|9.4814E-6|9.4814E-6|9.4681E-6|9.4681E-6
2024-01-07 10:04:00|SHIB|1704621840|9.4691E-6|9.4817E-6|9.4678E-6|9.4773E-6
2024-01-07 10:05:00|SHIB|1704621900|9.4735E-6|9.4761E-6|9.4689E-6|9.4716E-6
2024-01-07 10:06:00|SHIB|1704621960|9.4675E-6|9.4736E-6|9.4652E-6|9.4698E-6
2024-01-07 10:07:00|SHIB|1704622020|9.4684E-6|9.4764E-6|9.4684E-6|9.4764E-6
2024-01-07 10:08:00|SHIB|1704622080|9.475E-6|9.4772E-6|9.4679E-6|9.4727E-6
2024-01-07 10:09:00|SHIB|1704622140|9.4727E-6|9.4727E-6|9.4671E-6|9.4678E-6
2024-01-07 10:10:00|SHIB|1704622200|9.4682E-6|9.4735E-6|9.4671E-6|9.4735E-6
2024-01-07 10:11:00|SHIB|1704622260|9.4735E-6|9.4778E-6|9.4696E-6|9.4735E-6
2024-01-07 10:12:00|SHIB|1704622320|9.4734E-6|9.4736E-6|9.4602E-6|9.4665E-6
2024-01-07 10:13:00|SHIB|1704622380|9.4665E-6|9.4743E-6|9.4659E-6|9.473E-6
2024-01-07 10:14:00|SHIB|1704622440|9.473E-6|9.4942E-6|9.471E-6|9.4942E-6
2024-01-07 10:15:00|SHIB|1704622500|9.4939E-6|9.494E-6|9.4808E-6|9.4808E-6
2024-01-07 10:16:00|SHIB|1704622560|9.481E-6|9.4946E-6|9.4801E-6|9.4942E-6
2024-01-07 10:17:00|SHIB|1704622620|9.4904E-6|9.4949E-6|9.4826E-6|9.4826E-6
2024-01-07 10:18:00|SHIB|1704622680|9.4865E-6|9.4865E-6|9.48E-6|9.48E-6
2024-01-07 10:19:00|SHIB|1704622740|9.4799E-6|9.4845E-6|9.4765E-6|9.4845E-6
2024-01-07 10:20:00|SHIB|1704622800|9.4845E-6|9.4927E-6|9.4845E-6|9.4916E-6
2024-01-07 10:21:00|SHIB|1704622860|9.4908E-6|9.5031E-6|9.4902E-6|9.4995E-6
2024-01-07 10:22:00|SHIB|1704622920|9.5032E-6|9.5145E-6|9.5E-6|9.5129E-6
2024-01-07 10:23:00|SHIB|1704622980|9.5167E-6|9.5169E-6|9.5027E-6|9.5027E-6
2024-01-07 10:24:00|SHIB|1704623040|9.5027E-6|9.5049E-6|9.5004E-6|9.5048E-6
2024-01-07 10:25:00|SHIB|1704623100|9.5011E-6|9.5059E-6|9.5011E-6|9.5011E-6
2024-01-07 10:26:00|SHIB|1704623160|9.4998E-6|9.504E-6|9.496E-6|9.4975E-6
2024-01-07 10:27:00|SHIB|1704623220|9.498E-6|9.498E-6|9.4929E-6|9.495E-6
2024-01-07 10:28:00|SHIB|1704623280|9.4949E-6|9.4949E-6|9.4846E-6|9.4847E-6
2024-01-07 10:29:00|SHIB|1704623340|9.4826E-6|9.4947E-6|9.4826E-6|9.4883E-6
2024-01-07 10:30:00|SHIB|1704623400|9.4883E-6|9.4953E-6|9.488E-6|9.4953E-6
2024-01-07 10:31:00|SHIB|1704623460|9.4953E-6|9.4963E-6|9.4931E-6|9.4936E-6
2024-01-07 10:32:00|SHIB|1704623520|9.4925E-6|9.4925E-6|9.4788E-6|9.4788E-6
2024-01-07 10:33:00|SHIB|1704623580|9.4789E-6|9.4789E-6|9.4636E-6|9.4636E-6
2024-01-07 10:34:00|SHIB|1704623640|9.4636E-6|9.4795E-6|9.4636E-6|9.4795E-6
2024-01-07 10:35:00|SHIB|1704623700|9.4765E-6|9.4783E-6|9.4706E-6|9.4747E-6
2024-01-07 10:36:00|SHIB|1704623760|9.4736E-6|9.4746E-6|9.4677E-6|9.4677E-6
2024-01-07 10:37:00|SHIB|1704623820|9.4676E-6|9.4676E-6|9.4635E-6|9.4672E-6
2024-01-07 10:38:00|SHIB|1704623880|9.4673E-6|9.4852E-6|9.4673E-6|9.4852E-6
2024-01-07 10:39:00|SHIB|1704623940|9.4852E-6|9.4858E-6|9.4774E-6|9.4799E-6
2024-01-07 10:40:00|SHIB|1704624000|9.4799E-6|9.4861E-6|9.4799E-6|9.4821E-6
2024-01-07 10:41:00|SHIB|1704624060|9.4818E-6|9.4842E-6|9.4764E-6|9.4764E-6
2024-01-07 10:42:00|SHIB|1704624120|9.4758E-6|9.4837E-6|9.4758E-6|9.4837E-6
2024-01-07 10:43:00|SHIB|1704624180|9.4805E-6|9.4876E-6|9.4805E-6|9.4876E-6
2024-01-07 10:44:00|SHIB|1704624240|9.4853E-6|9.4853E-6|9.4783E-6|9.4829E-6
2024-01-07 10:45:00|SHIB|1704624300|9.483E-6|9.4904E-6|9.4794E-6|9.4858E-6
2024-01-07 10:46:00|SHIB|1704624360|9.4858E-6|9.4895E-6|9.4821E-6|9.4891E-6
2024-01-07 10:47:00|SHIB|1704624420|9.4891E-6|9.4923E-6|9.4815E-6|9.485E-6
2024-01-07 10:48:00|SHIB|1704624480|9.485E-6|9.4871E-6|9.4848E-6|9.4867E-6
2024-01-07 10:49:00|SHIB|1704624540|9.4867E-6|9.4942E-6|9.4855E-6|9.4874E-6
2024-01-07 10:50:00|SHIB|1704624600|9.4877E-6|9.4881E-6|9.4804E-6|9.4804E-6
2024-01-07 10:51:00|SHIB|1704624660|9.481E-6|9.4864E-6|9.4803E-6|9.4864E-6
2024-01-07 10:52:00|SHIB|1704624720|9.4864E-6|9.4864E-6|9.4714E-6|9.4741E-6
2024-01-07 10:53:00|SHIB|1704624780|9.4757E-6|9.4868E-6|9.4757E-6|9.4847E-6
2024-01-07 10:54:00|SHIB|1704624840|9.4808E-6|9.4849E-6|9.4784E-6|9.4847E-6
2024-01-07 10:55:00|SHIB|1704624900|9.4848E-6|9.4848E-6|9.4798E-6|9.4836E-6
2024-01-07 10:56:00|SHIB|1704624960|9.4836E-6|9.4848E-6|9.4786E-6|9.4839E-6
2024-01-07 10:57:00|SHIB|1704625020|9.4782E-6|9.4823E-6|9.4716E-6|9.4793E-6
2024-01-07 10:58:00|SHIB|1704625080|9.4793E-6|9.485E-6|9.479E-6|9.485E-6
2024-01-07 10:59:00|SHIB|1704625140|9.4813E-6|9.4867E-6|9.4799E-6|9.4818E-6
2024-01-07 11:00:00|SHIB|1704625200|9.4809E-6|9.4849E-6|9.4802E-6|9.4805E-6
2024-01-07 11:01:00|SHIB|1704625260|9.4805E-6|9.4908E-6|9.4804E-6|9.4906E-6
2024-01-07 11:02:00|SHIB|1704625320|9.4868E-6|9.4912E-6|9.4809E-6|9.4867E-6
2024-01-07 11:03:00|SHIB|1704625380|9.4863E-6|9.493E-6|9.4834E-6|9.493E-6
2024-01-07 11:04:00|SHIB|1704625440|9.4927E-6|9.4938E-6|9.4881E-6|9.492E-6
2024-01-07 11:05:00|SHIB|1704625500|9.4894E-6|9.4951E-6|9.4887E-6|9.491E-6
2024-01-07 11:06:00|SHIB|1704625560|9.4913E-6|9.4951E-6|9.4884E-6|9.4923E-6
2024-01-07 11:07:00|SHIB|1704625620|9.4884E-6|9.4924E-6|9.4874E-6|9.4912E-6
2024-01-07 11:08:00|SHIB|1704625680|9.4907E-6|9.4909E-6|9.4822E-6|9.487E-6
2024-01-07 11:09:00|SHIB|1704625740|9.487E-6|9.487E-6|9.4789E-6|9.4834E-6
2024-01-07 11:10:00|SHIB|1704625800|9.4834E-6|9.4868E-6|9.4808E-6|9.4848E-6
2024-01-07 11:11:00|SHIB|1704625860|9.4845E-6|9.4852E-6|9.4792E-6|9.4792E-6
2024-01-07 11:12:00|SHIB|1704625920|9.4833E-6|9.4833E-6|9.4749E-6|9.4753E-6
2024-01-07 11:13:00|SHIB|1704625980|9.4749E-6|9.4767E-6|9.4702E-6|9.4702E-6
2024-01-07 11:14:00|SHIB|1704626040|9.4702E-6|9.4791E-6|9.4698E-6|9.4761E-6
2024-01-07 11:15:00|SHIB|1704626100|9.475E-6|9.475E-6|9.4645E-6|9.4645E-6
2024-01-07 11:16:00|SHIB|1704626160|9.4645E-6|9.4653E-6|9.4585E-6|9.4653E-6
2024-01-07 11:17:00|SHIB|1704626220|9.4622E-6|9.4706E-6|9.4611E-6|9.4666E-6
2024-01-07 11:18:00|SHIB|1704626280|9.4634E-6|9.4754E-6|9.4593E-6|9.4717E-6
2024-01-07 11:19:00|SHIB|1704626340|9.4717E-6|9.4764E-6|9.4708E-6|9.4764E-6
2024-01-07 11:20:00|SHIB|1704626400|9.4811E-6|9.4857E-6|9.4811E-6|9.4854E-6
2024-01-07 11:21:00|SHIB|1704626460|9.4854E-6|9.4872E-6|9.4822E-6|9.4872E-6
2024-01-07 11:22:00|SHIB|1704626520|9.4857E-6|9.4861E-6|9.4745E-6|9.4745E-6
2024-01-07 11:23:00|SHIB|1704626580|9.4745E-6|9.4766E-6|9.4724E-6|9.4737E-6
2024-01-07 11:24:00|SHIB|1704626640|9.4706E-6|9.4744E-6|9.4631E-6|9.4719E-6
2024-01-07 11:25:00|SHIB|1704626700|9.4653E-6|9.478E-6|9.4652E-6|9.478E-6
2024-01-07 11:26:00|SHIB|1704626760|9.4795E-6|9.4944E-6|9.4795E-6|9.4907E-6
2024-01-07 11:27:00|SHIB|1704626820|9.4952E-6|9.4975E-6|9.4918E-6|9.4975E-6
2024-01-07 11:28:00|SHIB|1704626880|9.4975E-6|9.4983E-6|9.4922E-6|9.4922E-6
2024-01-07 11:29:00|SHIB|1704626940|9.496E-6|9.496E-6|9.4843E-6|9.4843E-6
2024-01-07 11:30:00|SHIB|1704627000|9.4889E-6|9.4896E-6|9.4806E-6|9.4806E-6
2024-01-07 11:31:00|SHIB|1704627060|9.4805E-6|9.4861E-6|9.4728E-6|9.4861E-6
2024-01-07 11:32:00|SHIB|1704627120|9.4861E-6|9.4919E-6|9.4815E-6|9.4919E-6
2024-01-07 11:33:00|SHIB|1704627180|9.4919E-6|9.5017E-6|9.4919E-6|9.5001E-6
2024-01-07 11:34:00|SHIB|1704627240|9.4982E-6|9.4985E-6|9.4862E-6|9.4903E-6
2024-01-07 11:35:00|SHIB|1704627300|9.49E-6|9.4939E-6|9.4847E-6|9.4896E-6
2024-01-07 11:36:00|SHIB|1704627360|9.49E-6|9.4951E-6|9.4891E-6|9.4949E-6
2024-01-07 11:37:00|SHIB|1704627420|9.4955E-6|9.496E-6|9.4851E-6|9.4892E-6
2024-01-07 11:38:00|SHIB|1704627480|9.4889E-6|9.4922E-6|9.4837E-6|9.4922E-6
2024-01-07 11:39:00|SHIB|1704627540|9.4899E-6|9.4958E-6|9.4883E-6|9.4924E-6
2024-01-07 11:40:00|SHIB|1704627600|9.4962E-6|9.4962E-6|9.4899E-6|9.495E-6
2024-01-07 11:41:00|SHIB|1704627660|9.495E-6|9.4953E-6|9.4901E-6|9.4905E-6
2024-01-07 11:42:00|SHIB|1704627720|9.4907E-6|9.4979E-6|9.4891E-6|9.4976E-6
2024-01-07 11:43:00|SHIB|1704627780|9.4973E-6|9.4994E-6|9.4935E-6|9.4991E-6
2024-01-07 11:44:00|SHIB|1704627840|9.4972E-6|9.4978E-6|9.4922E-6|9.4977E-6
2024-01-07 11:45:00|SHIB|1704627900|9.4977E-6|9.4977E-6|9.4913E-6|9.4933E-6
2024-01-07 11:46:00|SHIB|1704627960|9.4933E-6|9.4943E-6|9.4863E-6|9.49E-6
2024-01-07 11:47:00|SHIB|1704628020|9.4879E-6|9.4941E-6|9.4879E-6|9.4941E-6
2024-01-07 11:48:00|SHIB|1704628080|9.4941E-6|9.4941E-6|9.4845E-6|9.489E-6
2024-01-07 11:49:00|SHIB|1704628140|9.489E-6|9.4913E-6|9.4823E-6|9.4865E-6
2024-01-07 11:50:00|SHIB|1704628200|9.4865E-6|9.4929E-6|9.4865E-6|9.4923E-6
2024-01-07 11:51:00|SHIB|1704628260|9.4897E-6|9.4936E-6|9.4806E-6|9.4806E-6
2024-01-07 11:52:00|SHIB|1704628320|9.4793E-6|9.4798E-6|9.4698E-6|9.4698E-6
2024-01-07 11:53:00|SHIB|1704628380|9.4743E-6|9.4755E-6|9.4706E-6|9.4706E-6
2024-01-07 11:54:00|SHIB|1704628440|9.4703E-6|9.4749E-6|9.4649E-6|9.4698E-6
2024-01-07 11:55:00|SHIB|1704628500|9.4699E-6|9.4749E-6|9.4649E-6|9.4649E-6
2024-01-07 11:56:00|SHIB|1704628560|9.4652E-6|9.4678E-6|9.4602E-6|9.4649E-6
2024-01-07 11:57:00|SHIB|1704628620|9.4612E-6|9.4747E-6|9.4612E-6|9.4689E-6
2024-01-07 11:58:00|SHIB|1704628680|9.4704E-6|9.4744E-6|9.4696E-6|9.4706E-6
2024-01-07 11:59:00|SHIB|1704628740|9.4706E-6|9.4775E-6|9.4706E-6|9.4723E-6
2024-01-07 12:00:00|SHIB|1704628800|9.476E-6|9.476E-6|9.4651E-6|9.4718E-6
2024-01-07 12:01:00|SHIB|1704628860|9.4718E-6|9.4771E-6|9.4703E-6|9.4718E-6
2024-01-07 12:02:00|SHIB|1704628920|9.4709E-6|9.4734E-6|9.465E-6|9.4734E-6
2024-01-07 12:03:00|SHIB|1704628980|9.474E-6|9.4783E-6|9.4711E-6|9.4711E-6
2024-01-07 12:04:00|SHIB|1704629040|9.471E-6|9.4718E-6|9.4574E-6|9.4574E-6
2024-01-07 12:05:00|SHIB|1704629100|9.4575E-6|9.4634E-6|9.4529E-6|9.453E-6
2024-01-07 12:06:00|SHIB|1704629160|9.4567E-6|9.4583E-6|9.4441E-6|9.4469E-6
2024-01-07 12:07:00|SHIB|1704629220|9.4452E-6|9.4471E-6|9.4403E-6|9.4471E-6
2024-01-07 12:08:00|SHIB|1704629280|9.447E-6|9.4486E-6|9.438E-6|9.4408E-6
2024-01-07 12:09:00|SHIB|1704629340|9.4408E-6|9.4408E-6|9.4187E-6|9.4197E-6
2024-01-07 12:10:00|SHIB|1704629400|9.4195E-6|9.4195E-6|9.4123E-6|9.4178E-6
2024-01-07 12:11:00|SHIB|1704629460|9.4187E-6|9.4346E-6|9.4113E-6|9.4346E-6
2024-01-07 12:12:00|SHIB|1704629520|9.4276E-6|9.4332E-6|9.4269E-6|9.4274E-6
2024-01-07 12:13:00|SHIB|1704629580|9.4274E-6|9.4511E-6|9.4249E-6|9.4473E-6
2024-01-07 12:14:00|SHIB|1704629640|9.4512E-6|9.4549E-6|9.4479E-6|9.4535E-6
2024-01-07 12:15:00|SHIB|1704629700|9.4535E-6|9.454E-6|9.4496E-6|9.4529E-6
2024-01-07 12:16:00|SHIB|1704629760|9.4528E-6|9.4559E-6|9.4496E-6|9.4535E-6
2024-01-07 12:17:00|SHIB|1704629820|9.4535E-6|9.455E-6|9.4505E-6|9.4544E-6
2024-01-07 12:18:00|SHIB|1704629880|9.4532E-6|9.4641E-6|9.4532E-6|9.4593E-6
2024-01-07 12:19:00|SHIB|1704629940|9.4594E-6|9.4651E-6|9.4573E-6|9.4651E-6
2024-01-07 12:20:00|SHIB|1704630000|9.4648E-6|9.467E-6|9.4594E-6|9.4615E-6
2024-01-07 12:21:00|SHIB|1704630060|9.4615E-6|9.467E-6|9.4604E-6|9.4626E-6
2024-01-07 12:22:00|SHIB|1704630120|9.4627E-6|9.4627E-6|9.4531E-6|9.4563E-6
2024-01-07 12:23:00|SHIB|1704630180|9.4564E-6|9.461E-6|9.4539E-6|9.4584E-6
2024-01-07 12:24:00|SHIB|1704630240|9.4574E-6|9.4707E-6|9.457E-6|9.4707E-6
2024-01-07 12:25:00|SHIB|1704630300|9.4706E-6|9.4718E-6|9.4649E-6|9.4665E-6
2024-01-07 12:26:00|SHIB|1704630360|9.4665E-6|9.4738E-6|9.4665E-6|9.472E-6
2024-01-07 12:27:00|SHIB|1704630420|9.4716E-6|9.4819E-6|9.4674E-6|9.4778E-6
2024-01-07 12:28:00|SHIB|1704630480|9.4817E-6|9.4826E-6|9.4761E-6|9.48E-6
2024-01-07 12:29:00|SHIB|1704630540|9.4762E-6|9.4791E-6|9.4752E-6|9.4763E-6
2024-01-07 12:30:00|SHIB|1704630600|9.476E-6|9.476E-6|9.4676E-6|9.4723E-6
2024-01-07 12:31:00|SHIB|1704630660|9.4735E-6|9.4849E-6|9.4735E-6|9.4849E-6
2024-01-07 12:32:00|SHIB|1704630720|9.4811E-6|9.4942E-6|9.4806E-6|9.4937E-6
2024-01-07 12:33:00|SHIB|1704630780|9.4939E-6|9.4968E-6|9.4893E-6|9.4957E-6
2024-01-07 12:34:00|SHIB|1704630840|9.4959E-6|9.4967E-6|9.487E-6|9.4904E-6
2024-01-07 12:35:00|SHIB|1704630900|9.4903E-6|9.4907E-6|9.4841E-6|9.4844E-6
2024-01-07 12:36:00|SHIB|1704630960|9.4842E-6|9.4852E-6|9.4806E-6|9.4852E-6
2024-01-07 12:37:00|SHIB|1704631020|9.4855E-6|9.4856E-6|9.4791E-6|9.484E-6
2024-01-07 12:38:00|SHIB|1704631080|9.484E-6|9.4842E-6|9.4768E-6|9.4815E-6
2024-01-07 12:39:00|SHIB|1704631140|9.4818E-6|9.4923E-6|9.4818E-6|9.4923E-6
2024-01-07 12:40:00|SHIB|1704631200|9.4924E-6|9.4936E-6|9.487E-6|9.4901E-6
2024-01-07 12:41:00|SHIB|1704631260|9.4901E-6|9.4947E-6|9.4887E-6|9.4909E-6
2024-01-07 12:42:00|SHIB|1704631320|9.4953E-6|9.4965E-6|9.4903E-6|9.4938E-6
2024-01-07 12:43:00|SHIB|1704631380|9.4938E-6|9.4953E-6|9.4882E-6|9.4935E-6
2024-01-07 12:44:00|SHIB|1704631440|9.4933E-6|9.4933E-6|9.4884E-6|9.4886E-6
2024-01-07 12:45:00|SHIB|1704631500|9.4886E-6|9.4931E-6|9.4874E-6|9.4929E-6
2024-01-07 12:46:00|SHIB|1704631560|9.4936E-6|9.496E-6|9.4812E-6|9.4851E-6
2024-01-07 12:47:00|SHIB|1704631620|9.4845E-6|9.4908E-6|9.4824E-6|9.4827E-6
2024-01-07 12:48:00|SHIB|1704631680|9.4859E-6|9.4868E-6|9.4775E-6|9.4816E-6
2024-01-07 12:49:00|SHIB|1704631740|9.4816E-6|9.482E-6|9.4747E-6|9.4754E-6
2024-01-07 12:50:00|SHIB|1704631800|9.4754E-6|9.476E-6|9.4716E-6|9.4743E-6
2024-01-07 12:51:00|SHIB|1704631860|9.4743E-6|9.4747E-6|9.4697E-6|9.4737E-6
2024-01-07 12:52:00|SHIB|1704631920|9.4735E-6|9.4751E-6|9.4699E-6|9.4699E-6
2024-01-07 12:53:00|SHIB|1704631980|9.4693E-6|9.4752E-6|9.4692E-6|9.4697E-6
2024-01-07 12:54:00|SHIB|1704632040|9.4696E-6|9.4759E-6|9.4681E-6|9.475E-6
2024-01-07 12:55:00|SHIB|1704632100|9.476E-6|9.4761E-6|9.4658E-6|9.4658E-6
2024-01-07 12:56:00|SHIB|1704632160|9.4662E-6|9.4667E-6|9.4608E-6|9.4648E-6
2024-01-07 12:57:00|SHIB|1704632220|9.4651E-6|9.4683E-6|9.4635E-6|9.4683E-6
2024-01-07 12:58:00|SHIB|1704632280|9.4645E-6|9.4679E-6|9.4627E-6|9.4639E-6
2024-01-07 12:59:00|SHIB|1704632340|9.4635E-6|9.4764E-6|9.4635E-6|9.4737E-6
2024-01-07 13:00:00|SHIB|1704632400|9.4775E-6|9.4835E-6|9.4771E-6|9.4831E-6
2024-01-07 13:01:00|SHIB|1704632460|9.4831E-6|9.4836E-6|9.4779E-6|9.4779E-6
2024-01-07 13:02:00|SHIB|1704632520|9.477E-6|9.4858E-6|9.477E-6|9.4816E-6
2024-01-07 13:03:00|SHIB|1704632580|9.4817E-6|9.4943E-6|9.4817E-6|9.4943E-6
2024-01-07 13:04:00|SHIB|1704632640|9.4943E-6|9.5018E-6|9.4943E-6|9.4977E-6
2024-01-07 13:05:00|SHIB|1704632700|9.4977E-6|9.5015E-6|9.4904E-6|9.4904E-6
2024-01-07 13:06:00|SHIB|1704632760|9.4902E-6|9.4936E-6|9.4826E-6|9.4849E-6
2024-01-07 13:07:00|SHIB|1704632820|9.485E-6|9.4862E-6|9.4798E-6|9.4821E-6
2024-01-07 13:08:00|SHIB|1704632880|9.4856E-6|9.4856E-6|9.4802E-6|9.4843E-6
2024-01-07 13:09:00|SHIB|1704632940|9.4856E-6|9.4934E-6|9.4817E-6|9.4865E-6
2024-01-07 13:10:00|SHIB|1704633000|9.4833E-6|9.4868E-6|9.4828E-6|9.4859E-6
2024-01-07 13:11:00|SHIB|1704633060|9.4859E-6|9.4859E-6|9.4734E-6|9.4737E-6
2024-01-07 13:12:00|SHIB|1704633120|9.4769E-6|9.4936E-6|9.4749E-6|9.4894E-6
2024-01-07 13:13:00|SHIB|1704633180|9.4894E-6|9.495E-6|9.4884E-6|9.495E-6
2024-01-07 13:14:00|SHIB|1704633240|9.4912E-6|9.5045E-6|9.4912E-6|9.5045E-6
2024-01-07 13:15:00|SHIB|1704633300|9.504E-6|9.5051E-6|9.4967E-6|9.5051E-6
2024-01-07 13:16:00|SHIB|1704633360|9.5051E-6|9.5067E-6|9.4919E-6|9.5065E-6
2024-01-07 13:17:00|SHIB|1704633420|9.5066E-6|9.5066E-6|9.4997E-6|9.5032E-6
2024-01-07 13:18:00|SHIB|1704633480|9.5032E-6|9.5032E-6|9.4909E-6|9.4964E-6
2024-01-07 13:19:00|SHIB|1704633540|9.4964E-6|9.5015E-6|9.4907E-6|9.4977E-6
2024-01-07 13:20:00|SHIB|1704633600|9.4974E-6|9.5033E-6|9.4883E-6|9.5033E-6
2024-01-07 13:21:00|SHIB|1704633660|9.5033E-6|9.5046E-6|9.4955E-6|9.4973E-6
2024-01-07 13:22:00|SHIB|1704633720|9.5012E-6|9.5057E-6|9.4968E-6|9.5054E-6
2024-01-07 13:23:00|SHIB|1704633780|9.4998E-6|9.5111E-6|9.4998E-6|9.5072E-6
2024-01-07 13:24:00|SHIB|1704633840|9.5111E-6|9.5151E-6|9.5061E-6|9.5151E-6
2024-01-07 13:25:00|SHIB|1704633900|9.519E-6|9.5218E-6|9.5108E-6|9.5108E-6
2024-01-07 13:26:00|SHIB|1704633960|9.5146E-6|9.5153E-6|9.5089E-6|9.5128E-6
2024-01-07 13:27:00|SHIB|1704634020|9.5119E-6|9.5192E-6|9.5081E-6|9.5176E-6
2024-01-07 13:28:00|SHIB|1704634080|9.5221E-6|9.5225E-6|9.5159E-6|9.5214E-6
2024-01-07 13:29:00|SHIB|1704634140|9.5208E-6|9.5284E-6|9.5197E-6|9.5198E-6
2024-01-07 13:30:00|SHIB|1704634200|9.525E-6|9.5312E-6|9.5199E-6|9.5275E-6
2024-01-07 13:31:00|SHIB|1704634260|9.5275E-6|9.5334E-6|9.5233E-6|9.5334E-6
2024-01-07 13:32:00|SHIB|1704634320|9.5336E-6|9.5394E-6|9.5316E-6|9.5358E-6
2024-01-07 13:33:00|SHIB|1704634380|9.5397E-6|9.5397E-6|9.5331E-6|9.5338E-6
2024-01-07 13:34:00|SHIB|1704634440|9.5327E-6|9.5359E-6|9.5259E-6|9.5356E-6
2024-01-07 13:35:00|SHIB|1704634500|9.5368E-6|9.5369E-6|9.5195E-6|9.5235E-6
2024-01-07 13:36:00|SHIB|1704634560|9.5235E-6|9.5297E-6|9.5185E-6|9.525E-6
2024-01-07 13:37:00|SHIB|1704634620|9.5244E-6|9.5291E-6|9.5207E-6|9.5229E-6
2024-01-07 13:38:00|SHIB|1704634680|9.5229E-6|9.5294E-6|9.5215E-6|9.5215E-6
2024-01-07 13:39:00|SHIB|1704634740|9.5215E-6|9.5301E-6|9.5211E-6|9.5237E-6
2024-01-07 13:40:00|SHIB|1704634800|9.524E-6|9.5308E-6|9.5188E-6|9.5297E-6
2024-01-07 13:41:00|SHIB|1704634860|9.5286E-6|9.5374E-6|9.5283E-6|9.5299E-6
2024-01-07 13:42:00|SHIB|1704634920|9.5329E-6|9.5329E-6|9.527E-6|9.5317E-6
2024-01-07 13:43:00|SHIB|1704634980|9.5319E-6|9.5326E-6|9.5272E-6|9.5308E-6
2024-01-07 13:44:00|SHIB|1704635040|9.5269E-6|9.5327E-6|9.5269E-6|9.5312E-6
2024-01-07 13:45:00|SHIB|1704635100|9.5306E-6|9.5324E-6|9.528E-6|9.5318E-6
2024-01-07 13:46:00|SHIB|1704635160|9.5343E-6|9.5351E-6|9.5295E-6|9.5317E-6
2024-01-07 13:47:00|SHIB|1704635220|9.5316E-6|9.5316E-6|9.5194E-6|9.5259E-6
2024-01-07 13:48:00|SHIB|1704635280|9.5259E-6|9.5259E-6|9.5129E-6|9.5148E-6
2024-01-07 13:49:00|SHIB|1704635340|9.5131E-6|9.5164E-6|9.5088E-6|9.5112E-6
2024-01-07 13:50:00|SHIB|1704635400|9.5144E-6|9.5164E-6|9.512E-6|9.5146E-6
2024-01-07 13:51:00|SHIB|1704635460|9.5148E-6|9.5241E-6|9.5148E-6|9.519E-6
2024-01-07 13:52:00|SHIB|1704635520|9.5191E-6|9.5224E-6|9.5145E-6|9.5186E-6
2024-01-07 13:53:00|SHIB|1704635580|9.5221E-6|9.5248E-6|9.52E-6|9.5243E-6
2024-01-07 13:54:00|SHIB|1704635640|9.5242E-6|9.5242E-6|9.5195E-6|9.5241E-6
2024-01-07 13:55:00|SHIB|1704635700|9.5241E-6|9.5279E-6|9.5208E-6|9.5279E-6
2024-01-07 13:56:00|SHIB|1704635760|9.5279E-6|9.5279E-6|9.519E-6|9.522E-6
2024-01-07 13:57:00|SHIB|1704635820|9.52E-6|9.527E-6|9.52E-6|9.5267E-6
2024-01-07 13:58:00|SHIB|1704635880|9.5268E-6|9.5268E-6|9.52E-6|9.5231E-6
2024-01-07 13:59:00|SHIB|1704635940|9.5239E-6|9.526E-6|9.5182E-6|9.526E-6
2024-01-07 14:00:00|SHIB|1704636000|9.526E-6|9.526E-6|9.5207E-6|9.5248E-6
2024-01-07 14:01:00|SHIB|1704636060|9.5248E-6|9.5307E-6|9.5206E-6|9.5273E-6
2024-01-07 14:02:00|SHIB|1704636120|9.5309E-6|9.5381E-6|9.5146E-6|9.5237E-6
2024-01-07 14:03:00|SHIB|1704636180|9.5241E-6|9.526E-6|9.5179E-6|9.5244E-6
2024-01-07 14:04:00|SHIB|1704636240|9.5252E-6|9.5428E-6|9.5214E-6|9.5428E-6
2024-01-07 14:05:00|SHIB|1704636300|9.5428E-6|9.544E-6|9.5352E-6|9.5427E-6
2024-01-07 14:06:00|SHIB|1704636360|9.5427E-6|9.5493E-6|9.5393E-6|9.545E-6
2024-01-07 14:07:00|SHIB|1704636420|9.5449E-6|9.5499E-6|9.5449E-6|9.5453E-6
2024-01-07 14:08:00|SHIB|1704636480|9.5453E-6|9.5494E-6|9.5379E-6|9.5445E-6
2024-01-07 14:09:00|SHIB|1704636540|9.5447E-6|9.5447E-6|9.5373E-6|9.5404E-6
2024-01-07 14:10:00|SHIB|1704636600|9.5433E-6|9.5433E-6|9.5381E-6|9.5392E-6
2024-01-07 14:11:00|SHIB|1704636660|9.5389E-6|9.5431E-6|9.5284E-6|9.5284E-6
2024-01-07 14:12:00|SHIB|1704636720|9.5284E-6|9.5287E-6|9.5126E-6|9.513E-6
2024-01-07 14:13:00|SHIB|1704636780|9.5109E-6|9.5161E-6|9.5003E-6|9.5044E-6
2024-01-07 14:14:00|SHIB|1704636840|9.5005E-6|9.5144E-6|9.4997E-6|9.5129E-6
2024-01-07 14:15:00|SHIB|1704636900|9.5091E-6|9.5137E-6|9.5087E-6|9.5112E-6
2024-01-07 14:16:00|SHIB|1704636960|9.5151E-6|9.5151E-6|9.4878E-6|9.4878E-6
2024-01-07 14:17:00|SHIB|1704637020|9.4874E-6|9.5069E-6|9.4847E-6|9.5015E-6
2024-01-07 14:18:00|SHIB|1704637080|9.5015E-6|9.5051E-6|9.4981E-6|9.5004E-6
2024-01-07 14:19:00|SHIB|1704637140|9.5006E-6|9.5012E-6|9.4959E-6|9.4973E-6
2024-01-07 14:20:00|SHIB|1704637200|9.4972E-6|9.5017E-6|9.4959E-6|9.4987E-6
2024-01-07 14:21:00|SHIB|1704637260|9.4974E-6|9.5039E-6|9.494E-6|9.494E-6
2024-01-07 14:22:00|SHIB|1704637320|9.4982E-6|9.4982E-6|9.4801E-6|9.4861E-6
2024-01-07 14:23:00|SHIB|1704637380|9.4802E-6|9.4871E-6|9.4759E-6|9.4846E-6
2024-01-07 14:24:00|SHIB|1704637440|9.4869E-6|9.4933E-6|9.4801E-6|9.489E-6
2024-01-07 14:25:00|SHIB|1704637500|9.4893E-6|9.4957E-6|9.4893E-6|9.4957E-6
2024-01-07 14:26:00|SHIB|1704637560|9.4957E-6|9.5051E-6|9.4895E-6|9.5051E-6
2024-01-07 14:27:00|SHIB|1704637620|9.5091E-6|9.5134E-6|9.5036E-6|9.5036E-6
2024-01-07 14:28:00|SHIB|1704637680|9.5066E-6|9.5066E-6|9.4967E-6|9.4974E-6
2024-01-07 14:29:00|SHIB|1704637740|9.4985E-6|9.5066E-6|9.4985E-6|9.5052E-6
2024-01-07 14:30:00|SHIB|1704637800|9.5052E-6|9.5053E-6|9.4924E-6|9.5032E-6
2024-01-07 14:31:00|SHIB|1704637860|9.5026E-6|9.5032E-6|9.487E-6|9.4889E-6
2024-01-07 14:32:00|SHIB|1704637920|9.4891E-6|9.4929E-6|9.4754E-6|9.4758E-6
2024-01-07 14:33:00|SHIB|1704637980|9.4746E-6|9.4746E-6|9.4651E-6|9.474E-6
2024-01-07 14:34:00|SHIB|1704638040|9.4742E-6|9.4742E-6|9.4532E-6|9.4532E-6
2024-01-07 14:35:00|SHIB|1704638100|9.456E-6|9.4645E-6|9.4543E-6|9.464E-6
2024-01-07 14:36:00|SHIB|1704638160|9.4602E-6|9.4811E-6|9.4595E-6|9.476E-6
2024-01-07 14:37:00|SHIB|1704638220|9.476E-6|9.4925E-6|9.471E-6|9.4925E-6
2024-01-07 14:38:00|SHIB|1704638280|9.4925E-6|9.4932E-6|9.4878E-6|9.4921E-6
2024-01-07 14:39:00|SHIB|1704638340|9.4891E-6|9.4929E-6|9.4808E-6|9.4808E-6
2024-01-07 14:40:00|SHIB|1704638400|9.485E-6|9.4853E-6|9.4799E-6|9.4845E-6
2024-01-07 14:41:00|SHIB|1704638460|9.4845E-6|9.4903E-6|9.4845E-6|9.4893E-6
2024-01-07 14:42:00|SHIB|1704638520|9.4862E-6|9.4907E-6|9.4779E-6|9.4779E-6
2024-01-07 14:43:00|SHIB|1704638580|9.4779E-6|9.4894E-6|9.4738E-6|9.4855E-6
2024-01-07 14:44:00|SHIB|1704638640|9.4858E-6|9.4863E-6|9.479E-6|9.479E-6
2024-01-07 14:45:00|SHIB|1704638700|9.4829E-6|9.4829E-6|9.4737E-6|9.4777E-6
2024-01-07 14:46:00|SHIB|1704638760|9.4781E-6|9.4818E-6|9.4732E-6|9.4752E-6
2024-01-07 14:47:00|SHIB|1704638820|9.4752E-6|9.4785E-6|9.4701E-6|9.4738E-6
2024-01-07 14:48:00|SHIB|1704638880|9.4737E-6|9.4738E-6|9.4691E-6|9.4736E-6
2024-01-07 14:49:00|SHIB|1704638940|9.4694E-6|9.4752E-6|9.4688E-6|9.4729E-6
2024-01-07 14:50:00|SHIB|1704639000|9.4691E-6|9.4753E-6|9.4689E-6|9.4738E-6
2024-01-07 14:51:00|SHIB|1704639060|9.4744E-6|9.4808E-6|9.4703E-6|9.4771E-6
2024-01-07 14:52:00|SHIB|1704639120|9.4759E-6|9.4759E-6|9.4627E-6|9.4685E-6
2024-01-07 14:53:00|SHIB|1704639180|9.4646E-6|9.4691E-6|9.4611E-6|9.4628E-6
2024-01-07 14:54:00|SHIB|1704639240|9.4626E-6|9.4703E-6|9.4614E-6|9.4615E-6
2024-01-07 14:55:00|SHIB|1704639300|9.4614E-6|9.4737E-6|9.4614E-6|9.4699E-6
2024-01-07 14:56:00|SHIB|1704639360|9.4687E-6|9.4766E-6|9.4684E-6|9.4763E-6
2024-01-07 14:57:00|SHIB|1704639420|9.481E-6|9.481E-6|9.4719E-6|9.4751E-6
2024-01-07 14:58:00|SHIB|1704639480|9.4754E-6|9.4791E-6|9.471E-6|9.4791E-6
2024-01-07 14:59:00|SHIB|1704639540|9.481E-6|9.4825E-6|9.4755E-6|9.4824E-6
2024-01-07 15:00:00|SHIB|1704639600|9.4824E-6|9.4834E-6|9.4785E-6|9.4821E-6
2024-01-07 15:01:00|SHIB|1704639660|9.4813E-6|9.4884E-6|9.4813E-6|9.4833E-6
2024-01-07 15:02:00|SHIB|1704639720|9.4822E-6|9.4822E-6|9.4771E-6|9.4813E-6
2024-01-07 15:03:00|SHIB|1704639780|9.4813E-6|9.4819E-6|9.4761E-6|9.4819E-6
2024-01-07 15:04:00|SHIB|1704639840|9.4815E-6|9.4829E-6|9.4763E-6|9.4817E-6
2024-01-07 15:05:00|SHIB|1704639900|9.4817E-6|9.4817E-6|9.4695E-6|9.4804E-6
2024-01-07 15:06:00|SHIB|1704639960|9.48E-6|9.4822E-6|9.4757E-6|9.4778E-6
2024-01-07 15:07:00|SHIB|1704640020|9.4814E-6|9.4886E-6|9.4813E-6|9.4843E-6
2024-01-07 15:08:00|SHIB|1704640080|9.4843E-6|9.4976E-6|9.4843E-6|9.4972E-6
2024-01-07 15:09:00|SHIB|1704640140|9.4976E-6|9.4978E-6|9.4878E-6|9.4878E-6
2024-01-07 15:10:00|SHIB|1704640200|9.4866E-6|9.4866E-6|9.4784E-6|9.4784E-6
2024-01-07 15:11:00|SHIB|1704640260|9.4785E-6|9.4842E-6|9.4714E-6|9.4714E-6
2024-01-07 15:12:00|SHIB|1704640320|9.4718E-6|9.4718E-6|9.4602E-6|9.4645E-6
2024-01-07 15:13:00|SHIB|1704640380|9.4645E-6|9.4739E-6|9.4608E-6|9.4701E-6
2024-01-07 15:14:00|SHIB|1704640440|9.4701E-6|9.4755E-6|9.4701E-6|9.4717E-6
2024-01-07 15:15:00|SHIB|1704640500|9.4705E-6|9.4705E-6|9.4661E-6|9.4687E-6
2024-01-07 15:16:00|SHIB|1704640560|9.4714E-6|9.4714E-6|9.4581E-6|9.4581E-6
2024-01-07 15:17:00|SHIB|1704640620|9.4584E-6|9.4584E-6|9.4465E-6|9.4465E-6
2024-01-07 15:18:00|SHIB|1704640680|9.4465E-6|9.4548E-6|9.4458E-6|9.4544E-6
2024-01-07 15:19:00|SHIB|1704640740|9.4547E-6|9.4554E-6|9.4489E-6|9.4489E-6
2024-01-07 15:20:00|SHIB|1704640800|9.4492E-6|9.4541E-6|9.4444E-6|9.4494E-6
2024-01-07 15:21:00|SHIB|1704640860|9.4497E-6|9.4542E-6|9.4449E-6|9.4491E-6
2024-01-07 15:22:00|SHIB|1704640920|9.4444E-6|9.4447E-6|9.4187E-6|9.4187E-6
2024-01-07 15:23:00|SHIB|1704640980|9.4172E-6|9.4317E-6|9.4144E-6|9.4225E-6
2024-01-07 15:24:00|SHIB|1704641040|9.4222E-6|9.424E-6|9.4172E-6|9.4211E-6
2024-01-07 15:25:00|SHIB|1704641100|9.4171E-6|9.4298E-6|9.4171E-6|9.4233E-6
2024-01-07 15:26:00|SHIB|1704641160|9.4247E-6|9.4256E-6|9.4083E-6|9.4139E-6
2024-01-07 15:27:00|SHIB|1704641220|9.41E-6|9.41E-6|9.3928E-6|9.3975E-6
2024-01-07 15:28:00|SHIB|1704641280|9.3942E-6|9.4077E-6|9.3902E-6|9.3966E-6
2024-01-07 15:29:00|SHIB|1704641340|9.3958E-6|9.4026E-6|9.3911E-6|9.4013E-6
2024-01-07 15:30:00|SHIB|1704641400|9.4013E-6|9.4037E-6|9.3883E-6|9.3886E-6
2024-01-07 15:31:00|SHIB|1704641460|9.3848E-6|9.399E-6|9.3809E-6|9.399E-6
2024-01-07 15:32:00|SHIB|1704641520|9.4014E-6|9.4014E-6|9.3904E-6|9.3937E-6
2024-01-07 15:33:00|SHIB|1704641580|9.3899E-6|9.4074E-6|9.3899E-6|9.4074E-6
2024-01-07 15:34:00|SHIB|1704641640|9.407E-6|9.4071E-6|9.3901E-6|9.394E-6
2024-01-07 15:35:00|SHIB|1704641700|9.3942E-6|9.3949E-6|9.3922E-6|9.3929E-6
2024-01-07 15:36:00|SHIB|1704641760|9.3939E-6|9.4012E-6|9.3893E-6|9.3894E-6
2024-01-07 15:37:00|SHIB|1704641820|9.3873E-6|9.3936E-6|9.3872E-6|9.3912E-6
2024-01-07 15:38:00|SHIB|1704641880|9.3855E-6|9.3855E-6|9.3479E-6|9.3479E-6
2024-01-07 15:39:00|SHIB|1704641940|9.352E-6|9.3722E-6|9.352E-6|9.3721E-6
2024-01-07 15:40:00|SHIB|1704642000|9.3687E-6|9.3792E-6|9.3687E-6|9.3724E-6
2024-01-07 15:41:00|SHIB|1704642060|9.3754E-6|9.3783E-6|9.3681E-6|9.3733E-6
2024-01-07 15:42:00|SHIB|1704642120|9.37E-6|9.3849E-6|9.37E-6|9.3807E-6
2024-01-07 15:43:00|SHIB|1704642180|9.3807E-6|9.3818E-6|9.3709E-6|9.3713E-6
2024-01-07 15:44:00|SHIB|1704642240|9.3723E-6|9.3804E-6|9.3721E-6|9.3799E-6
2024-01-07 15:45:00|SHIB|1704642300|9.3811E-6|9.3814E-6|9.3713E-6|9.3801E-6
2024-01-07 15:46:00|SHIB|1704642360|9.378E-6|9.378E-6|9.3622E-6|9.3622E-6
2024-01-07 15:47:00|SHIB|1704642420|9.3566E-6|9.3596E-6|9.3348E-6|9.3364E-6
2024-01-07 15:48:00|SHIB|1704642480|9.3364E-6|9.3427E-6|9.3281E-6|9.3427E-6
2024-01-07 15:49:00|SHIB|1704642540|9.3479E-6|9.3592E-6|9.3407E-6|9.3459E-6
2024-01-07 15:50:00|SHIB|1704642600|9.3455E-6|9.3519E-6|9.3415E-6|9.35E-6
2024-01-07 15:51:00|SHIB|1704642660|9.3456E-6|9.3504E-6|9.3322E-6|9.3456E-6
2024-01-07 15:52:00|SHIB|1704642720|9.3444E-6|9.3513E-6|9.3433E-6|9.3477E-6
2024-01-07 15:53:00|SHIB|1704642780|9.3518E-6|9.3526E-6|9.3476E-6|9.3508E-6
2024-01-07 15:54:00|SHIB|1704642840|9.351E-6|9.361E-6|9.351E-6|9.3609E-6
2024-01-07 15:55:00|SHIB|1704642900|9.3612E-6|9.3708E-6|9.3611E-6|9.3702E-6
2024-01-07 15:56:00|SHIB|1704642960|9.3646E-6|9.3834E-6|9.3602E-6|9.3834E-6
2024-01-07 15:57:00|SHIB|1704643020|9.3904E-6|9.3911E-6|9.3808E-6|9.385E-6
2024-01-07 15:58:00|SHIB|1704643080|9.3852E-6|9.3857E-6|9.3789E-6|9.3789E-6
2024-01-07 15:59:00|SHIB|1704643140|9.3757E-6|9.3757E-6|9.3695E-6|9.374E-6
2024-01-07 16:00:00|SHIB|1704643200|9.3723E-6|9.3727E-6|9.3677E-6|9.3689E-6
2024-01-07 16:01:00|SHIB|1704643260|9.3686E-6|9.3754E-6|9.3643E-6|9.3754E-6
2024-01-07 16:02:00|SHIB|1704643320|9.3756E-6|9.3859E-6|9.3662E-6|9.3858E-6
2024-01-07 16:03:00|SHIB|1704643380|9.3858E-6|9.397E-6|9.3795E-6|9.3967E-6
2024-01-07 16:04:00|SHIB|1704643440|9.4003E-6|9.4003E-6|9.391E-6|9.3992E-6
2024-01-07 16:05:00|SHIB|1704643500|9.3991E-6|9.3997E-6|9.3868E-6|9.3868E-6
2024-01-07 16:06:00|SHIB|1704643560|9.3893E-6|9.3911E-6|9.3832E-6|9.3833E-6
2024-01-07 16:07:00|SHIB|1704643620|9.3828E-6|9.3828E-6|9.3747E-6|9.3772E-6
2024-01-07 16:08:00|SHIB|1704643680|9.3771E-6|9.3783E-6|9.3728E-6|9.3782E-6
2024-01-07 16:09:00|SHIB|1704643740|9.3738E-6|9.3788E-6|9.357E-6|9.357E-6
2024-01-07 16:10:00|SHIB|1704643800|9.3573E-6|9.3959E-6|9.3551E-6|9.3957E-6
2024-01-07 16:11:00|SHIB|1704643860|9.3882E-6|9.3962E-6|9.3778E-6|9.3841E-6
2024-01-07 16:12:00|SHIB|1704643920|9.3841E-6|9.3942E-6|9.3784E-6|9.3855E-6
2024-01-07 16:13:00|SHIB|1704643980|9.3846E-6|9.3974E-6|9.3846E-6|9.396E-6
2024-01-07 16:14:00|SHIB|1704644040|9.396E-6|9.396E-6|9.3864E-6|9.3903E-6
2024-01-07 16:15:00|SHIB|1704644100|9.3906E-6|9.3906E-6|9.3854E-6|9.3854E-6
2024-01-07 16:16:00|SHIB|1704644160|9.3854E-6|9.3975E-6|9.3842E-6|9.3936E-6
2024-01-07 16:17:00|SHIB|1704644220|9.3933E-6|9.4011E-6|9.3924E-6|9.4011E-6
2024-01-07 16:18:00|SHIB|1704644280|9.4012E-6|9.4054E-6|9.3992E-6|9.4031E-6
2024-01-07 16:19:00|SHIB|1704644340|9.4032E-6|9.4096E-6|9.4012E-6|9.4057E-6
2024-01-07 16:20:00|SHIB|1704644400|9.4086E-6|9.4109E-6|9.4042E-6|9.4098E-6
2024-01-07 16:21:00|SHIB|1704644460|9.4098E-6|9.4098E-6|9.4032E-6|9.4072E-6
2024-01-07 16:22:00|SHIB|1704644520|9.4034E-6|9.4083E-6|9.4015E-6|9.406E-6
2024-01-07 16:23:00|SHIB|1704644580|9.4067E-6|9.4085E-6|9.4023E-6|9.4081E-6
2024-01-07 16:24:00|SHIB|1704644640|9.4077E-6|9.4158E-6|9.4077E-6|9.4118E-6
2024-01-07 16:25:00|SHIB|1704644700|9.4118E-6|9.4169E-6|9.4113E-6|9.4129E-6
2024-01-07 16:26:00|SHIB|1704644760|9.4124E-6|9.417E-6|9.411E-6|9.4126E-6
2024-01-07 16:27:00|SHIB|1704644820|9.4179E-6|9.4252E-6|9.4143E-6|9.4206E-6
2024-01-07 16:28:00|SHIB|1704644880|9.4217E-6|9.4252E-6|9.4118E-6|9.4154E-6
2024-01-07 16:29:00|SHIB|1704644940|9.4149E-6|9.417E-6|9.4108E-6|9.4146E-6
2024-01-07 16:30:00|SHIB|1704645000|9.4146E-6|9.4169E-6|9.4108E-6|9.4126E-6
2024-01-07 16:31:00|SHIB|1704645060|9.4164E-6|9.4172E-6|9.4109E-6|9.4109E-6
2024-01-07 16:32:00|SHIB|1704645120|9.4109E-6|9.4109E-6|9.3894E-6|9.3997E-6
2024-01-07 16:33:00|SHIB|1704645180|9.4017E-6|9.4053E-6|9.3966E-6|9.4015E-6
2024-01-07 16:34:00|SHIB|1704645240|9.3976E-6|9.4007E-6|9.3871E-6|9.3871E-6
2024-01-07 16:35:00|SHIB|1704645300|9.3865E-6|9.3897E-6|9.3722E-6|9.3722E-6
2024-01-07 16:36:00|SHIB|1704645360|9.372E-6|9.372E-6|9.3563E-6|9.3665E-6
2024-01-07 16:37:00|SHIB|1704645420|9.3665E-6|9.3783E-6|9.3661E-6|9.3725E-6
2024-01-07 16:38:00|SHIB|1704645480|9.3717E-6|9.3788E-6|9.3716E-6|9.3788E-6
2024-01-07 16:39:00|SHIB|1704645540|9.3842E-6|9.3898E-6|9.3818E-6|9.3878E-6
2024-01-07 16:40:00|SHIB|1704645600|9.3878E-6|9.3944E-6|9.3845E-6|9.3857E-6
2024-01-07 16:41:00|SHIB|1704645660|9.3895E-6|9.3897E-6|9.3824E-6|9.3828E-6
2024-01-07 16:42:00|SHIB|1704645720|9.3828E-6|9.3878E-6|9.3816E-6|9.3839E-6
2024-01-07 16:43:00|SHIB|1704645780|9.3821E-6|9.3876E-6|9.3745E-6|9.3847E-6
2024-01-07 16:44:00|SHIB|1704645840|9.3883E-6|9.3883E-6|9.3808E-6|9.3847E-6
2024-01-07 16:45:00|SHIB|1704645900|9.3796E-6|9.3797E-6|9.3722E-6|9.3722E-6
2024-01-07 16:46:00|SHIB|1704645960|9.3722E-6|9.3722E-6|9.3608E-6|9.3608E-6
2024-01-07 16:47:00|SHIB|1704646020|9.3605E-6|9.3605E-6|9.3195E-6|9.3324E-6
2024-01-07 16:48:00|SHIB|1704646080|9.3274E-6|9.3339E-6|9.3168E-6|9.3206E-6
2024-01-07 16:49:00|SHIB|1704646140|9.3204E-6|9.3345E-6|9.2998E-6|9.2998E-6
2024-01-07 16:50:00|SHIB|1704646200|9.3037E-6|9.3037E-6|9.2657E-6|9.2876E-6
2024-01-07 16:51:00|SHIB|1704646260|9.2869E-6|9.3038E-6|9.2633E-6|9.3003E-6
2024-01-07 16:52:00|SHIB|1704646320|9.3004E-6|9.3004E-6|9.2916E-6|9.2925E-6
2024-01-07 16:53:00|SHIB|1704646380|9.2908E-6|9.2953E-6|9.2851E-6|9.2875E-6
2024-01-07 16:54:00|SHIB|1704646440|9.2891E-6|9.2892E-6|9.273E-6|9.2781E-6
2024-01-07 16:55:00|SHIB|1704646500|9.2787E-6|9.2799E-6|9.2689E-6|9.2757E-6
2024-01-07 16:56:00|SHIB|1704646560|9.2743E-6|9.2861E-6|9.2741E-6|9.2848E-6
2024-01-07 16:57:00|SHIB|1704646620|9.2914E-6|9.2932E-6|9.2793E-6|9.2883E-6
2024-01-07 16:58:00|SHIB|1704646680|9.2883E-6|9.3049E-6|9.2871E-6|9.3006E-6
2024-01-07 16:59:00|SHIB|1704646740|9.3003E-6|9.3003E-6|9.2842E-6|9.2851E-6
2024-01-07 17:00:00|SHIB|1704646800|9.2886E-6|9.2886E-6|9.2737E-6|9.2737E-6
2024-01-07 17:01:00|SHIB|1704646860|9.2742E-6|9.2865E-6|9.2742E-6|9.2807E-6
2024-01-07 17:02:00|SHIB|1704646920|9.2811E-6|9.2811E-6|9.2534E-6|9.2535E-6
2024-01-07 17:03:00|SHIB|1704646980|9.2532E-6|9.2819E-6|9.2531E-6|9.2714E-6
2024-01-07 17:04:00|SHIB|1704647040|9.2716E-6|9.278E-6|9.2507E-6|9.2778E-6
2024-01-07 17:05:00|SHIB|1704647100|9.2822E-6|9.2928E-6|9.2758E-6|9.2928E-6
2024-01-07 17:06:00|SHIB|1704647160|9.2925E-6|9.2936E-6|9.2756E-6|9.2886E-6
2024-01-07 17:07:00|SHIB|1704647220|9.295E-6|9.314E-6|9.295E-6|9.314E-6
2024-01-07 17:08:00|SHIB|1704647280|9.3139E-6|9.3218E-6|9.3083E-6|9.3152E-6
2024-01-07 17:09:00|SHIB|1704647340|9.3146E-6|9.3162E-6|9.3074E-6|9.3077E-6
2024-01-07 17:10:00|SHIB|1704647400|9.3077E-6|9.3142E-6|9.3077E-6|9.3142E-6
2024-01-07 17:11:00|SHIB|1704647460|9.3142E-6|9.3224E-6|9.3086E-6|9.3173E-6
2024-01-07 17:12:00|SHIB|1704647520|9.3168E-6|9.3328E-6|9.3168E-6|9.328E-6
2024-01-07 17:13:00|SHIB|1704647580|9.3298E-6|9.3436E-6|9.3298E-6|9.3377E-6
2024-01-07 17:14:00|SHIB|1704647640|9.3338E-6|9.3371E-6|9.3313E-6|9.3348E-6
2024-01-07 17:15:00|SHIB|1704647700|9.3362E-6|9.3448E-6|9.334E-6|9.3448E-6
2024-01-07 17:16:00|SHIB|1704647760|9.3453E-6|9.3453E-6|9.3367E-6|9.3399E-6
2024-01-07 17:17:00|SHIB|1704647820|9.3439E-6|9.3439E-6|9.3314E-6|9.3354E-6
2024-01-07 17:18:00|SHIB|1704647880|9.3352E-6|9.3359E-6|9.3301E-6|9.3304E-6
2024-01-07 17:19:00|SHIB|1704647940|9.3338E-6|9.3447E-6|9.3326E-6|9.3336E-6
2024-01-07 17:20:00|SHIB|1704648000|9.3376E-6|9.3376E-6|9.3233E-6|9.3267E-6
2024-01-07 17:21:00|SHIB|1704648060|9.326E-6|9.326E-6|9.3211E-6|9.3258E-6
2024-01-07 17:22:00|SHIB|1704648120|9.3259E-6|9.3292E-6|9.3197E-6|9.3292E-6
2024-01-07 17:23:00|SHIB|1704648180|9.3252E-6|9.3359E-6|9.3252E-6|9.3332E-6
2024-01-07 17:24:00|SHIB|1704648240|9.3299E-6|9.3385E-6|9.3275E-6|9.3344E-6
2024-01-07 17:25:00|SHIB|1704648300|9.3343E-6|9.3363E-6|9.3297E-6|9.3353E-6
2024-01-07 17:26:00|SHIB|1704648360|9.3353E-6|9.3366E-6|9.3305E-6|9.3315E-6
2024-01-07 17:27:00|SHIB|1704648420|9.3356E-6|9.3448E-6|9.3354E-6|9.3402E-6
2024-01-07 17:28:00|SHIB|1704648480|9.3404E-6|9.3446E-6|9.3339E-6|9.3372E-6
2024-01-07 17:29:00|SHIB|1704648540|9.3371E-6|9.3403E-6|9.3325E-6|9.34E-6
2024-01-07 17:30:00|SHIB|1704648600|9.3373E-6|9.345E-6|9.3373E-6|9.3447E-6
2024-01-07 17:31:00|SHIB|1704648660|9.3447E-6|9.3472E-6|9.3409E-6|9.347E-6
2024-01-07 17:32:00|SHIB|1704648720|9.343E-6|9.3466E-6|9.3406E-6|9.3411E-6
2024-01-07 17:33:00|SHIB|1704648780|9.3411E-6|9.3473E-6|9.3383E-6|9.3422E-6
2024-01-07 17:34:00|SHIB|1704648840|9.3422E-6|9.345E-6|9.3399E-6|9.3416E-6
2024-01-07 17:35:00|SHIB|1704648900|9.3424E-6|9.3466E-6|9.3377E-6|9.3382E-6
2024-01-07 17:36:00|SHIB|1704648960|9.3382E-6|9.3382E-6|9.3249E-6|9.3252E-6
2024-01-07 17:37:00|SHIB|1704649020|9.3259E-6|9.336E-6|9.3252E-6|9.334E-6
2024-01-07 17:38:00|SHIB|1704649080|9.3339E-6|9.3358E-6|9.328E-6|9.328E-6
2024-01-07 17:39:00|SHIB|1704649140|9.3276E-6|9.3366E-6|9.3257E-6|9.3366E-6
2024-01-07 17:40:00|SHIB|1704649200|9.3371E-6|9.341E-6|9.3331E-6|9.3381E-6
2024-01-07 17:41:00|SHIB|1704649260|9.3341E-6|9.3394E-6|9.3341E-6|9.3394E-6
2024-01-07 17:42:00|SHIB|1704649320|9.3394E-6|9.3483E-6|9.3354E-6|9.3483E-6
2024-01-07 17:43:00|SHIB|1704649380|9.3436E-6|9.3492E-6|9.3423E-6|9.3457E-6
2024-01-07 17:44:00|SHIB|1704649440|9.3437E-6|9.3445E-6|9.3377E-6|9.338E-6
2024-01-07 17:45:00|SHIB|1704649500|9.3377E-6|9.3444E-6|9.3377E-6|9.3394E-6
2024-01-07 17:46:00|SHIB|1704649560|9.3391E-6|9.3436E-6|9.339E-6|9.3397E-6
2024-01-07 17:47:00|SHIB|1704649620|9.3394E-6|9.3443E-6|9.3374E-6|9.3389E-6
2024-01-07 17:48:00|SHIB|1704649680|9.3428E-6|9.3513E-6|9.3385E-6|9.3513E-6
2024-01-07 17:49:00|SHIB|1704649740|9.3513E-6|9.3513E-6|9.3404E-6|9.3443E-6
2024-01-07 17:50:00|SHIB|1704649800|9.3439E-6|9.3447E-6|9.3355E-6|9.3355E-6
2024-01-07 17:51:00|SHIB|1704649860|9.3353E-6|9.3358E-6|9.3304E-6|9.3351E-6
2024-01-07 17:52:00|SHIB|1704649920|9.3351E-6|9.3369E-6|9.3269E-6|9.3308E-6
2024-01-07 17:53:00|SHIB|1704649980|9.3297E-6|9.3297E-6|9.3184E-6|9.3229E-6
2024-01-07 17:54:00|SHIB|1704650040|9.3232E-6|9.3304E-6|9.3196E-6|9.329E-6
2024-01-07 17:55:00|SHIB|1704650100|9.329E-6|9.3314E-6|9.3265E-6|9.3311E-6
2024-01-07 17:56:00|SHIB|1704650160|9.3311E-6|9.3311E-6|9.3245E-6|9.3304E-6
2024-01-07 17:57:00|SHIB|1704650220|9.3303E-6|9.3327E-6|9.325E-6|9.3324E-6
2024-01-07 17:58:00|SHIB|1704650280|9.3287E-6|9.3326E-6|9.3266E-6|9.3322E-6
2024-01-07 17:59:00|SHIB|1704650340|9.3278E-6|9.3379E-6|9.3278E-6|9.3379E-6
2024-01-07 18:00:00|SHIB|1704650400|9.335E-6|9.3391E-6|9.3276E-6|9.3276E-6
2024-01-07 18:01:00|SHIB|1704650460|9.3319E-6|9.3365E-6|9.3267E-6|9.3297E-6
2024-01-07 18:02:00|SHIB|1704650520|9.3293E-6|9.3363E-6|9.3293E-6|9.3358E-6
2024-01-07 18:03:00|SHIB|1704650580|9.3319E-6|9.3365E-6|9.3297E-6|9.3356E-6
2024-01-07 18:04:00|SHIB|1704650640|9.3368E-6|9.3379E-6|9.3343E-6|9.335E-6
2024-01-07 18:05:00|SHIB|1704650700|9.3348E-6|9.3365E-6|9.3307E-6|9.3352E-6
2024-01-07 18:06:00|SHIB|1704650760|9.3337E-6|9.3348E-6|9.3288E-6|9.3307E-6
2024-01-07 18:07:00|SHIB|1704650820|9.3307E-6|9.3347E-6|9.3252E-6|9.3295E-6
2024-01-07 18:08:00|SHIB|1704650880|9.3253E-6|9.3292E-6|9.3226E-6|9.3266E-6
2024-01-07 18:09:00|SHIB|1704650940|9.3273E-6|9.3277E-6|9.3221E-6|9.3265E-6
2024-01-07 18:10:00|SHIB|1704651000|9.3258E-6|9.3303E-6|9.3219E-6|9.3303E-6
2024-01-07 18:11:00|SHIB|1704651060|9.33E-6|9.3328E-6|9.324E-6|9.3328E-6
2024-01-07 18:12:00|SHIB|1704651120|9.3311E-6|9.3421E-6|9.3273E-6|9.3364E-6
2024-01-07 18:13:00|SHIB|1704651180|9.3403E-6|9.3501E-6|9.3385E-6|9.3497E-6
2024-01-07 18:14:00|SHIB|1704651240|9.3499E-6|9.3501E-6|9.3377E-6|9.3416E-6
2024-01-07 18:15:00|SHIB|1704651300|9.342E-6|9.3507E-6|9.3368E-6|9.3463E-6
2024-01-07 18:16:00|SHIB|1704651360|9.3506E-6|9.3507E-6|9.3452E-6|9.346E-6
2024-01-07 18:17:00|SHIB|1704651420|9.3499E-6|9.3708E-6|9.3499E-6|9.3708E-6
2024-01-07 18:18:00|SHIB|1704651480|9.3705E-6|9.3705E-6|9.3644E-6|9.3673E-6
2024-01-07 18:19:00|SHIB|1704651540|9.3673E-6|9.3673E-6|9.3602E-6|9.3641E-6
2024-01-07 18:20:00|SHIB|1704651600|9.3641E-6|9.3641E-6|9.3579E-6|9.3579E-6
2024-01-07 18:21:00|SHIB|1704651660|9.3536E-6|9.3655E-6|9.3536E-6|9.361E-6
2024-01-07 18:22:00|SHIB|1704651720|9.365E-6|9.3678E-6|9.3615E-6|9.3675E-6
2024-01-07 18:23:00|SHIB|1704651780|9.3631E-6|9.367E-6|9.363E-6|9.3655E-6
2024-01-07 18:24:00|SHIB|1704651840|9.3654E-6|9.367E-6|9.3611E-6|9.3661E-6
2024-01-07 18:25:00|SHIB|1704651900|9.3653E-6|9.3655E-6|9.3561E-6|9.3642E-6
2024-01-07 18:26:00|SHIB|1704651960|9.3613E-6|9.3635E-6|9.3541E-6|9.3571E-6
2024-01-07 18:27:00|SHIB|1704652020|9.3571E-6|9.361E-6|9.3561E-6|9.3591E-6
2024-01-07 18:28:00|SHIB|1704652080|9.3591E-6|9.3617E-6|9.3549E-6|9.3617E-6
2024-01-07 18:29:00|SHIB|1704652140|9.3621E-6|9.3739E-6|9.3613E-6|9.3707E-6
2024-01-07 18:30:00|SHIB|1704652200|9.3708E-6|9.3743E-6|9.367E-6|9.3711E-6
2024-01-07 18:31:00|SHIB|1704652260|9.3711E-6|9.3771E-6|9.3708E-6|9.3771E-6
2024-01-07 18:32:00|SHIB|1704652320|9.3768E-6|9.3781E-6|9.3729E-6|9.3778E-6
2024-01-07 18:33:00|SHIB|1704652380|9.3778E-6|9.3783E-6|9.3723E-6|9.3779E-6
2024-01-07 18:34:00|SHIB|1704652440|9.3782E-6|9.3833E-6|9.3742E-6|9.3808E-6
2024-01-07 18:35:00|SHIB|1704652500|9.3808E-6|9.3855E-6|9.3808E-6|9.384E-6
2024-01-07 18:36:00|SHIB|1704652560|9.384E-6|9.3854E-6|9.3743E-6|9.3743E-6
2024-01-07 18:37:00|SHIB|1704652620|9.3744E-6|9.3792E-6|9.3734E-6|9.3772E-6
2024-01-07 18:38:00|SHIB|1704652680|9.3776E-6|9.3778E-6|9.3687E-6|9.374E-6
2024-01-07 18:39:00|SHIB|1704652740|9.3744E-6|9.3744E-6|9.3709E-6|9.3709E-6
2024-01-07 18:40:00|SHIB|1704652800|9.3703E-6|9.3718E-6|9.3658E-6|9.3701E-6
2024-01-07 18:41:00|SHIB|1704652860|9.3701E-6|9.3701E-6|9.3643E-6|9.3686E-6
2024-01-07 18:42:00|SHIB|1704652920|9.3685E-6|9.3709E-6|9.3645E-6|9.3709E-6
2024-01-07 18:43:00|SHIB|1704652980|9.3709E-6|9.3711E-6|9.3664E-6|9.3705E-6
2024-01-07 18:44:00|SHIB|1704653040|9.3708E-6|9.3708E-6|9.3652E-6|9.37E-6
2024-01-07 18:45:00|SHIB|1704653100|9.3697E-6|9.3705E-6|9.3628E-6|9.3638E-6
2024-01-07 18:46:00|SHIB|1704653160|9.3638E-6|9.3714E-6|9.3632E-6|9.3674E-6
2024-01-07 18:47:00|SHIB|1704653220|9.3674E-6|9.3717E-6|9.3665E-6|9.371E-6
2024-01-07 18:48:00|SHIB|1704653280|9.3711E-6|9.3711E-6|9.3641E-6|9.3643E-6
2024-01-07 18:49:00|SHIB|1704653340|9.3639E-6|9.3639E-6|9.3569E-6|9.3573E-6
2024-01-07 18:50:00|SHIB|1704653400|9.3613E-6|9.3617E-6|9.3533E-6|9.3585E-6
2024-01-07 18:51:00|SHIB|1704653460|9.3585E-6|9.3633E-6|9.3533E-6|9.3633E-6
2024-01-07 18:52:00|SHIB|1704653520|9.3646E-6|9.3661E-6|9.3605E-6|9.364E-6
2024-01-07 18:53:00|SHIB|1704653580|9.3604E-6|9.3664E-6|9.3554E-6|9.3554E-6
2024-01-07 18:54:00|SHIB|1704653640|9.3594E-6|9.3595E-6|9.3471E-6|9.3471E-6
2024-01-07 18:55:00|SHIB|1704653700|9.3471E-6|9.3513E-6|9.3433E-6|9.3488E-6
2024-01-07 18:56:00|SHIB|1704653760|9.3472E-6|9.3496E-6|9.3455E-6|9.3462E-6
2024-01-07 18:57:00|SHIB|1704653820|9.344E-6|9.3493E-6|9.3439E-6|9.3489E-6
2024-01-07 18:58:00|SHIB|1704653880|9.3493E-6|9.3523E-6|9.3465E-6|9.3519E-6
2024-01-07 18:59:00|SHIB|1704653940|9.3523E-6|9.3569E-6|9.3491E-6|9.3552E-6
2024-01-07 19:00:00|SHIB|1704654000|9.3512E-6|9.3565E-6|9.3504E-6|9.3504E-6
2024-01-07 19:01:00|SHIB|1704654060|9.3508E-6|9.3557E-6|9.3506E-6|9.3549E-6
2024-01-07 19:02:00|SHIB|1704654120|9.355E-6|9.3567E-6|9.3456E-6|9.3501E-6
2024-01-07 19:03:00|SHIB|1704654180|9.3506E-6|9.3509E-6|9.3446E-6|9.3498E-6
2024-01-07 19:04:00|SHIB|1704654240|9.3497E-6|9.3513E-6|9.3392E-6|9.3392E-6
2024-01-07 19:05:00|SHIB|1704654300|9.3413E-6|9.3471E-6|9.336E-6|9.345E-6
2024-01-07 19:06:00|SHIB|1704654360|9.3457E-6|9.3478E-6|9.3409E-6|9.3427E-6
2024-01-07 19:07:00|SHIB|1704654420|9.3474E-6|9.3562E-6|9.3428E-6|9.3559E-6
2024-01-07 19:08:00|SHIB|1704654480|9.3559E-6|9.3563E-6|9.3474E-6|9.3513E-6
2024-01-07 19:09:00|SHIB|1704654540|9.3506E-6|9.3506E-6|9.344E-6|9.3495E-6
2024-01-07 19:10:00|SHIB|1704654600|9.3447E-6|9.3495E-6|9.3445E-6|9.3495E-6
2024-01-07 19:11:00|SHIB|1704654660|9.35E-6|9.3504E-6|9.3464E-6|9.3501E-6
2024-01-07 19:12:00|SHIB|1704654720|9.35E-6|9.3504E-6|9.3438E-6|9.3441E-6
2024-01-07 19:13:00|SHIB|1704654780|9.3442E-6|9.35E-6|9.3423E-6|9.35E-6
2024-01-07 19:14:00|SHIB|1704654840|9.3497E-6|9.3501E-6|9.3455E-6|9.35E-6
2024-01-07 19:15:00|SHIB|1704654900|9.35E-6|9.3507E-6|9.3484E-6|9.3507E-6
2024-01-07 19:16:00|SHIB|1704654960|9.3507E-6|9.3507E-6|9.3414E-6|9.35E-6
2024-01-07 19:17:00|SHIB|1704655020|9.35E-6|9.35E-6|9.3371E-6|9.3371E-6
2024-01-07 19:18:00|SHIB|1704655080|9.3357E-6|9.3414E-6|9.3351E-6|9.3375E-6
2024-01-07 19:19:00|SHIB|1704655140|9.3375E-6|9.3375E-6|9.3279E-6|9.3325E-6
2024-01-07 19:20:00|SHIB|1704655200|9.3326E-6|9.3333E-6|9.3266E-6|9.3303E-6
2024-01-07 19:21:00|SHIB|1704655260|9.3307E-6|9.3376E-6|9.3263E-6|9.3376E-6
2024-01-07 19:22:00|SHIB|1704655320|9.3376E-6|9.3376E-6|9.3295E-6|9.3298E-6
2024-01-07 19:23:00|SHIB|1704655380|9.3298E-6|9.3306E-6|9.3232E-6|9.3264E-6
2024-01-07 19:24:00|SHIB|1704655440|9.3264E-6|9.3264E-6|9.321E-6|9.3218E-6
2024-01-07 19:25:00|SHIB|1704655500|9.3238E-6|9.3281E-6|9.3232E-6|9.3244E-6
2024-01-07 19:26:00|SHIB|1704655560|9.3248E-6|9.3367E-6|9.3248E-6|9.3367E-6
2024-01-07 19:27:00|SHIB|1704655620|9.3368E-6|9.342E-6|9.3347E-6|9.342E-6
2024-01-07 19:28:00|SHIB|1704655680|9.342E-6|9.3424E-6|9.3363E-6|9.3374E-6
2024-01-07 19:29:00|SHIB|1704655740|9.3374E-6|9.3432E-6|9.3364E-6|9.3408E-6
2024-01-07 19:30:00|SHIB|1704655800|9.3408E-6|9.3499E-6|9.3364E-6|9.3499E-6
2024-01-07 19:31:00|SHIB|1704655860|9.3499E-6|9.3509E-6|9.3459E-6|9.3505E-6
2024-01-07 19:32:00|SHIB|1704655920|9.3509E-6|9.3509E-6|9.3406E-6|9.341E-6
2024-01-07 19:33:00|SHIB|1704655980|9.341E-6|9.3433E-6|9.3369E-6|9.3408E-6
2024-01-07 19:34:00|SHIB|1704656040|9.337E-6|9.3408E-6|9.3367E-6|9.3393E-6
2024-01-07 19:35:00|SHIB|1704656100|9.34E-6|9.3409E-6|9.3351E-6|9.3409E-6
2024-01-07 19:36:00|SHIB|1704656160|9.3409E-6|9.3493E-6|9.3368E-6|9.3493E-6
2024-01-07 19:37:00|SHIB|1704656220|9.3453E-6|9.3583E-6|9.3453E-6|9.3541E-6
2024-01-07 19:38:00|SHIB|1704656280|9.3549E-6|9.3664E-6|9.3549E-6|9.3615E-6
2024-01-07 19:39:00|SHIB|1704656340|9.3615E-6|9.3655E-6|9.3493E-6|9.354E-6
2024-01-07 19:40:00|SHIB|1704656400|9.3536E-6|9.3541E-6|9.3533E-6|9.3541E-6
2024-01-07 19:41:00|SHIB|1704656460|9.3542E-6|9.3581E-6|9.3491E-6|9.3579E-6
2024-01-07 19:42:00|SHIB|1704656520|9.3541E-6|9.3614E-6|9.3541E-6|9.3568E-6
2024-01-07 19:43:00|SHIB|1704656580|9.3562E-6|9.3607E-6|9.3536E-6|9.3536E-6
2024-01-07 19:44:00|SHIB|1704656640|9.3534E-6|9.3546E-6|9.3487E-6|9.3529E-6
2024-01-07 19:45:00|SHIB|1704656700|9.3526E-6|9.3536E-6|9.3464E-6|9.3467E-6
2024-01-07 19:46:00|SHIB|1704656760|9.3459E-6|9.3529E-6|9.3456E-6|9.3489E-6
2024-01-07 19:47:00|SHIB|1704656820|9.3489E-6|9.353E-6|9.347E-6|9.3526E-6
2024-01-07 19:48:00|SHIB|1704656880|9.3526E-6|9.3531E-6|9.3473E-6|9.3473E-6
2024-01-07 19:49:00|SHIB|1704656940|9.3474E-6|9.3531E-6|9.347E-6|9.3488E-6
2024-01-07 19:50:00|SHIB|1704657000|9.3488E-6|9.3531E-6|9.3472E-6|9.3491E-6
2024-01-07 19:51:00|SHIB|1704657060|9.3488E-6|9.3534E-6|9.3472E-6|9.3487E-6
2024-01-07 19:52:00|SHIB|1704657120|9.3527E-6|9.3533E-6|9.3466E-6|9.3506E-6
2024-01-07 19:53:00|SHIB|1704657180|9.3502E-6|9.3503E-6|9.3456E-6|9.3461E-6
2024-01-07 19:54:00|SHIB|1704657240|9.346E-6|9.3502E-6|9.346E-6|9.3502E-6
2024-01-07 19:55:00|SHIB|1704657300|9.35E-6|9.3502E-6|9.3457E-6|9.3497E-6
2024-01-07 19:56:00|SHIB|1704657360|9.35E-6|9.3512E-6|9.3425E-6|9.3509E-6
2024-01-07 19:57:00|SHIB|1704657420|9.3509E-6|9.3561E-6|9.3469E-6|9.3561E-6
2024-01-07 19:58:00|SHIB|1704657480|9.3557E-6|9.3573E-6|9.3505E-6|9.3546E-6
2024-01-07 19:59:00|SHIB|1704657540|9.3585E-6|9.3595E-6|9.3548E-6|9.3594E-6
2024-01-07 20:00:00|SHIB|1704657600|9.3594E-6|9.3624E-6|9.3558E-6|9.3623E-6
2024-01-07 20:01:00|SHIB|1704657660|9.3583E-6|9.3635E-6|9.3495E-6|9.3583E-6
2024-01-07 20:02:00|SHIB|1704657720|9.3629E-6|9.3647E-6|9.3603E-6|9.363E-6
2024-01-07 20:03:00|SHIB|1704657780|9.3589E-6|9.3654E-6|9.3578E-6|9.3591E-6
2024-01-07 20:04:00|SHIB|1704657840|9.3591E-6|9.3591E-6|9.3473E-6|9.3507E-6
2024-01-07 20:05:00|SHIB|1704657900|9.3548E-6|9.3567E-6|9.3487E-6|9.3501E-6
2024-01-07 20:06:00|SHIB|1704657960|9.3549E-6|9.3573E-6|9.3464E-6|9.3499E-6
2024-01-07 20:07:00|SHIB|1704658020|9.3508E-6|9.3508E-6|9.3441E-6|9.3482E-6
2024-01-07 20:08:00|SHIB|1704658080|9.3485E-6|9.3496E-6|9.3444E-6|9.3467E-6
2024-01-07 20:09:00|SHIB|1704658140|9.3506E-6|9.3554E-6|9.3453E-6|9.3554E-6
2024-01-07 20:10:00|SHIB|1704658200|9.3554E-6|9.3569E-6|9.3487E-6|9.355E-6
2024-01-07 20:11:00|SHIB|1704658260|9.355E-6|9.3572E-6|9.3525E-6|9.357E-6
2024-01-07 20:12:00|SHIB|1704658320|9.3574E-6|9.3624E-6|9.353E-6|9.3533E-6
2024-01-07 20:13:00|SHIB|1704658380|9.3574E-6|9.3585E-6|9.353E-6|9.3569E-6
2024-01-07 20:14:00|SHIB|1704658440|9.3566E-6|9.3586E-6|9.3528E-6|9.3532E-6
2024-01-07 20:15:00|SHIB|1704658500|9.3532E-6|9.3579E-6|9.3532E-6|9.3579E-6
2024-01-07 20:16:00|SHIB|1704658560|9.3579E-6|9.364E-6|9.3555E-6|9.3615E-6
2024-01-07 20:17:00|SHIB|1704658620|9.3607E-6|9.3607E-6|9.3525E-6|9.3528E-6
2024-01-07 20:18:00|SHIB|1704658680|9.3515E-6|9.3518E-6|9.3344E-6|9.3354E-6
2024-01-07 20:19:00|SHIB|1704658740|9.3342E-6|9.3342E-6|9.3266E-6|9.3297E-6
2024-01-07 20:20:00|SHIB|1704658800|9.324E-6|9.324E-6|9.3172E-6|9.3191E-6
2024-01-07 20:21:00|SHIB|1704658860|9.3191E-6|9.3229E-6|9.3109E-6|9.3205E-6
2024-01-07 20:22:00|SHIB|1704658920|9.3205E-6|9.3209E-6|9.3153E-6|9.3156E-6
2024-01-07 20:23:00|SHIB|1704658980|9.3155E-6|9.3215E-6|9.3142E-6|9.3212E-6
2024-01-07 20:24:00|SHIB|1704659040|9.3199E-6|9.3214E-6|9.3157E-6|9.3177E-6
2024-01-07 20:25:00|SHIB|1704659100|9.3177E-6|9.3286E-6|9.3162E-6|9.3282E-6
2024-01-07 20:26:00|SHIB|1704659160|9.3282E-6|9.3315E-6|9.3264E-6|9.3264E-6
2024-01-07 20:27:00|SHIB|1704659220|9.3264E-6|9.3319E-6|9.3244E-6|9.3313E-6
2024-01-07 20:28:00|SHIB|1704659280|9.3312E-6|9.332E-6|9.3259E-6|9.3279E-6
2024-01-07 20:29:00|SHIB|1704659340|9.3319E-6|9.3327E-6|9.3265E-6|9.3295E-6
2024-01-07 20:30:00|SHIB|1704659400|9.3295E-6|9.3313E-6|9.327E-6|9.3311E-6
2024-01-07 20:31:00|SHIB|1704659460|9.3312E-6|9.3315E-6|9.3229E-6|9.323E-6
2024-01-07 20:32:00|SHIB|1704659520|9.3229E-6|9.3232E-6|9.318E-6|9.3187E-6
2024-01-07 20:33:00|SHIB|1704659580|9.319E-6|9.323E-6|9.3184E-6|9.3216E-6
2024-01-07 20:34:00|SHIB|1704659640|9.3213E-6|9.3217E-6|9.3142E-6|9.3191E-6
2024-01-07 20:35:00|SHIB|1704659700|9.3191E-6|9.3272E-6|9.3191E-6|9.3268E-6
2024-01-07 20:36:00|SHIB|1704659760|9.3272E-6|9.3296E-6|9.3248E-6|9.3292E-6
2024-01-07 20:37:00|SHIB|1704659820|9.3287E-6|9.3288E-6|9.3193E-6|9.3212E-6
2024-01-07 20:38:00|SHIB|1704659880|9.3212E-6|9.3219E-6|9.3166E-6|9.3173E-6
2024-01-07 20:39:00|SHIB|1704659940|9.3173E-6|9.3173E-6|9.3066E-6|9.3114E-6
2024-01-07 20:40:00|SHIB|1704660000|9.3114E-6|9.3125E-6|9.305E-6|9.3109E-6
2024-01-07 20:41:00|SHIB|1704660060|9.3118E-6|9.3166E-6|9.3064E-6|9.3138E-6
2024-01-07 20:42:00|SHIB|1704660120|9.3138E-6|9.3138E-6|9.3078E-6|9.3111E-6
2024-01-07 20:43:00|SHIB|1704660180|9.3111E-6|9.3111E-6|9.304E-6|9.3085E-6
2024-01-07 20:44:00|SHIB|1704660240|9.3087E-6|9.3098E-6|9.3051E-6|9.3082E-6
2024-01-07 20:45:00|SHIB|1704660300|9.3071E-6|9.3107E-6|9.3023E-6|9.3106E-6
2024-01-07 20:46:00|SHIB|1704660360|9.3106E-6|9.3106E-6|9.3032E-6|9.31E-6
2024-01-07 20:47:00|SHIB|1704660420|9.3063E-6|9.3119E-6|9.3063E-6|9.3115E-6
2024-01-07 20:48:00|SHIB|1704660480|9.3111E-6|9.3113E-6|9.3066E-6|9.309E-6
2024-01-07 20:49:00|SHIB|1704660540|9.3089E-6|9.3105E-6|9.3025E-6|9.3067E-6
2024-01-07 20:50:00|SHIB|1704660600|9.3028E-6|9.3028E-6|9.2977E-6|9.3027E-6
2024-01-07 20:51:00|SHIB|1704660660|9.3027E-6|9.3027E-6|9.295E-6|9.3005E-6
2024-01-07 20:52:00|SHIB|1704660720|9.2966E-6|9.2987E-6|9.2819E-6|9.2878E-6
2024-01-07 20:53:00|SHIB|1704660780|9.288E-6|9.2915E-6|9.2845E-6|9.2914E-6
2024-01-07 20:54:00|SHIB|1704660840|9.2911E-6|9.3001E-6|9.2909E-6|9.2941E-6
2024-01-07 20:55:00|SHIB|1704660900|9.294E-6|9.2977E-6|9.2903E-6|9.2919E-6
2024-01-07 20:56:00|SHIB|1704660960|9.2919E-6|9.2963E-6|9.2906E-6|9.2963E-6
2024-01-07 20:57:00|SHIB|1704661020|9.2963E-6|9.2986E-6|9.2922E-6|9.2986E-6
2024-01-07 20:58:00|SHIB|1704661080|9.2984E-6|9.3052E-6|9.2981E-6|9.3048E-6
2024-01-07 20:59:00|SHIB|1704661140|9.3046E-6|9.3086E-6|9.3021E-6|9.3084E-6
2024-01-07 21:00:00|SHIB|1704661200|9.3044E-6|9.3087E-6|9.2968E-6|9.2968E-6
2024-01-07 21:01:00|SHIB|1704661260|9.2966E-6|9.3023E-6|9.2931E-6|9.3022E-6
2024-01-07 21:02:00|SHIB|1704661320|9.3062E-6|9.3063E-6|9.2946E-6|9.2972E-6
2024-01-07 21:03:00|SHIB|1704661380|9.2988E-6|9.299E-6|9.293E-6|9.2971E-6
2024-01-07 21:04:00|SHIB|1704661440|9.2971E-6|9.308E-6|9.2925E-6|9.3078E-6
2024-01-07 21:05:00|SHIB|1704661500|9.3078E-6|9.3091E-6|9.3043E-6|9.3043E-6
2024-01-07 21:06:00|SHIB|1704661560|9.3043E-6|9.3096E-6|9.304E-6|9.3064E-6
2024-01-07 21:07:00|SHIB|1704661620|9.3079E-6|9.308E-6|9.3024E-6|9.3067E-6
2024-01-07 21:08:00|SHIB|1704661680|9.3058E-6|9.3058E-6|9.3005E-6|9.3045E-6
2024-01-07 21:09:00|SHIB|1704661740|9.3052E-6|9.3058E-6|9.3001E-6|9.3057E-6
2024-01-07 21:10:00|SHIB|1704661800|9.3057E-6|9.3151E-6|9.3057E-6|9.3091E-6
2024-01-07 21:11:00|SHIB|1704661860|9.3091E-6|9.311E-6|9.3065E-6|9.309E-6
2024-01-07 21:12:00|SHIB|1704661920|9.3091E-6|9.3094E-6|9.3074E-6|9.3074E-6
2024-01-07 21:13:00|SHIB|1704661980|9.3074E-6|9.3099E-6|9.3031E-6|9.3058E-6
2024-01-07 21:14:00|SHIB|1704662040|9.3088E-6|9.3096E-6|9.3038E-6|9.3084E-6
2024-01-07 21:15:00|SHIB|1704662100|9.3084E-6|9.3111E-6|9.3056E-6|9.3065E-6
2024-01-07 21:16:00|SHIB|1704662160|9.3104E-6|9.3104E-6|9.2977E-6|9.3001E-6
2024-01-07 21:17:00|SHIB|1704662220|9.2994E-6|9.3014E-6|9.2948E-6|9.2983E-6
2024-01-07 21:18:00|SHIB|1704662280|9.2985E-6|9.3003E-6|9.2851E-6|9.2851E-6
2024-01-07 21:19:00|SHIB|1704662340|9.2849E-6|9.2912E-6|9.2831E-6|9.2896E-6
2024-01-07 21:20:00|SHIB|1704662400|9.2867E-6|9.2908E-6|9.2846E-6|9.2907E-6
2024-01-07 21:21:00|SHIB|1704662460|9.2903E-6|9.2903E-6|9.2827E-6|9.2886E-6
2024-01-07 21:22:00|SHIB|1704662520|9.2893E-6|9.29E-6|9.2833E-6|9.2844E-6
2024-01-07 21:23:00|SHIB|1704662580|9.2841E-6|9.2926E-6|9.2841E-6|9.2862E-6
2024-01-07 21:24:00|SHIB|1704662640|9.2902E-6|9.2902E-6|9.2844E-6|9.2875E-6
2024-01-07 21:25:00|SHIB|1704662700|9.2877E-6|9.2879E-6|9.2828E-6|9.2843E-6
2024-01-07 21:26:00|SHIB|1704662760|9.284E-6|9.289E-6|9.283E-6|9.2837E-6
2024-01-07 21:27:00|SHIB|1704662820|9.2876E-6|9.2901E-6|9.2837E-6|9.2861E-6
2024-01-07 21:28:00|SHIB|1704662880|9.286E-6|9.2905E-6|9.2833E-6|9.2847E-6
2024-01-07 21:29:00|SHIB|1704662940|9.2886E-6|9.2888E-6|9.2826E-6|9.2848E-6
2024-01-07 21:30:00|SHIB|1704663000|9.2848E-6|9.2964E-6|9.2846E-6|9.2923E-6
2024-01-07 21:31:00|SHIB|1704663060|9.2914E-6|9.2916E-6|9.2762E-6|9.2807E-6
2024-01-07 21:32:00|SHIB|1704663120|9.2803E-6|9.2865E-6|9.2738E-6|9.2828E-6
2024-01-07 21:33:00|SHIB|1704663180|9.2828E-6|9.2884E-6|9.2821E-6|9.2851E-6
2024-01-07 21:34:00|SHIB|1704663240|9.281E-6|9.2822E-6|9.2739E-6|9.2822E-6
2024-01-07 21:35:00|SHIB|1704663300|9.2813E-6|9.2813E-6|9.2743E-6|9.2797E-6
2024-01-07 21:36:00|SHIB|1704663360|9.2797E-6|9.2797E-6|9.2717E-6|9.2717E-6
2024-01-07 21:37:00|SHIB|1704663420|9.2727E-6|9.2727E-6|9.2672E-6|9.2723E-6
2024-01-07 21:38:00|SHIB|1704663480|9.2731E-6|9.2731E-6|9.2623E-6|9.265E-6
2024-01-07 21:39:00|SHIB|1704663540|9.2645E-6|9.2645E-6|9.2568E-6|9.2621E-6
2024-01-07 21:40:00|SHIB|1704663600|9.262E-6|9.2631E-6|9.2527E-6|9.2586E-6
2024-01-07 21:41:00|SHIB|1704663660|9.2585E-6|9.2621E-6|9.2545E-6|9.2621E-6
2024-01-07 21:42:00|SHIB|1704663720|9.2621E-6|9.2621E-6|9.2547E-6|9.2586E-6
2024-01-07 21:43:00|SHIB|1704663780|9.259E-6|9.2669E-6|9.2552E-6|9.2669E-6
2024-01-07 21:44:00|SHIB|1704663840|9.2669E-6|9.2697E-6|9.263E-6|9.2659E-6
2024-01-07 21:45:00|SHIB|1704663900|9.2633E-6|9.2633E-6|9.2575E-6|9.2575E-6
2024-01-07 21:46:00|SHIB|1704663960|9.2575E-6|9.2585E-6|9.2498E-6|9.2538E-6
2024-01-07 21:47:00|SHIB|1704664020|9.2519E-6|9.2519E-6|9.2115E-6|9.2117E-6
2024-01-07 21:48:00|SHIB|1704664080|9.2189E-6|9.23E-6|9.2186E-6|9.2299E-6
2024-01-07 21:49:00|SHIB|1704664140|9.2298E-6|9.23E-6|9.2218E-6|9.2272E-6
2024-01-07 21:50:00|SHIB|1704664200|9.2275E-6|9.2286E-6|9.2191E-6|9.2194E-6
2024-01-07 21:51:00|SHIB|1704664260|9.2202E-6|9.2213E-6|9.2156E-6|9.2194E-6
2024-01-07 21:52:00|SHIB|1704664320|9.2193E-6|9.2207E-6|9.1935E-6|9.1935E-6
2024-01-07 21:53:00|SHIB|1704664380|9.1973E-6|9.2077E-6|9.1973E-6|9.2046E-6
2024-01-07 21:54:00|SHIB|1704664440|9.2046E-6|9.2104E-6|9.203E-6|9.203E-6
2024-01-07 21:55:00|SHIB|1704664500|9.2032E-6|9.2063E-6|9.1923E-6|9.1968E-6
2024-01-07 21:56:00|SHIB|1704664560|9.1968E-6|9.207E-6|9.1912E-6|9.2031E-6
2024-01-07 21:57:00|SHIB|1704664620|9.2071E-6|9.2088E-6|9.2039E-6|9.2088E-6
2024-01-07 21:58:00|SHIB|1704664680|9.2128E-6|9.2183E-6|9.2105E-6|9.2183E-6
2024-01-07 21:59:00|SHIB|1704664740|9.2167E-6|9.2259E-6|9.2167E-6|9.2196E-6
2024-01-07 22:00:00|SHIB|1704664800|9.2203E-6|9.2251E-6|9.2196E-6|9.2244E-6
2024-01-07 22:01:00|SHIB|1704664860|9.2243E-6|9.2275E-6|9.2184E-6|9.2185E-6
2024-01-07 22:02:00|SHIB|1704664920|9.2175E-6|9.2176E-6|9.2028E-6|9.2065E-6
2024-01-07 22:03:00|SHIB|1704664980|9.2059E-6|9.2183E-6|9.2025E-6|9.2138E-6
2024-01-07 22:04:00|SHIB|1704665040|9.2139E-6|9.215E-6|9.2029E-6|9.2066E-6
2024-01-07 22:05:00|SHIB|1704665100|9.2069E-6|9.2069E-6|9.197E-6|9.2035E-6
2024-01-07 22:06:00|SHIB|1704665160|9.2039E-6|9.2039E-6|9.1636E-6|9.1716E-6
2024-01-07 22:07:00|SHIB|1704665220|9.1737E-6|9.2023E-6|9.1737E-6|9.1953E-6
2024-01-07 22:08:00|SHIB|1704665280|9.1947E-6|9.1947E-6|9.1519E-6|9.1519E-6
2024-01-07 22:09:00|SHIB|1704665340|9.1519E-6|9.1556E-6|9.1331E-6|9.1435E-6
2024-01-07 22:10:00|SHIB|1704665400|9.1484E-6|9.164E-6|9.1432E-6|9.1546E-6
2024-01-07 22:11:00|SHIB|1704665460|9.1591E-6|9.1628E-6|9.1469E-6|9.1557E-6
2024-01-07 22:12:00|SHIB|1704665520|9.1557E-6|9.1581E-6|9.1472E-6|9.1559E-6
2024-01-07 22:13:00|SHIB|1704665580|9.151E-6|9.156E-6|9.1467E-6|9.1545E-6
2024-01-07 22:14:00|SHIB|1704665640|9.1546E-6|9.155E-6|9.1372E-6|9.1455E-6
2024-01-07 22:15:00|SHIB|1704665700|9.1342E-6|9.1481E-6|9.1342E-6|9.1414E-6
2024-01-07 22:16:00|SHIB|1704665760|9.1414E-6|9.1503E-6|9.1358E-6|9.1502E-6
2024-01-07 22:17:00|SHIB|1704665820|9.1496E-6|9.1496E-6|9.0793E-6|9.0793E-6
2024-01-07 22:18:00|SHIB|1704665880|9.0778E-6|9.083E-6|9.0472E-6|9.0712E-6
2024-01-07 22:19:00|SHIB|1704665940|9.0692E-6|9.0888E-6|9.0469E-6|9.0469E-6
2024-01-07 22:20:00|SHIB|1704666000|9.042E-6|9.0578E-6|9.0244E-6|9.0405E-6
2024-01-07 22:21:00|SHIB|1704666060|9.0491E-6|9.067E-6|9.0405E-6|9.0561E-6
2024-01-07 22:22:00|SHIB|1704666120|9.0554E-6|9.0554E-6|9.0416E-6|9.0496E-6
2024-01-07 22:23:00|SHIB|1704666180|9.0453E-6|9.0552E-6|9.0416E-6|9.0463E-6
2024-01-07 22:24:00|SHIB|1704666240|9.0423E-6|9.0564E-6|9.0423E-6|9.0518E-6
2024-01-07 22:25:00|SHIB|1704666300|9.0518E-6|9.0672E-6|9.0506E-6|9.0672E-6
2024-01-07 22:26:00|SHIB|1704666360|9.0668E-6|9.0698E-6|9.0573E-6|9.0635E-6
2024-01-07 22:27:00|SHIB|1704666420|9.0722E-6|9.0918E-6|9.07E-6|9.0915E-6
2024-01-07 22:28:00|SHIB|1704666480|9.092E-6|9.0985E-6|9.0879E-6|9.0919E-6
2024-01-07 22:29:00|SHIB|1704666540|9.0862E-6|9.0931E-6|9.0858E-6|9.0931E-6
2024-01-07 22:30:00|SHIB|1704666600|9.0931E-6|9.0931E-6|9.0817E-6|9.084E-6
2024-01-07 22:31:00|SHIB|1704666660|9.0794E-6|9.0882E-6|9.0794E-6|9.0839E-6
2024-01-07 22:32:00|SHIB|1704666720|9.0823E-6|9.0823E-6|9.0111E-6|9.0175E-6
2024-01-07 22:33:00|SHIB|1704666780|9.0175E-6|9.0407E-6|9.011E-6|9.0325E-6
2024-01-07 22:34:00|SHIB|1704666840|9.0321E-6|9.0413E-6|9.0286E-6|9.0286E-6
2024-01-07 22:35:00|SHIB|1704666900|9.0265E-6|9.0326E-6|9.0121E-6|9.0121E-6
2024-01-07 22:36:00|SHIB|1704666960|9.0114E-6|9.0226E-6|8.9937E-6|8.9937E-6
2024-01-07 22:37:00|SHIB|1704667020|8.9917E-6|8.9922E-6|8.9818E-6|8.9882E-6
2024-01-07 22:38:00|SHIB|1704667080|8.9838E-6|9.0233E-6|8.9838E-6|9.0233E-6
2024-01-07 22:39:00|SHIB|1704667140|9.0234E-6|9.0393E-6|9.0226E-6|9.0392E-6
2024-01-07 22:40:00|SHIB|1704667200|9.0414E-6|9.0518E-6|9.0409E-6|9.0518E-6
2024-01-07 22:41:00|SHIB|1704667260|9.0516E-6|9.0571E-6|9.0432E-6|9.0571E-6
2024-01-07 22:42:00|SHIB|1704667320|9.0576E-6|9.0771E-6|9.054E-6|9.0771E-6
2024-01-07 22:43:00|SHIB|1704667380|9.0731E-6|9.0797E-6|9.0703E-6|9.0728E-6
2024-01-07 22:44:00|SHIB|1704667440|9.0724E-6|9.0776E-6|9.0721E-6|9.077E-6
2024-01-07 22:45:00|SHIB|1704667500|9.077E-6|9.0777E-6|9.0695E-6|9.077E-6
2024-01-07 22:46:00|SHIB|1704667560|9.0772E-6|9.0773E-6|9.063E-6|9.063E-6
2024-01-07 22:47:00|SHIB|1704667620|9.061E-6|9.063E-6|9.0518E-6|9.0557E-6
2024-01-07 22:48:00|SHIB|1704667680|9.0557E-6|9.0646E-6|9.0557E-6|9.0627E-6
2024-01-07 22:49:00|SHIB|1704667740|9.0628E-6|9.0731E-6|9.0587E-6|9.0731E-6
2024-01-07 22:50:00|SHIB|1704667800|9.072E-6|9.0773E-6|9.0683E-6|9.0729E-6
2024-01-07 22:51:00|SHIB|1704667860|9.0701E-6|9.0845E-6|9.0701E-6|9.0806E-6
2024-01-07 22:52:00|SHIB|1704667920|9.0815E-6|9.0815E-6|9.0693E-6|9.0729E-6
2024-01-07 22:53:00|SHIB|1704667980|9.0688E-6|9.0688E-6|9.0531E-6|9.059E-6
2024-01-07 22:54:00|SHIB|1704668040|9.059E-6|9.0695E-6|9.059E-6|9.0661E-6
2024-01-07 22:55:00|SHIB|1704668100|9.0657E-6|9.0676E-6|9.0576E-6|9.0621E-6
2024-01-07 22:56:00|SHIB|1704668160|9.0647E-6|9.0676E-6|9.058E-6|9.06E-6
2024-01-07 22:57:00|SHIB|1704668220|9.0597E-6|9.0653E-6|9.0358E-6|9.036E-6
2024-01-07 22:58:00|SHIB|1704668280|9.0357E-6|9.0368E-6|9.0206E-6|9.0206E-6
2024-01-07 22:59:00|SHIB|1704668340|9.028E-6|9.0286E-6|9.0171E-6|9.0213E-6
2024-01-07 23:00:00|SHIB|1704668400|9.0198E-6|9.0294E-6|9.0021E-6|9.0272E-6
2024-01-07 23:01:00|SHIB|1704668460|9.0196E-6|9.036E-6|9.0196E-6|9.0359E-6
2024-01-07 23:02:00|SHIB|1704668520|9.0359E-6|9.0402E-6|9.0291E-6|9.0402E-6
2024-01-07 23:03:00|SHIB|1704668580|9.0403E-6|9.0564E-6|9.0403E-6|9.0554E-6
2024-01-07 23:04:00|SHIB|1704668640|9.0552E-6|9.0554E-6|9.0461E-6|9.0496E-6
2024-01-07 23:05:00|SHIB|1704668700|9.0491E-6|9.0645E-6|9.0488E-6|9.0645E-6
2024-01-07 23:06:00|SHIB|1704668760|9.0643E-6|9.0721E-6|9.0566E-6|9.0718E-6
2024-01-07 23:07:00|SHIB|1704668820|9.0719E-6|9.076E-6|9.0719E-6|9.0757E-6
2024-01-07 23:08:00|SHIB|1704668880|9.0753E-6|9.0753E-6|9.0698E-6|9.0707E-6
2024-01-07 23:09:00|SHIB|1704668940|9.0714E-6|9.0755E-6|9.0693E-6|9.0738E-6
2024-01-07 23:10:00|SHIB|1704669000|9.0739E-6|9.0747E-6|9.0606E-6|9.0606E-6
2024-01-07 23:11:00|SHIB|1704669060|9.0609E-6|9.0641E-6|9.0483E-6|9.0511E-6
2024-01-07 23:12:00|SHIB|1704669120|9.0511E-6|9.0562E-6|9.0494E-6|9.0515E-6
2024-01-07 23:13:00|SHIB|1704669180|9.0556E-6|9.0645E-6|9.0505E-6|9.0505E-6
2024-01-07 23:14:00|SHIB|1704669240|9.0522E-6|9.0615E-6|9.0522E-6|9.0531E-6
2024-01-07 23:15:00|SHIB|1704669300|9.0577E-6|9.0584E-6|9.0514E-6|9.0579E-6
2024-01-07 23:16:00|SHIB|1704669360|9.0579E-6|9.0609E-6|9.0402E-6|9.043E-6
2024-01-07 23:17:00|SHIB|1704669420|9.0421E-6|9.0474E-6|9.0395E-6|9.0395E-6
2024-01-07 23:18:00|SHIB|1704669480|9.0382E-6|9.0383E-6|9.029E-6|9.0302E-6
2024-01-07 23:19:00|SHIB|1704669540|9.0305E-6|9.0305E-6|9.0109E-6|9.0189E-6
2024-01-07 23:20:00|SHIB|1704669600|9.0187E-6|9.0187E-6|8.9994E-6|9.0142E-6
2024-01-07 23:21:00|SHIB|1704669660|9.0167E-6|9.0178E-6|8.9999E-6|9.0094E-6
2024-01-07 23:22:00|SHIB|1704669720|9.0084E-6|9.0309E-6|9.008E-6|9.025E-6
2024-01-07 23:23:00|SHIB|1704669780|9.0245E-6|9.0245E-6|9.0043E-6|9.0043E-6
2024-01-07 23:24:00|SHIB|1704669840|9.0085E-6|9.0085E-6|8.9879E-6|8.9932E-6
2024-01-07 23:25:00|SHIB|1704669900|8.9892E-6|8.9923E-6|8.959E-6|8.959E-6
2024-01-07 23:26:00|SHIB|1704669960|8.9651E-6|8.9906E-6|8.9537E-6|8.9855E-6
2024-01-07 23:27:00|SHIB|1704670020|8.9851E-6|8.999E-6|8.9777E-6|8.9926E-6
2024-01-07 23:28:00|SHIB|1704670080|8.9932E-6|8.9932E-6|8.9622E-6|8.9622E-6
2024-01-07 23:29:00|SHIB|1704670140|8.9674E-6|8.9765E-6|8.9467E-6|8.9763E-6
2024-01-07 23:30:00|SHIB|1704670200|8.9718E-6|8.9718E-6|8.9315E-6|8.9377E-6
2024-01-07 23:31:00|SHIB|1704670260|8.9436E-6|8.9599E-6|8.9282E-6|8.9286E-6
2024-01-07 23:32:00|SHIB|1704670320|8.933E-6|8.9773E-6|8.933E-6|8.9621E-6
2024-01-07 23:33:00|SHIB|1704670380|8.9625E-6|8.9718E-6|8.9572E-6|8.9572E-6
2024-01-07 23:34:00|SHIB|1704670440|8.952E-6|8.952E-6|8.9314E-6|8.947E-6
2024-01-07 23:35:00|SHIB|1704670500|8.9467E-6|8.9651E-6|8.9467E-6|8.9628E-6
2024-01-07 23:36:00|SHIB|1704670560|8.9564E-6|8.9707E-6|8.9564E-6|8.9626E-6
2024-01-07 23:37:00|SHIB|1704670620|8.9656E-6|8.9721E-6|8.9562E-6|8.958E-6
2024-01-07 23:38:00|SHIB|1704670680|8.967E-6|8.9916E-6|8.967E-6|8.9913E-6
2024-01-07 23:39:00|SHIB|1704670740|8.9918E-6|8.9918E-6|8.9576E-6|8.9593E-6
2024-01-07 23:40:00|SHIB|1704670800|8.9593E-6|8.9644E-6|8.9431E-6|8.9448E-6
2024-01-07 23:41:00|SHIB|1704670860|8.9417E-6|8.9457E-6|8.9332E-6|8.9334E-6
2024-01-07 23:42:00|SHIB|1704670920|8.9333E-6|8.9497E-6|8.9283E-6|8.9447E-6
2024-01-07 23:43:00|SHIB|1704670980|8.9419E-6|8.9524E-6|8.9364E-6|8.9524E-6
2024-01-07 23:44:00|SHIB|1704671040|8.9518E-6|8.9518E-6|8.9366E-6|8.9381E-6
2024-01-07 23:45:00|SHIB|1704671100|8.9446E-6|8.9513E-6|8.9331E-6|8.9454E-6
2024-01-07 23:46:00|SHIB|1704671160|8.9451E-6|8.9633E-6|8.9443E-6|8.9633E-6
2024-01-07 23:47:00|SHIB|1704671220|8.9635E-6|8.9748E-6|8.9628E-6|8.9735E-6
2024-01-07 23:48:00|SHIB|1704671280|8.9736E-6|8.9783E-6|8.9656E-6|8.9674E-6
2024-01-07 23:49:00|SHIB|1704671340|8.9722E-6|8.9723E-6|8.9591E-6|8.9621E-6
2024-01-07 23:50:00|SHIB|1704671400|8.9621E-6|8.9713E-6|8.962E-6|8.97E-6
2024-01-07 23:51:00|SHIB|1704671460|8.9691E-6|8.9724E-6|8.964E-6|8.9722E-6
2024-01-07 23:52:00|SHIB|1704671520|8.9726E-6|8.9822E-6|8.9726E-6|8.9816E-6
2024-01-07 23:53:00|SHIB|1704671580|8.9818E-6|8.9908E-6|8.9818E-6|8.9844E-6
2024-01-07 23:54:00|SHIB|1704671640|8.9855E-6|8.9999E-6|8.9855E-6|8.9936E-6
2024-01-07 23:55:00|SHIB|1704671700|8.9933E-6|8.9935E-6|8.9854E-6|8.9854E-6
2024-01-07 23:56:00|SHIB|1704671760|8.9925E-6|8.9939E-6|8.9859E-6|8.9899E-6
2024-01-07 23:57:00|SHIB|1704671820|8.9917E-6|9.0002E-6|8.9911E-6|9.0002E-6
2024-01-07 23:58:00|SHIB|1704671880|9.0014E-6|9.0072E-6|8.9954E-6|9.0011E-6
2024-01-07 23:59:00|SHIB|1704671940|9.0052E-6|9.0074E-6|9.0005E-6|9.0073E-6
2024-01-08 00:00:00|SHIB|1704672000|9.0079E-6|9.0115E-6|9.0023E-6|9.0115E-6
2024-01-08 00:01:00|SHIB|1704672060|9.0116E-6|9.0159E-6|8.9956E-6|9.0021E-6
2024-01-08 00:02:00|SHIB|1704672120|9.0021E-6|9.008E-6|9.0018E-6|9.0018E-6
2024-01-08 00:03:00|SHIB|1704672180|9.0071E-6|9.0203E-6|9.0071E-6|9.0203E-6
2024-01-08 00:04:00|SHIB|1704672240|9.0206E-6|9.0285E-6|9.0206E-6|9.0274E-6
2024-01-08 00:05:00|SHIB|1704672300|9.0253E-6|9.0277E-6|9.0212E-6|9.0261E-6
2024-01-08 00:06:00|SHIB|1704672360|9.0275E-6|9.0346E-6|9.0234E-6|9.0305E-6
2024-01-08 00:07:00|SHIB|1704672420|9.0303E-6|9.0352E-6|9.0232E-6|9.0233E-6
2024-01-08 00:08:00|SHIB|1704672480|9.0273E-6|9.029E-6|9.0215E-6|9.0281E-6
2024-01-08 00:09:00|SHIB|1704672540|9.0272E-6|9.0272E-6|9.0049E-6|9.0049E-6
2024-01-08 00:10:00|SHIB|1704672600|9.0091E-6|9.0183E-6|9.0044E-6|9.0086E-6
2024-01-08 00:11:00|SHIB|1704672660|9.0087E-6|9.0119E-6|8.9853E-6|8.9853E-6
2024-01-08 00:12:00|SHIB|1704672720|8.986E-6|8.9897E-6|8.964E-6|8.9658E-6
2024-01-08 00:13:00|SHIB|1704672780|8.9638E-6|8.9765E-6|8.9533E-6|8.9728E-6
2024-01-08 00:14:00|SHIB|1704672840|8.9728E-6|8.9745E-6|8.9562E-6|8.9621E-6
2024-01-08 00:15:00|SHIB|1704672900|8.9618E-6|8.9618E-6|8.9384E-6|8.9409E-6
2024-01-08 00:16:00|SHIB|1704672960|8.9323E-6|8.938E-6|8.9179E-6|8.9364E-6
2024-01-08 00:17:00|SHIB|1704673020|8.9417E-6|8.9417E-6|8.8798E-6|8.8798E-6
2024-01-08 00:18:00|SHIB|1704673080|8.8815E-6|8.908E-6|8.8815E-6|8.9045E-6
2024-01-08 00:19:00|SHIB|1704673140|8.9049E-6|8.9282E-6|8.9009E-6|8.922E-6
2024-01-08 00:20:00|SHIB|1704673200|8.922E-6|8.9389E-6|8.922E-6|8.9346E-6
2024-01-08 00:21:00|SHIB|1704673260|8.9391E-6|8.9587E-6|8.9288E-6|8.9517E-6
2024-01-08 00:22:00|SHIB|1704673320|8.9507E-6|8.9507E-6|8.9356E-6|8.9356E-6
2024-01-08 00:23:00|SHIB|1704673380|8.9395E-6|8.9643E-6|8.9395E-6|8.9602E-6
2024-01-08 00:24:00|SHIB|1704673440|8.9592E-6|8.9625E-6|8.9523E-6|8.9572E-6
2024-01-08 00:25:00|SHIB|1704673500|8.9572E-6|8.9653E-6|8.9522E-6|8.9523E-6
2024-01-08 00:26:00|SHIB|1704673560|8.9523E-6|8.9523E-6|8.9409E-6|8.9417E-6
2024-01-08 00:27:00|SHIB|1704673620|8.9417E-6|8.958E-6|8.9417E-6|8.9528E-6
2024-01-08 00:28:00|SHIB|1704673680|8.9578E-6|8.9623E-6|8.9507E-6|8.9507E-6
2024-01-08 00:29:00|SHIB|1704673740|8.9529E-6|8.9592E-6|8.9529E-6|8.956E-6
2024-01-08 00:30:00|SHIB|1704673800|8.956E-6|8.9586E-6|8.9459E-6|8.9507E-6
2024-01-08 00:31:00|SHIB|1704673860|8.9509E-6|8.9573E-6|8.9391E-6|8.9572E-6
2024-01-08 00:32:00|SHIB|1704673920|8.9574E-6|8.9579E-6|8.921E-6|8.921E-6
2024-01-08 00:33:00|SHIB|1704673980|8.9185E-6|8.9193E-6|8.9049E-6|8.9193E-6
2024-01-08 00:34:00|SHIB|1704674040|8.9199E-6|8.9201E-6|8.8985E-6|8.9045E-6
2024-01-08 00:35:00|SHIB|1704674100|8.91E-6|8.9223E-6|8.9067E-6|8.9159E-6
2024-01-08 00:36:00|SHIB|1704674160|8.9138E-6|8.9138E-6|8.8763E-6|8.8906E-6
2024-01-08 00:37:00|SHIB|1704674220|8.8905E-6|8.9235E-6|8.8851E-6|8.9135E-6
2024-01-08 00:38:00|SHIB|1704674280|8.9157E-6|8.9285E-6|8.9111E-6|8.9285E-6
2024-01-08 00:39:00|SHIB|1704674340|8.9288E-6|8.9456E-6|8.9288E-6|8.9438E-6
2024-01-08 00:40:00|SHIB|1704674400|8.9442E-6|8.9632E-6|8.9401E-6|8.9551E-6
2024-01-08 00:41:00|SHIB|1704674460|8.9551E-6|8.9635E-6|8.939E-6|8.962E-6
2024-01-08 00:42:00|SHIB|1704674520|8.9619E-6|8.9627E-6|8.9518E-6|8.9524E-6
2024-01-08 00:43:00|SHIB|1704674580|8.9523E-6|8.9562E-6|8.9407E-6|8.9477E-6
2024-01-08 00:44:00|SHIB|1704674640|8.9477E-6|8.9555E-6|8.9413E-6|8.9458E-6
2024-01-08 00:45:00|SHIB|1704674700|8.9458E-6|8.9493E-6|8.9389E-6|8.9445E-6
2024-01-08 00:46:00|SHIB|1704674760|8.9456E-6|8.9521E-6|8.9383E-6|8.9451E-6
2024-01-08 00:47:00|SHIB|1704674820|8.941E-6|8.9513E-6|8.9371E-6|8.9477E-6
2024-01-08 00:48:00|SHIB|1704674880|8.9477E-6|8.9542E-6|8.929E-6|8.9291E-6
2024-01-08 00:49:00|SHIB|1704674940|8.9275E-6|8.9324E-6|8.9164E-6|8.9287E-6
2024-01-08 00:50:00|SHIB|1704675000|8.9277E-6|8.9325E-6|8.9222E-6|8.9261E-6
2024-01-08 00:51:00|SHIB|1704675060|8.9259E-6|8.9283E-6|8.9122E-6|8.9173E-6
2024-01-08 00:52:00|SHIB|1704675120|8.924E-6|8.9442E-6|8.9149E-6|8.9395E-6
2024-01-08 00:53:00|SHIB|1704675180|8.939E-6|8.939E-6|8.9184E-6|8.9222E-6
2024-01-08 00:54:00|SHIB|1704675240|8.9224E-6|8.9266E-6|8.9104E-6|8.9106E-6
2024-01-08 00:55:00|SHIB|1704675300|8.9109E-6|8.9222E-6|8.9041E-6|8.9041E-6
2024-01-08 00:56:00|SHIB|1704675360|8.8995E-6|8.9083E-6|8.8955E-6|8.9078E-6
2024-01-08 00:57:00|SHIB|1704675420|8.9078E-6|8.9171E-6|8.9064E-6|8.9091E-6
2024-01-08 00:58:00|SHIB|1704675480|8.9073E-6|8.9154E-6|8.8927E-6|8.8973E-6
2024-01-08 00:59:00|SHIB|1704675540|8.8934E-6|8.9007E-6|8.8832E-6|8.8834E-6
2024-01-08 01:00:00|SHIB|1704675600|8.8835E-6|8.8835E-6|8.8227E-6|8.8227E-6
2024-01-08 01:01:00|SHIB|1704675660|8.8219E-6|8.8557E-6|8.8171E-6|8.8414E-6
2024-01-08 01:02:00|SHIB|1704675720|8.8391E-6|8.8637E-6|8.8391E-6|8.8616E-6
2024-01-08 01:03:00|SHIB|1704675780|8.8682E-6|8.8781E-6|8.8638E-6|8.8717E-6
2024-01-08 01:04:00|SHIB|1704675840|8.8736E-6|8.8805E-6|8.8736E-6|8.8787E-6
2024-01-08 01:05:00|SHIB|1704675900|8.8763E-6|8.8785E-6|8.8716E-6|8.8785E-6
2024-01-08 01:06:00|SHIB|1704675960|8.8744E-6|8.8795E-6|8.87E-6|8.8777E-6
2024-01-08 01:07:00|SHIB|1704676020|8.8718E-6|8.8875E-6|8.867E-6|8.8858E-6
2024-01-08 01:08:00|SHIB|1704676080|8.8842E-6|8.9199E-6|8.8842E-6|8.9199E-6
2024-01-08 01:09:00|SHIB|1704676140|8.9153E-6|8.9154E-6|8.8831E-6|8.8842E-6
2024-01-08 01:10:00|SHIB|1704676200|8.8837E-6|8.8974E-6|8.8787E-6|8.893E-6
2024-01-08 01:11:00|SHIB|1704676260|8.8926E-6|8.9232E-6|8.8926E-6|8.922E-6
2024-01-08 01:12:00|SHIB|1704676320|8.9224E-6|8.9252E-6|8.917E-6|8.919E-6
2024-01-08 01:13:00|SHIB|1704676380|8.9184E-6|8.9265E-6|8.9174E-6|8.9183E-6
2024-01-08 01:14:00|SHIB|1704676440|8.9192E-6|8.9241E-6|8.9182E-6|8.9241E-6
2024-01-08 01:15:00|SHIB|1704676500|8.9242E-6|8.926E-6|8.9198E-6|8.924E-6
2024-01-08 01:16:00|SHIB|1704676560|8.9199E-6|8.9241E-6|8.8945E-6|8.8945E-6
2024-01-08 01:17:00|SHIB|1704676620|8.8986E-6|8.9E-6|8.8785E-6|8.8863E-6
2024-01-08 01:18:00|SHIB|1704676680|8.8806E-6|8.8846E-6|8.8673E-6|8.8673E-6
2024-01-08 01:19:00|SHIB|1704676740|8.8674E-6|8.8759E-6|8.8272E-6|8.8272E-6
2024-01-08 01:20:00|SHIB|1704676800|8.823E-6|8.8278E-6|8.8018E-6|8.8278E-6
2024-01-08 01:21:00|SHIB|1704676860|8.8334E-6|8.8479E-6|8.8254E-6|8.8479E-6
2024-01-08 01:22:00|SHIB|1704676920|8.857E-6|8.8964E-6|8.857E-6|8.8882E-6
2024-01-08 01:23:00|SHIB|1704676980|8.8879E-6|8.8894E-6|8.8792E-6|8.8861E-6
2024-01-08 01:24:00|SHIB|1704677040|8.8861E-6|8.8933E-6|8.8802E-6|8.8862E-6
2024-01-08 01:25:00|SHIB|1704677100|8.8875E-6|8.8916E-6|8.8784E-6|8.881E-6
2024-01-08 01:26:00|SHIB|1704677160|8.8851E-6|8.8971E-6|8.8808E-6|8.8905E-6
2024-01-08 01:27:00|SHIB|1704677220|8.8905E-6|8.8959E-6|8.888E-6|8.8917E-6
2024-01-08 01:28:00|SHIB|1704677280|8.8917E-6|8.8917E-6|8.8797E-6|8.884E-6
2024-01-08 01:29:00|SHIB|1704677340|8.884E-6|8.8951E-6|8.884E-6|8.8943E-6
2024-01-08 01:30:00|SHIB|1704677400|8.8944E-6|8.8987E-6|8.8824E-6|8.8968E-6
2024-01-08 01:31:00|SHIB|1704677460|8.897E-6|8.9055E-6|8.8969E-6|8.9033E-6
2024-01-08 01:32:00|SHIB|1704677520|8.8966E-6|8.9028E-6|8.891E-6|8.9028E-6
2024-01-08 01:33:00|SHIB|1704677580|8.9028E-6|8.9276E-6|8.9028E-6|8.9276E-6
2024-01-08 01:34:00|SHIB|1704677640|8.9235E-6|8.9235E-6|8.8947E-6|8.8947E-6
2024-01-08 01:35:00|SHIB|1704677700|8.8922E-6|8.8956E-6|8.882E-6|8.886E-6
2024-01-08 01:36:00|SHIB|1704677760|8.886E-6|8.8891E-6|8.8818E-6|8.8867E-6
2024-01-08 01:37:00|SHIB|1704677820|8.8867E-6|8.8986E-6|8.8829E-6|8.8979E-6
2024-01-08 01:38:00|SHIB|1704677880|8.8983E-6|8.9065E-6|8.8932E-6|8.9059E-6
2024-01-08 01:39:00|SHIB|1704677940|8.9057E-6|8.9091E-6|8.8944E-6|8.9004E-6
2024-01-08 01:40:00|SHIB|1704678000|8.9004E-6|8.9038E-6|8.8967E-6|8.8967E-6
2024-01-08 01:41:00|SHIB|1704678060|8.8963E-6|8.9003E-6|8.8844E-6|8.8854E-6
2024-01-08 01:42:00|SHIB|1704678120|8.8852E-6|8.9059E-6|8.8742E-6|8.9032E-6
2024-01-08 01:43:00|SHIB|1704678180|8.907E-6|8.9075E-6|8.8917E-6|8.8953E-6
2024-01-08 01:44:00|SHIB|1704678240|8.8911E-6|8.8911E-6|8.8609E-6|8.8609E-6
2024-01-08 01:45:00|SHIB|1704678300|8.8599E-6|8.8661E-6|8.8516E-6|8.8622E-6
2024-01-08 01:46:00|SHIB|1704678360|8.8622E-6|8.8755E-6|8.8613E-6|8.8723E-6
2024-01-08 01:47:00|SHIB|1704678420|8.8657E-6|8.8883E-6|8.8642E-6|8.879E-6
2024-01-08 01:48:00|SHIB|1704678480|8.8779E-6|8.8892E-6|8.8739E-6|8.8851E-6
2024-01-08 01:49:00|SHIB|1704678540|8.8851E-6|8.8964E-6|8.8851E-6|8.8877E-6
2024-01-08 01:50:00|SHIB|1704678600|8.8879E-6|8.8895E-6|8.8713E-6|8.8713E-6
2024-01-08 01:51:00|SHIB|1704678660|8.8717E-6|8.8755E-6|8.8583E-6|8.8644E-6
2024-01-08 01:52:00|SHIB|1704678720|8.8647E-6|8.8782E-6|8.857E-6|8.857E-6
2024-01-08 01:53:00|SHIB|1704678780|8.8559E-6|8.8709E-6|8.8559E-6|8.8709E-6
2024-01-08 01:54:00|SHIB|1704678840|8.8732E-6|8.8809E-6|8.8732E-6|8.8809E-6
2024-01-08 01:55:00|SHIB|1704678900|8.8809E-6|8.8903E-6|8.8768E-6|8.8875E-6
2024-01-08 01:56:00|SHIB|1704678960|8.8877E-6|8.8965E-6|8.8852E-6|8.8965E-6
2024-01-08 01:57:00|SHIB|1704679020|8.8942E-6|8.8996E-6|8.8935E-6|8.8996E-6
2024-01-08 01:58:00|SHIB|1704679080|8.9E-6|8.9078E-6|8.9E-6|8.9067E-6
2024-01-08 01:59:00|SHIB|1704679140|8.9061E-6|8.9071E-6|8.8997E-6|8.9015E-6
2024-01-08 02:00:00|SHIB|1704679200|8.9031E-6|8.9082E-6|8.9013E-6|8.9057E-6
2024-01-08 02:01:00|SHIB|1704679260|8.9057E-6|8.91E-6|8.9011E-6|8.9024E-6
2024-01-08 02:02:00|SHIB|1704679320|8.8966E-6|8.8966E-6|8.8842E-6|8.8913E-6
2024-01-08 02:03:00|SHIB|1704679380|8.8915E-6|8.896E-6|8.8863E-6|8.896E-6
2024-01-08 02:04:00|SHIB|1704679440|8.8985E-6|8.9266E-6|8.8985E-6|8.9211E-6
2024-01-08 02:05:00|SHIB|1704679500|8.9272E-6|8.9435E-6|8.9272E-6|8.9366E-6
2024-01-08 02:06:00|SHIB|1704679560|8.937E-6|8.937E-6|8.9225E-6|8.9341E-6
2024-01-08 02:07:00|SHIB|1704679620|8.93E-6|8.9381E-6|8.93E-6|8.9364E-6
2024-01-08 02:08:00|SHIB|1704679680|8.9366E-6|8.9445E-6|8.9348E-6|8.944E-6
2024-01-08 02:09:00|SHIB|1704679740|8.9441E-6|8.9441E-6|8.9379E-6|8.938E-6
2024-01-08 02:10:00|SHIB|1704679800|8.938E-6|8.938E-6|8.9324E-6|8.9328E-6
2024-01-08 02:11:00|SHIB|1704679860|8.9328E-6|8.9355E-6|8.9281E-6|8.9289E-6
2024-01-08 02:12:00|SHIB|1704679920|8.9287E-6|8.9287E-6|8.9215E-6|8.9217E-6
2024-01-08 02:13:00|SHIB|1704679980|8.925E-6|8.925E-6|8.8963E-6|8.8965E-6
2024-01-08 02:14:00|SHIB|1704680040|8.8963E-6|8.9003E-6|8.8762E-6|8.878E-6
2024-01-08 02:15:00|SHIB|1704680100|8.8774E-6|8.8775E-6|8.8669E-6|8.8712E-6
2024-01-08 02:16:00|SHIB|1704680160|8.868E-6|8.8848E-6|8.868E-6|8.8824E-6
2024-01-08 02:17:00|SHIB|1704680220|8.8717E-6|8.8745E-6|8.8433E-6|8.8433E-6
2024-01-08 02:18:00|SHIB|1704680280|8.8466E-6|8.8466E-6|8.7914E-6|8.8133E-6
2024-01-08 02:19:00|SHIB|1704680340|8.8223E-6|8.8633E-6|8.82E-6|8.8584E-6
2024-01-08 02:20:00|SHIB|1704680400|8.8643E-6|8.878E-6|8.8642E-6|8.8694E-6
2024-01-08 02:21:00|SHIB|1704680460|8.8736E-6|8.8855E-6|8.8673E-6|8.8715E-6
2024-01-08 02:22:00|SHIB|1704680520|8.8674E-6|8.8786E-6|8.8614E-6|8.8769E-6
2024-01-08 02:23:00|SHIB|1704680580|8.8786E-6|8.9016E-6|8.8721E-6|8.8967E-6
2024-01-08 02:24:00|SHIB|1704680640|8.8947E-6|8.901E-6|8.8858E-6|8.892E-6
2024-01-08 02:25:00|SHIB|1704680700|8.8919E-6|8.9002E-6|8.8874E-6|8.8927E-6
2024-01-08 02:26:00|SHIB|1704680760|8.8869E-6|8.8904E-6|8.866E-6|8.8672E-6
2024-01-08 02:27:00|SHIB|1704680820|8.8654E-6|8.8668E-6|8.8343E-6|8.8401E-6
2024-01-08 02:28:00|SHIB|1704680880|8.8388E-6|8.8529E-6|8.826E-6|8.826E-6
2024-01-08 02:29:00|SHIB|1704680940|8.8311E-6|8.8425E-6|8.8271E-6|8.8386E-6
2024-01-08 02:30:00|SHIB|1704681000|8.8374E-6|8.8376E-6|8.8237E-6|8.8237E-6
2024-01-08 02:31:00|SHIB|1704681060|8.821E-6|8.8241E-6|8.7978E-6|8.8029E-6
2024-01-08 02:32:00|SHIB|1704681120|8.8032E-6|8.8281E-6|8.7978E-6|8.828E-6
2024-01-08 02:33:00|SHIB|1704681180|8.8237E-6|8.8258E-6|8.7897E-6|8.7938E-6
2024-01-08 02:34:00|SHIB|1704681240|8.7936E-6|8.8113E-6|8.784E-6|8.8113E-6
2024-01-08 02:35:00|SHIB|1704681300|8.8122E-6|8.822E-6|8.81E-6|8.8171E-6
2024-01-08 02:36:00|SHIB|1704681360|8.8164E-6|8.8252E-6|8.8043E-6|8.8104E-6
2024-01-08 02:37:00|SHIB|1704681420|8.8066E-6|8.8066E-6|8.7673E-6|8.7673E-6
2024-01-08 02:38:00|SHIB|1704681480|8.774E-6|8.774E-6|8.722E-6|8.7347E-6
2024-01-08 02:39:00|SHIB|1704681540|8.7253E-6|8.7718E-6|8.7178E-6|8.7677E-6
2024-01-08 02:40:00|SHIB|1704681600|8.7698E-6|8.778E-6|8.7592E-6|8.7592E-6
2024-01-08 02:41:00|SHIB|1704681660|8.7603E-6|8.7871E-6|8.7557E-6|8.7871E-6
2024-01-08 02:42:00|SHIB|1704681720|8.7834E-6|8.7927E-6|8.7807E-6|8.7879E-6
2024-01-08 02:43:00|SHIB|1704681780|8.7861E-6|8.7929E-6|8.7693E-6|8.7753E-6
2024-01-08 02:44:00|SHIB|1704681840|8.7794E-6|8.7938E-6|8.7745E-6|8.7745E-6
2024-01-08 02:45:00|SHIB|1704681900|8.7746E-6|8.781E-6|8.7717E-6|8.781E-6
2024-01-08 02:46:00|SHIB|1704681960|8.7809E-6|8.7848E-6|8.7625E-6|8.7668E-6
2024-01-08 02:47:00|SHIB|1704682020|8.7638E-6|8.7645E-6|8.7218E-6|8.7218E-6
2024-01-08 02:48:00|SHIB|1704682080|8.7255E-6|8.7493E-6|8.7218E-6|8.7493E-6
2024-01-08 02:49:00|SHIB|1704682140|8.7497E-6|8.7714E-6|8.7496E-6|8.758E-6
2024-01-08 02:50:00|SHIB|1704682200|8.757E-6|8.7652E-6|8.7518E-6|8.7614E-6
2024-01-08 02:51:00|SHIB|1704682260|8.7609E-6|8.7609E-6|8.744E-6|8.745E-6
2024-01-08 02:52:00|SHIB|1704682320|8.746E-6|8.7503E-6|8.7013E-6|8.7013E-6
2024-01-08 02:53:00|SHIB|1704682380|8.6994E-6|8.7102E-6|8.6393E-6|8.6536E-6
2024-01-08 02:54:00|SHIB|1704682440|8.6665E-6|8.6665E-6|8.561E-6|8.5782E-6
2024-01-08 02:55:00|SHIB|1704682500|8.5852E-6|8.6409E-6|8.5852E-6|8.6399E-6
2024-01-08 02:56:00|SHIB|1704682560|8.641E-6|8.6653E-6|8.6336E-6|8.6653E-6
2024-01-08 02:57:00|SHIB|1704682620|8.6588E-6|8.677E-6|8.6545E-6|8.6753E-6
2024-01-08 02:58:00|SHIB|1704682680|8.6755E-6|8.687E-6|8.6626E-6|8.6696E-6
2024-01-08 02:59:00|SHIB|1704682740|8.6701E-6|8.6817E-6|8.6701E-6|8.6781E-6
2024-01-08 03:00:00|SHIB|1704682800|8.6809E-6|8.6809E-6|8.6583E-6|8.6687E-6
2024-01-08 03:01:00|SHIB|1704682860|8.6687E-6|8.6742E-6|8.644E-6|8.6441E-6
2024-01-08 03:02:00|SHIB|1704682920|8.6442E-6|8.6773E-6|8.6442E-6|8.6773E-6
2024-01-08 03:03:00|SHIB|1704682980|8.6822E-6|8.713E-6|8.6822E-6|8.713E-6
2024-01-08 03:04:00|SHIB|1704683040|8.7099E-6|8.712E-6|8.704E-6|8.7069E-6
2024-01-08 03:05:00|SHIB|1704683100|8.7069E-6|8.7209E-6|8.7052E-6|8.7206E-6
2024-01-08 03:06:00|SHIB|1704683160|8.7187E-6|8.7392E-6|8.7187E-6|8.7392E-6
2024-01-08 03:07:00|SHIB|1704683220|8.735E-6|8.7452E-6|8.7296E-6|8.738E-6
2024-01-08 03:08:00|SHIB|1704683280|8.7311E-6|8.7376E-6|8.7237E-6|8.7308E-6
2024-01-08 03:09:00|SHIB|1704683340|8.7308E-6|8.7366E-6|8.7257E-6|8.7298E-6
2024-01-08 03:10:00|SHIB|1704683400|8.7301E-6|8.7368E-6|8.726E-6|8.7305E-6
2024-01-08 03:11:00|SHIB|1704683460|8.73E-6|8.7441E-6|8.7295E-6|8.7441E-6
2024-01-08 03:12:00|SHIB|1704683520|8.7379E-6|8.7386E-6|8.7265E-6|8.7332E-6
2024-01-08 03:13:00|SHIB|1704683580|8.7331E-6|8.7371E-6|8.7196E-6|8.722E-6
2024-01-08 03:14:00|SHIB|1704683640|8.722E-6|8.7251E-6|8.6969E-6|8.6969E-6
2024-01-08 03:15:00|SHIB|1704683700|8.6965E-6|8.7021E-6|8.6856E-6|8.6856E-6
2024-01-08 03:16:00|SHIB|1704683760|8.6856E-6|8.6856E-6|8.6333E-6|8.639E-6
2024-01-08 03:17:00|SHIB|1704683820|8.6394E-6|8.6531E-6|8.6255E-6|8.636E-6
2024-01-08 03:18:00|SHIB|1704683880|8.634E-6|8.634E-6|8.6142E-6|8.6248E-6
2024-01-08 03:19:00|SHIB|1704683940|8.6325E-6|8.6676E-6|8.6324E-6|8.6656E-6
2024-01-08 03:20:00|SHIB|1704684000|8.664E-6|8.6685E-6|8.6497E-6|8.6497E-6
2024-01-08 03:21:00|SHIB|1704684060|8.6526E-6|8.6526E-6|8.6303E-6|8.6349E-6
2024-01-08 03:22:00|SHIB|1704684120|8.6349E-6|8.6459E-6|8.6206E-6|8.6255E-6
2024-01-08 03:23:00|SHIB|1704684180|8.6252E-6|8.6252E-6|8.5882E-6|8.589E-6
2024-01-08 03:24:00|SHIB|1704684240|8.5886E-6|8.5926E-6|8.5571E-6|8.5926E-6
2024-01-08 03:25:00|SHIB|1704684300|8.5943E-6|8.5978E-6|8.5758E-6|8.5782E-6
2024-01-08 03:26:00|SHIB|1704684360|8.5827E-6|8.5829E-6|8.5129E-6|8.54E-6
2024-01-08 03:27:00|SHIB|1704684420|8.5411E-6|8.5631E-6|8.5095E-6|8.5095E-6
2024-01-08 03:28:00|SHIB|1704684480|8.5079E-6|8.52E-6|8.4898E-6|8.5198E-6
2024-01-08 03:29:00|SHIB|1704684540|8.5219E-6|8.558E-6|8.5219E-6|8.5374E-6
2024-01-08 03:30:00|SHIB|1704684600|8.5356E-6|8.5564E-6|8.5317E-6|8.5317E-6
2024-01-08 03:31:00|SHIB|1704684660|8.5314E-6|8.5396E-6|8.5273E-6|8.5396E-6
2024-01-08 03:32:00|SHIB|1704684720|8.5377E-6|8.5839E-6|8.5377E-6|8.5787E-6
2024-01-08 03:33:00|SHIB|1704684780|8.5746E-6|8.5874E-6|8.5746E-6|8.5779E-6
2024-01-08 03:34:00|SHIB|1704684840|8.5821E-6|8.5962E-6|8.5821E-6|8.5957E-6
2024-01-08 03:35:00|SHIB|1704684900|8.6025E-6|8.6127E-6|8.5919E-6|8.6065E-6
2024-01-08 03:36:00|SHIB|1704684960|8.6088E-6|8.633E-6|8.6088E-6|8.6267E-6
2024-01-08 03:37:00|SHIB|1704685020|8.6226E-6|8.6421E-6|8.6226E-6|8.638E-6
2024-01-08 03:38:00|SHIB|1704685080|8.6336E-6|8.6375E-6|8.6183E-6|8.6225E-6
2024-01-08 03:39:00|SHIB|1704685140|8.628E-6|8.638E-6|8.6247E-6|8.6295E-6
2024-01-08 03:40:00|SHIB|1704685200|8.6313E-6|8.6527E-6|8.628E-6|8.6527E-6
2024-01-08 03:41:00|SHIB|1704685260|8.6527E-6|8.6815E-6|8.6391E-6|8.6815E-6
2024-01-08 03:42:00|SHIB|1704685320|8.6739E-6|8.6739E-6|8.6523E-6|8.6639E-6
2024-01-08 03:43:00|SHIB|1704685380|8.661E-6|8.6779E-6|8.661E-6|8.6711E-6
2024-01-08 03:44:00|SHIB|1704685440|8.67E-6|8.689E-6|8.6699E-6|8.6835E-6
2024-01-08 03:45:00|SHIB|1704685500|8.688E-6|8.6882E-6|8.6813E-6|8.6874E-6
2024-01-08 03:46:00|SHIB|1704685560|8.6832E-6|8.6876E-6|8.6774E-6|8.68E-6
2024-01-08 03:47:00|SHIB|1704685620|8.6803E-6|8.6895E-6|8.6781E-6|8.6892E-6
2024-01-08 03:48:00|SHIB|1704685680|8.696E-6|8.7036E-6|8.6829E-6|8.6954E-6
2024-01-08 03:49:00|SHIB|1704685740|8.6929E-6|8.7058E-6|8.6929E-6|8.7039E-6
2024-01-08 03:50:00|SHIB|1704685800|8.7041E-6|8.7121E-6|8.6994E-6|8.7009E-6
2024-01-08 03:51:00|SHIB|1704685860|8.7009E-6|8.7046E-6|8.6928E-6|8.7025E-6
2024-01-08 03:52:00|SHIB|1704685920|8.7025E-6|8.7047E-6|8.6976E-6|8.7026E-6
2024-01-08 03:53:00|SHIB|1704685980|8.7029E-6|8.7207E-6|8.7026E-6|8.716E-6
2024-01-08 03:54:00|SHIB|1704686040|8.716E-6|8.7218E-6|8.7137E-6|8.7166E-6
2024-01-08 03:55:00|SHIB|1704686100|8.7166E-6|8.7217E-6|8.7144E-6|8.7174E-6
2024-01-08 03:56:00|SHIB|1704686160|8.7218E-6|8.7218E-6|8.7153E-6|8.7186E-6
2024-01-08 03:57:00|SHIB|1704686220|8.7147E-6|8.7213E-6|8.7147E-6|8.7169E-6
2024-01-08 03:58:00|SHIB|1704686280|8.7159E-6|8.7159E-6|8.7064E-6|8.7105E-6
2024-01-08 03:59:00|SHIB|1704686340|8.7105E-6|8.7208E-6|8.7063E-6|8.7207E-6
2024-01-08 04:00:00|SHIB|1704686400|8.7207E-6|8.7207E-6|8.7071E-6|8.7181E-6
2024-01-08 04:01:00|SHIB|1704686460|8.714E-6|8.7177E-6|8.7062E-6|8.7072E-6
2024-01-08 04:02:00|SHIB|1704686520|8.711E-6|8.7132E-6|8.6867E-6|8.6965E-6
2024-01-08 04:03:00|SHIB|1704686580|8.6944E-6|8.6944E-6|8.6841E-6|8.6887E-6
2024-01-08 04:04:00|SHIB|1704686640|8.6888E-6|8.7099E-6|8.6826E-6|8.7099E-6
2024-01-08 04:05:00|SHIB|1704686700|8.7107E-6|8.7152E-6|8.7048E-6|8.7152E-6
2024-01-08 04:06:00|SHIB|1704686760|8.7152E-6|8.7256E-6|8.7152E-6|8.7172E-6
2024-01-08 04:07:00|SHIB|1704686820|8.7155E-6|8.7284E-6|8.7154E-6|8.7238E-6
2024-01-08 04:08:00|SHIB|1704686880|8.7237E-6|8.7407E-6|8.7237E-6|8.7407E-6
2024-01-08 04:09:00|SHIB|1704686940|8.7409E-6|8.7501E-6|8.7409E-6|8.7478E-6
2024-01-08 04:10:00|SHIB|1704687000|8.7478E-6|8.7498E-6|8.7355E-6|8.738E-6
2024-01-08 04:11:00|SHIB|1704687060|8.7421E-6|8.7473E-6|8.7358E-6|8.7473E-6
2024-01-08 04:12:00|SHIB|1704687120|8.7441E-6|8.7503E-6|8.7359E-6|8.7402E-6
2024-01-08 04:13:00|SHIB|1704687180|8.7357E-6|8.7495E-6|8.7357E-6|8.7494E-6
2024-01-08 04:14:00|SHIB|1704687240|8.7431E-6|8.7542E-6|8.7431E-6|8.75E-6
2024-01-08 04:15:00|SHIB|1704687300|8.7542E-6|8.7644E-6|8.7523E-6|8.7605E-6
2024-01-08 04:16:00|SHIB|1704687360|8.7651E-6|8.7716E-6|8.7611E-6|8.769E-6
2024-01-08 04:17:00|SHIB|1704687420|8.7693E-6|8.7746E-6|8.7693E-6|8.7745E-6
2024-01-08 04:18:00|SHIB|1704687480|8.7701E-6|8.7821E-6|8.77E-6|8.7819E-6
2024-01-08 04:19:00|SHIB|1704687540|8.7823E-6|8.7929E-6|8.7823E-6|8.7874E-6
2024-01-08 04:20:00|SHIB|1704687600|8.7874E-6|8.7914E-6|8.7794E-6|8.7854E-6
2024-01-08 04:21:00|SHIB|1704687660|8.7853E-6|8.7853E-6|8.7717E-6|8.775E-6
2024-01-08 04:22:00|SHIB|1704687720|8.775E-6|8.7827E-6|8.7707E-6|8.7766E-6
2024-01-08 04:23:00|SHIB|1704687780|8.7828E-6|8.8018E-6|8.7787E-6|8.8003E-6
2024-01-08 04:24:00|SHIB|1704687840|8.8003E-6|8.8003E-6|8.7759E-6|8.7759E-6
2024-01-08 04:25:00|SHIB|1704687900|8.7764E-6|8.7862E-6|8.775E-6|8.7793E-6
2024-01-08 04:26:00|SHIB|1704687960|8.7754E-6|8.7814E-6|8.7703E-6|8.7814E-6
2024-01-08 04:27:00|SHIB|1704688020|8.7828E-6|8.7977E-6|8.7828E-6|8.7934E-6
2024-01-08 04:28:00|SHIB|1704688080|8.7934E-6|8.7973E-6|8.7846E-6|8.7906E-6
2024-01-08 04:29:00|SHIB|1704688140|8.7864E-6|8.8041E-6|8.7863E-6|8.8041E-6
2024-01-08 04:30:00|SHIB|1704688200|8.8048E-6|8.8076E-6|8.8004E-6|8.8076E-6
2024-01-08 04:31:00|SHIB|1704688260|8.8076E-6|8.8151E-6|8.8014E-6|8.8079E-6
2024-01-08 04:32:00|SHIB|1704688320|8.8079E-6|8.813E-6|8.8023E-6|8.8037E-6
2024-01-08 04:33:00|SHIB|1704688380|8.8077E-6|8.809E-6|8.8032E-6|8.8079E-6
2024-01-08 04:34:00|SHIB|1704688440|8.8078E-6|8.8128E-6|8.8013E-6|8.8039E-6
2024-01-08 04:35:00|SHIB|1704688500|8.8036E-6|8.8082E-6|8.793E-6|8.793E-6
2024-01-08 04:36:00|SHIB|1704688560|8.7945E-6|8.7987E-6|8.7893E-6|8.7979E-6
2024-01-08 04:37:00|SHIB|1704688620|8.7937E-6|8.8145E-6|8.7937E-6|8.8145E-6
2024-01-08 04:38:00|SHIB|1704688680|8.8145E-6|8.8165E-6|8.8117E-6|8.8162E-6
2024-01-08 04:39:00|SHIB|1704688740|8.8162E-6|8.8246E-6|8.8127E-6|8.8184E-6
2024-01-08 04:40:00|SHIB|1704688800|8.8224E-6|8.8253E-6|8.8185E-6|8.8253E-6
2024-01-08 04:41:00|SHIB|1704688860|8.8212E-6|8.8212E-6|8.8105E-6|8.8166E-6
2024-01-08 04:42:00|SHIB|1704688920|8.8155E-6|8.8155E-6|8.8084E-6|8.8128E-6
2024-01-08 04:43:00|SHIB|1704688980|8.8128E-6|8.815E-6|8.8085E-6|8.815E-6
2024-01-08 04:44:00|SHIB|1704689040|8.815E-6|8.823E-6|8.8135E-6|8.8189E-6
2024-01-08 04:45:00|SHIB|1704689100|8.8231E-6|8.8261E-6|8.8231E-6|8.8237E-6
2024-01-08 04:46:00|SHIB|1704689160|8.8237E-6|8.8293E-6|8.8193E-6|8.8273E-6
2024-01-08 04:47:00|SHIB|1704689220|8.8273E-6|8.8397E-6|8.8257E-6|8.8397E-6
2024-01-08 04:48:00|SHIB|1704689280|8.8398E-6|8.8398E-6|8.8286E-6|8.8303E-6
2024-01-08 04:49:00|SHIB|1704689340|8.8304E-6|8.8305E-6|8.8259E-6|8.8301E-6
2024-01-08 04:50:00|SHIB|1704689400|8.8301E-6|8.834E-6|8.825E-6|8.8269E-6
2024-01-08 04:51:00|SHIB|1704689460|8.8247E-6|8.8257E-6|8.8118E-6|8.8139E-6
2024-01-08 04:52:00|SHIB|1704689520|8.8137E-6|8.8205E-6|8.8137E-6|8.816E-6
2024-01-08 04:53:00|SHIB|1704689580|8.8094E-6|8.81E-6|8.8036E-6|8.8072E-6
2024-01-08 04:54:00|SHIB|1704689640|8.803E-6|8.8095E-6|8.801E-6|8.8073E-6
2024-01-08 04:55:00|SHIB|1704689700|8.8031E-6|8.8095E-6|8.8027E-6|8.8058E-6
2024-01-08 04:56:00|SHIB|1704689760|8.8057E-6|8.809E-6|8.7996E-6|8.8069E-6
2024-01-08 04:57:00|SHIB|1704689820|8.8068E-6|8.816E-6|8.8017E-6|8.8115E-6
2024-01-08 04:58:00|SHIB|1704689880|8.8118E-6|8.8197E-6|8.8116E-6|8.8152E-6
2024-01-08 04:59:00|SHIB|1704689940|8.8155E-6|8.8253E-6|8.8155E-6|8.8252E-6
2024-01-08 05:00:00|SHIB|1704690000|8.8251E-6|8.8278E-6|8.8185E-6|8.8278E-6
2024-01-08 05:01:00|SHIB|1704690060|8.8237E-6|8.8281E-6|8.8162E-6|8.8281E-6
2024-01-08 05:02:00|SHIB|1704690120|8.8281E-6|8.8285E-6|8.8158E-6|8.8159E-6
2024-01-08 05:03:00|SHIB|1704690180|8.8201E-6|8.8201E-6|8.8074E-6|8.8074E-6
2024-01-08 05:04:00|SHIB|1704690240|8.8053E-6|8.8114E-6|8.7968E-6|8.801E-6
2024-01-08 05:05:00|SHIB|1704690300|8.8031E-6|8.8188E-6|8.7977E-6|8.8188E-6
2024-01-08 05:06:00|SHIB|1704690360|8.8188E-6|8.8252E-6|8.8145E-6|8.8252E-6
2024-01-08 05:07:00|SHIB|1704690420|8.8298E-6|8.8306E-6|8.8252E-6|8.829E-6
2024-01-08 05:08:00|SHIB|1704690480|8.8201E-6|8.8213E-6|8.8103E-6|8.8137E-6
2024-01-08 05:09:00|SHIB|1704690540|8.8135E-6|8.8216E-6|8.8131E-6|8.8216E-6
2024-01-08 05:10:00|SHIB|1704690600|8.822E-6|8.8348E-6|8.822E-6|8.8301E-6
2024-01-08 05:11:00|SHIB|1704690660|8.83E-6|8.8307E-6|8.8232E-6|8.8305E-6
2024-01-08 05:12:00|SHIB|1704690720|8.8305E-6|8.8305E-6|8.8231E-6|8.8294E-6
2024-01-08 05:13:00|SHIB|1704690780|8.8291E-6|8.8291E-6|8.8178E-6|8.8245E-6
2024-01-08 05:14:00|SHIB|1704690840|8.8286E-6|8.829E-6|8.8203E-6|8.8219E-6
2024-01-08 05:15:00|SHIB|1704690900|8.8181E-6|8.8304E-6|8.8181E-6|8.8304E-6
2024-01-08 05:16:00|SHIB|1704690960|8.8303E-6|8.8389E-6|8.8241E-6|8.8387E-6
2024-01-08 05:17:00|SHIB|1704691020|8.8345E-6|8.8474E-6|8.8319E-6|8.8474E-6
2024-01-08 05:18:00|SHIB|1704691080|8.8474E-6|8.851E-6|8.8396E-6|8.8491E-6
2024-01-08 05:19:00|SHIB|1704691140|8.8489E-6|8.8603E-6|8.8447E-6|8.8598E-6
2024-01-08 05:20:00|SHIB|1704691200|8.8603E-6|8.864E-6|8.8547E-6|8.8572E-6
2024-01-08 05:21:00|SHIB|1704691260|8.8532E-6|8.8556E-6|8.8462E-6|8.8468E-6
2024-01-08 05:22:00|SHIB|1704691320|8.8468E-6|8.8468E-6|8.825E-6|8.8296E-6
2024-01-08 05:23:00|SHIB|1704691380|8.8295E-6|8.8307E-6|8.819E-6|8.8192E-6
2024-01-08 05:24:00|SHIB|1704691440|8.8192E-6|8.8221E-6|8.8145E-6|8.8187E-6
2024-01-08 05:25:00|SHIB|1704691500|8.8182E-6|8.8192E-6|8.8108E-6|8.8167E-6
2024-01-08 05:26:00|SHIB|1704691560|8.8179E-6|8.8189E-6|8.809E-6|8.8188E-6
2024-01-08 05:27:00|SHIB|1704691620|8.8185E-6|8.8185E-6|8.8064E-6|8.8128E-6
2024-01-08 05:28:00|SHIB|1704691680|8.8128E-6|8.8225E-6|8.8018E-6|8.8222E-6
2024-01-08 05:29:00|SHIB|1704691740|8.8223E-6|8.8224E-6|8.8077E-6|8.812E-6
2024-01-08 05:30:00|SHIB|1704691800|8.812E-6|8.8134E-6|8.8039E-6|8.8116E-6
2024-01-08 05:31:00|SHIB|1704691860|8.8116E-6|8.8362E-6|8.8077E-6|8.8362E-6
2024-01-08 05:32:00|SHIB|1704691920|8.8393E-6|8.8401E-6|8.8276E-6|8.8296E-6
2024-01-08 05:33:00|SHIB|1704691980|8.8296E-6|8.8321E-6|8.8257E-6|8.8296E-6
2024-01-08 05:34:00|SHIB|1704692040|8.8296E-6|8.8317E-6|8.82E-6|8.8242E-6
2024-01-08 05:35:00|SHIB|1704692100|8.8242E-6|8.8363E-6|8.8221E-6|8.8357E-6
2024-01-08 05:36:00|SHIB|1704692160|8.8363E-6|8.8375E-6|8.8318E-6|8.8336E-6
2024-01-08 05:37:00|SHIB|1704692220|8.8336E-6|8.8483E-6|8.8336E-6|8.8483E-6
2024-01-08 05:38:00|SHIB|1704692280|8.8483E-6|8.8551E-6|8.8443E-6|8.853E-6
2024-01-08 05:39:00|SHIB|1704692340|8.8532E-6|8.8642E-6|8.8532E-6|8.864E-6
2024-01-08 05:40:00|SHIB|1704692400|8.8641E-6|8.8641E-6|8.8502E-6|8.8541E-6
2024-01-08 05:41:00|SHIB|1704692460|8.8542E-6|8.861E-6|8.8537E-6|8.8538E-6
2024-01-08 05:42:00|SHIB|1704692520|8.8525E-6|8.8552E-6|8.8504E-6|8.8504E-6
2024-01-08 05:43:00|SHIB|1704692580|8.8504E-6|8.8546E-6|8.8478E-6|8.8528E-6
2024-01-08 05:44:00|SHIB|1704692640|8.8528E-6|8.8556E-6|8.8489E-6|8.8556E-6
2024-01-08 05:45:00|SHIB|1704692700|8.8556E-6|8.8653E-6|8.851E-6|8.8647E-6
2024-01-08 05:46:00|SHIB|1704692760|8.8647E-6|8.8648E-6|8.8476E-6|8.8551E-6
2024-01-08 05:47:00|SHIB|1704692820|8.8572E-6|8.8712E-6|8.8572E-6|8.8712E-6
2024-01-08 05:48:00|SHIB|1704692880|8.8708E-6|8.8883E-6|8.8708E-6|8.8883E-6
2024-01-08 05:49:00|SHIB|1704692940|8.8883E-6|8.8883E-6|8.8755E-6|8.8798E-6
2024-01-08 05:50:00|SHIB|1704693000|8.8797E-6|8.8798E-6|8.8741E-6|8.8789E-6
2024-01-08 05:51:00|SHIB|1704693060|8.8789E-6|8.8871E-6|8.8727E-6|8.887E-6
2024-01-08 05:52:00|SHIB|1704693120|8.8874E-6|8.8881E-6|8.8728E-6|8.8728E-6
2024-01-08 05:53:00|SHIB|1704693180|8.8727E-6|8.8736E-6|8.8669E-6|8.8709E-6
2024-01-08 05:54:00|SHIB|1704693240|8.873E-6|8.8807E-6|8.8727E-6|8.8803E-6
2024-01-08 05:55:00|SHIB|1704693300|8.8805E-6|8.887E-6|8.8736E-6|8.8868E-6
2024-01-08 05:56:00|SHIB|1704693360|8.8869E-6|8.8896E-6|8.8781E-6|8.8826E-6
2024-01-08 05:57:00|SHIB|1704693420|8.8826E-6|8.8871E-6|8.8688E-6|8.8729E-6
2024-01-08 05:58:00|SHIB|1704693480|8.8729E-6|8.8734E-6|8.8685E-6|8.873E-6
2024-01-08 05:59:00|SHIB|1704693540|8.873E-6|8.8788E-6|8.8656E-6|8.8788E-6
2024-01-08 06:00:00|SHIB|1704693600|8.8856E-6|8.8885E-6|8.8799E-6|8.8885E-6
2024-01-08 06:01:00|SHIB|1704693660|8.8861E-6|8.9001E-6|8.8861E-6|8.898E-6
2024-01-08 06:02:00|SHIB|1704693720|8.8982E-6|8.8982E-6|8.8808E-6|8.8809E-6
2024-01-08 06:03:00|SHIB|1704693780|8.885E-6|8.885E-6|8.8661E-6|8.8815E-6
2024-01-08 06:04:00|SHIB|1704693840|8.8815E-6|8.885E-6|8.8757E-6|8.8776E-6
2024-01-08 06:05:00|SHIB|1704693900|8.8729E-6|8.8774E-6|8.867E-6|8.8764E-6
2024-01-08 06:06:00|SHIB|1704693960|8.8765E-6|8.8894E-6|8.8727E-6|8.8771E-6
2024-01-08 06:07:00|SHIB|1704694020|8.8768E-6|8.8855E-6|8.8763E-6|8.8852E-6
2024-01-08 06:08:00|SHIB|1704694080|8.8852E-6|8.8874E-6|8.8791E-6|8.8836E-6
2024-01-08 06:09:00|SHIB|1704694140|8.888E-6|8.8995E-6|8.8879E-6|8.8995E-6
2024-01-08 06:10:00|SHIB|1704694200|8.8997E-6|8.9022E-6|8.8956E-6|8.8994E-6
2024-01-08 06:11:00|SHIB|1704694260|8.8994E-6|8.9089E-6|8.8951E-6|8.9089E-6
2024-01-08 06:12:00|SHIB|1704694320|8.9194E-6|8.9224E-6|8.9135E-6|8.9158E-6
2024-01-08 06:13:00|SHIB|1704694380|8.92E-6|8.9228E-6|8.9104E-6|8.9213E-6
2024-01-08 06:14:00|SHIB|1704694440|8.9231E-6|8.9457E-6|8.9191E-6|8.9425E-6
2024-01-08 06:15:00|SHIB|1704694500|8.9434E-6|8.9457E-6|8.9393E-6|8.9408E-6
2024-01-08 06:16:00|SHIB|1704694560|8.945E-6|8.945E-6|8.9329E-6|8.935E-6
2024-01-08 06:17:00|SHIB|1704694620|8.9325E-6|8.9348E-6|8.9281E-6|8.9299E-6
2024-01-08 06:18:00|SHIB|1704694680|8.9302E-6|8.9342E-6|8.9262E-6|8.9303E-6
2024-01-08 06:19:00|SHIB|1704694740|8.9304E-6|8.931E-6|8.9252E-6|8.9252E-6
2024-01-08 06:20:00|SHIB|1704694800|8.921E-6|8.9246E-6|8.9161E-6|8.9246E-6
2024-01-08 06:21:00|SHIB|1704694860|8.9246E-6|8.9246E-6|8.9178E-6|8.9178E-6
2024-01-08 06:22:00|SHIB|1704694920|8.9223E-6|8.9816E-6|8.9166E-6|8.9748E-6
2024-01-08 06:23:00|SHIB|1704694980|8.972E-6|9.0004E-6|8.972E-6|8.9934E-6
2024-01-08 06:24:00|SHIB|1704695040|8.9987E-6|9.0062E-6|8.9803E-6|8.9965E-6
2024-01-08 06:25:00|SHIB|1704695100|8.9999E-6|8.9999E-6|8.979E-6|8.9908E-6
2024-01-08 06:26:00|SHIB|1704695160|8.9907E-6|9.0035E-6|8.9794E-6|8.9989E-6
2024-01-08 06:27:00|SHIB|1704695220|8.9987E-6|9.003E-6|8.9889E-6|8.9911E-6
2024-01-08 06:28:00|SHIB|1704695280|8.9871E-6|8.9963E-6|8.9866E-6|8.9908E-6
2024-01-08 06:29:00|SHIB|1704695340|8.9911E-6|8.9947E-6|8.9882E-6|8.9943E-6
2024-01-08 06:30:00|SHIB|1704695400|8.9941E-6|9.0156E-6|8.9941E-6|9.0117E-6
2024-01-08 06:31:00|SHIB|1704695460|9.012E-6|9.0224E-6|9.0104E-6|9.0148E-6
2024-01-08 06:32:00|SHIB|1704695520|9.0102E-6|9.0102E-6|8.995E-6|9.0092E-6
2024-01-08 06:33:00|SHIB|1704695580|9.011E-6|9.0151E-6|8.995E-6|8.9953E-6
2024-01-08 06:34:00|SHIB|1704695640|8.9947E-6|8.9949E-6|8.9836E-6|8.9847E-6
2024-01-08 06:35:00|SHIB|1704695700|8.9867E-6|8.9867E-6|8.9766E-6|8.9812E-6
2024-01-08 06:36:00|SHIB|1704695760|8.9853E-6|8.9902E-6|8.964E-6|8.964E-6
2024-01-08 06:37:00|SHIB|1704695820|8.9678E-6|8.9926E-6|8.9653E-6|8.9926E-6
2024-01-08 06:38:00|SHIB|1704695880|8.9984E-6|9.0006E-6|8.9877E-6|8.9916E-6
2024-01-08 06:39:00|SHIB|1704695940|8.9917E-6|9.0089E-6|8.9916E-6|9.0036E-6
2024-01-08 06:40:00|SHIB|1704696000|9.0038E-6|9.0094E-6|8.9994E-6|9.0038E-6
2024-01-08 06:41:00|SHIB|1704696060|9.0049E-6|9.0095E-6|8.994E-6|9.0042E-6
2024-01-08 06:42:00|SHIB|1704696120|9.0E-6|9.0042E-6|8.988E-6|8.9909E-6
2024-01-08 06:43:00|SHIB|1704696180|8.9909E-6|9.017E-6|8.9909E-6|9.017E-6
2024-01-08 06:44:00|SHIB|1704696240|9.0225E-6|9.0256E-6|9.0133E-6|9.0167E-6
2024-01-08 06:45:00|SHIB|1704696300|9.0125E-6|9.0191E-6|9.0053E-6|9.0169E-6
2024-01-08 06:46:00|SHIB|1704696360|9.0151E-6|9.0151E-6|9.0042E-6|9.0083E-6
2024-01-08 06:47:00|SHIB|1704696420|9.0081E-6|9.0081E-6|8.9992E-6|9.003E-6
2024-01-08 06:48:00|SHIB|1704696480|9.003E-6|9.007E-6|8.9999E-6|9.0046E-6
2024-01-08 06:49:00|SHIB|1704696540|9.0045E-6|9.0065E-6|8.9962E-6|8.9989E-6
2024-01-08 06:50:00|SHIB|1704696600|8.9986E-6|9.009E-6|8.9944E-6|8.9985E-6
2024-01-08 06:51:00|SHIB|1704696660|8.9986E-6|8.9986E-6|8.9877E-6|8.9894E-6
2024-01-08 06:52:00|SHIB|1704696720|8.9893E-6|8.9894E-6|8.9758E-6|8.9758E-6
2024-01-08 06:53:00|SHIB|1704696780|8.9757E-6|8.9799E-6|8.9726E-6|8.9729E-6
2024-01-08 06:54:00|SHIB|1704696840|8.9677E-6|8.9765E-6|8.9631E-6|8.9765E-6
2024-01-08 06:55:00|SHIB|1704696900|8.9769E-6|8.9821E-6|8.9769E-6|8.9819E-6
2024-01-08 06:56:00|SHIB|1704696960|8.982E-6|8.9894E-6|8.9716E-6|8.9852E-6
2024-01-08 06:57:00|SHIB|1704697020|8.9853E-6|8.9853E-6|8.9799E-6|8.9817E-6
2024-01-08 06:58:00|SHIB|1704697080|8.9816E-6|8.9907E-6|8.9815E-6|8.9865E-6
2024-01-08 06:59:00|SHIB|1704697140|8.9907E-6|8.9907E-6|8.9851E-6|8.9894E-6
2024-01-08 07:00:00|SHIB|1704697200|8.9895E-6|8.9953E-6|8.9895E-6|8.9911E-6
2024-01-08 07:01:00|SHIB|1704697260|8.9911E-6|8.9973E-6|8.9813E-6|8.9891E-6
2024-01-08 07:02:00|SHIB|1704697320|8.9891E-6|8.9989E-6|8.9851E-6|8.9989E-6
2024-01-08 07:03:00|SHIB|1704697380|8.9988E-6|9.0071E-6|8.9949E-6|9.0071E-6
2024-01-08 07:04:00|SHIB|1704697440|9.008E-6|9.0166E-6|9.0048E-6|9.0166E-6
2024-01-08 07:05:00|SHIB|1704697500|9.017E-6|9.0269E-6|9.017E-6|9.0176E-6
2024-01-08 07:06:00|SHIB|1704697560|9.0173E-6|9.0195E-6|9.0148E-6|9.0193E-6
2024-01-08 07:07:00|SHIB|1704697620|9.0193E-6|9.0243E-6|9.0193E-6|9.0243E-6
2024-01-08 07:08:00|SHIB|1704697680|9.0243E-6|9.0245E-6|9.02E-6|9.02E-6
2024-01-08 07:09:00|SHIB|1704697740|9.0242E-6|9.0302E-6|9.0207E-6|9.0302E-6
2024-01-08 07:10:00|SHIB|1704697800|9.0337E-6|9.0369E-6|9.029E-6|9.033E-6
2024-01-08 07:11:00|SHIB|1704697860|9.033E-6|9.0409E-6|9.0283E-6|9.0409E-6
2024-01-08 07:12:00|SHIB|1704697920|9.0368E-6|9.041E-6|9.0342E-6|9.0383E-6
2024-01-08 07:13:00|SHIB|1704697980|9.0405E-6|9.0434E-6|9.0347E-6|9.0415E-6
2024-01-08 07:14:00|SHIB|1704698040|9.0415E-6|9.0499E-6|9.0374E-6|9.0457E-6
2024-01-08 07:15:00|SHIB|1704698100|9.0499E-6|9.058E-6|9.0439E-6|9.058E-6
2024-01-08 07:16:00|SHIB|1704698160|9.0539E-6|9.068E-6|9.0538E-6|9.0677E-6
2024-01-08 07:17:00|SHIB|1704698220|9.068E-6|9.0705E-6|9.0626E-6|9.07E-6
2024-01-08 07:18:00|SHIB|1704698280|9.0703E-6|9.0796E-6|9.07E-6|9.0796E-6
2024-01-08 07:19:00|SHIB|1704698340|9.0796E-6|9.0797E-6|9.0707E-6|9.0708E-6
2024-01-08 07:20:00|SHIB|1704698400|9.0707E-6|9.0708E-6|9.0534E-6|9.0572E-6
2024-01-08 07:21:00|SHIB|1704698460|9.0572E-6|9.0711E-6|9.0571E-6|9.0668E-6
2024-01-08 07:22:00|SHIB|1704698520|9.0667E-6|9.0708E-6|9.0585E-6|9.0636E-6
2024-01-08 07:23:00|SHIB|1704698580|9.0637E-6|9.0718E-6|9.0594E-6|9.0715E-6
2024-01-08 07:24:00|SHIB|1704698640|9.0715E-6|9.072E-6|9.0653E-6|9.0674E-6
2024-01-08 07:25:00|SHIB|1704698700|9.067E-6|9.0796E-6|9.067E-6|9.0745E-6
2024-01-08 07:26:00|SHIB|1704698760|9.0745E-6|9.0745E-6|9.0673E-6|9.0724E-6
2024-01-08 07:27:00|SHIB|1704698820|9.068E-6|9.0722E-6|9.0439E-6|9.0477E-6
2024-01-08 07:28:00|SHIB|1704698880|9.0477E-6|9.0577E-6|9.0475E-6|9.0574E-6
2024-01-08 07:29:00|SHIB|1704698940|9.0536E-6|9.058E-6|9.0508E-6|9.0566E-6
2024-01-08 07:30:00|SHIB|1704699000|9.0566E-6|9.0576E-6|9.0528E-6|9.0554E-6
2024-01-08 07:31:00|SHIB|1704699060|9.0554E-6|9.0554E-6|9.046E-6|9.0546E-6
2024-01-08 07:32:00|SHIB|1704699120|9.0461E-6|9.0476E-6|9.038E-6|9.0381E-6
2024-01-08 07:33:00|SHIB|1704699180|9.0382E-6|9.0408E-6|9.0283E-6|9.0283E-6
2024-01-08 07:34:00|SHIB|1704699240|9.0282E-6|9.0324E-6|9.025E-6|9.0269E-6
2024-01-08 07:35:00|SHIB|1704699300|9.0271E-6|9.0287E-6|9.0088E-6|9.013E-6
2024-01-08 07:36:00|SHIB|1704699360|9.013E-6|9.0205E-6|9.0084E-6|9.0131E-6
2024-01-08 07:37:00|SHIB|1704699420|9.0133E-6|9.0213E-6|9.0091E-6|9.0169E-6
2024-01-08 07:38:00|SHIB|1704699480|9.017E-6|9.021E-6|9.0064E-6|9.0064E-6
2024-01-08 07:39:00|SHIB|1704699540|9.0061E-6|9.0189E-6|9.0057E-6|9.008E-6
2024-01-08 07:40:00|SHIB|1704699600|9.0092E-6|9.0101E-6|9.0047E-6|9.0097E-6
2024-01-08 07:41:00|SHIB|1704699660|9.0094E-6|9.0115E-6|9.0031E-6|9.0069E-6
2024-01-08 07:42:00|SHIB|1704699720|9.0112E-6|9.0129E-6|9.0062E-6|9.0095E-6
2024-01-08 07:43:00|SHIB|1704699780|9.0093E-6|9.0094E-6|8.9966E-6|8.9966E-6
2024-01-08 07:44:00|SHIB|1704699840|8.996E-6|9.0086E-6|8.9913E-6|8.9919E-6
2024-01-08 07:45:00|SHIB|1704699900|8.9958E-6|8.996E-6|8.9878E-6|8.9881E-6
2024-01-08 07:46:00|SHIB|1704699960|8.9883E-6|9.0007E-6|8.9883E-6|8.9965E-6
2024-01-08 07:47:00|SHIB|1704700020|8.9963E-6|9.0015E-6|8.9868E-6|8.9868E-6
2024-01-08 07:48:00|SHIB|1704700080|8.9868E-6|8.9868E-6|8.9782E-6|8.9782E-6
2024-01-08 07:49:00|SHIB|1704700140|8.9823E-6|8.9827E-6|8.9694E-6|8.9758E-6
2024-01-08 07:50:00|SHIB|1704700200|8.9758E-6|8.9828E-6|8.9755E-6|8.978E-6
2024-01-08 07:51:00|SHIB|1704700260|8.9784E-6|8.9821E-6|8.9698E-6|8.9698E-6
2024-01-08 07:52:00|SHIB|1704700320|8.9776E-6|8.9934E-6|8.9776E-6|8.9931E-6
2024-01-08 07:53:00|SHIB|1704700380|8.9931E-6|8.9981E-6|8.9889E-6|8.9944E-6
2024-01-08 07:54:00|SHIB|1704700440|8.9945E-6|9.0051E-6|8.9945E-6|9.0051E-6
2024-01-08 07:55:00|SHIB|1704700500|9.0052E-6|9.0072E-6|8.9978E-6|9.0018E-6
2024-01-08 07:56:00|SHIB|1704700560|8.9996E-6|8.9996E-6|8.9867E-6|8.9955E-6
2024-01-08 07:57:00|SHIB|1704700620|8.9916E-6|8.9958E-6|8.9854E-6|8.9928E-6
2024-01-08 07:58:00|SHIB|1704700680|8.9928E-6|8.9967E-6|8.991E-6|8.9965E-6
2024-01-08 07:59:00|SHIB|1704700740|8.9972E-6|9.0063E-6|8.9926E-6|9.0063E-6
2024-01-08 08:00:00|SHIB|1704700800|9.0063E-6|9.0063E-6|8.9963E-6|9.0005E-6
2024-01-08 08:01:00|SHIB|1704700860|9.0005E-6|9.0005E-6|8.9904E-6|8.9978E-6
2024-01-08 08:02:00|SHIB|1704700920|8.9977E-6|8.9977E-6|8.9851E-6|8.9976E-6
2024-01-08 08:03:00|SHIB|1704700980|8.9931E-6|9.0072E-6|8.9931E-6|9.0072E-6
2024-01-08 08:04:00|SHIB|1704701040|9.0094E-6|9.0094E-6|8.9964E-6|9.001E-6
2024-01-08 08:05:00|SHIB|1704701100|9.0015E-6|9.0027E-6|8.9965E-6|9.0027E-6
2024-01-08 08:06:00|SHIB|1704701160|9.0025E-6|9.0037E-6|8.9979E-6|9.0025E-6
2024-01-08 08:07:00|SHIB|1704701220|9.0025E-6|9.0025E-6|8.9786E-6|8.9807E-6
2024-01-08 08:08:00|SHIB|1704701280|8.9849E-6|8.9855E-6|8.971E-6|8.9751E-6
2024-01-08 08:09:00|SHIB|1704701340|8.9751E-6|8.985E-6|8.9708E-6|8.9807E-6
2024-01-08 08:10:00|SHIB|1704701400|8.9806E-6|8.9863E-6|8.9806E-6|8.9818E-6
2024-01-08 08:11:00|SHIB|1704701460|8.986E-6|8.9965E-6|8.9815E-6|8.9917E-6
2024-01-08 08:12:00|SHIB|1704701520|8.9918E-6|9.0264E-6|8.9916E-6|9.0264E-6
2024-01-08 08:13:00|SHIB|1704701580|9.026E-6|9.0265E-6|9.0188E-6|9.0188E-6
2024-01-08 08:14:00|SHIB|1704701640|9.0226E-6|9.0226E-6|9.0061E-6|9.0066E-6
2024-01-08 08:15:00|SHIB|1704701700|9.0065E-6|9.0229E-6|9.0065E-6|9.0229E-6
2024-01-08 08:16:00|SHIB|1704701760|9.0232E-6|9.0319E-6|9.0232E-6|9.0313E-6
2024-01-08 08:17:00|SHIB|1704701820|9.031E-6|9.031E-6|9.0185E-6|9.0227E-6
2024-01-08 08:18:00|SHIB|1704701880|9.0227E-6|9.03E-6|9.0227E-6|9.0292E-6
2024-01-08 08:19:00|SHIB|1704701940|9.0292E-6|9.0401E-6|9.0292E-6|9.0397E-6
2024-01-08 08:20:00|SHIB|1704702000|9.0397E-6|9.0444E-6|9.0354E-6|9.044E-6
2024-01-08 08:21:00|SHIB|1704702060|9.0439E-6|9.0487E-6|9.0436E-6|9.0444E-6
2024-01-08 08:22:00|SHIB|1704702120|9.0466E-6|9.0576E-6|9.0466E-6|9.0576E-6
2024-01-08 08:23:00|SHIB|1704702180|9.0576E-6|9.0629E-6|9.0513E-6|9.0569E-6
2024-01-08 08:24:00|SHIB|1704702240|9.0576E-6|9.0621E-6|9.0477E-6|9.0523E-6
2024-01-08 08:25:00|SHIB|1704702300|9.0528E-6|9.0576E-6|9.0477E-6|9.0479E-6
2024-01-08 08:26:00|SHIB|1704702360|9.0499E-6|9.06E-6|9.0494E-6|9.0536E-6
2024-01-08 08:27:00|SHIB|1704702420|9.0548E-6|9.0562E-6|9.0457E-6|9.0459E-6
2024-01-08 08:28:00|SHIB|1704702480|9.0459E-6|9.0459E-6|9.0386E-6|9.0399E-6
2024-01-08 08:29:00|SHIB|1704702540|9.0399E-6|9.0473E-6|9.0397E-6|9.0469E-6
2024-01-08 08:30:00|SHIB|1704702600|9.0515E-6|9.0522E-6|9.0453E-6|9.0522E-6
2024-01-08 08:31:00|SHIB|1704702660|9.0528E-6|9.0611E-6|9.0496E-6|9.0611E-6
2024-01-08 08:32:00|SHIB|1704702720|9.0569E-6|9.0666E-6|9.049E-6|9.049E-6
2024-01-08 08:33:00|SHIB|1704702780|9.049E-6|9.0593E-6|9.0479E-6|9.0518E-6
2024-01-08 08:34:00|SHIB|1704702840|9.0519E-6|9.0519E-6|9.0431E-6|9.0434E-6
2024-01-08 08:35:00|SHIB|1704702900|9.0386E-6|9.0484E-6|9.0386E-6|9.0483E-6
2024-01-08 08:36:00|SHIB|1704702960|9.0449E-6|9.051E-6|9.044E-6|9.0484E-6
2024-01-08 08:37:00|SHIB|1704703020|9.0484E-6|9.0492E-6|9.0437E-6|9.0486E-6
2024-01-08 08:38:00|SHIB|1704703080|9.0486E-6|9.0494E-6|9.0351E-6|9.0353E-6
2024-01-08 08:39:00|SHIB|1704703140|9.0353E-6|9.0353E-6|9.0255E-6|9.0284E-6
2024-01-08 08:40:00|SHIB|1704703200|9.0326E-6|9.0326E-6|9.0186E-6|9.0186E-6
2024-01-08 08:41:00|SHIB|1704703260|9.0185E-6|9.0305E-6|9.0133E-6|9.0195E-6
2024-01-08 08:42:00|SHIB|1704703320|9.0153E-6|9.0224E-6|9.0106E-6|9.0215E-6
2024-01-08 08:43:00|SHIB|1704703380|9.0218E-6|9.0229E-6|9.0171E-6|9.0172E-6
2024-01-08 08:44:00|SHIB|1704703440|9.0169E-6|9.0187E-6|9.011E-6|9.0162E-6
2024-01-08 08:45:00|SHIB|1704703500|9.0166E-6|9.0187E-6|9.0084E-6|9.0084E-6
2024-01-08 08:46:00|SHIB|1704703560|9.0084E-6|9.0179E-6|9.0038E-6|9.0175E-6
2024-01-08 08:47:00|SHIB|1704703620|9.0133E-6|9.0197E-6|9.0102E-6|9.0128E-6
2024-01-08 08:48:00|SHIB|1704703680|9.0129E-6|9.0156E-6|9.0088E-6|9.0108E-6
2024-01-08 08:49:00|SHIB|1704703740|9.0151E-6|9.0186E-6|9.0087E-6|9.0165E-6
2024-01-08 08:50:00|SHIB|1704703800|9.0166E-6|9.0212E-6|9.012E-6|9.0162E-6
2024-01-08 08:51:00|SHIB|1704703860|9.0162E-6|9.0222E-6|9.012E-6|9.0184E-6
2024-01-08 08:52:00|SHIB|1704703920|9.0183E-6|9.0252E-6|9.0155E-6|9.0252E-6
2024-01-08 08:53:00|SHIB|1704703980|9.0209E-6|9.026E-6|9.0041E-6|9.0063E-6
2024-01-08 08:54:00|SHIB|1704704040|9.0063E-6|9.0063E-6|8.9986E-6|8.9986E-6
2024-01-08 08:55:00|SHIB|1704704100|9.0028E-6|9.0057E-6|8.9987E-6|8.9997E-6
2024-01-08 08:56:00|SHIB|1704704160|8.9996E-6|8.9996E-6|8.9797E-6|8.9797E-6
2024-01-08 08:57:00|SHIB|1704704220|8.9751E-6|8.9791E-6|8.9723E-6|8.9777E-6
2024-01-08 08:58:00|SHIB|1704704280|8.9805E-6|8.9862E-6|8.9762E-6|8.9797E-6
2024-01-08 08:59:00|SHIB|1704704340|8.9771E-6|8.9771E-6|8.9607E-6|8.9625E-6
2024-01-08 09:00:00|SHIB|1704704400|8.9619E-6|8.9755E-6|8.9551E-6|8.9666E-6
2024-01-08 09:01:00|SHIB|1704704460|8.966E-6|8.982E-6|8.966E-6|8.982E-6
2024-01-08 09:02:00|SHIB|1704704520|8.9851E-6|8.9855E-6|8.9705E-6|8.9804E-6
2024-01-08 09:03:00|SHIB|1704704580|8.9822E-6|8.9844E-6|8.9781E-6|8.9798E-6
2024-01-08 09:04:00|SHIB|1704704640|8.9792E-6|8.9792E-6|8.9705E-6|8.9748E-6
2024-01-08 09:05:00|SHIB|1704704700|8.9705E-6|8.9762E-6|8.9705E-6|8.9716E-6
2024-01-08 09:06:00|SHIB|1704704760|8.9716E-6|8.979E-6|8.9668E-6|8.9742E-6
2024-01-08 09:07:00|SHIB|1704704820|8.9771E-6|8.9771E-6|8.9659E-6|8.97E-6
2024-01-08 09:08:00|SHIB|1704704880|8.97E-6|8.992E-6|8.9696E-6|8.992E-6
2024-01-08 09:09:00|SHIB|1704704940|8.9915E-6|8.9956E-6|8.9876E-6|8.9882E-6
2024-01-08 09:10:00|SHIB|1704705000|8.984E-6|8.9922E-6|8.9836E-6|8.9884E-6
2024-01-08 09:11:00|SHIB|1704705060|8.9883E-6|8.9933E-6|8.9836E-6|8.9836E-6
2024-01-08 09:12:00|SHIB|1704705120|8.985E-6|9.0032E-6|8.985E-6|8.9989E-6
2024-01-08 09:13:00|SHIB|1704705180|9.001E-6|9.001E-6|8.9844E-6|8.9889E-6
2024-01-08 09:14:00|SHIB|1704705240|8.9889E-6|8.9954E-6|8.9821E-6|8.9913E-6
2024-01-08 09:15:00|SHIB|1704705300|8.9906E-6|8.9906E-6|8.9822E-6|8.9869E-6
2024-01-08 09:16:00|SHIB|1704705360|8.9871E-6|8.9963E-6|8.9833E-6|8.992E-6
2024-01-08 09:17:00|SHIB|1704705420|8.9966E-6|8.997E-6|8.9924E-6|8.9928E-6
2024-01-08 09:18:00|SHIB|1704705480|8.9931E-6|8.9967E-6|8.9833E-6|8.9874E-6
2024-01-08 09:19:00|SHIB|1704705540|8.9874E-6|8.9983E-6|8.9822E-6|8.9983E-6
2024-01-08 09:20:00|SHIB|1704705600|8.9983E-6|8.9984E-6|8.994E-6|8.9958E-6
2024-01-08 09:21:00|SHIB|1704705660|8.9959E-6|8.9966E-6|8.9944E-6|8.9947E-6
2024-01-08 09:22:00|SHIB|1704705720|8.9944E-6|9.0015E-6|8.9928E-6|8.9949E-6
2024-01-08 09:23:00|SHIB|1704705780|8.9945E-6|8.9977E-6|8.9924E-6|8.9974E-6
2024-01-08 09:24:00|SHIB|1704705840|8.9973E-6|9.0037E-6|8.9929E-6|9.0033E-6
2024-01-08 09:25:00|SHIB|1704705900|9.0034E-6|9.0034E-6|8.9903E-6|8.9903E-6
2024-01-08 09:26:00|SHIB|1704705960|8.9907E-6|9.005E-6|8.9907E-6|9.005E-6
2024-01-08 09:27:00|SHIB|1704706020|9.0053E-6|9.0056E-6|9.0002E-6|9.0009E-6
2024-01-08 09:28:00|SHIB|1704706080|9.0011E-6|9.016E-6|9.0011E-6|9.0134E-6
2024-01-08 09:29:00|SHIB|1704706140|9.0134E-6|9.0143E-6|9.0095E-6|9.0099E-6
2024-01-08 09:30:00|SHIB|1704706200|9.0094E-6|9.0159E-6|9.0089E-6|9.0129E-6
2024-01-08 09:31:00|SHIB|1704706260|9.0129E-6|9.0172E-6|9.0025E-6|9.0042E-6
2024-01-08 09:32:00|SHIB|1704706320|9.0042E-6|9.009E-6|9.0018E-6|9.0022E-6
2024-01-08 09:33:00|SHIB|1704706380|9.0069E-6|9.0069E-6|8.9973E-6|8.9974E-6
2024-01-08 09:34:00|SHIB|1704706440|8.9945E-6|9.0062E-6|8.99E-6|9.0059E-6
2024-01-08 09:35:00|SHIB|1704706500|9.0063E-6|9.0063E-6|9.0014E-6|9.0061E-6
2024-01-08 09:36:00|SHIB|1704706560|9.0055E-6|9.0055E-6|9.0002E-6|9.0052E-6
2024-01-08 09:37:00|SHIB|1704706620|9.0052E-6|9.0069E-6|8.9961E-6|8.9961E-6
2024-01-08 09:38:00|SHIB|1704706680|8.9961E-6|8.9999E-6|8.9953E-6|8.9976E-6
2024-01-08 09:39:00|SHIB|1704706740|8.9951E-6|8.9992E-6|8.9851E-6|8.9991E-6
2024-01-08 09:40:00|SHIB|1704706800|8.9991E-6|9.0034E-6|8.9952E-6|9.0022E-6
2024-01-08 09:41:00|SHIB|1704706860|9.0024E-6|9.0089E-6|9.002E-6|9.0089E-6
2024-01-08 09:42:00|SHIB|1704706920|9.0047E-6|9.0107E-6|9.0044E-6|9.0099E-6
2024-01-08 09:43:00|SHIB|1704706980|9.0097E-6|9.0097E-6|8.9995E-6|9.0035E-6
2024-01-08 09:44:00|SHIB|1704707040|9.008E-6|9.008E-6|9.0009E-6|9.0034E-6
2024-01-08 09:45:00|SHIB|1704707100|9.0035E-6|9.0086E-6|9.0035E-6|9.0086E-6
2024-01-08 09:46:00|SHIB|1704707160|9.0086E-6|9.0089E-6|8.999E-6|8.9995E-6
2024-01-08 09:47:00|SHIB|1704707220|8.9994E-6|9.0042E-6|8.9946E-6|9.001E-6
2024-01-08 09:48:00|SHIB|1704707280|9.001E-6|9.001E-6|8.9932E-6|8.9983E-6
2024-01-08 09:49:00|SHIB|1704707340|8.9987E-6|9.0063E-6|8.9987E-6|9.0014E-6
2024-01-08 09:50:00|SHIB|1704707400|9.0014E-6|9.0061E-6|9.0005E-6|9.006E-6
2024-01-08 09:51:00|SHIB|1704707460|9.0015E-6|9.0032E-6|8.9945E-6|9.0028E-6
2024-01-08 09:52:00|SHIB|1704707520|9.0008E-6|9.0008E-6|8.9712E-6|8.9712E-6
2024-01-08 09:53:00|SHIB|1704707580|8.9712E-6|8.98E-6|8.967E-6|8.9798E-6
2024-01-08 09:54:00|SHIB|1704707640|8.9798E-6|8.9798E-6|8.9469E-6|8.951E-6
2024-01-08 09:55:00|SHIB|1704707700|8.9471E-6|8.9518E-6|8.9357E-6|8.9392E-6
2024-01-08 09:56:00|SHIB|1704707760|8.9312E-6|8.9421E-6|8.9288E-6|8.9288E-6
2024-01-08 09:57:00|SHIB|1704707820|8.9224E-6|8.9489E-6|8.9088E-6|8.945E-6
2024-01-08 09:58:00|SHIB|1704707880|8.9495E-6|8.9502E-6|8.9374E-6|8.9417E-6
2024-01-08 09:59:00|SHIB|1704707940|8.9463E-6|8.9511E-6|8.9346E-6|8.9386E-6
2024-01-08 10:00:00|SHIB|1704708000|8.9382E-6|8.9499E-6|8.9323E-6|8.9499E-6
2024-01-08 10:01:00|SHIB|1704708060|8.9457E-6|8.9526E-6|8.9437E-6|8.9526E-6
2024-01-08 10:02:00|SHIB|1704708120|8.9526E-6|8.9684E-6|8.9526E-6|8.9606E-6
2024-01-08 10:03:00|SHIB|1704708180|8.9551E-6|8.9591E-6|8.9538E-6|8.9589E-6
2024-01-08 10:04:00|SHIB|1704708240|8.9547E-6|8.9644E-6|8.954E-6|8.9613E-6
2024-01-08 10:05:00|SHIB|1704708300|8.9497E-6|8.9609E-6|8.9432E-6|8.9485E-6
2024-01-08 10:06:00|SHIB|1704708360|8.9488E-6|8.9488E-6|8.9309E-6|8.938E-6
2024-01-08 10:07:00|SHIB|1704708420|8.9336E-6|8.9571E-6|8.9336E-6|8.9571E-6
2024-01-08 10:08:00|SHIB|1704708480|8.9572E-6|8.9627E-6|8.9472E-6|8.9596E-6
2024-01-08 10:09:00|SHIB|1704708540|8.9647E-6|8.9673E-6|8.9594E-6|8.9673E-6
2024-01-08 10:10:00|SHIB|1704708600|8.9671E-6|8.978E-6|8.9671E-6|8.9755E-6
2024-01-08 10:11:00|SHIB|1704708660|8.9755E-6|8.9755E-6|8.9594E-6|8.9599E-6
2024-01-08 10:12:00|SHIB|1704708720|8.9641E-6|8.9643E-6|8.9523E-6|8.9602E-6
2024-01-08 10:13:00|SHIB|1704708780|8.9603E-6|8.9634E-6|8.9528E-6|8.9589E-6
2024-01-08 10:14:00|SHIB|1704708840|8.9593E-6|8.9662E-6|8.9586E-6|8.9656E-6
2024-01-08 10:15:00|SHIB|1704708900|8.967E-6|8.9776E-6|8.9631E-6|8.9776E-6
2024-01-08 10:16:00|SHIB|1704708960|8.9762E-6|8.984E-6|8.9704E-6|8.984E-6
2024-01-08 10:17:00|SHIB|1704709020|8.984E-6|9.0006E-6|8.9803E-6|8.9941E-6
2024-01-08 10:18:00|SHIB|1704709080|8.994E-6|9.0085E-6|8.9936E-6|9.0041E-6
2024-01-08 10:19:00|SHIB|1704709140|9.0037E-6|9.017E-6|9.0037E-6|9.0124E-6
2024-01-08 10:20:00|SHIB|1704709200|9.0191E-6|9.0207E-6|9.013E-6|9.0131E-6
2024-01-08 10:21:00|SHIB|1704709260|9.0175E-6|9.0223E-6|9.0133E-6|9.0173E-6
2024-01-08 10:22:00|SHIB|1704709320|9.0131E-6|9.027E-6|9.0123E-6|9.0229E-6
2024-01-08 10:23:00|SHIB|1704709380|9.0226E-6|9.0277E-6|9.0222E-6|9.0222E-6
2024-01-08 10:24:00|SHIB|1704709440|9.0247E-6|9.0289E-6|9.0244E-6|9.0249E-6
2024-01-08 10:25:00|SHIB|1704709500|9.0249E-6|9.0303E-6|9.0235E-6|9.0279E-6
2024-01-08 10:26:00|SHIB|1704709560|9.028E-6|9.0297E-6|9.0245E-6|9.0248E-6
2024-01-08 10:27:00|SHIB|1704709620|9.0248E-6|9.0289E-6|9.0182E-6|9.0184E-6
2024-01-08 10:28:00|SHIB|1704709680|9.0167E-6|9.0285E-6|9.015E-6|9.0251E-6
2024-01-08 10:29:00|SHIB|1704709740|9.0256E-6|9.0299E-6|9.0226E-6|9.0265E-6
2024-01-08 10:30:00|SHIB|1704709800|9.0265E-6|9.0365E-6|9.0265E-6|9.0317E-6
2024-01-08 10:31:00|SHIB|1704709860|9.0317E-6|9.0415E-6|9.0291E-6|9.0415E-6
2024-01-08 10:32:00|SHIB|1704709920|9.0418E-6|9.0452E-6|9.0335E-6|9.0336E-6
2024-01-08 10:33:00|SHIB|1704709980|9.0293E-6|9.0334E-6|9.0221E-6|9.0242E-6
2024-01-08 10:34:00|SHIB|1704710040|9.0242E-6|9.0252E-6|9.0203E-6|9.0248E-6
2024-01-08 10:35:00|SHIB|1704710100|9.0251E-6|9.0262E-6|9.0251E-6|9.0262E-6
2024-01-08 10:36:00|SHIB|1704710160|9.0262E-6|9.0324E-6|9.0221E-6|9.0302E-6
2024-01-08 10:37:00|SHIB|1704710220|9.0302E-6|9.0306E-6|9.0179E-6|9.0217E-6
2024-01-08 10:38:00|SHIB|1704710280|9.0217E-6|9.0256E-6|9.0138E-6|9.0216E-6
2024-01-08 10:39:00|SHIB|1704710340|9.0216E-6|9.0298E-6|9.0216E-6|9.0298E-6
2024-01-08 10:40:00|SHIB|1704710400|9.0298E-6|9.0318E-6|9.0286E-6|9.0291E-6
2024-01-08 10:41:00|SHIB|1704710460|9.0288E-6|9.0331E-6|9.0243E-6|9.0309E-6
2024-01-08 10:42:00|SHIB|1704710520|9.0309E-6|9.0377E-6|9.0278E-6|9.0377E-6
2024-01-08 10:43:00|SHIB|1704710580|9.0343E-6|9.0408E-6|9.0288E-6|9.0312E-6
2024-01-08 10:44:00|SHIB|1704710640|9.0238E-6|9.0301E-6|9.0201E-6|9.0243E-6
2024-01-08 10:45:00|SHIB|1704710700|9.0238E-6|9.0238E-6|9.0157E-6|9.0174E-6
2024-01-08 10:46:00|SHIB|1704710760|9.0171E-6|9.0229E-6|9.0171E-6|9.0188E-6
2024-01-08 10:47:00|SHIB|1704710820|9.0188E-6|9.0188E-6|9.0063E-6|9.0114E-6
2024-01-08 10:48:00|SHIB|1704710880|9.0114E-6|9.0266E-6|9.0068E-6|9.0266E-6
2024-01-08 10:49:00|SHIB|1704710940|9.0276E-6|9.0404E-6|9.0239E-6|9.0354E-6
2024-01-08 10:50:00|SHIB|1704711000|9.0354E-6|9.0384E-6|9.0291E-6|9.0342E-6
2024-01-08 10:51:00|SHIB|1704711060|9.0342E-6|9.0395E-6|9.0298E-6|9.0327E-6
2024-01-08 10:52:00|SHIB|1704711120|9.0331E-6|9.0397E-6|9.0312E-6|9.0352E-6
2024-01-08 10:53:00|SHIB|1704711180|9.0355E-6|9.0477E-6|9.0348E-6|9.0477E-6
2024-01-08 10:54:00|SHIB|1704711240|9.0489E-6|9.0565E-6|9.0455E-6|9.0564E-6
2024-01-08 10:55:00|SHIB|1704711300|9.0566E-6|9.0605E-6|9.0529E-6|9.0596E-6
2024-01-08 10:56:00|SHIB|1704711360|9.0544E-6|9.0546E-6|9.0406E-6|9.0412E-6
2024-01-08 10:57:00|SHIB|1704711420|9.0449E-6|9.0501E-6|9.0404E-6|9.0501E-6
2024-01-08 10:58:00|SHIB|1704711480|9.0473E-6|9.0519E-6|9.0455E-6|9.0504E-6
2024-01-08 10:59:00|SHIB|1704711540|9.0501E-6|9.0585E-6|9.0498E-6|9.0521E-6
2024-01-08 11:00:00|SHIB|1704711600|9.052E-6|9.0591E-6|9.0489E-6|9.0591E-6
2024-01-08 11:01:00|SHIB|1704711660|9.0592E-6|9.0619E-6|9.054E-6|9.0615E-6
2024-01-08 11:02:00|SHIB|1704711720|9.0615E-6|9.0657E-6|9.0555E-6|9.0637E-6
2024-01-08 11:03:00|SHIB|1704711780|9.0569E-6|9.0611E-6|9.0564E-6|9.057E-6
2024-01-08 11:04:00|SHIB|1704711840|9.0534E-6|9.0621E-6|9.0534E-6|9.0599E-6
2024-01-08 11:05:00|SHIB|1704711900|9.0615E-6|9.0626E-6|9.0567E-6|9.0622E-6
2024-01-08 11:06:00|SHIB|1704711960|9.0624E-6|9.0721E-6|9.0603E-6|9.0702E-6
2024-01-08 11:07:00|SHIB|1704712020|9.0701E-6|9.0775E-6|9.0653E-6|9.0653E-6
2024-01-08 11:08:00|SHIB|1704712080|9.0656E-6|9.0696E-6|9.0582E-6|9.0648E-6
2024-01-08 11:09:00|SHIB|1704712140|9.0605E-6|9.0653E-6|9.0579E-6|9.0653E-6
2024-01-08 11:10:00|SHIB|1704712200|9.065E-6|9.0693E-6|9.0647E-6|9.0669E-6
2024-01-08 11:11:00|SHIB|1704712260|9.0669E-6|9.0693E-6|9.0627E-6|9.0691E-6
2024-01-08 11:12:00|SHIB|1704712320|9.0694E-6|9.0859E-6|9.0657E-6|9.0818E-6
2024-01-08 11:13:00|SHIB|1704712380|9.0814E-6|9.0867E-6|9.0814E-6|9.0862E-6
2024-01-08 11:14:00|SHIB|1704712440|9.0824E-6|9.0888E-6|9.0824E-6|9.0872E-6
2024-01-08 11:15:00|SHIB|1704712500|9.0872E-6|9.095E-6|9.0872E-6|9.0947E-6
2024-01-08 11:16:00|SHIB|1704712560|9.0947E-6|9.0956E-6|9.0738E-6|9.0779E-6
2024-01-08 11:17:00|SHIB|1704712620|9.0778E-6|9.0786E-6|9.0651E-6|9.0651E-6
2024-01-08 11:18:00|SHIB|1704712680|9.0651E-6|9.0691E-6|9.0645E-6|9.0648E-6
2024-01-08 11:19:00|SHIB|1704712740|9.0647E-6|9.0694E-6|9.0334E-6|9.0334E-6
2024-01-08 11:20:00|SHIB|1704712800|9.0339E-6|9.0566E-6|9.0339E-6|9.0547E-6
2024-01-08 11:21:00|SHIB|1704712860|9.0547E-6|9.0681E-6|9.053E-6|9.0533E-6
2024-01-08 11:22:00|SHIB|1704712920|9.0534E-6|9.0534E-6|9.0441E-6|9.0476E-6
2024-01-08 11:23:00|SHIB|1704712980|9.0484E-6|9.0484E-6|9.0434E-6|9.048E-6
2024-01-08 11:24:00|SHIB|1704713040|9.0475E-6|9.0572E-6|9.0442E-6|9.0572E-6
2024-01-08 11:25:00|SHIB|1704713100|9.0574E-6|9.0579E-6|9.0497E-6|9.0574E-6
2024-01-08 11:26:00|SHIB|1704713160|9.0571E-6|9.058E-6|9.0515E-6|9.0579E-6
2024-01-08 11:27:00|SHIB|1704713220|9.0578E-6|9.0686E-6|9.0578E-6|9.0646E-6
2024-01-08 11:28:00|SHIB|1704713280|9.0646E-6|9.0692E-6|9.0599E-6|9.0648E-6
2024-01-08 11:29:00|SHIB|1704713340|9.0648E-6|9.0741E-6|9.0648E-6|9.0697E-6
2024-01-08 11:30:00|SHIB|1704713400|9.0762E-6|9.0817E-6|9.0722E-6|9.0782E-6
2024-01-08 11:31:00|SHIB|1704713460|9.0787E-6|9.0855E-6|9.0745E-6|9.0814E-6
2024-01-08 11:32:00|SHIB|1704713520|9.0814E-6|9.0863E-6|9.0813E-6|9.0821E-6
2024-01-08 11:33:00|SHIB|1704713580|9.0821E-6|9.0863E-6|9.0744E-6|9.0788E-6
2024-01-08 11:34:00|SHIB|1704713640|9.0777E-6|9.0788E-6|9.0657E-6|9.0699E-6
2024-01-08 11:35:00|SHIB|1704713700|9.0699E-6|9.0699E-6|9.0579E-6|9.0596E-6
2024-01-08 11:36:00|SHIB|1704713760|9.0598E-6|9.0688E-6|9.0598E-6|9.0639E-6
2024-01-08 11:37:00|SHIB|1704713820|9.068E-6|9.0708E-6|9.0638E-6|9.0708E-6
2024-01-08 11:38:00|SHIB|1704713880|9.0704E-6|9.078E-6|9.0704E-6|9.078E-6
2024-01-08 11:39:00|SHIB|1704713940|9.078E-6|9.0783E-6|9.0688E-6|9.0688E-6
2024-01-08 11:40:00|SHIB|1704714000|9.0688E-6|9.0824E-6|9.0688E-6|9.078E-6
2024-01-08 11:41:00|SHIB|1704714060|9.0788E-6|9.0913E-6|9.0788E-6|9.0868E-6
2024-01-08 11:42:00|SHIB|1704714120|9.0872E-6|9.0872E-6|9.0794E-6|9.086E-6
2024-01-08 11:43:00|SHIB|1704714180|9.086E-6|9.086E-6|9.064E-6|9.0641E-6
2024-01-08 11:44:00|SHIB|1704714240|9.0639E-6|9.0681E-6|9.0611E-6|9.0662E-6
2024-01-08 11:45:00|SHIB|1704714300|9.0659E-6|9.0659E-6|9.0581E-6|9.0588E-6
2024-01-08 11:46:00|SHIB|1704714360|9.0631E-6|9.0791E-6|9.0624E-6|9.0791E-6
2024-01-08 11:47:00|SHIB|1704714420|9.0751E-6|9.0793E-6|9.0702E-6|9.0702E-6
2024-01-08 11:48:00|SHIB|1704714480|9.0739E-6|9.0792E-6|9.0698E-6|9.0751E-6
2024-01-08 11:49:00|SHIB|1704714540|9.0751E-6|9.0876E-6|9.0744E-6|9.0876E-6
2024-01-08 11:50:00|SHIB|1704714600|9.0886E-6|9.0891E-6|9.0842E-6|9.085E-6
2024-01-08 11:51:00|SHIB|1704714660|9.0888E-6|9.0899E-6|9.0844E-6|9.0881E-6
2024-01-08 11:52:00|SHIB|1704714720|9.0836E-6|9.088E-6|9.0831E-6|9.0833E-6
2024-01-08 11:53:00|SHIB|1704714780|9.0833E-6|9.1016E-6|9.0833E-6|9.1016E-6
2024-01-08 11:54:00|SHIB|1704714840|9.1008E-6|9.1008E-6|9.0687E-6|9.0687E-6
2024-01-08 11:55:00|SHIB|1704714900|9.0638E-6|9.0738E-6|9.0635E-6|9.0738E-6
2024-01-08 11:56:00|SHIB|1704714960|9.0739E-6|9.1078E-6|9.0717E-6|9.097E-6
2024-01-08 11:57:00|SHIB|1704715020|9.1012E-6|9.1082E-6|9.0956E-6|9.0956E-6
2024-01-08 11:58:00|SHIB|1704715080|9.0988E-6|9.0988E-6|9.0848E-6|9.0911E-6
2024-01-08 11:59:00|SHIB|1704715140|9.0953E-6|9.1083E-6|9.0911E-6|9.1042E-6
2024-01-08 12:00:00|SHIB|1704715200|9.1041E-6|9.1107E-6|9.1022E-6|9.1022E-6
2024-01-08 12:01:00|SHIB|1704715260|9.1061E-6|9.1238E-6|9.102E-6|9.1225E-6
2024-01-08 12:02:00|SHIB|1704715320|9.127E-6|9.1359E-6|9.1223E-6|9.1311E-6
2024-01-08 12:03:00|SHIB|1704715380|9.1352E-6|9.1535E-6|9.1322E-6|9.1535E-6
2024-01-08 12:04:00|SHIB|1704715440|9.1533E-6|9.1533E-6|9.1399E-6|9.1503E-6
2024-01-08 12:05:00|SHIB|1704715500|9.1467E-6|9.1538E-6|9.1407E-6|9.1538E-6
2024-01-08 12:06:00|SHIB|1704715560|9.1536E-6|9.1536E-6|9.1404E-6|9.1455E-6
2024-01-08 12:07:00|SHIB|1704715620|9.1446E-6|9.1552E-6|9.1343E-6|9.1456E-6
2024-01-08 12:08:00|SHIB|1704715680|9.1454E-6|9.1598E-6|9.1404E-6|9.1546E-6
2024-01-08 12:09:00|SHIB|1704715740|9.1541E-6|9.1669E-6|9.1541E-6|9.1548E-6
2024-01-08 12:10:00|SHIB|1704715800|9.1544E-6|9.158E-6|9.1416E-6|9.1466E-6
2024-01-08 12:11:00|SHIB|1704715860|9.1472E-6|9.1645E-6|9.1469E-6|9.1633E-6
2024-01-08 12:12:00|SHIB|1704715920|9.1582E-6|9.1724E-6|9.1582E-6|9.1678E-6
2024-01-08 12:13:00|SHIB|1704715980|9.1677E-6|9.1768E-6|9.1629E-6|9.1721E-6
2024-01-08 12:14:00|SHIB|1704716040|9.1724E-6|9.1864E-6|9.1724E-6|9.1822E-6
2024-01-08 12:15:00|SHIB|1704716100|9.1864E-6|9.1946E-6|9.1786E-6|9.1786E-6
2024-01-08 12:16:00|SHIB|1704716160|9.1767E-6|9.1955E-6|9.1767E-6|9.1915E-6
2024-01-08 12:17:00|SHIB|1704716220|9.1915E-6|9.1966E-6|9.158E-6|9.1644E-6
2024-01-08 12:18:00|SHIB|1704716280|9.1642E-6|9.1773E-6|9.1534E-6|9.1534E-6
2024-01-08 12:19:00|SHIB|1704716340|9.151E-6|9.1595E-6|9.1168E-6|9.1247E-6
2024-01-08 12:20:00|SHIB|1704716400|9.1249E-6|9.1249E-6|9.0999E-6|9.1096E-6
2024-01-08 12:21:00|SHIB|1704716460|9.1131E-6|9.1401E-6|9.109E-6|9.119E-6
2024-01-08 12:22:00|SHIB|1704716520|9.1135E-6|9.1232E-6|9.1054E-6|9.1232E-6
2024-01-08 12:23:00|SHIB|1704716580|9.1237E-6|9.138E-6|9.1193E-6|9.1332E-6
2024-01-08 12:24:00|SHIB|1704716640|9.1325E-6|9.1368E-6|9.1281E-6|9.1283E-6
2024-01-08 12:25:00|SHIB|1704716700|9.1288E-6|9.137E-6|9.1278E-6|9.137E-6
2024-01-08 12:26:00|SHIB|1704716760|9.137E-6|9.1379E-6|9.1211E-6|9.1366E-6
2024-01-08 12:27:00|SHIB|1704716820|9.1369E-6|9.1463E-6|9.1348E-6|9.1459E-6
2024-01-08 12:28:00|SHIB|1704716880|9.1459E-6|9.1531E-6|9.1402E-6|9.1449E-6
2024-01-08 12:29:00|SHIB|1704716940|9.1449E-6|9.1451E-6|9.1253E-6|9.1286E-6
2024-01-08 12:30:00|SHIB|1704717000|9.1199E-6|9.1212E-6|9.0681E-6|9.0796E-6
2024-01-08 12:31:00|SHIB|1704717060|9.0797E-6|9.1131E-6|9.0797E-6|9.1055E-6
2024-01-08 12:32:00|SHIB|1704717120|9.1069E-6|9.1329E-6|9.1069E-6|9.13E-6
2024-01-08 12:33:00|SHIB|1704717180|9.1341E-6|9.1341E-6|9.1066E-6|9.1066E-6
2024-01-08 12:34:00|SHIB|1704717240|9.1018E-6|9.122E-6|9.1018E-6|9.1209E-6
2024-01-08 12:35:00|SHIB|1704717300|9.1209E-6|9.1254E-6|9.11E-6|9.1185E-6
2024-01-08 12:36:00|SHIB|1704717360|9.1205E-6|9.1243E-6|9.115E-6|9.1196E-6
2024-01-08 12:37:00|SHIB|1704717420|9.1245E-6|9.1295E-6|9.1196E-6|9.1295E-6
2024-01-08 12:38:00|SHIB|1704717480|9.1306E-6|9.1309E-6|9.1185E-6|9.1227E-6
2024-01-08 12:39:00|SHIB|1704717540|9.1227E-6|9.1264E-6|9.1117E-6|9.1264E-6
2024-01-08 12:40:00|SHIB|1704717600|9.126E-6|9.1297E-6|9.1216E-6|9.1295E-6
2024-01-08 12:41:00|SHIB|1704717660|9.1257E-6|9.1364E-6|9.125E-6|9.1364E-6
2024-01-08 12:42:00|SHIB|1704717720|9.136E-6|9.1388E-6|9.1268E-6|9.1268E-6
2024-01-08 12:43:00|SHIB|1704717780|9.1352E-6|9.1464E-6|9.1233E-6|9.1464E-6
2024-01-08 12:44:00|SHIB|1704717840|9.1464E-6|9.1547E-6|9.1423E-6|9.1501E-6
2024-01-08 12:45:00|SHIB|1704717900|9.1505E-6|9.1549E-6|9.137E-6|9.137E-6
2024-01-08 12:46:00|SHIB|1704717960|9.1416E-6|9.1547E-6|9.1382E-6|9.1406E-6
2024-01-08 12:47:00|SHIB|1704718020|9.1406E-6|9.1628E-6|9.1406E-6|9.1625E-6
2024-01-08 12:48:00|SHIB|1704718080|9.1629E-6|9.1629E-6|9.1506E-6|9.1533E-6
2024-01-08 12:49:00|SHIB|1704718140|9.1529E-6|9.1598E-6|9.1364E-6|9.1392E-6
2024-01-08 12:50:00|SHIB|1704718200|9.1395E-6|9.1533E-6|9.1373E-6|9.149E-6
2024-01-08 12:51:00|SHIB|1704718260|9.149E-6|9.1693E-6|9.149E-6|9.1649E-6
2024-01-08 12:52:00|SHIB|1704718320|9.1653E-6|9.1698E-6|9.1606E-6|9.1632E-6
2024-01-08 12:53:00|SHIB|1704718380|9.1632E-6|9.1681E-6|9.1568E-6|9.1637E-6
2024-01-08 12:54:00|SHIB|1704718440|9.1637E-6|9.1798E-6|9.1589E-6|9.1755E-6
2024-01-08 12:55:00|SHIB|1704718500|9.1755E-6|9.1857E-6|9.1755E-6|9.1843E-6
2024-01-08 12:56:00|SHIB|1704718560|9.1843E-6|9.1843E-6|9.176E-6|9.1828E-6
2024-01-08 12:57:00|SHIB|1704718620|9.1801E-6|9.1827E-6|9.1756E-6|9.1798E-6
2024-01-08 12:58:00|SHIB|1704718680|9.1795E-6|9.1904E-6|9.1795E-6|9.1894E-6
2024-01-08 12:59:00|SHIB|1704718740|9.1902E-6|9.199E-6|9.1896E-6|9.1926E-6
2024-01-08 13:00:00|SHIB|1704718800|9.1969E-6|9.199E-6|9.1863E-6|9.1864E-6
2024-01-08 13:01:00|SHIB|1704718860|9.1909E-6|9.2085E-6|9.187E-6|9.2085E-6
2024-01-08 13:02:00|SHIB|1704718920|9.2089E-6|9.2094E-6|9.1772E-6|9.1891E-6
2024-01-08 13:03:00|SHIB|1704718980|9.185E-6|9.1942E-6|9.1814E-6|9.1942E-6
2024-01-08 13:04:00|SHIB|1704719040|9.1903E-6|9.2036E-6|9.1903E-6|9.2036E-6
2024-01-08 13:05:00|SHIB|1704719100|9.1988E-6|9.2032E-6|9.1838E-6|9.1879E-6
2024-01-08 13:06:00|SHIB|1704719160|9.1871E-6|9.2008E-6|9.1806E-6|9.1892E-6
2024-01-08 13:07:00|SHIB|1704719220|9.1934E-6|9.198E-6|9.1811E-6|9.1841E-6
2024-01-08 13:08:00|SHIB|1704719280|9.1841E-6|9.1891E-6|9.1757E-6|9.1799E-6
2024-01-08 13:09:00|SHIB|1704719340|9.1803E-6|9.1884E-6|9.1761E-6|9.1833E-6
2024-01-08 13:10:00|SHIB|1704719400|9.1827E-6|9.1977E-6|9.1785E-6|9.1969E-6
2024-01-08 13:11:00|SHIB|1704719460|9.1969E-6|9.2033E-6|9.1879E-6|9.1989E-6
2024-01-08 13:12:00|SHIB|1704719520|9.1982E-6|9.2123E-6|9.1964E-6|9.2017E-6
2024-01-08 13:13:00|SHIB|1704719580|9.1984E-6|9.2122E-6|9.1973E-6|9.2089E-6
2024-01-08 13:14:00|SHIB|1704719640|9.209E-6|9.2145E-6|9.2076E-6|9.2141E-6
2024-01-08 13:15:00|SHIB|1704719700|9.2122E-6|9.2157E-6|9.202E-6|9.2157E-6
2024-01-08 13:16:00|SHIB|1704719760|9.2155E-6|9.237E-6|9.2155E-6|9.2351E-6
2024-01-08 13:17:00|SHIB|1704719820|9.2346E-6|9.2375E-6|9.2239E-6|9.2299E-6
2024-01-08 13:18:00|SHIB|1704719880|9.2299E-6|9.2375E-6|9.2246E-6|9.2246E-6
2024-01-08 13:19:00|SHIB|1704719940|9.2235E-6|9.2248E-6|9.2085E-6|9.2124E-6
2024-01-08 13:20:00|SHIB|1704720000|9.2067E-6|9.2143E-6|9.1994E-6|9.2035E-6
2024-01-08 13:21:00|SHIB|1704720060|9.1993E-6|9.2119E-6|9.1993E-6|9.2119E-6
2024-01-08 13:22:00|SHIB|1704720120|9.211E-6|9.2128E-6|9.1936E-6|9.1936E-6
2024-01-08 13:23:00|SHIB|1704720180|9.1936E-6|9.2019E-6|9.1935E-6|9.1999E-6
2024-01-08 13:24:00|SHIB|1704720240|9.1999E-6|9.2176E-6|9.1954E-6|9.2176E-6
2024-01-08 13:25:00|SHIB|1704720300|9.2219E-6|9.2265E-6|9.2188E-6|9.2216E-6
2024-01-08 13:26:00|SHIB|1704720360|9.226E-6|9.2261E-6|9.2131E-6|9.2188E-6
2024-01-08 13:27:00|SHIB|1704720420|9.2184E-6|9.2441E-6|9.2184E-6|9.2429E-6
2024-01-08 13:28:00|SHIB|1704720480|9.2454E-6|9.2493E-6|9.2405E-6|9.248E-6
2024-01-08 13:29:00|SHIB|1704720540|9.2505E-6|9.2563E-6|9.2475E-6|9.2482E-6
2024-01-08 13:30:00|SHIB|1704720600|9.2536E-6|9.2537E-6|9.2397E-6|9.2463E-6
2024-01-08 13:31:00|SHIB|1704720660|9.2464E-6|9.2466E-6|9.2312E-6|9.2431E-6
2024-01-08 13:32:00|SHIB|1704720720|9.2347E-6|9.2533E-6|9.2347E-6|9.2416E-6
2024-01-08 13:33:00|SHIB|1704720780|9.245E-6|9.2526E-6|9.2368E-6|9.2368E-6
2024-01-08 13:34:00|SHIB|1704720840|9.2251E-6|9.2252E-6|9.2151E-6|9.2164E-6
2024-01-08 13:35:00|SHIB|1704720900|9.2206E-6|9.2254E-6|9.2161E-6|9.2187E-6
2024-01-08 13:36:00|SHIB|1704720960|9.2209E-6|9.2209E-6|9.199E-6|9.2028E-6
2024-01-08 13:37:00|SHIB|1704721020|9.2026E-6|9.2131E-6|9.2025E-6|9.211E-6
2024-01-08 13:38:00|SHIB|1704721080|9.2068E-6|9.2185E-6|9.2035E-6|9.2115E-6
2024-01-08 13:39:00|SHIB|1704721140|9.2044E-6|9.2362E-6|9.2044E-6|9.2362E-6
2024-01-08 13:40:00|SHIB|1704721200|9.2362E-6|9.2484E-6|9.2322E-6|9.2345E-6
2024-01-08 13:41:00|SHIB|1704721260|9.2349E-6|9.2349E-6|9.2274E-6|9.232E-6
2024-01-08 13:42:00|SHIB|1704721320|9.228E-6|9.2332E-6|9.223E-6|9.2323E-6
2024-01-08 13:43:00|SHIB|1704721380|9.2319E-6|9.2321E-6|9.2254E-6|9.2295E-6
2024-01-08 13:44:00|SHIB|1704721440|9.2295E-6|9.2392E-6|9.2275E-6|9.232E-6
2024-01-08 13:45:00|SHIB|1704721500|9.2318E-6|9.2326E-6|9.2269E-6|9.2326E-6
2024-01-08 13:46:00|SHIB|1704721560|9.2322E-6|9.2394E-6|9.2229E-6|9.2266E-6
2024-01-08 13:47:00|SHIB|1704721620|9.2266E-6|9.2267E-6|9.202E-6|9.202E-6
2024-01-08 13:48:00|SHIB|1704721680|9.1952E-6|9.212E-6|9.1926E-6|9.2053E-6
2024-01-08 13:49:00|SHIB|1704721740|9.2056E-6|9.2056E-6|9.1741E-6|9.1851E-6
2024-01-08 13:50:00|SHIB|1704721800|9.1807E-6|9.1811E-6|9.1703E-6|9.1752E-6
2024-01-08 13:51:00|SHIB|1704721860|9.1758E-6|9.1886E-6|9.1757E-6|9.1806E-6
2024-01-08 13:52:00|SHIB|1704721920|9.1848E-6|9.1857E-6|9.1674E-6|9.1684E-6
2024-01-08 13:53:00|SHIB|1704721980|9.1667E-6|9.1843E-6|9.1667E-6|9.1779E-6
2024-01-08 13:54:00|SHIB|1704722040|9.1779E-6|9.1911E-6|9.1779E-6|9.184E-6
2024-01-08 13:55:00|SHIB|1704722100|9.1841E-6|9.1867E-6|9.1775E-6|9.1803E-6
2024-01-08 13:56:00|SHIB|1704722160|9.1845E-6|9.1945E-6|9.1732E-6|9.1945E-6
2024-01-08 13:57:00|SHIB|1704722220|9.1947E-6|9.2008E-6|9.1888E-6|9.2008E-6
2024-01-08 13:58:00|SHIB|1704722280|9.2022E-6|9.2203E-6|9.1993E-6|9.2203E-6
2024-01-08 13:59:00|SHIB|1704722340|9.2191E-6|9.2208E-6|9.2022E-6|9.2022E-6
2024-01-08 14:00:00|SHIB|1704722400|9.2022E-6|9.2024E-6|9.1922E-6|9.196E-6
2024-01-08 14:01:00|SHIB|1704722460|9.1962E-6|9.2035E-6|9.191E-6|9.2032E-6
2024-01-08 14:02:00|SHIB|1704722520|9.203E-6|9.203E-6|9.1978E-6|9.1986E-6
2024-01-08 14:03:00|SHIB|1704722580|9.1986E-6|9.2025E-6|9.1762E-6|9.1762E-6
2024-01-08 14:04:00|SHIB|1704722640|9.1767E-6|9.1883E-6|9.1743E-6|9.179E-6
2024-01-08 14:05:00|SHIB|1704722700|9.1853E-6|9.1853E-6|9.178E-6|9.1828E-6
2024-01-08 14:06:00|SHIB|1704722760|9.1788E-6|9.1845E-6|9.17E-6|9.1841E-6
2024-01-08 14:07:00|SHIB|1704722820|9.1819E-6|9.1865E-6|9.1727E-6|9.1775E-6
2024-01-08 14:08:00|SHIB|1704722880|9.1729E-6|9.1772E-6|9.1581E-6|9.1581E-6
2024-01-08 14:09:00|SHIB|1704722940|9.1621E-6|9.1683E-6|9.159E-6|9.1664E-6
2024-01-08 14:10:00|SHIB|1704723000|9.1628E-6|9.1728E-6|9.1614E-6|9.1614E-6
2024-01-08 14:11:00|SHIB|1704723060|9.1612E-6|9.1755E-6|9.1612E-6|9.175E-6
2024-01-08 14:12:00|SHIB|1704723120|9.1752E-6|9.184E-6|9.1692E-6|9.1836E-6
2024-01-08 14:13:00|SHIB|1704723180|9.1836E-6|9.186E-6|9.1773E-6|9.186E-6
2024-01-08 14:14:00|SHIB|1704723240|9.1827E-6|9.1874E-6|9.1823E-6|9.1853E-6
2024-01-08 14:15:00|SHIB|1704723300|9.1853E-6|9.1925E-6|9.1843E-6|9.1884E-6
2024-01-08 14:16:00|SHIB|1704723360|9.1925E-6|9.209E-6|9.192E-6|9.209E-6
2024-01-08 14:17:00|SHIB|1704723420|9.2094E-6|9.2137E-6|9.2038E-6|9.2111E-6
2024-01-08 14:18:00|SHIB|1704723480|9.211E-6|9.2135E-6|9.2044E-6|9.2047E-6
2024-01-08 14:19:00|SHIB|1704723540|9.2093E-6|9.2093E-6|9.2016E-6|9.2016E-6
2024-01-08 14:20:00|SHIB|1704723600|9.2016E-6|9.2016E-6|9.1838E-6|9.189E-6
2024-01-08 14:21:00|SHIB|1704723660|9.1844E-6|9.1995E-6|9.1841E-6|9.1995E-6
2024-01-08 14:22:00|SHIB|1704723720|9.1995E-6|9.2067E-6|9.1989E-6|9.2025E-6
2024-01-08 14:23:00|SHIB|1704723780|9.2024E-6|9.2063E-6|9.1943E-6|9.203E-6
2024-01-08 14:24:00|SHIB|1704723840|9.1993E-6|9.2082E-6|9.1989E-6|9.2001E-6
2024-01-08 14:25:00|SHIB|1704723900|9.2001E-6|9.2154E-6|9.2001E-6|9.2153E-6
2024-01-08 14:26:00|SHIB|1704723960|9.2152E-6|9.2152E-6|9.2035E-6|9.2082E-6
2024-01-08 14:27:00|SHIB|1704724020|9.2082E-6|9.2083E-6|9.2031E-6|9.2031E-6
2024-01-08 14:28:00|SHIB|1704724080|9.2007E-6|9.2079E-6|9.1987E-6|9.2079E-6
2024-01-08 14:29:00|SHIB|1704724140|9.2081E-6|9.2106E-6|9.2038E-6|9.2041E-6
2024-01-08 14:30:00|SHIB|1704724200|9.2041E-6|9.2101E-6|9.1987E-6|9.1987E-6
2024-01-08 14:31:00|SHIB|1704724260|9.2027E-6|9.213E-6|9.2025E-6|9.213E-6
2024-01-08 14:32:00|SHIB|1704724320|9.2135E-6|9.2423E-6|9.2133E-6|9.2313E-6
2024-01-08 14:33:00|SHIB|1704724380|9.2267E-6|9.2267E-6|9.2162E-6|9.2256E-6
2024-01-08 14:34:00|SHIB|1704724440|9.2257E-6|9.2264E-6|9.2194E-6|9.2198E-6
2024-01-08 14:35:00|SHIB|1704724500|9.2194E-6|9.2236E-6|9.218E-6|9.2188E-6
2024-01-08 14:36:00|SHIB|1704724560|9.2226E-6|9.2256E-6|9.218E-6|9.2255E-6
2024-01-08 14:37:00|SHIB|1704724620|9.2255E-6|9.2347E-6|9.2227E-6|9.2227E-6
2024-01-08 14:38:00|SHIB|1704724680|9.2229E-6|9.2271E-6|9.2184E-6|9.2186E-6
2024-01-08 14:39:00|SHIB|1704724740|9.2187E-6|9.2229E-6|9.214E-6|9.2196E-6
2024-01-08 14:40:00|SHIB|1704724800|9.2174E-6|9.2235E-6|9.2134E-6|9.2191E-6
2024-01-08 14:41:00|SHIB|1704724860|9.2255E-6|9.233E-6|9.2209E-6|9.2223E-6
2024-01-08 14:42:00|SHIB|1704724920|9.2256E-6|9.2284E-6|9.2195E-6|9.2257E-6
2024-01-08 14:43:00|SHIB|1704724980|9.2257E-6|9.2292E-6|9.2183E-6|9.2208E-6
2024-01-08 14:44:00|SHIB|1704725040|9.2204E-6|9.2252E-6|9.2181E-6|9.2226E-6
2024-01-08 14:45:00|SHIB|1704725100|9.2226E-6|9.2249E-6|9.218E-6|9.2195E-6
2024-01-08 14:46:00|SHIB|1704725160|9.2238E-6|9.2333E-6|9.2238E-6|9.2333E-6
2024-01-08 14:47:00|SHIB|1704725220|9.2335E-6|9.2395E-6|9.2284E-6|9.2389E-6
2024-01-08 14:48:00|SHIB|1704725280|9.2386E-6|9.2386E-6|9.2267E-6|9.2269E-6
2024-01-08 14:49:00|SHIB|1704725340|9.2241E-6|9.2292E-6|9.2081E-6|9.2081E-6
2024-01-08 14:50:00|SHIB|1704725400|9.2127E-6|9.2128E-6|9.2026E-6|9.2104E-6
2024-01-08 14:51:00|SHIB|1704725460|9.2105E-6|9.2191E-6|9.206E-6|9.2189E-6
2024-01-08 14:52:00|SHIB|1704725520|9.2189E-6|9.2307E-6|9.2189E-6|9.2242E-6
2024-01-08 14:53:00|SHIB|1704725580|9.2284E-6|9.2295E-6|9.217E-6|9.217E-6
2024-01-08 14:54:00|SHIB|1704725640|9.217E-6|9.219E-6|9.205E-6|9.205E-6
2024-01-08 14:55:00|SHIB|1704725700|9.205E-6|9.2075E-6|9.1968E-6|9.1981E-6
2024-01-08 14:56:00|SHIB|1704725760|9.1981E-6|9.2094E-6|9.1887E-6|9.1888E-6
2024-01-08 14:57:00|SHIB|1704725820|9.1871E-6|9.195E-6|9.1814E-6|9.1872E-6
2024-01-08 14:58:00|SHIB|1704725880|9.1886E-6|9.2018E-6|9.1882E-6|9.2018E-6
2024-01-08 14:59:00|SHIB|1704725940|9.2049E-6|9.2146E-6|9.2049E-6|9.2137E-6
2024-01-08 15:00:00|SHIB|1704726000|9.2135E-6|9.2135E-6|9.2013E-6|9.2013E-6
2024-01-08 15:01:00|SHIB|1704726060|9.2059E-6|9.2108E-6|9.2014E-6|9.2056E-6
2024-01-08 15:02:00|SHIB|1704726120|9.2052E-6|9.2143E-6|9.2012E-6|9.2015E-6
2024-01-08 15:03:00|SHIB|1704726180|9.2015E-6|9.2064E-6|9.1901E-6|9.1968E-6
2024-01-08 15:04:00|SHIB|1704726240|9.1909E-6|9.1974E-6|9.1896E-6|9.1953E-6
2024-01-08 15:05:00|SHIB|1704726300|9.195E-6|9.1951E-6|9.1845E-6|9.1872E-6
2024-01-08 15:06:00|SHIB|1704726360|9.1871E-6|9.214E-6|9.1871E-6|9.214E-6
2024-01-08 15:07:00|SHIB|1704726420|9.2141E-6|9.2146E-6|9.2036E-6|9.2099E-6
2024-01-08 15:08:00|SHIB|1704726480|9.2095E-6|9.2363E-6|9.2095E-6|9.236E-6
2024-01-08 15:09:00|SHIB|1704726540|9.2315E-6|9.2382E-6|9.2208E-6|9.2208E-6
2024-01-08 15:10:00|SHIB|1704726600|9.2208E-6|9.2326E-6|9.2196E-6|9.2282E-6
2024-01-08 15:11:00|SHIB|1704726660|9.2237E-6|9.2329E-6|9.2196E-6|9.2196E-6
2024-01-08 15:12:00|SHIB|1704726720|9.2196E-6|9.2304E-6|9.219E-6|9.2253E-6
2024-01-08 15:13:00|SHIB|1704726780|9.2244E-6|9.2244E-6|9.211E-6|9.2112E-6
2024-01-08 15:14:00|SHIB|1704726840|9.2196E-6|9.2206E-6|9.208E-6|9.208E-6
2024-01-08 15:15:00|SHIB|1704726900|9.2127E-6|9.2158E-6|9.2078E-6|9.2078E-6
2024-01-08 15:16:00|SHIB|1704726960|9.2122E-6|9.221E-6|9.2119E-6|9.213E-6
2024-01-08 15:17:00|SHIB|1704727020|9.2124E-6|9.2182E-6|9.2086E-6|9.2143E-6
2024-01-08 15:18:00|SHIB|1704727080|9.2184E-6|9.2206E-6|9.2128E-6|9.2197E-6
2024-01-08 15:19:00|SHIB|1704727140|9.2196E-6|9.2254E-6|9.2194E-6|9.221E-6
2024-01-08 15:20:00|SHIB|1704727200|9.2199E-6|9.2199E-6|9.2018E-6|9.2021E-6
2024-01-08 15:21:00|SHIB|1704727260|9.2021E-6|9.207E-6|9.1908E-6|9.1908E-6
2024-01-08 15:22:00|SHIB|1704727320|9.189E-6|9.2026E-6|9.1751E-6|9.2026E-6
2024-01-08 15:23:00|SHIB|1704727380|9.2026E-6|9.2123E-6|9.1979E-6|9.2123E-6
2024-01-08 15:24:00|SHIB|1704727440|9.212E-6|9.212E-6|9.1962E-6|9.2017E-6
2024-01-08 15:25:00|SHIB|1704727500|9.2018E-6|9.207E-6|9.1979E-6|9.2016E-6
2024-01-08 15:26:00|SHIB|1704727560|9.1977E-6|9.202E-6|9.1838E-6|9.1838E-6
2024-01-08 15:27:00|SHIB|1704727620|9.1833E-6|9.1883E-6|9.1833E-6|9.1842E-6
2024-01-08 15:28:00|SHIB|1704727680|9.1842E-6|9.1887E-6|9.179E-6|9.1885E-6
2024-01-08 15:29:00|SHIB|1704727740|9.1886E-6|9.191E-6|9.1836E-6|9.1867E-6
2024-01-08 15:30:00|SHIB|1704727800|9.1888E-6|9.1901E-6|9.1775E-6|9.1897E-6
2024-01-08 15:31:00|SHIB|1704727860|9.19E-6|9.1901E-6|9.1772E-6|9.1814E-6
2024-01-08 15:32:00|SHIB|1704727920|9.1768E-6|9.2011E-6|9.1768E-6|9.1932E-6
2024-01-08 15:33:00|SHIB|1704727980|9.197E-6|9.2047E-6|9.1895E-6|9.194E-6
2024-01-08 15:34:00|SHIB|1704728040|9.1936E-6|9.2053E-6|9.1936E-6|9.2009E-6
2024-01-08 15:35:00|SHIB|1704728100|9.2013E-6|9.2098E-6|9.1998E-6|9.2097E-6
2024-01-08 15:36:00|SHIB|1704728160|9.2054E-6|9.214E-6|9.2036E-6|9.2036E-6
2024-01-08 15:37:00|SHIB|1704728220|9.1994E-6|9.2022E-6|9.1942E-6|9.1984E-6
2024-01-08 15:38:00|SHIB|1704728280|9.1987E-6|9.2008E-6|9.1881E-6|9.1923E-6
2024-01-08 15:39:00|SHIB|1704728340|9.1949E-6|9.1992E-6|9.1877E-6|9.1986E-6
2024-01-08 15:40:00|SHIB|1704728400|9.1986E-6|9.2012E-6|9.193E-6|9.1973E-6
2024-01-08 15:41:00|SHIB|1704728460|9.1973E-6|9.1973E-6|9.1831E-6|9.1857E-6
2024-01-08 15:42:00|SHIB|1704728520|9.1953E-6|9.2399E-6|9.1939E-6|9.2294E-6
2024-01-08 15:43:00|SHIB|1704728580|9.2337E-6|9.2491E-6|9.229E-6|9.233E-6
2024-01-08 15:44:00|SHIB|1704728640|9.2313E-6|9.2361E-6|9.2E-6|9.2044E-6
2024-01-08 15:45:00|SHIB|1704728700|9.2111E-6|9.2307E-6|9.2042E-6|9.211E-6
2024-01-08 15:46:00|SHIB|1704728760|9.211E-6|9.2242E-6|9.1891E-6|9.1974E-6
2024-01-08 15:47:00|SHIB|1704728820|9.1971E-6|9.1974E-6|9.1774E-6|9.1877E-6
2024-01-08 15:48:00|SHIB|1704728880|9.1874E-6|9.1874E-6|9.174E-6|9.1751E-6
2024-01-08 15:49:00|SHIB|1704728940|9.1742E-6|9.1786E-6|9.1622E-6|9.1701E-6
2024-01-08 15:50:00|SHIB|1704729000|9.1701E-6|9.1701E-6|9.1599E-6|9.1658E-6
2024-01-08 15:51:00|SHIB|1704729060|9.162E-6|9.1662E-6|9.1451E-6|9.1579E-6
2024-01-08 15:52:00|SHIB|1704729120|9.1572E-6|9.1616E-6|9.14E-6|9.1616E-6
2024-01-08 15:53:00|SHIB|1704729180|9.1616E-6|9.1691E-6|9.1616E-6|9.1673E-6
2024-01-08 15:54:00|SHIB|1704729240|9.163E-6|9.1672E-6|9.1583E-6|9.1629E-6
2024-01-08 15:55:00|SHIB|1704729300|9.1606E-6|9.1635E-6|9.1565E-6|9.1627E-6
2024-01-08 15:56:00|SHIB|1704729360|9.1559E-6|9.1625E-6|9.1489E-6|9.1625E-6
2024-01-08 15:57:00|SHIB|1704729420|9.1623E-6|9.1623E-6|9.1503E-6|9.157E-6
2024-01-08 15:58:00|SHIB|1704729480|9.1571E-6|9.162E-6|9.15E-6|9.1531E-6
2024-01-08 15:59:00|SHIB|1704729540|9.1528E-6|9.1632E-6|9.1516E-6|9.1611E-6
2024-01-08 16:00:00|SHIB|1704729600|9.1569E-6|9.1636E-6|9.1563E-6|9.1565E-6
2024-01-08 16:01:00|SHIB|1704729660|9.1558E-6|9.1641E-6|9.1548E-6|9.161E-6
2024-01-08 16:02:00|SHIB|1704729720|9.161E-6|9.1636E-6|9.1565E-6|9.1604E-6
2024-01-08 16:03:00|SHIB|1704729780|9.1603E-6|9.1662E-6|9.1556E-6|9.1637E-6
2024-01-08 16:04:00|SHIB|1704729840|9.1641E-6|9.1726E-6|9.1588E-6|9.1726E-6
2024-01-08 16:05:00|SHIB|1704729900|9.1684E-6|9.1736E-6|9.1678E-6|9.1699E-6
2024-01-08 16:06:00|SHIB|1704729960|9.17E-6|9.1765E-6|9.1689E-6|9.1743E-6
2024-01-08 16:07:00|SHIB|1704730020|9.1764E-6|9.1824E-6|9.1606E-6|9.1691E-6
2024-01-08 16:08:00|SHIB|1704730080|9.1692E-6|9.1704E-6|9.1624E-6|9.1624E-6
2024-01-08 16:09:00|SHIB|1704730140|9.1624E-6|9.1642E-6|9.1577E-6|9.1577E-6
2024-01-08 16:10:00|SHIB|1704730200|9.1533E-6|9.1533E-6|9.1437E-6|9.1526E-6
2024-01-08 16:11:00|SHIB|1704730260|9.1481E-6|9.1524E-6|9.1388E-6|9.1388E-6
2024-01-08 16:12:00|SHIB|1704730320|9.1427E-6|9.151E-6|9.1398E-6|9.1484E-6
2024-01-08 16:13:00|SHIB|1704730380|9.1487E-6|9.1492E-6|9.143E-6|9.1477E-6
2024-01-08 16:14:00|SHIB|1704730440|9.1436E-6|9.1495E-6|9.1394E-6|9.1495E-6
2024-01-08 16:15:00|SHIB|1704730500|9.1495E-6|9.153E-6|9.144E-6|9.1478E-6
2024-01-08 16:16:00|SHIB|1704730560|9.1478E-6|9.1478E-6|9.1248E-6|9.132E-6
2024-01-08 16:17:00|SHIB|1704730620|9.1317E-6|9.1322E-6|9.116E-6|9.1207E-6
2024-01-08 16:18:00|SHIB|1704730680|9.1206E-6|9.1374E-6|9.1166E-6|9.1374E-6
2024-01-08 16:19:00|SHIB|1704730740|9.137E-6|9.1399E-6|9.1271E-6|9.1373E-6
2024-01-08 16:20:00|SHIB|1704730800|9.1373E-6|9.16E-6|9.1337E-6|9.1558E-6
2024-01-08 16:21:00|SHIB|1704730860|9.1562E-6|9.1649E-6|9.1486E-6|9.1566E-6
2024-01-08 16:22:00|SHIB|1704730920|9.1565E-6|9.1606E-6|9.1529E-6|9.1534E-6
2024-01-08 16:23:00|SHIB|1704730980|9.1577E-6|9.1583E-6|9.1452E-6|9.1583E-6
2024-01-08 16:24:00|SHIB|1704731040|9.1583E-6|9.1689E-6|9.1541E-6|9.1642E-6
2024-01-08 16:25:00|SHIB|1704731100|9.1642E-6|9.1692E-6|9.1642E-6|9.1685E-6
2024-01-08 16:26:00|SHIB|1704731160|9.1643E-6|9.1693E-6|9.1624E-6|9.1688E-6
2024-01-08 16:27:00|SHIB|1704731220|9.1645E-6|9.1699E-6|9.1645E-6|9.1692E-6
2024-01-08 16:28:00|SHIB|1704731280|9.1692E-6|9.1731E-6|9.16E-6|9.1638E-6
2024-01-08 16:29:00|SHIB|1704731340|9.1637E-6|9.1639E-6|9.1588E-6|9.1632E-6
2024-01-08 16:30:00|SHIB|1704731400|9.1633E-6|9.1633E-6|9.1557E-6|9.1602E-6
2024-01-08 16:31:00|SHIB|1704731460|9.1601E-6|9.1602E-6|9.1531E-6|9.1557E-6
2024-01-08 16:32:00|SHIB|1704731520|9.16E-6|9.1604E-6|9.1472E-6|9.1492E-6
2024-01-08 16:33:00|SHIB|1704731580|9.1492E-6|9.1519E-6|9.1374E-6|9.1384E-6
2024-01-08 16:34:00|SHIB|1704731640|9.1384E-6|9.1505E-6|9.1384E-6|9.1482E-6
2024-01-08 16:35:00|SHIB|1704731700|9.1482E-6|9.1482E-6|9.1389E-6|9.1406E-6
2024-01-08 16:36:00|SHIB|1704731760|9.1406E-6|9.1429E-6|9.1288E-6|9.1333E-6
2024-01-08 16:37:00|SHIB|1704731820|9.1333E-6|9.134E-6|9.1271E-6|9.1322E-6
2024-01-08 16:38:00|SHIB|1704731880|9.1323E-6|9.1388E-6|9.1279E-6|9.1388E-6
2024-01-08 16:39:00|SHIB|1704731940|9.1385E-6|9.1461E-6|9.1342E-6|9.1459E-6
2024-01-08 16:40:00|SHIB|1704732000|9.1452E-6|9.1478E-6|9.1386E-6|9.1386E-6
2024-01-08 16:41:00|SHIB|1704732060|9.139E-6|9.139E-6|9.1236E-6|9.1322E-6
2024-01-08 16:42:00|SHIB|1704732120|9.1345E-6|9.142E-6|9.1345E-6|9.1376E-6
2024-01-08 16:43:00|SHIB|1704732180|9.1376E-6|9.1429E-6|9.1353E-6|9.1401E-6
2024-01-08 16:44:00|SHIB|1704732240|9.1355E-6|9.1428E-6|9.1355E-6|9.1381E-6
2024-01-08 16:45:00|SHIB|1704732300|9.1358E-6|9.136E-6|9.1326E-6|9.136E-6
2024-01-08 16:46:00|SHIB|1704732360|9.136E-6|9.1408E-6|9.1317E-6|9.1374E-6
2024-01-08 16:47:00|SHIB|1704732420|9.1378E-6|9.1378E-6|9.1144E-6|9.1189E-6
2024-01-08 16:48:00|SHIB|1704732480|9.1236E-6|9.1294E-6|9.1197E-6|9.129E-6
2024-01-08 16:49:00|SHIB|1704732540|9.127E-6|9.1368E-6|9.1269E-6|9.1325E-6
2024-01-08 16:50:00|SHIB|1704732600|9.1367E-6|9.1452E-6|9.1297E-6|9.1426E-6
2024-01-08 16:51:00|SHIB|1704732660|9.1453E-6|9.1456E-6|9.1334E-6|9.1378E-6
2024-01-08 16:52:00|SHIB|1704732720|9.1415E-6|9.1459E-6|9.1401E-6|9.1459E-6
2024-01-08 16:53:00|SHIB|1704732780|9.1459E-6|9.1459E-6|9.138E-6|9.142E-6
2024-01-08 16:54:00|SHIB|1704732840|9.1415E-6|9.1503E-6|9.1372E-6|9.1503E-6
2024-01-08 16:55:00|SHIB|1704732900|9.1517E-6|9.1544E-6|9.14E-6|9.14E-6
2024-01-08 16:56:00|SHIB|1704732960|9.1403E-6|9.1403E-6|9.132E-6|9.1362E-6
2024-01-08 16:57:00|SHIB|1704733020|9.1359E-6|9.1389E-6|9.1274E-6|9.1274E-6
2024-01-08 16:58:00|SHIB|1704733080|9.134E-6|9.1373E-6|9.1297E-6|9.1339E-6
2024-01-08 16:59:00|SHIB|1704733140|9.134E-6|9.134E-6|9.1236E-6|9.1322E-6
2024-01-08 17:00:00|SHIB|1704733200|9.1322E-6|9.1355E-6|9.1279E-6|9.133E-6
2024-01-08 17:01:00|SHIB|1704733260|9.1353E-6|9.1357E-6|9.1301E-6|9.1302E-6
2024-01-08 17:02:00|SHIB|1704733320|9.1302E-6|9.1302E-6|9.1183E-6|9.1224E-6
2024-01-08 17:03:00|SHIB|1704733380|9.1231E-6|9.1244E-6|9.1201E-6|9.1241E-6
2024-01-08 17:04:00|SHIB|1704733440|9.1245E-6|9.1245E-6|9.1171E-6|9.1245E-6
2024-01-08 17:05:00|SHIB|1704733500|9.1251E-6|9.1395E-6|9.1249E-6|9.1395E-6
2024-01-08 17:06:00|SHIB|1704733560|9.1395E-6|9.1395E-6|9.1268E-6|9.1337E-6
2024-01-08 17:07:00|SHIB|1704733620|9.1336E-6|9.1339E-6|9.1245E-6|9.1295E-6
2024-01-08 17:08:00|SHIB|1704733680|9.1255E-6|9.1381E-6|9.1255E-6|9.1381E-6
2024-01-08 17:09:00|SHIB|1704733740|9.1334E-6|9.1386E-6|9.1328E-6|9.1385E-6
2024-01-08 17:10:00|SHIB|1704733800|9.1385E-6|9.1409E-6|9.134E-6|9.134E-6
2024-01-08 17:11:00|SHIB|1704733860|9.134E-6|9.1406E-6|9.1334E-6|9.1338E-6
2024-01-08 17:12:00|SHIB|1704733920|9.1334E-6|9.1408E-6|9.1334E-6|9.1408E-6
2024-01-08 17:13:00|SHIB|1704733980|9.1429E-6|9.1474E-6|9.1358E-6|9.1381E-6
2024-01-08 17:14:00|SHIB|1704734040|9.1381E-6|9.1427E-6|9.1356E-6|9.1363E-6
2024-01-08 17:15:00|SHIB|1704734100|9.1427E-6|9.1461E-6|9.136E-6|9.1435E-6
2024-01-08 17:16:00|SHIB|1704734160|9.1435E-6|9.1499E-6|9.1381E-6|9.1381E-6
2024-01-08 17:17:00|SHIB|1704734220|9.1361E-6|9.1361E-6|9.1224E-6|9.1266E-6
2024-01-08 17:18:00|SHIB|1704734280|9.125E-6|9.1337E-6|9.1205E-6|9.1336E-6
2024-01-08 17:19:00|SHIB|1704734340|9.1332E-6|9.136E-6|9.1252E-6|9.1252E-6
2024-01-08 17:20:00|SHIB|1704734400|9.1251E-6|9.1357E-6|9.1206E-6|9.1342E-6
2024-01-08 17:21:00|SHIB|1704734460|9.1366E-6|9.1432E-6|9.1317E-6|9.1342E-6
2024-01-08 17:22:00|SHIB|1704734520|9.1345E-6|9.152E-6|9.1344E-6|9.1441E-6
2024-01-08 17:23:00|SHIB|1704734580|9.1435E-6|9.1479E-6|9.1294E-6|9.1388E-6
2024-01-08 17:24:00|SHIB|1704734640|9.1389E-6|9.1561E-6|9.1389E-6|9.1561E-6
2024-01-08 17:25:00|SHIB|1704734700|9.1558E-6|9.1558E-6|9.1489E-6|9.1511E-6
2024-01-08 17:26:00|SHIB|1704734760|9.1485E-6|9.1556E-6|9.1441E-6|9.1532E-6
2024-01-08 17:27:00|SHIB|1704734820|9.1527E-6|9.1556E-6|9.144E-6|9.1556E-6
2024-01-08 17:28:00|SHIB|1704734880|9.1514E-6|9.1571E-6|9.1489E-6|9.1489E-6
2024-01-08 17:29:00|SHIB|1704734940|9.1461E-6|9.149E-6|9.1414E-6|9.1488E-6
2024-01-08 17:30:00|SHIB|1704735000|9.1453E-6|9.1538E-6|9.1453E-6|9.1538E-6
2024-01-08 17:31:00|SHIB|1704735060|9.1497E-6|9.1622E-6|9.149E-6|9.1622E-6
2024-01-08 17:32:00|SHIB|1704735120|9.1664E-6|9.1737E-6|9.1569E-6|9.1588E-6
2024-01-08 17:33:00|SHIB|1704735180|9.1588E-6|9.1624E-6|9.1522E-6|9.1526E-6
2024-01-08 17:34:00|SHIB|1704735240|9.1526E-6|9.1566E-6|9.1519E-6|9.1566E-6
2024-01-08 17:35:00|SHIB|1704735300|9.1524E-6|9.1631E-6|9.1524E-6|9.1537E-6
2024-01-08 17:36:00|SHIB|1704735360|9.1533E-6|9.1787E-6|9.1533E-6|9.1777E-6
2024-01-08 17:37:00|SHIB|1704735420|9.1732E-6|9.1931E-6|9.1731E-6|9.1879E-6
2024-01-08 17:38:00|SHIB|1704735480|9.1883E-6|9.1968E-6|9.1842E-6|9.1968E-6
2024-01-08 17:39:00|SHIB|1704735540|9.1974E-6|9.2011E-6|9.1904E-6|9.1958E-6
2024-01-08 17:40:00|SHIB|1704735600|9.1917E-6|9.2022E-6|9.1914E-6|9.194E-6
2024-01-08 17:41:00|SHIB|1704735660|9.194E-6|9.1944E-6|9.1848E-6|9.188E-6
2024-01-08 17:42:00|SHIB|1704735720|9.1838E-6|9.1986E-6|9.1838E-6|9.1918E-6
2024-01-08 17:43:00|SHIB|1704735780|9.1918E-6|9.2051E-6|9.1918E-6|9.1968E-6
2024-01-08 17:44:00|SHIB|1704735840|9.1943E-6|9.2055E-6|9.1942E-6|9.1983E-6
2024-01-08 17:45:00|SHIB|1704735900|9.1983E-6|9.2075E-6|9.1983E-6|9.2051E-6
2024-01-08 17:46:00|SHIB|1704735960|9.205E-6|9.2118E-6|9.1996E-6|9.1996E-6
2024-01-08 17:47:00|SHIB|1704736020|9.2E-6|9.2041E-6|9.1934E-6|9.1935E-6
2024-01-08 17:48:00|SHIB|1704736080|9.1933E-6|9.2082E-6|9.1933E-6|9.2057E-6
2024-01-08 17:49:00|SHIB|1704736140|9.2081E-6|9.2322E-6|9.2017E-6|9.2265E-6
2024-01-08 17:50:00|SHIB|1704736200|9.2214E-6|9.227E-6|9.215E-6|9.2195E-6
2024-01-08 17:51:00|SHIB|1704736260|9.2274E-6|9.2355E-6|9.2228E-6|9.2315E-6
2024-01-08 17:52:00|SHIB|1704736320|9.2318E-6|9.2426E-6|9.231E-6|9.2379E-6
2024-01-08 17:53:00|SHIB|1704736380|9.2378E-6|9.2446E-6|9.2378E-6|9.2418E-6
2024-01-08 17:54:00|SHIB|1704736440|9.2422E-6|9.253E-6|9.2404E-6|9.2524E-6
2024-01-08 17:55:00|SHIB|1704736500|9.2524E-6|9.2569E-6|9.252E-6|9.2547E-6
2024-01-08 17:56:00|SHIB|1704736560|9.2545E-6|9.2611E-6|9.247E-6|9.2547E-6
2024-01-08 17:57:00|SHIB|1704736620|9.2547E-6|9.2809E-6|9.2547E-6|9.2809E-6
2024-01-08 17:58:00|SHIB|1704736680|9.2836E-6|9.3012E-6|9.2774E-6|9.2955E-6
2024-01-08 17:59:00|SHIB|1704736740|9.2981E-6|9.3096E-6|9.2937E-6|9.307E-6
2024-01-08 18:00:00|SHIB|1704736800|9.3069E-6|9.311E-6|9.3026E-6|9.3073E-6
2024-01-08 18:01:00|SHIB|1704736860|9.3072E-6|9.3295E-6|9.3051E-6|9.3251E-6
2024-01-08 18:02:00|SHIB|1704736920|9.325E-6|9.347E-6|9.3212E-6|9.3212E-6
2024-01-08 18:03:00|SHIB|1704736980|9.3212E-6|9.3268E-6|9.2957E-6|9.3044E-6
2024-01-08 18:04:00|SHIB|1704737040|9.3143E-6|9.3273E-6|9.31E-6|9.3188E-6
2024-01-08 18:05:00|SHIB|1704737100|9.3145E-6|9.3441E-6|9.3145E-6|9.3441E-6
2024-01-08 18:06:00|SHIB|1704737160|9.3386E-6|9.352E-6|9.3207E-6|9.3265E-6
2024-01-08 18:07:00|SHIB|1704737220|9.3203E-6|9.3326E-6|9.3159E-6|9.3326E-6
2024-01-08 18:08:00|SHIB|1704737280|9.3303E-6|9.3416E-6|9.3262E-6|9.337E-6
2024-01-08 18:09:00|SHIB|1704737340|9.3412E-6|9.3412E-6|9.3215E-6|9.3264E-6
2024-01-08 18:10:00|SHIB|1704737400|9.3265E-6|9.3361E-6|9.3258E-6|9.3361E-6
2024-01-08 18:11:00|SHIB|1704737460|9.3313E-6|9.3418E-6|9.3273E-6|9.3418E-6
2024-01-08 18:12:00|SHIB|1704737520|9.3417E-6|9.3511E-6|9.3352E-6|9.3379E-6
2024-01-08 18:13:00|SHIB|1704737580|9.3416E-6|9.3529E-6|9.3384E-6|9.3479E-6
2024-01-08 18:14:00|SHIB|1704737640|9.3519E-6|9.352E-6|9.3444E-6|9.3471E-6
2024-01-08 18:15:00|SHIB|1704737700|9.3473E-6|9.3603E-6|9.3457E-6|9.3582E-6
2024-01-08 18:16:00|SHIB|1704737760|9.3583E-6|9.3619E-6|9.3396E-6|9.3611E-6
2024-01-08 18:17:00|SHIB|1704737820|9.3611E-6|9.3655E-6|9.3567E-6|9.3652E-6
2024-01-08 18:18:00|SHIB|1704737880|9.3656E-6|9.3696E-6|9.3495E-6|9.363E-6
2024-01-08 18:19:00|SHIB|1704737940|9.3632E-6|9.366E-6|9.3577E-6|9.3636E-6
2024-01-08 18:20:00|SHIB|1704738000|9.3632E-6|9.3702E-6|9.3552E-6|9.3558E-6
2024-01-08 18:21:00|SHIB|1704738060|9.36E-6|9.3674E-6|9.36E-6|9.3674E-6
2024-01-08 18:22:00|SHIB|1704738120|9.3675E-6|9.3698E-6|9.3581E-6|9.363E-6
2024-01-08 18:23:00|SHIB|1704738180|9.363E-6|9.3717E-6|9.3588E-6|9.3717E-6
2024-01-08 18:24:00|SHIB|1704738240|9.3675E-6|9.3983E-6|9.365E-6|9.3969E-6
2024-01-08 18:25:00|SHIB|1704738300|9.3982E-6|9.4042E-6|9.3886E-6|9.4042E-6
2024-01-08 18:26:00|SHIB|1704738360|9.4001E-6|9.4135E-6|9.3897E-6|9.4023E-6
2024-01-08 18:27:00|SHIB|1704738420|9.4045E-6|9.4045E-6|9.3872E-6|9.4005E-6
2024-01-08 18:28:00|SHIB|1704738480|9.395E-6|9.4011E-6|9.393E-6|9.3938E-6
2024-01-08 18:29:00|SHIB|1704738540|9.3945E-6|9.403E-6|9.3945E-6|9.4016E-6
2024-01-08 18:30:00|SHIB|1704738600|9.4017E-6|9.416E-6|9.4017E-6|9.4116E-6
2024-01-08 18:31:00|SHIB|1704738660|9.4116E-6|9.4177E-6|9.4046E-6|9.4152E-6
2024-01-08 18:32:00|SHIB|1704738720|9.4163E-6|9.4296E-6|9.4106E-6|9.4267E-6
2024-01-08 18:33:00|SHIB|1704738780|9.4267E-6|9.4294E-6|9.4212E-6|9.4258E-6
2024-01-08 18:34:00|SHIB|1704738840|9.4262E-6|9.4337E-6|9.4206E-6|9.4259E-6
2024-01-08 18:35:00|SHIB|1704738900|9.426E-6|9.4286E-6|9.4195E-6|9.422E-6
2024-01-08 18:36:00|SHIB|1704738960|9.4264E-6|9.4348E-6|9.4226E-6|9.4347E-6
2024-01-08 18:37:00|SHIB|1704739020|9.4357E-6|9.4494E-6|9.4353E-6|9.4464E-6
2024-01-08 18:38:00|SHIB|1704739080|9.4508E-6|9.4533E-6|9.4272E-6|9.44E-6
2024-01-08 18:39:00|SHIB|1704739140|9.44E-6|9.465E-6|9.4397E-6|9.4515E-6
2024-01-08 18:40:00|SHIB|1704739200|9.4517E-6|9.4747E-6|9.4509E-6|9.4717E-6
2024-01-08 18:41:00|SHIB|1704739260|9.4715E-6|9.4715E-6|9.4383E-6|9.4606E-6
2024-01-08 18:42:00|SHIB|1704739320|9.4599E-6|9.4689E-6|9.4438E-6|9.4689E-6
2024-01-08 18:43:00|SHIB|1704739380|9.4662E-6|9.4796E-6|9.4619E-6|9.4744E-6
2024-01-08 18:44:00|SHIB|1704739440|9.4757E-6|9.4792E-6|9.4659E-6|9.4753E-6
2024-01-08 18:45:00|SHIB|1704739500|9.4751E-6|9.4866E-6|9.4627E-6|9.4864E-6
2024-01-08 18:46:00|SHIB|1704739560|9.4855E-6|9.4893E-6|9.4685E-6|9.4777E-6
2024-01-08 18:47:00|SHIB|1704739620|9.4818E-6|9.4876E-6|9.4645E-6|9.4846E-6
2024-01-08 18:48:00|SHIB|1704739680|9.4847E-6|9.485E-6|9.4719E-6|9.4849E-6
2024-01-08 18:49:00|SHIB|1704739740|9.4785E-6|9.4948E-6|9.4737E-6|9.4918E-6
2024-01-08 18:50:00|SHIB|1704739800|9.4896E-6|9.4896E-6|9.4744E-6|9.4855E-6
2024-01-08 18:51:00|SHIB|1704739860|9.48E-6|9.4966E-6|9.4722E-6|9.4722E-6
2024-01-08 18:52:00|SHIB|1704739920|9.4678E-6|9.4878E-6|9.4678E-6|9.4752E-6
2024-01-08 18:53:00|SHIB|1704739980|9.4736E-6|9.4783E-6|9.4517E-6|9.4517E-6
2024-01-08 18:54:00|SHIB|1704740040|9.4512E-6|9.4512E-6|9.4365E-6|9.448E-6
2024-01-08 18:55:00|SHIB|1704740100|9.454E-6|9.4546E-6|9.4282E-6|9.4419E-6
2024-01-08 18:56:00|SHIB|1704740160|9.4445E-6|9.4525E-6|9.4382E-6|9.4444E-6
2024-01-08 18:57:00|SHIB|1704740220|9.4446E-6|9.4449E-6|9.4291E-6|9.4403E-6
2024-01-08 18:58:00|SHIB|1704740280|9.4409E-6|9.4483E-6|9.4325E-6|9.4483E-6
2024-01-08 18:59:00|SHIB|1704740340|9.444E-6|9.4488E-6|9.4347E-6|9.4395E-6
2024-01-08 19:00:00|SHIB|1704740400|9.4419E-6|9.4501E-6|9.4396E-6|9.4476E-6
2024-01-08 19:01:00|SHIB|1704740460|9.4475E-6|9.4569E-6|9.4432E-6|9.4432E-6
2024-01-08 19:02:00|SHIB|1704740520|9.4379E-6|9.4484E-6|9.4332E-6|9.4433E-6
2024-01-08 19:03:00|SHIB|1704740580|9.4433E-6|9.4477E-6|9.4236E-6|9.4251E-6
2024-01-08 19:04:00|SHIB|1704740640|9.4249E-6|9.4323E-6|9.4171E-6|9.4251E-6
2024-01-08 19:05:00|SHIB|1704740700|9.4254E-6|9.4281E-6|9.4161E-6|9.421E-6
2024-01-08 19:06:00|SHIB|1704740760|9.4257E-6|9.4418E-6|9.4214E-6|9.4346E-6
2024-01-08 19:07:00|SHIB|1704740820|9.4303E-6|9.4303E-6|9.4177E-6|9.4179E-6
2024-01-08 19:08:00|SHIB|1704740880|9.4219E-6|9.4219E-6|9.4016E-6|9.4054E-6
2024-01-08 19:09:00|SHIB|1704740940|9.4054E-6|9.4222E-6|9.4018E-6|9.4155E-6
2024-01-08 19:10:00|SHIB|1704741000|9.4154E-6|9.4335E-6|9.4107E-6|9.4335E-6
2024-01-08 19:11:00|SHIB|1704741060|9.4335E-6|9.4525E-6|9.4335E-6|9.4525E-6
2024-01-08 19:12:00|SHIB|1704741120|9.4528E-6|9.4631E-6|9.4454E-6|9.461E-6
2024-01-08 19:13:00|SHIB|1704741180|9.4676E-6|9.4814E-6|9.4559E-6|9.4745E-6
2024-01-08 19:14:00|SHIB|1704741240|9.4814E-6|9.4938E-6|9.4618E-6|9.4658E-6
2024-01-08 19:15:00|SHIB|1704741300|9.4703E-6|9.4795E-6|9.4609E-6|9.4795E-6
2024-01-08 19:16:00|SHIB|1704741360|9.4768E-6|9.4915E-6|9.4751E-6|9.4751E-6
2024-01-08 19:17:00|SHIB|1704741420|9.4755E-6|9.4851E-6|9.4679E-6|9.4745E-6
2024-01-08 19:18:00|SHIB|1704741480|9.4714E-6|9.477E-6|9.4674E-6|9.4674E-6
2024-01-08 19:19:00|SHIB|1704741540|9.4652E-6|9.4693E-6|9.4604E-6|9.4644E-6
2024-01-08 19:20:00|SHIB|1704741600|9.4644E-6|9.4782E-6|9.4622E-6|9.4782E-6
2024-01-08 19:21:00|SHIB|1704741660|9.474E-6|9.478E-6|9.4675E-6|9.4681E-6
2024-01-08 19:22:00|SHIB|1704741720|9.4702E-6|9.4755E-6|9.4682E-6|9.4682E-6
2024-01-08 19:23:00|SHIB|1704741780|9.4683E-6|9.4726E-6|9.4596E-6|9.4622E-6
2024-01-08 19:24:00|SHIB|1704741840|9.463E-6|9.4639E-6|9.4522E-6|9.4522E-6
2024-01-08 19:25:00|SHIB|1704741900|9.4522E-6|9.4774E-6|9.4522E-6|9.471E-6
2024-01-08 19:26:00|SHIB|1704741960|9.4737E-6|9.483E-6|9.4701E-6|9.4828E-6
2024-01-08 19:27:00|SHIB|1704742020|9.4828E-6|9.4855E-6|9.4778E-6|9.482E-6
2024-01-08 19:28:00|SHIB|1704742080|9.4754E-6|9.476E-6|9.4584E-6|9.4587E-6
2024-01-08 19:29:00|SHIB|1704742140|9.4599E-6|9.4619E-6|9.4481E-6|9.4576E-6
2024-01-08 19:30:00|SHIB|1704742200|9.4576E-6|9.4781E-6|9.4576E-6|9.4745E-6
2024-01-08 19:31:00|SHIB|1704742260|9.4762E-6|9.4995E-6|9.4762E-6|9.4995E-6
2024-01-08 19:32:00|SHIB|1704742320|9.4996E-6|9.5075E-6|9.4948E-6|9.5026E-6
2024-01-08 19:33:00|SHIB|1704742380|9.5025E-6|9.5126E-6|9.4982E-6|9.5124E-6
2024-01-08 19:34:00|SHIB|1704742440|9.5098E-6|9.5197E-6|9.5028E-6|9.5197E-6
2024-01-08 19:35:00|SHIB|1704742500|9.5197E-6|9.5437E-6|9.5197E-6|9.5437E-6
2024-01-08 19:36:00|SHIB|1704742560|9.5539E-6|9.5618E-6|9.5241E-6|9.5391E-6
2024-01-08 19:37:00|SHIB|1704742620|9.5406E-6|9.5471E-6|9.5355E-6|9.5396E-6
2024-01-08 19:38:00|SHIB|1704742680|9.534E-6|9.5487E-6|9.534E-6|9.5472E-6
2024-01-08 19:39:00|SHIB|1704742740|9.5468E-6|9.5569E-6|9.5413E-6|9.5483E-6
2024-01-08 19:40:00|SHIB|1704742800|9.5452E-6|9.5476E-6|9.5217E-6|9.5233E-6
2024-01-08 19:41:00|SHIB|1704742860|9.5269E-6|9.5269E-6|9.511E-6|9.5232E-6
2024-01-08 19:42:00|SHIB|1704742920|9.522E-6|9.5259E-6|9.5029E-6|9.507E-6
2024-01-08 19:43:00|SHIB|1704742980|9.5097E-6|9.5181E-6|9.5046E-6|9.518E-6
2024-01-08 19:44:00|SHIB|1704743040|9.5137E-6|9.518E-6|9.5111E-6|9.5116E-6
2024-01-08 19:45:00|SHIB|1704743100|9.5159E-6|9.5194E-6|9.512E-6|9.5194E-6
2024-01-08 19:46:00|SHIB|1704743160|9.5192E-6|9.5272E-6|9.5126E-6|9.5126E-6
2024-01-08 19:47:00|SHIB|1704743220|9.5124E-6|9.5277E-6|9.5116E-6|9.5233E-6
2024-01-08 19:48:00|SHIB|1704743280|9.5249E-6|9.5452E-6|9.5208E-6|9.5452E-6
2024-01-08 19:49:00|SHIB|1704743340|9.5424E-6|9.5494E-6|9.538E-6|9.5418E-6
2024-01-08 19:50:00|SHIB|1704743400|9.5487E-6|9.553E-6|9.5411E-6|9.5446E-6
2024-01-08 19:51:00|SHIB|1704743460|9.5448E-6|9.5515E-6|9.5386E-6|9.5386E-6
2024-01-08 19:52:00|SHIB|1704743520|9.5422E-6|9.5422E-6|9.5247E-6|9.5345E-6
2024-01-08 19:53:00|SHIB|1704743580|9.5347E-6|9.5423E-6|9.534E-6|9.5419E-6
2024-01-08 19:54:00|SHIB|1704743640|9.5419E-6|9.55E-6|9.5382E-6|9.5456E-6
2024-01-08 19:55:00|SHIB|1704743700|9.542E-6|9.557E-6|9.542E-6|9.5522E-6
2024-01-08 19:56:00|SHIB|1704743760|9.5455E-6|9.5524E-6|9.5452E-6|9.5467E-6
2024-01-08 19:57:00|SHIB|1704743820|9.5464E-6|9.5514E-6|9.5447E-6|9.5468E-6
2024-01-08 19:58:00|SHIB|1704743880|9.5468E-6|9.5512E-6|9.5341E-6|9.5341E-6
2024-01-08 19:59:00|SHIB|1704743940|9.5337E-6|9.5476E-6|9.5337E-6|9.5476E-6
2024-01-08 20:00:00|SHIB|1704744000|9.5479E-6|9.5583E-6|9.5447E-6|9.5508E-6
2024-01-08 20:01:00|SHIB|1704744060|9.5514E-6|9.5601E-6|9.5508E-6|9.5546E-6
2024-01-08 20:02:00|SHIB|1704744120|9.5593E-6|9.5599E-6|9.5427E-6|9.5475E-6
2024-01-08 20:03:00|SHIB|1704744180|9.5476E-6|9.5513E-6|9.5254E-6|9.5255E-6
2024-01-08 20:04:00|SHIB|1704744240|9.5295E-6|9.5402E-6|9.5295E-6|9.5399E-6
2024-01-08 20:05:00|SHIB|1704744300|9.5405E-6|9.5411E-6|9.5276E-6|9.5276E-6
2024-01-08 20:06:00|SHIB|1704744360|9.5279E-6|9.5354E-6|9.5275E-6|9.5317E-6
2024-01-08 20:07:00|SHIB|1704744420|9.5316E-6|9.534E-6|9.5195E-6|9.5195E-6
2024-01-08 20:08:00|SHIB|1704744480|9.5193E-6|9.5272E-6|9.5191E-6|9.5203E-6
2024-01-08 20:09:00|SHIB|1704744540|9.5226E-6|9.5274E-6|9.5171E-6|9.5179E-6
2024-01-08 20:10:00|SHIB|1704744600|9.5182E-6|9.5206E-6|9.5099E-6|9.5144E-6
2024-01-08 20:11:00|SHIB|1704744660|9.5138E-6|9.5245E-6|9.5088E-6|9.5219E-6
2024-01-08 20:12:00|SHIB|1704744720|9.5219E-6|9.5258E-6|9.5186E-6|9.5212E-6
2024-01-08 20:13:00|SHIB|1704744780|9.526E-6|9.5328E-6|9.5176E-6|9.5176E-6
2024-01-08 20:14:00|SHIB|1704744840|9.5176E-6|9.5176E-6|9.5039E-6|9.5089E-6
2024-01-08 20:15:00|SHIB|1704744900|9.5042E-6|9.5088E-6|9.5009E-6|9.5088E-6
2024-01-08 20:16:00|SHIB|1704744960|9.5091E-6|9.5172E-6|9.5054E-6|9.5103E-6
2024-01-08 20:17:00|SHIB|1704745020|9.5036E-6|9.5036E-6|9.4934E-6|9.501E-6
2024-01-08 20:18:00|SHIB|1704745080|9.5015E-6|9.5089E-6|9.4866E-6|9.4887E-6
2024-01-08 20:19:00|SHIB|1704745140|9.4905E-6|9.4984E-6|9.4893E-6|9.4973E-6
2024-01-08 20:20:00|SHIB|1704745200|9.493E-6|9.4995E-6|9.4912E-6|9.4945E-6
2024-01-08 20:21:00|SHIB|1704745260|9.4947E-6|9.5017E-6|9.4872E-6|9.4892E-6
2024-01-08 20:22:00|SHIB|1704745320|9.4866E-6|9.4919E-6|9.4737E-6|9.4919E-6
2024-01-08 20:23:00|SHIB|1704745380|9.4875E-6|9.4903E-6|9.4826E-6|9.4882E-6
2024-01-08 20:24:00|SHIB|1704745440|9.4882E-6|9.4931E-6|9.4856E-6|9.4874E-6
2024-01-08 20:25:00|SHIB|1704745500|9.4933E-6|9.4933E-6|9.4758E-6|9.4758E-6
2024-01-08 20:26:00|SHIB|1704745560|9.4718E-6|9.4964E-6|9.4718E-6|9.496E-6
2024-01-08 20:27:00|SHIB|1704745620|9.4959E-6|9.4959E-6|9.4874E-6|9.4943E-6
2024-01-08 20:28:00|SHIB|1704745680|9.4938E-6|9.4939E-6|9.4755E-6|9.4755E-6
2024-01-08 20:29:00|SHIB|1704745740|9.4755E-6|9.4868E-6|9.4753E-6|9.4795E-6
2024-01-08 20:30:00|SHIB|1704745800|9.4794E-6|9.4824E-6|9.4649E-6|9.473E-6
2024-01-08 20:31:00|SHIB|1704745860|9.4685E-6|9.4853E-6|9.4685E-6|9.4853E-6
2024-01-08 20:32:00|SHIB|1704745920|9.4808E-6|9.495E-6|9.4772E-6|9.4906E-6
2024-01-08 20:33:00|SHIB|1704745980|9.4905E-6|9.4973E-6|9.4868E-6|9.4973E-6
2024-01-08 20:34:00|SHIB|1704746040|9.4975E-6|9.5025E-6|9.4953E-6|9.4974E-6
2024-01-08 20:35:00|SHIB|1704746100|9.4972E-6|9.4974E-6|9.4878E-6|9.4887E-6
2024-01-08 20:36:00|SHIB|1704746160|9.4884E-6|9.4951E-6|9.4827E-6|9.484E-6
2024-01-08 20:37:00|SHIB|1704746220|9.484E-6|9.5022E-6|9.484E-6|9.5022E-6
2024-01-08 20:38:00|SHIB|1704746280|9.5035E-6|9.5079E-6|9.4967E-6|9.5014E-6
2024-01-08 20:39:00|SHIB|1704746340|9.5015E-6|9.5054E-6|9.4969E-6|9.505E-6
2024-01-08 20:40:00|SHIB|1704746400|9.5012E-6|9.5077E-6|9.4986E-6|9.5077E-6
2024-01-08 20:41:00|SHIB|1704746460|9.5077E-6|9.5077E-6|9.4947E-6|9.5065E-6
2024-01-08 20:42:00|SHIB|1704746520|9.5068E-6|9.5077E-6|9.4927E-6|9.4927E-6
2024-01-08 20:43:00|SHIB|1704746580|9.4927E-6|9.497E-6|9.4803E-6|9.4803E-6
2024-01-08 20:44:00|SHIB|1704746640|9.4802E-6|9.4873E-6|9.4792E-6|9.4792E-6
2024-01-08 20:45:00|SHIB|1704746700|9.4792E-6|9.4794E-6|9.4705E-6|9.4724E-6
2024-01-08 20:46:00|SHIB|1704746760|9.4714E-6|9.495E-6|9.471E-6|9.4886E-6
2024-01-08 20:47:00|SHIB|1704746820|9.4888E-6|9.4931E-6|9.4729E-6|9.4804E-6
2024-01-08 20:48:00|SHIB|1704746880|9.4804E-6|9.4804E-6|9.4516E-6|9.4596E-6
2024-01-08 20:49:00|SHIB|1704746940|9.4547E-6|9.4585E-6|9.4385E-6|9.4485E-6
2024-01-08 20:50:00|SHIB|1704747000|9.4482E-6|9.4653E-6|9.4482E-6|9.4653E-6
2024-01-08 20:51:00|SHIB|1704747060|9.4657E-6|9.4748E-6|9.4619E-6|9.4651E-6
2024-01-08 20:52:00|SHIB|1704747120|9.4653E-6|9.4699E-6|9.4639E-6|9.4695E-6
2024-01-08 20:53:00|SHIB|1704747180|9.4699E-6|9.4784E-6|9.4699E-6|9.477E-6
2024-01-08 20:54:00|SHIB|1704747240|9.4773E-6|9.4778E-6|9.4704E-6|9.471E-6
2024-01-08 20:55:00|SHIB|1704747300|9.4757E-6|9.4865E-6|9.4757E-6|9.4861E-6
2024-01-08 20:56:00|SHIB|1704747360|9.4841E-6|9.4869E-6|9.4774E-6|9.4774E-6
2024-01-08 20:57:00|SHIB|1704747420|9.4773E-6|9.4784E-6|9.4661E-6|9.4684E-6
2024-01-08 20:58:00|SHIB|1704747480|9.468E-6|9.476E-6|9.4635E-6|9.4735E-6
2024-01-08 20:59:00|SHIB|1704747540|9.4736E-6|9.4737E-6|9.4629E-6|9.4693E-6
2024-01-08 21:00:00|SHIB|1704747600|9.4696E-6|9.4696E-6|9.4518E-6|9.4522E-6
2024-01-08 21:01:00|SHIB|1704747660|9.4559E-6|9.464E-6|9.4517E-6|9.4553E-6
2024-01-08 21:02:00|SHIB|1704747720|9.4596E-6|9.46E-6|9.4467E-6|9.4559E-6
2024-01-08 21:03:00|SHIB|1704747780|9.456E-6|9.4702E-6|9.4556E-6|9.47E-6
2024-01-08 21:04:00|SHIB|1704747840|9.47E-6|9.47E-6|9.4566E-6|9.4599E-6
2024-01-08 21:05:00|SHIB|1704747900|9.4596E-6|9.4596E-6|9.4524E-6|9.4573E-6
2024-01-08 21:06:00|SHIB|1704747960|9.4573E-6|9.4584E-6|9.4495E-6|9.4495E-6
2024-01-08 21:07:00|SHIB|1704748020|9.4491E-6|9.4641E-6|9.4491E-6|9.4641E-6
2024-01-08 21:08:00|SHIB|1704748080|9.4646E-6|9.4837E-6|9.4619E-6|9.4837E-6
2024-01-08 21:09:00|SHIB|1704748140|9.4842E-6|9.4875E-6|9.4761E-6|9.4761E-6
2024-01-08 21:10:00|SHIB|1704748200|9.4791E-6|9.4868E-6|9.4736E-6|9.4737E-6
2024-01-08 21:11:00|SHIB|1704748260|9.4735E-6|9.4861E-6|9.4727E-6|9.4861E-6
2024-01-08 21:12:00|SHIB|1704748320|9.4886E-6|9.4886E-6|9.4812E-6|9.483E-6
2024-01-08 21:13:00|SHIB|1704748380|9.4834E-6|9.4886E-6|9.4814E-6|9.4837E-6
2024-01-08 21:14:00|SHIB|1704748440|9.4877E-6|9.4881E-6|9.4742E-6|9.4775E-6
2024-01-08 21:15:00|SHIB|1704748500|9.4741E-6|9.479E-6|9.4714E-6|9.4714E-6
2024-01-08 21:16:00|SHIB|1704748560|9.4708E-6|9.4844E-6|9.4705E-6|9.4801E-6
2024-01-08 21:17:00|SHIB|1704748620|9.4801E-6|9.4852E-6|9.4721E-6|9.478E-6
2024-01-08 21:18:00|SHIB|1704748680|9.4796E-6|9.488E-6|9.4791E-6|9.488E-6
2024-01-08 21:19:00|SHIB|1704748740|9.488E-6|9.488E-6|9.4801E-6|9.4824E-6
2024-01-08 21:20:00|SHIB|1704748800|9.479E-6|9.482E-6|9.4768E-6|9.482E-6
2024-01-08 21:21:00|SHIB|1704748860|9.4781E-6|9.4806E-6|9.4714E-6|9.4753E-6
2024-01-08 21:22:00|SHIB|1704748920|9.4709E-6|9.4862E-6|9.4709E-6|9.4818E-6
2024-01-08 21:23:00|SHIB|1704748980|9.4823E-6|9.4974E-6|9.482E-6|9.497E-6
2024-01-08 21:24:00|SHIB|1704749040|9.4971E-6|9.4971E-6|9.4852E-6|9.4872E-6
2024-01-08 21:25:00|SHIB|1704749100|9.4872E-6|9.4872E-6|9.4763E-6|9.4788E-6
2024-01-08 21:26:00|SHIB|1704749160|9.4745E-6|9.4834E-6|9.4742E-6|9.4826E-6
2024-01-08 21:27:00|SHIB|1704749220|9.4822E-6|9.4822E-6|9.4774E-6|9.4809E-6
2024-01-08 21:28:00|SHIB|1704749280|9.4809E-6|9.4809E-6|9.4701E-6|9.4708E-6
2024-01-08 21:29:00|SHIB|1704749340|9.4706E-6|9.478E-6|9.4638E-6|9.4638E-6
2024-01-08 21:30:00|SHIB|1704749400|9.4682E-6|9.4708E-6|9.4638E-6|9.4659E-6
2024-01-08 21:31:00|SHIB|1704749460|9.4702E-6|9.4705E-6|9.4566E-6|9.461E-6
2024-01-08 21:32:00|SHIB|1704749520|9.4633E-6|9.4706E-6|9.4625E-6|9.4706E-6
2024-01-08 21:33:00|SHIB|1704749580|9.4698E-6|9.4888E-6|9.4698E-6|9.4845E-6
2024-01-08 21:34:00|SHIB|1704749640|9.4843E-6|9.4891E-6|9.4819E-6|9.4867E-6
2024-01-08 21:35:00|SHIB|1704749700|9.4965E-6|9.5059E-6|9.4904E-6|9.5059E-6
2024-01-08 21:36:00|SHIB|1704749760|9.5059E-6|9.5073E-6|9.4989E-6|9.5025E-6
2024-01-08 21:37:00|SHIB|1704749820|9.5025E-6|9.5071E-6|9.4995E-6|9.5023E-6
2024-01-08 21:38:00|SHIB|1704749880|9.4989E-6|9.5066E-6|9.4981E-6|9.4991E-6
2024-01-08 21:39:00|SHIB|1704749940|9.5026E-6|9.5154E-6|9.5026E-6|9.5118E-6
2024-01-08 21:40:00|SHIB|1704750000|9.5114E-6|9.5153E-6|9.5077E-6|9.5121E-6
2024-01-08 21:41:00|SHIB|1704750060|9.5121E-6|9.5214E-6|9.5078E-6|9.5158E-6
2024-01-08 21:42:00|SHIB|1704750120|9.5217E-6|9.5217E-6|9.5042E-6|9.5112E-6
2024-01-08 21:43:00|SHIB|1704750180|9.5112E-6|9.5112E-6|9.4949E-6|9.5006E-6
2024-01-08 21:44:00|SHIB|1704750240|9.5006E-6|9.5028E-6|9.4947E-6|9.5025E-6
2024-01-08 21:45:00|SHIB|1704750300|9.5029E-6|9.5042E-6|9.4979E-6|9.5019E-6
2024-01-08 21:46:00|SHIB|1704750360|9.5019E-6|9.5048E-6|9.4805E-6|9.4857E-6
2024-01-08 21:47:00|SHIB|1704750420|9.4856E-6|9.4856E-6|9.4638E-6|9.476E-6
2024-01-08 21:48:00|SHIB|1704750480|9.4765E-6|9.483E-6|9.4765E-6|9.4826E-6
2024-01-08 21:49:00|SHIB|1704750540|9.4826E-6|9.4826E-6|9.4603E-6|9.4645E-6
2024-01-08 21:50:00|SHIB|1704750600|9.4641E-6|9.4695E-6|9.4591E-6|9.4659E-6
2024-01-08 21:51:00|SHIB|1704750660|9.4617E-6|9.462E-6|9.4499E-6|9.4607E-6
2024-01-08 21:52:00|SHIB|1704750720|9.4566E-6|9.4566E-6|9.4469E-6|9.4488E-6
2024-01-08 21:53:00|SHIB|1704750780|9.4509E-6|9.4675E-6|9.4474E-6|9.4675E-6
2024-01-08 21:54:00|SHIB|1704750840|9.4676E-6|9.4721E-6|9.4529E-6|9.4576E-6
2024-01-08 21:55:00|SHIB|1704750900|9.4573E-6|9.458E-6|9.4528E-6|9.4561E-6
2024-01-08 21:56:00|SHIB|1704750960|9.456E-6|9.4606E-6|9.4529E-6|9.4606E-6
2024-01-08 21:57:00|SHIB|1704751020|9.4607E-6|9.4607E-6|9.4469E-6|9.4516E-6
2024-01-08 21:58:00|SHIB|1704751080|9.4468E-6|9.4513E-6|9.443E-6|9.4434E-6
2024-01-08 21:59:00|SHIB|1704751140|9.4429E-6|9.4509E-6|9.4414E-6|9.4509E-6
2024-01-08 22:00:00|SHIB|1704751200|9.4509E-6|9.4565E-6|9.4464E-6|9.4565E-6
2024-01-08 22:01:00|SHIB|1704751260|9.4562E-6|9.4742E-6|9.4562E-6|9.4665E-6
2024-01-08 22:02:00|SHIB|1704751320|9.4663E-6|9.4745E-6|9.466E-6|9.4739E-6
2024-01-08 22:03:00|SHIB|1704751380|9.4695E-6|9.4713E-6|9.46E-6|9.4642E-6
2024-01-08 22:04:00|SHIB|1704751440|9.4597E-6|9.4729E-6|9.4579E-6|9.4667E-6
2024-01-08 22:05:00|SHIB|1704751500|9.4669E-6|9.4714E-6|9.4589E-6|9.4693E-6
2024-01-08 22:06:00|SHIB|1704751560|9.4689E-6|9.4911E-6|9.4689E-6|9.4845E-6
2024-01-08 22:07:00|SHIB|1704751620|9.4846E-6|9.4903E-6|9.4778E-6|9.4803E-6
2024-01-08 22:08:00|SHIB|1704751680|9.4803E-6|9.4845E-6|9.4796E-6|9.4798E-6
2024-01-08 22:09:00|SHIB|1704751740|9.4794E-6|9.4815E-6|9.4768E-6|9.4814E-6
2024-01-08 22:10:00|SHIB|1704751800|9.4808E-6|9.4811E-6|9.4749E-6|9.4762E-6
2024-01-08 22:11:00|SHIB|1704751860|9.4764E-6|9.4784E-6|9.4723E-6|9.4784E-6
2024-01-08 22:12:00|SHIB|1704751920|9.4796E-6|9.4827E-6|9.4768E-6|9.4824E-6
2024-01-08 22:13:00|SHIB|1704751980|9.4832E-6|9.4901E-6|9.4809E-6|9.4901E-6
2024-01-08 22:14:00|SHIB|1704752040|9.4901E-6|9.4922E-6|9.4805E-6|9.4805E-6
2024-01-08 22:15:00|SHIB|1704752100|9.4805E-6|9.4954E-6|9.4805E-6|9.4954E-6
2024-01-08 22:16:00|SHIB|1704752160|9.4954E-6|9.5061E-6|9.4886E-6|9.4988E-6
2024-01-08 22:17:00|SHIB|1704752220|9.5035E-6|9.5069E-6|9.5018E-6|9.5061E-6
2024-01-08 22:18:00|SHIB|1704752280|9.5063E-6|9.5139E-6|9.5E-6|9.5042E-6
2024-01-08 22:19:00|SHIB|1704752340|9.5049E-6|9.5084E-6|9.5013E-6|9.5014E-6
2024-01-08 22:20:00|SHIB|1704752400|9.5017E-6|9.5067E-6|9.5006E-6|9.5051E-6
2024-01-08 22:21:00|SHIB|1704752460|9.5008E-6|9.5047E-6|9.4961E-6|9.4963E-6
2024-01-08 22:22:00|SHIB|1704752520|9.4963E-6|9.4963E-6|9.4771E-6|9.4837E-6
2024-01-08 22:23:00|SHIB|1704752580|9.4795E-6|9.4933E-6|9.4791E-6|9.49E-6
2024-01-08 22:24:00|SHIB|1704752640|9.4943E-6|9.4957E-6|9.492E-6|9.4957E-6
2024-01-08 22:25:00|SHIB|1704752700|9.4954E-6|9.5004E-6|9.4954E-6|9.4959E-6
2024-01-08 22:26:00|SHIB|1704752760|9.4964E-6|9.5111E-6|9.4964E-6|9.5104E-6
2024-01-08 22:27:00|SHIB|1704752820|9.5104E-6|9.518E-6|9.5063E-6|9.5063E-6
2024-01-08 22:28:00|SHIB|1704752880|9.506E-6|9.5108E-6|9.5049E-6|9.5104E-6
2024-01-08 22:29:00|SHIB|1704752940|9.5074E-6|9.5158E-6|9.5036E-6|9.5113E-6
2024-01-08 22:30:00|SHIB|1704753000|9.516E-6|9.5241E-6|9.5147E-6|9.515E-6
2024-01-08 22:31:00|SHIB|1704753060|9.5154E-6|9.5247E-6|9.5152E-6|9.52E-6
2024-01-08 22:32:00|SHIB|1704753120|9.52E-6|9.5249E-6|9.5131E-6|9.5178E-6
2024-01-08 22:33:00|SHIB|1704753180|9.5128E-6|9.5195E-6|9.5063E-6|9.5104E-6
2024-01-08 22:34:00|SHIB|1704753240|9.5105E-6|9.511E-6|9.5038E-6|9.507E-6
2024-01-08 22:35:00|SHIB|1704753300|9.5025E-6|9.5025E-6|9.4965E-6|9.4972E-6
2024-01-08 22:36:00|SHIB|1704753360|9.4972E-6|9.5072E-6|9.4924E-6|9.5031E-6
2024-01-08 22:37:00|SHIB|1704753420|9.5031E-6|9.5097E-6|9.5031E-6|9.5096E-6
2024-01-08 22:38:00|SHIB|1704753480|9.5096E-6|9.5174E-6|9.5049E-6|9.5126E-6
2024-01-08 22:39:00|SHIB|1704753540|9.5083E-6|9.5128E-6|9.5082E-6|9.5082E-6
2024-01-08 22:40:00|SHIB|1704753600|9.5082E-6|9.5117E-6|9.5043E-6|9.5117E-6
2024-01-08 22:41:00|SHIB|1704753660|9.5121E-6|9.5121E-6|9.5048E-6|9.5057E-6
2024-01-08 22:42:00|SHIB|1704753720|9.5057E-6|9.5127E-6|9.5026E-6|9.5046E-6
2024-01-08 22:43:00|SHIB|1704753780|9.5038E-6|9.5038E-6|9.4955E-6|9.4959E-6
2024-01-08 22:44:00|SHIB|1704753840|9.4958E-6|9.5103E-6|9.4958E-6|9.5078E-6
2024-01-08 22:45:00|SHIB|1704753900|9.5036E-6|9.5087E-6|9.5018E-6|9.5042E-6
2024-01-08 22:46:00|SHIB|1704753960|9.5042E-6|9.5111E-6|9.5039E-6|9.511E-6
2024-01-08 22:47:00|SHIB|1704754020|9.5073E-6|9.5121E-6|9.5057E-6|9.5061E-6
2024-01-08 22:48:00|SHIB|1704754080|9.5086E-6|9.5103E-6|9.5053E-6|9.5053E-6
2024-01-08 22:49:00|SHIB|1704754140|9.5121E-6|9.5133E-6|9.5098E-6|9.5128E-6
2024-01-08 22:50:00|SHIB|1704754200|9.5128E-6|9.5129E-6|9.5046E-6|9.5046E-6
2024-01-08 22:51:00|SHIB|1704754260|9.5049E-6|9.5049E-6|9.5006E-6|9.5037E-6
2024-01-08 22:52:00|SHIB|1704754320|9.5037E-6|9.5041E-6|9.4989E-6|9.5034E-6
2024-01-08 22:53:00|SHIB|1704754380|9.4992E-6|9.5036E-6|9.4987E-6|9.5013E-6
2024-01-08 22:54:00|SHIB|1704754440|9.5013E-6|9.5114E-6|9.5011E-6|9.5114E-6
2024-01-08 22:55:00|SHIB|1704754500|9.5115E-6|9.5118E-6|9.5068E-6|9.5118E-6
2024-01-08 22:56:00|SHIB|1704754560|9.5118E-6|9.5147E-6|9.5051E-6|9.5147E-6
2024-01-08 22:57:00|SHIB|1704754620|9.5143E-6|9.5271E-6|9.5104E-6|9.5271E-6
2024-01-08 22:58:00|SHIB|1704754680|9.5271E-6|9.5271E-6|9.5241E-6|9.5241E-6
2024-01-08 22:59:00|SHIB|1704754740|9.5241E-6|9.5268E-6|9.5225E-6|9.5225E-6
2024-01-08 23:00:00|SHIB|1704754800|9.5269E-6|9.5271E-6|9.52E-6|9.5243E-6
2024-01-08 23:01:00|SHIB|1704754860|9.5197E-6|9.5251E-6|9.5107E-6|9.5142E-6
2024-01-08 23:02:00|SHIB|1704754920|9.5139E-6|9.5145E-6|9.4968E-6|9.5023E-6
2024-01-08 23:03:00|SHIB|1704754980|9.5058E-6|9.5118E-6|9.5058E-6|9.508E-6
2024-01-08 23:04:00|SHIB|1704755040|9.5076E-6|9.5202E-6|9.5076E-6|9.5197E-6
2024-01-08 23:05:00|SHIB|1704755100|9.5198E-6|9.5203E-6|9.5143E-6|9.5197E-6
2024-01-08 23:06:00|SHIB|1704755160|9.5154E-6|9.5167E-6|9.5116E-6|9.5167E-6
2024-01-08 23:07:00|SHIB|1704755220|9.5163E-6|9.5256E-6|9.5163E-6|9.5255E-6
2024-01-08 23:08:00|SHIB|1704755280|9.5208E-6|9.5318E-6|9.5208E-6|9.5285E-6
2024-01-08 23:09:00|SHIB|1704755340|9.5285E-6|9.5342E-6|9.5258E-6|9.5342E-6
2024-01-08 23:10:00|SHIB|1704755400|9.5339E-6|9.5437E-6|9.5339E-6|9.5395E-6
2024-01-08 23:11:00|SHIB|1704755460|9.5394E-6|9.5458E-6|9.5371E-6|9.5427E-6
2024-01-08 23:12:00|SHIB|1704755520|9.5443E-6|9.5543E-6|9.5408E-6|9.5539E-6
2024-01-08 23:13:00|SHIB|1704755580|9.5543E-6|9.5592E-6|9.5496E-6|9.5592E-6
2024-01-08 23:14:00|SHIB|1704755640|9.5596E-6|9.5624E-6|9.5548E-6|9.562E-6
2024-01-08 23:15:00|SHIB|1704755700|9.5622E-6|9.5624E-6|9.5541E-6|9.5541E-6
2024-01-08 23:16:00|SHIB|1704755760|9.5545E-6|9.5545E-6|9.5416E-6|9.5458E-6
2024-01-08 23:17:00|SHIB|1704755820|9.5454E-6|9.5528E-6|9.545E-6|9.5524E-6
2024-01-08 23:18:00|SHIB|1704755880|9.5521E-6|9.5531E-6|9.5408E-6|9.5425E-6
2024-01-08 23:19:00|SHIB|1704755940|9.5425E-6|9.5445E-6|9.5294E-6|9.5398E-6
2024-01-08 23:20:00|SHIB|1704756000|9.5417E-6|9.5518E-6|9.5417E-6|9.5469E-6
2024-01-08 23:21:00|SHIB|1704756060|9.5469E-6|9.562E-6|9.5432E-6|9.562E-6
2024-01-08 23:22:00|SHIB|1704756120|9.5579E-6|9.5683E-6|9.5579E-6|9.5683E-6
2024-01-08 23:23:00|SHIB|1704756180|9.5683E-6|9.5688E-6|9.5577E-6|9.5577E-6
2024-01-08 23:24:00|SHIB|1704756240|9.5604E-6|9.5759E-6|9.5604E-6|9.5731E-6
2024-01-08 23:25:00|SHIB|1704756300|9.5688E-6|9.5738E-6|9.5687E-6|9.5735E-6
2024-01-08 23:26:00|SHIB|1704756360|9.5735E-6|9.5739E-6|9.5592E-6|9.5632E-6
2024-01-08 23:27:00|SHIB|1704756420|9.5626E-6|9.5626E-6|9.5402E-6|9.5483E-6
2024-01-08 23:28:00|SHIB|1704756480|9.5527E-6|9.5532E-6|9.546E-6|9.5504E-6
2024-01-08 23:29:00|SHIB|1704756540|9.5503E-6|9.5503E-6|9.5323E-6|9.5412E-6
2024-01-08 23:30:00|SHIB|1704756600|9.5408E-6|9.5493E-6|9.5365E-6|9.5493E-6
2024-01-08 23:31:00|SHIB|1704756660|9.545E-6|9.5466E-6|9.5289E-6|9.536E-6
2024-01-08 23:32:00|SHIB|1704756720|9.5326E-6|9.5455E-6|9.5309E-6|9.5309E-6
2024-01-08 23:33:00|SHIB|1704756780|9.5312E-6|9.5385E-6|9.526E-6|9.5313E-6
2024-01-08 23:34:00|SHIB|1704756840|9.5315E-6|9.5412E-6|9.5307E-6|9.5412E-6
2024-01-08 23:35:00|SHIB|1704756900|9.5412E-6|9.5456E-6|9.5336E-6|9.5431E-6
2024-01-08 23:36:00|SHIB|1704756960|9.5431E-6|9.5541E-6|9.5431E-6|9.5541E-6
2024-01-08 23:37:00|SHIB|1704757020|9.5541E-6|9.5581E-6|9.5498E-6|9.5581E-6
2024-01-08 23:38:00|SHIB|1704757080|9.5585E-6|9.5662E-6|9.5583E-6|9.5658E-6
2024-01-08 23:39:00|SHIB|1704757140|9.5662E-6|9.5674E-6|9.5591E-6|9.5634E-6
2024-01-08 23:40:00|SHIB|1704757200|9.5632E-6|9.5678E-6|9.552E-6|9.5524E-6
2024-01-08 23:41:00|SHIB|1704757260|9.5563E-6|9.5587E-6|9.5515E-6|9.5579E-6
2024-01-08 23:42:00|SHIB|1704757320|9.5554E-6|9.5621E-6|9.5465E-6|9.5467E-6
2024-01-08 23:43:00|SHIB|1704757380|9.5466E-6|9.551E-6|9.5421E-6|9.5494E-6
2024-01-08 23:44:00|SHIB|1704757440|9.5495E-6|9.5495E-6|9.5414E-6|9.5443E-6
2024-01-08 23:45:00|SHIB|1704757500|9.5444E-6|9.5495E-6|9.5391E-6|9.5471E-6
2024-01-08 23:46:00|SHIB|1704757560|9.5474E-6|9.5703E-6|9.5474E-6|9.5664E-6
2024-01-08 23:47:00|SHIB|1704757620|9.5668E-6|9.5668E-6|9.559E-6|9.5633E-6
2024-01-08 23:48:00|SHIB|1704757680|9.5586E-6|9.5643E-6|9.55E-6|9.5541E-6
2024-01-08 23:49:00|SHIB|1704757740|9.5544E-6|9.5644E-6|9.5537E-6|9.5642E-6
2024-01-08 23:50:00|SHIB|1704757800|9.5642E-6|9.5681E-6|9.5631E-6|9.5674E-6
2024-01-08 23:51:00|SHIB|1704757860|9.5671E-6|9.5676E-6|9.5607E-6|9.5651E-6
2024-01-08 23:52:00|SHIB|1704757920|9.5651E-6|9.5651E-6|9.5515E-6|9.5594E-6
2024-01-08 23:53:00|SHIB|1704757980|9.5593E-6|9.5694E-6|9.5592E-6|9.5673E-6
2024-01-08 23:54:00|SHIB|1704758040|9.5634E-6|9.5689E-6|9.5616E-6|9.5682E-6
2024-01-08 23:55:00|SHIB|1704758100|9.5682E-6|9.5684E-6|9.5578E-6|9.5621E-6
2024-01-08 23:56:00|SHIB|1704758160|9.5621E-6|9.5643E-6|9.555E-6|9.555E-6
2024-01-08 23:57:00|SHIB|1704758220|9.5553E-6|9.5594E-6|9.5521E-6|9.5547E-6
2024-01-08 23:58:00|SHIB|1704758280|9.5547E-6|9.5638E-6|9.5547E-6|9.5572E-6
2024-01-08 23:59:00|SHIB|1704758340|9.5572E-6|9.5657E-6|9.5572E-6|9.5636E-6
2024-01-09 00:00:00|SHIB|1704758400|9.5614E-6|9.566E-6|9.5608E-6|9.5652E-6
2024-01-09 00:01:00|SHIB|1704758460|9.5677E-6|9.5757E-6|9.5601E-6|9.5679E-6
2024-01-09 00:02:00|SHIB|1704758520|9.5655E-6|9.5666E-6|9.5371E-6|9.5371E-6
2024-01-09 00:03:00|SHIB|1704758580|9.5412E-6|9.5637E-6|9.5273E-6|9.5637E-6
2024-01-09 00:04:00|SHIB|1704758640|9.5601E-6|9.5601E-6|9.5469E-6|9.5594E-6
2024-01-09 00:05:00|SHIB|1704758700|9.5596E-6|9.5764E-6|9.5555E-6|9.5686E-6
2024-01-09 00:06:00|SHIB|1704758760|9.5639E-6|9.5741E-6|9.5639E-6|9.5706E-6
2024-01-09 00:07:00|SHIB|1704758820|9.5706E-6|9.5731E-6|9.5522E-6|9.5563E-6
2024-01-09 00:08:00|SHIB|1704758880|9.5566E-6|9.5566E-6|9.5444E-6|9.5444E-6
2024-01-09 00:09:00|SHIB|1704758940|9.5463E-6|9.5488E-6|9.5389E-6|9.5444E-6
2024-01-09 00:10:00|SHIB|1704759000|9.5444E-6|9.5531E-6|9.5416E-6|9.5435E-6
2024-01-09 00:11:00|SHIB|1704759060|9.5435E-6|9.5553E-6|9.5378E-6|9.5549E-6
2024-01-09 00:12:00|SHIB|1704759120|9.5549E-6|9.5669E-6|9.5506E-6|9.5669E-6
2024-01-09 00:13:00|SHIB|1704759180|9.5715E-6|9.5715E-6|9.5567E-6|9.5594E-6
2024-01-09 00:14:00|SHIB|1704759240|9.5591E-6|9.5591E-6|9.5487E-6|9.5497E-6
2024-01-09 00:15:00|SHIB|1704759300|9.5501E-6|9.5544E-6|9.544E-6|9.5533E-6
2024-01-09 00:16:00|SHIB|1704759360|9.5533E-6|9.5533E-6|9.5427E-6|9.5455E-6
2024-01-09 00:17:00|SHIB|1704759420|9.5455E-6|9.5455E-6|9.5304E-6|9.5351E-6
2024-01-09 00:18:00|SHIB|1704759480|9.5347E-6|9.5438E-6|9.5303E-6|9.5438E-6
2024-01-09 00:19:00|SHIB|1704759540|9.5396E-6|9.5487E-6|9.5393E-6|9.5394E-6
2024-01-09 00:20:00|SHIB|1704759600|9.5394E-6|9.544E-6|9.5361E-6|9.5407E-6
2024-01-09 00:21:00|SHIB|1704759660|9.5401E-6|9.5433E-6|9.5339E-6|9.534E-6
2024-01-09 00:22:00|SHIB|1704759720|9.534E-6|9.534E-6|9.5066E-6|9.5144E-6
2024-01-09 00:23:00|SHIB|1704759780|9.515E-6|9.5204E-6|9.5075E-6|9.5204E-6
2024-01-09 00:24:00|SHIB|1704759840|9.5187E-6|9.5244E-6|9.5187E-6|9.5203E-6
2024-01-09 00:25:00|SHIB|1704759900|9.5209E-6|9.5232E-6|9.5166E-6|9.5232E-6
2024-01-09 00:26:00|SHIB|1704759960|9.5232E-6|9.5232E-6|9.5062E-6|9.5065E-6
2024-01-09 00:27:00|SHIB|1704760020|9.5109E-6|9.5138E-6|9.5011E-6|9.5011E-6
2024-01-09 00:28:00|SHIB|1704760080|9.5012E-6|9.5056E-6|9.4773E-6|9.4773E-6
2024-01-09 00:29:00|SHIB|1704760140|9.4774E-6|9.4823E-6|9.4418E-6|9.4418E-6
2024-01-09 00:30:00|SHIB|1704760200|9.4414E-6|9.4751E-6|9.4414E-6|9.4721E-6
2024-01-09 00:31:00|SHIB|1704760260|9.4721E-6|9.4893E-6|9.4681E-6|9.4688E-6
2024-01-09 00:32:00|SHIB|1704760320|9.4723E-6|9.475E-6|9.4338E-6|9.4338E-6
2024-01-09 00:33:00|SHIB|1704760380|9.4379E-6|9.4405E-6|9.3901E-6|9.3971E-6
2024-01-09 00:34:00|SHIB|1704760440|9.3997E-6|9.4096E-6|9.3507E-6|9.3507E-6
2024-01-09 00:35:00|SHIB|1704760500|9.3548E-6|9.3984E-6|9.3435E-6|9.3939E-6
2024-01-09 00:36:00|SHIB|1704760560|9.3942E-6|9.3949E-6|9.3752E-6|9.3752E-6
2024-01-09 00:37:00|SHIB|1704760620|9.3746E-6|9.3872E-6|9.3667E-6|9.374E-6
2024-01-09 00:38:00|SHIB|1704760680|9.3737E-6|9.3744E-6|9.3148E-6|9.3148E-6
2024-01-09 00:39:00|SHIB|1704760740|9.3121E-6|9.3344E-6|9.3011E-6|9.3082E-6
2024-01-09 00:40:00|SHIB|1704760800|9.3082E-6|9.3172E-6|9.293E-6|9.3005E-6
2024-01-09 00:41:00|SHIB|1704760860|9.3035E-6|9.3514E-6|9.3002E-6|9.3514E-6
2024-01-09 00:42:00|SHIB|1704760920|9.3511E-6|9.3618E-6|9.3498E-6|9.3605E-6
2024-01-09 00:43:00|SHIB|1704760980|9.3615E-6|9.3712E-6|9.3492E-6|9.3711E-6
2024-01-09 00:44:00|SHIB|1704761040|9.3698E-6|9.3741E-6|9.367E-6|9.3703E-6
2024-01-09 00:45:00|SHIB|1704761100|9.3706E-6|9.3731E-6|9.3624E-6|9.3688E-6
2024-01-09 00:46:00|SHIB|1704761160|9.3688E-6|9.3756E-6|9.3561E-6|9.3622E-6
2024-01-09 00:47:00|SHIB|1704761220|9.3622E-6|9.3648E-6|9.3477E-6|9.3648E-6
2024-01-09 00:48:00|SHIB|1704761280|9.3653E-6|9.4065E-6|9.3652E-6|9.4065E-6
2024-01-09 00:49:00|SHIB|1704761340|9.4069E-6|9.4127E-6|9.4011E-6|9.4105E-6
2024-01-09 00:50:00|SHIB|1704761400|9.411E-6|9.421E-6|9.4059E-6|9.4059E-6
2024-01-09 00:51:00|SHIB|1704761460|9.4002E-6|9.4591E-6|9.3998E-6|9.4474E-6
2024-01-09 00:52:00|SHIB|1704761520|9.4432E-6|9.4525E-6|9.439E-6|9.4525E-6
2024-01-09 00:53:00|SHIB|1704761580|9.4523E-6|9.466E-6|9.4485E-6|9.4496E-6
2024-01-09 00:54:00|SHIB|1704761640|9.4556E-6|9.4683E-6|9.4481E-6|9.4481E-6
2024-01-09 00:55:00|SHIB|1704761700|9.4481E-6|9.4577E-6|9.4465E-6|9.4575E-6
2024-01-09 00:56:00|SHIB|1704761760|9.4575E-6|9.4617E-6|9.4504E-6|9.4576E-6
2024-01-09 00:57:00|SHIB|1704761820|9.449E-6|9.4617E-6|9.449E-6|9.4502E-6
2024-01-09 00:58:00|SHIB|1704761880|9.4502E-6|9.4572E-6|9.4385E-6|9.4444E-6
2024-01-09 00:59:00|SHIB|1704761940|9.4448E-6|9.4449E-6|9.4334E-6|9.4359E-6
2024-01-09 01:00:00|SHIB|1704762000|9.4359E-6|9.4408E-6|9.4332E-6|9.4338E-6
2024-01-09 01:01:00|SHIB|1704762060|9.4341E-6|9.4391E-6|9.4256E-6|9.4256E-6
2024-01-09 01:02:00|SHIB|1704762120|9.4213E-6|9.4343E-6|9.42E-6|9.4343E-6
2024-01-09 01:03:00|SHIB|1704762180|9.4342E-6|9.4391E-6|9.4214E-6|9.4214E-6
2024-01-09 01:04:00|SHIB|1704762240|9.4201E-6|9.431E-6|9.415E-6|9.4153E-6
2024-01-09 01:05:00|SHIB|1704762300|9.4153E-6|9.4229E-6|9.4093E-6|9.4229E-6
2024-01-09 01:06:00|SHIB|1704762360|9.4228E-6|9.4281E-6|9.4159E-6|9.4257E-6
2024-01-09 01:07:00|SHIB|1704762420|9.4226E-6|9.429E-6|9.4211E-6|9.4286E-6
2024-01-09 01:08:00|SHIB|1704762480|9.4286E-6|9.4331E-6|9.4272E-6|9.4315E-6
2024-01-09 01:09:00|SHIB|1704762540|9.4362E-6|9.4417E-6|9.4321E-6|9.4322E-6
2024-01-09 01:10:00|SHIB|1704762600|9.4349E-6|9.4383E-6|9.4297E-6|9.4369E-6
2024-01-09 01:11:00|SHIB|1704762660|9.4369E-6|9.4412E-6|9.4259E-6|9.4391E-6
2024-01-09 01:12:00|SHIB|1704762720|9.4415E-6|9.4448E-6|9.4375E-6|9.4387E-6
2024-01-09 01:13:00|SHIB|1704762780|9.4387E-6|9.4452E-6|9.4377E-6|9.4405E-6
2024-01-09 01:14:00|SHIB|1704762840|9.4409E-6|9.4449E-6|9.4375E-6|9.4402E-6
2024-01-09 01:15:00|SHIB|1704762900|9.4445E-6|9.4482E-6|9.4372E-6|9.4441E-6
2024-01-09 01:16:00|SHIB|1704762960|9.4441E-6|9.4487E-6|9.4392E-6|9.4474E-6
2024-01-09 01:17:00|SHIB|1704763020|9.4506E-6|9.4507E-6|9.4404E-6|9.4445E-6
2024-01-09 01:18:00|SHIB|1704763080|9.4445E-6|9.4454E-6|9.4322E-6|9.4363E-6
2024-01-09 01:19:00|SHIB|1704763140|9.4321E-6|9.4364E-6|9.4183E-6|9.4183E-6
2024-01-09 01:20:00|SHIB|1704763200|9.418E-6|9.4204E-6|9.4073E-6|9.4124E-6
2024-01-09 01:21:00|SHIB|1704763260|9.4124E-6|9.4207E-6|9.4056E-6|9.4122E-6
2024-01-09 01:22:00|SHIB|1704763320|9.4115E-6|9.4125E-6|9.4079E-6|9.4114E-6
2024-01-09 01:23:00|SHIB|1704763380|9.4109E-6|9.4113E-6|9.4022E-6|9.4027E-6
2024-01-09 01:24:00|SHIB|1704763440|9.4051E-6|9.4099E-6|9.3973E-6|9.4073E-6
2024-01-09 01:25:00|SHIB|1704763500|9.403E-6|9.411E-6|9.3978E-6|9.4059E-6
2024-01-09 01:26:00|SHIB|1704763560|9.4059E-6|9.413E-6|9.4054E-6|9.4082E-6
2024-01-09 01:27:00|SHIB|1704763620|9.4094E-6|9.4141E-6|9.3967E-6|9.401E-6
2024-01-09 01:28:00|SHIB|1704763680|9.401E-6|9.4033E-6|9.3947E-6|9.4018E-6
2024-01-09 01:29:00|SHIB|1704763740|9.4018E-6|9.4022E-6|9.3845E-6|9.3897E-6
2024-01-09 01:30:00|SHIB|1704763800|9.3897E-6|9.4018E-6|9.3893E-6|9.3954E-6
2024-01-09 01:31:00|SHIB|1704763860|9.3953E-6|9.4069E-6|9.3926E-6|9.3926E-6
2024-01-09 01:32:00|SHIB|1704763920|9.3901E-6|9.3905E-6|9.3791E-6|9.386E-6
2024-01-09 01:33:00|SHIB|1704763980|9.386E-6|9.3903E-6|9.3656E-6|9.3656E-6
2024-01-09 01:34:00|SHIB|1704764040|9.3697E-6|9.3697E-6|9.3561E-6|9.3618E-6
2024-01-09 01:35:00|SHIB|1704764100|9.3606E-6|9.3735E-6|9.3563E-6|9.3725E-6
2024-01-09 01:36:00|SHIB|1704764160|9.3741E-6|9.3758E-6|9.3679E-6|9.3722E-6
2024-01-09 01:37:00|SHIB|1704764220|9.373E-6|9.3909E-6|9.373E-6|9.3854E-6
2024-01-09 01:38:00|SHIB|1704764280|9.3953E-6|9.4101E-6|9.3948E-6|9.4018E-6
2024-01-09 01:39:00|SHIB|1704764340|9.3975E-6|9.4055E-6|9.3944E-6|9.3972E-6
2024-01-09 01:40:00|SHIB|1704764400|9.3971E-6|9.4047E-6|9.3971E-6|9.4004E-6
2024-01-09 01:41:00|SHIB|1704764460|9.4002E-6|9.4047E-6|9.3926E-6|9.3982E-6
2024-01-09 01:42:00|SHIB|1704764520|9.3982E-6|9.4049E-6|9.3895E-6|9.3963E-6
2024-01-09 01:43:00|SHIB|1704764580|9.3943E-6|9.3966E-6|9.3604E-6|9.3632E-6
2024-01-09 01:44:00|SHIB|1704764640|9.3675E-6|9.3687E-6|9.3545E-6|9.3545E-6
2024-01-09 01:45:00|SHIB|1704764700|9.3635E-6|9.3694E-6|9.362E-6|9.3669E-6
2024-01-09 01:46:00|SHIB|1704764760|9.3669E-6|9.3734E-6|9.3418E-6|9.3418E-6
2024-01-09 01:47:00|SHIB|1704764820|9.3458E-6|9.354E-6|9.3339E-6|9.3536E-6
2024-01-09 01:48:00|SHIB|1704764880|9.3539E-6|9.3726E-6|9.3496E-6|9.3726E-6
2024-01-09 01:49:00|SHIB|1704764940|9.3733E-6|9.3743E-6|9.3566E-6|9.3637E-6
2024-01-09 01:50:00|SHIB|1704765000|9.364E-6|9.3668E-6|9.3533E-6|9.3668E-6
2024-01-09 01:51:00|SHIB|1704765060|9.3624E-6|9.3721E-6|9.3622E-6|9.3669E-6
2024-01-09 01:52:00|SHIB|1704765120|9.3649E-6|9.3806E-6|9.3649E-6|9.3769E-6
2024-01-09 01:53:00|SHIB|1704765180|9.377E-6|9.3841E-6|9.3749E-6|9.3804E-6
2024-01-09 01:54:00|SHIB|1704765240|9.3806E-6|9.3853E-6|9.3738E-6|9.3755E-6
2024-01-09 01:55:00|SHIB|1704765300|9.3751E-6|9.3751E-6|9.3673E-6|9.3714E-6
2024-01-09 01:56:00|SHIB|1704765360|9.3689E-6|9.3764E-6|9.3689E-6|9.3742E-6
2024-01-09 01:57:00|SHIB|1704765420|9.374E-6|9.3742E-6|9.3657E-6|9.366E-6
2024-01-09 01:58:00|SHIB|1704765480|9.366E-6|9.3668E-6|9.356E-6|9.356E-6
2024-01-09 01:59:00|SHIB|1704765540|9.356E-6|9.3632E-6|9.3549E-6|9.3558E-6
2024-01-09 02:00:00|SHIB|1704765600|9.3602E-6|9.3722E-6|9.3585E-6|9.3678E-6
2024-01-09 02:01:00|SHIB|1704765660|9.3675E-6|9.384E-6|9.3669E-6|9.384E-6
2024-01-09 02:02:00|SHIB|1704765720|9.3844E-6|9.3911E-6|9.3818E-6|9.3829E-6
2024-01-09 02:03:00|SHIB|1704765780|9.3826E-6|9.3826E-6|9.3734E-6|9.3736E-6
2024-01-09 02:04:00|SHIB|1704765840|9.3741E-6|9.3745E-6|9.3672E-6|9.3694E-6
2024-01-09 02:05:00|SHIB|1704765900|9.3695E-6|9.3741E-6|9.3661E-6|9.3698E-6
2024-01-09 02:06:00|SHIB|1704765960|9.3741E-6|9.3808E-6|9.367E-6|9.3703E-6
2024-01-09 02:07:00|SHIB|1704766020|9.3703E-6|9.3707E-6|9.3569E-6|9.3651E-6
2024-01-09 02:08:00|SHIB|1704766080|9.3636E-6|9.3636E-6|9.3461E-6|9.3504E-6
2024-01-09 02:09:00|SHIB|1704766140|9.3508E-6|9.3523E-6|9.3475E-6|9.35E-6
2024-01-09 02:10:00|SHIB|1704766200|9.3523E-6|9.3624E-6|9.3523E-6|9.3623E-6
2024-01-09 02:11:00|SHIB|1704766260|9.3611E-6|9.3663E-6|9.3586E-6|9.3587E-6
2024-01-09 02:12:00|SHIB|1704766320|9.3587E-6|9.3612E-6|9.3582E-6|9.3612E-6
2024-01-09 02:13:00|SHIB|1704766380|9.3611E-6|9.3654E-6|9.3482E-6|9.3528E-6
2024-01-09 02:14:00|SHIB|1704766440|9.3528E-6|9.3536E-6|9.3479E-6|9.3479E-6
2024-01-09 02:15:00|SHIB|1704766500|9.349E-6|9.3518E-6|9.3463E-6|9.3518E-6
2024-01-09 02:16:00|SHIB|1704766560|9.3474E-6|9.36E-6|9.3469E-6|9.36E-6
2024-01-09 02:17:00|SHIB|1704766620|9.3553E-6|9.3649E-6|9.3553E-6|9.3647E-6
2024-01-09 02:18:00|SHIB|1704766680|9.3624E-6|9.3649E-6|9.3581E-6|9.3648E-6
2024-01-09 02:19:00|SHIB|1704766740|9.3648E-6|9.3657E-6|9.354E-6|9.3542E-6
2024-01-09 02:20:00|SHIB|1704766800|9.3543E-6|9.3644E-6|9.354E-6|9.3644E-6
2024-01-09 02:21:00|SHIB|1704766860|9.3644E-6|9.372E-6|9.3644E-6|9.3677E-6
2024-01-09 02:22:00|SHIB|1704766920|9.3681E-6|9.3753E-6|9.3676E-6|9.3752E-6
2024-01-09 02:23:00|SHIB|1704766980|9.3755E-6|9.3803E-6|9.3687E-6|9.3711E-6
2024-01-09 02:24:00|SHIB|1704767040|9.3733E-6|9.3819E-6|9.3733E-6|9.3819E-6
2024-01-09 02:25:00|SHIB|1704767100|9.382E-6|9.39E-6|9.378E-6|9.3803E-6
2024-01-09 02:26:00|SHIB|1704767160|9.3846E-6|9.3857E-6|9.378E-6|9.3857E-6
2024-01-09 02:27:00|SHIB|1704767220|9.3857E-6|9.3928E-6|9.3789E-6|9.3928E-6
2024-01-09 02:28:00|SHIB|1704767280|9.3905E-6|9.3946E-6|9.3876E-6|9.394E-6
2024-01-09 02:29:00|SHIB|1704767340|9.3945E-6|9.3957E-6|9.3888E-6|9.3943E-6
2024-01-09 02:30:00|SHIB|1704767400|9.4008E-6|9.4008E-6|9.3886E-6|9.3913E-6
2024-01-09 02:31:00|SHIB|1704767460|9.3913E-6|9.3958E-6|9.389E-6|9.3958E-6
2024-01-09 02:32:00|SHIB|1704767520|9.393E-6|9.4007E-6|9.3873E-6|9.3873E-6
2024-01-09 02:33:00|SHIB|1704767580|9.387E-6|9.387E-6|9.3765E-6|9.3765E-6
2024-01-09 02:34:00|SHIB|1704767640|9.3765E-6|9.3765E-6|9.3677E-6|9.3706E-6
2024-01-09 02:35:00|SHIB|1704767700|9.3707E-6|9.3823E-6|9.3707E-6|9.3823E-6
2024-01-09 02:36:00|SHIB|1704767760|9.3844E-6|9.3855E-6|9.3778E-6|9.3833E-6
2024-01-09 02:37:00|SHIB|1704767820|9.3833E-6|9.3911E-6|9.383E-6|9.3867E-6
2024-01-09 02:38:00|SHIB|1704767880|9.3911E-6|9.3944E-6|9.3901E-6|9.3924E-6
2024-01-09 02:39:00|SHIB|1704767940|9.3922E-6|9.4033E-6|9.3876E-6|9.3984E-6
2024-01-09 02:40:00|SHIB|1704768000|9.399E-6|9.4041E-6|9.3963E-6|9.4041E-6
2024-01-09 02:41:00|SHIB|1704768060|9.4037E-6|9.4076E-6|9.4014E-6|9.4057E-6
2024-01-09 02:42:00|SHIB|1704768120|9.4074E-6|9.4188E-6|9.4074E-6|9.4185E-6
2024-01-09 02:43:00|SHIB|1704768180|9.4142E-6|9.4186E-6|9.4109E-6|9.4131E-6
2024-01-09 02:44:00|SHIB|1704768240|9.4131E-6|9.4176E-6|9.413E-6|9.4159E-6
2024-01-09 02:45:00|SHIB|1704768300|9.417E-6|9.417E-6|9.4006E-6|9.4065E-6
2024-01-09 02:46:00|SHIB|1704768360|9.4065E-6|9.4139E-6|9.4022E-6|9.4026E-6
2024-01-09 02:47:00|SHIB|1704768420|9.4026E-6|9.4137E-6|9.4024E-6|9.4098E-6
2024-01-09 02:48:00|SHIB|1704768480|9.4141E-6|9.4141E-6|9.4021E-6|9.4022E-6
2024-01-09 02:49:00|SHIB|1704768540|9.3972E-6|9.4068E-6|9.3966E-6|9.404E-6
2024-01-09 02:50:00|SHIB|1704768600|9.4001E-6|9.4047E-6|9.3964E-6|9.4047E-6
2024-01-09 02:51:00|SHIB|1704768660|9.4048E-6|9.4048E-6|9.3931E-6|9.3992E-6
2024-01-09 02:52:00|SHIB|1704768720|9.3992E-6|9.3995E-6|9.395E-6|9.3994E-6
2024-01-09 02:53:00|SHIB|1704768780|9.3995E-6|9.3995E-6|9.3901E-6|9.3905E-6
2024-01-09 02:54:00|SHIB|1704768840|9.3907E-6|9.3907E-6|9.3861E-6|9.3875E-6
2024-01-09 02:55:00|SHIB|1704768900|9.3836E-6|9.3872E-6|9.3787E-6|9.3812E-6
2024-01-09 02:56:00|SHIB|1704768960|9.3812E-6|9.3952E-6|9.3812E-6|9.3952E-6
2024-01-09 02:57:00|SHIB|1704769020|9.3885E-6|9.4074E-6|9.3875E-6|9.405E-6
2024-01-09 02:58:00|SHIB|1704769080|9.4004E-6|9.407E-6|9.3998E-6|9.406E-6
2024-01-09 02:59:00|SHIB|1704769140|9.4059E-6|9.4142E-6|9.4018E-6|9.4074E-6
2024-01-09 03:00:00|SHIB|1704769200|9.4074E-6|9.4147E-6|9.4067E-6|9.4145E-6
2024-01-09 03:01:00|SHIB|1704769260|9.4145E-6|9.4145E-6|9.4002E-6|9.4002E-6
2024-01-09 03:02:00|SHIB|1704769320|9.4043E-6|9.4043E-6|9.3925E-6|9.3925E-6
2024-01-09 03:03:00|SHIB|1704769380|9.3944E-6|9.4016E-6|9.3921E-6|9.4016E-6
2024-01-09 03:04:00|SHIB|1704769440|9.4016E-6|9.4024E-6|9.3914E-6|9.4024E-6
2024-01-09 03:05:00|SHIB|1704769500|9.3968E-6|9.4014E-6|9.3924E-6|9.3924E-6
2024-01-09 03:06:00|SHIB|1704769560|9.3966E-6|9.4061E-6|9.3937E-6|9.4018E-6
2024-01-09 03:07:00|SHIB|1704769620|9.4025E-6|9.4131E-6|9.4007E-6|9.4089E-6
2024-01-09 03:08:00|SHIB|1704769680|9.4093E-6|9.4093E-6|9.3987E-6|9.3987E-6
2024-01-09 03:09:00|SHIB|1704769740|9.3987E-6|9.3987E-6|9.3838E-6|9.3892E-6
2024-01-09 03:10:00|SHIB|1704769800|9.3891E-6|9.3894E-6|9.3778E-6|9.3842E-6
2024-01-09 03:11:00|SHIB|1704769860|9.3842E-6|9.3842E-6|9.3677E-6|9.3707E-6
2024-01-09 03:12:00|SHIB|1704769920|9.3707E-6|9.3826E-6|9.3704E-6|9.3789E-6
2024-01-09 03:13:00|SHIB|1704769980|9.3789E-6|9.3837E-6|9.3742E-6|9.3836E-6
2024-01-09 03:14:00|SHIB|1704770040|9.3836E-6|9.3865E-6|9.3789E-6|9.3842E-6
2024-01-09 03:15:00|SHIB|1704770100|9.3846E-6|9.3902E-6|9.3789E-6|9.3799E-6
2024-01-09 03:16:00|SHIB|1704770160|9.3843E-6|9.3847E-6|9.3769E-6|9.3802E-6
2024-01-09 03:17:00|SHIB|1704770220|9.3847E-6|9.3887E-6|9.3828E-6|9.3866E-6
2024-01-09 03:18:00|SHIB|1704770280|9.3822E-6|9.3886E-6|9.381E-6|9.3812E-6
2024-01-09 03:19:00|SHIB|1704770340|9.3854E-6|9.3933E-6|9.3854E-6|9.3886E-6
2024-01-09 03:20:00|SHIB|1704770400|9.3888E-6|9.3888E-6|9.3815E-6|9.3833E-6
2024-01-09 03:21:00|SHIB|1704770460|9.3836E-6|9.3854E-6|9.3787E-6|9.3791E-6
2024-01-09 03:22:00|SHIB|1704770520|9.3791E-6|9.3795E-6|9.3738E-6|9.3779E-6
2024-01-09 03:23:00|SHIB|1704770580|9.3777E-6|9.3779E-6|9.3733E-6|9.3778E-6
2024-01-09 03:24:00|SHIB|1704770640|9.3777E-6|9.3835E-6|9.3673E-6|9.3835E-6
2024-01-09 03:25:00|SHIB|1704770700|9.3835E-6|9.3878E-6|9.38E-6|9.3847E-6
2024-01-09 03:26:00|SHIB|1704770760|9.3847E-6|9.3869E-6|9.3805E-6|9.3806E-6
2024-01-09 03:27:00|SHIB|1704770820|9.3803E-6|9.3859E-6|9.3801E-6|9.3859E-6
2024-01-09 03:28:00|SHIB|1704770880|9.3856E-6|9.3952E-6|9.3854E-6|9.3901E-6
2024-01-09 03:29:00|SHIB|1704770940|9.3905E-6|9.3984E-6|9.3905E-6|9.3984E-6
2024-01-09 03:30:00|SHIB|1704771000|9.3986E-6|9.4034E-6|9.3986E-6|9.399E-6
2024-01-09 03:31:00|SHIB|1704771060|9.399E-6|9.399E-6|9.3825E-6|9.3848E-6
2024-01-09 03:32:00|SHIB|1704771120|9.3891E-6|9.3891E-6|9.3783E-6|9.3806E-6
2024-01-09 03:33:00|SHIB|1704771180|9.3806E-6|9.3845E-6|9.3777E-6|9.3795E-6
2024-01-09 03:34:00|SHIB|1704771240|9.3795E-6|9.3838E-6|9.3743E-6|9.3812E-6
2024-01-09 03:35:00|SHIB|1704771300|9.3812E-6|9.3838E-6|9.377E-6|9.3819E-6
2024-01-09 03:36:00|SHIB|1704771360|9.3822E-6|9.3864E-6|9.3808E-6|9.3864E-6
2024-01-09 03:37:00|SHIB|1704771420|9.3865E-6|9.3943E-6|9.3865E-6|9.3943E-6
2024-01-09 03:38:00|SHIB|1704771480|9.3943E-6|9.3949E-6|9.385E-6|9.385E-6
2024-01-09 03:39:00|SHIB|1704771540|9.385E-6|9.3879E-6|9.3791E-6|9.3792E-6
2024-01-09 03:40:00|SHIB|1704771600|9.3792E-6|9.3844E-6|9.3789E-6|9.3844E-6
2024-01-09 03:41:00|SHIB|1704771660|9.3805E-6|9.3878E-6|9.3805E-6|9.3832E-6
2024-01-09 03:42:00|SHIB|1704771720|9.3832E-6|9.3931E-6|9.3832E-6|9.3889E-6
2024-01-09 03:43:00|SHIB|1704771780|9.389E-6|9.3907E-6|9.3827E-6|9.3827E-6
2024-01-09 03:44:00|SHIB|1704771840|9.3869E-6|9.3869E-6|9.3778E-6|9.3779E-6
2024-01-09 03:45:00|SHIB|1704771900|9.3779E-6|9.3847E-6|9.3775E-6|9.3847E-6
2024-01-09 03:46:00|SHIB|1704771960|9.3848E-6|9.3882E-6|9.3843E-6|9.3857E-6
2024-01-09 03:47:00|SHIB|1704772020|9.3815E-6|9.3905E-6|9.381E-6|9.3863E-6
2024-01-09 03:48:00|SHIB|1704772080|9.3902E-6|9.3906E-6|9.3818E-6|9.3906E-6
2024-01-09 03:49:00|SHIB|1704772140|9.3903E-6|9.3946E-6|9.3898E-6|9.3936E-6
2024-01-09 03:50:00|SHIB|1704772200|9.3936E-6|9.3943E-6|9.3883E-6|9.3887E-6
2024-01-09 03:51:00|SHIB|1704772260|9.3817E-6|9.3983E-6|9.3817E-6|9.3983E-6
2024-01-09 03:52:00|SHIB|1704772320|9.3985E-6|9.3998E-6|9.3978E-6|9.3978E-6
2024-01-09 03:53:00|SHIB|1704772380|9.3976E-6|9.3978E-6|9.3895E-6|9.3895E-6
2024-01-09 03:54:00|SHIB|1704772440|9.3895E-6|9.3936E-6|9.3842E-6|9.3881E-6
2024-01-09 03:55:00|SHIB|1704772500|9.3883E-6|9.3883E-6|9.3805E-6|9.3805E-6
2024-01-09 03:56:00|SHIB|1704772560|9.3856E-6|9.388E-6|9.3843E-6|9.3859E-6
2024-01-09 03:57:00|SHIB|1704772620|9.3852E-6|9.3883E-6|9.3837E-6|9.3882E-6
2024-01-09 03:58:00|SHIB|1704772680|9.3886E-6|9.393E-6|9.3817E-6|9.3817E-6
2024-01-09 03:59:00|SHIB|1704772740|9.381E-6|9.3912E-6|9.381E-6|9.3871E-6
2024-01-09 04:00:00|SHIB|1704772800|9.3871E-6|9.3916E-6|9.3863E-6|9.3913E-6
2024-01-09 04:01:00|SHIB|1704772860|9.3913E-6|9.3939E-6|9.3865E-6|9.3939E-6
2024-01-09 04:02:00|SHIB|1704772920|9.3934E-6|9.3934E-6|9.3846E-6|9.3848E-6
2024-01-09 04:03:00|SHIB|1704772980|9.3851E-6|9.3916E-6|9.385E-6|9.3916E-6
2024-01-09 04:04:00|SHIB|1704773040|9.3939E-6|9.3963E-6|9.3896E-6|9.3963E-6
2024-01-09 04:05:00|SHIB|1704773100|9.3963E-6|9.4029E-6|9.3897E-6|9.3992E-6
2024-01-09 04:06:00|SHIB|1704773160|9.3998E-6|9.4037E-6|9.3988E-6|9.4035E-6
2024-01-09 04:07:00|SHIB|1704773220|9.4035E-6|9.4044E-6|9.3945E-6|9.3983E-6
2024-01-09 04:08:00|SHIB|1704773280|9.394E-6|9.396E-6|9.3884E-6|9.3887E-6
2024-01-09 04:09:00|SHIB|1704773340|9.3888E-6|9.3984E-6|9.3888E-6|9.3958E-6
2024-01-09 04:10:00|SHIB|1704773400|9.3965E-6|9.4036E-6|9.3958E-6|9.3998E-6
2024-01-09 04:11:00|SHIB|1704773460|9.3997E-6|9.4068E-6|9.3997E-6|9.4067E-6
2024-01-09 04:12:00|SHIB|1704773520|9.4072E-6|9.4189E-6|9.4072E-6|9.4174E-6
2024-01-09 04:13:00|SHIB|1704773580|9.4175E-6|9.4175E-6|9.4052E-6|9.4123E-6
2024-01-09 04:14:00|SHIB|1704773640|9.4072E-6|9.4167E-6|9.4072E-6|9.4167E-6
2024-01-09 04:15:00|SHIB|1704773700|9.4167E-6|9.4231E-6|9.4125E-6|9.4228E-6
2024-01-09 04:16:00|SHIB|1704773760|9.4228E-6|9.4233E-6|9.408E-6|9.4108E-6
2024-01-09 04:17:00|SHIB|1704773820|9.4108E-6|9.4151E-6|9.408E-6|9.4098E-6
2024-01-09 04:18:00|SHIB|1704773880|9.4032E-6|9.4086E-6|9.4016E-6|9.4059E-6
2024-01-09 04:19:00|SHIB|1704773940|9.4083E-6|9.4083E-6|9.4012E-6|9.406E-6
2024-01-09 04:20:00|SHIB|1704774000|9.4059E-6|9.4069E-6|9.382E-6|9.382E-6
2024-01-09 04:21:00|SHIB|1704774060|9.3816E-6|9.3966E-6|9.3812E-6|9.3966E-6
2024-01-09 04:22:00|SHIB|1704774120|9.4025E-6|9.4054E-6|9.3926E-6|9.3969E-6
2024-01-09 04:23:00|SHIB|1704774180|9.3968E-6|9.4083E-6|9.3925E-6|9.4083E-6
2024-01-09 04:24:00|SHIB|1704774240|9.4094E-6|9.4234E-6|9.4094E-6|9.4234E-6
2024-01-09 04:25:00|SHIB|1704774300|9.4238E-6|9.4262E-6|9.4188E-6|9.422E-6
2024-01-09 04:26:00|SHIB|1704774360|9.422E-6|9.4312E-6|9.4216E-6|9.422E-6
2024-01-09 04:27:00|SHIB|1704774420|9.422E-6|9.4283E-6|9.4214E-6|9.4283E-6
2024-01-09 04:28:00|SHIB|1704774480|9.4286E-6|9.4343E-6|9.4251E-6|9.4298E-6
2024-01-09 04:29:00|SHIB|1704774540|9.4298E-6|9.4298E-6|9.4195E-6|9.4235E-6
2024-01-09 04:30:00|SHIB|1704774600|9.4243E-6|9.4294E-6|9.4201E-6|9.425E-6
2024-01-09 04:31:00|SHIB|1704774660|9.425E-6|9.427E-6|9.4185E-6|9.4269E-6
2024-01-09 04:32:00|SHIB|1704774720|9.427E-6|9.4345E-6|9.4238E-6|9.4299E-6
2024-01-09 04:33:00|SHIB|1704774780|9.4301E-6|9.4476E-6|9.4301E-6|9.4476E-6
2024-01-09 04:34:00|SHIB|1704774840|9.4478E-6|9.4613E-6|9.4461E-6|9.4601E-6
2024-01-09 04:35:00|SHIB|1704774900|9.4601E-6|9.4649E-6|9.46E-6|9.4649E-6
2024-01-09 04:36:00|SHIB|1704774960|9.4626E-6|9.4652E-6|9.4545E-6|9.4572E-6
2024-01-09 04:37:00|SHIB|1704775020|9.453E-6|9.4538E-6|9.4494E-6|9.4525E-6
2024-01-09 04:38:00|SHIB|1704775080|9.4528E-6|9.4632E-6|9.4506E-6|9.4629E-6
2024-01-09 04:39:00|SHIB|1704775140|9.4588E-6|9.463E-6|9.4539E-6|9.4614E-6
2024-01-09 04:40:00|SHIB|1704775200|9.4656E-6|9.4664E-6|9.4596E-6|9.4639E-6
2024-01-09 04:41:00|SHIB|1704775260|9.4639E-6|9.4727E-6|9.4596E-6|9.4719E-6
2024-01-09 04:42:00|SHIB|1704775320|9.4719E-6|9.4749E-6|9.4672E-6|9.4749E-6
2024-01-09 04:43:00|SHIB|1704775380|9.4743E-6|9.4746E-6|9.4674E-6|9.4745E-6
2024-01-09 04:44:00|SHIB|1704775440|9.4746E-6|9.4746E-6|9.4676E-6|9.4722E-6
2024-01-09 04:45:00|SHIB|1704775500|9.4724E-6|9.4751E-6|9.4683E-6|9.4727E-6
2024-01-09 04:46:00|SHIB|1704775560|9.4727E-6|9.4808E-6|9.4726E-6|9.4763E-6
2024-01-09 04:47:00|SHIB|1704775620|9.481E-6|9.5078E-6|9.4782E-6|9.5037E-6
2024-01-09 04:48:00|SHIB|1704775680|9.508E-6|9.5161E-6|9.5035E-6|9.5116E-6
2024-01-09 04:49:00|SHIB|1704775740|9.5094E-6|9.5166E-6|9.5069E-6|9.5112E-6
2024-01-09 04:50:00|SHIB|1704775800|9.5116E-6|9.5116E-6|9.4951E-6|9.4958E-6
2024-01-09 04:51:00|SHIB|1704775860|9.4996E-6|9.5E-6|9.4909E-6|9.4949E-6
2024-01-09 04:52:00|SHIB|1704775920|9.4948E-6|9.4948E-6|9.4798E-6|9.4798E-6
2024-01-09 04:53:00|SHIB|1704775980|9.4792E-6|9.4833E-6|9.4758E-6|9.483E-6
2024-01-09 04:54:00|SHIB|1704776040|9.49E-6|9.5115E-6|9.49E-6|9.5115E-6
2024-01-09 04:55:00|SHIB|1704776100|9.5116E-6|9.5117E-6|9.5041E-6|9.5042E-6
2024-01-09 04:56:00|SHIB|1704776160|9.5041E-6|9.5111E-6|9.5036E-6|9.5036E-6
2024-01-09 04:57:00|SHIB|1704776220|9.508E-6|9.5118E-6|9.5064E-6|9.5111E-6
2024-01-09 04:58:00|SHIB|1704776280|9.5115E-6|9.5277E-6|9.5088E-6|9.5277E-6
2024-01-09 04:59:00|SHIB|1704776340|9.5277E-6|9.5353E-6|9.5208E-6|9.5352E-6
2024-01-09 05:00:00|SHIB|1704776400|9.5352E-6|9.5358E-6|9.5245E-6|9.5291E-6
2024-01-09 05:01:00|SHIB|1704776460|9.5289E-6|9.5472E-6|9.5281E-6|9.5472E-6
2024-01-09 05:02:00|SHIB|1704776520|9.5478E-6|9.5557E-6|9.5458E-6|9.5481E-6
2024-01-09 05:03:00|SHIB|1704776580|9.5437E-6|9.5437E-6|9.5254E-6|9.5254E-6
2024-01-09 05:04:00|SHIB|1704776640|9.5281E-6|9.5292E-6|9.5127E-6|9.5191E-6
2024-01-09 05:05:00|SHIB|1704776700|9.5191E-6|9.5191E-6|9.5095E-6|9.5136E-6
2024-01-09 05:06:00|SHIB|1704776760|9.5072E-6|9.5122E-6|9.4997E-6|9.4997E-6
2024-01-09 05:07:00|SHIB|1704776820|9.4969E-6|9.5006E-6|9.4838E-6|9.5006E-6
2024-01-09 05:08:00|SHIB|1704776880|9.4968E-6|9.5069E-6|9.4965E-6|9.5069E-6
2024-01-09 05:09:00|SHIB|1704776940|9.5091E-6|9.5173E-6|9.5091E-6|9.5138E-6
2024-01-09 05:10:00|SHIB|1704777000|9.5092E-6|9.5096E-6|9.5016E-6|9.5016E-6
2024-01-09 05:11:00|SHIB|1704777060|9.5016E-6|9.5049E-6|9.4944E-6|9.4982E-6
2024-01-09 05:12:00|SHIB|1704777120|9.4982E-6|9.4982E-6|9.4854E-6|9.49E-6
2024-01-09 05:13:00|SHIB|1704777180|9.4899E-6|9.4958E-6|9.4869E-6|9.4908E-6
2024-01-09 05:14:00|SHIB|1704777240|9.4908E-6|9.495E-6|9.4884E-6|9.495E-6
2024-01-09 05:15:00|SHIB|1704777300|9.495E-6|9.495E-6|9.4901E-6|9.4901E-6
2024-01-09 05:16:00|SHIB|1704777360|9.4897E-6|9.4898E-6|9.4779E-6|9.4814E-6
2024-01-09 05:17:00|SHIB|1704777420|9.4906E-6|9.4906E-6|9.4771E-6|9.4813E-6
2024-01-09 05:18:00|SHIB|1704777480|9.4815E-6|9.4856E-6|9.4731E-6|9.4737E-6
2024-01-09 05:19:00|SHIB|1704777540|9.4736E-6|9.4874E-6|9.4736E-6|9.4829E-6
2024-01-09 05:20:00|SHIB|1704777600|9.4829E-6|9.4923E-6|9.4798E-6|9.4876E-6
2024-01-09 05:21:00|SHIB|1704777660|9.4899E-6|9.4919E-6|9.4865E-6|9.4878E-6
2024-01-09 05:22:00|SHIB|1704777720|9.4878E-6|9.4903E-6|9.4806E-6|9.4849E-6
2024-01-09 05:23:00|SHIB|1704777780|9.4849E-6|9.4884E-6|9.4755E-6|9.4755E-6
2024-01-09 05:24:00|SHIB|1704777840|9.4756E-6|9.4798E-6|9.4676E-6|9.4761E-6
2024-01-09 05:25:00|SHIB|1704777900|9.4761E-6|9.4782E-6|9.4708E-6|9.4781E-6
2024-01-09 05:26:00|SHIB|1704777960|9.4781E-6|9.4781E-6|9.4679E-6|9.4679E-6
2024-01-09 05:27:00|SHIB|1704778020|9.4684E-6|9.4684E-6|9.4617E-6|9.4621E-6
2024-01-09 05:28:00|SHIB|1704778080|9.4621E-6|9.4691E-6|9.4604E-6|9.4691E-6
2024-01-09 05:29:00|SHIB|1704778140|9.4694E-6|9.4764E-6|9.4687E-6|9.4729E-6
2024-01-09 05:30:00|SHIB|1704778200|9.472E-6|9.478E-6|9.4643E-6|9.4736E-6
2024-01-09 05:31:00|SHIB|1704778260|9.4736E-6|9.4989E-6|9.4736E-6|9.4989E-6
2024-01-09 05:32:00|SHIB|1704778320|9.4944E-6|9.5072E-6|9.4932E-6|9.503E-6
2024-01-09 05:33:00|SHIB|1704778380|9.5054E-6|9.5097E-6|9.4905E-6|9.4905E-6
2024-01-09 05:34:00|SHIB|1704778440|9.4905E-6|9.4905E-6|9.4767E-6|9.4832E-6
2024-01-09 05:35:00|SHIB|1704778500|9.4833E-6|9.4836E-6|9.4645E-6|9.4645E-6
2024-01-09 05:36:00|SHIB|1704778560|9.4645E-6|9.4774E-6|9.4645E-6|9.4727E-6
2024-01-09 05:37:00|SHIB|1704778620|9.4724E-6|9.4729E-6|9.4689E-6|9.4726E-6
2024-01-09 05:38:00|SHIB|1704778680|9.4704E-6|9.4704E-6|9.4566E-6|9.4605E-6
2024-01-09 05:39:00|SHIB|1704778740|9.4605E-6|9.4605E-6|9.4409E-6|9.4422E-6
2024-01-09 05:40:00|SHIB|1704778800|9.4422E-6|9.4502E-6|9.4418E-6|9.4465E-6
2024-01-09 05:41:00|SHIB|1704778860|9.448E-6|9.4672E-6|9.448E-6|9.4505E-6
2024-01-09 05:42:00|SHIB|1704778920|9.4501E-6|9.4564E-6|9.4447E-6|9.4476E-6
2024-01-09 05:43:00|SHIB|1704778980|9.4471E-6|9.4471E-6|9.4389E-6|9.4389E-6
2024-01-09 05:44:00|SHIB|1704779040|9.4392E-6|9.4451E-6|9.4375E-6|9.4392E-6
2024-01-09 05:45:00|SHIB|1704779100|9.4392E-6|9.4462E-6|9.4391E-6|9.4459E-6
2024-01-09 05:46:00|SHIB|1704779160|9.4459E-6|9.451E-6|9.4415E-6|9.4419E-6
2024-01-09 05:47:00|SHIB|1704779220|9.4461E-6|9.4461E-6|9.4385E-6|9.4417E-6
2024-01-09 05:48:00|SHIB|1704779280|9.4375E-6|9.4386E-6|9.4222E-6|9.4224E-6
2024-01-09 05:49:00|SHIB|1704779340|9.4269E-6|9.4417E-6|9.425E-6|9.4413E-6
2024-01-09 05:50:00|SHIB|1704779400|9.4416E-6|9.4505E-6|9.4404E-6|9.4496E-6
2024-01-09 05:51:00|SHIB|1704779460|9.4523E-6|9.4526E-6|9.4392E-6|9.4526E-6
2024-01-09 05:52:00|SHIB|1704779520|9.4529E-6|9.463E-6|9.4469E-6|9.4564E-6
2024-01-09 05:53:00|SHIB|1704779580|9.4564E-6|9.4644E-6|9.4564E-6|9.4608E-6
2024-01-09 05:54:00|SHIB|1704779640|9.4585E-6|9.4685E-6|9.4585E-6|9.4675E-6
2024-01-09 05:55:00|SHIB|1704779700|9.4676E-6|9.4737E-6|9.4638E-6|9.4699E-6
2024-01-09 05:56:00|SHIB|1704779760|9.4741E-6|9.4744E-6|9.461E-6|9.4617E-6
2024-01-09 05:57:00|SHIB|1704779820|9.4617E-6|9.4658E-6|9.4601E-6|9.4607E-6
2024-01-09 05:58:00|SHIB|1704779880|9.4603E-6|9.4603E-6|9.4551E-6|9.4551E-6
2024-01-09 05:59:00|SHIB|1704779940|9.4573E-6|9.4573E-6|9.4518E-6|9.457E-6
2024-01-09 06:00:00|SHIB|1704780000|9.4571E-6|9.46E-6|9.4526E-6|9.4557E-6
2024-01-09 06:01:00|SHIB|1704780060|9.4557E-6|9.4564E-6|9.4505E-6|9.4529E-6
2024-01-09 06:02:00|SHIB|1704780120|9.4487E-6|9.4603E-6|9.4487E-6|9.4599E-6
2024-01-09 06:03:00|SHIB|1704780180|9.4599E-6|9.4643E-6|9.4459E-6|9.4477E-6
2024-01-09 06:04:00|SHIB|1704780240|9.4463E-6|9.4554E-6|9.4463E-6|9.4554E-6
2024-01-09 06:05:00|SHIB|1704780300|9.4509E-6|9.4553E-6|9.4504E-6|9.4504E-6
2024-01-09 06:06:00|SHIB|1704780360|9.4459E-6|9.4508E-6|9.4426E-6|9.4469E-6
2024-01-09 06:07:00|SHIB|1704780420|9.4466E-6|9.4466E-6|9.4349E-6|9.4393E-6
2024-01-09 06:08:00|SHIB|1704780480|9.4393E-6|9.4395E-6|9.4252E-6|9.4273E-6
2024-01-09 06:09:00|SHIB|1704780540|9.4274E-6|9.4546E-6|9.4273E-6|9.4505E-6
2024-01-09 06:10:00|SHIB|1704780600|9.4563E-6|9.4622E-6|9.4494E-6|9.4494E-6
2024-01-09 06:11:00|SHIB|1704780660|9.4491E-6|9.4501E-6|9.4464E-6|9.4491E-6
2024-01-09 06:12:00|SHIB|1704780720|9.4491E-6|9.4604E-6|9.4488E-6|9.4565E-6
2024-01-09 06:13:00|SHIB|1704780780|9.4576E-6|9.4631E-6|9.4561E-6|9.4569E-6
2024-01-09 06:14:00|SHIB|1704780840|9.4569E-6|9.4644E-6|9.4561E-6|9.4607E-6
2024-01-09 06:15:00|SHIB|1704780900|9.4649E-6|9.4649E-6|9.4597E-6|9.4647E-6
2024-01-09 06:16:00|SHIB|1704780960|9.4602E-6|9.4665E-6|9.4584E-6|9.4623E-6
2024-01-09 06:17:00|SHIB|1704781020|9.4623E-6|9.4649E-6|9.4508E-6|9.4508E-6
2024-01-09 06:18:00|SHIB|1704781080|9.4508E-6|9.4585E-6|9.4503E-6|9.4536E-6
2024-01-09 06:19:00|SHIB|1704781140|9.4532E-6|9.4568E-6|9.4408E-6|9.4469E-6
2024-01-09 06:20:00|SHIB|1704781200|9.4463E-6|9.4463E-6|9.4389E-6|9.4398E-6
2024-01-09 06:21:00|SHIB|1704781260|9.4398E-6|9.4445E-6|9.4392E-6|9.4413E-6
2024-01-09 06:22:00|SHIB|1704781320|9.4413E-6|9.4413E-6|9.4306E-6|9.4339E-6
2024-01-09 06:23:00|SHIB|1704781380|9.4338E-6|9.4369E-6|9.4295E-6|9.4341E-6
2024-01-09 06:24:00|SHIB|1704781440|9.4337E-6|9.4355E-6|9.4296E-6|9.4339E-6
2024-01-09 06:25:00|SHIB|1704781500|9.4296E-6|9.4371E-6|9.4296E-6|9.4348E-6
2024-01-09 06:26:00|SHIB|1704781560|9.435E-6|9.4431E-6|9.4349E-6|9.443E-6
2024-01-09 06:27:00|SHIB|1704781620|9.4429E-6|9.4437E-6|9.4387E-6|9.4387E-6
2024-01-09 06:28:00|SHIB|1704781680|9.4391E-6|9.4416E-6|9.4325E-6|9.437E-6
2024-01-09 06:29:00|SHIB|1704781740|9.4417E-6|9.445E-6|9.4379E-6|9.4408E-6
2024-01-09 06:30:00|SHIB|1704781800|9.4408E-6|9.4463E-6|9.4378E-6|9.4463E-6
2024-01-09 06:31:00|SHIB|1704781860|9.4449E-6|9.46E-6|9.4446E-6|9.4507E-6
2024-01-09 06:32:00|SHIB|1704781920|9.4561E-6|9.462E-6|9.4517E-6|9.4561E-6
2024-01-09 06:33:00|SHIB|1704781980|9.4561E-6|9.4626E-6|9.4556E-6|9.4626E-6
2024-01-09 06:34:00|SHIB|1704782040|9.4584E-6|9.4635E-6|9.4581E-6|9.4581E-6
2024-01-09 06:35:00|SHIB|1704782100|9.458E-6|9.466E-6|9.458E-6|9.466E-6
2024-01-09 06:36:00|SHIB|1704782160|9.466E-6|9.4661E-6|9.459E-6|9.459E-6
2024-01-09 06:37:00|SHIB|1704782220|9.4589E-6|9.4589E-6|9.4486E-6|9.4533E-6
2024-01-09 06:38:00|SHIB|1704782280|9.4482E-6|9.4482E-6|9.4311E-6|9.4319E-6
2024-01-09 06:39:00|SHIB|1704782340|9.4361E-6|9.4361E-6|9.4259E-6|9.4273E-6
2024-01-09 06:40:00|SHIB|1704782400|9.4277E-6|9.4435E-6|9.4277E-6|9.4394E-6
2024-01-09 06:41:00|SHIB|1704782460|9.4391E-6|9.4491E-6|9.4391E-6|9.4449E-6
2024-01-09 06:42:00|SHIB|1704782520|9.4449E-6|9.4503E-6|9.4429E-6|9.4503E-6
2024-01-09 06:43:00|SHIB|1704782580|9.4507E-6|9.4574E-6|9.4468E-6|9.4573E-6
2024-01-09 06:44:00|SHIB|1704782640|9.4575E-6|9.4585E-6|9.4514E-6|9.4532E-6
2024-01-09 06:45:00|SHIB|1704782700|9.4532E-6|9.4576E-6|9.4459E-6|9.4505E-6
2024-01-09 06:46:00|SHIB|1704782760|9.4505E-6|9.4505E-6|9.4427E-6|9.444E-6
2024-01-09 06:47:00|SHIB|1704782820|9.4439E-6|9.4504E-6|9.4326E-6|9.4326E-6
2024-01-09 06:48:00|SHIB|1704782880|9.4326E-6|9.4359E-6|9.412E-6|9.412E-6
2024-01-09 06:49:00|SHIB|1704782940|9.4092E-6|9.4525E-6|9.409E-6|9.4525E-6
2024-01-09 06:50:00|SHIB|1704783000|9.4524E-6|9.4588E-6|9.4509E-6|9.4547E-6
2024-01-09 06:51:00|SHIB|1704783060|9.4612E-6|9.4811E-6|9.455E-6|9.4789E-6
2024-01-09 06:52:00|SHIB|1704783120|9.481E-6|9.4858E-6|9.4721E-6|9.4814E-6
2024-01-09 06:53:00|SHIB|1704783180|9.4815E-6|9.4937E-6|9.4785E-6|9.4937E-6
2024-01-09 06:54:00|SHIB|1704783240|9.4892E-6|9.5109E-6|9.4793E-6|9.5109E-6
2024-01-09 06:55:00|SHIB|1704783300|9.5065E-6|9.5117E-6|9.5022E-6|9.504E-6
2024-01-09 06:56:00|SHIB|1704783360|9.5082E-6|9.5082E-6|9.4913E-6|9.4998E-6
2024-01-09 06:57:00|SHIB|1704783420|9.4956E-6|9.5109E-6|9.4956E-6|9.4982E-6
2024-01-09 06:58:00|SHIB|1704783480|9.4981E-6|9.4985E-6|9.4907E-6|9.4954E-6
2024-01-09 06:59:00|SHIB|1704783540|9.4954E-6|9.4954E-6|9.4826E-6|9.4826E-6
2024-01-09 07:00:00|SHIB|1704783600|9.4822E-6|9.4889E-6|9.48E-6|9.4808E-6
2024-01-09 07:01:00|SHIB|1704783660|9.4808E-6|9.4902E-6|9.4808E-6|9.4902E-6
2024-01-09 07:02:00|SHIB|1704783720|9.4902E-6|9.503E-6|9.4874E-6|9.5027E-6
2024-01-09 07:03:00|SHIB|1704783780|9.503E-6|9.5032E-6|9.4956E-6|9.4959E-6
2024-01-09 07:04:00|SHIB|1704783840|9.4959E-6|9.4959E-6|9.483E-6|9.4879E-6
2024-01-09 07:05:00|SHIB|1704783900|9.4881E-6|9.5095E-6|9.4863E-6|9.5054E-6
2024-01-09 07:06:00|SHIB|1704783960|9.5061E-6|9.5134E-6|9.5006E-6|9.5006E-6
2024-01-09 07:07:00|SHIB|1704784020|9.501E-6|9.501E-6|9.492E-6|9.492E-6
2024-01-09 07:08:00|SHIB|1704784080|9.4962E-6|9.5002E-6|9.4908E-6|9.5002E-6
2024-01-09 07:09:00|SHIB|1704784140|9.496E-6|9.5203E-6|9.496E-6|9.5151E-6
2024-01-09 07:10:00|SHIB|1704784200|9.5151E-6|9.5151E-6|9.503E-6|9.5045E-6
2024-01-09 07:11:00|SHIB|1704784260|9.5042E-6|9.5085E-6|9.4955E-6|9.4955E-6
2024-01-09 07:12:00|SHIB|1704784320|9.4955E-6|9.4955E-6|9.4856E-6|9.49E-6
2024-01-09 07:13:00|SHIB|1704784380|9.4901E-6|9.4951E-6|9.4895E-6|9.4934E-6
2024-01-09 07:14:00|SHIB|1704784440|9.4934E-6|9.4973E-6|9.4841E-6|9.4841E-6
2024-01-09 07:15:00|SHIB|1704784500|9.4838E-6|9.4859E-6|9.4811E-6|9.4813E-6
2024-01-09 07:16:00|SHIB|1704784560|9.4813E-6|9.4855E-6|9.4754E-6|9.4849E-6
2024-01-09 07:17:00|SHIB|1704784620|9.4807E-6|9.483E-6|9.4707E-6|9.4741E-6
2024-01-09 07:18:00|SHIB|1704784680|9.4695E-6|9.4925E-6|9.4693E-6|9.4925E-6
2024-01-09 07:19:00|SHIB|1704784740|9.4924E-6|9.5019E-6|9.4924E-6|9.4938E-6
2024-01-09 07:20:00|SHIB|1704784800|9.4935E-6|9.4935E-6|9.4869E-6|9.4869E-6
2024-01-09 07:21:00|SHIB|1704784860|9.4873E-6|9.4993E-6|9.4873E-6|9.4975E-6
2024-01-09 07:22:00|SHIB|1704784920|9.4975E-6|9.5018E-6|9.493E-6|9.4993E-6
2024-01-09 07:23:00|SHIB|1704784980|9.4996E-6|9.4996E-6|9.4875E-6|9.4875E-6
2024-01-09 07:24:00|SHIB|1704785040|9.4917E-6|9.492E-6|9.4793E-6|9.4839E-6
2024-01-09 07:25:00|SHIB|1704785100|9.4839E-6|9.4839E-6|9.4788E-6|9.4833E-6
2024-01-09 07:26:00|SHIB|1704785160|9.479E-6|9.484E-6|9.4788E-6|9.4798E-6
2024-01-09 07:27:00|SHIB|1704785220|9.484E-6|9.484E-6|9.4792E-6|9.4837E-6
2024-01-09 07:28:00|SHIB|1704785280|9.4841E-6|9.4841E-6|9.4787E-6|9.4833E-6
2024-01-09 07:29:00|SHIB|1704785340|9.4833E-6|9.4896E-6|9.4833E-6|9.4896E-6
2024-01-09 07:30:00|SHIB|1704785400|9.4912E-6|9.4941E-6|9.4865E-6|9.4936E-6
2024-01-09 07:31:00|SHIB|1704785460|9.494E-6|9.494E-6|9.4831E-6|9.4831E-6
2024-01-09 07:32:00|SHIB|1704785520|9.4872E-6|9.4925E-6|9.4799E-6|9.4799E-6
2024-01-09 07:33:00|SHIB|1704785580|9.4801E-6|9.4801E-6|9.4628E-6|9.4642E-6
2024-01-09 07:34:00|SHIB|1704785640|9.4663E-6|9.4765E-6|9.4663E-6|9.472E-6
2024-01-09 07:35:00|SHIB|1704785700|9.4725E-6|9.4725E-6|9.4639E-6|9.4642E-6
2024-01-09 07:36:00|SHIB|1704785760|9.4641E-6|9.4688E-6|9.4634E-6|9.4646E-6
2024-01-09 07:37:00|SHIB|1704785820|9.4651E-6|9.4714E-6|9.4588E-6|9.4656E-6
2024-01-09 07:38:00|SHIB|1704785880|9.4656E-6|9.4682E-6|9.4589E-6|9.4636E-6
2024-01-09 07:39:00|SHIB|1704785940|9.4636E-6|9.4636E-6|9.4549E-6|9.4577E-6
2024-01-09 07:40:00|SHIB|1704786000|9.4577E-6|9.4621E-6|9.4571E-6|9.462E-6
2024-01-09 07:41:00|SHIB|1704786060|9.462E-6|9.462E-6|9.4474E-6|9.4604E-6
2024-01-09 07:42:00|SHIB|1704786120|9.4603E-6|9.4679E-6|9.4565E-6|9.4575E-6
2024-01-09 07:43:00|SHIB|1704786180|9.4572E-6|9.4612E-6|9.4496E-6|9.4568E-6
2024-01-09 07:44:00|SHIB|1704786240|9.4571E-6|9.4616E-6|9.4544E-6|9.4616E-6
2024-01-09 07:45:00|SHIB|1704786300|9.4613E-6|9.4647E-6|9.4575E-6|9.4623E-6
2024-01-09 07:46:00|SHIB|1704786360|9.4582E-6|9.4613E-6|9.4565E-6|9.4574E-6
2024-01-09 07:47:00|SHIB|1704786420|9.4574E-6|9.4615E-6|9.4566E-6|9.4611E-6
2024-01-09 07:48:00|SHIB|1704786480|9.4637E-6|9.4709E-6|9.459E-6|9.4706E-6
2024-01-09 07:49:00|SHIB|1704786540|9.4702E-6|9.4803E-6|9.4657E-6|9.4803E-6
2024-01-09 07:50:00|SHIB|1704786600|9.478E-6|9.4832E-6|9.4754E-6|9.4754E-6
2024-01-09 07:51:00|SHIB|1704786660|9.4796E-6|9.4844E-6|9.477E-6|9.4844E-6
2024-01-09 07:52:00|SHIB|1704786720|9.4821E-6|9.4894E-6|9.4772E-6|9.4815E-6
2024-01-09 07:53:00|SHIB|1704786780|9.4814E-6|9.4868E-6|9.4791E-6|9.4868E-6
2024-01-09 07:54:00|SHIB|1704786840|9.4826E-6|9.4868E-6|9.4818E-6|9.4819E-6
2024-01-09 07:55:00|SHIB|1704786900|9.4822E-6|9.4876E-6|9.4822E-6|9.4831E-6
2024-01-09 07:56:00|SHIB|1704786960|9.4831E-6|9.4874E-6|9.482E-6|9.4823E-6
2024-01-09 07:57:00|SHIB|1704787020|9.4845E-6|9.4867E-6|9.4791E-6|9.4791E-6
2024-01-09 07:58:00|SHIB|1704787080|9.4817E-6|9.489E-6|9.4793E-6|9.4826E-6
2024-01-09 07:59:00|SHIB|1704787140|9.4826E-6|9.487E-6|9.4822E-6|9.4828E-6
2024-01-09 08:00:00|SHIB|1704787200|9.4872E-6|9.4875E-6|9.4828E-6|9.483E-6
2024-01-09 08:01:00|SHIB|1704787260|9.483E-6|9.4879E-6|9.4758E-6|9.4804E-6
2024-01-09 08:02:00|SHIB|1704787320|9.4804E-6|9.4805E-6|9.4562E-6|9.4562E-6
2024-01-09 08:03:00|SHIB|1704787380|9.4558E-6|9.4605E-6|9.4524E-6|9.4524E-6
2024-01-09 08:04:00|SHIB|1704787440|9.4526E-6|9.4669E-6|9.4523E-6|9.465E-6
2024-01-09 08:05:00|SHIB|1704787500|9.4649E-6|9.4693E-6|9.4555E-6|9.4555E-6
2024-01-09 08:06:00|SHIB|1704787560|9.4542E-6|9.4584E-6|9.4415E-6|9.4453E-6
2024-01-09 08:07:00|SHIB|1704787620|9.4449E-6|9.4497E-6|9.4364E-6|9.4364E-6
2024-01-09 08:08:00|SHIB|1704787680|9.4364E-6|9.4415E-6|9.4259E-6|9.4411E-6
2024-01-09 08:09:00|SHIB|1704787740|9.4439E-6|9.4459E-6|9.4372E-6|9.4422E-6
2024-01-09 08:10:00|SHIB|1704787800|9.4424E-6|9.4513E-6|9.4415E-6|9.4437E-6
2024-01-09 08:11:00|SHIB|1704787860|9.4446E-6|9.4603E-6|9.4396E-6|9.4573E-6
2024-01-09 08:12:00|SHIB|1704787920|9.4574E-6|9.4694E-6|9.4532E-6|9.4666E-6
2024-01-09 08:13:00|SHIB|1704787980|9.4665E-6|9.4722E-6|9.4665E-6|9.471E-6
2024-01-09 08:14:00|SHIB|1704788040|9.4709E-6|9.4758E-6|9.47E-6|9.4716E-6
2024-01-09 08:15:00|SHIB|1704788100|9.4688E-6|9.4769E-6|9.4631E-6|9.4765E-6
2024-01-09 08:16:00|SHIB|1704788160|9.4698E-6|9.4799E-6|9.4694E-6|9.4775E-6
2024-01-09 08:17:00|SHIB|1704788220|9.4775E-6|9.4796E-6|9.4735E-6|9.4735E-6
2024-01-09 08:18:00|SHIB|1704788280|9.478E-6|9.4915E-6|9.4741E-6|9.4915E-6
2024-01-09 08:19:00|SHIB|1704788340|9.492E-6|9.4976E-6|9.4901E-6|9.4976E-6
2024-01-09 08:20:00|SHIB|1704788400|9.4934E-6|9.4976E-6|9.4893E-6|9.4934E-6
2024-01-09 08:21:00|SHIB|1704788460|9.4976E-6|9.5053E-6|9.4934E-6|9.5011E-6
2024-01-09 08:22:00|SHIB|1704788520|9.5013E-6|9.5062E-6|9.4999E-6|9.5058E-6
2024-01-09 08:23:00|SHIB|1704788580|9.508E-6|9.508E-6|9.5009E-6|9.5067E-6
2024-01-09 08:24:00|SHIB|1704788640|9.5064E-6|9.514E-6|9.5061E-6|9.5095E-6
2024-01-09 08:25:00|SHIB|1704788700|9.504E-6|9.5108E-6|9.504E-6|9.5085E-6
2024-01-09 08:26:00|SHIB|1704788760|9.5043E-6|9.5085E-6|9.5039E-6|9.5078E-6
2024-01-09 08:27:00|SHIB|1704788820|9.5074E-6|9.5085E-6|9.5029E-6|9.5085E-6
2024-01-09 08:28:00|SHIB|1704788880|9.5108E-6|9.5171E-6|9.5108E-6|9.5124E-6
2024-01-09 08:29:00|SHIB|1704788940|9.5128E-6|9.5172E-6|9.5124E-6|9.5147E-6
2024-01-09 08:30:00|SHIB|1704789000|9.5106E-6|9.5178E-6|9.5102E-6|9.5135E-6
2024-01-09 08:31:00|SHIB|1704789060|9.5135E-6|9.518E-6|9.5046E-6|9.505E-6
2024-01-09 08:32:00|SHIB|1704789120|9.5053E-6|9.5182E-6|9.5043E-6|9.514E-6
2024-01-09 08:33:00|SHIB|1704789180|9.514E-6|9.5163E-6|9.5117E-6|9.5118E-6
2024-01-09 08:34:00|SHIB|1704789240|9.5122E-6|9.5165E-6|9.5119E-6|9.5159E-6
2024-01-09 08:35:00|SHIB|1704789300|9.5118E-6|9.5118E-6|9.4933E-6|9.4933E-6
2024-01-09 08:36:00|SHIB|1704789360|9.4974E-6|9.4974E-6|9.4748E-6|9.4748E-6
2024-01-09 08:37:00|SHIB|1704789420|9.4732E-6|9.4827E-6|9.473E-6|9.473E-6
2024-01-09 08:38:00|SHIB|1704789480|9.4731E-6|9.4788E-6|9.4683E-6|9.4743E-6
2024-01-09 08:39:00|SHIB|1704789540|9.4782E-6|9.4892E-6|9.4729E-6|9.4892E-6
2024-01-09 08:40:00|SHIB|1704789600|9.4872E-6|9.494E-6|9.4872E-6|9.4934E-6
2024-01-09 08:41:00|SHIB|1704789660|9.4978E-6|9.4978E-6|9.4821E-6|9.4862E-6
2024-01-09 08:42:00|SHIB|1704789720|9.4821E-6|9.4853E-6|9.4642E-6|9.4826E-6
2024-01-09 08:43:00|SHIB|1704789780|9.4809E-6|9.4809E-6|9.4654E-6|9.4692E-6
2024-01-09 08:44:00|SHIB|1704789840|9.4651E-6|9.4725E-6|9.4606E-6|9.4678E-6
2024-01-09 08:45:00|SHIB|1704789900|9.4636E-6|9.4708E-6|9.4636E-6|9.4699E-6
2024-01-09 08:46:00|SHIB|1704789960|9.4658E-6|9.4786E-6|9.4652E-6|9.4704E-6
2024-01-09 08:47:00|SHIB|1704790020|9.4704E-6|9.4899E-6|9.4704E-6|9.4894E-6
2024-01-09 08:48:00|SHIB|1704790080|9.489E-6|9.4892E-6|9.4788E-6|9.4788E-6
2024-01-09 08:49:00|SHIB|1704790140|9.4788E-6|9.4825E-6|9.4717E-6|9.4776E-6
2024-01-09 08:50:00|SHIB|1704790200|9.4738E-6|9.4756E-6|9.471E-6|9.4756E-6
2024-01-09 08:51:00|SHIB|1704790260|9.4758E-6|9.4767E-6|9.4668E-6|9.4668E-6
2024-01-09 08:52:00|SHIB|1704790320|9.4679E-6|9.4693E-6|9.4446E-6|9.4647E-6
2024-01-09 08:53:00|SHIB|1704790380|9.4609E-6|9.4657E-6|9.4536E-6|9.458E-6
2024-01-09 08:54:00|SHIB|1704790440|9.4583E-6|9.4583E-6|9.4439E-6|9.4499E-6
2024-01-09 08:55:00|SHIB|1704790500|9.4453E-6|9.4453E-6|9.4129E-6|9.4204E-6
2024-01-09 08:56:00|SHIB|1704790560|9.4204E-6|9.4266E-6|9.4009E-6|9.4051E-6
2024-01-09 08:57:00|SHIB|1704790620|9.4052E-6|9.4281E-6|9.402E-6|9.423E-6
2024-01-09 08:58:00|SHIB|1704790680|9.4231E-6|9.4231E-6|9.4144E-6|9.4145E-6
2024-01-09 08:59:00|SHIB|1704790740|9.4187E-6|9.4187E-6|9.3903E-6|9.394E-6
2024-01-09 09:00:00|SHIB|1704790800|9.3978E-6|9.398E-6|9.384E-6|9.3844E-6
2024-01-09 09:01:00|SHIB|1704790860|9.3885E-6|9.4043E-6|9.3803E-6|9.4041E-6
2024-01-09 09:02:00|SHIB|1704790920|9.4046E-6|9.4169E-6|9.4015E-6|9.4135E-6
2024-01-09 09:03:00|SHIB|1704790980|9.4138E-6|9.4241E-6|9.4138E-6|9.4219E-6
2024-01-09 09:04:00|SHIB|1704791040|9.4219E-6|9.428E-6|9.4213E-6|9.428E-6
2024-01-09 09:05:00|SHIB|1704791100|9.4283E-6|9.4357E-6|9.4281E-6|9.4285E-6
2024-01-09 09:06:00|SHIB|1704791160|9.4285E-6|9.4429E-6|9.4285E-6|9.4286E-6
2024-01-09 09:07:00|SHIB|1704791220|9.428E-6|9.428E-6|9.4119E-6|9.4202E-6
2024-01-09 09:08:00|SHIB|1704791280|9.4202E-6|9.4257E-6|9.4144E-6|9.4195E-6
2024-01-09 09:09:00|SHIB|1704791340|9.4153E-6|9.4202E-6|9.4146E-6|9.416E-6
2024-01-09 09:10:00|SHIB|1704791400|9.4158E-6|9.4254E-6|9.4155E-6|9.4163E-6
2024-01-09 09:11:00|SHIB|1704791460|9.4197E-6|9.4197E-6|9.409E-6|9.4091E-6
2024-01-09 09:12:00|SHIB|1704791520|9.4084E-6|9.4084E-6|9.3952E-6|9.3994E-6
2024-01-09 09:13:00|SHIB|1704791580|9.3993E-6|9.404E-6|9.393E-6|9.4001E-6
2024-01-09 09:14:00|SHIB|1704791640|9.4001E-6|9.4078E-6|9.4001E-6|9.4034E-6
2024-01-09 09:15:00|SHIB|1704791700|9.4034E-6|9.4044E-6|9.396E-6|9.396E-6
2024-01-09 09:16:00|SHIB|1704791760|9.3956E-6|9.4001E-6|9.363E-6|9.3815E-6
2024-01-09 09:17:00|SHIB|1704791820|9.3818E-6|9.3995E-6|9.3812E-6|9.3995E-6
2024-01-09 09:18:00|SHIB|1704791880|9.3991E-6|9.4009E-6|9.3924E-6|9.4006E-6
2024-01-09 09:19:00|SHIB|1704791940|9.4006E-6|9.4018E-6|9.3898E-6|9.3926E-6
2024-01-09 09:20:00|SHIB|1704792000|9.3887E-6|9.3911E-6|9.3751E-6|9.3751E-6
2024-01-09 09:21:00|SHIB|1704792060|9.371E-6|9.3733E-6|9.3451E-6|9.3451E-6
2024-01-09 09:22:00|SHIB|1704792120|9.344E-6|9.3692E-6|9.3371E-6|9.3627E-6
2024-01-09 09:23:00|SHIB|1704792180|9.3634E-6|9.3634E-6|9.3406E-6|9.3517E-6
2024-01-09 09:24:00|SHIB|1704792240|9.353E-6|9.3598E-6|9.3405E-6|9.3557E-6
2024-01-09 09:25:00|SHIB|1704792300|9.3557E-6|9.3605E-6|9.3494E-6|9.3494E-6
2024-01-09 09:26:00|SHIB|1704792360|9.3492E-6|9.3601E-6|9.3453E-6|9.3508E-6
2024-01-09 09:27:00|SHIB|1704792420|9.3501E-6|9.3509E-6|9.3356E-6|9.336E-6
2024-01-09 09:28:00|SHIB|1704792480|9.3409E-6|9.3483E-6|9.3306E-6|9.3399E-6
2024-01-09 09:29:00|SHIB|1704792540|9.3441E-6|9.3597E-6|9.3414E-6|9.3597E-6
2024-01-09 09:30:00|SHIB|1704792600|9.3599E-6|9.3605E-6|9.353E-6|9.354E-6
2024-01-09 09:31:00|SHIB|1704792660|9.3543E-6|9.371E-6|9.3538E-6|9.3656E-6
2024-01-09 09:32:00|SHIB|1704792720|9.3656E-6|9.3656E-6|9.3421E-6|9.3636E-6
2024-01-09 09:33:00|SHIB|1704792780|9.3604E-6|9.3719E-6|9.3604E-6|9.3719E-6
2024-01-09 09:34:00|SHIB|1704792840|9.3677E-6|9.3713E-6|9.3596E-6|9.3665E-6
2024-01-09 09:35:00|SHIB|1704792900|9.3665E-6|9.372E-6|9.361E-6|9.3706E-6
2024-01-09 09:36:00|SHIB|1704792960|9.3706E-6|9.3972E-6|9.3667E-6|9.3968E-6
2024-01-09 09:37:00|SHIB|1704793020|9.3953E-6|9.3954E-6|9.3868E-6|9.3952E-6
2024-01-09 09:38:00|SHIB|1704793080|9.3958E-6|9.4032E-6|9.3958E-6|9.3974E-6
2024-01-09 09:39:00|SHIB|1704793140|9.3968E-6|9.3968E-6|9.3806E-6|9.3806E-6
2024-01-09 09:40:00|SHIB|1704793200|9.381E-6|9.3847E-6|9.3747E-6|9.3774E-6
2024-01-09 09:41:00|SHIB|1704793260|9.3774E-6|9.3874E-6|9.3774E-6|9.3775E-6
2024-01-09 09:42:00|SHIB|1704793320|9.3776E-6|9.3788E-6|9.3723E-6|9.3746E-6
2024-01-09 09:43:00|SHIB|1704793380|9.3747E-6|9.3769E-6|9.3671E-6|9.3768E-6
2024-01-09 09:44:00|SHIB|1704793440|9.3735E-6|9.3777E-6|9.3503E-6|9.3544E-6
2024-01-09 09:45:00|SHIB|1704793500|9.3544E-6|9.3599E-6|9.3493E-6|9.3493E-6
2024-01-09 09:46:00|SHIB|1704793560|9.3491E-6|9.3491E-6|9.3019E-6|9.3019E-6
2024-01-09 09:47:00|SHIB|1704793620|9.3013E-6|9.3051E-6|9.2735E-6|9.2805E-6
2024-01-09 09:48:00|SHIB|1704793680|9.2805E-6|9.3003E-6|9.2722E-6|9.2977E-6
2024-01-09 09:49:00|SHIB|1704793740|9.2973E-6|9.305E-6|9.2893E-6|9.2937E-6
2024-01-09 09:50:00|SHIB|1704793800|9.2924E-6|9.3096E-6|9.2924E-6|9.3092E-6
2024-01-09 09:51:00|SHIB|1704793860|9.3094E-6|9.3233E-6|9.3008E-6|9.3233E-6
2024-01-09 09:52:00|SHIB|1704793920|9.3236E-6|9.3247E-6|9.3148E-6|9.3239E-6
2024-01-09 09:53:00|SHIB|1704793980|9.325E-6|9.3369E-6|9.325E-6|9.3369E-6
2024-01-09 09:54:00|SHIB|1704794040|9.3334E-6|9.3366E-6|9.3294E-6|9.3294E-6
2024-01-09 09:55:00|SHIB|1704794100|9.3292E-6|9.3333E-6|9.3176E-6|9.3211E-6
2024-01-09 09:56:00|SHIB|1704794160|9.321E-6|9.3273E-6|9.3118E-6|9.3178E-6
2024-01-09 09:57:00|SHIB|1704794220|9.3186E-6|9.3291E-6|9.3183E-6|9.3283E-6
2024-01-09 09:58:00|SHIB|1704794280|9.3283E-6|9.3283E-6|9.3163E-6|9.3173E-6
2024-01-09 09:59:00|SHIB|1704794340|9.3168E-6|9.3172E-6|9.299E-6|9.2996E-6
2024-01-09 10:00:00|SHIB|1704794400|9.2996E-6|9.3046E-6|9.2957E-6|9.2986E-6
2024-01-09 10:01:00|SHIB|1704794460|9.2989E-6|9.299E-6|9.2879E-6|9.2921E-6
2024-01-09 10:02:00|SHIB|1704794520|9.2909E-6|9.3332E-6|9.2884E-6|9.3328E-6
2024-01-09 10:03:00|SHIB|1704794580|9.3328E-6|9.3328E-6|9.3134E-6|9.3198E-6
2024-01-09 10:04:00|SHIB|1704794640|9.3195E-6|9.348E-6|9.3195E-6|9.3475E-6
2024-01-09 10:05:00|SHIB|1704794700|9.3449E-6|9.3616E-6|9.3449E-6|9.3613E-6
2024-01-09 10:06:00|SHIB|1704794760|9.3571E-6|9.3612E-6|9.3402E-6|9.3402E-6
2024-01-09 10:07:00|SHIB|1704794820|9.34E-6|9.3499E-6|9.336E-6|9.3499E-6
2024-01-09 10:08:00|SHIB|1704794880|9.3499E-6|9.3581E-6|9.3457E-6|9.3539E-6
2024-01-09 10:09:00|SHIB|1704794940|9.3563E-6|9.3619E-6|9.3531E-6|9.356E-6
2024-01-09 10:10:00|SHIB|1704795000|9.3518E-6|9.3595E-6|9.3511E-6|9.3558E-6
2024-01-09 10:11:00|SHIB|1704795060|9.355E-6|9.3618E-6|9.3503E-6|9.3577E-6
2024-01-09 10:12:00|SHIB|1704795120|9.3586E-6|9.3643E-6|9.354E-6|9.3574E-6
2024-01-09 10:13:00|SHIB|1704795180|9.3551E-6|9.3551E-6|9.3471E-6|9.3471E-6
2024-01-09 10:14:00|SHIB|1704795240|9.346E-6|9.3582E-6|9.346E-6|9.3529E-6
2024-01-09 10:15:00|SHIB|1704795300|9.3526E-6|9.3571E-6|9.3501E-6|9.351E-6
2024-01-09 10:16:00|SHIB|1704795360|9.3558E-6|9.3599E-6|9.3508E-6|9.3584E-6
2024-01-09 10:17:00|SHIB|1704795420|9.3605E-6|9.3658E-6|9.3569E-6|9.3646E-6
2024-01-09 10:18:00|SHIB|1704795480|9.3608E-6|9.3679E-6|9.3608E-6|9.3609E-6
2024-01-09 10:19:00|SHIB|1704795540|9.3648E-6|9.3679E-6|9.3539E-6|9.3679E-6
2024-01-09 10:20:00|SHIB|1704795600|9.3679E-6|9.3685E-6|9.3601E-6|9.3644E-6
2024-01-09 10:21:00|SHIB|1704795660|9.3602E-6|9.3647E-6|9.3597E-6|9.3646E-6
2024-01-09 10:22:00|SHIB|1704795720|9.3604E-6|9.3752E-6|9.3603E-6|9.3711E-6
2024-01-09 10:23:00|SHIB|1704795780|9.3715E-6|9.3742E-6|9.3682E-6|9.3742E-6
2024-01-09 10:24:00|SHIB|1704795840|9.3745E-6|9.3803E-6|9.3697E-6|9.376E-6
2024-01-09 10:25:00|SHIB|1704795900|9.376E-6|9.3844E-6|9.3736E-6|9.3777E-6
2024-01-09 10:26:00|SHIB|1704795960|9.3734E-6|9.3834E-6|9.3699E-6|9.3703E-6
2024-01-09 10:27:00|SHIB|1704796020|9.3694E-6|9.3785E-6|9.3694E-6|9.3779E-6
2024-01-09 10:28:00|SHIB|1704796080|9.3742E-6|9.3787E-6|9.3725E-6|9.3787E-6
2024-01-09 10:29:00|SHIB|1704796140|9.3738E-6|9.3741E-6|9.3689E-6|9.3739E-6
2024-01-09 10:30:00|SHIB|1704796200|9.374E-6|9.3763E-6|9.369E-6|9.3754E-6
2024-01-09 10:31:00|SHIB|1704796260|9.3754E-6|9.3788E-6|9.3701E-6|9.3701E-6
2024-01-09 10:32:00|SHIB|1704796320|9.3741E-6|9.3766E-6|9.3694E-6|9.376E-6
2024-01-09 10:33:00|SHIB|1704796380|9.3712E-6|9.3784E-6|9.365E-6|9.3784E-6
2024-01-09 10:34:00|SHIB|1704796440|9.3761E-6|9.3761E-6|9.3694E-6|9.3731E-6
2024-01-09 10:35:00|SHIB|1704796500|9.3732E-6|9.3836E-6|9.3732E-6|9.383E-6
2024-01-09 10:36:00|SHIB|1704796560|9.3825E-6|9.3868E-6|9.3756E-6|9.3756E-6
2024-01-09 10:37:00|SHIB|1704796620|9.3754E-6|9.3801E-6|9.3713E-6|9.3713E-6
2024-01-09 10:38:00|SHIB|1704796680|9.3755E-6|9.3764E-6|9.3662E-6|9.3764E-6
2024-01-09 10:39:00|SHIB|1704796740|9.3768E-6|9.3827E-6|9.3708E-6|9.3723E-6
2024-01-09 10:40:00|SHIB|1704796800|9.3761E-6|9.3828E-6|9.3755E-6|9.3786E-6
2024-01-09 10:41:00|SHIB|1704796860|9.378E-6|9.3866E-6|9.3776E-6|9.3866E-6
2024-01-09 10:42:00|SHIB|1704796920|9.3866E-6|9.3933E-6|9.3859E-6|9.3862E-6
2024-01-09 10:43:00|SHIB|1704796980|9.3881E-6|9.3936E-6|9.3792E-6|9.3792E-6
2024-01-09 10:44:00|SHIB|1704797040|9.373E-6|9.3828E-6|9.3702E-6|9.3784E-6
2024-01-09 10:45:00|SHIB|1704797100|9.3825E-6|9.3825E-6|9.3711E-6|9.3765E-6
2024-01-09 10:46:00|SHIB|1704797160|9.3719E-6|9.3748E-6|9.364E-6|9.3644E-6
2024-01-09 10:47:00|SHIB|1704797220|9.3635E-6|9.3672E-6|9.3587E-6|9.3651E-6
2024-01-09 10:48:00|SHIB|1704797280|9.3699E-6|9.3699E-6|9.3563E-6|9.3577E-6
2024-01-09 10:49:00|SHIB|1704797340|9.3577E-6|9.3577E-6|9.3391E-6|9.3391E-6
2024-01-09 10:50:00|SHIB|1704797400|9.3391E-6|9.3391E-6|9.3319E-6|9.3325E-6
2024-01-09 10:51:00|SHIB|1704797460|9.3311E-6|9.3392E-6|9.3202E-6|9.3392E-6
2024-01-09 10:52:00|SHIB|1704797520|9.3392E-6|9.3522E-6|9.3369E-6|9.3369E-6
2024-01-09 10:53:00|SHIB|1704797580|9.3412E-6|9.3416E-6|9.3298E-6|9.3379E-6
2024-01-09 10:54:00|SHIB|1704797640|9.3377E-6|9.3379E-6|9.3276E-6|9.3378E-6
2024-01-09 10:55:00|SHIB|1704797700|9.3432E-6|9.345E-6|9.3351E-6|9.3426E-6
2024-01-09 10:56:00|SHIB|1704797760|9.3422E-6|9.3491E-6|9.3413E-6|9.3416E-6
2024-01-09 10:57:00|SHIB|1704797820|9.3428E-6|9.3499E-6|9.3373E-6|9.3456E-6
2024-01-09 10:58:00|SHIB|1704797880|9.3456E-6|9.3589E-6|9.3456E-6|9.3551E-6
2024-01-09 10:59:00|SHIB|1704797940|9.3551E-6|9.3623E-6|9.3528E-6|9.3592E-6
2024-01-09 11:00:00|SHIB|1704798000|9.3592E-6|9.3592E-6|9.3539E-6|9.3587E-6
2024-01-09 11:01:00|SHIB|1704798060|9.3587E-6|9.359E-6|9.3492E-6|9.3536E-6
2024-01-09 11:02:00|SHIB|1704798120|9.3538E-6|9.3791E-6|9.3531E-6|9.3734E-6
2024-01-09 11:03:00|SHIB|1704798180|9.3734E-6|9.3787E-6|9.3729E-6|9.3781E-6
2024-01-09 11:04:00|SHIB|1704798240|9.379E-6|9.3889E-6|9.3745E-6|9.3889E-6
2024-01-09 11:05:00|SHIB|1704798300|9.3889E-6|9.3942E-6|9.3841E-6|9.3942E-6
2024-01-09 11:06:00|SHIB|1704798360|9.3942E-6|9.3942E-6|9.3839E-6|9.388E-6
2024-01-09 11:07:00|SHIB|1704798420|9.3873E-6|9.3873E-6|9.3731E-6|9.3751E-6
2024-01-09 11:08:00|SHIB|1704798480|9.375E-6|9.3804E-6|9.375E-6|9.3802E-6
2024-01-09 11:09:00|SHIB|1704798540|9.3802E-6|9.3806E-6|9.3757E-6|9.38E-6
2024-01-09 11:10:00|SHIB|1704798600|9.3799E-6|9.3897E-6|9.376E-6|9.388E-6
2024-01-09 11:11:00|SHIB|1704798660|9.3923E-6|9.3979E-6|9.3873E-6|9.3874E-6
2024-01-09 11:12:00|SHIB|1704798720|9.3874E-6|9.3927E-6|9.3868E-6|9.3919E-6
2024-01-09 11:13:00|SHIB|1704798780|9.3874E-6|9.3915E-6|9.3832E-6|9.3833E-6
2024-01-09 11:14:00|SHIB|1704798840|9.379E-6|9.3881E-6|9.3774E-6|9.3821E-6
2024-01-09 11:15:00|SHIB|1704798900|9.3829E-6|9.393E-6|9.3829E-6|9.3929E-6
2024-01-09 11:16:00|SHIB|1704798960|9.3933E-6|9.3945E-6|9.3892E-6|9.3936E-6
2024-01-09 11:17:00|SHIB|1704799020|9.3935E-6|9.3935E-6|9.3825E-6|9.3899E-6
2024-01-09 11:18:00|SHIB|1704799080|9.3895E-6|9.409E-6|9.3857E-6|9.409E-6
2024-01-09 11:19:00|SHIB|1704799140|9.409E-6|9.4351E-6|9.409E-6|9.4312E-6
2024-01-09 11:20:00|SHIB|1704799200|9.4319E-6|9.4381E-6|9.4301E-6|9.4364E-6
2024-01-09 11:21:00|SHIB|1704799260|9.4321E-6|9.4435E-6|9.4321E-6|9.4435E-6
2024-01-09 11:22:00|SHIB|1704799320|9.4427E-6|9.4448E-6|9.4375E-6|9.4446E-6
2024-01-09 11:23:00|SHIB|1704799380|9.4449E-6|9.4528E-6|9.4449E-6|9.4497E-6
2024-01-09 11:24:00|SHIB|1704799440|9.4456E-6|9.4585E-6|9.4455E-6|9.454E-6
2024-01-09 11:25:00|SHIB|1704799500|9.4543E-6|9.4599E-6|9.4473E-6|9.4473E-6
2024-01-09 11:26:00|SHIB|1704799560|9.4409E-6|9.4498E-6|9.4399E-6|9.4497E-6
2024-01-09 11:27:00|SHIB|1704799620|9.4496E-6|9.4601E-6|9.4446E-6|9.4601E-6
2024-01-09 11:28:00|SHIB|1704799680|9.4556E-6|9.4619E-6|9.4494E-6|9.4497E-6
2024-01-09 11:29:00|SHIB|1704799740|9.4496E-6|9.4537E-6|9.4467E-6|9.4517E-6
2024-01-09 11:30:00|SHIB|1704799800|9.4517E-6|9.4542E-6|9.4471E-6|9.4509E-6
2024-01-09 11:31:00|SHIB|1704799860|9.447E-6|9.452E-6|9.4395E-6|9.4519E-6
2024-01-09 11:32:00|SHIB|1704799920|9.4476E-6|9.454E-6|9.4465E-6|9.4468E-6
2024-01-09 11:33:00|SHIB|1704799980|9.4465E-6|9.4465E-6|9.4105E-6|9.4137E-6
2024-01-09 11:34:00|SHIB|1704800040|9.4156E-6|9.4333E-6|9.4136E-6|9.4289E-6
2024-01-09 11:35:00|SHIB|1704800100|9.4287E-6|9.4289E-6|9.4231E-6|9.4282E-6
2024-01-09 11:36:00|SHIB|1704800160|9.4286E-6|9.4286E-6|9.4169E-6|9.4214E-6
2024-01-09 11:37:00|SHIB|1704800220|9.4219E-6|9.4227E-6|9.4059E-6|9.4059E-6
2024-01-09 11:38:00|SHIB|1704800280|9.4059E-6|9.4101E-6|9.3937E-6|9.3938E-6
2024-01-09 11:39:00|SHIB|1704800340|9.3936E-6|9.3943E-6|9.3827E-6|9.3827E-6
2024-01-09 11:40:00|SHIB|1704800400|9.3827E-6|9.3865E-6|9.3722E-6|9.376E-6
2024-01-09 11:41:00|SHIB|1704800460|9.3805E-6|9.3867E-6|9.3764E-6|9.3818E-6
2024-01-09 11:42:00|SHIB|1704800520|9.3818E-6|9.3869E-6|9.3776E-6|9.3827E-6
2024-01-09 11:43:00|SHIB|1704800580|9.3818E-6|9.3818E-6|9.3655E-6|9.3702E-6
2024-01-09 11:44:00|SHIB|1704800640|9.3696E-6|9.3725E-6|9.3648E-6|9.3724E-6
2024-01-09 11:45:00|SHIB|1704800700|9.3724E-6|9.3797E-6|9.3682E-6|9.3793E-6
2024-01-09 11:46:00|SHIB|1704800760|9.3751E-6|9.3787E-6|9.3656E-6|9.3697E-6
2024-01-09 11:47:00|SHIB|1704800820|9.3627E-6|9.3817E-6|9.3599E-6|9.3812E-6
2024-01-09 11:48:00|SHIB|1704800880|9.3876E-6|9.388E-6|9.3762E-6|9.3782E-6
2024-01-09 11:49:00|SHIB|1704800940|9.3788E-6|9.3985E-6|9.3785E-6|9.3984E-6
2024-01-09 11:50:00|SHIB|1704801000|9.3943E-6|9.4118E-6|9.3943E-6|9.3992E-6
2024-01-09 11:51:00|SHIB|1704801060|9.3992E-6|9.3992E-6|9.3909E-6|9.3919E-6
2024-01-09 11:52:00|SHIB|1704801120|9.3918E-6|9.4068E-6|9.3916E-6|9.4024E-6
2024-01-09 11:53:00|SHIB|1704801180|9.3972E-6|9.3972E-6|9.3815E-6|9.3859E-6
2024-01-09 11:54:00|SHIB|1704801240|9.3817E-6|9.3868E-6|9.3752E-6|9.3752E-6
2024-01-09 11:55:00|SHIB|1704801300|9.3752E-6|9.3825E-6|9.3742E-6|9.3795E-6
2024-01-09 11:56:00|SHIB|1704801360|9.3816E-6|9.3903E-6|9.3794E-6|9.3837E-6
2024-01-09 11:57:00|SHIB|1704801420|9.3787E-6|9.3852E-6|9.3734E-6|9.3827E-6
2024-01-09 11:58:00|SHIB|1704801480|9.383E-6|9.3836E-6|9.377E-6|9.3783E-6
2024-01-09 11:59:00|SHIB|1704801540|9.3838E-6|9.4012E-6|9.3834E-6|9.4001E-6
2024-01-09 12:00:00|SHIB|1704801600|9.4004E-6|9.4031E-6|9.3961E-6|9.3961E-6
2024-01-09 12:01:00|SHIB|1704801660|9.3959E-6|9.4011E-6|9.3916E-6|9.4006E-6
2024-01-09 12:02:00|SHIB|1704801720|9.4002E-6|9.4069E-6|9.3961E-6|9.4027E-6
2024-01-09 12:03:00|SHIB|1704801780|9.405E-6|9.4216E-6|9.405E-6|9.4213E-6
2024-01-09 12:04:00|SHIB|1704801840|9.4213E-6|9.4251E-6|9.4202E-6|9.4203E-6
2024-01-09 12:05:00|SHIB|1704801900|9.4203E-6|9.4258E-6|9.418E-6|9.4258E-6
2024-01-09 12:06:00|SHIB|1704801960|9.4216E-6|9.4275E-6|9.4137E-6|9.4137E-6
2024-01-09 12:07:00|SHIB|1704802020|9.4127E-6|9.4204E-6|9.4121E-6|9.4202E-6
2024-01-09 12:08:00|SHIB|1704802080|9.4245E-6|9.4267E-6|9.4128E-6|9.4131E-6
2024-01-09 12:09:00|SHIB|1704802140|9.4122E-6|9.424E-6|9.4119E-6|9.424E-6
2024-01-09 12:10:00|SHIB|1704802200|9.4243E-6|9.4286E-6|9.4128E-6|9.4128E-6
2024-01-09 12:11:00|SHIB|1704802260|9.4128E-6|9.4203E-6|9.411E-6|9.411E-6
2024-01-09 12:12:00|SHIB|1704802320|9.41E-6|9.4187E-6|9.41E-6|9.4153E-6
2024-01-09 12:13:00|SHIB|1704802380|9.4151E-6|9.4187E-6|9.4101E-6|9.4187E-6
2024-01-09 12:14:00|SHIB|1704802440|9.4187E-6|9.419E-6|9.4096E-6|9.4138E-6
2024-01-09 12:15:00|SHIB|1704802500|9.4138E-6|9.4188E-6|9.4116E-6|9.4159E-6
2024-01-09 12:16:00|SHIB|1704802560|9.4159E-6|9.4159E-6|9.4015E-6|9.4045E-6
2024-01-09 12:17:00|SHIB|1704802620|9.4045E-6|9.4099E-6|9.4032E-6|9.4033E-6
2024-01-09 12:18:00|SHIB|1704802680|9.4026E-6|9.4117E-6|9.4026E-6|9.4117E-6
2024-01-09 12:19:00|SHIB|1704802740|9.4123E-6|9.4194E-6|9.4054E-6|9.4054E-6
2024-01-09 12:20:00|SHIB|1704802800|9.4057E-6|9.4057E-6|9.3959E-6|9.4011E-6
2024-01-09 12:21:00|SHIB|1704802860|9.4012E-6|9.4055E-6|9.3966E-6|9.4034E-6
2024-01-09 12:22:00|SHIB|1704802920|9.3989E-6|9.4008E-6|9.3918E-6|9.3953E-6
2024-01-09 12:23:00|SHIB|1704802980|9.3914E-6|9.4041E-6|9.3914E-6|9.4041E-6
2024-01-09 12:24:00|SHIB|1704803040|9.4081E-6|9.4116E-6|9.4009E-6|9.4047E-6
2024-01-09 12:25:00|SHIB|1704803100|9.4051E-6|9.4116E-6|9.4027E-6|9.4027E-6
2024-01-09 12:26:00|SHIB|1704803160|9.4027E-6|9.4066E-6|9.3996E-6|9.4062E-6
2024-01-09 12:27:00|SHIB|1704803220|9.4062E-6|9.4069E-6|9.4011E-6|9.4043E-6
2024-01-09 12:28:00|SHIB|1704803280|9.4001E-6|9.4048E-6|9.3972E-6|9.4026E-6
2024-01-09 12:29:00|SHIB|1704803340|9.4022E-6|9.4107E-6|9.3978E-6|9.4107E-6
2024-01-09 12:30:00|SHIB|1704803400|9.4107E-6|9.4149E-6|9.4059E-6|9.412E-6
2024-01-09 12:31:00|SHIB|1704803460|9.4166E-6|9.4166E-6|9.4053E-6|9.4057E-6
2024-01-09 12:32:00|SHIB|1704803520|9.406E-6|9.4063E-6|9.4002E-6|9.4002E-6
2024-01-09 12:33:00|SHIB|1704803580|9.395E-6|9.4073E-6|9.394E-6|9.4063E-6
2024-01-09 12:34:00|SHIB|1704803640|9.4073E-6|9.4164E-6|9.4073E-6|9.4101E-6
2024-01-09 12:35:00|SHIB|1704803700|9.4102E-6|9.4144E-6|9.4059E-6|9.4122E-6
2024-01-09 12:36:00|SHIB|1704803760|9.4118E-6|9.4137E-6|9.4058E-6|9.4099E-6
2024-01-09 12:37:00|SHIB|1704803820|9.4095E-6|9.4143E-6|9.4046E-6|9.4143E-6
2024-01-09 12:38:00|SHIB|1704803880|9.4147E-6|9.4147E-6|9.3963E-6|9.3963E-6
2024-01-09 12:39:00|SHIB|1704803940|9.3942E-6|9.3992E-6|9.3935E-6|9.3989E-6
2024-01-09 12:40:00|SHIB|1704804000|9.3988E-6|9.4125E-6|9.3988E-6|9.4121E-6
2024-01-09 12:41:00|SHIB|1704804060|9.4121E-6|9.4121E-6|9.3976E-6|9.3976E-6
2024-01-09 12:42:00|SHIB|1704804120|9.3959E-6|9.3994E-6|9.39E-6|9.39E-6
2024-01-09 12:43:00|SHIB|1704804180|9.39E-6|9.39E-6|9.3831E-6|9.3883E-6
2024-01-09 12:44:00|SHIB|1704804240|9.3883E-6|9.3886E-6|9.3776E-6|9.3779E-6
2024-01-09 12:45:00|SHIB|1704804300|9.377E-6|9.3787E-6|9.3706E-6|9.3708E-6
2024-01-09 12:46:00|SHIB|1704804360|9.3708E-6|9.3708E-6|9.3396E-6|9.3396E-6
2024-01-09 12:47:00|SHIB|1704804420|9.3386E-6|9.3429E-6|9.3232E-6|9.3274E-6
2024-01-09 12:48:00|SHIB|1704804480|9.3227E-6|9.3434E-6|9.3203E-6|9.3434E-6
2024-01-09 12:49:00|SHIB|1704804540|9.3482E-6|9.3506E-6|9.3396E-6|9.3506E-6
2024-01-09 12:50:00|SHIB|1704804600|9.3506E-6|9.3626E-6|9.3504E-6|9.3616E-6
2024-01-09 12:51:00|SHIB|1704804660|9.3616E-6|9.3951E-6|9.3616E-6|9.3951E-6
2024-01-09 12:52:00|SHIB|1704804720|9.391E-6|9.4069E-6|9.3894E-6|9.3952E-6
2024-01-09 12:53:00|SHIB|1704804780|9.3954E-6|9.4085E-6|9.393E-6|9.4033E-6
2024-01-09 12:54:00|SHIB|1704804840|9.403E-6|9.4084E-6|9.4006E-6|9.404E-6
2024-01-09 12:55:00|SHIB|1704804900|9.4037E-6|9.4079E-6|9.3657E-6|9.3657E-6
2024-01-09 12:56:00|SHIB|1704804960|9.3694E-6|9.3694E-6|9.3184E-6|9.3352E-6
2024-01-09 12:57:00|SHIB|1704805020|9.3218E-6|9.3218E-6|9.1208E-6|9.1863E-6
2024-01-09 12:58:00|SHIB|1704805080|9.1816E-6|9.227E-6|9.1731E-6|9.1731E-6
2024-01-09 12:59:00|SHIB|1704805140|9.1829E-6|9.1864E-6|9.1546E-6|9.1616E-6
2024-01-09 13:00:00|SHIB|1704805200|9.1631E-6|9.212E-6|9.1631E-6|9.1812E-6
2024-01-09 13:01:00|SHIB|1704805260|9.1766E-6|9.2161E-6|9.1682E-6|9.205E-6
2024-01-09 13:02:00|SHIB|1704805320|9.2073E-6|9.2611E-6|9.2073E-6|9.2548E-6
2024-01-09 13:03:00|SHIB|1704805380|9.2373E-6|9.2549E-6|9.2243E-6|9.2528E-6
2024-01-09 13:04:00|SHIB|1704805440|9.2504E-6|9.2665E-6|9.2478E-6|9.2538E-6
2024-01-09 13:05:00|SHIB|1704805500|9.2584E-6|9.2866E-6|9.2584E-6|9.2832E-6
2024-01-09 13:06:00|SHIB|1704805560|9.2875E-6|9.2929E-6|9.2733E-6|9.2908E-6
2024-01-09 13:07:00|SHIB|1704805620|9.2894E-6|9.2905E-6|9.2741E-6|9.2741E-6
2024-01-09 13:08:00|SHIB|1704805680|9.273E-6|9.2857E-6|9.2705E-6|9.2741E-6
2024-01-09 13:09:00|SHIB|1704805740|9.2778E-6|9.2778E-6|9.2572E-6|9.2732E-6
2024-01-09 13:10:00|SHIB|1704805800|9.2732E-6|9.2743E-6|9.2455E-6|9.2455E-6
2024-01-09 13:11:00|SHIB|1704805860|9.2485E-6|9.2665E-6|9.2453E-6|9.2665E-6
2024-01-09 13:12:00|SHIB|1704805920|9.2625E-6|9.2699E-6|9.2546E-6|9.2591E-6
2024-01-09 13:13:00|SHIB|1704805980|9.2588E-6|9.2687E-6|9.2506E-6|9.2627E-6
2024-01-09 13:14:00|SHIB|1704806040|9.2667E-6|9.2841E-6|9.2649E-6|9.2838E-6
2024-01-09 13:15:00|SHIB|1704806100|9.2874E-6|9.3E-6|9.2874E-6|9.2885E-6
2024-01-09 13:16:00|SHIB|1704806160|9.2883E-6|9.2883E-6|9.2512E-6|9.2512E-6
2024-01-09 13:17:00|SHIB|1704806220|9.2512E-6|9.2584E-6|9.2433E-6|9.2543E-6
2024-01-09 13:18:00|SHIB|1704806280|9.2589E-6|9.2755E-6|9.2549E-6|9.2752E-6
2024-01-09 13:19:00|SHIB|1704806340|9.2754E-6|9.2775E-6|9.2599E-6|9.2661E-6
2024-01-09 13:20:00|SHIB|1704806400|9.2662E-6|9.2935E-6|9.2614E-6|9.2935E-6
2024-01-09 13:21:00|SHIB|1704806460|9.2976E-6|9.3196E-6|9.2976E-6|9.3151E-6
2024-01-09 13:22:00|SHIB|1704806520|9.3153E-6|9.3194E-6|9.2838E-6|9.2906E-6
2024-01-09 13:23:00|SHIB|1704806580|9.2865E-6|9.2874E-6|9.2768E-6|9.2812E-6
2024-01-09 13:24:00|SHIB|1704806640|9.2811E-6|9.2818E-6|9.2742E-6|9.2765E-6
2024-01-09 13:25:00|SHIB|1704806700|9.2763E-6|9.2899E-6|9.2666E-6|9.2811E-6
2024-01-09 13:26:00|SHIB|1704806760|9.2806E-6|9.2877E-6|9.2715E-6|9.2722E-6
2024-01-09 13:27:00|SHIB|1704806820|9.2722E-6|9.282E-6|9.2717E-6|9.2787E-6
2024-01-09 13:28:00|SHIB|1704806880|9.2788E-6|9.2791E-6|9.2705E-6|9.2771E-6
2024-01-09 13:29:00|SHIB|1704806940|9.2771E-6|9.278E-6|9.2684E-6|9.278E-6
2024-01-09 13:30:00|SHIB|1704807000|9.2785E-6|9.2785E-6|9.268E-6|9.275E-6
2024-01-09 13:31:00|SHIB|1704807060|9.2751E-6|9.2954E-6|9.275E-6|9.2954E-6
2024-01-09 13:32:00|SHIB|1704807120|9.2954E-6|9.3052E-6|9.2933E-6|9.3011E-6
2024-01-09 13:33:00|SHIB|1704807180|9.3008E-6|9.3059E-6|9.2856E-6|9.3059E-6
2024-01-09 13:34:00|SHIB|1704807240|9.3133E-6|9.3169E-6|9.3003E-6|9.3076E-6
2024-01-09 13:35:00|SHIB|1704807300|9.3076E-6|9.3117E-6|9.2993E-6|9.2998E-6
2024-01-09 13:36:00|SHIB|1704807360|9.2935E-6|9.2975E-6|9.2721E-6|9.2721E-6
2024-01-09 13:37:00|SHIB|1704807420|9.2756E-6|9.2947E-6|9.2717E-6|9.2947E-6
2024-01-09 13:38:00|SHIB|1704807480|9.2949E-6|9.2949E-6|9.2727E-6|9.2727E-6
2024-01-09 13:39:00|SHIB|1704807540|9.272E-6|9.2724E-6|9.2565E-6|9.2645E-6
2024-01-09 13:40:00|SHIB|1704807600|9.2644E-6|9.2871E-6|9.2644E-6|9.283E-6
2024-01-09 13:41:00|SHIB|1704807660|9.2822E-6|9.2908E-6|9.2738E-6|9.2767E-6
2024-01-09 13:42:00|SHIB|1704807720|9.2872E-6|9.2892E-6|9.2778E-6|9.289E-6
2024-01-09 13:43:00|SHIB|1704807780|9.289E-6|9.2925E-6|9.2841E-6|9.2919E-6
2024-01-09 13:44:00|SHIB|1704807840|9.2918E-6|9.2921E-6|9.2849E-6|9.2857E-6
2024-01-09 13:45:00|SHIB|1704807900|9.2846E-6|9.2847E-6|9.2724E-6|9.2736E-6
2024-01-09 13:46:00|SHIB|1704807960|9.2693E-6|9.2739E-6|9.2615E-6|9.2733E-6
2024-01-09 13:47:00|SHIB|1704808020|9.2736E-6|9.2829E-6|9.2702E-6|9.2784E-6
2024-01-09 13:48:00|SHIB|1704808080|9.2825E-6|9.301E-6|9.2825E-6|9.3007E-6
2024-01-09 13:49:00|SHIB|1704808140|9.2922E-6|9.2922E-6|9.2813E-6|9.2871E-6
2024-01-09 13:50:00|SHIB|1704808200|9.2878E-6|9.2891E-6|9.2829E-6|9.2831E-6
2024-01-09 13:51:00|SHIB|1704808260|9.2838E-6|9.2935E-6|9.283E-6|9.2834E-6
2024-01-09 13:52:00|SHIB|1704808320|9.2834E-6|9.3075E-6|9.2827E-6|9.3074E-6
2024-01-09 13:53:00|SHIB|1704808380|9.307E-6|9.3227E-6|9.2955E-6|9.3227E-6
2024-01-09 13:54:00|SHIB|1704808440|9.3189E-6|9.3279E-6|9.316E-6|9.3204E-6
2024-01-09 13:55:00|SHIB|1704808500|9.3204E-6|9.3209E-6|9.3107E-6|9.3107E-6
2024-01-09 13:56:00|SHIB|1704808560|9.3144E-6|9.3146E-6|9.2945E-6|9.3056E-6
2024-01-09 13:57:00|SHIB|1704808620|9.2975E-6|9.3045E-6|9.2926E-6|9.2931E-6
2024-01-09 13:58:00|SHIB|1704808680|9.2977E-6|9.306E-6|9.289E-6|9.306E-6
2024-01-09 13:59:00|SHIB|1704808740|9.3063E-6|9.317E-6|9.302E-6|9.317E-6
2024-01-09 14:00:00|SHIB|1704808800|9.3173E-6|9.3348E-6|9.3173E-6|9.3344E-6
2024-01-09 14:01:00|SHIB|1704808860|9.3343E-6|9.344E-6|9.3338E-6|9.3434E-6
2024-01-09 14:02:00|SHIB|1704808920|9.3445E-6|9.3589E-6|9.3445E-6|9.3589E-6
2024-01-09 14:03:00|SHIB|1704808980|9.359E-6|9.364E-6|9.3504E-6|9.364E-6
2024-01-09 14:04:00|SHIB|1704809040|9.3587E-6|9.3587E-6|9.3388E-6|9.3394E-6
2024-01-09 14:05:00|SHIB|1704809100|9.3371E-6|9.3403E-6|9.3331E-6|9.3387E-6
2024-01-09 14:06:00|SHIB|1704809160|9.3387E-6|9.3461E-6|9.3353E-6|9.3353E-6
2024-01-09 14:07:00|SHIB|1704809220|9.3433E-6|9.3479E-6|9.333E-6|9.3435E-6
2024-01-09 14:08:00|SHIB|1704809280|9.3393E-6|9.3435E-6|9.333E-6|9.3405E-6
2024-01-09 14:09:00|SHIB|1704809340|9.3402E-6|9.3433E-6|9.3246E-6|9.3248E-6
2024-01-09 14:10:00|SHIB|1704809400|9.329E-6|9.34E-6|9.3244E-6|9.34E-6
2024-01-09 14:11:00|SHIB|1704809460|9.339E-6|9.34E-6|9.324E-6|9.324E-6
2024-01-09 14:12:00|SHIB|1704809520|9.3273E-6|9.3331E-6|9.3247E-6|9.3269E-6
2024-01-09 14:13:00|SHIB|1704809580|9.3269E-6|9.3443E-6|9.3269E-6|9.3395E-6
2024-01-09 14:14:00|SHIB|1704809640|9.3354E-6|9.3395E-6|9.3335E-6|9.3346E-6
2024-01-09 14:15:00|SHIB|1704809700|9.3387E-6|9.3387E-6|9.327E-6|9.3273E-6
2024-01-09 14:16:00|SHIB|1704809760|9.3314E-6|9.3315E-6|9.3173E-6|9.319E-6
2024-01-09 14:17:00|SHIB|1704809820|9.3202E-6|9.3222E-6|9.3133E-6|9.3133E-6
2024-01-09 14:18:00|SHIB|1704809880|9.3138E-6|9.3146E-6|9.3072E-6|9.3098E-6
2024-01-09 14:19:00|SHIB|1704809940|9.3094E-6|9.3199E-6|9.3094E-6|9.3138E-6
2024-01-09 14:20:00|SHIB|1704810000|9.3139E-6|9.3172E-6|9.3125E-6|9.3147E-6
2024-01-09 14:21:00|SHIB|1704810060|9.3144E-6|9.3265E-6|9.3144E-6|9.3204E-6
2024-01-09 14:22:00|SHIB|1704810120|9.3204E-6|9.3226E-6|9.3122E-6|9.3225E-6
2024-01-09 14:23:00|SHIB|1704810180|9.3178E-6|9.3227E-6|9.3113E-6|9.3222E-6
2024-01-09 14:24:00|SHIB|1704810240|9.3222E-6|9.3225E-6|9.3097E-6|9.3204E-6
2024-01-09 14:25:00|SHIB|1704810300|9.3162E-6|9.3168E-6|9.2933E-6|9.2935E-6
2024-01-09 14:26:00|SHIB|1704810360|9.2977E-6|9.2977E-6|9.285E-6|9.2888E-6
2024-01-09 14:27:00|SHIB|1704810420|9.2888E-6|9.2949E-6|9.2833E-6|9.2895E-6
2024-01-09 14:28:00|SHIB|1704810480|9.2939E-6|9.2966E-6|9.2875E-6|9.2915E-6
2024-01-09 14:29:00|SHIB|1704810540|9.2919E-6|9.2952E-6|9.2877E-6|9.2892E-6
2024-01-09 14:30:00|SHIB|1704810600|9.2914E-6|9.3045E-6|9.2912E-6|9.2987E-6
2024-01-09 14:31:00|SHIB|1704810660|9.2991E-6|9.2992E-6|9.2846E-6|9.2882E-6
2024-01-09 14:32:00|SHIB|1704810720|9.2835E-6|9.2875E-6|9.2622E-6|9.2622E-6
2024-01-09 14:33:00|SHIB|1704810780|9.2577E-6|9.2689E-6|9.2577E-6|9.2687E-6
2024-01-09 14:34:00|SHIB|1704810840|9.2687E-6|9.2773E-6|9.2656E-6|9.2721E-6
2024-01-09 14:35:00|SHIB|1704810900|9.2698E-6|9.2764E-6|9.2651E-6|9.2694E-6
2024-01-09 14:36:00|SHIB|1704810960|9.2709E-6|9.272E-6|9.2626E-6|9.2629E-6
2024-01-09 14:37:00|SHIB|1704811020|9.2631E-6|9.2631E-6|9.2439E-6|9.2449E-6
2024-01-09 14:38:00|SHIB|1704811080|9.2451E-6|9.2585E-6|9.2449E-6|9.2465E-6
2024-01-09 14:39:00|SHIB|1704811140|9.2468E-6|9.266E-6|9.2412E-6|9.2629E-6
2024-01-09 14:40:00|SHIB|1704811200|9.2622E-6|9.27E-6|9.2573E-6|9.27E-6
2024-01-09 14:41:00|SHIB|1704811260|9.2656E-6|9.2667E-6|9.2505E-6|9.2586E-6
2024-01-09 14:42:00|SHIB|1704811320|9.259E-6|9.2779E-6|9.2589E-6|9.2724E-6
2024-01-09 14:43:00|SHIB|1704811380|9.2722E-6|9.2723E-6|9.2531E-6|9.264E-6
2024-01-09 14:44:00|SHIB|1704811440|9.261E-6|9.2647E-6|9.2491E-6|9.2491E-6
2024-01-09 14:45:00|SHIB|1704811500|9.2532E-6|9.2539E-6|9.2397E-6|9.2397E-6
2024-01-09 14:46:00|SHIB|1704811560|9.2395E-6|9.2539E-6|9.233E-6|9.2403E-6
2024-01-09 14:47:00|SHIB|1704811620|9.2447E-6|9.2447E-6|9.2207E-6|9.2424E-6
2024-01-09 14:48:00|SHIB|1704811680|9.2447E-6|9.2447E-6|9.2284E-6|9.2345E-6
2024-01-09 14:49:00|SHIB|1704811740|9.2351E-6|9.2542E-6|9.2351E-6|9.2472E-6
2024-01-09 14:50:00|SHIB|1704811800|9.2469E-6|9.2469E-6|9.2376E-6|9.2384E-6
2024-01-09 14:51:00|SHIB|1704811860|9.2379E-6|9.2427E-6|9.2297E-6|9.2304E-6
2024-01-09 14:52:00|SHIB|1704811920|9.2311E-6|9.2421E-6|9.2301E-6|9.242E-6
2024-01-09 14:53:00|SHIB|1704811980|9.242E-6|9.2607E-6|9.2414E-6|9.2561E-6
2024-01-09 14:54:00|SHIB|1704812040|9.2556E-6|9.2581E-6|9.247E-6|9.247E-6
2024-01-09 14:55:00|SHIB|1704812100|9.2465E-6|9.2516E-6|9.2298E-6|9.2342E-6
2024-01-09 14:56:00|SHIB|1704812160|9.2332E-6|9.2332E-6|9.1943E-6|9.1943E-6
2024-01-09 14:57:00|SHIB|1704812220|9.1898E-6|9.208E-6|9.1786E-6|9.1902E-6
2024-01-09 14:58:00|SHIB|1704812280|9.1939E-6|9.1999E-6|9.1764E-6|9.1822E-6
2024-01-09 14:59:00|SHIB|1704812340|9.1874E-6|9.1905E-6|9.1826E-6|9.1857E-6
2024-01-09 15:00:00|SHIB|1704812400|9.1907E-6|9.1928E-6|9.1788E-6|9.1794E-6
2024-01-09 15:01:00|SHIB|1704812460|9.178E-6|9.1808E-6|9.1615E-6|9.1806E-6
2024-01-09 15:02:00|SHIB|1704812520|9.1805E-6|9.1805E-6|9.1339E-6|9.1339E-6
2024-01-09 15:03:00|SHIB|1704812580|9.1273E-6|9.1603E-6|9.1273E-6|9.1424E-6
2024-01-09 15:04:00|SHIB|1704812640|9.1431E-6|9.1656E-6|9.1428E-6|9.1654E-6
2024-01-09 15:05:00|SHIB|1704812700|9.1655E-6|9.1677E-6|9.1541E-6|9.161E-6
2024-01-09 15:06:00|SHIB|1704812760|9.1636E-6|9.1704E-6|9.1487E-6|9.1561E-6
2024-01-09 15:07:00|SHIB|1704812820|9.1554E-6|9.1698E-6|9.155E-6|9.1658E-6
2024-01-09 15:08:00|SHIB|1704812880|9.1659E-6|9.1706E-6|9.1547E-6|9.1622E-6
2024-01-09 15:09:00|SHIB|1704812940|9.1622E-6|9.1807E-6|9.1571E-6|9.1807E-6
2024-01-09 15:10:00|SHIB|1704813000|9.1774E-6|9.1816E-6|9.1659E-6|9.1682E-6
2024-01-09 15:11:00|SHIB|1704813060|9.1683E-6|9.1719E-6|9.1588E-6|9.1666E-6
2024-01-09 15:12:00|SHIB|1704813120|9.1708E-6|9.1877E-6|9.1662E-6|9.1819E-6
2024-01-09 15:13:00|SHIB|1704813180|9.1968E-6|9.2136E-6|9.1941E-6|9.2135E-6
2024-01-09 15:14:00|SHIB|1704813240|9.2131E-6|9.2172E-6|9.2022E-6|9.2055E-6
2024-01-09 15:15:00|SHIB|1704813300|9.2052E-6|9.2052E-6|9.1934E-6|9.1934E-6
2024-01-09 15:16:00|SHIB|1704813360|9.1934E-6|9.205E-6|9.1849E-6|9.205E-6
2024-01-09 15:17:00|SHIB|1704813420|9.2063E-6|9.2183E-6|9.2034E-6|9.2183E-6
2024-01-09 15:18:00|SHIB|1704813480|9.223E-6|9.2283E-6|9.2156E-6|9.2239E-6
2024-01-09 15:19:00|SHIB|1704813540|9.224E-6|9.2362E-6|9.2191E-6|9.2362E-6
2024-01-09 15:20:00|SHIB|1704813600|9.232E-6|9.245E-6|9.2311E-6|9.2446E-6
2024-01-09 15:21:00|SHIB|1704813660|9.2445E-6|9.2445E-6|9.2357E-6|9.2362E-6
2024-01-09 15:22:00|SHIB|1704813720|9.2361E-6|9.2478E-6|9.2353E-6|9.2463E-6
2024-01-09 15:23:00|SHIB|1704813780|9.2463E-6|9.2487E-6|9.2418E-6|9.2433E-6
2024-01-09 15:24:00|SHIB|1704813840|9.2372E-6|9.2534E-6|9.2372E-6|9.2534E-6
2024-01-09 15:25:00|SHIB|1704813900|9.2524E-6|9.2555E-6|9.2447E-6|9.2447E-6
2024-01-09 15:26:00|SHIB|1704813960|9.2447E-6|9.2485E-6|9.2392E-6|9.244E-6
2024-01-09 15:27:00|SHIB|1704814020|9.2436E-6|9.2456E-6|9.2216E-6|9.2221E-6
2024-01-09 15:28:00|SHIB|1704814080|9.2221E-6|9.237E-6|9.2204E-6|9.2277E-6
2024-01-09 15:29:00|SHIB|1704814140|9.2276E-6|9.2342E-6|9.2268E-6|9.2327E-6
2024-01-09 15:30:00|SHIB|1704814200|9.2285E-6|9.2348E-6|9.2285E-6|9.2347E-6
2024-01-09 15:31:00|SHIB|1704814260|9.2346E-6|9.2346E-6|9.2252E-6|9.2333E-6
2024-01-09 15:32:00|SHIB|1704814320|9.2333E-6|9.2353E-6|9.2297E-6|9.2299E-6
2024-01-09 15:33:00|SHIB|1704814380|9.2365E-6|9.2376E-6|9.232E-6|9.2372E-6
2024-01-09 15:34:00|SHIB|1704814440|9.2323E-6|9.2527E-6|9.2268E-6|9.2527E-6
2024-01-09 15:35:00|SHIB|1704814500|9.2528E-6|9.2528E-6|9.2391E-6|9.2407E-6
2024-01-09 15:36:00|SHIB|1704814560|9.2409E-6|9.2448E-6|9.2383E-6|9.2383E-6
2024-01-09 15:37:00|SHIB|1704814620|9.2385E-6|9.2462E-6|9.2377E-6|9.2462E-6
2024-01-09 15:38:00|SHIB|1704814680|9.242E-6|9.2499E-6|9.2403E-6|9.2446E-6
2024-01-09 15:39:00|SHIB|1704814740|9.245E-6|9.2545E-6|9.245E-6|9.249E-6
2024-01-09 15:40:00|SHIB|1704814800|9.2532E-6|9.2534E-6|9.2461E-6|9.2493E-6
2024-01-09 15:41:00|SHIB|1704814860|9.2491E-6|9.2624E-6|9.2483E-6|9.2624E-6
2024-01-09 15:42:00|SHIB|1704814920|9.2624E-6|9.2725E-6|9.2616E-6|9.2725E-6
2024-01-09 15:43:00|SHIB|1704814980|9.2738E-6|9.2804E-6|9.2694E-6|9.2804E-6
2024-01-09 15:44:00|SHIB|1704815040|9.2804E-6|9.2808E-6|9.26E-6|9.267E-6
2024-01-09 15:45:00|SHIB|1704815100|9.267E-6|9.2768E-6|9.267E-6|9.2756E-6
2024-01-09 15:46:00|SHIB|1704815160|9.276E-6|9.2775E-6|9.2607E-6|9.2654E-6
2024-01-09 15:47:00|SHIB|1704815220|9.2608E-6|9.2668E-6|9.2499E-6|9.2551E-6
2024-01-09 15:48:00|SHIB|1704815280|9.2585E-6|9.2696E-6|9.2567E-6|9.2695E-6
2024-01-09 15:49:00|SHIB|1704815340|9.2695E-6|9.2721E-6|9.2565E-6|9.2565E-6
2024-01-09 15:50:00|SHIB|1704815400|9.2554E-6|9.262E-6|9.2547E-6|9.2554E-6
2024-01-09 15:51:00|SHIB|1704815460|9.2553E-6|9.2604E-6|9.2526E-6|9.2526E-6
2024-01-09 15:52:00|SHIB|1704815520|9.2526E-6|9.2585E-6|9.244E-6|9.244E-6
2024-01-09 15:53:00|SHIB|1704815580|9.248E-6|9.252E-6|9.2403E-6|9.2441E-6
2024-01-09 15:54:00|SHIB|1704815640|9.2447E-6|9.2537E-6|9.244E-6|9.2503E-6
2024-01-09 15:55:00|SHIB|1704815700|9.2544E-6|9.262E-6|9.2507E-6|9.2556E-6
2024-01-09 15:56:00|SHIB|1704815760|9.2609E-6|9.2799E-6|9.2588E-6|9.2799E-6
2024-01-09 15:57:00|SHIB|1704815820|9.2812E-6|9.2812E-6|9.2703E-6|9.2767E-6
2024-01-09 15:58:00|SHIB|1704815880|9.277E-6|9.285E-6|9.2711E-6|9.2759E-6
2024-01-09 15:59:00|SHIB|1704815940|9.2802E-6|9.2802E-6|9.2668E-6|9.2668E-6
2024-01-09 16:00:00|SHIB|1704816000|9.2717E-6|9.2764E-6|9.2622E-6|9.2704E-6
2024-01-09 16:01:00|SHIB|1704816060|9.2664E-6|9.2769E-6|9.2659E-6|9.2667E-6
2024-01-09 16:02:00|SHIB|1704816120|9.2686E-6|9.2723E-6|9.2581E-6|9.26E-6
2024-01-09 16:03:00|SHIB|1704816180|9.2644E-6|9.2722E-6|9.2577E-6|9.2632E-6
2024-01-09 16:04:00|SHIB|1704816240|9.2654E-6|9.2759E-6|9.2613E-6|9.2737E-6
2024-01-09 16:05:00|SHIB|1704816300|9.2739E-6|9.2881E-6|9.2739E-6|9.2864E-6
2024-01-09 16:06:00|SHIB|1704816360|9.2866E-6|9.2904E-6|9.2855E-6|9.2888E-6
2024-01-09 16:07:00|SHIB|1704816420|9.2892E-6|9.2913E-6|9.2821E-6|9.2822E-6
2024-01-09 16:08:00|SHIB|1704816480|9.2818E-6|9.2885E-6|9.2782E-6|9.2885E-6
2024-01-09 16:09:00|SHIB|1704816540|9.2886E-6|9.2912E-6|9.2844E-6|9.2912E-6
2024-01-09 16:10:00|SHIB|1704816600|9.2908E-6|9.3023E-6|9.2908E-6|9.3019E-6
2024-01-09 16:11:00|SHIB|1704816660|9.3018E-6|9.3042E-6|9.2873E-6|9.2906E-6
2024-01-09 16:12:00|SHIB|1704816720|9.2912E-6|9.3111E-6|9.2912E-6|9.3111E-6
2024-01-09 16:13:00|SHIB|1704816780|9.3154E-6|9.3204E-6|9.3092E-6|9.3204E-6
2024-01-09 16:14:00|SHIB|1704816840|9.3157E-6|9.3383E-6|9.3118E-6|9.3378E-6
2024-01-09 16:15:00|SHIB|1704816900|9.3396E-6|9.3453E-6|9.3377E-6|9.341E-6
2024-01-09 16:16:00|SHIB|1704816960|9.3406E-6|9.3547E-6|9.3384E-6|9.35E-6
2024-01-09 16:17:00|SHIB|1704817020|9.35E-6|9.3537E-6|9.3389E-6|9.3429E-6
2024-01-09 16:18:00|SHIB|1704817080|9.3394E-6|9.3434E-6|9.3221E-6|9.3256E-6
2024-01-09 16:19:00|SHIB|1704817140|9.3257E-6|9.3261E-6|9.311E-6|9.3171E-6
2024-01-09 16:20:00|SHIB|1704817200|9.3169E-6|9.317E-6|9.3041E-6|9.3042E-6
2024-01-09 16:21:00|SHIB|1704817260|9.3081E-6|9.3088E-6|9.2977E-6|9.2979E-6
2024-01-09 16:22:00|SHIB|1704817320|9.292E-6|9.2965E-6|9.2773E-6|9.279E-6
2024-01-09 16:23:00|SHIB|1704817380|9.2792E-6|9.2968E-6|9.2792E-6|9.2943E-6
2024-01-09 16:24:00|SHIB|1704817440|9.2941E-6|9.2969E-6|9.2905E-6|9.2919E-6
2024-01-09 16:25:00|SHIB|1704817500|9.2919E-6|9.3142E-6|9.2915E-6|9.3107E-6
2024-01-09 16:26:00|SHIB|1704817560|9.3103E-6|9.3219E-6|9.3084E-6|9.3166E-6
2024-01-09 16:27:00|SHIB|1704817620|9.3166E-6|9.3166E-6|9.2913E-6|9.2952E-6
2024-01-09 16:28:00|SHIB|1704817680|9.2956E-6|9.3007E-6|9.2892E-6|9.2931E-6
2024-01-09 16:29:00|SHIB|1704817740|9.2931E-6|9.2931E-6|9.2717E-6|9.2717E-6
2024-01-09 16:30:00|SHIB|1704817800|9.2718E-6|9.2718E-6|9.264E-6|9.2682E-6
2024-01-09 16:31:00|SHIB|1704817860|9.2705E-6|9.2762E-6|9.2541E-6|9.2656E-6
2024-01-09 16:32:00|SHIB|1704817920|9.2656E-6|9.2656E-6|9.2249E-6|9.2249E-6
2024-01-09 16:33:00|SHIB|1704817980|9.2244E-6|9.253E-6|9.2212E-6|9.2528E-6
2024-01-09 16:34:00|SHIB|1704818040|9.2532E-6|9.2764E-6|9.2456E-6|9.2764E-6
2024-01-09 16:35:00|SHIB|1704818100|9.2727E-6|9.2755E-6|9.2638E-6|9.2644E-6
2024-01-09 16:36:00|SHIB|1704818160|9.2644E-6|9.2684E-6|9.2605E-6|9.2682E-6
2024-01-09 16:37:00|SHIB|1704818220|9.265E-6|9.2726E-6|9.2572E-6|9.2726E-6
2024-01-09 16:38:00|SHIB|1704818280|9.2725E-6|9.2868E-6|9.2725E-6|9.2824E-6
2024-01-09 16:39:00|SHIB|1704818340|9.2792E-6|9.2848E-6|9.2673E-6|9.2717E-6
2024-01-09 16:40:00|SHIB|1704818400|9.2677E-6|9.2746E-6|9.2663E-6|9.271E-6
2024-01-09 16:41:00|SHIB|1704818460|9.2749E-6|9.2749E-6|9.2685E-6|9.2685E-6
2024-01-09 16:42:00|SHIB|1704818520|9.2662E-6|9.2758E-6|9.2659E-6|9.2757E-6
2024-01-09 16:43:00|SHIB|1704818580|9.2758E-6|9.2758E-6|9.2656E-6|9.27E-6
2024-01-09 16:44:00|SHIB|1704818640|9.266E-6|9.281E-6|9.266E-6|9.281E-6
2024-01-09 16:45:00|SHIB|1704818700|9.2769E-6|9.2897E-6|9.2747E-6|9.2853E-6
2024-01-09 16:46:00|SHIB|1704818760|9.2851E-6|9.2893E-6|9.2726E-6|9.2766E-6
2024-01-09 16:47:00|SHIB|1704818820|9.2808E-6|9.2822E-6|9.2727E-6|9.2767E-6
2024-01-09 16:48:00|SHIB|1704818880|9.2767E-6|9.2767E-6|9.2576E-6|9.2576E-6
2024-01-09 16:49:00|SHIB|1704818940|9.2577E-6|9.2577E-6|9.2425E-6|9.2464E-6
2024-01-09 16:50:00|SHIB|1704819000|9.2467E-6|9.2472E-6|9.2422E-6|9.2465E-6
2024-01-09 16:51:00|SHIB|1704819060|9.2465E-6|9.2489E-6|9.2358E-6|9.2458E-6
2024-01-09 16:52:00|SHIB|1704819120|9.2461E-6|9.2537E-6|9.2461E-6|9.2474E-6
2024-01-09 16:53:00|SHIB|1704819180|9.2477E-6|9.2544E-6|9.2475E-6|9.2542E-6
2024-01-09 16:54:00|SHIB|1704819240|9.2502E-6|9.2624E-6|9.2502E-6|9.2581E-6
2024-01-09 16:55:00|SHIB|1704819300|9.2587E-6|9.2655E-6|9.2587E-6|9.2628E-6
2024-01-09 16:56:00|SHIB|1704819360|9.2628E-6|9.2822E-6|9.2588E-6|9.2713E-6
2024-01-09 16:57:00|SHIB|1704819420|9.2716E-6|9.2787E-6|9.2647E-6|9.277E-6
2024-01-09 16:58:00|SHIB|1704819480|9.277E-6|9.2796E-6|9.2724E-6|9.2746E-6
2024-01-09 16:59:00|SHIB|1704819540|9.2747E-6|9.2832E-6|9.2722E-6|9.2814E-6
2024-01-09 17:00:00|SHIB|1704819600|9.2817E-6|9.2867E-6|9.2817E-6|9.2826E-6
2024-01-09 17:01:00|SHIB|1704819660|9.2826E-6|9.288E-6|9.2823E-6|9.2876E-6
2024-01-09 17:02:00|SHIB|1704819720|9.2878E-6|9.2878E-6|9.2682E-6|9.2682E-6
2024-01-09 17:03:00|SHIB|1704819780|9.2682E-6|9.272E-6|9.2574E-6|9.26E-6
2024-01-09 17:04:00|SHIB|1704819840|9.2602E-6|9.2788E-6|9.2579E-6|9.2735E-6
2024-01-09 17:05:00|SHIB|1704819900|9.2759E-6|9.2759E-6|9.264E-6|9.264E-6
2024-01-09 17:06:00|SHIB|1704819960|9.2638E-6|9.271E-6|9.2632E-6|9.2662E-6
2024-01-09 17:07:00|SHIB|1704820020|9.2669E-6|9.2711E-6|9.2544E-6|9.2544E-6
2024-01-09 17:08:00|SHIB|1704820080|9.254E-6|9.254E-6|9.2313E-6|9.2314E-6
2024-01-09 17:09:00|SHIB|1704820140|9.2312E-6|9.2373E-6|9.2254E-6|9.2255E-6
2024-01-09 17:10:00|SHIB|1704820200|9.2295E-6|9.2311E-6|9.2229E-6|9.231E-6
2024-01-09 17:11:00|SHIB|1704820260|9.231E-6|9.231E-6|9.2204E-6|9.223E-6
2024-01-09 17:12:00|SHIB|1704820320|9.2191E-6|9.2449E-6|9.2191E-6|9.2388E-6
2024-01-09 17:13:00|SHIB|1704820380|9.2429E-6|9.2992E-6|9.2285E-6|9.2886E-6
2024-01-09 17:14:00|SHIB|1704820440|9.2954E-6|9.3044E-6|9.2684E-6|9.2786E-6
2024-01-09 17:15:00|SHIB|1704820500|9.2668E-6|9.2668E-6|9.2494E-6|9.2548E-6
2024-01-09 17:16:00|SHIB|1704820560|9.2589E-6|9.2589E-6|9.2371E-6|9.2402E-6
2024-01-09 17:17:00|SHIB|1704820620|9.2402E-6|9.2561E-6|9.2402E-6|9.2499E-6
2024-01-09 17:18:00|SHIB|1704820680|9.2495E-6|9.254E-6|9.242E-6|9.2501E-6
2024-01-09 17:19:00|SHIB|1704820740|9.2502E-6|9.2832E-6|9.2496E-6|9.2826E-6
2024-01-09 17:20:00|SHIB|1704820800|9.2828E-6|9.288E-6|9.2744E-6|9.2744E-6
2024-01-09 17:21:00|SHIB|1704820860|9.2744E-6|9.2796E-6|9.2667E-6|9.2796E-6
2024-01-09 17:22:00|SHIB|1704820920|9.2797E-6|9.2798E-6|9.2649E-6|9.2655E-6
2024-01-09 17:23:00|SHIB|1704820980|9.2652E-6|9.2748E-6|9.2652E-6|9.2748E-6
2024-01-09 17:24:00|SHIB|1704821040|9.2748E-6|9.3071E-6|9.2692E-6|9.3071E-6
2024-01-09 17:25:00|SHIB|1704821100|9.3077E-6|9.3077E-6|9.2933E-6|9.3009E-6
2024-01-09 17:26:00|SHIB|1704821160|9.3008E-6|9.3334E-6|9.2929E-6|9.3334E-6
2024-01-09 17:27:00|SHIB|1704821220|9.34E-6|9.3904E-6|9.3398E-6|9.3842E-6
2024-01-09 17:28:00|SHIB|1704821280|9.391E-6|9.4221E-6|9.3714E-6|9.4169E-6
2024-01-09 17:29:00|SHIB|1704821340|9.4156E-6|9.4533E-6|9.4036E-6|9.4466E-6
2024-01-09 17:30:00|SHIB|1704821400|9.4416E-6|9.5046E-6|9.4413E-6|9.4925E-6
2024-01-09 17:31:00|SHIB|1704821460|9.4854E-6|9.5343E-6|9.4817E-6|9.5148E-6
2024-01-09 17:32:00|SHIB|1704821520|9.5134E-6|9.6138E-6|9.5124E-6|9.6119E-6
2024-01-09 17:33:00|SHIB|1704821580|9.6192E-6|9.6242E-6|9.5239E-6|9.5645E-6
2024-01-09 17:34:00|SHIB|1704821640|9.5585E-6|9.5585E-6|9.5099E-6|9.5136E-6
2024-01-09 17:35:00|SHIB|1704821700|9.5138E-6|9.5246E-6|9.4632E-6|9.4632E-6
2024-01-09 17:36:00|SHIB|1704821760|9.4547E-6|9.4673E-6|9.4414E-6|9.4417E-6
2024-01-09 17:37:00|SHIB|1704821820|9.4395E-6|9.4894E-6|9.4127E-6|9.4199E-6
2024-01-09 17:38:00|SHIB|1704821880|9.4177E-6|9.4274E-6|9.4021E-6|9.4165E-6
2024-01-09 17:39:00|SHIB|1704821940|9.4163E-6|9.4481E-6|9.4124E-6|9.4364E-6
2024-01-09 17:40:00|SHIB|1704822000|9.4326E-6|9.4885E-6|9.4291E-6|9.4812E-6
2024-01-09 17:41:00|SHIB|1704822060|9.4807E-6|9.4807E-6|9.4378E-6|9.4597E-6
2024-01-09 17:42:00|SHIB|1704822120|9.4635E-6|9.4798E-6|9.4253E-6|9.4379E-6
2024-01-09 17:43:00|SHIB|1704822180|9.4379E-6|9.4564E-6|9.4362E-6|9.4506E-6
2024-01-09 17:44:00|SHIB|1704822240|9.4507E-6|9.49E-6|9.4482E-6|9.4899E-6
2024-01-09 17:45:00|SHIB|1704822300|9.4858E-6|9.4994E-6|9.4858E-6|9.4994E-6
2024-01-09 17:46:00|SHIB|1704822360|9.4992E-6|9.5257E-6|9.4913E-6|9.5097E-6
2024-01-09 17:47:00|SHIB|1704822420|9.5086E-6|9.5409E-6|9.4997E-6|9.5409E-6
2024-01-09 17:48:00|SHIB|1704822480|9.5364E-6|9.5671E-6|9.5363E-6|9.5481E-6
2024-01-09 17:49:00|SHIB|1704822540|9.5438E-6|9.5806E-6|9.543E-6|9.5803E-6
2024-01-09 17:50:00|SHIB|1704822600|9.5852E-6|9.6105E-6|9.5774E-6|9.6105E-6
2024-01-09 17:51:00|SHIB|1704822660|9.6151E-6|9.6234E-6|9.5996E-6|9.6205E-6
2024-01-09 17:52:00|SHIB|1704822720|9.6206E-6|9.6212E-6|9.6065E-6|9.621E-6
2024-01-09 17:53:00|SHIB|1704822780|9.6118E-6|9.6135E-6|9.5986E-6|9.6026E-6
2024-01-09 17:54:00|SHIB|1704822840|9.6042E-6|9.6652E-6|9.6042E-6|9.6652E-6
2024-01-09 17:55:00|SHIB|1704822900|9.6647E-6|9.6649E-6|9.6391E-6|9.6413E-6
2024-01-09 17:56:00|SHIB|1704822960|9.6415E-6|9.6459E-6|9.601E-6|9.6309E-6
2024-01-09 17:57:00|SHIB|1704823020|9.6262E-6|9.6633E-6|9.6246E-6|9.6591E-6
2024-01-09 17:58:00|SHIB|1704823080|9.6667E-6|9.6841E-6|9.6518E-6|9.681E-6
2024-01-09 17:59:00|SHIB|1704823140|9.6851E-6|9.7281E-6|9.671E-6|9.726E-6
2024-01-09 18:00:00|SHIB|1704823200|9.7072E-6|9.712E-6|9.6794E-6|9.7052E-6
2024-01-09 18:01:00|SHIB|1704823260|9.7101E-6|9.7101E-6|9.6465E-6|9.6466E-6
2024-01-09 18:02:00|SHIB|1704823320|9.6477E-6|9.6601E-6|9.5899E-6|9.5899E-6
2024-01-09 18:03:00|SHIB|1704823380|9.5946E-6|9.6049E-6|9.5753E-6|9.5825E-6
2024-01-09 18:04:00|SHIB|1704823440|9.5815E-6|9.609E-6|9.5801E-6|9.5993E-6
2024-01-09 18:05:00|SHIB|1704823500|9.5976E-6|9.5987E-6|9.5586E-6|9.5799E-6
2024-01-09 18:06:00|SHIB|1704823560|9.5752E-6|9.5808E-6|9.5386E-6|9.5481E-6
2024-01-09 18:07:00|SHIB|1704823620|9.5484E-6|9.5565E-6|9.541E-6|9.5522E-6
2024-01-09 18:08:00|SHIB|1704823680|9.5526E-6|9.5553E-6|9.5105E-6|9.5105E-6
2024-01-09 18:09:00|SHIB|1704823740|9.5201E-6|9.5317E-6|9.5196E-6|9.5293E-6
2024-01-09 18:10:00|SHIB|1704823800|9.5263E-6|9.5393E-6|9.5159E-6|9.5353E-6
2024-01-09 18:11:00|SHIB|1704823860|9.5312E-6|9.5691E-6|9.523E-6|9.547E-6
2024-01-09 18:12:00|SHIB|1704823920|9.5477E-6|9.5485E-6|9.5254E-6|9.538E-6
2024-01-09 18:13:00|SHIB|1704823980|9.533E-6|9.533E-6|9.5243E-6|9.529E-6
2024-01-09 18:14:00|SHIB|1704824040|9.5247E-6|9.529E-6|9.5156E-6|9.5159E-6
2024-01-09 18:15:00|SHIB|1704824100|9.5197E-6|9.5286E-6|9.5197E-6|9.5212E-6
2024-01-09 18:16:00|SHIB|1704824160|9.5213E-6|9.5389E-6|9.5199E-6|9.5389E-6
2024-01-09 18:17:00|SHIB|1704824220|9.5384E-6|9.5512E-6|9.522E-6|9.522E-6
2024-01-09 18:18:00|SHIB|1704824280|9.5234E-6|9.5234E-6|9.4672E-6|9.4672E-6
2024-01-09 18:19:00|SHIB|1704824340|9.4676E-6|9.4853E-6|9.4625E-6|9.4853E-6
2024-01-09 18:20:00|SHIB|1704824400|9.4871E-6|9.4871E-6|9.4698E-6|9.4698E-6
2024-01-09 18:21:00|SHIB|1704824460|9.4688E-6|9.485E-6|9.4655E-6|9.4805E-6
2024-01-09 18:22:00|SHIB|1704824520|9.4803E-6|9.5017E-6|9.4795E-6|9.4895E-6
2024-01-09 18:23:00|SHIB|1704824580|9.4956E-6|9.5047E-6|9.4816E-6|9.4816E-6
2024-01-09 18:24:00|SHIB|1704824640|9.4819E-6|9.5108E-6|9.4819E-6|9.5067E-6
2024-01-09 18:25:00|SHIB|1704824700|9.5067E-6|9.5195E-6|9.4994E-6|9.5157E-6
2024-01-09 18:26:00|SHIB|1704824760|9.5129E-6|9.5605E-6|9.5125E-6|9.5595E-6
2024-01-09 18:27:00|SHIB|1704824820|9.564E-6|9.5827E-6|9.5556E-6|9.5696E-6
2024-01-09 18:28:00|SHIB|1704824880|9.574E-6|9.6179E-6|9.574E-6|9.6179E-6
2024-01-09 18:29:00|SHIB|1704824940|9.6171E-6|9.6454E-6|9.6171E-6|9.639E-6
2024-01-09 18:30:00|SHIB|1704825000|9.6426E-6|9.6426E-6|9.613E-6|9.6147E-6
2024-01-09 18:31:00|SHIB|1704825060|9.6143E-6|9.6249E-6|9.605E-6|9.6172E-6
2024-01-09 18:32:00|SHIB|1704825120|9.6172E-6|9.6497E-6|9.6124E-6|9.643E-6
2024-01-09 18:33:00|SHIB|1704825180|9.643E-6|9.6546E-6|9.6272E-6|9.6301E-6
2024-01-09 18:34:00|SHIB|1704825240|9.63E-6|9.646E-6|9.6295E-6|9.6377E-6
2024-01-09 18:35:00|SHIB|1704825300|9.6337E-6|9.6538E-6|9.6323E-6|9.6511E-6
2024-01-09 18:36:00|SHIB|1704825360|9.6511E-6|9.6875E-6|9.6467E-6|9.6874E-6
2024-01-09 18:37:00|SHIB|1704825420|9.6896E-6|9.6896E-6|9.6532E-6|9.6587E-6
2024-01-09 18:38:00|SHIB|1704825480|9.6532E-6|9.6532E-6|9.6362E-6|9.6403E-6
2024-01-09 18:39:00|SHIB|1704825540|9.6401E-6|9.6488E-6|9.6233E-6|9.6286E-6
2024-01-09 18:40:00|SHIB|1704825600|9.6308E-6|9.6385E-6|9.6267E-6|9.6274E-6
2024-01-09 18:41:00|SHIB|1704825660|9.6298E-6|9.6371E-6|9.6207E-6|9.6253E-6
2024-01-09 18:42:00|SHIB|1704825720|9.6256E-6|9.6381E-6|9.624E-6|9.634E-6
2024-01-09 18:43:00|SHIB|1704825780|9.6294E-6|9.6329E-6|9.6186E-6|9.6241E-6
2024-01-09 18:44:00|SHIB|1704825840|9.6231E-6|9.6338E-6|9.6227E-6|9.6233E-6
2024-01-09 18:45:00|SHIB|1704825900|9.6233E-6|9.6424E-6|9.6233E-6|9.6354E-6
2024-01-09 18:46:00|SHIB|1704825960|9.6354E-6|9.6405E-6|9.6255E-6|9.639E-6
2024-01-09 18:47:00|SHIB|1704826020|9.639E-6|9.6654E-6|9.639E-6|9.6611E-6
2024-01-09 18:48:00|SHIB|1704826080|9.6617E-6|9.6663E-6|9.6533E-6|9.6533E-6
2024-01-09 18:49:00|SHIB|1704826140|9.6532E-6|9.6569E-6|9.6374E-6|9.6439E-6
2024-01-09 18:50:00|SHIB|1704826200|9.646E-6|9.6476E-6|9.6331E-6|9.6383E-6
2024-01-09 18:51:00|SHIB|1704826260|9.6376E-6|9.6381E-6|9.618E-6|9.618E-6
2024-01-09 18:52:00|SHIB|1704826320|9.6221E-6|9.6266E-6|9.6168E-6|9.6196E-6
2024-01-09 18:53:00|SHIB|1704826380|9.6237E-6|9.6568E-6|9.6215E-6|9.6567E-6
2024-01-09 18:54:00|SHIB|1704826440|9.6567E-6|9.659E-6|9.6496E-6|9.6543E-6
2024-01-09 18:55:00|SHIB|1704826500|9.6543E-6|9.6543E-6|9.6445E-6|9.6521E-6
2024-01-09 18:56:00|SHIB|1704826560|9.6525E-6|9.6688E-6|9.6502E-6|9.6625E-6
2024-01-09 18:57:00|SHIB|1704826620|9.6611E-6|9.6678E-6|9.6543E-6|9.6677E-6
2024-01-09 18:58:00|SHIB|1704826680|9.6676E-6|9.6762E-6|9.6655E-6|9.672E-6
2024-01-09 18:59:00|SHIB|1704826740|9.6702E-6|9.6925E-6|9.6702E-6|9.6921E-6
2024-01-09 19:00:00|SHIB|1704826800|9.6939E-6|9.7196E-6|9.6939E-6|9.7193E-6
2024-01-09 19:01:00|SHIB|1704826860|9.7195E-6|9.7195E-6|9.6907E-6|9.701E-6
2024-01-09 19:02:00|SHIB|1704826920|9.7012E-6|9.7434E-6|9.6907E-6|9.7393E-6
2024-01-09 19:03:00|SHIB|1704826980|9.74E-6|9.7806E-6|9.74E-6|9.7711E-6
2024-01-09 19:04:00|SHIB|1704827040|9.7689E-6|9.7801E-6|9.7506E-6|9.7561E-6
2024-01-09 19:05:00|SHIB|1704827100|9.7521E-6|9.7879E-6|9.7521E-6|9.7736E-6
2024-01-09 19:06:00|SHIB|1704827160|9.7688E-6|9.8159E-6|9.7663E-6|9.8E-6
2024-01-09 19:07:00|SHIB|1704827220|9.8027E-6|9.8027E-6|9.7715E-6|9.7989E-6
2024-01-09 19:08:00|SHIB|1704827280|9.794E-6|9.801E-6|9.7784E-6|9.7893E-6
2024-01-09 19:09:00|SHIB|1704827340|9.7897E-6|9.7912E-6|9.783E-6|9.7897E-6
2024-01-09 19:10:00|SHIB|1704827400|9.79E-6|9.8247E-6|9.7894E-6|9.8247E-6
2024-01-09 19:11:00|SHIB|1704827460|9.8247E-6|9.8282E-6|9.7857E-6|9.7977E-6
2024-01-09 19:12:00|SHIB|1704827520|9.7975E-6|9.8314E-6|9.794E-6|9.8314E-6
2024-01-09 19:13:00|SHIB|1704827580|9.835E-6|9.8567E-6|9.8152E-6|9.8548E-6
2024-01-09 19:14:00|SHIB|1704827640|9.8591E-6|9.8782E-6|9.858E-6|9.8735E-6
2024-01-09 19:15:00|SHIB|1704827700|9.8734E-6|9.8902E-6|9.8265E-6|9.8569E-6
2024-01-09 19:16:00|SHIB|1704827760|9.8568E-6|9.8648E-6|9.8059E-6|9.8504E-6
2024-01-09 19:17:00|SHIB|1704827820|9.8554E-6|9.8621E-6|9.8023E-6|9.8381E-6
2024-01-09 19:18:00|SHIB|1704827880|9.84E-6|9.849E-6|9.8183E-6|9.849E-6
2024-01-09 19:19:00|SHIB|1704827940|9.8493E-6|9.8755E-6|9.8307E-6|9.8582E-6
2024-01-09 19:20:00|SHIB|1704828000|9.854E-6|9.8822E-6|9.8503E-6|9.8822E-6
2024-01-09 19:21:00|SHIB|1704828060|9.8773E-6|9.9074E-6|9.8689E-6|9.9073E-6
2024-01-09 19:22:00|SHIB|1704828120|9.9078E-6|9.9078E-6|9.8782E-6|9.8845E-6
2024-01-09 19:23:00|SHIB|1704828180|9.8842E-6|9.886E-6|9.8554E-6|9.8758E-6
2024-01-09 19:24:00|SHIB|1704828240|9.876E-6|9.8977E-6|9.8722E-6|9.8898E-6
2024-01-09 19:25:00|SHIB|1704828300|9.8906E-6|9.8945E-6|9.8701E-6|9.8935E-6
2024-01-09 19:26:00|SHIB|1704828360|9.8925E-6|9.9037E-6|9.8805E-6|9.9037E-6
2024-01-09 19:27:00|SHIB|1704828420|9.9041E-6|9.9184E-6|9.8961E-6|9.9184E-6
2024-01-09 19:28:00|SHIB|1704828480|9.9183E-6|9.9289E-6|9.8501E-6|9.8597E-6
2024-01-09 19:29:00|SHIB|1704828540|9.8599E-6|9.8775E-6|9.8294E-6|9.8294E-6
2024-01-09 19:30:00|SHIB|1704828600|9.8267E-6|9.8698E-6|9.811E-6|9.8698E-6
2024-01-09 19:31:00|SHIB|1704828660|9.8671E-6|9.8671E-6|9.8233E-6|9.8283E-6
2024-01-09 19:32:00|SHIB|1704828720|9.8194E-6|9.8194E-6|9.7847E-6|9.7864E-6
2024-01-09 19:33:00|SHIB|1704828780|9.7908E-6|9.8054E-6|9.7836E-6|9.8051E-6
2024-01-09 19:34:00|SHIB|1704828840|9.8E-6|9.8E-6|9.7885E-6|9.7922E-6
2024-01-09 19:35:00|SHIB|1704828900|9.7866E-6|9.7905E-6|9.7715E-6|9.7731E-6
2024-01-09 19:36:00|SHIB|1704828960|9.7683E-6|9.7683E-6|9.7329E-6|9.736E-6
2024-01-09 19:37:00|SHIB|1704829020|9.7215E-6|9.7535E-6|9.7215E-6|9.724E-6
2024-01-09 19:38:00|SHIB|1704829080|9.7241E-6|9.7283E-6|9.7014E-6|9.7113E-6
2024-01-09 19:39:00|SHIB|1704829140|9.7109E-6|9.7258E-6|9.7012E-6|9.7067E-6
2024-01-09 19:40:00|SHIB|1704829200|9.7074E-6|9.727E-6|9.7074E-6|9.7195E-6
2024-01-09 19:41:00|SHIB|1704829260|9.7154E-6|9.7201E-6|9.6971E-6|9.6971E-6
2024-01-09 19:42:00|SHIB|1704829320|9.6927E-6|9.6995E-6|9.6812E-6|9.684E-6
2024-01-09 19:43:00|SHIB|1704829380|9.6861E-6|9.69E-6|9.6799E-6|9.6799E-6
2024-01-09 19:44:00|SHIB|1704829440|9.6757E-6|9.6801E-6|9.6021E-6|9.6021E-6
2024-01-09 19:45:00|SHIB|1704829500|9.6157E-6|9.6474E-6|9.6084E-6|9.6362E-6
2024-01-09 19:46:00|SHIB|1704829560|9.6362E-6|9.6451E-6|9.6058E-6|9.6101E-6
2024-01-09 19:47:00|SHIB|1704829620|9.6112E-6|9.6418E-6|9.6056E-6|9.6398E-6
2024-01-09 19:48:00|SHIB|1704829680|9.6399E-6|9.6719E-6|9.6399E-6|9.6671E-6
2024-01-09 19:49:00|SHIB|1704829740|9.6671E-6|9.6885E-6|9.6671E-6|9.6885E-6
2024-01-09 19:50:00|SHIB|1704829800|9.6887E-6|9.6983E-6|9.6872E-6|9.6965E-6
2024-01-09 19:51:00|SHIB|1704829860|9.6906E-6|9.7034E-6|9.6861E-6|9.6861E-6
2024-01-09 19:52:00|SHIB|1704829920|9.6894E-6|9.6973E-6|9.6869E-6|9.6966E-6
2024-01-09 19:53:00|SHIB|1704829980|9.6922E-6|9.7235E-6|9.6922E-6|9.7194E-6
2024-01-09 19:54:00|SHIB|1704830040|9.7089E-6|9.7361E-6|9.7083E-6|9.7178E-6
2024-01-09 19:55:00|SHIB|1704830100|9.718E-6|9.7315E-6|9.6461E-6|9.6467E-6
2024-01-09 19:56:00|SHIB|1704830160|9.6501E-6|9.6539E-6|9.6298E-6|9.6509E-6
2024-01-09 19:57:00|SHIB|1704830220|9.6448E-6|9.6541E-6|9.6391E-6|9.6391E-6
2024-01-09 19:58:00|SHIB|1704830280|9.6387E-6|9.6635E-6|9.6387E-6|9.6546E-6
2024-01-09 19:59:00|SHIB|1704830340|9.6545E-6|9.6801E-6|9.6543E-6|9.6796E-6
2024-01-09 20:00:00|SHIB|1704830400|9.6831E-6|9.6878E-6|9.6734E-6|9.6734E-6
2024-01-09 20:01:00|SHIB|1704830460|9.6744E-6|9.6976E-6|9.674E-6|9.6899E-6
2024-01-09 20:02:00|SHIB|1704830520|9.6851E-6|9.703E-6|9.6845E-6|9.6887E-6
2024-01-09 20:03:00|SHIB|1704830580|9.6888E-6|9.7026E-6|9.6881E-6|9.7023E-6
2024-01-09 20:04:00|SHIB|1704830640|9.7004E-6|9.7004E-6|9.68E-6|9.68E-6
2024-01-09 20:05:00|SHIB|1704830700|9.6828E-6|9.689E-6|9.676E-6|9.676E-6
2024-01-09 20:06:00|SHIB|1704830760|9.6807E-6|9.689E-6|9.6761E-6|9.6835E-6
2024-01-09 20:07:00|SHIB|1704830820|9.6877E-6|9.6911E-6|9.6832E-6|9.6877E-6
2024-01-09 20:08:00|SHIB|1704830880|9.6864E-6|9.6961E-6|9.6832E-6|9.6832E-6
2024-01-09 20:09:00|SHIB|1704830940|9.6876E-6|9.6876E-6|9.653E-6|9.6535E-6
2024-01-09 20:10:00|SHIB|1704831000|9.6536E-6|9.6691E-6|9.6536E-6|9.6569E-6
2024-01-09 20:11:00|SHIB|1704831060|9.6621E-6|9.679E-6|9.6621E-6|9.6655E-6
2024-01-09 20:12:00|SHIB|1704831120|9.6655E-6|9.6699E-6|9.6475E-6|9.652E-6
2024-01-09 20:13:00|SHIB|1704831180|9.6474E-6|9.6521E-6|9.6307E-6|9.6413E-6
2024-01-09 20:14:00|SHIB|1704831240|9.6409E-6|9.6464E-6|9.6372E-6|9.6459E-6
2024-01-09 20:15:00|SHIB|1704831300|9.6463E-6|9.6486E-6|9.6381E-6|9.6434E-6
2024-01-09 20:16:00|SHIB|1704831360|9.6434E-6|9.6522E-6|9.6132E-6|9.6249E-6
2024-01-09 20:17:00|SHIB|1704831420|9.6125E-6|9.6164E-6|9.5764E-6|9.5769E-6
2024-01-09 20:18:00|SHIB|1704831480|9.5595E-6|9.5981E-6|9.5595E-6|9.5782E-6
2024-01-09 20:19:00|SHIB|1704831540|9.5833E-6|9.5989E-6|9.5833E-6|9.5926E-6
2024-01-09 20:20:00|SHIB|1704831600|9.5915E-6|9.6075E-6|9.5838E-6|9.584E-6
2024-01-09 20:21:00|SHIB|1704831660|9.5833E-6|9.5904E-6|9.5607E-6|9.5607E-6
2024-01-09 20:22:00|SHIB|1704831720|9.5604E-6|9.5704E-6|9.5539E-6|9.5654E-6
2024-01-09 20:23:00|SHIB|1704831780|9.5666E-6|9.5681E-6|9.5316E-6|9.5629E-6
2024-01-09 20:24:00|SHIB|1704831840|9.5624E-6|9.5958E-6|9.5496E-6|9.5785E-6
2024-01-09 20:25:00|SHIB|1704831900|9.5778E-6|9.6001E-6|9.5716E-6|9.6001E-6
2024-01-09 20:26:00|SHIB|1704831960|9.5957E-6|9.6001E-6|9.5828E-6|9.5982E-6
2024-01-09 20:27:00|SHIB|1704832020|9.5985E-6|9.5995E-6|9.5877E-6|9.5884E-6
2024-01-09 20:28:00|SHIB|1704832080|9.588E-6|9.5928E-6|9.5785E-6|9.5789E-6
2024-01-09 20:29:00|SHIB|1704832140|9.585E-6|9.5954E-6|9.585E-6|9.5906E-6
2024-01-09 20:30:00|SHIB|1704832200|9.595E-6|9.6119E-6|9.59E-6|9.6119E-6
2024-01-09 20:31:00|SHIB|1704832260|9.6126E-6|9.6137E-6|9.5913E-6|9.5958E-6
2024-01-09 20:32:00|SHIB|1704832320|9.5913E-6|9.5955E-6|9.5509E-6|9.5602E-6
2024-01-09 20:33:00|SHIB|1704832380|9.5639E-6|9.5901E-6|9.5639E-6|9.5798E-6
2024-01-09 20:34:00|SHIB|1704832440|9.5853E-6|9.6009E-6|9.5853E-6|9.5858E-6
2024-01-09 20:35:00|SHIB|1704832500|9.5821E-6|9.618E-6|9.5821E-6|9.6144E-6
2024-01-09 20:36:00|SHIB|1704832560|9.6191E-6|9.6225E-6|9.5978E-6|9.6068E-6
2024-01-09 20:37:00|SHIB|1704832620|9.6073E-6|9.6151E-6|9.6026E-6|9.6129E-6
2024-01-09 20:38:00|SHIB|1704832680|9.6138E-6|9.6204E-6|9.609E-6|9.609E-6
2024-01-09 20:39:00|SHIB|1704832740|9.609E-6|9.6316E-6|9.609E-6|9.6315E-6
2024-01-09 20:40:00|SHIB|1704832800|9.6269E-6|9.6378E-6|9.6192E-6|9.6334E-6
2024-01-09 20:41:00|SHIB|1704832860|9.6998E-6|9.6998E-6|9.6294E-6|9.6408E-6
2024-01-09 20:42:00|SHIB|1704832920|9.636E-6|9.6384E-6|9.625E-6|9.6339E-6
2024-01-09 20:43:00|SHIB|1704832980|9.6385E-6|9.6515E-6|9.6357E-6|9.6357E-6
2024-01-09 20:44:00|SHIB|1704833040|9.6351E-6|9.6476E-6|9.6351E-6|9.6476E-6
2024-01-09 20:45:00|SHIB|1704833100|9.6479E-6|9.6507E-6|9.643E-6|9.6432E-6
2024-01-09 20:46:00|SHIB|1704833160|9.6479E-6|9.6479E-6|9.6149E-6|9.6267E-6
2024-01-09 20:47:00|SHIB|1704833220|9.6311E-6|9.6458E-6|9.6303E-6|9.6351E-6
2024-01-09 20:48:00|SHIB|1704833280|9.6355E-6|9.651E-6|9.6351E-6|9.651E-6
2024-01-09 20:49:00|SHIB|1704833340|9.651E-6|9.651E-6|9.6356E-6|9.6466E-6
2024-01-09 20:50:00|SHIB|1704833400|9.6424E-6|9.6507E-6|9.6311E-6|9.6362E-6
2024-01-09 20:51:00|SHIB|1704833460|9.6362E-6|9.6418E-6|9.6294E-6|9.6294E-6
2024-01-09 20:52:00|SHIB|1704833520|9.6281E-6|9.6281E-6|9.5981E-6|9.5981E-6
2024-01-09 20:53:00|SHIB|1704833580|9.5922E-6|9.5922E-6|9.5484E-6|9.5484E-6
2024-01-09 20:54:00|SHIB|1704833640|9.5528E-6|9.5689E-6|9.5402E-6|9.548E-6
2024-01-09 20:55:00|SHIB|1704833700|9.5521E-6|9.5528E-6|9.5211E-6|9.5334E-6
2024-01-09 20:56:00|SHIB|1704833760|9.5383E-6|9.5574E-6|9.5298E-6|9.5533E-6
2024-01-09 20:57:00|SHIB|1704833820|9.5581E-6|9.5581E-6|9.5345E-6|9.5371E-6
2024-01-09 20:58:00|SHIB|1704833880|9.5369E-6|9.541E-6|9.5149E-6|9.5149E-6
2024-01-09 20:59:00|SHIB|1704833940|9.5101E-6|9.5186E-6|9.4935E-6|9.5183E-6
2024-01-09 21:00:00|SHIB|1704834000|9.5187E-6|9.5202E-6|9.5044E-6|9.5099E-6
2024-01-09 21:01:00|SHIB|1704834060|9.51E-6|9.5349E-6|9.5077E-6|9.5341E-6
2024-01-09 21:02:00|SHIB|1704834120|9.5342E-6|9.541E-6|9.523E-6|9.5323E-6
2024-01-09 21:03:00|SHIB|1704834180|9.5328E-6|9.5711E-6|9.5328E-6|9.5709E-6
2024-01-09 21:04:00|SHIB|1704834240|9.5711E-6|9.5738E-6|9.5569E-6|9.5738E-6
2024-01-09 21:05:00|SHIB|1704834300|9.5783E-6|9.6034E-6|9.5739E-6|9.5998E-6
2024-01-09 21:06:00|SHIB|1704834360|9.6026E-6|9.6215E-6|9.6008E-6|9.602E-6
2024-01-09 21:07:00|SHIB|1704834420|9.5958E-6|9.6247E-6|9.5955E-6|9.6247E-6
2024-01-09 21:08:00|SHIB|1704834480|9.6251E-6|9.6252E-6|9.6018E-6|9.6126E-6
2024-01-09 21:09:00|SHIB|1704834540|9.6126E-6|9.6253E-6|9.6082E-6|9.6169E-6
2024-01-09 21:10:00|SHIB|1704834600|9.6143E-6|9.6188E-6|9.5999E-6|9.5999E-6
2024-01-09 21:11:00|SHIB|1704834660|9.6043E-6|9.6074E-6|9.593E-6|9.597E-6
2024-01-09 21:12:00|SHIB|1704834720|9.5925E-6|9.6364E-6|9.5877E-6|9.6296E-6
2024-01-09 21:13:00|SHIB|1704834780|9.6483E-6|9.7019E-6|9.6483E-6|9.6961E-6
2024-01-09 21:14:00|SHIB|1704834840|9.6974E-6|9.7227E-6|9.6858E-6|9.706E-6
2024-01-09 21:15:00|SHIB|1704834900|9.7084E-6|9.7301E-6|9.7084E-6|9.7301E-6
2024-01-09 21:16:00|SHIB|1704834960|9.7305E-6|9.7486E-6|9.598E-6|9.598E-6
2024-01-09 21:17:00|SHIB|1704835020|9.6396E-6|9.6707E-6|9.6339E-6|9.6517E-6
2024-01-09 21:18:00|SHIB|1704835080|9.6404E-6|9.6404E-6|9.5078E-6|9.5571E-6
2024-01-09 21:19:00|SHIB|1704835140|9.5553E-6|9.5965E-6|9.5553E-6|9.5903E-6
2024-01-09 21:20:00|SHIB|1704835200|9.6018E-6|9.618E-6|9.5897E-6|9.6116E-6
2024-01-09 21:21:00|SHIB|1704835260|9.6066E-6|9.6139E-6|9.5634E-6|9.5634E-6
2024-01-09 21:22:00|SHIB|1704835320|9.5683E-6|9.6001E-6|9.5556E-6|9.5948E-6
2024-01-09 21:23:00|SHIB|1704835380|9.5891E-6|9.6217E-6|9.5891E-6|9.6063E-6
2024-01-09 21:24:00|SHIB|1704835440|9.6063E-6|9.6662E-6|9.5998E-6|9.6498E-6
2024-01-09 21:25:00|SHIB|1704835500|9.6515E-6|9.6813E-6|9.6385E-6|9.6385E-6
2024-01-09 21:26:00|SHIB|1704835560|9.6321E-6|9.6333E-6|9.5588E-6|9.6063E-6
2024-01-09 21:27:00|SHIB|1704835620|9.6081E-6|9.6207E-6|9.5222E-6|9.5276E-6
2024-01-09 21:28:00|SHIB|1704835680|9.5205E-6|9.5707E-6|9.5177E-6|9.5321E-6
2024-01-09 21:29:00|SHIB|1704835740|9.5118E-6|9.5347E-6|9.5059E-6|9.5099E-6
2024-01-09 21:30:00|SHIB|1704835800|9.5145E-6|9.5622E-6|9.5073E-6|9.5507E-6
2024-01-09 21:31:00|SHIB|1704835860|9.5507E-6|9.5744E-6|9.5437E-6|9.557E-6
2024-01-09 21:32:00|SHIB|1704835920|9.5569E-6|9.5695E-6|9.4883E-6|9.5073E-6
2024-01-09 21:33:00|SHIB|1704835980|9.5076E-6|9.5076E-6|9.429E-6|9.429E-6
2024-01-09 21:34:00|SHIB|1704836040|9.429E-6|9.4854E-6|9.429E-6|9.4638E-6
2024-01-09 21:35:00|SHIB|1704836100|9.4626E-6|9.5E-6|9.4562E-6|9.4985E-6
2024-01-09 21:36:00|SHIB|1704836160|9.5E-6|9.5401E-6|9.5E-6|9.5332E-6
2024-01-09 21:37:00|SHIB|1704836220|9.5263E-6|9.5523E-6|9.5165E-6|9.5445E-6
2024-01-09 21:38:00|SHIB|1704836280|9.5441E-6|9.5441E-6|9.5254E-6|9.5323E-6
2024-01-09 21:39:00|SHIB|1704836340|9.5332E-6|9.5415E-6|9.5179E-6|9.5269E-6
2024-01-09 21:40:00|SHIB|1704836400|9.5274E-6|9.5618E-6|9.5269E-6|9.5618E-6
2024-01-09 21:41:00|SHIB|1704836460|9.5632E-6|9.5636E-6|9.5355E-6|9.5447E-6
2024-01-09 21:42:00|SHIB|1704836520|9.5506E-6|9.6149E-6|9.5506E-6|9.6148E-6
2024-01-09 21:43:00|SHIB|1704836580|9.6205E-6|9.6486E-6|9.6156E-6|9.6486E-6
2024-01-09 21:44:00|SHIB|1704836640|9.6472E-6|9.6854E-6|9.6411E-6|9.6764E-6
2024-01-09 21:45:00|SHIB|1704836700|9.6704E-6|9.6903E-6|9.6588E-6|9.6592E-6
2024-01-09 21:46:00|SHIB|1704836760|9.6592E-6|9.703E-6|9.6592E-6|9.7027E-6
2024-01-09 21:47:00|SHIB|1704836820|9.7109E-6|9.7266E-6|9.6694E-6|9.6694E-6
2024-01-09 21:48:00|SHIB|1704836880|9.6627E-6|9.6841E-6|9.6331E-6|9.6346E-6
2024-01-09 21:49:00|SHIB|1704836940|9.633E-6|9.642E-6|9.6026E-6|9.642E-6
2024-01-09 21:50:00|SHIB|1704837000|9.644E-6|9.6516E-6|9.6327E-6|9.6363E-6
2024-01-09 21:51:00|SHIB|1704837060|9.6348E-6|9.6582E-6|9.6348E-6|9.6435E-6
2024-01-09 21:52:00|SHIB|1704837120|9.643E-6|9.643E-6|9.6179E-6|9.6336E-6
2024-01-09 21:53:00|SHIB|1704837180|9.632E-6|9.6423E-6|9.6192E-6|9.6354E-6
2024-01-09 21:54:00|SHIB|1704837240|9.6354E-6|9.6354E-6|9.5726E-6|9.5799E-6
2024-01-09 21:55:00|SHIB|1704837300|9.5789E-6|9.5979E-6|9.5789E-6|9.5968E-6
2024-01-09 21:56:00|SHIB|1704837360|9.5914E-6|9.5969E-6|9.5157E-6|9.552E-6
2024-01-09 21:57:00|SHIB|1704837420|9.5525E-6|9.5542E-6|9.5262E-6|9.5263E-6
2024-01-09 21:58:00|SHIB|1704837480|9.523E-6|9.5439E-6|9.5E-6|9.538E-6
2024-01-09 21:59:00|SHIB|1704837540|9.5455E-6|9.56E-6|9.5375E-6|9.5594E-6
2024-01-09 22:00:00|SHIB|1704837600|9.5597E-6|9.5657E-6|9.536E-6|9.5413E-6
2024-01-09 22:01:00|SHIB|1704837660|9.5341E-6|9.5425E-6|9.5019E-6|9.5351E-6
2024-01-09 22:02:00|SHIB|1704837720|9.5346E-6|9.5782E-6|9.5266E-6|9.5781E-6
2024-01-09 22:03:00|SHIB|1704837780|9.5804E-6|9.5806E-6|9.5622E-6|9.5786E-6
2024-01-09 22:04:00|SHIB|1704837840|9.5786E-6|9.586E-6|9.5415E-6|9.5415E-6
2024-01-09 22:05:00|SHIB|1704837900|9.5521E-6|9.5894E-6|9.5465E-6|9.5894E-6
2024-01-09 22:06:00|SHIB|1704837960|9.5839E-6|9.5977E-6|9.5717E-6|9.5919E-6
2024-01-09 22:07:00|SHIB|1704838020|9.5983E-6|9.6232E-6|9.5936E-6|9.6181E-6
2024-01-09 22:08:00|SHIB|1704838080|9.6235E-6|9.6329E-6|9.6101E-6|9.6263E-6
2024-01-09 22:09:00|SHIB|1704838140|9.6263E-6|9.6442E-6|9.62E-6|9.6365E-6
2024-01-09 22:10:00|SHIB|1704838200|9.6366E-6|9.6426E-6|9.6192E-6|9.626E-6
2024-01-09 22:11:00|SHIB|1704838260|9.6263E-6|9.6344E-6|9.6185E-6|9.6274E-6
2024-01-09 22:12:00|SHIB|1704838320|9.6263E-6|9.6275E-6|9.6193E-6|9.6202E-6
2024-01-09 22:13:00|SHIB|1704838380|9.6203E-6|9.6283E-6|9.6121E-6|9.6277E-6
2024-01-09 22:14:00|SHIB|1704838440|9.6213E-6|9.6278E-6|9.6109E-6|9.6115E-6
2024-01-09 22:15:00|SHIB|1704838500|9.6111E-6|9.6111E-6|9.5879E-6|9.5935E-6
2024-01-09 22:16:00|SHIB|1704838560|9.5935E-6|9.7017E-6|9.5935E-6|9.7017E-6
2024-01-09 22:17:00|SHIB|1704838620|9.7152E-6|9.7456E-6|9.7079E-6|9.7227E-6
2024-01-09 22:18:00|SHIB|1704838680|9.7303E-6|9.7317E-6|9.7031E-6|9.7253E-6
2024-01-09 22:19:00|SHIB|1704838740|9.7261E-6|9.7374E-6|9.7135E-6|9.7182E-6
2024-01-09 22:20:00|SHIB|1704838800|9.7041E-6|9.7264E-6|9.7028E-6|9.7193E-6
2024-01-09 22:21:00|SHIB|1704838860|9.7203E-6|9.7203E-6|9.7113E-6|9.7113E-6
2024-01-09 22:22:00|SHIB|1704838920|9.7112E-6|9.7199E-6|9.7111E-6|9.7198E-6
2024-01-09 22:23:00|SHIB|1704838980|9.7138E-6|9.7267E-6|9.7131E-6|9.7141E-6
2024-01-09 22:24:00|SHIB|1704839040|9.7146E-6|9.7191E-6|9.7058E-6|9.7123E-6
2024-01-09 22:25:00|SHIB|1704839100|9.7121E-6|9.7186E-6|9.6855E-6|9.6855E-6
2024-01-09 22:26:00|SHIB|1704839160|9.686E-6|9.6921E-6|9.6695E-6|9.6921E-6
2024-01-09 22:27:00|SHIB|1704839220|9.6938E-6|9.7022E-6|9.686E-6|9.7021E-6
2024-01-09 22:28:00|SHIB|1704839280|9.7024E-6|9.7092E-6|9.6963E-6|9.7032E-6
2024-01-09 22:29:00|SHIB|1704839340|9.7034E-6|9.7034E-6|9.6697E-6|9.6763E-6
2024-01-09 22:30:00|SHIB|1704839400|9.6767E-6|9.677E-6|9.6684E-6|9.6745E-6
2024-01-09 22:31:00|SHIB|1704839460|9.6745E-6|9.6749E-6|9.6602E-6|9.6602E-6
2024-01-09 22:32:00|SHIB|1704839520|9.666E-6|9.6686E-6|9.659E-6|9.6681E-6
2024-01-09 22:33:00|SHIB|1704839580|9.6682E-6|9.6741E-6|9.6428E-6|9.648E-6
2024-01-09 22:34:00|SHIB|1704839640|9.6485E-6|9.6485E-6|9.6246E-6|9.6373E-6
2024-01-09 22:35:00|SHIB|1704839700|9.6367E-6|9.6479E-6|9.6333E-6|9.6384E-6
2024-01-09 22:36:00|SHIB|1704839760|9.6324E-6|9.6468E-6|9.6253E-6|9.6396E-6
2024-01-09 22:37:00|SHIB|1704839820|9.6337E-6|9.6405E-6|9.6167E-6|9.6167E-6
2024-01-09 22:38:00|SHIB|1704839880|9.6251E-6|9.6382E-6|9.6251E-6|9.6259E-6
2024-01-09 22:39:00|SHIB|1704839940|9.6253E-6|9.6313E-6|9.6141E-6|9.6167E-6
2024-01-09 22:40:00|SHIB|1704840000|9.6167E-6|9.6167E-6|9.599E-6|9.599E-6
2024-01-09 22:41:00|SHIB|1704840060|9.5995E-6|9.6213E-6|9.5995E-6|9.6213E-6
2024-01-09 22:42:00|SHIB|1704840120|9.6213E-6|9.6232E-6|9.6086E-6|9.6216E-6
2024-01-09 22:43:00|SHIB|1704840180|9.615E-6|9.6156E-6|9.6072E-6|9.6072E-6
2024-01-09 22:44:00|SHIB|1704840240|9.6007E-6|9.6073E-6|9.5912E-6|9.5912E-6
2024-01-09 22:45:00|SHIB|1704840300|9.5975E-6|9.5977E-6|9.5794E-6|9.5859E-6
2024-01-09 22:46:00|SHIB|1704840360|9.5805E-6|9.5863E-6|9.5775E-6|9.5782E-6
2024-01-09 22:47:00|SHIB|1704840420|9.5783E-6|9.5789E-6|9.5195E-6|9.5257E-6
2024-01-09 22:48:00|SHIB|1704840480|9.5254E-6|9.527E-6|9.5192E-6|9.5265E-6
2024-01-09 22:49:00|SHIB|1704840540|9.5262E-6|9.5262E-6|9.5189E-6|9.5247E-6
2024-01-09 22:50:00|SHIB|1704840600|9.5247E-6|9.532E-6|9.5185E-6|9.5314E-6
2024-01-09 22:51:00|SHIB|1704840660|9.5256E-6|9.5769E-6|9.5253E-6|9.5333E-6
2024-01-09 22:52:00|SHIB|1704840720|9.5332E-6|9.5338E-6|9.5256E-6|9.5256E-6
2024-01-09 22:53:00|SHIB|1704840780|9.526E-6|9.5403E-6|9.5187E-6|9.5343E-6
2024-01-09 22:54:00|SHIB|1704840840|9.5343E-6|9.5343E-6|9.5266E-6|9.5272E-6
2024-01-09 22:55:00|SHIB|1704840900|9.5272E-6|9.5519E-6|9.5256E-6|9.5519E-6
2024-01-09 22:56:00|SHIB|1704840960|9.5521E-6|9.587E-6|9.5521E-6|9.587E-6
2024-01-09 22:57:00|SHIB|1704841020|9.5944E-6|9.5957E-6|9.5853E-6|9.5957E-6
2024-01-09 22:58:00|SHIB|1704841080|9.5943E-6|9.5958E-6|9.5889E-6|9.5947E-6
2024-01-09 22:59:00|SHIB|1704841140|9.594E-6|9.5956E-6|9.5886E-6|9.5888E-6
2024-01-09 23:00:00|SHIB|1704841200|9.5946E-6|9.6033E-6|9.5946E-6|9.5967E-6
2024-01-09 23:01:00|SHIB|1704841260|9.5967E-6|9.6078E-6|9.5899E-6|9.6078E-6
2024-01-09 23:02:00|SHIB|1704841320|9.6078E-6|9.614E-6|9.598E-6|9.5986E-6
2024-01-09 23:03:00|SHIB|1704841380|9.5983E-6|9.6055E-6|9.5909E-6|9.6055E-6
2024-01-09 23:04:00|SHIB|1704841440|9.6056E-6|9.6299E-6|9.6052E-6|9.6233E-6
2024-01-09 23:05:00|SHIB|1704841500|9.6239E-6|9.6243E-6|9.6166E-6|9.6222E-6
2024-01-09 23:06:00|SHIB|1704841560|9.6223E-6|9.6296E-6|9.6094E-6|9.6214E-6
2024-01-09 23:07:00|SHIB|1704841620|9.6214E-6|9.6214E-6|9.6084E-6|9.6212E-6
2024-01-09 23:08:00|SHIB|1704841680|9.6086E-6|9.6151E-6|9.598E-6|9.6049E-6
2024-01-09 23:09:00|SHIB|1704841740|9.6048E-6|9.6198E-6|9.6045E-6|9.6197E-6
2024-01-09 23:10:00|SHIB|1704841800|9.6198E-6|9.6296E-6|9.6131E-6|9.629E-6
2024-01-09 23:11:00|SHIB|1704841860|9.629E-6|9.6294E-6|9.6158E-6|9.6233E-6
2024-01-09 23:12:00|SHIB|1704841920|9.6233E-6|9.6239E-6|9.6144E-6|9.6144E-6
2024-01-09 23:13:00|SHIB|1704841980|9.6205E-6|9.6221E-6|9.6054E-6|9.606E-6
2024-01-09 23:14:00|SHIB|1704842040|9.5997E-6|9.5997E-6|9.5775E-6|9.5779E-6
2024-01-09 23:15:00|SHIB|1704842100|9.5715E-6|9.5846E-6|9.5691E-6|9.578E-6
2024-01-09 23:16:00|SHIB|1704842160|9.578E-6|9.6049E-6|9.578E-6|9.5865E-6
2024-01-09 23:17:00|SHIB|1704842220|9.5861E-6|9.5866E-6|9.5723E-6|9.5786E-6
2024-01-09 23:18:00|SHIB|1704842280|9.5776E-6|9.5776E-6|9.55E-6|9.5576E-6
2024-01-09 23:19:00|SHIB|1704842340|9.5576E-6|9.5854E-6|9.5576E-6|9.5797E-6
2024-01-09 23:20:00|SHIB|1704842400|9.5858E-6|9.6035E-6|9.5857E-6|9.5961E-6
2024-01-09 23:21:00|SHIB|1704842460|9.5792E-6|9.5877E-6|9.5727E-6|9.5785E-6
2024-01-09 23:22:00|SHIB|1704842520|9.5786E-6|9.5797E-6|9.5721E-6|9.5721E-6
2024-01-09 23:23:00|SHIB|1704842580|9.5782E-6|9.5782E-6|9.5599E-6|9.5632E-6
2024-01-09 23:24:00|SHIB|1704842640|9.5632E-6|9.5694E-6|9.5619E-6|9.5689E-6
2024-01-09 23:25:00|SHIB|1704842700|9.5694E-6|9.5696E-6|9.562E-6|9.568E-6
2024-01-09 23:26:00|SHIB|1704842760|9.5686E-6|9.5775E-6|9.5686E-6|9.5775E-6
2024-01-09 23:27:00|SHIB|1704842820|9.5775E-6|9.5949E-6|9.5712E-6|9.5943E-6
2024-01-09 23:28:00|SHIB|1704842880|9.5947E-6|9.5963E-6|9.5873E-6|9.5878E-6
2024-01-09 23:29:00|SHIB|1704842940|9.5878E-6|9.5883E-6|9.581E-6|9.5871E-6
2024-01-09 23:30:00|SHIB|1704843000|9.587E-6|9.5877E-6|9.5806E-6|9.5809E-6
2024-01-09 23:31:00|SHIB|1704843060|9.5815E-6|9.5937E-6|9.5803E-6|9.5817E-6
2024-01-09 23:32:00|SHIB|1704843120|9.5817E-6|9.5878E-6|9.5798E-6|9.5799E-6
2024-01-09 23:33:00|SHIB|1704843180|9.573E-6|9.5786E-6|9.5715E-6|9.5718E-6
2024-01-09 23:34:00|SHIB|1704843240|9.5718E-6|9.5854E-6|9.5703E-6|9.5791E-6
2024-01-09 23:35:00|SHIB|1704843300|9.5791E-6|9.5948E-6|9.5791E-6|9.588E-6
2024-01-09 23:36:00|SHIB|1704843360|9.5881E-6|9.5887E-6|9.5742E-6|9.5742E-6
2024-01-09 23:37:00|SHIB|1704843420|9.5745E-6|9.5875E-6|9.5739E-6|9.5814E-6
2024-01-09 23:38:00|SHIB|1704843480|9.5813E-6|9.5876E-6|9.581E-6|9.5876E-6
2024-01-09 23:39:00|SHIB|1704843540|9.5803E-6|9.5803E-6|9.564E-6|9.5697E-6
2024-01-09 23:40:00|SHIB|1704843600|9.5697E-6|9.5697E-6|9.5679E-6|9.5684E-6
2024-01-09 23:41:00|SHIB|1704843660|9.5772E-6|9.591E-6|9.5772E-6|9.591E-6
2024-01-09 23:42:00|SHIB|1704843720|9.5936E-6|9.5942E-6|9.5871E-6|9.5883E-6
2024-01-09 23:43:00|SHIB|1704843780|9.5883E-6|9.5958E-6|9.5881E-6|9.5941E-6
2024-01-09 23:44:00|SHIB|1704843840|9.594E-6|9.6018E-6|9.5887E-6|9.6018E-6
2024-01-09 23:45:00|SHIB|1704843900|9.6013E-6|9.603E-6|9.596E-6|9.597E-6
2024-01-09 23:46:00|SHIB|1704843960|9.597E-6|9.6058E-6|9.5969E-6|9.6045E-6
2024-01-09 23:47:00|SHIB|1704844020|9.5966E-6|9.5966E-6|9.5798E-6|9.5798E-6
2024-01-09 23:48:00|SHIB|1704844080|9.5783E-6|9.5791E-6|9.5775E-6|9.5786E-6
2024-01-09 23:49:00|SHIB|1704844140|9.5786E-6|9.5786E-6|9.5777E-6|9.5778E-6
2024-01-09 23:50:00|SHIB|1704844200|9.5777E-6|9.5785E-6|9.5714E-6|9.5714E-6
2024-01-09 23:51:00|SHIB|1704844260|9.5775E-6|9.5801E-6|9.572E-6|9.5801E-6
2024-01-09 23:52:00|SHIB|1704844320|9.5795E-6|9.5932E-6|9.5795E-6|9.5926E-6
2024-01-09 23:53:00|SHIB|1704844380|9.5926E-6|9.5933E-6|9.5865E-6|9.588E-6
2024-01-09 23:54:00|SHIB|1704844440|9.5879E-6|9.594E-6|9.5867E-6|9.5933E-6
2024-01-09 23:55:00|SHIB|1704844500|9.5954E-6|9.6034E-6|9.5954E-6|9.6034E-6
2024-01-09 23:56:00|SHIB|1704844560|9.6034E-6|9.6034E-6|9.5968E-6|9.6034E-6
2024-01-09 23:57:00|SHIB|1704844620|9.6056E-6|9.606E-6|9.5992E-6|9.6049E-6
2024-01-09 23:58:00|SHIB|1704844680|9.6053E-6|9.6055E-6|9.5984E-6|9.6055E-6
2024-01-09 23:59:00|SHIB|1704844740|9.6055E-6|9.6157E-6|9.5995E-6|9.6157E-6
2024-01-10 00:00:00|SHIB|1704844800|9.6157E-6|9.6312E-6|9.6152E-6|9.6311E-6
2024-01-10 00:01:00|SHIB|1704844860|9.6311E-6|9.6385E-6|9.6171E-6|9.6221E-6
2024-01-10 00:02:00|SHIB|1704844920|9.6221E-6|9.6222E-6|9.5922E-6|9.5961E-6
2024-01-10 00:03:00|SHIB|1704844980|9.5961E-6|9.6028E-6|9.5889E-6|9.5957E-6
2024-01-10 00:04:00|SHIB|1704845040|9.6021E-6|9.6116E-6|9.5963E-6|9.5987E-6
2024-01-10 00:05:00|SHIB|1704845100|9.5986E-6|9.6121E-6|9.5985E-6|9.6106E-6
2024-01-10 00:06:00|SHIB|1704845160|9.611E-6|9.6197E-6|9.6045E-6|9.6136E-6
2024-01-10 00:07:00|SHIB|1704845220|9.6136E-6|9.614E-6|9.6068E-6|9.6135E-6
2024-01-10 00:08:00|SHIB|1704845280|9.6074E-6|9.6208E-6|9.607E-6|9.6202E-6
2024-01-10 00:09:00|SHIB|1704845340|9.6341E-6|9.6343E-6|9.6281E-6|9.6289E-6
2024-01-10 00:10:00|SHIB|1704845400|9.6289E-6|9.6349E-6|9.6217E-6|9.6288E-6
2024-01-10 00:11:00|SHIB|1704845460|9.6289E-6|9.6289E-6|9.6202E-6|9.6202E-6
2024-01-10 00:12:00|SHIB|1704845520|9.6202E-6|9.6337E-6|9.6202E-6|9.6275E-6
2024-01-10 00:13:00|SHIB|1704845580|9.627E-6|9.6721E-6|9.627E-6|9.6714E-6
2024-01-10 00:14:00|SHIB|1704845640|9.664E-6|9.7235E-6|9.664E-6|9.7173E-6
2024-01-10 00:15:00|SHIB|1704845700|9.7117E-6|9.7343E-6|9.7034E-6|9.7283E-6
2024-01-10 00:16:00|SHIB|1704845760|9.7276E-6|9.7351E-6|9.7261E-6|9.734E-6
2024-01-10 00:17:00|SHIB|1704845820|9.7279E-6|9.7351E-6|9.7205E-6|9.7209E-6
2024-01-10 00:18:00|SHIB|1704845880|9.7209E-6|9.7276E-6|9.7118E-6|9.7178E-6
2024-01-10 00:19:00|SHIB|1704845940|9.7172E-6|9.7172E-6|9.7025E-6|9.7033E-6
2024-01-10 00:20:00|SHIB|1704846000|9.7039E-6|9.7165E-6|9.6948E-6|9.6949E-6
2024-01-10 00:21:00|SHIB|1704846060|9.6991E-6|9.6999E-6|9.6859E-6|9.6912E-6
2024-01-10 00:22:00|SHIB|1704846120|9.6851E-6|9.6851E-6|9.673E-6|9.6733E-6
2024-01-10 00:23:00|SHIB|1704846180|9.68E-6|9.6806E-6|9.6589E-6|9.6656E-6
2024-01-10 00:24:00|SHIB|1704846240|9.6644E-6|9.6736E-6|9.6561E-6|9.6736E-6
2024-01-10 00:25:00|SHIB|1704846300|9.6862E-6|9.7183E-6|9.6809E-6|9.7176E-6
2024-01-10 00:26:00|SHIB|1704846360|9.7112E-6|9.7263E-6|9.7098E-6|9.7262E-6
2024-01-10 00:27:00|SHIB|1704846420|9.7272E-6|9.7276E-6|9.7123E-6|9.7256E-6
2024-01-10 00:28:00|SHIB|1704846480|9.7127E-6|9.7254E-6|9.7118E-6|9.7118E-6
2024-01-10 00:29:00|SHIB|1704846540|9.7118E-6|9.7185E-6|9.7104E-6|9.7105E-6
2024-01-10 00:30:00|SHIB|1704846600|9.711E-6|9.7193E-6|9.7043E-6|9.7188E-6
2024-01-10 00:31:00|SHIB|1704846660|9.7127E-6|9.7271E-6|9.7114E-6|9.7202E-6
2024-01-10 00:32:00|SHIB|1704846720|9.7204E-6|9.7285E-6|9.7193E-6|9.7285E-6
2024-01-10 00:33:00|SHIB|1704846780|9.7342E-6|9.7449E-6|9.7283E-6|9.7449E-6
2024-01-10 00:34:00|SHIB|1704846840|9.7449E-6|9.7538E-6|9.7387E-6|9.7472E-6
2024-01-10 00:35:00|SHIB|1704846900|9.7471E-6|9.7602E-6|9.7467E-6|9.7537E-6
2024-01-10 00:36:00|SHIB|1704846960|9.7537E-6|9.7709E-6|9.7475E-6|9.7648E-6
2024-01-10 00:37:00|SHIB|1704847020|9.765E-6|9.7783E-6|9.7637E-6|9.7783E-6
2024-01-10 00:38:00|SHIB|1704847080|9.778E-6|9.7793E-6|9.7654E-6|9.7792E-6
2024-01-10 00:39:00|SHIB|1704847140|9.7731E-6|9.7831E-6|9.7726E-6|9.7762E-6
2024-01-10 00:40:00|SHIB|1704847200|9.7757E-6|9.7829E-6|9.7746E-6|9.7754E-6
2024-01-10 00:41:00|SHIB|1704847260|9.7672E-6|9.7735E-6|9.7585E-6|9.7716E-6
2024-01-10 00:42:00|SHIB|1704847320|9.7595E-6|9.7661E-6|9.7305E-6|9.7316E-6
2024-01-10 00:43:00|SHIB|1704847380|9.7316E-6|9.7388E-6|9.7239E-6|9.73E-6
2024-01-10 00:44:00|SHIB|1704847440|9.73E-6|9.7302E-6|9.714E-6|9.7223E-6
2024-01-10 00:45:00|SHIB|1704847500|9.7222E-6|9.7398E-6|9.7219E-6|9.7394E-6
2024-01-10 00:46:00|SHIB|1704847560|9.7399E-6|9.7568E-6|9.7399E-6|9.7568E-6
2024-01-10 00:47:00|SHIB|1704847620|9.7569E-6|9.7653E-6|9.7432E-6|9.7438E-6
2024-01-10 00:48:00|SHIB|1704847680|9.7437E-6|9.7498E-6|9.7313E-6|9.7313E-6
2024-01-10 00:49:00|SHIB|1704847740|9.7313E-6|9.733E-6|9.7252E-6|9.7326E-6
2024-01-10 00:50:00|SHIB|1704847800|9.7325E-6|9.7325E-6|9.707E-6|9.7128E-6
2024-01-10 00:51:00|SHIB|1704847860|9.7125E-6|9.7125E-6|9.6895E-6|9.7028E-6
2024-01-10 00:52:00|SHIB|1704847920|9.7029E-6|9.7063E-6|9.6986E-6|9.7062E-6
2024-01-10 00:53:00|SHIB|1704847980|9.7057E-6|9.713E-6|9.6981E-6|9.7102E-6
2024-01-10 00:54:00|SHIB|1704848040|9.7042E-6|9.7126E-6|9.7042E-6|9.7065E-6
2024-01-10 00:55:00|SHIB|1704848100|9.7058E-6|9.7213E-6|9.6962E-6|9.7212E-6
2024-01-10 00:56:00|SHIB|1704848160|9.7213E-6|9.7484E-6|9.7148E-6|9.7432E-6
2024-01-10 00:57:00|SHIB|1704848220|9.7436E-6|9.7436E-6|9.7163E-6|9.7239E-6
2024-01-10 00:58:00|SHIB|1704848280|9.7238E-6|9.7307E-6|9.7165E-6|9.7165E-6
2024-01-10 00:59:00|SHIB|1704848340|9.7162E-6|9.7298E-6|9.7158E-6|9.7162E-6
2024-01-10 01:00:00|SHIB|1704848400|9.722E-6|9.722E-6|9.7057E-6|9.7121E-6
2024-01-10 01:01:00|SHIB|1704848460|9.7123E-6|9.721E-6|9.6851E-6|9.6934E-6
2024-01-10 01:02:00|SHIB|1704848520|9.6869E-6|9.6946E-6|9.6869E-6|9.6881E-6
2024-01-10 01:03:00|SHIB|1704848580|9.6879E-6|9.7014E-6|9.6879E-6|9.7014E-6
2024-01-10 01:04:00|SHIB|1704848640|9.6951E-6|9.6951E-6|9.6869E-6|9.6869E-6
2024-01-10 01:05:00|SHIB|1704848700|9.6857E-6|9.6924E-6|9.6715E-6|9.6863E-6
2024-01-10 01:06:00|SHIB|1704848760|9.6925E-6|9.6954E-6|9.6881E-6|9.6954E-6
2024-01-10 01:07:00|SHIB|1704848820|9.6954E-6|9.7016E-6|9.6868E-6|9.6875E-6
2024-01-10 01:08:00|SHIB|1704848880|9.6888E-6|9.7028E-6|9.6888E-6|9.697E-6
2024-01-10 01:09:00|SHIB|1704848940|9.6969E-6|9.703E-6|9.686E-6|9.6875E-6
2024-01-10 01:10:00|SHIB|1704849000|9.6883E-6|9.7021E-6|9.688E-6|9.6897E-6
2024-01-10 01:11:00|SHIB|1704849060|9.6895E-6|9.6953E-6|9.6884E-6|9.6946E-6
2024-01-10 01:12:00|SHIB|1704849120|9.6885E-6|9.6935E-6|9.681E-6|9.6874E-6
2024-01-10 01:13:00|SHIB|1704849180|9.6806E-6|9.6807E-6|9.6622E-6|9.6681E-6
2024-01-10 01:14:00|SHIB|1704849240|9.6684E-6|9.6752E-6|9.6612E-6|9.6694E-6
2024-01-10 01:15:00|SHIB|1704849300|9.6694E-6|9.6694E-6|9.6616E-6|9.6679E-6
2024-01-10 01:16:00|SHIB|1704849360|9.6679E-6|9.6684E-6|9.6432E-6|9.6432E-6
2024-01-10 01:17:00|SHIB|1704849420|9.6419E-6|9.6575E-6|9.6355E-6|9.6417E-6
2024-01-10 01:18:00|SHIB|1704849480|9.6417E-6|9.6503E-6|9.6364E-6|9.6449E-6
2024-01-10 01:19:00|SHIB|1704849540|9.6449E-6|9.6449E-6|9.6349E-6|9.6349E-6
2024-01-10 01:20:00|SHIB|1704849600|9.6412E-6|9.6412E-6|9.6282E-6|9.6403E-6
2024-01-10 01:21:00|SHIB|1704849660|9.6343E-6|9.6505E-6|9.6343E-6|9.6505E-6
2024-01-10 01:22:00|SHIB|1704849720|9.6504E-6|9.6702E-6|9.6452E-6|9.6702E-6
2024-01-10 01:23:00|SHIB|1704849780|9.6633E-6|9.6633E-6|9.6521E-6|9.6589E-6
2024-01-10 01:24:00|SHIB|1704849840|9.6588E-6|9.6588E-6|9.6379E-6|9.6379E-6
2024-01-10 01:25:00|SHIB|1704849900|9.6424E-6|9.6425E-6|9.6358E-6|9.6421E-6
2024-01-10 01:26:00|SHIB|1704849960|9.6426E-6|9.6502E-6|9.6356E-6|9.6502E-6
2024-01-10 01:27:00|SHIB|1704850020|9.6447E-6|9.6592E-6|9.6442E-6|9.659E-6
2024-01-10 01:28:00|SHIB|1704850080|9.659E-6|9.659E-6|9.6446E-6|9.6448E-6
2024-01-10 01:29:00|SHIB|1704850140|9.6448E-6|9.6607E-6|9.6448E-6|9.6606E-6
2024-01-10 01:30:00|SHIB|1704850200|9.6611E-6|9.6722E-6|9.6611E-6|9.6722E-6
2024-01-10 01:31:00|SHIB|1704850260|9.672E-6|9.6865E-6|9.672E-6|9.6784E-6
2024-01-10 01:32:00|SHIB|1704850320|9.6717E-6|9.6867E-6|9.6644E-6|9.68E-6
2024-01-10 01:33:00|SHIB|1704850380|9.6806E-6|9.6896E-6|9.6802E-6|9.6896E-6
2024-01-10 01:34:00|SHIB|1704850440|9.6901E-6|9.6993E-6|9.6829E-6|9.6964E-6
2024-01-10 01:35:00|SHIB|1704850500|9.6963E-6|9.6969E-6|9.6893E-6|9.6903E-6
2024-01-10 01:36:00|SHIB|1704850560|9.6902E-6|9.7067E-6|9.69E-6|9.7067E-6
2024-01-10 01:37:00|SHIB|1704850620|9.7075E-6|9.7152E-6|9.7075E-6|9.7092E-6
2024-01-10 01:38:00|SHIB|1704850680|9.7092E-6|9.7162E-6|9.7092E-6|9.7104E-6
2024-01-10 01:39:00|SHIB|1704850740|9.7105E-6|9.7162E-6|9.7007E-6|9.7007E-6
2024-01-10 01:40:00|SHIB|1704850800|9.7007E-6|9.707E-6|9.6984E-6|9.7054E-6
2024-01-10 01:41:00|SHIB|1704850860|9.7048E-6|9.7138E-6|9.7048E-6|9.7093E-6
2024-01-10 01:42:00|SHIB|1704850920|9.7091E-6|9.7138E-6|9.7013E-6|9.7076E-6
2024-01-10 01:43:00|SHIB|1704850980|9.7075E-6|9.7132E-6|9.6989E-6|9.6989E-6
2024-01-10 01:44:00|SHIB|1704851040|9.6983E-6|9.6983E-6|9.6873E-6|9.6883E-6
2024-01-10 01:45:00|SHIB|1704851100|9.6883E-6|9.6883E-6|9.6727E-6|9.6786E-6
2024-01-10 01:46:00|SHIB|1704851160|9.6786E-6|9.6786E-6|9.6632E-6|9.6725E-6
2024-01-10 01:47:00|SHIB|1704851220|9.6724E-6|9.6788E-6|9.6711E-6|9.6711E-6
2024-01-10 01:48:00|SHIB|1704851280|9.6711E-6|9.6784E-6|9.6709E-6|9.6723E-6
2024-01-10 01:49:00|SHIB|1704851340|9.6785E-6|9.6789E-6|9.6719E-6|9.6775E-6
2024-01-10 01:50:00|SHIB|1704851400|9.6714E-6|9.677E-6|9.6543E-6|9.6618E-6
2024-01-10 01:51:00|SHIB|1704851460|9.6617E-6|9.6794E-6|9.6617E-6|9.6794E-6
2024-01-10 01:52:00|SHIB|1704851520|9.6797E-6|9.6948E-6|9.6797E-6|9.6948E-6
2024-01-10 01:53:00|SHIB|1704851580|9.6897E-6|9.7109E-6|9.6897E-6|9.698E-6
2024-01-10 01:54:00|SHIB|1704851640|9.6977E-6|9.7038E-6|9.6956E-6|9.6957E-6
2024-01-10 01:55:00|SHIB|1704851700|9.6957E-6|9.7033E-6|9.6896E-6|9.7026E-6
2024-01-10 01:56:00|SHIB|1704851760|9.7027E-6|9.7028E-6|9.6892E-6|9.6893E-6
2024-01-10 01:57:00|SHIB|1704851820|9.6893E-6|9.7027E-6|9.6891E-6|9.7021E-6
2024-01-10 01:58:00|SHIB|1704851880|9.6961E-6|9.7207E-6|9.6961E-6|9.7146E-6
2024-01-10 01:59:00|SHIB|1704851940|9.7146E-6|9.7234E-6|9.7146E-6|9.7159E-6
2024-01-10 02:00:00|SHIB|1704852000|9.722E-6|9.7311E-6|9.7173E-6|9.7311E-6
2024-01-10 02:01:00|SHIB|1704852060|9.7311E-6|9.7317E-6|9.7161E-6|9.7234E-6
2024-01-10 02:02:00|SHIB|1704852120|9.7247E-6|9.7315E-6|9.719E-6|9.7244E-6
2024-01-10 02:03:00|SHIB|1704852180|9.7243E-6|9.7243E-6|9.7092E-6|9.7161E-6
2024-01-10 02:04:00|SHIB|1704852240|9.7222E-6|9.7238E-6|9.7168E-6|9.7168E-6
2024-01-10 02:05:00|SHIB|1704852300|9.7168E-6|9.7235E-6|9.7092E-6|9.7148E-6
2024-01-10 02:06:00|SHIB|1704852360|9.7148E-6|9.7148E-6|9.6894E-6|9.6894E-6
2024-01-10 02:07:00|SHIB|1704852420|9.6833E-6|9.6979E-6|9.683E-6|9.6979E-6
2024-01-10 02:08:00|SHIB|1704852480|9.6987E-6|9.6995E-6|9.6913E-6|9.6975E-6
2024-01-10 02:09:00|SHIB|1704852540|9.6975E-6|9.705E-6|9.6975E-6|9.6991E-6
2024-01-10 02:10:00|SHIB|1704852600|9.6986E-6|9.6992E-6|9.6895E-6|9.6951E-6
2024-01-10 02:11:00|SHIB|1704852660|9.6951E-6|9.6958E-6|9.6888E-6|9.6893E-6
2024-01-10 02:12:00|SHIB|1704852720|9.6893E-6|9.714E-6|9.6893E-6|9.7079E-6
2024-01-10 02:13:00|SHIB|1704852780|9.7145E-6|9.7233E-6|9.7145E-6|9.717E-6
2024-01-10 02:14:00|SHIB|1704852840|9.7169E-6|9.7308E-6|9.7166E-6|9.7245E-6
2024-01-10 02:15:00|SHIB|1704852900|9.7244E-6|9.7307E-6|9.7177E-6|9.7249E-6
2024-01-10 02:16:00|SHIB|1704852960|9.7249E-6|9.731E-6|9.718E-6|9.7241E-6
2024-01-10 02:17:00|SHIB|1704853020|9.7241E-6|9.7307E-6|9.7241E-6|9.7256E-6
2024-01-10 02:18:00|SHIB|1704853080|9.7256E-6|9.7408E-6|9.7256E-6|9.7404E-6
2024-01-10 02:19:00|SHIB|1704853140|9.7404E-6|9.741E-6|9.7329E-6|9.7334E-6
2024-01-10 02:20:00|SHIB|1704853200|9.7334E-6|9.7395E-6|9.7157E-6|9.7158E-6
2024-01-10 02:21:00|SHIB|1704853260|9.7226E-6|9.7234E-6|9.7153E-6|9.7164E-6
2024-01-10 02:22:00|SHIB|1704853320|9.7164E-6|9.7222E-6|9.7154E-6|9.7217E-6
2024-01-10 02:23:00|SHIB|1704853380|9.7217E-6|9.7217E-6|9.7089E-6|9.7149E-6
2024-01-10 02:24:00|SHIB|1704853440|9.7148E-6|9.722E-6|9.7083E-6|9.7098E-6
2024-01-10 02:25:00|SHIB|1704853500|9.7097E-6|9.7149E-6|9.7018E-6|9.7138E-6
2024-01-10 02:26:00|SHIB|1704853560|9.7137E-6|9.7147E-6|9.7068E-6|9.7083E-6
2024-01-10 02:27:00|SHIB|1704853620|9.7083E-6|9.7135E-6|9.6985E-6|9.6985E-6
2024-01-10 02:28:00|SHIB|1704853680|9.6974E-6|9.6974E-6|9.69E-6|9.696E-6
2024-01-10 02:29:00|SHIB|1704853740|9.696E-6|9.7043E-6|9.6955E-6|9.7042E-6
2024-01-10 02:30:00|SHIB|1704853800|9.7042E-6|9.7058E-6|9.6981E-6|9.7058E-6
2024-01-10 02:31:00|SHIB|1704853860|9.7058E-6|9.7122E-6|9.6997E-6|9.7E-6
2024-01-10 02:32:00|SHIB|1704853920|9.7053E-6|9.7139E-6|9.6976E-6|9.7139E-6
2024-01-10 02:33:00|SHIB|1704853980|9.7078E-6|9.7147E-6|9.7072E-6|9.7143E-6
2024-01-10 02:34:00|SHIB|1704854040|9.7141E-6|9.7141E-6|9.6987E-6|9.7066E-6
2024-01-10 02:35:00|SHIB|1704854100|9.706E-6|9.706E-6|9.6916E-6|9.6967E-6
2024-01-10 02:36:00|SHIB|1704854160|9.6967E-6|9.6967E-6|9.6776E-6|9.6785E-6
2024-01-10 02:37:00|SHIB|1704854220|9.6785E-6|9.6787E-6|9.6643E-6|9.665E-6
2024-01-10 02:38:00|SHIB|1704854280|9.665E-6|9.6795E-6|9.6649E-6|9.6795E-6
2024-01-10 02:39:00|SHIB|1704854340|9.6795E-6|9.6807E-6|9.6727E-6|9.6733E-6
2024-01-10 02:40:00|SHIB|1704854400|9.6666E-6|9.6792E-6|9.6649E-6|9.6655E-6
2024-01-10 02:41:00|SHIB|1704854460|9.6655E-6|9.6655E-6|9.6387E-6|9.6435E-6
2024-01-10 02:42:00|SHIB|1704854520|9.6434E-6|9.6434E-6|9.6202E-6|9.6335E-6
2024-01-10 02:43:00|SHIB|1704854580|9.6273E-6|9.6435E-6|9.6207E-6|9.6365E-6
2024-01-10 02:44:00|SHIB|1704854640|9.6365E-6|9.6423E-6|9.6285E-6|9.6286E-6
2024-01-10 02:45:00|SHIB|1704854700|9.6279E-6|9.6279E-6|9.6099E-6|9.6106E-6
2024-01-10 02:46:00|SHIB|1704854760|9.6167E-6|9.6339E-6|9.6167E-6|9.6339E-6
2024-01-10 02:47:00|SHIB|1704854820|9.6278E-6|9.6339E-6|9.6273E-6|9.6333E-6
2024-01-10 02:48:00|SHIB|1704854880|9.6333E-6|9.6351E-6|9.627E-6|9.6351E-6
2024-01-10 02:49:00|SHIB|1704854940|9.6352E-6|9.6599E-6|9.635E-6|9.6463E-6
2024-01-10 02:50:00|SHIB|1704855000|9.6463E-6|9.6593E-6|9.6458E-6|9.6531E-6
2024-01-10 02:51:00|SHIB|1704855060|9.6594E-6|9.6676E-6|9.644E-6|9.644E-6
2024-01-10 02:52:00|SHIB|1704855120|9.644E-6|9.644E-6|9.6366E-6|9.6418E-6
2024-01-10 02:53:00|SHIB|1704855180|9.6418E-6|9.6418E-6|9.634E-6|9.6346E-6
2024-01-10 02:54:00|SHIB|1704855240|9.6346E-6|9.6346E-6|9.6256E-6|9.6257E-6
2024-01-10 02:55:00|SHIB|1704855300|9.6258E-6|9.6353E-6|9.6252E-6|9.6347E-6
2024-01-10 02:56:00|SHIB|1704855360|9.6347E-6|9.6347E-6|9.62E-6|9.6263E-6
2024-01-10 02:57:00|SHIB|1704855420|9.6264E-6|9.6269E-6|9.6189E-6|9.6189E-6
2024-01-10 02:58:00|SHIB|1704855480|9.6189E-6|9.6252E-6|9.6111E-6|9.6111E-6
2024-01-10 02:59:00|SHIB|1704855540|9.6108E-6|9.6158E-6|9.5922E-6|9.5991E-6
2024-01-10 03:00:00|SHIB|1704855600|9.5992E-6|9.601E-6|9.5932E-6|9.601E-6
2024-01-10 03:01:00|SHIB|1704855660|9.601E-6|9.6083E-6|9.5842E-6|9.5999E-6
2024-01-10 03:02:00|SHIB|1704855720|9.5993E-6|9.5993E-6|9.5658E-6|9.5887E-6
2024-01-10 03:03:00|SHIB|1704855780|9.5825E-6|9.6071E-6|9.5825E-6|9.607E-6
2024-01-10 03:04:00|SHIB|1704855840|9.5999E-6|9.6059E-6|9.5996E-6|9.6058E-6
2024-01-10 03:05:00|SHIB|1704855900|9.5998E-6|9.606E-6|9.5923E-6|9.5986E-6
2024-01-10 03:06:00|SHIB|1704855960|9.5925E-6|9.5986E-6|9.5912E-6|9.5925E-6
2024-01-10 03:07:00|SHIB|1704856020|9.5925E-6|9.6149E-6|9.5924E-6|9.6093E-6
2024-01-10 03:08:00|SHIB|1704856080|9.6094E-6|9.625E-6|9.6094E-6|9.6244E-6
2024-01-10 03:09:00|SHIB|1704856140|9.6251E-6|9.6416E-6|9.6251E-6|9.6355E-6
2024-01-10 03:10:00|SHIB|1704856200|9.6355E-6|9.6366E-6|9.6287E-6|9.6342E-6
2024-01-10 03:11:00|SHIB|1704856260|9.6342E-6|9.6342E-6|9.6125E-6|9.6188E-6
2024-01-10 03:12:00|SHIB|1704856320|9.6188E-6|9.6189E-6|9.6116E-6|9.6117E-6
2024-01-10 03:13:00|SHIB|1704856380|9.6179E-6|9.6181E-6|9.6098E-6|9.6168E-6
2024-01-10 03:14:00|SHIB|1704856440|9.6168E-6|9.6173E-6|9.6103E-6|9.6105E-6
2024-01-10 03:15:00|SHIB|1704856500|9.6097E-6|9.6163E-6|9.6028E-6|9.6028E-6
2024-01-10 03:16:00|SHIB|1704856560|9.6028E-6|9.6127E-6|9.6028E-6|9.6127E-6
2024-01-10 03:17:00|SHIB|1704856620|9.6127E-6|9.6185E-6|9.6042E-6|9.6096E-6
2024-01-10 03:18:00|SHIB|1704856680|9.6097E-6|9.6168E-6|9.6025E-6|9.6168E-6
2024-01-10 03:19:00|SHIB|1704856740|9.6173E-6|9.6179E-6|9.6107E-6|9.6113E-6
2024-01-10 03:20:00|SHIB|1704856800|9.6182E-6|9.6186E-6|9.6118E-6|9.6124E-6
2024-01-10 03:21:00|SHIB|1704856860|9.6125E-6|9.625E-6|9.6123E-6|9.6188E-6
2024-01-10 03:22:00|SHIB|1704856920|9.6181E-6|9.6181E-6|9.6105E-6|9.6105E-6
2024-01-10 03:23:00|SHIB|1704856980|9.6044E-6|9.6105E-6|9.5941E-6|9.6013E-6
2024-01-10 03:24:00|SHIB|1704857040|9.6012E-6|9.6012E-6|9.5921E-6|9.5921E-6
2024-01-10 03:25:00|SHIB|1704857100|9.5922E-6|9.5992E-6|9.5922E-6|9.5992E-6
2024-01-10 03:26:00|SHIB|1704857160|9.5931E-6|9.6077E-6|9.5931E-6|9.6076E-6
2024-01-10 03:27:00|SHIB|1704857220|9.6076E-6|9.6093E-6|9.6021E-6|9.6087E-6
2024-01-10 03:28:00|SHIB|1704857280|9.609E-6|9.616E-6|9.6088E-6|9.6094E-6
2024-01-10 03:29:00|SHIB|1704857340|9.6094E-6|9.617E-6|9.6094E-6|9.6121E-6
2024-01-10 03:30:00|SHIB|1704857400|9.6183E-6|9.6196E-6|9.6117E-6|9.6196E-6
2024-01-10 03:31:00|SHIB|1704857460|9.6196E-6|9.6351E-6|9.6195E-6|9.6351E-6
2024-01-10 03:32:00|SHIB|1704857520|9.6284E-6|9.6369E-6|9.6284E-6|9.63E-6
2024-01-10 03:33:00|SHIB|1704857580|9.6295E-6|9.6363E-6|9.6294E-6|9.6363E-6
2024-01-10 03:34:00|SHIB|1704857640|9.6362E-6|9.6362E-6|9.6206E-6|9.6219E-6
2024-01-10 03:35:00|SHIB|1704857700|9.6219E-6|9.6287E-6|9.6214E-6|9.628E-6
2024-01-10 03:36:00|SHIB|1704857760|9.6276E-6|9.628E-6|9.6206E-6|9.6209E-6
2024-01-10 03:37:00|SHIB|1704857820|9.6271E-6|9.64E-6|9.6271E-6|9.64E-6
2024-01-10 03:38:00|SHIB|1704857880|9.64E-6|9.6538E-6|9.6398E-6|9.6538E-6
2024-01-10 03:39:00|SHIB|1704857940|9.6538E-6|9.6554E-6|9.6479E-6|9.6493E-6
2024-01-10 03:40:00|SHIB|1704858000|9.6493E-6|9.6554E-6|9.6395E-6|9.6395E-6
2024-01-10 03:41:00|SHIB|1704858060|9.6394E-6|9.6464E-6|9.6324E-6|9.6461E-6
2024-01-10 03:42:00|SHIB|1704858120|9.64E-6|9.6403E-6|9.633E-6|9.6387E-6
2024-01-10 03:43:00|SHIB|1704858180|9.6387E-6|9.6464E-6|9.6321E-6|9.6397E-6
2024-01-10 03:44:00|SHIB|1704858240|9.6398E-6|9.6477E-6|9.6398E-6|9.6477E-6
2024-01-10 03:45:00|SHIB|1704858300|9.6478E-6|9.6591E-6|9.6478E-6|9.6591E-6
2024-01-10 03:46:00|SHIB|1704858360|9.6661E-6|9.674E-6|9.6661E-6|9.6697E-6
2024-01-10 03:47:00|SHIB|1704858420|9.6698E-6|9.6698E-6|9.6446E-6|9.6503E-6
2024-01-10 03:48:00|SHIB|1704858480|9.6434E-6|9.6496E-6|9.6426E-6|9.648E-6
2024-01-10 03:49:00|SHIB|1704858540|9.6416E-6|9.6417E-6|9.6244E-6|9.6305E-6
2024-01-10 03:50:00|SHIB|1704858600|9.6311E-6|9.6324E-6|9.624E-6|9.6258E-6
2024-01-10 03:51:00|SHIB|1704858660|9.6259E-6|9.6396E-6|9.6253E-6|9.6393E-6
2024-01-10 03:52:00|SHIB|1704858720|9.6395E-6|9.6465E-6|9.6339E-6|9.6406E-6
2024-01-10 03:53:00|SHIB|1704858780|9.6406E-6|9.6409E-6|9.6331E-6|9.6333E-6
2024-01-10 03:54:00|SHIB|1704858840|9.6333E-6|9.6408E-6|9.6333E-6|9.6347E-6
2024-01-10 03:55:00|SHIB|1704858900|9.6347E-6|9.6406E-6|9.6339E-6|9.6339E-6
2024-01-10 03:56:00|SHIB|1704858960|9.634E-6|9.6401E-6|9.626E-6|9.6313E-6
2024-01-10 03:57:00|SHIB|1704859020|9.6313E-6|9.6313E-6|9.6174E-6|9.6176E-6
2024-01-10 03:58:00|SHIB|1704859080|9.6173E-6|9.6306E-6|9.6166E-6|9.6245E-6
2024-01-10 03:59:00|SHIB|1704859140|9.6245E-6|9.64E-6|9.6245E-6|9.634E-6
2024-01-10 04:00:00|SHIB|1704859200|9.634E-6|9.6417E-6|9.634E-6|9.6416E-6
2024-01-10 04:01:00|SHIB|1704859260|9.6416E-6|9.6516E-6|9.6414E-6|9.6516E-6
2024-01-10 04:02:00|SHIB|1704859320|9.6523E-6|9.659E-6|9.646E-6|9.646E-6
2024-01-10 04:03:00|SHIB|1704859380|9.6459E-6|9.6521E-6|9.6449E-6|9.6511E-6
2024-01-10 04:04:00|SHIB|1704859440|9.6511E-6|9.6512E-6|9.6276E-6|9.6315E-6
2024-01-10 04:05:00|SHIB|1704859500|9.6252E-6|9.6311E-6|9.6174E-6|9.6311E-6
2024-01-10 04:06:00|SHIB|1704859560|9.6313E-6|9.639E-6|9.6253E-6|9.6318E-6
2024-01-10 04:07:00|SHIB|1704859620|9.6318E-6|9.6319E-6|9.619E-6|9.619E-6
2024-01-10 04:08:00|SHIB|1704859680|9.619E-6|9.6194E-6|9.6111E-6|9.612E-6
2024-01-10 04:09:00|SHIB|1704859740|9.6122E-6|9.6168E-6|9.6105E-6|9.6119E-6
2024-01-10 04:10:00|SHIB|1704859800|9.6117E-6|9.6185E-6|9.6092E-6|9.6093E-6
2024-01-10 04:11:00|SHIB|1704859860|9.6093E-6|9.6281E-6|9.6093E-6|9.6281E-6
2024-01-10 04:12:00|SHIB|1704859920|9.6275E-6|9.6275E-6|9.6145E-6|9.6239E-6
2024-01-10 04:13:00|SHIB|1704859980|9.6238E-6|9.6314E-6|9.6175E-6|9.6175E-6
2024-01-10 04:14:00|SHIB|1704860040|9.6175E-6|9.6237E-6|9.6166E-6|9.6237E-6
2024-01-10 04:15:00|SHIB|1704860100|9.6236E-6|9.6331E-6|9.6236E-6|9.6331E-6
2024-01-10 04:16:00|SHIB|1704860160|9.6331E-6|9.6492E-6|9.6326E-6|9.6492E-6
2024-01-10 04:17:00|SHIB|1704860220|9.6497E-6|9.6497E-6|9.6422E-6|9.6423E-6
2024-01-10 04:18:00|SHIB|1704860280|9.6422E-6|9.6487E-6|9.6348E-6|9.6348E-6
2024-01-10 04:19:00|SHIB|1704860340|9.6325E-6|9.6383E-6|9.6318E-6|9.6382E-6
2024-01-10 04:20:00|SHIB|1704860400|9.6382E-6|9.7006E-6|9.632E-6|9.6943E-6
2024-01-10 04:21:00|SHIB|1704860460|9.6941E-6|9.7013E-6|9.6941E-6|9.6942E-6
2024-01-10 04:22:00|SHIB|1704860520|9.6943E-6|9.7009E-6|9.6159E-6|9.6215E-6
2024-01-10 04:23:00|SHIB|1704860580|9.6152E-6|9.684E-6|9.6045E-6|9.6123E-6
2024-01-10 04:24:00|SHIB|1704860640|9.6062E-6|9.6741E-6|9.6062E-6|9.656E-6
2024-01-10 04:25:00|SHIB|1704860700|9.656E-6|9.6637E-6|9.6546E-6|9.6633E-6
2024-01-10 04:26:00|SHIB|1704860760|9.6633E-6|9.6653E-6|9.6567E-6|9.6569E-6
2024-01-10 04:27:00|SHIB|1704860820|9.6636E-6|9.6714E-6|9.6558E-6|9.6714E-6
2024-01-10 04:28:00|SHIB|1704860880|9.6714E-6|9.6715E-6|9.6637E-6|9.6715E-6
2024-01-10 04:29:00|SHIB|1704860940|9.6649E-6|9.6715E-6|9.6569E-6|9.6569E-6
2024-01-10 04:30:00|SHIB|1704861000|9.6566E-6|9.6625E-6|9.6549E-6|9.6623E-6
2024-01-10 04:31:00|SHIB|1704861060|9.6623E-6|9.6715E-6|9.6567E-6|9.6715E-6
2024-01-10 04:32:00|SHIB|1704861120|9.6654E-6|9.6716E-6|9.6641E-6|9.6715E-6
2024-01-10 04:33:00|SHIB|1704861180|9.6719E-6|9.6746E-6|9.6542E-6|9.6542E-6
2024-01-10 04:34:00|SHIB|1704861240|9.6536E-6|9.6536E-6|9.6362E-6|9.6364E-6
2024-01-10 04:35:00|SHIB|1704861300|9.6364E-6|9.643E-6|9.6347E-6|9.6418E-6
2024-01-10 04:36:00|SHIB|1704861360|9.6418E-6|9.642E-6|9.6263E-6|9.642E-6
2024-01-10 04:37:00|SHIB|1704861420|9.642E-6|9.6634E-6|9.642E-6|9.6634E-6
2024-01-10 04:38:00|SHIB|1704861480|9.6634E-6|9.67E-6|9.6546E-6|9.6546E-6
2024-01-10 04:39:00|SHIB|1704861540|9.6483E-6|9.6536E-6|9.642E-6|9.6484E-6
2024-01-10 04:40:00|SHIB|1704861600|9.6483E-6|9.6483E-6|9.6333E-6|9.6333E-6
2024-01-10 04:41:00|SHIB|1704861660|9.6333E-6|9.6571E-6|9.6319E-6|9.6571E-6
2024-01-10 04:42:00|SHIB|1704861720|9.6513E-6|9.6594E-6|9.6513E-6|9.6592E-6
2024-01-10 04:43:00|SHIB|1704861780|9.6593E-6|9.6682E-6|9.6587E-6|9.6587E-6
2024-01-10 04:44:00|SHIB|1704861840|9.6582E-6|9.6582E-6|9.6415E-6|9.6487E-6
2024-01-10 04:45:00|SHIB|1704861900|9.6487E-6|9.6493E-6|9.6415E-6|9.6493E-6
2024-01-10 04:46:00|SHIB|1704861960|9.6494E-6|9.6605E-6|9.6494E-6|9.6605E-6
2024-01-10 04:47:00|SHIB|1704862020|9.6607E-6|9.6611E-6|9.6515E-6|9.6515E-6
2024-01-10 04:48:00|SHIB|1704862080|9.6521E-6|9.6684E-6|9.6512E-6|9.6684E-6
2024-01-10 04:49:00|SHIB|1704862140|9.669E-6|9.6694E-6|9.6259E-6|9.6376E-6
2024-01-10 04:50:00|SHIB|1704862200|9.6374E-6|9.6475E-6|9.6306E-6|9.6386E-6
2024-01-10 04:51:00|SHIB|1704862260|9.6386E-6|9.6462E-6|9.6314E-6|9.6462E-6
2024-01-10 04:52:00|SHIB|1704862320|9.6464E-6|9.6478E-6|9.6325E-6|9.6333E-6
2024-01-10 04:53:00|SHIB|1704862380|9.6333E-6|9.6498E-6|9.6333E-6|9.6498E-6
2024-01-10 04:54:00|SHIB|1704862440|9.6497E-6|9.6497E-6|9.6418E-6|9.6479E-6
2024-01-10 04:55:00|SHIB|1704862500|9.6412E-6|9.6486E-6|9.6403E-6|9.6403E-6
2024-01-10 04:56:00|SHIB|1704862560|9.6405E-6|9.6408E-6|9.6309E-6|9.6309E-6
2024-01-10 04:57:00|SHIB|1704862620|9.6305E-6|9.6305E-6|9.6052E-6|9.6281E-6
2024-01-10 04:58:00|SHIB|1704862680|9.6215E-6|9.6282E-6|9.6058E-6|9.6094E-6
2024-01-10 04:59:00|SHIB|1704862740|9.609E-6|9.609E-6|9.5994E-6|9.6012E-6
2024-01-10 05:00:00|SHIB|1704862800|9.601E-6|9.6077E-6|9.5808E-6|9.5819E-6
2024-01-10 05:01:00|SHIB|1704862860|9.5819E-6|9.6078E-6|9.5819E-6|9.5924E-6
2024-01-10 05:02:00|SHIB|1704862920|9.5988E-6|9.5988E-6|9.5858E-6|9.5983E-6
2024-01-10 05:03:00|SHIB|1704862980|9.5983E-6|9.5994E-6|9.581E-6|9.5993E-6
2024-01-10 05:04:00|SHIB|1704863040|9.5993E-6|9.5993E-6|9.5354E-6|9.5407E-6
2024-01-10 05:05:00|SHIB|1704863100|9.5281E-6|9.5282E-6|9.5142E-6|9.5212E-6
2024-01-10 05:06:00|SHIB|1704863160|9.5211E-6|9.5808E-6|9.5063E-6|9.5804E-6
2024-01-10 05:07:00|SHIB|1704863220|9.581E-6|9.6075E-6|9.581E-6|9.5924E-6
2024-01-10 05:08:00|SHIB|1704863280|9.5924E-6|9.6027E-6|9.5848E-6|9.6022E-6
2024-01-10 05:09:00|SHIB|1704863340|9.6013E-6|9.6085E-6|9.6E-6|9.6085E-6
2024-01-10 05:10:00|SHIB|1704863400|9.6085E-6|9.6089E-6|9.6014E-6|9.6081E-6
2024-01-10 05:11:00|SHIB|1704863460|9.6081E-6|9.6171E-6|9.6018E-6|9.6106E-6
2024-01-10 05:12:00|SHIB|1704863520|9.6178E-6|9.6203E-6|9.6133E-6|9.6199E-6
2024-01-10 05:13:00|SHIB|1704863580|9.6199E-6|9.6269E-6|9.6026E-6|9.6026E-6
2024-01-10 05:14:00|SHIB|1704863640|9.6022E-6|9.6094E-6|9.5915E-6|9.5917E-6
2024-01-10 05:15:00|SHIB|1704863700|9.5922E-6|9.5923E-6|9.5825E-6|9.5832E-6
2024-01-10 05:16:00|SHIB|1704863760|9.5898E-6|9.5986E-6|9.583E-6|9.5919E-6
2024-01-10 05:17:00|SHIB|1704863820|9.592E-6|9.601E-6|9.5919E-6|9.601E-6
2024-01-10 05:18:00|SHIB|1704863880|9.6015E-6|9.6088E-6|9.5799E-6|9.5809E-6
2024-01-10 05:19:00|SHIB|1704863940|9.5805E-6|9.5882E-6|9.5737E-6|9.5882E-6
2024-01-10 05:20:00|SHIB|1704864000|9.5883E-6|9.5884E-6|9.5733E-6|9.5818E-6
2024-01-10 05:21:00|SHIB|1704864060|9.5812E-6|9.591E-6|9.5749E-6|9.5761E-6
2024-01-10 05:22:00|SHIB|1704864120|9.5755E-6|9.5821E-6|9.5753E-6|9.582E-6
2024-01-10 05:23:00|SHIB|1704864180|9.5819E-6|9.5819E-6|9.5649E-6|9.5721E-6
2024-01-10 05:24:00|SHIB|1704864240|9.5721E-6|9.5813E-6|9.5719E-6|9.5813E-6
2024-01-10 05:25:00|SHIB|1704864300|9.5816E-6|9.5816E-6|9.574E-6|9.5806E-6
2024-01-10 05:26:00|SHIB|1704864360|9.5806E-6|9.5806E-6|9.5553E-6|9.5686E-6
2024-01-10 05:27:00|SHIB|1704864420|9.5686E-6|9.5714E-6|9.5547E-6|9.5708E-6
2024-01-10 05:28:00|SHIB|1704864480|9.5717E-6|9.5732E-6|9.5634E-6|9.5639E-6
2024-01-10 05:29:00|SHIB|1704864540|9.5637E-6|9.5796E-6|9.5637E-6|9.579E-6
2024-01-10 05:30:00|SHIB|1704864600|9.5791E-6|9.5797E-6|9.5638E-6|9.5638E-6
2024-01-10 05:31:00|SHIB|1704864660|9.5638E-6|9.5708E-6|9.5619E-6|9.5692E-6
2024-01-10 05:32:00|SHIB|1704864720|9.5698E-6|9.5702E-6|9.5545E-6|9.5545E-6
2024-01-10 05:33:00|SHIB|1704864780|9.5539E-6|9.5606E-6|9.5439E-6|9.5508E-6
2024-01-10 05:34:00|SHIB|1704864840|9.5507E-6|9.5596E-6|9.5443E-6|9.5594E-6
2024-01-10 05:35:00|SHIB|1704864900|9.5595E-6|9.5595E-6|9.5345E-6|9.5481E-6
2024-01-10 05:36:00|SHIB|1704864960|9.5482E-6|9.5482E-6|9.5161E-6|9.5287E-6
2024-01-10 05:37:00|SHIB|1704865020|9.5215E-6|9.5389E-6|9.514E-6|9.5389E-6
2024-01-10 05:38:00|SHIB|1704865080|9.539E-6|9.5487E-6|9.5323E-6|9.5475E-6
2024-01-10 05:39:00|SHIB|1704865140|9.5408E-6|9.551E-6|9.5407E-6|9.5438E-6
2024-01-10 05:40:00|SHIB|1704865200|9.5445E-6|9.5513E-6|9.5433E-6|9.55E-6
2024-01-10 05:41:00|SHIB|1704865260|9.55E-6|9.5515E-6|9.543E-6|9.5443E-6
2024-01-10 05:42:00|SHIB|1704865320|9.5443E-6|9.5588E-6|9.4909E-6|9.5059E-6
2024-01-10 05:43:00|SHIB|1704865380|9.5063E-6|9.5605E-6|9.4864E-6|9.4865E-6
2024-01-10 05:44:00|SHIB|1704865440|9.4865E-6|9.5598E-6|9.4737E-6|9.4737E-6
2024-01-10 05:45:00|SHIB|1704865500|9.4727E-6|9.4929E-6|9.4727E-6|9.4869E-6
2024-01-10 05:46:00|SHIB|1704865560|9.4869E-6|9.5013E-6|9.4846E-6|9.4873E-6
2024-01-10 05:47:00|SHIB|1704865620|9.4866E-6|9.5036E-6|9.4805E-6|9.4975E-6
2024-01-10 05:48:00|SHIB|1704865680|9.4975E-6|9.5053E-6|9.4971E-6|9.4994E-6
2024-01-10 05:49:00|SHIB|1704865740|9.4994E-6|9.5137E-6|9.4994E-6|9.508E-6
2024-01-10 05:50:00|SHIB|1704865800|9.5216E-6|9.5217E-6|9.5139E-6|9.5147E-6
2024-01-10 05:51:00|SHIB|1704865860|9.5148E-6|9.5148E-6|9.4994E-6|9.4995E-6
2024-01-10 05:52:00|SHIB|1704865920|9.4995E-6|9.5043E-6|9.4907E-6|9.5043E-6
2024-01-10 05:53:00|SHIB|1704865980|9.5043E-6|9.5128E-6|9.4985E-6|9.5067E-6
2024-01-10 05:54:00|SHIB|1704866040|9.5068E-6|9.5141E-6|9.5067E-6|9.508E-6
2024-01-10 05:55:00|SHIB|1704866100|9.508E-6|9.514E-6|9.5004E-6|9.5004E-6
2024-01-10 05:56:00|SHIB|1704866160|9.5002E-6|9.507E-6|9.4993E-6|9.5002E-6
2024-01-10 05:57:00|SHIB|1704866220|9.5008E-6|9.5069E-6|9.4978E-6|9.4978E-6
2024-01-10 05:58:00|SHIB|1704866280|9.4978E-6|9.5092E-6|9.4918E-6|9.5092E-6
2024-01-10 05:59:00|SHIB|1704866340|9.5026E-6|9.5128E-6|9.5026E-6|9.5067E-6
2024-01-10 06:00:00|SHIB|1704866400|9.5128E-6|9.5133E-6|9.506E-6|9.513E-6
2024-01-10 06:01:00|SHIB|1704866460|9.513E-6|9.5145E-6|9.4995E-6|9.5056E-6
2024-01-10 06:02:00|SHIB|1704866520|9.5056E-6|9.5063E-6|9.4786E-6|9.4874E-6
2024-01-10 06:03:00|SHIB|1704866580|9.4874E-6|9.4884E-6|9.48E-6|9.4823E-6
2024-01-10 06:04:00|SHIB|1704866640|9.4947E-6|9.4957E-6|9.4888E-6|9.495E-6
2024-01-10 06:05:00|SHIB|1704866700|9.4947E-6|9.4958E-6|9.4865E-6|9.4958E-6
2024-01-10 06:06:00|SHIB|1704866760|9.4958E-6|9.496E-6|9.4854E-6|9.4892E-6
2024-01-10 06:07:00|SHIB|1704866820|9.4892E-6|9.4953E-6|9.4872E-6|9.4872E-6
2024-01-10 06:08:00|SHIB|1704866880|9.4869E-6|9.4877E-6|9.4803E-6|9.4866E-6
2024-01-10 06:09:00|SHIB|1704866940|9.4866E-6|9.4974E-6|9.4806E-6|9.4879E-6
2024-01-10 06:10:00|SHIB|1704867000|9.4878E-6|9.4952E-6|9.4878E-6|9.4888E-6
2024-01-10 06:11:00|SHIB|1704867060|9.4887E-6|9.4894E-6|9.4801E-6|9.4807E-6
2024-01-10 06:12:00|SHIB|1704867120|9.4873E-6|9.4873E-6|9.4741E-6|9.4817E-6
2024-01-10 06:13:00|SHIB|1704867180|9.4817E-6|9.488E-6|9.4807E-6|9.481E-6
2024-01-10 06:14:00|SHIB|1704867240|9.4801E-6|9.4868E-6|9.4694E-6|9.4787E-6
2024-01-10 06:15:00|SHIB|1704867300|9.4787E-6|9.4787E-6|9.4622E-6|9.4705E-6
2024-01-10 06:16:00|SHIB|1704867360|9.4705E-6|9.4778E-6|9.4697E-6|9.4717E-6
2024-01-10 06:17:00|SHIB|1704867420|9.4778E-6|9.4854E-6|9.4723E-6|9.4785E-6
2024-01-10 06:18:00|SHIB|1704867480|9.4785E-6|9.4792E-6|9.4628E-6|9.4632E-6
2024-01-10 06:19:00|SHIB|1704867540|9.4693E-6|9.4722E-6|9.4631E-6|9.4709E-6
2024-01-10 06:20:00|SHIB|1704867600|9.4709E-6|9.4774E-6|9.464E-6|9.4647E-6
2024-01-10 06:21:00|SHIB|1704867660|9.4713E-6|9.4786E-6|9.4653E-6|9.4786E-6
2024-01-10 06:22:00|SHIB|1704867720|9.4785E-6|9.4797E-6|9.4717E-6|9.4797E-6
2024-01-10 06:23:00|SHIB|1704867780|9.473E-6|9.4878E-6|9.473E-6|9.4816E-6
2024-01-10 06:24:00|SHIB|1704867840|9.4816E-6|9.4875E-6|9.4771E-6|9.4861E-6
2024-01-10 06:25:00|SHIB|1704867900|9.4861E-6|9.4898E-6|9.4711E-6|9.4896E-6
2024-01-10 06:26:00|SHIB|1704867960|9.4801E-6|9.4867E-6|9.4736E-6|9.4799E-6
2024-01-10 06:27:00|SHIB|1704868020|9.4738E-6|9.4879E-6|9.4734E-6|9.4803E-6
2024-01-10 06:28:00|SHIB|1704868080|9.4803E-6|9.49E-6|9.4803E-6|9.4808E-6
2024-01-10 06:29:00|SHIB|1704868140|9.4839E-6|9.4839E-6|9.4638E-6|9.4712E-6
2024-01-10 06:30:00|SHIB|1704868200|9.4712E-6|9.4783E-6|9.4681E-6|9.4714E-6
2024-01-10 06:31:00|SHIB|1704868260|9.4775E-6|9.4778E-6|9.4635E-6|9.465E-6
2024-01-10 06:32:00|SHIB|1704868320|9.465E-6|9.465E-6|9.4539E-6|9.4607E-6
2024-01-10 06:33:00|SHIB|1704868380|9.4539E-6|9.4702E-6|9.4513E-6|9.464E-6
2024-01-10 06:34:00|SHIB|1704868440|9.464E-6|9.49E-6|9.4631E-6|9.4839E-6
2024-01-10 06:35:00|SHIB|1704868500|9.4837E-6|9.4871E-6|9.4738E-6|9.4738E-6
2024-01-10 06:36:00|SHIB|1704868560|9.4737E-6|9.4737E-6|9.4641E-6|9.4648E-6
2024-01-10 06:37:00|SHIB|1704868620|9.4709E-6|9.4896E-6|9.4702E-6|9.4884E-6
2024-01-10 06:38:00|SHIB|1704868680|9.4885E-6|9.4888E-6|9.482E-6|9.4822E-6
2024-01-10 06:39:00|SHIB|1704868740|9.4822E-6|9.4822E-6|9.4746E-6|9.4747E-6
2024-01-10 06:40:00|SHIB|1704868800|9.4747E-6|9.4813E-6|9.4742E-6|9.475E-6
2024-01-10 06:41:00|SHIB|1704868860|9.475E-6|9.4915E-6|9.4652E-6|9.4915E-6
2024-01-10 06:42:00|SHIB|1704868920|9.4918E-6|9.5006E-6|9.4913E-6|9.4913E-6
2024-01-10 06:43:00|SHIB|1704868980|9.4908E-6|9.4911E-6|9.4847E-6|9.4847E-6
2024-01-10 06:44:00|SHIB|1704869040|9.4847E-6|9.4912E-6|9.4843E-6|9.4851E-6
2024-01-10 06:45:00|SHIB|1704869100|9.485E-6|9.4912E-6|9.4843E-6|9.4849E-6
2024-01-10 06:46:00|SHIB|1704869160|9.4849E-6|9.4982E-6|9.4849E-6|9.4861E-6
2024-01-10 06:47:00|SHIB|1704869220|9.4923E-6|9.4923E-6|9.4852E-6|9.4859E-6
2024-01-10 06:48:00|SHIB|1704869280|9.492E-6|9.492E-6|9.4841E-6|9.4841E-6
2024-01-10 06:49:00|SHIB|1704869340|9.484E-6|9.4907E-6|9.4833E-6|9.4833E-6
2024-01-10 06:50:00|SHIB|1704869400|9.4833E-6|9.4833E-6|9.4762E-6|9.4762E-6
2024-01-10 06:51:00|SHIB|1704869460|9.4825E-6|9.4833E-6|9.4762E-6|9.4827E-6
2024-01-10 06:52:00|SHIB|1704869520|9.4827E-6|9.491E-6|9.4758E-6|9.4849E-6
2024-01-10 06:53:00|SHIB|1704869580|9.4852E-6|9.4918E-6|9.4769E-6|9.4769E-6
2024-01-10 06:54:00|SHIB|1704869640|9.483E-6|9.483E-6|9.476E-6|9.4818E-6
2024-01-10 06:55:00|SHIB|1704869700|9.4757E-6|9.4821E-6|9.4567E-6|9.4635E-6
2024-01-10 06:56:00|SHIB|1704869760|9.4574E-6|9.4651E-6|9.4567E-6|9.4567E-6
2024-01-10 06:57:00|SHIB|1704869820|9.4567E-6|9.5086E-6|9.4382E-6|9.5082E-6
2024-01-10 06:58:00|SHIB|1704869880|9.5082E-6|9.5119E-6|9.4382E-6|9.5119E-6
2024-01-10 06:59:00|SHIB|1704869940|9.5119E-6|9.5189E-6|9.4511E-6|9.4518E-6
2024-01-10 07:00:00|SHIB|1704870000|9.4519E-6|9.5209E-6|9.4519E-6|9.5208E-6
2024-01-10 07:01:00|SHIB|1704870060|9.5208E-6|9.5208E-6|9.5026E-6|9.51E-6
2024-01-10 07:02:00|SHIB|1704870120|9.5034E-6|9.5097E-6|9.5027E-6|9.5029E-6
2024-01-10 07:03:00|SHIB|1704870180|9.5026E-6|9.5093E-6|9.5017E-6|9.5029E-6
2024-01-10 07:04:00|SHIB|1704870240|9.5026E-6|9.5098E-6|9.4936E-6|9.5019E-6
2024-01-10 07:05:00|SHIB|1704870300|9.5019E-6|9.5103E-6|9.5019E-6|9.51E-6
2024-01-10 07:06:00|SHIB|1704870360|9.5097E-6|9.5097E-6|9.5013E-6|9.5013E-6
2024-01-10 07:07:00|SHIB|1704870420|9.5002E-6|9.5012E-6|9.4928E-6|9.4987E-6
2024-01-10 07:08:00|SHIB|1704870480|9.4987E-6|9.4994E-6|9.4919E-6|9.4922E-6
2024-01-10 07:09:00|SHIB|1704870540|9.491E-6|9.4911E-6|9.4826E-6|9.4826E-6
2024-01-10 07:10:00|SHIB|1704870600|9.4826E-6|9.4901E-6|9.4825E-6|9.4894E-6
2024-01-10 07:11:00|SHIB|1704870660|9.4828E-6|9.49E-6|9.4701E-6|9.4709E-6
2024-01-10 07:12:00|SHIB|1704870720|9.471E-6|9.4789E-6|9.4638E-6|9.4784E-6
2024-01-10 07:13:00|SHIB|1704870780|9.4717E-6|9.4785E-6|9.4626E-6|9.4707E-6
2024-01-10 07:14:00|SHIB|1704870840|9.4725E-6|9.4805E-6|9.4724E-6|9.473E-6
2024-01-10 07:15:00|SHIB|1704870900|9.4736E-6|9.48E-6|9.4716E-6|9.4725E-6
2024-01-10 07:16:00|SHIB|1704870960|9.4725E-6|9.4799E-6|9.4724E-6|9.4733E-6
2024-01-10 07:17:00|SHIB|1704871020|9.4733E-6|9.4733E-6|9.453E-6|9.4593E-6
2024-01-10 07:18:00|SHIB|1704871080|9.4599E-6|9.4599E-6|9.4437E-6|9.4594E-6
2024-01-10 07:19:00|SHIB|1704871140|9.4596E-6|9.4785E-6|9.4596E-6|9.4719E-6
2024-01-10 07:20:00|SHIB|1704871200|9.4724E-6|9.4803E-6|9.462E-6|9.462E-6
2024-01-10 07:21:00|SHIB|1704871260|9.4614E-6|9.4788E-6|9.4609E-6|9.4721E-6
2024-01-10 07:22:00|SHIB|1704871320|9.4721E-6|9.48E-6|9.4721E-6|9.48E-6
2024-01-10 07:23:00|SHIB|1704871380|9.4808E-6|9.5053E-6|9.4808E-6|9.4987E-6
2024-01-10 07:24:00|SHIB|1704871440|9.4985E-6|9.499E-6|9.4799E-6|9.4861E-6
2024-01-10 07:25:00|SHIB|1704871500|9.4867E-6|9.4868E-6|9.4778E-6|9.4783E-6
2024-01-10 07:26:00|SHIB|1704871560|9.4779E-6|9.4846E-6|9.4688E-6|9.4776E-6
2024-01-10 07:27:00|SHIB|1704871620|9.4776E-6|9.4851E-6|9.412E-6|9.4249E-6
2024-01-10 07:28:00|SHIB|1704871680|9.4249E-6|9.4249E-6|9.4143E-6|9.4152E-6
2024-01-10 07:29:00|SHIB|1704871740|9.4152E-6|9.4296E-6|9.4152E-6|9.4292E-6
2024-01-10 07:30:00|SHIB|1704871800|9.4231E-6|9.4292E-6|9.4221E-6|9.4282E-6
2024-01-10 07:31:00|SHIB|1704871860|9.4282E-6|9.4292E-6|9.4158E-6|9.4228E-6
2024-01-10 07:32:00|SHIB|1704871920|9.4228E-6|9.4296E-6|9.4226E-6|9.4226E-6
2024-01-10 07:33:00|SHIB|1704871980|9.4286E-6|9.4295E-6|9.4223E-6|9.4226E-6
2024-01-10 07:34:00|SHIB|1704872040|9.4226E-6|9.4302E-6|9.4223E-6|9.4223E-6
2024-01-10 07:35:00|SHIB|1704872100|9.4222E-6|9.4222E-6|9.413E-6|9.4141E-6
2024-01-10 07:36:00|SHIB|1704872160|9.4141E-6|9.4213E-6|9.412E-6|9.4122E-6
2024-01-10 07:37:00|SHIB|1704872220|9.4125E-6|9.4187E-6|9.4025E-6|9.4088E-6
2024-01-10 07:38:00|SHIB|1704872280|9.409E-6|9.4648E-6|9.4019E-6|9.4648E-6
2024-01-10 07:39:00|SHIB|1704872340|9.4648E-6|9.4648E-6|9.3883E-6|9.448E-6
2024-01-10 07:40:00|SHIB|1704872400|9.4479E-6|9.4564E-6|9.4421E-6|9.4564E-6
2024-01-10 07:41:00|SHIB|1704872460|9.4566E-6|9.4566E-6|9.4389E-6|9.4389E-6
2024-01-10 07:42:00|SHIB|1704872520|9.438E-6|9.438E-6|9.3642E-6|9.3719E-6
2024-01-10 07:43:00|SHIB|1704872580|9.3724E-6|9.456E-6|9.3724E-6|9.3889E-6
2024-01-10 07:44:00|SHIB|1704872640|9.3889E-6|9.3979E-6|9.3808E-6|9.3979E-6
2024-01-10 07:45:00|SHIB|1704872700|9.3972E-6|9.4049E-6|9.3904E-6|9.3976E-6
2024-01-10 07:46:00|SHIB|1704872760|9.4042E-6|9.409E-6|9.3965E-6|9.409E-6
2024-01-10 07:47:00|SHIB|1704872820|9.4026E-6|9.409E-6|9.3968E-6|9.4027E-6
2024-01-10 07:48:00|SHIB|1704872880|9.4026E-6|9.4026E-6|9.3877E-6|9.3934E-6
2024-01-10 07:49:00|SHIB|1704872940|9.3873E-6|9.3981E-6|9.3861E-6|9.3915E-6
2024-01-10 07:50:00|SHIB|1704873000|9.3915E-6|9.3915E-6|9.3841E-6|9.3841E-6
2024-01-10 07:51:00|SHIB|1704873060|9.3835E-6|9.3975E-6|9.3829E-6|9.3914E-6
2024-01-10 07:52:00|SHIB|1704873120|9.3914E-6|9.3969E-6|9.3831E-6|9.3895E-6
2024-01-10 07:53:00|SHIB|1704873180|9.3835E-6|9.3974E-6|9.3835E-6|9.3972E-6
2024-01-10 07:54:00|SHIB|1704873240|9.3908E-6|9.4052E-6|9.3908E-6|9.4004E-6
2024-01-10 07:55:00|SHIB|1704873300|9.4065E-6|9.4088E-6|9.3999E-6|9.4088E-6
2024-01-10 07:56:00|SHIB|1704873360|9.4082E-6|9.4101E-6|9.4022E-6|9.41E-6
2024-01-10 07:57:00|SHIB|1704873420|9.4101E-6|9.4372E-6|9.405E-6|9.4371E-6
2024-01-10 07:58:00|SHIB|1704873480|9.4375E-6|9.4413E-6|9.4322E-6|9.4362E-6
2024-01-10 07:59:00|SHIB|1704873540|9.4355E-6|9.4361E-6|9.4282E-6|9.4348E-6
2024-01-10 08:00:00|SHIB|1704873600|9.4348E-6|9.4356E-6|9.4219E-6|9.4219E-6
2024-01-10 08:01:00|SHIB|1704873660|9.4219E-6|9.4357E-6|9.4219E-6|9.4301E-6
2024-01-10 08:02:00|SHIB|1704873720|9.4303E-6|9.4393E-6|9.4303E-6|9.4372E-6
2024-01-10 08:03:00|SHIB|1704873780|9.4384E-6|9.4387E-6|9.4279E-6|9.4279E-6
2024-01-10 08:04:00|SHIB|1704873840|9.4278E-6|9.4288E-6|9.4217E-6|9.4283E-6
2024-01-10 08:05:00|SHIB|1704873900|9.4279E-6|9.4341E-6|9.4209E-6|9.4255E-6
2024-01-10 08:06:00|SHIB|1704873960|9.4255E-6|9.4352E-6|9.4195E-6|9.435E-6
2024-01-10 08:07:00|SHIB|1704874020|9.435E-6|9.4425E-6|9.4345E-6|9.4416E-6
2024-01-10 08:08:00|SHIB|1704874080|9.4414E-6|9.4423E-6|9.436E-6|9.4368E-6
2024-01-10 08:09:00|SHIB|1704874140|9.4368E-6|9.4527E-6|9.4361E-6|9.4521E-6
2024-01-10 08:10:00|SHIB|1704874200|9.4459E-6|9.4595E-6|9.4459E-6|9.4525E-6
2024-01-10 08:11:00|SHIB|1704874260|9.4526E-6|9.4529E-6|9.438E-6|9.4454E-6
2024-01-10 08:12:00|SHIB|1704874320|9.4453E-6|9.4453E-6|9.4302E-6|9.4353E-6
2024-01-10 08:13:00|SHIB|1704874380|9.4347E-6|9.4431E-6|9.4282E-6|9.4362E-6
2024-01-10 08:14:00|SHIB|1704874440|9.4366E-6|9.4427E-6|9.4289E-6|9.429E-6
2024-01-10 08:15:00|SHIB|1704874500|9.4288E-6|9.4344E-6|9.4269E-6|9.4333E-6
2024-01-10 08:16:00|SHIB|1704874560|9.4338E-6|9.4338E-6|9.4179E-6|9.4245E-6
2024-01-10 08:17:00|SHIB|1704874620|9.4251E-6|9.4279E-6|9.4189E-6|9.4279E-6
2024-01-10 08:18:00|SHIB|1704874680|9.4279E-6|9.4347E-6|9.4279E-6|9.4297E-6
2024-01-10 08:19:00|SHIB|1704874740|9.4296E-6|9.4428E-6|9.429E-6|9.4367E-6
2024-01-10 08:20:00|SHIB|1704874800|9.4373E-6|9.4445E-6|9.4303E-6|9.4303E-6
2024-01-10 08:21:00|SHIB|1704874860|9.4303E-6|9.4355E-6|9.4273E-6|9.4273E-6
2024-01-10 08:22:00|SHIB|1704874920|9.4273E-6|9.4329E-6|9.4187E-6|9.4235E-6
2024-01-10 08:23:00|SHIB|1704874980|9.4237E-6|9.4246E-6|9.396E-6|9.396E-6
2024-01-10 08:24:00|SHIB|1704875040|9.3958E-6|9.3971E-6|9.3701E-6|9.3713E-6
2024-01-10 08:25:00|SHIB|1704875100|9.3789E-6|9.4029E-6|9.3789E-6|9.3952E-6
2024-01-10 08:26:00|SHIB|1704875160|9.3952E-6|9.4026E-6|9.3952E-6|9.4017E-6
2024-01-10 08:27:00|SHIB|1704875220|9.3956E-6|9.4023E-6|9.3867E-6|9.387E-6
2024-01-10 08:28:00|SHIB|1704875280|9.4028E-6|9.4127E-6|9.4028E-6|9.4121E-6
2024-01-10 08:29:00|SHIB|1704875340|9.4121E-6|9.4121E-6|9.3879E-6|9.3941E-6
2024-01-10 08:30:00|SHIB|1704875400|9.3939E-6|9.4036E-6|9.3939E-6|9.4036E-6
2024-01-10 08:31:00|SHIB|1704875460|9.4045E-6|9.4045E-6|9.3257E-6|9.3328E-6
2024-01-10 08:32:00|SHIB|1704875520|9.3327E-6|9.3927E-6|9.3183E-6|9.3916E-6
2024-01-10 08:33:00|SHIB|1704875580|9.3916E-6|9.4017E-6|9.3851E-6|9.4012E-6
2024-01-10 08:34:00|SHIB|1704875640|9.4011E-6|9.4111E-6|9.3436E-6|9.346E-6
2024-01-10 08:35:00|SHIB|1704875700|9.3459E-6|9.3601E-6|9.3448E-6|9.3594E-6
2024-01-10 08:36:00|SHIB|1704875760|9.3594E-6|9.3681E-6|9.3484E-6|9.3681E-6
2024-01-10 08:37:00|SHIB|1704875820|9.3681E-6|9.4065E-6|9.3624E-6|9.4004E-6
2024-01-10 08:38:00|SHIB|1704875880|9.4002E-6|9.4007E-6|9.3929E-6|9.3929E-6
2024-01-10 08:39:00|SHIB|1704875940|9.3925E-6|9.393E-6|9.3753E-6|9.3815E-6
2024-01-10 08:40:00|SHIB|1704876000|9.3813E-6|9.3822E-6|9.3748E-6|9.3755E-6
2024-01-10 08:41:00|SHIB|1704876060|9.3754E-6|9.3867E-6|9.3736E-6|9.3806E-6
2024-01-10 08:42:00|SHIB|1704876120|9.3806E-6|9.3908E-6|9.3799E-6|9.384E-6
2024-01-10 08:43:00|SHIB|1704876180|9.384E-6|9.3845E-6|9.3728E-6|9.3728E-6
2024-01-10 08:44:00|SHIB|1704876240|9.3721E-6|9.3723E-6|9.3541E-6|9.3541E-6
2024-01-10 08:45:00|SHIB|1704876300|9.3541E-6|9.3627E-6|9.3541E-6|9.3562E-6
2024-01-10 08:46:00|SHIB|1704876360|9.3632E-6|9.3697E-6|9.347E-6|9.3627E-6
2024-01-10 08:47:00|SHIB|1704876420|9.3625E-6|9.3693E-6|9.3613E-6|9.3691E-6
2024-01-10 08:48:00|SHIB|1704876480|9.363E-6|9.3695E-6|9.3622E-6|9.3695E-6
2024-01-10 08:49:00|SHIB|1704876540|9.3694E-6|9.3694E-6|9.3518E-6|9.3536E-6
2024-01-10 08:50:00|SHIB|1704876600|9.3669E-6|9.3685E-6|9.3596E-6|9.3667E-6
2024-01-10 08:51:00|SHIB|1704876660|9.3667E-6|9.367E-6|9.3384E-6|9.3448E-6
2024-01-10 08:52:00|SHIB|1704876720|9.3387E-6|9.3725E-6|9.3387E-6|9.362E-6
2024-01-10 08:53:00|SHIB|1704876780|9.3624E-6|9.363E-6|9.3456E-6|9.3526E-6
2024-01-10 08:54:00|SHIB|1704876840|9.3434E-6|9.372E-6|9.3367E-6|9.372E-6
2024-01-10 08:55:00|SHIB|1704876900|9.3651E-6|9.3716E-6|9.3531E-6|9.3541E-6
2024-01-10 08:56:00|SHIB|1704876960|9.3538E-6|9.3724E-6|9.3474E-6|9.3724E-6
2024-01-10 08:57:00|SHIB|1704877020|9.3719E-6|9.3904E-6|9.3671E-6|9.3832E-6
2024-01-10 08:58:00|SHIB|1704877080|9.3772E-6|9.392E-6|9.3683E-6|9.3835E-6
2024-01-10 08:59:00|SHIB|1704877140|9.3831E-6|9.3923E-6|9.3822E-6|9.3836E-6
2024-01-10 09:00:00|SHIB|1704877200|9.3828E-6|9.3881E-6|9.3747E-6|9.3813E-6
2024-01-10 09:01:00|SHIB|1704877260|9.3811E-6|9.3811E-6|9.3237E-6|9.3346E-6
2024-01-10 09:02:00|SHIB|1704877320|9.3348E-6|9.3802E-6|9.3293E-6|9.3802E-6
2024-01-10 09:03:00|SHIB|1704877380|9.3802E-6|9.387E-6|9.3747E-6|9.3809E-6
2024-01-10 09:04:00|SHIB|1704877440|9.3803E-6|9.3889E-6|9.3744E-6|9.3827E-6
2024-01-10 09:05:00|SHIB|1704877500|9.3889E-6|9.3983E-6|9.3825E-6|9.3973E-6
2024-01-10 09:06:00|SHIB|1704877560|9.3973E-6|9.3973E-6|9.3804E-6|9.388E-6
2024-01-10 09:07:00|SHIB|1704877620|9.3875E-6|9.3944E-6|9.3807E-6|9.3927E-6
2024-01-10 09:08:00|SHIB|1704877680|9.3934E-6|9.3951E-6|9.3879E-6|9.3886E-6
2024-01-10 09:09:00|SHIB|1704877740|9.3947E-6|9.4027E-6|9.3882E-6|9.397E-6
2024-01-10 09:10:00|SHIB|1704877800|9.3973E-6|9.4037E-6|9.3957E-6|9.4018E-6
2024-01-10 09:11:00|SHIB|1704877860|9.4022E-6|9.4022E-6|9.3886E-6|9.3886E-6
2024-01-10 09:12:00|SHIB|1704877920|9.3891E-6|9.3951E-6|9.3713E-6|9.3839E-6
2024-01-10 09:13:00|SHIB|1704877980|9.3842E-6|9.3859E-6|9.3711E-6|9.3711E-6
2024-01-10 09:14:00|SHIB|1704878040|9.371E-6|9.379E-6|9.371E-6|9.3783E-6
2024-01-10 09:15:00|SHIB|1704878100|9.3783E-6|9.3783E-6|9.3699E-6|9.3772E-6
2024-01-10 09:16:00|SHIB|1704878160|9.3772E-6|9.391E-6|9.3771E-6|9.3859E-6
2024-01-10 09:17:00|SHIB|1704878220|9.3859E-6|9.3861E-6|9.3791E-6|9.3806E-6
2024-01-10 09:18:00|SHIB|1704878280|9.3806E-6|9.3953E-6|9.3803E-6|9.3947E-6
2024-01-10 09:19:00|SHIB|1704878340|9.3949E-6|9.4128E-6|9.3949E-6|9.4122E-6
2024-01-10 09:20:00|SHIB|1704878400|9.4069E-6|9.4212E-6|9.4069E-6|9.4132E-6
2024-01-10 09:21:00|SHIB|1704878460|9.4132E-6|9.4233E-6|9.4128E-6|9.4233E-6
2024-01-10 09:22:00|SHIB|1704878520|9.4233E-6|9.4366E-6|9.4225E-6|9.4317E-6
2024-01-10 09:23:00|SHIB|1704878580|9.4385E-6|9.4547E-6|9.4382E-6|9.4485E-6
2024-01-10 09:24:00|SHIB|1704878640|9.4488E-6|9.4564E-6|9.4488E-6|9.4491E-6
2024-01-10 09:25:00|SHIB|1704878700|9.4492E-6|9.4492E-6|9.4401E-6|9.4463E-6
2024-01-10 09:26:00|SHIB|1704878760|9.4463E-6|9.4569E-6|9.4403E-6|9.4568E-6
2024-01-10 09:27:00|SHIB|1704878820|9.4585E-6|9.4779E-6|9.4585E-6|9.4693E-6
2024-01-10 09:28:00|SHIB|1704878880|9.4696E-6|9.5051E-6|9.4696E-6|9.4979E-6
2024-01-10 09:29:00|SHIB|1704878940|9.5057E-6|9.5173E-6|9.4985E-6|9.5171E-6
2024-01-10 09:30:00|SHIB|1704879000|9.5162E-6|9.517E-6|9.5007E-6|9.5014E-6
2024-01-10 09:31:00|SHIB|1704879060|9.5014E-6|9.508E-6|9.429E-6|9.4352E-6
2024-01-10 09:32:00|SHIB|1704879120|9.4358E-6|9.514E-6|9.4358E-6|9.514E-6
2024-01-10 09:33:00|SHIB|1704879180|9.5076E-6|9.5234E-6|9.4606E-6|9.5092E-6
2024-01-10 09:34:00|SHIB|1704879240|9.5084E-6|9.5257E-6|9.508E-6|9.5257E-6
2024-01-10 09:35:00|SHIB|1704879300|9.5251E-6|9.5315E-6|9.5177E-6|9.5254E-6
2024-01-10 09:36:00|SHIB|1704879360|9.5191E-6|9.5316E-6|9.5181E-6|9.5181E-6
2024-01-10 09:37:00|SHIB|1704879420|9.5264E-6|9.5326E-6|9.5174E-6|9.5323E-6
2024-01-10 09:38:00|SHIB|1704879480|9.5324E-6|9.5416E-6|9.5288E-6|9.5394E-6
2024-01-10 09:39:00|SHIB|1704879540|9.5388E-6|9.5639E-6|9.5272E-6|9.5498E-6
2024-01-10 09:40:00|SHIB|1704879600|9.5498E-6|9.5642E-6|9.5498E-6|9.5619E-6
2024-01-10 09:41:00|SHIB|1704879660|9.5619E-6|9.5709E-6|9.5563E-6|9.5627E-6
2024-01-10 09:42:00|SHIB|1704879720|9.5627E-6|9.563E-6|9.5479E-6|9.5553E-6
2024-01-10 09:43:00|SHIB|1704879780|9.5547E-6|9.5547E-6|9.5319E-6|9.5381E-6
2024-01-10 09:44:00|SHIB|1704879840|9.5449E-6|9.5466E-6|9.5393E-6|9.5466E-6
2024-01-10 09:45:00|SHIB|1704879900|9.5473E-6|9.5547E-6|9.5467E-6|9.548E-6
2024-01-10 09:46:00|SHIB|1704879960|9.5542E-6|9.5556E-6|9.542E-6|9.542E-6
2024-01-10 09:47:00|SHIB|1704880020|9.5482E-6|9.5482E-6|9.5225E-6|9.5225E-6
2024-01-10 09:48:00|SHIB|1704880080|9.5293E-6|9.5298E-6|9.5073E-6|9.5129E-6
2024-01-10 09:49:00|SHIB|1704880140|9.5195E-6|9.5296E-6|9.5129E-6|9.5233E-6
2024-01-10 09:50:00|SHIB|1704880200|9.5164E-6|9.5225E-6|9.5072E-6|9.5203E-6
2024-01-10 09:51:00|SHIB|1704880260|9.5209E-6|9.5225E-6|9.5077E-6|9.5222E-6
2024-01-10 09:52:00|SHIB|1704880320|9.5222E-6|9.5225E-6|9.5089E-6|9.5145E-6
2024-01-10 09:53:00|SHIB|1704880380|9.5147E-6|9.5147E-6|9.4989E-6|9.505E-6
2024-01-10 09:54:00|SHIB|1704880440|9.505E-6|9.5129E-6|9.4991E-6|9.5061E-6
2024-01-10 09:55:00|SHIB|1704880500|9.5061E-6|9.5136E-6|9.4996E-6|9.5136E-6
2024-01-10 09:56:00|SHIB|1704880560|9.5079E-6|9.5384E-6|9.5079E-6|9.5379E-6
2024-01-10 09:57:00|SHIB|1704880620|9.5385E-6|9.5395E-6|9.5317E-6|9.5395E-6
2024-01-10 09:58:00|SHIB|1704880680|9.5334E-6|9.5397E-6|9.5155E-6|9.5288E-6
2024-01-10 09:59:00|SHIB|1704880740|9.529E-6|9.5387E-6|9.5234E-6|9.5324E-6
2024-01-10 10:00:00|SHIB|1704880800|9.5319E-6|9.5547E-6|9.5319E-6|9.5547E-6
2024-01-10 10:01:00|SHIB|1704880860|9.5549E-6|9.5713E-6|9.5483E-6|9.5713E-6
2024-01-10 10:02:00|SHIB|1704880920|9.5719E-6|9.5738E-6|9.5549E-6|9.5613E-6
2024-01-10 10:03:00|SHIB|1704880980|9.5613E-6|9.5629E-6|9.5058E-6|9.5062E-6
2024-01-10 10:04:00|SHIB|1704881040|9.5191E-6|9.5193E-6|9.5105E-6|9.5179E-6
2024-01-10 10:05:00|SHIB|1704881100|9.5115E-6|9.5517E-6|9.5115E-6|9.5502E-6
2024-01-10 10:06:00|SHIB|1704881160|9.5503E-6|9.5503E-6|9.5333E-6|9.534E-6
2024-01-10 10:07:00|SHIB|1704881220|9.534E-6|9.534E-6|9.5242E-6|9.5304E-6
2024-01-10 10:08:00|SHIB|1704881280|9.5305E-6|9.5368E-6|9.5216E-6|9.5224E-6
2024-01-10 10:09:00|SHIB|1704881340|9.5286E-6|9.5382E-6|9.5239E-6|9.5381E-6
2024-01-10 10:10:00|SHIB|1704881400|9.5381E-6|9.5391E-6|9.5318E-6|9.5323E-6
2024-01-10 10:11:00|SHIB|1704881460|9.5321E-6|9.549E-6|9.5321E-6|9.5428E-6
2024-01-10 10:12:00|SHIB|1704881520|9.5428E-6|9.549E-6|9.5405E-6|9.5476E-6
2024-01-10 10:13:00|SHIB|1704881580|9.5415E-6|9.5471E-6|9.5322E-6|9.5389E-6
2024-01-10 10:14:00|SHIB|1704881640|9.5393E-6|9.546E-6|9.5335E-6|9.5412E-6
2024-01-10 10:15:00|SHIB|1704881700|9.5413E-6|9.5575E-6|9.5408E-6|9.5568E-6
2024-01-10 10:16:00|SHIB|1704881760|9.5575E-6|9.5575E-6|9.542E-6|9.5482E-6
2024-01-10 10:17:00|SHIB|1704881820|9.5482E-6|9.5565E-6|9.5344E-6|9.5344E-6
2024-01-10 10:18:00|SHIB|1704881880|9.5398E-6|9.5401E-6|9.523E-6|9.5309E-6
2024-01-10 10:19:00|SHIB|1704881940|9.5303E-6|9.5303E-6|9.514E-6|9.514E-6
2024-01-10 10:20:00|SHIB|1704882000|9.5139E-6|9.5271E-6|9.5136E-6|9.521E-6
2024-01-10 10:21:00|SHIB|1704882060|9.5215E-6|9.522E-6|9.5145E-6|9.5145E-6
2024-01-10 10:22:00|SHIB|1704882120|9.521E-6|9.521E-6|9.5129E-6|9.5129E-6
2024-01-10 10:23:00|SHIB|1704882180|9.5191E-6|9.5196E-6|9.5052E-6|9.5052E-6
2024-01-10 10:24:00|SHIB|1704882240|9.5052E-6|9.5119E-6|9.5026E-6|9.5097E-6
2024-01-10 10:25:00|SHIB|1704882300|9.5103E-6|9.5197E-6|9.5042E-6|9.5132E-6
2024-01-10 10:26:00|SHIB|1704882360|9.5197E-6|9.5197E-6|9.5126E-6|9.5126E-6
2024-01-10 10:27:00|SHIB|1704882420|9.5121E-6|9.5261E-6|9.5108E-6|9.5261E-6
2024-01-10 10:28:00|SHIB|1704882480|9.5194E-6|9.5213E-6|9.5132E-6|9.5132E-6
2024-01-10 10:29:00|SHIB|1704882540|9.5199E-6|9.5252E-6|9.5137E-6|9.5198E-6
2024-01-10 10:30:00|SHIB|1704882600|9.5198E-6|9.5295E-6|9.5161E-6|9.5295E-6
2024-01-10 10:31:00|SHIB|1704882660|9.53E-6|9.5343E-6|9.5233E-6|9.5343E-6
2024-01-10 10:32:00|SHIB|1704882720|9.5342E-6|9.546E-6|9.5285E-6|9.5398E-6
2024-01-10 10:33:00|SHIB|1704882780|9.5398E-6|9.5398E-6|9.5222E-6|9.5299E-6
2024-01-10 10:34:00|SHIB|1704882840|9.5298E-6|9.5298E-6|9.5136E-6|9.5189E-6
2024-01-10 10:35:00|SHIB|1704882900|9.5185E-6|9.5185E-6|9.5025E-6|9.5109E-6
2024-01-10 10:36:00|SHIB|1704882960|9.5109E-6|9.5177E-6|9.5036E-6|9.5114E-6
2024-01-10 10:37:00|SHIB|1704883020|9.5115E-6|9.5182E-6|9.505E-6|9.5122E-6
2024-01-10 10:38:00|SHIB|1704883080|9.5122E-6|9.5191E-6|9.5114E-6|9.5176E-6
2024-01-10 10:39:00|SHIB|1704883140|9.5177E-6|9.518E-6|9.5049E-6|9.5057E-6
2024-01-10 10:40:00|SHIB|1704883200|9.5049E-6|9.5049E-6|9.4955E-6|9.4967E-6
2024-01-10 10:41:00|SHIB|1704883260|9.4972E-6|9.5104E-6|9.4972E-6|9.5041E-6
2024-01-10 10:42:00|SHIB|1704883320|9.5036E-6|9.504E-6|9.4959E-6|9.4974E-6
2024-01-10 10:43:00|SHIB|1704883380|9.4974E-6|9.5034E-6|9.496E-6|9.5021E-6
2024-01-10 10:44:00|SHIB|1704883440|9.5021E-6|9.503E-6|9.4953E-6|9.5024E-6
2024-01-10 10:45:00|SHIB|1704883500|9.5023E-6|9.5051E-6|9.4964E-6|9.5051E-6
2024-01-10 10:46:00|SHIB|1704883560|9.5051E-6|9.5096E-6|9.4961E-6|9.4961E-6
2024-01-10 10:47:00|SHIB|1704883620|9.5017E-6|9.5023E-6|9.4947E-6|9.5014E-6
2024-01-10 10:48:00|SHIB|1704883680|9.5014E-6|9.5023E-6|9.4867E-6|9.4928E-6
2024-01-10 10:49:00|SHIB|1704883740|9.4934E-6|9.5113E-6|9.4934E-6|9.5108E-6
2024-01-10 10:50:00|SHIB|1704883800|9.5107E-6|9.5228E-6|9.5107E-6|9.5228E-6
2024-01-10 10:51:00|SHIB|1704883860|9.5226E-6|9.5312E-6|9.5172E-6|9.5248E-6
2024-01-10 10:52:00|SHIB|1704883920|9.5181E-6|9.5249E-6|9.5179E-6|9.5179E-6
2024-01-10 10:53:00|SHIB|1704883980|9.5179E-6|9.518E-6|9.5097E-6|9.5097E-6
2024-01-10 10:54:00|SHIB|1704884040|9.5158E-6|9.5167E-6|9.5089E-6|9.509E-6
2024-01-10 10:55:00|SHIB|1704884100|9.5088E-6|9.5149E-6|9.5078E-6|9.5091E-6
2024-01-10 10:56:00|SHIB|1704884160|9.5154E-6|9.5161E-6|9.5075E-6|9.5075E-6
2024-01-10 10:57:00|SHIB|1704884220|9.5076E-6|9.5076E-6|9.491E-6|9.5044E-6
2024-01-10 10:58:00|SHIB|1704884280|9.5042E-6|9.5042E-6|9.4814E-6|9.4973E-6
2024-01-10 10:59:00|SHIB|1704884340|9.4979E-6|9.513E-6|9.4979E-6|9.5061E-6
2024-01-10 11:00:00|SHIB|1704884400|9.5057E-6|9.5057E-6|9.4981E-6|9.4991E-6
2024-01-10 11:01:00|SHIB|1704884460|9.4991E-6|9.5122E-6|9.4981E-6|9.5059E-6
2024-01-10 11:02:00|SHIB|1704884520|9.5123E-6|9.5134E-6|9.4975E-6|9.5043E-6
2024-01-10 11:03:00|SHIB|1704884580|9.5043E-6|9.5064E-6|9.4984E-6|9.4984E-6
2024-01-10 11:04:00|SHIB|1704884640|9.4984E-6|9.5121E-6|9.4976E-6|9.5121E-6
2024-01-10 11:05:00|SHIB|1704884700|9.5121E-6|9.5121E-6|9.499E-6|9.5051E-6
2024-01-10 11:06:00|SHIB|1704884760|9.5051E-6|9.5129E-6|9.5051E-6|9.5059E-6
2024-01-10 11:07:00|SHIB|1704884820|9.5129E-6|9.5151E-6|9.5083E-6|9.509E-6
2024-01-10 11:08:00|SHIB|1704884880|9.5152E-6|9.522E-6|9.5084E-6|9.5161E-6
2024-01-10 11:09:00|SHIB|1704884940|9.5166E-6|9.5321E-6|9.5165E-6|9.5314E-6
2024-01-10 11:10:00|SHIB|1704885000|9.532E-6|9.534E-6|9.5251E-6|9.534E-6
2024-01-10 11:11:00|SHIB|1704885060|9.5336E-6|9.5408E-6|9.527E-6|9.5408E-6
2024-01-10 11:12:00|SHIB|1704885120|9.5414E-6|9.5414E-6|9.5265E-6|9.5266E-6
2024-01-10 11:13:00|SHIB|1704885180|9.5327E-6|9.5424E-6|9.5275E-6|9.5419E-6
2024-01-10 11:14:00|SHIB|1704885240|9.542E-6|9.5491E-6|9.5353E-6|9.5433E-6
2024-01-10 11:15:00|SHIB|1704885300|9.5433E-6|9.5497E-6|9.5428E-6|9.5495E-6
2024-01-10 11:16:00|SHIB|1704885360|9.5493E-6|9.5499E-6|9.5362E-6|9.5432E-6
2024-01-10 11:17:00|SHIB|1704885420|9.5424E-6|9.5425E-6|9.528E-6|9.5332E-6
2024-01-10 11:18:00|SHIB|1704885480|9.5276E-6|9.5331E-6|9.5074E-6|9.5139E-6
2024-01-10 11:19:00|SHIB|1704885540|9.5077E-6|9.5192E-6|9.5063E-6|9.5136E-6
2024-01-10 11:20:00|SHIB|1704885600|9.5136E-6|9.5217E-6|9.5053E-6|9.5217E-6
2024-01-10 11:21:00|SHIB|1704885660|9.5218E-6|9.5218E-6|9.5125E-6|9.5211E-6
2024-01-10 11:22:00|SHIB|1704885720|9.527E-6|9.5272E-6|9.52E-6|9.52E-6
2024-01-10 11:23:00|SHIB|1704885780|9.5199E-6|9.5199E-6|9.5081E-6|9.5184E-6
2024-01-10 11:24:00|SHIB|1704885840|9.5183E-6|9.5183E-6|9.5103E-6|9.5171E-6
2024-01-10 11:25:00|SHIB|1704885900|9.517E-6|9.5171E-6|9.5101E-6|9.5169E-6
2024-01-10 11:26:00|SHIB|1704885960|9.5169E-6|9.5186E-6|9.511E-6|9.5183E-6
2024-01-10 11:27:00|SHIB|1704886020|9.5183E-6|9.5183E-6|9.5102E-6|9.5102E-6
2024-01-10 11:28:00|SHIB|1704886080|9.5102E-6|9.5175E-6|9.5034E-6|9.5038E-6
2024-01-10 11:29:00|SHIB|1704886140|9.5099E-6|9.5184E-6|9.5032E-6|9.5178E-6
2024-01-10 11:30:00|SHIB|1704886200|9.5179E-6|9.5196E-6|9.5116E-6|9.5196E-6
2024-01-10 11:31:00|SHIB|1704886260|9.5198E-6|9.5203E-6|9.5122E-6|9.5122E-6
2024-01-10 11:32:00|SHIB|1704886320|9.5123E-6|9.5196E-6|9.5037E-6|9.5037E-6
2024-01-10 11:33:00|SHIB|1704886380|9.5031E-6|9.5089E-6|9.4939E-6|9.5006E-6
2024-01-10 11:34:00|SHIB|1704886440|9.4944E-6|9.5012E-6|9.4932E-6|9.4942E-6
2024-01-10 11:35:00|SHIB|1704886500|9.494E-6|9.501E-6|9.4869E-6|9.4931E-6
2024-01-10 11:36:00|SHIB|1704886560|9.4871E-6|9.5008E-6|9.4863E-6|9.5008E-6
2024-01-10 11:37:00|SHIB|1704886620|9.5008E-6|9.5011E-6|9.4851E-6|9.4851E-6
2024-01-10 11:38:00|SHIB|1704886680|9.4912E-6|9.5028E-6|9.4851E-6|9.5028E-6
2024-01-10 11:39:00|SHIB|1704886740|9.5028E-6|9.505E-6|9.4959E-6|9.505E-6
2024-01-10 11:40:00|SHIB|1704886800|9.4989E-6|9.5057E-6|9.4989E-6|9.5048E-6
2024-01-10 11:41:00|SHIB|1704886860|9.5048E-6|9.5127E-6|9.4982E-6|9.5056E-6
2024-01-10 11:42:00|SHIB|1704886920|9.5062E-6|9.5062E-6|9.491E-6|9.4911E-6
2024-01-10 11:43:00|SHIB|1704886980|9.4966E-6|9.5064E-6|9.4966E-6|9.5064E-6
2024-01-10 11:44:00|SHIB|1704887040|9.506E-6|9.5145E-6|9.4998E-6|9.5093E-6
2024-01-10 11:45:00|SHIB|1704887100|9.5093E-6|9.5158E-6|9.508E-6|9.5088E-6
2024-01-10 11:46:00|SHIB|1704887160|9.515E-6|9.524E-6|9.5081E-6|9.5187E-6
2024-01-10 11:47:00|SHIB|1704887220|9.5188E-6|9.5259E-6|9.5178E-6|9.5256E-6
2024-01-10 11:48:00|SHIB|1704887280|9.5255E-6|9.5272E-6|9.5199E-6|9.5272E-6
2024-01-10 11:49:00|SHIB|1704887340|9.5333E-6|9.5347E-6|9.5272E-6|9.5343E-6
2024-01-10 11:50:00|SHIB|1704887400|9.5338E-6|9.534E-6|9.5179E-6|9.5179E-6
2024-01-10 11:51:00|SHIB|1704887460|9.5181E-6|9.5245E-6|9.5118E-6|9.5176E-6
2024-01-10 11:52:00|SHIB|1704887520|9.5118E-6|9.5118E-6|9.4925E-6|9.499E-6
2024-01-10 11:53:00|SHIB|1704887580|9.4989E-6|9.5074E-6|9.4822E-6|9.4822E-6
2024-01-10 11:54:00|SHIB|1704887640|9.4885E-6|9.497E-6|9.4348E-6|9.497E-6
2024-01-10 11:55:00|SHIB|1704887700|9.4907E-6|9.5139E-6|9.489E-6|9.501E-6
2024-01-10 11:56:00|SHIB|1704887760|9.5007E-6|9.514E-6|9.4965E-6|9.504E-6
2024-01-10 11:57:00|SHIB|1704887820|9.4977E-6|9.5132E-6|9.4977E-6|9.5061E-6
2024-01-10 11:58:00|SHIB|1704887880|9.5062E-6|9.5122E-6|9.5021E-6|9.5021E-6
2024-01-10 11:59:00|SHIB|1704887940|9.4963E-6|9.5101E-6|9.4963E-6|9.51E-6
2024-01-10 12:00:00|SHIB|1704888000|9.5033E-6|9.5106E-6|9.5012E-6|9.503E-6
2024-01-10 12:01:00|SHIB|1704888060|9.5028E-6|9.5028E-6|9.4861E-6|9.4929E-6
2024-01-10 12:02:00|SHIB|1704888120|9.4863E-6|9.5021E-6|9.4863E-6|9.496E-6
2024-01-10 12:03:00|SHIB|1704888180|9.4959E-6|9.4993E-6|9.4795E-6|9.4921E-6
2024-01-10 12:04:00|SHIB|1704888240|9.5003E-6|9.5124E-6|9.5003E-6|9.5038E-6
2024-01-10 12:05:00|SHIB|1704888300|9.5027E-6|9.5027E-6|9.4926E-6|9.4927E-6
2024-01-10 12:06:00|SHIB|1704888360|9.4928E-6|9.4933E-6|9.4654E-6|9.4662E-6
2024-01-10 12:07:00|SHIB|1704888420|9.4724E-6|9.4832E-6|9.4656E-6|9.4832E-6
2024-01-10 12:08:00|SHIB|1704888480|9.4831E-6|9.4911E-6|9.4753E-6|9.4754E-6
2024-01-10 12:09:00|SHIB|1704888540|9.4756E-6|9.4819E-6|9.4737E-6|9.4819E-6
2024-01-10 12:10:00|SHIB|1704888600|9.4813E-6|9.4874E-6|9.4657E-6|9.4741E-6
2024-01-10 12:11:00|SHIB|1704888660|9.4733E-6|9.4809E-6|9.4667E-6|9.4725E-6
2024-01-10 12:12:00|SHIB|1704888720|9.4725E-6|9.4725E-6|9.4556E-6|9.4641E-6
2024-01-10 12:13:00|SHIB|1704888780|9.4643E-6|9.4643E-6|9.4393E-6|9.4458E-6
2024-01-10 12:14:00|SHIB|1704888840|9.4456E-6|9.4526E-6|9.4384E-6|9.4428E-6
2024-01-10 12:15:00|SHIB|1704888900|9.4456E-6|9.4524E-6|9.4443E-6|9.4464E-6
2024-01-10 12:16:00|SHIB|1704888960|9.4527E-6|9.453E-6|9.4335E-6|9.4349E-6
2024-01-10 12:17:00|SHIB|1704889020|9.4278E-6|9.4449E-6|9.4278E-6|9.4363E-6
2024-01-10 12:18:00|SHIB|1704889080|9.4364E-6|9.445E-6|9.4338E-6|9.4448E-6
2024-01-10 12:19:00|SHIB|1704889140|9.4449E-6|9.4546E-6|9.4393E-6|9.4441E-6
2024-01-10 12:20:00|SHIB|1704889200|9.444E-6|9.4482E-6|9.4385E-6|9.4478E-6
2024-01-10 12:21:00|SHIB|1704889260|9.454E-6|9.4542E-6|9.442E-6|9.4429E-6
2024-01-10 12:22:00|SHIB|1704889320|9.4431E-6|9.4446E-6|9.4317E-6|9.4317E-6
2024-01-10 12:23:00|SHIB|1704889380|9.4308E-6|9.4364E-6|9.4018E-6|9.4076E-6
2024-01-10 12:24:00|SHIB|1704889440|9.4007E-6|9.4078E-6|9.3642E-6|9.3906E-6
2024-01-10 12:25:00|SHIB|1704889500|9.3848E-6|9.4094E-6|9.3848E-6|9.4093E-6
2024-01-10 12:26:00|SHIB|1704889560|9.403E-6|9.4189E-6|9.4006E-6|9.4121E-6
2024-01-10 12:27:00|SHIB|1704889620|9.4108E-6|9.4186E-6|9.4034E-6|9.4039E-6
2024-01-10 12:28:00|SHIB|1704889680|9.4032E-6|9.4032E-6|9.3666E-6|9.3667E-6
2024-01-10 12:29:00|SHIB|1704889740|9.3717E-6|9.3717E-6|9.3033E-6|9.3435E-6
2024-01-10 12:30:00|SHIB|1704889800|9.3449E-6|9.362E-6|9.3447E-6|9.3609E-6
2024-01-10 12:31:00|SHIB|1704889860|9.3547E-6|9.3759E-6|9.344E-6|9.3688E-6
2024-01-10 12:32:00|SHIB|1704889920|9.3695E-6|9.3759E-6|9.3242E-6|9.3242E-6
2024-01-10 12:33:00|SHIB|1704889980|9.3293E-6|9.3577E-6|9.3293E-6|9.3573E-6
2024-01-10 12:34:00|SHIB|1704890040|9.3569E-6|9.3679E-6|9.3391E-6|9.3679E-6
2024-01-10 12:35:00|SHIB|1704890100|9.3686E-6|9.375E-6|9.3611E-6|9.3739E-6
2024-01-10 12:36:00|SHIB|1704890160|9.3677E-6|9.3743E-6|9.3592E-6|9.361E-6
2024-01-10 12:37:00|SHIB|1704890220|9.361E-6|9.361E-6|9.33E-6|9.3306E-6
2024-01-10 12:38:00|SHIB|1704890280|9.3302E-6|9.3468E-6|9.3284E-6|9.3395E-6
2024-01-10 12:39:00|SHIB|1704890340|9.3396E-6|9.3555E-6|9.3301E-6|9.3302E-6
2024-01-10 12:40:00|SHIB|1704890400|9.3296E-6|9.3609E-6|9.3289E-6|9.3531E-6
2024-01-10 12:41:00|SHIB|1704890460|9.3535E-6|9.3539E-6|9.3447E-6|9.3536E-6
2024-01-10 12:42:00|SHIB|1704890520|9.3407E-6|9.363E-6|9.3407E-6|9.363E-6
2024-01-10 12:43:00|SHIB|1704890580|9.363E-6|9.3668E-6|9.3558E-6|9.3668E-6
2024-01-10 12:44:00|SHIB|1704890640|9.3665E-6|9.3749E-6|9.3504E-6|9.3504E-6
2024-01-10 12:45:00|SHIB|1704890700|9.3511E-6|9.3559E-6|9.3407E-6|9.3408E-6
2024-01-10 12:46:00|SHIB|1704890760|9.3408E-6|9.3408E-6|9.317E-6|9.317E-6
2024-01-10 12:47:00|SHIB|1704890820|9.3166E-6|9.3259E-6|9.3004E-6|9.3066E-6
2024-01-10 12:48:00|SHIB|1704890880|9.3061E-6|9.3064E-6|9.2625E-6|9.2684E-6
2024-01-10 12:49:00|SHIB|1704890940|9.2692E-6|9.2859E-6|9.2175E-6|9.255E-6
2024-01-10 12:50:00|SHIB|1704891000|9.2728E-6|9.2832E-6|9.2451E-6|9.2832E-6
2024-01-10 12:51:00|SHIB|1704891060|9.2845E-6|9.2925E-6|9.2635E-6|9.2824E-6
2024-01-10 12:52:00|SHIB|1704891120|9.2762E-6|9.283E-6|9.2577E-6|9.2628E-6
2024-01-10 12:53:00|SHIB|1704891180|9.2636E-6|9.2721E-6|9.2531E-6|9.2651E-6
2024-01-10 12:54:00|SHIB|1704891240|9.2573E-6|9.2618E-6|9.2185E-6|9.2304E-6
2024-01-10 12:55:00|SHIB|1704891300|9.2365E-6|9.2367E-6|9.1689E-6|9.2221E-6
2024-01-10 12:56:00|SHIB|1704891360|9.2013E-6|9.2217E-6|9.144E-6|9.1678E-6
2024-01-10 12:57:00|SHIB|1704891420|9.1792E-6|9.1803E-6|9.1631E-6|9.1785E-6
2024-01-10 12:58:00|SHIB|1704891480|9.1728E-6|9.1733E-6|9.1224E-6|9.1648E-6
2024-01-10 12:59:00|SHIB|1704891540|9.1649E-6|9.2179E-6|9.1649E-6|9.2114E-6
2024-01-10 13:00:00|SHIB|1704891600|9.2099E-6|9.2255E-6|9.2007E-6|9.2008E-6
2024-01-10 13:01:00|SHIB|1704891660|9.201E-6|9.2082E-6|9.1563E-6|9.1563E-6
2024-01-10 13:02:00|SHIB|1704891720|9.156E-6|9.1848E-6|9.1433E-6|9.1772E-6
2024-01-10 13:03:00|SHIB|1704891780|9.1726E-6|9.2131E-6|9.1709E-6|9.2131E-6
2024-01-10 13:04:00|SHIB|1704891840|9.2139E-6|9.2389E-6|9.21E-6|9.2331E-6
2024-01-10 13:05:00|SHIB|1704891900|9.2393E-6|9.2586E-6|9.2329E-6|9.233E-6
2024-01-10 13:06:00|SHIB|1704891960|9.233E-6|9.2692E-6|9.2321E-6|9.2692E-6
2024-01-10 13:07:00|SHIB|1704892020|9.2627E-6|9.2696E-6|9.247E-6|9.253E-6
2024-01-10 13:08:00|SHIB|1704892080|9.2535E-6|9.2597E-6|9.2403E-6|9.2522E-6
2024-01-10 13:09:00|SHIB|1704892140|9.2577E-6|9.2577E-6|9.2396E-6|9.2473E-6
2024-01-10 13:10:00|SHIB|1704892200|9.2473E-6|9.2541E-6|9.2436E-6|9.2454E-6
2024-01-10 13:11:00|SHIB|1704892260|9.2515E-6|9.263E-6|9.247E-6|9.263E-6
2024-01-10 13:12:00|SHIB|1704892320|9.2627E-6|9.2713E-6|9.2571E-6|9.2637E-6
2024-01-10 13:13:00|SHIB|1704892380|9.2635E-6|9.274E-6|9.2583E-6|9.274E-6
2024-01-10 13:14:00|SHIB|1704892440|9.2744E-6|9.2745E-6|9.264E-6|9.2723E-6
2024-01-10 13:15:00|SHIB|1704892500|9.2717E-6|9.2717E-6|9.2558E-6|9.2614E-6
2024-01-10 13:16:00|SHIB|1704892560|9.2614E-6|9.27E-6|9.2564E-6|9.2635E-6
2024-01-10 13:17:00|SHIB|1704892620|9.2629E-6|9.2702E-6|9.2478E-6|9.2538E-6
2024-01-10 13:18:00|SHIB|1704892680|9.2528E-6|9.2602E-6|9.2345E-6|9.2354E-6
2024-01-10 13:19:00|SHIB|1704892740|9.2352E-6|9.2422E-6|9.2282E-6|9.2284E-6
2024-01-10 13:20:00|SHIB|1704892800|9.2285E-6|9.2354E-6|9.2273E-6|9.2353E-6
2024-01-10 13:21:00|SHIB|1704892860|9.2352E-6|9.2386E-6|9.2193E-6|9.238E-6
2024-01-10 13:22:00|SHIB|1704892920|9.238E-6|9.2521E-6|9.2278E-6|9.2368E-6
2024-01-10 13:23:00|SHIB|1704892980|9.2367E-6|9.2451E-6|9.231E-6|9.2369E-6
2024-01-10 13:24:00|SHIB|1704893040|9.2369E-6|9.2529E-6|9.2369E-6|9.2396E-6
2024-01-10 13:25:00|SHIB|1704893100|9.2396E-6|9.2632E-6|9.2396E-6|9.2487E-6
2024-01-10 13:26:00|SHIB|1704893160|9.2486E-6|9.2763E-6|9.2486E-6|9.2692E-6
2024-01-10 13:27:00|SHIB|1704893220|9.2686E-6|9.2751E-6|9.2596E-6|9.2676E-6
2024-01-10 13:28:00|SHIB|1704893280|9.2601E-6|9.2657E-6|9.2559E-6|9.2651E-6
2024-01-10 13:29:00|SHIB|1704893340|9.263E-6|9.2831E-6|9.2567E-6|9.2831E-6
2024-01-10 13:30:00|SHIB|1704893400|9.2771E-6|9.2927E-6|9.2765E-6|9.2846E-6
2024-01-10 13:31:00|SHIB|1704893460|9.2908E-6|9.2913E-6|9.2651E-6|9.2721E-6
2024-01-10 13:32:00|SHIB|1704893520|9.272E-6|9.2736E-6|9.2595E-6|9.266E-6
2024-01-10 13:33:00|SHIB|1704893580|9.2655E-6|9.2658E-6|9.2521E-6|9.2655E-6
2024-01-10 13:34:00|SHIB|1704893640|9.2655E-6|9.2656E-6|9.2489E-6|9.2572E-6
2024-01-10 13:35:00|SHIB|1704893700|9.2514E-6|9.2587E-6|9.2499E-6|9.2585E-6
2024-01-10 13:36:00|SHIB|1704893760|9.2582E-6|9.2663E-6|9.2506E-6|9.2651E-6
2024-01-10 13:37:00|SHIB|1704893820|9.2657E-6|9.2673E-6|9.25E-6|9.25E-6
2024-01-10 13:38:00|SHIB|1704893880|9.2502E-6|9.2589E-6|9.2427E-6|9.2506E-6
2024-01-10 13:39:00|SHIB|1704893940|9.2506E-6|9.251E-6|9.2396E-6|9.2396E-6
2024-01-10 13:40:00|SHIB|1704894000|9.2396E-6|9.253E-6|9.2396E-6|9.2484E-6
2024-01-10 13:41:00|SHIB|1704894060|9.2485E-6|9.2555E-6|9.2308E-6|9.2308E-6
2024-01-10 13:42:00|SHIB|1704894120|9.2314E-6|9.237E-6|9.2222E-6|9.2286E-6
2024-01-10 13:43:00|SHIB|1704894180|9.228E-6|9.2354E-6|9.2216E-6|9.2284E-6
2024-01-10 13:44:00|SHIB|1704894240|9.2284E-6|9.2367E-6|9.2284E-6|9.2304E-6
2024-01-10 13:45:00|SHIB|1704894300|9.2303E-6|9.2303E-6|9.2181E-6|9.22E-6
2024-01-10 13:46:00|SHIB|1704894360|9.22E-6|9.255E-6|9.2195E-6|9.2471E-6
2024-01-10 13:47:00|SHIB|1704894420|9.2475E-6|9.2539E-6|9.2389E-6|9.2469E-6
2024-01-10 13:48:00|SHIB|1704894480|9.2407E-6|9.247E-6|9.2318E-6|9.2318E-6
2024-01-10 13:49:00|SHIB|1704894540|9.2318E-6|9.2378E-6|9.2193E-6|9.226E-6
2024-01-10 13:50:00|SHIB|1704894600|9.2254E-6|9.2269E-6|9.2131E-6|9.2196E-6
2024-01-10 13:51:00|SHIB|1704894660|9.2204E-6|9.2371E-6|9.2204E-6|9.2371E-6
2024-01-10 13:52:00|SHIB|1704894720|9.2381E-6|9.2385E-6|9.2208E-6|9.2228E-6
2024-01-10 13:53:00|SHIB|1704894780|9.2291E-6|9.2468E-6|9.2227E-6|9.2402E-6
2024-01-10 13:54:00|SHIB|1704894840|9.2409E-6|9.2409E-6|9.2236E-6|9.2365E-6
2024-01-10 13:55:00|SHIB|1704894900|9.2371E-6|9.2465E-6|9.2307E-6|9.2464E-6
2024-01-10 13:56:00|SHIB|1704894960|9.2467E-6|9.2543E-6|9.2401E-6|9.2464E-6
2024-01-10 13:57:00|SHIB|1704895020|9.2463E-6|9.2572E-6|9.2395E-6|9.2572E-6
2024-01-10 13:58:00|SHIB|1704895080|9.2571E-6|9.2678E-6|9.2563E-6|9.2653E-6
2024-01-10 13:59:00|SHIB|1704895140|9.2654E-6|9.2673E-6|9.2599E-6|9.2665E-6
2024-01-10 14:00:00|SHIB|1704895200|9.2671E-6|9.2742E-6|9.2592E-6|9.2741E-6
2024-01-10 14:01:00|SHIB|1704895260|9.2741E-6|9.2758E-6|9.2678E-6|9.275E-6
2024-01-10 14:02:00|SHIB|1704895320|9.275E-6|9.2751E-6|9.2581E-6|9.2661E-6
2024-01-10 14:03:00|SHIB|1704895380|9.2661E-6|9.2666E-6|9.2509E-6|9.2579E-6
2024-01-10 14:04:00|SHIB|1704895440|9.2584E-6|9.2763E-6|9.2524E-6|9.2701E-6
2024-01-10 14:05:00|SHIB|1704895500|9.2694E-6|9.277E-6|9.264E-6|9.27E-6
2024-01-10 14:06:00|SHIB|1704895560|9.27E-6|9.2703E-6|9.2624E-6|9.2632E-6
2024-01-10 14:07:00|SHIB|1704895620|9.2632E-6|9.2703E-6|9.2631E-6|9.2701E-6
2024-01-10 14:08:00|SHIB|1704895680|9.2703E-6|9.2703E-6|9.2609E-6|9.262E-6
2024-01-10 14:09:00|SHIB|1704895740|9.2682E-6|9.2768E-6|9.2627E-6|9.2633E-6
2024-01-10 14:10:00|SHIB|1704895800|9.2629E-6|9.2639E-6|9.2529E-6|9.2535E-6
2024-01-10 14:11:00|SHIB|1704895860|9.2596E-6|9.2596E-6|9.2374E-6|9.2429E-6
2024-01-10 14:12:00|SHIB|1704895920|9.2372E-6|9.2429E-6|9.2284E-6|9.2345E-6
2024-01-10 14:13:00|SHIB|1704895980|9.2409E-6|9.2503E-6|9.2331E-6|9.2503E-6
2024-01-10 14:14:00|SHIB|1704896040|9.2442E-6|9.2681E-6|9.2438E-6|9.2679E-6
2024-01-10 14:15:00|SHIB|1704896100|9.2694E-6|9.2727E-6|9.2632E-6|9.2721E-6
2024-01-10 14:16:00|SHIB|1704896160|9.2724E-6|9.2876E-6|9.265E-6|9.2812E-6
2024-01-10 14:17:00|SHIB|1704896220|9.2817E-6|9.2963E-6|9.2813E-6|9.2901E-6
2024-01-10 14:18:00|SHIB|1704896280|9.29E-6|9.2973E-6|9.2895E-6|9.2971E-6
2024-01-10 14:19:00|SHIB|1704896340|9.2971E-6|9.2971E-6|9.2819E-6|9.2825E-6
2024-01-10 14:20:00|SHIB|1704896400|9.2887E-6|9.2894E-6|9.2803E-6|9.2808E-6
2024-01-10 14:21:00|SHIB|1704896460|9.2809E-6|9.2894E-6|9.274E-6|9.2894E-6
2024-01-10 14:22:00|SHIB|1704896520|9.2833E-6|9.2988E-6|9.2833E-6|9.2988E-6
2024-01-10 14:23:00|SHIB|1704896580|9.2987E-6|9.299E-6|9.2915E-6|9.299E-6
2024-01-10 14:24:00|SHIB|1704896640|9.2988E-6|9.2991E-6|9.2813E-6|9.2817E-6
2024-01-10 14:25:00|SHIB|1704896700|9.2817E-6|9.2881E-6|9.2807E-6|9.2807E-6
2024-01-10 14:26:00|SHIB|1704896760|9.2818E-6|9.2962E-6|9.2815E-6|9.2962E-6
2024-01-10 14:27:00|SHIB|1704896820|9.2957E-6|9.3066E-6|9.2899E-6|9.3066E-6
2024-01-10 14:28:00|SHIB|1704896880|9.3073E-6|9.3245E-6|9.3006E-6|9.3165E-6
2024-01-10 14:29:00|SHIB|1704896940|9.3166E-6|9.3234E-6|9.31E-6|9.3176E-6
2024-01-10 14:30:00|SHIB|1704897000|9.3179E-6|9.3269E-6|9.3172E-6|9.32E-6
2024-01-10 14:31:00|SHIB|1704897060|9.3193E-6|9.3345E-6|9.3193E-6|9.3283E-6
2024-01-10 14:32:00|SHIB|1704897120|9.3283E-6|9.3355E-6|9.3195E-6|9.32E-6
2024-01-10 14:33:00|SHIB|1704897180|9.3204E-6|9.3265E-6|9.302E-6|9.302E-6
2024-01-10 14:34:00|SHIB|1704897240|9.3016E-6|9.3061E-6|9.291E-6|9.2985E-6
2024-01-10 14:35:00|SHIB|1704897300|9.2986E-6|9.3062E-6|9.2927E-6|9.293E-6
2024-01-10 14:36:00|SHIB|1704897360|9.293E-6|9.2984E-6|9.2853E-6|9.2853E-6
2024-01-10 14:37:00|SHIB|1704897420|9.2853E-6|9.3052E-6|9.2853E-6|9.305E-6
2024-01-10 14:38:00|SHIB|1704897480|9.3052E-6|9.307E-6|9.2998E-6|9.307E-6
2024-01-10 14:39:00|SHIB|1704897540|9.3066E-6|9.3066E-6|9.2988E-6|9.3058E-6
2024-01-10 14:40:00|SHIB|1704897600|9.3058E-6|9.3138E-6|9.3041E-6|9.307E-6
2024-01-10 14:41:00|SHIB|1704897660|9.3075E-6|9.3234E-6|9.3071E-6|9.3154E-6
2024-01-10 14:42:00|SHIB|1704897720|9.3087E-6|9.322E-6|9.3087E-6|9.3087E-6
2024-01-10 14:43:00|SHIB|1704897780|9.3152E-6|9.3275E-6|9.3086E-6|9.3275E-6
2024-01-10 14:44:00|SHIB|1704897840|9.3276E-6|9.3331E-6|9.318E-6|9.3245E-6
2024-01-10 14:45:00|SHIB|1704897900|9.3249E-6|9.3255E-6|9.3171E-6|9.3171E-6
2024-01-10 14:46:00|SHIB|1704897960|9.3171E-6|9.331E-6|9.3097E-6|9.3209E-6
2024-01-10 14:47:00|SHIB|1704898020|9.327E-6|9.3273E-6|9.3119E-6|9.3119E-6
2024-01-10 14:48:00|SHIB|1704898080|9.3117E-6|9.3117E-6|9.2921E-6|9.2996E-6
2024-01-10 14:49:00|SHIB|1704898140|9.2971E-6|9.3161E-6|9.2921E-6|9.3144E-6
2024-01-10 14:50:00|SHIB|1704898200|9.3121E-6|9.3121E-6|9.2974E-6|9.3017E-6
2024-01-10 14:51:00|SHIB|1704898260|9.3056E-6|9.3059E-6|9.2919E-6|9.292E-6
2024-01-10 14:52:00|SHIB|1704898320|9.291E-6|9.3003E-6|9.2831E-6|9.2967E-6
2024-01-10 14:53:00|SHIB|1704898380|9.2969E-6|9.2971E-6|9.2818E-6|9.282E-6
2024-01-10 14:54:00|SHIB|1704898440|9.2825E-6|9.2983E-6|9.2825E-6|9.2965E-6
2024-01-10 14:55:00|SHIB|1704898500|9.2962E-6|9.2968E-6|9.2818E-6|9.2882E-6
2024-01-10 14:56:00|SHIB|1704898560|9.2872E-6|9.2917E-6|9.2822E-6|9.2903E-6
2024-01-10 14:57:00|SHIB|1704898620|9.2902E-6|9.2981E-6|9.2815E-6|9.2815E-6
2024-01-10 14:58:00|SHIB|1704898680|9.2897E-6|9.2938E-6|9.2806E-6|9.2808E-6
2024-01-10 14:59:00|SHIB|1704898740|9.2813E-6|9.2863E-6|9.2706E-6|9.2767E-6
2024-01-10 15:00:00|SHIB|1704898800|9.2705E-6|9.2771E-6|9.2694E-6|9.2771E-6
2024-01-10 15:01:00|SHIB|1704898860|9.2771E-6|9.2772E-6|9.2517E-6|9.2517E-6
2024-01-10 15:02:00|SHIB|1704898920|9.2577E-6|9.2755E-6|9.2498E-6|9.2683E-6
2024-01-10 15:03:00|SHIB|1704898980|9.2685E-6|9.2936E-6|9.2675E-6|9.2875E-6
2024-01-10 15:04:00|SHIB|1704899040|9.2947E-6|9.321E-6|9.2938E-6|9.321E-6
2024-01-10 15:05:00|SHIB|1704899100|9.3222E-6|9.3231E-6|9.3146E-6|9.3158E-6
2024-01-10 15:06:00|SHIB|1704899160|9.3157E-6|9.3231E-6|9.3059E-6|9.3169E-6
2024-01-10 15:07:00|SHIB|1704899220|9.3162E-6|9.3498E-6|9.3162E-6|9.3486E-6
2024-01-10 15:08:00|SHIB|1704899280|9.3433E-6|9.3483E-6|9.3403E-6|9.3412E-6
2024-01-10 15:09:00|SHIB|1704899340|9.3466E-6|9.3483E-6|9.3331E-6|9.347E-6
2024-01-10 15:10:00|SHIB|1704899400|9.3414E-6|9.3568E-6|9.3409E-6|9.3436E-6
2024-01-10 15:11:00|SHIB|1704899460|9.343E-6|9.3716E-6|9.3427E-6|9.3716E-6
2024-01-10 15:12:00|SHIB|1704899520|9.3669E-6|9.3755E-6|9.3618E-6|9.3679E-6
2024-01-10 15:13:00|SHIB|1704899580|9.3675E-6|9.368E-6|9.3353E-6|9.3407E-6
2024-01-10 15:14:00|SHIB|1704899640|9.3465E-6|9.3572E-6|9.3402E-6|9.3572E-6
2024-01-10 15:15:00|SHIB|1704899700|9.363E-6|9.3739E-6|9.3571E-6|9.3671E-6
2024-01-10 15:16:00|SHIB|1704899760|9.3668E-6|9.3841E-6|9.3593E-6|9.3838E-6
2024-01-10 15:17:00|SHIB|1704899820|9.3841E-6|9.385E-6|9.353E-6|9.353E-6
2024-01-10 15:18:00|SHIB|1704899880|9.353E-6|9.3586E-6|9.3337E-6|9.3403E-6
2024-01-10 15:19:00|SHIB|1704899940|9.3403E-6|9.3471E-6|9.3303E-6|9.3309E-6
2024-01-10 15:20:00|SHIB|1704900000|9.3376E-6|9.3454E-6|9.3234E-6|9.3454E-6
2024-01-10 15:21:00|SHIB|1704900060|9.3467E-6|9.3671E-6|9.3455E-6|9.3666E-6
2024-01-10 15:22:00|SHIB|1704900120|9.36E-6|9.3752E-6|9.3597E-6|9.3597E-6
2024-01-10 15:23:00|SHIB|1704900180|9.3593E-6|9.3661E-6|9.3473E-6|9.3478E-6
2024-01-10 15:24:00|SHIB|1704900240|9.3477E-6|9.3477E-6|9.3299E-6|9.3388E-6
2024-01-10 15:25:00|SHIB|1704900300|9.3385E-6|9.3453E-6|9.3305E-6|9.331E-6
2024-01-10 15:26:00|SHIB|1704900360|9.3368E-6|9.3368E-6|9.3139E-6|9.3212E-6
2024-01-10 15:27:00|SHIB|1704900420|9.3278E-6|9.3449E-6|9.3217E-6|9.3382E-6
2024-01-10 15:28:00|SHIB|1704900480|9.3322E-6|9.3574E-6|9.3322E-6|9.3571E-6
2024-01-10 15:29:00|SHIB|1704900540|9.357E-6|9.3751E-6|9.3496E-6|9.3751E-6
2024-01-10 15:30:00|SHIB|1704900600|9.3751E-6|9.3753E-6|9.36E-6|9.374E-6
2024-01-10 15:31:00|SHIB|1704900660|9.3742E-6|9.3753E-6|9.3497E-6|9.3497E-6
2024-01-10 15:32:00|SHIB|1704900720|9.3419E-6|9.3603E-6|9.3408E-6|9.3603E-6
2024-01-10 15:33:00|SHIB|1704900780|9.3472E-6|9.3624E-6|9.3461E-6|9.3594E-6
2024-01-10 15:34:00|SHIB|1704900840|9.3532E-6|9.3625E-6|9.3477E-6|9.3477E-6
2024-01-10 15:35:00|SHIB|1704900900|9.3479E-6|9.3532E-6|9.3373E-6|9.3491E-6
2024-01-10 15:36:00|SHIB|1704900960|9.3498E-6|9.352E-6|9.3424E-6|9.352E-6
2024-01-10 15:37:00|SHIB|1704901020|9.352E-6|9.3599E-6|9.352E-6|9.3578E-6
2024-01-10 15:38:00|SHIB|1704901080|9.3524E-6|9.3599E-6|9.3429E-6|9.3429E-6
2024-01-10 15:39:00|SHIB|1704901140|9.3434E-6|9.351E-6|9.3363E-6|9.3502E-6
2024-01-10 15:40:00|SHIB|1704901200|9.3498E-6|9.3717E-6|9.3419E-6|9.3669E-6
2024-01-10 15:41:00|SHIB|1704901260|9.3669E-6|9.3728E-6|9.3508E-6|9.3508E-6
2024-01-10 15:42:00|SHIB|1704901320|9.3508E-6|9.3572E-6|9.3396E-6|9.3462E-6
2024-01-10 15:43:00|SHIB|1704901380|9.3456E-6|9.3519E-6|9.3378E-6|9.3439E-6
2024-01-10 15:44:00|SHIB|1704901440|9.3439E-6|9.3458E-6|9.3358E-6|9.3358E-6
2024-01-10 15:45:00|SHIB|1704901500|9.3364E-6|9.3428E-6|9.3339E-6|9.3428E-6
2024-01-10 15:46:00|SHIB|1704901560|9.3422E-6|9.3536E-6|9.3354E-6|9.3421E-6
2024-01-10 15:47:00|SHIB|1704901620|9.3418E-6|9.3434E-6|9.3297E-6|9.3315E-6
2024-01-10 15:48:00|SHIB|1704901680|9.3316E-6|9.3398E-6|9.3293E-6|9.3398E-6
2024-01-10 15:49:00|SHIB|1704901740|9.3397E-6|9.3741E-6|9.3397E-6|9.3683E-6
2024-01-10 15:50:00|SHIB|1704901800|9.3684E-6|9.3859E-6|9.3681E-6|9.3706E-6
2024-01-10 15:51:00|SHIB|1704901860|9.3706E-6|9.3828E-6|9.3692E-6|9.3806E-6
2024-01-10 15:52:00|SHIB|1704901920|9.3806E-6|9.3902E-6|9.3707E-6|9.3707E-6
2024-01-10 15:53:00|SHIB|1704901980|9.3704E-6|9.3704E-6|9.3623E-6|9.3701E-6
2024-01-10 15:54:00|SHIB|1704902040|9.3701E-6|9.3773E-6|9.3633E-6|9.3711E-6
2024-01-10 15:55:00|SHIB|1704902100|9.3711E-6|9.378E-6|9.3701E-6|9.3707E-6
2024-01-10 15:56:00|SHIB|1704902160|9.3768E-6|9.3768E-6|9.3551E-6|9.3669E-6
2024-01-10 15:57:00|SHIB|1704902220|9.3606E-6|9.3701E-6|9.3605E-6|9.3701E-6
2024-01-10 15:58:00|SHIB|1704902280|9.3701E-6|9.4307E-6|9.3698E-6|9.4183E-6
2024-01-10 15:59:00|SHIB|1704902340|9.4254E-6|9.4317E-6|9.3999E-6|9.407E-6
2024-01-10 16:00:00|SHIB|1704902400|9.407E-6|9.4153E-6|9.3913E-6|9.4149E-6
2024-01-10 16:01:00|SHIB|1704902460|9.4147E-6|9.4307E-6|9.3983E-6|9.405E-6
2024-01-10 16:02:00|SHIB|1704902520|9.405E-6|9.4102E-6|9.3971E-6|9.4052E-6
2024-01-10 16:03:00|SHIB|1704902580|9.3987E-6|9.4036E-6|9.3939E-6|9.3939E-6
2024-01-10 16:04:00|SHIB|1704902640|9.3936E-6|9.409E-6|9.3862E-6|9.3939E-6
2024-01-10 16:05:00|SHIB|1704902700|9.3938E-6|9.3955E-6|9.3776E-6|9.3868E-6
2024-01-10 16:06:00|SHIB|1704902760|9.3868E-6|9.393E-6|9.366E-6|9.3765E-6
2024-01-10 16:07:00|SHIB|1704902820|9.3761E-6|9.383E-6|9.3685E-6|9.3765E-6
2024-01-10 16:08:00|SHIB|1704902880|9.3695E-6|9.3857E-6|9.3695E-6|9.3784E-6
2024-01-10 16:09:00|SHIB|1704902940|9.3784E-6|9.4029E-6|9.3784E-6|9.4029E-6
2024-01-10 16:10:00|SHIB|1704903000|9.397E-6|9.4136E-6|9.397E-6|9.4134E-6
2024-01-10 16:11:00|SHIB|1704903060|9.4069E-6|9.4069E-6|9.3995E-6|9.4063E-6
2024-01-10 16:12:00|SHIB|1704903120|9.4068E-6|9.4151E-6|9.3997E-6|9.4148E-6
2024-01-10 16:13:00|SHIB|1704903180|9.4149E-6|9.4198E-6|9.4095E-6|9.4198E-6
2024-01-10 16:14:00|SHIB|1704903240|9.4193E-6|9.4193E-6|9.4014E-6|9.4014E-6
2024-01-10 16:15:00|SHIB|1704903300|9.4009E-6|9.4009E-6|9.393E-6|9.3988E-6
2024-01-10 16:16:00|SHIB|1704903360|9.391E-6|9.407E-6|9.3672E-6|9.373E-6
2024-01-10 16:17:00|SHIB|1704903420|9.3742E-6|9.3818E-6|9.3666E-6|9.3723E-6
2024-01-10 16:18:00|SHIB|1704903480|9.3725E-6|9.3725E-6|9.3474E-6|9.3475E-6
2024-01-10 16:19:00|SHIB|1704903540|9.355E-6|9.3654E-6|9.355E-6|9.3639E-6
2024-01-10 16:20:00|SHIB|1704903600|9.3639E-6|9.3653E-6|9.3485E-6|9.3552E-6
2024-01-10 16:21:00|SHIB|1704903660|9.3552E-6|9.3559E-6|9.3466E-6|9.3466E-6
2024-01-10 16:22:00|SHIB|1704903720|9.3465E-6|9.3633E-6|9.3458E-6|9.3633E-6
2024-01-10 16:23:00|SHIB|1704903780|9.3633E-6|9.3723E-6|9.3553E-6|9.3662E-6
2024-01-10 16:24:00|SHIB|1704903840|9.3661E-6|9.3723E-6|9.3646E-6|9.3718E-6
2024-01-10 16:25:00|SHIB|1704903900|9.3719E-6|9.3829E-6|9.3719E-6|9.3824E-6
2024-01-10 16:26:00|SHIB|1704903960|9.3762E-6|9.3823E-6|9.3672E-6|9.3739E-6
2024-01-10 16:27:00|SHIB|1704904020|9.3739E-6|9.3919E-6|9.3739E-6|9.3916E-6
2024-01-10 16:28:00|SHIB|1704904080|9.3916E-6|9.4082E-6|9.3847E-6|9.4054E-6
2024-01-10 16:29:00|SHIB|1704904140|9.4011E-6|9.409E-6|9.4007E-6|9.4053E-6
2024-01-10 16:30:00|SHIB|1704904200|9.4049E-6|9.4112E-6|9.4008E-6|9.4039E-6
2024-01-10 16:31:00|SHIB|1704904260|9.4108E-6|9.4146E-6|9.4035E-6|9.4146E-6
2024-01-10 16:32:00|SHIB|1704904320|9.41E-6|9.4152E-6|9.4098E-6|9.4101E-6
2024-01-10 16:33:00|SHIB|1704904380|9.4097E-6|9.415E-6|9.4088E-6|9.4146E-6
2024-01-10 16:34:00|SHIB|1704904440|9.4198E-6|9.4208E-6|9.4069E-6|9.4073E-6
2024-01-10 16:35:00|SHIB|1704904500|9.4112E-6|9.4112E-6|9.3951E-6|9.3997E-6
2024-01-10 16:36:00|SHIB|1704904560|9.3946E-6|9.3977E-6|9.3823E-6|9.3973E-6
2024-01-10 16:37:00|SHIB|1704904620|9.3971E-6|9.401E-6|9.3908E-6|9.3992E-6
2024-01-10 16:38:00|SHIB|1704904680|9.3972E-6|9.3972E-6|9.3851E-6|9.3928E-6
2024-01-10 16:39:00|SHIB|1704904740|9.3928E-6|9.4071E-6|9.3856E-6|9.3961E-6
2024-01-10 16:40:00|SHIB|1704904800|9.4002E-6|9.4084E-6|9.3956E-6|9.406E-6
2024-01-10 16:41:00|SHIB|1704904860|9.4062E-6|9.4269E-6|9.4041E-6|9.4223E-6
2024-01-10 16:42:00|SHIB|1704904920|9.4219E-6|9.4223E-6|9.4084E-6|9.4127E-6
2024-01-10 16:43:00|SHIB|1704904980|9.4126E-6|9.4126E-6|9.3945E-6|9.3949E-6
2024-01-10 16:44:00|SHIB|1704905040|9.3939E-6|9.4073E-6|9.3893E-6|9.4014E-6
2024-01-10 16:45:00|SHIB|1704905100|9.4002E-6|9.4027E-6|9.3923E-6|9.3981E-6
2024-01-10 16:46:00|SHIB|1704905160|9.398E-6|9.3999E-6|9.3925E-6|9.3991E-6
2024-01-10 16:47:00|SHIB|1704905220|9.3979E-6|9.3994E-6|9.3807E-6|9.3994E-6
2024-01-10 16:48:00|SHIB|1704905280|9.3994E-6|9.4081E-6|9.3994E-6|9.4081E-6
2024-01-10 16:49:00|SHIB|1704905340|9.4076E-6|9.4127E-6|9.4039E-6|9.4124E-6
2024-01-10 16:50:00|SHIB|1704905400|9.4119E-6|9.4179E-6|9.4108E-6|9.4145E-6
2024-01-10 16:51:00|SHIB|1704905460|9.4206E-6|9.4206E-6|9.4078E-6|9.4096E-6
2024-01-10 16:52:00|SHIB|1704905520|9.408E-6|9.4135E-6|9.4076E-6|9.409E-6
2024-01-10 16:53:00|SHIB|1704905580|9.409E-6|9.409E-6|9.4017E-6|9.4071E-6
2024-01-10 16:54:00|SHIB|1704905640|9.4028E-6|9.413E-6|9.4023E-6|9.4065E-6
2024-01-10 16:55:00|SHIB|1704905700|9.4019E-6|9.4082E-6|9.4008E-6|9.4062E-6
2024-01-10 16:56:00|SHIB|1704905760|9.4062E-6|9.4096E-6|9.4026E-6|9.405E-6
2024-01-10 16:57:00|SHIB|1704905820|9.4094E-6|9.4094E-6|9.4026E-6|9.4064E-6
2024-01-10 16:58:00|SHIB|1704905880|9.4064E-6|9.4067E-6|9.3864E-6|9.388E-6
2024-01-10 16:59:00|SHIB|1704905940|9.3886E-6|9.3951E-6|9.3839E-6|9.3839E-6
2024-01-10 17:00:00|SHIB|1704906000|9.3839E-6|9.3865E-6|9.3741E-6|9.3741E-6
2024-01-10 17:01:00|SHIB|1704906060|9.3725E-6|9.3857E-6|9.3678E-6|9.381E-6
2024-01-10 17:02:00|SHIB|1704906120|9.3834E-6|9.3834E-6|9.3635E-6|9.375E-6
2024-01-10 17:03:00|SHIB|1704906180|9.3751E-6|9.3832E-6|9.3661E-6|9.3665E-6
2024-01-10 17:04:00|SHIB|1704906240|9.3682E-6|9.3732E-6|9.3431E-6|9.349E-6
2024-01-10 17:05:00|SHIB|1704906300|9.3507E-6|9.3647E-6|9.3496E-6|9.3573E-6
2024-01-10 17:06:00|SHIB|1704906360|9.362E-6|9.3728E-6|9.3566E-6|9.3681E-6
2024-01-10 17:07:00|SHIB|1704906420|9.3702E-6|9.3777E-6|9.368E-6|9.3749E-6
2024-01-10 17:08:00|SHIB|1704906480|9.3744E-6|9.4098E-6|9.3744E-6|9.4051E-6
2024-01-10 17:09:00|SHIB|1704906540|9.4051E-6|9.4092E-6|9.4037E-6|9.4038E-6
2024-01-10 17:10:00|SHIB|1704906600|9.404E-6|9.4114E-6|9.4023E-6|9.4051E-6
2024-01-10 17:11:00|SHIB|1704906660|9.4052E-6|9.4096E-6|9.3999E-6|9.3999E-6
2024-01-10 17:12:00|SHIB|1704906720|9.4003E-6|9.4089E-6|9.3999E-6|9.4033E-6
2024-01-10 17:13:00|SHIB|1704906780|9.4084E-6|9.4201E-6|9.4056E-6|9.4201E-6
2024-01-10 17:14:00|SHIB|1704906840|9.4201E-6|9.4202E-6|9.4065E-6|9.4065E-6
2024-01-10 17:15:00|SHIB|1704906900|9.4068E-6|9.4092E-6|9.4017E-6|9.4087E-6
2024-01-10 17:16:00|SHIB|1704906960|9.4083E-6|9.414E-6|9.404E-6|9.4136E-6
2024-01-10 17:17:00|SHIB|1704907020|9.4132E-6|9.421E-6|9.4092E-6|9.421E-6
2024-01-10 17:18:00|SHIB|1704907080|9.421E-6|9.421E-6|9.4025E-6|9.406E-6
2024-01-10 17:19:00|SHIB|1704907140|9.4057E-6|9.4138E-6|9.4054E-6|9.4091E-6
2024-01-10 17:20:00|SHIB|1704907200|9.407E-6|9.4082E-6|9.3989E-6|9.4059E-6
2024-01-10 17:21:00|SHIB|1704907260|9.407E-6|9.4215E-6|9.4016E-6|9.4169E-6
2024-01-10 17:22:00|SHIB|1704907320|9.4169E-6|9.4272E-6|9.4157E-6|9.4272E-6
2024-01-10 17:23:00|SHIB|1704907380|9.4272E-6|9.4326E-6|9.4258E-6|9.4277E-6
2024-01-10 17:24:00|SHIB|1704907440|9.4224E-6|9.4265E-6|9.4171E-6|9.4171E-6
2024-01-10 17:25:00|SHIB|1704907500|9.4217E-6|9.4346E-6|9.4215E-6|9.4263E-6
2024-01-10 17:26:00|SHIB|1704907560|9.4252E-6|9.4277E-6|9.4146E-6|9.4146E-6
2024-01-10 17:27:00|SHIB|1704907620|9.4143E-6|9.4184E-6|9.4082E-6|9.4174E-6
2024-01-10 17:28:00|SHIB|1704907680|9.4174E-6|9.4244E-6|9.4147E-6|9.4147E-6
2024-01-10 17:29:00|SHIB|1704907740|9.419E-6|9.4194E-6|9.4079E-6|9.4079E-6
2024-01-10 17:30:00|SHIB|1704907800|9.4079E-6|9.4253E-6|9.4079E-6|9.4156E-6
2024-01-10 17:31:00|SHIB|1704907860|9.4156E-6|9.4156E-6|9.4033E-6|9.4099E-6
2024-01-10 17:32:00|SHIB|1704907920|9.4099E-6|9.4146E-6|9.4093E-6|9.4137E-6
2024-01-10 17:33:00|SHIB|1704907980|9.4137E-6|9.4162E-6|9.4062E-6|9.4092E-6
2024-01-10 17:34:00|SHIB|1704908040|9.4095E-6|9.4146E-6|9.3748E-6|9.3987E-6
2024-01-10 17:35:00|SHIB|1704908100|9.3936E-6|9.4131E-6|9.3936E-6|9.4059E-6
2024-01-10 17:36:00|SHIB|1704908160|9.4064E-6|9.4205E-6|9.4059E-6|9.4203E-6
2024-01-10 17:37:00|SHIB|1704908220|9.4256E-6|9.4372E-6|9.4211E-6|9.4348E-6
2024-01-10 17:38:00|SHIB|1704908280|9.4348E-6|9.4471E-6|9.4343E-6|9.4471E-6
2024-01-10 17:39:00|SHIB|1704908340|9.4467E-6|9.447E-6|9.4272E-6|9.4325E-6
2024-01-10 17:40:00|SHIB|1704908400|9.4324E-6|9.4386E-6|9.4294E-6|9.4386E-6
2024-01-10 17:41:00|SHIB|1704908460|9.4383E-6|9.4482E-6|9.4378E-6|9.4477E-6
2024-01-10 17:42:00|SHIB|1704908520|9.4522E-6|9.4579E-6|9.4449E-6|9.4513E-6
2024-01-10 17:43:00|SHIB|1704908580|9.4516E-6|9.4671E-6|9.4493E-6|9.4671E-6
2024-01-10 17:44:00|SHIB|1704908640|9.4696E-6|9.4775E-6|9.4616E-6|9.4775E-6
2024-01-10 17:45:00|SHIB|1704908700|9.4771E-6|9.4777E-6|9.4689E-6|9.4756E-6
2024-01-10 17:46:00|SHIB|1704908760|9.4756E-6|9.4756E-6|9.4523E-6|9.4523E-6
2024-01-10 17:47:00|SHIB|1704908820|9.4571E-6|9.4715E-6|9.4518E-6|9.4644E-6
2024-01-10 17:48:00|SHIB|1704908880|9.4642E-6|9.4714E-6|9.4582E-6|9.4582E-6
2024-01-10 17:49:00|SHIB|1704908940|9.4582E-6|9.4673E-6|9.4577E-6|9.4673E-6
2024-01-10 17:50:00|SHIB|1704909000|9.4615E-6|9.468E-6|9.4557E-6|9.4669E-6
2024-01-10 17:51:00|SHIB|1704909060|9.4599E-6|9.471E-6|9.4595E-6|9.4664E-6
2024-01-10 17:52:00|SHIB|1704909120|9.4709E-6|9.4746E-6|9.4623E-6|9.4671E-6
2024-01-10 17:53:00|SHIB|1704909180|9.4624E-6|9.4688E-6|9.4612E-6|9.4662E-6
2024-01-10 17:54:00|SHIB|1704909240|9.4655E-6|9.4695E-6|9.4586E-6|9.4695E-6
2024-01-10 17:55:00|SHIB|1704909300|9.4705E-6|9.4789E-6|9.4697E-6|9.4732E-6
2024-01-10 17:56:00|SHIB|1704909360|9.4736E-6|9.4836E-6|9.4732E-6|9.4776E-6
2024-01-10 17:57:00|SHIB|1704909420|9.4746E-6|9.4862E-6|9.4691E-6|9.4862E-6
2024-01-10 17:58:00|SHIB|1704909480|9.4863E-6|9.4957E-6|9.4863E-6|9.4957E-6
2024-01-10 17:59:00|SHIB|1704909540|9.4911E-6|9.4957E-6|9.4883E-6|9.4883E-6
2024-01-10 18:00:00|SHIB|1704909600|9.4882E-6|9.4958E-6|9.4853E-6|9.4875E-6
2024-01-10 18:01:00|SHIB|1704909660|9.4875E-6|9.4938E-6|9.4796E-6|9.4938E-6
2024-01-10 18:02:00|SHIB|1704909720|9.4945E-6|9.5056E-6|9.4945E-6|9.4982E-6
2024-01-10 18:03:00|SHIB|1704909780|9.5024E-6|9.5089E-6|9.4925E-6|9.507E-6
2024-01-10 18:04:00|SHIB|1704909840|9.5081E-6|9.5318E-6|9.5078E-6|9.5318E-6
2024-01-10 18:05:00|SHIB|1704909900|9.5351E-6|9.5436E-6|9.5289E-6|9.5369E-6
2024-01-10 18:06:00|SHIB|1704909960|9.5375E-6|9.5424E-6|9.5158E-6|9.5307E-6
2024-01-10 18:07:00|SHIB|1704910020|9.5312E-6|9.5373E-6|9.5293E-6|9.5299E-6
2024-01-10 18:08:00|SHIB|1704910080|9.5338E-6|9.5359E-6|9.5217E-6|9.5324E-6
2024-01-10 18:09:00|SHIB|1704910140|9.532E-6|9.5361E-6|9.5268E-6|9.5279E-6
2024-01-10 18:10:00|SHIB|1704910200|9.5274E-6|9.5338E-6|9.4867E-6|9.492E-6
2024-01-10 18:11:00|SHIB|1704910260|9.4971E-6|9.5154E-6|9.4827E-6|9.483E-6
2024-01-10 18:12:00|SHIB|1704910320|9.4834E-6|9.4999E-6|9.4834E-6|9.4874E-6
2024-01-10 18:13:00|SHIB|1704910380|9.4879E-6|9.4987E-6|9.4874E-6|9.4877E-6
2024-01-10 18:14:00|SHIB|1704910440|9.488E-6|9.51E-6|9.4876E-6|9.51E-6
2024-01-10 18:15:00|SHIB|1704910500|9.5125E-6|9.5135E-6|9.5074E-6|9.5074E-6
2024-01-10 18:16:00|SHIB|1704910560|9.5033E-6|9.5074E-6|9.4935E-6|9.4963E-6
2024-01-10 18:17:00|SHIB|1704910620|9.4964E-6|9.4964E-6|9.4801E-6|9.4887E-6
2024-01-10 18:18:00|SHIB|1704910680|9.4885E-6|9.4978E-6|9.4802E-6|9.4978E-6
2024-01-10 18:19:00|SHIB|1704910740|9.494E-6|9.4944E-6|9.4708E-6|9.4803E-6
2024-01-10 18:20:00|SHIB|1704910800|9.4838E-6|9.4838E-6|9.4566E-6|9.4568E-6
2024-01-10 18:21:00|SHIB|1704910860|9.4568E-6|9.4759E-6|9.4568E-6|9.4714E-6
2024-01-10 18:22:00|SHIB|1704910920|9.4713E-6|9.4793E-6|9.4678E-6|9.4717E-6
2024-01-10 18:23:00|SHIB|1704910980|9.4717E-6|9.4799E-6|9.467E-6|9.4722E-6
2024-01-10 18:24:00|SHIB|1704911040|9.4716E-6|9.4792E-6|9.4664E-6|9.4791E-6
2024-01-10 18:25:00|SHIB|1704911100|9.4742E-6|9.4872E-6|9.4719E-6|9.4763E-6
2024-01-10 18:26:00|SHIB|1704911160|9.4767E-6|9.4841E-6|9.4686E-6|9.4796E-6
2024-01-10 18:27:00|SHIB|1704911220|9.4772E-6|9.4875E-6|9.4762E-6|9.4873E-6
2024-01-10 18:28:00|SHIB|1704911280|9.4927E-6|9.5023E-6|9.4902E-6|9.4946E-6
2024-01-10 18:29:00|SHIB|1704911340|9.4971E-6|9.5026E-6|9.4944E-6|9.4944E-6
2024-01-10 18:30:00|SHIB|1704911400|9.4944E-6|9.497E-6|9.4891E-6|9.4932E-6
2024-01-10 18:31:00|SHIB|1704911460|9.4932E-6|9.5013E-6|9.4884E-6|9.5013E-6
2024-01-10 18:32:00|SHIB|1704911520|9.5016E-6|9.511E-6|9.4973E-6|9.511E-6
2024-01-10 18:33:00|SHIB|1704911580|9.5106E-6|9.5172E-6|9.5067E-6|9.5172E-6
2024-01-10 18:34:00|SHIB|1704911640|9.5169E-6|9.5174E-6|9.5057E-6|9.5061E-6
2024-01-10 18:35:00|SHIB|1704911700|9.5056E-6|9.5116E-6|9.5036E-6|9.5116E-6
2024-01-10 18:36:00|SHIB|1704911760|9.5113E-6|9.5287E-6|9.5045E-6|9.5243E-6
2024-01-10 18:37:00|SHIB|1704911820|9.5242E-6|9.5455E-6|9.5239E-6|9.5379E-6
2024-01-10 18:38:00|SHIB|1704911880|9.5379E-6|9.5484E-6|9.5379E-6|9.541E-6
2024-01-10 18:39:00|SHIB|1704911940|9.541E-6|9.5506E-6|9.5372E-6|9.5504E-6
2024-01-10 18:40:00|SHIB|1704912000|9.5507E-6|9.5507E-6|9.4868E-6|9.4871E-6
2024-01-10 18:41:00|SHIB|1704912060|9.4896E-6|9.4932E-6|9.453E-6|9.453E-6
2024-01-10 18:42:00|SHIB|1704912120|9.4514E-6|9.4987E-6|9.4514E-6|9.4908E-6
2024-01-10 18:43:00|SHIB|1704912180|9.4903E-6|9.4961E-6|9.4707E-6|9.4915E-6
2024-01-10 18:44:00|SHIB|1704912240|9.4908E-6|9.4951E-6|9.4872E-6|9.4872E-6
2024-01-10 18:45:00|SHIB|1704912300|9.4896E-6|9.4945E-6|9.4741E-6|9.4813E-6
2024-01-10 18:46:00|SHIB|1704912360|9.4756E-6|9.4908E-6|9.4681E-6|9.4906E-6
2024-01-10 18:47:00|SHIB|1704912420|9.4906E-6|9.493E-6|9.4852E-6|9.4901E-6
2024-01-10 18:48:00|SHIB|1704912480|9.49E-6|9.4944E-6|9.4855E-6|9.487E-6
2024-01-10 18:49:00|SHIB|1704912540|9.4867E-6|9.4912E-6|9.4858E-6|9.4887E-6
2024-01-10 18:50:00|SHIB|1704912600|9.4887E-6|9.4948E-6|9.4881E-6|9.4892E-6
2024-01-10 18:51:00|SHIB|1704912660|9.4899E-6|9.4917E-6|9.4867E-6|9.4915E-6
2024-01-10 18:52:00|SHIB|1704912720|9.4923E-6|9.509E-6|9.4893E-6|9.508E-6
2024-01-10 18:53:00|SHIB|1704912780|9.5048E-6|9.5131E-6|9.5046E-6|9.5131E-6
2024-01-10 18:54:00|SHIB|1704912840|9.5132E-6|9.5279E-6|9.5112E-6|9.5279E-6
2024-01-10 18:55:00|SHIB|1704912900|9.5234E-6|9.5278E-6|9.5208E-6|9.5271E-6
2024-01-10 18:56:00|SHIB|1704912960|9.5275E-6|9.5275E-6|9.514E-6|9.5148E-6
2024-01-10 18:57:00|SHIB|1704913020|9.5148E-6|9.5186E-6|9.5061E-6|9.5139E-6
2024-01-10 18:58:00|SHIB|1704913080|9.5139E-6|9.5139E-6|9.5031E-6|9.5093E-6
2024-01-10 18:59:00|SHIB|1704913140|9.5094E-6|9.5105E-6|9.5027E-6|9.5105E-6
2024-01-10 19:00:00|SHIB|1704913200|9.5129E-6|9.5192E-6|9.511E-6|9.5192E-6
2024-01-10 19:01:00|SHIB|1704913260|9.5148E-6|9.5216E-6|9.505E-6|9.5134E-6
2024-01-10 19:02:00|SHIB|1704913320|9.5137E-6|9.5269E-6|9.5123E-6|9.5227E-6
2024-01-10 19:03:00|SHIB|1704913380|9.5227E-6|9.5227E-6|9.5111E-6|9.5111E-6
2024-01-10 19:04:00|SHIB|1704913440|9.5064E-6|9.5184E-6|9.5057E-6|9.5104E-6
2024-01-10 19:05:00|SHIB|1704913500|9.5055E-6|9.5193E-6|9.5027E-6|9.5193E-6
2024-01-10 19:06:00|SHIB|1704913560|9.5193E-6|9.5193E-6|9.5062E-6|9.5063E-6
2024-01-10 19:07:00|SHIB|1704913620|9.5107E-6|9.5176E-6|9.505E-6|9.5082E-6
2024-01-10 19:08:00|SHIB|1704913680|9.5087E-6|9.5296E-6|9.5087E-6|9.5279E-6
2024-01-10 19:09:00|SHIB|1704913740|9.5285E-6|9.5309E-6|9.4846E-6|9.4846E-6
2024-01-10 19:10:00|SHIB|1704913800|9.4831E-6|9.4994E-6|9.4293E-6|9.4994E-6
2024-01-10 19:11:00|SHIB|1704913860|9.4949E-6|9.4949E-6|9.4677E-6|9.4726E-6
2024-01-10 19:12:00|SHIB|1704913920|9.4675E-6|9.4844E-6|9.4644E-6|9.4725E-6
2024-01-10 19:13:00|SHIB|1704913980|9.4725E-6|9.5004E-6|9.4685E-6|9.4944E-6
2024-01-10 19:14:00|SHIB|1704914040|9.4947E-6|9.5092E-6|9.4947E-6|9.5026E-6
2024-01-10 19:15:00|SHIB|1704914100|9.5022E-6|9.504E-6|9.4952E-6|9.4995E-6
2024-01-10 19:16:00|SHIB|1704914160|9.4996E-6|9.5062E-6|9.4862E-6|9.5011E-6
2024-01-10 19:17:00|SHIB|1704914220|9.5019E-6|9.5102E-6|9.4995E-6|9.5102E-6
2024-01-10 19:18:00|SHIB|1704914280|9.5098E-6|9.5098E-6|9.4961E-6|9.5067E-6
2024-01-10 19:19:00|SHIB|1704914340|9.5022E-6|9.5068E-6|9.4955E-6|9.5068E-6
2024-01-10 19:20:00|SHIB|1704914400|9.5022E-6|9.5123E-6|9.5E-6|9.5E-6
2024-01-10 19:21:00|SHIB|1704914460|9.5E-6|9.5097E-6|9.4916E-6|9.5097E-6
2024-01-10 19:22:00|SHIB|1704914520|9.512E-6|9.5137E-6|9.4968E-6|9.4996E-6
2024-01-10 19:23:00|SHIB|1704914580|9.5017E-6|9.5017E-6|9.4905E-6|9.4931E-6
2024-01-10 19:24:00|SHIB|1704914640|9.4935E-6|9.5031E-6|9.4918E-6|9.4918E-6
2024-01-10 19:25:00|SHIB|1704914700|9.4914E-6|9.5027E-6|9.4913E-6|9.498E-6
2024-01-10 19:26:00|SHIB|1704914760|9.4985E-6|9.511E-6|9.4985E-6|9.5059E-6
2024-01-10 19:27:00|SHIB|1704914820|9.5059E-6|9.5096E-6|9.4926E-6|9.4926E-6
2024-01-10 19:28:00|SHIB|1704914880|9.4882E-6|9.4924E-6|9.478E-6|9.4863E-6
2024-01-10 19:29:00|SHIB|1704914940|9.4907E-6|9.4991E-6|9.4864E-6|9.4991E-6
2024-01-10 19:30:00|SHIB|1704915000|9.4993E-6|9.4993E-6|9.4872E-6|9.4873E-6
2024-01-10 19:31:00|SHIB|1704915060|9.4916E-6|9.4996E-6|9.4861E-6|9.495E-6
2024-01-10 19:32:00|SHIB|1704915120|9.4949E-6|9.4949E-6|9.4823E-6|9.4823E-6
2024-01-10 19:33:00|SHIB|1704915180|9.4823E-6|9.4938E-6|9.4823E-6|9.491E-6
2024-01-10 19:34:00|SHIB|1704915240|9.4875E-6|9.5264E-6|9.4819E-6|9.5264E-6
2024-01-10 19:35:00|SHIB|1704915300|9.5292E-6|9.5336E-6|9.5233E-6|9.5263E-6
2024-01-10 19:36:00|SHIB|1704915360|9.5306E-6|9.5309E-6|9.4781E-6|9.4822E-6
2024-01-10 19:37:00|SHIB|1704915420|9.4816E-6|9.4816E-6|9.4763E-6|9.4811E-6
2024-01-10 19:38:00|SHIB|1704915480|9.4744E-6|9.4788E-6|9.456E-6|9.456E-6
2024-01-10 19:39:00|SHIB|1704915540|9.4629E-6|9.4636E-6|9.4295E-6|9.4306E-6
2024-01-10 19:40:00|SHIB|1704915600|9.4243E-6|9.4373E-6|9.4152E-6|9.4324E-6
2024-01-10 19:41:00|SHIB|1704915660|9.4371E-6|9.4403E-6|9.433E-6|9.4359E-6
2024-01-10 19:42:00|SHIB|1704915720|9.4343E-6|9.4391E-6|9.4298E-6|9.4322E-6
2024-01-10 19:43:00|SHIB|1704915780|9.4363E-6|9.4451E-6|9.4296E-6|9.4298E-6
2024-01-10 19:44:00|SHIB|1704915840|9.4382E-6|9.4564E-6|9.4366E-6|9.4564E-6
2024-01-10 19:45:00|SHIB|1704915900|9.4611E-6|9.506E-6|9.4584E-6|9.5059E-6
2024-01-10 19:46:00|SHIB|1704915960|9.5029E-6|9.5029E-6|9.4888E-6|9.4992E-6
2024-01-10 19:47:00|SHIB|1704916020|9.504E-6|9.5143E-6|9.4996E-6|9.512E-6
2024-01-10 19:48:00|SHIB|1704916080|9.5118E-6|9.5244E-6|9.5117E-6|9.5223E-6
2024-01-10 19:49:00|SHIB|1704916140|9.5221E-6|9.5236E-6|9.5146E-6|9.5146E-6
2024-01-10 19:50:00|SHIB|1704916200|9.5146E-6|9.5239E-6|9.5136E-6|9.514E-6
2024-01-10 19:51:00|SHIB|1704916260|9.5131E-6|9.5213E-6|9.51E-6|9.5131E-6
2024-01-10 19:52:00|SHIB|1704916320|9.5131E-6|9.5207E-6|9.5131E-6|9.5167E-6
2024-01-10 19:53:00|SHIB|1704916380|9.5167E-6|9.5245E-6|9.5163E-6|9.5217E-6
2024-01-10 19:54:00|SHIB|1704916440|9.5269E-6|9.5342E-6|9.5224E-6|9.5342E-6
2024-01-10 19:55:00|SHIB|1704916500|9.5343E-6|9.5393E-6|9.5266E-6|9.5266E-6
2024-01-10 19:56:00|SHIB|1704916560|9.5266E-6|9.5388E-6|9.5251E-6|9.5251E-6
2024-01-10 19:57:00|SHIB|1704916620|9.5182E-6|9.5294E-6|9.5179E-6|9.5204E-6
2024-01-10 19:58:00|SHIB|1704916680|9.5177E-6|9.5256E-6|9.5177E-6|9.5229E-6
2024-01-10 19:59:00|SHIB|1704916740|9.5229E-6|9.5297E-6|9.5217E-6|9.5252E-6
2024-01-10 20:00:00|SHIB|1704916800|9.5251E-6|9.5301E-6|9.5223E-6|9.5254E-6
2024-01-10 20:01:00|SHIB|1704916860|9.5254E-6|9.5297E-6|9.5159E-6|9.5159E-6
2024-01-10 20:02:00|SHIB|1704916920|9.5152E-6|9.5179E-6|9.506E-6|9.5079E-6
2024-01-10 20:03:00|SHIB|1704916980|9.5036E-6|9.5121E-6|9.5036E-6|9.5056E-6
2024-01-10 20:04:00|SHIB|1704917040|9.5058E-6|9.5163E-6|9.5043E-6|9.5086E-6
2024-01-10 20:05:00|SHIB|1704917100|9.513E-6|9.5179E-6|9.5061E-6|9.5109E-6
2024-01-10 20:06:00|SHIB|1704917160|9.5068E-6|9.5135E-6|9.4956E-6|9.496E-6
2024-01-10 20:07:00|SHIB|1704917220|9.4954E-6|9.5015E-6|9.4929E-6|9.5012E-6
2024-01-10 20:08:00|SHIB|1704917280|9.5011E-6|9.5011E-6|9.4741E-6|9.4743E-6
2024-01-10 20:09:00|SHIB|1704917340|9.4739E-6|9.4875E-6|9.4724E-6|9.4815E-6
2024-01-10 20:10:00|SHIB|1704917400|9.4767E-6|9.4778E-6|9.4589E-6|9.4731E-6
2024-01-10 20:11:00|SHIB|1704917460|9.4691E-6|9.4764E-6|9.4168E-6|9.4168E-6
2024-01-10 20:12:00|SHIB|1704917520|9.4234E-6|9.4389E-6|9.4041E-6|9.4109E-6
2024-01-10 20:13:00|SHIB|1704917580|9.3866E-6|9.3968E-6|9.326E-6|9.3488E-6
2024-01-10 20:14:00|SHIB|1704917640|9.3545E-6|9.3989E-6|9.3468E-6|9.3989E-6
2024-01-10 20:15:00|SHIB|1704917700|9.396E-6|9.396E-6|9.3546E-6|9.3783E-6
2024-01-10 20:16:00|SHIB|1704917760|9.3786E-6|9.4098E-6|9.3675E-6|9.4053E-6
2024-01-10 20:17:00|SHIB|1704917820|9.4098E-6|9.4229E-6|9.4098E-6|9.4109E-6
2024-01-10 20:18:00|SHIB|1704917880|9.4131E-6|9.429E-6|9.4131E-6|9.4204E-6
2024-01-10 20:19:00|SHIB|1704917940|9.4204E-6|9.4261E-6|9.4057E-6|9.4114E-6
2024-01-10 20:20:00|SHIB|1704918000|9.4068E-6|9.4124E-6|9.3967E-6|9.4003E-6
2024-01-10 20:21:00|SHIB|1704918060|9.4003E-6|9.401E-6|9.3655E-6|9.3655E-6
2024-01-10 20:22:00|SHIB|1704918120|9.3636E-6|9.3821E-6|9.3636E-6|9.3819E-6
2024-01-10 20:23:00|SHIB|1704918180|9.382E-6|9.3897E-6|9.3684E-6|9.3725E-6
2024-01-10 20:24:00|SHIB|1704918240|9.3667E-6|9.3808E-6|9.3426E-6|9.3808E-6
2024-01-10 20:25:00|SHIB|1704918300|9.3758E-6|9.3825E-6|9.3651E-6|9.371E-6
2024-01-10 20:26:00|SHIB|1704918360|9.3711E-6|9.3997E-6|9.3711E-6|9.3922E-6
2024-01-10 20:27:00|SHIB|1704918420|9.3922E-6|9.3989E-6|9.3865E-6|9.3989E-6
2024-01-10 20:28:00|SHIB|1704918480|9.3919E-6|9.4078E-6|9.3918E-6|9.4033E-6
2024-01-10 20:29:00|SHIB|1704918540|9.4028E-6|9.4145E-6|9.3962E-6|9.4122E-6
2024-01-10 20:30:00|SHIB|1704918600|9.4122E-6|9.4123E-6|9.3987E-6|9.404E-6
2024-01-10 20:31:00|SHIB|1704918660|9.404E-6|9.4165E-6|9.401E-6|9.4054E-6
2024-01-10 20:32:00|SHIB|1704918720|9.4054E-6|9.4299E-6|9.4045E-6|9.4275E-6
2024-01-10 20:33:00|SHIB|1704918780|9.4274E-6|9.4389E-6|9.4232E-6|9.4338E-6
2024-01-10 20:34:00|SHIB|1704918840|9.4341E-6|9.4375E-6|9.4243E-6|9.4338E-6
2024-01-10 20:35:00|SHIB|1704918900|9.4295E-6|9.4371E-6|9.4239E-6|9.4239E-6
2024-01-10 20:36:00|SHIB|1704918960|9.4287E-6|9.4328E-6|9.4208E-6|9.4208E-6
2024-01-10 20:37:00|SHIB|1704919020|9.4202E-6|9.4225E-6|9.4161E-6|9.4202E-6
2024-01-10 20:38:00|SHIB|1704919080|9.4205E-6|9.4358E-6|9.4202E-6|9.4317E-6
2024-01-10 20:39:00|SHIB|1704919140|9.4317E-6|9.444E-6|9.4315E-6|9.4402E-6
2024-01-10 20:40:00|SHIB|1704919200|9.4448E-6|9.4448E-6|9.4219E-6|9.4286E-6
2024-01-10 20:41:00|SHIB|1704919260|9.4274E-6|9.4286E-6|9.4183E-6|9.4198E-6
2024-01-10 20:42:00|SHIB|1704919320|9.4201E-6|9.4275E-6|9.3949E-6|9.3993E-6
2024-01-10 20:43:00|SHIB|1704919380|9.3992E-6|9.4294E-6|9.3795E-6|9.4294E-6
2024-01-10 20:44:00|SHIB|1704919440|9.4198E-6|9.4637E-6|9.4198E-6|9.4265E-6
2024-01-10 20:45:00|SHIB|1704919500|9.4198E-6|9.4389E-6|9.3665E-6|9.3958E-6
2024-01-10 20:46:00|SHIB|1704919560|9.3953E-6|9.4244E-6|9.3836E-6|9.42E-6
2024-01-10 20:47:00|SHIB|1704919620|9.4198E-6|9.4617E-6|9.4198E-6|9.4572E-6
2024-01-10 20:48:00|SHIB|1704919680|9.4568E-6|9.4568E-6|9.4202E-6|9.434E-6
2024-01-10 20:49:00|SHIB|1704919740|9.434E-6|9.4671E-6|9.4326E-6|9.4671E-6
2024-01-10 20:50:00|SHIB|1704919800|9.4645E-6|9.469E-6|9.4434E-6|9.4467E-6
2024-01-10 20:51:00|SHIB|1704919860|9.4447E-6|9.4478E-6|9.4237E-6|9.4237E-6
2024-01-10 20:52:00|SHIB|1704919920|9.4145E-6|9.4473E-6|9.4096E-6|9.4473E-6
2024-01-10 20:53:00|SHIB|1704919980|9.4648E-6|9.4765E-6|9.4619E-6|9.4713E-6
2024-01-10 20:54:00|SHIB|1704920040|9.4669E-6|9.4795E-6|9.4609E-6|9.4609E-6
2024-01-10 20:55:00|SHIB|1704920100|9.4554E-6|9.4663E-6|9.4449E-6|9.4658E-6
2024-01-10 20:56:00|SHIB|1704920160|9.4622E-6|9.4669E-6|9.4522E-6|9.462E-6
2024-01-10 20:57:00|SHIB|1704920220|9.4616E-6|9.4762E-6|9.4452E-6|9.4684E-6
2024-01-10 20:58:00|SHIB|1704920280|9.4833E-6|9.4907E-6|9.471E-6|9.4907E-6
2024-01-10 20:59:00|SHIB|1704920340|9.4842E-6|9.522E-6|9.4842E-6|9.5215E-6
2024-01-10 21:00:00|SHIB|1704920400|9.532E-6|9.532E-6|9.5143E-6|9.5229E-6
2024-01-10 21:01:00|SHIB|1704920460|9.5248E-6|9.5399E-6|9.5168E-6|9.5168E-6
2024-01-10 21:02:00|SHIB|1704920520|9.5135E-6|9.5281E-6|9.505E-6|9.5166E-6
2024-01-10 21:03:00|SHIB|1704920580|9.5209E-6|9.528E-6|9.5148E-6|9.5152E-6
2024-01-10 21:04:00|SHIB|1704920640|9.5216E-6|9.5216E-6|9.4843E-6|9.4843E-6
2024-01-10 21:05:00|SHIB|1704920700|9.4841E-6|9.5105E-6|9.4841E-6|9.5092E-6
2024-01-10 21:06:00|SHIB|1704920760|9.5109E-6|9.5281E-6|9.5058E-6|9.5241E-6
2024-01-10 21:07:00|SHIB|1704920820|9.5245E-6|9.5346E-6|9.5235E-6|9.5346E-6
2024-01-10 21:08:00|SHIB|1704920880|9.5334E-6|9.5651E-6|9.5334E-6|9.5609E-6
2024-01-10 21:09:00|SHIB|1704920940|9.5689E-6|9.579E-6|9.5629E-6|9.5629E-6
2024-01-10 21:10:00|SHIB|1704921000|9.5622E-6|9.5724E-6|9.5557E-6|9.5631E-6
2024-01-10 21:11:00|SHIB|1704921060|9.5631E-6|9.5778E-6|9.5595E-6|9.5717E-6
2024-01-10 21:12:00|SHIB|1704921120|9.5781E-6|9.6288E-6|9.5719E-6|9.6288E-6
2024-01-10 21:13:00|SHIB|1704921180|9.6312E-6|9.638E-6|9.6112E-6|9.6217E-6
2024-01-10 21:14:00|SHIB|1704921240|9.622E-6|9.6586E-6|9.6204E-6|9.6586E-6
2024-01-10 21:15:00|SHIB|1704921300|9.6552E-6|9.6657E-6|9.6442E-6|9.6448E-6
2024-01-10 21:16:00|SHIB|1704921360|9.6422E-6|9.6447E-6|9.6149E-6|9.6197E-6
2024-01-10 21:17:00|SHIB|1704921420|9.6215E-6|9.641E-6|9.6125E-6|9.6125E-6
2024-01-10 21:18:00|SHIB|1704921480|9.6197E-6|9.6269E-6|9.6014E-6|9.6103E-6
2024-01-10 21:19:00|SHIB|1704921540|9.6092E-6|9.6092E-6|9.5568E-6|9.5732E-6
2024-01-10 21:20:00|SHIB|1704921600|9.5807E-6|9.6177E-6|9.5807E-6|9.6177E-6
2024-01-10 21:21:00|SHIB|1704921660|9.6128E-6|9.6141E-6|9.5903E-6|9.6019E-6
2024-01-10 21:22:00|SHIB|1704921720|9.6057E-6|9.6064E-6|9.5866E-6|9.5866E-6
2024-01-10 21:23:00|SHIB|1704921780|9.5889E-6|9.5983E-6|9.586E-6|9.5977E-6
2024-01-10 21:24:00|SHIB|1704921840|9.5977E-6|9.6217E-6|9.5977E-6|9.6217E-6
2024-01-10 21:25:00|SHIB|1704921900|9.6214E-6|9.6308E-6|9.6083E-6|9.6308E-6
2024-01-10 21:26:00|SHIB|1704921960|9.6305E-6|9.6381E-6|9.6227E-6|9.6369E-6
2024-01-10 21:27:00|SHIB|1704922020|9.6388E-6|9.6388E-6|9.6017E-6|9.6084E-6
2024-01-10 21:28:00|SHIB|1704922080|9.609E-6|9.6369E-6|9.6084E-6|9.6368E-6
2024-01-10 21:29:00|SHIB|1704922140|9.6459E-6|9.6843E-6|9.6447E-6|9.6842E-6
2024-01-10 21:30:00|SHIB|1704922200|9.6838E-6|9.6909E-6|9.6777E-6|9.6777E-6
2024-01-10 21:31:00|SHIB|1704922260|9.6845E-6|9.6845E-6|9.6404E-6|9.6499E-6
2024-01-10 21:32:00|SHIB|1704922320|9.6504E-6|9.658E-6|9.6189E-6|9.6351E-6
2024-01-10 21:33:00|SHIB|1704922380|9.6355E-6|9.6679E-6|9.6355E-6|9.6679E-6
2024-01-10 21:34:00|SHIB|1704922440|9.6682E-6|9.6749E-6|9.6588E-6|9.6593E-6
2024-01-10 21:35:00|SHIB|1704922500|9.6655E-6|9.6748E-6|9.6491E-6|9.6598E-6
2024-01-10 21:36:00|SHIB|1704922560|9.6604E-6|9.6862E-6|9.6604E-6|9.6698E-6
2024-01-10 21:37:00|SHIB|1704922620|9.6689E-6|9.6729E-6|9.6619E-6|9.6688E-6
2024-01-10 21:38:00|SHIB|1704922680|9.6689E-6|9.6689E-6|9.6482E-6|9.6596E-6
2024-01-10 21:39:00|SHIB|1704922740|9.6604E-6|9.6655E-6|9.6393E-6|9.6488E-6
2024-01-10 21:40:00|SHIB|1704922800|9.6484E-6|9.6602E-6|9.6292E-6|9.6374E-6
2024-01-10 21:41:00|SHIB|1704922860|9.6383E-6|9.6427E-6|9.6121E-6|9.6364E-6
2024-01-10 21:42:00|SHIB|1704922920|9.6249E-6|9.6461E-6|9.6249E-6|9.6344E-6
2024-01-10 21:43:00|SHIB|1704922980|9.6235E-6|9.6369E-6|9.6166E-6|9.6369E-6
2024-01-10 21:44:00|SHIB|1704923040|9.6453E-6|9.6469E-6|9.6226E-6|9.6361E-6
2024-01-10 21:45:00|SHIB|1704923100|9.6323E-6|9.6414E-6|9.6229E-6|9.6392E-6
2024-01-10 21:46:00|SHIB|1704923160|9.6394E-6|9.6449E-6|9.63E-6|9.6353E-6
2024-01-10 21:47:00|SHIB|1704923220|9.6374E-6|9.6695E-6|9.6345E-6|9.6612E-6
2024-01-10 21:48:00|SHIB|1704923280|9.6641E-6|9.6906E-6|9.6641E-6|9.6906E-6
2024-01-10 21:49:00|SHIB|1704923340|9.6809E-6|9.7063E-6|9.6767E-6|9.7049E-6
2024-01-10 21:50:00|SHIB|1704923400|9.7025E-6|9.7154E-6|9.7023E-6|9.7105E-6
2024-01-10 21:51:00|SHIB|1704923460|9.7004E-6|9.7405E-6|9.6939E-6|9.7401E-6
2024-01-10 21:52:00|SHIB|1704923520|9.7459E-6|9.7459E-6|9.7241E-6|9.7293E-6
2024-01-10 21:53:00|SHIB|1704923580|9.7242E-6|9.73E-6|9.7121E-6|9.7198E-6
2024-01-10 21:54:00|SHIB|1704923640|9.7198E-6|9.7257E-6|9.7139E-6|9.7214E-6
2024-01-10 21:55:00|SHIB|1704923700|9.7216E-6|9.7682E-6|9.7216E-6|9.7649E-6
2024-01-10 21:56:00|SHIB|1704923760|9.7649E-6|9.7808E-6|9.7649E-6|9.7772E-6
2024-01-10 21:57:00|SHIB|1704923820|9.7772E-6|9.8171E-6|9.7762E-6|9.8171E-6
2024-01-10 21:58:00|SHIB|1704923880|9.8152E-6|9.8223E-6|9.8095E-6|9.8178E-6
2024-01-10 21:59:00|SHIB|1704923940|9.8218E-6|9.8329E-6|9.8181E-6|9.8279E-6
2024-01-10 22:00:00|SHIB|1704924000|9.8281E-6|9.8402E-6|9.8256E-6|9.8333E-6
2024-01-10 22:01:00|SHIB|1704924060|9.8312E-6|9.8711E-6|9.8312E-6|9.8708E-6
2024-01-10 22:02:00|SHIB|1704924120|9.8719E-6|9.878E-6|9.8325E-6|9.8368E-6
2024-01-10 22:03:00|SHIB|1704924180|9.8378E-6|9.8538E-6|9.8104E-6|9.8104E-6
2024-01-10 22:04:00|SHIB|1704924240|9.8089E-6|9.8172E-6|9.7997E-6|9.8081E-6
2024-01-10 22:05:00|SHIB|1704924300|9.8062E-6|9.815E-6|9.8046E-6|9.8082E-6
2024-01-10 22:06:00|SHIB|1704924360|9.8153E-6|9.8153E-6|9.7912E-6|9.7912E-6
2024-01-10 22:07:00|SHIB|1704924420|9.7934E-6|9.8131E-6|9.7924E-6|9.8022E-6
2024-01-10 22:08:00|SHIB|1704924480|9.8038E-6|9.8152E-6|9.8038E-6|9.8102E-6
2024-01-10 22:09:00|SHIB|1704924540|9.8124E-6|9.8175E-6|9.8069E-6|9.8088E-6
2024-01-10 22:10:00|SHIB|1704924600|9.8088E-6|9.8114E-6|9.8013E-6|9.8078E-6
2024-01-10 22:11:00|SHIB|1704924660|9.8085E-6|9.8478E-6|9.8082E-6|9.8478E-6
2024-01-10 22:12:00|SHIB|1704924720|9.8484E-6|9.857E-6|9.8359E-6|9.857E-6
2024-01-10 22:13:00|SHIB|1704924780|9.8552E-6|9.8752E-6|9.8526E-6|9.8742E-6
2024-01-10 22:14:00|SHIB|1704924840|9.8766E-6|9.9012E-6|9.875E-6|9.8972E-6
2024-01-10 22:15:00|SHIB|1704924900|9.8974E-6|9.9171E-6|9.8974E-6|9.9171E-6
2024-01-10 22:16:00|SHIB|1704924960|9.9161E-6|9.9218E-6|9.9114E-6|9.9157E-6
2024-01-10 22:17:00|SHIB|1704925020|9.9217E-6|9.9372E-6|9.9217E-6|9.9372E-6
2024-01-10 22:18:00|SHIB|1704925080|9.9372E-6|9.9454E-6|9.9287E-6|9.9315E-6
2024-01-10 22:19:00|SHIB|1704925140|9.9262E-6|9.9455E-6|9.9262E-6|9.9397E-6
2024-01-10 22:20:00|SHIB|1704925200|9.9446E-6|9.948E-6|9.9337E-6|9.9341E-6
2024-01-10 22:21:00|SHIB|1704925260|9.9357E-6|9.9489E-6|9.9357E-6|9.9483E-6
2024-01-10 22:22:00|SHIB|1704925320|9.9487E-6|9.9629E-6|9.9446E-6|9.9496E-6
2024-01-10 22:23:00|SHIB|1704925380|9.9578E-6|9.9731E-6|9.9531E-6|9.9729E-6
2024-01-10 22:24:00|SHIB|1704925440|9.9732E-6|9.9838E-6|9.9684E-6|9.9769E-6
2024-01-10 22:25:00|SHIB|1704925500|9.984E-6|9.9911E-6|9.9724E-6|9.9836E-6
2024-01-10 22:26:00|SHIB|1704925560|9.979E-6|9.979E-6|9.9309E-6|9.9309E-6
2024-01-10 22:27:00|SHIB|1704925620|9.9344E-6|9.9522E-6|9.9326E-6|9.9513E-6
2024-01-10 22:28:00|SHIB|1704925680|9.9513E-6|9.958E-6|9.9476E-6|9.9549E-6
2024-01-10 22:29:00|SHIB|1704925740|9.9548E-6|9.9632E-6|9.9483E-6|9.9524E-6
2024-01-10 22:30:00|SHIB|1704925800|9.9559E-6|9.9622E-6|9.9502E-6|9.9552E-6
2024-01-10 22:31:00|SHIB|1704925860|9.9558E-6|9.9666E-6|9.9524E-6|9.9666E-6
2024-01-10 22:32:00|SHIB|1704925920|9.966E-6|9.9718E-6|9.9499E-6|9.9499E-6
2024-01-10 22:33:00|SHIB|1704925980|9.9556E-6|9.9556E-6|9.9129E-6|9.9129E-6
2024-01-10 22:34:00|SHIB|1704926040|9.9146E-6|9.9455E-6|9.9105E-6|9.9371E-6
2024-01-10 22:35:00|SHIB|1704926100|9.9363E-6|9.9455E-6|9.9302E-6|9.9352E-6
2024-01-10 22:36:00|SHIB|1704926160|9.9371E-6|9.9486E-6|9.9254E-6|9.9445E-6
2024-01-10 22:37:00|SHIB|1704926220|9.9441E-6|9.9531E-6|9.9307E-6|9.9307E-6
2024-01-10 22:38:00|SHIB|1704926280|9.9309E-6|9.9707E-6|9.9309E-6|9.9562E-6
2024-01-10 22:39:00|SHIB|1704926340|9.9576E-6|9.9669E-6|9.9447E-6|9.963E-6
2024-01-10 22:40:00|SHIB|1704926400|9.9618E-6|9.978E-6|9.9618E-6|9.9748E-6
2024-01-10 22:41:00|SHIB|1704926460|9.97E-6|9.9768E-6|9.9626E-6|9.9643E-6
2024-01-10 22:42:00|SHIB|1704926520|9.9664E-6|9.9664E-6|9.9431E-6|9.9431E-6
2024-01-10 22:43:00|SHIB|1704926580|9.9448E-6|9.9524E-6|9.939E-6|9.939E-6
2024-01-10 22:44:00|SHIB|1704926640|9.9433E-6|9.9433E-6|9.9192E-6|9.9192E-6
2024-01-10 22:45:00|SHIB|1704926700|9.9239E-6|9.9239E-6|9.8844E-6|9.8891E-6
2024-01-10 22:46:00|SHIB|1704926760|9.8857E-6|9.8985E-6|9.8812E-6|9.8968E-6
2024-01-10 22:47:00|SHIB|1704926820|9.8937E-6|9.8938E-6|9.8835E-6|9.8838E-6
2024-01-10 22:48:00|SHIB|1704926880|9.8842E-6|9.8842E-6|9.866E-6|9.8679E-6
2024-01-10 22:49:00|SHIB|1704926940|9.8657E-6|9.8716E-6|9.8636E-6|9.8643E-6
2024-01-10 22:50:00|SHIB|1704927000|9.8622E-6|9.8631E-6|9.842E-6|9.8494E-6
2024-01-10 22:51:00|SHIB|1704927060|9.8502E-6|9.883E-6|9.8502E-6|9.8829E-6
2024-01-10 22:52:00|SHIB|1704927120|9.8881E-6|9.9119E-6|9.8881E-6|9.9119E-6
2024-01-10 22:53:00|SHIB|1704927180|9.911E-6|9.9168E-6|9.9021E-6|9.9119E-6
2024-01-10 22:54:00|SHIB|1704927240|9.9169E-6|9.9269E-6|9.9126E-6|9.9259E-6
2024-01-10 22:55:00|SHIB|1704927300|9.9242E-6|9.935E-6|9.9241E-6|9.9308E-6
2024-01-10 22:56:00|SHIB|1704927360|9.928E-6|9.9347E-6|9.9267E-6|9.9285E-6
2024-01-10 22:57:00|SHIB|1704927420|9.9283E-6|9.9289E-6|9.9204E-6|9.9279E-6
2024-01-10 22:58:00|SHIB|1704927480|9.9274E-6|9.9301E-6|9.9125E-6|9.9126E-6
2024-01-10 22:59:00|SHIB|1704927540|9.9126E-6|9.9269E-6|9.9099E-6|9.9248E-6
2024-01-10 23:00:00|SHIB|1704927600|9.9231E-6|9.9347E-6|9.9205E-6|9.929E-6
2024-01-10 23:01:00|SHIB|1704927660|9.9286E-6|9.9452E-6|9.9277E-6|9.9452E-6
2024-01-10 23:02:00|SHIB|1704927720|9.9451E-6|9.9484E-6|9.9292E-6|9.945E-6
2024-01-10 23:03:00|SHIB|1704927780|9.9444E-6|9.9577E-6|9.9426E-6|9.9547E-6
2024-01-10 23:04:00|SHIB|1704927840|9.9567E-6|9.9655E-6|9.95E-6|9.9574E-6
2024-01-10 23:05:00|SHIB|1704927900|9.9617E-6|9.9659E-6|9.9561E-6|9.9638E-6
2024-01-10 23:06:00|SHIB|1704927960|9.9659E-6|9.9786E-6|9.9635E-6|9.978E-6
2024-01-10 23:07:00|SHIB|1704928020|9.9791E-6|9.9873E-6|9.9745E-6|9.9824E-6
2024-01-10 23:08:00|SHIB|1704928080|9.9883E-6|9.9894E-6|9.9632E-6|9.9632E-6
2024-01-10 23:09:00|SHIB|1704928140|9.9646E-6|9.9646E-6|9.9369E-6|9.9551E-6
2024-01-10 23:10:00|SHIB|1704928200|9.9557E-6|9.9702E-6|9.9497E-6|9.9702E-6
2024-01-10 23:11:00|SHIB|1704928260|9.9701E-6|9.9999E-6|9.9683E-6|9.996E-6
2024-01-10 23:12:00|SHIB|1704928320|9.9867E-6|1.00082E-5|9.9867E-6|1.00024E-5
2024-01-10 23:13:00|SHIB|1704928380|1.00051E-5|1.0023E-5|1.00018E-5|1.0023E-5
2024-01-10 23:14:00|SHIB|1704928440|1.00226E-5|1.00231E-5|1.00125E-5|1.00218E-5
2024-01-10 23:15:00|SHIB|1704928500|1.00213E-5|1.00548E-5|1.00213E-5|1.00548E-5
2024-01-10 23:16:00|SHIB|1704928560|1.00551E-5|1.00615E-5|1.00412E-5|1.00423E-5
2024-01-10 23:17:00|SHIB|1704928620|1.00424E-5|1.00595E-5|1.00371E-5|1.00566E-5
2024-01-10 23:18:00|SHIB|1704928680|1.00619E-5|1.01086E-5|1.0061E-5|1.01066E-5
2024-01-10 23:19:00|SHIB|1704928740|1.01139E-5|1.0115E-5|1.00875E-5|1.00965E-5
2024-01-10 23:20:00|SHIB|1704928800|1.00961E-5|1.01097E-5|1.00945E-5|1.00997E-5
2024-01-10 23:21:00|SHIB|1704928860|1.01086E-5|1.01092E-5|1.00954E-5|1.00954E-5
2024-01-10 23:22:00|SHIB|1704928920|1.00923E-5|1.01116E-5|1.00826E-5|1.01113E-5
2024-01-10 23:23:00|SHIB|1704928980|1.01049E-5|1.013E-5|1.01001E-5|1.01021E-5
2024-01-10 23:24:00|SHIB|1704929040|1.01038E-5|1.01038E-5|1.00876E-5|1.00945E-5
2024-01-10 23:25:00|SHIB|1704929100|1.00947E-5|1.01013E-5|1.00759E-5|1.00759E-5
2024-01-10 23:26:00|SHIB|1704929160|1.00717E-5|1.00751E-5|1.00325E-5|1.00383E-5
2024-01-10 23:27:00|SHIB|1704929220|1.0041E-5|1.00491E-5|1.00217E-5|1.00382E-5
2024-01-10 23:28:00|SHIB|1704929280|1.00385E-5|1.00385E-5|9.9571E-6|9.9571E-6
2024-01-10 23:29:00|SHIB|1704929340|9.9525E-6|9.9625E-6|9.9408E-6|9.9519E-6
2024-01-10 23:30:00|SHIB|1704929400|9.9544E-6|9.9716E-6|9.9495E-6|9.9613E-6
2024-01-10 23:31:00|SHIB|1704929460|9.9569E-6|9.9576E-6|9.8999E-6|9.9235E-6
2024-01-10 23:32:00|SHIB|1704929520|9.9227E-6|9.9916E-6|9.9227E-6|9.9875E-6
2024-01-10 23:33:00|SHIB|1704929580|9.9874E-6|1.00073E-5|9.9861E-6|9.9914E-6
2024-01-10 23:34:00|SHIB|1704929640|9.9971E-6|1.00174E-5|9.9954E-6|1.00119E-5
2024-01-10 23:35:00|SHIB|1704929700|1.00192E-5|1.00382E-5|1.00192E-5|1.00301E-5
2024-01-10 23:36:00|SHIB|1704929760|1.00301E-5|1.00355E-5|1.00206E-5|1.0027E-5
2024-01-10 23:37:00|SHIB|1704929820|1.00312E-5|1.00321E-5|1.00044E-5|1.00321E-5
2024-01-10 23:38:00|SHIB|1704929880|1.00321E-5|1.00385E-5|1.00054E-5|1.00054E-5
2024-01-10 23:39:00|SHIB|1704929940|1.00051E-5|1.00165E-5|1.00028E-5|1.00039E-5
2024-01-10 23:40:00|SHIB|1704930000|9.9974E-6|1.00006E-5|9.9459E-6|9.9459E-6
2024-01-10 23:41:00|SHIB|1704930060|9.9444E-6|9.9812E-6|9.9428E-6|9.9671E-6
2024-01-10 23:42:00|SHIB|1704930120|9.9676E-6|9.9766E-6|9.9534E-6|9.9645E-6
2024-01-10 23:43:00|SHIB|1704930180|9.9606E-6|9.9858E-6|9.9606E-6|9.9858E-6
2024-01-10 23:44:00|SHIB|1704930240|9.9905E-6|9.9996E-6|9.9758E-6|9.9927E-6
2024-01-10 23:45:00|SHIB|1704930300|9.9923E-6|9.994E-6|9.985E-6|9.9874E-6
2024-01-10 23:46:00|SHIB|1704930360|9.9933E-6|1.00076E-5|9.9834E-6|1.00024E-5
2024-01-10 23:47:00|SHIB|1704930420|1.00028E-5|1.00169E-5|1.00028E-5|1.00155E-5
2024-01-10 23:48:00|SHIB|1704930480|1.00133E-5|1.00227E-5|1.00127E-5|1.00204E-5
2024-01-10 23:49:00|SHIB|1704930540|1.00244E-5|1.00265E-5|1.00022E-5|1.00094E-5
2024-01-10 23:50:00|SHIB|1704930600|1.00118E-5|1.00118E-5|9.9851E-6|9.9851E-6
2024-01-10 23:51:00|SHIB|1704930660|9.9851E-6|9.9898E-6|9.9491E-6|9.9491E-6
2024-01-10 23:52:00|SHIB|1704930720|9.9508E-6|9.9854E-6|9.949E-6|9.9832E-6
2024-01-10 23:53:00|SHIB|1704930780|9.9677E-6|9.9834E-6|9.9663E-6|9.9807E-6
2024-01-10 23:54:00|SHIB|1704930840|9.9809E-6|9.9834E-6|9.9745E-6|9.9808E-6
2024-01-10 23:55:00|SHIB|1704930900|9.9754E-6|9.9792E-6|9.9527E-6|9.9652E-6
2024-01-10 23:56:00|SHIB|1704930960|9.9699E-6|9.9785E-6|9.9616E-6|9.969E-6
2024-01-10 23:57:00|SHIB|1704931020|9.9689E-6|9.9694E-6|9.9611E-6|9.9633E-6
2024-01-10 23:58:00|SHIB|1704931080|9.9581E-6|9.9728E-6|9.9526E-6|9.9656E-6
2024-01-10 23:59:00|SHIB|1704931140|9.9678E-6|9.9731E-6|9.9587E-6|9.966E-6
2024-01-11 00:00:00|SHIB|1704931200|9.9616E-6|9.9791E-6|9.9616E-6|9.9694E-6
2024-01-11 00:01:00|SHIB|1704931260|9.9694E-6|9.9907E-6|9.9586E-6|9.9629E-6
2024-01-11 00:02:00|SHIB|1704931320|9.964E-6|9.964E-6|9.9198E-6|9.9198E-6
2024-01-11 00:03:00|SHIB|1704931380|9.9133E-6|9.9267E-6|9.8919E-6|9.8919E-6
2024-01-11 00:04:00|SHIB|1704931440|9.8935E-6|9.9522E-6|9.8935E-6|9.9399E-6
2024-01-11 00:05:00|SHIB|1704931500|9.9545E-6|9.956E-6|9.9369E-6|9.9557E-6
2024-01-11 00:06:00|SHIB|1704931560|9.951E-6|9.9647E-6|9.9418E-6|9.9467E-6
2024-01-11 00:07:00|SHIB|1704931620|9.9421E-6|9.9489E-6|9.9209E-6|9.9489E-6
2024-01-11 00:08:00|SHIB|1704931680|9.9488E-6|9.9488E-6|9.9101E-6|9.9204E-6
2024-01-11 00:09:00|SHIB|1704931740|9.92E-6|9.9258E-6|9.8887E-6|9.8935E-6
2024-01-11 00:10:00|SHIB|1704931800|9.8941E-6|9.8968E-6|9.8733E-6|9.882E-6
2024-01-11 00:11:00|SHIB|1704931860|9.8796E-6|9.887E-6|9.8724E-6|9.8803E-6
2024-01-11 00:12:00|SHIB|1704931920|9.8809E-6|9.8922E-6|9.87E-6|9.8736E-6
2024-01-11 00:13:00|SHIB|1704931980|9.8736E-6|9.8736E-6|9.8561E-6|9.8673E-6
2024-01-11 00:14:00|SHIB|1704932040|9.864E-6|9.8939E-6|9.8595E-6|9.8875E-6
2024-01-11 00:15:00|SHIB|1704932100|9.8875E-6|9.8938E-6|9.8834E-6|9.8912E-6
2024-01-11 00:16:00|SHIB|1704932160|9.8891E-6|9.8908E-6|9.8738E-6|9.8816E-6
2024-01-11 00:17:00|SHIB|1704932220|9.8957E-6|9.9287E-6|9.8911E-6|9.9191E-6
2024-01-11 00:18:00|SHIB|1704932280|9.9252E-6|9.9533E-6|9.9252E-6|9.9533E-6
2024-01-11 00:19:00|SHIB|1704932340|9.9566E-6|9.9677E-6|9.9561E-6|9.9591E-6
2024-01-11 00:20:00|SHIB|1704932400|9.9566E-6|9.9568E-6|9.9255E-6|9.9269E-6
2024-01-11 00:21:00|SHIB|1704932460|9.9274E-6|9.9385E-6|9.9183E-6|9.9288E-6
2024-01-11 00:22:00|SHIB|1704932520|9.929E-6|9.9334E-6|9.9114E-6|9.9269E-6
2024-01-11 00:23:00|SHIB|1704932580|9.9288E-6|9.9382E-6|9.92E-6|9.9382E-6
2024-01-11 00:24:00|SHIB|1704932640|9.9435E-6|9.9438E-6|9.9314E-6|9.9366E-6
2024-01-11 00:25:00|SHIB|1704932700|9.9324E-6|9.9366E-6|9.9147E-6|9.9177E-6
2024-01-11 00:26:00|SHIB|1704932760|9.9178E-6|9.9364E-6|9.8931E-6|9.9364E-6
2024-01-11 00:27:00|SHIB|1704932820|9.935E-6|9.943E-6|9.9235E-6|9.943E-6
2024-01-11 00:28:00|SHIB|1704932880|9.9437E-6|9.9516E-6|9.9343E-6|9.942E-6
2024-01-11 00:29:00|SHIB|1704932940|9.9419E-6|9.9449E-6|9.9332E-6|9.9427E-6
2024-01-11 00:30:00|SHIB|1704933000|9.9381E-6|9.9381E-6|9.919E-6|9.9246E-6
2024-01-11 00:31:00|SHIB|1704933060|9.9249E-6|9.9311E-6|9.9193E-6|9.9222E-6
2024-01-11 00:32:00|SHIB|1704933120|9.9268E-6|9.962E-6|9.9268E-6|9.9582E-6
2024-01-11 00:33:00|SHIB|1704933180|9.9627E-6|9.9829E-6|9.9627E-6|9.9829E-6
2024-01-11 00:34:00|SHIB|1704933240|9.983E-6|9.986E-6|9.9753E-6|9.9816E-6
2024-01-11 00:35:00|SHIB|1704933300|9.9815E-6|9.987E-6|9.9736E-6|9.9736E-6
2024-01-11 00:36:00|SHIB|1704933360|9.9732E-6|9.9732E-6|9.9582E-6|9.9592E-6
2024-01-11 00:37:00|SHIB|1704933420|9.963E-6|9.9815E-6|9.9587E-6|9.9815E-6
2024-01-11 00:38:00|SHIB|1704933480|9.9807E-6|9.9916E-6|9.9807E-6|9.9914E-6
2024-01-11 00:39:00|SHIB|1704933540|9.9918E-6|1.00059E-5|9.9918E-6|1.00012E-5
2024-01-11 00:40:00|SHIB|1704933600|1.00014E-5|1.001E-5|9.9973E-6|9.9998E-6
2024-01-11 00:41:00|SHIB|1704933660|9.9994E-6|1.00079E-5|9.9878E-6|9.9971E-6
2024-01-11 00:42:00|SHIB|1704933720|9.9877E-6|9.9975E-6|9.9828E-6|9.9849E-6
2024-01-11 00:43:00|SHIB|1704933780|9.9917E-6|9.9917E-6|9.976E-6|9.9782E-6
2024-01-11 00:44:00|SHIB|1704933840|9.9788E-6|9.9848E-6|9.9736E-6|9.9837E-6
2024-01-11 00:45:00|SHIB|1704933900|9.9837E-6|9.9837E-6|9.967E-6|9.9811E-6
2024-01-11 00:46:00|SHIB|1704933960|9.9767E-6|9.989E-6|9.9634E-6|9.9886E-6
2024-01-11 00:47:00|SHIB|1704934020|9.9891E-6|9.9891E-6|9.9726E-6|9.9855E-6
2024-01-11 00:48:00|SHIB|1704934080|9.9855E-6|9.99E-6|9.9594E-6|9.9618E-6
2024-01-11 00:49:00|SHIB|1704934140|9.9567E-6|9.9641E-6|9.9549E-6|9.9631E-6
2024-01-11 00:50:00|SHIB|1704934200|9.9551E-6|9.9604E-6|9.9483E-6|9.9604E-6
2024-01-11 00:51:00|SHIB|1704934260|9.9605E-6|9.9605E-6|9.9236E-6|9.9379E-6
2024-01-11 00:52:00|SHIB|1704934320|9.9379E-6|9.942E-6|9.9258E-6|9.933E-6
2024-01-11 00:53:00|SHIB|1704934380|9.9333E-6|9.9333E-6|9.9275E-6|9.933E-6
2024-01-11 00:54:00|SHIB|1704934440|9.9331E-6|9.9486E-6|9.9306E-6|9.9345E-6
2024-01-11 00:55:00|SHIB|1704934500|9.9389E-6|9.9389E-6|9.9258E-6|9.9338E-6
2024-01-11 00:56:00|SHIB|1704934560|9.9335E-6|9.9387E-6|9.9261E-6|9.9344E-6
2024-01-11 00:57:00|SHIB|1704934620|9.9387E-6|9.9473E-6|9.9344E-6|9.9473E-6
2024-01-11 00:58:00|SHIB|1704934680|9.9473E-6|9.953E-6|9.9441E-6|9.9502E-6
2024-01-11 00:59:00|SHIB|1704934740|9.9513E-6|9.9585E-6|9.9465E-6|9.9585E-6
2024-01-11 01:00:00|SHIB|1704934800|9.959E-6|9.9725E-6|9.9484E-6|9.9678E-6
2024-01-11 01:01:00|SHIB|1704934860|9.9678E-6|1.0013E-5|9.9678E-6|1.00064E-5
2024-01-11 01:02:00|SHIB|1704934920|1.0006E-5|1.00217E-5|1.0006E-5|1.0016E-5
2024-01-11 01:03:00|SHIB|1704934980|1.0016E-5|1.00175E-5|1.00098E-5|1.00163E-5
2024-01-11 01:04:00|SHIB|1704935040|1.00164E-5|1.00185E-5|9.9978E-6|1.00021E-5
2024-01-11 01:05:00|SHIB|1704935100|1.00025E-5|1.00025E-5|9.9731E-6|9.9785E-6
2024-01-11 01:06:00|SHIB|1704935160|9.9757E-6|9.9778E-6|9.9686E-6|9.9743E-6
2024-01-11 01:07:00|SHIB|1704935220|9.974E-6|9.974E-6|9.9524E-6|9.9618E-6
2024-01-11 01:08:00|SHIB|1704935280|9.9574E-6|9.9582E-6|9.9421E-6|9.9487E-6
2024-01-11 01:09:00|SHIB|1704935340|9.9483E-6|9.9572E-6|9.9462E-6|9.9462E-6
2024-01-11 01:10:00|SHIB|1704935400|9.9462E-6|9.9539E-6|9.9314E-6|9.9539E-6
2024-01-11 01:11:00|SHIB|1704935460|9.9561E-6|9.9647E-6|9.955E-6|9.9585E-6
2024-01-11 01:12:00|SHIB|1704935520|9.9635E-6|9.9724E-6|9.9635E-6|9.971E-6
2024-01-11 01:13:00|SHIB|1704935580|9.9698E-6|9.9954E-6|9.9698E-6|9.9929E-6
2024-01-11 01:14:00|SHIB|1704935640|9.998E-6|1.0003E-5|9.9925E-6|1.00024E-5
2024-01-11 01:15:00|SHIB|1704935700|1.00024E-5|1.00284E-5|1.00024E-5|1.00284E-5
2024-01-11 01:16:00|SHIB|1704935760|1.00284E-5|1.00284E-5|1.00147E-5|1.00176E-5
2024-01-11 01:17:00|SHIB|1704935820|1.00201E-5|1.00344E-5|1.002E-5|1.00344E-5
2024-01-11 01:18:00|SHIB|1704935880|1.00369E-5|1.00385E-5|1.00282E-5|1.00282E-5
2024-01-11 01:19:00|SHIB|1704935940|1.00259E-5|1.00267E-5|1.00124E-5|1.00127E-5
2024-01-11 01:20:00|SHIB|1704936000|1.00112E-5|1.00135E-5|1.00039E-5|1.00072E-5
2024-01-11 01:21:00|SHIB|1704936060|1.00072E-5|1.00124E-5|9.998E-6|1.00021E-5
2024-01-11 01:22:00|SHIB|1704936120|1.00022E-5|1.00181E-5|1.00022E-5|1.00141E-5
2024-01-11 01:23:00|SHIB|1704936180|1.00138E-5|1.00224E-5|1.00138E-5|1.00224E-5
2024-01-11 01:24:00|SHIB|1704936240|1.00224E-5|1.00366E-5|1.00224E-5|1.00366E-5
2024-01-11 01:25:00|SHIB|1704936300|1.00326E-5|1.00432E-5|1.00319E-5|1.00403E-5
2024-01-11 01:26:00|SHIB|1704936360|1.00455E-5|1.00519E-5|1.00412E-5|1.00469E-5
2024-01-11 01:27:00|SHIB|1704936420|1.00466E-5|1.00466E-5|1.00336E-5|1.00399E-5
2024-01-11 01:28:00|SHIB|1704936480|1.00352E-5|1.00369E-5|1.00268E-5|1.00268E-5
2024-01-11 01:29:00|SHIB|1704936540|1.00258E-5|1.0035E-5|1.00152E-5|1.00306E-5
2024-01-11 01:30:00|SHIB|1704936600|1.00377E-5|1.00521E-5|1.00321E-5|1.00477E-5
2024-01-11 01:31:00|SHIB|1704936660|1.00456E-5|1.00509E-5|1.00346E-5|1.00377E-5
2024-01-11 01:32:00|SHIB|1704936720|1.00376E-5|1.00451E-5|1.00242E-5|1.00242E-5
2024-01-11 01:33:00|SHIB|1704936780|1.00278E-5|1.00278E-5|9.995E-6|1.00036E-5
2024-01-11 01:34:00|SHIB|1704936840|1.00031E-5|1.00232E-5|1.00029E-5|1.00228E-5
2024-01-11 01:35:00|SHIB|1704936900|1.00185E-5|1.00218E-5|1.00059E-5|1.00059E-5
2024-01-11 01:36:00|SHIB|1704936960|9.9725E-6|9.9819E-6|9.9608E-6|9.9608E-6
2024-01-11 01:37:00|SHIB|1704937020|9.9587E-6|9.9714E-6|9.9587E-6|9.9711E-6
2024-01-11 01:38:00|SHIB|1704937080|9.9711E-6|9.9711E-6|9.9472E-6|9.9606E-6
2024-01-11 01:39:00|SHIB|1704937140|9.9645E-6|9.9792E-6|9.9645E-6|9.9724E-6
2024-01-11 01:40:00|SHIB|1704937200|9.9766E-6|1.00161E-5|9.9715E-6|1.0016E-5
2024-01-11 01:41:00|SHIB|1704937260|1.00199E-5|1.00362E-5|1.00193E-5|1.00319E-5
2024-01-11 01:42:00|SHIB|1704937320|1.00344E-5|1.00438E-5|1.00344E-5|1.00419E-5
2024-01-11 01:43:00|SHIB|1704937380|1.00422E-5|1.00435E-5|1.0032E-5|1.0032E-5
2024-01-11 01:44:00|SHIB|1704937440|1.00341E-5|1.00539E-5|1.00341E-5|1.0049E-5
2024-01-11 01:45:00|SHIB|1704937500|1.00535E-5|1.00621E-5|1.00489E-5|1.00618E-5
2024-01-11 01:46:00|SHIB|1704937560|1.00618E-5|1.00618E-5|1.00486E-5|1.00491E-5
2024-01-11 01:47:00|SHIB|1704937620|1.00496E-5|1.00649E-5|1.00496E-5|1.0061E-5
2024-01-11 01:48:00|SHIB|1704937680|1.00657E-5|1.00717E-5|1.00622E-5|1.00664E-5
2024-01-11 01:49:00|SHIB|1704937740|1.00657E-5|1.00657E-5|1.00515E-5|1.00599E-5
2024-01-11 01:50:00|SHIB|1704937800|1.00642E-5|1.00732E-5|1.00609E-5|1.00646E-5
2024-01-11 01:51:00|SHIB|1704937860|1.00652E-5|1.00901E-5|1.00652E-5|1.00901E-5
2024-01-11 01:52:00|SHIB|1704937920|1.00867E-5|1.00925E-5|1.00806E-5|1.00848E-5
2024-01-11 01:53:00|SHIB|1704937980|1.0074E-5|1.00779E-5|1.0054E-5|1.00611E-5
2024-01-11 01:54:00|SHIB|1704938040|1.00612E-5|1.0065E-5|1.00465E-5|1.0057E-5
2024-01-11 01:55:00|SHIB|1704938100|1.00571E-5|1.00598E-5|1.00507E-5|1.00525E-5
2024-01-11 01:56:00|SHIB|1704938160|1.00526E-5|1.00614E-5|1.00506E-5|1.00614E-5
2024-01-11 01:57:00|SHIB|1704938220|1.00613E-5|1.00659E-5|1.00535E-5|1.00535E-5
2024-01-11 01:58:00|SHIB|1704938280|1.00524E-5|1.00524E-5|1.00322E-5|1.00376E-5
2024-01-11 01:59:00|SHIB|1704938340|1.00377E-5|1.00382E-5|1.00326E-5|1.00359E-5
2024-01-11 02:00:00|SHIB|1704938400|1.00402E-5|1.00412E-5|1.00248E-5|1.00248E-5
2024-01-11 02:01:00|SHIB|1704938460|1.00201E-5|1.00276E-5|1.0009E-5|1.00125E-5
2024-01-11 02:02:00|SHIB|1704938520|1.00125E-5|1.00262E-5|1.0005E-5|1.00262E-5
2024-01-11 02:03:00|SHIB|1704938580|1.00267E-5|1.00461E-5|1.0022E-5|1.00461E-5
2024-01-11 02:04:00|SHIB|1704938640|1.0051E-5|1.0051E-5|1.00383E-5|1.0047E-5
2024-01-11 02:05:00|SHIB|1704938700|1.00464E-5|1.00485E-5|1.00196E-5|1.002E-5
2024-01-11 02:06:00|SHIB|1704938760|1.00253E-5|1.00469E-5|1.00211E-5|1.00427E-5
2024-01-11 02:07:00|SHIB|1704938820|1.0044E-5|1.00607E-5|1.0044E-5|1.00462E-5
2024-01-11 02:08:00|SHIB|1704938880|1.0044E-5|1.00546E-5|1.00336E-5|1.00546E-5
2024-01-11 02:09:00|SHIB|1704938940|1.00573E-5|1.00689E-5|1.005E-5|1.00689E-5
2024-01-11 02:10:00|SHIB|1704939000|1.00733E-5|1.00733E-5|1.00597E-5|1.00638E-5
2024-01-11 02:11:00|SHIB|1704939060|1.00547E-5|1.00568E-5|1.00428E-5|1.00474E-5
2024-01-11 02:12:00|SHIB|1704939120|1.00474E-5|1.00512E-5|1.00427E-5|1.00465E-5
2024-01-11 02:13:00|SHIB|1704939180|1.00508E-5|1.00675E-5|1.00508E-5|1.00675E-5
2024-01-11 02:14:00|SHIB|1704939240|1.00675E-5|1.0068E-5|1.00629E-5|1.00629E-5
2024-01-11 02:15:00|SHIB|1704939300|1.0063E-5|1.00674E-5|1.00552E-5|1.00657E-5
2024-01-11 02:16:00|SHIB|1704939360|1.00618E-5|1.00662E-5|1.0048E-5|1.00491E-5
2024-01-11 02:17:00|SHIB|1704939420|1.00502E-5|1.00555E-5|1.0044E-5|1.00532E-5
2024-01-11 02:18:00|SHIB|1704939480|1.00532E-5|1.00647E-5|1.00447E-5|1.00511E-5
2024-01-11 02:19:00|SHIB|1704939540|1.00538E-5|1.00563E-5|1.00402E-5|1.00402E-5
2024-01-11 02:20:00|SHIB|1704939600|1.00397E-5|1.00397E-5|1.00318E-5|1.00374E-5
2024-01-11 02:21:00|SHIB|1704939660|1.0036E-5|1.00362E-5|1.00283E-5|1.00313E-5
2024-01-11 02:22:00|SHIB|1704939720|1.0036E-5|1.00365E-5|1.00319E-5|1.00363E-5
2024-01-11 02:23:00|SHIB|1704939780|1.00363E-5|1.00447E-5|1.00346E-5|1.00429E-5
2024-01-11 02:24:00|SHIB|1704939840|1.00429E-5|1.00447E-5|1.00327E-5|1.00376E-5
2024-01-11 02:25:00|SHIB|1704939900|1.00376E-5|1.0043E-5|1.00374E-5|1.00375E-5
2024-01-11 02:26:00|SHIB|1704939960|1.00375E-5|1.00422E-5|1.00332E-5|1.00372E-5
2024-01-11 02:27:00|SHIB|1704940020|1.00369E-5|1.00372E-5|1.00298E-5|1.00331E-5
2024-01-11 02:28:00|SHIB|1704940080|1.00353E-5|1.00364E-5|1.00269E-5|1.00364E-5
2024-01-11 02:29:00|SHIB|1704940140|1.00365E-5|1.00451E-5|1.00324E-5|1.00451E-5
2024-01-11 02:30:00|SHIB|1704940200|1.00453E-5|1.00455E-5|1.00378E-5|1.00445E-5
2024-01-11 02:31:00|SHIB|1704940260|1.00402E-5|1.00453E-5|1.00402E-5|1.00452E-5
2024-01-11 02:32:00|SHIB|1704940320|1.00452E-5|1.00617E-5|1.00452E-5|1.00617E-5
2024-01-11 02:33:00|SHIB|1704940380|1.00573E-5|1.00639E-5|1.00553E-5|1.00639E-5
2024-01-11 02:34:00|SHIB|1704940440|1.00661E-5|1.00897E-5|1.00661E-5|1.0072E-5
2024-01-11 02:35:00|SHIB|1704940500|1.00717E-5|1.00866E-5|1.00674E-5|1.00849E-5
2024-01-11 02:36:00|SHIB|1704940560|1.00823E-5|1.00896E-5|1.00771E-5|1.00771E-5
2024-01-11 02:37:00|SHIB|1704940620|1.00738E-5|1.00738E-5|1.00502E-5|1.00587E-5
2024-01-11 02:38:00|SHIB|1704940680|1.00587E-5|1.00756E-5|1.00562E-5|1.00756E-5
2024-01-11 02:39:00|SHIB|1704940740|1.00756E-5|1.00762E-5|1.00305E-5|1.00462E-5
2024-01-11 02:40:00|SHIB|1704940800|1.00461E-5|1.00465E-5|1.00298E-5|1.00298E-5
2024-01-11 02:41:00|SHIB|1704940860|1.00295E-5|1.00337E-5|1.00205E-5|1.00246E-5
2024-01-11 02:42:00|SHIB|1704940920|1.00204E-5|1.00247E-5|1.00121E-5|1.00147E-5
2024-01-11 02:43:00|SHIB|1704940980|1.00158E-5|1.00421E-5|1.00075E-5|1.00379E-5
2024-01-11 02:44:00|SHIB|1704941040|1.00378E-5|1.00479E-5|1.00282E-5|1.00282E-5
2024-01-11 02:45:00|SHIB|1704941100|1.00276E-5|1.00322E-5|1.00196E-5|1.00294E-5
2024-01-11 02:46:00|SHIB|1704941160|1.00295E-5|1.00702E-5|1.00295E-5|1.00701E-5
2024-01-11 02:47:00|SHIB|1704941220|1.00756E-5|1.00908E-5|1.00721E-5|1.00819E-5
2024-01-11 02:48:00|SHIB|1704941280|1.00819E-5|1.00819E-5|1.00596E-5|1.0064E-5
2024-01-11 02:49:00|SHIB|1704941340|1.00641E-5|1.00664E-5|1.00521E-5|1.00634E-5
2024-01-11 02:50:00|SHIB|1704941400|1.00648E-5|1.00808E-5|1.00648E-5|1.00766E-5
2024-01-11 02:51:00|SHIB|1704941460|1.00766E-5|1.00908E-5|1.00766E-5|1.00864E-5
2024-01-11 02:52:00|SHIB|1704941520|1.00865E-5|1.00909E-5|1.00835E-5|1.00862E-5
2024-01-11 02:53:00|SHIB|1704941580|1.00863E-5|1.00996E-5|1.00863E-5|1.00948E-5
2024-01-11 02:54:00|SHIB|1704941640|1.00948E-5|1.00948E-5|1.00739E-5|1.00739E-5
2024-01-11 02:55:00|SHIB|1704941700|1.00779E-5|1.0083E-5|1.00763E-5|1.00769E-5
2024-01-11 02:56:00|SHIB|1704941760|1.0077E-5|1.00956E-5|1.00765E-5|1.00931E-5
2024-01-11 02:57:00|SHIB|1704941820|1.00936E-5|1.00936E-5|1.00722E-5|1.00765E-5
2024-01-11 02:58:00|SHIB|1704941880|1.00783E-5|1.00889E-5|1.00716E-5|1.00865E-5
2024-01-11 02:59:00|SHIB|1704941940|1.00863E-5|1.00908E-5|1.00798E-5|1.00892E-5
2024-01-11 03:00:00|SHIB|1704942000|1.00892E-5|1.00922E-5|1.00828E-5|1.00852E-5
2024-01-11 03:01:00|SHIB|1704942060|1.00853E-5|1.01018E-5|1.00844E-5|1.01018E-5
2024-01-11 03:02:00|SHIB|1704942120|1.01018E-5|1.01099E-5|1.00979E-5|1.01058E-5
2024-01-11 03:03:00|SHIB|1704942180|1.01037E-5|1.01054E-5|1.00981E-5|1.01023E-5
2024-01-11 03:04:00|SHIB|1704942240|1.01019E-5|1.01019E-5|1.00791E-5|1.00791E-5
2024-01-11 03:05:00|SHIB|1704942300|1.00782E-5|1.00782E-5|1.00718E-5|1.00763E-5
2024-01-11 03:06:00|SHIB|1704942360|1.00765E-5|1.01045E-5|1.00765E-5|1.00897E-5
2024-01-11 03:07:00|SHIB|1704942420|1.00917E-5|1.01074E-5|1.00896E-5|1.01033E-5
2024-01-11 03:08:00|SHIB|1704942480|1.01036E-5|1.01193E-5|1.01036E-5|1.01193E-5
2024-01-11 03:09:00|SHIB|1704942540|1.01192E-5|1.01197E-5|1.01148E-5|1.01148E-5
2024-01-11 03:10:00|SHIB|1704942600|1.01155E-5|1.0123E-5|1.01152E-5|1.01168E-5
2024-01-11 03:11:00|SHIB|1704942660|1.01237E-5|1.01383E-5|1.01236E-5|1.01339E-5
2024-01-11 03:12:00|SHIB|1704942720|1.01394E-5|1.01525E-5|1.01242E-5|1.01295E-5
2024-01-11 03:13:00|SHIB|1704942780|1.01386E-5|1.01386E-5|1.0099E-5|1.01146E-5
2024-01-11 03:14:00|SHIB|1704942840|1.0119E-5|1.01293E-5|1.0108E-5|1.01234E-5
2024-01-11 03:15:00|SHIB|1704942900|1.01279E-5|1.01281E-5|1.00987E-5|1.00987E-5
2024-01-11 03:16:00|SHIB|1704942960|1.0098E-5|1.0109E-5|1.00374E-5|1.00378E-5
2024-01-11 03:17:00|SHIB|1704943020|1.00311E-5|1.00369E-5|1.00131E-5|1.00231E-5
2024-01-11 03:18:00|SHIB|1704943080|1.00285E-5|1.0033E-5|1.00091E-5|1.00136E-5
2024-01-11 03:19:00|SHIB|1704943140|1.00201E-5|1.00407E-5|1.00151E-5|1.00381E-5
2024-01-11 03:20:00|SHIB|1704943200|1.00523E-5|1.01019E-5|1.00523E-5|1.0096E-5
2024-01-11 03:21:00|SHIB|1704943260|1.0096E-5|1.01058E-5|1.00876E-5|1.01048E-5
2024-01-11 03:22:00|SHIB|1704943320|1.00998E-5|1.0102E-5|1.00943E-5|1.0099E-5
2024-01-11 03:23:00|SHIB|1704943380|1.00996E-5|1.01046E-5|1.00901E-5|1.00938E-5
2024-01-11 03:24:00|SHIB|1704943440|1.0094E-5|1.00944E-5|1.00783E-5|1.00783E-5
2024-01-11 03:25:00|SHIB|1704943500|1.00783E-5|1.00804E-5|1.00714E-5|1.00759E-5
2024-01-11 03:26:00|SHIB|1704943560|1.00758E-5|1.00936E-5|1.00758E-5|1.00936E-5
2024-01-11 03:27:00|SHIB|1704943620|1.00942E-5|1.0095E-5|1.00868E-5|1.00868E-5
2024-01-11 03:28:00|SHIB|1704943680|1.00868E-5|1.00921E-5|1.00814E-5|1.00851E-5
2024-01-11 03:29:00|SHIB|1704943740|1.00852E-5|1.00857E-5|1.00786E-5|1.0079E-5
2024-01-11 03:30:00|SHIB|1704943800|1.00858E-5|1.00942E-5|1.00851E-5|1.00851E-5
2024-01-11 03:31:00|SHIB|1704943860|1.00873E-5|1.0089E-5|1.00824E-5|1.00867E-5
2024-01-11 03:32:00|SHIB|1704943920|1.00869E-5|1.00932E-5|1.00802E-5|1.00802E-5
2024-01-11 03:33:00|SHIB|1704943980|1.00845E-5|1.00926E-5|1.00805E-5|1.00884E-5
2024-01-11 03:34:00|SHIB|1704944040|1.00884E-5|1.00993E-5|1.00884E-5|1.00993E-5
2024-01-11 03:35:00|SHIB|1704944100|1.01036E-5|1.01037E-5|1.00969E-5|1.01001E-5
2024-01-11 03:36:00|SHIB|1704944160|1.00999E-5|1.01045E-5|1.00993E-5|1.01045E-5
2024-01-11 03:37:00|SHIB|1704944220|1.01114E-5|1.0121E-5|1.01071E-5|1.0121E-5
2024-01-11 03:38:00|SHIB|1704944280|1.01214E-5|1.01223E-5|1.01108E-5|1.01183E-5
2024-01-11 03:39:00|SHIB|1704944340|1.01225E-5|1.01225E-5|1.01088E-5|1.01088E-5
2024-01-11 03:40:00|SHIB|1704944400|1.01086E-5|1.01166E-5|1.01064E-5|1.01101E-5
2024-01-11 03:41:00|SHIB|1704944460|1.01101E-5|1.01143E-5|1.0109E-5|1.01142E-5
2024-01-11 03:42:00|SHIB|1704944520|1.01169E-5|1.01274E-5|1.01003E-5|1.01046E-5
2024-01-11 03:43:00|SHIB|1704944580|1.01044E-5|1.01123E-5|1.00977E-5|1.01123E-5
2024-01-11 03:44:00|SHIB|1704944640|1.01125E-5|1.01141E-5|1.01092E-5|1.01097E-5
2024-01-11 03:45:00|SHIB|1704944700|1.01096E-5|1.0114E-5|1.01016E-5|1.01016E-5
2024-01-11 03:46:00|SHIB|1704944760|1.01015E-5|1.01126E-5|1.0065E-5|1.00654E-5
2024-01-11 03:47:00|SHIB|1704944820|1.00648E-5|1.00654E-5|1.00562E-5|1.00565E-5
2024-01-11 03:48:00|SHIB|1704944880|1.0054E-5|1.00589E-5|1.0047E-5|1.00497E-5
2024-01-11 03:49:00|SHIB|1704944940|1.00539E-5|1.00619E-5|1.00488E-5|1.00615E-5
2024-01-11 03:50:00|SHIB|1704945000|1.00615E-5|1.0071E-5|1.00571E-5|1.00612E-5
2024-01-11 03:51:00|SHIB|1704945060|1.00569E-5|1.00665E-5|1.00487E-5|1.00533E-5
2024-01-11 03:52:00|SHIB|1704945120|1.00551E-5|1.00892E-5|1.00486E-5|1.00892E-5
2024-01-11 03:53:00|SHIB|1704945180|1.00996E-5|1.01044E-5|1.00949E-5|1.00966E-5
2024-01-11 03:54:00|SHIB|1704945240|1.0097E-5|1.0098E-5|1.00904E-5|1.00969E-5
2024-01-11 03:55:00|SHIB|1704945300|1.00969E-5|1.01034E-5|1.00931E-5|1.00967E-5
2024-01-11 03:56:00|SHIB|1704945360|1.00959E-5|1.00961E-5|1.00875E-5|1.00907E-5
2024-01-11 03:57:00|SHIB|1704945420|1.00899E-5|1.01005E-5|1.00899E-5|1.01005E-5
2024-01-11 03:58:00|SHIB|1704945480|1.0096E-5|1.01046E-5|1.0096E-5|1.01046E-5
2024-01-11 03:59:00|SHIB|1704945540|1.01046E-5|1.01141E-5|1.01011E-5|1.01141E-5
2024-01-11 04:00:00|SHIB|1704945600|1.01142E-5|1.01142E-5|1.01067E-5|1.01136E-5
2024-01-11 04:01:00|SHIB|1704945660|1.01136E-5|1.01138E-5|1.00944E-5|1.00994E-5
2024-01-11 04:02:00|SHIB|1704945720|1.00992E-5|1.01041E-5|1.00971E-5|1.00992E-5
2024-01-11 04:03:00|SHIB|1704945780|1.00993E-5|1.01037E-5|1.00555E-5|1.00593E-5
2024-01-11 04:04:00|SHIB|1704945840|1.00546E-5|1.00546E-5|1.00469E-5|1.00529E-5
2024-01-11 04:05:00|SHIB|1704945900|1.00613E-5|1.00637E-5|1.00494E-5|1.00494E-5
2024-01-11 04:06:00|SHIB|1704945960|1.00494E-5|1.00571E-5|1.00458E-5|1.0046E-5
2024-01-11 04:07:00|SHIB|1704946020|1.00413E-5|1.00435E-5|1.00313E-5|1.00335E-5
2024-01-11 04:08:00|SHIB|1704946080|1.0028E-5|1.00462E-5|1.0028E-5|1.00458E-5
2024-01-11 04:09:00|SHIB|1704946140|1.00458E-5|1.0076E-5|1.00415E-5|1.0074E-5
2024-01-11 04:10:00|SHIB|1704946200|1.0074E-5|1.00986E-5|1.0074E-5|1.00986E-5
2024-01-11 04:11:00|SHIB|1704946260|1.01029E-5|1.01029E-5|1.00927E-5|1.00961E-5
2024-01-11 04:12:00|SHIB|1704946320|1.00957E-5|1.00957E-5|1.00799E-5|1.00801E-5
2024-01-11 04:13:00|SHIB|1704946380|1.00827E-5|1.00951E-5|1.00827E-5|1.00876E-5
2024-01-11 04:14:00|SHIB|1704946440|1.00824E-5|1.00956E-5|1.00824E-5|1.00956E-5
2024-01-11 04:15:00|SHIB|1704946500|1.0096E-5|1.0112E-5|1.0096E-5|1.01098E-5
2024-01-11 04:16:00|SHIB|1704946560|1.01098E-5|1.0118E-5|1.01077E-5|1.01085E-5
2024-01-11 04:17:00|SHIB|1704946620|1.01086E-5|1.01133E-5|1.01058E-5|1.01083E-5
2024-01-11 04:18:00|SHIB|1704946680|1.01132E-5|1.01196E-5|1.01059E-5|1.0119E-5
2024-01-11 04:19:00|SHIB|1704946740|1.01194E-5|1.01257E-5|1.01134E-5|1.01136E-5
2024-01-11 04:20:00|SHIB|1704946800|1.01188E-5|1.01188E-5|1.01134E-5|1.01179E-5
2024-01-11 04:21:00|SHIB|1704946860|1.01179E-5|1.01207E-5|1.01136E-5|1.01183E-5
2024-01-11 04:22:00|SHIB|1704946920|1.0114E-5|1.01206E-5|1.01139E-5|1.01162E-5
2024-01-11 04:23:00|SHIB|1704946980|1.01231E-5|1.01292E-5|1.01077E-5|1.01232E-5
2024-01-11 04:24:00|SHIB|1704947040|1.01232E-5|1.0132E-5|1.01152E-5|1.01316E-5
2024-01-11 04:25:00|SHIB|1704947100|1.01274E-5|1.01392E-5|1.01174E-5|1.01367E-5
2024-01-11 04:26:00|SHIB|1704947160|1.01345E-5|1.0139E-5|1.01342E-5|1.01352E-5
2024-01-11 04:27:00|SHIB|1704947220|1.01309E-5|1.01386E-5|1.01265E-5|1.01344E-5
2024-01-11 04:28:00|SHIB|1704947280|1.01344E-5|1.01392E-5|1.00932E-5|1.00975E-5
2024-01-11 04:29:00|SHIB|1704947340|1.00936E-5|1.01045E-5|1.00917E-5|1.00985E-5
2024-01-11 04:30:00|SHIB|1704947400|1.0101E-5|1.01091E-5|1.00986E-5|1.01047E-5
2024-01-11 04:31:00|SHIB|1704947460|1.01047E-5|1.01179E-5|1.00936E-5|1.0094E-5
2024-01-11 04:32:00|SHIB|1704947520|1.00999E-5|1.01203E-5|1.00954E-5|1.01155E-5
2024-01-11 04:33:00|SHIB|1704947580|1.01134E-5|1.01311E-5|1.00934E-5|1.01311E-5
2024-01-11 04:34:00|SHIB|1704947640|1.0127E-5|1.01341E-5|1.01186E-5|1.01186E-5
2024-01-11 04:35:00|SHIB|1704947700|1.01143E-5|1.01181E-5|1.01088E-5|1.01135E-5
2024-01-11 04:36:00|SHIB|1704947760|1.01136E-5|1.01158E-5|1.00971E-5|1.00976E-5
2024-01-11 04:37:00|SHIB|1704947820|1.01001E-5|1.01078E-5|1.00999E-5|1.01078E-5
2024-01-11 04:38:00|SHIB|1704947880|1.01079E-5|1.01122E-5|1.00995E-5|1.01048E-5
2024-01-11 04:39:00|SHIB|1704947940|1.01048E-5|1.01049E-5|1.00999E-5|1.01049E-5
2024-01-11 04:40:00|SHIB|1704948000|1.01002E-5|1.01075E-5|1.01002E-5|1.01064E-5
2024-01-11 04:41:00|SHIB|1704948060|1.01065E-5|1.01082E-5|1.01003E-5|1.01009E-5
2024-01-11 04:42:00|SHIB|1704948120|1.01009E-5|1.0105E-5|1.00932E-5|1.00932E-5
2024-01-11 04:43:00|SHIB|1704948180|1.00975E-5|1.01041E-5|1.00914E-5|1.00916E-5
2024-01-11 04:44:00|SHIB|1704948240|1.00957E-5|1.00964E-5|1.0091E-5|1.0092E-5
2024-01-11 04:45:00|SHIB|1704948300|1.00923E-5|1.01041E-5|1.00902E-5|1.00998E-5
2024-01-11 04:46:00|SHIB|1704948360|1.01E-5|1.01308E-5|1.01E-5|1.01238E-5
2024-01-11 04:47:00|SHIB|1704948420|1.01286E-5|1.014E-5|1.01245E-5|1.01358E-5
2024-01-11 04:48:00|SHIB|1704948480|1.01355E-5|1.01379E-5|1.01179E-5|1.01183E-5
2024-01-11 04:49:00|SHIB|1704948540|1.01181E-5|1.01238E-5|1.0114E-5|1.01231E-5
2024-01-11 04:50:00|SHIB|1704948600|1.01188E-5|1.01243E-5|1.01098E-5|1.01243E-5
2024-01-11 04:51:00|SHIB|1704948660|1.01233E-5|1.01245E-5|1.0119E-5|1.01199E-5
2024-01-11 04:52:00|SHIB|1704948720|1.01199E-5|1.01276E-5|1.01196E-5|1.01248E-5
2024-01-11 04:53:00|SHIB|1704948780|1.01252E-5|1.01278E-5|1.01202E-5|1.01274E-5
2024-01-11 04:54:00|SHIB|1704948840|1.01274E-5|1.01333E-5|1.01229E-5|1.01324E-5
2024-01-11 04:55:00|SHIB|1704948900|1.01286E-5|1.01351E-5|1.00995E-5|1.01067E-5
2024-01-11 04:56:00|SHIB|1704948960|1.01067E-5|1.01067E-5|1.01012E-5|1.01014E-5
2024-01-11 04:57:00|SHIB|1704949020|1.00985E-5|1.01007E-5|1.00893E-5|1.00893E-5
2024-01-11 04:58:00|SHIB|1704949080|1.00893E-5|1.01006E-5|1.00859E-5|1.00973E-5
2024-01-11 04:59:00|SHIB|1704949140|1.00948E-5|1.01064E-5|1.00948E-5|1.00963E-5
2024-01-11 05:00:00|SHIB|1704949200|1.01004E-5|1.01006E-5|1.0089E-5|1.00909E-5
2024-01-11 05:01:00|SHIB|1704949260|1.00909E-5|1.01001E-5|1.00831E-5|1.00865E-5
2024-01-11 05:02:00|SHIB|1704949320|1.00863E-5|1.00905E-5|1.00785E-5|1.00905E-5
2024-01-11 05:03:00|SHIB|1704949380|1.00906E-5|1.00951E-5|1.00815E-5|1.00855E-5
2024-01-11 05:04:00|SHIB|1704949440|1.00866E-5|1.00884E-5|1.00724E-5|1.00759E-5
2024-01-11 05:05:00|SHIB|1704949500|1.00717E-5|1.0078E-5|1.00639E-5|1.00641E-5
2024-01-11 05:06:00|SHIB|1704949560|1.00641E-5|1.00706E-5|1.00546E-5|1.00563E-5
2024-01-11 05:07:00|SHIB|1704949620|1.00537E-5|1.00537E-5|1.00124E-5|1.00125E-5
2024-01-11 05:08:00|SHIB|1704949680|1.00161E-5|1.00245E-5|9.9987E-6|1.00022E-5
2024-01-11 05:09:00|SHIB|1704949740|9.9998E-6|1.00026E-5|9.9797E-6|9.9817E-6
2024-01-11 05:10:00|SHIB|1704949800|9.9821E-6|1.00035E-5|9.9788E-6|9.9924E-6
2024-01-11 05:11:00|SHIB|1704949860|9.992E-6|1.00024E-5|9.9879E-6|9.9965E-6
2024-01-11 05:12:00|SHIB|1704949920|9.9963E-6|1.00169E-5|9.9963E-6|1.00115E-5
2024-01-11 05:13:00|SHIB|1704949980|1.00117E-5|1.00169E-5|1.0007E-5|1.00151E-5
2024-01-11 05:14:00|SHIB|1704950040|1.0013E-5|1.0015E-5|9.9945E-6|1.00132E-5
2024-01-11 05:15:00|SHIB|1704950100|1.00132E-5|1.00265E-5|1.0011E-5|1.00113E-5
2024-01-11 05:16:00|SHIB|1704950160|1.00114E-5|1.00249E-5|1.00112E-5|1.00133E-5
2024-01-11 05:17:00|SHIB|1704950220|1.00173E-5|1.00326E-5|1.00052E-5|1.00326E-5
2024-01-11 05:18:00|SHIB|1704950280|1.00285E-5|1.00472E-5|1.00285E-5|1.00472E-5
2024-01-11 05:19:00|SHIB|1704950340|1.00415E-5|1.00461E-5|1.00352E-5|1.00435E-5
2024-01-11 05:20:00|SHIB|1704950400|1.00393E-5|1.00455E-5|1.00336E-5|1.00379E-5
2024-01-11 05:21:00|SHIB|1704950460|1.0038E-5|1.00656E-5|1.00333E-5|1.00537E-5
2024-01-11 05:22:00|SHIB|1704950520|1.00493E-5|1.00623E-5|1.0049E-5|1.00495E-5
2024-01-11 05:23:00|SHIB|1704950580|1.00499E-5|1.00613E-5|1.00494E-5|1.00575E-5
2024-01-11 05:24:00|SHIB|1704950640|1.00576E-5|1.00623E-5|1.00497E-5|1.00497E-5
2024-01-11 05:25:00|SHIB|1704950700|1.00496E-5|1.00496E-5|1.00389E-5|1.00429E-5
2024-01-11 05:26:00|SHIB|1704950760|1.00477E-5|1.00479E-5|1.00355E-5|1.00416E-5
2024-01-11 05:27:00|SHIB|1704950820|1.00417E-5|1.00482E-5|1.00348E-5|1.00477E-5
2024-01-11 05:28:00|SHIB|1704950880|1.00476E-5|1.00476E-5|1.00429E-5|1.00432E-5
2024-01-11 05:29:00|SHIB|1704950940|1.00432E-5|1.00475E-5|1.00406E-5|1.00475E-5
2024-01-11 05:30:00|SHIB|1704951000|1.0047E-5|1.00473E-5|1.00397E-5|1.00421E-5
2024-01-11 05:31:00|SHIB|1704951060|1.00464E-5|1.00531E-5|1.00407E-5|1.00407E-5
2024-01-11 05:32:00|SHIB|1704951120|1.0045E-5|1.00459E-5|1.00142E-5|1.00142E-5
2024-01-11 05:33:00|SHIB|1704951180|1.00229E-5|1.0024E-5|1.0012E-5|1.0012E-5
2024-01-11 05:34:00|SHIB|1704951240|1.00119E-5|1.00125E-5|9.9896E-6|9.9896E-6
2024-01-11 05:35:00|SHIB|1704951300|9.9891E-6|9.9894E-6|9.9799E-6|9.9807E-6
2024-01-11 05:36:00|SHIB|1704951360|9.9874E-6|9.9931E-6|9.9674E-6|9.9674E-6
2024-01-11 05:37:00|SHIB|1704951420|9.9676E-6|9.9717E-6|9.9587E-6|9.9656E-6
2024-01-11 05:38:00|SHIB|1704951480|9.9594E-6|9.9634E-6|9.9469E-6|9.9631E-6
2024-01-11 05:39:00|SHIB|1704951540|9.9635E-6|9.9635E-6|9.9237E-6|9.9237E-6
2024-01-11 05:40:00|SHIB|1704951600|9.9238E-6|9.9451E-6|9.9154E-6|9.9343E-6
2024-01-11 05:41:00|SHIB|1704951660|9.9322E-6|9.9426E-6|9.9242E-6|9.9382E-6
2024-01-11 05:42:00|SHIB|1704951720|9.9425E-6|9.9572E-6|9.9377E-6|9.9514E-6
2024-01-11 05:43:00|SHIB|1704951780|9.9512E-6|9.956E-6|9.9439E-6|9.9475E-6
2024-01-11 05:44:00|SHIB|1704951840|9.9468E-6|9.9539E-6|9.9446E-6|9.9446E-6
2024-01-11 05:45:00|SHIB|1704951900|9.9442E-6|9.9485E-6|9.9289E-6|9.929E-6
2024-01-11 05:46:00|SHIB|1704951960|9.9295E-6|9.9543E-6|9.9221E-6|9.9261E-6
2024-01-11 05:47:00|SHIB|1704952020|9.9307E-6|9.9377E-6|9.9161E-6|9.9373E-6
2024-01-11 05:48:00|SHIB|1704952080|9.9487E-6|9.9856E-6|9.9487E-6|9.9834E-6
2024-01-11 05:49:00|SHIB|1704952140|9.9838E-6|9.9988E-6|9.9832E-6|9.9945E-6
2024-01-11 05:50:00|SHIB|1704952200|9.9995E-6|1.00038E-5|9.9922E-6|1.00038E-5
2024-01-11 05:51:00|SHIB|1704952260|1.00079E-5|1.00089E-5|1.00003E-5|1.00083E-5
2024-01-11 05:52:00|SHIB|1704952320|1.00083E-5|1.00224E-5|1.00021E-5|1.00224E-5
2024-01-11 05:53:00|SHIB|1704952380|1.00231E-5|1.00265E-5|1.00124E-5|1.00182E-5
2024-01-11 05:54:00|SHIB|1704952440|1.00177E-5|1.00235E-5|1.0016E-5|1.00235E-5
2024-01-11 05:55:00|SHIB|1704952500|1.00235E-5|1.00249E-5|1.00132E-5|1.00208E-5
2024-01-11 05:56:00|SHIB|1704952560|1.00165E-5|1.00287E-5|1.00152E-5|1.00206E-5
2024-01-11 05:57:00|SHIB|1704952620|1.0017E-5|1.00263E-5|1.00132E-5|1.00246E-5
2024-01-11 05:58:00|SHIB|1704952680|1.00212E-5|1.00289E-5|1.00167E-5|1.00167E-5
2024-01-11 05:59:00|SHIB|1704952740|1.00167E-5|1.00255E-5|1.00111E-5|1.00137E-5
2024-01-11 06:00:00|SHIB|1704952800|1.00174E-5|1.0023E-5|1.00061E-5|1.00085E-5
2024-01-11 06:01:00|SHIB|1704952860|1.00085E-5|1.00227E-5|1.00049E-5|1.00124E-5
2024-01-11 06:02:00|SHIB|1704952920|1.00122E-5|1.00182E-5|1.00074E-5|1.00182E-5
2024-01-11 06:03:00|SHIB|1704952980|1.00203E-5|1.00229E-5|1.00132E-5|1.00184E-5
2024-01-11 06:04:00|SHIB|1704953040|1.00126E-5|1.00196E-5|1.00083E-5|1.00131E-5
2024-01-11 06:05:00|SHIB|1704953100|1.00133E-5|1.00135E-5|1.00015E-5|1.00015E-5
2024-01-11 06:06:00|SHIB|1704953160|1.00015E-5|1.00015E-5|9.979E-6|9.9835E-6
2024-01-11 06:07:00|SHIB|1704953220|9.9791E-6|9.9909E-6|9.971E-6|9.9909E-6
2024-01-11 06:08:00|SHIB|1704953280|9.987E-6|9.9923E-6|9.9749E-6|9.9749E-6
2024-01-11 06:09:00|SHIB|1704953340|9.9668E-6|9.9856E-6|9.9658E-6|9.9675E-6
2024-01-11 06:10:00|SHIB|1704953400|9.9695E-6|9.9739E-6|9.9626E-6|9.9728E-6
2024-01-11 06:11:00|SHIB|1704953460|9.969E-6|9.9693E-6|9.933E-6|9.9371E-6
2024-01-11 06:12:00|SHIB|1704953520|9.9371E-6|9.9418E-6|9.9134E-6|9.9236E-6
2024-01-11 06:13:00|SHIB|1704953580|9.9231E-6|9.9269E-6|9.904E-6|9.9058E-6
2024-01-11 06:14:00|SHIB|1704953640|9.9158E-6|9.917E-6|9.892E-6|9.8925E-6
2024-01-11 06:15:00|SHIB|1704953700|9.8924E-6|9.8974E-6|9.8661E-6|9.8965E-6
2024-01-11 06:16:00|SHIB|1704953760|9.8927E-6|9.9184E-6|9.8923E-6|9.9143E-6
2024-01-11 06:17:00|SHIB|1704953820|9.9186E-6|9.9312E-6|9.9039E-6|9.9312E-6
2024-01-11 06:18:00|SHIB|1704953880|9.9311E-6|9.9466E-6|9.9275E-6|9.9313E-6
2024-01-11 06:19:00|SHIB|1704953940|9.9317E-6|9.9321E-6|9.8975E-6|9.9103E-6
2024-01-11 06:20:00|SHIB|1704954000|9.9117E-6|9.9242E-6|9.9117E-6|9.924E-6
2024-01-11 06:21:00|SHIB|1704954060|9.9253E-6|9.9448E-6|9.9253E-6|9.9359E-6
2024-01-11 06:22:00|SHIB|1704954120|9.9403E-6|9.9463E-6|9.9249E-6|9.9249E-6
2024-01-11 06:23:00|SHIB|1704954180|9.9285E-6|9.9328E-6|9.9172E-6|9.9265E-6
2024-01-11 06:24:00|SHIB|1704954240|9.9257E-6|9.931E-6|9.9224E-6|9.9263E-6
2024-01-11 06:25:00|SHIB|1704954300|9.9322E-6|9.9406E-6|9.9279E-6|9.9297E-6
2024-01-11 06:26:00|SHIB|1704954360|9.9297E-6|9.933E-6|9.9183E-6|9.9245E-6
2024-01-11 06:27:00|SHIB|1704954420|9.9243E-6|9.932E-6|9.9211E-6|9.9263E-6
2024-01-11 06:28:00|SHIB|1704954480|9.922E-6|9.9267E-6|9.9112E-6|9.9112E-6
2024-01-11 06:29:00|SHIB|1704954540|9.911E-6|9.9133E-6|9.8872E-6|9.8872E-6
2024-01-11 06:30:00|SHIB|1704954600|9.8916E-6|9.9107E-6|9.8916E-6|9.9013E-6
2024-01-11 06:31:00|SHIB|1704954660|9.9057E-6|9.9067E-6|9.8833E-6|9.8833E-6
2024-01-11 06:32:00|SHIB|1704954720|9.883E-6|9.9095E-6|9.8764E-6|9.9048E-6
2024-01-11 06:33:00|SHIB|1704954780|9.9091E-6|9.9113E-6|9.8768E-6|9.8812E-6
2024-01-11 06:34:00|SHIB|1704954840|9.883E-6|9.9173E-6|9.883E-6|9.9098E-6
2024-01-11 06:35:00|SHIB|1704954900|9.9098E-6|9.9098E-6|9.8722E-6|9.8765E-6
2024-01-11 06:36:00|SHIB|1704954960|9.8762E-6|9.8792E-6|9.8711E-6|9.8711E-6
2024-01-11 06:37:00|SHIB|1704955020|9.8709E-6|9.875E-6|9.8582E-6|9.8623E-6
2024-01-11 06:38:00|SHIB|1704955080|9.8623E-6|9.8733E-6|9.8568E-6|9.8687E-6
2024-01-11 06:39:00|SHIB|1704955140|9.8731E-6|9.8863E-6|9.8689E-6|9.8863E-6
2024-01-11 06:40:00|SHIB|1704955200|9.8864E-6|9.8864E-6|9.8772E-6|9.8772E-6
2024-01-11 06:41:00|SHIB|1704955260|9.8797E-6|9.8929E-6|9.8797E-6|9.8929E-6
2024-01-11 06:42:00|SHIB|1704955320|9.8929E-6|9.9159E-6|9.8929E-6|9.9159E-6
2024-01-11 06:43:00|SHIB|1704955380|9.9158E-6|9.9756E-6|9.9134E-6|9.9756E-6
2024-01-11 06:44:00|SHIB|1704955440|9.9756E-6|9.9778E-6|9.9693E-6|9.9778E-6
2024-01-11 06:45:00|SHIB|1704955500|9.9774E-6|9.9923E-6|9.9774E-6|9.9923E-6
2024-01-11 06:46:00|SHIB|1704955560|9.9876E-6|9.9906E-6|9.9809E-6|9.9812E-6
2024-01-11 06:47:00|SHIB|1704955620|9.9854E-6|9.9922E-6|9.9807E-6|9.9877E-6
2024-01-11 06:48:00|SHIB|1704955680|9.9878E-6|9.9905E-6|9.9832E-6|9.9872E-6
2024-01-11 06:49:00|SHIB|1704955740|9.9883E-6|9.9883E-6|9.9803E-6|9.9818E-6
2024-01-11 06:50:00|SHIB|1704955800|9.9861E-6|9.9869E-6|9.975E-6|9.975E-6
2024-01-11 06:51:00|SHIB|1704955860|9.9793E-6|9.9795E-6|9.9678E-6|9.974E-6
2024-01-11 06:52:00|SHIB|1704955920|9.9717E-6|9.973E-6|9.9549E-6|9.9549E-6
2024-01-11 06:53:00|SHIB|1704955980|9.9547E-6|9.9601E-6|9.9463E-6|9.9499E-6
2024-01-11 06:54:00|SHIB|1704956040|9.9502E-6|9.9593E-6|9.9473E-6|9.9553E-6
2024-01-11 06:55:00|SHIB|1704956100|9.9552E-6|9.9658E-6|9.9536E-6|9.9536E-6
2024-01-11 06:56:00|SHIB|1704956160|9.9582E-6|9.9657E-6|9.9539E-6|9.9657E-6
2024-01-11 06:57:00|SHIB|1704956220|9.9669E-6|9.9743E-6|9.9632E-6|9.9675E-6
2024-01-11 06:58:00|SHIB|1704956280|9.9653E-6|9.9753E-6|9.9609E-6|9.971E-6
2024-01-11 06:59:00|SHIB|1704956340|9.971E-6|9.9765E-6|9.971E-6|9.9765E-6
2024-01-11 07:00:00|SHIB|1704956400|9.9765E-6|9.9772E-6|9.9716E-6|9.9761E-6
2024-01-11 07:01:00|SHIB|1704956460|9.9761E-6|9.9915E-6|9.9761E-6|9.9912E-6
2024-01-11 07:02:00|SHIB|1704956520|9.994E-6|9.9994E-6|9.9887E-6|9.9891E-6
2024-01-11 07:03:00|SHIB|1704956580|9.9891E-6|1.00029E-5|9.989E-6|1.00026E-5
2024-01-11 07:04:00|SHIB|1704956640|1.00027E-5|1.00091E-5|1.00027E-5|1.00054E-5
2024-01-11 07:05:00|SHIB|1704956700|1.00058E-5|1.00217E-5|1.00058E-5|1.00217E-5
2024-01-11 07:06:00|SHIB|1704956760|1.00217E-5|1.00269E-5|1.00147E-5|1.00211E-5
2024-01-11 07:07:00|SHIB|1704956820|1.00212E-5|1.00218E-5|1.00155E-5|1.00169E-5
2024-01-11 07:08:00|SHIB|1704956880|1.00215E-5|1.00291E-5|1.00215E-5|1.00243E-5
2024-01-11 07:09:00|SHIB|1704956940|1.00112E-5|1.00299E-5|9.9882E-6|9.993E-6
2024-01-11 07:10:00|SHIB|1704957000|9.993E-6|9.9937E-6|9.9885E-6|9.9932E-6
2024-01-11 07:11:00|SHIB|1704957060|9.9932E-6|1.00005E-5|9.99E-6|1.00003E-5
2024-01-11 07:12:00|SHIB|1704957120|9.9962E-6|1.00033E-5|9.9962E-6|1.00032E-5
2024-01-11 07:13:00|SHIB|1704957180|9.9989E-6|1.00031E-5|9.998E-6|9.9984E-6
2024-01-11 07:14:00|SHIB|1704957240|9.9984E-6|1.00198E-5|9.9969E-6|1.00198E-5
2024-01-11 07:15:00|SHIB|1704957300|1.00195E-5|1.00588E-5|1.00195E-5|1.00541E-5
2024-01-11 07:16:00|SHIB|1704957360|1.00567E-5|1.00567E-5|1.0049E-5|1.00558E-5
2024-01-11 07:17:00|SHIB|1704957420|1.00552E-5|1.00562E-5|1.0052E-5|1.00551E-5
2024-01-11 07:18:00|SHIB|1704957480|1.00533E-5|1.0059E-5|1.0052E-5|1.0052E-5
2024-01-11 07:19:00|SHIB|1704957540|1.00538E-5|1.00538E-5|1.00337E-5|1.00397E-5
2024-01-11 07:20:00|SHIB|1704957600|1.00419E-5|1.00521E-5|1.00357E-5|1.00478E-5
2024-01-11 07:21:00|SHIB|1704957660|1.00479E-5|1.00693E-5|1.00468E-5|1.00623E-5
2024-01-11 07:22:00|SHIB|1704957720|1.00601E-5|1.00649E-5|1.00592E-5|1.00599E-5
2024-01-11 07:23:00|SHIB|1704957780|1.00643E-5|1.00731E-5|1.00603E-5|1.00729E-5
2024-01-11 07:24:00|SHIB|1704957840|1.00729E-5|1.0074E-5|1.00689E-5|1.00738E-5
2024-01-11 07:25:00|SHIB|1704957900|1.00738E-5|1.00741E-5|1.00612E-5|1.00731E-5
2024-01-11 07:26:00|SHIB|1704957960|1.00726E-5|1.00732E-5|1.00591E-5|1.00591E-5
2024-01-11 07:27:00|SHIB|1704958020|1.0063E-5|1.007E-5|1.00591E-5|1.00657E-5
2024-01-11 07:28:00|SHIB|1704958080|1.00679E-5|1.00725E-5|1.00605E-5|1.00681E-5
2024-01-11 07:29:00|SHIB|1704958140|1.00724E-5|1.00724E-5|1.00607E-5|1.00655E-5
2024-01-11 07:30:00|SHIB|1704958200|1.00653E-5|1.00737E-5|1.00618E-5|1.00737E-5
2024-01-11 07:31:00|SHIB|1704958260|1.00698E-5|1.00743E-5|1.00616E-5|1.00659E-5
2024-01-11 07:32:00|SHIB|1704958320|1.00664E-5|1.00674E-5|1.00617E-5|1.00673E-5
2024-01-11 07:33:00|SHIB|1704958380|1.00632E-5|1.00675E-5|1.00625E-5|1.00667E-5
2024-01-11 07:34:00|SHIB|1704958440|1.00599E-5|1.00599E-5|1.00417E-5|1.00535E-5
2024-01-11 07:35:00|SHIB|1704958500|1.00559E-5|1.00562E-5|1.00443E-5|1.00547E-5
2024-01-11 07:36:00|SHIB|1704958560|1.00527E-5|1.00576E-5|1.0044E-5|1.00482E-5
2024-01-11 07:37:00|SHIB|1704958620|1.00478E-5|1.00478E-5|9.988E-6|9.9883E-6
2024-01-11 07:38:00|SHIB|1704958680|9.9895E-6|1.0009E-5|9.9895E-6|1.0009E-5
2024-01-11 07:39:00|SHIB|1704958740|1.00101E-5|1.00321E-5|1.00099E-5|1.00308E-5
2024-01-11 07:40:00|SHIB|1704958800|1.00352E-5|1.00476E-5|1.00343E-5|1.00385E-5
2024-01-11 07:41:00|SHIB|1704958860|1.00347E-5|1.00521E-5|1.00347E-5|1.00505E-5
2024-01-11 07:42:00|SHIB|1704958920|1.00536E-5|1.00904E-5|1.00536E-5|1.00834E-5
2024-01-11 07:43:00|SHIB|1704958980|1.00839E-5|1.0087E-5|1.00783E-5|1.00827E-5
2024-01-11 07:44:00|SHIB|1704959040|1.00784E-5|1.0097E-5|1.00784E-5|1.00935E-5
2024-01-11 07:45:00|SHIB|1704959100|1.00931E-5|1.01001E-5|1.00849E-5|1.00904E-5
2024-01-11 07:46:00|SHIB|1704959160|1.00903E-5|1.00949E-5|1.00876E-5|1.00891E-5
2024-01-11 07:47:00|SHIB|1704959220|1.00933E-5|1.00933E-5|1.00798E-5|1.00798E-5
2024-01-11 07:48:00|SHIB|1704959280|1.00803E-5|1.00849E-5|1.00606E-5|1.00657E-5
2024-01-11 07:49:00|SHIB|1704959340|1.00657E-5|1.0068E-5|1.00605E-5|1.00634E-5
2024-01-11 07:50:00|SHIB|1704959400|1.00633E-5|1.007E-5|1.00625E-5|1.00645E-5
2024-01-11 07:51:00|SHIB|1704959460|1.0064E-5|1.00674E-5|1.006E-5|1.00643E-5
2024-01-11 07:52:00|SHIB|1704959520|1.00643E-5|1.00674E-5|1.00591E-5|1.00674E-5
2024-01-11 07:53:00|SHIB|1704959580|1.00675E-5|1.00846E-5|1.00637E-5|1.00838E-5
2024-01-11 07:54:00|SHIB|1704959640|1.00839E-5|1.00868E-5|1.00789E-5|1.00843E-5
2024-01-11 07:55:00|SHIB|1704959700|1.00847E-5|1.00872E-5|1.00767E-5|1.00866E-5
2024-01-11 07:56:00|SHIB|1704959760|1.00816E-5|1.00873E-5|1.00478E-5|1.0083E-5
2024-01-11 07:57:00|SHIB|1704959820|1.0083E-5|1.00868E-5|1.00728E-5|1.00805E-5
2024-01-11 07:58:00|SHIB|1704959880|1.00805E-5|1.00896E-5|1.00801E-5|1.00829E-5
2024-01-11 07:59:00|SHIB|1704959940|1.00828E-5|1.00862E-5|1.00794E-5|1.00847E-5
2024-01-11 08:00:00|SHIB|1704960000|1.00846E-5|1.00852E-5|1.00783E-5|1.00852E-5
2024-01-11 08:01:00|SHIB|1704960060|1.00852E-5|1.00852E-5|1.00772E-5|1.00818E-5
2024-01-11 08:02:00|SHIB|1704960120|1.00818E-5|1.00818E-5|1.00691E-5|1.00718E-5
2024-01-11 08:03:00|SHIB|1704960180|1.00701E-5|1.00701E-5|1.00521E-5|1.00521E-5
2024-01-11 08:04:00|SHIB|1704960240|1.00564E-5|1.00638E-5|1.00547E-5|1.00573E-5
2024-01-11 08:05:00|SHIB|1704960300|1.00573E-5|1.00669E-5|1.00543E-5|1.00599E-5
2024-01-11 08:06:00|SHIB|1704960360|1.00601E-5|1.00626E-5|1.00558E-5|1.00619E-5
2024-01-11 08:07:00|SHIB|1704960420|1.00623E-5|1.00628E-5|1.00468E-5|1.00511E-5
2024-01-11 08:08:00|SHIB|1704960480|1.00471E-5|1.00558E-5|1.0044E-5|1.00458E-5
2024-01-11 08:09:00|SHIB|1704960540|1.00448E-5|1.00518E-5|1.00435E-5|1.00489E-5
2024-01-11 08:10:00|SHIB|1704960600|1.0049E-5|1.00557E-5|1.00438E-5|1.00557E-5
2024-01-11 08:11:00|SHIB|1704960660|1.00512E-5|1.00669E-5|1.00451E-5|1.00458E-5
2024-01-11 08:12:00|SHIB|1704960720|1.00457E-5|1.00544E-5|1.00316E-5|1.00481E-5
2024-01-11 08:13:00|SHIB|1704960780|1.00597E-5|1.00652E-5|1.00587E-5|1.00613E-5
2024-01-11 08:14:00|SHIB|1704960840|1.00657E-5|1.00732E-5|1.00613E-5|1.00658E-5
2024-01-11 08:15:00|SHIB|1704960900|1.00634E-5|1.00752E-5|1.00579E-5|1.00709E-5
2024-01-11 08:16:00|SHIB|1704960960|1.00763E-5|1.00763E-5|1.00591E-5|1.00646E-5
2024-01-11 08:17:00|SHIB|1704961020|1.00644E-5|1.00645E-5|1.00512E-5|1.00586E-5
2024-01-11 08:18:00|SHIB|1704961080|1.00584E-5|1.00715E-5|1.00538E-5|1.00616E-5
2024-01-11 08:19:00|SHIB|1704961140|1.00606E-5|1.00852E-5|1.00525E-5|1.00852E-5
2024-01-11 08:20:00|SHIB|1704961200|1.00848E-5|1.00848E-5|1.00765E-5|1.00776E-5
2024-01-11 08:21:00|SHIB|1704961260|1.00772E-5|1.00829E-5|1.00768E-5|1.00828E-5
2024-01-11 08:22:00|SHIB|1704961320|1.00829E-5|1.00923E-5|1.00753E-5|1.00923E-5
2024-01-11 08:23:00|SHIB|1704961380|1.0093E-5|1.01069E-5|1.00926E-5|1.01069E-5
2024-01-11 08:24:00|SHIB|1704961440|1.01025E-5|1.01025E-5|1.00933E-5|1.00933E-5
2024-01-11 08:25:00|SHIB|1704961500|1.00881E-5|1.01049E-5|1.00881E-5|1.01049E-5
2024-01-11 08:26:00|SHIB|1704961560|1.01011E-5|1.01158E-5|1.01011E-5|1.01115E-5
2024-01-11 08:27:00|SHIB|1704961620|1.01111E-5|1.0118E-5|1.0103E-5|1.01131E-5
2024-01-11 08:28:00|SHIB|1704961680|1.01128E-5|1.01354E-5|1.01128E-5|1.01354E-5
2024-01-11 08:29:00|SHIB|1704961740|1.01311E-5|1.01379E-5|1.01131E-5|1.01273E-5
2024-01-11 08:30:00|SHIB|1704961800|1.0127E-5|1.01437E-5|1.0112E-5|1.01432E-5
2024-01-11 08:31:00|SHIB|1704961860|1.01432E-5|1.01434E-5|1.01158E-5|1.01158E-5
2024-01-11 08:32:00|SHIB|1704961920|1.01197E-5|1.01201E-5|1.00831E-5|1.00831E-5
2024-01-11 08:33:00|SHIB|1704961980|1.00835E-5|1.00864E-5|1.00623E-5|1.00623E-5
2024-01-11 08:34:00|SHIB|1704962040|1.00669E-5|1.00774E-5|1.00667E-5|1.00774E-5
2024-01-11 08:35:00|SHIB|1704962100|1.00774E-5|1.00812E-5|1.00642E-5|1.00683E-5
2024-01-11 08:36:00|SHIB|1704962160|1.00683E-5|1.00801E-5|1.00683E-5|1.00754E-5
2024-01-11 08:37:00|SHIB|1704962220|1.00754E-5|1.00757E-5|1.00577E-5|1.00615E-5
2024-01-11 08:38:00|SHIB|1704962280|1.0057E-5|1.00822E-5|1.0057E-5|1.00822E-5
2024-01-11 08:39:00|SHIB|1704962340|1.00807E-5|1.00812E-5|1.00731E-5|1.00761E-5
2024-01-11 08:40:00|SHIB|1704962400|1.00761E-5|1.00763E-5|1.00648E-5|1.00665E-5
2024-01-11 08:41:00|SHIB|1704962460|1.00665E-5|1.00684E-5|1.0056E-5|1.0056E-5
2024-01-11 08:42:00|SHIB|1704962520|1.00603E-5|1.00668E-5|1.00518E-5|1.0052E-5
2024-01-11 08:43:00|SHIB|1704962580|1.00521E-5|1.00668E-5|1.00521E-5|1.00626E-5
2024-01-11 08:44:00|SHIB|1704962640|1.00625E-5|1.00854E-5|1.0059E-5|1.00851E-5
2024-01-11 08:45:00|SHIB|1704962700|1.00771E-5|1.00821E-5|1.00701E-5|1.00734E-5
2024-01-11 08:46:00|SHIB|1704962760|1.00738E-5|1.00942E-5|1.00696E-5|1.00887E-5
2024-01-11 08:47:00|SHIB|1704962820|1.00941E-5|1.00957E-5|1.00822E-5|1.00918E-5
2024-01-11 08:48:00|SHIB|1704962880|1.00965E-5|1.01033E-5|1.00879E-5|1.0099E-5
2024-01-11 08:49:00|SHIB|1704962940|1.00983E-5|1.01038E-5|1.00942E-5|1.00995E-5
2024-01-11 08:50:00|SHIB|1704963000|1.01037E-5|1.01122E-5|1.00769E-5|1.01079E-5
2024-01-11 08:51:00|SHIB|1704963060|1.0108E-5|1.01924E-5|1.0082E-5|1.00932E-5
2024-01-11 08:52:00|SHIB|1704963120|1.00933E-5|1.01035E-5|1.00905E-5|1.00949E-5
2024-01-11 08:53:00|SHIB|1704963180|1.00949E-5|1.0201E-5|1.00891E-5|1.009E-5
2024-01-11 08:54:00|SHIB|1704963240|1.01982E-5|1.02071E-5|1.00858E-5|1.01017E-5
2024-01-11 08:55:00|SHIB|1704963300|1.00927E-5|1.02039E-5|1.00927E-5|1.01969E-5
2024-01-11 08:56:00|SHIB|1704963360|1.0196E-5|1.02009E-5|1.00927E-5|1.0099E-5
2024-01-11 08:57:00|SHIB|1704963420|1.01186E-5|1.01234E-5|1.01131E-5|1.01158E-5
2024-01-11 08:58:00|SHIB|1704963480|1.01201E-5|1.01296E-5|1.01037E-5|1.01267E-5
2024-01-11 08:59:00|SHIB|1704963540|1.0133E-5|1.01337E-5|1.01179E-5|1.01223E-5
2024-01-11 09:00:00|SHIB|1704963600|1.0127E-5|1.01345E-5|1.0122E-5|1.013E-5
2024-01-11 09:01:00|SHIB|1704963660|1.01257E-5|1.01257E-5|1.01116E-5|1.01243E-5
2024-01-11 09:02:00|SHIB|1704963720|1.01243E-5|1.01244E-5|1.00987E-5|1.01084E-5
2024-01-11 09:03:00|SHIB|1704963780|1.01126E-5|1.01133E-5|1.00939E-5|1.01E-5
2024-01-11 09:04:00|SHIB|1704963840|1.01039E-5|1.01039E-5|1.00839E-5|1.00971E-5
2024-01-11 09:05:00|SHIB|1704963900|1.00997E-5|1.0114E-5|1.00971E-5|1.01024E-5
2024-01-11 09:06:00|SHIB|1704963960|1.01024E-5|1.0108E-5|1.00927E-5|1.0102E-5
2024-01-11 09:07:00|SHIB|1704964020|1.01012E-5|1.02116E-5|1.00988E-5|1.02111E-5
2024-01-11 09:08:00|SHIB|1704964080|1.02074E-5|1.02147E-5|1.01001E-5|1.01216E-5
2024-01-11 09:09:00|SHIB|1704964140|1.01218E-5|1.02136E-5|1.00983E-5|1.01106E-5
2024-01-11 09:10:00|SHIB|1704964200|1.01104E-5|1.0216E-5|1.01053E-5|1.01124E-5
2024-01-11 09:11:00|SHIB|1704964260|1.01292E-5|1.01292E-5|1.01134E-5|1.01143E-5
2024-01-11 09:12:00|SHIB|1704964320|1.01186E-5|1.01341E-5|1.01156E-5|1.01266E-5
2024-01-11 09:13:00|SHIB|1704964380|1.01266E-5|1.0133E-5|1.01229E-5|1.01312E-5
2024-01-11 09:14:00|SHIB|1704964440|1.01359E-5|1.01526E-5|1.01329E-5|1.01448E-5
2024-01-11 09:15:00|SHIB|1704964500|1.01451E-5|1.01684E-5|1.01451E-5|1.01656E-5
2024-01-11 09:16:00|SHIB|1704964560|1.01656E-5|1.01656E-5|1.0121E-5|1.0121E-5
2024-01-11 09:17:00|SHIB|1704964620|1.01212E-5|1.01255E-5|1.01111E-5|1.01242E-5
2024-01-11 09:18:00|SHIB|1704964680|1.01243E-5|1.01248E-5|1.01121E-5|1.01121E-5
2024-01-11 09:19:00|SHIB|1704964740|1.01113E-5|1.01113E-5|1.00951E-5|1.00951E-5
2024-01-11 09:20:00|SHIB|1704964800|1.00949E-5|1.01092E-5|1.00909E-5|1.01088E-5
2024-01-11 09:21:00|SHIB|1704964860|1.01003E-5|1.01086E-5|1.00969E-5|1.01016E-5
2024-01-11 09:22:00|SHIB|1704964920|1.00975E-5|1.01193E-5|1.00975E-5|1.01129E-5
2024-01-11 09:23:00|SHIB|1704964980|1.01196E-5|1.01532E-5|1.01195E-5|1.01438E-5
2024-01-11 09:24:00|SHIB|1704965040|1.01472E-5|1.01486E-5|1.01369E-5|1.01452E-5
2024-01-11 09:25:00|SHIB|1704965100|1.01436E-5|1.01456E-5|1.0131E-5|1.0131E-5
2024-01-11 09:26:00|SHIB|1704965160|1.01328E-5|1.01383E-5|1.01263E-5|1.01373E-5
2024-01-11 09:27:00|SHIB|1704965220|1.0137E-5|1.0137E-5|1.01207E-5|1.01252E-5
2024-01-11 09:28:00|SHIB|1704965280|1.01215E-5|1.0134E-5|1.01213E-5|1.01336E-5
2024-01-11 09:29:00|SHIB|1704965340|1.0134E-5|1.01371E-5|1.01289E-5|1.01371E-5
2024-01-11 09:30:00|SHIB|1704965400|1.01324E-5|1.01373E-5|1.01304E-5|1.01373E-5
2024-01-11 09:31:00|SHIB|1704965460|1.01448E-5|1.01448E-5|1.01309E-5|1.01418E-5
2024-01-11 09:32:00|SHIB|1704965520|1.01426E-5|1.01426E-5|1.01234E-5|1.01234E-5
2024-01-11 09:33:00|SHIB|1704965580|1.0123E-5|1.0127E-5|1.01167E-5|1.01226E-5
2024-01-11 09:34:00|SHIB|1704965640|1.01261E-5|1.01433E-5|1.01212E-5|1.01429E-5
2024-01-11 09:35:00|SHIB|1704965700|1.01391E-5|1.01434E-5|1.01355E-5|1.01389E-5
2024-01-11 09:36:00|SHIB|1704965760|1.01391E-5|1.01456E-5|1.01378E-5|1.01378E-5
2024-01-11 09:37:00|SHIB|1704965820|1.01337E-5|1.01371E-5|1.0129E-5|1.0129E-5
2024-01-11 09:38:00|SHIB|1704965880|1.01289E-5|1.01374E-5|1.01288E-5|1.01361E-5
2024-01-11 09:39:00|SHIB|1704965940|1.01366E-5|1.01412E-5|1.01321E-5|1.01349E-5
2024-01-11 09:40:00|SHIB|1704966000|1.01355E-5|1.01355E-5|1.01271E-5|1.01293E-5
2024-01-11 09:41:00|SHIB|1704966060|1.01337E-5|1.01356E-5|1.01269E-5|1.01343E-5
2024-01-11 09:42:00|SHIB|1704966120|1.01395E-5|1.01422E-5|1.01327E-5|1.01403E-5
2024-01-11 09:43:00|SHIB|1704966180|1.01403E-5|1.01712E-5|1.01399E-5|1.01596E-5
2024-01-11 09:44:00|SHIB|1704966240|1.01596E-5|1.01803E-5|1.01596E-5|1.01803E-5
2024-01-11 09:45:00|SHIB|1704966300|1.01799E-5|1.01959E-5|1.01728E-5|1.01916E-5
2024-01-11 09:46:00|SHIB|1704966360|1.01913E-5|1.02038E-5|1.01867E-5|1.01993E-5
2024-01-11 09:47:00|SHIB|1704966420|1.01992E-5|1.02063E-5|1.01942E-5|1.02044E-5
2024-01-11 09:48:00|SHIB|1704966480|1.01997E-5|1.02044E-5|1.01962E-5|1.02033E-5
2024-01-11 09:49:00|SHIB|1704966540|1.02028E-5|1.02063E-5|1.01987E-5|1.02027E-5
2024-01-11 09:50:00|SHIB|1704966600|1.01954E-5|1.01954E-5|1.01644E-5|1.01811E-5
2024-01-11 09:51:00|SHIB|1704966660|1.01811E-5|1.01894E-5|1.0175E-5|1.01851E-5
2024-01-11 09:52:00|SHIB|1704966720|1.01805E-5|1.01857E-5|1.01544E-5|1.01716E-5
2024-01-11 09:53:00|SHIB|1704966780|1.01709E-5|1.01726E-5|1.01554E-5|1.01602E-5
2024-01-11 09:54:00|SHIB|1704966840|1.01598E-5|1.01633E-5|1.01568E-5|1.01614E-5
2024-01-11 09:55:00|SHIB|1704966900|1.01609E-5|1.01611E-5|1.01465E-5|1.01473E-5
2024-01-11 09:56:00|SHIB|1704966960|1.01525E-5|1.01539E-5|1.01396E-5|1.01451E-5
2024-01-11 09:57:00|SHIB|1704967020|1.01447E-5|1.01609E-5|1.01447E-5|1.01536E-5
2024-01-11 09:58:00|SHIB|1704967080|1.01579E-5|1.01613E-5|1.01533E-5|1.01564E-5
2024-01-11 09:59:00|SHIB|1704967140|1.01609E-5|1.01612E-5|1.01543E-5|1.01584E-5
2024-01-11 10:00:00|SHIB|1704967200|1.01586E-5|1.01608E-5|1.01365E-5|1.01439E-5
2024-01-11 10:01:00|SHIB|1704967260|1.01434E-5|1.01644E-5|1.01395E-5|1.01644E-5
2024-01-11 10:02:00|SHIB|1704967320|1.01647E-5|1.01657E-5|1.01511E-5|1.01579E-5
2024-01-11 10:03:00|SHIB|1704967380|1.01532E-5|1.01682E-5|1.01532E-5|1.01672E-5
2024-01-11 10:04:00|SHIB|1704967440|1.01674E-5|1.01697E-5|1.01531E-5|1.0165E-5
2024-01-11 10:05:00|SHIB|1704967500|1.01699E-5|1.01781E-5|1.01637E-5|1.01674E-5
2024-01-11 10:06:00|SHIB|1704967560|1.01675E-5|1.01811E-5|1.01632E-5|1.01707E-5
2024-01-11 10:07:00|SHIB|1704967620|1.01703E-5|1.01816E-5|1.01685E-5|1.0178E-5
2024-01-11 10:08:00|SHIB|1704967680|1.01821E-5|1.01861E-5|1.01765E-5|1.01857E-5
2024-01-11 10:09:00|SHIB|1704967740|1.01873E-5|1.01935E-5|1.01852E-5|1.01856E-5
2024-01-11 10:10:00|SHIB|1704967800|1.01828E-5|1.01846E-5|1.01739E-5|1.01763E-5
2024-01-11 10:11:00|SHIB|1704967860|1.0176E-5|1.01795E-5|1.01727E-5|1.01731E-5
2024-01-11 10:12:00|SHIB|1704967920|1.01687E-5|1.01728E-5|1.01545E-5|1.01554E-5
2024-01-11 10:13:00|SHIB|1704967980|1.01602E-5|1.01628E-5|1.01459E-5|1.01575E-5
2024-01-11 10:14:00|SHIB|1704968040|1.01577E-5|1.01577E-5|1.01473E-5|1.0152E-5
2024-01-11 10:15:00|SHIB|1704968100|1.0152E-5|1.0152E-5|1.01447E-5|1.01447E-5
2024-01-11 10:16:00|SHIB|1704968160|1.0145E-5|1.01752E-5|1.0145E-5|1.01751E-5
2024-01-11 10:17:00|SHIB|1704968220|1.01772E-5|1.01952E-5|1.01743E-5|1.01931E-5
2024-01-11 10:18:00|SHIB|1704968280|1.01926E-5|1.01926E-5|1.01806E-5|1.01806E-5
2024-01-11 10:19:00|SHIB|1704968340|1.01805E-5|1.01996E-5|1.01802E-5|1.01996E-5
2024-01-11 10:20:00|SHIB|1704968400|1.01976E-5|1.02114E-5|1.01976E-5|1.02064E-5
2024-01-11 10:21:00|SHIB|1704968460|1.02111E-5|1.02196E-5|1.02075E-5|1.02191E-5
2024-01-11 10:22:00|SHIB|1704968520|1.02187E-5|1.0219E-5|1.021E-5|1.02132E-5
2024-01-11 10:23:00|SHIB|1704968580|1.0212E-5|1.0212E-5|1.01891E-5|1.01949E-5
2024-01-11 10:24:00|SHIB|1704968640|1.0195E-5|1.01957E-5|1.01889E-5|1.01951E-5
2024-01-11 10:25:00|SHIB|1704968700|1.01931E-5|1.02032E-5|1.01839E-5|1.01883E-5
2024-01-11 10:26:00|SHIB|1704968760|1.01901E-5|1.01911E-5|1.01822E-5|1.01882E-5
2024-01-11 10:27:00|SHIB|1704968820|1.01873E-5|1.01946E-5|1.01809E-5|1.01946E-5
2024-01-11 10:28:00|SHIB|1704968880|1.01946E-5|1.02046E-5|1.01918E-5|1.02041E-5
2024-01-11 10:29:00|SHIB|1704968940|1.02004E-5|1.02108E-5|1.01973E-5|1.02108E-5
2024-01-11 10:30:00|SHIB|1704969000|1.0211E-5|1.02195E-5|1.02107E-5|1.0213E-5
2024-01-11 10:31:00|SHIB|1704969060|1.02133E-5|1.02133E-5|1.01946E-5|1.02031E-5
2024-01-11 10:32:00|SHIB|1704969120|1.01978E-5|1.01989E-5|1.01878E-5|1.01917E-5
2024-01-11 10:33:00|SHIB|1704969180|1.01821E-5|1.01877E-5|1.017E-5|1.01873E-5
2024-01-11 10:34:00|SHIB|1704969240|1.01877E-5|1.01895E-5|1.01696E-5|1.01791E-5
2024-01-11 10:35:00|SHIB|1704969300|1.01789E-5|1.01811E-5|1.01738E-5|1.01738E-5
2024-01-11 10:36:00|SHIB|1704969360|1.01737E-5|1.01905E-5|1.01681E-5|1.01897E-5
2024-01-11 10:37:00|SHIB|1704969420|1.01825E-5|1.01909E-5|1.01825E-5|1.01909E-5
2024-01-11 10:38:00|SHIB|1704969480|1.01905E-5|1.01964E-5|1.01873E-5|1.01913E-5
2024-01-11 10:39:00|SHIB|1704969540|1.01909E-5|1.01914E-5|1.0174E-5|1.01743E-5
2024-01-11 10:40:00|SHIB|1704969600|1.01701E-5|1.01833E-5|1.01699E-5|1.01784E-5
2024-01-11 10:41:00|SHIB|1704969660|1.01784E-5|1.01784E-5|1.01723E-5|1.01752E-5
2024-01-11 10:42:00|SHIB|1704969720|1.01731E-5|1.02794E-5|1.01685E-5|1.02666E-5
2024-01-11 10:43:00|SHIB|1704969780|1.02703E-5|1.02942E-5|1.02703E-5|1.02872E-5
2024-01-11 10:44:00|SHIB|1704969840|1.02879E-5|1.02973E-5|1.02835E-5|1.02973E-5
2024-01-11 10:45:00|SHIB|1704969900|1.02975E-5|1.02979E-5|1.02923E-5|1.02972E-5
2024-01-11 10:46:00|SHIB|1704969960|1.02975E-5|1.03073E-5|1.02953E-5|1.03073E-5
2024-01-11 10:47:00|SHIB|1704970020|1.03072E-5|1.03159E-5|1.03019E-5|1.03136E-5
2024-01-11 10:48:00|SHIB|1704970080|1.03135E-5|1.03163E-5|1.03064E-5|1.0312E-5
2024-01-11 10:49:00|SHIB|1704970140|1.03074E-5|1.03129E-5|1.03018E-5|1.03125E-5
2024-01-11 10:50:00|SHIB|1704970200|1.03125E-5|1.03258E-5|1.03075E-5|1.03258E-5
2024-01-11 10:51:00|SHIB|1704970260|1.03262E-5|1.03365E-5|1.03262E-5|1.03363E-5
2024-01-11 10:52:00|SHIB|1704970320|1.03364E-5|1.03525E-5|1.03325E-5|1.03513E-5
2024-01-11 10:53:00|SHIB|1704970380|1.03464E-5|1.03623E-5|1.03464E-5|1.03572E-5
2024-01-11 10:54:00|SHIB|1704970440|1.03619E-5|1.03738E-5|1.03512E-5|1.03683E-5
2024-01-11 10:55:00|SHIB|1704970500|1.037E-5|1.03754E-5|1.03616E-5|1.0366E-5
2024-01-11 10:56:00|SHIB|1704970560|1.03658E-5|1.03658E-5|1.03462E-5|1.03534E-5
2024-01-11 10:57:00|SHIB|1704970620|1.03539E-5|1.03539E-5|1.03396E-5|1.03497E-5
2024-01-11 10:58:00|SHIB|1704970680|1.03497E-5|1.03552E-5|1.03418E-5|1.03418E-5
2024-01-11 10:59:00|SHIB|1704970740|1.03398E-5|1.03519E-5|1.03398E-5|1.03519E-5
2024-01-11 11:00:00|SHIB|1704970800|1.03471E-5|1.03704E-5|1.03466E-5|1.03704E-5
2024-01-11 11:01:00|SHIB|1704970860|1.03704E-5|1.03704E-5|1.0347E-5|1.03635E-5
2024-01-11 11:02:00|SHIB|1704970920|1.03639E-5|1.03641E-5|1.03461E-5|1.03552E-5
2024-01-11 11:03:00|SHIB|1704970980|1.03503E-5|1.03507E-5|1.03313E-5|1.03334E-5
2024-01-11 11:04:00|SHIB|1704971040|1.03285E-5|1.03493E-5|1.03284E-5|1.03397E-5
2024-01-11 11:05:00|SHIB|1704971100|1.03395E-5|1.03446E-5|1.03375E-5|1.03398E-5
2024-01-11 11:06:00|SHIB|1704971160|1.03358E-5|1.03395E-5|1.02289E-5|1.03388E-5
2024-01-11 11:07:00|SHIB|1704971220|1.03337E-5|1.03386E-5|1.02181E-5|1.03338E-5
2024-01-11 11:08:00|SHIB|1704971280|1.03344E-5|1.03425E-5|1.03322E-5|1.03425E-5
2024-01-11 11:09:00|SHIB|1704971340|1.03377E-5|1.03417E-5|1.0333E-5|1.03378E-5
2024-01-11 11:10:00|SHIB|1704971400|1.03378E-5|1.03458E-5|1.03314E-5|1.03328E-5
2024-01-11 11:11:00|SHIB|1704971460|1.03372E-5|1.0348E-5|1.03256E-5|1.03412E-5
2024-01-11 11:12:00|SHIB|1704971520|1.03408E-5|1.03464E-5|1.03355E-5|1.03455E-5
2024-01-11 11:13:00|SHIB|1704971580|1.03459E-5|1.0346E-5|1.02316E-5|1.02469E-5
2024-01-11 11:14:00|SHIB|1704971640|1.02473E-5|1.03559E-5|1.02436E-5|1.02631E-5
2024-01-11 11:15:00|SHIB|1704971700|1.0263E-5|1.03736E-5|1.02511E-5|1.02743E-5
2024-01-11 11:16:00|SHIB|1704971760|1.02743E-5|1.03683E-5|1.02561E-5|1.02602E-5
2024-01-11 11:17:00|SHIB|1704971820|1.02602E-5|1.02602E-5|1.02385E-5|1.02416E-5
2024-01-11 11:18:00|SHIB|1704971880|1.02416E-5|1.03483E-5|1.02346E-5|1.02351E-5
2024-01-11 11:19:00|SHIB|1704971940|1.02276E-5|1.03305E-5|1.02276E-5|1.03133E-5
2024-01-11 11:20:00|SHIB|1704972000|1.03181E-5|1.03194E-5|1.03132E-5|1.03178E-5
2024-01-11 11:21:00|SHIB|1704972060|1.02101E-5|1.02174E-5|1.02054E-5|1.02056E-5
2024-01-11 11:22:00|SHIB|1704972120|1.02093E-5|1.02291E-5|1.0205E-5|1.02291E-5
2024-01-11 11:23:00|SHIB|1704972180|1.02337E-5|1.03458E-5|1.02293E-5|1.02315E-5
2024-01-11 11:24:00|SHIB|1704972240|1.02362E-5|1.03471E-5|1.02304E-5|1.0342E-5
2024-01-11 11:25:00|SHIB|1704972300|1.03426E-5|1.03475E-5|1.03309E-5|1.03356E-5
2024-01-11 11:26:00|SHIB|1704972360|1.03353E-5|1.03358E-5|1.03216E-5|1.0326E-5
2024-01-11 11:27:00|SHIB|1704972420|1.03216E-5|1.03414E-5|1.03207E-5|1.03414E-5
2024-01-11 11:28:00|SHIB|1704972480|1.03361E-5|1.03438E-5|1.03354E-5|1.03359E-5
2024-01-11 11:29:00|SHIB|1704972540|1.03363E-5|1.03613E-5|1.03363E-5|1.03613E-5
2024-01-11 11:30:00|SHIB|1704972600|1.03613E-5|1.03667E-5|1.03497E-5|1.03544E-5
2024-01-11 11:31:00|SHIB|1704972660|1.03501E-5|1.03501E-5|1.03209E-5|1.03448E-5
2024-01-11 11:32:00|SHIB|1704972720|1.03465E-5|1.03465E-5|1.03109E-5|1.03158E-5
2024-01-11 11:33:00|SHIB|1704972780|1.03157E-5|1.03234E-5|1.03105E-5|1.03158E-5
2024-01-11 11:34:00|SHIB|1704972840|1.03159E-5|1.03244E-5|1.03155E-5|1.03244E-5
2024-01-11 11:35:00|SHIB|1704972900|1.03267E-5|1.03267E-5|1.03157E-5|1.03157E-5
2024-01-11 11:36:00|SHIB|1704972960|1.03169E-5|1.03186E-5|1.02829E-5|1.02829E-5
2024-01-11 11:37:00|SHIB|1704973020|1.02783E-5|1.02939E-5|1.02783E-5|1.02852E-5
2024-01-11 11:38:00|SHIB|1704973080|1.02848E-5|1.02932E-5|1.02792E-5|1.02886E-5
2024-01-11 11:39:00|SHIB|1704973140|1.02934E-5|1.03038E-5|1.02843E-5|1.02952E-5
2024-01-11 11:40:00|SHIB|1704973200|1.02894E-5|1.02914E-5|1.02728E-5|1.02784E-5
2024-01-11 11:41:00|SHIB|1704973260|1.0274E-5|1.02873E-5|1.02717E-5|1.02825E-5
2024-01-11 11:42:00|SHIB|1704973320|1.02829E-5|1.03105E-5|1.02799E-5|1.03057E-5
2024-01-11 11:43:00|SHIB|1704973380|1.03058E-5|1.03169E-5|1.02993E-5|1.02996E-5
2024-01-11 11:44:00|SHIB|1704973440|1.02989E-5|1.03141E-5|1.02981E-5|1.0309E-5
2024-01-11 11:45:00|SHIB|1704973500|1.03089E-5|1.03268E-5|1.03082E-5|1.03219E-5
2024-01-11 11:46:00|SHIB|1704973560|1.03268E-5|1.03291E-5|1.03094E-5|1.03289E-5
2024-01-11 11:47:00|SHIB|1704973620|1.03288E-5|1.03437E-5|1.03287E-5|1.0339E-5
2024-01-11 11:48:00|SHIB|1704973680|1.03442E-5|1.03473E-5|1.03395E-5|1.03415E-5
2024-01-11 11:49:00|SHIB|1704973740|1.03416E-5|1.03462E-5|1.03297E-5|1.0338E-5
2024-01-11 11:50:00|SHIB|1704973800|1.03366E-5|1.0346E-5|1.03349E-5|1.03406E-5
2024-01-11 11:51:00|SHIB|1704973860|1.03454E-5|1.03741E-5|1.03406E-5|1.03726E-5
2024-01-11 11:52:00|SHIB|1704973920|1.03726E-5|1.038E-5|1.03703E-5|1.03734E-5
2024-01-11 11:53:00|SHIB|1704973980|1.03737E-5|1.03975E-5|1.03733E-5|1.03881E-5
2024-01-11 11:54:00|SHIB|1704974040|1.03881E-5|1.03881E-5|1.03758E-5|1.03795E-5
2024-01-11 11:55:00|SHIB|1704974100|1.03795E-5|1.03877E-5|1.03745E-5|1.03799E-5
2024-01-11 11:56:00|SHIB|1704974160|1.03843E-5|1.03876E-5|1.03713E-5|1.03734E-5
2024-01-11 11:57:00|SHIB|1704974220|1.03787E-5|1.0385E-5|1.03728E-5|1.03813E-5
2024-01-11 11:58:00|SHIB|1704974280|1.03763E-5|1.03811E-5|1.03645E-5|1.03693E-5
2024-01-11 11:59:00|SHIB|1704974340|1.03695E-5|1.03718E-5|1.03641E-5|1.03718E-5
2024-01-11 12:00:00|SHIB|1704974400|1.03722E-5|1.03811E-5|1.03673E-5|1.03811E-5
2024-01-11 12:01:00|SHIB|1704974460|1.03866E-5|1.03905E-5|1.03734E-5|1.03901E-5
2024-01-11 12:02:00|SHIB|1704974520|1.03901E-5|1.04038E-5|1.03857E-5|1.03949E-5
2024-01-11 12:03:00|SHIB|1704974580|1.03971E-5|1.04068E-5|1.039E-5|1.0404E-5
2024-01-11 12:04:00|SHIB|1704974640|1.03991E-5|1.04077E-5|1.03991E-5|1.04054E-5
2024-01-11 12:05:00|SHIB|1704974700|1.04069E-5|1.044E-5|1.04051E-5|1.04337E-5
2024-01-11 12:06:00|SHIB|1704974760|1.04447E-5|1.04664E-5|1.04404E-5|1.04664E-5
2024-01-11 12:07:00|SHIB|1704974820|1.04683E-5|1.04782E-5|1.04653E-5|1.04653E-5
2024-01-11 12:08:00|SHIB|1704974880|1.04604E-5|1.04611E-5|1.04374E-5|1.04418E-5
2024-01-11 12:09:00|SHIB|1704974940|1.0449E-5|1.0449E-5|1.043E-5|1.04379E-5
2024-01-11 12:10:00|SHIB|1704975000|1.04433E-5|1.04471E-5|1.04322E-5|1.04322E-5
2024-01-11 12:11:00|SHIB|1704975060|1.04326E-5|1.04372E-5|1.0413E-5|1.04182E-5
2024-01-11 12:12:00|SHIB|1704975120|1.04183E-5|1.04254E-5|1.02941E-5|1.03047E-5
2024-01-11 12:13:00|SHIB|1704975180|1.03065E-5|1.03208E-5|1.0305E-5|1.03138E-5
2024-01-11 12:14:00|SHIB|1704975240|1.03193E-5|1.03244E-5|1.03084E-5|1.03159E-5
2024-01-11 12:15:00|SHIB|1704975300|1.03203E-5|1.03291E-5|1.03132E-5|1.03291E-5
2024-01-11 12:16:00|SHIB|1704975360|1.03246E-5|1.04472E-5|1.03147E-5|1.04472E-5
2024-01-11 12:17:00|SHIB|1704975420|1.04477E-5|1.04578E-5|1.04435E-5|1.04497E-5
2024-01-11 12:18:00|SHIB|1704975480|1.03337E-5|1.044E-5|1.03253E-5|1.04237E-5
2024-01-11 12:19:00|SHIB|1704975540|1.04236E-5|1.0433E-5|1.04193E-5|1.0433E-5
2024-01-11 12:20:00|SHIB|1704975600|1.04329E-5|1.04453E-5|1.04257E-5|1.04397E-5
2024-01-11 12:21:00|SHIB|1704975660|1.04343E-5|1.04479E-5|1.04303E-5|1.04348E-5
2024-01-11 12:22:00|SHIB|1704975720|1.04332E-5|1.04481E-5|1.04332E-5|1.04341E-5
2024-01-11 12:23:00|SHIB|1704975780|1.04341E-5|1.04553E-5|1.03282E-5|1.03459E-5
2024-01-11 12:24:00|SHIB|1704975840|1.03455E-5|1.04435E-5|1.03455E-5|1.04435E-5
2024-01-11 12:25:00|SHIB|1704975900|1.04409E-5|1.04442E-5|1.0431E-5|1.04312E-5
2024-01-11 12:26:00|SHIB|1704975960|1.04359E-5|1.0438E-5|1.03238E-5|1.0438E-5
2024-01-11 12:27:00|SHIB|1704976020|1.04335E-5|1.04444E-5|1.03262E-5|1.04413E-5
2024-01-11 12:28:00|SHIB|1704976080|1.04413E-5|1.04418E-5|1.04303E-5|1.04342E-5
2024-01-11 12:29:00|SHIB|1704976140|1.043E-5|1.04367E-5|1.04246E-5|1.04317E-5
2024-01-11 12:30:00|SHIB|1704976200|1.04379E-5|1.04401E-5|1.04273E-5|1.04291E-5
2024-01-11 12:31:00|SHIB|1704976260|1.04227E-5|1.04277E-5|1.04209E-5|1.0422E-5
2024-01-11 12:32:00|SHIB|1704976320|1.04215E-5|1.04362E-5|1.04144E-5|1.04144E-5
2024-01-11 12:33:00|SHIB|1704976380|1.04169E-5|1.04263E-5|1.04108E-5|1.04216E-5
2024-01-11 12:34:00|SHIB|1704976440|1.04215E-5|1.04352E-5|1.04179E-5|1.0425E-5
2024-01-11 12:35:00|SHIB|1704976500|1.0425E-5|1.04352E-5|1.04187E-5|1.0433E-5
2024-01-11 12:36:00|SHIB|1704976560|1.04357E-5|1.04383E-5|1.04281E-5|1.04383E-5
2024-01-11 12:37:00|SHIB|1704976620|1.0439E-5|1.04543E-5|1.04386E-5|1.04386E-5
2024-01-11 12:38:00|SHIB|1704976680|1.04438E-5|1.04552E-5|1.04388E-5|1.04431E-5
2024-01-11 12:39:00|SHIB|1704976740|1.04472E-5|1.04728E-5|1.04468E-5|1.04703E-5
2024-01-11 12:40:00|SHIB|1704976800|1.04759E-5|1.04803E-5|1.04704E-5|1.04748E-5
2024-01-11 12:41:00|SHIB|1704976860|1.0477E-5|1.04897E-5|1.04769E-5|1.04876E-5
2024-01-11 12:42:00|SHIB|1704976920|1.04951E-5|1.04951E-5|1.04658E-5|1.04708E-5
2024-01-11 12:43:00|SHIB|1704976980|1.04707E-5|1.04984E-5|1.04707E-5|1.04916E-5
2024-01-11 12:44:00|SHIB|1704977040|1.0492E-5|1.0492E-5|1.04752E-5|1.04809E-5
2024-01-11 12:45:00|SHIB|1704977100|1.04807E-5|1.04884E-5|1.04716E-5|1.04865E-5
2024-01-11 12:46:00|SHIB|1704977160|1.04865E-5|1.05005E-5|1.04812E-5|1.04996E-5
2024-01-11 12:47:00|SHIB|1704977220|1.05008E-5|1.05008E-5|1.04835E-5|1.04902E-5
2024-01-11 12:48:00|SHIB|1704977280|1.04876E-5|1.04945E-5|1.04779E-5|1.04779E-5
2024-01-11 12:49:00|SHIB|1704977340|1.04751E-5|1.04776E-5|1.04611E-5|1.04684E-5
2024-01-11 12:50:00|SHIB|1704977400|1.04687E-5|1.04741E-5|1.04621E-5|1.04688E-5
2024-01-11 12:51:00|SHIB|1704977460|1.04689E-5|1.04879E-5|1.04689E-5|1.04879E-5
2024-01-11 12:52:00|SHIB|1704977520|1.0483E-5|1.04946E-5|1.04828E-5|1.04832E-5
2024-01-11 12:53:00|SHIB|1704977580|1.04882E-5|1.04904E-5|1.04802E-5|1.04872E-5
2024-01-11 12:54:00|SHIB|1704977640|1.04872E-5|1.04911E-5|1.04816E-5|1.04907E-5
2024-01-11 12:55:00|SHIB|1704977700|1.04907E-5|1.04913E-5|1.0474E-5|1.0476E-5
2024-01-11 12:56:00|SHIB|1704977760|1.04707E-5|1.04788E-5|1.03658E-5|1.04785E-5
2024-01-11 12:57:00|SHIB|1704977820|1.04793E-5|1.04878E-5|1.04783E-5|1.04877E-5
2024-01-11 12:58:00|SHIB|1704977880|1.04828E-5|1.04905E-5|1.04816E-5|1.04845E-5
2024-01-11 12:59:00|SHIB|1704977940|1.04844E-5|1.04898E-5|1.04736E-5|1.04737E-5
2024-01-11 13:00:00|SHIB|1704978000|1.04785E-5|1.04839E-5|1.03622E-5|1.03718E-5
2024-01-11 13:01:00|SHIB|1704978060|1.04795E-5|1.04845E-5|1.0476E-5|1.04807E-5
2024-01-11 13:02:00|SHIB|1704978120|1.04704E-5|1.04897E-5|1.04538E-5|1.04585E-5
2024-01-11 13:03:00|SHIB|1704978180|1.04539E-5|1.04603E-5|1.0326E-5|1.03271E-5
2024-01-11 13:04:00|SHIB|1704978240|1.03337E-5|1.03383E-5|1.03175E-5|1.03208E-5
2024-01-11 13:05:00|SHIB|1704978300|1.03189E-5|1.04406E-5|1.03189E-5|1.04276E-5
2024-01-11 13:06:00|SHIB|1704978360|1.04277E-5|1.04387E-5|1.0426E-5|1.0426E-5
2024-01-11 13:07:00|SHIB|1704978420|1.04313E-5|1.044E-5|1.0423E-5|1.04352E-5
2024-01-11 13:08:00|SHIB|1704978480|1.04349E-5|1.04428E-5|1.04231E-5|1.04232E-5
2024-01-11 13:09:00|SHIB|1704978540|1.04265E-5|1.04398E-5|1.04243E-5|1.04398E-5
2024-01-11 13:10:00|SHIB|1704978600|1.04398E-5|1.0453E-5|1.04357E-5|1.04463E-5
2024-01-11 13:11:00|SHIB|1704978660|1.04455E-5|1.04526E-5|1.03361E-5|1.03421E-5
2024-01-11 13:12:00|SHIB|1704978720|1.03422E-5|1.03507E-5|1.03346E-5|1.03461E-5
2024-01-11 13:13:00|SHIB|1704978780|1.035E-5|1.03602E-5|1.03426E-5|1.03544E-5
2024-01-11 13:14:00|SHIB|1704978840|1.03542E-5|1.0376E-5|1.03504E-5|1.03504E-5
2024-01-11 13:15:00|SHIB|1704978900|1.03556E-5|1.03729E-5|1.03477E-5|1.0364E-5
2024-01-11 13:16:00|SHIB|1704978960|1.0364E-5|1.03676E-5|1.03465E-5|1.03616E-5
2024-01-11 13:17:00|SHIB|1704979020|1.03624E-5|1.03624E-5|1.03569E-5|1.03569E-5
2024-01-11 13:18:00|SHIB|1704979080|1.03566E-5|1.03689E-5|1.03566E-5|1.03628E-5
2024-01-11 13:19:00|SHIB|1704979140|1.03689E-5|1.0378E-5|1.03621E-5|1.0378E-5
2024-01-11 13:20:00|SHIB|1704979200|1.03782E-5|1.03947E-5|1.03782E-5|1.03927E-5
2024-01-11 13:21:00|SHIB|1704979260|1.03953E-5|1.04182E-5|1.03953E-5|1.04125E-5
2024-01-11 13:22:00|SHIB|1704979320|1.04128E-5|1.0418E-5|1.04031E-5|1.04098E-5
2024-01-11 13:23:00|SHIB|1704979380|1.04093E-5|1.04101E-5|1.0399E-5|1.0399E-5
2024-01-11 13:24:00|SHIB|1704979440|1.0403E-5|1.04039E-5|1.03834E-5|1.03834E-5
2024-01-11 13:25:00|SHIB|1704979500|1.03879E-5|1.03928E-5|1.03858E-5|1.03889E-5
2024-01-11 13:26:00|SHIB|1704979560|1.03888E-5|1.03991E-5|1.03888E-5|1.03918E-5
2024-01-11 13:27:00|SHIB|1704979620|1.03914E-5|1.03914E-5|1.03722E-5|1.03722E-5
2024-01-11 13:28:00|SHIB|1704979680|1.037E-5|1.037E-5|1.03484E-5|1.03501E-5
2024-01-11 13:29:00|SHIB|1704979740|1.03508E-5|1.03554E-5|1.03397E-5|1.03535E-5
2024-01-11 13:30:00|SHIB|1704979800|1.03525E-5|1.03568E-5|1.03449E-5|1.0348E-5
2024-01-11 13:31:00|SHIB|1704979860|1.03508E-5|1.03742E-5|1.03425E-5|1.03625E-5
2024-01-11 13:32:00|SHIB|1704979920|1.03583E-5|1.03583E-5|1.02749E-5|1.02749E-5
2024-01-11 13:33:00|SHIB|1704979980|1.02834E-5|1.02921E-5|1.02392E-5|1.0283E-5
2024-01-11 13:34:00|SHIB|1704980040|1.02814E-5|1.03041E-5|1.02779E-5|1.02994E-5
2024-01-11 13:35:00|SHIB|1704980100|1.02994E-5|1.03102E-5|1.02773E-5|1.02968E-5
2024-01-11 13:36:00|SHIB|1704980160|1.0297E-5|1.03179E-5|1.02931E-5|1.03137E-5
2024-01-11 13:37:00|SHIB|1704980220|1.0315E-5|1.03214E-5|1.02965E-5|1.02974E-5
2024-01-11 13:38:00|SHIB|1704980280|1.02984E-5|1.02992E-5|1.02733E-5|1.02871E-5
2024-01-11 13:39:00|SHIB|1704980340|1.02751E-5|1.0284E-5|1.02641E-5|1.02771E-5
2024-01-11 13:40:00|SHIB|1704980400|1.02766E-5|1.02887E-5|1.02548E-5|1.02587E-5
2024-01-11 13:41:00|SHIB|1704980460|1.02658E-5|1.02813E-5|1.02472E-5|1.02564E-5
2024-01-11 13:42:00|SHIB|1704980520|1.02525E-5|1.02566E-5|1.02258E-5|1.02258E-5
2024-01-11 13:43:00|SHIB|1704980580|1.0228E-5|1.02599E-5|1.02274E-5|1.02531E-5
2024-01-11 13:44:00|SHIB|1704980640|1.02483E-5|1.02643E-5|1.02415E-5|1.02643E-5
2024-01-11 13:45:00|SHIB|1704980700|1.02621E-5|1.02856E-5|1.02546E-5|1.02825E-5
2024-01-11 13:46:00|SHIB|1704980760|1.02831E-5|1.03093E-5|1.02805E-5|1.03093E-5
2024-01-11 13:47:00|SHIB|1704980820|1.03122E-5|1.03264E-5|1.02986E-5|1.03094E-5
2024-01-11 13:48:00|SHIB|1704980880|1.03085E-5|1.0316E-5|1.03022E-5|1.03078E-5
2024-01-11 13:49:00|SHIB|1704980940|1.03084E-5|1.03196E-5|1.0298E-5|1.0319E-5
2024-01-11 13:50:00|SHIB|1704981000|1.0319E-5|1.03353E-5|1.03053E-5|1.03353E-5
2024-01-11 13:51:00|SHIB|1704981060|1.03344E-5|1.03683E-5|1.03344E-5|1.03682E-5
2024-01-11 13:52:00|SHIB|1704981120|1.03684E-5|1.03698E-5|1.0355E-5|1.03594E-5
2024-01-11 13:53:00|SHIB|1704981180|1.0359E-5|1.03593E-5|1.03402E-5|1.03437E-5
2024-01-11 13:54:00|SHIB|1704981240|1.0336E-5|1.03392E-5|1.03207E-5|1.03291E-5
2024-01-11 13:55:00|SHIB|1704981300|1.033E-5|1.03411E-5|1.03256E-5|1.03326E-5
2024-01-11 13:56:00|SHIB|1704981360|1.03345E-5|1.03631E-5|1.03302E-5|1.0359E-5
2024-01-11 13:57:00|SHIB|1704981420|1.03555E-5|1.03623E-5|1.03355E-5|1.03438E-5
2024-01-11 13:58:00|SHIB|1704981480|1.0342E-5|1.03555E-5|1.03375E-5|1.03555E-5
2024-01-11 13:59:00|SHIB|1704981540|1.03558E-5|1.03558E-5|1.03394E-5|1.03394E-5
2024-01-11 14:00:00|SHIB|1704981600|1.03394E-5|1.03527E-5|1.03335E-5|1.03527E-5
2024-01-11 14:01:00|SHIB|1704981660|1.03486E-5|1.03493E-5|1.03058E-5|1.03334E-5
2024-01-11 14:02:00|SHIB|1704981720|1.03334E-5|1.03754E-5|1.03334E-5|1.03754E-5
2024-01-11 14:03:00|SHIB|1704981780|1.03758E-5|1.04146E-5|1.03697E-5|1.04146E-5
2024-01-11 14:04:00|SHIB|1704981840|1.04045E-5|1.04107E-5|1.0398E-5|1.04087E-5
2024-01-11 14:05:00|SHIB|1704981900|1.04091E-5|1.04137E-5|1.03879E-5|1.03904E-5
2024-01-11 14:06:00|SHIB|1704981960|1.03861E-5|1.04033E-5|1.03739E-5|1.03848E-5
2024-01-11 14:07:00|SHIB|1704982020|1.03852E-5|1.03939E-5|1.03758E-5|1.03794E-5
2024-01-11 14:08:00|SHIB|1704982080|1.0386E-5|1.04039E-5|1.03812E-5|1.03998E-5
2024-01-11 14:09:00|SHIB|1704982140|1.04002E-5|1.04126E-5|1.03975E-5|1.04075E-5
2024-01-11 14:10:00|SHIB|1704982200|1.04075E-5|1.04075E-5|1.03827E-5|1.03963E-5
2024-01-11 14:11:00|SHIB|1704982260|1.03995E-5|1.03999E-5|1.03902E-5|1.03972E-5
2024-01-11 14:12:00|SHIB|1704982320|1.03966E-5|1.04005E-5|1.03855E-5|1.03855E-5
2024-01-11 14:13:00|SHIB|1704982380|1.03842E-5|1.0401E-5|1.03784E-5|1.03892E-5
2024-01-11 14:14:00|SHIB|1704982440|1.03935E-5|1.04022E-5|1.03894E-5|1.04022E-5
2024-01-11 14:15:00|SHIB|1704982500|1.04026E-5|1.04026E-5|1.03865E-5|1.04019E-5
2024-01-11 14:16:00|SHIB|1704982560|1.04009E-5|1.0403E-5|1.03802E-5|1.03895E-5
2024-01-11 14:17:00|SHIB|1704982620|1.03898E-5|1.04022E-5|1.03874E-5|1.03878E-5
2024-01-11 14:18:00|SHIB|1704982680|1.03871E-5|1.03925E-5|1.03558E-5|1.03558E-5
2024-01-11 14:19:00|SHIB|1704982740|1.03586E-5|1.03659E-5|1.0334E-5|1.03351E-5
2024-01-11 14:20:00|SHIB|1704982800|1.0335E-5|1.03383E-5|1.03223E-5|1.03342E-5
2024-01-11 14:21:00|SHIB|1704982860|1.03338E-5|1.03338E-5|1.03003E-5|1.03177E-5
2024-01-11 14:22:00|SHIB|1704982920|1.03171E-5|1.03281E-5|1.03158E-5|1.03218E-5
2024-01-11 14:23:00|SHIB|1704982980|1.0322E-5|1.0322E-5|1.02953E-5|1.02953E-5
2024-01-11 14:24:00|SHIB|1704983040|1.02905E-5|1.03024E-5|1.02659E-5|1.0269E-5
2024-01-11 14:25:00|SHIB|1704983100|1.02688E-5|1.03043E-5|1.02688E-5|1.02844E-5
2024-01-11 14:26:00|SHIB|1704983160|1.02842E-5|1.02952E-5|1.02817E-5|1.02827E-5
2024-01-11 14:27:00|SHIB|1704983220|1.02829E-5|1.02953E-5|1.02712E-5|1.02933E-5
2024-01-11 14:28:00|SHIB|1704983280|1.02942E-5|1.03013E-5|1.0275E-5|1.03013E-5
2024-01-11 14:29:00|SHIB|1704983340|1.02971E-5|1.03098E-5|1.02934E-5|1.02958E-5
2024-01-11 14:30:00|SHIB|1704983400|1.02952E-5|1.02952E-5|1.02716E-5|1.02821E-5
2024-01-11 14:31:00|SHIB|1704983460|1.02826E-5|1.02869E-5|1.0246E-5|1.02503E-5
2024-01-11 14:32:00|SHIB|1704983520|1.02424E-5|1.02583E-5|1.02193E-5|1.02259E-5
2024-01-11 14:33:00|SHIB|1704983580|1.02279E-5|1.02602E-5|1.02179E-5|1.02602E-5
2024-01-11 14:34:00|SHIB|1704983640|1.02605E-5|1.02897E-5|1.02605E-5|1.02806E-5
2024-01-11 14:35:00|SHIB|1704983700|1.02802E-5|1.02802E-5|1.02604E-5|1.02795E-5
2024-01-11 14:36:00|SHIB|1704983760|1.02777E-5|1.02971E-5|1.027E-5|1.02971E-5
2024-01-11 14:37:00|SHIB|1704983820|1.02989E-5|1.03074E-5|1.02914E-5|1.03051E-5
2024-01-11 14:38:00|SHIB|1704983880|1.03056E-5|1.03233E-5|1.0295E-5|1.03173E-5
2024-01-11 14:39:00|SHIB|1704983940|1.03189E-5|1.03332E-5|1.03016E-5|1.03084E-5
2024-01-11 14:40:00|SHIB|1704984000|1.03084E-5|1.03235E-5|1.02987E-5|1.03126E-5
2024-01-11 14:41:00|SHIB|1704984060|1.03062E-5|1.03216E-5|1.03057E-5|1.0321E-5
2024-01-11 14:42:00|SHIB|1704984120|1.03213E-5|1.03561E-5|1.03187E-5|1.03561E-5
2024-01-11 14:43:00|SHIB|1704984180|1.0362E-5|1.03664E-5|1.03504E-5|1.0355E-5
2024-01-11 14:44:00|SHIB|1704984240|1.03571E-5|1.03592E-5|1.03402E-5|1.03425E-5
2024-01-11 14:45:00|SHIB|1704984300|1.03423E-5|1.03429E-5|1.03187E-5|1.0338E-5
2024-01-11 14:46:00|SHIB|1704984360|1.03375E-5|1.03692E-5|1.0325E-5|1.03596E-5
2024-01-11 14:47:00|SHIB|1704984420|1.03693E-5|1.03721E-5|1.03528E-5|1.03686E-5
2024-01-11 14:48:00|SHIB|1704984480|1.03681E-5|1.03907E-5|1.03681E-5|1.03907E-5
2024-01-11 14:49:00|SHIB|1704984540|1.03886E-5|1.03929E-5|1.03637E-5|1.03889E-5
2024-01-11 14:50:00|SHIB|1704984600|1.03962E-5|1.04243E-5|1.03962E-5|1.04234E-5
2024-01-11 14:51:00|SHIB|1704984660|1.04235E-5|1.04243E-5|1.04001E-5|1.04159E-5
2024-01-11 14:52:00|SHIB|1704984720|1.04156E-5|1.04262E-5|1.03991E-5|1.04192E-5
2024-01-11 14:53:00|SHIB|1704984780|1.04191E-5|1.04242E-5|1.04094E-5|1.04135E-5
2024-01-11 14:54:00|SHIB|1704984840|1.04172E-5|1.04172E-5|1.03933E-5|1.03933E-5
2024-01-11 14:55:00|SHIB|1704984900|1.03893E-5|1.0412E-5|1.03836E-5|1.0397E-5
2024-01-11 14:56:00|SHIB|1704984960|1.04006E-5|1.0411E-5|1.03574E-5|1.03574E-5
2024-01-11 14:57:00|SHIB|1704985020|1.03602E-5|1.03648E-5|1.03321E-5|1.03585E-5
2024-01-11 14:58:00|SHIB|1704985080|1.03632E-5|1.0389E-5|1.03632E-5|1.03839E-5
2024-01-11 14:59:00|SHIB|1704985140|1.03769E-5|1.03859E-5|1.0362E-5|1.03697E-5
2024-01-11 15:00:00|SHIB|1704985200|1.03744E-5|1.03761E-5|1.03533E-5|1.03533E-5
2024-01-11 15:01:00|SHIB|1704985260|1.03574E-5|1.03655E-5|1.03428E-5|1.03428E-5
2024-01-11 15:02:00|SHIB|1704985320|1.0343E-5|1.03502E-5|1.03222E-5|1.03312E-5
2024-01-11 15:03:00|SHIB|1704985380|1.03271E-5|1.03555E-5|1.03259E-5|1.03455E-5
2024-01-11 15:04:00|SHIB|1704985440|1.03411E-5|1.03448E-5|1.03363E-5|1.03423E-5
2024-01-11 15:05:00|SHIB|1704985500|1.03392E-5|1.03395E-5|1.02972E-5|1.03054E-5
2024-01-11 15:06:00|SHIB|1704985560|1.03027E-5|1.03039E-5|1.02683E-5|1.02841E-5
2024-01-11 15:07:00|SHIB|1704985620|1.0285E-5|1.03033E-5|1.02691E-5|1.02763E-5
2024-01-11 15:08:00|SHIB|1704985680|1.02821E-5|1.03005E-5|1.02821E-5|1.02937E-5
2024-01-11 15:09:00|SHIB|1704985740|1.02936E-5|1.0311E-5|1.02822E-5|1.02897E-5
2024-01-11 15:10:00|SHIB|1704985800|1.02926E-5|1.02936E-5|1.0277E-5|1.0277E-5
2024-01-11 15:11:00|SHIB|1704985860|1.02758E-5|1.02758E-5|1.02573E-5|1.02733E-5
2024-01-11 15:12:00|SHIB|1704985920|1.02713E-5|1.03023E-5|1.0262E-5|1.02973E-5
2024-01-11 15:13:00|SHIB|1704985980|1.02929E-5|1.03142E-5|1.02929E-5|1.03089E-5
2024-01-11 15:14:00|SHIB|1704986040|1.03066E-5|1.03086E-5|1.02826E-5|1.02955E-5
2024-01-11 15:15:00|SHIB|1704986100|1.02955E-5|1.03042E-5|1.02789E-5|1.03042E-5
2024-01-11 15:16:00|SHIB|1704986160|1.03003E-5|1.03029E-5|1.02624E-5|1.02624E-5
2024-01-11 15:17:00|SHIB|1704986220|1.0266E-5|1.02705E-5|1.02383E-5|1.02548E-5
2024-01-11 15:18:00|SHIB|1704986280|1.02557E-5|1.02557E-5|1.02258E-5|1.02329E-5
2024-01-11 15:19:00|SHIB|1704986340|1.02299E-5|1.02372E-5|1.02076E-5|1.02328E-5
2024-01-11 15:20:00|SHIB|1704986400|1.02327E-5|1.02397E-5|1.02152E-5|1.02152E-5
2024-01-11 15:21:00|SHIB|1704986460|1.02227E-5|1.02422E-5|1.02133E-5|1.02376E-5
2024-01-11 15:22:00|SHIB|1704986520|1.02424E-5|1.02571E-5|1.02359E-5|1.02436E-5
2024-01-11 15:23:00|SHIB|1704986580|1.0242E-5|1.02445E-5|1.02148E-5|1.02148E-5
2024-01-11 15:24:00|SHIB|1704986640|1.02147E-5|1.02303E-5|1.02055E-5|1.0225E-5
2024-01-11 15:25:00|SHIB|1704986700|1.02275E-5|1.02375E-5|1.02074E-5|1.02326E-5
2024-01-11 15:26:00|SHIB|1704986760|1.0238E-5|1.0247E-5|1.02345E-5|1.02345E-5
2024-01-11 15:27:00|SHIB|1704986820|1.02385E-5|1.02478E-5|1.02279E-5|1.02279E-5
2024-01-11 15:28:00|SHIB|1704986880|1.02397E-5|1.02397E-5|1.02137E-5|1.02137E-5
2024-01-11 15:29:00|SHIB|1704986940|1.02133E-5|1.02281E-5|1.02077E-5|1.02281E-5
2024-01-11 15:30:00|SHIB|1704987000|1.02275E-5|1.02275E-5|1.0205E-5|1.02172E-5
2024-01-11 15:31:00|SHIB|1704987060|1.0222E-5|1.0242E-5|1.0222E-5|1.02246E-5
2024-01-11 15:32:00|SHIB|1704987120|1.02238E-5|1.02295E-5|1.02139E-5|1.02221E-5
2024-01-11 15:33:00|SHIB|1704987180|1.02249E-5|1.02747E-5|1.02249E-5|1.02747E-5
2024-01-11 15:34:00|SHIB|1704987240|1.02764E-5|1.02764E-5|1.02639E-5|1.02681E-5
2024-01-11 15:35:00|SHIB|1704987300|1.02704E-5|1.02751E-5|1.02627E-5|1.02677E-5
2024-01-11 15:36:00|SHIB|1704987360|1.02625E-5|1.02941E-5|1.02582E-5|1.02768E-5
2024-01-11 15:37:00|SHIB|1704987420|1.02772E-5|1.03002E-5|1.02706E-5|1.02751E-5
2024-01-11 15:38:00|SHIB|1704987480|1.02755E-5|1.02857E-5|1.02585E-5|1.0271E-5
2024-01-11 15:39:00|SHIB|1704987540|1.02701E-5|1.02706E-5|1.0241E-5|1.02482E-5
2024-01-11 15:40:00|SHIB|1704987600|1.02377E-5|1.02377E-5|1.02014E-5|1.0206E-5
2024-01-11 15:41:00|SHIB|1704987660|1.02079E-5|1.0227E-5|1.01897E-5|1.02142E-5
2024-01-11 15:42:00|SHIB|1704987720|1.0223E-5|1.02255E-5|1.01739E-5|1.01739E-5
2024-01-11 15:43:00|SHIB|1704987780|1.01785E-5|1.01788E-5|1.01225E-5|1.01225E-5
2024-01-11 15:44:00|SHIB|1704987840|1.01185E-5|1.01361E-5|1.0095E-5|1.01102E-5
2024-01-11 15:45:00|SHIB|1704987900|1.01106E-5|1.01495E-5|1.01106E-5|1.01495E-5
2024-01-11 15:46:00|SHIB|1704987960|1.01451E-5|1.01521E-5|1.00929E-5|1.00929E-5
2024-01-11 15:47:00|SHIB|1704988020|1.00851E-5|1.00851E-5|1.0049E-5|1.00807E-5
2024-01-11 15:48:00|SHIB|1704988080|1.00807E-5|1.0089E-5|1.00438E-5|1.00786E-5
2024-01-11 15:49:00|SHIB|1704988140|1.00835E-5|1.0108E-5|1.00692E-5|1.01074E-5
2024-01-11 15:50:00|SHIB|1704988200|1.01073E-5|1.01101E-5|1.00659E-5|1.00754E-5
2024-01-11 15:51:00|SHIB|1704988260|1.00673E-5|1.00686E-5|1.00056E-5|1.00056E-5
2024-01-11 15:52:00|SHIB|1704988320|1.00089E-5|1.00524E-5|1.00051E-5|1.00494E-5
2024-01-11 15:53:00|SHIB|1704988380|1.00526E-5|1.00765E-5|1.00473E-5|1.00765E-5
2024-01-11 15:54:00|SHIB|1704988440|1.00728E-5|1.01003E-5|1.00728E-5|1.00938E-5
2024-01-11 15:55:00|SHIB|1704988500|1.0096E-5|1.01024E-5|1.00813E-5|1.0085E-5
2024-01-11 15:56:00|SHIB|1704988560|1.00857E-5|1.01001E-5|1.00788E-5|1.00838E-5
2024-01-11 15:57:00|SHIB|1704988620|1.00886E-5|1.01058E-5|1.00804E-5|1.00804E-5
2024-01-11 15:58:00|SHIB|1704988680|1.00802E-5|1.00855E-5|1.00662E-5|1.0084E-5
2024-01-11 15:59:00|SHIB|1704988740|1.00823E-5|1.00984E-5|1.00821E-5|1.00917E-5
2024-01-11 16:00:00|SHIB|1704988800|1.00962E-5|1.01049E-5|1.00887E-5|1.01026E-5
2024-01-11 16:01:00|SHIB|1704988860|1.00982E-5|1.01063E-5|1.00851E-5|1.00908E-5
2024-01-11 16:02:00|SHIB|1704988920|1.00855E-5|1.01008E-5|1.00747E-5|1.01008E-5
2024-01-11 16:03:00|SHIB|1704988980|1.01085E-5|1.01375E-5|1.01014E-5|1.01375E-5
2024-01-11 16:04:00|SHIB|1704989040|1.01425E-5|1.01593E-5|1.0137E-5|1.01522E-5
2024-01-11 16:05:00|SHIB|1704989100|1.0148E-5|1.01616E-5|1.01424E-5|1.01486E-5
2024-01-11 16:06:00|SHIB|1704989160|1.0155E-5|1.01566E-5|1.01259E-5|1.0126E-5
2024-01-11 16:07:00|SHIB|1704989220|1.01287E-5|1.01332E-5|1.00993E-5|1.00996E-5
2024-01-11 16:08:00|SHIB|1704989280|1.00997E-5|1.0103E-5|1.00613E-5|1.00613E-5
2024-01-11 16:09:00|SHIB|1704989340|1.00628E-5|1.00752E-5|1.00374E-5|1.00431E-5
2024-01-11 16:10:00|SHIB|1704989400|1.00543E-5|1.00548E-5|1.002E-5|1.00248E-5
2024-01-11 16:11:00|SHIB|1704989460|1.00296E-5|1.00452E-5|1.00118E-5|1.00206E-5
2024-01-11 16:12:00|SHIB|1704989520|1.00171E-5|1.00231E-5|9.9805E-6|9.9805E-6
2024-01-11 16:13:00|SHIB|1704989580|9.9801E-6|9.9942E-6|9.9602E-6|9.9942E-6
2024-01-11 16:14:00|SHIB|1704989640|9.9977E-6|1.00034E-5|9.9691E-6|9.988E-6
2024-01-11 16:15:00|SHIB|1704989700|9.9887E-6|9.9887E-6|9.9696E-6|9.9777E-6
2024-01-11 16:16:00|SHIB|1704989760|9.9776E-6|9.9938E-6|9.9506E-6|9.953E-6
2024-01-11 16:17:00|SHIB|1704989820|9.9509E-6|9.9555E-6|9.8937E-6|9.9123E-6
2024-01-11 16:18:00|SHIB|1704989880|9.9094E-6|9.9535E-6|9.9094E-6|9.9535E-6
2024-01-11 16:19:00|SHIB|1704989940|9.9604E-6|1.00107E-5|9.9604E-6|1.00107E-5
2024-01-11 16:20:00|SHIB|1704990000|1.00094E-5|1.00366E-5|1.00094E-5|1.00234E-5
2024-01-11 16:21:00|SHIB|1704990060|1.00264E-5|1.00267E-5|9.9981E-6|9.9981E-6
2024-01-11 16:22:00|SHIB|1704990120|1.00022E-5|1.00076E-5|9.9869E-6|1.00076E-5
2024-01-11 16:23:00|SHIB|1704990180|1.00063E-5|1.00063E-5|9.9928E-6|9.9984E-6
2024-01-11 16:24:00|SHIB|1704990240|9.9986E-6|9.9986E-6|9.9714E-6|9.9863E-6
2024-01-11 16:25:00|SHIB|1704990300|9.9853E-6|9.9951E-6|9.9792E-6|9.9905E-6
2024-01-11 16:26:00|SHIB|1704990360|9.9951E-6|1.00005E-5|9.9631E-6|9.9879E-6
2024-01-11 16:27:00|SHIB|1704990420|9.9943E-6|1.00054E-5|9.966E-6|9.9704E-6
2024-01-11 16:28:00|SHIB|1704990480|9.9705E-6|9.9848E-6|9.968E-6|9.9848E-6
2024-01-11 16:29:00|SHIB|1704990540|9.9806E-6|9.9887E-6|9.9685E-6|9.9686E-6
2024-01-11 16:30:00|SHIB|1704990600|9.9727E-6|9.9765E-6|9.955E-6|9.955E-6
2024-01-11 16:31:00|SHIB|1704990660|9.9545E-6|9.962E-6|9.9149E-6|9.9195E-6
2024-01-11 16:32:00|SHIB|1704990720|9.9252E-6|9.932E-6|9.9004E-6|9.9166E-6
2024-01-11 16:33:00|SHIB|1704990780|9.9103E-6|9.9415E-6|9.8975E-6|9.9388E-6
2024-01-11 16:34:00|SHIB|1704990840|9.9436E-6|9.9878E-6|9.9436E-6|9.9878E-6
2024-01-11 16:35:00|SHIB|1704990900|9.9834E-6|1.00043E-5|9.9834E-6|9.9996E-6
2024-01-11 16:36:00|SHIB|1704990960|1.00013E-5|1.00059E-5|9.9924E-6|1.00024E-5
2024-01-11 16:37:00|SHIB|1704991020|1.00029E-5|1.00313E-5|1.00029E-5|1.00313E-5
2024-01-11 16:38:00|SHIB|1704991080|1.00271E-5|1.00365E-5|1.00268E-5|1.00333E-5
2024-01-11 16:39:00|SHIB|1704991140|1.00405E-5|1.00436E-5|1.00289E-5|1.00289E-5
2024-01-11 16:40:00|SHIB|1704991200|1.00243E-5|1.00394E-5|1.00243E-5|1.00317E-5
2024-01-11 16:41:00|SHIB|1704991260|1.00314E-5|1.00462E-5|1.003E-5|1.00462E-5
2024-01-11 16:42:00|SHIB|1704991320|1.00462E-5|1.00552E-5|1.00423E-5|1.00513E-5
2024-01-11 16:43:00|SHIB|1704991380|1.00517E-5|1.00601E-5|1.00291E-5|1.00456E-5
2024-01-11 16:44:00|SHIB|1704991440|1.005E-5|1.005E-5|1.00355E-5|1.00358E-5
2024-01-11 16:45:00|SHIB|1704991500|1.00314E-5|1.00402E-5|1.00227E-5|1.00298E-5
2024-01-11 16:46:00|SHIB|1704991560|1.00296E-5|1.00369E-5|1.00241E-5|1.00289E-5
2024-01-11 16:47:00|SHIB|1704991620|1.0025E-5|1.00481E-5|1.00249E-5|1.0045E-5
2024-01-11 16:48:00|SHIB|1704991680|1.00465E-5|1.00701E-5|1.00465E-5|1.00697E-5
2024-01-11 16:49:00|SHIB|1704991740|1.00699E-5|1.00699E-5|1.00491E-5|1.00554E-5
2024-01-11 16:50:00|SHIB|1704991800|1.00576E-5|1.00577E-5|1.00466E-5|1.00543E-5
2024-01-11 16:51:00|SHIB|1704991860|1.00489E-5|1.0051E-5|9.9973E-6|1.00159E-5
2024-01-11 16:52:00|SHIB|1704991920|1.00119E-5|1.00275E-5|1.0008E-5|1.00228E-5
2024-01-11 16:53:00|SHIB|1704991980|1.00262E-5|1.00286E-5|1.00139E-5|1.00161E-5
2024-01-11 16:54:00|SHIB|1704992040|1.00189E-5|1.00219E-5|1.00092E-5|1.0017E-5
2024-01-11 16:55:00|SHIB|1704992100|1.00173E-5|1.00269E-5|1.00138E-5|1.00267E-5
2024-01-11 16:56:00|SHIB|1704992160|1.00227E-5|1.00275E-5|1.00023E-5|1.00221E-5
2024-01-11 16:57:00|SHIB|1704992220|1.00207E-5|1.00299E-5|1.00125E-5|1.00125E-5
2024-01-11 16:58:00|SHIB|1704992280|1.00124E-5|1.0024E-5|1.00069E-5|1.00167E-5
2024-01-11 16:59:00|SHIB|1704992340|1.00167E-5|1.00212E-5|1.00118E-5|1.00212E-5
2024-01-11 17:00:00|SHIB|1704992400|1.00257E-5|1.00345E-5|1.00196E-5|1.00283E-5
2024-01-11 17:01:00|SHIB|1704992460|1.00282E-5|1.0033E-5|1.00163E-5|1.003E-5
2024-01-11 17:02:00|SHIB|1704992520|1.00394E-5|1.00494E-5|1.00273E-5|1.00273E-5
2024-01-11 17:03:00|SHIB|1704992580|1.00313E-5|1.00402E-5|1.00313E-5|1.0035E-5
2024-01-11 17:04:00|SHIB|1704992640|1.00396E-5|1.00647E-5|1.00384E-5|1.00647E-5
2024-01-11 17:05:00|SHIB|1704992700|1.00602E-5|1.00666E-5|1.00602E-5|1.00605E-5
2024-01-11 17:06:00|SHIB|1704992760|1.00648E-5|1.00743E-5|1.00561E-5|1.00698E-5
2024-01-11 17:07:00|SHIB|1704992820|1.00673E-5|1.00757E-5|1.00632E-5|1.00757E-5
2024-01-11 17:08:00|SHIB|1704992880|1.00756E-5|1.00766E-5|1.00695E-5|1.00763E-5
2024-01-11 17:09:00|SHIB|1704992940|1.00763E-5|1.0086E-5|1.00715E-5|1.00859E-5
2024-01-11 17:10:00|SHIB|1704993000|1.00859E-5|1.00967E-5|1.00857E-5|1.00967E-5
2024-01-11 17:11:00|SHIB|1704993060|1.00978E-5|1.01075E-5|1.00978E-5|1.01038E-5
2024-01-11 17:12:00|SHIB|1704993120|1.01038E-5|1.01041E-5|1.00914E-5|1.01031E-5
2024-01-11 17:13:00|SHIB|1704993180|1.01019E-5|1.01087E-5|1.0099E-5|1.01043E-5
2024-01-11 17:14:00|SHIB|1704993240|1.01087E-5|1.01087E-5|1.00985E-5|1.01029E-5
2024-01-11 17:15:00|SHIB|1704993300|1.01029E-5|1.01034E-5|1.00953E-5|1.01003E-5
2024-01-11 17:16:00|SHIB|1704993360|1.00962E-5|1.01E-5|1.0076E-5|1.0076E-5
2024-01-11 17:17:00|SHIB|1704993420|1.00712E-5|1.00712E-5|1.00569E-5|1.00573E-5
2024-01-11 17:18:00|SHIB|1704993480|1.00436E-5|1.00508E-5|1.00406E-5|1.00439E-5
2024-01-11 17:19:00|SHIB|1704993540|1.00443E-5|1.00557E-5|1.00396E-5|1.0049E-5
2024-01-11 17:20:00|SHIB|1704993600|1.00487E-5|1.00595E-5|1.0048E-5|1.00595E-5
2024-01-11 17:21:00|SHIB|1704993660|1.00618E-5|1.01012E-5|1.00618E-5|1.00915E-5
2024-01-11 17:22:00|SHIB|1704993720|1.00914E-5|1.00947E-5|1.00817E-5|1.00872E-5
2024-01-11 17:23:00|SHIB|1704993780|1.00875E-5|1.00937E-5|1.00871E-5|1.00937E-5
2024-01-11 17:24:00|SHIB|1704993840|1.00932E-5|1.00953E-5|1.00819E-5|1.00854E-5
2024-01-11 17:25:00|SHIB|1704993900|1.00847E-5|1.00937E-5|1.00811E-5|1.00823E-5
2024-01-11 17:26:00|SHIB|1704993960|1.00859E-5|1.00859E-5|1.00652E-5|1.00653E-5
2024-01-11 17:27:00|SHIB|1704994020|1.00586E-5|1.00623E-5|1.00468E-5|1.00468E-5
2024-01-11 17:28:00|SHIB|1704994080|1.00426E-5|1.00447E-5|1.00099E-5|1.00156E-5
2024-01-11 17:29:00|SHIB|1704994140|1.00188E-5|1.00229E-5|1.0002E-5|1.00128E-5
2024-01-11 17:30:00|SHIB|1704994200|1.00016E-5|1.00187E-5|9.9917E-6|1.00185E-5
2024-01-11 17:31:00|SHIB|1704994260|1.00197E-5|1.00339E-5|1.00173E-5|1.00339E-5
2024-01-11 17:32:00|SHIB|1704994320|1.00389E-5|1.0041E-5|1.00314E-5|1.00374E-5
2024-01-11 17:33:00|SHIB|1704994380|1.00371E-5|1.00371E-5|1.00244E-5|1.00359E-5
2024-01-11 17:34:00|SHIB|1704994440|1.00397E-5|1.00476E-5|1.00338E-5|1.00426E-5
2024-01-11 17:35:00|SHIB|1704994500|1.0053E-5|1.00557E-5|1.00411E-5|1.00466E-5
2024-01-11 17:36:00|SHIB|1704994560|1.00415E-5|1.00457E-5|1.0036E-5|1.00413E-5
2024-01-11 17:37:00|SHIB|1704994620|1.00408E-5|1.00479E-5|1.00223E-5|1.00336E-5
2024-01-11 17:38:00|SHIB|1704994680|1.00313E-5|1.00371E-5|1.00123E-5|1.00166E-5
2024-01-11 17:39:00|SHIB|1704994740|1.00163E-5|1.00316E-5|1.00163E-5|1.00219E-5
2024-01-11 17:40:00|SHIB|1704994800|1.00219E-5|1.00262E-5|1.00177E-5|1.00252E-5
2024-01-11 17:41:00|SHIB|1704994860|1.00208E-5|1.00426E-5|1.00186E-5|1.00426E-5
2024-01-11 17:42:00|SHIB|1704994920|1.00428E-5|1.00508E-5|1.00368E-5|1.00508E-5
2024-01-11 17:43:00|SHIB|1704994980|1.00558E-5|1.0078E-5|1.00558E-5|1.00736E-5
2024-01-11 17:44:00|SHIB|1704995040|1.00736E-5|1.00792E-5|1.00638E-5|1.00775E-5
2024-01-11 17:45:00|SHIB|1704995100|1.00772E-5|1.00839E-5|1.00727E-5|1.00839E-5
2024-01-11 17:46:00|SHIB|1704995160|1.00795E-5|1.01073E-5|1.00795E-5|1.01071E-5
2024-01-11 17:47:00|SHIB|1704995220|1.01066E-5|1.0118E-5|1.01066E-5|1.01134E-5
2024-01-11 17:48:00|SHIB|1704995280|1.0109E-5|1.01113E-5|1.01011E-5|1.01061E-5
2024-01-11 17:49:00|SHIB|1704995340|1.01058E-5|1.01086E-5|1.01011E-5|1.01085E-5
2024-01-11 17:50:00|SHIB|1704995400|1.01085E-5|1.01167E-5|1.01036E-5|1.01166E-5
2024-01-11 17:51:00|SHIB|1704995460|1.0113E-5|1.01266E-5|1.0113E-5|1.01262E-5
2024-01-11 17:52:00|SHIB|1704995520|1.01262E-5|1.01287E-5|1.01132E-5|1.0118E-5
2024-01-11 17:53:00|SHIB|1704995580|1.01176E-5|1.01208E-5|1.00951E-5|1.01046E-5
2024-01-11 17:54:00|SHIB|1704995640|1.01097E-5|1.0114E-5|1.01032E-5|1.0114E-5
2024-01-11 17:55:00|SHIB|1704995700|1.0114E-5|1.01196E-5|1.01061E-5|1.01196E-5
2024-01-11 17:56:00|SHIB|1704995760|1.01134E-5|1.0119E-5|1.01009E-5|1.01061E-5
2024-01-11 17:57:00|SHIB|1704995820|1.01061E-5|1.0124E-5|1.0101E-5|1.01111E-5
2024-01-11 17:58:00|SHIB|1704995880|1.01087E-5|1.01218E-5|1.01087E-5|1.01213E-5
2024-01-11 17:59:00|SHIB|1704995940|1.01213E-5|1.01417E-5|1.0116E-5|1.01417E-5
2024-01-11 18:00:00|SHIB|1704996000|1.01374E-5|1.01427E-5|1.01334E-5|1.01427E-5
2024-01-11 18:01:00|SHIB|1704996060|1.01383E-5|1.0143E-5|1.0132E-5|1.01336E-5
2024-01-11 18:02:00|SHIB|1704996120|1.01314E-5|1.01338E-5|1.01197E-5|1.01239E-5
2024-01-11 18:03:00|SHIB|1704996180|1.01198E-5|1.01307E-5|1.01175E-5|1.01175E-5
2024-01-11 18:04:00|SHIB|1704996240|1.01203E-5|1.01242E-5|1.01032E-5|1.01242E-5
2024-01-11 18:05:00|SHIB|1704996300|1.0125E-5|1.01338E-5|1.01246E-5|1.01334E-5
2024-01-11 18:06:00|SHIB|1704996360|1.01334E-5|1.01651E-5|1.01333E-5|1.01569E-5
2024-01-11 18:07:00|SHIB|1704996420|1.01516E-5|1.01516E-5|1.01387E-5|1.01426E-5
2024-01-11 18:08:00|SHIB|1704996480|1.01426E-5|1.01452E-5|1.01309E-5|1.01364E-5
2024-01-11 18:09:00|SHIB|1704996540|1.01321E-5|1.01452E-5|1.01321E-5|1.01406E-5
2024-01-11 18:10:00|SHIB|1704996600|1.01452E-5|1.01486E-5|1.01407E-5|1.01443E-5
2024-01-11 18:11:00|SHIB|1704996660|1.01421E-5|1.01435E-5|1.01295E-5|1.01316E-5
2024-01-11 18:12:00|SHIB|1704996720|1.0127E-5|1.01271E-5|1.01022E-5|1.01027E-5
2024-01-11 18:13:00|SHIB|1704996780|1.01073E-5|1.01074E-5|1.00987E-5|1.00987E-5
2024-01-11 18:14:00|SHIB|1704996840|1.00987E-5|1.01002E-5|1.00862E-5|1.00896E-5
2024-01-11 18:15:00|SHIB|1704996900|1.00937E-5|1.00943E-5|1.00759E-5|1.00776E-5
2024-01-11 18:16:00|SHIB|1704996960|1.00812E-5|1.00937E-5|1.00796E-5|1.00937E-5
2024-01-11 18:17:00|SHIB|1704997020|1.00936E-5|1.01373E-5|1.00834E-5|1.0136E-5
2024-01-11 18:18:00|SHIB|1704997080|1.01365E-5|1.01537E-5|1.01355E-5|1.01476E-5
2024-01-11 18:19:00|SHIB|1704997140|1.01517E-5|1.0155E-5|1.01408E-5|1.01473E-5
2024-01-11 18:20:00|SHIB|1704997200|1.01441E-5|1.01457E-5|1.01364E-5|1.01398E-5
2024-01-11 18:21:00|SHIB|1704997260|1.01402E-5|1.01402E-5|1.01291E-5|1.01339E-5
2024-01-11 18:22:00|SHIB|1704997320|1.01335E-5|1.01412E-5|1.01335E-5|1.01396E-5
2024-01-11 18:23:00|SHIB|1704997380|1.01399E-5|1.01481E-5|1.01362E-5|1.01461E-5
2024-01-11 18:24:00|SHIB|1704997440|1.01461E-5|1.01461E-5|1.01376E-5|1.01382E-5
2024-01-11 18:25:00|SHIB|1704997500|1.01448E-5|1.01462E-5|1.01379E-5|1.0143E-5
2024-01-11 18:26:00|SHIB|1704997560|1.0143E-5|1.01443E-5|1.01387E-5|1.01407E-5
2024-01-11 18:27:00|SHIB|1704997620|1.01411E-5|1.01552E-5|1.01407E-5|1.01511E-5
2024-01-11 18:28:00|SHIB|1704997680|1.01513E-5|1.01561E-5|1.01438E-5|1.01479E-5
2024-01-11 18:29:00|SHIB|1704997740|1.01432E-5|1.01525E-5|1.01407E-5|1.01519E-5
2024-01-11 18:30:00|SHIB|1704997800|1.01524E-5|1.01621E-5|1.01453E-5|1.01573E-5
2024-01-11 18:31:00|SHIB|1704997860|1.01583E-5|1.01658E-5|1.01559E-5|1.01611E-5
2024-01-11 18:32:00|SHIB|1704997920|1.01613E-5|1.01615E-5|1.01518E-5|1.01594E-5
2024-01-11 18:33:00|SHIB|1704997980|1.01583E-5|1.01589E-5|1.01506E-5|1.01569E-5
2024-01-11 18:34:00|SHIB|1704998040|1.01569E-5|1.01569E-5|1.01435E-5|1.01435E-5
2024-01-11 18:35:00|SHIB|1704998100|1.01435E-5|1.01478E-5|1.01325E-5|1.01329E-5
2024-01-11 18:36:00|SHIB|1704998160|1.01325E-5|1.01425E-5|1.01325E-5|1.01381E-5
2024-01-11 18:37:00|SHIB|1704998220|1.01425E-5|1.01705E-5|1.0138E-5|1.01691E-5
2024-01-11 18:38:00|SHIB|1704998280|1.01692E-5|1.01744E-5|1.01651E-5|1.0173E-5
2024-01-11 18:39:00|SHIB|1704998340|1.01743E-5|1.01841E-5|1.01669E-5|1.01779E-5
2024-01-11 18:40:00|SHIB|1704998400|1.01731E-5|1.01831E-5|1.01635E-5|1.01676E-5
2024-01-11 18:41:00|SHIB|1704998460|1.01632E-5|1.01641E-5|1.01527E-5|1.01632E-5
2024-01-11 18:42:00|SHIB|1704998520|1.01623E-5|1.01656E-5|1.01563E-5|1.01629E-5
2024-01-11 18:43:00|SHIB|1704998580|1.01588E-5|1.01628E-5|1.01445E-5|1.01489E-5
2024-01-11 18:44:00|SHIB|1704998640|1.01493E-5|1.01606E-5|1.01493E-5|1.01589E-5
2024-01-11 18:45:00|SHIB|1704998700|1.01622E-5|1.01784E-5|1.01565E-5|1.01768E-5
2024-01-11 18:46:00|SHIB|1704998760|1.01767E-5|1.02118E-5|1.01702E-5|1.021E-5
2024-01-11 18:47:00|SHIB|1704998820|1.021E-5|1.02196E-5|1.021E-5|1.02128E-5
2024-01-11 18:48:00|SHIB|1704998880|1.02131E-5|1.02164E-5|1.01943E-5|1.02006E-5
2024-01-11 18:49:00|SHIB|1704998940|1.0198E-5|1.01985E-5|1.01806E-5|1.01875E-5
2024-01-11 18:50:00|SHIB|1704999000|1.01809E-5|1.0185E-5|1.01701E-5|1.01827E-5
2024-01-11 18:51:00|SHIB|1704999060|1.01823E-5|1.01823E-5|1.01641E-5|1.01647E-5
2024-01-11 18:52:00|SHIB|1704999120|1.01647E-5|1.01668E-5|1.0151E-5|1.01668E-5
2024-01-11 18:53:00|SHIB|1704999180|1.01665E-5|1.01841E-5|1.01665E-5|1.01761E-5
2024-01-11 18:54:00|SHIB|1704999240|1.01762E-5|1.01883E-5|1.01762E-5|1.01816E-5
2024-01-11 18:55:00|SHIB|1704999300|1.01813E-5|1.01904E-5|1.01813E-5|1.01856E-5
2024-01-11 18:56:00|SHIB|1704999360|1.01899E-5|1.01927E-5|1.01848E-5|1.01927E-5
2024-01-11 18:57:00|SHIB|1704999420|1.01974E-5|1.01995E-5|1.01845E-5|1.01912E-5
2024-01-11 18:58:00|SHIB|1704999480|1.01911E-5|1.01911E-5|1.01818E-5|1.01888E-5
2024-01-11 18:59:00|SHIB|1704999540|1.01883E-5|1.01906E-5|1.01833E-5|1.01835E-5
2024-01-11 19:00:00|SHIB|1704999600|1.01838E-5|1.02082E-5|1.01833E-5|1.0204E-5
2024-01-11 19:01:00|SHIB|1704999660|1.02084E-5|1.02168E-5|1.02018E-5|1.02141E-5
2024-01-11 19:02:00|SHIB|1704999720|1.02092E-5|1.02178E-5|1.0203E-5|1.0203E-5
2024-01-11 19:03:00|SHIB|1704999780|1.02029E-5|1.0207E-5|1.01679E-5|1.01679E-5
2024-01-11 19:04:00|SHIB|1704999840|1.01679E-5|1.01679E-5|1.01422E-5|1.01467E-5
2024-01-11 19:05:00|SHIB|1704999900|1.01467E-5|1.01568E-5|1.01403E-5|1.01506E-5
2024-01-11 19:06:00|SHIB|1704999960|1.0155E-5|1.01602E-5|1.01367E-5|1.01445E-5
2024-01-11 19:07:00|SHIB|1705000020|1.01411E-5|1.01461E-5|1.01348E-5|1.01364E-5
2024-01-11 19:08:00|SHIB|1705000080|1.01408E-5|1.01605E-5|1.0136E-5|1.01586E-5
2024-01-11 19:09:00|SHIB|1705000140|1.01603E-5|1.01856E-5|1.01516E-5|1.01808E-5
2024-01-11 19:10:00|SHIB|1705000200|1.01808E-5|1.01968E-5|1.01808E-5|1.01919E-5
2024-01-11 19:11:00|SHIB|1705000260|1.01963E-5|1.01965E-5|1.01809E-5|1.0193E-5
2024-01-11 19:12:00|SHIB|1705000320|1.01951E-5|1.01954E-5|1.01815E-5|1.01828E-5
2024-01-11 19:13:00|SHIB|1705000380|1.01785E-5|1.01876E-5|1.01436E-5|1.01481E-5
2024-01-11 19:14:00|SHIB|1705000440|1.01453E-5|1.01502E-5|1.01423E-5|1.01427E-5
2024-01-11 19:15:00|SHIB|1705000500|1.01399E-5|1.01446E-5|1.01328E-5|1.01412E-5
2024-01-11 19:16:00|SHIB|1705000560|1.01367E-5|1.01612E-5|1.01367E-5|1.01547E-5
2024-01-11 19:17:00|SHIB|1705000620|1.01547E-5|1.01913E-5|1.01547E-5|1.01846E-5
2024-01-11 19:18:00|SHIB|1705000680|1.01892E-5|1.02072E-5|1.01892E-5|1.01998E-5
2024-01-11 19:19:00|SHIB|1705000740|1.02038E-5|1.02038E-5|1.01717E-5|1.01718E-5
2024-01-11 19:20:00|SHIB|1705000800|1.01758E-5|1.01812E-5|1.01696E-5|1.01726E-5
2024-01-11 19:21:00|SHIB|1705000860|1.0175E-5|1.01829E-5|1.01694E-5|1.01766E-5
2024-01-11 19:22:00|SHIB|1705000920|1.01744E-5|1.01756E-5|1.01617E-5|1.01617E-5
2024-01-11 19:23:00|SHIB|1705000980|1.01613E-5|1.01613E-5|1.01554E-5|1.01574E-5
2024-01-11 19:24:00|SHIB|1705001040|1.01596E-5|1.01695E-5|1.01596E-5|1.01695E-5
2024-01-11 19:25:00|SHIB|1705001100|1.01695E-5|1.01695E-5|1.01614E-5|1.01627E-5
2024-01-11 19:26:00|SHIB|1705001160|1.01646E-5|1.01741E-5|1.01616E-5|1.01696E-5
2024-01-11 19:27:00|SHIB|1705001220|1.017E-5|1.01778E-5|1.017E-5|1.01778E-5
2024-01-11 19:28:00|SHIB|1705001280|1.01738E-5|1.01779E-5|1.01705E-5|1.01747E-5
2024-01-11 19:29:00|SHIB|1705001340|1.01751E-5|1.01754E-5|1.01682E-5|1.01745E-5
2024-01-11 19:30:00|SHIB|1705001400|1.01745E-5|1.01745E-5|1.0167E-5|1.01715E-5
2024-01-11 19:31:00|SHIB|1705001460|1.01715E-5|1.01737E-5|1.01666E-5|1.0169E-5
2024-01-11 19:32:00|SHIB|1705001520|1.01689E-5|1.01743E-5|1.0167E-5|1.01713E-5
2024-01-11 19:33:00|SHIB|1705001580|1.01717E-5|1.01743E-5|1.0167E-5|1.01732E-5
2024-01-11 19:34:00|SHIB|1705001640|1.01692E-5|1.01733E-5|1.01616E-5|1.01619E-5
2024-01-11 19:35:00|SHIB|1705001700|1.01619E-5|1.01665E-5|1.0143E-5|1.01432E-5
2024-01-11 19:36:00|SHIB|1705001760|1.01429E-5|1.01429E-5|1.01151E-5|1.01243E-5
2024-01-11 19:37:00|SHIB|1705001820|1.01241E-5|1.01287E-5|1.01238E-5|1.01263E-5
2024-01-11 19:38:00|SHIB|1705001880|1.01219E-5|1.01302E-5|1.0121E-5|1.01302E-5
2024-01-11 19:39:00|SHIB|1705001940|1.01334E-5|1.02029E-5|1.01334E-5|1.02029E-5
2024-01-11 19:40:00|SHIB|1705002000|1.02029E-5|1.02074E-5|1.01938E-5|1.01938E-5
2024-01-11 19:41:00|SHIB|1705002060|1.01938E-5|1.02038E-5|1.01938E-5|1.02013E-5
2024-01-11 19:42:00|SHIB|1705002120|1.01967E-5|1.01997E-5|1.01815E-5|1.01859E-5
2024-01-11 19:43:00|SHIB|1705002180|1.01871E-5|1.02011E-5|1.01852E-5|1.01965E-5
2024-01-11 19:44:00|SHIB|1705002240|1.01965E-5|1.02014E-5|1.01925E-5|1.01963E-5
2024-01-11 19:45:00|SHIB|1705002300|1.01963E-5|1.01992E-5|1.0187E-5|1.01948E-5
2024-01-11 19:46:00|SHIB|1705002360|1.01949E-5|1.02093E-5|1.01908E-5|1.02069E-5
2024-01-11 19:47:00|SHIB|1705002420|1.02114E-5|1.02121E-5|1.02049E-5|1.02071E-5
2024-01-11 19:48:00|SHIB|1705002480|1.02093E-5|1.02137E-5|1.02043E-5|1.0206E-5
2024-01-11 19:49:00|SHIB|1705002540|1.02107E-5|1.02191E-5|1.02068E-5|1.02189E-5
2024-01-11 19:50:00|SHIB|1705002600|1.02188E-5|1.02291E-5|1.02124E-5|1.0224E-5
2024-01-11 19:51:00|SHIB|1705002660|1.02236E-5|1.0228E-5|1.02146E-5|1.02147E-5
2024-01-11 19:52:00|SHIB|1705002720|1.02145E-5|1.02232E-5|1.02126E-5|1.02232E-5
2024-01-11 19:53:00|SHIB|1705002780|1.02232E-5|1.02323E-5|1.02188E-5|1.02275E-5
2024-01-11 19:54:00|SHIB|1705002840|1.02207E-5|1.02326E-5|1.02207E-5|1.02276E-5
2024-01-11 19:55:00|SHIB|1705002900|1.02276E-5|1.02277E-5|1.02205E-5|1.02209E-5
2024-01-11 19:56:00|SHIB|1705002960|1.02209E-5|1.02279E-5|1.02207E-5|1.02278E-5
2024-01-11 19:57:00|SHIB|1705003020|1.02233E-5|1.02282E-5|1.01905E-5|1.0191E-5
2024-01-11 19:58:00|SHIB|1705003080|1.01905E-5|1.01905E-5|1.01833E-5|1.01842E-5
2024-01-11 19:59:00|SHIB|1705003140|1.01875E-5|1.01901E-5|1.01744E-5|1.0182E-5
2024-01-11 20:00:00|SHIB|1705003200|1.0182E-5|1.01838E-5|1.01754E-5|1.01793E-5
2024-01-11 20:01:00|SHIB|1705003260|1.01837E-5|1.01922E-5|1.01773E-5|1.01874E-5
2024-01-11 20:02:00|SHIB|1705003320|1.01884E-5|1.0201E-5|1.01873E-5|1.01948E-5
2024-01-11 20:03:00|SHIB|1705003380|1.02049E-5|1.02049E-5|1.01927E-5|1.01961E-5
2024-01-11 20:04:00|SHIB|1705003440|1.02008E-5|1.02465E-5|1.01988E-5|1.02465E-5
2024-01-11 20:05:00|SHIB|1705003500|1.02482E-5|1.0254E-5|1.02436E-5|1.02535E-5
2024-01-11 20:06:00|SHIB|1705003560|1.02469E-5|1.02513E-5|1.02413E-5|1.02463E-5
2024-01-11 20:07:00|SHIB|1705003620|1.02467E-5|1.02624E-5|1.02351E-5|1.02534E-5
2024-01-11 20:08:00|SHIB|1705003680|1.02529E-5|1.02661E-5|1.02512E-5|1.02661E-5
2024-01-11 20:09:00|SHIB|1705003740|1.02611E-5|1.02734E-5|1.02611E-5|1.02729E-5
2024-01-11 20:10:00|SHIB|1705003800|1.02683E-5|1.02733E-5|1.02613E-5|1.02658E-5
2024-01-11 20:11:00|SHIB|1705003860|1.02613E-5|1.0269E-5|1.02583E-5|1.02638E-5
2024-01-11 20:12:00|SHIB|1705003920|1.02638E-5|1.02646E-5|1.02161E-5|1.02216E-5
2024-01-11 20:13:00|SHIB|1705003980|1.02226E-5|1.02229E-5|1.02079E-5|1.02203E-5
2024-01-11 20:14:00|SHIB|1705004040|1.0222E-5|1.02306E-5|1.0216E-5|1.02302E-5
2024-01-11 20:15:00|SHIB|1705004100|1.02311E-5|1.02373E-5|1.02259E-5|1.02299E-5
2024-01-11 20:16:00|SHIB|1705004160|1.02299E-5|1.02355E-5|1.02212E-5|1.02344E-5
2024-01-11 20:17:00|SHIB|1705004220|1.02287E-5|1.02409E-5|1.02226E-5|1.024E-5
2024-01-11 20:18:00|SHIB|1705004280|1.0239E-5|1.02462E-5|1.02296E-5|1.02426E-5
2024-01-11 20:19:00|SHIB|1705004340|1.0243E-5|1.02472E-5|1.02407E-5|1.02422E-5
2024-01-11 20:20:00|SHIB|1705004400|1.0247E-5|1.02474E-5|1.0232E-5|1.02415E-5
2024-01-11 20:21:00|SHIB|1705004460|1.02387E-5|1.02387E-5|1.02243E-5|1.02257E-5
2024-01-11 20:22:00|SHIB|1705004520|1.02257E-5|1.02333E-5|1.02191E-5|1.02212E-5
2024-01-11 20:23:00|SHIB|1705004580|1.02206E-5|1.02411E-5|1.02183E-5|1.02407E-5
2024-01-11 20:24:00|SHIB|1705004640|1.02403E-5|1.02403E-5|1.0226E-5|1.02312E-5
2024-01-11 20:25:00|SHIB|1705004700|1.02307E-5|1.02316E-5|1.02188E-5|1.02188E-5
2024-01-11 20:26:00|SHIB|1705004760|1.02186E-5|1.02221E-5|1.02115E-5|1.02162E-5
2024-01-11 20:27:00|SHIB|1705004820|1.02181E-5|1.02334E-5|1.02181E-5|1.02334E-5
2024-01-11 20:28:00|SHIB|1705004880|1.02295E-5|1.02317E-5|1.02187E-5|1.02235E-5
2024-01-11 20:29:00|SHIB|1705004940|1.02236E-5|1.02236E-5|1.02061E-5|1.02064E-5
2024-01-11 20:30:00|SHIB|1705005000|1.02053E-5|1.02053E-5|1.01964E-5|1.01991E-5
2024-01-11 20:31:00|SHIB|1705005060|1.02015E-5|1.021E-5|1.01903E-5|1.01903E-5
2024-01-11 20:32:00|SHIB|1705005120|1.01948E-5|1.01972E-5|1.01766E-5|1.01769E-5
2024-01-11 20:33:00|SHIB|1705005180|1.01713E-5|1.01903E-5|1.01713E-5|1.01822E-5
2024-01-11 20:34:00|SHIB|1705005240|1.01794E-5|1.01916E-5|1.01765E-5|1.01814E-5
2024-01-11 20:35:00|SHIB|1705005300|1.0177E-5|1.01829E-5|1.01646E-5|1.01679E-5
2024-01-11 20:36:00|SHIB|1705005360|1.01395E-5|1.01395E-5|1.01055E-5|1.01058E-5
2024-01-11 20:37:00|SHIB|1705005420|1.01066E-5|1.01086E-5|1.00884E-5|1.0102E-5
2024-01-11 20:38:00|SHIB|1705005480|1.01021E-5|1.01096E-5|1.00875E-5|1.0095E-5
2024-01-11 20:39:00|SHIB|1705005540|1.00959E-5|1.00985E-5|1.00862E-5|1.00985E-5
2024-01-11 20:40:00|SHIB|1705005600|1.00974E-5|1.01057E-5|1.00898E-5|1.00905E-5
2024-01-11 20:41:00|SHIB|1705005660|1.00946E-5|1.01209E-5|1.00837E-5|1.01145E-5
2024-01-11 20:42:00|SHIB|1705005720|1.01228E-5|1.01511E-5|1.01226E-5|1.01511E-5
2024-01-11 20:43:00|SHIB|1705005780|1.01468E-5|1.01568E-5|1.01456E-5|1.01525E-5
2024-01-11 20:44:00|SHIB|1705005840|1.01525E-5|1.0164E-5|1.01518E-5|1.01592E-5
2024-01-11 20:45:00|SHIB|1705005900|1.01662E-5|1.01662E-5|1.01476E-5|1.01476E-5
2024-01-11 20:46:00|SHIB|1705005960|1.01459E-5|1.01585E-5|1.0141E-5|1.01537E-5
2024-01-11 20:47:00|SHIB|1705006020|1.01541E-5|1.01576E-5|1.01408E-5|1.01475E-5
2024-01-11 20:48:00|SHIB|1705006080|1.01475E-5|1.01547E-5|1.01475E-5|1.01505E-5
2024-01-11 20:49:00|SHIB|1705006140|1.01506E-5|1.01656E-5|1.01276E-5|1.01309E-5
2024-01-11 20:50:00|SHIB|1705006200|1.01297E-5|1.01339E-5|1.01266E-5|1.01275E-5
2024-01-11 20:51:00|SHIB|1705006260|1.01267E-5|1.01267E-5|1.00938E-5|1.01023E-5
2024-01-11 20:52:00|SHIB|1705006320|1.01023E-5|1.01059E-5|1.00893E-5|1.01018E-5
2024-01-11 20:53:00|SHIB|1705006380|1.00965E-5|1.01002E-5|1.00853E-5|1.00944E-5
2024-01-11 20:54:00|SHIB|1705006440|1.00943E-5|1.01336E-5|1.00874E-5|1.0129E-5
2024-01-11 20:55:00|SHIB|1705006500|1.01288E-5|1.01347E-5|1.01226E-5|1.01342E-5
2024-01-11 20:56:00|SHIB|1705006560|1.01341E-5|1.01343E-5|1.01175E-5|1.01268E-5
2024-01-11 20:57:00|SHIB|1705006620|1.01265E-5|1.01341E-5|1.01079E-5|1.01083E-5
2024-01-11 20:58:00|SHIB|1705006680|1.01028E-5|1.01043E-5|1.00911E-5|1.00911E-5
2024-01-11 20:59:00|SHIB|1705006740|1.009E-5|1.01E-5|1.00874E-5|1.00944E-5
2024-01-11 21:00:00|SHIB|1705006800|1.00935E-5|1.0109E-5|1.00893E-5|1.01085E-5
2024-01-11 21:01:00|SHIB|1705006860|1.01087E-5|1.01107E-5|1.00939E-5|1.01099E-5
2024-01-11 21:02:00|SHIB|1705006920|1.01103E-5|1.01229E-5|1.01006E-5|1.01229E-5
2024-01-11 21:03:00|SHIB|1705006980|1.01229E-5|1.01279E-5|1.01072E-5|1.0114E-5
2024-01-11 21:04:00|SHIB|1705007040|1.01099E-5|1.01162E-5|1.01093E-5|1.01145E-5
2024-01-11 21:05:00|SHIB|1705007100|1.01165E-5|1.01178E-5|1.01119E-5|1.01178E-5
2024-01-11 21:06:00|SHIB|1705007160|1.01178E-5|1.01237E-5|1.0105E-5|1.01192E-5
2024-01-11 21:07:00|SHIB|1705007220|1.01189E-5|1.01337E-5|1.01175E-5|1.01337E-5
2024-01-11 21:08:00|SHIB|1705007280|1.01292E-5|1.01343E-5|1.01089E-5|1.01089E-5
2024-01-11 21:09:00|SHIB|1705007340|1.01089E-5|1.01161E-5|1.007E-5|1.007E-5
2024-01-11 21:10:00|SHIB|1705007400|1.00703E-5|1.00759E-5|1.00703E-5|1.00715E-5
2024-01-11 21:11:00|SHIB|1705007460|1.00731E-5|1.00961E-5|1.00731E-5|1.00961E-5
2024-01-11 21:12:00|SHIB|1705007520|1.00961E-5|1.01014E-5|1.00902E-5|1.00902E-5
2024-01-11 21:13:00|SHIB|1705007580|1.00902E-5|1.00948E-5|1.00881E-5|1.00898E-5
2024-01-11 21:14:00|SHIB|1705007640|1.00903E-5|1.00992E-5|1.00901E-5|1.00992E-5
2024-01-11 21:15:00|SHIB|1705007700|1.00951E-5|1.01085E-5|1.00951E-5|1.01053E-5
2024-01-11 21:16:00|SHIB|1705007760|1.01133E-5|1.01277E-5|1.00991E-5|1.01277E-5
2024-01-11 21:17:00|SHIB|1705007820|1.01281E-5|1.01602E-5|1.01281E-5|1.01599E-5
2024-01-11 21:18:00|SHIB|1705007880|1.01599E-5|1.01618E-5|1.01531E-5|1.01596E-5
2024-01-11 21:19:00|SHIB|1705007940|1.01583E-5|1.01691E-5|1.01578E-5|1.01615E-5
2024-01-11 21:20:00|SHIB|1705008000|1.01614E-5|1.01615E-5|1.01443E-5|1.01473E-5
2024-01-11 21:21:00|SHIB|1705008060|1.01432E-5|1.01526E-5|1.01362E-5|1.01526E-5
2024-01-11 21:22:00|SHIB|1705008120|1.01482E-5|1.015E-5|1.0143E-5|1.01436E-5
2024-01-11 21:23:00|SHIB|1705008180|1.01436E-5|1.01436E-5|1.01368E-5|1.01409E-5
2024-01-11 21:24:00|SHIB|1705008240|1.01413E-5|1.01434E-5|1.01213E-5|1.01336E-5
2024-01-11 21:25:00|SHIB|1705008300|1.01296E-5|1.01376E-5|1.01147E-5|1.01151E-5
2024-01-11 21:26:00|SHIB|1705008360|1.01134E-5|1.01306E-5|1.01115E-5|1.01265E-5
2024-01-11 21:27:00|SHIB|1705008420|1.01304E-5|1.01363E-5|1.01241E-5|1.01359E-5
2024-01-11 21:28:00|SHIB|1705008480|1.01359E-5|1.01368E-5|1.01019E-5|1.01023E-5
2024-01-11 21:29:00|SHIB|1705008540|1.01021E-5|1.01087E-5|1.01006E-5|1.01043E-5
2024-01-11 21:30:00|SHIB|1705008600|1.01039E-5|1.01099E-5|1.01003E-5|1.01007E-5
2024-01-11 21:31:00|SHIB|1705008660|1.01005E-5|1.01063E-5|1.00941E-5|1.00978E-5
2024-01-11 21:32:00|SHIB|1705008720|1.00983E-5|1.01057E-5|1.00934E-5|1.01017E-5
2024-01-11 21:33:00|SHIB|1705008780|1.01016E-5|1.01195E-5|1.01016E-5|1.01169E-5
2024-01-11 21:34:00|SHIB|1705008840|1.0117E-5|1.0125E-5|1.0107E-5|1.01249E-5
2024-01-11 21:35:00|SHIB|1705008900|1.01249E-5|1.01485E-5|1.01249E-5|1.01434E-5
2024-01-11 21:36:00|SHIB|1705008960|1.01429E-5|1.01429E-5|1.01132E-5|1.01271E-5
2024-01-11 21:37:00|SHIB|1705009020|1.01267E-5|1.01484E-5|1.01267E-5|1.01435E-5
2024-01-11 21:38:00|SHIB|1705009080|1.0139E-5|1.01449E-5|1.01289E-5|1.01289E-5
2024-01-11 21:39:00|SHIB|1705009140|1.01289E-5|1.01381E-5|1.01178E-5|1.01178E-5
2024-01-11 21:40:00|SHIB|1705009200|1.0115E-5|1.01323E-5|1.0115E-5|1.01322E-5
2024-01-11 21:41:00|SHIB|1705009260|1.01317E-5|1.01384E-5|1.01251E-5|1.01335E-5
2024-01-11 21:42:00|SHIB|1705009320|1.01339E-5|1.01516E-5|1.01336E-5|1.01492E-5
2024-01-11 21:43:00|SHIB|1705009380|1.01492E-5|1.01493E-5|1.01353E-5|1.01398E-5
2024-01-11 21:44:00|SHIB|1705009440|1.0139E-5|1.01407E-5|1.01318E-5|1.01342E-5
2024-01-11 21:45:00|SHIB|1705009500|1.01386E-5|1.01389E-5|1.01258E-5|1.01258E-5
2024-01-11 21:46:00|SHIB|1705009560|1.01255E-5|1.01255E-5|1.0106E-5|1.0106E-5
2024-01-11 21:47:00|SHIB|1705009620|1.01066E-5|1.01143E-5|1.01003E-5|1.01043E-5
2024-01-11 21:48:00|SHIB|1705009680|1.01044E-5|1.01117E-5|1.01002E-5|1.01117E-5
2024-01-11 21:49:00|SHIB|1705009740|1.01163E-5|1.01237E-5|1.01134E-5|1.01149E-5
2024-01-11 21:50:00|SHIB|1705009800|1.01155E-5|1.0122E-5|1.01126E-5|1.0113E-5
2024-01-11 21:51:00|SHIB|1705009860|1.0113E-5|1.01198E-5|1.0108E-5|1.01163E-5
2024-01-11 21:52:00|SHIB|1705009920|1.01207E-5|1.01351E-5|1.01207E-5|1.01246E-5
2024-01-11 21:53:00|SHIB|1705009980|1.01226E-5|1.01275E-5|1.01127E-5|1.01145E-5
2024-01-11 21:54:00|SHIB|1705010040|1.01141E-5|1.01141E-5|1.00955E-5|1.0108E-5
2024-01-11 21:55:00|SHIB|1705010100|1.01036E-5|1.01074E-5|1.00765E-5|1.00807E-5
2024-01-11 21:56:00|SHIB|1705010160|1.00802E-5|1.00803E-5|1.00681E-5|1.00704E-5
2024-01-11 21:57:00|SHIB|1705010220|1.00665E-5|1.00703E-5|1.00512E-5|1.00512E-5
2024-01-11 21:58:00|SHIB|1705010280|1.00544E-5|1.00544E-5|1.00439E-5|1.00439E-5
2024-01-11 21:59:00|SHIB|1705010340|1.0045E-5|1.0064E-5|1.0045E-5|1.00525E-5
2024-01-11 22:00:00|SHIB|1705010400|1.00531E-5|1.00674E-5|1.00501E-5|1.00552E-5
2024-01-11 22:01:00|SHIB|1705010460|1.00598E-5|1.00711E-5|1.00517E-5|1.00692E-5
2024-01-11 22:02:00|SHIB|1705010520|1.00766E-5|1.01006E-5|1.00766E-5|1.00922E-5
2024-01-11 22:03:00|SHIB|1705010580|1.00913E-5|1.01066E-5|1.00854E-5|1.01066E-5
2024-01-11 22:04:00|SHIB|1705010640|1.01043E-5|1.01102E-5|1.00931E-5|1.00967E-5
2024-01-11 22:05:00|SHIB|1705010700|1.00927E-5|1.01025E-5|1.00863E-5|1.01025E-5
2024-01-11 22:06:00|SHIB|1705010760|1.01021E-5|1.01086E-5|1.00974E-5|1.01086E-5
2024-01-11 22:07:00|SHIB|1705010820|1.01105E-5|1.01162E-5|1.01054E-5|1.01103E-5
2024-01-11 22:08:00|SHIB|1705010880|1.01103E-5|1.01186E-5|1.01073E-5|1.01154E-5
2024-01-11 22:09:00|SHIB|1705010940|1.01154E-5|1.01156E-5|1.01077E-5|1.0108E-5
2024-01-11 22:10:00|SHIB|1705011000|1.011E-5|1.01142E-5|1.01041E-5|1.01041E-5
2024-01-11 22:11:00|SHIB|1705011060|1.01041E-5|1.01093E-5|1.00983E-5|1.01093E-5
2024-01-11 22:12:00|SHIB|1705011120|1.01089E-5|1.01089E-5|1.00984E-5|1.00984E-5
2024-01-11 22:13:00|SHIB|1705011180|1.01029E-5|1.01072E-5|1.00954E-5|1.01072E-5
2024-01-11 22:14:00|SHIB|1705011240|1.01029E-5|1.01105E-5|1.00988E-5|1.01084E-5
2024-01-11 22:15:00|SHIB|1705011300|1.011E-5|1.01108E-5|1.00739E-5|1.00739E-5
2024-01-11 22:16:00|SHIB|1705011360|1.00719E-5|1.00875E-5|1.00719E-5|1.00861E-5
2024-01-11 22:17:00|SHIB|1705011420|1.00855E-5|1.00912E-5|1.00823E-5|1.00823E-5
2024-01-11 22:18:00|SHIB|1705011480|1.00862E-5|1.00886E-5|1.00806E-5|1.00821E-5
2024-01-11 22:19:00|SHIB|1705011540|1.0085E-5|1.01186E-5|1.00811E-5|1.0114E-5
2024-01-11 22:20:00|SHIB|1705011600|1.01144E-5|1.01293E-5|1.01144E-5|1.01293E-5
2024-01-11 22:21:00|SHIB|1705011660|1.01293E-5|1.01302E-5|1.01207E-5|1.01248E-5
2024-01-11 22:22:00|SHIB|1705011720|1.01251E-5|1.01312E-5|1.01089E-5|1.01089E-5
2024-01-11 22:23:00|SHIB|1705011780|1.01089E-5|1.01145E-5|1.01076E-5|1.01121E-5
2024-01-11 22:24:00|SHIB|1705011840|1.01074E-5|1.01124E-5|1.00702E-5|1.00744E-5
2024-01-11 22:25:00|SHIB|1705011900|1.00745E-5|1.009E-5|1.00702E-5|1.009E-5
2024-01-11 22:26:00|SHIB|1705011960|1.00855E-5|1.00912E-5|1.00705E-5|1.00912E-5
2024-01-11 22:27:00|SHIB|1705012020|1.00912E-5|1.00951E-5|1.00812E-5|1.00815E-5
2024-01-11 22:28:00|SHIB|1705012080|1.00811E-5|1.00867E-5|1.00802E-5|1.00842E-5
2024-01-11 22:29:00|SHIB|1705012140|1.00842E-5|1.00854E-5|1.00712E-5|1.00753E-5
2024-01-11 22:30:00|SHIB|1705012200|1.00745E-5|1.00745E-5|1.00573E-5|1.00589E-5
2024-01-11 22:31:00|SHIB|1705012260|1.00569E-5|1.00569E-5|1.00331E-5|1.00331E-5
2024-01-11 22:32:00|SHIB|1705012320|1.00317E-5|1.00399E-5|1.00254E-5|1.00394E-5
2024-01-11 22:33:00|SHIB|1705012380|1.00398E-5|1.00556E-5|1.00344E-5|1.00552E-5
2024-01-11 22:34:00|SHIB|1705012440|1.00559E-5|1.00688E-5|1.0054E-5|1.0054E-5
2024-01-11 22:35:00|SHIB|1705012500|1.00499E-5|1.00607E-5|1.00499E-5|1.00563E-5
2024-01-11 22:36:00|SHIB|1705012560|1.00567E-5|1.00607E-5|1.00492E-5|1.00495E-5
2024-01-11 22:37:00|SHIB|1705012620|1.00544E-5|1.00605E-5|1.00485E-5|1.00539E-5
2024-01-11 22:38:00|SHIB|1705012680|1.0054E-5|1.00606E-5|1.00538E-5|1.00596E-5
2024-01-11 22:39:00|SHIB|1705012740|1.00585E-5|1.00633E-5|1.00543E-5|1.00619E-5
2024-01-11 22:40:00|SHIB|1705012800|1.00575E-5|1.00623E-5|1.0049E-5|1.0049E-5
2024-01-11 22:41:00|SHIB|1705012860|1.00494E-5|1.00517E-5|1.00432E-5|1.00476E-5
2024-01-11 22:42:00|SHIB|1705012920|1.00476E-5|1.00476E-5|1.0039E-5|1.00459E-5
2024-01-11 22:43:00|SHIB|1705012980|1.00459E-5|1.00529E-5|1.00453E-5|1.0046E-5
2024-01-11 22:44:00|SHIB|1705013040|1.0046E-5|1.00528E-5|1.00399E-5|1.00399E-5
2024-01-11 22:45:00|SHIB|1705013100|1.00443E-5|1.00445E-5|1.00305E-5|1.00361E-5
2024-01-11 22:46:00|SHIB|1705013160|1.0036E-5|1.00418E-5|1.0034E-5|1.00371E-5
2024-01-11 22:47:00|SHIB|1705013220|1.00374E-5|1.00433E-5|1.00374E-5|1.00377E-5
2024-01-11 22:48:00|SHIB|1705013280|1.00371E-5|1.00446E-5|1.00371E-5|1.00428E-5
2024-01-11 22:49:00|SHIB|1705013340|1.00432E-5|1.00447E-5|1.00375E-5|1.00397E-5
2024-01-11 22:50:00|SHIB|1705013400|1.00397E-5|1.00489E-5|1.00378E-5|1.00436E-5
2024-01-11 22:51:00|SHIB|1705013460|1.00457E-5|1.00507E-5|1.00438E-5|1.00478E-5
2024-01-11 22:52:00|SHIB|1705013520|1.00478E-5|1.00536E-5|1.00382E-5|1.00393E-5
2024-01-11 22:53:00|SHIB|1705013580|1.00437E-5|1.00651E-5|1.00437E-5|1.00648E-5
2024-01-11 22:54:00|SHIB|1705013640|1.00644E-5|1.00782E-5|1.00642E-5|1.00755E-5
2024-01-11 22:55:00|SHIB|1705013700|1.00755E-5|1.00755E-5|1.00686E-5|1.00691E-5
2024-01-11 22:56:00|SHIB|1705013760|1.0069E-5|1.00836E-5|1.00687E-5|1.00793E-5
2024-01-11 22:57:00|SHIB|1705013820|1.00794E-5|1.00941E-5|1.00794E-5|1.00941E-5
2024-01-11 22:58:00|SHIB|1705013880|1.00944E-5|1.00978E-5|1.00882E-5|1.00974E-5
2024-01-11 22:59:00|SHIB|1705013940|1.00975E-5|1.01007E-5|1.00951E-5|1.01002E-5
2024-01-11 23:00:00|SHIB|1705014000|1.01002E-5|1.01061E-5|1.00958E-5|1.01017E-5
2024-01-11 23:01:00|SHIB|1705014060|1.0102E-5|1.01042E-5|1.00894E-5|1.00935E-5
2024-01-11 23:02:00|SHIB|1705014120|1.00975E-5|1.00984E-5|1.00861E-5|1.00984E-5
2024-01-11 23:03:00|SHIB|1705014180|1.00992E-5|1.0108E-5|1.0099E-5|1.01055E-5
2024-01-11 23:04:00|SHIB|1705014240|1.01055E-5|1.01081E-5|1.01032E-5|1.01081E-5
2024-01-11 23:05:00|SHIB|1705014300|1.01036E-5|1.0117E-5|1.01029E-5|1.01129E-5
2024-01-11 23:06:00|SHIB|1705014360|1.01129E-5|1.01134E-5|1.01077E-5|1.01132E-5
2024-01-11 23:07:00|SHIB|1705014420|1.01087E-5|1.01159E-5|1.01058E-5|1.01159E-5
2024-01-11 23:08:00|SHIB|1705014480|1.01155E-5|1.01211E-5|1.01145E-5|1.01145E-5
2024-01-11 23:09:00|SHIB|1705014540|1.01145E-5|1.01145E-5|1.01071E-5|1.0108E-5
2024-01-11 23:10:00|SHIB|1705014600|1.0108E-5|1.01194E-5|1.01079E-5|1.01142E-5
2024-01-11 23:11:00|SHIB|1705014660|1.01143E-5|1.01201E-5|1.01137E-5|1.01164E-5
2024-01-11 23:12:00|SHIB|1705014720|1.01162E-5|1.01281E-5|1.01162E-5|1.01276E-5
2024-01-11 23:13:00|SHIB|1705014780|1.01298E-5|1.01298E-5|1.01213E-5|1.01218E-5
2024-01-11 23:14:00|SHIB|1705014840|1.01217E-5|1.01287E-5|1.0121E-5|1.01283E-5
2024-01-11 23:15:00|SHIB|1705014900|1.01239E-5|1.01368E-5|1.01239E-5|1.0132E-5
2024-01-11 23:16:00|SHIB|1705014960|1.01321E-5|1.01437E-5|1.01321E-5|1.01367E-5
2024-01-11 23:17:00|SHIB|1705015020|1.01381E-5|1.01382E-5|1.01215E-5|1.01217E-5
2024-01-11 23:18:00|SHIB|1705015080|1.01261E-5|1.01281E-5|1.01234E-5|1.01279E-5
2024-01-11 23:19:00|SHIB|1705015140|1.01278E-5|1.01286E-5|1.01218E-5|1.01285E-5
2024-01-11 23:20:00|SHIB|1705015200|1.01285E-5|1.01368E-5|1.01285E-5|1.01363E-5
2024-01-11 23:21:00|SHIB|1705015260|1.01363E-5|1.01363E-5|1.01292E-5|1.01292E-5
2024-01-11 23:22:00|SHIB|1705015320|1.01248E-5|1.01345E-5|1.01218E-5|1.01253E-5
2024-01-11 23:23:00|SHIB|1705015380|1.01252E-5|1.01255E-5|1.01206E-5|1.01252E-5
2024-01-11 23:24:00|SHIB|1705015440|1.01208E-5|1.0132E-5|1.01208E-5|1.01229E-5
2024-01-11 23:25:00|SHIB|1705015500|1.01273E-5|1.01278E-5|1.01207E-5|1.0127E-5
2024-01-11 23:26:00|SHIB|1705015560|1.01268E-5|1.01269E-5|1.012E-5|1.01244E-5
2024-01-11 23:27:00|SHIB|1705015620|1.01203E-5|1.01243E-5|1.01134E-5|1.01163E-5
2024-01-11 23:28:00|SHIB|1705015680|1.01165E-5|1.01181E-5|1.01122E-5|1.01181E-5
2024-01-11 23:29:00|SHIB|1705015740|1.01135E-5|1.01173E-5|1.01111E-5|1.01173E-5
2024-01-11 23:30:00|SHIB|1705015800|1.01126E-5|1.01251E-5|1.01126E-5|1.01162E-5
2024-01-11 23:31:00|SHIB|1705015860|1.01162E-5|1.01241E-5|1.01138E-5|1.01241E-5
2024-01-11 23:32:00|SHIB|1705015920|1.01243E-5|1.01342E-5|1.01196E-5|1.01243E-5
2024-01-11 23:33:00|SHIB|1705015980|1.01239E-5|1.01239E-5|1.01138E-5|1.01164E-5
2024-01-11 23:34:00|SHIB|1705016040|1.01164E-5|1.01184E-5|1.01111E-5|1.01111E-5
2024-01-11 23:35:00|SHIB|1705016100|1.01172E-5|1.01225E-5|1.01133E-5|1.01177E-5
2024-01-11 23:36:00|SHIB|1705016160|1.01178E-5|1.01328E-5|1.01178E-5|1.01307E-5
2024-01-11 23:37:00|SHIB|1705016220|1.01307E-5|1.01337E-5|1.0127E-5|1.0127E-5
2024-01-11 23:38:00|SHIB|1705016280|1.0129E-5|1.0132E-5|1.01271E-5|1.01304E-5
2024-01-11 23:39:00|SHIB|1705016340|1.01408E-5|1.01417E-5|1.01308E-5|1.01373E-5
2024-01-11 23:40:00|SHIB|1705016400|1.01372E-5|1.0142E-5|1.01372E-5|1.01406E-5
2024-01-11 23:41:00|SHIB|1705016460|1.01361E-5|1.01384E-5|1.01265E-5|1.01265E-5
2024-01-11 23:42:00|SHIB|1705016520|1.01251E-5|1.01335E-5|1.01207E-5|1.01272E-5
2024-01-11 23:43:00|SHIB|1705016580|1.01273E-5|1.01318E-5|1.01208E-5|1.01265E-5
2024-01-11 23:44:00|SHIB|1705016640|1.01265E-5|1.01331E-5|1.01245E-5|1.01266E-5
2024-01-11 23:45:00|SHIB|1705016700|1.01269E-5|1.01332E-5|1.01264E-5|1.01284E-5
2024-01-11 23:46:00|SHIB|1705016760|1.01284E-5|1.01383E-5|1.01283E-5|1.01373E-5
2024-01-11 23:47:00|SHIB|1705016820|1.01374E-5|1.01431E-5|1.01371E-5|1.01427E-5
2024-01-11 23:48:00|SHIB|1705016880|1.01426E-5|1.01428E-5|1.0138E-5|1.01395E-5
2024-01-11 23:49:00|SHIB|1705016940|1.01391E-5|1.01419E-5|1.01391E-5|1.01415E-5
2024-01-11 23:50:00|SHIB|1705017000|1.01419E-5|1.01419E-5|1.01367E-5|1.01415E-5
2024-01-11 23:51:00|SHIB|1705017060|1.01415E-5|1.01416E-5|1.01276E-5|1.01319E-5
2024-01-11 23:52:00|SHIB|1705017120|1.01275E-5|1.01336E-5|1.01266E-5|1.01323E-5
2024-01-11 23:53:00|SHIB|1705017180|1.01299E-5|1.01299E-5|1.01189E-5|1.01235E-5
2024-01-11 23:54:00|SHIB|1705017240|1.01235E-5|1.01381E-5|1.01192E-5|1.01381E-5
2024-01-11 23:55:00|SHIB|1705017300|1.01393E-5|1.014E-5|1.01335E-5|1.014E-5
2024-01-11 23:56:00|SHIB|1705017360|1.014E-5|1.01417E-5|1.01361E-5|1.01397E-5
2024-01-11 23:57:00|SHIB|1705017420|1.01392E-5|1.01495E-5|1.01392E-5|1.01493E-5
2024-01-11 23:58:00|SHIB|1705017480|1.01492E-5|1.01496E-5|1.01383E-5|1.01426E-5
2024-01-11 23:59:00|SHIB|1705017540|1.01426E-5|1.01428E-5|1.01308E-5|1.01345E-5
2024-01-12 00:00:00|SHIB|1705017600|1.01349E-5|1.0135E-5|1.01296E-5|1.01339E-5
2024-01-12 00:01:00|SHIB|1705017660|1.01338E-5|1.01379E-5|1.01271E-5|1.01293E-5
2024-01-12 00:02:00|SHIB|1705017720|1.01292E-5|1.01525E-5|1.01292E-5|1.01525E-5
2024-01-12 00:03:00|SHIB|1705017780|1.01507E-5|1.01507E-5|1.01307E-5|1.01342E-5
2024-01-12 00:04:00|SHIB|1705017840|1.01342E-5|1.01417E-5|1.01324E-5|1.01325E-5
2024-01-12 00:05:00|SHIB|1705017900|1.01325E-5|1.01325E-5|1.0118E-5|1.0118E-5
2024-01-12 00:06:00|SHIB|1705017960|1.01223E-5|1.0133E-5|1.01154E-5|1.01307E-5
2024-01-12 00:07:00|SHIB|1705018020|1.01307E-5|1.01374E-5|1.01268E-5|1.01329E-5
2024-01-12 00:08:00|SHIB|1705018080|1.01327E-5|1.01491E-5|1.01281E-5|1.01491E-5
2024-01-12 00:09:00|SHIB|1705018140|1.01495E-5|1.01627E-5|1.01494E-5|1.01627E-5
2024-01-12 00:10:00|SHIB|1705018200|1.01581E-5|1.01625E-5|1.01498E-5|1.01499E-5
2024-01-12 00:11:00|SHIB|1705018260|1.01499E-5|1.01618E-5|1.01412E-5|1.01412E-5
2024-01-12 00:12:00|SHIB|1705018320|1.01367E-5|1.01367E-5|1.01254E-5|1.01297E-5
2024-01-12 00:13:00|SHIB|1705018380|1.01317E-5|1.01317E-5|1.01167E-5|1.01217E-5
2024-01-12 00:14:00|SHIB|1705018440|1.01209E-5|1.0135E-5|1.01209E-5|1.0135E-5
2024-01-12 00:15:00|SHIB|1705018500|1.01306E-5|1.01307E-5|1.01211E-5|1.0128E-5
2024-01-12 00:16:00|SHIB|1705018560|1.0128E-5|1.01282E-5|1.01191E-5|1.01238E-5
2024-01-12 00:17:00|SHIB|1705018620|1.01238E-5|1.01353E-5|1.01238E-5|1.01353E-5
2024-01-12 00:18:00|SHIB|1705018680|1.01318E-5|1.01325E-5|1.01096E-5|1.01138E-5
2024-01-12 00:19:00|SHIB|1705018740|1.01138E-5|1.01192E-5|1.00976E-5|1.00976E-5
2024-01-12 00:20:00|SHIB|1705018800|1.0097E-5|1.0097E-5|1.00726E-5|1.00859E-5
2024-01-12 00:21:00|SHIB|1705018860|1.00836E-5|1.0096E-5|1.00794E-5|1.0096E-5
2024-01-12 00:22:00|SHIB|1705018920|1.00959E-5|1.00967E-5|1.00743E-5|1.00787E-5
2024-01-12 00:23:00|SHIB|1705018980|1.00787E-5|1.00802E-5|1.00701E-5|1.00723E-5
2024-01-12 00:24:00|SHIB|1705019040|1.00697E-5|1.00737E-5|1.00625E-5|1.00703E-5
2024-01-12 00:25:00|SHIB|1705019100|1.00702E-5|1.00702E-5|1.00544E-5|1.00596E-5
2024-01-12 00:26:00|SHIB|1705019160|1.00553E-5|1.00662E-5|1.00553E-5|1.00589E-5
2024-01-12 00:27:00|SHIB|1705019220|1.00652E-5|1.00776E-5|1.00589E-5|1.00776E-5
2024-01-12 00:28:00|SHIB|1705019280|1.00773E-5|1.00859E-5|1.00773E-5|1.00859E-5
2024-01-12 00:29:00|SHIB|1705019340|1.00859E-5|1.00957E-5|1.00859E-5|1.00934E-5
2024-01-12 00:30:00|SHIB|1705019400|1.00888E-5|1.00952E-5|1.00832E-5|1.00856E-5
2024-01-12 00:31:00|SHIB|1705019460|1.00856E-5|1.00867E-5|1.00697E-5|1.00867E-5
2024-01-12 00:32:00|SHIB|1705019520|1.00867E-5|1.00868E-5|1.00766E-5|1.00805E-5
2024-01-12 00:33:00|SHIB|1705019580|1.00806E-5|1.00806E-5|1.00646E-5|1.0076E-5
2024-01-12 00:34:00|SHIB|1705019640|1.00766E-5|1.00777E-5|1.00605E-5|1.00605E-5
2024-01-12 00:35:00|SHIB|1705019700|1.00647E-5|1.00651E-5|1.0055E-5|1.00651E-5
2024-01-12 00:36:00|SHIB|1705019760|1.00651E-5|1.00996E-5|1.00651E-5|1.00971E-5
2024-01-12 00:37:00|SHIB|1705019820|1.01102E-5|1.01142E-5|1.01043E-5|1.01067E-5
2024-01-12 00:38:00|SHIB|1705019880|1.01064E-5|1.01094E-5|1.00608E-5|1.00652E-5
2024-01-12 00:39:00|SHIB|1705019940|1.00603E-5|1.00635E-5|1.00524E-5|1.00635E-5
2024-01-12 00:40:00|SHIB|1705020000|1.00638E-5|1.00682E-5|1.00562E-5|1.00639E-5
2024-01-12 00:41:00|SHIB|1705020060|1.00678E-5|1.009E-5|1.00655E-5|1.009E-5
2024-01-12 00:42:00|SHIB|1705020120|1.00903E-5|1.00975E-5|1.00875E-5|1.00914E-5
2024-01-12 00:43:00|SHIB|1705020180|1.00996E-5|1.01254E-5|1.00956E-5|1.01152E-5
2024-01-12 00:44:00|SHIB|1705020240|1.01152E-5|1.013E-5|1.01099E-5|1.01277E-5
2024-01-12 00:45:00|SHIB|1705020300|1.01277E-5|1.01277E-5|1.01191E-5|1.01247E-5
2024-01-12 00:46:00|SHIB|1705020360|1.01252E-5|1.01334E-5|1.01252E-5|1.01311E-5
2024-01-12 00:47:00|SHIB|1705020420|1.01332E-5|1.01498E-5|1.01332E-5|1.01495E-5
2024-01-12 00:48:00|SHIB|1705020480|1.01527E-5|1.01576E-5|1.01435E-5|1.01472E-5
2024-01-12 00:49:00|SHIB|1705020540|1.01514E-5|1.01514E-5|1.00923E-5|1.00923E-5
2024-01-12 00:50:00|SHIB|1705020600|1.00927E-5|1.00974E-5|1.009E-5|1.00919E-5
2024-01-12 00:51:00|SHIB|1705020660|1.00926E-5|1.0102E-5|1.00926E-5|1.01007E-5
2024-01-12 00:52:00|SHIB|1705020720|1.01077E-5|1.01472E-5|1.01076E-5|1.01466E-5
2024-01-12 00:53:00|SHIB|1705020780|1.01464E-5|1.01554E-5|1.0145E-5|1.01494E-5
2024-01-12 00:54:00|SHIB|1705020840|1.01494E-5|1.01559E-5|1.01468E-5|1.01468E-5
2024-01-12 00:55:00|SHIB|1705020900|1.01468E-5|1.01525E-5|1.01432E-5|1.01514E-5
2024-01-12 00:56:00|SHIB|1705020960|1.0151E-5|1.01523E-5|1.01382E-5|1.01425E-5
2024-01-12 00:57:00|SHIB|1705021020|1.01435E-5|1.01435E-5|1.01341E-5|1.01355E-5
2024-01-12 00:58:00|SHIB|1705021080|1.01355E-5|1.01422E-5|1.01291E-5|1.01339E-5
2024-01-12 00:59:00|SHIB|1705021140|1.0134E-5|1.0134E-5|1.00816E-5|1.00947E-5
2024-01-12 01:00:00|SHIB|1705021200|1.0088E-5|1.00937E-5|1.0088E-5|1.00937E-5
2024-01-12 01:01:00|SHIB|1705021260|1.00958E-5|1.01124E-5|1.00901E-5|1.01124E-5
2024-01-12 01:02:00|SHIB|1705021320|1.01127E-5|1.01477E-5|1.01127E-5|1.01467E-5
2024-01-12 01:03:00|SHIB|1705021380|1.01423E-5|1.01532E-5|1.01414E-5|1.01427E-5
2024-01-12 01:04:00|SHIB|1705021440|1.01406E-5|1.01406E-5|1.01202E-5|1.01205E-5
2024-01-12 01:05:00|SHIB|1705021500|1.0125E-5|1.01265E-5|1.01201E-5|1.01265E-5
2024-01-12 01:06:00|SHIB|1705021560|1.01222E-5|1.01229E-5|1.01158E-5|1.01162E-5
2024-01-12 01:07:00|SHIB|1705021620|1.01181E-5|1.01222E-5|1.01168E-5|1.01191E-5
2024-01-12 01:08:00|SHIB|1705021680|1.01179E-5|1.01252E-5|1.01118E-5|1.01121E-5
2024-01-12 01:09:00|SHIB|1705021740|1.0112E-5|1.0112E-5|1.00925E-5|1.00996E-5
2024-01-12 01:10:00|SHIB|1705021800|1.00993E-5|1.01197E-5|1.00901E-5|1.01197E-5
2024-01-12 01:11:00|SHIB|1705021860|1.01199E-5|1.01229E-5|1.0115E-5|1.01165E-5
2024-01-12 01:12:00|SHIB|1705021920|1.01162E-5|1.01285E-5|1.01148E-5|1.01168E-5
2024-01-12 01:13:00|SHIB|1705021980|1.01168E-5|1.01168E-5|1.00966E-5|1.00978E-5
2024-01-12 01:14:00|SHIB|1705022040|1.00974E-5|1.01114E-5|1.0095E-5|1.0095E-5
2024-01-12 01:15:00|SHIB|1705022100|1.00945E-5|1.00995E-5|1.0086E-5|1.00995E-5
2024-01-12 01:16:00|SHIB|1705022160|1.00953E-5|1.01012E-5|1.00607E-5|1.00744E-5
2024-01-12 01:17:00|SHIB|1705022220|1.0075E-5|1.00815E-5|1.00696E-5|1.00815E-5
2024-01-12 01:18:00|SHIB|1705022280|1.00815E-5|1.00834E-5|1.00555E-5|1.00555E-5
2024-01-12 01:19:00|SHIB|1705022340|1.00561E-5|1.00561E-5|1.00414E-5|1.0044E-5
2024-01-12 01:20:00|SHIB|1705022400|1.00484E-5|1.00558E-5|1.00413E-5|1.00414E-5
2024-01-12 01:21:00|SHIB|1705022460|1.00413E-5|1.00452E-5|1.00277E-5|1.00354E-5
2024-01-12 01:22:00|SHIB|1705022520|1.00296E-5|1.00618E-5|1.00259E-5|1.00432E-5
2024-01-12 01:23:00|SHIB|1705022580|1.00436E-5|1.00687E-5|1.00323E-5|1.00687E-5
2024-01-12 01:24:00|SHIB|1705022640|1.00688E-5|1.00875E-5|1.00688E-5|1.00769E-5
2024-01-12 01:25:00|SHIB|1705022700|1.00762E-5|1.00762E-5|1.00486E-5|1.00486E-5
2024-01-12 01:26:00|SHIB|1705022760|1.00478E-5|1.00612E-5|1.00224E-5|1.00224E-5
2024-01-12 01:27:00|SHIB|1705022820|1.0022E-5|1.00289E-5|1.00127E-5|1.00149E-5
2024-01-12 01:28:00|SHIB|1705022880|1.00149E-5|1.00149E-5|1.00017E-5|1.00021E-5
2024-01-12 01:29:00|SHIB|1705022940|1.00021E-5|1.00024E-5|9.981E-6|9.9832E-6
2024-01-12 01:30:00|SHIB|1705023000|9.9833E-6|9.9985E-6|9.9801E-6|9.9985E-6
2024-01-12 01:31:00|SHIB|1705023060|9.9985E-6|1.00034E-5|9.9623E-6|9.9663E-6
2024-01-12 01:32:00|SHIB|1705023120|9.9697E-6|9.9749E-6|9.9475E-6|9.9545E-6
2024-01-12 01:33:00|SHIB|1705023180|9.9587E-6|9.9667E-6|9.9571E-6|9.9667E-6
2024-01-12 01:34:00|SHIB|1705023240|9.9724E-6|9.9835E-6|9.9724E-6|9.9766E-6
2024-01-12 01:35:00|SHIB|1705023300|9.9766E-6|9.9826E-6|9.9687E-6|9.9726E-6
2024-01-12 01:36:00|SHIB|1705023360|9.9739E-6|9.9846E-6|9.9622E-6|9.9811E-6
2024-01-12 01:37:00|SHIB|1705023420|9.9817E-6|9.9825E-6|9.9728E-6|9.9748E-6
2024-01-12 01:38:00|SHIB|1705023480|9.9751E-6|1.00241E-5|9.9751E-6|1.00198E-5
2024-01-12 01:39:00|SHIB|1705023540|1.00198E-5|1.00487E-5|1.00198E-5|1.00377E-5
2024-01-12 01:40:00|SHIB|1705023600|1.00377E-5|1.00445E-5|1.00354E-5|1.00445E-5
2024-01-12 01:41:00|SHIB|1705023660|1.0046E-5|1.0061E-5|1.00454E-5|1.00575E-5
2024-01-12 01:42:00|SHIB|1705023720|1.00562E-5|1.00632E-5|1.00466E-5|1.00472E-5
2024-01-12 01:43:00|SHIB|1705023780|1.00468E-5|1.00492E-5|1.00379E-5|1.00379E-5
2024-01-12 01:44:00|SHIB|1705023840|1.0036E-5|1.00437E-5|1.00311E-5|1.00437E-5
2024-01-12 01:45:00|SHIB|1705023900|1.00433E-5|1.00548E-5|1.00365E-5|1.0051E-5
2024-01-12 01:46:00|SHIB|1705023960|1.0051E-5|1.0051E-5|1.00427E-5|1.00427E-5
2024-01-12 01:47:00|SHIB|1705024020|1.00386E-5|1.00413E-5|1.003E-5|1.003E-5
2024-01-12 01:48:00|SHIB|1705024080|1.00296E-5|1.00444E-5|1.00211E-5|1.00444E-5
2024-01-12 01:49:00|SHIB|1705024140|1.00449E-5|1.00625E-5|1.00449E-5|1.00617E-5
2024-01-12 01:50:00|SHIB|1705024200|1.00617E-5|1.00622E-5|1.00576E-5|1.00622E-5
2024-01-12 01:51:00|SHIB|1705024260|1.00618E-5|1.00623E-5|1.00544E-5|1.00578E-5
2024-01-12 01:52:00|SHIB|1705024320|1.00577E-5|1.00697E-5|1.00534E-5|1.00655E-5
2024-01-12 01:53:00|SHIB|1705024380|1.00699E-5|1.0071E-5|1.00662E-5|1.00695E-5
2024-01-12 01:54:00|SHIB|1705024440|1.00647E-5|1.00731E-5|1.00647E-5|1.0068E-5
2024-01-12 01:55:00|SHIB|1705024500|1.0067E-5|1.00718E-5|1.00213E-5|1.00266E-5
2024-01-12 01:56:00|SHIB|1705024560|1.00264E-5|1.00264E-5|1.00215E-5|1.00262E-5
2024-01-12 01:57:00|SHIB|1705024620|1.00262E-5|1.00262E-5|1.00209E-5|1.00215E-5
2024-01-12 01:58:00|SHIB|1705024680|1.00259E-5|1.0037E-5|1.00141E-5|1.00154E-5
2024-01-12 01:59:00|SHIB|1705024740|1.00193E-5|1.00359E-5|1.00193E-5|1.00277E-5
2024-01-12 02:00:00|SHIB|1705024800|1.00275E-5|1.00718E-5|1.00248E-5|1.00679E-5
2024-01-12 02:01:00|SHIB|1705024860|1.00722E-5|1.0092E-5|1.00722E-5|1.00872E-5
2024-01-12 02:02:00|SHIB|1705024920|1.00868E-5|1.01079E-5|1.00845E-5|1.01079E-5
2024-01-12 02:03:00|SHIB|1705024980|1.01089E-5|1.01102E-5|1.00983E-5|1.00983E-5
2024-01-12 02:04:00|SHIB|1705025040|1.00983E-5|1.01005E-5|1.00878E-5|1.00922E-5
2024-01-12 02:05:00|SHIB|1705025100|1.00926E-5|1.0097E-5|1.00909E-5|1.00964E-5
2024-01-12 02:06:00|SHIB|1705025160|1.00968E-5|1.00997E-5|1.00923E-5|1.00929E-5
2024-01-12 02:07:00|SHIB|1705025220|1.00975E-5|1.01026E-5|1.00896E-5|1.00896E-5
2024-01-12 02:08:00|SHIB|1705025280|1.00852E-5|1.00852E-5|1.00822E-5|1.00822E-5
2024-01-12 02:09:00|SHIB|1705025340|1.00874E-5|1.00916E-5|1.00851E-5|1.00899E-5
2024-01-12 02:10:00|SHIB|1705025400|1.00943E-5|1.00948E-5|1.0085E-5|1.009E-5
2024-01-12 02:11:00|SHIB|1705025460|1.00899E-5|1.01032E-5|1.00899E-5|1.00985E-5
2024-01-12 02:12:00|SHIB|1705025520|1.00985E-5|1.01125E-5|1.00985E-5|1.01122E-5
2024-01-12 02:13:00|SHIB|1705025580|1.01121E-5|1.01132E-5|1.01063E-5|1.01065E-5
2024-01-12 02:14:00|SHIB|1705025640|1.01066E-5|1.01144E-5|1.01066E-5|1.01139E-5
2024-01-12 02:15:00|SHIB|1705025700|1.01138E-5|1.01163E-5|1.01094E-5|1.01119E-5
2024-01-12 02:16:00|SHIB|1705025760|1.0112E-5|1.0121E-5|1.0112E-5|1.01147E-5
2024-01-12 02:17:00|SHIB|1705025820|1.01147E-5|1.01147E-5|1.01045E-5|1.01051E-5
2024-01-12 02:18:00|SHIB|1705025880|1.01051E-5|1.0106E-5|1.00995E-5|1.00995E-5
2024-01-12 02:19:00|SHIB|1705025940|1.00995E-5|1.01039E-5|1.00776E-5|1.00776E-5
2024-01-12 02:20:00|SHIB|1705026000|1.00775E-5|1.01095E-5|1.00775E-5|1.01054E-5
2024-01-12 02:21:00|SHIB|1705026060|1.01094E-5|1.01098E-5|1.01003E-5|1.01029E-5
2024-01-12 02:22:00|SHIB|1705026120|1.01029E-5|1.01122E-5|1.00569E-5|1.0057E-5
2024-01-12 02:23:00|SHIB|1705026180|1.00596E-5|1.0061E-5|1.00556E-5|1.00602E-5
2024-01-12 02:24:00|SHIB|1705026240|1.00601E-5|1.00601E-5|1.00448E-5|1.00448E-5
2024-01-12 02:25:00|SHIB|1705026300|1.00413E-5|1.00539E-5|1.00366E-5|1.00539E-5
2024-01-12 02:26:00|SHIB|1705026360|1.00543E-5|1.00578E-5|1.00462E-5|1.00578E-5
2024-01-12 02:27:00|SHIB|1705026420|1.00577E-5|1.01099E-5|1.00577E-5|1.01081E-5
2024-01-12 02:28:00|SHIB|1705026480|1.01081E-5|1.01091E-5|1.01019E-5|1.01019E-5
2024-01-12 02:29:00|SHIB|1705026540|1.00976E-5|1.01025E-5|1.00956E-5|1.01013E-5
2024-01-12 02:30:00|SHIB|1705026600|1.01012E-5|1.01016E-5|1.00928E-5|1.00979E-5
2024-01-12 02:31:00|SHIB|1705026660|1.0098E-5|1.01078E-5|1.00964E-5|1.01052E-5
2024-01-12 02:32:00|SHIB|1705026720|1.01051E-5|1.01053E-5|1.00424E-5|1.00424E-5
2024-01-12 02:33:00|SHIB|1705026780|1.00423E-5|1.00423E-5|1.00325E-5|1.00364E-5
2024-01-12 02:34:00|SHIB|1705026840|1.00364E-5|1.00431E-5|1.0033E-5|1.00392E-5
2024-01-12 02:35:00|SHIB|1705026900|1.00437E-5|1.00638E-5|1.00437E-5|1.00638E-5
2024-01-12 02:36:00|SHIB|1705026960|1.00646E-5|1.00761E-5|1.00645E-5|1.007E-5
2024-01-12 02:37:00|SHIB|1705027020|1.007E-5|1.00839E-5|1.00692E-5|1.00693E-5
2024-01-12 02:38:00|SHIB|1705027080|1.00692E-5|1.01097E-5|1.00692E-5|1.01078E-5
2024-01-12 02:39:00|SHIB|1705027140|1.01096E-5|1.01116E-5|1.01002E-5|1.01002E-5
2024-01-12 02:40:00|SHIB|1705027200|1.00995E-5|1.01129E-5|1.00995E-5|1.01128E-5
2024-01-12 02:41:00|SHIB|1705027260|1.01128E-5|1.01313E-5|1.01083E-5|1.01313E-5
2024-01-12 02:42:00|SHIB|1705027320|1.01316E-5|1.01456E-5|1.01316E-5|1.01415E-5
2024-01-12 02:43:00|SHIB|1705027380|1.01414E-5|1.01469E-5|1.0137E-5|1.01415E-5
2024-01-12 02:44:00|SHIB|1705027440|1.01414E-5|1.01526E-5|1.01369E-5|1.01526E-5
2024-01-12 02:45:00|SHIB|1705027500|1.01527E-5|1.01575E-5|1.0147E-5|1.01525E-5
2024-01-12 02:46:00|SHIB|1705027560|1.01525E-5|1.01525E-5|1.01459E-5|1.01463E-5
2024-01-12 02:47:00|SHIB|1705027620|1.01449E-5|1.01509E-5|1.01404E-5|1.01464E-5
2024-01-12 02:48:00|SHIB|1705027680|1.01459E-5|1.01512E-5|1.0142E-5|1.0142E-5
2024-01-12 02:49:00|SHIB|1705027740|1.01419E-5|1.01421E-5|1.0135E-5|1.0137E-5
2024-01-12 02:50:00|SHIB|1705027800|1.0137E-5|1.01566E-5|1.0137E-5|1.01566E-5
2024-01-12 02:51:00|SHIB|1705027860|1.01566E-5|1.01639E-5|1.01527E-5|1.01595E-5
2024-01-12 02:52:00|SHIB|1705027920|1.01595E-5|1.01641E-5|1.01521E-5|1.01541E-5
2024-01-12 02:53:00|SHIB|1705027980|1.01583E-5|1.0159E-5|1.01543E-5|1.01584E-5
2024-01-12 02:54:00|SHIB|1705028040|1.01584E-5|1.01593E-5|1.01541E-5|1.01589E-5
2024-01-12 02:55:00|SHIB|1705028100|1.01589E-5|1.01668E-5|1.01587E-5|1.01624E-5
2024-01-12 02:56:00|SHIB|1705028160|1.01624E-5|1.0164E-5|1.01593E-5|1.01623E-5
2024-01-12 02:57:00|SHIB|1705028220|1.01623E-5|1.01679E-5|1.0147E-5|1.0149E-5
2024-01-12 02:58:00|SHIB|1705028280|1.01446E-5|1.01495E-5|1.01422E-5|1.01422E-5
2024-01-12 02:59:00|SHIB|1705028340|1.01413E-5|1.01419E-5|1.01316E-5|1.01392E-5
2024-01-12 03:00:00|SHIB|1705028400|1.01392E-5|1.01478E-5|1.01311E-5|1.01436E-5
2024-01-12 03:01:00|SHIB|1705028460|1.01438E-5|1.01475E-5|1.01248E-5|1.01391E-5
2024-01-12 03:02:00|SHIB|1705028520|1.01388E-5|1.01388E-5|1.01311E-5|1.01337E-5
2024-01-12 03:03:00|SHIB|1705028580|1.01381E-5|1.01381E-5|1.01282E-5|1.0133E-5
2024-01-12 03:04:00|SHIB|1705028640|1.01326E-5|1.01326E-5|1.01172E-5|1.01218E-5
2024-01-12 03:05:00|SHIB|1705028700|1.01218E-5|1.01218E-5|1.01079E-5|1.01123E-5
2024-01-12 03:06:00|SHIB|1705028760|1.01123E-5|1.01126E-5|1.01001E-5|1.01122E-5
2024-01-12 03:07:00|SHIB|1705028820|1.01167E-5|1.01189E-5|1.01125E-5|1.01125E-5
2024-01-12 03:08:00|SHIB|1705028880|1.01125E-5|1.01208E-5|1.01093E-5|1.01208E-5
2024-01-12 03:09:00|SHIB|1705028940|1.01208E-5|1.01323E-5|1.01178E-5|1.01178E-5
2024-01-12 03:10:00|SHIB|1705029000|1.01177E-5|1.01177E-5|1.00818E-5|1.00861E-5
2024-01-12 03:11:00|SHIB|1705029060|1.00861E-5|1.00962E-5|1.00811E-5|1.0091E-5
2024-01-12 03:12:00|SHIB|1705029120|1.0091E-5|1.01106E-5|1.0091E-5|1.01106E-5
2024-01-12 03:13:00|SHIB|1705029180|1.01106E-5|1.0112E-5|1.01053E-5|1.011E-5
2024-01-12 03:14:00|SHIB|1705029240|1.01056E-5|1.01102E-5|1.01008E-5|1.01087E-5
2024-01-12 03:15:00|SHIB|1705029300|1.01089E-5|1.0165E-5|1.01089E-5|1.0165E-5
2024-01-12 03:16:00|SHIB|1705029360|1.0165E-5|1.01714E-5|1.01613E-5|1.01711E-5
2024-01-12 03:17:00|SHIB|1705029420|1.01672E-5|1.01725E-5|1.0167E-5|1.01679E-5
2024-01-12 03:18:00|SHIB|1705029480|1.01688E-5|1.01688E-5|1.01487E-5|1.01487E-5
2024-01-12 03:19:00|SHIB|1705029540|1.01486E-5|1.01574E-5|1.01457E-5|1.01517E-5
2024-01-12 03:20:00|SHIB|1705029600|1.01515E-5|1.01515E-5|1.00855E-5|1.00935E-5
2024-01-12 03:21:00|SHIB|1705029660|1.00935E-5|1.01051E-5|1.00885E-5|1.00974E-5
2024-01-12 03:22:00|SHIB|1705029720|1.00932E-5|1.01052E-5|1.00932E-5|1.01035E-5
2024-01-12 03:23:00|SHIB|1705029780|1.00992E-5|1.01372E-5|1.00985E-5|1.01238E-5
2024-01-12 03:24:00|SHIB|1705029840|1.01224E-5|1.01343E-5|1.01216E-5|1.01295E-5
2024-01-12 03:25:00|SHIB|1705029900|1.01295E-5|1.01295E-5|1.01167E-5|1.01216E-5
2024-01-12 03:26:00|SHIB|1705029960|1.0122E-5|1.01282E-5|1.01149E-5|1.01153E-5
2024-01-12 03:27:00|SHIB|1705030020|1.01101E-5|1.0119E-5|1.01003E-5|1.01003E-5
2024-01-12 03:28:00|SHIB|1705030080|1.00553E-5|1.00679E-5|1.00509E-5|1.0066E-5
2024-01-12 03:29:00|SHIB|1705030140|1.00578E-5|1.008E-5|1.00578E-5|1.008E-5
2024-01-12 03:30:00|SHIB|1705030200|1.00845E-5|1.00884E-5|1.00754E-5|1.00881E-5
2024-01-12 03:31:00|SHIB|1705030260|1.00868E-5|1.00911E-5|1.00748E-5|1.00752E-5
2024-01-12 03:32:00|SHIB|1705030320|1.0079E-5|1.01233E-5|1.00749E-5|1.01224E-5
2024-01-12 03:33:00|SHIB|1705030380|1.01224E-5|1.01251E-5|1.01218E-5|1.0124E-5
2024-01-12 03:34:00|SHIB|1705030440|1.01199E-5|1.01301E-5|1.01199E-5|1.01261E-5
2024-01-12 03:35:00|SHIB|1705030500|1.01261E-5|1.01318E-5|1.01228E-5|1.01245E-5
2024-01-12 03:36:00|SHIB|1705030560|1.01223E-5|1.01296E-5|1.0111E-5|1.01114E-5
2024-01-12 03:37:00|SHIB|1705030620|1.01114E-5|1.01158E-5|1.00879E-5|1.01011E-5
2024-01-12 03:38:00|SHIB|1705030680|1.0102E-5|1.01053E-5|1.00971E-5|1.01053E-5
2024-01-12 03:39:00|SHIB|1705030740|1.01053E-5|1.0109E-5|1.00994E-5|1.01059E-5
2024-01-12 03:40:00|SHIB|1705030800|1.0106E-5|1.01511E-5|1.0106E-5|1.01475E-5
2024-01-12 03:41:00|SHIB|1705030860|1.01473E-5|1.01555E-5|1.01466E-5|1.01555E-5
2024-01-12 03:42:00|SHIB|1705030920|1.01557E-5|1.01583E-5|1.01483E-5|1.01525E-5
2024-01-12 03:43:00|SHIB|1705030980|1.01495E-5|1.01541E-5|1.01475E-5|1.01477E-5
2024-01-12 03:44:00|SHIB|1705031040|1.01477E-5|1.01521E-5|1.01442E-5|1.01446E-5
2024-01-12 03:45:00|SHIB|1705031100|1.01406E-5|1.01449E-5|1.01047E-5|1.01068E-5
2024-01-12 03:46:00|SHIB|1705031160|1.01068E-5|1.01068E-5|1.01001E-5|1.01022E-5
2024-01-12 03:47:00|SHIB|1705031220|1.01022E-5|1.01201E-5|1.01004E-5|1.01201E-5
2024-01-12 03:48:00|SHIB|1705031280|1.012E-5|1.01468E-5|1.012E-5|1.01457E-5
2024-01-12 03:49:00|SHIB|1705031340|1.01457E-5|1.01662E-5|1.0119E-5|1.01653E-5
2024-01-12 03:50:00|SHIB|1705031400|1.01653E-5|1.01838E-5|1.01624E-5|1.01802E-5
2024-01-12 03:51:00|SHIB|1705031460|1.01813E-5|1.01851E-5|1.01751E-5|1.01788E-5
2024-01-12 03:52:00|SHIB|1705031520|1.01769E-5|1.01825E-5|1.01765E-5|1.01765E-5
2024-01-12 03:53:00|SHIB|1705031580|1.01765E-5|1.01765E-5|1.01661E-5|1.01661E-5
2024-01-12 03:54:00|SHIB|1705031640|1.01657E-5|1.01744E-5|1.01655E-5|1.01701E-5
2024-01-12 03:55:00|SHIB|1705031700|1.01741E-5|1.01751E-5|1.01687E-5|1.01727E-5
2024-01-12 03:56:00|SHIB|1705031760|1.01727E-5|1.01727E-5|1.01578E-5|1.01578E-5
2024-01-12 03:57:00|SHIB|1705031820|1.01566E-5|1.01582E-5|1.01521E-5|1.01521E-5
2024-01-12 03:58:00|SHIB|1705031880|1.01521E-5|1.01541E-5|1.01472E-5|1.0149E-5
2024-01-12 03:59:00|SHIB|1705031940|1.0149E-5|1.01532E-5|1.01451E-5|1.01458E-5
2024-01-12 04:00:00|SHIB|1705032000|1.01478E-5|1.01531E-5|1.01215E-5|1.01255E-5
2024-01-12 04:01:00|SHIB|1705032060|1.01211E-5|1.01211E-5|1.01088E-5|1.01092E-5
2024-01-12 04:02:00|SHIB|1705032120|1.01095E-5|1.0139E-5|1.01095E-5|1.01347E-5
2024-01-12 04:03:00|SHIB|1705032180|1.0139E-5|1.01498E-5|1.0139E-5|1.01455E-5
2024-01-12 04:04:00|SHIB|1705032240|1.01455E-5|1.0146E-5|1.01421E-5|1.01441E-5
2024-01-12 04:05:00|SHIB|1705032300|1.01442E-5|1.01577E-5|1.01442E-5|1.01556E-5
2024-01-12 04:06:00|SHIB|1705032360|1.01556E-5|1.01556E-5|1.01319E-5|1.01418E-5
2024-01-12 04:07:00|SHIB|1705032420|1.01406E-5|1.01429E-5|1.01209E-5|1.01209E-5
2024-01-12 04:08:00|SHIB|1705032480|1.01212E-5|1.01212E-5|1.01022E-5|1.01067E-5
2024-01-12 04:09:00|SHIB|1705032540|1.01134E-5|1.0134E-5|1.0113E-5|1.01303E-5
2024-01-12 04:10:00|SHIB|1705032600|1.01309E-5|1.01324E-5|1.01071E-5|1.01169E-5
2024-01-12 04:11:00|SHIB|1705032660|1.01212E-5|1.01337E-5|1.01182E-5|1.01231E-5
2024-01-12 04:12:00|SHIB|1705032720|1.01222E-5|1.01321E-5|1.0115E-5|1.01321E-5
2024-01-12 04:13:00|SHIB|1705032780|1.01325E-5|1.01354E-5|1.01232E-5|1.01232E-5
2024-01-12 04:14:00|SHIB|1705032840|1.01233E-5|1.01305E-5|1.00994E-5|1.00994E-5
2024-01-12 04:15:00|SHIB|1705032900|1.00974E-5|1.01068E-5|1.00974E-5|1.01064E-5
2024-01-12 04:16:00|SHIB|1705032960|1.01062E-5|1.01085E-5|1.00989E-5|1.01003E-5
2024-01-12 04:17:00|SHIB|1705033020|1.01003E-5|1.01167E-5|1.00983E-5|1.01167E-5
2024-01-12 04:18:00|SHIB|1705033080|1.01299E-5|1.01429E-5|1.01252E-5|1.01429E-5
2024-01-12 04:19:00|SHIB|1705033140|1.0143E-5|1.0143E-5|1.01127E-5|1.01183E-5
2024-01-12 04:20:00|SHIB|1705033200|1.01136E-5|1.01208E-5|1.01136E-5|1.01158E-5
2024-01-12 04:21:00|SHIB|1705033260|1.01158E-5|1.01202E-5|1.01153E-5|1.01184E-5
2024-01-12 04:22:00|SHIB|1705033320|1.01141E-5|1.01202E-5|1.01141E-5|1.01198E-5
2024-01-12 04:23:00|SHIB|1705033380|1.01153E-5|1.01197E-5|1.01088E-5|1.01138E-5
2024-01-12 04:24:00|SHIB|1705033440|1.01182E-5|1.01548E-5|1.01178E-5|1.01547E-5
2024-01-12 04:25:00|SHIB|1705033500|1.01552E-5|1.01595E-5|1.01483E-5|1.01523E-5
2024-01-12 04:26:00|SHIB|1705033560|1.01521E-5|1.01527E-5|1.01401E-5|1.01462E-5
2024-01-12 04:27:00|SHIB|1705033620|1.01419E-5|1.01682E-5|1.01419E-5|1.0161E-5
2024-01-12 04:28:00|SHIB|1705033680|1.01603E-5|1.01726E-5|1.01603E-5|1.01721E-5
2024-01-12 04:29:00|SHIB|1705033740|1.01678E-5|1.01762E-5|1.01678E-5|1.01762E-5
2024-01-12 04:30:00|SHIB|1705033800|1.01695E-5|1.01863E-5|1.01695E-5|1.01863E-5
2024-01-12 04:31:00|SHIB|1705033860|1.01863E-5|1.01863E-5|1.01762E-5|1.01817E-5
2024-01-12 04:32:00|SHIB|1705033920|1.01819E-5|1.01836E-5|1.01752E-5|1.01766E-5
2024-01-12 04:33:00|SHIB|1705033980|1.01768E-5|1.01768E-5|1.0135E-5|1.01351E-5
2024-01-12 04:34:00|SHIB|1705034040|1.01394E-5|1.01539E-5|1.01393E-5|1.01435E-5
2024-01-12 04:35:00|SHIB|1705034100|1.01389E-5|1.01553E-5|1.01342E-5|1.01553E-5
2024-01-12 04:36:00|SHIB|1705034160|1.01553E-5|1.01632E-5|1.0129E-5|1.0129E-5
2024-01-12 04:37:00|SHIB|1705034220|1.01195E-5|1.01195E-5|1.00976E-5|1.00976E-5
2024-01-12 04:38:00|SHIB|1705034280|1.01022E-5|1.01175E-5|1.01022E-5|1.01137E-5
2024-01-12 04:39:00|SHIB|1705034340|1.01215E-5|1.01284E-5|1.01197E-5|1.01236E-5
2024-01-12 04:40:00|SHIB|1705034400|1.01259E-5|1.01278E-5|1.01229E-5|1.01257E-5
2024-01-12 04:41:00|SHIB|1705034460|1.01214E-5|1.01257E-5|1.01126E-5|1.01128E-5
2024-01-12 04:42:00|SHIB|1705034520|1.01113E-5|1.01201E-5|1.01113E-5|1.01195E-5
2024-01-12 04:43:00|SHIB|1705034580|1.01198E-5|1.01221E-5|1.01124E-5|1.01175E-5
2024-01-12 04:44:00|SHIB|1705034640|1.01222E-5|1.01222E-5|1.01078E-5|1.0112E-5
2024-01-12 04:45:00|SHIB|1705034700|1.01117E-5|1.01117E-5|1.0091E-5|1.0091E-5
2024-01-12 04:46:00|SHIB|1705034760|1.00908E-5|1.0091E-5|1.00805E-5|1.00805E-5
2024-01-12 04:47:00|SHIB|1705034820|1.00803E-5|1.00844E-5|1.00733E-5|1.00733E-5
2024-01-12 04:48:00|SHIB|1705034880|1.00776E-5|1.00776E-5|1.00574E-5|1.00613E-5
2024-01-12 04:49:00|SHIB|1705034940|1.00654E-5|1.00905E-5|1.0061E-5|1.00899E-5
2024-01-12 04:50:00|SHIB|1705035000|1.00899E-5|1.00975E-5|1.00881E-5|1.00882E-5
2024-01-12 04:51:00|SHIB|1705035060|1.00905E-5|1.00905E-5|1.0069E-5|1.00719E-5
2024-01-12 04:52:00|SHIB|1705035120|1.0072E-5|1.00908E-5|1.00667E-5|1.00906E-5
2024-01-12 04:53:00|SHIB|1705035180|1.00864E-5|1.00913E-5|1.00819E-5|1.00819E-5
2024-01-12 04:54:00|SHIB|1705035240|1.00819E-5|1.00823E-5|1.00744E-5|1.00789E-5
2024-01-12 04:55:00|SHIB|1705035300|1.00787E-5|1.00787E-5|1.00624E-5|1.00625E-5
2024-01-12 04:56:00|SHIB|1705035360|1.00628E-5|1.00728E-5|1.00584E-5|1.00678E-5
2024-01-12 04:57:00|SHIB|1705035420|1.00677E-5|1.00784E-5|1.00632E-5|1.00784E-5
2024-01-12 04:58:00|SHIB|1705035480|1.00784E-5|1.00787E-5|1.00718E-5|1.0072E-5
2024-01-12 04:59:00|SHIB|1705035540|1.0072E-5|1.00932E-5|1.0072E-5|1.0088E-5
2024-01-12 05:00:00|SHIB|1705035600|1.00881E-5|1.00954E-5|1.00878E-5|1.00878E-5
2024-01-12 05:01:00|SHIB|1705035660|1.00878E-5|1.00938E-5|1.00807E-5|1.00914E-5
2024-01-12 05:02:00|SHIB|1705035720|1.00914E-5|1.00971E-5|1.0087E-5|1.00971E-5
2024-01-12 05:03:00|SHIB|1705035780|1.00951E-5|1.01012E-5|1.00833E-5|1.00908E-5
2024-01-12 05:04:00|SHIB|1705035840|1.00904E-5|1.01262E-5|1.00901E-5|1.01213E-5
2024-01-12 05:05:00|SHIB|1705035900|1.01213E-5|1.0127E-5|1.012E-5|1.012E-5
2024-01-12 05:06:00|SHIB|1705035960|1.01201E-5|1.0124E-5|1.01152E-5|1.01217E-5
2024-01-12 05:07:00|SHIB|1705036020|1.01217E-5|1.01276E-5|1.01217E-5|1.01275E-5
2024-01-12 05:08:00|SHIB|1705036080|1.01275E-5|1.01518E-5|1.01275E-5|1.01518E-5
2024-01-12 05:09:00|SHIB|1705036140|1.01521E-5|1.01527E-5|1.01427E-5|1.015E-5
2024-01-12 05:10:00|SHIB|1705036200|1.01501E-5|1.01552E-5|1.01162E-5|1.01178E-5
2024-01-12 05:11:00|SHIB|1705036260|1.01132E-5|1.01132E-5|1.01056E-5|1.01056E-5
2024-01-12 05:12:00|SHIB|1705036320|1.01056E-5|1.01096E-5|1.01029E-5|1.01071E-5
2024-01-12 05:13:00|SHIB|1705036380|1.01071E-5|1.011E-5|1.01006E-5|1.011E-5
2024-01-12 05:14:00|SHIB|1705036440|1.01105E-5|1.01166E-5|1.011E-5|1.01106E-5
2024-01-12 05:15:00|SHIB|1705036500|1.01103E-5|1.01174E-5|1.0107E-5|1.01174E-5
2024-01-12 05:16:00|SHIB|1705036560|1.01174E-5|1.01198E-5|1.01066E-5|1.01066E-5
2024-01-12 05:17:00|SHIB|1705036620|1.01109E-5|1.01156E-5|1.01042E-5|1.01117E-5
2024-01-12 05:18:00|SHIB|1705036680|1.01113E-5|1.01262E-5|1.01111E-5|1.01262E-5
2024-01-12 05:19:00|SHIB|1705036740|1.01285E-5|1.01404E-5|1.01236E-5|1.01399E-5
2024-01-12 05:20:00|SHIB|1705036800|1.01404E-5|1.01505E-5|1.01363E-5|1.01396E-5
2024-01-12 05:21:00|SHIB|1705036860|1.01391E-5|1.0144E-5|1.01203E-5|1.01209E-5
2024-01-12 05:22:00|SHIB|1705036920|1.01262E-5|1.01395E-5|1.01255E-5|1.01371E-5
2024-01-12 05:23:00|SHIB|1705036980|1.01411E-5|1.01428E-5|1.01366E-5|1.01366E-5
2024-01-12 05:24:00|SHIB|1705037040|1.01366E-5|1.01408E-5|1.01281E-5|1.01288E-5
2024-01-12 05:25:00|SHIB|1705037100|1.01289E-5|1.01354E-5|1.01214E-5|1.01257E-5
2024-01-12 05:26:00|SHIB|1705037160|1.01257E-5|1.0135E-5|1.01182E-5|1.01312E-5
2024-01-12 05:27:00|SHIB|1705037220|1.01204E-5|1.01256E-5|1.01187E-5|1.01204E-5
2024-01-12 05:28:00|SHIB|1705037280|1.01204E-5|1.01395E-5|1.01204E-5|1.01317E-5
2024-01-12 05:29:00|SHIB|1705037340|1.01326E-5|1.01368E-5|1.01239E-5|1.0132E-5
2024-01-12 05:30:00|SHIB|1705037400|1.0132E-5|1.0132E-5|1.01135E-5|1.01136E-5
2024-01-12 05:31:00|SHIB|1705037460|1.01194E-5|1.01212E-5|1.01106E-5|1.01108E-5
2024-01-12 05:32:00|SHIB|1705037520|1.01108E-5|1.01259E-5|1.01107E-5|1.01164E-5
2024-01-12 05:33:00|SHIB|1705037580|1.01165E-5|1.01172E-5|1.01108E-5|1.01108E-5
2024-01-12 05:34:00|SHIB|1705037640|1.01108E-5|1.01149E-5|1.01045E-5|1.01149E-5
2024-01-12 05:35:00|SHIB|1705037700|1.01205E-5|1.01339E-5|1.01205E-5|1.0131E-5
2024-01-12 05:36:00|SHIB|1705037760|1.0131E-5|1.0131E-5|1.01182E-5|1.01182E-5
2024-01-12 05:37:00|SHIB|1705037820|1.01182E-5|1.0122E-5|1.01171E-5|1.01216E-5
2024-01-12 05:38:00|SHIB|1705037880|1.01216E-5|1.01228E-5|1.01154E-5|1.01228E-5
2024-01-12 05:39:00|SHIB|1705037940|1.01228E-5|1.01296E-5|1.01223E-5|1.01243E-5
2024-01-12 05:40:00|SHIB|1705038000|1.01288E-5|1.01292E-5|1.01106E-5|1.01106E-5
2024-01-12 05:41:00|SHIB|1705038060|1.01145E-5|1.01145E-5|1.01008E-5|1.01053E-5
2024-01-12 05:42:00|SHIB|1705038120|1.01115E-5|1.01187E-5|1.01011E-5|1.01187E-5
2024-01-12 05:43:00|SHIB|1705038180|1.01187E-5|1.01227E-5|1.01152E-5|1.01227E-5
2024-01-12 05:44:00|SHIB|1705038240|1.01274E-5|1.0135E-5|1.01274E-5|1.01302E-5
2024-01-12 05:45:00|SHIB|1705038300|1.01347E-5|1.01383E-5|1.01294E-5|1.01383E-5
2024-01-12 05:46:00|SHIB|1705038360|1.01383E-5|1.0146E-5|1.01383E-5|1.01406E-5
2024-01-12 05:47:00|SHIB|1705038420|1.01406E-5|1.0146E-5|1.01377E-5|1.01379E-5
2024-01-12 05:48:00|SHIB|1705038480|1.01391E-5|1.0151E-5|1.01391E-5|1.01469E-5
2024-01-12 05:49:00|SHIB|1705038540|1.01519E-5|1.01519E-5|1.01471E-5|1.01476E-5
2024-01-12 05:50:00|SHIB|1705038600|1.01476E-5|1.01548E-5|1.01469E-5|1.01505E-5
2024-01-12 05:51:00|SHIB|1705038660|1.01505E-5|1.01559E-5|1.01487E-5|1.01558E-5
2024-01-12 05:52:00|SHIB|1705038720|1.01517E-5|1.01645E-5|1.01515E-5|1.01601E-5
2024-01-12 05:53:00|SHIB|1705038780|1.01601E-5|1.0165E-5|1.016E-5|1.01644E-5
2024-01-12 05:54:00|SHIB|1705038840|1.01581E-5|1.01679E-5|1.01571E-5|1.01656E-5
2024-01-12 05:55:00|SHIB|1705038900|1.01618E-5|1.0166E-5|1.01589E-5|1.01632E-5
2024-01-12 05:56:00|SHIB|1705038960|1.01632E-5|1.01643E-5|1.01525E-5|1.01588E-5
2024-01-12 05:57:00|SHIB|1705039020|1.0159E-5|1.01654E-5|1.01526E-5|1.01654E-5
2024-01-12 05:58:00|SHIB|1705039080|1.01654E-5|1.01691E-5|1.01623E-5|1.01633E-5
2024-01-12 05:59:00|SHIB|1705039140|1.01632E-5|1.01741E-5|1.01588E-5|1.01741E-5
2024-01-12 06:00:00|SHIB|1705039200|1.01741E-5|1.02185E-5|1.01741E-5|1.02138E-5
2024-01-12 06:01:00|SHIB|1705039260|1.02137E-5|1.02137E-5|1.01968E-5|1.01968E-5
2024-01-12 06:02:00|SHIB|1705039320|1.01968E-5|1.02098E-5|1.01968E-5|1.02098E-5
2024-01-12 06:03:00|SHIB|1705039380|1.02098E-5|1.02188E-5|1.02098E-5|1.02188E-5
2024-01-12 06:04:00|SHIB|1705039440|1.02187E-5|1.02188E-5|1.0203E-5|1.02073E-5
2024-01-12 06:05:00|SHIB|1705039500|1.02055E-5|1.02055E-5|1.01946E-5|1.02E-5
2024-01-12 06:06:00|SHIB|1705039560|1.01996E-5|1.02019E-5|1.01916E-5|1.02019E-5
2024-01-12 06:07:00|SHIB|1705039620|1.02019E-5|1.02124E-5|1.01977E-5|1.0212E-5
2024-01-12 06:08:00|SHIB|1705039680|1.02062E-5|1.02117E-5|1.0169E-5|1.0169E-5
2024-01-12 06:09:00|SHIB|1705039740|1.0169E-5|1.01834E-5|1.0169E-5|1.01742E-5
2024-01-12 06:10:00|SHIB|1705039800|1.01742E-5|1.01812E-5|1.01626E-5|1.01809E-5
2024-01-12 06:11:00|SHIB|1705039860|1.0182E-5|1.01865E-5|1.0175E-5|1.01779E-5
2024-01-12 06:12:00|SHIB|1705039920|1.01823E-5|1.01942E-5|1.01823E-5|1.0191E-5
2024-01-12 06:13:00|SHIB|1705039980|1.01866E-5|1.01935E-5|1.01698E-5|1.017E-5
2024-01-12 06:14:00|SHIB|1705040040|1.01699E-5|1.01761E-5|1.01598E-5|1.01731E-5
2024-01-12 06:15:00|SHIB|1705040100|1.01688E-5|1.01756E-5|1.01688E-5|1.017E-5
2024-01-12 06:16:00|SHIB|1705040160|1.01685E-5|1.01773E-5|1.01633E-5|1.01687E-5
2024-01-12 06:17:00|SHIB|1705040220|1.01687E-5|1.0186E-5|1.01687E-5|1.01734E-5
2024-01-12 06:18:00|SHIB|1705040280|1.01738E-5|1.01844E-5|1.01738E-5|1.01805E-5
2024-01-12 06:19:00|SHIB|1705040340|1.0178E-5|1.01863E-5|1.01737E-5|1.01817E-5
2024-01-12 06:20:00|SHIB|1705040400|1.01872E-5|1.01925E-5|1.01809E-5|1.01809E-5
2024-01-12 06:21:00|SHIB|1705040460|1.01805E-5|1.0187E-5|1.01798E-5|1.01842E-5
2024-01-12 06:22:00|SHIB|1705040520|1.01838E-5|1.0186E-5|1.01787E-5|1.01831E-5
2024-01-12 06:23:00|SHIB|1705040580|1.01795E-5|1.01797E-5|1.01667E-5|1.01675E-5
2024-01-12 06:24:00|SHIB|1705040640|1.01675E-5|1.01768E-5|1.01669E-5|1.01768E-5
2024-01-12 06:25:00|SHIB|1705040700|1.01727E-5|1.0178E-5|1.01721E-5|1.01735E-5
2024-01-12 06:26:00|SHIB|1705040760|1.01733E-5|1.01795E-5|1.01699E-5|1.01699E-5
2024-01-12 06:27:00|SHIB|1705040820|1.01699E-5|1.01783E-5|1.01699E-5|1.01783E-5
2024-01-12 06:28:00|SHIB|1705040880|1.0174E-5|1.01805E-5|1.0174E-5|1.01805E-5
2024-01-12 06:29:00|SHIB|1705040940|1.01795E-5|1.01795E-5|1.01682E-5|1.01759E-5
2024-01-12 06:30:00|SHIB|1705041000|1.01754E-5|1.01802E-5|1.01747E-5|1.01756E-5
2024-01-12 06:31:00|SHIB|1705041060|1.01756E-5|1.01833E-5|1.01755E-5|1.01794E-5
2024-01-12 06:32:00|SHIB|1705041120|1.01751E-5|1.01791E-5|1.01627E-5|1.01627E-5
2024-01-12 06:33:00|SHIB|1705041180|1.01622E-5|1.01663E-5|1.01549E-5|1.01596E-5
2024-01-12 06:34:00|SHIB|1705041240|1.01617E-5|1.01631E-5|1.01512E-5|1.01588E-5
2024-01-12 06:35:00|SHIB|1705041300|1.01637E-5|1.01696E-5|1.01587E-5|1.01636E-5
2024-01-12 06:36:00|SHIB|1705041360|1.01758E-5|1.02055E-5|1.01686E-5|1.0205E-5
2024-01-12 06:37:00|SHIB|1705041420|1.02056E-5|1.02058E-5|1.02003E-5|1.02007E-5
2024-01-12 06:38:00|SHIB|1705041480|1.02058E-5|1.02073E-5|1.01947E-5|1.01967E-5
2024-01-12 06:39:00|SHIB|1705041540|1.01987E-5|1.02058E-5|1.01975E-5|1.02058E-5
2024-01-12 06:40:00|SHIB|1705041600|1.02059E-5|1.02082E-5|1.01798E-5|1.01798E-5
2024-01-12 06:41:00|SHIB|1705041660|1.01798E-5|1.01814E-5|1.01458E-5|1.01506E-5
2024-01-12 06:42:00|SHIB|1705041720|1.01526E-5|1.01533E-5|1.01469E-5|1.01511E-5
2024-01-12 06:43:00|SHIB|1705041780|1.01534E-5|1.01588E-5|1.01484E-5|1.01484E-5
2024-01-12 06:44:00|SHIB|1705041840|1.01484E-5|1.02098E-5|1.01484E-5|1.02093E-5
2024-01-12 06:45:00|SHIB|1705041900|1.02003E-5|1.02173E-5|1.01915E-5|1.02128E-5
2024-01-12 06:46:00|SHIB|1705041960|1.02128E-5|1.02151E-5|1.02082E-5|1.02093E-5
2024-01-12 06:47:00|SHIB|1705042020|1.02097E-5|1.02191E-5|1.02053E-5|1.02125E-5
2024-01-12 06:48:00|SHIB|1705042080|1.02121E-5|1.0217E-5|1.02057E-5|1.02117E-5
2024-01-12 06:49:00|SHIB|1705042140|1.02104E-5|1.02134E-5|1.02026E-5|1.0207E-5
2024-01-12 06:50:00|SHIB|1705042200|1.02062E-5|1.0207E-5|1.01943E-5|1.01943E-5
2024-01-12 06:51:00|SHIB|1705042260|1.01946E-5|1.01946E-5|1.01845E-5|1.01845E-5
2024-01-12 06:52:00|SHIB|1705042320|1.01887E-5|1.01888E-5|1.01836E-5|1.01837E-5
2024-01-12 06:53:00|SHIB|1705042380|1.01837E-5|1.01865E-5|1.01773E-5|1.01865E-5
2024-01-12 06:54:00|SHIB|1705042440|1.01865E-5|1.01892E-5|1.01714E-5|1.01737E-5
2024-01-12 06:55:00|SHIB|1705042500|1.01687E-5|1.01738E-5|1.01666E-5|1.01715E-5
2024-01-12 06:56:00|SHIB|1705042560|1.01715E-5|1.01715E-5|1.01687E-5|1.01692E-5
2024-01-12 06:57:00|SHIB|1705042620|1.01692E-5|1.01716E-5|1.01653E-5|1.01712E-5
2024-01-12 06:58:00|SHIB|1705042680|1.01669E-5|1.0171E-5|1.01598E-5|1.01651E-5
2024-01-12 06:59:00|SHIB|1705042740|1.01651E-5|1.01652E-5|1.01587E-5|1.0164E-5
2024-01-12 07:00:00|SHIB|1705042800|1.01639E-5|1.01657E-5|1.01603E-5|1.01657E-5
2024-01-12 07:01:00|SHIB|1705042860|1.01658E-5|1.01702E-5|1.01577E-5|1.01649E-5
2024-01-12 07:02:00|SHIB|1705042920|1.01645E-5|1.01645E-5|1.01495E-5|1.01551E-5
2024-01-12 07:03:00|SHIB|1705042980|1.01552E-5|1.01594E-5|1.01403E-5|1.01403E-5
2024-01-12 07:04:00|SHIB|1705043040|1.01403E-5|1.01403E-5|1.01098E-5|1.01098E-5
2024-01-12 07:05:00|SHIB|1705043100|1.01034E-5|1.0112E-5|1.0099E-5|1.0099E-5
2024-01-12 07:06:00|SHIB|1705043160|1.00991E-5|1.01059E-5|1.00981E-5|1.01052E-5
2024-01-12 07:07:00|SHIB|1705043220|1.01058E-5|1.01236E-5|1.01058E-5|1.01236E-5
2024-01-12 07:08:00|SHIB|1705043280|1.01236E-5|1.01353E-5|1.01216E-5|1.01278E-5
2024-01-12 07:09:00|SHIB|1705043340|1.01275E-5|1.01498E-5|1.012E-5|1.01479E-5
2024-01-12 07:10:00|SHIB|1705043400|1.01435E-5|1.01644E-5|1.01435E-5|1.01553E-5
2024-01-12 07:11:00|SHIB|1705043460|1.0156E-5|1.0156E-5|1.01422E-5|1.01486E-5
2024-01-12 07:12:00|SHIB|1705043520|1.01482E-5|1.01482E-5|1.0141E-5|1.01458E-5
2024-01-12 07:13:00|SHIB|1705043580|1.01433E-5|1.01433E-5|1.0133E-5|1.0133E-5
2024-01-12 07:14:00|SHIB|1705043640|1.01286E-5|1.01331E-5|1.01267E-5|1.01273E-5
2024-01-12 07:15:00|SHIB|1705043700|1.01269E-5|1.01302E-5|1.01062E-5|1.01062E-5
2024-01-12 07:16:00|SHIB|1705043760|1.01105E-5|1.01162E-5|1.0099E-5|1.01095E-5
2024-01-12 07:17:00|SHIB|1705043820|1.01095E-5|1.01243E-5|1.01095E-5|1.01187E-5
2024-01-12 07:18:00|SHIB|1705043880|1.0121E-5|1.01276E-5|1.0101E-5|1.01054E-5
2024-01-12 07:19:00|SHIB|1705043940|1.01044E-5|1.01173E-5|1.00995E-5|1.01169E-5
2024-01-12 07:20:00|SHIB|1705044000|1.01173E-5|1.01173E-5|1.01003E-5|1.01047E-5
2024-01-12 07:21:00|SHIB|1705044060|1.01047E-5|1.01051E-5|1.00881E-5|1.00941E-5
2024-01-12 07:22:00|SHIB|1705044120|1.00954E-5|1.00961E-5|1.00837E-5|1.00913E-5
2024-01-12 07:23:00|SHIB|1705044180|1.00913E-5|1.01005E-5|1.00881E-5|1.01005E-5
2024-01-12 07:24:00|SHIB|1705044240|1.01055E-5|1.01088E-5|1.00944E-5|1.01038E-5
2024-01-12 07:25:00|SHIB|1705044300|1.01038E-5|1.01415E-5|1.01036E-5|1.01368E-5
2024-01-12 07:26:00|SHIB|1705044360|1.01409E-5|1.01518E-5|1.01336E-5|1.01518E-5
2024-01-12 07:27:00|SHIB|1705044420|1.01495E-5|1.01644E-5|1.01451E-5|1.01601E-5
2024-01-12 07:28:00|SHIB|1705044480|1.01601E-5|1.01654E-5|1.01519E-5|1.0152E-5
2024-01-12 07:29:00|SHIB|1705044540|1.01523E-5|1.01669E-5|1.01522E-5|1.01638E-5
2024-01-12 07:30:00|SHIB|1705044600|1.01615E-5|1.01705E-5|1.01615E-5|1.01624E-5
2024-01-12 07:31:00|SHIB|1705044660|1.01634E-5|1.01634E-5|1.01219E-5|1.01251E-5
2024-01-12 07:32:00|SHIB|1705044720|1.01249E-5|1.01249E-5|1.01105E-5|1.01105E-5
2024-01-12 07:33:00|SHIB|1705044780|1.01105E-5|1.01146E-5|1.01016E-5|1.01069E-5
2024-01-12 07:34:00|SHIB|1705044840|1.01112E-5|1.01179E-5|1.01009E-5|1.01048E-5
2024-01-12 07:35:00|SHIB|1705044900|1.01005E-5|1.01111E-5|1.01003E-5|1.01027E-5
2024-01-12 07:36:00|SHIB|1705044960|1.01008E-5|1.01095E-5|1.00916E-5|1.01051E-5
2024-01-12 07:37:00|SHIB|1705045020|1.01052E-5|1.0109E-5|1.00901E-5|1.00941E-5
2024-01-12 07:38:00|SHIB|1705045080|1.00885E-5|1.00931E-5|1.00826E-5|1.00925E-5
2024-01-12 07:39:00|SHIB|1705045140|1.00925E-5|1.00933E-5|1.00786E-5|1.00786E-5
2024-01-12 07:40:00|SHIB|1705045200|1.00853E-5|1.0088E-5|1.00802E-5|1.0086E-5
2024-01-12 07:41:00|SHIB|1705045260|1.0086E-5|1.00912E-5|1.00795E-5|1.00874E-5
2024-01-12 07:42:00|SHIB|1705045320|1.0083E-5|1.00867E-5|1.00656E-5|1.00675E-5
2024-01-12 07:43:00|SHIB|1705045380|1.00626E-5|1.00824E-5|1.00625E-5|1.00662E-5
2024-01-12 07:44:00|SHIB|1705045440|1.007E-5|1.00773E-5|1.007E-5|1.00771E-5
2024-01-12 07:45:00|SHIB|1705045500|1.00772E-5|1.00836E-5|1.00699E-5|1.00768E-5
2024-01-12 07:46:00|SHIB|1705045560|1.00769E-5|1.00787E-5|1.00711E-5|1.00757E-5
2024-01-12 07:47:00|SHIB|1705045620|1.00758E-5|1.00778E-5|1.00641E-5|1.00641E-5
2024-01-12 07:48:00|SHIB|1705045680|1.00657E-5|1.00806E-5|1.00657E-5|1.00767E-5
2024-01-12 07:49:00|SHIB|1705045740|1.00767E-5|1.00844E-5|1.00687E-5|1.00687E-5
2024-01-12 07:50:00|SHIB|1705045800|1.00684E-5|1.00787E-5|1.00683E-5|1.00688E-5
2024-01-12 07:51:00|SHIB|1705045860|1.00688E-5|1.00731E-5|1.00608E-5|1.00652E-5
2024-01-12 07:52:00|SHIB|1705045920|1.00695E-5|1.00715E-5|1.00507E-5|1.0065E-5
2024-01-12 07:53:00|SHIB|1705045980|1.00801E-5|1.00816E-5|1.00724E-5|1.00753E-5
2024-01-12 07:54:00|SHIB|1705046040|1.00796E-5|1.00927E-5|1.00796E-5|1.00888E-5
2024-01-12 07:55:00|SHIB|1705046100|1.0089E-5|1.00905E-5|1.0078E-5|1.00813E-5
2024-01-12 07:56:00|SHIB|1705046160|1.00812E-5|1.00857E-5|1.00795E-5|1.0085E-5
2024-01-12 07:57:00|SHIB|1705046220|1.00809E-5|1.00935E-5|1.00785E-5|1.00935E-5
2024-01-12 07:58:00|SHIB|1705046280|1.00937E-5|1.01032E-5|1.009E-5|1.00992E-5
2024-01-12 07:59:00|SHIB|1705046340|1.00991E-5|1.01064E-5|1.00953E-5|1.00953E-5
2024-01-12 08:00:00|SHIB|1705046400|1.00987E-5|1.0101E-5|1.0095E-5|1.00958E-5
2024-01-12 08:01:00|SHIB|1705046460|1.00958E-5|1.01009E-5|1.00777E-5|1.00777E-5
2024-01-12 08:02:00|SHIB|1705046520|1.00777E-5|1.00798E-5|1.00698E-5|1.00698E-5
2024-01-12 08:03:00|SHIB|1705046580|1.00698E-5|1.00904E-5|1.00613E-5|1.00904E-5
2024-01-12 08:04:00|SHIB|1705046640|1.00908E-5|1.00995E-5|1.00844E-5|1.00995E-5
2024-01-12 08:05:00|SHIB|1705046700|1.00997E-5|1.01035E-5|1.0092E-5|1.00921E-5
2024-01-12 08:06:00|SHIB|1705046760|1.00834E-5|1.00919E-5|1.0078E-5|1.0078E-5
2024-01-12 08:07:00|SHIB|1705046820|1.00774E-5|1.0088E-5|1.00724E-5|1.0088E-5
2024-01-12 08:08:00|SHIB|1705046880|1.00878E-5|1.0091E-5|1.00835E-5|1.00899E-5
2024-01-12 08:09:00|SHIB|1705046940|1.00899E-5|1.00899E-5|1.00599E-5|1.00599E-5
2024-01-12 08:10:00|SHIB|1705047000|1.006E-5|1.006E-5|1.00514E-5|1.00519E-5
2024-01-12 08:11:00|SHIB|1705047060|1.00562E-5|1.00563E-5|1.0043E-5|1.00474E-5
2024-01-12 08:12:00|SHIB|1705047120|1.00476E-5|1.00599E-5|1.00413E-5|1.0046E-5
2024-01-12 08:13:00|SHIB|1705047180|1.00468E-5|1.00631E-5|1.00457E-5|1.00511E-5
2024-01-12 08:14:00|SHIB|1705047240|1.00507E-5|1.00609E-5|1.00491E-5|1.0058E-5
2024-01-12 08:15:00|SHIB|1705047300|1.00578E-5|1.00632E-5|1.00518E-5|1.00576E-5
2024-01-12 08:16:00|SHIB|1705047360|1.00576E-5|1.00613E-5|1.0051E-5|1.00608E-5
2024-01-12 08:17:00|SHIB|1705047420|1.00673E-5|1.00777E-5|1.00641E-5|1.00777E-5
2024-01-12 08:18:00|SHIB|1705047480|1.00777E-5|1.00873E-5|1.00733E-5|1.00817E-5
2024-01-12 08:19:00|SHIB|1705047540|1.00767E-5|1.00853E-5|1.00741E-5|1.00853E-5
2024-01-12 08:20:00|SHIB|1705047600|1.00809E-5|1.00895E-5|1.00782E-5|1.0081E-5
2024-01-12 08:21:00|SHIB|1705047660|1.00805E-5|1.00805E-5|1.00705E-5|1.00705E-5
2024-01-12 08:22:00|SHIB|1705047720|1.00705E-5|1.00725E-5|1.00654E-5|1.0068E-5
2024-01-12 08:23:00|SHIB|1705047780|1.00617E-5|1.00703E-5|1.00613E-5|1.00661E-5
2024-01-12 08:24:00|SHIB|1705047840|1.00664E-5|1.00702E-5|1.00599E-5|1.00652E-5
2024-01-12 08:25:00|SHIB|1705047900|1.00653E-5|1.0067E-5|1.00577E-5|1.00585E-5
2024-01-12 08:26:00|SHIB|1705047960|1.00581E-5|1.00737E-5|1.00581E-5|1.00737E-5
2024-01-12 08:27:00|SHIB|1705048020|1.00732E-5|1.00732E-5|1.00623E-5|1.00676E-5
2024-01-12 08:28:00|SHIB|1705048080|1.00673E-5|1.00673E-5|1.00481E-5|1.00481E-5
2024-01-12 08:29:00|SHIB|1705048140|1.0048E-5|1.0048E-5|1.0029E-5|1.00308E-5
2024-01-12 08:30:00|SHIB|1705048200|1.00308E-5|1.00441E-5|1.00308E-5|1.00419E-5
2024-01-12 08:31:00|SHIB|1705048260|1.00421E-5|1.00482E-5|1.00303E-5|1.00303E-5
2024-01-12 08:32:00|SHIB|1705048320|1.00303E-5|1.00341E-5|1.00184E-5|1.00184E-5
2024-01-12 08:33:00|SHIB|1705048380|1.00179E-5|1.00488E-5|1.00131E-5|1.00447E-5
2024-01-12 08:34:00|SHIB|1705048440|1.00451E-5|1.00722E-5|1.00445E-5|1.00646E-5
2024-01-12 08:35:00|SHIB|1705048500|1.00641E-5|1.00656E-5|1.00547E-5|1.00608E-5
2024-01-12 08:36:00|SHIB|1705048560|1.00606E-5|1.00659E-5|1.0047E-5|1.0047E-5
2024-01-12 08:37:00|SHIB|1705048620|1.00469E-5|1.00469E-5|1.00137E-5|1.00179E-5
2024-01-12 08:38:00|SHIB|1705048680|1.00184E-5|1.00316E-5|1.00184E-5|1.00274E-5
2024-01-12 08:39:00|SHIB|1705048740|1.00266E-5|1.00266E-5|1.00065E-5|1.00068E-5
2024-01-12 08:40:00|SHIB|1705048800|1.00116E-5|1.00196E-5|1.00116E-5|1.00149E-5
2024-01-12 08:41:00|SHIB|1705048860|1.0016E-5|1.00207E-5|1.00034E-5|1.00207E-5
2024-01-12 08:42:00|SHIB|1705048920|1.00242E-5|1.00245E-5|1.00016E-5|1.00055E-5
2024-01-12 08:43:00|SHIB|1705048980|1.00102E-5|1.00121E-5|1.00015E-5|1.00017E-5
2024-01-12 08:44:00|SHIB|1705049040|1.0006E-5|1.00177E-5|1.00019E-5|1.00033E-5
2024-01-12 08:45:00|SHIB|1705049100|1.0007E-5|1.00154E-5|1.00026E-5|1.00154E-5
2024-01-12 08:46:00|SHIB|1705049160|1.00175E-5|1.00322E-5|1.00098E-5|1.00322E-5
2024-01-12 08:47:00|SHIB|1705049220|1.00348E-5|1.00591E-5|1.00344E-5|1.00591E-5
2024-01-12 08:48:00|SHIB|1705049280|1.00582E-5|1.0063E-5|1.00457E-5|1.005E-5
2024-01-12 08:49:00|SHIB|1705049340|1.005E-5|1.005E-5|1.0036E-5|1.00387E-5
2024-01-12 08:50:00|SHIB|1705049400|1.00388E-5|1.00499E-5|1.00374E-5|1.00456E-5
2024-01-12 08:51:00|SHIB|1705049460|1.00458E-5|1.00547E-5|1.00432E-5|1.00504E-5
2024-01-12 08:52:00|SHIB|1705049520|1.00547E-5|1.00551E-5|1.00469E-5|1.00509E-5
2024-01-12 08:53:00|SHIB|1705049580|1.00508E-5|1.00672E-5|1.00496E-5|1.00669E-5
2024-01-12 08:54:00|SHIB|1705049640|1.00625E-5|1.0067E-5|1.00616E-5|1.00662E-5
2024-01-12 08:55:00|SHIB|1705049700|1.00665E-5|1.00674E-5|1.00625E-5|1.00627E-5
2024-01-12 08:56:00|SHIB|1705049760|1.00626E-5|1.00673E-5|1.0062E-5|1.00628E-5
2024-01-12 08:57:00|SHIB|1705049820|1.00672E-5|1.00728E-5|1.00604E-5|1.00708E-5
2024-01-12 08:58:00|SHIB|1705049880|1.007E-5|1.00763E-5|1.00671E-5|1.00719E-5
2024-01-12 08:59:00|SHIB|1705049940|1.00715E-5|1.00719E-5|1.00627E-5|1.00627E-5
2024-01-12 09:00:00|SHIB|1705050000|1.00626E-5|1.00675E-5|1.00625E-5|1.00629E-5
2024-01-12 09:01:00|SHIB|1705050060|1.00629E-5|1.00676E-5|1.00576E-5|1.00576E-5
2024-01-12 09:02:00|SHIB|1705050120|1.00589E-5|1.00723E-5|1.00586E-5|1.00723E-5
2024-01-12 09:03:00|SHIB|1705050180|1.00739E-5|1.00817E-5|1.00692E-5|1.00792E-5
2024-01-12 09:04:00|SHIB|1705050240|1.00796E-5|1.00813E-5|1.00763E-5|1.00812E-5
2024-01-12 09:05:00|SHIB|1705050300|1.00764E-5|1.00813E-5|1.00705E-5|1.00749E-5
2024-01-12 09:06:00|SHIB|1705050360|1.00748E-5|1.00749E-5|1.00597E-5|1.00606E-5
2024-01-12 09:07:00|SHIB|1705050420|1.00602E-5|1.00671E-5|1.00546E-5|1.00665E-5
2024-01-12 09:08:00|SHIB|1705050480|1.00685E-5|1.00745E-5|1.00629E-5|1.00745E-5
2024-01-12 09:09:00|SHIB|1705050540|1.00742E-5|1.00749E-5|1.00697E-5|1.00705E-5
2024-01-12 09:10:00|SHIB|1705050600|1.00708E-5|1.00708E-5|1.00628E-5|1.00673E-5
2024-01-12 09:11:00|SHIB|1705050660|1.00627E-5|1.00681E-5|1.00608E-5|1.00608E-5
2024-01-12 09:12:00|SHIB|1705050720|1.00608E-5|1.00608E-5|1.00408E-5|1.0043E-5
2024-01-12 09:13:00|SHIB|1705050780|1.00428E-5|1.00429E-5|1.00281E-5|1.00349E-5
2024-01-12 09:14:00|SHIB|1705050840|1.0035E-5|1.00504E-5|1.00349E-5|1.00485E-5
2024-01-12 09:15:00|SHIB|1705050900|1.00489E-5|1.00499E-5|1.00441E-5|1.00493E-5
2024-01-12 09:16:00|SHIB|1705050960|1.00492E-5|1.00492E-5|1.00432E-5|1.00481E-5
2024-01-12 09:17:00|SHIB|1705051020|1.00393E-5|1.00493E-5|1.00218E-5|1.00493E-5
2024-01-12 09:18:00|SHIB|1705051080|1.00488E-5|1.00589E-5|1.00422E-5|1.00589E-5
2024-01-12 09:19:00|SHIB|1705051140|1.0061E-5|1.00718E-5|1.0061E-5|1.00647E-5
2024-01-12 09:20:00|SHIB|1705051200|1.00644E-5|1.00672E-5|1.00517E-5|1.00517E-5
2024-01-12 09:21:00|SHIB|1705051260|1.00516E-5|1.00593E-5|1.00459E-5|1.00592E-5
2024-01-12 09:22:00|SHIB|1705051320|1.00566E-5|1.00673E-5|1.00468E-5|1.00629E-5
2024-01-12 09:23:00|SHIB|1705051380|1.00534E-5|1.00534E-5|1.00433E-5|1.00485E-5
2024-01-12 09:24:00|SHIB|1705051440|1.00479E-5|1.00479E-5|1.00317E-5|1.00324E-5
2024-01-12 09:25:00|SHIB|1705051500|1.00299E-5|1.00501E-5|1.00295E-5|1.00456E-5
2024-01-12 09:26:00|SHIB|1705051560|1.00415E-5|1.00419E-5|1.0036E-5|1.00417E-5
2024-01-12 09:27:00|SHIB|1705051620|1.00419E-5|1.00437E-5|1.00419E-5|1.00432E-5
2024-01-12 09:28:00|SHIB|1705051680|1.00431E-5|1.00473E-5|1.00368E-5|1.00416E-5
2024-01-12 09:29:00|SHIB|1705051740|1.00371E-5|1.00371E-5|1.00115E-5|1.00245E-5
2024-01-12 09:30:00|SHIB|1705051800|1.00247E-5|1.00318E-5|1.00172E-5|1.00275E-5
2024-01-12 09:31:00|SHIB|1705051860|1.00276E-5|1.00463E-5|1.00165E-5|1.00463E-5
2024-01-12 09:32:00|SHIB|1705051920|1.00435E-5|1.00548E-5|1.00291E-5|1.0034E-5
2024-01-12 09:33:00|SHIB|1705051980|1.00385E-5|1.00653E-5|1.00384E-5|1.00652E-5
2024-01-12 09:34:00|SHIB|1705052040|1.00652E-5|1.00673E-5|1.00603E-5|1.00667E-5
2024-01-12 09:35:00|SHIB|1705052100|1.00664E-5|1.00671E-5|1.00548E-5|1.00591E-5
2024-01-12 09:36:00|SHIB|1705052160|1.00546E-5|1.00648E-5|1.00546E-5|1.006E-5
2024-01-12 09:37:00|SHIB|1705052220|1.00606E-5|1.00611E-5|1.00547E-5|1.00596E-5
2024-01-12 09:38:00|SHIB|1705052280|1.00644E-5|1.00644E-5|1.0052E-5|1.00521E-5
2024-01-12 09:39:00|SHIB|1705052340|1.00514E-5|1.00581E-5|1.00514E-5|1.00575E-5
2024-01-12 09:40:00|SHIB|1705052400|1.00573E-5|1.00727E-5|1.00524E-5|1.00726E-5
2024-01-12 09:41:00|SHIB|1705052460|1.00726E-5|1.00742E-5|1.0068E-5|1.00742E-5
2024-01-12 09:42:00|SHIB|1705052520|1.00742E-5|1.00841E-5|1.00742E-5|1.00841E-5
2024-01-12 09:43:00|SHIB|1705052580|1.00841E-5|1.00846E-5|1.00773E-5|1.00777E-5
2024-01-12 09:44:00|SHIB|1705052640|1.00776E-5|1.00896E-5|1.00722E-5|1.00872E-5
2024-01-12 09:45:00|SHIB|1705052700|1.00868E-5|1.00966E-5|1.00842E-5|1.00842E-5
2024-01-12 09:46:00|SHIB|1705052760|1.00844E-5|1.00922E-5|1.00842E-5|1.00877E-5
2024-01-12 09:47:00|SHIB|1705052820|1.00921E-5|1.01007E-5|1.00878E-5|1.01007E-5
2024-01-12 09:48:00|SHIB|1705052880|1.01008E-5|1.01096E-5|1.00999E-5|1.01092E-5
2024-01-12 09:49:00|SHIB|1705052940|1.01048E-5|1.01092E-5|1.01044E-5|1.01089E-5
2024-01-12 09:50:00|SHIB|1705053000|1.01045E-5|1.01137E-5|1.01043E-5|1.01052E-5
2024-01-12 09:51:00|SHIB|1705053060|1.01052E-5|1.01154E-5|1.01048E-5|1.01098E-5
2024-01-12 09:52:00|SHIB|1705053120|1.01103E-5|1.01107E-5|1.01038E-5|1.01107E-5
2024-01-12 09:53:00|SHIB|1705053180|1.01151E-5|1.01172E-5|1.01106E-5|1.01172E-5
2024-01-12 09:54:00|SHIB|1705053240|1.01172E-5|1.01177E-5|1.01052E-5|1.01057E-5
2024-01-12 09:55:00|SHIB|1705053300|1.01053E-5|1.01097E-5|1.01046E-5|1.01096E-5
2024-01-12 09:56:00|SHIB|1705053360|1.01047E-5|1.01121E-5|1.01047E-5|1.01074E-5
2024-01-12 09:57:00|SHIB|1705053420|1.01048E-5|1.01108E-5|1.01044E-5|1.01065E-5
2024-01-12 09:58:00|SHIB|1705053480|1.01105E-5|1.01109E-5|1.00968E-5|1.00973E-5
2024-01-12 09:59:00|SHIB|1705053540|1.00991E-5|1.01033E-5|1.00931E-5|1.00931E-5
2024-01-12 10:00:00|SHIB|1705053600|1.00974E-5|1.00974E-5|1.00907E-5|1.00956E-5
2024-01-12 10:01:00|SHIB|1705053660|1.00912E-5|1.01007E-5|1.00894E-5|1.00968E-5
2024-01-12 10:02:00|SHIB|1705053720|1.00968E-5|1.01092E-5|1.00964E-5|1.01046E-5
2024-01-12 10:03:00|SHIB|1705053780|1.01046E-5|1.01333E-5|1.01044E-5|1.01282E-5
2024-01-12 10:04:00|SHIB|1705053840|1.01281E-5|1.01283E-5|1.01154E-5|1.01154E-5
2024-01-12 10:05:00|SHIB|1705053900|1.01137E-5|1.01237E-5|1.01089E-5|1.01197E-5
2024-01-12 10:06:00|SHIB|1705053960|1.01197E-5|1.01387E-5|1.01153E-5|1.01386E-5
2024-01-12 10:07:00|SHIB|1705054020|1.01386E-5|1.01435E-5|1.01304E-5|1.01304E-5
2024-01-12 10:08:00|SHIB|1705054080|1.01258E-5|1.01294E-5|1.01057E-5|1.01058E-5
2024-01-12 10:09:00|SHIB|1705054140|1.01182E-5|1.01282E-5|1.01107E-5|1.01282E-5
2024-01-12 10:10:00|SHIB|1705054200|1.01282E-5|1.01329E-5|1.01138E-5|1.01139E-5
2024-01-12 10:11:00|SHIB|1705054260|1.01188E-5|1.01188E-5|1.01043E-5|1.01059E-5
2024-01-12 10:12:00|SHIB|1705054320|1.01051E-5|1.01169E-5|1.00953E-5|1.01169E-5
2024-01-12 10:13:00|SHIB|1705054380|1.01128E-5|1.01157E-5|1.01014E-5|1.01014E-5
2024-01-12 10:14:00|SHIB|1705054440|1.01014E-5|1.01058E-5|1.00966E-5|1.00976E-5
2024-01-12 10:15:00|SHIB|1705054500|1.00976E-5|1.01163E-5|1.00957E-5|1.01065E-5
2024-01-12 10:16:00|SHIB|1705054560|1.0108E-5|1.01088E-5|1.00997E-5|1.01042E-5
2024-01-12 10:17:00|SHIB|1705054620|1.01044E-5|1.01044E-5|1.00976E-5|1.00989E-5
2024-01-12 10:18:00|SHIB|1705054680|1.01033E-5|1.01036E-5|1.00941E-5|1.00985E-5
2024-01-12 10:19:00|SHIB|1705054740|1.00941E-5|1.01161E-5|1.00928E-5|1.01161E-5
2024-01-12 10:20:00|SHIB|1705054800|1.01113E-5|1.01239E-5|1.01102E-5|1.01235E-5
2024-01-12 10:21:00|SHIB|1705054860|1.01192E-5|1.01359E-5|1.0119E-5|1.01316E-5
2024-01-12 10:22:00|SHIB|1705054920|1.01317E-5|1.01494E-5|1.01238E-5|1.01453E-5
2024-01-12 10:23:00|SHIB|1705054980|1.01452E-5|1.01452E-5|1.01201E-5|1.01216E-5
2024-01-12 10:24:00|SHIB|1705055040|1.0126E-5|1.01299E-5|1.01196E-5|1.01276E-5
2024-01-12 10:25:00|SHIB|1705055100|1.01357E-5|1.0137E-5|1.01222E-5|1.01222E-5
2024-01-12 10:26:00|SHIB|1705055160|1.01226E-5|1.01271E-5|1.01143E-5|1.01209E-5
2024-01-12 10:27:00|SHIB|1705055220|1.01209E-5|1.01333E-5|1.01208E-5|1.01329E-5
2024-01-12 10:28:00|SHIB|1705055280|1.01324E-5|1.01348E-5|1.01272E-5|1.01303E-5
2024-01-12 10:29:00|SHIB|1705055340|1.01306E-5|1.01346E-5|1.01231E-5|1.01236E-5
2024-01-12 10:30:00|SHIB|1705055400|1.01238E-5|1.01277E-5|1.01198E-5|1.01217E-5
2024-01-12 10:31:00|SHIB|1705055460|1.01221E-5|1.01221E-5|1.0106E-5|1.01105E-5
2024-01-12 10:32:00|SHIB|1705055520|1.01108E-5|1.01147E-5|1.0104E-5|1.0111E-5
2024-01-12 10:33:00|SHIB|1705055580|1.0111E-5|1.01277E-5|1.0111E-5|1.01246E-5
2024-01-12 10:34:00|SHIB|1705055640|1.01244E-5|1.01271E-5|1.01191E-5|1.01229E-5
2024-01-12 10:35:00|SHIB|1705055700|1.01227E-5|1.01266E-5|1.01112E-5|1.01169E-5
2024-01-12 10:36:00|SHIB|1705055760|1.012E-5|1.01435E-5|1.01177E-5|1.01435E-5
2024-01-12 10:37:00|SHIB|1705055820|1.01389E-5|1.01402E-5|1.01276E-5|1.01335E-5
2024-01-12 10:38:00|SHIB|1705055880|1.01333E-5|1.01345E-5|1.01218E-5|1.01218E-5
2024-01-12 10:39:00|SHIB|1705055940|1.01209E-5|1.01281E-5|1.0117E-5|1.0117E-5
2024-01-12 10:40:00|SHIB|1705056000|1.01269E-5|1.01272E-5|1.01182E-5|1.01253E-5
2024-01-12 10:41:00|SHIB|1705056060|1.01253E-5|1.01258E-5|1.01155E-5|1.01214E-5
2024-01-12 10:42:00|SHIB|1705056120|1.01218E-5|1.01278E-5|1.01136E-5|1.01273E-5
2024-01-12 10:43:00|SHIB|1705056180|1.01276E-5|1.01329E-5|1.01259E-5|1.01305E-5
2024-01-12 10:44:00|SHIB|1705056240|1.01309E-5|1.01309E-5|1.0119E-5|1.01222E-5
2024-01-12 10:45:00|SHIB|1705056300|1.01239E-5|1.01255E-5|1.01136E-5|1.01231E-5
2024-01-12 10:46:00|SHIB|1705056360|1.01184E-5|1.01277E-5|1.01122E-5|1.01194E-5
2024-01-12 10:47:00|SHIB|1705056420|1.01195E-5|1.01248E-5|1.01176E-5|1.01197E-5
2024-01-12 10:48:00|SHIB|1705056480|1.01239E-5|1.01262E-5|1.01186E-5|1.01259E-5
2024-01-12 10:49:00|SHIB|1705056540|1.01311E-5|1.01317E-5|1.01255E-5|1.01317E-5
2024-01-12 10:50:00|SHIB|1705056600|1.01358E-5|1.01403E-5|1.01319E-5|1.01363E-5
2024-01-12 10:51:00|SHIB|1705056660|1.01342E-5|1.01418E-5|1.01331E-5|1.01416E-5
2024-01-12 10:52:00|SHIB|1705056720|1.01417E-5|1.01616E-5|1.014E-5|1.01615E-5
2024-01-12 10:53:00|SHIB|1705056780|1.01654E-5|1.01692E-5|1.01417E-5|1.01583E-5
2024-01-12 10:54:00|SHIB|1705056840|1.015E-5|1.01552E-5|1.01451E-5|1.01551E-5
2024-01-12 10:55:00|SHIB|1705056900|1.01551E-5|1.01604E-5|1.01486E-5|1.01563E-5
2024-01-12 10:56:00|SHIB|1705056960|1.0152E-5|1.01559E-5|1.01464E-5|1.01515E-5
2024-01-12 10:57:00|SHIB|1705057020|1.01479E-5|1.01522E-5|1.01412E-5|1.01454E-5
2024-01-12 10:58:00|SHIB|1705057080|1.01454E-5|1.01531E-5|1.01415E-5|1.01498E-5
2024-01-12 10:59:00|SHIB|1705057140|1.0151E-5|1.01511E-5|1.01374E-5|1.01374E-5
2024-01-12 11:00:00|SHIB|1705057200|1.01374E-5|1.01541E-5|1.01374E-5|1.01541E-5
2024-01-12 11:01:00|SHIB|1705057260|1.01497E-5|1.01563E-5|1.01474E-5|1.01562E-5
2024-01-12 11:02:00|SHIB|1705057320|1.01515E-5|1.01671E-5|1.01515E-5|1.01593E-5
2024-01-12 11:03:00|SHIB|1705057380|1.01593E-5|1.01614E-5|1.01491E-5|1.01533E-5
2024-01-12 11:04:00|SHIB|1705057440|1.0154E-5|1.01676E-5|1.01493E-5|1.01628E-5
2024-01-12 11:05:00|SHIB|1705057500|1.01628E-5|1.01666E-5|1.01584E-5|1.01608E-5
2024-01-12 11:06:00|SHIB|1705057560|1.01612E-5|1.01655E-5|1.01563E-5|1.01621E-5
2024-01-12 11:07:00|SHIB|1705057620|1.0162E-5|1.01664E-5|1.01567E-5|1.01622E-5
2024-01-12 11:08:00|SHIB|1705057680|1.01627E-5|1.01662E-5|1.01574E-5|1.01622E-5
2024-01-12 11:09:00|SHIB|1705057740|1.01624E-5|1.01624E-5|1.01542E-5|1.01559E-5
2024-01-12 11:10:00|SHIB|1705057800|1.01547E-5|1.01552E-5|1.01482E-5|1.01507E-5
2024-01-12 11:11:00|SHIB|1705057860|1.01507E-5|1.01551E-5|1.0143E-5|1.0143E-5
2024-01-12 11:12:00|SHIB|1705057920|1.01428E-5|1.01491E-5|1.01426E-5|1.01441E-5
2024-01-12 11:13:00|SHIB|1705057980|1.01484E-5|1.01542E-5|1.01414E-5|1.015E-5
2024-01-12 11:14:00|SHIB|1705058040|1.015E-5|1.0154E-5|1.01448E-5|1.01487E-5
2024-01-12 11:15:00|SHIB|1705058100|1.01486E-5|1.01552E-5|1.01465E-5|1.01469E-5
2024-01-12 11:16:00|SHIB|1705058160|1.0147E-5|1.01484E-5|1.01359E-5|1.0136E-5
2024-01-12 11:17:00|SHIB|1705058220|1.0135E-5|1.01378E-5|1.01271E-5|1.01319E-5
2024-01-12 11:18:00|SHIB|1705058280|1.01314E-5|1.01347E-5|1.01273E-5|1.01341E-5
2024-01-12 11:19:00|SHIB|1705058340|1.01339E-5|1.01389E-5|1.01332E-5|1.01388E-5
2024-01-12 11:20:00|SHIB|1705058400|1.01388E-5|1.01396E-5|1.01314E-5|1.01353E-5
2024-01-12 11:21:00|SHIB|1705058460|1.01355E-5|1.01402E-5|1.01325E-5|1.01347E-5
2024-01-12 11:22:00|SHIB|1705058520|1.01327E-5|1.01396E-5|1.01322E-5|1.01396E-5
2024-01-12 11:23:00|SHIB|1705058580|1.01398E-5|1.01459E-5|1.01398E-5|1.01418E-5
2024-01-12 11:24:00|SHIB|1705058640|1.01423E-5|1.01577E-5|1.01423E-5|1.01534E-5
2024-01-12 11:25:00|SHIB|1705058700|1.01578E-5|1.01664E-5|1.01531E-5|1.01625E-5
2024-01-12 11:26:00|SHIB|1705058760|1.01631E-5|1.01684E-5|1.01626E-5|1.01684E-5
2024-01-12 11:27:00|SHIB|1705058820|1.01681E-5|1.01682E-5|1.0162E-5|1.01664E-5
2024-01-12 11:28:00|SHIB|1705058880|1.01664E-5|1.01855E-5|1.0166E-5|1.0179E-5
2024-01-12 11:29:00|SHIB|1705058940|1.01788E-5|1.01803E-5|1.01712E-5|1.01741E-5
2024-01-12 11:30:00|SHIB|1705059000|1.0174E-5|1.01836E-5|1.01694E-5|1.01794E-5
2024-01-12 11:31:00|SHIB|1705059060|1.01839E-5|1.01892E-5|1.01785E-5|1.01871E-5
2024-01-12 11:32:00|SHIB|1705059120|1.01827E-5|1.01869E-5|1.01734E-5|1.01789E-5
2024-01-12 11:33:00|SHIB|1705059180|1.01746E-5|1.01786E-5|1.01606E-5|1.01667E-5
2024-01-12 11:34:00|SHIB|1705059240|1.01689E-5|1.01828E-5|1.01688E-5|1.01785E-5
2024-01-12 11:35:00|SHIB|1705059300|1.01787E-5|1.01818E-5|1.01699E-5|1.01818E-5
2024-01-12 11:36:00|SHIB|1705059360|1.0176E-5|1.01809E-5|1.01716E-5|1.01733E-5
2024-01-12 11:37:00|SHIB|1705059420|1.01779E-5|1.01783E-5|1.01682E-5|1.01686E-5
2024-01-12 11:38:00|SHIB|1705059480|1.01644E-5|1.01725E-5|1.01609E-5|1.01612E-5
2024-01-12 11:39:00|SHIB|1705059540|1.01633E-5|1.01634E-5|1.01553E-5|1.01577E-5
2024-01-12 11:40:00|SHIB|1705059600|1.01532E-5|1.016E-5|1.01523E-5|1.01555E-5
2024-01-12 11:41:00|SHIB|1705059660|1.01553E-5|1.01591E-5|1.01537E-5|1.01588E-5
2024-01-12 11:42:00|SHIB|1705059720|1.0161E-5|1.0181E-5|1.0161E-5|1.01748E-5
2024-01-12 11:43:00|SHIB|1705059780|1.01795E-5|1.01795E-5|1.01688E-5|1.0176E-5
2024-01-12 11:44:00|SHIB|1705059840|1.01683E-5|1.01719E-5|1.01555E-5|1.01555E-5
2024-01-12 11:45:00|SHIB|1705059900|1.01555E-5|1.01625E-5|1.01534E-5|1.01625E-5
2024-01-12 11:46:00|SHIB|1705059960|1.01667E-5|1.01741E-5|1.01623E-5|1.01642E-5
2024-01-12 11:47:00|SHIB|1705060020|1.01684E-5|1.01684E-5|1.01587E-5|1.01615E-5
2024-01-12 11:48:00|SHIB|1705060080|1.01606E-5|1.01606E-5|1.01448E-5|1.01572E-5
2024-01-12 11:49:00|SHIB|1705060140|1.01572E-5|1.01714E-5|1.01572E-5|1.01714E-5
2024-01-12 11:50:00|SHIB|1705060200|1.01713E-5|1.0176E-5|1.01639E-5|1.01651E-5
2024-01-12 11:51:00|SHIB|1705060260|1.01695E-5|1.01739E-5|1.01613E-5|1.01679E-5
2024-01-12 11:52:00|SHIB|1705060320|1.01722E-5|1.01722E-5|1.01642E-5|1.01691E-5
2024-01-12 11:53:00|SHIB|1705060380|1.01692E-5|1.01692E-5|1.01564E-5|1.01596E-5
2024-01-12 11:54:00|SHIB|1705060440|1.01596E-5|1.01638E-5|1.01478E-5|1.01481E-5
2024-01-12 11:55:00|SHIB|1705060500|1.01477E-5|1.01526E-5|1.01431E-5|1.01525E-5
2024-01-12 11:56:00|SHIB|1705060560|1.01525E-5|1.01525E-5|1.01403E-5|1.01442E-5
2024-01-12 11:57:00|SHIB|1705060620|1.01483E-5|1.01512E-5|1.01455E-5|1.01456E-5
2024-01-12 11:58:00|SHIB|1705060680|1.01427E-5|1.01492E-5|1.01382E-5|1.01441E-5
2024-01-12 11:59:00|SHIB|1705060740|1.01445E-5|1.01492E-5|1.01398E-5|1.014E-5
2024-01-12 12:00:00|SHIB|1705060800|1.01401E-5|1.01436E-5|1.01352E-5|1.01352E-5
2024-01-12 12:01:00|SHIB|1705060860|1.01352E-5|1.01516E-5|1.01352E-5|1.01448E-5
2024-01-12 12:02:00|SHIB|1705060920|1.01448E-5|1.01598E-5|1.01448E-5|1.01598E-5
2024-01-12 12:03:00|SHIB|1705060980|1.0156E-5|1.01645E-5|1.01534E-5|1.01549E-5
2024-01-12 12:04:00|SHIB|1705061040|1.01553E-5|1.01553E-5|1.01364E-5|1.01408E-5
2024-01-12 12:05:00|SHIB|1705061100|1.01416E-5|1.01462E-5|1.01306E-5|1.01347E-5
2024-01-12 12:06:00|SHIB|1705061160|1.01347E-5|1.01347E-5|1.01285E-5|1.01344E-5
2024-01-12 12:07:00|SHIB|1705061220|1.01336E-5|1.01519E-5|1.01335E-5|1.01447E-5
2024-01-12 12:08:00|SHIB|1705061280|1.01443E-5|1.01497E-5|1.01338E-5|1.01367E-5
2024-01-12 12:09:00|SHIB|1705061340|1.01367E-5|1.01391E-5|1.01296E-5|1.01347E-5
2024-01-12 12:10:00|SHIB|1705061400|1.01387E-5|1.0147E-5|1.01353E-5|1.0147E-5
2024-01-12 12:11:00|SHIB|1705061460|1.01469E-5|1.01547E-5|1.01425E-5|1.01543E-5
2024-01-12 12:12:00|SHIB|1705061520|1.01553E-5|1.01595E-5|1.01427E-5|1.01427E-5
2024-01-12 12:13:00|SHIB|1705061580|1.01458E-5|1.01656E-5|1.01425E-5|1.01631E-5
2024-01-12 12:14:00|SHIB|1705061640|1.01635E-5|1.01752E-5|1.01574E-5|1.01725E-5
2024-01-12 12:15:00|SHIB|1705061700|1.01696E-5|1.01759E-5|1.01655E-5|1.01687E-5
2024-01-12 12:16:00|SHIB|1705061760|1.01688E-5|1.01819E-5|1.01686E-5|1.01755E-5
2024-01-12 12:17:00|SHIB|1705061820|1.0181E-5|1.01851E-5|1.01649E-5|1.01649E-5
2024-01-12 12:18:00|SHIB|1705061880|1.01666E-5|1.01723E-5|1.01634E-5|1.01689E-5
2024-01-12 12:19:00|SHIB|1705061940|1.0169E-5|1.01744E-5|1.01578E-5|1.01618E-5
2024-01-12 12:20:00|SHIB|1705062000|1.0162E-5|1.01656E-5|1.01608E-5|1.01611E-5
2024-01-12 12:21:00|SHIB|1705062060|1.0165E-5|1.01773E-5|1.01533E-5|1.01723E-5
2024-01-12 12:22:00|SHIB|1705062120|1.01712E-5|1.01823E-5|1.01698E-5|1.01745E-5
2024-01-12 12:23:00|SHIB|1705062180|1.01787E-5|1.01903E-5|1.01702E-5|1.01838E-5
2024-01-12 12:24:00|SHIB|1705062240|1.01839E-5|1.01964E-5|1.0182E-5|1.01918E-5
2024-01-12 12:25:00|SHIB|1705062300|1.01921E-5|1.02011E-5|1.01921E-5|1.01963E-5
2024-01-12 12:26:00|SHIB|1705062360|1.01961E-5|1.0207E-5|1.01947E-5|1.0207E-5
2024-01-12 12:27:00|SHIB|1705062420|1.02069E-5|1.02085E-5|1.0194E-5|1.0194E-5
2024-01-12 12:28:00|SHIB|1705062480|1.0198E-5|1.01992E-5|1.01928E-5|1.01941E-5
2024-01-12 12:29:00|SHIB|1705062540|1.01939E-5|1.02067E-5|1.01934E-5|1.02067E-5
2024-01-12 12:30:00|SHIB|1705062600|1.02062E-5|1.02062E-5|1.01959E-5|1.01983E-5
2024-01-12 12:31:00|SHIB|1705062660|1.0194E-5|1.0194E-5|1.01766E-5|1.01766E-5
2024-01-12 12:32:00|SHIB|1705062720|1.0174E-5|1.01768E-5|1.01583E-5|1.01768E-5
2024-01-12 12:33:00|SHIB|1705062780|1.0167E-5|1.01675E-5|1.01587E-5|1.01631E-5
2024-01-12 12:34:00|SHIB|1705062840|1.01593E-5|1.01766E-5|1.01593E-5|1.01681E-5
2024-01-12 12:35:00|SHIB|1705062900|1.01685E-5|1.01757E-5|1.01683E-5|1.01757E-5
2024-01-12 12:36:00|SHIB|1705062960|1.01759E-5|1.01819E-5|1.01679E-5|1.01776E-5
2024-01-12 12:37:00|SHIB|1705063020|1.01799E-5|1.0184E-5|1.01643E-5|1.01685E-5
2024-01-12 12:38:00|SHIB|1705063080|1.01685E-5|1.01733E-5|1.01636E-5|1.01636E-5
2024-01-12 12:39:00|SHIB|1705063140|1.01636E-5|1.01681E-5|1.01509E-5|1.0155E-5
2024-01-12 12:40:00|SHIB|1705063200|1.01508E-5|1.01508E-5|1.01411E-5|1.01503E-5
2024-01-12 12:41:00|SHIB|1705063260|1.01503E-5|1.01503E-5|1.01405E-5|1.01465E-5
2024-01-12 12:42:00|SHIB|1705063320|1.0146E-5|1.0146E-5|1.0128E-5|1.01297E-5
2024-01-12 12:43:00|SHIB|1705063380|1.01322E-5|1.01381E-5|1.01228E-5|1.01282E-5
2024-01-12 12:44:00|SHIB|1705063440|1.01226E-5|1.01356E-5|1.01226E-5|1.01313E-5
2024-01-12 12:45:00|SHIB|1705063500|1.01315E-5|1.01418E-5|1.0131E-5|1.01363E-5
2024-01-12 12:46:00|SHIB|1705063560|1.01363E-5|1.01428E-5|1.01234E-5|1.01306E-5
2024-01-12 12:47:00|SHIB|1705063620|1.01384E-5|1.01451E-5|1.01167E-5|1.01202E-5
2024-01-12 12:48:00|SHIB|1705063680|1.0118E-5|1.01246E-5|1.00769E-5|1.00769E-5
2024-01-12 12:49:00|SHIB|1705063740|1.00794E-5|1.01007E-5|1.00794E-5|1.01007E-5
2024-01-12 12:50:00|SHIB|1705063800|1.01004E-5|1.01124E-5|1.00965E-5|1.01076E-5
2024-01-12 12:51:00|SHIB|1705063860|1.0108E-5|1.01214E-5|1.0108E-5|1.01213E-5
2024-01-12 12:52:00|SHIB|1705063920|1.01257E-5|1.01261E-5|1.01195E-5|1.01259E-5
2024-01-12 12:53:00|SHIB|1705063980|1.01259E-5|1.01259E-5|1.0113E-5|1.01184E-5
2024-01-12 12:54:00|SHIB|1705064040|1.01146E-5|1.01295E-5|1.01146E-5|1.01273E-5
2024-01-12 12:55:00|SHIB|1705064100|1.01314E-5|1.01349E-5|1.01208E-5|1.01277E-5
2024-01-12 12:56:00|SHIB|1705064160|1.013E-5|1.01357E-5|1.01257E-5|1.01319E-5
2024-01-12 12:57:00|SHIB|1705064220|1.0132E-5|1.01438E-5|1.0132E-5|1.01392E-5
2024-01-12 12:58:00|SHIB|1705064280|1.01396E-5|1.01435E-5|1.01313E-5|1.01373E-5
2024-01-12 12:59:00|SHIB|1705064340|1.0139E-5|1.01423E-5|1.01335E-5|1.01335E-5
2024-01-12 13:00:00|SHIB|1705064400|1.01331E-5|1.01366E-5|1.01323E-5|1.01359E-5
2024-01-12 13:01:00|SHIB|1705064460|1.01319E-5|1.01385E-5|1.01264E-5|1.01359E-5
2024-01-12 13:02:00|SHIB|1705064520|1.01314E-5|1.01357E-5|1.01172E-5|1.01274E-5
2024-01-12 13:03:00|SHIB|1705064580|1.01233E-5|1.01448E-5|1.01233E-5|1.01448E-5
2024-01-12 13:04:00|SHIB|1705064640|1.01506E-5|1.01506E-5|1.01411E-5|1.01411E-5
2024-01-12 13:05:00|SHIB|1705064700|1.01406E-5|1.01505E-5|1.01386E-5|1.01386E-5
2024-01-12 13:06:00|SHIB|1705064760|1.01381E-5|1.01485E-5|1.01381E-5|1.01485E-5
2024-01-12 13:07:00|SHIB|1705064820|1.01485E-5|1.01574E-5|1.01485E-5|1.01565E-5
2024-01-12 13:08:00|SHIB|1705064880|1.01571E-5|1.01717E-5|1.01571E-5|1.01717E-5
2024-01-12 13:09:00|SHIB|1705064940|1.01673E-5|1.01743E-5|1.01647E-5|1.01672E-5
2024-01-12 13:10:00|SHIB|1705065000|1.01678E-5|1.01679E-5|1.01567E-5|1.01594E-5
2024-01-12 13:11:00|SHIB|1705065060|1.01593E-5|1.01634E-5|1.0155E-5|1.01616E-5
2024-01-12 13:12:00|SHIB|1705065120|1.01572E-5|1.01691E-5|1.01563E-5|1.01691E-5
2024-01-12 13:13:00|SHIB|1705065180|1.01652E-5|1.01727E-5|1.01632E-5|1.01653E-5
2024-01-12 13:14:00|SHIB|1705065240|1.01649E-5|1.0165E-5|1.01494E-5|1.01494E-5
2024-01-12 13:15:00|SHIB|1705065300|1.01516E-5|1.01561E-5|1.01455E-5|1.01561E-5
2024-01-12 13:16:00|SHIB|1705065360|1.01563E-5|1.01581E-5|1.0144E-5|1.01574E-5
2024-01-12 13:17:00|SHIB|1705065420|1.01522E-5|1.01583E-5|1.01415E-5|1.01415E-5
2024-01-12 13:18:00|SHIB|1705065480|1.01457E-5|1.01534E-5|1.01387E-5|1.01387E-5
2024-01-12 13:19:00|SHIB|1705065540|1.01328E-5|1.01404E-5|1.01328E-5|1.01383E-5
2024-01-12 13:20:00|SHIB|1705065600|1.01383E-5|1.01446E-5|1.01347E-5|1.01348E-5
2024-01-12 13:21:00|SHIB|1705065660|1.01348E-5|1.01464E-5|1.01328E-5|1.01464E-5
2024-01-12 13:22:00|SHIB|1705065720|1.0142E-5|1.01635E-5|1.0142E-5|1.01577E-5
2024-01-12 13:23:00|SHIB|1705065780|1.01581E-5|1.01644E-5|1.01579E-5|1.01585E-5
2024-01-12 13:24:00|SHIB|1705065840|1.01585E-5|1.01696E-5|1.0157E-5|1.01654E-5
2024-01-12 13:25:00|SHIB|1705065900|1.01656E-5|1.01705E-5|1.01585E-5|1.01663E-5
2024-01-12 13:26:00|SHIB|1705065960|1.01656E-5|1.01739E-5|1.01656E-5|1.01687E-5
2024-01-12 13:27:00|SHIB|1705066020|1.01736E-5|1.01739E-5|1.0168E-5|1.01681E-5
2024-01-12 13:28:00|SHIB|1705066080|1.01723E-5|1.01723E-5|1.01519E-5|1.01519E-5
2024-01-12 13:29:00|SHIB|1705066140|1.01576E-5|1.01597E-5|1.0144E-5|1.01442E-5
2024-01-12 13:30:00|SHIB|1705066200|1.01438E-5|1.01512E-5|1.01253E-5|1.01321E-5
2024-01-12 13:31:00|SHIB|1705066260|1.01346E-5|1.01511E-5|1.01333E-5|1.01467E-5
2024-01-12 13:32:00|SHIB|1705066320|1.01462E-5|1.01516E-5|1.01427E-5|1.01464E-5
2024-01-12 13:33:00|SHIB|1705066380|1.01464E-5|1.01464E-5|1.0129E-5|1.01378E-5
2024-01-12 13:34:00|SHIB|1705066440|1.01374E-5|1.01374E-5|1.01302E-5|1.01323E-5
2024-01-12 13:35:00|SHIB|1705066500|1.01319E-5|1.01367E-5|1.01297E-5|1.01297E-5
2024-01-12 13:36:00|SHIB|1705066560|1.01297E-5|1.01508E-5|1.01297E-5|1.01465E-5
2024-01-12 13:37:00|SHIB|1705066620|1.01423E-5|1.01504E-5|1.01402E-5|1.01457E-5
2024-01-12 13:38:00|SHIB|1705066680|1.01455E-5|1.0151E-5|1.01391E-5|1.01391E-5
2024-01-12 13:39:00|SHIB|1705066740|1.01389E-5|1.01389E-5|1.01244E-5|1.01287E-5
2024-01-12 13:40:00|SHIB|1705066800|1.01291E-5|1.01311E-5|1.01218E-5|1.01303E-5
2024-01-12 13:41:00|SHIB|1705066860|1.01319E-5|1.01387E-5|1.01315E-5|1.01318E-5
2024-01-12 13:42:00|SHIB|1705066920|1.0131E-5|1.0131E-5|1.01173E-5|1.01173E-5
2024-01-12 13:43:00|SHIB|1705066980|1.01179E-5|1.01245E-5|1.01107E-5|1.01149E-5
2024-01-12 13:44:00|SHIB|1705067040|1.01102E-5|1.01163E-5|1.01057E-5|1.01103E-5
2024-01-12 13:45:00|SHIB|1705067100|1.01059E-5|1.01206E-5|1.01059E-5|1.01204E-5
2024-01-12 13:46:00|SHIB|1705067160|1.01205E-5|1.0129E-5|1.01114E-5|1.01268E-5
2024-01-12 13:47:00|SHIB|1705067220|1.01267E-5|1.01323E-5|1.01245E-5|1.01276E-5
2024-01-12 13:48:00|SHIB|1705067280|1.01276E-5|1.01365E-5|1.01268E-5|1.01338E-5
2024-01-12 13:49:00|SHIB|1705067340|1.01341E-5|1.01552E-5|1.01321E-5|1.01447E-5
2024-01-12 13:50:00|SHIB|1705067400|1.01447E-5|1.01587E-5|1.01447E-5|1.01529E-5
2024-01-12 13:51:00|SHIB|1705067460|1.01524E-5|1.01529E-5|1.01389E-5|1.01447E-5
2024-01-12 13:52:00|SHIB|1705067520|1.01405E-5|1.01497E-5|1.01385E-5|1.01391E-5
2024-01-12 13:53:00|SHIB|1705067580|1.01441E-5|1.01577E-5|1.01441E-5|1.01528E-5
2024-01-12 13:54:00|SHIB|1705067640|1.01529E-5|1.01529E-5|1.01434E-5|1.01434E-5
2024-01-12 13:55:00|SHIB|1705067700|1.01438E-5|1.01569E-5|1.01384E-5|1.0147E-5
2024-01-12 13:56:00|SHIB|1705067760|1.0148E-5|1.01513E-5|1.01426E-5|1.01434E-5
2024-01-12 13:57:00|SHIB|1705067820|1.01392E-5|1.01434E-5|1.01344E-5|1.01352E-5
2024-01-12 13:58:00|SHIB|1705067880|1.01351E-5|1.01469E-5|1.0135E-5|1.01451E-5
2024-01-12 13:59:00|SHIB|1705067940|1.01409E-5|1.01475E-5|1.01403E-5|1.01406E-5
2024-01-12 14:00:00|SHIB|1705068000|1.01471E-5|1.01477E-5|1.01396E-5|1.01425E-5
2024-01-12 14:01:00|SHIB|1705068060|1.01422E-5|1.01492E-5|1.01397E-5|1.01433E-5
2024-01-12 14:02:00|SHIB|1705068120|1.01432E-5|1.01449E-5|1.01319E-5|1.01319E-5
2024-01-12 14:03:00|SHIB|1705068180|1.01322E-5|1.01322E-5|1.01095E-5|1.01135E-5
2024-01-12 14:04:00|SHIB|1705068240|1.01137E-5|1.01258E-5|1.01137E-5|1.01256E-5
2024-01-12 14:05:00|SHIB|1705068300|1.01256E-5|1.01369E-5|1.0125E-5|1.01295E-5
2024-01-12 14:06:00|SHIB|1705068360|1.0134E-5|1.01447E-5|1.01205E-5|1.0129E-5
2024-01-12 14:07:00|SHIB|1705068420|1.01337E-5|1.01469E-5|1.01298E-5|1.01374E-5
2024-01-12 14:08:00|SHIB|1705068480|1.01374E-5|1.01403E-5|1.013E-5|1.01374E-5
2024-01-12 14:09:00|SHIB|1705068540|1.01374E-5|1.01397E-5|1.01208E-5|1.0128E-5
2024-01-12 14:10:00|SHIB|1705068600|1.0128E-5|1.0128E-5|1.01199E-5|1.01224E-5
2024-01-12 14:11:00|SHIB|1705068660|1.01206E-5|1.01389E-5|1.01186E-5|1.01346E-5
2024-01-12 14:12:00|SHIB|1705068720|1.01389E-5|1.01437E-5|1.01328E-5|1.01404E-5
2024-01-12 14:13:00|SHIB|1705068780|1.01447E-5|1.01499E-5|1.01397E-5|1.01479E-5
2024-01-12 14:14:00|SHIB|1705068840|1.01435E-5|1.01526E-5|1.01435E-5|1.01467E-5
2024-01-12 14:15:00|SHIB|1705068900|1.01472E-5|1.01588E-5|1.01472E-5|1.01541E-5
2024-01-12 14:16:00|SHIB|1705068960|1.01542E-5|1.01694E-5|1.01542E-5|1.01653E-5
2024-01-12 14:17:00|SHIB|1705069020|1.01671E-5|1.01743E-5|1.01627E-5|1.01721E-5
2024-01-12 14:18:00|SHIB|1705069080|1.01727E-5|1.0178E-5|1.01701E-5|1.01773E-5
2024-01-12 14:19:00|SHIB|1705069140|1.01777E-5|1.01856E-5|1.01777E-5|1.01821E-5
2024-01-12 14:20:00|SHIB|1705069200|1.01865E-5|1.01936E-5|1.01818E-5|1.01898E-5
2024-01-12 14:21:00|SHIB|1705069260|1.01897E-5|1.01945E-5|1.01775E-5|1.01827E-5
2024-01-12 14:22:00|SHIB|1705069320|1.01824E-5|1.01893E-5|1.0177E-5|1.01816E-5
2024-01-12 14:23:00|SHIB|1705069380|1.01807E-5|1.01831E-5|1.01724E-5|1.01768E-5
2024-01-12 14:24:00|SHIB|1705069440|1.01747E-5|1.01764E-5|1.01642E-5|1.01745E-5
2024-01-12 14:25:00|SHIB|1705069500|1.01746E-5|1.01818E-5|1.01699E-5|1.01818E-5
2024-01-12 14:26:00|SHIB|1705069560|1.01793E-5|1.01793E-5|1.0167E-5|1.0171E-5
2024-01-12 14:27:00|SHIB|1705069620|1.01752E-5|1.01848E-5|1.01704E-5|1.01803E-5
2024-01-12 14:28:00|SHIB|1705069680|1.01803E-5|1.01897E-5|1.01745E-5|1.01897E-5
2024-01-12 14:29:00|SHIB|1705069740|1.01905E-5|1.02061E-5|1.019E-5|1.02044E-5
2024-01-12 14:30:00|SHIB|1705069800|1.02008E-5|1.02095E-5|1.01951E-5|1.02048E-5
2024-01-12 14:31:00|SHIB|1705069860|1.02041E-5|1.02041E-5|1.01822E-5|1.01822E-5
2024-01-12 14:32:00|SHIB|1705069920|1.01857E-5|1.02003E-5|1.01852E-5|1.01918E-5
2024-01-12 14:33:00|SHIB|1705069980|1.01918E-5|1.01924E-5|1.01568E-5|1.01608E-5
2024-01-12 14:34:00|SHIB|1705070040|1.01612E-5|1.01749E-5|1.01556E-5|1.01556E-5
2024-01-12 14:35:00|SHIB|1705070100|1.01599E-5|1.01607E-5|1.0147E-5|1.01512E-5
2024-01-12 14:36:00|SHIB|1705070160|1.01469E-5|1.01559E-5|1.01395E-5|1.01398E-5
2024-01-12 14:37:00|SHIB|1705070220|1.01445E-5|1.01523E-5|1.01329E-5|1.0152E-5
2024-01-12 14:38:00|SHIB|1705070280|1.01516E-5|1.01578E-5|1.01434E-5|1.01498E-5
2024-01-12 14:39:00|SHIB|1705070340|1.01498E-5|1.01498E-5|1.01238E-5|1.01374E-5
2024-01-12 14:40:00|SHIB|1705070400|1.01375E-5|1.01375E-5|1.01147E-5|1.01206E-5
2024-01-12 14:41:00|SHIB|1705070460|1.012E-5|1.01257E-5|1.01118E-5|1.01213E-5
2024-01-12 14:42:00|SHIB|1705070520|1.01306E-5|1.01342E-5|1.01156E-5|1.01189E-5
2024-01-12 14:43:00|SHIB|1705070580|1.0119E-5|1.0119E-5|1.01032E-5|1.01099E-5
2024-01-12 14:44:00|SHIB|1705070640|1.01099E-5|1.01114E-5|1.0103E-5|1.01114E-5
2024-01-12 14:45:00|SHIB|1705070700|1.01161E-5|1.01174E-5|1.00963E-5|1.01006E-5
2024-01-12 14:46:00|SHIB|1705070760|1.01001E-5|1.0108E-5|1.00806E-5|1.00836E-5
2024-01-12 14:47:00|SHIB|1705070820|1.00822E-5|1.01107E-5|1.00768E-5|1.01076E-5
2024-01-12 14:48:00|SHIB|1705070880|1.01072E-5|1.0122E-5|1.01038E-5|1.01115E-5
2024-01-12 14:49:00|SHIB|1705070940|1.01156E-5|1.01241E-5|1.01156E-5|1.01236E-5
2024-01-12 14:50:00|SHIB|1705071000|1.01191E-5|1.01191E-5|1.01028E-5|1.01145E-5
2024-01-12 14:51:00|SHIB|1705071060|1.011E-5|1.01211E-5|1.01043E-5|1.01211E-5
2024-01-12 14:52:00|SHIB|1705071120|1.01172E-5|1.01245E-5|1.01165E-5|1.01171E-5
2024-01-12 14:53:00|SHIB|1705071180|1.01169E-5|1.01262E-5|1.01124E-5|1.01124E-5
2024-01-12 14:54:00|SHIB|1705071240|1.01123E-5|1.01123E-5|1.01017E-5|1.01063E-5
2024-01-12 14:55:00|SHIB|1705071300|1.01064E-5|1.01235E-5|1.01063E-5|1.01179E-5
2024-01-12 14:56:00|SHIB|1705071360|1.01135E-5|1.0125E-5|1.01082E-5|1.01212E-5
2024-01-12 14:57:00|SHIB|1705071420|1.0121E-5|1.01373E-5|1.01174E-5|1.01358E-5
2024-01-12 14:58:00|SHIB|1705071480|1.01363E-5|1.01415E-5|1.01305E-5|1.01353E-5
2024-01-12 14:59:00|SHIB|1705071540|1.01355E-5|1.01356E-5|1.01277E-5|1.01311E-5
2024-01-12 15:00:00|SHIB|1705071600|1.01351E-5|1.01395E-5|1.01199E-5|1.01259E-5
2024-01-12 15:01:00|SHIB|1705071660|1.01259E-5|1.0133E-5|1.01212E-5|1.01267E-5
2024-01-12 15:02:00|SHIB|1705071720|1.01265E-5|1.01309E-5|1.01107E-5|1.01107E-5
2024-01-12 15:03:00|SHIB|1705071780|1.01076E-5|1.01146E-5|1.01028E-5|1.01059E-5
2024-01-12 15:04:00|SHIB|1705071840|1.01058E-5|1.01138E-5|1.01006E-5|1.01099E-5
2024-01-12 15:05:00|SHIB|1705071900|1.01098E-5|1.01238E-5|1.01098E-5|1.01139E-5
2024-01-12 15:06:00|SHIB|1705071960|1.01123E-5|1.0116E-5|1.01024E-5|1.01083E-5
2024-01-12 15:07:00|SHIB|1705072020|1.01077E-5|1.01077E-5|1.00961E-5|1.0101E-5
2024-01-12 15:08:00|SHIB|1705072080|1.0101E-5|1.01048E-5|1.00877E-5|1.01E-5
2024-01-12 15:09:00|SHIB|1705072140|1.01E-5|1.01004E-5|1.00789E-5|1.00827E-5
2024-01-12 15:10:00|SHIB|1705072200|1.00777E-5|1.00883E-5|1.00776E-5|1.00838E-5
2024-01-12 15:11:00|SHIB|1705072260|1.00888E-5|1.0093E-5|1.00842E-5|1.00884E-5
2024-01-12 15:12:00|SHIB|1705072320|1.00917E-5|1.01171E-5|1.00917E-5|1.01059E-5
2024-01-12 15:13:00|SHIB|1705072380|1.01052E-5|1.01056E-5|1.00898E-5|1.01025E-5
2024-01-12 15:14:00|SHIB|1705072440|1.01023E-5|1.01023E-5|1.00925E-5|1.0095E-5
2024-01-12 15:15:00|SHIB|1705072500|1.00948E-5|1.00948E-5|1.00815E-5|1.00853E-5
2024-01-12 15:16:00|SHIB|1705072560|1.00816E-5|1.0091E-5|1.00715E-5|1.00738E-5
2024-01-12 15:17:00|SHIB|1705072620|1.00798E-5|1.0091E-5|1.00719E-5|1.00855E-5
2024-01-12 15:18:00|SHIB|1705072680|1.00853E-5|1.00907E-5|1.00628E-5|1.00632E-5
2024-01-12 15:19:00|SHIB|1705072740|1.00633E-5|1.00714E-5|1.00485E-5|1.00485E-5
2024-01-12 15:20:00|SHIB|1705072800|1.00502E-5|1.0051E-5|1.00279E-5|1.00281E-5
2024-01-12 15:21:00|SHIB|1705072860|1.0028E-5|1.00296E-5|9.991E-6|1.00006E-5
2024-01-12 15:22:00|SHIB|1705072920|9.9989E-6|1.00133E-5|9.9867E-6|1.00052E-5
2024-01-12 15:23:00|SHIB|1705072980|1.00058E-5|1.00154E-5|1.00017E-5|1.00017E-5
2024-01-12 15:24:00|SHIB|1705073040|1.00015E-5|1.00015E-5|9.9692E-6|9.9692E-6
2024-01-12 15:25:00|SHIB|1705073100|9.9695E-6|9.9712E-6|9.9462E-6|9.9509E-6
2024-01-12 15:26:00|SHIB|1705073160|9.9441E-6|9.9585E-6|9.93E-6|9.9301E-6
2024-01-12 15:27:00|SHIB|1705073220|9.9296E-6|9.9594E-6|9.9144E-6|9.9589E-6
2024-01-12 15:28:00|SHIB|1705073280|9.9595E-6|9.977E-6|9.9555E-6|9.977E-6
2024-01-12 15:29:00|SHIB|1705073340|9.9817E-6|9.9848E-6|9.9712E-6|9.9831E-6
2024-01-12 15:30:00|SHIB|1705073400|9.989E-6|1.00068E-5|9.9808E-6|1.00065E-5
2024-01-12 15:31:00|SHIB|1705073460|1.00065E-5|1.00065E-5|9.9863E-6|9.9879E-6
2024-01-12 15:32:00|SHIB|1705073520|9.9853E-6|9.994E-6|9.9759E-6|9.9759E-6
2024-01-12 15:33:00|SHIB|1705073580|9.9747E-6|9.9995E-6|9.9747E-6|9.9916E-6
2024-01-12 15:34:00|SHIB|1705073640|9.9929E-6|9.9929E-6|9.9654E-6|9.9728E-6
2024-01-12 15:35:00|SHIB|1705073700|9.9729E-6|9.9729E-6|9.9426E-6|9.949E-6
2024-01-12 15:36:00|SHIB|1705073760|9.9556E-6|9.9578E-6|9.9122E-6|9.9296E-6
2024-01-12 15:37:00|SHIB|1705073820|9.9232E-6|9.9414E-6|9.9202E-6|9.9413E-6
2024-01-12 15:38:00|SHIB|1705073880|9.9414E-6|9.9444E-6|9.9234E-6|9.9385E-6
2024-01-12 15:39:00|SHIB|1705073940|9.9344E-6|9.9388E-6|9.8892E-6|9.9335E-6
2024-01-12 15:40:00|SHIB|1705074000|9.9268E-6|9.9268E-6|9.879E-6|9.8829E-6
2024-01-12 15:41:00|SHIB|1705074060|9.8825E-6|9.9144E-6|9.8791E-6|9.8956E-6
2024-01-12 15:42:00|SHIB|1705074120|9.8955E-6|9.9226E-6|9.8954E-6|9.9226E-6
2024-01-12 15:43:00|SHIB|1705074180|9.9189E-6|9.9259E-6|9.9119E-6|9.9135E-6
2024-01-12 15:44:00|SHIB|1705074240|9.9132E-6|9.9196E-6|9.8914E-6|9.8914E-6
2024-01-12 15:45:00|SHIB|1705074300|9.8953E-6|9.9125E-6|9.8882E-6|9.9081E-6
2024-01-12 15:46:00|SHIB|1705074360|9.902E-6|9.9253E-6|9.9001E-6|9.9253E-6
2024-01-12 15:47:00|SHIB|1705074420|9.9259E-6|9.9413E-6|9.9259E-6|9.9308E-6
2024-01-12 15:48:00|SHIB|1705074480|9.9304E-6|9.9304E-6|9.8986E-6|9.8986E-6
2024-01-12 15:49:00|SHIB|1705074540|9.9009E-6|9.9118E-6|9.8861E-6|9.9077E-6
2024-01-12 15:50:00|SHIB|1705074600|9.913E-6|9.9211E-6|9.8968E-6|9.9168E-6
2024-01-12 15:51:00|SHIB|1705074660|9.9153E-6|9.9465E-6|9.9153E-6|9.9386E-6
2024-01-12 15:52:00|SHIB|1705074720|9.9412E-6|9.9412E-6|9.9115E-6|9.921E-6
2024-01-12 15:53:00|SHIB|1705074780|9.9213E-6|9.925E-6|9.9146E-6|9.9224E-6
2024-01-12 15:54:00|SHIB|1705074840|9.9246E-6|9.9316E-6|9.9191E-6|9.9316E-6
2024-01-12 15:55:00|SHIB|1705074900|9.9314E-6|9.9314E-6|9.9115E-6|9.9145E-6
2024-01-12 15:56:00|SHIB|1705074960|9.9126E-6|9.9147E-6|9.8984E-6|9.9042E-6
2024-01-12 15:57:00|SHIB|1705075020|9.8998E-6|9.8998E-6|9.8771E-6|9.8885E-6
2024-01-12 15:58:00|SHIB|1705075080|9.8821E-6|9.9036E-6|9.88E-6|9.9035E-6
2024-01-12 15:59:00|SHIB|1705075140|9.8965E-6|9.8992E-6|9.8867E-6|9.896E-6
2024-01-12 16:00:00|SHIB|1705075200|9.8958E-6|9.8982E-6|9.8891E-6|9.8963E-6
2024-01-12 16:01:00|SHIB|1705075260|9.8964E-6|9.8964E-6|9.8832E-6|9.8866E-6
2024-01-12 16:02:00|SHIB|1705075320|9.8828E-6|9.8981E-6|9.8804E-6|9.8978E-6
2024-01-12 16:03:00|SHIB|1705075380|9.8982E-6|9.9301E-6|9.8982E-6|9.9301E-6
2024-01-12 16:04:00|SHIB|1705075440|9.931E-6|9.9443E-6|9.9306E-6|9.9392E-6
2024-01-12 16:05:00|SHIB|1705075500|9.9412E-6|9.9506E-6|9.9375E-6|9.949E-6
2024-01-12 16:06:00|SHIB|1705075560|9.9461E-6|9.9461E-6|9.9316E-6|9.9349E-6
2024-01-12 16:07:00|SHIB|1705075620|9.9346E-6|9.9432E-6|9.9158E-6|9.9166E-6
2024-01-12 16:08:00|SHIB|1705075680|9.9159E-6|9.9435E-6|9.9156E-6|9.941E-6
2024-01-12 16:09:00|SHIB|1705075740|9.9413E-6|9.9516E-6|9.9413E-6|9.9485E-6
2024-01-12 16:10:00|SHIB|1705075800|9.9487E-6|9.9573E-6|9.9482E-6|9.9532E-6
2024-01-12 16:11:00|SHIB|1705075860|9.9571E-6|9.961E-6|9.9457E-6|9.9506E-6
2024-01-12 16:12:00|SHIB|1705075920|9.9486E-6|9.9486E-6|9.9352E-6|9.9352E-6
2024-01-12 16:13:00|SHIB|1705075980|9.935E-6|9.9368E-6|9.9166E-6|9.9166E-6
2024-01-12 16:14:00|SHIB|1705076040|9.916E-6|9.9219E-6|9.9115E-6|9.9171E-6
2024-01-12 16:15:00|SHIB|1705076100|9.9069E-6|9.9202E-6|9.9069E-6|9.9137E-6
2024-01-12 16:16:00|SHIB|1705076160|9.9136E-6|9.9185E-6|9.8982E-6|9.8982E-6
2024-01-12 16:17:00|SHIB|1705076220|9.8881E-6|9.8981E-6|9.8801E-6|9.893E-6
2024-01-12 16:18:00|SHIB|1705076280|9.8927E-6|9.8997E-6|9.883E-6|9.8848E-6
2024-01-12 16:19:00|SHIB|1705076340|9.8851E-6|9.9109E-6|9.8851E-6|9.9109E-6
2024-01-12 16:20:00|SHIB|1705076400|9.9112E-6|9.9152E-6|9.8809E-6|9.8824E-6
2024-01-12 16:21:00|SHIB|1705076460|9.8751E-6|9.8866E-6|9.8609E-6|9.8822E-6
2024-01-12 16:22:00|SHIB|1705076520|9.8822E-6|9.8822E-6|9.8602E-6|9.8739E-6
2024-01-12 16:23:00|SHIB|1705076580|9.8745E-6|9.8801E-6|9.8638E-6|9.8758E-6
2024-01-12 16:24:00|SHIB|1705076640|9.882E-6|9.8904E-6|9.8805E-6|9.8805E-6
2024-01-12 16:25:00|SHIB|1705076700|9.8808E-6|9.9099E-6|9.8795E-6|9.8964E-6
2024-01-12 16:26:00|SHIB|1705076760|9.901E-6|9.9051E-6|9.89E-6|9.894E-6
2024-01-12 16:27:00|SHIB|1705076820|9.8902E-6|9.9055E-6|9.8831E-6|9.9036E-6
2024-01-12 16:28:00|SHIB|1705076880|9.9058E-6|9.924E-6|9.9035E-6|9.9201E-6
2024-01-12 16:29:00|SHIB|1705076940|9.9198E-6|9.9257E-6|9.8972E-6|9.9061E-6
2024-01-12 16:30:00|SHIB|1705077000|9.9057E-6|9.9112E-6|9.8975E-6|9.8975E-6
2024-01-12 16:31:00|SHIB|1705077060|9.8892E-6|9.9081E-6|9.8889E-6|9.9081E-6
2024-01-12 16:32:00|SHIB|1705077120|9.9097E-6|9.9101E-6|9.892E-6|9.892E-6
2024-01-12 16:33:00|SHIB|1705077180|9.8889E-6|9.8937E-6|9.8786E-6|9.8786E-6
2024-01-12 16:34:00|SHIB|1705077240|9.8784E-6|9.8784E-6|9.8644E-6|9.8699E-6
2024-01-12 16:35:00|SHIB|1705077300|9.8685E-6|9.8715E-6|9.8605E-6|9.8607E-6
2024-01-12 16:36:00|SHIB|1705077360|9.8608E-6|9.885E-6|9.8561E-6|9.8828E-6
2024-01-12 16:37:00|SHIB|1705077420|9.8786E-6|9.8786E-6|9.8516E-6|9.8542E-6
2024-01-12 16:38:00|SHIB|1705077480|9.8557E-6|9.8691E-6|9.8412E-6|9.8479E-6
2024-01-12 16:39:00|SHIB|1705077540|9.8498E-6|9.8612E-6|9.8312E-6|9.8333E-6
2024-01-12 16:40:00|SHIB|1705077600|9.8246E-6|9.8556E-6|9.8246E-6|9.8418E-6
2024-01-12 16:41:00|SHIB|1705077660|9.8415E-6|9.8458E-6|9.8165E-6|9.8202E-6
2024-01-12 16:42:00|SHIB|1705077720|9.8199E-6|9.8696E-6|9.8177E-6|9.8694E-6
2024-01-12 16:43:00|SHIB|1705077780|9.8691E-6|9.8692E-6|9.8191E-6|9.8253E-6
2024-01-12 16:44:00|SHIB|1705077840|9.8311E-6|9.8323E-6|9.7998E-6|9.8095E-6
2024-01-12 16:45:00|SHIB|1705077900|9.8061E-6|9.8102E-6|9.7914E-6|9.8062E-6
2024-01-12 16:46:00|SHIB|1705077960|9.8068E-6|9.8365E-6|9.8064E-6|9.8213E-6
2024-01-12 16:47:00|SHIB|1705078020|9.8289E-6|9.8414E-6|9.8254E-6|9.839E-6
2024-01-12 16:48:00|SHIB|1705078080|9.8349E-6|9.8474E-6|9.8349E-6|9.8405E-6
2024-01-12 16:49:00|SHIB|1705078140|9.8369E-6|9.838E-6|9.8033E-6|9.8033E-6
2024-01-12 16:50:00|SHIB|1705078200|9.8098E-6|9.8318E-6|9.8098E-6|9.8318E-6
2024-01-12 16:51:00|SHIB|1705078260|9.8332E-6|9.8342E-6|9.8254E-6|9.8334E-6
2024-01-12 16:52:00|SHIB|1705078320|9.8323E-6|9.8405E-6|9.8027E-6|9.8027E-6
2024-01-12 16:53:00|SHIB|1705078380|9.8027E-6|9.8107E-6|9.7842E-6|9.8023E-6
2024-01-12 16:54:00|SHIB|1705078440|9.8013E-6|9.8013E-6|9.6988E-6|9.7044E-6
2024-01-12 16:55:00|SHIB|1705078500|9.6999E-6|9.6999E-6|9.594E-6|9.594E-6
2024-01-12 16:56:00|SHIB|1705078560|9.6035E-6|9.683E-6|9.6035E-6|9.6385E-6
2024-01-12 16:57:00|SHIB|1705078620|9.6383E-6|9.7015E-6|9.6083E-6|9.6973E-6
2024-01-12 16:58:00|SHIB|1705078680|9.6973E-6|9.7049E-6|9.6425E-6|9.6538E-6
2024-01-12 16:59:00|SHIB|1705078740|9.6541E-6|9.6982E-6|9.6181E-6|9.6953E-6
2024-01-12 17:00:00|SHIB|1705078800|9.6995E-6|9.7088E-6|9.6823E-6|9.7041E-6
2024-01-12 17:01:00|SHIB|1705078860|9.7079E-6|9.7178E-6|9.6805E-6|9.7139E-6
2024-01-12 17:02:00|SHIB|1705078920|9.7177E-6|9.7434E-6|9.7177E-6|9.7242E-6
2024-01-12 17:03:00|SHIB|1705078980|9.7199E-6|9.7199E-6|9.6969E-6|9.701E-6
2024-01-12 17:04:00|SHIB|1705079040|9.7023E-6|9.7169E-6|9.6722E-6|9.702E-6
2024-01-12 17:05:00|SHIB|1705079100|9.7021E-6|9.7472E-6|9.7021E-6|9.7343E-6
2024-01-12 17:06:00|SHIB|1705079160|9.7347E-6|9.745E-6|9.7135E-6|9.7376E-6
2024-01-12 17:07:00|SHIB|1705079220|9.7398E-6|9.773E-6|9.7398E-6|9.7562E-6
2024-01-12 17:08:00|SHIB|1705079280|9.7569E-6|9.7569E-6|9.7399E-6|9.7431E-6
2024-01-12 17:09:00|SHIB|1705079340|9.7535E-6|9.7535E-6|9.7171E-6|9.7171E-6
2024-01-12 17:10:00|SHIB|1705079400|9.7158E-6|9.7393E-6|9.7158E-6|9.7309E-6
2024-01-12 17:11:00|SHIB|1705079460|9.7309E-6|9.7458E-6|9.7095E-6|9.7196E-6
2024-01-12 17:12:00|SHIB|1705079520|9.719E-6|9.7316E-6|9.7157E-6|9.7157E-6
2024-01-12 17:13:00|SHIB|1705079580|9.7153E-6|9.7164E-6|9.6568E-6|9.6601E-6
2024-01-12 17:14:00|SHIB|1705079640|9.656E-6|9.6759E-6|9.6528E-6|9.6594E-6
2024-01-12 17:15:00|SHIB|1705079700|9.6619E-6|9.6807E-6|9.6429E-6|9.6807E-6
2024-01-12 17:16:00|SHIB|1705079760|9.6811E-6|9.7166E-6|9.6733E-6|9.711E-6
2024-01-12 17:17:00|SHIB|1705079820|9.711E-6|9.711E-6|9.6538E-6|9.6685E-6
2024-01-12 17:18:00|SHIB|1705079880|9.6681E-6|9.6681E-6|9.6403E-6|9.6405E-6
2024-01-12 17:19:00|SHIB|1705079940|9.6381E-6|9.644E-6|9.6084E-6|9.6172E-6
2024-01-12 17:20:00|SHIB|1705080000|9.6219E-6|9.6307E-6|9.6123E-6|9.6307E-6
2024-01-12 17:21:00|SHIB|1705080060|9.6295E-6|9.6477E-6|9.5777E-6|9.5784E-6
2024-01-12 17:22:00|SHIB|1705080120|9.5774E-6|9.5949E-6|9.5544E-6|9.5662E-6
2024-01-12 17:23:00|SHIB|1705080180|9.5772E-6|9.5879E-6|9.5426E-6|9.5879E-6
2024-01-12 17:24:00|SHIB|1705080240|9.5871E-6|9.6224E-6|9.5871E-6|9.6218E-6
2024-01-12 17:25:00|SHIB|1705080300|9.6185E-6|9.6313E-6|9.6076E-6|9.6243E-6
2024-01-12 17:26:00|SHIB|1705080360|9.621E-6|9.6252E-6|9.5884E-6|9.5941E-6
2024-01-12 17:27:00|SHIB|1705080420|9.5851E-6|9.6011E-6|9.5798E-6|9.5973E-6
2024-01-12 17:28:00|SHIB|1705080480|9.599E-6|9.6077E-6|9.5707E-6|9.6052E-6
2024-01-12 17:29:00|SHIB|1705080540|9.6067E-6|9.6182E-6|9.6002E-6|9.6046E-6
2024-01-12 17:30:00|SHIB|1705080600|9.6042E-6|9.6168E-6|9.6042E-6|9.6137E-6
2024-01-12 17:31:00|SHIB|1705080660|9.6108E-6|9.6487E-6|9.6098E-6|9.6459E-6
2024-01-12 17:32:00|SHIB|1705080720|9.6507E-6|9.6593E-6|9.6451E-6|9.6575E-6
2024-01-12 17:33:00|SHIB|1705080780|9.6574E-6|9.6713E-6|9.6548E-6|9.6677E-6
2024-01-12 17:34:00|SHIB|1705080840|9.6678E-6|9.6731E-6|9.6562E-6|9.6731E-6
2024-01-12 17:35:00|SHIB|1705080900|9.6718E-6|9.6763E-6|9.6621E-6|9.6744E-6
2024-01-12 17:36:00|SHIB|1705080960|9.6736E-6|9.6762E-6|9.6554E-6|9.6612E-6
2024-01-12 17:37:00|SHIB|1705081020|9.6634E-6|9.6826E-6|9.6607E-6|9.6735E-6
2024-01-12 17:38:00|SHIB|1705081080|9.6745E-6|9.6887E-6|9.6745E-6|9.6887E-6
2024-01-12 17:39:00|SHIB|1705081140|9.6887E-6|9.7069E-6|9.683E-6|9.6969E-6
2024-01-12 17:40:00|SHIB|1705081200|9.6974E-6|9.6983E-6|9.6842E-6|9.6945E-6
2024-01-12 17:41:00|SHIB|1705081260|9.7028E-6|9.7063E-6|9.6925E-6|9.7041E-6
2024-01-12 17:42:00|SHIB|1705081320|9.7037E-6|9.7083E-6|9.6949E-6|9.7006E-6
2024-01-12 17:43:00|SHIB|1705081380|9.7006E-6|9.7146E-6|9.6884E-6|9.7085E-6
2024-01-12 17:44:00|SHIB|1705081440|9.7127E-6|9.7127E-6|9.6924E-6|9.7067E-6
2024-01-12 17:45:00|SHIB|1705081500|9.709E-6|9.7205E-6|9.6998E-6|9.7112E-6
2024-01-12 17:46:00|SHIB|1705081560|9.7109E-6|9.7223E-6|9.7048E-6|9.712E-6
2024-01-12 17:47:00|SHIB|1705081620|9.7122E-6|9.7211E-6|9.7077E-6|9.7171E-6
2024-01-12 17:48:00|SHIB|1705081680|9.7142E-6|9.7178E-6|9.7106E-6|9.7125E-6
2024-01-12 17:49:00|SHIB|1705081740|9.7122E-6|9.7192E-6|9.6883E-6|9.6883E-6
2024-01-12 17:50:00|SHIB|1705081800|9.6846E-6|9.6884E-6|9.6726E-6|9.6793E-6
2024-01-12 17:51:00|SHIB|1705081860|9.6791E-6|9.69E-6|9.673E-6|9.6895E-6
2024-01-12 17:52:00|SHIB|1705081920|9.6871E-6|9.7148E-6|9.6669E-6|9.7109E-6
2024-01-12 17:53:00|SHIB|1705081980|9.712E-6|9.7179E-6|9.7067E-6|9.7067E-6
2024-01-12 17:54:00|SHIB|1705082040|9.7101E-6|9.7224E-6|9.7066E-6|9.718E-6
2024-01-12 17:55:00|SHIB|1705082100|9.7167E-6|9.7386E-6|9.713E-6|9.7186E-6
2024-01-12 17:56:00|SHIB|1705082160|9.7224E-6|9.7244E-6|9.6984E-6|9.7196E-6
2024-01-12 17:57:00|SHIB|1705082220|9.715E-6|9.7302E-6|9.7066E-6|9.7227E-6
2024-01-12 17:58:00|SHIB|1705082280|9.723E-6|9.7286E-6|9.7013E-6|9.7248E-6
2024-01-12 17:59:00|SHIB|1705082340|9.7243E-6|9.7357E-6|9.7204E-6|9.7357E-6
2024-01-12 18:00:00|SHIB|1705082400|9.74E-6|9.7444E-6|9.7315E-6|9.7444E-6
2024-01-12 18:01:00|SHIB|1705082460|9.7443E-6|9.7455E-6|9.7165E-6|9.7334E-6
2024-01-12 18:02:00|SHIB|1705082520|9.7316E-6|9.7438E-6|9.7272E-6|9.7399E-6
2024-01-12 18:03:00|SHIB|1705082580|9.7349E-6|9.7531E-6|9.7349E-6|9.749E-6
2024-01-12 18:04:00|SHIB|1705082640|9.749E-6|9.7516E-6|9.7377E-6|9.7377E-6
2024-01-12 18:05:00|SHIB|1705082700|9.7405E-6|9.7471E-6|9.7327E-6|9.7361E-6
2024-01-12 18:06:00|SHIB|1705082760|9.7356E-6|9.7541E-6|9.7356E-6|9.7541E-6
2024-01-12 18:07:00|SHIB|1705082820|9.7555E-6|9.763E-6|9.7473E-6|9.763E-6
2024-01-12 18:08:00|SHIB|1705082880|9.7616E-6|9.7638E-6|9.7503E-6|9.7507E-6
2024-01-12 18:09:00|SHIB|1705082940|9.7545E-6|9.7553E-6|9.7333E-6|9.7357E-6
2024-01-12 18:10:00|SHIB|1705083000|9.7396E-6|9.7481E-6|9.7331E-6|9.7481E-6
2024-01-12 18:11:00|SHIB|1705083060|9.748E-6|9.748E-6|9.7353E-6|9.7353E-6
2024-01-12 18:12:00|SHIB|1705083120|9.7361E-6|9.7457E-6|9.7288E-6|9.7404E-6
2024-01-12 18:13:00|SHIB|1705083180|9.7451E-6|9.7473E-6|9.7334E-6|9.7348E-6
2024-01-12 18:14:00|SHIB|1705083240|9.744E-6|9.744E-6|9.7286E-6|9.731E-6
2024-01-12 18:15:00|SHIB|1705083300|9.7334E-6|9.7434E-6|9.7305E-6|9.7434E-6
2024-01-12 18:16:00|SHIB|1705083360|9.7429E-6|9.7499E-6|9.7402E-6|9.7497E-6
2024-01-12 18:17:00|SHIB|1705083420|9.7453E-6|9.7485E-6|9.7327E-6|9.7435E-6
2024-01-12 18:18:00|SHIB|1705083480|9.7467E-6|9.7504E-6|9.7377E-6|9.7412E-6
2024-01-12 18:19:00|SHIB|1705083540|9.7371E-6|9.7462E-6|9.7311E-6|9.7462E-6
2024-01-12 18:20:00|SHIB|1705083600|9.7488E-6|9.7498E-6|9.7431E-6|9.7493E-6
2024-01-12 18:21:00|SHIB|1705083660|9.7472E-6|9.7558E-6|9.7434E-6|9.7531E-6
2024-01-12 18:22:00|SHIB|1705083720|9.7534E-6|9.7653E-6|9.7512E-6|9.7599E-6
2024-01-12 18:23:00|SHIB|1705083780|9.7616E-6|9.7666E-6|9.7555E-6|9.7645E-6
2024-01-12 18:24:00|SHIB|1705083840|9.764E-6|9.7641E-6|9.7544E-6|9.755E-6
2024-01-12 18:25:00|SHIB|1705083900|9.7584E-6|9.7592E-6|9.7515E-6|9.7555E-6
2024-01-12 18:26:00|SHIB|1705083960|9.7556E-6|9.7585E-6|9.7473E-6|9.7476E-6
2024-01-12 18:27:00|SHIB|1705084020|9.7516E-6|9.7516E-6|9.7382E-6|9.7403E-6
2024-01-12 18:28:00|SHIB|1705084080|9.7403E-6|9.7484E-6|9.7403E-6|9.7433E-6
2024-01-12 18:29:00|SHIB|1705084140|9.7438E-6|9.7511E-6|9.7438E-6|9.7506E-6
2024-01-12 18:30:00|SHIB|1705084200|9.7506E-6|9.7506E-6|9.7369E-6|9.7431E-6
2024-01-12 18:31:00|SHIB|1705084260|9.7426E-6|9.7452E-6|9.7237E-6|9.7237E-6
2024-01-12 18:32:00|SHIB|1705084320|9.7297E-6|9.7461E-6|9.729E-6|9.729E-6
2024-01-12 18:33:00|SHIB|1705084380|9.7289E-6|9.731E-6|9.72E-6|9.7222E-6
2024-01-12 18:34:00|SHIB|1705084440|9.7261E-6|9.7263E-6|9.7152E-6|9.7199E-6
2024-01-12 18:35:00|SHIB|1705084500|9.7222E-6|9.7228E-6|9.7122E-6|9.714E-6
2024-01-12 18:36:00|SHIB|1705084560|9.7178E-6|9.718E-6|9.7012E-6|9.7024E-6
2024-01-12 18:37:00|SHIB|1705084620|9.6987E-6|9.7105E-6|9.6985E-6|9.705E-6
2024-01-12 18:38:00|SHIB|1705084680|9.7032E-6|9.7032E-6|9.6909E-6|9.6909E-6
2024-01-12 18:39:00|SHIB|1705084740|9.6907E-6|9.6922E-6|9.6812E-6|9.683E-6
2024-01-12 18:40:00|SHIB|1705084800|9.6828E-6|9.6829E-6|9.6792E-6|9.6821E-6
2024-01-12 18:41:00|SHIB|1705084860|9.6801E-6|9.6956E-6|9.673E-6|9.6956E-6
2024-01-12 18:42:00|SHIB|1705084920|9.6929E-6|9.6956E-6|9.6854E-6|9.6854E-6
2024-01-12 18:43:00|SHIB|1705084980|9.6808E-6|9.6853E-6|9.6732E-6|9.6732E-6
2024-01-12 18:44:00|SHIB|1705085040|9.6733E-6|9.6966E-6|9.6731E-6|9.6929E-6
2024-01-12 18:45:00|SHIB|1705085100|9.6988E-6|9.6991E-6|9.6839E-6|9.6884E-6
2024-01-12 18:46:00|SHIB|1705085160|9.6895E-6|9.6923E-6|9.6755E-6|9.6787E-6
2024-01-12 18:47:00|SHIB|1705085220|9.6747E-6|9.6953E-6|9.6732E-6|9.6915E-6
2024-01-12 18:48:00|SHIB|1705085280|9.6914E-6|9.7134E-6|9.6914E-6|9.7134E-6
2024-01-12 18:49:00|SHIB|1705085340|9.7074E-6|9.7155E-6|9.7019E-6|9.7075E-6
2024-01-12 18:50:00|SHIB|1705085400|9.7037E-6|9.7124E-6|9.701E-6|9.7061E-6
2024-01-12 18:51:00|SHIB|1705085460|9.706E-6|9.72E-6|9.7003E-6|9.72E-6
2024-01-12 18:52:00|SHIB|1705085520|9.7163E-6|9.7289E-6|9.7131E-6|9.7263E-6
2024-01-12 18:53:00|SHIB|1705085580|9.7261E-6|9.7284E-6|9.7218E-6|9.7245E-6
2024-01-12 18:54:00|SHIB|1705085640|9.7248E-6|9.7366E-6|9.7248E-6|9.726E-6
2024-01-12 18:55:00|SHIB|1705085700|9.7262E-6|9.73E-6|9.7225E-6|9.7239E-6
2024-01-12 18:56:00|SHIB|1705085760|9.7278E-6|9.7353E-6|9.7238E-6|9.7353E-6
2024-01-12 18:57:00|SHIB|1705085820|9.7352E-6|9.7403E-6|9.7314E-6|9.7384E-6
2024-01-12 18:58:00|SHIB|1705085880|9.7389E-6|9.7448E-6|9.7387E-6|9.7413E-6
2024-01-12 18:59:00|SHIB|1705085940|9.7416E-6|9.7438E-6|9.727E-6|9.7322E-6
2024-01-12 19:00:00|SHIB|1705086000|9.7322E-6|9.7357E-6|9.7217E-6|9.7254E-6
2024-01-12 19:01:00|SHIB|1705086060|9.7255E-6|9.7257E-6|9.7112E-6|9.7114E-6
2024-01-12 19:02:00|SHIB|1705086120|9.7114E-6|9.7198E-6|9.7104E-6|9.7104E-6
2024-01-12 19:03:00|SHIB|1705086180|9.7078E-6|9.7078E-6|9.6877E-6|9.6939E-6
2024-01-12 19:04:00|SHIB|1705086240|9.6939E-6|9.7002E-6|9.6896E-6|9.6971E-6
2024-01-12 19:05:00|SHIB|1705086300|9.6948E-6|9.7158E-6|9.6948E-6|9.7137E-6
2024-01-12 19:06:00|SHIB|1705086360|9.7137E-6|9.7178E-6|9.7038E-6|9.7178E-6
2024-01-12 19:07:00|SHIB|1705086420|9.7193E-6|9.7289E-6|9.719E-6|9.719E-6
2024-01-12 19:08:00|SHIB|1705086480|9.7193E-6|9.7198E-6|9.695E-6|9.6974E-6
2024-01-12 19:09:00|SHIB|1705086540|9.701E-6|9.708E-6|9.701E-6|9.7018E-6
2024-01-12 19:10:00|SHIB|1705086600|9.7016E-6|9.7123E-6|9.7007E-6|9.7123E-6
2024-01-12 19:11:00|SHIB|1705086660|9.7089E-6|9.7133E-6|9.6985E-6|9.7032E-6
2024-01-12 19:12:00|SHIB|1705086720|9.7026E-6|9.7064E-6|9.6995E-6|9.7042E-6
2024-01-12 19:13:00|SHIB|1705086780|9.7082E-6|9.7082E-6|9.6903E-6|9.6941E-6
2024-01-12 19:14:00|SHIB|1705086840|9.6936E-6|9.6984E-6|9.6874E-6|9.6896E-6
2024-01-12 19:15:00|SHIB|1705086900|9.6934E-6|9.698E-6|9.6877E-6|9.6959E-6
2024-01-12 19:16:00|SHIB|1705086960|9.6959E-6|9.699E-6|9.6869E-6|9.6903E-6
2024-01-12 19:17:00|SHIB|1705087020|9.6867E-6|9.6889E-6|9.6759E-6|9.6841E-6
2024-01-12 19:18:00|SHIB|1705087080|9.6879E-6|9.7044E-6|9.6808E-6|9.702E-6
2024-01-12 19:19:00|SHIB|1705087140|9.7044E-6|9.7196E-6|9.7021E-6|9.7196E-6
2024-01-12 19:20:00|SHIB|1705087200|9.7196E-6|9.7266E-6|9.7168E-6|9.7169E-6
2024-01-12 19:21:00|SHIB|1705087260|9.7128E-6|9.7197E-6|9.7098E-6|9.7162E-6
2024-01-12 19:22:00|SHIB|1705087320|9.7162E-6|9.7267E-6|9.7162E-6|9.7245E-6
2024-01-12 19:23:00|SHIB|1705087380|9.7244E-6|9.7269E-6|9.7199E-6|9.7219E-6
2024-01-12 19:24:00|SHIB|1705087440|9.7242E-6|9.7369E-6|9.7238E-6|9.7369E-6
2024-01-12 19:25:00|SHIB|1705087500|9.7372E-6|9.7376E-6|9.731E-6|9.7311E-6
2024-01-12 19:26:00|SHIB|1705087560|9.7319E-6|9.7414E-6|9.7319E-6|9.7386E-6
2024-01-12 19:27:00|SHIB|1705087620|9.7388E-6|9.7444E-6|9.7372E-6|9.741E-6
2024-01-12 19:28:00|SHIB|1705087680|9.7412E-6|9.7472E-6|9.7383E-6|9.7415E-6
2024-01-12 19:29:00|SHIB|1705087740|9.7415E-6|9.7565E-6|9.7415E-6|9.7493E-6
2024-01-12 19:30:00|SHIB|1705087800|9.7515E-6|9.7553E-6|9.7485E-6|9.7514E-6
2024-01-12 19:31:00|SHIB|1705087860|9.753E-6|9.753E-6|9.7417E-6|9.746E-6
2024-01-12 19:32:00|SHIB|1705087920|9.746E-6|9.7518E-6|9.7447E-6|9.7518E-6
2024-01-12 19:33:00|SHIB|1705087980|9.741E-6|9.7475E-6|9.7355E-6|9.7361E-6
2024-01-12 19:34:00|SHIB|1705088040|9.7361E-6|9.7399E-6|9.7241E-6|9.7292E-6
2024-01-12 19:35:00|SHIB|1705088100|9.7253E-6|9.7281E-6|9.7155E-6|9.7234E-6
2024-01-12 19:36:00|SHIB|1705088160|9.7239E-6|9.7293E-6|9.7232E-6|9.7237E-6
2024-01-12 19:37:00|SHIB|1705088220|9.7238E-6|9.7283E-6|9.7163E-6|9.7227E-6
2024-01-12 19:38:00|SHIB|1705088280|9.7227E-6|9.7227E-6|9.7146E-6|9.7188E-6
2024-01-12 19:39:00|SHIB|1705088340|9.7151E-6|9.7272E-6|9.7147E-6|9.7272E-6
2024-01-12 19:40:00|SHIB|1705088400|9.7277E-6|9.7284E-6|9.7206E-6|9.7284E-6
2024-01-12 19:41:00|SHIB|1705088460|9.7285E-6|9.7411E-6|9.7284E-6|9.7367E-6
2024-01-12 19:42:00|SHIB|1705088520|9.7367E-6|9.7369E-6|9.7235E-6|9.7283E-6
2024-01-12 19:43:00|SHIB|1705088580|9.7245E-6|9.7289E-6|9.7221E-6|9.7268E-6
2024-01-12 19:44:00|SHIB|1705088640|9.7231E-6|9.7328E-6|9.7231E-6|9.7232E-6
2024-01-12 19:45:00|SHIB|1705088700|9.7268E-6|9.7309E-6|9.7233E-6|9.7269E-6
2024-01-12 19:46:00|SHIB|1705088760|9.7264E-6|9.7445E-6|9.7264E-6|9.7445E-6
2024-01-12 19:47:00|SHIB|1705088820|9.7445E-6|9.7541E-6|9.7442E-6|9.7479E-6
2024-01-12 19:48:00|SHIB|1705088880|9.7478E-6|9.7525E-6|9.7451E-6|9.7451E-6
2024-01-12 19:49:00|SHIB|1705088940|9.7444E-6|9.7444E-6|9.7309E-6|9.7309E-6
2024-01-12 19:50:00|SHIB|1705089000|9.7373E-6|9.7435E-6|9.7368E-6|9.7415E-6
2024-01-12 19:51:00|SHIB|1705089060|9.7394E-6|9.744E-6|9.7385E-6|9.7436E-6
2024-01-12 19:52:00|SHIB|1705089120|9.7402E-6|9.7446E-6|9.7399E-6|9.7442E-6
2024-01-12 19:53:00|SHIB|1705089180|9.7445E-6|9.7464E-6|9.7401E-6|9.7401E-6
2024-01-12 19:54:00|SHIB|1705089240|9.7401E-6|9.7432E-6|9.7333E-6|9.7426E-6
2024-01-12 19:55:00|SHIB|1705089300|9.7426E-6|9.7448E-6|9.7375E-6|9.738E-6
2024-01-12 19:56:00|SHIB|1705089360|9.738E-6|9.7439E-6|9.7375E-6|9.7426E-6
2024-01-12 19:57:00|SHIB|1705089420|9.7388E-6|9.75E-6|9.7366E-6|9.7367E-6
2024-01-12 19:58:00|SHIB|1705089480|9.736E-6|9.744E-6|9.7339E-6|9.7439E-6
2024-01-12 19:59:00|SHIB|1705089540|9.7401E-6|9.7447E-6|9.7379E-6|9.741E-6
2024-01-12 20:00:00|SHIB|1705089600|9.7448E-6|9.7454E-6|9.7412E-6|9.7454E-6
2024-01-12 20:01:00|SHIB|1705089660|9.742E-6|9.7428E-6|9.7344E-6|9.7404E-6
2024-01-12 20:02:00|SHIB|1705089720|9.75E-6|9.7543E-6|9.7393E-6|9.7417E-6
2024-01-12 20:03:00|SHIB|1705089780|9.7417E-6|9.7455E-6|9.7345E-6|9.7388E-6
2024-01-12 20:04:00|SHIB|1705089840|9.7381E-6|9.7582E-6|9.7373E-6|9.7579E-6
2024-01-12 20:05:00|SHIB|1705089900|9.7621E-6|9.7627E-6|9.7516E-6|9.7556E-6
2024-01-12 20:06:00|SHIB|1705089960|9.7553E-6|9.7652E-6|9.7514E-6|9.761E-6
2024-01-12 20:07:00|SHIB|1705090020|9.7651E-6|9.7665E-6|9.759E-6|9.7662E-6
2024-01-12 20:08:00|SHIB|1705090080|9.7701E-6|9.7729E-6|9.7667E-6|9.7726E-6
2024-01-12 20:09:00|SHIB|1705090140|9.7726E-6|9.7737E-6|9.7626E-6|9.7626E-6
2024-01-12 20:10:00|SHIB|1705090200|9.7647E-6|9.7709E-6|9.7639E-6|9.7667E-6
2024-01-12 20:11:00|SHIB|1705090260|9.7712E-6|9.7712E-6|9.7621E-6|9.7654E-6
2024-01-12 20:12:00|SHIB|1705090320|9.7654E-6|9.7693E-6|9.7623E-6|9.7649E-6
2024-01-12 20:13:00|SHIB|1705090380|9.7649E-6|9.7677E-6|9.7575E-6|9.767E-6
2024-01-12 20:14:00|SHIB|1705090440|9.7632E-6|9.7747E-6|9.7632E-6|9.771E-6
2024-01-12 20:15:00|SHIB|1705090500|9.7749E-6|9.7787E-6|9.7712E-6|9.7784E-6
2024-01-12 20:16:00|SHIB|1705090560|9.7783E-6|9.7784E-6|9.7717E-6|9.7739E-6
2024-01-12 20:17:00|SHIB|1705090620|9.7735E-6|9.7789E-6|9.7735E-6|9.7789E-6
2024-01-12 20:18:00|SHIB|1705090680|9.7751E-6|9.7795E-6|9.7747E-6|9.7783E-6
2024-01-12 20:19:00|SHIB|1705090740|9.7785E-6|9.7847E-6|9.7785E-6|9.784E-6
2024-01-12 20:20:00|SHIB|1705090800|9.7875E-6|9.7878E-6|9.7822E-6|9.7827E-6
2024-01-12 20:21:00|SHIB|1705090860|9.7827E-6|9.791E-6|9.7802E-6|9.791E-6
2024-01-12 20:22:00|SHIB|1705090920|9.7911E-6|9.7985E-6|9.7875E-6|9.7928E-6
2024-01-12 20:23:00|SHIB|1705090980|9.7966E-6|9.7966E-6|9.7862E-6|9.7926E-6
2024-01-12 20:24:00|SHIB|1705091040|9.7929E-6|9.8004E-6|9.7929E-6|9.7999E-6
2024-01-12 20:25:00|SHIB|1705091100|9.7999E-6|9.7999E-6|9.7916E-6|9.7959E-6
2024-01-12 20:26:00|SHIB|1705091160|9.797E-6|9.8005E-6|9.7938E-6|9.7999E-6
2024-01-12 20:27:00|SHIB|1705091220|9.7999E-6|9.8044E-6|9.7967E-6|9.8005E-6
2024-01-12 20:28:00|SHIB|1705091280|9.8045E-6|9.8054E-6|9.7994E-6|9.7994E-6
2024-01-12 20:29:00|SHIB|1705091340|9.7996E-6|9.8282E-6|9.7994E-6|9.8266E-6
2024-01-12 20:30:00|SHIB|1705091400|9.8273E-6|9.8313E-6|9.811E-6|9.8286E-6
2024-01-12 20:31:00|SHIB|1705091460|9.8287E-6|9.8446E-6|9.8239E-6|9.8278E-6
2024-01-12 20:32:00|SHIB|1705091520|9.8274E-6|9.8274E-6|9.8175E-6|9.8226E-6
2024-01-12 20:33:00|SHIB|1705091580|9.8226E-6|9.8381E-6|9.8172E-6|9.8293E-6
2024-01-12 20:34:00|SHIB|1705091640|9.8286E-6|9.8294E-6|9.8025E-6|9.8025E-6
2024-01-12 20:35:00|SHIB|1705091700|9.8019E-6|9.8019E-6|9.7879E-6|9.796E-6
2024-01-12 20:36:00|SHIB|1705091760|9.7998E-6|9.8108E-6|9.7957E-6|9.8108E-6
2024-01-12 20:37:00|SHIB|1705091820|9.8111E-6|9.821E-6|9.8098E-6|9.8175E-6
2024-01-12 20:38:00|SHIB|1705091880|9.814E-6|9.8183E-6|9.8104E-6|9.8104E-6
2024-01-12 20:39:00|SHIB|1705091940|9.8065E-6|9.815E-6|9.8047E-6|9.8127E-6
2024-01-12 20:40:00|SHIB|1705092000|9.8126E-6|9.8237E-6|9.8126E-6|9.8212E-6
2024-01-12 20:41:00|SHIB|1705092060|9.8214E-6|9.83E-6|9.8159E-6|9.83E-6
2024-01-12 20:42:00|SHIB|1705092120|9.8308E-6|9.8308E-6|9.8229E-6|9.8263E-6
2024-01-12 20:43:00|SHIB|1705092180|9.8263E-6|9.8281E-6|9.8177E-6|9.8208E-6
2024-01-12 20:44:00|SHIB|1705092240|9.8204E-6|9.8225E-6|9.8058E-6|9.8106E-6
2024-01-12 20:45:00|SHIB|1705092300|9.822E-6|9.8221E-6|9.8128E-6|9.8191E-6
2024-01-12 20:46:00|SHIB|1705092360|9.8188E-6|9.8252E-6|9.8129E-6|9.8252E-6
2024-01-12 20:47:00|SHIB|1705092420|9.8215E-6|9.83E-6|9.8175E-6|9.8217E-6
2024-01-12 20:48:00|SHIB|1705092480|9.8217E-6|9.8296E-6|9.8197E-6|9.8231E-6
2024-01-12 20:49:00|SHIB|1705092540|9.8231E-6|9.8261E-6|9.8198E-6|9.8216E-6
2024-01-12 20:50:00|SHIB|1705092600|9.8216E-6|9.8251E-6|9.8142E-6|9.8222E-6
2024-01-12 20:51:00|SHIB|1705092660|9.8237E-6|9.8261E-6|9.8172E-6|9.8232E-6
2024-01-12 20:52:00|SHIB|1705092720|9.8231E-6|9.8258E-6|9.8131E-6|9.8177E-6
2024-01-12 20:53:00|SHIB|1705092780|9.8158E-6|9.8163E-6|9.8046E-6|9.8046E-6
2024-01-12 20:54:00|SHIB|1705092840|9.8035E-6|9.815E-6|9.8028E-6|9.8144E-6
2024-01-12 20:55:00|SHIB|1705092900|9.8182E-6|9.8186E-6|9.8104E-6|9.8137E-6
2024-01-12 20:56:00|SHIB|1705092960|9.8137E-6|9.8186E-6|9.8104E-6|9.8127E-6
2024-01-12 20:57:00|SHIB|1705093020|9.8113E-6|9.8167E-6|9.8033E-6|9.8111E-6
2024-01-12 20:58:00|SHIB|1705093080|9.8115E-6|9.8248E-6|9.808E-6|9.8214E-6
2024-01-12 20:59:00|SHIB|1705093140|9.8253E-6|9.8295E-6|9.8142E-6|9.8196E-6
2024-01-12 21:00:00|SHIB|1705093200|9.8193E-6|9.8226E-6|9.8102E-6|9.8102E-6
2024-01-12 21:01:00|SHIB|1705093260|9.8099E-6|9.8276E-6|9.8099E-6|9.8256E-6
2024-01-12 21:02:00|SHIB|1705093320|9.8255E-6|9.8255E-6|9.8047E-6|9.8167E-6
2024-01-12 21:03:00|SHIB|1705093380|9.8164E-6|9.8206E-6|9.806E-6|9.816E-6
2024-01-12 21:04:00|SHIB|1705093440|9.816E-6|9.817E-6|9.8006E-6|9.8006E-6
2024-01-12 21:05:00|SHIB|1705093500|9.8041E-6|9.806E-6|9.7927E-6|9.8022E-6
2024-01-12 21:06:00|SHIB|1705093560|9.8021E-6|9.8248E-6|9.7999E-6|9.823E-6
2024-01-12 21:07:00|SHIB|1705093620|9.8206E-6|9.8206E-6|9.8072E-6|9.8123E-6
2024-01-12 21:08:00|SHIB|1705093680|9.8145E-6|9.8145E-6|9.7981E-6|9.8032E-6
2024-01-12 21:09:00|SHIB|1705093740|9.8057E-6|9.8057E-6|9.7959E-6|9.7961E-6
2024-01-12 21:10:00|SHIB|1705093800|9.7961E-6|9.8005E-6|9.7741E-6|9.7955E-6
2024-01-12 21:11:00|SHIB|1705093860|9.793E-6|9.793E-6|9.7469E-6|9.7473E-6
2024-01-12 21:12:00|SHIB|1705093920|9.754E-6|9.7656E-6|9.7476E-6|9.7649E-6
2024-01-12 21:13:00|SHIB|1705093980|9.7615E-6|9.7673E-6|9.7469E-6|9.7507E-6
2024-01-12 21:14:00|SHIB|1705094040|9.7457E-6|9.7582E-6|9.7369E-6|9.7493E-6
2024-01-12 21:15:00|SHIB|1705094100|9.7505E-6|9.766E-6|9.7416E-6|9.7628E-6
2024-01-12 21:16:00|SHIB|1705094160|9.7622E-6|9.7627E-6|9.7329E-6|9.7359E-6
2024-01-12 21:17:00|SHIB|1705094220|9.7354E-6|9.7354E-6|9.7147E-6|9.7267E-6
2024-01-12 21:18:00|SHIB|1705094280|9.7284E-6|9.73E-6|9.7121E-6|9.7225E-6
2024-01-12 21:19:00|SHIB|1705094340|9.723E-6|9.7531E-6|9.723E-6|9.7531E-6
2024-01-12 21:20:00|SHIB|1705094400|9.7495E-6|9.7572E-6|9.7451E-6|9.7572E-6
2024-01-12 21:21:00|SHIB|1705094460|9.7576E-6|9.7618E-6|9.7482E-6|9.7572E-6
2024-01-12 21:22:00|SHIB|1705094520|9.7481E-6|9.7577E-6|9.7333E-6|9.7407E-6
2024-01-12 21:23:00|SHIB|1705094580|9.743E-6|9.7542E-6|9.7411E-6|9.7488E-6
2024-01-12 21:24:00|SHIB|1705094640|9.7523E-6|9.7543E-6|9.7464E-6|9.7539E-6
2024-01-12 21:25:00|SHIB|1705094700|9.7542E-6|9.7568E-6|9.7494E-6|9.7494E-6
2024-01-12 21:26:00|SHIB|1705094760|9.7491E-6|9.7554E-6|9.7431E-6|9.7485E-6
2024-01-12 21:27:00|SHIB|1705094820|9.7552E-6|9.7609E-6|9.7545E-6|9.757E-6
2024-01-12 21:28:00|SHIB|1705094880|9.7611E-6|9.7635E-6|9.7484E-6|9.7484E-6
2024-01-12 21:29:00|SHIB|1705094940|9.7521E-6|9.7544E-6|9.7449E-6|9.7492E-6
2024-01-12 21:30:00|SHIB|1705095000|9.744E-6|9.7545E-6|9.7401E-6|9.7543E-6
2024-01-12 21:31:00|SHIB|1705095060|9.758E-6|9.773E-6|9.7478E-6|9.773E-6
2024-01-12 21:32:00|SHIB|1705095120|9.7719E-6|9.7795E-6|9.7518E-6|9.7556E-6
2024-01-12 21:33:00|SHIB|1705095180|9.7556E-6|9.7556E-6|9.7279E-6|9.7327E-6
2024-01-12 21:34:00|SHIB|1705095240|9.7296E-6|9.7309E-6|9.7119E-6|9.722E-6
2024-01-12 21:35:00|SHIB|1705095300|9.7222E-6|9.7241E-6|9.7121E-6|9.7149E-6
2024-01-12 21:36:00|SHIB|1705095360|9.7149E-6|9.7149E-6|9.6948E-6|9.7017E-6
2024-01-12 21:37:00|SHIB|1705095420|9.7017E-6|9.7136E-6|9.7013E-6|9.71E-6
2024-01-12 21:38:00|SHIB|1705095480|9.71E-6|9.71E-6|9.6983E-6|9.7052E-6
2024-01-12 21:39:00|SHIB|1705095540|9.7014E-6|9.7014E-6|9.6743E-6|9.6743E-6
2024-01-12 21:40:00|SHIB|1705095600|9.674E-6|9.6849E-6|9.6677E-6|9.6849E-6
2024-01-12 21:41:00|SHIB|1705095660|9.6883E-6|9.6883E-6|9.6496E-6|9.6496E-6
2024-01-12 21:42:00|SHIB|1705095720|9.6535E-6|9.6561E-6|9.6297E-6|9.6297E-6
2024-01-12 21:43:00|SHIB|1705095780|9.6196E-6|9.6506E-6|9.6137E-6|9.6316E-6
2024-01-12 21:44:00|SHIB|1705095840|9.6402E-6|9.644E-6|9.6147E-6|9.6182E-6
2024-01-12 21:45:00|SHIB|1705095900|9.6195E-6|9.6195E-6|9.6034E-6|9.6034E-6
2024-01-12 21:46:00|SHIB|1705095960|9.6144E-6|9.6411E-6|9.6144E-6|9.6375E-6
2024-01-12 21:47:00|SHIB|1705096020|9.6392E-6|9.6618E-6|9.6316E-6|9.638E-6
2024-01-12 21:48:00|SHIB|1705096080|9.638E-6|9.6645E-6|9.6377E-6|9.6645E-6
2024-01-12 21:49:00|SHIB|1705096140|9.6645E-6|9.6771E-6|9.657E-6|9.6771E-6
2024-01-12 21:50:00|SHIB|1705096200|9.6734E-6|9.6737E-6|9.6549E-6|9.6616E-6
2024-01-12 21:51:00|SHIB|1705096260|9.6612E-6|9.671E-6|9.6601E-6|9.6659E-6
2024-01-12 21:52:00|SHIB|1705096320|9.6671E-6|9.6811E-6|9.6539E-6|9.6775E-6
2024-01-12 21:53:00|SHIB|1705096380|9.6774E-6|9.685E-6|9.6753E-6|9.6814E-6
2024-01-12 21:54:00|SHIB|1705096440|9.6814E-6|9.6867E-6|9.6747E-6|9.6867E-6
2024-01-12 21:55:00|SHIB|1705096500|9.6867E-6|9.6926E-6|9.6753E-6|9.6858E-6
2024-01-12 21:56:00|SHIB|1705096560|9.6857E-6|9.6905E-6|9.671E-6|9.6777E-6
2024-01-12 21:57:00|SHIB|1705096620|9.6777E-6|9.6811E-6|9.6624E-6|9.6699E-6
2024-01-12 21:58:00|SHIB|1705096680|9.67E-6|9.6744E-6|9.6653E-6|9.6707E-6
2024-01-12 21:59:00|SHIB|1705096740|9.6744E-6|9.6769E-6|9.6597E-6|9.6767E-6
2024-01-12 22:00:00|SHIB|1705096800|9.6724E-6|9.6827E-6|9.6648E-6|9.6789E-6
2024-01-12 22:01:00|SHIB|1705096860|9.6789E-6|9.6831E-6|9.6602E-6|9.6613E-6
2024-01-12 22:02:00|SHIB|1705096920|9.6615E-6|9.6615E-6|9.6372E-6|9.6372E-6
2024-01-12 22:03:00|SHIB|1705096980|9.6367E-6|9.6367E-6|9.6069E-6|9.6092E-6
2024-01-12 22:04:00|SHIB|1705097040|9.6082E-6|9.6131E-6|9.5612E-6|9.5726E-6
2024-01-12 22:05:00|SHIB|1705097100|9.5745E-6|9.6241E-6|9.5654E-6|9.5719E-6
2024-01-12 22:06:00|SHIB|1705097160|9.5748E-6|9.5794E-6|9.5355E-6|9.5717E-6
2024-01-12 22:07:00|SHIB|1705097220|9.5862E-6|9.5907E-6|9.553E-6|9.5655E-6
2024-01-12 22:08:00|SHIB|1705097280|9.5655E-6|9.5758E-6|9.5303E-6|9.5758E-6
2024-01-12 22:09:00|SHIB|1705097340|9.5693E-6|9.5855E-6|9.5574E-6|9.5855E-6
2024-01-12 22:10:00|SHIB|1705097400|9.5852E-6|9.5963E-6|9.5775E-6|9.5775E-6
2024-01-12 22:11:00|SHIB|1705097460|9.5734E-6|9.5857E-6|9.5694E-6|9.5792E-6
2024-01-12 22:12:00|SHIB|1705097520|9.5814E-6|9.594E-6|9.5791E-6|9.589E-6
2024-01-12 22:13:00|SHIB|1705097580|9.587E-6|9.5935E-6|9.5815E-6|9.5835E-6
2024-01-12 22:14:00|SHIB|1705097640|9.5833E-6|9.5911E-6|9.5754E-6|9.5858E-6
2024-01-12 22:15:00|SHIB|1705097700|9.5868E-6|9.5956E-6|9.5811E-6|9.5899E-6
2024-01-12 22:16:00|SHIB|1705097760|9.5902E-6|9.6129E-6|9.5902E-6|9.6068E-6
2024-01-12 22:17:00|SHIB|1705097820|9.6112E-6|9.6112E-6|9.5795E-6|9.5809E-6
2024-01-12 22:18:00|SHIB|1705097880|9.581E-6|9.581E-6|9.555E-6|9.5558E-6
2024-01-12 22:19:00|SHIB|1705097940|9.5555E-6|9.5622E-6|9.5451E-6|9.5561E-6
2024-01-12 22:20:00|SHIB|1705098000|9.5549E-6|9.5674E-6|9.5441E-6|9.5534E-6
2024-01-12 22:21:00|SHIB|1705098060|9.5567E-6|9.5602E-6|9.5185E-6|9.5185E-6
2024-01-12 22:22:00|SHIB|1705098120|9.5182E-6|9.5182E-6|9.4566E-6|9.4605E-6
2024-01-12 22:23:00|SHIB|1705098180|9.4392E-6|9.4392E-6|9.3734E-6|9.4155E-6
2024-01-12 22:24:00|SHIB|1705098240|9.4097E-6|9.4272E-6|9.4015E-6|9.4272E-6
2024-01-12 22:25:00|SHIB|1705098300|9.4303E-6|9.4303E-6|9.4005E-6|9.4111E-6
2024-01-12 22:26:00|SHIB|1705098360|9.4077E-6|9.4319E-6|9.3898E-6|9.4288E-6
2024-01-12 22:27:00|SHIB|1705098420|9.4352E-6|9.4352E-6|9.4228E-6|9.4297E-6
2024-01-12 22:28:00|SHIB|1705098480|9.4319E-6|9.4498E-6|9.4065E-6|9.4065E-6
2024-01-12 22:29:00|SHIB|1705098540|9.404E-6|9.4122E-6|9.3707E-6|9.3794E-6
2024-01-12 22:30:00|SHIB|1705098600|9.3841E-6|9.3968E-6|9.3744E-6|9.3873E-6
2024-01-12 22:31:00|SHIB|1705098660|9.3865E-6|9.4361E-6|9.3865E-6|9.4361E-6
2024-01-12 22:32:00|SHIB|1705098720|9.4369E-6|9.4554E-6|9.4366E-6|9.4554E-6
2024-01-12 22:33:00|SHIB|1705098780|9.4494E-6|9.4695E-6|9.4494E-6|9.4695E-6
2024-01-12 22:34:00|SHIB|1705098840|9.4702E-6|9.4824E-6|9.4667E-6|9.4824E-6
2024-01-12 22:35:00|SHIB|1705098900|9.4799E-6|9.4988E-6|9.4793E-6|9.4984E-6
2024-01-12 22:36:00|SHIB|1705098960|9.4956E-6|9.5016E-6|9.4917E-6|9.4917E-6
2024-01-12 22:37:00|SHIB|1705099020|9.4916E-6|9.4986E-6|9.4885E-6|9.4948E-6
2024-01-12 22:38:00|SHIB|1705099080|9.4948E-6|9.4979E-6|9.4862E-6|9.4964E-6
2024-01-12 22:39:00|SHIB|1705099140|9.4963E-6|9.4978E-6|9.4882E-6|9.4913E-6
2024-01-12 22:40:00|SHIB|1705099200|9.495E-6|9.5033E-6|9.489E-6|9.4944E-6
2024-01-12 22:41:00|SHIB|1705099260|9.4958E-6|9.4992E-6|9.4794E-6|9.4794E-6
2024-01-12 22:42:00|SHIB|1705099320|9.4753E-6|9.4753E-6|9.4553E-6|9.4621E-6
2024-01-12 22:43:00|SHIB|1705099380|9.4555E-6|9.4563E-6|9.4454E-6|9.453E-6
2024-01-12 22:44:00|SHIB|1705099440|9.4526E-6|9.4765E-6|9.4519E-6|9.4739E-6
2024-01-12 22:45:00|SHIB|1705099500|9.4745E-6|9.5081E-6|9.4745E-6|9.5021E-6
2024-01-12 22:46:00|SHIB|1705099560|9.5058E-6|9.5131E-6|9.4956E-6|9.501E-6
2024-01-12 22:47:00|SHIB|1705099620|9.5009E-6|9.5172E-6|9.5009E-6|9.5134E-6
2024-01-12 22:48:00|SHIB|1705099680|9.5171E-6|9.5238E-6|9.5145E-6|9.5238E-6
2024-01-12 22:49:00|SHIB|1705099740|9.5214E-6|9.5246E-6|9.5128E-6|9.5224E-6
2024-01-12 22:50:00|SHIB|1705099800|9.5224E-6|9.5378E-6|9.5213E-6|9.5341E-6
2024-01-12 22:51:00|SHIB|1705099860|9.5335E-6|9.5482E-6|9.5318E-6|9.5482E-6
2024-01-12 22:52:00|SHIB|1705099920|9.5426E-6|9.5495E-6|9.533E-6|9.5355E-6
2024-01-12 22:53:00|SHIB|1705099980|9.5346E-6|9.5381E-6|9.5213E-6|9.5229E-6
2024-01-12 22:54:00|SHIB|1705100040|9.5229E-6|9.5322E-6|9.5171E-6|9.5322E-6
2024-01-12 22:55:00|SHIB|1705100100|9.5336E-6|9.5383E-6|9.5263E-6|9.5302E-6
2024-01-12 22:56:00|SHIB|1705100160|9.5343E-6|9.5383E-6|9.5316E-6|9.5329E-6
2024-01-12 22:57:00|SHIB|1705100220|9.5306E-6|9.5306E-6|9.5123E-6|9.5292E-6
2024-01-12 22:58:00|SHIB|1705100280|9.5293E-6|9.5296E-6|9.5223E-6|9.5264E-6
2024-01-12 22:59:00|SHIB|1705100340|9.5264E-6|9.5412E-6|9.5264E-6|9.5412E-6
2024-01-12 23:00:00|SHIB|1705100400|9.5439E-6|9.5592E-6|9.5375E-6|9.5566E-6
2024-01-12 23:01:00|SHIB|1705100460|9.5567E-6|9.5567E-6|9.5365E-6|9.5435E-6
2024-01-12 23:02:00|SHIB|1705100520|9.5435E-6|9.5661E-6|9.5435E-6|9.5647E-6
2024-01-12 23:03:00|SHIB|1705100580|9.5661E-6|9.5682E-6|9.5617E-6|9.5655E-6
2024-01-12 23:04:00|SHIB|1705100640|9.5677E-6|9.5692E-6|9.5593E-6|9.5593E-6
2024-01-12 23:05:00|SHIB|1705100700|9.5591E-6|9.5656E-6|9.5522E-6|9.5545E-6
2024-01-12 23:06:00|SHIB|1705100760|9.5582E-6|9.5777E-6|9.5446E-6|9.5593E-6
2024-01-12 23:07:00|SHIB|1705100820|9.5655E-6|9.5813E-6|9.5617E-6|9.5813E-6
2024-01-12 23:08:00|SHIB|1705100880|9.5817E-6|9.5817E-6|9.5642E-6|9.5704E-6
2024-01-12 23:09:00|SHIB|1705100940|9.5708E-6|9.5824E-6|9.5652E-6|9.5824E-6
2024-01-12 23:10:00|SHIB|1705101000|9.5798E-6|9.5829E-6|9.5702E-6|9.5758E-6
2024-01-12 23:11:00|SHIB|1705101060|9.5733E-6|9.5833E-6|9.5733E-6|9.5827E-6
2024-01-12 23:12:00|SHIB|1705101120|9.5827E-6|9.5898E-6|9.5762E-6|9.5897E-6
2024-01-12 23:13:00|SHIB|1705101180|9.5897E-6|9.5897E-6|9.5717E-6|9.5765E-6
2024-01-12 23:14:00|SHIB|1705101240|9.5779E-6|9.5887E-6|9.5778E-6|9.5807E-6
2024-01-12 23:15:00|SHIB|1705101300|9.5819E-6|9.5898E-6|9.5819E-6|9.5898E-6
2024-01-12 23:16:00|SHIB|1705101360|9.5898E-6|9.5927E-6|9.5842E-6|9.591E-6
2024-01-12 23:17:00|SHIB|1705101420|9.5874E-6|9.5997E-6|9.5874E-6|9.5997E-6
2024-01-12 23:18:00|SHIB|1705101480|9.5963E-6|9.6049E-6|9.596E-6|9.6026E-6
2024-01-12 23:19:00|SHIB|1705101540|9.6026E-6|9.6031E-6|9.5989E-6|9.6028E-6
2024-01-12 23:20:00|SHIB|1705101600|9.6028E-6|9.6032E-6|9.596E-6|9.6022E-6
2024-01-12 23:21:00|SHIB|1705101660|9.6022E-6|9.6022E-6|9.5831E-6|9.5913E-6
2024-01-12 23:22:00|SHIB|1705101720|9.591E-6|9.5911E-6|9.5794E-6|9.5797E-6
2024-01-12 23:23:00|SHIB|1705101780|9.5763E-6|9.5932E-6|9.5754E-6|9.5918E-6
2024-01-12 23:24:00|SHIB|1705101840|9.5918E-6|9.592E-6|9.583E-6|9.5889E-6
2024-01-12 23:25:00|SHIB|1705101900|9.5893E-6|9.5893E-6|9.5648E-6|9.5802E-6
2024-01-12 23:26:00|SHIB|1705101960|9.5807E-6|9.5945E-6|9.5771E-6|9.5943E-6
2024-01-12 23:27:00|SHIB|1705102020|9.5916E-6|9.5985E-6|9.5852E-6|9.5967E-6
2024-01-12 23:28:00|SHIB|1705102080|9.5967E-6|9.5967E-6|9.5887E-6|9.5963E-6
2024-01-12 23:29:00|SHIB|1705102140|9.5962E-6|9.5967E-6|9.5914E-6|9.5967E-6
2024-01-12 23:30:00|SHIB|1705102200|9.5956E-6|9.5994E-6|9.5927E-6|9.5991E-6
2024-01-12 23:31:00|SHIB|1705102260|9.5995E-6|9.6005E-6|9.5933E-6|9.5978E-6
2024-01-12 23:32:00|SHIB|1705102320|9.5979E-6|9.598E-6|9.5921E-6|9.5971E-6
2024-01-12 23:33:00|SHIB|1705102380|9.6E-6|9.6001E-6|9.5938E-6|9.5998E-6
2024-01-12 23:34:00|SHIB|1705102440|9.5994E-6|9.5998E-6|9.5838E-6|9.5838E-6
2024-01-12 23:35:00|SHIB|1705102500|9.5836E-6|9.594E-6|9.5813E-6|9.5901E-6
2024-01-12 23:36:00|SHIB|1705102560|9.5901E-6|9.5936E-6|9.5827E-6|9.5827E-6
2024-01-12 23:37:00|SHIB|1705102620|9.5826E-6|9.5891E-6|9.5817E-6|9.5865E-6
2024-01-12 23:38:00|SHIB|1705102680|9.5865E-6|9.592E-6|9.5827E-6|9.5844E-6
2024-01-12 23:39:00|SHIB|1705102740|9.5813E-6|9.5813E-6|9.5681E-6|9.5794E-6
2024-01-12 23:40:00|SHIB|1705102800|9.579E-6|9.5941E-6|9.5779E-6|9.5941E-6
2024-01-12 23:41:00|SHIB|1705102860|9.5941E-6|9.5959E-6|9.5876E-6|9.5915E-6
2024-01-12 23:42:00|SHIB|1705102920|9.5953E-6|9.5989E-6|9.5888E-6|9.5912E-6
2024-01-12 23:43:00|SHIB|1705102980|9.5912E-6|9.5962E-6|9.5892E-6|9.5955E-6
2024-01-12 23:44:00|SHIB|1705103040|9.5997E-6|9.6017E-6|9.5942E-6|9.5979E-6
2024-01-12 23:45:00|SHIB|1705103100|9.6018E-6|9.6018E-6|9.5918E-6|9.5944E-6
2024-01-12 23:46:00|SHIB|1705103160|9.5943E-6|9.6019E-6|9.5943E-6|9.6002E-6
2024-01-12 23:47:00|SHIB|1705103220|9.6001E-6|9.6003E-6|9.5943E-6|9.5968E-6
2024-01-12 23:48:00|SHIB|1705103280|9.5968E-6|9.5997E-6|9.5954E-6|9.5955E-6
2024-01-12 23:49:00|SHIB|1705103340|9.5958E-6|9.5961E-6|9.5846E-6|9.5907E-6
2024-01-12 23:50:00|SHIB|1705103400|9.5907E-6|9.5909E-6|9.5831E-6|9.5869E-6
2024-01-12 23:51:00|SHIB|1705103460|9.591E-6|9.5984E-6|9.5867E-6|9.598E-6
2024-01-12 23:52:00|SHIB|1705103520|9.5945E-6|9.5989E-6|9.5943E-6|9.5945E-6
2024-01-12 23:53:00|SHIB|1705103580|9.598E-6|9.6063E-6|9.598E-6|9.6062E-6
2024-01-12 23:54:00|SHIB|1705103640|9.6024E-6|9.6096E-6|9.6013E-6|9.6034E-6
2024-01-12 23:55:00|SHIB|1705103700|9.6034E-6|9.6067E-6|9.6012E-6|9.6067E-6
2024-01-12 23:56:00|SHIB|1705103760|9.603E-6|9.6141E-6|9.6009E-6|9.6113E-6
2024-01-12 23:57:00|SHIB|1705103820|9.6113E-6|9.6126E-6|9.5979E-6|9.6024E-6
2024-01-12 23:58:00|SHIB|1705103880|9.602E-6|9.6141E-6|9.5915E-6|9.6141E-6
2024-01-12 23:59:00|SHIB|1705103940|9.6109E-6|9.6149E-6|9.6088E-6|9.6112E-6
2024-01-13 00:00:00|SHIB|1705104000|9.6112E-6|9.6149E-6|9.6043E-6|9.6113E-6
2024-01-13 00:01:00|SHIB|1705104060|9.6114E-6|9.6194E-6|9.6058E-6|9.619E-6
2024-01-13 00:02:00|SHIB|1705104120|9.6225E-6|9.6317E-6|9.6188E-6|9.628E-6
2024-01-13 00:03:00|SHIB|1705104180|9.6319E-6|9.6394E-6|9.6319E-6|9.6322E-6
2024-01-13 00:04:00|SHIB|1705104240|9.6323E-6|9.6383E-6|9.6252E-6|9.6289E-6
2024-01-13 00:05:00|SHIB|1705104300|9.6289E-6|9.6289E-6|9.6121E-6|9.6155E-6
2024-01-13 00:06:00|SHIB|1705104360|9.6149E-6|9.621E-6|9.6128E-6|9.6173E-6
2024-01-13 00:07:00|SHIB|1705104420|9.6173E-6|9.6317E-6|9.6173E-6|9.6302E-6
2024-01-13 00:08:00|SHIB|1705104480|9.6277E-6|9.6296E-6|9.6172E-6|9.6172E-6
2024-01-13 00:09:00|SHIB|1705104540|9.6221E-6|9.6395E-6|9.6221E-6|9.6395E-6
2024-01-13 00:10:00|SHIB|1705104600|9.6402E-6|9.6427E-6|9.6302E-6|9.6323E-6
2024-01-13 00:11:00|SHIB|1705104660|9.6342E-6|9.6387E-6|9.6289E-6|9.6323E-6
2024-01-13 00:12:00|SHIB|1705104720|9.636E-6|9.6362E-6|9.6289E-6|9.6301E-6
2024-01-13 00:13:00|SHIB|1705104780|9.6319E-6|9.6385E-6|9.6314E-6|9.6319E-6
2024-01-13 00:14:00|SHIB|1705104840|9.6304E-6|9.6304E-6|9.6209E-6|9.6235E-6
2024-01-13 00:15:00|SHIB|1705104900|9.6233E-6|9.6285E-6|9.6233E-6|9.6284E-6
2024-01-13 00:16:00|SHIB|1705104960|9.6287E-6|9.6287E-6|9.617E-6|9.621E-6
2024-01-13 00:17:00|SHIB|1705105020|9.621E-6|9.6212E-6|9.6132E-6|9.6171E-6
2024-01-13 00:18:00|SHIB|1705105080|9.6134E-6|9.6195E-6|9.6099E-6|9.6099E-6
2024-01-13 00:19:00|SHIB|1705105140|9.607E-6|9.607E-6|9.5957E-6|9.5969E-6
2024-01-13 00:20:00|SHIB|1705105200|9.5983E-6|9.5992E-6|9.595E-6|9.5954E-6
2024-01-13 00:21:00|SHIB|1705105260|9.5956E-6|9.6065E-6|9.5951E-6|9.603E-6
2024-01-13 00:22:00|SHIB|1705105320|9.6033E-6|9.607E-6|9.5718E-6|9.5755E-6
2024-01-13 00:23:00|SHIB|1705105380|9.5755E-6|9.576E-6|9.5593E-6|9.5752E-6
2024-01-13 00:24:00|SHIB|1705105440|9.5756E-6|9.5833E-6|9.5756E-6|9.581E-6
2024-01-13 00:25:00|SHIB|1705105500|9.5811E-6|9.5817E-6|9.5724E-6|9.5755E-6
2024-01-13 00:26:00|SHIB|1705105560|9.5745E-6|9.5808E-6|9.5728E-6|9.5734E-6
2024-01-13 00:27:00|SHIB|1705105620|9.5791E-6|9.5888E-6|9.5611E-6|9.5887E-6
2024-01-13 00:28:00|SHIB|1705105680|9.5888E-6|9.5993E-6|9.5888E-6|9.5922E-6
2024-01-13 00:29:00|SHIB|1705105740|9.5885E-6|9.5916E-6|9.5806E-6|9.5836E-6
2024-01-13 00:30:00|SHIB|1705105800|9.5773E-6|9.5884E-6|9.5762E-6|9.5884E-6
2024-01-13 00:31:00|SHIB|1705105860|9.5847E-6|9.6041E-6|9.5843E-6|9.6005E-6
2024-01-13 00:32:00|SHIB|1705105920|9.6063E-6|9.6067E-6|9.5924E-6|9.5924E-6
2024-01-13 00:33:00|SHIB|1705105980|9.5887E-6|9.6011E-6|9.5885E-6|9.6011E-6
2024-01-13 00:34:00|SHIB|1705106040|9.6022E-6|9.6044E-6|9.595E-6|9.602E-6
2024-01-13 00:35:00|SHIB|1705106100|9.5985E-6|9.6021E-6|9.5959E-6|9.6017E-6
2024-01-13 00:36:00|SHIB|1705106160|9.5985E-6|9.5985E-6|9.5786E-6|9.586E-6
2024-01-13 00:37:00|SHIB|1705106220|9.586E-6|9.5888E-6|9.5757E-6|9.5757E-6
2024-01-13 00:38:00|SHIB|1705106280|9.5794E-6|9.5836E-6|9.5698E-6|9.5817E-6
2024-01-13 00:39:00|SHIB|1705106340|9.5878E-6|9.5921E-6|9.5844E-6|9.5844E-6
2024-01-13 00:40:00|SHIB|1705106400|9.5877E-6|9.5919E-6|9.5848E-6|9.5904E-6
2024-01-13 00:41:00|SHIB|1705106460|9.5904E-6|9.5911E-6|9.5874E-6|9.5874E-6
2024-01-13 00:42:00|SHIB|1705106520|9.5876E-6|9.5876E-6|9.5795E-6|9.5832E-6
2024-01-13 00:43:00|SHIB|1705106580|9.5831E-6|9.5953E-6|9.5808E-6|9.5953E-6
2024-01-13 00:44:00|SHIB|1705106640|9.5952E-6|9.5953E-6|9.5863E-6|9.5952E-6
2024-01-13 00:45:00|SHIB|1705106700|9.5924E-6|9.5929E-6|9.5876E-6|9.5926E-6
2024-01-13 00:46:00|SHIB|1705106760|9.5926E-6|9.5926E-6|9.5807E-6|9.5835E-6
2024-01-13 00:47:00|SHIB|1705106820|9.5824E-6|9.5824E-6|9.5662E-6|9.5671E-6
2024-01-13 00:48:00|SHIB|1705106880|9.5703E-6|9.5761E-6|9.5643E-6|9.5717E-6
2024-01-13 00:49:00|SHIB|1705106940|9.5717E-6|9.5718E-6|9.5577E-6|9.5599E-6
2024-01-13 00:50:00|SHIB|1705107000|9.5597E-6|9.5652E-6|9.551E-6|9.5616E-6
2024-01-13 00:51:00|SHIB|1705107060|9.5616E-6|9.5732E-6|9.5577E-6|9.567E-6
2024-01-13 00:52:00|SHIB|1705107120|9.5707E-6|9.5708E-6|9.5618E-6|9.5626E-6
2024-01-13 00:53:00|SHIB|1705107180|9.5643E-6|9.5658E-6|9.5546E-6|9.5635E-6
2024-01-13 00:54:00|SHIB|1705107240|9.5635E-6|9.5639E-6|9.557E-6|9.559E-6
2024-01-13 00:55:00|SHIB|1705107300|9.559E-6|9.5657E-6|9.5546E-6|9.5622E-6
2024-01-13 00:56:00|SHIB|1705107360|9.5622E-6|9.5622E-6|9.5535E-6|9.554E-6
2024-01-13 00:57:00|SHIB|1705107420|9.5538E-6|9.5566E-6|9.549E-6|9.5548E-6
2024-01-13 00:58:00|SHIB|1705107480|9.5549E-6|9.5577E-6|9.5505E-6|9.5549E-6
2024-01-13 00:59:00|SHIB|1705107540|9.5546E-6|9.558E-6|9.545E-6|9.545E-6
2024-01-13 01:00:00|SHIB|1705107600|9.545E-6|9.545E-6|9.5347E-6|9.5419E-6
2024-01-13 01:01:00|SHIB|1705107660|9.5421E-6|9.5547E-6|9.5386E-6|9.5547E-6
2024-01-13 01:02:00|SHIB|1705107720|9.551E-6|9.5578E-6|9.5505E-6|9.5505E-6
2024-01-13 01:03:00|SHIB|1705107780|9.5505E-6|9.5555E-6|9.5452E-6|9.5518E-6
2024-01-13 01:04:00|SHIB|1705107840|9.5518E-6|9.5544E-6|9.5439E-6|9.5439E-6
2024-01-13 01:05:00|SHIB|1705107900|9.544E-6|9.544E-6|9.5361E-6|9.5407E-6
2024-01-13 01:06:00|SHIB|1705107960|9.541E-6|9.541E-6|9.5269E-6|9.5312E-6
2024-01-13 01:07:00|SHIB|1705108020|9.5309E-6|9.5333E-6|9.5202E-6|9.5228E-6
2024-01-13 01:08:00|SHIB|1705108080|9.5226E-6|9.5226E-6|9.5117E-6|9.5137E-6
2024-01-13 01:09:00|SHIB|1705108140|9.5136E-6|9.5136E-6|9.4837E-6|9.4838E-6
2024-01-13 01:10:00|SHIB|1705108200|9.4801E-6|9.4925E-6|9.4801E-6|9.4891E-6
2024-01-13 01:11:00|SHIB|1705108260|9.4889E-6|9.4889E-6|9.4662E-6|9.4671E-6
2024-01-13 01:12:00|SHIB|1705108320|9.467E-6|9.4773E-6|9.4661E-6|9.4663E-6
2024-01-13 01:13:00|SHIB|1705108380|9.4636E-6|9.4654E-6|9.4453E-6|9.4536E-6
2024-01-13 01:14:00|SHIB|1705108440|9.45E-6|9.4605E-6|9.4209E-6|9.4209E-6
2024-01-13 01:15:00|SHIB|1705108500|9.4241E-6|9.47E-6|9.4241E-6|9.47E-6
2024-01-13 01:16:00|SHIB|1705108560|9.471E-6|9.4729E-6|9.4494E-6|9.4494E-6
2024-01-13 01:17:00|SHIB|1705108620|9.4474E-6|9.4741E-6|9.4474E-6|9.4625E-6
2024-01-13 01:18:00|SHIB|1705108680|9.4626E-6|9.4955E-6|9.4626E-6|9.4887E-6
2024-01-13 01:19:00|SHIB|1705108740|9.4911E-6|9.5061E-6|9.4911E-6|9.5061E-6
2024-01-13 01:20:00|SHIB|1705108800|9.5061E-6|9.5061E-6|9.4728E-6|9.4728E-6
2024-01-13 01:21:00|SHIB|1705108860|9.4728E-6|9.4761E-6|9.4689E-6|9.476E-6
2024-01-13 01:22:00|SHIB|1705108920|9.4736E-6|9.4752E-6|9.4639E-6|9.4743E-6
2024-01-13 01:23:00|SHIB|1705108980|9.4743E-6|9.4828E-6|9.4721E-6|9.4823E-6
2024-01-13 01:24:00|SHIB|1705109040|9.4832E-6|9.4959E-6|9.4726E-6|9.4766E-6
2024-01-13 01:25:00|SHIB|1705109100|9.4766E-6|9.4767E-6|9.4697E-6|9.475E-6
2024-01-13 01:26:00|SHIB|1705109160|9.4789E-6|9.4915E-6|9.4751E-6|9.4876E-6
2024-01-13 01:27:00|SHIB|1705109220|9.4876E-6|9.4876E-6|9.4765E-6|9.48E-6
2024-01-13 01:28:00|SHIB|1705109280|9.4802E-6|9.5011E-6|9.4802E-6|9.5011E-6
2024-01-13 01:29:00|SHIB|1705109340|9.5049E-6|9.5136E-6|9.5049E-6|9.5136E-6
2024-01-13 01:30:00|SHIB|1705109400|9.5125E-6|9.5143E-6|9.506E-6|9.5143E-6
2024-01-13 01:31:00|SHIB|1705109460|9.5143E-6|9.5143E-6|9.4997E-6|9.5095E-6
2024-01-13 01:32:00|SHIB|1705109520|9.5097E-6|9.5123E-6|9.5002E-6|9.5122E-6
2024-01-13 01:33:00|SHIB|1705109580|9.5157E-6|9.5212E-6|9.512E-6|9.512E-6
2024-01-13 01:34:00|SHIB|1705109640|9.512E-6|9.5218E-6|9.5069E-6|9.5218E-6
2024-01-13 01:35:00|SHIB|1705109700|9.5218E-6|9.5254E-6|9.5146E-6|9.5201E-6
2024-01-13 01:36:00|SHIB|1705109760|9.52E-6|9.5347E-6|9.5162E-6|9.5347E-6
2024-01-13 01:37:00|SHIB|1705109820|9.5347E-6|9.5436E-6|9.5323E-6|9.5431E-6
2024-01-13 01:38:00|SHIB|1705109880|9.5433E-6|9.5536E-6|9.5433E-6|9.551E-6
2024-01-13 01:39:00|SHIB|1705109940|9.5507E-6|9.5532E-6|9.5424E-6|9.5453E-6
2024-01-13 01:40:00|SHIB|1705110000|9.541E-6|9.551E-6|9.5364E-6|9.5443E-6
2024-01-13 01:41:00|SHIB|1705110060|9.5443E-6|9.5479E-6|9.5386E-6|9.5479E-6
2024-01-13 01:42:00|SHIB|1705110120|9.5481E-6|9.553E-6|9.5444E-6|9.5512E-6
2024-01-13 01:43:00|SHIB|1705110180|9.5514E-6|9.559E-6|9.5511E-6|9.559E-6
2024-01-13 01:44:00|SHIB|1705110240|9.559E-6|9.5654E-6|9.5556E-6|9.5653E-6
2024-01-13 01:45:00|SHIB|1705110300|9.5651E-6|9.5681E-6|9.5638E-6|9.5649E-6
2024-01-13 01:46:00|SHIB|1705110360|9.565E-6|9.5734E-6|9.5608E-6|9.5695E-6
2024-01-13 01:47:00|SHIB|1705110420|9.5734E-6|9.5734E-6|9.5612E-6|9.5649E-6
2024-01-13 01:48:00|SHIB|1705110480|9.5649E-6|9.5661E-6|9.5542E-6|9.5542E-6
2024-01-13 01:49:00|SHIB|1705110540|9.55E-6|9.5582E-6|9.5492E-6|9.5582E-6
2024-01-13 01:50:00|SHIB|1705110600|9.5583E-6|9.5647E-6|9.5548E-6|9.5647E-6
2024-01-13 01:51:00|SHIB|1705110660|9.561E-6|9.5646E-6|9.5531E-6|9.5605E-6
2024-01-13 01:52:00|SHIB|1705110720|9.5606E-6|9.5606E-6|9.5549E-6|9.558E-6
2024-01-13 01:53:00|SHIB|1705110780|9.5582E-6|9.5662E-6|9.5562E-6|9.562E-6
2024-01-13 01:54:00|SHIB|1705110840|9.5622E-6|9.5663E-6|9.5555E-6|9.5588E-6
2024-01-13 01:55:00|SHIB|1705110900|9.5588E-6|9.5622E-6|9.5546E-6|9.5622E-6
2024-01-13 01:56:00|SHIB|1705110960|9.5622E-6|9.5622E-6|9.5456E-6|9.5511E-6
2024-01-13 01:57:00|SHIB|1705111020|9.5511E-6|9.5598E-6|9.5511E-6|9.5594E-6
2024-01-13 01:58:00|SHIB|1705111080|9.5596E-6|9.5676E-6|9.5593E-6|9.5619E-6
2024-01-13 01:59:00|SHIB|1705111140|9.5622E-6|9.5688E-6|9.5622E-6|9.5688E-6
2024-01-13 02:00:00|SHIB|1705111200|9.5652E-6|9.5678E-6|9.5605E-6|9.5612E-6
2024-01-13 02:01:00|SHIB|1705111260|9.5612E-6|9.5612E-6|9.5492E-6|9.5495E-6
2024-01-13 02:02:00|SHIB|1705111320|9.547E-6|9.55E-6|9.5366E-6|9.5403E-6
2024-01-13 02:03:00|SHIB|1705111380|9.5406E-6|9.5548E-6|9.5405E-6|9.547E-6
2024-01-13 02:04:00|SHIB|1705111440|9.5508E-6|9.5527E-6|9.5393E-6|9.5527E-6
2024-01-13 02:05:00|SHIB|1705111500|9.5472E-6|9.5567E-6|9.5472E-6|9.5563E-6
2024-01-13 02:06:00|SHIB|1705111560|9.557E-6|9.5627E-6|9.5551E-6|9.5559E-6
2024-01-13 02:07:00|SHIB|1705111620|9.5596E-6|9.5643E-6|9.5564E-6|9.5639E-6
2024-01-13 02:08:00|SHIB|1705111680|9.5639E-6|9.5694E-6|9.5612E-6|9.5689E-6
2024-01-13 02:09:00|SHIB|1705111740|9.5652E-6|9.5735E-6|9.5652E-6|9.5695E-6
2024-01-13 02:10:00|SHIB|1705111800|9.5693E-6|9.5694E-6|9.5652E-6|9.5683E-6
2024-01-13 02:11:00|SHIB|1705111860|9.5684E-6|9.5695E-6|9.5629E-6|9.5629E-6
2024-01-13 02:12:00|SHIB|1705111920|9.5635E-6|9.5697E-6|9.5614E-6|9.5656E-6
2024-01-13 02:13:00|SHIB|1705111980|9.5656E-6|9.5727E-6|9.5615E-6|9.5689E-6
2024-01-13 02:14:00|SHIB|1705112040|9.5724E-6|9.5756E-6|9.5686E-6|9.5743E-6
2024-01-13 02:15:00|SHIB|1705112100|9.5741E-6|9.5839E-6|9.5741E-6|9.5802E-6
2024-01-13 02:16:00|SHIB|1705112160|9.58E-6|9.5892E-6|9.5773E-6|9.5892E-6
2024-01-13 02:17:00|SHIB|1705112220|9.5852E-6|9.5917E-6|9.585E-6|9.588E-6
2024-01-13 02:18:00|SHIB|1705112280|9.588E-6|9.5918E-6|9.5877E-6|9.5917E-6
2024-01-13 02:19:00|SHIB|1705112340|9.5917E-6|9.5932E-6|9.5822E-6|9.5932E-6
2024-01-13 02:20:00|SHIB|1705112400|9.5935E-6|9.6085E-6|9.5932E-6|9.6085E-6
2024-01-13 02:21:00|SHIB|1705112460|9.6085E-6|9.6094E-6|9.5958E-6|9.5958E-6
2024-01-13 02:22:00|SHIB|1705112520|9.5958E-6|9.5958E-6|9.5815E-6|9.5815E-6
2024-01-13 02:23:00|SHIB|1705112580|9.5853E-6|9.5853E-6|9.5734E-6|9.5736E-6
2024-01-13 02:24:00|SHIB|1705112640|9.5736E-6|9.5822E-6|9.5736E-6|9.5781E-6
2024-01-13 02:25:00|SHIB|1705112700|9.5781E-6|9.5955E-6|9.5781E-6|9.5955E-6
2024-01-13 02:26:00|SHIB|1705112760|9.5959E-6|9.6013E-6|9.5883E-6|9.6008E-6
2024-01-13 02:27:00|SHIB|1705112820|9.6008E-6|9.6045E-6|9.5984E-6|9.6045E-6
2024-01-13 02:28:00|SHIB|1705112880|9.6007E-6|9.605E-6|9.5971E-6|9.5971E-6
2024-01-13 02:29:00|SHIB|1705112940|9.5994E-6|9.6071E-6|9.5994E-6|9.605E-6
2024-01-13 02:30:00|SHIB|1705113000|9.605E-6|9.608E-6|9.6011E-6|9.6079E-6
2024-01-13 02:31:00|SHIB|1705113060|9.6076E-6|9.6083E-6|9.5973E-6|9.5973E-6
2024-01-13 02:32:00|SHIB|1705113120|9.6008E-6|9.6046E-6|9.5901E-6|9.6007E-6
2024-01-13 02:33:00|SHIB|1705113180|9.6007E-6|9.6007E-6|9.5937E-6|9.5976E-6
2024-01-13 02:34:00|SHIB|1705113240|9.5975E-6|9.5975E-6|9.5876E-6|9.5931E-6
2024-01-13 02:35:00|SHIB|1705113300|9.5969E-6|9.6087E-6|9.5969E-6|9.6084E-6
2024-01-13 02:36:00|SHIB|1705113360|9.6122E-6|9.6142E-6|9.597E-6|9.6142E-6
2024-01-13 02:37:00|SHIB|1705113420|9.6144E-6|9.6357E-6|9.6144E-6|9.6333E-6
2024-01-13 02:38:00|SHIB|1705113480|9.6293E-6|9.6324E-6|9.6221E-6|9.6221E-6
2024-01-13 02:39:00|SHIB|1705113540|9.6218E-6|9.6218E-6|9.6165E-6|9.6209E-6
2024-01-13 02:40:00|SHIB|1705113600|9.6208E-6|9.6244E-6|9.6172E-6|9.6241E-6
2024-01-13 02:41:00|SHIB|1705113660|9.6233E-6|9.6233E-6|9.6168E-6|9.618E-6
2024-01-13 02:42:00|SHIB|1705113720|9.6179E-6|9.6179E-6|9.5955E-6|9.5955E-6
2024-01-13 02:43:00|SHIB|1705113780|9.5953E-6|9.6018E-6|9.5951E-6|9.5973E-6
2024-01-13 02:44:00|SHIB|1705113840|9.6007E-6|9.6024E-6|9.5973E-6|9.6024E-6
2024-01-13 02:45:00|SHIB|1705113900|9.6024E-6|9.6129E-6|9.6002E-6|9.6129E-6
2024-01-13 02:46:00|SHIB|1705113960|9.6132E-6|9.6216E-6|9.6093E-6|9.6216E-6
2024-01-13 02:47:00|SHIB|1705114020|9.622E-6|9.6243E-6|9.6176E-6|9.6238E-6
2024-01-13 02:48:00|SHIB|1705114080|9.6203E-6|9.6252E-6|9.6197E-6|9.6252E-6
2024-01-13 02:49:00|SHIB|1705114140|9.6264E-6|9.6264E-6|9.6198E-6|9.6247E-6
2024-01-13 02:50:00|SHIB|1705114200|9.6248E-6|9.6248E-6|9.6126E-6|9.6203E-6
2024-01-13 02:51:00|SHIB|1705114260|9.6205E-6|9.6249E-6|9.6162E-6|9.6171E-6
2024-01-13 02:52:00|SHIB|1705114320|9.6041E-6|9.6145E-6|9.5998E-6|9.6145E-6
2024-01-13 02:53:00|SHIB|1705114380|9.614E-6|9.614E-6|9.5988E-6|9.6006E-6
2024-01-13 02:54:00|SHIB|1705114440|9.6007E-6|9.6129E-6|9.6007E-6|9.6086E-6
2024-01-13 02:55:00|SHIB|1705114500|9.6086E-6|9.6248E-6|9.6073E-6|9.6146E-6
2024-01-13 02:56:00|SHIB|1705114560|9.6103E-6|9.6206E-6|9.6063E-6|9.6104E-6
2024-01-13 02:57:00|SHIB|1705114620|9.6087E-6|9.6199E-6|9.6055E-6|9.6142E-6
2024-01-13 02:58:00|SHIB|1705114680|9.6141E-6|9.6173E-6|9.6102E-6|9.6171E-6
2024-01-13 02:59:00|SHIB|1705114740|9.617E-6|9.617E-6|9.6014E-6|9.6091E-6
2024-01-13 03:00:00|SHIB|1705114800|9.6079E-6|9.6079E-6|9.5967E-6|9.6E-6
2024-01-13 03:01:00|SHIB|1705114860|9.6E-6|9.605E-6|9.5902E-6|9.605E-6
2024-01-13 03:02:00|SHIB|1705114920|9.6004E-6|9.6064E-6|9.597E-6|9.5975E-6
2024-01-13 03:03:00|SHIB|1705114980|9.5975E-6|9.6139E-6|9.5941E-6|9.6117E-6
2024-01-13 03:04:00|SHIB|1705115040|9.6118E-6|9.6163E-6|9.6087E-6|9.6128E-6
2024-01-13 03:05:00|SHIB|1705115100|9.6128E-6|9.616E-6|9.6045E-6|9.6052E-6
2024-01-13 03:06:00|SHIB|1705115160|9.6051E-6|9.6086E-6|9.5951E-6|9.5961E-6
2024-01-13 03:07:00|SHIB|1705115220|9.5975E-6|9.6013E-6|9.5853E-6|9.5869E-6
2024-01-13 03:08:00|SHIB|1705115280|9.5883E-6|9.598E-6|9.5846E-6|9.588E-6
2024-01-13 03:09:00|SHIB|1705115340|9.5881E-6|9.5881E-6|9.5612E-6|9.5612E-6
2024-01-13 03:10:00|SHIB|1705115400|9.5561E-6|9.5782E-6|9.5527E-6|9.5728E-6
2024-01-13 03:11:00|SHIB|1705115460|9.5728E-6|9.5728E-6|9.5593E-6|9.5682E-6
2024-01-13 03:12:00|SHIB|1705115520|9.5686E-6|9.5746E-6|9.5609E-6|9.569E-6
2024-01-13 03:13:00|SHIB|1705115580|9.569E-6|9.5781E-6|9.5673E-6|9.5781E-6
2024-01-13 03:14:00|SHIB|1705115640|9.5781E-6|9.5781E-6|9.5607E-6|9.5607E-6
2024-01-13 03:15:00|SHIB|1705115700|9.5641E-6|9.5693E-6|9.5641E-6|9.5686E-6
2024-01-13 03:16:00|SHIB|1705115760|9.5686E-6|9.5735E-6|9.5592E-6|9.5683E-6
2024-01-13 03:17:00|SHIB|1705115820|9.5684E-6|9.5823E-6|9.5684E-6|9.5806E-6
2024-01-13 03:18:00|SHIB|1705115880|9.5846E-6|9.5851E-6|9.5725E-6|9.5729E-6
2024-01-13 03:19:00|SHIB|1705115940|9.5729E-6|9.5787E-6|9.5706E-6|9.5734E-6
2024-01-13 03:20:00|SHIB|1705116000|9.5696E-6|9.5763E-6|9.5645E-6|9.5655E-6
2024-01-13 03:21:00|SHIB|1705116060|9.5617E-6|9.5753E-6|9.5617E-6|9.5691E-6
2024-01-13 03:22:00|SHIB|1705116120|9.565E-6|9.5753E-6|9.5639E-6|9.568E-6
2024-01-13 03:23:00|SHIB|1705116180|9.564E-6|9.5698E-6|9.5628E-6|9.5648E-6
2024-01-13 03:24:00|SHIB|1705116240|9.5645E-6|9.5721E-6|9.5629E-6|9.5688E-6
2024-01-13 03:25:00|SHIB|1705116300|9.5694E-6|9.5759E-6|9.5639E-6|9.5655E-6
2024-01-13 03:26:00|SHIB|1705116360|9.5618E-6|9.5734E-6|9.5618E-6|9.5702E-6
2024-01-13 03:27:00|SHIB|1705116420|9.5702E-6|9.5833E-6|9.5647E-6|9.5683E-6
2024-01-13 03:28:00|SHIB|1705116480|9.5645E-6|9.5758E-6|9.5645E-6|9.5713E-6
2024-01-13 03:29:00|SHIB|1705116540|9.575E-6|9.575E-6|9.5673E-6|9.5735E-6
2024-01-13 03:30:00|SHIB|1705116600|9.5697E-6|9.5742E-6|9.5675E-6|9.5734E-6
2024-01-13 03:31:00|SHIB|1705116660|9.5696E-6|9.5818E-6|9.5685E-6|9.575E-6
2024-01-13 03:32:00|SHIB|1705116720|9.5713E-6|9.5809E-6|9.5688E-6|9.578E-6
2024-01-13 03:33:00|SHIB|1705116780|9.5819E-6|9.6031E-6|9.5819E-6|9.6031E-6
2024-01-13 03:34:00|SHIB|1705116840|9.6071E-6|9.6185E-6|9.6006E-6|9.6049E-6
2024-01-13 03:35:00|SHIB|1705116900|9.6045E-6|9.6074E-6|9.5959E-6|9.6045E-6
2024-01-13 03:36:00|SHIB|1705116960|9.6046E-6|9.6067E-6|9.6006E-6|9.6067E-6
2024-01-13 03:37:00|SHIB|1705117020|9.6067E-6|9.6153E-6|9.6067E-6|9.6116E-6
2024-01-13 03:38:00|SHIB|1705117080|9.6153E-6|9.6155E-6|9.6077E-6|9.6142E-6
2024-01-13 03:39:00|SHIB|1705117140|9.6142E-6|9.6154E-6|9.608E-6|9.6154E-6
2024-01-13 03:40:00|SHIB|1705117200|9.6154E-6|9.6214E-6|9.615E-6|9.6214E-6
2024-01-13 03:41:00|SHIB|1705117260|9.6215E-6|9.6294E-6|9.6188E-6|9.6294E-6
2024-01-13 03:42:00|SHIB|1705117320|9.6257E-6|9.6296E-6|9.6168E-6|9.6226E-6
2024-01-13 03:43:00|SHIB|1705117380|9.6226E-6|9.6226E-6|9.6153E-6|9.6174E-6
2024-01-13 03:44:00|SHIB|1705117440|9.6169E-6|9.6197E-6|9.6129E-6|9.6162E-6
2024-01-13 03:45:00|SHIB|1705117500|9.6199E-6|9.6268E-6|9.6198E-6|9.6267E-6
2024-01-13 03:46:00|SHIB|1705117560|9.6269E-6|9.6357E-6|9.6236E-6|9.6327E-6
2024-01-13 03:47:00|SHIB|1705117620|9.6327E-6|9.6395E-6|9.6323E-6|9.636E-6
2024-01-13 03:48:00|SHIB|1705117680|9.6398E-6|9.6405E-6|9.6323E-6|9.6405E-6
2024-01-13 03:49:00|SHIB|1705117740|9.6381E-6|9.6474E-6|9.6381E-6|9.6437E-6
2024-01-13 03:50:00|SHIB|1705117800|9.6471E-6|9.6474E-6|9.6357E-6|9.6357E-6
2024-01-13 03:51:00|SHIB|1705117860|9.6357E-6|9.6402E-6|9.6355E-6|9.6363E-6
2024-01-13 03:52:00|SHIB|1705117920|9.6362E-6|9.6469E-6|9.6354E-6|9.6406E-6
2024-01-13 03:53:00|SHIB|1705117980|9.6407E-6|9.6484E-6|9.6407E-6|9.6479E-6
2024-01-13 03:54:00|SHIB|1705118040|9.6479E-6|9.6479E-6|9.6406E-6|9.6406E-6
2024-01-13 03:55:00|SHIB|1705118100|9.6367E-6|9.6367E-6|9.6275E-6|9.6315E-6
2024-01-13 03:56:00|SHIB|1705118160|9.6277E-6|9.6353E-6|9.6277E-6|9.6315E-6
2024-01-13 03:57:00|SHIB|1705118220|9.6315E-6|9.6326E-6|9.626E-6|9.6326E-6
2024-01-13 03:58:00|SHIB|1705118280|9.6326E-6|9.6396E-6|9.6323E-6|9.6396E-6
2024-01-13 03:59:00|SHIB|1705118340|9.6395E-6|9.6396E-6|9.633E-6|9.6365E-6
2024-01-13 04:00:00|SHIB|1705118400|9.6365E-6|9.6394E-6|9.6348E-6|9.6394E-6
2024-01-13 04:01:00|SHIB|1705118460|9.6394E-6|9.64E-6|9.6349E-6|9.6387E-6
2024-01-13 04:02:00|SHIB|1705118520|9.635E-6|9.6393E-6|9.6257E-6|9.6391E-6
2024-01-13 04:03:00|SHIB|1705118580|9.6391E-6|9.6391E-6|9.6322E-6|9.6386E-6
2024-01-13 04:04:00|SHIB|1705118640|9.6386E-6|9.6444E-6|9.6386E-6|9.6442E-6
2024-01-13 04:05:00|SHIB|1705118700|9.6442E-6|9.6478E-6|9.6411E-6|9.6477E-6
2024-01-13 04:06:00|SHIB|1705118760|9.6476E-6|9.6476E-6|9.6339E-6|9.6339E-6
2024-01-13 04:07:00|SHIB|1705118820|9.6338E-6|9.6376E-6|9.6296E-6|9.6319E-6
2024-01-13 04:08:00|SHIB|1705118880|9.6322E-6|9.6361E-6|9.6255E-6|9.6361E-6
2024-01-13 04:09:00|SHIB|1705118940|9.6361E-6|9.6396E-6|9.6321E-6|9.6392E-6
2024-01-13 04:10:00|SHIB|1705119000|9.6392E-6|9.6398E-6|9.6372E-6|9.6395E-6
2024-01-13 04:11:00|SHIB|1705119060|9.6395E-6|9.6401E-6|9.6386E-6|9.6389E-6
2024-01-13 04:12:00|SHIB|1705119120|9.6423E-6|9.6995E-6|9.6423E-6|9.696E-6
2024-01-13 04:13:00|SHIB|1705119180|9.6949E-6|9.695E-6|9.6861E-6|9.6861E-6
2024-01-13 04:14:00|SHIB|1705119240|9.6861E-6|9.6903E-6|9.6858E-6|9.6858E-6
2024-01-13 04:15:00|SHIB|1705119300|9.6858E-6|9.6953E-6|9.6857E-6|9.6934E-6
2024-01-13 04:16:00|SHIB|1705119360|9.6917E-6|9.6918E-6|9.6801E-6|9.684E-6
2024-01-13 04:17:00|SHIB|1705119420|9.6866E-6|9.6934E-6|9.6835E-6|9.6835E-6
2024-01-13 04:18:00|SHIB|1705119480|9.6844E-6|9.6931E-6|9.6805E-6|9.6893E-6
2024-01-13 04:19:00|SHIB|1705119540|9.6885E-6|9.6894E-6|9.6805E-6|9.6805E-6
2024-01-13 04:20:00|SHIB|1705119600|9.6806E-6|9.6854E-6|9.6802E-6|9.6805E-6
2024-01-13 04:21:00|SHIB|1705119660|9.6806E-6|9.6847E-6|9.6804E-6|9.6823E-6
2024-01-13 04:22:00|SHIB|1705119720|9.6889E-6|9.6925E-6|9.6874E-6|9.6874E-6
2024-01-13 04:23:00|SHIB|1705119780|9.6922E-6|9.6983E-6|9.6884E-6|9.6983E-6
2024-01-13 04:24:00|SHIB|1705119840|9.6986E-6|9.7013E-6|9.6966E-6|9.6967E-6
2024-01-13 04:25:00|SHIB|1705119900|9.6967E-6|9.7015E-6|9.6943E-6|9.7013E-6
2024-01-13 04:26:00|SHIB|1705119960|9.7013E-6|9.7098E-6|9.6975E-6|9.7098E-6
2024-01-13 04:27:00|SHIB|1705120020|9.7088E-6|9.71E-6|9.7056E-6|9.7059E-6
2024-01-13 04:28:00|SHIB|1705120080|9.7035E-6|9.7035E-6|9.6961E-6|9.6998E-6
2024-01-13 04:29:00|SHIB|1705120140|9.6998E-6|9.7075E-6|9.6958E-6|9.7075E-6
2024-01-13 04:30:00|SHIB|1705120200|9.7075E-6|9.7102E-6|9.7039E-6|9.7068E-6
2024-01-13 04:31:00|SHIB|1705120260|9.7068E-6|9.7105E-6|9.7038E-6|9.7079E-6
2024-01-13 04:32:00|SHIB|1705120320|9.7041E-6|9.7077E-6|9.7032E-6|9.7038E-6
2024-01-13 04:33:00|SHIB|1705120380|9.7038E-6|9.7107E-6|9.7038E-6|9.7107E-6
2024-01-13 04:34:00|SHIB|1705120440|9.7069E-6|9.7106E-6|9.7066E-6|9.7103E-6
2024-01-13 04:35:00|SHIB|1705120500|9.7106E-6|9.7107E-6|9.7006E-6|9.7032E-6
2024-01-13 04:36:00|SHIB|1705120560|9.7037E-6|9.7074E-6|9.7026E-6|9.7028E-6
2024-01-13 04:37:00|SHIB|1705120620|9.7028E-6|9.7099E-6|9.7028E-6|9.7084E-6
2024-01-13 04:38:00|SHIB|1705120680|9.7107E-6|9.7109E-6|9.7068E-6|9.7068E-6
2024-01-13 04:39:00|SHIB|1705120740|9.7106E-6|9.7107E-6|9.7E-6|9.7032E-6
2024-01-13 04:40:00|SHIB|1705120800|9.7033E-6|9.7036E-6|9.6965E-6|9.7003E-6
2024-01-13 04:41:00|SHIB|1705120860|9.7004E-6|9.7038E-6|9.6964E-6|9.7037E-6
2024-01-13 04:42:00|SHIB|1705120920|9.7077E-6|9.711E-6|9.704E-6|9.711E-6
2024-01-13 04:43:00|SHIB|1705120980|9.715E-6|9.7211E-6|9.7137E-6|9.7176E-6
2024-01-13 04:44:00|SHIB|1705121040|9.7176E-6|9.7176E-6|9.7074E-6|9.7101E-6
2024-01-13 04:45:00|SHIB|1705121100|9.7101E-6|9.7111E-6|9.7063E-6|9.7109E-6
2024-01-13 04:46:00|SHIB|1705121160|9.7072E-6|9.7113E-6|9.7043E-6|9.709E-6
2024-01-13 04:47:00|SHIB|1705121220|9.7127E-6|9.7135E-6|9.7097E-6|9.7132E-6
2024-01-13 04:48:00|SHIB|1705121280|9.7132E-6|9.7136E-6|9.7068E-6|9.7074E-6
2024-01-13 04:49:00|SHIB|1705121340|9.711E-6|9.7198E-6|9.7063E-6|9.7198E-6
2024-01-13 04:50:00|SHIB|1705121400|9.716E-6|9.7168E-6|9.71E-6|9.712E-6
2024-01-13 04:51:00|SHIB|1705121460|9.7158E-6|9.7187E-6|9.7121E-6|9.7153E-6
2024-01-13 04:52:00|SHIB|1705121520|9.719E-6|9.7192E-6|9.6977E-6|9.698E-6
2024-01-13 04:53:00|SHIB|1705121580|9.6943E-6|9.6967E-6|9.6925E-6|9.6962E-6
2024-01-13 04:54:00|SHIB|1705121640|9.6962E-6|9.6968E-6|9.6904E-6|9.6934E-6
2024-01-13 04:55:00|SHIB|1705121700|9.6934E-6|9.694E-6|9.6899E-6|9.6937E-6
2024-01-13 04:56:00|SHIB|1705121760|9.6937E-6|9.703E-6|9.6902E-6|9.703E-6
2024-01-13 04:57:00|SHIB|1705121820|9.703E-6|9.713E-6|9.703E-6|9.7086E-6
2024-01-13 04:58:00|SHIB|1705121880|9.709E-6|9.7134E-6|9.7063E-6|9.7134E-6
2024-01-13 04:59:00|SHIB|1705121940|9.7097E-6|9.7182E-6|9.7097E-6|9.7139E-6
2024-01-13 05:00:00|SHIB|1705122000|9.7139E-6|9.7179E-6|9.7067E-6|9.7129E-6
2024-01-13 05:01:00|SHIB|1705122060|9.7092E-6|9.713E-6|9.7E-6|9.7E-6
2024-01-13 05:02:00|SHIB|1705122120|9.6999E-6|9.7055E-6|9.6988E-6|9.7033E-6
2024-01-13 05:03:00|SHIB|1705122180|9.7033E-6|9.7097E-6|9.7033E-6|9.7033E-6
2024-01-13 05:04:00|SHIB|1705122240|9.7033E-6|9.7033E-6|9.6983E-6|9.6995E-6
2024-01-13 05:05:00|SHIB|1705122300|9.6995E-6|9.6996E-6|9.6898E-6|9.6981E-6
2024-01-13 05:06:00|SHIB|1705122360|9.6943E-6|9.6979E-6|9.6908E-6|9.6911E-6
2024-01-13 05:07:00|SHIB|1705122420|9.691E-6|9.6975E-6|9.691E-6|9.6974E-6
2024-01-13 05:08:00|SHIB|1705122480|9.7022E-6|9.7102E-6|9.7022E-6|9.7102E-6
2024-01-13 05:09:00|SHIB|1705122540|9.7102E-6|9.7132E-6|9.7088E-6|9.7127E-6
2024-01-13 05:10:00|SHIB|1705122600|9.7103E-6|9.7109E-6|9.7068E-6|9.7071E-6
2024-01-13 05:11:00|SHIB|1705122660|9.7071E-6|9.7141E-6|9.7068E-6|9.7141E-6
2024-01-13 05:12:00|SHIB|1705122720|9.7141E-6|9.722E-6|9.7121E-6|9.7183E-6
2024-01-13 05:13:00|SHIB|1705122780|9.722E-6|9.7267E-6|9.7206E-6|9.7247E-6
2024-01-13 05:14:00|SHIB|1705122840|9.7255E-6|9.7302E-6|9.7218E-6|9.7264E-6
2024-01-13 05:15:00|SHIB|1705122900|9.7252E-6|9.7308E-6|9.724E-6|9.7271E-6
2024-01-13 05:16:00|SHIB|1705122960|9.727E-6|9.7468E-6|9.727E-6|9.7454E-6
2024-01-13 05:17:00|SHIB|1705123020|9.7454E-6|9.746E-6|9.7357E-6|9.7378E-6
2024-01-13 05:18:00|SHIB|1705123080|9.7378E-6|9.7378E-6|9.7252E-6|9.7289E-6
2024-01-13 05:19:00|SHIB|1705123140|9.7288E-6|9.7413E-6|9.7252E-6|9.7365E-6
2024-01-13 05:20:00|SHIB|1705123200|9.7384E-6|9.7446E-6|9.7379E-6|9.7385E-6
2024-01-13 05:21:00|SHIB|1705123260|9.7385E-6|9.7408E-6|9.7349E-6|9.7378E-6
2024-01-13 05:22:00|SHIB|1705123320|9.7382E-6|9.7526E-6|9.7382E-6|9.7519E-6
2024-01-13 05:23:00|SHIB|1705123380|9.7521E-6|9.763E-6|9.7408E-6|9.7505E-6
2024-01-13 05:24:00|SHIB|1705123440|9.7523E-6|9.7527E-6|9.7427E-6|9.7503E-6
2024-01-13 05:25:00|SHIB|1705123500|9.7499E-6|9.751E-6|9.7355E-6|9.7392E-6
2024-01-13 05:26:00|SHIB|1705123560|9.7392E-6|9.7505E-6|9.7383E-6|9.741E-6
2024-01-13 05:27:00|SHIB|1705123620|9.741E-6|9.7425E-6|9.736E-6|9.7425E-6
2024-01-13 05:28:00|SHIB|1705123680|9.7425E-6|9.7475E-6|9.7351E-6|9.7439E-6
2024-01-13 05:29:00|SHIB|1705123740|9.7434E-6|9.7463E-6|9.7279E-6|9.7439E-6
2024-01-13 05:30:00|SHIB|1705123800|9.7439E-6|9.7456E-6|9.7387E-6|9.7413E-6
2024-01-13 05:31:00|SHIB|1705123860|9.7415E-6|9.7604E-6|9.7414E-6|9.7467E-6
2024-01-13 05:32:00|SHIB|1705123920|9.7467E-6|9.7471E-6|9.7391E-6|9.7423E-6
2024-01-13 05:33:00|SHIB|1705123980|9.7454E-6|9.746E-6|9.7401E-6|9.7401E-6
2024-01-13 05:34:00|SHIB|1705124040|9.7401E-6|9.745E-6|9.735E-6|9.7385E-6
2024-01-13 05:35:00|SHIB|1705124100|9.7408E-6|9.7577E-6|9.735E-6|9.7445E-6
2024-01-13 05:36:00|SHIB|1705124160|9.7411E-6|9.7475E-6|9.7323E-6|9.7371E-6
2024-01-13 05:37:00|SHIB|1705124220|9.737E-6|9.7371E-6|9.7319E-6|9.7327E-6
2024-01-13 05:38:00|SHIB|1705124280|9.7324E-6|9.7365E-6|9.7319E-6|9.7363E-6
2024-01-13 05:39:00|SHIB|1705124340|9.7363E-6|9.7394E-6|9.7318E-6|9.736E-6
2024-01-13 05:40:00|SHIB|1705124400|9.7361E-6|9.7401E-6|9.7361E-6|9.7401E-6
2024-01-13 05:41:00|SHIB|1705124460|9.74E-6|9.74E-6|9.7295E-6|9.7367E-6
2024-01-13 05:42:00|SHIB|1705124520|9.7367E-6|9.7391E-6|9.7325E-6|9.7353E-6
2024-01-13 05:43:00|SHIB|1705124580|9.7353E-6|9.7416E-6|9.7318E-6|9.7372E-6
2024-01-13 05:44:00|SHIB|1705124640|9.7372E-6|9.7439E-6|9.7372E-6|9.7439E-6
2024-01-13 05:45:00|SHIB|1705124700|9.7404E-6|9.7551E-6|9.7387E-6|9.7551E-6
2024-01-13 05:46:00|SHIB|1705124760|9.7551E-6|9.7801E-6|9.7551E-6|9.7801E-6
2024-01-13 05:47:00|SHIB|1705124820|9.7768E-6|9.7812E-6|9.7725E-6|9.7812E-6
2024-01-13 05:48:00|SHIB|1705124880|9.7812E-6|9.7818E-6|9.7738E-6|9.7773E-6
2024-01-13 05:49:00|SHIB|1705124940|9.7771E-6|9.7809E-6|9.7616E-6|9.7809E-6
2024-01-13 05:50:00|SHIB|1705125000|9.7811E-6|9.7847E-6|9.7732E-6|9.7732E-6
2024-01-13 05:51:00|SHIB|1705125060|9.7732E-6|9.7777E-6|9.7659E-6|9.7708E-6
2024-01-13 05:52:00|SHIB|1705125120|9.7746E-6|9.7783E-6|9.7643E-6|9.7756E-6
2024-01-13 05:53:00|SHIB|1705125180|9.7756E-6|9.7763E-6|9.7585E-6|9.7615E-6
2024-01-13 05:54:00|SHIB|1705125240|9.7615E-6|9.7672E-6|9.7492E-6|9.7671E-6
2024-01-13 05:55:00|SHIB|1705125300|9.7671E-6|9.7775E-6|9.762E-6|9.7743E-6
2024-01-13 05:56:00|SHIB|1705125360|9.7742E-6|9.7953E-6|9.7712E-6|9.7857E-6
2024-01-13 05:57:00|SHIB|1705125420|9.7857E-6|9.7857E-6|9.7635E-6|9.7635E-6
2024-01-13 05:58:00|SHIB|1705125480|9.7539E-6|9.7661E-6|9.7528E-6|9.7661E-6
2024-01-13 05:59:00|SHIB|1705125540|9.7625E-6|9.7678E-6|9.7621E-6|9.7639E-6
2024-01-13 06:00:00|SHIB|1705125600|9.764E-6|9.7873E-6|9.7625E-6|9.7792E-6
2024-01-13 06:01:00|SHIB|1705125660|9.7792E-6|9.7801E-6|9.7611E-6|9.7636E-6
2024-01-13 06:02:00|SHIB|1705125720|9.7636E-6|9.7649E-6|9.7506E-6|9.7647E-6
2024-01-13 06:03:00|SHIB|1705125780|9.7647E-6|9.768E-6|9.763E-6|9.7635E-6
2024-01-13 06:04:00|SHIB|1705125840|9.7639E-6|9.7736E-6|9.7639E-6|9.7736E-6
2024-01-13 06:05:00|SHIB|1705125900|9.7795E-6|9.7837E-6|9.7735E-6|9.7798E-6
2024-01-13 06:06:00|SHIB|1705125960|9.7798E-6|9.7847E-6|9.777E-6|9.7802E-6
2024-01-13 06:07:00|SHIB|1705126020|9.7802E-6|9.7868E-6|9.7773E-6|9.7808E-6
2024-01-13 06:08:00|SHIB|1705126080|9.7845E-6|9.7857E-6|9.7784E-6|9.7852E-6
2024-01-13 06:09:00|SHIB|1705126140|9.7815E-6|9.7896E-6|9.7747E-6|9.7841E-6
2024-01-13 06:10:00|SHIB|1705126200|9.7822E-6|9.7863E-6|9.7722E-6|9.7813E-6
2024-01-13 06:11:00|SHIB|1705126260|9.776E-6|9.7834E-6|9.771E-6|9.7774E-6
2024-01-13 06:12:00|SHIB|1705126320|9.7774E-6|9.7913E-6|9.7774E-6|9.7913E-6
2024-01-13 06:13:00|SHIB|1705126380|9.7938E-6|9.7989E-6|9.7901E-6|9.7966E-6
2024-01-13 06:14:00|SHIB|1705126440|9.7963E-6|9.7972E-6|9.7856E-6|9.7856E-6
2024-01-13 06:15:00|SHIB|1705126500|9.7854E-6|9.7891E-6|9.7769E-6|9.7815E-6
2024-01-13 06:16:00|SHIB|1705126560|9.7809E-6|9.7833E-6|9.7772E-6|9.7833E-6
2024-01-13 06:17:00|SHIB|1705126620|9.7833E-6|9.796E-6|9.7833E-6|9.7957E-6
2024-01-13 06:18:00|SHIB|1705126680|9.7916E-6|9.7968E-6|9.7916E-6|9.7968E-6
2024-01-13 06:19:00|SHIB|1705126740|9.7968E-6|9.8006E-6|9.7941E-6|9.7944E-6
2024-01-13 06:20:00|SHIB|1705126800|9.7944E-6|9.7981E-6|9.7901E-6|9.7901E-6
2024-01-13 06:21:00|SHIB|1705126860|9.7901E-6|9.7935E-6|9.7869E-6|9.79E-6
2024-01-13 06:22:00|SHIB|1705126920|9.79E-6|9.7925E-6|9.7863E-6|9.7925E-6
2024-01-13 06:23:00|SHIB|1705126980|9.7925E-6|9.7925E-6|9.7848E-6|9.7848E-6
2024-01-13 06:24:00|SHIB|1705127040|9.7846E-6|9.7846E-6|9.7777E-6|9.7829E-6
2024-01-13 06:25:00|SHIB|1705127100|9.783E-6|9.7867E-6|9.7807E-6|9.7828E-6
2024-01-13 06:26:00|SHIB|1705127160|9.7802E-6|9.7841E-6|9.7801E-6|9.7805E-6
2024-01-13 06:27:00|SHIB|1705127220|9.7805E-6|9.7868E-6|9.7803E-6|9.7843E-6
2024-01-13 06:28:00|SHIB|1705127280|9.7843E-6|9.7845E-6|9.7801E-6|9.7838E-6
2024-01-13 06:29:00|SHIB|1705127340|9.7796E-6|9.7836E-6|9.7794E-6|9.7836E-6
2024-01-13 06:30:00|SHIB|1705127400|9.7836E-6|9.7913E-6|9.7832E-6|9.7854E-6
2024-01-13 06:31:00|SHIB|1705127460|9.7854E-6|9.7919E-6|9.7763E-6|9.7763E-6
2024-01-13 06:32:00|SHIB|1705127520|9.7763E-6|9.78E-6|9.7635E-6|9.7635E-6
2024-01-13 06:33:00|SHIB|1705127580|9.763E-6|9.7778E-6|9.7582E-6|9.7778E-6
2024-01-13 06:34:00|SHIB|1705127640|9.7778E-6|9.7898E-6|9.7778E-6|9.7861E-6
2024-01-13 06:35:00|SHIB|1705127700|9.7861E-6|9.7927E-6|9.7861E-6|9.7864E-6
2024-01-13 06:36:00|SHIB|1705127760|9.7837E-6|9.7837E-6|9.7735E-6|9.7775E-6
2024-01-13 06:37:00|SHIB|1705127820|9.7775E-6|9.7775E-6|9.7661E-6|9.7707E-6
2024-01-13 06:38:00|SHIB|1705127880|9.7704E-6|9.7763E-6|9.77E-6|9.77E-6
2024-01-13 06:39:00|SHIB|1705127940|9.77E-6|9.7701E-6|9.7607E-6|9.761E-6
2024-01-13 06:40:00|SHIB|1705128000|9.7646E-6|9.7655E-6|9.7604E-6|9.7608E-6
2024-01-13 06:41:00|SHIB|1705128060|9.7611E-6|9.7611E-6|9.7443E-6|9.7443E-6
2024-01-13 06:42:00|SHIB|1705128120|9.7427E-6|9.751E-6|9.7354E-6|9.751E-6
2024-01-13 06:43:00|SHIB|1705128180|9.7505E-6|9.7559E-6|9.7469E-6|9.7558E-6
2024-01-13 06:44:00|SHIB|1705128240|9.7558E-6|9.7615E-6|9.7487E-6|9.7496E-6
2024-01-13 06:45:00|SHIB|1705128300|9.7494E-6|9.7554E-6|9.749E-6|9.7517E-6
2024-01-13 06:46:00|SHIB|1705128360|9.752E-6|9.7577E-6|9.7514E-6|9.7575E-6
2024-01-13 06:47:00|SHIB|1705128420|9.7612E-6|9.7647E-6|9.7571E-6|9.761E-6
2024-01-13 06:48:00|SHIB|1705128480|9.7612E-6|9.7649E-6|9.7541E-6|9.7541E-6
2024-01-13 06:49:00|SHIB|1705128540|9.7578E-6|9.7645E-6|9.7516E-6|9.7645E-6
2024-01-13 06:50:00|SHIB|1705128600|9.7645E-6|9.7756E-6|9.7645E-6|9.7674E-6
2024-01-13 06:51:00|SHIB|1705128660|9.7676E-6|9.7703E-6|9.7637E-6|9.7691E-6
2024-01-13 06:52:00|SHIB|1705128720|9.7687E-6|9.7687E-6|9.7593E-6|9.7632E-6
2024-01-13 06:53:00|SHIB|1705128780|9.7632E-6|9.7632E-6|9.755E-6|9.7627E-6
2024-01-13 06:54:00|SHIB|1705128840|9.759E-6|9.7789E-6|9.759E-6|9.7752E-6
2024-01-13 06:55:00|SHIB|1705128900|9.7752E-6|9.7789E-6|9.7712E-6|9.7789E-6
2024-01-13 06:56:00|SHIB|1705128960|9.7789E-6|9.7798E-6|9.7739E-6|9.7763E-6
2024-01-13 06:57:00|SHIB|1705129020|9.7762E-6|9.7915E-6|9.7757E-6|9.7836E-6
2024-01-13 06:58:00|SHIB|1705129080|9.7838E-6|9.7942E-6|9.7838E-6|9.7909E-6
2024-01-13 06:59:00|SHIB|1705129140|9.7909E-6|9.7963E-6|9.7872E-6|9.7958E-6
2024-01-13 07:00:00|SHIB|1705129200|9.7958E-6|9.7958E-6|9.7881E-6|9.7953E-6
2024-01-13 07:01:00|SHIB|1705129260|9.7953E-6|9.7996E-6|9.7881E-6|9.7942E-6
2024-01-13 07:02:00|SHIB|1705129320|9.7903E-6|9.804E-6|9.7898E-6|9.7928E-6
2024-01-13 07:03:00|SHIB|1705129380|9.7959E-6|9.8049E-6|9.7922E-6|9.7987E-6
2024-01-13 07:04:00|SHIB|1705129440|9.7988E-6|9.8017E-6|9.7936E-6|9.7978E-6
2024-01-13 07:05:00|SHIB|1705129500|9.7942E-6|9.8053E-6|9.7942E-6|9.7986E-6
2024-01-13 07:06:00|SHIB|1705129560|9.799E-6|9.8063E-6|9.7987E-6|9.806E-6
2024-01-13 07:07:00|SHIB|1705129620|9.806E-6|9.811E-6|9.8027E-6|9.8073E-6
2024-01-13 07:08:00|SHIB|1705129680|9.8073E-6|9.8126E-6|9.8073E-6|9.8125E-6
2024-01-13 07:09:00|SHIB|1705129740|9.8125E-6|9.8176E-6|9.8076E-6|9.8133E-6
2024-01-13 07:10:00|SHIB|1705129800|9.817E-6|9.8173E-6|9.8089E-6|9.8127E-6
2024-01-13 07:11:00|SHIB|1705129860|9.8126E-6|9.8201E-6|9.8124E-6|9.818E-6
2024-01-13 07:12:00|SHIB|1705129920|9.8205E-6|9.8261E-6|9.8159E-6|9.8261E-6
2024-01-13 07:13:00|SHIB|1705129980|9.8224E-6|9.8265E-6|9.8183E-6|9.8207E-6
2024-01-13 07:14:00|SHIB|1705130040|9.8206E-6|9.8273E-6|9.8206E-6|9.8273E-6
2024-01-13 07:15:00|SHIB|1705130100|9.8276E-6|9.83E-6|9.8213E-6|9.8296E-6
2024-01-13 07:16:00|SHIB|1705130160|9.8296E-6|9.8296E-6|9.8207E-6|9.8217E-6
2024-01-13 07:17:00|SHIB|1705130220|9.8217E-6|9.8217E-6|9.8118E-6|9.8147E-6
2024-01-13 07:18:00|SHIB|1705130280|9.8171E-6|9.8173E-6|9.8113E-6|9.8171E-6
2024-01-13 07:19:00|SHIB|1705130340|9.8134E-6|9.8177E-6|9.8134E-6|9.8172E-6
2024-01-13 07:20:00|SHIB|1705130400|9.8172E-6|9.8172E-6|9.8124E-6|9.8165E-6
2024-01-13 07:21:00|SHIB|1705130460|9.8128E-6|9.8244E-6|9.8121E-6|9.8215E-6
2024-01-13 07:22:00|SHIB|1705130520|9.8215E-6|9.8243E-6|9.8178E-6|9.8205E-6
2024-01-13 07:23:00|SHIB|1705130580|9.8202E-6|9.8247E-6|9.8022E-6|9.8022E-6
2024-01-13 07:24:00|SHIB|1705130640|9.8058E-6|9.8242E-6|9.8058E-6|9.8242E-6
2024-01-13 07:25:00|SHIB|1705130700|9.8281E-6|9.8297E-6|9.8247E-6|9.8297E-6
2024-01-13 07:26:00|SHIB|1705130760|9.8297E-6|9.8303E-6|9.8257E-6|9.8302E-6
2024-01-13 07:27:00|SHIB|1705130820|9.8266E-6|9.8301E-6|9.8235E-6|9.8258E-6
2024-01-13 07:28:00|SHIB|1705130880|9.8258E-6|9.8299E-6|9.8229E-6|9.8266E-6
2024-01-13 07:29:00|SHIB|1705130940|9.8268E-6|9.8312E-6|9.8222E-6|9.8262E-6
2024-01-13 07:30:00|SHIB|1705131000|9.826E-6|9.8298E-6|9.8254E-6|9.8286E-6
2024-01-13 07:31:00|SHIB|1705131060|9.8297E-6|9.8299E-6|9.8202E-6|9.8204E-6
2024-01-13 07:32:00|SHIB|1705131120|9.8225E-6|9.8225E-6|9.8048E-6|9.8055E-6
2024-01-13 07:33:00|SHIB|1705131180|9.8083E-6|9.8132E-6|9.8009E-6|9.8101E-6
2024-01-13 07:34:00|SHIB|1705131240|9.8089E-6|9.8156E-6|9.8066E-6|9.8066E-6
2024-01-13 07:35:00|SHIB|1705131300|9.8064E-6|9.8064E-6|9.8003E-6|9.8008E-6
2024-01-13 07:36:00|SHIB|1705131360|9.8045E-6|9.8045E-6|9.7979E-6|9.8007E-6
2024-01-13 07:37:00|SHIB|1705131420|9.8002E-6|9.8046E-6|9.7976E-6|9.7976E-6
2024-01-13 07:38:00|SHIB|1705131480|9.7976E-6|9.7976E-6|9.7833E-6|9.7854E-6
2024-01-13 07:39:00|SHIB|1705131540|9.789E-6|9.7891E-6|9.7782E-6|9.7883E-6
2024-01-13 07:40:00|SHIB|1705131600|9.7846E-6|9.7891E-6|9.7828E-6|9.7866E-6
2024-01-13 07:41:00|SHIB|1705131660|9.7866E-6|9.7877E-6|9.7809E-6|9.784E-6
2024-01-13 07:42:00|SHIB|1705131720|9.784E-6|9.788E-6|9.782E-6|9.782E-6
2024-01-13 07:43:00|SHIB|1705131780|9.7819E-6|9.7909E-6|9.7819E-6|9.7888E-6
2024-01-13 07:44:00|SHIB|1705131840|9.7888E-6|9.7924E-6|9.7821E-6|9.7856E-6
2024-01-13 07:45:00|SHIB|1705131900|9.7856E-6|9.7892E-6|9.7825E-6|9.7892E-6
2024-01-13 07:46:00|SHIB|1705131960|9.789E-6|9.7952E-6|9.7885E-6|9.7889E-6
2024-01-13 07:47:00|SHIB|1705132020|9.7889E-6|9.7957E-6|9.7889E-6|9.7953E-6
2024-01-13 07:48:00|SHIB|1705132080|9.7953E-6|9.8001E-6|9.7901E-6|9.7973E-6
2024-01-13 07:49:00|SHIB|1705132140|9.7975E-6|9.8029E-6|9.7948E-6|9.7992E-6
2024-01-13 07:50:00|SHIB|1705132200|9.7992E-6|9.7992E-6|9.793E-6|9.796E-6
2024-01-13 07:51:00|SHIB|1705132260|9.7958E-6|9.797E-6|9.7898E-6|9.7967E-6
2024-01-13 07:52:00|SHIB|1705132320|9.7967E-6|9.7981E-6|9.7928E-6|9.7981E-6
2024-01-13 07:53:00|SHIB|1705132380|9.7979E-6|9.8023E-6|9.7973E-6|9.8023E-6
2024-01-13 07:54:00|SHIB|1705132440|9.8023E-6|9.8023E-6|9.7857E-6|9.7857E-6
2024-01-13 07:55:00|SHIB|1705132500|9.7857E-6|9.7895E-6|9.7856E-6|9.7891E-6
2024-01-13 07:56:00|SHIB|1705132560|9.787E-6|9.7938E-6|9.7829E-6|9.7902E-6
2024-01-13 07:57:00|SHIB|1705132620|9.7902E-6|9.7933E-6|9.783E-6|9.7902E-6
2024-01-13 07:58:00|SHIB|1705132680|9.7936E-6|9.7945E-6|9.79E-6|9.7918E-6
2024-01-13 07:59:00|SHIB|1705132740|9.7918E-6|9.7929E-6|9.7877E-6|9.7905E-6
2024-01-13 08:00:00|SHIB|1705132800|9.7905E-6|9.7905E-6|9.7826E-6|9.7826E-6
2024-01-13 08:01:00|SHIB|1705132860|9.7826E-6|9.7828E-6|9.7744E-6|9.7781E-6
2024-01-13 08:02:00|SHIB|1705132920|9.778E-6|9.7894E-6|9.7744E-6|9.7894E-6
2024-01-13 08:03:00|SHIB|1705132980|9.7894E-6|9.7928E-6|9.7858E-6|9.7926E-6
2024-01-13 08:04:00|SHIB|1705133040|9.7929E-6|9.8027E-6|9.7894E-6|9.8024E-6
2024-01-13 08:05:00|SHIB|1705133100|9.8019E-6|9.8022E-6|9.7893E-6|9.7918E-6
2024-01-13 08:06:00|SHIB|1705133160|9.7919E-6|9.7951E-6|9.7881E-6|9.7951E-6
2024-01-13 08:07:00|SHIB|1705133220|9.7951E-6|9.7995E-6|9.7918E-6|9.7957E-6
2024-01-13 08:08:00|SHIB|1705133280|9.796E-6|9.796E-6|9.7892E-6|9.7896E-6
2024-01-13 08:09:00|SHIB|1705133340|9.7918E-6|9.7963E-6|9.7896E-6|9.7946E-6
2024-01-13 08:10:00|SHIB|1705133400|9.7942E-6|9.7961E-6|9.7894E-6|9.7897E-6
2024-01-13 08:11:00|SHIB|1705133460|9.7894E-6|9.7997E-6|9.7894E-6|9.7985E-6
2024-01-13 08:12:00|SHIB|1705133520|9.7984E-6|9.7984E-6|9.7897E-6|9.7924E-6
2024-01-13 08:13:00|SHIB|1705133580|9.796E-6|9.796E-6|9.7897E-6|9.7939E-6
2024-01-13 08:14:00|SHIB|1705133640|9.7939E-6|9.7971E-6|9.7901E-6|9.7963E-6
2024-01-13 08:15:00|SHIB|1705133700|9.7966E-6|9.8001E-6|9.7915E-6|9.7915E-6
2024-01-13 08:16:00|SHIB|1705133760|9.7952E-6|9.7965E-6|9.7877E-6|9.7965E-6
2024-01-13 08:17:00|SHIB|1705133820|9.7961E-6|9.8005E-6|9.7957E-6|9.8003E-6
2024-01-13 08:18:00|SHIB|1705133880|9.8002E-6|9.8034E-6|9.7957E-6|9.8025E-6
2024-01-13 08:19:00|SHIB|1705133940|9.8024E-6|9.8025E-6|9.7996E-6|9.802E-6
2024-01-13 08:20:00|SHIB|1705134000|9.802E-6|9.804E-6|9.7884E-6|9.7886E-6
2024-01-13 08:21:00|SHIB|1705134060|9.7886E-6|9.7893E-6|9.7809E-6|9.7845E-6
2024-01-13 08:22:00|SHIB|1705134120|9.7869E-6|9.7908E-6|9.7834E-6|9.7874E-6
2024-01-13 08:23:00|SHIB|1705134180|9.7877E-6|9.7918E-6|9.7874E-6|9.7916E-6
2024-01-13 08:24:00|SHIB|1705134240|9.7945E-6|9.7985E-6|9.7865E-6|9.7917E-6
2024-01-13 08:25:00|SHIB|1705134300|9.7917E-6|9.7934E-6|9.7911E-6|9.7925E-6
2024-01-13 08:26:00|SHIB|1705134360|9.7926E-6|9.797E-6|9.7855E-6|9.7883E-6
2024-01-13 08:27:00|SHIB|1705134420|9.7883E-6|9.7923E-6|9.7876E-6|9.7886E-6
2024-01-13 08:28:00|SHIB|1705134480|9.7883E-6|9.8018E-6|9.7883E-6|9.7999E-6
2024-01-13 08:29:00|SHIB|1705134540|9.7996E-6|9.8037E-6|9.797E-6|9.8037E-6
2024-01-13 08:30:00|SHIB|1705134600|9.8035E-6|9.8045E-6|9.8009E-6|9.8009E-6
2024-01-13 08:31:00|SHIB|1705134660|9.8045E-6|9.8045E-6|9.7989E-6|9.7989E-6
2024-01-13 08:32:00|SHIB|1705134720|9.7986E-6|9.7986E-6|9.7869E-6|9.7906E-6
2024-01-13 08:33:00|SHIB|1705134780|9.7906E-6|9.7906E-6|9.78E-6|9.7803E-6
2024-01-13 08:34:00|SHIB|1705134840|9.7804E-6|9.7804E-6|9.7758E-6|9.7801E-6
2024-01-13 08:35:00|SHIB|1705134900|9.7825E-6|9.7878E-6|9.7813E-6|9.7852E-6
2024-01-13 08:36:00|SHIB|1705134960|9.7816E-6|9.7882E-6|9.7816E-6|9.7842E-6
2024-01-13 08:37:00|SHIB|1705135020|9.7837E-6|9.7841E-6|9.7765E-6|9.777E-6
2024-01-13 08:38:00|SHIB|1705135080|9.7766E-6|9.7766E-6|9.7676E-6|9.7676E-6
2024-01-13 08:39:00|SHIB|1705135140|9.7678E-6|9.7719E-6|9.7675E-6|9.7692E-6
2024-01-13 08:40:00|SHIB|1705135200|9.7692E-6|9.7718E-6|9.7678E-6|9.7718E-6
2024-01-13 08:41:00|SHIB|1705135260|9.772E-6|9.7771E-6|9.7717E-6|9.7721E-6
2024-01-13 08:42:00|SHIB|1705135320|9.7721E-6|9.7782E-6|9.7692E-6|9.7757E-6
2024-01-13 08:43:00|SHIB|1705135380|9.7753E-6|9.7753E-6|9.7672E-6|9.771E-6
2024-01-13 08:44:00|SHIB|1705135440|9.7709E-6|9.7709E-6|9.7626E-6|9.7626E-6
2024-01-13 08:45:00|SHIB|1705135500|9.7659E-6|9.7676E-6|9.7583E-6|9.7584E-6
2024-01-13 08:46:00|SHIB|1705135560|9.7584E-6|9.7611E-6|9.7559E-6|9.7559E-6
2024-01-13 08:47:00|SHIB|1705135620|9.7559E-6|9.7737E-6|9.7559E-6|9.7737E-6
2024-01-13 08:48:00|SHIB|1705135680|9.774E-6|9.7788E-6|9.7706E-6|9.7744E-6
2024-01-13 08:49:00|SHIB|1705135740|9.7744E-6|9.7746E-6|9.765E-6|9.7683E-6
2024-01-13 08:50:00|SHIB|1705135800|9.7683E-6|9.772E-6|9.7644E-6|9.7644E-6
2024-01-13 08:51:00|SHIB|1705135860|9.7644E-6|9.7778E-6|9.7644E-6|9.7778E-6
2024-01-13 08:52:00|SHIB|1705135920|9.7769E-6|9.7789E-6|9.7724E-6|9.7738E-6
2024-01-13 08:53:00|SHIB|1705135980|9.7737E-6|9.7737E-6|9.7648E-6|9.7648E-6
2024-01-13 08:54:00|SHIB|1705136040|9.7648E-6|9.765E-6|9.7601E-6|9.764E-6
2024-01-13 08:55:00|SHIB|1705136100|9.764E-6|9.7676E-6|9.7635E-6|9.7673E-6
2024-01-13 08:56:00|SHIB|1705136160|9.764E-6|9.7676E-6|9.7614E-6|9.7651E-6
2024-01-13 08:57:00|SHIB|1705136220|9.7651E-6|9.7675E-6|9.7587E-6|9.7674E-6
2024-01-13 08:58:00|SHIB|1705136280|9.7674E-6|9.7844E-6|9.7634E-6|9.7844E-6
2024-01-13 08:59:00|SHIB|1705136340|9.7846E-6|9.7869E-6|9.7806E-6|9.7869E-6
2024-01-13 09:00:00|SHIB|1705136400|9.7871E-6|9.7894E-6|9.781E-6|9.7879E-6
2024-01-13 09:01:00|SHIB|1705136460|9.788E-6|9.7952E-6|9.7868E-6|9.7915E-6
2024-01-13 09:02:00|SHIB|1705136520|9.7912E-6|9.8016E-6|9.7887E-6|9.7971E-6
2024-01-13 09:03:00|SHIB|1705136580|9.7979E-6|9.8015E-6|9.7935E-6|9.7972E-6
2024-01-13 09:04:00|SHIB|1705136640|9.7939E-6|9.8012E-6|9.7805E-6|9.7806E-6
2024-01-13 09:05:00|SHIB|1705136700|9.7806E-6|9.7864E-6|9.7799E-6|9.7864E-6
2024-01-13 09:06:00|SHIB|1705136760|9.7861E-6|9.7921E-6|9.7825E-6|9.7878E-6
2024-01-13 09:07:00|SHIB|1705136820|9.7882E-6|9.7882E-6|9.7725E-6|9.7775E-6
2024-01-13 09:08:00|SHIB|1705136880|9.7812E-6|9.7815E-6|9.7748E-6|9.7769E-6
2024-01-13 09:09:00|SHIB|1705136940|9.779E-6|9.7862E-6|9.779E-6|9.7826E-6
2024-01-13 09:10:00|SHIB|1705137000|9.7859E-6|9.7859E-6|9.7762E-6|9.7797E-6
2024-01-13 09:11:00|SHIB|1705137060|9.7794E-6|9.7868E-6|9.7786E-6|9.782E-6
2024-01-13 09:12:00|SHIB|1705137120|9.7817E-6|9.782E-6|9.769E-6|9.7714E-6
2024-01-13 09:13:00|SHIB|1705137180|9.7714E-6|9.7714E-6|9.7618E-6|9.7624E-6
2024-01-13 09:14:00|SHIB|1705137240|9.7685E-6|9.7711E-6|9.7642E-6|9.7674E-6
2024-01-13 09:15:00|SHIB|1705137300|9.7674E-6|9.7708E-6|9.7604E-6|9.7612E-6
2024-01-13 09:16:00|SHIB|1705137360|9.7612E-6|9.7649E-6|9.7498E-6|9.7503E-6
2024-01-13 09:17:00|SHIB|1705137420|9.754E-6|9.754E-6|9.7468E-6|9.7513E-6
2024-01-13 09:18:00|SHIB|1705137480|9.7535E-6|9.7535E-6|9.7406E-6|9.7406E-6
2024-01-13 09:19:00|SHIB|1705137540|9.741E-6|9.7453E-6|9.7335E-6|9.7337E-6
2024-01-13 09:20:00|SHIB|1705137600|9.7375E-6|9.7379E-6|9.7304E-6|9.7304E-6
2024-01-13 09:21:00|SHIB|1705137660|9.7312E-6|9.744E-6|9.7312E-6|9.7404E-6
2024-01-13 09:22:00|SHIB|1705137720|9.7443E-6|9.7533E-6|9.7441E-6|9.7503E-6
2024-01-13 09:23:00|SHIB|1705137780|9.7505E-6|9.7682E-6|9.7505E-6|9.7609E-6
2024-01-13 09:24:00|SHIB|1705137840|9.7595E-6|9.7631E-6|9.7481E-6|9.7484E-6
2024-01-13 09:25:00|SHIB|1705137900|9.7479E-6|9.7548E-6|9.7468E-6|9.7508E-6
2024-01-13 09:26:00|SHIB|1705137960|9.7505E-6|9.7589E-6|9.7505E-6|9.7538E-6
2024-01-13 09:27:00|SHIB|1705138020|9.7538E-6|9.7656E-6|9.7534E-6|9.7622E-6
2024-01-13 09:28:00|SHIB|1705138080|9.7624E-6|9.8019E-6|9.7624E-6|9.8018E-6
2024-01-13 09:29:00|SHIB|1705138140|9.8018E-6|9.8056E-6|9.7981E-6|9.8056E-6
2024-01-13 09:30:00|SHIB|1705138200|9.802E-6|9.8147E-6|9.8019E-6|9.8146E-6
2024-01-13 09:31:00|SHIB|1705138260|9.8147E-6|9.8147E-6|9.8062E-6|9.8106E-6
2024-01-13 09:32:00|SHIB|1705138320|9.8107E-6|9.8165E-6|9.8103E-6|9.8129E-6
2024-01-13 09:33:00|SHIB|1705138380|9.8131E-6|9.8167E-6|9.8095E-6|9.81E-6
2024-01-13 09:34:00|SHIB|1705138440|9.8098E-6|9.8135E-6|9.807E-6|9.8081E-6
2024-01-13 09:35:00|SHIB|1705138500|9.8118E-6|9.8118E-6|9.8058E-6|9.8095E-6
2024-01-13 09:36:00|SHIB|1705138560|9.809E-6|9.8163E-6|9.805E-6|9.8163E-6
2024-01-13 09:37:00|SHIB|1705138620|9.8128E-6|9.8168E-6|9.8028E-6|9.8028E-6
2024-01-13 09:38:00|SHIB|1705138680|9.8028E-6|9.8067E-6|9.7977E-6|9.8014E-6
2024-01-13 09:39:00|SHIB|1705138740|9.8009E-6|9.8012E-6|9.7892E-6|9.7894E-6
2024-01-13 09:40:00|SHIB|1705138800|9.7942E-6|9.8005E-6|9.7937E-6|9.7969E-6
2024-01-13 09:41:00|SHIB|1705138860|9.7969E-6|9.8002E-6|9.7896E-6|9.7896E-6
2024-01-13 09:42:00|SHIB|1705138920|9.7895E-6|9.7932E-6|9.7889E-6|9.7922E-6
2024-01-13 09:43:00|SHIB|1705138980|9.7885E-6|9.7924E-6|9.7804E-6|9.7804E-6
2024-01-13 09:44:00|SHIB|1705139040|9.7835E-6|9.7902E-6|9.7831E-6|9.7865E-6
2024-01-13 09:45:00|SHIB|1705139100|9.7862E-6|9.7956E-6|9.786E-6|9.7913E-6
2024-01-13 09:46:00|SHIB|1705139160|9.7914E-6|9.7916E-6|9.7873E-6|9.7878E-6
2024-01-13 09:47:00|SHIB|1705139220|9.7875E-6|9.7914E-6|9.7875E-6|9.7912E-6
2024-01-13 09:48:00|SHIB|1705139280|9.7912E-6|9.7912E-6|9.7768E-6|9.7768E-6
2024-01-13 09:49:00|SHIB|1705139340|9.7804E-6|9.7808E-6|9.7693E-6|9.7772E-6
2024-01-13 09:50:00|SHIB|1705139400|9.7774E-6|9.781E-6|9.7757E-6|9.7776E-6
2024-01-13 09:51:00|SHIB|1705139460|9.7776E-6|9.7815E-6|9.7764E-6|9.7802E-6
2024-01-13 09:52:00|SHIB|1705139520|9.7767E-6|9.7875E-6|9.7767E-6|9.7808E-6
2024-01-13 09:53:00|SHIB|1705139580|9.7811E-6|9.7836E-6|9.7702E-6|9.7756E-6
2024-01-13 09:54:00|SHIB|1705139640|9.7723E-6|9.7788E-6|9.7723E-6|9.7788E-6
2024-01-13 09:55:00|SHIB|1705139700|9.7788E-6|9.7788E-6|9.7706E-6|9.7737E-6
2024-01-13 09:56:00|SHIB|1705139760|9.7745E-6|9.7852E-6|9.7741E-6|9.7818E-6
2024-01-13 09:57:00|SHIB|1705139820|9.7819E-6|9.7939E-6|9.7817E-6|9.7896E-6
2024-01-13 09:58:00|SHIB|1705139880|9.7896E-6|9.794E-6|9.7821E-6|9.7868E-6
2024-01-13 09:59:00|SHIB|1705139940|9.7828E-6|9.792E-6|9.7827E-6|9.792E-6
2024-01-13 10:00:00|SHIB|1705140000|9.7919E-6|9.7974E-6|9.7868E-6|9.7934E-6
2024-01-13 10:01:00|SHIB|1705140060|9.7897E-6|9.7981E-6|9.7884E-6|9.7926E-6
2024-01-13 10:02:00|SHIB|1705140120|9.7927E-6|9.7928E-6|9.7881E-6|9.7918E-6
2024-01-13 10:03:00|SHIB|1705140180|9.7882E-6|9.7961E-6|9.7839E-6|9.7839E-6
2024-01-13 10:04:00|SHIB|1705140240|9.7873E-6|9.7924E-6|9.7871E-6|9.7873E-6
2024-01-13 10:05:00|SHIB|1705140300|9.7873E-6|9.7874E-6|9.7712E-6|9.7761E-6
2024-01-13 10:06:00|SHIB|1705140360|9.7759E-6|9.7844E-6|9.7722E-6|9.78E-6
2024-01-13 10:07:00|SHIB|1705140420|9.7837E-6|9.7837E-6|9.7711E-6|9.7711E-6
2024-01-13 10:08:00|SHIB|1705140480|9.7709E-6|9.7709E-6|9.757E-6|9.7611E-6
2024-01-13 10:09:00|SHIB|1705140540|9.7611E-6|9.7667E-6|9.7611E-6|9.7637E-6
2024-01-13 10:10:00|SHIB|1705140600|9.7661E-6|9.7737E-6|9.7619E-6|9.7631E-6
2024-01-13 10:11:00|SHIB|1705140660|9.7631E-6|9.7817E-6|9.7625E-6|9.7772E-6
2024-01-13 10:12:00|SHIB|1705140720|9.7733E-6|9.7733E-6|9.758E-6|9.7615E-6
2024-01-13 10:13:00|SHIB|1705140780|9.7615E-6|9.7615E-6|9.7442E-6|9.7453E-6
2024-01-13 10:14:00|SHIB|1705140840|9.7449E-6|9.76E-6|9.7422E-6|9.7597E-6
2024-01-13 10:15:00|SHIB|1705140900|9.7597E-6|9.7631E-6|9.7529E-6|9.7571E-6
2024-01-13 10:16:00|SHIB|1705140960|9.761E-6|9.7823E-6|9.761E-6|9.7795E-6
2024-01-13 10:17:00|SHIB|1705141020|9.7795E-6|9.792E-6|9.7795E-6|9.7883E-6
2024-01-13 10:18:00|SHIB|1705141080|9.7882E-6|9.7882E-6|9.7721E-6|9.7721E-6
2024-01-13 10:19:00|SHIB|1705141140|9.776E-6|9.7767E-6|9.7719E-6|9.7767E-6
2024-01-13 10:20:00|SHIB|1705141200|9.7767E-6|9.7928E-6|9.7733E-6|9.7899E-6
2024-01-13 10:21:00|SHIB|1705141260|9.7935E-6|9.794E-6|9.7895E-6|9.7939E-6
2024-01-13 10:22:00|SHIB|1705141320|9.7943E-6|9.7987E-6|9.7939E-6|9.7987E-6
2024-01-13 10:23:00|SHIB|1705141380|9.7951E-6|9.7983E-6|9.7788E-6|9.7823E-6
2024-01-13 10:24:00|SHIB|1705141440|9.7825E-6|9.7939E-6|9.7821E-6|9.7939E-6
2024-01-13 10:25:00|SHIB|1705141500|9.794E-6|9.7943E-6|9.7844E-6|9.786E-6
2024-01-13 10:26:00|SHIB|1705141560|9.7863E-6|9.7933E-6|9.7823E-6|9.7933E-6
2024-01-13 10:27:00|SHIB|1705141620|9.7933E-6|9.7935E-6|9.7887E-6|9.7895E-6
2024-01-13 10:28:00|SHIB|1705141680|9.7895E-6|9.7932E-6|9.7822E-6|9.7863E-6
2024-01-13 10:29:00|SHIB|1705141740|9.7858E-6|9.8008E-6|9.7849E-6|9.7975E-6
2024-01-13 10:30:00|SHIB|1705141800|9.7976E-6|9.8065E-6|9.7974E-6|9.8023E-6
2024-01-13 10:31:00|SHIB|1705141860|9.803E-6|9.8129E-6|9.803E-6|9.8129E-6
2024-01-13 10:32:00|SHIB|1705141920|9.8129E-6|9.8179E-6|9.8093E-6|9.8177E-6
2024-01-13 10:33:00|SHIB|1705141980|9.8177E-6|9.8301E-6|9.8141E-6|9.8265E-6
2024-01-13 10:34:00|SHIB|1705142040|9.8266E-6|9.8271E-6|9.8186E-6|9.8186E-6
2024-01-13 10:35:00|SHIB|1705142100|9.815E-6|9.8213E-6|9.809E-6|9.8125E-6
2024-01-13 10:36:00|SHIB|1705142160|9.8119E-6|9.8151E-6|9.8024E-6|9.8125E-6
2024-01-13 10:37:00|SHIB|1705142220|9.8163E-6|9.834E-6|9.8163E-6|9.834E-6
2024-01-13 10:38:00|SHIB|1705142280|9.834E-6|9.8351E-6|9.8301E-6|9.8337E-6
2024-01-13 10:39:00|SHIB|1705142340|9.8337E-6|9.8343E-6|9.8233E-6|9.8269E-6
2024-01-13 10:40:00|SHIB|1705142400|9.8267E-6|9.8267E-6|9.8191E-6|9.8221E-6
2024-01-13 10:41:00|SHIB|1705142460|9.822E-6|9.8247E-6|9.8122E-6|9.8122E-6
2024-01-13 10:42:00|SHIB|1705142520|9.8152E-6|9.8174E-6|9.8055E-6|9.8055E-6
2024-01-13 10:43:00|SHIB|1705142580|9.8009E-6|9.8127E-6|9.8009E-6|9.8125E-6
2024-01-13 10:44:00|SHIB|1705142640|9.8125E-6|9.8154E-6|9.8087E-6|9.8116E-6
2024-01-13 10:45:00|SHIB|1705142700|9.8116E-6|9.8165E-6|9.8098E-6|9.8098E-6
2024-01-13 10:46:00|SHIB|1705142760|9.8116E-6|9.8245E-6|9.8108E-6|9.8245E-6
2024-01-13 10:47:00|SHIB|1705142820|9.8208E-6|9.8245E-6|9.8171E-6|9.8215E-6
2024-01-13 10:48:00|SHIB|1705142880|9.8176E-6|9.8242E-6|9.8172E-6|9.8181E-6
2024-01-13 10:49:00|SHIB|1705142940|9.8055E-6|9.8086E-6|9.7972E-6|9.8039E-6
2024-01-13 10:50:00|SHIB|1705143000|9.7999E-6|9.8075E-6|9.7999E-6|9.807E-6
2024-01-13 10:51:00|SHIB|1705143060|9.803E-6|9.8085E-6|9.8011E-6|9.8042E-6
2024-01-13 10:52:00|SHIB|1705143120|9.8081E-6|9.8088E-6|9.7999E-6|9.8041E-6
2024-01-13 10:53:00|SHIB|1705143180|9.8041E-6|9.8041E-6|9.785E-6|9.785E-6
2024-01-13 10:54:00|SHIB|1705143240|9.7851E-6|9.7918E-6|9.7851E-6|9.7918E-6
2024-01-13 10:55:00|SHIB|1705143300|9.7917E-6|9.7994E-6|9.7901E-6|9.7933E-6
2024-01-13 10:56:00|SHIB|1705143360|9.7997E-6|9.7997E-6|9.785E-6|9.7904E-6
2024-01-13 10:57:00|SHIB|1705143420|9.7901E-6|9.7916E-6|9.7787E-6|9.7841E-6
2024-01-13 10:58:00|SHIB|1705143480|9.784E-6|9.7893E-6|9.778E-6|9.7859E-6
2024-01-13 10:59:00|SHIB|1705143540|9.7865E-6|9.7923E-6|9.7809E-6|9.7816E-6
2024-01-13 11:00:00|SHIB|1705143600|9.7811E-6|9.7894E-6|9.7778E-6|9.7848E-6
2024-01-13 11:01:00|SHIB|1705143660|9.7848E-6|9.7937E-6|9.7805E-6|9.7906E-6
2024-01-13 11:02:00|SHIB|1705143720|9.7909E-6|9.7977E-6|9.7899E-6|9.7935E-6
2024-01-13 11:03:00|SHIB|1705143780|9.7924E-6|9.793E-6|9.7892E-6|9.7926E-6
2024-01-13 11:04:00|SHIB|1705143840|9.7946E-6|9.7948E-6|9.777E-6|9.7832E-6
2024-01-13 11:05:00|SHIB|1705143900|9.7778E-6|9.7881E-6|9.7728E-6|9.7854E-6
2024-01-13 11:06:00|SHIB|1705143960|9.789E-6|9.789E-6|9.7731E-6|9.7818E-6
2024-01-13 11:07:00|SHIB|1705144020|9.7765E-6|9.7814E-6|9.7733E-6|9.7794E-6
2024-01-13 11:08:00|SHIB|1705144080|9.7794E-6|9.7842E-6|9.7729E-6|9.7842E-6
2024-01-13 11:09:00|SHIB|1705144140|9.7883E-6|9.7883E-6|9.7799E-6|9.7826E-6
2024-01-13 11:10:00|SHIB|1705144200|9.7862E-6|9.8027E-6|9.7862E-6|9.7995E-6
2024-01-13 11:11:00|SHIB|1705144260|9.7995E-6|9.8029E-6|9.7943E-6|9.7981E-6
2024-01-13 11:12:00|SHIB|1705144320|9.7996E-6|9.7996E-6|9.7786E-6|9.7786E-6
2024-01-13 11:13:00|SHIB|1705144380|9.779E-6|9.779E-6|9.7619E-6|9.7631E-6
2024-01-13 11:14:00|SHIB|1705144440|9.7673E-6|9.7733E-6|9.7667E-6|9.7673E-6
2024-01-13 11:15:00|SHIB|1705144500|9.7674E-6|9.7787E-6|9.7669E-6|9.7787E-6
2024-01-13 11:16:00|SHIB|1705144560|9.779E-6|9.7812E-6|9.7717E-6|9.7808E-6
2024-01-13 11:17:00|SHIB|1705144620|9.7802E-6|9.7854E-6|9.7763E-6|9.7835E-6
2024-01-13 11:18:00|SHIB|1705144680|9.7837E-6|9.7901E-6|9.7776E-6|9.7834E-6
2024-01-13 11:19:00|SHIB|1705144740|9.7835E-6|9.7872E-6|9.7701E-6|9.7722E-6
2024-01-13 11:20:00|SHIB|1705144800|9.7717E-6|9.777E-6|9.7703E-6|9.7707E-6
2024-01-13 11:21:00|SHIB|1705144860|9.7708E-6|9.7826E-6|9.7673E-6|9.7759E-6
2024-01-13 11:22:00|SHIB|1705144920|9.7763E-6|9.7872E-6|9.7761E-6|9.7834E-6
2024-01-13 11:23:00|SHIB|1705144980|9.7835E-6|9.7887E-6|9.7787E-6|9.779E-6
2024-01-13 11:24:00|SHIB|1705145040|9.7788E-6|9.7824E-6|9.7667E-6|9.7719E-6
2024-01-13 11:25:00|SHIB|1705145100|9.7683E-6|9.7752E-6|9.7653E-6|9.7715E-6
2024-01-13 11:26:00|SHIB|1705145160|9.7716E-6|9.7814E-6|9.771E-6|9.7814E-6
2024-01-13 11:27:00|SHIB|1705145220|9.7813E-6|9.7835E-6|9.7757E-6|9.7757E-6
2024-01-13 11:28:00|SHIB|1705145280|9.776E-6|9.776E-6|9.7648E-6|9.7674E-6
2024-01-13 11:29:00|SHIB|1705145340|9.7674E-6|9.7738E-6|9.7665E-6|9.7738E-6
2024-01-13 11:30:00|SHIB|1705145400|9.7739E-6|9.7825E-6|9.7739E-6|9.7785E-6
2024-01-13 11:31:00|SHIB|1705145460|9.7787E-6|9.7896E-6|9.7776E-6|9.7776E-6
2024-01-13 11:32:00|SHIB|1705145520|9.7831E-6|9.7864E-6|9.7804E-6|9.7862E-6
2024-01-13 11:33:00|SHIB|1705145580|9.7861E-6|9.7917E-6|9.7792E-6|9.7866E-6
2024-01-13 11:34:00|SHIB|1705145640|9.7793E-6|9.7833E-6|9.7787E-6|9.7793E-6
2024-01-13 11:35:00|SHIB|1705145700|9.7793E-6|9.7827E-6|9.7649E-6|9.7652E-6
2024-01-13 11:36:00|SHIB|1705145760|9.7652E-6|9.772E-6|9.7536E-6|9.7566E-6
2024-01-13 11:37:00|SHIB|1705145820|9.7507E-6|9.7585E-6|9.7506E-6|9.7575E-6
2024-01-13 11:38:00|SHIB|1705145880|9.7539E-6|9.7642E-6|9.7539E-6|9.7639E-6
2024-01-13 11:39:00|SHIB|1705145940|9.7639E-6|9.7697E-6|9.7637E-6|9.7658E-6
2024-01-13 11:40:00|SHIB|1705146000|9.7622E-6|9.7672E-6|9.7622E-6|9.767E-6
2024-01-13 11:41:00|SHIB|1705146060|9.7634E-6|9.7669E-6|9.7602E-6|9.7632E-6
2024-01-13 11:42:00|SHIB|1705146120|9.7669E-6|9.7717E-6|9.7666E-6|9.7717E-6
2024-01-13 11:43:00|SHIB|1705146180|9.7682E-6|9.7796E-6|9.7682E-6|9.7768E-6
2024-01-13 11:44:00|SHIB|1705146240|9.777E-6|9.7799E-6|9.7714E-6|9.7753E-6
2024-01-13 11:45:00|SHIB|1705146300|9.7753E-6|9.7814E-6|9.7683E-6|9.7707E-6
2024-01-13 11:46:00|SHIB|1705146360|9.7657E-6|9.7711E-6|9.7611E-6|9.7709E-6
2024-01-13 11:47:00|SHIB|1705146420|9.7717E-6|9.7753E-6|9.7666E-6|9.7666E-6
2024-01-13 11:48:00|SHIB|1705146480|9.7673E-6|9.7729E-6|9.7657E-6|9.7673E-6
2024-01-13 11:49:00|SHIB|1705146540|9.7708E-6|9.7744E-6|9.7656E-6|9.7719E-6
2024-01-13 11:50:00|SHIB|1705146600|9.7682E-6|9.7714E-6|9.7614E-6|9.7639E-6
2024-01-13 11:51:00|SHIB|1705146660|9.7639E-6|9.7677E-6|9.7559E-6|9.7559E-6
2024-01-13 11:52:00|SHIB|1705146720|9.7562E-6|9.7584E-6|9.7498E-6|9.7584E-6
2024-01-13 11:53:00|SHIB|1705146780|9.7548E-6|9.7716E-6|9.7528E-6|9.7636E-6
2024-01-13 11:54:00|SHIB|1705146840|9.7672E-6|9.7711E-6|9.7617E-6|9.766E-6
2024-01-13 11:55:00|SHIB|1705146900|9.7659E-6|9.7719E-6|9.7649E-6|9.7717E-6
2024-01-13 11:56:00|SHIB|1705146960|9.7719E-6|9.7749E-6|9.7644E-6|9.7671E-6
2024-01-13 11:57:00|SHIB|1705147020|9.7708E-6|9.7791E-6|9.7665E-6|9.7791E-6
2024-01-13 11:58:00|SHIB|1705147080|9.7791E-6|9.7825E-6|9.7725E-6|9.7825E-6
2024-01-13 11:59:00|SHIB|1705147140|9.7825E-6|9.7826E-6|9.7692E-6|9.7753E-6
2024-01-13 12:00:00|SHIB|1705147200|9.7756E-6|9.7823E-6|9.7702E-6|9.7787E-6
2024-01-13 12:01:00|SHIB|1705147260|9.7787E-6|9.7849E-6|9.7773E-6|9.7809E-6
2024-01-13 12:02:00|SHIB|1705147320|9.7809E-6|9.7821E-6|9.775E-6|9.7799E-6
2024-01-13 12:03:00|SHIB|1705147380|9.7798E-6|9.7875E-6|9.7769E-6|9.784E-6
2024-01-13 12:04:00|SHIB|1705147440|9.784E-6|9.7901E-6|9.7827E-6|9.7863E-6
2024-01-13 12:05:00|SHIB|1705147500|9.7864E-6|9.7904E-6|9.7837E-6|9.7842E-6
2024-01-13 12:06:00|SHIB|1705147560|9.7841E-6|9.7877E-6|9.7829E-6|9.787E-6
2024-01-13 12:07:00|SHIB|1705147620|9.787E-6|9.793E-6|9.7857E-6|9.7874E-6
2024-01-13 12:08:00|SHIB|1705147680|9.7874E-6|9.8001E-6|9.7873E-6|9.7933E-6
2024-01-13 12:09:00|SHIB|1705147740|9.7931E-6|9.7981E-6|9.7926E-6|9.7943E-6
2024-01-13 12:10:00|SHIB|1705147800|9.7944E-6|9.7987E-6|9.7933E-6|9.7987E-6
2024-01-13 12:11:00|SHIB|1705147860|9.7985E-6|9.7995E-6|9.7883E-6|9.7886E-6
2024-01-13 12:12:00|SHIB|1705147920|9.7886E-6|9.7959E-6|9.786E-6|9.7959E-6
2024-01-13 12:13:00|SHIB|1705147980|9.7962E-6|9.7962E-6|9.7838E-6|9.7842E-6
2024-01-13 12:14:00|SHIB|1705148040|9.7839E-6|9.7839E-6|9.7752E-6|9.7752E-6
2024-01-13 12:15:00|SHIB|1705148100|9.7746E-6|9.7786E-6|9.7701E-6|9.7741E-6
2024-01-13 12:16:00|SHIB|1705148160|9.7741E-6|9.7823E-6|9.7674E-6|9.7707E-6
2024-01-13 12:17:00|SHIB|1705148220|9.7706E-6|9.7754E-6|9.7695E-6|9.7701E-6
2024-01-13 12:18:00|SHIB|1705148280|9.7665E-6|9.7665E-6|9.7523E-6|9.7596E-6
2024-01-13 12:19:00|SHIB|1705148340|9.7638E-6|9.7744E-6|9.7599E-6|9.7734E-6
2024-01-13 12:20:00|SHIB|1705148400|9.7733E-6|9.7749E-6|9.7696E-6|9.7744E-6
2024-01-13 12:21:00|SHIB|1705148460|9.7743E-6|9.7745E-6|9.7589E-6|9.7664E-6
2024-01-13 12:22:00|SHIB|1705148520|9.7668E-6|9.7668E-6|9.7605E-6|9.7608E-6
2024-01-13 12:23:00|SHIB|1705148580|9.771E-6|9.8079E-6|9.771E-6|9.8013E-6
2024-01-13 12:24:00|SHIB|1705148640|9.8014E-6|9.8014E-6|9.7921E-6|9.7924E-6
2024-01-13 12:25:00|SHIB|1705148700|9.7922E-6|9.7927E-6|9.7859E-6|9.7874E-6
2024-01-13 12:26:00|SHIB|1705148760|9.7913E-6|9.7914E-6|9.784E-6|9.7883E-6
2024-01-13 12:27:00|SHIB|1705148820|9.7883E-6|9.7962E-6|9.7883E-6|9.7918E-6
2024-01-13 12:28:00|SHIB|1705148880|9.7881E-6|9.796E-6|9.7874E-6|9.7931E-6
2024-01-13 12:29:00|SHIB|1705148940|9.7929E-6|9.7991E-6|9.7923E-6|9.7966E-6
2024-01-13 12:30:00|SHIB|1705149000|9.7966E-6|9.797E-6|9.7931E-6|9.7968E-6
2024-01-13 12:31:00|SHIB|1705149060|9.7964E-6|9.8039E-6|9.7926E-6|9.8039E-6
2024-01-13 12:32:00|SHIB|1705149120|9.8043E-6|9.8043E-6|9.7929E-6|9.7972E-6
2024-01-13 12:33:00|SHIB|1705149180|9.7972E-6|9.8056E-6|9.7952E-6|9.7979E-6
2024-01-13 12:34:00|SHIB|1705149240|9.7981E-6|9.7981E-6|9.7857E-6|9.7871E-6
2024-01-13 12:35:00|SHIB|1705149300|9.7866E-6|9.7929E-6|9.7851E-6|9.7853E-6
2024-01-13 12:36:00|SHIB|1705149360|9.789E-6|9.795E-6|9.7825E-6|9.7868E-6
2024-01-13 12:37:00|SHIB|1705149420|9.791E-6|9.8063E-6|9.7907E-6|9.8058E-6
2024-01-13 12:38:00|SHIB|1705149480|9.8021E-6|9.8065E-6|9.7982E-6|9.7993E-6
2024-01-13 12:39:00|SHIB|1705149540|9.7993E-6|9.8108E-6|9.7993E-6|9.8108E-6
2024-01-13 12:40:00|SHIB|1705149600|9.8108E-6|9.815E-6|9.808E-6|9.8143E-6
2024-01-13 12:41:00|SHIB|1705149660|9.8143E-6|9.8145E-6|9.8064E-6|9.8064E-6
2024-01-13 12:42:00|SHIB|1705149720|9.8061E-6|9.8136E-6|9.8061E-6|9.8119E-6
2024-01-13 12:43:00|SHIB|1705149780|9.8116E-6|9.8148E-6|9.8068E-6|9.8083E-6
2024-01-13 12:44:00|SHIB|1705149840|9.8097E-6|9.8143E-6|9.8091E-6|9.8092E-6
2024-01-13 12:45:00|SHIB|1705149900|9.809E-6|9.8151E-6|9.8051E-6|9.8145E-6
2024-01-13 12:46:00|SHIB|1705149960|9.8145E-6|9.8156E-6|9.8044E-6|9.8156E-6
2024-01-13 12:47:00|SHIB|1705150020|9.8153E-6|9.8153E-6|9.8037E-6|9.8079E-6
2024-01-13 12:48:00|SHIB|1705150080|9.8126E-6|9.8126E-6|9.7925E-6|9.7994E-6
2024-01-13 12:49:00|SHIB|1705150140|9.7997E-6|9.8003E-6|9.7937E-6|9.7964E-6
2024-01-13 12:50:00|SHIB|1705150200|9.7964E-6|9.8028E-6|9.7946E-6|9.7993E-6
2024-01-13 12:51:00|SHIB|1705150260|9.7992E-6|9.7992E-6|9.792E-6|9.7949E-6
2024-01-13 12:52:00|SHIB|1705150320|9.7949E-6|9.7991E-6|9.7927E-6|9.7966E-6
2024-01-13 12:53:00|SHIB|1705150380|9.7927E-6|9.7996E-6|9.7926E-6|9.7991E-6
2024-01-13 12:54:00|SHIB|1705150440|9.7959E-6|9.8021E-6|9.7919E-6|9.8021E-6
2024-01-13 12:55:00|SHIB|1705150500|9.8003E-6|9.8055E-6|9.7978E-6|9.8019E-6
2024-01-13 12:56:00|SHIB|1705150560|9.8056E-6|9.8069E-6|9.8001E-6|9.8069E-6
2024-01-13 12:57:00|SHIB|1705150620|9.8027E-6|9.8064E-6|9.7954E-6|9.7954E-6
2024-01-13 12:58:00|SHIB|1705150680|9.7954E-6|9.8027E-6|9.7954E-6|9.7962E-6
2024-01-13 12:59:00|SHIB|1705150740|9.7953E-6|9.8017E-6|9.7926E-6|9.7926E-6
2024-01-13 13:00:00|SHIB|1705150800|9.7923E-6|9.7926E-6|9.7878E-6|9.7878E-6
2024-01-13 13:01:00|SHIB|1705150860|9.7878E-6|9.7948E-6|9.7878E-6|9.7896E-6
2024-01-13 13:02:00|SHIB|1705150920|9.7941E-6|9.7974E-6|9.7898E-6|9.7933E-6
2024-01-13 13:03:00|SHIB|1705150980|9.7936E-6|9.7936E-6|9.7755E-6|9.7776E-6
2024-01-13 13:04:00|SHIB|1705151040|9.7809E-6|9.7836E-6|9.7772E-6|9.7834E-6
2024-01-13 13:05:00|SHIB|1705151100|9.7832E-6|9.7832E-6|9.7742E-6|9.7775E-6
2024-01-13 13:06:00|SHIB|1705151160|9.7782E-6|9.7872E-6|9.7738E-6|9.7872E-6
2024-01-13 13:07:00|SHIB|1705151220|9.7875E-6|9.7947E-6|9.7874E-6|9.7947E-6
2024-01-13 13:08:00|SHIB|1705151280|9.7995E-6|9.8038E-6|9.7923E-6|9.7956E-6
2024-01-13 13:09:00|SHIB|1705151340|9.7956E-6|9.7989E-6|9.792E-6|9.7948E-6
2024-01-13 13:10:00|SHIB|1705151400|9.7982E-6|9.8022E-6|9.7961E-6|9.7997E-6
2024-01-13 13:11:00|SHIB|1705151460|9.7975E-6|9.7991E-6|9.793E-6|9.7982E-6
2024-01-13 13:12:00|SHIB|1705151520|9.7953E-6|9.7993E-6|9.78E-6|9.78E-6
2024-01-13 13:13:00|SHIB|1705151580|9.7794E-6|9.7895E-6|9.7793E-6|9.7851E-6
2024-01-13 13:14:00|SHIB|1705151640|9.7889E-6|9.7902E-6|9.7853E-6|9.7859E-6
2024-01-13 13:15:00|SHIB|1705151700|9.7858E-6|9.7906E-6|9.7848E-6|9.7903E-6
2024-01-13 13:16:00|SHIB|1705151760|9.7866E-6|9.7953E-6|9.7866E-6|9.7904E-6
2024-01-13 13:17:00|SHIB|1705151820|9.7943E-6|9.7947E-6|9.7899E-6|9.7946E-6
2024-01-13 13:18:00|SHIB|1705151880|9.791E-6|9.7958E-6|9.791E-6|9.7958E-6
2024-01-13 13:19:00|SHIB|1705151940|9.7957E-6|9.7963E-6|9.7856E-6|9.7927E-6
2024-01-13 13:20:00|SHIB|1705152000|9.7884E-6|9.7891E-6|9.7844E-6|9.7889E-6
2024-01-13 13:21:00|SHIB|1705152060|9.7893E-6|9.7922E-6|9.7855E-6|9.7922E-6
2024-01-13 13:22:00|SHIB|1705152120|9.7922E-6|9.7979E-6|9.7908E-6|9.7977E-6
2024-01-13 13:23:00|SHIB|1705152180|9.7963E-6|9.8043E-6|9.7961E-6|9.8042E-6
2024-01-13 13:24:00|SHIB|1705152240|9.804E-6|9.8042E-6|9.7989E-6|9.8005E-6
2024-01-13 13:25:00|SHIB|1705152300|9.8008E-6|9.8067E-6|9.8008E-6|9.8067E-6
2024-01-13 13:26:00|SHIB|1705152360|9.8031E-6|9.812E-6|9.7993E-6|9.812E-6
2024-01-13 13:27:00|SHIB|1705152420|9.8084E-6|9.8087E-6|9.8E-6|9.8051E-6
2024-01-13 13:28:00|SHIB|1705152480|9.8047E-6|9.808E-6|9.8006E-6|9.8052E-6
2024-01-13 13:29:00|SHIB|1705152540|9.8052E-6|9.8086E-6|9.8007E-6|9.8086E-6
2024-01-13 13:30:00|SHIB|1705152600|9.8045E-6|9.8087E-6|9.8037E-6|9.804E-6
2024-01-13 13:31:00|SHIB|1705152660|9.804E-6|9.8078E-6|9.7959E-6|9.7959E-6
2024-01-13 13:32:00|SHIB|1705152720|9.7956E-6|9.805E-6|9.7956E-6|9.7999E-6
2024-01-13 13:33:00|SHIB|1705152780|9.7996E-6|9.8001E-6|9.7873E-6|9.7883E-6
2024-01-13 13:34:00|SHIB|1705152840|9.7916E-6|9.7917E-6|9.7791E-6|9.7882E-6
2024-01-13 13:35:00|SHIB|1705152900|9.7882E-6|9.7928E-6|9.7864E-6|9.7868E-6
2024-01-13 13:36:00|SHIB|1705152960|9.7868E-6|9.7968E-6|9.7856E-6|9.7968E-6
2024-01-13 13:37:00|SHIB|1705153020|9.7932E-6|9.7997E-6|9.7922E-6|9.7997E-6
2024-01-13 13:38:00|SHIB|1705153080|9.7959E-6|9.804E-6|9.7959E-6|9.8E-6
2024-01-13 13:39:00|SHIB|1705153140|9.7964E-6|9.8003E-6|9.7941E-6|9.7953E-6
2024-01-13 13:40:00|SHIB|1705153200|9.7949E-6|9.7973E-6|9.782E-6|9.782E-6
2024-01-13 13:41:00|SHIB|1705153260|9.782E-6|9.7893E-6|9.7797E-6|9.7798E-6
2024-01-13 13:42:00|SHIB|1705153320|9.7789E-6|9.7792E-6|9.7613E-6|9.7613E-6
2024-01-13 13:43:00|SHIB|1705153380|9.7638E-6|9.7711E-6|9.7638E-6|9.7676E-6
2024-01-13 13:44:00|SHIB|1705153440|9.7676E-6|9.7713E-6|9.7651E-6|9.7681E-6
2024-01-13 13:45:00|SHIB|1705153500|9.7685E-6|9.7685E-6|9.7596E-6|9.7646E-6
2024-01-13 13:46:00|SHIB|1705153560|9.7648E-6|9.7718E-6|9.7603E-6|9.7715E-6
2024-01-13 13:47:00|SHIB|1705153620|9.7714E-6|9.7782E-6|9.7674E-6|9.7743E-6
2024-01-13 13:48:00|SHIB|1705153680|9.7781E-6|9.7781E-6|9.7739E-6|9.7745E-6
2024-01-13 13:49:00|SHIB|1705153740|9.7748E-6|9.7827E-6|9.7726E-6|9.7793E-6
2024-01-13 13:50:00|SHIB|1705153800|9.7769E-6|9.7772E-6|9.7715E-6|9.7772E-6
2024-01-13 13:51:00|SHIB|1705153860|9.7705E-6|9.7756E-6|9.7632E-6|9.7668E-6
2024-01-13 13:52:00|SHIB|1705153920|9.7664E-6|9.7689E-6|9.7546E-6|9.7675E-6
2024-01-13 13:53:00|SHIB|1705153980|9.7671E-6|9.7785E-6|9.7636E-6|9.7782E-6
2024-01-13 13:54:00|SHIB|1705154040|9.7782E-6|9.7785E-6|9.7636E-6|9.7645E-6
2024-01-13 13:55:00|SHIB|1705154100|9.7645E-6|9.771E-6|9.7645E-6|9.766E-6
2024-01-13 13:56:00|SHIB|1705154160|9.766E-6|9.7723E-6|9.7594E-6|9.7631E-6
2024-01-13 13:57:00|SHIB|1705154220|9.7633E-6|9.7711E-6|9.7629E-6|9.77E-6
2024-01-13 13:58:00|SHIB|1705154280|9.7696E-6|9.7696E-6|9.7622E-6|9.7671E-6
2024-01-13 13:59:00|SHIB|1705154340|9.7663E-6|9.7765E-6|9.7653E-6|9.7693E-6
2024-01-13 14:00:00|SHIB|1705154400|9.7641E-6|9.7704E-6|9.7641E-6|9.7704E-6
2024-01-13 14:01:00|SHIB|1705154460|9.7704E-6|9.7749E-6|9.762E-6|9.7713E-6
2024-01-13 14:02:00|SHIB|1705154520|9.7713E-6|9.7803E-6|9.7712E-6|9.7742E-6
2024-01-13 14:03:00|SHIB|1705154580|9.7778E-6|9.7804E-6|9.771E-6|9.7767E-6
2024-01-13 14:04:00|SHIB|1705154640|9.7764E-6|9.7802E-6|9.7725E-6|9.7756E-6
2024-01-13 14:05:00|SHIB|1705154700|9.7755E-6|9.7755E-6|9.7639E-6|9.7639E-6
2024-01-13 14:06:00|SHIB|1705154760|9.7642E-6|9.7678E-6|9.7431E-6|9.7435E-6
2024-01-13 14:07:00|SHIB|1705154820|9.7433E-6|9.7499E-6|9.7433E-6|9.7484E-6
2024-01-13 14:08:00|SHIB|1705154880|9.7482E-6|9.7491E-6|9.7336E-6|9.7336E-6
2024-01-13 14:09:00|SHIB|1705154940|9.7358E-6|9.7358E-6|9.725E-6|9.7258E-6
2024-01-13 14:10:00|SHIB|1705155000|9.7254E-6|9.7373E-6|9.7219E-6|9.7373E-6
2024-01-13 14:11:00|SHIB|1705155060|9.7373E-6|9.7386E-6|9.7292E-6|9.7386E-6
2024-01-13 14:12:00|SHIB|1705155120|9.735E-6|9.7419E-6|9.7319E-6|9.7358E-6
2024-01-13 14:13:00|SHIB|1705155180|9.7384E-6|9.7425E-6|9.7377E-6|9.7389E-6
2024-01-13 14:14:00|SHIB|1705155240|9.7389E-6|9.7426E-6|9.73E-6|9.731E-6
2024-01-13 14:15:00|SHIB|1705155300|9.731E-6|9.731E-6|9.7192E-6|9.7194E-6
2024-01-13 14:16:00|SHIB|1705155360|9.7194E-6|9.7378E-6|9.7194E-6|9.7378E-6
2024-01-13 14:17:00|SHIB|1705155420|9.7378E-6|9.7388E-6|9.7278E-6|9.7314E-6
2024-01-13 14:18:00|SHIB|1705155480|9.7314E-6|9.7372E-6|9.7277E-6|9.732E-6
2024-01-13 14:19:00|SHIB|1705155540|9.7293E-6|9.7296E-6|9.7164E-6|9.7166E-6
2024-01-13 14:20:00|SHIB|1705155600|9.7169E-6|9.7328E-6|9.7169E-6|9.7328E-6
2024-01-13 14:21:00|SHIB|1705155660|9.7292E-6|9.7408E-6|9.7292E-6|9.735E-6
2024-01-13 14:22:00|SHIB|1705155720|9.7351E-6|9.7469E-6|9.7339E-6|9.7426E-6
2024-01-13 14:23:00|SHIB|1705155780|9.751E-6|9.7516E-6|9.7425E-6|9.7434E-6
2024-01-13 14:24:00|SHIB|1705155840|9.7434E-6|9.7558E-6|9.7342E-6|9.7545E-6
2024-01-13 14:25:00|SHIB|1705155900|9.7467E-6|9.7564E-6|9.7434E-6|9.7561E-6
2024-01-13 14:26:00|SHIB|1705155960|9.7515E-6|9.7516E-6|9.7287E-6|9.7369E-6
2024-01-13 14:27:00|SHIB|1705156020|9.736E-6|9.7451E-6|9.736E-6|9.7434E-6
2024-01-13 14:28:00|SHIB|1705156080|9.7434E-6|9.7509E-6|9.7352E-6|9.7506E-6
2024-01-13 14:29:00|SHIB|1705156140|9.7506E-6|9.7518E-6|9.7381E-6|9.7437E-6
2024-01-13 14:30:00|SHIB|1705156200|9.7437E-6|9.7437E-6|9.7369E-6|9.7388E-6
2024-01-13 14:31:00|SHIB|1705156260|9.7392E-6|9.7407E-6|9.7318E-6|9.7323E-6
2024-01-13 14:32:00|SHIB|1705156320|9.7324E-6|9.7339E-6|9.7223E-6|9.7339E-6
2024-01-13 14:33:00|SHIB|1705156380|9.7271E-6|9.752E-6|9.7271E-6|9.7519E-6
2024-01-13 14:34:00|SHIB|1705156440|9.7585E-6|9.7765E-6|9.7581E-6|9.7764E-6
2024-01-13 14:35:00|SHIB|1705156500|9.7767E-6|9.7767E-6|9.77E-6|9.7709E-6
2024-01-13 14:36:00|SHIB|1705156560|9.7735E-6|9.7835E-6|9.7734E-6|9.7785E-6
2024-01-13 14:37:00|SHIB|1705156620|9.7746E-6|9.7768E-6|9.7572E-6|9.7644E-6
2024-01-13 14:38:00|SHIB|1705156680|9.7645E-6|9.7683E-6|9.7521E-6|9.7683E-6
2024-01-13 14:39:00|SHIB|1705156740|9.7683E-6|9.7684E-6|9.7589E-6|9.762E-6
2024-01-13 14:40:00|SHIB|1705156800|9.762E-6|9.7667E-6|9.7597E-6|9.7632E-6
2024-01-13 14:41:00|SHIB|1705156860|9.7628E-6|9.7738E-6|9.7602E-6|9.7636E-6
2024-01-13 14:42:00|SHIB|1705156920|9.7639E-6|9.7649E-6|9.7548E-6|9.7649E-6
2024-01-13 14:43:00|SHIB|1705156980|9.7649E-6|9.765E-6|9.761E-6|9.761E-6
2024-01-13 14:44:00|SHIB|1705157040|9.7629E-6|9.7703E-6|9.7536E-6|9.7599E-6
2024-01-13 14:45:00|SHIB|1705157100|9.764E-6|9.7675E-6|9.7517E-6|9.7675E-6
2024-01-13 14:46:00|SHIB|1705157160|9.775E-6|9.7754E-6|9.7632E-6|9.7632E-6
2024-01-13 14:47:00|SHIB|1705157220|9.7671E-6|9.7685E-6|9.7622E-6|9.7623E-6
2024-01-13 14:48:00|SHIB|1705157280|9.7625E-6|9.7734E-6|9.7621E-6|9.7734E-6
2024-01-13 14:49:00|SHIB|1705157340|9.7725E-6|9.7813E-6|9.7594E-6|9.7765E-6
2024-01-13 14:50:00|SHIB|1705157400|9.7765E-6|9.7809E-6|9.7722E-6|9.7773E-6
2024-01-13 14:51:00|SHIB|1705157460|9.7737E-6|9.7775E-6|9.7696E-6|9.7759E-6
2024-01-13 14:52:00|SHIB|1705157520|9.7761E-6|9.7763E-6|9.7714E-6|9.7726E-6
2024-01-13 14:53:00|SHIB|1705157580|9.7725E-6|9.7762E-6|9.7685E-6|9.7695E-6
2024-01-13 14:54:00|SHIB|1705157640|9.7684E-6|9.7684E-6|9.754E-6|9.7651E-6
2024-01-13 14:55:00|SHIB|1705157700|9.7615E-6|9.7652E-6|9.7524E-6|9.7571E-6
2024-01-13 14:56:00|SHIB|1705157760|9.7571E-6|9.7608E-6|9.7471E-6|9.757E-6
2024-01-13 14:57:00|SHIB|1705157820|9.76E-6|9.7623E-6|9.7467E-6|9.7486E-6
2024-01-13 14:58:00|SHIB|1705157880|9.7483E-6|9.7488E-6|9.7374E-6|9.7388E-6
2024-01-13 14:59:00|SHIB|1705157940|9.7382E-6|9.7447E-6|9.7258E-6|9.742E-6
2024-01-13 15:00:00|SHIB|1705158000|9.7412E-6|9.7579E-6|9.7412E-6|9.7539E-6
2024-01-13 15:01:00|SHIB|1705158060|9.7539E-6|9.7613E-6|9.7532E-6|9.7536E-6
2024-01-13 15:02:00|SHIB|1705158120|9.7569E-6|9.7623E-6|9.7547E-6|9.7586E-6
2024-01-13 15:03:00|SHIB|1705158180|9.7644E-6|9.7648E-6|9.7571E-6|9.7648E-6
2024-01-13 15:04:00|SHIB|1705158240|9.7653E-6|9.7692E-6|9.7593E-6|9.765E-6
2024-01-13 15:05:00|SHIB|1705158300|9.7687E-6|9.7737E-6|9.7626E-6|9.7694E-6
2024-01-13 15:06:00|SHIB|1705158360|9.77E-6|9.7869E-6|9.7669E-6|9.7868E-6
2024-01-13 15:07:00|SHIB|1705158420|9.7868E-6|9.7869E-6|9.771E-6|9.7776E-6
2024-01-13 15:08:00|SHIB|1705158480|9.7776E-6|9.7815E-6|9.7585E-6|9.7585E-6
2024-01-13 15:09:00|SHIB|1705158540|9.7551E-6|9.7613E-6|9.7533E-6|9.7573E-6
2024-01-13 15:10:00|SHIB|1705158600|9.7579E-6|9.7735E-6|9.7579E-6|9.7735E-6
2024-01-13 15:11:00|SHIB|1705158660|9.7735E-6|9.7917E-6|9.7621E-6|9.7712E-6
2024-01-13 15:12:00|SHIB|1705158720|9.7715E-6|9.7733E-6|9.7652E-6|9.7657E-6
2024-01-13 15:13:00|SHIB|1705158780|9.7789E-6|9.7826E-6|9.7505E-6|9.7527E-6
2024-01-13 15:14:00|SHIB|1705158840|9.77E-6|9.7808E-6|9.7697E-6|9.7757E-6
2024-01-13 15:15:00|SHIB|1705158900|9.776E-6|9.781E-6|9.7709E-6|9.774E-6
2024-01-13 15:16:00|SHIB|1705158960|9.774E-6|9.7777E-6|9.7685E-6|9.7725E-6
2024-01-13 15:17:00|SHIB|1705159020|9.7688E-6|9.7811E-6|9.7688E-6|9.7798E-6
2024-01-13 15:18:00|SHIB|1705159080|9.7801E-6|9.7938E-6|9.7801E-6|9.7828E-6
2024-01-13 15:19:00|SHIB|1705159140|9.7832E-6|9.7984E-6|9.7832E-6|9.7951E-6
2024-01-13 15:20:00|SHIB|1705159200|9.7962E-6|9.799E-6|9.7959E-6|9.7984E-6
2024-01-13 15:21:00|SHIB|1705159260|9.8024E-6|9.8024E-6|9.7954E-6|9.7981E-6
2024-01-13 15:22:00|SHIB|1705159320|9.7983E-6|9.8031E-6|9.7972E-6|9.7996E-6
2024-01-13 15:23:00|SHIB|1705159380|9.7996E-6|9.8025E-6|9.7877E-6|9.7916E-6
2024-01-13 15:24:00|SHIB|1705159440|9.7918E-6|9.7956E-6|9.7881E-6|9.7935E-6
2024-01-13 15:25:00|SHIB|1705159500|9.7934E-6|9.8014E-6|9.7906E-6|9.7977E-6
2024-01-13 15:26:00|SHIB|1705159560|9.7903E-6|9.7908E-6|9.785E-6|9.7888E-6
2024-01-13 15:27:00|SHIB|1705159620|9.7888E-6|9.7923E-6|9.781E-6|9.781E-6
2024-01-13 15:28:00|SHIB|1705159680|9.7911E-6|9.7976E-6|9.7846E-6|9.7879E-6
2024-01-13 15:29:00|SHIB|1705159740|9.7883E-6|9.796E-6|9.7856E-6|9.786E-6
2024-01-13 15:30:00|SHIB|1705159800|9.7917E-6|9.8112E-6|9.7914E-6|9.8092E-6
2024-01-13 15:31:00|SHIB|1705159860|9.8092E-6|9.8172E-6|9.8055E-6|9.8136E-6
2024-01-13 15:32:00|SHIB|1705159920|9.8145E-6|9.829E-6|9.8145E-6|9.8251E-6
2024-01-13 15:33:00|SHIB|1705159980|9.8291E-6|9.8312E-6|9.825E-6|9.8287E-6
2024-01-13 15:34:00|SHIB|1705160040|9.8291E-6|9.8333E-6|9.8288E-6|9.8288E-6
2024-01-13 15:35:00|SHIB|1705160100|9.8286E-6|9.8327E-6|9.8162E-6|9.8164E-6
2024-01-13 15:36:00|SHIB|1705160160|9.8208E-6|9.8292E-6|9.8172E-6|9.8199E-6
2024-01-13 15:37:00|SHIB|1705160220|9.8197E-6|9.8197E-6|9.7981E-6|9.8031E-6
2024-01-13 15:38:00|SHIB|1705160280|9.8004E-6|9.8069E-6|9.7943E-6|9.803E-6
2024-01-13 15:39:00|SHIB|1705160340|9.8031E-6|9.8094E-6|9.8016E-6|9.8059E-6
2024-01-13 15:40:00|SHIB|1705160400|9.8062E-6|9.8128E-6|9.8038E-6|9.807E-6
2024-01-13 15:41:00|SHIB|1705160460|9.8072E-6|9.8153E-6|9.8066E-6|9.8072E-6
2024-01-13 15:42:00|SHIB|1705160520|9.8084E-6|9.8084E-6|9.7962E-6|9.8013E-6
2024-01-13 15:43:00|SHIB|1705160580|9.7977E-6|9.802E-6|9.7901E-6|9.7901E-6
2024-01-13 15:44:00|SHIB|1705160640|9.7901E-6|9.8012E-6|9.79E-6|9.8007E-6
2024-01-13 15:45:00|SHIB|1705160700|9.796E-6|9.7991E-6|9.7904E-6|9.7987E-6
2024-01-13 15:46:00|SHIB|1705160760|9.7954E-6|9.8054E-6|9.7897E-6|9.8053E-6
2024-01-13 15:47:00|SHIB|1705160820|9.8031E-6|9.8084E-6|9.7973E-6|9.7976E-6
2024-01-13 15:48:00|SHIB|1705160880|9.7967E-6|9.7967E-6|9.786E-6|9.7917E-6
2024-01-13 15:49:00|SHIB|1705160940|9.7975E-6|9.7979E-6|9.7808E-6|9.7894E-6
2024-01-13 15:50:00|SHIB|1705161000|9.786E-6|9.7905E-6|9.783E-6|9.7868E-6
2024-01-13 15:51:00|SHIB|1705161060|9.7869E-6|9.7897E-6|9.781E-6|9.7814E-6
2024-01-13 15:52:00|SHIB|1705161120|9.7852E-6|9.7866E-6|9.7839E-6|9.7866E-6
2024-01-13 15:53:00|SHIB|1705161180|9.7868E-6|9.7983E-6|9.7866E-6|9.798E-6
2024-01-13 15:54:00|SHIB|1705161240|9.7984E-6|9.8058E-6|9.7948E-6|9.8012E-6
2024-01-13 15:55:00|SHIB|1705161300|9.7977E-6|9.8014E-6|9.7872E-6|9.7872E-6
2024-01-13 15:56:00|SHIB|1705161360|9.7871E-6|9.8013E-6|9.7871E-6|9.8013E-6
2024-01-13 15:57:00|SHIB|1705161420|9.8016E-6|9.8016E-6|9.7928E-6|9.7928E-6
2024-01-13 15:58:00|SHIB|1705161480|9.7929E-6|9.8007E-6|9.7924E-6|9.7991E-6
2024-01-13 15:59:00|SHIB|1705161540|9.7992E-6|9.8413E-6|9.7992E-6|9.8237E-6
2024-01-13 16:00:00|SHIB|1705161600|9.8195E-6|9.826E-6|9.8122E-6|9.8157E-6
2024-01-13 16:01:00|SHIB|1705161660|9.8157E-6|9.817E-6|9.7996E-6|9.806E-6
2024-01-13 16:02:00|SHIB|1705161720|9.8059E-6|9.806E-6|9.786E-6|9.786E-6
2024-01-13 16:03:00|SHIB|1705161780|9.7898E-6|9.7898E-6|9.783E-6|9.7831E-6
2024-01-13 16:04:00|SHIB|1705161840|9.7828E-6|9.794E-6|9.7765E-6|9.794E-6
2024-01-13 16:05:00|SHIB|1705161900|9.79E-6|9.8123E-6|9.7848E-6|9.8091E-6
2024-01-13 16:06:00|SHIB|1705161960|9.8084E-6|9.8084E-6|9.7898E-6|9.7938E-6
2024-01-13 16:07:00|SHIB|1705162020|9.7894E-6|9.7973E-6|9.7839E-6|9.7971E-6
2024-01-13 16:08:00|SHIB|1705162080|9.7994E-6|9.8069E-6|9.7957E-6|9.8033E-6
2024-01-13 16:09:00|SHIB|1705162140|9.7981E-6|9.8002E-6|9.7884E-6|9.793E-6
2024-01-13 16:10:00|SHIB|1705162200|9.793E-6|9.7966E-6|9.7906E-6|9.7917E-6
2024-01-13 16:11:00|SHIB|1705162260|9.7877E-6|9.7968E-6|9.7858E-6|9.7968E-6
2024-01-13 16:12:00|SHIB|1705162320|9.7931E-6|9.7973E-6|9.7861E-6|9.7871E-6
2024-01-13 16:13:00|SHIB|1705162380|9.7871E-6|9.7996E-6|9.7871E-6|9.7996E-6
2024-01-13 16:14:00|SHIB|1705162440|9.7997E-6|9.8064E-6|9.799E-6|9.799E-6
2024-01-13 16:15:00|SHIB|1705162500|9.799E-6|9.8055E-6|9.7874E-6|9.7877E-6
2024-01-13 16:16:00|SHIB|1705162560|9.7909E-6|9.8044E-6|9.7844E-6|9.7874E-6
2024-01-13 16:17:00|SHIB|1705162620|9.7875E-6|9.7895E-6|9.7821E-6|9.7852E-6
2024-01-13 16:18:00|SHIB|1705162680|9.7824E-6|9.7824E-6|9.7746E-6|9.7811E-6
2024-01-13 16:19:00|SHIB|1705162740|9.7811E-6|9.7891E-6|9.7792E-6|9.7891E-6
2024-01-13 16:20:00|SHIB|1705162800|9.7891E-6|9.7934E-6|9.7887E-6|9.789E-6
2024-01-13 16:21:00|SHIB|1705162860|9.789E-6|9.7939E-6|9.786E-6|9.7933E-6
2024-01-13 16:22:00|SHIB|1705162920|9.7933E-6|9.8162E-6|9.7913E-6|9.8162E-6
2024-01-13 16:23:00|SHIB|1705162980|9.8128E-6|9.8155E-6|9.8088E-6|9.8155E-6
2024-01-13 16:24:00|SHIB|1705163040|9.8155E-6|9.8155E-6|9.8017E-6|9.8114E-6
2024-01-13 16:25:00|SHIB|1705163100|9.8114E-6|9.8114E-6|9.8046E-6|9.8077E-6
2024-01-13 16:26:00|SHIB|1705163160|9.8077E-6|9.8086E-6|9.8039E-6|9.8062E-6
2024-01-13 16:27:00|SHIB|1705163220|9.8045E-6|9.8077E-6|9.8028E-6|9.8043E-6
2024-01-13 16:28:00|SHIB|1705163280|9.8042E-6|9.8095E-6|9.8038E-6|9.8059E-6
2024-01-13 16:29:00|SHIB|1705163340|9.8058E-6|9.8133E-6|9.8037E-6|9.8111E-6
2024-01-13 16:30:00|SHIB|1705163400|9.8111E-6|9.8152E-6|9.8068E-6|9.8152E-6
2024-01-13 16:31:00|SHIB|1705163460|9.8116E-6|9.818E-6|9.8105E-6|9.8178E-6
2024-01-13 16:32:00|SHIB|1705163520|9.8184E-6|9.8251E-6|9.8184E-6|9.8203E-6
2024-01-13 16:33:00|SHIB|1705163580|9.8203E-6|9.827E-6|9.8115E-6|9.827E-6
2024-01-13 16:34:00|SHIB|1705163640|9.827E-6|9.8279E-6|9.8215E-6|9.8276E-6
2024-01-13 16:35:00|SHIB|1705163700|9.8273E-6|9.83E-6|9.8217E-6|9.8281E-6
2024-01-13 16:36:00|SHIB|1705163760|9.8279E-6|9.8372E-6|9.8223E-6|9.8334E-6
2024-01-13 16:37:00|SHIB|1705163820|9.8372E-6|9.8372E-6|9.8234E-6|9.8285E-6
2024-01-13 16:38:00|SHIB|1705163880|9.8273E-6|9.8273E-6|9.8133E-6|9.8158E-6
2024-01-13 16:39:00|SHIB|1705163940|9.8158E-6|9.8193E-6|9.8031E-6|9.8068E-6
2024-01-13 16:40:00|SHIB|1705164000|9.8028E-6|9.813E-6|9.7997E-6|9.8071E-6
2024-01-13 16:41:00|SHIB|1705164060|9.8071E-6|9.8104E-6|9.8021E-6|9.8057E-6
2024-01-13 16:42:00|SHIB|1705164120|9.8022E-6|9.803E-6|9.7955E-6|9.7975E-6
2024-01-13 16:43:00|SHIB|1705164180|9.804E-6|9.807E-6|9.7983E-6|9.8064E-6
2024-01-13 16:44:00|SHIB|1705164240|9.8071E-6|9.8142E-6|9.803E-6|9.8102E-6
2024-01-13 16:45:00|SHIB|1705164300|9.8107E-6|9.8217E-6|9.8105E-6|9.8217E-6
2024-01-13 16:46:00|SHIB|1705164360|9.8182E-6|9.8394E-6|9.8176E-6|9.8359E-6
2024-01-13 16:47:00|SHIB|1705164420|9.8393E-6|9.8435E-6|9.8224E-6|9.8224E-6
2024-01-13 16:48:00|SHIB|1705164480|9.8222E-6|9.8373E-6|9.8222E-6|9.8243E-6
2024-01-13 16:49:00|SHIB|1705164540|9.8135E-6|9.8245E-6|9.8135E-6|9.82E-6
2024-01-13 16:50:00|SHIB|1705164600|9.8233E-6|9.835E-6|9.8215E-6|9.8255E-6
2024-01-13 16:51:00|SHIB|1705164660|9.829E-6|9.8327E-6|9.8248E-6|9.8286E-6
2024-01-13 16:52:00|SHIB|1705164720|9.8287E-6|9.8288E-6|9.8132E-6|9.8132E-6
2024-01-13 16:53:00|SHIB|1705164780|9.8129E-6|9.8224E-6|9.8129E-6|9.8168E-6
2024-01-13 16:54:00|SHIB|1705164840|9.8133E-6|9.8133E-6|9.7975E-6|9.8042E-6
2024-01-13 16:55:00|SHIB|1705164900|9.8042E-6|9.8064E-6|9.7971E-6|9.8063E-6
2024-01-13 16:56:00|SHIB|1705164960|9.8062E-6|9.8312E-6|9.7993E-6|9.8312E-6
2024-01-13 16:57:00|SHIB|1705165020|9.8278E-6|9.8321E-6|9.8242E-6|9.8277E-6
2024-01-13 16:58:00|SHIB|1705165080|9.8277E-6|9.8282E-6|9.8125E-6|9.8125E-6
2024-01-13 16:59:00|SHIB|1705165140|9.8123E-6|9.8239E-6|9.8112E-6|9.8239E-6
2024-01-13 17:00:00|SHIB|1705165200|9.8239E-6|9.8262E-6|9.8192E-6|9.8248E-6
2024-01-13 17:01:00|SHIB|1705165260|9.8245E-6|9.8263E-6|9.8185E-6|9.8231E-6
2024-01-13 17:02:00|SHIB|1705165320|9.8232E-6|9.8314E-6|9.8185E-6|9.822E-6
2024-01-13 17:03:00|SHIB|1705165380|9.8216E-6|9.8231E-6|9.8125E-6|9.8155E-6
2024-01-13 17:04:00|SHIB|1705165440|9.8155E-6|9.8206E-6|9.8147E-6|9.817E-6
2024-01-13 17:05:00|SHIB|1705165500|9.8169E-6|9.8184E-6|9.7978E-6|9.7978E-6
2024-01-13 17:06:00|SHIB|1705165560|9.8012E-6|9.8063E-6|9.8003E-6|9.805E-6
2024-01-13 17:07:00|SHIB|1705165620|9.805E-6|9.8161E-6|9.8022E-6|9.8133E-6
2024-01-13 17:08:00|SHIB|1705165680|9.813E-6|9.8148E-6|9.8071E-6|9.8148E-6
2024-01-13 17:09:00|SHIB|1705165740|9.815E-6|9.8205E-6|9.8079E-6|9.8082E-6
2024-01-13 17:10:00|SHIB|1705165800|9.8102E-6|9.8154E-6|9.8076E-6|9.8126E-6
2024-01-13 17:11:00|SHIB|1705165860|9.8127E-6|9.8149E-6|9.8099E-6|9.8112E-6
2024-01-13 17:12:00|SHIB|1705165920|9.8116E-6|9.8195E-6|9.8116E-6|9.8191E-6
2024-01-13 17:13:00|SHIB|1705165980|9.8223E-6|9.8456E-6|9.8216E-6|9.8456E-6
2024-01-13 17:14:00|SHIB|1705166040|9.8457E-6|9.8589E-6|9.8406E-6|9.8562E-6
2024-01-13 17:15:00|SHIB|1705166100|9.8569E-6|9.8828E-6|9.8569E-6|9.8798E-6
2024-01-13 17:16:00|SHIB|1705166160|9.8788E-6|9.936E-6|9.875E-6|9.9316E-6
2024-01-13 17:17:00|SHIB|1705166220|9.9232E-6|9.9771E-6|9.9224E-6|9.9771E-6
2024-01-13 17:18:00|SHIB|1705166280|9.9738E-6|9.9738E-6|9.9208E-6|9.9208E-6
2024-01-13 17:19:00|SHIB|1705166340|9.9188E-6|9.9188E-6|9.8985E-6|9.9033E-6
2024-01-13 17:20:00|SHIB|1705166400|9.9032E-6|9.9032E-6|9.8653E-6|9.8689E-6
2024-01-13 17:21:00|SHIB|1705166460|9.875E-6|9.8965E-6|9.875E-6|9.889E-6
2024-01-13 17:22:00|SHIB|1705166520|9.8981E-6|9.9084E-6|9.8928E-6|9.8943E-6
2024-01-13 17:23:00|SHIB|1705166580|9.8918E-6|9.9084E-6|9.8905E-6|9.9026E-6
2024-01-13 17:24:00|SHIB|1705166640|9.9029E-6|9.9081E-6|9.8898E-6|9.8926E-6
2024-01-13 17:25:00|SHIB|1705166700|9.8928E-6|9.9057E-6|9.8915E-6|9.8992E-6
2024-01-13 17:26:00|SHIB|1705166760|9.9031E-6|9.9072E-6|9.8943E-6|9.9037E-6
2024-01-13 17:27:00|SHIB|1705166820|9.907E-6|9.9126E-6|9.8961E-6|9.9078E-6
2024-01-13 17:28:00|SHIB|1705166880|9.9076E-6|9.9447E-6|9.9076E-6|9.9378E-6
2024-01-13 17:29:00|SHIB|1705166940|9.9406E-6|9.9406E-6|9.93E-6|9.9341E-6
2024-01-13 17:30:00|SHIB|1705167000|9.9368E-6|9.9405E-6|9.9151E-6|9.9185E-6
2024-01-13 17:31:00|SHIB|1705167060|9.918E-6|9.9229E-6|9.9036E-6|9.9138E-6
2024-01-13 17:32:00|SHIB|1705167120|9.9108E-6|9.916E-6|9.9067E-6|9.9105E-6
2024-01-13 17:33:00|SHIB|1705167180|9.9049E-6|9.9059E-6|9.8971E-6|9.8971E-6
2024-01-13 17:34:00|SHIB|1705167240|9.9004E-6|9.9084E-6|9.8964E-6|9.9053E-6
2024-01-13 17:35:00|SHIB|1705167300|9.9016E-6|9.9115E-6|9.8926E-6|9.896E-6
2024-01-13 17:36:00|SHIB|1705167360|9.8939E-6|9.9016E-6|9.8902E-6|9.9008E-6
2024-01-13 17:37:00|SHIB|1705167420|9.9008E-6|9.9008E-6|9.8939E-6|9.8976E-6
2024-01-13 17:38:00|SHIB|1705167480|9.8939E-6|9.8991E-6|9.8821E-6|9.8886E-6
2024-01-13 17:39:00|SHIB|1705167540|9.8932E-6|9.8971E-6|9.8918E-6|9.8925E-6
2024-01-13 17:40:00|SHIB|1705167600|9.8929E-6|9.8967E-6|9.8854E-6|9.8854E-6
2024-01-13 17:41:00|SHIB|1705167660|9.8857E-6|9.8882E-6|9.8823E-6|9.8827E-6
2024-01-13 17:42:00|SHIB|1705167720|9.8826E-6|9.8837E-6|9.8639E-6|9.8731E-6
2024-01-13 17:43:00|SHIB|1705167780|9.8731E-6|9.888E-6|9.8701E-6|9.8847E-6
2024-01-13 17:44:00|SHIB|1705167840|9.8879E-6|9.8879E-6|9.8732E-6|9.8767E-6
2024-01-13 17:45:00|SHIB|1705167900|9.8764E-6|9.8764E-6|9.8621E-6|9.8628E-6
2024-01-13 17:46:00|SHIB|1705167960|9.8647E-6|9.877E-6|9.8608E-6|9.8748E-6
2024-01-13 17:47:00|SHIB|1705168020|9.8736E-6|9.8813E-6|9.8702E-6|9.8756E-6
2024-01-13 17:48:00|SHIB|1705168080|9.8756E-6|9.8761E-6|9.8603E-6|9.8631E-6
2024-01-13 17:49:00|SHIB|1705168140|9.8628E-6|9.8715E-6|9.8622E-6|9.8668E-6
2024-01-13 17:50:00|SHIB|1705168200|9.8661E-6|9.8661E-6|9.859E-6|9.8595E-6
2024-01-13 17:51:00|SHIB|1705168260|9.856E-6|9.8625E-6|9.8517E-6|9.8561E-6
2024-01-13 17:52:00|SHIB|1705168320|9.8602E-6|9.8641E-6|9.8542E-6|9.8542E-6
2024-01-13 17:53:00|SHIB|1705168380|9.8507E-6|9.8577E-6|9.8451E-6|9.8577E-6
2024-01-13 17:54:00|SHIB|1705168440|9.8577E-6|9.8636E-6|9.8536E-6|9.857E-6
2024-01-13 17:55:00|SHIB|1705168500|9.857E-6|9.8674E-6|9.8558E-6|9.8599E-6
2024-01-13 17:56:00|SHIB|1705168560|9.8608E-6|9.8643E-6|9.8573E-6|9.8596E-6
2024-01-13 17:57:00|SHIB|1705168620|9.8593E-6|9.8641E-6|9.8536E-6|9.8536E-6
2024-01-13 17:58:00|SHIB|1705168680|9.8533E-6|9.8646E-6|9.8527E-6|9.8646E-6
2024-01-13 17:59:00|SHIB|1705168740|9.8646E-6|9.8662E-6|9.858E-6|9.8581E-6
2024-01-13 18:00:00|SHIB|1705168800|9.8619E-6|9.8637E-6|9.8566E-6|9.8603E-6
2024-01-13 18:01:00|SHIB|1705168860|9.851E-6|9.851E-6|9.831E-6|9.8334E-6
2024-01-13 18:02:00|SHIB|1705168920|9.8338E-6|9.8338E-6|9.8163E-6|9.8198E-6
2024-01-13 18:03:00|SHIB|1705168980|9.8163E-6|9.8232E-6|9.8158E-6|9.8232E-6
2024-01-13 18:04:00|SHIB|1705169040|9.8232E-6|9.8279E-6|9.8146E-6|9.8242E-6
2024-01-13 18:05:00|SHIB|1705169100|9.8205E-6|9.8214E-6|9.8143E-6|9.8196E-6
2024-01-13 18:06:00|SHIB|1705169160|9.8158E-6|9.8219E-6|9.8104E-6|9.8144E-6
2024-01-13 18:07:00|SHIB|1705169220|9.8145E-6|9.8229E-6|9.8142E-6|9.8229E-6
2024-01-13 18:08:00|SHIB|1705169280|9.8199E-6|9.8268E-6|9.8156E-6|9.8229E-6
2024-01-13 18:09:00|SHIB|1705169340|9.8229E-6|9.8294E-6|9.8145E-6|9.8197E-6
2024-01-13 18:10:00|SHIB|1705169400|9.8197E-6|9.8288E-6|9.8197E-6|9.8246E-6
2024-01-13 18:11:00|SHIB|1705169460|9.8246E-6|9.8267E-6|9.8204E-6|9.8262E-6
2024-01-13 18:12:00|SHIB|1705169520|9.8262E-6|9.8264E-6|9.8135E-6|9.8138E-6
2024-01-13 18:13:00|SHIB|1705169580|9.8138E-6|9.8246E-6|9.8134E-6|9.8246E-6
2024-01-13 18:14:00|SHIB|1705169640|9.8247E-6|9.835E-6|9.8209E-6|9.8329E-6
2024-01-13 18:15:00|SHIB|1705169700|9.8329E-6|9.8436E-6|9.8294E-6|9.8406E-6
2024-01-13 18:16:00|SHIB|1705169760|9.8373E-6|9.844E-6|9.8291E-6|9.844E-6
2024-01-13 18:17:00|SHIB|1705169820|9.8469E-6|9.8472E-6|9.8356E-6|9.8356E-6
2024-01-13 18:18:00|SHIB|1705169880|9.8354E-6|9.8464E-6|9.8318E-6|9.8321E-6
2024-01-13 18:19:00|SHIB|1705169940|9.8323E-6|9.8323E-6|9.8239E-6|9.8274E-6
2024-01-13 18:20:00|SHIB|1705170000|9.825E-6|9.8291E-6|9.8145E-6|9.8246E-6
2024-01-13 18:21:00|SHIB|1705170060|9.8246E-6|9.8443E-6|9.821E-6|9.8434E-6
2024-01-13 18:22:00|SHIB|1705170120|9.8444E-6|9.8504E-6|9.8397E-6|9.8461E-6
2024-01-13 18:23:00|SHIB|1705170180|9.8458E-6|9.8544E-6|9.8458E-6|9.8543E-6
2024-01-13 18:24:00|SHIB|1705170240|9.853E-6|9.853E-6|9.8414E-6|9.847E-6
2024-01-13 18:25:00|SHIB|1705170300|9.8433E-6|9.847E-6|9.8405E-6|9.8461E-6
2024-01-13 18:26:00|SHIB|1705170360|9.8421E-6|9.8442E-6|9.8402E-6|9.8408E-6
2024-01-13 18:27:00|SHIB|1705170420|9.8499E-6|9.8582E-6|9.8377E-6|9.8542E-6
2024-01-13 18:28:00|SHIB|1705170480|9.8577E-6|9.8577E-6|9.8452E-6|9.8469E-6
2024-01-13 18:29:00|SHIB|1705170540|9.8468E-6|9.8575E-6|9.8468E-6|9.8574E-6
2024-01-13 18:30:00|SHIB|1705170600|9.8555E-6|9.8581E-6|9.8447E-6|9.8578E-6
2024-01-13 18:31:00|SHIB|1705170660|9.8543E-6|9.8651E-6|9.8521E-6|9.8651E-6
2024-01-13 18:32:00|SHIB|1705170720|9.8596E-6|9.8729E-6|9.8534E-6|9.8603E-6
2024-01-13 18:33:00|SHIB|1705170780|9.8568E-6|9.862E-6|9.8462E-6|9.8477E-6
2024-01-13 18:34:00|SHIB|1705170840|9.8477E-6|9.8609E-6|9.8422E-6|9.8609E-6
2024-01-13 18:35:00|SHIB|1705170900|9.8588E-6|9.8588E-6|9.8382E-6|9.8447E-6
2024-01-13 18:36:00|SHIB|1705170960|9.8447E-6|9.8447E-6|9.8365E-6|9.8406E-6
2024-01-13 18:37:00|SHIB|1705171020|9.8441E-6|9.8665E-6|9.8441E-6|9.856E-6
2024-01-13 18:38:00|SHIB|1705171080|9.8595E-6|9.8597E-6|9.8531E-6|9.8531E-6
2024-01-13 18:39:00|SHIB|1705171140|9.8493E-6|9.8667E-6|9.8477E-6|9.8569E-6
2024-01-13 18:40:00|SHIB|1705171200|9.8592E-6|9.8592E-6|9.8499E-6|9.8499E-6
2024-01-13 18:41:00|SHIB|1705171260|9.8498E-6|9.8513E-6|9.8367E-6|9.8455E-6
2024-01-13 18:42:00|SHIB|1705171320|9.8455E-6|9.8502E-6|9.8366E-6|9.8384E-6
2024-01-13 18:43:00|SHIB|1705171380|9.8384E-6|9.8416E-6|9.8332E-6|9.8332E-6
2024-01-13 18:44:00|SHIB|1705171440|9.8326E-6|9.8326E-6|9.8227E-6|9.8319E-6
2024-01-13 18:45:00|SHIB|1705171500|9.8319E-6|9.8344E-6|9.8229E-6|9.8229E-6
2024-01-13 18:46:00|SHIB|1705171560|9.8229E-6|9.8328E-6|9.8206E-6|9.8275E-6
2024-01-13 18:47:00|SHIB|1705171620|9.8312E-6|9.8319E-6|9.8229E-6|9.8267E-6
2024-01-13 18:48:00|SHIB|1705171680|9.8335E-6|9.8335E-6|9.8193E-6|9.8211E-6
2024-01-13 18:49:00|SHIB|1705171740|9.8231E-6|9.8258E-6|9.8195E-6|9.8228E-6
2024-01-13 18:50:00|SHIB|1705171800|9.8226E-6|9.8327E-6|9.8167E-6|9.8195E-6
2024-01-13 18:51:00|SHIB|1705171860|9.8196E-6|9.8224E-6|9.8127E-6|9.8162E-6
2024-01-13 18:52:00|SHIB|1705171920|9.8157E-6|9.8183E-6|9.8091E-6|9.8174E-6
2024-01-13 18:53:00|SHIB|1705171980|9.8174E-6|9.8174E-6|9.7992E-6|9.7994E-6
2024-01-13 18:54:00|SHIB|1705172040|9.7995E-6|9.8179E-6|9.7995E-6|9.811E-6
2024-01-13 18:55:00|SHIB|1705172100|9.8112E-6|9.8195E-6|9.8112E-6|9.8195E-6
2024-01-13 18:56:00|SHIB|1705172160|9.8226E-6|9.8257E-6|9.8126E-6|9.8167E-6
2024-01-13 18:57:00|SHIB|1705172220|9.8166E-6|9.8266E-6|9.8072E-6|9.8224E-6
2024-01-13 18:58:00|SHIB|1705172280|9.8238E-6|9.8351E-6|9.8158E-6|9.8348E-6
2024-01-13 18:59:00|SHIB|1705172340|9.8345E-6|9.8345E-6|9.8138E-6|9.8246E-6
2024-01-13 19:00:00|SHIB|1705172400|9.8246E-6|9.8352E-6|9.817E-6|9.8172E-6
2024-01-13 19:01:00|SHIB|1705172460|9.8172E-6|9.8343E-6|9.8172E-6|9.8323E-6
2024-01-13 19:02:00|SHIB|1705172520|9.8327E-6|9.8464E-6|9.8312E-6|9.8464E-6
2024-01-13 19:03:00|SHIB|1705172580|9.8379E-6|9.8534E-6|9.8338E-6|9.8532E-6
2024-01-13 19:04:00|SHIB|1705172640|9.8533E-6|9.8539E-6|9.8479E-6|9.8503E-6
2024-01-13 19:05:00|SHIB|1705172700|9.854E-6|9.854E-6|9.8479E-6|9.8479E-6
2024-01-13 19:06:00|SHIB|1705172760|9.8535E-6|9.8632E-6|9.848E-6|9.8483E-6
2024-01-13 19:07:00|SHIB|1705172820|9.8479E-6|9.8694E-6|9.8479E-6|9.866E-6
2024-01-13 19:08:00|SHIB|1705172880|9.8663E-6|9.8827E-6|9.866E-6|9.8716E-6
2024-01-13 19:09:00|SHIB|1705172940|9.8712E-6|9.8821E-6|9.8612E-6|9.8632E-6
2024-01-13 19:10:00|SHIB|1705173000|9.8633E-6|9.8669E-6|9.8622E-6|9.8627E-6
2024-01-13 19:11:00|SHIB|1705173060|9.8627E-6|9.8666E-6|9.8582E-6|9.8633E-6
2024-01-13 19:12:00|SHIB|1705173120|9.8634E-6|9.8941E-6|9.8627E-6|9.8868E-6
2024-01-13 19:13:00|SHIB|1705173180|9.8832E-6|9.8883E-6|9.8714E-6|9.8796E-6
2024-01-13 19:14:00|SHIB|1705173240|9.8796E-6|9.8852E-6|9.8772E-6|9.8833E-6
2024-01-13 19:15:00|SHIB|1705173300|9.8834E-6|9.8852E-6|9.8773E-6|9.8832E-6
2024-01-13 19:16:00|SHIB|1705173360|9.8834E-6|9.8851E-6|9.8745E-6|9.883E-6
2024-01-13 19:17:00|SHIB|1705173420|9.8831E-6|9.8856E-6|9.8774E-6|9.8835E-6
2024-01-13 19:18:00|SHIB|1705173480|9.8763E-6|9.8793E-6|9.8677E-6|9.8717E-6
2024-01-13 19:19:00|SHIB|1705173540|9.8706E-6|9.8706E-6|9.8583E-6|9.8628E-6
2024-01-13 19:20:00|SHIB|1705173600|9.8631E-6|9.8716E-6|9.8631E-6|9.8716E-6
2024-01-13 19:21:00|SHIB|1705173660|9.8753E-6|9.8753E-6|9.8638E-6|9.8703E-6
2024-01-13 19:22:00|SHIB|1705173720|9.87E-6|9.8783E-6|9.8683E-6|9.8781E-6
2024-01-13 19:23:00|SHIB|1705173780|9.8783E-6|9.8803E-6|9.8683E-6|9.8779E-6
2024-01-13 19:24:00|SHIB|1705173840|9.8775E-6|9.8787E-6|9.8603E-6|9.8638E-6
2024-01-13 19:25:00|SHIB|1705173900|9.8636E-6|9.8708E-6|9.8601E-6|9.8707E-6
2024-01-13 19:26:00|SHIB|1705173960|9.8678E-6|9.8678E-6|9.8578E-6|9.8668E-6
2024-01-13 19:27:00|SHIB|1705174020|9.8636E-6|9.8909E-6|9.8629E-6|9.8906E-6
2024-01-13 19:28:00|SHIB|1705174080|9.8923E-6|9.8948E-6|9.8867E-6|9.887E-6
2024-01-13 19:29:00|SHIB|1705174140|9.8865E-6|9.8916E-6|9.8865E-6|9.8903E-6
2024-01-13 19:30:00|SHIB|1705174200|9.8901E-6|9.8951E-6|9.8894E-6|9.8913E-6
2024-01-13 19:31:00|SHIB|1705174260|9.8915E-6|9.9078E-6|9.8915E-6|9.9017E-6
2024-01-13 19:32:00|SHIB|1705174320|9.9017E-6|9.9053E-6|9.8843E-6|9.8965E-6
2024-01-13 19:33:00|SHIB|1705174380|9.9001E-6|9.9007E-6|9.8952E-6|9.8973E-6
2024-01-13 19:34:00|SHIB|1705174440|9.9046E-6|9.9048E-6|9.8955E-6|9.8966E-6
2024-01-13 19:35:00|SHIB|1705174500|9.8968E-6|9.904E-6|9.8902E-6|9.8914E-6
2024-01-13 19:36:00|SHIB|1705174560|9.8914E-6|9.8954E-6|9.8888E-6|9.8935E-6
2024-01-13 19:37:00|SHIB|1705174620|9.8934E-6|9.8935E-6|9.8771E-6|9.8805E-6
2024-01-13 19:38:00|SHIB|1705174680|9.8805E-6|9.8812E-6|9.8694E-6|9.8811E-6
2024-01-13 19:39:00|SHIB|1705174740|9.8775E-6|9.8815E-6|9.8697E-6|9.8772E-6
2024-01-13 19:40:00|SHIB|1705174800|9.8739E-6|9.8959E-6|9.8739E-6|9.8959E-6
2024-01-13 19:41:00|SHIB|1705174860|9.8961E-6|9.9057E-6|9.8959E-6|9.9043E-6
2024-01-13 19:42:00|SHIB|1705174920|9.9042E-6|9.9153E-6|9.8975E-6|9.9125E-6
2024-01-13 19:43:00|SHIB|1705174980|9.9125E-6|9.9179E-6|9.9069E-6|9.9179E-6
2024-01-13 19:44:00|SHIB|1705175040|9.916E-6|9.9187E-6|9.9112E-6|9.9128E-6
2024-01-13 19:45:00|SHIB|1705175100|9.9165E-6|9.9191E-6|9.9116E-6|9.9183E-6
2024-01-13 19:46:00|SHIB|1705175160|9.9183E-6|9.9347E-6|9.9155E-6|9.9244E-6
2024-01-13 19:47:00|SHIB|1705175220|9.9245E-6|9.9245E-6|9.9161E-6|9.9195E-6
2024-01-13 19:48:00|SHIB|1705175280|9.9175E-6|9.9262E-6|9.9139E-6|9.9262E-6
2024-01-13 19:49:00|SHIB|1705175340|9.9262E-6|9.9271E-6|9.9177E-6|9.9177E-6
2024-01-13 19:50:00|SHIB|1705175400|9.9177E-6|9.9252E-6|9.9144E-6|9.9178E-6
2024-01-13 19:51:00|SHIB|1705175460|9.9139E-6|9.9207E-6|9.9105E-6|9.9178E-6
2024-01-13 19:52:00|SHIB|1705175520|9.9178E-6|9.9211E-6|9.9134E-6|9.9196E-6
2024-01-13 19:53:00|SHIB|1705175580|9.9196E-6|9.9196E-6|9.9043E-6|9.9043E-6
2024-01-13 19:54:00|SHIB|1705175640|9.9092E-6|9.9186E-6|9.9091E-6|9.9186E-6
2024-01-13 19:55:00|SHIB|1705175700|9.9205E-6|9.9265E-6|9.918E-6|9.9239E-6
2024-01-13 19:56:00|SHIB|1705175760|9.9239E-6|9.926E-6|9.9136E-6|9.9233E-6
2024-01-13 19:57:00|SHIB|1705175820|9.9284E-6|9.9323E-6|9.9221E-6|9.9254E-6
2024-01-13 19:58:00|SHIB|1705175880|9.9275E-6|9.9281E-6|9.9167E-6|9.9191E-6
2024-01-13 19:59:00|SHIB|1705175940|9.9191E-6|9.9191E-6|9.9089E-6|9.9112E-6
2024-01-13 20:00:00|SHIB|1705176000|9.9071E-6|9.9071E-6|9.8946E-6|9.9008E-6
2024-01-13 20:01:00|SHIB|1705176060|9.8971E-6|9.9052E-6|9.8943E-6|9.9014E-6
2024-01-13 20:02:00|SHIB|1705176120|9.9012E-6|9.9085E-6|9.9004E-6|9.9052E-6
2024-01-13 20:03:00|SHIB|1705176180|9.9107E-6|9.911E-6|9.9049E-6|9.9072E-6
2024-01-13 20:04:00|SHIB|1705176240|9.9052E-6|9.9073E-6|9.8994E-6|9.9067E-6
2024-01-13 20:05:00|SHIB|1705176300|9.9034E-6|9.9067E-6|9.898E-6|9.9006E-6
2024-01-13 20:06:00|SHIB|1705176360|9.9008E-6|9.9216E-6|9.9008E-6|9.9196E-6
2024-01-13 20:07:00|SHIB|1705176420|9.9161E-6|9.9222E-6|9.9155E-6|9.9222E-6
2024-01-13 20:08:00|SHIB|1705176480|9.9238E-6|9.9238E-6|9.9143E-6|9.9173E-6
2024-01-13 20:09:00|SHIB|1705176540|9.9208E-6|9.9208E-6|9.9054E-6|9.9057E-6
2024-01-13 20:10:00|SHIB|1705176600|9.9058E-6|9.909E-6|9.889E-6|9.8914E-6
2024-01-13 20:11:00|SHIB|1705176660|9.8915E-6|9.8965E-6|9.8835E-6|9.8961E-6
2024-01-13 20:12:00|SHIB|1705176720|9.8965E-6|9.9077E-6|9.894E-6|9.9073E-6
2024-01-13 20:13:00|SHIB|1705176780|9.907E-6|9.9094E-6|9.9034E-6|9.9077E-6
2024-01-13 20:14:00|SHIB|1705176840|9.9036E-6|9.9073E-6|9.9013E-6|9.9036E-6
2024-01-13 20:15:00|SHIB|1705176900|9.9041E-6|9.9074E-6|9.9017E-6|9.9022E-6
2024-01-13 20:16:00|SHIB|1705176960|9.9025E-6|9.9135E-6|9.9013E-6|9.9135E-6
2024-01-13 20:17:00|SHIB|1705177020|9.9135E-6|9.9141E-6|9.9066E-6|9.9066E-6
2024-01-13 20:18:00|SHIB|1705177080|9.9066E-6|9.9066E-6|9.9005E-6|9.9064E-6
2024-01-13 20:19:00|SHIB|1705177140|9.9064E-6|9.9064E-6|9.8948E-6|9.8982E-6
2024-01-13 20:20:00|SHIB|1705177200|9.8975E-6|9.8976E-6|9.8934E-6|9.8967E-6
2024-01-13 20:21:00|SHIB|1705177260|9.8932E-6|9.8967E-6|9.89E-6|9.891E-6
2024-01-13 20:22:00|SHIB|1705177320|9.8904E-6|9.8908E-6|9.88E-6|9.8832E-6
2024-01-13 20:23:00|SHIB|1705177380|9.8821E-6|9.8821E-6|9.8688E-6|9.8746E-6
2024-01-13 20:24:00|SHIB|1705177440|9.8742E-6|9.8797E-6|9.8742E-6|9.8754E-6
2024-01-13 20:25:00|SHIB|1705177500|9.8786E-6|9.8841E-6|9.8733E-6|9.884E-6
2024-01-13 20:26:00|SHIB|1705177560|9.8838E-6|9.8877E-6|9.883E-6|9.8855E-6
2024-01-13 20:27:00|SHIB|1705177620|9.889E-6|9.8929E-6|9.8887E-6|9.8929E-6
2024-01-13 20:28:00|SHIB|1705177680|9.8962E-6|9.8963E-6|9.8831E-6|9.8864E-6
2024-01-13 20:29:00|SHIB|1705177740|9.8848E-6|9.8869E-6|9.8825E-6|9.8849E-6
2024-01-13 20:30:00|SHIB|1705177800|9.8888E-6|9.8888E-6|9.8828E-6|9.8833E-6
2024-01-13 20:31:00|SHIB|1705177860|9.8833E-6|9.8917E-6|9.8773E-6|9.8899E-6
2024-01-13 20:32:00|SHIB|1705177920|9.8909E-6|9.8986E-6|9.8893E-6|9.8932E-6
2024-01-13 20:33:00|SHIB|1705177980|9.8952E-6|9.9033E-6|9.8934E-6|9.8969E-6
2024-01-13 20:34:00|SHIB|1705178040|9.8934E-6|9.8946E-6|9.8884E-6|9.8933E-6
2024-01-13 20:35:00|SHIB|1705178100|9.8937E-6|9.9E-6|9.8936E-6|9.8948E-6
2024-01-13 20:36:00|SHIB|1705178160|9.8946E-6|9.9011E-6|9.8923E-6|9.8997E-6
2024-01-13 20:37:00|SHIB|1705178220|9.8977E-6|9.9053E-6|9.8977E-6|9.9037E-6
2024-01-13 20:38:00|SHIB|1705178280|9.9037E-6|9.9056E-6|9.8977E-6|9.9016E-6
2024-01-13 20:39:00|SHIB|1705178340|9.9015E-6|9.9098E-6|9.8961E-6|9.902E-6
2024-01-13 20:40:00|SHIB|1705178400|9.902E-6|9.902E-6|9.895E-6|9.8986E-6
2024-01-13 20:41:00|SHIB|1705178460|9.8986E-6|9.9081E-6|9.8954E-6|9.9081E-6
2024-01-13 20:42:00|SHIB|1705178520|9.9079E-6|9.9079E-6|9.9E-6|9.9027E-6
2024-01-13 20:43:00|SHIB|1705178580|9.9027E-6|9.913E-6|9.9024E-6|9.9096E-6
2024-01-13 20:44:00|SHIB|1705178640|9.9099E-6|9.9133E-6|9.9057E-6|9.9085E-6
2024-01-13 20:45:00|SHIB|1705178700|9.9086E-6|9.9173E-6|9.9086E-6|9.9137E-6
2024-01-13 20:46:00|SHIB|1705178760|9.9173E-6|9.9178E-6|9.9107E-6|9.9178E-6
2024-01-13 20:47:00|SHIB|1705178820|9.9179E-6|9.9181E-6|9.911E-6|9.9172E-6
2024-01-13 20:48:00|SHIB|1705178880|9.917E-6|9.9172E-6|9.9108E-6|9.9108E-6
2024-01-13 20:49:00|SHIB|1705178940|9.9108E-6|9.9108E-6|9.8986E-6|9.9025E-6
2024-01-13 20:50:00|SHIB|1705179000|9.9024E-6|9.904E-6|9.8959E-6|9.9E-6
2024-01-13 20:51:00|SHIB|1705179060|9.9E-6|9.9022E-6|9.8955E-6|9.8963E-6
2024-01-13 20:52:00|SHIB|1705179120|9.8965E-6|9.902E-6|9.8894E-6|9.8912E-6
2024-01-13 20:53:00|SHIB|1705179180|9.8891E-6|9.8926E-6|9.8861E-6|9.8916E-6
2024-01-13 20:54:00|SHIB|1705179240|9.8935E-6|9.8992E-6|9.89E-6|9.8962E-6
2024-01-13 20:55:00|SHIB|1705179300|9.8997E-6|9.9027E-6|9.8966E-6|9.9023E-6
2024-01-13 20:56:00|SHIB|1705179360|9.9023E-6|9.9025E-6|9.8944E-6|9.8963E-6
2024-01-13 20:57:00|SHIB|1705179420|9.8963E-6|9.9019E-6|9.8956E-6|9.8981E-6
2024-01-13 20:58:00|SHIB|1705179480|9.8963E-6|9.8998E-6|9.894E-6|9.8995E-6
2024-01-13 20:59:00|SHIB|1705179540|9.8995E-6|9.9065E-6|9.8962E-6|9.9026E-6
2024-01-13 21:00:00|SHIB|1705179600|9.9026E-6|9.903E-6|9.8965E-6|9.8966E-6
2024-01-13 21:01:00|SHIB|1705179660|9.9E-6|9.9E-6|9.8871E-6|9.8928E-6
2024-01-13 21:02:00|SHIB|1705179720|9.8928E-6|9.8963E-6|9.889E-6|9.8927E-6
2024-01-13 21:03:00|SHIB|1705179780|9.8927E-6|9.8953E-6|9.8892E-6|9.8953E-6
2024-01-13 21:04:00|SHIB|1705179840|9.8953E-6|9.8953E-6|9.8883E-6|9.8918E-6
2024-01-13 21:05:00|SHIB|1705179900|9.8917E-6|9.8927E-6|9.8826E-6|9.8876E-6
2024-01-13 21:06:00|SHIB|1705179960|9.8856E-6|9.8998E-6|9.8818E-6|9.8998E-6
2024-01-13 21:07:00|SHIB|1705180020|9.8999E-6|9.8999E-6|9.8942E-6|9.8998E-6
2024-01-13 21:08:00|SHIB|1705180080|9.8997E-6|9.9E-6|9.8939E-6|9.8943E-6
2024-01-13 21:09:00|SHIB|1705180140|9.8962E-6|9.902E-6|9.896E-6|9.9005E-6
2024-01-13 21:10:00|SHIB|1705180200|9.9018E-6|9.9018E-6|9.8982E-6|9.9013E-6
2024-01-13 21:11:00|SHIB|1705180260|9.9012E-6|9.904E-6|9.8972E-6|9.9009E-6
2024-01-13 21:12:00|SHIB|1705180320|9.9042E-6|9.9047E-6|9.9017E-6|9.9043E-6
2024-01-13 21:13:00|SHIB|1705180380|9.9044E-6|9.9089E-6|9.9022E-6|9.9046E-6
2024-01-13 21:14:00|SHIB|1705180440|9.9046E-6|9.9086E-6|9.9043E-6|9.9086E-6
2024-01-13 21:15:00|SHIB|1705180500|9.9085E-6|9.9089E-6|9.9045E-6|9.9045E-6
2024-01-13 21:16:00|SHIB|1705180560|9.9081E-6|9.9081E-6|9.8988E-6|9.8989E-6
2024-01-13 21:17:00|SHIB|1705180620|9.9021E-6|9.9021E-6|9.8913E-6|9.8949E-6
2024-01-13 21:18:00|SHIB|1705180680|9.8911E-6|9.901E-6|9.8897E-6|9.8971E-6
2024-01-13 21:19:00|SHIB|1705180740|9.9006E-6|9.9009E-6|9.8969E-6|9.8973E-6
2024-01-13 21:20:00|SHIB|1705180800|9.8975E-6|9.9088E-6|9.8974E-6|9.9087E-6
2024-01-13 21:21:00|SHIB|1705180860|9.909E-6|9.9097E-6|9.9056E-6|9.906E-6
2024-01-13 21:22:00|SHIB|1705180920|9.9096E-6|9.911E-6|9.9062E-6|9.91E-6
2024-01-13 21:23:00|SHIB|1705180980|9.9068E-6|9.9107E-6|9.9051E-6|9.9091E-6
2024-01-13 21:24:00|SHIB|1705181040|9.9035E-6|9.9035E-6|9.8964E-6|9.9004E-6
2024-01-13 21:25:00|SHIB|1705181100|9.9004E-6|9.9027E-6|9.8949E-6|9.8949E-6
2024-01-13 21:26:00|SHIB|1705181160|9.9004E-6|9.9019E-6|9.8947E-6|9.8981E-6
2024-01-13 21:27:00|SHIB|1705181220|9.8972E-6|9.8974E-6|9.8941E-6|9.8962E-6
2024-01-13 21:28:00|SHIB|1705181280|9.8952E-6|9.9065E-6|9.8952E-6|9.9023E-6
2024-01-13 21:29:00|SHIB|1705181340|9.9018E-6|9.9025E-6|9.8982E-6|9.9025E-6
2024-01-13 21:30:00|SHIB|1705181400|9.9025E-6|9.9091E-6|9.8983E-6|9.9091E-6
2024-01-13 21:31:00|SHIB|1705181460|9.9094E-6|9.912E-6|9.9076E-6|9.9084E-6
2024-01-13 21:32:00|SHIB|1705181520|9.9084E-6|9.9084E-6|9.8996E-6|9.9052E-6
2024-01-13 21:33:00|SHIB|1705181580|9.904E-6|9.9046E-6|9.898E-6|9.9003E-6
2024-01-13 21:34:00|SHIB|1705181640|9.8999E-6|9.9074E-6|9.898E-6|9.9074E-6
2024-01-13 21:35:00|SHIB|1705181700|9.9105E-6|9.9137E-6|9.9078E-6|9.9123E-6
2024-01-13 21:36:00|SHIB|1705181760|9.9123E-6|9.9123E-6|9.9039E-6|9.9122E-6
2024-01-13 21:37:00|SHIB|1705181820|9.9119E-6|9.9123E-6|9.8994E-6|9.9E-6
2024-01-13 21:38:00|SHIB|1705181880|9.9003E-6|9.9058E-6|9.9003E-6|9.9042E-6
2024-01-13 21:39:00|SHIB|1705181940|9.9006E-6|9.9015E-6|9.8974E-6|9.9015E-6
2024-01-13 21:40:00|SHIB|1705182000|9.9015E-6|9.9035E-6|9.8996E-6|9.9027E-6
2024-01-13 21:41:00|SHIB|1705182060|9.8995E-6|9.9052E-6|9.8994E-6|9.9035E-6
2024-01-13 21:42:00|SHIB|1705182120|9.9039E-6|9.91E-6|9.8936E-6|9.8966E-6
2024-01-13 21:43:00|SHIB|1705182180|9.8964E-6|9.8969E-6|9.8902E-6|9.8927E-6
2024-01-13 21:44:00|SHIB|1705182240|9.8961E-6|9.8961E-6|9.8896E-6|9.8922E-6
2024-01-13 21:45:00|SHIB|1705182300|9.8921E-6|9.8967E-6|9.89E-6|9.8967E-6
2024-01-13 21:46:00|SHIB|1705182360|9.8967E-6|9.8967E-6|9.8895E-6|9.8955E-6
2024-01-13 21:47:00|SHIB|1705182420|9.8957E-6|9.9018E-6|9.8923E-6|9.8992E-6
2024-01-13 21:48:00|SHIB|1705182480|9.8992E-6|9.9047E-6|9.8987E-6|9.8987E-6
2024-01-13 21:49:00|SHIB|1705182540|9.896E-6|9.896E-6|9.8852E-6|9.8852E-6
2024-01-13 21:50:00|SHIB|1705182600|9.8848E-6|9.8891E-6|9.8821E-6|9.8887E-6
2024-01-13 21:51:00|SHIB|1705182660|9.8852E-6|9.8961E-6|9.8852E-6|9.8961E-6
2024-01-13 21:52:00|SHIB|1705182720|9.8962E-6|9.9041E-6|9.8962E-6|9.9041E-6
2024-01-13 21:53:00|SHIB|1705182780|9.904E-6|9.9141E-6|9.9015E-6|9.9125E-6
2024-01-13 21:54:00|SHIB|1705182840|9.9124E-6|9.9131E-6|9.9041E-6|9.9086E-6
2024-01-13 21:55:00|SHIB|1705182900|9.9118E-6|9.9118E-6|9.9058E-6|9.9115E-6
2024-01-13 21:56:00|SHIB|1705182960|9.9115E-6|9.9136E-6|9.9059E-6|9.9136E-6
2024-01-13 21:57:00|SHIB|1705183020|9.9137E-6|9.9137E-6|9.9088E-6|9.913E-6
2024-01-13 21:58:00|SHIB|1705183080|9.9053E-6|9.9145E-6|9.9053E-6|9.9145E-6
2024-01-13 21:59:00|SHIB|1705183140|9.9145E-6|9.9145E-6|9.9017E-6|9.9079E-6
2024-01-13 22:00:00|SHIB|1705183200|9.9033E-6|9.906E-6|9.9016E-6|9.902E-6
2024-01-13 22:01:00|SHIB|1705183260|9.9017E-6|9.9033E-6|9.8871E-6|9.8872E-6
2024-01-13 22:02:00|SHIB|1705183320|9.8911E-6|9.8923E-6|9.8855E-6|9.8855E-6
2024-01-13 22:03:00|SHIB|1705183380|9.8854E-6|9.8908E-6|9.8854E-6|9.887E-6
2024-01-13 22:04:00|SHIB|1705183440|9.892E-6|9.8984E-6|9.8869E-6|9.8949E-6
2024-01-13 22:05:00|SHIB|1705183500|9.8945E-6|9.9007E-6|9.8898E-6|9.8977E-6
2024-01-13 22:06:00|SHIB|1705183560|9.8939E-6|9.8959E-6|9.8916E-6|9.8936E-6
2024-01-13 22:07:00|SHIB|1705183620|9.8936E-6|9.8978E-6|9.8921E-6|9.8941E-6
2024-01-13 22:08:00|SHIB|1705183680|9.8941E-6|9.8983E-6|9.8922E-6|9.8983E-6
2024-01-13 22:09:00|SHIB|1705183740|9.8983E-6|9.8997E-6|9.8958E-6|9.8959E-6
2024-01-13 22:10:00|SHIB|1705183800|9.8996E-6|9.8997E-6|9.8958E-6|9.8979E-6
2024-01-13 22:11:00|SHIB|1705183860|9.8979E-6|9.9044E-6|9.8975E-6|9.9021E-6
2024-01-13 22:12:00|SHIB|1705183920|9.9026E-6|9.9064E-6|9.8985E-6|9.8985E-6
2024-01-13 22:13:00|SHIB|1705183980|9.8951E-6|9.899E-6|9.8891E-6|9.8891E-6
2024-01-13 22:14:00|SHIB|1705184040|9.8891E-6|9.8916E-6|9.8873E-6|9.8876E-6
2024-01-13 22:15:00|SHIB|1705184100|9.8876E-6|9.8915E-6|9.8847E-6|9.887E-6
2024-01-13 22:16:00|SHIB|1705184160|9.887E-6|9.8905E-6|9.8849E-6|9.8904E-6
2024-01-13 22:17:00|SHIB|1705184220|9.8904E-6|9.8905E-6|9.884E-6|9.89E-6
2024-01-13 22:18:00|SHIB|1705184280|9.89E-6|9.8907E-6|9.8878E-6|9.8892E-6
2024-01-13 22:19:00|SHIB|1705184340|9.8914E-6|9.8983E-6|9.8914E-6|9.8982E-6
2024-01-13 22:20:00|SHIB|1705184400|9.8982E-6|9.8982E-6|9.8923E-6|9.8928E-6
2024-01-13 22:21:00|SHIB|1705184460|9.8925E-6|9.896E-6|9.8866E-6|9.8922E-6
2024-01-13 22:22:00|SHIB|1705184520|9.8881E-6|9.8917E-6|9.8862E-6|9.8901E-6
2024-01-13 22:23:00|SHIB|1705184580|9.8873E-6|9.8873E-6|9.8827E-6|9.883E-6
2024-01-13 22:24:00|SHIB|1705184640|9.8825E-6|9.8825E-6|9.8753E-6|9.8758E-6
2024-01-13 22:25:00|SHIB|1705184700|9.8754E-6|9.8788E-6|9.8725E-6|9.8778E-6
2024-01-13 22:26:00|SHIB|1705184760|9.8778E-6|9.8833E-6|9.8726E-6|9.8796E-6
2024-01-13 22:27:00|SHIB|1705184820|9.8796E-6|9.8855E-6|9.8781E-6|9.885E-6
2024-01-13 22:28:00|SHIB|1705184880|9.8833E-6|9.8855E-6|9.8795E-6|9.8813E-6
2024-01-13 22:29:00|SHIB|1705184940|9.8813E-6|9.889E-6|9.8752E-6|9.8752E-6
2024-01-13 22:30:00|SHIB|1705185000|9.8781E-6|9.881E-6|9.8703E-6|9.8809E-6
2024-01-13 22:31:00|SHIB|1705185060|9.8809E-6|9.8809E-6|9.8571E-6|9.8686E-6
2024-01-13 22:32:00|SHIB|1705185120|9.8685E-6|9.8685E-6|9.8554E-6|9.8554E-6
2024-01-13 22:33:00|SHIB|1705185180|9.8552E-6|9.8602E-6|9.8538E-6|9.8584E-6
2024-01-13 22:34:00|SHIB|1705185240|9.8588E-6|9.8654E-6|9.8552E-6|9.8654E-6
2024-01-13 22:35:00|SHIB|1705185300|9.8654E-6|9.8675E-6|9.8559E-6|9.8675E-6
2024-01-13 22:36:00|SHIB|1705185360|9.8675E-6|9.8675E-6|9.8582E-6|9.8621E-6
2024-01-13 22:37:00|SHIB|1705185420|9.8621E-6|9.8681E-6|9.8621E-6|9.8681E-6
2024-01-13 22:38:00|SHIB|1705185480|9.8715E-6|9.8787E-6|9.8596E-6|9.8766E-6
2024-01-13 22:39:00|SHIB|1705185540|9.8657E-6|9.8657E-6|9.8603E-6|9.8651E-6
2024-01-13 22:40:00|SHIB|1705185600|9.8651E-6|9.8651E-6|9.8571E-6|9.8601E-6
2024-01-13 22:41:00|SHIB|1705185660|9.86E-6|9.86E-6|9.85E-6|9.85E-6
2024-01-13 22:42:00|SHIB|1705185720|9.8532E-6|9.8675E-6|9.8496E-6|9.8675E-6
2024-01-13 22:43:00|SHIB|1705185780|9.8565E-6|9.8593E-6|9.8532E-6|9.8557E-6
2024-01-13 22:44:00|SHIB|1705185840|9.8597E-6|9.8597E-6|9.8534E-6|9.8566E-6
2024-01-13 22:45:00|SHIB|1705185900|9.8546E-6|9.8565E-6|9.8471E-6|9.8487E-6
2024-01-13 22:46:00|SHIB|1705185960|9.8487E-6|9.8551E-6|9.8458E-6|9.8542E-6
2024-01-13 22:47:00|SHIB|1705186020|9.855E-6|9.8566E-6|9.8525E-6|9.8561E-6
2024-01-13 22:48:00|SHIB|1705186080|9.8558E-6|9.8558E-6|9.8491E-6|9.8528E-6
2024-01-13 22:49:00|SHIB|1705186140|9.8528E-6|9.8628E-6|9.8525E-6|9.8537E-6
2024-01-13 22:50:00|SHIB|1705186200|9.8536E-6|9.8579E-6|9.8493E-6|9.8525E-6
2024-01-13 22:51:00|SHIB|1705186260|9.8524E-6|9.8581E-6|9.8468E-6|9.8517E-6
2024-01-13 22:52:00|SHIB|1705186320|9.8517E-6|9.8582E-6|9.8517E-6|9.8562E-6
2024-01-13 22:53:00|SHIB|1705186380|9.8571E-6|9.858E-6|9.8527E-6|9.8542E-6
2024-01-13 22:54:00|SHIB|1705186440|9.8542E-6|9.8584E-6|9.854E-6|9.8577E-6
2024-01-13 22:55:00|SHIB|1705186500|9.8544E-6|9.859E-6|9.8539E-6|9.8588E-6
2024-01-13 22:56:00|SHIB|1705186560|9.8588E-6|9.8588E-6|9.8539E-6|9.8586E-6
2024-01-13 22:57:00|SHIB|1705186620|9.8619E-6|9.8713E-6|9.8619E-6|9.8713E-6
2024-01-13 22:58:00|SHIB|1705186680|9.8713E-6|9.8756E-6|9.86E-6|9.8756E-6
2024-01-13 22:59:00|SHIB|1705186740|9.8774E-6|9.8774E-6|9.8699E-6|9.8718E-6
2024-01-13 23:00:00|SHIB|1705186800|9.8721E-6|9.8781E-6|9.8721E-6|9.8772E-6
2024-01-13 23:01:00|SHIB|1705186860|9.8769E-6|9.8792E-6|9.8628E-6|9.8682E-6
2024-01-13 23:02:00|SHIB|1705186920|9.8682E-6|9.8699E-6|9.8641E-6|9.8649E-6
2024-01-13 23:03:00|SHIB|1705186980|9.8649E-6|9.8859E-6|9.8649E-6|9.8849E-6
2024-01-13 23:04:00|SHIB|1705187040|9.8814E-6|9.8814E-6|9.8672E-6|9.8737E-6
2024-01-13 23:05:00|SHIB|1705187100|9.8738E-6|9.8887E-6|9.8676E-6|9.874E-6
2024-01-13 23:06:00|SHIB|1705187160|9.8761E-6|9.8804E-6|9.8742E-6|9.8766E-6
2024-01-13 23:07:00|SHIB|1705187220|9.8761E-6|9.8761E-6|9.858E-6|9.8613E-6
2024-01-13 23:08:00|SHIB|1705187280|9.8652E-6|9.8677E-6|9.8601E-6|9.8677E-6
2024-01-13 23:09:00|SHIB|1705187340|9.8676E-6|9.8676E-6|9.8622E-6|9.8634E-6
2024-01-13 23:10:00|SHIB|1705187400|9.8642E-6|9.8652E-6|9.8576E-6|9.8576E-6
2024-01-13 23:11:00|SHIB|1705187460|9.8597E-6|9.8742E-6|9.8596E-6|9.8702E-6
2024-01-13 23:12:00|SHIB|1705187520|9.8702E-6|9.8848E-6|9.869E-6|9.8765E-6
2024-01-13 23:13:00|SHIB|1705187580|9.8795E-6|9.8884E-6|9.8756E-6|9.888E-6
2024-01-13 23:14:00|SHIB|1705187640|9.8866E-6|9.8866E-6|9.8713E-6|9.8713E-6
2024-01-13 23:15:00|SHIB|1705187700|9.8713E-6|9.8823E-6|9.8702E-6|9.8823E-6
2024-01-13 23:16:00|SHIB|1705187760|9.8825E-6|9.8827E-6|9.8556E-6|9.8558E-6
2024-01-13 23:17:00|SHIB|1705187820|9.8562E-6|9.8636E-6|9.8543E-6|9.8633E-6
2024-01-13 23:18:00|SHIB|1705187880|9.8633E-6|9.8633E-6|9.8494E-6|9.8547E-6
2024-01-13 23:19:00|SHIB|1705187940|9.8558E-6|9.8636E-6|9.8558E-6|9.8587E-6
2024-01-13 23:20:00|SHIB|1705188000|9.8585E-6|9.8656E-6|9.8585E-6|9.8655E-6
2024-01-13 23:21:00|SHIB|1705188060|9.8601E-6|9.8602E-6|9.8561E-6|9.8573E-6
2024-01-13 23:22:00|SHIB|1705188120|9.8528E-6|9.8578E-6|9.8487E-6|9.857E-6
2024-01-13 23:23:00|SHIB|1705188180|9.856E-6|9.856E-6|9.8393E-6|9.8527E-6
2024-01-13 23:24:00|SHIB|1705188240|9.8438E-6|9.8484E-6|9.8412E-6|9.8473E-6
2024-01-13 23:25:00|SHIB|1705188300|9.8469E-6|9.8469E-6|9.8363E-6|9.8444E-6
2024-01-13 23:26:00|SHIB|1705188360|9.826E-6|9.8365E-6|9.8144E-6|9.8229E-6
2024-01-13 23:27:00|SHIB|1705188420|9.8265E-6|9.8307E-6|9.8178E-6|9.822E-6
2024-01-13 23:28:00|SHIB|1705188480|9.822E-6|9.8244E-6|9.8087E-6|9.8208E-6
2024-01-13 23:29:00|SHIB|1705188540|9.8194E-6|9.8247E-6|9.8056E-6|9.8177E-6
2024-01-13 23:30:00|SHIB|1705188600|9.8209E-6|9.8211E-6|9.8133E-6|9.817E-6
2024-01-13 23:31:00|SHIB|1705188660|9.8137E-6|9.8332E-6|9.795E-6|9.8328E-6
2024-01-13 23:32:00|SHIB|1705188720|9.8328E-6|9.8328E-6|9.8175E-6|9.8221E-6
2024-01-13 23:33:00|SHIB|1705188780|9.8238E-6|9.83E-6|9.8198E-6|9.8226E-6
2024-01-13 23:34:00|SHIB|1705188840|9.8119E-6|9.8186E-6|9.8028E-6|9.8186E-6
2024-01-13 23:35:00|SHIB|1705188900|9.8186E-6|9.8315E-6|9.8153E-6|9.8234E-6
2024-01-13 23:36:00|SHIB|1705188960|9.8229E-6|9.8274E-6|9.8214E-6|9.8273E-6
2024-01-13 23:37:00|SHIB|1705189020|9.8258E-6|9.8282E-6|9.8233E-6|9.8262E-6
2024-01-13 23:38:00|SHIB|1705189080|9.8296E-6|9.8347E-6|9.8194E-6|9.8194E-6
2024-01-13 23:39:00|SHIB|1705189140|9.8212E-6|9.8212E-6|9.8148E-6|9.8176E-6
2024-01-13 23:40:00|SHIB|1705189200|9.8211E-6|9.8211E-6|9.8114E-6|9.8147E-6
2024-01-13 23:41:00|SHIB|1705189260|9.8148E-6|9.8148E-6|9.8002E-6|9.8002E-6
2024-01-13 23:42:00|SHIB|1705189320|9.8041E-6|9.8095E-6|9.8014E-6|9.8095E-6
2024-01-13 23:43:00|SHIB|1705189380|9.8078E-6|9.8141E-6|9.8075E-6|9.8109E-6
2024-01-13 23:44:00|SHIB|1705189440|9.8109E-6|9.8142E-6|9.8062E-6|9.8064E-6
2024-01-13 23:45:00|SHIB|1705189500|9.8061E-6|9.8095E-6|9.8E-6|9.8062E-6
2024-01-13 23:46:00|SHIB|1705189560|9.8064E-6|9.8067E-6|9.8003E-6|9.8024E-6
2024-01-13 23:47:00|SHIB|1705189620|9.801E-6|9.8131E-6|9.8004E-6|9.8094E-6
2024-01-13 23:48:00|SHIB|1705189680|9.8104E-6|9.813E-6|9.8088E-6|9.8088E-6
2024-01-13 23:49:00|SHIB|1705189740|9.8086E-6|9.8103E-6|9.8043E-6|9.8101E-6
2024-01-13 23:50:00|SHIB|1705189800|9.8098E-6|9.8135E-6|9.8049E-6|9.8095E-6
2024-01-13 23:51:00|SHIB|1705189860|9.8095E-6|9.8142E-6|9.8017E-6|9.8142E-6
2024-01-13 23:52:00|SHIB|1705189920|9.816E-6|9.8163E-6|9.8067E-6|9.807E-6
2024-01-13 23:53:00|SHIB|1705189980|9.8069E-6|9.814E-6|9.8051E-6|9.8106E-6
2024-01-13 23:54:00|SHIB|1705190040|9.8113E-6|9.8142E-6|9.8093E-6|9.8115E-6
2024-01-13 23:55:00|SHIB|1705190100|9.8115E-6|9.8115E-6|9.8106E-6|9.8114E-6
2024-01-13 23:56:00|SHIB|1705190160|9.8105E-6|9.8111E-6|9.8056E-6|9.8107E-6
2024-01-13 23:57:00|SHIB|1705190220|9.8107E-6|9.8107E-6|9.8023E-6|9.8023E-6
2024-01-13 23:58:00|SHIB|1705190280|9.8021E-6|9.8113E-6|9.7996E-6|9.8113E-6
2024-01-13 23:59:00|SHIB|1705190340|9.8091E-6|9.8094E-6|9.8E-6|9.8001E-6
2024-01-14 00:00:00|SHIB|1705190400|9.8E-6|9.8039E-6|9.8E-6|9.8039E-6
2024-01-14 00:01:00|SHIB|1705190460|9.8038E-6|9.8078E-6|9.8001E-6|9.807E-6
2024-01-14 00:02:00|SHIB|1705190520|9.807E-6|9.807E-6|9.799E-6|9.8017E-6
2024-01-14 00:03:00|SHIB|1705190580|9.8014E-6|9.8014E-6|9.7921E-6|9.8012E-6
2024-01-14 00:04:00|SHIB|1705190640|9.8012E-6|9.8068E-6|9.7985E-6|9.8068E-6
2024-01-14 00:05:00|SHIB|1705190700|9.807E-6|9.8087E-6|9.8043E-6|9.8065E-6
2024-01-14 00:06:00|SHIB|1705190760|9.8062E-6|9.8062E-6|9.7982E-6|9.8025E-6
2024-01-14 00:07:00|SHIB|1705190820|9.803E-6|9.8038E-6|9.8003E-6|9.8022E-6
2024-01-14 00:08:00|SHIB|1705190880|9.8022E-6|9.8063E-6|9.8019E-6|9.8063E-6
2024-01-14 00:09:00|SHIB|1705190940|9.8063E-6|9.8127E-6|9.7986E-6|9.7986E-6
2024-01-14 00:10:00|SHIB|1705191000|9.7988E-6|9.8069E-6|9.7988E-6|9.803E-6
2024-01-14 00:11:00|SHIB|1705191060|9.803E-6|9.803E-6|9.7962E-6|9.7962E-6
2024-01-14 00:12:00|SHIB|1705191120|9.7999E-6|9.8023E-6|9.7956E-6|9.8005E-6
2024-01-14 00:13:00|SHIB|1705191180|9.8057E-6|9.8074E-6|9.8017E-6|9.8034E-6
2024-01-14 00:14:00|SHIB|1705191240|9.8037E-6|9.8086E-6|9.7991E-6|9.7992E-6
2024-01-14 00:15:00|SHIB|1705191300|9.7988E-6|9.8026E-6|9.7986E-6|9.7991E-6
2024-01-14 00:16:00|SHIB|1705191360|9.7985E-6|9.8071E-6|9.7958E-6|9.8068E-6
2024-01-14 00:17:00|SHIB|1705191420|9.8069E-6|9.8074E-6|9.8009E-6|9.8047E-6
2024-01-14 00:18:00|SHIB|1705191480|9.8047E-6|9.8146E-6|9.8047E-6|9.806E-6
2024-01-14 00:19:00|SHIB|1705191540|9.8076E-6|9.8111E-6|9.8031E-6|9.8063E-6
2024-01-14 00:20:00|SHIB|1705191600|9.8059E-6|9.8083E-6|9.8019E-6|9.8027E-6
2024-01-14 00:21:00|SHIB|1705191660|9.8027E-6|9.8085E-6|9.7982E-6|9.8048E-6
2024-01-14 00:22:00|SHIB|1705191720|9.8049E-6|9.8099E-6|9.8038E-6|9.8083E-6
2024-01-14 00:23:00|SHIB|1705191780|9.8083E-6|9.8083E-6|9.8019E-6|9.8019E-6
2024-01-14 00:24:00|SHIB|1705191840|9.8019E-6|9.8021E-6|9.7897E-6|9.7918E-6
2024-01-14 00:25:00|SHIB|1705191900|9.7908E-6|9.7908E-6|9.7704E-6|9.7704E-6
2024-01-14 00:26:00|SHIB|1705191960|9.7735E-6|9.7741E-6|9.7671E-6|9.7723E-6
2024-01-14 00:27:00|SHIB|1705192020|9.7728E-6|9.7782E-6|9.7676E-6|9.7712E-6
2024-01-14 00:28:00|SHIB|1705192080|9.775E-6|9.775E-6|9.7648E-6|9.7648E-6
2024-01-14 00:29:00|SHIB|1705192140|9.7643E-6|9.7664E-6|9.7594E-6|9.7595E-6
2024-01-14 00:30:00|SHIB|1705192200|9.7554E-6|9.7635E-6|9.7547E-6|9.7635E-6
2024-01-14 00:31:00|SHIB|1705192260|9.7602E-6|9.7668E-6|9.7539E-6|9.7573E-6
2024-01-14 00:32:00|SHIB|1705192320|9.757E-6|9.7663E-6|9.7498E-6|9.7659E-6
2024-01-14 00:33:00|SHIB|1705192380|9.7665E-6|9.7768E-6|9.7659E-6|9.7737E-6
2024-01-14 00:34:00|SHIB|1705192440|9.774E-6|9.7795E-6|9.7738E-6|9.7795E-6
2024-01-14 00:35:00|SHIB|1705192500|9.7761E-6|9.781E-6|9.7752E-6|9.7753E-6
2024-01-14 00:36:00|SHIB|1705192560|9.7755E-6|9.7814E-6|9.7755E-6|9.781E-6
2024-01-14 00:37:00|SHIB|1705192620|9.781E-6|9.7923E-6|9.7771E-6|9.789E-6
2024-01-14 00:38:00|SHIB|1705192680|9.789E-6|9.7928E-6|9.7883E-6|9.789E-6
2024-01-14 00:39:00|SHIB|1705192740|9.7891E-6|9.798E-6|9.7886E-6|9.798E-6
2024-01-14 00:40:00|SHIB|1705192800|9.798E-6|9.8015E-6|9.7915E-6|9.7935E-6
2024-01-14 00:41:00|SHIB|1705192860|9.7935E-6|9.7937E-6|9.7886E-6|9.789E-6
2024-01-14 00:42:00|SHIB|1705192920|9.789E-6|9.789E-6|9.7824E-6|9.7845E-6
2024-01-14 00:43:00|SHIB|1705192980|9.7845E-6|9.7887E-6|9.7845E-6|9.7863E-6
2024-01-14 00:44:00|SHIB|1705193040|9.7866E-6|9.7886E-6|9.7842E-6|9.7876E-6
2024-01-14 00:45:00|SHIB|1705193100|9.784E-6|9.7873E-6|9.7814E-6|9.7873E-6
2024-01-14 00:46:00|SHIB|1705193160|9.7873E-6|9.7873E-6|9.7784E-6|9.7838E-6
2024-01-14 00:47:00|SHIB|1705193220|9.7875E-6|9.7875E-6|9.7784E-6|9.7818E-6
2024-01-14 00:48:00|SHIB|1705193280|9.7818E-6|9.7818E-6|9.7726E-6|9.7726E-6
2024-01-14 00:49:00|SHIB|1705193340|9.7707E-6|9.7729E-6|9.7626E-6|9.7707E-6
2024-01-14 00:50:00|SHIB|1705193400|9.7672E-6|9.7788E-6|9.7665E-6|9.7769E-6
2024-01-14 00:51:00|SHIB|1705193460|9.777E-6|9.777E-6|9.7631E-6|9.7631E-6
2024-01-14 00:52:00|SHIB|1705193520|9.7595E-6|9.7632E-6|9.7508E-6|9.7632E-6
2024-01-14 00:53:00|SHIB|1705193580|9.7628E-6|9.7629E-6|9.7513E-6|9.7546E-6
2024-01-14 00:54:00|SHIB|1705193640|9.7511E-6|9.7511E-6|9.7351E-6|9.736E-6
2024-01-14 00:55:00|SHIB|1705193700|9.736E-6|9.7422E-6|9.7353E-6|9.7422E-6
2024-01-14 00:56:00|SHIB|1705193760|9.7445E-6|9.7508E-6|9.7433E-6|9.7465E-6
2024-01-14 00:57:00|SHIB|1705193820|9.7499E-6|9.7538E-6|9.7464E-6|9.7538E-6
2024-01-14 00:58:00|SHIB|1705193880|9.7538E-6|9.7569E-6|9.748E-6|9.748E-6
2024-01-14 00:59:00|SHIB|1705193940|9.7511E-6|9.7511E-6|9.7397E-6|9.7397E-6
2024-01-14 01:00:00|SHIB|1705194000|9.7431E-6|9.7464E-6|9.7375E-6|9.7375E-6
2024-01-14 01:01:00|SHIB|1705194060|9.7374E-6|9.7498E-6|9.7373E-6|9.7448E-6
2024-01-14 01:02:00|SHIB|1705194120|9.7447E-6|9.7613E-6|9.7447E-6|9.76E-6
2024-01-14 01:03:00|SHIB|1705194180|9.7601E-6|9.762E-6|9.756E-6|9.756E-6
2024-01-14 01:04:00|SHIB|1705194240|9.7559E-6|9.7559E-6|9.7399E-6|9.7448E-6
2024-01-14 01:05:00|SHIB|1705194300|9.7448E-6|9.7476E-6|9.7435E-6|9.7439E-6
2024-01-14 01:06:00|SHIB|1705194360|9.7457E-6|9.75E-6|9.7433E-6|9.7447E-6
2024-01-14 01:07:00|SHIB|1705194420|9.7447E-6|9.7597E-6|9.7427E-6|9.7597E-6
2024-01-14 01:08:00|SHIB|1705194480|9.7596E-6|9.7651E-6|9.7571E-6|9.7651E-6
2024-01-14 01:09:00|SHIB|1705194540|9.7648E-6|9.7715E-6|9.7599E-6|9.7599E-6
2024-01-14 01:10:00|SHIB|1705194600|9.7633E-6|9.7662E-6|9.7528E-6|9.766E-6
2024-01-14 01:11:00|SHIB|1705194660|9.7659E-6|9.7708E-6|9.7601E-6|9.7708E-6
2024-01-14 01:12:00|SHIB|1705194720|9.771E-6|9.7764E-6|9.7656E-6|9.7763E-6
2024-01-14 01:13:00|SHIB|1705194780|9.7763E-6|9.7812E-6|9.7763E-6|9.7778E-6
2024-01-14 01:14:00|SHIB|1705194840|9.7812E-6|9.7869E-6|9.781E-6|9.7865E-6
2024-01-14 01:15:00|SHIB|1705194900|9.7865E-6|9.792E-6|9.7726E-6|9.7757E-6
2024-01-14 01:16:00|SHIB|1705194960|9.7725E-6|9.7755E-6|9.7669E-6|9.7669E-6
2024-01-14 01:17:00|SHIB|1705195020|9.7684E-6|9.7808E-6|9.7647E-6|9.7703E-6
2024-01-14 01:18:00|SHIB|1705195080|9.7703E-6|9.7708E-6|9.7554E-6|9.7606E-6
2024-01-14 01:19:00|SHIB|1705195140|9.7605E-6|9.7641E-6|9.7571E-6|9.7641E-6
2024-01-14 01:20:00|SHIB|1705195200|9.7648E-6|9.7719E-6|9.7638E-6|9.7719E-6
2024-01-14 01:21:00|SHIB|1705195260|9.7719E-6|9.7741E-6|9.767E-6|9.7727E-6
2024-01-14 01:22:00|SHIB|1705195320|9.7727E-6|9.7758E-6|9.7699E-6|9.7722E-6
2024-01-14 01:23:00|SHIB|1705195380|9.7722E-6|9.774E-6|9.7682E-6|9.774E-6
2024-01-14 01:24:00|SHIB|1705195440|9.7741E-6|9.7823E-6|9.7671E-6|9.7813E-6
2024-01-14 01:25:00|SHIB|1705195500|9.7773E-6|9.7904E-6|9.7773E-6|9.7822E-6
2024-01-14 01:26:00|SHIB|1705195560|9.7823E-6|9.7839E-6|9.7798E-6|9.7798E-6
2024-01-14 01:27:00|SHIB|1705195620|9.7832E-6|9.7835E-6|9.7705E-6|9.7723E-6
2024-01-14 01:28:00|SHIB|1705195680|9.7723E-6|9.7755E-6|9.7667E-6|9.7755E-6
2024-01-14 01:29:00|SHIB|1705195740|9.7753E-6|9.7879E-6|9.7753E-6|9.7878E-6
2024-01-14 01:30:00|SHIB|1705195800|9.7875E-6|9.793E-6|9.783E-6|9.7831E-6
2024-01-14 01:31:00|SHIB|1705195860|9.7864E-6|9.7869E-6|9.7812E-6|9.7812E-6
2024-01-14 01:32:00|SHIB|1705195920|9.781E-6|9.7899E-6|9.7757E-6|9.7869E-6
2024-01-14 01:33:00|SHIB|1705195980|9.7868E-6|9.7908E-6|9.7799E-6|9.7847E-6
2024-01-14 01:34:00|SHIB|1705196040|9.7844E-6|9.7852E-6|9.7742E-6|9.7756E-6
2024-01-14 01:35:00|SHIB|1705196100|9.779E-6|9.7838E-6|9.7736E-6|9.7784E-6
2024-01-14 01:36:00|SHIB|1705196160|9.7825E-6|9.785E-6|9.7785E-6|9.785E-6
2024-01-14 01:37:00|SHIB|1705196220|9.7853E-6|9.7866E-6|9.7802E-6|9.7865E-6
2024-01-14 01:38:00|SHIB|1705196280|9.787E-6|9.7961E-6|9.7859E-6|9.7939E-6
2024-01-14 01:39:00|SHIB|1705196340|9.7939E-6|9.7982E-6|9.7881E-6|9.7901E-6
2024-01-14 01:40:00|SHIB|1705196400|9.7901E-6|9.7937E-6|9.7866E-6|9.7904E-6
2024-01-14 01:41:00|SHIB|1705196460|9.7904E-6|9.7909E-6|9.7854E-6|9.7865E-6
2024-01-14 01:42:00|SHIB|1705196520|9.787E-6|9.7907E-6|9.7788E-6|9.7859E-6
2024-01-14 01:43:00|SHIB|1705196580|9.7859E-6|9.7859E-6|9.78E-6|9.7838E-6
2024-01-14 01:44:00|SHIB|1705196640|9.7839E-6|9.7842E-6|9.7684E-6|9.7685E-6
2024-01-14 01:45:00|SHIB|1705196700|9.7718E-6|9.7755E-6|9.7717E-6|9.772E-6
2024-01-14 01:46:00|SHIB|1705196760|9.7716E-6|9.7762E-6|9.7663E-6|9.7663E-6
2024-01-14 01:47:00|SHIB|1705196820|9.772E-6|9.7766E-6|9.7627E-6|9.7635E-6
2024-01-14 01:48:00|SHIB|1705196880|9.7632E-6|9.7748E-6|9.76E-6|9.7748E-6
2024-01-14 01:49:00|SHIB|1705196940|9.7762E-6|9.7836E-6|9.7746E-6|9.7746E-6
2024-01-14 01:50:00|SHIB|1705197000|9.7711E-6|9.7753E-6|9.7699E-6|9.7717E-6
2024-01-14 01:51:00|SHIB|1705197060|9.7751E-6|9.7751E-6|9.7653E-6|9.7717E-6
2024-01-14 01:52:00|SHIB|1705197120|9.7713E-6|9.7756E-6|9.7713E-6|9.7731E-6
2024-01-14 01:53:00|SHIB|1705197180|9.7736E-6|9.7795E-6|9.7722E-6|9.774E-6
2024-01-14 01:54:00|SHIB|1705197240|9.774E-6|9.774E-6|9.7719E-6|9.772E-6
2024-01-14 01:55:00|SHIB|1705197300|9.772E-6|9.7835E-6|9.7707E-6|9.779E-6
2024-01-14 01:56:00|SHIB|1705197360|9.7792E-6|9.7915E-6|9.7778E-6|9.7854E-6
2024-01-14 01:57:00|SHIB|1705197420|9.7821E-6|9.7854E-6|9.7766E-6|9.7806E-6
2024-01-14 01:58:00|SHIB|1705197480|9.7849E-6|9.7918E-6|9.7841E-6|9.7905E-6
2024-01-14 01:59:00|SHIB|1705197540|9.7906E-6|9.7938E-6|9.7877E-6|9.7938E-6
2024-01-14 02:00:00|SHIB|1705197600|9.7932E-6|9.7933E-6|9.7879E-6|9.7905E-6
2024-01-14 02:01:00|SHIB|1705197660|9.7905E-6|9.7958E-6|9.7857E-6|9.7877E-6
2024-01-14 02:02:00|SHIB|1705197720|9.7877E-6|9.7906E-6|9.7841E-6|9.7848E-6
2024-01-14 02:03:00|SHIB|1705197780|9.7848E-6|9.785E-6|9.7779E-6|9.7791E-6
2024-01-14 02:04:00|SHIB|1705197840|9.7783E-6|9.7896E-6|9.7778E-6|9.7895E-6
2024-01-14 02:05:00|SHIB|1705197900|9.7895E-6|9.7918E-6|9.7846E-6|9.7859E-6
2024-01-14 02:06:00|SHIB|1705197960|9.7858E-6|9.7858E-6|9.7682E-6|9.7682E-6
2024-01-14 02:07:00|SHIB|1705198020|9.768E-6|9.7721E-6|9.7657E-6|9.7675E-6
2024-01-14 02:08:00|SHIB|1705198080|9.7675E-6|9.7708E-6|9.7654E-6|9.7654E-6
2024-01-14 02:09:00|SHIB|1705198140|9.7658E-6|9.7743E-6|9.7658E-6|9.7709E-6
2024-01-14 02:10:00|SHIB|1705198200|9.7709E-6|9.7745E-6|9.7704E-6|9.7735E-6
2024-01-14 02:11:00|SHIB|1705198260|9.7735E-6|9.7784E-6|9.7702E-6|9.7784E-6
2024-01-14 02:12:00|SHIB|1705198320|9.7786E-6|9.788E-6|9.7786E-6|9.788E-6
2024-01-14 02:13:00|SHIB|1705198380|9.7877E-6|9.7912E-6|9.7822E-6|9.7822E-6
2024-01-14 02:14:00|SHIB|1705198440|9.7822E-6|9.7899E-6|9.7822E-6|9.788E-6
2024-01-14 02:15:00|SHIB|1705198500|9.7885E-6|9.7886E-6|9.7805E-6|9.7862E-6
2024-01-14 02:16:00|SHIB|1705198560|9.7864E-6|9.7897E-6|9.7802E-6|9.7897E-6
2024-01-14 02:17:00|SHIB|1705198620|9.7897E-6|9.7897E-6|9.7777E-6|9.7818E-6
2024-01-14 02:18:00|SHIB|1705198680|9.7781E-6|9.785E-6|9.7771E-6|9.7792E-6
2024-01-14 02:19:00|SHIB|1705198740|9.78E-6|9.7877E-6|9.78E-6|9.7864E-6
2024-01-14 02:20:00|SHIB|1705198800|9.7864E-6|9.7921E-6|9.777E-6|9.7792E-6
2024-01-14 02:21:00|SHIB|1705198860|9.7792E-6|9.7862E-6|9.7792E-6|9.7812E-6
2024-01-14 02:22:00|SHIB|1705198920|9.7719E-6|9.7807E-6|9.7716E-6|9.7807E-6
2024-01-14 02:23:00|SHIB|1705198980|9.7859E-6|9.7859E-6|9.7756E-6|9.784E-6
2024-01-14 02:24:00|SHIB|1705199040|9.7806E-6|9.7806E-6|9.7739E-6|9.7739E-6
2024-01-14 02:25:00|SHIB|1705199100|9.7736E-6|9.7736E-6|9.767E-6|9.7721E-6
2024-01-14 02:26:00|SHIB|1705199160|9.7718E-6|9.773E-6|9.7657E-6|9.7706E-6
2024-01-14 02:27:00|SHIB|1705199220|9.7705E-6|9.7717E-6|9.765E-6|9.7681E-6
2024-01-14 02:28:00|SHIB|1705199280|9.7654E-6|9.7669E-6|9.7625E-6|9.7625E-6
2024-01-14 02:29:00|SHIB|1705199340|9.7625E-6|9.7687E-6|9.7625E-6|9.7659E-6
2024-01-14 02:30:00|SHIB|1705199400|9.7633E-6|9.7636E-6|9.7583E-6|9.7635E-6
2024-01-14 02:31:00|SHIB|1705199460|9.7615E-6|9.7615E-6|9.7448E-6|9.7518E-6
2024-01-14 02:32:00|SHIB|1705199520|9.7518E-6|9.7613E-6|9.7518E-6|9.7579E-6
2024-01-14 02:33:00|SHIB|1705199580|9.7579E-6|9.7634E-6|9.7505E-6|9.7541E-6
2024-01-14 02:34:00|SHIB|1705199640|9.7527E-6|9.7563E-6|9.7509E-6|9.7509E-6
2024-01-14 02:35:00|SHIB|1705199700|9.7509E-6|9.7627E-6|9.7509E-6|9.7594E-6
2024-01-14 02:36:00|SHIB|1705199760|9.7596E-6|9.7636E-6|9.7589E-6|9.7636E-6
2024-01-14 02:37:00|SHIB|1705199820|9.7633E-6|9.7695E-6|9.7597E-6|9.7668E-6
2024-01-14 02:38:00|SHIB|1705199880|9.7667E-6|9.7808E-6|9.7667E-6|9.7808E-6
2024-01-14 02:39:00|SHIB|1705199940|9.7808E-6|9.7808E-6|9.7733E-6|9.7752E-6
2024-01-14 02:40:00|SHIB|1705200000|9.7752E-6|9.7802E-6|9.7752E-6|9.7802E-6
2024-01-14 02:41:00|SHIB|1705200060|9.7802E-6|9.7819E-6|9.7745E-6|9.7819E-6
2024-01-14 02:42:00|SHIB|1705200120|9.7819E-6|9.786E-6|9.7764E-6|9.7827E-6
2024-01-14 02:43:00|SHIB|1705200180|9.7857E-6|9.7912E-6|9.7829E-6|9.791E-6
2024-01-14 02:44:00|SHIB|1705200240|9.791E-6|9.7949E-6|9.7866E-6|9.7867E-6
2024-01-14 02:45:00|SHIB|1705200300|9.7901E-6|9.7901E-6|9.7819E-6|9.7847E-6
2024-01-14 02:46:00|SHIB|1705200360|9.7847E-6|9.7881E-6|9.78E-6|9.78E-6
2024-01-14 02:47:00|SHIB|1705200420|9.78E-6|9.7811E-6|9.7765E-6|9.7765E-6
2024-01-14 02:48:00|SHIB|1705200480|9.7764E-6|9.7803E-6|9.774E-6|9.7803E-6
2024-01-14 02:49:00|SHIB|1705200540|9.7806E-6|9.7825E-6|9.7768E-6|9.7806E-6
2024-01-14 02:50:00|SHIB|1705200600|9.781E-6|9.7866E-6|9.781E-6|9.7866E-6
2024-01-14 02:51:00|SHIB|1705200660|9.7866E-6|9.7883E-6|9.7842E-6|9.7869E-6
2024-01-14 02:52:00|SHIB|1705200720|9.7869E-6|9.7878E-6|9.7841E-6|9.7874E-6
2024-01-14 02:53:00|SHIB|1705200780|9.7873E-6|9.7878E-6|9.7824E-6|9.7873E-6
2024-01-14 02:54:00|SHIB|1705200840|9.7891E-6|9.7907E-6|9.7852E-6|9.7907E-6
2024-01-14 02:55:00|SHIB|1705200900|9.7907E-6|9.7955E-6|9.7907E-6|9.7927E-6
2024-01-14 02:56:00|SHIB|1705200960|9.7927E-6|9.7963E-6|9.7904E-6|9.7904E-6
2024-01-14 02:57:00|SHIB|1705201020|9.7904E-6|9.7914E-6|9.7857E-6|9.7892E-6
2024-01-14 02:58:00|SHIB|1705201080|9.789E-6|9.7909E-6|9.7837E-6|9.7837E-6
2024-01-14 02:59:00|SHIB|1705201140|9.7834E-6|9.7837E-6|9.78E-6|9.7828E-6
2024-01-14 03:00:00|SHIB|1705201200|9.7828E-6|9.7828E-6|9.7772E-6|9.7776E-6
2024-01-14 03:01:00|SHIB|1705201260|9.7775E-6|9.7808E-6|9.7765E-6|9.7769E-6
2024-01-14 03:02:00|SHIB|1705201320|9.7769E-6|9.7772E-6|9.7726E-6|9.7726E-6
2024-01-14 03:03:00|SHIB|1705201380|9.776E-6|9.7761E-6|9.7685E-6|9.7688E-6
2024-01-14 03:04:00|SHIB|1705201440|9.7688E-6|9.7772E-6|9.7688E-6|9.7759E-6
2024-01-14 03:05:00|SHIB|1705201500|9.7759E-6|9.7878E-6|9.7758E-6|9.7878E-6
2024-01-14 03:06:00|SHIB|1705201560|9.7878E-6|9.788E-6|9.784E-6|9.7843E-6
2024-01-14 03:07:00|SHIB|1705201620|9.7851E-6|9.7881E-6|9.7779E-6|9.778E-6
2024-01-14 03:08:00|SHIB|1705201680|9.781E-6|9.7891E-6|9.7808E-6|9.7889E-6
2024-01-14 03:09:00|SHIB|1705201740|9.7885E-6|9.799E-6|9.7885E-6|9.7983E-6
2024-01-14 03:10:00|SHIB|1705201800|9.7983E-6|9.804E-6|9.7951E-6|9.804E-6
2024-01-14 03:11:00|SHIB|1705201860|9.8042E-6|9.8191E-6|9.8042E-6|9.8176E-6
2024-01-14 03:12:00|SHIB|1705201920|9.8172E-6|9.82E-6|9.809E-6|9.8113E-6
2024-01-14 03:13:00|SHIB|1705201980|9.8113E-6|9.8204E-6|9.8112E-6|9.8204E-6
2024-01-14 03:14:00|SHIB|1705202040|9.8208E-6|9.8214E-6|9.8143E-6|9.8159E-6
2024-01-14 03:15:00|SHIB|1705202100|9.8156E-6|9.8187E-6|9.8132E-6|9.8133E-6
2024-01-14 03:16:00|SHIB|1705202160|9.8133E-6|9.8191E-6|9.8067E-6|9.8067E-6
2024-01-14 03:17:00|SHIB|1705202220|9.8098E-6|9.8133E-6|9.8041E-6|9.8043E-6
2024-01-14 03:18:00|SHIB|1705202280|9.8077E-6|9.8077E-6|9.802E-6|9.8072E-6
2024-01-14 03:19:00|SHIB|1705202340|9.8072E-6|9.8111E-6|9.8008E-6|9.8054E-6
2024-01-14 03:20:00|SHIB|1705202400|9.8056E-6|9.8074E-6|9.8011E-6|9.8011E-6
2024-01-14 03:21:00|SHIB|1705202460|9.8008E-6|9.8042E-6|9.7988E-6|9.7993E-6
2024-01-14 03:22:00|SHIB|1705202520|9.7987E-6|9.801E-6|9.7926E-6|9.7926E-6
2024-01-14 03:23:00|SHIB|1705202580|9.7897E-6|9.7928E-6|9.7869E-6|9.7895E-6
2024-01-14 03:24:00|SHIB|1705202640|9.7895E-6|9.7929E-6|9.7856E-6|9.7872E-6
2024-01-14 03:25:00|SHIB|1705202700|9.7872E-6|9.7981E-6|9.7872E-6|9.7981E-6
2024-01-14 03:26:00|SHIB|1705202760|9.7981E-6|9.8027E-6|9.7946E-6|9.7957E-6
2024-01-14 03:27:00|SHIB|1705202820|9.7953E-6|9.8001E-6|9.7949E-6|9.7973E-6
2024-01-14 03:28:00|SHIB|1705202880|9.8012E-6|9.8072E-6|9.8009E-6|9.8017E-6
2024-01-14 03:29:00|SHIB|1705202940|9.8016E-6|9.8083E-6|9.8016E-6|9.8083E-6
2024-01-14 03:30:00|SHIB|1705203000|9.8084E-6|9.8097E-6|9.8034E-6|9.8071E-6
2024-01-14 03:31:00|SHIB|1705203060|9.8071E-6|9.8072E-6|9.8035E-6|9.8038E-6
2024-01-14 03:32:00|SHIB|1705203120|9.8038E-6|9.8038E-6|9.7918E-6|9.7918E-6
2024-01-14 03:33:00|SHIB|1705203180|9.7947E-6|9.7948E-6|9.789E-6|9.7925E-6
2024-01-14 03:34:00|SHIB|1705203240|9.7925E-6|9.7989E-6|9.7888E-6|9.7896E-6
2024-01-14 03:35:00|SHIB|1705203300|9.793E-6|9.7948E-6|9.7891E-6|9.7891E-6
2024-01-14 03:36:00|SHIB|1705203360|9.7892E-6|9.7999E-6|9.7891E-6|9.7951E-6
2024-01-14 03:37:00|SHIB|1705203420|9.7955E-6|9.7991E-6|9.7897E-6|9.7958E-6
2024-01-14 03:38:00|SHIB|1705203480|9.7954E-6|9.7957E-6|9.7881E-6|9.7881E-6
2024-01-14 03:39:00|SHIB|1705203540|9.788E-6|9.788E-6|9.7814E-6|9.7845E-6
2024-01-14 03:40:00|SHIB|1705203600|9.7848E-6|9.7929E-6|9.7821E-6|9.79E-6
2024-01-14 03:41:00|SHIB|1705203660|9.7899E-6|9.7933E-6|9.7868E-6|9.7877E-6
2024-01-14 03:42:00|SHIB|1705203720|9.7876E-6|9.7913E-6|9.7875E-6|9.7902E-6
2024-01-14 03:43:00|SHIB|1705203780|9.7902E-6|9.7982E-6|9.7867E-6|9.7981E-6
2024-01-14 03:44:00|SHIB|1705203840|9.7982E-6|9.7985E-6|9.7929E-6|9.7929E-6
2024-01-14 03:45:00|SHIB|1705203900|9.7929E-6|9.7991E-6|9.7928E-6|9.7949E-6
2024-01-14 03:46:00|SHIB|1705203960|9.7949E-6|9.8029E-6|9.7949E-6|9.8029E-6
2024-01-14 03:47:00|SHIB|1705204020|9.8029E-6|9.8062E-6|9.7981E-6|9.802E-6
2024-01-14 03:48:00|SHIB|1705204080|9.8023E-6|9.8023E-6|9.7974E-6|9.8007E-6
2024-01-14 03:49:00|SHIB|1705204140|9.8002E-6|9.8002E-6|9.7963E-6|9.7968E-6
2024-01-14 03:50:00|SHIB|1705204200|9.7968E-6|9.7968E-6|9.7819E-6|9.7837E-6
2024-01-14 03:51:00|SHIB|1705204260|9.7837E-6|9.7886E-6|9.7796E-6|9.7853E-6
2024-01-14 03:52:00|SHIB|1705204320|9.7853E-6|9.7974E-6|9.7853E-6|9.7958E-6
2024-01-14 03:53:00|SHIB|1705204380|9.7947E-6|9.7947E-6|9.787E-6|9.787E-6
2024-01-14 03:54:00|SHIB|1705204440|9.786E-6|9.7913E-6|9.7835E-6|9.7855E-6
2024-01-14 03:55:00|SHIB|1705204500|9.782E-6|9.7922E-6|9.7816E-6|9.787E-6
2024-01-14 03:56:00|SHIB|1705204560|9.7905E-6|9.7935E-6|9.7868E-6|9.7935E-6
2024-01-14 03:57:00|SHIB|1705204620|9.7935E-6|9.7966E-6|9.7882E-6|9.7882E-6
2024-01-14 03:58:00|SHIB|1705204680|9.7882E-6|9.7934E-6|9.7836E-6|9.787E-6
2024-01-14 03:59:00|SHIB|1705204740|9.7869E-6|9.7903E-6|9.786E-6|9.7863E-6
2024-01-14 04:00:00|SHIB|1705204800|9.7862E-6|9.7894E-6|9.7854E-6|9.7856E-6
2024-01-14 04:01:00|SHIB|1705204860|9.7853E-6|9.7913E-6|9.7842E-6|9.7842E-6
2024-01-14 04:02:00|SHIB|1705204920|9.7841E-6|9.7884E-6|9.783E-6|9.788E-6
2024-01-14 04:03:00|SHIB|1705204980|9.7883E-6|9.7964E-6|9.7882E-6|9.7961E-6
2024-01-14 04:04:00|SHIB|1705205040|9.7956E-6|9.8002E-6|9.7956E-6|9.7957E-6
2024-01-14 04:05:00|SHIB|1705205100|9.7957E-6|9.7958E-6|9.7861E-6|9.7896E-6
2024-01-14 04:06:00|SHIB|1705205160|9.7896E-6|9.7935E-6|9.7841E-6|9.792E-6
2024-01-14 04:07:00|SHIB|1705205220|9.792E-6|9.7965E-6|9.792E-6|9.7925E-6
2024-01-14 04:08:00|SHIB|1705205280|9.7925E-6|9.7989E-6|9.7917E-6|9.7989E-6
2024-01-14 04:09:00|SHIB|1705205340|9.7971E-6|9.8024E-6|9.797E-6|9.8014E-6
2024-01-14 04:10:00|SHIB|1705205400|9.8015E-6|9.8029E-6|9.7969E-6|9.7969E-6
2024-01-14 04:11:00|SHIB|1705205460|9.7988E-6|9.7988E-6|9.7919E-6|9.7919E-6
2024-01-14 04:12:00|SHIB|1705205520|9.7909E-6|9.8002E-6|9.7901E-6|9.8001E-6
2024-01-14 04:13:00|SHIB|1705205580|9.8002E-6|9.8002E-6|9.7889E-6|9.7921E-6
2024-01-14 04:14:00|SHIB|1705205640|9.7919E-6|9.7938E-6|9.7843E-6|9.7843E-6
2024-01-14 04:15:00|SHIB|1705205700|9.7843E-6|9.7889E-6|9.7836E-6|9.7836E-6
2024-01-14 04:16:00|SHIB|1705205760|9.7836E-6|9.787E-6|9.777E-6|9.7799E-6
2024-01-14 04:17:00|SHIB|1705205820|9.7798E-6|9.7798E-6|9.7686E-6|9.7739E-6
2024-01-14 04:18:00|SHIB|1705205880|9.7738E-6|9.7738E-6|9.7682E-6|9.7734E-6
2024-01-14 04:19:00|SHIB|1705205940|9.7735E-6|9.7735E-6|9.7558E-6|9.7628E-6
2024-01-14 04:20:00|SHIB|1705206000|9.7629E-6|9.7634E-6|9.7591E-6|9.7597E-6
2024-01-14 04:21:00|SHIB|1705206060|9.7598E-6|9.778E-6|9.7598E-6|9.778E-6
2024-01-14 04:22:00|SHIB|1705206120|9.7746E-6|9.7777E-6|9.7695E-6|9.7777E-6
2024-01-14 04:23:00|SHIB|1705206180|9.7774E-6|9.7774E-6|9.7679E-6|9.7694E-6
2024-01-14 04:24:00|SHIB|1705206240|9.7663E-6|9.7732E-6|9.7663E-6|9.7729E-6
2024-01-14 04:25:00|SHIB|1705206300|9.7734E-6|9.7776E-6|9.7734E-6|9.7741E-6
2024-01-14 04:26:00|SHIB|1705206360|9.7741E-6|9.7774E-6|9.7705E-6|9.7757E-6
2024-01-14 04:27:00|SHIB|1705206420|9.7761E-6|9.7776E-6|9.7669E-6|9.7669E-6
2024-01-14 04:28:00|SHIB|1705206480|9.7669E-6|9.7669E-6|9.7582E-6|9.7582E-6
2024-01-14 04:29:00|SHIB|1705206540|9.7598E-6|9.7703E-6|9.7598E-6|9.7703E-6
2024-01-14 04:30:00|SHIB|1705206600|9.7706E-6|9.7706E-6|9.7662E-6|9.7663E-6
2024-01-14 04:31:00|SHIB|1705206660|9.7666E-6|9.7702E-6|9.763E-6|9.763E-6
2024-01-14 04:32:00|SHIB|1705206720|9.763E-6|9.7673E-6|9.7619E-6|9.7668E-6
2024-01-14 04:33:00|SHIB|1705206780|9.7665E-6|9.7705E-6|9.766E-6|9.7667E-6
2024-01-14 04:34:00|SHIB|1705206840|9.7667E-6|9.7723E-6|9.7643E-6|9.7643E-6
2024-01-14 04:35:00|SHIB|1705206900|9.7646E-6|9.7646E-6|9.7591E-6|9.7592E-6
2024-01-14 04:36:00|SHIB|1705206960|9.7595E-6|9.7624E-6|9.7582E-6|9.7605E-6
2024-01-14 04:37:00|SHIB|1705207020|9.7612E-6|9.7631E-6|9.7557E-6|9.7597E-6
2024-01-14 04:38:00|SHIB|1705207080|9.7596E-6|9.7596E-6|9.7507E-6|9.7507E-6
2024-01-14 04:39:00|SHIB|1705207140|9.7508E-6|9.751E-6|9.747E-6|9.7476E-6
2024-01-14 04:40:00|SHIB|1705207200|9.7473E-6|9.7508E-6|9.7467E-6|9.7505E-6
2024-01-14 04:41:00|SHIB|1705207260|9.7469E-6|9.7507E-6|9.7439E-6|9.7442E-6
2024-01-14 04:42:00|SHIB|1705207320|9.7415E-6|9.7415E-6|9.729E-6|9.7328E-6
2024-01-14 04:43:00|SHIB|1705207380|9.7328E-6|9.7328E-6|9.7247E-6|9.7321E-6
2024-01-14 04:44:00|SHIB|1705207440|9.7321E-6|9.7321E-6|9.7219E-6|9.7256E-6
2024-01-14 04:45:00|SHIB|1705207500|9.7256E-6|9.7294E-6|9.722E-6|9.7238E-6
2024-01-14 04:46:00|SHIB|1705207560|9.7238E-6|9.7278E-6|9.7147E-6|9.7261E-6
2024-01-14 04:47:00|SHIB|1705207620|9.7258E-6|9.7326E-6|9.7256E-6|9.7281E-6
2024-01-14 04:48:00|SHIB|1705207680|9.7284E-6|9.7333E-6|9.7228E-6|9.7333E-6
2024-01-14 04:49:00|SHIB|1705207740|9.7333E-6|9.736E-6|9.7298E-6|9.736E-6
2024-01-14 04:50:00|SHIB|1705207800|9.7326E-6|9.7402E-6|9.7321E-6|9.7369E-6
2024-01-14 04:51:00|SHIB|1705207860|9.7407E-6|9.7472E-6|9.74E-6|9.7433E-6
2024-01-14 04:52:00|SHIB|1705207920|9.7433E-6|9.7433E-6|9.7348E-6|9.7348E-6
2024-01-14 04:53:00|SHIB|1705207980|9.7348E-6|9.7348E-6|9.7233E-6|9.7263E-6
2024-01-14 04:54:00|SHIB|1705208040|9.7265E-6|9.7265E-6|9.7179E-6|9.7204E-6
2024-01-14 04:55:00|SHIB|1705208100|9.7204E-6|9.7306E-6|9.7204E-6|9.7306E-6
2024-01-14 04:56:00|SHIB|1705208160|9.7306E-6|9.7313E-6|9.7226E-6|9.7261E-6
2024-01-14 04:57:00|SHIB|1705208220|9.7261E-6|9.7261E-6|9.7211E-6|9.7219E-6
2024-01-14 04:58:00|SHIB|1705208280|9.7221E-6|9.7245E-6|9.7152E-6|9.7207E-6
2024-01-14 04:59:00|SHIB|1705208340|9.7204E-6|9.7255E-6|9.7202E-6|9.7252E-6
2024-01-14 05:00:00|SHIB|1705208400|9.7251E-6|9.726E-6|9.7247E-6|9.7248E-6
2024-01-14 05:01:00|SHIB|1705208460|9.7248E-6|9.7293E-6|9.7207E-6|9.7283E-6
2024-01-14 05:02:00|SHIB|1705208520|9.7283E-6|9.7384E-6|9.7282E-6|9.7384E-6
2024-01-14 05:03:00|SHIB|1705208580|9.7384E-6|9.7466E-6|9.7384E-6|9.7466E-6
2024-01-14 05:04:00|SHIB|1705208640|9.7466E-6|9.7466E-6|9.7321E-6|9.7402E-6
2024-01-14 05:05:00|SHIB|1705208700|9.7402E-6|9.7427E-6|9.7356E-6|9.737E-6
2024-01-14 05:06:00|SHIB|1705208760|9.737E-6|9.7398E-6|9.7323E-6|9.7363E-6
2024-01-14 05:07:00|SHIB|1705208820|9.7363E-6|9.7376E-6|9.7299E-6|9.7376E-6
2024-01-14 05:08:00|SHIB|1705208880|9.7342E-6|9.7436E-6|9.7342E-6|9.7435E-6
2024-01-14 05:09:00|SHIB|1705208940|9.7436E-6|9.7548E-6|9.7436E-6|9.7509E-6
2024-01-14 05:10:00|SHIB|1705209000|9.7456E-6|9.7504E-6|9.7456E-6|9.7468E-6
2024-01-14 05:11:00|SHIB|1705209060|9.7468E-6|9.7509E-6|9.7442E-6|9.7504E-6
2024-01-14 05:12:00|SHIB|1705209120|9.7503E-6|9.7548E-6|9.7474E-6|9.7513E-6
2024-01-14 05:13:00|SHIB|1705209180|9.7514E-6|9.7547E-6|9.7409E-6|9.7474E-6
2024-01-14 05:14:00|SHIB|1705209240|9.7439E-6|9.7473E-6|9.7412E-6|9.742E-6
2024-01-14 05:15:00|SHIB|1705209300|9.7421E-6|9.7474E-6|9.7421E-6|9.7471E-6
2024-01-14 05:16:00|SHIB|1705209360|9.7452E-6|9.749E-6|9.7436E-6|9.747E-6
2024-01-14 05:17:00|SHIB|1705209420|9.747E-6|9.7489E-6|9.7384E-6|9.7489E-6
2024-01-14 05:18:00|SHIB|1705209480|9.7498E-6|9.7548E-6|9.7498E-6|9.7543E-6
2024-01-14 05:19:00|SHIB|1705209540|9.7543E-6|9.7567E-6|9.7509E-6|9.7532E-6
2024-01-14 05:20:00|SHIB|1705209600|9.7531E-6|9.7545E-6|9.7449E-6|9.7449E-6
2024-01-14 05:21:00|SHIB|1705209660|9.7448E-6|9.7563E-6|9.7448E-6|9.7562E-6
2024-01-14 05:22:00|SHIB|1705209720|9.7562E-6|9.7566E-6|9.7523E-6|9.7523E-6
2024-01-14 05:23:00|SHIB|1705209780|9.7523E-6|9.7554E-6|9.751E-6|9.751E-6
2024-01-14 05:24:00|SHIB|1705209840|9.7507E-6|9.7549E-6|9.7507E-6|9.7516E-6
2024-01-14 05:25:00|SHIB|1705209900|9.7516E-6|9.7554E-6|9.7512E-6|9.752E-6
2024-01-14 05:26:00|SHIB|1705209960|9.7563E-6|9.7645E-6|9.7563E-6|9.7641E-6
2024-01-14 05:27:00|SHIB|1705210020|9.7643E-6|9.7793E-6|9.7643E-6|9.7679E-6
2024-01-14 05:28:00|SHIB|1705210080|9.7679E-6|9.7877E-6|9.7679E-6|9.7806E-6
2024-01-14 05:29:00|SHIB|1705210140|9.7836E-6|9.7847E-6|9.7743E-6|9.781E-6
2024-01-14 05:30:00|SHIB|1705210200|9.7846E-6|9.7942E-6|9.7736E-6|9.7912E-6
2024-01-14 05:31:00|SHIB|1705210260|9.7947E-6|9.7973E-6|9.7911E-6|9.7939E-6
2024-01-14 05:32:00|SHIB|1705210320|9.794E-6|9.7964E-6|9.7889E-6|9.7905E-6
2024-01-14 05:33:00|SHIB|1705210380|9.79E-6|9.79E-6|9.7838E-6|9.7838E-6
2024-01-14 05:34:00|SHIB|1705210440|9.7838E-6|9.7892E-6|9.7832E-6|9.7892E-6
2024-01-14 05:35:00|SHIB|1705210500|9.7893E-6|9.7939E-6|9.789E-6|9.7905E-6
2024-01-14 05:36:00|SHIB|1705210560|9.7902E-6|9.793E-6|9.771E-6|9.7724E-6
2024-01-14 05:37:00|SHIB|1705210620|9.7744E-6|9.7771E-6|9.7718E-6|9.7753E-6
2024-01-14 05:38:00|SHIB|1705210680|9.7756E-6|9.778E-6|9.7704E-6|9.778E-6
2024-01-14 05:39:00|SHIB|1705210740|9.778E-6|9.779E-6|9.7728E-6|9.7789E-6
2024-01-14 05:40:00|SHIB|1705210800|9.7784E-6|9.7845E-6|9.7771E-6|9.7809E-6
2024-01-14 05:41:00|SHIB|1705210860|9.7813E-6|9.7852E-6|9.7797E-6|9.78E-6
2024-01-14 05:42:00|SHIB|1705210920|9.78E-6|9.7835E-6|9.7778E-6|9.7797E-6
2024-01-14 05:43:00|SHIB|1705210980|9.7798E-6|9.7852E-6|9.778E-6|9.7814E-6
2024-01-14 05:44:00|SHIB|1705211040|9.7848E-6|9.7879E-6|9.78E-6|9.7876E-6
2024-01-14 05:45:00|SHIB|1705211100|9.7876E-6|9.7876E-6|9.78E-6|9.7806E-6
2024-01-14 05:46:00|SHIB|1705211160|9.7838E-6|9.7858E-6|9.774E-6|9.7857E-6
2024-01-14 05:47:00|SHIB|1705211220|9.782E-6|9.7863E-6|9.7816E-6|9.7863E-6
2024-01-14 05:48:00|SHIB|1705211280|9.7829E-6|9.7881E-6|9.7828E-6|9.7854E-6
2024-01-14 05:49:00|SHIB|1705211340|9.7851E-6|9.7911E-6|9.7851E-6|9.7909E-6
2024-01-14 05:50:00|SHIB|1705211400|9.7876E-6|9.7937E-6|9.7856E-6|9.7936E-6
2024-01-14 05:51:00|SHIB|1705211460|9.7971E-6|9.7971E-6|9.7814E-6|9.7895E-6
2024-01-14 05:52:00|SHIB|1705211520|9.7895E-6|9.7986E-6|9.787E-6|9.7913E-6
2024-01-14 05:53:00|SHIB|1705211580|9.7925E-6|9.7978E-6|9.789E-6|9.7958E-6
2024-01-14 05:54:00|SHIB|1705211640|9.7958E-6|9.7992E-6|9.7938E-6|9.7953E-6
2024-01-14 05:55:00|SHIB|1705211700|9.7952E-6|9.7987E-6|9.793E-6|9.7984E-6
2024-01-14 05:56:00|SHIB|1705211760|9.7986E-6|9.7987E-6|9.793E-6|9.7949E-6
2024-01-14 05:57:00|SHIB|1705211820|9.7972E-6|9.8016E-6|9.7934E-6|9.7977E-6
2024-01-14 05:58:00|SHIB|1705211880|9.8075E-6|9.8086E-6|9.7952E-6|9.798E-6
2024-01-14 05:59:00|SHIB|1705211940|9.798E-6|9.7998E-6|9.796E-6|9.7968E-6
2024-01-14 06:00:00|SHIB|1705212000|9.7981E-6|9.7989E-6|9.7942E-6|9.7989E-6
2024-01-14 06:01:00|SHIB|1705212060|9.7989E-6|9.8067E-6|9.7953E-6|9.7979E-6
2024-01-14 06:02:00|SHIB|1705212120|9.7979E-6|9.8127E-6|9.7977E-6|9.8089E-6
2024-01-14 06:03:00|SHIB|1705212180|9.8086E-6|9.8086E-6|9.7978E-6|9.7987E-6
2024-01-14 06:04:00|SHIB|1705212240|9.7987E-6|9.808E-6|9.7987E-6|9.8063E-6
2024-01-14 06:05:00|SHIB|1705212300|9.806E-6|9.8088E-6|9.8027E-6|9.8075E-6
2024-01-14 06:06:00|SHIB|1705212360|9.8041E-6|9.8154E-6|9.8019E-6|9.8106E-6
2024-01-14 06:07:00|SHIB|1705212420|9.8172E-6|9.8224E-6|9.8171E-6|9.8179E-6
2024-01-14 06:08:00|SHIB|1705212480|9.8167E-6|9.82E-6|9.816E-6|9.8167E-6
2024-01-14 06:09:00|SHIB|1705212540|9.8167E-6|9.8172E-6|9.8105E-6|9.8131E-6
2024-01-14 06:10:00|SHIB|1705212600|9.8129E-6|9.8191E-6|9.8109E-6|9.8133E-6
2024-01-14 06:11:00|SHIB|1705212660|9.8133E-6|9.8208E-6|9.8115E-6|9.8166E-6
2024-01-14 06:12:00|SHIB|1705212720|9.8201E-6|9.8305E-6|9.8188E-6|9.8305E-6
2024-01-14 06:13:00|SHIB|1705212780|9.8242E-6|9.8242E-6|9.8125E-6|9.8187E-6
2024-01-14 06:14:00|SHIB|1705212840|9.8187E-6|9.8278E-6|9.8179E-6|9.8179E-6
2024-01-14 06:15:00|SHIB|1705212900|9.8214E-6|9.8223E-6|9.818E-6|9.8181E-6
2024-01-14 06:16:00|SHIB|1705212960|9.8215E-6|9.8251E-6|9.8174E-6|9.82E-6
2024-01-14 06:17:00|SHIB|1705213020|9.8234E-6|9.8237E-6|9.8155E-6|9.8179E-6
2024-01-14 06:18:00|SHIB|1705213080|9.8144E-6|9.8193E-6|9.8122E-6|9.8122E-6
2024-01-14 06:19:00|SHIB|1705213140|9.8119E-6|9.8163E-6|9.8101E-6|9.8136E-6
2024-01-14 06:20:00|SHIB|1705213200|9.8136E-6|9.8159E-6|9.8097E-6|9.8132E-6
2024-01-14 06:21:00|SHIB|1705213260|9.8132E-6|9.8132E-6|9.8083E-6|9.8086E-6
2024-01-14 06:22:00|SHIB|1705213320|9.8087E-6|9.8127E-6|9.8067E-6|9.8124E-6
2024-01-14 06:23:00|SHIB|1705213380|9.8124E-6|9.8136E-6|9.8074E-6|9.81E-6
2024-01-14 06:24:00|SHIB|1705213440|9.8129E-6|9.8129E-6|9.8051E-6|9.8051E-6
2024-01-14 06:25:00|SHIB|1705213500|9.8086E-6|9.8143E-6|9.7994E-6|9.8052E-6
2024-01-14 06:26:00|SHIB|1705213560|9.8087E-6|9.8145E-6|9.8015E-6|9.803E-6
2024-01-14 06:27:00|SHIB|1705213620|9.8066E-6|9.8125E-6|9.8061E-6|9.8125E-6
2024-01-14 06:28:00|SHIB|1705213680|9.8125E-6|9.8184E-6|9.8085E-6|9.8086E-6
2024-01-14 06:29:00|SHIB|1705213740|9.8084E-6|9.8123E-6|9.8065E-6|9.8109E-6
2024-01-14 06:30:00|SHIB|1705213800|9.8109E-6|9.8146E-6|9.8097E-6|9.8108E-6
2024-01-14 06:31:00|SHIB|1705213860|9.8108E-6|9.8126E-6|9.804E-6|9.8068E-6
2024-01-14 06:32:00|SHIB|1705213920|9.8033E-6|9.8066E-6|9.8003E-6|9.8062E-6
2024-01-14 06:33:00|SHIB|1705213980|9.8028E-6|9.8067E-6|9.8027E-6|9.8066E-6
2024-01-14 06:34:00|SHIB|1705214040|9.8066E-6|9.8066E-6|9.7946E-6|9.7946E-6
2024-01-14 06:35:00|SHIB|1705214100|9.7972E-6|9.8012E-6|9.7965E-6|9.8007E-6
2024-01-14 06:36:00|SHIB|1705214160|9.8006E-6|9.8045E-6|9.7962E-6|9.7972E-6
2024-01-14 06:37:00|SHIB|1705214220|9.7984E-6|9.8E-6|9.795E-6|9.8E-6
2024-01-14 06:38:00|SHIB|1705214280|9.7966E-6|9.7981E-6|9.786E-6|9.7931E-6
2024-01-14 06:39:00|SHIB|1705214340|9.7966E-6|9.7982E-6|9.7918E-6|9.7974E-6
2024-01-14 06:40:00|SHIB|1705214400|9.7974E-6|9.799E-6|9.7892E-6|9.7934E-6
2024-01-14 06:41:00|SHIB|1705214460|9.7941E-6|9.803E-6|9.792E-6|9.803E-6
2024-01-14 06:42:00|SHIB|1705214520|9.8029E-6|9.8062E-6|9.7988E-6|9.8023E-6
2024-01-14 06:43:00|SHIB|1705214580|9.8023E-6|9.8039E-6|9.7985E-6|9.8028E-6
2024-01-14 06:44:00|SHIB|1705214640|9.8028E-6|9.8113E-6|9.8028E-6|9.8052E-6
2024-01-14 06:45:00|SHIB|1705214700|9.8018E-6|9.8067E-6|9.8015E-6|9.8026E-6
2024-01-14 06:46:00|SHIB|1705214760|9.8027E-6|9.8137E-6|9.8012E-6|9.8137E-6
2024-01-14 06:47:00|SHIB|1705214820|9.8137E-6|9.8161E-6|9.8089E-6|9.8161E-6
2024-01-14 06:48:00|SHIB|1705214880|9.8144E-6|9.815E-6|9.7985E-6|9.7986E-6
2024-01-14 06:49:00|SHIB|1705214940|9.7985E-6|9.8133E-6|9.7985E-6|9.8133E-6
2024-01-14 06:50:00|SHIB|1705215000|9.8133E-6|9.8136E-6|9.7988E-6|9.8058E-6
2024-01-14 06:51:00|SHIB|1705215060|9.8059E-6|9.813E-6|9.8008E-6|9.8127E-6
2024-01-14 06:52:00|SHIB|1705215120|9.8128E-6|9.8129E-6|9.8073E-6|9.8082E-6
2024-01-14 06:53:00|SHIB|1705215180|9.8082E-6|9.8136E-6|9.7997E-6|9.8116E-6
2024-01-14 06:54:00|SHIB|1705215240|9.8116E-6|9.8136E-6|9.8038E-6|9.8099E-6
2024-01-14 06:55:00|SHIB|1705215300|9.8099E-6|9.8142E-6|9.8029E-6|9.8141E-6
2024-01-14 06:56:00|SHIB|1705215360|9.809E-6|9.8214E-6|9.809E-6|9.819E-6
2024-01-14 06:57:00|SHIB|1705215420|9.8129E-6|9.8218E-6|9.8128E-6|9.8211E-6
2024-01-14 06:58:00|SHIB|1705215480|9.8216E-6|9.822E-6|9.8175E-6|9.8182E-6
2024-01-14 06:59:00|SHIB|1705215540|9.8175E-6|9.8217E-6|9.8148E-6|9.8217E-6
2024-01-14 07:00:00|SHIB|1705215600|9.8209E-6|9.8218E-6|9.8091E-6|9.8198E-6
2024-01-14 07:01:00|SHIB|1705215660|9.8194E-6|9.8258E-6|9.8155E-6|9.8181E-6
2024-01-14 07:02:00|SHIB|1705215720|9.8181E-6|9.8186E-6|9.8128E-6|9.8183E-6
2024-01-14 07:03:00|SHIB|1705215780|9.8235E-6|9.8236E-6|9.8099E-6|9.8151E-6
2024-01-14 07:04:00|SHIB|1705215840|9.8149E-6|9.8187E-6|9.8107E-6|9.8107E-6
2024-01-14 07:05:00|SHIB|1705215900|9.8085E-6|9.8205E-6|9.8085E-6|9.8147E-6
2024-01-14 07:06:00|SHIB|1705215960|9.8147E-6|9.8183E-6|9.8139E-6|9.818E-6
2024-01-14 07:07:00|SHIB|1705216020|9.818E-6|9.8215E-6|9.8164E-6|9.8179E-6
2024-01-14 07:08:00|SHIB|1705216080|9.8085E-6|9.8181E-6|9.802E-6|9.8042E-6
2024-01-14 07:09:00|SHIB|1705216140|9.8007E-6|9.8179E-6|9.7918E-6|9.7918E-6
2024-01-14 07:10:00|SHIB|1705216200|9.7918E-6|9.8146E-6|9.7918E-6|9.8093E-6
2024-01-14 07:11:00|SHIB|1705216260|9.8059E-6|9.8215E-6|9.8008E-6|9.8048E-6
2024-01-14 07:12:00|SHIB|1705216320|9.8049E-6|9.8085E-6|9.7968E-6|9.8046E-6
2024-01-14 07:13:00|SHIB|1705216380|9.8047E-6|9.8055E-6|9.7969E-6|9.7999E-6
2024-01-14 07:14:00|SHIB|1705216440|9.7999E-6|9.8033E-6|9.7954E-6|9.7996E-6
2024-01-14 07:15:00|SHIB|1705216500|9.7996E-6|9.7996E-6|9.7713E-6|9.7713E-6
2024-01-14 07:16:00|SHIB|1705216560|9.7712E-6|9.7746E-6|9.7672E-6|9.7701E-6
2024-01-14 07:17:00|SHIB|1705216620|9.7667E-6|9.7703E-6|9.763E-6|9.7688E-6
2024-01-14 07:18:00|SHIB|1705216680|9.769E-6|9.7909E-6|9.7689E-6|9.7862E-6
2024-01-14 07:19:00|SHIB|1705216740|9.786E-6|9.7862E-6|9.7675E-6|9.7828E-6
2024-01-14 07:20:00|SHIB|1705216800|9.7864E-6|9.7864E-6|9.7692E-6|9.7802E-6
2024-01-14 07:21:00|SHIB|1705216860|9.7802E-6|9.7883E-6|9.7802E-6|9.7841E-6
2024-01-14 07:22:00|SHIB|1705216920|9.7841E-6|9.7841E-6|9.7747E-6|9.7815E-6
2024-01-14 07:23:00|SHIB|1705216980|9.7807E-6|9.7826E-6|9.7759E-6|9.7759E-6
2024-01-14 07:24:00|SHIB|1705217040|9.7793E-6|9.7916E-6|9.7729E-6|9.7916E-6
2024-01-14 07:25:00|SHIB|1705217100|9.7913E-6|9.7933E-6|9.7764E-6|9.7764E-6
2024-01-14 07:26:00|SHIB|1705217160|9.7763E-6|9.786E-6|9.7718E-6|9.7809E-6
2024-01-14 07:27:00|SHIB|1705217220|9.7809E-6|9.7809E-6|9.7641E-6|9.7642E-6
2024-01-14 07:28:00|SHIB|1705217280|9.764E-6|9.7671E-6|9.7579E-6|9.7667E-6
2024-01-14 07:29:00|SHIB|1705217340|9.7666E-6|9.7677E-6|9.7627E-6|9.7666E-6
2024-01-14 07:30:00|SHIB|1705217400|9.7666E-6|9.7719E-6|9.7609E-6|9.7685E-6
2024-01-14 07:31:00|SHIB|1705217460|9.7719E-6|9.7728E-6|9.7554E-6|9.7587E-6
2024-01-14 07:32:00|SHIB|1705217520|9.7568E-6|9.7659E-6|9.7483E-6|9.7574E-6
2024-01-14 07:33:00|SHIB|1705217580|9.7573E-6|9.7613E-6|9.7558E-6|9.7612E-6
2024-01-14 07:34:00|SHIB|1705217640|9.7612E-6|9.78E-6|9.7612E-6|9.7766E-6
2024-01-14 07:35:00|SHIB|1705217700|9.7766E-6|9.7818E-6|9.7765E-6|9.7784E-6
2024-01-14 07:36:00|SHIB|1705217760|9.7782E-6|9.7824E-6|9.7637E-6|9.7637E-6
2024-01-14 07:37:00|SHIB|1705217820|9.7635E-6|9.7741E-6|9.7621E-6|9.774E-6
2024-01-14 07:38:00|SHIB|1705217880|9.7741E-6|9.7741E-6|9.7647E-6|9.7654E-6
2024-01-14 07:39:00|SHIB|1705217940|9.7689E-6|9.7716E-6|9.7639E-6|9.7652E-6
2024-01-14 07:40:00|SHIB|1705218000|9.7652E-6|9.7714E-6|9.765E-6|9.7668E-6
2024-01-14 07:41:00|SHIB|1705218060|9.7674E-6|9.7675E-6|9.7623E-6|9.7661E-6
2024-01-14 07:42:00|SHIB|1705218120|9.759E-6|9.7687E-6|9.7541E-6|9.7687E-6
2024-01-14 07:43:00|SHIB|1705218180|9.7643E-6|9.7643E-6|9.7546E-6|9.7546E-6
2024-01-14 07:44:00|SHIB|1705218240|9.7545E-6|9.7586E-6|9.7524E-6|9.7568E-6
2024-01-14 07:45:00|SHIB|1705218300|9.7568E-6|9.7568E-6|9.7515E-6|9.7564E-6
2024-01-14 07:46:00|SHIB|1705218360|9.7564E-6|9.7618E-6|9.7494E-6|9.7536E-6
2024-01-14 07:47:00|SHIB|1705218420|9.7536E-6|9.7679E-6|9.7536E-6|9.7679E-6
2024-01-14 07:48:00|SHIB|1705218480|9.77E-6|9.776E-6|9.7669E-6|9.7736E-6
2024-01-14 07:49:00|SHIB|1705218540|9.7735E-6|9.7806E-6|9.7735E-6|9.7805E-6
2024-01-14 07:50:00|SHIB|1705218600|9.7773E-6|9.7832E-6|9.7773E-6|9.7776E-6
2024-01-14 07:51:00|SHIB|1705218660|9.7808E-6|9.7814E-6|9.7767E-6|9.7803E-6
2024-01-14 07:52:00|SHIB|1705218720|9.78E-6|9.7838E-6|9.776E-6|9.7773E-6
2024-01-14 07:53:00|SHIB|1705218780|9.7738E-6|9.7841E-6|9.7737E-6|9.7789E-6
2024-01-14 07:54:00|SHIB|1705218840|9.7789E-6|9.7914E-6|9.7789E-6|9.7914E-6
2024-01-14 07:55:00|SHIB|1705218900|9.788E-6|9.8002E-6|9.7845E-6|9.7973E-6
2024-01-14 07:56:00|SHIB|1705218960|9.7931E-6|9.8063E-6|9.7897E-6|9.8063E-6
2024-01-14 07:57:00|SHIB|1705219020|9.8062E-6|9.8083E-6|9.8011E-6|9.8036E-6
2024-01-14 07:58:00|SHIB|1705219080|9.8075E-6|9.8118E-6|9.8044E-6|9.8077E-6
2024-01-14 07:59:00|SHIB|1705219140|9.8038E-6|9.808E-6|9.802E-6|9.808E-6
2024-01-14 08:00:00|SHIB|1705219200|9.808E-6|9.8088E-6|9.8039E-6|9.8051E-6
2024-01-14 08:01:00|SHIB|1705219260|9.8052E-6|9.8055E-6|9.7969E-6|9.8002E-6
2024-01-14 08:02:00|SHIB|1705219320|9.8002E-6|9.802E-6|9.7917E-6|9.802E-6
2024-01-14 08:03:00|SHIB|1705219380|9.8054E-6|9.8097E-6|9.8016E-6|9.8096E-6
2024-01-14 08:04:00|SHIB|1705219440|9.8096E-6|9.8096E-6|9.7963E-6|9.7997E-6
2024-01-14 08:05:00|SHIB|1705219500|9.7993E-6|9.8052E-6|9.7958E-6|9.8001E-6
2024-01-14 08:06:00|SHIB|1705219560|9.8001E-6|9.8011E-6|9.7954E-6|9.7954E-6
2024-01-14 08:07:00|SHIB|1705219620|9.7957E-6|9.7957E-6|9.7852E-6|9.7956E-6
2024-01-14 08:08:00|SHIB|1705219680|9.7957E-6|9.8102E-6|9.7957E-6|9.7998E-6
2024-01-14 08:09:00|SHIB|1705219740|9.8036E-6|9.8046E-6|9.7986E-6|9.8018E-6
2024-01-14 08:10:00|SHIB|1705219800|9.8017E-6|9.8065E-6|9.8007E-6|9.8065E-6
2024-01-14 08:11:00|SHIB|1705219860|9.8065E-6|9.8109E-6|9.8048E-6|9.8109E-6
2024-01-14 08:12:00|SHIB|1705219920|9.8075E-6|9.8184E-6|9.8075E-6|9.8181E-6
2024-01-14 08:13:00|SHIB|1705219980|9.8147E-6|9.8205E-6|9.8136E-6|9.8205E-6
2024-01-14 08:14:00|SHIB|1705220040|9.8206E-6|9.8206E-6|9.814E-6|9.8159E-6
2024-01-14 08:15:00|SHIB|1705220100|9.8156E-6|9.8403E-6|9.8156E-6|9.8403E-6
2024-01-14 08:16:00|SHIB|1705220160|9.841E-6|9.8518E-6|9.841E-6|9.8483E-6
2024-01-14 08:17:00|SHIB|1705220220|9.8517E-6|9.8517E-6|9.8322E-6|9.8352E-6
2024-01-14 08:18:00|SHIB|1705220280|9.8318E-6|9.8418E-6|9.8315E-6|9.8384E-6
2024-01-14 08:19:00|SHIB|1705220340|9.8415E-6|9.842E-6|9.8292E-6|9.8292E-6
2024-01-14 08:20:00|SHIB|1705220400|9.8258E-6|9.8275E-6|9.8189E-6|9.824E-6
2024-01-14 08:21:00|SHIB|1705220460|9.8264E-6|9.8282E-6|9.8222E-6|9.824E-6
2024-01-14 08:22:00|SHIB|1705220520|9.8235E-6|9.8449E-6|9.8235E-6|9.8388E-6
2024-01-14 08:23:00|SHIB|1705220580|9.8388E-6|9.8443E-6|9.8358E-6|9.8438E-6
2024-01-14 08:24:00|SHIB|1705220640|9.8447E-6|9.8447E-6|9.8337E-6|9.8342E-6
2024-01-14 08:25:00|SHIB|1705220700|9.8375E-6|9.8376E-6|9.83E-6|9.832E-6
2024-01-14 08:26:00|SHIB|1705220760|9.8318E-6|9.8355E-6|9.8245E-6|9.8248E-6
2024-01-14 08:27:00|SHIB|1705220820|9.8248E-6|9.8337E-6|9.8237E-6|9.8257E-6
2024-01-14 08:28:00|SHIB|1705220880|9.8219E-6|9.8226E-6|9.8164E-6|9.8171E-6
2024-01-14 08:29:00|SHIB|1705220940|9.8175E-6|9.8209E-6|9.8102E-6|9.8102E-6
2024-01-14 08:30:00|SHIB|1705221000|9.8131E-6|9.8135E-6|9.8068E-6|9.8101E-6
2024-01-14 08:31:00|SHIB|1705221060|9.8096E-6|9.8096E-6|9.7983E-6|9.8035E-6
2024-01-14 08:32:00|SHIB|1705221120|9.8033E-6|9.8121E-6|9.8016E-6|9.8074E-6
2024-01-14 08:33:00|SHIB|1705221180|9.8074E-6|9.8111E-6|9.802E-6|9.8076E-6
2024-01-14 08:34:00|SHIB|1705221240|9.8076E-6|9.8191E-6|9.803E-6|9.8133E-6
2024-01-14 08:35:00|SHIB|1705221300|9.8133E-6|9.8217E-6|9.813E-6|9.8184E-6
2024-01-14 08:36:00|SHIB|1705221360|9.815E-6|9.8242E-6|9.8122E-6|9.8242E-6
2024-01-14 08:37:00|SHIB|1705221420|9.8248E-6|9.8248E-6|9.8153E-6|9.8192E-6
2024-01-14 08:38:00|SHIB|1705221480|9.8201E-6|9.827E-6|9.8145E-6|9.827E-6
2024-01-14 08:39:00|SHIB|1705221540|9.827E-6|9.8274E-6|9.815E-6|9.8213E-6
2024-01-14 08:40:00|SHIB|1705221600|9.8213E-6|9.8274E-6|9.8202E-6|9.8256E-6
2024-01-14 08:41:00|SHIB|1705221660|9.8302E-6|9.8317E-6|9.8249E-6|9.826E-6
2024-01-14 08:42:00|SHIB|1705221720|9.826E-6|9.8324E-6|9.8206E-6|9.8258E-6
2024-01-14 08:43:00|SHIB|1705221780|9.8258E-6|9.8274E-6|9.8185E-6|9.8219E-6
2024-01-14 08:44:00|SHIB|1705221840|9.8236E-6|9.8261E-6|9.8189E-6|9.8189E-6
2024-01-14 08:45:00|SHIB|1705221900|9.8192E-6|9.8281E-6|9.8188E-6|9.8205E-6
2024-01-14 08:46:00|SHIB|1705221960|9.8205E-6|9.8263E-6|9.8162E-6|9.8186E-6
2024-01-14 08:47:00|SHIB|1705222020|9.8185E-6|9.8272E-6|9.8135E-6|9.8272E-6
2024-01-14 08:48:00|SHIB|1705222080|9.8284E-6|9.8413E-6|9.8284E-6|9.841E-6
2024-01-14 08:49:00|SHIB|1705222140|9.8375E-6|9.8449E-6|9.8368E-6|9.8446E-6
2024-01-14 08:50:00|SHIB|1705222200|9.8446E-6|9.8472E-6|9.838E-6|9.839E-6
2024-01-14 08:51:00|SHIB|1705222260|9.8386E-6|9.8491E-6|9.838E-6|9.8491E-6
2024-01-14 08:52:00|SHIB|1705222320|9.8492E-6|9.858E-6|9.8456E-6|9.8531E-6
2024-01-14 08:53:00|SHIB|1705222380|9.8531E-6|9.8619E-6|9.8496E-6|9.8532E-6
2024-01-14 08:54:00|SHIB|1705222440|9.8532E-6|9.8532E-6|9.8448E-6|9.8523E-6
2024-01-14 08:55:00|SHIB|1705222500|9.8523E-6|9.855E-6|9.8451E-6|9.8487E-6
2024-01-14 08:56:00|SHIB|1705222560|9.8487E-6|9.8509E-6|9.8452E-6|9.8478E-6
2024-01-14 08:57:00|SHIB|1705222620|9.8476E-6|9.8575E-6|9.8476E-6|9.8575E-6
2024-01-14 08:58:00|SHIB|1705222680|9.8555E-6|9.8591E-6|9.8401E-6|9.8435E-6
2024-01-14 08:59:00|SHIB|1705222740|9.8462E-6|9.8465E-6|9.8374E-6|9.8412E-6
2024-01-14 09:00:00|SHIB|1705222800|9.8409E-6|9.8457E-6|9.8378E-6|9.8457E-6
2024-01-14 09:01:00|SHIB|1705222860|9.8469E-6|9.8469E-6|9.8375E-6|9.8421E-6
2024-01-14 09:02:00|SHIB|1705222920|9.8392E-6|9.8429E-6|9.8354E-6|9.8404E-6
2024-01-14 09:03:00|SHIB|1705222980|9.8404E-6|9.8417E-6|9.8368E-6|9.8388E-6
2024-01-14 09:04:00|SHIB|1705223040|9.8385E-6|9.8428E-6|9.8356E-6|9.8392E-6
2024-01-14 09:05:00|SHIB|1705223100|9.8392E-6|9.8446E-6|9.8382E-6|9.8383E-6
2024-01-14 09:06:00|SHIB|1705223160|9.8384E-6|9.8386E-6|9.8332E-6|9.8361E-6
2024-01-14 09:07:00|SHIB|1705223220|9.8352E-6|9.8377E-6|9.8315E-6|9.8341E-6
2024-01-14 09:08:00|SHIB|1705223280|9.8427E-6|9.8461E-6|9.8334E-6|9.8351E-6
2024-01-14 09:09:00|SHIB|1705223340|9.8348E-6|9.841E-6|9.8339E-6|9.841E-6
2024-01-14 09:10:00|SHIB|1705223400|9.8411E-6|9.8495E-6|9.8387E-6|9.8493E-6
2024-01-14 09:11:00|SHIB|1705223460|9.8493E-6|9.8565E-6|9.8484E-6|9.8564E-6
2024-01-14 09:12:00|SHIB|1705223520|9.853E-6|9.8564E-6|9.8506E-6|9.8564E-6
2024-01-14 09:13:00|SHIB|1705223580|9.8563E-6|9.8572E-6|9.8522E-6|9.8567E-6
2024-01-14 09:14:00|SHIB|1705223640|9.8567E-6|9.8572E-6|9.8521E-6|9.8532E-6
2024-01-14 09:15:00|SHIB|1705223700|9.8536E-6|9.8577E-6|9.8524E-6|9.8527E-6
2024-01-14 09:16:00|SHIB|1705223760|9.8526E-6|9.8597E-6|9.8518E-6|9.8597E-6
2024-01-14 09:17:00|SHIB|1705223820|9.8596E-6|9.8599E-6|9.8521E-6|9.8521E-6
2024-01-14 09:18:00|SHIB|1705223880|9.8485E-6|9.8567E-6|9.8485E-6|9.8567E-6
2024-01-14 09:19:00|SHIB|1705223940|9.8567E-6|9.8596E-6|9.8553E-6|9.8591E-6
2024-01-14 09:20:00|SHIB|1705224000|9.8595E-6|9.8595E-6|9.8551E-6|9.8551E-6
2024-01-14 09:21:00|SHIB|1705224060|9.8519E-6|9.8519E-6|9.8455E-6|9.8457E-6
2024-01-14 09:22:00|SHIB|1705224120|9.8457E-6|9.8457E-6|9.8399E-6|9.8445E-6
2024-01-14 09:23:00|SHIB|1705224180|9.8445E-6|9.845E-6|9.8387E-6|9.8387E-6
2024-01-14 09:24:00|SHIB|1705224240|9.8391E-6|9.8423E-6|9.8358E-6|9.8406E-6
2024-01-14 09:25:00|SHIB|1705224300|9.8406E-6|9.844E-6|9.8347E-6|9.8362E-6
2024-01-14 09:26:00|SHIB|1705224360|9.8327E-6|9.8365E-6|9.8311E-6|9.8312E-6
2024-01-14 09:27:00|SHIB|1705224420|9.8341E-6|9.8371E-6|9.8298E-6|9.837E-6
2024-01-14 09:28:00|SHIB|1705224480|9.8332E-6|9.8366E-6|9.8301E-6|9.8335E-6
2024-01-14 09:29:00|SHIB|1705224540|9.8335E-6|9.8341E-6|9.8295E-6|9.8333E-6
2024-01-14 09:30:00|SHIB|1705224600|9.8333E-6|9.8346E-6|9.8299E-6|9.8318E-6
2024-01-14 09:31:00|SHIB|1705224660|9.8318E-6|9.8386E-6|9.8302E-6|9.8352E-6
2024-01-14 09:32:00|SHIB|1705224720|9.8352E-6|9.8391E-6|9.8327E-6|9.8367E-6
2024-01-14 09:33:00|SHIB|1705224780|9.8367E-6|9.8367E-6|9.8303E-6|9.8321E-6
2024-01-14 09:34:00|SHIB|1705224840|9.8321E-6|9.8352E-6|9.8268E-6|9.8323E-6
2024-01-14 09:35:00|SHIB|1705224900|9.8323E-6|9.8363E-6|9.8278E-6|9.829E-6
2024-01-14 09:36:00|SHIB|1705224960|9.829E-6|9.8484E-6|9.8287E-6|9.8424E-6
2024-01-14 09:37:00|SHIB|1705225020|9.8424E-6|9.8524E-6|9.8419E-6|9.8473E-6
2024-01-14 09:38:00|SHIB|1705225080|9.8474E-6|9.8474E-6|9.8397E-6|9.8419E-6
2024-01-14 09:39:00|SHIB|1705225140|9.8395E-6|9.8406E-6|9.8232E-6|9.8362E-6
2024-01-14 09:40:00|SHIB|1705225200|9.8365E-6|9.8394E-6|9.8265E-6|9.8382E-6
2024-01-14 09:41:00|SHIB|1705225260|9.8382E-6|9.8508E-6|9.8364E-6|9.8508E-6
2024-01-14 09:42:00|SHIB|1705225320|9.8518E-6|9.8544E-6|9.8478E-6|9.853E-6
2024-01-14 09:43:00|SHIB|1705225380|9.853E-6|9.861E-6|9.8474E-6|9.8474E-6
2024-01-14 09:44:00|SHIB|1705225440|9.8508E-6|9.8508E-6|9.8441E-6|9.85E-6
2024-01-14 09:45:00|SHIB|1705225500|9.8499E-6|9.8499E-6|9.8429E-6|9.8483E-6
2024-01-14 09:46:00|SHIB|1705225560|9.8484E-6|9.8484E-6|9.8443E-6|9.8443E-6
2024-01-14 09:47:00|SHIB|1705225620|9.8526E-6|9.8526E-6|9.8337E-6|9.8401E-6
2024-01-14 09:48:00|SHIB|1705225680|9.8401E-6|9.8418E-6|9.8332E-6|9.841E-6
2024-01-14 09:49:00|SHIB|1705225740|9.841E-6|9.8418E-6|9.8308E-6|9.8349E-6
2024-01-14 09:50:00|SHIB|1705225800|9.8349E-6|9.8392E-6|9.834E-6|9.8361E-6
2024-01-14 09:51:00|SHIB|1705225860|9.8395E-6|9.8398E-6|9.8316E-6|9.836E-6
2024-01-14 09:52:00|SHIB|1705225920|9.836E-6|9.8384E-6|9.8248E-6|9.8273E-6
2024-01-14 09:53:00|SHIB|1705225980|9.827E-6|9.8405E-6|9.827E-6|9.8382E-6
2024-01-14 09:54:00|SHIB|1705226040|9.8382E-6|9.8457E-6|9.835E-6|9.8415E-6
2024-01-14 09:55:00|SHIB|1705226100|9.8379E-6|9.8388E-6|9.8346E-6|9.8353E-6
2024-01-14 09:56:00|SHIB|1705226160|9.8352E-6|9.857E-6|9.8348E-6|9.8457E-6
2024-01-14 09:57:00|SHIB|1705226220|9.8457E-6|9.8535E-6|9.8455E-6|9.8503E-6
2024-01-14 09:58:00|SHIB|1705226280|9.8538E-6|9.8565E-6|9.8499E-6|9.8565E-6
2024-01-14 09:59:00|SHIB|1705226340|9.8565E-6|9.8578E-6|9.8518E-6|9.8575E-6
2024-01-14 10:00:00|SHIB|1705226400|9.8575E-6|9.8625E-6|9.8564E-6|9.8625E-6
2024-01-14 10:01:00|SHIB|1705226460|9.8615E-6|9.8667E-6|9.8497E-6|9.8657E-6
2024-01-14 10:02:00|SHIB|1705226520|9.8657E-6|9.8694E-6|9.8592E-6|9.862E-6
2024-01-14 10:03:00|SHIB|1705226580|9.8622E-6|9.8645E-6|9.8585E-6|9.8595E-6
2024-01-14 10:04:00|SHIB|1705226640|9.8595E-6|9.863E-6|9.8589E-6|9.8615E-6
2024-01-14 10:05:00|SHIB|1705226700|9.8617E-6|9.8653E-6|9.8564E-6|9.8614E-6
2024-01-14 10:06:00|SHIB|1705226760|9.8614E-6|9.8626E-6|9.8509E-6|9.8623E-6
2024-01-14 10:07:00|SHIB|1705226820|9.8624E-6|9.8624E-6|9.8523E-6|9.8559E-6
2024-01-14 10:08:00|SHIB|1705226880|9.8558E-6|9.8559E-6|9.851E-6|9.8544E-6
2024-01-14 10:09:00|SHIB|1705226940|9.8563E-6|9.8563E-6|9.8401E-6|9.8401E-6
2024-01-14 10:10:00|SHIB|1705227000|9.8399E-6|9.8431E-6|9.8382E-6|9.8396E-6
2024-01-14 10:11:00|SHIB|1705227060|9.8398E-6|9.8432E-6|9.8252E-6|9.843E-6
2024-01-14 10:12:00|SHIB|1705227120|9.8432E-6|9.8432E-6|9.8364E-6|9.8364E-6
2024-01-14 10:13:00|SHIB|1705227180|9.8365E-6|9.8397E-6|9.8355E-6|9.8356E-6
2024-01-14 10:14:00|SHIB|1705227240|9.8394E-6|9.8459E-6|9.8356E-6|9.8438E-6
2024-01-14 10:15:00|SHIB|1705227300|9.8442E-6|9.848E-6|9.8397E-6|9.8429E-6
2024-01-14 10:16:00|SHIB|1705227360|9.8394E-6|9.8536E-6|9.8364E-6|9.8535E-6
2024-01-14 10:17:00|SHIB|1705227420|9.85E-6|9.85E-6|9.8348E-6|9.8348E-6
2024-01-14 10:18:00|SHIB|1705227480|9.8354E-6|9.8408E-6|9.8333E-6|9.8408E-6
2024-01-14 10:19:00|SHIB|1705227540|9.8404E-6|9.8443E-6|9.8355E-6|9.844E-6
2024-01-14 10:20:00|SHIB|1705227600|9.8405E-6|9.8537E-6|9.8405E-6|9.8537E-6
2024-01-14 10:21:00|SHIB|1705227660|9.8537E-6|9.8607E-6|9.844E-6|9.8552E-6
2024-01-14 10:22:00|SHIB|1705227720|9.8518E-6|9.8675E-6|9.8518E-6|9.864E-6
2024-01-14 10:23:00|SHIB|1705227780|9.8603E-6|9.8719E-6|9.8598E-6|9.8654E-6
2024-01-14 10:24:00|SHIB|1705227840|9.8617E-6|9.8712E-6|9.8614E-6|9.8712E-6
2024-01-14 10:25:00|SHIB|1705227900|9.8706E-6|9.8744E-6|9.8621E-6|9.8621E-6
2024-01-14 10:26:00|SHIB|1705227960|9.8621E-6|9.8666E-6|9.8573E-6|9.8621E-6
2024-01-14 10:27:00|SHIB|1705228020|9.859E-6|9.8654E-6|9.8561E-6|9.8654E-6
2024-01-14 10:28:00|SHIB|1705228080|9.8655E-6|9.8709E-6|9.8643E-6|9.8706E-6
2024-01-14 10:29:00|SHIB|1705228140|9.8711E-6|9.8981E-6|9.8677E-6|9.8981E-6
2024-01-14 10:30:00|SHIB|1705228200|9.8987E-6|9.9207E-6|9.8987E-6|9.9127E-6
2024-01-14 10:31:00|SHIB|1705228260|9.9123E-6|9.9134E-6|9.9026E-6|9.906E-6
2024-01-14 10:32:00|SHIB|1705228320|9.9057E-6|9.9057E-6|9.8882E-6|9.8918E-6
2024-01-14 10:33:00|SHIB|1705228380|9.8918E-6|9.8923E-6|9.8798E-6|9.8886E-6
2024-01-14 10:34:00|SHIB|1705228440|9.8852E-6|9.8924E-6|9.8837E-6|9.8838E-6
2024-01-14 10:35:00|SHIB|1705228500|9.882E-6|9.8856E-6|9.8765E-6|9.8808E-6
2024-01-14 10:36:00|SHIB|1705228560|9.8809E-6|9.8961E-6|9.8809E-6|9.8913E-6
2024-01-14 10:37:00|SHIB|1705228620|9.8832E-6|9.8835E-6|9.8726E-6|9.88E-6
2024-01-14 10:38:00|SHIB|1705228680|9.8794E-6|9.8799E-6|9.8727E-6|9.8753E-6
2024-01-14 10:39:00|SHIB|1705228740|9.8754E-6|9.877E-6|9.8658E-6|9.877E-6
2024-01-14 10:40:00|SHIB|1705228800|9.8773E-6|9.8779E-6|9.8688E-6|9.8774E-6
2024-01-14 10:41:00|SHIB|1705228860|9.8778E-6|9.8835E-6|9.8747E-6|9.88E-6
2024-01-14 10:42:00|SHIB|1705228920|9.8836E-6|9.8926E-6|9.8813E-6|9.8926E-6
2024-01-14 10:43:00|SHIB|1705228980|9.8922E-6|9.8927E-6|9.8823E-6|9.8857E-6
2024-01-14 10:44:00|SHIB|1705229040|9.8857E-6|9.8857E-6|9.8736E-6|9.8845E-6
2024-01-14 10:45:00|SHIB|1705229100|9.8845E-6|9.8895E-6|9.8766E-6|9.887E-6
2024-01-14 10:46:00|SHIB|1705229160|9.887E-6|9.8906E-6|9.885E-6|9.8855E-6
2024-01-14 10:47:00|SHIB|1705229220|9.8855E-6|9.8871E-6|9.8773E-6|9.8854E-6
2024-01-14 10:48:00|SHIB|1705229280|9.8857E-6|9.9002E-6|9.8823E-6|9.8966E-6
2024-01-14 10:49:00|SHIB|1705229340|9.8965E-6|9.9008E-6|9.8946E-6|9.8976E-6
2024-01-14 10:50:00|SHIB|1705229400|9.8976E-6|9.8976E-6|9.8756E-6|9.8807E-6
2024-01-14 10:51:00|SHIB|1705229460|9.8809E-6|9.8845E-6|9.8796E-6|9.8821E-6
2024-01-14 10:52:00|SHIB|1705229520|9.8815E-6|9.8893E-6|9.8731E-6|9.8731E-6
2024-01-14 10:53:00|SHIB|1705229580|9.8728E-6|9.8798E-6|9.8676E-6|9.8679E-6
2024-01-14 10:54:00|SHIB|1705229640|9.8675E-6|9.8711E-6|9.8672E-6|9.8677E-6
2024-01-14 10:55:00|SHIB|1705229700|9.8677E-6|9.8694E-6|9.8589E-6|9.8693E-6
2024-01-14 10:56:00|SHIB|1705229760|9.8693E-6|9.8693E-6|9.8591E-6|9.862E-6
2024-01-14 10:57:00|SHIB|1705229820|9.862E-6|9.8711E-6|9.8579E-6|9.8681E-6
2024-01-14 10:58:00|SHIB|1705229880|9.8684E-6|9.8726E-6|9.868E-6|9.869E-6
2024-01-14 10:59:00|SHIB|1705229940|9.869E-6|9.8703E-6|9.8606E-6|9.8652E-6
2024-01-14 11:00:00|SHIB|1705230000|9.8651E-6|9.8663E-6|9.861E-6|9.866E-6
2024-01-14 11:01:00|SHIB|1705230060|9.866E-6|9.8719E-6|9.8564E-6|9.8649E-6
2024-01-14 11:02:00|SHIB|1705230120|9.865E-6|9.8651E-6|9.8532E-6|9.8584E-6
2024-01-14 11:03:00|SHIB|1705230180|9.8586E-6|9.8616E-6|9.8455E-6|9.8505E-6
2024-01-14 11:04:00|SHIB|1705230240|9.8535E-6|9.8535E-6|9.8414E-6|9.8419E-6
2024-01-14 11:05:00|SHIB|1705230300|9.8393E-6|9.8477E-6|9.8292E-6|9.8442E-6
2024-01-14 11:06:00|SHIB|1705230360|9.8437E-6|9.8437E-6|9.8346E-6|9.8346E-6
2024-01-14 11:07:00|SHIB|1705230420|9.8348E-6|9.8384E-6|9.825E-6|9.8384E-6
2024-01-14 11:08:00|SHIB|1705230480|9.839E-6|9.8433E-6|9.8283E-6|9.8283E-6
2024-01-14 11:09:00|SHIB|1705230540|9.828E-6|9.839E-6|9.828E-6|9.8327E-6
2024-01-14 11:10:00|SHIB|1705230600|9.8361E-6|9.8393E-6|9.8284E-6|9.8365E-6
2024-01-14 11:11:00|SHIB|1705230660|9.837E-6|9.8375E-6|9.8295E-6|9.8295E-6
2024-01-14 11:12:00|SHIB|1705230720|9.8316E-6|9.8344E-6|9.8263E-6|9.833E-6
2024-01-14 11:13:00|SHIB|1705230780|9.833E-6|9.8347E-6|9.8213E-6|9.8281E-6
2024-01-14 11:14:00|SHIB|1705230840|9.8281E-6|9.8283E-6|9.8189E-6|9.8227E-6
2024-01-14 11:15:00|SHIB|1705230900|9.8222E-6|9.8226E-6|9.8169E-6|9.8198E-6
2024-01-14 11:16:00|SHIB|1705230960|9.8149E-6|9.825E-6|9.8116E-6|9.824E-6
2024-01-14 11:17:00|SHIB|1705231020|9.8242E-6|9.8336E-6|9.8242E-6|9.8327E-6
2024-01-14 11:18:00|SHIB|1705231080|9.8367E-6|9.8367E-6|9.8287E-6|9.8321E-6
2024-01-14 11:19:00|SHIB|1705231140|9.8357E-6|9.8376E-6|9.8301E-6|9.8301E-6
2024-01-14 11:20:00|SHIB|1705231200|9.8301E-6|9.8361E-6|9.8278E-6|9.8321E-6
2024-01-14 11:21:00|SHIB|1705231260|9.8323E-6|9.8499E-6|9.8323E-6|9.8498E-6
2024-01-14 11:22:00|SHIB|1705231320|9.8501E-6|9.8501E-6|9.8393E-6|9.8393E-6
2024-01-14 11:23:00|SHIB|1705231380|9.8393E-6|9.8393E-6|9.831E-6|9.8323E-6
2024-01-14 11:24:00|SHIB|1705231440|9.8323E-6|9.8427E-6|9.8323E-6|9.8384E-6
2024-01-14 11:25:00|SHIB|1705231500|9.8384E-6|9.8405E-6|9.8342E-6|9.8348E-6
2024-01-14 11:26:00|SHIB|1705231560|9.8347E-6|9.842E-6|9.8342E-6|9.8386E-6
2024-01-14 11:27:00|SHIB|1705231620|9.8389E-6|9.8452E-6|9.8352E-6|9.8409E-6
2024-01-14 11:28:00|SHIB|1705231680|9.8407E-6|9.8527E-6|9.8332E-6|9.8526E-6
2024-01-14 11:29:00|SHIB|1705231740|9.8527E-6|9.8563E-6|9.8495E-6|9.8543E-6
2024-01-14 11:30:00|SHIB|1705231800|9.8506E-6|9.8599E-6|9.8506E-6|9.8563E-6
2024-01-14 11:31:00|SHIB|1705231860|9.8563E-6|9.8592E-6|9.8518E-6|9.8518E-6
2024-01-14 11:32:00|SHIB|1705231920|9.8519E-6|9.8549E-6|9.8483E-6|9.8538E-6
2024-01-14 11:33:00|SHIB|1705231980|9.8522E-6|9.8522E-6|9.8427E-6|9.8452E-6
2024-01-14 11:34:00|SHIB|1705232040|9.8452E-6|9.8464E-6|9.8357E-6|9.8464E-6
2024-01-14 11:35:00|SHIB|1705232100|9.8464E-6|9.8487E-6|9.8398E-6|9.8466E-6
2024-01-14 11:36:00|SHIB|1705232160|9.847E-6|9.8511E-6|9.84E-6|9.8481E-6
2024-01-14 11:37:00|SHIB|1705232220|9.8478E-6|9.8512E-6|9.8377E-6|9.841E-6
2024-01-14 11:38:00|SHIB|1705232280|9.8372E-6|9.8372E-6|9.8259E-6|9.8314E-6
2024-01-14 11:39:00|SHIB|1705232340|9.8252E-6|9.8278E-6|9.8199E-6|9.8245E-6
2024-01-14 11:40:00|SHIB|1705232400|9.8241E-6|9.8353E-6|9.8241E-6|9.8281E-6
2024-01-14 11:41:00|SHIB|1705232460|9.8281E-6|9.8315E-6|9.8231E-6|9.8232E-6
2024-01-14 11:42:00|SHIB|1705232520|9.8225E-6|9.8229E-6|9.8121E-6|9.8159E-6
2024-01-14 11:43:00|SHIB|1705232580|9.8154E-6|9.8161E-6|9.8084E-6|9.8161E-6
2024-01-14 11:44:00|SHIB|1705232640|9.8128E-6|9.8183E-6|9.8082E-6|9.8116E-6
2024-01-14 11:45:00|SHIB|1705232700|9.808E-6|9.8119E-6|9.7992E-6|9.8058E-6
2024-01-14 11:46:00|SHIB|1705232760|9.8057E-6|9.8117E-6|9.7935E-6|9.7935E-6
2024-01-14 11:47:00|SHIB|1705232820|9.7969E-6|9.808E-6|9.7923E-6|9.8065E-6
2024-01-14 11:48:00|SHIB|1705232880|9.8086E-6|9.8089E-6|9.8026E-6|9.8052E-6
2024-01-14 11:49:00|SHIB|1705232940|9.8047E-6|9.8107E-6|9.802E-6|9.8107E-6
2024-01-14 11:50:00|SHIB|1705233000|9.8072E-6|9.8128E-6|9.8015E-6|9.8015E-6
2024-01-14 11:51:00|SHIB|1705233060|9.8014E-6|9.8045E-6|9.7927E-6|9.795E-6
2024-01-14 11:52:00|SHIB|1705233120|9.7915E-6|9.7989E-6|9.7886E-6|9.7984E-6
2024-01-14 11:53:00|SHIB|1705233180|9.7949E-6|9.802E-6|9.7949E-6|9.7985E-6
2024-01-14 11:54:00|SHIB|1705233240|9.7988E-6|9.8003E-6|9.7911E-6|9.7954E-6
2024-01-14 11:55:00|SHIB|1705233300|9.7958E-6|9.8018E-6|9.794E-6|9.8018E-6
2024-01-14 11:56:00|SHIB|1705233360|9.8018E-6|9.8027E-6|9.7969E-6|9.7995E-6
2024-01-14 11:57:00|SHIB|1705233420|9.8006E-6|9.808E-6|9.8006E-6|9.808E-6
2024-01-14 11:58:00|SHIB|1705233480|9.8083E-6|9.811E-6|9.8019E-6|9.8076E-6
2024-01-14 11:59:00|SHIB|1705233540|9.8094E-6|9.8094E-6|9.7993E-6|9.7999E-6
2024-01-14 12:00:00|SHIB|1705233600|9.7999E-6|9.8032E-6|9.7932E-6|9.7971E-6
2024-01-14 12:01:00|SHIB|1705233660|9.8005E-6|9.8017E-6|9.7906E-6|9.7941E-6
2024-01-14 12:02:00|SHIB|1705233720|9.7937E-6|9.8019E-6|9.7899E-6|9.7985E-6
2024-01-14 12:03:00|SHIB|1705233780|9.802E-6|9.8075E-6|9.7974E-6|9.8037E-6
2024-01-14 12:04:00|SHIB|1705233840|9.8038E-6|9.8155E-6|9.8038E-6|9.8155E-6
2024-01-14 12:05:00|SHIB|1705233900|9.812E-6|9.812E-6|9.8052E-6|9.8052E-6
2024-01-14 12:06:00|SHIB|1705233960|9.805E-6|9.8087E-6|9.7982E-6|9.8036E-6
2024-01-14 12:07:00|SHIB|1705234020|9.8038E-6|9.8076E-6|9.8001E-6|9.8041E-6
2024-01-14 12:08:00|SHIB|1705234080|9.8041E-6|9.8043E-6|9.7978E-6|9.7978E-6
2024-01-14 12:09:00|SHIB|1705234140|9.7978E-6|9.8022E-6|9.794E-6|9.8022E-6
2024-01-14 12:10:00|SHIB|1705234200|9.8024E-6|9.8031E-6|9.7981E-6|9.7995E-6
2024-01-14 12:11:00|SHIB|1705234260|9.7995E-6|9.8048E-6|9.7972E-6|9.8048E-6
2024-01-14 12:12:00|SHIB|1705234320|9.8053E-6|9.815E-6|9.8051E-6|9.8076E-6
2024-01-14 12:13:00|SHIB|1705234380|9.8041E-6|9.811E-6|9.8027E-6|9.811E-6
2024-01-14 12:14:00|SHIB|1705234440|9.8072E-6|9.8225E-6|9.8072E-6|9.8225E-6
2024-01-14 12:15:00|SHIB|1705234500|9.8229E-6|9.825E-6|9.8195E-6|9.8214E-6
2024-01-14 12:16:00|SHIB|1705234560|9.8214E-6|9.8225E-6|9.8081E-6|9.8119E-6
2024-01-14 12:17:00|SHIB|1705234620|9.8116E-6|9.8116E-6|9.8046E-6|9.8109E-6
2024-01-14 12:18:00|SHIB|1705234680|9.8107E-6|9.8192E-6|9.8104E-6|9.8192E-6
2024-01-14 12:19:00|SHIB|1705234740|9.8193E-6|9.8228E-6|9.813E-6|9.8142E-6
2024-01-14 12:20:00|SHIB|1705234800|9.8141E-6|9.8168E-6|9.8064E-6|9.8064E-6
2024-01-14 12:21:00|SHIB|1705234860|9.8068E-6|9.8115E-6|9.8004E-6|9.8004E-6
2024-01-14 12:22:00|SHIB|1705234920|9.8033E-6|9.8038E-6|9.7916E-6|9.7916E-6
2024-01-14 12:23:00|SHIB|1705234980|9.7948E-6|9.8035E-6|9.7914E-6|9.8021E-6
2024-01-14 12:24:00|SHIB|1705235040|9.7986E-6|9.8028E-6|9.7983E-6|9.8028E-6
2024-01-14 12:25:00|SHIB|1705235100|9.8028E-6|9.8036E-6|9.7978E-6|9.8003E-6
2024-01-14 12:26:00|SHIB|1705235160|9.8013E-6|9.805E-6|9.7893E-6|9.7911E-6
2024-01-14 12:27:00|SHIB|1705235220|9.7907E-6|9.7947E-6|9.7899E-6|9.7931E-6
2024-01-14 12:28:00|SHIB|1705235280|9.7929E-6|9.7991E-6|9.7894E-6|9.7987E-6
2024-01-14 12:29:00|SHIB|1705235340|9.7991E-6|9.8019E-6|9.796E-6|9.7986E-6
2024-01-14 12:30:00|SHIB|1705235400|9.7986E-6|9.8034E-6|9.7981E-6|9.7981E-6
2024-01-14 12:31:00|SHIB|1705235460|9.7981E-6|9.8021E-6|9.7939E-6|9.7987E-6
2024-01-14 12:32:00|SHIB|1705235520|9.7987E-6|9.8023E-6|9.798E-6|9.802E-6
2024-01-14 12:33:00|SHIB|1705235580|9.7985E-6|9.8006E-6|9.7886E-6|9.7887E-6
2024-01-14 12:34:00|SHIB|1705235640|9.7885E-6|9.7899E-6|9.7848E-6|9.7899E-6
2024-01-14 12:35:00|SHIB|1705235700|9.7934E-6|9.7934E-6|9.7837E-6|9.7872E-6
2024-01-14 12:36:00|SHIB|1705235760|9.7873E-6|9.7908E-6|9.783E-6|9.7877E-6
2024-01-14 12:37:00|SHIB|1705235820|9.7877E-6|9.7936E-6|9.7838E-6|9.7871E-6
2024-01-14 12:38:00|SHIB|1705235880|9.7871E-6|9.7896E-6|9.7826E-6|9.7859E-6
2024-01-14 12:39:00|SHIB|1705235940|9.786E-6|9.797E-6|9.7856E-6|9.797E-6
2024-01-14 12:40:00|SHIB|1705236000|9.7935E-6|9.801E-6|9.7917E-6|9.7969E-6
2024-01-14 12:41:00|SHIB|1705236060|9.8004E-6|9.8014E-6|9.7952E-6|9.7982E-6
2024-01-14 12:42:00|SHIB|1705236120|9.8031E-6|9.804E-6|9.7978E-6|9.802E-6
2024-01-14 12:43:00|SHIB|1705236180|9.802E-6|9.8027E-6|9.7941E-6|9.7979E-6
2024-01-14 12:44:00|SHIB|1705236240|9.798E-6|9.8031E-6|9.7977E-6|9.7993E-6
2024-01-14 12:45:00|SHIB|1705236300|9.7996E-6|9.8033E-6|9.799E-6|9.8009E-6
2024-01-14 12:46:00|SHIB|1705236360|9.801E-6|9.8049E-6|9.7974E-6|9.7984E-6
2024-01-14 12:47:00|SHIB|1705236420|9.7935E-6|9.7974E-6|9.7923E-6|9.7944E-6
2024-01-14 12:48:00|SHIB|1705236480|9.791E-6|9.791E-6|9.7803E-6|9.7808E-6
2024-01-14 12:49:00|SHIB|1705236540|9.7809E-6|9.7835E-6|9.7788E-6|9.7793E-6
2024-01-14 12:50:00|SHIB|1705236600|9.7792E-6|9.786E-6|9.7787E-6|9.786E-6
2024-01-14 12:51:00|SHIB|1705236660|9.7826E-6|9.7842E-6|9.7793E-6|9.7805E-6
2024-01-14 12:52:00|SHIB|1705236720|9.7844E-6|9.7867E-6|9.7802E-6|9.7841E-6
2024-01-14 12:53:00|SHIB|1705236780|9.7836E-6|9.7841E-6|9.7739E-6|9.7775E-6
2024-01-14 12:54:00|SHIB|1705236840|9.7774E-6|9.782E-6|9.7674E-6|9.7712E-6
2024-01-14 12:55:00|SHIB|1705236900|9.771E-6|9.7757E-6|9.7645E-6|9.7722E-6
2024-01-14 12:56:00|SHIB|1705236960|9.7725E-6|9.7783E-6|9.7668E-6|9.7668E-6
2024-01-14 12:57:00|SHIB|1705237020|9.7701E-6|9.7771E-6|9.759E-6|9.7613E-6
2024-01-14 12:58:00|SHIB|1705237080|9.7592E-6|9.761E-6|9.7473E-6|9.7568E-6
2024-01-14 12:59:00|SHIB|1705237140|9.7567E-6|9.766E-6|9.7561E-6|9.7595E-6
2024-01-14 13:00:00|SHIB|1705237200|9.7594E-6|9.7605E-6|9.749E-6|9.7548E-6
2024-01-14 13:01:00|SHIB|1705237260|9.7554E-6|9.7632E-6|9.7554E-6|9.7556E-6
2024-01-14 13:02:00|SHIB|1705237320|9.7557E-6|9.7576E-6|9.7483E-6|9.7576E-6
2024-01-14 13:03:00|SHIB|1705237380|9.7537E-6|9.7571E-6|9.7483E-6|9.7494E-6
2024-01-14 13:04:00|SHIB|1705237440|9.7526E-6|9.7632E-6|9.7525E-6|9.7525E-6
2024-01-14 13:05:00|SHIB|1705237500|9.7482E-6|9.7594E-6|9.7482E-6|9.7554E-6
2024-01-14 13:06:00|SHIB|1705237560|9.7552E-6|9.7593E-6|9.7528E-6|9.7586E-6
2024-01-14 13:07:00|SHIB|1705237620|9.7586E-6|9.7668E-6|9.7556E-6|9.7586E-6
2024-01-14 13:08:00|SHIB|1705237680|9.7585E-6|9.7663E-6|9.755E-6|9.7631E-6
2024-01-14 13:09:00|SHIB|1705237740|9.7628E-6|9.7737E-6|9.7628E-6|9.7661E-6
2024-01-14 13:10:00|SHIB|1705237800|9.7661E-6|9.7701E-6|9.7567E-6|9.7569E-6
2024-01-14 13:11:00|SHIB|1705237860|9.7569E-6|9.7618E-6|9.7551E-6|9.7581E-6
2024-01-14 13:12:00|SHIB|1705237920|9.7581E-6|9.7672E-6|9.757E-6|9.7638E-6
2024-01-14 13:13:00|SHIB|1705237980|9.7673E-6|9.7712E-6|9.7625E-6|9.7674E-6
2024-01-14 13:14:00|SHIB|1705238040|9.7657E-6|9.7697E-6|9.7644E-6|9.7657E-6
2024-01-14 13:15:00|SHIB|1705238100|9.7682E-6|9.7717E-6|9.7662E-6|9.7662E-6
2024-01-14 13:16:00|SHIB|1705238160|9.7662E-6|9.7717E-6|9.7637E-6|9.7704E-6
2024-01-14 13:17:00|SHIB|1705238220|9.7705E-6|9.7763E-6|9.7704E-6|9.7706E-6
2024-01-14 13:18:00|SHIB|1705238280|9.7706E-6|9.777E-6|9.7706E-6|9.774E-6
2024-01-14 13:19:00|SHIB|1705238340|9.7711E-6|9.7771E-6|9.7711E-6|9.776E-6
2024-01-14 13:20:00|SHIB|1705238400|9.7756E-6|9.7853E-6|9.7756E-6|9.7809E-6
2024-01-14 13:21:00|SHIB|1705238460|9.777E-6|9.7808E-6|9.773E-6|9.773E-6
2024-01-14 13:22:00|SHIB|1705238520|9.7731E-6|9.7761E-6|9.7676E-6|9.7761E-6
2024-01-14 13:23:00|SHIB|1705238580|9.7761E-6|9.7789E-6|9.7723E-6|9.7781E-6
2024-01-14 13:24:00|SHIB|1705238640|9.7781E-6|9.7804E-6|9.7745E-6|9.7754E-6
2024-01-14 13:25:00|SHIB|1705238700|9.7789E-6|9.7804E-6|9.774E-6|9.7769E-6
2024-01-14 13:26:00|SHIB|1705238760|9.7804E-6|9.7809E-6|9.775E-6|9.7769E-6
2024-01-14 13:27:00|SHIB|1705238820|9.7735E-6|9.7789E-6|9.7735E-6|9.7751E-6
2024-01-14 13:28:00|SHIB|1705238880|9.7787E-6|9.7793E-6|9.7736E-6|9.774E-6
2024-01-14 13:29:00|SHIB|1705238940|9.774E-6|9.7773E-6|9.7732E-6|9.7734E-6
2024-01-14 13:30:00|SHIB|1705239000|9.7734E-6|9.7772E-6|9.7732E-6|9.775E-6
2024-01-14 13:31:00|SHIB|1705239060|9.7751E-6|9.7848E-6|9.7749E-6|9.7848E-6
2024-01-14 13:32:00|SHIB|1705239120|9.7871E-6|9.7963E-6|9.7871E-6|9.7924E-6
2024-01-14 13:33:00|SHIB|1705239180|9.7923E-6|9.7988E-6|9.7923E-6|9.7988E-6
2024-01-14 13:34:00|SHIB|1705239240|9.8007E-6|9.8135E-6|9.7972E-6|9.811E-6
2024-01-14 13:35:00|SHIB|1705239300|9.811E-6|9.812E-6|9.8062E-6|9.8062E-6
2024-01-14 13:36:00|SHIB|1705239360|9.8041E-6|9.8135E-6|9.803E-6|9.8134E-6
2024-01-14 13:37:00|SHIB|1705239420|9.8098E-6|9.818E-6|9.8098E-6|9.8159E-6
2024-01-14 13:38:00|SHIB|1705239480|9.8156E-6|9.8159E-6|9.8064E-6|9.8139E-6
2024-01-14 13:39:00|SHIB|1705239540|9.8139E-6|9.8139E-6|9.8048E-6|9.805E-6
2024-01-14 13:40:00|SHIB|1705239600|9.8082E-6|9.8144E-6|9.8053E-6|9.811E-6
2024-01-14 13:41:00|SHIB|1705239660|9.811E-6|9.811E-6|9.8028E-6|9.8045E-6
2024-01-14 13:42:00|SHIB|1705239720|9.8089E-6|9.8151E-6|9.8057E-6|9.8057E-6
2024-01-14 13:43:00|SHIB|1705239780|9.8057E-6|9.8084E-6|9.7995E-6|9.8028E-6
2024-01-14 13:44:00|SHIB|1705239840|9.8026E-6|9.8026E-6|9.7766E-6|9.7766E-6
2024-01-14 13:45:00|SHIB|1705239900|9.7805E-6|9.7942E-6|9.7781E-6|9.7929E-6
2024-01-14 13:46:00|SHIB|1705239960|9.792E-6|9.7998E-6|9.7919E-6|9.7929E-6
2024-01-14 13:47:00|SHIB|1705240020|9.7932E-6|9.8103E-6|9.7932E-6|9.8012E-6
2024-01-14 13:48:00|SHIB|1705240080|9.801E-6|9.8084E-6|9.801E-6|9.8045E-6
2024-01-14 13:49:00|SHIB|1705240140|9.8084E-6|9.809E-6|9.8042E-6|9.809E-6
2024-01-14 13:50:00|SHIB|1705240200|9.809E-6|9.809E-6|9.8033E-6|9.8071E-6
2024-01-14 13:51:00|SHIB|1705240260|9.8105E-6|9.8134E-6|9.8046E-6|9.8051E-6
2024-01-14 13:52:00|SHIB|1705240320|9.8082E-6|9.8109E-6|9.8065E-6|9.8109E-6
2024-01-14 13:53:00|SHIB|1705240380|9.8142E-6|9.8242E-6|9.8113E-6|9.8211E-6
2024-01-14 13:54:00|SHIB|1705240440|9.821E-6|9.8272E-6|9.82E-6|9.8272E-6
2024-01-14 13:55:00|SHIB|1705240500|9.8271E-6|9.8334E-6|9.8209E-6|9.821E-6
2024-01-14 13:56:00|SHIB|1705240560|9.8206E-6|9.8265E-6|9.8165E-6|9.8265E-6
2024-01-14 13:57:00|SHIB|1705240620|9.8264E-6|9.8266E-6|9.8183E-6|9.8219E-6
2024-01-14 13:58:00|SHIB|1705240680|9.8222E-6|9.8259E-6|9.8203E-6|9.8203E-6
2024-01-14 13:59:00|SHIB|1705240740|9.8204E-6|9.8301E-6|9.8204E-6|9.8301E-6
2024-01-14 14:00:00|SHIB|1705240800|9.8301E-6|9.8305E-6|9.8218E-6|9.8258E-6
2024-01-14 14:01:00|SHIB|1705240860|9.8258E-6|9.8259E-6|9.8102E-6|9.8185E-6
2024-01-14 14:02:00|SHIB|1705240920|9.8185E-6|9.8254E-6|9.8166E-6|9.8192E-6
2024-01-14 14:03:00|SHIB|1705240980|9.8192E-6|9.8225E-6|9.8176E-6|9.8208E-6
2024-01-14 14:04:00|SHIB|1705241040|9.8211E-6|9.8254E-6|9.8183E-6|9.8254E-6
2024-01-14 14:05:00|SHIB|1705241100|9.8289E-6|9.8294E-6|9.818E-6|9.8264E-6
2024-01-14 14:06:00|SHIB|1705241160|9.8265E-6|9.8308E-6|9.8203E-6|9.8272E-6
2024-01-14 14:07:00|SHIB|1705241220|9.8272E-6|9.831E-6|9.8223E-6|9.8223E-6
2024-01-14 14:08:00|SHIB|1705241280|9.8213E-6|9.8311E-6|9.8212E-6|9.8309E-6
2024-01-14 14:09:00|SHIB|1705241340|9.8312E-6|9.8329E-6|9.8269E-6|9.8299E-6
2024-01-14 14:10:00|SHIB|1705241400|9.8335E-6|9.8403E-6|9.8299E-6|9.836E-6
2024-01-14 14:11:00|SHIB|1705241460|9.8365E-6|9.8397E-6|9.8334E-6|9.838E-6
2024-01-14 14:12:00|SHIB|1705241520|9.838E-6|9.8418E-6|9.8363E-6|9.8367E-6
2024-01-14 14:13:00|SHIB|1705241580|9.8402E-6|9.8429E-6|9.8386E-6|9.8429E-6
2024-01-14 14:14:00|SHIB|1705241640|9.8431E-6|9.8495E-6|9.8374E-6|9.8455E-6
2024-01-14 14:15:00|SHIB|1705241700|9.8455E-6|9.8519E-6|9.845E-6|9.8468E-6
2024-01-14 14:16:00|SHIB|1705241760|9.8468E-6|9.8468E-6|9.8371E-6|9.8371E-6
2024-01-14 14:17:00|SHIB|1705241820|9.8336E-6|9.8352E-6|9.8245E-6|9.8251E-6
2024-01-14 14:18:00|SHIB|1705241880|9.8252E-6|9.8284E-6|9.8233E-6|9.8277E-6
2024-01-14 14:19:00|SHIB|1705241940|9.8279E-6|9.8284E-6|9.8219E-6|9.8276E-6
2024-01-14 14:20:00|SHIB|1705242000|9.8276E-6|9.8314E-6|9.8213E-6|9.8279E-6
2024-01-14 14:21:00|SHIB|1705242060|9.8243E-6|9.8283E-6|9.8175E-6|9.8207E-6
2024-01-14 14:22:00|SHIB|1705242120|9.8206E-6|9.8206E-6|9.8125E-6|9.8198E-6
2024-01-14 14:23:00|SHIB|1705242180|9.8194E-6|9.8262E-6|9.8167E-6|9.8205E-6
2024-01-14 14:24:00|SHIB|1705242240|9.8206E-6|9.8208E-6|9.8085E-6|9.8085E-6
2024-01-14 14:25:00|SHIB|1705242300|9.8082E-6|9.8172E-6|9.8079E-6|9.8082E-6
2024-01-14 14:26:00|SHIB|1705242360|9.8081E-6|9.8186E-6|9.8081E-6|9.8155E-6
2024-01-14 14:27:00|SHIB|1705242420|9.8172E-6|9.8172E-6|9.8015E-6|9.806E-6
2024-01-14 14:28:00|SHIB|1705242480|9.8061E-6|9.8178E-6|9.8061E-6|9.8176E-6
2024-01-14 14:29:00|SHIB|1705242540|9.814E-6|9.8172E-6|9.8099E-6|9.817E-6
2024-01-14 14:30:00|SHIB|1705242600|9.8093E-6|9.8171E-6|9.8076E-6|9.8085E-6
2024-01-14 14:31:00|SHIB|1705242660|9.8085E-6|9.8173E-6|9.8064E-6|9.8064E-6
2024-01-14 14:32:00|SHIB|1705242720|9.8087E-6|9.8088E-6|9.8023E-6|9.8064E-6
2024-01-14 14:33:00|SHIB|1705242780|9.8067E-6|9.8068E-6|9.8007E-6|9.8037E-6
2024-01-14 14:34:00|SHIB|1705242840|9.8004E-6|9.8045E-6|9.7973E-6|9.8043E-6
2024-01-14 14:35:00|SHIB|1705242900|9.8009E-6|9.8123E-6|9.8007E-6|9.8123E-6
2024-01-14 14:36:00|SHIB|1705242960|9.8124E-6|9.8149E-6|9.8067E-6|9.8131E-6
2024-01-14 14:37:00|SHIB|1705243020|9.8133E-6|9.8204E-6|9.8096E-6|9.8177E-6
2024-01-14 14:38:00|SHIB|1705243080|9.8177E-6|9.8258E-6|9.8177E-6|9.8258E-6
2024-01-14 14:39:00|SHIB|1705243140|9.8294E-6|9.8294E-6|9.8186E-6|9.8256E-6
2024-01-14 14:40:00|SHIB|1705243200|9.826E-6|9.8311E-6|9.8255E-6|9.8255E-6
2024-01-14 14:41:00|SHIB|1705243260|9.8218E-6|9.8218E-6|9.8133E-6|9.8153E-6
2024-01-14 14:42:00|SHIB|1705243320|9.8153E-6|9.8185E-6|9.8103E-6|9.8103E-6
2024-01-14 14:43:00|SHIB|1705243380|9.8103E-6|9.8103E-6|9.8058E-6|9.8062E-6
2024-01-14 14:44:00|SHIB|1705243440|9.8093E-6|9.8121E-6|9.8029E-6|9.8084E-6
2024-01-14 14:45:00|SHIB|1705243500|9.8103E-6|9.8175E-6|9.8103E-6|9.8128E-6
2024-01-14 14:46:00|SHIB|1705243560|9.8127E-6|9.8162E-6|9.8008E-6|9.8078E-6
2024-01-14 14:47:00|SHIB|1705243620|9.8077E-6|9.8128E-6|9.8011E-6|9.8125E-6
2024-01-14 14:48:00|SHIB|1705243680|9.8128E-6|9.8157E-6|9.8104E-6|9.811E-6
2024-01-14 14:49:00|SHIB|1705243740|9.8111E-6|9.8253E-6|9.8109E-6|9.8181E-6
2024-01-14 14:50:00|SHIB|1705243800|9.8182E-6|9.8199E-6|9.8139E-6|9.8172E-6
2024-01-14 14:51:00|SHIB|1705243860|9.814E-6|9.8179E-6|9.8103E-6|9.8176E-6
2024-01-14 14:52:00|SHIB|1705243920|9.8174E-6|9.8261E-6|9.8143E-6|9.8226E-6
2024-01-14 14:53:00|SHIB|1705243980|9.8226E-6|9.8254E-6|9.8187E-6|9.8194E-6
2024-01-14 14:54:00|SHIB|1705244040|9.8248E-6|9.8254E-6|9.8168E-6|9.8168E-6
2024-01-14 14:55:00|SHIB|1705244100|9.8188E-6|9.8241E-6|9.8143E-6|9.8241E-6
2024-01-14 14:56:00|SHIB|1705244160|9.8239E-6|9.8248E-6|9.8118E-6|9.8118E-6
2024-01-14 14:57:00|SHIB|1705244220|9.8118E-6|9.812E-6|9.8046E-6|9.8088E-6
2024-01-14 14:58:00|SHIB|1705244280|9.8078E-6|9.8128E-6|9.8039E-6|9.8068E-6
2024-01-14 14:59:00|SHIB|1705244340|9.8068E-6|9.8099E-6|9.8053E-6|9.8095E-6
2024-01-14 15:00:00|SHIB|1705244400|9.8095E-6|9.8095E-6|9.8007E-6|9.8007E-6
2024-01-14 15:01:00|SHIB|1705244460|9.8008E-6|9.8132E-6|9.7991E-6|9.8024E-6
2024-01-14 15:02:00|SHIB|1705244520|9.806E-6|9.8158E-6|9.8032E-6|9.8123E-6
2024-01-14 15:03:00|SHIB|1705244580|9.8123E-6|9.8171E-6|9.8088E-6|9.8171E-6
2024-01-14 15:04:00|SHIB|1705244640|9.8211E-6|9.8213E-6|9.8106E-6|9.8106E-6
2024-01-14 15:05:00|SHIB|1705244700|9.8106E-6|9.8145E-6|9.807E-6|9.8092E-6
2024-01-14 15:06:00|SHIB|1705244760|9.8137E-6|9.8137E-6|9.8034E-6|9.8034E-6
2024-01-14 15:07:00|SHIB|1705244820|9.8054E-6|9.815E-6|9.8054E-6|9.8116E-6
2024-01-14 15:08:00|SHIB|1705244880|9.8117E-6|9.8233E-6|9.8091E-6|9.8233E-6
2024-01-14 15:09:00|SHIB|1705244940|9.8258E-6|9.8259E-6|9.8113E-6|9.8148E-6
2024-01-14 15:10:00|SHIB|1705245000|9.8149E-6|9.8149E-6|9.8102E-6|9.8143E-6
2024-01-14 15:11:00|SHIB|1705245060|9.8105E-6|9.8107E-6|9.8045E-6|9.8101E-6
2024-01-14 15:12:00|SHIB|1705245120|9.8067E-6|9.8131E-6|9.8027E-6|9.8027E-6
2024-01-14 15:13:00|SHIB|1705245180|9.8026E-6|9.8067E-6|9.7979E-6|9.8052E-6
2024-01-14 15:14:00|SHIB|1705245240|9.8052E-6|9.808E-6|9.8036E-6|9.8038E-6
2024-01-14 15:15:00|SHIB|1705245300|9.8038E-6|9.8083E-6|9.8007E-6|9.8065E-6
2024-01-14 15:16:00|SHIB|1705245360|9.8065E-6|9.818E-6|9.8064E-6|9.818E-6
2024-01-14 15:17:00|SHIB|1705245420|9.818E-6|9.8239E-6|9.8127E-6|9.8158E-6
2024-01-14 15:18:00|SHIB|1705245480|9.8177E-6|9.8222E-6|9.8177E-6|9.8194E-6
2024-01-14 15:19:00|SHIB|1705245540|9.8197E-6|9.8251E-6|9.8196E-6|9.8208E-6
2024-01-14 15:20:00|SHIB|1705245600|9.8189E-6|9.8191E-6|9.8066E-6|9.8066E-6
2024-01-14 15:21:00|SHIB|1705245660|9.8131E-6|9.8167E-6|9.8095E-6|9.8167E-6
2024-01-14 15:22:00|SHIB|1705245720|9.8135E-6|9.8173E-6|9.8125E-6|9.8131E-6
2024-01-14 15:23:00|SHIB|1705245780|9.8097E-6|9.8168E-6|9.8097E-6|9.8118E-6
2024-01-14 15:24:00|SHIB|1705245840|9.8118E-6|9.8157E-6|9.8069E-6|9.8154E-6
2024-01-14 15:25:00|SHIB|1705245900|9.8164E-6|9.8176E-6|9.8132E-6|9.8167E-6
2024-01-14 15:26:00|SHIB|1705245960|9.8171E-6|9.8227E-6|9.8146E-6|9.8187E-6
2024-01-14 15:27:00|SHIB|1705246020|9.8188E-6|9.8211E-6|9.8112E-6|9.8158E-6
2024-01-14 15:28:00|SHIB|1705246080|9.8121E-6|9.8173E-6|9.8093E-6|9.8169E-6
2024-01-14 15:29:00|SHIB|1705246140|9.813E-6|9.8202E-6|9.8088E-6|9.8151E-6
2024-01-14 15:30:00|SHIB|1705246200|9.8151E-6|9.8192E-6|9.8144E-6|9.8153E-6
2024-01-14 15:31:00|SHIB|1705246260|9.8156E-6|9.8212E-6|9.8119E-6|9.817E-6
2024-01-14 15:32:00|SHIB|1705246320|9.8169E-6|9.8169E-6|9.8037E-6|9.8092E-6
2024-01-14 15:33:00|SHIB|1705246380|9.8092E-6|9.8172E-6|9.8091E-6|9.8172E-6
2024-01-14 15:34:00|SHIB|1705246440|9.8172E-6|9.8208E-6|9.8164E-6|9.8177E-6
2024-01-14 15:35:00|SHIB|1705246500|9.8215E-6|9.8216E-6|9.8158E-6|9.8158E-6
2024-01-14 15:36:00|SHIB|1705246560|9.8107E-6|9.8163E-6|9.8047E-6|9.8096E-6
2024-01-14 15:37:00|SHIB|1705246620|9.8092E-6|9.8135E-6|9.8054E-6|9.8122E-6
2024-01-14 15:38:00|SHIB|1705246680|9.8155E-6|9.8159E-6|9.8114E-6|9.812E-6
2024-01-14 15:39:00|SHIB|1705246740|9.818E-6|9.822E-6|9.8173E-6|9.8181E-6
2024-01-14 15:40:00|SHIB|1705246800|9.8213E-6|9.8309E-6|9.8183E-6|9.8309E-6
2024-01-14 15:41:00|SHIB|1705246860|9.831E-6|9.8341E-6|9.8261E-6|9.833E-6
2024-01-14 15:42:00|SHIB|1705246920|9.8331E-6|9.8331E-6|9.8196E-6|9.8196E-6
2024-01-14 15:43:00|SHIB|1705246980|9.8196E-6|9.8301E-6|9.818E-6|9.8261E-6
2024-01-14 15:44:00|SHIB|1705247040|9.8262E-6|9.8262E-6|9.8206E-6|9.8206E-6
2024-01-14 15:45:00|SHIB|1705247100|9.8208E-6|9.8264E-6|9.8188E-6|9.8188E-6
2024-01-14 15:46:00|SHIB|1705247160|9.8218E-6|9.8235E-6|9.8129E-6|9.8178E-6
2024-01-14 15:47:00|SHIB|1705247220|9.8159E-6|9.8218E-6|9.812E-6|9.8182E-6
2024-01-14 15:48:00|SHIB|1705247280|9.8182E-6|9.824E-6|9.8174E-6|9.8228E-6
2024-01-14 15:49:00|SHIB|1705247340|9.8229E-6|9.8283E-6|9.8226E-6|9.8283E-6
2024-01-14 15:50:00|SHIB|1705247400|9.8284E-6|9.8318E-6|9.8258E-6|9.8296E-6
2024-01-14 15:51:00|SHIB|1705247460|9.8296E-6|9.836E-6|9.8251E-6|9.8295E-6
2024-01-14 15:52:00|SHIB|1705247520|9.833E-6|9.833E-6|9.8243E-6|9.8274E-6
2024-01-14 15:53:00|SHIB|1705247580|9.8274E-6|9.8302E-6|9.8218E-6|9.8249E-6
2024-01-14 15:54:00|SHIB|1705247640|9.8255E-6|9.8287E-6|9.8218E-6|9.8253E-6
2024-01-14 15:55:00|SHIB|1705247700|9.8257E-6|9.8257E-6|9.8189E-6|9.8209E-6
2024-01-14 15:56:00|SHIB|1705247760|9.8244E-6|9.8257E-6|9.8182E-6|9.8254E-6
2024-01-14 15:57:00|SHIB|1705247820|9.822E-6|9.8247E-6|9.8152E-6|9.8208E-6
2024-01-14 15:58:00|SHIB|1705247880|9.8211E-6|9.8246E-6|9.818E-6|9.818E-6
2024-01-14 15:59:00|SHIB|1705247940|9.8181E-6|9.8238E-6|9.817E-6|9.8238E-6
2024-01-14 16:00:00|SHIB|1705248000|9.8183E-6|9.8183E-6|9.8104E-6|9.8116E-6
2024-01-14 16:01:00|SHIB|1705248060|9.8114E-6|9.8218E-6|9.8114E-6|9.8175E-6
2024-01-14 16:02:00|SHIB|1705248120|9.818E-6|9.8296E-6|9.818E-6|9.8293E-6
2024-01-14 16:03:00|SHIB|1705248180|9.8296E-6|9.8363E-6|9.8263E-6|9.8362E-6
2024-01-14 16:04:00|SHIB|1705248240|9.8332E-6|9.839E-6|9.8264E-6|9.8319E-6
2024-01-14 16:05:00|SHIB|1705248300|9.8319E-6|9.8322E-6|9.8174E-6|9.8226E-6
2024-01-14 16:06:00|SHIB|1705248360|9.8226E-6|9.8314E-6|9.8226E-6|9.8266E-6
2024-01-14 16:07:00|SHIB|1705248420|9.8292E-6|9.8292E-6|9.8209E-6|9.8246E-6
2024-01-14 16:08:00|SHIB|1705248480|9.8246E-6|9.8373E-6|9.8223E-6|9.8369E-6
2024-01-14 16:09:00|SHIB|1705248540|9.8337E-6|9.8413E-6|9.8327E-6|9.8329E-6
2024-01-14 16:10:00|SHIB|1705248600|9.8334E-6|9.8369E-6|9.8297E-6|9.83E-6
2024-01-14 16:11:00|SHIB|1705248660|9.8296E-6|9.8389E-6|9.8296E-6|9.8337E-6
2024-01-14 16:12:00|SHIB|1705248720|9.8341E-6|9.8368E-6|9.8271E-6|9.8271E-6
2024-01-14 16:13:00|SHIB|1705248780|9.8267E-6|9.8323E-6|9.8249E-6|9.8304E-6
2024-01-14 16:14:00|SHIB|1705248840|9.8301E-6|9.8377E-6|9.8297E-6|9.8324E-6
2024-01-14 16:15:00|SHIB|1705248900|9.833E-6|9.8389E-6|9.8323E-6|9.836E-6
2024-01-14 16:16:00|SHIB|1705248960|9.8364E-6|9.8433E-6|9.8344E-6|9.8383E-6
2024-01-14 16:17:00|SHIB|1705249020|9.8353E-6|9.839E-6|9.8334E-6|9.8373E-6
2024-01-14 16:18:00|SHIB|1705249080|9.8373E-6|9.8381E-6|9.8235E-6|9.8327E-6
2024-01-14 16:19:00|SHIB|1705249140|9.8327E-6|9.8365E-6|9.8288E-6|9.8288E-6
2024-01-14 16:20:00|SHIB|1705249200|9.8288E-6|9.8317E-6|9.8234E-6|9.8234E-6
2024-01-14 16:21:00|SHIB|1705249260|9.8231E-6|9.8238E-6|9.8165E-6|9.8171E-6
2024-01-14 16:22:00|SHIB|1705249320|9.8174E-6|9.8281E-6|9.8117E-6|9.8281E-6
2024-01-14 16:23:00|SHIB|1705249380|9.8248E-6|9.8317E-6|9.8205E-6|9.8282E-6
2024-01-14 16:24:00|SHIB|1705249440|9.8284E-6|9.8323E-6|9.823E-6|9.8314E-6
2024-01-14 16:25:00|SHIB|1705249500|9.8274E-6|9.8312E-6|9.8254E-6|9.8258E-6
2024-01-14 16:26:00|SHIB|1705249560|9.8258E-6|9.8314E-6|9.8248E-6|9.8252E-6
2024-01-14 16:27:00|SHIB|1705249620|9.8251E-6|9.8251E-6|9.8184E-6|9.8223E-6
2024-01-14 16:28:00|SHIB|1705249680|9.825E-6|9.8254E-6|9.8204E-6|9.8209E-6
2024-01-14 16:29:00|SHIB|1705249740|9.8212E-6|9.8212E-6|9.8099E-6|9.8105E-6
2024-01-14 16:30:00|SHIB|1705249800|9.8151E-6|9.8187E-6|9.8052E-6|9.8064E-6
2024-01-14 16:31:00|SHIB|1705249860|9.8086E-6|9.8138E-6|9.8007E-6|9.8039E-6
2024-01-14 16:32:00|SHIB|1705249920|9.8048E-6|9.8078E-6|9.7855E-6|9.7858E-6
2024-01-14 16:33:00|SHIB|1705249980|9.7855E-6|9.7855E-6|9.7696E-6|9.7767E-6
2024-01-14 16:34:00|SHIB|1705250040|9.7726E-6|9.7777E-6|9.7666E-6|9.77E-6
2024-01-14 16:35:00|SHIB|1705250100|9.7659E-6|9.7667E-6|9.7547E-6|9.7667E-6
2024-01-14 16:36:00|SHIB|1705250160|9.7671E-6|9.7671E-6|9.7578E-6|9.7607E-6
2024-01-14 16:37:00|SHIB|1705250220|9.7628E-6|9.7756E-6|9.7601E-6|9.7718E-6
2024-01-14 16:38:00|SHIB|1705250280|9.7722E-6|9.7817E-6|9.7719E-6|9.7812E-6
2024-01-14 16:39:00|SHIB|1705250340|9.7815E-6|9.7852E-6|9.777E-6|9.7798E-6
2024-01-14 16:40:00|SHIB|1705250400|9.7834E-6|9.7921E-6|9.7834E-6|9.7885E-6
2024-01-14 16:41:00|SHIB|1705250460|9.7893E-6|9.7975E-6|9.7696E-6|9.7696E-6
2024-01-14 16:42:00|SHIB|1705250520|9.7728E-6|9.7728E-6|9.7647E-6|9.7648E-6
2024-01-14 16:43:00|SHIB|1705250580|9.7639E-6|9.7675E-6|9.754E-6|9.7675E-6
2024-01-14 16:44:00|SHIB|1705250640|9.7672E-6|9.7776E-6|9.7638E-6|9.7736E-6
2024-01-14 16:45:00|SHIB|1705250700|9.7735E-6|9.7772E-6|9.7653E-6|9.7705E-6
2024-01-14 16:46:00|SHIB|1705250760|9.7705E-6|9.779E-6|9.7704E-6|9.7729E-6
2024-01-14 16:47:00|SHIB|1705250820|9.7729E-6|9.7731E-6|9.7601E-6|9.7692E-6
2024-01-14 16:48:00|SHIB|1705250880|9.7689E-6|9.7818E-6|9.7689E-6|9.7793E-6
2024-01-14 16:49:00|SHIB|1705250940|9.7798E-6|9.7851E-6|9.7763E-6|9.7842E-6
2024-01-14 16:50:00|SHIB|1705251000|9.7857E-6|9.7888E-6|9.7764E-6|9.7888E-6
2024-01-14 16:51:00|SHIB|1705251060|9.7889E-6|9.793E-6|9.7854E-6|9.7916E-6
2024-01-14 16:52:00|SHIB|1705251120|9.7828E-6|9.7901E-6|9.7828E-6|9.7868E-6
2024-01-14 16:53:00|SHIB|1705251180|9.7883E-6|9.7883E-6|9.778E-6|9.7822E-6
2024-01-14 16:54:00|SHIB|1705251240|9.7786E-6|9.786E-6|9.7781E-6|9.7784E-6
2024-01-14 16:55:00|SHIB|1705251300|9.7749E-6|9.7875E-6|9.7714E-6|9.7822E-6
2024-01-14 16:56:00|SHIB|1705251360|9.7822E-6|9.7828E-6|9.772E-6|9.7786E-6
2024-01-14 16:57:00|SHIB|1705251420|9.7808E-6|9.7808E-6|9.7689E-6|9.7689E-6
2024-01-14 16:58:00|SHIB|1705251480|9.7712E-6|9.7821E-6|9.7711E-6|9.7786E-6
2024-01-14 16:59:00|SHIB|1705251540|9.7837E-6|9.7911E-6|9.7835E-6|9.7875E-6
2024-01-14 17:00:00|SHIB|1705251600|9.791E-6|9.791E-6|9.7788E-6|9.7795E-6
2024-01-14 17:01:00|SHIB|1705251660|9.7795E-6|9.7836E-6|9.7779E-6|9.7779E-6
2024-01-14 17:02:00|SHIB|1705251720|9.7779E-6|9.7814E-6|9.7703E-6|9.7783E-6
2024-01-14 17:03:00|SHIB|1705251780|9.7766E-6|9.786E-6|9.7764E-6|9.7834E-6
2024-01-14 17:04:00|SHIB|1705251840|9.7834E-6|9.796E-6|9.7832E-6|9.796E-6
2024-01-14 17:05:00|SHIB|1705251900|9.7923E-6|9.8003E-6|9.7923E-6|9.7942E-6
2024-01-14 17:06:00|SHIB|1705251960|9.7945E-6|9.7954E-6|9.7849E-6|9.7894E-6
2024-01-14 17:07:00|SHIB|1705252020|9.7894E-6|9.7931E-6|9.7845E-6|9.7884E-6
2024-01-14 17:08:00|SHIB|1705252080|9.7885E-6|9.7908E-6|9.7868E-6|9.7868E-6
2024-01-14 17:09:00|SHIB|1705252140|9.7866E-6|9.7883E-6|9.7768E-6|9.7772E-6
2024-01-14 17:10:00|SHIB|1705252200|9.7772E-6|9.7809E-6|9.7681E-6|9.7798E-6
2024-01-14 17:11:00|SHIB|1705252260|9.7798E-6|9.7855E-6|9.7754E-6|9.7819E-6
2024-01-14 17:12:00|SHIB|1705252320|9.781E-6|9.7963E-6|9.781E-6|9.7956E-6
2024-01-14 17:13:00|SHIB|1705252380|9.7956E-6|9.8009E-6|9.7901E-6|9.7976E-6
2024-01-14 17:14:00|SHIB|1705252440|9.7972E-6|9.7976E-6|9.793E-6|9.7973E-6
2024-01-14 17:15:00|SHIB|1705252500|9.7973E-6|9.7973E-6|9.7903E-6|9.7903E-6
2024-01-14 17:16:00|SHIB|1705252560|9.7902E-6|9.7937E-6|9.7851E-6|9.7937E-6
2024-01-14 17:17:00|SHIB|1705252620|9.7935E-6|9.794E-6|9.7879E-6|9.794E-6
2024-01-14 17:18:00|SHIB|1705252680|9.7943E-6|9.7982E-6|9.7877E-6|9.7954E-6
2024-01-14 17:19:00|SHIB|1705252740|9.7917E-6|9.7983E-6|9.79E-6|9.798E-6
2024-01-14 17:20:00|SHIB|1705252800|9.7944E-6|9.805E-6|9.7943E-6|9.8E-6
2024-01-14 17:21:00|SHIB|1705252860|9.802E-6|9.8044E-6|9.7949E-6|9.8009E-6
2024-01-14 17:22:00|SHIB|1705252920|9.8021E-6|9.8114E-6|9.8019E-6|9.8043E-6
2024-01-14 17:23:00|SHIB|1705252980|9.8041E-6|9.8085E-6|9.793E-6|9.7933E-6
2024-01-14 17:24:00|SHIB|1705253040|9.7881E-6|9.7973E-6|9.7878E-6|9.7934E-6
2024-01-14 17:25:00|SHIB|1705253100|9.7934E-6|9.7941E-6|9.7888E-6|9.7902E-6
2024-01-14 17:26:00|SHIB|1705253160|9.7901E-6|9.798E-6|9.7901E-6|9.7974E-6
2024-01-14 17:27:00|SHIB|1705253220|9.7974E-6|9.8001E-6|9.7902E-6|9.7902E-6
2024-01-14 17:28:00|SHIB|1705253280|9.7966E-6|9.797E-6|9.7858E-6|9.7885E-6
2024-01-14 17:29:00|SHIB|1705253340|9.7898E-6|9.7898E-6|9.7845E-6|9.7889E-6
2024-01-14 17:30:00|SHIB|1705253400|9.7853E-6|9.7901E-6|9.7843E-6|9.788E-6
2024-01-14 17:31:00|SHIB|1705253460|9.7876E-6|9.7983E-6|9.7876E-6|9.7983E-6
2024-01-14 17:32:00|SHIB|1705253520|9.8017E-6|9.8027E-6|9.7918E-6|9.7937E-6
2024-01-14 17:33:00|SHIB|1705253580|9.7935E-6|9.7967E-6|9.7913E-6|9.7967E-6
2024-01-14 17:34:00|SHIB|1705253640|9.7966E-6|9.804E-6|9.7964E-6|9.7995E-6
2024-01-14 17:35:00|SHIB|1705253700|9.7995E-6|9.8022E-6|9.7943E-6|9.7943E-6
2024-01-14 17:36:00|SHIB|1705253760|9.7943E-6|9.7997E-6|9.7924E-6|9.7997E-6
2024-01-14 17:37:00|SHIB|1705253820|9.7996E-6|9.7996E-6|9.7922E-6|9.7922E-6
2024-01-14 17:38:00|SHIB|1705253880|9.7922E-6|9.8039E-6|9.7921E-6|9.8001E-6
2024-01-14 17:39:00|SHIB|1705253940|9.8002E-6|9.8085E-6|9.7997E-6|9.8053E-6
2024-01-14 17:40:00|SHIB|1705254000|9.8049E-6|9.8115E-6|9.8007E-6|9.8078E-6
2024-01-14 17:41:00|SHIB|1705254060|9.8041E-6|9.8052E-6|9.7994E-6|9.7997E-6
2024-01-14 17:42:00|SHIB|1705254120|9.7997E-6|9.8083E-6|9.7985E-6|9.8065E-6
2024-01-14 17:43:00|SHIB|1705254180|9.8065E-6|9.8104E-6|9.7998E-6|9.8034E-6
2024-01-14 17:44:00|SHIB|1705254240|9.8034E-6|9.8054E-6|9.799E-6|9.8027E-6
2024-01-14 17:45:00|SHIB|1705254300|9.8027E-6|9.8045E-6|9.7983E-6|9.7986E-6
2024-01-14 17:46:00|SHIB|1705254360|9.799E-6|9.8015E-6|9.7912E-6|9.7962E-6
2024-01-14 17:47:00|SHIB|1705254420|9.7962E-6|9.7975E-6|9.792E-6|9.7948E-6
2024-01-14 17:48:00|SHIB|1705254480|9.7948E-6|9.7984E-6|9.7938E-6|9.7972E-6
2024-01-14 17:49:00|SHIB|1705254540|9.7972E-6|9.7974E-6|9.7917E-6|9.7965E-6
2024-01-14 17:50:00|SHIB|1705254600|9.7932E-6|9.7971E-6|9.7904E-6|9.797E-6
2024-01-14 17:51:00|SHIB|1705254660|9.797E-6|9.797E-6|9.7857E-6|9.7901E-6
2024-01-14 17:52:00|SHIB|1705254720|9.7937E-6|9.7962E-6|9.7896E-6|9.7962E-6
2024-01-14 17:53:00|SHIB|1705254780|9.7959E-6|9.7975E-6|9.7885E-6|9.7901E-6
2024-01-14 17:54:00|SHIB|1705254840|9.7901E-6|9.7938E-6|9.787E-6|9.7886E-6
2024-01-14 17:55:00|SHIB|1705254900|9.7886E-6|9.7962E-6|9.7856E-6|9.7937E-6
2024-01-14 17:56:00|SHIB|1705254960|9.7935E-6|9.7968E-6|9.7903E-6|9.7965E-6
2024-01-14 17:57:00|SHIB|1705255020|9.8003E-6|9.803E-6|9.7982E-6|9.7991E-6
2024-01-14 17:58:00|SHIB|1705255080|9.799E-6|9.8031E-6|9.7976E-6|9.801E-6
2024-01-14 17:59:00|SHIB|1705255140|9.8013E-6|9.8071E-6|9.7974E-6|9.8071E-6
2024-01-14 18:00:00|SHIB|1705255200|9.8071E-6|9.8078E-6|9.8005E-6|9.8042E-6
2024-01-14 18:01:00|SHIB|1705255260|9.8042E-6|9.8081E-6|9.8004E-6|9.8008E-6
2024-01-14 18:02:00|SHIB|1705255320|9.8008E-6|9.804E-6|9.7866E-6|9.7906E-6
2024-01-14 18:03:00|SHIB|1705255380|9.7908E-6|9.7989E-6|9.7908E-6|9.7962E-6
2024-01-14 18:04:00|SHIB|1705255440|9.7961E-6|9.7998E-6|9.7949E-6|9.7992E-6
2024-01-14 18:05:00|SHIB|1705255500|9.7995E-6|9.8001E-6|9.795E-6|9.795E-6
2024-01-14 18:06:00|SHIB|1705255560|9.795E-6|9.8044E-6|9.7942E-6|9.8003E-6
2024-01-14 18:07:00|SHIB|1705255620|9.8003E-6|9.8064E-6|9.798E-6|9.8031E-6
2024-01-14 18:08:00|SHIB|1705255680|9.8028E-6|9.8084E-6|9.7981E-6|9.8063E-6
2024-01-14 18:09:00|SHIB|1705255740|9.8063E-6|9.8092E-6|9.8032E-6|9.8092E-6
2024-01-14 18:10:00|SHIB|1705255800|9.8091E-6|9.8091E-6|9.7972E-6|9.7972E-6
2024-01-14 18:11:00|SHIB|1705255860|9.7975E-6|9.802E-6|9.7933E-6|9.7964E-6
2024-01-14 18:12:00|SHIB|1705255920|9.8016E-6|9.8016E-6|9.7952E-6|9.7957E-6
2024-01-14 18:13:00|SHIB|1705255980|9.7958E-6|9.7986E-6|9.7913E-6|9.7916E-6
2024-01-14 18:14:00|SHIB|1705256040|9.7944E-6|9.7994E-6|9.7936E-6|9.7974E-6
2024-01-14 18:15:00|SHIB|1705256100|9.7995E-6|9.8001E-6|9.7945E-6|9.7953E-6
2024-01-14 18:16:00|SHIB|1705256160|9.7949E-6|9.8013E-6|9.7941E-6|9.7992E-6
2024-01-14 18:17:00|SHIB|1705256220|9.7905E-6|9.7939E-6|9.787E-6|9.7871E-6
2024-01-14 18:18:00|SHIB|1705256280|9.7868E-6|9.7897E-6|9.769E-6|9.769E-6
2024-01-14 18:19:00|SHIB|1705256340|9.7664E-6|9.7719E-6|9.758E-6|9.7582E-6
2024-01-14 18:20:00|SHIB|1705256400|9.7579E-6|9.7617E-6|9.7567E-6|9.7585E-6
2024-01-14 18:21:00|SHIB|1705256460|9.7584E-6|9.7626E-6|9.7564E-6|9.7575E-6
2024-01-14 18:22:00|SHIB|1705256520|9.7578E-6|9.7597E-6|9.7501E-6|9.7548E-6
2024-01-14 18:23:00|SHIB|1705256580|9.7542E-6|9.7543E-6|9.745E-6|9.7502E-6
2024-01-14 18:24:00|SHIB|1705256640|9.7502E-6|9.7527E-6|9.7468E-6|9.7524E-6
2024-01-14 18:25:00|SHIB|1705256700|9.7507E-6|9.7546E-6|9.7486E-6|9.7519E-6
2024-01-14 18:26:00|SHIB|1705256760|9.7517E-6|9.7517E-6|9.7359E-6|9.7396E-6
2024-01-14 18:27:00|SHIB|1705256820|9.7393E-6|9.7495E-6|9.7386E-6|9.7458E-6
2024-01-14 18:28:00|SHIB|1705256880|9.7459E-6|9.7494E-6|9.7301E-6|9.7338E-6
2024-01-14 18:29:00|SHIB|1705256940|9.7338E-6|9.7339E-6|9.7233E-6|9.7302E-6
2024-01-14 18:30:00|SHIB|1705257000|9.7315E-6|9.7339E-6|9.7299E-6|9.7335E-6
2024-01-14 18:31:00|SHIB|1705257060|9.7335E-6|9.7482E-6|9.7301E-6|9.7351E-6
2024-01-14 18:32:00|SHIB|1705257120|9.7318E-6|9.7413E-6|9.7313E-6|9.7413E-6
2024-01-14 18:33:00|SHIB|1705257180|9.7413E-6|9.7472E-6|9.7366E-6|9.7436E-6
2024-01-14 18:34:00|SHIB|1705257240|9.743E-6|9.7434E-6|9.7388E-6|9.7394E-6
2024-01-14 18:35:00|SHIB|1705257300|9.7394E-6|9.7394E-6|9.7246E-6|9.7246E-6
2024-01-14 18:36:00|SHIB|1705257360|9.7244E-6|9.7344E-6|9.722E-6|9.7344E-6
2024-01-14 18:37:00|SHIB|1705257420|9.734E-6|9.7406E-6|9.7271E-6|9.7378E-6
2024-01-14 18:38:00|SHIB|1705257480|9.7379E-6|9.749E-6|9.7357E-6|9.7489E-6
2024-01-14 18:39:00|SHIB|1705257540|9.7513E-6|9.754E-6|9.7483E-6|9.7539E-6
2024-01-14 18:40:00|SHIB|1705257600|9.7542E-6|9.758E-6|9.7486E-6|9.7573E-6
2024-01-14 18:41:00|SHIB|1705257660|9.7573E-6|9.7574E-6|9.7519E-6|9.7519E-6
2024-01-14 18:42:00|SHIB|1705257720|9.7519E-6|9.7519E-6|9.7461E-6|9.747E-6
2024-01-14 18:43:00|SHIB|1705257780|9.7504E-6|9.7504E-6|9.7463E-6|9.7499E-6
2024-01-14 18:44:00|SHIB|1705257840|9.7486E-6|9.7486E-6|9.7335E-6|9.7335E-6
2024-01-14 18:45:00|SHIB|1705257900|9.7365E-6|9.7456E-6|9.7348E-6|9.7398E-6
2024-01-14 18:46:00|SHIB|1705257960|9.7401E-6|9.7431E-6|9.7348E-6|9.7392E-6
2024-01-14 18:47:00|SHIB|1705258020|9.7391E-6|9.7452E-6|9.7388E-6|9.7389E-6
2024-01-14 18:48:00|SHIB|1705258080|9.7427E-6|9.7541E-6|9.7368E-6|9.7538E-6
2024-01-14 18:49:00|SHIB|1705258140|9.7539E-6|9.757E-6|9.7473E-6|9.7566E-6
2024-01-14 18:50:00|SHIB|1705258200|9.7531E-6|9.7598E-6|9.7517E-6|9.7579E-6
2024-01-14 18:51:00|SHIB|1705258260|9.7579E-6|9.7582E-6|9.7504E-6|9.7582E-6
2024-01-14 18:52:00|SHIB|1705258320|9.7596E-6|9.7866E-6|9.7533E-6|9.7832E-6
2024-01-14 18:53:00|SHIB|1705258380|9.7831E-6|9.7831E-6|9.7672E-6|9.7686E-6
2024-01-14 18:54:00|SHIB|1705258440|9.7683E-6|9.7687E-6|9.7617E-6|9.7672E-6
2024-01-14 18:55:00|SHIB|1705258500|9.7666E-6|9.7667E-6|9.7625E-6|9.7628E-6
2024-01-14 18:56:00|SHIB|1705258560|9.7644E-6|9.7683E-6|9.7613E-6|9.7623E-6
2024-01-14 18:57:00|SHIB|1705258620|9.7661E-6|9.7725E-6|9.7653E-6|9.769E-6
2024-01-14 18:58:00|SHIB|1705258680|9.7693E-6|9.7697E-6|9.7636E-6|9.7636E-6
2024-01-14 18:59:00|SHIB|1705258740|9.7635E-6|9.7725E-6|9.7622E-6|9.7725E-6
2024-01-14 19:00:00|SHIB|1705258800|9.769E-6|9.7697E-6|9.7652E-6|9.7688E-6
2024-01-14 19:01:00|SHIB|1705258860|9.7687E-6|9.7687E-6|9.7594E-6|9.7617E-6
2024-01-14 19:02:00|SHIB|1705258920|9.7616E-6|9.7616E-6|9.7456E-6|9.7457E-6
2024-01-14 19:03:00|SHIB|1705258980|9.7457E-6|9.7569E-6|9.7457E-6|9.7569E-6
2024-01-14 19:04:00|SHIB|1705259040|9.7572E-6|9.7572E-6|9.748E-6|9.748E-6
2024-01-14 19:05:00|SHIB|1705259100|9.748E-6|9.7623E-6|9.748E-6|9.7587E-6
2024-01-14 19:06:00|SHIB|1705259160|9.7619E-6|9.7632E-6|9.7581E-6|9.7632E-6
2024-01-14 19:07:00|SHIB|1705259220|9.7628E-6|9.7652E-6|9.7591E-6|9.7631E-6
2024-01-14 19:08:00|SHIB|1705259280|9.763E-6|9.7638E-6|9.7579E-6|9.7638E-6
2024-01-14 19:09:00|SHIB|1705259340|9.7638E-6|9.7638E-6|9.7569E-6|9.7569E-6
2024-01-14 19:10:00|SHIB|1705259400|9.755E-6|9.7589E-6|9.7463E-6|9.7507E-6
2024-01-14 19:11:00|SHIB|1705259460|9.7507E-6|9.7513E-6|9.7427E-6|9.7438E-6
2024-01-14 19:12:00|SHIB|1705259520|9.7473E-6|9.7473E-6|9.7279E-6|9.7292E-6
2024-01-14 19:13:00|SHIB|1705259580|9.7292E-6|9.7444E-6|9.7278E-6|9.74E-6
2024-01-14 19:14:00|SHIB|1705259640|9.7403E-6|9.7403E-6|9.7171E-6|9.7171E-6
2024-01-14 19:15:00|SHIB|1705259700|9.717E-6|9.7254E-6|9.7095E-6|9.7198E-6
2024-01-14 19:16:00|SHIB|1705259760|9.719E-6|9.7196E-6|9.6973E-6|9.7125E-6
2024-01-14 19:17:00|SHIB|1705259820|9.7123E-6|9.7235E-6|9.705E-6|9.7235E-6
2024-01-14 19:18:00|SHIB|1705259880|9.7235E-6|9.7278E-6|9.7194E-6|9.7278E-6
2024-01-14 19:19:00|SHIB|1705259940|9.7377E-6|9.7377E-6|9.717E-6|9.7273E-6
2024-01-14 19:20:00|SHIB|1705260000|9.7274E-6|9.7333E-6|9.7262E-6|9.7265E-6
2024-01-14 19:21:00|SHIB|1705260060|9.7264E-6|9.7322E-6|9.7192E-6|9.7322E-6
2024-01-14 19:22:00|SHIB|1705260120|9.729E-6|9.729E-6|9.7185E-6|9.7196E-6
2024-01-14 19:23:00|SHIB|1705260180|9.7218E-6|9.7223E-6|9.7135E-6|9.7165E-6
2024-01-14 19:24:00|SHIB|1705260240|9.7128E-6|9.7195E-6|9.7068E-6|9.7195E-6
2024-01-14 19:25:00|SHIB|1705260300|9.719E-6|9.7246E-6|9.7125E-6|9.7125E-6
2024-01-14 19:26:00|SHIB|1705260360|9.7125E-6|9.7193E-6|9.7125E-6|9.7137E-6
2024-01-14 19:27:00|SHIB|1705260420|9.7137E-6|9.7191E-6|9.7097E-6|9.7146E-6
2024-01-14 19:28:00|SHIB|1705260480|9.7138E-6|9.7175E-6|9.7084E-6|9.7084E-6
2024-01-14 19:29:00|SHIB|1705260540|9.7144E-6|9.7201E-6|9.7131E-6|9.7165E-6
2024-01-14 19:30:00|SHIB|1705260600|9.7165E-6|9.7165E-6|9.7037E-6|9.7072E-6
2024-01-14 19:31:00|SHIB|1705260660|9.7069E-6|9.7147E-6|9.7069E-6|9.7072E-6
2024-01-14 19:32:00|SHIB|1705260720|9.7072E-6|9.7072E-6|9.6939E-6|9.6964E-6
2024-01-14 19:33:00|SHIB|1705260780|9.6954E-6|9.697E-6|9.6862E-6|9.6898E-6
2024-01-14 19:34:00|SHIB|1705260840|9.6898E-6|9.6898E-6|9.6798E-6|9.6891E-6
2024-01-14 19:35:00|SHIB|1705260900|9.6852E-6|9.6955E-6|9.6852E-6|9.6914E-6
2024-01-14 19:36:00|SHIB|1705260960|9.6915E-6|9.6957E-6|9.6891E-6|9.6946E-6
2024-01-14 19:37:00|SHIB|1705261020|9.695E-6|9.7043E-6|9.695E-6|9.7042E-6
2024-01-14 19:38:00|SHIB|1705261080|9.7044E-6|9.7044E-6|9.6806E-6|9.6806E-6
2024-01-14 19:39:00|SHIB|1705261140|9.6797E-6|9.6845E-6|9.6753E-6|9.6778E-6
2024-01-14 19:40:00|SHIB|1705261200|9.6779E-6|9.6802E-6|9.668E-6|9.668E-6
2024-01-14 19:41:00|SHIB|1705261260|9.6679E-6|9.6813E-6|9.6646E-6|9.6778E-6
2024-01-14 19:42:00|SHIB|1705261320|9.6776E-6|9.6786E-6|9.6627E-6|9.6786E-6
2024-01-14 19:43:00|SHIB|1705261380|9.6786E-6|9.6801E-6|9.6711E-6|9.6714E-6
2024-01-14 19:44:00|SHIB|1705261440|9.6714E-6|9.6803E-6|9.671E-6|9.6754E-6
2024-01-14 19:45:00|SHIB|1705261500|9.6754E-6|9.677E-6|9.6711E-6|9.677E-6
2024-01-14 19:46:00|SHIB|1705261560|9.6789E-6|9.6934E-6|9.6779E-6|9.6883E-6
2024-01-14 19:47:00|SHIB|1705261620|9.6885E-6|9.6983E-6|9.6885E-6|9.6972E-6
2024-01-14 19:48:00|SHIB|1705261680|9.6985E-6|9.7035E-6|9.6977E-6|9.7035E-6
2024-01-14 19:49:00|SHIB|1705261740|9.7001E-6|9.7079E-6|9.695E-6|9.6991E-6
2024-01-14 19:50:00|SHIB|1705261800|9.6982E-6|9.7024E-6|9.6832E-6|9.6866E-6
2024-01-14 19:51:00|SHIB|1705261860|9.6841E-6|9.6844E-6|9.6599E-6|9.66E-6
2024-01-14 19:52:00|SHIB|1705261920|9.6619E-6|9.6733E-6|9.6589E-6|9.6733E-6
2024-01-14 19:53:00|SHIB|1705261980|9.6734E-6|9.6735E-6|9.649E-6|9.649E-6
2024-01-14 19:54:00|SHIB|1705262040|9.645E-6|9.6477E-6|9.6325E-6|9.6383E-6
2024-01-14 19:55:00|SHIB|1705262100|9.6451E-6|9.6521E-6|9.6413E-6|9.6521E-6
2024-01-14 19:56:00|SHIB|1705262160|9.6487E-6|9.6588E-6|9.644E-6|9.6475E-6
2024-01-14 19:57:00|SHIB|1705262220|9.6503E-6|9.6505E-6|9.6381E-6|9.6467E-6
2024-01-14 19:58:00|SHIB|1705262280|9.6466E-6|9.6469E-6|9.6281E-6|9.6312E-6
2024-01-14 19:59:00|SHIB|1705262340|9.6272E-6|9.6407E-6|9.6272E-6|9.6323E-6
2024-01-14 20:00:00|SHIB|1705262400|9.6271E-6|9.6373E-6|9.6269E-6|9.6339E-6
2024-01-14 20:01:00|SHIB|1705262460|9.6361E-6|9.6376E-6|9.6282E-6|9.6282E-6
2024-01-14 20:02:00|SHIB|1705262520|9.6265E-6|9.6301E-6|9.6159E-6|9.6159E-6
2024-01-14 20:03:00|SHIB|1705262580|9.614E-6|9.6151E-6|9.5891E-6|9.594E-6
2024-01-14 20:04:00|SHIB|1705262640|9.5865E-6|9.6191E-6|9.5804E-6|9.6185E-6
2024-01-14 20:05:00|SHIB|1705262700|9.6165E-6|9.6379E-6|9.6088E-6|9.6281E-6
2024-01-14 20:06:00|SHIB|1705262760|9.6282E-6|9.6377E-6|9.6159E-6|9.6315E-6
2024-01-14 20:07:00|SHIB|1705262820|9.6283E-6|9.6397E-6|9.6283E-6|9.6319E-6
2024-01-14 20:08:00|SHIB|1705262880|9.6353E-6|9.6396E-6|9.6253E-6|9.6396E-6
2024-01-14 20:09:00|SHIB|1705262940|9.6383E-6|9.6524E-6|9.6383E-6|9.6503E-6
2024-01-14 20:10:00|SHIB|1705263000|9.6467E-6|9.6501E-6|9.6393E-6|9.643E-6
2024-01-14 20:11:00|SHIB|1705263060|9.6395E-6|9.6435E-6|9.6343E-6|9.638E-6
2024-01-14 20:12:00|SHIB|1705263120|9.6301E-6|9.6499E-6|9.6301E-6|9.6499E-6
2024-01-14 20:13:00|SHIB|1705263180|9.6499E-6|9.6533E-6|9.6398E-6|9.6398E-6
2024-01-14 20:14:00|SHIB|1705263240|9.6398E-6|9.6427E-6|9.6377E-6|9.6396E-6
2024-01-14 20:15:00|SHIB|1705263300|9.6379E-6|9.6468E-6|9.6379E-6|9.6468E-6
2024-01-14 20:16:00|SHIB|1705263360|9.6468E-6|9.6515E-6|9.6406E-6|9.6483E-6
2024-01-14 20:17:00|SHIB|1705263420|9.6483E-6|9.6587E-6|9.6456E-6|9.6587E-6
2024-01-14 20:18:00|SHIB|1705263480|9.6616E-6|9.6653E-6|9.6578E-6|9.659E-6
2024-01-14 20:19:00|SHIB|1705263540|9.6627E-6|9.6629E-6|9.6544E-6|9.6557E-6
2024-01-14 20:20:00|SHIB|1705263600|9.6549E-6|9.6603E-6|9.6501E-6|9.6582E-6
2024-01-14 20:21:00|SHIB|1705263660|9.6582E-6|9.6582E-6|9.6514E-6|9.6549E-6
2024-01-14 20:22:00|SHIB|1705263720|9.656E-6|9.656E-6|9.6463E-6|9.6468E-6
2024-01-14 20:23:00|SHIB|1705263780|9.6468E-6|9.6484E-6|9.6305E-6|9.6318E-6
2024-01-14 20:24:00|SHIB|1705263840|9.6354E-6|9.6426E-6|9.6322E-6|9.6324E-6
2024-01-14 20:25:00|SHIB|1705263900|9.6319E-6|9.6389E-6|9.6304E-6|9.6352E-6
2024-01-14 20:26:00|SHIB|1705263960|9.6353E-6|9.6467E-6|9.6298E-6|9.6431E-6
2024-01-14 20:27:00|SHIB|1705264020|9.6468E-6|9.6468E-6|9.6379E-6|9.6445E-6
2024-01-14 20:28:00|SHIB|1705264080|9.6409E-6|9.6451E-6|9.6353E-6|9.6434E-6
2024-01-14 20:29:00|SHIB|1705264140|9.6435E-6|9.6518E-6|9.6435E-6|9.6467E-6
2024-01-14 20:30:00|SHIB|1705264200|9.6464E-6|9.6523E-6|9.6464E-6|9.65E-6
2024-01-14 20:31:00|SHIB|1705264260|9.643E-6|9.6482E-6|9.6405E-6|9.6463E-6
2024-01-14 20:32:00|SHIB|1705264320|9.6377E-6|9.6412E-6|9.6253E-6|9.6292E-6
2024-01-14 20:33:00|SHIB|1705264380|9.6289E-6|9.6346E-6|9.6272E-6|9.6314E-6
2024-01-14 20:34:00|SHIB|1705264440|9.6346E-6|9.6391E-6|9.631E-6|9.6355E-6
2024-01-14 20:35:00|SHIB|1705264500|9.6356E-6|9.6389E-6|9.6319E-6|9.6376E-6
2024-01-14 20:36:00|SHIB|1705264560|9.6375E-6|9.6542E-6|9.6356E-6|9.6538E-6
2024-01-14 20:37:00|SHIB|1705264620|9.6538E-6|9.6613E-6|9.6504E-6|9.651E-6
2024-01-14 20:38:00|SHIB|1705264680|9.651E-6|9.651E-6|9.6388E-6|9.6431E-6
2024-01-14 20:39:00|SHIB|1705264740|9.6431E-6|9.6434E-6|9.6366E-6|9.6366E-6
2024-01-14 20:40:00|SHIB|1705264800|9.6368E-6|9.6487E-6|9.6368E-6|9.647E-6
2024-01-14 20:41:00|SHIB|1705264860|9.6471E-6|9.6542E-6|9.6463E-6|9.6538E-6
2024-01-14 20:42:00|SHIB|1705264920|9.6538E-6|9.6546E-6|9.6452E-6|9.6462E-6
2024-01-14 20:43:00|SHIB|1705264980|9.6462E-6|9.6497E-6|9.6403E-6|9.6403E-6
2024-01-14 20:44:00|SHIB|1705265040|9.6418E-6|9.6468E-6|9.6413E-6|9.6464E-6
2024-01-14 20:45:00|SHIB|1705265100|9.6464E-6|9.6529E-6|9.6431E-6|9.6487E-6
2024-01-14 20:46:00|SHIB|1705265160|9.6485E-6|9.6602E-6|9.6452E-6|9.6602E-6
2024-01-14 20:47:00|SHIB|1705265220|9.6601E-6|9.6685E-6|9.6598E-6|9.6654E-6
2024-01-14 20:48:00|SHIB|1705265280|9.6645E-6|9.6669E-6|9.6593E-6|9.6611E-6
2024-01-14 20:49:00|SHIB|1705265340|9.6611E-6|9.6628E-6|9.6583E-6|9.6583E-6
2024-01-14 20:50:00|SHIB|1705265400|9.6581E-6|9.6583E-6|9.6492E-6|9.6548E-6
2024-01-14 20:51:00|SHIB|1705265460|9.6548E-6|9.6584E-6|9.6511E-6|9.6518E-6
2024-01-14 20:52:00|SHIB|1705265520|9.6513E-6|9.6513E-6|9.6432E-6|9.6477E-6
2024-01-14 20:53:00|SHIB|1705265580|9.6478E-6|9.6573E-6|9.6478E-6|9.6539E-6
2024-01-14 20:54:00|SHIB|1705265640|9.6551E-6|9.6552E-6|9.6508E-6|9.6513E-6
2024-01-14 20:55:00|SHIB|1705265700|9.6513E-6|9.6547E-6|9.6446E-6|9.6454E-6
2024-01-14 20:56:00|SHIB|1705265760|9.6451E-6|9.6485E-6|9.6439E-6|9.6445E-6
2024-01-14 20:57:00|SHIB|1705265820|9.6438E-6|9.6441E-6|9.6394E-6|9.6417E-6
2024-01-14 20:58:00|SHIB|1705265880|9.6414E-6|9.6415E-6|9.6301E-6|9.6301E-6
2024-01-14 20:59:00|SHIB|1705265940|9.6297E-6|9.6361E-6|9.6288E-6|9.6361E-6
2024-01-14 21:00:00|SHIB|1705266000|9.6326E-6|9.635E-6|9.6308E-6|9.631E-6
2024-01-14 21:01:00|SHIB|1705266060|9.6328E-6|9.6425E-6|9.6295E-6|9.6425E-6
2024-01-14 21:02:00|SHIB|1705266120|9.6394E-6|9.6426E-6|9.6322E-6|9.6377E-6
2024-01-14 21:03:00|SHIB|1705266180|9.6375E-6|9.641E-6|9.6264E-6|9.6264E-6
2024-01-14 21:04:00|SHIB|1705266240|9.6267E-6|9.6436E-6|9.6236E-6|9.6436E-6
2024-01-14 21:05:00|SHIB|1705266300|9.6436E-6|9.6477E-6|9.6394E-6|9.6446E-6
2024-01-14 21:06:00|SHIB|1705266360|9.6445E-6|9.6491E-6|9.64E-6|9.64E-6
2024-01-14 21:07:00|SHIB|1705266420|9.6405E-6|9.6434E-6|9.6398E-6|9.6399E-6
2024-01-14 21:08:00|SHIB|1705266480|9.6399E-6|9.6469E-6|9.6399E-6|9.6466E-6
2024-01-14 21:09:00|SHIB|1705266540|9.6466E-6|9.6494E-6|9.6407E-6|9.6491E-6
2024-01-14 21:10:00|SHIB|1705266600|9.6491E-6|9.6537E-6|9.6488E-6|9.653E-6
2024-01-14 21:11:00|SHIB|1705266660|9.653E-6|9.6531E-6|9.6489E-6|9.6492E-6
2024-01-14 21:12:00|SHIB|1705266720|9.6495E-6|9.6544E-6|9.6441E-6|9.6476E-6
2024-01-14 21:13:00|SHIB|1705266780|9.6476E-6|9.6522E-6|9.6437E-6|9.6472E-6
2024-01-14 21:14:00|SHIB|1705266840|9.6485E-6|9.6522E-6|9.6437E-6|9.6522E-6
2024-01-14 21:15:00|SHIB|1705266900|9.6523E-6|9.6529E-6|9.6474E-6|9.6526E-6
2024-01-14 21:16:00|SHIB|1705266960|9.6526E-6|9.6529E-6|9.6412E-6|9.6412E-6
2024-01-14 21:17:00|SHIB|1705267020|9.6412E-6|9.6412E-6|9.6264E-6|9.6264E-6
2024-01-14 21:18:00|SHIB|1705267080|9.6244E-6|9.6244E-6|9.6131E-6|9.6177E-6
2024-01-14 21:19:00|SHIB|1705267140|9.618E-6|9.623E-6|9.6121E-6|9.623E-6
2024-01-14 21:20:00|SHIB|1705267200|9.6222E-6|9.6233E-6|9.6153E-6|9.6169E-6
2024-01-14 21:21:00|SHIB|1705267260|9.6164E-6|9.6269E-6|9.6164E-6|9.626E-6
2024-01-14 21:22:00|SHIB|1705267320|9.6256E-6|9.627E-6|9.6124E-6|9.6191E-6
2024-01-14 21:23:00|SHIB|1705267380|9.6191E-6|9.6229E-6|9.6168E-6|9.6217E-6
2024-01-14 21:24:00|SHIB|1705267440|9.622E-6|9.6237E-6|9.6142E-6|9.6181E-6
2024-01-14 21:25:00|SHIB|1705267500|9.622E-6|9.6314E-6|9.622E-6|9.6256E-6
2024-01-14 21:26:00|SHIB|1705267560|9.6292E-6|9.6306E-6|9.6202E-6|9.6242E-6
2024-01-14 21:27:00|SHIB|1705267620|9.6245E-6|9.6306E-6|9.6229E-6|9.6275E-6
2024-01-14 21:28:00|SHIB|1705267680|9.6275E-6|9.6338E-6|9.6202E-6|9.6248E-6
2024-01-14 21:29:00|SHIB|1705267740|9.6248E-6|9.633E-6|9.6209E-6|9.633E-6
2024-01-14 21:30:00|SHIB|1705267800|9.6333E-6|9.6333E-6|9.6193E-6|9.6199E-6
2024-01-14 21:31:00|SHIB|1705267860|9.6198E-6|9.6254E-6|9.6118E-6|9.6254E-6
2024-01-14 21:32:00|SHIB|1705267920|9.6308E-6|9.6381E-6|9.6279E-6|9.6279E-6
2024-01-14 21:33:00|SHIB|1705267980|9.6282E-6|9.6314E-6|9.6264E-6|9.6276E-6
2024-01-14 21:34:00|SHIB|1705268040|9.6265E-6|9.6265E-6|9.6181E-6|9.6181E-6
2024-01-14 21:35:00|SHIB|1705268100|9.618E-6|9.618E-6|9.6042E-6|9.6045E-6
2024-01-14 21:36:00|SHIB|1705268160|9.6045E-6|9.6079E-6|9.5999E-6|9.6072E-6
2024-01-14 21:37:00|SHIB|1705268220|9.6082E-6|9.6125E-6|9.5948E-6|9.5948E-6
2024-01-14 21:38:00|SHIB|1705268280|9.5946E-6|9.6057E-6|9.5944E-6|9.6037E-6
2024-01-14 21:39:00|SHIB|1705268340|9.6041E-6|9.6041E-6|9.5894E-6|9.5904E-6
2024-01-14 21:40:00|SHIB|1705268400|9.5936E-6|9.6005E-6|9.5935E-6|9.5935E-6
2024-01-14 21:41:00|SHIB|1705268460|9.5973E-6|9.6093E-6|9.5969E-6|9.6093E-6
2024-01-14 21:42:00|SHIB|1705268520|9.6093E-6|9.6101E-6|9.6054E-6|9.6056E-6
2024-01-14 21:43:00|SHIB|1705268580|9.6059E-6|9.6093E-6|9.6026E-6|9.6093E-6
2024-01-14 21:44:00|SHIB|1705268640|9.6093E-6|9.6196E-6|9.6056E-6|9.6196E-6
2024-01-14 21:45:00|SHIB|1705268700|9.6196E-6|9.6253E-6|9.6196E-6|9.6207E-6
2024-01-14 21:46:00|SHIB|1705268760|9.6207E-6|9.6241E-6|9.617E-6|9.617E-6
2024-01-14 21:47:00|SHIB|1705268820|9.6231E-6|9.6311E-6|9.6198E-6|9.6297E-6
2024-01-14 21:48:00|SHIB|1705268880|9.6285E-6|9.6413E-6|9.628E-6|9.6377E-6
2024-01-14 21:49:00|SHIB|1705268940|9.6376E-6|9.6424E-6|9.6367E-6|9.6389E-6
2024-01-14 21:50:00|SHIB|1705269000|9.6425E-6|9.6429E-6|9.6351E-6|9.6409E-6
2024-01-14 21:51:00|SHIB|1705269060|9.6411E-6|9.6477E-6|9.6411E-6|9.6443E-6
2024-01-14 21:52:00|SHIB|1705269120|9.6484E-6|9.6595E-6|9.6484E-6|9.6595E-6
2024-01-14 21:53:00|SHIB|1705269180|9.6603E-6|9.6641E-6|9.6565E-6|9.6641E-6
2024-01-14 21:54:00|SHIB|1705269240|9.664E-6|9.669E-6|9.6596E-6|9.6651E-6
2024-01-14 21:55:00|SHIB|1705269300|9.6671E-6|9.6772E-6|9.6664E-6|9.6732E-6
2024-01-14 21:56:00|SHIB|1705269360|9.6731E-6|9.6732E-6|9.6651E-6|9.6652E-6
2024-01-14 21:57:00|SHIB|1705269420|9.6656E-6|9.6696E-6|9.6605E-6|9.6637E-6
2024-01-14 21:58:00|SHIB|1705269480|9.664E-6|9.6699E-6|9.6601E-6|9.6697E-6
2024-01-14 21:59:00|SHIB|1705269540|9.67E-6|9.674E-6|9.6664E-6|9.674E-6
2024-01-14 22:00:00|SHIB|1705269600|9.6742E-6|9.6854E-6|9.6742E-6|9.6823E-6
2024-01-14 22:01:00|SHIB|1705269660|9.6826E-6|9.6934E-6|9.6761E-6|9.6761E-6
2024-01-14 22:02:00|SHIB|1705269720|9.6764E-6|9.6818E-6|9.674E-6|9.6779E-6
2024-01-14 22:03:00|SHIB|1705269780|9.6778E-6|9.6868E-6|9.6778E-6|9.6868E-6
2024-01-14 22:04:00|SHIB|1705269840|9.6832E-6|9.6874E-6|9.6813E-6|9.6851E-6
2024-01-14 22:05:00|SHIB|1705269900|9.685E-6|9.694E-6|9.6826E-6|9.6936E-6
2024-01-14 22:06:00|SHIB|1705269960|9.6928E-6|9.701E-6|9.688E-6|9.6974E-6
2024-01-14 22:07:00|SHIB|1705270020|9.6974E-6|9.7003E-6|9.6959E-6|9.7002E-6
2024-01-14 22:08:00|SHIB|1705270080|9.7003E-6|9.702E-6|9.6926E-6|9.6977E-6
2024-01-14 22:09:00|SHIB|1705270140|9.7014E-6|9.7016E-6|9.6931E-6|9.6966E-6
2024-01-14 22:10:00|SHIB|1705270200|9.6968E-6|9.6977E-6|9.6913E-6|9.6936E-6
2024-01-14 22:11:00|SHIB|1705270260|9.6936E-6|9.6967E-6|9.6903E-6|9.6923E-6
2024-01-14 22:12:00|SHIB|1705270320|9.6923E-6|9.7009E-6|9.6923E-6|9.7009E-6
2024-01-14 22:13:00|SHIB|1705270380|9.6973E-6|9.7015E-6|9.6937E-6|9.6976E-6
2024-01-14 22:14:00|SHIB|1705270440|9.6973E-6|9.6973E-6|9.6929E-6|9.696E-6
2024-01-14 22:15:00|SHIB|1705270500|9.6927E-6|9.6967E-6|9.6914E-6|9.6919E-6
2024-01-14 22:16:00|SHIB|1705270560|9.6915E-6|9.6915E-6|9.682E-6|9.6823E-6
2024-01-14 22:17:00|SHIB|1705270620|9.6855E-6|9.6859E-6|9.6769E-6|9.6784E-6
2024-01-14 22:18:00|SHIB|1705270680|9.6821E-6|9.6821E-6|9.6774E-6|9.6786E-6
2024-01-14 22:19:00|SHIB|1705270740|9.6785E-6|9.6887E-6|9.6785E-6|9.6887E-6
2024-01-14 22:20:00|SHIB|1705270800|9.6884E-6|9.6898E-6|9.683E-6|9.6843E-6
2024-01-14 22:21:00|SHIB|1705270860|9.6883E-6|9.6967E-6|9.6854E-6|9.6967E-6
2024-01-14 22:22:00|SHIB|1705270920|9.6967E-6|9.6971E-6|9.6913E-6|9.6956E-6
2024-01-14 22:23:00|SHIB|1705270980|9.6926E-6|9.6926E-6|9.684E-6|9.6889E-6
2024-01-14 22:24:00|SHIB|1705271040|9.6853E-6|9.6943E-6|9.6853E-6|9.6892E-6
2024-01-14 22:25:00|SHIB|1705271100|9.6891E-6|9.696E-6|9.6891E-6|9.696E-6
2024-01-14 22:26:00|SHIB|1705271160|9.696E-6|9.6997E-6|9.6923E-6|9.697E-6
2024-01-14 22:27:00|SHIB|1705271220|9.6931E-6|9.6963E-6|9.6851E-6|9.6851E-6
2024-01-14 22:28:00|SHIB|1705271280|9.6841E-6|9.6843E-6|9.6692E-6|9.6692E-6
2024-01-14 22:29:00|SHIB|1705271340|9.6692E-6|9.6739E-6|9.6682E-6|9.6689E-6
2024-01-14 22:30:00|SHIB|1705271400|9.6684E-6|9.6684E-6|9.6638E-6|9.6677E-6
2024-01-14 22:31:00|SHIB|1705271460|9.6674E-6|9.6674E-6|9.6435E-6|9.6435E-6
2024-01-14 22:32:00|SHIB|1705271520|9.6434E-6|9.6468E-6|9.63E-6|9.6331E-6
2024-01-14 22:33:00|SHIB|1705271580|9.6234E-6|9.6495E-6|9.6234E-6|9.6427E-6
2024-01-14 22:34:00|SHIB|1705271640|9.6447E-6|9.6574E-6|9.6446E-6|9.657E-6
2024-01-14 22:35:00|SHIB|1705271700|9.6578E-6|9.6713E-6|9.6578E-6|9.6684E-6
2024-01-14 22:36:00|SHIB|1705271760|9.6609E-6|9.6682E-6|9.6608E-6|9.6682E-6
2024-01-14 22:37:00|SHIB|1705271820|9.6683E-6|9.6759E-6|9.6647E-6|9.6756E-6
2024-01-14 22:38:00|SHIB|1705271880|9.6756E-6|9.6803E-6|9.6726E-6|9.6766E-6
2024-01-14 22:39:00|SHIB|1705271940|9.6805E-6|9.6805E-6|9.6709E-6|9.6777E-6
2024-01-14 22:40:00|SHIB|1705272000|9.6777E-6|9.6777E-6|9.6628E-6|9.6684E-6
2024-01-14 22:41:00|SHIB|1705272060|9.6684E-6|9.673E-6|9.6655E-6|9.6688E-6
2024-01-14 22:42:00|SHIB|1705272120|9.6687E-6|9.6687E-6|9.6632E-6|9.6663E-6
2024-01-14 22:43:00|SHIB|1705272180|9.6626E-6|9.6679E-6|9.6626E-6|9.6647E-6
2024-01-14 22:44:00|SHIB|1705272240|9.6647E-6|9.6741E-6|9.6647E-6|9.67E-6
2024-01-14 22:45:00|SHIB|1705272300|9.6737E-6|9.6776E-6|9.6737E-6|9.6776E-6
2024-01-14 22:46:00|SHIB|1705272360|9.6776E-6|9.6778E-6|9.6692E-6|9.6726E-6
2024-01-14 22:47:00|SHIB|1705272420|9.6725E-6|9.6743E-6|9.6654E-6|9.6743E-6
2024-01-14 22:48:00|SHIB|1705272480|9.6707E-6|9.675E-6|9.6704E-6|9.6746E-6
2024-01-14 22:49:00|SHIB|1705272540|9.6748E-6|9.678E-6|9.6708E-6|9.678E-6
2024-01-14 22:50:00|SHIB|1705272600|9.6817E-6|9.6823E-6|9.6768E-6|9.6814E-6
2024-01-14 22:51:00|SHIB|1705272660|9.676E-6|9.6827E-6|9.6759E-6|9.6827E-6
2024-01-14 22:52:00|SHIB|1705272720|9.6821E-6|9.6863E-6|9.6769E-6|9.6863E-6
2024-01-14 22:53:00|SHIB|1705272780|9.6866E-6|9.6866E-6|9.6796E-6|9.6796E-6
2024-01-14 22:54:00|SHIB|1705272840|9.6792E-6|9.6823E-6|9.678E-6|9.6822E-6
2024-01-14 22:55:00|SHIB|1705272900|9.6819E-6|9.6821E-6|9.6762E-6|9.6821E-6
2024-01-14 22:56:00|SHIB|1705272960|9.6784E-6|9.6849E-6|9.6776E-6|9.6789E-6
2024-01-14 22:57:00|SHIB|1705273020|9.6789E-6|9.6789E-6|9.6689E-6|9.6689E-6
2024-01-14 22:58:00|SHIB|1705273080|9.6737E-6|9.6737E-6|9.6564E-6|9.6673E-6
2024-01-14 22:59:00|SHIB|1705273140|9.6673E-6|9.6673E-6|9.6562E-6|9.6562E-6
2024-01-14 23:00:00|SHIB|1705273200|9.6558E-6|9.66E-6|9.6503E-6|9.6582E-6
2024-01-14 23:01:00|SHIB|1705273260|9.6565E-6|9.6639E-6|9.6525E-6|9.6599E-6
2024-01-14 23:02:00|SHIB|1705273320|9.6643E-6|9.6648E-6|9.6547E-6|9.6571E-6
2024-01-14 23:03:00|SHIB|1705273380|9.6571E-6|9.6605E-6|9.6409E-6|9.6409E-6
2024-01-14 23:04:00|SHIB|1705273440|9.6435E-6|9.6474E-6|9.631E-6|9.6462E-6
2024-01-14 23:05:00|SHIB|1705273500|9.6462E-6|9.6536E-6|9.6462E-6|9.6511E-6
2024-01-14 23:06:00|SHIB|1705273560|9.6493E-6|9.6577E-6|9.6478E-6|9.6577E-6
2024-01-14 23:07:00|SHIB|1705273620|9.6577E-6|9.6583E-6|9.6364E-6|9.6397E-6
2024-01-14 23:08:00|SHIB|1705273680|9.6397E-6|9.6397E-6|9.6305E-6|9.6349E-6
2024-01-14 23:09:00|SHIB|1705273740|9.6349E-6|9.6349E-6|9.6159E-6|9.6167E-6
2024-01-14 23:10:00|SHIB|1705273800|9.6167E-6|9.6167E-6|9.5973E-6|9.607E-6
2024-01-14 23:11:00|SHIB|1705273860|9.607E-6|9.6181E-6|9.6044E-6|9.6044E-6
2024-01-14 23:12:00|SHIB|1705273920|9.6043E-6|9.6095E-6|9.5992E-6|9.5998E-6
2024-01-14 23:13:00|SHIB|1705273980|9.5998E-6|9.613E-6|9.5913E-6|9.613E-6
2024-01-14 23:14:00|SHIB|1705274040|9.6133E-6|9.6138E-6|9.5948E-6|9.5982E-6
2024-01-14 23:15:00|SHIB|1705274100|9.591E-6|9.5987E-6|9.587E-6|9.5987E-6
2024-01-14 23:16:00|SHIB|1705274160|9.595E-6|9.601E-6|9.5796E-6|9.5949E-6
2024-01-14 23:17:00|SHIB|1705274220|9.6014E-6|9.6105E-6|9.5949E-6|9.6096E-6
2024-01-14 23:18:00|SHIB|1705274280|9.6096E-6|9.6134E-6|9.6042E-6|9.6089E-6
2024-01-14 23:19:00|SHIB|1705274340|9.6089E-6|9.6164E-6|9.6069E-6|9.6085E-6
2024-01-14 23:20:00|SHIB|1705274400|9.6081E-6|9.6081E-6|9.5995E-6|9.5995E-6
2024-01-14 23:21:00|SHIB|1705274460|9.5988E-6|9.5991E-6|9.5871E-6|9.5871E-6
2024-01-14 23:22:00|SHIB|1705274520|9.587E-6|9.5918E-6|9.586E-6|9.5872E-6
2024-01-14 23:23:00|SHIB|1705274580|9.5872E-6|9.5975E-6|9.5869E-6|9.5894E-6
2024-01-14 23:24:00|SHIB|1705274640|9.5894E-6|9.6038E-6|9.5871E-6|9.5871E-6
2024-01-14 23:25:00|SHIB|1705274700|9.5867E-6|9.5867E-6|9.5711E-6|9.5711E-6
2024-01-14 23:26:00|SHIB|1705274760|9.5691E-6|9.5724E-6|9.5632E-6|9.5703E-6
2024-01-14 23:27:00|SHIB|1705274820|9.57E-6|9.5872E-6|9.57E-6|9.5846E-6
2024-01-14 23:28:00|SHIB|1705274880|9.5846E-6|9.5917E-6|9.5832E-6|9.5911E-6
2024-01-14 23:29:00|SHIB|1705274940|9.5905E-6|9.5938E-6|9.5868E-6|9.5917E-6
2024-01-14 23:30:00|SHIB|1705275000|9.5919E-6|9.5968E-6|9.5868E-6|9.5902E-6
2024-01-14 23:31:00|SHIB|1705275060|9.5851E-6|9.5924E-6|9.5839E-6|9.5875E-6
2024-01-14 23:32:00|SHIB|1705275120|9.5909E-6|9.5989E-6|9.5909E-6|9.5946E-6
2024-01-14 23:33:00|SHIB|1705275180|9.5947E-6|9.6026E-6|9.5947E-6|9.601E-6
2024-01-14 23:34:00|SHIB|1705275240|9.601E-6|9.6054E-6|9.599E-6|9.599E-6
2024-01-14 23:35:00|SHIB|1705275300|9.5989E-6|9.5989E-6|9.5874E-6|9.5916E-6
2024-01-14 23:36:00|SHIB|1705275360|9.5909E-6|9.5909E-6|9.553E-6|9.553E-6
2024-01-14 23:37:00|SHIB|1705275420|9.5456E-6|9.5459E-6|9.5261E-6|9.5308E-6
2024-01-14 23:38:00|SHIB|1705275480|9.5308E-6|9.5523E-6|9.5308E-6|9.5464E-6
2024-01-14 23:39:00|SHIB|1705275540|9.5431E-6|9.5511E-6|9.5338E-6|9.5479E-6
2024-01-14 23:40:00|SHIB|1705275600|9.5468E-6|9.5547E-6|9.5309E-6|9.5469E-6
2024-01-14 23:41:00|SHIB|1705275660|9.547E-6|9.5576E-6|9.5392E-6|9.554E-6
2024-01-14 23:42:00|SHIB|1705275720|9.558E-6|9.5586E-6|9.5406E-6|9.5406E-6
2024-01-14 23:43:00|SHIB|1705275780|9.5369E-6|9.5455E-6|9.5369E-6|9.5382E-6
2024-01-14 23:44:00|SHIB|1705275840|9.5341E-6|9.5463E-6|9.5315E-6|9.5443E-6
2024-01-14 23:45:00|SHIB|1705275900|9.5446E-6|9.5601E-6|9.5446E-6|9.5509E-6
2024-01-14 23:46:00|SHIB|1705275960|9.5504E-6|9.5738E-6|9.5468E-6|9.5738E-6
2024-01-14 23:47:00|SHIB|1705276020|9.5758E-6|9.5813E-6|9.5689E-6|9.5813E-6
2024-01-14 23:48:00|SHIB|1705276080|9.5816E-6|9.5837E-6|9.581E-6|9.5814E-6
2024-01-14 23:49:00|SHIB|1705276140|9.5816E-6|9.5822E-6|9.5772E-6|9.5804E-6
2024-01-14 23:50:00|SHIB|1705276200|9.5804E-6|9.5875E-6|9.5804E-6|9.5838E-6
2024-01-14 23:51:00|SHIB|1705276260|9.5839E-6|9.5848E-6|9.5776E-6|9.5837E-6
2024-01-14 23:52:00|SHIB|1705276320|9.5823E-6|9.5823E-6|9.5543E-6|9.5636E-6
2024-01-14 23:53:00|SHIB|1705276380|9.5597E-6|9.56E-6|9.5484E-6|9.5507E-6
2024-01-14 23:54:00|SHIB|1705276440|9.5416E-6|9.5438E-6|9.5232E-6|9.5232E-6
2024-01-14 23:55:00|SHIB|1705276500|9.5231E-6|9.5231E-6|9.5079E-6|9.5224E-6
2024-01-14 23:56:00|SHIB|1705276560|9.5226E-6|9.5313E-6|9.5204E-6|9.5262E-6
2024-01-14 23:57:00|SHIB|1705276620|9.5254E-6|9.5356E-6|9.5235E-6|9.5314E-6
2024-01-14 23:58:00|SHIB|1705276680|9.5407E-6|9.5414E-6|9.5317E-6|9.5409E-6
2024-01-14 23:59:00|SHIB|1705276740|9.5409E-6|9.5417E-6|9.5376E-6|9.5417E-6
2024-01-15 00:00:00|SHIB|1705276800|9.5417E-6|9.5417E-6|9.5345E-6|9.5402E-6
2024-01-15 00:01:00|SHIB|1705276860|9.5409E-6|9.5452E-6|9.5351E-6|9.5425E-6
2024-01-15 00:02:00|SHIB|1705276920|9.5424E-6|9.5559E-6|9.5303E-6|9.5346E-6
2024-01-15 00:03:00|SHIB|1705276980|9.5346E-6|9.5414E-6|9.5296E-6|9.5412E-6
2024-01-15 00:04:00|SHIB|1705277040|9.5416E-6|9.5418E-6|9.5339E-6|9.5406E-6
2024-01-15 00:05:00|SHIB|1705277100|9.5389E-6|9.5508E-6|9.5366E-6|9.5456E-6
2024-01-15 00:06:00|SHIB|1705277160|9.5463E-6|9.5611E-6|9.5457E-6|9.5611E-6
2024-01-15 00:07:00|SHIB|1705277220|9.5611E-6|9.5634E-6|9.5522E-6|9.5564E-6
2024-01-15 00:08:00|SHIB|1705277280|9.5526E-6|9.557E-6|9.5506E-6|9.5552E-6
2024-01-15 00:09:00|SHIB|1705277340|9.5534E-6|9.5634E-6|9.5411E-6|9.5428E-6
2024-01-15 00:10:00|SHIB|1705277400|9.5425E-6|9.5428E-6|9.5377E-6|9.5381E-6
2024-01-15 00:11:00|SHIB|1705277460|9.5384E-6|9.5501E-6|9.5342E-6|9.5498E-6
2024-01-15 00:12:00|SHIB|1705277520|9.5502E-6|9.5503E-6|9.5423E-6|9.5444E-6
2024-01-15 00:13:00|SHIB|1705277580|9.5444E-6|9.5635E-6|9.5444E-6|9.5599E-6
2024-01-15 00:14:00|SHIB|1705277640|9.5599E-6|9.5703E-6|9.5542E-6|9.5702E-6
2024-01-15 00:15:00|SHIB|1705277700|9.5703E-6|9.5735E-6|9.5674E-6|9.5674E-6
2024-01-15 00:16:00|SHIB|1705277760|9.569E-6|9.5737E-6|9.5607E-6|9.5624E-6
2024-01-15 00:17:00|SHIB|1705277820|9.5679E-6|9.5769E-6|9.5679E-6|9.5768E-6
2024-01-15 00:18:00|SHIB|1705277880|9.5768E-6|9.589E-6|9.5719E-6|9.589E-6
2024-01-15 00:19:00|SHIB|1705277940|9.5892E-6|9.5908E-6|9.5853E-6|9.5858E-6
2024-01-15 00:20:00|SHIB|1705278000|9.5896E-6|9.5911E-6|9.5835E-6|9.5838E-6
2024-01-15 00:21:00|SHIB|1705278060|9.5835E-6|9.5835E-6|9.5708E-6|9.575E-6
2024-01-15 00:22:00|SHIB|1705278120|9.5753E-6|9.581E-6|9.5712E-6|9.5712E-6
2024-01-15 00:23:00|SHIB|1705278180|9.5712E-6|9.5759E-6|9.5703E-6|9.5705E-6
2024-01-15 00:24:00|SHIB|1705278240|9.5704E-6|9.5722E-6|9.5607E-6|9.5607E-6
2024-01-15 00:25:00|SHIB|1705278300|9.5644E-6|9.5644E-6|9.5542E-6|9.558E-6
2024-01-15 00:26:00|SHIB|1705278360|9.5579E-6|9.5579E-6|9.5468E-6|9.5574E-6
2024-01-15 00:27:00|SHIB|1705278420|9.5554E-6|9.5662E-6|9.5515E-6|9.562E-6
2024-01-15 00:28:00|SHIB|1705278480|9.5623E-6|9.5664E-6|9.5615E-6|9.5638E-6
2024-01-15 00:29:00|SHIB|1705278540|9.5677E-6|9.5721E-6|9.5617E-6|9.5687E-6
2024-01-15 00:30:00|SHIB|1705278600|9.569E-6|9.5726E-6|9.5657E-6|9.5658E-6
2024-01-15 00:31:00|SHIB|1705278660|9.5655E-6|9.5684E-6|9.5616E-6|9.5657E-6
2024-01-15 00:32:00|SHIB|1705278720|9.57E-6|9.5719E-6|9.5635E-6|9.5679E-6
2024-01-15 00:33:00|SHIB|1705278780|9.5681E-6|9.5717E-6|9.5568E-6|9.5606E-6
2024-01-15 00:34:00|SHIB|1705278840|9.5604E-6|9.5689E-6|9.5574E-6|9.5639E-6
2024-01-15 00:35:00|SHIB|1705278900|9.5639E-6|9.5779E-6|9.5639E-6|9.5737E-6
2024-01-15 00:36:00|SHIB|1705278960|9.574E-6|9.5886E-6|9.5738E-6|9.5847E-6
2024-01-15 00:37:00|SHIB|1705279020|9.5884E-6|9.5917E-6|9.583E-6|9.583E-6
2024-01-15 00:38:00|SHIB|1705279080|9.583E-6|9.593E-6|9.5824E-6|9.589E-6
2024-01-15 00:39:00|SHIB|1705279140|9.5887E-6|9.5892E-6|9.5847E-6|9.5889E-6
2024-01-15 00:40:00|SHIB|1705279200|9.5889E-6|9.5889E-6|9.582E-6|9.5865E-6
2024-01-15 00:41:00|SHIB|1705279260|9.5864E-6|9.5864E-6|9.5789E-6|9.5863E-6
2024-01-15 00:42:00|SHIB|1705279320|9.5902E-6|9.5919E-6|9.5855E-6|9.5919E-6
2024-01-15 00:43:00|SHIB|1705279380|9.5938E-6|9.5999E-6|9.588E-6|9.5969E-6
2024-01-15 00:44:00|SHIB|1705279440|9.5969E-6|9.6026E-6|9.5969E-6|9.6024E-6
2024-01-15 00:45:00|SHIB|1705279500|9.6007E-6|9.615E-6|9.6007E-6|9.6114E-6
2024-01-15 00:46:00|SHIB|1705279560|9.6114E-6|9.6152E-6|9.5996E-6|9.5996E-6
2024-01-15 00:47:00|SHIB|1705279620|9.5993E-6|9.6102E-6|9.5969E-6|9.6E-6
2024-01-15 00:48:00|SHIB|1705279680|9.601E-6|9.601E-6|9.5958E-6|9.5959E-6
2024-01-15 00:49:00|SHIB|1705279740|9.5939E-6|9.5952E-6|9.5863E-6|9.5938E-6
2024-01-15 00:50:00|SHIB|1705279800|9.5938E-6|9.5994E-6|9.5911E-6|9.5979E-6
2024-01-15 00:51:00|SHIB|1705279860|9.5986E-6|9.6053E-6|9.5929E-6|9.5975E-6
2024-01-15 00:52:00|SHIB|1705279920|9.5938E-6|9.5995E-6|9.5935E-6|9.5974E-6
2024-01-15 00:53:00|SHIB|1705279980|9.5976E-6|9.6064E-6|9.5971E-6|9.6018E-6
2024-01-15 00:54:00|SHIB|1705280040|9.6024E-6|9.6087E-6|9.6013E-6|9.6013E-6
2024-01-15 00:55:00|SHIB|1705280100|9.6013E-6|9.6081E-6|9.601E-6|9.608E-6
2024-01-15 00:56:00|SHIB|1705280160|9.6079E-6|9.6129E-6|9.6013E-6|9.6013E-6
2024-01-15 00:57:00|SHIB|1705280220|9.6013E-6|9.607E-6|9.6013E-6|9.6023E-6
2024-01-15 00:58:00|SHIB|1705280280|9.6001E-6|9.6045E-6|9.6E-6|9.6002E-6
2024-01-15 00:59:00|SHIB|1705280340|9.6002E-6|9.6078E-6|9.5999E-6|9.6037E-6
2024-01-15 01:00:00|SHIB|1705280400|9.6075E-6|9.6112E-6|9.6036E-6|9.6077E-6
2024-01-15 01:01:00|SHIB|1705280460|9.6077E-6|9.6134E-6|9.6055E-6|9.6076E-6
2024-01-15 01:02:00|SHIB|1705280520|9.6058E-6|9.6169E-6|9.6058E-6|9.6131E-6
2024-01-15 01:03:00|SHIB|1705280580|9.6133E-6|9.6227E-6|9.6112E-6|9.6227E-6
2024-01-15 01:04:00|SHIB|1705280640|9.621E-6|9.6305E-6|9.6206E-6|9.6305E-6
2024-01-15 01:05:00|SHIB|1705280700|9.6305E-6|9.6308E-6|9.6245E-6|9.6245E-6
2024-01-15 01:06:00|SHIB|1705280760|9.6245E-6|9.6273E-6|9.6156E-6|9.6212E-6
2024-01-15 01:07:00|SHIB|1705280820|9.6213E-6|9.6213E-6|9.6098E-6|9.6147E-6
2024-01-15 01:08:00|SHIB|1705280880|9.6115E-6|9.6188E-6|9.6091E-6|9.614E-6
2024-01-15 01:09:00|SHIB|1705280940|9.614E-6|9.6141E-6|9.6078E-6|9.6119E-6
2024-01-15 01:10:00|SHIB|1705281000|9.6119E-6|9.6119E-6|9.6062E-6|9.611E-6
2024-01-15 01:11:00|SHIB|1705281060|9.6109E-6|9.6109E-6|9.6006E-6|9.6007E-6
2024-01-15 01:12:00|SHIB|1705281120|9.6044E-6|9.6105E-6|9.6007E-6|9.6068E-6
2024-01-15 01:13:00|SHIB|1705281180|9.6068E-6|9.6068E-6|9.5929E-6|9.5929E-6
2024-01-15 01:14:00|SHIB|1705281240|9.5926E-6|9.5991E-6|9.5924E-6|9.5991E-6
2024-01-15 01:15:00|SHIB|1705281300|9.5991E-6|9.6007E-6|9.5991E-6|9.5999E-6
2024-01-15 01:16:00|SHIB|1705281360|9.5999E-6|9.6041E-6|9.5936E-6|9.5995E-6
2024-01-15 01:17:00|SHIB|1705281420|9.5995E-6|9.6033E-6|9.5956E-6|9.5989E-6
2024-01-15 01:18:00|SHIB|1705281480|9.5989E-6|9.611E-6|9.5947E-6|9.6085E-6
2024-01-15 01:19:00|SHIB|1705281540|9.6087E-6|9.6119E-6|9.6054E-6|9.6119E-6
2024-01-15 01:20:00|SHIB|1705281600|9.6082E-6|9.626E-6|9.6082E-6|9.6182E-6
2024-01-15 01:21:00|SHIB|1705281660|9.6219E-6|9.6222E-6|9.6148E-6|9.6149E-6
2024-01-15 01:22:00|SHIB|1705281720|9.6149E-6|9.6149E-6|9.6038E-6|9.6077E-6
2024-01-15 01:23:00|SHIB|1705281780|9.6077E-6|9.6106E-6|9.5996E-6|9.6106E-6
2024-01-15 01:24:00|SHIB|1705281840|9.6106E-6|9.6117E-6|9.6061E-6|9.6078E-6
2024-01-15 01:25:00|SHIB|1705281900|9.6115E-6|9.6187E-6|9.6072E-6|9.6148E-6
2024-01-15 01:26:00|SHIB|1705281960|9.6126E-6|9.6196E-6|9.6098E-6|9.6141E-6
2024-01-15 01:27:00|SHIB|1705282020|9.618E-6|9.6269E-6|9.618E-6|9.6235E-6
2024-01-15 01:28:00|SHIB|1705282080|9.6272E-6|9.6274E-6|9.62E-6|9.6247E-6
2024-01-15 01:29:00|SHIB|1705282140|9.6247E-6|9.6269E-6|9.6177E-6|9.6218E-6
2024-01-15 01:30:00|SHIB|1705282200|9.6214E-6|9.6214E-6|9.6082E-6|9.612E-6
2024-01-15 01:31:00|SHIB|1705282260|9.612E-6|9.614E-6|9.6073E-6|9.6073E-6
2024-01-15 01:32:00|SHIB|1705282320|9.6077E-6|9.6119E-6|9.6069E-6|9.6119E-6
2024-01-15 01:33:00|SHIB|1705282380|9.6129E-6|9.6204E-6|9.6129E-6|9.6204E-6
2024-01-15 01:34:00|SHIB|1705282440|9.6204E-6|9.6357E-6|9.6187E-6|9.6357E-6
2024-01-15 01:35:00|SHIB|1705282500|9.6357E-6|9.6367E-6|9.6289E-6|9.6289E-6
2024-01-15 01:36:00|SHIB|1705282560|9.6286E-6|9.6286E-6|9.6172E-6|9.6237E-6
2024-01-15 01:37:00|SHIB|1705282620|9.6237E-6|9.6332E-6|9.6234E-6|9.6308E-6
2024-01-15 01:38:00|SHIB|1705282680|9.6329E-6|9.642E-6|9.6329E-6|9.6393E-6
2024-01-15 01:39:00|SHIB|1705282740|9.6384E-6|9.6429E-6|9.6378E-6|9.6378E-6
2024-01-15 01:40:00|SHIB|1705282800|9.6378E-6|9.648E-6|9.6376E-6|9.6439E-6
2024-01-15 01:41:00|SHIB|1705282860|9.6438E-6|9.6438E-6|9.6369E-6|9.642E-6
2024-01-15 01:42:00|SHIB|1705282920|9.642E-6|9.6463E-6|9.6403E-6|9.6422E-6
2024-01-15 01:43:00|SHIB|1705282980|9.6422E-6|9.6439E-6|9.6364E-6|9.6381E-6
2024-01-15 01:44:00|SHIB|1705283040|9.6363E-6|9.6485E-6|9.6363E-6|9.6465E-6
2024-01-15 01:45:00|SHIB|1705283100|9.6428E-6|9.6473E-6|9.6425E-6|9.6429E-6
2024-01-15 01:46:00|SHIB|1705283160|9.6429E-6|9.6486E-6|9.6402E-6|9.6462E-6
2024-01-15 01:47:00|SHIB|1705283220|9.6458E-6|9.6469E-6|9.6416E-6|9.6469E-6
2024-01-15 01:48:00|SHIB|1705283280|9.6465E-6|9.6474E-6|9.6384E-6|9.6388E-6
2024-01-15 01:49:00|SHIB|1705283340|9.6425E-6|9.6425E-6|9.6374E-6|9.6412E-6
2024-01-15 01:50:00|SHIB|1705283400|9.6412E-6|9.6416E-6|9.6368E-6|9.6396E-6
2024-01-15 01:51:00|SHIB|1705283460|9.6394E-6|9.6438E-6|9.636E-6|9.64E-6
2024-01-15 01:52:00|SHIB|1705283520|9.64E-6|9.6466E-6|9.64E-6|9.6466E-6
2024-01-15 01:53:00|SHIB|1705283580|9.6469E-6|9.6537E-6|9.6426E-6|9.6534E-6
2024-01-15 01:54:00|SHIB|1705283640|9.6499E-6|9.65E-6|9.6453E-6|9.6491E-6
2024-01-15 01:55:00|SHIB|1705283700|9.6489E-6|9.6492E-6|9.643E-6|9.6473E-6
2024-01-15 01:56:00|SHIB|1705283760|9.6473E-6|9.6488E-6|9.6428E-6|9.6428E-6
2024-01-15 01:57:00|SHIB|1705283820|9.6446E-6|9.6463E-6|9.6421E-6|9.6459E-6
2024-01-15 01:58:00|SHIB|1705283880|9.6459E-6|9.6518E-6|9.6419E-6|9.6518E-6
2024-01-15 01:59:00|SHIB|1705283940|9.652E-6|9.6524E-6|9.6445E-6|9.6445E-6
2024-01-15 02:00:00|SHIB|1705284000|9.6445E-6|9.6494E-6|9.6429E-6|9.6494E-6
2024-01-15 02:01:00|SHIB|1705284060|9.6495E-6|9.6495E-6|9.6431E-6|9.6448E-6
2024-01-15 02:02:00|SHIB|1705284120|9.6486E-6|9.6486E-6|9.6284E-6|9.6287E-6
2024-01-15 02:03:00|SHIB|1705284180|9.6361E-6|9.6379E-6|9.6289E-6|9.6289E-6
2024-01-15 02:04:00|SHIB|1705284240|9.6278E-6|9.6278E-6|9.627E-6|9.6272E-6
2024-01-15 02:05:00|SHIB|1705284300|9.6275E-6|9.6342E-6|9.6266E-6|9.6306E-6
2024-01-15 02:06:00|SHIB|1705284360|9.6306E-6|9.6323E-6|9.6271E-6|9.6323E-6
2024-01-15 02:07:00|SHIB|1705284420|9.6323E-6|9.6349E-6|9.6266E-6|9.6266E-6
2024-01-15 02:08:00|SHIB|1705284480|9.63E-6|9.63E-6|9.6178E-6|9.6217E-6
2024-01-15 02:09:00|SHIB|1705284540|9.6211E-6|9.6214E-6|9.6169E-6|9.6169E-6
2024-01-15 02:10:00|SHIB|1705284600|9.6169E-6|9.6189E-6|9.6147E-6|9.6189E-6
2024-01-15 02:11:00|SHIB|1705284660|9.619E-6|9.6235E-6|9.6146E-6|9.6235E-6
2024-01-15 02:12:00|SHIB|1705284720|9.6237E-6|9.6431E-6|9.6237E-6|9.6426E-6
2024-01-15 02:13:00|SHIB|1705284780|9.6425E-6|9.6441E-6|9.639E-6|9.644E-6
2024-01-15 02:14:00|SHIB|1705284840|9.644E-6|9.6459E-6|9.6399E-6|9.6427E-6
2024-01-15 02:15:00|SHIB|1705284900|9.6446E-6|9.6446E-6|9.6358E-6|9.638E-6
2024-01-15 02:16:00|SHIB|1705284960|9.638E-6|9.638E-6|9.6281E-6|9.6281E-6
2024-01-15 02:17:00|SHIB|1705285020|9.6312E-6|9.6317E-6|9.6251E-6|9.6289E-6
2024-01-15 02:18:00|SHIB|1705285080|9.6289E-6|9.6377E-6|9.6275E-6|9.6353E-6
2024-01-15 02:19:00|SHIB|1705285140|9.6353E-6|9.6364E-6|9.6232E-6|9.6232E-6
2024-01-15 02:20:00|SHIB|1705285200|9.6257E-6|9.6355E-6|9.6257E-6|9.6317E-6
2024-01-15 02:21:00|SHIB|1705285260|9.6317E-6|9.6391E-6|9.6314E-6|9.6387E-6
2024-01-15 02:22:00|SHIB|1705285320|9.6422E-6|9.6442E-6|9.6378E-6|9.6387E-6
2024-01-15 02:23:00|SHIB|1705285380|9.6387E-6|9.6445E-6|9.638E-6|9.6385E-6
2024-01-15 02:24:00|SHIB|1705285440|9.6385E-6|9.6385E-6|9.6318E-6|9.6322E-6
2024-01-15 02:25:00|SHIB|1705285500|9.6322E-6|9.6356E-6|9.6274E-6|9.6329E-6
2024-01-15 02:26:00|SHIB|1705285560|9.6291E-6|9.6292E-6|9.6246E-6|9.6248E-6
2024-01-15 02:27:00|SHIB|1705285620|9.6248E-6|9.628E-6|9.6184E-6|9.6224E-6
2024-01-15 02:28:00|SHIB|1705285680|9.6224E-6|9.6269E-6|9.6224E-6|9.6269E-6
2024-01-15 02:29:00|SHIB|1705285740|9.6267E-6|9.6344E-6|9.6225E-6|9.6344E-6
2024-01-15 02:30:00|SHIB|1705285800|9.6344E-6|9.6365E-6|9.6305E-6|9.6328E-6
2024-01-15 02:31:00|SHIB|1705285860|9.6328E-6|9.6393E-6|9.6328E-6|9.6378E-6
2024-01-15 02:32:00|SHIB|1705285920|9.6375E-6|9.6416E-6|9.6354E-6|9.6354E-6
2024-01-15 02:33:00|SHIB|1705285980|9.6353E-6|9.6366E-6|9.631E-6|9.633E-6
2024-01-15 02:34:00|SHIB|1705286040|9.631E-6|9.639E-6|9.6277E-6|9.639E-6
2024-01-15 02:35:00|SHIB|1705286100|9.6398E-6|9.6449E-6|9.6348E-6|9.6414E-6
2024-01-15 02:36:00|SHIB|1705286160|9.6451E-6|9.6451E-6|9.6354E-6|9.6387E-6
2024-01-15 02:37:00|SHIB|1705286220|9.6384E-6|9.6384E-6|9.6296E-6|9.6321E-6
2024-01-15 02:38:00|SHIB|1705286280|9.6321E-6|9.6416E-6|9.632E-6|9.6379E-6
2024-01-15 02:39:00|SHIB|1705286340|9.6379E-6|9.6437E-6|9.6352E-6|9.6378E-6
2024-01-15 02:40:00|SHIB|1705286400|9.6378E-6|9.6474E-6|9.6378E-6|9.6473E-6
2024-01-15 02:41:00|SHIB|1705286460|9.6476E-6|9.6476E-6|9.6397E-6|9.6404E-6
2024-01-15 02:42:00|SHIB|1705286520|9.6441E-6|9.6441E-6|9.6377E-6|9.6432E-6
2024-01-15 02:43:00|SHIB|1705286580|9.6436E-6|9.6436E-6|9.6368E-6|9.6399E-6
2024-01-15 02:44:00|SHIB|1705286640|9.6399E-6|9.6432E-6|9.6369E-6|9.6394E-6
2024-01-15 02:45:00|SHIB|1705286700|9.6394E-6|9.6394E-6|9.6344E-6|9.6361E-6
2024-01-15 02:46:00|SHIB|1705286760|9.6361E-6|9.6427E-6|9.634E-6|9.6424E-6
2024-01-15 02:47:00|SHIB|1705286820|9.6383E-6|9.6425E-6|9.6345E-6|9.6403E-6
2024-01-15 02:48:00|SHIB|1705286880|9.6403E-6|9.641E-6|9.6367E-6|9.641E-6
2024-01-15 02:49:00|SHIB|1705286940|9.6411E-6|9.6523E-6|9.6411E-6|9.6488E-6
2024-01-15 02:50:00|SHIB|1705287000|9.6461E-6|9.6492E-6|9.6422E-6|9.6458E-6
2024-01-15 02:51:00|SHIB|1705287060|9.6459E-6|9.6499E-6|9.6438E-6|9.6499E-6
2024-01-15 02:52:00|SHIB|1705287120|9.6498E-6|9.6504E-6|9.6438E-6|9.6504E-6
2024-01-15 02:53:00|SHIB|1705287180|9.6486E-6|9.6503E-6|9.6416E-6|9.6464E-6
2024-01-15 02:54:00|SHIB|1705287240|9.6464E-6|9.6497E-6|9.6453E-6|9.6454E-6
2024-01-15 02:55:00|SHIB|1705287300|9.6454E-6|9.6517E-6|9.6452E-6|9.6517E-6
2024-01-15 02:56:00|SHIB|1705287360|9.6518E-6|9.6518E-6|9.6446E-6|9.6485E-6
2024-01-15 02:57:00|SHIB|1705287420|9.6485E-6|9.6526E-6|9.6485E-6|9.6498E-6
2024-01-15 02:58:00|SHIB|1705287480|9.6498E-6|9.6539E-6|9.646E-6|9.65E-6
2024-01-15 02:59:00|SHIB|1705287540|9.65E-6|9.6503E-6|9.6456E-6|9.6502E-6
2024-01-15 03:00:00|SHIB|1705287600|9.6503E-6|9.6514E-6|9.6462E-6|9.6512E-6
2024-01-15 03:01:00|SHIB|1705287660|9.6512E-6|9.6558E-6|9.6473E-6|9.653E-6
2024-01-15 03:02:00|SHIB|1705287720|9.6531E-6|9.6575E-6|9.6485E-6|9.6524E-6
2024-01-15 03:03:00|SHIB|1705287780|9.6524E-6|9.6621E-6|9.6518E-6|9.6621E-6
2024-01-15 03:04:00|SHIB|1705287840|9.662E-6|9.6689E-6|9.6593E-6|9.6613E-6
2024-01-15 03:05:00|SHIB|1705287900|9.6613E-6|9.6649E-6|9.6523E-6|9.6538E-6
2024-01-15 03:06:00|SHIB|1705287960|9.6538E-6|9.6548E-6|9.6465E-6|9.6487E-6
2024-01-15 03:07:00|SHIB|1705288020|9.6467E-6|9.6485E-6|9.6444E-6|9.6444E-6
2024-01-15 03:08:00|SHIB|1705288080|9.6484E-6|9.6487E-6|9.6418E-6|9.6452E-6
2024-01-15 03:09:00|SHIB|1705288140|9.6454E-6|9.6492E-6|9.6428E-6|9.643E-6
2024-01-15 03:10:00|SHIB|1705288200|9.643E-6|9.6474E-6|9.6423E-6|9.6463E-6
2024-01-15 03:11:00|SHIB|1705288260|9.643E-6|9.6489E-6|9.6376E-6|9.6376E-6
2024-01-15 03:12:00|SHIB|1705288320|9.6376E-6|9.6468E-6|9.6376E-6|9.6429E-6
2024-01-15 03:13:00|SHIB|1705288380|9.6431E-6|9.647E-6|9.6423E-6|9.6449E-6
2024-01-15 03:14:00|SHIB|1705288440|9.6449E-6|9.6491E-6|9.6429E-6|9.6467E-6
2024-01-15 03:15:00|SHIB|1705288500|9.6425E-6|9.6488E-6|9.64E-6|9.6488E-6
2024-01-15 03:16:00|SHIB|1705288560|9.6485E-6|9.6485E-6|9.6426E-6|9.6468E-6
2024-01-15 03:17:00|SHIB|1705288620|9.6431E-6|9.6469E-6|9.6391E-6|9.6411E-6
2024-01-15 03:18:00|SHIB|1705288680|9.6407E-6|9.6419E-6|9.6365E-6|9.6419E-6
2024-01-15 03:19:00|SHIB|1705288740|9.6419E-6|9.6484E-6|9.6417E-6|9.6482E-6
2024-01-15 03:20:00|SHIB|1705288800|9.6482E-6|9.6484E-6|9.6418E-6|9.6418E-6
2024-01-15 03:21:00|SHIB|1705288860|9.6418E-6|9.6424E-6|9.6397E-6|9.6397E-6
2024-01-15 03:22:00|SHIB|1705288920|9.6396E-6|9.6478E-6|9.6361E-6|9.6478E-6
2024-01-15 03:23:00|SHIB|1705288980|9.646E-6|9.6549E-6|9.6429E-6|9.6549E-6
2024-01-15 03:24:00|SHIB|1705289040|9.6551E-6|9.6592E-6|9.6505E-6|9.656E-6
2024-01-15 03:25:00|SHIB|1705289100|9.656E-6|9.6565E-6|9.649E-6|9.6565E-6
2024-01-15 03:26:00|SHIB|1705289160|9.6566E-6|9.6602E-6|9.6545E-6|9.6563E-6
2024-01-15 03:27:00|SHIB|1705289220|9.6508E-6|9.6558E-6|9.6508E-6|9.6521E-6
2024-01-15 03:28:00|SHIB|1705289280|9.6521E-6|9.6563E-6|9.6495E-6|9.6501E-6
2024-01-15 03:29:00|SHIB|1705289340|9.6502E-6|9.6602E-6|9.6499E-6|9.6585E-6
2024-01-15 03:30:00|SHIB|1705289400|9.6585E-6|9.6613E-6|9.6523E-6|9.6586E-6
2024-01-15 03:31:00|SHIB|1705289460|9.6586E-6|9.6602E-6|9.6517E-6|9.6555E-6
2024-01-15 03:32:00|SHIB|1705289520|9.6554E-6|9.6554E-6|9.6468E-6|9.6488E-6
2024-01-15 03:33:00|SHIB|1705289580|9.6522E-6|9.6522E-6|9.6419E-6|9.6419E-6
2024-01-15 03:34:00|SHIB|1705289640|9.6419E-6|9.646E-6|9.6412E-6|9.6444E-6
2024-01-15 03:35:00|SHIB|1705289700|9.6444E-6|9.6504E-6|9.6408E-6|9.6449E-6
2024-01-15 03:36:00|SHIB|1705289760|9.645E-6|9.6499E-6|9.6414E-6|9.649E-6
2024-01-15 03:37:00|SHIB|1705289820|9.649E-6|9.6698E-6|9.649E-6|9.6662E-6
2024-01-15 03:38:00|SHIB|1705289880|9.6662E-6|9.6708E-6|9.6633E-6|9.6703E-6
2024-01-15 03:39:00|SHIB|1705289940|9.6685E-6|9.6764E-6|9.6616E-6|9.6662E-6
2024-01-15 03:40:00|SHIB|1705290000|9.6645E-6|9.6737E-6|9.6645E-6|9.6737E-6
2024-01-15 03:41:00|SHIB|1705290060|9.6734E-6|9.6796E-6|9.6666E-6|9.6796E-6
2024-01-15 03:42:00|SHIB|1705290120|9.6796E-6|9.6857E-6|9.6755E-6|9.6811E-6
2024-01-15 03:43:00|SHIB|1705290180|9.681E-6|9.6925E-6|9.6751E-6|9.686E-6
2024-01-15 03:44:00|SHIB|1705290240|9.686E-6|9.6898E-6|9.6727E-6|9.6758E-6
2024-01-15 03:45:00|SHIB|1705290300|9.6739E-6|9.6801E-6|9.6685E-6|9.6758E-6
2024-01-15 03:46:00|SHIB|1705290360|9.6757E-6|9.6824E-6|9.6667E-6|9.6726E-6
2024-01-15 03:47:00|SHIB|1705290420|9.6733E-6|9.6763E-6|9.6647E-6|9.674E-6
2024-01-15 03:48:00|SHIB|1705290480|9.674E-6|9.674E-6|9.6533E-6|9.6668E-6
2024-01-15 03:49:00|SHIB|1705290540|9.6659E-6|9.6659E-6|9.6478E-6|9.6578E-6
2024-01-15 03:50:00|SHIB|1705290600|9.6578E-6|9.6782E-6|9.657E-6|9.6611E-6
2024-01-15 03:51:00|SHIB|1705290660|9.6573E-6|9.6612E-6|9.6502E-6|9.6504E-6
2024-01-15 03:52:00|SHIB|1705290720|9.6503E-6|9.6591E-6|9.6501E-6|9.6554E-6
2024-01-15 03:53:00|SHIB|1705290780|9.659E-6|9.6591E-6|9.6494E-6|9.6539E-6
2024-01-15 03:54:00|SHIB|1705290840|9.6533E-6|9.6546E-6|9.6484E-6|9.6492E-6
2024-01-15 03:55:00|SHIB|1705290900|9.6492E-6|9.6593E-6|9.6474E-6|9.6508E-6
2024-01-15 03:56:00|SHIB|1705290960|9.6508E-6|9.6601E-6|9.6508E-6|9.6561E-6
2024-01-15 03:57:00|SHIB|1705291020|9.6561E-6|9.6597E-6|9.6499E-6|9.6535E-6
2024-01-15 03:58:00|SHIB|1705291080|9.6535E-6|9.6588E-6|9.6467E-6|9.6553E-6
2024-01-15 03:59:00|SHIB|1705291140|9.6553E-6|9.6594E-6|9.6536E-6|9.6558E-6
2024-01-15 04:00:00|SHIB|1705291200|9.6558E-6|9.6629E-6|9.6481E-6|9.6558E-6
2024-01-15 04:01:00|SHIB|1705291260|9.6563E-6|9.6624E-6|9.6563E-6|9.6624E-6
2024-01-15 04:02:00|SHIB|1705291320|9.666E-6|9.6745E-6|9.6589E-6|9.6745E-6
2024-01-15 04:03:00|SHIB|1705291380|9.6737E-6|9.6738E-6|9.6639E-6|9.6676E-6
2024-01-15 04:04:00|SHIB|1705291440|9.6676E-6|9.6729E-6|9.6615E-6|9.6729E-6
2024-01-15 04:05:00|SHIB|1705291500|9.6727E-6|9.6743E-6|9.6602E-6|9.6743E-6
2024-01-15 04:06:00|SHIB|1705291560|9.6706E-6|9.6723E-6|9.6677E-6|9.6694E-6
2024-01-15 04:07:00|SHIB|1705291620|9.6698E-6|9.674E-6|9.6554E-6|9.6737E-6
2024-01-15 04:08:00|SHIB|1705291680|9.6704E-6|9.6805E-6|9.668E-6|9.6707E-6
2024-01-15 04:09:00|SHIB|1705291740|9.6746E-6|9.6772E-6|9.6705E-6|9.6772E-6
2024-01-15 04:10:00|SHIB|1705291800|9.6773E-6|9.6775E-6|9.6708E-6|9.6718E-6
2024-01-15 04:11:00|SHIB|1705291860|9.6718E-6|9.6753E-6|9.6609E-6|9.6694E-6
2024-01-15 04:12:00|SHIB|1705291920|9.6694E-6|9.6775E-6|9.6665E-6|9.6705E-6
2024-01-15 04:13:00|SHIB|1705291980|9.6705E-6|9.674E-6|9.6643E-6|9.674E-6
2024-01-15 04:14:00|SHIB|1705292040|9.674E-6|9.6742E-6|9.6674E-6|9.6708E-6
2024-01-15 04:15:00|SHIB|1705292100|9.6708E-6|9.6754E-6|9.669E-6|9.6751E-6
2024-01-15 04:16:00|SHIB|1705292160|9.6753E-6|9.6753E-6|9.6571E-6|9.6637E-6
2024-01-15 04:17:00|SHIB|1705292220|9.6632E-6|9.669E-6|9.6526E-6|9.6627E-6
2024-01-15 04:18:00|SHIB|1705292280|9.6628E-6|9.6768E-6|9.6621E-6|9.6674E-6
2024-01-15 04:19:00|SHIB|1705292340|9.6674E-6|9.6698E-6|9.6567E-6|9.6683E-6
2024-01-15 04:20:00|SHIB|1705292400|9.6684E-6|9.6686E-6|9.6602E-6|9.6686E-6
2024-01-15 04:21:00|SHIB|1705292460|9.6688E-6|9.6699E-6|9.6614E-6|9.664E-6
2024-01-15 04:22:00|SHIB|1705292520|9.664E-6|9.6729E-6|9.6637E-6|9.6721E-6
2024-01-15 04:23:00|SHIB|1705292580|9.6724E-6|9.6754E-6|9.6646E-6|9.6662E-6
2024-01-15 04:24:00|SHIB|1705292640|9.6704E-6|9.6739E-6|9.6636E-6|9.6677E-6
2024-01-15 04:25:00|SHIB|1705292700|9.6677E-6|9.6677E-6|9.6616E-6|9.6624E-6
2024-01-15 04:26:00|SHIB|1705292760|9.6624E-6|9.6719E-6|9.6616E-6|9.6709E-6
2024-01-15 04:27:00|SHIB|1705292820|9.6709E-6|9.6744E-6|9.6687E-6|9.6707E-6
2024-01-15 04:28:00|SHIB|1705292880|9.6744E-6|9.6818E-6|9.6684E-6|9.669E-6
2024-01-15 04:29:00|SHIB|1705292940|9.6726E-6|9.6814E-6|9.6545E-6|9.6684E-6
2024-01-15 04:30:00|SHIB|1705293000|9.6684E-6|9.6737E-6|9.6663E-6|9.6707E-6
2024-01-15 04:31:00|SHIB|1705293060|9.6707E-6|9.6747E-6|9.6667E-6|9.6708E-6
2024-01-15 04:32:00|SHIB|1705293120|9.6708E-6|9.676E-6|9.6595E-6|9.6759E-6
2024-01-15 04:33:00|SHIB|1705293180|9.6745E-6|9.6793E-6|9.6641E-6|9.679E-6
2024-01-15 04:34:00|SHIB|1705293240|9.6791E-6|9.6858E-6|9.6777E-6|9.6858E-6
2024-01-15 04:35:00|SHIB|1705293300|9.6864E-6|9.6864E-6|9.6762E-6|9.6808E-6
2024-01-15 04:36:00|SHIB|1705293360|9.6844E-6|9.6844E-6|9.6646E-6|9.671E-6
2024-01-15 04:37:00|SHIB|1705293420|9.671E-6|9.6722E-6|9.6582E-6|9.6687E-6
2024-01-15 04:38:00|SHIB|1705293480|9.6611E-6|9.6647E-6|9.6579E-6|9.6579E-6
2024-01-15 04:39:00|SHIB|1705293540|9.6616E-6|9.6684E-6|9.657E-6|9.6608E-6
2024-01-15 04:40:00|SHIB|1705293600|9.6608E-6|9.6671E-6|9.6542E-6|9.657E-6
2024-01-15 04:41:00|SHIB|1705293660|9.6573E-6|9.6594E-6|9.651E-6|9.6529E-6
2024-01-15 04:42:00|SHIB|1705293720|9.6526E-6|9.6563E-6|9.6486E-6|9.6498E-6
2024-01-15 04:43:00|SHIB|1705293780|9.6496E-6|9.6552E-6|9.6417E-6|9.6526E-6
2024-01-15 04:44:00|SHIB|1705293840|9.6526E-6|9.6606E-6|9.6474E-6|9.6474E-6
2024-01-15 04:45:00|SHIB|1705293900|9.6475E-6|9.6476E-6|9.6334E-6|9.6439E-6
2024-01-15 04:46:00|SHIB|1705293960|9.6443E-6|9.6479E-6|9.6362E-6|9.6362E-6
2024-01-15 04:47:00|SHIB|1705294020|9.6399E-6|9.6409E-6|9.6347E-6|9.6384E-6
2024-01-15 04:48:00|SHIB|1705294080|9.6384E-6|9.6498E-6|9.6368E-6|9.6479E-6
2024-01-15 04:49:00|SHIB|1705294140|9.6484E-6|9.6526E-6|9.6429E-6|9.644E-6
2024-01-15 04:50:00|SHIB|1705294200|9.6435E-6|9.6464E-6|9.6414E-6|9.6432E-6
2024-01-15 04:51:00|SHIB|1705294260|9.6469E-6|9.6525E-6|9.6358E-6|9.6525E-6
2024-01-15 04:52:00|SHIB|1705294320|9.6528E-6|9.6528E-6|9.6464E-6|9.6494E-6
2024-01-15 04:53:00|SHIB|1705294380|9.6494E-6|9.6581E-6|9.6477E-6|9.6562E-6
2024-01-15 04:54:00|SHIB|1705294440|9.6527E-6|9.6564E-6|9.6499E-6|9.6556E-6
2024-01-15 04:55:00|SHIB|1705294500|9.6556E-6|9.6678E-6|9.6498E-6|9.657E-6
2024-01-15 04:56:00|SHIB|1705294560|9.6569E-6|9.6608E-6|9.6492E-6|9.6492E-6
2024-01-15 04:57:00|SHIB|1705294620|9.6492E-6|9.6575E-6|9.6492E-6|9.6549E-6
2024-01-15 04:58:00|SHIB|1705294680|9.6549E-6|9.6647E-6|9.6549E-6|9.6638E-6
2024-01-15 04:59:00|SHIB|1705294740|9.6645E-6|9.6725E-6|9.6613E-6|9.6725E-6
2024-01-15 05:00:00|SHIB|1705294800|9.6732E-6|9.6739E-6|9.6647E-6|9.6695E-6
2024-01-15 05:01:00|SHIB|1705294860|9.6658E-6|9.6738E-6|9.6641E-6|9.6701E-6
2024-01-15 05:02:00|SHIB|1705294920|9.6697E-6|9.6825E-6|9.668E-6|9.6708E-6
2024-01-15 05:03:00|SHIB|1705294980|9.6701E-6|9.6753E-6|9.6672E-6|9.6676E-6
2024-01-15 05:04:00|SHIB|1705295040|9.6677E-6|9.6732E-6|9.6652E-6|9.6732E-6
2024-01-15 05:05:00|SHIB|1705295100|9.6732E-6|9.6767E-6|9.6636E-6|9.6766E-6
2024-01-15 05:06:00|SHIB|1705295160|9.6766E-6|9.683E-6|9.6708E-6|9.6708E-6
2024-01-15 05:07:00|SHIB|1705295220|9.6708E-6|9.6783E-6|9.6708E-6|9.6751E-6
2024-01-15 05:08:00|SHIB|1705295280|9.6862E-6|9.6862E-6|9.6767E-6|9.6797E-6
2024-01-15 05:09:00|SHIB|1705295340|9.6798E-6|9.6826E-6|9.6745E-6|9.6754E-6
2024-01-15 05:10:00|SHIB|1705295400|9.6791E-6|9.6791E-6|9.6733E-6|9.6738E-6
2024-01-15 05:11:00|SHIB|1705295460|9.6738E-6|9.6782E-6|9.667E-6|9.6702E-6
2024-01-15 05:12:00|SHIB|1705295520|9.6697E-6|9.6761E-6|9.6629E-6|9.6761E-6
2024-01-15 05:13:00|SHIB|1705295580|9.676E-6|9.683E-6|9.6705E-6|9.683E-6
2024-01-15 05:14:00|SHIB|1705295640|9.6831E-6|9.6848E-6|9.6781E-6|9.6844E-6
2024-01-15 05:15:00|SHIB|1705295700|9.6844E-6|9.6849E-6|9.6803E-6|9.6823E-6
2024-01-15 05:16:00|SHIB|1705295760|9.6823E-6|9.6836E-6|9.6765E-6|9.6797E-6
2024-01-15 05:17:00|SHIB|1705295820|9.6802E-6|9.6824E-6|9.6741E-6|9.6743E-6
2024-01-15 05:18:00|SHIB|1705295880|9.6743E-6|9.6818E-6|9.6717E-6|9.6782E-6
2024-01-15 05:19:00|SHIB|1705295940|9.6843E-6|9.6843E-6|9.6761E-6|9.681E-6
2024-01-15 05:20:00|SHIB|1705296000|9.677E-6|9.6912E-6|9.677E-6|9.6912E-6
2024-01-15 05:21:00|SHIB|1705296060|9.6904E-6|9.6904E-6|9.6767E-6|9.6794E-6
2024-01-15 05:22:00|SHIB|1705296120|9.6794E-6|9.683E-6|9.676E-6|9.6791E-6
2024-01-15 05:23:00|SHIB|1705296180|9.6798E-6|9.6836E-6|9.6789E-6|9.68E-6
2024-01-15 05:24:00|SHIB|1705296240|9.68E-6|9.6853E-6|9.6774E-6|9.6853E-6
2024-01-15 05:25:00|SHIB|1705296300|9.6853E-6|9.6853E-6|9.6666E-6|9.6751E-6
2024-01-15 05:26:00|SHIB|1705296360|9.6751E-6|9.6802E-6|9.6734E-6|9.6802E-6
2024-01-15 05:27:00|SHIB|1705296420|9.6801E-6|9.6858E-6|9.6775E-6|9.6815E-6
2024-01-15 05:28:00|SHIB|1705296480|9.6845E-6|9.6847E-6|9.679E-6|9.6818E-6
2024-01-15 05:29:00|SHIB|1705296540|9.6817E-6|9.6855E-6|9.6792E-6|9.6855E-6
2024-01-15 05:30:00|SHIB|1705296600|9.6851E-6|9.6851E-6|9.6792E-6|9.6838E-6
2024-01-15 05:31:00|SHIB|1705296660|9.6838E-6|9.6852E-6|9.6775E-6|9.6827E-6
2024-01-15 05:32:00|SHIB|1705296720|9.6828E-6|9.6842E-6|9.6713E-6|9.6721E-6
2024-01-15 05:33:00|SHIB|1705296780|9.672E-6|9.678E-6|9.6702E-6|9.6743E-6
2024-01-15 05:34:00|SHIB|1705296840|9.6779E-6|9.6787E-6|9.6724E-6|9.6784E-6
2024-01-15 05:35:00|SHIB|1705296900|9.6747E-6|9.6859E-6|9.6712E-6|9.6734E-6
2024-01-15 05:36:00|SHIB|1705296960|9.6734E-6|9.6844E-6|9.6677E-6|9.6677E-6
2024-01-15 05:37:00|SHIB|1705297020|9.6675E-6|9.6676E-6|9.657E-6|9.6579E-6
2024-01-15 05:38:00|SHIB|1705297080|9.6579E-6|9.6668E-6|9.655E-6|9.6631E-6
2024-01-15 05:39:00|SHIB|1705297140|9.67E-6|9.6766E-6|9.6634E-6|9.6634E-6
2024-01-15 05:40:00|SHIB|1705297200|9.6652E-6|9.6774E-6|9.6607E-6|9.6649E-6
2024-01-15 05:41:00|SHIB|1705297260|9.6649E-6|9.6662E-6|9.6603E-6|9.6607E-6
2024-01-15 05:42:00|SHIB|1705297320|9.6604E-6|9.6638E-6|9.6547E-6|9.6609E-6
2024-01-15 05:43:00|SHIB|1705297380|9.6609E-6|9.6661E-6|9.6609E-6|9.6624E-6
2024-01-15 05:44:00|SHIB|1705297440|9.6624E-6|9.6683E-6|9.6614E-6|9.6683E-6
2024-01-15 05:45:00|SHIB|1705297500|9.6683E-6|9.6722E-6|9.6593E-6|9.6659E-6
2024-01-15 05:46:00|SHIB|1705297560|9.6659E-6|9.6675E-6|9.6599E-6|9.6638E-6
2024-01-15 05:47:00|SHIB|1705297620|9.6612E-6|9.6629E-6|9.6574E-6|9.6629E-6
2024-01-15 05:48:00|SHIB|1705297680|9.6592E-6|9.6631E-6|9.6578E-6|9.6594E-6
2024-01-15 05:49:00|SHIB|1705297740|9.6594E-6|9.6671E-6|9.6544E-6|9.6658E-6
2024-01-15 05:50:00|SHIB|1705297800|9.6658E-6|9.6658E-6|9.6552E-6|9.6576E-6
2024-01-15 05:51:00|SHIB|1705297860|9.6578E-6|9.6635E-6|9.6561E-6|9.6588E-6
2024-01-15 05:52:00|SHIB|1705297920|9.6588E-6|9.6703E-6|9.6502E-6|9.6629E-6
2024-01-15 05:53:00|SHIB|1705297980|9.6628E-6|9.6682E-6|9.6561E-6|9.6561E-6
2024-01-15 05:54:00|SHIB|1705298040|9.6544E-6|9.6674E-6|9.6544E-6|9.6668E-6
2024-01-15 05:55:00|SHIB|1705298100|9.6672E-6|9.6687E-6|9.659E-6|9.665E-6
2024-01-15 05:56:00|SHIB|1705298160|9.665E-6|9.665E-6|9.6553E-6|9.662E-6
2024-01-15 05:57:00|SHIB|1705298220|9.662E-6|9.662E-6|9.6556E-6|9.661E-6
2024-01-15 05:58:00|SHIB|1705298280|9.6573E-6|9.6705E-6|9.6573E-6|9.6624E-6
2024-01-15 05:59:00|SHIB|1705298340|9.6624E-6|9.6771E-6|9.6624E-6|9.6698E-6
2024-01-15 06:00:00|SHIB|1705298400|9.6659E-6|9.6696E-6|9.6631E-6|9.6632E-6
2024-01-15 06:01:00|SHIB|1705298460|9.6631E-6|9.6633E-6|9.6564E-6|9.6617E-6
2024-01-15 06:02:00|SHIB|1705298520|9.6617E-6|9.666E-6|9.6556E-6|9.6593E-6
2024-01-15 06:03:00|SHIB|1705298580|9.6565E-6|9.6565E-6|9.6485E-6|9.6492E-6
2024-01-15 06:04:00|SHIB|1705298640|9.6566E-6|9.6583E-6|9.6491E-6|9.655E-6
2024-01-15 06:05:00|SHIB|1705298700|9.6553E-6|9.6601E-6|9.6539E-6|9.6601E-6
2024-01-15 06:06:00|SHIB|1705298760|9.6601E-6|9.6638E-6|9.656E-6|9.6563E-6
2024-01-15 06:07:00|SHIB|1705298820|9.6567E-6|9.6567E-6|9.6487E-6|9.6532E-6
2024-01-15 06:08:00|SHIB|1705298880|9.6532E-6|9.6549E-6|9.6467E-6|9.6549E-6
2024-01-15 06:09:00|SHIB|1705298940|9.6512E-6|9.6564E-6|9.6489E-6|9.6557E-6
2024-01-15 06:10:00|SHIB|1705299000|9.6594E-6|9.6598E-6|9.6533E-6|9.6593E-6
2024-01-15 06:11:00|SHIB|1705299060|9.6593E-6|9.6641E-6|9.6544E-6|9.6592E-6
2024-01-15 06:12:00|SHIB|1705299120|9.6594E-6|9.6675E-6|9.6582E-6|9.6606E-6
2024-01-15 06:13:00|SHIB|1705299180|9.6606E-6|9.6692E-6|9.6573E-6|9.6617E-6
2024-01-15 06:14:00|SHIB|1705299240|9.6617E-6|9.6678E-6|9.6557E-6|9.6634E-6
2024-01-15 06:15:00|SHIB|1705299300|9.6597E-6|9.6611E-6|9.6496E-6|9.6533E-6
2024-01-15 06:16:00|SHIB|1705299360|9.6537E-6|9.6588E-6|9.6451E-6|9.6552E-6
2024-01-15 06:17:00|SHIB|1705299420|9.6548E-6|9.6596E-6|9.6447E-6|9.6572E-6
2024-01-15 06:18:00|SHIB|1705299480|9.6536E-6|9.6591E-6|9.6523E-6|9.6546E-6
2024-01-15 06:19:00|SHIB|1705299540|9.6545E-6|9.6582E-6|9.6471E-6|9.6492E-6
2024-01-15 06:20:00|SHIB|1705299600|9.653E-6|9.6534E-6|9.6433E-6|9.6534E-6
2024-01-15 06:21:00|SHIB|1705299660|9.6494E-6|9.6532E-6|9.6436E-6|9.6447E-6
2024-01-15 06:22:00|SHIB|1705299720|9.6484E-6|9.649E-6|9.641E-6|9.6473E-6
2024-01-15 06:23:00|SHIB|1705299780|9.6473E-6|9.6561E-6|9.6473E-6|9.6557E-6
2024-01-15 06:24:00|SHIB|1705299840|9.6523E-6|9.656E-6|9.6519E-6|9.6559E-6
2024-01-15 06:25:00|SHIB|1705299900|9.6607E-6|9.6607E-6|9.6545E-6|9.6588E-6
2024-01-15 06:26:00|SHIB|1705299960|9.6588E-6|9.6588E-6|9.6541E-6|9.6549E-6
2024-01-15 06:27:00|SHIB|1705300020|9.6554E-6|9.6554E-6|9.6351E-6|9.6447E-6
2024-01-15 06:28:00|SHIB|1705300080|9.6443E-6|9.6575E-6|9.6375E-6|9.652E-6
2024-01-15 06:29:00|SHIB|1705300140|9.6483E-6|9.6526E-6|9.6416E-6|9.6492E-6
2024-01-15 06:30:00|SHIB|1705300200|9.6492E-6|9.6557E-6|9.6492E-6|9.6555E-6
2024-01-15 06:31:00|SHIB|1705300260|9.6555E-6|9.6555E-6|9.6468E-6|9.6476E-6
2024-01-15 06:32:00|SHIB|1705300320|9.6476E-6|9.6561E-6|9.6435E-6|9.6539E-6
2024-01-15 06:33:00|SHIB|1705300380|9.6544E-6|9.672E-6|9.6524E-6|9.6613E-6
2024-01-15 06:34:00|SHIB|1705300440|9.6611E-6|9.6676E-6|9.6449E-6|9.6676E-6
2024-01-15 06:35:00|SHIB|1705300500|9.6639E-6|9.6722E-6|9.6589E-6|9.6625E-6
2024-01-15 06:36:00|SHIB|1705300560|9.6636E-6|9.665E-6|9.6496E-6|9.6548E-6
2024-01-15 06:37:00|SHIB|1705300620|9.6548E-6|9.6668E-6|9.6495E-6|9.6624E-6
2024-01-15 06:38:00|SHIB|1705300680|9.6549E-6|9.6569E-6|9.641E-6|9.6489E-6
2024-01-15 06:39:00|SHIB|1705300740|9.6489E-6|9.6537E-6|9.6489E-6|9.6491E-6
2024-01-15 06:40:00|SHIB|1705300800|9.6491E-6|9.6512E-6|9.6385E-6|9.647E-6
2024-01-15 06:41:00|SHIB|1705300860|9.6466E-6|9.6479E-6|9.6269E-6|9.6303E-6
2024-01-15 06:42:00|SHIB|1705300920|9.6302E-6|9.6432E-6|9.6256E-6|9.6431E-6
2024-01-15 06:43:00|SHIB|1705300980|9.6431E-6|9.6448E-6|9.6322E-6|9.6322E-6
2024-01-15 06:44:00|SHIB|1705301040|9.6319E-6|9.6356E-6|9.6269E-6|9.6356E-6
2024-01-15 06:45:00|SHIB|1705301100|9.6356E-6|9.6471E-6|9.6303E-6|9.642E-6
2024-01-15 06:46:00|SHIB|1705301160|9.6439E-6|9.6439E-6|9.6308E-6|9.6358E-6
2024-01-15 06:47:00|SHIB|1705301220|9.6357E-6|9.6417E-6|9.6309E-6|9.6417E-6
2024-01-15 06:48:00|SHIB|1705301280|9.6416E-6|9.6423E-6|9.6321E-6|9.6375E-6
2024-01-15 06:49:00|SHIB|1705301340|9.6413E-6|9.6516E-6|9.6402E-6|9.6461E-6
2024-01-15 06:50:00|SHIB|1705301400|9.6461E-6|9.6494E-6|9.6452E-6|9.6454E-6
2024-01-15 06:51:00|SHIB|1705301460|9.645E-6|9.645E-6|9.6375E-6|9.6418E-6
2024-01-15 06:52:00|SHIB|1705301520|9.6418E-6|9.6422E-6|9.6353E-6|9.6353E-6
2024-01-15 06:53:00|SHIB|1705301580|9.6397E-6|9.6397E-6|9.6266E-6|9.6361E-6
2024-01-15 06:54:00|SHIB|1705301640|9.6361E-6|9.6438E-6|9.6355E-6|9.6407E-6
2024-01-15 06:55:00|SHIB|1705301700|9.6407E-6|9.6481E-6|9.6348E-6|9.6422E-6
2024-01-15 06:56:00|SHIB|1705301760|9.6423E-6|9.6453E-6|9.6392E-6|9.6409E-6
2024-01-15 06:57:00|SHIB|1705301820|9.6409E-6|9.6495E-6|9.6393E-6|9.6447E-6
2024-01-15 06:58:00|SHIB|1705301880|9.6448E-6|9.6509E-6|9.6445E-6|9.6472E-6
2024-01-15 06:59:00|SHIB|1705301940|9.648E-6|9.652E-6|9.6407E-6|9.6488E-6
2024-01-15 07:00:00|SHIB|1705302000|9.6525E-6|9.6525E-6|9.6459E-6|9.6459E-6
2024-01-15 07:01:00|SHIB|1705302060|9.6459E-6|9.6459E-6|9.6381E-6|9.645E-6
2024-01-15 07:02:00|SHIB|1705302120|9.6434E-6|9.6524E-6|9.639E-6|9.6462E-6
2024-01-15 07:03:00|SHIB|1705302180|9.6503E-6|9.6503E-6|9.6407E-6|9.6477E-6
2024-01-15 07:04:00|SHIB|1705302240|9.6477E-6|9.6485E-6|9.6449E-6|9.6482E-6
2024-01-15 07:05:00|SHIB|1705302300|9.6478E-6|9.6516E-6|9.6461E-6|9.6461E-6
2024-01-15 07:06:00|SHIB|1705302360|9.6461E-6|9.6496E-6|9.6424E-6|9.6462E-6
2024-01-15 07:07:00|SHIB|1705302420|9.6462E-6|9.6468E-6|9.6409E-6|9.6465E-6
2024-01-15 07:08:00|SHIB|1705302480|9.6504E-6|9.6504E-6|9.6394E-6|9.6397E-6
2024-01-15 07:09:00|SHIB|1705302540|9.6397E-6|9.6477E-6|9.6393E-6|9.6437E-6
2024-01-15 07:10:00|SHIB|1705302600|9.64E-6|9.6466E-6|9.6387E-6|9.6466E-6
2024-01-15 07:11:00|SHIB|1705302660|9.6466E-6|9.6501E-6|9.6438E-6|9.6467E-6
2024-01-15 07:12:00|SHIB|1705302720|9.6467E-6|9.6506E-6|9.6415E-6|9.6498E-6
2024-01-15 07:13:00|SHIB|1705302780|9.6461E-6|9.6504E-6|9.6448E-6|9.6458E-6
2024-01-15 07:14:00|SHIB|1705302840|9.6458E-6|9.6462E-6|9.6406E-6|9.642E-6
2024-01-15 07:15:00|SHIB|1705302900|9.642E-6|9.652E-6|9.639E-6|9.6512E-6
2024-01-15 07:16:00|SHIB|1705302960|9.6515E-6|9.6515E-6|9.6331E-6|9.6331E-6
2024-01-15 07:17:00|SHIB|1705303020|9.6368E-6|9.6378E-6|9.6337E-6|9.6343E-6
2024-01-15 07:18:00|SHIB|1705303080|9.6343E-6|9.6418E-6|9.6316E-6|9.6418E-6
2024-01-15 07:19:00|SHIB|1705303140|9.6421E-6|9.6421E-6|9.6309E-6|9.6362E-6
2024-01-15 07:20:00|SHIB|1705303200|9.6363E-6|9.6423E-6|9.6344E-6|9.6397E-6
2024-01-15 07:21:00|SHIB|1705303260|9.6397E-6|9.6496E-6|9.634E-6|9.6458E-6
2024-01-15 07:22:00|SHIB|1705303320|9.6454E-6|9.6505E-6|9.6417E-6|9.6417E-6
2024-01-15 07:23:00|SHIB|1705303380|9.6455E-6|9.646E-6|9.6367E-6|9.6367E-6
2024-01-15 07:24:00|SHIB|1705303440|9.6367E-6|9.6457E-6|9.6367E-6|9.6392E-6
2024-01-15 07:25:00|SHIB|1705303500|9.6392E-6|9.6442E-6|9.6389E-6|9.6409E-6
2024-01-15 07:26:00|SHIB|1705303560|9.6409E-6|9.6459E-6|9.64E-6|9.64E-6
2024-01-15 07:27:00|SHIB|1705303620|9.64E-6|9.6452E-6|9.6382E-6|9.6414E-6
2024-01-15 07:28:00|SHIB|1705303680|9.6449E-6|9.6461E-6|9.6389E-6|9.6459E-6
2024-01-15 07:29:00|SHIB|1705303740|9.646E-6|9.6464E-6|9.6336E-6|9.6371E-6
2024-01-15 07:30:00|SHIB|1705303800|9.6371E-6|9.6417E-6|9.6315E-6|9.6334E-6
2024-01-15 07:31:00|SHIB|1705303860|9.6372E-6|9.6372E-6|9.6249E-6|9.6318E-6
2024-01-15 07:32:00|SHIB|1705303920|9.6313E-6|9.6313E-6|9.6206E-6|9.6237E-6
2024-01-15 07:33:00|SHIB|1705303980|9.6235E-6|9.625E-6|9.6131E-6|9.6179E-6
2024-01-15 07:34:00|SHIB|1705304040|9.6181E-6|9.6215E-6|9.6146E-6|9.6155E-6
2024-01-15 07:35:00|SHIB|1705304100|9.6154E-6|9.6227E-6|9.6154E-6|9.6187E-6
2024-01-15 07:36:00|SHIB|1705304160|9.6187E-6|9.6225E-6|9.6133E-6|9.6173E-6
2024-01-15 07:37:00|SHIB|1705304220|9.6262E-6|9.6263E-6|9.6162E-6|9.6189E-6
2024-01-15 07:38:00|SHIB|1705304280|9.6164E-6|9.6268E-6|9.6149E-6|9.6217E-6
2024-01-15 07:39:00|SHIB|1705304340|9.6179E-6|9.6227E-6|9.6132E-6|9.6176E-6
2024-01-15 07:40:00|SHIB|1705304400|9.618E-6|9.6254E-6|9.614E-6|9.6176E-6
2024-01-15 07:41:00|SHIB|1705304460|9.6179E-6|9.6216E-6|9.6158E-6|9.6179E-6
2024-01-15 07:42:00|SHIB|1705304520|9.622E-6|9.622E-6|9.6117E-6|9.6126E-6
2024-01-15 07:43:00|SHIB|1705304580|9.6126E-6|9.6212E-6|9.6115E-6|9.6178E-6
2024-01-15 07:44:00|SHIB|1705304640|9.6173E-6|9.6239E-6|9.6166E-6|9.6201E-6
2024-01-15 07:45:00|SHIB|1705304700|9.6238E-6|9.6238E-6|9.6121E-6|9.6202E-6
2024-01-15 07:46:00|SHIB|1705304760|9.6202E-6|9.6202E-6|9.6161E-6|9.6177E-6
2024-01-15 07:47:00|SHIB|1705304820|9.6175E-6|9.6309E-6|9.6123E-6|9.6309E-6
2024-01-15 07:48:00|SHIB|1705304880|9.6309E-6|9.6319E-6|9.6229E-6|9.6294E-6
2024-01-15 07:49:00|SHIB|1705304940|9.6294E-6|9.6311E-6|9.6241E-6|9.6307E-6
2024-01-15 07:50:00|SHIB|1705305000|9.631E-6|9.631E-6|9.624E-6|9.6284E-6
2024-01-15 07:51:00|SHIB|1705305060|9.6283E-6|9.6374E-6|9.6232E-6|9.6302E-6
2024-01-15 07:52:00|SHIB|1705305120|9.6302E-6|9.6362E-6|9.6302E-6|9.6324E-6
2024-01-15 07:53:00|SHIB|1705305180|9.6324E-6|9.6379E-6|9.6318E-6|9.6379E-6
2024-01-15 07:54:00|SHIB|1705305240|9.6342E-6|9.6385E-6|9.6334E-6|9.6385E-6
2024-01-15 07:55:00|SHIB|1705305300|9.6361E-6|9.6402E-6|9.633E-6|9.6367E-6
2024-01-15 07:56:00|SHIB|1705305360|9.6367E-6|9.6371E-6|9.6329E-6|9.6344E-6
2024-01-15 07:57:00|SHIB|1705305420|9.6381E-6|9.6449E-6|9.6278E-6|9.6328E-6
2024-01-15 07:58:00|SHIB|1705305480|9.6324E-6|9.6324E-6|9.6267E-6|9.6267E-6
2024-01-15 07:59:00|SHIB|1705305540|9.6266E-6|9.6327E-6|9.6245E-6|9.6327E-6
2024-01-15 08:00:00|SHIB|1705305600|9.6324E-6|9.6328E-6|9.6267E-6|9.6267E-6
2024-01-15 08:01:00|SHIB|1705305660|9.6267E-6|9.6307E-6|9.6249E-6|9.6266E-6
2024-01-15 08:02:00|SHIB|1705305720|9.6225E-6|9.6238E-6|9.6179E-6|9.6185E-6
2024-01-15 08:03:00|SHIB|1705305780|9.6185E-6|9.6218E-6|9.6131E-6|9.6131E-6
2024-01-15 08:04:00|SHIB|1705305840|9.6153E-6|9.6153E-6|9.605E-6|9.6147E-6
2024-01-15 08:05:00|SHIB|1705305900|9.6145E-6|9.6175E-6|9.6108E-6|9.613E-6
2024-01-15 08:06:00|SHIB|1705305960|9.6128E-6|9.6173E-6|9.6063E-6|9.6087E-6
2024-01-15 08:07:00|SHIB|1705306020|9.6105E-6|9.6149E-6|9.6062E-6|9.6124E-6
2024-01-15 08:08:00|SHIB|1705306080|9.6086E-6|9.613E-6|9.6029E-6|9.6105E-6
2024-01-15 08:09:00|SHIB|1705306140|9.6103E-6|9.6103E-6|9.5972E-6|9.6014E-6
2024-01-15 08:10:00|SHIB|1705306200|9.6014E-6|9.6014E-6|9.5896E-6|9.5909E-6
2024-01-15 08:11:00|SHIB|1705306260|9.593E-6|9.5934E-6|9.5877E-6|9.5922E-6
2024-01-15 08:12:00|SHIB|1705306320|9.5923E-6|9.5993E-6|9.5923E-6|9.5993E-6
2024-01-15 08:13:00|SHIB|1705306380|9.599E-6|9.599E-6|9.5883E-6|9.589E-6
2024-01-15 08:14:00|SHIB|1705306440|9.589E-6|9.5984E-6|9.5874E-6|9.5938E-6
2024-01-15 08:15:00|SHIB|1705306500|9.5939E-6|9.6006E-6|9.5897E-6|9.5897E-6
2024-01-15 08:16:00|SHIB|1705306560|9.5973E-6|9.5973E-6|9.5843E-6|9.5917E-6
2024-01-15 08:17:00|SHIB|1705306620|9.5921E-6|9.5974E-6|9.5873E-6|9.5942E-6
2024-01-15 08:18:00|SHIB|1705306680|9.5983E-6|9.6007E-6|9.5933E-6|9.6007E-6
2024-01-15 08:19:00|SHIB|1705306740|9.6009E-6|9.6057E-6|9.5993E-6|9.6017E-6
2024-01-15 08:20:00|SHIB|1705306800|9.6054E-6|9.6054E-6|9.5948E-6|9.6004E-6
2024-01-15 08:21:00|SHIB|1705306860|9.6005E-6|9.6044E-6|9.5962E-6|9.6008E-6
2024-01-15 08:22:00|SHIB|1705306920|9.6008E-6|9.6045E-6|9.5986E-6|9.6044E-6
2024-01-15 08:23:00|SHIB|1705306980|9.6037E-6|9.6066E-6|9.6011E-6|9.6066E-6
2024-01-15 08:24:00|SHIB|1705307040|9.6066E-6|9.607E-6|9.6E-6|9.6049E-6
2024-01-15 08:25:00|SHIB|1705307100|9.6049E-6|9.6133E-6|9.5995E-6|9.6092E-6
2024-01-15 08:26:00|SHIB|1705307160|9.6088E-6|9.6099E-6|9.6033E-6|9.6076E-6
2024-01-15 08:27:00|SHIB|1705307220|9.6076E-6|9.6195E-6|9.6047E-6|9.6096E-6
2024-01-15 08:28:00|SHIB|1705307280|9.6096E-6|9.6096E-6|9.6021E-6|9.603E-6
2024-01-15 08:29:00|SHIB|1705307340|9.607E-6|9.6075E-6|9.6007E-6|9.6012E-6
2024-01-15 08:30:00|SHIB|1705307400|9.6012E-6|9.6055E-6|9.5998E-6|9.601E-6
2024-01-15 08:31:00|SHIB|1705307460|9.601E-6|9.6086E-6|9.6004E-6|9.6024E-6
2024-01-15 08:32:00|SHIB|1705307520|9.6024E-6|9.6142E-6|9.6024E-6|9.6069E-6
2024-01-15 08:33:00|SHIB|1705307580|9.6073E-6|9.6184E-6|9.6068E-6|9.6152E-6
2024-01-15 08:34:00|SHIB|1705307640|9.6193E-6|9.6236E-6|9.6147E-6|9.6168E-6
2024-01-15 08:35:00|SHIB|1705307700|9.6207E-6|9.6312E-6|9.6179E-6|9.6216E-6
2024-01-15 08:36:00|SHIB|1705307760|9.6216E-6|9.6294E-6|9.6209E-6|9.6288E-6
2024-01-15 08:37:00|SHIB|1705307820|9.6257E-6|9.6387E-6|9.6256E-6|9.6387E-6
2024-01-15 08:38:00|SHIB|1705307880|9.6368E-6|9.6441E-6|9.6358E-6|9.6369E-6
2024-01-15 08:39:00|SHIB|1705307940|9.6352E-6|9.6431E-6|9.6338E-6|9.6369E-6
2024-01-15 08:40:00|SHIB|1705308000|9.6369E-6|9.6406E-6|9.6306E-6|9.6365E-6
2024-01-15 08:41:00|SHIB|1705308060|9.6327E-6|9.6398E-6|9.6315E-6|9.6398E-6
2024-01-15 08:42:00|SHIB|1705308120|9.6401E-6|9.6422E-6|9.636E-6|9.6385E-6
2024-01-15 08:43:00|SHIB|1705308180|9.6385E-6|9.6385E-6|9.6231E-6|9.6279E-6
2024-01-15 08:44:00|SHIB|1705308240|9.6278E-6|9.6278E-6|9.6209E-6|9.6239E-6
2024-01-15 08:45:00|SHIB|1705308300|9.6222E-6|9.6355E-6|9.621E-6|9.6355E-6
2024-01-15 08:46:00|SHIB|1705308360|9.6355E-6|9.6429E-6|9.626E-6|9.6429E-6
2024-01-15 08:47:00|SHIB|1705308420|9.6429E-6|9.6472E-6|9.6368E-6|9.6371E-6
2024-01-15 08:48:00|SHIB|1705308480|9.6371E-6|9.6429E-6|9.6371E-6|9.6429E-6
2024-01-15 08:49:00|SHIB|1705308540|9.6429E-6|9.6429E-6|9.6342E-6|9.6343E-6
2024-01-15 08:50:00|SHIB|1705308600|9.634E-6|9.6361E-6|9.6311E-6|9.6358E-6
2024-01-15 08:51:00|SHIB|1705308660|9.6354E-6|9.6354E-6|9.6261E-6|9.6261E-6
2024-01-15 08:52:00|SHIB|1705308720|9.6251E-6|9.6323E-6|9.6225E-6|9.6262E-6
2024-01-15 08:53:00|SHIB|1705308780|9.6265E-6|9.6327E-6|9.6221E-6|9.6289E-6
2024-01-15 08:54:00|SHIB|1705308840|9.6289E-6|9.6338E-6|9.6282E-6|9.6297E-6
2024-01-15 08:55:00|SHIB|1705308900|9.6296E-6|9.6369E-6|9.6288E-6|9.6329E-6
2024-01-15 08:56:00|SHIB|1705308960|9.6337E-6|9.6341E-6|9.6297E-6|9.6336E-6
2024-01-15 08:57:00|SHIB|1705309020|9.6336E-6|9.6397E-6|9.6303E-6|9.6352E-6
2024-01-15 08:58:00|SHIB|1705309080|9.6352E-6|9.6404E-6|9.6284E-6|9.636E-6
2024-01-15 08:59:00|SHIB|1705309140|9.6356E-6|9.6373E-6|9.6288E-6|9.6329E-6
2024-01-15 09:00:00|SHIB|1705309200|9.6291E-6|9.6336E-6|9.6254E-6|9.6335E-6
2024-01-15 09:01:00|SHIB|1705309260|9.6335E-6|9.6377E-6|9.6295E-6|9.6318E-6
2024-01-15 09:02:00|SHIB|1705309320|9.6314E-6|9.632E-6|9.6184E-6|9.6184E-6
2024-01-15 09:03:00|SHIB|1705309380|9.6216E-6|9.6216E-6|9.6098E-6|9.6098E-6
2024-01-15 09:04:00|SHIB|1705309440|9.61E-6|9.6153E-6|9.6038E-6|9.6076E-6
2024-01-15 09:05:00|SHIB|1705309500|9.6075E-6|9.6163E-6|9.6072E-6|9.6146E-6
2024-01-15 09:06:00|SHIB|1705309560|9.6149E-6|9.6149E-6|9.6014E-6|9.6055E-6
2024-01-15 09:07:00|SHIB|1705309620|9.6054E-6|9.6054E-6|9.5951E-6|9.6009E-6
2024-01-15 09:08:00|SHIB|1705309680|9.6009E-6|9.6105E-6|9.5998E-6|9.6105E-6
2024-01-15 09:09:00|SHIB|1705309740|9.6066E-6|9.6157E-6|9.6023E-6|9.6075E-6
2024-01-15 09:10:00|SHIB|1705309800|9.6075E-6|9.6117E-6|9.6023E-6|9.6074E-6
2024-01-15 09:11:00|SHIB|1705309860|9.6066E-6|9.611E-6|9.6013E-6|9.6013E-6
2024-01-15 09:12:00|SHIB|1705309920|9.6013E-6|9.6061E-6|9.6002E-6|9.6011E-6
2024-01-15 09:13:00|SHIB|1705309980|9.6011E-6|9.6117E-6|9.6011E-6|9.6074E-6
2024-01-15 09:14:00|SHIB|1705310040|9.6077E-6|9.6077E-6|9.5971E-6|9.6055E-6
2024-01-15 09:15:00|SHIB|1705310100|9.6055E-6|9.6233E-6|9.6007E-6|9.623E-6
2024-01-15 09:16:00|SHIB|1705310160|9.6195E-6|9.6248E-6|9.613E-6|9.6248E-6
2024-01-15 09:17:00|SHIB|1705310220|9.6247E-6|9.6271E-6|9.6177E-6|9.6258E-6
2024-01-15 09:18:00|SHIB|1705310280|9.6258E-6|9.6385E-6|9.6234E-6|9.6385E-6
2024-01-15 09:19:00|SHIB|1705310340|9.6385E-6|9.6385E-6|9.6191E-6|9.6223E-6
2024-01-15 09:20:00|SHIB|1705310400|9.6222E-6|9.6223E-6|9.6109E-6|9.6166E-6
2024-01-15 09:21:00|SHIB|1705310460|9.6166E-6|9.6202E-6|9.6102E-6|9.6176E-6
2024-01-15 09:22:00|SHIB|1705310520|9.6177E-6|9.6236E-6|9.6164E-6|9.6232E-6
2024-01-15 09:23:00|SHIB|1705310580|9.6232E-6|9.6281E-6|9.6176E-6|9.6281E-6
2024-01-15 09:24:00|SHIB|1705310640|9.6283E-6|9.6289E-6|9.624E-6|9.6247E-6
2024-01-15 09:25:00|SHIB|1705310700|9.6247E-6|9.6286E-6|9.6193E-6|9.6238E-6
2024-01-15 09:26:00|SHIB|1705310760|9.6237E-6|9.6292E-6|9.6208E-6|9.6258E-6
2024-01-15 09:27:00|SHIB|1705310820|9.6257E-6|9.6358E-6|9.6257E-6|9.6358E-6
2024-01-15 09:28:00|SHIB|1705310880|9.6355E-6|9.6356E-6|9.6269E-6|9.6323E-6
2024-01-15 09:29:00|SHIB|1705310940|9.6325E-6|9.6325E-6|9.6226E-6|9.6314E-6
2024-01-15 09:30:00|SHIB|1705311000|9.6312E-6|9.6364E-6|9.6271E-6|9.6319E-6
2024-01-15 09:31:00|SHIB|1705311060|9.6327E-6|9.6372E-6|9.6283E-6|9.6283E-6
2024-01-15 09:32:00|SHIB|1705311120|9.6318E-6|9.6356E-6|9.6256E-6|9.6256E-6
2024-01-15 09:33:00|SHIB|1705311180|9.6255E-6|9.6337E-6|9.624E-6|9.6299E-6
2024-01-15 09:34:00|SHIB|1705311240|9.6308E-6|9.6354E-6|9.6267E-6|9.6315E-6
2024-01-15 09:35:00|SHIB|1705311300|9.6315E-6|9.633E-6|9.6289E-6|9.6296E-6
2024-01-15 09:36:00|SHIB|1705311360|9.6296E-6|9.635E-6|9.628E-6|9.628E-6
2024-01-15 09:37:00|SHIB|1705311420|9.628E-6|9.6429E-6|9.628E-6|9.6358E-6
2024-01-15 09:38:00|SHIB|1705311480|9.6357E-6|9.6404E-6|9.6341E-6|9.6356E-6
2024-01-15 09:39:00|SHIB|1705311540|9.6357E-6|9.6424E-6|9.6356E-6|9.6385E-6
2024-01-15 09:40:00|SHIB|1705311600|9.6394E-6|9.6532E-6|9.6394E-6|9.6494E-6
2024-01-15 09:41:00|SHIB|1705311660|9.6494E-6|9.6564E-6|9.6444E-6|9.6504E-6
2024-01-15 09:42:00|SHIB|1705311720|9.6489E-6|9.6499E-6|9.6443E-6|9.6484E-6
2024-01-15 09:43:00|SHIB|1705311780|9.6484E-6|9.6511E-6|9.6423E-6|9.651E-6
2024-01-15 09:44:00|SHIB|1705311840|9.6507E-6|9.6507E-6|9.6409E-6|9.6493E-6
2024-01-15 09:45:00|SHIB|1705311900|9.6493E-6|9.6517E-6|9.6455E-6|9.6461E-6
2024-01-15 09:46:00|SHIB|1705311960|9.6461E-6|9.6512E-6|9.6394E-6|9.6498E-6
2024-01-15 09:47:00|SHIB|1705312020|9.6499E-6|9.6566E-6|9.6495E-6|9.6543E-6
2024-01-15 09:48:00|SHIB|1705312080|9.6545E-6|9.6611E-6|9.6525E-6|9.6542E-6
2024-01-15 09:49:00|SHIB|1705312140|9.6541E-6|9.6581E-6|9.6513E-6|9.6579E-6
2024-01-15 09:50:00|SHIB|1705312200|9.6575E-6|9.6684E-6|9.6575E-6|9.6684E-6
2024-01-15 09:51:00|SHIB|1705312260|9.6664E-6|9.6664E-6|9.6615E-6|9.6624E-6
2024-01-15 09:52:00|SHIB|1705312320|9.6583E-6|9.6624E-6|9.6568E-6|9.6573E-6
2024-01-15 09:53:00|SHIB|1705312380|9.6573E-6|9.6619E-6|9.6553E-6|9.6602E-6
2024-01-15 09:54:00|SHIB|1705312440|9.6604E-6|9.6664E-6|9.6604E-6|9.6624E-6
2024-01-15 09:55:00|SHIB|1705312500|9.6623E-6|9.6667E-6|9.6614E-6|9.6614E-6
2024-01-15 09:56:00|SHIB|1705312560|9.6656E-6|9.6737E-6|9.6617E-6|9.6737E-6
2024-01-15 09:57:00|SHIB|1705312620|9.6741E-6|9.6746E-6|9.666E-6|9.6688E-6
2024-01-15 09:58:00|SHIB|1705312680|9.6709E-6|9.6709E-6|9.6629E-6|9.6668E-6
2024-01-15 09:59:00|SHIB|1705312740|9.663E-6|9.6677E-6|9.663E-6|9.6674E-6
2024-01-15 10:00:00|SHIB|1705312800|9.6673E-6|9.6677E-6|9.6625E-6|9.6677E-6
2024-01-15 10:01:00|SHIB|1705312860|9.6677E-6|9.6743E-6|9.6649E-6|9.6682E-6
2024-01-15 10:02:00|SHIB|1705312920|9.668E-6|9.6713E-6|9.662E-6|9.6644E-6
2024-01-15 10:03:00|SHIB|1705312980|9.6643E-6|9.6707E-6|9.6596E-6|9.6643E-6
2024-01-15 10:04:00|SHIB|1705313040|9.664E-6|9.666E-6|9.6588E-6|9.666E-6
2024-01-15 10:05:00|SHIB|1705313100|9.6659E-6|9.6673E-6|9.6606E-6|9.6628E-6
2024-01-15 10:06:00|SHIB|1705313160|9.6543E-6|9.662E-6|9.6543E-6|9.662E-6
2024-01-15 10:07:00|SHIB|1705313220|9.6618E-6|9.663E-6|9.6572E-6|9.6592E-6
2024-01-15 10:08:00|SHIB|1705313280|9.6592E-6|9.6648E-6|9.6534E-6|9.6609E-6
2024-01-15 10:09:00|SHIB|1705313340|9.6609E-6|9.6645E-6|9.6576E-6|9.6607E-6
2024-01-15 10:10:00|SHIB|1705313400|9.668E-6|9.6689E-6|9.6643E-6|9.6681E-6
2024-01-15 10:11:00|SHIB|1705313460|9.6684E-6|9.6745E-6|9.6636E-6|9.6652E-6
2024-01-15 10:12:00|SHIB|1705313520|9.6658E-6|9.6759E-6|9.6625E-6|9.6664E-6
2024-01-15 10:13:00|SHIB|1705313580|9.6664E-6|9.6733E-6|9.6606E-6|9.6733E-6
2024-01-15 10:14:00|SHIB|1705313640|9.6735E-6|9.6735E-6|9.6671E-6|9.6674E-6
2024-01-15 10:15:00|SHIB|1705313700|9.6675E-6|9.6736E-6|9.6628E-6|9.6628E-6
2024-01-15 10:16:00|SHIB|1705313760|9.6628E-6|9.673E-6|9.6627E-6|9.6691E-6
2024-01-15 10:17:00|SHIB|1705313820|9.6691E-6|9.6733E-6|9.6641E-6|9.6655E-6
2024-01-15 10:18:00|SHIB|1705313880|9.6656E-6|9.6787E-6|9.6626E-6|9.6749E-6
2024-01-15 10:19:00|SHIB|1705313940|9.6749E-6|9.6791E-6|9.671E-6|9.6713E-6
2024-01-15 10:20:00|SHIB|1705314000|9.6712E-6|9.6775E-6|9.6688E-6|9.6717E-6
2024-01-15 10:21:00|SHIB|1705314060|9.6754E-6|9.6754E-6|9.6664E-6|9.6686E-6
2024-01-15 10:22:00|SHIB|1705314120|9.6687E-6|9.6687E-6|9.6608E-6|9.665E-6
2024-01-15 10:23:00|SHIB|1705314180|9.6649E-6|9.6656E-6|9.658E-6|9.658E-6
2024-01-15 10:24:00|SHIB|1705314240|9.658E-6|9.6695E-6|9.6574E-6|9.6636E-6
2024-01-15 10:25:00|SHIB|1705314300|9.6674E-6|9.6675E-6|9.6603E-6|9.6626E-6
2024-01-15 10:26:00|SHIB|1705314360|9.6626E-6|9.6708E-6|9.6617E-6|9.6655E-6
2024-01-15 10:27:00|SHIB|1705314420|9.6654E-6|9.6697E-6|9.6654E-6|9.6677E-6
2024-01-15 10:28:00|SHIB|1705314480|9.6639E-6|9.668E-6|9.663E-6|9.6635E-6
2024-01-15 10:29:00|SHIB|1705314540|9.6634E-6|9.6661E-6|9.6582E-6|9.6619E-6
2024-01-15 10:30:00|SHIB|1705314600|9.662E-6|9.6623E-6|9.6556E-6|9.6586E-6
2024-01-15 10:31:00|SHIB|1705314660|9.6585E-6|9.6661E-6|9.6563E-6|9.6618E-6
2024-01-15 10:32:00|SHIB|1705314720|9.662E-6|9.6702E-6|9.6617E-6|9.662E-6
2024-01-15 10:33:00|SHIB|1705314780|9.6609E-6|9.6609E-6|9.6519E-6|9.6526E-6
2024-01-15 10:34:00|SHIB|1705314840|9.6547E-6|9.6617E-6|9.6508E-6|9.6615E-6
2024-01-15 10:35:00|SHIB|1705314900|9.6614E-6|9.6617E-6|9.6578E-6|9.6593E-6
2024-01-15 10:36:00|SHIB|1705314960|9.6593E-6|9.6619E-6|9.6548E-6|9.6617E-6
2024-01-15 10:37:00|SHIB|1705315020|9.6582E-6|9.6582E-6|9.6515E-6|9.6558E-6
2024-01-15 10:38:00|SHIB|1705315080|9.6558E-6|9.6598E-6|9.6511E-6|9.656E-6
2024-01-15 10:39:00|SHIB|1705315140|9.6561E-6|9.6747E-6|9.6555E-6|9.6747E-6
2024-01-15 10:40:00|SHIB|1705315200|9.6752E-6|9.6859E-6|9.6697E-6|9.6859E-6
2024-01-15 10:41:00|SHIB|1705315260|9.6832E-6|9.688E-6|9.6795E-6|9.6843E-6
2024-01-15 10:42:00|SHIB|1705315320|9.6843E-6|9.6888E-6|9.6804E-6|9.6842E-6
2024-01-15 10:43:00|SHIB|1705315380|9.6842E-6|9.6842E-6|9.6744E-6|9.6744E-6
2024-01-15 10:44:00|SHIB|1705315440|9.6744E-6|9.6816E-6|9.6734E-6|9.6816E-6
2024-01-15 10:45:00|SHIB|1705315500|9.6816E-6|9.688E-6|9.6736E-6|9.6852E-6
2024-01-15 10:46:00|SHIB|1705315560|9.6853E-6|9.6956E-6|9.6853E-6|9.6875E-6
2024-01-15 10:47:00|SHIB|1705315620|9.6876E-6|9.6899E-6|9.6774E-6|9.6861E-6
2024-01-15 10:48:00|SHIB|1705315680|9.6861E-6|9.6861E-6|9.6655E-6|9.6712E-6
2024-01-15 10:49:00|SHIB|1705315740|9.6712E-6|9.6783E-6|9.6705E-6|9.678E-6
2024-01-15 10:50:00|SHIB|1705315800|9.6743E-6|9.6796E-6|9.6707E-6|9.6707E-6
2024-01-15 10:51:00|SHIB|1705315860|9.6707E-6|9.6776E-6|9.6707E-6|9.6741E-6
2024-01-15 10:52:00|SHIB|1705315920|9.6743E-6|9.6743E-6|9.6648E-6|9.6685E-6
2024-01-15 10:53:00|SHIB|1705315980|9.6685E-6|9.6693E-6|9.6619E-6|9.6667E-6
2024-01-15 10:54:00|SHIB|1705316040|9.6628E-6|9.6701E-6|9.6628E-6|9.6684E-6
2024-01-15 10:55:00|SHIB|1705316100|9.6684E-6|9.6684E-6|9.6611E-6|9.666E-6
2024-01-15 10:56:00|SHIB|1705316160|9.6661E-6|9.6722E-6|9.6646E-6|9.6703E-6
2024-01-15 10:57:00|SHIB|1705316220|9.6703E-6|9.6739E-6|9.6608E-6|9.6613E-6
2024-01-15 10:58:00|SHIB|1705316280|9.6612E-6|9.6614E-6|9.6537E-6|9.6571E-6
2024-01-15 10:59:00|SHIB|1705316340|9.6551E-6|9.6633E-6|9.6548E-6|9.6572E-6
2024-01-15 11:00:00|SHIB|1705316400|9.6572E-6|9.6676E-6|9.6572E-6|9.6622E-6
2024-01-15 11:01:00|SHIB|1705316460|9.6621E-6|9.6704E-6|9.6621E-6|9.666E-6
2024-01-15 11:02:00|SHIB|1705316520|9.666E-6|9.6672E-6|9.6531E-6|9.6567E-6
2024-01-15 11:03:00|SHIB|1705316580|9.6567E-6|9.6625E-6|9.6487E-6|9.6625E-6
2024-01-15 11:04:00|SHIB|1705316640|9.6636E-6|9.6673E-6|9.6625E-6|9.6663E-6
2024-01-15 11:05:00|SHIB|1705316700|9.6623E-6|9.6631E-6|9.6498E-6|9.656E-6
2024-01-15 11:06:00|SHIB|1705316760|9.6523E-6|9.6674E-6|9.6512E-6|9.6616E-6
2024-01-15 11:07:00|SHIB|1705316820|9.6574E-6|9.6609E-6|9.651E-6|9.6539E-6
2024-01-15 11:08:00|SHIB|1705316880|9.6538E-6|9.6577E-6|9.6388E-6|9.6444E-6
2024-01-15 11:09:00|SHIB|1705316940|9.6439E-6|9.6439E-6|9.6334E-6|9.6433E-6
2024-01-15 11:10:00|SHIB|1705317000|9.6433E-6|9.6436E-6|9.6311E-6|9.6352E-6
2024-01-15 11:11:00|SHIB|1705317060|9.6355E-6|9.6438E-6|9.6306E-6|9.6438E-6
2024-01-15 11:12:00|SHIB|1705317120|9.64E-6|9.6469E-6|9.6382E-6|9.6403E-6
2024-01-15 11:13:00|SHIB|1705317180|9.64E-6|9.646E-6|9.6378E-6|9.6412E-6
2024-01-15 11:14:00|SHIB|1705317240|9.6416E-6|9.6444E-6|9.6385E-6|9.6436E-6
2024-01-15 11:15:00|SHIB|1705317300|9.6436E-6|9.6456E-6|9.6395E-6|9.6421E-6
2024-01-15 11:16:00|SHIB|1705317360|9.642E-6|9.644E-6|9.6358E-6|9.644E-6
2024-01-15 11:17:00|SHIB|1705317420|9.644E-6|9.6455E-6|9.6394E-6|9.6421E-6
2024-01-15 11:18:00|SHIB|1705317480|9.642E-6|9.642E-6|9.6305E-6|9.6361E-6
2024-01-15 11:19:00|SHIB|1705317540|9.6366E-6|9.6371E-6|9.6222E-6|9.6222E-6
2024-01-15 11:20:00|SHIB|1705317600|9.6214E-6|9.6327E-6|9.6214E-6|9.6307E-6
2024-01-15 11:21:00|SHIB|1705317660|9.6307E-6|9.6347E-6|9.6242E-6|9.6244E-6
2024-01-15 11:22:00|SHIB|1705317720|9.6172E-6|9.6269E-6|9.6172E-6|9.6227E-6
2024-01-15 11:23:00|SHIB|1705317780|9.6227E-6|9.6257E-6|9.6165E-6|9.6248E-6
2024-01-15 11:24:00|SHIB|1705317840|9.6255E-6|9.6281E-6|9.6164E-6|9.6199E-6
2024-01-15 11:25:00|SHIB|1705317900|9.6161E-6|9.6211E-6|9.6159E-6|9.621E-6
2024-01-15 11:26:00|SHIB|1705317960|9.621E-6|9.621E-6|9.6136E-6|9.6188E-6
2024-01-15 11:27:00|SHIB|1705318020|9.6152E-6|9.6264E-6|9.6152E-6|9.6233E-6
2024-01-15 11:28:00|SHIB|1705318080|9.6233E-6|9.63E-6|9.6209E-6|9.6241E-6
2024-01-15 11:29:00|SHIB|1705318140|9.6241E-6|9.628E-6|9.6238E-6|9.6241E-6
2024-01-15 11:30:00|SHIB|1705318200|9.6241E-6|9.6282E-6|9.6212E-6|9.6238E-6
2024-01-15 11:31:00|SHIB|1705318260|9.6275E-6|9.6275E-6|9.6226E-6|9.6269E-6
2024-01-15 11:32:00|SHIB|1705318320|9.6268E-6|9.6268E-6|9.6167E-6|9.6198E-6
2024-01-15 11:33:00|SHIB|1705318380|9.6163E-6|9.6216E-6|9.6158E-6|9.619E-6
2024-01-15 11:34:00|SHIB|1705318440|9.6192E-6|9.6192E-6|9.6075E-6|9.6078E-6
2024-01-15 11:35:00|SHIB|1705318500|9.6074E-6|9.6077E-6|9.6E-6|9.6021E-6
2024-01-15 11:36:00|SHIB|1705318560|9.602E-6|9.613E-6|9.602E-6|9.6092E-6
2024-01-15 11:37:00|SHIB|1705318620|9.6092E-6|9.6142E-6|9.6081E-6|9.6142E-6
2024-01-15 11:38:00|SHIB|1705318680|9.618E-6|9.6208E-6|9.6147E-6|9.6207E-6
2024-01-15 11:39:00|SHIB|1705318740|9.6203E-6|9.6219E-6|9.6151E-6|9.6218E-6
2024-01-15 11:40:00|SHIB|1705318800|9.6218E-6|9.6218E-6|9.6109E-6|9.611E-6
2024-01-15 11:41:00|SHIB|1705318860|9.6113E-6|9.6143E-6|9.6093E-6|9.61E-6
2024-01-15 11:42:00|SHIB|1705318920|9.6068E-6|9.6119E-6|9.6053E-6|9.6093E-6
2024-01-15 11:43:00|SHIB|1705318980|9.6094E-6|9.6175E-6|9.6083E-6|9.6141E-6
2024-01-15 11:44:00|SHIB|1705319040|9.6105E-6|9.6178E-6|9.6103E-6|9.6138E-6
2024-01-15 11:45:00|SHIB|1705319100|9.6136E-6|9.62E-6|9.6112E-6|9.6161E-6
2024-01-15 11:46:00|SHIB|1705319160|9.616E-6|9.6254E-6|9.6128E-6|9.6248E-6
2024-01-15 11:47:00|SHIB|1705319220|9.6211E-6|9.6284E-6|9.6209E-6|9.6284E-6
2024-01-15 11:48:00|SHIB|1705319280|9.629E-6|9.6348E-6|9.6255E-6|9.631E-6
2024-01-15 11:49:00|SHIB|1705319340|9.6282E-6|9.6321E-6|9.6274E-6|9.6276E-6
2024-01-15 11:50:00|SHIB|1705319400|9.6276E-6|9.6331E-6|9.623E-6|9.6331E-6
2024-01-15 11:51:00|SHIB|1705319460|9.6327E-6|9.6337E-6|9.6293E-6|9.6297E-6
2024-01-15 11:52:00|SHIB|1705319520|9.6294E-6|9.6334E-6|9.6192E-6|9.6232E-6
2024-01-15 11:53:00|SHIB|1705319580|9.6229E-6|9.6259E-6|9.6189E-6|9.6189E-6
2024-01-15 11:54:00|SHIB|1705319640|9.6189E-6|9.6223E-6|9.6152E-6|9.6179E-6
2024-01-15 11:55:00|SHIB|1705319700|9.6136E-6|9.622E-6|9.6136E-6|9.6179E-6
2024-01-15 11:56:00|SHIB|1705319760|9.6177E-6|9.6253E-6|9.6149E-6|9.6221E-6
2024-01-15 11:57:00|SHIB|1705319820|9.6224E-6|9.6224E-6|9.6098E-6|9.6209E-6
2024-01-15 11:58:00|SHIB|1705319880|9.6206E-6|9.6224E-6|9.6123E-6|9.6178E-6
2024-01-15 11:59:00|SHIB|1705319940|9.6181E-6|9.622E-6|9.6166E-6|9.6217E-6
2024-01-15 12:00:00|SHIB|1705320000|9.6217E-6|9.6217E-6|9.6131E-6|9.6135E-6
2024-01-15 12:01:00|SHIB|1705320060|9.6135E-6|9.6155E-6|9.6052E-6|9.6104E-6
2024-01-15 12:02:00|SHIB|1705320120|9.6104E-6|9.6148E-6|9.6099E-6|9.6148E-6
2024-01-15 12:03:00|SHIB|1705320180|9.6148E-6|9.6196E-6|9.611E-6|9.6133E-6
2024-01-15 12:04:00|SHIB|1705320240|9.6147E-6|9.6172E-6|9.6105E-6|9.6153E-6
2024-01-15 12:05:00|SHIB|1705320300|9.6173E-6|9.6174E-6|9.6101E-6|9.6145E-6
2024-01-15 12:06:00|SHIB|1705320360|9.6148E-6|9.615E-6|9.607E-6|9.6106E-6
2024-01-15 12:07:00|SHIB|1705320420|9.6108E-6|9.6202E-6|9.6107E-6|9.6202E-6
2024-01-15 12:08:00|SHIB|1705320480|9.6221E-6|9.6248E-6|9.6195E-6|9.6248E-6
2024-01-15 12:09:00|SHIB|1705320540|9.6248E-6|9.6298E-6|9.623E-6|9.6293E-6
2024-01-15 12:10:00|SHIB|1705320600|9.629E-6|9.6311E-6|9.6187E-6|9.6225E-6
2024-01-15 12:11:00|SHIB|1705320660|9.6225E-6|9.6279E-6|9.6217E-6|9.6238E-6
2024-01-15 12:12:00|SHIB|1705320720|9.6238E-6|9.6287E-6|9.6185E-6|9.6284E-6
2024-01-15 12:13:00|SHIB|1705320780|9.629E-6|9.6349E-6|9.6245E-6|9.6287E-6
2024-01-15 12:14:00|SHIB|1705320840|9.6287E-6|9.6346E-6|9.6262E-6|9.6306E-6
2024-01-15 12:15:00|SHIB|1705320900|9.6302E-6|9.6347E-6|9.6234E-6|9.6308E-6
2024-01-15 12:16:00|SHIB|1705320960|9.6308E-6|9.6336E-6|9.6267E-6|9.6282E-6
2024-01-15 12:17:00|SHIB|1705321020|9.6283E-6|9.6326E-6|9.6232E-6|9.6241E-6
2024-01-15 12:18:00|SHIB|1705321080|9.6279E-6|9.629E-6|9.621E-6|9.6239E-6
2024-01-15 12:19:00|SHIB|1705321140|9.6229E-6|9.6229E-6|9.6165E-6|9.6199E-6
2024-01-15 12:20:00|SHIB|1705321200|9.6199E-6|9.6207E-6|9.6073E-6|9.6079E-6
2024-01-15 12:21:00|SHIB|1705321260|9.608E-6|9.6149E-6|9.608E-6|9.6094E-6
2024-01-15 12:22:00|SHIB|1705321320|9.6094E-6|9.6111E-6|9.6041E-6|9.6041E-6
2024-01-15 12:23:00|SHIB|1705321380|9.6004E-6|9.6065E-6|9.5992E-6|9.603E-6
2024-01-15 12:24:00|SHIB|1705321440|9.603E-6|9.6035E-6|9.5953E-6|9.5993E-6
2024-01-15 12:25:00|SHIB|1705321500|9.5996E-6|9.6167E-6|9.5996E-6|9.6167E-6
2024-01-15 12:26:00|SHIB|1705321560|9.6204E-6|9.6272E-6|9.6169E-6|9.6169E-6
2024-01-15 12:27:00|SHIB|1705321620|9.6193E-6|9.6274E-6|9.6189E-6|9.6239E-6
2024-01-15 12:28:00|SHIB|1705321680|9.6239E-6|9.6271E-6|9.6179E-6|9.6179E-6
2024-01-15 12:29:00|SHIB|1705321740|9.6178E-6|9.6225E-6|9.6162E-6|9.6178E-6
2024-01-15 12:30:00|SHIB|1705321800|9.6178E-6|9.6227E-6|9.6178E-6|9.6213E-6
2024-01-15 12:31:00|SHIB|1705321860|9.6217E-6|9.6294E-6|9.6205E-6|9.6294E-6
2024-01-15 12:32:00|SHIB|1705321920|9.6256E-6|9.6279E-6|9.6222E-6|9.6234E-6
2024-01-15 12:33:00|SHIB|1705321980|9.6197E-6|9.6298E-6|9.6192E-6|9.6298E-6
2024-01-15 12:34:00|SHIB|1705322040|9.6293E-6|9.6298E-6|9.6249E-6|9.6257E-6
2024-01-15 12:35:00|SHIB|1705322100|9.6294E-6|9.6353E-6|9.6232E-6|9.6314E-6
2024-01-15 12:36:00|SHIB|1705322160|9.6314E-6|9.6314E-6|9.616E-6|9.6239E-6
2024-01-15 12:37:00|SHIB|1705322220|9.6202E-6|9.6276E-6|9.6184E-6|9.6236E-6
2024-01-15 12:38:00|SHIB|1705322280|9.6272E-6|9.6287E-6|9.6213E-6|9.6257E-6
2024-01-15 12:39:00|SHIB|1705322340|9.6254E-6|9.6278E-6|9.6197E-6|9.6236E-6
2024-01-15 12:40:00|SHIB|1705322400|9.6232E-6|9.6279E-6|9.6195E-6|9.6276E-6
2024-01-15 12:41:00|SHIB|1705322460|9.6242E-6|9.6276E-6|9.6166E-6|9.6166E-6
2024-01-15 12:42:00|SHIB|1705322520|9.6154E-6|9.6154E-6|9.5998E-6|9.6088E-6
2024-01-15 12:43:00|SHIB|1705322580|9.6067E-6|9.6082E-6|9.6019E-6|9.6044E-6
2024-01-15 12:44:00|SHIB|1705322640|9.6037E-6|9.6066E-6|9.599E-6|9.6065E-6
2024-01-15 12:45:00|SHIB|1705322700|9.6072E-6|9.6072E-6|9.5924E-6|9.5972E-6
2024-01-15 12:46:00|SHIB|1705322760|9.598E-6|9.6016E-6|9.5849E-6|9.5849E-6
2024-01-15 12:47:00|SHIB|1705322820|9.5825E-6|9.5887E-6|9.5667E-6|9.5887E-6
2024-01-15 12:48:00|SHIB|1705322880|9.589E-6|9.5932E-6|9.5828E-6|9.5905E-6
2024-01-15 12:49:00|SHIB|1705322940|9.5909E-6|9.6014E-6|9.5909E-6|9.5975E-6
2024-01-15 12:50:00|SHIB|1705323000|9.5974E-6|9.5998E-6|9.5887E-6|9.5887E-6
2024-01-15 12:51:00|SHIB|1705323060|9.5886E-6|9.5974E-6|9.5864E-6|9.588E-6
2024-01-15 12:52:00|SHIB|1705323120|9.5876E-6|9.6069E-6|9.5863E-6|9.6069E-6
2024-01-15 12:53:00|SHIB|1705323180|9.6028E-6|9.6088E-6|9.588E-6|9.6088E-6
2024-01-15 12:54:00|SHIB|1705323240|9.6084E-6|9.6112E-6|9.6065E-6|9.6073E-6
2024-01-15 12:55:00|SHIB|1705323300|9.6074E-6|9.6141E-6|9.6001E-6|9.6045E-6
2024-01-15 12:56:00|SHIB|1705323360|9.6045E-6|9.612E-6|9.5999E-6|9.6101E-6
2024-01-15 12:57:00|SHIB|1705323420|9.6122E-6|9.617E-6|9.6083E-6|9.6131E-6
2024-01-15 12:58:00|SHIB|1705323480|9.6127E-6|9.6133E-6|9.6067E-6|9.6133E-6
2024-01-15 12:59:00|SHIB|1705323540|9.6133E-6|9.6194E-6|9.6109E-6|9.6139E-6
2024-01-15 13:00:00|SHIB|1705323600|9.6142E-6|9.6177E-6|9.6093E-6|9.615E-6
2024-01-15 13:01:00|SHIB|1705323660|9.6147E-6|9.6196E-6|9.6111E-6|9.6141E-6
2024-01-15 13:02:00|SHIB|1705323720|9.6178E-6|9.6183E-6|9.6134E-6|9.6141E-6
2024-01-15 13:03:00|SHIB|1705323780|9.6175E-6|9.6181E-6|9.607E-6|9.6115E-6
2024-01-15 13:04:00|SHIB|1705323840|9.6116E-6|9.6118E-6|9.6029E-6|9.6065E-6
2024-01-15 13:05:00|SHIB|1705323900|9.6105E-6|9.6186E-6|9.607E-6|9.6126E-6
2024-01-15 13:06:00|SHIB|1705323960|9.6122E-6|9.6184E-6|9.6098E-6|9.6184E-6
2024-01-15 13:07:00|SHIB|1705324020|9.6144E-6|9.6263E-6|9.6144E-6|9.6263E-6
2024-01-15 13:08:00|SHIB|1705324080|9.6264E-6|9.6264E-6|9.6144E-6|9.6159E-6
2024-01-15 13:09:00|SHIB|1705324140|9.6161E-6|9.6171E-6|9.6053E-6|9.6059E-6
2024-01-15 13:10:00|SHIB|1705324200|9.6052E-6|9.6075E-6|9.6018E-6|9.6042E-6
2024-01-15 13:11:00|SHIB|1705324260|9.6066E-6|9.6075E-6|9.5996E-6|9.6075E-6
2024-01-15 13:12:00|SHIB|1705324320|9.6034E-6|9.6146E-6|9.6034E-6|9.6143E-6
2024-01-15 13:13:00|SHIB|1705324380|9.6144E-6|9.6146E-6|9.6082E-6|9.6108E-6
2024-01-15 13:14:00|SHIB|1705324440|9.6105E-6|9.6161E-6|9.6097E-6|9.6098E-6
2024-01-15 13:15:00|SHIB|1705324500|9.6061E-6|9.6124E-6|9.6043E-6|9.6124E-6
2024-01-15 13:16:00|SHIB|1705324560|9.6124E-6|9.6126E-6|9.6028E-6|9.6056E-6
2024-01-15 13:17:00|SHIB|1705324620|9.6053E-6|9.6095E-6|9.6026E-6|9.6085E-6
2024-01-15 13:18:00|SHIB|1705324680|9.6084E-6|9.6164E-6|9.6084E-6|9.6147E-6
2024-01-15 13:19:00|SHIB|1705324740|9.6113E-6|9.6204E-6|9.6102E-6|9.6189E-6
2024-01-15 13:20:00|SHIB|1705324800|9.6186E-6|9.6229E-6|9.6152E-6|9.6192E-6
2024-01-15 13:21:00|SHIB|1705324860|9.6188E-6|9.6188E-6|9.6063E-6|9.6063E-6
2024-01-15 13:22:00|SHIB|1705324920|9.6048E-6|9.6215E-6|9.6048E-6|9.621E-6
2024-01-15 13:23:00|SHIB|1705324980|9.62E-6|9.6239E-6|9.6158E-6|9.6239E-6
2024-01-15 13:24:00|SHIB|1705325040|9.6239E-6|9.6239E-6|9.6111E-6|9.6199E-6
2024-01-15 13:25:00|SHIB|1705325100|9.6198E-6|9.6229E-6|9.6156E-6|9.6206E-6
2024-01-15 13:26:00|SHIB|1705325160|9.6206E-6|9.6269E-6|9.6198E-6|9.6238E-6
2024-01-15 13:27:00|SHIB|1705325220|9.6221E-6|9.6351E-6|9.6172E-6|9.6351E-6
2024-01-15 13:28:00|SHIB|1705325280|9.6349E-6|9.6372E-6|9.6311E-6|9.6372E-6
2024-01-15 13:29:00|SHIB|1705325340|9.6371E-6|9.6372E-6|9.6328E-6|9.6368E-6
2024-01-15 13:30:00|SHIB|1705325400|9.6331E-6|9.6371E-6|9.6309E-6|9.6314E-6
2024-01-15 13:31:00|SHIB|1705325460|9.6309E-6|9.6352E-6|9.6254E-6|9.635E-6
2024-01-15 13:32:00|SHIB|1705325520|9.6317E-6|9.6358E-6|9.6315E-6|9.635E-6
2024-01-15 13:33:00|SHIB|1705325580|9.6355E-6|9.6441E-6|9.6336E-6|9.644E-6
2024-01-15 13:34:00|SHIB|1705325640|9.6395E-6|9.6441E-6|9.6364E-6|9.6382E-6
2024-01-15 13:35:00|SHIB|1705325700|9.6382E-6|9.6382E-6|9.6268E-6|9.627E-6
2024-01-15 13:36:00|SHIB|1705325760|9.6271E-6|9.6367E-6|9.6264E-6|9.6312E-6
2024-01-15 13:37:00|SHIB|1705325820|9.6312E-6|9.6315E-6|9.6274E-6|9.6294E-6
2024-01-15 13:38:00|SHIB|1705325880|9.629E-6|9.6372E-6|9.629E-6|9.6362E-6
2024-01-15 13:39:00|SHIB|1705325940|9.6354E-6|9.6358E-6|9.6258E-6|9.6324E-6
2024-01-15 13:40:00|SHIB|1705326000|9.6324E-6|9.6397E-6|9.6324E-6|9.6362E-6
2024-01-15 13:41:00|SHIB|1705326060|9.6399E-6|9.6467E-6|9.6399E-6|9.6429E-6
2024-01-15 13:42:00|SHIB|1705326120|9.6429E-6|9.6488E-6|9.6394E-6|9.6394E-6
2024-01-15 13:43:00|SHIB|1705326180|9.6393E-6|9.6461E-6|9.6385E-6|9.6421E-6
2024-01-15 13:44:00|SHIB|1705326240|9.6421E-6|9.6468E-6|9.6421E-6|9.6431E-6
2024-01-15 13:45:00|SHIB|1705326300|9.6431E-6|9.6433E-6|9.638E-6|9.642E-6
2024-01-15 13:46:00|SHIB|1705326360|9.6433E-6|9.6459E-6|9.6367E-6|9.6423E-6
2024-01-15 13:47:00|SHIB|1705326420|9.6463E-6|9.6463E-6|9.6369E-6|9.6421E-6
2024-01-15 13:48:00|SHIB|1705326480|9.642E-6|9.646E-6|9.6355E-6|9.64E-6
2024-01-15 13:49:00|SHIB|1705326540|9.6399E-6|9.6399E-6|9.6341E-6|9.6382E-6
2024-01-15 13:50:00|SHIB|1705326600|9.6382E-6|9.6457E-6|9.6358E-6|9.6428E-6
2024-01-15 13:51:00|SHIB|1705326660|9.6431E-6|9.6466E-6|9.6413E-6|9.6464E-6
2024-01-15 13:52:00|SHIB|1705326720|9.6401E-6|9.6469E-6|9.6396E-6|9.642E-6
2024-01-15 13:53:00|SHIB|1705326780|9.6419E-6|9.652E-6|9.6413E-6|9.6518E-6
2024-01-15 13:54:00|SHIB|1705326840|9.6534E-6|9.6617E-6|9.6494E-6|9.654E-6
2024-01-15 13:55:00|SHIB|1705326900|9.6581E-6|9.6581E-6|9.6431E-6|9.6487E-6
2024-01-15 13:56:00|SHIB|1705326960|9.6447E-6|9.6522E-6|9.6447E-6|9.6483E-6
2024-01-15 13:57:00|SHIB|1705327020|9.6445E-6|9.6477E-6|9.6404E-6|9.6416E-6
2024-01-15 13:58:00|SHIB|1705327080|9.6416E-6|9.6416E-6|9.6354E-6|9.641E-6
2024-01-15 13:59:00|SHIB|1705327140|9.6431E-6|9.6469E-6|9.634E-6|9.6341E-6
2024-01-15 14:00:00|SHIB|1705327200|9.6337E-6|9.6403E-6|9.6337E-6|9.6401E-6
2024-01-15 14:01:00|SHIB|1705327260|9.6364E-6|9.6431E-6|9.6356E-6|9.6431E-6
2024-01-15 14:02:00|SHIB|1705327320|9.6393E-6|9.6441E-6|9.6372E-6|9.6412E-6
2024-01-15 14:03:00|SHIB|1705327380|9.6413E-6|9.6413E-6|9.6284E-6|9.6284E-6
2024-01-15 14:04:00|SHIB|1705327440|9.6287E-6|9.6337E-6|9.6244E-6|9.6302E-6
2024-01-15 14:05:00|SHIB|1705327500|9.6302E-6|9.6347E-6|9.6289E-6|9.6344E-6
2024-01-15 14:06:00|SHIB|1705327560|9.631E-6|9.6313E-6|9.6197E-6|9.6215E-6
2024-01-15 14:07:00|SHIB|1705327620|9.6215E-6|9.6246E-6|9.6187E-6|9.6228E-6
2024-01-15 14:08:00|SHIB|1705327680|9.6218E-6|9.6218E-6|9.6043E-6|9.6047E-6
2024-01-15 14:09:00|SHIB|1705327740|9.6082E-6|9.6094E-6|9.5972E-6|9.6007E-6
2024-01-15 14:10:00|SHIB|1705327800|9.5973E-6|9.6139E-6|9.5973E-6|9.6088E-6
2024-01-15 14:11:00|SHIB|1705327860|9.6091E-6|9.613E-6|9.6046E-6|9.6085E-6
2024-01-15 14:12:00|SHIB|1705327920|9.6086E-6|9.6193E-6|9.6084E-6|9.6193E-6
2024-01-15 14:13:00|SHIB|1705327980|9.6193E-6|9.62E-6|9.6124E-6|9.6139E-6
2024-01-15 14:14:00|SHIB|1705328040|9.6141E-6|9.6164E-6|9.612E-6|9.6164E-6
2024-01-15 14:15:00|SHIB|1705328100|9.6162E-6|9.6162E-6|9.6102E-6|9.6145E-6
2024-01-15 14:16:00|SHIB|1705328160|9.6144E-6|9.6162E-6|9.6024E-6|9.6062E-6
2024-01-15 14:17:00|SHIB|1705328220|9.6019E-6|9.6099E-6|9.5981E-6|9.6028E-6
2024-01-15 14:18:00|SHIB|1705328280|9.6026E-6|9.6092E-6|9.5961E-6|9.6092E-6
2024-01-15 14:19:00|SHIB|1705328340|9.6095E-6|9.6167E-6|9.6083E-6|9.6167E-6
2024-01-15 14:20:00|SHIB|1705328400|9.6134E-6|9.6271E-6|9.6093E-6|9.6233E-6
2024-01-15 14:21:00|SHIB|1705328460|9.6203E-6|9.6284E-6|9.6189E-6|9.6284E-6
2024-01-15 14:22:00|SHIB|1705328520|9.6261E-6|9.6291E-6|9.6211E-6|9.6258E-6
2024-01-15 14:23:00|SHIB|1705328580|9.6252E-6|9.6261E-6|9.62E-6|9.624E-6
2024-01-15 14:24:00|SHIB|1705328640|9.6242E-6|9.6265E-6|9.6203E-6|9.6244E-6
2024-01-15 14:25:00|SHIB|1705328700|9.6243E-6|9.6243E-6|9.606E-6|9.6077E-6
2024-01-15 14:26:00|SHIB|1705328760|9.6164E-6|9.6164E-6|9.5962E-6|9.6042E-6
2024-01-15 14:27:00|SHIB|1705328820|9.6044E-6|9.61E-6|9.5936E-6|9.6078E-6
2024-01-15 14:28:00|SHIB|1705328880|9.6106E-6|9.6107E-6|9.5929E-6|9.5964E-6
2024-01-15 14:29:00|SHIB|1705328940|9.5966E-6|9.6048E-6|9.5837E-6|9.6048E-6
2024-01-15 14:30:00|SHIB|1705329000|9.6036E-6|9.6103E-6|9.5953E-6|9.6032E-6
2024-01-15 14:31:00|SHIB|1705329060|9.6032E-6|9.614E-6|9.5936E-6|9.6134E-6
2024-01-15 14:32:00|SHIB|1705329120|9.6097E-6|9.6161E-6|9.5897E-6|9.5927E-6
2024-01-15 14:33:00|SHIB|1705329180|9.5927E-6|9.5982E-6|9.5833E-6|9.5937E-6
2024-01-15 14:34:00|SHIB|1705329240|9.5937E-6|9.5965E-6|9.5754E-6|9.5759E-6
2024-01-15 14:35:00|SHIB|1705329300|9.5747E-6|9.581E-6|9.5692E-6|9.5756E-6
2024-01-15 14:36:00|SHIB|1705329360|9.5718E-6|9.576E-6|9.5618E-6|9.5751E-6
2024-01-15 14:37:00|SHIB|1705329420|9.5704E-6|9.5764E-6|9.5654E-6|9.5717E-6
2024-01-15 14:38:00|SHIB|1705329480|9.5687E-6|9.5828E-6|9.5683E-6|9.5713E-6
2024-01-15 14:39:00|SHIB|1705329540|9.5712E-6|9.5858E-6|9.5697E-6|9.5826E-6
2024-01-15 14:40:00|SHIB|1705329600|9.5758E-6|9.5861E-6|9.5705E-6|9.5765E-6
2024-01-15 14:41:00|SHIB|1705329660|9.5749E-6|9.5819E-6|9.574E-6|9.5774E-6
2024-01-15 14:42:00|SHIB|1705329720|9.5774E-6|9.578E-6|9.5636E-6|9.5711E-6
2024-01-15 14:43:00|SHIB|1705329780|9.5711E-6|9.5715E-6|9.5609E-6|9.5682E-6
2024-01-15 14:44:00|SHIB|1705329840|9.5681E-6|9.5682E-6|9.5549E-6|9.5595E-6
2024-01-15 14:45:00|SHIB|1705329900|9.5559E-6|9.5666E-6|9.5558E-6|9.5598E-6
2024-01-15 14:46:00|SHIB|1705329960|9.5595E-6|9.5734E-6|9.5592E-6|9.5693E-6
2024-01-15 14:47:00|SHIB|1705330020|9.5693E-6|9.5696E-6|9.5447E-6|9.548E-6
2024-01-15 14:48:00|SHIB|1705330080|9.5477E-6|9.5516E-6|9.5454E-6|9.551E-6
2024-01-15 14:49:00|SHIB|1705330140|9.551E-6|9.551E-6|9.5312E-6|9.5357E-6
2024-01-15 14:50:00|SHIB|1705330200|9.5356E-6|9.537E-6|9.5225E-6|9.527E-6
2024-01-15 14:51:00|SHIB|1705330260|9.5316E-6|9.5378E-6|9.5216E-6|9.5325E-6
2024-01-15 14:52:00|SHIB|1705330320|9.5362E-6|9.5406E-6|9.5244E-6|9.5283E-6
2024-01-15 14:53:00|SHIB|1705330380|9.5283E-6|9.5316E-6|9.5127E-6|9.5161E-6
2024-01-15 14:54:00|SHIB|1705330440|9.5165E-6|9.5209E-6|9.5024E-6|9.5118E-6
2024-01-15 14:55:00|SHIB|1705330500|9.5021E-6|9.5021E-6|9.487E-6|9.5017E-6
2024-01-15 14:56:00|SHIB|1705330560|9.4944E-6|9.5004E-6|9.485E-6|9.485E-6
2024-01-15 14:57:00|SHIB|1705330620|9.4886E-6|9.51E-6|9.4886E-6|9.51E-6
2024-01-15 14:58:00|SHIB|1705330680|9.5071E-6|9.508E-6|9.4967E-6|9.5067E-6
2024-01-15 14:59:00|SHIB|1705330740|9.51E-6|9.5117E-6|9.5025E-6|9.5027E-6
2024-01-15 15:00:00|SHIB|1705330800|9.5061E-6|9.5065E-6|9.5002E-6|9.5054E-6
2024-01-15 15:01:00|SHIB|1705330860|9.5054E-6|9.5162E-6|9.5016E-6|9.5162E-6
2024-01-15 15:02:00|SHIB|1705330920|9.5144E-6|9.5144E-6|9.4998E-6|9.5058E-6
2024-01-15 15:03:00|SHIB|1705330980|9.5058E-6|9.5221E-6|9.5058E-6|9.5196E-6
2024-01-15 15:04:00|SHIB|1705331040|9.5163E-6|9.5236E-6|9.5141E-6|9.515E-6
2024-01-15 15:05:00|SHIB|1705331100|9.5163E-6|9.5213E-6|9.5122E-6|9.5149E-6
2024-01-15 15:06:00|SHIB|1705331160|9.5114E-6|9.5432E-6|9.5114E-6|9.5383E-6
2024-01-15 15:07:00|SHIB|1705331220|9.5362E-6|9.5458E-6|9.5321E-6|9.5438E-6
2024-01-15 15:08:00|SHIB|1705331280|9.5426E-6|9.5485E-6|9.5366E-6|9.5366E-6
2024-01-15 15:09:00|SHIB|1705331340|9.535E-6|9.5476E-6|9.535E-6|9.54E-6
2024-01-15 15:10:00|SHIB|1705331400|9.5434E-6|9.5471E-6|9.5341E-6|9.5471E-6
2024-01-15 15:11:00|SHIB|1705331460|9.5466E-6|9.5572E-6|9.5432E-6|9.5572E-6
2024-01-15 15:12:00|SHIB|1705331520|9.5569E-6|9.5573E-6|9.5441E-6|9.5463E-6
2024-01-15 15:13:00|SHIB|1705331580|9.5468E-6|9.5532E-6|9.5413E-6|9.5475E-6
2024-01-15 15:14:00|SHIB|1705331640|9.5437E-6|9.559E-6|9.5437E-6|9.5479E-6
2024-01-15 15:15:00|SHIB|1705331700|9.5477E-6|9.5489E-6|9.5276E-6|9.5465E-6
2024-01-15 15:16:00|SHIB|1705331760|9.5465E-6|9.5467E-6|9.5321E-6|9.536E-6
2024-01-15 15:17:00|SHIB|1705331820|9.5325E-6|9.5473E-6|9.5315E-6|9.5361E-6
2024-01-15 15:18:00|SHIB|1705331880|9.5356E-6|9.5397E-6|9.5267E-6|9.5322E-6
2024-01-15 15:19:00|SHIB|1705331940|9.5326E-6|9.5385E-6|9.5198E-6|9.5238E-6
2024-01-15 15:20:00|SHIB|1705332000|9.5238E-6|9.5247E-6|9.5087E-6|9.509E-6
2024-01-15 15:21:00|SHIB|1705332060|9.509E-6|9.5215E-6|9.5087E-6|9.509E-6
2024-01-15 15:22:00|SHIB|1705332120|9.5124E-6|9.5185E-6|9.5081E-6|9.5182E-6
2024-01-15 15:23:00|SHIB|1705332180|9.5145E-6|9.516E-6|9.5014E-6|9.5117E-6
2024-01-15 15:24:00|SHIB|1705332240|9.5082E-6|9.5139E-6|9.4996E-6|9.51E-6
2024-01-15 15:25:00|SHIB|1705332300|9.5097E-6|9.5189E-6|9.5094E-6|9.5138E-6
2024-01-15 15:26:00|SHIB|1705332360|9.5098E-6|9.5208E-6|9.5098E-6|9.5169E-6
2024-01-15 15:27:00|SHIB|1705332420|9.5173E-6|9.5173E-6|9.5045E-6|9.5115E-6
2024-01-15 15:28:00|SHIB|1705332480|9.5158E-6|9.5169E-6|9.5006E-6|9.5094E-6
2024-01-15 15:29:00|SHIB|1705332540|9.5072E-6|9.5188E-6|9.5057E-6|9.5102E-6
2024-01-15 15:30:00|SHIB|1705332600|9.521E-6|9.5306E-6|9.513E-6|9.5204E-6
2024-01-15 15:31:00|SHIB|1705332660|9.5188E-6|9.5285E-6|9.5182E-6|9.5215E-6
2024-01-15 15:32:00|SHIB|1705332720|9.522E-6|9.5302E-6|9.515E-6|9.5262E-6
2024-01-15 15:33:00|SHIB|1705332780|9.526E-6|9.5308E-6|9.5249E-6|9.5252E-6
2024-01-15 15:34:00|SHIB|1705332840|9.5207E-6|9.5232E-6|9.5075E-6|9.5075E-6
2024-01-15 15:35:00|SHIB|1705332900|9.5075E-6|9.5206E-6|9.505E-6|9.5206E-6
2024-01-15 15:36:00|SHIB|1705332960|9.5168E-6|9.5368E-6|9.5166E-6|9.5364E-6
2024-01-15 15:37:00|SHIB|1705333020|9.5383E-6|9.5391E-6|9.5266E-6|9.533E-6
2024-01-15 15:38:00|SHIB|1705333080|9.5311E-6|9.539E-6|9.5239E-6|9.5356E-6
2024-01-15 15:39:00|SHIB|1705333140|9.5319E-6|9.5396E-6|9.5281E-6|9.5348E-6
2024-01-15 15:40:00|SHIB|1705333200|9.5389E-6|9.5389E-6|9.5266E-6|9.5305E-6
2024-01-15 15:41:00|SHIB|1705333260|9.5302E-6|9.5302E-6|9.5211E-6|9.5282E-6
2024-01-15 15:42:00|SHIB|1705333320|9.5289E-6|9.5334E-6|9.5145E-6|9.5186E-6
2024-01-15 15:43:00|SHIB|1705333380|9.5186E-6|9.5232E-6|9.5024E-6|9.5045E-6
2024-01-15 15:44:00|SHIB|1705333440|9.5024E-6|9.5216E-6|9.5024E-6|9.5178E-6
2024-01-15 15:45:00|SHIB|1705333500|9.5161E-6|9.5316E-6|9.5159E-6|9.5184E-6
2024-01-15 15:46:00|SHIB|1705333560|9.5187E-6|9.5192E-6|9.4954E-6|9.4954E-6
2024-01-15 15:47:00|SHIB|1705333620|9.4901E-6|9.5101E-6|9.4901E-6|9.493E-6
2024-01-15 15:48:00|SHIB|1705333680|9.4947E-6|9.4948E-6|9.4719E-6|9.4754E-6
2024-01-15 15:49:00|SHIB|1705333740|9.4779E-6|9.4821E-6|9.4646E-6|9.4649E-6
2024-01-15 15:50:00|SHIB|1705333800|9.4638E-6|9.4784E-6|9.461E-6|9.4689E-6
2024-01-15 15:51:00|SHIB|1705333860|9.466E-6|9.4794E-6|9.4645E-6|9.4794E-6
2024-01-15 15:52:00|SHIB|1705333920|9.4793E-6|9.4793E-6|9.4713E-6|9.4769E-6
2024-01-15 15:53:00|SHIB|1705333980|9.4699E-6|9.4755E-6|9.4679E-6|9.4748E-6
2024-01-15 15:54:00|SHIB|1705334040|9.4704E-6|9.474E-6|9.4646E-6|9.4701E-6
2024-01-15 15:55:00|SHIB|1705334100|9.4703E-6|9.4752E-6|9.4675E-6|9.4694E-6
2024-01-15 15:56:00|SHIB|1705334160|9.4691E-6|9.4836E-6|9.4689E-6|9.4778E-6
2024-01-15 15:57:00|SHIB|1705334220|9.4782E-6|9.4967E-6|9.4778E-6|9.4938E-6
2024-01-15 15:58:00|SHIB|1705334280|9.4935E-6|9.5014E-6|9.4924E-6|9.4924E-6
2024-01-15 15:59:00|SHIB|1705334340|9.4919E-6|9.4938E-6|9.4836E-6|9.4901E-6
2024-01-15 16:00:00|SHIB|1705334400|9.4901E-6|9.4975E-6|9.49E-6|9.4929E-6
2024-01-15 16:01:00|SHIB|1705334460|9.4896E-6|9.4965E-6|9.484E-6|9.4868E-6
2024-01-15 16:02:00|SHIB|1705334520|9.4872E-6|9.5007E-6|9.4853E-6|9.5007E-6
2024-01-15 16:03:00|SHIB|1705334580|9.5019E-6|9.5069E-6|9.4899E-6|9.4938E-6
2024-01-15 16:04:00|SHIB|1705334640|9.4938E-6|9.4982E-6|9.4897E-6|9.4982E-6
2024-01-15 16:05:00|SHIB|1705334700|9.4981E-6|9.4995E-6|9.4888E-6|9.4888E-6
2024-01-15 16:06:00|SHIB|1705334760|9.4886E-6|9.4886E-6|9.481E-6|9.4884E-6
2024-01-15 16:07:00|SHIB|1705334820|9.4874E-6|9.5012E-6|9.4874E-6|9.5012E-6
2024-01-15 16:08:00|SHIB|1705334880|9.5011E-6|9.507E-6|9.4961E-6|9.5027E-6
2024-01-15 16:09:00|SHIB|1705334940|9.5024E-6|9.5082E-6|9.4975E-6|9.5022E-6
2024-01-15 16:10:00|SHIB|1705335000|9.5021E-6|9.5021E-6|9.4969E-6|9.4973E-6
2024-01-15 16:11:00|SHIB|1705335060|9.4973E-6|9.4973E-6|9.4904E-6|9.4916E-6
2024-01-15 16:12:00|SHIB|1705335120|9.4954E-6|9.4954E-6|9.4871E-6|9.4949E-6
2024-01-15 16:13:00|SHIB|1705335180|9.4953E-6|9.4953E-6|9.4868E-6|9.4868E-6
2024-01-15 16:14:00|SHIB|1705335240|9.4873E-6|9.498E-6|9.4873E-6|9.4952E-6
2024-01-15 16:15:00|SHIB|1705335300|9.4977E-6|9.4981E-6|9.4316E-6|9.4326E-6
2024-01-15 16:16:00|SHIB|1705335360|9.4325E-6|9.4438E-6|9.4325E-6|9.4402E-6
2024-01-15 16:17:00|SHIB|1705335420|9.4433E-6|9.4784E-6|9.4395E-6|9.4728E-6
2024-01-15 16:18:00|SHIB|1705335480|9.4732E-6|9.4834E-6|9.4732E-6|9.4829E-6
2024-01-15 16:19:00|SHIB|1705335540|9.483E-6|9.483E-6|9.4675E-6|9.4735E-6
2024-01-15 16:20:00|SHIB|1705335600|9.4738E-6|9.4796E-6|9.4701E-6|9.4701E-6
2024-01-15 16:21:00|SHIB|1705335660|9.4686E-6|9.4732E-6|9.4645E-6|9.4645E-6
2024-01-15 16:22:00|SHIB|1705335720|9.466E-6|9.4742E-6|9.466E-6|9.4664E-6
2024-01-15 16:23:00|SHIB|1705335780|9.4661E-6|9.4728E-6|9.4661E-6|9.4686E-6
2024-01-15 16:24:00|SHIB|1705335840|9.4689E-6|9.4725E-6|9.4663E-6|9.4686E-6
2024-01-15 16:25:00|SHIB|1705335900|9.469E-6|9.4753E-6|9.4684E-6|9.4734E-6
2024-01-15 16:26:00|SHIB|1705335960|9.4735E-6|9.4873E-6|9.4733E-6|9.4836E-6
2024-01-15 16:27:00|SHIB|1705336020|9.4833E-6|9.4874E-6|9.4763E-6|9.4799E-6
2024-01-15 16:28:00|SHIB|1705336080|9.4801E-6|9.4803E-6|9.4734E-6|9.4803E-6
2024-01-15 16:29:00|SHIB|1705336140|9.4798E-6|9.4825E-6|9.4756E-6|9.4756E-6
2024-01-15 16:30:00|SHIB|1705336200|9.4755E-6|9.4814E-6|9.4749E-6|9.4811E-6
2024-01-15 16:31:00|SHIB|1705336260|9.4795E-6|9.4815E-6|9.475E-6|9.48E-6
2024-01-15 16:32:00|SHIB|1705336320|9.4851E-6|9.4876E-6|9.4825E-6|9.4847E-6
2024-01-15 16:33:00|SHIB|1705336380|9.4847E-6|9.4899E-6|9.4841E-6|9.4859E-6
2024-01-15 16:34:00|SHIB|1705336440|9.4859E-6|9.489E-6|9.4785E-6|9.4785E-6
2024-01-15 16:35:00|SHIB|1705336500|9.4823E-6|9.4824E-6|9.4762E-6|9.4768E-6
2024-01-15 16:36:00|SHIB|1705336560|9.4769E-6|9.4847E-6|9.4743E-6|9.4809E-6
2024-01-15 16:37:00|SHIB|1705336620|9.4812E-6|9.4876E-6|9.4811E-6|9.4812E-6
2024-01-15 16:38:00|SHIB|1705336680|9.4811E-6|9.4871E-6|9.4785E-6|9.4805E-6
2024-01-15 16:39:00|SHIB|1705336740|9.4803E-6|9.488E-6|9.4801E-6|9.4844E-6
2024-01-15 16:40:00|SHIB|1705336800|9.4839E-6|9.4913E-6|9.4839E-6|9.4912E-6
2024-01-15 16:41:00|SHIB|1705336860|9.4914E-6|9.4989E-6|9.4896E-6|9.4989E-6
2024-01-15 16:42:00|SHIB|1705336920|9.499E-6|9.511E-6|9.4985E-6|9.511E-6
2024-01-15 16:43:00|SHIB|1705336980|9.5115E-6|9.5121E-6|9.501E-6|9.5053E-6
2024-01-15 16:44:00|SHIB|1705337040|9.5014E-6|9.507E-6|9.5E-6|9.507E-6
2024-01-15 16:45:00|SHIB|1705337100|9.5116E-6|9.515E-6|9.5056E-6|9.5145E-6
2024-01-15 16:46:00|SHIB|1705337160|9.5145E-6|9.5145E-6|9.5048E-6|9.5072E-6
2024-01-15 16:47:00|SHIB|1705337220|9.5091E-6|9.5139E-6|9.5053E-6|9.5059E-6
2024-01-15 16:48:00|SHIB|1705337280|9.5023E-6|9.5072E-6|9.4985E-6|9.4987E-6
2024-01-15 16:49:00|SHIB|1705337340|9.5028E-6|9.5063E-6|9.5001E-6|9.5022E-6
2024-01-15 16:50:00|SHIB|1705337400|9.5045E-6|9.51E-6|9.4996E-6|9.5097E-6
2024-01-15 16:51:00|SHIB|1705337460|9.51E-6|9.513E-6|9.5049E-6|9.5086E-6
2024-01-15 16:52:00|SHIB|1705337520|9.5086E-6|9.5089E-6|9.4981E-6|9.5061E-6
2024-01-15 16:53:00|SHIB|1705337580|9.5062E-6|9.5074E-6|9.5014E-6|9.5014E-6
2024-01-15 16:54:00|SHIB|1705337640|9.5013E-6|9.5022E-6|9.4941E-6|9.5014E-6
2024-01-15 16:55:00|SHIB|1705337700|9.5006E-6|9.5082E-6|9.4994E-6|9.5043E-6
2024-01-15 16:56:00|SHIB|1705337760|9.5011E-6|9.5084E-6|9.5011E-6|9.5073E-6
2024-01-15 16:57:00|SHIB|1705337820|9.5071E-6|9.5085E-6|9.5027E-6|9.5082E-6
2024-01-15 16:58:00|SHIB|1705337880|9.5047E-6|9.5084E-6|9.5026E-6|9.5042E-6
2024-01-15 16:59:00|SHIB|1705337940|9.5042E-6|9.5084E-6|9.5031E-6|9.5042E-6
2024-01-15 17:00:00|SHIB|1705338000|9.5042E-6|9.508E-6|9.5008E-6|9.5039E-6
2024-01-15 17:01:00|SHIB|1705338060|9.5043E-6|9.514E-6|9.5003E-6|9.5104E-6
2024-01-15 17:02:00|SHIB|1705338120|9.5104E-6|9.5154E-6|9.5097E-6|9.512E-6
2024-01-15 17:03:00|SHIB|1705338180|9.512E-6|9.516E-6|9.5037E-6|9.5092E-6
2024-01-15 17:04:00|SHIB|1705338240|9.5092E-6|9.5135E-6|9.5078E-6|9.5128E-6
2024-01-15 17:05:00|SHIB|1705338300|9.5128E-6|9.5158E-6|9.5088E-6|9.5146E-6
2024-01-15 17:06:00|SHIB|1705338360|9.5143E-6|9.5168E-6|9.5113E-6|9.5113E-6
2024-01-15 17:07:00|SHIB|1705338420|9.5112E-6|9.5235E-6|9.5086E-6|9.5221E-6
2024-01-15 17:08:00|SHIB|1705338480|9.5222E-6|9.5242E-6|9.5183E-6|9.5184E-6
2024-01-15 17:09:00|SHIB|1705338540|9.5226E-6|9.5229E-6|9.5159E-6|9.5222E-6
2024-01-15 17:10:00|SHIB|1705338600|9.5222E-6|9.5317E-6|9.5205E-6|9.5316E-6
2024-01-15 17:11:00|SHIB|1705338660|9.5277E-6|9.5329E-6|9.5273E-6|9.5323E-6
2024-01-15 17:12:00|SHIB|1705338720|9.5329E-6|9.533E-6|9.5271E-6|9.5271E-6
2024-01-15 17:13:00|SHIB|1705338780|9.5307E-6|9.537E-6|9.5258E-6|9.537E-6
2024-01-15 17:14:00|SHIB|1705338840|9.537E-6|9.5385E-6|9.5321E-6|9.5382E-6
2024-01-15 17:15:00|SHIB|1705338900|9.5384E-6|9.5397E-6|9.5343E-6|9.5359E-6
2024-01-15 17:16:00|SHIB|1705338960|9.5361E-6|9.5404E-6|9.526E-6|9.5261E-6
2024-01-15 17:17:00|SHIB|1705339020|9.5261E-6|9.5309E-6|9.5247E-6|9.5247E-6
2024-01-15 17:18:00|SHIB|1705339080|9.5285E-6|9.5315E-6|9.5259E-6|9.5275E-6
2024-01-15 17:19:00|SHIB|1705339140|9.5279E-6|9.5317E-6|9.5218E-6|9.5257E-6
2024-01-15 17:20:00|SHIB|1705339200|9.5255E-6|9.5298E-6|9.5216E-6|9.526E-6
2024-01-15 17:21:00|SHIB|1705339260|9.5276E-6|9.5277E-6|9.5187E-6|9.5188E-6
2024-01-15 17:22:00|SHIB|1705339320|9.5186E-6|9.5229E-6|9.5169E-6|9.5229E-6
2024-01-15 17:23:00|SHIB|1705339380|9.5191E-6|9.5269E-6|9.5191E-6|9.5254E-6
2024-01-15 17:24:00|SHIB|1705339440|9.5249E-6|9.5255E-6|9.5192E-6|9.5192E-6
2024-01-15 17:25:00|SHIB|1705339500|9.5192E-6|9.5257E-6|9.5192E-6|9.5217E-6
2024-01-15 17:26:00|SHIB|1705339560|9.5255E-6|9.5255E-6|9.5182E-6|9.523E-6
2024-01-15 17:27:00|SHIB|1705339620|9.5224E-6|9.5296E-6|9.5189E-6|9.5293E-6
2024-01-15 17:28:00|SHIB|1705339680|9.5294E-6|9.5329E-6|9.5259E-6|9.5325E-6
2024-01-15 17:29:00|SHIB|1705339740|9.5322E-6|9.5343E-6|9.5281E-6|9.5306E-6
2024-01-15 17:30:00|SHIB|1705339800|9.5302E-6|9.5335E-6|9.5272E-6|9.5272E-6
2024-01-15 17:31:00|SHIB|1705339860|9.5321E-6|9.5322E-6|9.5188E-6|9.5262E-6
2024-01-15 17:32:00|SHIB|1705339920|9.5261E-6|9.5318E-6|9.5224E-6|9.5264E-6
2024-01-15 17:33:00|SHIB|1705339980|9.5262E-6|9.5362E-6|9.5262E-6|9.5303E-6
2024-01-15 17:34:00|SHIB|1705340040|9.5341E-6|9.5354E-6|9.525E-6|9.5303E-6
2024-01-15 17:35:00|SHIB|1705340100|9.5337E-6|9.5357E-6|9.5296E-6|9.5337E-6
2024-01-15 17:36:00|SHIB|1705340160|9.5293E-6|9.538E-6|9.5289E-6|9.5302E-6
2024-01-15 17:37:00|SHIB|1705340220|9.5301E-6|9.5384E-6|9.529E-6|9.5346E-6
2024-01-15 17:38:00|SHIB|1705340280|9.5366E-6|9.5408E-6|9.5305E-6|9.5348E-6
2024-01-15 17:39:00|SHIB|1705340340|9.5308E-6|9.5415E-6|9.5278E-6|9.5357E-6
2024-01-15 17:40:00|SHIB|1705340400|9.5357E-6|9.5357E-6|9.521E-6|9.5249E-6
2024-01-15 17:41:00|SHIB|1705340460|9.5247E-6|9.5249E-6|9.5168E-6|9.5201E-6
2024-01-15 17:42:00|SHIB|1705340520|9.52E-6|9.5241E-6|9.5116E-6|9.5194E-6
2024-01-15 17:43:00|SHIB|1705340580|9.5185E-6|9.5228E-6|9.5109E-6|9.5228E-6
2024-01-15 17:44:00|SHIB|1705340640|9.5188E-6|9.5252E-6|9.514E-6|9.5251E-6
2024-01-15 17:45:00|SHIB|1705340700|9.5252E-6|9.5287E-6|9.5169E-6|9.5172E-6
2024-01-15 17:46:00|SHIB|1705340760|9.5171E-6|9.5324E-6|9.5171E-6|9.52E-6
2024-01-15 17:47:00|SHIB|1705340820|9.5201E-6|9.5283E-6|9.5187E-6|9.5225E-6
2024-01-15 17:48:00|SHIB|1705340880|9.527E-6|9.5282E-6|9.5164E-6|9.5241E-6
2024-01-15 17:49:00|SHIB|1705340940|9.5276E-6|9.5281E-6|9.5177E-6|9.5236E-6
2024-01-15 17:50:00|SHIB|1705341000|9.5238E-6|9.5299E-6|9.5206E-6|9.5286E-6
2024-01-15 17:51:00|SHIB|1705341060|9.5286E-6|9.5291E-6|9.5124E-6|9.5141E-6
2024-01-15 17:52:00|SHIB|1705341120|9.5249E-6|9.5306E-6|9.5178E-6|9.5291E-6
2024-01-15 17:53:00|SHIB|1705341180|9.5294E-6|9.5316E-6|9.513E-6|9.513E-6
2024-01-15 17:54:00|SHIB|1705341240|9.5137E-6|9.5287E-6|9.5134E-6|9.5218E-6
2024-01-15 17:55:00|SHIB|1705341300|9.5222E-6|9.532E-6|9.5222E-6|9.5295E-6
2024-01-15 17:56:00|SHIB|1705341360|9.5295E-6|9.534E-6|9.5198E-6|9.5244E-6
2024-01-15 17:57:00|SHIB|1705341420|9.5285E-6|9.5398E-6|9.5256E-6|9.527E-6
2024-01-15 17:58:00|SHIB|1705341480|9.5267E-6|9.5307E-6|9.5252E-6|9.5253E-6
2024-01-15 17:59:00|SHIB|1705341540|9.5253E-6|9.5384E-6|9.5235E-6|9.5343E-6
2024-01-15 18:00:00|SHIB|1705341600|9.5346E-6|9.5346E-6|9.5239E-6|9.5288E-6
2024-01-15 18:01:00|SHIB|1705341660|9.5288E-6|9.538E-6|9.5274E-6|9.5349E-6
2024-01-15 18:02:00|SHIB|1705341720|9.5313E-6|9.5358E-6|9.5259E-6|9.5343E-6
2024-01-15 18:03:00|SHIB|1705341780|9.5304E-6|9.5363E-6|9.5246E-6|9.536E-6
2024-01-15 18:04:00|SHIB|1705341840|9.5361E-6|9.5361E-6|9.5198E-6|9.524E-6
2024-01-15 18:05:00|SHIB|1705341900|9.5241E-6|9.5338E-6|9.523E-6|9.5277E-6
2024-01-15 18:06:00|SHIB|1705341960|9.5277E-6|9.5303E-6|9.5214E-6|9.5249E-6
2024-01-15 18:07:00|SHIB|1705342020|9.5286E-6|9.5381E-6|9.5195E-6|9.5381E-6
2024-01-15 18:08:00|SHIB|1705342080|9.5385E-6|9.5421E-6|9.5322E-6|9.5368E-6
2024-01-15 18:09:00|SHIB|1705342140|9.5284E-6|9.5426E-6|9.5256E-6|9.5387E-6
2024-01-15 18:10:00|SHIB|1705342200|9.5427E-6|9.5458E-6|9.5343E-6|9.5344E-6
2024-01-15 18:11:00|SHIB|1705342260|9.5343E-6|9.5379E-6|9.5219E-6|9.5363E-6
2024-01-15 18:12:00|SHIB|1705342320|9.5378E-6|9.5426E-6|9.5311E-6|9.5313E-6
2024-01-15 18:13:00|SHIB|1705342380|9.5313E-6|9.5404E-6|9.5304E-6|9.5304E-6
2024-01-15 18:14:00|SHIB|1705342440|9.5304E-6|9.5394E-6|9.5301E-6|9.5359E-6
2024-01-15 18:15:00|SHIB|1705342500|9.5317E-6|9.5412E-6|9.5317E-6|9.5373E-6
2024-01-15 18:16:00|SHIB|1705342560|9.5374E-6|9.5401E-6|9.5291E-6|9.5339E-6
2024-01-15 18:17:00|SHIB|1705342620|9.5341E-6|9.5421E-6|9.5307E-6|9.5361E-6
2024-01-15 18:18:00|SHIB|1705342680|9.5361E-6|9.5469E-6|9.5361E-6|9.5422E-6
2024-01-15 18:19:00|SHIB|1705342740|9.5384E-6|9.5428E-6|9.5327E-6|9.5338E-6
2024-01-15 18:20:00|SHIB|1705342800|9.5292E-6|9.5412E-6|9.5292E-6|9.5412E-6
2024-01-15 18:21:00|SHIB|1705342860|9.5374E-6|9.5441E-6|9.5311E-6|9.544E-6
2024-01-15 18:22:00|SHIB|1705342920|9.5443E-6|9.5497E-6|9.5359E-6|9.5481E-6
2024-01-15 18:23:00|SHIB|1705342980|9.5483E-6|9.5493E-6|9.5411E-6|9.544E-6
2024-01-15 18:24:00|SHIB|1705343040|9.552E-6|9.5564E-6|9.5463E-6|9.5561E-6
2024-01-15 18:25:00|SHIB|1705343100|9.5522E-6|9.5522E-6|9.5411E-6|9.5414E-6
2024-01-15 18:26:00|SHIB|1705343160|9.5427E-6|9.5635E-6|9.5427E-6|9.5635E-6
2024-01-15 18:27:00|SHIB|1705343220|9.5593E-6|9.5666E-6|9.5581E-6|9.5593E-6
2024-01-15 18:28:00|SHIB|1705343280|9.5631E-6|9.5733E-6|9.5609E-6|9.5696E-6
2024-01-15 18:29:00|SHIB|1705343340|9.5699E-6|9.5864E-6|9.5697E-6|9.5788E-6
2024-01-15 18:30:00|SHIB|1705343400|9.5788E-6|9.5828E-6|9.5707E-6|9.5707E-6
2024-01-15 18:31:00|SHIB|1705343460|9.5708E-6|9.5824E-6|9.5708E-6|9.5787E-6
2024-01-15 18:32:00|SHIB|1705343520|9.5825E-6|9.586E-6|9.5767E-6|9.5835E-6
2024-01-15 18:33:00|SHIB|1705343580|9.5835E-6|9.5857E-6|9.5798E-6|9.5857E-6
2024-01-15 18:34:00|SHIB|1705343640|9.5845E-6|9.6034E-6|9.5845E-6|9.6017E-6
2024-01-15 18:35:00|SHIB|1705343700|9.6051E-6|9.6078E-6|9.5913E-6|9.5988E-6
2024-01-15 18:36:00|SHIB|1705343760|9.5983E-6|9.6004E-6|9.5938E-6|9.598E-6
2024-01-15 18:37:00|SHIB|1705343820|9.5942E-6|9.6061E-6|9.5858E-6|9.6061E-6
2024-01-15 18:38:00|SHIB|1705343880|9.6021E-6|9.6022E-6|9.5961E-6|9.5961E-6
2024-01-15 18:39:00|SHIB|1705343940|9.6003E-6|9.6086E-6|9.6003E-6|9.6046E-6
2024-01-15 18:40:00|SHIB|1705344000|9.6046E-6|9.6141E-6|9.5956E-6|9.606E-6
2024-01-15 18:41:00|SHIB|1705344060|9.6152E-6|9.6155E-6|9.5989E-6|9.6011E-6
2024-01-15 18:42:00|SHIB|1705344120|9.6021E-6|9.6141E-6|9.6021E-6|9.6121E-6
2024-01-15 18:43:00|SHIB|1705344180|9.6106E-6|9.6148E-6|9.6088E-6|9.6121E-6
2024-01-15 18:44:00|SHIB|1705344240|9.6121E-6|9.621E-6|9.6097E-6|9.6164E-6
2024-01-15 18:45:00|SHIB|1705344300|9.6169E-6|9.6222E-6|9.6096E-6|9.6115E-6
2024-01-15 18:46:00|SHIB|1705344360|9.6155E-6|9.6214E-6|9.6092E-6|9.6162E-6
2024-01-15 18:47:00|SHIB|1705344420|9.6162E-6|9.6233E-6|9.6124E-6|9.6171E-6
2024-01-15 18:48:00|SHIB|1705344480|9.619E-6|9.626E-6|9.608E-6|9.6096E-6
2024-01-15 18:49:00|SHIB|1705344540|9.6069E-6|9.6133E-6|9.5995E-6|9.604E-6
2024-01-15 18:50:00|SHIB|1705344600|9.6001E-6|9.6219E-6|9.6001E-6|9.6158E-6
2024-01-15 18:51:00|SHIB|1705344660|9.6164E-6|9.6309E-6|9.6164E-6|9.6251E-6
2024-01-15 18:52:00|SHIB|1705344720|9.6211E-6|9.6267E-6|9.6144E-6|9.6194E-6
2024-01-15 18:53:00|SHIB|1705344780|9.6193E-6|9.6269E-6|9.6094E-6|9.6203E-6
2024-01-15 18:54:00|SHIB|1705344840|9.624E-6|9.624E-6|9.5926E-6|9.5997E-6
2024-01-15 18:55:00|SHIB|1705344900|9.5959E-6|9.6177E-6|9.5921E-6|9.605E-6
2024-01-15 18:56:00|SHIB|1705344960|9.605E-6|9.6247E-6|9.5992E-6|9.6123E-6
2024-01-15 18:57:00|SHIB|1705345020|9.6165E-6|9.6287E-6|9.6165E-6|9.6221E-6
2024-01-15 18:58:00|SHIB|1705345080|9.6213E-6|9.6213E-6|9.597E-6|9.6039E-6
2024-01-15 18:59:00|SHIB|1705345140|9.5971E-6|9.6157E-6|9.5971E-6|9.6039E-6
2024-01-15 19:00:00|SHIB|1705345200|9.6031E-6|9.6052E-6|9.5985E-6|9.605E-6
2024-01-15 19:01:00|SHIB|1705345260|9.6049E-6|9.6091E-6|9.5936E-6|9.6005E-6
2024-01-15 19:02:00|SHIB|1705345320|9.6158E-6|9.6355E-6|9.6158E-6|9.6315E-6
2024-01-15 19:03:00|SHIB|1705345380|9.6375E-6|9.6414E-6|9.6335E-6|9.6411E-6
2024-01-15 19:04:00|SHIB|1705345440|9.6414E-6|9.6442E-6|9.6377E-6|9.639E-6
2024-01-15 19:05:00|SHIB|1705345500|9.6433E-6|9.6434E-6|9.6226E-6|9.6227E-6
2024-01-15 19:06:00|SHIB|1705345560|9.6226E-6|9.6226E-6|9.6097E-6|9.6182E-6
2024-01-15 19:07:00|SHIB|1705345620|9.6166E-6|9.6171E-6|9.6035E-6|9.6129E-6
2024-01-15 19:08:00|SHIB|1705345680|9.6146E-6|9.6247E-6|9.6114E-6|9.6247E-6
2024-01-15 19:09:00|SHIB|1705345740|9.6209E-6|9.6303E-6|9.6127E-6|9.6182E-6
2024-01-15 19:10:00|SHIB|1705345800|9.6184E-6|9.6184E-6|9.6091E-6|9.618E-6
2024-01-15 19:11:00|SHIB|1705345860|9.615E-6|9.6367E-6|9.6149E-6|9.6367E-6
2024-01-15 19:12:00|SHIB|1705345920|9.6363E-6|9.6363E-6|9.6202E-6|9.6213E-6
2024-01-15 19:13:00|SHIB|1705345980|9.6213E-6|9.6246E-6|9.5997E-6|9.6246E-6
2024-01-15 19:14:00|SHIB|1705346040|9.6244E-6|9.6246E-6|9.5991E-6|9.5994E-6
2024-01-15 19:15:00|SHIB|1705346100|9.6029E-6|9.6115E-6|9.6028E-6|9.6067E-6
2024-01-15 19:16:00|SHIB|1705346160|9.6066E-6|9.617E-6|9.597E-6|9.6143E-6
2024-01-15 19:17:00|SHIB|1705346220|9.6137E-6|9.6234E-6|9.6096E-6|9.6157E-6
2024-01-15 19:18:00|SHIB|1705346280|9.616E-6|9.6181E-6|9.6054E-6|9.6142E-6
2024-01-15 19:19:00|SHIB|1705346340|9.6139E-6|9.6327E-6|9.6107E-6|9.6283E-6
2024-01-15 19:20:00|SHIB|1705346400|9.6279E-6|9.6324E-6|9.6092E-6|9.6156E-6
2024-01-15 19:21:00|SHIB|1705346460|9.6172E-6|9.627E-6|9.6095E-6|9.627E-6
2024-01-15 19:22:00|SHIB|1705346520|9.628E-6|9.6395E-6|9.6208E-6|9.6325E-6
2024-01-15 19:23:00|SHIB|1705346580|9.6317E-6|9.6398E-6|9.6239E-6|9.6294E-6
2024-01-15 19:24:00|SHIB|1705346640|9.6295E-6|9.6408E-6|9.6295E-6|9.6349E-6
2024-01-15 19:25:00|SHIB|1705346700|9.6363E-6|9.648E-6|9.6347E-6|9.6408E-6
2024-01-15 19:26:00|SHIB|1705346760|9.6406E-6|9.6489E-6|9.6392E-6|9.6487E-6
2024-01-15 19:27:00|SHIB|1705346820|9.6487E-6|9.6487E-6|9.6329E-6|9.6364E-6
2024-01-15 19:28:00|SHIB|1705346880|9.6396E-6|9.6466E-6|9.6358E-6|9.636E-6
2024-01-15 19:29:00|SHIB|1705346940|9.6369E-6|9.6466E-6|9.6351E-6|9.6408E-6
2024-01-15 19:30:00|SHIB|1705347000|9.6407E-6|9.641E-6|9.6278E-6|9.6366E-6
2024-01-15 19:31:00|SHIB|1705347060|9.6366E-6|9.6366E-6|9.6136E-6|9.6136E-6
2024-01-15 19:32:00|SHIB|1705347120|9.6163E-6|9.6164E-6|9.6081E-6|9.6098E-6
2024-01-15 19:33:00|SHIB|1705347180|9.6082E-6|9.6139E-6|9.6082E-6|9.6115E-6
2024-01-15 19:34:00|SHIB|1705347240|9.6112E-6|9.6156E-6|9.6112E-6|9.6156E-6
2024-01-15 19:35:00|SHIB|1705347300|9.6116E-6|9.6154E-6|9.6111E-6|9.6118E-6
2024-01-15 19:36:00|SHIB|1705347360|9.6118E-6|9.616E-6|9.6054E-6|9.6089E-6
2024-01-15 19:37:00|SHIB|1705347420|9.6089E-6|9.6091E-6|9.6011E-6|9.6011E-6
2024-01-15 19:38:00|SHIB|1705347480|9.6003E-6|9.6024E-6|9.5969E-6|9.6024E-6
2024-01-15 19:39:00|SHIB|1705347540|9.606E-6|9.6077E-6|9.5954E-6|9.5994E-6
2024-01-15 19:40:00|SHIB|1705347600|9.5994E-6|9.6038E-6|9.5958E-6|9.5976E-6
2024-01-15 19:41:00|SHIB|1705347660|9.5974E-6|9.6036E-6|9.5962E-6|9.6036E-6
2024-01-15 19:42:00|SHIB|1705347720|9.6077E-6|9.6082E-6|9.5974E-6|9.6004E-6
2024-01-15 19:43:00|SHIB|1705347780|9.6004E-6|9.6004E-6|9.5891E-6|9.5905E-6
2024-01-15 19:44:00|SHIB|1705347840|9.5925E-6|9.5969E-6|9.5925E-6|9.5968E-6
2024-01-15 19:45:00|SHIB|1705347900|9.5945E-6|9.6008E-6|9.5907E-6|9.5949E-6
2024-01-15 19:46:00|SHIB|1705347960|9.5953E-6|9.596E-6|9.591E-6|9.5916E-6
2024-01-15 19:47:00|SHIB|1705348020|9.59E-6|9.6039E-6|9.5896E-6|9.6038E-6
2024-01-15 19:48:00|SHIB|1705348080|9.6054E-6|9.6057E-6|9.6022E-6|9.6022E-6
2024-01-15 19:49:00|SHIB|1705348140|9.5986E-6|9.6029E-6|9.5975E-6|9.5975E-6
2024-01-15 19:50:00|SHIB|1705348200|9.5976E-6|9.6038E-6|9.5937E-6|9.5958E-6
2024-01-15 19:51:00|SHIB|1705348260|9.5954E-6|9.601E-6|9.5904E-6|9.5904E-6
2024-01-15 19:52:00|SHIB|1705348320|9.5916E-6|9.6012E-6|9.5903E-6|9.5984E-6
2024-01-15 19:53:00|SHIB|1705348380|9.5984E-6|9.6025E-6|9.5911E-6|9.5927E-6
2024-01-15 19:54:00|SHIB|1705348440|9.5926E-6|9.5951E-6|9.5847E-6|9.5859E-6
2024-01-15 19:55:00|SHIB|1705348500|9.5859E-6|9.5904E-6|9.5856E-6|9.5895E-6
2024-01-15 19:56:00|SHIB|1705348560|9.5895E-6|9.5907E-6|9.5839E-6|9.5876E-6
2024-01-15 19:57:00|SHIB|1705348620|9.5884E-6|9.5886E-6|9.5771E-6|9.5855E-6
2024-01-15 19:58:00|SHIB|1705348680|9.5866E-6|9.5883E-6|9.5785E-6|9.5822E-6
2024-01-15 19:59:00|SHIB|1705348740|9.582E-6|9.59E-6|9.5819E-6|9.5845E-6
2024-01-15 20:00:00|SHIB|1705348800|9.5845E-6|9.5888E-6|9.584E-6|9.5876E-6
2024-01-15 20:01:00|SHIB|1705348860|9.5842E-6|9.5998E-6|9.5836E-6|9.5993E-6
2024-01-15 20:02:00|SHIB|1705348920|9.5947E-6|9.5986E-6|9.5874E-6|9.5986E-6
2024-01-15 20:03:00|SHIB|1705348980|9.5998E-6|9.6056E-6|9.5959E-6|9.6047E-6
2024-01-15 20:04:00|SHIB|1705349040|9.5969E-6|9.5989E-6|9.5868E-6|9.5988E-6
2024-01-15 20:05:00|SHIB|1705349100|9.597E-6|9.6028E-6|9.5929E-6|9.5994E-6
2024-01-15 20:06:00|SHIB|1705349160|9.6036E-6|9.6064E-6|9.5985E-6|9.6035E-6
2024-01-15 20:07:00|SHIB|1705349220|9.6015E-6|9.6112E-6|9.5895E-6|9.5945E-6
2024-01-15 20:08:00|SHIB|1705349280|9.5948E-6|9.6102E-6|9.5948E-6|9.608E-6
2024-01-15 20:09:00|SHIB|1705349340|9.6078E-6|9.6199E-6|9.6067E-6|9.6168E-6
2024-01-15 20:10:00|SHIB|1705349400|9.6168E-6|9.6208E-6|9.5992E-6|9.6045E-6
2024-01-15 20:11:00|SHIB|1705349460|9.6045E-6|9.6129E-6|9.5992E-6|9.5992E-6
2024-01-15 20:12:00|SHIB|1705349520|9.6046E-6|9.6138E-6|9.5985E-6|9.6125E-6
2024-01-15 20:13:00|SHIB|1705349580|9.6119E-6|9.6159E-6|9.5978E-6|9.6155E-6
2024-01-15 20:14:00|SHIB|1705349640|9.6156E-6|9.6196E-6|9.604E-6|9.6108E-6
2024-01-15 20:15:00|SHIB|1705349700|9.6116E-6|9.6136E-6|9.6044E-6|9.6051E-6
2024-01-15 20:16:00|SHIB|1705349760|9.6017E-6|9.6017E-6|9.5879E-6|9.5918E-6
2024-01-15 20:17:00|SHIB|1705349820|9.5896E-6|9.627E-6|9.5896E-6|9.625E-6
2024-01-15 20:18:00|SHIB|1705349880|9.6254E-6|9.631E-6|9.6088E-6|9.6299E-6
2024-01-15 20:19:00|SHIB|1705349940|9.6294E-6|9.6342E-6|9.6177E-6|9.6181E-6
2024-01-15 20:20:00|SHIB|1705350000|9.6223E-6|9.6305E-6|9.6118E-6|9.6184E-6
2024-01-15 20:21:00|SHIB|1705350060|9.6184E-6|9.6184E-6|9.6123E-6|9.6149E-6
2024-01-15 20:22:00|SHIB|1705350120|9.6149E-6|9.6186E-6|9.607E-6|9.6071E-6
2024-01-15 20:23:00|SHIB|1705350180|9.6033E-6|9.6157E-6|9.6033E-6|9.6149E-6
2024-01-15 20:24:00|SHIB|1705350240|9.6153E-6|9.6201E-6|9.6062E-6|9.6201E-6
2024-01-15 20:25:00|SHIB|1705350300|9.6197E-6|9.62E-6|9.6075E-6|9.6075E-6
2024-01-15 20:26:00|SHIB|1705350360|9.6065E-6|9.6075E-6|9.5999E-6|9.6038E-6
2024-01-15 20:27:00|SHIB|1705350420|9.6035E-6|9.6075E-6|9.5954E-6|9.5985E-6
2024-01-15 20:28:00|SHIB|1705350480|9.5988E-6|9.5999E-6|9.5959E-6|9.5967E-6
2024-01-15 20:29:00|SHIB|1705350540|9.5967E-6|9.6001E-6|9.5911E-6|9.5964E-6
2024-01-15 20:30:00|SHIB|1705350600|9.5924E-6|9.6002E-6|9.5914E-6|9.6001E-6
2024-01-15 20:31:00|SHIB|1705350660|9.6001E-6|9.6001E-6|9.5793E-6|9.5832E-6
2024-01-15 20:32:00|SHIB|1705350720|9.5848E-6|9.5848E-6|9.5643E-6|9.5647E-6
2024-01-15 20:33:00|SHIB|1705350780|9.5647E-6|9.5815E-6|9.5647E-6|9.581E-6
2024-01-15 20:34:00|SHIB|1705350840|9.5826E-6|9.584E-6|9.5763E-6|9.5796E-6
2024-01-15 20:35:00|SHIB|1705350900|9.575E-6|9.5756E-6|9.5628E-6|9.5678E-6
2024-01-15 20:36:00|SHIB|1705350960|9.5679E-6|9.5694E-6|9.5648E-6|9.567E-6
2024-01-15 20:37:00|SHIB|1705351020|9.5624E-6|9.5741E-6|9.5609E-6|9.5738E-6
2024-01-15 20:38:00|SHIB|1705351080|9.5741E-6|9.5741E-6|9.5683E-6|9.5722E-6
2024-01-15 20:39:00|SHIB|1705351140|9.5762E-6|9.5835E-6|9.5753E-6|9.5757E-6
2024-01-15 20:40:00|SHIB|1705351200|9.5796E-6|9.58E-6|9.573E-6|9.5774E-6
2024-01-15 20:41:00|SHIB|1705351260|9.5737E-6|9.5765E-6|9.5618E-6|9.5621E-6
2024-01-15 20:42:00|SHIB|1705351320|9.5658E-6|9.5658E-6|9.5588E-6|9.563E-6
2024-01-15 20:43:00|SHIB|1705351380|9.5629E-6|9.5701E-6|9.5572E-6|9.5701E-6
2024-01-15 20:44:00|SHIB|1705351440|9.5705E-6|9.5705E-6|9.5595E-6|9.5652E-6
2024-01-15 20:45:00|SHIB|1705351500|9.5653E-6|9.573E-6|9.565E-6|9.5697E-6
2024-01-15 20:46:00|SHIB|1705351560|9.5659E-6|9.5726E-6|9.5619E-6|9.571E-6
2024-01-15 20:47:00|SHIB|1705351620|9.5709E-6|9.5709E-6|9.5561E-6|9.5561E-6
2024-01-15 20:48:00|SHIB|1705351680|9.5566E-6|9.5579E-6|9.5528E-6|9.5579E-6
2024-01-15 20:49:00|SHIB|1705351740|9.5579E-6|9.562E-6|9.5527E-6|9.5556E-6
2024-01-15 20:50:00|SHIB|1705351800|9.5556E-6|9.5729E-6|9.5556E-6|9.5599E-6
2024-01-15 20:51:00|SHIB|1705351860|9.557E-6|9.5582E-6|9.5534E-6|9.5558E-6
2024-01-15 20:52:00|SHIB|1705351920|9.5554E-6|9.56E-6|9.5452E-6|9.5493E-6
2024-01-15 20:53:00|SHIB|1705351980|9.5493E-6|9.5602E-6|9.5493E-6|9.5589E-6
2024-01-15 20:54:00|SHIB|1705352040|9.5589E-6|9.56E-6|9.5532E-6|9.5555E-6
2024-01-15 20:55:00|SHIB|1705352100|9.5555E-6|9.5609E-6|9.5536E-6|9.5609E-6
2024-01-15 20:56:00|SHIB|1705352160|9.5608E-6|9.5625E-6|9.5543E-6|9.5625E-6
2024-01-15 20:57:00|SHIB|1705352220|9.5662E-6|9.5696E-6|9.5492E-6|9.556E-6
2024-01-15 20:58:00|SHIB|1705352280|9.5569E-6|9.5721E-6|9.548E-6|9.5721E-6
2024-01-15 20:59:00|SHIB|1705352340|9.5758E-6|9.5759E-6|9.5589E-6|9.5613E-6
2024-01-15 21:00:00|SHIB|1705352400|9.5613E-6|9.5777E-6|9.5613E-6|9.5671E-6
2024-01-15 21:01:00|SHIB|1705352460|9.5672E-6|9.5748E-6|9.5569E-6|9.5629E-6
2024-01-15 21:02:00|SHIB|1705352520|9.5629E-6|9.5736E-6|9.56E-6|9.5685E-6
2024-01-15 21:03:00|SHIB|1705352580|9.5681E-6|9.5681E-6|9.556E-6|9.559E-6
2024-01-15 21:04:00|SHIB|1705352640|9.5544E-6|9.5621E-6|9.5393E-6|9.5621E-6
2024-01-15 21:05:00|SHIB|1705352700|9.558E-6|9.5636E-6|9.5568E-6|9.5579E-6
2024-01-15 21:06:00|SHIB|1705352760|9.5579E-6|9.5647E-6|9.5554E-6|9.5643E-6
2024-01-15 21:07:00|SHIB|1705352820|9.561E-6|9.5674E-6|9.5458E-6|9.5491E-6
2024-01-15 21:08:00|SHIB|1705352880|9.5574E-6|9.5635E-6|9.5553E-6|9.5601E-6
2024-01-15 21:09:00|SHIB|1705352940|9.5617E-6|9.5617E-6|9.5501E-6|9.5554E-6
2024-01-15 21:10:00|SHIB|1705353000|9.5554E-6|9.5638E-6|9.5505E-6|9.5571E-6
2024-01-15 21:11:00|SHIB|1705353060|9.5613E-6|9.5646E-6|9.5584E-6|9.5634E-6
2024-01-15 21:12:00|SHIB|1705353120|9.5634E-6|9.5638E-6|9.5565E-6|9.5575E-6
2024-01-15 21:13:00|SHIB|1705353180|9.556E-6|9.5649E-6|9.556E-6|9.5649E-6
2024-01-15 21:14:00|SHIB|1705353240|9.5612E-6|9.568E-6|9.5564E-6|9.5597E-6
2024-01-15 21:15:00|SHIB|1705353300|9.5591E-6|9.5591E-6|9.5501E-6|9.5545E-6
2024-01-15 21:16:00|SHIB|1705353360|9.5545E-6|9.56E-6|9.5514E-6|9.5581E-6
2024-01-15 21:17:00|SHIB|1705353420|9.5573E-6|9.5637E-6|9.5565E-6|9.5617E-6
2024-01-15 21:18:00|SHIB|1705353480|9.5618E-6|9.5639E-6|9.5535E-6|9.5575E-6
2024-01-15 21:19:00|SHIB|1705353540|9.5579E-6|9.5636E-6|9.5557E-6|9.5597E-6
2024-01-15 21:20:00|SHIB|1705353600|9.5594E-6|9.567E-6|9.5543E-6|9.5543E-6
2024-01-15 21:21:00|SHIB|1705353660|9.5533E-6|9.5626E-6|9.5528E-6|9.5614E-6
2024-01-15 21:22:00|SHIB|1705353720|9.5539E-6|9.5646E-6|9.5524E-6|9.5642E-6
2024-01-15 21:23:00|SHIB|1705353780|9.5639E-6|9.5639E-6|9.5516E-6|9.5549E-6
2024-01-15 21:24:00|SHIB|1705353840|9.5547E-6|9.5547E-6|9.5415E-6|9.5441E-6
2024-01-15 21:25:00|SHIB|1705353900|9.5438E-6|9.5484E-6|9.5275E-6|9.5373E-6
2024-01-15 21:26:00|SHIB|1705353960|9.537E-6|9.5481E-6|9.537E-6|9.5431E-6
2024-01-15 21:27:00|SHIB|1705354020|9.5431E-6|9.5449E-6|9.5393E-6|9.5411E-6
2024-01-15 21:28:00|SHIB|1705354080|9.541E-6|9.5485E-6|9.541E-6|9.5418E-6
2024-01-15 21:29:00|SHIB|1705354140|9.5458E-6|9.5479E-6|9.5399E-6|9.5467E-6
2024-01-15 21:30:00|SHIB|1705354200|9.5426E-6|9.5472E-6|9.5405E-6|9.5437E-6
2024-01-15 21:31:00|SHIB|1705354260|9.5441E-6|9.5491E-6|9.5368E-6|9.5482E-6
2024-01-15 21:32:00|SHIB|1705354320|9.5482E-6|9.5543E-6|9.5429E-6|9.5495E-6
2024-01-15 21:33:00|SHIB|1705354380|9.5499E-6|9.5541E-6|9.5378E-6|9.5441E-6
2024-01-15 21:34:00|SHIB|1705354440|9.5478E-6|9.5516E-6|9.5426E-6|9.5497E-6
2024-01-15 21:35:00|SHIB|1705354500|9.5507E-6|9.5576E-6|9.5458E-6|9.5573E-6
2024-01-15 21:36:00|SHIB|1705354560|9.5577E-6|9.5696E-6|9.5527E-6|9.5527E-6
2024-01-15 21:37:00|SHIB|1705354620|9.553E-6|9.5626E-6|9.546E-6|9.5589E-6
2024-01-15 21:38:00|SHIB|1705354680|9.5577E-6|9.5599E-6|9.5503E-6|9.5599E-6
2024-01-15 21:39:00|SHIB|1705354740|9.5618E-6|9.5631E-6|9.556E-6|9.5618E-6
2024-01-15 21:40:00|SHIB|1705354800|9.5588E-6|9.5623E-6|9.5503E-6|9.5619E-6
2024-01-15 21:41:00|SHIB|1705354860|9.5619E-6|9.5629E-6|9.5483E-6|9.5629E-6
2024-01-15 21:42:00|SHIB|1705354920|9.56E-6|9.5697E-6|9.5586E-6|9.5624E-6
2024-01-15 21:43:00|SHIB|1705354980|9.5639E-6|9.5661E-6|9.5536E-6|9.5536E-6
2024-01-15 21:44:00|SHIB|1705355040|9.55E-6|9.5619E-6|9.55E-6|9.5581E-6
2024-01-15 21:45:00|SHIB|1705355100|9.5581E-6|9.5618E-6|9.5565E-6|9.5578E-6
2024-01-15 21:46:00|SHIB|1705355160|9.5578E-6|9.5606E-6|9.5552E-6|9.556E-6
2024-01-15 21:47:00|SHIB|1705355220|9.5556E-6|9.5607E-6|9.5447E-6|9.5511E-6
2024-01-15 21:48:00|SHIB|1705355280|9.5511E-6|9.5552E-6|9.5496E-6|9.5508E-6
2024-01-15 21:49:00|SHIB|1705355340|9.5504E-6|9.5601E-6|9.5478E-6|9.548E-6
2024-01-15 21:50:00|SHIB|1705355400|9.5443E-6|9.5535E-6|9.538E-6|9.5424E-6
2024-01-15 21:51:00|SHIB|1705355460|9.5457E-6|9.5482E-6|9.542E-6|9.5422E-6
2024-01-15 21:52:00|SHIB|1705355520|9.5422E-6|9.5515E-6|9.5402E-6|9.5478E-6
2024-01-15 21:53:00|SHIB|1705355580|9.5478E-6|9.5535E-6|9.5442E-6|9.5455E-6
2024-01-15 21:54:00|SHIB|1705355640|9.5491E-6|9.5496E-6|9.5408E-6|9.5424E-6
2024-01-15 21:55:00|SHIB|1705355700|9.5433E-6|9.5497E-6|9.5306E-6|9.5421E-6
2024-01-15 21:56:00|SHIB|1705355760|9.5423E-6|9.5423E-6|9.5168E-6|9.5216E-6
2024-01-15 21:57:00|SHIB|1705355820|9.5209E-6|9.5252E-6|9.5192E-6|9.5236E-6
2024-01-15 21:58:00|SHIB|1705355880|9.5234E-6|9.5239E-6|9.5161E-6|9.5162E-6
2024-01-15 21:59:00|SHIB|1705355940|9.5199E-6|9.5199E-6|9.5148E-6|9.5188E-6
2024-01-15 22:00:00|SHIB|1705356000|9.5188E-6|9.5192E-6|9.5141E-6|9.5182E-6
2024-01-15 22:01:00|SHIB|1705356060|9.5181E-6|9.519E-6|9.5102E-6|9.5188E-6
2024-01-15 22:02:00|SHIB|1705356120|9.5165E-6|9.5252E-6|9.5128E-6|9.5252E-6
2024-01-15 22:03:00|SHIB|1705356180|9.523E-6|9.5249E-6|9.5187E-6|9.5228E-6
2024-01-15 22:04:00|SHIB|1705356240|9.523E-6|9.5241E-6|9.5126E-6|9.5181E-6
2024-01-15 22:05:00|SHIB|1705356300|9.516E-6|9.5212E-6|9.5157E-6|9.5212E-6
2024-01-15 22:06:00|SHIB|1705356360|9.5214E-6|9.5274E-6|9.5191E-6|9.5228E-6
2024-01-15 22:07:00|SHIB|1705356420|9.5194E-6|9.5251E-6|9.5162E-6|9.5238E-6
2024-01-15 22:08:00|SHIB|1705356480|9.5237E-6|9.5237E-6|9.5163E-6|9.5179E-6
2024-01-15 22:09:00|SHIB|1705356540|9.5142E-6|9.518E-6|9.5064E-6|9.5081E-6
2024-01-15 22:10:00|SHIB|1705356600|9.5076E-6|9.5128E-6|9.5046E-6|9.5077E-6
2024-01-15 22:11:00|SHIB|1705356660|9.5073E-6|9.5118E-6|9.5049E-6|9.5075E-6
2024-01-15 22:12:00|SHIB|1705356720|9.5075E-6|9.5112E-6|9.5039E-6|9.5112E-6
2024-01-15 22:13:00|SHIB|1705356780|9.5046E-6|9.512E-6|9.503E-6|9.512E-6
2024-01-15 22:14:00|SHIB|1705356840|9.512E-6|9.512E-6|9.4943E-6|9.4967E-6
2024-01-15 22:15:00|SHIB|1705356900|9.4967E-6|9.5038E-6|9.4822E-6|9.4847E-6
2024-01-15 22:16:00|SHIB|1705356960|9.4846E-6|9.4855E-6|9.4568E-6|9.4629E-6
2024-01-15 22:17:00|SHIB|1705357020|9.4626E-6|9.4702E-6|9.4519E-6|9.4623E-6
2024-01-15 22:18:00|SHIB|1705357080|9.4625E-6|9.4625E-6|9.4426E-6|9.446E-6
2024-01-15 22:19:00|SHIB|1705357140|9.4461E-6|9.4622E-6|9.4444E-6|9.4622E-6
2024-01-15 22:20:00|SHIB|1705357200|9.4586E-6|9.4694E-6|9.4586E-6|9.4654E-6
2024-01-15 22:21:00|SHIB|1705357260|9.4657E-6|9.4691E-6|9.4582E-6|9.4691E-6
2024-01-15 22:22:00|SHIB|1705357320|9.4637E-6|9.4698E-6|9.4636E-6|9.4657E-6
2024-01-15 22:23:00|SHIB|1705357380|9.4656E-6|9.4759E-6|9.4656E-6|9.4706E-6
2024-01-15 22:24:00|SHIB|1705357440|9.4706E-6|9.4709E-6|9.4663E-6|9.4709E-6
2024-01-15 22:25:00|SHIB|1705357500|9.467E-6|9.4731E-6|9.4667E-6|9.4731E-6
2024-01-15 22:26:00|SHIB|1705357560|9.4714E-6|9.4761E-6|9.4707E-6|9.4742E-6
2024-01-15 22:27:00|SHIB|1705357620|9.4746E-6|9.477E-6|9.4706E-6|9.4731E-6
2024-01-15 22:28:00|SHIB|1705357680|9.4765E-6|9.4768E-6|9.4708E-6|9.4768E-6
2024-01-15 22:29:00|SHIB|1705357740|9.4768E-6|9.4791E-6|9.4764E-6|9.4789E-6
2024-01-15 22:30:00|SHIB|1705357800|9.4789E-6|9.4856E-6|9.4785E-6|9.4856E-6
2024-01-15 22:31:00|SHIB|1705357860|9.4852E-6|9.4894E-6|9.4815E-6|9.4849E-6
2024-01-15 22:32:00|SHIB|1705357920|9.4849E-6|9.4849E-6|9.4793E-6|9.4814E-6
2024-01-15 22:33:00|SHIB|1705357980|9.4816E-6|9.4943E-6|9.4795E-6|9.4941E-6
2024-01-15 22:34:00|SHIB|1705358040|9.4941E-6|9.4982E-6|9.4927E-6|9.4982E-6
2024-01-15 22:35:00|SHIB|1705358100|9.4946E-6|9.4977E-6|9.4915E-6|9.4954E-6
2024-01-15 22:36:00|SHIB|1705358160|9.4917E-6|9.498E-6|9.489E-6|9.4933E-6
2024-01-15 22:37:00|SHIB|1705358220|9.4938E-6|9.5012E-6|9.4938E-6|9.5012E-6
2024-01-15 22:38:00|SHIB|1705358280|9.5012E-6|9.5018E-6|9.4959E-6|9.4959E-6
2024-01-15 22:39:00|SHIB|1705358340|9.4959E-6|9.4998E-6|9.4951E-6|9.4994E-6
2024-01-15 22:40:00|SHIB|1705358400|9.4978E-6|9.5047E-6|9.4931E-6|9.5014E-6
2024-01-15 22:41:00|SHIB|1705358460|9.5048E-6|9.5054E-6|9.4994E-6|9.5019E-6
2024-01-15 22:42:00|SHIB|1705358520|9.5019E-6|9.5053E-6|9.5007E-6|9.5013E-6
2024-01-15 22:43:00|SHIB|1705358580|9.5045E-6|9.5056E-6|9.4997E-6|9.5056E-6
2024-01-15 22:44:00|SHIB|1705358640|9.502E-6|9.5058E-6|9.5013E-6|9.5055E-6
2024-01-15 22:45:00|SHIB|1705358700|9.5059E-6|9.5059E-6|9.4999E-6|9.5058E-6
2024-01-15 22:46:00|SHIB|1705358760|9.5058E-6|9.5079E-6|9.4999E-6|9.5064E-6
2024-01-15 22:47:00|SHIB|1705358820|9.506E-6|9.5101E-6|9.502E-6|9.5056E-6
2024-01-15 22:48:00|SHIB|1705358880|9.5051E-6|9.5051E-6|9.4928E-6|9.4931E-6
2024-01-15 22:49:00|SHIB|1705358940|9.4927E-6|9.4977E-6|9.4915E-6|9.496E-6
2024-01-15 22:50:00|SHIB|1705359000|9.496E-6|9.4986E-6|9.4945E-6|9.4968E-6
2024-01-15 22:51:00|SHIB|1705359060|9.4969E-6|9.4994E-6|9.4929E-6|9.4994E-6
2024-01-15 22:52:00|SHIB|1705359120|9.4995E-6|9.4995E-6|9.4944E-6|9.4966E-6
2024-01-15 22:53:00|SHIB|1705359180|9.493E-6|9.498E-6|9.4889E-6|9.4916E-6
2024-01-15 22:54:00|SHIB|1705359240|9.4906E-6|9.4929E-6|9.4871E-6|9.4924E-6
2024-01-15 22:55:00|SHIB|1705359300|9.4924E-6|9.4941E-6|9.4867E-6|9.4932E-6
2024-01-15 22:56:00|SHIB|1705359360|9.4929E-6|9.4972E-6|9.4735E-6|9.4738E-6
2024-01-15 22:57:00|SHIB|1705359420|9.4734E-6|9.4734E-6|9.4463E-6|9.4582E-6
2024-01-15 22:58:00|SHIB|1705359480|9.4546E-6|9.4696E-6|9.4546E-6|9.4684E-6
2024-01-15 22:59:00|SHIB|1705359540|9.4686E-6|9.4723E-6|9.4644E-6|9.4646E-6
2024-01-15 23:00:00|SHIB|1705359600|9.4644E-6|9.4677E-6|9.4614E-6|9.4632E-6
2024-01-15 23:01:00|SHIB|1705359660|9.4631E-6|9.4647E-6|9.4532E-6|9.4602E-6
2024-01-15 23:02:00|SHIB|1705359720|9.4602E-6|9.4614E-6|9.4515E-6|9.4611E-6
2024-01-15 23:03:00|SHIB|1705359780|9.4611E-6|9.4613E-6|9.4509E-6|9.4568E-6
2024-01-15 23:04:00|SHIB|1705359840|9.4571E-6|9.4656E-6|9.4568E-6|9.4618E-6
2024-01-15 23:05:00|SHIB|1705359900|9.4617E-6|9.4663E-6|9.4597E-6|9.4622E-6
2024-01-15 23:06:00|SHIB|1705359960|9.4627E-6|9.471E-6|9.4621E-6|9.4697E-6
2024-01-15 23:07:00|SHIB|1705360020|9.4721E-6|9.479E-6|9.4672E-6|9.4738E-6
2024-01-15 23:08:00|SHIB|1705360080|9.4736E-6|9.4774E-6|9.4584E-6|9.472E-6
2024-01-15 23:09:00|SHIB|1705360140|9.4717E-6|9.4719E-6|9.4648E-6|9.466E-6
2024-01-15 23:10:00|SHIB|1705360200|9.4595E-6|9.4766E-6|9.4517E-6|9.4671E-6
2024-01-15 23:11:00|SHIB|1705360260|9.4673E-6|9.4784E-6|9.465E-6|9.465E-6
2024-01-15 23:12:00|SHIB|1705360320|9.4783E-6|9.4833E-6|9.4724E-6|9.4802E-6
2024-01-15 23:13:00|SHIB|1705360380|9.4801E-6|9.4851E-6|9.4729E-6|9.4851E-6
2024-01-15 23:14:00|SHIB|1705360440|9.4851E-6|9.4868E-6|9.4794E-6|9.4847E-6
2024-01-15 23:15:00|SHIB|1705360500|9.4847E-6|9.4847E-6|9.4724E-6|9.4778E-6
2024-01-15 23:16:00|SHIB|1705360560|9.4781E-6|9.4783E-6|9.4656E-6|9.4717E-6
2024-01-15 23:17:00|SHIB|1705360620|9.4716E-6|9.4732E-6|9.455E-6|9.4698E-6
2024-01-15 23:18:00|SHIB|1705360680|9.4698E-6|9.4698E-6|9.4429E-6|9.4581E-6
2024-01-15 23:19:00|SHIB|1705360740|9.462E-6|9.479E-6|9.4562E-6|9.4737E-6
2024-01-15 23:20:00|SHIB|1705360800|9.4746E-6|9.4754E-6|9.459E-6|9.4635E-6
2024-01-15 23:21:00|SHIB|1705360860|9.4632E-6|9.4765E-6|9.4534E-6|9.4741E-6
2024-01-15 23:22:00|SHIB|1705360920|9.4727E-6|9.4727E-6|9.4508E-6|9.4622E-6
2024-01-15 23:23:00|SHIB|1705360980|9.4623E-6|9.473E-6|9.4569E-6|9.4574E-6
2024-01-15 23:24:00|SHIB|1705361040|9.4621E-6|9.4662E-6|9.4602E-6|9.4653E-6
2024-01-15 23:25:00|SHIB|1705361100|9.4653E-6|9.4847E-6|9.4653E-6|9.4847E-6
2024-01-15 23:26:00|SHIB|1705361160|9.4847E-6|9.4871E-6|9.4712E-6|9.4791E-6
2024-01-15 23:27:00|SHIB|1705361220|9.4755E-6|9.4788E-6|9.4725E-6|9.4787E-6
2024-01-15 23:28:00|SHIB|1705361280|9.4788E-6|9.484E-6|9.4756E-6|9.4791E-6
2024-01-15 23:29:00|SHIB|1705361340|9.4795E-6|9.4825E-6|9.4709E-6|9.4786E-6
2024-01-15 23:30:00|SHIB|1705361400|9.4748E-6|9.4817E-6|9.4725E-6|9.4783E-6
2024-01-15 23:31:00|SHIB|1705361460|9.482E-6|9.482E-6|9.4696E-6|9.4777E-6
2024-01-15 23:32:00|SHIB|1705361520|9.4792E-6|9.4818E-6|9.4754E-6|9.4773E-6
2024-01-15 23:33:00|SHIB|1705361580|9.4788E-6|9.4847E-6|9.4773E-6|9.4826E-6
2024-01-15 23:34:00|SHIB|1705361640|9.4797E-6|9.4798E-6|9.4663E-6|9.4719E-6
2024-01-15 23:35:00|SHIB|1705361700|9.4718E-6|9.4755E-6|9.4638E-6|9.4672E-6
2024-01-15 23:36:00|SHIB|1705361760|9.4675E-6|9.473E-6|9.4536E-6|9.4696E-6
2024-01-15 23:37:00|SHIB|1705361820|9.4695E-6|9.471E-6|9.4607E-6|9.4663E-6
2024-01-15 23:38:00|SHIB|1705361880|9.4732E-6|9.4732E-6|9.4558E-6|9.4598E-6
2024-01-15 23:39:00|SHIB|1705361940|9.4598E-6|9.4691E-6|9.4531E-6|9.4691E-6
2024-01-15 23:40:00|SHIB|1705362000|9.4692E-6|9.4692E-6|9.4651E-6|9.4692E-6
2024-01-15 23:41:00|SHIB|1705362060|9.4686E-6|9.4707E-6|9.4673E-6|9.4689E-6
2024-01-15 23:42:00|SHIB|1705362120|9.4652E-6|9.4777E-6|9.4636E-6|9.4688E-6
2024-01-15 23:43:00|SHIB|1705362180|9.4688E-6|9.4736E-6|9.4662E-6|9.4731E-6
2024-01-15 23:44:00|SHIB|1705362240|9.4739E-6|9.4739E-6|9.4629E-6|9.466E-6
2024-01-15 23:45:00|SHIB|1705362300|9.466E-6|9.4675E-6|9.4526E-6|9.4526E-6
2024-01-15 23:46:00|SHIB|1705362360|9.4542E-6|9.4768E-6|9.4542E-6|9.4764E-6
2024-01-15 23:47:00|SHIB|1705362420|9.4765E-6|9.4765E-6|9.4595E-6|9.4597E-6
2024-01-15 23:48:00|SHIB|1705362480|9.4562E-6|9.4806E-6|9.4546E-6|9.4806E-6
2024-01-15 23:49:00|SHIB|1705362540|9.4802E-6|9.4802E-6|9.4619E-6|9.4703E-6
2024-01-15 23:50:00|SHIB|1705362600|9.4703E-6|9.4708E-6|9.4436E-6|9.4451E-6
2024-01-15 23:51:00|SHIB|1705362660|9.446E-6|9.446E-6|9.4355E-6|9.437E-6
2024-01-15 23:52:00|SHIB|1705362720|9.4297E-6|9.4588E-6|9.4297E-6|9.4584E-6
2024-01-15 23:53:00|SHIB|1705362780|9.4584E-6|9.4584E-6|9.4498E-6|9.4546E-6
2024-01-15 23:54:00|SHIB|1705362840|9.4548E-6|9.4604E-6|9.4495E-6|9.4498E-6
2024-01-15 23:55:00|SHIB|1705362900|9.4526E-6|9.4536E-6|9.4414E-6|9.4452E-6
2024-01-15 23:56:00|SHIB|1705362960|9.4454E-6|9.4538E-6|9.4345E-6|9.4538E-6
2024-01-15 23:57:00|SHIB|1705363020|9.4541E-6|9.466E-6|9.4418E-6|9.4494E-6
2024-01-15 23:58:00|SHIB|1705363080|9.4494E-6|9.4494E-6|9.4404E-6|9.4473E-6
2024-01-15 23:59:00|SHIB|1705363140|9.4334E-6|9.4334E-6|9.4251E-6|9.4251E-6
2024-01-16 00:00:00|SHIB|1705363200|9.4253E-6|9.4255E-6|9.4217E-6|9.4255E-6
2024-01-16 00:01:00|SHIB|1705363260|9.4254E-6|9.4337E-6|9.4241E-6|9.4326E-6
2024-01-16 00:02:00|SHIB|1705363320|9.4326E-6|9.4338E-6|9.4298E-6|9.4334E-6
2024-01-16 00:03:00|SHIB|1705363380|9.4338E-6|9.4356E-6|9.4333E-6|9.4354E-6
2024-01-16 00:04:00|SHIB|1705363440|9.4405E-6|9.4408E-6|9.4312E-6|9.4374E-6
2024-01-16 00:05:00|SHIB|1705363500|9.4338E-6|9.4422E-6|9.4338E-6|9.4362E-6
2024-01-16 00:06:00|SHIB|1705363560|9.4322E-6|9.4399E-6|9.4295E-6|9.4399E-6
2024-01-16 00:07:00|SHIB|1705363620|9.4399E-6|9.4441E-6|9.4345E-6|9.442E-6
2024-01-16 00:08:00|SHIB|1705363680|9.442E-6|9.4463E-6|9.4384E-6|9.4452E-6
2024-01-16 00:09:00|SHIB|1705363740|9.4449E-6|9.4454E-6|9.4389E-6|9.4389E-6
2024-01-16 00:10:00|SHIB|1705363800|9.4389E-6|9.4501E-6|9.4389E-6|9.44E-6
2024-01-16 00:11:00|SHIB|1705363860|9.4398E-6|9.4534E-6|9.4398E-6|9.4528E-6
2024-01-16 00:12:00|SHIB|1705363920|9.4529E-6|9.46E-6|9.4524E-6|9.4526E-6
2024-01-16 00:13:00|SHIB|1705363980|9.4488E-6|9.4501E-6|9.4414E-6|9.445E-6
2024-01-16 00:14:00|SHIB|1705364040|9.4465E-6|9.4507E-6|9.444E-6|9.4492E-6
2024-01-16 00:15:00|SHIB|1705364100|9.4493E-6|9.4497E-6|9.4407E-6|9.4407E-6
2024-01-16 00:16:00|SHIB|1705364160|9.4398E-6|9.447E-6|9.4398E-6|9.4441E-6
2024-01-16 00:17:00|SHIB|1705364220|9.44E-6|9.4413E-6|9.4365E-6|9.4408E-6
2024-01-16 00:18:00|SHIB|1705364280|9.4444E-6|9.4525E-6|9.4431E-6|9.4525E-6
2024-01-16 00:19:00|SHIB|1705364340|9.4566E-6|9.462E-6|9.4529E-6|9.4618E-6
2024-01-16 00:20:00|SHIB|1705364400|9.465E-6|9.4651E-6|9.4556E-6|9.4556E-6
2024-01-16 00:21:00|SHIB|1705364460|9.4556E-6|9.4607E-6|9.4538E-6|9.4538E-6
2024-01-16 00:22:00|SHIB|1705364520|9.4538E-6|9.4538E-6|9.4453E-6|9.4485E-6
2024-01-16 00:23:00|SHIB|1705364580|9.4486E-6|9.4486E-6|9.4401E-6|9.4401E-6
2024-01-16 00:24:00|SHIB|1705364640|9.44E-6|9.452E-6|9.4395E-6|9.451E-6
2024-01-16 00:25:00|SHIB|1705364700|9.4514E-6|9.4656E-6|9.4471E-6|9.4471E-6
2024-01-16 00:26:00|SHIB|1705364760|9.4614E-6|9.4709E-6|9.4603E-6|9.4676E-6
2024-01-16 00:27:00|SHIB|1705364820|9.4676E-6|9.4759E-6|9.466E-6|9.4758E-6
2024-01-16 00:28:00|SHIB|1705364880|9.4719E-6|9.4844E-6|9.471E-6|9.4743E-6
2024-01-16 00:29:00|SHIB|1705364940|9.4745E-6|9.4746E-6|9.4676E-6|9.474E-6
2024-01-16 00:30:00|SHIB|1705365000|9.474E-6|9.4768E-6|9.4639E-6|9.4713E-6
2024-01-16 00:31:00|SHIB|1705365060|9.4713E-6|9.4775E-6|9.4652E-6|9.4685E-6
2024-01-16 00:32:00|SHIB|1705365120|9.4704E-6|9.4704E-6|9.461E-6|9.464E-6
2024-01-16 00:33:00|SHIB|1705365180|9.4646E-6|9.4688E-6|9.4555E-6|9.4607E-6
2024-01-16 00:34:00|SHIB|1705365240|9.4607E-6|9.4699E-6|9.4565E-6|9.468E-6
2024-01-16 00:35:00|SHIB|1705365300|9.4644E-6|9.4715E-6|9.4644E-6|9.4672E-6
2024-01-16 00:36:00|SHIB|1705365360|9.468E-6|9.468E-6|9.4602E-6|9.4672E-6
2024-01-16 00:37:00|SHIB|1705365420|9.4634E-6|9.464E-6|9.4555E-6|9.4634E-6
2024-01-16 00:38:00|SHIB|1705365480|9.4633E-6|9.4736E-6|9.4599E-6|9.4736E-6
2024-01-16 00:39:00|SHIB|1705365540|9.4736E-6|9.4862E-6|9.4662E-6|9.4816E-6
2024-01-16 00:40:00|SHIB|1705365600|9.485E-6|9.485E-6|9.4613E-6|9.4674E-6
2024-01-16 00:41:00|SHIB|1705365660|9.4778E-6|9.4778E-6|9.4634E-6|9.4675E-6
2024-01-16 00:42:00|SHIB|1705365720|9.4642E-6|9.468E-6|9.4495E-6|9.4653E-6
2024-01-16 00:43:00|SHIB|1705365780|9.4657E-6|9.4657E-6|9.454E-6|9.4606E-6
2024-01-16 00:44:00|SHIB|1705365840|9.4609E-6|9.467E-6|9.4539E-6|9.4669E-6
2024-01-16 00:45:00|SHIB|1705365900|9.4669E-6|9.4761E-6|9.4579E-6|9.463E-6
2024-01-16 00:46:00|SHIB|1705365960|9.4668E-6|9.4668E-6|9.4494E-6|9.4614E-6
2024-01-16 00:47:00|SHIB|1705366020|9.4614E-6|9.4663E-6|9.4532E-6|9.4532E-6
2024-01-16 00:48:00|SHIB|1705366080|9.4568E-6|9.4611E-6|9.4568E-6|9.4607E-6
2024-01-16 00:49:00|SHIB|1705366140|9.4572E-6|9.4616E-6|9.4571E-6|9.4616E-6
2024-01-16 00:50:00|SHIB|1705366200|9.4613E-6|9.4677E-6|9.4602E-6|9.4662E-6
2024-01-16 00:51:00|SHIB|1705366260|9.4662E-6|9.4671E-6|9.4509E-6|9.463E-6
2024-01-16 00:52:00|SHIB|1705366320|9.4666E-6|9.4802E-6|9.463E-6|9.4747E-6
2024-01-16 00:53:00|SHIB|1705366380|9.4747E-6|9.4747E-6|9.4447E-6|9.4591E-6
2024-01-16 00:54:00|SHIB|1705366440|9.4596E-6|9.46E-6|9.4388E-6|9.4388E-6
2024-01-16 00:55:00|SHIB|1705366500|9.4387E-6|9.4604E-6|9.4384E-6|9.4601E-6
2024-01-16 00:56:00|SHIB|1705366560|9.4553E-6|9.4659E-6|9.4553E-6|9.4557E-6
2024-01-16 00:57:00|SHIB|1705366620|9.4553E-6|9.4557E-6|9.4469E-6|9.4521E-6
2024-01-16 00:58:00|SHIB|1705366680|9.4521E-6|9.4623E-6|9.4427E-6|9.4595E-6
2024-01-16 00:59:00|SHIB|1705366740|9.4597E-6|9.4644E-6|9.4573E-6|9.4637E-6
2024-01-16 01:00:00|SHIB|1705366800|9.464E-6|9.4676E-6|9.4464E-6|9.4485E-6
2024-01-16 01:01:00|SHIB|1705366860|9.4488E-6|9.468E-6|9.444E-6|9.4638E-6
2024-01-16 01:02:00|SHIB|1705366920|9.4641E-6|9.4823E-6|9.4541E-6|9.4812E-6
2024-01-16 01:03:00|SHIB|1705366980|9.4812E-6|9.4887E-6|9.4645E-6|9.485E-6
2024-01-16 01:04:00|SHIB|1705367040|9.4851E-6|9.4891E-6|9.4658E-6|9.4792E-6
2024-01-16 01:05:00|SHIB|1705367100|9.4792E-6|9.4823E-6|9.4624E-6|9.4794E-6
2024-01-16 01:06:00|SHIB|1705367160|9.4794E-6|9.4795E-6|9.4764E-6|9.4784E-6
2024-01-16 01:07:00|SHIB|1705367220|9.4784E-6|9.4845E-6|9.467E-6|9.4845E-6
2024-01-16 01:08:00|SHIB|1705367280|9.4845E-6|9.4914E-6|9.4753E-6|9.4806E-6
2024-01-16 01:09:00|SHIB|1705367340|9.4931E-6|9.4942E-6|9.4759E-6|9.4845E-6
2024-01-16 01:10:00|SHIB|1705367400|9.4845E-6|9.4958E-6|9.4806E-6|9.4921E-6
2024-01-16 01:11:00|SHIB|1705367460|9.4921E-6|9.493E-6|9.477E-6|9.4893E-6
2024-01-16 01:12:00|SHIB|1705367520|9.4922E-6|9.4922E-6|9.4766E-6|9.4868E-6
2024-01-16 01:13:00|SHIB|1705367580|9.4867E-6|9.488E-6|9.4778E-6|9.4782E-6
2024-01-16 01:14:00|SHIB|1705367640|9.4782E-6|9.498E-6|9.4772E-6|9.4884E-6
2024-01-16 01:15:00|SHIB|1705367700|9.4885E-6|9.4932E-6|9.4817E-6|9.4928E-6
2024-01-16 01:16:00|SHIB|1705367760|9.4893E-6|9.5008E-6|9.4859E-6|9.5002E-6
2024-01-16 01:17:00|SHIB|1705367820|9.5002E-6|9.5002E-6|9.4802E-6|9.4814E-6
2024-01-16 01:18:00|SHIB|1705367880|9.4814E-6|9.4934E-6|9.4723E-6|9.4723E-6
2024-01-16 01:19:00|SHIB|1705367940|9.4721E-6|9.4804E-6|9.4685E-6|9.478E-6
2024-01-16 01:20:00|SHIB|1705368000|9.478E-6|9.483E-6|9.4717E-6|9.4783E-6
2024-01-16 01:21:00|SHIB|1705368060|9.4783E-6|9.4828E-6|9.4693E-6|9.4693E-6
2024-01-16 01:22:00|SHIB|1705368120|9.4696E-6|9.4847E-6|9.4696E-6|9.4846E-6
2024-01-16 01:23:00|SHIB|1705368180|9.4843E-6|9.4851E-6|9.476E-6|9.4816E-6
2024-01-16 01:24:00|SHIB|1705368240|9.4779E-6|9.491E-6|9.4704E-6|9.4704E-6
2024-01-16 01:25:00|SHIB|1705368300|9.4704E-6|9.4845E-6|9.4687E-6|9.4808E-6
2024-01-16 01:26:00|SHIB|1705368360|9.4812E-6|9.4866E-6|9.4749E-6|9.4749E-6
2024-01-16 01:27:00|SHIB|1705368420|9.48E-6|9.48E-6|9.4644E-6|9.4761E-6
2024-01-16 01:28:00|SHIB|1705368480|9.4764E-6|9.4845E-6|9.4692E-6|9.4822E-6
2024-01-16 01:29:00|SHIB|1705368540|9.4855E-6|9.4855E-6|9.478E-6|9.4793E-6
2024-01-16 01:30:00|SHIB|1705368600|9.4792E-6|9.4911E-6|9.4692E-6|9.4707E-6
2024-01-16 01:31:00|SHIB|1705368660|9.4707E-6|9.4843E-6|9.4628E-6|9.4638E-6
2024-01-16 01:32:00|SHIB|1705368720|9.4638E-6|9.4715E-6|9.4571E-6|9.4571E-6
2024-01-16 01:33:00|SHIB|1705368780|9.4657E-6|9.4689E-6|9.46E-6|9.4635E-6
2024-01-16 01:34:00|SHIB|1705368840|9.4637E-6|9.4748E-6|9.4614E-6|9.4712E-6
2024-01-16 01:35:00|SHIB|1705368900|9.4712E-6|9.4838E-6|9.4692E-6|9.4694E-6
2024-01-16 01:36:00|SHIB|1705368960|9.4693E-6|9.4842E-6|9.4674E-6|9.474E-6
2024-01-16 01:37:00|SHIB|1705369020|9.478E-6|9.478E-6|9.4632E-6|9.4737E-6
2024-01-16 01:38:00|SHIB|1705369080|9.4737E-6|9.4757E-6|9.4601E-6|9.4639E-6
2024-01-16 01:39:00|SHIB|1705369140|9.4642E-6|9.466E-6|9.459E-6|9.459E-6
2024-01-16 01:40:00|SHIB|1705369200|9.4591E-6|9.4624E-6|9.4431E-6|9.4445E-6
2024-01-16 01:41:00|SHIB|1705369260|9.4427E-6|9.4555E-6|9.4427E-6|9.4555E-6
2024-01-16 01:42:00|SHIB|1705369320|9.4552E-6|9.4588E-6|9.4382E-6|9.4382E-6
2024-01-16 01:43:00|SHIB|1705369380|9.4418E-6|9.4436E-6|9.4362E-6|9.4408E-6
2024-01-16 01:44:00|SHIB|1705369440|9.4407E-6|9.4435E-6|9.4301E-6|9.4301E-6
2024-01-16 01:45:00|SHIB|1705369500|9.4317E-6|9.4331E-6|9.4248E-6|9.4248E-6
2024-01-16 01:46:00|SHIB|1705369560|9.4246E-6|9.4424E-6|9.4246E-6|9.4349E-6
2024-01-16 01:47:00|SHIB|1705369620|9.4349E-6|9.4421E-6|9.4347E-6|9.4371E-6
2024-01-16 01:48:00|SHIB|1705369680|9.4393E-6|9.4485E-6|9.4393E-6|9.4468E-6
2024-01-16 01:49:00|SHIB|1705369740|9.4468E-6|9.4468E-6|9.4374E-6|9.4426E-6
2024-01-16 01:50:00|SHIB|1705369800|9.4426E-6|9.4427E-6|9.4291E-6|9.4325E-6
2024-01-16 01:51:00|SHIB|1705369860|9.4322E-6|9.4355E-6|9.4282E-6|9.4313E-6
2024-01-16 01:52:00|SHIB|1705369920|9.4312E-6|9.4351E-6|9.4299E-6|9.4351E-6
2024-01-16 01:53:00|SHIB|1705369980|9.4351E-6|9.4358E-6|9.43E-6|9.4355E-6
2024-01-16 01:54:00|SHIB|1705370040|9.4355E-6|9.4355E-6|9.4299E-6|9.4314E-6
2024-01-16 01:55:00|SHIB|1705370100|9.4317E-6|9.4367E-6|9.4273E-6|9.4356E-6
2024-01-16 01:56:00|SHIB|1705370160|9.4363E-6|9.4384E-6|9.4311E-6|9.4368E-6
2024-01-16 01:57:00|SHIB|1705370220|9.4333E-6|9.4404E-6|9.4329E-6|9.4355E-6
2024-01-16 01:58:00|SHIB|1705370280|9.4356E-6|9.4423E-6|9.4356E-6|9.438E-6
2024-01-16 01:59:00|SHIB|1705370340|9.4417E-6|9.4448E-6|9.4331E-6|9.4366E-6
2024-01-16 02:00:00|SHIB|1705370400|9.4366E-6|9.4448E-6|9.436E-6|9.4448E-6
2024-01-16 02:01:00|SHIB|1705370460|9.4448E-6|9.4469E-6|9.4379E-6|9.4414E-6
2024-01-16 02:02:00|SHIB|1705370520|9.4413E-6|9.4474E-6|9.4395E-6|9.4395E-6
2024-01-16 02:03:00|SHIB|1705370580|9.4394E-6|9.4417E-6|9.433E-6|9.4377E-6
2024-01-16 02:04:00|SHIB|1705370640|9.4377E-6|9.4389E-6|9.4287E-6|9.4347E-6
2024-01-16 02:05:00|SHIB|1705370700|9.4347E-6|9.4411E-6|9.4308E-6|9.4379E-6
2024-01-16 02:06:00|SHIB|1705370760|9.4341E-6|9.437E-6|9.4332E-6|9.4367E-6
2024-01-16 02:07:00|SHIB|1705370820|9.4355E-6|9.4376E-6|9.432E-6|9.4376E-6
2024-01-16 02:08:00|SHIB|1705370880|9.4376E-6|9.4492E-6|9.4342E-6|9.4445E-6
2024-01-16 02:09:00|SHIB|1705370940|9.4444E-6|9.4499E-6|9.4443E-6|9.4445E-6
2024-01-16 02:10:00|SHIB|1705371000|9.4408E-6|9.4455E-6|9.4396E-6|9.4438E-6
2024-01-16 02:11:00|SHIB|1705371060|9.4471E-6|9.4514E-6|9.4443E-6|9.4464E-6
2024-01-16 02:12:00|SHIB|1705371120|9.4464E-6|9.45E-6|9.4455E-6|9.447E-6
2024-01-16 02:13:00|SHIB|1705371180|9.4506E-6|9.4506E-6|9.4438E-6|9.4445E-6
2024-01-16 02:14:00|SHIB|1705371240|9.4445E-6|9.4487E-6|9.4405E-6|9.4461E-6
2024-01-16 02:15:00|SHIB|1705371300|9.4444E-6|9.4495E-6|9.4411E-6|9.4444E-6
2024-01-16 02:16:00|SHIB|1705371360|9.4474E-6|9.4506E-6|9.4428E-6|9.4469E-6
2024-01-16 02:17:00|SHIB|1705371420|9.447E-6|9.4549E-6|9.4462E-6|9.4463E-6
2024-01-16 02:18:00|SHIB|1705371480|9.4462E-6|9.4514E-6|9.4434E-6|9.4434E-6
2024-01-16 02:19:00|SHIB|1705371540|9.4434E-6|9.4472E-6|9.4365E-6|9.4403E-6
2024-01-16 02:20:00|SHIB|1705371600|9.4403E-6|9.454E-6|9.4403E-6|9.446E-6
2024-01-16 02:21:00|SHIB|1705371660|9.446E-6|9.4537E-6|9.4457E-6|9.4536E-6
2024-01-16 02:22:00|SHIB|1705371720|9.4492E-6|9.4564E-6|9.4463E-6|9.4522E-6
2024-01-16 02:23:00|SHIB|1705371780|9.4516E-6|9.4571E-6|9.4515E-6|9.4535E-6
2024-01-16 02:24:00|SHIB|1705371840|9.4535E-6|9.4556E-6|9.4508E-6|9.4542E-6
2024-01-16 02:25:00|SHIB|1705371900|9.4542E-6|9.458E-6|9.4529E-6|9.4539E-6
2024-01-16 02:26:00|SHIB|1705371960|9.4539E-6|9.4564E-6|9.4519E-6|9.4564E-6
2024-01-16 02:27:00|SHIB|1705372020|9.4527E-6|9.4615E-6|9.4524E-6|9.4562E-6
2024-01-16 02:28:00|SHIB|1705372080|9.456E-6|9.4598E-6|9.4524E-6|9.4595E-6
2024-01-16 02:29:00|SHIB|1705372140|9.4596E-6|9.4636E-6|9.4536E-6|9.4536E-6
2024-01-16 02:30:00|SHIB|1705372200|9.4536E-6|9.4581E-6|9.4536E-6|9.4577E-6
2024-01-16 02:31:00|SHIB|1705372260|9.4543E-6|9.4618E-6|9.454E-6|9.4595E-6
2024-01-16 02:32:00|SHIB|1705372320|9.4594E-6|9.4654E-6|9.455E-6|9.4654E-6
2024-01-16 02:33:00|SHIB|1705372380|9.466E-6|9.4664E-6|9.4619E-6|9.4664E-6
2024-01-16 02:34:00|SHIB|1705372440|9.4667E-6|9.4667E-6|9.4615E-6|9.4616E-6
2024-01-16 02:35:00|SHIB|1705372500|9.4631E-6|9.4669E-6|9.4612E-6|9.4629E-6
2024-01-16 02:36:00|SHIB|1705372560|9.4629E-6|9.4656E-6|9.4585E-6|9.4585E-6
2024-01-16 02:37:00|SHIB|1705372620|9.4585E-6|9.467E-6|9.4585E-6|9.467E-6
2024-01-16 02:38:00|SHIB|1705372680|9.4633E-6|9.4673E-6|9.4597E-6|9.4602E-6
2024-01-16 02:39:00|SHIB|1705372740|9.4599E-6|9.4602E-6|9.456E-6|9.4596E-6
2024-01-16 02:40:00|SHIB|1705372800|9.4595E-6|9.4634E-6|9.4549E-6|9.4634E-6
2024-01-16 02:41:00|SHIB|1705372860|9.4634E-6|9.4638E-6|9.4545E-6|9.4584E-6
2024-01-16 02:42:00|SHIB|1705372920|9.4546E-6|9.4577E-6|9.4527E-6|9.4536E-6
2024-01-16 02:43:00|SHIB|1705372980|9.4536E-6|9.4603E-6|9.4524E-6|9.4564E-6
2024-01-16 02:44:00|SHIB|1705373040|9.4531E-6|9.4563E-6|9.4505E-6|9.452E-6
2024-01-16 02:45:00|SHIB|1705373100|9.452E-6|9.4557E-6|9.449E-6|9.4555E-6
2024-01-16 02:46:00|SHIB|1705373160|9.4555E-6|9.4556E-6|9.4504E-6|9.4519E-6
2024-01-16 02:47:00|SHIB|1705373220|9.4524E-6|9.4606E-6|9.4524E-6|9.4556E-6
2024-01-16 02:48:00|SHIB|1705373280|9.4556E-6|9.4556E-6|9.4451E-6|9.4458E-6
2024-01-16 02:49:00|SHIB|1705373340|9.4408E-6|9.4507E-6|9.4386E-6|9.4507E-6
2024-01-16 02:50:00|SHIB|1705373400|9.4473E-6|9.4506E-6|9.4451E-6|9.4465E-6
2024-01-16 02:51:00|SHIB|1705373460|9.4496E-6|9.4533E-6|9.4442E-6|9.4487E-6
2024-01-16 02:52:00|SHIB|1705373520|9.4487E-6|9.4487E-6|9.4423E-6|9.4423E-6
2024-01-16 02:53:00|SHIB|1705373580|9.4415E-6|9.4418E-6|9.433E-6|9.4387E-6
2024-01-16 02:54:00|SHIB|1705373640|9.4383E-6|9.4426E-6|9.4347E-6|9.4414E-6
2024-01-16 02:55:00|SHIB|1705373700|9.4377E-6|9.4482E-6|9.4377E-6|9.4482E-6
2024-01-16 02:56:00|SHIB|1705373760|9.4445E-6|9.4519E-6|9.441E-6|9.4487E-6
2024-01-16 02:57:00|SHIB|1705373820|9.449E-6|9.4531E-6|9.4472E-6|9.4506E-6
2024-01-16 02:58:00|SHIB|1705373880|9.4506E-6|9.4511E-6|9.4455E-6|9.4491E-6
2024-01-16 02:59:00|SHIB|1705373940|9.449E-6|9.4526E-6|9.4446E-6|9.4526E-6
2024-01-16 03:00:00|SHIB|1705374000|9.4525E-6|9.4531E-6|9.4477E-6|9.4477E-6
2024-01-16 03:01:00|SHIB|1705374060|9.4487E-6|9.453E-6|9.4458E-6|9.4528E-6
2024-01-16 03:02:00|SHIB|1705374120|9.4478E-6|9.4564E-6|9.4477E-6|9.4525E-6
2024-01-16 03:03:00|SHIB|1705374180|9.4528E-6|9.4583E-6|9.4527E-6|9.4583E-6
2024-01-16 03:04:00|SHIB|1705374240|9.4584E-6|9.4628E-6|9.4521E-6|9.4628E-6
2024-01-16 03:05:00|SHIB|1705374300|9.459E-6|9.4593E-6|9.453E-6|9.4568E-6
2024-01-16 03:06:00|SHIB|1705374360|9.4564E-6|9.4572E-6|9.4512E-6|9.4566E-6
2024-01-16 03:07:00|SHIB|1705374420|9.4555E-6|9.4555E-6|9.4508E-6|9.4537E-6
2024-01-16 03:08:00|SHIB|1705374480|9.4537E-6|9.4576E-6|9.453E-6|9.4566E-6
2024-01-16 03:09:00|SHIB|1705374540|9.4566E-6|9.4609E-6|9.4521E-6|9.4521E-6
2024-01-16 03:10:00|SHIB|1705374600|9.4521E-6|9.4595E-6|9.4521E-6|9.4593E-6
2024-01-16 03:11:00|SHIB|1705374660|9.4591E-6|9.4592E-6|9.4549E-6|9.4549E-6
2024-01-16 03:12:00|SHIB|1705374720|9.4535E-6|9.4573E-6|9.4463E-6|9.4518E-6
2024-01-16 03:13:00|SHIB|1705374780|9.4518E-6|9.4526E-6|9.4427E-6|9.4512E-6
2024-01-16 03:14:00|SHIB|1705374840|9.4512E-6|9.4562E-6|9.4497E-6|9.4522E-6
2024-01-16 03:15:00|SHIB|1705374900|9.4522E-6|9.458E-6|9.4522E-6|9.458E-6
2024-01-16 03:16:00|SHIB|1705374960|9.4617E-6|9.4652E-6|9.4575E-6|9.4641E-6
2024-01-16 03:17:00|SHIB|1705375020|9.4641E-6|9.4668E-6|9.4591E-6|9.4594E-6
2024-01-16 03:18:00|SHIB|1705375080|9.459E-6|9.4651E-6|9.459E-6|9.4633E-6
2024-01-16 03:19:00|SHIB|1705375140|9.4596E-6|9.4652E-6|9.4592E-6|9.4642E-6
2024-01-16 03:20:00|SHIB|1705375200|9.4656E-6|9.4753E-6|9.4655E-6|9.4743E-6
2024-01-16 03:21:00|SHIB|1705375260|9.4743E-6|9.4819E-6|9.4702E-6|9.4774E-6
2024-01-16 03:22:00|SHIB|1705375320|9.4812E-6|9.4852E-6|9.4756E-6|9.4792E-6
2024-01-16 03:23:00|SHIB|1705375380|9.4806E-6|9.4806E-6|9.4747E-6|9.4747E-6
2024-01-16 03:24:00|SHIB|1705375440|9.4747E-6|9.4846E-6|9.4743E-6|9.4807E-6
2024-01-16 03:25:00|SHIB|1705375500|9.4805E-6|9.4927E-6|9.4772E-6|9.4888E-6
2024-01-16 03:26:00|SHIB|1705375560|9.4888E-6|9.4925E-6|9.4863E-6|9.4914E-6
2024-01-16 03:27:00|SHIB|1705375620|9.4914E-6|9.5043E-6|9.488E-6|9.5006E-6
2024-01-16 03:28:00|SHIB|1705375680|9.5002E-6|9.5005E-6|9.4964E-6|9.4964E-6
2024-01-16 03:29:00|SHIB|1705375740|9.4964E-6|9.4995E-6|9.4942E-6|9.4957E-6
2024-01-16 03:30:00|SHIB|1705375800|9.492E-6|9.4941E-6|9.4878E-6|9.4889E-6
2024-01-16 03:31:00|SHIB|1705375860|9.489E-6|9.4928E-6|9.4842E-6|9.4843E-6
2024-01-16 03:32:00|SHIB|1705375920|9.488E-6|9.4937E-6|9.488E-6|9.4937E-6
2024-01-16 03:33:00|SHIB|1705375980|9.4937E-6|9.4966E-6|9.49E-6|9.4966E-6
2024-01-16 03:34:00|SHIB|1705376040|9.5003E-6|9.5019E-6|9.4953E-6|9.5007E-6
2024-01-16 03:35:00|SHIB|1705376100|9.5007E-6|9.5025E-6|9.498E-6|9.5025E-6
2024-01-16 03:36:00|SHIB|1705376160|9.5022E-6|9.503E-6|9.4981E-6|9.503E-6
2024-01-16 03:37:00|SHIB|1705376220|9.4998E-6|9.5092E-6|9.4998E-6|9.5056E-6
2024-01-16 03:38:00|SHIB|1705376280|9.5058E-6|9.5156E-6|9.5058E-6|9.5108E-6
2024-01-16 03:39:00|SHIB|1705376340|9.5068E-6|9.5105E-6|9.5049E-6|9.5099E-6
2024-01-16 03:40:00|SHIB|1705376400|9.5091E-6|9.5091E-6|9.4985E-6|9.5065E-6
2024-01-16 03:41:00|SHIB|1705376460|9.5065E-6|9.5068E-6|9.5024E-6|9.503E-6
2024-01-16 03:42:00|SHIB|1705376520|9.503E-6|9.5092E-6|9.503E-6|9.509E-6
2024-01-16 03:43:00|SHIB|1705376580|9.509E-6|9.509E-6|9.4965E-6|9.4965E-6
2024-01-16 03:44:00|SHIB|1705376640|9.5002E-6|9.5015E-6|9.4959E-6|9.4959E-6
2024-01-16 03:45:00|SHIB|1705376700|9.4958E-6|9.5016E-6|9.4958E-6|9.5016E-6
2024-01-16 03:46:00|SHIB|1705376760|9.5016E-6|9.5075E-6|9.4976E-6|9.5035E-6
2024-01-16 03:47:00|SHIB|1705376820|9.5035E-6|9.5037E-6|9.4923E-6|9.4923E-6
2024-01-16 03:48:00|SHIB|1705376880|9.4909E-6|9.4999E-6|9.4909E-6|9.4999E-6
2024-01-16 03:49:00|SHIB|1705376940|9.4961E-6|9.4996E-6|9.4957E-6|9.4974E-6
2024-01-16 03:50:00|SHIB|1705377000|9.4972E-6|9.501E-6|9.4969E-6|9.5005E-6
2024-01-16 03:51:00|SHIB|1705377060|9.5005E-6|9.5012E-6|9.4907E-6|9.4907E-6
2024-01-16 03:52:00|SHIB|1705377120|9.4902E-6|9.4935E-6|9.4872E-6|9.4876E-6
2024-01-16 03:53:00|SHIB|1705377180|9.4876E-6|9.495E-6|9.4825E-6|9.495E-6
2024-01-16 03:54:00|SHIB|1705377240|9.495E-6|9.4997E-6|9.495E-6|9.4954E-6
2024-01-16 03:55:00|SHIB|1705377300|9.4954E-6|9.5015E-6|9.4954E-6|9.5015E-6
2024-01-16 03:56:00|SHIB|1705377360|9.4977E-6|9.5018E-6|9.4908E-6|9.5018E-6
2024-01-16 03:57:00|SHIB|1705377420|9.5018E-6|9.5092E-6|9.498E-6|9.5072E-6
2024-01-16 03:58:00|SHIB|1705377480|9.5072E-6|9.5124E-6|9.5042E-6|9.5095E-6
2024-01-16 03:59:00|SHIB|1705377540|9.5092E-6|9.5152E-6|9.5092E-6|9.511E-6
2024-01-16 04:00:00|SHIB|1705377600|9.5148E-6|9.5156E-6|9.5112E-6|9.5156E-6
2024-01-16 04:01:00|SHIB|1705377660|9.5157E-6|9.5158E-6|9.5105E-6|9.5149E-6
2024-01-16 04:02:00|SHIB|1705377720|9.5112E-6|9.5112E-6|9.5028E-6|9.5028E-6
2024-01-16 04:03:00|SHIB|1705377780|9.5028E-6|9.5045E-6|9.5026E-6|9.5029E-6
2024-01-16 04:04:00|SHIB|1705377840|9.5032E-6|9.5086E-6|9.5032E-6|9.5034E-6
2024-01-16 04:05:00|SHIB|1705377900|9.5035E-6|9.5037E-6|9.4995E-6|9.4995E-6
2024-01-16 04:06:00|SHIB|1705377960|9.4995E-6|9.5072E-6|9.4992E-6|9.4993E-6
2024-01-16 04:07:00|SHIB|1705378020|9.4993E-6|9.5082E-6|9.4971E-6|9.5082E-6
2024-01-16 04:08:00|SHIB|1705378080|9.5082E-6|9.5097E-6|9.5048E-6|9.5097E-6
2024-01-16 04:09:00|SHIB|1705378140|9.5097E-6|9.51E-6|9.5056E-6|9.5076E-6
2024-01-16 04:10:00|SHIB|1705378200|9.5076E-6|9.5092E-6|9.5049E-6|9.5092E-6
2024-01-16 04:11:00|SHIB|1705378260|9.5092E-6|9.5145E-6|9.5056E-6|9.5111E-6
2024-01-16 04:12:00|SHIB|1705378320|9.5096E-6|9.5137E-6|9.5052E-6|9.5052E-6
2024-01-16 04:13:00|SHIB|1705378380|9.5055E-6|9.516E-6|9.5055E-6|9.5103E-6
2024-01-16 04:14:00|SHIB|1705378440|9.5103E-6|9.5164E-6|9.5103E-6|9.5162E-6
2024-01-16 04:15:00|SHIB|1705378500|9.5162E-6|9.5216E-6|9.5124E-6|9.519E-6
2024-01-16 04:16:00|SHIB|1705378560|9.5152E-6|9.5191E-6|9.5105E-6|9.5143E-6
2024-01-16 04:17:00|SHIB|1705378620|9.5143E-6|9.5164E-6|9.5105E-6|9.5163E-6
2024-01-16 04:18:00|SHIB|1705378680|9.5125E-6|9.517E-6|9.511E-6|9.517E-6
2024-01-16 04:19:00|SHIB|1705378740|9.517E-6|9.5172E-6|9.5116E-6|9.5117E-6
2024-01-16 04:20:00|SHIB|1705378800|9.5117E-6|9.5127E-6|9.5064E-6|9.5064E-6
2024-01-16 04:21:00|SHIB|1705378860|9.5064E-6|9.5143E-6|9.5057E-6|9.511E-6
2024-01-16 04:22:00|SHIB|1705378920|9.5125E-6|9.5164E-6|9.5062E-6|9.51E-6
2024-01-16 04:23:00|SHIB|1705378980|9.51E-6|9.5109E-6|9.5085E-6|9.5106E-6
2024-01-16 04:24:00|SHIB|1705379040|9.5108E-6|9.5153E-6|9.5108E-6|9.5133E-6
2024-01-16 04:25:00|SHIB|1705379100|9.5133E-6|9.5133E-6|9.5068E-6|9.5108E-6
2024-01-16 04:26:00|SHIB|1705379160|9.5108E-6|9.5108E-6|9.5005E-6|9.5005E-6
2024-01-16 04:27:00|SHIB|1705379220|9.5005E-6|9.5038E-6|9.498E-6|9.498E-6
2024-01-16 04:28:00|SHIB|1705379280|9.4979E-6|9.5074E-6|9.4979E-6|9.5E-6
2024-01-16 04:29:00|SHIB|1705379340|9.5002E-6|9.5085E-6|9.5002E-6|9.506E-6
2024-01-16 04:30:00|SHIB|1705379400|9.5047E-6|9.52E-6|9.5046E-6|9.5102E-6
2024-01-16 04:31:00|SHIB|1705379460|9.5102E-6|9.5198E-6|9.5102E-6|9.5173E-6
2024-01-16 04:32:00|SHIB|1705379520|9.5142E-6|9.5204E-6|9.5091E-6|9.5147E-6
2024-01-16 04:33:00|SHIB|1705379580|9.5147E-6|9.5253E-6|9.5132E-6|9.5154E-6
2024-01-16 04:34:00|SHIB|1705379640|9.5154E-6|9.5154E-6|9.5101E-6|9.5112E-6
2024-01-16 04:35:00|SHIB|1705379700|9.5112E-6|9.5142E-6|9.5031E-6|9.5141E-6
2024-01-16 04:36:00|SHIB|1705379760|9.5142E-6|9.5153E-6|9.5107E-6|9.5144E-6
2024-01-16 04:37:00|SHIB|1705379820|9.5144E-6|9.5203E-6|9.5105E-6|9.5203E-6
2024-01-16 04:38:00|SHIB|1705379880|9.5206E-6|9.5206E-6|9.5117E-6|9.5155E-6
2024-01-16 04:39:00|SHIB|1705379940|9.5155E-6|9.5155E-6|9.5056E-6|9.5056E-6
2024-01-16 04:40:00|SHIB|1705380000|9.5056E-6|9.5149E-6|9.5027E-6|9.5027E-6
2024-01-16 04:41:00|SHIB|1705380060|9.5027E-6|9.5183E-6|9.5027E-6|9.5139E-6
2024-01-16 04:42:00|SHIB|1705380120|9.5139E-6|9.5305E-6|9.5125E-6|9.5305E-6
2024-01-16 04:43:00|SHIB|1705380180|9.5305E-6|9.5306E-6|9.5166E-6|9.5168E-6
2024-01-16 04:44:00|SHIB|1705380240|9.5273E-6|9.5273E-6|9.5127E-6|9.5127E-6
2024-01-16 04:45:00|SHIB|1705380300|9.5124E-6|9.5168E-6|9.5106E-6|9.5143E-6
2024-01-16 04:46:00|SHIB|1705380360|9.5143E-6|9.5211E-6|9.5098E-6|9.516E-6
2024-01-16 04:47:00|SHIB|1705380420|9.5161E-6|9.5197E-6|9.5092E-6|9.5108E-6
2024-01-16 04:48:00|SHIB|1705380480|9.5108E-6|9.5145E-6|9.504E-6|9.5078E-6
2024-01-16 04:49:00|SHIB|1705380540|9.5047E-6|9.5087E-6|9.5023E-6|9.5033E-6
2024-01-16 04:50:00|SHIB|1705380600|9.5034E-6|9.5066E-6|9.4965E-6|9.5031E-6
2024-01-16 04:51:00|SHIB|1705380660|9.5031E-6|9.5137E-6|9.4973E-6|9.508E-6
2024-01-16 04:52:00|SHIB|1705380720|9.508E-6|9.5149E-6|9.508E-6|9.5144E-6
2024-01-16 04:53:00|SHIB|1705380780|9.5145E-6|9.5145E-6|9.5039E-6|9.5039E-6
2024-01-16 04:54:00|SHIB|1705380840|9.5076E-6|9.5142E-6|9.5073E-6|9.5106E-6
2024-01-16 04:55:00|SHIB|1705380900|9.5144E-6|9.5148E-6|9.5097E-6|9.5098E-6
2024-01-16 04:56:00|SHIB|1705380960|9.5098E-6|9.5129E-6|9.5034E-6|9.5077E-6
2024-01-16 04:57:00|SHIB|1705381020|9.5079E-6|9.5087E-6|9.5006E-6|9.5023E-6
2024-01-16 04:58:00|SHIB|1705381080|9.5023E-6|9.5104E-6|9.5023E-6|9.5059E-6
2024-01-16 04:59:00|SHIB|1705381140|9.5059E-6|9.5108E-6|9.4999E-6|9.5015E-6
2024-01-16 05:00:00|SHIB|1705381200|9.5014E-6|9.5096E-6|9.4998E-6|9.5096E-6
2024-01-16 05:01:00|SHIB|1705381260|9.5095E-6|9.5095E-6|9.5001E-6|9.5038E-6
2024-01-16 05:02:00|SHIB|1705381320|9.5001E-6|9.5014E-6|9.4929E-6|9.4931E-6
2024-01-16 05:03:00|SHIB|1705381380|9.493E-6|9.5037E-6|9.4913E-6|9.5E-6
2024-01-16 05:04:00|SHIB|1705381440|9.5E-6|9.5052E-6|9.4991E-6|9.5052E-6
2024-01-16 05:05:00|SHIB|1705381500|9.4946E-6|9.506E-6|9.4946E-6|9.5056E-6
2024-01-16 05:06:00|SHIB|1705381560|9.5018E-6|9.5061E-6|9.4944E-6|9.4984E-6
2024-01-16 05:07:00|SHIB|1705381620|9.4984E-6|9.5056E-6|9.4977E-6|9.4995E-6
2024-01-16 05:08:00|SHIB|1705381680|9.4992E-6|9.5037E-6|9.4982E-6|9.5037E-6
2024-01-16 05:09:00|SHIB|1705381740|9.5036E-6|9.5103E-6|9.4985E-6|9.5067E-6
2024-01-16 05:10:00|SHIB|1705381800|9.5067E-6|9.5131E-6|9.5054E-6|9.5112E-6
2024-01-16 05:11:00|SHIB|1705381860|9.5077E-6|9.5165E-6|9.5002E-6|9.5053E-6
2024-01-16 05:12:00|SHIB|1705381920|9.5121E-6|9.5177E-6|9.505E-6|9.5139E-6
2024-01-16 05:13:00|SHIB|1705381980|9.5147E-6|9.5147E-6|9.5071E-6|9.5108E-6
2024-01-16 05:14:00|SHIB|1705382040|9.5108E-6|9.5115E-6|9.5049E-6|9.5111E-6
2024-01-16 05:15:00|SHIB|1705382100|9.5111E-6|9.5123E-6|9.5066E-6|9.5114E-6
2024-01-16 05:16:00|SHIB|1705382160|9.5101E-6|9.5127E-6|9.5058E-6|9.5088E-6
2024-01-16 05:17:00|SHIB|1705382220|9.5087E-6|9.5194E-6|9.5038E-6|9.5083E-6
2024-01-16 05:18:00|SHIB|1705382280|9.5083E-6|9.5112E-6|9.5008E-6|9.511E-6
2024-01-16 05:19:00|SHIB|1705382340|9.5073E-6|9.5139E-6|9.507E-6|9.5138E-6
2024-01-16 05:20:00|SHIB|1705382400|9.5143E-6|9.5215E-6|9.5139E-6|9.5214E-6
2024-01-16 05:21:00|SHIB|1705382460|9.518E-6|9.518E-6|9.5116E-6|9.5116E-6
2024-01-16 05:22:00|SHIB|1705382520|9.5113E-6|9.5185E-6|9.5073E-6|9.5183E-6
2024-01-16 05:23:00|SHIB|1705382580|9.5185E-6|9.5192E-6|9.5133E-6|9.5153E-6
2024-01-16 05:24:00|SHIB|1705382640|9.5153E-6|9.5192E-6|9.5147E-6|9.5147E-6
2024-01-16 05:25:00|SHIB|1705382700|9.5144E-6|9.519E-6|9.5128E-6|9.5168E-6
2024-01-16 05:26:00|SHIB|1705382760|9.5168E-6|9.5211E-6|9.5138E-6|9.5166E-6
2024-01-16 05:27:00|SHIB|1705382820|9.5166E-6|9.5166E-6|9.5078E-6|9.5078E-6
2024-01-16 05:28:00|SHIB|1705382880|9.5077E-6|9.519E-6|9.5077E-6|9.5175E-6
2024-01-16 05:29:00|SHIB|1705382940|9.5137E-6|9.5194E-6|9.5089E-6|9.5153E-6
2024-01-16 05:30:00|SHIB|1705383000|9.5152E-6|9.5185E-6|9.5076E-6|9.5154E-6
2024-01-16 05:31:00|SHIB|1705383060|9.5153E-6|9.5191E-6|9.508E-6|9.51E-6
2024-01-16 05:32:00|SHIB|1705383120|9.5089E-6|9.5188E-6|9.5089E-6|9.5188E-6
2024-01-16 05:33:00|SHIB|1705383180|9.5187E-6|9.5297E-6|9.5185E-6|9.5213E-6
2024-01-16 05:34:00|SHIB|1705383240|9.5227E-6|9.5296E-6|9.5197E-6|9.5263E-6
2024-01-16 05:35:00|SHIB|1705383300|9.526E-6|9.5425E-6|9.526E-6|9.5347E-6
2024-01-16 05:36:00|SHIB|1705383360|9.5348E-6|9.5384E-6|9.5323E-6|9.5367E-6
2024-01-16 05:37:00|SHIB|1705383420|9.5366E-6|9.543E-6|9.5366E-6|9.543E-6
2024-01-16 05:38:00|SHIB|1705383480|9.5444E-6|9.5444E-6|9.5351E-6|9.5428E-6
2024-01-16 05:39:00|SHIB|1705383540|9.5392E-6|9.5446E-6|9.5391E-6|9.5408E-6
2024-01-16 05:40:00|SHIB|1705383600|9.5408E-6|9.5446E-6|9.5336E-6|9.5337E-6
2024-01-16 05:41:00|SHIB|1705383660|9.5337E-6|9.5356E-6|9.5314E-6|9.5314E-6
2024-01-16 05:42:00|SHIB|1705383720|9.5369E-6|9.5411E-6|9.5328E-6|9.5374E-6
2024-01-16 05:43:00|SHIB|1705383780|9.5378E-6|9.5441E-6|9.5377E-6|9.5402E-6
2024-01-16 05:44:00|SHIB|1705383840|9.5439E-6|9.5444E-6|9.5332E-6|9.5332E-6
2024-01-16 05:45:00|SHIB|1705383900|9.5365E-6|9.5379E-6|9.5326E-6|9.5375E-6
2024-01-16 05:46:00|SHIB|1705383960|9.5379E-6|9.542E-6|9.534E-6|9.5345E-6
2024-01-16 05:47:00|SHIB|1705384020|9.5345E-6|9.5521E-6|9.5344E-6|9.5521E-6
2024-01-16 05:48:00|SHIB|1705384080|9.5483E-6|9.5519E-6|9.5409E-6|9.541E-6
2024-01-16 05:49:00|SHIB|1705384140|9.541E-6|9.546E-6|9.5399E-6|9.5399E-6
2024-01-16 05:50:00|SHIB|1705384200|9.5398E-6|9.541E-6|9.5343E-6|9.5345E-6
2024-01-16 05:51:00|SHIB|1705384260|9.5345E-6|9.5447E-6|9.5339E-6|9.5339E-6
2024-01-16 05:52:00|SHIB|1705384320|9.5338E-6|9.5378E-6|9.5293E-6|9.5293E-6
2024-01-16 05:53:00|SHIB|1705384380|9.5294E-6|9.5323E-6|9.5271E-6|9.5272E-6
2024-01-16 05:54:00|SHIB|1705384440|9.5273E-6|9.533E-6|9.5271E-6|9.5271E-6
2024-01-16 05:55:00|SHIB|1705384500|9.5271E-6|9.5327E-6|9.5029E-6|9.5029E-6
2024-01-16 05:56:00|SHIB|1705384560|9.5029E-6|9.5029E-6|9.493E-6|9.4995E-6
2024-01-16 05:57:00|SHIB|1705384620|9.5001E-6|9.5032E-6|9.4926E-6|9.4997E-6
2024-01-16 05:58:00|SHIB|1705384680|9.5002E-6|9.5002E-6|9.4871E-6|9.4879E-6
2024-01-16 05:59:00|SHIB|1705384740|9.4875E-6|9.492E-6|9.4847E-6|9.4875E-6
2024-01-16 06:00:00|SHIB|1705384800|9.4842E-6|9.4879E-6|9.4801E-6|9.482E-6
2024-01-16 06:01:00|SHIB|1705384860|9.4857E-6|9.4865E-6|9.4773E-6|9.4784E-6
2024-01-16 06:02:00|SHIB|1705384920|9.4793E-6|9.4828E-6|9.4731E-6|9.478E-6
2024-01-16 06:03:00|SHIB|1705384980|9.4777E-6|9.4803E-6|9.4732E-6|9.4803E-6
2024-01-16 06:04:00|SHIB|1705385040|9.4803E-6|9.485E-6|9.4745E-6|9.4759E-6
2024-01-16 06:05:00|SHIB|1705385100|9.4759E-6|9.4894E-6|9.4759E-6|9.4824E-6
2024-01-16 06:06:00|SHIB|1705385160|9.4783E-6|9.4896E-6|9.4783E-6|9.4859E-6
2024-01-16 06:07:00|SHIB|1705385220|9.4859E-6|9.4903E-6|9.4805E-6|9.4832E-6
2024-01-16 06:08:00|SHIB|1705385280|9.4866E-6|9.4866E-6|9.4757E-6|9.4818E-6
2024-01-16 06:09:00|SHIB|1705385340|9.4821E-6|9.4858E-6|9.4701E-6|9.472E-6
2024-01-16 06:10:00|SHIB|1705385400|9.472E-6|9.477E-6|9.4681E-6|9.4721E-6
2024-01-16 06:11:00|SHIB|1705385460|9.472E-6|9.476E-6|9.4676E-6|9.4676E-6
2024-01-16 06:12:00|SHIB|1705385520|9.4668E-6|9.4775E-6|9.463E-6|9.4719E-6
2024-01-16 06:13:00|SHIB|1705385580|9.4733E-6|9.4779E-6|9.4655E-6|9.4718E-6
2024-01-16 06:14:00|SHIB|1705385640|9.4718E-6|9.4745E-6|9.4683E-6|9.4695E-6
2024-01-16 06:15:00|SHIB|1705385700|9.4689E-6|9.4716E-6|9.4636E-6|9.4679E-6
2024-01-16 06:16:00|SHIB|1705385760|9.4677E-6|9.4717E-6|9.4626E-6|9.4713E-6
2024-01-16 06:17:00|SHIB|1705385820|9.4713E-6|9.4789E-6|9.4678E-6|9.4786E-6
2024-01-16 06:18:00|SHIB|1705385880|9.4787E-6|9.4787E-6|9.4654E-6|9.4701E-6
2024-01-16 06:19:00|SHIB|1705385940|9.4662E-6|9.4722E-6|9.465E-6|9.465E-6
2024-01-16 06:20:00|SHIB|1705386000|9.461E-6|9.4655E-6|9.4605E-6|9.461E-6
2024-01-16 06:21:00|SHIB|1705386060|9.461E-6|9.4741E-6|9.4583E-6|9.4741E-6
2024-01-16 06:22:00|SHIB|1705386120|9.4659E-6|9.4659E-6|9.459E-6|9.4598E-6
2024-01-16 06:23:00|SHIB|1705386180|9.4598E-6|9.4643E-6|9.4541E-6|9.4572E-6
2024-01-16 06:24:00|SHIB|1705386240|9.4574E-6|9.4574E-6|9.4469E-6|9.4546E-6
2024-01-16 06:25:00|SHIB|1705386300|9.4585E-6|9.465E-6|9.453E-6|9.4593E-6
2024-01-16 06:26:00|SHIB|1705386360|9.4591E-6|9.4618E-6|9.4529E-6|9.4535E-6
2024-01-16 06:27:00|SHIB|1705386420|9.454E-6|9.4584E-6|9.4538E-6|9.456E-6
2024-01-16 06:28:00|SHIB|1705386480|9.4561E-6|9.4564E-6|9.4508E-6|9.4563E-6
2024-01-16 06:29:00|SHIB|1705386540|9.4559E-6|9.4626E-6|9.4559E-6|9.4583E-6
2024-01-16 06:30:00|SHIB|1705386600|9.4592E-6|9.4707E-6|9.4575E-6|9.4706E-6
2024-01-16 06:31:00|SHIB|1705386660|9.4707E-6|9.4707E-6|9.4566E-6|9.4591E-6
2024-01-16 06:32:00|SHIB|1705386720|9.4602E-6|9.4763E-6|9.4602E-6|9.476E-6
2024-01-16 06:33:00|SHIB|1705386780|9.4764E-6|9.4764E-6|9.4653E-6|9.47E-6
2024-01-16 06:34:00|SHIB|1705386840|9.47E-6|9.475E-6|9.4602E-6|9.4699E-6
2024-01-16 06:35:00|SHIB|1705386900|9.4699E-6|9.4722E-6|9.4669E-6|9.4671E-6
2024-01-16 06:36:00|SHIB|1705386960|9.4671E-6|9.4785E-6|9.4671E-6|9.4744E-6
2024-01-16 06:37:00|SHIB|1705387020|9.4784E-6|9.4784E-6|9.4692E-6|9.475E-6
2024-01-16 06:38:00|SHIB|1705387080|9.475E-6|9.4799E-6|9.4726E-6|9.478E-6
2024-01-16 06:39:00|SHIB|1705387140|9.478E-6|9.4785E-6|9.4641E-6|9.4704E-6
2024-01-16 06:40:00|SHIB|1705387200|9.4691E-6|9.475E-6|9.4656E-6|9.4748E-6
2024-01-16 06:41:00|SHIB|1705387260|9.4748E-6|9.4769E-6|9.4669E-6|9.4753E-6
2024-01-16 06:42:00|SHIB|1705387320|9.4715E-6|9.4763E-6|9.4681E-6|9.4761E-6
2024-01-16 06:43:00|SHIB|1705387380|9.4764E-6|9.4833E-6|9.4726E-6|9.4771E-6
2024-01-16 06:44:00|SHIB|1705387440|9.4757E-6|9.4831E-6|9.4712E-6|9.4759E-6
2024-01-16 06:45:00|SHIB|1705387500|9.4722E-6|9.4756E-6|9.4667E-6|9.4726E-6
2024-01-16 06:46:00|SHIB|1705387560|9.4733E-6|9.4772E-6|9.4726E-6|9.4763E-6
2024-01-16 06:47:00|SHIB|1705387620|9.4763E-6|9.4872E-6|9.4729E-6|9.4798E-6
2024-01-16 06:48:00|SHIB|1705387680|9.4798E-6|9.4833E-6|9.478E-6|9.4833E-6
2024-01-16 06:49:00|SHIB|1705387740|9.4833E-6|9.485E-6|9.4776E-6|9.4823E-6
2024-01-16 06:50:00|SHIB|1705387800|9.4809E-6|9.4864E-6|9.4699E-6|9.474E-6
2024-01-16 06:51:00|SHIB|1705387860|9.4785E-6|9.4785E-6|9.4685E-6|9.4685E-6
2024-01-16 06:52:00|SHIB|1705387920|9.4685E-6|9.4815E-6|9.4685E-6|9.4706E-6
2024-01-16 06:53:00|SHIB|1705387980|9.4702E-6|9.4746E-6|9.4646E-6|9.4698E-6
2024-01-16 06:54:00|SHIB|1705388040|9.4698E-6|9.4764E-6|9.4698E-6|9.4763E-6
2024-01-16 06:55:00|SHIB|1705388100|9.4685E-6|9.4796E-6|9.4648E-6|9.4743E-6
2024-01-16 06:56:00|SHIB|1705388160|9.4743E-6|9.4762E-6|9.4703E-6|9.4705E-6
2024-01-16 06:57:00|SHIB|1705388220|9.4758E-6|9.48E-6|9.4702E-6|9.4763E-6
2024-01-16 06:58:00|SHIB|1705388280|9.4806E-6|9.4854E-6|9.4767E-6|9.4821E-6
2024-01-16 06:59:00|SHIB|1705388340|9.4821E-6|9.4861E-6|9.4776E-6|9.4832E-6
2024-01-16 07:00:00|SHIB|1705388400|9.4832E-6|9.4844E-6|9.478E-6|9.4844E-6
2024-01-16 07:01:00|SHIB|1705388460|9.4844E-6|9.4979E-6|9.4844E-6|9.4979E-6
2024-01-16 07:02:00|SHIB|1705388520|9.4982E-6|9.5042E-6|9.4982E-6|9.5005E-6
2024-01-16 07:03:00|SHIB|1705388580|9.5002E-6|9.5002E-6|9.4935E-6|9.494E-6
2024-01-16 07:04:00|SHIB|1705388640|9.4937E-6|9.4977E-6|9.4924E-6|9.4941E-6
2024-01-16 07:05:00|SHIB|1705388700|9.4938E-6|9.4992E-6|9.4935E-6|9.4952E-6
2024-01-16 07:06:00|SHIB|1705388760|9.4952E-6|9.5034E-6|9.495E-6|9.499E-6
2024-01-16 07:07:00|SHIB|1705388820|9.4986E-6|9.4991E-6|9.4943E-6|9.4945E-6
2024-01-16 07:08:00|SHIB|1705388880|9.4941E-6|9.4953E-6|9.4889E-6|9.4925E-6
2024-01-16 07:09:00|SHIB|1705388940|9.4888E-6|9.4933E-6|9.488E-6|9.4926E-6
2024-01-16 07:10:00|SHIB|1705389000|9.493E-6|9.5035E-6|9.4926E-6|9.5032E-6
2024-01-16 07:11:00|SHIB|1705389060|9.4995E-6|9.506E-6|9.4995E-6|9.502E-6
2024-01-16 07:12:00|SHIB|1705389120|9.5014E-6|9.5014E-6|9.4902E-6|9.4946E-6
2024-01-16 07:13:00|SHIB|1705389180|9.4909E-6|9.4944E-6|9.4817E-6|9.4818E-6
2024-01-16 07:14:00|SHIB|1705389240|9.4833E-6|9.487E-6|9.4822E-6|9.4829E-6
2024-01-16 07:15:00|SHIB|1705389300|9.4819E-6|9.487E-6|9.4804E-6|9.4836E-6
2024-01-16 07:16:00|SHIB|1705389360|9.4836E-6|9.4875E-6|9.4705E-6|9.4742E-6
2024-01-16 07:17:00|SHIB|1705389420|9.4742E-6|9.4802E-6|9.4742E-6|9.4802E-6
2024-01-16 07:18:00|SHIB|1705389480|9.4763E-6|9.4784E-6|9.471E-6|9.4713E-6
2024-01-16 07:19:00|SHIB|1705389540|9.4746E-6|9.4797E-6|9.4719E-6|9.4794E-6
2024-01-16 07:20:00|SHIB|1705389600|9.4803E-6|9.4803E-6|9.4763E-6|9.4774E-6
2024-01-16 07:21:00|SHIB|1705389660|9.4764E-6|9.4824E-6|9.4764E-6|9.4824E-6
2024-01-16 07:22:00|SHIB|1705389720|9.4824E-6|9.4824E-6|9.4725E-6|9.4753E-6
2024-01-16 07:23:00|SHIB|1705389780|9.4749E-6|9.4802E-6|9.4718E-6|9.4798E-6
2024-01-16 07:24:00|SHIB|1705389840|9.4798E-6|9.4798E-6|9.4699E-6|9.4719E-6
2024-01-16 07:25:00|SHIB|1705389900|9.4723E-6|9.4793E-6|9.4682E-6|9.4793E-6
2024-01-16 07:26:00|SHIB|1705389960|9.4752E-6|9.4799E-6|9.4752E-6|9.4794E-6
2024-01-16 07:27:00|SHIB|1705390020|9.4756E-6|9.4802E-6|9.4718E-6|9.4801E-6
2024-01-16 07:28:00|SHIB|1705390080|9.4796E-6|9.4811E-6|9.4708E-6|9.4712E-6
2024-01-16 07:29:00|SHIB|1705390140|9.4706E-6|9.4797E-6|9.4705E-6|9.4763E-6
2024-01-16 07:30:00|SHIB|1705390200|9.4763E-6|9.4764E-6|9.4716E-6|9.4754E-6
2024-01-16 07:31:00|SHIB|1705390260|9.4751E-6|9.4751E-6|9.4687E-6|9.4739E-6
2024-01-16 07:32:00|SHIB|1705390320|9.4735E-6|9.4801E-6|9.47E-6|9.4801E-6
2024-01-16 07:33:00|SHIB|1705390380|9.4768E-6|9.4811E-6|9.4768E-6|9.4811E-6
2024-01-16 07:34:00|SHIB|1705390440|9.4809E-6|9.4856E-6|9.4766E-6|9.4819E-6
2024-01-16 07:35:00|SHIB|1705390500|9.482E-6|9.4927E-6|9.4819E-6|9.4922E-6
2024-01-16 07:36:00|SHIB|1705390560|9.4922E-6|9.4975E-6|9.4893E-6|9.4965E-6
2024-01-16 07:37:00|SHIB|1705390620|9.4964E-6|9.4964E-6|9.4904E-6|9.4905E-6
2024-01-16 07:38:00|SHIB|1705390680|9.4905E-6|9.4957E-6|9.4898E-6|9.4898E-6
2024-01-16 07:39:00|SHIB|1705390740|9.4898E-6|9.4926E-6|9.4881E-6|9.4887E-6
2024-01-16 07:40:00|SHIB|1705390800|9.4891E-6|9.4988E-6|9.4891E-6|9.4988E-6
2024-01-16 07:41:00|SHIB|1705390860|9.4989E-6|9.5012E-6|9.4949E-6|9.5004E-6
2024-01-16 07:42:00|SHIB|1705390920|9.5005E-6|9.5053E-6|9.4966E-6|9.5031E-6
2024-01-16 07:43:00|SHIB|1705390980|9.503E-6|9.503E-6|9.4946E-6|9.4946E-6
2024-01-16 07:44:00|SHIB|1705391040|9.4946E-6|9.4963E-6|9.4905E-6|9.4922E-6
2024-01-16 07:45:00|SHIB|1705391100|9.4922E-6|9.4962E-6|9.4914E-6|9.4915E-6
2024-01-16 07:46:00|SHIB|1705391160|9.4952E-6|9.4966E-6|9.49E-6|9.49E-6
2024-01-16 07:47:00|SHIB|1705391220|9.4896E-6|9.493E-6|9.4888E-6|9.4893E-6
2024-01-16 07:48:00|SHIB|1705391280|9.493E-6|9.4948E-6|9.4888E-6|9.489E-6
2024-01-16 07:49:00|SHIB|1705391340|9.489E-6|9.4928E-6|9.485E-6|9.4868E-6
2024-01-16 07:50:00|SHIB|1705391400|9.4868E-6|9.4883E-6|9.4828E-6|9.4839E-6
2024-01-16 07:51:00|SHIB|1705391460|9.4839E-6|9.488E-6|9.4812E-6|9.4849E-6
2024-01-16 07:52:00|SHIB|1705391520|9.4849E-6|9.4879E-6|9.4812E-6|9.4879E-6
2024-01-16 07:53:00|SHIB|1705391580|9.4879E-6|9.49E-6|9.483E-6|9.4865E-6
2024-01-16 07:54:00|SHIB|1705391640|9.4879E-6|9.4879E-6|9.4803E-6|9.4805E-6
2024-01-16 07:55:00|SHIB|1705391700|9.4791E-6|9.4831E-6|9.4754E-6|9.4793E-6
2024-01-16 07:56:00|SHIB|1705391760|9.4794E-6|9.4847E-6|9.4757E-6|9.4803E-6
2024-01-16 07:57:00|SHIB|1705391820|9.4812E-6|9.4869E-6|9.481E-6|9.4863E-6
2024-01-16 07:58:00|SHIB|1705391880|9.4863E-6|9.4871E-6|9.4813E-6|9.4834E-6
2024-01-16 07:59:00|SHIB|1705391940|9.4834E-6|9.49E-6|9.4817E-6|9.4896E-6
2024-01-16 08:00:00|SHIB|1705392000|9.4896E-6|9.4909E-6|9.4843E-6|9.4844E-6
2024-01-16 08:01:00|SHIB|1705392060|9.4884E-6|9.4884E-6|9.4787E-6|9.48E-6
2024-01-16 08:02:00|SHIB|1705392120|9.4797E-6|9.4837E-6|9.471E-6|9.4747E-6
2024-01-16 08:03:00|SHIB|1705392180|9.4747E-6|9.4822E-6|9.4734E-6|9.4803E-6
2024-01-16 08:04:00|SHIB|1705392240|9.4841E-6|9.4872E-6|9.4812E-6|9.4862E-6
2024-01-16 08:05:00|SHIB|1705392300|9.4828E-6|9.4847E-6|9.4797E-6|9.483E-6
2024-01-16 08:06:00|SHIB|1705392360|9.4822E-6|9.487E-6|9.4775E-6|9.484E-6
2024-01-16 08:07:00|SHIB|1705392420|9.4839E-6|9.4839E-6|9.4731E-6|9.4766E-6
2024-01-16 08:08:00|SHIB|1705392480|9.4766E-6|9.4771E-6|9.471E-6|9.4731E-6
2024-01-16 08:09:00|SHIB|1705392540|9.4765E-6|9.4765E-6|9.4714E-6|9.4753E-6
2024-01-16 08:10:00|SHIB|1705392600|9.4757E-6|9.4859E-6|9.475E-6|9.4859E-6
2024-01-16 08:11:00|SHIB|1705392660|9.4856E-6|9.4895E-6|9.4831E-6|9.4843E-6
2024-01-16 08:12:00|SHIB|1705392720|9.4843E-6|9.4891E-6|9.4827E-6|9.484E-6
2024-01-16 08:13:00|SHIB|1705392780|9.4841E-6|9.4875E-6|9.4799E-6|9.4837E-6
2024-01-16 08:14:00|SHIB|1705392840|9.4836E-6|9.4846E-6|9.4798E-6|9.4835E-6
2024-01-16 08:15:00|SHIB|1705392900|9.4832E-6|9.4835E-6|9.4776E-6|9.4807E-6
2024-01-16 08:16:00|SHIB|1705392960|9.4781E-6|9.4839E-6|9.4762E-6|9.4839E-6
2024-01-16 08:17:00|SHIB|1705393020|9.4798E-6|9.4829E-6|9.478E-6|9.4828E-6
2024-01-16 08:18:00|SHIB|1705393080|9.4825E-6|9.4879E-6|9.478E-6|9.4855E-6
2024-01-16 08:19:00|SHIB|1705393140|9.4818E-6|9.4855E-6|9.4785E-6|9.4785E-6
2024-01-16 08:20:00|SHIB|1705393200|9.4788E-6|9.485E-6|9.4784E-6|9.4837E-6
2024-01-16 08:21:00|SHIB|1705393260|9.4845E-6|9.4849E-6|9.4794E-6|9.4794E-6
2024-01-16 08:22:00|SHIB|1705393320|9.4789E-6|9.4953E-6|9.4782E-6|9.4953E-6
2024-01-16 08:23:00|SHIB|1705393380|9.4949E-6|9.5011E-6|9.4944E-6|9.4961E-6
2024-01-16 08:24:00|SHIB|1705393440|9.4965E-6|9.4965E-6|9.4949E-6|9.4951E-6
2024-01-16 08:25:00|SHIB|1705393500|9.4951E-6|9.4963E-6|9.4912E-6|9.496E-6
2024-01-16 08:26:00|SHIB|1705393560|9.496E-6|9.5002E-6|9.4896E-6|9.5002E-6
2024-01-16 08:27:00|SHIB|1705393620|9.5008E-6|9.5017E-6|9.4967E-6|9.5008E-6
2024-01-16 08:28:00|SHIB|1705393680|9.501E-6|9.502E-6|9.4961E-6|9.4973E-6
2024-01-16 08:29:00|SHIB|1705393740|9.4971E-6|9.4976E-6|9.4924E-6|9.493E-6
2024-01-16 08:30:00|SHIB|1705393800|9.4892E-6|9.4942E-6|9.4878E-6|9.4913E-6
2024-01-16 08:31:00|SHIB|1705393860|9.4913E-6|9.4968E-6|9.4874E-6|9.4952E-6
2024-01-16 08:32:00|SHIB|1705393920|9.4952E-6|9.5029E-6|9.495E-6|9.5029E-6
2024-01-16 08:33:00|SHIB|1705393980|9.503E-6|9.5032E-6|9.494E-6|9.4951E-6
2024-01-16 08:34:00|SHIB|1705394040|9.4955E-6|9.5066E-6|9.4955E-6|9.5066E-6
2024-01-16 08:35:00|SHIB|1705394100|9.5083E-6|9.5146E-6|9.5031E-6|9.5143E-6
2024-01-16 08:36:00|SHIB|1705394160|9.5105E-6|9.5159E-6|9.5105E-6|9.5123E-6
2024-01-16 08:37:00|SHIB|1705394220|9.5125E-6|9.5171E-6|9.511E-6|9.5134E-6
2024-01-16 08:38:00|SHIB|1705394280|9.5133E-6|9.5168E-6|9.5115E-6|9.5164E-6
2024-01-16 08:39:00|SHIB|1705394340|9.5165E-6|9.5189E-6|9.5126E-6|9.5149E-6
2024-01-16 08:40:00|SHIB|1705394400|9.5149E-6|9.5211E-6|9.5149E-6|9.5204E-6
2024-01-16 08:41:00|SHIB|1705394460|9.5205E-6|9.5217E-6|9.5168E-6|9.5171E-6
2024-01-16 08:42:00|SHIB|1705394520|9.5172E-6|9.5227E-6|9.5166E-6|9.5224E-6
2024-01-16 08:43:00|SHIB|1705394580|9.5227E-6|9.5299E-6|9.5203E-6|9.5286E-6
2024-01-16 08:44:00|SHIB|1705394640|9.5286E-6|9.5287E-6|9.5154E-6|9.528E-6
2024-01-16 08:45:00|SHIB|1705394700|9.528E-6|9.528E-6|9.5125E-6|9.52E-6
2024-01-16 08:46:00|SHIB|1705394760|9.5202E-6|9.5345E-6|9.5199E-6|9.5256E-6
2024-01-16 08:47:00|SHIB|1705394820|9.5253E-6|9.5409E-6|9.5219E-6|9.5355E-6
2024-01-16 08:48:00|SHIB|1705394880|9.532E-6|9.5357E-6|9.5308E-6|9.5342E-6
2024-01-16 08:49:00|SHIB|1705394940|9.5304E-6|9.5383E-6|9.5293E-6|9.5354E-6
2024-01-16 08:50:00|SHIB|1705395000|9.5351E-6|9.5393E-6|9.5287E-6|9.5393E-6
2024-01-16 08:51:00|SHIB|1705395060|9.5392E-6|9.5434E-6|9.5321E-6|9.5321E-6
2024-01-16 08:52:00|SHIB|1705395120|9.5316E-6|9.5393E-6|9.5306E-6|9.5345E-6
2024-01-16 08:53:00|SHIB|1705395180|9.5338E-6|9.5383E-6|9.5293E-6|9.5294E-6
2024-01-16 08:54:00|SHIB|1705395240|9.5385E-6|9.546E-6|9.5378E-6|9.545E-6
2024-01-16 08:55:00|SHIB|1705395300|9.541E-6|9.5465E-6|9.5399E-6|9.546E-6
2024-01-16 08:56:00|SHIB|1705395360|9.5463E-6|9.551E-6|9.5375E-6|9.5437E-6
2024-01-16 08:57:00|SHIB|1705395420|9.5437E-6|9.5557E-6|9.5433E-6|9.5556E-6
2024-01-16 08:58:00|SHIB|1705395480|9.5551E-6|9.5594E-6|9.5538E-6|9.5552E-6
2024-01-16 08:59:00|SHIB|1705395540|9.5558E-6|9.5612E-6|9.555E-6|9.5612E-6
2024-01-16 09:00:00|SHIB|1705395600|9.5612E-6|9.5642E-6|9.5549E-6|9.5642E-6
2024-01-16 09:01:00|SHIB|1705395660|9.5642E-6|9.5724E-6|9.5601E-6|9.5688E-6
2024-01-16 09:02:00|SHIB|1705395720|9.5688E-6|9.5729E-6|9.5615E-6|9.5654E-6
2024-01-16 09:03:00|SHIB|1705395780|9.5759E-6|9.6042E-6|9.5759E-6|9.6042E-6
2024-01-16 09:04:00|SHIB|1705395840|9.6038E-6|9.6038E-6|9.5883E-6|9.5883E-6
2024-01-16 09:05:00|SHIB|1705395900|9.592E-6|9.592E-6|9.5797E-6|9.5847E-6
2024-01-16 09:06:00|SHIB|1705395960|9.5809E-6|9.5852E-6|9.5789E-6|9.5834E-6
2024-01-16 09:07:00|SHIB|1705396020|9.5796E-6|9.5867E-6|9.5787E-6|9.5853E-6
2024-01-16 09:08:00|SHIB|1705396080|9.5815E-6|9.5892E-6|9.5815E-6|9.5868E-6
2024-01-16 09:09:00|SHIB|1705396140|9.5902E-6|9.5927E-6|9.5865E-6|9.5927E-6
2024-01-16 09:10:00|SHIB|1705396200|9.5924E-6|9.5924E-6|9.5815E-6|9.5815E-6
2024-01-16 09:11:00|SHIB|1705396260|9.5811E-6|9.5854E-6|9.5739E-6|9.578E-6
2024-01-16 09:12:00|SHIB|1705396320|9.578E-6|9.583E-6|9.573E-6|9.5826E-6
2024-01-16 09:13:00|SHIB|1705396380|9.5829E-6|9.5865E-6|9.58E-6|9.5804E-6
2024-01-16 09:14:00|SHIB|1705396440|9.5842E-6|9.5863E-6|9.5777E-6|9.5819E-6
2024-01-16 09:15:00|SHIB|1705396500|9.5819E-6|9.5919E-6|9.5806E-6|9.5876E-6
2024-01-16 09:16:00|SHIB|1705396560|9.5882E-6|9.5926E-6|9.5876E-6|9.5889E-6
2024-01-16 09:17:00|SHIB|1705396620|9.5889E-6|9.5938E-6|9.5847E-6|9.5889E-6
2024-01-16 09:18:00|SHIB|1705396680|9.5885E-6|9.5892E-6|9.5787E-6|9.5787E-6
2024-01-16 09:19:00|SHIB|1705396740|9.5786E-6|9.5863E-6|9.5765E-6|9.582E-6
2024-01-16 09:20:00|SHIB|1705396800|9.5823E-6|9.5875E-6|9.5782E-6|9.5872E-6
2024-01-16 09:21:00|SHIB|1705396860|9.5865E-6|9.5869E-6|9.5771E-6|9.5821E-6
2024-01-16 09:22:00|SHIB|1705396920|9.5822E-6|9.5856E-6|9.5763E-6|9.5763E-6
2024-01-16 09:23:00|SHIB|1705396980|9.5759E-6|9.5833E-6|9.5754E-6|9.5803E-6
2024-01-16 09:24:00|SHIB|1705397040|9.5801E-6|9.5869E-6|9.5801E-6|9.5805E-6
2024-01-16 09:25:00|SHIB|1705397100|9.5802E-6|9.5866E-6|9.5802E-6|9.5866E-6
2024-01-16 09:26:00|SHIB|1705397160|9.5843E-6|9.588E-6|9.5823E-6|9.5861E-6
2024-01-16 09:27:00|SHIB|1705397220|9.5823E-6|9.5925E-6|9.5822E-6|9.5888E-6
2024-01-16 09:28:00|SHIB|1705397280|9.5889E-6|9.5933E-6|9.5856E-6|9.5933E-6
2024-01-16 09:29:00|SHIB|1705397340|9.5894E-6|9.5894E-6|9.5819E-6|9.5834E-6
2024-01-16 09:30:00|SHIB|1705397400|9.5835E-6|9.5888E-6|9.5831E-6|9.5887E-6
2024-01-16 09:31:00|SHIB|1705397460|9.5884E-6|9.5885E-6|9.581E-6|9.5851E-6
2024-01-16 09:32:00|SHIB|1705397520|9.5847E-6|9.585E-6|9.5807E-6|9.5807E-6
2024-01-16 09:33:00|SHIB|1705397580|9.5803E-6|9.5889E-6|9.5794E-6|9.5887E-6
2024-01-16 09:34:00|SHIB|1705397640|9.589E-6|9.5941E-6|9.5854E-6|9.5928E-6
2024-01-16 09:35:00|SHIB|1705397700|9.5932E-6|9.5944E-6|9.5902E-6|9.5937E-6
2024-01-16 09:36:00|SHIB|1705397760|9.5937E-6|9.5942E-6|9.5839E-6|9.5877E-6
2024-01-16 09:37:00|SHIB|1705397820|9.5876E-6|9.5878E-6|9.5804E-6|9.5873E-6
2024-01-16 09:38:00|SHIB|1705397880|9.5873E-6|9.5888E-6|9.5821E-6|9.5864E-6
2024-01-16 09:39:00|SHIB|1705397940|9.5864E-6|9.6252E-6|9.5847E-6|9.6252E-6
2024-01-16 09:40:00|SHIB|1705398000|9.6251E-6|9.6251E-6|9.5986E-6|9.6022E-6
2024-01-16 09:41:00|SHIB|1705398060|9.602E-6|9.6034E-6|9.5976E-6|9.5987E-6
2024-01-16 09:42:00|SHIB|1705398120|9.5989E-6|9.6078E-6|9.5973E-6|9.6036E-6
2024-01-16 09:43:00|SHIB|1705398180|9.6035E-6|9.6035E-6|9.5944E-6|9.596E-6
2024-01-16 09:44:00|SHIB|1705398240|9.596E-6|9.5965E-6|9.5912E-6|9.5915E-6
2024-01-16 09:45:00|SHIB|1705398300|9.5913E-6|9.5986E-6|9.5853E-6|9.5986E-6
2024-01-16 09:46:00|SHIB|1705398360|9.5951E-6|9.596E-6|9.5907E-6|9.595E-6
2024-01-16 09:47:00|SHIB|1705398420|9.5954E-6|9.5969E-6|9.5868E-6|9.5873E-6
2024-01-16 09:48:00|SHIB|1705398480|9.5911E-6|9.5963E-6|9.5879E-6|9.5929E-6
2024-01-16 09:49:00|SHIB|1705398540|9.5928E-6|9.604E-6|9.5928E-6|9.5986E-6
2024-01-16 09:50:00|SHIB|1705398600|9.5983E-6|9.6018E-6|9.5946E-6|9.5987E-6
2024-01-16 09:51:00|SHIB|1705398660|9.5946E-6|9.6002E-6|9.589E-6|9.589E-6
2024-01-16 09:52:00|SHIB|1705398720|9.5929E-6|9.5979E-6|9.5925E-6|9.5943E-6
2024-01-16 09:53:00|SHIB|1705398780|9.594E-6|9.5993E-6|9.5929E-6|9.5932E-6
2024-01-16 09:54:00|SHIB|1705398840|9.5935E-6|9.6E-6|9.5932E-6|9.5987E-6
2024-01-16 09:55:00|SHIB|1705398900|9.5987E-6|9.5993E-6|9.595E-6|9.599E-6
2024-01-16 09:56:00|SHIB|1705398960|9.5991E-6|9.5997E-6|9.5938E-6|9.5961E-6
2024-01-16 09:57:00|SHIB|1705399020|9.5962E-6|9.6002E-6|9.5934E-6|9.5934E-6
2024-01-16 09:58:00|SHIB|1705399080|9.5933E-6|9.5949E-6|9.5892E-6|9.5929E-6
2024-01-16 09:59:00|SHIB|1705399140|9.5929E-6|9.5976E-6|9.5918E-6|9.5938E-6
2024-01-16 10:00:00|SHIB|1705399200|9.5975E-6|9.6025E-6|9.5933E-6|9.6023E-6
2024-01-16 10:01:00|SHIB|1705399260|9.6059E-6|9.6079E-6|9.5967E-6|9.6044E-6
2024-01-16 10:02:00|SHIB|1705399320|9.6045E-6|9.6054E-6|9.5939E-6|9.5939E-6
2024-01-16 10:03:00|SHIB|1705399380|9.5971E-6|9.5973E-6|9.5901E-6|9.5939E-6
2024-01-16 10:04:00|SHIB|1705399440|9.5903E-6|9.5947E-6|9.5835E-6|9.586E-6
2024-01-16 10:05:00|SHIB|1705399500|9.586E-6|9.5934E-6|9.586E-6|9.5886E-6
2024-01-16 10:06:00|SHIB|1705399560|9.5889E-6|9.5996E-6|9.5879E-6|9.5914E-6
2024-01-16 10:07:00|SHIB|1705399620|9.5913E-6|9.5964E-6|9.5901E-6|9.592E-6
2024-01-16 10:08:00|SHIB|1705399680|9.5917E-6|9.5952E-6|9.5884E-6|9.5913E-6
2024-01-16 10:09:00|SHIB|1705399740|9.591E-6|9.5979E-6|9.5903E-6|9.5913E-6
2024-01-16 10:10:00|SHIB|1705399800|9.5953E-6|9.5953E-6|9.5908E-6|9.5912E-6
2024-01-16 10:11:00|SHIB|1705399860|9.5912E-6|9.5949E-6|9.589E-6|9.5905E-6
2024-01-16 10:12:00|SHIB|1705399920|9.5945E-6|9.5946E-6|9.5904E-6|9.5915E-6
2024-01-16 10:13:00|SHIB|1705399980|9.5916E-6|9.5918E-6|9.5869E-6|9.5874E-6
2024-01-16 10:14:00|SHIB|1705400040|9.5873E-6|9.5912E-6|9.5857E-6|9.5873E-6
2024-01-16 10:15:00|SHIB|1705400100|9.5873E-6|9.591E-6|9.5864E-6|9.5903E-6
2024-01-16 10:16:00|SHIB|1705400160|9.5903E-6|9.5903E-6|9.5838E-6|9.5841E-6
2024-01-16 10:17:00|SHIB|1705400220|9.5837E-6|9.5844E-6|9.5785E-6|9.5839E-6
2024-01-16 10:18:00|SHIB|1705400280|9.584E-6|9.584E-6|9.5789E-6|9.5801E-6
2024-01-16 10:19:00|SHIB|1705400340|9.5803E-6|9.5841E-6|9.5745E-6|9.5791E-6
2024-01-16 10:20:00|SHIB|1705400400|9.5808E-6|9.5858E-6|9.5788E-6|9.5804E-6
2024-01-16 10:21:00|SHIB|1705400460|9.5808E-6|9.5855E-6|9.579E-6|9.5855E-6
2024-01-16 10:22:00|SHIB|1705400520|9.5865E-6|9.5868E-6|9.5826E-6|9.5866E-6
2024-01-16 10:23:00|SHIB|1705400580|9.5864E-6|9.5869E-6|9.5752E-6|9.5791E-6
2024-01-16 10:24:00|SHIB|1705400640|9.5754E-6|9.5796E-6|9.5734E-6|9.5756E-6
2024-01-16 10:25:00|SHIB|1705400700|9.5756E-6|9.5792E-6|9.568E-6|9.5763E-6
2024-01-16 10:26:00|SHIB|1705400760|9.5766E-6|9.5828E-6|9.5724E-6|9.5788E-6
2024-01-16 10:27:00|SHIB|1705400820|9.5788E-6|9.5788E-6|9.5726E-6|9.578E-6
2024-01-16 10:28:00|SHIB|1705400880|9.5727E-6|9.5727E-6|9.5674E-6|9.5675E-6
2024-01-16 10:29:00|SHIB|1705400940|9.5711E-6|9.5714E-6|9.566E-6|9.5708E-6
2024-01-16 10:30:00|SHIB|1705401000|9.5692E-6|9.5712E-6|9.5611E-6|9.5649E-6
2024-01-16 10:31:00|SHIB|1705401060|9.5649E-6|9.5694E-6|9.5635E-6|9.5661E-6
2024-01-16 10:32:00|SHIB|1705401120|9.5699E-6|9.5699E-6|9.5563E-6|9.5565E-6
2024-01-16 10:33:00|SHIB|1705401180|9.5528E-6|9.5605E-6|9.552E-6|9.5565E-6
2024-01-16 10:34:00|SHIB|1705401240|9.5564E-6|9.5634E-6|9.5509E-6|9.5595E-6
2024-01-16 10:35:00|SHIB|1705401300|9.5598E-6|9.5637E-6|9.5594E-6|9.5598E-6
2024-01-16 10:36:00|SHIB|1705401360|9.5598E-6|9.5635E-6|9.5584E-6|9.5635E-6
2024-01-16 10:37:00|SHIB|1705401420|9.5636E-6|9.5683E-6|9.5595E-6|9.5683E-6
2024-01-16 10:38:00|SHIB|1705401480|9.5684E-6|9.5707E-6|9.5642E-6|9.5686E-6
2024-01-16 10:39:00|SHIB|1705401540|9.5723E-6|9.578E-6|9.5681E-6|9.5684E-6
2024-01-16 10:40:00|SHIB|1705401600|9.5685E-6|9.5763E-6|9.5633E-6|9.5678E-6
2024-01-16 10:41:00|SHIB|1705401660|9.5678E-6|9.5697E-6|9.5622E-6|9.5653E-6
2024-01-16 10:42:00|SHIB|1705401720|9.5653E-6|9.5704E-6|9.5615E-6|9.5681E-6
2024-01-16 10:43:00|SHIB|1705401780|9.5692E-6|9.5692E-6|9.5634E-6|9.5654E-6
2024-01-16 10:44:00|SHIB|1705401840|9.5656E-6|9.5656E-6|9.5595E-6|9.5613E-6
2024-01-16 10:45:00|SHIB|1705401900|9.5606E-6|9.5632E-6|9.5555E-6|9.5605E-6
2024-01-16 10:46:00|SHIB|1705401960|9.5605E-6|9.5605E-6|9.5536E-6|9.554E-6
2024-01-16 10:47:00|SHIB|1705402020|9.5539E-6|9.5639E-6|9.5537E-6|9.5639E-6
2024-01-16 10:48:00|SHIB|1705402080|9.5639E-6|9.5642E-6|9.5603E-6|9.5604E-6
2024-01-16 10:49:00|SHIB|1705402140|9.5602E-6|9.5602E-6|9.5518E-6|9.5559E-6
2024-01-16 10:50:00|SHIB|1705402200|9.5518E-6|9.5566E-6|9.549E-6|9.5529E-6
2024-01-16 10:51:00|SHIB|1705402260|9.5529E-6|9.5652E-6|9.5529E-6|9.5647E-6
2024-01-16 10:52:00|SHIB|1705402320|9.5642E-6|9.5653E-6|9.5611E-6|9.5613E-6
2024-01-16 10:53:00|SHIB|1705402380|9.5613E-6|9.5652E-6|9.561E-6|9.5615E-6
2024-01-16 10:54:00|SHIB|1705402440|9.5615E-6|9.5661E-6|9.5615E-6|9.5619E-6
2024-01-16 10:55:00|SHIB|1705402500|9.5657E-6|9.5676E-6|9.5624E-6|9.5666E-6
2024-01-16 10:56:00|SHIB|1705402560|9.5665E-6|9.5675E-6|9.5612E-6|9.5638E-6
2024-01-16 10:57:00|SHIB|1705402620|9.5678E-6|9.5715E-6|9.566E-6|9.5677E-6
2024-01-16 10:58:00|SHIB|1705402680|9.5677E-6|9.5734E-6|9.5675E-6|9.5734E-6
2024-01-16 10:59:00|SHIB|1705402740|9.5735E-6|9.5767E-6|9.5689E-6|9.5689E-6
2024-01-16 11:00:00|SHIB|1705402800|9.5705E-6|9.5705E-6|9.5635E-6|9.5683E-6
2024-01-16 11:01:00|SHIB|1705402860|9.5699E-6|9.5704E-6|9.5636E-6|9.568E-6
2024-01-16 11:02:00|SHIB|1705402920|9.5684E-6|9.5726E-6|9.5609E-6|9.5609E-6
2024-01-16 11:03:00|SHIB|1705402980|9.5608E-6|9.5732E-6|9.5608E-6|9.5723E-6
2024-01-16 11:04:00|SHIB|1705403040|9.5723E-6|9.5755E-6|9.5684E-6|9.5748E-6
2024-01-16 11:05:00|SHIB|1705403100|9.5748E-6|9.5769E-6|9.5702E-6|9.5769E-6
2024-01-16 11:06:00|SHIB|1705403160|9.5769E-6|9.5769E-6|9.5708E-6|9.5748E-6
2024-01-16 11:07:00|SHIB|1705403220|9.5769E-6|9.5809E-6|9.5729E-6|9.5809E-6
2024-01-16 11:08:00|SHIB|1705403280|9.5771E-6|9.5822E-6|9.5731E-6|9.5732E-6
2024-01-16 11:09:00|SHIB|1705403340|9.5728E-6|9.5769E-6|9.572E-6|9.572E-6
2024-01-16 11:10:00|SHIB|1705403400|9.5721E-6|9.5762E-6|9.5662E-6|9.5662E-6
2024-01-16 11:11:00|SHIB|1705403460|9.5662E-6|9.5699E-6|9.5658E-6|9.5692E-6
2024-01-16 11:12:00|SHIB|1705403520|9.5654E-6|9.5716E-6|9.5654E-6|9.5713E-6
2024-01-16 11:13:00|SHIB|1705403580|9.5713E-6|9.5776E-6|9.5713E-6|9.5719E-6
2024-01-16 11:14:00|SHIB|1705403640|9.5721E-6|9.5757E-6|9.5668E-6|9.5668E-6
2024-01-16 11:15:00|SHIB|1705403700|9.5667E-6|9.5707E-6|9.5664E-6|9.5669E-6
2024-01-16 11:16:00|SHIB|1705403760|9.5667E-6|9.5723E-6|9.566E-6|9.5663E-6
2024-01-16 11:17:00|SHIB|1705403820|9.5663E-6|9.5713E-6|9.5655E-6|9.5692E-6
2024-01-16 11:18:00|SHIB|1705403880|9.5692E-6|9.5708E-6|9.5647E-6|9.5707E-6
2024-01-16 11:19:00|SHIB|1705403940|9.5708E-6|9.5708E-6|9.5645E-6|9.5663E-6
2024-01-16 11:20:00|SHIB|1705404000|9.5664E-6|9.5745E-6|9.5655E-6|9.5712E-6
2024-01-16 11:21:00|SHIB|1705404060|9.5718E-6|9.5731E-6|9.5652E-6|9.5652E-6
2024-01-16 11:22:00|SHIB|1705404120|9.5651E-6|9.5689E-6|9.564E-6|9.567E-6
2024-01-16 11:23:00|SHIB|1705404180|9.5673E-6|9.5691E-6|9.5649E-6|9.5686E-6
2024-01-16 11:24:00|SHIB|1705404240|9.5686E-6|9.5686E-6|9.5614E-6|9.5614E-6
2024-01-16 11:25:00|SHIB|1705404300|9.5613E-6|9.5613E-6|9.555E-6|9.5551E-6
2024-01-16 11:26:00|SHIB|1705404360|9.5551E-6|9.5607E-6|9.5543E-6|9.5604E-6
2024-01-16 11:27:00|SHIB|1705404420|9.5607E-6|9.5607E-6|9.5466E-6|9.5471E-6
2024-01-16 11:28:00|SHIB|1705404480|9.5509E-6|9.5509E-6|9.5335E-6|9.537E-6
2024-01-16 11:29:00|SHIB|1705404540|9.5371E-6|9.5387E-6|9.532E-6|9.5366E-6
2024-01-16 11:30:00|SHIB|1705404600|9.5361E-6|9.5363E-6|9.5314E-6|9.5352E-6
2024-01-16 11:31:00|SHIB|1705404660|9.5352E-6|9.5355E-6|9.5305E-6|9.5346E-6
2024-01-16 11:32:00|SHIB|1705404720|9.5354E-6|9.5399E-6|9.5351E-6|9.5361E-6
2024-01-16 11:33:00|SHIB|1705404780|9.5397E-6|9.5397E-6|9.5295E-6|9.5332E-6
2024-01-16 11:34:00|SHIB|1705404840|9.5345E-6|9.5384E-6|9.5289E-6|9.535E-6
2024-01-16 11:35:00|SHIB|1705404900|9.535E-6|9.5368E-6|9.5289E-6|9.5289E-6
2024-01-16 11:36:00|SHIB|1705404960|9.5289E-6|9.5338E-6|9.5223E-6|9.5231E-6
2024-01-16 11:37:00|SHIB|1705405020|9.5204E-6|9.5204E-6|9.5147E-6|9.5186E-6
2024-01-16 11:38:00|SHIB|1705405080|9.5181E-6|9.5244E-6|9.5141E-6|9.5207E-6
2024-01-16 11:39:00|SHIB|1705405140|9.5209E-6|9.5261E-6|9.5198E-6|9.5199E-6
2024-01-16 11:40:00|SHIB|1705405200|9.5196E-6|9.5196E-6|9.5163E-6|9.5168E-6
2024-01-16 11:41:00|SHIB|1705405260|9.5165E-6|9.5215E-6|9.5162E-6|9.5202E-6
2024-01-16 11:42:00|SHIB|1705405320|9.5208E-6|9.5231E-6|9.517E-6|9.5191E-6
2024-01-16 11:43:00|SHIB|1705405380|9.5232E-6|9.5233E-6|9.5191E-6|9.5218E-6
2024-01-16 11:44:00|SHIB|1705405440|9.5217E-6|9.5236E-6|9.519E-6|9.5232E-6
2024-01-16 11:45:00|SHIB|1705405500|9.5232E-6|9.5306E-6|9.5173E-6|9.5284E-6
2024-01-16 11:46:00|SHIB|1705405560|9.5287E-6|9.535E-6|9.5287E-6|9.5346E-6
2024-01-16 11:47:00|SHIB|1705405620|9.5314E-6|9.5351E-6|9.5311E-6|9.5331E-6
2024-01-16 11:48:00|SHIB|1705405680|9.5338E-6|9.5378E-6|9.5331E-6|9.5336E-6
2024-01-16 11:49:00|SHIB|1705405740|9.533E-6|9.5372E-6|9.5317E-6|9.536E-6
2024-01-16 11:50:00|SHIB|1705405800|9.536E-6|9.5389E-6|9.5339E-6|9.538E-6
2024-01-16 11:51:00|SHIB|1705405860|9.5342E-6|9.5383E-6|9.5275E-6|9.5277E-6
2024-01-16 11:52:00|SHIB|1705405920|9.5277E-6|9.5319E-6|9.5269E-6|9.531E-6
2024-01-16 11:53:00|SHIB|1705405980|9.5272E-6|9.5313E-6|9.5255E-6|9.5289E-6
2024-01-16 11:54:00|SHIB|1705406040|9.5295E-6|9.5315E-6|9.5253E-6|9.5315E-6
2024-01-16 11:55:00|SHIB|1705406100|9.5323E-6|9.5371E-6|9.5323E-6|9.5324E-6
2024-01-16 11:56:00|SHIB|1705406160|9.5322E-6|9.5402E-6|9.5315E-6|9.5367E-6
2024-01-16 11:57:00|SHIB|1705406220|9.5406E-6|9.541E-6|9.5339E-6|9.5339E-6
2024-01-16 11:58:00|SHIB|1705406280|9.534E-6|9.5383E-6|9.529E-6|9.5381E-6
2024-01-16 11:59:00|SHIB|1705406340|9.5381E-6|9.5389E-6|9.534E-6|9.5389E-6
2024-01-16 12:00:00|SHIB|1705406400|9.5389E-6|9.5437E-6|9.5356E-6|9.5435E-6
2024-01-16 12:01:00|SHIB|1705406460|9.5397E-6|9.5398E-6|9.5353E-6|9.5388E-6
2024-01-16 12:02:00|SHIB|1705406520|9.5351E-6|9.5392E-6|9.5302E-6|9.5302E-6
2024-01-16 12:03:00|SHIB|1705406580|9.5306E-6|9.5393E-6|9.5289E-6|9.539E-6
2024-01-16 12:04:00|SHIB|1705406640|9.5393E-6|9.5481E-6|9.5389E-6|9.5462E-6
2024-01-16 12:05:00|SHIB|1705406700|9.5462E-6|9.5466E-6|9.5415E-6|9.5415E-6
2024-01-16 12:06:00|SHIB|1705406760|9.5415E-6|9.5464E-6|9.54E-6|9.5419E-6
2024-01-16 12:07:00|SHIB|1705406820|9.542E-6|9.5462E-6|9.5405E-6|9.5425E-6
2024-01-16 12:08:00|SHIB|1705406880|9.5425E-6|9.5548E-6|9.5425E-6|9.5548E-6
2024-01-16 12:09:00|SHIB|1705406940|9.5548E-6|9.5552E-6|9.5506E-6|9.5516E-6
2024-01-16 12:10:00|SHIB|1705407000|9.5557E-6|9.556E-6|9.5512E-6|9.5518E-6
2024-01-16 12:11:00|SHIB|1705407060|9.5518E-6|9.5559E-6|9.5516E-6|9.5517E-6
2024-01-16 12:12:00|SHIB|1705407120|9.5557E-6|9.5565E-6|9.5504E-6|9.5565E-6
2024-01-16 12:13:00|SHIB|1705407180|9.5565E-6|9.5615E-6|9.5555E-6|9.5576E-6
2024-01-16 12:14:00|SHIB|1705407240|9.5576E-6|9.561E-6|9.5553E-6|9.5594E-6
2024-01-16 12:15:00|SHIB|1705407300|9.5595E-6|9.562E-6|9.5574E-6|9.5619E-6
2024-01-16 12:16:00|SHIB|1705407360|9.5615E-6|9.5626E-6|9.556E-6|9.5626E-6
2024-01-16 12:17:00|SHIB|1705407420|9.5625E-6|9.5668E-6|9.5589E-6|9.563E-6
2024-01-16 12:18:00|SHIB|1705407480|9.563E-6|9.563E-6|9.5579E-6|9.5579E-6
2024-01-16 12:19:00|SHIB|1705407540|9.5583E-6|9.5583E-6|9.5493E-6|9.5499E-6
2024-01-16 12:20:00|SHIB|1705407600|9.554E-6|9.5585E-6|9.5533E-6|9.5566E-6
2024-01-16 12:21:00|SHIB|1705407660|9.5561E-6|9.5571E-6|9.5512E-6|9.5566E-6
2024-01-16 12:22:00|SHIB|1705407720|9.5567E-6|9.5567E-6|9.5431E-6|9.5475E-6
2024-01-16 12:23:00|SHIB|1705407780|9.544E-6|9.5478E-6|9.5432E-6|9.5471E-6
2024-01-16 12:24:00|SHIB|1705407840|9.5471E-6|9.5562E-6|9.5429E-6|9.5518E-6
2024-01-16 12:25:00|SHIB|1705407900|9.5558E-6|9.5563E-6|9.5518E-6|9.5558E-6
2024-01-16 12:26:00|SHIB|1705407960|9.5562E-6|9.5571E-6|9.5521E-6|9.5553E-6
2024-01-16 12:27:00|SHIB|1705408020|9.5513E-6|9.5617E-6|9.5513E-6|9.5617E-6
2024-01-16 12:28:00|SHIB|1705408080|9.562E-6|9.5666E-6|9.5595E-6|9.5657E-6
2024-01-16 12:29:00|SHIB|1705408140|9.5657E-6|9.5696E-6|9.5632E-6|9.5659E-6
2024-01-16 12:30:00|SHIB|1705408200|9.566E-6|9.566E-6|9.5604E-6|9.5616E-6
2024-01-16 12:31:00|SHIB|1705408260|9.5637E-6|9.5641E-6|9.5584E-6|9.5588E-6
2024-01-16 12:32:00|SHIB|1705408320|9.5588E-6|9.5681E-6|9.5584E-6|9.5612E-6
2024-01-16 12:33:00|SHIB|1705408380|9.5611E-6|9.566E-6|9.5603E-6|9.5624E-6
2024-01-16 12:34:00|SHIB|1705408440|9.5623E-6|9.5712E-6|9.5592E-6|9.563E-6
2024-01-16 12:35:00|SHIB|1705408500|9.5626E-6|9.5657E-6|9.56E-6|9.5657E-6
2024-01-16 12:36:00|SHIB|1705408560|9.5694E-6|9.5704E-6|9.564E-6|9.5678E-6
2024-01-16 12:37:00|SHIB|1705408620|9.568E-6|9.5701E-6|9.5607E-6|9.5701E-6
2024-01-16 12:38:00|SHIB|1705408680|9.5661E-6|9.5702E-6|9.5628E-6|9.5628E-6
2024-01-16 12:39:00|SHIB|1705408740|9.5667E-6|9.5684E-6|9.5607E-6|9.5664E-6
2024-01-16 12:40:00|SHIB|1705408800|9.5664E-6|9.5712E-6|9.5585E-6|9.5687E-6
2024-01-16 12:41:00|SHIB|1705408860|9.5692E-6|9.5772E-6|9.567E-6|9.567E-6
2024-01-16 12:42:00|SHIB|1705408920|9.5668E-6|9.5724E-6|9.5635E-6|9.572E-6
2024-01-16 12:43:00|SHIB|1705408980|9.5721E-6|9.5746E-6|9.5703E-6|9.5737E-6
2024-01-16 12:44:00|SHIB|1705409040|9.5737E-6|9.5748E-6|9.5697E-6|9.5697E-6
2024-01-16 12:45:00|SHIB|1705409100|9.57E-6|9.5747E-6|9.5698E-6|9.5728E-6
2024-01-16 12:46:00|SHIB|1705409160|9.5724E-6|9.5761E-6|9.5716E-6|9.572E-6
2024-01-16 12:47:00|SHIB|1705409220|9.576E-6|9.5764E-6|9.5718E-6|9.5718E-6
2024-01-16 12:48:00|SHIB|1705409280|9.5717E-6|9.5768E-6|9.5711E-6|9.5756E-6
2024-01-16 12:49:00|SHIB|1705409340|9.5742E-6|9.5742E-6|9.5678E-6|9.5688E-6
2024-01-16 12:50:00|SHIB|1705409400|9.57E-6|9.5722E-6|9.5672E-6|9.5721E-6
2024-01-16 12:51:00|SHIB|1705409460|9.5721E-6|9.5741E-6|9.5684E-6|9.5722E-6
2024-01-16 12:52:00|SHIB|1705409520|9.5722E-6|9.5754E-6|9.5674E-6|9.5715E-6
2024-01-16 12:53:00|SHIB|1705409580|9.571E-6|9.5714E-6|9.5585E-6|9.5613E-6
2024-01-16 12:54:00|SHIB|1705409640|9.5613E-6|9.5627E-6|9.5479E-6|9.5479E-6
2024-01-16 12:55:00|SHIB|1705409700|9.5516E-6|9.5636E-6|9.5433E-6|9.547E-6
2024-01-16 12:56:00|SHIB|1705409760|9.5429E-6|9.5722E-6|9.5429E-6|9.5685E-6
2024-01-16 12:57:00|SHIB|1705409820|9.5687E-6|9.5725E-6|9.5663E-6|9.5679E-6
2024-01-16 12:58:00|SHIB|1705409880|9.5681E-6|9.5681E-6|9.5541E-6|9.5546E-6
2024-01-16 12:59:00|SHIB|1705409940|9.5546E-6|9.56E-6|9.5542E-6|9.5558E-6
2024-01-16 13:00:00|SHIB|1705410000|9.5592E-6|9.5615E-6|9.5555E-6|9.5612E-6
2024-01-16 13:01:00|SHIB|1705410060|9.5612E-6|9.5662E-6|9.5548E-6|9.555E-6
2024-01-16 13:02:00|SHIB|1705410120|9.555E-6|9.5599E-6|9.55E-6|9.5533E-6
2024-01-16 13:03:00|SHIB|1705410180|9.5533E-6|9.5601E-6|9.552E-6|9.5571E-6
2024-01-16 13:04:00|SHIB|1705410240|9.5571E-6|9.5607E-6|9.5555E-6|9.556E-6
2024-01-16 13:05:00|SHIB|1705410300|9.5558E-6|9.5578E-6|9.5442E-6|9.5542E-6
2024-01-16 13:06:00|SHIB|1705410360|9.5538E-6|9.5578E-6|9.5309E-6|9.5467E-6
2024-01-16 13:07:00|SHIB|1705410420|9.5451E-6|9.5459E-6|9.5373E-6|9.5422E-6
2024-01-16 13:08:00|SHIB|1705410480|9.5422E-6|9.5485E-6|9.5332E-6|9.5476E-6
2024-01-16 13:09:00|SHIB|1705410540|9.5483E-6|9.5609E-6|9.5451E-6|9.5517E-6
2024-01-16 13:10:00|SHIB|1705410600|9.5517E-6|9.5617E-6|9.5512E-6|9.552E-6
2024-01-16 13:11:00|SHIB|1705410660|9.5516E-6|9.5602E-6|9.5514E-6|9.5531E-6
2024-01-16 13:12:00|SHIB|1705410720|9.5512E-6|9.5571E-6|9.5509E-6|9.5571E-6
2024-01-16 13:13:00|SHIB|1705410780|9.5582E-6|9.5644E-6|9.5554E-6|9.556E-6
2024-01-16 13:14:00|SHIB|1705410840|9.5662E-6|9.5668E-6|9.556E-6|9.5615E-6
2024-01-16 13:15:00|SHIB|1705410900|9.5612E-6|9.5634E-6|9.5547E-6|9.5614E-6
2024-01-16 13:16:00|SHIB|1705410960|9.5615E-6|9.5621E-6|9.551E-6|9.5573E-6
2024-01-16 13:17:00|SHIB|1705411020|9.5573E-6|9.5618E-6|9.5511E-6|9.5534E-6
2024-01-16 13:18:00|SHIB|1705411080|9.5583E-6|9.5583E-6|9.5434E-6|9.5484E-6
2024-01-16 13:19:00|SHIB|1705411140|9.5484E-6|9.5484E-6|9.5429E-6|9.5472E-6
2024-01-16 13:20:00|SHIB|1705411200|9.5473E-6|9.5519E-6|9.5459E-6|9.5475E-6
2024-01-16 13:21:00|SHIB|1705411260|9.5478E-6|9.5528E-6|9.5464E-6|9.5482E-6
2024-01-16 13:22:00|SHIB|1705411320|9.5482E-6|9.5515E-6|9.5402E-6|9.5403E-6
2024-01-16 13:23:00|SHIB|1705411380|9.5408E-6|9.5409E-6|9.5282E-6|9.5282E-6
2024-01-16 13:24:00|SHIB|1705411440|9.5278E-6|9.537E-6|9.5249E-6|9.5338E-6
2024-01-16 13:25:00|SHIB|1705411500|9.5299E-6|9.5336E-6|9.5131E-6|9.5238E-6
2024-01-16 13:26:00|SHIB|1705411560|9.5238E-6|9.5238E-6|9.5184E-6|9.5194E-6
2024-01-16 13:27:00|SHIB|1705411620|9.5194E-6|9.5242E-6|9.5136E-6|9.5137E-6
2024-01-16 13:28:00|SHIB|1705411680|9.5131E-6|9.5261E-6|9.5131E-6|9.5256E-6
2024-01-16 13:29:00|SHIB|1705411740|9.526E-6|9.5343E-6|9.5194E-6|9.5343E-6
2024-01-16 13:30:00|SHIB|1705411800|9.5342E-6|9.5379E-6|9.5274E-6|9.5338E-6
2024-01-16 13:31:00|SHIB|1705411860|9.5337E-6|9.5339E-6|9.5121E-6|9.5121E-6
2024-01-16 13:32:00|SHIB|1705411920|9.5159E-6|9.5208E-6|9.5113E-6|9.5203E-6
2024-01-16 13:33:00|SHIB|1705411980|9.5166E-6|9.5206E-6|9.5146E-6|9.5146E-6
2024-01-16 13:34:00|SHIB|1705412040|9.5107E-6|9.5241E-6|9.5101E-6|9.5156E-6
2024-01-16 13:35:00|SHIB|1705412100|9.5193E-6|9.5207E-6|9.513E-6|9.517E-6
2024-01-16 13:36:00|SHIB|1705412160|9.5171E-6|9.5278E-6|9.5152E-6|9.5274E-6
2024-01-16 13:37:00|SHIB|1705412220|9.5278E-6|9.5278E-6|9.5171E-6|9.5214E-6
2024-01-16 13:38:00|SHIB|1705412280|9.5122E-6|9.514E-6|9.5067E-6|9.5101E-6
2024-01-16 13:39:00|SHIB|1705412340|9.5101E-6|9.5197E-6|9.504E-6|9.509E-6
2024-01-16 13:40:00|SHIB|1705412400|9.509E-6|9.5142E-6|9.4995E-6|9.5129E-6
2024-01-16 13:41:00|SHIB|1705412460|9.513E-6|9.5143E-6|9.5085E-6|9.5096E-6
2024-01-16 13:42:00|SHIB|1705412520|9.5097E-6|9.51E-6|9.5045E-6|9.506E-6
2024-01-16 13:43:00|SHIB|1705412580|9.5058E-6|9.5064E-6|9.4965E-6|9.5009E-6
2024-01-16 13:44:00|SHIB|1705412640|9.5009E-6|9.5097E-6|9.5009E-6|9.5073E-6
2024-01-16 13:45:00|SHIB|1705412700|9.5002E-6|9.5093E-6|9.4984E-6|9.4987E-6
2024-01-16 13:46:00|SHIB|1705412760|9.4984E-6|9.5073E-6|9.4957E-6|9.5073E-6
2024-01-16 13:47:00|SHIB|1705412820|9.5053E-6|9.5139E-6|9.4974E-6|9.5027E-6
2024-01-16 13:48:00|SHIB|1705412880|9.5024E-6|9.5151E-6|9.5017E-6|9.5113E-6
2024-01-16 13:49:00|SHIB|1705412940|9.5114E-6|9.5162E-6|9.5073E-6|9.5106E-6
2024-01-16 13:50:00|SHIB|1705413000|9.511E-6|9.5148E-6|9.5037E-6|9.5094E-6
2024-01-16 13:51:00|SHIB|1705413060|9.5094E-6|9.5179E-6|9.5013E-6|9.5065E-6
2024-01-16 13:52:00|SHIB|1705413120|9.5059E-6|9.5114E-6|9.5013E-6|9.5053E-6
2024-01-16 13:53:00|SHIB|1705413180|9.5016E-6|9.5053E-6|9.4894E-6|9.4963E-6
2024-01-16 13:54:00|SHIB|1705413240|9.4922E-6|9.4982E-6|9.4819E-6|9.4819E-6
2024-01-16 13:55:00|SHIB|1705413300|9.4825E-6|9.4949E-6|9.4821E-6|9.487E-6
2024-01-16 13:56:00|SHIB|1705413360|9.487E-6|9.4933E-6|9.4857E-6|9.4889E-6
2024-01-16 13:57:00|SHIB|1705413420|9.4912E-6|9.4931E-6|9.481E-6|9.4853E-6
2024-01-16 13:58:00|SHIB|1705413480|9.4805E-6|9.4856E-6|9.4784E-6|9.4811E-6
2024-01-16 13:59:00|SHIB|1705413540|9.4903E-6|9.4905E-6|9.4793E-6|9.4798E-6
2024-01-16 14:00:00|SHIB|1705413600|9.4838E-6|9.4896E-6|9.4747E-6|9.4896E-6
2024-01-16 14:01:00|SHIB|1705413660|9.4898E-6|9.4898E-6|9.4681E-6|9.4766E-6
2024-01-16 14:02:00|SHIB|1705413720|9.477E-6|9.4995E-6|9.477E-6|9.4995E-6
2024-01-16 14:03:00|SHIB|1705413780|9.4995E-6|9.5027E-6|9.4878E-6|9.4964E-6
2024-01-16 14:04:00|SHIB|1705413840|9.4964E-6|9.4966E-6|9.4876E-6|9.4966E-6
2024-01-16 14:05:00|SHIB|1705413900|9.4965E-6|9.502E-6|9.4922E-6|9.4979E-6
2024-01-16 14:06:00|SHIB|1705413960|9.4984E-6|9.4984E-6|9.4821E-6|9.4966E-6
2024-01-16 14:07:00|SHIB|1705414020|9.4961E-6|9.5036E-6|9.4919E-6|9.4919E-6
2024-01-16 14:08:00|SHIB|1705414080|9.4919E-6|9.497E-6|9.4886E-6|9.4925E-6
2024-01-16 14:09:00|SHIB|1705414140|9.4962E-6|9.5028E-6|9.492E-6|9.4972E-6
2024-01-16 14:10:00|SHIB|1705414200|9.4972E-6|9.4998E-6|9.4915E-6|9.4996E-6
2024-01-16 14:11:00|SHIB|1705414260|9.4958E-6|9.4998E-6|9.4857E-6|9.4936E-6
2024-01-16 14:12:00|SHIB|1705414320|9.4899E-6|9.5003E-6|9.4888E-6|9.4888E-6
2024-01-16 14:13:00|SHIB|1705414380|9.4943E-6|9.4996E-6|9.4794E-6|9.4876E-6
2024-01-16 14:14:00|SHIB|1705414440|9.4863E-6|9.4936E-6|9.4803E-6|9.4876E-6
2024-01-16 14:15:00|SHIB|1705414500|9.4837E-6|9.4878E-6|9.4827E-6|9.4828E-6
2024-01-16 14:16:00|SHIB|1705414560|9.4864E-6|9.4931E-6|9.4826E-6|9.4931E-6
2024-01-16 14:17:00|SHIB|1705414620|9.4946E-6|9.5013E-6|9.4809E-6|9.4872E-6
2024-01-16 14:18:00|SHIB|1705414680|9.4872E-6|9.4872E-6|9.475E-6|9.4865E-6
2024-01-16 14:19:00|SHIB|1705414740|9.4838E-6|9.4876E-6|9.4763E-6|9.4808E-6
2024-01-16 14:20:00|SHIB|1705414800|9.4769E-6|9.4769E-6|9.471E-6|9.4718E-6
2024-01-16 14:21:00|SHIB|1705414860|9.4714E-6|9.4807E-6|9.4714E-6|9.4715E-6
2024-01-16 14:22:00|SHIB|1705414920|9.4696E-6|9.4837E-6|9.4688E-6|9.4837E-6
2024-01-16 14:23:00|SHIB|1705414980|9.4865E-6|9.4865E-6|9.4694E-6|9.4738E-6
2024-01-16 14:24:00|SHIB|1705415040|9.4792E-6|9.4835E-6|9.4691E-6|9.4743E-6
2024-01-16 14:25:00|SHIB|1705415100|9.4743E-6|9.4743E-6|9.4668E-6|9.4687E-6
2024-01-16 14:26:00|SHIB|1705415160|9.4685E-6|9.489E-6|9.4685E-6|9.4879E-6
2024-01-16 14:27:00|SHIB|1705415220|9.4832E-6|9.4919E-6|9.4744E-6|9.4919E-6
2024-01-16 14:28:00|SHIB|1705415280|9.4914E-6|9.4919E-6|9.4736E-6|9.4739E-6
2024-01-16 14:29:00|SHIB|1705415340|9.4738E-6|9.4834E-6|9.4738E-6|9.4784E-6
2024-01-16 14:30:00|SHIB|1705415400|9.4787E-6|9.484E-6|9.4752E-6|9.4798E-6
2024-01-16 14:31:00|SHIB|1705415460|9.48E-6|9.4933E-6|9.4754E-6|9.4933E-6
2024-01-16 14:32:00|SHIB|1705415520|9.4899E-6|9.5048E-6|9.4899E-6|9.498E-6
2024-01-16 14:33:00|SHIB|1705415580|9.494E-6|9.494E-6|9.4808E-6|9.4808E-6
2024-01-16 14:34:00|SHIB|1705415640|9.4845E-6|9.4855E-6|9.4697E-6|9.4711E-6
2024-01-16 14:35:00|SHIB|1705415700|9.471E-6|9.4762E-6|9.4629E-6|9.4758E-6
2024-01-16 14:36:00|SHIB|1705415760|9.4757E-6|9.4757E-6|9.4537E-6|9.4537E-6
2024-01-16 14:37:00|SHIB|1705415820|9.4511E-6|9.4511E-6|9.4153E-6|9.4184E-6
2024-01-16 14:38:00|SHIB|1705415880|9.4227E-6|9.4386E-6|9.4227E-6|9.4325E-6
2024-01-16 14:39:00|SHIB|1705415940|9.4353E-6|9.4362E-6|9.4071E-6|9.4096E-6
2024-01-16 14:40:00|SHIB|1705416000|9.402E-6|9.4133E-6|9.4019E-6|9.4085E-6
2024-01-16 14:41:00|SHIB|1705416060|9.4051E-6|9.4153E-6|9.3714E-6|9.3714E-6
2024-01-16 14:42:00|SHIB|1705416120|9.3718E-6|9.3952E-6|9.3718E-6|9.388E-6
2024-01-16 14:43:00|SHIB|1705416180|9.3833E-6|9.3852E-6|9.3695E-6|9.3707E-6
2024-01-16 14:44:00|SHIB|1705416240|9.367E-6|9.3798E-6|9.3617E-6|9.3722E-6
2024-01-16 14:45:00|SHIB|1705416300|9.3721E-6|9.3721E-6|9.3554E-6|9.3627E-6
2024-01-16 14:46:00|SHIB|1705416360|9.3632E-6|9.388E-6|9.363E-6|9.3843E-6
2024-01-16 14:47:00|SHIB|1705416420|9.3884E-6|9.401E-6|9.3762E-6|9.3927E-6
2024-01-16 14:48:00|SHIB|1705416480|9.3975E-6|9.4046E-6|9.3866E-6|9.3906E-6
2024-01-16 14:49:00|SHIB|1705416540|9.3949E-6|9.402E-6|9.3905E-6|9.3987E-6
2024-01-16 14:50:00|SHIB|1705416600|9.3987E-6|9.4096E-6|9.3972E-6|9.4073E-6
2024-01-16 14:51:00|SHIB|1705416660|9.4108E-6|9.4332E-6|9.4043E-6|9.4277E-6
2024-01-16 14:52:00|SHIB|1705416720|9.4244E-6|9.4497E-6|9.421E-6|9.4463E-6
2024-01-16 14:53:00|SHIB|1705416780|9.4501E-6|9.456E-6|9.4364E-6|9.4523E-6
2024-01-16 14:54:00|SHIB|1705416840|9.452E-6|9.4565E-6|9.4441E-6|9.4483E-6
2024-01-16 14:55:00|SHIB|1705416900|9.4499E-6|9.4637E-6|9.449E-6|9.4614E-6
2024-01-16 14:56:00|SHIB|1705416960|9.4614E-6|9.4614E-6|9.4454E-6|9.4505E-6
2024-01-16 14:57:00|SHIB|1705417020|9.4505E-6|9.4541E-6|9.4309E-6|9.4309E-6
2024-01-16 14:58:00|SHIB|1705417080|9.4365E-6|9.4562E-6|9.4354E-6|9.4548E-6
2024-01-16 14:59:00|SHIB|1705417140|9.4551E-6|9.4551E-6|9.4445E-6|9.4517E-6
2024-01-16 15:00:00|SHIB|1705417200|9.4541E-6|9.4611E-6|9.449E-6|9.4567E-6
2024-01-16 15:01:00|SHIB|1705417260|9.4565E-6|9.4565E-6|9.4452E-6|9.4452E-6
2024-01-16 15:02:00|SHIB|1705417320|9.4527E-6|9.4687E-6|9.4527E-6|9.4677E-6
2024-01-16 15:03:00|SHIB|1705417380|9.4693E-6|9.4693E-6|9.4523E-6|9.4561E-6
2024-01-16 15:04:00|SHIB|1705417440|9.4554E-6|9.4554E-6|9.4332E-6|9.4332E-6
2024-01-16 15:05:00|SHIB|1705417500|9.433E-6|9.4427E-6|9.4275E-6|9.4313E-6
2024-01-16 15:06:00|SHIB|1705417560|9.4316E-6|9.4374E-6|9.4248E-6|9.4374E-6
2024-01-16 15:07:00|SHIB|1705417620|9.4374E-6|9.4374E-6|9.4297E-6|9.4309E-6
2024-01-16 15:08:00|SHIB|1705417680|9.4357E-6|9.4357E-6|9.4216E-6|9.43E-6
2024-01-16 15:09:00|SHIB|1705417740|9.4282E-6|9.4332E-6|9.4167E-6|9.4323E-6
2024-01-16 15:10:00|SHIB|1705417800|9.4322E-6|9.4332E-6|9.4264E-6|9.4332E-6
2024-01-16 15:11:00|SHIB|1705417860|9.4333E-6|9.4398E-6|9.4299E-6|9.4339E-6
2024-01-16 15:12:00|SHIB|1705417920|9.4334E-6|9.4334E-6|9.4227E-6|9.4267E-6
2024-01-16 15:13:00|SHIB|1705417980|9.4264E-6|9.4307E-6|9.4215E-6|9.4254E-6
2024-01-16 15:14:00|SHIB|1705418040|9.4256E-6|9.4319E-6|9.4217E-6|9.4248E-6
2024-01-16 15:15:00|SHIB|1705418100|9.4255E-6|9.4311E-6|9.4216E-6|9.4271E-6
2024-01-16 15:16:00|SHIB|1705418160|9.4288E-6|9.4369E-6|9.4194E-6|9.4369E-6
2024-01-16 15:17:00|SHIB|1705418220|9.4239E-6|9.4508E-6|9.4239E-6|9.4493E-6
2024-01-16 15:18:00|SHIB|1705418280|9.4459E-6|9.4597E-6|9.4459E-6|9.4489E-6
2024-01-16 15:19:00|SHIB|1705418340|9.4492E-6|9.4568E-6|9.4465E-6|9.4568E-6
2024-01-16 15:20:00|SHIB|1705418400|9.4571E-6|9.4786E-6|9.4571E-6|9.4753E-6
2024-01-16 15:21:00|SHIB|1705418460|9.4748E-6|9.4794E-6|9.4654E-6|9.4654E-6
2024-01-16 15:22:00|SHIB|1705418520|9.4643E-6|9.4769E-6|9.4629E-6|9.4731E-6
2024-01-16 15:23:00|SHIB|1705418580|9.4771E-6|9.4776E-6|9.4658E-6|9.4733E-6
2024-01-16 15:24:00|SHIB|1705418640|9.4733E-6|9.4836E-6|9.4668E-6|9.4798E-6
2024-01-16 15:25:00|SHIB|1705418700|9.4793E-6|9.4862E-6|9.4705E-6|9.4755E-6
2024-01-16 15:26:00|SHIB|1705418760|9.4777E-6|9.4932E-6|9.4689E-6|9.4932E-6
2024-01-16 15:27:00|SHIB|1705418820|9.4933E-6|9.4933E-6|9.4838E-6|9.4858E-6
2024-01-16 15:28:00|SHIB|1705418880|9.4793E-6|9.5046E-6|9.4756E-6|9.4846E-6
2024-01-16 15:29:00|SHIB|1705418940|9.4838E-6|9.4903E-6|9.4781E-6|9.486E-6
2024-01-16 15:30:00|SHIB|1705419000|9.4854E-6|9.4932E-6|9.478E-6|9.4871E-6
2024-01-16 15:31:00|SHIB|1705419060|9.4868E-6|9.4901E-6|9.4776E-6|9.4853E-6
2024-01-16 15:32:00|SHIB|1705419120|9.4891E-6|9.4975E-6|9.4845E-6|9.4893E-6
2024-01-16 15:33:00|SHIB|1705419180|9.4893E-6|9.4893E-6|9.4786E-6|9.4829E-6
2024-01-16 15:34:00|SHIB|1705419240|9.4838E-6|9.5066E-6|9.4823E-6|9.5066E-6
2024-01-16 15:35:00|SHIB|1705419300|9.5073E-6|9.5168E-6|9.5027E-6|9.5067E-6
2024-01-16 15:36:00|SHIB|1705419360|9.5073E-6|9.5078E-6|9.4934E-6|9.5001E-6
2024-01-16 15:37:00|SHIB|1705419420|9.4998E-6|9.5086E-6|9.4973E-6|9.5086E-6
2024-01-16 15:38:00|SHIB|1705419480|9.5143E-6|9.5173E-6|9.5037E-6|9.5113E-6
2024-01-16 15:39:00|SHIB|1705419540|9.5167E-6|9.5225E-6|9.5042E-6|9.5158E-6
2024-01-16 15:40:00|SHIB|1705419600|9.5158E-6|9.5338E-6|9.5118E-6|9.531E-6
2024-01-16 15:41:00|SHIB|1705419660|9.5271E-6|9.5308E-6|9.5218E-6|9.5255E-6
2024-01-16 15:42:00|SHIB|1705419720|9.5255E-6|9.5255E-6|9.5184E-6|9.5234E-6
2024-01-16 15:43:00|SHIB|1705419780|9.5233E-6|9.529E-6|9.5183E-6|9.5218E-6
2024-01-16 15:44:00|SHIB|1705419840|9.5215E-6|9.5215E-6|9.5009E-6|9.5009E-6
2024-01-16 15:45:00|SHIB|1705419900|9.5009E-6|9.5092E-6|9.5002E-6|9.5058E-6
2024-01-16 15:46:00|SHIB|1705419960|9.5096E-6|9.5182E-6|9.5081E-6|9.5143E-6
2024-01-16 15:47:00|SHIB|1705420020|9.5112E-6|9.5112E-6|9.5007E-6|9.5063E-6
2024-01-16 15:48:00|SHIB|1705420080|9.5072E-6|9.5117E-6|9.494E-6|9.5019E-6
2024-01-16 15:49:00|SHIB|1705420140|9.5017E-6|9.5043E-6|9.4987E-6|9.4998E-6
2024-01-16 15:50:00|SHIB|1705420200|9.4997E-6|9.5319E-6|9.4991E-6|9.5156E-6
2024-01-16 15:51:00|SHIB|1705420260|9.5156E-6|9.5191E-6|9.5093E-6|9.514E-6
2024-01-16 15:52:00|SHIB|1705420320|9.5136E-6|9.5391E-6|9.5015E-6|9.5391E-6
2024-01-16 15:53:00|SHIB|1705420380|9.5391E-6|9.5391E-6|9.5178E-6|9.525E-6
2024-01-16 15:54:00|SHIB|1705420440|9.5296E-6|9.5305E-6|9.5254E-6|9.5298E-6
2024-01-16 15:55:00|SHIB|1705420500|9.5253E-6|9.5319E-6|9.525E-6|9.5316E-6
2024-01-16 15:56:00|SHIB|1705420560|9.5284E-6|9.5372E-6|9.5279E-6|9.5371E-6
2024-01-16 15:57:00|SHIB|1705420620|9.5372E-6|9.5457E-6|9.5343E-6|9.5382E-6
2024-01-16 15:58:00|SHIB|1705420680|9.5333E-6|9.5336E-6|9.525E-6|9.5294E-6
2024-01-16 15:59:00|SHIB|1705420740|9.5299E-6|9.5303E-6|9.5202E-6|9.526E-6
2024-01-16 16:00:00|SHIB|1705420800|9.5265E-6|9.5314E-6|9.5257E-6|9.5292E-6
2024-01-16 16:01:00|SHIB|1705420860|9.5295E-6|9.5328E-6|9.5243E-6|9.5303E-6
2024-01-16 16:02:00|SHIB|1705420920|9.5308E-6|9.5398E-6|9.5281E-6|9.5392E-6
2024-01-16 16:03:00|SHIB|1705420980|9.5442E-6|9.5541E-6|9.5396E-6|9.5495E-6
2024-01-16 16:04:00|SHIB|1705421040|9.5499E-6|9.5505E-6|9.5421E-6|9.5496E-6
2024-01-16 16:05:00|SHIB|1705421100|9.5321E-6|9.5526E-6|9.5321E-6|9.5404E-6
2024-01-16 16:06:00|SHIB|1705421160|9.5444E-6|9.5444E-6|9.5291E-6|9.5382E-6
2024-01-16 16:07:00|SHIB|1705421220|9.5384E-6|9.5422E-6|9.5245E-6|9.5283E-6
2024-01-16 16:08:00|SHIB|1705421280|9.5282E-6|9.529E-6|9.5182E-6|9.5227E-6
2024-01-16 16:09:00|SHIB|1705421340|9.5225E-6|9.5235E-6|9.5175E-6|9.5224E-6
2024-01-16 16:10:00|SHIB|1705421400|9.5229E-6|9.5232E-6|9.5127E-6|9.5184E-6
2024-01-16 16:11:00|SHIB|1705421460|9.5184E-6|9.525E-6|9.5086E-6|9.5185E-6
2024-01-16 16:12:00|SHIB|1705421520|9.5184E-6|9.5251E-6|9.5148E-6|9.5245E-6
2024-01-16 16:13:00|SHIB|1705421580|9.5285E-6|9.53E-6|9.5147E-6|9.5218E-6
2024-01-16 16:14:00|SHIB|1705421640|9.5218E-6|9.5218E-6|9.5079E-6|9.5117E-6
2024-01-16 16:15:00|SHIB|1705421700|9.5106E-6|9.5195E-6|9.5081E-6|9.5135E-6
2024-01-16 16:16:00|SHIB|1705421760|9.5136E-6|9.5137E-6|9.5051E-6|9.5084E-6
2024-01-16 16:17:00|SHIB|1705421820|9.5078E-6|9.512E-6|9.5011E-6|9.5041E-6
2024-01-16 16:18:00|SHIB|1705421880|9.4992E-6|9.5026E-6|9.4899E-6|9.4925E-6
2024-01-16 16:19:00|SHIB|1705421940|9.4888E-6|9.4938E-6|9.4812E-6|9.4873E-6
2024-01-16 16:20:00|SHIB|1705422000|9.4873E-6|9.4883E-6|9.4824E-6|9.4842E-6
2024-01-16 16:21:00|SHIB|1705422060|9.4879E-6|9.4995E-6|9.4841E-6|9.4995E-6
2024-01-16 16:22:00|SHIB|1705422120|9.4996E-6|9.4998E-6|9.4889E-6|9.4965E-6
2024-01-16 16:23:00|SHIB|1705422180|9.4972E-6|9.5065E-6|9.4956E-6|9.5065E-6
2024-01-16 16:24:00|SHIB|1705422240|9.5117E-6|9.5117E-6|9.4925E-6|9.4926E-6
2024-01-16 16:25:00|SHIB|1705422300|9.4925E-6|9.5065E-6|9.4925E-6|9.5062E-6
2024-01-16 16:26:00|SHIB|1705422360|9.5041E-6|9.5078E-6|9.4936E-6|9.4936E-6
2024-01-16 16:27:00|SHIB|1705422420|9.4938E-6|9.4988E-6|9.4855E-6|9.4858E-6
2024-01-16 16:28:00|SHIB|1705422480|9.4934E-6|9.5058E-6|9.4934E-6|9.4982E-6
2024-01-16 16:29:00|SHIB|1705422540|9.4989E-6|9.5017E-6|9.4933E-6|9.4955E-6
2024-01-16 16:30:00|SHIB|1705422600|9.4973E-6|9.5008E-6|9.4925E-6|9.4957E-6
2024-01-16 16:31:00|SHIB|1705422660|9.4967E-6|9.4991E-6|9.4895E-6|9.4916E-6
2024-01-16 16:32:00|SHIB|1705422720|9.4912E-6|9.5077E-6|9.4912E-6|9.5037E-6
2024-01-16 16:33:00|SHIB|1705422780|9.5034E-6|9.515E-6|9.495E-6|9.5144E-6
2024-01-16 16:34:00|SHIB|1705422840|9.5141E-6|9.5141E-6|9.4947E-6|9.5084E-6
2024-01-16 16:35:00|SHIB|1705422900|9.5091E-6|9.5177E-6|9.5025E-6|9.5173E-6
2024-01-16 16:36:00|SHIB|1705422960|9.514E-6|9.5191E-6|9.4961E-6|9.4991E-6
2024-01-16 16:37:00|SHIB|1705423020|9.4991E-6|9.5237E-6|9.4965E-6|9.522E-6
2024-01-16 16:38:00|SHIB|1705423080|9.5217E-6|9.5217E-6|9.5041E-6|9.512E-6
2024-01-16 16:39:00|SHIB|1705423140|9.5123E-6|9.5123E-6|9.4934E-6|9.4936E-6
2024-01-16 16:40:00|SHIB|1705423200|9.494E-6|9.515E-6|9.494E-6|9.515E-6
2024-01-16 16:41:00|SHIB|1705423260|9.515E-6|9.5183E-6|9.5093E-6|9.5167E-6
2024-01-16 16:42:00|SHIB|1705423320|9.517E-6|9.5253E-6|9.5133E-6|9.5252E-6
2024-01-16 16:43:00|SHIB|1705423380|9.5251E-6|9.5259E-6|9.5098E-6|9.5259E-6
2024-01-16 16:44:00|SHIB|1705423440|9.5259E-6|9.5331E-6|9.5146E-6|9.5247E-6
2024-01-16 16:45:00|SHIB|1705423500|9.5229E-6|9.5331E-6|9.5179E-6|9.5328E-6
2024-01-16 16:46:00|SHIB|1705423560|9.5294E-6|9.5419E-6|9.5257E-6|9.5338E-6
2024-01-16 16:47:00|SHIB|1705423620|9.534E-6|9.5434E-6|9.5335E-6|9.5378E-6
2024-01-16 16:48:00|SHIB|1705423680|9.5376E-6|9.5415E-6|9.5205E-6|9.5411E-6
2024-01-16 16:49:00|SHIB|1705423740|9.5414E-6|9.5575E-6|9.5257E-6|9.5575E-6
2024-01-16 16:50:00|SHIB|1705423800|9.5535E-6|9.5535E-6|9.528E-6|9.5317E-6
2024-01-16 16:51:00|SHIB|1705423860|9.528E-6|9.5293E-6|9.5195E-6|9.5203E-6
2024-01-16 16:52:00|SHIB|1705423920|9.522E-6|9.5449E-6|9.5137E-6|9.5412E-6
2024-01-16 16:53:00|SHIB|1705423980|9.5417E-6|9.5459E-6|9.5348E-6|9.5453E-6
2024-01-16 16:54:00|SHIB|1705424040|9.5452E-6|9.5452E-6|9.525E-6|9.5288E-6
2024-01-16 16:55:00|SHIB|1705424100|9.529E-6|9.5382E-6|9.5232E-6|9.5248E-6
2024-01-16 16:56:00|SHIB|1705424160|9.5267E-6|9.5332E-6|9.5114E-6|9.5114E-6
2024-01-16 16:57:00|SHIB|1705424220|9.5118E-6|9.5131E-6|9.4953E-6|9.5131E-6
2024-01-16 16:58:00|SHIB|1705424280|9.5097E-6|9.5235E-6|9.5097E-6|9.5183E-6
2024-01-16 16:59:00|SHIB|1705424340|9.5183E-6|9.5235E-6|9.5089E-6|9.5193E-6
2024-01-16 17:00:00|SHIB|1705424400|9.5179E-6|9.5261E-6|9.5179E-6|9.5261E-6
2024-01-16 17:01:00|SHIB|1705424460|9.5261E-6|9.5261E-6|9.5164E-6|9.5244E-6
2024-01-16 17:02:00|SHIB|1705424520|9.5248E-6|9.5394E-6|9.5078E-6|9.5078E-6
2024-01-16 17:03:00|SHIB|1705424580|9.5013E-6|9.5031E-6|9.4929E-6|9.4932E-6
2024-01-16 17:04:00|SHIB|1705424640|9.4931E-6|9.5231E-6|9.4931E-6|9.5231E-6
2024-01-16 17:05:00|SHIB|1705424700|9.5231E-6|9.5238E-6|9.5062E-6|9.514E-6
2024-01-16 17:06:00|SHIB|1705424760|9.5134E-6|9.5197E-6|9.5112E-6|9.5194E-6
2024-01-16 17:07:00|SHIB|1705424820|9.5202E-6|9.5219E-6|9.5001E-6|9.5214E-6
2024-01-16 17:08:00|SHIB|1705424880|9.5231E-6|9.5317E-6|9.5117E-6|9.5267E-6
2024-01-16 17:09:00|SHIB|1705424940|9.5262E-6|9.5307E-6|9.5228E-6|9.5302E-6
2024-01-16 17:10:00|SHIB|1705425000|9.5264E-6|9.5325E-6|9.5223E-6|9.5236E-6
2024-01-16 17:11:00|SHIB|1705425060|9.5237E-6|9.5238E-6|9.5077E-6|9.5235E-6
2024-01-16 17:12:00|SHIB|1705425120|9.524E-6|9.5275E-6|9.5151E-6|9.5245E-6
2024-01-16 17:13:00|SHIB|1705425180|9.5179E-6|9.518E-6|9.51E-6|9.5171E-6
2024-01-16 17:14:00|SHIB|1705425240|9.5154E-6|9.5164E-6|9.5041E-6|9.5164E-6
2024-01-16 17:15:00|SHIB|1705425300|9.5151E-6|9.5262E-6|9.509E-6|9.5259E-6
2024-01-16 17:16:00|SHIB|1705425360|9.5258E-6|9.5299E-6|9.5097E-6|9.5299E-6
2024-01-16 17:17:00|SHIB|1705425420|9.5299E-6|9.5315E-6|9.5206E-6|9.5284E-6
2024-01-16 17:18:00|SHIB|1705425480|9.5251E-6|9.5301E-6|9.5163E-6|9.5245E-6
2024-01-16 17:19:00|SHIB|1705425540|9.5249E-6|9.5285E-6|9.5126E-6|9.5171E-6
2024-01-16 17:20:00|SHIB|1705425600|9.5168E-6|9.5203E-6|9.51E-6|9.51E-6
2024-01-16 17:21:00|SHIB|1705425660|9.5095E-6|9.5194E-6|9.5041E-6|9.517E-6
2024-01-16 17:22:00|SHIB|1705425720|9.5169E-6|9.5296E-6|9.5169E-6|9.5204E-6
2024-01-16 17:23:00|SHIB|1705425780|9.5204E-6|9.5336E-6|9.5093E-6|9.5319E-6
2024-01-16 17:24:00|SHIB|1705425840|9.5323E-6|9.5341E-6|9.5111E-6|9.5233E-6
2024-01-16 17:25:00|SHIB|1705425900|9.5231E-6|9.5238E-6|9.5148E-6|9.5219E-6
2024-01-16 17:26:00|SHIB|1705425960|9.5219E-6|9.5235E-6|9.5151E-6|9.5217E-6
2024-01-16 17:27:00|SHIB|1705426020|9.5262E-6|9.5266E-6|9.5124E-6|9.5125E-6
2024-01-16 17:28:00|SHIB|1705426080|9.5164E-6|9.5283E-6|9.5164E-6|9.5282E-6
2024-01-16 17:29:00|SHIB|1705426140|9.5284E-6|9.5319E-6|9.5249E-6|9.5257E-6
2024-01-16 17:30:00|SHIB|1705426200|9.5257E-6|9.5336E-6|9.5157E-6|9.5251E-6
2024-01-16 17:31:00|SHIB|1705426260|9.5338E-6|9.5342E-6|9.5209E-6|9.521E-6
2024-01-16 17:32:00|SHIB|1705426320|9.521E-6|9.5221E-6|9.5174E-6|9.5177E-6
2024-01-16 17:33:00|SHIB|1705426380|9.5111E-6|9.5256E-6|9.5111E-6|9.5167E-6
2024-01-16 17:34:00|SHIB|1705426440|9.5166E-6|9.5172E-6|9.5098E-6|9.5161E-6
2024-01-16 17:35:00|SHIB|1705426500|9.516E-6|9.516E-6|9.4964E-6|9.5027E-6
2024-01-16 17:36:00|SHIB|1705426560|9.5028E-6|9.5071E-6|9.5004E-6|9.5071E-6
2024-01-16 17:37:00|SHIB|1705426620|9.5071E-6|9.5391E-6|9.5028E-6|9.5353E-6
2024-01-16 17:38:00|SHIB|1705426680|9.5353E-6|9.55E-6|9.5294E-6|9.5412E-6
2024-01-16 17:39:00|SHIB|1705426740|9.5413E-6|9.5413E-6|9.5157E-6|9.5157E-6
2024-01-16 17:40:00|SHIB|1705426800|9.5156E-6|9.5241E-6|9.5156E-6|9.5192E-6
2024-01-16 17:41:00|SHIB|1705426860|9.5192E-6|9.5295E-6|9.5145E-6|9.5286E-6
2024-01-16 17:42:00|SHIB|1705426920|9.5272E-6|9.5272E-6|9.5194E-6|9.5205E-6
2024-01-16 17:43:00|SHIB|1705426980|9.5205E-6|9.5223E-6|9.5065E-6|9.5186E-6
2024-01-16 17:44:00|SHIB|1705427040|9.5139E-6|9.5258E-6|9.5126E-6|9.5129E-6
2024-01-16 17:45:00|SHIB|1705427100|9.513E-6|9.5272E-6|9.513E-6|9.5158E-6
2024-01-16 17:46:00|SHIB|1705427160|9.5124E-6|9.5222E-6|9.512E-6|9.5181E-6
2024-01-16 17:47:00|SHIB|1705427220|9.518E-6|9.5228E-6|9.5127E-6|9.5227E-6
2024-01-16 17:48:00|SHIB|1705427280|9.5186E-6|9.5248E-6|9.5155E-6|9.5159E-6
2024-01-16 17:49:00|SHIB|1705427340|9.5155E-6|9.534E-6|9.515E-6|9.5261E-6
2024-01-16 17:50:00|SHIB|1705427400|9.5223E-6|9.5223E-6|9.5052E-6|9.5052E-6
2024-01-16 17:51:00|SHIB|1705427460|9.5052E-6|9.5264E-6|9.5052E-6|9.5183E-6
2024-01-16 17:52:00|SHIB|1705427520|9.5186E-6|9.5375E-6|9.5116E-6|9.5308E-6
2024-01-16 17:53:00|SHIB|1705427580|9.5309E-6|9.5386E-6|9.5284E-6|9.5288E-6
2024-01-16 17:54:00|SHIB|1705427640|9.5288E-6|9.5316E-6|9.5261E-6|9.5288E-6
2024-01-16 17:55:00|SHIB|1705427700|9.5331E-6|9.5336E-6|9.5288E-6|9.5328E-6
2024-01-16 17:56:00|SHIB|1705427760|9.5325E-6|9.5331E-6|9.5227E-6|9.5331E-6
2024-01-16 17:57:00|SHIB|1705427820|9.5331E-6|9.5385E-6|9.5293E-6|9.5325E-6
2024-01-16 17:58:00|SHIB|1705427880|9.5362E-6|9.5362E-6|9.5263E-6|9.5299E-6
2024-01-16 17:59:00|SHIB|1705427940|9.5299E-6|9.5317E-6|9.523E-6|9.5267E-6
2024-01-16 18:00:00|SHIB|1705428000|9.5246E-6|9.5248E-6|9.5063E-6|9.5107E-6
2024-01-16 18:01:00|SHIB|1705428060|9.5107E-6|9.5151E-6|9.5059E-6|9.5114E-6
2024-01-16 18:02:00|SHIB|1705428120|9.5112E-6|9.514E-6|9.504E-6|9.514E-6
2024-01-16 18:03:00|SHIB|1705428180|9.5161E-6|9.5187E-6|9.5078E-6|9.5132E-6
2024-01-16 18:04:00|SHIB|1705428240|9.5135E-6|9.5191E-6|9.5125E-6|9.5138E-6
2024-01-16 18:05:00|SHIB|1705428300|9.5138E-6|9.5255E-6|9.5112E-6|9.525E-6
2024-01-16 18:06:00|SHIB|1705428360|9.5248E-6|9.5262E-6|9.5205E-6|9.5243E-6
2024-01-16 18:07:00|SHIB|1705428420|9.5243E-6|9.5248E-6|9.5177E-6|9.5189E-6
2024-01-16 18:08:00|SHIB|1705428480|9.5186E-6|9.5254E-6|9.5168E-6|9.5254E-6
2024-01-16 18:09:00|SHIB|1705428540|9.5249E-6|9.5253E-6|9.501E-6|9.5075E-6
2024-01-16 18:10:00|SHIB|1705428600|9.5075E-6|9.5249E-6|9.5075E-6|9.5175E-6
2024-01-16 18:11:00|SHIB|1705428660|9.5175E-6|9.5226E-6|9.509E-6|9.5091E-6
2024-01-16 18:12:00|SHIB|1705428720|9.5133E-6|9.519E-6|9.5079E-6|9.5121E-6
2024-01-16 18:13:00|SHIB|1705428780|9.5113E-6|9.5315E-6|9.508E-6|9.5277E-6
2024-01-16 18:14:00|SHIB|1705428840|9.5274E-6|9.5359E-6|9.5221E-6|9.5264E-6
2024-01-16 18:15:00|SHIB|1705428900|9.5264E-6|9.5283E-6|9.5205E-6|9.5222E-6
2024-01-16 18:16:00|SHIB|1705428960|9.5261E-6|9.5274E-6|9.5119E-6|9.527E-6
2024-01-16 18:17:00|SHIB|1705429020|9.5279E-6|9.532E-6|9.5202E-6|9.5263E-6
2024-01-16 18:18:00|SHIB|1705429080|9.5225E-6|9.5281E-6|9.5182E-6|9.5199E-6
2024-01-16 18:19:00|SHIB|1705429140|9.5209E-6|9.5244E-6|9.5116E-6|9.514E-6
2024-01-16 18:20:00|SHIB|1705429200|9.5138E-6|9.5164E-6|9.5036E-6|9.5164E-6
2024-01-16 18:21:00|SHIB|1705429260|9.5185E-6|9.5242E-6|9.5128E-6|9.5207E-6
2024-01-16 18:22:00|SHIB|1705429320|9.5204E-6|9.5247E-6|9.5126E-6|9.5168E-6
2024-01-16 18:23:00|SHIB|1705429380|9.5167E-6|9.5243E-6|9.5102E-6|9.5156E-6
2024-01-16 18:24:00|SHIB|1705429440|9.5156E-6|9.5167E-6|9.5013E-6|9.5115E-6
2024-01-16 18:25:00|SHIB|1705429500|9.5077E-6|9.5115E-6|9.5052E-6|9.5053E-6
2024-01-16 18:26:00|SHIB|1705429560|9.5051E-6|9.5174E-6|9.5027E-6|9.5054E-6
2024-01-16 18:27:00|SHIB|1705429620|9.5116E-6|9.5137E-6|9.5035E-6|9.5035E-6
2024-01-16 18:28:00|SHIB|1705429680|9.5035E-6|9.5106E-6|9.4871E-6|9.4871E-6
2024-01-16 18:29:00|SHIB|1705429740|9.4912E-6|9.5028E-6|9.4824E-6|9.5028E-6
2024-01-16 18:30:00|SHIB|1705429800|9.5028E-6|9.5037E-6|9.4957E-6|9.5037E-6
2024-01-16 18:31:00|SHIB|1705429860|9.5E-6|9.5036E-6|9.4953E-6|9.4977E-6
2024-01-16 18:32:00|SHIB|1705429920|9.4977E-6|9.5103E-6|9.4974E-6|9.4974E-6
2024-01-16 18:33:00|SHIB|1705429980|9.4974E-6|9.5002E-6|9.4882E-6|9.4904E-6
2024-01-16 18:34:00|SHIB|1705430040|9.4941E-6|9.4957E-6|9.4847E-6|9.4921E-6
2024-01-16 18:35:00|SHIB|1705430100|9.4918E-6|9.5055E-6|9.4859E-6|9.5041E-6
2024-01-16 18:36:00|SHIB|1705430160|9.5043E-6|9.5043E-6|9.4956E-6|9.5013E-6
2024-01-16 18:37:00|SHIB|1705430220|9.5013E-6|9.5097E-6|9.4896E-6|9.4898E-6
2024-01-16 18:38:00|SHIB|1705430280|9.4897E-6|9.4936E-6|9.4812E-6|9.4814E-6
2024-01-16 18:39:00|SHIB|1705430340|9.4815E-6|9.4877E-6|9.4733E-6|9.4859E-6
2024-01-16 18:40:00|SHIB|1705430400|9.4862E-6|9.4875E-6|9.4708E-6|9.4751E-6
2024-01-16 18:41:00|SHIB|1705430460|9.4751E-6|9.4773E-6|9.4668E-6|9.4696E-6
2024-01-16 18:42:00|SHIB|1705430520|9.4694E-6|9.4745E-6|9.4646E-6|9.465E-6
2024-01-16 18:43:00|SHIB|1705430580|9.4647E-6|9.4867E-6|9.4647E-6|9.4722E-6
2024-01-16 18:44:00|SHIB|1705430640|9.4722E-6|9.473E-6|9.4609E-6|9.4652E-6
2024-01-16 18:45:00|SHIB|1705430700|9.4655E-6|9.4719E-6|9.4614E-6|9.4681E-6
2024-01-16 18:46:00|SHIB|1705430760|9.4652E-6|9.4705E-6|9.4614E-6|9.4685E-6
2024-01-16 18:47:00|SHIB|1705430820|9.4681E-6|9.4885E-6|9.4569E-6|9.4822E-6
2024-01-16 18:48:00|SHIB|1705430880|9.4797E-6|9.487E-6|9.4688E-6|9.4688E-6
2024-01-16 18:49:00|SHIB|1705430940|9.4729E-6|9.4798E-6|9.4729E-6|9.4793E-6
2024-01-16 18:50:00|SHIB|1705431000|9.476E-6|9.4882E-6|9.476E-6|9.4882E-6
2024-01-16 18:51:00|SHIB|1705431060|9.4882E-6|9.4883E-6|9.4812E-6|9.4875E-6
2024-01-16 18:52:00|SHIB|1705431120|9.4873E-6|9.4926E-6|9.4816E-6|9.4832E-6
2024-01-16 18:53:00|SHIB|1705431180|9.4836E-6|9.4873E-6|9.4797E-6|9.4853E-6
2024-01-16 18:54:00|SHIB|1705431240|9.4853E-6|9.4898E-6|9.4816E-6|9.4879E-6
2024-01-16 18:55:00|SHIB|1705431300|9.4874E-6|9.4885E-6|9.4798E-6|9.4833E-6
2024-01-16 18:56:00|SHIB|1705431360|9.4833E-6|9.4833E-6|9.4521E-6|9.4551E-6
2024-01-16 18:57:00|SHIB|1705431420|9.4596E-6|9.4641E-6|9.4547E-6|9.4581E-6
2024-01-16 18:58:00|SHIB|1705431480|9.458E-6|9.4603E-6|9.4527E-6|9.4548E-6
2024-01-16 18:59:00|SHIB|1705431540|9.4547E-6|9.4639E-6|9.4544E-6|9.4639E-6
2024-01-16 19:00:00|SHIB|1705431600|9.4639E-6|9.4641E-6|9.4591E-6|9.4632E-6
2024-01-16 19:01:00|SHIB|1705431660|9.4598E-6|9.4691E-6|9.4598E-6|9.4641E-6
2024-01-16 19:02:00|SHIB|1705431720|9.464E-6|9.464E-6|9.4539E-6|9.4566E-6
2024-01-16 19:03:00|SHIB|1705431780|9.4566E-6|9.4581E-6|9.4531E-6|9.454E-6
2024-01-16 19:04:00|SHIB|1705431840|9.4536E-6|9.4536E-6|9.4437E-6|9.4511E-6
2024-01-16 19:05:00|SHIB|1705431900|9.4508E-6|9.4583E-6|9.4489E-6|9.4583E-6
2024-01-16 19:06:00|SHIB|1705431960|9.4566E-6|9.458E-6|9.4523E-6|9.4526E-6
2024-01-16 19:07:00|SHIB|1705432020|9.4524E-6|9.4637E-6|9.4524E-6|9.4606E-6
2024-01-16 19:08:00|SHIB|1705432080|9.4602E-6|9.4648E-6|9.4597E-6|9.4646E-6
2024-01-16 19:09:00|SHIB|1705432140|9.4646E-6|9.4667E-6|9.4608E-6|9.4667E-6
2024-01-16 19:10:00|SHIB|1705432200|9.4664E-6|9.471E-6|9.4627E-6|9.4668E-6
2024-01-16 19:11:00|SHIB|1705432260|9.4668E-6|9.4668E-6|9.4611E-6|9.4633E-6
2024-01-16 19:12:00|SHIB|1705432320|9.4652E-6|9.4657E-6|9.4596E-6|9.4635E-6
2024-01-16 19:13:00|SHIB|1705432380|9.4598E-6|9.4664E-6|9.4597E-6|9.4639E-6
2024-01-16 19:14:00|SHIB|1705432440|9.4611E-6|9.4643E-6|9.4581E-6|9.4642E-6
2024-01-16 19:15:00|SHIB|1705432500|9.4642E-6|9.4646E-6|9.4596E-6|9.4646E-6
2024-01-16 19:16:00|SHIB|1705432560|9.4646E-6|9.4646E-6|9.46E-6|9.4629E-6
2024-01-16 19:17:00|SHIB|1705432620|9.4632E-6|9.4638E-6|9.455E-6|9.4599E-6
2024-01-16 19:18:00|SHIB|1705432680|9.4595E-6|9.464E-6|9.4539E-6|9.4567E-6
2024-01-16 19:19:00|SHIB|1705432740|9.4561E-6|9.464E-6|9.4558E-6|9.4612E-6
2024-01-16 19:20:00|SHIB|1705432800|9.4591E-6|9.4674E-6|9.4588E-6|9.4632E-6
2024-01-16 19:21:00|SHIB|1705432860|9.4633E-6|9.4725E-6|9.4614E-6|9.4659E-6
2024-01-16 19:22:00|SHIB|1705432920|9.4662E-6|9.4789E-6|9.4658E-6|9.4783E-6
2024-01-16 19:23:00|SHIB|1705432980|9.4746E-6|9.4823E-6|9.4746E-6|9.4823E-6
2024-01-16 19:24:00|SHIB|1705433040|9.4817E-6|9.4838E-6|9.4784E-6|9.4835E-6
2024-01-16 19:25:00|SHIB|1705433100|9.4836E-6|9.489E-6|9.4833E-6|9.4847E-6
2024-01-16 19:26:00|SHIB|1705433160|9.4847E-6|9.4888E-6|9.4839E-6|9.4881E-6
2024-01-16 19:27:00|SHIB|1705433220|9.4881E-6|9.4885E-6|9.4845E-6|9.4847E-6
2024-01-16 19:28:00|SHIB|1705433280|9.4884E-6|9.4885E-6|9.4841E-6|9.488E-6
2024-01-16 19:29:00|SHIB|1705433340|9.4843E-6|9.4886E-6|9.4842E-6|9.4844E-6
2024-01-16 19:30:00|SHIB|1705433400|9.4845E-6|9.4885E-6|9.4839E-6|9.4844E-6
2024-01-16 19:31:00|SHIB|1705433460|9.4844E-6|9.4878E-6|9.4795E-6|9.4815E-6
2024-01-16 19:32:00|SHIB|1705433520|9.4812E-6|9.4946E-6|9.4769E-6|9.4917E-6
2024-01-16 19:33:00|SHIB|1705433580|9.4848E-6|9.4941E-6|9.4848E-6|9.4941E-6
2024-01-16 19:34:00|SHIB|1705433640|9.4945E-6|9.5036E-6|9.4924E-6|9.4952E-6
2024-01-16 19:35:00|SHIB|1705433700|9.4945E-6|9.4992E-6|9.4863E-6|9.4974E-6
2024-01-16 19:36:00|SHIB|1705433760|9.4973E-6|9.5016E-6|9.4942E-6|9.4942E-6
2024-01-16 19:37:00|SHIB|1705433820|9.4946E-6|9.4979E-6|9.4845E-6|9.4938E-6
2024-01-16 19:38:00|SHIB|1705433880|9.4938E-6|9.4938E-6|9.4802E-6|9.4921E-6
2024-01-16 19:39:00|SHIB|1705433940|9.4922E-6|9.4991E-6|9.4827E-6|9.4982E-6
2024-01-16 19:40:00|SHIB|1705434000|9.4988E-6|9.5018E-6|9.4914E-6|9.5015E-6
2024-01-16 19:41:00|SHIB|1705434060|9.5015E-6|9.5021E-6|9.489E-6|9.489E-6
2024-01-16 19:42:00|SHIB|1705434120|9.4939E-6|9.5003E-6|9.4894E-6|9.4895E-6
2024-01-16 19:43:00|SHIB|1705434180|9.4895E-6|9.4961E-6|9.4874E-6|9.4959E-6
2024-01-16 19:44:00|SHIB|1705434240|9.4956E-6|9.4956E-6|9.4912E-6|9.4912E-6
2024-01-16 19:45:00|SHIB|1705434300|9.4906E-6|9.4946E-6|9.4866E-6|9.487E-6
2024-01-16 19:46:00|SHIB|1705434360|9.487E-6|9.4958E-6|9.4856E-6|9.4955E-6
2024-01-16 19:47:00|SHIB|1705434420|9.4915E-6|9.4931E-6|9.4879E-6|9.4917E-6
2024-01-16 19:48:00|SHIB|1705434480|9.4915E-6|9.4962E-6|9.49E-6|9.4962E-6
2024-01-16 19:49:00|SHIB|1705434540|9.4961E-6|9.5036E-6|9.4961E-6|9.5018E-6
2024-01-16 19:50:00|SHIB|1705434600|9.5041E-6|9.5041E-6|9.4924E-6|9.4959E-6
2024-01-16 19:51:00|SHIB|1705434660|9.4959E-6|9.4968E-6|9.4864E-6|9.4968E-6
2024-01-16 19:52:00|SHIB|1705434720|9.4948E-6|9.4975E-6|9.4882E-6|9.4916E-6
2024-01-16 19:53:00|SHIB|1705434780|9.4908E-6|9.4908E-6|9.4838E-6|9.487E-6
2024-01-16 19:54:00|SHIB|1705434840|9.4867E-6|9.4954E-6|9.4867E-6|9.4897E-6
2024-01-16 19:55:00|SHIB|1705434900|9.4897E-6|9.4966E-6|9.4894E-6|9.4905E-6
2024-01-16 19:56:00|SHIB|1705434960|9.494E-6|9.497E-6|9.4885E-6|9.494E-6
2024-01-16 19:57:00|SHIB|1705435020|9.4936E-6|9.496E-6|9.4897E-6|9.4897E-6
2024-01-16 19:58:00|SHIB|1705435080|9.4897E-6|9.5026E-6|9.4897E-6|9.5024E-6
2024-01-16 19:59:00|SHIB|1705435140|9.5032E-6|9.5033E-6|9.4965E-6|9.5033E-6
2024-01-16 20:00:00|SHIB|1705435200|9.5033E-6|9.5033E-6|9.4976E-6|9.499E-6
2024-01-16 20:01:00|SHIB|1705435260|9.5027E-6|9.5027E-6|9.4944E-6|9.4987E-6
2024-01-16 20:02:00|SHIB|1705435320|9.4992E-6|9.5039E-6|9.4974E-6|9.5039E-6
2024-01-16 20:03:00|SHIB|1705435380|9.5039E-6|9.5042E-6|9.4944E-6|9.5013E-6
2024-01-16 20:04:00|SHIB|1705435440|9.5025E-6|9.5026E-6|9.4896E-6|9.4933E-6
2024-01-16 20:05:00|SHIB|1705435500|9.4935E-6|9.4956E-6|9.4931E-6|9.4932E-6
2024-01-16 20:06:00|SHIB|1705435560|9.4931E-6|9.4991E-6|9.4903E-6|9.4988E-6
2024-01-16 20:07:00|SHIB|1705435620|9.5013E-6|9.5016E-6|9.4925E-6|9.4988E-6
2024-01-16 20:08:00|SHIB|1705435680|9.4951E-6|9.5013E-6|9.4926E-6|9.4995E-6
2024-01-16 20:09:00|SHIB|1705435740|9.4918E-6|9.5025E-6|9.4915E-6|9.5025E-6
2024-01-16 20:10:00|SHIB|1705435800|9.5016E-6|9.5057E-6|9.501E-6|9.5053E-6
2024-01-16 20:11:00|SHIB|1705435860|9.5057E-6|9.5096E-6|9.5003E-6|9.5093E-6
2024-01-16 20:12:00|SHIB|1705435920|9.5096E-6|9.5148E-6|9.508E-6|9.5113E-6
2024-01-16 20:13:00|SHIB|1705435980|9.5112E-6|9.5149E-6|9.5073E-6|9.5116E-6
2024-01-16 20:14:00|SHIB|1705436040|9.5115E-6|9.5174E-6|9.51E-6|9.5174E-6
2024-01-16 20:15:00|SHIB|1705436100|9.5165E-6|9.517E-6|9.5066E-6|9.5066E-6
2024-01-16 20:16:00|SHIB|1705436160|9.5106E-6|9.5199E-6|9.5099E-6|9.5182E-6
2024-01-16 20:17:00|SHIB|1705436220|9.5181E-6|9.5231E-6|9.5177E-6|9.5213E-6
2024-01-16 20:18:00|SHIB|1705436280|9.5206E-6|9.5248E-6|9.518E-6|9.518E-6
2024-01-16 20:19:00|SHIB|1705436340|9.5215E-6|9.5252E-6|9.5199E-6|9.5251E-6
2024-01-16 20:20:00|SHIB|1705436400|9.5251E-6|9.5308E-6|9.5204E-6|9.5302E-6
2024-01-16 20:21:00|SHIB|1705436460|9.5302E-6|9.5305E-6|9.5087E-6|9.51E-6
2024-01-16 20:22:00|SHIB|1705436520|9.5099E-6|9.5227E-6|9.5099E-6|9.5165E-6
2024-01-16 20:23:00|SHIB|1705436580|9.5168E-6|9.5186E-6|9.5087E-6|9.5129E-6
2024-01-16 20:24:00|SHIB|1705436640|9.5098E-6|9.5129E-6|9.4978E-6|9.5034E-6
2024-01-16 20:25:00|SHIB|1705436700|9.5034E-6|9.5039E-6|9.4976E-6|9.5027E-6
2024-01-16 20:26:00|SHIB|1705436760|9.5001E-6|9.505E-6|9.4976E-6|9.5042E-6
2024-01-16 20:27:00|SHIB|1705436820|9.5046E-6|9.5107E-6|9.5035E-6|9.5106E-6
2024-01-16 20:28:00|SHIB|1705436880|9.5066E-6|9.5132E-6|9.5063E-6|9.5132E-6
2024-01-16 20:29:00|SHIB|1705436940|9.5092E-6|9.513E-6|9.508E-6|9.5093E-6
2024-01-16 20:30:00|SHIB|1705437000|9.5064E-6|9.5067E-6|9.5024E-6|9.5045E-6
2024-01-16 20:31:00|SHIB|1705437060|9.5064E-6|9.5102E-6|9.5029E-6|9.5073E-6
2024-01-16 20:32:00|SHIB|1705437120|9.5091E-6|9.519E-6|9.5091E-6|9.5143E-6
2024-01-16 20:33:00|SHIB|1705437180|9.5143E-6|9.5149E-6|9.5103E-6|9.5104E-6
2024-01-16 20:34:00|SHIB|1705437240|9.5067E-6|9.5141E-6|9.5057E-6|9.5099E-6
2024-01-16 20:35:00|SHIB|1705437300|9.5097E-6|9.5134E-6|9.5051E-6|9.5119E-6
2024-01-16 20:36:00|SHIB|1705437360|9.5111E-6|9.5136E-6|9.507E-6|9.5127E-6
2024-01-16 20:37:00|SHIB|1705437420|9.5094E-6|9.5131E-6|9.5058E-6|9.5114E-6
2024-01-16 20:38:00|SHIB|1705437480|9.5147E-6|9.5192E-6|9.511E-6|9.5171E-6
2024-01-16 20:39:00|SHIB|1705437540|9.5174E-6|9.5178E-6|9.5106E-6|9.5178E-6
2024-01-16 20:40:00|SHIB|1705437600|9.5178E-6|9.5269E-6|9.5097E-6|9.5249E-6
2024-01-16 20:41:00|SHIB|1705437660|9.5253E-6|9.5253E-6|9.5144E-6|9.5188E-6
2024-01-16 20:42:00|SHIB|1705437720|9.5269E-6|9.5294E-6|9.5191E-6|9.5198E-6
2024-01-16 20:43:00|SHIB|1705437780|9.5198E-6|9.5198E-6|9.5155E-6|9.5194E-6
2024-01-16 20:44:00|SHIB|1705437840|9.519E-6|9.5243E-6|9.5148E-6|9.5151E-6
2024-01-16 20:45:00|SHIB|1705437900|9.5148E-6|9.5201E-6|9.5132E-6|9.5132E-6
2024-01-16 20:46:00|SHIB|1705437960|9.5096E-6|9.5156E-6|9.5059E-6|9.5121E-6
2024-01-16 20:47:00|SHIB|1705438020|9.5121E-6|9.5121E-6|9.505E-6|9.505E-6
2024-01-16 20:48:00|SHIB|1705438080|9.5007E-6|9.5055E-6|9.4973E-6|9.5039E-6
2024-01-16 20:49:00|SHIB|1705438140|9.5039E-6|9.5039E-6|9.4953E-6|9.5026E-6
2024-01-16 20:50:00|SHIB|1705438200|9.5047E-6|9.5148E-6|9.5047E-6|9.5095E-6
2024-01-16 20:51:00|SHIB|1705438260|9.5097E-6|9.5115E-6|9.505E-6|9.5105E-6
2024-01-16 20:52:00|SHIB|1705438320|9.5111E-6|9.5118E-6|9.5068E-6|9.5118E-6
2024-01-16 20:53:00|SHIB|1705438380|9.5118E-6|9.5147E-6|9.5105E-6|9.513E-6
2024-01-16 20:54:00|SHIB|1705438440|9.5096E-6|9.5161E-6|9.5069E-6|9.5075E-6
2024-01-16 20:55:00|SHIB|1705438500|9.5071E-6|9.5154E-6|9.5058E-6|9.5114E-6
2024-01-16 20:56:00|SHIB|1705438560|9.5114E-6|9.5153E-6|9.5063E-6|9.5105E-6
2024-01-16 20:57:00|SHIB|1705438620|9.5105E-6|9.5119E-6|9.5055E-6|9.5113E-6
2024-01-16 20:58:00|SHIB|1705438680|9.5113E-6|9.5155E-6|9.511E-6|9.5123E-6
2024-01-16 20:59:00|SHIB|1705438740|9.5117E-6|9.5156E-6|9.5069E-6|9.5156E-6
2024-01-16 21:00:00|SHIB|1705438800|9.5115E-6|9.5223E-6|9.5106E-6|9.5167E-6
2024-01-16 21:01:00|SHIB|1705438860|9.5167E-6|9.5253E-6|9.5167E-6|9.5253E-6
2024-01-16 21:02:00|SHIB|1705438920|9.5248E-6|9.527E-6|9.5193E-6|9.5237E-6
2024-01-16 21:03:00|SHIB|1705438980|9.5234E-6|9.5271E-6|9.5198E-6|9.5204E-6
2024-01-16 21:04:00|SHIB|1705439040|9.5204E-6|9.5204E-6|9.5117E-6|9.5178E-6
2024-01-16 21:05:00|SHIB|1705439100|9.5177E-6|9.5281E-6|9.5164E-6|9.5281E-6
2024-01-16 21:06:00|SHIB|1705439160|9.5285E-6|9.5285E-6|9.5213E-6|9.5245E-6
2024-01-16 21:07:00|SHIB|1705439220|9.5245E-6|9.5248E-6|9.5164E-6|9.5206E-6
2024-01-16 21:08:00|SHIB|1705439280|9.5202E-6|9.5281E-6|9.5157E-6|9.5187E-6
2024-01-16 21:09:00|SHIB|1705439340|9.5199E-6|9.535E-6|9.5199E-6|9.527E-6
2024-01-16 21:10:00|SHIB|1705439400|9.5255E-6|9.5295E-6|9.5209E-6|9.5271E-6
2024-01-16 21:11:00|SHIB|1705439460|9.527E-6|9.5302E-6|9.5211E-6|9.5292E-6
2024-01-16 21:12:00|SHIB|1705439520|9.5255E-6|9.5328E-6|9.5248E-6|9.5285E-6
2024-01-16 21:13:00|SHIB|1705439580|9.5301E-6|9.5353E-6|9.5286E-6|9.5331E-6
2024-01-16 21:14:00|SHIB|1705439640|9.5367E-6|9.5367E-6|9.5261E-6|9.5313E-6
2024-01-16 21:15:00|SHIB|1705439700|9.5313E-6|9.534E-6|9.5271E-6|9.5295E-6
2024-01-16 21:16:00|SHIB|1705439760|9.5332E-6|9.5373E-6|9.5264E-6|9.5322E-6
2024-01-16 21:17:00|SHIB|1705439820|9.5322E-6|9.5322E-6|9.5193E-6|9.5282E-6
2024-01-16 21:18:00|SHIB|1705439880|9.5284E-6|9.5328E-6|9.5264E-6|9.5291E-6
2024-01-16 21:19:00|SHIB|1705439940|9.5291E-6|9.5326E-6|9.5252E-6|9.5325E-6
2024-01-16 21:20:00|SHIB|1705440000|9.5366E-6|9.5391E-6|9.5265E-6|9.5265E-6
2024-01-16 21:21:00|SHIB|1705440060|9.5228E-6|9.5384E-6|9.5228E-6|9.5345E-6
2024-01-16 21:22:00|SHIB|1705440120|9.5345E-6|9.5467E-6|9.531E-6|9.546E-6
2024-01-16 21:23:00|SHIB|1705440180|9.5455E-6|9.5455E-6|9.5355E-6|9.5416E-6
2024-01-16 21:24:00|SHIB|1705440240|9.5419E-6|9.5451E-6|9.5405E-6|9.5411E-6
2024-01-16 21:25:00|SHIB|1705440300|9.541E-6|9.5432E-6|9.5332E-6|9.5336E-6
2024-01-16 21:26:00|SHIB|1705440360|9.5336E-6|9.5429E-6|9.5336E-6|9.5342E-6
2024-01-16 21:27:00|SHIB|1705440420|9.5342E-6|9.5399E-6|9.5316E-6|9.5399E-6
2024-01-16 21:28:00|SHIB|1705440480|9.5399E-6|9.5433E-6|9.5353E-6|9.5429E-6
2024-01-16 21:29:00|SHIB|1705440540|9.5426E-6|9.545E-6|9.5367E-6|9.5415E-6
2024-01-16 21:30:00|SHIB|1705440600|9.5428E-6|9.5507E-6|9.5425E-6|9.5449E-6
2024-01-16 21:31:00|SHIB|1705440660|9.5449E-6|9.5522E-6|9.5438E-6|9.5522E-6
2024-01-16 21:32:00|SHIB|1705440720|9.5526E-6|9.5567E-6|9.5505E-6|9.5524E-6
2024-01-16 21:33:00|SHIB|1705440780|9.5561E-6|9.5603E-6|9.552E-6|9.5603E-6
2024-01-16 21:34:00|SHIB|1705440840|9.5584E-6|9.5669E-6|9.558E-6|9.559E-6
2024-01-16 21:35:00|SHIB|1705440900|9.5661E-6|9.5852E-6|9.565E-6|9.5793E-6
2024-01-16 21:36:00|SHIB|1705440960|9.5756E-6|9.5818E-6|9.5744E-6|9.5818E-6
2024-01-16 21:37:00|SHIB|1705441020|9.5802E-6|9.5839E-6|9.5687E-6|9.5724E-6
2024-01-16 21:38:00|SHIB|1705441080|9.5687E-6|9.5732E-6|9.5687E-6|9.5731E-6
2024-01-16 21:39:00|SHIB|1705441140|9.5754E-6|9.5822E-6|9.5754E-6|9.5818E-6
2024-01-16 21:40:00|SHIB|1705441200|9.5797E-6|9.5801E-6|9.5691E-6|9.5724E-6
2024-01-16 21:41:00|SHIB|1705441260|9.5737E-6|9.5774E-6|9.5646E-6|9.5664E-6
2024-01-16 21:42:00|SHIB|1705441320|9.5629E-6|9.572E-6|9.5605E-6|9.5661E-6
2024-01-16 21:43:00|SHIB|1705441380|9.5681E-6|9.5683E-6|9.5551E-6|9.5586E-6
2024-01-16 21:44:00|SHIB|1705441440|9.5623E-6|9.5625E-6|9.558E-6|9.5625E-6
2024-01-16 21:45:00|SHIB|1705441500|9.5586E-6|9.5624E-6|9.554E-6|9.5581E-6
2024-01-16 21:46:00|SHIB|1705441560|9.5581E-6|9.568E-6|9.5581E-6|9.5673E-6
2024-01-16 21:47:00|SHIB|1705441620|9.5672E-6|9.5673E-6|9.5562E-6|9.5584E-6
2024-01-16 21:48:00|SHIB|1705441680|9.5618E-6|9.5627E-6|9.5536E-6|9.5569E-6
2024-01-16 21:49:00|SHIB|1705441740|9.5566E-6|9.5568E-6|9.5489E-6|9.5492E-6
2024-01-16 21:50:00|SHIB|1705441800|9.5507E-6|9.5595E-6|9.5507E-6|9.557E-6
2024-01-16 21:51:00|SHIB|1705441860|9.5573E-6|9.5713E-6|9.5566E-6|9.5713E-6
2024-01-16 21:52:00|SHIB|1705441920|9.5716E-6|9.5726E-6|9.5672E-6|9.5672E-6
2024-01-16 21:53:00|SHIB|1705441980|9.5675E-6|9.576E-6|9.5675E-6|9.5749E-6
2024-01-16 21:54:00|SHIB|1705442040|9.5747E-6|9.5781E-6|9.5671E-6|9.5757E-6
2024-01-16 21:55:00|SHIB|1705442100|9.5761E-6|9.5778E-6|9.5728E-6|9.574E-6
2024-01-16 21:56:00|SHIB|1705442160|9.574E-6|9.5777E-6|9.5728E-6|9.5737E-6
2024-01-16 21:57:00|SHIB|1705442220|9.5734E-6|9.5791E-6|9.572E-6|9.5787E-6
2024-01-16 21:58:00|SHIB|1705442280|9.5787E-6|9.5787E-6|9.568E-6|9.5782E-6
2024-01-16 21:59:00|SHIB|1705442340|9.5781E-6|9.5781E-6|9.5734E-6|9.5735E-6
2024-01-16 22:00:00|SHIB|1705442400|9.5735E-6|9.578E-6|9.5732E-6|9.5776E-6
2024-01-16 22:01:00|SHIB|1705442460|9.5776E-6|9.5839E-6|9.5739E-6|9.5771E-6
2024-01-16 22:02:00|SHIB|1705442520|9.5761E-6|9.5852E-6|9.5736E-6|9.5852E-6
2024-01-16 22:03:00|SHIB|1705442580|9.5814E-6|9.5814E-6|9.5713E-6|9.5742E-6
2024-01-16 22:04:00|SHIB|1705442640|9.5742E-6|9.5742E-6|9.565E-6|9.565E-6
2024-01-16 22:05:00|SHIB|1705442700|9.565E-6|9.5721E-6|9.5639E-6|9.57E-6
2024-01-16 22:06:00|SHIB|1705442760|9.574E-6|9.5792E-6|9.5706E-6|9.5764E-6
2024-01-16 22:07:00|SHIB|1705442820|9.5764E-6|9.5764E-6|9.5713E-6|9.5747E-6
2024-01-16 22:08:00|SHIB|1705442880|9.571E-6|9.5783E-6|9.571E-6|9.5783E-6
2024-01-16 22:09:00|SHIB|1705442940|9.5746E-6|9.5778E-6|9.5719E-6|9.5761E-6
2024-01-16 22:10:00|SHIB|1705443000|9.5782E-6|9.5785E-6|9.5738E-6|9.5741E-6
2024-01-16 22:11:00|SHIB|1705443060|9.5741E-6|9.5776E-6|9.5715E-6|9.5766E-6
2024-01-16 22:12:00|SHIB|1705443120|9.5768E-6|9.5796E-6|9.5619E-6|9.5619E-6
2024-01-16 22:13:00|SHIB|1705443180|9.562E-6|9.5755E-6|9.562E-6|9.5741E-6
2024-01-16 22:14:00|SHIB|1705443240|9.5742E-6|9.5742E-6|9.5651E-6|9.5693E-6
2024-01-16 22:15:00|SHIB|1705443300|9.5696E-6|9.5732E-6|9.5603E-6|9.5643E-6
2024-01-16 22:16:00|SHIB|1705443360|9.5642E-6|9.5668E-6|9.559E-6|9.5627E-6
2024-01-16 22:17:00|SHIB|1705443420|9.5603E-6|9.5609E-6|9.5524E-6|9.5609E-6
2024-01-16 22:18:00|SHIB|1705443480|9.5567E-6|9.5696E-6|9.5567E-6|9.5617E-6
2024-01-16 22:19:00|SHIB|1705443540|9.5622E-6|9.5691E-6|9.5508E-6|9.5654E-6
2024-01-16 22:20:00|SHIB|1705443600|9.5695E-6|9.5697E-6|9.5612E-6|9.5683E-6
2024-01-16 22:21:00|SHIB|1705443660|9.5707E-6|9.5766E-6|9.5629E-6|9.5716E-6
2024-01-16 22:22:00|SHIB|1705443720|9.5714E-6|9.5775E-6|9.5689E-6|9.5724E-6
2024-01-16 22:23:00|SHIB|1705443780|9.5724E-6|9.5778E-6|9.569E-6|9.5771E-6
2024-01-16 22:24:00|SHIB|1705443840|9.5735E-6|9.5814E-6|9.5732E-6|9.5808E-6
2024-01-16 22:25:00|SHIB|1705443900|9.5764E-6|9.5802E-6|9.5729E-6|9.5729E-6
2024-01-16 22:26:00|SHIB|1705443960|9.5731E-6|9.5831E-6|9.5726E-6|9.5827E-6
2024-01-16 22:27:00|SHIB|1705444020|9.5847E-6|9.5847E-6|9.5714E-6|9.5767E-6
2024-01-16 22:28:00|SHIB|1705444080|9.5767E-6|9.5767E-6|9.5623E-6|9.5659E-6
2024-01-16 22:29:00|SHIB|1705444140|9.5663E-6|9.5769E-6|9.5657E-6|9.5737E-6
2024-01-16 22:30:00|SHIB|1705444200|9.5737E-6|9.5767E-6|9.5726E-6|9.5728E-6
2024-01-16 22:31:00|SHIB|1705444260|9.5736E-6|9.5785E-6|9.5734E-6|9.578E-6
2024-01-16 22:32:00|SHIB|1705444320|9.5782E-6|9.5843E-6|9.5779E-6|9.5809E-6
2024-01-16 22:33:00|SHIB|1705444380|9.5809E-6|9.5829E-6|9.5724E-6|9.5758E-6
2024-01-16 22:34:00|SHIB|1705444440|9.5738E-6|9.5786E-6|9.5733E-6|9.5785E-6
2024-01-16 22:35:00|SHIB|1705444500|9.5785E-6|9.5785E-6|9.5696E-6|9.5732E-6
2024-01-16 22:36:00|SHIB|1705444560|9.5732E-6|9.5742E-6|9.5666E-6|9.5725E-6
2024-01-16 22:37:00|SHIB|1705444620|9.5725E-6|9.5742E-6|9.5653E-6|9.5653E-6
2024-01-16 22:38:00|SHIB|1705444680|9.5654E-6|9.5689E-6|9.5633E-6|9.5689E-6
2024-01-16 22:39:00|SHIB|1705444740|9.567E-6|9.5719E-6|9.5644E-6|9.5703E-6
2024-01-16 22:40:00|SHIB|1705444800|9.5718E-6|9.5761E-6|9.57E-6|9.576E-6
2024-01-16 22:41:00|SHIB|1705444860|9.576E-6|9.5767E-6|9.5699E-6|9.5699E-6
2024-01-16 22:42:00|SHIB|1705444920|9.5739E-6|9.5748E-6|9.5683E-6|9.5695E-6
2024-01-16 22:43:00|SHIB|1705444980|9.573E-6|9.5751E-6|9.5635E-6|9.5669E-6
2024-01-16 22:44:00|SHIB|1705445040|9.5673E-6|9.5676E-6|9.5621E-6|9.5662E-6
2024-01-16 22:45:00|SHIB|1705445100|9.5622E-6|9.5681E-6|9.556E-6|9.5562E-6
2024-01-16 22:46:00|SHIB|1705445160|9.5559E-6|9.5619E-6|9.5559E-6|9.5581E-6
2024-01-16 22:47:00|SHIB|1705445220|9.5581E-6|9.5663E-6|9.5575E-6|9.5626E-6
2024-01-16 22:48:00|SHIB|1705445280|9.5662E-6|9.5678E-6|9.5619E-6|9.5675E-6
2024-01-16 22:49:00|SHIB|1705445340|9.5675E-6|9.5678E-6|9.5616E-6|9.5639E-6
2024-01-16 22:50:00|SHIB|1705445400|9.5635E-6|9.5677E-6|9.5635E-6|9.5637E-6
2024-01-16 22:51:00|SHIB|1705445460|9.5638E-6|9.5685E-6|9.5637E-6|9.5654E-6
2024-01-16 22:52:00|SHIB|1705445520|9.5654E-6|9.5681E-6|9.564E-6|9.564E-6
2024-01-16 22:53:00|SHIB|1705445580|9.5639E-6|9.568E-6|9.5629E-6|9.5658E-6
2024-01-16 22:54:00|SHIB|1705445640|9.5656E-6|9.568E-6|9.5638E-6|9.5638E-6
2024-01-16 22:55:00|SHIB|1705445700|9.5679E-6|9.5689E-6|9.5638E-6|9.5641E-6
2024-01-16 22:56:00|SHIB|1705445760|9.5637E-6|9.5671E-6|9.5616E-6|9.562E-6
2024-01-16 22:57:00|SHIB|1705445820|9.5616E-6|9.5679E-6|9.5602E-6|9.5605E-6
2024-01-16 22:58:00|SHIB|1705445880|9.5622E-6|9.5674E-6|9.5602E-6|9.5631E-6
2024-01-16 22:59:00|SHIB|1705445940|9.5632E-6|9.565E-6|9.5573E-6|9.5605E-6
2024-01-16 23:00:00|SHIB|1705446000|9.5604E-6|9.5608E-6|9.5545E-6|9.5606E-6
2024-01-16 23:01:00|SHIB|1705446060|9.5603E-6|9.5642E-6|9.5532E-6|9.5636E-6
2024-01-16 23:02:00|SHIB|1705446120|9.5636E-6|9.5645E-6|9.5577E-6|9.5645E-6
2024-01-16 23:03:00|SHIB|1705446180|9.5648E-6|9.5722E-6|9.5645E-6|9.5722E-6
2024-01-16 23:04:00|SHIB|1705446240|9.5722E-6|9.574E-6|9.5672E-6|9.5701E-6
2024-01-16 23:05:00|SHIB|1705446300|9.5701E-6|9.5761E-6|9.5678E-6|9.5721E-6
2024-01-16 23:06:00|SHIB|1705446360|9.5705E-6|9.5782E-6|9.5705E-6|9.5719E-6
2024-01-16 23:07:00|SHIB|1705446420|9.57E-6|9.5766E-6|9.5664E-6|9.5677E-6
2024-01-16 23:08:00|SHIB|1705446480|9.5691E-6|9.5731E-6|9.5666E-6|9.5689E-6
2024-01-16 23:09:00|SHIB|1705446540|9.569E-6|9.5722E-6|9.5646E-6|9.5661E-6
2024-01-16 23:10:00|SHIB|1705446600|9.5698E-6|9.5714E-6|9.5659E-6|9.5685E-6
2024-01-16 23:11:00|SHIB|1705446660|9.5704E-6|9.5708E-6|9.5656E-6|9.5701E-6
2024-01-16 23:12:00|SHIB|1705446720|9.57E-6|9.57E-6|9.5644E-6|9.5667E-6
2024-01-16 23:13:00|SHIB|1705446780|9.5664E-6|9.5697E-6|9.5641E-6|9.5641E-6
2024-01-16 23:14:00|SHIB|1705446840|9.5641E-6|9.5701E-6|9.5638E-6|9.5642E-6
2024-01-16 23:15:00|SHIB|1705446900|9.5638E-6|9.5722E-6|9.5638E-6|9.5684E-6
2024-01-16 23:16:00|SHIB|1705446960|9.5662E-6|9.5724E-6|9.5624E-6|9.5663E-6
2024-01-16 23:17:00|SHIB|1705447020|9.57E-6|9.5704E-6|9.5614E-6|9.5702E-6
2024-01-16 23:18:00|SHIB|1705447080|9.57E-6|9.5721E-6|9.5672E-6|9.5693E-6
2024-01-16 23:19:00|SHIB|1705447140|9.5655E-6|9.5679E-6|9.565E-6|9.5652E-6
2024-01-16 23:20:00|SHIB|1705447200|9.5615E-6|9.5656E-6|9.5607E-6|9.5653E-6
2024-01-16 23:21:00|SHIB|1705447260|9.5632E-6|9.5654E-6|9.5591E-6|9.563E-6
2024-01-16 23:22:00|SHIB|1705447320|9.5629E-6|9.5629E-6|9.5558E-6|9.5604E-6
2024-01-16 23:23:00|SHIB|1705447380|9.5607E-6|9.5607E-6|9.5514E-6|9.5532E-6
2024-01-16 23:24:00|SHIB|1705447440|9.5549E-6|9.5577E-6|9.5512E-6|9.5512E-6
2024-01-16 23:25:00|SHIB|1705447500|9.5512E-6|9.5572E-6|9.5503E-6|9.5553E-6
2024-01-16 23:26:00|SHIB|1705447560|9.5553E-6|9.5581E-6|9.5491E-6|9.5538E-6
2024-01-16 23:27:00|SHIB|1705447620|9.5536E-6|9.5556E-6|9.5513E-6|9.553E-6
2024-01-16 23:28:00|SHIB|1705447680|9.5531E-6|9.5558E-6|9.5484E-6|9.5485E-6
2024-01-16 23:29:00|SHIB|1705447740|9.5488E-6|9.5532E-6|9.5469E-6|9.5492E-6
2024-01-16 23:30:00|SHIB|1705447800|9.5529E-6|9.5639E-6|9.5526E-6|9.5639E-6
2024-01-16 23:31:00|SHIB|1705447860|9.5639E-6|9.5651E-6|9.5583E-6|9.5649E-6
2024-01-16 23:32:00|SHIB|1705447920|9.5654E-6|9.5654E-6|9.5531E-6|9.5558E-6
2024-01-16 23:33:00|SHIB|1705447980|9.5592E-6|9.5633E-6|9.559E-6|9.559E-6
2024-01-16 23:34:00|SHIB|1705448040|9.5547E-6|9.5586E-6|9.5451E-6|9.5451E-6
2024-01-16 23:35:00|SHIB|1705448100|9.545E-6|9.5455E-6|9.5391E-6|9.5392E-6
2024-01-16 23:36:00|SHIB|1705448160|9.5394E-6|9.5476E-6|9.5389E-6|9.5439E-6
2024-01-16 23:37:00|SHIB|1705448220|9.5494E-6|9.5506E-6|9.5447E-6|9.5505E-6
2024-01-16 23:38:00|SHIB|1705448280|9.5506E-6|9.551E-6|9.5469E-6|9.5479E-6
2024-01-16 23:39:00|SHIB|1705448340|9.5479E-6|9.549E-6|9.5406E-6|9.5473E-6
2024-01-16 23:40:00|SHIB|1705448400|9.5436E-6|9.5439E-6|9.5373E-6|9.5373E-6
2024-01-16 23:41:00|SHIB|1705448460|9.5372E-6|9.5455E-6|9.5372E-6|9.5455E-6
2024-01-16 23:42:00|SHIB|1705448520|9.5439E-6|9.5481E-6|9.5411E-6|9.5412E-6
2024-01-16 23:43:00|SHIB|1705448580|9.5413E-6|9.5446E-6|9.5413E-6|9.5437E-6
2024-01-16 23:44:00|SHIB|1705448640|9.5438E-6|9.5448E-6|9.5435E-6|9.5445E-6
2024-01-16 23:45:00|SHIB|1705448700|9.5445E-6|9.5485E-6|9.539E-6|9.5403E-6
2024-01-16 23:46:00|SHIB|1705448760|9.5412E-6|9.5433E-6|9.5377E-6|9.5391E-6
2024-01-16 23:47:00|SHIB|1705448820|9.5393E-6|9.5438E-6|9.5392E-6|9.5398E-6
2024-01-16 23:48:00|SHIB|1705448880|9.54E-6|9.5425E-6|9.5389E-6|9.5422E-6
2024-01-16 23:49:00|SHIB|1705448940|9.5423E-6|9.5423E-6|9.534E-6|9.5341E-6
2024-01-16 23:50:00|SHIB|1705449000|9.5356E-6|9.5383E-6|9.5343E-6|9.538E-6
2024-01-16 23:51:00|SHIB|1705449060|9.538E-6|9.5435E-6|9.5321E-6|9.5404E-6
2024-01-16 23:52:00|SHIB|1705449120|9.5405E-6|9.5445E-6|9.5398E-6|9.544E-6
2024-01-16 23:53:00|SHIB|1705449180|9.5421E-6|9.5422E-6|9.5362E-6|9.537E-6
2024-01-16 23:54:00|SHIB|1705449240|9.5371E-6|9.5445E-6|9.5371E-6|9.5394E-6
2024-01-16 23:55:00|SHIB|1705449300|9.5397E-6|9.542E-6|9.5368E-6|9.5407E-6
2024-01-16 23:56:00|SHIB|1705449360|9.5407E-6|9.5438E-6|9.5363E-6|9.5399E-6
2024-01-16 23:57:00|SHIB|1705449420|9.5381E-6|9.5389E-6|9.5333E-6|9.5375E-6
2024-01-16 23:58:00|SHIB|1705449480|9.5413E-6|9.5414E-6|9.5356E-6|9.5414E-6
2024-01-16 23:59:00|SHIB|1705449540|9.5377E-6|9.5438E-6|9.5371E-6|9.5371E-6
2024-01-17 00:00:00|SHIB|1705449600|9.5371E-6|9.543E-6|9.5371E-6|9.5426E-6
2024-01-17 00:01:00|SHIB|1705449660|9.5426E-6|9.5453E-6|9.5369E-6|9.544E-6
2024-01-17 00:02:00|SHIB|1705449720|9.5437E-6|9.5506E-6|9.5385E-6|9.54E-6
2024-01-17 00:03:00|SHIB|1705449780|9.5399E-6|9.5399E-6|9.5254E-6|9.5256E-6
2024-01-17 00:04:00|SHIB|1705449840|9.5256E-6|9.5373E-6|9.5256E-6|9.537E-6
2024-01-17 00:05:00|SHIB|1705449900|9.5374E-6|9.5374E-6|9.5257E-6|9.5315E-6
2024-01-17 00:06:00|SHIB|1705449960|9.5315E-6|9.5375E-6|9.526E-6|9.5265E-6
2024-01-17 00:07:00|SHIB|1705450020|9.5264E-6|9.5307E-6|9.5236E-6|9.5273E-6
2024-01-17 00:08:00|SHIB|1705450080|9.531E-6|9.5364E-6|9.527E-6|9.5363E-6
2024-01-17 00:09:00|SHIB|1705450140|9.5364E-6|9.5418E-6|9.5333E-6|9.5367E-6
2024-01-17 00:10:00|SHIB|1705450200|9.537E-6|9.5416E-6|9.5341E-6|9.5341E-6
2024-01-17 00:11:00|SHIB|1705450260|9.5339E-6|9.5351E-6|9.5297E-6|9.5348E-6
2024-01-17 00:12:00|SHIB|1705450320|9.5345E-6|9.5364E-6|9.5306E-6|9.5349E-6
2024-01-17 00:13:00|SHIB|1705450380|9.5268E-6|9.535E-6|9.5229E-6|9.5305E-6
2024-01-17 00:14:00|SHIB|1705450440|9.5306E-6|9.5347E-6|9.5285E-6|9.5302E-6
2024-01-17 00:15:00|SHIB|1705450500|9.5302E-6|9.531E-6|9.5239E-6|9.5239E-6
2024-01-17 00:16:00|SHIB|1705450560|9.5239E-6|9.5345E-6|9.5239E-6|9.5312E-6
2024-01-17 00:17:00|SHIB|1705450620|9.535E-6|9.5357E-6|9.5283E-6|9.5357E-6
2024-01-17 00:18:00|SHIB|1705450680|9.5342E-6|9.5348E-6|9.5238E-6|9.5348E-6
2024-01-17 00:19:00|SHIB|1705450740|9.5317E-6|9.5357E-6|9.5306E-6|9.5309E-6
2024-01-17 00:20:00|SHIB|1705450800|9.5347E-6|9.5347E-6|9.5221E-6|9.5286E-6
2024-01-17 00:21:00|SHIB|1705450860|9.5283E-6|9.5285E-6|9.5211E-6|9.5233E-6
2024-01-17 00:22:00|SHIB|1705450920|9.5233E-6|9.5236E-6|9.5192E-6|9.5235E-6
2024-01-17 00:23:00|SHIB|1705450980|9.5236E-6|9.5276E-6|9.5216E-6|9.5273E-6
2024-01-17 00:24:00|SHIB|1705451040|9.5273E-6|9.5304E-6|9.5237E-6|9.5257E-6
2024-01-17 00:25:00|SHIB|1705451100|9.5257E-6|9.5353E-6|9.5257E-6|9.5277E-6
2024-01-17 00:26:00|SHIB|1705451160|9.5237E-6|9.5297E-6|9.5221E-6|9.5278E-6
2024-01-17 00:27:00|SHIB|1705451220|9.5275E-6|9.5275E-6|9.5175E-6|9.5253E-6
2024-01-17 00:28:00|SHIB|1705451280|9.5289E-6|9.5294E-6|9.5183E-6|9.5183E-6
2024-01-17 00:29:00|SHIB|1705451340|9.5183E-6|9.5224E-6|9.5126E-6|9.5182E-6
2024-01-17 00:30:00|SHIB|1705451400|9.5178E-6|9.5215E-6|9.514E-6|9.514E-6
2024-01-17 00:31:00|SHIB|1705451460|9.5136E-6|9.5217E-6|9.5116E-6|9.5217E-6
2024-01-17 00:32:00|SHIB|1705451520|9.5201E-6|9.5204E-6|9.5155E-6|9.5193E-6
2024-01-17 00:33:00|SHIB|1705451580|9.5192E-6|9.5203E-6|9.5146E-6|9.5183E-6
2024-01-17 00:34:00|SHIB|1705451640|9.5256E-6|9.5262E-6|9.5211E-6|9.5229E-6
2024-01-17 00:35:00|SHIB|1705451700|9.5224E-6|9.5227E-6|9.5182E-6|9.5227E-6
2024-01-17 00:36:00|SHIB|1705451760|9.5228E-6|9.5263E-6|9.515E-6|9.515E-6
2024-01-17 00:37:00|SHIB|1705451820|9.515E-6|9.5366E-6|9.515E-6|9.5338E-6
2024-01-17 00:38:00|SHIB|1705451880|9.5337E-6|9.5404E-6|9.5283E-6|9.5358E-6
2024-01-17 00:39:00|SHIB|1705451940|9.5359E-6|9.5413E-6|9.5244E-6|9.5348E-6
2024-01-17 00:40:00|SHIB|1705452000|9.53E-6|9.5303E-6|9.5206E-6|9.5248E-6
2024-01-17 00:41:00|SHIB|1705452060|9.5284E-6|9.5316E-6|9.5232E-6|9.525E-6
2024-01-17 00:42:00|SHIB|1705452120|9.5288E-6|9.5333E-6|9.5231E-6|9.5231E-6
2024-01-17 00:43:00|SHIB|1705452180|9.5265E-6|9.5285E-6|9.5206E-6|9.5247E-6
2024-01-17 00:44:00|SHIB|1705452240|9.5239E-6|9.5323E-6|9.5209E-6|9.5322E-6
2024-01-17 00:45:00|SHIB|1705452300|9.5289E-6|9.5397E-6|9.5261E-6|9.53E-6
2024-01-17 00:46:00|SHIB|1705452360|9.5344E-6|9.5381E-6|9.5344E-6|9.538E-6
2024-01-17 00:47:00|SHIB|1705452420|9.5387E-6|9.5483E-6|9.5387E-6|9.5457E-6
2024-01-17 00:48:00|SHIB|1705452480|9.5457E-6|9.5466E-6|9.5398E-6|9.5435E-6
2024-01-17 00:49:00|SHIB|1705452540|9.5433E-6|9.5435E-6|9.5346E-6|9.5406E-6
2024-01-17 00:50:00|SHIB|1705452600|9.5403E-6|9.5448E-6|9.5304E-6|9.54E-6
2024-01-17 00:51:00|SHIB|1705452660|9.54E-6|9.5505E-6|9.533E-6|9.547E-6
2024-01-17 00:52:00|SHIB|1705452720|9.5472E-6|9.5472E-6|9.5428E-6|9.5439E-6
2024-01-17 00:53:00|SHIB|1705452780|9.5455E-6|9.5496E-6|9.5393E-6|9.5441E-6
2024-01-17 00:54:00|SHIB|1705452840|9.5441E-6|9.5442E-6|9.539E-6|9.541E-6
2024-01-17 00:55:00|SHIB|1705452900|9.541E-6|9.5466E-6|9.5366E-6|9.5428E-6
2024-01-17 00:56:00|SHIB|1705452960|9.5428E-6|9.5491E-6|9.5424E-6|9.5491E-6
2024-01-17 00:57:00|SHIB|1705453020|9.5491E-6|9.5528E-6|9.542E-6|9.5424E-6
2024-01-17 00:58:00|SHIB|1705453080|9.5424E-6|9.5485E-6|9.5424E-6|9.5478E-6
2024-01-17 00:59:00|SHIB|1705453140|9.5478E-6|9.549E-6|9.5445E-6|9.5454E-6
2024-01-17 01:00:00|SHIB|1705453200|9.547E-6|9.547E-6|9.5391E-6|9.5445E-6
2024-01-17 01:01:00|SHIB|1705453260|9.5445E-6|9.5474E-6|9.5391E-6|9.5474E-6
2024-01-17 01:02:00|SHIB|1705453320|9.5474E-6|9.5474E-6|9.5368E-6|9.5371E-6
2024-01-17 01:03:00|SHIB|1705453380|9.5371E-6|9.5459E-6|9.5354E-6|9.5455E-6
2024-01-17 01:04:00|SHIB|1705453440|9.5455E-6|9.5497E-6|9.541E-6|9.5413E-6
2024-01-17 01:05:00|SHIB|1705453500|9.541E-6|9.541E-6|9.5358E-6|9.5407E-6
2024-01-17 01:06:00|SHIB|1705453560|9.5411E-6|9.5413E-6|9.5316E-6|9.5413E-6
2024-01-17 01:07:00|SHIB|1705453620|9.5409E-6|9.5499E-6|9.5351E-6|9.5415E-6
2024-01-17 01:08:00|SHIB|1705453680|9.5378E-6|9.5417E-6|9.5366E-6|9.5368E-6
2024-01-17 01:09:00|SHIB|1705453740|9.5386E-6|9.5419E-6|9.5368E-6|9.5368E-6
2024-01-17 01:10:00|SHIB|1705453800|9.535E-6|9.5414E-6|9.5297E-6|9.5402E-6
2024-01-17 01:11:00|SHIB|1705453860|9.5409E-6|9.5409E-6|9.5361E-6|9.5406E-6
2024-01-17 01:12:00|SHIB|1705453920|9.5368E-6|9.5447E-6|9.5335E-6|9.5336E-6
2024-01-17 01:13:00|SHIB|1705453980|9.5336E-6|9.5424E-6|9.5336E-6|9.5393E-6
2024-01-17 01:14:00|SHIB|1705454040|9.5389E-6|9.5436E-6|9.5375E-6|9.5433E-6
2024-01-17 01:15:00|SHIB|1705454100|9.5378E-6|9.5467E-6|9.5378E-6|9.5439E-6
2024-01-17 01:16:00|SHIB|1705454160|9.5439E-6|9.548E-6|9.5343E-6|9.538E-6
2024-01-17 01:17:00|SHIB|1705454220|9.538E-6|9.5492E-6|9.538E-6|9.5478E-6
2024-01-17 01:18:00|SHIB|1705454280|9.5483E-6|9.5609E-6|9.5483E-6|9.5556E-6
2024-01-17 01:19:00|SHIB|1705454340|9.5553E-6|9.5554E-6|9.5483E-6|9.5519E-6
2024-01-17 01:20:00|SHIB|1705454400|9.5519E-6|9.5563E-6|9.5507E-6|9.556E-6
2024-01-17 01:21:00|SHIB|1705454460|9.5553E-6|9.556E-6|9.549E-6|9.555E-6
2024-01-17 01:22:00|SHIB|1705454520|9.5513E-6|9.5533E-6|9.5461E-6|9.5489E-6
2024-01-17 01:23:00|SHIB|1705454580|9.5498E-6|9.5498E-6|9.5409E-6|9.5484E-6
2024-01-17 01:24:00|SHIB|1705454640|9.5444E-6|9.5517E-6|9.5419E-6|9.5479E-6
2024-01-17 01:25:00|SHIB|1705454700|9.5479E-6|9.5538E-6|9.5475E-6|9.5532E-6
2024-01-17 01:26:00|SHIB|1705454760|9.5556E-6|9.559E-6|9.551E-6|9.559E-6
2024-01-17 01:27:00|SHIB|1705454820|9.5584E-6|9.5624E-6|9.5564E-6|9.5572E-6
2024-01-17 01:28:00|SHIB|1705454880|9.5572E-6|9.5663E-6|9.5559E-6|9.5635E-6
2024-01-17 01:29:00|SHIB|1705454940|9.5637E-6|9.5641E-6|9.5524E-6|9.561E-6
2024-01-17 01:30:00|SHIB|1705455000|9.5615E-6|9.564E-6|9.5583E-6|9.5623E-6
2024-01-17 01:31:00|SHIB|1705455060|9.5623E-6|9.5686E-6|9.5582E-6|9.5627E-6
2024-01-17 01:32:00|SHIB|1705455120|9.5626E-6|9.5752E-6|9.5617E-6|9.5677E-6
2024-01-17 01:33:00|SHIB|1705455180|9.5614E-6|9.5684E-6|9.5544E-6|9.5544E-6
2024-01-17 01:34:00|SHIB|1705455240|9.5544E-6|9.558E-6|9.5479E-6|9.556E-6
2024-01-17 01:35:00|SHIB|1705455300|9.556E-6|9.5596E-6|9.5556E-6|9.5595E-6
2024-01-17 01:36:00|SHIB|1705455360|9.5595E-6|9.5668E-6|9.5569E-6|9.5573E-6
2024-01-17 01:37:00|SHIB|1705455420|9.5573E-6|9.5573E-6|9.5493E-6|9.5553E-6
2024-01-17 01:38:00|SHIB|1705455480|9.5553E-6|9.5596E-6|9.551E-6|9.5572E-6
2024-01-17 01:39:00|SHIB|1705455540|9.5572E-6|9.5574E-6|9.5508E-6|9.5568E-6
2024-01-17 01:40:00|SHIB|1705455600|9.5568E-6|9.5649E-6|9.5525E-6|9.5609E-6
2024-01-17 01:41:00|SHIB|1705455660|9.5609E-6|9.5705E-6|9.5599E-6|9.5705E-6
2024-01-17 01:42:00|SHIB|1705455720|9.5654E-6|9.5654E-6|9.5555E-6|9.559E-6
2024-01-17 01:43:00|SHIB|1705455780|9.559E-6|9.5603E-6|9.5542E-6|9.5603E-6
2024-01-17 01:44:00|SHIB|1705455840|9.5611E-6|9.5668E-6|9.5554E-6|9.566E-6
2024-01-17 01:45:00|SHIB|1705455900|9.566E-6|9.573E-6|9.5569E-6|9.5574E-6
2024-01-17 01:46:00|SHIB|1705455960|9.5571E-6|9.5652E-6|9.5568E-6|9.5649E-6
2024-01-17 01:47:00|SHIB|1705456020|9.5649E-6|9.5652E-6|9.5596E-6|9.5648E-6
2024-01-17 01:48:00|SHIB|1705456080|9.5593E-6|9.5648E-6|9.559E-6|9.559E-6
2024-01-17 01:49:00|SHIB|1705456140|9.5593E-6|9.5641E-6|9.5588E-6|9.5639E-6
2024-01-17 01:50:00|SHIB|1705456200|9.5639E-6|9.5639E-6|9.5462E-6|9.5581E-6
2024-01-17 01:51:00|SHIB|1705456260|9.5581E-6|9.5581E-6|9.5519E-6|9.5519E-6
2024-01-17 01:52:00|SHIB|1705456320|9.5514E-6|9.5547E-6|9.544E-6|9.5482E-6
2024-01-17 01:53:00|SHIB|1705456380|9.5446E-6|9.5526E-6|9.5383E-6|9.5476E-6
2024-01-17 01:54:00|SHIB|1705456440|9.5473E-6|9.5543E-6|9.5438E-6|9.5444E-6
2024-01-17 01:55:00|SHIB|1705456500|9.5444E-6|9.5538E-6|9.5438E-6|9.549E-6
2024-01-17 01:56:00|SHIB|1705456560|9.549E-6|9.5566E-6|9.5449E-6|9.5566E-6
2024-01-17 01:57:00|SHIB|1705456620|9.5583E-6|9.5583E-6|9.5406E-6|9.545E-6
2024-01-17 01:58:00|SHIB|1705456680|9.5453E-6|9.5453E-6|9.5393E-6|9.5452E-6
2024-01-17 01:59:00|SHIB|1705456740|9.5537E-6|9.554E-6|9.5418E-6|9.5436E-6
2024-01-17 02:00:00|SHIB|1705456800|9.5487E-6|9.5488E-6|9.5308E-6|9.5308E-6
2024-01-17 02:01:00|SHIB|1705456860|9.5308E-6|9.5386E-6|9.5308E-6|9.5344E-6
2024-01-17 02:02:00|SHIB|1705456920|9.5435E-6|9.5524E-6|9.5367E-6|9.5404E-6
2024-01-17 02:03:00|SHIB|1705456980|9.5367E-6|9.5788E-6|9.5367E-6|9.5618E-6
2024-01-17 02:04:00|SHIB|1705457040|9.5609E-6|9.5618E-6|9.5491E-6|9.5617E-6
2024-01-17 02:05:00|SHIB|1705457100|9.5621E-6|9.5621E-6|9.5502E-6|9.5604E-6
2024-01-17 02:06:00|SHIB|1705457160|9.5511E-6|9.5685E-6|9.5511E-6|9.5644E-6
2024-01-17 02:07:00|SHIB|1705457220|9.5644E-6|9.573E-6|9.5549E-6|9.573E-6
2024-01-17 02:08:00|SHIB|1705457280|9.5748E-6|9.5797E-6|9.5634E-6|9.5757E-6
2024-01-17 02:09:00|SHIB|1705457340|9.5875E-6|9.5875E-6|9.5745E-6|9.5784E-6
2024-01-17 02:10:00|SHIB|1705457400|9.5784E-6|9.5886E-6|9.5763E-6|9.5869E-6
2024-01-17 02:11:00|SHIB|1705457460|9.5786E-6|9.5791E-6|9.571E-6|9.5791E-6
2024-01-17 02:12:00|SHIB|1705457520|9.5754E-6|9.5772E-6|9.5644E-6|9.5664E-6
2024-01-17 02:13:00|SHIB|1705457580|9.5664E-6|9.5798E-6|9.5664E-6|9.575E-6
2024-01-17 02:14:00|SHIB|1705457640|9.5749E-6|9.5834E-6|9.5589E-6|9.5834E-6
2024-01-17 02:15:00|SHIB|1705457700|9.5747E-6|9.5803E-6|9.5717E-6|9.5803E-6
2024-01-17 02:16:00|SHIB|1705457760|9.5802E-6|9.5802E-6|9.562E-6|9.5691E-6
2024-01-17 02:17:00|SHIB|1705457820|9.5692E-6|9.5736E-6|9.5578E-6|9.5726E-6
2024-01-17 02:18:00|SHIB|1705457880|9.5726E-6|9.5726E-6|9.5588E-6|9.5666E-6
2024-01-17 02:19:00|SHIB|1705457940|9.5667E-6|9.5782E-6|9.5544E-6|9.5735E-6
2024-01-17 02:20:00|SHIB|1705458000|9.5735E-6|9.5766E-6|9.5637E-6|9.5766E-6
2024-01-17 02:21:00|SHIB|1705458060|9.5766E-6|9.5836E-6|9.5631E-6|9.579E-6
2024-01-17 02:22:00|SHIB|1705458120|9.579E-6|9.5846E-6|9.5683E-6|9.5801E-6
2024-01-17 02:23:00|SHIB|1705458180|9.5801E-6|9.5809E-6|9.5737E-6|9.5749E-6
2024-01-17 02:24:00|SHIB|1705458240|9.5749E-6|9.5826E-6|9.5703E-6|9.5704E-6
2024-01-17 02:25:00|SHIB|1705458300|9.57E-6|9.5902E-6|9.57E-6|9.5796E-6
2024-01-17 02:26:00|SHIB|1705458360|9.5789E-6|9.5906E-6|9.5742E-6|9.5906E-6
2024-01-17 02:27:00|SHIB|1705458420|9.5906E-6|9.5906E-6|9.58E-6|9.5806E-6
2024-01-17 02:28:00|SHIB|1705458480|9.5817E-6|9.5861E-6|9.567E-6|9.5861E-6
2024-01-17 02:29:00|SHIB|1705458540|9.5861E-6|9.5912E-6|9.5728E-6|9.5729E-6
2024-01-17 02:30:00|SHIB|1705458600|9.5708E-6|9.5911E-6|9.5681E-6|9.5816E-6
2024-01-17 02:31:00|SHIB|1705458660|9.5816E-6|9.625E-6|9.5813E-6|9.6011E-6
2024-01-17 02:32:00|SHIB|1705458720|9.6009E-6|9.601E-6|9.5894E-6|9.591E-6
2024-01-17 02:33:00|SHIB|1705458780|9.5911E-6|9.5922E-6|9.5827E-6|9.589E-6
2024-01-17 02:34:00|SHIB|1705458840|9.5926E-6|9.5952E-6|9.5892E-6|9.5952E-6
2024-01-17 02:35:00|SHIB|1705458900|9.5952E-6|9.5952E-6|9.5884E-6|9.5945E-6
2024-01-17 02:36:00|SHIB|1705458960|9.5945E-6|9.5951E-6|9.5902E-6|9.5934E-6
2024-01-17 02:37:00|SHIB|1705459020|9.5933E-6|9.5941E-6|9.5915E-6|9.5937E-6
2024-01-17 02:38:00|SHIB|1705459080|9.5937E-6|9.5978E-6|9.5934E-6|9.594E-6
2024-01-17 02:39:00|SHIB|1705459140|9.594E-6|9.594E-6|9.5894E-6|9.5905E-6
2024-01-17 02:40:00|SHIB|1705459200|9.5905E-6|9.5987E-6|9.5902E-6|9.5987E-6
2024-01-17 02:41:00|SHIB|1705459260|9.5987E-6|9.6007E-6|9.595E-6|9.6007E-6
2024-01-17 02:42:00|SHIB|1705459320|9.6042E-6|9.6068E-6|9.6032E-6|9.6033E-6
2024-01-17 02:43:00|SHIB|1705459380|9.6033E-6|9.6105E-6|9.6027E-6|9.6094E-6
2024-01-17 02:44:00|SHIB|1705459440|9.6092E-6|9.6096E-6|9.6046E-6|9.6053E-6
2024-01-17 02:45:00|SHIB|1705459500|9.6053E-6|9.6091E-6|9.603E-6|9.6032E-6
2024-01-17 02:46:00|SHIB|1705459560|9.605E-6|9.609E-6|9.6029E-6|9.607E-6
2024-01-17 02:47:00|SHIB|1705459620|9.607E-6|9.6094E-6|9.6031E-6|9.6091E-6
2024-01-17 02:48:00|SHIB|1705459680|9.6091E-6|9.6098E-6|9.6036E-6|9.6069E-6
2024-01-17 02:49:00|SHIB|1705459740|9.6033E-6|9.6078E-6|9.6031E-6|9.6033E-6
2024-01-17 02:50:00|SHIB|1705459800|9.6033E-6|9.6051E-6|9.5973E-6|9.5992E-6
2024-01-17 02:51:00|SHIB|1705459860|9.5974E-6|9.6029E-6|9.5974E-6|9.6026E-6
2024-01-17 02:52:00|SHIB|1705459920|9.6032E-6|9.6069E-6|9.5984E-6|9.5984E-6
2024-01-17 02:53:00|SHIB|1705459980|9.5984E-6|9.6024E-6|9.5983E-6|9.6022E-6
2024-01-17 02:54:00|SHIB|1705460040|9.6022E-6|9.6022E-6|9.5959E-6|9.6014E-6
2024-01-17 02:55:00|SHIB|1705460100|9.6014E-6|9.6014E-6|9.5945E-6|9.5983E-6
2024-01-17 02:56:00|SHIB|1705460160|9.5946E-6|9.5986E-6|9.594E-6|9.594E-6
2024-01-17 02:57:00|SHIB|1705460220|9.594E-6|9.5998E-6|9.5881E-6|9.5918E-6
2024-01-17 02:58:00|SHIB|1705460280|9.5918E-6|9.5919E-6|9.5874E-6|9.5913E-6
2024-01-17 02:59:00|SHIB|1705460340|9.5912E-6|9.5915E-6|9.5874E-6|9.5878E-6
2024-01-17 03:00:00|SHIB|1705460400|9.5915E-6|9.5927E-6|9.5868E-6|9.5871E-6
2024-01-17 03:01:00|SHIB|1705460460|9.5871E-6|9.5924E-6|9.5867E-6|9.5918E-6
2024-01-17 03:02:00|SHIB|1705460520|9.5919E-6|9.5921E-6|9.5882E-6|9.5893E-6
2024-01-17 03:03:00|SHIB|1705460580|9.5893E-6|9.5893E-6|9.5811E-6|9.5846E-6
2024-01-17 03:04:00|SHIB|1705460640|9.5847E-6|9.5869E-6|9.5828E-6|9.5869E-6
2024-01-17 03:05:00|SHIB|1705460700|9.5832E-6|9.5869E-6|9.5815E-6|9.5828E-6
2024-01-17 03:06:00|SHIB|1705460760|9.5831E-6|9.5871E-6|9.5801E-6|9.5803E-6
2024-01-17 03:07:00|SHIB|1705460820|9.5803E-6|9.5843E-6|9.5764E-6|9.5843E-6
2024-01-17 03:08:00|SHIB|1705460880|9.5843E-6|9.5844E-6|9.5804E-6|9.5811E-6
2024-01-17 03:09:00|SHIB|1705460940|9.5811E-6|9.5848E-6|9.5809E-6|9.5847E-6
2024-01-17 03:10:00|SHIB|1705461000|9.5848E-6|9.5852E-6|9.5811E-6|9.5811E-6
2024-01-17 03:11:00|SHIB|1705461060|9.5811E-6|9.5871E-6|9.5811E-6|9.5836E-6
2024-01-17 03:12:00|SHIB|1705461120|9.5872E-6|9.5872E-6|9.5812E-6|9.5853E-6
2024-01-17 03:13:00|SHIB|1705461180|9.5854E-6|9.5855E-6|9.5807E-6|9.5814E-6
2024-01-17 03:14:00|SHIB|1705461240|9.5814E-6|9.5914E-6|9.5811E-6|9.5908E-6
2024-01-17 03:15:00|SHIB|1705461300|9.5908E-6|9.5921E-6|9.5863E-6|9.5881E-6
2024-01-17 03:16:00|SHIB|1705461360|9.5881E-6|9.5921E-6|9.5881E-6|9.5885E-6
2024-01-17 03:17:00|SHIB|1705461420|9.5889E-6|9.5931E-6|9.5886E-6|9.5888E-6
2024-01-17 03:18:00|SHIB|1705461480|9.5889E-6|9.5945E-6|9.5887E-6|9.5887E-6
2024-01-17 03:19:00|SHIB|1705461540|9.5888E-6|9.5936E-6|9.5888E-6|9.5898E-6
2024-01-17 03:20:00|SHIB|1705461600|9.5871E-6|9.593E-6|9.5871E-6|9.5894E-6
2024-01-17 03:21:00|SHIB|1705461660|9.593E-6|9.5948E-6|9.589E-6|9.5928E-6
2024-01-17 03:22:00|SHIB|1705461720|9.5927E-6|9.595E-6|9.589E-6|9.591E-6
2024-01-17 03:23:00|SHIB|1705461780|9.5946E-6|9.5946E-6|9.5891E-6|9.5928E-6
2024-01-17 03:24:00|SHIB|1705461840|9.5923E-6|9.5931E-6|9.5884E-6|9.5889E-6
2024-01-17 03:25:00|SHIB|1705461900|9.5889E-6|9.5935E-6|9.5879E-6|9.5907E-6
2024-01-17 03:26:00|SHIB|1705461960|9.5904E-6|9.5941E-6|9.5901E-6|9.5904E-6
2024-01-17 03:27:00|SHIB|1705462020|9.594E-6|9.5941E-6|9.5898E-6|9.5902E-6
2024-01-17 03:28:00|SHIB|1705462080|9.5904E-6|9.5939E-6|9.5898E-6|9.5907E-6
2024-01-17 03:29:00|SHIB|1705462140|9.5944E-6|9.595E-6|9.5884E-6|9.5902E-6
2024-01-17 03:30:00|SHIB|1705462200|9.5902E-6|9.5934E-6|9.5877E-6|9.5896E-6
2024-01-17 03:31:00|SHIB|1705462260|9.5932E-6|9.5941E-6|9.5856E-6|9.5859E-6
2024-01-17 03:32:00|SHIB|1705462320|9.5852E-6|9.5878E-6|9.583E-6|9.5839E-6
2024-01-17 03:33:00|SHIB|1705462380|9.5838E-6|9.5838E-6|9.5772E-6|9.5823E-6
2024-01-17 03:34:00|SHIB|1705462440|9.5824E-6|9.5874E-6|9.5779E-6|9.5873E-6
2024-01-17 03:35:00|SHIB|1705462500|9.5879E-6|9.5938E-6|9.5877E-6|9.5938E-6
2024-01-17 03:36:00|SHIB|1705462560|9.5938E-6|9.5938E-6|9.5759E-6|9.5759E-6
2024-01-17 03:37:00|SHIB|1705462620|9.5759E-6|9.5804E-6|9.5707E-6|9.5783E-6
2024-01-17 03:38:00|SHIB|1705462680|9.5789E-6|9.5859E-6|9.5769E-6|9.5788E-6
2024-01-17 03:39:00|SHIB|1705462740|9.5788E-6|9.5823E-6|9.5767E-6|9.581E-6
2024-01-17 03:40:00|SHIB|1705462800|9.5809E-6|9.5812E-6|9.5745E-6|9.58E-6
2024-01-17 03:41:00|SHIB|1705462860|9.5824E-6|9.5824E-6|9.5732E-6|9.5772E-6
2024-01-17 03:42:00|SHIB|1705462920|9.5772E-6|9.5806E-6|9.5758E-6|9.577E-6
2024-01-17 03:43:00|SHIB|1705462980|9.577E-6|9.5813E-6|9.5762E-6|9.5789E-6
2024-01-17 03:44:00|SHIB|1705463040|9.5789E-6|9.5823E-6|9.5721E-6|9.5787E-6
2024-01-17 03:45:00|SHIB|1705463100|9.5787E-6|9.5824E-6|9.5764E-6|9.5806E-6
2024-01-17 03:46:00|SHIB|1705463160|9.5805E-6|9.5811E-6|9.5728E-6|9.5774E-6
2024-01-17 03:47:00|SHIB|1705463220|9.581E-6|9.581E-6|9.57E-6|9.5797E-6
2024-01-17 03:48:00|SHIB|1705463280|9.5786E-6|9.5818E-6|9.5764E-6|9.5812E-6
2024-01-17 03:49:00|SHIB|1705463340|9.5773E-6|9.5778E-6|9.5705E-6|9.5778E-6
2024-01-17 03:50:00|SHIB|1705463400|9.5726E-6|9.5778E-6|9.5702E-6|9.5745E-6
2024-01-17 03:51:00|SHIB|1705463460|9.5744E-6|9.5749E-6|9.5677E-6|9.5748E-6
2024-01-17 03:52:00|SHIB|1705463520|9.5711E-6|9.5748E-6|9.5675E-6|9.5679E-6
2024-01-17 03:53:00|SHIB|1705463580|9.5749E-6|9.5755E-6|9.5671E-6|9.5715E-6
2024-01-17 03:54:00|SHIB|1705463640|9.5715E-6|9.5772E-6|9.5668E-6|9.5668E-6
2024-01-17 03:55:00|SHIB|1705463700|9.5668E-6|9.572E-6|9.5666E-6|9.5683E-6
2024-01-17 03:56:00|SHIB|1705463760|9.5683E-6|9.5759E-6|9.5683E-6|9.5741E-6
2024-01-17 03:57:00|SHIB|1705463820|9.5738E-6|9.5759E-6|9.5662E-6|9.5682E-6
2024-01-17 03:58:00|SHIB|1705463880|9.5682E-6|9.5705E-6|9.566E-6|9.5705E-6
2024-01-17 03:59:00|SHIB|1705463940|9.5705E-6|9.5767E-6|9.5668E-6|9.5727E-6
2024-01-17 04:00:00|SHIB|1705464000|9.5758E-6|9.5772E-6|9.5707E-6|9.5734E-6
2024-01-17 04:01:00|SHIB|1705464060|9.5734E-6|9.5736E-6|9.5577E-6|9.5614E-6
2024-01-17 04:02:00|SHIB|1705464120|9.5578E-6|9.5632E-6|9.5558E-6|9.5599E-6
2024-01-17 04:03:00|SHIB|1705464180|9.5599E-6|9.5675E-6|9.5562E-6|9.5675E-6
2024-01-17 04:04:00|SHIB|1705464240|9.5675E-6|9.5675E-6|9.557E-6|9.557E-6
2024-01-17 04:05:00|SHIB|1705464300|9.557E-6|9.562E-6|9.5562E-6|9.5618E-6
2024-01-17 04:06:00|SHIB|1705464360|9.5582E-6|9.559E-6|9.554E-6|9.5581E-6
2024-01-17 04:07:00|SHIB|1705464420|9.5581E-6|9.5602E-6|9.5515E-6|9.5602E-6
2024-01-17 04:08:00|SHIB|1705464480|9.5602E-6|9.5602E-6|9.5513E-6|9.5579E-6
2024-01-17 04:09:00|SHIB|1705464540|9.5585E-6|9.5591E-6|9.55E-6|9.5559E-6
2024-01-17 04:10:00|SHIB|1705464600|9.5559E-6|9.5574E-6|9.5512E-6|9.5546E-6
2024-01-17 04:11:00|SHIB|1705464660|9.5546E-6|9.555E-6|9.5493E-6|9.555E-6
2024-01-17 04:12:00|SHIB|1705464720|9.555E-6|9.5552E-6|9.5478E-6|9.5513E-6
2024-01-17 04:13:00|SHIB|1705464780|9.5512E-6|9.5512E-6|9.5407E-6|9.544E-6
2024-01-17 04:14:00|SHIB|1705464840|9.5396E-6|9.5473E-6|9.5391E-6|9.5423E-6
2024-01-17 04:15:00|SHIB|1705464900|9.5459E-6|9.5481E-6|9.5441E-6|9.5442E-6
2024-01-17 04:16:00|SHIB|1705464960|9.5442E-6|9.5478E-6|9.5433E-6|9.5434E-6
2024-01-17 04:17:00|SHIB|1705465020|9.5433E-6|9.5459E-6|9.5415E-6|9.542E-6
2024-01-17 04:18:00|SHIB|1705465080|9.542E-6|9.5467E-6|9.5411E-6|9.542E-6
2024-01-17 04:19:00|SHIB|1705465140|9.5419E-6|9.5456E-6|9.5384E-6|9.54E-6
2024-01-17 04:20:00|SHIB|1705465200|9.5401E-6|9.5463E-6|9.5401E-6|9.5463E-6
2024-01-17 04:21:00|SHIB|1705465260|9.5465E-6|9.5468E-6|9.5406E-6|9.5407E-6
2024-01-17 04:22:00|SHIB|1705465320|9.5428E-6|9.5468E-6|9.5366E-6|9.5377E-6
2024-01-17 04:23:00|SHIB|1705465380|9.5383E-6|9.5407E-6|9.5343E-6|9.5406E-6
2024-01-17 04:24:00|SHIB|1705465440|9.5406E-6|9.5406E-6|9.5339E-6|9.5348E-6
2024-01-17 04:25:00|SHIB|1705465500|9.5345E-6|9.5345E-6|9.5273E-6|9.5334E-6
2024-01-17 04:26:00|SHIB|1705465560|9.5334E-6|9.5336E-6|9.5261E-6|9.5318E-6
2024-01-17 04:27:00|SHIB|1705465620|9.5314E-6|9.5333E-6|9.5276E-6|9.5333E-6
2024-01-17 04:28:00|SHIB|1705465680|9.5333E-6|9.5333E-6|9.5259E-6|9.5302E-6
2024-01-17 04:29:00|SHIB|1705465740|9.5323E-6|9.5327E-6|9.5277E-6|9.5312E-6
2024-01-17 04:30:00|SHIB|1705465800|9.5276E-6|9.5303E-6|9.5256E-6|9.5268E-6
2024-01-17 04:31:00|SHIB|1705465860|9.5268E-6|9.5349E-6|9.5251E-6|9.5297E-6
2024-01-17 04:32:00|SHIB|1705465920|9.5297E-6|9.5355E-6|9.5262E-6|9.5328E-6
2024-01-17 04:33:00|SHIB|1705465980|9.5328E-6|9.5346E-6|9.5283E-6|9.5319E-6
2024-01-17 04:34:00|SHIB|1705466040|9.5323E-6|9.5331E-6|9.5245E-6|9.5294E-6
2024-01-17 04:35:00|SHIB|1705466100|9.5294E-6|9.5395E-6|9.529E-6|9.5322E-6
2024-01-17 04:36:00|SHIB|1705466160|9.5325E-6|9.5352E-6|9.5293E-6|9.5335E-6
2024-01-17 04:37:00|SHIB|1705466220|9.5333E-6|9.5333E-6|9.5286E-6|9.5303E-6
2024-01-17 04:38:00|SHIB|1705466280|9.5303E-6|9.5333E-6|9.5272E-6|9.5323E-6
2024-01-17 04:39:00|SHIB|1705466340|9.5323E-6|9.5349E-6|9.5297E-6|9.5321E-6
2024-01-17 04:40:00|SHIB|1705466400|9.5306E-6|9.5343E-6|9.5247E-6|9.5256E-6
2024-01-17 04:41:00|SHIB|1705466460|9.5239E-6|9.5257E-6|9.5159E-6|9.5253E-6
2024-01-17 04:42:00|SHIB|1705466520|9.5254E-6|9.5294E-6|9.5195E-6|9.5195E-6
2024-01-17 04:43:00|SHIB|1705466580|9.5195E-6|9.5232E-6|9.518E-6|9.5223E-6
2024-01-17 04:44:00|SHIB|1705466640|9.5188E-6|9.5302E-6|9.5153E-6|9.5268E-6
2024-01-17 04:45:00|SHIB|1705466700|9.5307E-6|9.5345E-6|9.5258E-6|9.5303E-6
2024-01-17 04:46:00|SHIB|1705466760|9.5302E-6|9.5402E-6|9.5301E-6|9.5327E-6
2024-01-17 04:47:00|SHIB|1705466820|9.5327E-6|9.5366E-6|9.5327E-6|9.533E-6
2024-01-17 04:48:00|SHIB|1705466880|9.5326E-6|9.5364E-6|9.5227E-6|9.5265E-6
2024-01-17 04:49:00|SHIB|1705466940|9.5262E-6|9.5342E-6|9.5262E-6|9.5283E-6
2024-01-17 04:50:00|SHIB|1705467000|9.5264E-6|9.5323E-6|9.5215E-6|9.5268E-6
2024-01-17 04:51:00|SHIB|1705467060|9.5304E-6|9.5304E-6|9.5194E-6|9.5232E-6
2024-01-17 04:52:00|SHIB|1705467120|9.5232E-6|9.5317E-6|9.522E-6|9.522E-6
2024-01-17 04:53:00|SHIB|1705467180|9.528E-6|9.5368E-6|9.5263E-6|9.5331E-6
2024-01-17 04:54:00|SHIB|1705467240|9.5331E-6|9.5342E-6|9.5222E-6|9.5301E-6
2024-01-17 04:55:00|SHIB|1705467300|9.5301E-6|9.5335E-6|9.5287E-6|9.5311E-6
2024-01-17 04:56:00|SHIB|1705467360|9.5306E-6|9.5367E-6|9.5292E-6|9.5326E-6
2024-01-17 04:57:00|SHIB|1705467420|9.5332E-6|9.5336E-6|9.5287E-6|9.5308E-6
2024-01-17 04:58:00|SHIB|1705467480|9.5308E-6|9.5308E-6|9.522E-6|9.526E-6
2024-01-17 04:59:00|SHIB|1705467540|9.5261E-6|9.5261E-6|9.5192E-6|9.5238E-6
2024-01-17 05:00:00|SHIB|1705467600|9.5206E-6|9.5268E-6|9.5175E-6|9.5232E-6
2024-01-17 05:01:00|SHIB|1705467660|9.5231E-6|9.5232E-6|9.5153E-6|9.5213E-6
2024-01-17 05:02:00|SHIB|1705467720|9.5213E-6|9.5213E-6|9.5167E-6|9.5172E-6
2024-01-17 05:03:00|SHIB|1705467780|9.5132E-6|9.5164E-6|9.5127E-6|9.5146E-6
2024-01-17 05:04:00|SHIB|1705467840|9.5146E-6|9.5213E-6|9.5121E-6|9.5213E-6
2024-01-17 05:05:00|SHIB|1705467900|9.5216E-6|9.5216E-6|9.5153E-6|9.5194E-6
2024-01-17 05:06:00|SHIB|1705467960|9.5154E-6|9.5199E-6|9.5135E-6|9.5194E-6
2024-01-17 05:07:00|SHIB|1705468020|9.5194E-6|9.5221E-6|9.5194E-6|9.522E-6
2024-01-17 05:08:00|SHIB|1705468080|9.5224E-6|9.5258E-6|9.5199E-6|9.5258E-6
2024-01-17 05:09:00|SHIB|1705468140|9.5255E-6|9.5256E-6|9.5212E-6|9.5218E-6
2024-01-17 05:10:00|SHIB|1705468200|9.5258E-6|9.5258E-6|9.5213E-6|9.5237E-6
2024-01-17 05:11:00|SHIB|1705468260|9.527E-6|9.5271E-6|9.5217E-6|9.5241E-6
2024-01-17 05:12:00|SHIB|1705468320|9.5241E-6|9.5261E-6|9.5216E-6|9.5258E-6
2024-01-17 05:13:00|SHIB|1705468380|9.5258E-6|9.5277E-6|9.5222E-6|9.5222E-6
2024-01-17 05:14:00|SHIB|1705468440|9.5225E-6|9.5285E-6|9.5155E-6|9.5191E-6
2024-01-17 05:15:00|SHIB|1705468500|9.5192E-6|9.5214E-6|9.5157E-6|9.5191E-6
2024-01-17 05:16:00|SHIB|1705468560|9.5191E-6|9.5207E-6|9.5139E-6|9.5206E-6
2024-01-17 05:17:00|SHIB|1705468620|9.5169E-6|9.5268E-6|9.5167E-6|9.5253E-6
2024-01-17 05:18:00|SHIB|1705468680|9.5253E-6|9.5273E-6|9.5212E-6|9.5224E-6
2024-01-17 05:19:00|SHIB|1705468740|9.5227E-6|9.5264E-6|9.5188E-6|9.5228E-6
2024-01-17 05:20:00|SHIB|1705468800|9.523E-6|9.527E-6|9.5226E-6|9.5265E-6
2024-01-17 05:21:00|SHIB|1705468860|9.5248E-6|9.5287E-6|9.5226E-6|9.5234E-6
2024-01-17 05:22:00|SHIB|1705468920|9.5276E-6|9.5344E-6|9.527E-6|9.5344E-6
2024-01-17 05:23:00|SHIB|1705468980|9.5307E-6|9.5365E-6|9.5307E-6|9.5365E-6
2024-01-17 05:24:00|SHIB|1705469040|9.5364E-6|9.5411E-6|9.5364E-6|9.5372E-6
2024-01-17 05:25:00|SHIB|1705469100|9.5372E-6|9.5372E-6|9.5303E-6|9.5311E-6
2024-01-17 05:26:00|SHIB|1705469160|9.5311E-6|9.5402E-6|9.5302E-6|9.5402E-6
2024-01-17 05:27:00|SHIB|1705469220|9.5369E-6|9.5404E-6|9.5316E-6|9.5354E-6
2024-01-17 05:28:00|SHIB|1705469280|9.5354E-6|9.5373E-6|9.5336E-6|9.5352E-6
2024-01-17 05:29:00|SHIB|1705469340|9.5353E-6|9.5363E-6|9.5281E-6|9.5305E-6
2024-01-17 05:30:00|SHIB|1705469400|9.5305E-6|9.5348E-6|9.5297E-6|9.5312E-6
2024-01-17 05:31:00|SHIB|1705469460|9.5351E-6|9.5371E-6|9.5309E-6|9.5371E-6
2024-01-17 05:32:00|SHIB|1705469520|9.5371E-6|9.5409E-6|9.5319E-6|9.5334E-6
2024-01-17 05:33:00|SHIB|1705469580|9.5334E-6|9.5361E-6|9.5312E-6|9.5316E-6
2024-01-17 05:34:00|SHIB|1705469640|9.5352E-6|9.5353E-6|9.5295E-6|9.5295E-6
2024-01-17 05:35:00|SHIB|1705469700|9.5295E-6|9.5357E-6|9.5269E-6|9.5357E-6
2024-01-17 05:36:00|SHIB|1705469760|9.5357E-6|9.5357E-6|9.5269E-6|9.5295E-6
2024-01-17 05:37:00|SHIB|1705469820|9.5298E-6|9.5353E-6|9.5274E-6|9.5349E-6
2024-01-17 05:38:00|SHIB|1705469880|9.5349E-6|9.542E-6|9.5349E-6|9.5378E-6
2024-01-17 05:39:00|SHIB|1705469940|9.5378E-6|9.5426E-6|9.5362E-6|9.5422E-6
2024-01-17 05:40:00|SHIB|1705470000|9.5386E-6|9.5445E-6|9.5383E-6|9.5412E-6
2024-01-17 05:41:00|SHIB|1705470060|9.5412E-6|9.5423E-6|9.5384E-6|9.5384E-6
2024-01-17 05:42:00|SHIB|1705470120|9.5348E-6|9.5398E-6|9.5341E-6|9.5341E-6
2024-01-17 05:43:00|SHIB|1705470180|9.534E-6|9.534E-6|9.52E-6|9.5203E-6
2024-01-17 05:44:00|SHIB|1705470240|9.5202E-6|9.5203E-6|9.5158E-6|9.5197E-6
2024-01-17 05:45:00|SHIB|1705470300|9.5198E-6|9.5239E-6|9.5156E-6|9.5239E-6
2024-01-17 05:46:00|SHIB|1705470360|9.5238E-6|9.5272E-6|9.518E-6|9.527E-6
2024-01-17 05:47:00|SHIB|1705470420|9.527E-6|9.5308E-6|9.5149E-6|9.5149E-6
2024-01-17 05:48:00|SHIB|1705470480|9.5168E-6|9.5228E-6|9.5145E-6|9.5192E-6
2024-01-17 05:49:00|SHIB|1705470540|9.5184E-6|9.5196E-6|9.5061E-6|9.5061E-6
2024-01-17 05:50:00|SHIB|1705470600|9.5098E-6|9.5119E-6|9.5057E-6|9.5092E-6
2024-01-17 05:51:00|SHIB|1705470660|9.5056E-6|9.5105E-6|9.5031E-6|9.5034E-6
2024-01-17 05:52:00|SHIB|1705470720|9.5033E-6|9.509E-6|9.5018E-6|9.5086E-6
2024-01-17 05:53:00|SHIB|1705470780|9.5087E-6|9.5087E-6|9.4954E-6|9.4955E-6
2024-01-17 05:54:00|SHIB|1705470840|9.4955E-6|9.4955E-6|9.486E-6|9.4928E-6
2024-01-17 05:55:00|SHIB|1705470900|9.4925E-6|9.5028E-6|9.4887E-6|9.4984E-6
2024-01-17 05:56:00|SHIB|1705470960|9.4986E-6|9.5024E-6|9.4946E-6|9.4946E-6
2024-01-17 05:57:00|SHIB|1705471020|9.4942E-6|9.4964E-6|9.489E-6|9.489E-6
2024-01-17 05:58:00|SHIB|1705471080|9.4875E-6|9.4975E-6|9.485E-6|9.4886E-6
2024-01-17 05:59:00|SHIB|1705471140|9.4923E-6|9.4923E-6|9.4839E-6|9.4856E-6
2024-01-17 06:00:00|SHIB|1705471200|9.4859E-6|9.4885E-6|9.4833E-6|9.4847E-6
2024-01-17 06:01:00|SHIB|1705471260|9.4847E-6|9.4922E-6|9.4721E-6|9.4922E-6
2024-01-17 06:02:00|SHIB|1705471320|9.4918E-6|9.4943E-6|9.4863E-6|9.4918E-6
2024-01-17 06:03:00|SHIB|1705471380|9.4883E-6|9.4994E-6|9.4883E-6|9.4951E-6
2024-01-17 06:04:00|SHIB|1705471440|9.4952E-6|9.4955E-6|9.487E-6|9.487E-6
2024-01-17 06:05:00|SHIB|1705471500|9.487E-6|9.4937E-6|9.4864E-6|9.49E-6
2024-01-17 06:06:00|SHIB|1705471560|9.49E-6|9.4976E-6|9.4899E-6|9.4976E-6
2024-01-17 06:07:00|SHIB|1705471620|9.4941E-6|9.5008E-6|9.4941E-6|9.4972E-6
2024-01-17 06:08:00|SHIB|1705471680|9.4974E-6|9.5073E-6|9.4974E-6|9.4994E-6
2024-01-17 06:09:00|SHIB|1705471740|9.4993E-6|9.5031E-6|9.4987E-6|9.4993E-6
2024-01-17 06:10:00|SHIB|1705471800|9.5029E-6|9.5031E-6|9.497E-6|9.497E-6
2024-01-17 06:11:00|SHIB|1705471860|9.5004E-6|9.5015E-6|9.4967E-6|9.4979E-6
2024-01-17 06:12:00|SHIB|1705471920|9.4978E-6|9.5012E-6|9.4957E-6|9.5011E-6
2024-01-17 06:13:00|SHIB|1705471980|9.5011E-6|9.5062E-6|9.5003E-6|9.5062E-6
2024-01-17 06:14:00|SHIB|1705472040|9.5062E-6|9.5082E-6|9.5004E-6|9.5035E-6
2024-01-17 06:15:00|SHIB|1705472100|9.4997E-6|9.5041E-6|9.4997E-6|9.5034E-6
2024-01-17 06:16:00|SHIB|1705472160|9.5034E-6|9.5081E-6|9.4999E-6|9.5047E-6
2024-01-17 06:17:00|SHIB|1705472220|9.5047E-6|9.5105E-6|9.5046E-6|9.509E-6
2024-01-17 06:18:00|SHIB|1705472280|9.509E-6|9.509E-6|9.4992E-6|9.5018E-6
2024-01-17 06:19:00|SHIB|1705472340|9.5018E-6|9.5061E-6|9.5014E-6|9.5026E-6
2024-01-17 06:20:00|SHIB|1705472400|9.5026E-6|9.5078E-6|9.5026E-6|9.5078E-6
2024-01-17 06:21:00|SHIB|1705472460|9.5097E-6|9.5099E-6|9.5057E-6|9.5079E-6
2024-01-17 06:22:00|SHIB|1705472520|9.5079E-6|9.5115E-6|9.5052E-6|9.5059E-6
2024-01-17 06:23:00|SHIB|1705472580|9.5096E-6|9.5096E-6|9.5054E-6|9.509E-6
2024-01-17 06:24:00|SHIB|1705472640|9.509E-6|9.512E-6|9.499E-6|9.4993E-6
2024-01-17 06:25:00|SHIB|1705472700|9.498E-6|9.5011E-6|9.4917E-6|9.492E-6
2024-01-17 06:26:00|SHIB|1705472760|9.4919E-6|9.5009E-6|9.491E-6|9.4967E-6
2024-01-17 06:27:00|SHIB|1705472820|9.4966E-6|9.4969E-6|9.4925E-6|9.4929E-6
2024-01-17 06:28:00|SHIB|1705472880|9.4968E-6|9.5028E-6|9.4965E-6|9.5027E-6
2024-01-17 06:29:00|SHIB|1705472940|9.5027E-6|9.5101E-6|9.5001E-6|9.5023E-6
2024-01-17 06:30:00|SHIB|1705473000|9.5097E-6|9.5106E-6|9.5039E-6|9.5099E-6
2024-01-17 06:31:00|SHIB|1705473060|9.5063E-6|9.5122E-6|9.5063E-6|9.5094E-6
2024-01-17 06:32:00|SHIB|1705473120|9.5094E-6|9.5128E-6|9.5049E-6|9.5102E-6
2024-01-17 06:33:00|SHIB|1705473180|9.5105E-6|9.5176E-6|9.5083E-6|9.5141E-6
2024-01-17 06:34:00|SHIB|1705473240|9.5144E-6|9.5188E-6|9.5142E-6|9.5169E-6
2024-01-17 06:35:00|SHIB|1705473300|9.5155E-6|9.5209E-6|9.5149E-6|9.5192E-6
2024-01-17 06:36:00|SHIB|1705473360|9.5195E-6|9.5216E-6|9.5134E-6|9.5216E-6
2024-01-17 06:37:00|SHIB|1705473420|9.5221E-6|9.5221E-6|9.5163E-6|9.5181E-6
2024-01-17 06:38:00|SHIB|1705473480|9.5184E-6|9.5221E-6|9.5166E-6|9.5196E-6
2024-01-17 06:39:00|SHIB|1705473540|9.5211E-6|9.5211E-6|9.5103E-6|9.5106E-6
2024-01-17 06:40:00|SHIB|1705473600|9.5106E-6|9.5135E-6|9.5062E-6|9.5072E-6
2024-01-17 06:41:00|SHIB|1705473660|9.5071E-6|9.5072E-6|9.5009E-6|9.505E-6
2024-01-17 06:42:00|SHIB|1705473720|9.5051E-6|9.5157E-6|9.5046E-6|9.5129E-6
2024-01-17 06:43:00|SHIB|1705473780|9.5149E-6|9.5187E-6|9.5142E-6|9.5146E-6
2024-01-17 06:44:00|SHIB|1705473840|9.5143E-6|9.5171E-6|9.5109E-6|9.5171E-6
2024-01-17 06:45:00|SHIB|1705473900|9.5173E-6|9.5196E-6|9.5108E-6|9.5115E-6
2024-01-17 06:46:00|SHIB|1705473960|9.5145E-6|9.5182E-6|9.5118E-6|9.5144E-6
2024-01-17 06:47:00|SHIB|1705474020|9.5144E-6|9.5179E-6|9.508E-6|9.5114E-6
2024-01-17 06:48:00|SHIB|1705474080|9.5113E-6|9.5197E-6|9.5113E-6|9.5194E-6
2024-01-17 06:49:00|SHIB|1705474140|9.519E-6|9.5258E-6|9.519E-6|9.525E-6
2024-01-17 06:50:00|SHIB|1705474200|9.5253E-6|9.5289E-6|9.5243E-6|9.5285E-6
2024-01-17 06:51:00|SHIB|1705474260|9.5285E-6|9.5302E-6|9.5225E-6|9.5262E-6
2024-01-17 06:52:00|SHIB|1705474320|9.5267E-6|9.5267E-6|9.5181E-6|9.5198E-6
2024-01-17 06:53:00|SHIB|1705474380|9.5201E-6|9.5201E-6|9.5086E-6|9.5142E-6
2024-01-17 06:54:00|SHIB|1705474440|9.5142E-6|9.5184E-6|9.5126E-6|9.5148E-6
2024-01-17 06:55:00|SHIB|1705474500|9.5148E-6|9.5193E-6|9.5144E-6|9.5192E-6
2024-01-17 06:56:00|SHIB|1705474560|9.5189E-6|9.5189E-6|9.5147E-6|9.5147E-6
2024-01-17 06:57:00|SHIB|1705474620|9.5147E-6|9.516E-6|9.5075E-6|9.5143E-6
2024-01-17 06:58:00|SHIB|1705474680|9.5143E-6|9.5143E-6|9.5116E-6|9.514E-6
2024-01-17 06:59:00|SHIB|1705474740|9.514E-6|9.5157E-6|9.5101E-6|9.5119E-6
2024-01-17 07:00:00|SHIB|1705474800|9.5119E-6|9.513E-6|9.5081E-6|9.5118E-6
2024-01-17 07:01:00|SHIB|1705474860|9.5081E-6|9.5133E-6|9.5025E-6|9.5133E-6
2024-01-17 07:02:00|SHIB|1705474920|9.5134E-6|9.5183E-6|9.5094E-6|9.5145E-6
2024-01-17 07:03:00|SHIB|1705474980|9.5145E-6|9.515E-6|9.5063E-6|9.514E-6
2024-01-17 07:04:00|SHIB|1705475040|9.5141E-6|9.5141E-6|9.5015E-6|9.5061E-6
2024-01-17 07:05:00|SHIB|1705475100|9.5044E-6|9.5049E-6|9.4967E-6|9.4967E-6
2024-01-17 07:06:00|SHIB|1705475160|9.4967E-6|9.5003E-6|9.4948E-6|9.4949E-6
2024-01-17 07:07:00|SHIB|1705475220|9.495E-6|9.495E-6|9.4882E-6|9.4925E-6
2024-01-17 07:08:00|SHIB|1705475280|9.4926E-6|9.4931E-6|9.4861E-6|9.4931E-6
2024-01-17 07:09:00|SHIB|1705475340|9.4931E-6|9.5039E-6|9.4894E-6|9.5028E-6
2024-01-17 07:10:00|SHIB|1705475400|9.5028E-6|9.5052E-6|9.5006E-6|9.5051E-6
2024-01-17 07:11:00|SHIB|1705475460|9.5016E-6|9.5126E-6|9.5013E-6|9.5089E-6
2024-01-17 07:12:00|SHIB|1705475520|9.5084E-6|9.5121E-6|9.5042E-6|9.5042E-6
2024-01-17 07:13:00|SHIB|1705475580|9.5042E-6|9.5042E-6|9.4974E-6|9.5009E-6
2024-01-17 07:14:00|SHIB|1705475640|9.5009E-6|9.5009E-6|9.4962E-6|9.4969E-6
2024-01-17 07:15:00|SHIB|1705475700|9.4968E-6|9.5067E-6|9.4968E-6|9.503E-6
2024-01-17 07:16:00|SHIB|1705475760|9.503E-6|9.5043E-6|9.4995E-6|9.5007E-6
2024-01-17 07:17:00|SHIB|1705475820|9.5006E-6|9.5064E-6|9.4985E-6|9.4985E-6
2024-01-17 07:18:00|SHIB|1705475880|9.4958E-6|9.4984E-6|9.4882E-6|9.4925E-6
2024-01-17 07:19:00|SHIB|1705475940|9.4963E-6|9.5028E-6|9.4947E-6|9.4988E-6
2024-01-17 07:20:00|SHIB|1705476000|9.5024E-6|9.5031E-6|9.4969E-6|9.5005E-6
2024-01-17 07:21:00|SHIB|1705476060|9.5006E-6|9.5033E-6|9.4985E-6|9.4996E-6
2024-01-17 07:22:00|SHIB|1705476120|9.4993E-6|9.5032E-6|9.4969E-6|9.4979E-6
2024-01-17 07:23:00|SHIB|1705476180|9.4979E-6|9.5064E-6|9.4951E-6|9.497E-6
2024-01-17 07:24:00|SHIB|1705476240|9.497E-6|9.5031E-6|9.4762E-6|9.4762E-6
2024-01-17 07:25:00|SHIB|1705476300|9.4763E-6|9.4871E-6|9.4747E-6|9.4826E-6
2024-01-17 07:26:00|SHIB|1705476360|9.4918E-6|9.4918E-6|9.478E-6|9.4859E-6
2024-01-17 07:27:00|SHIB|1705476420|9.4864E-6|9.4925E-6|9.4816E-6|9.4888E-6
2024-01-17 07:28:00|SHIB|1705476480|9.4889E-6|9.4892E-6|9.4829E-6|9.4829E-6
2024-01-17 07:29:00|SHIB|1705476540|9.4835E-6|9.492E-6|9.483E-6|9.4875E-6
2024-01-17 07:30:00|SHIB|1705476600|9.4875E-6|9.488E-6|9.4767E-6|9.4767E-6
2024-01-17 07:31:00|SHIB|1705476660|9.4766E-6|9.4924E-6|9.474E-6|9.4924E-6
2024-01-17 07:32:00|SHIB|1705476720|9.488E-6|9.4892E-6|9.4836E-6|9.4855E-6
2024-01-17 07:33:00|SHIB|1705476780|9.4852E-6|9.4944E-6|9.4852E-6|9.4921E-6
2024-01-17 07:34:00|SHIB|1705476840|9.4777E-6|9.4802E-6|9.4724E-6|9.4727E-6
2024-01-17 07:35:00|SHIB|1705476900|9.4729E-6|9.4766E-6|9.4691E-6|9.4693E-6
2024-01-17 07:36:00|SHIB|1705476960|9.4729E-6|9.4739E-6|9.4695E-6|9.4703E-6
2024-01-17 07:37:00|SHIB|1705477020|9.4742E-6|9.4785E-6|9.4704E-6|9.4743E-6
2024-01-17 07:38:00|SHIB|1705477080|9.474E-6|9.4752E-6|9.4633E-6|9.4637E-6
2024-01-17 07:39:00|SHIB|1705477140|9.4674E-6|9.4746E-6|9.4673E-6|9.4745E-6
2024-01-17 07:40:00|SHIB|1705477200|9.4745E-6|9.4795E-6|9.4744E-6|9.475E-6
2024-01-17 07:41:00|SHIB|1705477260|9.4789E-6|9.4802E-6|9.4753E-6|9.4759E-6
2024-01-17 07:42:00|SHIB|1705477320|9.4759E-6|9.4795E-6|9.4691E-6|9.4694E-6
2024-01-17 07:43:00|SHIB|1705477380|9.4695E-6|9.4731E-6|9.4647E-6|9.4686E-6
2024-01-17 07:44:00|SHIB|1705477440|9.4722E-6|9.4722E-6|9.4665E-6|9.4665E-6
2024-01-17 07:45:00|SHIB|1705477500|9.4664E-6|9.4693E-6|9.4636E-6|9.4659E-6
2024-01-17 07:46:00|SHIB|1705477560|9.4659E-6|9.4659E-6|9.4593E-6|9.4593E-6
2024-01-17 07:47:00|SHIB|1705477620|9.4593E-6|9.4629E-6|9.457E-6|9.4629E-6
2024-01-17 07:48:00|SHIB|1705477680|9.4629E-6|9.4636E-6|9.4561E-6|9.4566E-6
2024-01-17 07:49:00|SHIB|1705477740|9.4565E-6|9.4566E-6|9.4394E-6|9.4488E-6
2024-01-17 07:50:00|SHIB|1705477800|9.4488E-6|9.4539E-6|9.4454E-6|9.4458E-6
2024-01-17 07:51:00|SHIB|1705477860|9.4454E-6|9.449E-6|9.4399E-6|9.4435E-6
2024-01-17 07:52:00|SHIB|1705477920|9.4399E-6|9.4453E-6|9.4399E-6|9.4424E-6
2024-01-17 07:53:00|SHIB|1705477980|9.4423E-6|9.4468E-6|9.4381E-6|9.4413E-6
2024-01-17 07:54:00|SHIB|1705478040|9.4414E-6|9.4421E-6|9.4307E-6|9.4352E-6
2024-01-17 07:55:00|SHIB|1705478100|9.4352E-6|9.4352E-6|9.4284E-6|9.4289E-6
2024-01-17 07:56:00|SHIB|1705478160|9.4289E-6|9.4326E-6|9.4285E-6|9.429E-6
2024-01-17 07:57:00|SHIB|1705478220|9.4291E-6|9.4418E-6|9.429E-6|9.4383E-6
2024-01-17 07:58:00|SHIB|1705478280|9.438E-6|9.4417E-6|9.4297E-6|9.4415E-6
2024-01-17 07:59:00|SHIB|1705478340|9.4418E-6|9.4458E-6|9.4386E-6|9.4404E-6
2024-01-17 08:00:00|SHIB|1705478400|9.4384E-6|9.4418E-6|9.4378E-6|9.4378E-6
2024-01-17 08:01:00|SHIB|1705478460|9.4378E-6|9.4417E-6|9.4309E-6|9.4309E-6
2024-01-17 08:02:00|SHIB|1705478520|9.4309E-6|9.4409E-6|9.4305E-6|9.4403E-6
2024-01-17 08:03:00|SHIB|1705478580|9.4398E-6|9.4398E-6|9.4304E-6|9.4344E-6
2024-01-17 08:04:00|SHIB|1705478640|9.4335E-6|9.4372E-6|9.4298E-6|9.4331E-6
2024-01-17 08:05:00|SHIB|1705478700|9.4367E-6|9.4367E-6|9.4279E-6|9.4315E-6
2024-01-17 08:06:00|SHIB|1705478760|9.432E-6|9.4358E-6|9.4247E-6|9.4261E-6
2024-01-17 08:07:00|SHIB|1705478820|9.4259E-6|9.4266E-6|9.4201E-6|9.4253E-6
2024-01-17 08:08:00|SHIB|1705478880|9.4218E-6|9.4296E-6|9.4211E-6|9.4276E-6
2024-01-17 08:09:00|SHIB|1705478940|9.4279E-6|9.4332E-6|9.4197E-6|9.4328E-6
2024-01-17 08:10:00|SHIB|1705479000|9.433E-6|9.4356E-6|9.4311E-6|9.4336E-6
2024-01-17 08:11:00|SHIB|1705479060|9.4301E-6|9.4391E-6|9.4301E-6|9.4391E-6
2024-01-17 08:12:00|SHIB|1705479120|9.439E-6|9.4477E-6|9.4353E-6|9.444E-6
2024-01-17 08:13:00|SHIB|1705479180|9.4437E-6|9.4482E-6|9.4437E-6|9.4437E-6
2024-01-17 08:14:00|SHIB|1705479240|9.4436E-6|9.4513E-6|9.4435E-6|9.4513E-6
2024-01-17 08:15:00|SHIB|1705479300|9.4514E-6|9.4518E-6|9.4442E-6|9.4476E-6
2024-01-17 08:16:00|SHIB|1705479360|9.4476E-6|9.4478E-6|9.4433E-6|9.4438E-6
2024-01-17 08:17:00|SHIB|1705479420|9.4434E-6|9.4477E-6|9.4398E-6|9.4476E-6
2024-01-17 08:18:00|SHIB|1705479480|9.448E-6|9.4552E-6|9.448E-6|9.4515E-6
2024-01-17 08:19:00|SHIB|1705479540|9.4515E-6|9.4552E-6|9.4511E-6|9.4547E-6
2024-01-17 08:20:00|SHIB|1705479600|9.4512E-6|9.4554E-6|9.4504E-6|9.4544E-6
2024-01-17 08:21:00|SHIB|1705479660|9.4544E-6|9.4549E-6|9.4446E-6|9.4527E-6
2024-01-17 08:22:00|SHIB|1705479720|9.4547E-6|9.455E-6|9.4503E-6|9.4504E-6
2024-01-17 08:23:00|SHIB|1705479780|9.4507E-6|9.4542E-6|9.4497E-6|9.4535E-6
2024-01-17 08:24:00|SHIB|1705479840|9.4539E-6|9.4546E-6|9.448E-6|9.4517E-6
2024-01-17 08:25:00|SHIB|1705479900|9.4482E-6|9.4528E-6|9.448E-6|9.4528E-6
2024-01-17 08:26:00|SHIB|1705479960|9.4492E-6|9.4543E-6|9.4477E-6|9.4543E-6
2024-01-17 08:27:00|SHIB|1705480020|9.4543E-6|9.4543E-6|9.4471E-6|9.4516E-6
2024-01-17 08:28:00|SHIB|1705480080|9.4516E-6|9.4524E-6|9.4483E-6|9.4519E-6
2024-01-17 08:29:00|SHIB|1705480140|9.4519E-6|9.4522E-6|9.4465E-6|9.4501E-6
2024-01-17 08:30:00|SHIB|1705480200|9.4499E-6|9.452E-6|9.4464E-6|9.4503E-6
2024-01-17 08:31:00|SHIB|1705480260|9.4505E-6|9.4547E-6|9.4505E-6|9.4517E-6
2024-01-17 08:32:00|SHIB|1705480320|9.4512E-6|9.4525E-6|9.4451E-6|9.4467E-6
2024-01-17 08:33:00|SHIB|1705480380|9.447E-6|9.4507E-6|9.4408E-6|9.4464E-6
2024-01-17 08:34:00|SHIB|1705480440|9.4464E-6|9.4502E-6|9.4434E-6|9.4459E-6
2024-01-17 08:35:00|SHIB|1705480500|9.4462E-6|9.4502E-6|9.4409E-6|9.4409E-6
2024-01-17 08:36:00|SHIB|1705480560|9.4446E-6|9.4505E-6|9.4407E-6|9.4467E-6
2024-01-17 08:37:00|SHIB|1705480620|9.447E-6|9.4498E-6|9.4427E-6|9.4494E-6
2024-01-17 08:38:00|SHIB|1705480680|9.4498E-6|9.451E-6|9.4437E-6|9.4472E-6
2024-01-17 08:39:00|SHIB|1705480740|9.4472E-6|9.4472E-6|9.4425E-6|9.4443E-6
2024-01-17 08:40:00|SHIB|1705480800|9.4446E-6|9.4484E-6|9.4406E-6|9.4484E-6
2024-01-17 08:41:00|SHIB|1705480860|9.4484E-6|9.4484E-6|9.4432E-6|9.448E-6
2024-01-17 08:42:00|SHIB|1705480920|9.4479E-6|9.448E-6|9.4369E-6|9.4382E-6
2024-01-17 08:43:00|SHIB|1705480980|9.4379E-6|9.4442E-6|9.434E-6|9.4408E-6
2024-01-17 08:44:00|SHIB|1705481040|9.4409E-6|9.4486E-6|9.4408E-6|9.4448E-6
2024-01-17 08:45:00|SHIB|1705481100|9.4448E-6|9.4533E-6|9.4331E-6|9.4331E-6
2024-01-17 08:46:00|SHIB|1705481160|9.4367E-6|9.4387E-6|9.4331E-6|9.4333E-6
2024-01-17 08:47:00|SHIB|1705481220|9.4369E-6|9.4373E-6|9.4329E-6|9.4336E-6
2024-01-17 08:48:00|SHIB|1705481280|9.434E-6|9.4382E-6|9.4335E-6|9.435E-6
2024-01-17 08:49:00|SHIB|1705481340|9.435E-6|9.4363E-6|9.4318E-6|9.4323E-6
2024-01-17 08:50:00|SHIB|1705481400|9.436E-6|9.4362E-6|9.4315E-6|9.4315E-6
2024-01-17 08:51:00|SHIB|1705481460|9.432E-6|9.438E-6|9.4316E-6|9.438E-6
2024-01-17 08:52:00|SHIB|1705481520|9.438E-6|9.4381E-6|9.4334E-6|9.4344E-6
2024-01-17 08:53:00|SHIB|1705481580|9.4375E-6|9.438E-6|9.4336E-6|9.4337E-6
2024-01-17 08:54:00|SHIB|1705481640|9.4336E-6|9.4376E-6|9.4336E-6|9.4341E-6
2024-01-17 08:55:00|SHIB|1705481700|9.4341E-6|9.4379E-6|9.4323E-6|9.4323E-6
2024-01-17 08:56:00|SHIB|1705481760|9.436E-6|9.4368E-6|9.4323E-6|9.4368E-6
2024-01-17 08:57:00|SHIB|1705481820|9.4368E-6|9.4461E-6|9.4368E-6|9.4461E-6
2024-01-17 08:58:00|SHIB|1705481880|9.4498E-6|9.4523E-6|9.4463E-6|9.4523E-6
2024-01-17 08:59:00|SHIB|1705481940|9.4524E-6|9.4535E-6|9.4498E-6|9.4532E-6
2024-01-17 09:00:00|SHIB|1705482000|9.4533E-6|9.4534E-6|9.4487E-6|9.4508E-6
2024-01-17 09:01:00|SHIB|1705482060|9.4508E-6|9.4552E-6|9.4462E-6|9.4478E-6
2024-01-17 09:02:00|SHIB|1705482120|9.4481E-6|9.4518E-6|9.447E-6|9.4488E-6
2024-01-17 09:03:00|SHIB|1705482180|9.4486E-6|9.4514E-6|9.4416E-6|9.445E-6
2024-01-17 09:04:00|SHIB|1705482240|9.445E-6|9.4486E-6|9.4406E-6|9.4453E-6
2024-01-17 09:05:00|SHIB|1705482300|9.4447E-6|9.4579E-6|9.4447E-6|9.4578E-6
2024-01-17 09:06:00|SHIB|1705482360|9.4575E-6|9.4586E-6|9.4518E-6|9.4576E-6
2024-01-17 09:07:00|SHIB|1705482420|9.4576E-6|9.4597E-6|9.454E-6|9.4558E-6
2024-01-17 09:08:00|SHIB|1705482480|9.4559E-6|9.4634E-6|9.4553E-6|9.4597E-6
2024-01-17 09:09:00|SHIB|1705482540|9.4595E-6|9.4632E-6|9.4541E-6|9.4542E-6
2024-01-17 09:10:00|SHIB|1705482600|9.4546E-6|9.4647E-6|9.4544E-6|9.4605E-6
2024-01-17 09:11:00|SHIB|1705482660|9.4609E-6|9.4666E-6|9.4608E-6|9.4625E-6
2024-01-17 09:12:00|SHIB|1705482720|9.4666E-6|9.4729E-6|9.4642E-6|9.4729E-6
2024-01-17 09:13:00|SHIB|1705482780|9.4729E-6|9.475E-6|9.466E-6|9.4661E-6
2024-01-17 09:14:00|SHIB|1705482840|9.4658E-6|9.47E-6|9.4658E-6|9.469E-6
2024-01-17 09:15:00|SHIB|1705482900|9.4691E-6|9.4695E-6|9.4617E-6|9.4617E-6
2024-01-17 09:16:00|SHIB|1705482960|9.4617E-6|9.4684E-6|9.4617E-6|9.4658E-6
2024-01-17 09:17:00|SHIB|1705483020|9.4658E-6|9.4663E-6|9.4621E-6|9.4656E-6
2024-01-17 09:18:00|SHIB|1705483080|9.4656E-6|9.4656E-6|9.4593E-6|9.4637E-6
2024-01-17 09:19:00|SHIB|1705483140|9.4637E-6|9.4659E-6|9.4616E-6|9.4659E-6
2024-01-17 09:20:00|SHIB|1705483200|9.4648E-6|9.4655E-6|9.4615E-6|9.4652E-6
2024-01-17 09:21:00|SHIB|1705483260|9.4662E-6|9.4727E-6|9.4662E-6|9.469E-6
2024-01-17 09:22:00|SHIB|1705483320|9.4691E-6|9.4691E-6|9.4648E-6|9.4651E-6
2024-01-17 09:23:00|SHIB|1705483380|9.4651E-6|9.4728E-6|9.4649E-6|9.4649E-6
2024-01-17 09:24:00|SHIB|1705483440|9.465E-6|9.4728E-6|9.465E-6|9.4696E-6
2024-01-17 09:25:00|SHIB|1705483500|9.4732E-6|9.4752E-6|9.4691E-6|9.4692E-6
2024-01-17 09:26:00|SHIB|1705483560|9.4692E-6|9.4729E-6|9.4669E-6|9.4706E-6
2024-01-17 09:27:00|SHIB|1705483620|9.471E-6|9.471E-6|9.4629E-6|9.4671E-6
2024-01-17 09:28:00|SHIB|1705483680|9.4627E-6|9.4667E-6|9.462E-6|9.4667E-6
2024-01-17 09:29:00|SHIB|1705483740|9.4635E-6|9.4701E-6|9.4632E-6|9.4701E-6
2024-01-17 09:30:00|SHIB|1705483800|9.4701E-6|9.4751E-6|9.4701E-6|9.4714E-6
2024-01-17 09:31:00|SHIB|1705483860|9.4711E-6|9.4778E-6|9.4711E-6|9.4775E-6
2024-01-17 09:32:00|SHIB|1705483920|9.4775E-6|9.4776E-6|9.469E-6|9.4734E-6
2024-01-17 09:33:00|SHIB|1705483980|9.4734E-6|9.4735E-6|9.4661E-6|9.4694E-6
2024-01-17 09:34:00|SHIB|1705484040|9.4694E-6|9.4731E-6|9.4688E-6|9.4715E-6
2024-01-17 09:35:00|SHIB|1705484100|9.4714E-6|9.4714E-6|9.4645E-6|9.4682E-6
2024-01-17 09:36:00|SHIB|1705484160|9.4646E-6|9.4675E-6|9.4624E-6|9.4624E-6
2024-01-17 09:37:00|SHIB|1705484220|9.4605E-6|9.4645E-6|9.4564E-6|9.4567E-6
2024-01-17 09:38:00|SHIB|1705484280|9.4567E-6|9.4594E-6|9.4527E-6|9.4558E-6
2024-01-17 09:39:00|SHIB|1705484340|9.4553E-6|9.4623E-6|9.4535E-6|9.4556E-6
2024-01-17 09:40:00|SHIB|1705484400|9.4592E-6|9.4594E-6|9.452E-6|9.4523E-6
2024-01-17 09:41:00|SHIB|1705484460|9.4523E-6|9.4558E-6|9.4515E-6|9.4515E-6
2024-01-17 09:42:00|SHIB|1705484520|9.4553E-6|9.4576E-6|9.4511E-6|9.4571E-6
2024-01-17 09:43:00|SHIB|1705484580|9.4572E-6|9.4573E-6|9.4514E-6|9.4553E-6
2024-01-17 09:44:00|SHIB|1705484640|9.4555E-6|9.4585E-6|9.4522E-6|9.4585E-6
2024-01-17 09:45:00|SHIB|1705484700|9.4585E-6|9.4586E-6|9.4542E-6|9.4543E-6
2024-01-17 09:46:00|SHIB|1705484760|9.4543E-6|9.4583E-6|9.4522E-6|9.4524E-6
2024-01-17 09:47:00|SHIB|1705484820|9.4523E-6|9.456E-6|9.4516E-6|9.4552E-6
2024-01-17 09:48:00|SHIB|1705484880|9.4555E-6|9.4556E-6|9.4503E-6|9.4545E-6
2024-01-17 09:49:00|SHIB|1705484940|9.4545E-6|9.4545E-6|9.448E-6|9.4524E-6
2024-01-17 09:50:00|SHIB|1705485000|9.4523E-6|9.4523E-6|9.4471E-6|9.4472E-6
2024-01-17 09:51:00|SHIB|1705485060|9.4472E-6|9.4524E-6|9.4452E-6|9.448E-6
2024-01-17 09:52:00|SHIB|1705485120|9.4479E-6|9.4493E-6|9.4431E-6|9.4431E-6
2024-01-17 09:53:00|SHIB|1705485180|9.4435E-6|9.4537E-6|9.4435E-6|9.4537E-6
2024-01-17 09:54:00|SHIB|1705485240|9.4537E-6|9.458E-6|9.4537E-6|9.4543E-6
2024-01-17 09:55:00|SHIB|1705485300|9.4543E-6|9.4547E-6|9.4503E-6|9.4544E-6
2024-01-17 09:56:00|SHIB|1705485360|9.4536E-6|9.4536E-6|9.4494E-6|9.453E-6
2024-01-17 09:57:00|SHIB|1705485420|9.4494E-6|9.4544E-6|9.4494E-6|9.4499E-6
2024-01-17 09:58:00|SHIB|1705485480|9.4499E-6|9.4499E-6|9.4388E-6|9.4388E-6
2024-01-17 09:59:00|SHIB|1705485540|9.4389E-6|9.4446E-6|9.4319E-6|9.4334E-6
2024-01-17 10:00:00|SHIB|1705485600|9.4334E-6|9.4388E-6|9.4319E-6|9.4322E-6
2024-01-17 10:01:00|SHIB|1705485660|9.4359E-6|9.4408E-6|9.4316E-6|9.4372E-6
2024-01-17 10:02:00|SHIB|1705485720|9.4372E-6|9.4419E-6|9.437E-6|9.441E-6
2024-01-17 10:03:00|SHIB|1705485780|9.441E-6|9.4418E-6|9.4325E-6|9.4335E-6
2024-01-17 10:04:00|SHIB|1705485840|9.4336E-6|9.4485E-6|9.4334E-6|9.4444E-6
2024-01-17 10:05:00|SHIB|1705485900|9.4443E-6|9.4443E-6|9.439E-6|9.439E-6
2024-01-17 10:06:00|SHIB|1705485960|9.4429E-6|9.4429E-6|9.4277E-6|9.4278E-6
2024-01-17 10:07:00|SHIB|1705486020|9.4282E-6|9.4361E-6|9.4275E-6|9.4303E-6
2024-01-17 10:08:00|SHIB|1705486080|9.4303E-6|9.4362E-6|9.4293E-6|9.4336E-6
2024-01-17 10:09:00|SHIB|1705486140|9.4301E-6|9.4337E-6|9.4244E-6|9.4245E-6
2024-01-17 10:10:00|SHIB|1705486200|9.4249E-6|9.4286E-6|9.4152E-6|9.4174E-6
2024-01-17 10:11:00|SHIB|1705486260|9.417E-6|9.4254E-6|9.4128E-6|9.4254E-6
2024-01-17 10:12:00|SHIB|1705486320|9.4254E-6|9.4394E-6|9.4207E-6|9.4355E-6
2024-01-17 10:13:00|SHIB|1705486380|9.4356E-6|9.4399E-6|9.4356E-6|9.4356E-6
2024-01-17 10:14:00|SHIB|1705486440|9.4356E-6|9.4393E-6|9.4202E-6|9.4266E-6
2024-01-17 10:15:00|SHIB|1705486500|9.4266E-6|9.4323E-6|9.4249E-6|9.4323E-6
2024-01-17 10:16:00|SHIB|1705486560|9.4323E-6|9.4349E-6|9.4262E-6|9.431E-6
2024-01-17 10:17:00|SHIB|1705486620|9.4343E-6|9.4343E-6|9.4241E-6|9.4337E-6
2024-01-17 10:18:00|SHIB|1705486680|9.4337E-6|9.4337E-6|9.4243E-6|9.427E-6
2024-01-17 10:19:00|SHIB|1705486740|9.426E-6|9.4353E-6|9.4246E-6|9.4305E-6
2024-01-17 10:20:00|SHIB|1705486800|9.4309E-6|9.4404E-6|9.43E-6|9.4361E-6
2024-01-17 10:21:00|SHIB|1705486860|9.4328E-6|9.4446E-6|9.4328E-6|9.4438E-6
2024-01-17 10:22:00|SHIB|1705486920|9.4445E-6|9.457E-6|9.4445E-6|9.4552E-6
2024-01-17 10:23:00|SHIB|1705486980|9.455E-6|9.4593E-6|9.4511E-6|9.4593E-6
2024-01-17 10:24:00|SHIB|1705487040|9.4554E-6|9.4588E-6|9.4506E-6|9.4523E-6
2024-01-17 10:25:00|SHIB|1705487100|9.452E-6|9.4563E-6|9.4496E-6|9.456E-6
2024-01-17 10:26:00|SHIB|1705487160|9.4559E-6|9.4559E-6|9.4506E-6|9.4506E-6
2024-01-17 10:27:00|SHIB|1705487220|9.4509E-6|9.4565E-6|9.4509E-6|9.4529E-6
2024-01-17 10:28:00|SHIB|1705487280|9.4528E-6|9.457E-6|9.4525E-6|9.457E-6
2024-01-17 10:29:00|SHIB|1705487340|9.457E-6|9.457E-6|9.4448E-6|9.4494E-6
2024-01-17 10:30:00|SHIB|1705487400|9.4531E-6|9.459E-6|9.4433E-6|9.4586E-6
2024-01-17 10:31:00|SHIB|1705487460|9.4602E-6|9.4626E-6|9.4489E-6|9.4493E-6
2024-01-17 10:32:00|SHIB|1705487520|9.4556E-6|9.456E-6|9.4276E-6|9.4276E-6
2024-01-17 10:33:00|SHIB|1705487580|9.4278E-6|9.4441E-6|9.4278E-6|9.435E-6
2024-01-17 10:34:00|SHIB|1705487640|9.4354E-6|9.4451E-6|9.4281E-6|9.4362E-6
2024-01-17 10:35:00|SHIB|1705487700|9.4398E-6|9.4462E-6|9.4342E-6|9.4396E-6
2024-01-17 10:36:00|SHIB|1705487760|9.436E-6|9.4509E-6|9.4352E-6|9.4434E-6
2024-01-17 10:37:00|SHIB|1705487820|9.4412E-6|9.4549E-6|9.4412E-6|9.451E-6
2024-01-17 10:38:00|SHIB|1705487880|9.4543E-6|9.4549E-6|9.4386E-6|9.4423E-6
2024-01-17 10:39:00|SHIB|1705487940|9.4378E-6|9.4454E-6|9.4374E-6|9.4406E-6
2024-01-17 10:40:00|SHIB|1705488000|9.4406E-6|9.447E-6|9.4406E-6|9.4424E-6
2024-01-17 10:41:00|SHIB|1705488060|9.4424E-6|9.4587E-6|9.4424E-6|9.45E-6
2024-01-17 10:42:00|SHIB|1705488120|9.4501E-6|9.453E-6|9.4459E-6|9.453E-6
2024-01-17 10:43:00|SHIB|1705488180|9.4532E-6|9.4532E-6|9.444E-6|9.4492E-6
2024-01-17 10:44:00|SHIB|1705488240|9.4488E-6|9.4543E-6|9.4432E-6|9.4543E-6
2024-01-17 10:45:00|SHIB|1705488300|9.4464E-6|9.451E-6|9.442E-6|9.4441E-6
2024-01-17 10:46:00|SHIB|1705488360|9.4441E-6|9.4504E-6|9.4412E-6|9.4466E-6
2024-01-17 10:47:00|SHIB|1705488420|9.45E-6|9.4501E-6|9.4391E-6|9.4391E-6
2024-01-17 10:48:00|SHIB|1705488480|9.4427E-6|9.4443E-6|9.4336E-6|9.4427E-6
2024-01-17 10:49:00|SHIB|1705488540|9.4427E-6|9.4427E-6|9.4357E-6|9.4357E-6
2024-01-17 10:50:00|SHIB|1705488600|9.436E-6|9.4424E-6|9.436E-6|9.442E-6
2024-01-17 10:51:00|SHIB|1705488660|9.4421E-6|9.4423E-6|9.4376E-6|9.4383E-6
2024-01-17 10:52:00|SHIB|1705488720|9.4361E-6|9.441E-6|9.4272E-6|9.4306E-6
2024-01-17 10:53:00|SHIB|1705488780|9.4343E-6|9.4418E-6|9.4303E-6|9.4418E-6
2024-01-17 10:54:00|SHIB|1705488840|9.4419E-6|9.4428E-6|9.4366E-6|9.4412E-6
2024-01-17 10:55:00|SHIB|1705488900|9.4376E-6|9.4426E-6|9.4344E-6|9.4387E-6
2024-01-17 10:56:00|SHIB|1705488960|9.4389E-6|9.4456E-6|9.4305E-6|9.4456E-6
2024-01-17 10:57:00|SHIB|1705489020|9.4459E-6|9.4497E-6|9.4418E-6|9.4474E-6
2024-01-17 10:58:00|SHIB|1705489080|9.4474E-6|9.4559E-6|9.4474E-6|9.4559E-6
2024-01-17 10:59:00|SHIB|1705489140|9.4523E-6|9.4552E-6|9.4494E-6|9.4497E-6
2024-01-17 11:00:00|SHIB|1705489200|9.4456E-6|9.4562E-6|9.4456E-6|9.4558E-6
2024-01-17 11:01:00|SHIB|1705489260|9.4558E-6|9.4566E-6|9.4486E-6|9.4541E-6
2024-01-17 11:02:00|SHIB|1705489320|9.4563E-6|9.4564E-6|9.451E-6|9.456E-6
2024-01-17 11:03:00|SHIB|1705489380|9.4521E-6|9.4601E-6|9.452E-6|9.4562E-6
2024-01-17 11:04:00|SHIB|1705489440|9.4598E-6|9.4603E-6|9.4561E-6|9.4563E-6
2024-01-17 11:05:00|SHIB|1705489500|9.4605E-6|9.4624E-6|9.4578E-6|9.4621E-6
2024-01-17 11:06:00|SHIB|1705489560|9.462E-6|9.462E-6|9.4548E-6|9.4596E-6
2024-01-17 11:07:00|SHIB|1705489620|9.4552E-6|9.4625E-6|9.4542E-6|9.4624E-6
2024-01-17 11:08:00|SHIB|1705489680|9.4588E-6|9.4663E-6|9.4543E-6|9.4621E-6
2024-01-17 11:09:00|SHIB|1705489740|9.462E-6|9.4659E-6|9.4579E-6|9.4582E-6
2024-01-17 11:10:00|SHIB|1705489800|9.4619E-6|9.4655E-6|9.4595E-6|9.4595E-6
2024-01-17 11:11:00|SHIB|1705489860|9.4593E-6|9.4632E-6|9.4538E-6|9.455E-6
2024-01-17 11:12:00|SHIB|1705489920|9.4508E-6|9.4579E-6|9.4508E-6|9.4532E-6
2024-01-17 11:13:00|SHIB|1705489980|9.4533E-6|9.456E-6|9.4464E-6|9.4485E-6
2024-01-17 11:14:00|SHIB|1705490040|9.4559E-6|9.4562E-6|9.445E-6|9.4522E-6
2024-01-17 11:15:00|SHIB|1705490100|9.4519E-6|9.4521E-6|9.4438E-6|9.4491E-6
2024-01-17 11:16:00|SHIB|1705490160|9.4454E-6|9.453E-6|9.444E-6|9.4488E-6
2024-01-17 11:17:00|SHIB|1705490220|9.4488E-6|9.453E-6|9.4389E-6|9.439E-6
2024-01-17 11:18:00|SHIB|1705490280|9.4371E-6|9.4484E-6|9.437E-6|9.4435E-6
2024-01-17 11:19:00|SHIB|1705490340|9.4419E-6|9.4486E-6|9.441E-6|9.4427E-6
2024-01-17 11:20:00|SHIB|1705490400|9.4427E-6|9.4493E-6|9.4427E-6|9.4453E-6
2024-01-17 11:21:00|SHIB|1705490460|9.449E-6|9.449E-6|9.4425E-6|9.4468E-6
2024-01-17 11:22:00|SHIB|1705490520|9.4468E-6|9.4546E-6|9.4437E-6|9.4464E-6
2024-01-17 11:23:00|SHIB|1705490580|9.4464E-6|9.4532E-6|9.4414E-6|9.4471E-6
2024-01-17 11:24:00|SHIB|1705490640|9.4474E-6|9.4539E-6|9.4419E-6|9.4503E-6
2024-01-17 11:25:00|SHIB|1705490700|9.4498E-6|9.4559E-6|9.4462E-6|9.4462E-6
2024-01-17 11:26:00|SHIB|1705490760|9.4455E-6|9.4492E-6|9.4388E-6|9.4484E-6
2024-01-17 11:27:00|SHIB|1705490820|9.4448E-6|9.4491E-6|9.4409E-6|9.4454E-6
2024-01-17 11:28:00|SHIB|1705490880|9.4454E-6|9.4524E-6|9.4373E-6|9.4461E-6
2024-01-17 11:29:00|SHIB|1705490940|9.4461E-6|9.4516E-6|9.443E-6|9.4455E-6
2024-01-17 11:30:00|SHIB|1705491000|9.4488E-6|9.4582E-6|9.4474E-6|9.4521E-6
2024-01-17 11:31:00|SHIB|1705491060|9.4521E-6|9.455E-6|9.4496E-6|9.4529E-6
2024-01-17 11:32:00|SHIB|1705491120|9.4495E-6|9.4557E-6|9.4495E-6|9.451E-6
2024-01-17 11:33:00|SHIB|1705491180|9.4543E-6|9.4552E-6|9.4492E-6|9.4544E-6
2024-01-17 11:34:00|SHIB|1705491240|9.4541E-6|9.4541E-6|9.4447E-6|9.4465E-6
2024-01-17 11:35:00|SHIB|1705491300|9.4462E-6|9.4545E-6|9.4408E-6|9.4511E-6
2024-01-17 11:36:00|SHIB|1705491360|9.4509E-6|9.4569E-6|9.4465E-6|9.4518E-6
2024-01-17 11:37:00|SHIB|1705491420|9.4537E-6|9.4586E-6|9.4489E-6|9.4586E-6
2024-01-17 11:38:00|SHIB|1705491480|9.461E-6|9.4653E-6|9.4546E-6|9.4653E-6
2024-01-17 11:39:00|SHIB|1705491540|9.4654E-6|9.4654E-6|9.4548E-6|9.4601E-6
2024-01-17 11:40:00|SHIB|1705491600|9.4604E-6|9.4604E-6|9.4527E-6|9.454E-6
2024-01-17 11:41:00|SHIB|1705491660|9.4579E-6|9.4579E-6|9.4462E-6|9.4462E-6
2024-01-17 11:42:00|SHIB|1705491720|9.4534E-6|9.4534E-6|9.4471E-6|9.4471E-6
2024-01-17 11:43:00|SHIB|1705491780|9.4474E-6|9.4525E-6|9.4421E-6|9.445E-6
2024-01-17 11:44:00|SHIB|1705491840|9.4449E-6|9.4455E-6|9.4441E-6|9.4452E-6
2024-01-17 11:45:00|SHIB|1705491900|9.4486E-6|9.4486E-6|9.4417E-6|9.4417E-6
2024-01-17 11:46:00|SHIB|1705491960|9.4453E-6|9.4482E-6|9.4424E-6|9.4446E-6
2024-01-17 11:47:00|SHIB|1705492020|9.4446E-6|9.4484E-6|9.4338E-6|9.4379E-6
2024-01-17 11:48:00|SHIB|1705492080|9.4379E-6|9.4408E-6|9.4282E-6|9.4325E-6
2024-01-17 11:49:00|SHIB|1705492140|9.4322E-6|9.4344E-6|9.4259E-6|9.4344E-6
2024-01-17 11:50:00|SHIB|1705492200|9.4345E-6|9.4353E-6|9.4295E-6|9.4353E-6
2024-01-17 11:51:00|SHIB|1705492260|9.4354E-6|9.4417E-6|9.4332E-6|9.4413E-6
2024-01-17 11:52:00|SHIB|1705492320|9.4416E-6|9.4418E-6|9.4375E-6|9.4418E-6
2024-01-17 11:53:00|SHIB|1705492380|9.4418E-6|9.4429E-6|9.437E-6|9.4429E-6
2024-01-17 11:54:00|SHIB|1705492440|9.442E-6|9.442E-6|9.432E-6|9.439E-6
2024-01-17 11:55:00|SHIB|1705492500|9.4387E-6|9.4463E-6|9.437E-6|9.4423E-6
2024-01-17 11:56:00|SHIB|1705492560|9.4457E-6|9.4457E-6|9.4367E-6|9.4424E-6
2024-01-17 11:57:00|SHIB|1705492620|9.4424E-6|9.4432E-6|9.4372E-6|9.4418E-6
2024-01-17 11:58:00|SHIB|1705492680|9.4458E-6|9.4458E-6|9.43E-6|9.4373E-6
2024-01-17 11:59:00|SHIB|1705492740|9.4336E-6|9.4393E-6|9.4304E-6|9.4351E-6
2024-01-17 12:00:00|SHIB|1705492800|9.4353E-6|9.4404E-6|9.4335E-6|9.4335E-6
2024-01-17 12:01:00|SHIB|1705492860|9.4338E-6|9.4411E-6|9.4258E-6|9.4313E-6
2024-01-17 12:02:00|SHIB|1705492920|9.4349E-6|9.4374E-6|9.4228E-6|9.4265E-6
2024-01-17 12:03:00|SHIB|1705492980|9.4306E-6|9.4339E-6|9.4248E-6|9.4279E-6
2024-01-17 12:04:00|SHIB|1705493040|9.4274E-6|9.4358E-6|9.4269E-6|9.4358E-6
2024-01-17 12:05:00|SHIB|1705493100|9.4346E-6|9.4451E-6|9.4291E-6|9.4391E-6
2024-01-17 12:06:00|SHIB|1705493160|9.4431E-6|9.4461E-6|9.4303E-6|9.4306E-6
2024-01-17 12:07:00|SHIB|1705493220|9.4308E-6|9.4339E-6|9.4285E-6|9.4339E-6
2024-01-17 12:08:00|SHIB|1705493280|9.4339E-6|9.4414E-6|9.4339E-6|9.4414E-6
2024-01-17 12:09:00|SHIB|1705493340|9.4414E-6|9.4452E-6|9.4405E-6|9.4416E-6
2024-01-17 12:10:00|SHIB|1705493400|9.4416E-6|9.4418E-6|9.4282E-6|9.4282E-6
2024-01-17 12:11:00|SHIB|1705493460|9.4319E-6|9.4377E-6|9.4263E-6|9.4303E-6
2024-01-17 12:12:00|SHIB|1705493520|9.4342E-6|9.4342E-6|9.424E-6|9.4298E-6
2024-01-17 12:13:00|SHIB|1705493580|9.4302E-6|9.4346E-6|9.424E-6|9.4311E-6
2024-01-17 12:14:00|SHIB|1705493640|9.4241E-6|9.4323E-6|9.4238E-6|9.4283E-6
2024-01-17 12:15:00|SHIB|1705493700|9.4283E-6|9.4285E-6|9.4229E-6|9.4273E-6
2024-01-17 12:16:00|SHIB|1705493760|9.4276E-6|9.4277E-6|9.4178E-6|9.4254E-6
2024-01-17 12:17:00|SHIB|1705493820|9.4258E-6|9.4395E-6|9.4222E-6|9.4259E-6
2024-01-17 12:18:00|SHIB|1705493880|9.4225E-6|9.4225E-6|9.4119E-6|9.4222E-6
2024-01-17 12:19:00|SHIB|1705493940|9.4201E-6|9.422E-6|9.4131E-6|9.4197E-6
2024-01-17 12:20:00|SHIB|1705494000|9.4197E-6|9.4202E-6|9.4144E-6|9.4202E-6
2024-01-17 12:21:00|SHIB|1705494060|9.4166E-6|9.4243E-6|9.4153E-6|9.4196E-6
2024-01-17 12:22:00|SHIB|1705494120|9.4178E-6|9.4245E-6|9.4157E-6|9.4179E-6
2024-01-17 12:23:00|SHIB|1705494180|9.4179E-6|9.4247E-6|9.4138E-6|9.4169E-6
2024-01-17 12:24:00|SHIB|1705494240|9.4246E-6|9.4287E-6|9.4209E-6|9.4286E-6
2024-01-17 12:25:00|SHIB|1705494300|9.4286E-6|9.43E-6|9.4185E-6|9.4185E-6
2024-01-17 12:26:00|SHIB|1705494360|9.4184E-6|9.4266E-6|9.4184E-6|9.419E-6
2024-01-17 12:27:00|SHIB|1705494420|9.4227E-6|9.4283E-6|9.4184E-6|9.4244E-6
2024-01-17 12:28:00|SHIB|1705494480|9.4285E-6|9.4285E-6|9.4224E-6|9.425E-6
2024-01-17 12:29:00|SHIB|1705494540|9.4271E-6|9.4283E-6|9.4234E-6|9.4244E-6
2024-01-17 12:30:00|SHIB|1705494600|9.4244E-6|9.4294E-6|9.4244E-6|9.4246E-6
2024-01-17 12:31:00|SHIB|1705494660|9.4245E-6|9.4298E-6|9.4198E-6|9.421E-6
2024-01-17 12:32:00|SHIB|1705494720|9.421E-6|9.4243E-6|9.4137E-6|9.4137E-6
2024-01-17 12:33:00|SHIB|1705494780|9.414E-6|9.424E-6|9.414E-6|9.42E-6
2024-01-17 12:34:00|SHIB|1705494840|9.42E-6|9.4258E-6|9.4187E-6|9.4258E-6
2024-01-17 12:35:00|SHIB|1705494900|9.421E-6|9.4241E-6|9.418E-6|9.4236E-6
2024-01-17 12:36:00|SHIB|1705494960|9.4239E-6|9.4239E-6|9.4167E-6|9.4179E-6
2024-01-17 12:37:00|SHIB|1705495020|9.4216E-6|9.4227E-6|9.4159E-6|9.417E-6
2024-01-17 12:38:00|SHIB|1705495080|9.4172E-6|9.4326E-6|9.4143E-6|9.4326E-6
2024-01-17 12:39:00|SHIB|1705495140|9.4329E-6|9.4445E-6|9.4295E-6|9.4416E-6
2024-01-17 12:40:00|SHIB|1705495200|9.4416E-6|9.4543E-6|9.4413E-6|9.4543E-6
2024-01-17 12:41:00|SHIB|1705495260|9.458E-6|9.4595E-6|9.4489E-6|9.4492E-6
2024-01-17 12:42:00|SHIB|1705495320|9.4489E-6|9.4489E-6|9.4403E-6|9.4483E-6
2024-01-17 12:43:00|SHIB|1705495380|9.4445E-6|9.4497E-6|9.4389E-6|9.4389E-6
2024-01-17 12:44:00|SHIB|1705495440|9.4387E-6|9.4469E-6|9.4365E-6|9.4365E-6
2024-01-17 12:45:00|SHIB|1705495500|9.4394E-6|9.4437E-6|9.4376E-6|9.4427E-6
2024-01-17 12:46:00|SHIB|1705495560|9.4483E-6|9.4483E-6|9.4382E-6|9.4396E-6
2024-01-17 12:47:00|SHIB|1705495620|9.4397E-6|9.45E-6|9.4397E-6|9.4435E-6
2024-01-17 12:48:00|SHIB|1705495680|9.4438E-6|9.4571E-6|9.4438E-6|9.4552E-6
2024-01-17 12:49:00|SHIB|1705495740|9.4552E-6|9.4574E-6|9.4505E-6|9.4506E-6
2024-01-17 12:50:00|SHIB|1705495800|9.4507E-6|9.4566E-6|9.4333E-6|9.445E-6
2024-01-17 12:51:00|SHIB|1705495860|9.445E-6|9.4523E-6|9.4401E-6|9.4416E-6
2024-01-17 12:52:00|SHIB|1705495920|9.4414E-6|9.4501E-6|9.4411E-6|9.4418E-6
2024-01-17 12:53:00|SHIB|1705495980|9.4423E-6|9.4593E-6|9.442E-6|9.4481E-6
2024-01-17 12:54:00|SHIB|1705496040|9.4481E-6|9.4509E-6|9.441E-6|9.4468E-6
2024-01-17 12:55:00|SHIB|1705496100|9.4472E-6|9.4511E-6|9.4411E-6|9.4511E-6
2024-01-17 12:56:00|SHIB|1705496160|9.4511E-6|9.4518E-6|9.4393E-6|9.4393E-6
2024-01-17 12:57:00|SHIB|1705496220|9.4381E-6|9.4475E-6|9.438E-6|9.442E-6
2024-01-17 12:58:00|SHIB|1705496280|9.4519E-6|9.4546E-6|9.448E-6|9.4528E-6
2024-01-17 12:59:00|SHIB|1705496340|9.4528E-6|9.4593E-6|9.4478E-6|9.4494E-6
2024-01-17 13:00:00|SHIB|1705496400|9.4498E-6|9.4539E-6|9.4477E-6|9.4477E-6
2024-01-17 13:01:00|SHIB|1705496460|9.4476E-6|9.4496E-6|9.4383E-6|9.4478E-6
2024-01-17 13:02:00|SHIB|1705496520|9.4478E-6|9.4537E-6|9.4407E-6|9.441E-6
2024-01-17 13:03:00|SHIB|1705496580|9.441E-6|9.4503E-6|9.4404E-6|9.4503E-6
2024-01-17 13:04:00|SHIB|1705496640|9.4503E-6|9.4506E-6|9.4437E-6|9.4444E-6
2024-01-17 13:05:00|SHIB|1705496700|9.4455E-6|9.4554E-6|9.4383E-6|9.4467E-6
2024-01-17 13:06:00|SHIB|1705496760|9.4459E-6|9.4509E-6|9.4346E-6|9.4472E-6
2024-01-17 13:07:00|SHIB|1705496820|9.4495E-6|9.4594E-6|9.4341E-6|9.4496E-6
2024-01-17 13:08:00|SHIB|1705496880|9.4493E-6|9.4497E-6|9.4442E-6|9.4442E-6
2024-01-17 13:09:00|SHIB|1705496940|9.4429E-6|9.4589E-6|9.4421E-6|9.455E-6
2024-01-17 13:10:00|SHIB|1705497000|9.455E-6|9.4674E-6|9.4533E-6|9.4555E-6
2024-01-17 13:11:00|SHIB|1705497060|9.4555E-6|9.4599E-6|9.4505E-6|9.4521E-6
2024-01-17 13:12:00|SHIB|1705497120|9.4483E-6|9.4527E-6|9.4417E-6|9.451E-6
2024-01-17 13:13:00|SHIB|1705497180|9.4529E-6|9.4529E-6|9.4426E-6|9.4482E-6
2024-01-17 13:14:00|SHIB|1705497240|9.4478E-6|9.4484E-6|9.4426E-6|9.4478E-6
2024-01-17 13:15:00|SHIB|1705497300|9.4475E-6|9.448E-6|9.4401E-6|9.4435E-6
2024-01-17 13:16:00|SHIB|1705497360|9.4471E-6|9.4471E-6|9.4395E-6|9.4429E-6
2024-01-17 13:17:00|SHIB|1705497420|9.4429E-6|9.4431E-6|9.4376E-6|9.4423E-6
2024-01-17 13:18:00|SHIB|1705497480|9.4386E-6|9.4425E-6|9.4263E-6|9.4263E-6
2024-01-17 13:19:00|SHIB|1705497540|9.4261E-6|9.4391E-6|9.4223E-6|9.4391E-6
2024-01-17 13:20:00|SHIB|1705497600|9.4392E-6|9.4405E-6|9.4342E-6|9.4342E-6
2024-01-17 13:21:00|SHIB|1705497660|9.4367E-6|9.4411E-6|9.4331E-6|9.4369E-6
2024-01-17 13:22:00|SHIB|1705497720|9.4363E-6|9.4401E-6|9.4293E-6|9.4349E-6
2024-01-17 13:23:00|SHIB|1705497780|9.4351E-6|9.4351E-6|9.4191E-6|9.4321E-6
2024-01-17 13:24:00|SHIB|1705497840|9.4341E-6|9.4359E-6|9.4233E-6|9.4247E-6
2024-01-17 13:25:00|SHIB|1705497900|9.4245E-6|9.4291E-6|9.4189E-6|9.4247E-6
2024-01-17 13:26:00|SHIB|1705497960|9.4242E-6|9.4344E-6|9.4239E-6|9.4344E-6
2024-01-17 13:27:00|SHIB|1705498020|9.4302E-6|9.4362E-6|9.4297E-6|9.4322E-6
2024-01-17 13:28:00|SHIB|1705498080|9.4322E-6|9.4371E-6|9.4247E-6|9.4371E-6
2024-01-17 13:29:00|SHIB|1705498140|9.4366E-6|9.4373E-6|9.4271E-6|9.4355E-6
2024-01-17 13:30:00|SHIB|1705498200|9.4356E-6|9.4464E-6|9.4356E-6|9.445E-6
2024-01-17 13:31:00|SHIB|1705498260|9.4452E-6|9.4452E-6|9.4321E-6|9.4392E-6
2024-01-17 13:32:00|SHIB|1705498320|9.4398E-6|9.4428E-6|9.4304E-6|9.4428E-6
2024-01-17 13:33:00|SHIB|1705498380|9.4429E-6|9.4522E-6|9.4392E-6|9.4447E-6
2024-01-17 13:34:00|SHIB|1705498440|9.4442E-6|9.4505E-6|9.4421E-6|9.444E-6
2024-01-17 13:35:00|SHIB|1705498500|9.4439E-6|9.4487E-6|9.4375E-6|9.4409E-6
2024-01-17 13:36:00|SHIB|1705498560|9.4409E-6|9.444E-6|9.4374E-6|9.4413E-6
2024-01-17 13:37:00|SHIB|1705498620|9.4413E-6|9.4461E-6|9.437E-6|9.4448E-6
2024-01-17 13:38:00|SHIB|1705498680|9.4451E-6|9.4482E-6|9.4418E-6|9.4443E-6
2024-01-17 13:39:00|SHIB|1705498740|9.4405E-6|9.4482E-6|9.4405E-6|9.4405E-6
2024-01-17 13:40:00|SHIB|1705498800|9.4402E-6|9.4464E-6|9.4307E-6|9.4385E-6
2024-01-17 13:41:00|SHIB|1705498860|9.4385E-6|9.4485E-6|9.4385E-6|9.4485E-6
2024-01-17 13:42:00|SHIB|1705498920|9.4485E-6|9.4508E-6|9.4403E-6|9.4415E-6
2024-01-17 13:43:00|SHIB|1705498980|9.4452E-6|9.4455E-6|9.44E-6|9.4455E-6
2024-01-17 13:44:00|SHIB|1705499040|9.4456E-6|9.4456E-6|9.4379E-6|9.438E-6
2024-01-17 13:45:00|SHIB|1705499100|9.4377E-6|9.4415E-6|9.4269E-6|9.4338E-6
2024-01-17 13:46:00|SHIB|1705499160|9.4336E-6|9.4396E-6|9.4269E-6|9.4269E-6
2024-01-17 13:47:00|SHIB|1705499220|9.4224E-6|9.4269E-6|9.4216E-6|9.4222E-6
2024-01-17 13:48:00|SHIB|1705499280|9.427E-6|9.4302E-6|9.4212E-6|9.4271E-6
2024-01-17 13:49:00|SHIB|1705499340|9.4273E-6|9.4448E-6|9.4273E-6|9.4363E-6
2024-01-17 13:50:00|SHIB|1705499400|9.4458E-6|9.4458E-6|9.431E-6|9.4395E-6
2024-01-17 13:51:00|SHIB|1705499460|9.4397E-6|9.4463E-6|9.4307E-6|9.446E-6
2024-01-17 13:52:00|SHIB|1705499520|9.4428E-6|9.4437E-6|9.433E-6|9.4437E-6
2024-01-17 13:53:00|SHIB|1705499580|9.4436E-6|9.449E-6|9.4368E-6|9.4368E-6
2024-01-17 13:54:00|SHIB|1705499640|9.4367E-6|9.4464E-6|9.4349E-6|9.4464E-6
2024-01-17 13:55:00|SHIB|1705499700|9.4464E-6|9.4486E-6|9.4337E-6|9.4343E-6
2024-01-17 13:56:00|SHIB|1705499760|9.4315E-6|9.4383E-6|9.4235E-6|9.4383E-6
2024-01-17 13:57:00|SHIB|1705499820|9.4348E-6|9.4534E-6|9.433E-6|9.453E-6
2024-01-17 13:58:00|SHIB|1705499880|9.453E-6|9.453E-6|9.4323E-6|9.439E-6
2024-01-17 13:59:00|SHIB|1705499940|9.4389E-6|9.4419E-6|9.4307E-6|9.4309E-6
2024-01-17 14:00:00|SHIB|1705500000|9.4349E-6|9.4476E-6|9.4349E-6|9.4415E-6
2024-01-17 14:01:00|SHIB|1705500060|9.4415E-6|9.4422E-6|9.4354E-6|9.4413E-6
2024-01-17 14:02:00|SHIB|1705500120|9.4378E-6|9.4423E-6|9.4336E-6|9.44E-6
2024-01-17 14:03:00|SHIB|1705500180|9.4401E-6|9.4518E-6|9.436E-6|9.4393E-6
2024-01-17 14:04:00|SHIB|1705500240|9.4393E-6|9.4404E-6|9.4143E-6|9.4217E-6
2024-01-17 14:05:00|SHIB|1705500300|9.422E-6|9.4274E-6|9.4209E-6|9.4262E-6
2024-01-17 14:06:00|SHIB|1705500360|9.4265E-6|9.4274E-6|9.4199E-6|9.4204E-6
2024-01-17 14:07:00|SHIB|1705500420|9.4264E-6|9.4274E-6|9.4203E-6|9.4254E-6
2024-01-17 14:08:00|SHIB|1705500480|9.4254E-6|9.4327E-6|9.4162E-6|9.4289E-6
2024-01-17 14:09:00|SHIB|1705500540|9.4251E-6|9.4288E-6|9.4137E-6|9.4138E-6
2024-01-17 14:10:00|SHIB|1705500600|9.4177E-6|9.4262E-6|9.4177E-6|9.4204E-6
2024-01-17 14:11:00|SHIB|1705500660|9.4219E-6|9.429E-6|9.4207E-6|9.4289E-6
2024-01-17 14:12:00|SHIB|1705500720|9.4288E-6|9.4357E-6|9.4189E-6|9.4357E-6
2024-01-17 14:13:00|SHIB|1705500780|9.4358E-6|9.4362E-6|9.4278E-6|9.4357E-6
2024-01-17 14:14:00|SHIB|1705500840|9.4353E-6|9.4357E-6|9.4171E-6|9.4191E-6
2024-01-17 14:15:00|SHIB|1705500900|9.4228E-6|9.4282E-6|9.4182E-6|9.4282E-6
2024-01-17 14:16:00|SHIB|1705500960|9.4282E-6|9.4282E-6|9.4178E-6|9.4218E-6
2024-01-17 14:17:00|SHIB|1705501020|9.4235E-6|9.4326E-6|9.4157E-6|9.4326E-6
2024-01-17 14:18:00|SHIB|1705501080|9.4327E-6|9.4327E-6|9.4134E-6|9.424E-6
2024-01-17 14:19:00|SHIB|1705501140|9.4237E-6|9.4267E-6|9.4146E-6|9.4226E-6
2024-01-17 14:20:00|SHIB|1705501200|9.4157E-6|9.4295E-6|9.4151E-6|9.4263E-6
2024-01-17 14:21:00|SHIB|1705501260|9.4206E-6|9.428E-6|9.4175E-6|9.4276E-6
2024-01-17 14:22:00|SHIB|1705501320|9.4274E-6|9.428E-6|9.417E-6|9.4197E-6
2024-01-17 14:23:00|SHIB|1705501380|9.4199E-6|9.4205E-6|9.4144E-6|9.4205E-6
2024-01-17 14:24:00|SHIB|1705501440|9.4231E-6|9.4345E-6|9.4231E-6|9.4287E-6
2024-01-17 14:25:00|SHIB|1705501500|9.4287E-6|9.4355E-6|9.4227E-6|9.4309E-6
2024-01-17 14:26:00|SHIB|1705501560|9.4329E-6|9.4362E-6|9.4247E-6|9.4301E-6
2024-01-17 14:27:00|SHIB|1705501620|9.4263E-6|9.4367E-6|9.4241E-6|9.4271E-6
2024-01-17 14:28:00|SHIB|1705501680|9.4266E-6|9.4303E-6|9.4219E-6|9.4237E-6
2024-01-17 14:29:00|SHIB|1705501740|9.4236E-6|9.4284E-6|9.4158E-6|9.4273E-6
2024-01-17 14:30:00|SHIB|1705501800|9.4273E-6|9.4283E-6|9.4171E-6|9.4283E-6
2024-01-17 14:31:00|SHIB|1705501860|9.4318E-6|9.4325E-6|9.4207E-6|9.4295E-6
2024-01-17 14:32:00|SHIB|1705501920|9.4291E-6|9.4358E-6|9.4231E-6|9.4266E-6
2024-01-17 14:33:00|SHIB|1705501980|9.4262E-6|9.4262E-6|9.4166E-6|9.4229E-6
2024-01-17 14:34:00|SHIB|1705502040|9.4229E-6|9.4303E-6|9.417E-6|9.422E-6
2024-01-17 14:35:00|SHIB|1705502100|9.4226E-6|9.4333E-6|9.4218E-6|9.4288E-6
2024-01-17 14:36:00|SHIB|1705502160|9.4281E-6|9.4281E-6|9.4156E-6|9.4198E-6
2024-01-17 14:37:00|SHIB|1705502220|9.4195E-6|9.4256E-6|9.4167E-6|9.4256E-6
2024-01-17 14:38:00|SHIB|1705502280|9.4258E-6|9.4258E-6|9.408E-6|9.4134E-6
2024-01-17 14:39:00|SHIB|1705502340|9.4133E-6|9.4133E-6|9.3946E-6|9.4003E-6
2024-01-17 14:40:00|SHIB|1705502400|9.3944E-6|9.4068E-6|9.3883E-6|9.4068E-6
2024-01-17 14:41:00|SHIB|1705502460|9.4068E-6|9.4224E-6|9.4023E-6|9.4224E-6
2024-01-17 14:42:00|SHIB|1705502520|9.4219E-6|9.4434E-6|9.4175E-6|9.4434E-6
2024-01-17 14:43:00|SHIB|1705502580|9.4392E-6|9.4479E-6|9.437E-6|9.444E-6
2024-01-17 14:44:00|SHIB|1705502640|9.444E-6|9.4503E-6|9.4434E-6|9.4494E-6
2024-01-17 14:45:00|SHIB|1705502700|9.4494E-6|9.4556E-6|9.4438E-6|9.4461E-6
2024-01-17 14:46:00|SHIB|1705502760|9.4457E-6|9.4574E-6|9.4446E-6|9.4569E-6
2024-01-17 14:47:00|SHIB|1705502820|9.4534E-6|9.4572E-6|9.4465E-6|9.4504E-6
2024-01-17 14:48:00|SHIB|1705502880|9.45E-6|9.4549E-6|9.4429E-6|9.4517E-6
2024-01-17 14:49:00|SHIB|1705502940|9.4501E-6|9.4612E-6|9.4421E-6|9.4581E-6
2024-01-17 14:50:00|SHIB|1705503000|9.4577E-6|9.4725E-6|9.4516E-6|9.4665E-6
2024-01-17 14:51:00|SHIB|1705503060|9.4683E-6|9.4784E-6|9.4657E-6|9.4776E-6
2024-01-17 14:52:00|SHIB|1705503120|9.4776E-6|9.4786E-6|9.4673E-6|9.4689E-6
2024-01-17 14:53:00|SHIB|1705503180|9.4689E-6|9.4718E-6|9.4602E-6|9.467E-6
2024-01-17 14:54:00|SHIB|1705503240|9.4673E-6|9.4716E-6|9.462E-6|9.4627E-6
2024-01-17 14:55:00|SHIB|1705503300|9.4661E-6|9.4679E-6|9.4586E-6|9.4676E-6
2024-01-17 14:56:00|SHIB|1705503360|9.4676E-6|9.4735E-6|9.4625E-6|9.4731E-6
2024-01-17 14:57:00|SHIB|1705503420|9.4721E-6|9.4721E-6|9.4564E-6|9.4617E-6
2024-01-17 14:58:00|SHIB|1705503480|9.462E-6|9.4732E-6|9.4611E-6|9.4611E-6
2024-01-17 14:59:00|SHIB|1705503540|9.4547E-6|9.4583E-6|9.4418E-6|9.4455E-6
2024-01-17 15:00:00|SHIB|1705503600|9.4455E-6|9.4455E-6|9.4283E-6|9.4359E-6
2024-01-17 15:01:00|SHIB|1705503660|9.4321E-6|9.4388E-6|9.4139E-6|9.419E-6
2024-01-17 15:02:00|SHIB|1705503720|9.421E-6|9.4252E-6|9.4094E-6|9.425E-6
2024-01-17 15:03:00|SHIB|1705503780|9.4276E-6|9.4427E-6|9.4276E-6|9.4427E-6
2024-01-17 15:04:00|SHIB|1705503840|9.4426E-6|9.4426E-6|9.4336E-6|9.4337E-6
2024-01-17 15:05:00|SHIB|1705503900|9.4337E-6|9.4509E-6|9.4337E-6|9.4492E-6
2024-01-17 15:06:00|SHIB|1705503960|9.4473E-6|9.4496E-6|9.4379E-6|9.4496E-6
2024-01-17 15:07:00|SHIB|1705504020|9.4493E-6|9.4506E-6|9.4449E-6|9.4461E-6
2024-01-17 15:08:00|SHIB|1705504080|9.4454E-6|9.4518E-6|9.441E-6|9.4464E-6
2024-01-17 15:09:00|SHIB|1705504140|9.4461E-6|9.4504E-6|9.4399E-6|9.4504E-6
2024-01-17 15:10:00|SHIB|1705504200|9.4501E-6|9.4597E-6|9.4444E-6|9.4538E-6
2024-01-17 15:11:00|SHIB|1705504260|9.4538E-6|9.4554E-6|9.446E-6|9.4472E-6
2024-01-17 15:12:00|SHIB|1705504320|9.4471E-6|9.4555E-6|9.4432E-6|9.4499E-6
2024-01-17 15:13:00|SHIB|1705504380|9.4538E-6|9.4562E-6|9.4486E-6|9.4516E-6
2024-01-17 15:14:00|SHIB|1705504440|9.4556E-6|9.4556E-6|9.4426E-6|9.4461E-6
2024-01-17 15:15:00|SHIB|1705504500|9.4461E-6|9.4521E-6|9.4434E-6|9.4475E-6
2024-01-17 15:16:00|SHIB|1705504560|9.4475E-6|9.4533E-6|9.4465E-6|9.4485E-6
2024-01-17 15:17:00|SHIB|1705504620|9.4484E-6|9.4533E-6|9.4362E-6|9.4381E-6
2024-01-17 15:18:00|SHIB|1705504680|9.4341E-6|9.4358E-6|9.4288E-6|9.4319E-6
2024-01-17 15:19:00|SHIB|1705504740|9.4318E-6|9.4398E-6|9.4293E-6|9.435E-6
2024-01-17 15:20:00|SHIB|1705504800|9.4362E-6|9.4405E-6|9.4318E-6|9.4405E-6
2024-01-17 15:21:00|SHIB|1705504860|9.4348E-6|9.4485E-6|9.4295E-6|9.4485E-6
2024-01-17 15:22:00|SHIB|1705504920|9.4485E-6|9.4485E-6|9.4383E-6|9.4431E-6
2024-01-17 15:23:00|SHIB|1705504980|9.4434E-6|9.4556E-6|9.4431E-6|9.4556E-6
2024-01-17 15:24:00|SHIB|1705505040|9.4494E-6|9.4494E-6|9.4332E-6|9.4332E-6
2024-01-17 15:25:00|SHIB|1705505100|9.4332E-6|9.4535E-6|9.4332E-6|9.4463E-6
2024-01-17 15:26:00|SHIB|1705505160|9.4454E-6|9.4468E-6|9.4404E-6|9.4444E-6
2024-01-17 15:27:00|SHIB|1705505220|9.4446E-6|9.4448E-6|9.4284E-6|9.4286E-6
2024-01-17 15:28:00|SHIB|1705505280|9.4288E-6|9.4349E-6|9.4277E-6|9.4318E-6
2024-01-17 15:29:00|SHIB|1705505340|9.4317E-6|9.4414E-6|9.4238E-6|9.4374E-6
2024-01-17 15:30:00|SHIB|1705505400|9.4349E-6|9.4414E-6|9.4295E-6|9.4295E-6
2024-01-17 15:31:00|SHIB|1705505460|9.4361E-6|9.4411E-6|9.4319E-6|9.4353E-6
2024-01-17 15:32:00|SHIB|1705505520|9.4318E-6|9.4402E-6|9.4318E-6|9.4402E-6
2024-01-17 15:33:00|SHIB|1705505580|9.4411E-6|9.4411E-6|9.4324E-6|9.4324E-6
2024-01-17 15:34:00|SHIB|1705505640|9.4321E-6|9.4359E-6|9.4202E-6|9.4237E-6
2024-01-17 15:35:00|SHIB|1705505700|9.4205E-6|9.4319E-6|9.4203E-6|9.428E-6
2024-01-17 15:36:00|SHIB|1705505760|9.428E-6|9.4294E-6|9.4077E-6|9.4149E-6
2024-01-17 15:37:00|SHIB|1705505820|9.4103E-6|9.4145E-6|9.4074E-6|9.4118E-6
2024-01-17 15:38:00|SHIB|1705505880|9.4118E-6|9.4216E-6|9.398E-6|9.4216E-6
2024-01-17 15:39:00|SHIB|1705505940|9.4219E-6|9.4248E-6|9.4176E-6|9.4229E-6
2024-01-17 15:40:00|SHIB|1705506000|9.4153E-6|9.4217E-6|9.4074E-6|9.4174E-6
2024-01-17 15:41:00|SHIB|1705506060|9.4174E-6|9.4175E-6|9.3971E-6|9.402E-6
2024-01-17 15:42:00|SHIB|1705506120|9.4028E-6|9.4033E-6|9.3867E-6|9.3872E-6
2024-01-17 15:43:00|SHIB|1705506180|9.3871E-6|9.4053E-6|9.3864E-6|9.4002E-6
2024-01-17 15:44:00|SHIB|1705506240|9.4002E-6|9.4086E-6|9.3999E-6|9.4028E-6
2024-01-17 15:45:00|SHIB|1705506300|9.401E-6|9.4146E-6|9.3973E-6|9.4055E-6
2024-01-17 15:46:00|SHIB|1705506360|9.4064E-6|9.4175E-6|9.4027E-6|9.4139E-6
2024-01-17 15:47:00|SHIB|1705506420|9.4138E-6|9.4138E-6|9.4039E-6|9.4132E-6
2024-01-17 15:48:00|SHIB|1705506480|9.4174E-6|9.4219E-6|9.4115E-6|9.4219E-6
2024-01-17 15:49:00|SHIB|1705506540|9.4215E-6|9.422E-6|9.4107E-6|9.4108E-6
2024-01-17 15:50:00|SHIB|1705506600|9.4104E-6|9.4127E-6|9.4049E-6|9.405E-6
2024-01-17 15:51:00|SHIB|1705506660|9.409E-6|9.4091E-6|9.401E-6|9.401E-6
2024-01-17 15:52:00|SHIB|1705506720|9.3992E-6|9.4035E-6|9.3874E-6|9.3892E-6
2024-01-17 15:53:00|SHIB|1705506780|9.3887E-6|9.3945E-6|9.3813E-6|9.3899E-6
2024-01-17 15:54:00|SHIB|1705506840|9.3907E-6|9.3948E-6|9.3843E-6|9.392E-6
2024-01-17 15:55:00|SHIB|1705506900|9.392E-6|9.3932E-6|9.3814E-6|9.386E-6
2024-01-17 15:56:00|SHIB|1705506960|9.3864E-6|9.3864E-6|9.3758E-6|9.3838E-6
2024-01-17 15:57:00|SHIB|1705507020|9.3871E-6|9.3927E-6|9.3814E-6|9.391E-6
2024-01-17 15:58:00|SHIB|1705507080|9.3915E-6|9.3951E-6|9.3869E-6|9.387E-6
2024-01-17 15:59:00|SHIB|1705507140|9.3905E-6|9.3905E-6|9.3771E-6|9.3852E-6
2024-01-17 16:00:00|SHIB|1705507200|9.3798E-6|9.3882E-6|9.3757E-6|9.3843E-6
2024-01-17 16:01:00|SHIB|1705507260|9.3844E-6|9.3894E-6|9.3796E-6|9.3873E-6
2024-01-17 16:02:00|SHIB|1705507320|9.3874E-6|9.3876E-6|9.368E-6|9.368E-6
2024-01-17 16:03:00|SHIB|1705507380|9.3716E-6|9.392E-6|9.3716E-6|9.3919E-6
2024-01-17 16:04:00|SHIB|1705507440|9.3919E-6|9.3923E-6|9.3842E-6|9.3875E-6
2024-01-17 16:05:00|SHIB|1705507500|9.3872E-6|9.3971E-6|9.3853E-6|9.3853E-6
2024-01-17 16:06:00|SHIB|1705507560|9.3815E-6|9.3908E-6|9.3754E-6|9.3788E-6
2024-01-17 16:07:00|SHIB|1705507620|9.3782E-6|9.3832E-6|9.3702E-6|9.3778E-6
2024-01-17 16:08:00|SHIB|1705507680|9.3778E-6|9.3815E-6|9.3735E-6|9.377E-6
2024-01-17 16:09:00|SHIB|1705507740|9.377E-6|9.3879E-6|9.3764E-6|9.384E-6
2024-01-17 16:10:00|SHIB|1705507800|9.384E-6|9.3901E-6|9.3839E-6|9.385E-6
2024-01-17 16:11:00|SHIB|1705507860|9.385E-6|9.3958E-6|9.3845E-6|9.3914E-6
2024-01-17 16:12:00|SHIB|1705507920|9.3893E-6|9.3893E-6|9.382E-6|9.3846E-6
2024-01-17 16:13:00|SHIB|1705507980|9.3848E-6|9.3888E-6|9.3775E-6|9.3808E-6
2024-01-17 16:14:00|SHIB|1705508040|9.3884E-6|9.3968E-6|9.3854E-6|9.3929E-6
2024-01-17 16:15:00|SHIB|1705508100|9.3925E-6|9.397E-6|9.3887E-6|9.3887E-6
2024-01-17 16:16:00|SHIB|1705508160|9.3925E-6|9.3979E-6|9.389E-6|9.3944E-6
2024-01-17 16:17:00|SHIB|1705508220|9.3944E-6|9.3944E-6|9.3701E-6|9.3729E-6
2024-01-17 16:18:00|SHIB|1705508280|9.373E-6|9.3793E-6|9.3727E-6|9.3727E-6
2024-01-17 16:19:00|SHIB|1705508340|9.3727E-6|9.3766E-6|9.3604E-6|9.3626E-6
2024-01-17 16:20:00|SHIB|1705508400|9.3622E-6|9.3655E-6|9.3585E-6|9.365E-6
2024-01-17 16:21:00|SHIB|1705508460|9.3649E-6|9.3744E-6|9.3606E-6|9.3634E-6
2024-01-17 16:22:00|SHIB|1705508520|9.3638E-6|9.377E-6|9.3638E-6|9.3695E-6
2024-01-17 16:23:00|SHIB|1705508580|9.3696E-6|9.3922E-6|9.3692E-6|9.3922E-6
2024-01-17 16:24:00|SHIB|1705508640|9.3922E-6|9.3961E-6|9.3865E-6|9.3866E-6
2024-01-17 16:25:00|SHIB|1705508700|9.3869E-6|9.3933E-6|9.3858E-6|9.3899E-6
2024-01-17 16:26:00|SHIB|1705508760|9.3902E-6|9.3961E-6|9.3864E-6|9.3938E-6
2024-01-17 16:27:00|SHIB|1705508820|9.3913E-6|9.3913E-6|9.373E-6|9.377E-6
2024-01-17 16:28:00|SHIB|1705508880|9.3769E-6|9.3831E-6|9.375E-6|9.3755E-6
2024-01-17 16:29:00|SHIB|1705508940|9.3752E-6|9.3775E-6|9.368E-6|9.3736E-6
2024-01-17 16:30:00|SHIB|1705509000|9.3774E-6|9.3805E-6|9.3643E-6|9.3776E-6
2024-01-17 16:31:00|SHIB|1705509060|9.3742E-6|9.3811E-6|9.3726E-6|9.3772E-6
2024-01-17 16:32:00|SHIB|1705509120|9.3771E-6|9.3867E-6|9.3755E-6|9.3859E-6
2024-01-17 16:33:00|SHIB|1705509180|9.3859E-6|9.3939E-6|9.3823E-6|9.3923E-6
2024-01-17 16:34:00|SHIB|1705509240|9.3924E-6|9.3949E-6|9.3852E-6|9.3886E-6
2024-01-17 16:35:00|SHIB|1705509300|9.3888E-6|9.3912E-6|9.3837E-6|9.3878E-6
2024-01-17 16:36:00|SHIB|1705509360|9.384E-6|9.3917E-6|9.3821E-6|9.3821E-6
2024-01-17 16:37:00|SHIB|1705509420|9.3825E-6|9.3827E-6|9.3761E-6|9.3762E-6
2024-01-17 16:38:00|SHIB|1705509480|9.3743E-6|9.3847E-6|9.369E-6|9.3753E-6
2024-01-17 16:39:00|SHIB|1705509540|9.3753E-6|9.3807E-6|9.3743E-6|9.3743E-6
2024-01-17 16:40:00|SHIB|1705509600|9.3782E-6|9.3812E-6|9.377E-6|9.3773E-6
2024-01-17 16:41:00|SHIB|1705509660|9.3812E-6|9.3818E-6|9.3706E-6|9.3777E-6
2024-01-17 16:42:00|SHIB|1705509720|9.3778E-6|9.3811E-6|9.3767E-6|9.3771E-6
2024-01-17 16:43:00|SHIB|1705509780|9.3775E-6|9.3878E-6|9.3774E-6|9.3829E-6
2024-01-17 16:44:00|SHIB|1705509840|9.3828E-6|9.3883E-6|9.3797E-6|9.3803E-6
2024-01-17 16:45:00|SHIB|1705509900|9.3765E-6|9.3835E-6|9.375E-6|9.3786E-6
2024-01-17 16:46:00|SHIB|1705509960|9.3789E-6|9.3862E-6|9.3752E-6|9.3859E-6
2024-01-17 16:47:00|SHIB|1705510020|9.386E-6|9.386E-6|9.3745E-6|9.3787E-6
2024-01-17 16:48:00|SHIB|1705510080|9.3761E-6|9.3858E-6|9.3713E-6|9.3821E-6
2024-01-17 16:49:00|SHIB|1705510140|9.386E-6|9.386E-6|9.3794E-6|9.3797E-6
2024-01-17 16:50:00|SHIB|1705510200|9.3797E-6|9.3816E-6|9.374E-6|9.3763E-6
2024-01-17 16:51:00|SHIB|1705510260|9.3799E-6|9.3799E-6|9.3732E-6|9.3773E-6
2024-01-17 16:52:00|SHIB|1705510320|9.3773E-6|9.3773E-6|9.3664E-6|9.3698E-6
2024-01-17 16:53:00|SHIB|1705510380|9.3663E-6|9.3792E-6|9.3598E-6|9.3792E-6
2024-01-17 16:54:00|SHIB|1705510440|9.3793E-6|9.3807E-6|9.3749E-6|9.3767E-6
2024-01-17 16:55:00|SHIB|1705510500|9.3811E-6|9.385E-6|9.3769E-6|9.381E-6
2024-01-17 16:56:00|SHIB|1705510560|9.381E-6|9.3925E-6|9.3772E-6|9.3884E-6
2024-01-17 16:57:00|SHIB|1705510620|9.3888E-6|9.3891E-6|9.3836E-6|9.3878E-6
2024-01-17 16:58:00|SHIB|1705510680|9.3878E-6|9.3882E-6|9.3838E-6|9.384E-6
2024-01-17 16:59:00|SHIB|1705510740|9.382E-6|9.3883E-6|9.382E-6|9.3858E-6
2024-01-17 17:00:00|SHIB|1705510800|9.3858E-6|9.393E-6|9.3827E-6|9.3924E-6
2024-01-17 17:01:00|SHIB|1705510860|9.3924E-6|9.3925E-6|9.3836E-6|9.3836E-6
2024-01-17 17:02:00|SHIB|1705510920|9.3832E-6|9.3921E-6|9.38E-6|9.38E-6
2024-01-17 17:03:00|SHIB|1705510980|9.3798E-6|9.3848E-6|9.3711E-6|9.3711E-6
2024-01-17 17:04:00|SHIB|1705511040|9.371E-6|9.371E-6|9.3575E-6|9.3579E-6
2024-01-17 17:05:00|SHIB|1705511100|9.3577E-6|9.3644E-6|9.3509E-6|9.3613E-6
2024-01-17 17:06:00|SHIB|1705511160|9.3615E-6|9.3623E-6|9.3279E-6|9.3353E-6
2024-01-17 17:07:00|SHIB|1705511220|9.338E-6|9.3572E-6|9.3281E-6|9.3534E-6
2024-01-17 17:08:00|SHIB|1705511280|9.3534E-6|9.358E-6|9.3507E-6|9.3537E-6
2024-01-17 17:09:00|SHIB|1705511340|9.3545E-6|9.3709E-6|9.3489E-6|9.3672E-6
2024-01-17 17:10:00|SHIB|1705511400|9.3707E-6|9.3712E-6|9.3629E-6|9.3658E-6
2024-01-17 17:11:00|SHIB|1705511460|9.3658E-6|9.372E-6|9.3604E-6|9.3694E-6
2024-01-17 17:12:00|SHIB|1705511520|9.3656E-6|9.3721E-6|9.3627E-6|9.3683E-6
2024-01-17 17:13:00|SHIB|1705511580|9.3682E-6|9.3721E-6|9.3653E-6|9.3656E-6
2024-01-17 17:14:00|SHIB|1705511640|9.3662E-6|9.3696E-6|9.361E-6|9.3671E-6
2024-01-17 17:15:00|SHIB|1705511700|9.3671E-6|9.3785E-6|9.3668E-6|9.3714E-6
2024-01-17 17:16:00|SHIB|1705511760|9.3678E-6|9.3787E-6|9.3678E-6|9.3787E-6
2024-01-17 17:17:00|SHIB|1705511820|9.3799E-6|9.3799E-6|9.3744E-6|9.3792E-6
2024-01-17 17:18:00|SHIB|1705511880|9.3792E-6|9.3879E-6|9.3792E-6|9.3861E-6
2024-01-17 17:19:00|SHIB|1705511940|9.3818E-6|9.3836E-6|9.3783E-6|9.3787E-6
2024-01-17 17:20:00|SHIB|1705512000|9.3825E-6|9.387E-6|9.375E-6|9.3754E-6
2024-01-17 17:21:00|SHIB|1705512060|9.3753E-6|9.3784E-6|9.3733E-6|9.3781E-6
2024-01-17 17:22:00|SHIB|1705512120|9.3779E-6|9.3779E-6|9.3697E-6|9.3726E-6
2024-01-17 17:23:00|SHIB|1705512180|9.3732E-6|9.3833E-6|9.3682E-6|9.3787E-6
2024-01-17 17:24:00|SHIB|1705512240|9.3794E-6|9.3907E-6|9.3789E-6|9.3907E-6
2024-01-17 17:25:00|SHIB|1705512300|9.3906E-6|9.3926E-6|9.3831E-6|9.3926E-6
2024-01-17 17:26:00|SHIB|1705512360|9.3925E-6|9.3944E-6|9.3871E-6|9.3944E-6
2024-01-17 17:27:00|SHIB|1705512420|9.3986E-6|9.4017E-6|9.3943E-6|9.3979E-6
2024-01-17 17:28:00|SHIB|1705512480|9.3979E-6|9.4017E-6|9.3951E-6|9.3973E-6
2024-01-17 17:29:00|SHIB|1705512540|9.3973E-6|9.3989E-6|9.3902E-6|9.3945E-6
2024-01-17 17:30:00|SHIB|1705512600|9.3945E-6|9.4006E-6|9.3943E-6|9.4006E-6
2024-01-17 17:31:00|SHIB|1705512660|9.4003E-6|9.4049E-6|9.3969E-6|9.4049E-6
2024-01-17 17:32:00|SHIB|1705512720|9.4047E-6|9.4115E-6|9.4044E-6|9.4044E-6
2024-01-17 17:33:00|SHIB|1705512780|9.4042E-6|9.4083E-6|9.3979E-6|9.4002E-6
2024-01-17 17:34:00|SHIB|1705512840|9.4001E-6|9.4088E-6|9.3955E-6|9.4085E-6
2024-01-17 17:35:00|SHIB|1705512900|9.4085E-6|9.4091E-6|9.4028E-6|9.4028E-6
2024-01-17 17:36:00|SHIB|1705512960|9.3989E-6|9.4042E-6|9.3976E-6|9.3976E-6
2024-01-17 17:37:00|SHIB|1705513020|9.3978E-6|9.4017E-6|9.3957E-6|9.3975E-6
2024-01-17 17:38:00|SHIB|1705513080|9.3958E-6|9.3976E-6|9.3906E-6|9.3949E-6
2024-01-17 17:39:00|SHIB|1705513140|9.3956E-6|9.3994E-6|9.3882E-6|9.3957E-6
2024-01-17 17:40:00|SHIB|1705513200|9.3979E-6|9.4012E-6|9.3967E-6|9.3997E-6
2024-01-17 17:41:00|SHIB|1705513260|9.3997E-6|9.4058E-6|9.3984E-6|9.4003E-6
2024-01-17 17:42:00|SHIB|1705513320|9.4003E-6|9.4061E-6|9.3953E-6|9.3987E-6
2024-01-17 17:43:00|SHIB|1705513380|9.3986E-6|9.3986E-6|9.3896E-6|9.3948E-6
2024-01-17 17:44:00|SHIB|1705513440|9.3938E-6|9.4034E-6|9.3928E-6|9.4033E-6
2024-01-17 17:45:00|SHIB|1705513500|9.4016E-6|9.4035E-6|9.3952E-6|9.3996E-6
2024-01-17 17:46:00|SHIB|1705513560|9.4034E-6|9.4074E-6|9.3946E-6|9.4021E-6
2024-01-17 17:47:00|SHIB|1705513620|9.4021E-6|9.4087E-6|9.4009E-6|9.4087E-6
2024-01-17 17:48:00|SHIB|1705513680|9.4087E-6|9.414E-6|9.4081E-6|9.4131E-6
2024-01-17 17:49:00|SHIB|1705513740|9.4131E-6|9.4155E-6|9.408E-6|9.4083E-6
2024-01-17 17:50:00|SHIB|1705513800|9.4083E-6|9.414E-6|9.4073E-6|9.4139E-6
2024-01-17 17:51:00|SHIB|1705513860|9.414E-6|9.4141E-6|9.4081E-6|9.4081E-6
2024-01-17 17:52:00|SHIB|1705513920|9.4106E-6|9.4136E-6|9.4081E-6|9.4116E-6
2024-01-17 17:53:00|SHIB|1705513980|9.4115E-6|9.4129E-6|9.4058E-6|9.4105E-6
2024-01-17 17:54:00|SHIB|1705514040|9.407E-6|9.4135E-6|9.4058E-6|9.4121E-6
2024-01-17 17:55:00|SHIB|1705514100|9.4065E-6|9.4068E-6|9.4002E-6|9.404E-6
2024-01-17 17:56:00|SHIB|1705514160|9.4041E-6|9.412E-6|9.3992E-6|9.4079E-6
2024-01-17 17:57:00|SHIB|1705514220|9.4087E-6|9.4134E-6|9.401E-6|9.4101E-6
2024-01-17 17:58:00|SHIB|1705514280|9.4063E-6|9.4122E-6|9.4058E-6|9.4121E-6
2024-01-17 17:59:00|SHIB|1705514340|9.4121E-6|9.4126E-6|9.4063E-6|9.4121E-6
2024-01-17 18:00:00|SHIB|1705514400|9.4086E-6|9.4119E-6|9.4013E-6|9.4099E-6
2024-01-17 18:01:00|SHIB|1705514460|9.4083E-6|9.4174E-6|9.4062E-6|9.4071E-6
2024-01-17 18:02:00|SHIB|1705514520|9.4068E-6|9.4169E-6|9.4004E-6|9.4138E-6
2024-01-17 18:03:00|SHIB|1705514580|9.4148E-6|9.4188E-6|9.4115E-6|9.4152E-6
2024-01-17 18:04:00|SHIB|1705514640|9.4187E-6|9.4187E-6|9.4126E-6|9.4178E-6
2024-01-17 18:05:00|SHIB|1705514700|9.4177E-6|9.4248E-6|9.4113E-6|9.4246E-6
2024-01-17 18:06:00|SHIB|1705514760|9.4246E-6|9.4326E-6|9.4194E-6|9.4273E-6
2024-01-17 18:07:00|SHIB|1705514820|9.4273E-6|9.4323E-6|9.4262E-6|9.4262E-6
2024-01-17 18:08:00|SHIB|1705514880|9.426E-6|9.4303E-6|9.4187E-6|9.4193E-6
2024-01-17 18:09:00|SHIB|1705514940|9.4234E-6|9.4234E-6|9.4148E-6|9.4148E-6
2024-01-17 18:10:00|SHIB|1705515000|9.4188E-6|9.4193E-6|9.4075E-6|9.4076E-6
2024-01-17 18:11:00|SHIB|1705515060|9.4079E-6|9.4126E-6|9.4006E-6|9.4007E-6
2024-01-17 18:12:00|SHIB|1705515120|9.4045E-6|9.4045E-6|9.3879E-6|9.3945E-6
2024-01-17 18:13:00|SHIB|1705515180|9.3864E-6|9.3984E-6|9.3858E-6|9.3984E-6
2024-01-17 18:14:00|SHIB|1705515240|9.3984E-6|9.4073E-6|9.398E-6|9.4029E-6
2024-01-17 18:15:00|SHIB|1705515300|9.4028E-6|9.4041E-6|9.3971E-6|9.4004E-6
2024-01-17 18:16:00|SHIB|1705515360|9.4007E-6|9.4104E-6|9.3932E-6|9.4104E-6
2024-01-17 18:17:00|SHIB|1705515420|9.4124E-6|9.4201E-6|9.4074E-6|9.4201E-6
2024-01-17 18:18:00|SHIB|1705515480|9.42E-6|9.425E-6|9.4198E-6|9.4249E-6
2024-01-17 18:19:00|SHIB|1705515540|9.4252E-6|9.4283E-6|9.4173E-6|9.4283E-6
2024-01-17 18:20:00|SHIB|1705515600|9.4286E-6|9.4328E-6|9.4248E-6|9.4248E-6
2024-01-17 18:21:00|SHIB|1705515660|9.4247E-6|9.4341E-6|9.4247E-6|9.4297E-6
2024-01-17 18:22:00|SHIB|1705515720|9.43E-6|9.4362E-6|9.4291E-6|9.4308E-6
2024-01-17 18:23:00|SHIB|1705515780|9.4344E-6|9.4368E-6|9.4302E-6|9.4361E-6
2024-01-17 18:24:00|SHIB|1705515840|9.4357E-6|9.4365E-6|9.4254E-6|9.4365E-6
2024-01-17 18:25:00|SHIB|1705515900|9.4365E-6|9.4365E-6|9.4289E-6|9.4297E-6
2024-01-17 18:26:00|SHIB|1705515960|9.4298E-6|9.4353E-6|9.4298E-6|9.4304E-6
2024-01-17 18:27:00|SHIB|1705516020|9.4303E-6|9.4337E-6|9.4272E-6|9.4335E-6
2024-01-17 18:28:00|SHIB|1705516080|9.428E-6|9.439E-6|9.428E-6|9.439E-6
2024-01-17 18:29:00|SHIB|1705516140|9.439E-6|9.439E-6|9.4303E-6|9.4303E-6
2024-01-17 18:30:00|SHIB|1705516200|9.4304E-6|9.4422E-6|9.4304E-6|9.4379E-6
2024-01-17 18:31:00|SHIB|1705516260|9.4379E-6|9.4417E-6|9.4333E-6|9.4353E-6
2024-01-17 18:32:00|SHIB|1705516320|9.4353E-6|9.4354E-6|9.4204E-6|9.4247E-6
2024-01-17 18:33:00|SHIB|1705516380|9.4205E-6|9.4282E-6|9.416E-6|9.4282E-6
2024-01-17 18:34:00|SHIB|1705516440|9.4282E-6|9.4357E-6|9.428E-6|9.4357E-6
2024-01-17 18:35:00|SHIB|1705516500|9.4353E-6|9.4357E-6|9.4293E-6|9.4309E-6
2024-01-17 18:36:00|SHIB|1705516560|9.4313E-6|9.4331E-6|9.4174E-6|9.4213E-6
2024-01-17 18:37:00|SHIB|1705516620|9.4213E-6|9.4224E-6|9.417E-6|9.4224E-6
2024-01-17 18:38:00|SHIB|1705516680|9.4226E-6|9.4272E-6|9.4222E-6|9.4272E-6
2024-01-17 18:39:00|SHIB|1705516740|9.4273E-6|9.4328E-6|9.4272E-6|9.4328E-6
2024-01-17 18:40:00|SHIB|1705516800|9.4292E-6|9.4427E-6|9.4285E-6|9.4427E-6
2024-01-17 18:41:00|SHIB|1705516860|9.4431E-6|9.447E-6|9.4407E-6|9.4411E-6
2024-01-17 18:42:00|SHIB|1705516920|9.4421E-6|9.4471E-6|9.4421E-6|9.4428E-6
2024-01-17 18:43:00|SHIB|1705516980|9.4456E-6|9.4464E-6|9.4408E-6|9.4438E-6
2024-01-17 18:44:00|SHIB|1705517040|9.4416E-6|9.4416E-6|9.4355E-6|9.4365E-6
2024-01-17 18:45:00|SHIB|1705517100|9.4365E-6|9.439E-6|9.4286E-6|9.4362E-6
2024-01-17 18:46:00|SHIB|1705517160|9.4373E-6|9.4373E-6|9.4276E-6|9.4319E-6
2024-01-17 18:47:00|SHIB|1705517220|9.4319E-6|9.4357E-6|9.4275E-6|9.4318E-6
2024-01-17 18:48:00|SHIB|1705517280|9.4318E-6|9.4373E-6|9.4318E-6|9.4363E-6
2024-01-17 18:49:00|SHIB|1705517340|9.4324E-6|9.4366E-6|9.4321E-6|9.4323E-6
2024-01-17 18:50:00|SHIB|1705517400|9.4363E-6|9.4369E-6|9.4324E-6|9.4368E-6
2024-01-17 18:51:00|SHIB|1705517460|9.4364E-6|9.4364E-6|9.4256E-6|9.4325E-6
2024-01-17 18:52:00|SHIB|1705517520|9.4326E-6|9.446E-6|9.4326E-6|9.4403E-6
2024-01-17 18:53:00|SHIB|1705517580|9.4406E-6|9.4466E-6|9.4406E-6|9.4463E-6
2024-01-17 18:54:00|SHIB|1705517640|9.4463E-6|9.447E-6|9.4425E-6|9.4427E-6
2024-01-17 18:55:00|SHIB|1705517700|9.4355E-6|9.4447E-6|9.4355E-6|9.4434E-6
2024-01-17 18:56:00|SHIB|1705517760|9.4441E-6|9.4444E-6|9.4371E-6|9.4388E-6
2024-01-17 18:57:00|SHIB|1705517820|9.4366E-6|9.4366E-6|9.431E-6|9.431E-6
2024-01-17 18:58:00|SHIB|1705517880|9.4314E-6|9.4394E-6|9.4313E-6|9.4371E-6
2024-01-17 18:59:00|SHIB|1705517940|9.4373E-6|9.4437E-6|9.437E-6|9.4382E-6
2024-01-17 19:00:00|SHIB|1705518000|9.4382E-6|9.4421E-6|9.4377E-6|9.438E-6
2024-01-17 19:01:00|SHIB|1705518060|9.438E-6|9.4419E-6|9.4323E-6|9.4411E-6
2024-01-17 19:02:00|SHIB|1705518120|9.4372E-6|9.4416E-6|9.4372E-6|9.4392E-6
2024-01-17 19:03:00|SHIB|1705518180|9.4376E-6|9.4416E-6|9.4308E-6|9.4413E-6
2024-01-17 19:04:00|SHIB|1705518240|9.4374E-6|9.4434E-6|9.4326E-6|9.433E-6
2024-01-17 19:05:00|SHIB|1705518300|9.4365E-6|9.4409E-6|9.4362E-6|9.4406E-6
2024-01-17 19:06:00|SHIB|1705518360|9.4367E-6|9.4433E-6|9.4367E-6|9.437E-6
2024-01-17 19:07:00|SHIB|1705518420|9.437E-6|9.4412E-6|9.43E-6|9.43E-6
2024-01-17 19:08:00|SHIB|1705518480|9.4339E-6|9.4399E-6|9.4322E-6|9.4322E-6
2024-01-17 19:09:00|SHIB|1705518540|9.4361E-6|9.4361E-6|9.423E-6|9.4237E-6
2024-01-17 19:10:00|SHIB|1705518600|9.4237E-6|9.4273E-6|9.4212E-6|9.4255E-6
2024-01-17 19:11:00|SHIB|1705518660|9.4251E-6|9.4254E-6|9.4139E-6|9.4139E-6
2024-01-17 19:12:00|SHIB|1705518720|9.4143E-6|9.42E-6|9.409E-6|9.4161E-6
2024-01-17 19:13:00|SHIB|1705518780|9.4163E-6|9.4201E-6|9.4136E-6|9.4181E-6
2024-01-17 19:14:00|SHIB|1705518840|9.4191E-6|9.425E-6|9.4191E-6|9.421E-6
2024-01-17 19:15:00|SHIB|1705518900|9.421E-6|9.4253E-6|9.4209E-6|9.4213E-6
2024-01-17 19:16:00|SHIB|1705518960|9.4214E-6|9.4214E-6|9.4091E-6|9.4091E-6
2024-01-17 19:17:00|SHIB|1705519020|9.4091E-6|9.4254E-6|9.4087E-6|9.4246E-6
2024-01-17 19:18:00|SHIB|1705519080|9.4246E-6|9.4255E-6|9.4203E-6|9.4243E-6
2024-01-17 19:19:00|SHIB|1705519140|9.4247E-6|9.4314E-6|9.4229E-6|9.4269E-6
2024-01-17 19:20:00|SHIB|1705519200|9.4315E-6|9.4336E-6|9.4214E-6|9.4253E-6
2024-01-17 19:21:00|SHIB|1705519260|9.4213E-6|9.4249E-6|9.4154E-6|9.4192E-6
2024-01-17 19:22:00|SHIB|1705519320|9.4192E-6|9.4256E-6|9.4175E-6|9.4196E-6
2024-01-17 19:23:00|SHIB|1705519380|9.4199E-6|9.4243E-6|9.4186E-6|9.4243E-6
2024-01-17 19:24:00|SHIB|1705519440|9.4246E-6|9.4318E-6|9.4227E-6|9.4317E-6
2024-01-17 19:25:00|SHIB|1705519500|9.4317E-6|9.4382E-6|9.4273E-6|9.4337E-6
2024-01-17 19:26:00|SHIB|1705519560|9.4341E-6|9.4435E-6|9.434E-6|9.4431E-6
2024-01-17 19:27:00|SHIB|1705519620|9.4431E-6|9.4431E-6|9.4348E-6|9.4349E-6
2024-01-17 19:28:00|SHIB|1705519680|9.4354E-6|9.44E-6|9.4341E-6|9.4396E-6
2024-01-17 19:29:00|SHIB|1705519740|9.4361E-6|9.4388E-6|9.4299E-6|9.4341E-6
2024-01-17 19:30:00|SHIB|1705519800|9.4337E-6|9.4402E-6|9.4295E-6|9.4347E-6
2024-01-17 19:31:00|SHIB|1705519860|9.4382E-6|9.4411E-6|9.4346E-6|9.4407E-6
2024-01-17 19:32:00|SHIB|1705519920|9.4427E-6|9.4482E-6|9.4369E-6|9.4445E-6
2024-01-17 19:33:00|SHIB|1705519980|9.4441E-6|9.4454E-6|9.4372E-6|9.4413E-6
2024-01-17 19:34:00|SHIB|1705520040|9.4416E-6|9.4416E-6|9.4312E-6|9.4312E-6
2024-01-17 19:35:00|SHIB|1705520100|9.4312E-6|9.4384E-6|9.4301E-6|9.4383E-6
2024-01-17 19:36:00|SHIB|1705520160|9.438E-6|9.4434E-6|9.4306E-6|9.4412E-6
2024-01-17 19:37:00|SHIB|1705520220|9.4393E-6|9.4424E-6|9.4377E-6|9.4379E-6
2024-01-17 19:38:00|SHIB|1705520280|9.4379E-6|9.4458E-6|9.4379E-6|9.4415E-6
2024-01-17 19:39:00|SHIB|1705520340|9.4419E-6|9.447E-6|9.4378E-6|9.4417E-6
2024-01-17 19:40:00|SHIB|1705520400|9.4417E-6|9.4474E-6|9.4375E-6|9.4421E-6
2024-01-17 19:41:00|SHIB|1705520460|9.4421E-6|9.4463E-6|9.4378E-6|9.4378E-6
2024-01-17 19:42:00|SHIB|1705520520|9.4379E-6|9.4475E-6|9.4379E-6|9.4437E-6
2024-01-17 19:43:00|SHIB|1705520580|9.4437E-6|9.4448E-6|9.4364E-6|9.4392E-6
2024-01-17 19:44:00|SHIB|1705520640|9.4399E-6|9.4465E-6|9.4399E-6|9.4464E-6
2024-01-17 19:45:00|SHIB|1705520700|9.4464E-6|9.4465E-6|9.4406E-6|9.4406E-6
2024-01-17 19:46:00|SHIB|1705520760|9.4406E-6|9.4447E-6|9.4359E-6|9.4394E-6
2024-01-17 19:47:00|SHIB|1705520820|9.4398E-6|9.4399E-6|9.4298E-6|9.4375E-6
2024-01-17 19:48:00|SHIB|1705520880|9.4372E-6|9.4388E-6|9.4299E-6|9.4354E-6
2024-01-17 19:49:00|SHIB|1705520940|9.439E-6|9.439E-6|9.4328E-6|9.4331E-6
2024-01-17 19:50:00|SHIB|1705521000|9.4332E-6|9.4372E-6|9.4327E-6|9.4336E-6
2024-01-17 19:51:00|SHIB|1705521060|9.4333E-6|9.4372E-6|9.428E-6|9.4282E-6
2024-01-17 19:52:00|SHIB|1705521120|9.4276E-6|9.4319E-6|9.4245E-6|9.4295E-6
2024-01-17 19:53:00|SHIB|1705521180|9.4294E-6|9.4298E-6|9.4253E-6|9.4298E-6
2024-01-17 19:54:00|SHIB|1705521240|9.4298E-6|9.4318E-6|9.4253E-6|9.4254E-6
2024-01-17 19:55:00|SHIB|1705521300|9.4251E-6|9.4319E-6|9.4251E-6|9.4315E-6
2024-01-17 19:56:00|SHIB|1705521360|9.4298E-6|9.4361E-6|9.4276E-6|9.4321E-6
2024-01-17 19:57:00|SHIB|1705521420|9.432E-6|9.4384E-6|9.4316E-6|9.436E-6
2024-01-17 19:58:00|SHIB|1705521480|9.4322E-6|9.438E-6|9.4282E-6|9.4318E-6
2024-01-17 19:59:00|SHIB|1705521540|9.4318E-6|9.4373E-6|9.4314E-6|9.4372E-6
2024-01-17 20:00:00|SHIB|1705521600|9.4376E-6|9.4382E-6|9.4259E-6|9.4298E-6
2024-01-17 20:01:00|SHIB|1705521660|9.4298E-6|9.4298E-6|9.4233E-6|9.4287E-6
2024-01-17 20:02:00|SHIB|1705521720|9.429E-6|9.4328E-6|9.4247E-6|9.4294E-6
2024-01-17 20:03:00|SHIB|1705521780|9.4291E-6|9.4323E-6|9.4252E-6|9.4318E-6
2024-01-17 20:04:00|SHIB|1705521840|9.4318E-6|9.4346E-6|9.4294E-6|9.4346E-6
2024-01-17 20:05:00|SHIB|1705521900|9.4342E-6|9.4346E-6|9.4299E-6|9.431E-6
2024-01-17 20:06:00|SHIB|1705521960|9.4309E-6|9.4373E-6|9.4266E-6|9.4272E-6
2024-01-17 20:07:00|SHIB|1705522020|9.4272E-6|9.4272E-6|9.4096E-6|9.4096E-6
2024-01-17 20:08:00|SHIB|1705522080|9.4096E-6|9.417E-6|9.3933E-6|9.3943E-6
2024-01-17 20:09:00|SHIB|1705522140|9.3919E-6|9.4171E-6|9.3919E-6|9.4171E-6
2024-01-17 20:10:00|SHIB|1705522200|9.4172E-6|9.4234E-6|9.4046E-6|9.4202E-6
2024-01-17 20:11:00|SHIB|1705522260|9.4202E-6|9.4272E-6|9.4095E-6|9.4098E-6
2024-01-17 20:12:00|SHIB|1705522320|9.4137E-6|9.4246E-6|9.4137E-6|9.4183E-6
2024-01-17 20:13:00|SHIB|1705522380|9.4183E-6|9.4186E-6|9.4051E-6|9.4129E-6
2024-01-17 20:14:00|SHIB|1705522440|9.4125E-6|9.4155E-6|9.4045E-6|9.4045E-6
2024-01-17 20:15:00|SHIB|1705522500|9.4046E-6|9.4134E-6|9.3938E-6|9.4134E-6
2024-01-17 20:16:00|SHIB|1705522560|9.4134E-6|9.4174E-6|9.4087E-6|9.4134E-6
2024-01-17 20:17:00|SHIB|1705522620|9.412E-6|9.4267E-6|9.409E-6|9.4097E-6
2024-01-17 20:18:00|SHIB|1705522680|9.4058E-6|9.4288E-6|9.4058E-6|9.4202E-6
2024-01-17 20:19:00|SHIB|1705522740|9.4123E-6|9.4219E-6|9.412E-6|9.4201E-6
2024-01-17 20:20:00|SHIB|1705522800|9.4201E-6|9.425E-6|9.4116E-6|9.4181E-6
2024-01-17 20:21:00|SHIB|1705522860|9.4181E-6|9.4186E-6|9.4115E-6|9.4149E-6
2024-01-17 20:22:00|SHIB|1705522920|9.4149E-6|9.4154E-6|9.3992E-6|9.403E-6
2024-01-17 20:23:00|SHIB|1705522980|9.4031E-6|9.4214E-6|9.4031E-6|9.419E-6
2024-01-17 20:24:00|SHIB|1705523040|9.4193E-6|9.4323E-6|9.4167E-6|9.4323E-6
2024-01-17 20:25:00|SHIB|1705523100|9.4323E-6|9.4323E-6|9.4235E-6|9.4235E-6
2024-01-17 20:26:00|SHIB|1705523160|9.4212E-6|9.4251E-6|9.4136E-6|9.4238E-6
2024-01-17 20:27:00|SHIB|1705523220|9.4241E-6|9.4241E-6|9.4061E-6|9.41E-6
2024-01-17 20:28:00|SHIB|1705523280|9.4137E-6|9.4351E-6|9.4137E-6|9.4215E-6
2024-01-17 20:29:00|SHIB|1705523340|9.4299E-6|9.4299E-6|9.4182E-6|9.4182E-6
2024-01-17 20:30:00|SHIB|1705523400|9.4182E-6|9.4318E-6|9.4182E-6|9.4257E-6
2024-01-17 20:31:00|SHIB|1705523460|9.4251E-6|9.4332E-6|9.419E-6|9.4274E-6
2024-01-17 20:32:00|SHIB|1705523520|9.4296E-6|9.4391E-6|9.4296E-6|9.4391E-6
2024-01-17 20:33:00|SHIB|1705523580|9.4389E-6|9.4393E-6|9.4332E-6|9.4361E-6
2024-01-17 20:34:00|SHIB|1705523640|9.436E-6|9.436E-6|9.425E-6|9.4327E-6
2024-01-17 20:35:00|SHIB|1705523700|9.4288E-6|9.4311E-6|9.4238E-6|9.428E-6
2024-01-17 20:36:00|SHIB|1705523760|9.428E-6|9.4307E-6|9.4209E-6|9.4272E-6
2024-01-17 20:37:00|SHIB|1705523820|9.4259E-6|9.4266E-6|9.4169E-6|9.4262E-6
2024-01-17 20:38:00|SHIB|1705523880|9.4242E-6|9.4312E-6|9.4192E-6|9.4312E-6
2024-01-17 20:39:00|SHIB|1705523940|9.4312E-6|9.4351E-6|9.4257E-6|9.4281E-6
2024-01-17 20:40:00|SHIB|1705524000|9.4281E-6|9.4426E-6|9.4278E-6|9.4379E-6
2024-01-17 20:41:00|SHIB|1705524060|9.4379E-6|9.4426E-6|9.4357E-6|9.4377E-6
2024-01-17 20:42:00|SHIB|1705524120|9.4377E-6|9.4424E-6|9.429E-6|9.4359E-6
2024-01-17 20:43:00|SHIB|1705524180|9.4356E-6|9.4385E-6|9.4299E-6|9.432E-6
2024-01-17 20:44:00|SHIB|1705524240|9.4342E-6|9.4353E-6|9.4233E-6|9.4298E-6
2024-01-17 20:45:00|SHIB|1705524300|9.43E-6|9.4343E-6|9.4295E-6|9.4295E-6
2024-01-17 20:46:00|SHIB|1705524360|9.4296E-6|9.4326E-6|9.4248E-6|9.4287E-6
2024-01-17 20:47:00|SHIB|1705524420|9.4287E-6|9.4417E-6|9.4283E-6|9.4353E-6
2024-01-17 20:48:00|SHIB|1705524480|9.4354E-6|9.4433E-6|9.4351E-6|9.4402E-6
2024-01-17 20:49:00|SHIB|1705524540|9.4402E-6|9.444E-6|9.4381E-6|9.4434E-6
2024-01-17 20:50:00|SHIB|1705524600|9.4434E-6|9.4436E-6|9.4353E-6|9.436E-6
2024-01-17 20:51:00|SHIB|1705524660|9.436E-6|9.4437E-6|9.4346E-6|9.4346E-6
2024-01-17 20:52:00|SHIB|1705524720|9.4346E-6|9.439E-6|9.4342E-6|9.4384E-6
2024-01-17 20:53:00|SHIB|1705524780|9.4388E-6|9.4389E-6|9.4305E-6|9.4345E-6
2024-01-17 20:54:00|SHIB|1705524840|9.4345E-6|9.4345E-6|9.4253E-6|9.4273E-6
2024-01-17 20:55:00|SHIB|1705524900|9.427E-6|9.4343E-6|9.4247E-6|9.4342E-6
2024-01-17 20:56:00|SHIB|1705524960|9.4302E-6|9.4302E-6|9.4101E-6|9.4101E-6
2024-01-17 20:57:00|SHIB|1705525020|9.4101E-6|9.4101E-6|9.4031E-6|9.4031E-6
2024-01-17 20:58:00|SHIB|1705525080|9.4027E-6|9.4151E-6|9.4027E-6|9.4114E-6
2024-01-17 20:59:00|SHIB|1705525140|9.4114E-6|9.4164E-6|9.4094E-6|9.416E-6
2024-01-17 21:00:00|SHIB|1705525200|9.4173E-6|9.4251E-6|9.4173E-6|9.4182E-6
2024-01-17 21:01:00|SHIB|1705525260|9.4176E-6|9.4178E-6|9.4087E-6|9.4145E-6
2024-01-17 21:02:00|SHIB|1705525320|9.4139E-6|9.4179E-6|9.4111E-6|9.4111E-6
2024-01-17 21:03:00|SHIB|1705525380|9.4143E-6|9.4179E-6|9.4135E-6|9.4175E-6
2024-01-17 21:04:00|SHIB|1705525440|9.4152E-6|9.4194E-6|9.4134E-6|9.4174E-6
2024-01-17 21:05:00|SHIB|1705525500|9.4175E-6|9.4197E-6|9.4134E-6|9.4158E-6
2024-01-17 21:06:00|SHIB|1705525560|9.4161E-6|9.4204E-6|9.4136E-6|9.4145E-6
2024-01-17 21:07:00|SHIB|1705525620|9.4145E-6|9.4194E-6|9.4136E-6|9.4182E-6
2024-01-17 21:08:00|SHIB|1705525680|9.4182E-6|9.4185E-6|9.4139E-6|9.4181E-6
2024-01-17 21:09:00|SHIB|1705525740|9.4142E-6|9.4234E-6|9.4133E-6|9.4179E-6
2024-01-17 21:10:00|SHIB|1705525800|9.4179E-6|9.4242E-6|9.4172E-6|9.4242E-6
2024-01-17 21:11:00|SHIB|1705525860|9.4239E-6|9.4258E-6|9.418E-6|9.4203E-6
2024-01-17 21:12:00|SHIB|1705525920|9.4184E-6|9.4246E-6|9.4184E-6|9.4208E-6
2024-01-17 21:13:00|SHIB|1705525980|9.4208E-6|9.4257E-6|9.4204E-6|9.4256E-6
2024-01-17 21:14:00|SHIB|1705526040|9.4253E-6|9.4319E-6|9.4238E-6|9.4285E-6
2024-01-17 21:15:00|SHIB|1705526100|9.4286E-6|9.431E-6|9.4222E-6|9.4222E-6
2024-01-17 21:16:00|SHIB|1705526160|9.4219E-6|9.4259E-6|9.4193E-6|9.4193E-6
2024-01-17 21:17:00|SHIB|1705526220|9.426E-6|9.4411E-6|9.426E-6|9.4364E-6
2024-01-17 21:18:00|SHIB|1705526280|9.4368E-6|9.4396E-6|9.4333E-6|9.4355E-6
2024-01-17 21:19:00|SHIB|1705526340|9.4395E-6|9.4461E-6|9.4357E-6|9.4433E-6
2024-01-17 21:20:00|SHIB|1705526400|9.4435E-6|9.4435E-6|9.4348E-6|9.4374E-6
2024-01-17 21:21:00|SHIB|1705526460|9.4374E-6|9.4452E-6|9.4366E-6|9.4425E-6
2024-01-17 21:22:00|SHIB|1705526520|9.4425E-6|9.4428E-6|9.4344E-6|9.438E-6
2024-01-17 21:23:00|SHIB|1705526580|9.4379E-6|9.4423E-6|9.436E-6|9.4402E-6
2024-01-17 21:24:00|SHIB|1705526640|9.4424E-6|9.4424E-6|9.434E-6|9.4368E-6
2024-01-17 21:25:00|SHIB|1705526700|9.4349E-6|9.4404E-6|9.4342E-6|9.4345E-6
2024-01-17 21:26:00|SHIB|1705526760|9.4344E-6|9.438E-6|9.4333E-6|9.4338E-6
2024-01-17 21:27:00|SHIB|1705526820|9.4338E-6|9.436E-6|9.4334E-6|9.4359E-6
2024-01-17 21:28:00|SHIB|1705526880|9.4356E-6|9.4375E-6|9.4328E-6|9.4341E-6
2024-01-17 21:29:00|SHIB|1705526940|9.4341E-6|9.4403E-6|9.4337E-6|9.4343E-6
2024-01-17 21:30:00|SHIB|1705527000|9.4343E-6|9.4345E-6|9.4298E-6|9.43E-6
2024-01-17 21:31:00|SHIB|1705527060|9.4299E-6|9.4359E-6|9.427E-6|9.4314E-6
2024-01-17 21:32:00|SHIB|1705527120|9.4309E-6|9.439E-6|9.4309E-6|9.439E-6
2024-01-17 21:33:00|SHIB|1705527180|9.439E-6|9.439E-6|9.4265E-6|9.4266E-6
2024-01-17 21:34:00|SHIB|1705527240|9.4266E-6|9.4305E-6|9.4261E-6|9.4261E-6
2024-01-17 21:35:00|SHIB|1705527300|9.426E-6|9.4301E-6|9.4231E-6|9.427E-6
2024-01-17 21:36:00|SHIB|1705527360|9.4251E-6|9.4324E-6|9.4251E-6|9.4298E-6
2024-01-17 21:37:00|SHIB|1705527420|9.4259E-6|9.4322E-6|9.4257E-6|9.426E-6
2024-01-17 21:38:00|SHIB|1705527480|9.4319E-6|9.4322E-6|9.4255E-6|9.4259E-6
2024-01-17 21:39:00|SHIB|1705527540|9.4261E-6|9.4299E-6|9.4228E-6|9.4254E-6
2024-01-17 21:40:00|SHIB|1705527600|9.425E-6|9.4309E-6|9.4222E-6|9.4305E-6
2024-01-17 21:41:00|SHIB|1705527660|9.4306E-6|9.4355E-6|9.4283E-6|9.4314E-6
2024-01-17 21:42:00|SHIB|1705527720|9.4311E-6|9.4323E-6|9.4245E-6|9.4283E-6
2024-01-17 21:43:00|SHIB|1705527780|9.4326E-6|9.4355E-6|9.426E-6|9.4355E-6
2024-01-17 21:44:00|SHIB|1705527840|9.4351E-6|9.4357E-6|9.4336E-6|9.4356E-6
2024-01-17 21:45:00|SHIB|1705527900|9.4356E-6|9.4356E-6|9.4272E-6|9.4332E-6
2024-01-17 21:46:00|SHIB|1705527960|9.4331E-6|9.4354E-6|9.4293E-6|9.4354E-6
2024-01-17 21:47:00|SHIB|1705528020|9.4351E-6|9.4351E-6|9.4247E-6|9.4285E-6
2024-01-17 21:48:00|SHIB|1705528080|9.4285E-6|9.4285E-6|9.4232E-6|9.4232E-6
2024-01-17 21:49:00|SHIB|1705528140|9.4222E-6|9.4255E-6|9.413E-6|9.4207E-6
2024-01-17 21:50:00|SHIB|1705528200|9.4211E-6|9.4214E-6|9.4134E-6|9.4159E-6
2024-01-17 21:51:00|SHIB|1705528260|9.4164E-6|9.4205E-6|9.4147E-6|9.4162E-6
2024-01-17 21:52:00|SHIB|1705528320|9.4157E-6|9.4266E-6|9.4139E-6|9.4227E-6
2024-01-17 21:53:00|SHIB|1705528380|9.4227E-6|9.4257E-6|9.42E-6|9.4257E-6
2024-01-17 21:54:00|SHIB|1705528440|9.4256E-6|9.4298E-6|9.4234E-6|9.4297E-6
2024-01-17 21:55:00|SHIB|1705528500|9.4298E-6|9.4298E-6|9.4148E-6|9.4148E-6
2024-01-17 21:56:00|SHIB|1705528560|9.4148E-6|9.4184E-6|9.4072E-6|9.4072E-6
2024-01-17 21:57:00|SHIB|1705528620|9.4071E-6|9.4173E-6|9.4033E-6|9.4132E-6
2024-01-17 21:58:00|SHIB|1705528680|9.4131E-6|9.4176E-6|9.4089E-6|9.4092E-6
2024-01-17 21:59:00|SHIB|1705528740|9.4131E-6|9.4174E-6|9.4092E-6|9.4174E-6
2024-01-17 22:00:00|SHIB|1705528800|9.4174E-6|9.4194E-6|9.4126E-6|9.419E-6
2024-01-17 22:01:00|SHIB|1705528860|9.419E-6|9.4196E-6|9.4127E-6|9.4179E-6
2024-01-17 22:02:00|SHIB|1705528920|9.4171E-6|9.4171E-6|9.4125E-6|9.4164E-6
2024-01-17 22:03:00|SHIB|1705528980|9.4164E-6|9.4197E-6|9.4088E-6|9.4131E-6
2024-01-17 22:04:00|SHIB|1705529040|9.4119E-6|9.4122E-6|9.4042E-6|9.407E-6
2024-01-17 22:05:00|SHIB|1705529100|9.4065E-6|9.4161E-6|9.4016E-6|9.4109E-6
2024-01-17 22:06:00|SHIB|1705529160|9.4148E-6|9.4231E-6|9.4121E-6|9.4205E-6
2024-01-17 22:07:00|SHIB|1705529220|9.4166E-6|9.4262E-6|9.4163E-6|9.4256E-6
2024-01-17 22:08:00|SHIB|1705529280|9.42E-6|9.4258E-6|9.4187E-6|9.4199E-6
2024-01-17 22:09:00|SHIB|1705529340|9.4199E-6|9.4199E-6|9.4139E-6|9.4197E-6
2024-01-17 22:10:00|SHIB|1705529400|9.4197E-6|9.4259E-6|9.4175E-6|9.4175E-6
2024-01-17 22:11:00|SHIB|1705529460|9.4175E-6|9.421E-6|9.4118E-6|9.4154E-6
2024-01-17 22:12:00|SHIB|1705529520|9.4154E-6|9.4211E-6|9.4154E-6|9.4197E-6
2024-01-17 22:13:00|SHIB|1705529580|9.4195E-6|9.4289E-6|9.4152E-6|9.4214E-6
2024-01-17 22:14:00|SHIB|1705529640|9.4214E-6|9.4307E-6|9.4214E-6|9.4279E-6
2024-01-17 22:15:00|SHIB|1705529700|9.4277E-6|9.4277E-6|9.4185E-6|9.4265E-6
2024-01-17 22:16:00|SHIB|1705529760|9.4265E-6|9.431E-6|9.4228E-6|9.4229E-6
2024-01-17 22:17:00|SHIB|1705529820|9.4229E-6|9.4229E-6|9.4108E-6|9.414E-6
2024-01-17 22:18:00|SHIB|1705529880|9.4098E-6|9.4184E-6|9.4094E-6|9.4167E-6
2024-01-17 22:19:00|SHIB|1705529940|9.4167E-6|9.4167E-6|9.4063E-6|9.4063E-6
2024-01-17 22:20:00|SHIB|1705530000|9.4025E-6|9.4062E-6|9.3911E-6|9.3989E-6
2024-01-17 22:21:00|SHIB|1705530060|9.3989E-6|9.3992E-6|9.3923E-6|9.3923E-6
2024-01-17 22:22:00|SHIB|1705530120|9.3923E-6|9.3972E-6|9.3844E-6|9.3844E-6
2024-01-17 22:23:00|SHIB|1705530180|9.3872E-6|9.3874E-6|9.3743E-6|9.3868E-6
2024-01-17 22:24:00|SHIB|1705530240|9.3822E-6|9.3823E-6|9.3752E-6|9.3795E-6
2024-01-17 22:25:00|SHIB|1705530300|9.3792E-6|9.3792E-6|9.3576E-6|9.3675E-6
2024-01-17 22:26:00|SHIB|1705530360|9.3675E-6|9.3675E-6|9.3525E-6|9.3643E-6
2024-01-17 22:27:00|SHIB|1705530420|9.3643E-6|9.373E-6|9.3613E-6|9.3683E-6
2024-01-17 22:28:00|SHIB|1705530480|9.3728E-6|9.387E-6|9.3728E-6|9.3827E-6
2024-01-17 22:29:00|SHIB|1705530540|9.3827E-6|9.383E-6|9.3775E-6|9.3815E-6
2024-01-17 22:30:00|SHIB|1705530600|9.3777E-6|9.3869E-6|9.3744E-6|9.3866E-6
2024-01-17 22:31:00|SHIB|1705530660|9.3862E-6|9.3862E-6|9.3733E-6|9.3781E-6
2024-01-17 22:32:00|SHIB|1705530720|9.3743E-6|9.3872E-6|9.3743E-6|9.3872E-6
2024-01-17 22:33:00|SHIB|1705530780|9.3872E-6|9.3945E-6|9.3872E-6|9.3907E-6
2024-01-17 22:34:00|SHIB|1705530840|9.3907E-6|9.3945E-6|9.3835E-6|9.384E-6
2024-01-17 22:35:00|SHIB|1705530900|9.3842E-6|9.3912E-6|9.3833E-6|9.3897E-6
2024-01-17 22:36:00|SHIB|1705530960|9.3857E-6|9.3895E-6|9.3829E-6|9.3854E-6
2024-01-17 22:37:00|SHIB|1705531020|9.3815E-6|9.3905E-6|9.3815E-6|9.3905E-6
2024-01-17 22:38:00|SHIB|1705531080|9.3909E-6|9.3909E-6|9.3828E-6|9.3832E-6
2024-01-17 22:39:00|SHIB|1705531140|9.3871E-6|9.3888E-6|9.377E-6|9.377E-6
2024-01-17 22:40:00|SHIB|1705531200|9.3766E-6|9.3805E-6|9.3682E-6|9.3687E-6
2024-01-17 22:41:00|SHIB|1705531260|9.3686E-6|9.3755E-6|9.3655E-6|9.3755E-6
2024-01-17 22:42:00|SHIB|1705531320|9.3792E-6|9.3873E-6|9.379E-6|9.3873E-6
2024-01-17 22:43:00|SHIB|1705531380|9.3854E-6|9.3856E-6|9.374E-6|9.3788E-6
2024-01-17 22:44:00|SHIB|1705531440|9.3787E-6|9.3806E-6|9.3777E-6|9.3804E-6
2024-01-17 22:45:00|SHIB|1705531500|9.3803E-6|9.3807E-6|9.3742E-6|9.3786E-6
2024-01-17 22:46:00|SHIB|1705531560|9.3815E-6|9.3875E-6|9.3814E-6|9.3875E-6
2024-01-17 22:47:00|SHIB|1705531620|9.3864E-6|9.3895E-6|9.3815E-6|9.3816E-6
2024-01-17 22:48:00|SHIB|1705531680|9.3816E-6|9.3854E-6|9.3807E-6|9.3812E-6
2024-01-17 22:49:00|SHIB|1705531740|9.3815E-6|9.39E-6|9.3813E-6|9.39E-6
2024-01-17 22:50:00|SHIB|1705531800|9.3865E-6|9.391E-6|9.3865E-6|9.3909E-6
2024-01-17 22:51:00|SHIB|1705531860|9.387E-6|9.3945E-6|9.3844E-6|9.3944E-6
2024-01-17 22:52:00|SHIB|1705531920|9.3912E-6|9.3987E-6|9.3907E-6|9.3986E-6
2024-01-17 22:53:00|SHIB|1705531980|9.3986E-6|9.4099E-6|9.3982E-6|9.4078E-6
2024-01-17 22:54:00|SHIB|1705532040|9.404E-6|9.4099E-6|9.403E-6|9.4098E-6
2024-01-17 22:55:00|SHIB|1705532100|9.4047E-6|9.4071E-6|9.4024E-6|9.404E-6
2024-01-17 22:56:00|SHIB|1705532160|9.404E-6|9.408E-6|9.3974E-6|9.3974E-6
2024-01-17 22:57:00|SHIB|1705532220|9.3984E-6|9.4029E-6|9.3969E-6|9.4025E-6
2024-01-17 22:58:00|SHIB|1705532280|9.4025E-6|9.4025E-6|9.3964E-6|9.3984E-6
2024-01-17 22:59:00|SHIB|1705532340|9.3984E-6|9.4064E-6|9.3978E-6|9.4063E-6
2024-01-17 23:00:00|SHIB|1705532400|9.4064E-6|9.4123E-6|9.4058E-6|9.4107E-6
2024-01-17 23:01:00|SHIB|1705532460|9.4148E-6|9.4181E-6|9.4069E-6|9.4069E-6
2024-01-17 23:02:00|SHIB|1705532520|9.4066E-6|9.4066E-6|9.3939E-6|9.398E-6
2024-01-17 23:03:00|SHIB|1705532580|9.3977E-6|9.3978E-6|9.3937E-6|9.3976E-6
2024-01-17 23:04:00|SHIB|1705532640|9.3973E-6|9.4029E-6|9.395E-6|9.4011E-6
2024-01-17 23:05:00|SHIB|1705532700|9.3971E-6|9.3975E-6|9.3919E-6|9.3928E-6
2024-01-17 23:06:00|SHIB|1705532760|9.3928E-6|9.4002E-6|9.3839E-6|9.3998E-6
2024-01-17 23:07:00|SHIB|1705532820|9.3949E-6|9.4008E-6|9.3908E-6|9.3973E-6
2024-01-17 23:08:00|SHIB|1705532880|9.3999E-6|9.4014E-6|9.3905E-6|9.3907E-6
2024-01-17 23:09:00|SHIB|1705532940|9.3904E-6|9.4077E-6|9.3904E-6|9.4004E-6
2024-01-17 23:10:00|SHIB|1705533000|9.4007E-6|9.4046E-6|9.3937E-6|9.4026E-6
2024-01-17 23:11:00|SHIB|1705533060|9.4026E-6|9.4106E-6|9.3982E-6|9.4105E-6
2024-01-17 23:12:00|SHIB|1705533120|9.4105E-6|9.4105E-6|9.3988E-6|9.4023E-6
2024-01-17 23:13:00|SHIB|1705533180|9.4023E-6|9.4042E-6|9.398E-6|9.4042E-6
2024-01-17 23:14:00|SHIB|1705533240|9.4048E-6|9.4102E-6|9.3987E-6|9.4088E-6
2024-01-17 23:15:00|SHIB|1705533300|9.4089E-6|9.4137E-6|9.4036E-6|9.4054E-6
2024-01-17 23:16:00|SHIB|1705533360|9.4046E-6|9.4092E-6|9.4046E-6|9.4087E-6
2024-01-17 23:17:00|SHIB|1705533420|9.4081E-6|9.4113E-6|9.4053E-6|9.4099E-6
2024-01-17 23:18:00|SHIB|1705533480|9.4103E-6|9.4103E-6|9.4038E-6|9.4076E-6
2024-01-17 23:19:00|SHIB|1705533540|9.4076E-6|9.412E-6|9.4029E-6|9.4051E-6
2024-01-17 23:20:00|SHIB|1705533600|9.4092E-6|9.4112E-6|9.4031E-6|9.4045E-6
2024-01-17 23:21:00|SHIB|1705533660|9.4045E-6|9.4053E-6|9.3941E-6|9.3941E-6
2024-01-17 23:22:00|SHIB|1705533720|9.3935E-6|9.4038E-6|9.3911E-6|9.3912E-6
2024-01-17 23:23:00|SHIB|1705533780|9.3911E-6|9.4124E-6|9.3911E-6|9.4124E-6
2024-01-17 23:24:00|SHIB|1705533840|9.4121E-6|9.4173E-6|9.4047E-6|9.4047E-6
2024-01-17 23:25:00|SHIB|1705533900|9.4033E-6|9.4072E-6|9.3909E-6|9.3947E-6
2024-01-17 23:26:00|SHIB|1705533960|9.3967E-6|9.3999E-6|9.3947E-6|9.3971E-6
2024-01-17 23:27:00|SHIB|1705534020|9.3967E-6|9.4031E-6|9.3967E-6|9.4023E-6
2024-01-17 23:28:00|SHIB|1705534080|9.403E-6|9.4104E-6|9.403E-6|9.4104E-6
2024-01-17 23:29:00|SHIB|1705534140|9.4104E-6|9.4136E-6|9.4051E-6|9.4095E-6
2024-01-17 23:30:00|SHIB|1705534200|9.4095E-6|9.4201E-6|9.4064E-6|9.4064E-6
2024-01-17 23:31:00|SHIB|1705534260|9.4139E-6|9.4177E-6|9.3986E-6|9.3986E-6
2024-01-17 23:32:00|SHIB|1705534320|9.3996E-6|9.4097E-6|9.3996E-6|9.4097E-6
2024-01-17 23:33:00|SHIB|1705534380|9.4067E-6|9.4106E-6|9.4067E-6|9.4102E-6
2024-01-17 23:34:00|SHIB|1705534440|9.4102E-6|9.4104E-6|9.401E-6|9.4059E-6
2024-01-17 23:35:00|SHIB|1705534500|9.4036E-6|9.4117E-6|9.3969E-6|9.4005E-6
2024-01-17 23:36:00|SHIB|1705534560|9.3987E-6|9.4032E-6|9.3987E-6|9.3996E-6
2024-01-17 23:37:00|SHIB|1705534620|9.3992E-6|9.4037E-6|9.3983E-6|9.3988E-6
2024-01-17 23:38:00|SHIB|1705534680|9.3987E-6|9.403E-6|9.3959E-6|9.403E-6
2024-01-17 23:39:00|SHIB|1705534740|9.403E-6|9.405E-6|9.3982E-6|9.3994E-6
2024-01-17 23:40:00|SHIB|1705534800|9.3953E-6|9.4022E-6|9.3938E-6|9.4019E-6
2024-01-17 23:41:00|SHIB|1705534860|9.4019E-6|9.4082E-6|9.4012E-6|9.4082E-6
2024-01-17 23:42:00|SHIB|1705534920|9.4079E-6|9.4151E-6|9.4014E-6|9.4151E-6
2024-01-17 23:43:00|SHIB|1705534980|9.4112E-6|9.4125E-6|9.4083E-6|9.4083E-6
2024-01-17 23:44:00|SHIB|1705535040|9.4085E-6|9.4085E-6|9.4047E-6|9.4056E-6
2024-01-17 23:45:00|SHIB|1705535100|9.4056E-6|9.4113E-6|9.4014E-6|9.4099E-6
2024-01-17 23:46:00|SHIB|1705535160|9.4099E-6|9.421E-6|9.4078E-6|9.4121E-6
2024-01-17 23:47:00|SHIB|1705535220|9.4121E-6|9.4216E-6|9.4121E-6|9.4125E-6
2024-01-17 23:48:00|SHIB|1705535280|9.4122E-6|9.4183E-6|9.4077E-6|9.4163E-6
2024-01-17 23:49:00|SHIB|1705535340|9.4164E-6|9.4248E-6|9.4086E-6|9.4165E-6
2024-01-17 23:50:00|SHIB|1705535400|9.4166E-6|9.4254E-6|9.4092E-6|9.4247E-6
2024-01-17 23:51:00|SHIB|1705535460|9.4253E-6|9.4321E-6|9.4189E-6|9.4304E-6
2024-01-17 23:52:00|SHIB|1705535520|9.4293E-6|9.4293E-6|9.4175E-6|9.4186E-6
2024-01-17 23:53:00|SHIB|1705535580|9.4186E-6|9.429E-6|9.4156E-6|9.4181E-6
2024-01-17 23:54:00|SHIB|1705535640|9.4181E-6|9.4214E-6|9.408E-6|9.4088E-6
2024-01-17 23:55:00|SHIB|1705535700|9.4229E-6|9.4356E-6|9.4149E-6|9.4356E-6
2024-01-17 23:56:00|SHIB|1705535760|9.4294E-6|9.4365E-6|9.4163E-6|9.4364E-6
2024-01-17 23:57:00|SHIB|1705535820|9.4364E-6|9.4382E-6|9.427E-6|9.427E-6
2024-01-17 23:58:00|SHIB|1705535880|9.4234E-6|9.4363E-6|9.4216E-6|9.4287E-6
2024-01-17 23:59:00|SHIB|1705535940|9.4287E-6|9.4395E-6|9.4241E-6|9.4395E-6
2024-01-18 00:00:00|SHIB|1705536000|9.4392E-6|9.4392E-6|9.4249E-6|9.4297E-6
2024-01-18 00:01:00|SHIB|1705536060|9.4297E-6|9.4383E-6|9.4228E-6|9.4231E-6
2024-01-18 00:02:00|SHIB|1705536120|9.4223E-6|9.4226E-6|9.4188E-6|9.4202E-6
2024-01-18 00:03:00|SHIB|1705536180|9.4203E-6|9.4223E-6|9.4158E-6|9.4223E-6
2024-01-18 00:04:00|SHIB|1705536240|9.4223E-6|9.4294E-6|9.4179E-6|9.4221E-6
2024-01-18 00:05:00|SHIB|1705536300|9.4224E-6|9.4262E-6|9.4145E-6|9.4191E-6
2024-01-18 00:06:00|SHIB|1705536360|9.4155E-6|9.4172E-6|9.4127E-6|9.4165E-6
2024-01-18 00:07:00|SHIB|1705536420|9.417E-6|9.4286E-6|9.417E-6|9.4238E-6
2024-01-18 00:08:00|SHIB|1705536480|9.4218E-6|9.4362E-6|9.4218E-6|9.4219E-6
2024-01-18 00:09:00|SHIB|1705536540|9.422E-6|9.4247E-6|9.4157E-6|9.4212E-6
2024-01-18 00:10:00|SHIB|1705536600|9.422E-6|9.4224E-6|9.4127E-6|9.4192E-6
2024-01-18 00:11:00|SHIB|1705536660|9.4173E-6|9.4337E-6|9.4173E-6|9.4221E-6
2024-01-18 00:12:00|SHIB|1705536720|9.4218E-6|9.4286E-6|9.4218E-6|9.4276E-6
2024-01-18 00:13:00|SHIB|1705536780|9.4265E-6|9.429E-6|9.41E-6|9.4204E-6
2024-01-18 00:14:00|SHIB|1705536840|9.4201E-6|9.4221E-6|9.4132E-6|9.4219E-6
2024-01-18 00:15:00|SHIB|1705536900|9.422E-6|9.4353E-6|9.4174E-6|9.4174E-6
2024-01-18 00:16:00|SHIB|1705536960|9.4174E-6|9.4344E-6|9.4174E-6|9.4281E-6
2024-01-18 00:17:00|SHIB|1705537020|9.4261E-6|9.4269E-6|9.4191E-6|9.4225E-6
2024-01-18 00:18:00|SHIB|1705537080|9.4263E-6|9.4263E-6|9.4157E-6|9.422E-6
2024-01-18 00:19:00|SHIB|1705537140|9.422E-6|9.422E-6|9.4112E-6|9.4112E-6
2024-01-18 00:20:00|SHIB|1705537200|9.4104E-6|9.4253E-6|9.4104E-6|9.4253E-6
2024-01-18 00:21:00|SHIB|1705537260|9.4251E-6|9.4314E-6|9.414E-6|9.4208E-6
2024-01-18 00:22:00|SHIB|1705537320|9.4208E-6|9.4213E-6|9.4147E-6|9.4148E-6
2024-01-18 00:23:00|SHIB|1705537380|9.4148E-6|9.4211E-6|9.4019E-6|9.4125E-6
2024-01-18 00:24:00|SHIB|1705537440|9.4087E-6|9.4144E-6|9.408E-6|9.4084E-6
2024-01-18 00:25:00|SHIB|1705537500|9.4084E-6|9.4152E-6|9.4079E-6|9.4152E-6
2024-01-18 00:26:00|SHIB|1705537560|9.4149E-6|9.4149E-6|9.4078E-6|9.4149E-6
2024-01-18 00:27:00|SHIB|1705537620|9.4152E-6|9.4209E-6|9.4148E-6|9.4148E-6
2024-01-18 00:28:00|SHIB|1705537680|9.4143E-6|9.415E-6|9.4066E-6|9.4079E-6
2024-01-18 00:29:00|SHIB|1705537740|9.4082E-6|9.4196E-6|9.4082E-6|9.4122E-6
2024-01-18 00:30:00|SHIB|1705537800|9.4122E-6|9.4169E-6|9.4082E-6|9.4135E-6
2024-01-18 00:31:00|SHIB|1705537860|9.4132E-6|9.414E-6|9.4093E-6|9.4137E-6
2024-01-18 00:32:00|SHIB|1705537920|9.4137E-6|9.4137E-6|9.4049E-6|9.4076E-6
2024-01-18 00:33:00|SHIB|1705537980|9.4071E-6|9.4207E-6|9.4067E-6|9.4207E-6
2024-01-18 00:34:00|SHIB|1705538040|9.4207E-6|9.4207E-6|9.3921E-6|9.3921E-6
2024-01-18 00:35:00|SHIB|1705538100|9.3921E-6|9.4193E-6|9.3921E-6|9.4136E-6
2024-01-18 00:36:00|SHIB|1705538160|9.4136E-6|9.4244E-6|9.406E-6|9.4244E-6
2024-01-18 00:37:00|SHIB|1705538220|9.4247E-6|9.428E-6|9.4117E-6|9.4202E-6
2024-01-18 00:38:00|SHIB|1705538280|9.4271E-6|9.4373E-6|9.418E-6|9.418E-6
2024-01-18 00:39:00|SHIB|1705538340|9.418E-6|9.434E-6|9.4112E-6|9.4307E-6
2024-01-18 00:40:00|SHIB|1705538400|9.4304E-6|9.4359E-6|9.4247E-6|9.4285E-6
2024-01-18 00:41:00|SHIB|1705538460|9.4285E-6|9.436E-6|9.4096E-6|9.4133E-6
2024-01-18 00:42:00|SHIB|1705538520|9.4133E-6|9.4348E-6|9.4087E-6|9.4267E-6
2024-01-18 00:43:00|SHIB|1705538580|9.4346E-6|9.4346E-6|9.4232E-6|9.4297E-6
2024-01-18 00:44:00|SHIB|1705538640|9.4294E-6|9.4323E-6|9.4142E-6|9.4152E-6
2024-01-18 00:45:00|SHIB|1705538700|9.4152E-6|9.4311E-6|9.4152E-6|9.4264E-6
2024-01-18 00:46:00|SHIB|1705538760|9.4264E-6|9.4339E-6|9.4063E-6|9.4255E-6
2024-01-18 00:47:00|SHIB|1705538820|9.4318E-6|9.4318E-6|9.4227E-6|9.4263E-6
2024-01-18 00:48:00|SHIB|1705538880|9.4262E-6|9.4284E-6|9.4128E-6|9.4283E-6
2024-01-18 00:49:00|SHIB|1705538940|9.4282E-6|9.4282E-6|9.4213E-6|9.423E-6
2024-01-18 00:50:00|SHIB|1705539000|9.423E-6|9.4286E-6|9.4214E-6|9.4285E-6
2024-01-18 00:51:00|SHIB|1705539060|9.4285E-6|9.4356E-6|9.4202E-6|9.4227E-6
2024-01-18 00:52:00|SHIB|1705539120|9.4227E-6|9.4356E-6|9.4227E-6|9.429E-6
2024-01-18 00:53:00|SHIB|1705539180|9.429E-6|9.4342E-6|9.4202E-6|9.4261E-6
2024-01-18 00:54:00|SHIB|1705539240|9.4282E-6|9.4282E-6|9.4151E-6|9.4249E-6
2024-01-18 00:55:00|SHIB|1705539300|9.4291E-6|9.4291E-6|9.4179E-6|9.427E-6
2024-01-18 00:56:00|SHIB|1705539360|9.427E-6|9.4271E-6|9.4216E-6|9.4216E-6
2024-01-18 00:57:00|SHIB|1705539420|9.4215E-6|9.4336E-6|9.4186E-6|9.419E-6
2024-01-18 00:58:00|SHIB|1705539480|9.4232E-6|9.4315E-6|9.4161E-6|9.4228E-6
2024-01-18 00:59:00|SHIB|1705539540|9.4223E-6|9.4228E-6|9.4083E-6|9.4228E-6
2024-01-18 01:00:00|SHIB|1705539600|9.422E-6|9.422E-6|9.4086E-6|9.4086E-6
2024-01-18 01:01:00|SHIB|1705539660|9.4201E-6|9.4267E-6|9.4057E-6|9.4206E-6
2024-01-18 01:02:00|SHIB|1705539720|9.4199E-6|9.4281E-6|9.4151E-6|9.4265E-6
2024-01-18 01:03:00|SHIB|1705539780|9.4265E-6|9.437E-6|9.4252E-6|9.4294E-6
2024-01-18 01:04:00|SHIB|1705539840|9.4294E-6|9.4298E-6|9.4239E-6|9.4295E-6
2024-01-18 01:05:00|SHIB|1705539900|9.4293E-6|9.4296E-6|9.4255E-6|9.4256E-6
2024-01-18 01:06:00|SHIB|1705539960|9.4256E-6|9.4299E-6|9.416E-6|9.4273E-6
2024-01-18 01:07:00|SHIB|1705540020|9.4231E-6|9.4352E-6|9.4141E-6|9.4234E-6
2024-01-18 01:08:00|SHIB|1705540080|9.4234E-6|9.4234E-6|9.4169E-6|9.4188E-6
2024-01-18 01:09:00|SHIB|1705540140|9.4189E-6|9.4232E-6|9.4189E-6|9.4221E-6
2024-01-18 01:10:00|SHIB|1705540200|9.4221E-6|9.4221E-6|9.4136E-6|9.4145E-6
2024-01-18 01:11:00|SHIB|1705540260|9.4145E-6|9.4191E-6|9.4079E-6|9.4174E-6
2024-01-18 01:12:00|SHIB|1705540320|9.4173E-6|9.4209E-6|9.4141E-6|9.4167E-6
2024-01-18 01:13:00|SHIB|1705540380|9.417E-6|9.422E-6|9.4094E-6|9.4141E-6
2024-01-18 01:14:00|SHIB|1705540440|9.4139E-6|9.4139E-6|9.4076E-6|9.4118E-6
2024-01-18 01:15:00|SHIB|1705540500|9.4025E-6|9.4193E-6|9.4021E-6|9.4193E-6
2024-01-18 01:16:00|SHIB|1705540560|9.4192E-6|9.4192E-6|9.4069E-6|9.4116E-6
2024-01-18 01:17:00|SHIB|1705540620|9.4116E-6|9.4116E-6|9.4006E-6|9.4069E-6
2024-01-18 01:18:00|SHIB|1705540680|9.4039E-6|9.4087E-6|9.3917E-6|9.3998E-6
2024-01-18 01:19:00|SHIB|1705540740|9.4003E-6|9.4021E-6|9.3897E-6|9.3985E-6
2024-01-18 01:20:00|SHIB|1705540800|9.3945E-6|9.4102E-6|9.3945E-6|9.4064E-6
2024-01-18 01:21:00|SHIB|1705540860|9.4063E-6|9.414E-6|9.4024E-6|9.414E-6
2024-01-18 01:22:00|SHIB|1705540920|9.4147E-6|9.4164E-6|9.4114E-6|9.4134E-6
2024-01-18 01:23:00|SHIB|1705540980|9.4133E-6|9.4224E-6|9.4047E-6|9.4148E-6
2024-01-18 01:24:00|SHIB|1705541040|9.4151E-6|9.4156E-6|9.3995E-6|9.3995E-6
2024-01-18 01:25:00|SHIB|1705541100|9.4016E-6|9.4202E-6|9.4016E-6|9.4141E-6
2024-01-18 01:26:00|SHIB|1705541160|9.4141E-6|9.4183E-6|9.4124E-6|9.4134E-6
2024-01-18 01:27:00|SHIB|1705541220|9.4142E-6|9.4263E-6|9.4142E-6|9.4173E-6
2024-01-18 01:28:00|SHIB|1705541280|9.4206E-6|9.4213E-6|9.4117E-6|9.4145E-6
2024-01-18 01:29:00|SHIB|1705541340|9.4145E-6|9.4286E-6|9.4127E-6|9.4246E-6
2024-01-18 01:30:00|SHIB|1705541400|9.4266E-6|9.4266E-6|9.4111E-6|9.4141E-6
2024-01-18 01:31:00|SHIB|1705541460|9.4141E-6|9.4215E-6|9.4118E-6|9.4121E-6
2024-01-18 01:32:00|SHIB|1705541520|9.412E-6|9.4148E-6|9.4052E-6|9.4052E-6
2024-01-18 01:33:00|SHIB|1705541580|9.4052E-6|9.4058E-6|9.3975E-6|9.3981E-6
2024-01-18 01:34:00|SHIB|1705541640|9.3985E-6|9.3989E-6|9.3816E-6|9.3865E-6
2024-01-18 01:35:00|SHIB|1705541700|9.3864E-6|9.3954E-6|9.3717E-6|9.3954E-6
2024-01-18 01:36:00|SHIB|1705541760|9.3954E-6|9.3966E-6|9.387E-6|9.3881E-6
2024-01-18 01:37:00|SHIB|1705541820|9.3865E-6|9.3865E-6|9.3577E-6|9.3608E-6
2024-01-18 01:38:00|SHIB|1705541880|9.3609E-6|9.3619E-6|9.3517E-6|9.3549E-6
2024-01-18 01:39:00|SHIB|1705541940|9.3552E-6|9.3625E-6|9.3547E-6|9.362E-6
2024-01-18 01:40:00|SHIB|1705542000|9.362E-6|9.3682E-6|9.3525E-6|9.3682E-6
2024-01-18 01:41:00|SHIB|1705542060|9.3649E-6|9.3704E-6|9.361E-6|9.3616E-6
2024-01-18 01:42:00|SHIB|1705542120|9.3616E-6|9.3724E-6|9.3616E-6|9.3648E-6
2024-01-18 01:43:00|SHIB|1705542180|9.3645E-6|9.3654E-6|9.3512E-6|9.3587E-6
2024-01-18 01:44:00|SHIB|1705542240|9.3587E-6|9.3628E-6|9.3555E-6|9.3592E-6
2024-01-18 01:45:00|SHIB|1705542300|9.3592E-6|9.3718E-6|9.3587E-6|9.3714E-6
2024-01-18 01:46:00|SHIB|1705542360|9.3717E-6|9.374E-6|9.3639E-6|9.3734E-6
2024-01-18 01:47:00|SHIB|1705542420|9.3769E-6|9.3802E-6|9.3735E-6|9.3802E-6
2024-01-18 01:48:00|SHIB|1705542480|9.3805E-6|9.3843E-6|9.3747E-6|9.3747E-6
2024-01-18 01:49:00|SHIB|1705542540|9.3829E-6|9.3872E-6|9.3819E-6|9.3828E-6
2024-01-18 01:50:00|SHIB|1705542600|9.3849E-6|9.3886E-6|9.3788E-6|9.382E-6
2024-01-18 01:51:00|SHIB|1705542660|9.382E-6|9.3881E-6|9.3685E-6|9.3833E-6
2024-01-18 01:52:00|SHIB|1705542720|9.3833E-6|9.3882E-6|9.3717E-6|9.3756E-6
2024-01-18 01:53:00|SHIB|1705542780|9.3756E-6|9.3954E-6|9.3756E-6|9.3916E-6
2024-01-18 01:54:00|SHIB|1705542840|9.3914E-6|9.4033E-6|9.3812E-6|9.4033E-6
2024-01-18 01:55:00|SHIB|1705542900|9.4033E-6|9.4033E-6|9.3833E-6|9.3833E-6
2024-01-18 01:56:00|SHIB|1705542960|9.3917E-6|9.3956E-6|9.3806E-6|9.3914E-6
2024-01-18 01:57:00|SHIB|1705543020|9.3876E-6|9.3953E-6|9.3826E-6|9.39E-6
2024-01-18 01:58:00|SHIB|1705543080|9.39E-6|9.3965E-6|9.389E-6|9.3961E-6
2024-01-18 01:59:00|SHIB|1705543140|9.3889E-6|9.3961E-6|9.3863E-6|9.3867E-6
2024-01-18 02:00:00|SHIB|1705543200|9.3829E-6|9.4043E-6|9.3829E-6|9.3912E-6
2024-01-18 02:01:00|SHIB|1705543260|9.3912E-6|9.4034E-6|9.3849E-6|9.4033E-6
2024-01-18 02:02:00|SHIB|1705543320|9.3986E-6|9.41E-6|9.3955E-6|9.3981E-6
2024-01-18 02:03:00|SHIB|1705543380|9.3981E-6|9.4169E-6|9.3981E-6|9.4015E-6
2024-01-18 02:04:00|SHIB|1705543440|9.4015E-6|9.4061E-6|9.3935E-6|9.4061E-6
2024-01-18 02:05:00|SHIB|1705543500|9.402E-6|9.4022E-6|9.3853E-6|9.3857E-6
2024-01-18 02:06:00|SHIB|1705543560|9.3821E-6|9.3986E-6|9.3747E-6|9.3896E-6
2024-01-18 02:07:00|SHIB|1705543620|9.3897E-6|9.4021E-6|9.3886E-6|9.3896E-6
2024-01-18 02:08:00|SHIB|1705543680|9.3896E-6|9.3986E-6|9.3882E-6|9.3921E-6
2024-01-18 02:09:00|SHIB|1705543740|9.3921E-6|9.4003E-6|9.3873E-6|9.3946E-6
2024-01-18 02:10:00|SHIB|1705543800|9.3949E-6|9.4011E-6|9.3828E-6|9.3828E-6
2024-01-18 02:11:00|SHIB|1705543860|9.3828E-6|9.3928E-6|9.3762E-6|9.3796E-6
2024-01-18 02:12:00|SHIB|1705543920|9.3885E-6|9.3926E-6|9.3787E-6|9.3789E-6
2024-01-18 02:13:00|SHIB|1705543980|9.3788E-6|9.3912E-6|9.3752E-6|9.3912E-6
2024-01-18 02:14:00|SHIB|1705544040|9.3955E-6|9.4105E-6|9.3943E-6|9.3943E-6
2024-01-18 02:15:00|SHIB|1705544100|9.3938E-6|9.4025E-6|9.3824E-6|9.4011E-6
2024-01-18 02:16:00|SHIB|1705544160|9.3907E-6|9.3998E-6|9.3834E-6|9.3931E-6
2024-01-18 02:17:00|SHIB|1705544220|9.3968E-6|9.3968E-6|9.3791E-6|9.3859E-6
2024-01-18 02:18:00|SHIB|1705544280|9.3859E-6|9.3941E-6|9.3787E-6|9.3893E-6
2024-01-18 02:19:00|SHIB|1705544340|9.3892E-6|9.3952E-6|9.3866E-6|9.3952E-6
2024-01-18 02:20:00|SHIB|1705544400|9.3953E-6|9.4069E-6|9.3885E-6|9.4069E-6
2024-01-18 02:21:00|SHIB|1705544460|9.4089E-6|9.413E-6|9.3949E-6|9.4072E-6
2024-01-18 02:22:00|SHIB|1705544520|9.4034E-6|9.4098E-6|9.4025E-6|9.4061E-6
2024-01-18 02:23:00|SHIB|1705544580|9.41E-6|9.4117E-6|9.404E-6|9.4108E-6
2024-01-18 02:24:00|SHIB|1705544640|9.4194E-6|9.4232E-6|9.3998E-6|9.4E-6
2024-01-18 02:25:00|SHIB|1705544700|9.4001E-6|9.411E-6|9.3994E-6|9.4031E-6
2024-01-18 02:26:00|SHIB|1705544760|9.4028E-6|9.4109E-6|9.3918E-6|9.3918E-6
2024-01-18 02:27:00|SHIB|1705544820|9.4008E-6|9.403E-6|9.3848E-6|9.3985E-6
2024-01-18 02:28:00|SHIB|1705544880|9.3978E-6|9.4038E-6|9.3978E-6|9.4038E-6
2024-01-18 02:29:00|SHIB|1705544940|9.4038E-6|9.4087E-6|9.3978E-6|9.4054E-6
2024-01-18 02:30:00|SHIB|1705545000|9.4054E-6|9.4183E-6|9.4052E-6|9.4119E-6
2024-01-18 02:31:00|SHIB|1705545060|9.4119E-6|9.4119E-6|9.3968E-6|9.4036E-6
2024-01-18 02:32:00|SHIB|1705545120|9.4036E-6|9.406E-6|9.397E-6|9.4008E-6
2024-01-18 02:33:00|SHIB|1705545180|9.4008E-6|9.4046E-6|9.4003E-6|9.4003E-6
2024-01-18 02:34:00|SHIB|1705545240|9.4003E-6|9.4028E-6|9.3979E-6|9.4014E-6
2024-01-18 02:35:00|SHIB|1705545300|9.4014E-6|9.4034E-6|9.3965E-6|9.4001E-6
2024-01-18 02:36:00|SHIB|1705545360|9.4001E-6|9.4039E-6|9.397E-6|9.4037E-6
2024-01-18 02:37:00|SHIB|1705545420|9.403E-6|9.4036E-6|9.3986E-6|9.4017E-6
2024-01-18 02:38:00|SHIB|1705545480|9.3979E-6|9.4085E-6|9.3954E-6|9.4079E-6
2024-01-18 02:39:00|SHIB|1705545540|9.4078E-6|9.4085E-6|9.3966E-6|9.4004E-6
2024-01-18 02:40:00|SHIB|1705545600|9.4026E-6|9.4029E-6|9.3962E-6|9.4013E-6
2024-01-18 02:41:00|SHIB|1705545660|9.4016E-6|9.4129E-6|9.3921E-6|9.4103E-6
2024-01-18 02:42:00|SHIB|1705545720|9.4108E-6|9.4175E-6|9.4108E-6|9.4158E-6
2024-01-18 02:43:00|SHIB|1705545780|9.4102E-6|9.4192E-6|9.4102E-6|9.4192E-6
2024-01-18 02:44:00|SHIB|1705545840|9.4192E-6|9.4195E-6|9.4145E-6|9.4145E-6
2024-01-18 02:45:00|SHIB|1705545900|9.4147E-6|9.4189E-6|9.412E-6|9.4185E-6
2024-01-18 02:46:00|SHIB|1705545960|9.4185E-6|9.4189E-6|9.4055E-6|9.4167E-6
2024-01-18 02:47:00|SHIB|1705546020|9.4129E-6|9.4159E-6|9.4071E-6|9.4071E-6
2024-01-18 02:48:00|SHIB|1705546080|9.4071E-6|9.4109E-6|9.4021E-6|9.4043E-6
2024-01-18 02:49:00|SHIB|1705546140|9.4043E-6|9.4106E-6|9.4038E-6|9.4106E-6
2024-01-18 02:50:00|SHIB|1705546200|9.4105E-6|9.4105E-6|9.3968E-6|9.4098E-6
2024-01-18 02:51:00|SHIB|1705546260|9.4065E-6|9.4108E-6|9.4053E-6|9.4105E-6
2024-01-18 02:52:00|SHIB|1705546320|9.4105E-6|9.4134E-6|9.4045E-6|9.4134E-6
2024-01-18 02:53:00|SHIB|1705546380|9.3946E-6|9.4102E-6|9.3941E-6|9.4102E-6
2024-01-18 02:54:00|SHIB|1705546440|9.4104E-6|9.4113E-6|9.4041E-6|9.4112E-6
2024-01-18 02:55:00|SHIB|1705546500|9.4075E-6|9.4112E-6|9.4016E-6|9.4059E-6
2024-01-18 02:56:00|SHIB|1705546560|9.4066E-6|9.4104E-6|9.4054E-6|9.4086E-6
2024-01-18 02:57:00|SHIB|1705546620|9.4086E-6|9.4086E-6|9.3941E-6|9.4038E-6
2024-01-18 02:58:00|SHIB|1705546680|9.4079E-6|9.4141E-6|9.4047E-6|9.4117E-6
2024-01-18 02:59:00|SHIB|1705546740|9.414E-6|9.421E-6|9.4108E-6|9.4197E-6
2024-01-18 03:00:00|SHIB|1705546800|9.4235E-6|9.425E-6|9.418E-6|9.4192E-6
2024-01-18 03:01:00|SHIB|1705546860|9.4191E-6|9.4191E-6|9.3988E-6|9.4029E-6
2024-01-18 03:02:00|SHIB|1705546920|9.4029E-6|9.4178E-6|9.4029E-6|9.414E-6
2024-01-18 03:03:00|SHIB|1705546980|9.414E-6|9.4183E-6|9.4086E-6|9.4136E-6
2024-01-18 03:04:00|SHIB|1705547040|9.4136E-6|9.4179E-6|9.4039E-6|9.4169E-6
2024-01-18 03:05:00|SHIB|1705547100|9.4169E-6|9.4177E-6|9.4039E-6|9.4113E-6
2024-01-18 03:06:00|SHIB|1705547160|9.4113E-6|9.4113E-6|9.4066E-6|9.4081E-6
2024-01-18 03:07:00|SHIB|1705547220|9.3995E-6|9.4105E-6|9.3994E-6|9.4105E-6
2024-01-18 03:08:00|SHIB|1705547280|9.4105E-6|9.4105E-6|9.39E-6|9.4103E-6
2024-01-18 03:09:00|SHIB|1705547340|9.4103E-6|9.4106E-6|9.4066E-6|9.4067E-6
2024-01-18 03:10:00|SHIB|1705547400|9.4069E-6|9.4105E-6|9.4043E-6|9.4067E-6
2024-01-18 03:11:00|SHIB|1705547460|9.4067E-6|9.4079E-6|9.402E-6|9.4076E-6
2024-01-18 03:12:00|SHIB|1705547520|9.4076E-6|9.4076E-6|9.389E-6|9.404E-6
2024-01-18 03:13:00|SHIB|1705547580|9.404E-6|9.404E-6|9.3862E-6|9.3862E-6
2024-01-18 03:14:00|SHIB|1705547640|9.3877E-6|9.4009E-6|9.3872E-6|9.3987E-6
2024-01-18 03:15:00|SHIB|1705547700|9.3987E-6|9.4009E-6|9.3935E-6|9.3964E-6
2024-01-18 03:16:00|SHIB|1705547760|9.3964E-6|9.4008E-6|9.3894E-6|9.4008E-6
2024-01-18 03:17:00|SHIB|1705547820|9.4102E-6|9.4114E-6|9.3959E-6|9.3985E-6
2024-01-18 03:18:00|SHIB|1705547880|9.3991E-6|9.3999E-6|9.3852E-6|9.3959E-6
2024-01-18 03:19:00|SHIB|1705547940|9.3959E-6|9.3964E-6|9.3891E-6|9.3932E-6
2024-01-18 03:20:00|SHIB|1705548000|9.393E-6|9.3994E-6|9.393E-6|9.3994E-6
2024-01-18 03:21:00|SHIB|1705548060|9.4042E-6|9.4079E-6|9.3923E-6|9.3979E-6
2024-01-18 03:22:00|SHIB|1705548120|9.3976E-6|9.4099E-6|9.3956E-6|9.3984E-6
2024-01-18 03:23:00|SHIB|1705548180|9.3984E-6|9.4066E-6|9.3882E-6|9.3985E-6
2024-01-18 03:24:00|SHIB|1705548240|9.3985E-6|9.3988E-6|9.3795E-6|9.3795E-6
2024-01-18 03:25:00|SHIB|1705548300|9.3795E-6|9.3879E-6|9.3795E-6|9.3843E-6
2024-01-18 03:26:00|SHIB|1705548360|9.3798E-6|9.3833E-6|9.3781E-6|9.3786E-6
2024-01-18 03:27:00|SHIB|1705548420|9.3777E-6|9.3923E-6|9.3773E-6|9.3808E-6
2024-01-18 03:28:00|SHIB|1705548480|9.3846E-6|9.3877E-6|9.3805E-6|9.3837E-6
2024-01-18 03:29:00|SHIB|1705548540|9.3837E-6|9.4006E-6|9.383E-6|9.4006E-6
2024-01-18 03:30:00|SHIB|1705548600|9.4007E-6|9.4043E-6|9.4003E-6|9.4005E-6
2024-01-18 03:31:00|SHIB|1705548660|9.4005E-6|9.4041E-6|9.3977E-6|9.4013E-6
2024-01-18 03:32:00|SHIB|1705548720|9.4013E-6|9.4016E-6|9.3972E-6|9.3975E-6
2024-01-18 03:33:00|SHIB|1705548780|9.3975E-6|9.4007E-6|9.3968E-6|9.3968E-6
2024-01-18 03:34:00|SHIB|1705548840|9.3968E-6|9.4007E-6|9.3898E-6|9.3919E-6
2024-01-18 03:35:00|SHIB|1705548900|9.3941E-6|9.3959E-6|9.3898E-6|9.3959E-6
2024-01-18 03:36:00|SHIB|1705548960|9.3901E-6|9.3944E-6|9.386E-6|9.3942E-6
2024-01-18 03:37:00|SHIB|1705549020|9.3939E-6|9.3967E-6|9.3901E-6|9.3962E-6
2024-01-18 03:38:00|SHIB|1705549080|9.3965E-6|9.3968E-6|9.3902E-6|9.393E-6
2024-01-18 03:39:00|SHIB|1705549140|9.3931E-6|9.4035E-6|9.3928E-6|9.4001E-6
2024-01-18 03:40:00|SHIB|1705549200|9.4002E-6|9.4022E-6|9.3981E-6|9.3986E-6
2024-01-18 03:41:00|SHIB|1705549260|9.4024E-6|9.4033E-6|9.3959E-6|9.3959E-6
2024-01-18 03:42:00|SHIB|1705549320|9.3959E-6|9.3961E-6|9.3748E-6|9.3811E-6
2024-01-18 03:43:00|SHIB|1705549380|9.3811E-6|9.3843E-6|9.3764E-6|9.3837E-6
2024-01-18 03:44:00|SHIB|1705549440|9.3841E-6|9.3842E-6|9.3715E-6|9.3797E-6
2024-01-18 03:45:00|SHIB|1705549500|9.3797E-6|9.3815E-6|9.3757E-6|9.3815E-6
2024-01-18 03:46:00|SHIB|1705549560|9.3815E-6|9.3836E-6|9.3725E-6|9.3763E-6
2024-01-18 03:47:00|SHIB|1705549620|9.3763E-6|9.3813E-6|9.3763E-6|9.3813E-6
2024-01-18 03:48:00|SHIB|1705549680|9.3808E-6|9.3909E-6|9.38E-6|9.3909E-6
2024-01-18 03:49:00|SHIB|1705549740|9.3871E-6|9.3952E-6|9.3854E-6|9.3949E-6
2024-01-18 03:50:00|SHIB|1705549800|9.3951E-6|9.3951E-6|9.3875E-6|9.3893E-6
2024-01-18 03:51:00|SHIB|1705549860|9.3893E-6|9.3947E-6|9.3869E-6|9.3894E-6
2024-01-18 03:52:00|SHIB|1705549920|9.3894E-6|9.3904E-6|9.3844E-6|9.3904E-6
2024-01-18 03:53:00|SHIB|1705549980|9.3908E-6|9.3979E-6|9.3883E-6|9.3943E-6
2024-01-18 03:54:00|SHIB|1705550040|9.394E-6|9.4025E-6|9.3919E-6|9.3919E-6
2024-01-18 03:55:00|SHIB|1705550100|9.3918E-6|9.3936E-6|9.3805E-6|9.3907E-6
2024-01-18 03:56:00|SHIB|1705550160|9.3907E-6|9.3917E-6|9.3833E-6|9.3916E-6
2024-01-18 03:57:00|SHIB|1705550220|9.3916E-6|9.3937E-6|9.3814E-6|9.3906E-6
2024-01-18 03:58:00|SHIB|1705550280|9.3906E-6|9.3964E-6|9.385E-6|9.385E-6
2024-01-18 03:59:00|SHIB|1705550340|9.3851E-6|9.3892E-6|9.3841E-6|9.3851E-6
2024-01-18 04:00:00|SHIB|1705550400|9.3888E-6|9.3888E-6|9.3767E-6|9.388E-6
2024-01-18 04:01:00|SHIB|1705550460|9.3887E-6|9.3888E-6|9.3797E-6|9.3833E-6
2024-01-18 04:02:00|SHIB|1705550520|9.3829E-6|9.3839E-6|9.3778E-6|9.3839E-6
2024-01-18 04:03:00|SHIB|1705550580|9.3877E-6|9.3908E-6|9.3838E-6|9.3841E-6
2024-01-18 04:04:00|SHIB|1705550640|9.3838E-6|9.3916E-6|9.3806E-6|9.391E-6
2024-01-18 04:05:00|SHIB|1705550700|9.3911E-6|9.3969E-6|9.3844E-6|9.3844E-6
2024-01-18 04:06:00|SHIB|1705550760|9.3843E-6|9.3867E-6|9.3725E-6|9.3861E-6
2024-01-18 04:07:00|SHIB|1705550820|9.4E-6|9.4E-6|9.3875E-6|9.3987E-6
2024-01-18 04:08:00|SHIB|1705550880|9.3987E-6|9.4067E-6|9.3922E-6|9.4035E-6
2024-01-18 04:09:00|SHIB|1705550940|9.4036E-6|9.4036E-6|9.3861E-6|9.3953E-6
2024-01-18 04:10:00|SHIB|1705551000|9.3953E-6|9.4012E-6|9.3948E-6|9.3949E-6
2024-01-18 04:11:00|SHIB|1705551060|9.3944E-6|9.3944E-6|9.3875E-6|9.3895E-6
2024-01-18 04:12:00|SHIB|1705551120|9.3895E-6|9.4012E-6|9.3772E-6|9.3772E-6
2024-01-18 04:13:00|SHIB|1705551180|9.3772E-6|9.3912E-6|9.3772E-6|9.3853E-6
2024-01-18 04:14:00|SHIB|1705551240|9.3853E-6|9.3941E-6|9.3777E-6|9.3904E-6
2024-01-18 04:15:00|SHIB|1705551300|9.3901E-6|9.3942E-6|9.3876E-6|9.3937E-6
2024-01-18 04:16:00|SHIB|1705551360|9.39E-6|9.3938E-6|9.3867E-6|9.3935E-6
2024-01-18 04:17:00|SHIB|1705551420|9.3898E-6|9.4006E-6|9.3898E-6|9.3972E-6
2024-01-18 04:18:00|SHIB|1705551480|9.3973E-6|9.401E-6|9.3878E-6|9.3878E-6
2024-01-18 04:19:00|SHIB|1705551540|9.402E-6|9.4059E-6|9.4001E-6|9.4052E-6
2024-01-18 04:20:00|SHIB|1705551600|9.4053E-6|9.4053E-6|9.4003E-6|9.4042E-6
2024-01-18 04:21:00|SHIB|1705551660|9.4042E-6|9.408E-6|9.4016E-6|9.4056E-6
2024-01-18 04:22:00|SHIB|1705551720|9.4053E-6|9.4069E-6|9.398E-6|9.398E-6
2024-01-18 04:23:00|SHIB|1705551780|9.4033E-6|9.4051E-6|9.3984E-6|9.405E-6
2024-01-18 04:24:00|SHIB|1705551840|9.4011E-6|9.4058E-6|9.4009E-6|9.4058E-6
2024-01-18 04:25:00|SHIB|1705551900|9.408E-6|9.41E-6|9.4008E-6|9.4018E-6
2024-01-18 04:26:00|SHIB|1705551960|9.4019E-6|9.4045E-6|9.3966E-6|9.4004E-6
2024-01-18 04:27:00|SHIB|1705552020|9.4004E-6|9.4049E-6|9.3955E-6|9.4021E-6
2024-01-18 04:28:00|SHIB|1705552080|9.4005E-6|9.4074E-6|9.3967E-6|9.4056E-6
2024-01-18 04:29:00|SHIB|1705552140|9.4056E-6|9.4109E-6|9.4008E-6|9.4057E-6
2024-01-18 04:30:00|SHIB|1705552200|9.4057E-6|9.4062E-6|9.4027E-6|9.4035E-6
2024-01-18 04:31:00|SHIB|1705552260|9.4035E-6|9.4082E-6|9.3972E-6|9.4053E-6
2024-01-18 04:32:00|SHIB|1705552320|9.4062E-6|9.4062E-6|9.4E-6|9.4041E-6
2024-01-18 04:33:00|SHIB|1705552380|9.4041E-6|9.4041E-6|9.3995E-6|9.4032E-6
2024-01-18 04:34:00|SHIB|1705552440|9.403E-6|9.4096E-6|9.3992E-6|9.4059E-6
2024-01-18 04:35:00|SHIB|1705552500|9.4059E-6|9.4121E-6|9.4005E-6|9.4034E-6
2024-01-18 04:36:00|SHIB|1705552560|9.4034E-6|9.4075E-6|9.4005E-6|9.4068E-6
2024-01-18 04:37:00|SHIB|1705552620|9.4068E-6|9.4076E-6|9.4009E-6|9.4072E-6
2024-01-18 04:38:00|SHIB|1705552680|9.4071E-6|9.4072E-6|9.3988E-6|9.3988E-6
2024-01-18 04:39:00|SHIB|1705552740|9.3988E-6|9.4081E-6|9.3986E-6|9.4032E-6
2024-01-18 04:40:00|SHIB|1705552800|9.3994E-6|9.4033E-6|9.3969E-6|9.3969E-6
2024-01-18 04:41:00|SHIB|1705552860|9.3969E-6|9.404E-6|9.3959E-6|9.3981E-6
2024-01-18 04:42:00|SHIB|1705552920|9.4003E-6|9.4039E-6|9.3979E-6|9.398E-6
2024-01-18 04:43:00|SHIB|1705552980|9.3979E-6|9.4024E-6|9.396E-6|9.4016E-6
2024-01-18 04:44:00|SHIB|1705553040|9.4019E-6|9.4019E-6|9.3955E-6|9.4006E-6
2024-01-18 04:45:00|SHIB|1705553100|9.4006E-6|9.4014E-6|9.3973E-6|9.4002E-6
2024-01-18 04:46:00|SHIB|1705553160|9.4002E-6|9.4042E-6|9.3948E-6|9.4006E-6
2024-01-18 04:47:00|SHIB|1705553220|9.4006E-6|9.4006E-6|9.3909E-6|9.3959E-6
2024-01-18 04:48:00|SHIB|1705553280|9.3959E-6|9.396E-6|9.3885E-6|9.3948E-6
2024-01-18 04:49:00|SHIB|1705553340|9.3948E-6|9.3948E-6|9.386E-6|9.3892E-6
2024-01-18 04:50:00|SHIB|1705553400|9.3892E-6|9.3961E-6|9.3879E-6|9.3961E-6
2024-01-18 04:51:00|SHIB|1705553460|9.3906E-6|9.4008E-6|9.3906E-6|9.396E-6
2024-01-18 04:52:00|SHIB|1705553520|9.3959E-6|9.3969E-6|9.3901E-6|9.396E-6
2024-01-18 04:53:00|SHIB|1705553580|9.3967E-6|9.3967E-6|9.3906E-6|9.396E-6
2024-01-18 04:54:00|SHIB|1705553640|9.3963E-6|9.3963E-6|9.3915E-6|9.3957E-6
2024-01-18 04:55:00|SHIB|1705553700|9.3958E-6|9.3966E-6|9.3944E-6|9.3959E-6
2024-01-18 04:56:00|SHIB|1705553760|9.3959E-6|9.3965E-6|9.3926E-6|9.396E-6
2024-01-18 04:57:00|SHIB|1705553820|9.396E-6|9.3963E-6|9.3894E-6|9.3952E-6
2024-01-18 04:58:00|SHIB|1705553880|9.3927E-6|9.3964E-6|9.3863E-6|9.3895E-6
2024-01-18 04:59:00|SHIB|1705553940|9.3896E-6|9.3968E-6|9.3894E-6|9.3968E-6
2024-01-18 05:00:00|SHIB|1705554000|9.3966E-6|9.3968E-6|9.3889E-6|9.3903E-6
2024-01-18 05:01:00|SHIB|1705554060|9.3903E-6|9.3944E-6|9.3891E-6|9.3901E-6
2024-01-18 05:02:00|SHIB|1705554120|9.3901E-6|9.3957E-6|9.3885E-6|9.3905E-6
2024-01-18 05:03:00|SHIB|1705554180|9.3905E-6|9.3962E-6|9.3886E-6|9.3916E-6
2024-01-18 05:04:00|SHIB|1705554240|9.3922E-6|9.396E-6|9.392E-6|9.3939E-6
2024-01-18 05:05:00|SHIB|1705554300|9.393E-6|9.393E-6|9.3828E-6|9.3898E-6
2024-01-18 05:06:00|SHIB|1705554360|9.3898E-6|9.3898E-6|9.3814E-6|9.3814E-6
2024-01-18 05:07:00|SHIB|1705554420|9.3815E-6|9.3894E-6|9.3815E-6|9.3827E-6
2024-01-18 05:08:00|SHIB|1705554480|9.3827E-6|9.3895E-6|9.3827E-6|9.3895E-6
2024-01-18 05:09:00|SHIB|1705554540|9.3895E-6|9.3975E-6|9.3887E-6|9.3937E-6
2024-01-18 05:10:00|SHIB|1705554600|9.3937E-6|9.3937E-6|9.3868E-6|9.3936E-6
2024-01-18 05:11:00|SHIB|1705554660|9.3936E-6|9.3936E-6|9.3826E-6|9.387E-6
2024-01-18 05:12:00|SHIB|1705554720|9.3871E-6|9.3871E-6|9.3816E-6|9.3826E-6
2024-01-18 05:13:00|SHIB|1705554780|9.3826E-6|9.3868E-6|9.3814E-6|9.3866E-6
2024-01-18 05:14:00|SHIB|1705554840|9.3866E-6|9.3869E-6|9.3809E-6|9.3857E-6
2024-01-18 05:15:00|SHIB|1705554900|9.3862E-6|9.3904E-6|9.3822E-6|9.3904E-6
2024-01-18 05:16:00|SHIB|1705554960|9.3903E-6|9.3958E-6|9.3813E-6|9.3872E-6
2024-01-18 05:17:00|SHIB|1705555020|9.3867E-6|9.3929E-6|9.383E-6|9.3833E-6
2024-01-18 05:18:00|SHIB|1705555080|9.3833E-6|9.3872E-6|9.3816E-6|9.3871E-6
2024-01-18 05:19:00|SHIB|1705555140|9.3879E-6|9.3997E-6|9.3879E-6|9.3997E-6
2024-01-18 05:20:00|SHIB|1705555200|9.3959E-6|9.4001E-6|9.3896E-6|9.3896E-6
2024-01-18 05:21:00|SHIB|1705555260|9.3896E-6|9.4057E-6|9.3896E-6|9.4053E-6
2024-01-18 05:22:00|SHIB|1705555320|9.4015E-6|9.4122E-6|9.4015E-6|9.4036E-6
2024-01-18 05:23:00|SHIB|1705555380|9.4088E-6|9.4088E-6|9.3987E-6|9.4032E-6
2024-01-18 05:24:00|SHIB|1705555440|9.4036E-6|9.408E-6|9.4024E-6|9.4036E-6
2024-01-18 05:25:00|SHIB|1705555500|9.404E-6|9.4074E-6|9.3966E-6|9.4057E-6
2024-01-18 05:26:00|SHIB|1705555560|9.4054E-6|9.4059E-6|9.4008E-6|9.4041E-6
2024-01-18 05:27:00|SHIB|1705555620|9.4041E-6|9.4046E-6|9.3973E-6|9.4018E-6
2024-01-18 05:28:00|SHIB|1705555680|9.4018E-6|9.4066E-6|9.4006E-6|9.4052E-6
2024-01-18 05:29:00|SHIB|1705555740|9.4051E-6|9.4071E-6|9.3983E-6|9.4071E-6
2024-01-18 05:30:00|SHIB|1705555800|9.4033E-6|9.404E-6|9.3997E-6|9.4031E-6
2024-01-18 05:31:00|SHIB|1705555860|9.4031E-6|9.4064E-6|9.399E-6|9.3999E-6
2024-01-18 05:32:00|SHIB|1705555920|9.3999E-6|9.4037E-6|9.3953E-6|9.3991E-6
2024-01-18 05:33:00|SHIB|1705555980|9.3995E-6|9.3995E-6|9.3927E-6|9.3966E-6
2024-01-18 05:34:00|SHIB|1705556040|9.3966E-6|9.3985E-6|9.3869E-6|9.3907E-6
2024-01-18 05:35:00|SHIB|1705556100|9.3944E-6|9.3982E-6|9.3921E-6|9.3921E-6
2024-01-18 05:36:00|SHIB|1705556160|9.3923E-6|9.3979E-6|9.3905E-6|9.397E-6
2024-01-18 05:37:00|SHIB|1705556220|9.397E-6|9.3971E-6|9.3905E-6|9.3916E-6
2024-01-18 05:38:00|SHIB|1705556280|9.3916E-6|9.3955E-6|9.3905E-6|9.3947E-6
2024-01-18 05:39:00|SHIB|1705556340|9.4017E-6|9.4023E-6|9.3974E-6|9.3985E-6
2024-01-18 05:40:00|SHIB|1705556400|9.3985E-6|9.3985E-6|9.3911E-6|9.397E-6
2024-01-18 05:41:00|SHIB|1705556460|9.397E-6|9.398E-6|9.3921E-6|9.3977E-6
2024-01-18 05:42:00|SHIB|1705556520|9.3998E-6|9.4083E-6|9.3997E-6|9.4055E-6
2024-01-18 05:43:00|SHIB|1705556580|9.4055E-6|9.4119E-6|9.405E-6|9.4092E-6
2024-01-18 05:44:00|SHIB|1705556640|9.4089E-6|9.4143E-6|9.4048E-6|9.4114E-6
2024-01-18 05:45:00|SHIB|1705556700|9.4114E-6|9.4145E-6|9.4012E-6|9.4099E-6
2024-01-18 05:46:00|SHIB|1705556760|9.4099E-6|9.413E-6|9.4043E-6|9.4097E-6
2024-01-18 05:47:00|SHIB|1705556820|9.4063E-6|9.4129E-6|9.405E-6|9.4112E-6
2024-01-18 05:48:00|SHIB|1705556880|9.4112E-6|9.4118E-6|9.4062E-6|9.4062E-6
2024-01-18 05:49:00|SHIB|1705556940|9.4057E-6|9.4097E-6|9.4052E-6|9.4094E-6
2024-01-18 05:50:00|SHIB|1705557000|9.4094E-6|9.4167E-6|9.4085E-6|9.4128E-6
2024-01-18 05:51:00|SHIB|1705557060|9.4163E-6|9.4187E-6|9.4124E-6|9.4158E-6
2024-01-18 05:52:00|SHIB|1705557120|9.416E-6|9.4183E-6|9.4091E-6|9.4129E-6
2024-01-18 05:53:00|SHIB|1705557180|9.4138E-6|9.419E-6|9.4131E-6|9.4152E-6
2024-01-18 05:54:00|SHIB|1705557240|9.4152E-6|9.4175E-6|9.412E-6|9.412E-6
2024-01-18 05:55:00|SHIB|1705557300|9.412E-6|9.4168E-6|9.412E-6|9.4122E-6
2024-01-18 05:56:00|SHIB|1705557360|9.4119E-6|9.4188E-6|9.411E-6|9.4152E-6
2024-01-18 05:57:00|SHIB|1705557420|9.4156E-6|9.4223E-6|9.4156E-6|9.4202E-6
2024-01-18 05:58:00|SHIB|1705557480|9.4205E-6|9.4232E-6|9.4187E-6|9.4191E-6
2024-01-18 05:59:00|SHIB|1705557540|9.4195E-6|9.4225E-6|9.4186E-6|9.4222E-6
2024-01-18 06:00:00|SHIB|1705557600|9.4185E-6|9.4226E-6|9.4136E-6|9.4183E-6
2024-01-18 06:01:00|SHIB|1705557660|9.4183E-6|9.423E-6|9.4177E-6|9.423E-6
2024-01-18 06:02:00|SHIB|1705557720|9.4231E-6|9.4302E-6|9.42E-6|9.4211E-6
2024-01-18 06:03:00|SHIB|1705557780|9.4211E-6|9.4285E-6|9.4186E-6|9.4242E-6
2024-01-18 06:04:00|SHIB|1705557840|9.4146E-6|9.4226E-6|9.4146E-6|9.4221E-6
2024-01-18 06:05:00|SHIB|1705557900|9.4241E-6|9.4282E-6|9.4173E-6|9.4243E-6
2024-01-18 06:06:00|SHIB|1705557960|9.4243E-6|9.4251E-6|9.4171E-6|9.4213E-6
2024-01-18 06:07:00|SHIB|1705558020|9.4175E-6|9.427E-6|9.4137E-6|9.4235E-6
2024-01-18 06:08:00|SHIB|1705558080|9.42E-6|9.4263E-6|9.4149E-6|9.419E-6
2024-01-18 06:09:00|SHIB|1705558140|9.4152E-6|9.4215E-6|9.4152E-6|9.4184E-6
2024-01-18 06:10:00|SHIB|1705558200|9.4185E-6|9.423E-6|9.4173E-6|9.4225E-6
2024-01-18 06:11:00|SHIB|1705558260|9.4225E-6|9.4229E-6|9.4208E-6|9.4216E-6
2024-01-18 06:12:00|SHIB|1705558320|9.4179E-6|9.4267E-6|9.4179E-6|9.4235E-6
2024-01-18 06:13:00|SHIB|1705558380|9.424E-6|9.4323E-6|9.424E-6|9.4264E-6
2024-01-18 06:14:00|SHIB|1705558440|9.4264E-6|9.4321E-6|9.4206E-6|9.4241E-6
2024-01-18 06:15:00|SHIB|1705558500|9.4243E-6|9.428E-6|9.4215E-6|9.4256E-6
2024-01-18 06:16:00|SHIB|1705558560|9.4256E-6|9.4263E-6|9.4218E-6|9.4263E-6
2024-01-18 06:17:00|SHIB|1705558620|9.4263E-6|9.4295E-6|9.4245E-6|9.4248E-6
2024-01-18 06:18:00|SHIB|1705558680|9.4285E-6|9.4286E-6|9.4211E-6|9.4249E-6
2024-01-18 06:19:00|SHIB|1705558740|9.4286E-6|9.4286E-6|9.4234E-6|9.4283E-6
2024-01-18 06:20:00|SHIB|1705558800|9.4283E-6|9.4283E-6|9.4221E-6|9.4243E-6
2024-01-18 06:21:00|SHIB|1705558860|9.4281E-6|9.4287E-6|9.4229E-6|9.4242E-6
2024-01-18 06:22:00|SHIB|1705558920|9.4241E-6|9.4279E-6|9.4226E-6|9.4236E-6
2024-01-18 06:23:00|SHIB|1705558980|9.4241E-6|9.4279E-6|9.4212E-6|9.4212E-6
2024-01-18 06:24:00|SHIB|1705559040|9.425E-6|9.4254E-6|9.4155E-6|9.4212E-6
2024-01-18 06:25:00|SHIB|1705559100|9.4214E-6|9.4285E-6|9.42E-6|9.4285E-6
2024-01-18 06:26:00|SHIB|1705559160|9.4281E-6|9.4285E-6|9.4219E-6|9.4253E-6
2024-01-18 06:27:00|SHIB|1705559220|9.4252E-6|9.4293E-6|9.4202E-6|9.4258E-6
2024-01-18 06:28:00|SHIB|1705559280|9.4292E-6|9.4292E-6|9.4217E-6|9.4274E-6
2024-01-18 06:29:00|SHIB|1705559340|9.4274E-6|9.4274E-6|9.4211E-6|9.4245E-6
2024-01-18 06:30:00|SHIB|1705559400|9.4248E-6|9.4304E-6|9.4212E-6|9.4262E-6
2024-01-18 06:31:00|SHIB|1705559460|9.4265E-6|9.4265E-6|9.4098E-6|9.4138E-6
2024-01-18 06:32:00|SHIB|1705559520|9.412E-6|9.4156E-6|9.4012E-6|9.4049E-6
2024-01-18 06:33:00|SHIB|1705559580|9.4047E-6|9.4109E-6|9.4047E-6|9.4109E-6
2024-01-18 06:34:00|SHIB|1705559640|9.4109E-6|9.4109E-6|9.4025E-6|9.4049E-6
2024-01-18 06:35:00|SHIB|1705559700|9.403E-6|9.4067E-6|9.402E-6|9.4067E-6
2024-01-18 06:36:00|SHIB|1705559760|9.4064E-6|9.4107E-6|9.403E-6|9.4031E-6
2024-01-18 06:37:00|SHIB|1705559820|9.4095E-6|9.4147E-6|9.4044E-6|9.4078E-6
2024-01-18 06:38:00|SHIB|1705559880|9.4081E-6|9.4134E-6|9.405E-6|9.4087E-6
2024-01-18 06:39:00|SHIB|1705559940|9.4087E-6|9.4133E-6|9.4084E-6|9.4091E-6
2024-01-18 06:40:00|SHIB|1705560000|9.4091E-6|9.4151E-6|9.4085E-6|9.4089E-6
2024-01-18 06:41:00|SHIB|1705560060|9.4089E-6|9.4127E-6|9.4077E-6|9.4127E-6
2024-01-18 06:42:00|SHIB|1705560120|9.4127E-6|9.4155E-6|9.4082E-6|9.4117E-6
2024-01-18 06:43:00|SHIB|1705560180|9.4116E-6|9.4133E-6|9.4061E-6|9.4096E-6
2024-01-18 06:44:00|SHIB|1705560240|9.4133E-6|9.4142E-6|9.4087E-6|9.4104E-6
2024-01-18 06:45:00|SHIB|1705560300|9.4104E-6|9.4189E-6|9.4104E-6|9.4152E-6
2024-01-18 06:46:00|SHIB|1705560360|9.4113E-6|9.4151E-6|9.4085E-6|9.415E-6
2024-01-18 06:47:00|SHIB|1705560420|9.4107E-6|9.4183E-6|9.4095E-6|9.4181E-6
2024-01-18 06:48:00|SHIB|1705560480|9.4218E-6|9.4234E-6|9.4154E-6|9.4185E-6
2024-01-18 06:49:00|SHIB|1705560540|9.4185E-6|9.4225E-6|9.4151E-6|9.4174E-6
2024-01-18 06:50:00|SHIB|1705560600|9.4214E-6|9.4214E-6|9.4187E-6|9.4199E-6
2024-01-18 06:51:00|SHIB|1705560660|9.42E-6|9.4202E-6|9.4154E-6|9.4161E-6
2024-01-18 06:52:00|SHIB|1705560720|9.4161E-6|9.422E-6|9.4149E-6|9.4199E-6
2024-01-18 06:53:00|SHIB|1705560780|9.4199E-6|9.4225E-6|9.4179E-6|9.4205E-6
2024-01-18 06:54:00|SHIB|1705560840|9.4205E-6|9.4227E-6|9.4177E-6|9.4188E-6
2024-01-18 06:55:00|SHIB|1705560900|9.4188E-6|9.4266E-6|9.4185E-6|9.4231E-6
2024-01-18 06:56:00|SHIB|1705560960|9.4231E-6|9.4273E-6|9.4222E-6|9.423E-6
2024-01-18 06:57:00|SHIB|1705561020|9.4238E-6|9.4274E-6|9.4231E-6|9.4265E-6
2024-01-18 06:58:00|SHIB|1705561080|9.4265E-6|9.4282E-6|9.4229E-6|9.4245E-6
2024-01-18 06:59:00|SHIB|1705561140|9.4244E-6|9.4277E-6|9.4211E-6|9.4239E-6
2024-01-18 07:00:00|SHIB|1705561200|9.4238E-6|9.4289E-6|9.4218E-6|9.4258E-6
2024-01-18 07:01:00|SHIB|1705561260|9.4258E-6|9.4284E-6|9.4235E-6|9.4246E-6
2024-01-18 07:02:00|SHIB|1705561320|9.4294E-6|9.4337E-6|9.4268E-6|9.4272E-6
2024-01-18 07:03:00|SHIB|1705561380|9.4303E-6|9.4353E-6|9.4302E-6|9.4312E-6
2024-01-18 07:04:00|SHIB|1705561440|9.4312E-6|9.4347E-6|9.4298E-6|9.4304E-6
2024-01-18 07:05:00|SHIB|1705561500|9.4304E-6|9.4343E-6|9.4247E-6|9.4343E-6
2024-01-18 07:06:00|SHIB|1705561560|9.4343E-6|9.4403E-6|9.4279E-6|9.4282E-6
2024-01-18 07:07:00|SHIB|1705561620|9.4281E-6|9.4332E-6|9.427E-6|9.427E-6
2024-01-18 07:08:00|SHIB|1705561680|9.427E-6|9.4313E-6|9.4251E-6|9.4292E-6
2024-01-18 07:09:00|SHIB|1705561740|9.4294E-6|9.4373E-6|9.4276E-6|9.4373E-6
2024-01-18 07:10:00|SHIB|1705561800|9.4373E-6|9.4378E-6|9.4327E-6|9.4337E-6
2024-01-18 07:11:00|SHIB|1705561860|9.4337E-6|9.4369E-6|9.4309E-6|9.4331E-6
2024-01-18 07:12:00|SHIB|1705561920|9.4331E-6|9.4391E-6|9.4312E-6|9.4332E-6
2024-01-18 07:13:00|SHIB|1705561980|9.4332E-6|9.4384E-6|9.4327E-6|9.4329E-6
2024-01-18 07:14:00|SHIB|1705562040|9.4329E-6|9.4381E-6|9.4315E-6|9.433E-6
2024-01-18 07:15:00|SHIB|1705562100|9.433E-6|9.4368E-6|9.4326E-6|9.4367E-6
2024-01-18 07:16:00|SHIB|1705562160|9.4368E-6|9.4388E-6|9.4328E-6|9.4361E-6
2024-01-18 07:17:00|SHIB|1705562220|9.4361E-6|9.4408E-6|9.4355E-6|9.4407E-6
2024-01-18 07:18:00|SHIB|1705562280|9.4407E-6|9.4411E-6|9.4318E-6|9.4318E-6
2024-01-18 07:19:00|SHIB|1705562340|9.4317E-6|9.432E-6|9.425E-6|9.4251E-6
2024-01-18 07:20:00|SHIB|1705562400|9.4289E-6|9.4353E-6|9.4253E-6|9.4264E-6
2024-01-18 07:21:00|SHIB|1705562460|9.4264E-6|9.4325E-6|9.4259E-6|9.4263E-6
2024-01-18 07:22:00|SHIB|1705562520|9.43E-6|9.43E-6|9.4183E-6|9.4226E-6
2024-01-18 07:23:00|SHIB|1705562580|9.4232E-6|9.4235E-6|9.4187E-6|9.4215E-6
2024-01-18 07:24:00|SHIB|1705562640|9.4218E-6|9.4248E-6|9.4184E-6|9.4245E-6
2024-01-18 07:25:00|SHIB|1705562700|9.4247E-6|9.4293E-6|9.4167E-6|9.4255E-6
2024-01-18 07:26:00|SHIB|1705562760|9.4252E-6|9.4254E-6|9.4195E-6|9.4202E-6
2024-01-18 07:27:00|SHIB|1705562820|9.4241E-6|9.4241E-6|9.4181E-6|9.4237E-6
2024-01-18 07:28:00|SHIB|1705562880|9.4257E-6|9.4275E-6|9.4215E-6|9.422E-6
2024-01-18 07:29:00|SHIB|1705562940|9.422E-6|9.426E-6|9.419E-6|9.4237E-6
2024-01-18 07:30:00|SHIB|1705563000|9.4244E-6|9.4244E-6|9.4178E-6|9.42E-6
2024-01-18 07:31:00|SHIB|1705563060|9.42E-6|9.4238E-6|9.4178E-6|9.4188E-6
2024-01-18 07:32:00|SHIB|1705563120|9.4192E-6|9.4294E-6|9.4189E-6|9.4259E-6
2024-01-18 07:33:00|SHIB|1705563180|9.4316E-6|9.4327E-6|9.4279E-6|9.428E-6
2024-01-18 07:34:00|SHIB|1705563240|9.4282E-6|9.4353E-6|9.4276E-6|9.4319E-6
2024-01-18 07:35:00|SHIB|1705563300|9.4315E-6|9.4366E-6|9.4286E-6|9.4322E-6
2024-01-18 07:36:00|SHIB|1705563360|9.4302E-6|9.4302E-6|9.4237E-6|9.4294E-6
2024-01-18 07:37:00|SHIB|1705563420|9.4294E-6|9.4294E-6|9.4162E-6|9.4162E-6
2024-01-18 07:38:00|SHIB|1705563480|9.4162E-6|9.4251E-6|9.4159E-6|9.4238E-6
2024-01-18 07:39:00|SHIB|1705563540|9.4238E-6|9.4238E-6|9.4092E-6|9.4129E-6
2024-01-18 07:40:00|SHIB|1705563600|9.413E-6|9.4279E-6|9.413E-6|9.4277E-6
2024-01-18 07:41:00|SHIB|1705563660|9.4279E-6|9.4321E-6|9.4237E-6|9.4251E-6
2024-01-18 07:42:00|SHIB|1705563720|9.4252E-6|9.4274E-6|9.4214E-6|9.4266E-6
2024-01-18 07:43:00|SHIB|1705563780|9.4266E-6|9.4327E-6|9.4214E-6|9.4222E-6
2024-01-18 07:44:00|SHIB|1705563840|9.4185E-6|9.4261E-6|9.4184E-6|9.4221E-6
2024-01-18 07:45:00|SHIB|1705563900|9.4221E-6|9.4257E-6|9.4149E-6|9.4149E-6
2024-01-18 07:46:00|SHIB|1705563960|9.4149E-6|9.415E-6|9.4107E-6|9.4147E-6
2024-01-18 07:47:00|SHIB|1705564020|9.4147E-6|9.4218E-6|9.4135E-6|9.4135E-6
2024-01-18 07:48:00|SHIB|1705564080|9.4132E-6|9.414E-6|9.4095E-6|9.4102E-6
2024-01-18 07:49:00|SHIB|1705564140|9.4097E-6|9.41E-6|9.4023E-6|9.4054E-6
2024-01-18 07:50:00|SHIB|1705564200|9.4056E-6|9.4141E-6|9.4043E-6|9.4074E-6
2024-01-18 07:51:00|SHIB|1705564260|9.4034E-6|9.4211E-6|9.4018E-6|9.4206E-6
2024-01-18 07:52:00|SHIB|1705564320|9.4206E-6|9.4211E-6|9.4168E-6|9.4206E-6
2024-01-18 07:53:00|SHIB|1705564380|9.4208E-6|9.4212E-6|9.4161E-6|9.4177E-6
2024-01-18 07:54:00|SHIB|1705564440|9.4177E-6|9.4205E-6|9.4151E-6|9.4202E-6
2024-01-18 07:55:00|SHIB|1705564500|9.4199E-6|9.4234E-6|9.418E-6|9.4233E-6
2024-01-18 07:56:00|SHIB|1705564560|9.4233E-6|9.4233E-6|9.4162E-6|9.4215E-6
2024-01-18 07:57:00|SHIB|1705564620|9.4215E-6|9.4286E-6|9.4175E-6|9.4286E-6
2024-01-18 07:58:00|SHIB|1705564680|9.4286E-6|9.4286E-6|9.4208E-6|9.4209E-6
2024-01-18 07:59:00|SHIB|1705564740|9.4209E-6|9.4285E-6|9.42E-6|9.4243E-6
2024-01-18 08:00:00|SHIB|1705564800|9.4267E-6|9.432E-6|9.4174E-6|9.4318E-6
2024-01-18 08:01:00|SHIB|1705564860|9.4318E-6|9.4318E-6|9.422E-6|9.4231E-6
2024-01-18 08:02:00|SHIB|1705564920|9.4231E-6|9.4265E-6|9.4201E-6|9.4262E-6
2024-01-18 08:03:00|SHIB|1705564980|9.4259E-6|9.4304E-6|9.4253E-6|9.4256E-6
2024-01-18 08:04:00|SHIB|1705565040|9.4256E-6|9.4309E-6|9.4202E-6|9.4202E-6
2024-01-18 08:05:00|SHIB|1705565100|9.4201E-6|9.4289E-6|9.417E-6|9.4265E-6
2024-01-18 08:06:00|SHIB|1705565160|9.4265E-6|9.4265E-6|9.4189E-6|9.4233E-6
2024-01-18 08:07:00|SHIB|1705565220|9.4233E-6|9.4233E-6|9.4107E-6|9.4161E-6
2024-01-18 08:08:00|SHIB|1705565280|9.415E-6|9.4195E-6|9.4101E-6|9.4163E-6
2024-01-18 08:09:00|SHIB|1705565340|9.4163E-6|9.4208E-6|9.4093E-6|9.4093E-6
2024-01-18 08:10:00|SHIB|1705565400|9.409E-6|9.4301E-6|9.409E-6|9.423E-6
2024-01-18 08:11:00|SHIB|1705565460|9.4227E-6|9.4265E-6|9.4168E-6|9.4209E-6
2024-01-18 08:12:00|SHIB|1705565520|9.4209E-6|9.4264E-6|9.4151E-6|9.418E-6
2024-01-18 08:13:00|SHIB|1705565580|9.4179E-6|9.4179E-6|9.4111E-6|9.4173E-6
2024-01-18 08:14:00|SHIB|1705565640|9.4173E-6|9.4238E-6|9.4135E-6|9.42E-6
2024-01-18 08:15:00|SHIB|1705565700|9.4201E-6|9.4258E-6|9.4126E-6|9.4195E-6
2024-01-18 08:16:00|SHIB|1705565760|9.4197E-6|9.4237E-6|9.4162E-6|9.4194E-6
2024-01-18 08:17:00|SHIB|1705565820|9.4192E-6|9.4233E-6|9.4138E-6|9.419E-6
2024-01-18 08:18:00|SHIB|1705565880|9.4187E-6|9.4239E-6|9.4173E-6|9.4232E-6
2024-01-18 08:19:00|SHIB|1705565940|9.4232E-6|9.4232E-6|9.4178E-6|9.4213E-6
2024-01-18 08:20:00|SHIB|1705566000|9.4214E-6|9.4257E-6|9.4135E-6|9.4227E-6
2024-01-18 08:21:00|SHIB|1705566060|9.4286E-6|9.4286E-6|9.4201E-6|9.4252E-6
2024-01-18 08:22:00|SHIB|1705566120|9.4217E-6|9.4258E-6|9.4185E-6|9.4256E-6
2024-01-18 08:23:00|SHIB|1705566180|9.4256E-6|9.4299E-6|9.422E-6|9.422E-6
2024-01-18 08:24:00|SHIB|1705566240|9.422E-6|9.4327E-6|9.422E-6|9.4248E-6
2024-01-18 08:25:00|SHIB|1705566300|9.425E-6|9.4303E-6|9.4212E-6|9.4254E-6
2024-01-18 08:26:00|SHIB|1705566360|9.4254E-6|9.4293E-6|9.4192E-6|9.4253E-6
2024-01-18 08:27:00|SHIB|1705566420|9.4254E-6|9.4301E-6|9.425E-6|9.4261E-6
2024-01-18 08:28:00|SHIB|1705566480|9.4266E-6|9.4303E-6|9.4245E-6|9.4293E-6
2024-01-18 08:29:00|SHIB|1705566540|9.4303E-6|9.4303E-6|9.4254E-6|9.43E-6
2024-01-18 08:30:00|SHIB|1705566600|9.4297E-6|9.43E-6|9.4247E-6|9.429E-6
2024-01-18 08:31:00|SHIB|1705566660|9.429E-6|9.4295E-6|9.4178E-6|9.4178E-6
2024-01-18 08:32:00|SHIB|1705566720|9.4178E-6|9.4253E-6|9.4165E-6|9.4213E-6
2024-01-18 08:33:00|SHIB|1705566780|9.4213E-6|9.4242E-6|9.4176E-6|9.4189E-6
2024-01-18 08:34:00|SHIB|1705566840|9.4185E-6|9.4191E-6|9.4115E-6|9.418E-6
2024-01-18 08:35:00|SHIB|1705566900|9.418E-6|9.4192E-6|9.4134E-6|9.4155E-6
2024-01-18 08:36:00|SHIB|1705566960|9.4154E-6|9.4204E-6|9.4139E-6|9.4184E-6
2024-01-18 08:37:00|SHIB|1705567020|9.4192E-6|9.4196E-6|9.4127E-6|9.4155E-6
2024-01-18 08:38:00|SHIB|1705567080|9.4152E-6|9.4198E-6|9.4136E-6|9.4144E-6
2024-01-18 08:39:00|SHIB|1705567140|9.4144E-6|9.4163E-6|9.4121E-6|9.4143E-6
2024-01-18 08:40:00|SHIB|1705567200|9.4143E-6|9.4175E-6|9.4105E-6|9.4155E-6
2024-01-18 08:41:00|SHIB|1705567260|9.4152E-6|9.4155E-6|9.4041E-6|9.4065E-6
2024-01-18 08:42:00|SHIB|1705567320|9.4099E-6|9.4135E-6|9.4071E-6|9.4135E-6
2024-01-18 08:43:00|SHIB|1705567380|9.4099E-6|9.4226E-6|9.4067E-6|9.4097E-6
2024-01-18 08:44:00|SHIB|1705567440|9.4088E-6|9.4122E-6|9.4035E-6|9.4122E-6
2024-01-18 08:45:00|SHIB|1705567500|9.412E-6|9.4127E-6|9.4045E-6|9.4061E-6
2024-01-18 08:46:00|SHIB|1705567560|9.4064E-6|9.4113E-6|9.3928E-6|9.3928E-6
2024-01-18 08:47:00|SHIB|1705567620|9.3925E-6|9.4035E-6|9.3922E-6|9.3922E-6
2024-01-18 08:48:00|SHIB|1705567680|9.4029E-6|9.4037E-6|9.3976E-6|9.4001E-6
2024-01-18 08:49:00|SHIB|1705567740|9.4002E-6|9.4037E-6|9.3966E-6|9.3983E-6
2024-01-18 08:50:00|SHIB|1705567800|9.3981E-6|9.4082E-6|9.3981E-6|9.4069E-6
2024-01-18 08:51:00|SHIB|1705567860|9.4069E-6|9.4091E-6|9.3898E-6|9.3899E-6
2024-01-18 08:52:00|SHIB|1705567920|9.3898E-6|9.3927E-6|9.3869E-6|9.3915E-6
2024-01-18 08:53:00|SHIB|1705567980|9.3886E-6|9.3962E-6|9.3825E-6|9.3929E-6
2024-01-18 08:54:00|SHIB|1705568040|9.3929E-6|9.3966E-6|9.3878E-6|9.3878E-6
2024-01-18 08:55:00|SHIB|1705568100|9.3877E-6|9.3914E-6|9.3789E-6|9.3869E-6
2024-01-18 08:56:00|SHIB|1705568160|9.3904E-6|9.391E-6|9.3848E-6|9.388E-6
2024-01-18 08:57:00|SHIB|1705568220|9.3891E-6|9.3946E-6|9.3807E-6|9.3929E-6
2024-01-18 08:58:00|SHIB|1705568280|9.3929E-6|9.3989E-6|9.3858E-6|9.3978E-6
2024-01-18 08:59:00|SHIB|1705568340|9.3868E-6|9.3941E-6|9.3806E-6|9.3935E-6
2024-01-18 09:00:00|SHIB|1705568400|9.394E-6|9.3997E-6|9.3869E-6|9.3944E-6
2024-01-18 09:01:00|SHIB|1705568460|9.3908E-6|9.3958E-6|9.3875E-6|9.3948E-6
2024-01-18 09:02:00|SHIB|1705568520|9.3948E-6|9.3948E-6|9.3871E-6|9.3882E-6
2024-01-18 09:03:00|SHIB|1705568580|9.3881E-6|9.3928E-6|9.3878E-6|9.3894E-6
2024-01-18 09:04:00|SHIB|1705568640|9.3894E-6|9.3921E-6|9.3836E-6|9.3921E-6
2024-01-18 09:05:00|SHIB|1705568700|9.3929E-6|9.394E-6|9.3884E-6|9.3939E-6
2024-01-18 09:06:00|SHIB|1705568760|9.39E-6|9.4106E-6|9.3894E-6|9.4106E-6
2024-01-18 09:07:00|SHIB|1705568820|9.411E-6|9.411E-6|9.3945E-6|9.3957E-6
2024-01-18 09:08:00|SHIB|1705568880|9.3957E-6|9.4013E-6|9.3926E-6|9.3939E-6
2024-01-18 09:09:00|SHIB|1705568940|9.3938E-6|9.3962E-6|9.3892E-6|9.3961E-6
2024-01-18 09:10:00|SHIB|1705569000|9.396E-6|9.3979E-6|9.3937E-6|9.3951E-6
2024-01-18 09:11:00|SHIB|1705569060|9.3951E-6|9.399E-6|9.3945E-6|9.3953E-6
2024-01-18 09:12:00|SHIB|1705569120|9.3989E-6|9.4144E-6|9.3946E-6|9.4144E-6
2024-01-18 09:13:00|SHIB|1705569180|9.4142E-6|9.4149E-6|9.4046E-6|9.4101E-6
2024-01-18 09:14:00|SHIB|1705569240|9.4101E-6|9.4155E-6|9.4011E-6|9.4091E-6
2024-01-18 09:15:00|SHIB|1705569300|9.4091E-6|9.4141E-6|9.4071E-6|9.4141E-6
2024-01-18 09:16:00|SHIB|1705569360|9.4105E-6|9.4124E-6|9.4012E-6|9.4012E-6
2024-01-18 09:17:00|SHIB|1705569420|9.4048E-6|9.4048E-6|9.3949E-6|9.3994E-6
2024-01-18 09:18:00|SHIB|1705569480|9.3994E-6|9.4021E-6|9.3954E-6|9.3984E-6
2024-01-18 09:19:00|SHIB|1705569540|9.3983E-6|9.4038E-6|9.3982E-6|9.3987E-6
2024-01-18 09:20:00|SHIB|1705569600|9.3987E-6|9.4018E-6|9.3964E-6|9.3982E-6
2024-01-18 09:21:00|SHIB|1705569660|9.4018E-6|9.4018E-6|9.3926E-6|9.397E-6
2024-01-18 09:22:00|SHIB|1705569720|9.3969E-6|9.4016E-6|9.3969E-6|9.3984E-6
2024-01-18 09:23:00|SHIB|1705569780|9.3984E-6|9.4067E-6|9.3984E-6|9.4045E-6
2024-01-18 09:24:00|SHIB|1705569840|9.4045E-6|9.4048E-6|9.3985E-6|9.4015E-6
2024-01-18 09:25:00|SHIB|1705569900|9.3981E-6|9.4018E-6|9.3935E-6|9.3935E-6
2024-01-18 09:26:00|SHIB|1705569960|9.3935E-6|9.4016E-6|9.3891E-6|9.4016E-6
2024-01-18 09:27:00|SHIB|1705570020|9.4016E-6|9.4018E-6|9.3952E-6|9.398E-6
2024-01-18 09:28:00|SHIB|1705570080|9.3979E-6|9.4032E-6|9.3976E-6|9.398E-6
2024-01-18 09:29:00|SHIB|1705570140|9.3977E-6|9.4022E-6|9.3963E-6|9.3978E-6
2024-01-18 09:30:00|SHIB|1705570200|9.3978E-6|9.4016E-6|9.3966E-6|9.3977E-6
2024-01-18 09:31:00|SHIB|1705570260|9.4015E-6|9.4016E-6|9.3948E-6|9.3953E-6
2024-01-18 09:32:00|SHIB|1705570320|9.3952E-6|9.3963E-6|9.3864E-6|9.3864E-6
2024-01-18 09:33:00|SHIB|1705570380|9.3864E-6|9.3979E-6|9.3856E-6|9.3942E-6
2024-01-18 09:34:00|SHIB|1705570440|9.3942E-6|9.3977E-6|9.3922E-6|9.3958E-6
2024-01-18 09:35:00|SHIB|1705570500|9.3954E-6|9.3981E-6|9.392E-6|9.3922E-6
2024-01-18 09:36:00|SHIB|1705570560|9.3883E-6|9.3917E-6|9.3876E-6|9.3916E-6
2024-01-18 09:37:00|SHIB|1705570620|9.3915E-6|9.3916E-6|9.3875E-6|9.3875E-6
2024-01-18 09:38:00|SHIB|1705570680|9.3877E-6|9.3925E-6|9.3876E-6|9.3919E-6
2024-01-18 09:39:00|SHIB|1705570740|9.3883E-6|9.3889E-6|9.3857E-6|9.3857E-6
2024-01-18 09:40:00|SHIB|1705570800|9.3857E-6|9.3895E-6|9.3828E-6|9.3836E-6
2024-01-18 09:41:00|SHIB|1705570860|9.3837E-6|9.3881E-6|9.3818E-6|9.3833E-6
2024-01-18 09:42:00|SHIB|1705570920|9.3834E-6|9.3886E-6|9.3824E-6|9.3844E-6
2024-01-18 09:43:00|SHIB|1705570980|9.3844E-6|9.3895E-6|9.3844E-6|9.3849E-6
2024-01-18 09:44:00|SHIB|1705571040|9.3848E-6|9.3885E-6|9.3846E-6|9.3849E-6
2024-01-18 09:45:00|SHIB|1705571100|9.3845E-6|9.3883E-6|9.3841E-6|9.3844E-6
2024-01-18 09:46:00|SHIB|1705571160|9.3847E-6|9.3878E-6|9.38E-6|9.3838E-6
2024-01-18 09:47:00|SHIB|1705571220|9.3838E-6|9.3838E-6|9.3775E-6|9.3792E-6
2024-01-18 09:48:00|SHIB|1705571280|9.379E-6|9.3834E-6|9.3787E-6|9.3803E-6
2024-01-18 09:49:00|SHIB|1705571340|9.3799E-6|9.3831E-6|9.3789E-6|9.3789E-6
2024-01-18 09:50:00|SHIB|1705571400|9.3789E-6|9.383E-6|9.3787E-6|9.3795E-6
2024-01-18 09:51:00|SHIB|1705571460|9.3831E-6|9.3843E-6|9.3789E-6|9.3842E-6
2024-01-18 09:52:00|SHIB|1705571520|9.3809E-6|9.3847E-6|9.3805E-6|9.3847E-6
2024-01-18 09:53:00|SHIB|1705571580|9.3847E-6|9.3847E-6|9.3801E-6|9.3804E-6
2024-01-18 09:54:00|SHIB|1705571640|9.3801E-6|9.3845E-6|9.3793E-6|9.3839E-6
2024-01-18 09:55:00|SHIB|1705571700|9.3808E-6|9.3845E-6|9.375E-6|9.3786E-6
2024-01-18 09:56:00|SHIB|1705571760|9.3786E-6|9.3787E-6|9.3747E-6|9.3762E-6
2024-01-18 09:57:00|SHIB|1705571820|9.3762E-6|9.3764E-6|9.3691E-6|9.3695E-6
2024-01-18 09:58:00|SHIB|1705571880|9.3698E-6|9.3732E-6|9.3671E-6|9.3705E-6
2024-01-18 09:59:00|SHIB|1705571940|9.3705E-6|9.3739E-6|9.3681E-6|9.3687E-6
2024-01-18 10:00:00|SHIB|1705572000|9.3686E-6|9.3726E-6|9.368E-6|9.368E-6
2024-01-18 10:01:00|SHIB|1705572060|9.3677E-6|9.3714E-6|9.3635E-6|9.3707E-6
2024-01-18 10:02:00|SHIB|1705572120|9.3708E-6|9.3746E-6|9.3598E-6|9.3598E-6
2024-01-18 10:03:00|SHIB|1705572180|9.3655E-6|9.368E-6|9.3613E-6|9.3622E-6
2024-01-18 10:04:00|SHIB|1705572240|9.3618E-6|9.3659E-6|9.3615E-6|9.362E-6
2024-01-18 10:05:00|SHIB|1705572300|9.3621E-6|9.3679E-6|9.3597E-6|9.3622E-6
2024-01-18 10:06:00|SHIB|1705572360|9.3618E-6|9.371E-6|9.3609E-6|9.367E-6
2024-01-18 10:07:00|SHIB|1705572420|9.3704E-6|9.3714E-6|9.3653E-6|9.3713E-6
2024-01-18 10:08:00|SHIB|1705572480|9.3733E-6|9.3804E-6|9.3689E-6|9.3767E-6
2024-01-18 10:09:00|SHIB|1705572540|9.3768E-6|9.3805E-6|9.3745E-6|9.3789E-6
2024-01-18 10:10:00|SHIB|1705572600|9.3762E-6|9.3765E-6|9.3678E-6|9.3682E-6
2024-01-18 10:11:00|SHIB|1705572660|9.3719E-6|9.373E-6|9.367E-6|9.3696E-6
2024-01-18 10:12:00|SHIB|1705572720|9.3697E-6|9.3738E-6|9.3674E-6|9.3713E-6
2024-01-18 10:13:00|SHIB|1705572780|9.3714E-6|9.3716E-6|9.3671E-6|9.3675E-6
2024-01-18 10:14:00|SHIB|1705572840|9.3677E-6|9.3739E-6|9.3677E-6|9.368E-6
2024-01-18 10:15:00|SHIB|1705572900|9.3686E-6|9.3718E-6|9.3656E-6|9.3669E-6
2024-01-18 10:16:00|SHIB|1705572960|9.3669E-6|9.3807E-6|9.3666E-6|9.3807E-6
2024-01-18 10:17:00|SHIB|1705573020|9.3809E-6|9.3823E-6|9.3767E-6|9.3809E-6
2024-01-18 10:18:00|SHIB|1705573080|9.3797E-6|9.3826E-6|9.3759E-6|9.3826E-6
2024-01-18 10:19:00|SHIB|1705573140|9.3789E-6|9.3809E-6|9.3751E-6|9.3753E-6
2024-01-18 10:20:00|SHIB|1705573200|9.3753E-6|9.3795E-6|9.3749E-6|9.3753E-6
2024-01-18 10:21:00|SHIB|1705573260|9.3773E-6|9.3838E-6|9.3705E-6|9.3705E-6
2024-01-18 10:22:00|SHIB|1705573320|9.3706E-6|9.3742E-6|9.37E-6|9.3702E-6
2024-01-18 10:23:00|SHIB|1705573380|9.3696E-6|9.3743E-6|9.3655E-6|9.3655E-6
2024-01-18 10:24:00|SHIB|1705573440|9.3616E-6|9.3673E-6|9.3616E-6|9.3663E-6
2024-01-18 10:25:00|SHIB|1705573500|9.3627E-6|9.3668E-6|9.3601E-6|9.3601E-6
2024-01-18 10:26:00|SHIB|1705573560|9.3601E-6|9.365E-6|9.3592E-6|9.3613E-6
2024-01-18 10:27:00|SHIB|1705573620|9.3647E-6|9.3713E-6|9.3625E-6|9.3676E-6
2024-01-18 10:28:00|SHIB|1705573680|9.3676E-6|9.3694E-6|9.3657E-6|9.3672E-6
2024-01-18 10:29:00|SHIB|1705573740|9.3675E-6|9.3711E-6|9.3666E-6|9.3708E-6
2024-01-18 10:30:00|SHIB|1705573800|9.3707E-6|9.3729E-6|9.3688E-6|9.3729E-6
2024-01-18 10:31:00|SHIB|1705573860|9.3732E-6|9.3738E-6|9.3678E-6|9.3736E-6
2024-01-18 10:32:00|SHIB|1705573920|9.3734E-6|9.3737E-6|9.3696E-6|9.3715E-6
2024-01-18 10:33:00|SHIB|1705573980|9.3715E-6|9.3738E-6|9.3671E-6|9.3671E-6
2024-01-18 10:34:00|SHIB|1705574040|9.3709E-6|9.3709E-6|9.3632E-6|9.3634E-6
2024-01-18 10:35:00|SHIB|1705574100|9.3636E-6|9.3691E-6|9.3585E-6|9.3586E-6
2024-01-18 10:36:00|SHIB|1705574160|9.3622E-6|9.3642E-6|9.3566E-6|9.3601E-6
2024-01-18 10:37:00|SHIB|1705574220|9.3638E-6|9.3668E-6|9.3572E-6|9.3613E-6
2024-01-18 10:38:00|SHIB|1705574280|9.3613E-6|9.3673E-6|9.3612E-6|9.3667E-6
2024-01-18 10:39:00|SHIB|1705574340|9.3663E-6|9.3673E-6|9.3629E-6|9.3629E-6
2024-01-18 10:40:00|SHIB|1705574400|9.3625E-6|9.3688E-6|9.3621E-6|9.3651E-6
2024-01-18 10:41:00|SHIB|1705574460|9.3635E-6|9.3683E-6|9.3629E-6|9.363E-6
2024-01-18 10:42:00|SHIB|1705574520|9.3625E-6|9.3625E-6|9.3557E-6|9.3597E-6
2024-01-18 10:43:00|SHIB|1705574580|9.3598E-6|9.362E-6|9.3557E-6|9.3601E-6
2024-01-18 10:44:00|SHIB|1705574640|9.3601E-6|9.362E-6|9.3511E-6|9.3547E-6
2024-01-18 10:45:00|SHIB|1705574700|9.3547E-6|9.3547E-6|9.3484E-6|9.3506E-6
2024-01-18 10:46:00|SHIB|1705574760|9.3506E-6|9.3546E-6|9.3465E-6|9.3465E-6
2024-01-18 10:47:00|SHIB|1705574820|9.3464E-6|9.3544E-6|9.3464E-6|9.3478E-6
2024-01-18 10:48:00|SHIB|1705574880|9.3494E-6|9.3506E-6|9.3486E-6|9.3491E-6
2024-01-18 10:49:00|SHIB|1705574940|9.3493E-6|9.3521E-6|9.3454E-6|9.3463E-6
2024-01-18 10:50:00|SHIB|1705575000|9.3496E-6|9.3525E-6|9.3463E-6|9.3494E-6
2024-01-18 10:51:00|SHIB|1705575060|9.3497E-6|9.3553E-6|9.3448E-6|9.3515E-6
2024-01-18 10:52:00|SHIB|1705575120|9.3517E-6|9.3517E-6|9.3409E-6|9.3431E-6
2024-01-18 10:53:00|SHIB|1705575180|9.3431E-6|9.3446E-6|9.3338E-6|9.3379E-6
2024-01-18 10:54:00|SHIB|1705575240|9.3354E-6|9.3354E-6|9.3309E-6|9.3348E-6
2024-01-18 10:55:00|SHIB|1705575300|9.3312E-6|9.3419E-6|9.3307E-6|9.3384E-6
2024-01-18 10:56:00|SHIB|1705575360|9.342E-6|9.3423E-6|9.325E-6|9.3281E-6
2024-01-18 10:57:00|SHIB|1705575420|9.3281E-6|9.3344E-6|9.3263E-6|9.3283E-6
2024-01-18 10:58:00|SHIB|1705575480|9.3285E-6|9.3356E-6|9.3251E-6|9.3321E-6
2024-01-18 10:59:00|SHIB|1705575540|9.3321E-6|9.3323E-6|9.3274E-6|9.3315E-6
2024-01-18 11:00:00|SHIB|1705575600|9.3318E-6|9.3357E-6|9.3312E-6|9.3321E-6
2024-01-18 11:01:00|SHIB|1705575660|9.3323E-6|9.3448E-6|9.331E-6|9.3428E-6
2024-01-18 11:02:00|SHIB|1705575720|9.3428E-6|9.3442E-6|9.3385E-6|9.3424E-6
2024-01-18 11:03:00|SHIB|1705575780|9.3389E-6|9.3389E-6|9.3322E-6|9.3322E-6
2024-01-18 11:04:00|SHIB|1705575840|9.3337E-6|9.3381E-6|9.3333E-6|9.3344E-6
2024-01-18 11:05:00|SHIB|1705575900|9.3344E-6|9.3381E-6|9.332E-6|9.3362E-6
2024-01-18 11:06:00|SHIB|1705575960|9.3361E-6|9.3421E-6|9.3322E-6|9.3391E-6
2024-01-18 11:07:00|SHIB|1705576020|9.3391E-6|9.3412E-6|9.3344E-6|9.3356E-6
2024-01-18 11:08:00|SHIB|1705576080|9.3361E-6|9.3453E-6|9.3359E-6|9.3453E-6
2024-01-18 11:09:00|SHIB|1705576140|9.3453E-6|9.3474E-6|9.3415E-6|9.3455E-6
2024-01-18 11:10:00|SHIB|1705576200|9.3454E-6|9.3505E-6|9.3415E-6|9.3438E-6
2024-01-18 11:11:00|SHIB|1705576260|9.3438E-6|9.3475E-6|9.3347E-6|9.3386E-6
2024-01-18 11:12:00|SHIB|1705576320|9.3386E-6|9.341E-6|9.3348E-6|9.3348E-6
2024-01-18 11:13:00|SHIB|1705576380|9.3368E-6|9.3405E-6|9.335E-6|9.3388E-6
2024-01-18 11:14:00|SHIB|1705576440|9.3351E-6|9.3414E-6|9.3351E-6|9.3414E-6
2024-01-18 11:15:00|SHIB|1705576500|9.3411E-6|9.3415E-6|9.3306E-6|9.3314E-6
2024-01-18 11:16:00|SHIB|1705576560|9.3345E-6|9.3409E-6|9.3304E-6|9.3409E-6
2024-01-18 11:17:00|SHIB|1705576620|9.3409E-6|9.3443E-6|9.337E-6|9.3431E-6
2024-01-18 11:18:00|SHIB|1705576680|9.3435E-6|9.3466E-6|9.3424E-6|9.3464E-6
2024-01-18 11:19:00|SHIB|1705576740|9.3464E-6|9.3492E-6|9.3425E-6|9.3492E-6
2024-01-18 11:20:00|SHIB|1705576800|9.3455E-6|9.349E-6|9.3441E-6|9.3484E-6
2024-01-18 11:21:00|SHIB|1705576860|9.3484E-6|9.3487E-6|9.3432E-6|9.3432E-6
2024-01-18 11:22:00|SHIB|1705576920|9.3435E-6|9.3487E-6|9.3378E-6|9.3378E-6
2024-01-18 11:23:00|SHIB|1705576980|9.3377E-6|9.3419E-6|9.3377E-6|9.3381E-6
2024-01-18 11:24:00|SHIB|1705577040|9.3376E-6|9.3417E-6|9.3373E-6|9.3409E-6
2024-01-18 11:25:00|SHIB|1705577100|9.3404E-6|9.3412E-6|9.3375E-6|9.3389E-6
2024-01-18 11:26:00|SHIB|1705577160|9.339E-6|9.339E-6|9.3352E-6|9.3387E-6
2024-01-18 11:27:00|SHIB|1705577220|9.3385E-6|9.3393E-6|9.334E-6|9.334E-6
2024-01-18 11:28:00|SHIB|1705577280|9.334E-6|9.334E-6|9.3278E-6|9.3278E-6
2024-01-18 11:29:00|SHIB|1705577340|9.3316E-6|9.3338E-6|9.3275E-6|9.3279E-6
2024-01-18 11:30:00|SHIB|1705577400|9.3282E-6|9.3385E-6|9.3282E-6|9.3385E-6
2024-01-18 11:31:00|SHIB|1705577460|9.3385E-6|9.339E-6|9.335E-6|9.3388E-6
2024-01-18 11:32:00|SHIB|1705577520|9.335E-6|9.3412E-6|9.3301E-6|9.3342E-6
2024-01-18 11:33:00|SHIB|1705577580|9.3341E-6|9.3341E-6|9.3274E-6|9.3275E-6
2024-01-18 11:34:00|SHIB|1705577640|9.3272E-6|9.3389E-6|9.3269E-6|9.3347E-6
2024-01-18 11:35:00|SHIB|1705577700|9.3342E-6|9.3342E-6|9.3259E-6|9.3318E-6
2024-01-18 11:36:00|SHIB|1705577760|9.3318E-6|9.3348E-6|9.3278E-6|9.3299E-6
2024-01-18 11:37:00|SHIB|1705577820|9.3296E-6|9.3333E-6|9.3264E-6|9.3329E-6
2024-01-18 11:38:00|SHIB|1705577880|9.3332E-6|9.3382E-6|9.3276E-6|9.3339E-6
2024-01-18 11:39:00|SHIB|1705577940|9.3344E-6|9.3411E-6|9.3344E-6|9.3405E-6
2024-01-18 11:40:00|SHIB|1705578000|9.337E-6|9.3447E-6|9.3351E-6|9.3408E-6
2024-01-18 11:41:00|SHIB|1705578060|9.3409E-6|9.3544E-6|9.3404E-6|9.3507E-6
2024-01-18 11:42:00|SHIB|1705578120|9.3506E-6|9.3534E-6|9.3492E-6|9.3496E-6
2024-01-18 11:43:00|SHIB|1705578180|9.3496E-6|9.3524E-6|9.3477E-6|9.3522E-6
2024-01-18 11:44:00|SHIB|1705578240|9.3485E-6|9.3485E-6|9.3438E-6|9.3479E-6
2024-01-18 11:45:00|SHIB|1705578300|9.3442E-6|9.348E-6|9.3438E-6|9.3459E-6
2024-01-18 11:46:00|SHIB|1705578360|9.3459E-6|9.3496E-6|9.3422E-6|9.3426E-6
2024-01-18 11:47:00|SHIB|1705578420|9.3426E-6|9.3462E-6|9.3417E-6|9.3418E-6
2024-01-18 11:48:00|SHIB|1705578480|9.3418E-6|9.3511E-6|9.3414E-6|9.3511E-6
2024-01-18 11:49:00|SHIB|1705578540|9.3511E-6|9.3527E-6|9.3475E-6|9.3521E-6
2024-01-18 11:50:00|SHIB|1705578600|9.3524E-6|9.3545E-6|9.3486E-6|9.3545E-6
2024-01-18 11:51:00|SHIB|1705578660|9.3545E-6|9.3548E-6|9.3502E-6|9.3547E-6
2024-01-18 11:52:00|SHIB|1705578720|9.3544E-6|9.3549E-6|9.3486E-6|9.3486E-6
2024-01-18 11:53:00|SHIB|1705578780|9.3525E-6|9.3525E-6|9.3485E-6|9.3503E-6
2024-01-18 11:54:00|SHIB|1705578840|9.3503E-6|9.3537E-6|9.3443E-6|9.3451E-6
2024-01-18 11:55:00|SHIB|1705578900|9.3451E-6|9.3493E-6|9.3451E-6|9.3462E-6
2024-01-18 11:56:00|SHIB|1705578960|9.3462E-6|9.3499E-6|9.3437E-6|9.3442E-6
2024-01-18 11:57:00|SHIB|1705579020|9.3455E-6|9.3561E-6|9.3449E-6|9.3561E-6
2024-01-18 11:58:00|SHIB|1705579080|9.3559E-6|9.357E-6|9.3522E-6|9.3532E-6
2024-01-18 11:59:00|SHIB|1705579140|9.3531E-6|9.3577E-6|9.3525E-6|9.3577E-6
2024-01-18 12:00:00|SHIB|1705579200|9.3577E-6|9.3634E-6|9.3536E-6|9.3579E-6
2024-01-18 12:01:00|SHIB|1705579260|9.3579E-6|9.3579E-6|9.353E-6|9.353E-6
2024-01-18 12:02:00|SHIB|1705579320|9.3531E-6|9.357E-6|9.3451E-6|9.3451E-6
2024-01-18 12:03:00|SHIB|1705579380|9.3451E-6|9.3529E-6|9.3448E-6|9.3528E-6
2024-01-18 12:04:00|SHIB|1705579440|9.3528E-6|9.3529E-6|9.3425E-6|9.3426E-6
2024-01-18 12:05:00|SHIB|1705579500|9.3482E-6|9.3586E-6|9.3481E-6|9.3531E-6
2024-01-18 12:06:00|SHIB|1705579560|9.3529E-6|9.3529E-6|9.3481E-6|9.3522E-6
2024-01-18 12:07:00|SHIB|1705579620|9.3522E-6|9.3558E-6|9.3481E-6|9.3552E-6
2024-01-18 12:08:00|SHIB|1705579680|9.3553E-6|9.3553E-6|9.3479E-6|9.3479E-6
2024-01-18 12:09:00|SHIB|1705579740|9.3441E-6|9.3521E-6|9.3441E-6|9.352E-6
2024-01-18 12:10:00|SHIB|1705579800|9.352E-6|9.3532E-6|9.3482E-6|9.3532E-6
2024-01-18 12:11:00|SHIB|1705579860|9.3551E-6|9.3554E-6|9.3546E-6|9.3551E-6
2024-01-18 12:12:00|SHIB|1705579920|9.3513E-6|9.3556E-6|9.3482E-6|9.3482E-6
2024-01-18 12:13:00|SHIB|1705579980|9.3482E-6|9.3482E-6|9.3373E-6|9.3373E-6
2024-01-18 12:14:00|SHIB|1705580040|9.3373E-6|9.339E-6|9.3326E-6|9.3388E-6
2024-01-18 12:15:00|SHIB|1705580100|9.3389E-6|9.3429E-6|9.3326E-6|9.3326E-6
2024-01-18 12:16:00|SHIB|1705580160|9.3326E-6|9.3355E-6|9.3296E-6|9.3297E-6
2024-01-18 12:17:00|SHIB|1705580220|9.3254E-6|9.3291E-6|9.3145E-6|9.3186E-6
2024-01-18 12:18:00|SHIB|1705580280|9.3187E-6|9.321E-6|9.3136E-6|9.3142E-6
2024-01-18 12:19:00|SHIB|1705580340|9.3143E-6|9.3271E-6|9.314E-6|9.3215E-6
2024-01-18 12:20:00|SHIB|1705580400|9.3179E-6|9.3292E-6|9.3179E-6|9.3253E-6
2024-01-18 12:21:00|SHIB|1705580460|9.3292E-6|9.3356E-6|9.3254E-6|9.3319E-6
2024-01-18 12:22:00|SHIB|1705580520|9.3322E-6|9.3322E-6|9.3103E-6|9.3103E-6
2024-01-18 12:23:00|SHIB|1705580580|9.3082E-6|9.3127E-6|9.294E-6|9.298E-6
2024-01-18 12:24:00|SHIB|1705580640|9.299E-6|9.3011E-6|9.288E-6|9.288E-6
2024-01-18 12:25:00|SHIB|1705580700|9.2832E-6|9.2987E-6|9.2714E-6|9.2987E-6
2024-01-18 12:26:00|SHIB|1705580760|9.2953E-6|9.3057E-6|9.2953E-6|9.2981E-6
2024-01-18 12:27:00|SHIB|1705580820|9.2967E-6|9.303E-6|9.2927E-6|9.3002E-6
2024-01-18 12:28:00|SHIB|1705580880|9.2966E-6|9.3006E-6|9.2941E-6|9.2968E-6
2024-01-18 12:29:00|SHIB|1705580940|9.2968E-6|9.3069E-6|9.2955E-6|9.2964E-6
2024-01-18 12:30:00|SHIB|1705581000|9.2968E-6|9.3074E-6|9.2937E-6|9.3036E-6
2024-01-18 12:31:00|SHIB|1705581060|9.3033E-6|9.3089E-6|9.3027E-6|9.3089E-6
2024-01-18 12:32:00|SHIB|1705581120|9.3063E-6|9.3166E-6|9.3061E-6|9.3159E-6
2024-01-18 12:33:00|SHIB|1705581180|9.3165E-6|9.3165E-6|9.31E-6|9.3124E-6
2024-01-18 12:34:00|SHIB|1705581240|9.3106E-6|9.3127E-6|9.3055E-6|9.3096E-6
2024-01-18 12:35:00|SHIB|1705581300|9.3098E-6|9.3098E-6|9.2972E-6|9.3034E-6
2024-01-18 12:36:00|SHIB|1705581360|9.3038E-6|9.3074E-6|9.2993E-6|9.3039E-6
2024-01-18 12:37:00|SHIB|1705581420|9.3038E-6|9.3145E-6|9.3034E-6|9.314E-6
2024-01-18 12:38:00|SHIB|1705581480|9.3136E-6|9.3168E-6|9.3046E-6|9.3165E-6
2024-01-18 12:39:00|SHIB|1705581540|9.3165E-6|9.3202E-6|9.3134E-6|9.3142E-6
2024-01-18 12:40:00|SHIB|1705581600|9.3134E-6|9.3168E-6|9.3075E-6|9.3118E-6
2024-01-18 12:41:00|SHIB|1705581660|9.3118E-6|9.3167E-6|9.3027E-6|9.3076E-6
2024-01-18 12:42:00|SHIB|1705581720|9.3073E-6|9.3077E-6|9.3028E-6|9.307E-6
2024-01-18 12:43:00|SHIB|1705581780|9.3073E-6|9.3098E-6|9.3026E-6|9.3068E-6
2024-01-18 12:44:00|SHIB|1705581840|9.3076E-6|9.3131E-6|9.3038E-6|9.3131E-6
2024-01-18 12:45:00|SHIB|1705581900|9.3131E-6|9.3151E-6|9.309E-6|9.3091E-6
2024-01-18 12:46:00|SHIB|1705581960|9.3091E-6|9.3156E-6|9.3091E-6|9.3114E-6
2024-01-18 12:47:00|SHIB|1705582020|9.3123E-6|9.3145E-6|9.3083E-6|9.3083E-6
2024-01-18 12:48:00|SHIB|1705582080|9.3089E-6|9.3132E-6|9.3069E-6|9.3082E-6
2024-01-18 12:49:00|SHIB|1705582140|9.3072E-6|9.3132E-6|9.305E-6|9.305E-6
2024-01-18 12:50:00|SHIB|1705582200|9.3082E-6|9.3089E-6|9.301E-6|9.3049E-6
2024-01-18 12:51:00|SHIB|1705582260|9.2995E-6|9.3069E-6|9.2995E-6|9.3066E-6
2024-01-18 12:52:00|SHIB|1705582320|9.3067E-6|9.3071E-6|9.2956E-6|9.2986E-6
2024-01-18 12:53:00|SHIB|1705582380|9.2949E-6|9.3002E-6|9.288E-6|9.2909E-6
2024-01-18 12:54:00|SHIB|1705582440|9.287E-6|9.2911E-6|9.2849E-6|9.2907E-6
2024-01-18 12:55:00|SHIB|1705582500|9.2909E-6|9.2975E-6|9.2869E-6|9.2937E-6
2024-01-18 12:56:00|SHIB|1705582560|9.2937E-6|9.2953E-6|9.2906E-6|9.2936E-6
2024-01-18 12:57:00|SHIB|1705582620|9.2974E-6|9.2979E-6|9.2936E-6|9.2977E-6
2024-01-18 12:58:00|SHIB|1705582680|9.2972E-6|9.2974E-6|9.2846E-6|9.2859E-6
2024-01-18 12:59:00|SHIB|1705582740|9.2859E-6|9.2883E-6|9.2803E-6|9.2847E-6
2024-01-18 13:00:00|SHIB|1705582800|9.2883E-6|9.289E-6|9.2839E-6|9.289E-6
2024-01-18 13:01:00|SHIB|1705582860|9.2887E-6|9.289E-6|9.2806E-6|9.2845E-6
2024-01-18 13:02:00|SHIB|1705582920|9.2881E-6|9.2955E-6|9.2758E-6|9.2759E-6
2024-01-18 13:03:00|SHIB|1705582980|9.2799E-6|9.28E-6|9.2696E-6|9.2797E-6
2024-01-18 13:04:00|SHIB|1705583040|9.2801E-6|9.2805E-6|9.2695E-6|9.2733E-6
2024-01-18 13:05:00|SHIB|1705583100|9.2698E-6|9.277E-6|9.2698E-6|9.277E-6
2024-01-18 13:06:00|SHIB|1705583160|9.2751E-6|9.2751E-6|9.2655E-6|9.2665E-6
2024-01-18 13:07:00|SHIB|1705583220|9.2623E-6|9.2661E-6|9.2567E-6|9.2603E-6
2024-01-18 13:08:00|SHIB|1705583280|9.2565E-6|9.2636E-6|9.2539E-6|9.2615E-6
2024-01-18 13:09:00|SHIB|1705583340|9.2615E-6|9.2718E-6|9.2576E-6|9.2717E-6
2024-01-18 13:10:00|SHIB|1705583400|9.267E-6|9.2671E-6|9.2516E-6|9.2595E-6
2024-01-18 13:11:00|SHIB|1705583460|9.2554E-6|9.2664E-6|9.2514E-6|9.2593E-6
2024-01-18 13:12:00|SHIB|1705583520|9.2595E-6|9.2722E-6|9.2595E-6|9.2613E-6
2024-01-18 13:13:00|SHIB|1705583580|9.2547E-6|9.2547E-6|9.2319E-6|9.2425E-6
2024-01-18 13:14:00|SHIB|1705583640|9.2423E-6|9.2436E-6|9.2386E-6|9.2436E-6
2024-01-18 13:15:00|SHIB|1705583700|9.2437E-6|9.2442E-6|9.2379E-6|9.2398E-6
2024-01-18 13:16:00|SHIB|1705583760|9.2378E-6|9.2438E-6|9.2214E-6|9.2256E-6
2024-01-18 13:17:00|SHIB|1705583820|9.2275E-6|9.2429E-6|9.2263E-6|9.2424E-6
2024-01-18 13:18:00|SHIB|1705583880|9.2386E-6|9.2426E-6|9.2291E-6|9.2368E-6
2024-01-18 13:19:00|SHIB|1705583940|9.2404E-6|9.2547E-6|9.24E-6|9.24E-6
2024-01-18 13:20:00|SHIB|1705584000|9.2441E-6|9.2467E-6|9.2394E-6|9.245E-6
2024-01-18 13:21:00|SHIB|1705584060|9.2488E-6|9.254E-6|9.2474E-6|9.254E-6
2024-01-18 13:22:00|SHIB|1705584120|9.2501E-6|9.2599E-6|9.2452E-6|9.2598E-6
2024-01-18 13:23:00|SHIB|1705584180|9.26E-6|9.26E-6|9.2511E-6|9.2548E-6
2024-01-18 13:24:00|SHIB|1705584240|9.2449E-6|9.249E-6|9.2409E-6|9.2466E-6
2024-01-18 13:25:00|SHIB|1705584300|9.2484E-6|9.2506E-6|9.2421E-6|9.2467E-6
2024-01-18 13:26:00|SHIB|1705584360|9.2467E-6|9.2508E-6|9.2416E-6|9.2442E-6
2024-01-18 13:27:00|SHIB|1705584420|9.2442E-6|9.2469E-6|9.2408E-6|9.2458E-6
2024-01-18 13:28:00|SHIB|1705584480|9.2462E-6|9.2494E-6|9.2405E-6|9.2446E-6
2024-01-18 13:29:00|SHIB|1705584540|9.2445E-6|9.2533E-6|9.2388E-6|9.2476E-6
2024-01-18 13:30:00|SHIB|1705584600|9.2477E-6|9.2506E-6|9.234E-6|9.2361E-6
2024-01-18 13:31:00|SHIB|1705584660|9.2364E-6|9.24E-6|9.2289E-6|9.2301E-6
2024-01-18 13:32:00|SHIB|1705584720|9.23E-6|9.2494E-6|9.2295E-6|9.2493E-6
2024-01-18 13:33:00|SHIB|1705584780|9.2492E-6|9.2492E-6|9.23E-6|9.23E-6
2024-01-18 13:34:00|SHIB|1705584840|9.2297E-6|9.2343E-6|9.2257E-6|9.2257E-6
2024-01-18 13:35:00|SHIB|1705584900|9.23E-6|9.2453E-6|9.2258E-6|9.2453E-6
2024-01-18 13:36:00|SHIB|1705584960|9.2411E-6|9.254E-6|9.2323E-6|9.254E-6
2024-01-18 13:37:00|SHIB|1705585020|9.254E-6|9.2611E-6|9.2491E-6|9.2574E-6
2024-01-18 13:38:00|SHIB|1705585080|9.2552E-6|9.2765E-6|9.2498E-6|9.2727E-6
2024-01-18 13:39:00|SHIB|1705585140|9.2697E-6|9.2778E-6|9.2655E-6|9.266E-6
2024-01-18 13:40:00|SHIB|1705585200|9.2661E-6|9.2703E-6|9.2517E-6|9.2575E-6
2024-01-18 13:41:00|SHIB|1705585260|9.2577E-6|9.2591E-6|9.2525E-6|9.2588E-6
2024-01-18 13:42:00|SHIB|1705585320|9.2594E-6|9.2731E-6|9.2594E-6|9.2695E-6
2024-01-18 13:43:00|SHIB|1705585380|9.2697E-6|9.2874E-6|9.2693E-6|9.287E-6
2024-01-18 13:44:00|SHIB|1705585440|9.2833E-6|9.2882E-6|9.2753E-6|9.279E-6
2024-01-18 13:45:00|SHIB|1705585500|9.279E-6|9.2834E-6|9.2724E-6|9.2795E-6
2024-01-18 13:46:00|SHIB|1705585560|9.2835E-6|9.2882E-6|9.274E-6|9.278E-6
2024-01-18 13:47:00|SHIB|1705585620|9.2779E-6|9.2813E-6|9.274E-6|9.274E-6
2024-01-18 13:48:00|SHIB|1705585680|9.272E-6|9.2822E-6|9.2718E-6|9.2783E-6
2024-01-18 13:49:00|SHIB|1705585740|9.2788E-6|9.2799E-6|9.2732E-6|9.2762E-6
2024-01-18 13:50:00|SHIB|1705585800|9.2771E-6|9.2986E-6|9.2771E-6|9.2986E-6
2024-01-18 13:51:00|SHIB|1705585860|9.2949E-6|9.295E-6|9.2889E-6|9.2895E-6
2024-01-18 13:52:00|SHIB|1705585920|9.2895E-6|9.2967E-6|9.2842E-6|9.2849E-6
2024-01-18 13:53:00|SHIB|1705585980|9.2849E-6|9.2959E-6|9.2843E-6|9.2956E-6
2024-01-18 13:54:00|SHIB|1705586040|9.2956E-6|9.2986E-6|9.288E-6|9.2957E-6
2024-01-18 13:55:00|SHIB|1705586100|9.2957E-6|9.2984E-6|9.292E-6|9.2954E-6
2024-01-18 13:56:00|SHIB|1705586160|9.295E-6|9.2997E-6|9.2893E-6|9.2953E-6
2024-01-18 13:57:00|SHIB|1705586220|9.2919E-6|9.2972E-6|9.2886E-6|9.2924E-6
2024-01-18 13:58:00|SHIB|1705586280|9.2886E-6|9.2974E-6|9.2886E-6|9.2921E-6
2024-01-18 13:59:00|SHIB|1705586340|9.2925E-6|9.3042E-6|9.2925E-6|9.2981E-6
2024-01-18 14:00:00|SHIB|1705586400|9.2984E-6|9.3032E-6|9.2939E-6|9.2941E-6
2024-01-18 14:01:00|SHIB|1705586460|9.2921E-6|9.2948E-6|9.2833E-6|9.2833E-6
2024-01-18 14:02:00|SHIB|1705586520|9.2867E-6|9.2867E-6|9.2697E-6|9.2738E-6
2024-01-18 14:03:00|SHIB|1705586580|9.2735E-6|9.2898E-6|9.2723E-6|9.2898E-6
2024-01-18 14:04:00|SHIB|1705586640|9.2846E-6|9.2921E-6|9.2846E-6|9.2918E-6
2024-01-18 14:05:00|SHIB|1705586700|9.2918E-6|9.2926E-6|9.2873E-6|9.2904E-6
2024-01-18 14:06:00|SHIB|1705586760|9.2904E-6|9.291E-6|9.2858E-6|9.2867E-6
2024-01-18 14:07:00|SHIB|1705586820|9.2867E-6|9.2934E-6|9.2826E-6|9.2895E-6
2024-01-18 14:08:00|SHIB|1705586880|9.2895E-6|9.2936E-6|9.2815E-6|9.2907E-6
2024-01-18 14:09:00|SHIB|1705586940|9.2868E-6|9.2869E-6|9.273E-6|9.2745E-6
2024-01-18 14:10:00|SHIB|1705587000|9.2741E-6|9.283E-6|9.2734E-6|9.2767E-6
2024-01-18 14:11:00|SHIB|1705587060|9.2767E-6|9.283E-6|9.2717E-6|9.283E-6
2024-01-18 14:12:00|SHIB|1705587120|9.2831E-6|9.2886E-6|9.2795E-6|9.2805E-6
2024-01-18 14:13:00|SHIB|1705587180|9.2842E-6|9.2843E-6|9.2796E-6|9.283E-6
2024-01-18 14:14:00|SHIB|1705587240|9.283E-6|9.2888E-6|9.2792E-6|9.2881E-6
2024-01-18 14:15:00|SHIB|1705587300|9.2881E-6|9.2949E-6|9.2846E-6|9.2927E-6
2024-01-18 14:16:00|SHIB|1705587360|9.2927E-6|9.2982E-6|9.2904E-6|9.2965E-6
2024-01-18 14:17:00|SHIB|1705587420|9.2965E-6|9.3009E-6|9.2924E-6|9.3006E-6
2024-01-18 14:18:00|SHIB|1705587480|9.3006E-6|9.301E-6|9.2951E-6|9.2989E-6
2024-01-18 14:19:00|SHIB|1705587540|9.2993E-6|9.3022E-6|9.2974E-6|9.3022E-6
2024-01-18 14:20:00|SHIB|1705587600|9.3019E-6|9.3087E-6|9.2981E-6|9.3048E-6
2024-01-18 14:21:00|SHIB|1705587660|9.3086E-6|9.3087E-6|9.2984E-6|9.2984E-6
2024-01-18 14:22:00|SHIB|1705587720|9.3025E-6|9.3091E-6|9.3025E-6|9.3091E-6
2024-01-18 14:23:00|SHIB|1705587780|9.3091E-6|9.3093E-6|9.3045E-6|9.3047E-6
2024-01-18 14:24:00|SHIB|1705587840|9.3046E-6|9.3083E-6|9.2975E-6|9.301E-6
2024-01-18 14:25:00|SHIB|1705587900|9.301E-6|9.301E-6|9.2968E-6|9.3007E-6
2024-01-18 14:26:00|SHIB|1705587960|9.2968E-6|9.3004E-6|9.2962E-6|9.2966E-6
2024-01-18 14:27:00|SHIB|1705588020|9.2966E-6|9.3008E-6|9.2963E-6|9.2963E-6
2024-01-18 14:28:00|SHIB|1705588080|9.2963E-6|9.3011E-6|9.2963E-6|9.3011E-6
2024-01-18 14:29:00|SHIB|1705588140|9.301E-6|9.3114E-6|9.301E-6|9.3111E-6
2024-01-18 14:30:00|SHIB|1705588200|9.3113E-6|9.3146E-6|9.3071E-6|9.3113E-6
2024-01-18 14:31:00|SHIB|1705588260|9.3115E-6|9.315E-6|9.3032E-6|9.3097E-6
2024-01-18 14:32:00|SHIB|1705588320|9.3097E-6|9.3193E-6|9.3096E-6|9.3113E-6
2024-01-18 14:33:00|SHIB|1705588380|9.3113E-6|9.317E-6|9.303E-6|9.3071E-6
2024-01-18 14:34:00|SHIB|1705588440|9.307E-6|9.307E-6|9.3009E-6|9.3039E-6
2024-01-18 14:35:00|SHIB|1705588500|9.3001E-6|9.3029E-6|9.281E-6|9.3009E-6
2024-01-18 14:36:00|SHIB|1705588560|9.301E-6|9.3066E-6|9.2979E-6|9.3014E-6
2024-01-18 14:37:00|SHIB|1705588620|9.3005E-6|9.3037E-6|9.2947E-6|9.2947E-6
2024-01-18 14:38:00|SHIB|1705588680|9.2982E-6|9.2982E-6|9.2844E-6|9.2966E-6
2024-01-18 14:39:00|SHIB|1705588740|9.2966E-6|9.2981E-6|9.2933E-6|9.2937E-6
2024-01-18 14:40:00|SHIB|1705588800|9.2943E-6|9.298E-6|9.2829E-6|9.2829E-6
2024-01-18 14:41:00|SHIB|1705588860|9.2867E-6|9.2867E-6|9.2684E-6|9.2739E-6
2024-01-18 14:42:00|SHIB|1705588920|9.2743E-6|9.2876E-6|9.2743E-6|9.2876E-6
2024-01-18 14:43:00|SHIB|1705588980|9.2875E-6|9.2952E-6|9.284E-6|9.2952E-6
2024-01-18 14:44:00|SHIB|1705589040|9.2962E-6|9.2992E-6|9.2914E-6|9.2921E-6
2024-01-18 14:45:00|SHIB|1705589100|9.2921E-6|9.2977E-6|9.2892E-6|9.2935E-6
2024-01-18 14:46:00|SHIB|1705589160|9.2897E-6|9.2979E-6|9.2878E-6|9.2979E-6
2024-01-18 14:47:00|SHIB|1705589220|9.2941E-6|9.2989E-6|9.2941E-6|9.2984E-6
2024-01-18 14:48:00|SHIB|1705589280|9.2984E-6|9.2986E-6|9.2882E-6|9.294E-6
2024-01-18 14:49:00|SHIB|1705589340|9.294E-6|9.2978E-6|9.2856E-6|9.2856E-6
2024-01-18 14:50:00|SHIB|1705589400|9.2857E-6|9.2894E-6|9.2844E-6|9.2868E-6
2024-01-18 14:51:00|SHIB|1705589460|9.2869E-6|9.2913E-6|9.2853E-6|9.2909E-6
2024-01-18 14:52:00|SHIB|1705589520|9.2912E-6|9.2964E-6|9.2887E-6|9.2928E-6
2024-01-18 14:53:00|SHIB|1705589580|9.2904E-6|9.2951E-6|9.2849E-6|9.2888E-6
2024-01-18 14:54:00|SHIB|1705589640|9.2888E-6|9.2961E-6|9.2849E-6|9.2868E-6
2024-01-18 14:55:00|SHIB|1705589700|9.2866E-6|9.2907E-6|9.2843E-6|9.2885E-6
2024-01-18 14:56:00|SHIB|1705589760|9.2846E-6|9.2933E-6|9.2846E-6|9.2898E-6
2024-01-18 14:57:00|SHIB|1705589820|9.2898E-6|9.2898E-6|9.2795E-6|9.2796E-6
2024-01-18 14:58:00|SHIB|1705589880|9.2788E-6|9.2889E-6|9.2788E-6|9.2889E-6
2024-01-18 14:59:00|SHIB|1705589940|9.2852E-6|9.2998E-6|9.2852E-6|9.2955E-6
2024-01-18 15:00:00|SHIB|1705590000|9.2958E-6|9.3023E-6|9.2871E-6|9.2986E-6
2024-01-18 15:01:00|SHIB|1705590060|9.3023E-6|9.3042E-6|9.2927E-6|9.2967E-6
2024-01-18 15:02:00|SHIB|1705590120|9.2927E-6|9.2985E-6|9.2927E-6|9.298E-6
2024-01-18 15:03:00|SHIB|1705590180|9.294E-6|9.2976E-6|9.2881E-6|9.2927E-6
2024-01-18 15:04:00|SHIB|1705590240|9.2891E-6|9.2932E-6|9.2829E-6|9.2872E-6
2024-01-18 15:05:00|SHIB|1705590300|9.2871E-6|9.2898E-6|9.2678E-6|9.2686E-6
2024-01-18 15:06:00|SHIB|1705590360|9.2689E-6|9.292E-6|9.2663E-6|9.2804E-6
2024-01-18 15:07:00|SHIB|1705590420|9.2912E-6|9.2955E-6|9.2868E-6|9.2905E-6
2024-01-18 15:08:00|SHIB|1705590480|9.3004E-6|9.3008E-6|9.2952E-6|9.3008E-6
2024-01-18 15:09:00|SHIB|1705590540|9.3008E-6|9.3055E-6|9.2981E-6|9.3011E-6
2024-01-18 15:10:00|SHIB|1705590600|9.3011E-6|9.3011E-6|9.2912E-6|9.2946E-6
2024-01-18 15:11:00|SHIB|1705590660|9.2945E-6|9.2952E-6|9.2868E-6|9.2885E-6
2024-01-18 15:12:00|SHIB|1705590720|9.2885E-6|9.3015E-6|9.2885E-6|9.2978E-6
2024-01-18 15:13:00|SHIB|1705590780|9.2975E-6|9.3014E-6|9.2972E-6|9.3014E-6
2024-01-18 15:14:00|SHIB|1705590840|9.3013E-6|9.3017E-6|9.2876E-6|9.2913E-6
2024-01-18 15:15:00|SHIB|1705590900|9.2876E-6|9.2936E-6|9.2847E-6|9.289E-6
2024-01-18 15:16:00|SHIB|1705590960|9.289E-6|9.3002E-6|9.2853E-6|9.2924E-6
2024-01-18 15:17:00|SHIB|1705591020|9.2924E-6|9.2971E-6|9.2869E-6|9.2919E-6
2024-01-18 15:18:00|SHIB|1705591080|9.2882E-6|9.2919E-6|9.2733E-6|9.2738E-6
2024-01-18 15:19:00|SHIB|1705591140|9.2735E-6|9.2868E-6|9.2732E-6|9.2831E-6
2024-01-18 15:20:00|SHIB|1705591200|9.2831E-6|9.3009E-6|9.2831E-6|9.2973E-6
2024-01-18 15:21:00|SHIB|1705591260|9.2929E-6|9.2944E-6|9.28E-6|9.284E-6
2024-01-18 15:22:00|SHIB|1705591320|9.2839E-6|9.2922E-6|9.2787E-6|9.288E-6
2024-01-18 15:23:00|SHIB|1705591380|9.2877E-6|9.296E-6|9.2842E-6|9.2957E-6
2024-01-18 15:24:00|SHIB|1705591440|9.2959E-6|9.2964E-6|9.2779E-6|9.2779E-6
2024-01-18 15:25:00|SHIB|1705591500|9.2812E-6|9.3003E-6|9.2812E-6|9.2964E-6
2024-01-18 15:26:00|SHIB|1705591560|9.2964E-6|9.3048E-6|9.2826E-6|9.2826E-6
2024-01-18 15:27:00|SHIB|1705591620|9.2828E-6|9.2981E-6|9.278E-6|9.2943E-6
2024-01-18 15:28:00|SHIB|1705591680|9.2943E-6|9.2958E-6|9.2864E-6|9.2922E-6
2024-01-18 15:29:00|SHIB|1705591740|9.2921E-6|9.3203E-6|9.2842E-6|9.3177E-6
2024-01-18 15:30:00|SHIB|1705591800|9.3178E-6|9.3178E-6|9.3117E-6|9.3141E-6
2024-01-18 15:31:00|SHIB|1705591860|9.3141E-6|9.3168E-6|9.2692E-6|9.2692E-6
2024-01-18 15:32:00|SHIB|1705591920|9.2725E-6|9.283E-6|9.2646E-6|9.2646E-6
2024-01-18 15:33:00|SHIB|1705591980|9.2582E-6|9.2694E-6|9.2579E-6|9.261E-6
2024-01-18 15:34:00|SHIB|1705592040|9.2609E-6|9.2852E-6|9.257E-6|9.2756E-6
2024-01-18 15:35:00|SHIB|1705592100|9.2755E-6|9.2773E-6|9.2687E-6|9.2763E-6
2024-01-18 15:36:00|SHIB|1705592160|9.2822E-6|9.2847E-6|9.2769E-6|9.2808E-6
2024-01-18 15:37:00|SHIB|1705592220|9.2809E-6|9.285E-6|9.2763E-6|9.2812E-6
2024-01-18 15:38:00|SHIB|1705592280|9.2803E-6|9.2803E-6|9.2716E-6|9.2716E-6
2024-01-18 15:39:00|SHIB|1705592340|9.2716E-6|9.2872E-6|9.2713E-6|9.2839E-6
2024-01-18 15:40:00|SHIB|1705592400|9.2841E-6|9.2916E-6|9.2841E-6|9.2915E-6
2024-01-18 15:41:00|SHIB|1705592460|9.2915E-6|9.2937E-6|9.2877E-6|9.2898E-6
2024-01-18 15:42:00|SHIB|1705592520|9.2893E-6|9.2908E-6|9.2838E-6|9.288E-6
2024-01-18 15:43:00|SHIB|1705592580|9.2878E-6|9.2885E-6|9.2802E-6|9.2874E-6
2024-01-18 15:44:00|SHIB|1705592640|9.2874E-6|9.2914E-6|9.2745E-6|9.2879E-6
2024-01-18 15:45:00|SHIB|1705592700|9.2874E-6|9.2916E-6|9.28E-6|9.2871E-6
2024-01-18 15:46:00|SHIB|1705592760|9.2869E-6|9.2915E-6|9.2772E-6|9.2792E-6
2024-01-18 15:47:00|SHIB|1705592820|9.2793E-6|9.2816E-6|9.2743E-6|9.2775E-6
2024-01-18 15:48:00|SHIB|1705592880|9.2772E-6|9.2808E-6|9.2737E-6|9.2808E-6
2024-01-18 15:49:00|SHIB|1705592940|9.2807E-6|9.2817E-6|9.2758E-6|9.2817E-6
2024-01-18 15:50:00|SHIB|1705593000|9.2814E-6|9.2847E-6|9.2772E-6|9.2791E-6
2024-01-18 15:51:00|SHIB|1705593060|9.2791E-6|9.2828E-6|9.2785E-6|9.2827E-6
2024-01-18 15:52:00|SHIB|1705593120|9.2831E-6|9.2861E-6|9.2781E-6|9.286E-6
2024-01-18 15:53:00|SHIB|1705593180|9.2781E-6|9.2813E-6|9.2696E-6|9.2696E-6
2024-01-18 15:54:00|SHIB|1705593240|9.2696E-6|9.2798E-6|9.2696E-6|9.2761E-6
2024-01-18 15:55:00|SHIB|1705593300|9.2766E-6|9.3249E-6|9.2763E-6|9.3231E-6
2024-01-18 15:56:00|SHIB|1705593360|9.3176E-6|9.3203E-6|9.2972E-6|9.3013E-6
2024-01-18 15:57:00|SHIB|1705593420|9.303E-6|9.3129E-6|9.3026E-6|9.3059E-6
2024-01-18 15:58:00|SHIB|1705593480|9.3027E-6|9.3071E-6|9.2951E-6|9.299E-6
2024-01-18 15:59:00|SHIB|1705593540|9.3006E-6|9.301E-6|9.2932E-6|9.2966E-6
2024-01-18 16:00:00|SHIB|1705593600|9.2963E-6|9.3026E-6|9.2952E-6|9.2967E-6
2024-01-18 16:01:00|SHIB|1705593660|9.2967E-6|9.3022E-6|9.2893E-6|9.2897E-6
2024-01-18 16:02:00|SHIB|1705593720|9.2888E-6|9.2994E-6|9.2888E-6|9.2946E-6
2024-01-18 16:03:00|SHIB|1705593780|9.2982E-6|9.3097E-6|9.2982E-6|9.3059E-6
2024-01-18 16:04:00|SHIB|1705593840|9.3059E-6|9.3059E-6|9.2948E-6|9.2977E-6
2024-01-18 16:05:00|SHIB|1705593900|9.298E-6|9.298E-6|9.2848E-6|9.2884E-6
2024-01-18 16:06:00|SHIB|1705593960|9.2884E-6|9.2978E-6|9.2863E-6|9.2969E-6
2024-01-18 16:07:00|SHIB|1705594020|9.2965E-6|9.2969E-6|9.2925E-6|9.2969E-6
2024-01-18 16:08:00|SHIB|1705594080|9.293E-6|9.2968E-6|9.2913E-6|9.2956E-6
2024-01-18 16:09:00|SHIB|1705594140|9.2956E-6|9.2964E-6|9.29E-6|9.2923E-6
2024-01-18 16:10:00|SHIB|1705594200|9.2918E-6|9.296E-6|9.2873E-6|9.2944E-6
2024-01-18 16:11:00|SHIB|1705594260|9.2899E-6|9.2942E-6|9.2886E-6|9.2939E-6
2024-01-18 16:12:00|SHIB|1705594320|9.2908E-6|9.294E-6|9.2782E-6|9.2819E-6
2024-01-18 16:13:00|SHIB|1705594380|9.2819E-6|9.2819E-6|9.2762E-6|9.2762E-6
2024-01-18 16:14:00|SHIB|1705594440|9.276E-6|9.2779E-6|9.2725E-6|9.2732E-6
2024-01-18 16:15:00|SHIB|1705594500|9.2729E-6|9.2741E-6|9.266E-6|9.2741E-6
2024-01-18 16:16:00|SHIB|1705594560|9.2777E-6|9.2792E-6|9.2677E-6|9.2711E-6
2024-01-18 16:17:00|SHIB|1705594620|9.2597E-6|9.2597E-6|9.2491E-6|9.2518E-6
2024-01-18 16:18:00|SHIB|1705594680|9.2516E-6|9.2629E-6|9.2475E-6|9.2629E-6
2024-01-18 16:19:00|SHIB|1705594740|9.2593E-6|9.2593E-6|9.2527E-6|9.2552E-6
2024-01-18 16:20:00|SHIB|1705594800|9.2551E-6|9.259E-6|9.2529E-6|9.2566E-6
2024-01-18 16:21:00|SHIB|1705594860|9.2582E-6|9.2639E-6|9.2537E-6|9.2579E-6
2024-01-18 16:22:00|SHIB|1705594920|9.2579E-6|9.264E-6|9.2564E-6|9.2578E-6
2024-01-18 16:23:00|SHIB|1705594980|9.258E-6|9.2581E-6|9.2496E-6|9.2528E-6
2024-01-18 16:24:00|SHIB|1705595040|9.2487E-6|9.2493E-6|9.2385E-6|9.2452E-6
2024-01-18 16:25:00|SHIB|1705595100|9.2455E-6|9.2496E-6|9.2435E-6|9.2495E-6
2024-01-18 16:26:00|SHIB|1705595160|9.2495E-6|9.2513E-6|9.242E-6|9.2497E-6
2024-01-18 16:27:00|SHIB|1705595220|9.2437E-6|9.245E-6|9.2333E-6|9.2377E-6
2024-01-18 16:28:00|SHIB|1705595280|9.2379E-6|9.2379E-6|9.2302E-6|9.2369E-6
2024-01-18 16:29:00|SHIB|1705595340|9.2371E-6|9.2373E-6|9.2236E-6|9.2237E-6
2024-01-18 16:30:00|SHIB|1705595400|9.2233E-6|9.2234E-6|9.2135E-6|9.2201E-6
2024-01-18 16:31:00|SHIB|1705595460|9.2237E-6|9.2237E-6|9.2105E-6|9.2172E-6
2024-01-18 16:32:00|SHIB|1705595520|9.2171E-6|9.2209E-6|9.2127E-6|9.2209E-6
2024-01-18 16:33:00|SHIB|1705595580|9.2174E-6|9.2174E-6|9.2052E-6|9.2095E-6
2024-01-18 16:34:00|SHIB|1705595640|9.2097E-6|9.2097E-6|9.2047E-6|9.2068E-6
2024-01-18 16:35:00|SHIB|1705595700|9.2092E-6|9.2158E-6|9.2056E-6|9.2126E-6
2024-01-18 16:36:00|SHIB|1705595760|9.2161E-6|9.2161E-6|9.2056E-6|9.2091E-6
2024-01-18 16:37:00|SHIB|1705595820|9.2047E-6|9.2079E-6|9.1987E-6|9.202E-6
2024-01-18 16:38:00|SHIB|1705595880|9.202E-6|9.202E-6|9.1827E-6|9.1843E-6
2024-01-18 16:39:00|SHIB|1705595940|9.1845E-6|9.1882E-6|9.176E-6|9.176E-6
2024-01-18 16:40:00|SHIB|1705596000|9.176E-6|9.1857E-6|9.1714E-6|9.1842E-6
2024-01-18 16:41:00|SHIB|1705596060|9.1844E-6|9.1847E-6|9.1571E-6|9.1596E-6
2024-01-18 16:42:00|SHIB|1705596120|9.1613E-6|9.177E-6|9.156E-6|9.156E-6
2024-01-18 16:43:00|SHIB|1705596180|9.1576E-6|9.1893E-6|9.1576E-6|9.1794E-6
2024-01-18 16:44:00|SHIB|1705596240|9.1791E-6|9.1791E-6|9.1588E-6|9.1721E-6
2024-01-18 16:45:00|SHIB|1705596300|9.1733E-6|9.1788E-6|9.168E-6|9.1756E-6
2024-01-18 16:46:00|SHIB|1705596360|9.1775E-6|9.1842E-6|9.1693E-6|9.1728E-6
2024-01-18 16:47:00|SHIB|1705596420|9.1682E-6|9.1753E-6|9.1596E-6|9.1661E-6
2024-01-18 16:48:00|SHIB|1705596480|9.166E-6|9.166E-6|9.1519E-6|9.1533E-6
2024-01-18 16:49:00|SHIB|1705596540|9.157E-6|9.1572E-6|9.1283E-6|9.1343E-6
2024-01-18 16:50:00|SHIB|1705596600|9.1312E-6|9.1312E-6|9.1113E-6|9.1312E-6
2024-01-18 16:51:00|SHIB|1705596660|9.1303E-6|9.1303E-6|9.0955E-6|9.0955E-6
2024-01-18 16:52:00|SHIB|1705596720|9.1067E-6|9.1267E-6|9.0922E-6|9.0963E-6
2024-01-18 16:53:00|SHIB|1705596780|9.0997E-6|9.126E-6|9.0901E-6|9.1224E-6
2024-01-18 16:54:00|SHIB|1705596840|9.1236E-6|9.1415E-6|9.1236E-6|9.1354E-6
2024-01-18 16:55:00|SHIB|1705596900|9.1396E-6|9.1477E-6|9.1363E-6|9.1419E-6
2024-01-18 16:56:00|SHIB|1705596960|9.1378E-6|9.1499E-6|9.1369E-6|9.1494E-6
2024-01-18 16:57:00|SHIB|1705597020|9.1503E-6|9.1678E-6|9.1448E-6|9.1552E-6
2024-01-18 16:58:00|SHIB|1705597080|9.1552E-6|9.1623E-6|9.1484E-6|9.1528E-6
2024-01-18 16:59:00|SHIB|1705597140|9.1526E-6|9.157E-6|9.1448E-6|9.1506E-6
2024-01-18 17:00:00|SHIB|1705597200|9.1468E-6|9.1567E-6|9.1459E-6|9.1564E-6
2024-01-18 17:01:00|SHIB|1705597260|9.153E-6|9.1584E-6|9.1467E-6|9.1499E-6
2024-01-18 17:02:00|SHIB|1705597320|9.1516E-6|9.1591E-6|9.1473E-6|9.1588E-6
2024-01-18 17:03:00|SHIB|1705597380|9.1591E-6|9.1593E-6|9.1397E-6|9.144E-6
2024-01-18 17:04:00|SHIB|1705597440|9.1491E-6|9.1537E-6|9.1437E-6|9.15E-6
2024-01-18 17:05:00|SHIB|1705597500|9.15E-6|9.15E-6|9.1227E-6|9.1229E-6
2024-01-18 17:06:00|SHIB|1705597560|9.1227E-6|9.1271E-6|9.1223E-6|9.1226E-6
2024-01-18 17:07:00|SHIB|1705597620|9.1223E-6|9.1424E-6|9.122E-6|9.1378E-6
2024-01-18 17:08:00|SHIB|1705597680|9.1417E-6|9.1486E-6|9.1375E-6|9.1464E-6
2024-01-18 17:09:00|SHIB|1705597740|9.1464E-6|9.1558E-6|9.1396E-6|9.1526E-6
2024-01-18 17:10:00|SHIB|1705597800|9.1521E-6|9.1521E-6|9.127E-6|9.1308E-6
2024-01-18 17:11:00|SHIB|1705597860|9.1316E-6|9.1352E-6|9.1082E-6|9.1116E-6
2024-01-18 17:12:00|SHIB|1705597920|9.1118E-6|9.1172E-6|9.103E-6|9.1167E-6
2024-01-18 17:13:00|SHIB|1705597980|9.113E-6|9.113E-6|9.0989E-6|9.1054E-6
2024-01-18 17:14:00|SHIB|1705598040|9.1057E-6|9.1102E-6|9.1043E-6|9.1051E-6
2024-01-18 17:15:00|SHIB|1705598100|9.1118E-6|9.1211E-6|9.0996E-6|9.1009E-6
2024-01-18 17:16:00|SHIB|1705598160|9.101E-6|9.1109E-6|9.0983E-6|9.1087E-6
2024-01-18 17:17:00|SHIB|1705598220|9.1084E-6|9.1305E-6|9.1044E-6|9.1305E-6
2024-01-18 17:18:00|SHIB|1705598280|9.1303E-6|9.1304E-6|9.1212E-6|9.1212E-6
2024-01-18 17:19:00|SHIB|1705598340|9.1186E-6|9.1186E-6|9.1138E-6|9.1179E-6
2024-01-18 17:20:00|SHIB|1705598400|9.1181E-6|9.1412E-6|9.1181E-6|9.1403E-6
2024-01-18 17:21:00|SHIB|1705598460|9.1402E-6|9.1496E-6|9.1402E-6|9.1495E-6
2024-01-18 17:22:00|SHIB|1705598520|9.1435E-6|9.1557E-6|9.1392E-6|9.152E-6
2024-01-18 17:23:00|SHIB|1705598580|9.1562E-6|9.1617E-6|9.1369E-6|9.137E-6
2024-01-18 17:24:00|SHIB|1705598640|9.137E-6|9.1421E-6|9.1321E-6|9.1386E-6
2024-01-18 17:25:00|SHIB|1705598700|9.1385E-6|9.1487E-6|9.1362E-6|9.1434E-6
2024-01-18 17:26:00|SHIB|1705598760|9.1473E-6|9.1551E-6|9.1458E-6|9.1539E-6
2024-01-18 17:27:00|SHIB|1705598820|9.152E-6|9.1628E-6|9.1437E-6|9.1628E-6
2024-01-18 17:28:00|SHIB|1705598880|9.1631E-6|9.1689E-6|9.162E-6|9.1668E-6
2024-01-18 17:29:00|SHIB|1705598940|9.1681E-6|9.1726E-6|9.1623E-6|9.1726E-6
2024-01-18 17:30:00|SHIB|1705599000|9.173E-6|9.173E-6|9.1636E-6|9.1682E-6
2024-01-18 17:31:00|SHIB|1705599060|9.1644E-6|9.1685E-6|9.1604E-6|9.1615E-6
2024-01-18 17:32:00|SHIB|1705599120|9.1653E-6|9.1723E-6|9.1617E-6|9.1683E-6
2024-01-18 17:33:00|SHIB|1705599180|9.1683E-6|9.1761E-6|9.1641E-6|9.1717E-6
2024-01-18 17:34:00|SHIB|1705599240|9.1736E-6|9.1736E-6|9.1569E-6|9.1569E-6
2024-01-18 17:35:00|SHIB|1705599300|9.1567E-6|9.1642E-6|9.1556E-6|9.1609E-6
2024-01-18 17:36:00|SHIB|1705599360|9.1607E-6|9.1607E-6|9.1438E-6|9.145E-6
2024-01-18 17:37:00|SHIB|1705599420|9.1451E-6|9.1492E-6|9.1391E-6|9.1451E-6
2024-01-18 17:38:00|SHIB|1705599480|9.145E-6|9.1542E-6|9.1434E-6|9.1503E-6
2024-01-18 17:39:00|SHIB|1705599540|9.1549E-6|9.155E-6|9.1441E-6|9.148E-6
2024-01-18 17:40:00|SHIB|1705599600|9.1444E-6|9.1594E-6|9.1443E-6|9.1557E-6
2024-01-18 17:41:00|SHIB|1705599660|9.1554E-6|9.1591E-6|9.1482E-6|9.1523E-6
2024-01-18 17:42:00|SHIB|1705599720|9.1523E-6|9.1559E-6|9.1482E-6|9.152E-6
2024-01-18 17:43:00|SHIB|1705599780|9.152E-6|9.1559E-6|9.1454E-6|9.1521E-6
2024-01-18 17:44:00|SHIB|1705599840|9.1555E-6|9.1574E-6|9.1496E-6|9.1518E-6
2024-01-18 17:45:00|SHIB|1705599900|9.152E-6|9.1523E-6|9.1458E-6|9.1494E-6
2024-01-18 17:46:00|SHIB|1705599960|9.1497E-6|9.1497E-6|9.1387E-6|9.1398E-6
2024-01-18 17:47:00|SHIB|1705600020|9.14E-6|9.1409E-6|9.1214E-6|9.1214E-6
2024-01-18 17:48:00|SHIB|1705600080|9.1214E-6|9.1258E-6|9.1178E-6|9.1178E-6
2024-01-18 17:49:00|SHIB|1705600140|9.1139E-6|9.1205E-6|9.1132E-6|9.1161E-6
2024-01-18 17:50:00|SHIB|1705600200|9.1197E-6|9.1209E-6|9.1131E-6|9.1208E-6
2024-01-18 17:51:00|SHIB|1705600260|9.1187E-6|9.1187E-6|9.0932E-6|9.0932E-6
2024-01-18 17:52:00|SHIB|1705600320|9.0945E-6|9.104E-6|9.0792E-6|9.0818E-6
2024-01-18 17:53:00|SHIB|1705600380|9.0807E-6|9.0974E-6|9.0807E-6|9.0919E-6
2024-01-18 17:54:00|SHIB|1705600440|9.0921E-6|9.1092E-6|9.0876E-6|9.1058E-6
2024-01-18 17:55:00|SHIB|1705600500|9.1058E-6|9.1117E-6|9.0937E-6|9.1015E-6
2024-01-18 17:56:00|SHIB|1705600560|9.1017E-6|9.1119E-6|9.1017E-6|9.1077E-6
2024-01-18 17:57:00|SHIB|1705600620|9.1074E-6|9.1152E-6|9.0999E-6|9.115E-6
2024-01-18 17:58:00|SHIB|1705600680|9.1112E-6|9.115E-6|9.1042E-6|9.1046E-6
2024-01-18 17:59:00|SHIB|1705600740|9.1043E-6|9.1224E-6|9.1036E-6|9.1189E-6
2024-01-18 18:00:00|SHIB|1705600800|9.1227E-6|9.129E-6|9.1193E-6|9.1286E-6
2024-01-18 18:01:00|SHIB|1705600860|9.1251E-6|9.1358E-6|9.1251E-6|9.1332E-6
2024-01-18 18:02:00|SHIB|1705600920|9.1332E-6|9.1398E-6|9.1332E-6|9.1381E-6
2024-01-18 18:03:00|SHIB|1705600980|9.1378E-6|9.1378E-6|9.1267E-6|9.131E-6
2024-01-18 18:04:00|SHIB|1705601040|9.1309E-6|9.1309E-6|9.1204E-6|9.1251E-6
2024-01-18 18:05:00|SHIB|1705601100|9.1249E-6|9.1249E-6|9.1107E-6|9.1107E-6
2024-01-18 18:06:00|SHIB|1705601160|9.1101E-6|9.1153E-6|9.1087E-6|9.1148E-6
2024-01-18 18:07:00|SHIB|1705601220|9.1151E-6|9.1151E-6|9.1055E-6|9.1104E-6
2024-01-18 18:08:00|SHIB|1705601280|9.1044E-6|9.11E-6|9.0903E-6|9.0941E-6
2024-01-18 18:09:00|SHIB|1705601340|9.0941E-6|9.0941E-6|9.087E-6|9.0881E-6
2024-01-18 18:10:00|SHIB|1705601400|9.0897E-6|9.0938E-6|9.058E-6|9.058E-6
2024-01-18 18:11:00|SHIB|1705601460|9.0625E-6|9.0836E-6|9.0625E-6|9.0789E-6
2024-01-18 18:12:00|SHIB|1705601520|9.0802E-6|9.0908E-6|9.0635E-6|9.0635E-6
2024-01-18 18:13:00|SHIB|1705601580|9.0627E-6|9.068E-6|9.0451E-6|9.068E-6
2024-01-18 18:14:00|SHIB|1705601640|9.0644E-6|9.077E-6|9.0526E-6|9.0651E-6
2024-01-18 18:15:00|SHIB|1705601700|9.0657E-6|9.0798E-6|9.0657E-6|9.0769E-6
2024-01-18 18:16:00|SHIB|1705601760|9.0737E-6|9.0883E-6|9.0667E-6|9.071E-6
2024-01-18 18:17:00|SHIB|1705601820|9.0706E-6|9.0947E-6|9.0706E-6|9.0944E-6
2024-01-18 18:18:00|SHIB|1705601880|9.0947E-6|9.096E-6|9.0761E-6|9.0957E-6
2024-01-18 18:19:00|SHIB|1705601940|9.0961E-6|9.11E-6|9.0918E-6|9.1099E-6
2024-01-18 18:20:00|SHIB|1705602000|9.1101E-6|9.1148E-6|9.1054E-6|9.1148E-6
2024-01-18 18:21:00|SHIB|1705602060|9.1147E-6|9.1244E-6|9.1116E-6|9.123E-6
2024-01-18 18:22:00|SHIB|1705602120|9.1229E-6|9.1229E-6|9.1057E-6|9.1131E-6
2024-01-18 18:23:00|SHIB|1705602180|9.1131E-6|9.1216E-6|9.1131E-6|9.1216E-6
2024-01-18 18:24:00|SHIB|1705602240|9.1216E-6|9.1219E-6|9.1173E-6|9.1215E-6
2024-01-18 18:25:00|SHIB|1705602300|9.119E-6|9.1216E-6|9.1132E-6|9.1155E-6
2024-01-18 18:26:00|SHIB|1705602360|9.1152E-6|9.1168E-6|9.1101E-6|9.1167E-6
2024-01-18 18:27:00|SHIB|1705602420|9.1167E-6|9.1187E-6|9.1116E-6|9.1116E-6
2024-01-18 18:28:00|SHIB|1705602480|9.1102E-6|9.1138E-6|9.1087E-6|9.1099E-6
2024-01-18 18:29:00|SHIB|1705602540|9.1099E-6|9.1138E-6|9.1014E-6|9.1036E-6
2024-01-18 18:30:00|SHIB|1705602600|9.1031E-6|9.1031E-6|9.0963E-6|9.0963E-6
2024-01-18 18:31:00|SHIB|1705602660|9.0963E-6|9.1088E-6|9.0963E-6|9.1087E-6
2024-01-18 18:32:00|SHIB|1705602720|9.1087E-6|9.1089E-6|9.0918E-6|9.0971E-6
2024-01-18 18:33:00|SHIB|1705602780|9.0962E-6|9.0962E-6|9.0881E-6|9.0962E-6
2024-01-18 18:34:00|SHIB|1705602840|9.0964E-6|9.1168E-6|9.0954E-6|9.1091E-6
2024-01-18 18:35:00|SHIB|1705602900|9.1091E-6|9.113E-6|9.1059E-6|9.1127E-6
2024-01-18 18:36:00|SHIB|1705602960|9.113E-6|9.1203E-6|9.1097E-6|9.1203E-6
2024-01-18 18:37:00|SHIB|1705603020|9.1208E-6|9.1312E-6|9.1182E-6|9.1306E-6
2024-01-18 18:38:00|SHIB|1705603080|9.1342E-6|9.1342E-6|9.1229E-6|9.123E-6
2024-01-18 18:39:00|SHIB|1705603140|9.1229E-6|9.1263E-6|9.1172E-6|9.1225E-6
2024-01-18 18:40:00|SHIB|1705603200|9.1225E-6|9.1225E-6|9.1153E-6|9.1153E-6
2024-01-18 18:41:00|SHIB|1705603260|9.1157E-6|9.12E-6|9.1132E-6|9.1136E-6
2024-01-18 18:42:00|SHIB|1705603320|9.1199E-6|9.1251E-6|9.1141E-6|9.1209E-6
2024-01-18 18:43:00|SHIB|1705603380|9.1209E-6|9.1268E-6|9.1209E-6|9.1262E-6
2024-01-18 18:44:00|SHIB|1705603440|9.1262E-6|9.1265E-6|9.1205E-6|9.1247E-6
2024-01-18 18:45:00|SHIB|1705603500|9.1244E-6|9.1249E-6|9.1197E-6|9.1201E-6
2024-01-18 18:46:00|SHIB|1705603560|9.1163E-6|9.119E-6|9.1111E-6|9.1111E-6
2024-01-18 18:47:00|SHIB|1705603620|9.1114E-6|9.1121E-6|9.0993E-6|9.1029E-6
2024-01-18 18:48:00|SHIB|1705603680|9.1031E-6|9.1031E-6|9.0896E-6|9.0896E-6
2024-01-18 18:49:00|SHIB|1705603740|9.0917E-6|9.0944E-6|9.0875E-6|9.0941E-6
2024-01-18 18:50:00|SHIB|1705603800|9.0972E-6|9.1062E-6|9.0972E-6|9.1059E-6
2024-01-18 18:51:00|SHIB|1705603860|9.0976E-6|9.1033E-6|9.0975E-6|9.1033E-6
2024-01-18 18:52:00|SHIB|1705603920|9.1153E-6|9.1177E-6|9.1069E-6|9.1099E-6
2024-01-18 18:53:00|SHIB|1705603980|9.1099E-6|9.1105E-6|9.1025E-6|9.1045E-6
2024-01-18 18:54:00|SHIB|1705604040|9.1005E-6|9.1083E-6|9.0963E-6|9.1019E-6
2024-01-18 18:55:00|SHIB|1705604100|9.0979E-6|9.1038E-6|9.0943E-6|9.0966E-6
2024-01-18 18:56:00|SHIB|1705604160|9.0968E-6|9.0968E-6|9.0885E-6|9.0885E-6
2024-01-18 18:57:00|SHIB|1705604220|9.0885E-6|9.1017E-6|9.0883E-6|9.098E-6
2024-01-18 18:58:00|SHIB|1705604280|9.0978E-6|9.1076E-6|9.0952E-6|9.1072E-6
2024-01-18 18:59:00|SHIB|1705604340|9.1037E-6|9.1101E-6|9.1033E-6|9.1083E-6
2024-01-18 19:00:00|SHIB|1705604400|9.108E-6|9.1099E-6|9.0992E-6|9.0993E-6
2024-01-18 19:01:00|SHIB|1705604460|9.0993E-6|9.1041E-6|9.0908E-6|9.0944E-6
2024-01-18 19:02:00|SHIB|1705604520|9.0943E-6|9.0953E-6|9.0886E-6|9.0933E-6
2024-01-18 19:03:00|SHIB|1705604580|9.0933E-6|9.0934E-6|9.077E-6|9.0774E-6
2024-01-18 19:04:00|SHIB|1705604640|9.0774E-6|9.0853E-6|9.0774E-6|9.0853E-6
2024-01-18 19:05:00|SHIB|1705604700|9.0853E-6|9.0854E-6|9.0787E-6|9.0832E-6
2024-01-18 19:06:00|SHIB|1705604760|9.0833E-6|9.1141E-6|9.0833E-6|9.114E-6
2024-01-18 19:07:00|SHIB|1705604820|9.1141E-6|9.1174E-6|9.1096E-6|9.1174E-6
2024-01-18 19:08:00|SHIB|1705604880|9.1171E-6|9.1194E-6|9.107E-6|9.1111E-6
2024-01-18 19:09:00|SHIB|1705604940|9.113E-6|9.1148E-6|9.1038E-6|9.1094E-6
2024-01-18 19:10:00|SHIB|1705605000|9.109E-6|9.1163E-6|9.109E-6|9.1147E-6
2024-01-18 19:11:00|SHIB|1705605060|9.1145E-6|9.115E-6|9.1072E-6|9.1076E-6
2024-01-18 19:12:00|SHIB|1705605120|9.1071E-6|9.1071E-6|9.0933E-6|9.0988E-6
2024-01-18 19:13:00|SHIB|1705605180|9.0988E-6|9.0988E-6|9.0809E-6|9.0809E-6
2024-01-18 19:14:00|SHIB|1705605240|9.0807E-6|9.087E-6|9.0753E-6|9.0827E-6
2024-01-18 19:15:00|SHIB|1705605300|9.0846E-6|9.093E-6|9.0826E-6|9.0928E-6
2024-01-18 19:16:00|SHIB|1705605360|9.0889E-6|9.0969E-6|9.0827E-6|9.0969E-6
2024-01-18 19:17:00|SHIB|1705605420|9.097E-6|9.1014E-6|9.0922E-6|9.0943E-6
2024-01-18 19:18:00|SHIB|1705605480|9.0947E-6|9.0994E-6|9.0866E-6|9.0994E-6
2024-01-18 19:19:00|SHIB|1705605540|9.0993E-6|9.0998E-6|9.0864E-6|9.0864E-6
2024-01-18 19:20:00|SHIB|1705605600|9.0864E-6|9.0942E-6|9.0844E-6|9.0884E-6
2024-01-18 19:21:00|SHIB|1705605660|9.0884E-6|9.0944E-6|9.0848E-6|9.0942E-6
2024-01-18 19:22:00|SHIB|1705605720|9.0945E-6|9.1022E-6|9.0915E-6|9.1022E-6
2024-01-18 19:23:00|SHIB|1705605780|9.1022E-6|9.1115E-6|9.1022E-6|9.1097E-6
2024-01-18 19:24:00|SHIB|1705605840|9.1077E-6|9.1106E-6|9.1023E-6|9.1068E-6
2024-01-18 19:25:00|SHIB|1705605900|9.1087E-6|9.1161E-6|9.1087E-6|9.1137E-6
2024-01-18 19:26:00|SHIB|1705605960|9.1138E-6|9.1178E-6|9.1095E-6|9.1138E-6
2024-01-18 19:27:00|SHIB|1705606020|9.1142E-6|9.1183E-6|9.1098E-6|9.1134E-6
2024-01-18 19:28:00|SHIB|1705606080|9.1112E-6|9.1163E-6|9.1102E-6|9.1111E-6
2024-01-18 19:29:00|SHIB|1705606140|9.111E-6|9.113E-6|9.1018E-6|9.1067E-6
2024-01-18 19:30:00|SHIB|1705606200|9.1067E-6|9.114E-6|9.1067E-6|9.1103E-6
2024-01-18 19:31:00|SHIB|1705606260|9.1103E-6|9.1143E-6|9.1073E-6|9.1073E-6
2024-01-18 19:32:00|SHIB|1705606320|9.1116E-6|9.1117E-6|9.0973E-6|9.0976E-6
2024-01-18 19:33:00|SHIB|1705606380|9.0993E-6|9.0998E-6|9.0882E-6|9.0921E-6
2024-01-18 19:34:00|SHIB|1705606440|9.0921E-6|9.0959E-6|9.0858E-6|9.0906E-6
2024-01-18 19:35:00|SHIB|1705606500|9.0906E-6|9.0906E-6|9.0846E-6|9.0873E-6
2024-01-18 19:36:00|SHIB|1705606560|9.0905E-6|9.0942E-6|9.0845E-6|9.0936E-6
2024-01-18 19:37:00|SHIB|1705606620|9.0937E-6|9.0937E-6|9.0813E-6|9.0813E-6
2024-01-18 19:38:00|SHIB|1705606680|9.0817E-6|9.0836E-6|9.0766E-6|9.0766E-6
2024-01-18 19:39:00|SHIB|1705606740|9.0766E-6|9.085E-6|9.076E-6|9.083E-6
2024-01-18 19:40:00|SHIB|1705606800|9.0788E-6|9.0824E-6|9.0727E-6|9.0768E-6
2024-01-18 19:41:00|SHIB|1705606860|9.0761E-6|9.0841E-6|9.076E-6|9.0838E-6
2024-01-18 19:42:00|SHIB|1705606920|9.078E-6|9.0855E-6|9.0758E-6|9.0791E-6
2024-01-18 19:43:00|SHIB|1705606980|9.0791E-6|9.0792E-6|9.0746E-6|9.0754E-6
2024-01-18 19:44:00|SHIB|1705607040|9.0754E-6|9.0842E-6|9.0754E-6|9.0803E-6
2024-01-18 19:45:00|SHIB|1705607100|9.0783E-6|9.0806E-6|9.0769E-6|9.0806E-6
2024-01-18 19:46:00|SHIB|1705607160|9.0808E-6|9.0841E-6|9.0719E-6|9.0719E-6
2024-01-18 19:47:00|SHIB|1705607220|9.0715E-6|9.0723E-6|9.0635E-6|9.0636E-6
2024-01-18 19:48:00|SHIB|1705607280|9.0636E-6|9.0735E-6|9.0588E-6|9.0672E-6
2024-01-18 19:49:00|SHIB|1705607340|9.0666E-6|9.0715E-6|9.06E-6|9.06E-6
2024-01-18 19:50:00|SHIB|1705607400|9.0597E-6|9.0642E-6|9.0593E-6|9.0601E-6
2024-01-18 19:51:00|SHIB|1705607460|9.0601E-6|9.0619E-6|9.0499E-6|9.0499E-6
2024-01-18 19:52:00|SHIB|1705607520|9.0376E-6|9.0596E-6|9.0376E-6|9.0479E-6
2024-01-18 19:53:00|SHIB|1705607580|9.0479E-6|9.0518E-6|9.0347E-6|9.0349E-6
2024-01-18 19:54:00|SHIB|1705607640|9.0348E-6|9.048E-6|9.0329E-6|9.0364E-6
2024-01-18 19:55:00|SHIB|1705607700|9.036E-6|9.036E-6|9.0159E-6|9.0206E-6
2024-01-18 19:56:00|SHIB|1705607760|9.0204E-6|9.0204E-6|8.9927E-6|9.0018E-6
2024-01-18 19:57:00|SHIB|1705607820|9.0013E-6|9.01E-6|9.0001E-6|9.0034E-6
2024-01-18 19:58:00|SHIB|1705607880|9.0014E-6|9.0052E-6|8.9663E-6|8.9677E-6
2024-01-18 19:59:00|SHIB|1705607940|8.9706E-6|8.9812E-6|8.9436E-6|8.9667E-6
2024-01-18 20:00:00|SHIB|1705608000|8.969E-6|8.9958E-6|8.9653E-6|8.9948E-6
2024-01-18 20:01:00|SHIB|1705608060|8.9955E-6|9.0208E-6|8.9889E-6|9.0146E-6
2024-01-18 20:02:00|SHIB|1705608120|9.0133E-6|9.0136E-6|8.9888E-6|9.0015E-6
2024-01-18 20:03:00|SHIB|1705608180|9.0014E-6|9.0204E-6|8.993E-6|9.0181E-6
2024-01-18 20:04:00|SHIB|1705608240|9.0103E-6|9.0268E-6|9.0051E-6|9.0227E-6
2024-01-18 20:05:00|SHIB|1705608300|9.0207E-6|9.0276E-6|9.0186E-6|9.0212E-6
2024-01-18 20:06:00|SHIB|1705608360|9.0212E-6|9.0298E-6|9.0112E-6|9.0158E-6
2024-01-18 20:07:00|SHIB|1705608420|9.0159E-6|9.0406E-6|9.0146E-6|9.0406E-6
2024-01-18 20:08:00|SHIB|1705608480|9.0402E-6|9.048E-6|9.0402E-6|9.0475E-6
2024-01-18 20:09:00|SHIB|1705608540|9.0472E-6|9.0476E-6|9.0398E-6|9.0449E-6
2024-01-18 20:10:00|SHIB|1705608600|9.0409E-6|9.0449E-6|9.0388E-6|9.0392E-6
2024-01-18 20:11:00|SHIB|1705608660|9.0392E-6|9.0431E-6|9.0282E-6|9.0415E-6
2024-01-18 20:12:00|SHIB|1705608720|9.0462E-6|9.047E-6|9.0401E-6|9.0432E-6
2024-01-18 20:13:00|SHIB|1705608780|9.0474E-6|9.0477E-6|9.0411E-6|9.0477E-6
2024-01-18 20:14:00|SHIB|1705608840|9.0478E-6|9.0543E-6|9.0453E-6|9.0475E-6
2024-01-18 20:15:00|SHIB|1705608900|9.0472E-6|9.0482E-6|9.0412E-6|9.0459E-6
2024-01-18 20:16:00|SHIB|1705608960|9.0478E-6|9.0551E-6|9.0418E-6|9.0419E-6
2024-01-18 20:17:00|SHIB|1705609020|9.042E-6|9.0485E-6|9.0416E-6|9.0481E-6
2024-01-18 20:18:00|SHIB|1705609080|9.0463E-6|9.0564E-6|9.0463E-6|9.0555E-6
2024-01-18 20:19:00|SHIB|1705609140|9.0555E-6|9.0659E-6|9.0554E-6|9.0639E-6
2024-01-18 20:20:00|SHIB|1705609200|9.0659E-6|9.0707E-6|9.0626E-6|9.0707E-6
2024-01-18 20:21:00|SHIB|1705609260|9.0707E-6|9.0708E-6|9.0641E-6|9.0666E-6
2024-01-18 20:22:00|SHIB|1705609320|9.0645E-6|9.0717E-6|9.0642E-6|9.0714E-6
2024-01-18 20:23:00|SHIB|1705609380|9.0715E-6|9.0797E-6|9.0715E-6|9.0797E-6
2024-01-18 20:24:00|SHIB|1705609440|9.0797E-6|9.0841E-6|9.0691E-6|9.0695E-6
2024-01-18 20:25:00|SHIB|1705609500|9.0695E-6|9.0758E-6|9.0568E-6|9.0568E-6
2024-01-18 20:26:00|SHIB|1705609560|9.0564E-6|9.0565E-6|9.0401E-6|9.0401E-6
2024-01-18 20:27:00|SHIB|1705609620|9.0402E-6|9.0404E-6|9.0199E-6|9.0199E-6
2024-01-18 20:28:00|SHIB|1705609680|9.0239E-6|9.0316E-6|9.0202E-6|9.0225E-6
2024-01-18 20:29:00|SHIB|1705609740|9.0183E-6|9.0215E-6|9.006E-6|9.006E-6
2024-01-18 20:30:00|SHIB|1705609800|9.0062E-6|9.0063E-6|8.9954E-6|9.0015E-6
2024-01-18 20:31:00|SHIB|1705609860|9.0015E-6|9.0295E-6|8.9988E-6|9.0255E-6
2024-01-18 20:32:00|SHIB|1705609920|9.0241E-6|9.0271E-6|9.0003E-6|9.0039E-6
2024-01-18 20:33:00|SHIB|1705609980|9.0003E-6|9.0144E-6|9.0003E-6|9.007E-6
2024-01-18 20:34:00|SHIB|1705610040|9.0067E-6|9.0133E-6|8.9965E-6|9.0098E-6
2024-01-18 20:35:00|SHIB|1705610100|9.0138E-6|9.0138E-6|9.0047E-6|9.0051E-6
2024-01-18 20:36:00|SHIB|1705610160|9.0096E-6|9.0097E-6|8.995E-6|8.9988E-6
2024-01-18 20:37:00|SHIB|1705610220|8.9988E-6|9.0077E-6|8.9878E-6|8.9912E-6
2024-01-18 20:38:00|SHIB|1705610280|8.9872E-6|9.0009E-6|8.9869E-6|9.0009E-6
2024-01-18 20:39:00|SHIB|1705610340|9.0048E-6|9.02E-6|9.001E-6|9.02E-6
2024-01-18 20:40:00|SHIB|1705610400|9.0162E-6|9.0367E-6|9.0162E-6|9.0321E-6
2024-01-18 20:41:00|SHIB|1705610460|9.0319E-6|9.0465E-6|9.0201E-6|9.0429E-6
2024-01-18 20:42:00|SHIB|1705610520|9.0447E-6|9.0624E-6|9.0447E-6|9.0607E-6
2024-01-18 20:43:00|SHIB|1705610580|9.0644E-6|9.0651E-6|9.049E-6|9.0549E-6
2024-01-18 20:44:00|SHIB|1705610640|9.0549E-6|9.0623E-6|9.0512E-6|9.0623E-6
2024-01-18 20:45:00|SHIB|1705610700|9.0607E-6|9.0607E-6|9.0542E-6|9.0558E-6
2024-01-18 20:46:00|SHIB|1705610760|9.0532E-6|9.0686E-6|9.0492E-6|9.0686E-6
2024-01-18 20:47:00|SHIB|1705610820|9.0688E-6|9.0762E-6|9.0648E-6|9.0762E-6
2024-01-18 20:48:00|SHIB|1705610880|9.0741E-6|9.0771E-6|9.0702E-6|9.0731E-6
2024-01-18 20:49:00|SHIB|1705610940|9.0746E-6|9.0875E-6|9.0711E-6|9.0875E-6
2024-01-18 20:50:00|SHIB|1705611000|9.0879E-6|9.088E-6|9.0816E-6|9.084E-6
2024-01-18 20:51:00|SHIB|1705611060|9.084E-6|9.0957E-6|9.0819E-6|9.0936E-6
2024-01-18 20:52:00|SHIB|1705611120|9.0958E-6|9.1038E-6|9.0958E-6|9.1012E-6
2024-01-18 20:53:00|SHIB|1705611180|9.1026E-6|9.1098E-6|9.0996E-6|9.1057E-6
2024-01-18 20:54:00|SHIB|1705611240|9.1098E-6|9.1125E-6|9.0968E-6|9.0968E-6
2024-01-18 20:55:00|SHIB|1705611300|9.0968E-6|9.0968E-6|9.0845E-6|9.0896E-6
2024-01-18 20:56:00|SHIB|1705611360|9.0882E-6|9.0882E-6|9.072E-6|9.0808E-6
2024-01-18 20:57:00|SHIB|1705611420|9.0808E-6|9.0816E-6|9.0745E-6|9.0747E-6
2024-01-18 20:58:00|SHIB|1705611480|9.0769E-6|9.0804E-6|9.0651E-6|9.066E-6
2024-01-18 20:59:00|SHIB|1705611540|9.0657E-6|9.0682E-6|9.0525E-6|9.0589E-6
2024-01-18 21:00:00|SHIB|1705611600|9.0626E-6|9.0635E-6|9.0453E-6|9.0509E-6
2024-01-18 21:01:00|SHIB|1705611660|9.0447E-6|9.0581E-6|9.041E-6|9.0487E-6
2024-01-18 21:02:00|SHIB|1705611720|9.0508E-6|9.0692E-6|9.0508E-6|9.0609E-6
2024-01-18 21:03:00|SHIB|1705611780|9.0607E-6|9.0633E-6|9.0565E-6|9.0584E-6
2024-01-18 21:04:00|SHIB|1705611840|9.0526E-6|9.0588E-6|9.0478E-6|9.0574E-6
2024-01-18 21:05:00|SHIB|1705611900|9.0534E-6|9.0596E-6|9.0534E-6|9.0595E-6
2024-01-18 21:06:00|SHIB|1705611960|9.063E-6|9.069E-6|9.058E-6|9.0608E-6
2024-01-18 21:07:00|SHIB|1705612020|9.0597E-6|9.0758E-6|9.0597E-6|9.0757E-6
2024-01-18 21:08:00|SHIB|1705612080|9.0799E-6|9.0813E-6|9.0715E-6|9.078E-6
2024-01-18 21:09:00|SHIB|1705612140|9.0779E-6|9.0779E-6|9.0541E-6|9.0544E-6
2024-01-18 21:10:00|SHIB|1705612200|9.0544E-6|9.0666E-6|9.0526E-6|9.0636E-6
2024-01-18 21:11:00|SHIB|1705612260|9.0636E-6|9.0688E-6|9.0541E-6|9.066E-6
2024-01-18 21:12:00|SHIB|1705612320|9.0614E-6|9.066E-6|9.0562E-6|9.062E-6
2024-01-18 21:13:00|SHIB|1705612380|9.0617E-6|9.0617E-6|9.042E-6|9.042E-6
2024-01-18 21:14:00|SHIB|1705612440|9.0418E-6|9.0551E-6|9.0417E-6|9.0551E-6
2024-01-18 21:15:00|SHIB|1705612500|9.0548E-6|9.0637E-6|9.0476E-6|9.0637E-6
2024-01-18 21:16:00|SHIB|1705612560|9.0609E-6|9.0678E-6|9.0539E-6|9.0617E-6
2024-01-18 21:17:00|SHIB|1705612620|9.0623E-6|9.0692E-6|9.0623E-6|9.0635E-6
2024-01-18 21:18:00|SHIB|1705612680|9.0674E-6|9.0742E-6|9.0606E-6|9.0702E-6
2024-01-18 21:19:00|SHIB|1705612740|9.0702E-6|9.0777E-6|9.0687E-6|9.0746E-6
2024-01-18 21:20:00|SHIB|1705612800|9.0744E-6|9.0749E-6|9.0651E-6|9.0712E-6
2024-01-18 21:21:00|SHIB|1705612860|9.0717E-6|9.0717E-6|9.0539E-6|9.0539E-6
2024-01-18 21:22:00|SHIB|1705612920|9.0538E-6|9.0589E-6|9.0335E-6|9.0347E-6
2024-01-18 21:23:00|SHIB|1705612980|9.034E-6|9.0422E-6|9.0282E-6|9.0344E-6
2024-01-18 21:24:00|SHIB|1705613040|9.0384E-6|9.0558E-6|9.033E-6|9.0558E-6
2024-01-18 21:25:00|SHIB|1705613100|9.0558E-6|9.0727E-6|9.0558E-6|9.0727E-6
2024-01-18 21:26:00|SHIB|1705613160|9.0727E-6|9.0769E-6|9.0676E-6|9.0726E-6
2024-01-18 21:27:00|SHIB|1705613220|9.0768E-6|9.0845E-6|9.072E-6|9.0782E-6
2024-01-18 21:28:00|SHIB|1705613280|9.0784E-6|9.0861E-6|9.0776E-6|9.0852E-6
2024-01-18 21:29:00|SHIB|1705613340|9.0855E-6|9.0942E-6|9.0851E-6|9.0894E-6
2024-01-18 21:30:00|SHIB|1705613400|9.0858E-6|9.0911E-6|9.0843E-6|9.0843E-6
2024-01-18 21:31:00|SHIB|1705613460|9.0803E-6|9.0883E-6|9.0704E-6|9.0704E-6
2024-01-18 21:32:00|SHIB|1705613520|9.0702E-6|9.078E-6|9.0656E-6|9.077E-6
2024-01-18 21:33:00|SHIB|1705613580|9.073E-6|9.077E-6|9.0629E-6|9.0682E-6
2024-01-18 21:34:00|SHIB|1705613640|9.0683E-6|9.0686E-6|9.0571E-6|9.0612E-6
2024-01-18 21:35:00|SHIB|1705613700|9.0573E-6|9.0842E-6|9.0573E-6|9.078E-6
2024-01-18 21:36:00|SHIB|1705613760|9.082E-6|9.0951E-6|9.0775E-6|9.0951E-6
2024-01-18 21:37:00|SHIB|1705613820|9.0951E-6|9.1035E-6|9.0945E-6|9.0945E-6
2024-01-18 21:38:00|SHIB|1705613880|9.0984E-6|9.1009E-6|9.0892E-6|9.0999E-6
2024-01-18 21:39:00|SHIB|1705613940|9.0963E-6|9.1025E-6|9.0961E-6|9.1013E-6
2024-01-18 21:40:00|SHIB|1705614000|9.1013E-6|9.107E-6|9.1013E-6|9.1069E-6
2024-01-18 21:41:00|SHIB|1705614060|9.1073E-6|9.1143E-6|9.1031E-6|9.1097E-6
2024-01-18 21:42:00|SHIB|1705614120|9.1144E-6|9.1144E-6|9.1018E-6|9.1041E-6
2024-01-18 21:43:00|SHIB|1705614180|9.1031E-6|9.104E-6|9.0944E-6|9.1034E-6
2024-01-18 21:44:00|SHIB|1705614240|9.1023E-6|9.111E-6|9.1022E-6|9.1099E-6
2024-01-18 21:45:00|SHIB|1705614300|9.1102E-6|9.1142E-6|9.108E-6|9.1121E-6
2024-01-18 21:46:00|SHIB|1705614360|9.1121E-6|9.116E-6|9.1076E-6|9.112E-6
2024-01-18 21:47:00|SHIB|1705614420|9.112E-6|9.123E-6|9.112E-6|9.1228E-6
2024-01-18 21:48:00|SHIB|1705614480|9.1225E-6|9.13E-6|9.1225E-6|9.13E-6
2024-01-18 21:49:00|SHIB|1705614540|9.1303E-6|9.1311E-6|9.1266E-6|9.1311E-6
2024-01-18 21:50:00|SHIB|1705614600|9.1313E-6|9.1315E-6|9.1246E-6|9.1249E-6
2024-01-18 21:51:00|SHIB|1705614660|9.127E-6|9.1307E-6|9.1189E-6|9.1226E-6
2024-01-18 21:52:00|SHIB|1705614720|9.1228E-6|9.1228E-6|9.1157E-6|9.1158E-6
2024-01-18 21:53:00|SHIB|1705614780|9.1158E-6|9.1158E-6|9.1018E-6|9.1054E-6
2024-01-18 21:54:00|SHIB|1705614840|9.1046E-6|9.109E-6|9.1033E-6|9.1045E-6
2024-01-18 21:55:00|SHIB|1705614900|9.1045E-6|9.1168E-6|9.1045E-6|9.1166E-6
2024-01-18 21:56:00|SHIB|1705614960|9.1166E-6|9.1225E-6|9.1166E-6|9.1225E-6
2024-01-18 21:57:00|SHIB|1705615020|9.1229E-6|9.1229E-6|9.1094E-6|9.1094E-6
2024-01-18 21:58:00|SHIB|1705615080|9.1131E-6|9.1133E-6|9.1075E-6|9.1084E-6
2024-01-18 21:59:00|SHIB|1705615140|9.1123E-6|9.114E-6|9.1059E-6|9.1103E-6
2024-01-18 22:00:00|SHIB|1705615200|9.1103E-6|9.1104E-6|9.0923E-6|9.0974E-6
2024-01-18 22:01:00|SHIB|1705615260|9.0972E-6|9.1064E-6|9.0972E-6|9.1064E-6
2024-01-18 22:02:00|SHIB|1705615320|9.1085E-6|9.1142E-6|9.1046E-6|9.1142E-6
2024-01-18 22:03:00|SHIB|1705615380|9.118E-6|9.1196E-6|9.1153E-6|9.1156E-6
2024-01-18 22:04:00|SHIB|1705615440|9.1152E-6|9.123E-6|9.1151E-6|9.118E-6
2024-01-18 22:05:00|SHIB|1705615500|9.1216E-6|9.1233E-6|9.1192E-6|9.1232E-6
2024-01-18 22:06:00|SHIB|1705615560|9.1232E-6|9.1304E-6|9.1173E-6|9.13E-6
2024-01-18 22:07:00|SHIB|1705615620|9.13E-6|9.1303E-6|9.1207E-6|9.1208E-6
2024-01-18 22:08:00|SHIB|1705615680|9.1173E-6|9.1177E-6|9.1087E-6|9.1112E-6
2024-01-18 22:09:00|SHIB|1705615740|9.1112E-6|9.1117E-6|9.1021E-6|9.1048E-6
2024-01-18 22:10:00|SHIB|1705615800|9.1069E-6|9.1124E-6|9.1069E-6|9.1084E-6
2024-01-18 22:11:00|SHIB|1705615860|9.108E-6|9.1116E-6|9.1E-6|9.1001E-6
2024-01-18 22:12:00|SHIB|1705615920|9.1019E-6|9.1153E-6|9.1019E-6|9.1144E-6
2024-01-18 22:13:00|SHIB|1705615980|9.1143E-6|9.1177E-6|9.1109E-6|9.1113E-6
2024-01-18 22:14:00|SHIB|1705616040|9.1154E-6|9.1188E-6|9.1142E-6|9.1184E-6
2024-01-18 22:15:00|SHIB|1705616100|9.1184E-6|9.1287E-6|9.118E-6|9.1287E-6
2024-01-18 22:16:00|SHIB|1705616160|9.1288E-6|9.1293E-6|9.1112E-6|9.1235E-6
2024-01-18 22:17:00|SHIB|1705616220|9.1194E-6|9.124E-6|9.1186E-6|9.1217E-6
2024-01-18 22:18:00|SHIB|1705616280|9.1216E-6|9.1224E-6|9.1085E-6|9.1109E-6
2024-01-18 22:19:00|SHIB|1705616340|9.1108E-6|9.1112E-6|9.1041E-6|9.1058E-6
2024-01-18 22:20:00|SHIB|1705616400|9.1057E-6|9.1131E-6|9.1015E-6|9.109E-6
2024-01-18 22:21:00|SHIB|1705616460|9.109E-6|9.1129E-6|9.1041E-6|9.1089E-6
2024-01-18 22:22:00|SHIB|1705616520|9.1093E-6|9.1124E-6|9.1019E-6|9.1101E-6
2024-01-18 22:23:00|SHIB|1705616580|9.1122E-6|9.1175E-6|9.1122E-6|9.1172E-6
2024-01-18 22:24:00|SHIB|1705616640|9.1147E-6|9.1184E-6|9.112E-6|9.1181E-6
2024-01-18 22:25:00|SHIB|1705616700|9.1181E-6|9.1276E-6|9.1181E-6|9.1232E-6
2024-01-18 22:26:00|SHIB|1705616760|9.1234E-6|9.1354E-6|9.1198E-6|9.1314E-6
2024-01-18 22:27:00|SHIB|1705616820|9.1314E-6|9.138E-6|9.1309E-6|9.1309E-6
2024-01-18 22:28:00|SHIB|1705616880|9.1309E-6|9.1367E-6|9.1254E-6|9.1296E-6
2024-01-18 22:29:00|SHIB|1705616940|9.1361E-6|9.1392E-6|9.1299E-6|9.1392E-6
2024-01-18 22:30:00|SHIB|1705617000|9.137E-6|9.1407E-6|9.1333E-6|9.1333E-6
2024-01-18 22:31:00|SHIB|1705617060|9.1333E-6|9.1373E-6|9.1259E-6|9.137E-6
2024-01-18 22:32:00|SHIB|1705617120|9.1369E-6|9.1419E-6|9.1335E-6|9.1408E-6
2024-01-18 22:33:00|SHIB|1705617180|9.1405E-6|9.1455E-6|9.1384E-6|9.1433E-6
2024-01-18 22:34:00|SHIB|1705617240|9.1393E-6|9.1525E-6|9.1393E-6|9.1521E-6
2024-01-18 22:35:00|SHIB|1705617300|9.1525E-6|9.1526E-6|9.1462E-6|9.1481E-6
2024-01-18 22:36:00|SHIB|1705617360|9.1572E-6|9.1595E-6|9.1525E-6|9.159E-6
2024-01-18 22:37:00|SHIB|1705617420|9.1591E-6|9.1591E-6|9.1495E-6|9.1498E-6
2024-01-18 22:38:00|SHIB|1705617480|9.1496E-6|9.1527E-6|9.1454E-6|9.1476E-6
2024-01-18 22:39:00|SHIB|1705617540|9.1481E-6|9.1591E-6|9.1433E-6|9.1549E-6
2024-01-18 22:40:00|SHIB|1705617600|9.1551E-6|9.1732E-6|9.1548E-6|9.1732E-6
2024-01-18 22:41:00|SHIB|1705617660|9.1732E-6|9.1732E-6|9.1688E-6|9.1709E-6
2024-01-18 22:42:00|SHIB|1705617720|9.1709E-6|9.1822E-6|9.1709E-6|9.1792E-6
2024-01-18 22:43:00|SHIB|1705617780|9.1833E-6|9.1897E-6|9.181E-6|9.1895E-6
2024-01-18 22:44:00|SHIB|1705617840|9.1895E-6|9.1895E-6|9.1809E-6|9.1817E-6
2024-01-18 22:45:00|SHIB|1705617900|9.1815E-6|9.1879E-6|9.1815E-6|9.1879E-6
2024-01-18 22:46:00|SHIB|1705617960|9.1879E-6|9.1926E-6|9.1837E-6|9.1875E-6
2024-01-18 22:47:00|SHIB|1705618020|9.1914E-6|9.1916E-6|9.1872E-6|9.1882E-6
2024-01-18 22:48:00|SHIB|1705618080|9.1881E-6|9.1957E-6|9.1823E-6|9.1823E-6
2024-01-18 22:49:00|SHIB|1705618140|9.1823E-6|9.183E-6|9.178E-6|9.1802E-6
2024-01-18 22:50:00|SHIB|1705618200|9.182E-6|9.1846E-6|9.1787E-6|9.1797E-6
2024-01-18 22:51:00|SHIB|1705618260|9.1801E-6|9.1803E-6|9.1795E-6|9.1798E-6
2024-01-18 22:52:00|SHIB|1705618320|9.1818E-6|9.1861E-6|9.1805E-6|9.1819E-6
2024-01-18 22:53:00|SHIB|1705618380|9.1819E-6|9.1859E-6|9.177E-6|9.1819E-6
2024-01-18 22:54:00|SHIB|1705618440|9.1819E-6|9.1895E-6|9.1745E-6|9.1837E-6
2024-01-18 22:55:00|SHIB|1705618500|9.1844E-6|9.1867E-6|9.169E-6|9.1826E-6
2024-01-18 22:56:00|SHIB|1705618560|9.1887E-6|9.1896E-6|9.1787E-6|9.1862E-6
2024-01-18 22:57:00|SHIB|1705618620|9.1862E-6|9.1875E-6|9.163E-6|9.1875E-6
2024-01-18 22:58:00|SHIB|1705618680|9.1906E-6|9.191E-6|9.1844E-6|9.1897E-6
2024-01-18 22:59:00|SHIB|1705618740|9.1909E-6|9.1909E-6|9.1833E-6|9.1906E-6
2024-01-18 23:00:00|SHIB|1705618800|9.1906E-6|9.1906E-6|9.1792E-6|9.1857E-6
2024-01-18 23:01:00|SHIB|1705618860|9.1853E-6|9.1864E-6|9.1659E-6|9.1729E-6
2024-01-18 23:02:00|SHIB|1705618920|9.1729E-6|9.1729E-6|9.1609E-6|9.1628E-6
2024-01-18 23:03:00|SHIB|1705618980|9.1626E-6|9.1652E-6|9.1584E-6|9.165E-6
2024-01-18 23:04:00|SHIB|1705619040|9.1648E-6|9.1648E-6|9.1535E-6|9.1563E-6
2024-01-18 23:05:00|SHIB|1705619100|9.1562E-6|9.1562E-6|9.1483E-6|9.1525E-6
2024-01-18 23:06:00|SHIB|1705619160|9.1522E-6|9.1546E-6|9.1448E-6|9.1454E-6
2024-01-18 23:07:00|SHIB|1705619220|9.1455E-6|9.1455E-6|9.1339E-6|9.1448E-6
2024-01-18 23:08:00|SHIB|1705619280|9.1454E-6|9.1471E-6|9.1377E-6|9.1444E-6
2024-01-18 23:09:00|SHIB|1705619340|9.1486E-6|9.1624E-6|9.1465E-6|9.1562E-6
2024-01-18 23:10:00|SHIB|1705619400|9.1563E-6|9.1563E-6|9.1497E-6|9.1541E-6
2024-01-18 23:11:00|SHIB|1705619460|9.154E-6|9.1672E-6|9.1464E-6|9.1582E-6
2024-01-18 23:12:00|SHIB|1705619520|9.154E-6|9.1615E-6|9.1524E-6|9.1546E-6
2024-01-18 23:13:00|SHIB|1705619580|9.1545E-6|9.1597E-6|9.1488E-6|9.1596E-6
2024-01-18 23:14:00|SHIB|1705619640|9.1596E-6|9.1598E-6|9.1528E-6|9.1529E-6
2024-01-18 23:15:00|SHIB|1705619700|9.1529E-6|9.1566E-6|9.1455E-6|9.1503E-6
2024-01-18 23:16:00|SHIB|1705619760|9.1507E-6|9.1601E-6|9.1507E-6|9.1597E-6
2024-01-18 23:17:00|SHIB|1705619820|9.156E-6|9.17E-6|9.156E-6|9.1635E-6
2024-01-18 23:18:00|SHIB|1705619880|9.1638E-6|9.1682E-6|9.1637E-6|9.1678E-6
2024-01-18 23:19:00|SHIB|1705619940|9.1678E-6|9.1702E-6|9.1636E-6|9.1676E-6
2024-01-18 23:20:00|SHIB|1705620000|9.1699E-6|9.1699E-6|9.1629E-6|9.1675E-6
2024-01-18 23:21:00|SHIB|1705620060|9.1794E-6|9.1794E-6|9.1653E-6|9.1667E-6
2024-01-18 23:22:00|SHIB|1705620120|9.1706E-6|9.1727E-6|9.1665E-6|9.1666E-6
2024-01-18 23:23:00|SHIB|1705620180|9.1666E-6|9.1729E-6|9.1666E-6|9.1728E-6
2024-01-18 23:24:00|SHIB|1705620240|9.173E-6|9.1772E-6|9.171E-6|9.1734E-6
2024-01-18 23:25:00|SHIB|1705620300|9.1735E-6|9.1775E-6|9.1707E-6|9.1709E-6
2024-01-18 23:26:00|SHIB|1705620360|9.1647E-6|9.1686E-6|9.1587E-6|9.1652E-6
2024-01-18 23:27:00|SHIB|1705620420|9.1652E-6|9.1684E-6|9.1585E-6|9.162E-6
2024-01-18 23:28:00|SHIB|1705620480|9.162E-6|9.1682E-6|9.1596E-6|9.1596E-6
2024-01-18 23:29:00|SHIB|1705620540|9.1557E-6|9.1694E-6|9.1557E-6|9.1647E-6
2024-01-18 23:30:00|SHIB|1705620600|9.1647E-6|9.171E-6|9.1647E-6|9.1688E-6
2024-01-18 23:31:00|SHIB|1705620660|9.1659E-6|9.1727E-6|9.1656E-6|9.1725E-6
2024-01-18 23:32:00|SHIB|1705620720|9.1759E-6|9.1759E-6|9.1698E-6|9.1706E-6
2024-01-18 23:33:00|SHIB|1705620780|9.1694E-6|9.1765E-6|9.1626E-6|9.1721E-6
2024-01-18 23:34:00|SHIB|1705620840|9.1721E-6|9.1754E-6|9.1622E-6|9.1754E-6
2024-01-18 23:35:00|SHIB|1705620900|9.1752E-6|9.1757E-6|9.1647E-6|9.1647E-6
2024-01-18 23:36:00|SHIB|1705620960|9.1647E-6|9.1684E-6|9.1608E-6|9.1643E-6
2024-01-18 23:37:00|SHIB|1705621020|9.1713E-6|9.1713E-6|9.1562E-6|9.1583E-6
2024-01-18 23:38:00|SHIB|1705621080|9.1583E-6|9.1598E-6|9.1544E-6|9.1585E-6
2024-01-18 23:39:00|SHIB|1705621140|9.1585E-6|9.1587E-6|9.1522E-6|9.1577E-6
2024-01-18 23:40:00|SHIB|1705621200|9.1539E-6|9.158E-6|9.1533E-6|9.1572E-6
2024-01-18 23:41:00|SHIB|1705621260|9.1572E-6|9.1615E-6|9.153E-6|9.1602E-6
2024-01-18 23:42:00|SHIB|1705621320|9.1602E-6|9.1721E-6|9.1518E-6|9.1721E-6
2024-01-18 23:43:00|SHIB|1705621380|9.1648E-6|9.1722E-6|9.1602E-6|9.1627E-6
2024-01-18 23:44:00|SHIB|1705621440|9.1628E-6|9.1681E-6|9.1612E-6|9.1659E-6
2024-01-18 23:45:00|SHIB|1705621500|9.1659E-6|9.1671E-6|9.1595E-6|9.1633E-6
2024-01-18 23:46:00|SHIB|1705621560|9.1672E-6|9.1672E-6|9.1563E-6|9.1598E-6
2024-01-18 23:47:00|SHIB|1705621620|9.1583E-6|9.1618E-6|9.1562E-6|9.1588E-6
2024-01-18 23:48:00|SHIB|1705621680|9.1523E-6|9.1568E-6|9.1523E-6|9.1563E-6
2024-01-18 23:49:00|SHIB|1705621740|9.1563E-6|9.1563E-6|9.1504E-6|9.1505E-6
2024-01-18 23:50:00|SHIB|1705621800|9.1505E-6|9.1558E-6|9.1504E-6|9.1532E-6
2024-01-18 23:51:00|SHIB|1705621860|9.1528E-6|9.1575E-6|9.1511E-6|9.1512E-6
2024-01-18 23:52:00|SHIB|1705621920|9.1551E-6|9.1556E-6|9.1513E-6|9.1531E-6
2024-01-18 23:53:00|SHIB|1705621980|9.1647E-6|9.1647E-6|9.1508E-6|9.1518E-6
2024-01-18 23:54:00|SHIB|1705622040|9.1515E-6|9.1583E-6|9.151E-6|9.151E-6
2024-01-18 23:55:00|SHIB|1705622100|9.1496E-6|9.1559E-6|9.1493E-6|9.1538E-6
2024-01-18 23:56:00|SHIB|1705622160|9.1555E-6|9.1577E-6|9.1515E-6|9.1535E-6
2024-01-18 23:57:00|SHIB|1705622220|9.154E-6|9.1582E-6|9.1517E-6|9.1521E-6
2024-01-18 23:58:00|SHIB|1705622280|9.1518E-6|9.1552E-6|9.1505E-6|9.1548E-6
2024-01-18 23:59:00|SHIB|1705622340|9.1548E-6|9.1578E-6|9.1545E-6|9.1578E-6
2024-01-19 00:00:00|SHIB|1705622400|9.1583E-6|9.1583E-6|9.151E-6|9.1549E-6
2024-01-19 00:01:00|SHIB|1705622460|9.1574E-6|9.1606E-6|9.1528E-6|9.1551E-6
2024-01-19 00:02:00|SHIB|1705622520|9.155E-6|9.1622E-6|9.1516E-6|9.1604E-6
2024-01-19 00:03:00|SHIB|1705622580|9.1567E-6|9.157E-6|9.1497E-6|9.1498E-6
2024-01-19 00:04:00|SHIB|1705622640|9.1498E-6|9.1539E-6|9.1496E-6|9.1511E-6
2024-01-19 00:05:00|SHIB|1705622700|9.1578E-6|9.1646E-6|9.1578E-6|9.1613E-6
2024-01-19 00:06:00|SHIB|1705622760|9.1613E-6|9.1752E-6|9.1572E-6|9.1752E-6
2024-01-19 00:07:00|SHIB|1705622820|9.176E-6|9.185E-6|9.1658E-6|9.1697E-6
2024-01-19 00:08:00|SHIB|1705622880|9.1694E-6|9.1769E-6|9.1674E-6|9.1674E-6
2024-01-19 00:09:00|SHIB|1705622940|9.1655E-6|9.1691E-6|9.1624E-6|9.1624E-6
2024-01-19 00:10:00|SHIB|1705623000|9.1619E-6|9.1621E-6|9.1552E-6|9.1582E-6
2024-01-19 00:11:00|SHIB|1705623060|9.1581E-6|9.1632E-6|9.1537E-6|9.1552E-6
2024-01-19 00:12:00|SHIB|1705623120|9.1551E-6|9.1582E-6|9.1531E-6|9.1543E-6
2024-01-19 00:13:00|SHIB|1705623180|9.154E-6|9.154E-6|9.1416E-6|9.1418E-6
2024-01-19 00:14:00|SHIB|1705623240|9.1418E-6|9.1418E-6|9.1348E-6|9.1398E-6
2024-01-19 00:15:00|SHIB|1705623300|9.1358E-6|9.1537E-6|9.1347E-6|9.1347E-6
2024-01-19 00:16:00|SHIB|1705623360|9.1347E-6|9.1432E-6|9.1331E-6|9.1407E-6
2024-01-19 00:17:00|SHIB|1705623420|9.1407E-6|9.1407E-6|9.1217E-6|9.1218E-6
2024-01-19 00:18:00|SHIB|1705623480|9.1223E-6|9.1293E-6|9.1197E-6|9.1253E-6
2024-01-19 00:19:00|SHIB|1705623540|9.1257E-6|9.1306E-6|9.1248E-6|9.1255E-6
2024-01-19 00:20:00|SHIB|1705623600|9.1255E-6|9.1284E-6|9.1193E-6|9.1269E-6
2024-01-19 00:21:00|SHIB|1705623660|9.1287E-6|9.1432E-6|9.1242E-6|9.1388E-6
2024-01-19 00:22:00|SHIB|1705623720|9.1388E-6|9.1388E-6|9.1239E-6|9.1312E-6
2024-01-19 00:23:00|SHIB|1705623780|9.1311E-6|9.1311E-6|9.1096E-6|9.1129E-6
2024-01-19 00:24:00|SHIB|1705623840|9.1126E-6|9.1166E-6|9.1048E-6|9.1166E-6
2024-01-19 00:25:00|SHIB|1705623900|9.1165E-6|9.12E-6|9.1062E-6|9.1197E-6
2024-01-19 00:26:00|SHIB|1705623960|9.1201E-6|9.1201E-6|9.1004E-6|9.101E-6
2024-01-19 00:27:00|SHIB|1705624020|9.1007E-6|9.1069E-6|9.0927E-6|9.1056E-6
2024-01-19 00:28:00|SHIB|1705624080|9.1052E-6|9.1156E-6|9.0985E-6|9.104E-6
2024-01-19 00:29:00|SHIB|1705624140|9.1028E-6|9.1028E-6|9.0849E-6|9.0915E-6
2024-01-19 00:30:00|SHIB|1705624200|9.0915E-6|9.0917E-6|9.082E-6|9.0854E-6
2024-01-19 00:31:00|SHIB|1705624260|9.0855E-6|9.0925E-6|9.0832E-6|9.0925E-6
2024-01-19 00:32:00|SHIB|1705624320|9.0961E-6|9.0961E-6|9.0826E-6|9.0894E-6
2024-01-19 00:33:00|SHIB|1705624380|9.0894E-6|9.0951E-6|9.0894E-6|9.0951E-6
2024-01-19 00:34:00|SHIB|1705624440|9.0947E-6|9.1049E-6|9.093E-6|9.1048E-6
2024-01-19 00:35:00|SHIB|1705624500|9.1008E-6|9.1193E-6|9.1005E-6|9.1098E-6
2024-01-19 00:36:00|SHIB|1705624560|9.1098E-6|9.1119E-6|9.1025E-6|9.1025E-6
2024-01-19 00:37:00|SHIB|1705624620|9.1024E-6|9.1154E-6|9.1022E-6|9.1154E-6
2024-01-19 00:38:00|SHIB|1705624680|9.1158E-6|9.1301E-6|9.1128E-6|9.1259E-6
2024-01-19 00:39:00|SHIB|1705624740|9.1259E-6|9.1288E-6|9.1185E-6|9.1185E-6
2024-01-19 00:40:00|SHIB|1705624800|9.1258E-6|9.1345E-6|9.1231E-6|9.1335E-6
2024-01-19 00:41:00|SHIB|1705624860|9.1331E-6|9.146E-6|9.1331E-6|9.1378E-6
2024-01-19 00:42:00|SHIB|1705624920|9.1376E-6|9.1376E-6|9.1288E-6|9.1299E-6
2024-01-19 00:43:00|SHIB|1705624980|9.1299E-6|9.1448E-6|9.1294E-6|9.1386E-6
2024-01-19 00:44:00|SHIB|1705625040|9.1389E-6|9.142E-6|9.1343E-6|9.1408E-6
2024-01-19 00:45:00|SHIB|1705625100|9.1419E-6|9.142E-6|9.133E-6|9.133E-6
2024-01-19 00:46:00|SHIB|1705625160|9.133E-6|9.1387E-6|9.1305E-6|9.1337E-6
2024-01-19 00:47:00|SHIB|1705625220|9.1338E-6|9.1405E-6|9.1281E-6|9.1344E-6
2024-01-19 00:48:00|SHIB|1705625280|9.1345E-6|9.1356E-6|9.1307E-6|9.1313E-6
2024-01-19 00:49:00|SHIB|1705625340|9.138E-6|9.1425E-6|9.1366E-6|9.1412E-6
2024-01-19 00:50:00|SHIB|1705625400|9.1414E-6|9.1501E-6|9.1406E-6|9.1477E-6
2024-01-19 00:51:00|SHIB|1705625460|9.1477E-6|9.148E-6|9.1401E-6|9.1439E-6
2024-01-19 00:52:00|SHIB|1705625520|9.1439E-6|9.1559E-6|9.1426E-6|9.1516E-6
2024-01-19 00:53:00|SHIB|1705625580|9.1516E-6|9.1694E-6|9.1516E-6|9.1591E-6
2024-01-19 00:54:00|SHIB|1705625640|9.159E-6|9.1632E-6|9.152E-6|9.152E-6
2024-01-19 00:55:00|SHIB|1705625700|9.152E-6|9.1534E-6|9.1495E-6|9.1518E-6
2024-01-19 00:56:00|SHIB|1705625760|9.1519E-6|9.1561E-6|9.1479E-6|9.1555E-6
2024-01-19 00:57:00|SHIB|1705625820|9.1519E-6|9.16E-6|9.1519E-6|9.1565E-6
2024-01-19 00:58:00|SHIB|1705625880|9.1575E-6|9.1744E-6|9.1575E-6|9.1744E-6
2024-01-19 00:59:00|SHIB|1705625940|9.1744E-6|9.1777E-6|9.1731E-6|9.1734E-6
2024-01-19 01:00:00|SHIB|1705626000|9.1734E-6|9.1753E-6|9.17E-6|9.1718E-6
2024-01-19 01:01:00|SHIB|1705626060|9.1739E-6|9.178E-6|9.1694E-6|9.1745E-6
2024-01-19 01:02:00|SHIB|1705626120|9.1708E-6|9.1712E-6|9.1569E-6|9.1572E-6
2024-01-19 01:03:00|SHIB|1705626180|9.1565E-6|9.1714E-6|9.1565E-6|9.1597E-6
2024-01-19 01:04:00|SHIB|1705626240|9.159E-6|9.159E-6|9.1467E-6|9.1538E-6
2024-01-19 01:05:00|SHIB|1705626300|9.1535E-6|9.1538E-6|9.1336E-6|9.1428E-6
2024-01-19 01:06:00|SHIB|1705626360|9.1425E-6|9.1476E-6|9.1386E-6|9.1446E-6
2024-01-19 01:07:00|SHIB|1705626420|9.1449E-6|9.1487E-6|9.1401E-6|9.1485E-6
2024-01-19 01:08:00|SHIB|1705626480|9.1481E-6|9.1527E-6|9.1473E-6|9.1481E-6
2024-01-19 01:09:00|SHIB|1705626540|9.148E-6|9.1499E-6|9.1441E-6|9.1441E-6
2024-01-19 01:10:00|SHIB|1705626600|9.1443E-6|9.1542E-6|9.1443E-6|9.1502E-6
2024-01-19 01:11:00|SHIB|1705626660|9.1502E-6|9.1505E-6|9.1396E-6|9.1427E-6
2024-01-19 01:12:00|SHIB|1705626720|9.1427E-6|9.1428E-6|9.1389E-6|9.1406E-6
2024-01-19 01:13:00|SHIB|1705626780|9.1407E-6|9.151E-6|9.1407E-6|9.1472E-6
2024-01-19 01:14:00|SHIB|1705626840|9.147E-6|9.1527E-6|9.1419E-6|9.1452E-6
2024-01-19 01:15:00|SHIB|1705626900|9.1452E-6|9.1475E-6|9.1408E-6|9.1448E-6
2024-01-19 01:16:00|SHIB|1705626960|9.145E-6|9.145E-6|9.1268E-6|9.1378E-6
2024-01-19 01:17:00|SHIB|1705627020|9.1379E-6|9.1432E-6|9.1304E-6|9.1307E-6
2024-01-19 01:18:00|SHIB|1705627080|9.1307E-6|9.1307E-6|9.1071E-6|9.1072E-6
2024-01-19 01:19:00|SHIB|1705627140|9.108E-6|9.1125E-6|9.0967E-6|9.1044E-6
2024-01-19 01:20:00|SHIB|1705627200|9.1046E-6|9.1217E-6|9.1003E-6|9.1208E-6
2024-01-19 01:21:00|SHIB|1705627260|9.1208E-6|9.133E-6|9.1201E-6|9.133E-6
2024-01-19 01:22:00|SHIB|1705627320|9.1331E-6|9.1335E-6|9.1207E-6|9.1298E-6
2024-01-19 01:23:00|SHIB|1705627380|9.1298E-6|9.1351E-6|9.121E-6|9.1246E-6
2024-01-19 01:24:00|SHIB|1705627440|9.1249E-6|9.1249E-6|9.1211E-6|9.1225E-6
2024-01-19 01:25:00|SHIB|1705627500|9.1176E-6|9.1182E-6|9.0987E-6|9.1123E-6
2024-01-19 01:26:00|SHIB|1705627560|9.1119E-6|9.1132E-6|9.077E-6|9.0771E-6
2024-01-19 01:27:00|SHIB|1705627620|9.077E-6|9.0929E-6|9.0729E-6|9.0886E-6
2024-01-19 01:28:00|SHIB|1705627680|9.0886E-6|9.0886E-6|9.0758E-6|9.0792E-6
2024-01-19 01:29:00|SHIB|1705627740|9.0793E-6|9.0832E-6|9.0578E-6|9.0578E-6
2024-01-19 01:30:00|SHIB|1705627800|9.0571E-6|9.078E-6|9.0526E-6|9.078E-6
2024-01-19 01:31:00|SHIB|1705627860|9.078E-6|9.078E-6|9.0634E-6|9.064E-6
2024-01-19 01:32:00|SHIB|1705627920|9.0638E-6|9.0638E-6|9.0411E-6|9.0568E-6
2024-01-19 01:33:00|SHIB|1705627980|9.0635E-6|9.064E-6|9.0535E-6|9.0586E-6
2024-01-19 01:34:00|SHIB|1705628040|9.0589E-6|9.0878E-6|9.0589E-6|9.077E-6
2024-01-19 01:35:00|SHIB|1705628100|9.0769E-6|9.0818E-6|9.071E-6|9.071E-6
2024-01-19 01:36:00|SHIB|1705628160|9.0713E-6|9.0948E-6|9.0713E-6|9.0917E-6
2024-01-19 01:37:00|SHIB|1705628220|9.0917E-6|9.101E-6|9.0891E-6|9.0926E-6
2024-01-19 01:38:00|SHIB|1705628280|9.0926E-6|9.1048E-6|9.0926E-6|9.0988E-6
2024-01-19 01:39:00|SHIB|1705628340|9.0952E-6|9.1018E-6|9.0945E-6|9.0974E-6
2024-01-19 01:40:00|SHIB|1705628400|9.0976E-6|9.1126E-6|9.0973E-6|9.1058E-6
2024-01-19 01:41:00|SHIB|1705628460|9.1025E-6|9.1147E-6|9.1025E-6|9.109E-6
2024-01-19 01:42:00|SHIB|1705628520|9.1087E-6|9.1112E-6|9.1031E-6|9.1031E-6
2024-01-19 01:43:00|SHIB|1705628580|9.1031E-6|9.1115E-6|9.1009E-6|9.1053E-6
2024-01-19 01:44:00|SHIB|1705628640|9.1009E-6|9.106E-6|9.0976E-6|9.106E-6
2024-01-19 01:45:00|SHIB|1705628700|9.1107E-6|9.1128E-6|9.1043E-6|9.1044E-6
2024-01-19 01:46:00|SHIB|1705628760|9.1044E-6|9.1149E-6|9.1044E-6|9.1083E-6
2024-01-19 01:47:00|SHIB|1705628820|9.1083E-6|9.1157E-6|9.1083E-6|9.1123E-6
2024-01-19 01:48:00|SHIB|1705628880|9.109E-6|9.1136E-6|9.1072E-6|9.1103E-6
2024-01-19 01:49:00|SHIB|1705628940|9.1101E-6|9.1162E-6|9.1101E-6|9.1142E-6
2024-01-19 01:50:00|SHIB|1705629000|9.1136E-6|9.1159E-6|9.1086E-6|9.1128E-6
2024-01-19 01:51:00|SHIB|1705629060|9.1169E-6|9.1172E-6|9.1095E-6|9.1129E-6
2024-01-19 01:52:00|SHIB|1705629120|9.1162E-6|9.1233E-6|9.1151E-6|9.1205E-6
2024-01-19 01:53:00|SHIB|1705629180|9.1206E-6|9.1242E-6|9.115E-6|9.1183E-6
2024-01-19 01:54:00|SHIB|1705629240|9.1185E-6|9.1281E-6|9.1185E-6|9.1281E-6
2024-01-19 01:55:00|SHIB|1705629300|9.1281E-6|9.1323E-6|9.1215E-6|9.1323E-6
2024-01-19 01:56:00|SHIB|1705629360|9.1323E-6|9.1332E-6|9.127E-6|9.1323E-6
2024-01-19 01:57:00|SHIB|1705629420|9.1324E-6|9.1367E-6|9.1296E-6|9.1309E-6
2024-01-19 01:58:00|SHIB|1705629480|9.1309E-6|9.1325E-6|9.1274E-6|9.1318E-6
2024-01-19 01:59:00|SHIB|1705629540|9.1318E-6|9.1336E-6|9.1265E-6|9.1284E-6
2024-01-19 02:00:00|SHIB|1705629600|9.1284E-6|9.1286E-6|9.11E-6|9.1231E-6
2024-01-19 02:01:00|SHIB|1705629660|9.123E-6|9.1282E-6|9.1197E-6|9.1229E-6
2024-01-19 02:02:00|SHIB|1705629720|9.1291E-6|9.1401E-6|9.1291E-6|9.1397E-6
2024-01-19 02:03:00|SHIB|1705629780|9.1401E-6|9.1441E-6|9.1387E-6|9.1424E-6
2024-01-19 02:04:00|SHIB|1705629840|9.1388E-6|9.1463E-6|9.1354E-6|9.1354E-6
2024-01-19 02:05:00|SHIB|1705629900|9.1354E-6|9.1354E-6|9.1252E-6|9.1253E-6
2024-01-19 02:06:00|SHIB|1705629960|9.1293E-6|9.1293E-6|9.1246E-6|9.1289E-6
2024-01-19 02:07:00|SHIB|1705630020|9.1249E-6|9.1315E-6|9.1247E-6|9.1311E-6
2024-01-19 02:08:00|SHIB|1705630080|9.1311E-6|9.1321E-6|9.1131E-6|9.1191E-6
2024-01-19 02:09:00|SHIB|1705630140|9.1101E-6|9.1101E-6|9.098E-6|9.0995E-6
2024-01-19 02:10:00|SHIB|1705630200|9.0997E-6|9.1076E-6|9.0995E-6|9.1073E-6
2024-01-19 02:11:00|SHIB|1705630260|9.1034E-6|9.1133E-6|9.0983E-6|9.1091E-6
2024-01-19 02:12:00|SHIB|1705630320|9.1095E-6|9.1164E-6|9.1093E-6|9.1163E-6
2024-01-19 02:13:00|SHIB|1705630380|9.1166E-6|9.1249E-6|9.1166E-6|9.1249E-6
2024-01-19 02:14:00|SHIB|1705630440|9.1271E-6|9.1332E-6|9.1266E-6|9.1274E-6
2024-01-19 02:15:00|SHIB|1705630500|9.127E-6|9.1338E-6|9.1229E-6|9.1298E-6
2024-01-19 02:16:00|SHIB|1705630560|9.1298E-6|9.1344E-6|9.1224E-6|9.1266E-6
2024-01-19 02:17:00|SHIB|1705630620|9.1224E-6|9.1258E-6|9.1189E-6|9.1211E-6
2024-01-19 02:18:00|SHIB|1705630680|9.1211E-6|9.1265E-6|9.1177E-6|9.1264E-6
2024-01-19 02:19:00|SHIB|1705630740|9.1264E-6|9.1353E-6|9.1262E-6|9.1352E-6
2024-01-19 02:20:00|SHIB|1705630800|9.1352E-6|9.1352E-6|9.1276E-6|9.1309E-6
2024-01-19 02:21:00|SHIB|1705630860|9.131E-6|9.1342E-6|9.1245E-6|9.1286E-6
2024-01-19 02:22:00|SHIB|1705630920|9.1286E-6|9.1306E-6|9.1244E-6|9.129E-6
2024-01-19 02:23:00|SHIB|1705630980|9.129E-6|9.1331E-6|9.1115E-6|9.112E-6
2024-01-19 02:24:00|SHIB|1705631040|9.1116E-6|9.1182E-6|9.1095E-6|9.1095E-6
2024-01-19 02:25:00|SHIB|1705631100|9.1094E-6|9.1115E-6|9.1034E-6|9.1034E-6
2024-01-19 02:26:00|SHIB|1705631160|9.1055E-6|9.1055E-6|9.0964E-6|9.0964E-6
2024-01-19 02:27:00|SHIB|1705631220|9.0964E-6|9.102E-6|9.0951E-6|9.0951E-6
2024-01-19 02:28:00|SHIB|1705631280|9.0951E-6|9.1238E-6|9.0902E-6|9.1143E-6
2024-01-19 02:29:00|SHIB|1705631340|9.0911E-6|9.0953E-6|9.091E-6|9.092E-6
2024-01-19 02:30:00|SHIB|1705631400|9.0919E-6|9.1096E-6|9.0878E-6|9.1096E-6
2024-01-19 02:31:00|SHIB|1705631460|9.1096E-6|9.1096E-6|9.092E-6|9.102E-6
2024-01-19 02:32:00|SHIB|1705631520|9.1018E-6|9.1029E-6|9.0961E-6|9.0999E-6
2024-01-19 02:33:00|SHIB|1705631580|9.0999E-6|9.102E-6|9.0916E-6|9.0957E-6
2024-01-19 02:34:00|SHIB|1705631640|9.0957E-6|9.1006E-6|9.0936E-6|9.0941E-6
2024-01-19 02:35:00|SHIB|1705631700|9.0941E-6|9.1012E-6|9.0767E-6|9.0807E-6
2024-01-19 02:36:00|SHIB|1705631760|9.081E-6|9.0922E-6|9.081E-6|9.0918E-6
2024-01-19 02:37:00|SHIB|1705631820|9.0918E-6|9.0918E-6|9.0659E-6|9.068E-6
2024-01-19 02:38:00|SHIB|1705631880|9.0678E-6|9.0678E-6|9.0571E-6|9.0579E-6
2024-01-19 02:39:00|SHIB|1705631940|9.0621E-6|9.0727E-6|9.0543E-6|9.0727E-6
2024-01-19 02:40:00|SHIB|1705632000|9.0727E-6|9.0735E-6|9.063E-6|9.0682E-6
2024-01-19 02:41:00|SHIB|1705632060|9.0684E-6|9.0715E-6|9.0596E-6|9.0656E-6
2024-01-19 02:42:00|SHIB|1705632120|9.0656E-6|9.0659E-6|9.0488E-6|9.0488E-6
2024-01-19 02:43:00|SHIB|1705632180|9.0487E-6|9.0571E-6|9.0487E-6|9.0524E-6
2024-01-19 02:44:00|SHIB|1705632240|9.0524E-6|9.0524E-6|9.0422E-6|9.0422E-6
2024-01-19 02:45:00|SHIB|1705632300|9.0418E-6|9.0574E-6|9.0321E-6|9.0574E-6
2024-01-19 02:46:00|SHIB|1705632360|9.0574E-6|9.0642E-6|9.0441E-6|9.0642E-6
2024-01-19 02:47:00|SHIB|1705632420|9.0642E-6|9.0643E-6|9.0555E-6|9.058E-6
2024-01-19 02:48:00|SHIB|1705632480|9.065E-6|9.0669E-6|9.0569E-6|9.0627E-6
2024-01-19 02:49:00|SHIB|1705632540|9.0629E-6|9.0666E-6|9.0515E-6|9.0515E-6
2024-01-19 02:50:00|SHIB|1705632600|9.0558E-6|9.0579E-6|9.0534E-6|9.0548E-6
2024-01-19 02:51:00|SHIB|1705632660|9.0548E-6|9.0656E-6|9.0507E-6|9.0639E-6
2024-01-19 02:52:00|SHIB|1705632720|9.0636E-6|9.0714E-6|9.0592E-6|9.0612E-6
2024-01-19 02:53:00|SHIB|1705632780|9.0612E-6|9.0671E-6|9.0572E-6|9.0574E-6
2024-01-19 02:54:00|SHIB|1705632840|9.064E-6|9.064E-6|9.0504E-6|9.0504E-6
2024-01-19 02:55:00|SHIB|1705632900|9.0504E-6|9.0577E-6|9.0489E-6|9.0576E-6
2024-01-19 02:56:00|SHIB|1705632960|9.0576E-6|9.0628E-6|9.0545E-6|9.0545E-6
2024-01-19 02:57:00|SHIB|1705633020|9.0543E-6|9.0608E-6|9.052E-6|9.0608E-6
2024-01-19 02:58:00|SHIB|1705633080|9.0645E-6|9.0682E-6|9.06E-6|9.0679E-6
2024-01-19 02:59:00|SHIB|1705633140|9.0679E-6|9.0747E-6|9.0641E-6|9.0703E-6
2024-01-19 03:00:00|SHIB|1705633200|9.0703E-6|9.0703E-6|9.0536E-6|9.0624E-6
2024-01-19 03:01:00|SHIB|1705633260|9.0623E-6|9.0631E-6|9.0485E-6|9.0579E-6
2024-01-19 03:02:00|SHIB|1705633320|9.059E-6|9.0646E-6|9.0506E-6|9.0621E-6
2024-01-19 03:03:00|SHIB|1705633380|9.0621E-6|9.0654E-6|9.0578E-6|9.0623E-6
2024-01-19 03:04:00|SHIB|1705633440|9.0623E-6|9.0728E-6|9.0475E-6|9.0475E-6
2024-01-19 03:05:00|SHIB|1705633500|9.0473E-6|9.0538E-6|9.0461E-6|9.0511E-6
2024-01-19 03:06:00|SHIB|1705633560|9.0507E-6|9.0593E-6|9.0507E-6|9.0592E-6
2024-01-19 03:07:00|SHIB|1705633620|9.0593E-6|9.0773E-6|9.0593E-6|9.0773E-6
2024-01-19 03:08:00|SHIB|1705633680|9.0762E-6|9.0762E-6|9.0656E-6|9.0739E-6
2024-01-19 03:09:00|SHIB|1705633740|9.0745E-6|9.0756E-6|9.0675E-6|9.0756E-6
2024-01-19 03:10:00|SHIB|1705633800|9.0699E-6|9.0743E-6|9.0599E-6|9.0599E-6
2024-01-19 03:11:00|SHIB|1705633860|9.0599E-6|9.0616E-6|9.0544E-6|9.061E-6
2024-01-19 03:12:00|SHIB|1705633920|9.0613E-6|9.0685E-6|9.0613E-6|9.0651E-6
2024-01-19 03:13:00|SHIB|1705633980|9.0651E-6|9.0656E-6|9.0641E-6|9.0645E-6
2024-01-19 03:14:00|SHIB|1705634040|9.0684E-6|9.0684E-6|9.0596E-6|9.0604E-6
2024-01-19 03:15:00|SHIB|1705634100|9.0597E-6|9.0597E-6|9.05E-6|9.05E-6
2024-01-19 03:16:00|SHIB|1705634160|9.0499E-6|9.0562E-6|9.0453E-6|9.0498E-6
2024-01-19 03:17:00|SHIB|1705634220|9.0464E-6|9.0464E-6|9.0284E-6|9.0295E-6
2024-01-19 03:18:00|SHIB|1705634280|9.0291E-6|9.0293E-6|9.0199E-6|9.0269E-6
2024-01-19 03:19:00|SHIB|1705634340|9.027E-6|9.0578E-6|9.027E-6|9.0559E-6
2024-01-19 03:20:00|SHIB|1705634400|9.0559E-6|9.0559E-6|9.0402E-6|9.0436E-6
2024-01-19 03:21:00|SHIB|1705634460|9.0436E-6|9.0449E-6|9.0285E-6|9.0324E-6
2024-01-19 03:22:00|SHIB|1705634520|9.0324E-6|9.0494E-6|9.0272E-6|9.0494E-6
2024-01-19 03:23:00|SHIB|1705634580|9.0385E-6|9.0387E-6|9.0339E-6|9.0382E-6
2024-01-19 03:24:00|SHIB|1705634640|9.0341E-6|9.0341E-6|9.0095E-6|9.013E-6
2024-01-19 03:25:00|SHIB|1705634700|9.013E-6|9.0135E-6|9.0038E-6|9.0116E-6
2024-01-19 03:26:00|SHIB|1705634760|9.0102E-6|9.0279E-6|9.0046E-6|9.0155E-6
2024-01-19 03:27:00|SHIB|1705634820|9.0114E-6|9.0118E-6|9.0042E-6|9.0042E-6
2024-01-19 03:28:00|SHIB|1705634880|9.0039E-6|9.0039E-6|8.9815E-6|8.9872E-6
2024-01-19 03:29:00|SHIB|1705634940|8.9919E-6|8.9956E-6|8.9797E-6|8.9956E-6
2024-01-19 03:30:00|SHIB|1705635000|8.9951E-6|8.9958E-6|8.9904E-6|8.993E-6
2024-01-19 03:31:00|SHIB|1705635060|8.9926E-6|8.9952E-6|8.9844E-6|8.9844E-6
2024-01-19 03:32:00|SHIB|1705635120|8.9801E-6|8.9803E-6|8.9715E-6|8.9786E-6
2024-01-19 03:33:00|SHIB|1705635180|8.9789E-6|8.9793E-6|8.963E-6|8.9748E-6
2024-01-19 03:34:00|SHIB|1705635240|8.973E-6|9.0001E-6|8.9726E-6|8.9854E-6
2024-01-19 03:35:00|SHIB|1705635300|8.9833E-6|8.9833E-6|8.9742E-6|8.9824E-6
2024-01-19 03:36:00|SHIB|1705635360|8.9824E-6|9.0067E-6|8.9824E-6|8.9954E-6
2024-01-19 03:37:00|SHIB|1705635420|8.9994E-6|9.0213E-6|8.9969E-6|9.0133E-6
2024-01-19 03:38:00|SHIB|1705635480|9.0155E-6|9.0216E-6|9.0109E-6|9.0151E-6
2024-01-19 03:39:00|SHIB|1705635540|9.0151E-6|9.0211E-6|9.0151E-6|9.0188E-6
2024-01-19 03:40:00|SHIB|1705635600|9.0188E-6|9.0244E-6|9.0136E-6|9.0136E-6
2024-01-19 03:41:00|SHIB|1705635660|9.0213E-6|9.0221E-6|9.0132E-6|9.021E-6
2024-01-19 03:42:00|SHIB|1705635720|9.0169E-6|9.0281E-6|9.0169E-6|9.0281E-6
2024-01-19 03:43:00|SHIB|1705635780|9.0259E-6|9.0324E-6|9.0234E-6|9.0257E-6
2024-01-19 03:44:00|SHIB|1705635840|9.0257E-6|9.0324E-6|9.0257E-6|9.0282E-6
2024-01-19 03:45:00|SHIB|1705635900|9.0282E-6|9.0408E-6|9.0282E-6|9.0408E-6
2024-01-19 03:46:00|SHIB|1705635960|9.0408E-6|9.0418E-6|9.0347E-6|9.037E-6
2024-01-19 03:47:00|SHIB|1705636020|9.0348E-6|9.0549E-6|9.034E-6|9.0417E-6
2024-01-19 03:48:00|SHIB|1705636080|9.0417E-6|9.0471E-6|9.0417E-6|9.0423E-6
2024-01-19 03:49:00|SHIB|1705636140|9.0423E-6|9.0423E-6|9.0358E-6|9.039E-6
2024-01-19 03:50:00|SHIB|1705636200|9.039E-6|9.039E-6|9.0276E-6|9.0317E-6
2024-01-19 03:51:00|SHIB|1705636260|9.0317E-6|9.0398E-6|9.0277E-6|9.0396E-6
2024-01-19 03:52:00|SHIB|1705636320|9.0424E-6|9.0658E-6|9.0424E-6|9.0618E-6
2024-01-19 03:53:00|SHIB|1705636380|9.062E-6|9.0744E-6|9.062E-6|9.0692E-6
2024-01-19 03:54:00|SHIB|1705636440|9.0714E-6|9.0719E-6|9.0575E-6|9.0575E-6
2024-01-19 03:55:00|SHIB|1705636500|9.0462E-6|9.0606E-6|9.0462E-6|9.0599E-6
2024-01-19 03:56:00|SHIB|1705636560|9.0599E-6|9.0664E-6|9.0591E-6|9.0625E-6
2024-01-19 03:57:00|SHIB|1705636620|9.0671E-6|9.0725E-6|9.0637E-6|9.0725E-6
2024-01-19 03:58:00|SHIB|1705636680|9.0707E-6|9.0756E-6|9.0706E-6|9.0751E-6
2024-01-19 03:59:00|SHIB|1705636740|9.0772E-6|9.0777E-6|9.0702E-6|9.073E-6
2024-01-19 04:00:00|SHIB|1705636800|9.0771E-6|9.0776E-6|9.0734E-6|9.0734E-6
2024-01-19 04:01:00|SHIB|1705636860|9.0734E-6|9.0793E-6|9.0674E-6|9.0674E-6
2024-01-19 04:02:00|SHIB|1705636920|9.0674E-6|9.0774E-6|9.0637E-6|9.0685E-6
2024-01-19 04:03:00|SHIB|1705636980|9.0726E-6|9.0726E-6|9.0493E-6|9.0608E-6
2024-01-19 04:04:00|SHIB|1705637040|9.0608E-6|9.0769E-6|9.0608E-6|9.0764E-6
2024-01-19 04:05:00|SHIB|1705637100|9.0719E-6|9.0838E-6|9.0719E-6|9.0801E-6
2024-01-19 04:06:00|SHIB|1705637160|9.0801E-6|9.0841E-6|9.0778E-6|9.0783E-6
2024-01-19 04:07:00|SHIB|1705637220|9.0783E-6|9.085E-6|9.0783E-6|9.0812E-6
2024-01-19 04:08:00|SHIB|1705637280|9.0812E-6|9.0849E-6|9.0754E-6|9.0795E-6
2024-01-19 04:09:00|SHIB|1705637340|9.0795E-6|9.0795E-6|9.0719E-6|9.0762E-6
2024-01-19 04:10:00|SHIB|1705637400|9.0762E-6|9.0787E-6|9.072E-6|9.0746E-6
2024-01-19 04:11:00|SHIB|1705637460|9.0747E-6|9.0785E-6|9.0676E-6|9.0676E-6
2024-01-19 04:12:00|SHIB|1705637520|9.0676E-6|9.0713E-6|9.0667E-6|9.0672E-6
2024-01-19 04:13:00|SHIB|1705637580|9.0673E-6|9.0673E-6|9.0667E-6|9.0669E-6
2024-01-19 04:14:00|SHIB|1705637640|9.0668E-6|9.071E-6|9.0641E-6|9.0641E-6
2024-01-19 04:15:00|SHIB|1705637700|9.0641E-6|9.0683E-6|9.064E-6|9.0683E-6
2024-01-19 04:16:00|SHIB|1705637760|9.0683E-6|9.0769E-6|9.0656E-6|9.0769E-6
2024-01-19 04:17:00|SHIB|1705637820|9.0771E-6|9.0859E-6|9.0771E-6|9.0859E-6
2024-01-19 04:18:00|SHIB|1705637880|9.0859E-6|9.0885E-6|9.0841E-6|9.0881E-6
2024-01-19 04:19:00|SHIB|1705637940|9.0882E-6|9.0885E-6|9.0818E-6|9.0884E-6
2024-01-19 04:20:00|SHIB|1705638000|9.0884E-6|9.0936E-6|9.0881E-6|9.0936E-6
2024-01-19 04:21:00|SHIB|1705638060|9.0936E-6|9.0969E-6|9.0892E-6|9.0925E-6
2024-01-19 04:22:00|SHIB|1705638120|9.0965E-6|9.102E-6|9.0932E-6|9.1018E-6
2024-01-19 04:23:00|SHIB|1705638180|9.1018E-6|9.1026E-6|9.0977E-6|9.1012E-6
2024-01-19 04:24:00|SHIB|1705638240|9.1051E-6|9.1051E-6|9.0913E-6|9.0917E-6
2024-01-19 04:25:00|SHIB|1705638300|9.0913E-6|9.1018E-6|9.0902E-6|9.1009E-6
2024-01-19 04:26:00|SHIB|1705638360|9.1009E-6|9.1054E-6|9.0942E-6|9.1022E-6
2024-01-19 04:27:00|SHIB|1705638420|9.1022E-6|9.1058E-6|9.0992E-6|9.1016E-6
2024-01-19 04:28:00|SHIB|1705638480|9.1057E-6|9.1064E-6|9.0991E-6|9.1022E-6
2024-01-19 04:29:00|SHIB|1705638540|9.1022E-6|9.1083E-6|9.0994E-6|9.1081E-6
2024-01-19 04:30:00|SHIB|1705638600|9.1085E-6|9.1188E-6|9.1084E-6|9.1148E-6
2024-01-19 04:31:00|SHIB|1705638660|9.1191E-6|9.1224E-6|9.1103E-6|9.1104E-6
2024-01-19 04:32:00|SHIB|1705638720|9.1104E-6|9.1145E-6|9.1035E-6|9.1084E-6
2024-01-19 04:33:00|SHIB|1705638780|9.111E-6|9.1225E-6|9.111E-6|9.1225E-6
2024-01-19 04:34:00|SHIB|1705638840|9.1225E-6|9.1286E-6|9.1186E-6|9.1284E-6
2024-01-19 04:35:00|SHIB|1705638900|9.1281E-6|9.1308E-6|9.1262E-6|9.1291E-6
2024-01-19 04:36:00|SHIB|1705638960|9.1294E-6|9.1331E-6|9.1173E-6|9.1214E-6
2024-01-19 04:37:00|SHIB|1705639020|9.1258E-6|9.1258E-6|9.1147E-6|9.1147E-6
2024-01-19 04:38:00|SHIB|1705639080|9.1225E-6|9.1225E-6|9.1002E-6|9.1002E-6
2024-01-19 04:39:00|SHIB|1705639140|9.1002E-6|9.123E-6|9.1002E-6|9.116E-6
2024-01-19 04:40:00|SHIB|1705639200|9.1164E-6|9.1201E-6|9.1142E-6|9.1186E-6
2024-01-19 04:41:00|SHIB|1705639260|9.1187E-6|9.1187E-6|9.1091E-6|9.1122E-6
2024-01-19 04:42:00|SHIB|1705639320|9.1122E-6|9.1122E-6|9.1039E-6|9.1094E-6
2024-01-19 04:43:00|SHIB|1705639380|9.105E-6|9.1117E-6|9.1049E-6|9.1056E-6
2024-01-19 04:44:00|SHIB|1705639440|9.1053E-6|9.112E-6|9.1042E-6|9.1082E-6
2024-01-19 04:45:00|SHIB|1705639500|9.108E-6|9.1188E-6|9.1079E-6|9.1148E-6
2024-01-19 04:46:00|SHIB|1705639560|9.1148E-6|9.1197E-6|9.114E-6|9.1197E-6
2024-01-19 04:47:00|SHIB|1705639620|9.1197E-6|9.1197E-6|9.1113E-6|9.1165E-6
2024-01-19 04:48:00|SHIB|1705639680|9.1124E-6|9.1155E-6|9.1098E-6|9.1108E-6
2024-01-19 04:49:00|SHIB|1705639740|9.1124E-6|9.1169E-6|9.1108E-6|9.1161E-6
2024-01-19 04:50:00|SHIB|1705639800|9.1166E-6|9.127E-6|9.115E-6|9.1202E-6
2024-01-19 04:51:00|SHIB|1705639860|9.1202E-6|9.1231E-6|9.115E-6|9.1193E-6
2024-01-19 04:52:00|SHIB|1705639920|9.1152E-6|9.1193E-6|9.1077E-6|9.1122E-6
2024-01-19 04:53:00|SHIB|1705639980|9.1081E-6|9.1176E-6|9.1081E-6|9.1171E-6
2024-01-19 04:54:00|SHIB|1705640040|9.1171E-6|9.1199E-6|9.113E-6|9.1198E-6
2024-01-19 04:55:00|SHIB|1705640100|9.1198E-6|9.1201E-6|9.1118E-6|9.1139E-6
2024-01-19 04:56:00|SHIB|1705640160|9.1139E-6|9.1259E-6|9.1139E-6|9.1227E-6
2024-01-19 04:57:00|SHIB|1705640220|9.1227E-6|9.126E-6|9.1138E-6|9.1138E-6
2024-01-19 04:58:00|SHIB|1705640280|9.1135E-6|9.1254E-6|9.1091E-6|9.1198E-6
2024-01-19 04:59:00|SHIB|1705640340|9.1197E-6|9.1197E-6|9.1142E-6|9.1155E-6
2024-01-19 05:00:00|SHIB|1705640400|9.1155E-6|9.1196E-6|9.1133E-6|9.1148E-6
2024-01-19 05:01:00|SHIB|1705640460|9.1148E-6|9.119E-6|9.1134E-6|9.1143E-6
2024-01-19 05:02:00|SHIB|1705640520|9.1185E-6|9.1185E-6|9.1068E-6|9.112E-6
2024-01-19 05:03:00|SHIB|1705640580|9.1079E-6|9.1122E-6|9.1047E-6|9.105E-6
2024-01-19 05:04:00|SHIB|1705640640|9.1072E-6|9.116E-6|9.1071E-6|9.1118E-6
2024-01-19 05:05:00|SHIB|1705640700|9.1118E-6|9.1208E-6|9.1111E-6|9.1205E-6
2024-01-19 05:06:00|SHIB|1705640760|9.1227E-6|9.1309E-6|9.1184E-6|9.1309E-6
2024-01-19 05:07:00|SHIB|1705640820|9.1309E-6|9.1321E-6|9.1242E-6|9.1245E-6
2024-01-19 05:08:00|SHIB|1705640880|9.1286E-6|9.1287E-6|9.1231E-6|9.1283E-6
2024-01-19 05:09:00|SHIB|1705640940|9.1282E-6|9.1331E-6|9.1228E-6|9.1228E-6
2024-01-19 05:10:00|SHIB|1705641000|9.1228E-6|9.1279E-6|9.1227E-6|9.1276E-6
2024-01-19 05:11:00|SHIB|1705641060|9.1202E-6|9.1304E-6|9.1186E-6|9.1304E-6
2024-01-19 05:12:00|SHIB|1705641120|9.1282E-6|9.1374E-6|9.1272E-6|9.1374E-6
2024-01-19 05:13:00|SHIB|1705641180|9.1374E-6|9.1429E-6|9.1335E-6|9.1419E-6
2024-01-19 05:14:00|SHIB|1705641240|9.1419E-6|9.1422E-6|9.1324E-6|9.1376E-6
2024-01-19 05:15:00|SHIB|1705641300|9.1376E-6|9.1382E-6|9.1344E-6|9.1365E-6
2024-01-19 05:16:00|SHIB|1705641360|9.1324E-6|9.1406E-6|9.132E-6|9.1321E-6
2024-01-19 05:17:00|SHIB|1705641420|9.1324E-6|9.136E-6|9.1277E-6|9.1277E-6
2024-01-19 05:18:00|SHIB|1705641480|9.1277E-6|9.1341E-6|9.1277E-6|9.1335E-6
2024-01-19 05:19:00|SHIB|1705641540|9.1337E-6|9.1342E-6|9.129E-6|9.1322E-6
2024-01-19 05:20:00|SHIB|1705641600|9.132E-6|9.1361E-6|9.1283E-6|9.1325E-6
2024-01-19 05:21:00|SHIB|1705641660|9.1325E-6|9.136E-6|9.1314E-6|9.136E-6
2024-01-19 05:22:00|SHIB|1705641720|9.136E-6|9.136E-6|9.1246E-6|9.1354E-6
2024-01-19 05:23:00|SHIB|1705641780|9.1354E-6|9.1354E-6|9.1278E-6|9.1294E-6
2024-01-19 05:24:00|SHIB|1705641840|9.1294E-6|9.1392E-6|9.1294E-6|9.1336E-6
2024-01-19 05:25:00|SHIB|1705641900|9.1377E-6|9.138E-6|9.1297E-6|9.1339E-6
2024-01-19 05:26:00|SHIB|1705641960|9.1339E-6|9.1341E-6|9.1301E-6|9.1302E-6
2024-01-19 05:27:00|SHIB|1705642020|9.1302E-6|9.1389E-6|9.1275E-6|9.1375E-6
2024-01-19 05:28:00|SHIB|1705642080|9.1393E-6|9.1394E-6|9.1276E-6|9.1348E-6
2024-01-19 05:29:00|SHIB|1705642140|9.1348E-6|9.1363E-6|9.1319E-6|9.1354E-6
2024-01-19 05:30:00|SHIB|1705642200|9.1352E-6|9.1363E-6|9.1309E-6|9.1325E-6
2024-01-19 05:31:00|SHIB|1705642260|9.1325E-6|9.1365E-6|9.1289E-6|9.136E-6
2024-01-19 05:32:00|SHIB|1705642320|9.1361E-6|9.1473E-6|9.1361E-6|9.1473E-6
2024-01-19 05:33:00|SHIB|1705642380|9.1472E-6|9.1472E-6|9.1396E-6|9.1413E-6
2024-01-19 05:34:00|SHIB|1705642440|9.1413E-6|9.1449E-6|9.1363E-6|9.1449E-6
2024-01-19 05:35:00|SHIB|1705642500|9.1406E-6|9.1436E-6|9.1345E-6|9.1345E-6
2024-01-19 05:36:00|SHIB|1705642560|9.1386E-6|9.1494E-6|9.1354E-6|9.1494E-6
2024-01-19 05:37:00|SHIB|1705642620|9.1491E-6|9.1556E-6|9.1448E-6|9.1455E-6
2024-01-19 05:38:00|SHIB|1705642680|9.1455E-6|9.1482E-6|9.1392E-6|9.1401E-6
2024-01-19 05:39:00|SHIB|1705642740|9.1405E-6|9.1446E-6|9.1367E-6|9.1376E-6
2024-01-19 05:40:00|SHIB|1705642800|9.1375E-6|9.1415E-6|9.1307E-6|9.1357E-6
2024-01-19 05:41:00|SHIB|1705642860|9.1357E-6|9.1374E-6|9.1237E-6|9.1237E-6
2024-01-19 05:42:00|SHIB|1705642920|9.1237E-6|9.1345E-6|9.1237E-6|9.1259E-6
2024-01-19 05:43:00|SHIB|1705642980|9.1259E-6|9.1362E-6|9.1221E-6|9.1354E-6
2024-01-19 05:44:00|SHIB|1705643040|9.1354E-6|9.1411E-6|9.1314E-6|9.1371E-6
2024-01-19 05:45:00|SHIB|1705643100|9.1391E-6|9.1429E-6|9.1358E-6|9.1413E-6
2024-01-19 05:46:00|SHIB|1705643160|9.1414E-6|9.1472E-6|9.1413E-6|9.1443E-6
2024-01-19 05:47:00|SHIB|1705643220|9.1443E-6|9.148E-6|9.1405E-6|9.141E-6
2024-01-19 05:48:00|SHIB|1705643280|9.137E-6|9.1423E-6|9.1336E-6|9.1361E-6
2024-01-19 05:49:00|SHIB|1705643340|9.1361E-6|9.1399E-6|9.1302E-6|9.1362E-6
2024-01-19 05:50:00|SHIB|1705643400|9.1363E-6|9.1364E-6|9.1311E-6|9.1323E-6
2024-01-19 05:51:00|SHIB|1705643460|9.1316E-6|9.138E-6|9.1316E-6|9.1321E-6
2024-01-19 05:52:00|SHIB|1705643520|9.1321E-6|9.1362E-6|9.1275E-6|9.1316E-6
2024-01-19 05:53:00|SHIB|1705643580|9.1316E-6|9.141E-6|9.1316E-6|9.1407E-6
2024-01-19 05:54:00|SHIB|1705643640|9.1409E-6|9.1433E-6|9.1359E-6|9.14E-6
2024-01-19 05:55:00|SHIB|1705643700|9.14E-6|9.142E-6|9.1328E-6|9.1338E-6
2024-01-19 05:56:00|SHIB|1705643760|9.138E-6|9.1433E-6|9.1358E-6|9.14E-6
2024-01-19 05:57:00|SHIB|1705643820|9.14E-6|9.1444E-6|9.1332E-6|9.1373E-6
2024-01-19 05:58:00|SHIB|1705643880|9.1373E-6|9.1422E-6|9.1373E-6|9.1381E-6
2024-01-19 05:59:00|SHIB|1705643940|9.1381E-6|9.1418E-6|9.1363E-6|9.1378E-6
2024-01-19 06:00:00|SHIB|1705644000|9.1378E-6|9.1479E-6|9.1378E-6|9.1397E-6
2024-01-19 06:01:00|SHIB|1705644060|9.1397E-6|9.1424E-6|9.1362E-6|9.1395E-6
2024-01-19 06:02:00|SHIB|1705644120|9.14E-6|9.1413E-6|9.1358E-6|9.1411E-6
2024-01-19 06:03:00|SHIB|1705644180|9.1411E-6|9.1436E-6|9.137E-6|9.1391E-6
2024-01-19 06:04:00|SHIB|1705644240|9.1432E-6|9.144E-6|9.1389E-6|9.1438E-6
2024-01-19 06:05:00|SHIB|1705644300|9.1418E-6|9.1455E-6|9.1366E-6|9.1405E-6
2024-01-19 06:06:00|SHIB|1705644360|9.1405E-6|9.1515E-6|9.1382E-6|9.1515E-6
2024-01-19 06:07:00|SHIB|1705644420|9.1524E-6|9.159E-6|9.15E-6|9.1501E-6
2024-01-19 06:08:00|SHIB|1705644480|9.1501E-6|9.1503E-6|9.141E-6|9.141E-6
2024-01-19 06:09:00|SHIB|1705644540|9.141E-6|9.1447E-6|9.1335E-6|9.1401E-6
2024-01-19 06:10:00|SHIB|1705644600|9.1401E-6|9.1443E-6|9.1321E-6|9.1373E-6
2024-01-19 06:11:00|SHIB|1705644660|9.1373E-6|9.1448E-6|9.1324E-6|9.1444E-6
2024-01-19 06:12:00|SHIB|1705644720|9.1444E-6|9.1444E-6|9.1332E-6|9.1332E-6
2024-01-19 06:13:00|SHIB|1705644780|9.1331E-6|9.1441E-6|9.1304E-6|9.1402E-6
2024-01-19 06:14:00|SHIB|1705644840|9.1402E-6|9.1486E-6|9.1374E-6|9.1435E-6
2024-01-19 06:15:00|SHIB|1705644900|9.1439E-6|9.1439E-6|9.1336E-6|9.1336E-6
2024-01-19 06:16:00|SHIB|1705644960|9.1397E-6|9.1422E-6|9.1327E-6|9.1358E-6
2024-01-19 06:17:00|SHIB|1705645020|9.1362E-6|9.144E-6|9.1307E-6|9.1395E-6
2024-01-19 06:18:00|SHIB|1705645080|9.1397E-6|9.1463E-6|9.1367E-6|9.1367E-6
2024-01-19 06:19:00|SHIB|1705645140|9.1367E-6|9.1389E-6|9.1257E-6|9.1389E-6
2024-01-19 06:20:00|SHIB|1705645200|9.1385E-6|9.1389E-6|9.1253E-6|9.1358E-6
2024-01-19 06:21:00|SHIB|1705645260|9.1359E-6|9.1443E-6|9.131E-6|9.1394E-6
2024-01-19 06:22:00|SHIB|1705645320|9.1352E-6|9.1448E-6|9.135E-6|9.1362E-6
2024-01-19 06:23:00|SHIB|1705645380|9.1362E-6|9.1422E-6|9.1296E-6|9.1335E-6
2024-01-19 06:24:00|SHIB|1705645440|9.1335E-6|9.1431E-6|9.1314E-6|9.1429E-6
2024-01-19 06:25:00|SHIB|1705645500|9.1428E-6|9.145E-6|9.1353E-6|9.145E-6
2024-01-19 06:26:00|SHIB|1705645560|9.1409E-6|9.1427E-6|9.1314E-6|9.1355E-6
2024-01-19 06:27:00|SHIB|1705645620|9.1356E-6|9.1368E-6|9.1311E-6|9.1351E-6
2024-01-19 06:28:00|SHIB|1705645680|9.1311E-6|9.1434E-6|9.1278E-6|9.1413E-6
2024-01-19 06:29:00|SHIB|1705645740|9.1413E-6|9.1452E-6|9.1356E-6|9.1412E-6
2024-01-19 06:30:00|SHIB|1705645800|9.1412E-6|9.1413E-6|9.1319E-6|9.1375E-6
2024-01-19 06:31:00|SHIB|1705645860|9.1375E-6|9.1416E-6|9.1309E-6|9.1334E-6
2024-01-19 06:32:00|SHIB|1705645920|9.1336E-6|9.1375E-6|9.1323E-6|9.1354E-6
2024-01-19 06:33:00|SHIB|1705645980|9.1354E-6|9.1405E-6|9.1346E-6|9.1365E-6
2024-01-19 06:34:00|SHIB|1705646040|9.1365E-6|9.1422E-6|9.1343E-6|9.1371E-6
2024-01-19 06:35:00|SHIB|1705646100|9.1343E-6|9.1414E-6|9.1338E-6|9.1414E-6
2024-01-19 06:36:00|SHIB|1705646160|9.1411E-6|9.1487E-6|9.1411E-6|9.1446E-6
2024-01-19 06:37:00|SHIB|1705646220|9.1483E-6|9.1492E-6|9.1438E-6|9.1486E-6
2024-01-19 06:38:00|SHIB|1705646280|9.1445E-6|9.1492E-6|9.1421E-6|9.1441E-6
2024-01-19 06:39:00|SHIB|1705646340|9.1427E-6|9.149E-6|9.1425E-6|9.1449E-6
2024-01-19 06:40:00|SHIB|1705646400|9.1445E-6|9.1489E-6|9.1393E-6|9.1454E-6
2024-01-19 06:41:00|SHIB|1705646460|9.1415E-6|9.1456E-6|9.1407E-6|9.1413E-6
2024-01-19 06:42:00|SHIB|1705646520|9.141E-6|9.1472E-6|9.1383E-6|9.1446E-6
2024-01-19 06:43:00|SHIB|1705646580|9.1446E-6|9.1455E-6|9.1407E-6|9.1453E-6
2024-01-19 06:44:00|SHIB|1705646640|9.1448E-6|9.1462E-6|9.1414E-6|9.144E-6
2024-01-19 06:45:00|SHIB|1705646700|9.14E-6|9.1496E-6|9.14E-6|9.1496E-6
2024-01-19 06:46:00|SHIB|1705646760|9.1496E-6|9.1497E-6|9.1443E-6|9.1453E-6
2024-01-19 06:47:00|SHIB|1705646820|9.1455E-6|9.15E-6|9.1433E-6|9.1433E-6
2024-01-19 06:48:00|SHIB|1705646880|9.1432E-6|9.1545E-6|9.1432E-6|9.149E-6
2024-01-19 06:49:00|SHIB|1705646940|9.1499E-6|9.1546E-6|9.1445E-6|9.1514E-6
2024-01-19 06:50:00|SHIB|1705647000|9.1553E-6|9.1623E-6|9.1523E-6|9.158E-6
2024-01-19 06:51:00|SHIB|1705647060|9.1574E-6|9.1578E-6|9.1522E-6|9.1569E-6
2024-01-19 06:52:00|SHIB|1705647120|9.148E-6|9.1541E-6|9.1455E-6|9.1501E-6
2024-01-19 06:53:00|SHIB|1705647180|9.1541E-6|9.1541E-6|9.1455E-6|9.1481E-6
2024-01-19 06:54:00|SHIB|1705647240|9.1485E-6|9.1529E-6|9.1465E-6|9.1507E-6
2024-01-19 06:55:00|SHIB|1705647300|9.1506E-6|9.1591E-6|9.1463E-6|9.1487E-6
2024-01-19 06:56:00|SHIB|1705647360|9.1487E-6|9.16E-6|9.1485E-6|9.1485E-6
2024-01-19 06:57:00|SHIB|1705647420|9.1489E-6|9.1553E-6|9.1417E-6|9.1553E-6
2024-01-19 06:58:00|SHIB|1705647480|9.1499E-6|9.1581E-6|9.1499E-6|9.154E-6
2024-01-19 06:59:00|SHIB|1705647540|9.1537E-6|9.1593E-6|9.153E-6|9.1593E-6
2024-01-19 07:00:00|SHIB|1705647600|9.1594E-6|9.1655E-6|9.1543E-6|9.1587E-6
2024-01-19 07:01:00|SHIB|1705647660|9.1582E-6|9.1603E-6|9.1449E-6|9.1603E-6
2024-01-19 07:02:00|SHIB|1705647720|9.1603E-6|9.1725E-6|9.1534E-6|9.1661E-6
2024-01-19 07:03:00|SHIB|1705647780|9.1661E-6|9.1694E-6|9.1582E-6|9.1653E-6
2024-01-19 07:04:00|SHIB|1705647840|9.1653E-6|9.1707E-6|9.1652E-6|9.1664E-6
2024-01-19 07:05:00|SHIB|1705647900|9.1664E-6|9.1695E-6|9.1579E-6|9.1579E-6
2024-01-19 07:06:00|SHIB|1705647960|9.1579E-6|9.1689E-6|9.1558E-6|9.1614E-6
2024-01-19 07:07:00|SHIB|1705648020|9.1618E-6|9.1657E-6|9.1489E-6|9.1654E-6
2024-01-19 07:08:00|SHIB|1705648080|9.1555E-6|9.1644E-6|9.1553E-6|9.1633E-6
2024-01-19 07:09:00|SHIB|1705648140|9.1673E-6|9.1673E-6|9.1629E-6|9.1647E-6
2024-01-19 07:10:00|SHIB|1705648200|9.1647E-6|9.169E-6|9.1617E-6|9.165E-6
2024-01-19 07:11:00|SHIB|1705648260|9.1646E-6|9.1691E-6|9.1627E-6|9.1681E-6
2024-01-19 07:12:00|SHIB|1705648320|9.1645E-6|9.1678E-6|9.1566E-6|9.1645E-6
2024-01-19 07:13:00|SHIB|1705648380|9.1649E-6|9.1689E-6|9.1632E-6|9.1649E-6
2024-01-19 07:14:00|SHIB|1705648440|9.1647E-6|9.1647E-6|9.1491E-6|9.1491E-6
2024-01-19 07:15:00|SHIB|1705648500|9.1491E-6|9.1585E-6|9.1406E-6|9.1515E-6
2024-01-19 07:16:00|SHIB|1705648560|9.1472E-6|9.1523E-6|9.1419E-6|9.1419E-6
2024-01-19 07:17:00|SHIB|1705648620|9.1465E-6|9.1574E-6|9.1465E-6|9.1572E-6
2024-01-19 07:18:00|SHIB|1705648680|9.1573E-6|9.1573E-6|9.1431E-6|9.1533E-6
2024-01-19 07:19:00|SHIB|1705648740|9.1493E-6|9.1497E-6|9.1338E-6|9.1462E-6
2024-01-19 07:20:00|SHIB|1705648800|9.1503E-6|9.1526E-6|9.1466E-6|9.1516E-6
2024-01-19 07:21:00|SHIB|1705648860|9.1518E-6|9.1536E-6|9.1378E-6|9.1536E-6
2024-01-19 07:22:00|SHIB|1705648920|9.1541E-6|9.1541E-6|9.1406E-6|9.1495E-6
2024-01-19 07:23:00|SHIB|1705648980|9.1495E-6|9.1514E-6|9.1447E-6|9.1474E-6
2024-01-19 07:24:00|SHIB|1705649040|9.1474E-6|9.1565E-6|9.1474E-6|9.1565E-6
2024-01-19 07:25:00|SHIB|1705649100|9.1525E-6|9.1598E-6|9.1523E-6|9.1548E-6
2024-01-19 07:26:00|SHIB|1705649160|9.1551E-6|9.1593E-6|9.1525E-6|9.1546E-6
2024-01-19 07:27:00|SHIB|1705649220|9.1542E-6|9.1592E-6|9.1542E-6|9.1547E-6
2024-01-19 07:28:00|SHIB|1705649280|9.1549E-6|9.1608E-6|9.1522E-6|9.1557E-6
2024-01-19 07:29:00|SHIB|1705649340|9.1598E-6|9.1614E-6|9.1542E-6|9.1569E-6
2024-01-19 07:30:00|SHIB|1705649400|9.1568E-6|9.1613E-6|9.1562E-6|9.1606E-6
2024-01-19 07:31:00|SHIB|1705649460|9.1565E-6|9.1666E-6|9.1453E-6|9.1625E-6
2024-01-19 07:32:00|SHIB|1705649520|9.1624E-6|9.1744E-6|9.1552E-6|9.162E-6
2024-01-19 07:33:00|SHIB|1705649580|9.1669E-6|9.1699E-6|9.1607E-6|9.165E-6
2024-01-19 07:34:00|SHIB|1705649640|9.1657E-6|9.1693E-6|9.165E-6|9.1676E-6
2024-01-19 07:35:00|SHIB|1705649700|9.168E-6|9.1687E-6|9.1554E-6|9.1662E-6
2024-01-19 07:36:00|SHIB|1705649760|9.1661E-6|9.1667E-6|9.1597E-6|9.1618E-6
2024-01-19 07:37:00|SHIB|1705649820|9.1618E-6|9.1658E-6|9.1602E-6|9.162E-6
2024-01-19 07:38:00|SHIB|1705649880|9.162E-6|9.1725E-6|9.1609E-6|9.166E-6
2024-01-19 07:39:00|SHIB|1705649940|9.162E-6|9.1731E-6|9.1612E-6|9.1693E-6
2024-01-19 07:40:00|SHIB|1705650000|9.1693E-6|9.1693E-6|9.154E-6|9.1608E-6
2024-01-19 07:41:00|SHIB|1705650060|9.1615E-6|9.1704E-6|9.1531E-6|9.1641E-6
2024-01-19 07:42:00|SHIB|1705650120|9.1641E-6|9.1749E-6|9.1621E-6|9.1712E-6
2024-01-19 07:43:00|SHIB|1705650180|9.1749E-6|9.1821E-6|9.1588E-6|9.165E-6
2024-01-19 07:44:00|SHIB|1705650240|9.1647E-6|9.1674E-6|9.1592E-6|9.1672E-6
2024-01-19 07:45:00|SHIB|1705650300|9.1672E-6|9.1676E-6|9.1626E-6|9.1626E-6
2024-01-19 07:46:00|SHIB|1705650360|9.1626E-6|9.1763E-6|9.1606E-6|9.1762E-6
2024-01-19 07:47:00|SHIB|1705650420|9.1762E-6|9.1762E-6|9.1624E-6|9.1624E-6
2024-01-19 07:48:00|SHIB|1705650480|9.1624E-6|9.1624E-6|9.155E-6|9.1552E-6
2024-01-19 07:49:00|SHIB|1705650540|9.1589E-6|9.1612E-6|9.1565E-6|9.1567E-6
2024-01-19 07:50:00|SHIB|1705650600|9.1567E-6|9.1567E-6|9.1486E-6|9.1562E-6
2024-01-19 07:51:00|SHIB|1705650660|9.1563E-6|9.1563E-6|9.148E-6|9.1487E-6
2024-01-19 07:52:00|SHIB|1705650720|9.1528E-6|9.1579E-6|9.1521E-6|9.1534E-6
2024-01-19 07:53:00|SHIB|1705650780|9.1534E-6|9.1574E-6|9.153E-6|9.1573E-6
2024-01-19 07:54:00|SHIB|1705650840|9.1572E-6|9.1651E-6|9.1534E-6|9.1547E-6
2024-01-19 07:55:00|SHIB|1705650900|9.1551E-6|9.1588E-6|9.1507E-6|9.1547E-6
2024-01-19 07:56:00|SHIB|1705650960|9.1548E-6|9.1591E-6|9.1378E-6|9.1495E-6
2024-01-19 07:57:00|SHIB|1705651020|9.1495E-6|9.1514E-6|9.1187E-6|9.1478E-6
2024-01-19 07:58:00|SHIB|1705651080|9.1407E-6|9.1447E-6|9.1319E-6|9.1446E-6
2024-01-19 07:59:00|SHIB|1705651140|9.1447E-6|9.1451E-6|9.1379E-6|9.1451E-6
2024-01-19 08:00:00|SHIB|1705651200|9.1451E-6|9.1509E-6|9.1407E-6|9.15E-6
2024-01-19 08:01:00|SHIB|1705651260|9.1498E-6|9.1502E-6|9.1395E-6|9.1416E-6
2024-01-19 08:02:00|SHIB|1705651320|9.1415E-6|9.1477E-6|9.1415E-6|9.1477E-6
2024-01-19 08:03:00|SHIB|1705651380|9.1476E-6|9.1525E-6|9.1404E-6|9.1408E-6
2024-01-19 08:04:00|SHIB|1705651440|9.1408E-6|9.1443E-6|9.1357E-6|9.1389E-6
2024-01-19 08:05:00|SHIB|1705651500|9.1393E-6|9.149E-6|9.1339E-6|9.1363E-6
2024-01-19 08:06:00|SHIB|1705651560|9.1363E-6|9.143E-6|9.1315E-6|9.1332E-6
2024-01-19 08:07:00|SHIB|1705651620|9.1333E-6|9.1333E-6|9.1245E-6|9.1247E-6
2024-01-19 08:08:00|SHIB|1705651680|9.1248E-6|9.1319E-6|9.1248E-6|9.129E-6
2024-01-19 08:09:00|SHIB|1705651740|9.1287E-6|9.131E-6|9.1167E-6|9.1271E-6
2024-01-19 08:10:00|SHIB|1705651800|9.1276E-6|9.1316E-6|9.1189E-6|9.1273E-6
2024-01-19 08:11:00|SHIB|1705651860|9.1273E-6|9.1305E-6|9.1144E-6|9.1147E-6
2024-01-19 08:12:00|SHIB|1705651920|9.1294E-6|9.1295E-6|9.1224E-6|9.124E-6
2024-01-19 08:13:00|SHIB|1705651980|9.1245E-6|9.1289E-6|9.1191E-6|9.1196E-6
2024-01-19 08:14:00|SHIB|1705652040|9.1192E-6|9.1298E-6|9.1152E-6|9.1161E-6
2024-01-19 08:15:00|SHIB|1705652100|9.1164E-6|9.1212E-6|9.1139E-6|9.1171E-6
2024-01-19 08:16:00|SHIB|1705652160|9.1171E-6|9.1322E-6|9.1156E-6|9.1222E-6
2024-01-19 08:17:00|SHIB|1705652220|9.1221E-6|9.1227E-6|9.1115E-6|9.1218E-6
2024-01-19 08:18:00|SHIB|1705652280|9.1218E-6|9.1232E-6|9.1134E-6|9.1135E-6
2024-01-19 08:19:00|SHIB|1705652340|9.1131E-6|9.1233E-6|9.1116E-6|9.1181E-6
2024-01-19 08:20:00|SHIB|1705652400|9.1178E-6|9.1253E-6|9.117E-6|9.1251E-6
2024-01-19 08:21:00|SHIB|1705652460|9.1254E-6|9.1312E-6|9.1211E-6|9.1312E-6
2024-01-19 08:22:00|SHIB|1705652520|9.1312E-6|9.1357E-6|9.1267E-6|9.1281E-6
2024-01-19 08:23:00|SHIB|1705652580|9.1282E-6|9.1349E-6|9.1272E-6|9.1277E-6
2024-01-19 08:24:00|SHIB|1705652640|9.1281E-6|9.1318E-6|9.1269E-6|9.1278E-6
2024-01-19 08:25:00|SHIB|1705652700|9.126E-6|9.1325E-6|9.1255E-6|9.1277E-6
2024-01-19 08:26:00|SHIB|1705652760|9.1323E-6|9.1414E-6|9.1315E-6|9.1316E-6
2024-01-19 08:27:00|SHIB|1705652820|9.132E-6|9.1342E-6|9.1256E-6|9.1296E-6
2024-01-19 08:28:00|SHIB|1705652880|9.1296E-6|9.1383E-6|9.1235E-6|9.1383E-6
2024-01-19 08:29:00|SHIB|1705652940|9.1352E-6|9.1392E-6|9.1265E-6|9.1284E-6
2024-01-19 08:30:00|SHIB|1705653000|9.1286E-6|9.1351E-6|9.1267E-6|9.1351E-6
2024-01-19 08:31:00|SHIB|1705653060|9.1351E-6|9.1354E-6|9.1264E-6|9.1286E-6
2024-01-19 08:32:00|SHIB|1705653120|9.1289E-6|9.1293E-6|9.1234E-6|9.1236E-6
2024-01-19 08:33:00|SHIB|1705653180|9.1236E-6|9.1349E-6|9.1158E-6|9.1211E-6
2024-01-19 08:34:00|SHIB|1705653240|9.1224E-6|9.1348E-6|9.1201E-6|9.1309E-6
2024-01-19 08:35:00|SHIB|1705653300|9.1309E-6|9.1387E-6|9.1233E-6|9.1387E-6
2024-01-19 08:36:00|SHIB|1705653360|9.1387E-6|9.1394E-6|9.1337E-6|9.135E-6
2024-01-19 08:37:00|SHIB|1705653420|9.1349E-6|9.1349E-6|9.1204E-6|9.1263E-6
2024-01-19 08:38:00|SHIB|1705653480|9.1263E-6|9.1338E-6|9.1256E-6|9.1338E-6
2024-01-19 08:39:00|SHIB|1705653540|9.1335E-6|9.1371E-6|9.1277E-6|9.1371E-6
2024-01-19 08:40:00|SHIB|1705653600|9.1368E-6|9.1489E-6|9.1325E-6|9.1401E-6
2024-01-19 08:41:00|SHIB|1705653660|9.1401E-6|9.1434E-6|9.1293E-6|9.1429E-6
2024-01-19 08:42:00|SHIB|1705653720|9.1433E-6|9.1508E-6|9.1385E-6|9.1498E-6
2024-01-19 08:43:00|SHIB|1705653780|9.1538E-6|9.1568E-6|9.1462E-6|9.1462E-6
2024-01-19 08:44:00|SHIB|1705653840|9.1441E-6|9.1441E-6|9.115E-6|9.1312E-6
2024-01-19 08:45:00|SHIB|1705653900|9.1312E-6|9.1378E-6|9.1207E-6|9.1342E-6
2024-01-19 08:46:00|SHIB|1705653960|9.1346E-6|9.1393E-6|9.1336E-6|9.1353E-6
2024-01-19 08:47:00|SHIB|1705654020|9.1353E-6|9.1397E-6|9.1337E-6|9.1394E-6
2024-01-19 08:48:00|SHIB|1705654080|9.1391E-6|9.145E-6|9.1386E-6|9.1435E-6
2024-01-19 08:49:00|SHIB|1705654140|9.1435E-6|9.1452E-6|9.1347E-6|9.1452E-6
2024-01-19 08:50:00|SHIB|1705654200|9.1414E-6|9.1577E-6|9.1414E-6|9.1576E-6
2024-01-19 08:51:00|SHIB|1705654260|9.1576E-6|9.1639E-6|9.1519E-6|9.1596E-6
2024-01-19 08:52:00|SHIB|1705654320|9.1596E-6|9.1618E-6|9.1555E-6|9.1618E-6
2024-01-19 08:53:00|SHIB|1705654380|9.1619E-6|9.1664E-6|9.1512E-6|9.1571E-6
2024-01-19 08:54:00|SHIB|1705654440|9.1571E-6|9.1631E-6|9.1509E-6|9.157E-6
2024-01-19 08:55:00|SHIB|1705654500|9.1573E-6|9.1661E-6|9.1513E-6|9.166E-6
2024-01-19 08:56:00|SHIB|1705654560|9.1732E-6|9.1799E-6|9.1725E-6|9.1796E-6
2024-01-19 08:57:00|SHIB|1705654620|9.1839E-6|9.1867E-6|9.161E-6|9.174E-6
2024-01-19 08:58:00|SHIB|1705654680|9.174E-6|9.174E-6|9.1545E-6|9.1588E-6
2024-01-19 08:59:00|SHIB|1705654740|9.1585E-6|9.1588E-6|9.1451E-6|9.1454E-6
2024-01-19 09:00:00|SHIB|1705654800|9.1414E-6|9.154E-6|9.141E-6|9.15E-6
2024-01-19 09:01:00|SHIB|1705654860|9.15E-6|9.16E-6|9.1488E-6|9.149E-6
2024-01-19 09:02:00|SHIB|1705654920|9.1487E-6|9.1551E-6|9.1448E-6|9.1485E-6
2024-01-19 09:03:00|SHIB|1705654980|9.1447E-6|9.1626E-6|9.1441E-6|9.1547E-6
2024-01-19 09:04:00|SHIB|1705655040|9.155E-6|9.1665E-6|9.1494E-6|9.1625E-6
2024-01-19 09:05:00|SHIB|1705655100|9.1625E-6|9.1683E-6|9.1527E-6|9.1577E-6
2024-01-19 09:06:00|SHIB|1705655160|9.157E-6|9.1672E-6|9.1547E-6|9.1645E-6
2024-01-19 09:07:00|SHIB|1705655220|9.1645E-6|9.1755E-6|9.1593E-6|9.172E-6
2024-01-19 09:08:00|SHIB|1705655280|9.1682E-6|9.188E-6|9.1682E-6|9.1823E-6
2024-01-19 09:09:00|SHIB|1705655340|9.1823E-6|9.1862E-6|9.1718E-6|9.1769E-6
2024-01-19 09:10:00|SHIB|1705655400|9.1812E-6|9.1812E-6|9.1707E-6|9.177E-6
2024-01-19 09:11:00|SHIB|1705655460|9.176E-6|9.1816E-6|9.1741E-6|9.1809E-6
2024-01-19 09:12:00|SHIB|1705655520|9.1809E-6|9.1956E-6|9.1809E-6|9.1956E-6
2024-01-19 09:13:00|SHIB|1705655580|9.1955E-6|9.1955E-6|9.1802E-6|9.1823E-6
2024-01-19 09:14:00|SHIB|1705655640|9.1823E-6|9.1942E-6|9.1823E-6|9.1901E-6
2024-01-19 09:15:00|SHIB|1705655700|9.1911E-6|9.2008E-6|9.1865E-6|9.1907E-6
2024-01-19 09:16:00|SHIB|1705655760|9.189E-6|9.1969E-6|9.1869E-6|9.1916E-6
2024-01-19 09:17:00|SHIB|1705655820|9.1917E-6|9.1979E-6|9.1842E-6|9.1936E-6
2024-01-19 09:18:00|SHIB|1705655880|9.1978E-6|9.2031E-6|9.1855E-6|9.1856E-6
2024-01-19 09:19:00|SHIB|1705655940|9.1896E-6|9.1914E-6|9.1837E-6|9.1868E-6
2024-01-19 09:20:00|SHIB|1705656000|9.1861E-6|9.1895E-6|9.1793E-6|9.1892E-6
2024-01-19 09:21:00|SHIB|1705656060|9.1891E-6|9.1891E-6|9.1766E-6|9.179E-6
2024-01-19 09:22:00|SHIB|1705656120|9.1788E-6|9.1788E-6|9.1693E-6|9.1778E-6
2024-01-19 09:23:00|SHIB|1705656180|9.1773E-6|9.1845E-6|9.1738E-6|9.1782E-6
2024-01-19 09:24:00|SHIB|1705656240|9.1739E-6|9.1799E-6|9.1709E-6|9.1765E-6
2024-01-19 09:25:00|SHIB|1705656300|9.1764E-6|9.1831E-6|9.1709E-6|9.1798E-6
2024-01-19 09:26:00|SHIB|1705656360|9.1761E-6|9.1839E-6|9.1711E-6|9.1712E-6
2024-01-19 09:27:00|SHIB|1705656420|9.1708E-6|9.1839E-6|9.1708E-6|9.1757E-6
2024-01-19 09:28:00|SHIB|1705656480|9.1761E-6|9.18E-6|9.1687E-6|9.1796E-6
2024-01-19 09:29:00|SHIB|1705656540|9.1748E-6|9.1798E-6|9.1691E-6|9.1798E-6
2024-01-19 09:30:00|SHIB|1705656600|9.176E-6|9.1785E-6|9.1692E-6|9.1697E-6
2024-01-19 09:31:00|SHIB|1705656660|9.1694E-6|9.1804E-6|9.1694E-6|9.176E-6
2024-01-19 09:32:00|SHIB|1705656720|9.1759E-6|9.18E-6|9.1722E-6|9.1739E-6
2024-01-19 09:33:00|SHIB|1705656780|9.1777E-6|9.1777E-6|9.1636E-6|9.172E-6
2024-01-19 09:34:00|SHIB|1705656840|9.172E-6|9.1722E-6|9.1576E-6|9.162E-6
2024-01-19 09:35:00|SHIB|1705656900|9.1616E-6|9.1645E-6|9.1572E-6|9.1599E-6
2024-01-19 09:36:00|SHIB|1705656960|9.1638E-6|9.1642E-6|9.1542E-6|9.1542E-6
2024-01-19 09:37:00|SHIB|1705657020|9.154E-6|9.1645E-6|9.1528E-6|9.1643E-6
2024-01-19 09:38:00|SHIB|1705657080|9.164E-6|9.1641E-6|9.1545E-6|9.1589E-6
2024-01-19 09:39:00|SHIB|1705657140|9.1636E-6|9.1639E-6|9.1567E-6|9.1594E-6
2024-01-19 09:40:00|SHIB|1705657200|9.1594E-6|9.1625E-6|9.1568E-6|9.1568E-6
2024-01-19 09:41:00|SHIB|1705657260|9.1568E-6|9.1618E-6|9.1526E-6|9.1527E-6
2024-01-19 09:42:00|SHIB|1705657320|9.1508E-6|9.1589E-6|9.1486E-6|9.1582E-6
2024-01-19 09:43:00|SHIB|1705657380|9.1582E-6|9.1756E-6|9.1582E-6|9.1673E-6
2024-01-19 09:44:00|SHIB|1705657440|9.1673E-6|9.1822E-6|9.1648E-6|9.1805E-6
2024-01-19 09:45:00|SHIB|1705657500|9.1805E-6|9.184E-6|9.1739E-6|9.174E-6
2024-01-19 09:46:00|SHIB|1705657560|9.1745E-6|9.1803E-6|9.1707E-6|9.1803E-6
2024-01-19 09:47:00|SHIB|1705657620|9.1796E-6|9.1841E-6|9.1793E-6|9.1801E-6
2024-01-19 09:48:00|SHIB|1705657680|9.1801E-6|9.1848E-6|9.1751E-6|9.1799E-6
2024-01-19 09:49:00|SHIB|1705657740|9.1844E-6|9.1848E-6|9.1714E-6|9.1805E-6
2024-01-19 09:50:00|SHIB|1705657800|9.1866E-6|9.1866E-6|9.1727E-6|9.1764E-6
2024-01-19 09:51:00|SHIB|1705657860|9.1764E-6|9.1764E-6|9.1686E-6|9.1728E-6
2024-01-19 09:52:00|SHIB|1705657920|9.1725E-6|9.1753E-6|9.1613E-6|9.175E-6
2024-01-19 09:53:00|SHIB|1705657980|9.1756E-6|9.1787E-6|9.1706E-6|9.1751E-6
2024-01-19 09:54:00|SHIB|1705658040|9.1751E-6|9.1914E-6|9.1735E-6|9.1909E-6
2024-01-19 09:55:00|SHIB|1705658100|9.1913E-6|9.1913E-6|9.173E-6|9.1806E-6
2024-01-19 09:56:00|SHIB|1705658160|9.1932E-6|9.1983E-6|9.1807E-6|9.1968E-6
2024-01-19 09:57:00|SHIB|1705658220|9.1909E-6|9.1931E-6|9.1788E-6|9.1931E-6
2024-01-19 09:58:00|SHIB|1705658280|9.1846E-6|9.1999E-6|9.1846E-6|9.1999E-6
2024-01-19 09:59:00|SHIB|1705658340|9.2055E-6|9.2066E-6|9.202E-6|9.2026E-6
2024-01-19 10:00:00|SHIB|1705658400|9.2065E-6|9.2065E-6|9.1809E-6|9.1809E-6
2024-01-19 10:01:00|SHIB|1705658460|9.1809E-6|9.1831E-6|9.1742E-6|9.1745E-6
2024-01-19 10:02:00|SHIB|1705658520|9.1748E-6|9.2015E-6|9.1748E-6|9.2006E-6
2024-01-19 10:03:00|SHIB|1705658580|9.2006E-6|9.2051E-6|9.1995E-6|9.2003E-6
2024-01-19 10:04:00|SHIB|1705658640|9.1926E-6|9.2055E-6|9.189E-6|9.1995E-6
2024-01-19 10:05:00|SHIB|1705658700|9.1996E-6|9.2058E-6|9.1855E-6|9.2006E-6
2024-01-19 10:06:00|SHIB|1705658760|9.2006E-6|9.201E-6|9.1876E-6|9.2E-6
2024-01-19 10:07:00|SHIB|1705658820|9.2E-6|9.2004E-6|9.1835E-6|9.1989E-6
2024-01-19 10:08:00|SHIB|1705658880|9.1988E-6|9.2002E-6|9.1813E-6|9.2002E-6
2024-01-19 10:09:00|SHIB|1705658940|9.2004E-6|9.2056E-6|9.193E-6|9.2014E-6
2024-01-19 10:10:00|SHIB|1705659000|9.2008E-6|9.2056E-6|9.1937E-6|9.205E-6
2024-01-19 10:11:00|SHIB|1705659060|9.2001E-6|9.2052E-6|9.1934E-6|9.2052E-6
2024-01-19 10:12:00|SHIB|1705659120|9.2013E-6|9.2056E-6|9.1978E-6|9.2043E-6
2024-01-19 10:13:00|SHIB|1705659180|9.2044E-6|9.2119E-6|9.1967E-6|9.2119E-6
2024-01-19 10:14:00|SHIB|1705659240|9.2152E-6|9.2156E-6|9.2047E-6|9.2155E-6
2024-01-19 10:15:00|SHIB|1705659300|9.2181E-6|9.2257E-6|9.2128E-6|9.2204E-6
2024-01-19 10:16:00|SHIB|1705659360|9.224E-6|9.236E-6|9.2154E-6|9.236E-6
2024-01-19 10:17:00|SHIB|1705659420|9.2363E-6|9.2387E-6|9.2157E-6|9.2214E-6
2024-01-19 10:18:00|SHIB|1705659480|9.2214E-6|9.2319E-6|9.2177E-6|9.2274E-6
2024-01-19 10:19:00|SHIB|1705659540|9.2275E-6|9.2275E-6|9.2081E-6|9.2081E-6
2024-01-19 10:20:00|SHIB|1705659600|9.2121E-6|9.2124E-6|9.2016E-6|9.2016E-6
2024-01-19 10:21:00|SHIB|1705659660|9.2058E-6|9.2058E-6|9.1889E-6|9.1889E-6
2024-01-19 10:22:00|SHIB|1705659720|9.1949E-6|9.1975E-6|9.1859E-6|9.187E-6
2024-01-19 10:23:00|SHIB|1705659780|9.1869E-6|9.1904E-6|9.1789E-6|9.1824E-6
2024-01-19 10:24:00|SHIB|1705659840|9.1823E-6|9.1823E-6|9.1675E-6|9.17E-6
2024-01-19 10:25:00|SHIB|1705659900|9.1699E-6|9.1733E-6|9.1547E-6|9.1576E-6
2024-01-19 10:26:00|SHIB|1705659960|9.1575E-6|9.1664E-6|9.1452E-6|9.1622E-6
2024-01-19 10:27:00|SHIB|1705660020|9.1658E-6|9.1675E-6|9.1487E-6|9.1675E-6
2024-01-19 10:28:00|SHIB|1705660080|9.1671E-6|9.1728E-6|9.1656E-6|9.1725E-6
2024-01-19 10:29:00|SHIB|1705660140|9.1725E-6|9.1933E-6|9.1673E-6|9.1933E-6
2024-01-19 10:30:00|SHIB|1705660200|9.1893E-6|9.1919E-6|9.1806E-6|9.1894E-6
2024-01-19 10:31:00|SHIB|1705660260|9.1855E-6|9.196E-6|9.1855E-6|9.1868E-6
2024-01-19 10:32:00|SHIB|1705660320|9.1868E-6|9.1967E-6|9.1868E-6|9.1967E-6
2024-01-19 10:33:00|SHIB|1705660380|9.1967E-6|9.1972E-6|9.1922E-6|9.1929E-6
2024-01-19 10:34:00|SHIB|1705660440|9.1904E-6|9.192E-6|9.1862E-6|9.1901E-6
2024-01-19 10:35:00|SHIB|1705660500|9.1855E-6|9.1919E-6|9.1855E-6|9.1918E-6
2024-01-19 10:36:00|SHIB|1705660560|9.1918E-6|9.1919E-6|9.1872E-6|9.1909E-6
2024-01-19 10:37:00|SHIB|1705660620|9.1906E-6|9.1919E-6|9.1876E-6|9.1918E-6
2024-01-19 10:38:00|SHIB|1705660680|9.1918E-6|9.1918E-6|9.1868E-6|9.1888E-6
2024-01-19 10:39:00|SHIB|1705660740|9.1888E-6|9.1889E-6|9.1848E-6|9.1885E-6
2024-01-19 10:40:00|SHIB|1705660800|9.1885E-6|9.1922E-6|9.1846E-6|9.1914E-6
2024-01-19 10:41:00|SHIB|1705660860|9.1914E-6|9.1915E-6|9.1763E-6|9.1764E-6
2024-01-19 10:42:00|SHIB|1705660920|9.1763E-6|9.1806E-6|9.1747E-6|9.1778E-6
2024-01-19 10:43:00|SHIB|1705660980|9.1742E-6|9.1792E-6|9.1724E-6|9.176E-6
2024-01-19 10:44:00|SHIB|1705661040|9.1799E-6|9.18E-6|9.1745E-6|9.1749E-6
2024-01-19 10:45:00|SHIB|1705661100|9.1753E-6|9.1795E-6|9.1721E-6|9.1737E-6
2024-01-19 10:46:00|SHIB|1705661160|9.1737E-6|9.1804E-6|9.1699E-6|9.1803E-6
2024-01-19 10:47:00|SHIB|1705661220|9.1828E-6|9.1924E-6|9.1813E-6|9.1924E-6
2024-01-19 10:48:00|SHIB|1705661280|9.1924E-6|9.1924E-6|9.1775E-6|9.1833E-6
2024-01-19 10:49:00|SHIB|1705661340|9.1793E-6|9.1887E-6|9.1793E-6|9.1844E-6
2024-01-19 10:50:00|SHIB|1705661400|9.1844E-6|9.1885E-6|9.1837E-6|9.1849E-6
2024-01-19 10:51:00|SHIB|1705661460|9.1832E-6|9.1898E-6|9.1832E-6|9.1898E-6
2024-01-19 10:52:00|SHIB|1705661520|9.186E-6|9.1961E-6|9.186E-6|9.1903E-6
2024-01-19 10:53:00|SHIB|1705661580|9.19E-6|9.204E-6|9.19E-6|9.1997E-6
2024-01-19 10:54:00|SHIB|1705661640|9.1993E-6|9.2036E-6|9.1969E-6|9.1972E-6
2024-01-19 10:55:00|SHIB|1705661700|9.1972E-6|9.1972E-6|9.1913E-6|9.1933E-6
2024-01-19 10:56:00|SHIB|1705661760|9.193E-6|9.1959E-6|9.1885E-6|9.1896E-6
2024-01-19 10:57:00|SHIB|1705661820|9.1894E-6|9.1929E-6|9.1847E-6|9.1893E-6
2024-01-19 10:58:00|SHIB|1705661880|9.1889E-6|9.1911E-6|9.1877E-6|9.1909E-6
2024-01-19 10:59:00|SHIB|1705661940|9.1909E-6|9.1953E-6|9.1907E-6|9.1914E-6
2024-01-19 11:00:00|SHIB|1705662000|9.191E-6|9.1958E-6|9.1907E-6|9.1958E-6
2024-01-19 11:01:00|SHIB|1705662060|9.1958E-6|9.2032E-6|9.1858E-6|9.1958E-6
2024-01-19 11:02:00|SHIB|1705662120|9.1958E-6|9.1971E-6|9.1892E-6|9.1892E-6
2024-01-19 11:03:00|SHIB|1705662180|9.1892E-6|9.1892E-6|9.1802E-6|9.1835E-6
2024-01-19 11:04:00|SHIB|1705662240|9.1835E-6|9.1878E-6|9.1809E-6|9.1853E-6
2024-01-19 11:05:00|SHIB|1705662300|9.1856E-6|9.1879E-6|9.182E-6|9.1875E-6
2024-01-19 11:06:00|SHIB|1705662360|9.1842E-6|9.1889E-6|9.1834E-6|9.1889E-6
2024-01-19 11:07:00|SHIB|1705662420|9.1854E-6|9.191E-6|9.1851E-6|9.1904E-6
2024-01-19 11:08:00|SHIB|1705662480|9.1897E-6|9.1936E-6|9.1879E-6|9.1879E-6
2024-01-19 11:09:00|SHIB|1705662540|9.1876E-6|9.1938E-6|9.1876E-6|9.1937E-6
2024-01-19 11:10:00|SHIB|1705662600|9.194E-6|9.1957E-6|9.1902E-6|9.1957E-6
2024-01-19 11:11:00|SHIB|1705662660|9.1979E-6|9.202E-6|9.1897E-6|9.1916E-6
2024-01-19 11:12:00|SHIB|1705662720|9.1913E-6|9.1945E-6|9.1858E-6|9.1918E-6
2024-01-19 11:13:00|SHIB|1705662780|9.1914E-6|9.1922E-6|9.1847E-6|9.1912E-6
2024-01-19 11:14:00|SHIB|1705662840|9.1877E-6|9.197E-6|9.1877E-6|9.1935E-6
2024-01-19 11:15:00|SHIB|1705662900|9.1935E-6|9.1935E-6|9.1885E-6|9.1896E-6
2024-01-19 11:16:00|SHIB|1705662960|9.1926E-6|9.193E-6|9.1797E-6|9.181E-6
2024-01-19 11:17:00|SHIB|1705663020|9.1806E-6|9.1831E-6|9.1744E-6|9.1828E-6
2024-01-19 11:18:00|SHIB|1705663080|9.1831E-6|9.186E-6|9.1777E-6|9.1794E-6
2024-01-19 11:19:00|SHIB|1705663140|9.1793E-6|9.1833E-6|9.178E-6|9.1794E-6
2024-01-19 11:20:00|SHIB|1705663200|9.1794E-6|9.1833E-6|9.1752E-6|9.1793E-6
2024-01-19 11:21:00|SHIB|1705663260|9.1793E-6|9.1841E-6|9.1782E-6|9.1832E-6
2024-01-19 11:22:00|SHIB|1705663320|9.1812E-6|9.1917E-6|9.1812E-6|9.1916E-6
2024-01-19 11:23:00|SHIB|1705663380|9.1916E-6|9.1917E-6|9.1762E-6|9.1844E-6
2024-01-19 11:24:00|SHIB|1705663440|9.1847E-6|9.1887E-6|9.1836E-6|9.1885E-6
2024-01-19 11:25:00|SHIB|1705663500|9.1885E-6|9.1888E-6|9.1817E-6|9.1818E-6
2024-01-19 11:26:00|SHIB|1705663560|9.1818E-6|9.1909E-6|9.1796E-6|9.1909E-6
2024-01-19 11:27:00|SHIB|1705663620|9.1909E-6|9.193E-6|9.1846E-6|9.1873E-6
2024-01-19 11:28:00|SHIB|1705663680|9.187E-6|9.187E-6|9.1762E-6|9.1769E-6
2024-01-19 11:29:00|SHIB|1705663740|9.1767E-6|9.1925E-6|9.1767E-6|9.1925E-6
2024-01-19 11:30:00|SHIB|1705663800|9.1922E-6|9.1942E-6|9.1891E-6|9.1942E-6
2024-01-19 11:31:00|SHIB|1705663860|9.1941E-6|9.1963E-6|9.1895E-6|9.1963E-6
2024-01-19 11:32:00|SHIB|1705663920|9.1959E-6|9.2043E-6|9.1899E-6|9.2043E-6
2024-01-19 11:33:00|SHIB|1705663980|9.2043E-6|9.2047E-6|9.1919E-6|9.1928E-6
2024-01-19 11:34:00|SHIB|1705664040|9.1929E-6|9.196E-6|9.1889E-6|9.1899E-6
2024-01-19 11:35:00|SHIB|1705664100|9.1898E-6|9.1963E-6|9.1893E-6|9.1963E-6
2024-01-19 11:36:00|SHIB|1705664160|9.1921E-6|9.2004E-6|9.191E-6|9.1966E-6
2024-01-19 11:37:00|SHIB|1705664220|9.1966E-6|9.1967E-6|9.1863E-6|9.1906E-6
2024-01-19 11:38:00|SHIB|1705664280|9.1906E-6|9.1954E-6|9.1851E-6|9.1851E-6
2024-01-19 11:39:00|SHIB|1705664340|9.1888E-6|9.1888E-6|9.1818E-6|9.1863E-6
2024-01-19 11:40:00|SHIB|1705664400|9.1825E-6|9.1883E-6|9.181E-6|9.1883E-6
2024-01-19 11:41:00|SHIB|1705664460|9.1844E-6|9.192E-6|9.1836E-6|9.192E-6
2024-01-19 11:42:00|SHIB|1705664520|9.1919E-6|9.1958E-6|9.1828E-6|9.1883E-6
2024-01-19 11:43:00|SHIB|1705664580|9.1883E-6|9.1919E-6|9.182E-6|9.182E-6
2024-01-19 11:44:00|SHIB|1705664640|9.1818E-6|9.1878E-6|9.1801E-6|9.1838E-6
2024-01-19 11:45:00|SHIB|1705664700|9.1838E-6|9.1877E-6|9.1761E-6|9.1798E-6
2024-01-19 11:46:00|SHIB|1705664760|9.1762E-6|9.1803E-6|9.1751E-6|9.1761E-6
2024-01-19 11:47:00|SHIB|1705664820|9.1762E-6|9.18E-6|9.1715E-6|9.1775E-6
2024-01-19 11:48:00|SHIB|1705664880|9.1775E-6|9.1798E-6|9.1749E-6|9.1764E-6
2024-01-19 11:49:00|SHIB|1705664940|9.1763E-6|9.1807E-6|9.1748E-6|9.1791E-6
2024-01-19 11:50:00|SHIB|1705665000|9.1751E-6|9.181E-6|9.1727E-6|9.1767E-6
2024-01-19 11:51:00|SHIB|1705665060|9.1746E-6|9.1881E-6|9.1746E-6|9.1815E-6
2024-01-19 11:52:00|SHIB|1705665120|9.1812E-6|9.1888E-6|9.1812E-6|9.1876E-6
2024-01-19 11:53:00|SHIB|1705665180|9.1872E-6|9.1908E-6|9.1863E-6|9.189E-6
2024-01-19 11:54:00|SHIB|1705665240|9.189E-6|9.1908E-6|9.186E-6|9.1869E-6
2024-01-19 11:55:00|SHIB|1705665300|9.1869E-6|9.1914E-6|9.1856E-6|9.1873E-6
2024-01-19 11:56:00|SHIB|1705665360|9.1896E-6|9.1912E-6|9.1845E-6|9.1912E-6
2024-01-19 11:57:00|SHIB|1705665420|9.1914E-6|9.1982E-6|9.1912E-6|9.1943E-6
2024-01-19 11:58:00|SHIB|1705665480|9.198E-6|9.1981E-6|9.1934E-6|9.1938E-6
2024-01-19 11:59:00|SHIB|1705665540|9.1939E-6|9.1976E-6|9.1908E-6|9.1941E-6
2024-01-19 12:00:00|SHIB|1705665600|9.1942E-6|9.1956E-6|9.1912E-6|9.1913E-6
2024-01-19 12:01:00|SHIB|1705665660|9.1916E-6|9.1954E-6|9.1912E-6|9.1912E-6
2024-01-19 12:02:00|SHIB|1705665720|9.1912E-6|9.1993E-6|9.1894E-6|9.1936E-6
2024-01-19 12:03:00|SHIB|1705665780|9.1936E-6|9.1978E-6|9.1936E-6|9.1976E-6
2024-01-19 12:04:00|SHIB|1705665840|9.1976E-6|9.1976E-6|9.1923E-6|9.1933E-6
2024-01-19 12:05:00|SHIB|1705665900|9.1933E-6|9.1933E-6|9.1864E-6|9.1903E-6
2024-01-19 12:06:00|SHIB|1705665960|9.19E-6|9.1902E-6|9.1844E-6|9.1883E-6
2024-01-19 12:07:00|SHIB|1705666020|9.1882E-6|9.1913E-6|9.1858E-6|9.1868E-6
2024-01-19 12:08:00|SHIB|1705666080|9.1868E-6|9.1908E-6|9.1862E-6|9.1905E-6
2024-01-19 12:09:00|SHIB|1705666140|9.1905E-6|9.1909E-6|9.1865E-6|9.1865E-6
2024-01-19 12:10:00|SHIB|1705666200|9.1869E-6|9.1922E-6|9.1862E-6|9.1867E-6
2024-01-19 12:11:00|SHIB|1705666260|9.1902E-6|9.1907E-6|9.182E-6|9.187E-6
2024-01-19 12:12:00|SHIB|1705666320|9.1867E-6|9.1909E-6|9.1864E-6|9.1909E-6
2024-01-19 12:13:00|SHIB|1705666380|9.1909E-6|9.1909E-6|9.1804E-6|9.1853E-6
2024-01-19 12:14:00|SHIB|1705666440|9.1853E-6|9.1881E-6|9.1775E-6|9.1778E-6
2024-01-19 12:15:00|SHIB|1705666500|9.1778E-6|9.1814E-6|9.1753E-6|9.1771E-6
2024-01-19 12:16:00|SHIB|1705666560|9.1771E-6|9.1789E-6|9.175E-6|9.1773E-6
2024-01-19 12:17:00|SHIB|1705666620|9.177E-6|9.1882E-6|9.177E-6|9.1876E-6
2024-01-19 12:18:00|SHIB|1705666680|9.1839E-6|9.1883E-6|9.1799E-6|9.1847E-6
2024-01-19 12:19:00|SHIB|1705666740|9.1847E-6|9.1847E-6|9.177E-6|9.1773E-6
2024-01-19 12:20:00|SHIB|1705666800|9.1773E-6|9.1836E-6|9.1768E-6|9.1795E-6
2024-01-19 12:21:00|SHIB|1705666860|9.1794E-6|9.1842E-6|9.1785E-6|9.1842E-6
2024-01-19 12:22:00|SHIB|1705666920|9.18E-6|9.1841E-6|9.1793E-6|9.1812E-6
2024-01-19 12:23:00|SHIB|1705666980|9.1815E-6|9.1821E-6|9.1714E-6|9.1714E-6
2024-01-19 12:24:00|SHIB|1705667040|9.1724E-6|9.1779E-6|9.1724E-6|9.1736E-6
2024-01-19 12:25:00|SHIB|1705667100|9.1736E-6|9.1769E-6|9.1707E-6|9.1707E-6
2024-01-19 12:26:00|SHIB|1705667160|9.1707E-6|9.1749E-6|9.1639E-6|9.1749E-6
2024-01-19 12:27:00|SHIB|1705667220|9.1747E-6|9.1919E-6|9.1708E-6|9.1919E-6
2024-01-19 12:28:00|SHIB|1705667280|9.195E-6|9.2245E-6|9.195E-6|9.2244E-6
2024-01-19 12:29:00|SHIB|1705667340|9.2203E-6|9.2211E-6|9.2117E-6|9.212E-6
2024-01-19 12:30:00|SHIB|1705667400|9.2119E-6|9.2119E-6|9.2039E-6|9.2081E-6
2024-01-19 12:31:00|SHIB|1705667460|9.2081E-6|9.2208E-6|9.2042E-6|9.2208E-6
2024-01-19 12:32:00|SHIB|1705667520|9.2169E-6|9.222E-6|9.2156E-6|9.2156E-6
2024-01-19 12:33:00|SHIB|1705667580|9.1912E-6|9.1936E-6|9.1668E-6|9.1776E-6
2024-01-19 12:34:00|SHIB|1705667640|9.1768E-6|9.1831E-6|9.1725E-6|9.183E-6
2024-01-19 12:35:00|SHIB|1705667700|9.183E-6|9.1849E-6|9.179E-6|9.1849E-6
2024-01-19 12:36:00|SHIB|1705667760|9.184E-6|9.1943E-6|9.1825E-6|9.1943E-6
2024-01-19 12:37:00|SHIB|1705667820|9.1942E-6|9.1944E-6|9.1857E-6|9.1898E-6
2024-01-19 12:38:00|SHIB|1705667880|9.1853E-6|9.1889E-6|9.1814E-6|9.1814E-6
2024-01-19 12:39:00|SHIB|1705667940|9.1814E-6|9.1863E-6|9.179E-6|9.1793E-6
2024-01-19 12:40:00|SHIB|1705668000|9.1857E-6|9.1892E-6|9.1816E-6|9.1887E-6
2024-01-19 12:41:00|SHIB|1705668060|9.1886E-6|9.1901E-6|9.1806E-6|9.1817E-6
2024-01-19 12:42:00|SHIB|1705668120|9.1817E-6|9.1847E-6|9.1779E-6|9.1822E-6
2024-01-19 12:43:00|SHIB|1705668180|9.1821E-6|9.185E-6|9.1795E-6|9.1798E-6
2024-01-19 12:44:00|SHIB|1705668240|9.1798E-6|9.1841E-6|9.1793E-6|9.1837E-6
2024-01-19 12:45:00|SHIB|1705668300|9.1837E-6|9.1837E-6|9.1728E-6|9.181E-6
2024-01-19 12:46:00|SHIB|1705668360|9.1806E-6|9.1815E-6|9.1767E-6|9.1815E-6
2024-01-19 12:47:00|SHIB|1705668420|9.1813E-6|9.1815E-6|9.1765E-6|9.1774E-6
2024-01-19 12:48:00|SHIB|1705668480|9.1775E-6|9.182E-6|9.1745E-6|9.1816E-6
2024-01-19 12:49:00|SHIB|1705668540|9.1821E-6|9.1831E-6|9.1778E-6|9.1819E-6
2024-01-19 12:50:00|SHIB|1705668600|9.1792E-6|9.185E-6|9.1787E-6|9.1848E-6
2024-01-19 12:51:00|SHIB|1705668660|9.1851E-6|9.1851E-6|9.1735E-6|9.1837E-6
2024-01-19 12:52:00|SHIB|1705668720|9.1848E-6|9.1852E-6|9.1778E-6|9.1852E-6
2024-01-19 12:53:00|SHIB|1705668780|9.1848E-6|9.1856E-6|9.1809E-6|9.1855E-6
2024-01-19 12:54:00|SHIB|1705668840|9.1855E-6|9.1855E-6|9.1806E-6|9.1833E-6
2024-01-19 12:55:00|SHIB|1705668900|9.183E-6|9.1914E-6|9.1791E-6|9.1872E-6
2024-01-19 12:56:00|SHIB|1705668960|9.187E-6|9.1913E-6|9.1868E-6|9.1912E-6
2024-01-19 12:57:00|SHIB|1705669020|9.1913E-6|9.1975E-6|9.1873E-6|9.1966E-6
2024-01-19 12:58:00|SHIB|1705669080|9.1949E-6|9.1986E-6|9.1941E-6|9.1955E-6
2024-01-19 12:59:00|SHIB|1705669140|9.1954E-6|9.1954E-6|9.1878E-6|9.1882E-6
2024-01-19 13:00:00|SHIB|1705669200|9.1882E-6|9.1939E-6|9.1882E-6|9.1922E-6
2024-01-19 13:01:00|SHIB|1705669260|9.1922E-6|9.1922E-6|9.184E-6|9.1911E-6
2024-01-19 13:02:00|SHIB|1705669320|9.1887E-6|9.1931E-6|9.1845E-6|9.1866E-6
2024-01-19 13:03:00|SHIB|1705669380|9.1867E-6|9.1904E-6|9.1798E-6|9.1831E-6
2024-01-19 13:04:00|SHIB|1705669440|9.1817E-6|9.1884E-6|9.1789E-6|9.1858E-6
2024-01-19 13:05:00|SHIB|1705669500|9.1818E-6|9.1915E-6|9.1815E-6|9.1849E-6
2024-01-19 13:06:00|SHIB|1705669560|9.1915E-6|9.1955E-6|9.1902E-6|9.1902E-6
2024-01-19 13:07:00|SHIB|1705669620|9.1891E-6|9.1933E-6|9.1818E-6|9.1818E-6
2024-01-19 13:08:00|SHIB|1705669680|9.1815E-6|9.1824E-6|9.1768E-6|9.1768E-6
2024-01-19 13:09:00|SHIB|1705669740|9.1748E-6|9.1771E-6|9.1684E-6|9.1687E-6
2024-01-19 13:10:00|SHIB|1705669800|9.1687E-6|9.1745E-6|9.1683E-6|9.1722E-6
2024-01-19 13:11:00|SHIB|1705669860|9.1722E-6|9.1808E-6|9.1695E-6|9.1789E-6
2024-01-19 13:12:00|SHIB|1705669920|9.1785E-6|9.1813E-6|9.1767E-6|9.1796E-6
2024-01-19 13:13:00|SHIB|1705669980|9.1798E-6|9.1842E-6|9.1794E-6|9.1839E-6
2024-01-19 13:14:00|SHIB|1705670040|9.1839E-6|9.1861E-6|9.1752E-6|9.1752E-6
2024-01-19 13:15:00|SHIB|1705670100|9.1752E-6|9.1836E-6|9.1745E-6|9.1798E-6
2024-01-19 13:16:00|SHIB|1705670160|9.1835E-6|9.1841E-6|9.1782E-6|9.1838E-6
2024-01-19 13:17:00|SHIB|1705670220|9.1839E-6|9.1839E-6|9.1769E-6|9.1787E-6
2024-01-19 13:18:00|SHIB|1705670280|9.1806E-6|9.1836E-6|9.1766E-6|9.182E-6
2024-01-19 13:19:00|SHIB|1705670340|9.1789E-6|9.1832E-6|9.1763E-6|9.1763E-6
2024-01-19 13:20:00|SHIB|1705670400|9.1802E-6|9.1859E-6|9.1791E-6|9.1858E-6
2024-01-19 13:21:00|SHIB|1705670460|9.1855E-6|9.188E-6|9.1764E-6|9.1878E-6
2024-01-19 13:22:00|SHIB|1705670520|9.1835E-6|9.186E-6|9.1797E-6|9.186E-6
2024-01-19 13:23:00|SHIB|1705670580|9.1871E-6|9.1982E-6|9.1823E-6|9.1923E-6
2024-01-19 13:24:00|SHIB|1705670640|9.1923E-6|9.1962E-6|9.1892E-6|9.1932E-6
2024-01-19 13:25:00|SHIB|1705670700|9.1893E-6|9.2099E-6|9.1893E-6|9.2099E-6
2024-01-19 13:26:00|SHIB|1705670760|9.21E-6|9.21E-6|9.1992E-6|9.2034E-6
2024-01-19 13:27:00|SHIB|1705670820|9.2035E-6|9.2072E-6|9.1948E-6|9.1966E-6
2024-01-19 13:28:00|SHIB|1705670880|9.1969E-6|9.199E-6|9.1912E-6|9.1988E-6
2024-01-19 13:29:00|SHIB|1705670940|9.1949E-6|9.202E-6|9.1946E-6|9.2014E-6
2024-01-19 13:30:00|SHIB|1705671000|9.2015E-6|9.2015E-6|9.1889E-6|9.1892E-6
2024-01-19 13:31:00|SHIB|1705671060|9.193E-6|9.2009E-6|9.1927E-6|9.1986E-6
2024-01-19 13:32:00|SHIB|1705671120|9.1971E-6|9.1993E-6|9.1921E-6|9.1969E-6
2024-01-19 13:33:00|SHIB|1705671180|9.1973E-6|9.2013E-6|9.1933E-6|9.2012E-6
2024-01-19 13:34:00|SHIB|1705671240|9.201E-6|9.2012E-6|9.1944E-6|9.1965E-6
2024-01-19 13:35:00|SHIB|1705671300|9.1961E-6|9.2001E-6|9.1925E-6|9.2001E-6
2024-01-19 13:36:00|SHIB|1705671360|9.2023E-6|9.2031E-6|9.1949E-6|9.1955E-6
2024-01-19 13:37:00|SHIB|1705671420|9.1925E-6|9.2029E-6|9.1922E-6|9.1953E-6
2024-01-19 13:38:00|SHIB|1705671480|9.201E-6|9.201E-6|9.1939E-6|9.1992E-6
2024-01-19 13:39:00|SHIB|1705671540|9.1992E-6|9.1998E-6|9.193E-6|9.1955E-6
2024-01-19 13:40:00|SHIB|1705671600|9.1955E-6|9.1996E-6|9.1874E-6|9.1874E-6
2024-01-19 13:41:00|SHIB|1705671660|9.1871E-6|9.1997E-6|9.1868E-6|9.1976E-6
2024-01-19 13:42:00|SHIB|1705671720|9.1937E-6|9.1978E-6|9.1923E-6|9.1933E-6
2024-01-19 13:43:00|SHIB|1705671780|9.1905E-6|9.198E-6|9.1905E-6|9.1958E-6
2024-01-19 13:44:00|SHIB|1705671840|9.1959E-6|9.1988E-6|9.1856E-6|9.1856E-6
2024-01-19 13:45:00|SHIB|1705671900|9.1853E-6|9.1888E-6|9.1839E-6|9.1884E-6
2024-01-19 13:46:00|SHIB|1705671960|9.1906E-6|9.1913E-6|9.1869E-6|9.1913E-6
2024-01-19 13:47:00|SHIB|1705672020|9.1912E-6|9.1953E-6|9.1832E-6|9.1871E-6
2024-01-19 13:48:00|SHIB|1705672080|9.191E-6|9.1915E-6|9.1867E-6|9.1915E-6
2024-01-19 13:49:00|SHIB|1705672140|9.1911E-6|9.2069E-6|9.1862E-6|9.2067E-6
2024-01-19 13:50:00|SHIB|1705672200|9.2072E-6|9.2373E-6|9.2072E-6|9.2251E-6
2024-01-19 13:51:00|SHIB|1705672260|9.2226E-6|9.2567E-6|9.2162E-6|9.2567E-6
2024-01-19 13:52:00|SHIB|1705672320|9.2634E-6|9.2787E-6|9.2516E-6|9.2771E-6
2024-01-19 13:53:00|SHIB|1705672380|9.2775E-6|9.2896E-6|9.2775E-6|9.2828E-6
2024-01-19 13:54:00|SHIB|1705672440|9.2815E-6|9.2963E-6|9.2752E-6|9.2902E-6
2024-01-19 13:55:00|SHIB|1705672500|9.2913E-6|9.2956E-6|9.2809E-6|9.281E-6
2024-01-19 13:56:00|SHIB|1705672560|9.2846E-6|9.2849E-6|9.268E-6|9.2723E-6
2024-01-19 13:57:00|SHIB|1705672620|9.2723E-6|9.2724E-6|9.2508E-6|9.2573E-6
2024-01-19 13:58:00|SHIB|1705672680|9.2592E-6|9.2728E-6|9.2507E-6|9.2598E-6
2024-01-19 13:59:00|SHIB|1705672740|9.26E-6|9.2714E-6|9.2592E-6|9.2714E-6
2024-01-19 14:00:00|SHIB|1705672800|9.2714E-6|9.2884E-6|9.2653E-6|9.2844E-6
2024-01-19 14:01:00|SHIB|1705672860|9.2883E-6|9.2883E-6|9.2607E-6|9.2629E-6
2024-01-19 14:02:00|SHIB|1705672920|9.2665E-6|9.2666E-6|9.252E-6|9.2626E-6
2024-01-19 14:03:00|SHIB|1705672980|9.2628E-6|9.2628E-6|9.2429E-6|9.2439E-6
2024-01-19 14:04:00|SHIB|1705673040|9.2441E-6|9.2531E-6|9.2428E-6|9.2479E-6
2024-01-19 14:05:00|SHIB|1705673100|9.2478E-6|9.2528E-6|9.2435E-6|9.2437E-6
2024-01-19 14:06:00|SHIB|1705673160|9.2461E-6|9.2501E-6|9.2405E-6|9.2427E-6
2024-01-19 14:07:00|SHIB|1705673220|9.2467E-6|9.2467E-6|9.2271E-6|9.2271E-6
2024-01-19 14:08:00|SHIB|1705673280|9.2278E-6|9.2318E-6|9.2233E-6|9.2267E-6
2024-01-19 14:09:00|SHIB|1705673340|9.2267E-6|9.2377E-6|9.225E-6|9.2341E-6
2024-01-19 14:10:00|SHIB|1705673400|9.2339E-6|9.2339E-6|9.2264E-6|9.2273E-6
2024-01-19 14:11:00|SHIB|1705673460|9.2311E-6|9.2311E-6|9.2184E-6|9.2203E-6
2024-01-19 14:12:00|SHIB|1705673520|9.2199E-6|9.2226E-6|9.2114E-6|9.2116E-6
2024-01-19 14:13:00|SHIB|1705673580|9.2112E-6|9.2143E-6|9.2021E-6|9.2143E-6
2024-01-19 14:14:00|SHIB|1705673640|9.2146E-6|9.2196E-6|9.2099E-6|9.2181E-6
2024-01-19 14:15:00|SHIB|1705673700|9.2217E-6|9.229E-6|9.2217E-6|9.2273E-6
2024-01-19 14:16:00|SHIB|1705673760|9.2235E-6|9.2301E-6|9.2192E-6|9.2266E-6
2024-01-19 14:17:00|SHIB|1705673820|9.2256E-6|9.2271E-6|9.2142E-6|9.2143E-6
2024-01-19 14:18:00|SHIB|1705673880|9.2178E-6|9.2215E-6|9.1956E-6|9.1983E-6
2024-01-19 14:19:00|SHIB|1705673940|9.1983E-6|9.204E-6|9.1973E-6|9.2016E-6
2024-01-19 14:20:00|SHIB|1705674000|9.1973E-6|9.2045E-6|9.1905E-6|9.1921E-6
2024-01-19 14:21:00|SHIB|1705674060|9.1945E-6|9.1975E-6|9.1896E-6|9.1925E-6
2024-01-19 14:22:00|SHIB|1705674120|9.1968E-6|9.2007E-6|9.1895E-6|9.1976E-6
2024-01-19 14:23:00|SHIB|1705674180|9.2015E-6|9.2044E-6|9.1999E-6|9.2044E-6
2024-01-19 14:24:00|SHIB|1705674240|9.2003E-6|9.2045E-6|9.1928E-6|9.1928E-6
2024-01-19 14:25:00|SHIB|1705674300|9.1928E-6|9.1979E-6|9.1897E-6|9.1912E-6
2024-01-19 14:26:00|SHIB|1705674360|9.1914E-6|9.195E-6|9.1696E-6|9.1696E-6
2024-01-19 14:27:00|SHIB|1705674420|9.1736E-6|9.185E-6|9.1701E-6|9.1763E-6
2024-01-19 14:28:00|SHIB|1705674480|9.1802E-6|9.1815E-6|9.1697E-6|9.1697E-6
2024-01-19 14:29:00|SHIB|1705674540|9.1701E-6|9.1739E-6|9.168E-6|9.169E-6
2024-01-19 14:30:00|SHIB|1705674600|9.1691E-6|9.1785E-6|9.1691E-6|9.1744E-6
2024-01-19 14:31:00|SHIB|1705674660|9.1748E-6|9.2045E-6|9.1732E-6|9.198E-6
2024-01-19 14:32:00|SHIB|1705674720|9.1894E-6|9.1921E-6|9.1758E-6|9.1811E-6
2024-01-19 14:33:00|SHIB|1705674780|9.1808E-6|9.1816E-6|9.1547E-6|9.1569E-6
2024-01-19 14:34:00|SHIB|1705674840|9.1571E-6|9.1745E-6|9.1536E-6|9.1742E-6
2024-01-19 14:35:00|SHIB|1705674900|9.1744E-6|9.1786E-6|9.166E-6|9.1725E-6
2024-01-19 14:36:00|SHIB|1705674960|9.1725E-6|9.1886E-6|9.1675E-6|9.1886E-6
2024-01-19 14:37:00|SHIB|1705675020|9.1863E-6|9.1863E-6|9.1709E-6|9.1773E-6
2024-01-19 14:38:00|SHIB|1705675080|9.1756E-6|9.1849E-6|9.1737E-6|9.1791E-6
2024-01-19 14:39:00|SHIB|1705675140|9.1791E-6|9.1876E-6|9.1772E-6|9.1857E-6
2024-01-19 14:40:00|SHIB|1705675200|9.1853E-6|9.1855E-6|9.1787E-6|9.1825E-6
2024-01-19 14:41:00|SHIB|1705675260|9.1825E-6|9.1825E-6|9.1712E-6|9.1723E-6
2024-01-19 14:42:00|SHIB|1705675320|9.176E-6|9.1776E-6|9.1704E-6|9.1704E-6
2024-01-19 14:43:00|SHIB|1705675380|9.1675E-6|9.1812E-6|9.1671E-6|9.1709E-6
2024-01-19 14:44:00|SHIB|1705675440|9.17E-6|9.17E-6|9.1541E-6|9.1541E-6
2024-01-19 14:45:00|SHIB|1705675500|9.1544E-6|9.1664E-6|9.1544E-6|9.1622E-6
2024-01-19 14:46:00|SHIB|1705675560|9.1619E-6|9.1732E-6|9.1591E-6|9.1703E-6
2024-01-19 14:47:00|SHIB|1705675620|9.1707E-6|9.1773E-6|9.1685E-6|9.1685E-6
2024-01-19 14:48:00|SHIB|1705675680|9.1704E-6|9.1746E-6|9.1653E-6|9.1672E-6
2024-01-19 14:49:00|SHIB|1705675740|9.163E-6|9.163E-6|9.1383E-6|9.1523E-6
2024-01-19 14:50:00|SHIB|1705675800|9.1527E-6|9.1586E-6|9.1412E-6|9.1586E-6
2024-01-19 14:51:00|SHIB|1705675860|9.1585E-6|9.1838E-6|9.1585E-6|9.1827E-6
2024-01-19 14:52:00|SHIB|1705675920|9.1792E-6|9.1792E-6|9.1689E-6|9.1702E-6
2024-01-19 14:53:00|SHIB|1705675980|9.1712E-6|9.1753E-6|9.1571E-6|9.1615E-6
2024-01-19 14:54:00|SHIB|1705676040|9.1592E-6|9.1614E-6|9.1542E-6|9.1568E-6
2024-01-19 14:55:00|SHIB|1705676100|9.1571E-6|9.1639E-6|9.1537E-6|9.1639E-6
2024-01-19 14:56:00|SHIB|1705676160|9.1614E-6|9.1614E-6|9.1444E-6|9.1514E-6
2024-01-19 14:57:00|SHIB|1705676220|9.1518E-6|9.1527E-6|9.1454E-6|9.1454E-6
2024-01-19 14:58:00|SHIB|1705676280|9.145E-6|9.145E-6|9.1388E-6|9.139E-6
2024-01-19 14:59:00|SHIB|1705676340|9.1392E-6|9.1415E-6|9.1326E-6|9.1365E-6
2024-01-19 15:00:00|SHIB|1705676400|9.1365E-6|9.143E-6|9.1312E-6|9.1402E-6
2024-01-19 15:01:00|SHIB|1705676460|9.1403E-6|9.1471E-6|9.1356E-6|9.1398E-6
2024-01-19 15:02:00|SHIB|1705676520|9.1394E-6|9.1399E-6|9.1259E-6|9.1262E-6
2024-01-19 15:03:00|SHIB|1705676580|9.1288E-6|9.1303E-6|9.1227E-6|9.1246E-6
2024-01-19 15:04:00|SHIB|1705676640|9.1208E-6|9.1208E-6|9.1048E-6|9.1067E-6
2024-01-19 15:05:00|SHIB|1705676700|9.107E-6|9.1293E-6|9.1064E-6|9.1293E-6
2024-01-19 15:06:00|SHIB|1705676760|9.1253E-6|9.126E-6|9.0989E-6|9.0994E-6
2024-01-19 15:07:00|SHIB|1705676820|9.0997E-6|9.107E-6|9.0914E-6|9.0954E-6
2024-01-19 15:08:00|SHIB|1705676880|9.0914E-6|9.1059E-6|9.0878E-6|9.1039E-6
2024-01-19 15:09:00|SHIB|1705676940|9.1001E-6|9.1001E-6|9.0797E-6|9.0797E-6
2024-01-19 15:10:00|SHIB|1705677000|9.0797E-6|9.0896E-6|9.078E-6|9.0889E-6
2024-01-19 15:11:00|SHIB|1705677060|9.0924E-6|9.093E-6|9.0845E-6|9.0885E-6
2024-01-19 15:12:00|SHIB|1705677120|9.0886E-6|9.1044E-6|9.0886E-6|9.0941E-6
2024-01-19 15:13:00|SHIB|1705677180|9.0899E-6|9.0962E-6|9.0869E-6|9.0962E-6
2024-01-19 15:14:00|SHIB|1705677240|9.0935E-6|9.1208E-6|9.0935E-6|9.1208E-6
2024-01-19 15:15:00|SHIB|1705677300|9.1149E-6|9.1171E-6|9.1041E-6|9.1041E-6
2024-01-19 15:16:00|SHIB|1705677360|9.1044E-6|9.1083E-6|9.089E-6|9.0933E-6
2024-01-19 15:17:00|SHIB|1705677420|9.0933E-6|9.1239E-6|9.0933E-6|9.1229E-6
2024-01-19 15:18:00|SHIB|1705677480|9.1226E-6|9.1332E-6|9.1169E-6|9.1293E-6
2024-01-19 15:19:00|SHIB|1705677540|9.1325E-6|9.1458E-6|9.1253E-6|9.14E-6
2024-01-19 15:20:00|SHIB|1705677600|9.1366E-6|9.1403E-6|9.1295E-6|9.1386E-6
2024-01-19 15:21:00|SHIB|1705677660|9.1385E-6|9.1398E-6|9.1294E-6|9.1294E-6
2024-01-19 15:22:00|SHIB|1705677720|9.1321E-6|9.1409E-6|9.1276E-6|9.1409E-6
2024-01-19 15:23:00|SHIB|1705677780|9.1405E-6|9.1407E-6|9.1336E-6|9.1381E-6
2024-01-19 15:24:00|SHIB|1705677840|9.1381E-6|9.1408E-6|9.1162E-6|9.1181E-6
2024-01-19 15:25:00|SHIB|1705677900|9.1183E-6|9.1245E-6|9.1114E-6|9.1154E-6
2024-01-19 15:26:00|SHIB|1705677960|9.1152E-6|9.1196E-6|9.1048E-6|9.1076E-6
2024-01-19 15:27:00|SHIB|1705678020|9.1075E-6|9.1075E-6|9.0993E-6|9.1028E-6
2024-01-19 15:28:00|SHIB|1705678080|9.1028E-6|9.1028E-6|9.0765E-6|9.0769E-6
2024-01-19 15:29:00|SHIB|1705678140|9.086E-6|9.086E-6|9.0724E-6|9.0768E-6
2024-01-19 15:30:00|SHIB|1705678200|9.073E-6|9.0923E-6|9.0679E-6|9.0859E-6
2024-01-19 15:31:00|SHIB|1705678260|9.0922E-6|9.0999E-6|9.083E-6|9.0847E-6
2024-01-19 15:32:00|SHIB|1705678320|9.089E-6|9.1015E-6|9.0786E-6|9.1005E-6
2024-01-19 15:33:00|SHIB|1705678380|9.1008E-6|9.1052E-6|9.0932E-6|9.097E-6
2024-01-19 15:34:00|SHIB|1705678440|9.097E-6|9.0996E-6|9.0904E-6|9.0974E-6
2024-01-19 15:35:00|SHIB|1705678500|9.0987E-6|9.1026E-6|9.0927E-6|9.097E-6
2024-01-19 15:36:00|SHIB|1705678560|9.0931E-6|9.0968E-6|9.0894E-6|9.0936E-6
2024-01-19 15:37:00|SHIB|1705678620|9.0937E-6|9.0948E-6|9.0741E-6|9.0808E-6
2024-01-19 15:38:00|SHIB|1705678680|9.0827E-6|9.1111E-6|9.0825E-6|9.1015E-6
2024-01-19 15:39:00|SHIB|1705678740|9.1037E-6|9.1093E-6|9.1026E-6|9.1089E-6
2024-01-19 15:40:00|SHIB|1705678800|9.109E-6|9.1139E-6|9.1073E-6|9.1073E-6
2024-01-19 15:41:00|SHIB|1705678860|9.1069E-6|9.1095E-6|9.0948E-6|9.1073E-6
2024-01-19 15:42:00|SHIB|1705678920|9.107E-6|9.107E-6|9.0981E-6|9.1043E-6
2024-01-19 15:43:00|SHIB|1705678980|9.1047E-6|9.1047E-6|9.0918E-6|9.0981E-6
2024-01-19 15:44:00|SHIB|1705679040|9.0983E-6|9.105E-6|9.0951E-6|9.096E-6
2024-01-19 15:45:00|SHIB|1705679100|9.0957E-6|9.0957E-6|9.0811E-6|9.0866E-6
2024-01-19 15:46:00|SHIB|1705679160|9.0842E-6|9.0846E-6|9.0624E-6|9.0624E-6
2024-01-19 15:47:00|SHIB|1705679220|9.0595E-6|9.084E-6|9.0564E-6|9.0836E-6
2024-01-19 15:48:00|SHIB|1705679280|9.0836E-6|9.0864E-6|9.0747E-6|9.0838E-6
2024-01-19 15:49:00|SHIB|1705679340|9.0839E-6|9.1011E-6|9.0839E-6|9.0983E-6
2024-01-19 15:50:00|SHIB|1705679400|9.1008E-6|9.1046E-6|9.0864E-6|9.0911E-6
2024-01-19 15:51:00|SHIB|1705679460|9.0913E-6|9.0995E-6|9.0892E-6|9.0995E-6
2024-01-19 15:52:00|SHIB|1705679520|9.0992E-6|9.1061E-6|9.0947E-6|9.1004E-6
2024-01-19 15:53:00|SHIB|1705679580|9.0999E-6|9.1002E-6|9.092E-6|9.0962E-6
2024-01-19 15:54:00|SHIB|1705679640|9.0922E-6|9.0963E-6|9.0852E-6|9.0962E-6
2024-01-19 15:55:00|SHIB|1705679700|9.0955E-6|9.0979E-6|9.0863E-6|9.0979E-6
2024-01-19 15:56:00|SHIB|1705679760|9.0958E-6|9.0977E-6|9.0864E-6|9.0882E-6
2024-01-19 15:57:00|SHIB|1705679820|9.0882E-6|9.0921E-6|9.0736E-6|9.0736E-6
2024-01-19 15:58:00|SHIB|1705679880|9.0751E-6|9.0751E-6|9.0648E-6|9.067E-6
2024-01-19 15:59:00|SHIB|1705679940|9.0628E-6|9.0747E-6|9.0628E-6|9.0696E-6
2024-01-19 16:00:00|SHIB|1705680000|9.0696E-6|9.0811E-6|9.0687E-6|9.0811E-6
2024-01-19 16:01:00|SHIB|1705680060|9.0811E-6|9.0818E-6|9.0591E-6|9.0592E-6
2024-01-19 16:02:00|SHIB|1705680120|9.059E-6|9.0618E-6|9.0457E-6|9.0618E-6
2024-01-19 16:03:00|SHIB|1705680180|9.0581E-6|9.0682E-6|9.0495E-6|9.0682E-6
2024-01-19 16:04:00|SHIB|1705680240|9.0789E-6|9.0792E-6|9.0589E-6|9.0752E-6
2024-01-19 16:05:00|SHIB|1705680300|9.0751E-6|9.0784E-6|9.0681E-6|9.0717E-6
2024-01-19 16:06:00|SHIB|1705680360|9.0762E-6|9.0822E-6|9.0663E-6|9.0708E-6
2024-01-19 16:07:00|SHIB|1705680420|9.0698E-6|9.0713E-6|9.0508E-6|9.0508E-6
2024-01-19 16:08:00|SHIB|1705680480|9.0507E-6|9.0523E-6|9.0241E-6|9.0265E-6
2024-01-19 16:09:00|SHIB|1705680540|9.0285E-6|9.0285E-6|9.0169E-6|9.0208E-6
2024-01-19 16:10:00|SHIB|1705680600|9.0212E-6|9.0214E-6|8.9979E-6|9.006E-6
2024-01-19 16:11:00|SHIB|1705680660|9.0018E-6|9.0085E-6|8.9851E-6|8.9851E-6
2024-01-19 16:12:00|SHIB|1705680720|8.9875E-6|9.0023E-6|8.9867E-6|9.0003E-6
2024-01-19 16:13:00|SHIB|1705680780|9.0003E-6|9.0163E-6|8.9959E-6|9.0119E-6
2024-01-19 16:14:00|SHIB|1705680840|9.0139E-6|9.0386E-6|9.0095E-6|9.0155E-6
2024-01-19 16:15:00|SHIB|1705680900|9.0151E-6|9.0182E-6|9.0003E-6|9.0045E-6
2024-01-19 16:16:00|SHIB|1705680960|9.0007E-6|9.0227E-6|8.9965E-6|9.013E-6
2024-01-19 16:17:00|SHIB|1705681020|9.0063E-6|9.0101E-6|8.9904E-6|9.0073E-6
2024-01-19 16:18:00|SHIB|1705681080|9.0073E-6|9.0079E-6|8.9919E-6|9.001E-6
2024-01-19 16:19:00|SHIB|1705681140|9.0009E-6|9.0147E-6|8.9956E-6|8.9957E-6
2024-01-19 16:20:00|SHIB|1705681200|8.9956E-6|8.9956E-6|8.9691E-6|8.9805E-6
2024-01-19 16:21:00|SHIB|1705681260|8.9723E-6|8.9959E-6|8.9707E-6|8.9853E-6
2024-01-19 16:22:00|SHIB|1705681320|8.9852E-6|8.9967E-6|8.9734E-6|8.9773E-6
2024-01-19 16:23:00|SHIB|1705681380|8.9774E-6|8.9774E-6|8.9638E-6|8.9638E-6
2024-01-19 16:24:00|SHIB|1705681440|8.9675E-6|8.9947E-6|8.9591E-6|8.9854E-6
2024-01-19 16:25:00|SHIB|1705681500|8.9849E-6|8.9849E-6|8.9525E-6|8.9756E-6
2024-01-19 16:26:00|SHIB|1705681560|8.9755E-6|8.9763E-6|8.9446E-6|8.9517E-6
2024-01-19 16:27:00|SHIB|1705681620|8.9518E-6|8.9522E-6|8.9376E-6|8.9412E-6
2024-01-19 16:28:00|SHIB|1705681680|8.9424E-6|8.9424E-6|8.9144E-6|8.9219E-6
2024-01-19 16:29:00|SHIB|1705681740|8.9213E-6|8.9474E-6|8.9119E-6|8.9314E-6
2024-01-19 16:30:00|SHIB|1705681800|8.9311E-6|8.9501E-6|8.9311E-6|8.9501E-6
2024-01-19 16:31:00|SHIB|1705681860|8.9497E-6|8.9534E-6|8.9046E-6|8.9046E-6
2024-01-19 16:32:00|SHIB|1705681920|8.9054E-6|8.9227E-6|8.8976E-6|8.9224E-6
2024-01-19 16:33:00|SHIB|1705681980|8.9229E-6|8.9287E-6|8.9055E-6|8.9128E-6
2024-01-19 16:34:00|SHIB|1705682040|8.9127E-6|8.9306E-6|8.9103E-6|8.928E-6
2024-01-19 16:35:00|SHIB|1705682100|8.9235E-6|8.9272E-6|8.8853E-6|8.9231E-6
2024-01-19 16:36:00|SHIB|1705682160|8.9241E-6|8.9301E-6|8.8913E-6|8.9286E-6
2024-01-19 16:37:00|SHIB|1705682220|8.9374E-6|8.9374E-6|8.9189E-6|8.923E-6
2024-01-19 16:38:00|SHIB|1705682280|8.9252E-6|8.9252E-6|8.9002E-6|8.9056E-6
2024-01-19 16:39:00|SHIB|1705682340|8.9045E-6|8.9047E-6|8.8796E-6|8.8799E-6
2024-01-19 16:40:00|SHIB|1705682400|8.8863E-6|8.8875E-6|8.852E-6|8.852E-6
2024-01-19 16:41:00|SHIB|1705682460|8.8511E-6|8.8511E-6|8.8283E-6|8.8327E-6
2024-01-19 16:42:00|SHIB|1705682520|8.8327E-6|8.8421E-6|8.8041E-6|8.8051E-6
2024-01-19 16:43:00|SHIB|1705682580|8.8111E-6|8.8283E-6|8.7832E-6|8.7889E-6
2024-01-19 16:44:00|SHIB|1705682640|8.7896E-6|8.8146E-6|8.7741E-6|8.8025E-6
2024-01-19 16:45:00|SHIB|1705682700|8.7968E-6|8.8142E-6|8.773E-6|8.7843E-6
2024-01-19 16:46:00|SHIB|1705682760|8.7909E-6|8.8322E-6|8.7873E-6|8.7957E-6
2024-01-19 16:47:00|SHIB|1705682820|8.7943E-6|8.8254E-6|8.7812E-6|8.8243E-6
2024-01-19 16:48:00|SHIB|1705682880|8.82E-6|8.8533E-6|8.8121E-6|8.8533E-6
2024-01-19 16:49:00|SHIB|1705682940|8.8467E-6|8.8797E-6|8.8463E-6|8.8797E-6
2024-01-19 16:50:00|SHIB|1705683000|8.8783E-6|8.908E-6|8.8764E-6|8.9002E-6
2024-01-19 16:51:00|SHIB|1705683060|8.9014E-6|8.9148E-6|8.8944E-6|8.9074E-6
2024-01-19 16:52:00|SHIB|1705683120|8.9114E-6|8.9153E-6|8.9043E-6|8.9075E-6
2024-01-19 16:53:00|SHIB|1705683180|8.9083E-6|8.9096E-6|8.8928E-6|8.899E-6
2024-01-19 16:54:00|SHIB|1705683240|8.8944E-6|8.9036E-6|8.8895E-6|8.9036E-6
2024-01-19 16:55:00|SHIB|1705683300|8.8997E-6|8.9041E-6|8.8829E-6|8.8869E-6
2024-01-19 16:56:00|SHIB|1705683360|8.8882E-6|8.8893E-6|8.875E-6|8.8787E-6
2024-01-19 16:57:00|SHIB|1705683420|8.8791E-6|8.8984E-6|8.876E-6|8.8973E-6
2024-01-19 16:58:00|SHIB|1705683480|8.893E-6|8.893E-6|8.8739E-6|8.8796E-6
2024-01-19 16:59:00|SHIB|1705683540|8.8791E-6|8.8832E-6|8.8726E-6|8.8777E-6
2024-01-19 17:00:00|SHIB|1705683600|8.8777E-6|8.8842E-6|8.8728E-6|8.8776E-6
2024-01-19 17:01:00|SHIB|1705683660|8.8775E-6|8.885E-6|8.87E-6|8.8819E-6
2024-01-19 17:02:00|SHIB|1705683720|8.8778E-6|8.9005E-6|8.8727E-6|8.8973E-6
2024-01-19 17:03:00|SHIB|1705683780|8.8932E-6|8.8974E-6|8.8707E-6|8.8862E-6
2024-01-19 17:04:00|SHIB|1705683840|8.8865E-6|8.9062E-6|8.8815E-6|8.8867E-6
2024-01-19 17:05:00|SHIB|1705683900|8.8907E-6|8.8977E-6|8.8849E-6|8.8891E-6
2024-01-19 17:06:00|SHIB|1705683960|8.8889E-6|8.8996E-6|8.8878E-6|8.8932E-6
2024-01-19 17:07:00|SHIB|1705684020|8.8957E-6|8.9011E-6|8.8799E-6|8.8799E-6
2024-01-19 17:08:00|SHIB|1705684080|8.8835E-6|8.8924E-6|8.8788E-6|8.8881E-6
2024-01-19 17:09:00|SHIB|1705684140|8.8857E-6|8.8995E-6|8.8774E-6|8.8776E-6
2024-01-19 17:10:00|SHIB|1705684200|8.8796E-6|8.8835E-6|8.8697E-6|8.8697E-6
2024-01-19 17:11:00|SHIB|1705684260|8.8697E-6|8.8753E-6|8.8611E-6|8.8696E-6
2024-01-19 17:12:00|SHIB|1705684320|8.8694E-6|8.8915E-6|8.8638E-6|8.8915E-6
2024-01-19 17:13:00|SHIB|1705684380|8.8937E-6|8.9215E-6|8.8854E-6|8.9129E-6
2024-01-19 17:14:00|SHIB|1705684440|8.9131E-6|8.9149E-6|8.9023E-6|8.9107E-6
2024-01-19 17:15:00|SHIB|1705684500|8.9122E-6|8.9259E-6|8.9122E-6|8.9233E-6
2024-01-19 17:16:00|SHIB|1705684560|8.9199E-6|8.9406E-6|8.9199E-6|8.9403E-6
2024-01-19 17:17:00|SHIB|1705684620|8.9402E-6|8.9445E-6|8.9302E-6|8.9424E-6
2024-01-19 17:18:00|SHIB|1705684680|8.9424E-6|8.9446E-6|8.9277E-6|8.9277E-6
2024-01-19 17:19:00|SHIB|1705684740|8.9277E-6|8.9338E-6|8.9214E-6|8.9297E-6
2024-01-19 17:20:00|SHIB|1705684800|8.9338E-6|8.9371E-6|8.9171E-6|8.9284E-6
2024-01-19 17:21:00|SHIB|1705684860|8.9245E-6|8.9312E-6|8.9208E-6|8.9278E-6
2024-01-19 17:22:00|SHIB|1705684920|8.9215E-6|8.9282E-6|8.9098E-6|8.9167E-6
2024-01-19 17:23:00|SHIB|1705684980|8.9171E-6|8.9267E-6|8.9134E-6|8.9267E-6
2024-01-19 17:24:00|SHIB|1705685040|8.9294E-6|8.938E-6|8.9262E-6|8.938E-6
2024-01-19 17:25:00|SHIB|1705685100|8.9377E-6|8.9383E-6|8.9149E-6|8.9249E-6
2024-01-19 17:26:00|SHIB|1705685160|8.9249E-6|8.9249E-6|8.9088E-6|8.9088E-6
2024-01-19 17:27:00|SHIB|1705685220|8.9089E-6|8.9199E-6|8.9062E-6|8.916E-6
2024-01-19 17:28:00|SHIB|1705685280|8.9162E-6|8.9221E-6|8.9059E-6|8.918E-6
2024-01-19 17:29:00|SHIB|1705685340|8.9187E-6|8.9254E-6|8.9179E-6|8.9251E-6
2024-01-19 17:30:00|SHIB|1705685400|8.9214E-6|8.9302E-6|8.9176E-6|8.9302E-6
2024-01-19 17:31:00|SHIB|1705685460|8.933E-6|8.9408E-6|8.9307E-6|8.9408E-6
2024-01-19 17:32:00|SHIB|1705685520|8.937E-6|8.9421E-6|8.9246E-6|8.9287E-6
2024-01-19 17:33:00|SHIB|1705685580|8.9325E-6|8.9325E-6|8.921E-6|8.9253E-6
2024-01-19 17:34:00|SHIB|1705685640|8.9209E-6|8.9365E-6|8.9209E-6|8.9365E-6
2024-01-19 17:35:00|SHIB|1705685700|8.9358E-6|8.9576E-6|8.9323E-6|8.9534E-6
2024-01-19 17:36:00|SHIB|1705685760|8.963E-6|8.986E-6|8.9594E-6|8.9822E-6
2024-01-19 17:37:00|SHIB|1705685820|8.982E-6|8.9937E-6|8.9787E-6|8.9898E-6
2024-01-19 17:38:00|SHIB|1705685880|8.9941E-6|9.0149E-6|8.9835E-6|9.0075E-6
2024-01-19 17:39:00|SHIB|1705685940|9.0075E-6|9.0154E-6|8.9855E-6|8.9998E-6
2024-01-19 17:40:00|SHIB|1705686000|8.9968E-6|8.9997E-6|8.9908E-6|8.9955E-6
2024-01-19 17:41:00|SHIB|1705686060|9.0001E-6|9.0021E-6|8.9875E-6|8.9918E-6
2024-01-19 17:42:00|SHIB|1705686120|8.9893E-6|8.9987E-6|8.9854E-6|8.9987E-6
2024-01-19 17:43:00|SHIB|1705686180|8.9984E-6|8.9998E-6|8.9834E-6|8.9891E-6
2024-01-19 17:44:00|SHIB|1705686240|8.985E-6|9.0025E-6|8.985E-6|8.9943E-6
2024-01-19 17:45:00|SHIB|1705686300|9.0008E-6|9.016E-6|8.9962E-6|9.016E-6
2024-01-19 17:46:00|SHIB|1705686360|9.0161E-6|9.0166E-6|8.9934E-6|8.9959E-6
2024-01-19 17:47:00|SHIB|1705686420|8.9968E-6|9.001E-6|8.9824E-6|8.9824E-6
2024-01-19 17:48:00|SHIB|1705686480|8.9734E-6|8.991E-6|8.9734E-6|8.9909E-6
2024-01-19 17:49:00|SHIB|1705686540|8.9909E-6|9.0163E-6|8.9909E-6|9.0123E-6
2024-01-19 17:50:00|SHIB|1705686600|9.0127E-6|9.0237E-6|9.0106E-6|9.0166E-6
2024-01-19 17:51:00|SHIB|1705686660|9.0165E-6|9.0214E-6|9.0098E-6|9.0213E-6
2024-01-19 17:52:00|SHIB|1705686720|9.0216E-6|9.0219E-6|9.0128E-6|9.0128E-6
2024-01-19 17:53:00|SHIB|1705686780|9.0063E-6|9.0095E-6|8.998E-6|8.9984E-6
2024-01-19 17:54:00|SHIB|1705686840|9.0066E-6|9.0218E-6|9.0027E-6|9.0218E-6
2024-01-19 17:55:00|SHIB|1705686900|9.0265E-6|9.034E-6|9.0162E-6|9.0336E-6
2024-01-19 17:56:00|SHIB|1705686960|9.0312E-6|9.0312E-6|9.0118E-6|9.0168E-6
2024-01-19 17:57:00|SHIB|1705687020|9.013E-6|9.0246E-6|9.0126E-6|9.0246E-6
2024-01-19 17:58:00|SHIB|1705687080|9.0247E-6|9.0252E-6|9.0185E-6|9.0212E-6
2024-01-19 17:59:00|SHIB|1705687140|9.019E-6|9.0284E-6|9.019E-6|9.0281E-6
2024-01-19 18:00:00|SHIB|1705687200|9.0283E-6|9.0334E-6|9.026E-6|9.0294E-6
2024-01-19 18:01:00|SHIB|1705687260|9.0294E-6|9.0338E-6|9.0235E-6|9.0299E-6
2024-01-19 18:02:00|SHIB|1705687320|9.0297E-6|9.0378E-6|9.015E-6|9.015E-6
2024-01-19 18:03:00|SHIB|1705687380|9.0191E-6|9.0231E-6|9.012E-6|9.0164E-6
2024-01-19 18:04:00|SHIB|1705687440|9.0159E-6|9.02E-6|9.0064E-6|9.0064E-6
2024-01-19 18:05:00|SHIB|1705687500|9.0087E-6|9.0161E-6|9.0063E-6|9.0158E-6
2024-01-19 18:06:00|SHIB|1705687560|9.012E-6|9.0238E-6|9.012E-6|9.0169E-6
2024-01-19 18:07:00|SHIB|1705687620|9.0169E-6|9.025E-6|9.0169E-6|9.0209E-6
2024-01-19 18:08:00|SHIB|1705687680|9.0208E-6|9.0322E-6|9.0208E-6|9.0228E-6
2024-01-19 18:09:00|SHIB|1705687740|9.0228E-6|9.0374E-6|9.0228E-6|9.0261E-6
2024-01-19 18:10:00|SHIB|1705687800|9.0258E-6|9.0258E-6|9.0157E-6|9.0157E-6
2024-01-19 18:11:00|SHIB|1705687860|9.0198E-6|9.0244E-6|9.0174E-6|9.022E-6
2024-01-19 18:12:00|SHIB|1705687920|9.022E-6|9.0244E-6|9.018E-6|9.0243E-6
2024-01-19 18:13:00|SHIB|1705687980|9.0244E-6|9.0249E-6|9.0101E-6|9.0103E-6
2024-01-19 18:14:00|SHIB|1705688040|9.0149E-6|9.0271E-6|9.0106E-6|9.0231E-6
2024-01-19 18:15:00|SHIB|1705688100|9.0231E-6|9.0319E-6|9.0231E-6|9.0291E-6
2024-01-19 18:16:00|SHIB|1705688160|9.029E-6|9.0373E-6|9.0279E-6|9.0279E-6
2024-01-19 18:17:00|SHIB|1705688220|9.0319E-6|9.0394E-6|9.0319E-6|9.0394E-6
2024-01-19 18:18:00|SHIB|1705688280|9.0394E-6|9.0395E-6|9.0126E-6|9.0163E-6
2024-01-19 18:19:00|SHIB|1705688340|9.0095E-6|9.0183E-6|9.0094E-6|9.0155E-6
2024-01-19 18:20:00|SHIB|1705688400|9.0155E-6|9.0227E-6|9.0155E-6|9.0187E-6
2024-01-19 18:21:00|SHIB|1705688460|9.0188E-6|9.0228E-6|9.0161E-6|9.0161E-6
2024-01-19 18:22:00|SHIB|1705688520|9.0215E-6|9.0265E-6|9.0198E-6|9.0264E-6
2024-01-19 18:23:00|SHIB|1705688580|9.02E-6|9.026E-6|9.0133E-6|9.0223E-6
2024-01-19 18:24:00|SHIB|1705688640|9.0223E-6|9.0291E-6|9.0194E-6|9.0291E-6
2024-01-19 18:25:00|SHIB|1705688700|9.0277E-6|9.0451E-6|9.0277E-6|9.0448E-6
2024-01-19 18:26:00|SHIB|1705688760|9.0503E-6|9.0552E-6|9.0459E-6|9.0552E-6
2024-01-19 18:27:00|SHIB|1705688820|9.0552E-6|9.0706E-6|9.0552E-6|9.0682E-6
2024-01-19 18:28:00|SHIB|1705688880|9.0682E-6|9.0718E-6|9.0641E-6|9.0718E-6
2024-01-19 18:29:00|SHIB|1705688940|9.0762E-6|9.0792E-6|9.0722E-6|9.0791E-6
2024-01-19 18:30:00|SHIB|1705689000|9.0768E-6|9.0845E-6|9.0768E-6|9.0818E-6
2024-01-19 18:31:00|SHIB|1705689060|9.085E-6|9.0896E-6|9.0763E-6|9.0804E-6
2024-01-19 18:32:00|SHIB|1705689120|9.0816E-6|9.0855E-6|9.0785E-6|9.0815E-6
2024-01-19 18:33:00|SHIB|1705689180|9.0813E-6|9.0952E-6|9.0813E-6|9.0846E-6
2024-01-19 18:34:00|SHIB|1705689240|9.0886E-6|9.0889E-6|9.0823E-6|9.0843E-6
2024-01-19 18:35:00|SHIB|1705689300|9.0883E-6|9.0887E-6|9.0822E-6|9.0866E-6
2024-01-19 18:36:00|SHIB|1705689360|9.0866E-6|9.0962E-6|9.0828E-6|9.0921E-6
2024-01-19 18:37:00|SHIB|1705689420|9.0921E-6|9.0973E-6|9.0921E-6|9.0973E-6
2024-01-19 18:38:00|SHIB|1705689480|9.0933E-6|9.1057E-6|9.0911E-6|9.1052E-6
2024-01-19 18:39:00|SHIB|1705689540|9.1052E-6|9.1129E-6|9.1019E-6|9.1058E-6
2024-01-19 18:40:00|SHIB|1705689600|9.105E-6|9.1073E-6|9.0972E-6|9.1069E-6
2024-01-19 18:41:00|SHIB|1705689660|9.1032E-6|9.1077E-6|9.1006E-6|9.101E-6
2024-01-19 18:42:00|SHIB|1705689720|9.105E-6|9.1077E-6|9.1013E-6|9.1037E-6
2024-01-19 18:43:00|SHIB|1705689780|9.1038E-6|9.1085E-6|9.1009E-6|9.1081E-6
2024-01-19 18:44:00|SHIB|1705689840|9.1064E-6|9.1064E-6|9.0988E-6|9.1013E-6
2024-01-19 18:45:00|SHIB|1705689900|9.1013E-6|9.1052E-6|9.0881E-6|9.1014E-6
2024-01-19 18:46:00|SHIB|1705689960|9.1007E-6|9.1103E-6|9.1007E-6|9.1079E-6
2024-01-19 18:47:00|SHIB|1705690020|9.1084E-6|9.1183E-6|9.1038E-6|9.1095E-6
2024-01-19 18:48:00|SHIB|1705690080|9.1095E-6|9.1108E-6|9.0894E-6|9.1103E-6
2024-01-19 18:49:00|SHIB|1705690140|9.1074E-6|9.111E-6|9.0946E-6|9.1086E-6
2024-01-19 18:50:00|SHIB|1705690200|9.1084E-6|9.131E-6|9.1084E-6|9.1306E-6
2024-01-19 18:51:00|SHIB|1705690260|9.1373E-6|9.1419E-6|9.1152E-6|9.1372E-6
2024-01-19 18:52:00|SHIB|1705690320|9.1364E-6|9.1439E-6|9.1341E-6|9.1438E-6
2024-01-19 18:53:00|SHIB|1705690380|9.1482E-6|9.1505E-6|9.1362E-6|9.1505E-6
2024-01-19 18:54:00|SHIB|1705690440|9.1426E-6|9.1584E-6|9.1399E-6|9.1476E-6
2024-01-19 18:55:00|SHIB|1705690500|9.1517E-6|9.1517E-6|9.1385E-6|9.1458E-6
2024-01-19 18:56:00|SHIB|1705690560|9.1486E-6|9.1595E-6|9.1483E-6|9.1514E-6
2024-01-19 18:57:00|SHIB|1705690620|9.149E-6|9.1569E-6|9.1436E-6|9.1481E-6
2024-01-19 18:58:00|SHIB|1705690680|9.1485E-6|9.1503E-6|9.1431E-6|9.1441E-6
2024-01-19 18:59:00|SHIB|1705690740|9.1415E-6|9.1483E-6|9.1332E-6|9.1406E-6
2024-01-19 19:00:00|SHIB|1705690800|9.141E-6|9.1562E-6|9.1366E-6|9.1559E-6
2024-01-19 19:01:00|SHIB|1705690860|9.156E-6|9.1568E-6|9.1341E-6|9.1341E-6
2024-01-19 19:02:00|SHIB|1705690920|9.132E-6|9.1356E-6|9.1173E-6|9.1173E-6
2024-01-19 19:03:00|SHIB|1705690980|9.1174E-6|9.1293E-6|9.1174E-6|9.1225E-6
2024-01-19 19:04:00|SHIB|1705691040|9.1225E-6|9.1353E-6|9.1225E-6|9.1296E-6
2024-01-19 19:05:00|SHIB|1705691100|9.1299E-6|9.1299E-6|9.1149E-6|9.1261E-6
2024-01-19 19:06:00|SHIB|1705691160|9.1261E-6|9.1297E-6|9.1088E-6|9.1194E-6
2024-01-19 19:07:00|SHIB|1705691220|9.1194E-6|9.1266E-6|9.1167E-6|9.124E-6
2024-01-19 19:08:00|SHIB|1705691280|9.1175E-6|9.1323E-6|9.1141E-6|9.1298E-6
2024-01-19 19:09:00|SHIB|1705691340|9.1267E-6|9.1336E-6|9.1267E-6|9.1311E-6
2024-01-19 19:10:00|SHIB|1705691400|9.127E-6|9.1327E-6|9.127E-6|9.1287E-6
2024-01-19 19:11:00|SHIB|1705691460|9.1327E-6|9.1402E-6|9.1285E-6|9.1402E-6
2024-01-19 19:12:00|SHIB|1705691520|9.138E-6|9.138E-6|9.1255E-6|9.1325E-6
2024-01-19 19:13:00|SHIB|1705691580|9.1327E-6|9.1383E-6|9.1271E-6|9.1311E-6
2024-01-19 19:14:00|SHIB|1705691640|9.1311E-6|9.1336E-6|9.1263E-6|9.1284E-6
2024-01-19 19:15:00|SHIB|1705691700|9.1287E-6|9.1334E-6|9.1266E-6|9.133E-6
2024-01-19 19:16:00|SHIB|1705691760|9.1328E-6|9.1332E-6|9.1233E-6|9.1302E-6
2024-01-19 19:17:00|SHIB|1705691820|9.1302E-6|9.1302E-6|9.1185E-6|9.1185E-6
2024-01-19 19:18:00|SHIB|1705691880|9.1182E-6|9.1252E-6|9.1176E-6|9.125E-6
2024-01-19 19:19:00|SHIB|1705691940|9.1246E-6|9.1249E-6|9.1167E-6|9.1211E-6
2024-01-19 19:20:00|SHIB|1705692000|9.1211E-6|9.1249E-6|9.1176E-6|9.1205E-6
2024-01-19 19:21:00|SHIB|1705692060|9.1209E-6|9.1252E-6|9.1183E-6|9.1243E-6
2024-01-19 19:22:00|SHIB|1705692120|9.1241E-6|9.1249E-6|9.1132E-6|9.1172E-6
2024-01-19 19:23:00|SHIB|1705692180|9.1172E-6|9.1174E-6|9.1128E-6|9.1172E-6
2024-01-19 19:24:00|SHIB|1705692240|9.1196E-6|9.1248E-6|9.1196E-6|9.1223E-6
2024-01-19 19:25:00|SHIB|1705692300|9.1182E-6|9.1298E-6|9.1182E-6|9.1298E-6
2024-01-19 19:26:00|SHIB|1705692360|9.1299E-6|9.1334E-6|9.1271E-6|9.1315E-6
2024-01-19 19:27:00|SHIB|1705692420|9.1311E-6|9.1337E-6|9.1293E-6|9.1297E-6
2024-01-19 19:28:00|SHIB|1705692480|9.1297E-6|9.1409E-6|9.1297E-6|9.1408E-6
2024-01-19 19:29:00|SHIB|1705692540|9.1408E-6|9.1486E-6|9.1363E-6|9.1486E-6
2024-01-19 19:30:00|SHIB|1705692600|9.1486E-6|9.1544E-6|9.1458E-6|9.1458E-6
2024-01-19 19:31:00|SHIB|1705692660|9.1458E-6|9.1498E-6|9.1446E-6|9.1446E-6
2024-01-19 19:32:00|SHIB|1705692720|9.1446E-6|9.1504E-6|9.1423E-6|9.1501E-6
2024-01-19 19:33:00|SHIB|1705692780|9.1505E-6|9.1551E-6|9.1504E-6|9.1507E-6
2024-01-19 19:34:00|SHIB|1705692840|9.1507E-6|9.1567E-6|9.1505E-6|9.1545E-6
2024-01-19 19:35:00|SHIB|1705692900|9.1544E-6|9.1544E-6|9.1425E-6|9.1431E-6
2024-01-19 19:36:00|SHIB|1705692960|9.1471E-6|9.1471E-6|9.1372E-6|9.1372E-6
2024-01-19 19:37:00|SHIB|1705693020|9.1365E-6|9.146E-6|9.135E-6|9.146E-6
2024-01-19 19:38:00|SHIB|1705693080|9.1422E-6|9.1501E-6|9.1421E-6|9.1488E-6
2024-01-19 19:39:00|SHIB|1705693140|9.1424E-6|9.1496E-6|9.1354E-6|9.145E-6
2024-01-19 19:40:00|SHIB|1705693200|9.1487E-6|9.1506E-6|9.1446E-6|9.1463E-6
2024-01-19 19:41:00|SHIB|1705693260|9.1466E-6|9.1496E-6|9.1414E-6|9.1466E-6
2024-01-19 19:42:00|SHIB|1705693320|9.1471E-6|9.1569E-6|9.1441E-6|9.154E-6
2024-01-19 19:43:00|SHIB|1705693380|9.1552E-6|9.1588E-6|9.1452E-6|9.1452E-6
2024-01-19 19:44:00|SHIB|1705693440|9.1496E-6|9.1514E-6|9.1448E-6|9.1474E-6
2024-01-19 19:45:00|SHIB|1705693500|9.1452E-6|9.1519E-6|9.1452E-6|9.1515E-6
2024-01-19 19:46:00|SHIB|1705693560|9.1471E-6|9.1515E-6|9.144E-6|9.1486E-6
2024-01-19 19:47:00|SHIB|1705693620|9.1449E-6|9.1483E-6|9.1398E-6|9.1398E-6
2024-01-19 19:48:00|SHIB|1705693680|9.1398E-6|9.1445E-6|9.1373E-6|9.1394E-6
2024-01-19 19:49:00|SHIB|1705693740|9.1396E-6|9.1437E-6|9.1389E-6|9.1434E-6
2024-01-19 19:50:00|SHIB|1705693800|9.1435E-6|9.15E-6|9.1392E-6|9.15E-6
2024-01-19 19:51:00|SHIB|1705693860|9.146E-6|9.1517E-6|9.1445E-6|9.1513E-6
2024-01-19 19:52:00|SHIB|1705693920|9.152E-6|9.1521E-6|9.1464E-6|9.1467E-6
2024-01-19 19:53:00|SHIB|1705693980|9.1467E-6|9.1467E-6|9.1368E-6|9.1431E-6
2024-01-19 19:54:00|SHIB|1705694040|9.1431E-6|9.1432E-6|9.1364E-6|9.1426E-6
2024-01-19 19:55:00|SHIB|1705694100|9.1427E-6|9.1432E-6|9.1382E-6|9.1432E-6
2024-01-19 19:56:00|SHIB|1705694160|9.1432E-6|9.1501E-6|9.143E-6|9.1461E-6
2024-01-19 19:57:00|SHIB|1705694220|9.1497E-6|9.1504E-6|9.1458E-6|9.1461E-6
2024-01-19 19:58:00|SHIB|1705694280|9.146E-6|9.1495E-6|9.1428E-6|9.1446E-6
2024-01-19 19:59:00|SHIB|1705694340|9.1459E-6|9.1495E-6|9.1442E-6|9.1457E-6
2024-01-19 20:00:00|SHIB|1705694400|9.1458E-6|9.1501E-6|9.1432E-6|9.1501E-6
2024-01-19 20:01:00|SHIB|1705694460|9.15E-6|9.15E-6|9.1425E-6|9.1425E-6
2024-01-19 20:02:00|SHIB|1705694520|9.1425E-6|9.1476E-6|9.1423E-6|9.1471E-6
2024-01-19 20:03:00|SHIB|1705694580|9.1467E-6|9.1476E-6|9.1429E-6|9.1432E-6
2024-01-19 20:04:00|SHIB|1705694640|9.1434E-6|9.1606E-6|9.1434E-6|9.1606E-6
2024-01-19 20:05:00|SHIB|1705694700|9.1562E-6|9.1636E-6|9.1524E-6|9.1571E-6
2024-01-19 20:06:00|SHIB|1705694760|9.1594E-6|9.1595E-6|9.1518E-6|9.1521E-6
2024-01-19 20:07:00|SHIB|1705694820|9.1561E-6|9.1565E-6|9.1539E-6|9.1564E-6
2024-01-19 20:08:00|SHIB|1705694880|9.1523E-6|9.1611E-6|9.1514E-6|9.161E-6
2024-01-19 20:09:00|SHIB|1705694940|9.161E-6|9.1644E-6|9.1572E-6|9.1644E-6
2024-01-19 20:10:00|SHIB|1705695000|9.1649E-6|9.1748E-6|9.161E-6|9.1728E-6
2024-01-19 20:11:00|SHIB|1705695060|9.1725E-6|9.1782E-6|9.1662E-6|9.1781E-6
2024-01-19 20:12:00|SHIB|1705695120|9.1773E-6|9.1807E-6|9.1735E-6|9.1807E-6
2024-01-19 20:13:00|SHIB|1705695180|9.1803E-6|9.1877E-6|9.1803E-6|9.1838E-6
2024-01-19 20:14:00|SHIB|1705695240|9.1838E-6|9.1885E-6|9.1816E-6|9.1874E-6
2024-01-19 20:15:00|SHIB|1705695300|9.1849E-6|9.1849E-6|9.1733E-6|9.1742E-6
2024-01-19 20:16:00|SHIB|1705695360|9.1742E-6|9.1796E-6|9.1687E-6|9.1704E-6
2024-01-19 20:17:00|SHIB|1705695420|9.1705E-6|9.1705E-6|9.1689E-6|9.1694E-6
2024-01-19 20:18:00|SHIB|1705695480|9.1689E-6|9.1721E-6|9.1659E-6|9.1692E-6
2024-01-19 20:19:00|SHIB|1705695540|9.1692E-6|9.1722E-6|9.1651E-6|9.1716E-6
2024-01-19 20:20:00|SHIB|1705695600|9.1716E-6|9.1771E-6|9.1716E-6|9.173E-6
2024-01-19 20:21:00|SHIB|1705695660|9.173E-6|9.1831E-6|9.1729E-6|9.1831E-6
2024-01-19 20:22:00|SHIB|1705695720|9.1831E-6|9.1926E-6|9.1806E-6|9.1889E-6
2024-01-19 20:23:00|SHIB|1705695780|9.1889E-6|9.1889E-6|9.1789E-6|9.1793E-6
2024-01-19 20:24:00|SHIB|1705695840|9.1832E-6|9.1835E-6|9.1755E-6|9.1755E-6
2024-01-19 20:25:00|SHIB|1705695900|9.1759E-6|9.1796E-6|9.175E-6|9.179E-6
2024-01-19 20:26:00|SHIB|1705695960|9.179E-6|9.1797E-6|9.1681E-6|9.1685E-6
2024-01-19 20:27:00|SHIB|1705696020|9.1683E-6|9.1687E-6|9.1561E-6|9.1561E-6
2024-01-19 20:28:00|SHIB|1705696080|9.1561E-6|9.1574E-6|9.1552E-6|9.1561E-6
2024-01-19 20:29:00|SHIB|1705696140|9.1561E-6|9.1563E-6|9.1516E-6|9.1552E-6
2024-01-19 20:30:00|SHIB|1705696200|9.1553E-6|9.164E-6|9.1553E-6|9.1604E-6
2024-01-19 20:31:00|SHIB|1705696260|9.1642E-6|9.1643E-6|9.1568E-6|9.1636E-6
2024-01-19 20:32:00|SHIB|1705696320|9.1636E-6|9.1637E-6|9.1528E-6|9.157E-6
2024-01-19 20:33:00|SHIB|1705696380|9.1609E-6|9.1638E-6|9.157E-6|9.1575E-6
2024-01-19 20:34:00|SHIB|1705696440|9.1576E-6|9.1668E-6|9.1572E-6|9.1668E-6
2024-01-19 20:35:00|SHIB|1705696500|9.1668E-6|9.1754E-6|9.1658E-6|9.1714E-6
2024-01-19 20:36:00|SHIB|1705696560|9.1733E-6|9.1796E-6|9.1659E-6|9.1795E-6
2024-01-19 20:37:00|SHIB|1705696620|9.1792E-6|9.1816E-6|9.1753E-6|9.1815E-6
2024-01-19 20:38:00|SHIB|1705696680|9.1815E-6|9.1815E-6|9.1712E-6|9.1725E-6
2024-01-19 20:39:00|SHIB|1705696740|9.1724E-6|9.1724E-6|9.1612E-6|9.162E-6
2024-01-19 20:40:00|SHIB|1705696800|9.1624E-6|9.1663E-6|9.1572E-6|9.1598E-6
2024-01-19 20:41:00|SHIB|1705696860|9.1595E-6|9.1666E-6|9.1589E-6|9.1666E-6
2024-01-19 20:42:00|SHIB|1705696920|9.1644E-6|9.1644E-6|9.1595E-6|9.1595E-6
2024-01-19 20:43:00|SHIB|1705696980|9.1632E-6|9.1632E-6|9.1492E-6|9.153E-6
2024-01-19 20:44:00|SHIB|1705697040|9.1553E-6|9.1576E-6|9.1508E-6|9.1531E-6
2024-01-19 20:45:00|SHIB|1705697100|9.1539E-6|9.1579E-6|9.1503E-6|9.1543E-6
2024-01-19 20:46:00|SHIB|1705697160|9.1566E-6|9.1608E-6|9.1507E-6|9.1577E-6
2024-01-19 20:47:00|SHIB|1705697220|9.1608E-6|9.1613E-6|9.1496E-6|9.1569E-6
2024-01-19 20:48:00|SHIB|1705697280|9.1569E-6|9.1615E-6|9.1543E-6|9.1601E-6
2024-01-19 20:49:00|SHIB|1705697340|9.1602E-6|9.162E-6|9.155E-6|9.162E-6
2024-01-19 20:50:00|SHIB|1705697400|9.1618E-6|9.1626E-6|9.1558E-6|9.1558E-6
2024-01-19 20:51:00|SHIB|1705697460|9.1558E-6|9.16E-6|9.1511E-6|9.1514E-6
2024-01-19 20:52:00|SHIB|1705697520|9.1514E-6|9.1576E-6|9.148E-6|9.1506E-6
2024-01-19 20:53:00|SHIB|1705697580|9.1545E-6|9.1568E-6|9.1468E-6|9.1491E-6
2024-01-19 20:54:00|SHIB|1705697640|9.1491E-6|9.1502E-6|9.1399E-6|9.1399E-6
2024-01-19 20:55:00|SHIB|1705697700|9.1399E-6|9.1486E-6|9.1389E-6|9.1432E-6
2024-01-19 20:56:00|SHIB|1705697760|9.1421E-6|9.1467E-6|9.1397E-6|9.1419E-6
2024-01-19 20:57:00|SHIB|1705697820|9.1417E-6|9.1417E-6|9.1286E-6|9.1286E-6
2024-01-19 20:58:00|SHIB|1705697880|9.1262E-6|9.1296E-6|9.1244E-6|9.1251E-6
2024-01-19 20:59:00|SHIB|1705697940|9.1247E-6|9.1292E-6|9.1192E-6|9.1291E-6
2024-01-19 21:00:00|SHIB|1705698000|9.1253E-6|9.1293E-6|9.1145E-6|9.1217E-6
2024-01-19 21:01:00|SHIB|1705698060|9.1215E-6|9.126E-6|9.1167E-6|9.1218E-6
2024-01-19 21:02:00|SHIB|1705698120|9.1217E-6|9.1357E-6|9.1206E-6|9.1352E-6
2024-01-19 21:03:00|SHIB|1705698180|9.1355E-6|9.1434E-6|9.129E-6|9.1434E-6
2024-01-19 21:04:00|SHIB|1705698240|9.1393E-6|9.1393E-6|9.1326E-6|9.1357E-6
2024-01-19 21:05:00|SHIB|1705698300|9.1357E-6|9.1518E-6|9.1319E-6|9.1509E-6
2024-01-19 21:06:00|SHIB|1705698360|9.1407E-6|9.1435E-6|9.1306E-6|9.1325E-6
2024-01-19 21:07:00|SHIB|1705698420|9.1169E-6|9.1333E-6|9.1168E-6|9.1311E-6
2024-01-19 21:08:00|SHIB|1705698480|9.1311E-6|9.1333E-6|9.1222E-6|9.1318E-6
2024-01-19 21:09:00|SHIB|1705698540|9.1321E-6|9.1424E-6|9.1278E-6|9.1335E-6
2024-01-19 21:10:00|SHIB|1705698600|9.1336E-6|9.1389E-6|9.125E-6|9.1264E-6
2024-01-19 21:11:00|SHIB|1705698660|9.1291E-6|9.1445E-6|9.1291E-6|9.1425E-6
2024-01-19 21:12:00|SHIB|1705698720|9.1423E-6|9.1423E-6|9.1273E-6|9.1312E-6
2024-01-19 21:13:00|SHIB|1705698780|9.1311E-6|9.1451E-6|9.1301E-6|9.1429E-6
2024-01-19 21:14:00|SHIB|1705698840|9.1321E-6|9.142E-6|9.1261E-6|9.139E-6
2024-01-19 21:15:00|SHIB|1705698900|9.139E-6|9.1445E-6|9.1367E-6|9.1445E-6
2024-01-19 21:16:00|SHIB|1705698960|9.1445E-6|9.1446E-6|9.1332E-6|9.1354E-6
2024-01-19 21:17:00|SHIB|1705699020|9.1331E-6|9.1371E-6|9.122E-6|9.122E-6
2024-01-19 21:18:00|SHIB|1705699080|9.1222E-6|9.1364E-6|9.1221E-6|9.1323E-6
2024-01-19 21:19:00|SHIB|1705699140|9.1297E-6|9.1371E-6|9.1205E-6|9.1331E-6
2024-01-19 21:20:00|SHIB|1705699200|9.1359E-6|9.1369E-6|9.1226E-6|9.1226E-6
2024-01-19 21:21:00|SHIB|1705699260|9.1227E-6|9.1328E-6|9.1202E-6|9.1327E-6
2024-01-19 21:22:00|SHIB|1705699320|9.1295E-6|9.1352E-6|9.1184E-6|9.1184E-6
2024-01-19 21:23:00|SHIB|1705699380|9.1183E-6|9.1346E-6|9.1182E-6|9.1281E-6
2024-01-19 21:24:00|SHIB|1705699440|9.1281E-6|9.1328E-6|9.1127E-6|9.1163E-6
2024-01-19 21:25:00|SHIB|1705699500|9.1163E-6|9.1231E-6|9.1103E-6|9.1198E-6
2024-01-19 21:26:00|SHIB|1705699560|9.1228E-6|9.1317E-6|9.1119E-6|9.1317E-6
2024-01-19 21:27:00|SHIB|1705699620|9.1317E-6|9.1351E-6|9.1186E-6|9.1348E-6
2024-01-19 21:28:00|SHIB|1705699680|9.1348E-6|9.1368E-6|9.1105E-6|9.1217E-6
2024-01-19 21:29:00|SHIB|1705699740|9.1216E-6|9.1392E-6|9.1136E-6|9.1317E-6
2024-01-19 21:30:00|SHIB|1705699800|9.1195E-6|9.1314E-6|9.1117E-6|9.1294E-6
2024-01-19 21:31:00|SHIB|1705699860|9.1317E-6|9.1335E-6|9.1102E-6|9.1157E-6
2024-01-19 21:32:00|SHIB|1705699920|9.1155E-6|9.1319E-6|9.1155E-6|9.1243E-6
2024-01-19 21:33:00|SHIB|1705699980|9.1223E-6|9.1273E-6|9.117E-6|9.1196E-6
2024-01-19 21:34:00|SHIB|1705700040|9.1124E-6|9.1195E-6|9.1106E-6|9.1179E-6
2024-01-19 21:35:00|SHIB|1705700100|9.1179E-6|9.136E-6|9.1169E-6|9.1259E-6
2024-01-19 21:36:00|SHIB|1705700160|9.126E-6|9.1332E-6|9.1211E-6|9.1332E-6
2024-01-19 21:37:00|SHIB|1705700220|9.1335E-6|9.1338E-6|9.1261E-6|9.1265E-6
2024-01-19 21:38:00|SHIB|1705700280|9.1265E-6|9.1403E-6|9.1265E-6|9.1403E-6
2024-01-19 21:39:00|SHIB|1705700340|9.1403E-6|9.1484E-6|9.1401E-6|9.1484E-6
2024-01-19 21:40:00|SHIB|1705700400|9.1484E-6|9.1538E-6|9.1449E-6|9.1478E-6
2024-01-19 21:41:00|SHIB|1705700460|9.1478E-6|9.1656E-6|9.1425E-6|9.1656E-6
2024-01-19 21:42:00|SHIB|1705700520|9.1623E-6|9.1754E-6|9.1563E-6|9.1754E-6
2024-01-19 21:43:00|SHIB|1705700580|9.1716E-6|9.1754E-6|9.163E-6|9.163E-6
2024-01-19 21:44:00|SHIB|1705700640|9.1667E-6|9.1694E-6|9.1621E-6|9.1655E-6
2024-01-19 21:45:00|SHIB|1705700700|9.1678E-6|9.1826E-6|9.1678E-6|9.1749E-6
2024-01-19 21:46:00|SHIB|1705700760|9.1749E-6|9.1835E-6|9.174E-6|9.181E-6
2024-01-19 21:47:00|SHIB|1705700820|9.1821E-6|9.1855E-6|9.1754E-6|9.1855E-6
2024-01-19 21:48:00|SHIB|1705700880|9.1819E-6|9.186E-6|9.1762E-6|9.18E-6
2024-01-19 21:49:00|SHIB|1705700940|9.1798E-6|9.1838E-6|9.1754E-6|9.1788E-6
2024-01-19 21:50:00|SHIB|1705701000|9.1788E-6|9.1877E-6|9.177E-6|9.1877E-6
2024-01-19 21:51:00|SHIB|1705701060|9.1874E-6|9.2039E-6|9.1866E-6|9.2033E-6
2024-01-19 21:52:00|SHIB|1705701120|9.203E-6|9.2102E-6|9.203E-6|9.2038E-6
2024-01-19 21:53:00|SHIB|1705701180|9.2038E-6|9.2077E-6|9.1923E-6|9.196E-6
2024-01-19 21:54:00|SHIB|1705701240|9.196E-6|9.2E-6|9.1851E-6|9.1851E-6
2024-01-19 21:55:00|SHIB|1705701300|9.1833E-6|9.1846E-6|9.1793E-6|9.1842E-6
2024-01-19 21:56:00|SHIB|1705701360|9.1845E-6|9.1845E-6|9.1746E-6|9.1812E-6
2024-01-19 21:57:00|SHIB|1705701420|9.1772E-6|9.1911E-6|9.1763E-6|9.1907E-6
2024-01-19 21:58:00|SHIB|1705701480|9.1911E-6|9.1939E-6|9.185E-6|9.1921E-6
2024-01-19 21:59:00|SHIB|1705701540|9.192E-6|9.1954E-6|9.1903E-6|9.1912E-6
2024-01-19 22:00:00|SHIB|1705701600|9.1923E-6|9.1946E-6|9.1866E-6|9.1871E-6
2024-01-19 22:01:00|SHIB|1705701660|9.1912E-6|9.1912E-6|9.1833E-6|9.1834E-6
2024-01-19 22:02:00|SHIB|1705701720|9.1873E-6|9.1874E-6|9.1756E-6|9.1796E-6
2024-01-19 22:03:00|SHIB|1705701780|9.1747E-6|9.1913E-6|9.1747E-6|9.191E-6
2024-01-19 22:04:00|SHIB|1705701840|9.1909E-6|9.192E-6|9.1847E-6|9.1868E-6
2024-01-19 22:05:00|SHIB|1705701900|9.1867E-6|9.1922E-6|9.1864E-6|9.192E-6
2024-01-19 22:06:00|SHIB|1705701960|9.1921E-6|9.1955E-6|9.173E-6|9.1788E-6
2024-01-19 22:07:00|SHIB|1705702020|9.1825E-6|9.1846E-6|9.1753E-6|9.1795E-6
2024-01-19 22:08:00|SHIB|1705702080|9.1758E-6|9.1876E-6|9.1757E-6|9.1809E-6
2024-01-19 22:09:00|SHIB|1705702140|9.1809E-6|9.1903E-6|9.1792E-6|9.1865E-6
2024-01-19 22:10:00|SHIB|1705702200|9.1828E-6|9.189E-6|9.1799E-6|9.1831E-6
2024-01-19 22:11:00|SHIB|1705702260|9.1856E-6|9.2005E-6|9.1797E-6|9.1991E-6
2024-01-19 22:12:00|SHIB|1705702320|9.1991E-6|9.203E-6|9.1881E-6|9.1911E-6
2024-01-19 22:13:00|SHIB|1705702380|9.1911E-6|9.2056E-6|9.1868E-6|9.2036E-6
2024-01-19 22:14:00|SHIB|1705702440|9.2036E-6|9.2135E-6|9.1917E-6|9.2046E-6
2024-01-19 22:15:00|SHIB|1705702500|9.215E-6|9.2213E-6|9.2114E-6|9.2206E-6
2024-01-19 22:16:00|SHIB|1705702560|9.2228E-6|9.2228E-6|9.208E-6|9.2118E-6
2024-01-19 22:17:00|SHIB|1705702620|9.2025E-6|9.2106E-6|9.1973E-6|9.1974E-6
2024-01-19 22:18:00|SHIB|1705702680|9.1974E-6|9.2056E-6|9.1942E-6|9.1954E-6
2024-01-19 22:19:00|SHIB|1705702740|9.1957E-6|9.2017E-6|9.1874E-6|9.2013E-6
2024-01-19 22:20:00|SHIB|1705702800|9.2013E-6|9.2031E-6|9.1877E-6|9.2028E-6
2024-01-19 22:21:00|SHIB|1705702860|9.1991E-6|9.1994E-6|9.1945E-6|9.1991E-6
2024-01-19 22:22:00|SHIB|1705702920|9.2017E-6|9.2149E-6|9.1996E-6|9.2149E-6
2024-01-19 22:23:00|SHIB|1705702980|9.2153E-6|9.2227E-6|9.215E-6|9.2184E-6
2024-01-19 22:24:00|SHIB|1705703040|9.2187E-6|9.2227E-6|9.2167E-6|9.221E-6
2024-01-19 22:25:00|SHIB|1705703100|9.221E-6|9.223E-6|9.2147E-6|9.2188E-6
2024-01-19 22:26:00|SHIB|1705703160|9.2165E-6|9.224E-6|9.2152E-6|9.224E-6
2024-01-19 22:27:00|SHIB|1705703220|9.2241E-6|9.2241E-6|9.219E-6|9.224E-6
2024-01-19 22:28:00|SHIB|1705703280|9.2201E-6|9.2249E-6|9.217E-6|9.2249E-6
2024-01-19 22:29:00|SHIB|1705703340|9.2249E-6|9.2258E-6|9.2185E-6|9.2255E-6
2024-01-19 22:30:00|SHIB|1705703400|9.2253E-6|9.2257E-6|9.223E-6|9.2247E-6
2024-01-19 22:31:00|SHIB|1705703460|9.222E-6|9.2294E-6|9.2219E-6|9.2294E-6
2024-01-19 22:32:00|SHIB|1705703520|9.2314E-6|9.2383E-6|9.231E-6|9.2331E-6
2024-01-19 22:33:00|SHIB|1705703580|9.2327E-6|9.2389E-6|9.2289E-6|9.235E-6
2024-01-19 22:34:00|SHIB|1705703640|9.235E-6|9.235E-6|9.23E-6|9.2321E-6
2024-01-19 22:35:00|SHIB|1705703700|9.229E-6|9.2307E-6|9.2227E-6|9.2277E-6
2024-01-19 22:36:00|SHIB|1705703760|9.228E-6|9.2325E-6|9.2259E-6|9.2325E-6
2024-01-19 22:37:00|SHIB|1705703820|9.2324E-6|9.2324E-6|9.2253E-6|9.2255E-6
2024-01-19 22:38:00|SHIB|1705703880|9.2278E-6|9.2339E-6|9.2278E-6|9.2295E-6
2024-01-19 22:39:00|SHIB|1705703940|9.2295E-6|9.2327E-6|9.2259E-6|9.23E-6
2024-01-19 22:40:00|SHIB|1705704000|9.23E-6|9.2352E-6|9.2196E-6|9.2314E-6
2024-01-19 22:41:00|SHIB|1705704060|9.2352E-6|9.2429E-6|9.2352E-6|9.2429E-6
2024-01-19 22:42:00|SHIB|1705704120|9.2391E-6|9.243E-6|9.2388E-6|9.2389E-6
2024-01-19 22:43:00|SHIB|1705704180|9.2389E-6|9.2431E-6|9.2367E-6|9.2368E-6
2024-01-19 22:44:00|SHIB|1705704240|9.2372E-6|9.2432E-6|9.2366E-6|9.2427E-6
2024-01-19 22:45:00|SHIB|1705704300|9.2364E-6|9.2364E-6|9.2106E-6|9.2106E-6
2024-01-19 22:46:00|SHIB|1705704360|9.2105E-6|9.221E-6|9.21E-6|9.2176E-6
2024-01-19 22:47:00|SHIB|1705704420|9.2152E-6|9.2218E-6|9.2152E-6|9.2187E-6
2024-01-19 22:48:00|SHIB|1705704480|9.219E-6|9.2238E-6|9.2144E-6|9.2212E-6
2024-01-19 22:49:00|SHIB|1705704540|9.2212E-6|9.2215E-6|9.2076E-6|9.2081E-6
2024-01-19 22:50:00|SHIB|1705704600|9.2081E-6|9.2218E-6|9.2081E-6|9.2218E-6
2024-01-19 22:51:00|SHIB|1705704660|9.2207E-6|9.2209E-6|9.2027E-6|9.2116E-6
2024-01-19 22:52:00|SHIB|1705704720|9.2125E-6|9.2205E-6|9.2112E-6|9.2201E-6
2024-01-19 22:53:00|SHIB|1705704780|9.2175E-6|9.2245E-6|9.2092E-6|9.2171E-6
2024-01-19 22:54:00|SHIB|1705704840|9.221E-6|9.2231E-6|9.2163E-6|9.2187E-6
2024-01-19 22:55:00|SHIB|1705704900|9.2228E-6|9.2229E-6|9.2081E-6|9.2229E-6
2024-01-19 22:56:00|SHIB|1705704960|9.2229E-6|9.2229E-6|9.2133E-6|9.2203E-6
2024-01-19 22:57:00|SHIB|1705705020|9.2203E-6|9.2203E-6|9.2104E-6|9.2164E-6
2024-01-19 22:58:00|SHIB|1705705080|9.2206E-6|9.2209E-6|9.2162E-6|9.2188E-6
2024-01-19 22:59:00|SHIB|1705705140|9.2187E-6|9.2217E-6|9.2137E-6|9.2168E-6
2024-01-19 23:00:00|SHIB|1705705200|9.2144E-6|9.2206E-6|9.2122E-6|9.2206E-6
2024-01-19 23:01:00|SHIB|1705705260|9.2205E-6|9.2205E-6|9.2061E-6|9.2099E-6
2024-01-19 23:02:00|SHIB|1705705320|9.2099E-6|9.211E-6|9.2041E-6|9.2084E-6
2024-01-19 23:03:00|SHIB|1705705380|9.2083E-6|9.2086E-6|9.198E-6|9.2054E-6
2024-01-19 23:04:00|SHIB|1705705440|9.2054E-6|9.2108E-6|9.199E-6|9.2051E-6
2024-01-19 23:05:00|SHIB|1705705500|9.1991E-6|9.212E-6|9.1991E-6|9.2092E-6
2024-01-19 23:06:00|SHIB|1705705560|9.2095E-6|9.2095E-6|9.2022E-6|9.2025E-6
2024-01-19 23:07:00|SHIB|1705705620|9.2026E-6|9.204E-6|9.1963E-6|9.2002E-6
2024-01-19 23:08:00|SHIB|1705705680|9.2004E-6|9.2232E-6|9.2004E-6|9.2221E-6
2024-01-19 23:09:00|SHIB|1705705740|9.2221E-6|9.2248E-6|9.2161E-6|9.2213E-6
2024-01-19 23:10:00|SHIB|1705705800|9.2218E-6|9.2306E-6|9.2218E-6|9.2252E-6
2024-01-19 23:11:00|SHIB|1705705860|9.2249E-6|9.2286E-6|9.2184E-6|9.2286E-6
2024-01-19 23:12:00|SHIB|1705705920|9.2282E-6|9.2368E-6|9.2254E-6|9.2368E-6
2024-01-19 23:13:00|SHIB|1705705980|9.2372E-6|9.2388E-6|9.2305E-6|9.2306E-6
2024-01-19 23:14:00|SHIB|1705706040|9.2308E-6|9.2374E-6|9.2238E-6|9.2308E-6
2024-01-19 23:15:00|SHIB|1705706100|9.231E-6|9.2418E-6|9.2292E-6|9.2321E-6
2024-01-19 23:16:00|SHIB|1705706160|9.2318E-6|9.2456E-6|9.2251E-6|9.2386E-6
2024-01-19 23:17:00|SHIB|1705706220|9.2347E-6|9.2405E-6|9.2305E-6|9.2305E-6
2024-01-19 23:18:00|SHIB|1705706280|9.2305E-6|9.2435E-6|9.2305E-6|9.2375E-6
2024-01-19 23:19:00|SHIB|1705706340|9.2379E-6|9.2421E-6|9.2313E-6|9.2363E-6
2024-01-19 23:20:00|SHIB|1705706400|9.2367E-6|9.2406E-6|9.223E-6|9.2299E-6
2024-01-19 23:21:00|SHIB|1705706460|9.2299E-6|9.2342E-6|9.2206E-6|9.2206E-6
2024-01-19 23:22:00|SHIB|1705706520|9.2249E-6|9.2325E-6|9.2186E-6|9.23E-6
2024-01-19 23:23:00|SHIB|1705706580|9.23E-6|9.2333E-6|9.2245E-6|9.2332E-6
2024-01-19 23:24:00|SHIB|1705706640|9.2316E-6|9.2358E-6|9.2288E-6|9.2299E-6
2024-01-19 23:25:00|SHIB|1705706700|9.2285E-6|9.2339E-6|9.2261E-6|9.2301E-6
2024-01-19 23:26:00|SHIB|1705706760|9.2301E-6|9.2362E-6|9.2273E-6|9.2279E-6
2024-01-19 23:27:00|SHIB|1705706820|9.2279E-6|9.2338E-6|9.2243E-6|9.2243E-6
2024-01-19 23:28:00|SHIB|1705706880|9.2244E-6|9.2352E-6|9.2244E-6|9.2347E-6
2024-01-19 23:29:00|SHIB|1705706940|9.2348E-6|9.2348E-6|9.2252E-6|9.2252E-6
2024-01-19 23:30:00|SHIB|1705707000|9.2252E-6|9.2292E-6|9.2119E-6|9.2121E-6
2024-01-19 23:31:00|SHIB|1705707060|9.2122E-6|9.2217E-6|9.2121E-6|9.2212E-6
2024-01-19 23:32:00|SHIB|1705707120|9.2211E-6|9.2213E-6|9.2117E-6|9.216E-6
2024-01-19 23:33:00|SHIB|1705707180|9.2157E-6|9.2199E-6|9.2124E-6|9.2125E-6
2024-01-19 23:34:00|SHIB|1705707240|9.2164E-6|9.217E-6|9.207E-6|9.2151E-6
2024-01-19 23:35:00|SHIB|1705707300|9.2128E-6|9.2289E-6|9.2128E-6|9.2245E-6
2024-01-19 23:36:00|SHIB|1705707360|9.2245E-6|9.2245E-6|9.2137E-6|9.2193E-6
2024-01-19 23:37:00|SHIB|1705707420|9.2193E-6|9.2245E-6|9.2171E-6|9.2239E-6
2024-01-19 23:38:00|SHIB|1705707480|9.2209E-6|9.2214E-6|9.2146E-6|9.2159E-6
2024-01-19 23:39:00|SHIB|1705707540|9.2159E-6|9.2259E-6|9.2149E-6|9.2259E-6
2024-01-19 23:40:00|SHIB|1705707600|9.2234E-6|9.2246E-6|9.2169E-6|9.2244E-6
2024-01-19 23:41:00|SHIB|1705707660|9.2244E-6|9.2266E-6|9.2173E-6|9.2266E-6
2024-01-19 23:42:00|SHIB|1705707720|9.2266E-6|9.2266E-6|9.2158E-6|9.2207E-6
2024-01-19 23:43:00|SHIB|1705707780|9.2207E-6|9.2258E-6|9.2203E-6|9.2226E-6
2024-01-19 23:44:00|SHIB|1705707840|9.2249E-6|9.2323E-6|9.2249E-6|9.2262E-6
2024-01-19 23:45:00|SHIB|1705707900|9.2236E-6|9.2333E-6|9.2203E-6|9.2219E-6
2024-01-19 23:46:00|SHIB|1705707960|9.2227E-6|9.2271E-6|9.2194E-6|9.2246E-6
2024-01-19 23:47:00|SHIB|1705708020|9.2245E-6|9.2246E-6|9.2129E-6|9.2139E-6
2024-01-19 23:48:00|SHIB|1705708080|9.2118E-6|9.2171E-6|9.2096E-6|9.2171E-6
2024-01-19 23:49:00|SHIB|1705708140|9.2175E-6|9.2175E-6|9.2106E-6|9.2158E-6
2024-01-19 23:50:00|SHIB|1705708200|9.2158E-6|9.2179E-6|9.2089E-6|9.2179E-6
2024-01-19 23:51:00|SHIB|1705708260|9.2185E-6|9.2246E-6|9.2185E-6|9.2206E-6
2024-01-19 23:52:00|SHIB|1705708320|9.2206E-6|9.2249E-6|9.2206E-6|9.2226E-6
2024-01-19 23:53:00|SHIB|1705708380|9.2226E-6|9.2235E-6|9.2122E-6|9.2122E-6
2024-01-19 23:54:00|SHIB|1705708440|9.2134E-6|9.2174E-6|9.2119E-6|9.2162E-6
2024-01-19 23:55:00|SHIB|1705708500|9.2123E-6|9.2185E-6|9.2121E-6|9.2121E-6
2024-01-19 23:56:00|SHIB|1705708560|9.2121E-6|9.2185E-6|9.2121E-6|9.2185E-6
2024-01-19 23:57:00|SHIB|1705708620|9.2185E-6|9.2189E-6|9.2142E-6|9.2189E-6
2024-01-19 23:58:00|SHIB|1705708680|9.2189E-6|9.2214E-6|9.2151E-6|9.2151E-6
2024-01-19 23:59:00|SHIB|1705708740|9.2151E-6|9.2185E-6|9.2146E-6|9.2184E-6
2024-01-20 00:00:00|SHIB|1705708800|9.2184E-6|9.2258E-6|9.2184E-6|9.2258E-6
2024-01-20 00:01:00|SHIB|1705708860|9.2258E-6|9.2295E-6|9.219E-6|9.219E-6
2024-01-20 00:02:00|SHIB|1705708920|9.219E-6|9.2191E-6|9.2136E-6|9.2178E-6
2024-01-20 00:03:00|SHIB|1705708980|9.2178E-6|9.2178E-6|9.2089E-6|9.2092E-6
2024-01-20 00:04:00|SHIB|1705709040|9.2092E-6|9.2092E-6|9.197E-6|9.2008E-6
2024-01-20 00:05:00|SHIB|1705709100|9.2009E-6|9.2175E-6|9.2009E-6|9.2175E-6
2024-01-20 00:06:00|SHIB|1705709160|9.2175E-6|9.2246E-6|9.2171E-6|9.2203E-6
2024-01-20 00:07:00|SHIB|1705709220|9.2203E-6|9.2246E-6|9.2183E-6|9.2246E-6
2024-01-20 00:08:00|SHIB|1705709280|9.2247E-6|9.2252E-6|9.2209E-6|9.2211E-6
2024-01-20 00:09:00|SHIB|1705709340|9.2252E-6|9.2252E-6|9.221E-6|9.2215E-6
2024-01-20 00:10:00|SHIB|1705709400|9.2215E-6|9.2254E-6|9.2148E-6|9.2187E-6
2024-01-20 00:11:00|SHIB|1705709460|9.2187E-6|9.2191E-6|9.2142E-6|9.2177E-6
2024-01-20 00:12:00|SHIB|1705709520|9.2176E-6|9.2196E-6|9.2134E-6|9.2177E-6
2024-01-20 00:13:00|SHIB|1705709580|9.2177E-6|9.2265E-6|9.2176E-6|9.2261E-6
2024-01-20 00:14:00|SHIB|1705709640|9.2262E-6|9.2303E-6|9.2219E-6|9.2219E-6
2024-01-20 00:15:00|SHIB|1705709700|9.2219E-6|9.2219E-6|9.2144E-6|9.2167E-6
2024-01-20 00:16:00|SHIB|1705709760|9.2167E-6|9.218E-6|9.21E-6|9.21E-6
2024-01-20 00:17:00|SHIB|1705709820|9.2101E-6|9.2103E-6|9.2042E-6|9.2099E-6
2024-01-20 00:18:00|SHIB|1705709880|9.2099E-6|9.2099E-6|9.2034E-6|9.2034E-6
2024-01-20 00:19:00|SHIB|1705709940|9.2034E-6|9.2102E-6|9.2033E-6|9.2102E-6
2024-01-20 00:20:00|SHIB|1705710000|9.21E-6|9.2166E-6|9.21E-6|9.2102E-6
2024-01-20 00:21:00|SHIB|1705710060|9.2102E-6|9.2102E-6|9.2046E-6|9.2046E-6
2024-01-20 00:22:00|SHIB|1705710120|9.2046E-6|9.2102E-6|9.2021E-6|9.2063E-6
2024-01-20 00:23:00|SHIB|1705710180|9.2098E-6|9.2258E-6|9.2097E-6|9.2223E-6
2024-01-20 00:24:00|SHIB|1705710240|9.2259E-6|9.2259E-6|9.2184E-6|9.2254E-6
2024-01-20 00:25:00|SHIB|1705710300|9.2251E-6|9.2257E-6|9.215E-6|9.215E-6
2024-01-20 00:26:00|SHIB|1705710360|9.2148E-6|9.2233E-6|9.214E-6|9.2233E-6
2024-01-20 00:27:00|SHIB|1705710420|9.2194E-6|9.2239E-6|9.2194E-6|9.2197E-6
2024-01-20 00:28:00|SHIB|1705710480|9.2197E-6|9.2263E-6|9.2196E-6|9.2224E-6
2024-01-20 00:29:00|SHIB|1705710540|9.2225E-6|9.2263E-6|9.2224E-6|9.2237E-6
2024-01-20 00:30:00|SHIB|1705710600|9.2237E-6|9.2242E-6|9.2199E-6|9.22E-6
2024-01-20 00:31:00|SHIB|1705710660|9.22E-6|9.222E-6|9.2189E-6|9.2199E-6
2024-01-20 00:32:00|SHIB|1705710720|9.2199E-6|9.2263E-6|9.2199E-6|9.2206E-6
2024-01-20 00:33:00|SHIB|1705710780|9.2196E-6|9.2262E-6|9.2196E-6|9.2262E-6
2024-01-20 00:34:00|SHIB|1705710840|9.2271E-6|9.2272E-6|9.2201E-6|9.2241E-6
2024-01-20 00:35:00|SHIB|1705710900|9.2241E-6|9.2241E-6|9.2156E-6|9.2196E-6
2024-01-20 00:36:00|SHIB|1705710960|9.2196E-6|9.2196E-6|9.2119E-6|9.2121E-6
2024-01-20 00:37:00|SHIB|1705711020|9.2121E-6|9.2121E-6|9.2048E-6|9.2109E-6
2024-01-20 00:38:00|SHIB|1705711080|9.2109E-6|9.2109E-6|9.1998E-6|9.2033E-6
2024-01-20 00:39:00|SHIB|1705711140|9.1995E-6|9.2052E-6|9.1988E-6|9.2052E-6
2024-01-20 00:40:00|SHIB|1705711200|9.2052E-6|9.2099E-6|9.1977E-6|9.1977E-6
2024-01-20 00:41:00|SHIB|1705711260|9.1981E-6|9.2092E-6|9.1976E-6|9.2043E-6
2024-01-20 00:42:00|SHIB|1705711320|9.2048E-6|9.2104E-6|9.2035E-6|9.2065E-6
2024-01-20 00:43:00|SHIB|1705711380|9.2065E-6|9.2107E-6|9.2062E-6|9.2107E-6
2024-01-20 00:44:00|SHIB|1705711440|9.2069E-6|9.2122E-6|9.2062E-6|9.2078E-6
2024-01-20 00:45:00|SHIB|1705711500|9.2117E-6|9.2117E-6|9.1994E-6|9.1998E-6
2024-01-20 00:46:00|SHIB|1705711560|9.1998E-6|9.2183E-6|9.1996E-6|9.2183E-6
2024-01-20 00:47:00|SHIB|1705711620|9.2141E-6|9.2141E-6|9.208E-6|9.2123E-6
2024-01-20 00:48:00|SHIB|1705711680|9.2126E-6|9.2271E-6|9.2123E-6|9.2257E-6
2024-01-20 00:49:00|SHIB|1705711740|9.226E-6|9.2361E-6|9.226E-6|9.2326E-6
2024-01-20 00:50:00|SHIB|1705711800|9.2322E-6|9.237E-6|9.2322E-6|9.2327E-6
2024-01-20 00:51:00|SHIB|1705711860|9.2327E-6|9.2459E-6|9.2327E-6|9.2412E-6
2024-01-20 00:52:00|SHIB|1705711920|9.2408E-6|9.2443E-6|9.2333E-6|9.2333E-6
2024-01-20 00:53:00|SHIB|1705711980|9.2332E-6|9.2371E-6|9.2257E-6|9.23E-6
2024-01-20 00:54:00|SHIB|1705712040|9.2297E-6|9.2338E-6|9.2225E-6|9.2225E-6
2024-01-20 00:55:00|SHIB|1705712100|9.2224E-6|9.2262E-6|9.2223E-6|9.2225E-6
2024-01-20 00:56:00|SHIB|1705712160|9.2227E-6|9.2351E-6|9.2227E-6|9.2312E-6
2024-01-20 00:57:00|SHIB|1705712220|9.231E-6|9.231E-6|9.2228E-6|9.2288E-6
2024-01-20 00:58:00|SHIB|1705712280|9.229E-6|9.2361E-6|9.229E-6|9.2323E-6
2024-01-20 00:59:00|SHIB|1705712340|9.2322E-6|9.2322E-6|9.2234E-6|9.2309E-6
2024-01-20 01:00:00|SHIB|1705712400|9.2308E-6|9.231E-6|9.2242E-6|9.2242E-6
2024-01-20 01:01:00|SHIB|1705712460|9.2284E-6|9.2284E-6|9.2214E-6|9.2216E-6
2024-01-20 01:02:00|SHIB|1705712520|9.2258E-6|9.2283E-6|9.2172E-6|9.2283E-6
2024-01-20 01:03:00|SHIB|1705712580|9.2284E-6|9.2293E-6|9.224E-6|9.2293E-6
2024-01-20 01:04:00|SHIB|1705712640|9.229E-6|9.2297E-6|9.2287E-6|9.2296E-6
2024-01-20 01:05:00|SHIB|1705712700|9.2296E-6|9.2437E-6|9.2296E-6|9.2402E-6
2024-01-20 01:06:00|SHIB|1705712760|9.2402E-6|9.2556E-6|9.2401E-6|9.2556E-6
2024-01-20 01:07:00|SHIB|1705712820|9.2557E-6|9.2614E-6|9.2504E-6|9.2505E-6
2024-01-20 01:08:00|SHIB|1705712880|9.2505E-6|9.2505E-6|9.2425E-6|9.2462E-6
2024-01-20 01:09:00|SHIB|1705712940|9.2423E-6|9.2462E-6|9.2416E-6|9.2429E-6
2024-01-20 01:10:00|SHIB|1705713000|9.239E-6|9.245E-6|9.2346E-6|9.236E-6
2024-01-20 01:11:00|SHIB|1705713060|9.2359E-6|9.2368E-6|9.2319E-6|9.2364E-6
2024-01-20 01:12:00|SHIB|1705713120|9.2366E-6|9.2534E-6|9.2366E-6|9.2499E-6
2024-01-20 01:13:00|SHIB|1705713180|9.2508E-6|9.2608E-6|9.2478E-6|9.2478E-6
2024-01-20 01:14:00|SHIB|1705713240|9.2474E-6|9.2574E-6|9.2474E-6|9.2574E-6
2024-01-20 01:15:00|SHIB|1705713300|9.2576E-6|9.2587E-6|9.2534E-6|9.2583E-6
2024-01-20 01:16:00|SHIB|1705713360|9.2584E-6|9.2635E-6|9.256E-6|9.2635E-6
2024-01-20 01:17:00|SHIB|1705713420|9.2663E-6|9.2684E-6|9.2641E-6|9.2642E-6
2024-01-20 01:18:00|SHIB|1705713480|9.2683E-6|9.2684E-6|9.2569E-6|9.2569E-6
2024-01-20 01:19:00|SHIB|1705713540|9.2531E-6|9.2584E-6|9.2515E-6|9.2559E-6
2024-01-20 01:20:00|SHIB|1705713600|9.2559E-6|9.2604E-6|9.2519E-6|9.2525E-6
2024-01-20 01:21:00|SHIB|1705713660|9.2521E-6|9.2567E-6|9.2521E-6|9.2558E-6
2024-01-20 01:22:00|SHIB|1705713720|9.2558E-6|9.2559E-6|9.2485E-6|9.2485E-6
2024-01-20 01:23:00|SHIB|1705713780|9.2487E-6|9.2487E-6|9.2456E-6|9.2456E-6
2024-01-20 01:24:00|SHIB|1705713840|9.2457E-6|9.2556E-6|9.2456E-6|9.2553E-6
2024-01-20 01:25:00|SHIB|1705713900|9.2553E-6|9.2601E-6|9.2507E-6|9.2542E-6
2024-01-20 01:26:00|SHIB|1705713960|9.2581E-6|9.2618E-6|9.2556E-6|9.2561E-6
2024-01-20 01:27:00|SHIB|1705714020|9.256E-6|9.2639E-6|9.256E-6|9.2639E-6
2024-01-20 01:28:00|SHIB|1705714080|9.264E-6|9.2751E-6|9.264E-6|9.2712E-6
2024-01-20 01:29:00|SHIB|1705714140|9.2712E-6|9.2783E-6|9.271E-6|9.275E-6
2024-01-20 01:30:00|SHIB|1705714200|9.2715E-6|9.2857E-6|9.2713E-6|9.2819E-6
2024-01-20 01:31:00|SHIB|1705714260|9.2819E-6|9.2872E-6|9.278E-6|9.2829E-6
2024-01-20 01:32:00|SHIB|1705714320|9.2833E-6|9.2905E-6|9.2812E-6|9.2867E-6
2024-01-20 01:33:00|SHIB|1705714380|9.2864E-6|9.2878E-6|9.2809E-6|9.2878E-6
2024-01-20 01:34:00|SHIB|1705714440|9.2877E-6|9.2924E-6|9.2812E-6|9.2924E-6
2024-01-20 01:35:00|SHIB|1705714500|9.295E-6|9.3044E-6|9.2894E-6|9.2946E-6
2024-01-20 01:36:00|SHIB|1705714560|9.2946E-6|9.3018E-6|9.291E-6|9.3018E-6
2024-01-20 01:37:00|SHIB|1705714620|9.3083E-6|9.331E-6|9.3083E-6|9.331E-6
2024-01-20 01:38:00|SHIB|1705714680|9.3322E-6|9.3373E-6|9.3139E-6|9.315E-6
2024-01-20 01:39:00|SHIB|1705714740|9.3153E-6|9.3355E-6|9.3152E-6|9.3355E-6
2024-01-20 01:40:00|SHIB|1705714800|9.3355E-6|9.3364E-6|9.3059E-6|9.3065E-6
2024-01-20 01:41:00|SHIB|1705714860|9.3065E-6|9.3135E-6|9.3043E-6|9.3129E-6
2024-01-20 01:42:00|SHIB|1705714920|9.3127E-6|9.3133E-6|9.3053E-6|9.3054E-6
2024-01-20 01:43:00|SHIB|1705714980|9.3054E-6|9.3118E-6|9.3006E-6|9.3054E-6
2024-01-20 01:44:00|SHIB|1705715040|9.3052E-6|9.3145E-6|9.3046E-6|9.3145E-6
2024-01-20 01:45:00|SHIB|1705715100|9.3142E-6|9.3168E-6|9.3087E-6|9.309E-6
2024-01-20 01:46:00|SHIB|1705715160|9.3156E-6|9.3246E-6|9.3136E-6|9.3171E-6
2024-01-20 01:47:00|SHIB|1705715220|9.3146E-6|9.3209E-6|9.3062E-6|9.3062E-6
2024-01-20 01:48:00|SHIB|1705715280|9.3063E-6|9.3121E-6|9.2977E-6|9.3016E-6
2024-01-20 01:49:00|SHIB|1705715340|9.3016E-6|9.3059E-6|9.2975E-6|9.3017E-6
2024-01-20 01:50:00|SHIB|1705715400|9.3014E-6|9.3123E-6|9.3001E-6|9.3014E-6
2024-01-20 01:51:00|SHIB|1705715460|9.298E-6|9.307E-6|9.2951E-6|9.3006E-6
2024-01-20 01:52:00|SHIB|1705715520|9.3042E-6|9.3074E-6|9.2938E-6|9.3E-6
2024-01-20 01:53:00|SHIB|1705715580|9.3003E-6|9.3061E-6|9.298E-6|9.3021E-6
2024-01-20 01:54:00|SHIB|1705715640|9.3024E-6|9.3063E-6|9.29E-6|9.3046E-6
2024-01-20 01:55:00|SHIB|1705715700|9.3046E-6|9.305E-6|9.2987E-6|9.301E-6
2024-01-20 01:56:00|SHIB|1705715760|9.3052E-6|9.3055E-6|9.3012E-6|9.3051E-6
2024-01-20 01:57:00|SHIB|1705715820|9.303E-6|9.3051E-6|9.2986E-6|9.2989E-6
2024-01-20 01:58:00|SHIB|1705715880|9.2989E-6|9.2989E-6|9.2887E-6|9.2943E-6
2024-01-20 01:59:00|SHIB|1705715940|9.2943E-6|9.2965E-6|9.2892E-6|9.2892E-6
2024-01-20 02:00:00|SHIB|1705716000|9.2892E-6|9.2962E-6|9.2829E-6|9.2961E-6
2024-01-20 02:01:00|SHIB|1705716060|9.2961E-6|9.2961E-6|9.2848E-6|9.2848E-6
2024-01-20 02:02:00|SHIB|1705716120|9.2886E-6|9.2888E-6|9.282E-6|9.283E-6
2024-01-20 02:03:00|SHIB|1705716180|9.2828E-6|9.2871E-6|9.2695E-6|9.2716E-6
2024-01-20 02:04:00|SHIB|1705716240|9.2716E-6|9.272E-6|9.2606E-6|9.2696E-6
2024-01-20 02:05:00|SHIB|1705716300|9.2681E-6|9.2723E-6|9.2674E-6|9.2675E-6
2024-01-20 02:06:00|SHIB|1705716360|9.2675E-6|9.2715E-6|9.2631E-6|9.2631E-6
2024-01-20 02:07:00|SHIB|1705716420|9.2666E-6|9.268E-6|9.2579E-6|9.268E-6
2024-01-20 02:08:00|SHIB|1705716480|9.2679E-6|9.2679E-6|9.2609E-6|9.2634E-6
2024-01-20 02:09:00|SHIB|1705716540|9.2634E-6|9.2658E-6|9.2568E-6|9.2623E-6
2024-01-20 02:10:00|SHIB|1705716600|9.2623E-6|9.2711E-6|9.2623E-6|9.2677E-6
2024-01-20 02:11:00|SHIB|1705716660|9.2681E-6|9.2746E-6|9.2676E-6|9.2718E-6
2024-01-20 02:12:00|SHIB|1705716720|9.2679E-6|9.2679E-6|9.26E-6|9.2636E-6
2024-01-20 02:13:00|SHIB|1705716780|9.2636E-6|9.2719E-6|9.2592E-6|9.2715E-6
2024-01-20 02:14:00|SHIB|1705716840|9.2712E-6|9.2736E-6|9.2682E-6|9.2696E-6
2024-01-20 02:15:00|SHIB|1705716900|9.2691E-6|9.2777E-6|9.2664E-6|9.2777E-6
2024-01-20 02:16:00|SHIB|1705716960|9.2777E-6|9.2979E-6|9.2777E-6|9.294E-6
2024-01-20 02:17:00|SHIB|1705717020|9.2939E-6|9.3029E-6|9.293E-6|9.298E-6
2024-01-20 02:18:00|SHIB|1705717080|9.2981E-6|9.3019E-6|9.2973E-6|9.2977E-6
2024-01-20 02:19:00|SHIB|1705717140|9.3028E-6|9.3039E-6|9.2969E-6|9.2969E-6
2024-01-20 02:20:00|SHIB|1705717200|9.2972E-6|9.2972E-6|9.2882E-6|9.2944E-6
2024-01-20 02:21:00|SHIB|1705717260|9.2906E-6|9.2965E-6|9.29E-6|9.2962E-6
2024-01-20 02:22:00|SHIB|1705717320|9.2925E-6|9.2967E-6|9.2851E-6|9.2851E-6
2024-01-20 02:23:00|SHIB|1705717380|9.2827E-6|9.2866E-6|9.2821E-6|9.2827E-6
2024-01-20 02:24:00|SHIB|1705717440|9.2828E-6|9.2913E-6|9.2827E-6|9.2909E-6
2024-01-20 02:25:00|SHIB|1705717500|9.2909E-6|9.291E-6|9.2842E-6|9.2847E-6
2024-01-20 02:26:00|SHIB|1705717560|9.2847E-6|9.2886E-6|9.2816E-6|9.2816E-6
2024-01-20 02:27:00|SHIB|1705717620|9.2816E-6|9.2816E-6|9.2699E-6|9.2702E-6
2024-01-20 02:28:00|SHIB|1705717680|9.2701E-6|9.2713E-6|9.266E-6|9.2713E-6
2024-01-20 02:29:00|SHIB|1705717740|9.2713E-6|9.2791E-6|9.271E-6|9.2768E-6
2024-01-20 02:30:00|SHIB|1705717800|9.2768E-6|9.2808E-6|9.2766E-6|9.2789E-6
2024-01-20 02:31:00|SHIB|1705717860|9.2833E-6|9.2891E-6|9.2811E-6|9.285E-6
2024-01-20 02:32:00|SHIB|1705717920|9.2846E-6|9.2889E-6|9.2843E-6|9.2843E-6
2024-01-20 02:33:00|SHIB|1705717980|9.285E-6|9.285E-6|9.2734E-6|9.28E-6
2024-01-20 02:34:00|SHIB|1705718040|9.28E-6|9.2804E-6|9.2695E-6|9.2695E-6
2024-01-20 02:35:00|SHIB|1705718100|9.2694E-6|9.2731E-6|9.2661E-6|9.2686E-6
2024-01-20 02:36:00|SHIB|1705718160|9.2679E-6|9.2802E-6|9.2678E-6|9.2802E-6
2024-01-20 02:37:00|SHIB|1705718220|9.2799E-6|9.2828E-6|9.2789E-6|9.2804E-6
2024-01-20 02:38:00|SHIB|1705718280|9.2804E-6|9.2883E-6|9.2803E-6|9.2883E-6
2024-01-20 02:39:00|SHIB|1705718340|9.2883E-6|9.2951E-6|9.2842E-6|9.289E-6
2024-01-20 02:40:00|SHIB|1705718400|9.2887E-6|9.2887E-6|9.2755E-6|9.2762E-6
2024-01-20 02:41:00|SHIB|1705718460|9.2762E-6|9.2769E-6|9.2691E-6|9.2694E-6
2024-01-20 02:42:00|SHIB|1705718520|9.2694E-6|9.2809E-6|9.2693E-6|9.2809E-6
2024-01-20 02:43:00|SHIB|1705718580|9.2808E-6|9.2888E-6|9.2808E-6|9.2888E-6
2024-01-20 02:44:00|SHIB|1705718640|9.2888E-6|9.2889E-6|9.2846E-6|9.2846E-6
2024-01-20 02:45:00|SHIB|1705718700|9.2845E-6|9.2846E-6|9.2804E-6|9.2805E-6
2024-01-20 02:46:00|SHIB|1705718760|9.2803E-6|9.2816E-6|9.2774E-6|9.2812E-6
2024-01-20 02:47:00|SHIB|1705718820|9.2812E-6|9.2812E-6|9.2689E-6|9.269E-6
2024-01-20 02:48:00|SHIB|1705718880|9.2686E-6|9.2734E-6|9.2683E-6|9.2732E-6
2024-01-20 02:49:00|SHIB|1705718940|9.2693E-6|9.2728E-6|9.2524E-6|9.2525E-6
2024-01-20 02:50:00|SHIB|1705719000|9.2525E-6|9.2635E-6|9.2525E-6|9.26E-6
2024-01-20 02:51:00|SHIB|1705719060|9.2593E-6|9.2617E-6|9.2528E-6|9.2578E-6
2024-01-20 02:52:00|SHIB|1705719120|9.2578E-6|9.2646E-6|9.2578E-6|9.2646E-6
2024-01-20 02:53:00|SHIB|1705719180|9.2646E-6|9.2725E-6|9.262E-6|9.2724E-6
2024-01-20 02:54:00|SHIB|1705719240|9.2725E-6|9.273E-6|9.2689E-6|9.2691E-6
2024-01-20 02:55:00|SHIB|1705719300|9.2729E-6|9.2729E-6|9.2676E-6|9.2721E-6
2024-01-20 02:56:00|SHIB|1705719360|9.2721E-6|9.2767E-6|9.268E-6|9.2726E-6
2024-01-20 02:57:00|SHIB|1705719420|9.2726E-6|9.2726E-6|9.2671E-6|9.2671E-6
2024-01-20 02:58:00|SHIB|1705719480|9.2671E-6|9.2713E-6|9.2626E-6|9.2672E-6
2024-01-20 02:59:00|SHIB|1705719540|9.2673E-6|9.2678E-6|9.2611E-6|9.2611E-6
2024-01-20 03:00:00|SHIB|1705719600|9.2611E-6|9.2724E-6|9.2611E-6|9.2724E-6
2024-01-20 03:01:00|SHIB|1705719660|9.2724E-6|9.2773E-6|9.2662E-6|9.2773E-6
2024-01-20 03:02:00|SHIB|1705719720|9.277E-6|9.2773E-6|9.2729E-6|9.2772E-6
2024-01-20 03:03:00|SHIB|1705719780|9.2772E-6|9.2788E-6|9.2674E-6|9.2688E-6
2024-01-20 03:04:00|SHIB|1705719840|9.2688E-6|9.2688E-6|9.2643E-6|9.2644E-6
2024-01-20 03:05:00|SHIB|1705719900|9.2644E-6|9.2672E-6|9.26E-6|9.26E-6
2024-01-20 03:06:00|SHIB|1705719960|9.2602E-6|9.2662E-6|9.2601E-6|9.2641E-6
2024-01-20 03:07:00|SHIB|1705720020|9.264E-6|9.264E-6|9.2553E-6|9.2634E-6
2024-01-20 03:08:00|SHIB|1705720080|9.2633E-6|9.269E-6|9.2576E-6|9.2657E-6
2024-01-20 03:09:00|SHIB|1705720140|9.2695E-6|9.2726E-6|9.2658E-6|9.2691E-6
2024-01-20 03:10:00|SHIB|1705720200|9.2691E-6|9.2733E-6|9.2691E-6|9.2731E-6
2024-01-20 03:11:00|SHIB|1705720260|9.2729E-6|9.2753E-6|9.2712E-6|9.2713E-6
2024-01-20 03:12:00|SHIB|1705720320|9.2713E-6|9.2752E-6|9.2686E-6|9.2686E-6
2024-01-20 03:13:00|SHIB|1705720380|9.269E-6|9.273E-6|9.2661E-6|9.2662E-6
2024-01-20 03:14:00|SHIB|1705720440|9.2659E-6|9.2682E-6|9.262E-6|9.2631E-6
2024-01-20 03:15:00|SHIB|1705720500|9.2669E-6|9.267E-6|9.2606E-6|9.2647E-6
2024-01-20 03:16:00|SHIB|1705720560|9.2646E-6|9.2647E-6|9.2607E-6|9.2646E-6
2024-01-20 03:17:00|SHIB|1705720620|9.2646E-6|9.267E-6|9.2606E-6|9.2666E-6
2024-01-20 03:18:00|SHIB|1705720680|9.2666E-6|9.2673E-6|9.2607E-6|9.265E-6
2024-01-20 03:19:00|SHIB|1705720740|9.2611E-6|9.2701E-6|9.2607E-6|9.2701E-6
2024-01-20 03:20:00|SHIB|1705720800|9.2701E-6|9.276E-6|9.2701E-6|9.2716E-6
2024-01-20 03:21:00|SHIB|1705720860|9.2688E-6|9.2731E-6|9.2688E-6|9.2731E-6
2024-01-20 03:22:00|SHIB|1705720920|9.2734E-6|9.2735E-6|9.2688E-6|9.2734E-6
2024-01-20 03:23:00|SHIB|1705720980|9.2733E-6|9.2734E-6|9.2694E-6|9.2695E-6
2024-01-20 03:24:00|SHIB|1705721040|9.2695E-6|9.2734E-6|9.2683E-6|9.2683E-6
2024-01-20 03:25:00|SHIB|1705721100|9.2683E-6|9.2795E-6|9.2683E-6|9.2759E-6
2024-01-20 03:26:00|SHIB|1705721160|9.2759E-6|9.281E-6|9.2741E-6|9.2742E-6
2024-01-20 03:27:00|SHIB|1705721220|9.2739E-6|9.274E-6|9.2692E-6|9.2692E-6
2024-01-20 03:28:00|SHIB|1705721280|9.2704E-6|9.2798E-6|9.2704E-6|9.2759E-6
2024-01-20 03:29:00|SHIB|1705721340|9.2761E-6|9.29E-6|9.2761E-6|9.29E-6
2024-01-20 03:30:00|SHIB|1705721400|9.29E-6|9.2941E-6|9.2899E-6|9.2906E-6
2024-01-20 03:31:00|SHIB|1705721460|9.2906E-6|9.2909E-6|9.2863E-6|9.2904E-6
2024-01-20 03:32:00|SHIB|1705721520|9.2904E-6|9.2904E-6|9.2859E-6|9.29E-6
2024-01-20 03:33:00|SHIB|1705721580|9.2861E-6|9.2861E-6|9.2852E-6|9.2852E-6
2024-01-20 03:34:00|SHIB|1705721640|9.2852E-6|9.2852E-6|9.2782E-6|9.2799E-6
2024-01-20 03:35:00|SHIB|1705721700|9.2799E-6|9.2841E-6|9.2794E-6|9.2813E-6
2024-01-20 03:36:00|SHIB|1705721760|9.2813E-6|9.2815E-6|9.2769E-6|9.2815E-6
2024-01-20 03:37:00|SHIB|1705721820|9.2815E-6|9.2815E-6|9.2766E-6|9.2808E-6
2024-01-20 03:38:00|SHIB|1705721880|9.2769E-6|9.2812E-6|9.2765E-6|9.2808E-6
2024-01-20 03:39:00|SHIB|1705721940|9.2808E-6|9.2835E-6|9.2769E-6|9.2772E-6
2024-01-20 03:40:00|SHIB|1705722000|9.2773E-6|9.2831E-6|9.2764E-6|9.2764E-6
2024-01-20 03:41:00|SHIB|1705722060|9.2764E-6|9.2798E-6|9.2755E-6|9.2794E-6
2024-01-20 03:42:00|SHIB|1705722120|9.2795E-6|9.2818E-6|9.2753E-6|9.2815E-6
2024-01-20 03:43:00|SHIB|1705722180|9.2818E-6|9.2818E-6|9.2778E-6|9.2781E-6
2024-01-20 03:44:00|SHIB|1705722240|9.2781E-6|9.2781E-6|9.2671E-6|9.2709E-6
2024-01-20 03:45:00|SHIB|1705722300|9.2708E-6|9.2714E-6|9.2667E-6|9.2667E-6
2024-01-20 03:46:00|SHIB|1705722360|9.2669E-6|9.2708E-6|9.2621E-6|9.2659E-6
2024-01-20 03:47:00|SHIB|1705722420|9.27E-6|9.2702E-6|9.266E-6|9.2662E-6
2024-01-20 03:48:00|SHIB|1705722480|9.2661E-6|9.2724E-6|9.2657E-6|9.2701E-6
2024-01-20 03:49:00|SHIB|1705722540|9.2701E-6|9.2707E-6|9.2666E-6|9.2676E-6
2024-01-20 03:50:00|SHIB|1705722600|9.268E-6|9.2687E-6|9.2643E-6|9.2651E-6
2024-01-20 03:51:00|SHIB|1705722660|9.269E-6|9.2721E-6|9.2684E-6|9.2685E-6
2024-01-20 03:52:00|SHIB|1705722720|9.2725E-6|9.2745E-6|9.2645E-6|9.2645E-6
2024-01-20 03:53:00|SHIB|1705722780|9.2648E-6|9.2754E-6|9.2645E-6|9.2645E-6
2024-01-20 03:54:00|SHIB|1705722840|9.2648E-6|9.2802E-6|9.2645E-6|9.2796E-6
2024-01-20 03:55:00|SHIB|1705722900|9.2807E-6|9.2807E-6|9.2716E-6|9.2718E-6
2024-01-20 03:56:00|SHIB|1705722960|9.2718E-6|9.2759E-6|9.2649E-6|9.2674E-6
2024-01-20 03:57:00|SHIB|1705723020|9.2674E-6|9.2733E-6|9.267E-6|9.2692E-6
2024-01-20 03:58:00|SHIB|1705723080|9.2696E-6|9.2813E-6|9.2627E-6|9.2813E-6
2024-01-20 03:59:00|SHIB|1705723140|9.2816E-6|9.2897E-6|9.2816E-6|9.2839E-6
2024-01-20 04:00:00|SHIB|1705723200|9.284E-6|9.2878E-6|9.2757E-6|9.2797E-6
2024-01-20 04:01:00|SHIB|1705723260|9.2759E-6|9.2847E-6|9.2757E-6|9.2842E-6
2024-01-20 04:02:00|SHIB|1705723320|9.2805E-6|9.2852E-6|9.2805E-6|9.2819E-6
2024-01-20 04:03:00|SHIB|1705723380|9.2859E-6|9.2861E-6|9.2817E-6|9.2859E-6
2024-01-20 04:04:00|SHIB|1705723440|9.2859E-6|9.2862E-6|9.2807E-6|9.2814E-6
2024-01-20 04:05:00|SHIB|1705723500|9.282E-6|9.2843E-6|9.271E-6|9.2714E-6
2024-01-20 04:06:00|SHIB|1705723560|9.2753E-6|9.2841E-6|9.2753E-6|9.284E-6
2024-01-20 04:07:00|SHIB|1705723620|9.2841E-6|9.2841E-6|9.2787E-6|9.2787E-6
2024-01-20 04:08:00|SHIB|1705723680|9.279E-6|9.2844E-6|9.2779E-6|9.2807E-6
2024-01-20 04:09:00|SHIB|1705723740|9.2817E-6|9.2839E-6|9.2756E-6|9.2839E-6
2024-01-20 04:10:00|SHIB|1705723800|9.2839E-6|9.2845E-6|9.2796E-6|9.2817E-6
2024-01-20 04:11:00|SHIB|1705723860|9.2818E-6|9.2821E-6|9.2748E-6|9.282E-6
2024-01-20 04:12:00|SHIB|1705723920|9.2824E-6|9.2828E-6|9.2786E-6|9.2786E-6
2024-01-20 04:13:00|SHIB|1705723980|9.2786E-6|9.281E-6|9.2786E-6|9.2786E-6
2024-01-20 04:14:00|SHIB|1705724040|9.2809E-6|9.2839E-6|9.2783E-6|9.2786E-6
2024-01-20 04:15:00|SHIB|1705724100|9.2786E-6|9.2843E-6|9.278E-6|9.2823E-6
2024-01-20 04:16:00|SHIB|1705724160|9.2823E-6|9.2825E-6|9.2783E-6|9.2787E-6
2024-01-20 04:17:00|SHIB|1705724220|9.2787E-6|9.2824E-6|9.2739E-6|9.2773E-6
2024-01-20 04:18:00|SHIB|1705724280|9.2735E-6|9.2778E-6|9.2703E-6|9.272E-6
2024-01-20 04:19:00|SHIB|1705724340|9.2753E-6|9.2756E-6|9.2537E-6|9.2569E-6
2024-01-20 04:20:00|SHIB|1705724400|9.2607E-6|9.2607E-6|9.2529E-6|9.2562E-6
2024-01-20 04:21:00|SHIB|1705724460|9.2563E-6|9.2652E-6|9.2563E-6|9.2612E-6
2024-01-20 04:22:00|SHIB|1705724520|9.265E-6|9.2653E-6|9.2593E-6|9.264E-6
2024-01-20 04:23:00|SHIB|1705724580|9.2602E-6|9.2628E-6|9.2595E-6|9.2626E-6
2024-01-20 04:24:00|SHIB|1705724640|9.2626E-6|9.2689E-6|9.2604E-6|9.2678E-6
2024-01-20 04:25:00|SHIB|1705724700|9.269E-6|9.2763E-6|9.269E-6|9.2712E-6
2024-01-20 04:26:00|SHIB|1705724760|9.2711E-6|9.2747E-6|9.2688E-6|9.2704E-6
2024-01-20 04:27:00|SHIB|1705724820|9.2704E-6|9.2756E-6|9.2658E-6|9.2701E-6
2024-01-20 04:28:00|SHIB|1705724880|9.2678E-6|9.272E-6|9.2678E-6|9.2712E-6
2024-01-20 04:29:00|SHIB|1705724940|9.2712E-6|9.2857E-6|9.2712E-6|9.2857E-6
2024-01-20 04:30:00|SHIB|1705725000|9.2818E-6|9.2865E-6|9.2813E-6|9.2862E-6
2024-01-20 04:31:00|SHIB|1705725060|9.2858E-6|9.2909E-6|9.2821E-6|9.2866E-6
2024-01-20 04:32:00|SHIB|1705725120|9.2867E-6|9.2929E-6|9.2808E-6|9.2842E-6
2024-01-20 04:33:00|SHIB|1705725180|9.2842E-6|9.2842E-6|9.2758E-6|9.2824E-6
2024-01-20 04:34:00|SHIB|1705725240|9.2829E-6|9.293E-6|9.2829E-6|9.2893E-6
2024-01-20 04:35:00|SHIB|1705725300|9.2893E-6|9.2952E-6|9.2893E-6|9.2919E-6
2024-01-20 04:36:00|SHIB|1705725360|9.2876E-6|9.2877E-6|9.2759E-6|9.2771E-6
2024-01-20 04:37:00|SHIB|1705725420|9.2771E-6|9.285E-6|9.274E-6|9.285E-6
2024-01-20 04:38:00|SHIB|1705725480|9.285E-6|9.2934E-6|9.285E-6|9.289E-6
2024-01-20 04:39:00|SHIB|1705725540|9.2889E-6|9.2926E-6|9.2861E-6|9.2887E-6
2024-01-20 04:40:00|SHIB|1705725600|9.2887E-6|9.2918E-6|9.2841E-6|9.2918E-6
2024-01-20 04:41:00|SHIB|1705725660|9.288E-6|9.2966E-6|9.2866E-6|9.295E-6
2024-01-20 04:42:00|SHIB|1705725720|9.295E-6|9.3016E-6|9.295E-6|9.296E-6
2024-01-20 04:43:00|SHIB|1705725780|9.2948E-6|9.2982E-6|9.2918E-6|9.2935E-6
2024-01-20 04:44:00|SHIB|1705725840|9.2934E-6|9.3001E-6|9.2934E-6|9.2964E-6
2024-01-20 04:45:00|SHIB|1705725900|9.2963E-6|9.2967E-6|9.2931E-6|9.2942E-6
2024-01-20 04:46:00|SHIB|1705725960|9.2942E-6|9.2982E-6|9.294E-6|9.2943E-6
2024-01-20 04:47:00|SHIB|1705726020|9.2943E-6|9.2989E-6|9.2902E-6|9.297E-6
2024-01-20 04:48:00|SHIB|1705726080|9.297E-6|9.2987E-6|9.2929E-6|9.2972E-6
2024-01-20 04:49:00|SHIB|1705726140|9.2972E-6|9.2992E-6|9.2909E-6|9.2932E-6
2024-01-20 04:50:00|SHIB|1705726200|9.2971E-6|9.2993E-6|9.2928E-6|9.2968E-6
2024-01-20 04:51:00|SHIB|1705726260|9.2968E-6|9.3005E-6|9.2934E-6|9.3002E-6
2024-01-20 04:52:00|SHIB|1705726320|9.3002E-6|9.3002E-6|9.2931E-6|9.2989E-6
2024-01-20 04:53:00|SHIB|1705726380|9.2985E-6|9.2996E-6|9.2962E-6|9.2996E-6
2024-01-20 04:54:00|SHIB|1705726440|9.2997E-6|9.2997E-6|9.2951E-6|9.2954E-6
2024-01-20 04:55:00|SHIB|1705726500|9.2994E-6|9.2994E-6|9.2952E-6|9.2992E-6
2024-01-20 04:56:00|SHIB|1705726560|9.2992E-6|9.3E-6|9.293E-6|9.2941E-6
2024-01-20 04:57:00|SHIB|1705726620|9.2941E-6|9.2975E-6|9.293E-6|9.2961E-6
2024-01-20 04:58:00|SHIB|1705726680|9.2961E-6|9.3003E-6|9.2935E-6|9.3001E-6
2024-01-20 04:59:00|SHIB|1705726740|9.3001E-6|9.3003E-6|9.2921E-6|9.2936E-6
2024-01-20 05:00:00|SHIB|1705726800|9.2937E-6|9.3E-6|9.2932E-6|9.3E-6
2024-01-20 05:01:00|SHIB|1705726860|9.3E-6|9.3005E-6|9.2927E-6|9.2929E-6
2024-01-20 05:02:00|SHIB|1705726920|9.2936E-6|9.3E-6|9.2936E-6|9.2953E-6
2024-01-20 05:03:00|SHIB|1705726980|9.2952E-6|9.2994E-6|9.2925E-6|9.2925E-6
2024-01-20 05:04:00|SHIB|1705727040|9.2928E-6|9.297E-6|9.29E-6|9.2924E-6
2024-01-20 05:05:00|SHIB|1705727100|9.2947E-6|9.2996E-6|9.2941E-6|9.2972E-6
2024-01-20 05:06:00|SHIB|1705727160|9.2972E-6|9.2994E-6|9.2924E-6|9.2956E-6
2024-01-20 05:07:00|SHIB|1705727220|9.2955E-6|9.2984E-6|9.2916E-6|9.2925E-6
2024-01-20 05:08:00|SHIB|1705727280|9.2948E-6|9.299E-6|9.2929E-6|9.2929E-6
2024-01-20 05:09:00|SHIB|1705727340|9.292E-6|9.296E-6|9.2806E-6|9.2833E-6
2024-01-20 05:10:00|SHIB|1705727400|9.2793E-6|9.2839E-6|9.2782E-6|9.2796E-6
2024-01-20 05:11:00|SHIB|1705727460|9.2796E-6|9.2857E-6|9.2796E-6|9.2805E-6
2024-01-20 05:12:00|SHIB|1705727520|9.2843E-6|9.2853E-6|9.2778E-6|9.2853E-6
2024-01-20 05:13:00|SHIB|1705727580|9.2853E-6|9.2899E-6|9.2843E-6|9.2899E-6
2024-01-20 05:14:00|SHIB|1705727640|9.2899E-6|9.2923E-6|9.2792E-6|9.2889E-6
2024-01-20 05:15:00|SHIB|1705727700|9.2892E-6|9.2892E-6|9.2799E-6|9.2806E-6
2024-01-20 05:16:00|SHIB|1705727760|9.2813E-6|9.2852E-6|9.2768E-6|9.2807E-6
2024-01-20 05:17:00|SHIB|1705727820|9.2843E-6|9.2843E-6|9.2782E-6|9.2796E-6
2024-01-20 05:18:00|SHIB|1705727880|9.2834E-6|9.2834E-6|9.2781E-6|9.2822E-6
2024-01-20 05:19:00|SHIB|1705727940|9.2823E-6|9.2823E-6|9.2745E-6|9.2746E-6
2024-01-20 05:20:00|SHIB|1705728000|9.2746E-6|9.2748E-6|9.2707E-6|9.2724E-6
2024-01-20 05:21:00|SHIB|1705728060|9.2724E-6|9.2735E-6|9.2674E-6|9.2711E-6
2024-01-20 05:22:00|SHIB|1705728120|9.2711E-6|9.2711E-6|9.2648E-6|9.2708E-6
2024-01-20 05:23:00|SHIB|1705728180|9.2708E-6|9.2805E-6|9.2667E-6|9.2767E-6
2024-01-20 05:24:00|SHIB|1705728240|9.2802E-6|9.2894E-6|9.2798E-6|9.2893E-6
2024-01-20 05:25:00|SHIB|1705728300|9.2855E-6|9.2898E-6|9.2851E-6|9.2855E-6
2024-01-20 05:26:00|SHIB|1705728360|9.2855E-6|9.2898E-6|9.2853E-6|9.2896E-6
2024-01-20 05:27:00|SHIB|1705728420|9.2896E-6|9.2929E-6|9.2856E-6|9.2887E-6
2024-01-20 05:28:00|SHIB|1705728480|9.2887E-6|9.2891E-6|9.285E-6|9.2869E-6
2024-01-20 05:29:00|SHIB|1705728540|9.2869E-6|9.2906E-6|9.2859E-6|9.2866E-6
2024-01-20 05:30:00|SHIB|1705728600|9.2866E-6|9.2958E-6|9.2865E-6|9.2865E-6
2024-01-20 05:31:00|SHIB|1705728660|9.2865E-6|9.2906E-6|9.2861E-6|9.2863E-6
2024-01-20 05:32:00|SHIB|1705728720|9.2863E-6|9.2927E-6|9.2856E-6|9.2901E-6
2024-01-20 05:33:00|SHIB|1705728780|9.2901E-6|9.2905E-6|9.2863E-6|9.2864E-6
2024-01-20 05:34:00|SHIB|1705728840|9.2867E-6|9.2932E-6|9.2867E-6|9.293E-6
2024-01-20 05:35:00|SHIB|1705728900|9.293E-6|9.2933E-6|9.287E-6|9.287E-6
2024-01-20 05:36:00|SHIB|1705728960|9.287E-6|9.2929E-6|9.2863E-6|9.2929E-6
2024-01-20 05:37:00|SHIB|1705729020|9.2932E-6|9.296E-6|9.2885E-6|9.2926E-6
2024-01-20 05:38:00|SHIB|1705729080|9.2926E-6|9.2926E-6|9.2853E-6|9.2869E-6
2024-01-20 05:39:00|SHIB|1705729140|9.2907E-6|9.2924E-6|9.2859E-6|9.2924E-6
2024-01-20 05:40:00|SHIB|1705729200|9.2897E-6|9.2941E-6|9.2877E-6|9.2903E-6
2024-01-20 05:41:00|SHIB|1705729260|9.2903E-6|9.2932E-6|9.2858E-6|9.2907E-6
2024-01-20 05:42:00|SHIB|1705729320|9.2913E-6|9.2913E-6|9.2781E-6|9.2887E-6
2024-01-20 05:43:00|SHIB|1705729380|9.2887E-6|9.2888E-6|9.2825E-6|9.2879E-6
2024-01-20 05:44:00|SHIB|1705729440|9.2878E-6|9.2932E-6|9.2863E-6|9.2932E-6
2024-01-20 05:45:00|SHIB|1705729500|9.2936E-6|9.2936E-6|9.2852E-6|9.2857E-6
2024-01-20 05:46:00|SHIB|1705729560|9.2857E-6|9.2979E-6|9.2857E-6|9.2929E-6
2024-01-20 05:47:00|SHIB|1705729620|9.2929E-6|9.2951E-6|9.2881E-6|9.2951E-6
2024-01-20 05:48:00|SHIB|1705729680|9.2913E-6|9.3006E-6|9.2897E-6|9.2972E-6
2024-01-20 05:49:00|SHIB|1705729740|9.2933E-6|9.31E-6|9.2912E-6|9.306E-6
2024-01-20 05:50:00|SHIB|1705729800|9.306E-6|9.3104E-6|9.3055E-6|9.3065E-6
2024-01-20 05:51:00|SHIB|1705729860|9.3065E-6|9.3109E-6|9.2974E-6|9.3011E-6
2024-01-20 05:52:00|SHIB|1705729920|9.3011E-6|9.3105E-6|9.3011E-6|9.3069E-6
2024-01-20 05:53:00|SHIB|1705729980|9.3069E-6|9.3223E-6|9.3061E-6|9.3184E-6
2024-01-20 05:54:00|SHIB|1705730040|9.315E-6|9.3203E-6|9.3119E-6|9.3144E-6
2024-01-20 05:55:00|SHIB|1705730100|9.3144E-6|9.3195E-6|9.3144E-6|9.3173E-6
2024-01-20 05:56:00|SHIB|1705730160|9.3161E-6|9.3176E-6|9.314E-6|9.3152E-6
2024-01-20 05:57:00|SHIB|1705730220|9.3129E-6|9.3168E-6|9.3117E-6|9.3168E-6
2024-01-20 05:58:00|SHIB|1705730280|9.3164E-6|9.3177E-6|9.3104E-6|9.3136E-6
2024-01-20 05:59:00|SHIB|1705730340|9.3136E-6|9.318E-6|9.3111E-6|9.314E-6
2024-01-20 06:00:00|SHIB|1705730400|9.3137E-6|9.3209E-6|9.3137E-6|9.3209E-6
2024-01-20 06:01:00|SHIB|1705730460|9.3209E-6|9.3242E-6|9.3163E-6|9.3205E-6
2024-01-20 06:02:00|SHIB|1705730520|9.3229E-6|9.334E-6|9.3208E-6|9.3309E-6
2024-01-20 06:03:00|SHIB|1705730580|9.331E-6|9.3349E-6|9.3279E-6|9.328E-6
2024-01-20 06:04:00|SHIB|1705730640|9.3282E-6|9.3351E-6|9.3282E-6|9.333E-6
2024-01-20 06:05:00|SHIB|1705730700|9.3353E-6|9.3364E-6|9.3293E-6|9.3316E-6
2024-01-20 06:06:00|SHIB|1705730760|9.3354E-6|9.3415E-6|9.3289E-6|9.3406E-6
2024-01-20 06:07:00|SHIB|1705730820|9.3371E-6|9.3418E-6|9.3365E-6|9.3418E-6
2024-01-20 06:08:00|SHIB|1705730880|9.3403E-6|9.3475E-6|9.3375E-6|9.3437E-6
2024-01-20 06:09:00|SHIB|1705730940|9.3399E-6|9.3459E-6|9.3395E-6|9.3433E-6
2024-01-20 06:10:00|SHIB|1705731000|9.3433E-6|9.3433E-6|9.3384E-6|9.3433E-6
2024-01-20 06:11:00|SHIB|1705731060|9.3433E-6|9.3541E-6|9.3394E-6|9.3503E-6
2024-01-20 06:12:00|SHIB|1705731120|9.3529E-6|9.3634E-6|9.3476E-6|9.3634E-6
2024-01-20 06:13:00|SHIB|1705731180|9.3639E-6|9.3971E-6|9.3618E-6|9.3766E-6
2024-01-20 06:14:00|SHIB|1705731240|9.3803E-6|9.3843E-6|9.3742E-6|9.3765E-6
2024-01-20 06:15:00|SHIB|1705731300|9.3766E-6|9.3905E-6|9.3765E-6|9.3848E-6
2024-01-20 06:16:00|SHIB|1705731360|9.3889E-6|9.408E-6|9.3807E-6|9.4043E-6
2024-01-20 06:17:00|SHIB|1705731420|9.4042E-6|9.4165E-6|9.4034E-6|9.405E-6
2024-01-20 06:18:00|SHIB|1705731480|9.4075E-6|9.4273E-6|9.4053E-6|9.4273E-6
2024-01-20 06:19:00|SHIB|1705731540|9.4262E-6|9.4262E-6|9.4002E-6|9.4002E-6
2024-01-20 06:20:00|SHIB|1705731600|9.4002E-6|9.4018E-6|9.3908E-6|9.3958E-6
2024-01-20 06:21:00|SHIB|1705731660|9.3957E-6|9.408E-6|9.3884E-6|9.3922E-6
2024-01-20 06:22:00|SHIB|1705731720|9.3922E-6|9.3924E-6|9.3806E-6|9.3882E-6
2024-01-20 06:23:00|SHIB|1705731780|9.3921E-6|9.4004E-6|9.3844E-6|9.3999E-6
2024-01-20 06:24:00|SHIB|1705731840|9.4048E-6|9.4054E-6|9.3973E-6|9.4033E-6
2024-01-20 06:25:00|SHIB|1705731900|9.4033E-6|9.4033E-6|9.396E-6|9.3961E-6
2024-01-20 06:26:00|SHIB|1705731960|9.3961E-6|9.3993E-6|9.3894E-6|9.3894E-6
2024-01-20 06:27:00|SHIB|1705732020|9.3893E-6|9.3893E-6|9.378E-6|9.3889E-6
2024-01-20 06:28:00|SHIB|1705732080|9.3915E-6|9.3925E-6|9.3726E-6|9.3726E-6
2024-01-20 06:29:00|SHIB|1705732140|9.376E-6|9.376E-6|9.3645E-6|9.3645E-6
2024-01-20 06:30:00|SHIB|1705732200|9.3683E-6|9.3683E-6|9.3613E-6|9.3615E-6
2024-01-20 06:31:00|SHIB|1705732260|9.3615E-6|9.3679E-6|9.3615E-6|9.3674E-6
2024-01-20 06:32:00|SHIB|1705732320|9.3675E-6|9.3676E-6|9.355E-6|9.355E-6
2024-01-20 06:33:00|SHIB|1705732380|9.3588E-6|9.3588E-6|9.3443E-6|9.3468E-6
2024-01-20 06:34:00|SHIB|1705732440|9.3508E-6|9.3596E-6|9.3508E-6|9.3596E-6
2024-01-20 06:35:00|SHIB|1705732500|9.3598E-6|9.3652E-6|9.3564E-6|9.3616E-6
2024-01-20 06:36:00|SHIB|1705732560|9.357E-6|9.3613E-6|9.3541E-6|9.3606E-6
2024-01-20 06:37:00|SHIB|1705732620|9.3606E-6|9.3606E-6|9.3471E-6|9.3491E-6
2024-01-20 06:38:00|SHIB|1705732680|9.3491E-6|9.3525E-6|9.3485E-6|9.352E-6
2024-01-20 06:39:00|SHIB|1705732740|9.3523E-6|9.3525E-6|9.3466E-6|9.3475E-6
2024-01-20 06:40:00|SHIB|1705732800|9.3479E-6|9.3526E-6|9.3473E-6|9.3526E-6
2024-01-20 06:41:00|SHIB|1705732860|9.3526E-6|9.3671E-6|9.3526E-6|9.3671E-6
2024-01-20 06:42:00|SHIB|1705732920|9.3671E-6|9.3725E-6|9.3635E-6|9.371E-6
2024-01-20 06:43:00|SHIB|1705732980|9.3748E-6|9.3753E-6|9.3676E-6|9.3714E-6
2024-01-20 06:44:00|SHIB|1705733040|9.3714E-6|9.3714E-6|9.3644E-6|9.3681E-6
2024-01-20 06:45:00|SHIB|1705733100|9.3681E-6|9.3686E-6|9.3642E-6|9.3678E-6
2024-01-20 06:46:00|SHIB|1705733160|9.3678E-6|9.3684E-6|9.3636E-6|9.3684E-6
2024-01-20 06:47:00|SHIB|1705733220|9.369E-6|9.3733E-6|9.369E-6|9.371E-6
2024-01-20 06:48:00|SHIB|1705733280|9.371E-6|9.371E-6|9.3645E-6|9.3645E-6
2024-01-20 06:49:00|SHIB|1705733340|9.3683E-6|9.3683E-6|9.3618E-6|9.368E-6
2024-01-20 06:50:00|SHIB|1705733400|9.3641E-6|9.366E-6|9.3614E-6|9.3657E-6
2024-01-20 06:51:00|SHIB|1705733460|9.3658E-6|9.3681E-6|9.3619E-6|9.3658E-6
2024-01-20 06:52:00|SHIB|1705733520|9.3685E-6|9.369E-6|9.3645E-6|9.3686E-6
2024-01-20 06:53:00|SHIB|1705733580|9.3686E-6|9.3749E-6|9.3647E-6|9.3749E-6
2024-01-20 06:54:00|SHIB|1705733640|9.3749E-6|9.3762E-6|9.3722E-6|9.3759E-6
2024-01-20 06:55:00|SHIB|1705733700|9.3762E-6|9.3796E-6|9.3753E-6|9.3769E-6
2024-01-20 06:56:00|SHIB|1705733760|9.3767E-6|9.3767E-6|9.3725E-6|9.3766E-6
2024-01-20 06:57:00|SHIB|1705733820|9.3727E-6|9.3758E-6|9.365E-6|9.365E-6
2024-01-20 06:58:00|SHIB|1705733880|9.3647E-6|9.3686E-6|9.3561E-6|9.3563E-6
2024-01-20 06:59:00|SHIB|1705733940|9.3564E-6|9.3682E-6|9.3564E-6|9.3682E-6
2024-01-20 07:00:00|SHIB|1705734000|9.3682E-6|9.3791E-6|9.3682E-6|9.3791E-6
2024-01-20 07:01:00|SHIB|1705734060|9.3793E-6|9.3793E-6|9.3754E-6|9.3769E-6
2024-01-20 07:02:00|SHIB|1705734120|9.3769E-6|9.3973E-6|9.3769E-6|9.39E-6
2024-01-20 07:03:00|SHIB|1705734180|9.39E-6|9.4014E-6|9.39E-6|9.3974E-6
2024-01-20 07:04:00|SHIB|1705734240|9.3973E-6|9.3973E-6|9.3885E-6|9.3885E-6
2024-01-20 07:05:00|SHIB|1705734300|9.3862E-6|9.3887E-6|9.3823E-6|9.3887E-6
2024-01-20 07:06:00|SHIB|1705734360|9.3886E-6|9.3886E-6|9.3816E-6|9.3816E-6
2024-01-20 07:07:00|SHIB|1705734420|9.3816E-6|9.385E-6|9.3771E-6|9.3849E-6
2024-01-20 07:08:00|SHIB|1705734480|9.3849E-6|9.3852E-6|9.381E-6|9.3848E-6
2024-01-20 07:09:00|SHIB|1705734540|9.3811E-6|9.385E-6|9.3782E-6|9.3782E-6
2024-01-20 07:10:00|SHIB|1705734600|9.3789E-6|9.3849E-6|9.3789E-6|9.3809E-6
2024-01-20 07:11:00|SHIB|1705734660|9.3809E-6|9.3853E-6|9.3809E-6|9.3853E-6
2024-01-20 07:12:00|SHIB|1705734720|9.3853E-6|9.3857E-6|9.3814E-6|9.3852E-6
2024-01-20 07:13:00|SHIB|1705734780|9.3852E-6|9.386E-6|9.3815E-6|9.3824E-6
2024-01-20 07:14:00|SHIB|1705734840|9.3823E-6|9.3886E-6|9.3821E-6|9.3886E-6
2024-01-20 07:15:00|SHIB|1705734900|9.3849E-6|9.3929E-6|9.3849E-6|9.3886E-6
2024-01-20 07:16:00|SHIB|1705734960|9.3882E-6|9.3934E-6|9.3881E-6|9.3893E-6
2024-01-20 07:17:00|SHIB|1705735020|9.3931E-6|9.3935E-6|9.3808E-6|9.3808E-6
2024-01-20 07:18:00|SHIB|1705735080|9.3808E-6|9.3856E-6|9.3789E-6|9.3817E-6
2024-01-20 07:19:00|SHIB|1705735140|9.3817E-6|9.382E-6|9.3741E-6|9.3741E-6
2024-01-20 07:20:00|SHIB|1705735200|9.3739E-6|9.3779E-6|9.3736E-6|9.3744E-6
2024-01-20 07:21:00|SHIB|1705735260|9.3744E-6|9.3788E-6|9.3741E-6|9.3741E-6
2024-01-20 07:22:00|SHIB|1705735320|9.3742E-6|9.3791E-6|9.3717E-6|9.3788E-6
2024-01-20 07:23:00|SHIB|1705735380|9.379E-6|9.3862E-6|9.3751E-6|9.3862E-6
2024-01-20 07:24:00|SHIB|1705735440|9.3865E-6|9.3866E-6|9.382E-6|9.382E-6
2024-01-20 07:25:00|SHIB|1705735500|9.382E-6|9.382E-6|9.3747E-6|9.3775E-6
2024-01-20 07:26:00|SHIB|1705735560|9.3814E-6|9.3814E-6|9.3773E-6|9.381E-6
2024-01-20 07:27:00|SHIB|1705735620|9.3807E-6|9.3807E-6|9.3743E-6|9.3788E-6
2024-01-20 07:28:00|SHIB|1705735680|9.3788E-6|9.379E-6|9.3743E-6|9.3743E-6
2024-01-20 07:29:00|SHIB|1705735740|9.3743E-6|9.3839E-6|9.374E-6|9.3839E-6
2024-01-20 07:30:00|SHIB|1705735800|9.3835E-6|9.3866E-6|9.3826E-6|9.3856E-6
2024-01-20 07:31:00|SHIB|1705735860|9.3857E-6|9.387E-6|9.3857E-6|9.3867E-6
2024-01-20 07:32:00|SHIB|1705735920|9.3867E-6|9.3867E-6|9.3801E-6|9.3842E-6
2024-01-20 07:33:00|SHIB|1705735980|9.3841E-6|9.3863E-6|9.381E-6|9.3838E-6
2024-01-20 07:34:00|SHIB|1705736040|9.3822E-6|9.3864E-6|9.3758E-6|9.3795E-6
2024-01-20 07:35:00|SHIB|1705736100|9.3795E-6|9.3837E-6|9.3757E-6|9.3795E-6
2024-01-20 07:36:00|SHIB|1705736160|9.3795E-6|9.3796E-6|9.3733E-6|9.3774E-6
2024-01-20 07:37:00|SHIB|1705736220|9.3775E-6|9.3777E-6|9.3576E-6|9.3626E-6
2024-01-20 07:38:00|SHIB|1705736280|9.3625E-6|9.3629E-6|9.3555E-6|9.3559E-6
2024-01-20 07:39:00|SHIB|1705736340|9.3559E-6|9.356E-6|9.3465E-6|9.3534E-6
2024-01-20 07:40:00|SHIB|1705736400|9.3534E-6|9.3805E-6|9.3485E-6|9.3805E-6
2024-01-20 07:41:00|SHIB|1705736460|9.3729E-6|9.3878E-6|9.3729E-6|9.3878E-6
2024-01-20 07:42:00|SHIB|1705736520|9.3878E-6|9.3901E-6|9.3843E-6|9.3884E-6
2024-01-20 07:43:00|SHIB|1705736580|9.3885E-6|9.3988E-6|9.3786E-6|9.3864E-6
2024-01-20 07:44:00|SHIB|1705736640|9.3861E-6|9.3861E-6|9.3707E-6|9.3731E-6
2024-01-20 07:45:00|SHIB|1705736700|9.3735E-6|9.3743E-6|9.3625E-6|9.3713E-6
2024-01-20 07:46:00|SHIB|1705736760|9.3712E-6|9.3741E-6|9.3677E-6|9.3741E-6
2024-01-20 07:47:00|SHIB|1705736820|9.3701E-6|9.3739E-6|9.3624E-6|9.3631E-6
2024-01-20 07:48:00|SHIB|1705736880|9.3628E-6|9.3655E-6|9.3599E-6|9.3651E-6
2024-01-20 07:49:00|SHIB|1705736940|9.3657E-6|9.3658E-6|9.3607E-6|9.3658E-6
2024-01-20 07:50:00|SHIB|1705737000|9.3658E-6|9.3658E-6|9.3529E-6|9.3563E-6
2024-01-20 07:51:00|SHIB|1705737060|9.3564E-6|9.36E-6|9.3448E-6|9.3449E-6
2024-01-20 07:52:00|SHIB|1705737120|9.3449E-6|9.3537E-6|9.3364E-6|9.3406E-6
2024-01-20 07:53:00|SHIB|1705737180|9.3413E-6|9.3533E-6|9.3374E-6|9.3522E-6
2024-01-20 07:54:00|SHIB|1705737240|9.3494E-6|9.3528E-6|9.3461E-6|9.3461E-6
2024-01-20 07:55:00|SHIB|1705737300|9.3461E-6|9.3464E-6|9.335E-6|9.3363E-6
2024-01-20 07:56:00|SHIB|1705737360|9.3358E-6|9.3408E-6|9.3338E-6|9.3407E-6
2024-01-20 07:57:00|SHIB|1705737420|9.3407E-6|9.3439E-6|9.3379E-6|9.3381E-6
2024-01-20 07:58:00|SHIB|1705737480|9.3412E-6|9.3414E-6|9.3327E-6|9.3409E-6
2024-01-20 07:59:00|SHIB|1705737540|9.3409E-6|9.3435E-6|9.3368E-6|9.3409E-6
2024-01-20 08:00:00|SHIB|1705737600|9.341E-6|9.3443E-6|9.3373E-6|9.3419E-6
2024-01-20 08:01:00|SHIB|1705737660|9.3459E-6|9.3579E-6|9.3379E-6|9.3579E-6
2024-01-20 08:02:00|SHIB|1705737720|9.3579E-6|9.3688E-6|9.3579E-6|9.3683E-6
2024-01-20 08:03:00|SHIB|1705737780|9.3703E-6|9.3762E-6|9.3682E-6|9.3744E-6
2024-01-20 08:04:00|SHIB|1705737840|9.3705E-6|9.3808E-6|9.3586E-6|9.3589E-6
2024-01-20 08:05:00|SHIB|1705737900|9.3589E-6|9.3638E-6|9.3365E-6|9.3365E-6
2024-01-20 08:06:00|SHIB|1705737960|9.3359E-6|9.3531E-6|9.3359E-6|9.3496E-6
2024-01-20 08:07:00|SHIB|1705738020|9.3496E-6|9.3543E-6|9.3411E-6|9.3429E-6
2024-01-20 08:08:00|SHIB|1705738080|9.3395E-6|9.3396E-6|9.3323E-6|9.3327E-6
2024-01-20 08:09:00|SHIB|1705738140|9.3328E-6|9.3419E-6|9.3328E-6|9.3395E-6
2024-01-20 08:10:00|SHIB|1705738200|9.3394E-6|9.3436E-6|9.3306E-6|9.3306E-6
2024-01-20 08:11:00|SHIB|1705738260|9.3304E-6|9.331E-6|9.3143E-6|9.3206E-6
2024-01-20 08:12:00|SHIB|1705738320|9.3184E-6|9.3187E-6|9.3051E-6|9.3056E-6
2024-01-20 08:13:00|SHIB|1705738380|9.3063E-6|9.3279E-6|9.3063E-6|9.3228E-6
2024-01-20 08:14:00|SHIB|1705738440|9.3228E-6|9.3342E-6|9.3226E-6|9.3321E-6
2024-01-20 08:15:00|SHIB|1705738500|9.3326E-6|9.3326E-6|9.3238E-6|9.3264E-6
2024-01-20 08:16:00|SHIB|1705738560|9.3264E-6|9.3266E-6|9.3141E-6|9.3213E-6
2024-01-20 08:17:00|SHIB|1705738620|9.3213E-6|9.3217E-6|9.3127E-6|9.3152E-6
2024-01-20 08:18:00|SHIB|1705738680|9.3152E-6|9.3189E-6|9.3108E-6|9.3142E-6
2024-01-20 08:19:00|SHIB|1705738740|9.319E-6|9.3194E-6|9.3039E-6|9.3144E-6
2024-01-20 08:20:00|SHIB|1705738800|9.3195E-6|9.32E-6|9.3111E-6|9.3111E-6
2024-01-20 08:21:00|SHIB|1705738860|9.3137E-6|9.3177E-6|9.3071E-6|9.3071E-6
2024-01-20 08:22:00|SHIB|1705738920|9.311E-6|9.3114E-6|9.2963E-6|9.2967E-6
2024-01-20 08:23:00|SHIB|1705738980|9.2962E-6|9.3083E-6|9.2948E-6|9.3041E-6
2024-01-20 08:24:00|SHIB|1705739040|9.3041E-6|9.3102E-6|9.3025E-6|9.3077E-6
2024-01-20 08:25:00|SHIB|1705739100|9.3079E-6|9.3109E-6|9.3004E-6|9.3041E-6
2024-01-20 08:26:00|SHIB|1705739160|9.3018E-6|9.3093E-6|9.2982E-6|9.3073E-6
2024-01-20 08:27:00|SHIB|1705739220|9.3075E-6|9.312E-6|9.2999E-6|9.3027E-6
2024-01-20 08:28:00|SHIB|1705739280|9.2999E-6|9.3103E-6|9.2968E-6|9.3004E-6
2024-01-20 08:29:00|SHIB|1705739340|9.2999E-6|9.2999E-6|9.2913E-6|9.2914E-6
2024-01-20 08:30:00|SHIB|1705739400|9.2952E-6|9.3048E-6|9.2891E-6|9.2945E-6
2024-01-20 08:31:00|SHIB|1705739460|9.2945E-6|9.2945E-6|9.2868E-6|9.2921E-6
2024-01-20 08:32:00|SHIB|1705739520|9.2971E-6|9.2977E-6|9.2919E-6|9.2936E-6
2024-01-20 08:33:00|SHIB|1705739580|9.295E-6|9.3098E-6|9.295E-6|9.3098E-6
2024-01-20 08:34:00|SHIB|1705739640|9.306E-6|9.312E-6|9.306E-6|9.307E-6
2024-01-20 08:35:00|SHIB|1705739700|9.3062E-6|9.3182E-6|9.3062E-6|9.3178E-6
2024-01-20 08:36:00|SHIB|1705739760|9.3142E-6|9.3248E-6|9.3142E-6|9.3195E-6
2024-01-20 08:37:00|SHIB|1705739820|9.3157E-6|9.3215E-6|9.3143E-6|9.3213E-6
2024-01-20 08:38:00|SHIB|1705739880|9.3213E-6|9.3234E-6|9.3175E-6|9.3195E-6
2024-01-20 08:39:00|SHIB|1705739940|9.3269E-6|9.3282E-6|9.3189E-6|9.3282E-6
2024-01-20 08:40:00|SHIB|1705740000|9.3282E-6|9.3282E-6|9.3164E-6|9.328E-6
2024-01-20 08:41:00|SHIB|1705740060|9.3282E-6|9.3366E-6|9.3233E-6|9.3328E-6
2024-01-20 08:42:00|SHIB|1705740120|9.3328E-6|9.3389E-6|9.332E-6|9.335E-6
2024-01-20 08:43:00|SHIB|1705740180|9.3349E-6|9.3481E-6|9.3343E-6|9.348E-6
2024-01-20 08:44:00|SHIB|1705740240|9.3491E-6|9.3609E-6|9.3491E-6|9.3501E-6
2024-01-20 08:45:00|SHIB|1705740300|9.3448E-6|9.3513E-6|9.3448E-6|9.3512E-6
2024-01-20 08:46:00|SHIB|1705740360|9.3512E-6|9.3519E-6|9.3451E-6|9.3453E-6
2024-01-20 08:47:00|SHIB|1705740420|9.3454E-6|9.3492E-6|9.3441E-6|9.3455E-6
2024-01-20 08:48:00|SHIB|1705740480|9.3455E-6|9.3503E-6|9.34E-6|9.34E-6
2024-01-20 08:49:00|SHIB|1705740540|9.3431E-6|9.3431E-6|9.3318E-6|9.334E-6
2024-01-20 08:50:00|SHIB|1705740600|9.3378E-6|9.3868E-6|9.3346E-6|9.3868E-6
2024-01-20 08:51:00|SHIB|1705740660|9.3855E-6|9.4071E-6|9.3855E-6|9.403E-6
2024-01-20 08:52:00|SHIB|1705740720|9.4024E-6|9.4082E-6|9.3968E-6|9.4074E-6
2024-01-20 08:53:00|SHIB|1705740780|9.4035E-6|9.4086E-6|9.3972E-6|9.408E-6
2024-01-20 08:54:00|SHIB|1705740840|9.4041E-6|9.4095E-6|9.4027E-6|9.4092E-6
2024-01-20 08:55:00|SHIB|1705740900|9.4041E-6|9.4162E-6|9.3994E-6|9.3994E-6
2024-01-20 08:56:00|SHIB|1705740960|9.3969E-6|9.4009E-6|9.3806E-6|9.3806E-6
2024-01-20 08:57:00|SHIB|1705741020|9.3804E-6|9.3954E-6|9.3804E-6|9.3954E-6
2024-01-20 08:58:00|SHIB|1705741080|9.3916E-6|9.3924E-6|9.3874E-6|9.3919E-6
2024-01-20 08:59:00|SHIB|1705741140|9.3919E-6|9.393E-6|9.3732E-6|9.3771E-6
2024-01-20 09:00:00|SHIB|1705741200|9.3774E-6|9.3797E-6|9.3649E-6|9.3709E-6
2024-01-20 09:01:00|SHIB|1705741260|9.3645E-6|9.3865E-6|9.3644E-6|9.3787E-6
2024-01-20 09:02:00|SHIB|1705741320|9.3849E-6|9.385E-6|9.3632E-6|9.3634E-6
2024-01-20 09:03:00|SHIB|1705741380|9.3674E-6|9.3953E-6|9.3658E-6|9.3712E-6
2024-01-20 09:04:00|SHIB|1705741440|9.3837E-6|9.3884E-6|9.3732E-6|9.378E-6
2024-01-20 09:05:00|SHIB|1705741500|9.3776E-6|9.3841E-6|9.3603E-6|9.3611E-6
2024-01-20 09:06:00|SHIB|1705741560|9.3572E-6|9.3603E-6|9.3453E-6|9.3482E-6
2024-01-20 09:07:00|SHIB|1705741620|9.3482E-6|9.3657E-6|9.3482E-6|9.3603E-6
2024-01-20 09:08:00|SHIB|1705741680|9.3489E-6|9.3588E-6|9.3346E-6|9.3386E-6
2024-01-20 09:09:00|SHIB|1705741740|9.3387E-6|9.3539E-6|9.3321E-6|9.3365E-6
2024-01-20 09:10:00|SHIB|1705741800|9.3323E-6|9.3472E-6|9.332E-6|9.3387E-6
2024-01-20 09:11:00|SHIB|1705741860|9.3426E-6|9.3713E-6|9.3426E-6|9.3646E-6
2024-01-20 09:12:00|SHIB|1705741920|9.3607E-6|9.3647E-6|9.3361E-6|9.351E-6
2024-01-20 09:13:00|SHIB|1705741980|9.3471E-6|9.3744E-6|9.347E-6|9.3744E-6
2024-01-20 09:14:00|SHIB|1705742040|9.3702E-6|9.377E-6|9.3617E-6|9.377E-6
2024-01-20 09:15:00|SHIB|1705742100|9.3753E-6|9.3756E-6|9.3681E-6|9.3746E-6
2024-01-20 09:16:00|SHIB|1705742160|9.3707E-6|9.3743E-6|9.3642E-6|9.3689E-6
2024-01-20 09:17:00|SHIB|1705742220|9.3689E-6|9.374E-6|9.3648E-6|9.3731E-6
2024-01-20 09:18:00|SHIB|1705742280|9.3732E-6|9.3785E-6|9.3651E-6|9.3651E-6
2024-01-20 09:19:00|SHIB|1705742340|9.3651E-6|9.3651E-6|9.3391E-6|9.3395E-6
2024-01-20 09:20:00|SHIB|1705742400|9.3387E-6|9.3429E-6|9.3314E-6|9.3357E-6
2024-01-20 09:21:00|SHIB|1705742460|9.336E-6|9.3441E-6|9.336E-6|9.3438E-6
2024-01-20 09:22:00|SHIB|1705742520|9.3444E-6|9.3602E-6|9.3399E-6|9.3527E-6
2024-01-20 09:23:00|SHIB|1705742580|9.3553E-6|9.3553E-6|9.34E-6|9.3413E-6
2024-01-20 09:24:00|SHIB|1705742640|9.3412E-6|9.3563E-6|9.3394E-6|9.3547E-6
2024-01-20 09:25:00|SHIB|1705742700|9.3491E-6|9.3571E-6|9.3491E-6|9.3555E-6
2024-01-20 09:26:00|SHIB|1705742760|9.3555E-6|9.3581E-6|9.3484E-6|9.3526E-6
2024-01-20 09:27:00|SHIB|1705742820|9.3529E-6|9.3568E-6|9.3508E-6|9.354E-6
2024-01-20 09:28:00|SHIB|1705742880|9.354E-6|9.3584E-6|9.3534E-6|9.3584E-6
2024-01-20 09:29:00|SHIB|1705742940|9.3584E-6|9.3585E-6|9.3542E-6|9.3549E-6
2024-01-20 09:30:00|SHIB|1705743000|9.3542E-6|9.3595E-6|9.3524E-6|9.3541E-6
2024-01-20 09:31:00|SHIB|1705743060|9.3541E-6|9.3622E-6|9.3483E-6|9.3521E-6
2024-01-20 09:32:00|SHIB|1705743120|9.3512E-6|9.3512E-6|9.3396E-6|9.3396E-6
2024-01-20 09:33:00|SHIB|1705743180|9.3396E-6|9.3436E-6|9.3304E-6|9.3304E-6
2024-01-20 09:34:00|SHIB|1705743240|9.3304E-6|9.3406E-6|9.3295E-6|9.3406E-6
2024-01-20 09:35:00|SHIB|1705743300|9.3365E-6|9.3365E-6|9.3292E-6|9.3299E-6
2024-01-20 09:36:00|SHIB|1705743360|9.3299E-6|9.334E-6|9.3293E-6|9.3294E-6
2024-01-20 09:37:00|SHIB|1705743420|9.3298E-6|9.3389E-6|9.3247E-6|9.3338E-6
2024-01-20 09:38:00|SHIB|1705743480|9.3341E-6|9.3341E-6|9.3252E-6|9.3291E-6
2024-01-20 09:39:00|SHIB|1705743540|9.3291E-6|9.332E-6|9.3252E-6|9.3275E-6
2024-01-20 09:40:00|SHIB|1705743600|9.3275E-6|9.3303E-6|9.3249E-6|9.3254E-6
2024-01-20 09:41:00|SHIB|1705743660|9.3295E-6|9.3301E-6|9.3218E-6|9.3271E-6
2024-01-20 09:42:00|SHIB|1705743720|9.3271E-6|9.3776E-6|9.3271E-6|9.373E-6
2024-01-20 09:43:00|SHIB|1705743780|9.373E-6|9.3861E-6|9.3663E-6|9.3846E-6
2024-01-20 09:44:00|SHIB|1705743840|9.3882E-6|9.3882E-6|9.3701E-6|9.3712E-6
2024-01-20 09:45:00|SHIB|1705743900|9.3713E-6|9.3749E-6|9.3625E-6|9.3647E-6
2024-01-20 09:46:00|SHIB|1705743960|9.3694E-6|9.3773E-6|9.3563E-6|9.3773E-6
2024-01-20 09:47:00|SHIB|1705744020|9.3762E-6|9.3786E-6|9.3696E-6|9.3696E-6
2024-01-20 09:48:00|SHIB|1705744080|9.3691E-6|9.3732E-6|9.3574E-6|9.3582E-6
2024-01-20 09:49:00|SHIB|1705744140|9.3621E-6|9.3621E-6|9.3509E-6|9.3509E-6
2024-01-20 09:50:00|SHIB|1705744200|9.3502E-6|9.3548E-6|9.3433E-6|9.3548E-6
2024-01-20 09:51:00|SHIB|1705744260|9.3547E-6|9.3547E-6|9.3347E-6|9.335E-6
2024-01-20 09:52:00|SHIB|1705744320|9.3349E-6|9.3409E-6|9.329E-6|9.329E-6
2024-01-20 09:53:00|SHIB|1705744380|9.3288E-6|9.3326E-6|9.3111E-6|9.3147E-6
2024-01-20 09:54:00|SHIB|1705744440|9.3145E-6|9.315E-6|9.3069E-6|9.3069E-6
2024-01-20 09:55:00|SHIB|1705744500|9.3068E-6|9.3163E-6|9.3015E-6|9.302E-6
2024-01-20 09:56:00|SHIB|1705744560|9.3016E-6|9.3093E-6|9.2989E-6|9.2992E-6
2024-01-20 09:57:00|SHIB|1705744620|9.2992E-6|9.3084E-6|9.2981E-6|9.3027E-6
2024-01-20 09:58:00|SHIB|1705744680|9.3066E-6|9.3066E-6|9.298E-6|9.3004E-6
2024-01-20 09:59:00|SHIB|1705744740|9.3004E-6|9.309E-6|9.3004E-6|9.3025E-6
2024-01-20 10:00:00|SHIB|1705744800|9.3069E-6|9.3136E-6|9.2992E-6|9.31E-6
2024-01-20 10:01:00|SHIB|1705744860|9.3139E-6|9.3171E-6|9.3085E-6|9.3171E-6
2024-01-20 10:02:00|SHIB|1705744920|9.3172E-6|9.3174E-6|9.3063E-6|9.3159E-6
2024-01-20 10:03:00|SHIB|1705744980|9.3156E-6|9.3257E-6|9.3134E-6|9.3256E-6
2024-01-20 10:04:00|SHIB|1705745040|9.3253E-6|9.3583E-6|9.3212E-6|9.3542E-6
2024-01-20 10:05:00|SHIB|1705745100|9.3581E-6|9.3628E-6|9.3451E-6|9.357E-6
2024-01-20 10:06:00|SHIB|1705745160|9.3571E-6|9.3571E-6|9.3449E-6|9.3478E-6
2024-01-20 10:07:00|SHIB|1705745220|9.3478E-6|9.3537E-6|9.3458E-6|9.3504E-6
2024-01-20 10:08:00|SHIB|1705745280|9.3507E-6|9.3523E-6|9.3414E-6|9.344E-6
2024-01-20 10:09:00|SHIB|1705745340|9.3494E-6|9.3534E-6|9.3457E-6|9.3464E-6
2024-01-20 10:10:00|SHIB|1705745400|9.3504E-6|9.3504E-6|9.344E-6|9.346E-6
2024-01-20 10:11:00|SHIB|1705745460|9.3459E-6|9.3511E-6|9.3457E-6|9.3475E-6
2024-01-20 10:12:00|SHIB|1705745520|9.3476E-6|9.3515E-6|9.3371E-6|9.3435E-6
2024-01-20 10:13:00|SHIB|1705745580|9.3427E-6|9.3427E-6|9.3355E-6|9.3413E-6
2024-01-20 10:14:00|SHIB|1705745640|9.3414E-6|9.3424E-6|9.3351E-6|9.3351E-6
2024-01-20 10:15:00|SHIB|1705745700|9.3351E-6|9.3426E-6|9.3329E-6|9.3329E-6
2024-01-20 10:16:00|SHIB|1705745760|9.3354E-6|9.3461E-6|9.3282E-6|9.3461E-6
2024-01-20 10:17:00|SHIB|1705745820|9.35E-6|9.3502E-6|9.3368E-6|9.345E-6
2024-01-20 10:18:00|SHIB|1705745880|9.345E-6|9.3464E-6|9.3397E-6|9.3461E-6
2024-01-20 10:19:00|SHIB|1705745940|9.3472E-6|9.3484E-6|9.34E-6|9.3484E-6
2024-01-20 10:20:00|SHIB|1705746000|9.3448E-6|9.3521E-6|9.3437E-6|9.3477E-6
2024-01-20 10:21:00|SHIB|1705746060|9.3476E-6|9.3524E-6|9.34E-6|9.3506E-6
2024-01-20 10:22:00|SHIB|1705746120|9.3547E-6|9.3617E-6|9.3525E-6|9.3576E-6
2024-01-20 10:23:00|SHIB|1705746180|9.358E-6|9.3606E-6|9.3506E-6|9.3606E-6
2024-01-20 10:24:00|SHIB|1705746240|9.3604E-6|9.3607E-6|9.3445E-6|9.3487E-6
2024-01-20 10:25:00|SHIB|1705746300|9.3448E-6|9.3535E-6|9.3448E-6|9.3535E-6
2024-01-20 10:26:00|SHIB|1705746360|9.3535E-6|9.3606E-6|9.3493E-6|9.358E-6
2024-01-20 10:27:00|SHIB|1705746420|9.3541E-6|9.3692E-6|9.3531E-6|9.3692E-6
2024-01-20 10:28:00|SHIB|1705746480|9.3648E-6|9.3686E-6|9.3592E-6|9.3676E-6
2024-01-20 10:29:00|SHIB|1705746540|9.3675E-6|9.3724E-6|9.3645E-6|9.3645E-6
2024-01-20 10:30:00|SHIB|1705746600|9.3645E-6|9.3748E-6|9.3587E-6|9.3688E-6
2024-01-20 10:31:00|SHIB|1705746660|9.3645E-6|9.369E-6|9.3636E-6|9.3681E-6
2024-01-20 10:32:00|SHIB|1705746720|9.3677E-6|9.369E-6|9.36E-6|9.3687E-6
2024-01-20 10:33:00|SHIB|1705746780|9.3684E-6|9.3721E-6|9.3622E-6|9.3677E-6
2024-01-20 10:34:00|SHIB|1705746840|9.3677E-6|9.3731E-6|9.3638E-6|9.3731E-6
2024-01-20 10:35:00|SHIB|1705746900|9.3724E-6|9.3771E-6|9.3704E-6|9.3726E-6
2024-01-20 10:36:00|SHIB|1705746960|9.3729E-6|9.3773E-6|9.3702E-6|9.3773E-6
2024-01-20 10:37:00|SHIB|1705747020|9.3773E-6|9.3811E-6|9.3701E-6|9.3708E-6
2024-01-20 10:38:00|SHIB|1705747080|9.3708E-6|9.3755E-6|9.3648E-6|9.3664E-6
2024-01-20 10:39:00|SHIB|1705747140|9.3665E-6|9.3713E-6|9.3605E-6|9.3607E-6
2024-01-20 10:40:00|SHIB|1705747200|9.3607E-6|9.372E-6|9.3607E-6|9.3641E-6
2024-01-20 10:41:00|SHIB|1705747260|9.3645E-6|9.3675E-6|9.3594E-6|9.3616E-6
2024-01-20 10:42:00|SHIB|1705747320|9.3616E-6|9.3641E-6|9.3513E-6|9.3552E-6
2024-01-20 10:43:00|SHIB|1705747380|9.3552E-6|9.3568E-6|9.3511E-6|9.3553E-6
2024-01-20 10:44:00|SHIB|1705747440|9.3553E-6|9.3594E-6|9.3506E-6|9.3551E-6
2024-01-20 10:45:00|SHIB|1705747500|9.3549E-6|9.3551E-6|9.3422E-6|9.3471E-6
2024-01-20 10:46:00|SHIB|1705747560|9.3432E-6|9.3614E-6|9.3429E-6|9.3571E-6
2024-01-20 10:47:00|SHIB|1705747620|9.353E-6|9.3537E-6|9.3471E-6|9.3508E-6
2024-01-20 10:48:00|SHIB|1705747680|9.3508E-6|9.351E-6|9.3367E-6|9.3367E-6
2024-01-20 10:49:00|SHIB|1705747740|9.3371E-6|9.3528E-6|9.337E-6|9.3468E-6
2024-01-20 10:50:00|SHIB|1705747800|9.3468E-6|9.358E-6|9.3465E-6|9.358E-6
2024-01-20 10:51:00|SHIB|1705747860|9.358E-6|9.3598E-6|9.3469E-6|9.3469E-6
2024-01-20 10:52:00|SHIB|1705747920|9.3518E-6|9.3518E-6|9.3448E-6|9.349E-6
2024-01-20 10:53:00|SHIB|1705747980|9.3496E-6|9.3509E-6|9.3381E-6|9.3425E-6
2024-01-20 10:54:00|SHIB|1705748040|9.3386E-6|9.3424E-6|9.3187E-6|9.3214E-6
2024-01-20 10:55:00|SHIB|1705748100|9.3174E-6|9.3226E-6|9.3174E-6|9.3184E-6
2024-01-20 10:56:00|SHIB|1705748160|9.3184E-6|9.3218E-6|9.3111E-6|9.315E-6
2024-01-20 10:57:00|SHIB|1705748220|9.3143E-6|9.3147E-6|9.3023E-6|9.3059E-6
2024-01-20 10:58:00|SHIB|1705748280|9.302E-6|9.3084E-6|9.3011E-6|9.3045E-6
2024-01-20 10:59:00|SHIB|1705748340|9.3045E-6|9.3242E-6|9.3045E-6|9.3242E-6
2024-01-20 11:00:00|SHIB|1705748400|9.3242E-6|9.3251E-6|9.3172E-6|9.3172E-6
2024-01-20 11:01:00|SHIB|1705748460|9.3172E-6|9.3211E-6|9.312E-6|9.3199E-6
2024-01-20 11:02:00|SHIB|1705748520|9.316E-6|9.32E-6|9.3038E-6|9.3042E-6
2024-01-20 11:03:00|SHIB|1705748580|9.3082E-6|9.3134E-6|9.3042E-6|9.3134E-6
2024-01-20 11:04:00|SHIB|1705748640|9.3097E-6|9.3157E-6|9.3097E-6|9.3111E-6
2024-01-20 11:05:00|SHIB|1705748700|9.3071E-6|9.3084E-6|9.3039E-6|9.308E-6
2024-01-20 11:06:00|SHIB|1705748760|9.3037E-6|9.3105E-6|9.2937E-6|9.2986E-6
2024-01-20 11:07:00|SHIB|1705748820|9.2949E-6|9.3058E-6|9.2948E-6|9.3016E-6
2024-01-20 11:08:00|SHIB|1705748880|9.3039E-6|9.3039E-6|9.294E-6|9.2977E-6
2024-01-20 11:09:00|SHIB|1705748940|9.2977E-6|9.299E-6|9.2935E-6|9.2947E-6
2024-01-20 11:10:00|SHIB|1705749000|9.2986E-6|9.3001E-6|9.2919E-6|9.2986E-6
2024-01-20 11:11:00|SHIB|1705749060|9.2986E-6|9.3061E-6|9.296E-6|9.3057E-6
2024-01-20 11:12:00|SHIB|1705749120|9.3057E-6|9.3062E-6|9.2969E-6|9.3056E-6
2024-01-20 11:13:00|SHIB|1705749180|9.3035E-6|9.3067E-6|9.301E-6|9.305E-6
2024-01-20 11:14:00|SHIB|1705749240|9.3055E-6|9.3126E-6|9.3055E-6|9.3079E-6
2024-01-20 11:15:00|SHIB|1705749300|9.3082E-6|9.3095E-6|9.3011E-6|9.3095E-6
2024-01-20 11:16:00|SHIB|1705749360|9.3096E-6|9.3123E-6|9.3072E-6|9.3123E-6
2024-01-20 11:17:00|SHIB|1705749420|9.3122E-6|9.3128E-6|9.3062E-6|9.3093E-6
2024-01-20 11:18:00|SHIB|1705749480|9.3093E-6|9.3138E-6|9.3035E-6|9.3071E-6
2024-01-20 11:19:00|SHIB|1705749540|9.3007E-6|9.3067E-6|9.3007E-6|9.3029E-6
2024-01-20 11:20:00|SHIB|1705749600|9.3068E-6|9.3091E-6|9.2988E-6|9.3091E-6
2024-01-20 11:21:00|SHIB|1705749660|9.3051E-6|9.3137E-6|9.3047E-6|9.3074E-6
2024-01-20 11:22:00|SHIB|1705749720|9.3052E-6|9.3146E-6|9.3052E-6|9.3107E-6
2024-01-20 11:23:00|SHIB|1705749780|9.3107E-6|9.3124E-6|9.3031E-6|9.305E-6
2024-01-20 11:24:00|SHIB|1705749840|9.305E-6|9.3098E-6|9.3047E-6|9.3084E-6
2024-01-20 11:25:00|SHIB|1705749900|9.309E-6|9.3165E-6|9.3087E-6|9.3097E-6
2024-01-20 11:26:00|SHIB|1705749960|9.3137E-6|9.3193E-6|9.3125E-6|9.3182E-6
2024-01-20 11:27:00|SHIB|1705750020|9.3154E-6|9.3158E-6|9.3115E-6|9.3158E-6
2024-01-20 11:28:00|SHIB|1705750080|9.3159E-6|9.3159E-6|9.3093E-6|9.3093E-6
2024-01-20 11:29:00|SHIB|1705750140|9.3093E-6|9.3162E-6|9.3085E-6|9.3096E-6
2024-01-20 11:30:00|SHIB|1705750200|9.3094E-6|9.3129E-6|9.307E-6|9.3074E-6
2024-01-20 11:31:00|SHIB|1705750260|9.3074E-6|9.3144E-6|9.3066E-6|9.3091E-6
2024-01-20 11:32:00|SHIB|1705750320|9.3091E-6|9.3159E-6|9.3091E-6|9.3121E-6
2024-01-20 11:33:00|SHIB|1705750380|9.3121E-6|9.3131E-6|9.3112E-6|9.313E-6
2024-01-20 11:34:00|SHIB|1705750440|9.313E-6|9.3172E-6|9.3106E-6|9.3106E-6
2024-01-20 11:35:00|SHIB|1705750500|9.3174E-6|9.3185E-6|9.3134E-6|9.314E-6
2024-01-20 11:36:00|SHIB|1705750560|9.3146E-6|9.3184E-6|9.3035E-6|9.3074E-6
2024-01-20 11:37:00|SHIB|1705750620|9.3073E-6|9.3136E-6|9.304E-6|9.304E-6
2024-01-20 11:38:00|SHIB|1705750680|9.3034E-6|9.3106E-6|9.3028E-6|9.3097E-6
2024-01-20 11:39:00|SHIB|1705750740|9.3097E-6|9.3102E-6|9.304E-6|9.3062E-6
2024-01-20 11:40:00|SHIB|1705750800|9.3065E-6|9.3107E-6|9.306E-6|9.31E-6
2024-01-20 11:41:00|SHIB|1705750860|9.31E-6|9.31E-6|9.3056E-6|9.3085E-6
2024-01-20 11:42:00|SHIB|1705750920|9.3128E-6|9.3179E-6|9.3098E-6|9.3141E-6
2024-01-20 11:43:00|SHIB|1705750980|9.314E-6|9.3146E-6|9.3058E-6|9.3059E-6
2024-01-20 11:44:00|SHIB|1705751040|9.3058E-6|9.3099E-6|9.3035E-6|9.3063E-6
2024-01-20 11:45:00|SHIB|1705751100|9.3063E-6|9.3177E-6|9.3063E-6|9.3142E-6
2024-01-20 11:46:00|SHIB|1705751160|9.3142E-6|9.3183E-6|9.3113E-6|9.3149E-6
2024-01-20 11:47:00|SHIB|1705751220|9.3147E-6|9.3188E-6|9.314E-6|9.3187E-6
2024-01-20 11:48:00|SHIB|1705751280|9.3186E-6|9.3258E-6|9.3147E-6|9.323E-6
2024-01-20 11:49:00|SHIB|1705751340|9.323E-6|9.3271E-6|9.3222E-6|9.327E-6
2024-01-20 11:50:00|SHIB|1705751400|9.3268E-6|9.3277E-6|9.3195E-6|9.3254E-6
2024-01-20 11:51:00|SHIB|1705751460|9.326E-6|9.3361E-6|9.326E-6|9.3358E-6
2024-01-20 11:52:00|SHIB|1705751520|9.3319E-6|9.3376E-6|9.3319E-6|9.3366E-6
2024-01-20 11:53:00|SHIB|1705751580|9.3364E-6|9.3365E-6|9.3296E-6|9.3324E-6
2024-01-20 11:54:00|SHIB|1705751640|9.3321E-6|9.339E-6|9.3319E-6|9.3375E-6
2024-01-20 11:55:00|SHIB|1705751700|9.3371E-6|9.3386E-6|9.3319E-6|9.3348E-6
2024-01-20 11:56:00|SHIB|1705751760|9.3322E-6|9.3379E-6|9.3318E-6|9.3365E-6
2024-01-20 11:57:00|SHIB|1705751820|9.3366E-6|9.3386E-6|9.3347E-6|9.3352E-6
2024-01-20 11:58:00|SHIB|1705751880|9.3352E-6|9.339E-6|9.3312E-6|9.3351E-6
2024-01-20 11:59:00|SHIB|1705751940|9.3351E-6|9.3371E-6|9.3325E-6|9.3364E-6
2024-01-20 12:00:00|SHIB|1705752000|9.3368E-6|9.3373E-6|9.3329E-6|9.3347E-6
2024-01-20 12:01:00|SHIB|1705752060|9.3345E-6|9.3348E-6|9.327E-6|9.3303E-6
2024-01-20 12:02:00|SHIB|1705752120|9.3282E-6|9.3282E-6|9.3181E-6|9.3264E-6
2024-01-20 12:03:00|SHIB|1705752180|9.3264E-6|9.3281E-6|9.3214E-6|9.3224E-6
2024-01-20 12:04:00|SHIB|1705752240|9.3202E-6|9.3285E-6|9.3191E-6|9.3285E-6
2024-01-20 12:05:00|SHIB|1705752300|9.3285E-6|9.3345E-6|9.3276E-6|9.3306E-6
2024-01-20 12:06:00|SHIB|1705752360|9.3309E-6|9.334E-6|9.3276E-6|9.3309E-6
2024-01-20 12:07:00|SHIB|1705752420|9.3271E-6|9.3373E-6|9.3271E-6|9.3321E-6
2024-01-20 12:08:00|SHIB|1705752480|9.332E-6|9.3359E-6|9.33E-6|9.3305E-6
2024-01-20 12:09:00|SHIB|1705752540|9.3308E-6|9.3308E-6|9.3165E-6|9.3229E-6
2024-01-20 12:10:00|SHIB|1705752600|9.3228E-6|9.3255E-6|9.3164E-6|9.3184E-6
2024-01-20 12:11:00|SHIB|1705752660|9.3225E-6|9.3233E-6|9.3162E-6|9.3162E-6
2024-01-20 12:12:00|SHIB|1705752720|9.3203E-6|9.3203E-6|9.3085E-6|9.316E-6
2024-01-20 12:13:00|SHIB|1705752780|9.3159E-6|9.3159E-6|9.3039E-6|9.3077E-6
2024-01-20 12:14:00|SHIB|1705752840|9.3073E-6|9.3125E-6|9.3037E-6|9.3089E-6
2024-01-20 12:15:00|SHIB|1705752900|9.3091E-6|9.3132E-6|9.3062E-6|9.3077E-6
2024-01-20 12:16:00|SHIB|1705752960|9.3098E-6|9.3182E-6|9.3075E-6|9.3152E-6
2024-01-20 12:17:00|SHIB|1705753020|9.3152E-6|9.3162E-6|9.3107E-6|9.3161E-6
2024-01-20 12:18:00|SHIB|1705753080|9.317E-6|9.3446E-6|9.3166E-6|9.3398E-6
2024-01-20 12:19:00|SHIB|1705753140|9.3351E-6|9.3418E-6|9.3346E-6|9.3411E-6
2024-01-20 12:20:00|SHIB|1705753200|9.3415E-6|9.35E-6|9.3415E-6|9.35E-6
2024-01-20 12:21:00|SHIB|1705753260|9.346E-6|9.3523E-6|9.3457E-6|9.3514E-6
2024-01-20 12:22:00|SHIB|1705753320|9.3513E-6|9.3513E-6|9.3424E-6|9.3447E-6
2024-01-20 12:23:00|SHIB|1705753380|9.3404E-6|9.3527E-6|9.3404E-6|9.3484E-6
2024-01-20 12:24:00|SHIB|1705753440|9.3487E-6|9.349E-6|9.344E-6|9.3479E-6
2024-01-20 12:25:00|SHIB|1705753500|9.3479E-6|9.3501E-6|9.3415E-6|9.3442E-6
2024-01-20 12:26:00|SHIB|1705753560|9.3442E-6|9.3442E-6|9.3347E-6|9.3398E-6
2024-01-20 12:27:00|SHIB|1705753620|9.3394E-6|9.3405E-6|9.3354E-6|9.3397E-6
2024-01-20 12:28:00|SHIB|1705753680|9.3397E-6|9.3413E-6|9.3348E-6|9.3351E-6
2024-01-20 12:29:00|SHIB|1705753740|9.3351E-6|9.3405E-6|9.3339E-6|9.3405E-6
2024-01-20 12:30:00|SHIB|1705753800|9.3408E-6|9.3425E-6|9.3362E-6|9.3377E-6
2024-01-20 12:31:00|SHIB|1705753860|9.3377E-6|9.3454E-6|9.3373E-6|9.3415E-6
2024-01-20 12:32:00|SHIB|1705753920|9.3415E-6|9.3433E-6|9.3348E-6|9.3414E-6
2024-01-20 12:33:00|SHIB|1705753980|9.3408E-6|9.3408E-6|9.3352E-6|9.3352E-6
2024-01-20 12:34:00|SHIB|1705754040|9.3353E-6|9.3353E-6|9.3291E-6|9.3338E-6
2024-01-20 12:35:00|SHIB|1705754100|9.3337E-6|9.3338E-6|9.3293E-6|9.3293E-6
2024-01-20 12:36:00|SHIB|1705754160|9.3296E-6|9.3379E-6|9.3296E-6|9.334E-6
2024-01-20 12:37:00|SHIB|1705754220|9.3381E-6|9.3381E-6|9.3231E-6|9.325E-6
2024-01-20 12:38:00|SHIB|1705754280|9.3249E-6|9.332E-6|9.323E-6|9.3278E-6
2024-01-20 12:39:00|SHIB|1705754340|9.3316E-6|9.3316E-6|9.323E-6|9.3305E-6
2024-01-20 12:40:00|SHIB|1705754400|9.3339E-6|9.338E-6|9.3333E-6|9.3378E-6
2024-01-20 12:41:00|SHIB|1705754460|9.335E-6|9.3417E-6|9.3315E-6|9.3372E-6
2024-01-20 12:42:00|SHIB|1705754520|9.3367E-6|9.3367E-6|9.33E-6|9.3342E-6
2024-01-20 12:43:00|SHIB|1705754580|9.3342E-6|9.3403E-6|9.332E-6|9.3383E-6
2024-01-20 12:44:00|SHIB|1705754640|9.3383E-6|9.3383E-6|9.3323E-6|9.3344E-6
2024-01-20 12:45:00|SHIB|1705754700|9.3344E-6|9.3409E-6|9.3334E-6|9.3409E-6
2024-01-20 12:46:00|SHIB|1705754760|9.3371E-6|9.3475E-6|9.3368E-6|9.3417E-6
2024-01-20 12:47:00|SHIB|1705754820|9.3417E-6|9.3547E-6|9.341E-6|9.3509E-6
2024-01-20 12:48:00|SHIB|1705754880|9.3509E-6|9.3545E-6|9.3494E-6|9.3536E-6
2024-01-20 12:49:00|SHIB|1705754940|9.3536E-6|9.3539E-6|9.3492E-6|9.3494E-6
2024-01-20 12:50:00|SHIB|1705755000|9.3496E-6|9.3546E-6|9.3432E-6|9.3495E-6
2024-01-20 12:51:00|SHIB|1705755060|9.3492E-6|9.3504E-6|9.3401E-6|9.3463E-6
2024-01-20 12:52:00|SHIB|1705755120|9.3432E-6|9.3481E-6|9.3387E-6|9.3468E-6
2024-01-20 12:53:00|SHIB|1705755180|9.3468E-6|9.3468E-6|9.3384E-6|9.3423E-6
2024-01-20 12:54:00|SHIB|1705755240|9.3465E-6|9.3467E-6|9.3355E-6|9.3355E-6
2024-01-20 12:55:00|SHIB|1705755300|9.3342E-6|9.3385E-6|9.3329E-6|9.3385E-6
2024-01-20 12:56:00|SHIB|1705755360|9.3385E-6|9.3411E-6|9.3245E-6|9.3309E-6
2024-01-20 12:57:00|SHIB|1705755420|9.3311E-6|9.3332E-6|9.3264E-6|9.331E-6
2024-01-20 12:58:00|SHIB|1705755480|9.331E-6|9.3381E-6|9.331E-6|9.335E-6
2024-01-20 12:59:00|SHIB|1705755540|9.3312E-6|9.3361E-6|9.3312E-6|9.3361E-6
2024-01-20 13:00:00|SHIB|1705755600|9.3322E-6|9.3354E-6|9.3232E-6|9.3232E-6
2024-01-20 13:01:00|SHIB|1705755660|9.3232E-6|9.327E-6|9.3198E-6|9.3247E-6
2024-01-20 13:02:00|SHIB|1705755720|9.3226E-6|9.3289E-6|9.3224E-6|9.3289E-6
2024-01-20 13:03:00|SHIB|1705755780|9.3267E-6|9.3267E-6|9.3127E-6|9.3139E-6
2024-01-20 13:04:00|SHIB|1705755840|9.3139E-6|9.3194E-6|9.3095E-6|9.3194E-6
2024-01-20 13:05:00|SHIB|1705755900|9.3197E-6|9.3263E-6|9.3194E-6|9.3195E-6
2024-01-20 13:06:00|SHIB|1705755960|9.3198E-6|9.3268E-6|9.3198E-6|9.3263E-6
2024-01-20 13:07:00|SHIB|1705756020|9.3262E-6|9.3274E-6|9.3225E-6|9.3239E-6
2024-01-20 13:08:00|SHIB|1705756080|9.3269E-6|9.3272E-6|9.3205E-6|9.3224E-6
2024-01-20 13:09:00|SHIB|1705756140|9.3224E-6|9.3265E-6|9.3198E-6|9.3198E-6
2024-01-20 13:10:00|SHIB|1705756200|9.3198E-6|9.3302E-6|9.3198E-6|9.3244E-6
2024-01-20 13:11:00|SHIB|1705756260|9.3244E-6|9.3269E-6|9.3199E-6|9.3268E-6
2024-01-20 13:12:00|SHIB|1705756320|9.329E-6|9.3297E-6|9.3221E-6|9.3263E-6
2024-01-20 13:13:00|SHIB|1705756380|9.3264E-6|9.3301E-6|9.3216E-6|9.3276E-6
2024-01-20 13:14:00|SHIB|1705756440|9.3275E-6|9.338E-6|9.3205E-6|9.3325E-6
2024-01-20 13:15:00|SHIB|1705756500|9.3363E-6|9.3381E-6|9.3318E-6|9.3321E-6
2024-01-20 13:16:00|SHIB|1705756560|9.3321E-6|9.3383E-6|9.3311E-6|9.3317E-6
2024-01-20 13:17:00|SHIB|1705756620|9.3316E-6|9.3355E-6|9.3219E-6|9.3219E-6
2024-01-20 13:18:00|SHIB|1705756680|9.3194E-6|9.3197E-6|9.3143E-6|9.3188E-6
2024-01-20 13:19:00|SHIB|1705756740|9.3188E-6|9.3327E-6|9.3188E-6|9.3243E-6
2024-01-20 13:20:00|SHIB|1705756800|9.3235E-6|9.3268E-6|9.3138E-6|9.3176E-6
2024-01-20 13:21:00|SHIB|1705756860|9.3118E-6|9.3171E-6|9.3118E-6|9.3122E-6
2024-01-20 13:22:00|SHIB|1705756920|9.3122E-6|9.3204E-6|9.3113E-6|9.3188E-6
2024-01-20 13:23:00|SHIB|1705756980|9.3132E-6|9.3185E-6|9.3116E-6|9.3182E-6
2024-01-20 13:24:00|SHIB|1705757040|9.3144E-6|9.3189E-6|9.3043E-6|9.3083E-6
2024-01-20 13:25:00|SHIB|1705757100|9.3086E-6|9.311E-6|9.303E-6|9.3108E-6
2024-01-20 13:26:00|SHIB|1705757160|9.3066E-6|9.3154E-6|9.3066E-6|9.3128E-6
2024-01-20 13:27:00|SHIB|1705757220|9.3106E-6|9.3165E-6|9.3047E-6|9.3146E-6
2024-01-20 13:28:00|SHIB|1705757280|9.3146E-6|9.3161E-6|9.3063E-6|9.3142E-6
2024-01-20 13:29:00|SHIB|1705757340|9.3139E-6|9.3183E-6|9.311E-6|9.3142E-6
2024-01-20 13:30:00|SHIB|1705757400|9.3142E-6|9.3203E-6|9.3117E-6|9.3203E-6
2024-01-20 13:31:00|SHIB|1705757460|9.3203E-6|9.3229E-6|9.3142E-6|9.3203E-6
2024-01-20 13:32:00|SHIB|1705757520|9.3203E-6|9.3321E-6|9.3203E-6|9.3301E-6
2024-01-20 13:33:00|SHIB|1705757580|9.3302E-6|9.3361E-6|9.3299E-6|9.3299E-6
2024-01-20 13:34:00|SHIB|1705757640|9.3292E-6|9.331E-6|9.3226E-6|9.3272E-6
2024-01-20 13:35:00|SHIB|1705757700|9.3276E-6|9.3294E-6|9.3236E-6|9.325E-6
2024-01-20 13:36:00|SHIB|1705757760|9.325E-6|9.3285E-6|9.3201E-6|9.3205E-6
2024-01-20 13:37:00|SHIB|1705757820|9.3205E-6|9.3244E-6|9.3194E-6|9.3199E-6
2024-01-20 13:38:00|SHIB|1705757880|9.3196E-6|9.3252E-6|9.3192E-6|9.3252E-6
2024-01-20 13:39:00|SHIB|1705757940|9.3254E-6|9.3265E-6|9.3155E-6|9.3208E-6
2024-01-20 13:40:00|SHIB|1705758000|9.3207E-6|9.3245E-6|9.3207E-6|9.3243E-6
2024-01-20 13:41:00|SHIB|1705758060|9.3201E-6|9.3263E-6|9.3201E-6|9.326E-6
2024-01-20 13:42:00|SHIB|1705758120|9.326E-6|9.3279E-6|9.3223E-6|9.3267E-6
2024-01-20 13:43:00|SHIB|1705758180|9.3267E-6|9.3267E-6|9.3209E-6|9.3249E-6
2024-01-20 13:44:00|SHIB|1705758240|9.326E-6|9.327E-6|9.3226E-6|9.3265E-6
2024-01-20 13:45:00|SHIB|1705758300|9.3223E-6|9.3264E-6|9.3209E-6|9.3262E-6
2024-01-20 13:46:00|SHIB|1705758360|9.3262E-6|9.3271E-6|9.3212E-6|9.3212E-6
2024-01-20 13:47:00|SHIB|1705758420|9.3204E-6|9.324E-6|9.315E-6|9.3153E-6
2024-01-20 13:48:00|SHIB|1705758480|9.3131E-6|9.3165E-6|9.3099E-6|9.3162E-6
2024-01-20 13:49:00|SHIB|1705758540|9.3151E-6|9.3172E-6|9.3105E-6|9.3122E-6
2024-01-20 13:50:00|SHIB|1705758600|9.3097E-6|9.3158E-6|9.3089E-6|9.3089E-6
2024-01-20 13:51:00|SHIB|1705758660|9.3089E-6|9.3089E-6|9.3026E-6|9.3066E-6
2024-01-20 13:52:00|SHIB|1705758720|9.3066E-6|9.3096E-6|9.3055E-6|9.3093E-6
2024-01-20 13:53:00|SHIB|1705758780|9.3056E-6|9.3097E-6|9.3034E-6|9.3048E-6
2024-01-20 13:54:00|SHIB|1705758840|9.3048E-6|9.3082E-6|9.301E-6|9.301E-6
2024-01-20 13:55:00|SHIB|1705758900|9.3013E-6|9.3068E-6|9.3013E-6|9.3068E-6
2024-01-20 13:56:00|SHIB|1705758960|9.3069E-6|9.3109E-6|9.3021E-6|9.3074E-6
2024-01-20 13:57:00|SHIB|1705759020|9.3075E-6|9.3096E-6|9.3035E-6|9.3036E-6
2024-01-20 13:58:00|SHIB|1705759080|9.3035E-6|9.3092E-6|9.3028E-6|9.3078E-6
2024-01-20 13:59:00|SHIB|1705759140|9.3078E-6|9.3137E-6|9.3068E-6|9.3068E-6
2024-01-20 14:00:00|SHIB|1705759200|9.3068E-6|9.3155E-6|9.3059E-6|9.3119E-6
2024-01-20 14:01:00|SHIB|1705759260|9.3157E-6|9.316E-6|9.3092E-6|9.3134E-6
2024-01-20 14:02:00|SHIB|1705759320|9.3133E-6|9.3162E-6|9.3093E-6|9.3094E-6
2024-01-20 14:03:00|SHIB|1705759380|9.3133E-6|9.3133E-6|9.3003E-6|9.3012E-6
2024-01-20 14:04:00|SHIB|1705759440|9.3002E-6|9.3067E-6|9.2973E-6|9.3013E-6
2024-01-20 14:05:00|SHIB|1705759500|9.3014E-6|9.3043E-6|9.2985E-6|9.3036E-6
2024-01-20 14:06:00|SHIB|1705759560|9.3036E-6|9.3043E-6|9.2998E-6|9.3041E-6
2024-01-20 14:07:00|SHIB|1705759620|9.2999E-6|9.3023E-6|9.2918E-6|9.2948E-6
2024-01-20 14:08:00|SHIB|1705759680|9.2939E-6|9.2975E-6|9.2912E-6|9.2912E-6
2024-01-20 14:09:00|SHIB|1705759740|9.2912E-6|9.2958E-6|9.2906E-6|9.2914E-6
2024-01-20 14:10:00|SHIB|1705759800|9.2919E-6|9.2934E-6|9.2847E-6|9.2863E-6
2024-01-20 14:11:00|SHIB|1705759860|9.2863E-6|9.2942E-6|9.2827E-6|9.2939E-6
2024-01-20 14:12:00|SHIB|1705759920|9.2939E-6|9.2966E-6|9.2907E-6|9.2966E-6
2024-01-20 14:13:00|SHIB|1705759980|9.2962E-6|9.3E-6|9.2928E-6|9.2958E-6
2024-01-20 14:14:00|SHIB|1705760040|9.2957E-6|9.2999E-6|9.2952E-6|9.2969E-6
2024-01-20 14:15:00|SHIB|1705760100|9.2923E-6|9.2989E-6|9.2914E-6|9.2989E-6
2024-01-20 14:16:00|SHIB|1705760160|9.2937E-6|9.2991E-6|9.2936E-6|9.2951E-6
2024-01-20 14:17:00|SHIB|1705760220|9.299E-6|9.299E-6|9.2938E-6|9.2942E-6
2024-01-20 14:18:00|SHIB|1705760280|9.2942E-6|9.3145E-6|9.2942E-6|9.3024E-6
2024-01-20 14:19:00|SHIB|1705760340|9.303E-6|9.3098E-6|9.3029E-6|9.3029E-6
2024-01-20 14:20:00|SHIB|1705760400|9.3028E-6|9.3065E-6|9.2948E-6|9.2996E-6
2024-01-20 14:21:00|SHIB|1705760460|9.2996E-6|9.2996E-6|9.292E-6|9.294E-6
2024-01-20 14:22:00|SHIB|1705760520|9.298E-6|9.298E-6|9.2859E-6|9.2892E-6
2024-01-20 14:23:00|SHIB|1705760580|9.2896E-6|9.2924E-6|9.2758E-6|9.2758E-6
2024-01-20 14:24:00|SHIB|1705760640|9.2796E-6|9.2846E-6|9.2703E-6|9.2785E-6
2024-01-20 14:25:00|SHIB|1705760700|9.2796E-6|9.2799E-6|9.2733E-6|9.2774E-6
2024-01-20 14:26:00|SHIB|1705760760|9.2782E-6|9.2808E-6|9.2742E-6|9.2781E-6
2024-01-20 14:27:00|SHIB|1705760820|9.2822E-6|9.2882E-6|9.2819E-6|9.2882E-6
2024-01-20 14:28:00|SHIB|1705760880|9.2879E-6|9.289E-6|9.2839E-6|9.2882E-6
2024-01-20 14:29:00|SHIB|1705760940|9.2882E-6|9.2914E-6|9.285E-6|9.2914E-6
2024-01-20 14:30:00|SHIB|1705761000|9.2915E-6|9.2985E-6|9.2882E-6|9.2947E-6
2024-01-20 14:31:00|SHIB|1705761060|9.2921E-6|9.2987E-6|9.2913E-6|9.2924E-6
2024-01-20 14:32:00|SHIB|1705761120|9.2935E-6|9.2969E-6|9.2842E-6|9.2848E-6
2024-01-20 14:33:00|SHIB|1705761180|9.285E-6|9.2922E-6|9.285E-6|9.2854E-6
2024-01-20 14:34:00|SHIB|1705761240|9.2895E-6|9.2935E-6|9.2874E-6|9.2891E-6
2024-01-20 14:35:00|SHIB|1705761300|9.2891E-6|9.2947E-6|9.2863E-6|9.2908E-6
2024-01-20 14:36:00|SHIB|1705761360|9.2908E-6|9.2996E-6|9.2854E-6|9.2957E-6
2024-01-20 14:37:00|SHIB|1705761420|9.2994E-6|9.2996E-6|9.2901E-6|9.2912E-6
2024-01-20 14:38:00|SHIB|1705761480|9.2933E-6|9.2963E-6|9.2902E-6|9.2902E-6
2024-01-20 14:39:00|SHIB|1705761540|9.2902E-6|9.2963E-6|9.2849E-6|9.2947E-6
2024-01-20 14:40:00|SHIB|1705761600|9.2948E-6|9.2948E-6|9.2904E-6|9.2947E-6
2024-01-20 14:41:00|SHIB|1705761660|9.2909E-6|9.2948E-6|9.2888E-6|9.2888E-6
2024-01-20 14:42:00|SHIB|1705761720|9.2887E-6|9.2924E-6|9.2807E-6|9.2862E-6
2024-01-20 14:43:00|SHIB|1705761780|9.2862E-6|9.2862E-6|9.2761E-6|9.2764E-6
2024-01-20 14:44:00|SHIB|1705761840|9.2764E-6|9.2824E-6|9.2737E-6|9.2737E-6
2024-01-20 14:45:00|SHIB|1705761900|9.2769E-6|9.2808E-6|9.2756E-6|9.2757E-6
2024-01-20 14:46:00|SHIB|1705761960|9.2761E-6|9.2854E-6|9.2761E-6|9.2781E-6
2024-01-20 14:47:00|SHIB|1705762020|9.2779E-6|9.2901E-6|9.2773E-6|9.2901E-6
2024-01-20 14:48:00|SHIB|1705762080|9.2859E-6|9.2896E-6|9.2829E-6|9.2859E-6
2024-01-20 14:49:00|SHIB|1705762140|9.285E-6|9.2893E-6|9.2846E-6|9.2847E-6
2024-01-20 14:50:00|SHIB|1705762200|9.285E-6|9.2889E-6|9.2835E-6|9.2843E-6
2024-01-20 14:51:00|SHIB|1705762260|9.2843E-6|9.2879E-6|9.2833E-6|9.2879E-6
2024-01-20 14:52:00|SHIB|1705762320|9.2841E-6|9.2913E-6|9.2832E-6|9.2877E-6
2024-01-20 14:53:00|SHIB|1705762380|9.2858E-6|9.2909E-6|9.2851E-6|9.2898E-6
2024-01-20 14:54:00|SHIB|1705762440|9.2859E-6|9.2859E-6|9.2758E-6|9.2792E-6
2024-01-20 14:55:00|SHIB|1705762500|9.2795E-6|9.2795E-6|9.2708E-6|9.2751E-6
2024-01-20 14:56:00|SHIB|1705762560|9.2748E-6|9.2864E-6|9.2707E-6|9.2819E-6
2024-01-20 14:57:00|SHIB|1705762620|9.278E-6|9.2783E-6|9.2706E-6|9.2776E-6
2024-01-20 14:58:00|SHIB|1705762680|9.2771E-6|9.2775E-6|9.269E-6|9.2712E-6
2024-01-20 14:59:00|SHIB|1705762740|9.2712E-6|9.2784E-6|9.2712E-6|9.2731E-6
2024-01-20 15:00:00|SHIB|1705762800|9.2753E-6|9.2797E-6|9.2749E-6|9.2786E-6
2024-01-20 15:01:00|SHIB|1705762860|9.2748E-6|9.2786E-6|9.2739E-6|9.2747E-6
2024-01-20 15:02:00|SHIB|1705762920|9.2746E-6|9.2786E-6|9.2729E-6|9.2729E-6
2024-01-20 15:03:00|SHIB|1705762980|9.2731E-6|9.2765E-6|9.2586E-6|9.2586E-6
2024-01-20 15:04:00|SHIB|1705763040|9.2573E-6|9.2573E-6|9.2448E-6|9.2491E-6
2024-01-20 15:05:00|SHIB|1705763100|9.2491E-6|9.2524E-6|9.2323E-6|9.2437E-6
2024-01-20 15:06:00|SHIB|1705763160|9.2398E-6|9.2552E-6|9.2398E-6|9.2552E-6
2024-01-20 15:07:00|SHIB|1705763220|9.2596E-6|9.2596E-6|9.2506E-6|9.2547E-6
2024-01-20 15:08:00|SHIB|1705763280|9.2547E-6|9.2608E-6|9.2507E-6|9.2608E-6
2024-01-20 15:09:00|SHIB|1705763340|9.2528E-6|9.2549E-6|9.2441E-6|9.248E-6
2024-01-20 15:10:00|SHIB|1705763400|9.2458E-6|9.2556E-6|9.2455E-6|9.2455E-6
2024-01-20 15:11:00|SHIB|1705763460|9.2456E-6|9.2674E-6|9.2451E-6|9.2674E-6
2024-01-20 15:12:00|SHIB|1705763520|9.2676E-6|9.2689E-6|9.2509E-6|9.2549E-6
2024-01-20 15:13:00|SHIB|1705763580|9.2552E-6|9.2596E-6|9.2509E-6|9.2509E-6
2024-01-20 15:14:00|SHIB|1705763640|9.2509E-6|9.2593E-6|9.2509E-6|9.2527E-6
2024-01-20 15:15:00|SHIB|1705763700|9.2529E-6|9.2573E-6|9.2529E-6|9.2551E-6
2024-01-20 15:16:00|SHIB|1705763760|9.2554E-6|9.2664E-6|9.2526E-6|9.2631E-6
2024-01-20 15:17:00|SHIB|1705763820|9.2607E-6|9.273E-6|9.2604E-6|9.273E-6
2024-01-20 15:18:00|SHIB|1705763880|9.2693E-6|9.2777E-6|9.2684E-6|9.2774E-6
2024-01-20 15:19:00|SHIB|1705763940|9.277E-6|9.2794E-6|9.2726E-6|9.2747E-6
2024-01-20 15:20:00|SHIB|1705764000|9.275E-6|9.2801E-6|9.2749E-6|9.2749E-6
2024-01-20 15:21:00|SHIB|1705764060|9.2749E-6|9.2887E-6|9.2744E-6|9.2887E-6
2024-01-20 15:22:00|SHIB|1705764120|9.2898E-6|9.2898E-6|9.282E-6|9.2885E-6
2024-01-20 15:23:00|SHIB|1705764180|9.2883E-6|9.2967E-6|9.2883E-6|9.2967E-6
2024-01-20 15:24:00|SHIB|1705764240|9.2968E-6|9.3151E-6|9.2968E-6|9.3143E-6
2024-01-20 15:25:00|SHIB|1705764300|9.3098E-6|9.3211E-6|9.3098E-6|9.3211E-6
2024-01-20 15:26:00|SHIB|1705764360|9.3213E-6|9.3256E-6|9.3173E-6|9.3195E-6
2024-01-20 15:27:00|SHIB|1705764420|9.3195E-6|9.324E-6|9.3174E-6|9.3179E-6
2024-01-20 15:28:00|SHIB|1705764480|9.3176E-6|9.3259E-6|9.3174E-6|9.3214E-6
2024-01-20 15:29:00|SHIB|1705764540|9.3214E-6|9.324E-6|9.3167E-6|9.3182E-6
2024-01-20 15:30:00|SHIB|1705764600|9.3141E-6|9.3191E-6|9.3111E-6|9.3144E-6
2024-01-20 15:31:00|SHIB|1705764660|9.3108E-6|9.3217E-6|9.3108E-6|9.3131E-6
2024-01-20 15:32:00|SHIB|1705764720|9.3131E-6|9.3213E-6|9.3126E-6|9.3154E-6
2024-01-20 15:33:00|SHIB|1705764780|9.3154E-6|9.3268E-6|9.315E-6|9.3187E-6
2024-01-20 15:34:00|SHIB|1705764840|9.3187E-6|9.3223E-6|9.3134E-6|9.3174E-6
2024-01-20 15:35:00|SHIB|1705764900|9.3208E-6|9.3208E-6|9.3116E-6|9.3144E-6
2024-01-20 15:36:00|SHIB|1705764960|9.3142E-6|9.3171E-6|9.3122E-6|9.3122E-6
2024-01-20 15:37:00|SHIB|1705765020|9.3143E-6|9.3172E-6|9.3125E-6|9.3149E-6
2024-01-20 15:38:00|SHIB|1705765080|9.3145E-6|9.3147E-6|9.3069E-6|9.3069E-6
2024-01-20 15:39:00|SHIB|1705765140|9.3069E-6|9.3106E-6|9.3027E-6|9.3027E-6
2024-01-20 15:40:00|SHIB|1705765200|9.3015E-6|9.3088E-6|9.3E-6|9.3088E-6
2024-01-20 15:41:00|SHIB|1705765260|9.3123E-6|9.3128E-6|9.3075E-6|9.3114E-6
2024-01-20 15:42:00|SHIB|1705765320|9.3076E-6|9.3093E-6|9.296E-6|9.2995E-6
2024-01-20 15:43:00|SHIB|1705765380|9.2957E-6|9.3008E-6|9.2941E-6|9.3004E-6
2024-01-20 15:44:00|SHIB|1705765440|9.3007E-6|9.3049E-6|9.2999E-6|9.3005E-6
2024-01-20 15:45:00|SHIB|1705765500|9.3003E-6|9.3082E-6|9.3003E-6|9.3022E-6
2024-01-20 15:46:00|SHIB|1705765560|9.306E-6|9.3069E-6|9.2998E-6|9.3069E-6
2024-01-20 15:47:00|SHIB|1705765620|9.3068E-6|9.3068E-6|9.3027E-6|9.3068E-6
2024-01-20 15:48:00|SHIB|1705765680|9.3068E-6|9.3151E-6|9.3068E-6|9.3151E-6
2024-01-20 15:49:00|SHIB|1705765740|9.3151E-6|9.3154E-6|9.3077E-6|9.3143E-6
2024-01-20 15:50:00|SHIB|1705765800|9.3143E-6|9.3148E-6|9.3083E-6|9.3092E-6
2024-01-20 15:51:00|SHIB|1705765860|9.3094E-6|9.3148E-6|9.3023E-6|9.3023E-6
2024-01-20 15:52:00|SHIB|1705765920|9.3012E-6|9.3051E-6|9.2967E-6|9.2981E-6
2024-01-20 15:53:00|SHIB|1705765980|9.2978E-6|9.2978E-6|9.2873E-6|9.2873E-6
2024-01-20 15:54:00|SHIB|1705766040|9.2894E-6|9.2894E-6|9.2833E-6|9.2843E-6
2024-01-20 15:55:00|SHIB|1705766100|9.2883E-6|9.2912E-6|9.2857E-6|9.286E-6
2024-01-20 15:56:00|SHIB|1705766160|9.286E-6|9.2918E-6|9.2848E-6|9.2848E-6
2024-01-20 15:57:00|SHIB|1705766220|9.2857E-6|9.2857E-6|9.2775E-6|9.2797E-6
2024-01-20 15:58:00|SHIB|1705766280|9.28E-6|9.2819E-6|9.2753E-6|9.2807E-6
2024-01-20 15:59:00|SHIB|1705766340|9.2807E-6|9.2823E-6|9.2737E-6|9.2823E-6
2024-01-20 16:00:00|SHIB|1705766400|9.2819E-6|9.283E-6|9.2772E-6|9.2792E-6
2024-01-20 16:01:00|SHIB|1705766460|9.279E-6|9.2796E-6|9.2693E-6|9.2694E-6
2024-01-20 16:02:00|SHIB|1705766520|9.2703E-6|9.2734E-6|9.2625E-6|9.2734E-6
2024-01-20 16:03:00|SHIB|1705766580|9.2715E-6|9.2737E-6|9.267E-6|9.2724E-6
2024-01-20 16:04:00|SHIB|1705766640|9.2724E-6|9.2725E-6|9.264E-6|9.2646E-6
2024-01-20 16:05:00|SHIB|1705766700|9.2686E-6|9.2719E-6|9.2667E-6|9.2668E-6
2024-01-20 16:06:00|SHIB|1705766760|9.2671E-6|9.2681E-6|9.2572E-6|9.2572E-6
2024-01-20 16:07:00|SHIB|1705766820|9.259E-6|9.2643E-6|9.2563E-6|9.2627E-6
2024-01-20 16:08:00|SHIB|1705766880|9.2589E-6|9.2766E-6|9.2589E-6|9.2766E-6
2024-01-20 16:09:00|SHIB|1705766940|9.2766E-6|9.2819E-6|9.2759E-6|9.2777E-6
2024-01-20 16:10:00|SHIB|1705767000|9.2776E-6|9.2815E-6|9.2757E-6|9.2757E-6
2024-01-20 16:11:00|SHIB|1705767060|9.2758E-6|9.2796E-6|9.2736E-6|9.2757E-6
2024-01-20 16:12:00|SHIB|1705767120|9.2757E-6|9.2799E-6|9.2754E-6|9.2757E-6
2024-01-20 16:13:00|SHIB|1705767180|9.2757E-6|9.2795E-6|9.2678E-6|9.2678E-6
2024-01-20 16:14:00|SHIB|1705767240|9.2659E-6|9.2714E-6|9.2647E-6|9.2666E-6
2024-01-20 16:15:00|SHIB|1705767300|9.2664E-6|9.2707E-6|9.2658E-6|9.2686E-6
2024-01-20 16:16:00|SHIB|1705767360|9.2686E-6|9.2717E-6|9.2658E-6|9.2669E-6
2024-01-20 16:17:00|SHIB|1705767420|9.2669E-6|9.2712E-6|9.2669E-6|9.2672E-6
2024-01-20 16:18:00|SHIB|1705767480|9.2672E-6|9.2718E-6|9.266E-6|9.2685E-6
2024-01-20 16:19:00|SHIB|1705767540|9.2719E-6|9.2719E-6|9.2658E-6|9.2695E-6
2024-01-20 16:20:00|SHIB|1705767600|9.2695E-6|9.2719E-6|9.2656E-6|9.2683E-6
2024-01-20 16:21:00|SHIB|1705767660|9.2683E-6|9.2725E-6|9.2653E-6|9.2676E-6
2024-01-20 16:22:00|SHIB|1705767720|9.2717E-6|9.2743E-6|9.2649E-6|9.2743E-6
2024-01-20 16:23:00|SHIB|1705767780|9.2743E-6|9.2777E-6|9.2712E-6|9.2748E-6
2024-01-20 16:24:00|SHIB|1705767840|9.2788E-6|9.2788E-6|9.2728E-6|9.2745E-6
2024-01-20 16:25:00|SHIB|1705767900|9.2745E-6|9.2775E-6|9.2736E-6|9.2769E-6
2024-01-20 16:26:00|SHIB|1705767960|9.2669E-6|9.2713E-6|9.2627E-6|9.2631E-6
2024-01-20 16:27:00|SHIB|1705768020|9.2641E-6|9.2683E-6|9.2641E-6|9.2648E-6
2024-01-20 16:28:00|SHIB|1705768080|9.2672E-6|9.2758E-6|9.2669E-6|9.2758E-6
2024-01-20 16:29:00|SHIB|1705768140|9.2721E-6|9.2755E-6|9.2711E-6|9.2714E-6
2024-01-20 16:30:00|SHIB|1705768200|9.2748E-6|9.2752E-6|9.2652E-6|9.2692E-6
2024-01-20 16:31:00|SHIB|1705768260|9.27E-6|9.27E-6|9.2618E-6|9.2675E-6
2024-01-20 16:32:00|SHIB|1705768320|9.2674E-6|9.2697E-6|9.2637E-6|9.2645E-6
2024-01-20 16:33:00|SHIB|1705768380|9.2681E-6|9.2684E-6|9.2588E-6|9.2588E-6
2024-01-20 16:34:00|SHIB|1705768440|9.257E-6|9.2629E-6|9.2556E-6|9.2596E-6
2024-01-20 16:35:00|SHIB|1705768500|9.2577E-6|9.2593E-6|9.2508E-6|9.2512E-6
2024-01-20 16:36:00|SHIB|1705768560|9.2515E-6|9.2547E-6|9.2474E-6|9.2545E-6
2024-01-20 16:37:00|SHIB|1705768620|9.2545E-6|9.2545E-6|9.2485E-6|9.2538E-6
2024-01-20 16:38:00|SHIB|1705768680|9.2538E-6|9.2542E-6|9.2475E-6|9.2519E-6
2024-01-20 16:39:00|SHIB|1705768740|9.2518E-6|9.2518E-6|9.2355E-6|9.2444E-6
2024-01-20 16:40:00|SHIB|1705768800|9.2441E-6|9.2446E-6|9.2396E-6|9.243E-6
2024-01-20 16:41:00|SHIB|1705768860|9.2429E-6|9.243E-6|9.2331E-6|9.2408E-6
2024-01-20 16:42:00|SHIB|1705768920|9.2405E-6|9.2418E-6|9.2348E-6|9.2348E-6
2024-01-20 16:43:00|SHIB|1705768980|9.2348E-6|9.2378E-6|9.2292E-6|9.2294E-6
2024-01-20 16:44:00|SHIB|1705769040|9.2294E-6|9.2362E-6|9.228E-6|9.2317E-6
2024-01-20 16:45:00|SHIB|1705769100|9.2282E-6|9.2315E-6|9.22E-6|9.22E-6
2024-01-20 16:46:00|SHIB|1705769160|9.22E-6|9.2262E-6|9.2137E-6|9.2262E-6
2024-01-20 16:47:00|SHIB|1705769220|9.2262E-6|9.2264E-6|9.2113E-6|9.2179E-6
2024-01-20 16:48:00|SHIB|1705769280|9.2179E-6|9.2253E-6|9.2144E-6|9.2252E-6
2024-01-20 16:49:00|SHIB|1705769340|9.2219E-6|9.2287E-6|9.2217E-6|9.223E-6
2024-01-20 16:50:00|SHIB|1705769400|9.2268E-6|9.2352E-6|9.2213E-6|9.2328E-6
2024-01-20 16:51:00|SHIB|1705769460|9.2296E-6|9.2298E-6|9.2246E-6|9.2281E-6
2024-01-20 16:52:00|SHIB|1705769520|9.2252E-6|9.235E-6|9.2242E-6|9.2343E-6
2024-01-20 16:53:00|SHIB|1705769580|9.2374E-6|9.2376E-6|9.2228E-6|9.2265E-6
2024-01-20 16:54:00|SHIB|1705769640|9.2265E-6|9.2265E-6|9.2198E-6|9.2245E-6
2024-01-20 16:55:00|SHIB|1705769700|9.2247E-6|9.2352E-6|9.2247E-6|9.2265E-6
2024-01-20 16:56:00|SHIB|1705769760|9.2265E-6|9.2298E-6|9.2203E-6|9.2238E-6
2024-01-20 16:57:00|SHIB|1705769820|9.2171E-6|9.2257E-6|9.2159E-6|9.2223E-6
2024-01-20 16:58:00|SHIB|1705769880|9.2245E-6|9.2248E-6|9.2111E-6|9.2133E-6
2024-01-20 16:59:00|SHIB|1705769940|9.2132E-6|9.2166E-6|9.2079E-6|9.2118E-6
2024-01-20 17:00:00|SHIB|1705770000|9.2118E-6|9.2169E-6|9.2077E-6|9.2092E-6
2024-01-20 17:01:00|SHIB|1705770060|9.2095E-6|9.2119E-6|9.2065E-6|9.2119E-6
2024-01-20 17:02:00|SHIB|1705770120|9.2122E-6|9.2224E-6|9.2108E-6|9.2208E-6
2024-01-20 17:03:00|SHIB|1705770180|9.2207E-6|9.2305E-6|9.2207E-6|9.2267E-6
2024-01-20 17:04:00|SHIB|1705770240|9.227E-6|9.2285E-6|9.218E-6|9.225E-6
2024-01-20 17:05:00|SHIB|1705770300|9.2247E-6|9.2315E-6|9.2161E-6|9.2209E-6
2024-01-20 17:06:00|SHIB|1705770360|9.2209E-6|9.2272E-6|9.2179E-6|9.2272E-6
2024-01-20 17:07:00|SHIB|1705770420|9.2294E-6|9.2341E-6|9.2238E-6|9.2341E-6
2024-01-20 17:08:00|SHIB|1705770480|9.231E-6|9.2329E-6|9.2243E-6|9.2293E-6
2024-01-20 17:09:00|SHIB|1705770540|9.2293E-6|9.2355E-6|9.2251E-6|9.2267E-6
2024-01-20 17:10:00|SHIB|1705770600|9.2267E-6|9.2372E-6|9.2212E-6|9.2338E-6
2024-01-20 17:11:00|SHIB|1705770660|9.2343E-6|9.2459E-6|9.2311E-6|9.2455E-6
2024-01-20 17:12:00|SHIB|1705770720|9.2392E-6|9.2478E-6|9.2288E-6|9.2288E-6
2024-01-20 17:13:00|SHIB|1705770780|9.2288E-6|9.2374E-6|9.2247E-6|9.2252E-6
2024-01-20 17:14:00|SHIB|1705770840|9.2252E-6|9.23E-6|9.2239E-6|9.2262E-6
2024-01-20 17:15:00|SHIB|1705770900|9.2295E-6|9.2298E-6|9.2221E-6|9.2247E-6
2024-01-20 17:16:00|SHIB|1705770960|9.2248E-6|9.2299E-6|9.2142E-6|9.2163E-6
2024-01-20 17:17:00|SHIB|1705771020|9.2088E-6|9.2195E-6|9.2083E-6|9.2163E-6
2024-01-20 17:18:00|SHIB|1705771080|9.2164E-6|9.2215E-6|9.2088E-6|9.2107E-6
2024-01-20 17:19:00|SHIB|1705771140|9.2105E-6|9.222E-6|9.2105E-6|9.2198E-6
2024-01-20 17:20:00|SHIB|1705771200|9.2197E-6|9.2201E-6|9.2165E-6|9.2201E-6
2024-01-20 17:21:00|SHIB|1705771260|9.2203E-6|9.2316E-6|9.2138E-6|9.2292E-6
2024-01-20 17:22:00|SHIB|1705771320|9.2295E-6|9.2337E-6|9.2177E-6|9.2278E-6
2024-01-20 17:23:00|SHIB|1705771380|9.2274E-6|9.2279E-6|9.223E-6|9.227E-6
2024-01-20 17:24:00|SHIB|1705771440|9.2246E-6|9.2292E-6|9.2203E-6|9.2255E-6
2024-01-20 17:25:00|SHIB|1705771500|9.2246E-6|9.2291E-6|9.2238E-6|9.2245E-6
2024-01-20 17:26:00|SHIB|1705771560|9.225E-6|9.2262E-6|9.2164E-6|9.2255E-6
2024-01-20 17:27:00|SHIB|1705771620|9.2224E-6|9.225E-6|9.2188E-6|9.225E-6
2024-01-20 17:28:00|SHIB|1705771680|9.2217E-6|9.2225E-6|9.217E-6|9.2185E-6
2024-01-20 17:29:00|SHIB|1705771740|9.2185E-6|9.2236E-6|9.2099E-6|9.2135E-6
2024-01-20 17:30:00|SHIB|1705771800|9.2166E-6|9.2205E-6|9.2132E-6|9.2169E-6
2024-01-20 17:31:00|SHIB|1705771860|9.2169E-6|9.2241E-6|9.2139E-6|9.2241E-6
2024-01-20 17:32:00|SHIB|1705771920|9.2245E-6|9.2294E-6|9.2202E-6|9.2293E-6
2024-01-20 17:33:00|SHIB|1705771980|9.2271E-6|9.2274E-6|9.2129E-6|9.2129E-6
2024-01-20 17:34:00|SHIB|1705772040|9.2128E-6|9.214E-6|9.2081E-6|9.2102E-6
2024-01-20 17:35:00|SHIB|1705772100|9.2068E-6|9.2097E-6|9.2019E-6|9.2032E-6
2024-01-20 17:36:00|SHIB|1705772160|9.2031E-6|9.2071E-6|9.2028E-6|9.204E-6
2024-01-20 17:37:00|SHIB|1705772220|9.204E-6|9.214E-6|9.2036E-6|9.2119E-6
2024-01-20 17:38:00|SHIB|1705772280|9.2051E-6|9.2125E-6|9.2051E-6|9.2079E-6
2024-01-20 17:39:00|SHIB|1705772340|9.208E-6|9.2089E-6|9.2007E-6|9.2037E-6
2024-01-20 17:40:00|SHIB|1705772400|9.2054E-6|9.2054E-6|9.1964E-6|9.2036E-6
2024-01-20 17:41:00|SHIB|1705772460|9.2036E-6|9.2062E-6|9.1965E-6|9.1965E-6
2024-01-20 17:42:00|SHIB|1705772520|9.1998E-6|9.2029E-6|9.1948E-6|9.2008E-6
2024-01-20 17:43:00|SHIB|1705772580|9.2008E-6|9.2033E-6|9.1941E-6|9.1965E-6
2024-01-20 17:44:00|SHIB|1705772640|9.1965E-6|9.2007E-6|9.194E-6|9.1977E-6
2024-01-20 17:45:00|SHIB|1705772700|9.1977E-6|9.1982E-6|9.1919E-6|9.1944E-6
2024-01-20 17:46:00|SHIB|1705772760|9.1918E-6|9.1993E-6|9.1916E-6|9.1993E-6
2024-01-20 17:47:00|SHIB|1705772820|9.1994E-6|9.2131E-6|9.1953E-6|9.208E-6
2024-01-20 17:48:00|SHIB|1705772880|9.2047E-6|9.2234E-6|9.2028E-6|9.219E-6
2024-01-20 17:49:00|SHIB|1705772940|9.2155E-6|9.2205E-6|9.2143E-6|9.2181E-6
2024-01-20 17:50:00|SHIB|1705773000|9.2181E-6|9.2194E-6|9.2076E-6|9.2159E-6
2024-01-20 17:51:00|SHIB|1705773060|9.2159E-6|9.2205E-6|9.2156E-6|9.2205E-6
2024-01-20 17:52:00|SHIB|1705773120|9.221E-6|9.2294E-6|9.2206E-6|9.2244E-6
2024-01-20 17:53:00|SHIB|1705773180|9.2244E-6|9.2286E-6|9.2213E-6|9.2216E-6
2024-01-20 17:54:00|SHIB|1705773240|9.2213E-6|9.2213E-6|9.2143E-6|9.2147E-6
2024-01-20 17:55:00|SHIB|1705773300|9.2147E-6|9.2259E-6|9.2146E-6|9.2204E-6
2024-01-20 17:56:00|SHIB|1705773360|9.2205E-6|9.2339E-6|9.2187E-6|9.2339E-6
2024-01-20 17:57:00|SHIB|1705773420|9.2337E-6|9.2346E-6|9.2281E-6|9.2291E-6
2024-01-20 17:58:00|SHIB|1705773480|9.2286E-6|9.2322E-6|9.2213E-6|9.2213E-6
2024-01-20 17:59:00|SHIB|1705773540|9.2245E-6|9.2325E-6|9.2245E-6|9.2297E-6
2024-01-20 18:00:00|SHIB|1705773600|9.2329E-6|9.2336E-6|9.2251E-6|9.2258E-6
2024-01-20 18:01:00|SHIB|1705773660|9.2288E-6|9.229E-6|9.2208E-6|9.2241E-6
2024-01-20 18:02:00|SHIB|1705773720|9.2241E-6|9.2273E-6|9.2169E-6|9.2177E-6
2024-01-20 18:03:00|SHIB|1705773780|9.2207E-6|9.2216E-6|9.2173E-6|9.2188E-6
2024-01-20 18:04:00|SHIB|1705773840|9.2237E-6|9.2256E-6|9.213E-6|9.213E-6
2024-01-20 18:05:00|SHIB|1705773900|9.2127E-6|9.2216E-6|9.2094E-6|9.213E-6
2024-01-20 18:06:00|SHIB|1705773960|9.2098E-6|9.2125E-6|9.207E-6|9.2084E-6
2024-01-20 18:07:00|SHIB|1705774020|9.2117E-6|9.216E-6|9.2084E-6|9.2127E-6
2024-01-20 18:08:00|SHIB|1705774080|9.2127E-6|9.2127E-6|9.2025E-6|9.2025E-6
2024-01-20 18:09:00|SHIB|1705774140|9.2025E-6|9.2027E-6|9.1974E-6|9.2011E-6
2024-01-20 18:10:00|SHIB|1705774200|9.2011E-6|9.2036E-6|9.1973E-6|9.1995E-6
2024-01-20 18:11:00|SHIB|1705774260|9.1995E-6|9.2016E-6|9.1871E-6|9.1871E-6
2024-01-20 18:12:00|SHIB|1705774320|9.1905E-6|9.2028E-6|9.1905E-6|9.2E-6
2024-01-20 18:13:00|SHIB|1705774380|9.2E-6|9.2017E-6|9.1973E-6|9.2008E-6
2024-01-20 18:14:00|SHIB|1705774440|9.2011E-6|9.2031E-6|9.1894E-6|9.1932E-6
2024-01-20 18:15:00|SHIB|1705774500|9.1929E-6|9.1931E-6|9.1866E-6|9.1926E-6
2024-01-20 18:16:00|SHIB|1705774560|9.1926E-6|9.1969E-6|9.1866E-6|9.1867E-6
2024-01-20 18:17:00|SHIB|1705774620|9.1902E-6|9.1905E-6|9.1864E-6|9.1905E-6
2024-01-20 18:18:00|SHIB|1705774680|9.1902E-6|9.1943E-6|9.1896E-6|9.1943E-6
2024-01-20 18:19:00|SHIB|1705774740|9.1943E-6|9.2078E-6|9.1929E-6|9.2078E-6
2024-01-20 18:20:00|SHIB|1705774800|9.2078E-6|9.2088E-6|9.2047E-6|9.2049E-6
2024-01-20 18:21:00|SHIB|1705774860|9.2049E-6|9.2082E-6|9.1967E-6|9.1971E-6
2024-01-20 18:22:00|SHIB|1705774920|9.197E-6|9.2076E-6|9.1963E-6|9.2059E-6
2024-01-20 18:23:00|SHIB|1705774980|9.2026E-6|9.2077E-6|9.2026E-6|9.2043E-6
2024-01-20 18:24:00|SHIB|1705775040|9.2076E-6|9.2089E-6|9.2034E-6|9.2053E-6
2024-01-20 18:25:00|SHIB|1705775100|9.2054E-6|9.2085E-6|9.2051E-6|9.2084E-6
2024-01-20 18:26:00|SHIB|1705775160|9.2084E-6|9.2084E-6|9.2029E-6|9.2029E-6
2024-01-20 18:27:00|SHIB|1705775220|9.2026E-6|9.2083E-6|9.2026E-6|9.2041E-6
2024-01-20 18:28:00|SHIB|1705775280|9.2041E-6|9.2041E-6|9.1952E-6|9.1952E-6
2024-01-20 18:29:00|SHIB|1705775340|9.1952E-6|9.1952E-6|9.1889E-6|9.1915E-6
2024-01-20 18:30:00|SHIB|1705775400|9.195E-6|9.1986E-6|9.194E-6|9.1949E-6
2024-01-20 18:31:00|SHIB|1705775460|9.1949E-6|9.2026E-6|9.1944E-6|9.2026E-6
2024-01-20 18:32:00|SHIB|1705775520|9.2031E-6|9.2058E-6|9.1996E-6|9.201E-6
2024-01-20 18:33:00|SHIB|1705775580|9.201E-6|9.2034E-6|9.1979E-6|9.2021E-6
2024-01-20 18:34:00|SHIB|1705775640|9.2021E-6|9.2116E-6|9.2019E-6|9.2115E-6
2024-01-20 18:35:00|SHIB|1705775700|9.2083E-6|9.2083E-6|9.2018E-6|9.2042E-6
2024-01-20 18:36:00|SHIB|1705775760|9.2019E-6|9.2063E-6|9.2015E-6|9.2032E-6
2024-01-20 18:37:00|SHIB|1705775820|9.2029E-6|9.2062E-6|9.2007E-6|9.2062E-6
2024-01-20 18:38:00|SHIB|1705775880|9.2062E-6|9.2062E-6|9.1973E-6|9.1973E-6
2024-01-20 18:39:00|SHIB|1705775940|9.1973E-6|9.2181E-6|9.1973E-6|9.2174E-6
2024-01-20 18:40:00|SHIB|1705776000|9.2175E-6|9.2175E-6|9.2104E-6|9.215E-6
2024-01-20 18:41:00|SHIB|1705776060|9.2084E-6|9.2093E-6|9.2045E-6|9.2054E-6
2024-01-20 18:42:00|SHIB|1705776120|9.2054E-6|9.2083E-6|9.2029E-6|9.2034E-6
2024-01-20 18:43:00|SHIB|1705776180|9.2031E-6|9.2058E-6|9.196E-6|9.1975E-6
2024-01-20 18:44:00|SHIB|1705776240|9.1975E-6|9.1975E-6|9.1888E-6|9.192E-6
2024-01-20 18:45:00|SHIB|1705776300|9.192E-6|9.1955E-6|9.1834E-6|9.1893E-6
2024-01-20 18:46:00|SHIB|1705776360|9.192E-6|9.194E-6|9.1868E-6|9.1868E-6
2024-01-20 18:47:00|SHIB|1705776420|9.1889E-6|9.1926E-6|9.186E-6|9.1861E-6
2024-01-20 18:48:00|SHIB|1705776480|9.1873E-6|9.1896E-6|9.1842E-6|9.1858E-6
2024-01-20 18:49:00|SHIB|1705776540|9.1858E-6|9.1994E-6|9.1858E-6|9.1959E-6
2024-01-20 18:50:00|SHIB|1705776600|9.1991E-6|9.1998E-6|9.1861E-6|9.1861E-6
2024-01-20 18:51:00|SHIB|1705776660|9.1881E-6|9.1972E-6|9.1881E-6|9.1939E-6
2024-01-20 18:52:00|SHIB|1705776720|9.1938E-6|9.1939E-6|9.1807E-6|9.1831E-6
2024-01-20 18:53:00|SHIB|1705776780|9.1863E-6|9.1954E-6|9.1825E-6|9.1934E-6
2024-01-20 18:54:00|SHIB|1705776840|9.1933E-6|9.1942E-6|9.1834E-6|9.1836E-6
2024-01-20 18:55:00|SHIB|1705776900|9.1836E-6|9.1908E-6|9.1833E-6|9.1872E-6
2024-01-20 18:56:00|SHIB|1705776960|9.1869E-6|9.1929E-6|9.1859E-6|9.1899E-6
2024-01-20 18:57:00|SHIB|1705777020|9.1837E-6|9.1873E-6|9.1823E-6|9.1825E-6
2024-01-20 18:58:00|SHIB|1705777080|9.1822E-6|9.1886E-6|9.1794E-6|9.1886E-6
2024-01-20 18:59:00|SHIB|1705777140|9.189E-6|9.1933E-6|9.1889E-6|9.1915E-6
2024-01-20 19:00:00|SHIB|1705777200|9.1931E-6|9.1998E-6|9.1931E-6|9.1948E-6
2024-01-20 19:01:00|SHIB|1705777260|9.198E-6|9.2007E-6|9.1914E-6|9.1916E-6
2024-01-20 19:02:00|SHIB|1705777320|9.1972E-6|9.1975E-6|9.1924E-6|9.1959E-6
2024-01-20 19:03:00|SHIB|1705777380|9.1954E-6|9.2094E-6|9.192E-6|9.2094E-6
2024-01-20 19:04:00|SHIB|1705777440|9.2094E-6|9.214E-6|9.1989E-6|9.2008E-6
2024-01-20 19:05:00|SHIB|1705777500|9.2008E-6|9.2043E-6|9.1992E-6|9.2041E-6
2024-01-20 19:06:00|SHIB|1705777560|9.2026E-6|9.2091E-6|9.2006E-6|9.207E-6
2024-01-20 19:07:00|SHIB|1705777620|9.2036E-6|9.2086E-6|9.2036E-6|9.2036E-6
2024-01-20 19:08:00|SHIB|1705777680|9.2035E-6|9.204E-6|9.1972E-6|9.1986E-6
2024-01-20 19:09:00|SHIB|1705777740|9.2019E-6|9.2019E-6|9.1969E-6|9.1994E-6
2024-01-20 19:10:00|SHIB|1705777800|9.1969E-6|9.2061E-6|9.1953E-6|9.2016E-6
2024-01-20 19:11:00|SHIB|1705777860|9.2019E-6|9.2054E-6|9.1993E-6|9.2051E-6
2024-01-20 19:12:00|SHIB|1705777920|9.2024E-6|9.206E-6|9.1994E-6|9.2053E-6
2024-01-20 19:13:00|SHIB|1705777980|9.2053E-6|9.206E-6|9.1991E-6|9.2024E-6
2024-01-20 19:14:00|SHIB|1705778040|9.2053E-6|9.207E-6|9.2019E-6|9.204E-6
2024-01-20 19:15:00|SHIB|1705778100|9.2041E-6|9.2074E-6|9.1997E-6|9.2E-6
2024-01-20 19:16:00|SHIB|1705778160|9.2E-6|9.203E-6|9.1962E-6|9.2018E-6
2024-01-20 19:17:00|SHIB|1705778220|9.1989E-6|9.2022E-6|9.1893E-6|9.2022E-6
2024-01-20 19:18:00|SHIB|1705778280|9.2022E-6|9.2044E-6|9.2002E-6|9.2019E-6
2024-01-20 19:19:00|SHIB|1705778340|9.2022E-6|9.2041E-6|9.1984E-6|9.2041E-6
2024-01-20 19:20:00|SHIB|1705778400|9.2009E-6|9.2045E-6|9.1984E-6|9.2025E-6
2024-01-20 19:21:00|SHIB|1705778460|9.1989E-6|9.2049E-6|9.1958E-6|9.2042E-6
2024-01-20 19:22:00|SHIB|1705778520|9.2112E-6|9.215E-6|9.208E-6|9.2118E-6
2024-01-20 19:23:00|SHIB|1705778580|9.2118E-6|9.2139E-6|9.2082E-6|9.2114E-6
2024-01-20 19:24:00|SHIB|1705778640|9.2114E-6|9.2219E-6|9.2067E-6|9.2093E-6
2024-01-20 19:25:00|SHIB|1705778700|9.2124E-6|9.216E-6|9.2065E-6|9.2159E-6
2024-01-20 19:26:00|SHIB|1705778760|9.2159E-6|9.2159E-6|9.2112E-6|9.2116E-6
2024-01-20 19:27:00|SHIB|1705778820|9.2116E-6|9.2161E-6|9.2075E-6|9.2075E-6
2024-01-20 19:28:00|SHIB|1705778880|9.2107E-6|9.2231E-6|9.2107E-6|9.22E-6
2024-01-20 19:29:00|SHIB|1705778940|9.22E-6|9.2233E-6|9.2144E-6|9.2221E-6
2024-01-20 19:30:00|SHIB|1705779000|9.2189E-6|9.2324E-6|9.2179E-6|9.2323E-6
2024-01-20 19:31:00|SHIB|1705779060|9.2323E-6|9.2365E-6|9.2276E-6|9.2311E-6
2024-01-20 19:32:00|SHIB|1705779120|9.2314E-6|9.2315E-6|9.2257E-6|9.228E-6
2024-01-20 19:33:00|SHIB|1705779180|9.2281E-6|9.237E-6|9.2276E-6|9.2367E-6
2024-01-20 19:34:00|SHIB|1705779240|9.2368E-6|9.2378E-6|9.2261E-6|9.2261E-6
2024-01-20 19:35:00|SHIB|1705779300|9.2261E-6|9.2262E-6|9.2188E-6|9.221E-6
2024-01-20 19:36:00|SHIB|1705779360|9.2213E-6|9.2293E-6|9.2179E-6|9.2253E-6
2024-01-20 19:37:00|SHIB|1705779420|9.225E-6|9.2291E-6|9.2236E-6|9.2238E-6
2024-01-20 19:38:00|SHIB|1705779480|9.227E-6|9.2293E-6|9.2247E-6|9.2257E-6
2024-01-20 19:39:00|SHIB|1705779540|9.2259E-6|9.2425E-6|9.2259E-6|9.24E-6
2024-01-20 19:40:00|SHIB|1705779600|9.2431E-6|9.2468E-6|9.2355E-6|9.2468E-6
2024-01-20 19:41:00|SHIB|1705779660|9.2466E-6|9.2466E-6|9.2362E-6|9.2446E-6
2024-01-20 19:42:00|SHIB|1705779720|9.2465E-6|9.247E-6|9.233E-6|9.2331E-6
2024-01-20 19:43:00|SHIB|1705779780|9.2336E-6|9.2368E-6|9.23E-6|9.2335E-6
2024-01-20 19:44:00|SHIB|1705779840|9.2332E-6|9.2433E-6|9.233E-6|9.2433E-6
2024-01-20 19:45:00|SHIB|1705779900|9.243E-6|9.253E-6|9.243E-6|9.2485E-6
2024-01-20 19:46:00|SHIB|1705779960|9.2485E-6|9.2541E-6|9.247E-6|9.2482E-6
2024-01-20 19:47:00|SHIB|1705780020|9.2482E-6|9.2536E-6|9.2425E-6|9.2425E-6
2024-01-20 19:48:00|SHIB|1705780080|9.2424E-6|9.2454E-6|9.237E-6|9.2371E-6
2024-01-20 19:49:00|SHIB|1705780140|9.2369E-6|9.257E-6|9.2369E-6|9.257E-6
2024-01-20 19:50:00|SHIB|1705780200|9.2577E-6|9.2685E-6|9.2548E-6|9.2621E-6
2024-01-20 19:51:00|SHIB|1705780260|9.2622E-6|9.2689E-6|9.2542E-6|9.2644E-6
2024-01-20 19:52:00|SHIB|1705780320|9.2645E-6|9.2645E-6|9.2561E-6|9.2643E-6
2024-01-20 19:53:00|SHIB|1705780380|9.2644E-6|9.2738E-6|9.2639E-6|9.2685E-6
2024-01-20 19:54:00|SHIB|1705780440|9.2686E-6|9.2686E-6|9.2635E-6|9.2679E-6
2024-01-20 19:55:00|SHIB|1705780500|9.2679E-6|9.2697E-6|9.2583E-6|9.2648E-6
2024-01-20 19:56:00|SHIB|1705780560|9.2613E-6|9.2646E-6|9.2527E-6|9.2551E-6
2024-01-20 19:57:00|SHIB|1705780620|9.2605E-6|9.2668E-6|9.26E-6|9.2639E-6
2024-01-20 19:58:00|SHIB|1705780680|9.2672E-6|9.2776E-6|9.264E-6|9.2776E-6
2024-01-20 19:59:00|SHIB|1705780740|9.2756E-6|9.2816E-6|9.2661E-6|9.2793E-6
2024-01-20 20:00:00|SHIB|1705780800|9.2793E-6|9.2825E-6|9.2688E-6|9.2823E-6
2024-01-20 20:01:00|SHIB|1705780860|9.2823E-6|9.2823E-6|9.2674E-6|9.2711E-6
2024-01-20 20:02:00|SHIB|1705780920|9.2706E-6|9.2732E-6|9.2658E-6|9.2698E-6
2024-01-20 20:03:00|SHIB|1705780980|9.2699E-6|9.2811E-6|9.2694E-6|9.2739E-6
2024-01-20 20:04:00|SHIB|1705781040|9.2739E-6|9.2776E-6|9.2678E-6|9.268E-6
2024-01-20 20:05:00|SHIB|1705781100|9.2712E-6|9.2804E-6|9.2712E-6|9.2804E-6
2024-01-20 20:06:00|SHIB|1705781160|9.2807E-6|9.2832E-6|9.2741E-6|9.2777E-6
2024-01-20 20:07:00|SHIB|1705781220|9.2777E-6|9.2855E-6|9.2772E-6|9.2855E-6
2024-01-20 20:08:00|SHIB|1705781280|9.2825E-6|9.3018E-6|9.2825E-6|9.2937E-6
2024-01-20 20:09:00|SHIB|1705781340|9.2936E-6|9.3076E-6|9.2902E-6|9.3041E-6
2024-01-20 20:10:00|SHIB|1705781400|9.3038E-6|9.3115E-6|9.3033E-6|9.3086E-6
2024-01-20 20:11:00|SHIB|1705781460|9.3118E-6|9.3184E-6|9.3075E-6|9.3146E-6
2024-01-20 20:12:00|SHIB|1705781520|9.3146E-6|9.3335E-6|9.3092E-6|9.3303E-6
2024-01-20 20:13:00|SHIB|1705781580|9.3305E-6|9.3509E-6|9.3082E-6|9.3189E-6
2024-01-20 20:14:00|SHIB|1705781640|9.3182E-6|9.349E-6|9.3182E-6|9.3356E-6
2024-01-20 20:15:00|SHIB|1705781700|9.3358E-6|9.3411E-6|9.3341E-6|9.3374E-6
2024-01-20 20:16:00|SHIB|1705781760|9.3374E-6|9.342E-6|9.3305E-6|9.3388E-6
2024-01-20 20:17:00|SHIB|1705781820|9.3369E-6|9.346E-6|9.3349E-6|9.3385E-6
2024-01-20 20:18:00|SHIB|1705781880|9.3424E-6|9.3451E-6|9.3224E-6|9.3291E-6
2024-01-20 20:19:00|SHIB|1705781940|9.3292E-6|9.3292E-6|9.3159E-6|9.3159E-6
2024-01-20 20:20:00|SHIB|1705782000|9.3171E-6|9.3171E-6|9.2952E-6|9.3048E-6
2024-01-20 20:21:00|SHIB|1705782060|9.3037E-6|9.308E-6|9.2964E-6|9.3042E-6
2024-01-20 20:22:00|SHIB|1705782120|9.3039E-6|9.3136E-6|9.3015E-6|9.3097E-6
2024-01-20 20:23:00|SHIB|1705782180|9.3041E-6|9.3151E-6|9.3028E-6|9.3096E-6
2024-01-20 20:24:00|SHIB|1705782240|9.3096E-6|9.3128E-6|9.3073E-6|9.3127E-6
2024-01-20 20:25:00|SHIB|1705782300|9.3091E-6|9.3144E-6|9.3045E-6|9.3054E-6
2024-01-20 20:26:00|SHIB|1705782360|9.3017E-6|9.3094E-6|9.2978E-6|9.3054E-6
2024-01-20 20:27:00|SHIB|1705782420|9.3054E-6|9.3054E-6|9.2955E-6|9.2994E-6
2024-01-20 20:28:00|SHIB|1705782480|9.2995E-6|9.3042E-6|9.2955E-6|9.2978E-6
2024-01-20 20:29:00|SHIB|1705782540|9.3E-6|9.3006E-6|9.2928E-6|9.2959E-6
2024-01-20 20:30:00|SHIB|1705782600|9.2959E-6|9.297E-6|9.2876E-6|9.2896E-6
2024-01-20 20:31:00|SHIB|1705782660|9.2896E-6|9.2919E-6|9.2827E-6|9.2839E-6
2024-01-20 20:32:00|SHIB|1705782720|9.2856E-6|9.2856E-6|9.2786E-6|9.2841E-6
2024-01-20 20:33:00|SHIB|1705782780|9.2819E-6|9.2852E-6|9.2744E-6|9.2747E-6
2024-01-20 20:34:00|SHIB|1705782840|9.274E-6|9.2811E-6|9.2709E-6|9.2811E-6
2024-01-20 20:35:00|SHIB|1705782900|9.281E-6|9.2826E-6|9.2655E-6|9.2759E-6
2024-01-20 20:36:00|SHIB|1705782960|9.2759E-6|9.2786E-6|9.2676E-6|9.2681E-6
2024-01-20 20:37:00|SHIB|1705783020|9.268E-6|9.2731E-6|9.2676E-6|9.2731E-6
2024-01-20 20:38:00|SHIB|1705783080|9.2699E-6|9.2723E-6|9.2629E-6|9.2674E-6
2024-01-20 20:39:00|SHIB|1705783140|9.2691E-6|9.2756E-6|9.2661E-6|9.2671E-6
2024-01-20 20:40:00|SHIB|1705783200|9.2678E-6|9.2797E-6|9.2678E-6|9.2796E-6
2024-01-20 20:41:00|SHIB|1705783260|9.2796E-6|9.2796E-6|9.2701E-6|9.2702E-6
2024-01-20 20:42:00|SHIB|1705783320|9.2703E-6|9.2784E-6|9.2699E-6|9.2766E-6
2024-01-20 20:43:00|SHIB|1705783380|9.2787E-6|9.2883E-6|9.2787E-6|9.2842E-6
2024-01-20 20:44:00|SHIB|1705783440|9.2842E-6|9.2872E-6|9.281E-6|9.2834E-6
2024-01-20 20:45:00|SHIB|1705783500|9.2834E-6|9.2892E-6|9.2797E-6|9.2892E-6
2024-01-20 20:46:00|SHIB|1705783560|9.2892E-6|9.2972E-6|9.2839E-6|9.2971E-6
2024-01-20 20:47:00|SHIB|1705783620|9.297E-6|9.3127E-6|9.296E-6|9.3096E-6
2024-01-20 20:48:00|SHIB|1705783680|9.3032E-6|9.3084E-6|9.3008E-6|9.3084E-6
2024-01-20 20:49:00|SHIB|1705783740|9.3007E-6|9.3022E-6|9.2968E-6|9.2981E-6
2024-01-20 20:50:00|SHIB|1705783800|9.2982E-6|9.3017E-6|9.292E-6|9.299E-6
2024-01-20 20:51:00|SHIB|1705783860|9.2958E-6|9.3056E-6|9.2887E-6|9.3056E-6
2024-01-20 20:52:00|SHIB|1705783920|9.3056E-6|9.3064E-6|9.2898E-6|9.2917E-6
2024-01-20 20:53:00|SHIB|1705783980|9.2915E-6|9.3038E-6|9.2915E-6|9.3038E-6
2024-01-20 20:54:00|SHIB|1705784040|9.3038E-6|9.3073E-6|9.3021E-6|9.3073E-6
2024-01-20 20:55:00|SHIB|1705784100|9.3076E-6|9.3078E-6|9.2978E-6|9.2999E-6
2024-01-20 20:56:00|SHIB|1705784160|9.2996E-6|9.3007E-6|9.2956E-6|9.2993E-6
2024-01-20 20:57:00|SHIB|1705784220|9.2989E-6|9.3019E-6|9.2965E-6|9.3017E-6
2024-01-20 20:58:00|SHIB|1705784280|9.2999E-6|9.3045E-6|9.2966E-6|9.3014E-6
2024-01-20 20:59:00|SHIB|1705784340|9.3026E-6|9.315E-6|9.3015E-6|9.3108E-6
2024-01-20 21:00:00|SHIB|1705784400|9.3111E-6|9.3169E-6|9.3081E-6|9.3137E-6
2024-01-20 21:01:00|SHIB|1705784460|9.3137E-6|9.3223E-6|9.3119E-6|9.319E-6
2024-01-20 21:02:00|SHIB|1705784520|9.3212E-6|9.3246E-6|9.3194E-6|9.3199E-6
2024-01-20 21:03:00|SHIB|1705784580|9.3193E-6|9.3193E-6|9.3111E-6|9.313E-6
2024-01-20 21:04:00|SHIB|1705784640|9.3132E-6|9.3165E-6|9.3042E-6|9.3096E-6
2024-01-20 21:05:00|SHIB|1705784700|9.3114E-6|9.3177E-6|9.3114E-6|9.3144E-6
2024-01-20 21:06:00|SHIB|1705784760|9.3142E-6|9.3166E-6|9.3118E-6|9.3166E-6
2024-01-20 21:07:00|SHIB|1705784820|9.3163E-6|9.3207E-6|9.3098E-6|9.3207E-6
2024-01-20 21:08:00|SHIB|1705784880|9.3207E-6|9.3316E-6|9.3175E-6|9.3259E-6
2024-01-20 21:09:00|SHIB|1705784940|9.3259E-6|9.3341E-6|9.3207E-6|9.3306E-6
2024-01-20 21:10:00|SHIB|1705785000|9.3306E-6|9.3367E-6|9.327E-6|9.3283E-6
2024-01-20 21:11:00|SHIB|1705785060|9.328E-6|9.3309E-6|9.3221E-6|9.3305E-6
2024-01-20 21:12:00|SHIB|1705785120|9.3305E-6|9.3402E-6|9.3296E-6|9.3399E-6
2024-01-20 21:13:00|SHIB|1705785180|9.3404E-6|9.3404E-6|9.3337E-6|9.3351E-6
2024-01-20 21:14:00|SHIB|1705785240|9.3351E-6|9.3417E-6|9.3334E-6|9.3417E-6
2024-01-20 21:15:00|SHIB|1705785300|9.3417E-6|9.3425E-6|9.3357E-6|9.3409E-6
2024-01-20 21:16:00|SHIB|1705785360|9.3411E-6|9.3437E-6|9.3326E-6|9.3326E-6
2024-01-20 21:17:00|SHIB|1705785420|9.3325E-6|9.3344E-6|9.3276E-6|9.3342E-6
2024-01-20 21:18:00|SHIB|1705785480|9.3307E-6|9.3338E-6|9.3298E-6|9.3332E-6
2024-01-20 21:19:00|SHIB|1705785540|9.3331E-6|9.3331E-6|9.3181E-6|9.3278E-6
2024-01-20 21:20:00|SHIB|1705785600|9.3277E-6|9.3297E-6|9.3208E-6|9.3258E-6
2024-01-20 21:21:00|SHIB|1705785660|9.3258E-6|9.3261E-6|9.3205E-6|9.3205E-6
2024-01-20 21:22:00|SHIB|1705785720|9.3205E-6|9.3246E-6|9.3159E-6|9.3193E-6
2024-01-20 21:23:00|SHIB|1705785780|9.3156E-6|9.319E-6|9.313E-6|9.3187E-6
2024-01-20 21:24:00|SHIB|1705785840|9.3186E-6|9.3343E-6|9.3181E-6|9.334E-6
2024-01-20 21:25:00|SHIB|1705785900|9.3306E-6|9.3372E-6|9.3306E-6|9.3372E-6
2024-01-20 21:26:00|SHIB|1705785960|9.3366E-6|9.3404E-6|9.3317E-6|9.3371E-6
2024-01-20 21:27:00|SHIB|1705786020|9.3401E-6|9.3427E-6|9.3355E-6|9.3424E-6
2024-01-20 21:28:00|SHIB|1705786080|9.3447E-6|9.354E-6|9.3446E-6|9.354E-6
2024-01-20 21:29:00|SHIB|1705786140|9.3574E-6|9.359E-6|9.3523E-6|9.3544E-6
2024-01-20 21:30:00|SHIB|1705786200|9.3578E-6|9.3607E-6|9.3527E-6|9.3606E-6
2024-01-20 21:31:00|SHIB|1705786260|9.3573E-6|9.3643E-6|9.3552E-6|9.3587E-6
2024-01-20 21:32:00|SHIB|1705786320|9.3619E-6|9.3619E-6|9.3562E-6|9.361E-6
2024-01-20 21:33:00|SHIB|1705786380|9.3641E-6|9.3689E-6|9.3604E-6|9.3633E-6
2024-01-20 21:34:00|SHIB|1705786440|9.3666E-6|9.3781E-6|9.3629E-6|9.378E-6
2024-01-20 21:35:00|SHIB|1705786500|9.3741E-6|9.3759E-6|9.3614E-6|9.3618E-6
2024-01-20 21:36:00|SHIB|1705786560|9.3637E-6|9.3754E-6|9.3618E-6|9.365E-6
2024-01-20 21:37:00|SHIB|1705786620|9.365E-6|9.3701E-6|9.3585E-6|9.3667E-6
2024-01-20 21:38:00|SHIB|1705786680|9.3687E-6|9.3758E-6|9.3661E-6|9.3663E-6
2024-01-20 21:39:00|SHIB|1705786740|9.3664E-6|9.3802E-6|9.3657E-6|9.3739E-6
2024-01-20 21:40:00|SHIB|1705786800|9.374E-6|9.3777E-6|9.3636E-6|9.3728E-6
2024-01-20 21:41:00|SHIB|1705786860|9.3728E-6|9.3796E-6|9.3658E-6|9.3758E-6
2024-01-20 21:42:00|SHIB|1705786920|9.3791E-6|9.3794E-6|9.3648E-6|9.3679E-6
2024-01-20 21:43:00|SHIB|1705786980|9.3696E-6|9.371E-6|9.36E-6|9.3631E-6
2024-01-20 21:44:00|SHIB|1705787040|9.3627E-6|9.3679E-6|9.3621E-6|9.3678E-6
2024-01-20 21:45:00|SHIB|1705787100|9.3675E-6|9.3727E-6|9.3638E-6|9.3681E-6
2024-01-20 21:46:00|SHIB|1705787160|9.3647E-6|9.3783E-6|9.3647E-6|9.3749E-6
2024-01-20 21:47:00|SHIB|1705787220|9.3749E-6|9.3895E-6|9.3749E-6|9.3861E-6
2024-01-20 21:48:00|SHIB|1705787280|9.3893E-6|9.4109E-6|9.3874E-6|9.4109E-6
2024-01-20 21:49:00|SHIB|1705787340|9.4124E-6|9.4197E-6|9.4076E-6|9.4124E-6
2024-01-20 21:50:00|SHIB|1705787400|9.4025E-6|9.4032E-6|9.3933E-6|9.3964E-6
2024-01-20 21:51:00|SHIB|1705787460|9.391E-6|9.3942E-6|9.374E-6|9.3765E-6
2024-01-20 21:52:00|SHIB|1705787520|9.3731E-6|9.3903E-6|9.3683E-6|9.3859E-6
2024-01-20 21:53:00|SHIB|1705787580|9.3822E-6|9.3822E-6|9.3724E-6|9.3779E-6
2024-01-20 21:54:00|SHIB|1705787640|9.3765E-6|9.3765E-6|9.3602E-6|9.3602E-6
2024-01-20 21:55:00|SHIB|1705787700|9.3623E-6|9.3674E-6|9.3616E-6|9.3662E-6
2024-01-20 21:56:00|SHIB|1705787760|9.3627E-6|9.3664E-6|9.3603E-6|9.3631E-6
2024-01-20 21:57:00|SHIB|1705787820|9.3629E-6|9.3743E-6|9.3626E-6|9.3723E-6
2024-01-20 21:58:00|SHIB|1705787880|9.3753E-6|9.3753E-6|9.3568E-6|9.3632E-6
2024-01-20 21:59:00|SHIB|1705787940|9.3632E-6|9.3701E-6|9.3528E-6|9.3528E-6
2024-01-20 22:00:00|SHIB|1705788000|9.3526E-6|9.3585E-6|9.3522E-6|9.3563E-6
2024-01-20 22:01:00|SHIB|1705788060|9.3564E-6|9.3597E-6|9.3493E-6|9.3493E-6
2024-01-20 22:02:00|SHIB|1705788120|9.3503E-6|9.3566E-6|9.3403E-6|9.3439E-6
2024-01-20 22:03:00|SHIB|1705788180|9.3439E-6|9.3461E-6|9.3402E-6|9.3408E-6
2024-01-20 22:04:00|SHIB|1705788240|9.3442E-6|9.3485E-6|9.3409E-6|9.3446E-6
2024-01-20 22:05:00|SHIB|1705788300|9.3446E-6|9.3449E-6|9.3409E-6|9.3449E-6
2024-01-20 22:06:00|SHIB|1705788360|9.3447E-6|9.3501E-6|9.341E-6|9.3417E-6
2024-01-20 22:07:00|SHIB|1705788420|9.3419E-6|9.3507E-6|9.3391E-6|9.3507E-6
2024-01-20 22:08:00|SHIB|1705788480|9.3542E-6|9.3621E-6|9.3467E-6|9.3475E-6
2024-01-20 22:09:00|SHIB|1705788540|9.3475E-6|9.3517E-6|9.3444E-6|9.3444E-6
2024-01-20 22:10:00|SHIB|1705788600|9.3444E-6|9.3507E-6|9.3444E-6|9.3505E-6
2024-01-20 22:11:00|SHIB|1705788660|9.3471E-6|9.3519E-6|9.3437E-6|9.3514E-6
2024-01-20 22:12:00|SHIB|1705788720|9.3514E-6|9.3519E-6|9.3405E-6|9.3405E-6
2024-01-20 22:13:00|SHIB|1705788780|9.3406E-6|9.3583E-6|9.3405E-6|9.3554E-6
2024-01-20 22:14:00|SHIB|1705788840|9.3588E-6|9.3588E-6|9.3503E-6|9.3534E-6
2024-01-20 22:15:00|SHIB|1705788900|9.3534E-6|9.3588E-6|9.3533E-6|9.3588E-6
2024-01-20 22:16:00|SHIB|1705788960|9.3588E-6|9.3662E-6|9.3543E-6|9.3662E-6
2024-01-20 22:17:00|SHIB|1705789020|9.3662E-6|9.3666E-6|9.3564E-6|9.3564E-6
2024-01-20 22:18:00|SHIB|1705789080|9.356E-6|9.3604E-6|9.356E-6|9.3593E-6
2024-01-20 22:19:00|SHIB|1705789140|9.356E-6|9.3603E-6|9.3553E-6|9.3603E-6
2024-01-20 22:20:00|SHIB|1705789200|9.3604E-6|9.362E-6|9.3478E-6|9.3478E-6
2024-01-20 22:21:00|SHIB|1705789260|9.3478E-6|9.357E-6|9.3478E-6|9.3568E-6
2024-01-20 22:22:00|SHIB|1705789320|9.3568E-6|9.3665E-6|9.3534E-6|9.3664E-6
2024-01-20 22:23:00|SHIB|1705789380|9.3632E-6|9.3679E-6|9.3454E-6|9.3454E-6
2024-01-20 22:24:00|SHIB|1705789440|9.3417E-6|9.3417E-6|9.3243E-6|9.3265E-6
2024-01-20 22:25:00|SHIB|1705789500|9.3267E-6|9.3404E-6|9.3267E-6|9.3394E-6
2024-01-20 22:26:00|SHIB|1705789560|9.3396E-6|9.3416E-6|9.3316E-6|9.3416E-6
2024-01-20 22:27:00|SHIB|1705789620|9.3416E-6|9.346E-6|9.3382E-6|9.346E-6
2024-01-20 22:28:00|SHIB|1705789680|9.3459E-6|9.3459E-6|9.3315E-6|9.3315E-6
2024-01-20 22:29:00|SHIB|1705789740|9.3373E-6|9.345E-6|9.3344E-6|9.345E-6
2024-01-20 22:30:00|SHIB|1705789800|9.3453E-6|9.3564E-6|9.3418E-6|9.3564E-6
2024-01-20 22:31:00|SHIB|1705789860|9.356E-6|9.3582E-6|9.3525E-6|9.3545E-6
2024-01-20 22:32:00|SHIB|1705789920|9.3545E-6|9.3555E-6|9.3455E-6|9.3492E-6
2024-01-20 22:33:00|SHIB|1705789980|9.3495E-6|9.3648E-6|9.3476E-6|9.3647E-6
2024-01-20 22:34:00|SHIB|1705790040|9.3648E-6|9.3648E-6|9.3549E-6|9.3581E-6
2024-01-20 22:35:00|SHIB|1705790100|9.3581E-6|9.3649E-6|9.352E-6|9.3619E-6
2024-01-20 22:36:00|SHIB|1705790160|9.3622E-6|9.3629E-6|9.3555E-6|9.3575E-6
2024-01-20 22:37:00|SHIB|1705790220|9.3566E-6|9.3636E-6|9.3532E-6|9.3636E-6
2024-01-20 22:38:00|SHIB|1705790280|9.3633E-6|9.3633E-6|9.3474E-6|9.3477E-6
2024-01-20 22:39:00|SHIB|1705790340|9.3473E-6|9.3694E-6|9.3473E-6|9.3634E-6
2024-01-20 22:40:00|SHIB|1705790400|9.3667E-6|9.3719E-6|9.3576E-6|9.3719E-6
2024-01-20 22:41:00|SHIB|1705790460|9.3719E-6|9.3722E-6|9.3668E-6|9.3674E-6
2024-01-20 22:42:00|SHIB|1705790520|9.3644E-6|9.3704E-6|9.3644E-6|9.3702E-6
2024-01-20 22:43:00|SHIB|1705790580|9.3705E-6|9.3715E-6|9.366E-6|9.3715E-6
2024-01-20 22:44:00|SHIB|1705790640|9.3682E-6|9.3712E-6|9.3617E-6|9.3709E-6
2024-01-20 22:45:00|SHIB|1705790700|9.3709E-6|9.3713E-6|9.3653E-6|9.3676E-6
2024-01-20 22:46:00|SHIB|1705790760|9.3676E-6|9.371E-6|9.3645E-6|9.3706E-6
2024-01-20 22:47:00|SHIB|1705790820|9.3696E-6|9.3706E-6|9.3573E-6|9.362E-6
2024-01-20 22:48:00|SHIB|1705790880|9.362E-6|9.4094E-6|9.3586E-6|9.4094E-6
2024-01-20 22:49:00|SHIB|1705790940|9.4092E-6|9.4174E-6|9.4092E-6|9.4127E-6
2024-01-20 22:50:00|SHIB|1705791000|9.4125E-6|9.4165E-6|9.4122E-6|9.4156E-6
2024-01-20 22:51:00|SHIB|1705791060|9.4158E-6|9.4182E-6|9.4085E-6|9.4112E-6
2024-01-20 22:52:00|SHIB|1705791120|9.4145E-6|9.427E-6|9.4144E-6|9.42E-6
2024-01-20 22:53:00|SHIB|1705791180|9.4243E-6|9.4278E-6|9.4227E-6|9.4278E-6
2024-01-20 22:54:00|SHIB|1705791240|9.4247E-6|9.4495E-6|9.4228E-6|9.4489E-6
2024-01-20 22:55:00|SHIB|1705791300|9.4488E-6|9.4488E-6|9.4361E-6|9.4434E-6
2024-01-20 22:56:00|SHIB|1705791360|9.4434E-6|9.4521E-6|9.4359E-6|9.4403E-6
2024-01-20 22:57:00|SHIB|1705791420|9.4404E-6|9.451E-6|9.4404E-6|9.4507E-6
2024-01-20 22:58:00|SHIB|1705791480|9.4507E-6|9.454E-6|9.4446E-6|9.451E-6
2024-01-20 22:59:00|SHIB|1705791540|9.4508E-6|9.4556E-6|9.4465E-6|9.4522E-6
2024-01-20 23:00:00|SHIB|1705791600|9.4556E-6|9.4729E-6|9.4511E-6|9.4694E-6
2024-01-20 23:01:00|SHIB|1705791660|9.472E-6|9.4724E-6|9.4306E-6|9.4489E-6
2024-01-20 23:02:00|SHIB|1705791720|9.4491E-6|9.4587E-6|9.4362E-6|9.4501E-6
2024-01-20 23:03:00|SHIB|1705791780|9.4536E-6|9.4635E-6|9.449E-6|9.4583E-6
2024-01-20 23:04:00|SHIB|1705791840|9.4618E-6|9.4666E-6|9.4546E-6|9.4649E-6
2024-01-20 23:05:00|SHIB|1705791900|9.4609E-6|9.4648E-6|9.4532E-6|9.4574E-6
2024-01-20 23:06:00|SHIB|1705791960|9.4575E-6|9.4575E-6|9.4514E-6|9.4548E-6
2024-01-20 23:07:00|SHIB|1705792020|9.4514E-6|9.47E-6|9.448E-6|9.4667E-6
2024-01-20 23:08:00|SHIB|1705792080|9.4705E-6|9.4744E-6|9.4665E-6|9.4718E-6
2024-01-20 23:09:00|SHIB|1705792140|9.4715E-6|9.4721E-6|9.4614E-6|9.4721E-6
2024-01-20 23:10:00|SHIB|1705792200|9.4717E-6|9.4791E-6|9.4644E-6|9.4786E-6
2024-01-20 23:11:00|SHIB|1705792260|9.4753E-6|9.6961E-6|9.4753E-6|9.495E-6
2024-01-20 23:12:00|SHIB|1705792320|9.4973E-6|9.7248E-6|9.491E-6|9.7065E-6
2024-01-20 23:13:00|SHIB|1705792380|9.7113E-6|9.7198E-6|9.5017E-6|9.5023E-6
2024-01-20 23:14:00|SHIB|1705792440|9.715E-6|9.7307E-6|9.7103E-6|9.7307E-6
2024-01-20 23:15:00|SHIB|1705792500|9.728E-6|9.736E-6|9.7187E-6|9.7321E-6
2024-01-20 23:16:00|SHIB|1705792560|9.7317E-6|9.7565E-6|9.7288E-6|9.7565E-6
2024-01-20 23:17:00|SHIB|1705792620|9.752E-6|9.7619E-6|9.727E-6|9.7322E-6
2024-01-20 23:18:00|SHIB|1705792680|9.7365E-6|9.7528E-6|9.7239E-6|9.7508E-6
2024-01-20 23:19:00|SHIB|1705792740|9.7552E-6|9.7856E-6|9.7519E-6|9.782E-6
2024-01-20 23:20:00|SHIB|1705792800|9.7919E-6|9.7971E-6|9.7616E-6|9.7966E-6
2024-01-20 23:21:00|SHIB|1705792860|9.7964E-6|9.828E-6|9.7917E-6|9.8275E-6
2024-01-20 23:22:00|SHIB|1705792920|9.8277E-6|9.854E-6|9.8124E-6|9.8243E-6
2024-01-20 23:23:00|SHIB|1705792980|9.8286E-6|9.837E-6|9.7994E-6|9.8137E-6
2024-01-20 23:24:00|SHIB|1705793040|9.8059E-6|9.8392E-6|9.7862E-6|9.8175E-6
2024-01-20 23:25:00|SHIB|1705793100|9.8158E-6|9.835E-6|9.8109E-6|9.835E-6
2024-01-20 23:26:00|SHIB|1705793160|9.8364E-6|9.8556E-6|9.8298E-6|9.8298E-6
2024-01-20 23:27:00|SHIB|1705793220|9.8319E-6|9.833E-6|9.8139E-6|9.8161E-6
2024-01-20 23:28:00|SHIB|1705793280|9.8161E-6|9.8268E-6|9.7834E-6|9.7834E-6
2024-01-20 23:29:00|SHIB|1705793340|9.7868E-6|9.7972E-6|9.7707E-6|9.7799E-6
2024-01-20 23:30:00|SHIB|1705793400|9.7744E-6|9.7858E-6|9.7603E-6|9.7858E-6
2024-01-20 23:31:00|SHIB|1705793460|9.7786E-6|9.7786E-6|9.7531E-6|9.7601E-6
2024-01-20 23:32:00|SHIB|1705793520|9.7615E-6|9.7653E-6|9.7443E-6|9.7566E-6
2024-01-20 23:33:00|SHIB|1705793580|9.7514E-6|9.7584E-6|9.7403E-6|9.7497E-6
2024-01-20 23:34:00|SHIB|1705793640|9.754E-6|9.754E-6|9.7436E-6|9.7516E-6
2024-01-20 23:35:00|SHIB|1705793700|9.7512E-6|9.7791E-6|9.7512E-6|9.7791E-6
2024-01-20 23:36:00|SHIB|1705793760|9.7798E-6|9.7956E-6|9.7717E-6|9.7956E-6
2024-01-20 23:37:00|SHIB|1705793820|9.7957E-6|9.7959E-6|9.7542E-6|9.7613E-6
2024-01-20 23:38:00|SHIB|1705793880|9.761E-6|9.7664E-6|9.7512E-6|9.7597E-6
2024-01-20 23:39:00|SHIB|1705793940|9.7613E-6|9.7715E-6|9.7531E-6|9.7595E-6
2024-01-20 23:40:00|SHIB|1705794000|9.7595E-6|9.7804E-6|9.751E-6|9.7685E-6
2024-01-20 23:41:00|SHIB|1705794060|9.7711E-6|9.7711E-6|9.75E-6|9.7557E-6
2024-01-20 23:42:00|SHIB|1705794120|9.7529E-6|9.7529E-6|9.7351E-6|9.7355E-6
2024-01-20 23:43:00|SHIB|1705794180|9.7372E-6|9.746E-6|9.7287E-6|9.7287E-6
2024-01-20 23:44:00|SHIB|1705794240|9.7315E-6|9.7359E-6|9.7274E-6|9.7276E-6
2024-01-20 23:45:00|SHIB|1705794300|9.7233E-6|9.727E-6|9.7092E-6|9.7095E-6
2024-01-20 23:46:00|SHIB|1705794360|9.7095E-6|9.723E-6|9.7095E-6|9.7166E-6
2024-01-20 23:47:00|SHIB|1705794420|9.7118E-6|9.7188E-6|9.6904E-6|9.7003E-6
2024-01-20 23:48:00|SHIB|1705794480|9.7028E-6|9.7076E-6|9.6901E-6|9.6903E-6
2024-01-20 23:49:00|SHIB|1705794540|9.6897E-6|9.6965E-6|9.6866E-6|9.6961E-6
2024-01-20 23:50:00|SHIB|1705794600|9.6916E-6|9.7103E-6|9.6913E-6|9.706E-6
2024-01-20 23:51:00|SHIB|1705794660|9.7083E-6|9.7162E-6|9.6926E-6|9.6929E-6
2024-01-20 23:52:00|SHIB|1705794720|9.6929E-6|9.6971E-6|9.6746E-6|9.6786E-6
2024-01-20 23:53:00|SHIB|1705794780|9.6786E-6|9.6889E-6|9.6737E-6|9.6789E-6
2024-01-20 23:54:00|SHIB|1705794840|9.6815E-6|9.697E-6|9.6812E-6|9.697E-6
2024-01-20 23:55:00|SHIB|1705794900|9.6932E-6|9.706E-6|9.6929E-6|9.6978E-6
2024-01-20 23:56:00|SHIB|1705794960|9.6934E-6|9.7137E-6|9.6929E-6|9.7137E-6
2024-01-20 23:57:00|SHIB|1705795020|9.7105E-6|9.7133E-6|9.7024E-6|9.7086E-6
2024-01-20 23:58:00|SHIB|1705795080|9.7119E-6|9.717E-6|9.7053E-6|9.7095E-6
2024-01-20 23:59:00|SHIB|1705795140|9.7091E-6|9.7095E-6|9.6953E-6|9.6978E-6
2024-01-21 00:00:00|SHIB|1705795200|9.6951E-6|9.7018E-6|9.6917E-6|9.699E-6
2024-01-21 00:01:00|SHIB|1705795260|9.6947E-6|9.6949E-6|9.6863E-6|9.6927E-6
2024-01-21 00:02:00|SHIB|1705795320|9.6927E-6|9.7065E-6|9.6927E-6|9.7065E-6
2024-01-21 00:03:00|SHIB|1705795380|9.7063E-6|9.7108E-6|9.6999E-6|9.7108E-6
2024-01-21 00:04:00|SHIB|1705795440|9.7105E-6|9.7343E-6|9.7058E-6|9.7343E-6
2024-01-21 00:05:00|SHIB|1705795500|9.745E-6|9.7455E-6|9.7319E-6|9.732E-6
2024-01-21 00:06:00|SHIB|1705795560|9.7361E-6|9.7361E-6|9.6919E-6|9.6919E-6
2024-01-21 00:07:00|SHIB|1705795620|9.6964E-6|9.713E-6|9.6899E-6|9.7072E-6
2024-01-21 00:08:00|SHIB|1705795680|9.7068E-6|9.7201E-6|9.7029E-6|9.7134E-6
2024-01-21 00:09:00|SHIB|1705795740|9.7141E-6|9.7165E-6|9.6945E-6|9.6981E-6
2024-01-21 00:10:00|SHIB|1705795800|9.6986E-6|9.7214E-6|9.6986E-6|9.7163E-6
2024-01-21 00:11:00|SHIB|1705795860|9.7161E-6|9.72E-6|9.708E-6|9.708E-6
2024-01-21 00:12:00|SHIB|1705795920|9.7096E-6|9.714E-6|9.6937E-6|9.6985E-6
2024-01-21 00:13:00|SHIB|1705795980|9.6943E-6|9.6974E-6|9.6869E-6|9.6974E-6
2024-01-21 00:14:00|SHIB|1705796040|9.6975E-6|9.7096E-6|9.6975E-6|9.7059E-6
2024-01-21 00:15:00|SHIB|1705796100|9.7034E-6|9.7067E-6|9.6653E-6|9.6653E-6
2024-01-21 00:16:00|SHIB|1705796160|9.6661E-6|9.6805E-6|9.6593E-6|9.6725E-6
2024-01-21 00:17:00|SHIB|1705796220|9.6709E-6|9.6732E-6|9.5001E-6|9.6637E-6
2024-01-21 00:18:00|SHIB|1705796280|9.6727E-6|9.6964E-6|9.666E-6|9.6837E-6
2024-01-21 00:19:00|SHIB|1705796340|9.683E-6|9.686E-6|9.6544E-6|9.6545E-6
2024-01-21 00:20:00|SHIB|1705796400|9.6546E-6|9.6652E-6|9.4913E-6|9.6579E-6
2024-01-21 00:21:00|SHIB|1705796460|9.658E-6|9.6762E-6|9.49E-6|9.6717E-6
2024-01-21 00:22:00|SHIB|1705796520|9.6714E-6|9.6714E-6|9.5066E-6|9.5148E-6
2024-01-21 00:23:00|SHIB|1705796580|9.511E-6|9.5303E-6|9.5095E-6|9.52E-6
2024-01-21 00:24:00|SHIB|1705796640|9.5197E-6|9.5281E-6|9.51E-6|9.5281E-6
2024-01-21 00:25:00|SHIB|1705796700|9.5282E-6|9.5527E-6|9.5243E-6|9.5469E-6
2024-01-21 00:26:00|SHIB|1705796760|9.5468E-6|9.7265E-6|9.5412E-6|9.5527E-6
2024-01-21 00:27:00|SHIB|1705796820|9.5517E-6|9.5517E-6|9.5435E-6|9.5477E-6
2024-01-21 00:28:00|SHIB|1705796880|9.5477E-6|9.5555E-6|9.5477E-6|9.5533E-6
2024-01-21 00:29:00|SHIB|1705796940|9.5533E-6|9.7381E-6|9.5533E-6|9.7323E-6
2024-01-21 00:30:00|SHIB|1705797000|9.7323E-6|9.7323E-6|9.5447E-6|9.5479E-6
2024-01-21 00:31:00|SHIB|1705797060|9.5479E-6|9.6984E-6|9.5223E-6|9.5223E-6
2024-01-21 00:32:00|SHIB|1705797120|9.5245E-6|9.5303E-6|9.5082E-6|9.5082E-6
2024-01-21 00:33:00|SHIB|1705797180|9.5079E-6|9.6679E-6|9.5044E-6|9.5152E-6
2024-01-21 00:34:00|SHIB|1705797240|9.5147E-6|9.6701E-6|9.5067E-6|9.6701E-6
2024-01-21 00:35:00|SHIB|1705797300|9.6728E-6|9.6749E-6|9.5072E-6|9.5102E-6
2024-01-21 00:36:00|SHIB|1705797360|9.5065E-6|9.6637E-6|9.4881E-6|9.4892E-6
2024-01-21 00:37:00|SHIB|1705797420|9.485E-6|9.485E-6|9.47E-6|9.4763E-6
2024-01-21 00:38:00|SHIB|1705797480|9.4768E-6|9.4919E-6|9.4708E-6|9.4861E-6
2024-01-21 00:39:00|SHIB|1705797540|9.4896E-6|9.4899E-6|9.4821E-6|9.486E-6
2024-01-21 00:40:00|SHIB|1705797600|9.4874E-6|9.4984E-6|9.4841E-6|9.4841E-6
2024-01-21 00:41:00|SHIB|1705797660|9.4817E-6|9.4893E-6|9.4793E-6|9.4835E-6
2024-01-21 00:42:00|SHIB|1705797720|9.4835E-6|9.4866E-6|9.4728E-6|9.4815E-6
2024-01-21 00:43:00|SHIB|1705797780|9.4815E-6|9.4902E-6|9.481E-6|9.4902E-6
2024-01-21 00:44:00|SHIB|1705797840|9.4915E-6|9.4953E-6|9.4826E-6|9.4826E-6
2024-01-21 00:45:00|SHIB|1705797900|9.4836E-6|9.4879E-6|9.4815E-6|9.4843E-6
2024-01-21 00:46:00|SHIB|1705797960|9.4829E-6|9.4909E-6|9.4757E-6|9.4909E-6
2024-01-21 00:47:00|SHIB|1705798020|9.491E-6|9.4983E-6|9.4858E-6|9.4922E-6
2024-01-21 00:48:00|SHIB|1705798080|9.4928E-6|9.4928E-6|9.4829E-6|9.4829E-6
2024-01-21 00:49:00|SHIB|1705798140|9.4829E-6|9.491E-6|9.4829E-6|9.4898E-6
2024-01-21 00:50:00|SHIB|1705798200|9.4902E-6|9.4902E-6|9.4735E-6|9.4766E-6
2024-01-21 00:51:00|SHIB|1705798260|9.4783E-6|9.4932E-6|9.4783E-6|9.4931E-6
2024-01-21 00:52:00|SHIB|1705798320|9.4965E-6|9.4989E-6|9.4885E-6|9.4929E-6
2024-01-21 00:53:00|SHIB|1705798380|9.4931E-6|9.4942E-6|9.4815E-6|9.485E-6
2024-01-21 00:54:00|SHIB|1705798440|9.485E-6|9.4951E-6|9.485E-6|9.4921E-6
2024-01-21 00:55:00|SHIB|1705798500|9.4946E-6|9.4954E-6|9.4883E-6|9.4954E-6
2024-01-21 00:56:00|SHIB|1705798560|9.4953E-6|9.4965E-6|9.4838E-6|9.4838E-6
2024-01-21 00:57:00|SHIB|1705798620|9.4879E-6|9.4917E-6|9.4812E-6|9.4908E-6
2024-01-21 00:58:00|SHIB|1705798680|9.4931E-6|9.4942E-6|9.4766E-6|9.4766E-6
2024-01-21 00:59:00|SHIB|1705798740|9.4766E-6|9.4896E-6|9.4665E-6|9.4896E-6
2024-01-21 01:00:00|SHIB|1705798800|9.4976E-6|9.5038E-6|9.4921E-6|9.4997E-6
2024-01-21 01:01:00|SHIB|1705798860|9.4997E-6|9.4997E-6|9.4862E-6|9.49E-6
2024-01-21 01:02:00|SHIB|1705798920|9.49E-6|9.49E-6|9.4829E-6|9.4881E-6
2024-01-21 01:03:00|SHIB|1705798980|9.4881E-6|9.5031E-6|9.4881E-6|9.5011E-6
2024-01-21 01:04:00|SHIB|1705799040|9.5046E-6|9.5056E-6|9.4955E-6|9.4956E-6
2024-01-21 01:05:00|SHIB|1705799100|9.4949E-6|9.4972E-6|9.4872E-6|9.4872E-6
2024-01-21 01:06:00|SHIB|1705799160|9.4928E-6|9.4928E-6|9.4804E-6|9.4804E-6
2024-01-21 01:07:00|SHIB|1705799220|9.4804E-6|9.4839E-6|9.4747E-6|9.4781E-6
2024-01-21 01:08:00|SHIB|1705799280|9.4744E-6|9.4791E-6|9.466E-6|9.4688E-6
2024-01-21 01:09:00|SHIB|1705799340|9.4689E-6|9.4713E-6|9.4584E-6|9.4587E-6
2024-01-21 01:10:00|SHIB|1705799400|9.4584E-6|9.4606E-6|9.4512E-6|9.4544E-6
2024-01-21 01:11:00|SHIB|1705799460|9.4508E-6|9.4517E-6|9.4433E-6|9.4437E-6
2024-01-21 01:12:00|SHIB|1705799520|9.4472E-6|9.4555E-6|9.4426E-6|9.4526E-6
2024-01-21 01:13:00|SHIB|1705799580|9.4491E-6|9.4679E-6|9.4468E-6|9.455E-6
2024-01-21 01:14:00|SHIB|1705799640|9.4555E-6|9.4637E-6|9.4547E-6|9.4636E-6
2024-01-21 01:15:00|SHIB|1705799700|9.4643E-6|9.4691E-6|9.4595E-6|9.4691E-6
2024-01-21 01:16:00|SHIB|1705799760|9.4691E-6|9.4734E-6|9.4623E-6|9.4623E-6
2024-01-21 01:17:00|SHIB|1705799820|9.4622E-6|9.4695E-6|9.462E-6|9.4659E-6
2024-01-21 01:18:00|SHIB|1705799880|9.4658E-6|9.48E-6|9.4657E-6|9.4768E-6
2024-01-21 01:19:00|SHIB|1705799940|9.4778E-6|9.4778E-6|9.4611E-6|9.4657E-6
2024-01-21 01:20:00|SHIB|1705800000|9.4629E-6|9.4796E-6|9.4629E-6|9.4795E-6
2024-01-21 01:21:00|SHIB|1705800060|9.4797E-6|9.4801E-6|9.4726E-6|9.4731E-6
2024-01-21 01:22:00|SHIB|1705800120|9.4728E-6|9.4728E-6|9.4642E-6|9.4658E-6
2024-01-21 01:23:00|SHIB|1705800180|9.4658E-6|9.4752E-6|9.4626E-6|9.4724E-6
2024-01-21 01:24:00|SHIB|1705800240|9.4721E-6|9.4741E-6|9.4675E-6|9.471E-6
2024-01-21 01:25:00|SHIB|1705800300|9.4691E-6|9.4729E-6|9.4655E-6|9.4729E-6
2024-01-21 01:26:00|SHIB|1705800360|9.474E-6|9.4753E-6|9.4672E-6|9.4672E-6
2024-01-21 01:27:00|SHIB|1705800420|9.4674E-6|9.471E-6|9.4664E-6|9.4673E-6
2024-01-21 01:28:00|SHIB|1705800480|9.4678E-6|9.4788E-6|9.4678E-6|9.4745E-6
2024-01-21 01:29:00|SHIB|1705800540|9.4745E-6|9.4775E-6|9.4704E-6|9.4707E-6
2024-01-21 01:30:00|SHIB|1705800600|9.4765E-6|9.4773E-6|9.4707E-6|9.4753E-6
2024-01-21 01:31:00|SHIB|1705800660|9.4753E-6|9.4792E-6|9.4713E-6|9.4764E-6
2024-01-21 01:32:00|SHIB|1705800720|9.4782E-6|9.4801E-6|9.4684E-6|9.4684E-6
2024-01-21 01:33:00|SHIB|1705800780|9.4716E-6|9.475E-6|9.4649E-6|9.4727E-6
2024-01-21 01:34:00|SHIB|1705800840|9.4727E-6|9.4796E-6|9.4727E-6|9.4796E-6
2024-01-21 01:35:00|SHIB|1705800900|9.4817E-6|9.4826E-6|9.4745E-6|9.4761E-6
2024-01-21 01:36:00|SHIB|1705800960|9.4761E-6|9.485E-6|9.4751E-6|9.479E-6
2024-01-21 01:37:00|SHIB|1705801020|9.479E-6|9.48E-6|9.4732E-6|9.48E-6
2024-01-21 01:38:00|SHIB|1705801080|9.48E-6|9.4821E-6|9.4742E-6|9.4744E-6
2024-01-21 01:39:00|SHIB|1705801140|9.4765E-6|9.4808E-6|9.4765E-6|9.4805E-6
2024-01-21 01:40:00|SHIB|1705801200|9.4769E-6|9.4814E-6|9.4748E-6|9.4814E-6
2024-01-21 01:41:00|SHIB|1705801260|9.4815E-6|9.491E-6|9.4814E-6|9.4886E-6
2024-01-21 01:42:00|SHIB|1705801320|9.485E-6|9.4946E-6|9.4843E-6|9.4885E-6
2024-01-21 01:43:00|SHIB|1705801380|9.4886E-6|9.4907E-6|9.4823E-6|9.4843E-6
2024-01-21 01:44:00|SHIB|1705801440|9.4854E-6|9.4854E-6|9.4748E-6|9.4834E-6
2024-01-21 01:45:00|SHIB|1705801500|9.4833E-6|9.4833E-6|9.4766E-6|9.4813E-6
2024-01-21 01:46:00|SHIB|1705801560|9.4813E-6|9.4813E-6|9.4694E-6|9.4733E-6
2024-01-21 01:47:00|SHIB|1705801620|9.4698E-6|9.4785E-6|9.467E-6|9.4785E-6
2024-01-21 01:48:00|SHIB|1705801680|9.4787E-6|9.4809E-6|9.4748E-6|9.4749E-6
2024-01-21 01:49:00|SHIB|1705801740|9.4761E-6|9.4772E-6|9.4655E-6|9.4699E-6
2024-01-21 01:50:00|SHIB|1705801800|9.4699E-6|9.4702E-6|9.4661E-6|9.47E-6
2024-01-21 01:51:00|SHIB|1705801860|9.47E-6|9.4724E-6|9.4683E-6|9.4683E-6
2024-01-21 01:52:00|SHIB|1705801920|9.4684E-6|9.4803E-6|9.4678E-6|9.4803E-6
2024-01-21 01:53:00|SHIB|1705801980|9.4803E-6|9.4804E-6|9.4744E-6|9.4789E-6
2024-01-21 01:54:00|SHIB|1705802040|9.479E-6|9.4895E-6|9.4787E-6|9.4895E-6
2024-01-21 01:55:00|SHIB|1705802100|9.4929E-6|9.4985E-6|9.4894E-6|9.4935E-6
2024-01-21 01:56:00|SHIB|1705802160|9.4937E-6|9.4969E-6|9.4887E-6|9.4926E-6
2024-01-21 01:57:00|SHIB|1705802220|9.4926E-6|9.5018E-6|9.4921E-6|9.4982E-6
2024-01-21 01:58:00|SHIB|1705802280|9.5017E-6|9.5081E-6|9.5017E-6|9.5079E-6
2024-01-21 01:59:00|SHIB|1705802340|9.5078E-6|9.5079E-6|9.5017E-6|9.5025E-6
2024-01-21 02:00:00|SHIB|1705802400|9.506E-6|9.5083E-6|9.5003E-6|9.5025E-6
2024-01-21 02:01:00|SHIB|1705802460|9.5025E-6|9.5065E-6|9.4991E-6|9.5028E-6
2024-01-21 02:02:00|SHIB|1705802520|9.5027E-6|9.5059E-6|9.4927E-6|9.4957E-6
2024-01-21 02:03:00|SHIB|1705802580|9.4922E-6|9.4971E-6|9.4909E-6|9.4909E-6
2024-01-21 02:04:00|SHIB|1705802640|9.4909E-6|9.4909E-6|9.4781E-6|9.4781E-6
2024-01-21 02:05:00|SHIB|1705802700|9.4781E-6|9.4783E-6|9.4717E-6|9.4748E-6
2024-01-21 02:06:00|SHIB|1705802760|9.4751E-6|9.4775E-6|9.4618E-6|9.4618E-6
2024-01-21 02:07:00|SHIB|1705802820|9.4657E-6|9.4664E-6|9.4612E-6|9.4618E-6
2024-01-21 02:08:00|SHIB|1705802880|9.4619E-6|9.4671E-6|9.4521E-6|9.4521E-6
2024-01-21 02:09:00|SHIB|1705802940|9.4521E-6|9.4663E-6|9.4521E-6|9.4663E-6
2024-01-21 02:10:00|SHIB|1705803000|9.4663E-6|9.4665E-6|9.4561E-6|9.4561E-6
2024-01-21 02:11:00|SHIB|1705803060|9.4557E-6|9.4634E-6|9.4522E-6|9.4599E-6
2024-01-21 02:12:00|SHIB|1705803120|9.4634E-6|9.4634E-6|9.4524E-6|9.4524E-6
2024-01-21 02:13:00|SHIB|1705803180|9.4524E-6|9.4552E-6|9.4494E-6|9.4512E-6
2024-01-21 02:14:00|SHIB|1705803240|9.4513E-6|9.4561E-6|9.4432E-6|9.4561E-6
2024-01-21 02:15:00|SHIB|1705803300|9.4565E-6|9.4591E-6|9.4534E-6|9.4541E-6
2024-01-21 02:16:00|SHIB|1705803360|9.4541E-6|9.4593E-6|9.4538E-6|9.4583E-6
2024-01-21 02:17:00|SHIB|1705803420|9.4568E-6|9.4599E-6|9.4533E-6|9.4599E-6
2024-01-21 02:18:00|SHIB|1705803480|9.4579E-6|9.4664E-6|9.4579E-6|9.4663E-6
2024-01-21 02:19:00|SHIB|1705803540|9.4658E-6|9.4681E-6|9.461E-6|9.4681E-6
2024-01-21 02:20:00|SHIB|1705803600|9.4678E-6|9.4678E-6|9.4559E-6|9.4585E-6
2024-01-21 02:21:00|SHIB|1705803660|9.4587E-6|9.4656E-6|9.4584E-6|9.4606E-6
2024-01-21 02:22:00|SHIB|1705803720|9.461E-6|9.4673E-6|9.4602E-6|9.4673E-6
2024-01-21 02:23:00|SHIB|1705803780|9.4675E-6|9.468E-6|9.4628E-6|9.4656E-6
2024-01-21 02:24:00|SHIB|1705803840|9.4663E-6|9.4696E-6|9.4629E-6|9.4694E-6
2024-01-21 02:25:00|SHIB|1705803900|9.4694E-6|9.4698E-6|9.464E-6|9.466E-6
2024-01-21 02:26:00|SHIB|1705803960|9.4694E-6|9.4733E-6|9.4667E-6|9.4696E-6
2024-01-21 02:27:00|SHIB|1705804020|9.4731E-6|9.4738E-6|9.4682E-6|9.4738E-6
2024-01-21 02:28:00|SHIB|1705804080|9.4738E-6|9.4739E-6|9.4675E-6|9.473E-6
2024-01-21 02:29:00|SHIB|1705804140|9.4695E-6|9.4806E-6|9.4684E-6|9.4806E-6
2024-01-21 02:30:00|SHIB|1705804200|9.4806E-6|9.485E-6|9.4771E-6|9.4806E-6
2024-01-21 02:31:00|SHIB|1705804260|9.4806E-6|9.4806E-6|9.4727E-6|9.4776E-6
2024-01-21 02:32:00|SHIB|1705804320|9.4776E-6|9.4822E-6|9.4746E-6|9.4781E-6
2024-01-21 02:33:00|SHIB|1705804380|9.4781E-6|9.4813E-6|9.4755E-6|9.4805E-6
2024-01-21 02:34:00|SHIB|1705804440|9.4816E-6|9.4849E-6|9.4781E-6|9.4849E-6
2024-01-21 02:35:00|SHIB|1705804500|9.487E-6|9.4927E-6|9.4838E-6|9.4879E-6
2024-01-21 02:36:00|SHIB|1705804560|9.4875E-6|9.4875E-6|9.4755E-6|9.476E-6
2024-01-21 02:37:00|SHIB|1705804620|9.4716E-6|9.4788E-6|9.4687E-6|9.4724E-6
2024-01-21 02:38:00|SHIB|1705804680|9.4759E-6|9.4861E-6|9.4668E-6|9.4861E-6
2024-01-21 02:39:00|SHIB|1705804740|9.4862E-6|9.4883E-6|9.4768E-6|9.4768E-6
2024-01-21 02:40:00|SHIB|1705804800|9.4768E-6|9.4768E-6|9.4669E-6|9.4718E-6
2024-01-21 02:41:00|SHIB|1705804860|9.4683E-6|9.474E-6|9.4644E-6|9.4736E-6
2024-01-21 02:42:00|SHIB|1705804920|9.4736E-6|9.4738E-6|9.4674E-6|9.4713E-6
2024-01-21 02:43:00|SHIB|1705804980|9.4713E-6|9.4737E-6|9.4646E-6|9.4737E-6
2024-01-21 02:44:00|SHIB|1705805040|9.4737E-6|9.4817E-6|9.4706E-6|9.4817E-6
2024-01-21 02:45:00|SHIB|1705805100|9.483E-6|9.483E-6|9.4663E-6|9.4663E-6
2024-01-21 02:46:00|SHIB|1705805160|9.4663E-6|9.471E-6|9.4649E-6|9.4677E-6
2024-01-21 02:47:00|SHIB|1705805220|9.4677E-6|9.4754E-6|9.4677E-6|9.4695E-6
2024-01-21 02:48:00|SHIB|1705805280|9.473E-6|9.4737E-6|9.4652E-6|9.4737E-6
2024-01-21 02:49:00|SHIB|1705805340|9.4737E-6|9.4752E-6|9.4673E-6|9.4714E-6
2024-01-21 02:50:00|SHIB|1705805400|9.4714E-6|9.4753E-6|9.4687E-6|9.4692E-6
2024-01-21 02:51:00|SHIB|1705805460|9.4725E-6|9.4738E-6|9.4662E-6|9.4738E-6
2024-01-21 02:52:00|SHIB|1705805520|9.4774E-6|9.4814E-6|9.4757E-6|9.4799E-6
2024-01-21 02:53:00|SHIB|1705805580|9.4799E-6|9.4814E-6|9.4765E-6|9.4765E-6
2024-01-21 02:54:00|SHIB|1705805640|9.4763E-6|9.4763E-6|9.4688E-6|9.4692E-6
2024-01-21 02:55:00|SHIB|1705805700|9.4692E-6|9.4714E-6|9.467E-6|9.4707E-6
2024-01-21 02:56:00|SHIB|1705805760|9.4707E-6|9.4707E-6|9.4655E-6|9.4683E-6
2024-01-21 02:57:00|SHIB|1705805820|9.4683E-6|9.4737E-6|9.4667E-6|9.4734E-6
2024-01-21 02:58:00|SHIB|1705805880|9.4734E-6|9.481E-6|9.4674E-6|9.4809E-6
2024-01-21 02:59:00|SHIB|1705805940|9.4813E-6|9.4813E-6|9.477E-6|9.4781E-6
2024-01-21 03:00:00|SHIB|1705806000|9.4822E-6|9.4827E-6|9.4762E-6|9.4802E-6
2024-01-21 03:01:00|SHIB|1705806060|9.4801E-6|9.4883E-6|9.4757E-6|9.4848E-6
2024-01-21 03:02:00|SHIB|1705806120|9.4848E-6|9.4993E-6|9.4846E-6|9.4941E-6
2024-01-21 03:03:00|SHIB|1705806180|9.498E-6|9.5005E-6|9.4945E-6|9.4983E-6
2024-01-21 03:04:00|SHIB|1705806240|9.4943E-6|9.4943E-6|9.479E-6|9.4792E-6
2024-01-21 03:05:00|SHIB|1705806300|9.4793E-6|9.4798E-6|9.476E-6|9.4797E-6
2024-01-21 03:06:00|SHIB|1705806360|9.4798E-6|9.4821E-6|9.478E-6|9.4796E-6
2024-01-21 03:07:00|SHIB|1705806420|9.4797E-6|9.4801E-6|9.4752E-6|9.4788E-6
2024-01-21 03:08:00|SHIB|1705806480|9.4791E-6|9.483E-6|9.475E-6|9.483E-6
2024-01-21 03:09:00|SHIB|1705806540|9.4832E-6|9.4889E-6|9.4767E-6|9.4889E-6
2024-01-21 03:10:00|SHIB|1705806600|9.4889E-6|9.4892E-6|9.4843E-6|9.4892E-6
2024-01-21 03:11:00|SHIB|1705806660|9.4893E-6|9.4893E-6|9.4847E-6|9.4893E-6
2024-01-21 03:12:00|SHIB|1705806720|9.4894E-6|9.4902E-6|9.4798E-6|9.4901E-6
2024-01-21 03:13:00|SHIB|1705806780|9.4905E-6|9.4905E-6|9.487E-6|9.4891E-6
2024-01-21 03:14:00|SHIB|1705806840|9.4891E-6|9.4905E-6|9.4838E-6|9.4894E-6
2024-01-21 03:15:00|SHIB|1705806900|9.4893E-6|9.4893E-6|9.4753E-6|9.4788E-6
2024-01-21 03:16:00|SHIB|1705806960|9.4788E-6|9.4792E-6|9.4742E-6|9.4778E-6
2024-01-21 03:17:00|SHIB|1705807020|9.4743E-6|9.4855E-6|9.4743E-6|9.4784E-6
2024-01-21 03:18:00|SHIB|1705807080|9.4784E-6|9.4811E-6|9.4757E-6|9.4771E-6
2024-01-21 03:19:00|SHIB|1705807140|9.4736E-6|9.4818E-6|9.4736E-6|9.4782E-6
2024-01-21 03:20:00|SHIB|1705807200|9.4785E-6|9.4787E-6|9.4744E-6|9.4756E-6
2024-01-21 03:21:00|SHIB|1705807260|9.4756E-6|9.4786E-6|9.4708E-6|9.4786E-6
2024-01-21 03:22:00|SHIB|1705807320|9.4787E-6|9.4804E-6|9.4734E-6|9.4778E-6
2024-01-21 03:23:00|SHIB|1705807380|9.4778E-6|9.4879E-6|9.4776E-6|9.4815E-6
2024-01-21 03:24:00|SHIB|1705807440|9.4815E-6|9.4815E-6|9.4725E-6|9.4725E-6
2024-01-21 03:25:00|SHIB|1705807500|9.4725E-6|9.4878E-6|9.4725E-6|9.4878E-6
2024-01-21 03:26:00|SHIB|1705807560|9.4878E-6|9.4891E-6|9.4841E-6|9.4861E-6
2024-01-21 03:27:00|SHIB|1705807620|9.4864E-6|9.4933E-6|9.4806E-6|9.484E-6
2024-01-21 03:28:00|SHIB|1705807680|9.484E-6|9.484E-6|9.4728E-6|9.4774E-6
2024-01-21 03:29:00|SHIB|1705807740|9.4728E-6|9.4771E-6|9.4718E-6|9.4718E-6
2024-01-21 03:30:00|SHIB|1705807800|9.4721E-6|9.4721E-6|9.4581E-6|9.4615E-6
2024-01-21 03:31:00|SHIB|1705807860|9.4644E-6|9.4644E-6|9.4538E-6|9.4575E-6
2024-01-21 03:32:00|SHIB|1705807920|9.461E-6|9.4626E-6|9.4487E-6|9.4487E-6
2024-01-21 03:33:00|SHIB|1705807980|9.4488E-6|9.4488E-6|9.4306E-6|9.434E-6
2024-01-21 03:34:00|SHIB|1705808040|9.4345E-6|9.4442E-6|9.4345E-6|9.4442E-6
2024-01-21 03:35:00|SHIB|1705808100|9.4413E-6|9.4413E-6|9.4302E-6|9.4356E-6
2024-01-21 03:36:00|SHIB|1705808160|9.4356E-6|9.4406E-6|9.4294E-6|9.4374E-6
2024-01-21 03:37:00|SHIB|1705808220|9.4374E-6|9.4374E-6|9.4274E-6|9.4335E-6
2024-01-21 03:38:00|SHIB|1705808280|9.43E-6|9.4369E-6|9.4249E-6|9.4249E-6
2024-01-21 03:39:00|SHIB|1705808340|9.4284E-6|9.43E-6|9.4246E-6|9.43E-6
2024-01-21 03:40:00|SHIB|1705808400|9.4268E-6|9.4336E-6|9.4268E-6|9.4335E-6
2024-01-21 03:41:00|SHIB|1705808460|9.4317E-6|9.4343E-6|9.4255E-6|9.4342E-6
2024-01-21 03:42:00|SHIB|1705808520|9.4338E-6|9.4448E-6|9.433E-6|9.4367E-6
2024-01-21 03:43:00|SHIB|1705808580|9.436E-6|9.4411E-6|9.4253E-6|9.4373E-6
2024-01-21 03:44:00|SHIB|1705808640|9.441E-6|9.4452E-6|9.4386E-6|9.4446E-6
2024-01-21 03:45:00|SHIB|1705808700|9.4446E-6|9.4539E-6|9.4391E-6|9.4539E-6
2024-01-21 03:46:00|SHIB|1705808760|9.4543E-6|9.4621E-6|9.4543E-6|9.4555E-6
2024-01-21 03:47:00|SHIB|1705808820|9.4555E-6|9.4607E-6|9.4555E-6|9.4605E-6
2024-01-21 03:48:00|SHIB|1705808880|9.4605E-6|9.4605E-6|9.4546E-6|9.4567E-6
2024-01-21 03:49:00|SHIB|1705808940|9.4567E-6|9.4567E-6|9.4428E-6|9.4504E-6
2024-01-21 03:50:00|SHIB|1705809000|9.4502E-6|9.4517E-6|9.4455E-6|9.4478E-6
2024-01-21 03:51:00|SHIB|1705809060|9.4478E-6|9.4507E-6|9.4408E-6|9.4487E-6
2024-01-21 03:52:00|SHIB|1705809120|9.4487E-6|9.4539E-6|9.4402E-6|9.4402E-6
2024-01-21 03:53:00|SHIB|1705809180|9.4402E-6|9.4461E-6|9.4388E-6|9.4455E-6
2024-01-21 03:54:00|SHIB|1705809240|9.4458E-6|9.4458E-6|9.4292E-6|9.4433E-6
2024-01-21 03:55:00|SHIB|1705809300|9.4427E-6|9.4427E-6|9.4367E-6|9.4404E-6
2024-01-21 03:56:00|SHIB|1705809360|9.4404E-6|9.4446E-6|9.4379E-6|9.438E-6
2024-01-21 03:57:00|SHIB|1705809420|9.4401E-6|9.4459E-6|9.4389E-6|9.4437E-6
2024-01-21 03:58:00|SHIB|1705809480|9.4438E-6|9.4546E-6|9.4438E-6|9.4485E-6
2024-01-21 03:59:00|SHIB|1705809540|9.4485E-6|9.4521E-6|9.4462E-6|9.4488E-6
2024-01-21 04:00:00|SHIB|1705809600|9.4484E-6|9.4507E-6|9.4293E-6|9.4293E-6
2024-01-21 04:01:00|SHIB|1705809660|9.4257E-6|9.4382E-6|9.4257E-6|9.4308E-6
2024-01-21 04:02:00|SHIB|1705809720|9.4276E-6|9.4315E-6|9.4218E-6|9.4295E-6
2024-01-21 04:03:00|SHIB|1705809780|9.4292E-6|9.4336E-6|9.4173E-6|9.4201E-6
2024-01-21 04:04:00|SHIB|1705809840|9.4166E-6|9.4297E-6|9.4166E-6|9.4273E-6
2024-01-21 04:05:00|SHIB|1705809900|9.4256E-6|9.428E-6|9.4237E-6|9.428E-6
2024-01-21 04:06:00|SHIB|1705809960|9.4279E-6|9.4284E-6|9.4221E-6|9.4283E-6
2024-01-21 04:07:00|SHIB|1705810020|9.4284E-6|9.4327E-6|9.4198E-6|9.4225E-6
2024-01-21 04:08:00|SHIB|1705810080|9.4225E-6|9.4225E-6|9.4091E-6|9.4155E-6
2024-01-21 04:09:00|SHIB|1705810140|9.419E-6|9.4251E-6|9.4158E-6|9.4247E-6
2024-01-21 04:10:00|SHIB|1705810200|9.4247E-6|9.4281E-6|9.4206E-6|9.4211E-6
2024-01-21 04:11:00|SHIB|1705810260|9.4211E-6|9.4279E-6|9.4211E-6|9.4243E-6
2024-01-21 04:12:00|SHIB|1705810320|9.4279E-6|9.4279E-6|9.4231E-6|9.4242E-6
2024-01-21 04:13:00|SHIB|1705810380|9.4243E-6|9.428E-6|9.4241E-6|9.4278E-6
2024-01-21 04:14:00|SHIB|1705810440|9.428E-6|9.4309E-6|9.4243E-6|9.4283E-6
2024-01-21 04:15:00|SHIB|1705810500|9.4291E-6|9.4292E-6|9.4254E-6|9.4279E-6
2024-01-21 04:16:00|SHIB|1705810560|9.4279E-6|9.4322E-6|9.4245E-6|9.4322E-6
2024-01-21 04:17:00|SHIB|1705810620|9.4322E-6|9.4322E-6|9.4169E-6|9.42E-6
2024-01-21 04:18:00|SHIB|1705810680|9.416E-6|9.4246E-6|9.4136E-6|9.4226E-6
2024-01-21 04:19:00|SHIB|1705810740|9.4208E-6|9.4218E-6|9.41E-6|9.4131E-6
2024-01-21 04:20:00|SHIB|1705810800|9.413E-6|9.4236E-6|9.413E-6|9.4221E-6
2024-01-21 04:21:00|SHIB|1705810860|9.4162E-6|9.4191E-6|9.4095E-6|9.4096E-6
2024-01-21 04:22:00|SHIB|1705810920|9.4101E-6|9.4247E-6|9.4101E-6|9.4224E-6
2024-01-21 04:23:00|SHIB|1705810980|9.4224E-6|9.4268E-6|9.4186E-6|9.4186E-6
2024-01-21 04:24:00|SHIB|1705811040|9.4186E-6|9.4287E-6|9.4178E-6|9.4228E-6
2024-01-21 04:25:00|SHIB|1705811100|9.4228E-6|9.426E-6|9.4187E-6|9.4187E-6
2024-01-21 04:26:00|SHIB|1705811160|9.4246E-6|9.4274E-6|9.4173E-6|9.4185E-6
2024-01-21 04:27:00|SHIB|1705811220|9.4261E-6|9.4288E-6|9.422E-6|9.4288E-6
2024-01-21 04:28:00|SHIB|1705811280|9.4289E-6|9.4313E-6|9.4259E-6|9.4265E-6
2024-01-21 04:29:00|SHIB|1705811340|9.4263E-6|9.4263E-6|9.4196E-6|9.4196E-6
2024-01-21 04:30:00|SHIB|1705811400|9.4196E-6|9.4219E-6|9.417E-6|9.4214E-6
2024-01-21 04:31:00|SHIB|1705811460|9.4192E-6|9.4243E-6|9.4156E-6|9.4173E-6
2024-01-21 04:32:00|SHIB|1705811520|9.4173E-6|9.4256E-6|9.4148E-6|9.4148E-6
2024-01-21 04:33:00|SHIB|1705811580|9.4142E-6|9.4211E-6|9.4103E-6|9.4211E-6
2024-01-21 04:34:00|SHIB|1705811640|9.4189E-6|9.4218E-6|9.4118E-6|9.4218E-6
2024-01-21 04:35:00|SHIB|1705811700|9.4218E-6|9.4243E-6|9.4176E-6|9.4243E-6
2024-01-21 04:36:00|SHIB|1705811760|9.4242E-6|9.4242E-6|9.4185E-6|9.4201E-6
2024-01-21 04:37:00|SHIB|1705811820|9.4201E-6|9.4274E-6|9.4201E-6|9.4258E-6
2024-01-21 04:38:00|SHIB|1705811880|9.4258E-6|9.43E-6|9.425E-6|9.4264E-6
2024-01-21 04:39:00|SHIB|1705811940|9.4264E-6|9.4265E-6|9.4178E-6|9.4247E-6
2024-01-21 04:40:00|SHIB|1705812000|9.4167E-6|9.4226E-6|9.413E-6|9.4182E-6
2024-01-21 04:41:00|SHIB|1705812060|9.4177E-6|9.4177E-6|9.4075E-6|9.4101E-6
2024-01-21 04:42:00|SHIB|1705812120|9.4134E-6|9.4143E-6|9.4068E-6|9.4106E-6
2024-01-21 04:43:00|SHIB|1705812180|9.4109E-6|9.4156E-6|9.4057E-6|9.4135E-6
2024-01-21 04:44:00|SHIB|1705812240|9.4135E-6|9.4137E-6|9.4092E-6|9.4127E-6
2024-01-21 04:45:00|SHIB|1705812300|9.4128E-6|9.4199E-6|9.4062E-6|9.4167E-6
2024-01-21 04:46:00|SHIB|1705812360|9.4149E-6|9.4186E-6|9.4149E-6|9.4184E-6
2024-01-21 04:47:00|SHIB|1705812420|9.4184E-6|9.4289E-6|9.4181E-6|9.4255E-6
2024-01-21 04:48:00|SHIB|1705812480|9.4255E-6|9.4255E-6|9.4194E-6|9.4226E-6
2024-01-21 04:49:00|SHIB|1705812540|9.4226E-6|9.4247E-6|9.4181E-6|9.4247E-6
2024-01-21 04:50:00|SHIB|1705812600|9.4248E-6|9.4248E-6|9.408E-6|9.4168E-6
2024-01-21 04:51:00|SHIB|1705812660|9.4168E-6|9.423E-6|9.4168E-6|9.4228E-6
2024-01-21 04:52:00|SHIB|1705812720|9.4228E-6|9.423E-6|9.4095E-6|9.4118E-6
2024-01-21 04:53:00|SHIB|1705812780|9.4118E-6|9.419E-6|9.4118E-6|9.4171E-6
2024-01-21 04:54:00|SHIB|1705812840|9.417E-6|9.417E-6|9.4048E-6|9.4107E-6
2024-01-21 04:55:00|SHIB|1705812900|9.4106E-6|9.415E-6|9.4104E-6|9.4115E-6
2024-01-21 04:56:00|SHIB|1705812960|9.415E-6|9.4157E-6|9.4106E-6|9.4136E-6
2024-01-21 04:57:00|SHIB|1705813020|9.4136E-6|9.416E-6|9.4071E-6|9.4128E-6
2024-01-21 04:58:00|SHIB|1705813080|9.4128E-6|9.4142E-6|9.4057E-6|9.4142E-6
2024-01-21 04:59:00|SHIB|1705813140|9.4142E-6|9.4143E-6|9.4095E-6|9.4099E-6
2024-01-21 05:00:00|SHIB|1705813200|9.4099E-6|9.4146E-6|9.4074E-6|9.4108E-6
2024-01-21 05:01:00|SHIB|1705813260|9.4108E-6|9.4183E-6|9.4105E-6|9.417E-6
2024-01-21 05:02:00|SHIB|1705813320|9.4232E-6|9.4262E-6|9.419E-6|9.421E-6
2024-01-21 05:03:00|SHIB|1705813380|9.421E-6|9.4244E-6|9.4182E-6|9.4203E-6
2024-01-21 05:04:00|SHIB|1705813440|9.4189E-6|9.4189E-6|9.4113E-6|9.4156E-6
2024-01-21 05:05:00|SHIB|1705813500|9.4152E-6|9.4153E-6|9.4109E-6|9.4148E-6
2024-01-21 05:06:00|SHIB|1705813560|9.4148E-6|9.4152E-6|9.4108E-6|9.4152E-6
2024-01-21 05:07:00|SHIB|1705813620|9.4152E-6|9.4173E-6|9.4129E-6|9.4135E-6
2024-01-21 05:08:00|SHIB|1705813680|9.4135E-6|9.4147E-6|9.4107E-6|9.4135E-6
2024-01-21 05:09:00|SHIB|1705813740|9.4115E-6|9.4115E-6|9.4079E-6|9.4089E-6
2024-01-21 05:10:00|SHIB|1705813800|9.4089E-6|9.415E-6|9.4061E-6|9.415E-6
2024-01-21 05:11:00|SHIB|1705813860|9.4114E-6|9.4168E-6|9.4077E-6|9.4168E-6
2024-01-21 05:12:00|SHIB|1705813920|9.4168E-6|9.4168E-6|9.41E-6|9.4105E-6
2024-01-21 05:13:00|SHIB|1705813980|9.4105E-6|9.4123E-6|9.4084E-6|9.4086E-6
2024-01-21 05:14:00|SHIB|1705814040|9.4081E-6|9.4165E-6|9.4081E-6|9.414E-6
2024-01-21 05:15:00|SHIB|1705814100|9.414E-6|9.414E-6|9.408E-6|9.4087E-6
2024-01-21 05:16:00|SHIB|1705814160|9.4087E-6|9.4161E-6|9.4087E-6|9.4131E-6
2024-01-21 05:17:00|SHIB|1705814220|9.4131E-6|9.4166E-6|9.4129E-6|9.4162E-6
2024-01-21 05:18:00|SHIB|1705814280|9.4162E-6|9.4241E-6|9.414E-6|9.4241E-6
2024-01-21 05:19:00|SHIB|1705814340|9.424E-6|9.4333E-6|9.4239E-6|9.4331E-6
2024-01-21 05:20:00|SHIB|1705814400|9.4331E-6|9.4331E-6|9.4249E-6|9.4252E-6
2024-01-21 05:21:00|SHIB|1705814460|9.4253E-6|9.4278E-6|9.4149E-6|9.4186E-6
2024-01-21 05:22:00|SHIB|1705814520|9.4186E-6|9.4218E-6|9.4139E-6|9.4139E-6
2024-01-21 05:23:00|SHIB|1705814580|9.4139E-6|9.4175E-6|9.4132E-6|9.4169E-6
2024-01-21 05:24:00|SHIB|1705814640|9.4169E-6|9.4187E-6|9.4106E-6|9.4169E-6
2024-01-21 05:25:00|SHIB|1705814700|9.4169E-6|9.4238E-6|9.4156E-6|9.4223E-6
2024-01-21 05:26:00|SHIB|1705814760|9.4272E-6|9.4272E-6|9.4168E-6|9.4191E-6
2024-01-21 05:27:00|SHIB|1705814820|9.4192E-6|9.4222E-6|9.4151E-6|9.4173E-6
2024-01-21 05:28:00|SHIB|1705814880|9.4208E-6|9.421E-6|9.4113E-6|9.4137E-6
2024-01-21 05:29:00|SHIB|1705814940|9.4137E-6|9.4138E-6|9.4051E-6|9.4094E-6
2024-01-21 05:30:00|SHIB|1705815000|9.4094E-6|9.4166E-6|9.4062E-6|9.4127E-6
2024-01-21 05:31:00|SHIB|1705815060|9.4126E-6|9.4172E-6|9.4093E-6|9.4099E-6
2024-01-21 05:32:00|SHIB|1705815120|9.4096E-6|9.4096E-6|9.4015E-6|9.406E-6
2024-01-21 05:33:00|SHIB|1705815180|9.4026E-6|9.4056E-6|9.3967E-6|9.3967E-6
2024-01-21 05:34:00|SHIB|1705815240|9.3971E-6|9.4008E-6|9.3881E-6|9.3903E-6
2024-01-21 05:35:00|SHIB|1705815300|9.3903E-6|9.3986E-6|9.3883E-6|9.3945E-6
2024-01-21 05:36:00|SHIB|1705815360|9.391E-6|9.3944E-6|9.3851E-6|9.3905E-6
2024-01-21 05:37:00|SHIB|1705815420|9.3869E-6|9.3932E-6|9.3782E-6|9.3932E-6
2024-01-21 05:38:00|SHIB|1705815480|9.3932E-6|9.3959E-6|9.3867E-6|9.3884E-6
2024-01-21 05:39:00|SHIB|1705815540|9.3883E-6|9.3916E-6|9.3855E-6|9.3886E-6
2024-01-21 05:40:00|SHIB|1705815600|9.3895E-6|9.3895E-6|9.3737E-6|9.3857E-6
2024-01-21 05:41:00|SHIB|1705815660|9.3861E-6|9.3884E-6|9.3805E-6|9.3805E-6
2024-01-21 05:42:00|SHIB|1705815720|9.3796E-6|9.3898E-6|9.3791E-6|9.3898E-6
2024-01-21 05:43:00|SHIB|1705815780|9.3898E-6|9.3957E-6|9.3891E-6|9.3957E-6
2024-01-21 05:44:00|SHIB|1705815840|9.3957E-6|9.3965E-6|9.392E-6|9.3929E-6
2024-01-21 05:45:00|SHIB|1705815900|9.3997E-6|9.4115E-6|9.3965E-6|9.4083E-6
2024-01-21 05:46:00|SHIB|1705815960|9.4083E-6|9.4083E-6|9.3954E-6|9.3992E-6
2024-01-21 05:47:00|SHIB|1705816020|9.3992E-6|9.4015E-6|9.3926E-6|9.3931E-6
2024-01-21 05:48:00|SHIB|1705816080|9.3966E-6|9.3966E-6|9.39E-6|9.3958E-6
2024-01-21 05:49:00|SHIB|1705816140|9.3958E-6|9.3966E-6|9.3914E-6|9.3952E-6
2024-01-21 05:50:00|SHIB|1705816200|9.3955E-6|9.3964E-6|9.3894E-6|9.3943E-6
2024-01-21 05:51:00|SHIB|1705816260|9.3943E-6|9.3943E-6|9.3735E-6|9.3741E-6
2024-01-21 05:52:00|SHIB|1705816320|9.3744E-6|9.3847E-6|9.3742E-6|9.3847E-6
2024-01-21 05:53:00|SHIB|1705816380|9.3848E-6|9.3853E-6|9.379E-6|9.3825E-6
2024-01-21 05:54:00|SHIB|1705816440|9.3825E-6|9.3825E-6|9.3735E-6|9.3735E-6
2024-01-21 05:55:00|SHIB|1705816500|9.3746E-6|9.3814E-6|9.3746E-6|9.3801E-6
2024-01-21 05:56:00|SHIB|1705816560|9.3801E-6|9.3822E-6|9.3775E-6|9.3811E-6
2024-01-21 05:57:00|SHIB|1705816620|9.381E-6|9.3812E-6|9.3762E-6|9.3762E-6
2024-01-21 05:58:00|SHIB|1705816680|9.3762E-6|9.3812E-6|9.3761E-6|9.3808E-6
2024-01-21 05:59:00|SHIB|1705816740|9.3773E-6|9.381E-6|9.376E-6|9.3773E-6
2024-01-21 06:00:00|SHIB|1705816800|9.3774E-6|9.3832E-6|9.3768E-6|9.3816E-6
2024-01-21 06:01:00|SHIB|1705816860|9.3816E-6|9.3867E-6|9.378E-6|9.3846E-6
2024-01-21 06:02:00|SHIB|1705816920|9.3845E-6|9.3846E-6|9.3779E-6|9.3804E-6
2024-01-21 06:03:00|SHIB|1705816980|9.3804E-6|9.3817E-6|9.3745E-6|9.3809E-6
2024-01-21 06:04:00|SHIB|1705817040|9.3809E-6|9.3809E-6|9.3662E-6|9.3676E-6
2024-01-21 06:05:00|SHIB|1705817100|9.3676E-6|9.3711E-6|9.3659E-6|9.37E-6
2024-01-21 06:06:00|SHIB|1705817160|9.3664E-6|9.3787E-6|9.3653E-6|9.3744E-6
2024-01-21 06:07:00|SHIB|1705817220|9.3744E-6|9.3829E-6|9.3736E-6|9.3809E-6
2024-01-21 06:08:00|SHIB|1705817280|9.3809E-6|9.3845E-6|9.3806E-6|9.3843E-6
2024-01-21 06:09:00|SHIB|1705817340|9.3843E-6|9.3857E-6|9.3804E-6|9.3824E-6
2024-01-21 06:10:00|SHIB|1705817400|9.3824E-6|9.386E-6|9.3812E-6|9.3812E-6
2024-01-21 06:11:00|SHIB|1705817460|9.3848E-6|9.3874E-6|9.3832E-6|9.387E-6
2024-01-21 06:12:00|SHIB|1705817520|9.3871E-6|9.3883E-6|9.3842E-6|9.3883E-6
2024-01-21 06:13:00|SHIB|1705817580|9.3882E-6|9.3934E-6|9.3841E-6|9.3873E-6
2024-01-21 06:14:00|SHIB|1705817640|9.3873E-6|9.3891E-6|9.3812E-6|9.389E-6
2024-01-21 06:15:00|SHIB|1705817700|9.389E-6|9.389E-6|9.3808E-6|9.3825E-6
2024-01-21 06:16:00|SHIB|1705817760|9.3825E-6|9.3866E-6|9.3753E-6|9.3753E-6
2024-01-21 06:17:00|SHIB|1705817820|9.3752E-6|9.3753E-6|9.3699E-6|9.3699E-6
2024-01-21 06:18:00|SHIB|1705817880|9.3699E-6|9.3716E-6|9.3669E-6|9.3696E-6
2024-01-21 06:19:00|SHIB|1705817940|9.366E-6|9.3708E-6|9.3659E-6|9.3688E-6
2024-01-21 06:20:00|SHIB|1705818000|9.3652E-6|9.3698E-6|9.3533E-6|9.3541E-6
2024-01-21 06:21:00|SHIB|1705818060|9.3542E-6|9.3696E-6|9.3541E-6|9.3649E-6
2024-01-21 06:22:00|SHIB|1705818120|9.365E-6|9.3701E-6|9.3649E-6|9.3695E-6
2024-01-21 06:23:00|SHIB|1705818180|9.3659E-6|9.3697E-6|9.3655E-6|9.3657E-6
2024-01-21 06:24:00|SHIB|1705818240|9.3656E-6|9.3702E-6|9.3643E-6|9.3643E-6
2024-01-21 06:25:00|SHIB|1705818300|9.3642E-6|9.3685E-6|9.3633E-6|9.3633E-6
2024-01-21 06:26:00|SHIB|1705818360|9.3634E-6|9.3743E-6|9.3633E-6|9.37E-6
2024-01-21 06:27:00|SHIB|1705818420|9.3698E-6|9.3698E-6|9.3657E-6|9.3688E-6
2024-01-21 06:28:00|SHIB|1705818480|9.3687E-6|9.3775E-6|9.367E-6|9.3742E-6
2024-01-21 06:29:00|SHIB|1705818540|9.3743E-6|9.3781E-6|9.3686E-6|9.3686E-6
2024-01-21 06:30:00|SHIB|1705818600|9.3687E-6|9.3721E-6|9.3677E-6|9.368E-6
2024-01-21 06:31:00|SHIB|1705818660|9.3716E-6|9.374E-6|9.3675E-6|9.3695E-6
2024-01-21 06:32:00|SHIB|1705818720|9.3731E-6|9.3731E-6|9.366E-6|9.366E-6
2024-01-21 06:33:00|SHIB|1705818780|9.366E-6|9.3661E-6|9.3596E-6|9.3596E-6
2024-01-21 06:34:00|SHIB|1705818840|9.3596E-6|9.363E-6|9.3567E-6|9.3568E-6
2024-01-21 06:35:00|SHIB|1705818900|9.357E-6|9.3613E-6|9.3567E-6|9.3573E-6
2024-01-21 06:36:00|SHIB|1705818960|9.3576E-6|9.3668E-6|9.3576E-6|9.3655E-6
2024-01-21 06:37:00|SHIB|1705819020|9.3684E-6|9.3691E-6|9.3634E-6|9.3689E-6
2024-01-21 06:38:00|SHIB|1705819080|9.3652E-6|9.3687E-6|9.3623E-6|9.3668E-6
2024-01-21 06:39:00|SHIB|1705819140|9.3671E-6|9.3693E-6|9.3634E-6|9.3655E-6
2024-01-21 06:40:00|SHIB|1705819200|9.3652E-6|9.3652E-6|9.3583E-6|9.3583E-6
2024-01-21 06:41:00|SHIB|1705819260|9.3583E-6|9.3652E-6|9.3582E-6|9.3622E-6
2024-01-21 06:42:00|SHIB|1705819320|9.3622E-6|9.3622E-6|9.3577E-6|9.3577E-6
2024-01-21 06:43:00|SHIB|1705819380|9.3578E-6|9.361E-6|9.3562E-6|9.3562E-6
2024-01-21 06:44:00|SHIB|1705819440|9.3562E-6|9.3596E-6|9.3541E-6|9.3552E-6
2024-01-21 06:45:00|SHIB|1705819500|9.3551E-6|9.3619E-6|9.3547E-6|9.3619E-6
2024-01-21 06:46:00|SHIB|1705819560|9.3612E-6|9.3612E-6|9.3565E-6|9.3565E-6
2024-01-21 06:47:00|SHIB|1705819620|9.3562E-6|9.3587E-6|9.354E-6|9.3577E-6
2024-01-21 06:48:00|SHIB|1705819680|9.3577E-6|9.3608E-6|9.3568E-6|9.3607E-6
2024-01-21 06:49:00|SHIB|1705819740|9.3611E-6|9.3613E-6|9.3561E-6|9.36E-6
2024-01-21 06:50:00|SHIB|1705819800|9.3599E-6|9.36E-6|9.3546E-6|9.355E-6
2024-01-21 06:51:00|SHIB|1705819860|9.355E-6|9.3592E-6|9.355E-6|9.359E-6
2024-01-21 06:52:00|SHIB|1705819920|9.3554E-6|9.3592E-6|9.3485E-6|9.3517E-6
2024-01-21 06:53:00|SHIB|1705819980|9.352E-6|9.3547E-6|9.3484E-6|9.3485E-6
2024-01-21 06:54:00|SHIB|1705820040|9.3521E-6|9.3522E-6|9.3434E-6|9.3435E-6
2024-01-21 06:55:00|SHIB|1705820100|9.3435E-6|9.3512E-6|9.34E-6|9.3504E-6
2024-01-21 06:56:00|SHIB|1705820160|9.3485E-6|9.3588E-6|9.3485E-6|9.351E-6
2024-01-21 06:57:00|SHIB|1705820220|9.3511E-6|9.3588E-6|9.351E-6|9.3587E-6
2024-01-21 06:58:00|SHIB|1705820280|9.3588E-6|9.3591E-6|9.3529E-6|9.3568E-6
2024-01-21 06:59:00|SHIB|1705820340|9.3564E-6|9.3564E-6|9.3457E-6|9.3492E-6
2024-01-21 07:00:00|SHIB|1705820400|9.3492E-6|9.3516E-6|9.3454E-6|9.3516E-6
2024-01-21 07:01:00|SHIB|1705820460|9.3516E-6|9.3517E-6|9.3477E-6|9.3481E-6
2024-01-21 07:02:00|SHIB|1705820520|9.3481E-6|9.3516E-6|9.3444E-6|9.3445E-6
2024-01-21 07:03:00|SHIB|1705820580|9.3444E-6|9.3507E-6|9.3434E-6|9.3467E-6
2024-01-21 07:04:00|SHIB|1705820640|9.3466E-6|9.347E-6|9.3425E-6|9.3437E-6
2024-01-21 07:05:00|SHIB|1705820700|9.3434E-6|9.35E-6|9.34E-6|9.347E-6
2024-01-21 07:06:00|SHIB|1705820760|9.347E-6|9.3511E-6|9.3447E-6|9.3505E-6
2024-01-21 07:07:00|SHIB|1705820820|9.3505E-6|9.3528E-6|9.3472E-6|9.3472E-6
2024-01-21 07:08:00|SHIB|1705820880|9.3472E-6|9.3509E-6|9.3472E-6|9.3506E-6
2024-01-21 07:09:00|SHIB|1705820940|9.347E-6|9.3512E-6|9.3431E-6|9.3431E-6
2024-01-21 07:10:00|SHIB|1705821000|9.3434E-6|9.3458E-6|9.34E-6|9.3453E-6
2024-01-21 07:11:00|SHIB|1705821060|9.3421E-6|9.3457E-6|9.3318E-6|9.335E-6
2024-01-21 07:12:00|SHIB|1705821120|9.335E-6|9.3352E-6|9.3301E-6|9.3341E-6
2024-01-21 07:13:00|SHIB|1705821180|9.3305E-6|9.3365E-6|9.3252E-6|9.3288E-6
2024-01-21 07:14:00|SHIB|1705821240|9.3258E-6|9.3329E-6|9.3204E-6|9.3204E-6
2024-01-21 07:15:00|SHIB|1705821300|9.3176E-6|9.3281E-6|9.3176E-6|9.3259E-6
2024-01-21 07:16:00|SHIB|1705821360|9.3259E-6|9.3431E-6|9.3259E-6|9.3385E-6
2024-01-21 07:17:00|SHIB|1705821420|9.3384E-6|9.3433E-6|9.3384E-6|9.3426E-6
2024-01-21 07:18:00|SHIB|1705821480|9.339E-6|9.3446E-6|9.3384E-6|9.3446E-6
2024-01-21 07:19:00|SHIB|1705821540|9.3415E-6|9.3504E-6|9.3415E-6|9.3467E-6
2024-01-21 07:20:00|SHIB|1705821600|9.3503E-6|9.356E-6|9.3472E-6|9.3549E-6
2024-01-21 07:21:00|SHIB|1705821660|9.3558E-6|9.3693E-6|9.3558E-6|9.3692E-6
2024-01-21 07:22:00|SHIB|1705821720|9.3656E-6|9.37E-6|9.3656E-6|9.3661E-6
2024-01-21 07:23:00|SHIB|1705821780|9.37E-6|9.37E-6|9.3597E-6|9.3635E-6
2024-01-21 07:24:00|SHIB|1705821840|9.3632E-6|9.3632E-6|9.3566E-6|9.3628E-6
2024-01-21 07:25:00|SHIB|1705821900|9.3628E-6|9.3631E-6|9.3562E-6|9.3573E-6
2024-01-21 07:26:00|SHIB|1705821960|9.3573E-6|9.3605E-6|9.3567E-6|9.3569E-6
2024-01-21 07:27:00|SHIB|1705822020|9.3572E-6|9.3616E-6|9.3567E-6|9.3573E-6
2024-01-21 07:28:00|SHIB|1705822080|9.3573E-6|9.3606E-6|9.3553E-6|9.358E-6
2024-01-21 07:29:00|SHIB|1705822140|9.3547E-6|9.3604E-6|9.3543E-6|9.3598E-6
2024-01-21 07:30:00|SHIB|1705822200|9.359E-6|9.3601E-6|9.3553E-6|9.3578E-6
2024-01-21 07:31:00|SHIB|1705822260|9.3578E-6|9.3599E-6|9.3553E-6|9.3557E-6
2024-01-21 07:32:00|SHIB|1705822320|9.3557E-6|9.3615E-6|9.3546E-6|9.3546E-6
2024-01-21 07:33:00|SHIB|1705822380|9.3546E-6|9.3548E-6|9.3507E-6|9.3543E-6
2024-01-21 07:34:00|SHIB|1705822440|9.3542E-6|9.3587E-6|9.3533E-6|9.3565E-6
2024-01-21 07:35:00|SHIB|1705822500|9.3565E-6|9.3785E-6|9.3565E-6|9.3749E-6
2024-01-21 07:36:00|SHIB|1705822560|9.3764E-6|9.3799E-6|9.37E-6|9.3737E-6
2024-01-21 07:37:00|SHIB|1705822620|9.37E-6|9.3706E-6|9.3607E-6|9.3607E-6
2024-01-21 07:38:00|SHIB|1705822680|9.3621E-6|9.3621E-6|9.3565E-6|9.3599E-6
2024-01-21 07:39:00|SHIB|1705822740|9.3599E-6|9.363E-6|9.3554E-6|9.3587E-6
2024-01-21 07:40:00|SHIB|1705822800|9.3587E-6|9.3615E-6|9.3551E-6|9.3615E-6
2024-01-21 07:41:00|SHIB|1705822860|9.3615E-6|9.3674E-6|9.3615E-6|9.3674E-6
2024-01-21 07:42:00|SHIB|1705822920|9.3674E-6|9.3701E-6|9.3637E-6|9.3701E-6
2024-01-21 07:43:00|SHIB|1705822980|9.3701E-6|9.3774E-6|9.3653E-6|9.3671E-6
2024-01-21 07:44:00|SHIB|1705823040|9.3671E-6|9.3706E-6|9.3651E-6|9.3701E-6
2024-01-21 07:45:00|SHIB|1705823100|9.3701E-6|9.371E-6|9.3661E-6|9.3661E-6
2024-01-21 07:46:00|SHIB|1705823160|9.3664E-6|9.3715E-6|9.3664E-6|9.3665E-6
2024-01-21 07:47:00|SHIB|1705823220|9.3666E-6|9.3706E-6|9.3664E-6|9.3703E-6
2024-01-21 07:48:00|SHIB|1705823280|9.3706E-6|9.371E-6|9.3666E-6|9.3676E-6
2024-01-21 07:49:00|SHIB|1705823340|9.3649E-6|9.3813E-6|9.3648E-6|9.3813E-6
2024-01-21 07:50:00|SHIB|1705823400|9.3813E-6|9.3826E-6|9.3736E-6|9.3825E-6
2024-01-21 07:51:00|SHIB|1705823460|9.3825E-6|9.3838E-6|9.3795E-6|9.3833E-6
2024-01-21 07:52:00|SHIB|1705823520|9.383E-6|9.3844E-6|9.3793E-6|9.3803E-6
2024-01-21 07:53:00|SHIB|1705823580|9.3785E-6|9.3824E-6|9.3763E-6|9.3807E-6
2024-01-21 07:54:00|SHIB|1705823640|9.3808E-6|9.3869E-6|9.3773E-6|9.3843E-6
2024-01-21 07:55:00|SHIB|1705823700|9.384E-6|9.3864E-6|9.3807E-6|9.3828E-6
2024-01-21 07:56:00|SHIB|1705823760|9.3864E-6|9.3911E-6|9.3824E-6|9.3876E-6
2024-01-21 07:57:00|SHIB|1705823820|9.3854E-6|9.3915E-6|9.3849E-6|9.3849E-6
2024-01-21 07:58:00|SHIB|1705823880|9.3871E-6|9.3917E-6|9.382E-6|9.3829E-6
2024-01-21 07:59:00|SHIB|1705823940|9.381E-6|9.381E-6|9.3735E-6|9.3801E-6
2024-01-21 08:00:00|SHIB|1705824000|9.3789E-6|9.38E-6|9.3732E-6|9.3764E-6
2024-01-21 08:01:00|SHIB|1705824060|9.38E-6|9.3813E-6|9.3764E-6|9.3764E-6
2024-01-21 08:02:00|SHIB|1705824120|9.3799E-6|9.3879E-6|9.3763E-6|9.3879E-6
2024-01-21 08:03:00|SHIB|1705824180|9.3879E-6|9.3879E-6|9.3749E-6|9.3749E-6
2024-01-21 08:04:00|SHIB|1705824240|9.3745E-6|9.3751E-6|9.366E-6|9.366E-6
2024-01-21 08:05:00|SHIB|1705824300|9.3664E-6|9.3756E-6|9.3664E-6|9.3756E-6
2024-01-21 08:06:00|SHIB|1705824360|9.3749E-6|9.3749E-6|9.364E-6|9.366E-6
2024-01-21 08:07:00|SHIB|1705824420|9.3696E-6|9.3704E-6|9.3609E-6|9.3649E-6
2024-01-21 08:08:00|SHIB|1705824480|9.3649E-6|9.3709E-6|9.3631E-6|9.3675E-6
2024-01-21 08:09:00|SHIB|1705824540|9.3675E-6|9.3701E-6|9.3654E-6|9.3677E-6
2024-01-21 08:10:00|SHIB|1705824600|9.3677E-6|9.3715E-6|9.3652E-6|9.3659E-6
2024-01-21 08:11:00|SHIB|1705824660|9.3658E-6|9.3719E-6|9.3658E-6|9.3686E-6
2024-01-21 08:12:00|SHIB|1705824720|9.3708E-6|9.3793E-6|9.3708E-6|9.3769E-6
2024-01-21 08:13:00|SHIB|1705824780|9.3768E-6|9.3804E-6|9.3732E-6|9.3804E-6
2024-01-21 08:14:00|SHIB|1705824840|9.3781E-6|9.3817E-6|9.3755E-6|9.3807E-6
2024-01-21 08:15:00|SHIB|1705824900|9.3807E-6|9.3859E-6|9.3775E-6|9.382E-6
2024-01-21 08:16:00|SHIB|1705824960|9.382E-6|9.3866E-6|9.3763E-6|9.3769E-6
2024-01-21 08:17:00|SHIB|1705825020|9.3783E-6|9.3841E-6|9.3769E-6|9.3841E-6
2024-01-21 08:18:00|SHIB|1705825080|9.3806E-6|9.383E-6|9.3763E-6|9.3767E-6
2024-01-21 08:19:00|SHIB|1705825140|9.3768E-6|9.3804E-6|9.3745E-6|9.3767E-6
2024-01-21 08:20:00|SHIB|1705825200|9.3745E-6|9.3816E-6|9.3745E-6|9.3816E-6
2024-01-21 08:21:00|SHIB|1705825260|9.3816E-6|9.3816E-6|9.3753E-6|9.3807E-6
2024-01-21 08:22:00|SHIB|1705825320|9.3826E-6|9.3891E-6|9.3826E-6|9.389E-6
2024-01-21 08:23:00|SHIB|1705825380|9.3854E-6|9.3897E-6|9.384E-6|9.3878E-6
2024-01-21 08:24:00|SHIB|1705825440|9.3878E-6|9.3903E-6|9.3849E-6|9.3857E-6
2024-01-21 08:25:00|SHIB|1705825500|9.3856E-6|9.3888E-6|9.383E-6|9.3863E-6
2024-01-21 08:26:00|SHIB|1705825560|9.3879E-6|9.3972E-6|9.3843E-6|9.3933E-6
2024-01-21 08:27:00|SHIB|1705825620|9.3933E-6|9.396E-6|9.3909E-6|9.3925E-6
2024-01-21 08:28:00|SHIB|1705825680|9.3925E-6|9.3961E-6|9.3903E-6|9.3953E-6
2024-01-21 08:29:00|SHIB|1705825740|9.3952E-6|9.3973E-6|9.3891E-6|9.3893E-6
2024-01-21 08:30:00|SHIB|1705825800|9.3893E-6|9.3893E-6|9.3828E-6|9.3828E-6
2024-01-21 08:31:00|SHIB|1705825860|9.3822E-6|9.3905E-6|9.3821E-6|9.3897E-6
2024-01-21 08:32:00|SHIB|1705825920|9.3858E-6|9.386E-6|9.3755E-6|9.3764E-6
2024-01-21 08:33:00|SHIB|1705825980|9.3764E-6|9.3843E-6|9.3737E-6|9.3737E-6
2024-01-21 08:34:00|SHIB|1705826040|9.3759E-6|9.3891E-6|9.3759E-6|9.3775E-6
2024-01-21 08:35:00|SHIB|1705826100|9.3775E-6|9.3807E-6|9.3748E-6|9.3783E-6
2024-01-21 08:36:00|SHIB|1705826160|9.3783E-6|9.3855E-6|9.3783E-6|9.3823E-6
2024-01-21 08:37:00|SHIB|1705826220|9.3787E-6|9.3827E-6|9.3766E-6|9.3801E-6
2024-01-21 08:38:00|SHIB|1705826280|9.38E-6|9.3808E-6|9.3776E-6|9.3776E-6
2024-01-21 08:39:00|SHIB|1705826340|9.3775E-6|9.3809E-6|9.3755E-6|9.3755E-6
2024-01-21 08:40:00|SHIB|1705826400|9.3755E-6|9.3797E-6|9.3735E-6|9.3735E-6
2024-01-21 08:41:00|SHIB|1705826460|9.374E-6|9.3809E-6|9.3735E-6|9.3736E-6
2024-01-21 08:42:00|SHIB|1705826520|9.3735E-6|9.3786E-6|9.3683E-6|9.3731E-6
2024-01-21 08:43:00|SHIB|1705826580|9.3767E-6|9.3767E-6|9.3678E-6|9.3678E-6
2024-01-21 08:44:00|SHIB|1705826640|9.3678E-6|9.3706E-6|9.3665E-6|9.3701E-6
2024-01-21 08:45:00|SHIB|1705826700|9.3667E-6|9.3704E-6|9.3594E-6|9.3653E-6
2024-01-21 08:46:00|SHIB|1705826760|9.3653E-6|9.372E-6|9.3653E-6|9.3703E-6
2024-01-21 08:47:00|SHIB|1705826820|9.3704E-6|9.3813E-6|9.3704E-6|9.3789E-6
2024-01-21 08:48:00|SHIB|1705826880|9.379E-6|9.3825E-6|9.3759E-6|9.3777E-6
2024-01-21 08:49:00|SHIB|1705826940|9.376E-6|9.3773E-6|9.3751E-6|9.3756E-6
2024-01-21 08:50:00|SHIB|1705827000|9.3752E-6|9.3791E-6|9.3748E-6|9.3757E-6
2024-01-21 08:51:00|SHIB|1705827060|9.3758E-6|9.3758E-6|9.3699E-6|9.3734E-6
2024-01-21 08:52:00|SHIB|1705827120|9.3734E-6|9.3752E-6|9.3696E-6|9.3749E-6
2024-01-21 08:53:00|SHIB|1705827180|9.375E-6|9.3857E-6|9.375E-6|9.3857E-6
2024-01-21 08:54:00|SHIB|1705827240|9.3898E-6|9.3906E-6|9.3793E-6|9.3794E-6
2024-01-21 08:55:00|SHIB|1705827300|9.3829E-6|9.3846E-6|9.3794E-6|9.3839E-6
2024-01-21 08:56:00|SHIB|1705827360|9.3839E-6|9.3856E-6|9.3801E-6|9.3822E-6
2024-01-21 08:57:00|SHIB|1705827420|9.3819E-6|9.3862E-6|9.3778E-6|9.3862E-6
2024-01-21 08:58:00|SHIB|1705827480|9.3862E-6|9.387E-6|9.3822E-6|9.387E-6
2024-01-21 08:59:00|SHIB|1705827540|9.3835E-6|9.3835E-6|9.3782E-6|9.3792E-6
2024-01-21 09:00:00|SHIB|1705827600|9.3791E-6|9.3839E-6|9.3773E-6|9.3825E-6
2024-01-21 09:01:00|SHIB|1705827660|9.3826E-6|9.3875E-6|9.3802E-6|9.384E-6
2024-01-21 09:02:00|SHIB|1705827720|9.384E-6|9.3907E-6|9.3839E-6|9.3904E-6
2024-01-21 09:03:00|SHIB|1705827780|9.3871E-6|9.391E-6|9.3829E-6|9.3864E-6
2024-01-21 09:04:00|SHIB|1705827840|9.3865E-6|9.3902E-6|9.3848E-6|9.3902E-6
2024-01-21 09:05:00|SHIB|1705827900|9.3895E-6|9.3935E-6|9.3857E-6|9.3882E-6
2024-01-21 09:06:00|SHIB|1705827960|9.3888E-6|9.4046E-6|9.3888E-6|9.4023E-6
2024-01-21 09:07:00|SHIB|1705828020|9.399E-6|9.4056E-6|9.399E-6|9.4055E-6
2024-01-21 09:08:00|SHIB|1705828080|9.4019E-6|9.4041E-6|9.398E-6|9.4041E-6
2024-01-21 09:09:00|SHIB|1705828140|9.4041E-6|9.4047E-6|9.3945E-6|9.3946E-6
2024-01-21 09:10:00|SHIB|1705828200|9.3946E-6|9.3992E-6|9.394E-6|9.3956E-6
2024-01-21 09:11:00|SHIB|1705828260|9.3936E-6|9.3993E-6|9.3936E-6|9.3948E-6
2024-01-21 09:12:00|SHIB|1705828320|9.3975E-6|9.3975E-6|9.3907E-6|9.3914E-6
2024-01-21 09:13:00|SHIB|1705828380|9.3902E-6|9.3904E-6|9.3862E-6|9.3862E-6
2024-01-21 09:14:00|SHIB|1705828440|9.3862E-6|9.3899E-6|9.3856E-6|9.3878E-6
2024-01-21 09:15:00|SHIB|1705828500|9.3877E-6|9.3888E-6|9.3836E-6|9.3854E-6
2024-01-21 09:16:00|SHIB|1705828560|9.3854E-6|9.3874E-6|9.3797E-6|9.3838E-6
2024-01-21 09:17:00|SHIB|1705828620|9.386E-6|9.3864E-6|9.3805E-6|9.3829E-6
2024-01-21 09:18:00|SHIB|1705828680|9.3866E-6|9.3951E-6|9.3863E-6|9.3951E-6
2024-01-21 09:19:00|SHIB|1705828740|9.3951E-6|9.3957E-6|9.39E-6|9.3922E-6
2024-01-21 09:20:00|SHIB|1705828800|9.3957E-6|9.4043E-6|9.3953E-6|9.4008E-6
2024-01-21 09:21:00|SHIB|1705828860|9.4004E-6|9.4045E-6|9.4003E-6|9.4008E-6
2024-01-21 09:22:00|SHIB|1705828920|9.4005E-6|9.4056E-6|9.3983E-6|9.4021E-6
2024-01-21 09:23:00|SHIB|1705828980|9.4057E-6|9.4067E-6|9.4009E-6|9.4033E-6
2024-01-21 09:24:00|SHIB|1705829040|9.4033E-6|9.4064E-6|9.4011E-6|9.4064E-6
2024-01-21 09:25:00|SHIB|1705829100|9.406E-6|9.406E-6|9.3959E-6|9.3967E-6
2024-01-21 09:26:00|SHIB|1705829160|9.3967E-6|9.3969E-6|9.3903E-6|9.3906E-6
2024-01-21 09:27:00|SHIB|1705829220|9.3941E-6|9.3976E-6|9.3905E-6|9.3976E-6
2024-01-21 09:28:00|SHIB|1705829280|9.3973E-6|9.3984E-6|9.3928E-6|9.3929E-6
2024-01-21 09:29:00|SHIB|1705829340|9.3928E-6|9.3965E-6|9.3906E-6|9.3965E-6
2024-01-21 09:30:00|SHIB|1705829400|9.3965E-6|9.397E-6|9.3924E-6|9.3924E-6
2024-01-21 09:31:00|SHIB|1705829460|9.3924E-6|9.3945E-6|9.3919E-6|9.3919E-6
2024-01-21 09:32:00|SHIB|1705829520|9.392E-6|9.3952E-6|9.3889E-6|9.3889E-6
2024-01-21 09:33:00|SHIB|1705829580|9.3889E-6|9.3938E-6|9.3878E-6|9.3892E-6
2024-01-21 09:34:00|SHIB|1705829640|9.3892E-6|9.3941E-6|9.3863E-6|9.3863E-6
2024-01-21 09:35:00|SHIB|1705829700|9.3862E-6|9.3875E-6|9.381E-6|9.3843E-6
2024-01-21 09:36:00|SHIB|1705829760|9.3844E-6|9.3944E-6|9.3844E-6|9.3926E-6
2024-01-21 09:37:00|SHIB|1705829820|9.3926E-6|9.3946E-6|9.3886E-6|9.3939E-6
2024-01-21 09:38:00|SHIB|1705829880|9.3904E-6|9.3934E-6|9.3828E-6|9.3863E-6
2024-01-21 09:39:00|SHIB|1705829940|9.3828E-6|9.3891E-6|9.3823E-6|9.3882E-6
2024-01-21 09:40:00|SHIB|1705830000|9.3882E-6|9.3924E-6|9.3879E-6|9.3924E-6
2024-01-21 09:41:00|SHIB|1705830060|9.3927E-6|9.3951E-6|9.3913E-6|9.3919E-6
2024-01-21 09:42:00|SHIB|1705830120|9.3918E-6|9.4003E-6|9.3918E-6|9.3958E-6
2024-01-21 09:43:00|SHIB|1705830180|9.3959E-6|9.4043E-6|9.3959E-6|9.4043E-6
2024-01-21 09:44:00|SHIB|1705830240|9.4043E-6|9.4043E-6|9.399E-6|9.4034E-6
2024-01-21 09:45:00|SHIB|1705830300|9.4032E-6|9.4032E-6|9.395E-6|9.4006E-6
2024-01-21 09:46:00|SHIB|1705830360|9.4E-6|9.4049E-6|9.3987E-6|9.4038E-6
2024-01-21 09:47:00|SHIB|1705830420|9.4041E-6|9.4045E-6|9.4002E-6|9.4038E-6
2024-01-21 09:48:00|SHIB|1705830480|9.4047E-6|9.4047E-6|9.4003E-6|9.4011E-6
2024-01-21 09:49:00|SHIB|1705830540|9.4004E-6|9.4039E-6|9.3991E-6|9.4027E-6
2024-01-21 09:50:00|SHIB|1705830600|9.4029E-6|9.4029E-6|9.3967E-6|9.3993E-6
2024-01-21 09:51:00|SHIB|1705830660|9.4043E-6|9.4071E-6|9.3993E-6|9.4071E-6
2024-01-21 09:52:00|SHIB|1705830720|9.4089E-6|9.4091E-6|9.3999E-6|9.4005E-6
2024-01-21 09:53:00|SHIB|1705830780|9.4005E-6|9.4039E-6|9.3974E-6|9.4006E-6
2024-01-21 09:54:00|SHIB|1705830840|9.4007E-6|9.4046E-6|9.3984E-6|9.3984E-6
2024-01-21 09:55:00|SHIB|1705830900|9.3983E-6|9.3995E-6|9.3956E-6|9.3956E-6
2024-01-21 09:56:00|SHIB|1705830960|9.3928E-6|9.3953E-6|9.3911E-6|9.3911E-6
2024-01-21 09:57:00|SHIB|1705831020|9.3911E-6|9.3971E-6|9.3887E-6|9.3971E-6
2024-01-21 09:58:00|SHIB|1705831080|9.3944E-6|9.4004E-6|9.3944E-6|9.3969E-6
2024-01-21 09:59:00|SHIB|1705831140|9.3968E-6|9.4052E-6|9.3963E-6|9.405E-6
2024-01-21 10:00:00|SHIB|1705831200|9.4049E-6|9.4094E-6|9.4044E-6|9.4087E-6
2024-01-21 10:01:00|SHIB|1705831260|9.4087E-6|9.4134E-6|9.4083E-6|9.4121E-6
2024-01-21 10:02:00|SHIB|1705831320|9.4119E-6|9.4134E-6|9.4077E-6|9.4079E-6
2024-01-21 10:03:00|SHIB|1705831380|9.407E-6|9.4073E-6|9.3981E-6|9.3984E-6
2024-01-21 10:04:00|SHIB|1705831440|9.3984E-6|9.4034E-6|9.3971E-6|9.3973E-6
2024-01-21 10:05:00|SHIB|1705831500|9.3969E-6|9.397E-6|9.3858E-6|9.386E-6
2024-01-21 10:06:00|SHIB|1705831560|9.3895E-6|9.3932E-6|9.3879E-6|9.389E-6
2024-01-21 10:07:00|SHIB|1705831620|9.3925E-6|9.3942E-6|9.3886E-6|9.3886E-6
2024-01-21 10:08:00|SHIB|1705831680|9.3921E-6|9.3941E-6|9.3875E-6|9.394E-6
2024-01-21 10:09:00|SHIB|1705831740|9.3919E-6|9.3935E-6|9.3848E-6|9.3848E-6
2024-01-21 10:10:00|SHIB|1705831800|9.3847E-6|9.388E-6|9.3821E-6|9.3879E-6
2024-01-21 10:11:00|SHIB|1705831860|9.3879E-6|9.3928E-6|9.3878E-6|9.3926E-6
2024-01-21 10:12:00|SHIB|1705831920|9.3891E-6|9.3925E-6|9.3872E-6|9.3922E-6
2024-01-21 10:13:00|SHIB|1705831980|9.3922E-6|9.3989E-6|9.3891E-6|9.3953E-6
2024-01-21 10:14:00|SHIB|1705832040|9.3947E-6|9.3947E-6|9.3858E-6|9.3925E-6
2024-01-21 10:15:00|SHIB|1705832100|9.3893E-6|9.3929E-6|9.3886E-6|9.3886E-6
2024-01-21 10:16:00|SHIB|1705832160|9.3886E-6|9.3919E-6|9.3877E-6|9.3877E-6
2024-01-21 10:17:00|SHIB|1705832220|9.3863E-6|9.3863E-6|9.3786E-6|9.3786E-6
2024-01-21 10:18:00|SHIB|1705832280|9.3819E-6|9.3822E-6|9.3782E-6|9.3801E-6
2024-01-21 10:19:00|SHIB|1705832340|9.38E-6|9.3835E-6|9.3776E-6|9.379E-6
2024-01-21 10:20:00|SHIB|1705832400|9.3845E-6|9.3971E-6|9.3845E-6|9.3971E-6
2024-01-21 10:21:00|SHIB|1705832460|9.3931E-6|9.3969E-6|9.3887E-6|9.3889E-6
2024-01-21 10:22:00|SHIB|1705832520|9.393E-6|9.3994E-6|9.393E-6|9.3954E-6
2024-01-21 10:23:00|SHIB|1705832580|9.3952E-6|9.4015E-6|9.3952E-6|9.4002E-6
2024-01-21 10:24:00|SHIB|1705832640|9.4E-6|9.4001E-6|9.3958E-6|9.3958E-6
2024-01-21 10:25:00|SHIB|1705832700|9.3958E-6|9.3998E-6|9.3881E-6|9.3881E-6
2024-01-21 10:26:00|SHIB|1705832760|9.3914E-6|9.3975E-6|9.3878E-6|9.3967E-6
2024-01-21 10:27:00|SHIB|1705832820|9.3975E-6|9.4016E-6|9.3975E-6|9.3985E-6
2024-01-21 10:28:00|SHIB|1705832880|9.402E-6|9.4028E-6|9.3984E-6|9.399E-6
2024-01-21 10:29:00|SHIB|1705832940|9.3991E-6|9.4029E-6|9.3979E-6|9.4014E-6
2024-01-21 10:30:00|SHIB|1705833000|9.4014E-6|9.4025E-6|9.3973E-6|9.3977E-6
2024-01-21 10:31:00|SHIB|1705833060|9.4012E-6|9.4015E-6|9.3968E-6|9.398E-6
2024-01-21 10:32:00|SHIB|1705833120|9.4015E-6|9.4031E-6|9.3923E-6|9.3923E-6
2024-01-21 10:33:00|SHIB|1705833180|9.3933E-6|9.3966E-6|9.3828E-6|9.3905E-6
2024-01-21 10:34:00|SHIB|1705833240|9.3943E-6|9.3954E-6|9.3907E-6|9.3916E-6
2024-01-21 10:35:00|SHIB|1705833300|9.3915E-6|9.3935E-6|9.3868E-6|9.3898E-6
2024-01-21 10:36:00|SHIB|1705833360|9.3898E-6|9.3941E-6|9.3891E-6|9.394E-6
2024-01-21 10:37:00|SHIB|1705833420|9.3942E-6|9.3962E-6|9.3889E-6|9.3928E-6
2024-01-21 10:38:00|SHIB|1705833480|9.3906E-6|9.3964E-6|9.3903E-6|9.3929E-6
2024-01-21 10:39:00|SHIB|1705833540|9.3964E-6|9.397E-6|9.3942E-6|9.3942E-6
2024-01-21 10:40:00|SHIB|1705833600|9.3942E-6|9.3949E-6|9.3887E-6|9.3887E-6
2024-01-21 10:41:00|SHIB|1705833660|9.3852E-6|9.3906E-6|9.3823E-6|9.3823E-6
2024-01-21 10:42:00|SHIB|1705833720|9.3819E-6|9.387E-6|9.381E-6|9.3856E-6
2024-01-21 10:43:00|SHIB|1705833780|9.3821E-6|9.3856E-6|9.3797E-6|9.3797E-6
2024-01-21 10:44:00|SHIB|1705833840|9.3799E-6|9.3865E-6|9.3799E-6|9.3865E-6
2024-01-21 10:45:00|SHIB|1705833900|9.3865E-6|9.3938E-6|9.3858E-6|9.3937E-6
2024-01-21 10:46:00|SHIB|1705833960|9.3937E-6|9.3948E-6|9.3887E-6|9.3897E-6
2024-01-21 10:47:00|SHIB|1705834020|9.3897E-6|9.3999E-6|9.3897E-6|9.3926E-6
2024-01-21 10:48:00|SHIB|1705834080|9.3939E-6|9.3975E-6|9.3924E-6|9.3924E-6
2024-01-21 10:49:00|SHIB|1705834140|9.3927E-6|9.4025E-6|9.3918E-6|9.4021E-6
2024-01-21 10:50:00|SHIB|1705834200|9.4022E-6|9.4088E-6|9.3977E-6|9.4087E-6
2024-01-21 10:51:00|SHIB|1705834260|9.4055E-6|9.4113E-6|9.4038E-6|9.404E-6
2024-01-21 10:52:00|SHIB|1705834320|9.4037E-6|9.4061E-6|9.3948E-6|9.3953E-6
2024-01-21 10:53:00|SHIB|1705834380|9.3953E-6|9.4019E-6|9.3952E-6|9.4017E-6
2024-01-21 10:54:00|SHIB|1705834440|9.4016E-6|9.4018E-6|9.3947E-6|9.4018E-6
2024-01-21 10:55:00|SHIB|1705834500|9.4018E-6|9.405E-6|9.3955E-6|9.3959E-6
2024-01-21 10:56:00|SHIB|1705834560|9.3951E-6|9.4044E-6|9.395E-6|9.4011E-6
2024-01-21 10:57:00|SHIB|1705834620|9.4009E-6|9.4046E-6|9.3987E-6|9.3987E-6
2024-01-21 10:58:00|SHIB|1705834680|9.3987E-6|9.4047E-6|9.3963E-6|9.4037E-6
2024-01-21 10:59:00|SHIB|1705834740|9.4034E-6|9.4102E-6|9.3963E-6|9.4102E-6
2024-01-21 11:00:00|SHIB|1705834800|9.4066E-6|9.41E-6|9.3984E-6|9.3985E-6
2024-01-21 11:01:00|SHIB|1705834860|9.3985E-6|9.4018E-6|9.3909E-6|9.3909E-6
2024-01-21 11:02:00|SHIB|1705834920|9.3931E-6|9.3953E-6|9.3881E-6|9.3923E-6
2024-01-21 11:03:00|SHIB|1705834980|9.3924E-6|9.3961E-6|9.388E-6|9.3944E-6
2024-01-21 11:04:00|SHIB|1705835040|9.3944E-6|9.3944E-6|9.3887E-6|9.3939E-6
2024-01-21 11:05:00|SHIB|1705835100|9.3894E-6|9.395E-6|9.3891E-6|9.3903E-6
2024-01-21 11:06:00|SHIB|1705835160|9.3901E-6|9.394E-6|9.3829E-6|9.3837E-6
2024-01-21 11:07:00|SHIB|1705835220|9.3838E-6|9.3947E-6|9.3834E-6|9.3947E-6
2024-01-21 11:08:00|SHIB|1705835280|9.3947E-6|9.3972E-6|9.3908E-6|9.3914E-6
2024-01-21 11:09:00|SHIB|1705835340|9.3949E-6|9.4002E-6|9.3897E-6|9.4002E-6
2024-01-21 11:10:00|SHIB|1705835400|9.4002E-6|9.4046E-6|9.3962E-6|9.4043E-6
2024-01-21 11:11:00|SHIB|1705835460|9.4043E-6|9.4046E-6|9.3968E-6|9.4E-6
2024-01-21 11:12:00|SHIB|1705835520|9.3963E-6|9.3964E-6|9.3903E-6|9.3903E-6
2024-01-21 11:13:00|SHIB|1705835580|9.3903E-6|9.4004E-6|9.3896E-6|9.3987E-6
2024-01-21 11:14:00|SHIB|1705835640|9.3987E-6|9.4019E-6|9.3969E-6|9.3981E-6
2024-01-21 11:15:00|SHIB|1705835700|9.402E-6|9.402E-6|9.396E-6|9.402E-6
2024-01-21 11:16:00|SHIB|1705835760|9.3984E-6|9.402E-6|9.396E-6|9.3982E-6
2024-01-21 11:17:00|SHIB|1705835820|9.4017E-6|9.4018E-6|9.3901E-6|9.3964E-6
2024-01-21 11:18:00|SHIB|1705835880|9.3961E-6|9.4022E-6|9.3961E-6|9.3976E-6
2024-01-21 11:19:00|SHIB|1705835940|9.3976E-6|9.4015E-6|9.3951E-6|9.4015E-6
2024-01-21 11:20:00|SHIB|1705836000|9.3976E-6|9.4011E-6|9.3971E-6|9.4009E-6
2024-01-21 11:21:00|SHIB|1705836060|9.3974E-6|9.4017E-6|9.397E-6|9.3992E-6
2024-01-21 11:22:00|SHIB|1705836120|9.3957E-6|9.3968E-6|9.3897E-6|9.3923E-6
2024-01-21 11:23:00|SHIB|1705836180|9.3924E-6|9.3927E-6|9.3867E-6|9.3893E-6
2024-01-21 11:24:00|SHIB|1705836240|9.3893E-6|9.3936E-6|9.389E-6|9.3905E-6
2024-01-21 11:25:00|SHIB|1705836300|9.3902E-6|9.3986E-6|9.3888E-6|9.3986E-6
2024-01-21 11:26:00|SHIB|1705836360|9.3951E-6|9.3957E-6|9.3915E-6|9.3931E-6
2024-01-21 11:27:00|SHIB|1705836420|9.3932E-6|9.3935E-6|9.3875E-6|9.3911E-6
2024-01-21 11:28:00|SHIB|1705836480|9.3913E-6|9.3923E-6|9.3868E-6|9.3868E-6
2024-01-21 11:29:00|SHIB|1705836540|9.3868E-6|9.3901E-6|9.3864E-6|9.39E-6
2024-01-21 11:30:00|SHIB|1705836600|9.39E-6|9.3917E-6|9.3865E-6|9.3882E-6
2024-01-21 11:31:00|SHIB|1705836660|9.3882E-6|9.3925E-6|9.3835E-6|9.3891E-6
2024-01-21 11:32:00|SHIB|1705836720|9.3891E-6|9.3915E-6|9.38E-6|9.3803E-6
2024-01-21 11:33:00|SHIB|1705836780|9.3803E-6|9.3834E-6|9.379E-6|9.3796E-6
2024-01-21 11:34:00|SHIB|1705836840|9.3796E-6|9.3933E-6|9.3796E-6|9.3933E-6
2024-01-21 11:35:00|SHIB|1705836900|9.3898E-6|9.3936E-6|9.3891E-6|9.3926E-6
2024-01-21 11:36:00|SHIB|1705836960|9.3929E-6|9.3931E-6|9.3801E-6|9.3836E-6
2024-01-21 11:37:00|SHIB|1705837020|9.3839E-6|9.3853E-6|9.38E-6|9.3853E-6
2024-01-21 11:38:00|SHIB|1705837080|9.3818E-6|9.3868E-6|9.3816E-6|9.3868E-6
2024-01-21 11:39:00|SHIB|1705837140|9.3874E-6|9.3938E-6|9.3874E-6|9.3923E-6
2024-01-21 11:40:00|SHIB|1705837200|9.3922E-6|9.3951E-6|9.3898E-6|9.3898E-6
2024-01-21 11:41:00|SHIB|1705837260|9.3932E-6|9.3932E-6|9.3815E-6|9.385E-6
2024-01-21 11:42:00|SHIB|1705837320|9.385E-6|9.385E-6|9.3795E-6|9.3828E-6
2024-01-21 11:43:00|SHIB|1705837380|9.3831E-6|9.3831E-6|9.3766E-6|9.3774E-6
2024-01-21 11:44:00|SHIB|1705837440|9.3774E-6|9.3788E-6|9.3719E-6|9.3722E-6
2024-01-21 11:45:00|SHIB|1705837500|9.3722E-6|9.3846E-6|9.3708E-6|9.3813E-6
2024-01-21 11:46:00|SHIB|1705837560|9.3829E-6|9.3829E-6|9.3742E-6|9.3742E-6
2024-01-21 11:47:00|SHIB|1705837620|9.3724E-6|9.3755E-6|9.3687E-6|9.3687E-6
2024-01-21 11:48:00|SHIB|1705837680|9.3687E-6|9.3772E-6|9.3676E-6|9.3772E-6
2024-01-21 11:49:00|SHIB|1705837740|9.3748E-6|9.375E-6|9.3703E-6|9.3716E-6
2024-01-21 11:50:00|SHIB|1705837800|9.3681E-6|9.3774E-6|9.3681E-6|9.3727E-6
2024-01-21 11:51:00|SHIB|1705837860|9.3693E-6|9.3807E-6|9.369E-6|9.3807E-6
2024-01-21 11:52:00|SHIB|1705837920|9.3808E-6|9.3836E-6|9.3756E-6|9.3791E-6
2024-01-21 11:53:00|SHIB|1705837980|9.3798E-6|9.3801E-6|9.3733E-6|9.3738E-6
2024-01-21 11:54:00|SHIB|1705838040|9.373E-6|9.3777E-6|9.3704E-6|9.3746E-6
2024-01-21 11:55:00|SHIB|1705838100|9.3713E-6|9.3746E-6|9.366E-6|9.3704E-6
2024-01-21 11:56:00|SHIB|1705838160|9.372E-6|9.372E-6|9.3651E-6|9.3693E-6
2024-01-21 11:57:00|SHIB|1705838220|9.3731E-6|9.3769E-6|9.3671E-6|9.372E-6
2024-01-21 11:58:00|SHIB|1705838280|9.3687E-6|9.3776E-6|9.368E-6|9.3776E-6
2024-01-21 11:59:00|SHIB|1705838340|9.3796E-6|9.3875E-6|9.3769E-6|9.3875E-6
2024-01-21 12:00:00|SHIB|1705838400|9.3875E-6|9.39E-6|9.3811E-6|9.3887E-6
2024-01-21 12:01:00|SHIB|1705838460|9.389E-6|9.3893E-6|9.382E-6|9.3858E-6
2024-01-21 12:02:00|SHIB|1705838520|9.3822E-6|9.3852E-6|9.3745E-6|9.3805E-6
2024-01-21 12:03:00|SHIB|1705838580|9.3808E-6|9.3846E-6|9.3726E-6|9.3811E-6
2024-01-21 12:04:00|SHIB|1705838640|9.3844E-6|9.3844E-6|9.3688E-6|9.3688E-6
2024-01-21 12:05:00|SHIB|1705838700|9.3697E-6|9.372E-6|9.3674E-6|9.372E-6
2024-01-21 12:06:00|SHIB|1705838760|9.3721E-6|9.3721E-6|9.3617E-6|9.3673E-6
2024-01-21 12:07:00|SHIB|1705838820|9.3675E-6|9.3685E-6|9.3613E-6|9.3613E-6
2024-01-21 12:08:00|SHIB|1705838880|9.3613E-6|9.3718E-6|9.3607E-6|9.3718E-6
2024-01-21 12:09:00|SHIB|1705838940|9.3719E-6|9.3727E-6|9.3666E-6|9.3692E-6
2024-01-21 12:10:00|SHIB|1705839000|9.3693E-6|9.3716E-6|9.3623E-6|9.3688E-6
2024-01-21 12:11:00|SHIB|1705839060|9.369E-6|9.369E-6|9.36E-6|9.3647E-6
2024-01-21 12:12:00|SHIB|1705839120|9.3609E-6|9.3741E-6|9.3609E-6|9.3731E-6
2024-01-21 12:13:00|SHIB|1705839180|9.3767E-6|9.3813E-6|9.3753E-6|9.3794E-6
2024-01-21 12:14:00|SHIB|1705839240|9.3796E-6|9.3851E-6|9.3796E-6|9.3849E-6
2024-01-21 12:15:00|SHIB|1705839300|9.3849E-6|9.3849E-6|9.3751E-6|9.3771E-6
2024-01-21 12:16:00|SHIB|1705839360|9.3771E-6|9.3804E-6|9.3687E-6|9.3721E-6
2024-01-21 12:17:00|SHIB|1705839420|9.3734E-6|9.3772E-6|9.3695E-6|9.3769E-6
2024-01-21 12:18:00|SHIB|1705839480|9.3769E-6|9.3771E-6|9.3706E-6|9.3723E-6
2024-01-21 12:19:00|SHIB|1705839540|9.3733E-6|9.3763E-6|9.3702E-6|9.3759E-6
2024-01-21 12:20:00|SHIB|1705839600|9.3762E-6|9.3798E-6|9.3723E-6|9.3772E-6
2024-01-21 12:21:00|SHIB|1705839660|9.3772E-6|9.3774E-6|9.3724E-6|9.3769E-6
2024-01-21 12:22:00|SHIB|1705839720|9.377E-6|9.377E-6|9.3645E-6|9.3645E-6
2024-01-21 12:23:00|SHIB|1705839780|9.365E-6|9.3688E-6|9.3591E-6|9.3654E-6
2024-01-21 12:24:00|SHIB|1705839840|9.3678E-6|9.3765E-6|9.3646E-6|9.3755E-6
2024-01-21 12:25:00|SHIB|1705839900|9.3764E-6|9.3766E-6|9.3617E-6|9.3617E-6
2024-01-21 12:26:00|SHIB|1705839960|9.3652E-6|9.3737E-6|9.3647E-6|9.3731E-6
2024-01-21 12:27:00|SHIB|1705840020|9.3737E-6|9.3777E-6|9.3702E-6|9.3721E-6
2024-01-21 12:28:00|SHIB|1705840080|9.3739E-6|9.379E-6|9.3705E-6|9.379E-6
2024-01-21 12:29:00|SHIB|1705840140|9.3759E-6|9.3764E-6|9.3717E-6|9.3717E-6
2024-01-21 12:30:00|SHIB|1705840200|9.3747E-6|9.3753E-6|9.3647E-6|9.3669E-6
2024-01-21 12:31:00|SHIB|1705840260|9.3668E-6|9.3754E-6|9.3635E-6|9.3635E-6
2024-01-21 12:32:00|SHIB|1705840320|9.3636E-6|9.3658E-6|9.3592E-6|9.3606E-6
2024-01-21 12:33:00|SHIB|1705840380|9.3607E-6|9.3669E-6|9.3587E-6|9.3595E-6
2024-01-21 12:34:00|SHIB|1705840440|9.3595E-6|9.3669E-6|9.3594E-6|9.3669E-6
2024-01-21 12:35:00|SHIB|1705840500|9.367E-6|9.367E-6|9.3624E-6|9.3664E-6
2024-01-21 12:36:00|SHIB|1705840560|9.3664E-6|9.3694E-6|9.3612E-6|9.3691E-6
2024-01-21 12:37:00|SHIB|1705840620|9.3689E-6|9.3689E-6|9.3604E-6|9.3623E-6
2024-01-21 12:38:00|SHIB|1705840680|9.3623E-6|9.3659E-6|9.3617E-6|9.3652E-6
2024-01-21 12:39:00|SHIB|1705840740|9.3652E-6|9.3657E-6|9.3612E-6|9.3648E-6
2024-01-21 12:40:00|SHIB|1705840800|9.3648E-6|9.3712E-6|9.3585E-6|9.3712E-6
2024-01-21 12:41:00|SHIB|1705840860|9.3715E-6|9.3715E-6|9.3591E-6|9.3592E-6
2024-01-21 12:42:00|SHIB|1705840920|9.3592E-6|9.3663E-6|9.3592E-6|9.3628E-6
2024-01-21 12:43:00|SHIB|1705840980|9.3627E-6|9.369E-6|9.3614E-6|9.3658E-6
2024-01-21 12:44:00|SHIB|1705841040|9.3658E-6|9.3658E-6|9.3514E-6|9.3552E-6
2024-01-21 12:45:00|SHIB|1705841100|9.3552E-6|9.3556E-6|9.3512E-6|9.3551E-6
2024-01-21 12:46:00|SHIB|1705841160|9.3514E-6|9.361E-6|9.3513E-6|9.358E-6
2024-01-21 12:47:00|SHIB|1705841220|9.358E-6|9.359E-6|9.3538E-6|9.3545E-6
2024-01-21 12:48:00|SHIB|1705841280|9.3545E-6|9.3597E-6|9.3535E-6|9.3537E-6
2024-01-21 12:49:00|SHIB|1705841340|9.3536E-6|9.3608E-6|9.3529E-6|9.3604E-6
2024-01-21 12:50:00|SHIB|1705841400|9.3604E-6|9.3604E-6|9.3539E-6|9.3553E-6
2024-01-21 12:51:00|SHIB|1705841460|9.3549E-6|9.3578E-6|9.3536E-6|9.3574E-6
2024-01-21 12:52:00|SHIB|1705841520|9.3574E-6|9.3583E-6|9.3531E-6|9.3582E-6
2024-01-21 12:53:00|SHIB|1705841580|9.3582E-6|9.3612E-6|9.3531E-6|9.3535E-6
2024-01-21 12:54:00|SHIB|1705841640|9.3535E-6|9.3659E-6|9.3535E-6|9.3659E-6
2024-01-21 12:55:00|SHIB|1705841700|9.3658E-6|9.3662E-6|9.3554E-6|9.3589E-6
2024-01-21 12:56:00|SHIB|1705841760|9.3587E-6|9.3592E-6|9.3526E-6|9.3583E-6
2024-01-21 12:57:00|SHIB|1705841820|9.358E-6|9.3617E-6|9.3565E-6|9.3578E-6
2024-01-21 12:58:00|SHIB|1705841880|9.3574E-6|9.3609E-6|9.3522E-6|9.3536E-6
2024-01-21 12:59:00|SHIB|1705841940|9.3566E-6|9.3586E-6|9.3512E-6|9.3516E-6
2024-01-21 13:00:00|SHIB|1705842000|9.3516E-6|9.3566E-6|9.3516E-6|9.3556E-6
2024-01-21 13:01:00|SHIB|1705842060|9.3524E-6|9.3589E-6|9.3518E-6|9.3561E-6
2024-01-21 13:02:00|SHIB|1705842120|9.3564E-6|9.3599E-6|9.3551E-6|9.3591E-6
2024-01-21 13:03:00|SHIB|1705842180|9.3556E-6|9.3619E-6|9.3556E-6|9.3581E-6
2024-01-21 13:04:00|SHIB|1705842240|9.3581E-6|9.3643E-6|9.3572E-6|9.3608E-6
2024-01-21 13:05:00|SHIB|1705842300|9.3608E-6|9.3608E-6|9.3512E-6|9.354E-6
2024-01-21 13:06:00|SHIB|1705842360|9.354E-6|9.3619E-6|9.3498E-6|9.3619E-6
2024-01-21 13:07:00|SHIB|1705842420|9.3657E-6|9.3683E-6|9.3614E-6|9.362E-6
2024-01-21 13:08:00|SHIB|1705842480|9.3619E-6|9.3659E-6|9.3597E-6|9.3659E-6
2024-01-21 13:09:00|SHIB|1705842540|9.3661E-6|9.3697E-6|9.3643E-6|9.3646E-6
2024-01-21 13:10:00|SHIB|1705842600|9.3684E-6|9.3774E-6|9.3655E-6|9.3747E-6
2024-01-21 13:11:00|SHIB|1705842660|9.3747E-6|9.3793E-6|9.3692E-6|9.3729E-6
2024-01-21 13:12:00|SHIB|1705842720|9.3729E-6|9.3762E-6|9.3647E-6|9.3734E-6
2024-01-21 13:13:00|SHIB|1705842780|9.3731E-6|9.3773E-6|9.3692E-6|9.3725E-6
2024-01-21 13:14:00|SHIB|1705842840|9.3723E-6|9.3793E-6|9.3719E-6|9.3733E-6
2024-01-21 13:15:00|SHIB|1705842900|9.3733E-6|9.3845E-6|9.3726E-6|9.3845E-6
2024-01-21 13:16:00|SHIB|1705842960|9.3883E-6|9.3913E-6|9.3751E-6|9.3779E-6
2024-01-21 13:17:00|SHIB|1705843020|9.3779E-6|9.3785E-6|9.3696E-6|9.3696E-6
2024-01-21 13:18:00|SHIB|1705843080|9.3696E-6|9.3756E-6|9.3677E-6|9.3709E-6
2024-01-21 13:19:00|SHIB|1705843140|9.3712E-6|9.3761E-6|9.3674E-6|9.3715E-6
2024-01-21 13:20:00|SHIB|1705843200|9.3715E-6|9.3716E-6|9.3655E-6|9.3715E-6
2024-01-21 13:21:00|SHIB|1705843260|9.3736E-6|9.3798E-6|9.37E-6|9.3798E-6
2024-01-21 13:22:00|SHIB|1705843320|9.3763E-6|9.3804E-6|9.3755E-6|9.3801E-6
2024-01-21 13:23:00|SHIB|1705843380|9.3803E-6|9.3803E-6|9.3757E-6|9.3782E-6
2024-01-21 13:24:00|SHIB|1705843440|9.3793E-6|9.3826E-6|9.3743E-6|9.3826E-6
2024-01-21 13:25:00|SHIB|1705843500|9.3826E-6|9.3827E-6|9.3758E-6|9.3765E-6
2024-01-21 13:26:00|SHIB|1705843560|9.3761E-6|9.3801E-6|9.3736E-6|9.3758E-6
2024-01-21 13:27:00|SHIB|1705843620|9.3795E-6|9.3795E-6|9.3659E-6|9.3733E-6
2024-01-21 13:28:00|SHIB|1705843680|9.3728E-6|9.3787E-6|9.3728E-6|9.3786E-6
2024-01-21 13:29:00|SHIB|1705843740|9.3786E-6|9.3827E-6|9.3718E-6|9.3747E-6
2024-01-21 13:30:00|SHIB|1705843800|9.3807E-6|9.3821E-6|9.3756E-6|9.3763E-6
2024-01-21 13:31:00|SHIB|1705843860|9.376E-6|9.3807E-6|9.3731E-6|9.3798E-6
2024-01-21 13:32:00|SHIB|1705843920|9.3809E-6|9.3813E-6|9.3747E-6|9.3761E-6
2024-01-21 13:33:00|SHIB|1705843980|9.376E-6|9.3812E-6|9.3716E-6|9.3795E-6
2024-01-21 13:34:00|SHIB|1705844040|9.3795E-6|9.389E-6|9.3781E-6|9.389E-6
2024-01-21 13:35:00|SHIB|1705844100|9.3893E-6|9.3916E-6|9.3844E-6|9.3873E-6
2024-01-21 13:36:00|SHIB|1705844160|9.3892E-6|9.395E-6|9.3872E-6|9.3922E-6
2024-01-21 13:37:00|SHIB|1705844220|9.3922E-6|9.3955E-6|9.3863E-6|9.3867E-6
2024-01-21 13:38:00|SHIB|1705844280|9.3867E-6|9.3898E-6|9.3831E-6|9.3854E-6
2024-01-21 13:39:00|SHIB|1705844340|9.389E-6|9.3898E-6|9.3852E-6|9.3865E-6
2024-01-21 13:40:00|SHIB|1705844400|9.3865E-6|9.3918E-6|9.3838E-6|9.3913E-6
2024-01-21 13:41:00|SHIB|1705844460|9.3913E-6|9.3913E-6|9.3876E-6|9.3888E-6
2024-01-21 13:42:00|SHIB|1705844520|9.3888E-6|9.3931E-6|9.3853E-6|9.3871E-6
2024-01-21 13:43:00|SHIB|1705844580|9.3873E-6|9.3936E-6|9.3848E-6|9.3911E-6
2024-01-21 13:44:00|SHIB|1705844640|9.3911E-6|9.3973E-6|9.3911E-6|9.395E-6
2024-01-21 13:45:00|SHIB|1705844700|9.395E-6|9.3986E-6|9.3928E-6|9.3984E-6
2024-01-21 13:46:00|SHIB|1705844760|9.3989E-6|9.3989E-6|9.3928E-6|9.3932E-6
2024-01-21 13:47:00|SHIB|1705844820|9.3967E-6|9.3971E-6|9.3924E-6|9.3971E-6
2024-01-21 13:48:00|SHIB|1705844880|9.3971E-6|9.407E-6|9.3951E-6|9.4038E-6
2024-01-21 13:49:00|SHIB|1705844940|9.4032E-6|9.4144E-6|9.403E-6|9.4144E-6
2024-01-21 13:50:00|SHIB|1705845000|9.4144E-6|9.4171E-6|9.4103E-6|9.4171E-6
2024-01-21 13:51:00|SHIB|1705845060|9.4136E-6|9.4165E-6|9.4125E-6|9.4139E-6
2024-01-21 13:52:00|SHIB|1705845120|9.4115E-6|9.4157E-6|9.4024E-6|9.4037E-6
2024-01-21 13:53:00|SHIB|1705845180|9.4036E-6|9.4135E-6|9.4021E-6|9.4135E-6
2024-01-21 13:54:00|SHIB|1705845240|9.4095E-6|9.4162E-6|9.4095E-6|9.4143E-6
2024-01-21 13:55:00|SHIB|1705845300|9.4131E-6|9.4237E-6|9.4084E-6|9.4084E-6
2024-01-21 13:56:00|SHIB|1705845360|9.4082E-6|9.4168E-6|9.4082E-6|9.4144E-6
2024-01-21 13:57:00|SHIB|1705845420|9.416E-6|9.4205E-6|9.4125E-6|9.4204E-6
2024-01-21 13:58:00|SHIB|1705845480|9.4168E-6|9.4218E-6|9.4165E-6|9.4213E-6
2024-01-21 13:59:00|SHIB|1705845540|9.4177E-6|9.4238E-6|9.4173E-6|9.4226E-6
2024-01-21 14:00:00|SHIB|1705845600|9.4192E-6|9.4226E-6|9.4151E-6|9.4151E-6
2024-01-21 14:01:00|SHIB|1705845660|9.415E-6|9.4238E-6|9.4148E-6|9.4234E-6
2024-01-21 14:02:00|SHIB|1705845720|9.4229E-6|9.4252E-6|9.4195E-6|9.4235E-6
2024-01-21 14:03:00|SHIB|1705845780|9.4246E-6|9.4352E-6|9.4218E-6|9.4277E-6
2024-01-21 14:04:00|SHIB|1705845840|9.4274E-6|9.4308E-6|9.4166E-6|9.4166E-6
2024-01-21 14:05:00|SHIB|1705845900|9.4187E-6|9.4214E-6|9.4141E-6|9.4214E-6
2024-01-21 14:06:00|SHIB|1705845960|9.4234E-6|9.4234E-6|9.412E-6|9.4122E-6
2024-01-21 14:07:00|SHIB|1705846020|9.4122E-6|9.4177E-6|9.4094E-6|9.4129E-6
2024-01-21 14:08:00|SHIB|1705846080|9.4125E-6|9.4199E-6|9.4121E-6|9.4199E-6
2024-01-21 14:09:00|SHIB|1705846140|9.42E-6|9.4224E-6|9.4116E-6|9.4191E-6
2024-01-21 14:10:00|SHIB|1705846200|9.4191E-6|9.4243E-6|9.4169E-6|9.4208E-6
2024-01-21 14:11:00|SHIB|1705846260|9.4186E-6|9.423E-6|9.416E-6|9.4217E-6
2024-01-21 14:12:00|SHIB|1705846320|9.4217E-6|9.428E-6|9.4178E-6|9.4225E-6
2024-01-21 14:13:00|SHIB|1705846380|9.4225E-6|9.4364E-6|9.4214E-6|9.4353E-6
2024-01-21 14:14:00|SHIB|1705846440|9.4353E-6|9.4383E-6|9.4313E-6|9.4359E-6
2024-01-21 14:15:00|SHIB|1705846500|9.436E-6|9.436E-6|9.4268E-6|9.4338E-6
2024-01-21 14:16:00|SHIB|1705846560|9.4337E-6|9.4445E-6|9.4305E-6|9.4445E-6
2024-01-21 14:17:00|SHIB|1705846620|9.4447E-6|9.4479E-6|9.4414E-6|9.4449E-6
2024-01-21 14:18:00|SHIB|1705846680|9.4449E-6|9.4449E-6|9.4304E-6|9.4304E-6
2024-01-21 14:19:00|SHIB|1705846740|9.4303E-6|9.4306E-6|9.4227E-6|9.4229E-6
2024-01-21 14:20:00|SHIB|1705846800|9.424E-6|9.4261E-6|9.4116E-6|9.4123E-6
2024-01-21 14:21:00|SHIB|1705846860|9.4123E-6|9.415E-6|9.4092E-6|9.41E-6
2024-01-21 14:22:00|SHIB|1705846920|9.41E-6|9.4139E-6|9.4072E-6|9.4103E-6
2024-01-21 14:23:00|SHIB|1705846980|9.4115E-6|9.4115E-6|9.4068E-6|9.4082E-6
2024-01-21 14:24:00|SHIB|1705847040|9.4081E-6|9.4084E-6|9.3974E-6|9.4017E-6
2024-01-21 14:25:00|SHIB|1705847100|9.4017E-6|9.4062E-6|9.397E-6|9.406E-6
2024-01-21 14:26:00|SHIB|1705847160|9.3989E-6|9.4081E-6|9.3985E-6|9.4044E-6
2024-01-21 14:27:00|SHIB|1705847220|9.4013E-6|9.4071E-6|9.399E-6|9.4071E-6
2024-01-21 14:28:00|SHIB|1705847280|9.4065E-6|9.4065E-6|9.3983E-6|9.4017E-6
2024-01-21 14:29:00|SHIB|1705847340|9.4012E-6|9.4014E-6|9.3943E-6|9.3943E-6
2024-01-21 14:30:00|SHIB|1705847400|9.399E-6|9.4023E-6|9.3952E-6|9.4023E-6
2024-01-21 14:31:00|SHIB|1705847460|9.4023E-6|9.4067E-6|9.3997E-6|9.4067E-6
2024-01-21 14:32:00|SHIB|1705847520|9.4066E-6|9.4076E-6|9.4027E-6|9.404E-6
2024-01-21 14:33:00|SHIB|1705847580|9.4036E-6|9.4128E-6|9.4036E-6|9.4093E-6
2024-01-21 14:34:00|SHIB|1705847640|9.4094E-6|9.4236E-6|9.4094E-6|9.4179E-6
2024-01-21 14:35:00|SHIB|1705847700|9.4179E-6|9.4237E-6|9.4125E-6|9.4126E-6
2024-01-21 14:36:00|SHIB|1705847760|9.4126E-6|9.4171E-6|9.407E-6|9.4135E-6
2024-01-21 14:37:00|SHIB|1705847820|9.4135E-6|9.4192E-6|9.4122E-6|9.4157E-6
2024-01-21 14:38:00|SHIB|1705847880|9.4151E-6|9.4194E-6|9.413E-6|9.4142E-6
2024-01-21 14:39:00|SHIB|1705847940|9.4139E-6|9.4257E-6|9.4139E-6|9.424E-6
2024-01-21 14:40:00|SHIB|1705848000|9.4224E-6|9.4245E-6|9.4188E-6|9.4241E-6
2024-01-21 14:41:00|SHIB|1705848060|9.4241E-6|9.4343E-6|9.4205E-6|9.4309E-6
2024-01-21 14:42:00|SHIB|1705848120|9.4307E-6|9.4368E-6|9.4286E-6|9.4322E-6
2024-01-21 14:43:00|SHIB|1705848180|9.4287E-6|9.4287E-6|9.421E-6|9.4246E-6
2024-01-21 14:44:00|SHIB|1705848240|9.421E-6|9.4239E-6|9.4158E-6|9.4201E-6
2024-01-21 14:45:00|SHIB|1705848300|9.4201E-6|9.4201E-6|9.4144E-6|9.4151E-6
2024-01-21 14:46:00|SHIB|1705848360|9.4151E-6|9.4199E-6|9.4151E-6|9.4185E-6
2024-01-21 14:47:00|SHIB|1705848420|9.4223E-6|9.4279E-6|9.4218E-6|9.4225E-6
2024-01-21 14:48:00|SHIB|1705848480|9.4225E-6|9.4276E-6|9.4214E-6|9.4239E-6
2024-01-21 14:49:00|SHIB|1705848540|9.4242E-6|9.4281E-6|9.4234E-6|9.4234E-6
2024-01-21 14:50:00|SHIB|1705848600|9.4236E-6|9.4289E-6|9.4195E-6|9.4266E-6
2024-01-21 14:51:00|SHIB|1705848660|9.427E-6|9.4285E-6|9.423E-6|9.4285E-6
2024-01-21 14:52:00|SHIB|1705848720|9.4283E-6|9.4293E-6|9.4219E-6|9.4223E-6
2024-01-21 14:53:00|SHIB|1705848780|9.4217E-6|9.4229E-6|9.4144E-6|9.4147E-6
2024-01-21 14:54:00|SHIB|1705848840|9.4126E-6|9.4203E-6|9.4126E-6|9.4172E-6
2024-01-21 14:55:00|SHIB|1705848900|9.4172E-6|9.4181E-6|9.4143E-6|9.4165E-6
2024-01-21 14:56:00|SHIB|1705848960|9.4164E-6|9.4204E-6|9.4142E-6|9.4176E-6
2024-01-21 14:57:00|SHIB|1705849020|9.4198E-6|9.4263E-6|9.4198E-6|9.4226E-6
2024-01-21 14:58:00|SHIB|1705849080|9.4226E-6|9.426E-6|9.4183E-6|9.4183E-6
2024-01-21 14:59:00|SHIB|1705849140|9.4183E-6|9.4214E-6|9.4127E-6|9.4212E-6
2024-01-21 15:00:00|SHIB|1705849200|9.4212E-6|9.4215E-6|9.4136E-6|9.4139E-6
2024-01-21 15:01:00|SHIB|1705849260|9.4197E-6|9.422E-6|9.4171E-6|9.4174E-6
2024-01-21 15:02:00|SHIB|1705849320|9.4129E-6|9.4199E-6|9.4109E-6|9.4189E-6
2024-01-21 15:03:00|SHIB|1705849380|9.4175E-6|9.4175E-6|9.3974E-6|9.3996E-6
2024-01-21 15:04:00|SHIB|1705849440|9.4001E-6|9.4036E-6|9.3949E-6|9.3995E-6
2024-01-21 15:05:00|SHIB|1705849500|9.4029E-6|9.4029E-6|9.3986E-6|9.4027E-6
2024-01-21 15:06:00|SHIB|1705849560|9.3991E-6|9.4103E-6|9.3991E-6|9.4058E-6
2024-01-21 15:07:00|SHIB|1705849620|9.4058E-6|9.4108E-6|9.4057E-6|9.4058E-6
2024-01-21 15:08:00|SHIB|1705849680|9.4058E-6|9.4165E-6|9.4057E-6|9.4164E-6
2024-01-21 15:09:00|SHIB|1705849740|9.415E-6|9.4189E-6|9.4142E-6|9.4145E-6
2024-01-21 15:10:00|SHIB|1705849800|9.4148E-6|9.4181E-6|9.4092E-6|9.4138E-6
2024-01-21 15:11:00|SHIB|1705849860|9.4139E-6|9.4189E-6|9.4139E-6|9.417E-6
2024-01-21 15:12:00|SHIB|1705849920|9.4191E-6|9.4193E-6|9.4127E-6|9.4147E-6
2024-01-21 15:13:00|SHIB|1705849980|9.4147E-6|9.4179E-6|9.4101E-6|9.4101E-6
2024-01-21 15:14:00|SHIB|1705850040|9.4101E-6|9.4118E-6|9.4051E-6|9.4102E-6
2024-01-21 15:15:00|SHIB|1705850100|9.4057E-6|9.4118E-6|9.4054E-6|9.4118E-6
2024-01-21 15:16:00|SHIB|1705850160|9.4118E-6|9.4118E-6|9.4074E-6|9.4107E-6
2024-01-21 15:17:00|SHIB|1705850220|9.4107E-6|9.4108E-6|9.4049E-6|9.4072E-6
2024-01-21 15:18:00|SHIB|1705850280|9.4035E-6|9.4035E-6|9.3968E-6|9.4015E-6
2024-01-21 15:19:00|SHIB|1705850340|9.4015E-6|9.4035E-6|9.3939E-6|9.396E-6
2024-01-21 15:20:00|SHIB|1705850400|9.3962E-6|9.3962E-6|9.3796E-6|9.3796E-6
2024-01-21 15:21:00|SHIB|1705850460|9.3808E-6|9.3922E-6|9.3731E-6|9.3905E-6
2024-01-21 15:22:00|SHIB|1705850520|9.3905E-6|9.3943E-6|9.385E-6|9.385E-6
2024-01-21 15:23:00|SHIB|1705850580|9.385E-6|9.3922E-6|9.385E-6|9.3857E-6
2024-01-21 15:24:00|SHIB|1705850640|9.3874E-6|9.3906E-6|9.3829E-6|9.3877E-6
2024-01-21 15:25:00|SHIB|1705850700|9.3912E-6|9.3921E-6|9.3877E-6|9.3885E-6
2024-01-21 15:26:00|SHIB|1705850760|9.3884E-6|9.3921E-6|9.3881E-6|9.3919E-6
2024-01-21 15:27:00|SHIB|1705850820|9.392E-6|9.392E-6|9.3812E-6|9.386E-6
2024-01-21 15:28:00|SHIB|1705850880|9.3827E-6|9.3872E-6|9.3807E-6|9.3816E-6
2024-01-21 15:29:00|SHIB|1705850940|9.3819E-6|9.3857E-6|9.3806E-6|9.3838E-6
2024-01-21 15:30:00|SHIB|1705851000|9.3838E-6|9.388E-6|9.3833E-6|9.3833E-6
2024-01-21 15:31:00|SHIB|1705851060|9.3852E-6|9.3937E-6|9.3848E-6|9.3875E-6
2024-01-21 15:32:00|SHIB|1705851120|9.3839E-6|9.3911E-6|9.3838E-6|9.3875E-6
2024-01-21 15:33:00|SHIB|1705851180|9.3875E-6|9.3878E-6|9.3833E-6|9.3873E-6
2024-01-21 15:34:00|SHIB|1705851240|9.3873E-6|9.3901E-6|9.3856E-6|9.3863E-6
2024-01-21 15:35:00|SHIB|1705851300|9.3902E-6|9.3922E-6|9.3863E-6|9.3885E-6
2024-01-21 15:36:00|SHIB|1705851360|9.3886E-6|9.3922E-6|9.3787E-6|9.3795E-6
2024-01-21 15:37:00|SHIB|1705851420|9.3795E-6|9.3795E-6|9.3667E-6|9.3703E-6
2024-01-21 15:38:00|SHIB|1705851480|9.3701E-6|9.3701E-6|9.3587E-6|9.3604E-6
2024-01-21 15:39:00|SHIB|1705851540|9.363E-6|9.3651E-6|9.3574E-6|9.3616E-6
2024-01-21 15:40:00|SHIB|1705851600|9.3605E-6|9.3636E-6|9.3454E-6|9.3636E-6
2024-01-21 15:41:00|SHIB|1705851660|9.3639E-6|9.3674E-6|9.3528E-6|9.36E-6
2024-01-21 15:42:00|SHIB|1705851720|9.3598E-6|9.3625E-6|9.3578E-6|9.3579E-6
2024-01-21 15:43:00|SHIB|1705851780|9.3579E-6|9.3629E-6|9.3574E-6|9.3585E-6
2024-01-21 15:44:00|SHIB|1705851840|9.3588E-6|9.3603E-6|9.3423E-6|9.3551E-6
2024-01-21 15:45:00|SHIB|1705851900|9.3589E-6|9.3612E-6|9.3493E-6|9.3493E-6
2024-01-21 15:46:00|SHIB|1705851960|9.3493E-6|9.3523E-6|9.3337E-6|9.3481E-6
2024-01-21 15:47:00|SHIB|1705852020|9.3481E-6|9.3527E-6|9.3467E-6|9.3478E-6
2024-01-21 15:48:00|SHIB|1705852080|9.3478E-6|9.3529E-6|9.3473E-6|9.3529E-6
2024-01-21 15:49:00|SHIB|1705852140|9.3529E-6|9.3571E-6|9.35E-6|9.3567E-6
2024-01-21 15:50:00|SHIB|1705852200|9.3567E-6|9.3567E-6|9.3493E-6|9.3562E-6
2024-01-21 15:51:00|SHIB|1705852260|9.3562E-6|9.364E-6|9.3545E-6|9.3604E-6
2024-01-21 15:52:00|SHIB|1705852320|9.3603E-6|9.3648E-6|9.3572E-6|9.3613E-6
2024-01-21 15:53:00|SHIB|1705852380|9.3575E-6|9.361E-6|9.3467E-6|9.3485E-6
2024-01-21 15:54:00|SHIB|1705852440|9.3541E-6|9.3565E-6|9.3488E-6|9.3548E-6
2024-01-21 15:55:00|SHIB|1705852500|9.3512E-6|9.3571E-6|9.3507E-6|9.3571E-6
2024-01-21 15:56:00|SHIB|1705852560|9.3571E-6|9.3581E-6|9.355E-6|9.3554E-6
2024-01-21 15:57:00|SHIB|1705852620|9.3554E-6|9.3556E-6|9.3508E-6|9.3552E-6
2024-01-21 15:58:00|SHIB|1705852680|9.3552E-6|9.3636E-6|9.3516E-6|9.3607E-6
2024-01-21 15:59:00|SHIB|1705852740|9.3641E-6|9.3659E-6|9.3524E-6|9.3577E-6
2024-01-21 16:00:00|SHIB|1705852800|9.3577E-6|9.3577E-6|9.3515E-6|9.3516E-6
2024-01-21 16:01:00|SHIB|1705852860|9.3514E-6|9.3558E-6|9.3513E-6|9.3522E-6
2024-01-21 16:02:00|SHIB|1705852920|9.3558E-6|9.3562E-6|9.3412E-6|9.3448E-6
2024-01-21 16:03:00|SHIB|1705852980|9.3488E-6|9.3519E-6|9.3437E-6|9.3448E-6
2024-01-21 16:04:00|SHIB|1705853040|9.3448E-6|9.3493E-6|9.3434E-6|9.3472E-6
2024-01-21 16:05:00|SHIB|1705853100|9.3474E-6|9.3595E-6|9.3468E-6|9.3534E-6
2024-01-21 16:06:00|SHIB|1705853160|9.354E-6|9.354E-6|9.3492E-6|9.3523E-6
2024-01-21 16:07:00|SHIB|1705853220|9.3525E-6|9.3603E-6|9.3525E-6|9.3602E-6
2024-01-21 16:08:00|SHIB|1705853280|9.3602E-6|9.3602E-6|9.3436E-6|9.3436E-6
2024-01-21 16:09:00|SHIB|1705853340|9.3466E-6|9.3525E-6|9.341E-6|9.349E-6
2024-01-21 16:10:00|SHIB|1705853400|9.349E-6|9.3545E-6|9.3421E-6|9.3421E-6
2024-01-21 16:11:00|SHIB|1705853460|9.3419E-6|9.3441E-6|9.3371E-6|9.3384E-6
2024-01-21 16:12:00|SHIB|1705853520|9.3377E-6|9.3377E-6|9.3277E-6|9.3339E-6
2024-01-21 16:13:00|SHIB|1705853580|9.3339E-6|9.3389E-6|9.333E-6|9.3389E-6
2024-01-21 16:14:00|SHIB|1705853640|9.3353E-6|9.3442E-6|9.3353E-6|9.3365E-6
2024-01-21 16:15:00|SHIB|1705853700|9.3367E-6|9.3436E-6|9.3354E-6|9.3361E-6
2024-01-21 16:16:00|SHIB|1705853760|9.3361E-6|9.3394E-6|9.3315E-6|9.3349E-6
2024-01-21 16:17:00|SHIB|1705853820|9.3392E-6|9.34E-6|9.3332E-6|9.3332E-6
2024-01-21 16:18:00|SHIB|1705853880|9.3326E-6|9.3326E-6|9.3192E-6|9.3228E-6
2024-01-21 16:19:00|SHIB|1705853940|9.3228E-6|9.3299E-6|9.3228E-6|9.3247E-6
2024-01-21 16:20:00|SHIB|1705854000|9.3247E-6|9.3328E-6|9.3247E-6|9.3327E-6
2024-01-21 16:21:00|SHIB|1705854060|9.3287E-6|9.3326E-6|9.3237E-6|9.3237E-6
2024-01-21 16:22:00|SHIB|1705854120|9.3231E-6|9.3238E-6|9.3193E-6|9.3193E-6
2024-01-21 16:23:00|SHIB|1705854180|9.3193E-6|9.323E-6|9.3165E-6|9.3202E-6
2024-01-21 16:24:00|SHIB|1705854240|9.3207E-6|9.3235E-6|9.3091E-6|9.3149E-6
2024-01-21 16:25:00|SHIB|1705854300|9.315E-6|9.3193E-6|9.3109E-6|9.3149E-6
2024-01-21 16:26:00|SHIB|1705854360|9.3185E-6|9.3188E-6|9.3041E-6|9.3086E-6
2024-01-21 16:27:00|SHIB|1705854420|9.3089E-6|9.3138E-6|9.2971E-6|9.3066E-6
2024-01-21 16:28:00|SHIB|1705854480|9.3012E-6|9.3017E-6|9.2863E-6|9.2903E-6
2024-01-21 16:29:00|SHIB|1705854540|9.2908E-6|9.2991E-6|9.2903E-6|9.2988E-6
2024-01-21 16:30:00|SHIB|1705854600|9.2988E-6|9.2996E-6|9.2937E-6|9.2996E-6
2024-01-21 16:31:00|SHIB|1705854660|9.2974E-6|9.3011E-6|9.2853E-6|9.2865E-6
2024-01-21 16:32:00|SHIB|1705854720|9.2803E-6|9.3025E-6|9.2738E-6|9.2959E-6
2024-01-21 16:33:00|SHIB|1705854780|9.2959E-6|9.3156E-6|9.2952E-6|9.3148E-6
2024-01-21 16:34:00|SHIB|1705854840|9.3099E-6|9.3195E-6|9.3057E-6|9.3102E-6
2024-01-21 16:35:00|SHIB|1705854900|9.3094E-6|9.3148E-6|9.3044E-6|9.3103E-6
2024-01-21 16:36:00|SHIB|1705854960|9.3104E-6|9.3115E-6|9.3051E-6|9.3115E-6
2024-01-21 16:37:00|SHIB|1705855020|9.3154E-6|9.3288E-6|9.3144E-6|9.3144E-6
2024-01-21 16:38:00|SHIB|1705855080|9.3143E-6|9.3206E-6|9.312E-6|9.3206E-6
2024-01-21 16:39:00|SHIB|1705855140|9.3242E-6|9.3333E-6|9.3203E-6|9.3296E-6
2024-01-21 16:40:00|SHIB|1705855200|9.3293E-6|9.3311E-6|9.3176E-6|9.3176E-6
2024-01-21 16:41:00|SHIB|1705855260|9.3173E-6|9.3313E-6|9.3173E-6|9.3313E-6
2024-01-21 16:42:00|SHIB|1705855320|9.3281E-6|9.3299E-6|9.3252E-6|9.3279E-6
2024-01-21 16:43:00|SHIB|1705855380|9.3243E-6|9.3292E-6|9.3211E-6|9.3211E-6
2024-01-21 16:44:00|SHIB|1705855440|9.3211E-6|9.3274E-6|9.3164E-6|9.3249E-6
2024-01-21 16:45:00|SHIB|1705855500|9.325E-6|9.3304E-6|9.3249E-6|9.3276E-6
2024-01-21 16:46:00|SHIB|1705855560|9.3276E-6|9.3305E-6|9.3224E-6|9.3224E-6
2024-01-21 16:47:00|SHIB|1705855620|9.3224E-6|9.3359E-6|9.3224E-6|9.3359E-6
2024-01-21 16:48:00|SHIB|1705855680|9.3359E-6|9.3377E-6|9.3305E-6|9.3327E-6
2024-01-21 16:49:00|SHIB|1705855740|9.3324E-6|9.3388E-6|9.3309E-6|9.3388E-6
2024-01-21 16:50:00|SHIB|1705855800|9.3335E-6|9.3392E-6|9.329E-6|9.329E-6
2024-01-21 16:51:00|SHIB|1705855860|9.3293E-6|9.3327E-6|9.3262E-6|9.3327E-6
2024-01-21 16:52:00|SHIB|1705855920|9.3327E-6|9.3327E-6|9.3235E-6|9.3235E-6
2024-01-21 16:53:00|SHIB|1705855980|9.3235E-6|9.3235E-6|9.3152E-6|9.3153E-6
2024-01-21 16:54:00|SHIB|1705856040|9.3151E-6|9.3208E-6|9.3121E-6|9.3183E-6
2024-01-21 16:55:00|SHIB|1705856100|9.3208E-6|9.3229E-6|9.3153E-6|9.3217E-6
2024-01-21 16:56:00|SHIB|1705856160|9.3165E-6|9.3165E-6|9.3048E-6|9.3073E-6
2024-01-21 16:57:00|SHIB|1705856220|9.3073E-6|9.321E-6|9.3073E-6|9.3185E-6
2024-01-21 16:58:00|SHIB|1705856280|9.3186E-6|9.3199E-6|9.3136E-6|9.3199E-6
2024-01-21 16:59:00|SHIB|1705856340|9.3198E-6|9.3224E-6|9.3159E-6|9.3169E-6
2024-01-21 17:00:00|SHIB|1705856400|9.3194E-6|9.3249E-6|9.3194E-6|9.3246E-6
2024-01-21 17:01:00|SHIB|1705856460|9.3249E-6|9.3287E-6|9.3231E-6|9.3244E-6
2024-01-21 17:02:00|SHIB|1705856520|9.3247E-6|9.3301E-6|9.3245E-6|9.3301E-6
2024-01-21 17:03:00|SHIB|1705856580|9.3301E-6|9.3374E-6|9.33E-6|9.3362E-6
2024-01-21 17:04:00|SHIB|1705856640|9.332E-6|9.3321E-6|9.3254E-6|9.3274E-6
2024-01-21 17:05:00|SHIB|1705856700|9.3308E-6|9.3342E-6|9.3255E-6|9.3342E-6
2024-01-21 17:06:00|SHIB|1705856760|9.3359E-6|9.3431E-6|9.3321E-6|9.3401E-6
2024-01-21 17:07:00|SHIB|1705856820|9.3405E-6|9.346E-6|9.3405E-6|9.3436E-6
2024-01-21 17:08:00|SHIB|1705856880|9.3447E-6|9.3465E-6|9.3405E-6|9.3443E-6
2024-01-21 17:09:00|SHIB|1705856940|9.3443E-6|9.3471E-6|9.3408E-6|9.3466E-6
2024-01-21 17:10:00|SHIB|1705857000|9.3471E-6|9.353E-6|9.3454E-6|9.353E-6
2024-01-21 17:11:00|SHIB|1705857060|9.3531E-6|9.3584E-6|9.3531E-6|9.3584E-6
2024-01-21 17:12:00|SHIB|1705857120|9.3549E-6|9.3621E-6|9.3547E-6|9.3621E-6
2024-01-21 17:13:00|SHIB|1705857180|9.3621E-6|9.3654E-6|9.3578E-6|9.3616E-6
2024-01-21 17:14:00|SHIB|1705857240|9.3616E-6|9.3626E-6|9.3511E-6|9.3512E-6
2024-01-21 17:15:00|SHIB|1705857300|9.3512E-6|9.3538E-6|9.3423E-6|9.3495E-6
2024-01-21 17:16:00|SHIB|1705857360|9.3492E-6|9.3495E-6|9.3425E-6|9.3446E-6
2024-01-21 17:17:00|SHIB|1705857420|9.3442E-6|9.3484E-6|9.3441E-6|9.3445E-6
2024-01-21 17:18:00|SHIB|1705857480|9.3446E-6|9.3488E-6|9.3391E-6|9.3431E-6
2024-01-21 17:19:00|SHIB|1705857540|9.3431E-6|9.346E-6|9.3384E-6|9.3419E-6
2024-01-21 17:20:00|SHIB|1705857600|9.3419E-6|9.3455E-6|9.3399E-6|9.3399E-6
2024-01-21 17:21:00|SHIB|1705857660|9.3433E-6|9.3442E-6|9.3393E-6|9.3421E-6
2024-01-21 17:22:00|SHIB|1705857720|9.3421E-6|9.3421E-6|9.3376E-6|9.3386E-6
2024-01-21 17:23:00|SHIB|1705857780|9.3386E-6|9.3403E-6|9.3377E-6|9.3399E-6
2024-01-21 17:24:00|SHIB|1705857840|9.3399E-6|9.3399E-6|9.3335E-6|9.3371E-6
2024-01-21 17:25:00|SHIB|1705857900|9.3338E-6|9.3447E-6|9.3338E-6|9.3447E-6
2024-01-21 17:26:00|SHIB|1705857960|9.3411E-6|9.3518E-6|9.3406E-6|9.3505E-6
2024-01-21 17:27:00|SHIB|1705858020|9.3505E-6|9.3572E-6|9.3491E-6|9.3572E-6
2024-01-21 17:28:00|SHIB|1705858080|9.3572E-6|9.3572E-6|9.3393E-6|9.3487E-6
2024-01-21 17:29:00|SHIB|1705858140|9.3486E-6|9.3487E-6|9.3409E-6|9.3456E-6
2024-01-21 17:30:00|SHIB|1705858200|9.3457E-6|9.3488E-6|9.3403E-6|9.3407E-6
2024-01-21 17:31:00|SHIB|1705858260|9.3407E-6|9.3459E-6|9.3403E-6|9.341E-6
2024-01-21 17:32:00|SHIB|1705858320|9.341E-6|9.3412E-6|9.3356E-6|9.3356E-6
2024-01-21 17:33:00|SHIB|1705858380|9.3353E-6|9.3353E-6|9.3244E-6|9.328E-6
2024-01-21 17:34:00|SHIB|1705858440|9.328E-6|9.3302E-6|9.3243E-6|9.3277E-6
2024-01-21 17:35:00|SHIB|1705858500|9.3238E-6|9.3305E-6|9.3238E-6|9.3305E-6
2024-01-21 17:36:00|SHIB|1705858560|9.3298E-6|9.3298E-6|9.3252E-6|9.3272E-6
2024-01-21 17:37:00|SHIB|1705858620|9.3276E-6|9.3304E-6|9.3244E-6|9.3292E-6
2024-01-21 17:38:00|SHIB|1705858680|9.3292E-6|9.3322E-6|9.3239E-6|9.3248E-6
2024-01-21 17:39:00|SHIB|1705858740|9.3248E-6|9.3285E-6|9.3243E-6|9.3243E-6
2024-01-21 17:40:00|SHIB|1705858800|9.3281E-6|9.3284E-6|9.3232E-6|9.3274E-6
2024-01-21 17:41:00|SHIB|1705858860|9.3274E-6|9.3293E-6|9.324E-6|9.3293E-6
2024-01-21 17:42:00|SHIB|1705858920|9.3293E-6|9.34E-6|9.3278E-6|9.3366E-6
2024-01-21 17:43:00|SHIB|1705858980|9.3369E-6|9.3392E-6|9.3324E-6|9.3359E-6
2024-01-21 17:44:00|SHIB|1705859040|9.3359E-6|9.3375E-6|9.3326E-6|9.3375E-6
2024-01-21 17:45:00|SHIB|1705859100|9.3339E-6|9.3391E-6|9.3325E-6|9.3377E-6
2024-01-21 17:46:00|SHIB|1705859160|9.3382E-6|9.3467E-6|9.3379E-6|9.3428E-6
2024-01-21 17:47:00|SHIB|1705859220|9.3427E-6|9.3466E-6|9.3406E-6|9.3466E-6
2024-01-21 17:48:00|SHIB|1705859280|9.3466E-6|9.3484E-6|9.3413E-6|9.3484E-6
2024-01-21 17:49:00|SHIB|1705859340|9.3484E-6|9.3531E-6|9.3472E-6|9.3479E-6
2024-01-21 17:50:00|SHIB|1705859400|9.3479E-6|9.3491E-6|9.3437E-6|9.3474E-6
2024-01-21 17:51:00|SHIB|1705859460|9.3477E-6|9.3496E-6|9.3471E-6|9.3488E-6
2024-01-21 17:52:00|SHIB|1705859520|9.351E-6|9.3594E-6|9.351E-6|9.3594E-6
2024-01-21 17:53:00|SHIB|1705859580|9.3593E-6|9.3636E-6|9.353E-6|9.3561E-6
2024-01-21 17:54:00|SHIB|1705859640|9.3539E-6|9.3562E-6|9.3525E-6|9.3556E-6
2024-01-21 17:55:00|SHIB|1705859700|9.3542E-6|9.3597E-6|9.3542E-6|9.3568E-6
2024-01-21 17:56:00|SHIB|1705859760|9.3568E-6|9.3573E-6|9.3532E-6|9.3566E-6
2024-01-21 17:57:00|SHIB|1705859820|9.3568E-6|9.3568E-6|9.3519E-6|9.3519E-6
2024-01-21 17:58:00|SHIB|1705859880|9.3519E-6|9.3562E-6|9.3517E-6|9.3561E-6
2024-01-21 17:59:00|SHIB|1705859940|9.3561E-6|9.3585E-6|9.352E-6|9.3583E-6
2024-01-21 18:00:00|SHIB|1705860000|9.3583E-6|9.3584E-6|9.3524E-6|9.3583E-6
2024-01-21 18:01:00|SHIB|1705860060|9.3583E-6|9.3584E-6|9.352E-6|9.357E-6
2024-01-21 18:02:00|SHIB|1705860120|9.3566E-6|9.3566E-6|9.3471E-6|9.3505E-6
2024-01-21 18:03:00|SHIB|1705860180|9.3501E-6|9.3501E-6|9.3418E-6|9.3466E-6
2024-01-21 18:04:00|SHIB|1705860240|9.3429E-6|9.3474E-6|9.3429E-6|9.3439E-6
2024-01-21 18:05:00|SHIB|1705860300|9.3439E-6|9.3499E-6|9.3436E-6|9.3439E-6
2024-01-21 18:06:00|SHIB|1705860360|9.3439E-6|9.35E-6|9.3433E-6|9.3498E-6
2024-01-21 18:07:00|SHIB|1705860420|9.3497E-6|9.3497E-6|9.3435E-6|9.3437E-6
2024-01-21 18:08:00|SHIB|1705860480|9.3473E-6|9.351E-6|9.3436E-6|9.3495E-6
2024-01-21 18:09:00|SHIB|1705860540|9.3496E-6|9.3496E-6|9.3388E-6|9.3392E-6
2024-01-21 18:10:00|SHIB|1705860600|9.339E-6|9.339E-6|9.3345E-6|9.3384E-6
2024-01-21 18:11:00|SHIB|1705860660|9.3381E-6|9.3405E-6|9.3258E-6|9.329E-6
2024-01-21 18:12:00|SHIB|1705860720|9.3278E-6|9.3332E-6|9.3275E-6|9.3293E-6
2024-01-21 18:13:00|SHIB|1705860780|9.3293E-6|9.3388E-6|9.324E-6|9.3373E-6
2024-01-21 18:14:00|SHIB|1705860840|9.3376E-6|9.3471E-6|9.3371E-6|9.344E-6
2024-01-21 18:15:00|SHIB|1705860900|9.3437E-6|9.3504E-6|9.3436E-6|9.3469E-6
2024-01-21 18:16:00|SHIB|1705860960|9.3469E-6|9.3502E-6|9.3405E-6|9.3433E-6
2024-01-21 18:17:00|SHIB|1705861020|9.3432E-6|9.3548E-6|9.3424E-6|9.3548E-6
2024-01-21 18:18:00|SHIB|1705861080|9.3545E-6|9.3639E-6|9.3521E-6|9.3638E-6
2024-01-21 18:19:00|SHIB|1705861140|9.3638E-6|9.3643E-6|9.3557E-6|9.3598E-6
2024-01-21 18:20:00|SHIB|1705861200|9.3593E-6|9.3623E-6|9.3593E-6|9.3596E-6
2024-01-21 18:21:00|SHIB|1705861260|9.3596E-6|9.3597E-6|9.3504E-6|9.3541E-6
2024-01-21 18:22:00|SHIB|1705861320|9.3538E-6|9.3575E-6|9.3506E-6|9.357E-6
2024-01-21 18:23:00|SHIB|1705861380|9.3531E-6|9.3598E-6|9.3481E-6|9.3485E-6
2024-01-21 18:24:00|SHIB|1705861440|9.3547E-6|9.356E-6|9.3518E-6|9.3553E-6
2024-01-21 18:25:00|SHIB|1705861500|9.355E-6|9.3566E-6|9.3515E-6|9.3558E-6
2024-01-21 18:26:00|SHIB|1705861560|9.3555E-6|9.3574E-6|9.3516E-6|9.3574E-6
2024-01-21 18:27:00|SHIB|1705861620|9.3574E-6|9.3586E-6|9.3536E-6|9.3586E-6
2024-01-21 18:28:00|SHIB|1705861680|9.3587E-6|9.3587E-6|9.3513E-6|9.3514E-6
2024-01-21 18:29:00|SHIB|1705861740|9.3513E-6|9.3513E-6|9.3445E-6|9.3445E-6
2024-01-21 18:30:00|SHIB|1705861800|9.3453E-6|9.3462E-6|9.342E-6|9.3424E-6
2024-01-21 18:31:00|SHIB|1705861860|9.3425E-6|9.3466E-6|9.3424E-6|9.3431E-6
2024-01-21 18:32:00|SHIB|1705861920|9.343E-6|9.3487E-6|9.3358E-6|9.338E-6
2024-01-21 18:33:00|SHIB|1705861980|9.338E-6|9.338E-6|9.3308E-6|9.3339E-6
2024-01-21 18:34:00|SHIB|1705862040|9.3376E-6|9.3397E-6|9.3349E-6|9.3377E-6
2024-01-21 18:35:00|SHIB|1705862100|9.3374E-6|9.3387E-6|9.3315E-6|9.3387E-6
2024-01-21 18:36:00|SHIB|1705862160|9.3348E-6|9.3387E-6|9.333E-6|9.3387E-6
2024-01-21 18:37:00|SHIB|1705862220|9.335E-6|9.3392E-6|9.333E-6|9.3366E-6
2024-01-21 18:38:00|SHIB|1705862280|9.3366E-6|9.3371E-6|9.3329E-6|9.3368E-6
2024-01-21 18:39:00|SHIB|1705862340|9.3331E-6|9.3391E-6|9.333E-6|9.3387E-6
2024-01-21 18:40:00|SHIB|1705862400|9.3351E-6|9.3355E-6|9.3286E-6|9.3297E-6
2024-01-21 18:41:00|SHIB|1705862460|9.3298E-6|9.3315E-6|9.3279E-6|9.3301E-6
2024-01-21 18:42:00|SHIB|1705862520|9.3304E-6|9.3333E-6|9.3251E-6|9.3251E-6
2024-01-21 18:43:00|SHIB|1705862580|9.325E-6|9.3317E-6|9.3246E-6|9.3316E-6
2024-01-21 18:44:00|SHIB|1705862640|9.3283E-6|9.3316E-6|9.324E-6|9.3302E-6
2024-01-21 18:45:00|SHIB|1705862700|9.3302E-6|9.3335E-6|9.3257E-6|9.3325E-6
2024-01-21 18:46:00|SHIB|1705862760|9.3325E-6|9.3325E-6|9.3236E-6|9.3237E-6
2024-01-21 18:47:00|SHIB|1705862820|9.3276E-6|9.3276E-6|9.3219E-6|9.3219E-6
2024-01-21 18:48:00|SHIB|1705862880|9.3222E-6|9.3258E-6|9.3159E-6|9.3258E-6
2024-01-21 18:49:00|SHIB|1705862940|9.3235E-6|9.3271E-6|9.3193E-6|9.3271E-6
2024-01-21 18:50:00|SHIB|1705863000|9.3274E-6|9.3341E-6|9.3251E-6|9.3341E-6
2024-01-21 18:51:00|SHIB|1705863060|9.3343E-6|9.3345E-6|9.3271E-6|9.3282E-6
2024-01-21 18:52:00|SHIB|1705863120|9.328E-6|9.328E-6|9.3213E-6|9.3252E-6
2024-01-21 18:53:00|SHIB|1705863180|9.3251E-6|9.3268E-6|9.3204E-6|9.3223E-6
2024-01-21 18:54:00|SHIB|1705863240|9.3226E-6|9.3236E-6|9.3173E-6|9.3226E-6
2024-01-21 18:55:00|SHIB|1705863300|9.3229E-6|9.326E-6|9.319E-6|9.326E-6
2024-01-21 18:56:00|SHIB|1705863360|9.326E-6|9.3332E-6|9.3246E-6|9.3272E-6
2024-01-21 18:57:00|SHIB|1705863420|9.3271E-6|9.3312E-6|9.3271E-6|9.3276E-6
2024-01-21 18:58:00|SHIB|1705863480|9.3278E-6|9.3329E-6|9.3278E-6|9.3291E-6
2024-01-21 18:59:00|SHIB|1705863540|9.3328E-6|9.3346E-6|9.3261E-6|9.3264E-6
2024-01-21 19:00:00|SHIB|1705863600|9.3286E-6|9.3347E-6|9.3261E-6|9.3311E-6
2024-01-21 19:01:00|SHIB|1705863660|9.3312E-6|9.3351E-6|9.3292E-6|9.3292E-6
2024-01-21 19:02:00|SHIB|1705863720|9.3316E-6|9.3316E-6|9.3272E-6|9.3315E-6
2024-01-21 19:03:00|SHIB|1705863780|9.3315E-6|9.3315E-6|9.3214E-6|9.3248E-6
2024-01-21 19:04:00|SHIB|1705863840|9.3237E-6|9.3237E-6|9.3178E-6|9.3195E-6
2024-01-21 19:05:00|SHIB|1705863900|9.3175E-6|9.3235E-6|9.3171E-6|9.3214E-6
2024-01-21 19:06:00|SHIB|1705863960|9.3214E-6|9.3238E-6|9.3171E-6|9.3171E-6
2024-01-21 19:07:00|SHIB|1705864020|9.3171E-6|9.3189E-6|9.3113E-6|9.3122E-6
2024-01-21 19:08:00|SHIB|1705864080|9.3116E-6|9.3191E-6|9.3081E-6|9.3191E-6
2024-01-21 19:09:00|SHIB|1705864140|9.3155E-6|9.3186E-6|9.312E-6|9.3147E-6
2024-01-21 19:10:00|SHIB|1705864200|9.3146E-6|9.3157E-6|9.3083E-6|9.3087E-6
2024-01-21 19:11:00|SHIB|1705864260|9.3127E-6|9.3186E-6|9.3099E-6|9.3138E-6
2024-01-21 19:12:00|SHIB|1705864320|9.3135E-6|9.3155E-6|9.3097E-6|9.3101E-6
2024-01-21 19:13:00|SHIB|1705864380|9.3096E-6|9.313E-6|9.3053E-6|9.3098E-6
2024-01-21 19:14:00|SHIB|1705864440|9.3098E-6|9.3166E-6|9.3098E-6|9.315E-6
2024-01-21 19:15:00|SHIB|1705864500|9.3148E-6|9.3174E-6|9.3109E-6|9.3145E-6
2024-01-21 19:16:00|SHIB|1705864560|9.315E-6|9.3211E-6|9.3148E-6|9.3166E-6
2024-01-21 19:17:00|SHIB|1705864620|9.3163E-6|9.3238E-6|9.3163E-6|9.3238E-6
2024-01-21 19:18:00|SHIB|1705864680|9.3259E-6|9.326E-6|9.3191E-6|9.325E-6
2024-01-21 19:19:00|SHIB|1705864740|9.3249E-6|9.3249E-6|9.3189E-6|9.323E-6
2024-01-21 19:20:00|SHIB|1705864800|9.3231E-6|9.3253E-6|9.3187E-6|9.3197E-6
2024-01-21 19:21:00|SHIB|1705864860|9.3193E-6|9.3308E-6|9.3187E-6|9.3308E-6
2024-01-21 19:22:00|SHIB|1705864920|9.331E-6|9.333E-6|9.3272E-6|9.3276E-6
2024-01-21 19:23:00|SHIB|1705864980|9.3276E-6|9.3326E-6|9.3219E-6|9.3226E-6
2024-01-21 19:24:00|SHIB|1705865040|9.3202E-6|9.3258E-6|9.3183E-6|9.3211E-6
2024-01-21 19:25:00|SHIB|1705865100|9.3211E-6|9.3321E-6|9.3188E-6|9.3254E-6
2024-01-21 19:26:00|SHIB|1705865160|9.325E-6|9.325E-6|9.3192E-6|9.3235E-6
2024-01-21 19:27:00|SHIB|1705865220|9.3197E-6|9.3254E-6|9.3176E-6|9.3254E-6
2024-01-21 19:28:00|SHIB|1705865280|9.3254E-6|9.3254E-6|9.3137E-6|9.315E-6
2024-01-21 19:29:00|SHIB|1705865340|9.315E-6|9.3192E-6|9.314E-6|9.3182E-6
2024-01-21 19:30:00|SHIB|1705865400|9.3183E-6|9.3232E-6|9.3163E-6|9.3232E-6
2024-01-21 19:31:00|SHIB|1705865460|9.3233E-6|9.329E-6|9.3223E-6|9.3285E-6
2024-01-21 19:32:00|SHIB|1705865520|9.3304E-6|9.3338E-6|9.3267E-6|9.3338E-6
2024-01-21 19:33:00|SHIB|1705865580|9.3338E-6|9.3338E-6|9.3265E-6|9.3312E-6
2024-01-21 19:34:00|SHIB|1705865640|9.3311E-6|9.3327E-6|9.3239E-6|9.3239E-6
2024-01-21 19:35:00|SHIB|1705865700|9.326E-6|9.326E-6|9.3207E-6|9.3224E-6
2024-01-21 19:36:00|SHIB|1705865760|9.3188E-6|9.3259E-6|9.3179E-6|9.3259E-6
2024-01-21 19:37:00|SHIB|1705865820|9.3259E-6|9.3353E-6|9.3259E-6|9.3324E-6
2024-01-21 19:38:00|SHIB|1705865880|9.3305E-6|9.3311E-6|9.3264E-6|9.3311E-6
2024-01-21 19:39:00|SHIB|1705865940|9.3307E-6|9.331E-6|9.3259E-6|9.3285E-6
2024-01-21 19:40:00|SHIB|1705866000|9.3285E-6|9.3337E-6|9.3189E-6|9.3189E-6
2024-01-21 19:41:00|SHIB|1705866060|9.3189E-6|9.3257E-6|9.3189E-6|9.3219E-6
2024-01-21 19:42:00|SHIB|1705866120|9.3218E-6|9.3258E-6|9.3196E-6|9.3246E-6
2024-01-21 19:43:00|SHIB|1705866180|9.3195E-6|9.327E-6|9.3195E-6|9.3248E-6
2024-01-21 19:44:00|SHIB|1705866240|9.3247E-6|9.3266E-6|9.3224E-6|9.3264E-6
2024-01-21 19:45:00|SHIB|1705866300|9.3202E-6|9.3264E-6|9.3201E-6|9.3252E-6
2024-01-21 19:46:00|SHIB|1705866360|9.3249E-6|9.3273E-6|9.3181E-6|9.3273E-6
2024-01-21 19:47:00|SHIB|1705866420|9.3273E-6|9.3338E-6|9.3213E-6|9.3333E-6
2024-01-21 19:48:00|SHIB|1705866480|9.3371E-6|9.3371E-6|9.3287E-6|9.3353E-6
2024-01-21 19:49:00|SHIB|1705866540|9.3352E-6|9.3352E-6|9.3293E-6|9.333E-6
2024-01-21 19:50:00|SHIB|1705866600|9.3327E-6|9.3347E-6|9.327E-6|9.3287E-6
2024-01-21 19:51:00|SHIB|1705866660|9.3285E-6|9.3293E-6|9.3213E-6|9.3238E-6
2024-01-21 19:52:00|SHIB|1705866720|9.3249E-6|9.3255E-6|9.32E-6|9.32E-6
2024-01-21 19:53:00|SHIB|1705866780|9.3199E-6|9.3229E-6|9.3157E-6|9.3157E-6
2024-01-21 19:54:00|SHIB|1705866840|9.3188E-6|9.323E-6|9.3165E-6|9.3194E-6
2024-01-21 19:55:00|SHIB|1705866900|9.3198E-6|9.3239E-6|9.318E-6|9.3217E-6
2024-01-21 19:56:00|SHIB|1705866960|9.3217E-6|9.3252E-6|9.3209E-6|9.3209E-6
2024-01-21 19:57:00|SHIB|1705867020|9.3211E-6|9.3225E-6|9.3199E-6|9.322E-6
2024-01-21 19:58:00|SHIB|1705867080|9.3258E-6|9.3259E-6|9.3215E-6|9.3257E-6
2024-01-21 19:59:00|SHIB|1705867140|9.3261E-6|9.3267E-6|9.3204E-6|9.322E-6
2024-01-21 20:00:00|SHIB|1705867200|9.322E-6|9.3334E-6|9.322E-6|9.3323E-6
2024-01-21 20:01:00|SHIB|1705867260|9.3324E-6|9.3341E-6|9.3292E-6|9.3311E-6
2024-01-21 20:02:00|SHIB|1705867320|9.3311E-6|9.3313E-6|9.3273E-6|9.3274E-6
2024-01-21 20:03:00|SHIB|1705867380|9.3274E-6|9.3274E-6|9.317E-6|9.3199E-6
2024-01-21 20:04:00|SHIB|1705867440|9.319E-6|9.325E-6|9.3137E-6|9.3179E-6
2024-01-21 20:05:00|SHIB|1705867500|9.3176E-6|9.3177E-6|9.3102E-6|9.3104E-6
2024-01-21 20:06:00|SHIB|1705867560|9.3141E-6|9.3173E-6|9.3084E-6|9.3173E-6
2024-01-21 20:07:00|SHIB|1705867620|9.317E-6|9.3193E-6|9.3097E-6|9.3133E-6
2024-01-21 20:08:00|SHIB|1705867680|9.3133E-6|9.3218E-6|9.3099E-6|9.3193E-6
2024-01-21 20:09:00|SHIB|1705867740|9.3186E-6|9.325E-6|9.3186E-6|9.3233E-6
2024-01-21 20:10:00|SHIB|1705867800|9.3196E-6|9.3247E-6|9.3171E-6|9.3193E-6
2024-01-21 20:11:00|SHIB|1705867860|9.3196E-6|9.3229E-6|9.3184E-6|9.321E-6
2024-01-21 20:12:00|SHIB|1705867920|9.321E-6|9.3253E-6|9.3174E-6|9.325E-6
2024-01-21 20:13:00|SHIB|1705867980|9.325E-6|9.3305E-6|9.325E-6|9.3274E-6
2024-01-21 20:14:00|SHIB|1705868040|9.3265E-6|9.3299E-6|9.3236E-6|9.3285E-6
2024-01-21 20:15:00|SHIB|1705868100|9.3302E-6|9.3328E-6|9.3257E-6|9.326E-6
2024-01-21 20:16:00|SHIB|1705868160|9.326E-6|9.3311E-6|9.3257E-6|9.3297E-6
2024-01-21 20:17:00|SHIB|1705868220|9.3297E-6|9.3323E-6|9.3263E-6|9.3288E-6
2024-01-21 20:18:00|SHIB|1705868280|9.3288E-6|9.3329E-6|9.3288E-6|9.3329E-6
2024-01-21 20:19:00|SHIB|1705868340|9.3328E-6|9.333E-6|9.3268E-6|9.3273E-6
2024-01-21 20:20:00|SHIB|1705868400|9.3272E-6|9.3294E-6|9.3247E-6|9.3247E-6
2024-01-21 20:21:00|SHIB|1705868460|9.3249E-6|9.3298E-6|9.321E-6|9.321E-6
2024-01-21 20:22:00|SHIB|1705868520|9.321E-6|9.3294E-6|9.321E-6|9.3254E-6
2024-01-21 20:23:00|SHIB|1705868580|9.3292E-6|9.3295E-6|9.325E-6|9.3284E-6
2024-01-21 20:24:00|SHIB|1705868640|9.3285E-6|9.3287E-6|9.3243E-6|9.3243E-6
2024-01-21 20:25:00|SHIB|1705868700|9.3244E-6|9.33E-6|9.3232E-6|9.33E-6
2024-01-21 20:26:00|SHIB|1705868760|9.33E-6|9.33E-6|9.3245E-6|9.3249E-6
2024-01-21 20:27:00|SHIB|1705868820|9.3285E-6|9.3304E-6|9.3249E-6|9.3294E-6
2024-01-21 20:28:00|SHIB|1705868880|9.3294E-6|9.3296E-6|9.316E-6|9.3194E-6
2024-01-21 20:29:00|SHIB|1705868940|9.3214E-6|9.3219E-6|9.3097E-6|9.3133E-6
2024-01-21 20:30:00|SHIB|1705869000|9.3133E-6|9.3139E-6|9.3074E-6|9.3139E-6
2024-01-21 20:31:00|SHIB|1705869060|9.3151E-6|9.3151E-6|9.3088E-6|9.3094E-6
2024-01-21 20:32:00|SHIB|1705869120|9.3094E-6|9.3186E-6|9.3092E-6|9.3186E-6
2024-01-21 20:33:00|SHIB|1705869180|9.3185E-6|9.3189E-6|9.3142E-6|9.3188E-6
2024-01-21 20:34:00|SHIB|1705869240|9.3188E-6|9.3188E-6|9.3094E-6|9.3094E-6
2024-01-21 20:35:00|SHIB|1705869300|9.3094E-6|9.313E-6|9.3064E-6|9.3126E-6
2024-01-21 20:36:00|SHIB|1705869360|9.3126E-6|9.3129E-6|9.3069E-6|9.3094E-6
2024-01-21 20:37:00|SHIB|1705869420|9.3129E-6|9.3161E-6|9.3125E-6|9.3153E-6
2024-01-21 20:38:00|SHIB|1705869480|9.3153E-6|9.3153E-6|9.3094E-6|9.3131E-6
2024-01-21 20:39:00|SHIB|1705869540|9.3112E-6|9.3113E-6|9.3006E-6|9.3055E-6
2024-01-21 20:40:00|SHIB|1705869600|9.3055E-6|9.3061E-6|9.3009E-6|9.3059E-6
2024-01-21 20:41:00|SHIB|1705869660|9.3056E-6|9.3092E-6|9.3017E-6|9.3053E-6
2024-01-21 20:42:00|SHIB|1705869720|9.3057E-6|9.3095E-6|9.3008E-6|9.3008E-6
2024-01-21 20:43:00|SHIB|1705869780|9.3008E-6|9.3053E-6|9.299E-6|9.3051E-6
2024-01-21 20:44:00|SHIB|1705869840|9.3051E-6|9.3051E-6|9.2971E-6|9.3023E-6
2024-01-21 20:45:00|SHIB|1705869900|9.299E-6|9.3022E-6|9.2981E-6|9.302E-6
2024-01-21 20:46:00|SHIB|1705869960|9.2984E-6|9.3022E-6|9.2974E-6|9.3012E-6
2024-01-21 20:47:00|SHIB|1705870020|9.3012E-6|9.3039E-6|9.2974E-6|9.2975E-6
2024-01-21 20:48:00|SHIB|1705870080|9.2933E-6|9.2934E-6|9.2809E-6|9.2809E-6
2024-01-21 20:49:00|SHIB|1705870140|9.2839E-6|9.2849E-6|9.2761E-6|9.2785E-6
2024-01-21 20:50:00|SHIB|1705870200|9.2787E-6|9.2825E-6|9.2776E-6|9.2786E-6
2024-01-21 20:51:00|SHIB|1705870260|9.2783E-6|9.2818E-6|9.2736E-6|9.2736E-6
2024-01-21 20:52:00|SHIB|1705870320|9.2726E-6|9.2787E-6|9.2694E-6|9.2767E-6
2024-01-21 20:53:00|SHIB|1705870380|9.2767E-6|9.2784E-6|9.2691E-6|9.2715E-6
2024-01-21 20:54:00|SHIB|1705870440|9.2715E-6|9.2716E-6|9.2665E-6|9.2665E-6
2024-01-21 20:55:00|SHIB|1705870500|9.2665E-6|9.2713E-6|9.2623E-6|9.2653E-6
2024-01-21 20:56:00|SHIB|1705870560|9.2655E-6|9.2715E-6|9.2628E-6|9.2678E-6
2024-01-21 20:57:00|SHIB|1705870620|9.2714E-6|9.2753E-6|9.2676E-6|9.2738E-6
2024-01-21 20:58:00|SHIB|1705870680|9.2735E-6|9.2839E-6|9.2697E-6|9.2839E-6
2024-01-21 20:59:00|SHIB|1705870740|9.2836E-6|9.2882E-6|9.28E-6|9.2876E-6
2024-01-21 21:00:00|SHIB|1705870800|9.2879E-6|9.2881E-6|9.2836E-6|9.2872E-6
2024-01-21 21:01:00|SHIB|1705870860|9.2871E-6|9.2871E-6|9.281E-6|9.2845E-6
2024-01-21 21:02:00|SHIB|1705870920|9.2809E-6|9.2854E-6|9.2796E-6|9.2813E-6
2024-01-21 21:03:00|SHIB|1705870980|9.2813E-6|9.2853E-6|9.2742E-6|9.2745E-6
2024-01-21 21:04:00|SHIB|1705871040|9.2765E-6|9.2886E-6|9.2765E-6|9.2871E-6
2024-01-21 21:05:00|SHIB|1705871100|9.2874E-6|9.2928E-6|9.2864E-6|9.2864E-6
2024-01-21 21:06:00|SHIB|1705871160|9.2864E-6|9.2865E-6|9.2768E-6|9.2768E-6
2024-01-21 21:07:00|SHIB|1705871220|9.2752E-6|9.2801E-6|9.2697E-6|9.2771E-6
2024-01-21 21:08:00|SHIB|1705871280|9.2784E-6|9.2853E-6|9.2766E-6|9.2829E-6
2024-01-21 21:09:00|SHIB|1705871340|9.2792E-6|9.2794E-6|9.2736E-6|9.2736E-6
2024-01-21 21:10:00|SHIB|1705871400|9.2732E-6|9.2763E-6|9.2713E-6|9.2713E-6
2024-01-21 21:11:00|SHIB|1705871460|9.2713E-6|9.2735E-6|9.2658E-6|9.27E-6
2024-01-21 21:12:00|SHIB|1705871520|9.2699E-6|9.2801E-6|9.2681E-6|9.2765E-6
2024-01-21 21:13:00|SHIB|1705871580|9.2795E-6|9.2806E-6|9.2766E-6|9.2766E-6
2024-01-21 21:14:00|SHIB|1705871640|9.2766E-6|9.2794E-6|9.2742E-6|9.2743E-6
2024-01-21 21:15:00|SHIB|1705871700|9.2743E-6|9.2802E-6|9.2742E-6|9.2763E-6
2024-01-21 21:16:00|SHIB|1705871760|9.2743E-6|9.2743E-6|9.27E-6|9.2737E-6
2024-01-21 21:17:00|SHIB|1705871820|9.2737E-6|9.2814E-6|9.2737E-6|9.2796E-6
2024-01-21 21:18:00|SHIB|1705871880|9.2794E-6|9.2794E-6|9.2689E-6|9.2731E-6
2024-01-21 21:19:00|SHIB|1705871940|9.2729E-6|9.2733E-6|9.2677E-6|9.2733E-6
2024-01-21 21:20:00|SHIB|1705872000|9.2699E-6|9.2726E-6|9.2672E-6|9.2675E-6
2024-01-21 21:21:00|SHIB|1705872060|9.2675E-6|9.2739E-6|9.2672E-6|9.2694E-6
2024-01-21 21:22:00|SHIB|1705872120|9.273E-6|9.2775E-6|9.268E-6|9.2773E-6
2024-01-21 21:23:00|SHIB|1705872180|9.2741E-6|9.2759E-6|9.2683E-6|9.2734E-6
2024-01-21 21:24:00|SHIB|1705872240|9.2734E-6|9.2741E-6|9.269E-6|9.2737E-6
2024-01-21 21:25:00|SHIB|1705872300|9.2738E-6|9.2741E-6|9.2679E-6|9.2741E-6
2024-01-21 21:26:00|SHIB|1705872360|9.2741E-6|9.2743E-6|9.2682E-6|9.273E-6
2024-01-21 21:27:00|SHIB|1705872420|9.273E-6|9.2737E-6|9.2662E-6|9.2734E-6
2024-01-21 21:28:00|SHIB|1705872480|9.2725E-6|9.2772E-6|9.2692E-6|9.2772E-6
2024-01-21 21:29:00|SHIB|1705872540|9.2772E-6|9.2772E-6|9.2686E-6|9.2694E-6
2024-01-21 21:30:00|SHIB|1705872600|9.2694E-6|9.2751E-6|9.269E-6|9.271E-6
2024-01-21 21:31:00|SHIB|1705872660|9.2713E-6|9.2782E-6|9.2713E-6|9.2773E-6
2024-01-21 21:32:00|SHIB|1705872720|9.2772E-6|9.2813E-6|9.2687E-6|9.2687E-6
2024-01-21 21:33:00|SHIB|1705872780|9.2687E-6|9.2729E-6|9.2674E-6|9.269E-6
2024-01-21 21:34:00|SHIB|1705872840|9.2726E-6|9.2744E-6|9.2683E-6|9.2727E-6
2024-01-21 21:35:00|SHIB|1705872900|9.2727E-6|9.2793E-6|9.268E-6|9.2793E-6
2024-01-21 21:36:00|SHIB|1705872960|9.2772E-6|9.2772E-6|9.2711E-6|9.2748E-6
2024-01-21 21:37:00|SHIB|1705873020|9.2748E-6|9.2748E-6|9.2675E-6|9.2723E-6
2024-01-21 21:38:00|SHIB|1705873080|9.2686E-6|9.2717E-6|9.2667E-6|9.2677E-6
2024-01-21 21:39:00|SHIB|1705873140|9.2677E-6|9.274E-6|9.2677E-6|9.274E-6
2024-01-21 21:40:00|SHIB|1705873200|9.2744E-6|9.282E-6|9.2739E-6|9.2808E-6
2024-01-21 21:41:00|SHIB|1705873260|9.2808E-6|9.2816E-6|9.2805E-6|9.2815E-6
2024-01-21 21:42:00|SHIB|1705873320|9.2816E-6|9.2819E-6|9.2781E-6|9.2794E-6
2024-01-21 21:43:00|SHIB|1705873380|9.2808E-6|9.2836E-6|9.2804E-6|9.2836E-6
2024-01-21 21:44:00|SHIB|1705873440|9.2816E-6|9.2839E-6|9.2775E-6|9.2779E-6
2024-01-21 21:45:00|SHIB|1705873500|9.2779E-6|9.2837E-6|9.2777E-6|9.2837E-6
2024-01-21 21:46:00|SHIB|1705873560|9.2846E-6|9.2919E-6|9.2846E-6|9.2909E-6
2024-01-21 21:47:00|SHIB|1705873620|9.2872E-6|9.2995E-6|9.2872E-6|9.2958E-6
2024-01-21 21:48:00|SHIB|1705873680|9.292E-6|9.2958E-6|9.2902E-6|9.2921E-6
2024-01-21 21:49:00|SHIB|1705873740|9.292E-6|9.295E-6|9.2866E-6|9.291E-6
2024-01-21 21:50:00|SHIB|1705873800|9.2907E-6|9.2912E-6|9.2854E-6|9.2909E-6
2024-01-21 21:51:00|SHIB|1705873860|9.2914E-6|9.2914E-6|9.2778E-6|9.2793E-6
2024-01-21 21:52:00|SHIB|1705873920|9.2793E-6|9.2925E-6|9.2778E-6|9.2925E-6
2024-01-21 21:53:00|SHIB|1705873980|9.2924E-6|9.2998E-6|9.2875E-6|9.2974E-6
2024-01-21 21:54:00|SHIB|1705874040|9.2974E-6|9.3017E-6|9.2951E-6|9.2959E-6
2024-01-21 21:55:00|SHIB|1705874100|9.2999E-6|9.3018E-6|9.2955E-6|9.3015E-6
2024-01-21 21:56:00|SHIB|1705874160|9.3013E-6|9.3144E-6|9.301E-6|9.3053E-6
2024-01-21 21:57:00|SHIB|1705874220|9.3053E-6|9.3058E-6|9.3008E-6|9.3058E-6
2024-01-21 21:58:00|SHIB|1705874280|9.3057E-6|9.309E-6|9.3024E-6|9.309E-6
2024-01-21 21:59:00|SHIB|1705874340|9.3088E-6|9.3088E-6|9.2965E-6|9.3046E-6
2024-01-21 22:00:00|SHIB|1705874400|9.3026E-6|9.314E-6|9.3026E-6|9.3083E-6
2024-01-21 22:01:00|SHIB|1705874460|9.3083E-6|9.3111E-6|9.3031E-6|9.3098E-6
2024-01-21 22:02:00|SHIB|1705874520|9.3122E-6|9.3122E-6|9.3031E-6|9.3031E-6
2024-01-21 22:03:00|SHIB|1705874580|9.3029E-6|9.3064E-6|9.299E-6|9.303E-6
2024-01-21 22:04:00|SHIB|1705874640|9.303E-6|9.303E-6|9.2989E-6|9.2996E-6
2024-01-21 22:05:00|SHIB|1705874700|9.2999E-6|9.302E-6|9.2946E-6|9.2983E-6
2024-01-21 22:06:00|SHIB|1705874760|9.2978E-6|9.2978E-6|9.2916E-6|9.2946E-6
2024-01-21 22:07:00|SHIB|1705874820|9.2946E-6|9.2978E-6|9.2898E-6|9.2949E-6
2024-01-21 22:08:00|SHIB|1705874880|9.2949E-6|9.2985E-6|9.2938E-6|9.2943E-6
2024-01-21 22:09:00|SHIB|1705874940|9.2948E-6|9.2968E-6|9.2894E-6|9.2944E-6
2024-01-21 22:10:00|SHIB|1705875000|9.2943E-6|9.2943E-6|9.2882E-6|9.2914E-6
2024-01-21 22:11:00|SHIB|1705875060|9.2913E-6|9.295E-6|9.289E-6|9.2949E-6
2024-01-21 22:12:00|SHIB|1705875120|9.2949E-6|9.2949E-6|9.289E-6|9.2914E-6
2024-01-21 22:13:00|SHIB|1705875180|9.295E-6|9.295E-6|9.2887E-6|9.2887E-6
2024-01-21 22:14:00|SHIB|1705875240|9.2889E-6|9.2916E-6|9.2803E-6|9.2916E-6
2024-01-21 22:15:00|SHIB|1705875300|9.2897E-6|9.294E-6|9.2868E-6|9.2885E-6
2024-01-21 22:16:00|SHIB|1705875360|9.2885E-6|9.2929E-6|9.2885E-6|9.292E-6
2024-01-21 22:17:00|SHIB|1705875420|9.2918E-6|9.2918E-6|9.2843E-6|9.2843E-6
2024-01-21 22:18:00|SHIB|1705875480|9.2839E-6|9.2867E-6|9.2799E-6|9.2865E-6
2024-01-21 22:19:00|SHIB|1705875540|9.2862E-6|9.2902E-6|9.2859E-6|9.2888E-6
2024-01-21 22:20:00|SHIB|1705875600|9.2889E-6|9.2972E-6|9.2889E-6|9.2972E-6
2024-01-21 22:21:00|SHIB|1705875660|9.2972E-6|9.2972E-6|9.2897E-6|9.2921E-6
2024-01-21 22:22:00|SHIB|1705875720|9.292E-6|9.2965E-6|9.292E-6|9.294E-6
2024-01-21 22:23:00|SHIB|1705875780|9.2937E-6|9.2962E-6|9.29E-6|9.2923E-6
2024-01-21 22:24:00|SHIB|1705875840|9.2922E-6|9.2955E-6|9.2808E-6|9.2808E-6
2024-01-21 22:25:00|SHIB|1705875900|9.2775E-6|9.2775E-6|9.2694E-6|9.2727E-6
2024-01-21 22:26:00|SHIB|1705875960|9.2727E-6|9.2794E-6|9.2727E-6|9.2791E-6
2024-01-21 22:27:00|SHIB|1705876020|9.2788E-6|9.2837E-6|9.2768E-6|9.2785E-6
2024-01-21 22:28:00|SHIB|1705876080|9.2786E-6|9.2827E-6|9.2785E-6|9.279E-6
2024-01-21 22:29:00|SHIB|1705876140|9.279E-6|9.2803E-6|9.2743E-6|9.2766E-6
2024-01-21 22:30:00|SHIB|1705876200|9.2766E-6|9.2812E-6|9.2766E-6|9.2808E-6
2024-01-21 22:31:00|SHIB|1705876260|9.2807E-6|9.2813E-6|9.2732E-6|9.2734E-6
2024-01-21 22:32:00|SHIB|1705876320|9.277E-6|9.2783E-6|9.2767E-6|9.2773E-6
2024-01-21 22:33:00|SHIB|1705876380|9.2773E-6|9.284E-6|9.2737E-6|9.2839E-6
2024-01-21 22:34:00|SHIB|1705876440|9.2841E-6|9.2846E-6|9.2809E-6|9.2846E-6
2024-01-21 22:35:00|SHIB|1705876500|9.284E-6|9.2881E-6|9.2832E-6|9.2881E-6
2024-01-21 22:36:00|SHIB|1705876560|9.2881E-6|9.2881E-6|9.2821E-6|9.2855E-6
2024-01-21 22:37:00|SHIB|1705876620|9.2858E-6|9.2903E-6|9.2851E-6|9.2855E-6
2024-01-21 22:38:00|SHIB|1705876680|9.2855E-6|9.289E-6|9.2815E-6|9.2819E-6
2024-01-21 22:39:00|SHIB|1705876740|9.2819E-6|9.2822E-6|9.2675E-6|9.2718E-6
2024-01-21 22:40:00|SHIB|1705876800|9.2755E-6|9.2815E-6|9.2725E-6|9.2783E-6
2024-01-21 22:41:00|SHIB|1705876860|9.2785E-6|9.2821E-6|9.2758E-6|9.2767E-6
2024-01-21 22:42:00|SHIB|1705876920|9.278E-6|9.2832E-6|9.2778E-6|9.2794E-6
2024-01-21 22:43:00|SHIB|1705876980|9.279E-6|9.2879E-6|9.279E-6|9.2878E-6
2024-01-21 22:44:00|SHIB|1705877040|9.2879E-6|9.2902E-6|9.2836E-6|9.2869E-6
2024-01-21 22:45:00|SHIB|1705877100|9.2905E-6|9.2909E-6|9.2831E-6|9.286E-6
2024-01-21 22:46:00|SHIB|1705877160|9.286E-6|9.286E-6|9.2765E-6|9.2771E-6
2024-01-21 22:47:00|SHIB|1705877220|9.2771E-6|9.2853E-6|9.2771E-6|9.2811E-6
2024-01-21 22:48:00|SHIB|1705877280|9.2814E-6|9.286E-6|9.2791E-6|9.2818E-6
2024-01-21 22:49:00|SHIB|1705877340|9.2818E-6|9.2898E-6|9.2809E-6|9.2827E-6
2024-01-21 22:50:00|SHIB|1705877400|9.2795E-6|9.2866E-6|9.2786E-6|9.2794E-6
2024-01-21 22:51:00|SHIB|1705877460|9.2792E-6|9.2855E-6|9.2789E-6|9.2815E-6
2024-01-21 22:52:00|SHIB|1705877520|9.2807E-6|9.2858E-6|9.2777E-6|9.2824E-6
2024-01-21 22:53:00|SHIB|1705877580|9.2824E-6|9.2867E-6|9.2778E-6|9.2852E-6
2024-01-21 22:54:00|SHIB|1705877640|9.2816E-6|9.2855E-6|9.2786E-6|9.2801E-6
2024-01-21 22:55:00|SHIB|1705877700|9.2804E-6|9.2804E-6|9.2519E-6|9.252E-6
2024-01-21 22:56:00|SHIB|1705877760|9.252E-6|9.2557E-6|9.2483E-6|9.25E-6
2024-01-21 22:57:00|SHIB|1705877820|9.2531E-6|9.2614E-6|9.2477E-6|9.2548E-6
2024-01-21 22:58:00|SHIB|1705877880|9.2551E-6|9.263E-6|9.254E-6|9.254E-6
2024-01-21 22:59:00|SHIB|1705877940|9.2576E-6|9.2576E-6|9.2477E-6|9.2517E-6
2024-01-21 23:00:00|SHIB|1705878000|9.2517E-6|9.2546E-6|9.2492E-6|9.2492E-6
2024-01-21 23:01:00|SHIB|1705878060|9.2528E-6|9.2614E-6|9.2479E-6|9.2577E-6
2024-01-21 23:02:00|SHIB|1705878120|9.2613E-6|9.2613E-6|9.2424E-6|9.2502E-6
2024-01-21 23:03:00|SHIB|1705878180|9.2502E-6|9.258E-6|9.2472E-6|9.2527E-6
2024-01-21 23:04:00|SHIB|1705878240|9.2527E-6|9.2669E-6|9.2482E-6|9.2669E-6
2024-01-21 23:05:00|SHIB|1705878300|9.2672E-6|9.2672E-6|9.2486E-6|9.2487E-6
2024-01-21 23:06:00|SHIB|1705878360|9.2487E-6|9.2526E-6|9.2482E-6|9.2484E-6
2024-01-21 23:07:00|SHIB|1705878420|9.2484E-6|9.2608E-6|9.2453E-6|9.2501E-6
2024-01-21 23:08:00|SHIB|1705878480|9.2544E-6|9.2611E-6|9.2493E-6|9.2611E-6
2024-01-21 23:09:00|SHIB|1705878540|9.2609E-6|9.2634E-6|9.2582E-6|9.2614E-6
2024-01-21 23:10:00|SHIB|1705878600|9.2575E-6|9.2617E-6|9.2524E-6|9.257E-6
2024-01-21 23:11:00|SHIB|1705878660|9.2526E-6|9.2568E-6|9.2387E-6|9.2387E-6
2024-01-21 23:12:00|SHIB|1705878720|9.2379E-6|9.2449E-6|9.2235E-6|9.2449E-6
2024-01-21 23:13:00|SHIB|1705878780|9.2449E-6|9.2483E-6|9.2401E-6|9.2433E-6
2024-01-21 23:14:00|SHIB|1705878840|9.243E-6|9.2455E-6|9.2408E-6|9.2455E-6
2024-01-21 23:15:00|SHIB|1705878900|9.2455E-6|9.2527E-6|9.2441E-6|9.2481E-6
2024-01-21 23:16:00|SHIB|1705878960|9.2483E-6|9.2483E-6|9.2383E-6|9.2385E-6
2024-01-21 23:17:00|SHIB|1705879020|9.2426E-6|9.2541E-6|9.2426E-6|9.2455E-6
2024-01-21 23:18:00|SHIB|1705879080|9.2455E-6|9.2471E-6|9.2379E-6|9.2429E-6
2024-01-21 23:19:00|SHIB|1705879140|9.2429E-6|9.2492E-6|9.2418E-6|9.248E-6
2024-01-21 23:20:00|SHIB|1705879200|9.2507E-6|9.2508E-6|9.2355E-6|9.2356E-6
2024-01-21 23:21:00|SHIB|1705879260|9.2318E-6|9.2462E-6|9.2313E-6|9.235E-6
2024-01-21 23:22:00|SHIB|1705879320|9.235E-6|9.2376E-6|9.2272E-6|9.2309E-6
2024-01-21 23:23:00|SHIB|1705879380|9.2309E-6|9.2428E-6|9.2309E-6|9.2356E-6
2024-01-21 23:24:00|SHIB|1705879440|9.2358E-6|9.2425E-6|9.2313E-6|9.2424E-6
2024-01-21 23:25:00|SHIB|1705879500|9.2432E-6|9.2432E-6|9.2294E-6|9.2312E-6
2024-01-21 23:26:00|SHIB|1705879560|9.2312E-6|9.241E-6|9.2255E-6|9.2288E-6
2024-01-21 23:27:00|SHIB|1705879620|9.2288E-6|9.2415E-6|9.2288E-6|9.2371E-6
2024-01-21 23:28:00|SHIB|1705879680|9.2371E-6|9.2527E-6|9.2371E-6|9.2525E-6
2024-01-21 23:29:00|SHIB|1705879740|9.2525E-6|9.2568E-6|9.2466E-6|9.2561E-6
2024-01-21 23:30:00|SHIB|1705879800|9.2544E-6|9.2544E-6|9.2451E-6|9.2452E-6
2024-01-21 23:31:00|SHIB|1705879860|9.2415E-6|9.245E-6|9.2351E-6|9.2387E-6
2024-01-21 23:32:00|SHIB|1705879920|9.2385E-6|9.2385E-6|9.2299E-6|9.2299E-6
2024-01-21 23:33:00|SHIB|1705879980|9.2297E-6|9.2411E-6|9.2291E-6|9.2406E-6
2024-01-21 23:34:00|SHIB|1705880040|9.2402E-6|9.2427E-6|9.2331E-6|9.2331E-6
2024-01-21 23:35:00|SHIB|1705880100|9.233E-6|9.2415E-6|9.2329E-6|9.2385E-6
2024-01-21 23:36:00|SHIB|1705880160|9.2384E-6|9.243E-6|9.2267E-6|9.229E-6
2024-01-21 23:37:00|SHIB|1705880220|9.2275E-6|9.2308E-6|9.2269E-6|9.228E-6
2024-01-21 23:38:00|SHIB|1705880280|9.2277E-6|9.2579E-6|9.2277E-6|9.2326E-6
2024-01-21 23:39:00|SHIB|1705880340|9.2326E-6|9.24E-6|9.2326E-6|9.237E-6
2024-01-21 23:40:00|SHIB|1705880400|9.2369E-6|9.2444E-6|9.2369E-6|9.2403E-6
2024-01-21 23:41:00|SHIB|1705880460|9.2438E-6|9.2438E-6|9.2348E-6|9.2359E-6
2024-01-21 23:42:00|SHIB|1705880520|9.2359E-6|9.2438E-6|9.233E-6|9.2335E-6
2024-01-21 23:43:00|SHIB|1705880580|9.2325E-6|9.2354E-6|9.23E-6|9.231E-6
2024-01-21 23:44:00|SHIB|1705880640|9.231E-6|9.2318E-6|9.2205E-6|9.2241E-6
2024-01-21 23:45:00|SHIB|1705880700|9.2241E-6|9.2411E-6|9.223E-6|9.2411E-6
2024-01-21 23:46:00|SHIB|1705880760|9.241E-6|9.2453E-6|9.231E-6|9.2405E-6
2024-01-21 23:47:00|SHIB|1705880820|9.2401E-6|9.2465E-6|9.2399E-6|9.244E-6
2024-01-21 23:48:00|SHIB|1705880880|9.244E-6|9.2508E-6|9.2429E-6|9.2455E-6
2024-01-21 23:49:00|SHIB|1705880940|9.2456E-6|9.2483E-6|9.2427E-6|9.2434E-6
2024-01-21 23:50:00|SHIB|1705881000|9.2434E-6|9.2465E-6|9.2375E-6|9.2465E-6
2024-01-21 23:51:00|SHIB|1705881060|9.2462E-6|9.2463E-6|9.2364E-6|9.2368E-6
2024-01-21 23:52:00|SHIB|1705881120|9.2367E-6|9.2384E-6|9.2337E-6|9.2375E-6
2024-01-21 23:53:00|SHIB|1705881180|9.2374E-6|9.2374E-6|9.2324E-6|9.2341E-6
2024-01-21 23:54:00|SHIB|1705881240|9.2395E-6|9.2395E-6|9.2286E-6|9.2286E-6
2024-01-21 23:55:00|SHIB|1705881300|9.2286E-6|9.2311E-6|9.2219E-6|9.2234E-6
2024-01-21 23:56:00|SHIB|1705881360|9.2204E-6|9.2204E-6|9.2123E-6|9.2123E-6
2024-01-21 23:57:00|SHIB|1705881420|9.2122E-6|9.226E-6|9.2103E-6|9.226E-6
2024-01-21 23:58:00|SHIB|1705881480|9.2225E-6|9.2225E-6|9.2091E-6|9.2184E-6
2024-01-21 23:59:00|SHIB|1705881540|9.2149E-6|9.2247E-6|9.2149E-6|9.222E-6
2024-01-22 00:00:00|SHIB|1705881600|9.222E-6|9.2241E-6|9.2169E-6|9.2241E-6
2024-01-22 00:01:00|SHIB|1705881660|9.224E-6|9.2241E-6|9.2075E-6|9.2219E-6
2024-01-22 00:02:00|SHIB|1705881720|9.2219E-6|9.2372E-6|9.2195E-6|9.2372E-6
2024-01-22 00:03:00|SHIB|1705881780|9.241E-6|9.241E-6|9.2252E-6|9.2272E-6
2024-01-22 00:04:00|SHIB|1705881840|9.227E-6|9.2272E-6|9.2117E-6|9.2151E-6
2024-01-22 00:05:00|SHIB|1705881900|9.2114E-6|9.2216E-6|9.2089E-6|9.211E-6
2024-01-22 00:06:00|SHIB|1705881960|9.2042E-6|9.2225E-6|9.2039E-6|9.2219E-6
2024-01-22 00:07:00|SHIB|1705882020|9.2219E-6|9.2298E-6|9.2164E-6|9.2298E-6
2024-01-22 00:08:00|SHIB|1705882080|9.2319E-6|9.238E-6|9.2273E-6|9.2318E-6
2024-01-22 00:09:00|SHIB|1705882140|9.2321E-6|9.2334E-6|9.2276E-6|9.2316E-6
2024-01-22 00:10:00|SHIB|1705882200|9.2316E-6|9.2347E-6|9.2207E-6|9.2237E-6
2024-01-22 00:11:00|SHIB|1705882260|9.2236E-6|9.2325E-6|9.2236E-6|9.2287E-6
2024-01-22 00:12:00|SHIB|1705882320|9.2283E-6|9.2343E-6|9.2265E-6|9.231E-6
2024-01-22 00:13:00|SHIB|1705882380|9.2308E-6|9.2308E-6|9.225E-6|9.225E-6
2024-01-22 00:14:00|SHIB|1705882440|9.225E-6|9.231E-6|9.2248E-6|9.2305E-6
2024-01-22 00:15:00|SHIB|1705882500|9.2305E-6|9.2305E-6|9.2254E-6|9.2273E-6
2024-01-22 00:16:00|SHIB|1705882560|9.2298E-6|9.2441E-6|9.2288E-6|9.2405E-6
2024-01-22 00:17:00|SHIB|1705882620|9.2404E-6|9.2447E-6|9.2313E-6|9.2421E-6
2024-01-22 00:18:00|SHIB|1705882680|9.2457E-6|9.2463E-6|9.2411E-6|9.2411E-6
2024-01-22 00:19:00|SHIB|1705882740|9.2424E-6|9.2424E-6|9.2299E-6|9.2351E-6
2024-01-22 00:20:00|SHIB|1705882800|9.2344E-6|9.2344E-6|9.2164E-6|9.2165E-6
2024-01-22 00:21:00|SHIB|1705882860|9.2163E-6|9.2263E-6|9.2163E-6|9.2179E-6
2024-01-22 00:22:00|SHIB|1705882920|9.2188E-6|9.227E-6|9.217E-6|9.2215E-6
2024-01-22 00:23:00|SHIB|1705882980|9.2212E-6|9.2229E-6|9.2154E-6|9.2164E-6
2024-01-22 00:24:00|SHIB|1705883040|9.2164E-6|9.2208E-6|9.2162E-6|9.2179E-6
2024-01-22 00:25:00|SHIB|1705883100|9.2178E-6|9.2235E-6|9.2132E-6|9.2133E-6
2024-01-22 00:26:00|SHIB|1705883160|9.2149E-6|9.2168E-6|9.2043E-6|9.2043E-6
2024-01-22 00:27:00|SHIB|1705883220|9.204E-6|9.2045E-6|9.1955E-6|9.2042E-6
2024-01-22 00:28:00|SHIB|1705883280|9.2042E-6|9.2042E-6|9.1774E-6|9.1856E-6
2024-01-22 00:29:00|SHIB|1705883340|9.186E-6|9.186E-6|9.1612E-6|9.1774E-6
2024-01-22 00:30:00|SHIB|1705883400|9.1779E-6|9.1785E-6|9.1638E-6|9.1733E-6
2024-01-22 00:31:00|SHIB|1705883460|9.1738E-6|9.2041E-6|9.1738E-6|9.2041E-6
2024-01-22 00:32:00|SHIB|1705883520|9.2041E-6|9.2041E-6|9.182E-6|9.193E-6
2024-01-22 00:33:00|SHIB|1705883580|9.1929E-6|9.1948E-6|9.1856E-6|9.1883E-6
2024-01-22 00:34:00|SHIB|1705883640|9.1882E-6|9.1888E-6|9.1808E-6|9.1888E-6
2024-01-22 00:35:00|SHIB|1705883700|9.1886E-6|9.202E-6|9.1859E-6|9.2017E-6
2024-01-22 00:36:00|SHIB|1705883760|9.2019E-6|9.2066E-6|9.1961E-6|9.1961E-6
2024-01-22 00:37:00|SHIB|1705883820|9.195E-6|9.2041E-6|9.1945E-6|9.2041E-6
2024-01-22 00:38:00|SHIB|1705883880|9.203E-6|9.2074E-6|9.1913E-6|9.1969E-6
2024-01-22 00:39:00|SHIB|1705883940|9.1964E-6|9.1964E-6|9.1767E-6|9.1776E-6
2024-01-22 00:40:00|SHIB|1705884000|9.177E-6|9.1872E-6|9.1703E-6|9.1871E-6
2024-01-22 00:41:00|SHIB|1705884060|9.1878E-6|9.1899E-6|9.1802E-6|9.1886E-6
2024-01-22 00:42:00|SHIB|1705884120|9.189E-6|9.2046E-6|9.189E-6|9.2037E-6
2024-01-22 00:43:00|SHIB|1705884180|9.2002E-6|9.2038E-6|9.1877E-6|9.1918E-6
2024-01-22 00:44:00|SHIB|1705884240|9.1918E-6|9.2028E-6|9.1856E-6|9.2028E-6
2024-01-22 00:45:00|SHIB|1705884300|9.2019E-6|9.2151E-6|9.2019E-6|9.2114E-6
2024-01-22 00:46:00|SHIB|1705884360|9.2056E-6|9.2324E-6|9.2056E-6|9.2324E-6
2024-01-22 00:47:00|SHIB|1705884420|9.2293E-6|9.2376E-6|9.2201E-6|9.2201E-6
2024-01-22 00:48:00|SHIB|1705884480|9.2191E-6|9.2206E-6|9.2096E-6|9.2105E-6
2024-01-22 00:49:00|SHIB|1705884540|9.2105E-6|9.2138E-6|9.2063E-6|9.2096E-6
2024-01-22 00:50:00|SHIB|1705884600|9.2118E-6|9.2239E-6|9.2092E-6|9.2239E-6
2024-01-22 00:51:00|SHIB|1705884660|9.2238E-6|9.2255E-6|9.2117E-6|9.2117E-6
2024-01-22 00:52:00|SHIB|1705884720|9.2153E-6|9.2181E-6|9.2048E-6|9.2083E-6
2024-01-22 00:53:00|SHIB|1705884780|9.2083E-6|9.2195E-6|9.2083E-6|9.2126E-6
2024-01-22 00:54:00|SHIB|1705884840|9.2124E-6|9.2216E-6|9.2118E-6|9.2178E-6
2024-01-22 00:55:00|SHIB|1705884900|9.2177E-6|9.2199E-6|9.2018E-6|9.2018E-6
2024-01-22 00:56:00|SHIB|1705884960|9.2049E-6|9.208E-6|9.1977E-6|9.1977E-6
2024-01-22 00:57:00|SHIB|1705885020|9.1977E-6|9.2011E-6|9.1899E-6|9.1954E-6
2024-01-22 00:58:00|SHIB|1705885080|9.1919E-6|9.207E-6|9.1919E-6|9.2067E-6
2024-01-22 00:59:00|SHIB|1705885140|9.2032E-6|9.2032E-6|9.1959E-6|9.1996E-6
2024-01-22 01:00:00|SHIB|1705885200|9.1995E-6|9.1996E-6|9.191E-6|9.1957E-6
2024-01-22 01:01:00|SHIB|1705885260|9.197E-6|9.2056E-6|9.1969E-6|9.2055E-6
2024-01-22 01:02:00|SHIB|1705885320|9.2055E-6|9.2056E-6|9.1949E-6|9.2031E-6
2024-01-22 01:03:00|SHIB|1705885380|9.2035E-6|9.2102E-6|9.2035E-6|9.2076E-6
2024-01-22 01:04:00|SHIB|1705885440|9.2077E-6|9.2093E-6|9.1973E-6|9.2053E-6
2024-01-22 01:05:00|SHIB|1705885500|9.2076E-6|9.2105E-6|9.207E-6|9.207E-6
2024-01-22 01:06:00|SHIB|1705885560|9.207E-6|9.207E-6|9.2009E-6|9.2067E-6
2024-01-22 01:07:00|SHIB|1705885620|9.2068E-6|9.2161E-6|9.2068E-6|9.2118E-6
2024-01-22 01:08:00|SHIB|1705885680|9.2035E-6|9.204E-6|9.1969E-6|9.1987E-6
2024-01-22 01:09:00|SHIB|1705885740|9.1987E-6|9.1987E-6|9.1902E-6|9.1971E-6
2024-01-22 01:10:00|SHIB|1705885800|9.2018E-6|9.2018E-6|9.1917E-6|9.1929E-6
2024-01-22 01:11:00|SHIB|1705885860|9.1929E-6|9.1929E-6|9.1757E-6|9.1802E-6
2024-01-22 01:12:00|SHIB|1705885920|9.1796E-6|9.18E-6|9.1732E-6|9.1797E-6
2024-01-22 01:13:00|SHIB|1705885980|9.1793E-6|9.1808E-6|9.1461E-6|9.1461E-6
2024-01-22 01:14:00|SHIB|1705886040|9.1471E-6|9.1562E-6|9.1379E-6|9.1562E-6
2024-01-22 01:15:00|SHIB|1705886100|9.1588E-6|9.167E-6|9.1532E-6|9.1657E-6
2024-01-22 01:16:00|SHIB|1705886160|9.1696E-6|9.1699E-6|9.1599E-6|9.1614E-6
2024-01-22 01:17:00|SHIB|1705886220|9.1615E-6|9.1644E-6|9.1498E-6|9.1536E-6
2024-01-22 01:18:00|SHIB|1705886280|9.1539E-6|9.1539E-6|9.1348E-6|9.1477E-6
2024-01-22 01:19:00|SHIB|1705886340|9.1472E-6|9.1531E-6|9.1384E-6|9.1531E-6
2024-01-22 01:20:00|SHIB|1705886400|9.1486E-6|9.1529E-6|9.145E-6|9.1511E-6
2024-01-22 01:21:00|SHIB|1705886460|9.1505E-6|9.1509E-6|9.1253E-6|9.1363E-6
2024-01-22 01:22:00|SHIB|1705886520|9.1401E-6|9.1471E-6|9.1255E-6|9.1382E-6
2024-01-22 01:23:00|SHIB|1705886580|9.1297E-6|9.1411E-6|9.1023E-6|9.1023E-6
2024-01-22 01:24:00|SHIB|1705886640|9.0976E-6|9.1112E-6|9.0947E-6|9.1036E-6
2024-01-22 01:25:00|SHIB|1705886700|9.1048E-6|9.1186E-6|9.0966E-6|9.1177E-6
2024-01-22 01:26:00|SHIB|1705886760|9.1142E-6|9.1196E-6|9.1076E-6|9.1113E-6
2024-01-22 01:27:00|SHIB|1705886820|9.1115E-6|9.1116E-6|9.1024E-6|9.1095E-6
2024-01-22 01:28:00|SHIB|1705886880|9.1094E-6|9.1132E-6|9.0975E-6|9.0977E-6
2024-01-22 01:29:00|SHIB|1705886940|9.0977E-6|9.1136E-6|9.0974E-6|9.1118E-6
2024-01-22 01:30:00|SHIB|1705887000|9.1118E-6|9.1121E-6|9.0993E-6|9.1052E-6
2024-01-22 01:31:00|SHIB|1705887060|9.1035E-6|9.1205E-6|9.0985E-6|9.1205E-6
2024-01-22 01:32:00|SHIB|1705887120|9.1205E-6|9.1289E-6|9.1195E-6|9.1263E-6
2024-01-22 01:33:00|SHIB|1705887180|9.1264E-6|9.1315E-6|9.1117E-6|9.1117E-6
2024-01-22 01:34:00|SHIB|1705887240|9.1151E-6|9.116E-6|9.1086E-6|9.1122E-6
2024-01-22 01:35:00|SHIB|1705887300|9.1122E-6|9.1122E-6|9.0963E-6|9.1053E-6
2024-01-22 01:36:00|SHIB|1705887360|9.1053E-6|9.1117E-6|9.0915E-6|9.0915E-6
2024-01-22 01:37:00|SHIB|1705887420|9.0921E-6|9.1141E-6|9.0921E-6|9.1141E-6
2024-01-22 01:38:00|SHIB|1705887480|9.1184E-6|9.1184E-6|9.111E-6|9.1174E-6
2024-01-22 01:39:00|SHIB|1705887540|9.1177E-6|9.1326E-6|9.1177E-6|9.1263E-6
2024-01-22 01:40:00|SHIB|1705887600|9.1246E-6|9.1342E-6|9.1203E-6|9.1321E-6
2024-01-22 01:41:00|SHIB|1705887660|9.1321E-6|9.1324E-6|9.1251E-6|9.1251E-6
2024-01-22 01:42:00|SHIB|1705887720|9.1287E-6|9.1324E-6|9.125E-6|9.1288E-6
2024-01-22 01:43:00|SHIB|1705887780|9.1336E-6|9.1336E-6|9.1286E-6|9.129E-6
2024-01-22 01:44:00|SHIB|1705887840|9.1303E-6|9.1343E-6|9.1275E-6|9.1297E-6
2024-01-22 01:45:00|SHIB|1705887900|9.1335E-6|9.1355E-6|9.1249E-6|9.1251E-6
2024-01-22 01:46:00|SHIB|1705887960|9.1251E-6|9.1299E-6|9.1251E-6|9.1277E-6
2024-01-22 01:47:00|SHIB|1705888020|9.1314E-6|9.1369E-6|9.1308E-6|9.1355E-6
2024-01-22 01:48:00|SHIB|1705888080|9.1401E-6|9.1497E-6|9.1401E-6|9.1495E-6
2024-01-22 01:49:00|SHIB|1705888140|9.1503E-6|9.1512E-6|9.1389E-6|9.1389E-6
2024-01-22 01:50:00|SHIB|1705888200|9.1389E-6|9.1389E-6|9.1274E-6|9.1279E-6
2024-01-22 01:51:00|SHIB|1705888260|9.1308E-6|9.1308E-6|9.1174E-6|9.1174E-6
2024-01-22 01:52:00|SHIB|1705888320|9.1164E-6|9.1201E-6|9.1127E-6|9.1137E-6
2024-01-22 01:53:00|SHIB|1705888380|9.1135E-6|9.1274E-6|9.1135E-6|9.122E-6
2024-01-22 01:54:00|SHIB|1705888440|9.122E-6|9.127E-6|9.1199E-6|9.1199E-6
2024-01-22 01:55:00|SHIB|1705888500|9.1199E-6|9.123E-6|9.11E-6|9.1101E-6
2024-01-22 01:56:00|SHIB|1705888560|9.1126E-6|9.1151E-6|9.0957E-6|9.1054E-6
2024-01-22 01:57:00|SHIB|1705888620|9.1054E-6|9.1127E-6|9.1049E-6|9.11E-6
2024-01-22 01:58:00|SHIB|1705888680|9.11E-6|9.1151E-6|9.1077E-6|9.115E-6
2024-01-22 01:59:00|SHIB|1705888740|9.115E-6|9.119E-6|9.1136E-6|9.119E-6
2024-01-22 02:00:00|SHIB|1705888800|9.119E-6|9.1221E-6|9.1182E-6|9.1212E-6
2024-01-22 02:01:00|SHIB|1705888860|9.1212E-6|9.1213E-6|9.1105E-6|9.1158E-6
2024-01-22 02:02:00|SHIB|1705888920|9.1154E-6|9.1287E-6|9.115E-6|9.1287E-6
2024-01-22 02:03:00|SHIB|1705888980|9.1299E-6|9.1377E-6|9.1246E-6|9.1377E-6
2024-01-22 02:04:00|SHIB|1705889040|9.1341E-6|9.1342E-6|9.121E-6|9.1215E-6
2024-01-22 02:05:00|SHIB|1705889100|9.122E-6|9.1258E-6|9.1176E-6|9.12E-6
2024-01-22 02:06:00|SHIB|1705889160|9.1199E-6|9.1205E-6|9.109E-6|9.1111E-6
2024-01-22 02:07:00|SHIB|1705889220|9.1093E-6|9.1193E-6|9.1093E-6|9.1193E-6
2024-01-22 02:08:00|SHIB|1705889280|9.1187E-6|9.1245E-6|9.1187E-6|9.1231E-6
2024-01-22 02:09:00|SHIB|1705889340|9.1231E-6|9.1275E-6|9.1217E-6|9.1217E-6
2024-01-22 02:10:00|SHIB|1705889400|9.1222E-6|9.124E-6|9.1143E-6|9.1143E-6
2024-01-22 02:11:00|SHIB|1705889460|9.1143E-6|9.1203E-6|9.1141E-6|9.1197E-6
2024-01-22 02:12:00|SHIB|1705889520|9.1196E-6|9.1249E-6|9.1187E-6|9.122E-6
2024-01-22 02:13:00|SHIB|1705889580|9.1223E-6|9.1276E-6|9.1165E-6|9.1165E-6
2024-01-22 02:14:00|SHIB|1705889640|9.1164E-6|9.1195E-6|9.106E-6|9.1098E-6
2024-01-22 02:15:00|SHIB|1705889700|9.1095E-6|9.112E-6|9.1093E-6|9.112E-6
2024-01-22 02:16:00|SHIB|1705889760|9.112E-6|9.1264E-6|9.112E-6|9.1264E-6
2024-01-22 02:17:00|SHIB|1705889820|9.134E-6|9.1371E-6|9.1239E-6|9.1269E-6
2024-01-22 02:18:00|SHIB|1705889880|9.1263E-6|9.135E-6|9.1223E-6|9.1329E-6
2024-01-22 02:19:00|SHIB|1705889940|9.1295E-6|9.1389E-6|9.1295E-6|9.1351E-6
2024-01-22 02:20:00|SHIB|1705890000|9.1371E-6|9.1371E-6|9.1288E-6|9.1298E-6
2024-01-22 02:21:00|SHIB|1705890060|9.1292E-6|9.1292E-6|9.1213E-6|9.1213E-6
2024-01-22 02:22:00|SHIB|1705890120|9.1176E-6|9.122E-6|9.1127E-6|9.1184E-6
2024-01-22 02:23:00|SHIB|1705890180|9.1184E-6|9.1222E-6|9.1169E-6|9.1193E-6
2024-01-22 02:24:00|SHIB|1705890240|9.1191E-6|9.1261E-6|9.1191E-6|9.1261E-6
2024-01-22 02:25:00|SHIB|1705890300|9.126E-6|9.126E-6|9.1165E-6|9.1175E-6
2024-01-22 02:26:00|SHIB|1705890360|9.1176E-6|9.1179E-6|9.1087E-6|9.1089E-6
2024-01-22 02:27:00|SHIB|1705890420|9.1089E-6|9.1094E-6|9.102E-6|9.1094E-6
2024-01-22 02:28:00|SHIB|1705890480|9.109E-6|9.1151E-6|9.1081E-6|9.113E-6
2024-01-22 02:29:00|SHIB|1705890540|9.113E-6|9.1158E-6|9.1087E-6|9.1153E-6
2024-01-22 02:30:00|SHIB|1705890600|9.1157E-6|9.1251E-6|9.1157E-6|9.1215E-6
2024-01-22 02:31:00|SHIB|1705890660|9.1215E-6|9.1241E-6|9.1143E-6|9.1231E-6
2024-01-22 02:32:00|SHIB|1705890720|9.1233E-6|9.1233E-6|9.112E-6|9.1158E-6
2024-01-22 02:33:00|SHIB|1705890780|9.1158E-6|9.116E-6|9.1018E-6|9.1052E-6
2024-01-22 02:34:00|SHIB|1705890840|9.1052E-6|9.1052E-6|9.0968E-6|9.0997E-6
2024-01-22 02:35:00|SHIB|1705890900|9.0995E-6|9.1005E-6|9.0817E-6|9.0856E-6
2024-01-22 02:36:00|SHIB|1705890960|9.0862E-6|9.0998E-6|9.0862E-6|9.0929E-6
2024-01-22 02:37:00|SHIB|1705891020|9.0931E-6|9.1054E-6|9.0893E-6|9.1044E-6
2024-01-22 02:38:00|SHIB|1705891080|9.1044E-6|9.1145E-6|9.104E-6|9.1135E-6
2024-01-22 02:39:00|SHIB|1705891140|9.1135E-6|9.1154E-6|9.1087E-6|9.1154E-6
2024-01-22 02:40:00|SHIB|1705891200|9.1152E-6|9.1192E-6|9.1152E-6|9.119E-6
2024-01-22 02:41:00|SHIB|1705891260|9.1192E-6|9.1192E-6|9.1068E-6|9.1106E-6
2024-01-22 02:42:00|SHIB|1705891320|9.1101E-6|9.1101E-6|9.0958E-6|9.0972E-6
2024-01-22 02:43:00|SHIB|1705891380|9.0973E-6|9.1131E-6|9.097E-6|9.1131E-6
2024-01-22 02:44:00|SHIB|1705891440|9.114E-6|9.1188E-6|9.114E-6|9.1172E-6
2024-01-22 02:45:00|SHIB|1705891500|9.1172E-6|9.1186E-6|9.1132E-6|9.1136E-6
2024-01-22 02:46:00|SHIB|1705891560|9.1145E-6|9.1149E-6|9.1076E-6|9.1114E-6
2024-01-22 02:47:00|SHIB|1705891620|9.1114E-6|9.1114E-6|9.083E-6|9.0835E-6
2024-01-22 02:48:00|SHIB|1705891680|9.0883E-6|9.0922E-6|9.0836E-6|9.088E-6
2024-01-22 02:49:00|SHIB|1705891740|9.0881E-6|9.0881E-6|9.0776E-6|9.0789E-6
2024-01-22 02:50:00|SHIB|1705891800|9.0772E-6|9.0815E-6|9.0721E-6|9.0783E-6
2024-01-22 02:51:00|SHIB|1705891860|9.0783E-6|9.0907E-6|9.0694E-6|9.0907E-6
2024-01-22 02:52:00|SHIB|1705891920|9.0869E-6|9.0873E-6|9.0788E-6|9.0788E-6
2024-01-22 02:53:00|SHIB|1705891980|9.0784E-6|9.0891E-6|9.0747E-6|9.0886E-6
2024-01-22 02:54:00|SHIB|1705892040|9.0885E-6|9.0885E-6|9.0767E-6|9.0779E-6
2024-01-22 02:55:00|SHIB|1705892100|9.0776E-6|9.0822E-6|9.067E-6|9.0756E-6
2024-01-22 02:56:00|SHIB|1705892160|9.0757E-6|9.0912E-6|9.0746E-6|9.0912E-6
2024-01-22 02:57:00|SHIB|1705892220|9.0914E-6|9.094E-6|9.0839E-6|9.0913E-6
2024-01-22 02:58:00|SHIB|1705892280|9.0918E-6|9.0939E-6|9.0879E-6|9.0879E-6
2024-01-22 02:59:00|SHIB|1705892340|9.0882E-6|9.0923E-6|9.0852E-6|9.0886E-6
2024-01-22 03:00:00|SHIB|1705892400|9.0906E-6|9.0952E-6|9.0876E-6|9.0943E-6
2024-01-22 03:01:00|SHIB|1705892460|9.0945E-6|9.1037E-6|9.0906E-6|9.1035E-6
2024-01-22 03:02:00|SHIB|1705892520|9.1038E-6|9.1048E-6|9.0993E-6|9.1044E-6
2024-01-22 03:03:00|SHIB|1705892580|9.1081E-6|9.1122E-6|9.1055E-6|9.1108E-6
2024-01-22 03:04:00|SHIB|1705892640|9.1096E-6|9.1132E-6|9.1062E-6|9.1114E-6
2024-01-22 03:05:00|SHIB|1705892700|9.1116E-6|9.1214E-6|9.1116E-6|9.1205E-6
2024-01-22 03:06:00|SHIB|1705892760|9.1205E-6|9.1205E-6|9.1127E-6|9.1196E-6
2024-01-22 03:07:00|SHIB|1705892820|9.116E-6|9.1222E-6|9.1147E-6|9.1219E-6
2024-01-22 03:08:00|SHIB|1705892880|9.122E-6|9.1239E-6|9.1168E-6|9.1168E-6
2024-01-22 03:09:00|SHIB|1705892940|9.1168E-6|9.1292E-6|9.1168E-6|9.1292E-6
2024-01-22 03:10:00|SHIB|1705893000|9.1255E-6|9.128E-6|9.1227E-6|9.1271E-6
2024-01-22 03:11:00|SHIB|1705893060|9.1237E-6|9.1311E-6|9.1237E-6|9.1271E-6
2024-01-22 03:12:00|SHIB|1705893120|9.1271E-6|9.1513E-6|9.1262E-6|9.1501E-6
2024-01-22 03:13:00|SHIB|1705893180|9.1495E-6|9.1495E-6|9.1326E-6|9.1354E-6
2024-01-22 03:14:00|SHIB|1705893240|9.1354E-6|9.1362E-6|9.1314E-6|9.1354E-6
2024-01-22 03:15:00|SHIB|1705893300|9.135E-6|9.135E-6|9.1267E-6|9.131E-6
2024-01-22 03:16:00|SHIB|1705893360|9.1324E-6|9.1455E-6|9.1311E-6|9.1384E-6
2024-01-22 03:17:00|SHIB|1705893420|9.1384E-6|9.1386E-6|9.1314E-6|9.1329E-6
2024-01-22 03:18:00|SHIB|1705893480|9.1329E-6|9.1329E-6|9.1244E-6|9.1273E-6
2024-01-22 03:19:00|SHIB|1705893540|9.1273E-6|9.1275E-6|9.1145E-6|9.1199E-6
2024-01-22 03:20:00|SHIB|1705893600|9.1202E-6|9.1249E-6|9.1158E-6|9.1158E-6
2024-01-22 03:21:00|SHIB|1705893660|9.1157E-6|9.1194E-6|9.1068E-6|9.1069E-6
2024-01-22 03:22:00|SHIB|1705893720|9.107E-6|9.1187E-6|9.1065E-6|9.1162E-6
2024-01-22 03:23:00|SHIB|1705893780|9.1162E-6|9.1162E-6|9.1043E-6|9.112E-6
2024-01-22 03:24:00|SHIB|1705893840|9.1122E-6|9.127E-6|9.112E-6|9.127E-6
2024-01-22 03:25:00|SHIB|1705893900|9.1252E-6|9.1325E-6|9.1239E-6|9.1324E-6
2024-01-22 03:26:00|SHIB|1705893960|9.1325E-6|9.1362E-6|9.1317E-6|9.1357E-6
2024-01-22 03:27:00|SHIB|1705894020|9.136E-6|9.136E-6|9.1285E-6|9.1338E-6
2024-01-22 03:28:00|SHIB|1705894080|9.135E-6|9.135E-6|9.1224E-6|9.1264E-6
2024-01-22 03:29:00|SHIB|1705894140|9.1232E-6|9.1281E-6|9.1195E-6|9.128E-6
2024-01-22 03:30:00|SHIB|1705894200|9.128E-6|9.1284E-6|9.1192E-6|9.1251E-6
2024-01-22 03:31:00|SHIB|1705894260|9.1251E-6|9.1279E-6|9.121E-6|9.1266E-6
2024-01-22 03:32:00|SHIB|1705894320|9.1303E-6|9.1345E-6|9.1285E-6|9.1313E-6
2024-01-22 03:33:00|SHIB|1705894380|9.1313E-6|9.134E-6|9.1216E-6|9.1256E-6
2024-01-22 03:34:00|SHIB|1705894440|9.1256E-6|9.1269E-6|9.1169E-6|9.1266E-6
2024-01-22 03:35:00|SHIB|1705894500|9.1265E-6|9.1281E-6|9.124E-6|9.1281E-6
2024-01-22 03:36:00|SHIB|1705894560|9.1282E-6|9.1282E-6|9.1106E-6|9.1106E-6
2024-01-22 03:37:00|SHIB|1705894620|9.1065E-6|9.1112E-6|9.1036E-6|9.1094E-6
2024-01-22 03:38:00|SHIB|1705894680|9.1095E-6|9.1112E-6|9.1044E-6|9.1097E-6
2024-01-22 03:39:00|SHIB|1705894740|9.1096E-6|9.111E-6|9.1044E-6|9.1052E-6
2024-01-22 03:40:00|SHIB|1705894800|9.1052E-6|9.1174E-6|9.1052E-6|9.1174E-6
2024-01-22 03:41:00|SHIB|1705894860|9.1156E-6|9.1209E-6|9.1117E-6|9.1152E-6
2024-01-22 03:42:00|SHIB|1705894920|9.1147E-6|9.1152E-6|9.1078E-6|9.1078E-6
2024-01-22 03:43:00|SHIB|1705894980|9.1078E-6|9.1146E-6|9.1075E-6|9.1109E-6
2024-01-22 03:44:00|SHIB|1705895040|9.1107E-6|9.121E-6|9.1105E-6|9.1192E-6
2024-01-22 03:45:00|SHIB|1705895100|9.1196E-6|9.122E-6|9.1156E-6|9.122E-6
2024-01-22 03:46:00|SHIB|1705895160|9.122E-6|9.1268E-6|9.1184E-6|9.1267E-6
2024-01-22 03:47:00|SHIB|1705895220|9.1292E-6|9.1292E-6|9.119E-6|9.1191E-6
2024-01-22 03:48:00|SHIB|1705895280|9.1193E-6|9.1232E-6|9.1154E-6|9.1154E-6
2024-01-22 03:49:00|SHIB|1705895340|9.1154E-6|9.1313E-6|9.1154E-6|9.1313E-6
2024-01-22 03:50:00|SHIB|1705895400|9.1313E-6|9.1427E-6|9.1306E-6|9.1391E-6
2024-01-22 03:51:00|SHIB|1705895460|9.1426E-6|9.1465E-6|9.1382E-6|9.1436E-6
2024-01-22 03:52:00|SHIB|1705895520|9.1442E-6|9.1509E-6|9.1439E-6|9.1439E-6
2024-01-22 03:53:00|SHIB|1705895580|9.1456E-6|9.1456E-6|9.1359E-6|9.1401E-6
2024-01-22 03:54:00|SHIB|1705895640|9.1361E-6|9.1436E-6|9.1337E-6|9.1337E-6
2024-01-22 03:55:00|SHIB|1705895700|9.1337E-6|9.1337E-6|9.1253E-6|9.1253E-6
2024-01-22 03:56:00|SHIB|1705895760|9.1253E-6|9.1332E-6|9.1251E-6|9.129E-6
2024-01-22 03:57:00|SHIB|1705895820|9.129E-6|9.1304E-6|9.1264E-6|9.1304E-6
2024-01-22 03:58:00|SHIB|1705895880|9.1267E-6|9.1305E-6|9.1261E-6|9.1262E-6
2024-01-22 03:59:00|SHIB|1705895940|9.1298E-6|9.1319E-6|9.1255E-6|9.1261E-6
2024-01-22 04:00:00|SHIB|1705896000|9.1265E-6|9.1309E-6|9.1243E-6|9.1265E-6
2024-01-22 04:01:00|SHIB|1705896060|9.1265E-6|9.1297E-6|9.1252E-6|9.1294E-6
2024-01-22 04:02:00|SHIB|1705896120|9.1294E-6|9.1353E-6|9.1267E-6|9.1349E-6
2024-01-22 04:03:00|SHIB|1705896180|9.1349E-6|9.1354E-6|9.1181E-6|9.1199E-6
2024-01-22 04:04:00|SHIB|1705896240|9.12E-6|9.12E-6|9.1149E-6|9.1179E-6
2024-01-22 04:05:00|SHIB|1705896300|9.1176E-6|9.1176E-6|9.1059E-6|9.1073E-6
2024-01-22 04:06:00|SHIB|1705896360|9.111E-6|9.1121E-6|9.0951E-6|9.0986E-6
2024-01-22 04:07:00|SHIB|1705896420|9.0989E-6|9.1131E-6|9.092E-6|9.1125E-6
2024-01-22 04:08:00|SHIB|1705896480|9.1125E-6|9.1125E-6|9.0985E-6|9.0985E-6
2024-01-22 04:09:00|SHIB|1705896540|9.098E-6|9.1079E-6|9.0963E-6|9.1079E-6
2024-01-22 04:10:00|SHIB|1705896600|9.1112E-6|9.1128E-6|9.1007E-6|9.1122E-6
2024-01-22 04:11:00|SHIB|1705896660|9.1123E-6|9.117E-6|9.1068E-6|9.1128E-6
2024-01-22 04:12:00|SHIB|1705896720|9.1164E-6|9.1169E-6|9.1108E-6|9.111E-6
2024-01-22 04:13:00|SHIB|1705896780|9.111E-6|9.1147E-6|9.104E-6|9.1147E-6
2024-01-22 04:14:00|SHIB|1705896840|9.1147E-6|9.1174E-6|9.1105E-6|9.1146E-6
2024-01-22 04:15:00|SHIB|1705896900|9.1169E-6|9.121E-6|9.1158E-6|9.1195E-6
2024-01-22 04:16:00|SHIB|1705896960|9.1195E-6|9.1227E-6|9.1172E-6|9.1194E-6
2024-01-22 04:17:00|SHIB|1705897020|9.1194E-6|9.1209E-6|9.1138E-6|9.1163E-6
2024-01-22 04:18:00|SHIB|1705897080|9.1163E-6|9.1211E-6|9.1094E-6|9.1098E-6
2024-01-22 04:19:00|SHIB|1705897140|9.1104E-6|9.1108E-6|9.1059E-6|9.1069E-6
2024-01-22 04:20:00|SHIB|1705897200|9.1071E-6|9.1217E-6|9.1067E-6|9.118E-6
2024-01-22 04:21:00|SHIB|1705897260|9.1175E-6|9.119E-6|9.113E-6|9.1131E-6
2024-01-22 04:22:00|SHIB|1705897320|9.1129E-6|9.1213E-6|9.1125E-6|9.1175E-6
2024-01-22 04:23:00|SHIB|1705897380|9.1175E-6|9.121E-6|9.1146E-6|9.1195E-6
2024-01-22 04:24:00|SHIB|1705897440|9.1195E-6|9.12E-6|9.113E-6|9.1173E-6
2024-01-22 04:25:00|SHIB|1705897500|9.1138E-6|9.1138E-6|9.0987E-6|9.1131E-6
2024-01-22 04:26:00|SHIB|1705897560|9.1131E-6|9.1132E-6|9.1053E-6|9.1088E-6
2024-01-22 04:27:00|SHIB|1705897620|9.1088E-6|9.1184E-6|9.1088E-6|9.1184E-6
2024-01-22 04:28:00|SHIB|1705897680|9.1183E-6|9.1186E-6|9.1139E-6|9.1172E-6
2024-01-22 04:29:00|SHIB|1705897740|9.1172E-6|9.1239E-6|9.1172E-6|9.1206E-6
2024-01-22 04:30:00|SHIB|1705897800|9.1206E-6|9.1206E-6|9.1079E-6|9.1089E-6
2024-01-22 04:31:00|SHIB|1705897860|9.1089E-6|9.1144E-6|9.1084E-6|9.1088E-6
2024-01-22 04:32:00|SHIB|1705897920|9.1053E-6|9.1131E-6|9.1043E-6|9.1131E-6
2024-01-22 04:33:00|SHIB|1705897980|9.1132E-6|9.121E-6|9.1093E-6|9.1187E-6
2024-01-22 04:34:00|SHIB|1705898040|9.1187E-6|9.1241E-6|9.111E-6|9.1241E-6
2024-01-22 04:35:00|SHIB|1705898100|9.123E-6|9.1282E-6|9.1167E-6|9.1208E-6
2024-01-22 04:36:00|SHIB|1705898160|9.1208E-6|9.1232E-6|9.1168E-6|9.1189E-6
2024-01-22 04:37:00|SHIB|1705898220|9.1188E-6|9.1188E-6|9.1095E-6|9.1123E-6
2024-01-22 04:38:00|SHIB|1705898280|9.1129E-6|9.1171E-6|9.1115E-6|9.1163E-6
2024-01-22 04:39:00|SHIB|1705898340|9.1163E-6|9.1165E-6|9.1119E-6|9.1119E-6
2024-01-22 04:40:00|SHIB|1705898400|9.1115E-6|9.1115E-6|9.099E-6|9.0992E-6
2024-01-22 04:41:00|SHIB|1705898460|9.0984E-6|9.0984E-6|9.0856E-6|9.0856E-6
2024-01-22 04:42:00|SHIB|1705898520|9.0852E-6|9.0887E-6|9.0791E-6|9.0827E-6
2024-01-22 04:43:00|SHIB|1705898580|9.0827E-6|9.0883E-6|9.0794E-6|9.087E-6
2024-01-22 04:44:00|SHIB|1705898640|9.0872E-6|9.0872E-6|9.0793E-6|9.0813E-6
2024-01-22 04:45:00|SHIB|1705898700|9.085E-6|9.0913E-6|9.0817E-6|9.0913E-6
2024-01-22 04:46:00|SHIB|1705898760|9.0913E-6|9.0933E-6|9.0844E-6|9.0908E-6
2024-01-22 04:47:00|SHIB|1705898820|9.0906E-6|9.0919E-6|9.082E-6|9.0825E-6
2024-01-22 04:48:00|SHIB|1705898880|9.0823E-6|9.0955E-6|9.0823E-6|9.0955E-6
2024-01-22 04:49:00|SHIB|1705898940|9.0936E-6|9.0936E-6|9.0825E-6|9.0825E-6
2024-01-22 04:50:00|SHIB|1705899000|9.0825E-6|9.0854E-6|9.0787E-6|9.0853E-6
2024-01-22 04:51:00|SHIB|1705899060|9.0852E-6|9.0854E-6|9.0814E-6|9.0815E-6
2024-01-22 04:52:00|SHIB|1705899120|9.0794E-6|9.0893E-6|9.0778E-6|9.0893E-6
2024-01-22 04:53:00|SHIB|1705899180|9.0854E-6|9.0854E-6|9.0735E-6|9.0811E-6
2024-01-22 04:54:00|SHIB|1705899240|9.0772E-6|9.0806E-6|9.0736E-6|9.0805E-6
2024-01-22 04:55:00|SHIB|1705899300|9.0807E-6|9.0807E-6|9.0709E-6|9.0726E-6
2024-01-22 04:56:00|SHIB|1705899360|9.0763E-6|9.0845E-6|9.0733E-6|9.0785E-6
2024-01-22 04:57:00|SHIB|1705899420|9.0793E-6|9.0845E-6|9.0782E-6|9.0782E-6
2024-01-22 04:58:00|SHIB|1705899480|9.0784E-6|9.0785E-6|9.0692E-6|9.0692E-6
2024-01-22 04:59:00|SHIB|1705899540|9.0705E-6|9.0707E-6|9.0636E-6|9.0636E-6
2024-01-22 05:00:00|SHIB|1705899600|9.0631E-6|9.0737E-6|9.0625E-6|9.0646E-6
2024-01-22 05:01:00|SHIB|1705899660|9.0646E-6|9.0668E-6|9.0431E-6|9.0495E-6
2024-01-22 05:02:00|SHIB|1705899720|9.0456E-6|9.0652E-6|9.0344E-6|9.0588E-6
2024-01-22 05:03:00|SHIB|1705899780|9.0584E-6|9.0712E-6|9.0513E-6|9.0676E-6
2024-01-22 05:04:00|SHIB|1705899840|9.0676E-6|9.0742E-6|9.0663E-6|9.0742E-6
2024-01-22 05:05:00|SHIB|1705899900|9.0745E-6|9.0894E-6|9.0745E-6|9.0795E-6
2024-01-22 05:06:00|SHIB|1705899960|9.082E-6|9.0823E-6|9.076E-6|9.0812E-6
2024-01-22 05:07:00|SHIB|1705900020|9.0821E-6|9.0887E-6|9.0777E-6|9.0887E-6
2024-01-22 05:08:00|SHIB|1705900080|9.0889E-6|9.0967E-6|9.0837E-6|9.0967E-6
2024-01-22 05:09:00|SHIB|1705900140|9.0964E-6|9.0972E-6|9.0871E-6|9.0959E-6
2024-01-22 05:10:00|SHIB|1705900200|9.092E-6|9.0975E-6|9.0913E-6|9.0972E-6
2024-01-22 05:11:00|SHIB|1705900260|9.0932E-6|9.0973E-6|9.0866E-6|9.0965E-6
2024-01-22 05:12:00|SHIB|1705900320|9.0925E-6|9.1027E-6|9.0925E-6|9.0998E-6
2024-01-22 05:13:00|SHIB|1705900380|9.0998E-6|9.1032E-6|9.095E-6|9.0985E-6
2024-01-22 05:14:00|SHIB|1705900440|9.0982E-6|9.0987E-6|9.0944E-6|9.0976E-6
2024-01-22 05:15:00|SHIB|1705900500|9.0976E-6|9.1052E-6|9.0976E-6|9.1052E-6
2024-01-22 05:16:00|SHIB|1705900560|9.1051E-6|9.1094E-6|9.1051E-6|9.1084E-6
2024-01-22 05:17:00|SHIB|1705900620|9.1114E-6|9.1145E-6|9.1077E-6|9.1144E-6
2024-01-22 05:18:00|SHIB|1705900680|9.1145E-6|9.1235E-6|9.1144E-6|9.122E-6
2024-01-22 05:19:00|SHIB|1705900740|9.122E-6|9.1271E-6|9.1181E-6|9.1271E-6
2024-01-22 05:20:00|SHIB|1705900800|9.1272E-6|9.1288E-6|9.119E-6|9.1288E-6
2024-01-22 05:21:00|SHIB|1705900860|9.1248E-6|9.1303E-6|9.1198E-6|9.1231E-6
2024-01-22 05:22:00|SHIB|1705900920|9.123E-6|9.1232E-6|9.1185E-6|9.1188E-6
2024-01-22 05:23:00|SHIB|1705900980|9.1188E-6|9.1237E-6|9.1177E-6|9.1237E-6
2024-01-22 05:24:00|SHIB|1705901040|9.124E-6|9.1274E-6|9.1195E-6|9.1195E-6
2024-01-22 05:25:00|SHIB|1705901100|9.1195E-6|9.1295E-6|9.1194E-6|9.1289E-6
2024-01-22 05:26:00|SHIB|1705901160|9.1289E-6|9.1292E-6|9.1227E-6|9.1259E-6
2024-01-22 05:27:00|SHIB|1705901220|9.1289E-6|9.1354E-6|9.1243E-6|9.131E-6
2024-01-22 05:28:00|SHIB|1705901280|9.129E-6|9.129E-6|9.1227E-6|9.1227E-6
2024-01-22 05:29:00|SHIB|1705901340|9.1228E-6|9.128E-6|9.1228E-6|9.1243E-6
2024-01-22 05:30:00|SHIB|1705901400|9.1243E-6|9.1379E-6|9.1243E-6|9.1375E-6
2024-01-22 05:31:00|SHIB|1705901460|9.1375E-6|9.1378E-6|9.1324E-6|9.1378E-6
2024-01-22 05:32:00|SHIB|1705901520|9.1338E-6|9.1377E-6|9.129E-6|9.1332E-6
2024-01-22 05:33:00|SHIB|1705901580|9.1329E-6|9.1366E-6|9.1322E-6|9.1328E-6
2024-01-22 05:34:00|SHIB|1705901640|9.1328E-6|9.133E-6|9.1293E-6|9.133E-6
2024-01-22 05:35:00|SHIB|1705901700|9.133E-6|9.1392E-6|9.133E-6|9.1358E-6
2024-01-22 05:36:00|SHIB|1705901760|9.1358E-6|9.1423E-6|9.1357E-6|9.1369E-6
2024-01-22 05:37:00|SHIB|1705901820|9.1405E-6|9.1405E-6|9.1356E-6|9.1391E-6
2024-01-22 05:38:00|SHIB|1705901880|9.1391E-6|9.1391E-6|9.1327E-6|9.1334E-6
2024-01-22 05:39:00|SHIB|1705901940|9.1335E-6|9.1397E-6|9.1333E-6|9.1393E-6
2024-01-22 05:40:00|SHIB|1705902000|9.1392E-6|9.1399E-6|9.1362E-6|9.1366E-6
2024-01-22 05:41:00|SHIB|1705902060|9.14E-6|9.1419E-6|9.1363E-6|9.1416E-6
2024-01-22 05:42:00|SHIB|1705902120|9.1416E-6|9.1416E-6|9.1357E-6|9.1405E-6
2024-01-22 05:43:00|SHIB|1705902180|9.1405E-6|9.1405E-6|9.1364E-6|9.1371E-6
2024-01-22 05:44:00|SHIB|1705902240|9.1371E-6|9.1395E-6|9.1354E-6|9.1388E-6
2024-01-22 05:45:00|SHIB|1705902300|9.1386E-6|9.1432E-6|9.1355E-6|9.1432E-6
2024-01-22 05:46:00|SHIB|1705902360|9.1433E-6|9.1552E-6|9.1433E-6|9.1449E-6
2024-01-22 05:47:00|SHIB|1705902420|9.1447E-6|9.1483E-6|9.1418E-6|9.1418E-6
2024-01-22 05:48:00|SHIB|1705902480|9.1418E-6|9.1455E-6|9.1413E-6|9.1423E-6
2024-01-22 05:49:00|SHIB|1705902540|9.1423E-6|9.1463E-6|9.1412E-6|9.1412E-6
2024-01-22 05:50:00|SHIB|1705902600|9.1412E-6|9.1414E-6|9.1403E-6|9.1403E-6
2024-01-22 05:51:00|SHIB|1705902660|9.1403E-6|9.1403E-6|9.1361E-6|9.1366E-6
2024-01-22 05:52:00|SHIB|1705902720|9.1364E-6|9.1397E-6|9.1332E-6|9.1369E-6
2024-01-22 05:53:00|SHIB|1705902780|9.1368E-6|9.1377E-6|9.1368E-6|9.1376E-6
2024-01-22 05:54:00|SHIB|1705902840|9.1376E-6|9.1379E-6|9.1334E-6|9.1337E-6
2024-01-22 05:55:00|SHIB|1705902900|9.1374E-6|9.1384E-6|9.1346E-6|9.1353E-6
2024-01-22 05:56:00|SHIB|1705902960|9.1355E-6|9.1433E-6|9.1355E-6|9.141E-6
2024-01-22 05:57:00|SHIB|1705903020|9.141E-6|9.1411E-6|9.1366E-6|9.1371E-6
2024-01-22 05:58:00|SHIB|1705903080|9.1371E-6|9.1409E-6|9.1368E-6|9.1407E-6
2024-01-22 05:59:00|SHIB|1705903140|9.1408E-6|9.1409E-6|9.137E-6|9.1371E-6
2024-01-22 06:00:00|SHIB|1705903200|9.137E-6|9.1429E-6|9.1369E-6|9.1393E-6
2024-01-22 06:01:00|SHIB|1705903260|9.1393E-6|9.1491E-6|9.1392E-6|9.1491E-6
2024-01-22 06:02:00|SHIB|1705903320|9.1491E-6|9.1491E-6|9.1447E-6|9.1485E-6
2024-01-22 06:03:00|SHIB|1705903380|9.1485E-6|9.149E-6|9.1449E-6|9.1453E-6
2024-01-22 06:04:00|SHIB|1705903440|9.1453E-6|9.1489E-6|9.1418E-6|9.1421E-6
2024-01-22 06:05:00|SHIB|1705903500|9.1423E-6|9.1423E-6|9.1384E-6|9.1423E-6
2024-01-22 06:06:00|SHIB|1705903560|9.1423E-6|9.1423E-6|9.1365E-6|9.137E-6
2024-01-22 06:07:00|SHIB|1705903620|9.137E-6|9.1469E-6|9.1365E-6|9.1423E-6
2024-01-22 06:08:00|SHIB|1705903680|9.1425E-6|9.1496E-6|9.1423E-6|9.1459E-6
2024-01-22 06:09:00|SHIB|1705903740|9.1495E-6|9.1545E-6|9.1455E-6|9.1542E-6
2024-01-22 06:10:00|SHIB|1705903800|9.1543E-6|9.1563E-6|9.1456E-6|9.1456E-6
2024-01-22 06:11:00|SHIB|1705903860|9.1456E-6|9.1495E-6|9.1453E-6|9.1473E-6
2024-01-22 06:12:00|SHIB|1705903920|9.1473E-6|9.1487E-6|9.1431E-6|9.1448E-6
2024-01-22 06:13:00|SHIB|1705903980|9.1487E-6|9.1487E-6|9.1426E-6|9.1461E-6
2024-01-22 06:14:00|SHIB|1705904040|9.1422E-6|9.148E-6|9.1422E-6|9.148E-6
2024-01-22 06:15:00|SHIB|1705904100|9.1481E-6|9.1485E-6|9.1447E-6|9.1452E-6
2024-01-22 06:16:00|SHIB|1705904160|9.1488E-6|9.153E-6|9.1436E-6|9.1437E-6
2024-01-22 06:17:00|SHIB|1705904220|9.1436E-6|9.1466E-6|9.141E-6|9.1413E-6
2024-01-22 06:18:00|SHIB|1705904280|9.1412E-6|9.1472E-6|9.1412E-6|9.1417E-6
2024-01-22 06:19:00|SHIB|1705904340|9.145E-6|9.1453E-6|9.1373E-6|9.1409E-6
2024-01-22 06:20:00|SHIB|1705904400|9.1407E-6|9.1407E-6|9.1337E-6|9.1344E-6
2024-01-22 06:21:00|SHIB|1705904460|9.1341E-6|9.138E-6|9.1281E-6|9.1284E-6
2024-01-22 06:22:00|SHIB|1705904520|9.1282E-6|9.1308E-6|9.1266E-6|9.1302E-6
2024-01-22 06:23:00|SHIB|1705904580|9.1302E-6|9.1335E-6|9.1265E-6|9.1335E-6
2024-01-22 06:24:00|SHIB|1705904640|9.1339E-6|9.1411E-6|9.1339E-6|9.1346E-6
2024-01-22 06:25:00|SHIB|1705904700|9.1342E-6|9.1385E-6|9.1342E-6|9.1379E-6
2024-01-22 06:26:00|SHIB|1705904760|9.1343E-6|9.1387E-6|9.1343E-6|9.1365E-6
2024-01-22 06:27:00|SHIB|1705904820|9.1365E-6|9.1401E-6|9.1267E-6|9.1294E-6
2024-01-22 06:28:00|SHIB|1705904880|9.1292E-6|9.1395E-6|9.1273E-6|9.1317E-6
2024-01-22 06:29:00|SHIB|1705904940|9.1317E-6|9.1377E-6|9.1317E-6|9.1334E-6
2024-01-22 06:30:00|SHIB|1705905000|9.1334E-6|9.1393E-6|9.1334E-6|9.1388E-6
2024-01-22 06:31:00|SHIB|1705905060|9.1388E-6|9.1388E-6|9.1288E-6|9.1345E-6
2024-01-22 06:32:00|SHIB|1705905120|9.1345E-6|9.149E-6|9.1345E-6|9.146E-6
2024-01-22 06:33:00|SHIB|1705905180|9.148E-6|9.1604E-6|9.1478E-6|9.1579E-6
2024-01-22 06:34:00|SHIB|1705905240|9.1575E-6|9.1609E-6|9.1513E-6|9.1569E-6
2024-01-22 06:35:00|SHIB|1705905300|9.1533E-6|9.1564E-6|9.1452E-6|9.1488E-6
2024-01-22 06:36:00|SHIB|1705905360|9.1489E-6|9.1489E-6|9.145E-6|9.1465E-6
2024-01-22 06:37:00|SHIB|1705905420|9.1462E-6|9.1484E-6|9.1428E-6|9.1447E-6
2024-01-22 06:38:00|SHIB|1705905480|9.1444E-6|9.1556E-6|9.1442E-6|9.1556E-6
2024-01-22 06:39:00|SHIB|1705905540|9.1556E-6|9.1633E-6|9.1504E-6|9.1594E-6
2024-01-22 06:40:00|SHIB|1705905600|9.1645E-6|9.1675E-6|9.1606E-6|9.1611E-6
2024-01-22 06:41:00|SHIB|1705905660|9.161E-6|9.1737E-6|9.1608E-6|9.1731E-6
2024-01-22 06:42:00|SHIB|1705905720|9.1729E-6|9.1731E-6|9.1668E-6|9.171E-6
2024-01-22 06:43:00|SHIB|1705905780|9.1684E-6|9.1732E-6|9.1674E-6|9.171E-6
2024-01-22 06:44:00|SHIB|1705905840|9.171E-6|9.1783E-6|9.1708E-6|9.1772E-6
2024-01-22 06:45:00|SHIB|1705905900|9.1772E-6|9.1794E-6|9.1734E-6|9.177E-6
2024-01-22 06:46:00|SHIB|1705905960|9.1734E-6|9.1734E-6|9.1666E-6|9.1668E-6
2024-01-22 06:47:00|SHIB|1705906020|9.1665E-6|9.1703E-6|9.1658E-6|9.1667E-6
2024-01-22 06:48:00|SHIB|1705906080|9.1664E-6|9.1725E-6|9.1659E-6|9.1687E-6
2024-01-22 06:49:00|SHIB|1705906140|9.1703E-6|9.1703E-6|9.1661E-6|9.1661E-6
2024-01-22 06:50:00|SHIB|1705906200|9.1658E-6|9.1719E-6|9.1658E-6|9.1719E-6
2024-01-22 06:51:00|SHIB|1705906260|9.1719E-6|9.1719E-6|9.1616E-6|9.1616E-6
2024-01-22 06:52:00|SHIB|1705906320|9.161E-6|9.1642E-6|9.1575E-6|9.1578E-6
2024-01-22 06:53:00|SHIB|1705906380|9.1578E-6|9.1708E-6|9.1575E-6|9.1708E-6
2024-01-22 06:54:00|SHIB|1705906440|9.1707E-6|9.1714E-6|9.1649E-6|9.1649E-6
2024-01-22 06:55:00|SHIB|1705906500|9.1652E-6|9.1652E-6|9.159E-6|9.1622E-6
2024-01-22 06:56:00|SHIB|1705906560|9.1606E-6|9.1747E-6|9.1606E-6|9.1711E-6
2024-01-22 06:57:00|SHIB|1705906620|9.1711E-6|9.1744E-6|9.1648E-6|9.167E-6
2024-01-22 06:58:00|SHIB|1705906680|9.167E-6|9.1752E-6|9.1653E-6|9.1747E-6
2024-01-22 06:59:00|SHIB|1705906740|9.171E-6|9.1757E-6|9.162E-6|9.1688E-6
2024-01-22 07:00:00|SHIB|1705906800|9.1684E-6|9.176E-6|9.1684E-6|9.1716E-6
2024-01-22 07:01:00|SHIB|1705906860|9.1706E-6|9.1711E-6|9.1666E-6|9.1697E-6
2024-01-22 07:02:00|SHIB|1705906920|9.1694E-6|9.1743E-6|9.1643E-6|9.1743E-6
2024-01-22 07:03:00|SHIB|1705906980|9.1743E-6|9.1771E-6|9.159E-6|9.1606E-6
2024-01-22 07:04:00|SHIB|1705907040|9.1608E-6|9.166E-6|9.1563E-6|9.1603E-6
2024-01-22 07:05:00|SHIB|1705907100|9.1616E-6|9.1616E-6|9.1576E-6|9.1581E-6
2024-01-22 07:06:00|SHIB|1705907160|9.1578E-6|9.1599E-6|9.1559E-6|9.1561E-6
2024-01-22 07:07:00|SHIB|1705907220|9.1558E-6|9.1594E-6|9.1488E-6|9.1558E-6
2024-01-22 07:08:00|SHIB|1705907280|9.1517E-6|9.1543E-6|9.1479E-6|9.1496E-6
2024-01-22 07:09:00|SHIB|1705907340|9.1496E-6|9.1605E-6|9.144E-6|9.1605E-6
2024-01-22 07:10:00|SHIB|1705907400|9.1602E-6|9.1602E-6|9.1415E-6|9.1454E-6
2024-01-22 07:11:00|SHIB|1705907460|9.1455E-6|9.1494E-6|9.1402E-6|9.1487E-6
2024-01-22 07:12:00|SHIB|1705907520|9.1487E-6|9.1492E-6|9.1399E-6|9.1434E-6
2024-01-22 07:13:00|SHIB|1705907580|9.1434E-6|9.1566E-6|9.136E-6|9.1524E-6
2024-01-22 07:14:00|SHIB|1705907640|9.1524E-6|9.1524E-6|9.1443E-6|9.1443E-6
2024-01-22 07:15:00|SHIB|1705907700|9.1447E-6|9.1538E-6|9.144E-6|9.1487E-6
2024-01-22 07:16:00|SHIB|1705907760|9.1487E-6|9.1487E-6|9.1429E-6|9.1449E-6
2024-01-22 07:17:00|SHIB|1705907820|9.1449E-6|9.1513E-6|9.1422E-6|9.1472E-6
2024-01-22 07:18:00|SHIB|1705907880|9.1472E-6|9.1475E-6|9.1425E-6|9.1444E-6
2024-01-22 07:19:00|SHIB|1705907940|9.1444E-6|9.1519E-6|9.1411E-6|9.1435E-6
2024-01-22 07:20:00|SHIB|1705908000|9.1471E-6|9.1559E-6|9.1435E-6|9.1512E-6
2024-01-22 07:21:00|SHIB|1705908060|9.1513E-6|9.1632E-6|9.1497E-6|9.1609E-6
2024-01-22 07:22:00|SHIB|1705908120|9.161E-6|9.161E-6|9.1522E-6|9.1535E-6
2024-01-22 07:23:00|SHIB|1705908180|9.1536E-6|9.1563E-6|9.1492E-6|9.1563E-6
2024-01-22 07:24:00|SHIB|1705908240|9.1563E-6|9.1675E-6|9.1563E-6|9.1632E-6
2024-01-22 07:25:00|SHIB|1705908300|9.1632E-6|9.164E-6|9.1582E-6|9.1629E-6
2024-01-22 07:26:00|SHIB|1705908360|9.1629E-6|9.1629E-6|9.1561E-6|9.1595E-6
2024-01-22 07:27:00|SHIB|1705908420|9.1595E-6|9.1632E-6|9.1542E-6|9.1555E-6
2024-01-22 07:28:00|SHIB|1705908480|9.1559E-6|9.1565E-6|9.1522E-6|9.1562E-6
2024-01-22 07:29:00|SHIB|1705908540|9.1562E-6|9.1631E-6|9.1511E-6|9.1515E-6
2024-01-22 07:30:00|SHIB|1705908600|9.1519E-6|9.1552E-6|9.1502E-6|9.151E-6
2024-01-22 07:31:00|SHIB|1705908660|9.1508E-6|9.1517E-6|9.1471E-6|9.1494E-6
2024-01-22 07:32:00|SHIB|1705908720|9.1493E-6|9.1495E-6|9.1452E-6|9.1492E-6
2024-01-22 07:33:00|SHIB|1705908780|9.1489E-6|9.1556E-6|9.1425E-6|9.1556E-6
2024-01-22 07:34:00|SHIB|1705908840|9.1616E-6|9.1703E-6|9.1608E-6|9.1627E-6
2024-01-22 07:35:00|SHIB|1705908900|9.1616E-6|9.1651E-6|9.1595E-6|9.1603E-6
2024-01-22 07:36:00|SHIB|1705908960|9.1603E-6|9.1654E-6|9.1593E-6|9.1612E-6
2024-01-22 07:37:00|SHIB|1705909020|9.1613E-6|9.1618E-6|9.1555E-6|9.1562E-6
2024-01-22 07:38:00|SHIB|1705909080|9.1562E-6|9.1618E-6|9.1483E-6|9.1515E-6
2024-01-22 07:39:00|SHIB|1705909140|9.1515E-6|9.1528E-6|9.1411E-6|9.1411E-6
2024-01-22 07:40:00|SHIB|1705909200|9.1448E-6|9.1448E-6|9.1346E-6|9.1349E-6
2024-01-22 07:41:00|SHIB|1705909260|9.1345E-6|9.1456E-6|9.1345E-6|9.1377E-6
2024-01-22 07:42:00|SHIB|1705909320|9.1377E-6|9.1464E-6|9.1322E-6|9.1444E-6
2024-01-22 07:43:00|SHIB|1705909380|9.1444E-6|9.1513E-6|9.1398E-6|9.1456E-6
2024-01-22 07:44:00|SHIB|1705909440|9.1454E-6|9.1458E-6|9.1376E-6|9.1432E-6
2024-01-22 07:45:00|SHIB|1705909500|9.1432E-6|9.1438E-6|9.1376E-6|9.1376E-6
2024-01-22 07:46:00|SHIB|1705909560|9.1374E-6|9.1532E-6|9.1374E-6|9.1473E-6
2024-01-22 07:47:00|SHIB|1705909620|9.1467E-6|9.1532E-6|9.1406E-6|9.1532E-6
2024-01-22 07:48:00|SHIB|1705909680|9.1553E-6|9.1553E-6|9.1495E-6|9.1495E-6
2024-01-22 07:49:00|SHIB|1705909740|9.1463E-6|9.1582E-6|9.1463E-6|9.1539E-6
2024-01-22 07:50:00|SHIB|1705909800|9.1577E-6|9.1578E-6|9.1487E-6|9.1489E-6
2024-01-22 07:51:00|SHIB|1705909860|9.1465E-6|9.1516E-6|9.1452E-6|9.1452E-6
2024-01-22 07:52:00|SHIB|1705909920|9.1454E-6|9.1454E-6|9.1411E-6|9.1411E-6
2024-01-22 07:53:00|SHIB|1705909980|9.1411E-6|9.1446E-6|9.1372E-6|9.1372E-6
2024-01-22 07:54:00|SHIB|1705910040|9.1372E-6|9.1405E-6|9.1318E-6|9.1318E-6
2024-01-22 07:55:00|SHIB|1705910100|9.1318E-6|9.135E-6|9.1285E-6|9.1327E-6
2024-01-22 07:56:00|SHIB|1705910160|9.1291E-6|9.1363E-6|9.1285E-6|9.1354E-6
2024-01-22 07:57:00|SHIB|1705910220|9.1355E-6|9.1361E-6|9.1302E-6|9.1319E-6
2024-01-22 07:58:00|SHIB|1705910280|9.1319E-6|9.1426E-6|9.1319E-6|9.1371E-6
2024-01-22 07:59:00|SHIB|1705910340|9.1375E-6|9.1435E-6|9.1364E-6|9.1435E-6
2024-01-22 08:00:00|SHIB|1705910400|9.1411E-6|9.1454E-6|9.1411E-6|9.1429E-6
2024-01-22 08:01:00|SHIB|1705910460|9.1393E-6|9.1425E-6|9.1282E-6|9.1282E-6
2024-01-22 08:02:00|SHIB|1705910520|9.1279E-6|9.1339E-6|9.1256E-6|9.1277E-6
2024-01-22 08:03:00|SHIB|1705910580|9.1277E-6|9.1353E-6|9.1277E-6|9.1352E-6
2024-01-22 08:04:00|SHIB|1705910640|9.1352E-6|9.1409E-6|9.1299E-6|9.1301E-6
2024-01-22 08:05:00|SHIB|1705910700|9.1298E-6|9.1369E-6|9.1282E-6|9.1369E-6
2024-01-22 08:06:00|SHIB|1705910760|9.1369E-6|9.1369E-6|9.1198E-6|9.1206E-6
2024-01-22 08:07:00|SHIB|1705910820|9.1209E-6|9.1209E-6|9.1113E-6|9.117E-6
2024-01-22 08:08:00|SHIB|1705910880|9.1167E-6|9.1205E-6|9.1062E-6|9.1065E-6
2024-01-22 08:09:00|SHIB|1705910940|9.1064E-6|9.1161E-6|9.1064E-6|9.1091E-6
2024-01-22 08:10:00|SHIB|1705911000|9.1079E-6|9.1158E-6|9.1051E-6|9.1152E-6
2024-01-22 08:11:00|SHIB|1705911060|9.1152E-6|9.1246E-6|9.1126E-6|9.1212E-6
2024-01-22 08:12:00|SHIB|1705911120|9.1212E-6|9.1238E-6|9.1131E-6|9.1163E-6
2024-01-22 08:13:00|SHIB|1705911180|9.1155E-6|9.1176E-6|9.1124E-6|9.1161E-6
2024-01-22 08:14:00|SHIB|1705911240|9.1161E-6|9.1171E-6|9.1083E-6|9.1135E-6
2024-01-22 08:15:00|SHIB|1705911300|9.113E-6|9.1158E-6|9.1079E-6|9.1158E-6
2024-01-22 08:16:00|SHIB|1705911360|9.1161E-6|9.1163E-6|9.1099E-6|9.1129E-6
2024-01-22 08:17:00|SHIB|1705911420|9.1178E-6|9.1179E-6|9.1072E-6|9.1075E-6
2024-01-22 08:18:00|SHIB|1705911480|9.1114E-6|9.124E-6|9.1091E-6|9.1209E-6
2024-01-22 08:19:00|SHIB|1705911540|9.1208E-6|9.1257E-6|9.1167E-6|9.125E-6
2024-01-22 08:20:00|SHIB|1705911600|9.125E-6|9.1326E-6|9.1187E-6|9.1204E-6
2024-01-22 08:21:00|SHIB|1705911660|9.1207E-6|9.1248E-6|9.1157E-6|9.1224E-6
2024-01-22 08:22:00|SHIB|1705911720|9.1188E-6|9.1218E-6|9.1131E-6|9.1216E-6
2024-01-22 08:23:00|SHIB|1705911780|9.1156E-6|9.1227E-6|9.1095E-6|9.113E-6
2024-01-22 08:24:00|SHIB|1705911840|9.1131E-6|9.1147E-6|9.1E-6|9.1E-6
2024-01-22 08:25:00|SHIB|1705911900|9.1E-6|9.1042E-6|9.0943E-6|9.0954E-6
2024-01-22 08:26:00|SHIB|1705911960|9.0954E-6|9.1026E-6|9.0952E-6|9.0959E-6
2024-01-22 08:27:00|SHIB|1705912020|9.0959E-6|9.101E-6|9.0959E-6|9.1008E-6
2024-01-22 08:28:00|SHIB|1705912080|9.1008E-6|9.1148E-6|9.1008E-6|9.1102E-6
2024-01-22 08:29:00|SHIB|1705912140|9.1102E-6|9.1121E-6|9.0999E-6|9.0999E-6
2024-01-22 08:30:00|SHIB|1705912200|9.102E-6|9.102E-6|9.0979E-6|9.0992E-6
2024-01-22 08:31:00|SHIB|1705912260|9.0992E-6|9.1009E-6|9.094E-6|9.094E-6
2024-01-22 08:32:00|SHIB|1705912320|9.094E-6|9.0943E-6|9.0768E-6|9.0806E-6
2024-01-22 08:33:00|SHIB|1705912380|9.0826E-6|9.0878E-6|9.074E-6|9.074E-6
2024-01-22 08:34:00|SHIB|1705912440|9.0768E-6|9.0818E-6|9.0671E-6|9.0787E-6
2024-01-22 08:35:00|SHIB|1705912500|9.0777E-6|9.079E-6|9.0727E-6|9.0755E-6
2024-01-22 08:36:00|SHIB|1705912560|9.0758E-6|9.0763E-6|9.0712E-6|9.0763E-6
2024-01-22 08:37:00|SHIB|1705912620|9.0761E-6|9.0839E-6|9.0728E-6|9.0779E-6
2024-01-22 08:38:00|SHIB|1705912680|9.0743E-6|9.0768E-6|9.0704E-6|9.0733E-6
2024-01-22 08:39:00|SHIB|1705912740|9.0771E-6|9.0771E-6|9.0624E-6|9.0744E-6
2024-01-22 08:40:00|SHIB|1705912800|9.0709E-6|9.0709E-6|9.053E-6|9.0531E-6
2024-01-22 08:41:00|SHIB|1705912860|9.0509E-6|9.06E-6|9.0379E-6|9.06E-6
2024-01-22 08:42:00|SHIB|1705912920|9.0599E-6|9.0627E-6|9.0552E-6|9.059E-6
2024-01-22 08:43:00|SHIB|1705912980|9.0587E-6|9.0587E-6|9.0323E-6|9.0323E-6
2024-01-22 08:44:00|SHIB|1705913040|9.0317E-6|9.0363E-6|9.0252E-6|9.0292E-6
2024-01-22 08:45:00|SHIB|1705913100|9.0319E-6|9.0337E-6|9.0278E-6|9.0278E-6
2024-01-22 08:46:00|SHIB|1705913160|9.0316E-6|9.0459E-6|9.0267E-6|9.0459E-6
2024-01-22 08:47:00|SHIB|1705913220|9.0466E-6|9.0466E-6|9.03E-6|9.0404E-6
2024-01-22 08:48:00|SHIB|1705913280|9.0372E-6|9.0573E-6|9.0372E-6|9.0569E-6
2024-01-22 08:49:00|SHIB|1705913340|9.0567E-6|9.0644E-6|9.0526E-6|9.0617E-6
2024-01-22 08:50:00|SHIB|1705913400|9.0586E-6|9.0627E-6|9.0546E-6|9.0592E-6
2024-01-22 08:51:00|SHIB|1705913460|9.0628E-6|9.0708E-6|9.0594E-6|9.0708E-6
2024-01-22 08:52:00|SHIB|1705913520|9.0708E-6|9.0798E-6|9.0671E-6|9.0719E-6
2024-01-22 08:53:00|SHIB|1705913580|9.0681E-6|9.0708E-6|9.0615E-6|9.0615E-6
2024-01-22 08:54:00|SHIB|1705913640|9.0619E-6|9.066E-6|9.0585E-6|9.0585E-6
2024-01-22 08:55:00|SHIB|1705913700|9.0585E-6|9.0634E-6|9.0554E-6|9.0633E-6
2024-01-22 08:56:00|SHIB|1705913760|9.0636E-6|9.0678E-6|9.0597E-6|9.0678E-6
2024-01-22 08:57:00|SHIB|1705913820|9.0677E-6|9.0776E-6|9.0634E-6|9.0707E-6
2024-01-22 08:58:00|SHIB|1705913880|9.0709E-6|9.0817E-6|9.0709E-6|9.0763E-6
2024-01-22 08:59:00|SHIB|1705913940|9.0766E-6|9.0767E-6|9.0718E-6|9.0722E-6
2024-01-22 09:00:00|SHIB|1705914000|9.0721E-6|9.0805E-6|9.0721E-6|9.0804E-6
2024-01-22 09:01:00|SHIB|1705914060|9.0804E-6|9.0804E-6|9.0676E-6|9.0708E-6
2024-01-22 09:02:00|SHIB|1705914120|9.0705E-6|9.0794E-6|9.0643E-6|9.0644E-6
2024-01-22 09:03:00|SHIB|1705914180|9.068E-6|9.0689E-6|9.0589E-6|9.0618E-6
2024-01-22 09:04:00|SHIB|1705914240|9.0612E-6|9.0684E-6|9.0608E-6|9.0657E-6
2024-01-22 09:05:00|SHIB|1705914300|9.0663E-6|9.0729E-6|9.0625E-6|9.07E-6
2024-01-22 09:06:00|SHIB|1705914360|9.0723E-6|9.076E-6|9.0695E-6|9.0696E-6
2024-01-22 09:07:00|SHIB|1705914420|9.0695E-6|9.073E-6|9.0619E-6|9.0655E-6
2024-01-22 09:08:00|SHIB|1705914480|9.0655E-6|9.0655E-6|9.0578E-6|9.0578E-6
2024-01-22 09:09:00|SHIB|1705914540|9.0621E-6|9.0794E-6|9.0621E-6|9.0755E-6
2024-01-22 09:10:00|SHIB|1705914600|9.0779E-6|9.0862E-6|9.0734E-6|9.0862E-6
2024-01-22 09:11:00|SHIB|1705914660|9.0887E-6|9.1037E-6|9.0887E-6|9.0954E-6
2024-01-22 09:12:00|SHIB|1705914720|9.0954E-6|9.0954E-6|9.09E-6|9.0901E-6
2024-01-22 09:13:00|SHIB|1705914780|9.0869E-6|9.0879E-6|9.0812E-6|9.0834E-6
2024-01-22 09:14:00|SHIB|1705914840|9.0834E-6|9.0913E-6|9.0834E-6|9.0888E-6
2024-01-22 09:15:00|SHIB|1705914900|9.0926E-6|9.1005E-6|9.0906E-6|9.0996E-6
2024-01-22 09:16:00|SHIB|1705914960|9.0999E-6|9.1E-6|9.0943E-6|9.0972E-6
2024-01-22 09:17:00|SHIB|1705915020|9.0939E-6|9.0944E-6|9.0837E-6|9.0904E-6
2024-01-22 09:18:00|SHIB|1705915080|9.0904E-6|9.0958E-6|9.0903E-6|9.0955E-6
2024-01-22 09:19:00|SHIB|1705915140|9.0955E-6|9.1054E-6|9.0912E-6|9.1054E-6
2024-01-22 09:20:00|SHIB|1705915200|9.107E-6|9.1164E-6|9.1029E-6|9.1149E-6
2024-01-22 09:21:00|SHIB|1705915260|9.1148E-6|9.1154E-6|9.105E-6|9.1106E-6
2024-01-22 09:22:00|SHIB|1705915320|9.108E-6|9.1122E-6|9.1046E-6|9.1093E-6
2024-01-22 09:23:00|SHIB|1705915380|9.1092E-6|9.1133E-6|9.1027E-6|9.1029E-6
2024-01-22 09:24:00|SHIB|1705915440|9.1029E-6|9.1134E-6|9.1029E-6|9.1111E-6
2024-01-22 09:25:00|SHIB|1705915500|9.1075E-6|9.1145E-6|9.1075E-6|9.1095E-6
2024-01-22 09:26:00|SHIB|1705915560|9.1095E-6|9.1133E-6|9.1076E-6|9.1111E-6
2024-01-22 09:27:00|SHIB|1705915620|9.111E-6|9.1212E-6|9.1066E-6|9.1189E-6
2024-01-22 09:28:00|SHIB|1705915680|9.1184E-6|9.1224E-6|9.1113E-6|9.1148E-6
2024-01-22 09:29:00|SHIB|1705915740|9.1146E-6|9.1152E-6|9.1077E-6|9.1151E-6
2024-01-22 09:30:00|SHIB|1705915800|9.1151E-6|9.1201E-6|9.1115E-6|9.1147E-6
2024-01-22 09:31:00|SHIB|1705915860|9.1146E-6|9.115E-6|9.1066E-6|9.1067E-6
2024-01-22 09:32:00|SHIB|1705915920|9.1067E-6|9.1118E-6|9.0996E-6|9.1002E-6
2024-01-22 09:33:00|SHIB|1705915980|9.1002E-6|9.106E-6|9.0985E-6|9.1026E-6
2024-01-22 09:34:00|SHIB|1705916040|9.1026E-6|9.1027E-6|9.0862E-6|9.0862E-6
2024-01-22 09:35:00|SHIB|1705916100|9.0898E-6|9.0913E-6|9.0767E-6|9.0878E-6
2024-01-22 09:36:00|SHIB|1705916160|9.0876E-6|9.0934E-6|9.0791E-6|9.0791E-6
2024-01-22 09:37:00|SHIB|1705916220|9.079E-6|9.079E-6|9.0717E-6|9.0762E-6
2024-01-22 09:38:00|SHIB|1705916280|9.0758E-6|9.0761E-6|9.0691E-6|9.0704E-6
2024-01-22 09:39:00|SHIB|1705916340|9.0734E-6|9.0773E-6|9.0661E-6|9.0699E-6
2024-01-22 09:40:00|SHIB|1705916400|9.0698E-6|9.0815E-6|9.0667E-6|9.0783E-6
2024-01-22 09:41:00|SHIB|1705916460|9.0755E-6|9.0819E-6|9.0686E-6|9.0819E-6
2024-01-22 09:42:00|SHIB|1705916520|9.082E-6|9.0889E-6|9.082E-6|9.0849E-6
2024-01-22 09:43:00|SHIB|1705916580|9.0886E-6|9.0954E-6|9.086E-6|9.0886E-6
2024-01-22 09:44:00|SHIB|1705916640|9.0886E-6|9.0886E-6|9.0798E-6|9.0812E-6
2024-01-22 09:45:00|SHIB|1705916700|9.0812E-6|9.0866E-6|9.0804E-6|9.0861E-6
2024-01-22 09:46:00|SHIB|1705916760|9.0858E-6|9.0933E-6|9.0829E-6|9.0875E-6
2024-01-22 09:47:00|SHIB|1705916820|9.0874E-6|9.0881E-6|9.0804E-6|9.0843E-6
2024-01-22 09:48:00|SHIB|1705916880|9.0843E-6|9.0843E-6|9.0687E-6|9.0717E-6
2024-01-22 09:49:00|SHIB|1705916940|9.0643E-6|9.079E-6|9.0636E-6|9.0721E-6
2024-01-22 09:50:00|SHIB|1705917000|9.0615E-6|9.068E-6|9.0536E-6|9.0643E-6
2024-01-22 09:51:00|SHIB|1705917060|9.0648E-6|9.0682E-6|9.0586E-6|9.0667E-6
2024-01-22 09:52:00|SHIB|1705917120|9.0682E-6|9.0682E-6|9.0427E-6|9.0478E-6
2024-01-22 09:53:00|SHIB|1705917180|9.0427E-6|9.0446E-6|9.0368E-6|9.0399E-6
2024-01-22 09:54:00|SHIB|1705917240|9.0392E-6|9.0461E-6|9.0178E-6|9.0391E-6
2024-01-22 09:55:00|SHIB|1705917300|9.0394E-6|9.0447E-6|9.0341E-6|9.0418E-6
2024-01-22 09:56:00|SHIB|1705917360|9.042E-6|9.048E-6|9.0375E-6|9.0375E-6
2024-01-22 09:57:00|SHIB|1705917420|9.0338E-6|9.0431E-6|9.0321E-6|9.0359E-6
2024-01-22 09:58:00|SHIB|1705917480|9.0322E-6|9.0397E-6|9.0322E-6|9.036E-6
2024-01-22 09:59:00|SHIB|1705917540|9.0275E-6|9.0545E-6|9.0275E-6|9.0471E-6
2024-01-22 10:00:00|SHIB|1705917600|9.047E-6|9.048E-6|9.0355E-6|9.0441E-6
2024-01-22 10:01:00|SHIB|1705917660|9.0441E-6|9.0555E-6|9.0427E-6|9.0486E-6
2024-01-22 10:02:00|SHIB|1705917720|9.0484E-6|9.0497E-6|9.036E-6|9.0368E-6
2024-01-22 10:03:00|SHIB|1705917780|9.0417E-6|9.0557E-6|9.0357E-6|9.0552E-6
2024-01-22 10:04:00|SHIB|1705917840|9.056E-6|9.0631E-6|9.0533E-6|9.0583E-6
2024-01-22 10:05:00|SHIB|1705917900|9.0583E-6|9.0662E-6|9.0479E-6|9.0479E-6
2024-01-22 10:06:00|SHIB|1705917960|9.0479E-6|9.05E-6|9.0321E-6|9.0321E-6
2024-01-22 10:07:00|SHIB|1705918020|9.0334E-6|9.0488E-6|9.0334E-6|9.0487E-6
2024-01-22 10:08:00|SHIB|1705918080|9.0478E-6|9.055E-6|9.0451E-6|9.0532E-6
2024-01-22 10:09:00|SHIB|1705918140|9.0496E-6|9.0584E-6|9.0496E-6|9.058E-6
2024-01-22 10:10:00|SHIB|1705918200|9.0581E-6|9.0645E-6|9.0563E-6|9.0636E-6
2024-01-22 10:11:00|SHIB|1705918260|9.0636E-6|9.0636E-6|9.0519E-6|9.0587E-6
2024-01-22 10:12:00|SHIB|1705918320|9.0587E-6|9.0649E-6|9.055E-6|9.061E-6
2024-01-22 10:13:00|SHIB|1705918380|9.065E-6|9.065E-6|9.0565E-6|9.057E-6
2024-01-22 10:14:00|SHIB|1705918440|9.0575E-6|9.0598E-6|9.0512E-6|9.0512E-6
2024-01-22 10:15:00|SHIB|1705918500|9.0504E-6|9.0533E-6|9.0424E-6|9.0497E-6
2024-01-22 10:16:00|SHIB|1705918560|9.0497E-6|9.0541E-6|9.0448E-6|9.0541E-6
2024-01-22 10:17:00|SHIB|1705918620|9.0541E-6|9.0569E-6|9.0496E-6|9.055E-6
2024-01-22 10:18:00|SHIB|1705918680|9.0553E-6|9.0666E-6|9.0469E-6|9.0474E-6
2024-01-22 10:19:00|SHIB|1705918740|9.0474E-6|9.0507E-6|9.0467E-6|9.0504E-6
2024-01-22 10:20:00|SHIB|1705918800|9.0503E-6|9.0503E-6|9.036E-6|9.0379E-6
2024-01-22 10:21:00|SHIB|1705918860|9.0399E-6|9.0476E-6|9.037E-6|9.0373E-6
2024-01-22 10:22:00|SHIB|1705918920|9.0348E-6|9.0396E-6|9.0273E-6|9.0335E-6
2024-01-22 10:23:00|SHIB|1705918980|9.0299E-6|9.0368E-6|9.0224E-6|9.0325E-6
2024-01-22 10:24:00|SHIB|1705919040|9.0324E-6|9.0324E-6|9.0259E-6|9.0306E-6
2024-01-22 10:25:00|SHIB|1705919100|9.0341E-6|9.0342E-6|9.0237E-6|9.0269E-6
2024-01-22 10:26:00|SHIB|1705919160|9.0269E-6|9.0317E-6|9.0102E-6|9.0103E-6
2024-01-22 10:27:00|SHIB|1705919220|9.0105E-6|9.0241E-6|9.0051E-6|9.0051E-6
2024-01-22 10:28:00|SHIB|1705919280|9.0055E-6|9.0091E-6|8.9854E-6|8.9931E-6
2024-01-22 10:29:00|SHIB|1705919340|8.9933E-6|8.9933E-6|8.968E-6|8.9758E-6
2024-01-22 10:30:00|SHIB|1705919400|8.9768E-6|8.998E-6|8.9747E-6|8.9853E-6
2024-01-22 10:31:00|SHIB|1705919460|8.9814E-6|9.0088E-6|8.9814E-6|9.0039E-6
2024-01-22 10:32:00|SHIB|1705919520|9.0036E-6|9.0278E-6|9.0036E-6|9.0223E-6
2024-01-22 10:33:00|SHIB|1705919580|9.0226E-6|9.0427E-6|9.0226E-6|9.0345E-6
2024-01-22 10:34:00|SHIB|1705919640|9.0341E-6|9.0457E-6|9.0304E-6|9.0423E-6
2024-01-22 10:35:00|SHIB|1705919700|9.0391E-6|9.0472E-6|9.0354E-6|9.04E-6
2024-01-22 10:36:00|SHIB|1705919760|9.0399E-6|9.0472E-6|9.0373E-6|9.0409E-6
2024-01-22 10:37:00|SHIB|1705919820|9.0371E-6|9.0484E-6|9.0274E-6|9.0418E-6
2024-01-22 10:38:00|SHIB|1705919880|9.0459E-6|9.0498E-6|9.0423E-6|9.0461E-6
2024-01-22 10:39:00|SHIB|1705919940|9.0413E-6|9.0434E-6|9.0323E-6|9.0355E-6
2024-01-22 10:40:00|SHIB|1705920000|9.0355E-6|9.0379E-6|9.0275E-6|9.0379E-6
2024-01-22 10:41:00|SHIB|1705920060|9.0341E-6|9.0488E-6|9.0322E-6|9.0451E-6
2024-01-22 10:42:00|SHIB|1705920120|9.0433E-6|9.0523E-6|9.0392E-6|9.0392E-6
2024-01-22 10:43:00|SHIB|1705920180|9.0358E-6|9.0395E-6|9.0314E-6|9.035E-6
2024-01-22 10:44:00|SHIB|1705920240|9.0352E-6|9.0416E-6|9.0303E-6|9.0383E-6
2024-01-22 10:45:00|SHIB|1705920300|9.0419E-6|9.046E-6|9.0349E-6|9.035E-6
2024-01-22 10:46:00|SHIB|1705920360|9.0313E-6|9.039E-6|9.0313E-6|9.0371E-6
2024-01-22 10:47:00|SHIB|1705920420|9.0355E-6|9.0541E-6|9.0354E-6|9.0486E-6
2024-01-22 10:48:00|SHIB|1705920480|9.0448E-6|9.0465E-6|9.0351E-6|9.0406E-6
2024-01-22 10:49:00|SHIB|1705920540|9.0407E-6|9.0452E-6|9.0351E-6|9.036E-6
2024-01-22 10:50:00|SHIB|1705920600|9.036E-6|9.0413E-6|9.031E-6|9.0373E-6
2024-01-22 10:51:00|SHIB|1705920660|9.0371E-6|9.0407E-6|9.0341E-6|9.0341E-6
2024-01-22 10:52:00|SHIB|1705920720|9.0322E-6|9.0393E-6|9.0267E-6|9.0393E-6
2024-01-22 10:53:00|SHIB|1705920780|9.0394E-6|9.0394E-6|9.0317E-6|9.0391E-6
2024-01-22 10:54:00|SHIB|1705920840|9.0352E-6|9.0388E-6|9.0312E-6|9.0348E-6
2024-01-22 10:55:00|SHIB|1705920900|9.0348E-6|9.0349E-6|9.0278E-6|9.0314E-6
2024-01-22 10:56:00|SHIB|1705920960|9.0308E-6|9.0339E-6|9.0198E-6|9.0339E-6
2024-01-22 10:57:00|SHIB|1705921020|9.0339E-6|9.0445E-6|9.0323E-6|9.0424E-6
2024-01-22 10:58:00|SHIB|1705921080|9.0424E-6|9.0468E-6|9.0387E-6|9.0468E-6
2024-01-22 10:59:00|SHIB|1705921140|9.0445E-6|9.0483E-6|9.0339E-6|9.046E-6
2024-01-22 11:00:00|SHIB|1705921200|9.0426E-6|9.0461E-6|9.0406E-6|9.0455E-6
2024-01-22 11:01:00|SHIB|1705921260|9.0415E-6|9.0479E-6|9.0411E-6|9.0479E-6
2024-01-22 11:02:00|SHIB|1705921320|9.0541E-6|9.0558E-6|9.0448E-6|9.0448E-6
2024-01-22 11:03:00|SHIB|1705921380|9.0449E-6|9.0482E-6|9.0428E-6|9.0467E-6
2024-01-22 11:04:00|SHIB|1705921440|9.0456E-6|9.0456E-6|9.0377E-6|9.0378E-6
2024-01-22 11:05:00|SHIB|1705921500|9.0413E-6|9.0415E-6|9.0292E-6|9.0326E-6
2024-01-22 11:06:00|SHIB|1705921560|9.0326E-6|9.0328E-6|9.0269E-6|9.0276E-6
2024-01-22 11:07:00|SHIB|1705921620|9.0287E-6|9.0453E-6|9.0276E-6|9.0453E-6
2024-01-22 11:08:00|SHIB|1705921680|9.0458E-6|9.062E-6|9.0458E-6|9.062E-6
2024-01-22 11:09:00|SHIB|1705921740|9.0579E-6|9.0707E-6|9.0579E-6|9.0697E-6
2024-01-22 11:10:00|SHIB|1705921800|9.0689E-6|9.069E-6|9.058E-6|9.0668E-6
2024-01-22 11:11:00|SHIB|1705921860|9.0668E-6|9.0709E-6|9.061E-6|9.0648E-6
2024-01-22 11:12:00|SHIB|1705921920|9.0648E-6|9.0648E-6|9.0565E-6|9.0565E-6
2024-01-22 11:13:00|SHIB|1705921980|9.0562E-6|9.0566E-6|9.0523E-6|9.0565E-6
2024-01-22 11:14:00|SHIB|1705922040|9.0565E-6|9.061E-6|9.0507E-6|9.0573E-6
2024-01-22 11:15:00|SHIB|1705922100|9.0592E-6|9.0627E-6|9.0558E-6|9.0625E-6
2024-01-22 11:16:00|SHIB|1705922160|9.0625E-6|9.0661E-6|9.0519E-6|9.0562E-6
2024-01-22 11:17:00|SHIB|1705922220|9.0537E-6|9.0645E-6|9.05E-6|9.0638E-6
2024-01-22 11:18:00|SHIB|1705922280|9.0639E-6|9.0639E-6|9.0538E-6|9.0557E-6
2024-01-22 11:19:00|SHIB|1705922340|9.0557E-6|9.0557E-6|9.0445E-6|9.0482E-6
2024-01-22 11:20:00|SHIB|1705922400|9.0473E-6|9.0476E-6|9.0422E-6|9.0467E-6
2024-01-22 11:21:00|SHIB|1705922460|9.0465E-6|9.0481E-6|9.0422E-6|9.0455E-6
2024-01-22 11:22:00|SHIB|1705922520|9.0457E-6|9.046E-6|9.0421E-6|9.0456E-6
2024-01-22 11:23:00|SHIB|1705922580|9.0453E-6|9.0453E-6|9.0376E-6|9.0376E-6
2024-01-22 11:24:00|SHIB|1705922640|9.0378E-6|9.0437E-6|9.032E-6|9.0437E-6
2024-01-22 11:25:00|SHIB|1705922700|9.0402E-6|9.0465E-6|9.0389E-6|9.0465E-6
2024-01-22 11:26:00|SHIB|1705922760|9.0465E-6|9.0542E-6|9.0428E-6|9.0525E-6
2024-01-22 11:27:00|SHIB|1705922820|9.0526E-6|9.0647E-6|9.0525E-6|9.0598E-6
2024-01-22 11:28:00|SHIB|1705922880|9.0596E-6|9.0661E-6|9.0592E-6|9.0656E-6
2024-01-22 11:29:00|SHIB|1705922940|9.0656E-6|9.0658E-6|9.0611E-6|9.0653E-6
2024-01-22 11:30:00|SHIB|1705923000|9.0618E-6|9.0618E-6|9.0531E-6|9.0572E-6
2024-01-22 11:31:00|SHIB|1705923060|9.0569E-6|9.0645E-6|9.0567E-6|9.0609E-6
2024-01-22 11:32:00|SHIB|1705923120|9.0614E-6|9.0654E-6|9.0611E-6|9.0617E-6
2024-01-22 11:33:00|SHIB|1705923180|9.062E-6|9.0706E-6|9.061E-6|9.0706E-6
2024-01-22 11:34:00|SHIB|1705923240|9.067E-6|9.079E-6|9.0632E-6|9.0713E-6
2024-01-22 11:35:00|SHIB|1705923300|9.0713E-6|9.0749E-6|9.0595E-6|9.0634E-6
2024-01-22 11:36:00|SHIB|1705923360|9.0634E-6|9.0634E-6|9.051E-6|9.0565E-6
2024-01-22 11:37:00|SHIB|1705923420|9.0567E-6|9.0567E-6|9.047E-6|9.0509E-6
2024-01-22 11:38:00|SHIB|1705923480|9.0509E-6|9.0563E-6|9.0497E-6|9.0534E-6
2024-01-22 11:39:00|SHIB|1705923540|9.0534E-6|9.0549E-6|9.044E-6|9.0515E-6
2024-01-22 11:40:00|SHIB|1705923600|9.0515E-6|9.0571E-6|9.0504E-6|9.0505E-6
2024-01-22 11:41:00|SHIB|1705923660|9.0505E-6|9.0505E-6|9.0398E-6|9.0398E-6
2024-01-22 11:42:00|SHIB|1705923720|9.0359E-6|9.0407E-6|9.0349E-6|9.0403E-6
2024-01-22 11:43:00|SHIB|1705923780|9.0398E-6|9.0399E-6|9.0354E-6|9.0356E-6
2024-01-22 11:44:00|SHIB|1705923840|9.0364E-6|9.0364E-6|9.03E-6|9.0303E-6
2024-01-22 11:45:00|SHIB|1705923900|9.0303E-6|9.0396E-6|9.0268E-6|9.0359E-6
2024-01-22 11:46:00|SHIB|1705923960|9.0356E-6|9.0419E-6|9.0351E-6|9.0351E-6
2024-01-22 11:47:00|SHIB|1705924020|9.0346E-6|9.0408E-6|9.0341E-6|9.0408E-6
2024-01-22 11:48:00|SHIB|1705924080|9.0405E-6|9.0493E-6|9.0405E-6|9.0428E-6
2024-01-22 11:49:00|SHIB|1705924140|9.0428E-6|9.0516E-6|9.0428E-6|9.0501E-6
2024-01-22 11:50:00|SHIB|1705924200|9.0504E-6|9.0594E-6|9.0504E-6|9.058E-6
2024-01-22 11:51:00|SHIB|1705924260|9.0604E-6|9.0605E-6|9.0567E-6|9.0602E-6
2024-01-22 11:52:00|SHIB|1705924320|9.06E-6|9.0607E-6|9.0547E-6|9.0565E-6
2024-01-22 11:53:00|SHIB|1705924380|9.0561E-6|9.0594E-6|9.0537E-6|9.0559E-6
2024-01-22 11:54:00|SHIB|1705924440|9.0559E-6|9.0599E-6|9.0542E-6|9.0556E-6
2024-01-22 11:55:00|SHIB|1705924500|9.0556E-6|9.0739E-6|9.0556E-6|9.0737E-6
2024-01-22 11:56:00|SHIB|1705924560|9.08E-6|9.08E-6|9.0694E-6|9.0758E-6
2024-01-22 11:57:00|SHIB|1705924620|9.0758E-6|9.0778E-6|9.0715E-6|9.0751E-6
2024-01-22 11:58:00|SHIB|1705924680|9.0751E-6|9.0824E-6|9.0714E-6|9.0824E-6
2024-01-22 11:59:00|SHIB|1705924740|9.0824E-6|9.0838E-6|9.0783E-6|9.0831E-6
2024-01-22 12:00:00|SHIB|1705924800|9.0829E-6|9.083E-6|9.0711E-6|9.0711E-6
2024-01-22 12:01:00|SHIB|1705924860|9.0709E-6|9.0709E-6|9.0633E-6|9.0667E-6
2024-01-22 12:02:00|SHIB|1705924920|9.0704E-6|9.0753E-6|9.0678E-6|9.0681E-6
2024-01-22 12:03:00|SHIB|1705924980|9.0683E-6|9.0748E-6|9.0683E-6|9.0745E-6
2024-01-22 12:04:00|SHIB|1705925040|9.0745E-6|9.0759E-6|9.0669E-6|9.0756E-6
2024-01-22 12:05:00|SHIB|1705925100|9.0756E-6|9.0759E-6|9.0631E-6|9.0731E-6
2024-01-22 12:06:00|SHIB|1705925160|9.0734E-6|9.0763E-6|9.0673E-6|9.0763E-6
2024-01-22 12:07:00|SHIB|1705925220|9.0758E-6|9.0823E-6|9.072E-6|9.0807E-6
2024-01-22 12:08:00|SHIB|1705925280|9.0804E-6|9.0807E-6|9.0706E-6|9.0706E-6
2024-01-22 12:09:00|SHIB|1705925340|9.0743E-6|9.077E-6|9.068E-6|9.0702E-6
2024-01-22 12:10:00|SHIB|1705925400|9.0739E-6|9.074E-6|9.0613E-6|9.0639E-6
2024-01-22 12:11:00|SHIB|1705925460|9.064E-6|9.064E-6|9.0559E-6|9.0602E-6
2024-01-22 12:12:00|SHIB|1705925520|9.0602E-6|9.0635E-6|9.0529E-6|9.0532E-6
2024-01-22 12:13:00|SHIB|1705925580|9.0493E-6|9.0566E-6|9.0328E-6|9.0405E-6
2024-01-22 12:14:00|SHIB|1705925640|9.0403E-6|9.0403E-6|9.024E-6|9.031E-6
2024-01-22 12:15:00|SHIB|1705925700|9.0309E-6|9.0315E-6|9.0216E-6|9.028E-6
2024-01-22 12:16:00|SHIB|1705925760|9.028E-6|9.0283E-6|9.0218E-6|9.0268E-6
2024-01-22 12:17:00|SHIB|1705925820|9.0268E-6|9.0301E-6|9.0245E-6|9.0267E-6
2024-01-22 12:18:00|SHIB|1705925880|9.0287E-6|9.0324E-6|9.0239E-6|9.0239E-6
2024-01-22 12:19:00|SHIB|1705925940|9.0236E-6|9.0373E-6|9.0235E-6|9.0371E-6
2024-01-22 12:20:00|SHIB|1705926000|9.0374E-6|9.0374E-6|9.031E-6|9.0359E-6
2024-01-22 12:21:00|SHIB|1705926060|9.0352E-6|9.041E-6|9.0312E-6|9.041E-6
2024-01-22 12:22:00|SHIB|1705926120|9.0372E-6|9.0372E-6|9.0299E-6|9.03E-6
2024-01-22 12:23:00|SHIB|1705926180|9.03E-6|9.0313E-6|9.0237E-6|9.0248E-6
2024-01-22 12:24:00|SHIB|1705926240|9.0271E-6|9.0271E-6|9.0199E-6|9.0218E-6
2024-01-22 12:25:00|SHIB|1705926300|9.0197E-6|9.0285E-6|9.0178E-6|9.0284E-6
2024-01-22 12:26:00|SHIB|1705926360|9.0282E-6|9.0327E-6|9.0247E-6|9.0327E-6
2024-01-22 12:27:00|SHIB|1705926420|9.0327E-6|9.0327E-6|9.0265E-6|9.0277E-6
2024-01-22 12:28:00|SHIB|1705926480|9.0277E-6|9.0277E-6|9.0142E-6|9.0179E-6
2024-01-22 12:29:00|SHIB|1705926540|9.0179E-6|9.0254E-6|9.0139E-6|9.0251E-6
2024-01-22 12:30:00|SHIB|1705926600|9.0222E-6|9.0251E-6|9.0151E-6|9.0154E-6
2024-01-22 12:31:00|SHIB|1705926660|9.0155E-6|9.0229E-6|9.015E-6|9.0229E-6
2024-01-22 12:32:00|SHIB|1705926720|9.0226E-6|9.0235E-6|9.0104E-6|9.0104E-6
2024-01-22 12:33:00|SHIB|1705926780|9.0096E-6|9.0097E-6|9.0084E-6|9.0092E-6
2024-01-22 12:34:00|SHIB|1705926840|9.0121E-6|9.0128E-6|9.0038E-6|9.0126E-6
2024-01-22 12:35:00|SHIB|1705926900|9.013E-6|9.0162E-6|9.0099E-6|9.0162E-6
2024-01-22 12:36:00|SHIB|1705926960|9.0165E-6|9.0257E-6|9.0106E-6|9.0251E-6
2024-01-22 12:37:00|SHIB|1705927020|9.0251E-6|9.0302E-6|9.0227E-6|9.0234E-6
2024-01-22 12:38:00|SHIB|1705927080|9.0237E-6|9.0278E-6|9.0228E-6|9.0271E-6
2024-01-22 12:39:00|SHIB|1705927140|9.0235E-6|9.0351E-6|9.0228E-6|9.0313E-6
2024-01-22 12:40:00|SHIB|1705927200|9.0312E-6|9.0376E-6|9.0292E-6|9.0374E-6
2024-01-22 12:41:00|SHIB|1705927260|9.0376E-6|9.0376E-6|9.0226E-6|9.0226E-6
2024-01-22 12:42:00|SHIB|1705927320|9.0226E-6|9.0274E-6|9.0207E-6|9.0256E-6
2024-01-22 12:43:00|SHIB|1705927380|9.0257E-6|9.0328E-6|9.0222E-6|9.0328E-6
2024-01-22 12:44:00|SHIB|1705927440|9.0292E-6|9.0378E-6|9.0292E-6|9.0343E-6
2024-01-22 12:45:00|SHIB|1705927500|9.0339E-6|9.0377E-6|9.0315E-6|9.0323E-6
2024-01-22 12:46:00|SHIB|1705927560|9.0323E-6|9.0442E-6|9.0323E-6|9.0383E-6
2024-01-22 12:47:00|SHIB|1705927620|9.0387E-6|9.0459E-6|9.0387E-6|9.0411E-6
2024-01-22 12:48:00|SHIB|1705927680|9.0447E-6|9.0509E-6|9.0412E-6|9.0445E-6
2024-01-22 12:49:00|SHIB|1705927740|9.0478E-6|9.0508E-6|9.0453E-6|9.0492E-6
2024-01-22 12:50:00|SHIB|1705927800|9.0451E-6|9.0593E-6|9.0451E-6|9.0583E-6
2024-01-22 12:51:00|SHIB|1705927860|9.0583E-6|9.0627E-6|9.0477E-6|9.0592E-6
2024-01-22 12:52:00|SHIB|1705927920|9.0593E-6|9.0593E-6|9.0529E-6|9.0584E-6
2024-01-22 12:53:00|SHIB|1705927980|9.0553E-6|9.0592E-6|9.053E-6|9.058E-6
2024-01-22 12:54:00|SHIB|1705928040|9.0544E-6|9.0589E-6|9.0536E-6|9.0547E-6
2024-01-22 12:55:00|SHIB|1705928100|9.0583E-6|9.0588E-6|9.0522E-6|9.0587E-6
2024-01-22 12:56:00|SHIB|1705928160|9.0564E-6|9.0598E-6|9.0544E-6|9.0586E-6
2024-01-22 12:57:00|SHIB|1705928220|9.0549E-6|9.0588E-6|9.0476E-6|9.0503E-6
2024-01-22 12:58:00|SHIB|1705928280|9.0465E-6|9.0501E-6|9.0379E-6|9.0457E-6
2024-01-22 12:59:00|SHIB|1705928340|9.046E-6|9.051E-6|9.0437E-6|9.0483E-6
2024-01-22 13:00:00|SHIB|1705928400|9.0505E-6|9.0507E-6|9.0465E-6|9.0503E-6
2024-01-22 13:01:00|SHIB|1705928460|9.0503E-6|9.0553E-6|9.0462E-6|9.0553E-6
2024-01-22 13:02:00|SHIB|1705928520|9.0554E-6|9.0566E-6|9.0478E-6|9.0478E-6
2024-01-22 13:03:00|SHIB|1705928580|9.0478E-6|9.05E-6|9.0432E-6|9.0463E-6
2024-01-22 13:04:00|SHIB|1705928640|9.0466E-6|9.052E-6|9.045E-6|9.052E-6
2024-01-22 13:05:00|SHIB|1705928700|9.052E-6|9.0679E-6|9.052E-6|9.0611E-6
2024-01-22 13:06:00|SHIB|1705928760|9.0611E-6|9.0627E-6|9.0536E-6|9.0539E-6
2024-01-22 13:07:00|SHIB|1705928820|9.0536E-6|9.0599E-6|9.0522E-6|9.059E-6
2024-01-22 13:08:00|SHIB|1705928880|9.0591E-6|9.0705E-6|9.0591E-6|9.0671E-6
2024-01-22 13:09:00|SHIB|1705928940|9.0671E-6|9.0851E-6|9.0646E-6|9.0851E-6
2024-01-22 13:10:00|SHIB|1705929000|9.0852E-6|9.0915E-6|9.0775E-6|9.0834E-6
2024-01-22 13:11:00|SHIB|1705929060|9.0834E-6|9.0932E-6|9.0834E-6|9.0929E-6
2024-01-22 13:12:00|SHIB|1705929120|9.0933E-6|9.1092E-6|9.0928E-6|9.1092E-6
2024-01-22 13:13:00|SHIB|1705929180|9.1092E-6|9.1096E-6|9.0973E-6|9.0978E-6
2024-01-22 13:14:00|SHIB|1705929240|9.0976E-6|9.1023E-6|9.0918E-6|9.0982E-6
2024-01-22 13:15:00|SHIB|1705929300|9.0966E-6|9.0993E-6|9.0939E-6|9.0953E-6
2024-01-22 13:16:00|SHIB|1705929360|9.0953E-6|9.1049E-6|9.093E-6|9.1006E-6
2024-01-22 13:17:00|SHIB|1705929420|9.1002E-6|9.1042E-6|9.0977E-6|9.1041E-6
2024-01-22 13:18:00|SHIB|1705929480|9.1041E-6|9.1064E-6|9.0976E-6|9.0979E-6
2024-01-22 13:19:00|SHIB|1705929540|9.1021E-6|9.1104E-6|9.1008E-6|9.1078E-6
2024-01-22 13:20:00|SHIB|1705929600|9.1081E-6|9.1184E-6|9.1081E-6|9.1143E-6
2024-01-22 13:21:00|SHIB|1705929660|9.1143E-6|9.1183E-6|9.1097E-6|9.1181E-6
2024-01-22 13:22:00|SHIB|1705929720|9.1183E-6|9.1332E-6|9.1161E-6|9.1301E-6
2024-01-22 13:23:00|SHIB|1705929780|9.134E-6|9.1395E-6|9.1241E-6|9.1267E-6
2024-01-22 13:24:00|SHIB|1705929840|9.1267E-6|9.131E-6|9.1094E-6|9.1094E-6
2024-01-22 13:25:00|SHIB|1705929900|9.1094E-6|9.1135E-6|9.1088E-6|9.1124E-6
2024-01-22 13:26:00|SHIB|1705929960|9.1111E-6|9.1111E-6|9.1011E-6|9.105E-6
2024-01-22 13:27:00|SHIB|1705930020|9.1048E-6|9.1101E-6|9.0997E-6|9.1101E-6
2024-01-22 13:28:00|SHIB|1705930080|9.1101E-6|9.1101E-6|9.1049E-6|9.1062E-6
2024-01-22 13:29:00|SHIB|1705930140|9.1064E-6|9.1173E-6|9.1038E-6|9.1146E-6
2024-01-22 13:30:00|SHIB|1705930200|9.1146E-6|9.1199E-6|9.1136E-6|9.1169E-6
2024-01-22 13:31:00|SHIB|1705930260|9.1132E-6|9.1171E-6|9.1019E-6|9.1019E-6
2024-01-22 13:32:00|SHIB|1705930320|9.1056E-6|9.1058E-6|9.0983E-6|9.1018E-6
2024-01-22 13:33:00|SHIB|1705930380|9.1018E-6|9.1018E-6|9.0907E-6|9.0943E-6
2024-01-22 13:34:00|SHIB|1705930440|9.0942E-6|9.1006E-6|9.0917E-6|9.0932E-6
2024-01-22 13:35:00|SHIB|1705930500|9.0932E-6|9.0982E-6|9.0851E-6|9.0945E-6
2024-01-22 13:36:00|SHIB|1705930560|9.0988E-6|9.1041E-6|9.0903E-6|9.0903E-6
2024-01-22 13:37:00|SHIB|1705930620|9.0868E-6|9.0912E-6|9.0831E-6|9.0853E-6
2024-01-22 13:38:00|SHIB|1705930680|9.0852E-6|9.0976E-6|9.0842E-6|9.0968E-6
2024-01-22 13:39:00|SHIB|1705930740|9.0961E-6|9.0969E-6|9.0859E-6|9.0942E-6
2024-01-22 13:40:00|SHIB|1705930800|9.0942E-6|9.0954E-6|9.0873E-6|9.0875E-6
2024-01-22 13:41:00|SHIB|1705930860|9.0898E-6|9.095E-6|9.0824E-6|9.0824E-6
2024-01-22 13:42:00|SHIB|1705930920|9.0861E-6|9.0903E-6|9.0824E-6|9.0881E-6
2024-01-22 13:43:00|SHIB|1705930980|9.087E-6|9.087E-6|9.0783E-6|9.082E-6
2024-01-22 13:44:00|SHIB|1705931040|9.082E-6|9.085E-6|9.071E-6|9.071E-6
2024-01-22 13:45:00|SHIB|1705931100|9.0746E-6|9.0772E-6|9.0714E-6|9.0714E-6
2024-01-22 13:46:00|SHIB|1705931160|9.0727E-6|9.0822E-6|9.0726E-6|9.0776E-6
2024-01-22 13:47:00|SHIB|1705931220|9.0798E-6|9.0957E-6|9.0798E-6|9.0914E-6
2024-01-22 13:48:00|SHIB|1705931280|9.0954E-6|9.0984E-6|9.0914E-6|9.0953E-6
2024-01-22 13:49:00|SHIB|1705931340|9.095E-6|9.1054E-6|9.0939E-6|9.0996E-6
2024-01-22 13:50:00|SHIB|1705931400|9.098E-6|9.1039E-6|9.0881E-6|9.0914E-6
2024-01-22 13:51:00|SHIB|1705931460|9.0908E-6|9.0946E-6|9.0876E-6|9.0919E-6
2024-01-22 13:52:00|SHIB|1705931520|9.092E-6|9.1025E-6|9.092E-6|9.1025E-6
2024-01-22 13:53:00|SHIB|1705931580|9.0991E-6|9.1029E-6|9.0954E-6|9.0986E-6
2024-01-22 13:54:00|SHIB|1705931640|9.0957E-6|9.0991E-6|9.0939E-6|9.0986E-6
2024-01-22 13:55:00|SHIB|1705931700|9.0986E-6|9.1E-6|9.0935E-6|9.1E-6
2024-01-22 13:56:00|SHIB|1705931760|9.1E-6|9.1078E-6|9.1E-6|9.1064E-6
2024-01-22 13:57:00|SHIB|1705931820|9.1101E-6|9.1162E-6|9.1029E-6|9.1076E-6
2024-01-22 13:58:00|SHIB|1705931880|9.1077E-6|9.1077E-6|9.0952E-6|9.1012E-6
2024-01-22 13:59:00|SHIB|1705931940|9.1008E-6|9.1057E-6|9.1006E-6|9.1051E-6
2024-01-22 14:00:00|SHIB|1705932000|9.1051E-6|9.1063E-6|9.1016E-6|9.1063E-6
2024-01-22 14:01:00|SHIB|1705932060|9.1063E-6|9.1134E-6|9.1029E-6|9.1124E-6
2024-01-22 14:02:00|SHIB|1705932120|9.1091E-6|9.1124E-6|9.1082E-6|9.1083E-6
2024-01-22 14:03:00|SHIB|1705932180|9.1086E-6|9.1136E-6|9.1048E-6|9.1131E-6
2024-01-22 14:04:00|SHIB|1705932240|9.1133E-6|9.1135E-6|9.094E-6|9.0975E-6
2024-01-22 14:05:00|SHIB|1705932300|9.0972E-6|9.1012E-6|9.0922E-6|9.0923E-6
2024-01-22 14:06:00|SHIB|1705932360|9.0923E-6|9.1054E-6|9.092E-6|9.1003E-6
2024-01-22 14:07:00|SHIB|1705932420|9.1004E-6|9.1048E-6|9.0933E-6|9.0933E-6
2024-01-22 14:08:00|SHIB|1705932480|9.0932E-6|9.097E-6|9.0909E-6|9.0909E-6
2024-01-22 14:09:00|SHIB|1705932540|9.0944E-6|9.0954E-6|9.0895E-6|9.0897E-6
2024-01-22 14:10:00|SHIB|1705932600|9.0897E-6|9.0958E-6|9.0892E-6|9.0958E-6
2024-01-22 14:11:00|SHIB|1705932660|9.0958E-6|9.0961E-6|9.0896E-6|9.0896E-6
2024-01-22 14:12:00|SHIB|1705932720|9.0896E-6|9.0933E-6|9.0839E-6|9.0839E-6
2024-01-22 14:13:00|SHIB|1705932780|9.0833E-6|9.0906E-6|9.0828E-6|9.0832E-6
2024-01-22 14:14:00|SHIB|1705932840|9.0828E-6|9.0836E-6|9.0651E-6|9.0685E-6
2024-01-22 14:15:00|SHIB|1705932900|9.0645E-6|9.0726E-6|9.0636E-6|9.0707E-6
2024-01-22 14:16:00|SHIB|1705932960|9.0707E-6|9.0796E-6|9.0679E-6|9.0794E-6
2024-01-22 14:17:00|SHIB|1705933020|9.0757E-6|9.085E-6|9.075E-6|9.085E-6
2024-01-22 14:18:00|SHIB|1705933080|9.085E-6|9.0882E-6|9.0782E-6|9.0819E-6
2024-01-22 14:19:00|SHIB|1705933140|9.0814E-6|9.0824E-6|9.0716E-6|9.0716E-6
2024-01-22 14:20:00|SHIB|1705933200|9.0717E-6|9.0717E-6|9.0433E-6|9.0505E-6
2024-01-22 14:21:00|SHIB|1705933260|9.0556E-6|9.0593E-6|9.0488E-6|9.0523E-6
2024-01-22 14:22:00|SHIB|1705933320|9.056E-6|9.056E-6|9.0374E-6|9.0474E-6
2024-01-22 14:23:00|SHIB|1705933380|9.0474E-6|9.0635E-6|9.0474E-6|9.0612E-6
2024-01-22 14:24:00|SHIB|1705933440|9.0605E-6|9.0642E-6|9.0502E-6|9.0548E-6
2024-01-22 14:25:00|SHIB|1705933500|9.0547E-6|9.0547E-6|9.0416E-6|9.0487E-6
2024-01-22 14:26:00|SHIB|1705933560|9.0483E-6|9.0559E-6|9.0411E-6|9.0411E-6
2024-01-22 14:27:00|SHIB|1705933620|9.0404E-6|9.0523E-6|9.0387E-6|9.0453E-6
2024-01-22 14:28:00|SHIB|1705933680|9.0452E-6|9.046E-6|9.0282E-6|9.0375E-6
2024-01-22 14:29:00|SHIB|1705933740|9.0362E-6|9.0363E-6|9.0228E-6|9.0279E-6
2024-01-22 14:30:00|SHIB|1705933800|9.0303E-6|9.0309E-6|9.019E-6|9.0308E-6
2024-01-22 14:31:00|SHIB|1705933860|9.0286E-6|9.0372E-6|9.0225E-6|9.0248E-6
2024-01-22 14:32:00|SHIB|1705933920|9.0183E-6|9.0341E-6|9.0142E-6|9.0341E-6
2024-01-22 14:33:00|SHIB|1705933980|9.0307E-6|9.0524E-6|9.0277E-6|9.0524E-6
2024-01-22 14:34:00|SHIB|1705934040|9.0586E-6|9.0643E-6|9.0568E-6|9.0623E-6
2024-01-22 14:35:00|SHIB|1705934100|9.0619E-6|9.071E-6|9.0615E-6|9.0636E-6
2024-01-22 14:36:00|SHIB|1705934160|9.0636E-6|9.0658E-6|9.0538E-6|9.0539E-6
2024-01-22 14:37:00|SHIB|1705934220|9.0529E-6|9.0671E-6|9.0529E-6|9.0633E-6
2024-01-22 14:38:00|SHIB|1705934280|9.0634E-6|9.0735E-6|9.0634E-6|9.0695E-6
2024-01-22 14:39:00|SHIB|1705934340|9.0694E-6|9.0698E-6|9.0611E-6|9.0611E-6
2024-01-22 14:40:00|SHIB|1705934400|9.0608E-6|9.0671E-6|9.0588E-6|9.0667E-6
2024-01-22 14:41:00|SHIB|1705934460|9.0662E-6|9.0663E-6|9.0585E-6|9.0651E-6
2024-01-22 14:42:00|SHIB|1705934520|9.0651E-6|9.0664E-6|9.0613E-6|9.0664E-6
2024-01-22 14:43:00|SHIB|1705934580|9.0664E-6|9.0664E-6|9.0514E-6|9.056E-6
2024-01-22 14:44:00|SHIB|1705934640|9.0563E-6|9.0602E-6|9.0459E-6|9.0461E-6
2024-01-22 14:45:00|SHIB|1705934700|9.0459E-6|9.0459E-6|9.0226E-6|9.0251E-6
2024-01-22 14:46:00|SHIB|1705934760|9.0273E-6|9.0289E-6|9.0114E-6|9.0114E-6
2024-01-22 14:47:00|SHIB|1705934820|9.0116E-6|9.0208E-6|9.0112E-6|9.0172E-6
2024-01-22 14:48:00|SHIB|1705934880|9.0172E-6|9.0202E-6|8.9908E-6|8.9973E-6
2024-01-22 14:49:00|SHIB|1705934940|8.9973E-6|8.9973E-6|8.9829E-6|8.989E-6
2024-01-22 14:50:00|SHIB|1705935000|8.989E-6|8.9919E-6|8.9741E-6|8.9796E-6
2024-01-22 14:51:00|SHIB|1705935060|8.9793E-6|8.9932E-6|8.9793E-6|8.9899E-6
2024-01-22 14:52:00|SHIB|1705935120|8.9901E-6|9.0009E-6|8.9869E-6|8.9988E-6
2024-01-22 14:53:00|SHIB|1705935180|8.9984E-6|8.9995E-6|8.9906E-6|8.991E-6
2024-01-22 14:54:00|SHIB|1705935240|8.9907E-6|9.0144E-6|8.9904E-6|9.0108E-6
2024-01-22 14:55:00|SHIB|1705935300|9.0108E-6|9.0141E-6|9.001E-6|9.0036E-6
2024-01-22 14:56:00|SHIB|1705935360|9.0E-6|9.0185E-6|8.9997E-6|9.0176E-6
2024-01-22 14:57:00|SHIB|1705935420|9.0213E-6|9.0329E-6|9.0141E-6|9.0233E-6
2024-01-22 14:58:00|SHIB|1705935480|9.0232E-6|9.0254E-6|9.0184E-6|9.0184E-6
2024-01-22 14:59:00|SHIB|1705935540|9.0147E-6|9.0225E-6|9.0109E-6|9.0115E-6
2024-01-22 15:00:00|SHIB|1705935600|9.0115E-6|9.022E-6|9.0094E-6|9.015E-6
2024-01-22 15:01:00|SHIB|1705935660|9.0142E-6|9.0253E-6|9.0132E-6|9.0177E-6
2024-01-22 15:02:00|SHIB|1705935720|9.0172E-6|9.0172E-6|9.0097E-6|9.0143E-6
2024-01-22 15:03:00|SHIB|1705935780|9.0152E-6|9.0217E-6|9.01E-6|9.011E-6
2024-01-22 15:04:00|SHIB|1705935840|9.0104E-6|9.0106E-6|9.0012E-6|9.0054E-6
2024-01-22 15:05:00|SHIB|1705935900|9.0015E-6|9.0083E-6|8.9916E-6|8.9953E-6
2024-01-22 15:06:00|SHIB|1705935960|8.9953E-6|8.9959E-6|8.9829E-6|8.987E-6
2024-01-22 15:07:00|SHIB|1705936020|8.9892E-6|8.9966E-6|8.9887E-6|8.9901E-6
2024-01-22 15:08:00|SHIB|1705936080|8.9964E-6|9.0141E-6|8.9919E-6|8.9919E-6
2024-01-22 15:09:00|SHIB|1705936140|8.9908E-6|8.9908E-6|8.9821E-6|8.9846E-6
2024-01-22 15:10:00|SHIB|1705936200|8.9838E-6|8.9838E-6|8.9605E-6|8.9726E-6
2024-01-22 15:11:00|SHIB|1705936260|8.9734E-6|8.9928E-6|8.9721E-6|8.9862E-6
2024-01-22 15:12:00|SHIB|1705936320|8.9828E-6|8.9892E-6|8.977E-6|8.9846E-6
2024-01-22 15:13:00|SHIB|1705936380|8.9838E-6|8.9872E-6|8.9809E-6|8.9872E-6
2024-01-22 15:14:00|SHIB|1705936440|8.9791E-6|8.9873E-6|8.9788E-6|8.9794E-6
2024-01-22 15:15:00|SHIB|1705936500|8.9797E-6|8.9842E-6|8.9764E-6|8.98E-6
2024-01-22 15:16:00|SHIB|1705936560|8.9796E-6|8.9836E-6|8.9728E-6|8.9749E-6
2024-01-22 15:17:00|SHIB|1705936620|8.9747E-6|8.9753E-6|8.9552E-6|8.9553E-6
2024-01-22 15:18:00|SHIB|1705936680|8.9591E-6|8.9614E-6|8.9205E-6|8.9212E-6
2024-01-22 15:19:00|SHIB|1705936740|8.9212E-6|8.954E-6|8.9132E-6|8.938E-6
2024-01-22 15:20:00|SHIB|1705936800|8.9423E-6|8.9545E-6|8.9392E-6|8.9545E-6
2024-01-22 15:21:00|SHIB|1705936860|8.9471E-6|8.9582E-6|8.9415E-6|8.9575E-6
2024-01-22 15:22:00|SHIB|1705936920|8.9513E-6|8.9645E-6|8.9501E-6|8.9605E-6
2024-01-22 15:23:00|SHIB|1705936980|8.9582E-6|8.9629E-6|8.9542E-6|8.9594E-6
2024-01-22 15:24:00|SHIB|1705937040|8.9594E-6|8.9624E-6|8.9476E-6|8.9549E-6
2024-01-22 15:25:00|SHIB|1705937100|8.9508E-6|8.9556E-6|8.9377E-6|8.954E-6
2024-01-22 15:26:00|SHIB|1705937160|8.9521E-6|8.9802E-6|8.9451E-6|8.9802E-6
2024-01-22 15:27:00|SHIB|1705937220|8.9803E-6|8.981E-6|8.971E-6|8.9747E-6
2024-01-22 15:28:00|SHIB|1705937280|8.9746E-6|8.9783E-6|8.9678E-6|8.9761E-6
2024-01-22 15:29:00|SHIB|1705937340|8.9726E-6|8.9831E-6|8.9638E-6|8.9671E-6
2024-01-22 15:30:00|SHIB|1705937400|8.9674E-6|8.9712E-6|8.9604E-6|8.9621E-6
2024-01-22 15:31:00|SHIB|1705937460|8.9661E-6|8.9764E-6|8.9589E-6|8.9764E-6
2024-01-22 15:32:00|SHIB|1705937520|8.9728E-6|8.9791E-6|8.9573E-6|8.9675E-6
2024-01-22 15:33:00|SHIB|1705937580|8.9655E-6|8.9716E-6|8.9524E-6|8.9577E-6
2024-01-22 15:34:00|SHIB|1705937640|8.958E-6|8.9778E-6|8.9573E-6|8.9744E-6
2024-01-22 15:35:00|SHIB|1705937700|8.9733E-6|8.9736E-6|8.961E-6|8.9672E-6
2024-01-22 15:36:00|SHIB|1705937760|8.9672E-6|9.006E-6|8.9672E-6|9.0027E-6
2024-01-22 15:37:00|SHIB|1705937820|9.0029E-6|9.0029E-6|8.9839E-6|8.9864E-6
2024-01-22 15:38:00|SHIB|1705937880|8.9828E-6|8.9934E-6|8.9742E-6|8.9742E-6
2024-01-22 15:39:00|SHIB|1705937940|8.9742E-6|8.991E-6|8.9735E-6|8.9897E-6
2024-01-22 15:40:00|SHIB|1705938000|8.9897E-6|9.0049E-6|8.9846E-6|9.0049E-6
2024-01-22 15:41:00|SHIB|1705938060|9.0049E-6|9.0139E-6|9.0004E-6|9.0051E-6
2024-01-22 15:42:00|SHIB|1705938120|8.9986E-6|9.0003E-6|8.9939E-6|9.0002E-6
2024-01-22 15:43:00|SHIB|1705938180|9.0003E-6|9.0114E-6|8.9977E-6|9.008E-6
2024-01-22 15:44:00|SHIB|1705938240|9.0084E-6|9.009E-6|8.9951E-6|8.9978E-6
2024-01-22 15:45:00|SHIB|1705938300|9.0011E-6|9.0112E-6|9.0011E-6|9.01E-6
2024-01-22 15:46:00|SHIB|1705938360|9.01E-6|9.01E-6|8.9958E-6|9.0097E-6
2024-01-22 15:47:00|SHIB|1705938420|9.0101E-6|9.0311E-6|9.0081E-6|9.0274E-6
2024-01-22 15:48:00|SHIB|1705938480|9.0311E-6|9.0468E-6|9.029E-6|9.0409E-6
2024-01-22 15:49:00|SHIB|1705938540|9.0409E-6|9.0437E-6|9.0278E-6|9.0279E-6
2024-01-22 15:50:00|SHIB|1705938600|9.0263E-6|9.0326E-6|9.0214E-6|9.0217E-6
2024-01-22 15:51:00|SHIB|1705938660|9.0241E-6|9.0326E-6|9.0233E-6|9.0282E-6
2024-01-22 15:52:00|SHIB|1705938720|9.028E-6|9.0398E-6|9.0206E-6|9.0396E-6
2024-01-22 15:53:00|SHIB|1705938780|9.036E-6|9.0534E-6|9.0287E-6|9.0504E-6
2024-01-22 15:54:00|SHIB|1705938840|9.0506E-6|9.0571E-6|9.0453E-6|9.0571E-6
2024-01-22 15:55:00|SHIB|1705938900|9.0571E-6|9.0583E-6|9.0476E-6|9.0476E-6
2024-01-22 15:56:00|SHIB|1705938960|9.0513E-6|9.0536E-6|9.0478E-6|9.0503E-6
2024-01-22 15:57:00|SHIB|1705939020|9.05E-6|9.05E-6|9.0406E-6|9.0431E-6
2024-01-22 15:58:00|SHIB|1705939080|9.0431E-6|9.0479E-6|9.0338E-6|9.0341E-6
2024-01-22 15:59:00|SHIB|1705939140|9.0354E-6|9.0414E-6|9.0296E-6|9.0414E-6
2024-01-22 16:00:00|SHIB|1705939200|9.0449E-6|9.045E-6|9.0385E-6|9.0414E-6
2024-01-22 16:01:00|SHIB|1705939260|9.0411E-6|9.0507E-6|9.0403E-6|9.0425E-6
2024-01-22 16:02:00|SHIB|1705939320|9.0425E-6|9.0458E-6|9.0368E-6|9.0368E-6
2024-01-22 16:03:00|SHIB|1705939380|9.0346E-6|9.0453E-6|9.0252E-6|9.0453E-6
2024-01-22 16:04:00|SHIB|1705939440|9.0464E-6|9.0682E-6|9.0366E-6|9.0682E-6
2024-01-22 16:05:00|SHIB|1705939500|9.0684E-6|9.0856E-6|9.0684E-6|9.0851E-6
2024-01-22 16:06:00|SHIB|1705939560|9.0852E-6|9.0852E-6|9.0604E-6|9.0604E-6
2024-01-22 16:07:00|SHIB|1705939620|9.0639E-6|9.0696E-6|9.0573E-6|9.0573E-6
2024-01-22 16:08:00|SHIB|1705939680|9.055E-6|9.0584E-6|9.0498E-6|9.0581E-6
2024-01-22 16:09:00|SHIB|1705939740|9.0621E-6|9.0629E-6|9.0492E-6|9.0492E-6
2024-01-22 16:10:00|SHIB|1705939800|9.0493E-6|9.0532E-6|9.0476E-6|9.0485E-6
2024-01-22 16:11:00|SHIB|1705939860|9.0497E-6|9.0498E-6|9.0348E-6|9.0383E-6
2024-01-22 16:12:00|SHIB|1705939920|9.0342E-6|9.0409E-6|9.0313E-6|9.0409E-6
2024-01-22 16:13:00|SHIB|1705939980|9.0412E-6|9.0412E-6|9.02E-6|9.0262E-6
2024-01-22 16:14:00|SHIB|1705940040|9.0275E-6|9.0296E-6|9.0242E-6|9.0288E-6
2024-01-22 16:15:00|SHIB|1705940100|9.0291E-6|9.0354E-6|9.0235E-6|9.0317E-6
2024-01-22 16:16:00|SHIB|1705940160|9.0314E-6|9.0438E-6|9.0314E-6|9.0418E-6
2024-01-22 16:17:00|SHIB|1705940220|9.0418E-6|9.045E-6|9.0286E-6|9.0427E-6
2024-01-22 16:18:00|SHIB|1705940280|9.0427E-6|9.0477E-6|9.0384E-6|9.0477E-6
2024-01-22 16:19:00|SHIB|1705940340|9.044E-6|9.048E-6|9.0394E-6|9.0416E-6
2024-01-22 16:20:00|SHIB|1705940400|9.0416E-6|9.0428E-6|9.0303E-6|9.0303E-6
2024-01-22 16:21:00|SHIB|1705940460|9.0303E-6|9.0303E-6|9.023E-6|9.0294E-6
2024-01-22 16:22:00|SHIB|1705940520|9.0297E-6|9.0307E-6|9.023E-6|9.0234E-6
2024-01-22 16:23:00|SHIB|1705940580|9.027E-6|9.0332E-6|9.0267E-6|9.03E-6
2024-01-22 16:24:00|SHIB|1705940640|9.0264E-6|9.0349E-6|9.0264E-6|9.0349E-6
2024-01-22 16:25:00|SHIB|1705940700|9.0309E-6|9.0344E-6|9.0255E-6|9.0294E-6
2024-01-22 16:26:00|SHIB|1705940760|9.0294E-6|9.0294E-6|9.0186E-6|9.0248E-6
2024-01-22 16:27:00|SHIB|1705940820|9.0248E-6|9.0284E-6|9.0212E-6|9.0249E-6
2024-01-22 16:28:00|SHIB|1705940880|9.0248E-6|9.0296E-6|9.0243E-6|9.0296E-6
2024-01-22 16:29:00|SHIB|1705940940|9.0294E-6|9.0353E-6|9.0215E-6|9.0215E-6
2024-01-22 16:30:00|SHIB|1705941000|9.0213E-6|9.0213E-6|9.0002E-6|9.0088E-6
2024-01-22 16:31:00|SHIB|1705941060|9.0085E-6|9.0127E-6|8.9996E-6|9.0032E-6
2024-01-22 16:32:00|SHIB|1705941120|8.9999E-6|9.0148E-6|8.9929E-6|9.0148E-6
2024-01-22 16:33:00|SHIB|1705941180|9.0112E-6|9.0112E-6|8.9897E-6|8.9938E-6
2024-01-22 16:34:00|SHIB|1705941240|8.9938E-6|8.9938E-6|8.9788E-6|8.9914E-6
2024-01-22 16:35:00|SHIB|1705941300|8.992E-6|8.9957E-6|8.9867E-6|8.9867E-6
2024-01-22 16:36:00|SHIB|1705941360|8.9867E-6|8.993E-6|8.9867E-6|8.9928E-6
2024-01-22 16:37:00|SHIB|1705941420|8.9951E-6|9.0072E-6|8.9951E-6|9.0007E-6
2024-01-22 16:38:00|SHIB|1705941480|9.0004E-6|9.0098E-6|8.9999E-6|8.9999E-6
2024-01-22 16:39:00|SHIB|1705941540|8.9998E-6|9.0112E-6|8.9988E-6|9.0068E-6
2024-01-22 16:40:00|SHIB|1705941600|9.0099E-6|9.0135E-6|9.0028E-6|9.003E-6
2024-01-22 16:41:00|SHIB|1705941660|8.9974E-6|9.0127E-6|8.9951E-6|9.0116E-6
2024-01-22 16:42:00|SHIB|1705941720|9.0116E-6|9.0244E-6|9.0034E-6|9.0244E-6
2024-01-22 16:43:00|SHIB|1705941780|9.0245E-6|9.0245E-6|9.0107E-6|9.017E-6
2024-01-22 16:44:00|SHIB|1705941840|9.0134E-6|9.0215E-6|9.0134E-6|9.0175E-6
2024-01-22 16:45:00|SHIB|1705941900|9.0176E-6|9.0251E-6|9.015E-6|9.0171E-6
2024-01-22 16:46:00|SHIB|1705941960|9.0182E-6|9.0182E-6|8.9993E-6|9.0086E-6
2024-01-22 16:47:00|SHIB|1705942020|9.0095E-6|9.0163E-6|9.0059E-6|9.0154E-6
2024-01-22 16:48:00|SHIB|1705942080|9.0168E-6|9.0195E-6|9.0109E-6|9.0189E-6
2024-01-22 16:49:00|SHIB|1705942140|9.019E-6|9.0246E-6|9.0154E-6|9.0246E-6
2024-01-22 16:50:00|SHIB|1705942200|9.0249E-6|9.0315E-6|9.0215E-6|9.0215E-6
2024-01-22 16:51:00|SHIB|1705942260|9.0216E-6|9.0276E-6|9.0188E-6|9.0276E-6
2024-01-22 16:52:00|SHIB|1705942320|9.0252E-6|9.0335E-6|9.0248E-6|9.0299E-6
2024-01-22 16:53:00|SHIB|1705942380|9.03E-6|9.0354E-6|9.03E-6|9.0339E-6
2024-01-22 16:54:00|SHIB|1705942440|9.0299E-6|9.0342E-6|9.0235E-6|9.0282E-6
2024-01-22 16:55:00|SHIB|1705942500|9.0282E-6|9.0345E-6|9.0194E-6|9.0306E-6
2024-01-22 16:56:00|SHIB|1705942560|9.0306E-6|9.0397E-6|9.0301E-6|9.0301E-6
2024-01-22 16:57:00|SHIB|1705942620|9.0347E-6|9.0347E-6|9.0164E-6|9.0164E-6
2024-01-22 16:58:00|SHIB|1705942680|9.017E-6|9.0195E-6|9.0114E-6|9.0114E-6
2024-01-22 16:59:00|SHIB|1705942740|9.0111E-6|9.0211E-6|9.0111E-6|9.0172E-6
2024-01-22 17:00:00|SHIB|1705942800|9.0174E-6|9.0192E-6|9.0128E-6|9.0181E-6
2024-01-22 17:01:00|SHIB|1705942860|9.015E-6|9.0183E-6|9.0068E-6|9.015E-6
2024-01-22 17:02:00|SHIB|1705942920|9.0116E-6|9.0232E-6|9.0109E-6|9.0232E-6
2024-01-22 17:03:00|SHIB|1705942980|9.0194E-6|9.0309E-6|9.0174E-6|9.0233E-6
2024-01-22 17:04:00|SHIB|1705943040|9.0207E-6|9.0331E-6|9.0207E-6|9.0286E-6
2024-01-22 17:05:00|SHIB|1705943100|9.0324E-6|9.0405E-6|9.0292E-6|9.0307E-6
2024-01-22 17:06:00|SHIB|1705943160|9.031E-6|9.0388E-6|9.0308E-6|9.0342E-6
2024-01-22 17:07:00|SHIB|1705943220|9.0345E-6|9.0345E-6|9.0095E-6|9.0095E-6
2024-01-22 17:08:00|SHIB|1705943280|9.0094E-6|9.0109E-6|8.994E-6|9.0109E-6
2024-01-22 17:09:00|SHIB|1705943340|9.0114E-6|9.0174E-6|9.0046E-6|9.0145E-6
2024-01-22 17:10:00|SHIB|1705943400|9.0145E-6|9.0185E-6|9.0094E-6|9.0094E-6
2024-01-22 17:11:00|SHIB|1705943460|9.0069E-6|9.0205E-6|9.0068E-6|9.0147E-6
2024-01-22 17:12:00|SHIB|1705943520|9.0213E-6|9.0256E-6|9.0154E-6|9.0176E-6
2024-01-22 17:13:00|SHIB|1705943580|9.0176E-6|9.0223E-6|9.0153E-6|9.0222E-6
2024-01-22 17:14:00|SHIB|1705943640|9.0221E-6|9.025E-6|9.0161E-6|9.025E-6
2024-01-22 17:15:00|SHIB|1705943700|9.0254E-6|9.0303E-6|9.0231E-6|9.0231E-6
2024-01-22 17:16:00|SHIB|1705943760|9.0232E-6|9.0318E-6|9.0229E-6|9.0314E-6
2024-01-22 17:17:00|SHIB|1705943820|9.032E-6|9.0357E-6|9.0242E-6|9.0266E-6
2024-01-22 17:18:00|SHIB|1705943880|9.0258E-6|9.0303E-6|9.0233E-6|9.0234E-6
2024-01-22 17:19:00|SHIB|1705943940|9.023E-6|9.0231E-6|9.0159E-6|9.0169E-6
2024-01-22 17:20:00|SHIB|1705944000|9.0208E-6|9.0225E-6|9.0089E-6|9.013E-6
2024-01-22 17:21:00|SHIB|1705944060|9.0149E-6|9.0215E-6|9.0116E-6|9.0174E-6
2024-01-22 17:22:00|SHIB|1705944120|9.0177E-6|9.0177E-6|9.0123E-6|9.0175E-6
2024-01-22 17:23:00|SHIB|1705944180|9.0174E-6|9.0196E-6|9.0136E-6|9.0187E-6
2024-01-22 17:24:00|SHIB|1705944240|9.0184E-6|9.021E-6|9.0139E-6|9.0139E-6
2024-01-22 17:25:00|SHIB|1705944300|9.0139E-6|9.0206E-6|9.0139E-6|9.0171E-6
2024-01-22 17:26:00|SHIB|1705944360|9.021E-6|9.0261E-6|9.021E-6|9.0255E-6
2024-01-22 17:27:00|SHIB|1705944420|9.0255E-6|9.0261E-6|9.0173E-6|9.0201E-6
2024-01-22 17:28:00|SHIB|1705944480|9.0202E-6|9.0205E-6|9.0078E-6|9.012E-6
2024-01-22 17:29:00|SHIB|1705944540|9.0121E-6|9.0124E-6|9.008E-6|9.0114E-6
2024-01-22 17:30:00|SHIB|1705944600|9.0115E-6|9.0115E-6|9.002E-6|9.0047E-6
2024-01-22 17:31:00|SHIB|1705944660|9.0047E-6|9.0049E-6|9.0003E-6|9.0039E-6
2024-01-22 17:32:00|SHIB|1705944720|9.0036E-6|9.0038E-6|8.9975E-6|9.0038E-6
2024-01-22 17:33:00|SHIB|1705944780|9.0035E-6|9.0036E-6|8.999E-6|8.999E-6
2024-01-22 17:34:00|SHIB|1705944840|8.9986E-6|9.0006E-6|8.992E-6|8.9955E-6
2024-01-22 17:35:00|SHIB|1705944900|8.9955E-6|9.0077E-6|8.9955E-6|9.0051E-6
2024-01-22 17:36:00|SHIB|1705944960|9.0051E-6|9.0151E-6|9.0051E-6|9.0151E-6
2024-01-22 17:37:00|SHIB|1705945020|9.0154E-6|9.0196E-6|9.0132E-6|9.0169E-6
2024-01-22 17:38:00|SHIB|1705945080|9.0165E-6|9.0249E-6|9.0129E-6|9.0247E-6
2024-01-22 17:39:00|SHIB|1705945140|9.0247E-6|9.0285E-6|9.0243E-6|9.0244E-6
2024-01-22 17:40:00|SHIB|1705945200|9.0244E-6|9.0323E-6|9.0242E-6|9.0323E-6
2024-01-22 17:41:00|SHIB|1705945260|9.0324E-6|9.0333E-6|9.0287E-6|9.0333E-6
2024-01-22 17:42:00|SHIB|1705945320|9.0337E-6|9.0506E-6|9.0306E-6|9.0461E-6
2024-01-22 17:43:00|SHIB|1705945380|9.0465E-6|9.0503E-6|9.0455E-6|9.0503E-6
2024-01-22 17:44:00|SHIB|1705945440|9.0503E-6|9.0622E-6|9.0499E-6|9.0585E-6
2024-01-22 17:45:00|SHIB|1705945500|9.0584E-6|9.0591E-6|9.0539E-6|9.0543E-6
2024-01-22 17:46:00|SHIB|1705945560|9.0542E-6|9.0578E-6|9.043E-6|9.0508E-6
2024-01-22 17:47:00|SHIB|1705945620|9.0506E-6|9.0545E-6|9.0499E-6|9.0533E-6
2024-01-22 17:48:00|SHIB|1705945680|9.0533E-6|9.0552E-6|9.0455E-6|9.0463E-6
2024-01-22 17:49:00|SHIB|1705945740|9.0503E-6|9.0503E-6|9.0356E-6|9.0359E-6
2024-01-22 17:50:00|SHIB|1705945800|9.036E-6|9.0382E-6|9.0339E-6|9.035E-6
2024-01-22 17:51:00|SHIB|1705945860|9.0351E-6|9.0371E-6|9.0317E-6|9.0318E-6
2024-01-22 17:52:00|SHIB|1705945920|9.0322E-6|9.0339E-6|9.0298E-6|9.0338E-6
2024-01-22 17:53:00|SHIB|1705945980|9.0298E-6|9.0339E-6|9.0275E-6|9.0337E-6
2024-01-22 17:54:00|SHIB|1705946040|9.0336E-6|9.0415E-6|9.0301E-6|9.0376E-6
2024-01-22 17:55:00|SHIB|1705946100|9.0412E-6|9.0417E-6|9.0354E-6|9.0356E-6
2024-01-22 17:56:00|SHIB|1705946160|9.0356E-6|9.0417E-6|9.0261E-6|9.0285E-6
2024-01-22 17:57:00|SHIB|1705946220|9.0319E-6|9.0351E-6|9.0308E-6|9.0345E-6
2024-01-22 17:58:00|SHIB|1705946280|9.0342E-6|9.0342E-6|9.0269E-6|9.0336E-6
2024-01-22 17:59:00|SHIB|1705946340|9.0335E-6|9.0347E-6|9.0332E-6|9.0342E-6
2024-01-22 18:00:00|SHIB|1705946400|9.0342E-6|9.0344E-6|9.0304E-6|9.0342E-6
2024-01-22 18:01:00|SHIB|1705946460|9.0341E-6|9.0342E-6|9.0275E-6|9.0314E-6
2024-01-22 18:02:00|SHIB|1705946520|9.0339E-6|9.0339E-6|9.0052E-6|9.0094E-6
2024-01-22 18:03:00|SHIB|1705946580|9.0056E-6|9.0099E-6|8.999E-6|9.0057E-6
2024-01-22 18:04:00|SHIB|1705946640|9.0058E-6|9.0166E-6|9.0023E-6|9.0131E-6
2024-01-22 18:05:00|SHIB|1705946700|9.0171E-6|9.0258E-6|9.0134E-6|9.0255E-6
2024-01-22 18:06:00|SHIB|1705946760|9.0256E-6|9.0256E-6|9.0109E-6|9.0174E-6
2024-01-22 18:07:00|SHIB|1705946820|9.0174E-6|9.0188E-6|9.0142E-6|9.0184E-6
2024-01-22 18:08:00|SHIB|1705946880|9.0184E-6|9.0191E-6|9.012E-6|9.0125E-6
2024-01-22 18:09:00|SHIB|1705946940|9.0125E-6|9.0182E-6|9.0118E-6|9.0142E-6
2024-01-22 18:10:00|SHIB|1705947000|9.0142E-6|9.0192E-6|9.0132E-6|9.0132E-6
2024-01-22 18:11:00|SHIB|1705947060|9.0129E-6|9.0263E-6|9.0129E-6|9.0147E-6
2024-01-22 18:12:00|SHIB|1705947120|9.018E-6|9.0244E-6|9.0143E-6|9.0205E-6
2024-01-22 18:13:00|SHIB|1705947180|9.0205E-6|9.0205E-6|9.0151E-6|9.0155E-6
2024-01-22 18:14:00|SHIB|1705947240|9.0155E-6|9.0192E-6|9.0129E-6|9.0192E-6
2024-01-22 18:15:00|SHIB|1705947300|9.0189E-6|9.0195E-6|9.0153E-6|9.0154E-6
2024-01-22 18:16:00|SHIB|1705947360|9.0157E-6|9.0276E-6|9.0133E-6|9.0276E-6
2024-01-22 18:17:00|SHIB|1705947420|9.0239E-6|9.028E-6|9.0221E-6|9.0227E-6
2024-01-22 18:18:00|SHIB|1705947480|9.0264E-6|9.0324E-6|9.0225E-6|9.0316E-6
2024-01-22 18:19:00|SHIB|1705947540|9.0373E-6|9.0473E-6|9.0373E-6|9.0458E-6
2024-01-22 18:20:00|SHIB|1705947600|9.0458E-6|9.0459E-6|9.0397E-6|9.0445E-6
2024-01-22 18:21:00|SHIB|1705947660|9.0442E-6|9.0461E-6|9.0378E-6|9.042E-6
2024-01-22 18:22:00|SHIB|1705947720|9.042E-6|9.0457E-6|9.0271E-6|9.0271E-6
2024-01-22 18:23:00|SHIB|1705947780|9.0294E-6|9.0295E-6|9.018E-6|9.0253E-6
2024-01-22 18:24:00|SHIB|1705947840|9.0253E-6|9.0258E-6|9.0216E-6|9.0245E-6
2024-01-22 18:25:00|SHIB|1705947900|9.0279E-6|9.0331E-6|9.0243E-6|9.0331E-6
2024-01-22 18:26:00|SHIB|1705947960|9.0328E-6|9.0362E-6|9.0258E-6|9.0344E-6
2024-01-22 18:27:00|SHIB|1705948020|9.0341E-6|9.0447E-6|9.034E-6|9.0444E-6
2024-01-22 18:28:00|SHIB|1705948080|9.0406E-6|9.0456E-6|9.0406E-6|9.0444E-6
2024-01-22 18:29:00|SHIB|1705948140|9.0444E-6|9.0506E-6|9.0444E-6|9.0451E-6
2024-01-22 18:30:00|SHIB|1705948200|9.045E-6|9.045E-6|9.032E-6|9.032E-6
2024-01-22 18:31:00|SHIB|1705948260|9.0322E-6|9.0386E-6|9.0286E-6|9.0329E-6
2024-01-22 18:32:00|SHIB|1705948320|9.0329E-6|9.0398E-6|9.0325E-6|9.0362E-6
2024-01-22 18:33:00|SHIB|1705948380|9.0361E-6|9.0364E-6|9.0294E-6|9.0307E-6
2024-01-22 18:34:00|SHIB|1705948440|9.0304E-6|9.0322E-6|9.0189E-6|9.0223E-6
2024-01-22 18:35:00|SHIB|1705948500|9.0186E-6|9.0285E-6|9.0185E-6|9.0281E-6
2024-01-22 18:36:00|SHIB|1705948560|9.0284E-6|9.0362E-6|9.0253E-6|9.0362E-6
2024-01-22 18:37:00|SHIB|1705948620|9.0362E-6|9.0399E-6|9.0359E-6|9.0399E-6
2024-01-22 18:38:00|SHIB|1705948680|9.04E-6|9.0401E-6|9.0337E-6|9.0401E-6
2024-01-22 18:39:00|SHIB|1705948740|9.0401E-6|9.0401E-6|9.0356E-6|9.0396E-6
2024-01-22 18:40:00|SHIB|1705948800|9.0396E-6|9.0397E-6|9.0334E-6|9.037E-6
2024-01-22 18:41:00|SHIB|1705948860|9.037E-6|9.0411E-6|9.0351E-6|9.0351E-6
2024-01-22 18:42:00|SHIB|1705948920|9.0347E-6|9.0353E-6|9.0337E-6|9.0337E-6
2024-01-22 18:43:00|SHIB|1705948980|9.0337E-6|9.034E-6|9.0182E-6|9.0182E-6
2024-01-22 18:44:00|SHIB|1705949040|9.0182E-6|9.0248E-6|9.0143E-6|9.0143E-6
2024-01-22 18:45:00|SHIB|1705949100|9.007E-6|9.0088E-6|8.9946E-6|8.9983E-6
2024-01-22 18:46:00|SHIB|1705949160|8.9985E-6|8.9997E-6|8.9912E-6|8.9914E-6
2024-01-22 18:47:00|SHIB|1705949220|8.9913E-6|8.9914E-6|8.981E-6|8.9904E-6
2024-01-22 18:48:00|SHIB|1705949280|8.9871E-6|8.9915E-6|8.9865E-6|8.9893E-6
2024-01-22 18:49:00|SHIB|1705949340|8.9889E-6|8.9936E-6|8.9826E-6|8.9874E-6
2024-01-22 18:50:00|SHIB|1705949400|8.9846E-6|8.9899E-6|8.9585E-6|8.9788E-6
2024-01-22 18:51:00|SHIB|1705949460|8.9794E-6|8.9847E-6|8.9637E-6|8.9759E-6
2024-01-22 18:52:00|SHIB|1705949520|8.9762E-6|9.0019E-6|8.9729E-6|8.994E-6
2024-01-22 18:53:00|SHIB|1705949580|8.994E-6|9.0085E-6|8.9935E-6|9.0085E-6
2024-01-22 18:54:00|SHIB|1705949640|9.0087E-6|9.0312E-6|9.0066E-6|9.0284E-6
2024-01-22 18:55:00|SHIB|1705949700|9.0287E-6|9.0287E-6|9.0194E-6|9.0194E-6
2024-01-22 18:56:00|SHIB|1705949760|9.0199E-6|9.0215E-6|9.0187E-6|9.0215E-6
2024-01-22 18:57:00|SHIB|1705949820|9.0178E-6|9.0215E-6|9.0075E-6|9.0176E-6
2024-01-22 18:58:00|SHIB|1705949880|9.0171E-6|9.0348E-6|9.0114E-6|9.0348E-6
2024-01-22 18:59:00|SHIB|1705949940|9.0348E-6|9.0348E-6|9.0156E-6|9.0195E-6
2024-01-22 19:00:00|SHIB|1705950000|9.0195E-6|9.0199E-6|9.0067E-6|9.0067E-6
2024-01-22 19:01:00|SHIB|1705950060|9.0068E-6|9.0153E-6|8.9901E-6|9.0153E-6
2024-01-22 19:02:00|SHIB|1705950120|9.016E-6|9.0316E-6|9.016E-6|9.0262E-6
2024-01-22 19:03:00|SHIB|1705950180|9.0261E-6|9.0303E-6|9.0241E-6|9.0302E-6
2024-01-22 19:04:00|SHIB|1705950240|9.0264E-6|9.0381E-6|9.0261E-6|9.0345E-6
2024-01-22 19:05:00|SHIB|1705950300|9.0407E-6|9.0475E-6|9.037E-6|9.0424E-6
2024-01-22 19:06:00|SHIB|1705950360|9.0393E-6|9.0393E-6|9.0274E-6|9.0274E-6
2024-01-22 19:07:00|SHIB|1705950420|9.0337E-6|9.0338E-6|9.0213E-6|9.0213E-6
2024-01-22 19:08:00|SHIB|1705950480|9.0216E-6|9.0291E-6|9.0135E-6|9.0135E-6
2024-01-22 19:09:00|SHIB|1705950540|9.0128E-6|9.0205E-6|9.0098E-6|9.0098E-6
2024-01-22 19:10:00|SHIB|1705950600|9.0098E-6|9.0199E-6|9.0093E-6|9.0104E-6
2024-01-22 19:11:00|SHIB|1705950660|9.01E-6|9.0243E-6|9.0096E-6|9.0242E-6
2024-01-22 19:12:00|SHIB|1705950720|9.0237E-6|9.0237E-6|9.0128E-6|9.0177E-6
2024-01-22 19:13:00|SHIB|1705950780|9.0178E-6|9.0241E-6|9.0171E-6|9.0171E-6
2024-01-22 19:14:00|SHIB|1705950840|9.0166E-6|9.0166E-6|9.0076E-6|9.0076E-6
2024-01-22 19:15:00|SHIB|1705950900|9.0038E-6|9.0038E-6|8.9818E-6|8.9818E-6
2024-01-22 19:16:00|SHIB|1705950960|8.9812E-6|8.9812E-6|8.9587E-6|8.9632E-6
2024-01-22 19:17:00|SHIB|1705951020|8.9593E-6|8.965E-6|8.9383E-6|8.9404E-6
2024-01-22 19:18:00|SHIB|1705951080|8.9341E-6|8.9439E-6|8.9113E-6|8.9356E-6
2024-01-22 19:19:00|SHIB|1705951140|8.9361E-6|8.9768E-6|8.9319E-6|8.9699E-6
2024-01-22 19:20:00|SHIB|1705951200|8.9692E-6|8.9799E-6|8.9543E-6|8.961E-6
2024-01-22 19:21:00|SHIB|1705951260|8.9585E-6|8.9633E-6|8.9406E-6|8.9583E-6
2024-01-22 19:22:00|SHIB|1705951320|8.9592E-6|8.9595E-6|8.9414E-6|8.9513E-6
2024-01-22 19:23:00|SHIB|1705951380|8.9517E-6|8.9551E-6|8.928E-6|8.9393E-6
2024-01-22 19:24:00|SHIB|1705951440|8.9396E-6|8.9481E-6|8.9336E-6|8.9454E-6
2024-01-22 19:25:00|SHIB|1705951500|8.9455E-6|8.957E-6|8.9414E-6|8.9525E-6
2024-01-22 19:26:00|SHIB|1705951560|8.9573E-6|8.9767E-6|8.9573E-6|8.9705E-6
2024-01-22 19:27:00|SHIB|1705951620|8.9708E-6|8.9719E-6|8.9626E-6|8.9626E-6
2024-01-22 19:28:00|SHIB|1705951680|8.9627E-6|8.9627E-6|8.9415E-6|8.9415E-6
2024-01-22 19:29:00|SHIB|1705951740|8.941E-6|8.9443E-6|8.9286E-6|8.9353E-6
2024-01-22 19:30:00|SHIB|1705951800|8.9316E-6|8.9433E-6|8.9295E-6|8.9433E-6
2024-01-22 19:31:00|SHIB|1705951860|8.9396E-6|8.9415E-6|8.9039E-6|8.9071E-6
2024-01-22 19:32:00|SHIB|1705951920|8.9049E-6|8.9273E-6|8.9013E-6|8.9192E-6
2024-01-22 19:33:00|SHIB|1705951980|8.916E-6|8.9432E-6|8.916E-6|8.938E-6
2024-01-22 19:34:00|SHIB|1705952040|8.9375E-6|8.9448E-6|8.9294E-6|8.9348E-6
2024-01-22 19:35:00|SHIB|1705952100|8.9342E-6|8.9342E-6|8.9172E-6|8.9172E-6
2024-01-22 19:36:00|SHIB|1705952160|8.9197E-6|8.9307E-6|8.9089E-6|8.9113E-6
2024-01-22 19:37:00|SHIB|1705952220|8.9092E-6|8.9152E-6|8.8998E-6|8.911E-6
2024-01-22 19:38:00|SHIB|1705952280|8.9081E-6|8.9143E-6|8.8986E-6|8.9069E-6
2024-01-22 19:39:00|SHIB|1705952340|8.9071E-6|8.9247E-6|8.9061E-6|8.9096E-6
2024-01-22 19:40:00|SHIB|1705952400|8.9096E-6|8.9096E-6|8.895E-6|8.895E-6
2024-01-22 19:41:00|SHIB|1705952460|8.895E-6|8.8989E-6|8.8747E-6|8.8802E-6
2024-01-22 19:42:00|SHIB|1705952520|8.8812E-6|8.8812E-6|8.8607E-6|8.8681E-6
2024-01-22 19:43:00|SHIB|1705952580|8.867E-6|8.8735E-6|8.831E-6|8.8336E-6
2024-01-22 19:44:00|SHIB|1705952640|8.8385E-6|8.8464E-6|8.8268E-6|8.8387E-6
2024-01-22 19:45:00|SHIB|1705952700|8.8426E-6|8.8637E-6|8.8426E-6|8.8636E-6
2024-01-22 19:46:00|SHIB|1705952760|8.8612E-6|8.8893E-6|8.861E-6|8.8891E-6
2024-01-22 19:47:00|SHIB|1705952820|8.8855E-6|8.8861E-6|8.8598E-6|8.8658E-6
2024-01-22 19:48:00|SHIB|1705952880|8.8657E-6|8.8863E-6|8.8657E-6|8.8798E-6
2024-01-22 19:49:00|SHIB|1705952940|8.8802E-6|8.8961E-6|8.8746E-6|8.8884E-6
2024-01-22 19:50:00|SHIB|1705953000|8.8889E-6|8.8989E-6|8.8889E-6|8.8989E-6
2024-01-22 19:51:00|SHIB|1705953060|8.8986E-6|8.9126E-6|8.8924E-6|8.9087E-6
2024-01-22 19:52:00|SHIB|1705953120|8.9026E-6|8.9261E-6|8.9026E-6|8.9195E-6
2024-01-22 19:53:00|SHIB|1705953180|8.9191E-6|8.9304E-6|8.9138E-6|8.9272E-6
2024-01-22 19:54:00|SHIB|1705953240|8.9275E-6|8.9359E-6|8.9275E-6|8.9359E-6
2024-01-22 19:55:00|SHIB|1705953300|8.9322E-6|8.9368E-6|8.9241E-6|8.9278E-6
2024-01-22 19:56:00|SHIB|1705953360|8.9273E-6|8.9367E-6|8.9209E-6|8.9318E-6
2024-01-22 19:57:00|SHIB|1705953420|8.933E-6|8.9451E-6|8.9302E-6|8.9429E-6
2024-01-22 19:58:00|SHIB|1705953480|8.9456E-6|8.9456E-6|8.9297E-6|8.932E-6
2024-01-22 19:59:00|SHIB|1705953540|8.9299E-6|8.9381E-6|8.9296E-6|8.9377E-6
2024-01-22 20:00:00|SHIB|1705953600|8.9373E-6|8.9535E-6|8.9373E-6|8.9535E-6
2024-01-22 20:01:00|SHIB|1705953660|8.9484E-6|8.9556E-6|8.9436E-6|8.9553E-6
2024-01-22 20:02:00|SHIB|1705953720|8.9571E-6|8.9675E-6|8.9558E-6|8.9619E-6
2024-01-22 20:03:00|SHIB|1705953780|8.962E-6|8.9718E-6|8.9562E-6|8.9673E-6
2024-01-22 20:04:00|SHIB|1705953840|8.9672E-6|8.9762E-6|8.9649E-6|8.9721E-6
2024-01-22 20:05:00|SHIB|1705953900|8.9718E-6|8.9721E-6|8.9567E-6|8.9567E-6
2024-01-22 20:06:00|SHIB|1705953960|8.9604E-6|8.9621E-6|8.9515E-6|8.9621E-6
2024-01-22 20:07:00|SHIB|1705954020|8.9586E-6|8.9586E-6|8.9473E-6|8.949E-6
2024-01-22 20:08:00|SHIB|1705954080|8.949E-6|8.9595E-6|8.948E-6|8.9595E-6
2024-01-22 20:09:00|SHIB|1705954140|8.9619E-6|8.9634E-6|8.9561E-6|8.9608E-6
2024-01-22 20:10:00|SHIB|1705954200|8.9636E-6|8.9669E-6|8.9596E-6|8.9668E-6
2024-01-22 20:11:00|SHIB|1705954260|8.9647E-6|8.9743E-6|8.9608E-6|8.9624E-6
2024-01-22 20:12:00|SHIB|1705954320|8.962E-6|8.9786E-6|8.9586E-6|8.9685E-6
2024-01-22 20:13:00|SHIB|1705954380|8.97E-6|8.9723E-6|8.9629E-6|8.9642E-6
2024-01-22 20:14:00|SHIB|1705954440|8.9645E-6|8.9721E-6|8.962E-6|8.9692E-6
2024-01-22 20:15:00|SHIB|1705954500|8.9695E-6|8.9764E-6|8.9669E-6|8.9764E-6
2024-01-22 20:16:00|SHIB|1705954560|8.9727E-6|8.9786E-6|8.9727E-6|8.9785E-6
2024-01-22 20:17:00|SHIB|1705954620|8.9792E-6|8.9939E-6|8.9792E-6|8.993E-6
2024-01-22 20:18:00|SHIB|1705954680|8.9893E-6|9.0026E-6|8.9893E-6|9.0026E-6
2024-01-22 20:19:00|SHIB|1705954740|9.0032E-6|9.004E-6|8.9986E-6|8.9993E-6
2024-01-22 20:20:00|SHIB|1705954800|9.0045E-6|9.0085E-6|8.9982E-6|9.0051E-6
2024-01-22 20:21:00|SHIB|1705954860|9.0048E-6|9.0048E-6|8.989E-6|8.991E-6
2024-01-22 20:22:00|SHIB|1705954920|8.9907E-6|9.0062E-6|8.9907E-6|9.0062E-6
2024-01-22 20:23:00|SHIB|1705954980|9.0039E-6|9.0119E-6|8.9992E-6|9.0047E-6
2024-01-22 20:24:00|SHIB|1705955040|9.0072E-6|9.0103E-6|8.9982E-6|9.0103E-6
2024-01-22 20:25:00|SHIB|1705955100|9.0069E-6|9.0139E-6|9.0019E-6|9.009E-6
2024-01-22 20:26:00|SHIB|1705955160|9.0131E-6|9.02E-6|9.0085E-6|9.02E-6
2024-01-22 20:27:00|SHIB|1705955220|9.0163E-6|9.0235E-6|9.0133E-6|9.0158E-6
2024-01-22 20:28:00|SHIB|1705955280|9.0158E-6|9.025E-6|9.0158E-6|9.0235E-6
2024-01-22 20:29:00|SHIB|1705955340|9.0237E-6|9.0314E-6|9.0184E-6|9.0272E-6
2024-01-22 20:30:00|SHIB|1705955400|9.0272E-6|9.0272E-6|9.0169E-6|9.0192E-6
2024-01-22 20:31:00|SHIB|1705955460|9.0192E-6|9.0201E-6|9.0067E-6|9.0081E-6
2024-01-22 20:32:00|SHIB|1705955520|9.0064E-6|9.0101E-6|9.0018E-6|9.0018E-6
2024-01-22 20:33:00|SHIB|1705955580|9.0055E-6|9.0182E-6|9.0054E-6|9.0182E-6
2024-01-22 20:34:00|SHIB|1705955640|9.0187E-6|9.0189E-6|9.0149E-6|9.0181E-6
2024-01-22 20:35:00|SHIB|1705955700|9.0182E-6|9.0254E-6|9.0142E-6|9.0254E-6
2024-01-22 20:36:00|SHIB|1705955760|9.0252E-6|9.0252E-6|9.0179E-6|9.0224E-6
2024-01-22 20:37:00|SHIB|1705955820|9.0222E-6|9.0222E-6|9.0179E-6|9.0204E-6
2024-01-22 20:38:00|SHIB|1705955880|9.0204E-6|9.0215E-6|9.015E-6|9.0215E-6
2024-01-22 20:39:00|SHIB|1705955940|9.0215E-6|9.0221E-6|9.014E-6|9.018E-6
2024-01-22 20:40:00|SHIB|1705956000|9.0177E-6|9.0218E-6|9.0079E-6|9.0079E-6
2024-01-22 20:41:00|SHIB|1705956060|9.0076E-6|9.0077E-6|8.9958E-6|8.9958E-6
2024-01-22 20:42:00|SHIB|1705956120|8.9951E-6|9.0019E-6|8.9946E-6|8.9977E-6
2024-01-22 20:43:00|SHIB|1705956180|8.9974E-6|9.0069E-6|8.9974E-6|9.0069E-6
2024-01-22 20:44:00|SHIB|1705956240|9.0069E-6|9.0128E-6|8.9958E-6|9.0106E-6
2024-01-22 20:45:00|SHIB|1705956300|9.0106E-6|9.0107E-6|9.0058E-6|9.0098E-6
2024-01-22 20:46:00|SHIB|1705956360|9.0098E-6|9.0262E-6|9.0098E-6|9.0197E-6
2024-01-22 20:47:00|SHIB|1705956420|9.0198E-6|9.021E-6|9.0138E-6|9.0138E-6
2024-01-22 20:48:00|SHIB|1705956480|9.0151E-6|9.0192E-6|9.0112E-6|9.0112E-6
2024-01-22 20:49:00|SHIB|1705956540|9.0077E-6|9.0122E-6|9.0056E-6|9.0099E-6
2024-01-22 20:50:00|SHIB|1705956600|9.0102E-6|9.0103E-6|9.0053E-6|9.0096E-6
2024-01-22 20:51:00|SHIB|1705956660|9.0061E-6|9.0061E-6|8.9931E-6|8.9931E-6
2024-01-22 20:52:00|SHIB|1705956720|8.9931E-6|9.0003E-6|8.9892E-6|8.9957E-6
2024-01-22 20:53:00|SHIB|1705956780|8.9955E-6|9.0106E-6|8.9955E-6|9.0039E-6
2024-01-22 20:54:00|SHIB|1705956840|9.0035E-6|9.0035E-6|8.9926E-6|8.9926E-6
2024-01-22 20:55:00|SHIB|1705956900|8.9884E-6|8.9925E-6|8.9871E-6|8.9891E-6
2024-01-22 20:56:00|SHIB|1705956960|8.9888E-6|8.9932E-6|8.9737E-6|8.9737E-6
2024-01-22 20:57:00|SHIB|1705957020|8.9737E-6|8.9828E-6|8.9737E-6|8.978E-6
2024-01-22 20:58:00|SHIB|1705957080|8.9822E-6|8.9895E-6|8.9803E-6|8.9804E-6
2024-01-22 20:59:00|SHIB|1705957140|8.9803E-6|8.9936E-6|8.98E-6|8.9927E-6
2024-01-22 21:00:00|SHIB|1705957200|8.9924E-6|8.9984E-6|8.9887E-6|8.9984E-6
2024-01-22 21:01:00|SHIB|1705957260|8.9952E-6|9.001E-6|8.9904E-6|8.9936E-6
2024-01-22 21:02:00|SHIB|1705957320|8.9931E-6|8.9931E-6|8.9823E-6|8.9835E-6
2024-01-22 21:03:00|SHIB|1705957380|8.9835E-6|8.9835E-6|8.9762E-6|8.9777E-6
2024-01-22 21:04:00|SHIB|1705957440|8.9776E-6|8.9818E-6|8.9705E-6|8.9742E-6
2024-01-22 21:05:00|SHIB|1705957500|8.9741E-6|8.9741E-6|8.9616E-6|8.9675E-6
2024-01-22 21:06:00|SHIB|1705957560|8.9713E-6|8.9783E-6|8.9711E-6|8.9772E-6
2024-01-22 21:07:00|SHIB|1705957620|8.9769E-6|8.9769E-6|8.9676E-6|8.9681E-6
2024-01-22 21:08:00|SHIB|1705957680|8.9679E-6|8.97E-6|8.9637E-6|8.9656E-6
2024-01-22 21:09:00|SHIB|1705957740|8.9619E-6|8.9692E-6|8.9619E-6|8.9652E-6
2024-01-22 21:10:00|SHIB|1705957800|8.9652E-6|8.982E-6|8.9652E-6|8.9709E-6
2024-01-22 21:11:00|SHIB|1705957860|8.9675E-6|8.9702E-6|8.9619E-6|8.9627E-6
2024-01-22 21:12:00|SHIB|1705957920|8.9661E-6|8.9666E-6|8.9599E-6|8.9629E-6
2024-01-22 21:13:00|SHIB|1705957980|8.9629E-6|8.9674E-6|8.9576E-6|8.9637E-6
2024-01-22 21:14:00|SHIB|1705958040|8.9637E-6|8.9637E-6|8.9584E-6|8.9613E-6
2024-01-22 21:15:00|SHIB|1705958100|8.9611E-6|8.9611E-6|8.943E-6|8.9433E-6
2024-01-22 21:16:00|SHIB|1705958160|8.9433E-6|8.9507E-6|8.9431E-6|8.9507E-6
2024-01-22 21:17:00|SHIB|1705958220|8.9535E-6|8.9607E-6|8.9535E-6|8.9568E-6
2024-01-22 21:18:00|SHIB|1705958280|8.9573E-6|8.9645E-6|8.9563E-6|8.9645E-6
2024-01-22 21:19:00|SHIB|1705958340|8.9647E-6|8.9696E-6|8.9572E-6|8.9609E-6
2024-01-22 21:20:00|SHIB|1705958400|8.9606E-6|8.9613E-6|8.9529E-6|8.9549E-6
2024-01-22 21:21:00|SHIB|1705958460|8.9549E-6|8.9664E-6|8.9549E-6|8.9656E-6
2024-01-22 21:22:00|SHIB|1705958520|8.963E-6|8.993E-6|8.963E-6|8.9885E-6
2024-01-22 21:23:00|SHIB|1705958580|8.9885E-6|8.9885E-6|8.9823E-6|8.9849E-6
2024-01-22 21:24:00|SHIB|1705958640|8.9847E-6|8.9874E-6|8.9805E-6|8.9812E-6
2024-01-22 21:25:00|SHIB|1705958700|8.9815E-6|8.9851E-6|8.981E-6|8.9844E-6
2024-01-22 21:26:00|SHIB|1705958760|8.9843E-6|8.9844E-6|8.9717E-6|8.9756E-6
2024-01-22 21:27:00|SHIB|1705958820|8.9754E-6|8.9757E-6|8.9603E-6|8.9603E-6
2024-01-22 21:28:00|SHIB|1705958880|8.9603E-6|8.9623E-6|8.9547E-6|8.9602E-6
2024-01-22 21:29:00|SHIB|1705958940|8.9602E-6|8.9663E-6|8.9589E-6|8.9663E-6
2024-01-22 21:30:00|SHIB|1705959000|8.9667E-6|8.9714E-6|8.9579E-6|8.9714E-6
2024-01-22 21:31:00|SHIB|1705959060|8.9716E-6|8.9716E-6|8.9626E-6|8.963E-6
2024-01-22 21:32:00|SHIB|1705959120|8.963E-6|8.9631E-6|8.9528E-6|8.9588E-6
2024-01-22 21:33:00|SHIB|1705959180|8.9548E-6|8.9581E-6|8.949E-6|8.9492E-6
2024-01-22 21:34:00|SHIB|1705959240|8.9517E-6|8.9537E-6|8.9486E-6|8.9537E-6
2024-01-22 21:35:00|SHIB|1705959300|8.9541E-6|8.9608E-6|8.9533E-6|8.9565E-6
2024-01-22 21:36:00|SHIB|1705959360|8.9559E-6|8.9572E-6|8.9492E-6|8.9539E-6
2024-01-22 21:37:00|SHIB|1705959420|8.9533E-6|8.9533E-6|8.9384E-6|8.9384E-6
2024-01-22 21:38:00|SHIB|1705959480|8.9421E-6|8.9475E-6|8.9367E-6|8.939E-6
2024-01-22 21:39:00|SHIB|1705959540|8.9349E-6|8.9401E-6|8.9314E-6|8.9314E-6
2024-01-22 21:40:00|SHIB|1705959600|8.9315E-6|8.9352E-6|8.9282E-6|8.9348E-6
2024-01-22 21:41:00|SHIB|1705959660|8.9312E-6|8.9369E-6|8.9268E-6|8.9269E-6
2024-01-22 21:42:00|SHIB|1705959720|8.9269E-6|8.9375E-6|8.9227E-6|8.9375E-6
2024-01-22 21:43:00|SHIB|1705959780|8.9347E-6|8.9366E-6|8.9272E-6|8.9337E-6
2024-01-22 21:44:00|SHIB|1705959840|8.9373E-6|8.9386E-6|8.9329E-6|8.9348E-6
2024-01-22 21:45:00|SHIB|1705959900|8.9382E-6|8.9382E-6|8.9275E-6|8.9275E-6
2024-01-22 21:46:00|SHIB|1705959960|8.9312E-6|8.9338E-6|8.9265E-6|8.9338E-6
2024-01-22 21:47:00|SHIB|1705960020|8.9338E-6|8.9361E-6|8.9272E-6|8.9289E-6
2024-01-22 21:48:00|SHIB|1705960080|8.9289E-6|8.9461E-6|8.928E-6|8.94E-6
2024-01-22 21:49:00|SHIB|1705960140|8.9403E-6|8.9449E-6|8.935E-6|8.9426E-6
2024-01-22 21:50:00|SHIB|1705960200|8.9428E-6|8.9438E-6|8.9376E-6|8.9399E-6
2024-01-22 21:51:00|SHIB|1705960260|8.94E-6|8.9441E-6|8.9388E-6|8.9427E-6
2024-01-22 21:52:00|SHIB|1705960320|8.9391E-6|8.9452E-6|8.9372E-6|8.9405E-6
2024-01-22 21:53:00|SHIB|1705960380|8.9408E-6|8.9466E-6|8.94E-6|8.9466E-6
2024-01-22 21:54:00|SHIB|1705960440|8.9469E-6|8.9612E-6|8.9469E-6|8.951E-6
2024-01-22 21:55:00|SHIB|1705960500|8.9507E-6|8.9516E-6|8.9463E-6|8.9498E-6
2024-01-22 21:56:00|SHIB|1705960560|8.9459E-6|8.9503E-6|8.9455E-6|8.9502E-6
2024-01-22 21:57:00|SHIB|1705960620|8.95E-6|8.9519E-6|8.9407E-6|8.941E-6
2024-01-22 21:58:00|SHIB|1705960680|8.9416E-6|8.9448E-6|8.9395E-6|8.9397E-6
2024-01-22 21:59:00|SHIB|1705960740|8.9359E-6|8.9452E-6|8.926E-6|8.926E-6
2024-01-22 22:00:00|SHIB|1705960800|8.9258E-6|8.9299E-6|8.9206E-6|8.9263E-6
2024-01-22 22:01:00|SHIB|1705960860|8.9288E-6|8.9329E-6|8.9209E-6|8.9256E-6
2024-01-22 22:02:00|SHIB|1705960920|8.9254E-6|8.9288E-6|8.9154E-6|8.9206E-6
2024-01-22 22:03:00|SHIB|1705960980|8.92E-6|8.936E-6|8.9164E-6|8.9248E-6
2024-01-22 22:04:00|SHIB|1705961040|8.9284E-6|8.9325E-6|8.9223E-6|8.9288E-6
2024-01-22 22:05:00|SHIB|1705961100|8.9285E-6|8.9391E-6|8.9285E-6|8.9331E-6
2024-01-22 22:06:00|SHIB|1705961160|8.9366E-6|8.9476E-6|8.9324E-6|8.9476E-6
2024-01-22 22:07:00|SHIB|1705961220|8.9477E-6|8.9477E-6|8.9392E-6|8.9457E-6
2024-01-22 22:08:00|SHIB|1705961280|8.9451E-6|8.9533E-6|8.9412E-6|8.95E-6
2024-01-22 22:09:00|SHIB|1705961340|8.95E-6|8.9527E-6|8.9471E-6|8.9525E-6
2024-01-22 22:10:00|SHIB|1705961400|8.9498E-6|8.9591E-6|8.949E-6|8.9559E-6
2024-01-22 22:11:00|SHIB|1705961460|8.9559E-6|8.9646E-6|8.9559E-6|8.9613E-6
2024-01-22 22:12:00|SHIB|1705961520|8.9612E-6|8.9711E-6|8.9612E-6|8.9687E-6
2024-01-22 22:13:00|SHIB|1705961580|8.9682E-6|8.9798E-6|8.9682E-6|8.971E-6
2024-01-22 22:14:00|SHIB|1705961640|8.9709E-6|8.972E-6|8.9641E-6|8.9703E-6
2024-01-22 22:15:00|SHIB|1705961700|8.9679E-6|8.9688E-6|8.964E-6|8.9688E-6
2024-01-22 22:16:00|SHIB|1705961760|8.9684E-6|8.9703E-6|8.964E-6|8.9703E-6
2024-01-22 22:17:00|SHIB|1705961820|8.9714E-6|8.9808E-6|8.9687E-6|8.9769E-6
2024-01-22 22:18:00|SHIB|1705961880|8.9772E-6|8.9772E-6|8.9637E-6|8.964E-6
2024-01-22 22:19:00|SHIB|1705961940|8.9605E-6|8.9703E-6|8.9605E-6|8.9699E-6
2024-01-22 22:20:00|SHIB|1705962000|8.9699E-6|8.97E-6|8.9651E-6|8.9653E-6
2024-01-22 22:21:00|SHIB|1705962060|8.9687E-6|8.9687E-6|8.9512E-6|8.9568E-6
2024-01-22 22:22:00|SHIB|1705962120|8.9567E-6|8.957E-6|8.9415E-6|8.9486E-6
2024-01-22 22:23:00|SHIB|1705962180|8.9486E-6|8.9512E-6|8.9481E-6|8.9489E-6
2024-01-22 22:24:00|SHIB|1705962240|8.9518E-6|8.954E-6|8.9471E-6|8.954E-6
2024-01-22 22:25:00|SHIB|1705962300|8.9545E-6|8.9561E-6|8.9501E-6|8.9512E-6
2024-01-22 22:26:00|SHIB|1705962360|8.951E-6|8.9564E-6|8.9477E-6|8.9564E-6
2024-01-22 22:27:00|SHIB|1705962420|8.9564E-6|8.9631E-6|8.9499E-6|8.9499E-6
2024-01-22 22:28:00|SHIB|1705962480|8.9499E-6|8.9537E-6|8.9434E-6|8.9537E-6
2024-01-22 22:29:00|SHIB|1705962540|8.9537E-6|8.9537E-6|8.9403E-6|8.9477E-6
2024-01-22 22:30:00|SHIB|1705962600|8.9513E-6|8.9576E-6|8.9505E-6|8.9515E-6
2024-01-22 22:31:00|SHIB|1705962660|8.9516E-6|8.9605E-6|8.9516E-6|8.9605E-6
2024-01-22 22:32:00|SHIB|1705962720|8.9605E-6|8.9644E-6|8.9574E-6|8.9574E-6
2024-01-22 22:33:00|SHIB|1705962780|8.9578E-6|8.9666E-6|8.9578E-6|8.9659E-6
2024-01-22 22:34:00|SHIB|1705962840|8.9656E-6|8.9659E-6|8.9423E-6|8.9423E-6
2024-01-22 22:35:00|SHIB|1705962900|8.9424E-6|8.9457E-6|8.9375E-6|8.9457E-6
2024-01-22 22:36:00|SHIB|1705962960|8.9439E-6|8.9487E-6|8.9436E-6|8.9448E-6
2024-01-22 22:37:00|SHIB|1705963020|8.9484E-6|8.949E-6|8.9279E-6|8.9358E-6
2024-01-22 22:38:00|SHIB|1705963080|8.9358E-6|8.9358E-6|8.9291E-6|8.9291E-6
2024-01-22 22:39:00|SHIB|1705963140|8.9252E-6|8.9257E-6|8.9209E-6|8.9215E-6
2024-01-22 22:40:00|SHIB|1705963200|8.9244E-6|8.9278E-6|8.9127E-6|8.9179E-6
2024-01-22 22:41:00|SHIB|1705963260|8.919E-6|8.9233E-6|8.9163E-6|8.9181E-6
2024-01-22 22:42:00|SHIB|1705963320|8.916E-6|8.916E-6|8.899E-6|8.899E-6
2024-01-22 22:43:00|SHIB|1705963380|8.9011E-6|8.9055E-6|8.8976E-6|8.8983E-6
2024-01-22 22:44:00|SHIB|1705963440|8.8947E-6|8.9072E-6|8.8947E-6|8.9024E-6
2024-01-22 22:45:00|SHIB|1705963500|8.9057E-6|8.9057E-6|8.8972E-6|8.9018E-6
2024-01-22 22:46:00|SHIB|1705963560|8.9018E-6|8.9022E-6|8.8958E-6|8.8997E-6
2024-01-22 22:47:00|SHIB|1705963620|8.8961E-6|8.901E-6|8.8703E-6|8.8722E-6
2024-01-22 22:48:00|SHIB|1705963680|8.8719E-6|8.8752E-6|8.8687E-6|8.874E-6
2024-01-22 22:49:00|SHIB|1705963740|8.874E-6|8.8847E-6|8.8726E-6|8.8847E-6
2024-01-22 22:50:00|SHIB|1705963800|8.8884E-6|8.9E-6|8.8869E-6|8.9E-6
2024-01-22 22:51:00|SHIB|1705963860|8.9002E-6|8.9168E-6|8.8999E-6|8.913E-6
2024-01-22 22:52:00|SHIB|1705963920|8.9133E-6|8.9189E-6|8.9133E-6|8.9188E-6
2024-01-22 22:53:00|SHIB|1705963980|8.9191E-6|8.9234E-6|8.919E-6|8.9228E-6
2024-01-22 22:54:00|SHIB|1705964040|8.9226E-6|8.9234E-6|8.9169E-6|8.9231E-6
2024-01-22 22:55:00|SHIB|1705964100|8.9193E-6|8.9194E-6|8.909E-6|8.9163E-6
2024-01-22 22:56:00|SHIB|1705964160|8.9122E-6|8.9168E-6|8.9073E-6|8.9119E-6
2024-01-22 22:57:00|SHIB|1705964220|8.9114E-6|8.9147E-6|8.9067E-6|8.9147E-6
2024-01-22 22:58:00|SHIB|1705964280|8.915E-6|8.9187E-6|8.9104E-6|8.9176E-6
2024-01-22 22:59:00|SHIB|1705964340|8.9127E-6|8.9148E-6|8.9088E-6|8.9139E-6
2024-01-22 23:00:00|SHIB|1705964400|8.9138E-6|8.9138E-6|8.8801E-6|8.8801E-6
2024-01-22 23:01:00|SHIB|1705964460|8.8801E-6|8.8911E-6|8.8793E-6|8.8874E-6
2024-01-22 23:02:00|SHIB|1705964520|8.8874E-6|8.8996E-6|8.8863E-6|8.8996E-6
2024-01-22 23:03:00|SHIB|1705964580|8.9021E-6|8.9021E-6|8.8874E-6|8.8985E-6
2024-01-22 23:04:00|SHIB|1705964640|8.8984E-6|8.8984E-6|8.8885E-6|8.8919E-6
2024-01-22 23:05:00|SHIB|1705964700|8.898E-6|8.9127E-6|8.8971E-6|8.9127E-6
2024-01-22 23:06:00|SHIB|1705964760|8.9127E-6|8.9132E-6|8.8951E-6|8.9046E-6
2024-01-22 23:07:00|SHIB|1705964820|8.9049E-6|8.9125E-6|8.8942E-6|8.8942E-6
2024-01-22 23:08:00|SHIB|1705964880|8.8941E-6|8.8941E-6|8.882E-6|8.882E-6
2024-01-22 23:09:00|SHIB|1705964940|8.8779E-6|8.8783E-6|8.8597E-6|8.8636E-6
2024-01-22 23:10:00|SHIB|1705965000|8.8596E-6|8.8744E-6|8.8596E-6|8.8712E-6
2024-01-22 23:11:00|SHIB|1705965060|8.8709E-6|8.8733E-6|8.8639E-6|8.869E-6
2024-01-22 23:12:00|SHIB|1705965120|8.8726E-6|8.8784E-6|8.8603E-6|8.8603E-6
2024-01-22 23:13:00|SHIB|1705965180|8.8603E-6|8.871E-6|8.8516E-6|8.8679E-6
2024-01-22 23:14:00|SHIB|1705965240|8.868E-6|8.8714E-6|8.8564E-6|8.8564E-6
2024-01-22 23:15:00|SHIB|1705965300|8.8599E-6|8.8675E-6|8.8599E-6|8.8672E-6
2024-01-22 23:16:00|SHIB|1705965360|8.8672E-6|8.8683E-6|8.861E-6|8.864E-6
2024-01-22 23:17:00|SHIB|1705965420|8.864E-6|8.864E-6|8.8509E-6|8.8532E-6
2024-01-22 23:18:00|SHIB|1705965480|8.8591E-6|8.8591E-6|8.8481E-6|8.8483E-6
2024-01-22 23:19:00|SHIB|1705965540|8.8462E-6|8.8565E-6|8.8424E-6|8.8565E-6
2024-01-22 23:20:00|SHIB|1705965600|8.8567E-6|8.8616E-6|8.8461E-6|8.8578E-6
2024-01-22 23:21:00|SHIB|1705965660|8.8577E-6|8.8627E-6|8.8502E-6|8.8509E-6
2024-01-22 23:22:00|SHIB|1705965720|8.8534E-6|8.8601E-6|8.8518E-6|8.8601E-6
2024-01-22 23:23:00|SHIB|1705965780|8.8606E-6|8.8651E-6|8.8542E-6|8.8615E-6
2024-01-22 23:24:00|SHIB|1705965840|8.8615E-6|8.8628E-6|8.8556E-6|8.8556E-6
2024-01-22 23:25:00|SHIB|1705965900|8.8556E-6|8.8556E-6|8.8461E-6|8.851E-6
2024-01-22 23:26:00|SHIB|1705965960|8.8457E-6|8.8571E-6|8.8435E-6|8.8502E-6
2024-01-22 23:27:00|SHIB|1705966020|8.8502E-6|8.8565E-6|8.8484E-6|8.8522E-6
2024-01-22 23:28:00|SHIB|1705966080|8.8525E-6|8.8572E-6|8.849E-6|8.8569E-6
2024-01-22 23:29:00|SHIB|1705966140|8.8569E-6|8.8608E-6|8.8507E-6|8.8526E-6
2024-01-22 23:30:00|SHIB|1705966200|8.8526E-6|8.8647E-6|8.8526E-6|8.8644E-6
2024-01-22 23:31:00|SHIB|1705966260|8.8644E-6|8.8757E-6|8.8643E-6|8.8685E-6
2024-01-22 23:32:00|SHIB|1705966320|8.8685E-6|8.8729E-6|8.8653E-6|8.8693E-6
2024-01-22 23:33:00|SHIB|1705966380|8.8728E-6|8.8862E-6|8.8701E-6|8.8862E-6
2024-01-22 23:34:00|SHIB|1705966440|8.8859E-6|8.8879E-6|8.8817E-6|8.8817E-6
2024-01-22 23:35:00|SHIB|1705966500|8.8843E-6|8.8915E-6|8.8842E-6|8.8915E-6
2024-01-22 23:36:00|SHIB|1705966560|8.8884E-6|8.8941E-6|8.8859E-6|8.8941E-6
2024-01-22 23:37:00|SHIB|1705966620|8.8943E-6|8.9037E-6|8.8943E-6|8.9005E-6
2024-01-22 23:38:00|SHIB|1705966680|8.9042E-6|8.9042E-6|8.8914E-6|8.8943E-6
2024-01-22 23:39:00|SHIB|1705966740|8.8916E-6|8.8942E-6|8.8818E-6|8.8818E-6
2024-01-22 23:40:00|SHIB|1705966800|8.8818E-6|8.8824E-6|8.8729E-6|8.8761E-6
2024-01-22 23:41:00|SHIB|1705966860|8.8781E-6|8.8853E-6|8.8756E-6|8.8792E-6
2024-01-22 23:42:00|SHIB|1705966920|8.8791E-6|8.8791E-6|8.8652E-6|8.8696E-6
2024-01-22 23:43:00|SHIB|1705966980|8.8734E-6|8.8763E-6|8.8718E-6|8.8755E-6
2024-01-22 23:44:00|SHIB|1705967040|8.8719E-6|8.8784E-6|8.8689E-6|8.8784E-6
2024-01-22 23:45:00|SHIB|1705967100|8.8794E-6|8.8831E-6|8.8724E-6|8.877E-6
2024-01-22 23:46:00|SHIB|1705967160|8.877E-6|8.8803E-6|8.8739E-6|8.8799E-6
2024-01-22 23:47:00|SHIB|1705967220|8.8765E-6|8.883E-6|8.8762E-6|8.8829E-6
2024-01-22 23:48:00|SHIB|1705967280|8.8829E-6|8.8829E-6|8.8741E-6|8.8741E-6
2024-01-22 23:49:00|SHIB|1705967340|8.8742E-6|8.8802E-6|8.8669E-6|8.8714E-6
2024-01-22 23:50:00|SHIB|1705967400|8.8715E-6|8.8733E-6|8.8653E-6|8.8653E-6
2024-01-22 23:51:00|SHIB|1705967460|8.8653E-6|8.8722E-6|8.8653E-6|8.8676E-6
2024-01-22 23:52:00|SHIB|1705967520|8.8688E-6|8.8724E-6|8.8678E-6|8.8723E-6
2024-01-22 23:53:00|SHIB|1705967580|8.8684E-6|8.8748E-6|8.8658E-6|8.8658E-6
2024-01-22 23:54:00|SHIB|1705967640|8.8658E-6|8.8754E-6|8.8584E-6|8.8618E-6
2024-01-22 23:55:00|SHIB|1705967700|8.8629E-6|8.8642E-6|8.8572E-6|8.8615E-6
2024-01-22 23:56:00|SHIB|1705967760|8.8613E-6|8.8642E-6|8.8504E-6|8.8571E-6
2024-01-22 23:57:00|SHIB|1705967820|8.8574E-6|8.8688E-6|8.8515E-6|8.8688E-6
2024-01-22 23:58:00|SHIB|1705967880|8.8689E-6|8.8694E-6|8.8638E-6|8.8674E-6
2024-01-22 23:59:00|SHIB|1705967940|8.8641E-6|8.8641E-6|8.8557E-6|8.8616E-6
2024-01-23 00:00:00|SHIB|1705968000|8.8652E-6|8.8701E-6|8.863E-6|8.8696E-6
2024-01-23 00:01:00|SHIB|1705968060|8.8698E-6|8.8703E-6|8.8588E-6|8.8656E-6
2024-01-23 00:02:00|SHIB|1705968120|8.8701E-6|8.8792E-6|8.8701E-6|8.8762E-6
2024-01-23 00:03:00|SHIB|1705968180|8.872E-6|8.8807E-6|8.87E-6|8.8754E-6
2024-01-23 00:04:00|SHIB|1705968240|8.8777E-6|8.8781E-6|8.8586E-6|8.8648E-6
2024-01-23 00:05:00|SHIB|1705968300|8.8648E-6|8.8782E-6|8.863E-6|8.8772E-6
2024-01-23 00:06:00|SHIB|1705968360|8.8772E-6|8.8916E-6|8.8715E-6|8.882E-6
2024-01-23 00:07:00|SHIB|1705968420|8.8856E-6|8.8856E-6|8.872E-6|8.8746E-6
2024-01-23 00:08:00|SHIB|1705968480|8.8806E-6|8.8864E-6|8.8738E-6|8.8864E-6
2024-01-23 00:09:00|SHIB|1705968540|8.8827E-6|8.8995E-6|8.8827E-6|8.897E-6
2024-01-23 00:10:00|SHIB|1705968600|8.897E-6|8.8985E-6|8.8897E-6|8.8897E-6
2024-01-23 00:11:00|SHIB|1705968660|8.8935E-6|8.9074E-6|8.8935E-6|8.8974E-6
2024-01-23 00:12:00|SHIB|1705968720|8.8974E-6|8.905E-6|8.8974E-6|8.8991E-6
2024-01-23 00:13:00|SHIB|1705968780|8.9057E-6|8.9094E-6|8.891E-6|8.891E-6
2024-01-23 00:14:00|SHIB|1705968840|8.8911E-6|8.8959E-6|8.889E-6|8.8958E-6
2024-01-23 00:15:00|SHIB|1705968900|8.8925E-6|8.8997E-6|8.8922E-6|8.8973E-6
2024-01-23 00:16:00|SHIB|1705968960|8.8977E-6|8.9062E-6|8.8924E-6|8.904E-6
2024-01-23 00:17:00|SHIB|1705969020|8.904E-6|8.9063E-6|8.897E-6|8.9055E-6
2024-01-23 00:18:00|SHIB|1705969080|8.9055E-6|8.9099E-6|8.8971E-6|8.9044E-6
2024-01-23 00:19:00|SHIB|1705969140|8.9045E-6|8.9045E-6|8.8945E-6|8.8982E-6
2024-01-23 00:20:00|SHIB|1705969200|8.8997E-6|8.9051E-6|8.8946E-6|8.8965E-6
2024-01-23 00:21:00|SHIB|1705969260|8.8968E-6|8.8968E-6|8.8892E-6|8.8918E-6
2024-01-23 00:22:00|SHIB|1705969320|8.8906E-6|8.9051E-6|8.8867E-6|8.9016E-6
2024-01-23 00:23:00|SHIB|1705969380|8.9016E-6|8.9018E-6|8.8953E-6|8.9005E-6
2024-01-23 00:24:00|SHIB|1705969440|8.9017E-6|8.9122E-6|8.9017E-6|8.9093E-6
2024-01-23 00:25:00|SHIB|1705969500|8.9094E-6|8.9123E-6|8.9027E-6|8.9035E-6
2024-01-23 00:26:00|SHIB|1705969560|8.9032E-6|8.9072E-6|8.8957E-6|8.9037E-6
2024-01-23 00:27:00|SHIB|1705969620|8.9076E-6|8.91E-6|8.896E-6|8.896E-6
2024-01-23 00:28:00|SHIB|1705969680|8.8959E-6|8.899E-6|8.8874E-6|8.8874E-6
2024-01-23 00:29:00|SHIB|1705969740|8.8873E-6|8.8943E-6|8.8865E-6|8.8882E-6
2024-01-23 00:30:00|SHIB|1705969800|8.8882E-6|8.8948E-6|8.8828E-6|8.891E-6
2024-01-23 00:31:00|SHIB|1705969860|8.8911E-6|8.896E-6|8.8875E-6|8.892E-6
2024-01-23 00:32:00|SHIB|1705969920|8.892E-6|8.8999E-6|8.892E-6|8.8999E-6
2024-01-23 00:33:00|SHIB|1705969980|8.9006E-6|8.9047E-6|8.8936E-6|8.8949E-6
2024-01-23 00:34:00|SHIB|1705970040|8.8961E-6|8.9E-6|8.8959E-6|8.8959E-6
2024-01-23 00:35:00|SHIB|1705970100|8.8958E-6|8.8994E-6|8.8955E-6|8.8968E-6
2024-01-23 00:36:00|SHIB|1705970160|8.8968E-6|8.9005E-6|8.8967E-6|8.8997E-6
2024-01-23 00:37:00|SHIB|1705970220|8.8964E-6|8.9003E-6|8.8939E-6|8.894E-6
2024-01-23 00:38:00|SHIB|1705970280|8.8942E-6|8.8992E-6|8.8891E-6|8.8917E-6
2024-01-23 00:39:00|SHIB|1705970340|8.8917E-6|8.8917E-6|8.872E-6|8.8756E-6
2024-01-23 00:40:00|SHIB|1705970400|8.8756E-6|8.877E-6|8.8723E-6|8.8754E-6
2024-01-23 00:41:00|SHIB|1705970460|8.8755E-6|8.8817E-6|8.8701E-6|8.8736E-6
2024-01-23 00:42:00|SHIB|1705970520|8.869E-6|8.869E-6|8.8517E-6|8.8517E-6
2024-01-23 00:43:00|SHIB|1705970580|8.8517E-6|8.8559E-6|8.8403E-6|8.8406E-6
2024-01-23 00:44:00|SHIB|1705970640|8.8407E-6|8.8575E-6|8.8407E-6|8.8545E-6
2024-01-23 00:45:00|SHIB|1705970700|8.8545E-6|8.8646E-6|8.851E-6|8.851E-6
2024-01-23 00:46:00|SHIB|1705970760|8.8507E-6|8.8615E-6|8.8454E-6|8.8615E-6
2024-01-23 00:47:00|SHIB|1705970820|8.8614E-6|8.8729E-6|8.8614E-6|8.87E-6
2024-01-23 00:48:00|SHIB|1705970880|8.87E-6|8.8807E-6|8.8659E-6|8.8807E-6
2024-01-23 00:49:00|SHIB|1705970940|8.8807E-6|8.8923E-6|8.8807E-6|8.8858E-6
2024-01-23 00:50:00|SHIB|1705971000|8.8858E-6|8.8891E-6|8.8841E-6|8.8841E-6
2024-01-23 00:51:00|SHIB|1705971060|8.8806E-6|8.9085E-6|8.8781E-6|8.9058E-6
2024-01-23 00:52:00|SHIB|1705971120|8.9086E-6|8.9123E-6|8.8995E-6|8.8996E-6
2024-01-23 00:53:00|SHIB|1705971180|8.8994E-6|8.9099E-6|8.8994E-6|8.9029E-6
2024-01-23 00:54:00|SHIB|1705971240|8.9029E-6|8.9106E-6|8.9004E-6|8.9106E-6
2024-01-23 00:55:00|SHIB|1705971300|8.9107E-6|8.9137E-6|8.9067E-6|8.9084E-6
2024-01-23 00:56:00|SHIB|1705971360|8.9071E-6|8.9129E-6|8.8998E-6|8.9081E-6
2024-01-23 00:57:00|SHIB|1705971420|8.9081E-6|8.9113E-6|8.9045E-6|8.9049E-6
2024-01-23 00:58:00|SHIB|1705971480|8.9085E-6|8.9134E-6|8.907E-6|8.9134E-6
2024-01-23 00:59:00|SHIB|1705971540|8.9134E-6|8.914E-6|8.9099E-6|8.9138E-6
2024-01-23 01:00:00|SHIB|1705971600|8.9138E-6|8.9138E-6|8.9077E-6|8.9138E-6
2024-01-23 01:01:00|SHIB|1705971660|8.9138E-6|8.9146E-6|8.9108E-6|8.9112E-6
2024-01-23 01:02:00|SHIB|1705971720|8.9112E-6|8.9112E-6|8.9072E-6|8.9081E-6
2024-01-23 01:03:00|SHIB|1705971780|8.9081E-6|8.9134E-6|8.9068E-6|8.9069E-6
2024-01-23 01:04:00|SHIB|1705971840|8.9071E-6|8.9071E-6|8.9023E-6|8.9052E-6
2024-01-23 01:05:00|SHIB|1705971900|8.9029E-6|8.9029E-6|8.8987E-6|8.8987E-6
2024-01-23 01:06:00|SHIB|1705971960|8.9011E-6|8.9135E-6|8.8987E-6|8.9135E-6
2024-01-23 01:07:00|SHIB|1705972020|8.9135E-6|8.9138E-6|8.911E-6|8.9115E-6
2024-01-23 01:08:00|SHIB|1705972080|8.9114E-6|8.9143E-6|8.9108E-6|8.9108E-6
2024-01-23 01:09:00|SHIB|1705972140|8.9108E-6|8.9144E-6|8.9098E-6|8.9138E-6
2024-01-23 01:10:00|SHIB|1705972200|8.9138E-6|8.9141E-6|8.9102E-6|8.9103E-6
2024-01-23 01:11:00|SHIB|1705972260|8.9103E-6|8.9139E-6|8.907E-6|8.9128E-6
2024-01-23 01:12:00|SHIB|1705972320|8.9131E-6|8.9132E-6|8.8975E-6|8.8975E-6
2024-01-23 01:13:00|SHIB|1705972380|8.8978E-6|8.9037E-6|8.8969E-6|8.9006E-6
2024-01-23 01:14:00|SHIB|1705972440|8.9006E-6|8.9084E-6|8.8977E-6|8.9083E-6
2024-01-23 01:15:00|SHIB|1705972500|8.9086E-6|8.9121E-6|8.9049E-6|8.9099E-6
2024-01-23 01:16:00|SHIB|1705972560|8.9099E-6|8.9137E-6|8.9081E-6|8.9081E-6
2024-01-23 01:17:00|SHIB|1705972620|8.9081E-6|8.9116E-6|8.9081E-6|8.9111E-6
2024-01-23 01:18:00|SHIB|1705972680|8.911E-6|8.9132E-6|8.9074E-6|8.9125E-6
2024-01-23 01:19:00|SHIB|1705972740|8.9122E-6|8.9128E-6|8.9062E-6|8.9104E-6
2024-01-23 01:20:00|SHIB|1705972800|8.9085E-6|8.911E-6|8.9069E-6|8.9106E-6
2024-01-23 01:21:00|SHIB|1705972860|8.9107E-6|8.9187E-6|8.9107E-6|8.9162E-6
2024-01-23 01:22:00|SHIB|1705972920|8.9172E-6|8.9181E-6|8.9118E-6|8.9141E-6
2024-01-23 01:23:00|SHIB|1705972980|8.9141E-6|8.9141E-6|8.9027E-6|8.9027E-6
2024-01-23 01:24:00|SHIB|1705973040|8.8991E-6|8.9049E-6|8.8987E-6|8.9049E-6
2024-01-23 01:25:00|SHIB|1705973100|8.9051E-6|8.9052E-6|8.8988E-6|8.905E-6
2024-01-23 01:26:00|SHIB|1705973160|8.905E-6|8.905E-6|8.8957E-6|8.8957E-6
2024-01-23 01:27:00|SHIB|1705973220|8.8957E-6|8.9015E-6|8.8957E-6|8.9015E-6
2024-01-23 01:28:00|SHIB|1705973280|8.9015E-6|8.9037E-6|8.8976E-6|8.901E-6
2024-01-23 01:29:00|SHIB|1705973340|8.9011E-6|8.9045E-6|8.8975E-6|8.9045E-6
2024-01-23 01:30:00|SHIB|1705973400|8.9045E-6|8.9055E-6|8.9018E-6|8.9029E-6
2024-01-23 01:31:00|SHIB|1705973460|8.9029E-6|8.9053E-6|8.8992E-6|8.9053E-6
2024-01-23 01:32:00|SHIB|1705973520|8.9053E-6|8.9053E-6|8.881E-6|8.881E-6
2024-01-23 01:33:00|SHIB|1705973580|8.8809E-6|8.8875E-6|8.8807E-6|8.8875E-6
2024-01-23 01:34:00|SHIB|1705973640|8.8875E-6|8.8876E-6|8.8815E-6|8.8851E-6
2024-01-23 01:35:00|SHIB|1705973700|8.8851E-6|8.8876E-6|8.8759E-6|8.8759E-6
2024-01-23 01:36:00|SHIB|1705973760|8.8791E-6|8.8791E-6|8.8667E-6|8.8667E-6
2024-01-23 01:37:00|SHIB|1705973820|8.867E-6|8.8703E-6|8.8632E-6|8.8702E-6
2024-01-23 01:38:00|SHIB|1705973880|8.8702E-6|8.8702E-6|8.8573E-6|8.8638E-6
2024-01-23 01:39:00|SHIB|1705973940|8.8647E-6|8.8791E-6|8.8647E-6|8.8791E-6
2024-01-23 01:40:00|SHIB|1705974000|8.8791E-6|8.8866E-6|8.8753E-6|8.8858E-6
2024-01-23 01:41:00|SHIB|1705974060|8.8858E-6|8.8901E-6|8.8857E-6|8.8901E-6
2024-01-23 01:42:00|SHIB|1705974120|8.8906E-6|8.8947E-6|8.887E-6|8.8872E-6
2024-01-23 01:43:00|SHIB|1705974180|8.8872E-6|8.8874E-6|8.8837E-6|8.8865E-6
2024-01-23 01:44:00|SHIB|1705974240|8.8865E-6|8.8979E-6|8.8865E-6|8.8979E-6
2024-01-23 01:45:00|SHIB|1705974300|8.8982E-6|8.8983E-6|8.8941E-6|8.8979E-6
2024-01-23 01:46:00|SHIB|1705974360|8.8979E-6|8.8979E-6|8.891E-6|8.8935E-6
2024-01-23 01:47:00|SHIB|1705974420|8.8935E-6|8.8935E-6|8.8841E-6|8.8876E-6
2024-01-23 01:48:00|SHIB|1705974480|8.8875E-6|8.8903E-6|8.8842E-6|8.8842E-6
2024-01-23 01:49:00|SHIB|1705974540|8.8842E-6|8.8954E-6|8.8842E-6|8.8954E-6
2024-01-23 01:50:00|SHIB|1705974600|8.8954E-6|8.9047E-6|8.8921E-6|8.9011E-6
2024-01-23 01:51:00|SHIB|1705974660|8.9048E-6|8.9056E-6|8.9013E-6|8.9024E-6
2024-01-23 01:52:00|SHIB|1705974720|8.9021E-6|8.9047E-6|8.8942E-6|8.8967E-6
2024-01-23 01:53:00|SHIB|1705974780|8.8967E-6|8.898E-6|8.8945E-6|8.8945E-6
2024-01-23 01:54:00|SHIB|1705974840|8.898E-6|8.898E-6|8.8917E-6|8.892E-6
2024-01-23 01:55:00|SHIB|1705974900|8.892E-6|8.8983E-6|8.892E-6|8.8982E-6
2024-01-23 01:56:00|SHIB|1705974960|8.8947E-6|8.8985E-6|8.8947E-6|8.8954E-6
2024-01-23 01:57:00|SHIB|1705975020|8.8954E-6|8.8986E-6|8.8947E-6|8.8985E-6
2024-01-23 01:58:00|SHIB|1705975080|8.902E-6|8.9102E-6|8.8986E-6|8.9102E-6
2024-01-23 01:59:00|SHIB|1705975140|8.9102E-6|8.9106E-6|8.9041E-6|8.9083E-6
2024-01-23 02:00:00|SHIB|1705975200|8.9082E-6|8.9082E-6|8.8998E-6|8.9034E-6
2024-01-23 02:01:00|SHIB|1705975260|8.9034E-6|8.9034E-6|8.8904E-6|8.8956E-6
2024-01-23 02:02:00|SHIB|1705975320|8.8955E-6|8.8955E-6|8.8884E-6|8.8884E-6
2024-01-23 02:03:00|SHIB|1705975380|8.8921E-6|8.8965E-6|8.8884E-6|8.8965E-6
2024-01-23 02:04:00|SHIB|1705975440|8.8965E-6|8.9028E-6|8.8963E-6|8.8963E-6
2024-01-23 02:05:00|SHIB|1705975500|8.8963E-6|8.9173E-6|8.8963E-6|8.9135E-6
2024-01-23 02:06:00|SHIB|1705975560|8.9135E-6|8.9198E-6|8.9135E-6|8.9196E-6
2024-01-23 02:07:00|SHIB|1705975620|8.9195E-6|8.9198E-6|8.9138E-6|8.9162E-6
2024-01-23 02:08:00|SHIB|1705975680|8.9162E-6|8.9197E-6|8.9158E-6|8.9197E-6
2024-01-23 02:09:00|SHIB|1705975740|8.9197E-6|8.9197E-6|8.9085E-6|8.9166E-6
2024-01-23 02:10:00|SHIB|1705975800|8.9167E-6|8.9196E-6|8.9155E-6|8.9194E-6
2024-01-23 02:11:00|SHIB|1705975860|8.9194E-6|8.9197E-6|8.9134E-6|8.9193E-6
2024-01-23 02:12:00|SHIB|1705975920|8.9192E-6|8.9277E-6|8.9158E-6|8.9219E-6
2024-01-23 02:13:00|SHIB|1705975980|8.9219E-6|8.9281E-6|8.9217E-6|8.9247E-6
2024-01-23 02:14:00|SHIB|1705976040|8.928E-6|8.9281E-6|8.9217E-6|8.9279E-6
2024-01-23 02:15:00|SHIB|1705976100|8.9279E-6|8.9282E-6|8.922E-6|8.9247E-6
2024-01-23 02:16:00|SHIB|1705976160|8.9247E-6|8.9278E-6|8.9218E-6|8.9251E-6
2024-01-23 02:17:00|SHIB|1705976220|8.9251E-6|8.9254E-6|8.9215E-6|8.923E-6
2024-01-23 02:18:00|SHIB|1705976280|8.9228E-6|8.9229E-6|8.9189E-6|8.9192E-6
2024-01-23 02:19:00|SHIB|1705976340|8.9194E-6|8.9228E-6|8.919E-6|8.9227E-6
2024-01-23 02:20:00|SHIB|1705976400|8.9227E-6|8.9228E-6|8.9186E-6|8.9186E-6
2024-01-23 02:21:00|SHIB|1705976460|8.9187E-6|8.9223E-6|8.9165E-6|8.9197E-6
2024-01-23 02:22:00|SHIB|1705976520|8.9197E-6|8.9261E-6|8.9197E-6|8.926E-6
2024-01-23 02:23:00|SHIB|1705976580|8.926E-6|8.9272E-6|8.9227E-6|8.9272E-6
2024-01-23 02:24:00|SHIB|1705976640|8.9272E-6|8.9274E-6|8.9213E-6|8.9213E-6
2024-01-23 02:25:00|SHIB|1705976700|8.9227E-6|8.9276E-6|8.9227E-6|8.9241E-6
2024-01-23 02:26:00|SHIB|1705976760|8.9241E-6|8.9278E-6|8.9239E-6|8.9278E-6
2024-01-23 02:27:00|SHIB|1705976820|8.9277E-6|8.9277E-6|8.9211E-6|8.9233E-6
2024-01-23 02:28:00|SHIB|1705976880|8.9233E-6|8.9269E-6|8.9172E-6|8.9172E-6
2024-01-23 02:29:00|SHIB|1705976940|8.9169E-6|8.9194E-6|8.9158E-6|8.9191E-6
2024-01-23 02:30:00|SHIB|1705977000|8.9189E-6|8.9194E-6|8.9158E-6|8.9158E-6
2024-01-23 02:31:00|SHIB|1705977060|8.9158E-6|8.9173E-6|8.9136E-6|8.9168E-6
2024-01-23 02:32:00|SHIB|1705977120|8.9168E-6|8.9244E-6|8.9137E-6|8.9209E-6
2024-01-23 02:33:00|SHIB|1705977180|8.9214E-6|8.9253E-6|8.9212E-6|8.9217E-6
2024-01-23 02:34:00|SHIB|1705977240|8.9193E-6|8.9342E-6|8.9193E-6|8.9337E-6
2024-01-23 02:35:00|SHIB|1705977300|8.9336E-6|8.9352E-6|8.9291E-6|8.9291E-6
2024-01-23 02:36:00|SHIB|1705977360|8.9325E-6|8.9349E-6|8.9313E-6|8.9313E-6
2024-01-23 02:37:00|SHIB|1705977420|8.9313E-6|8.9348E-6|8.9285E-6|8.9285E-6
2024-01-23 02:38:00|SHIB|1705977480|8.9285E-6|8.9346E-6|8.9284E-6|8.9311E-6
2024-01-23 02:39:00|SHIB|1705977540|8.9312E-6|8.9312E-6|8.9209E-6|8.9247E-6
2024-01-23 02:40:00|SHIB|1705977600|8.9247E-6|8.9292E-6|8.9232E-6|8.9292E-6
2024-01-23 02:41:00|SHIB|1705977660|8.9292E-6|8.9342E-6|8.9255E-6|8.9342E-6
2024-01-23 02:42:00|SHIB|1705977720|8.9342E-6|8.9409E-6|8.9301E-6|8.9383E-6
2024-01-23 02:43:00|SHIB|1705977780|8.9383E-6|8.944E-6|8.9382E-6|8.9406E-6
2024-01-23 02:44:00|SHIB|1705977840|8.9406E-6|8.9454E-6|8.9345E-6|8.9453E-6
2024-01-23 02:45:00|SHIB|1705977900|8.9453E-6|8.9457E-6|8.9416E-6|8.9456E-6
2024-01-23 02:46:00|SHIB|1705977960|8.9455E-6|8.9459E-6|8.9394E-6|8.9396E-6
2024-01-23 02:47:00|SHIB|1705978020|8.9396E-6|8.9456E-6|8.9396E-6|8.9449E-6
2024-01-23 02:48:00|SHIB|1705978080|8.9448E-6|8.9471E-6|8.9383E-6|8.9468E-6
2024-01-23 02:49:00|SHIB|1705978140|8.9433E-6|8.9442E-6|8.9357E-6|8.9383E-6
2024-01-23 02:50:00|SHIB|1705978200|8.9383E-6|8.9394E-6|8.9315E-6|8.9362E-6
2024-01-23 02:51:00|SHIB|1705978260|8.9354E-6|8.9389E-6|8.9317E-6|8.9358E-6
2024-01-23 02:52:00|SHIB|1705978320|8.9358E-6|8.9398E-6|8.9355E-6|8.9397E-6
2024-01-23 02:53:00|SHIB|1705978380|8.9397E-6|8.9397E-6|8.9329E-6|8.9348E-6
2024-01-23 02:54:00|SHIB|1705978440|8.9347E-6|8.96E-6|8.9347E-6|8.96E-6
2024-01-23 02:55:00|SHIB|1705978500|8.96E-6|8.967E-6|8.96E-6|8.96E-6
2024-01-23 02:56:00|SHIB|1705978560|8.96E-6|8.9675E-6|8.9594E-6|8.9675E-6
2024-01-23 02:57:00|SHIB|1705978620|8.9614E-6|8.9666E-6|8.9604E-6|8.9631E-6
2024-01-23 02:58:00|SHIB|1705978680|8.9634E-6|8.9678E-6|8.962E-6|8.9644E-6
2024-01-23 02:59:00|SHIB|1705978740|8.9644E-6|8.9661E-6|8.9608E-6|8.9625E-6
2024-01-23 03:00:00|SHIB|1705978800|8.9625E-6|8.9661E-6|8.9574E-6|8.9599E-6
2024-01-23 03:01:00|SHIB|1705978860|8.96E-6|8.9662E-6|8.96E-6|8.9631E-6
2024-01-23 03:02:00|SHIB|1705978920|8.9597E-6|8.9675E-6|8.9594E-6|8.9654E-6
2024-01-23 03:03:00|SHIB|1705978980|8.9652E-6|8.9658E-6|8.9613E-6|8.9653E-6
2024-01-23 03:04:00|SHIB|1705979040|8.9651E-6|8.9677E-6|8.9598E-6|8.9642E-6
2024-01-23 03:05:00|SHIB|1705979100|8.9668E-6|8.9671E-6|8.9592E-6|8.9592E-6
2024-01-23 03:06:00|SHIB|1705979160|8.9592E-6|8.9645E-6|8.9584E-6|8.9644E-6
2024-01-23 03:07:00|SHIB|1705979220|8.9609E-6|8.9647E-6|8.9523E-6|8.9549E-6
2024-01-23 03:08:00|SHIB|1705979280|8.9511E-6|8.964E-6|8.9511E-6|8.964E-6
2024-01-23 03:09:00|SHIB|1705979340|8.9662E-6|8.9664E-6|8.9604E-6|8.9611E-6
2024-01-23 03:10:00|SHIB|1705979400|8.9646E-6|8.9646E-6|8.9588E-6|8.9621E-6
2024-01-23 03:11:00|SHIB|1705979460|8.9589E-6|8.9689E-6|8.9589E-6|8.9641E-6
2024-01-23 03:12:00|SHIB|1705979520|8.9618E-6|8.9683E-6|8.9596E-6|8.9654E-6
2024-01-23 03:13:00|SHIB|1705979580|8.9656E-6|8.9679E-6|8.963E-6|8.9638E-6
2024-01-23 03:14:00|SHIB|1705979640|8.9654E-6|8.9681E-6|8.9592E-6|8.9628E-6
2024-01-23 03:15:00|SHIB|1705979700|8.9628E-6|8.9647E-6|8.959E-6|8.9626E-6
2024-01-23 03:16:00|SHIB|1705979760|8.9626E-6|8.9672E-6|8.9618E-6|8.9637E-6
2024-01-23 03:17:00|SHIB|1705979820|8.964E-6|8.9674E-6|8.959E-6|8.959E-6
2024-01-23 03:18:00|SHIB|1705979880|8.959E-6|8.9664E-6|8.9585E-6|8.9639E-6
2024-01-23 03:19:00|SHIB|1705979940|8.9639E-6|8.9728E-6|8.963E-6|8.9728E-6
2024-01-23 03:20:00|SHIB|1705980000|8.9735E-6|8.9782E-6|8.9692E-6|8.9701E-6
2024-01-23 03:21:00|SHIB|1705980060|8.9702E-6|8.9794E-6|8.969E-6|8.9726E-6
2024-01-23 03:22:00|SHIB|1705980120|8.9726E-6|8.9764E-6|8.965E-6|8.967E-6
2024-01-23 03:23:00|SHIB|1705980180|8.967E-6|8.9673E-6|8.9581E-6|8.9581E-6
2024-01-23 03:24:00|SHIB|1705980240|8.9519E-6|8.9622E-6|8.9519E-6|8.9615E-6
2024-01-23 03:25:00|SHIB|1705980300|8.9649E-6|8.9675E-6|8.9616E-6|8.9674E-6
2024-01-23 03:26:00|SHIB|1705980360|8.9675E-6|8.968E-6|8.9636E-6|8.968E-6
2024-01-23 03:27:00|SHIB|1705980420|8.9644E-6|8.9662E-6|8.9585E-6|8.9587E-6
2024-01-23 03:28:00|SHIB|1705980480|8.9587E-6|8.9669E-6|8.9587E-6|8.9618E-6
2024-01-23 03:29:00|SHIB|1705980540|8.9618E-6|8.9676E-6|8.9606E-6|8.9653E-6
2024-01-23 03:30:00|SHIB|1705980600|8.9629E-6|8.9658E-6|8.962E-6|8.9656E-6
2024-01-23 03:31:00|SHIB|1705980660|8.9655E-6|8.9677E-6|8.9571E-6|8.9571E-6
2024-01-23 03:32:00|SHIB|1705980720|8.9565E-6|8.959E-6|8.95E-6|8.9533E-6
2024-01-23 03:33:00|SHIB|1705980780|8.9495E-6|8.9578E-6|8.9442E-6|8.9572E-6
2024-01-23 03:34:00|SHIB|1705980840|8.9572E-6|8.9572E-6|8.9521E-6|8.9563E-6
2024-01-23 03:35:00|SHIB|1705980900|8.9563E-6|8.9621E-6|8.9536E-6|8.9578E-6
2024-01-23 03:36:00|SHIB|1705980960|8.9581E-6|8.9593E-6|8.9514E-6|8.9593E-6
2024-01-23 03:37:00|SHIB|1705981020|8.9593E-6|8.9663E-6|8.959E-6|8.9625E-6
2024-01-23 03:38:00|SHIB|1705981080|8.9627E-6|8.9627E-6|8.9577E-6|8.9579E-6
2024-01-23 03:39:00|SHIB|1705981140|8.9614E-6|8.963E-6|8.9564E-6|8.9623E-6
2024-01-23 03:40:00|SHIB|1705981200|8.9624E-6|8.9636E-6|8.9575E-6|8.963E-6
2024-01-23 03:41:00|SHIB|1705981260|8.9633E-6|8.9633E-6|8.9553E-6|8.9596E-6
2024-01-23 03:42:00|SHIB|1705981320|8.9596E-6|8.96E-6|8.9538E-6|8.9584E-6
2024-01-23 03:43:00|SHIB|1705981380|8.955E-6|8.9582E-6|8.9494E-6|8.9494E-6
2024-01-23 03:44:00|SHIB|1705981440|8.9494E-6|8.9528E-6|8.9483E-6|8.9527E-6
2024-01-23 03:45:00|SHIB|1705981500|8.9527E-6|8.9527E-6|8.9477E-6|8.9512E-6
2024-01-23 03:46:00|SHIB|1705981560|8.9512E-6|8.9522E-6|8.9487E-6|8.9515E-6
2024-01-23 03:47:00|SHIB|1705981620|8.9537E-6|8.9538E-6|8.9483E-6|8.9492E-6
2024-01-23 03:48:00|SHIB|1705981680|8.9494E-6|8.9503E-6|8.9443E-6|8.9445E-6
2024-01-23 03:49:00|SHIB|1705981740|8.9442E-6|8.9482E-6|8.9442E-6|8.9479E-6
2024-01-23 03:50:00|SHIB|1705981800|8.9479E-6|8.9619E-6|8.9442E-6|8.9619E-6
2024-01-23 03:51:00|SHIB|1705981860|8.9626E-6|8.9626E-6|8.9528E-6|8.9582E-6
2024-01-23 03:52:00|SHIB|1705981920|8.9584E-6|8.9586E-6|8.9475E-6|8.9475E-6
2024-01-23 03:53:00|SHIB|1705981980|8.9473E-6|8.9527E-6|8.9445E-6|8.9509E-6
2024-01-23 03:54:00|SHIB|1705982040|8.9509E-6|8.9546E-6|8.9459E-6|8.9527E-6
2024-01-23 03:55:00|SHIB|1705982100|8.9524E-6|8.9524E-6|8.9497E-6|8.9513E-6
2024-01-23 03:56:00|SHIB|1705982160|8.9537E-6|8.9548E-6|8.9489E-6|8.951E-6
2024-01-23 03:57:00|SHIB|1705982220|8.951E-6|8.9545E-6|8.9467E-6|8.9529E-6
2024-01-23 03:58:00|SHIB|1705982280|8.9565E-6|8.96E-6|8.9524E-6|8.9524E-6
2024-01-23 03:59:00|SHIB|1705982340|8.9524E-6|8.9542E-6|8.947E-6|8.9471E-6
2024-01-23 04:00:00|SHIB|1705982400|8.9474E-6|8.9504E-6|8.9446E-6|8.9467E-6
2024-01-23 04:01:00|SHIB|1705982460|8.947E-6|8.9535E-6|8.9466E-6|8.9515E-6
2024-01-23 04:02:00|SHIB|1705982520|8.9529E-6|8.9567E-6|8.9504E-6|8.955E-6
2024-01-23 04:03:00|SHIB|1705982580|8.9584E-6|8.9613E-6|8.9542E-6|8.9589E-6
2024-01-23 04:04:00|SHIB|1705982640|8.9589E-6|8.9607E-6|8.951E-6|8.9543E-6
2024-01-23 04:05:00|SHIB|1705982700|8.9543E-6|8.9564E-6|8.951E-6|8.9526E-6
2024-01-23 04:06:00|SHIB|1705982760|8.9501E-6|8.9571E-6|8.95E-6|8.9532E-6
2024-01-23 04:07:00|SHIB|1705982820|8.9532E-6|8.9571E-6|8.9508E-6|8.9546E-6
2024-01-23 04:08:00|SHIB|1705982880|8.9545E-6|8.9617E-6|8.9517E-6|8.9546E-6
2024-01-23 04:09:00|SHIB|1705982940|8.9579E-6|8.9613E-6|8.9575E-6|8.9609E-6
2024-01-23 04:10:00|SHIB|1705983000|8.9544E-6|8.9625E-6|8.952E-6|8.9569E-6
2024-01-23 04:11:00|SHIB|1705983060|8.9569E-6|8.9649E-6|8.9526E-6|8.9649E-6
2024-01-23 04:12:00|SHIB|1705983120|8.9649E-6|8.9668E-6|8.9569E-6|8.9595E-6
2024-01-23 04:13:00|SHIB|1705983180|8.9607E-6|8.9627E-6|8.9595E-6|8.9596E-6
2024-01-23 04:14:00|SHIB|1705983240|8.9598E-6|8.9598E-6|8.9512E-6|8.9526E-6
2024-01-23 04:15:00|SHIB|1705983300|8.9526E-6|8.956E-6|8.9501E-6|8.9541E-6
2024-01-23 04:16:00|SHIB|1705983360|8.9544E-6|8.9554E-6|8.9505E-6|8.9539E-6
2024-01-23 04:17:00|SHIB|1705983420|8.955E-6|8.9616E-6|8.9531E-6|8.9578E-6
2024-01-23 04:18:00|SHIB|1705983480|8.9581E-6|8.9665E-6|8.955E-6|8.9663E-6
2024-01-23 04:19:00|SHIB|1705983540|8.9663E-6|8.9684E-6|8.9659E-6|8.9683E-6
2024-01-23 04:20:00|SHIB|1705983600|8.9643E-6|8.9707E-6|8.9642E-6|8.9707E-6
2024-01-23 04:21:00|SHIB|1705983660|8.9709E-6|8.9709E-6|8.9651E-6|8.9683E-6
2024-01-23 04:22:00|SHIB|1705983720|8.9639E-6|8.968E-6|8.9639E-6|8.9676E-6
2024-01-23 04:23:00|SHIB|1705983780|8.9646E-6|8.9713E-6|8.9643E-6|8.9713E-6
2024-01-23 04:24:00|SHIB|1705983840|8.9688E-6|8.9712E-6|8.9659E-6|8.9659E-6
2024-01-23 04:25:00|SHIB|1705983900|8.9659E-6|8.9714E-6|8.9651E-6|8.9703E-6
2024-01-23 04:26:00|SHIB|1705983960|8.9648E-6|8.9697E-6|8.9621E-6|8.9621E-6
2024-01-23 04:27:00|SHIB|1705984020|8.9621E-6|8.9697E-6|8.9621E-6|8.9667E-6
2024-01-23 04:28:00|SHIB|1705984080|8.9667E-6|8.9687E-6|8.9625E-6|8.9687E-6
2024-01-23 04:29:00|SHIB|1705984140|8.9687E-6|8.9707E-6|8.9609E-6|8.9707E-6
2024-01-23 04:30:00|SHIB|1705984200|8.9706E-6|8.9718E-6|8.9642E-6|8.9718E-6
2024-01-23 04:31:00|SHIB|1705984260|8.9718E-6|8.9735E-6|8.9631E-6|8.9671E-6
2024-01-23 04:32:00|SHIB|1705984320|8.9671E-6|8.9671E-6|8.9604E-6|8.9604E-6
2024-01-23 04:33:00|SHIB|1705984380|8.9641E-6|8.9653E-6|8.959E-6|8.959E-6
2024-01-23 04:34:00|SHIB|1705984440|8.959E-6|8.9669E-6|8.959E-6|8.9642E-6
2024-01-23 04:35:00|SHIB|1705984500|8.9642E-6|8.9657E-6|8.9522E-6|8.9522E-6
2024-01-23 04:36:00|SHIB|1705984560|8.9521E-6|8.9591E-6|8.9516E-6|8.9591E-6
2024-01-23 04:37:00|SHIB|1705984620|8.9591E-6|8.9625E-6|8.952E-6|8.9546E-6
2024-01-23 04:38:00|SHIB|1705984680|8.9522E-6|8.9562E-6|8.9498E-6|8.95E-6
2024-01-23 04:39:00|SHIB|1705984740|8.95E-6|8.9535E-6|8.9418E-6|8.9418E-6
2024-01-23 04:40:00|SHIB|1705984800|8.9418E-6|8.9446E-6|8.9384E-6|8.9446E-6
2024-01-23 04:41:00|SHIB|1705984860|8.9446E-6|8.9447E-6|8.9377E-6|8.941E-6
2024-01-23 04:42:00|SHIB|1705984920|8.9375E-6|8.9447E-6|8.9373E-6|8.9443E-6
2024-01-23 04:43:00|SHIB|1705984980|8.9442E-6|8.9457E-6|8.9365E-6|8.9437E-6
2024-01-23 04:44:00|SHIB|1705985040|8.9437E-6|8.9442E-6|8.9398E-6|8.9405E-6
2024-01-23 04:45:00|SHIB|1705985100|8.9439E-6|8.951E-6|8.9379E-6|8.951E-6
2024-01-23 04:46:00|SHIB|1705985160|8.9518E-6|8.9557E-6|8.9518E-6|8.9534E-6
2024-01-23 04:47:00|SHIB|1705985220|8.9533E-6|8.9546E-6|8.9414E-6|8.9414E-6
2024-01-23 04:48:00|SHIB|1705985280|8.9449E-6|8.945E-6|8.9378E-6|8.9389E-6
2024-01-23 04:49:00|SHIB|1705985340|8.9386E-6|8.9445E-6|8.9377E-6|8.9383E-6
2024-01-23 04:50:00|SHIB|1705985400|8.9383E-6|8.9445E-6|8.9378E-6|8.938E-6
2024-01-23 04:51:00|SHIB|1705985460|8.9382E-6|8.9448E-6|8.9349E-6|8.9405E-6
2024-01-23 04:52:00|SHIB|1705985520|8.942E-6|8.9424E-6|8.9352E-6|8.9352E-6
2024-01-23 04:53:00|SHIB|1705985580|8.9395E-6|8.942E-6|8.9324E-6|8.9394E-6
2024-01-23 04:54:00|SHIB|1705985640|8.9394E-6|8.9419E-6|8.9352E-6|8.9384E-6
2024-01-23 04:55:00|SHIB|1705985700|8.9384E-6|8.9437E-6|8.9357E-6|8.9357E-6
2024-01-23 04:56:00|SHIB|1705985760|8.9357E-6|8.9385E-6|8.9267E-6|8.9268E-6
2024-01-23 04:57:00|SHIB|1705985820|8.9269E-6|8.9399E-6|8.9269E-6|8.9358E-6
2024-01-23 04:58:00|SHIB|1705985880|8.9356E-6|8.939E-6|8.9296E-6|8.9296E-6
2024-01-23 04:59:00|SHIB|1705985940|8.9296E-6|8.9348E-6|8.929E-6|8.9347E-6
2024-01-23 05:00:00|SHIB|1705986000|8.9327E-6|8.9353E-6|8.9289E-6|8.9346E-6
2024-01-23 05:01:00|SHIB|1705986060|8.934E-6|8.9342E-6|8.9277E-6|8.928E-6
2024-01-23 05:02:00|SHIB|1705986120|8.9283E-6|8.9328E-6|8.9251E-6|8.9298E-6
2024-01-23 05:03:00|SHIB|1705986180|8.9298E-6|8.9298E-6|8.9238E-6|8.9298E-6
2024-01-23 05:04:00|SHIB|1705986240|8.9294E-6|8.9336E-6|8.9242E-6|8.9336E-6
2024-01-23 05:05:00|SHIB|1705986300|8.9336E-6|8.9345E-6|8.9263E-6|8.9263E-6
2024-01-23 05:06:00|SHIB|1705986360|8.9262E-6|8.9355E-6|8.9262E-6|8.9344E-6
2024-01-23 05:07:00|SHIB|1705986420|8.9345E-6|8.9345E-6|8.9297E-6|8.9339E-6
2024-01-23 05:08:00|SHIB|1705986480|8.9339E-6|8.9477E-6|8.9337E-6|8.9413E-6
2024-01-23 05:09:00|SHIB|1705986540|8.9426E-6|8.9479E-6|8.9355E-6|8.9439E-6
2024-01-23 05:10:00|SHIB|1705986600|8.9475E-6|8.9477E-6|8.9346E-6|8.9346E-6
2024-01-23 05:11:00|SHIB|1705986660|8.9341E-6|8.9407E-6|8.9339E-6|8.9404E-6
2024-01-23 05:12:00|SHIB|1705986720|8.9404E-6|8.9473E-6|8.9393E-6|8.9473E-6
2024-01-23 05:13:00|SHIB|1705986780|8.9473E-6|8.9481E-6|8.9442E-6|8.9478E-6
2024-01-23 05:14:00|SHIB|1705986840|8.9478E-6|8.9482E-6|8.9442E-6|8.9482E-6
2024-01-23 05:15:00|SHIB|1705986900|8.9487E-6|8.9488E-6|8.944E-6|8.9481E-6
2024-01-23 05:16:00|SHIB|1705986960|8.9488E-6|8.9488E-6|8.9371E-6|8.9372E-6
2024-01-23 05:17:00|SHIB|1705987020|8.9371E-6|8.9397E-6|8.9319E-6|8.9319E-6
2024-01-23 05:18:00|SHIB|1705987080|8.9319E-6|8.9356E-6|8.9306E-6|8.9306E-6
2024-01-23 05:19:00|SHIB|1705987140|8.9305E-6|8.9305E-6|8.9181E-6|8.9181E-6
2024-01-23 05:20:00|SHIB|1705987200|8.9218E-6|8.9227E-6|8.9178E-6|8.9217E-6
2024-01-23 05:21:00|SHIB|1705987260|8.921E-6|8.9328E-6|8.9206E-6|8.9328E-6
2024-01-23 05:22:00|SHIB|1705987320|8.9329E-6|8.9332E-6|8.9249E-6|8.9293E-6
2024-01-23 05:23:00|SHIB|1705987380|8.9292E-6|8.9326E-6|8.9286E-6|8.932E-6
2024-01-23 05:24:00|SHIB|1705987440|8.932E-6|8.932E-6|8.9268E-6|8.928E-6
2024-01-23 05:25:00|SHIB|1705987500|8.928E-6|8.9318E-6|8.9259E-6|8.9318E-6
2024-01-23 05:26:00|SHIB|1705987560|8.932E-6|8.9344E-6|8.9287E-6|8.931E-6
2024-01-23 05:27:00|SHIB|1705987620|8.931E-6|8.931E-6|8.9218E-6|8.9287E-6
2024-01-23 05:28:00|SHIB|1705987680|8.9287E-6|8.9321E-6|8.9177E-6|8.9217E-6
2024-01-23 05:29:00|SHIB|1705987740|8.9217E-6|8.9225E-6|8.9211E-6|8.9221E-6
2024-01-23 05:30:00|SHIB|1705987800|8.9221E-6|8.9306E-6|8.9221E-6|8.9266E-6
2024-01-23 05:31:00|SHIB|1705987860|8.9266E-6|8.9266E-6|8.9216E-6|8.9217E-6
2024-01-23 05:32:00|SHIB|1705987920|8.9182E-6|8.928E-6|8.9181E-6|8.9277E-6
2024-01-23 05:33:00|SHIB|1705987980|8.9277E-6|8.9295E-6|8.9232E-6|8.9234E-6
2024-01-23 05:34:00|SHIB|1705988040|8.9238E-6|8.9285E-6|8.9234E-6|8.9285E-6
2024-01-23 05:35:00|SHIB|1705988100|8.9286E-6|8.9321E-6|8.9271E-6|8.9321E-6
2024-01-23 05:36:00|SHIB|1705988160|8.9321E-6|8.9321E-6|8.9241E-6|8.9241E-6
2024-01-23 05:37:00|SHIB|1705988220|8.9241E-6|8.9364E-6|8.9241E-6|8.9358E-6
2024-01-23 05:38:00|SHIB|1705988280|8.9364E-6|8.9455E-6|8.9364E-6|8.9452E-6
2024-01-23 05:39:00|SHIB|1705988340|8.9424E-6|8.9424E-6|8.9366E-6|8.937E-6
2024-01-23 05:40:00|SHIB|1705988400|8.9347E-6|8.9407E-6|8.9282E-6|8.9319E-6
2024-01-23 05:41:00|SHIB|1705988460|8.932E-6|8.9376E-6|8.931E-6|8.9349E-6
2024-01-23 05:42:00|SHIB|1705988520|8.9404E-6|8.943E-6|8.9367E-6|8.9373E-6
2024-01-23 05:43:00|SHIB|1705988580|8.9373E-6|8.9483E-6|8.9373E-6|8.9459E-6
2024-01-23 05:44:00|SHIB|1705988640|8.9457E-6|8.9473E-6|8.9435E-6|8.9435E-6
2024-01-23 05:45:00|SHIB|1705988700|8.9435E-6|8.9436E-6|8.9391E-6|8.9391E-6
2024-01-23 05:46:00|SHIB|1705988760|8.9424E-6|8.9426E-6|8.9374E-6|8.9426E-6
2024-01-23 05:47:00|SHIB|1705988820|8.9425E-6|8.9436E-6|8.9391E-6|8.9398E-6
2024-01-23 05:48:00|SHIB|1705988880|8.9398E-6|8.9443E-6|8.9381E-6|8.9415E-6
2024-01-23 05:49:00|SHIB|1705988940|8.9426E-6|8.9428E-6|8.9414E-6|8.9427E-6
2024-01-23 05:50:00|SHIB|1705989000|8.9393E-6|8.9396E-6|8.9346E-6|8.9361E-6
2024-01-23 05:51:00|SHIB|1705989060|8.9394E-6|8.942E-6|8.9363E-6|8.9376E-6
2024-01-23 05:52:00|SHIB|1705989120|8.941E-6|8.9423E-6|8.937E-6|8.9422E-6
2024-01-23 05:53:00|SHIB|1705989180|8.9422E-6|8.9422E-6|8.9374E-6|8.9404E-6
2024-01-23 05:54:00|SHIB|1705989240|8.937E-6|8.9402E-6|8.934E-6|8.9402E-6
2024-01-23 05:55:00|SHIB|1705989300|8.9399E-6|8.9399E-6|8.9354E-6|8.9377E-6
2024-01-23 05:56:00|SHIB|1705989360|8.934E-6|8.9403E-6|8.934E-6|8.9403E-6
2024-01-23 05:57:00|SHIB|1705989420|8.9403E-6|8.9407E-6|8.936E-6|8.9405E-6
2024-01-23 05:58:00|SHIB|1705989480|8.9405E-6|8.942E-6|8.9371E-6|8.9392E-6
2024-01-23 05:59:00|SHIB|1705989540|8.9395E-6|8.9395E-6|8.9324E-6|8.9334E-6
2024-01-23 06:00:00|SHIB|1705989600|8.9345E-6|8.9384E-6|8.9333E-6|8.9369E-6
2024-01-23 06:01:00|SHIB|1705989660|8.9369E-6|8.937E-6|8.9265E-6|8.9265E-6
2024-01-23 06:02:00|SHIB|1705989720|8.9265E-6|8.9265E-6|8.9147E-6|8.9163E-6
2024-01-23 06:03:00|SHIB|1705989780|8.9188E-6|8.9204E-6|8.9157E-6|8.9157E-6
2024-01-23 06:04:00|SHIB|1705989840|8.9157E-6|8.9197E-6|8.9155E-6|8.9188E-6
2024-01-23 06:05:00|SHIB|1705989900|8.9188E-6|8.9224E-6|8.9162E-6|8.9162E-6
2024-01-23 06:06:00|SHIB|1705989960|8.9162E-6|8.9189E-6|8.9127E-6|8.9161E-6
2024-01-23 06:07:00|SHIB|1705990020|8.913E-6|8.9223E-6|8.913E-6|8.9172E-6
2024-01-23 06:08:00|SHIB|1705990080|8.914E-6|8.9217E-6|8.9139E-6|8.9187E-6
2024-01-23 06:09:00|SHIB|1705990140|8.9186E-6|8.9218E-6|8.9154E-6|8.9192E-6
2024-01-23 06:10:00|SHIB|1705990200|8.9192E-6|8.9193E-6|8.9143E-6|8.9158E-6
2024-01-23 06:11:00|SHIB|1705990260|8.9158E-6|8.9228E-6|8.9137E-6|8.9137E-6
2024-01-23 06:12:00|SHIB|1705990320|8.9134E-6|8.9169E-6|8.9111E-6|8.9125E-6
2024-01-23 06:13:00|SHIB|1705990380|8.9158E-6|8.9158E-6|8.9103E-6|8.9143E-6
2024-01-23 06:14:00|SHIB|1705990440|8.9105E-6|8.926E-6|8.9105E-6|8.9225E-6
2024-01-23 06:15:00|SHIB|1705990500|8.9259E-6|8.9269E-6|8.9221E-6|8.9258E-6
2024-01-23 06:16:00|SHIB|1705990560|8.9259E-6|8.9282E-6|8.9218E-6|8.9244E-6
2024-01-23 06:17:00|SHIB|1705990620|8.9242E-6|8.9242E-6|8.9161E-6|8.9173E-6
2024-01-23 06:18:00|SHIB|1705990680|8.9172E-6|8.9207E-6|8.9159E-6|8.9189E-6
2024-01-23 06:19:00|SHIB|1705990740|8.9196E-6|8.923E-6|8.9164E-6|8.9227E-6
2024-01-23 06:20:00|SHIB|1705990800|8.9207E-6|8.9267E-6|8.9207E-6|8.9252E-6
2024-01-23 06:21:00|SHIB|1705990860|8.9253E-6|8.9284E-6|8.9246E-6|8.9277E-6
2024-01-23 06:22:00|SHIB|1705990920|8.9284E-6|8.9284E-6|8.9232E-6|8.9253E-6
2024-01-23 06:23:00|SHIB|1705990980|8.9287E-6|8.9302E-6|8.9237E-6|8.9265E-6
2024-01-23 06:24:00|SHIB|1705991040|8.9276E-6|8.9319E-6|8.9257E-6|8.929E-6
2024-01-23 06:25:00|SHIB|1705991100|8.929E-6|8.9359E-6|8.9266E-6|8.9341E-6
2024-01-23 06:26:00|SHIB|1705991160|8.9307E-6|8.9359E-6|8.9307E-6|8.9318E-6
2024-01-23 06:27:00|SHIB|1705991220|8.9301E-6|8.9321E-6|8.9262E-6|8.9298E-6
2024-01-23 06:28:00|SHIB|1705991280|8.9297E-6|8.9329E-6|8.9258E-6|8.9303E-6
2024-01-23 06:29:00|SHIB|1705991340|8.9302E-6|8.9323E-6|8.9264E-6|8.9269E-6
2024-01-23 06:30:00|SHIB|1705991400|8.9269E-6|8.9327E-6|8.9265E-6|8.9296E-6
2024-01-23 06:31:00|SHIB|1705991460|8.9296E-6|8.9307E-6|8.9223E-6|8.9278E-6
2024-01-23 06:32:00|SHIB|1705991520|8.9278E-6|8.9311E-6|8.9247E-6|8.9308E-6
2024-01-23 06:33:00|SHIB|1705991580|8.9311E-6|8.9358E-6|8.9311E-6|8.9355E-6
2024-01-23 06:34:00|SHIB|1705991640|8.9355E-6|8.9371E-6|8.9314E-6|8.9371E-6
2024-01-23 06:35:00|SHIB|1705991700|8.9368E-6|8.9368E-6|8.9297E-6|8.9336E-6
2024-01-23 06:36:00|SHIB|1705991760|8.9302E-6|8.9354E-6|8.9257E-6|8.9257E-6
2024-01-23 06:37:00|SHIB|1705991820|8.929E-6|8.929E-6|8.9237E-6|8.9267E-6
2024-01-23 06:38:00|SHIB|1705991880|8.9244E-6|8.9244E-6|8.9146E-6|8.9149E-6
2024-01-23 06:39:00|SHIB|1705991940|8.9148E-6|8.9188E-6|8.914E-6|8.9177E-6
2024-01-23 06:40:00|SHIB|1705992000|8.9177E-6|8.921E-6|8.9124E-6|8.9163E-6
2024-01-23 06:41:00|SHIB|1705992060|8.9164E-6|8.9216E-6|8.9145E-6|8.9181E-6
2024-01-23 06:42:00|SHIB|1705992120|8.9179E-6|8.9211E-6|8.9173E-6|8.9211E-6
2024-01-23 06:43:00|SHIB|1705992180|8.9177E-6|8.9212E-6|8.9175E-6|8.9178E-6
2024-01-23 06:44:00|SHIB|1705992240|8.9213E-6|8.9218E-6|8.9154E-6|8.9204E-6
2024-01-23 06:45:00|SHIB|1705992300|8.9204E-6|8.9323E-6|8.9181E-6|8.9318E-6
2024-01-23 06:46:00|SHIB|1705992360|8.9318E-6|8.9318E-6|8.9173E-6|8.9174E-6
2024-01-23 06:47:00|SHIB|1705992420|8.9174E-6|8.9208E-6|8.9174E-6|8.92E-6
2024-01-23 06:48:00|SHIB|1705992480|8.9199E-6|8.924E-6|8.9184E-6|8.9184E-6
2024-01-23 06:49:00|SHIB|1705992540|8.9184E-6|8.9231E-6|8.9184E-6|8.919E-6
2024-01-23 06:50:00|SHIB|1705992600|8.9191E-6|8.9191E-6|8.9118E-6|8.9153E-6
2024-01-23 06:51:00|SHIB|1705992660|8.918E-6|8.9195E-6|8.9146E-6|8.9195E-6
2024-01-23 06:52:00|SHIB|1705992720|8.9204E-6|8.9242E-6|8.9112E-6|8.9115E-6
2024-01-23 06:53:00|SHIB|1705992780|8.9109E-6|8.9205E-6|8.9109E-6|8.9174E-6
2024-01-23 06:54:00|SHIB|1705992840|8.9171E-6|8.9198E-6|8.9167E-6|8.9179E-6
2024-01-23 06:55:00|SHIB|1705992900|8.9181E-6|8.92E-6|8.9158E-6|8.92E-6
2024-01-23 06:56:00|SHIB|1705992960|8.9203E-6|8.9221E-6|8.915E-6|8.915E-6
2024-01-23 06:57:00|SHIB|1705993020|8.9184E-6|8.923E-6|8.918E-6|8.9216E-6
2024-01-23 06:58:00|SHIB|1705993080|8.9183E-6|8.9213E-6|8.9163E-6|8.9207E-6
2024-01-23 06:59:00|SHIB|1705993140|8.9206E-6|8.9213E-6|8.9157E-6|8.9157E-6
2024-01-23 07:00:00|SHIB|1705993200|8.9185E-6|8.9186E-6|8.9146E-6|8.915E-6
2024-01-23 07:01:00|SHIB|1705993260|8.9183E-6|8.9229E-6|8.9183E-6|8.9221E-6
2024-01-23 07:02:00|SHIB|1705993320|8.922E-6|8.922E-6|8.9176E-6|8.9176E-6
2024-01-23 07:03:00|SHIB|1705993380|8.9209E-6|8.9215E-6|8.914E-6|8.9215E-6
2024-01-23 07:04:00|SHIB|1705993440|8.921E-6|8.9223E-6|8.9145E-6|8.9179E-6
2024-01-23 07:05:00|SHIB|1705993500|8.9111E-6|8.9115E-6|8.9073E-6|8.9114E-6
2024-01-23 07:06:00|SHIB|1705993560|8.9114E-6|8.9133E-6|8.9077E-6|8.9089E-6
2024-01-23 07:07:00|SHIB|1705993620|8.9089E-6|8.9205E-6|8.9087E-6|8.9171E-6
2024-01-23 07:08:00|SHIB|1705993680|8.9171E-6|8.9187E-6|8.9139E-6|8.9181E-6
2024-01-23 07:09:00|SHIB|1705993740|8.9181E-6|8.921E-6|8.9176E-6|8.9182E-6
2024-01-23 07:10:00|SHIB|1705993800|8.9182E-6|8.9227E-6|8.9167E-6|8.9176E-6
2024-01-23 07:11:00|SHIB|1705993860|8.9207E-6|8.9217E-6|8.9155E-6|8.9158E-6
2024-01-23 07:12:00|SHIB|1705993920|8.9158E-6|8.9158E-6|8.8993E-6|8.9029E-6
2024-01-23 07:13:00|SHIB|1705993980|8.9048E-6|8.9049E-6|8.898E-6|8.8995E-6
2024-01-23 07:14:00|SHIB|1705994040|8.8991E-6|8.9025E-6|8.898E-6|8.8988E-6
2024-01-23 07:15:00|SHIB|1705994100|8.8989E-6|8.8994E-6|8.8918E-6|8.8989E-6
2024-01-23 07:16:00|SHIB|1705994160|8.8989E-6|8.8992E-6|8.8948E-6|8.8954E-6
2024-01-23 07:17:00|SHIB|1705994220|8.8954E-6|8.898E-6|8.8934E-6|8.8937E-6
2024-01-23 07:18:00|SHIB|1705994280|8.8937E-6|8.8987E-6|8.8898E-6|8.8898E-6
2024-01-23 07:19:00|SHIB|1705994340|8.8887E-6|8.8936E-6|8.8864E-6|8.8922E-6
2024-01-23 07:20:00|SHIB|1705994400|8.8922E-6|8.8951E-6|8.8874E-6|8.8874E-6
2024-01-23 07:21:00|SHIB|1705994460|8.8875E-6|8.894E-6|8.8875E-6|8.8914E-6
2024-01-23 07:22:00|SHIB|1705994520|8.8914E-6|8.8953E-6|8.8815E-6|8.8832E-6
2024-01-23 07:23:00|SHIB|1705994580|8.8832E-6|8.8868E-6|8.8791E-6|8.8792E-6
2024-01-23 07:24:00|SHIB|1705994640|8.879E-6|8.879E-6|8.873E-6|8.873E-6
2024-01-23 07:25:00|SHIB|1705994700|8.8764E-6|8.8764E-6|8.8669E-6|8.8698E-6
2024-01-23 07:26:00|SHIB|1705994760|8.8698E-6|8.8773E-6|8.8664E-6|8.8773E-6
2024-01-23 07:27:00|SHIB|1705994820|8.8775E-6|8.8775E-6|8.8701E-6|8.8701E-6
2024-01-23 07:28:00|SHIB|1705994880|8.8703E-6|8.8728E-6|8.8656E-6|8.8656E-6
2024-01-23 07:29:00|SHIB|1705994940|8.8653E-6|8.8685E-6|8.8637E-6|8.8663E-6
2024-01-23 07:30:00|SHIB|1705995000|8.8622E-6|8.8622E-6|8.8509E-6|8.8591E-6
2024-01-23 07:31:00|SHIB|1705995060|8.8591E-6|8.8668E-6|8.8587E-6|8.8668E-6
2024-01-23 07:32:00|SHIB|1705995120|8.8673E-6|8.8745E-6|8.8672E-6|8.8704E-6
2024-01-23 07:33:00|SHIB|1705995180|8.8701E-6|8.8757E-6|8.8701E-6|8.8727E-6
2024-01-23 07:34:00|SHIB|1705995240|8.8727E-6|8.8787E-6|8.8681E-6|8.8787E-6
2024-01-23 07:35:00|SHIB|1705995300|8.8786E-6|8.8823E-6|8.8718E-6|8.8718E-6
2024-01-23 07:36:00|SHIB|1705995360|8.8752E-6|8.8765E-6|8.8695E-6|8.8721E-6
2024-01-23 07:37:00|SHIB|1705995420|8.8721E-6|8.8756E-6|8.871E-6|8.8754E-6
2024-01-23 07:38:00|SHIB|1705995480|8.8757E-6|8.877E-6|8.8736E-6|8.8755E-6
2024-01-23 07:39:00|SHIB|1705995540|8.8757E-6|8.8757E-6|8.8644E-6|8.8681E-6
2024-01-23 07:40:00|SHIB|1705995600|8.8714E-6|8.8763E-6|8.8678E-6|8.8763E-6
2024-01-23 07:41:00|SHIB|1705995660|8.8763E-6|8.8763E-6|8.861E-6|8.861E-6
2024-01-23 07:42:00|SHIB|1705995720|8.8598E-6|8.863E-6|8.8448E-6|8.8483E-6
2024-01-23 07:43:00|SHIB|1705995780|8.8483E-6|8.8483E-6|8.8382E-6|8.8385E-6
2024-01-23 07:44:00|SHIB|1705995840|8.8385E-6|8.839E-6|8.8335E-6|8.8368E-6
2024-01-23 07:45:00|SHIB|1705995900|8.8335E-6|8.8431E-6|8.8335E-6|8.8431E-6
2024-01-23 07:46:00|SHIB|1705995960|8.836E-6|8.839E-6|8.8241E-6|8.832E-6
2024-01-23 07:47:00|SHIB|1705996020|8.8358E-6|8.839E-6|8.8287E-6|8.8385E-6
2024-01-23 07:48:00|SHIB|1705996080|8.8349E-6|8.839E-6|8.8285E-6|8.8319E-6
2024-01-23 07:49:00|SHIB|1705996140|8.8319E-6|8.8356E-6|8.8284E-6|8.8324E-6
2024-01-23 07:50:00|SHIB|1705996200|8.8289E-6|8.8319E-6|8.8082E-6|8.8082E-6
2024-01-23 07:51:00|SHIB|1705996260|8.8118E-6|8.8208E-6|8.8089E-6|8.8174E-6
2024-01-23 07:52:00|SHIB|1705996320|8.8213E-6|8.8247E-6|8.8143E-6|8.8214E-6
2024-01-23 07:53:00|SHIB|1705996380|8.8213E-6|8.8249E-6|8.8173E-6|8.8181E-6
2024-01-23 07:54:00|SHIB|1705996440|8.8177E-6|8.8177E-6|8.8086E-6|8.809E-6
2024-01-23 07:55:00|SHIB|1705996500|8.8056E-6|8.8092E-6|8.7946E-6|8.7946E-6
2024-01-23 07:56:00|SHIB|1705996560|8.8006E-6|8.8086E-6|8.7909E-6|8.8057E-6
2024-01-23 07:57:00|SHIB|1705996620|8.8089E-6|8.8164E-6|8.8075E-6|8.8162E-6
2024-01-23 07:58:00|SHIB|1705996680|8.8125E-6|8.818E-6|8.8075E-6|8.8106E-6
2024-01-23 07:59:00|SHIB|1705996740|8.8105E-6|8.8132E-6|8.8043E-6|8.8093E-6
2024-01-23 08:00:00|SHIB|1705996800|8.8094E-6|8.8165E-6|8.8094E-6|8.8165E-6
2024-01-23 08:01:00|SHIB|1705996860|8.8164E-6|8.8253E-6|8.8127E-6|8.8229E-6
2024-01-23 08:02:00|SHIB|1705996920|8.8232E-6|8.8232E-6|8.8107E-6|8.8152E-6
2024-01-23 08:03:00|SHIB|1705996980|8.8152E-6|8.8228E-6|8.8152E-6|8.8186E-6
2024-01-23 08:04:00|SHIB|1705997040|8.8186E-6|8.8279E-6|8.8186E-6|8.8241E-6
2024-01-23 08:05:00|SHIB|1705997100|8.8241E-6|8.8351E-6|8.8239E-6|8.8348E-6
2024-01-23 08:06:00|SHIB|1705997160|8.832E-6|8.8503E-6|8.832E-6|8.8468E-6
2024-01-23 08:07:00|SHIB|1705997220|8.8467E-6|8.8503E-6|8.8416E-6|8.8454E-6
2024-01-23 08:08:00|SHIB|1705997280|8.845E-6|8.845E-6|8.8226E-6|8.8261E-6
2024-01-23 08:09:00|SHIB|1705997340|8.8228E-6|8.8317E-6|8.8228E-6|8.8263E-6
2024-01-23 08:10:00|SHIB|1705997400|8.8298E-6|8.8302E-6|8.8226E-6|8.8268E-6
2024-01-23 08:11:00|SHIB|1705997460|8.8269E-6|8.8269E-6|8.8126E-6|8.8165E-6
2024-01-23 08:12:00|SHIB|1705997520|8.8133E-6|8.8167E-6|8.8016E-6|8.8016E-6
2024-01-23 08:13:00|SHIB|1705997580|8.8019E-6|8.8032E-6|8.7902E-6|8.7979E-6
2024-01-23 08:14:00|SHIB|1705997640|8.7945E-6|8.8018E-6|8.7871E-6|8.7873E-6
2024-01-23 08:15:00|SHIB|1705997700|8.7895E-6|8.7896E-6|8.77E-6|8.785E-6
2024-01-23 08:16:00|SHIB|1705997760|8.7854E-6|8.7883E-6|8.7526E-6|8.7603E-6
2024-01-23 08:17:00|SHIB|1705997820|8.7598E-6|8.77E-6|8.7383E-6|8.7392E-6
2024-01-23 08:18:00|SHIB|1705997880|8.7437E-6|8.7614E-6|8.7298E-6|8.7614E-6
2024-01-23 08:19:00|SHIB|1705997940|8.762E-6|8.7712E-6|8.7514E-6|8.7712E-6
2024-01-23 08:20:00|SHIB|1705998000|8.7656E-6|8.7884E-6|8.7646E-6|8.7831E-6
2024-01-23 08:21:00|SHIB|1705998060|8.7797E-6|8.7928E-6|8.7796E-6|8.7857E-6
2024-01-23 08:22:00|SHIB|1705998120|8.7857E-6|8.8009E-6|8.7857E-6|8.797E-6
2024-01-23 08:23:00|SHIB|1705998180|8.7969E-6|8.7969E-6|8.7816E-6|8.7875E-6
2024-01-23 08:24:00|SHIB|1705998240|8.7876E-6|8.7877E-6|8.774E-6|8.774E-6
2024-01-23 08:25:00|SHIB|1705998300|8.7676E-6|8.7717E-6|8.7582E-6|8.7584E-6
2024-01-23 08:26:00|SHIB|1705998360|8.7585E-6|8.7619E-6|8.725E-6|8.7325E-6
2024-01-23 08:27:00|SHIB|1705998420|8.7328E-6|8.7502E-6|8.7266E-6|8.7502E-6
2024-01-23 08:28:00|SHIB|1705998480|8.7493E-6|8.7538E-6|8.7418E-6|8.7535E-6
2024-01-23 08:29:00|SHIB|1705998540|8.7535E-6|8.7717E-6|8.7535E-6|8.7671E-6
2024-01-23 08:30:00|SHIB|1705998600|8.7661E-6|8.7713E-6|8.7661E-6|8.7711E-6
2024-01-23 08:31:00|SHIB|1705998660|8.7713E-6|8.7725E-6|8.7646E-6|8.7646E-6
2024-01-23 08:32:00|SHIB|1705998720|8.765E-6|8.765E-6|8.7421E-6|8.7549E-6
2024-01-23 08:33:00|SHIB|1705998780|8.7612E-6|8.7622E-6|8.7458E-6|8.7586E-6
2024-01-23 08:34:00|SHIB|1705998840|8.7563E-6|8.7707E-6|8.7548E-6|8.7548E-6
2024-01-23 08:35:00|SHIB|1705998900|8.7548E-6|8.7606E-6|8.7503E-6|8.7565E-6
2024-01-23 08:36:00|SHIB|1705998960|8.7564E-6|8.7631E-6|8.7494E-6|8.7624E-6
2024-01-23 08:37:00|SHIB|1705999020|8.7626E-6|8.7663E-6|8.753E-6|8.7576E-6
2024-01-23 08:38:00|SHIB|1705999080|8.7587E-6|8.7587E-6|8.7204E-6|8.7234E-6
2024-01-23 08:39:00|SHIB|1705999140|8.7236E-6|8.7236E-6|8.6969E-6|8.7079E-6
2024-01-23 08:40:00|SHIB|1705999200|8.7074E-6|8.7227E-6|8.6997E-6|8.7162E-6
2024-01-23 08:41:00|SHIB|1705999260|8.7164E-6|8.7402E-6|8.7143E-6|8.729E-6
2024-01-23 08:42:00|SHIB|1705999320|8.7267E-6|8.748E-6|8.726E-6|8.7442E-6
2024-01-23 08:43:00|SHIB|1705999380|8.7474E-6|8.751E-6|8.7355E-6|8.744E-6
2024-01-23 08:44:00|SHIB|1705999440|8.751E-6|8.751E-6|8.7425E-6|8.7468E-6
2024-01-23 08:45:00|SHIB|1705999500|8.7435E-6|8.7469E-6|8.7281E-6|8.7312E-6
2024-01-23 08:46:00|SHIB|1705999560|8.7312E-6|8.7355E-6|8.719E-6|8.7355E-6
2024-01-23 08:47:00|SHIB|1705999620|8.7355E-6|8.7401E-6|8.7196E-6|8.723E-6
2024-01-23 08:48:00|SHIB|1705999680|8.7227E-6|8.7295E-6|8.7124E-6|8.7124E-6
2024-01-23 08:49:00|SHIB|1705999740|8.7075E-6|8.7147E-6|8.7038E-6|8.7038E-6
2024-01-23 08:50:00|SHIB|1705999800|8.7067E-6|8.7067E-6|8.6668E-6|8.6671E-6
2024-01-23 08:51:00|SHIB|1705999860|8.6744E-6|8.6979E-6|8.6553E-6|8.6979E-6
2024-01-23 08:52:00|SHIB|1705999920|8.7021E-6|8.7116E-6|8.7004E-6|8.711E-6
2024-01-23 08:53:00|SHIB|1705999980|8.711E-6|8.7134E-6|8.7011E-6|8.7083E-6
2024-01-23 08:54:00|SHIB|1706000040|8.7112E-6|8.7162E-6|8.6943E-6|8.6978E-6
2024-01-23 08:55:00|SHIB|1706000100|8.6978E-6|8.7149E-6|8.6975E-6|8.7085E-6
2024-01-23 08:56:00|SHIB|1706000160|8.7092E-6|8.7254E-6|8.7087E-6|8.7254E-6
2024-01-23 08:57:00|SHIB|1706000220|8.7255E-6|8.7293E-6|8.7175E-6|8.7251E-6
2024-01-23 08:58:00|SHIB|1706000280|8.7253E-6|8.7254E-6|8.7171E-6|8.7208E-6
2024-01-23 08:59:00|SHIB|1706000340|8.7208E-6|8.7248E-6|8.7085E-6|8.7085E-6
2024-01-23 09:00:00|SHIB|1706000400|8.7108E-6|8.7138E-6|8.7064E-6|8.712E-6
2024-01-23 09:01:00|SHIB|1706000460|8.7116E-6|8.7129E-6|8.6858E-6|8.6859E-6
2024-01-23 09:02:00|SHIB|1706000520|8.6891E-6|8.6899E-6|8.6744E-6|8.6791E-6
2024-01-23 09:03:00|SHIB|1706000580|8.6787E-6|8.6843E-6|8.6681E-6|8.6837E-6
2024-01-23 09:04:00|SHIB|1706000640|8.6849E-6|8.6956E-6|8.6683E-6|8.6927E-6
2024-01-23 09:05:00|SHIB|1706000700|8.6939E-6|8.6939E-6|8.6776E-6|8.6889E-6
2024-01-23 09:06:00|SHIB|1706000760|8.6892E-6|8.7062E-6|8.6829E-6|8.703E-6
2024-01-23 09:07:00|SHIB|1706000820|8.7028E-6|8.7092E-6|8.6971E-6|8.709E-6
2024-01-23 09:08:00|SHIB|1706000880|8.709E-6|8.7147E-6|8.6968E-6|8.6968E-6
2024-01-23 09:09:00|SHIB|1706000940|8.6969E-6|8.6969E-6|8.6675E-6|8.6686E-6
2024-01-23 09:10:00|SHIB|1706001000|8.6708E-6|8.6711E-6|8.6503E-6|8.6503E-6
2024-01-23 09:11:00|SHIB|1706001060|8.6468E-6|8.6468E-6|8.6118E-6|8.616E-6
2024-01-23 09:12:00|SHIB|1706001120|8.6168E-6|8.635E-6|8.6039E-6|8.6345E-6
2024-01-23 09:13:00|SHIB|1706001180|8.6338E-6|8.6338E-6|8.6159E-6|8.6264E-6
2024-01-23 09:14:00|SHIB|1706001240|8.63E-6|8.6367E-6|8.6063E-6|8.6085E-6
2024-01-23 09:15:00|SHIB|1706001300|8.6075E-6|8.6116E-6|8.592E-6|8.5939E-6
2024-01-23 09:16:00|SHIB|1706001360|8.5939E-6|8.6338E-6|8.5914E-6|8.6338E-6
2024-01-23 09:17:00|SHIB|1706001420|8.6333E-6|8.6471E-6|8.6333E-6|8.6471E-6
2024-01-23 09:18:00|SHIB|1706001480|8.647E-6|8.6513E-6|8.6427E-6|8.6494E-6
2024-01-23 09:19:00|SHIB|1706001540|8.6494E-6|8.6573E-6|8.6436E-6|8.6531E-6
2024-01-23 09:20:00|SHIB|1706001600|8.6494E-6|8.6637E-6|8.6494E-6|8.6633E-6
2024-01-23 09:21:00|SHIB|1706001660|8.6633E-6|8.6695E-6|8.6526E-6|8.6527E-6
2024-01-23 09:22:00|SHIB|1706001720|8.6525E-6|8.6528E-6|8.6248E-6|8.6248E-6
2024-01-23 09:23:00|SHIB|1706001780|8.6283E-6|8.635E-6|8.6185E-6|8.6272E-6
2024-01-23 09:24:00|SHIB|1706001840|8.6305E-6|8.6426E-6|8.6219E-6|8.6398E-6
2024-01-23 09:25:00|SHIB|1706001900|8.6472E-6|8.6523E-6|8.6332E-6|8.6332E-6
2024-01-23 09:26:00|SHIB|1706001960|8.6335E-6|8.6344E-6|8.595E-6|8.595E-6
2024-01-23 09:27:00|SHIB|1706002020|8.6062E-6|8.6139E-6|8.586E-6|8.5929E-6
2024-01-23 09:28:00|SHIB|1706002080|8.5923E-6|8.5923E-6|8.5566E-6|8.5567E-6
2024-01-23 09:29:00|SHIB|1706002140|8.556E-6|8.556E-6|8.5235E-6|8.5236E-6
2024-01-23 09:30:00|SHIB|1706002200|8.5234E-6|8.5296E-6|8.4822E-6|8.4822E-6
2024-01-23 09:31:00|SHIB|1706002260|8.4827E-6|8.5296E-6|8.4827E-6|8.5015E-6
2024-01-23 09:32:00|SHIB|1706002320|8.4932E-6|8.5007E-6|8.4736E-6|8.484E-6
2024-01-23 09:33:00|SHIB|1706002380|8.4771E-6|8.4821E-6|8.468E-6|8.4717E-6
2024-01-23 09:34:00|SHIB|1706002440|8.4687E-6|8.4964E-6|8.4678E-6|8.4964E-6
2024-01-23 09:35:00|SHIB|1706002500|8.4966E-6|8.5186E-6|8.4899E-6|8.4906E-6
2024-01-23 09:36:00|SHIB|1706002560|8.4904E-6|8.5171E-6|8.4771E-6|8.5126E-6
2024-01-23 09:37:00|SHIB|1706002620|8.5148E-6|8.5331E-6|8.5088E-6|8.5294E-6
2024-01-23 09:38:00|SHIB|1706002680|8.5331E-6|8.5404E-6|8.5323E-6|8.5327E-6
2024-01-23 09:39:00|SHIB|1706002740|8.5328E-6|8.5352E-6|8.5102E-6|8.5188E-6
2024-01-23 09:40:00|SHIB|1706002800|8.5194E-6|8.5282E-6|8.5194E-6|8.5216E-6
2024-01-23 09:41:00|SHIB|1706002860|8.5216E-6|8.5477E-6|8.5126E-6|8.5442E-6
2024-01-23 09:42:00|SHIB|1706002920|8.5434E-6|8.5436E-6|8.515E-6|8.515E-6
2024-01-23 09:43:00|SHIB|1706002980|8.5218E-6|8.5455E-6|8.5157E-6|8.5414E-6
2024-01-23 09:44:00|SHIB|1706003040|8.5379E-6|8.5379E-6|8.5048E-6|8.5188E-6
2024-01-23 09:45:00|SHIB|1706003100|8.5188E-6|8.5196E-6|8.5122E-6|8.5139E-6
2024-01-23 09:46:00|SHIB|1706003160|8.5169E-6|8.5693E-6|8.5166E-6|8.5657E-6
2024-01-23 09:47:00|SHIB|1706003220|8.5649E-6|8.5713E-6|8.556E-6|8.5661E-6
2024-01-23 09:48:00|SHIB|1706003280|8.5658E-6|8.5667E-6|8.5565E-6|8.5659E-6
2024-01-23 09:49:00|SHIB|1706003340|8.5656E-6|8.5687E-6|8.5593E-6|8.5593E-6
2024-01-23 09:50:00|SHIB|1706003400|8.5625E-6|8.5628E-6|8.5576E-6|8.5623E-6
2024-01-23 09:51:00|SHIB|1706003460|8.5628E-6|8.5657E-6|8.5581E-6|8.5621E-6
2024-01-23 09:52:00|SHIB|1706003520|8.5652E-6|8.569E-6|8.5563E-6|8.5563E-6
2024-01-23 09:53:00|SHIB|1706003580|8.5557E-6|8.5662E-6|8.5426E-6|8.5518E-6
2024-01-23 09:54:00|SHIB|1706003640|8.5521E-6|8.5551E-6|8.5374E-6|8.5399E-6
2024-01-23 09:55:00|SHIB|1706003700|8.5395E-6|8.5404E-6|8.5253E-6|8.5275E-6
2024-01-23 09:56:00|SHIB|1706003760|8.5275E-6|8.5308E-6|8.5086E-6|8.513E-6
2024-01-23 09:57:00|SHIB|1706003820|8.5132E-6|8.5247E-6|8.5089E-6|8.5157E-6
2024-01-23 09:58:00|SHIB|1706003880|8.5157E-6|8.5202E-6|8.4677E-6|8.4703E-6
2024-01-23 09:59:00|SHIB|1706003940|8.4749E-6|8.489E-6|8.4628E-6|8.4779E-6
2024-01-23 10:00:00|SHIB|1706004000|8.4753E-6|8.4881E-6|8.4548E-6|8.4815E-6
2024-01-23 10:01:00|SHIB|1706004060|8.4802E-6|8.4919E-6|8.4695E-6|8.4919E-6
2024-01-23 10:02:00|SHIB|1706004120|8.4938E-6|8.5119E-6|8.4937E-6|8.5056E-6
2024-01-23 10:03:00|SHIB|1706004180|8.5056E-6|8.5056E-6|8.4901E-6|8.5016E-6
2024-01-23 10:04:00|SHIB|1706004240|8.4987E-6|8.514E-6|8.4987E-6|8.5073E-6
2024-01-23 10:05:00|SHIB|1706004300|8.5071E-6|8.5071E-6|8.4969E-6|8.5024E-6
2024-01-23 10:06:00|SHIB|1706004360|8.5023E-6|8.5042E-6|8.4988E-6|8.5035E-6
2024-01-23 10:07:00|SHIB|1706004420|8.503E-6|8.5116E-6|8.4998E-6|8.5039E-6
2024-01-23 10:08:00|SHIB|1706004480|8.4998E-6|8.5192E-6|8.4995E-6|8.5146E-6
2024-01-23 10:09:00|SHIB|1706004540|8.5146E-6|8.5319E-6|8.5053E-6|8.5091E-6
2024-01-23 10:10:00|SHIB|1706004600|8.5048E-6|8.5127E-6|8.5031E-6|8.5092E-6
2024-01-23 10:11:00|SHIB|1706004660|8.5093E-6|8.5244E-6|8.5047E-6|8.5244E-6
2024-01-23 10:12:00|SHIB|1706004720|8.5244E-6|8.5434E-6|8.5172E-6|8.5434E-6
2024-01-23 10:13:00|SHIB|1706004780|8.5386E-6|8.5415E-6|8.5277E-6|8.5302E-6
2024-01-23 10:14:00|SHIB|1706004840|8.5304E-6|8.5361E-6|8.5179E-6|8.5196E-6
2024-01-23 10:15:00|SHIB|1706004900|8.5162E-6|8.5268E-6|8.5162E-6|8.526E-6
2024-01-23 10:16:00|SHIB|1706004960|8.526E-6|8.5275E-6|8.5122E-6|8.5126E-6
2024-01-23 10:17:00|SHIB|1706005020|8.5173E-6|8.5216E-6|8.5126E-6|8.514E-6
2024-01-23 10:18:00|SHIB|1706005080|8.5139E-6|8.5561E-6|8.5139E-6|8.5533E-6
2024-01-23 10:19:00|SHIB|1706005140|8.5526E-6|8.563E-6|8.5444E-6|8.5595E-6
2024-01-23 10:20:00|SHIB|1706005200|8.5597E-6|8.5687E-6|8.5597E-6|8.5664E-6
2024-01-23 10:21:00|SHIB|1706005260|8.5628E-6|8.5694E-6|8.5568E-6|8.5692E-6
2024-01-23 10:22:00|SHIB|1706005320|8.5692E-6|8.5836E-6|8.5678E-6|8.5755E-6
2024-01-23 10:23:00|SHIB|1706005380|8.5788E-6|8.5788E-6|8.5608E-6|8.5667E-6
2024-01-23 10:24:00|SHIB|1706005440|8.5667E-6|8.5688E-6|8.5594E-6|8.5646E-6
2024-01-23 10:25:00|SHIB|1706005500|8.5608E-6|8.5626E-6|8.5508E-6|8.5508E-6
2024-01-23 10:26:00|SHIB|1706005560|8.5508E-6|8.5579E-6|8.5508E-6|8.5579E-6
2024-01-23 10:27:00|SHIB|1706005620|8.5636E-6|8.565E-6|8.5579E-6|8.5646E-6
2024-01-23 10:28:00|SHIB|1706005680|8.5623E-6|8.5653E-6|8.5587E-6|8.5627E-6
2024-01-23 10:29:00|SHIB|1706005740|8.5627E-6|8.583E-6|8.5604E-6|8.583E-6
2024-01-23 10:30:00|SHIB|1706005800|8.583E-6|8.5877E-6|8.5809E-6|8.5867E-6
2024-01-23 10:31:00|SHIB|1706005860|8.588E-6|8.588E-6|8.5336E-6|8.5564E-6
2024-01-23 10:32:00|SHIB|1706005920|8.567E-6|8.5703E-6|8.5474E-6|8.5607E-6
2024-01-23 10:33:00|SHIB|1706005980|8.5646E-6|8.5767E-6|8.5575E-6|8.5731E-6
2024-01-23 10:34:00|SHIB|1706006040|8.5758E-6|8.5796E-6|8.5684E-6|8.5745E-6
2024-01-23 10:35:00|SHIB|1706006100|8.5745E-6|8.5745E-6|8.5541E-6|8.5583E-6
2024-01-23 10:36:00|SHIB|1706006160|8.5583E-6|8.5667E-6|8.547E-6|8.547E-6
2024-01-23 10:37:00|SHIB|1706006220|8.5488E-6|8.5488E-6|8.5321E-6|8.5357E-6
2024-01-23 10:38:00|SHIB|1706006280|8.5361E-6|8.54E-6|8.527E-6|8.527E-6
2024-01-23 10:39:00|SHIB|1706006340|8.527E-6|8.5481E-6|8.5179E-6|8.5449E-6
2024-01-23 10:40:00|SHIB|1706006400|8.552E-6|8.5604E-6|8.5464E-6|8.5604E-6
2024-01-23 10:41:00|SHIB|1706006460|8.558E-6|8.5621E-6|8.5443E-6|8.5443E-6
2024-01-23 10:42:00|SHIB|1706006520|8.542E-6|8.5634E-6|8.542E-6|8.5634E-6
2024-01-23 10:43:00|SHIB|1706006580|8.5642E-6|8.5642E-6|8.55E-6|8.5541E-6
2024-01-23 10:44:00|SHIB|1706006640|8.5545E-6|8.5546E-6|8.5471E-6|8.5474E-6
2024-01-23 10:45:00|SHIB|1706006700|8.5478E-6|8.5487E-6|8.5401E-6|8.5401E-6
2024-01-23 10:46:00|SHIB|1706006760|8.5432E-6|8.5588E-6|8.5402E-6|8.5547E-6
2024-01-23 10:47:00|SHIB|1706006820|8.5505E-6|8.5536E-6|8.5402E-6|8.5481E-6
2024-01-23 10:48:00|SHIB|1706006880|8.5481E-6|8.5492E-6|8.5328E-6|8.5329E-6
2024-01-23 10:49:00|SHIB|1706006940|8.5362E-6|8.5362E-6|8.5193E-6|8.5196E-6
2024-01-23 10:50:00|SHIB|1706007000|8.5169E-6|8.5216E-6|8.5089E-6|8.5103E-6
2024-01-23 10:51:00|SHIB|1706007060|8.5105E-6|8.5133E-6|8.5027E-6|8.5099E-6
2024-01-23 10:52:00|SHIB|1706007120|8.511E-6|8.5292E-6|8.5103E-6|8.5217E-6
2024-01-23 10:53:00|SHIB|1706007180|8.5205E-6|8.5209E-6|8.5029E-6|8.5092E-6
2024-01-23 10:54:00|SHIB|1706007240|8.5056E-6|8.5056E-6|8.4971E-6|8.5007E-6
2024-01-23 10:55:00|SHIB|1706007300|8.4984E-6|8.5001E-6|8.4913E-6|8.5E-6
2024-01-23 10:56:00|SHIB|1706007360|8.5002E-6|8.5046E-6|8.4929E-6|8.497E-6
2024-01-23 10:57:00|SHIB|1706007420|8.4936E-6|8.5005E-6|8.4909E-6|8.5005E-6
2024-01-23 10:58:00|SHIB|1706007480|8.4934E-6|8.5061E-6|8.4888E-6|8.5017E-6
2024-01-23 10:59:00|SHIB|1706007540|8.499E-6|8.499E-6|8.4896E-6|8.4973E-6
2024-01-23 11:00:00|SHIB|1706007600|8.4974E-6|8.4977E-6|8.4871E-6|8.4873E-6
2024-01-23 11:01:00|SHIB|1706007660|8.4869E-6|8.4948E-6|8.4755E-6|8.4927E-6
2024-01-23 11:02:00|SHIB|1706007720|8.4931E-6|8.5113E-6|8.4903E-6|8.508E-6
2024-01-23 11:03:00|SHIB|1706007780|8.5114E-6|8.5123E-6|8.5015E-6|8.509E-6
2024-01-23 11:04:00|SHIB|1706007840|8.5092E-6|8.5201E-6|8.5045E-6|8.5201E-6
2024-01-23 11:05:00|SHIB|1706007900|8.5168E-6|8.5201E-6|8.5056E-6|8.5088E-6
2024-01-23 11:06:00|SHIB|1706007960|8.5088E-6|8.5088E-6|8.493E-6|8.493E-6
2024-01-23 11:07:00|SHIB|1706008020|8.4964E-6|8.4987E-6|8.4878E-6|8.4986E-6
2024-01-23 11:08:00|SHIB|1706008080|8.4988E-6|8.5027E-6|8.4883E-6|8.4912E-6
2024-01-23 11:09:00|SHIB|1706008140|8.4955E-6|8.4981E-6|8.4909E-6|8.4955E-6
2024-01-23 11:10:00|SHIB|1706008200|8.4948E-6|8.503E-6|8.4908E-6|8.503E-6
2024-01-23 11:11:00|SHIB|1706008260|8.5004E-6|8.521E-6|8.4985E-6|8.521E-6
2024-01-23 11:12:00|SHIB|1706008320|8.5207E-6|8.5228E-6|8.5106E-6|8.5148E-6
2024-01-23 11:13:00|SHIB|1706008380|8.5181E-6|8.5238E-6|8.5137E-6|8.517E-6
2024-01-23 11:14:00|SHIB|1706008440|8.5136E-6|8.5202E-6|8.5113E-6|8.5143E-6
2024-01-23 11:15:00|SHIB|1706008500|8.5131E-6|8.5131E-6|8.5043E-6|8.5076E-6
2024-01-23 11:16:00|SHIB|1706008560|8.511E-6|8.512E-6|8.4981E-6|8.4985E-6
2024-01-23 11:17:00|SHIB|1706008620|8.4994E-6|8.5126E-6|8.4994E-6|8.5076E-6
2024-01-23 11:18:00|SHIB|1706008680|8.511E-6|8.521E-6|8.5075E-6|8.52E-6
2024-01-23 11:19:00|SHIB|1706008740|8.5169E-6|8.5247E-6|8.5169E-6|8.5241E-6
2024-01-23 11:20:00|SHIB|1706008800|8.5213E-6|8.5213E-6|8.5086E-6|8.5115E-6
2024-01-23 11:21:00|SHIB|1706008860|8.5115E-6|8.5115E-6|8.502E-6|8.5093E-6
2024-01-23 11:22:00|SHIB|1706008920|8.5054E-6|8.506E-6|8.4989E-6|8.5021E-6
2024-01-23 11:23:00|SHIB|1706008980|8.505E-6|8.5132E-6|8.5017E-6|8.5131E-6
2024-01-23 11:24:00|SHIB|1706009040|8.5098E-6|8.5134E-6|8.494E-6|8.4979E-6
2024-01-23 11:25:00|SHIB|1706009100|8.4977E-6|8.5057E-6|8.497E-6|8.5017E-6
2024-01-23 11:26:00|SHIB|1706009160|8.4987E-6|8.5054E-6|8.4962E-6|8.5042E-6
2024-01-23 11:27:00|SHIB|1706009220|8.5044E-6|8.5318E-6|8.504E-6|8.524E-6
2024-01-23 11:28:00|SHIB|1706009280|8.5204E-6|8.5226E-6|8.5082E-6|8.5086E-6
2024-01-23 11:29:00|SHIB|1706009340|8.5086E-6|8.5189E-6|8.5086E-6|8.5136E-6
2024-01-23 11:30:00|SHIB|1706009400|8.5135E-6|8.5144E-6|8.504E-6|8.504E-6
2024-01-23 11:31:00|SHIB|1706009460|8.503E-6|8.518E-6|8.4963E-6|8.518E-6
2024-01-23 11:32:00|SHIB|1706009520|8.5184E-6|8.5234E-6|8.5109E-6|8.5164E-6
2024-01-23 11:33:00|SHIB|1706009580|8.5163E-6|8.5189E-6|8.5043E-6|8.5172E-6
2024-01-23 11:34:00|SHIB|1706009640|8.5175E-6|8.5188E-6|8.5087E-6|8.5124E-6
2024-01-23 11:35:00|SHIB|1706009700|8.5113E-6|8.5208E-6|8.5034E-6|8.5116E-6
2024-01-23 11:36:00|SHIB|1706009760|8.5115E-6|8.5224E-6|8.5114E-6|8.5148E-6
2024-01-23 11:37:00|SHIB|1706009820|8.5181E-6|8.5182E-6|8.5044E-6|8.5139E-6
2024-01-23 11:38:00|SHIB|1706009880|8.5137E-6|8.5335E-6|8.5134E-6|8.5331E-6
2024-01-23 11:39:00|SHIB|1706009940|8.5331E-6|8.5331E-6|8.5255E-6|8.529E-6
2024-01-23 11:40:00|SHIB|1706010000|8.529E-6|8.5327E-6|8.5177E-6|8.5177E-6
2024-01-23 11:41:00|SHIB|1706010060|8.5146E-6|8.5177E-6|8.5113E-6|8.5116E-6
2024-01-23 11:42:00|SHIB|1706010120|8.5116E-6|8.5116E-6|8.501E-6|8.5043E-6
2024-01-23 11:43:00|SHIB|1706010180|8.5043E-6|8.5044E-6|8.4797E-6|8.4841E-6
2024-01-23 11:44:00|SHIB|1706010240|8.4875E-6|8.493E-6|8.4825E-6|8.4912E-6
2024-01-23 11:45:00|SHIB|1706010300|8.4928E-6|8.5004E-6|8.4899E-6|8.4994E-6
2024-01-23 11:46:00|SHIB|1706010360|8.496E-6|8.5122E-6|8.4942E-6|8.5105E-6
2024-01-23 11:47:00|SHIB|1706010420|8.5081E-6|8.5142E-6|8.4927E-6|8.4929E-6
2024-01-23 11:48:00|SHIB|1706010480|8.4892E-6|8.4973E-6|8.4849E-6|8.4888E-6
2024-01-23 11:49:00|SHIB|1706010540|8.4888E-6|8.4978E-6|8.4813E-6|8.494E-6
2024-01-23 11:50:00|SHIB|1706010600|8.4935E-6|8.4935E-6|8.4881E-6|8.4898E-6
2024-01-23 11:51:00|SHIB|1706010660|8.4901E-6|8.4944E-6|8.4813E-6|8.4887E-6
2024-01-23 11:52:00|SHIB|1706010720|8.4882E-6|8.5008E-6|8.4882E-6|8.5006E-6
2024-01-23 11:53:00|SHIB|1706010780|8.5001E-6|8.5001E-6|8.4857E-6|8.4933E-6
2024-01-23 11:54:00|SHIB|1706010840|8.49E-6|8.5021E-6|8.4859E-6|8.5021E-6
2024-01-23 11:55:00|SHIB|1706010900|8.502E-6|8.5084E-6|8.4985E-6|8.5026E-6
2024-01-23 11:56:00|SHIB|1706010960|8.5023E-6|8.5168E-6|8.5023E-6|8.5137E-6
2024-01-23 11:57:00|SHIB|1706011020|8.517E-6|8.5209E-6|8.5118E-6|8.5142E-6
2024-01-23 11:58:00|SHIB|1706011080|8.5175E-6|8.5256E-6|8.5135E-6|8.5223E-6
2024-01-23 11:59:00|SHIB|1706011140|8.5255E-6|8.5258E-6|8.5208E-6|8.5246E-6
2024-01-23 12:00:00|SHIB|1706011200|8.5246E-6|8.5314E-6|8.5208E-6|8.5286E-6
2024-01-23 12:01:00|SHIB|1706011260|8.5284E-6|8.5293E-6|8.5211E-6|8.5267E-6
2024-01-23 12:02:00|SHIB|1706011320|8.5303E-6|8.5308E-6|8.5265E-6|8.5301E-6
2024-01-23 12:03:00|SHIB|1706011380|8.5324E-6|8.5386E-6|8.5285E-6|8.5355E-6
2024-01-23 12:04:00|SHIB|1706011440|8.5354E-6|8.5354E-6|8.5239E-6|8.5312E-6
2024-01-23 12:05:00|SHIB|1706011500|8.5309E-6|8.5368E-6|8.5301E-6|8.5335E-6
2024-01-23 12:06:00|SHIB|1706011560|8.5336E-6|8.5369E-6|8.5244E-6|8.5248E-6
2024-01-23 12:07:00|SHIB|1706011620|8.5252E-6|8.5252E-6|8.5098E-6|8.5098E-6
2024-01-23 12:08:00|SHIB|1706011680|8.5134E-6|8.5134E-6|8.5001E-6|8.5102E-6
2024-01-23 12:09:00|SHIB|1706011740|8.5071E-6|8.516E-6|8.5068E-6|8.5156E-6
2024-01-23 12:10:00|SHIB|1706011800|8.5179E-6|8.5217E-6|8.5151E-6|8.5179E-6
2024-01-23 12:11:00|SHIB|1706011860|8.5214E-6|8.5266E-6|8.5158E-6|8.525E-6
2024-01-23 12:12:00|SHIB|1706011920|8.5253E-6|8.5253E-6|8.514E-6|8.517E-6
2024-01-23 12:13:00|SHIB|1706011980|8.5166E-6|8.5249E-6|8.5122E-6|8.5193E-6
2024-01-23 12:14:00|SHIB|1706012040|8.5222E-6|8.5222E-6|8.5085E-6|8.5146E-6
2024-01-23 12:15:00|SHIB|1706012100|8.5146E-6|8.5146E-6|8.5017E-6|8.5078E-6
2024-01-23 12:16:00|SHIB|1706012160|8.5077E-6|8.5182E-6|8.5026E-6|8.5156E-6
2024-01-23 12:17:00|SHIB|1706012220|8.5153E-6|8.5153E-6|8.4993E-6|8.4996E-6
2024-01-23 12:18:00|SHIB|1706012280|8.5033E-6|8.5059E-6|8.4953E-6|8.5037E-6
2024-01-23 12:19:00|SHIB|1706012340|8.5035E-6|8.5112E-6|8.5002E-6|8.5044E-6
2024-01-23 12:20:00|SHIB|1706012400|8.5045E-6|8.5045E-6|8.4835E-6|8.4835E-6
2024-01-23 12:21:00|SHIB|1706012460|8.4833E-6|8.4882E-6|8.4823E-6|8.4882E-6
2024-01-23 12:22:00|SHIB|1706012520|8.4908E-6|8.5008E-6|8.4859E-6|8.5008E-6
2024-01-23 12:23:00|SHIB|1706012580|8.5043E-6|8.5119E-6|8.4988E-6|8.5119E-6
2024-01-23 12:24:00|SHIB|1706012640|8.512E-6|8.512E-6|8.4971E-6|8.5007E-6
2024-01-23 12:25:00|SHIB|1706012700|8.5003E-6|8.5084E-6|8.4963E-6|8.5084E-6
2024-01-23 12:26:00|SHIB|1706012760|8.5084E-6|8.5198E-6|8.5019E-6|8.5173E-6
2024-01-23 12:27:00|SHIB|1706012820|8.5174E-6|8.52E-6|8.5114E-6|8.5192E-6
2024-01-23 12:28:00|SHIB|1706012880|8.5192E-6|8.5254E-6|8.5103E-6|8.5249E-6
2024-01-23 12:29:00|SHIB|1706012940|8.5246E-6|8.5288E-6|8.5218E-6|8.5255E-6
2024-01-23 12:30:00|SHIB|1706013000|8.519E-6|8.5224E-6|8.5119E-6|8.5224E-6
2024-01-23 12:31:00|SHIB|1706013060|8.5227E-6|8.5265E-6|8.5144E-6|8.5195E-6
2024-01-23 12:32:00|SHIB|1706013120|8.5197E-6|8.5197E-6|8.5065E-6|8.5175E-6
2024-01-23 12:33:00|SHIB|1706013180|8.5175E-6|8.5178E-6|8.4945E-6|8.4968E-6
2024-01-23 12:34:00|SHIB|1706013240|8.4968E-6|8.5021E-6|8.4968E-6|8.5014E-6
2024-01-23 12:35:00|SHIB|1706013300|8.497E-6|8.497E-6|8.4743E-6|8.475E-6
2024-01-23 12:36:00|SHIB|1706013360|8.475E-6|8.494E-6|8.475E-6|8.4825E-6
2024-01-23 12:37:00|SHIB|1706013420|8.4822E-6|8.501E-6|8.4822E-6|8.4916E-6
2024-01-23 12:38:00|SHIB|1706013480|8.4943E-6|8.4999E-6|8.4907E-6|8.4963E-6
2024-01-23 12:39:00|SHIB|1706013540|8.494E-6|8.4987E-6|8.4834E-6|8.4834E-6
2024-01-23 12:40:00|SHIB|1706013600|8.4798E-6|8.4842E-6|8.4766E-6|8.4812E-6
2024-01-23 12:41:00|SHIB|1706013660|8.4833E-6|8.4916E-6|8.4812E-6|8.4814E-6
2024-01-23 12:42:00|SHIB|1706013720|8.4813E-6|8.4906E-6|8.4789E-6|8.4882E-6
2024-01-23 12:43:00|SHIB|1706013780|8.4881E-6|8.4925E-6|8.4859E-6|8.4919E-6
2024-01-23 12:44:00|SHIB|1706013840|8.4918E-6|8.5117E-6|8.4912E-6|8.5117E-6
2024-01-23 12:45:00|SHIB|1706013900|8.5103E-6|8.5127E-6|8.4959E-6|8.4959E-6
2024-01-23 12:46:00|SHIB|1706013960|8.4969E-6|8.4996E-6|8.4929E-6|8.4929E-6
2024-01-23 12:47:00|SHIB|1706014020|8.4929E-6|8.4929E-6|8.4731E-6|8.4767E-6
2024-01-23 12:48:00|SHIB|1706014080|8.4803E-6|8.4847E-6|8.4777E-6|8.4819E-6
2024-01-23 12:49:00|SHIB|1706014140|8.4821E-6|8.4973E-6|8.4821E-6|8.4969E-6
2024-01-23 12:50:00|SHIB|1706014200|8.497E-6|8.5005E-6|8.4935E-6|8.4975E-6
2024-01-23 12:51:00|SHIB|1706014260|8.4973E-6|8.4992E-6|8.4886E-6|8.4992E-6
2024-01-23 12:52:00|SHIB|1706014320|8.4993E-6|8.5062E-6|8.4959E-6|8.5058E-6
2024-01-23 12:53:00|SHIB|1706014380|8.5032E-6|8.5059E-6|8.5014E-6|8.5014E-6
2024-01-23 12:54:00|SHIB|1706014440|8.5014E-6|8.5078E-6|8.5002E-6|8.5057E-6
2024-01-23 12:55:00|SHIB|1706014500|8.5058E-6|8.5142E-6|8.5023E-6|8.5109E-6
2024-01-23 12:56:00|SHIB|1706014560|8.5112E-6|8.5283E-6|8.511E-6|8.523E-6
2024-01-23 12:57:00|SHIB|1706014620|8.5227E-6|8.5255E-6|8.5194E-6|8.5255E-6
2024-01-23 12:58:00|SHIB|1706014680|8.5257E-6|8.5381E-6|8.5223E-6|8.5376E-6
2024-01-23 12:59:00|SHIB|1706014740|8.5371E-6|8.5415E-6|8.5292E-6|8.538E-6
2024-01-23 13:00:00|SHIB|1706014800|8.5381E-6|8.5429E-6|8.5374E-6|8.5421E-6
2024-01-23 13:01:00|SHIB|1706014860|8.5421E-6|8.5456E-6|8.5355E-6|8.5396E-6
2024-01-23 13:02:00|SHIB|1706014920|8.5396E-6|8.5396E-6|8.5273E-6|8.5305E-6
2024-01-23 13:03:00|SHIB|1706014980|8.5305E-6|8.5305E-6|8.5171E-6|8.5208E-6
2024-01-23 13:04:00|SHIB|1706015040|8.521E-6|8.5236E-6|8.5179E-6|8.5234E-6
2024-01-23 13:05:00|SHIB|1706015100|8.5234E-6|8.5258E-6|8.518E-6|8.5187E-6
2024-01-23 13:06:00|SHIB|1706015160|8.5188E-6|8.5221E-6|8.5156E-6|8.518E-6
2024-01-23 13:07:00|SHIB|1706015220|8.518E-6|8.5215E-6|8.5076E-6|8.5129E-6
2024-01-23 13:08:00|SHIB|1706015280|8.5129E-6|8.5129E-6|8.5017E-6|8.5122E-6
2024-01-23 13:09:00|SHIB|1706015340|8.5177E-6|8.5218E-6|8.5144E-6|8.5192E-6
2024-01-23 13:10:00|SHIB|1706015400|8.5196E-6|8.5213E-6|8.5167E-6|8.5167E-6
2024-01-23 13:11:00|SHIB|1706015460|8.5169E-6|8.52E-6|8.5062E-6|8.5093E-6
2024-01-23 13:12:00|SHIB|1706015520|8.5116E-6|8.5116E-6|8.4981E-6|8.503E-6
2024-01-23 13:13:00|SHIB|1706015580|8.4973E-6|8.503E-6|8.4851E-6|8.4995E-6
2024-01-23 13:14:00|SHIB|1706015640|8.5026E-6|8.504E-6|8.4993E-6|8.5037E-6
2024-01-23 13:15:00|SHIB|1706015700|8.5037E-6|8.5037E-6|8.499E-6|8.5032E-6
2024-01-23 13:16:00|SHIB|1706015760|8.5036E-6|8.5075E-6|8.4977E-6|8.5042E-6
2024-01-23 13:17:00|SHIB|1706015820|8.5049E-6|8.5086E-6|8.5001E-6|8.5048E-6
2024-01-23 13:18:00|SHIB|1706015880|8.5066E-6|8.5143E-6|8.5066E-6|8.5077E-6
2024-01-23 13:19:00|SHIB|1706015940|8.5081E-6|8.5111E-6|8.5058E-6|8.5067E-6
2024-01-23 13:20:00|SHIB|1706016000|8.5067E-6|8.5093E-6|8.4999E-6|8.5046E-6
2024-01-23 13:21:00|SHIB|1706016060|8.5045E-6|8.5186E-6|8.504E-6|8.5185E-6
2024-01-23 13:22:00|SHIB|1706016120|8.5153E-6|8.517E-6|8.5065E-6|8.508E-6
2024-01-23 13:23:00|SHIB|1706016180|8.5084E-6|8.5114E-6|8.5051E-6|8.5103E-6
2024-01-23 13:24:00|SHIB|1706016240|8.5063E-6|8.5108E-6|8.4988E-6|8.5035E-6
2024-01-23 13:25:00|SHIB|1706016300|8.5035E-6|8.5035E-6|8.498E-6|8.5025E-6
2024-01-23 13:26:00|SHIB|1706016360|8.5026E-6|8.5085E-6|8.4966E-6|8.5015E-6
2024-01-23 13:27:00|SHIB|1706016420|8.5018E-6|8.5082E-6|8.498E-6|8.5053E-6
2024-01-23 13:28:00|SHIB|1706016480|8.5053E-6|8.5077E-6|8.4963E-6|8.4967E-6
2024-01-23 13:29:00|SHIB|1706016540|8.4962E-6|8.4962E-6|8.4902E-6|8.4902E-6
2024-01-23 13:30:00|SHIB|1706016600|8.4905E-6|8.4931E-6|8.4823E-6|8.4837E-6
2024-01-23 13:31:00|SHIB|1706016660|8.4837E-6|8.5011E-6|8.4821E-6|8.4951E-6
2024-01-23 13:32:00|SHIB|1706016720|8.4982E-6|8.4991E-6|8.489E-6|8.4933E-6
2024-01-23 13:33:00|SHIB|1706016780|8.492E-6|8.492E-6|8.4843E-6|8.4854E-6
2024-01-23 13:34:00|SHIB|1706016840|8.4886E-6|8.5084E-6|8.4882E-6|8.5045E-6
2024-01-23 13:35:00|SHIB|1706016900|8.5047E-6|8.5081E-6|8.5011E-6|8.5024E-6
2024-01-23 13:36:00|SHIB|1706016960|8.5024E-6|8.5058E-6|8.4945E-6|8.5041E-6
2024-01-23 13:37:00|SHIB|1706017020|8.5065E-6|8.5219E-6|8.5063E-6|8.5219E-6
2024-01-23 13:38:00|SHIB|1706017080|8.5216E-6|8.5216E-6|8.5107E-6|8.5107E-6
2024-01-23 13:39:00|SHIB|1706017140|8.5107E-6|8.5204E-6|8.5066E-6|8.5204E-6
2024-01-23 13:40:00|SHIB|1706017200|8.5207E-6|8.5237E-6|8.5152E-6|8.5203E-6
2024-01-23 13:41:00|SHIB|1706017260|8.5201E-6|8.5239E-6|8.5155E-6|8.5239E-6
2024-01-23 13:42:00|SHIB|1706017320|8.5216E-6|8.5243E-6|8.5144E-6|8.5149E-6
2024-01-23 13:43:00|SHIB|1706017380|8.5109E-6|8.5141E-6|8.5016E-6|8.5046E-6
2024-01-23 13:44:00|SHIB|1706017440|8.501E-6|8.5076E-6|8.501E-6|8.5063E-6
2024-01-23 13:45:00|SHIB|1706017500|8.5096E-6|8.5182E-6|8.5096E-6|8.5182E-6
2024-01-23 13:46:00|SHIB|1706017560|8.5182E-6|8.5182E-6|8.5085E-6|8.5131E-6
2024-01-23 13:47:00|SHIB|1706017620|8.5131E-6|8.5131E-6|8.4993E-6|8.4993E-6
2024-01-23 13:48:00|SHIB|1706017680|8.4975E-6|8.507E-6|8.4968E-6|8.5009E-6
2024-01-23 13:49:00|SHIB|1706017740|8.5012E-6|8.5014E-6|8.4919E-6|8.4965E-6
2024-01-23 13:50:00|SHIB|1706017800|8.496E-6|8.496E-6|8.4822E-6|8.4899E-6
2024-01-23 13:51:00|SHIB|1706017860|8.489E-6|8.4994E-6|8.4888E-6|8.4994E-6
2024-01-23 13:52:00|SHIB|1706017920|8.4992E-6|8.5033E-6|8.4885E-6|8.4911E-6
2024-01-23 13:53:00|SHIB|1706017980|8.4911E-6|8.4911E-6|8.481E-6|8.4851E-6
2024-01-23 13:54:00|SHIB|1706018040|8.4817E-6|8.4879E-6|8.4786E-6|8.4805E-6
2024-01-23 13:55:00|SHIB|1706018100|8.48E-6|8.4863E-6|8.4686E-6|8.4748E-6
2024-01-23 13:56:00|SHIB|1706018160|8.4752E-6|8.4804E-6|8.4653E-6|8.4657E-6
2024-01-23 13:57:00|SHIB|1706018220|8.4662E-6|8.4712E-6|8.4638E-6|8.4668E-6
2024-01-23 13:58:00|SHIB|1706018280|8.4669E-6|8.4692E-6|8.4505E-6|8.4538E-6
2024-01-23 13:59:00|SHIB|1706018340|8.4541E-6|8.458E-6|8.4434E-6|8.4515E-6
2024-01-23 14:00:00|SHIB|1706018400|8.4518E-6|8.4518E-6|8.4429E-6|8.4474E-6
2024-01-23 14:01:00|SHIB|1706018460|8.4473E-6|8.4569E-6|8.4414E-6|8.4566E-6
2024-01-23 14:02:00|SHIB|1706018520|8.4566E-6|8.4576E-6|8.436E-6|8.436E-6
2024-01-23 14:03:00|SHIB|1706018580|8.4288E-6|8.4483E-6|8.4288E-6|8.4436E-6
2024-01-23 14:04:00|SHIB|1706018640|8.4477E-6|8.4479E-6|8.4217E-6|8.4233E-6
2024-01-23 14:05:00|SHIB|1706018700|8.4195E-6|8.4198E-6|8.4055E-6|8.4093E-6
2024-01-23 14:06:00|SHIB|1706018760|8.4281E-6|8.4281E-6|8.384E-6|8.4236E-6
2024-01-23 14:07:00|SHIB|1706018820|8.4139E-6|8.4331E-6|8.4119E-6|8.4287E-6
2024-01-23 14:08:00|SHIB|1706018880|8.4267E-6|8.4278E-6|8.4095E-6|8.4143E-6
2024-01-23 14:09:00|SHIB|1706018940|8.4051E-6|8.4232E-6|8.3882E-6|8.4232E-6
2024-01-23 14:10:00|SHIB|1706019000|8.4225E-6|8.4225E-6|8.4041E-6|8.4083E-6
2024-01-23 14:11:00|SHIB|1706019060|8.4083E-6|8.4131E-6|8.3956E-6|8.3956E-6
2024-01-23 14:12:00|SHIB|1706019120|8.3962E-6|8.4036E-6|8.3831E-6|8.4036E-6
2024-01-23 14:13:00|SHIB|1706019180|8.4011E-6|8.4278E-6|8.4011E-6|8.4244E-6
2024-01-23 14:14:00|SHIB|1706019240|8.4279E-6|8.4279E-6|8.4123E-6|8.4141E-6
2024-01-23 14:15:00|SHIB|1706019300|8.4141E-6|8.4268E-6|8.4132E-6|8.4156E-6
2024-01-23 14:16:00|SHIB|1706019360|8.4191E-6|8.4331E-6|8.4188E-6|8.4266E-6
2024-01-23 14:17:00|SHIB|1706019420|8.4263E-6|8.4317E-6|8.421E-6|8.4281E-6
2024-01-23 14:18:00|SHIB|1706019480|8.428E-6|8.4283E-6|8.4018E-6|8.4197E-6
2024-01-23 14:19:00|SHIB|1706019540|8.4199E-6|8.4224E-6|8.415E-6|8.4209E-6
2024-01-23 14:20:00|SHIB|1706019600|8.4175E-6|8.4266E-6|8.4084E-6|8.4169E-6
2024-01-23 14:21:00|SHIB|1706019660|8.4167E-6|8.4207E-6|8.4062E-6|8.4113E-6
2024-01-23 14:22:00|SHIB|1706019720|8.4105E-6|8.4162E-6|8.4073E-6|8.4162E-6
2024-01-23 14:23:00|SHIB|1706019780|8.4137E-6|8.4184E-6|8.4118E-6|8.4155E-6
2024-01-23 14:24:00|SHIB|1706019840|8.4153E-6|8.4156E-6|8.404E-6|8.404E-6
2024-01-23 14:25:00|SHIB|1706019900|8.4041E-6|8.4267E-6|8.404E-6|8.4267E-6
2024-01-23 14:26:00|SHIB|1706019960|8.4271E-6|8.4553E-6|8.4232E-6|8.4553E-6
2024-01-23 14:27:00|SHIB|1706020020|8.4554E-6|8.4686E-6|8.4528E-6|8.461E-6
2024-01-23 14:28:00|SHIB|1706020080|8.4637E-6|8.4823E-6|8.4637E-6|8.4819E-6
2024-01-23 14:29:00|SHIB|1706020140|8.4822E-6|8.4935E-6|8.4822E-6|8.4891E-6
2024-01-23 14:30:00|SHIB|1706020200|8.4868E-6|8.4991E-6|8.4768E-6|8.4978E-6
2024-01-23 14:31:00|SHIB|1706020260|8.4981E-6|8.5016E-6|8.491E-6|8.501E-6
2024-01-23 14:32:00|SHIB|1706020320|8.4986E-6|8.5024E-6|8.4902E-6|8.4959E-6
2024-01-23 14:33:00|SHIB|1706020380|8.4956E-6|8.4956E-6|8.4773E-6|8.4804E-6
2024-01-23 14:34:00|SHIB|1706020440|8.4778E-6|8.483E-6|8.4706E-6|8.4736E-6
2024-01-23 14:35:00|SHIB|1706020500|8.4711E-6|8.4856E-6|8.4685E-6|8.4697E-6
2024-01-23 14:36:00|SHIB|1706020560|8.473E-6|8.4927E-6|8.47E-6|8.4883E-6
2024-01-23 14:37:00|SHIB|1706020620|8.4923E-6|8.5071E-6|8.4831E-6|8.5013E-6
2024-01-23 14:38:00|SHIB|1706020680|8.5014E-6|8.5016E-6|8.4926E-6|8.4955E-6
2024-01-23 14:39:00|SHIB|1706020740|8.4968E-6|8.4983E-6|8.4861E-6|8.4915E-6
2024-01-23 14:40:00|SHIB|1706020800|8.4909E-6|8.4909E-6|8.4806E-6|8.4824E-6
2024-01-23 14:41:00|SHIB|1706020860|8.4905E-6|8.4958E-6|8.4855E-6|8.4909E-6
2024-01-23 14:42:00|SHIB|1706020920|8.4909E-6|8.4966E-6|8.482E-6|8.493E-6
2024-01-23 14:43:00|SHIB|1706020980|8.4963E-6|8.5165E-6|8.4923E-6|8.5161E-6
2024-01-23 14:44:00|SHIB|1706021040|8.516E-6|8.516E-6|8.5012E-6|8.5073E-6
2024-01-23 14:45:00|SHIB|1706021100|8.5047E-6|8.5073E-6|8.5006E-6|8.5062E-6
2024-01-23 14:46:00|SHIB|1706021160|8.506E-6|8.5072E-6|8.4953E-6|8.507E-6
2024-01-23 14:47:00|SHIB|1706021220|8.5048E-6|8.507E-6|8.4928E-6|8.5038E-6
2024-01-23 14:48:00|SHIB|1706021280|8.504E-6|8.5157E-6|8.5033E-6|8.515E-6
2024-01-23 14:49:00|SHIB|1706021340|8.5154E-6|8.5154E-6|8.5029E-6|8.5099E-6
2024-01-23 14:50:00|SHIB|1706021400|8.5099E-6|8.5099E-6|8.5026E-6|8.5058E-6
2024-01-23 14:51:00|SHIB|1706021460|8.5084E-6|8.5084E-6|8.4979E-6|8.5047E-6
2024-01-23 14:52:00|SHIB|1706021520|8.5045E-6|8.5332E-6|8.5045E-6|8.5298E-6
2024-01-23 14:53:00|SHIB|1706021580|8.5296E-6|8.53E-6|8.5235E-6|8.5242E-6
2024-01-23 14:54:00|SHIB|1706021640|8.5217E-6|8.5328E-6|8.5165E-6|8.5293E-6
2024-01-23 14:55:00|SHIB|1706021700|8.5293E-6|8.534E-6|8.524E-6|8.5329E-6
2024-01-23 14:56:00|SHIB|1706021760|8.5297E-6|8.5422E-6|8.5292E-6|8.5422E-6
2024-01-23 14:57:00|SHIB|1706021820|8.5424E-6|8.5424E-6|8.5274E-6|8.5311E-6
2024-01-23 14:58:00|SHIB|1706021880|8.5309E-6|8.5462E-6|8.5301E-6|8.5438E-6
2024-01-23 14:59:00|SHIB|1706021940|8.5472E-6|8.5523E-6|8.5371E-6|8.5485E-6
2024-01-23 15:00:00|SHIB|1706022000|8.5516E-6|8.5532E-6|8.5432E-6|8.547E-6
2024-01-23 15:01:00|SHIB|1706022060|8.5463E-6|8.5496E-6|8.5369E-6|8.5486E-6
2024-01-23 15:02:00|SHIB|1706022120|8.5477E-6|8.5588E-6|8.5422E-6|8.5583E-6
2024-01-23 15:03:00|SHIB|1706022180|8.5583E-6|8.5589E-6|8.5514E-6|8.5541E-6
2024-01-23 15:04:00|SHIB|1706022240|8.5496E-6|8.5583E-6|8.5471E-6|8.5583E-6
2024-01-23 15:05:00|SHIB|1706022300|8.5581E-6|8.5728E-6|8.5581E-6|8.5694E-6
2024-01-23 15:06:00|SHIB|1706022360|8.5693E-6|8.5722E-6|8.563E-6|8.5683E-6
2024-01-23 15:07:00|SHIB|1706022420|8.5715E-6|8.5715E-6|8.5587E-6|8.5631E-6
2024-01-23 15:08:00|SHIB|1706022480|8.5632E-6|8.5664E-6|8.5525E-6|8.5543E-6
2024-01-23 15:09:00|SHIB|1706022540|8.5545E-6|8.5623E-6|8.5532E-6|8.5585E-6
2024-01-23 15:10:00|SHIB|1706022600|8.5586E-6|8.5586E-6|8.5528E-6|8.5547E-6
2024-01-23 15:11:00|SHIB|1706022660|8.5568E-6|8.5651E-6|8.5542E-6|8.5651E-6
2024-01-23 15:12:00|SHIB|1706022720|8.5632E-6|8.5757E-6|8.5632E-6|8.5755E-6
2024-01-23 15:13:00|SHIB|1706022780|8.5752E-6|8.587E-6|8.5752E-6|8.5869E-6
2024-01-23 15:14:00|SHIB|1706022840|8.5893E-6|8.5948E-6|8.5802E-6|8.5948E-6
2024-01-23 15:15:00|SHIB|1706022900|8.5944E-6|8.5944E-6|8.5796E-6|8.5828E-6
2024-01-23 15:16:00|SHIB|1706022960|8.5831E-6|8.5917E-6|8.5829E-6|8.5829E-6
2024-01-23 15:17:00|SHIB|1706023020|8.5824E-6|8.5876E-6|8.5729E-6|8.5729E-6
2024-01-23 15:18:00|SHIB|1706023080|8.5729E-6|8.575E-6|8.5617E-6|8.562E-6
2024-01-23 15:19:00|SHIB|1706023140|8.5639E-6|8.5639E-6|8.5497E-6|8.5577E-6
2024-01-23 15:20:00|SHIB|1706023200|8.5579E-6|8.5616E-6|8.5525E-6|8.5583E-6
2024-01-23 15:21:00|SHIB|1706023260|8.5525E-6|8.5616E-6|8.5487E-6|8.5553E-6
2024-01-23 15:22:00|SHIB|1706023320|8.5551E-6|8.5639E-6|8.5473E-6|8.5637E-6
2024-01-23 15:23:00|SHIB|1706023380|8.5673E-6|8.5682E-6|8.5566E-6|8.5617E-6
2024-01-23 15:24:00|SHIB|1706023440|8.5617E-6|8.5698E-6|8.5581E-6|8.5599E-6
2024-01-23 15:25:00|SHIB|1706023500|8.5635E-6|8.5715E-6|8.5635E-6|8.5715E-6
2024-01-23 15:26:00|SHIB|1706023560|8.567E-6|8.5729E-6|8.567E-6|8.5705E-6
2024-01-23 15:27:00|SHIB|1706023620|8.5708E-6|8.5858E-6|8.5708E-6|8.5858E-6
2024-01-23 15:28:00|SHIB|1706023680|8.5858E-6|8.5858E-6|8.5799E-6|8.5839E-6
2024-01-23 15:29:00|SHIB|1706023740|8.5877E-6|8.592E-6|8.5839E-6|8.5894E-6
2024-01-23 15:30:00|SHIB|1706023800|8.5897E-6|8.5925E-6|8.585E-6|8.592E-6
2024-01-23 15:31:00|SHIB|1706023860|8.5912E-6|8.5961E-6|8.5869E-6|8.5893E-6
2024-01-23 15:32:00|SHIB|1706023920|8.5839E-6|8.5876E-6|8.5745E-6|8.5745E-6
2024-01-23 15:33:00|SHIB|1706023980|8.5741E-6|8.5814E-6|8.5691E-6|8.5814E-6
2024-01-23 15:34:00|SHIB|1706024040|8.5864E-6|8.5901E-6|8.5827E-6|8.5836E-6
2024-01-23 15:35:00|SHIB|1706024100|8.5838E-6|8.5971E-6|8.5829E-6|8.5964E-6
2024-01-23 15:36:00|SHIB|1706024160|8.5934E-6|8.5975E-6|8.5865E-6|8.597E-6
2024-01-23 15:37:00|SHIB|1706024220|8.5971E-6|8.6011E-6|8.5938E-6|8.598E-6
2024-01-23 15:38:00|SHIB|1706024280|8.5981E-6|8.6005E-6|8.5948E-6|8.6005E-6
2024-01-23 15:39:00|SHIB|1706024340|8.6057E-6|8.6083E-6|8.5964E-6|8.608E-6
2024-01-23 15:40:00|SHIB|1706024400|8.6083E-6|8.6237E-6|8.6041E-6|8.6237E-6
2024-01-23 15:41:00|SHIB|1706024460|8.6172E-6|8.6377E-6|8.6171E-6|8.6377E-6
2024-01-23 15:42:00|SHIB|1706024520|8.6341E-6|8.6611E-6|8.6339E-6|8.6523E-6
2024-01-23 15:43:00|SHIB|1706024580|8.6511E-6|8.6612E-6|8.6438E-6|8.6438E-6
2024-01-23 15:44:00|SHIB|1706024640|8.6463E-6|8.6511E-6|8.635E-6|8.6486E-6
2024-01-23 15:45:00|SHIB|1706024700|8.6482E-6|8.6557E-6|8.6478E-6|8.6503E-6
2024-01-23 15:46:00|SHIB|1706024760|8.6501E-6|8.652E-6|8.6387E-6|8.6446E-6
2024-01-23 15:47:00|SHIB|1706024820|8.6446E-6|8.6561E-6|8.6415E-6|8.6428E-6
2024-01-23 15:48:00|SHIB|1706024880|8.6432E-6|8.6439E-6|8.6355E-6|8.6404E-6
2024-01-23 15:49:00|SHIB|1706024940|8.6401E-6|8.6437E-6|8.6255E-6|8.6255E-6
2024-01-23 15:50:00|SHIB|1706025000|8.626E-6|8.6344E-6|8.626E-6|8.6313E-6
2024-01-23 15:51:00|SHIB|1706025060|8.6317E-6|8.6317E-6|8.6188E-6|8.6222E-6
2024-01-23 15:52:00|SHIB|1706025120|8.6224E-6|8.6224E-6|8.6073E-6|8.6073E-6
2024-01-23 15:53:00|SHIB|1706025180|8.6108E-6|8.6152E-6|8.6092E-6|8.6099E-6
2024-01-23 15:54:00|SHIB|1706025240|8.6098E-6|8.6102E-6|8.6042E-6|8.6051E-6
2024-01-23 15:55:00|SHIB|1706025300|8.6051E-6|8.6135E-6|8.5987E-6|8.6091E-6
2024-01-23 15:56:00|SHIB|1706025360|8.6059E-6|8.6142E-6|8.603E-6|8.6137E-6
2024-01-23 15:57:00|SHIB|1706025420|8.6106E-6|8.6173E-6|8.608E-6|8.6143E-6
2024-01-23 15:58:00|SHIB|1706025480|8.6133E-6|8.618E-6|8.6099E-6|8.6167E-6
2024-01-23 15:59:00|SHIB|1706025540|8.6179E-6|8.6223E-6|8.6121E-6|8.6222E-6
2024-01-23 16:00:00|SHIB|1706025600|8.6219E-6|8.6346E-6|8.6151E-6|8.6229E-6
2024-01-23 16:01:00|SHIB|1706025660|8.6231E-6|8.6319E-6|8.6208E-6|8.6208E-6
2024-01-23 16:02:00|SHIB|1706025720|8.621E-6|8.6245E-6|8.6139E-6|8.6196E-6
2024-01-23 16:03:00|SHIB|1706025780|8.6195E-6|8.6195E-6|8.603E-6|8.603E-6
2024-01-23 16:04:00|SHIB|1706025840|8.6065E-6|8.6124E-6|8.6013E-6|8.6124E-6
2024-01-23 16:05:00|SHIB|1706025900|8.6146E-6|8.6146E-6|8.5875E-6|8.5875E-6
2024-01-23 16:06:00|SHIB|1706025960|8.5874E-6|8.5981E-6|8.5871E-6|8.5939E-6
2024-01-23 16:07:00|SHIB|1706026020|8.5903E-6|8.6051E-6|8.5903E-6|8.6047E-6
2024-01-23 16:08:00|SHIB|1706026080|8.608E-6|8.608E-6|8.6011E-6|8.6017E-6
2024-01-23 16:09:00|SHIB|1706026140|8.5982E-6|8.6049E-6|8.596E-6|8.6031E-6
2024-01-23 16:10:00|SHIB|1706026200|8.6029E-6|8.6042E-6|8.5968E-6|8.5992E-6
2024-01-23 16:11:00|SHIB|1706026260|8.6005E-6|8.6033E-6|8.594E-6|8.5941E-6
2024-01-23 16:12:00|SHIB|1706026320|8.5938E-6|8.5966E-6|8.578E-6|8.5844E-6
2024-01-23 16:13:00|SHIB|1706026380|8.5831E-6|8.5848E-6|8.5798E-6|8.5807E-6
2024-01-23 16:14:00|SHIB|1706026440|8.5813E-6|8.585E-6|8.574E-6|8.5759E-6
2024-01-23 16:15:00|SHIB|1706026500|8.5759E-6|8.5765E-6|8.5698E-6|8.5764E-6
2024-01-23 16:16:00|SHIB|1706026560|8.5764E-6|8.5774E-6|8.5722E-6|8.5758E-6
2024-01-23 16:17:00|SHIB|1706026620|8.5782E-6|8.5782E-6|8.5616E-6|8.5647E-6
2024-01-23 16:18:00|SHIB|1706026680|8.5622E-6|8.5697E-6|8.5622E-6|8.5695E-6
2024-01-23 16:19:00|SHIB|1706026740|8.5698E-6|8.5705E-6|8.5661E-6|8.5695E-6
2024-01-23 16:20:00|SHIB|1706026800|8.5697E-6|8.57E-6|8.5629E-6|8.5629E-6
2024-01-23 16:21:00|SHIB|1706026860|8.5662E-6|8.5691E-6|8.5619E-6|8.5619E-6
2024-01-23 16:22:00|SHIB|1706026920|8.5642E-6|8.5746E-6|8.5617E-6|8.5742E-6
2024-01-23 16:23:00|SHIB|1706026980|8.5706E-6|8.5862E-6|8.5658E-6|8.5832E-6
2024-01-23 16:24:00|SHIB|1706027040|8.5835E-6|8.586E-6|8.5803E-6|8.5852E-6
2024-01-23 16:25:00|SHIB|1706027100|8.585E-6|8.5945E-6|8.5825E-6|8.591E-6
2024-01-23 16:26:00|SHIB|1706027160|8.5945E-6|8.5945E-6|8.5889E-6|8.5894E-6
2024-01-23 16:27:00|SHIB|1706027220|8.5902E-6|8.5943E-6|8.5861E-6|8.5933E-6
2024-01-23 16:28:00|SHIB|1706027280|8.5932E-6|8.5932E-6|8.5865E-6|8.5928E-6
2024-01-23 16:29:00|SHIB|1706027340|8.5928E-6|8.5943E-6|8.5865E-6|8.5886E-6
2024-01-23 16:30:00|SHIB|1706027400|8.5888E-6|8.5931E-6|8.5888E-6|8.5927E-6
2024-01-23 16:31:00|SHIB|1706027460|8.5927E-6|8.5975E-6|8.5911E-6|8.5968E-6
2024-01-23 16:32:00|SHIB|1706027520|8.599E-6|8.6032E-6|8.599E-6|8.5998E-6
2024-01-23 16:33:00|SHIB|1706027580|8.6028E-6|8.6122E-6|8.6028E-6|8.6119E-6
2024-01-23 16:34:00|SHIB|1706027640|8.6102E-6|8.6138E-6|8.6033E-6|8.6078E-6
2024-01-23 16:35:00|SHIB|1706027700|8.6076E-6|8.6076E-6|8.6012E-6|8.6012E-6
2024-01-23 16:36:00|SHIB|1706027760|8.6022E-6|8.6058E-6|8.5922E-6|8.5977E-6
2024-01-23 16:37:00|SHIB|1706027820|8.5974E-6|8.6026E-6|8.5899E-6|8.5981E-6
2024-01-23 16:38:00|SHIB|1706027880|8.5982E-6|8.5982E-6|8.5815E-6|8.5867E-6
2024-01-23 16:39:00|SHIB|1706027940|8.5868E-6|8.5947E-6|8.5836E-6|8.5947E-6
2024-01-23 16:40:00|SHIB|1706028000|8.5913E-6|8.5973E-6|8.5913E-6|8.5942E-6
2024-01-23 16:41:00|SHIB|1706028060|8.5843E-6|8.5898E-6|8.5799E-6|8.5799E-6
2024-01-23 16:42:00|SHIB|1706028120|8.5795E-6|8.5862E-6|8.5772E-6|8.5808E-6
2024-01-23 16:43:00|SHIB|1706028180|8.581E-6|8.5881E-6|8.5809E-6|8.5837E-6
2024-01-23 16:44:00|SHIB|1706028240|8.582E-6|8.5867E-6|8.5794E-6|8.5867E-6
2024-01-23 16:45:00|SHIB|1706028300|8.5842E-6|8.5984E-6|8.5842E-6|8.5976E-6
2024-01-23 16:46:00|SHIB|1706028360|8.5977E-6|8.5977E-6|8.5919E-6|8.5921E-6
2024-01-23 16:47:00|SHIB|1706028420|8.594E-6|8.5977E-6|8.5905E-6|8.5972E-6
2024-01-23 16:48:00|SHIB|1706028480|8.5975E-6|8.6011E-6|8.5916E-6|8.6011E-6
2024-01-23 16:49:00|SHIB|1706028540|8.6044E-6|8.6151E-6|8.6015E-6|8.6103E-6
2024-01-23 16:50:00|SHIB|1706028600|8.6102E-6|8.6104E-6|8.6031E-6|8.6069E-6
2024-01-23 16:51:00|SHIB|1706028660|8.5975E-6|8.5989E-6|8.5938E-6|8.5962E-6
2024-01-23 16:52:00|SHIB|1706028720|8.5959E-6|8.6032E-6|8.5926E-6|8.6032E-6
2024-01-23 16:53:00|SHIB|1706028780|8.603E-6|8.6174E-6|8.5943E-6|8.6154E-6
2024-01-23 16:54:00|SHIB|1706028840|8.6122E-6|8.6212E-6|8.6121E-6|8.6199E-6
2024-01-23 16:55:00|SHIB|1706028900|8.6206E-6|8.6275E-6|8.6193E-6|8.6193E-6
2024-01-23 16:56:00|SHIB|1706028960|8.6193E-6|8.6268E-6|8.6193E-6|8.6263E-6
2024-01-23 16:57:00|SHIB|1706029020|8.6263E-6|8.6278E-6|8.6223E-6|8.6278E-6
2024-01-23 16:58:00|SHIB|1706029080|8.6281E-6|8.6469E-6|8.6281E-6|8.6469E-6
2024-01-23 16:59:00|SHIB|1706029140|8.6442E-6|8.6446E-6|8.6351E-6|8.6378E-6
2024-01-23 17:00:00|SHIB|1706029200|8.6407E-6|8.642E-6|8.6349E-6|8.635E-6
2024-01-23 17:01:00|SHIB|1706029260|8.6353E-6|8.643E-6|8.6318E-6|8.643E-6
2024-01-23 17:02:00|SHIB|1706029320|8.6468E-6|8.6554E-6|8.6454E-6|8.6495E-6
2024-01-23 17:03:00|SHIB|1706029380|8.6531E-6|8.6555E-6|8.6396E-6|8.6424E-6
2024-01-23 17:04:00|SHIB|1706029440|8.6424E-6|8.6449E-6|8.6306E-6|8.6335E-6
2024-01-23 17:05:00|SHIB|1706029500|8.6335E-6|8.6361E-6|8.6307E-6|8.6316E-6
2024-01-23 17:06:00|SHIB|1706029560|8.6318E-6|8.6318E-6|8.6215E-6|8.6241E-6
2024-01-23 17:07:00|SHIB|1706029620|8.6241E-6|8.6344E-6|8.6221E-6|8.6344E-6
2024-01-23 17:08:00|SHIB|1706029680|8.6297E-6|8.6365E-6|8.6294E-6|8.6294E-6
2024-01-23 17:09:00|SHIB|1706029740|8.6285E-6|8.6348E-6|8.6268E-6|8.6348E-6
2024-01-23 17:10:00|SHIB|1706029800|8.6315E-6|8.6346E-6|8.6282E-6|8.6341E-6
2024-01-23 17:11:00|SHIB|1706029860|8.6279E-6|8.6295E-6|8.6232E-6|8.6293E-6
2024-01-23 17:12:00|SHIB|1706029920|8.6293E-6|8.6361E-6|8.6293E-6|8.6298E-6
2024-01-23 17:13:00|SHIB|1706029980|8.6298E-6|8.6344E-6|8.6276E-6|8.6276E-6
2024-01-23 17:14:00|SHIB|1706030040|8.6278E-6|8.6278E-6|8.6187E-6|8.6261E-6
2024-01-23 17:15:00|SHIB|1706030100|8.6261E-6|8.6286E-6|8.623E-6|8.6263E-6
2024-01-23 17:16:00|SHIB|1706030160|8.6231E-6|8.6257E-6|8.621E-6|8.6226E-6
2024-01-23 17:17:00|SHIB|1706030220|8.6226E-6|8.6253E-6|8.6147E-6|8.6149E-6
2024-01-23 17:18:00|SHIB|1706030280|8.6142E-6|8.6235E-6|8.6108E-6|8.6229E-6
2024-01-23 17:19:00|SHIB|1706030340|8.6229E-6|8.6337E-6|8.619E-6|8.6337E-6
2024-01-23 17:20:00|SHIB|1706030400|8.6351E-6|8.6429E-6|8.631E-6|8.6426E-6
2024-01-23 17:21:00|SHIB|1706030460|8.6426E-6|8.6519E-6|8.6387E-6|8.6516E-6
2024-01-23 17:22:00|SHIB|1706030520|8.6516E-6|8.6525E-6|8.6477E-6|8.6502E-6
2024-01-23 17:23:00|SHIB|1706030580|8.6518E-6|8.6518E-6|8.6439E-6|8.6439E-6
2024-01-23 17:24:00|SHIB|1706030640|8.647E-6|8.6541E-6|8.6403E-6|8.6412E-6
2024-01-23 17:25:00|SHIB|1706030700|8.6412E-6|8.6432E-6|8.6367E-6|8.6402E-6
2024-01-23 17:26:00|SHIB|1706030760|8.6407E-6|8.6437E-6|8.637E-6|8.6436E-6
2024-01-23 17:27:00|SHIB|1706030820|8.6439E-6|8.6459E-6|8.6373E-6|8.6421E-6
2024-01-23 17:28:00|SHIB|1706030880|8.6421E-6|8.6423E-6|8.6375E-6|8.6414E-6
2024-01-23 17:29:00|SHIB|1706030940|8.6395E-6|8.6427E-6|8.637E-6|8.6372E-6
2024-01-23 17:30:00|SHIB|1706031000|8.6407E-6|8.6417E-6|8.6359E-6|8.6398E-6
2024-01-23 17:31:00|SHIB|1706031060|8.6398E-6|8.6454E-6|8.6366E-6|8.6414E-6
2024-01-23 17:32:00|SHIB|1706031120|8.6386E-6|8.6421E-6|8.6311E-6|8.6421E-6
2024-01-23 17:33:00|SHIB|1706031180|8.6422E-6|8.6506E-6|8.6372E-6|8.6506E-6
2024-01-23 17:34:00|SHIB|1706031240|8.6512E-6|8.6765E-6|8.6512E-6|8.6732E-6
2024-01-23 17:35:00|SHIB|1706031300|8.6708E-6|8.6787E-6|8.6692E-6|8.6769E-6
2024-01-23 17:36:00|SHIB|1706031360|8.6771E-6|8.6783E-6|8.6696E-6|8.6705E-6
2024-01-23 17:37:00|SHIB|1706031420|8.668E-6|8.668E-6|8.6554E-6|8.6554E-6
2024-01-23 17:38:00|SHIB|1706031480|8.6584E-6|8.6585E-6|8.6488E-6|8.658E-6
2024-01-23 17:39:00|SHIB|1706031540|8.658E-6|8.661E-6|8.6499E-6|8.6549E-6
2024-01-23 17:40:00|SHIB|1706031600|8.6512E-6|8.6553E-6|8.648E-6|8.6516E-6
2024-01-23 17:41:00|SHIB|1706031660|8.6505E-6|8.655E-6|8.6477E-6|8.6486E-6
2024-01-23 17:42:00|SHIB|1706031720|8.6483E-6|8.6509E-6|8.6437E-6|8.6449E-6
2024-01-23 17:43:00|SHIB|1706031780|8.6448E-6|8.6496E-6|8.6415E-6|8.6486E-6
2024-01-23 17:44:00|SHIB|1706031840|8.6488E-6|8.6526E-6|8.6445E-6|8.6526E-6
2024-01-23 17:45:00|SHIB|1706031900|8.653E-6|8.6615E-6|8.6529E-6|8.6612E-6
2024-01-23 17:46:00|SHIB|1706031960|8.6612E-6|8.6645E-6|8.6527E-6|8.6527E-6
2024-01-23 17:47:00|SHIB|1706032020|8.6495E-6|8.659E-6|8.6477E-6|8.6587E-6
2024-01-23 17:48:00|SHIB|1706032080|8.6587E-6|8.6587E-6|8.6477E-6|8.6477E-6
2024-01-23 17:49:00|SHIB|1706032140|8.6479E-6|8.6512E-6|8.6414E-6|8.6446E-6
2024-01-23 17:50:00|SHIB|1706032200|8.6484E-6|8.6497E-6|8.6437E-6|8.6458E-6
2024-01-23 17:51:00|SHIB|1706032260|8.646E-6|8.649E-6|8.6412E-6|8.6412E-6
2024-01-23 17:52:00|SHIB|1706032320|8.638E-6|8.6469E-6|8.6352E-6|8.6467E-6
2024-01-23 17:53:00|SHIB|1706032380|8.6501E-6|8.6524E-6|8.6434E-6|8.6521E-6
2024-01-23 17:54:00|SHIB|1706032440|8.6522E-6|8.6574E-6|8.6486E-6|8.655E-6
2024-01-23 17:55:00|SHIB|1706032500|8.6575E-6|8.6575E-6|8.6412E-6|8.6493E-6
2024-01-23 17:56:00|SHIB|1706032560|8.6525E-6|8.6527E-6|8.6444E-6|8.6513E-6
2024-01-23 17:57:00|SHIB|1706032620|8.6514E-6|8.6521E-6|8.6424E-6|8.6424E-6
2024-01-23 17:58:00|SHIB|1706032680|8.6484E-6|8.6484E-6|8.6404E-6|8.6409E-6
2024-01-23 17:59:00|SHIB|1706032740|8.6407E-6|8.645E-6|8.6348E-6|8.6393E-6
2024-01-23 18:00:00|SHIB|1706032800|8.6392E-6|8.6428E-6|8.6321E-6|8.6427E-6
2024-01-23 18:01:00|SHIB|1706032860|8.6458E-6|8.6458E-6|8.6309E-6|8.6445E-6
2024-01-23 18:02:00|SHIB|1706032920|8.6416E-6|8.6641E-6|8.6414E-6|8.6616E-6
2024-01-23 18:03:00|SHIB|1706032980|8.658E-6|8.658E-6|8.6467E-6|8.6535E-6
2024-01-23 18:04:00|SHIB|1706033040|8.6511E-6|8.6619E-6|8.6479E-6|8.6546E-6
2024-01-23 18:05:00|SHIB|1706033100|8.6545E-6|8.6577E-6|8.6489E-6|8.6525E-6
2024-01-23 18:06:00|SHIB|1706033160|8.6532E-6|8.6532E-6|8.6416E-6|8.6417E-6
2024-01-23 18:07:00|SHIB|1706033220|8.6417E-6|8.6452E-6|8.6381E-6|8.6437E-6
2024-01-23 18:08:00|SHIB|1706033280|8.6438E-6|8.6515E-6|8.6424E-6|8.6492E-6
2024-01-23 18:09:00|SHIB|1706033340|8.6525E-6|8.6588E-6|8.6475E-6|8.6475E-6
2024-01-23 18:10:00|SHIB|1706033400|8.6478E-6|8.6497E-6|8.6418E-6|8.6488E-6
2024-01-23 18:11:00|SHIB|1706033460|8.6459E-6|8.6591E-6|8.6459E-6|8.6561E-6
2024-01-23 18:12:00|SHIB|1706033520|8.6556E-6|8.658E-6|8.652E-6|8.6579E-6
2024-01-23 18:13:00|SHIB|1706033580|8.6579E-6|8.6608E-6|8.655E-6|8.655E-6
2024-01-23 18:14:00|SHIB|1706033640|8.655E-6|8.6583E-6|8.65E-6|8.6541E-6
2024-01-23 18:15:00|SHIB|1706033700|8.6512E-6|8.6869E-6|8.6512E-6|8.6869E-6
2024-01-23 18:16:00|SHIB|1706033760|8.687E-6|8.687E-6|8.6697E-6|8.6697E-6
2024-01-23 18:17:00|SHIB|1706033820|8.6669E-6|8.673E-6|8.6583E-6|8.672E-6
2024-01-23 18:18:00|SHIB|1706033880|8.6715E-6|8.6976E-6|8.6715E-6|8.6946E-6
2024-01-23 18:19:00|SHIB|1706033940|8.6834E-6|8.6846E-6|8.6632E-6|8.6697E-6
2024-01-23 18:20:00|SHIB|1706034000|8.6697E-6|8.699E-6|8.6621E-6|8.6622E-6
2024-01-23 18:21:00|SHIB|1706034060|8.6651E-6|8.6854E-6|8.6574E-6|8.6848E-6
2024-01-23 18:22:00|SHIB|1706034120|8.6846E-6|8.6846E-6|8.6543E-6|8.6553E-6
2024-01-23 18:23:00|SHIB|1706034180|8.6553E-6|8.6629E-6|8.6484E-6|8.6528E-6
2024-01-23 18:24:00|SHIB|1706034240|8.6525E-6|8.6829E-6|8.6515E-6|8.6517E-6
2024-01-23 18:25:00|SHIB|1706034300|8.6522E-6|8.6809E-6|8.6506E-6|8.6809E-6
2024-01-23 18:26:00|SHIB|1706034360|8.681E-6|8.681E-6|8.6485E-6|8.6507E-6
2024-01-23 18:27:00|SHIB|1706034420|8.6507E-6|8.6567E-6|8.6507E-6|8.6528E-6
2024-01-23 18:28:00|SHIB|1706034480|8.6533E-6|8.6784E-6|8.6529E-6|8.6782E-6
2024-01-23 18:29:00|SHIB|1706034540|8.6784E-6|8.6816E-6|8.6782E-6|8.6814E-6
2024-01-23 18:30:00|SHIB|1706034600|8.6709E-6|8.6766E-6|8.6379E-6|8.6415E-6
2024-01-23 18:31:00|SHIB|1706034660|8.6415E-6|8.6782E-6|8.6406E-6|8.6772E-6
2024-01-23 18:32:00|SHIB|1706034720|8.6771E-6|8.6852E-6|8.6689E-6|8.6689E-6
2024-01-23 18:33:00|SHIB|1706034780|8.6689E-6|8.6717E-6|8.6362E-6|8.639E-6
2024-01-23 18:34:00|SHIB|1706034840|8.639E-6|8.6479E-6|8.6289E-6|8.6357E-6
2024-01-23 18:35:00|SHIB|1706034900|8.6363E-6|8.6598E-6|8.6332E-6|8.6589E-6
2024-01-23 18:36:00|SHIB|1706034960|8.6591E-6|8.6591E-6|8.6247E-6|8.6312E-6
2024-01-23 18:37:00|SHIB|1706035020|8.6312E-6|8.6493E-6|8.6312E-6|8.6409E-6
2024-01-23 18:38:00|SHIB|1706035080|8.6404E-6|8.6434E-6|8.6373E-6|8.6378E-6
2024-01-23 18:39:00|SHIB|1706035140|8.6381E-6|8.6381E-6|8.6232E-6|8.6296E-6
2024-01-23 18:40:00|SHIB|1706035200|8.6295E-6|8.633E-6|8.6249E-6|8.6329E-6
2024-01-23 18:41:00|SHIB|1706035260|8.6343E-6|8.6426E-6|8.6188E-6|8.6196E-6
2024-01-23 18:42:00|SHIB|1706035320|8.6188E-6|8.6222E-6|8.615E-6|8.6183E-6
2024-01-23 18:43:00|SHIB|1706035380|8.6188E-6|8.6221E-6|8.6111E-6|8.6134E-6
2024-01-23 18:44:00|SHIB|1706035440|8.6134E-6|8.6176E-6|8.6096E-6|8.6096E-6
2024-01-23 18:45:00|SHIB|1706035500|8.6095E-6|8.6128E-6|8.6035E-6|8.6104E-6
2024-01-23 18:46:00|SHIB|1706035560|8.6139E-6|8.6168E-6|8.6063E-6|8.6099E-6
2024-01-23 18:47:00|SHIB|1706035620|8.6067E-6|8.6115E-6|8.6007E-6|8.601E-6
2024-01-23 18:48:00|SHIB|1706035680|8.6008E-6|8.6221E-6|8.5954E-6|8.6153E-6
2024-01-23 18:49:00|SHIB|1706035740|8.6152E-6|8.6152E-6|8.5829E-6|8.586E-6
2024-01-23 18:50:00|SHIB|1706035800|8.5861E-6|8.6022E-6|8.5861E-6|8.5997E-6
2024-01-23 18:51:00|SHIB|1706035860|8.6027E-6|8.6286E-6|8.6027E-6|8.6282E-6
2024-01-23 18:52:00|SHIB|1706035920|8.6282E-6|8.6297E-6|8.6157E-6|8.6215E-6
2024-01-23 18:53:00|SHIB|1706035980|8.6218E-6|8.6218E-6|8.609E-6|8.6117E-6
2024-01-23 18:54:00|SHIB|1706036040|8.6117E-6|8.6129E-6|8.6073E-6|8.6073E-6
2024-01-23 18:55:00|SHIB|1706036100|8.6073E-6|8.6101E-6|8.6042E-6|8.6081E-6
2024-01-23 18:56:00|SHIB|1706036160|8.6079E-6|8.609E-6|8.593E-6|8.593E-6
2024-01-23 18:57:00|SHIB|1706036220|8.5932E-6|8.6025E-6|8.5932E-6|8.5957E-6
2024-01-23 18:58:00|SHIB|1706036280|8.5951E-6|8.5952E-6|8.5852E-6|8.5915E-6
2024-01-23 18:59:00|SHIB|1706036340|8.5897E-6|8.5909E-6|8.5767E-6|8.5785E-6
2024-01-23 19:00:00|SHIB|1706036400|8.5777E-6|8.578E-6|8.5636E-6|8.5659E-6
2024-01-23 19:01:00|SHIB|1706036460|8.5662E-6|8.5776E-6|8.5662E-6|8.5751E-6
2024-01-23 19:02:00|SHIB|1706036520|8.5753E-6|8.5835E-6|8.5714E-6|8.5816E-6
2024-01-23 19:03:00|SHIB|1706036580|8.582E-6|8.5842E-6|8.5735E-6|8.578E-6
2024-01-23 19:04:00|SHIB|1706036640|8.5815E-6|8.5815E-6|8.5716E-6|8.5744E-6
2024-01-23 19:05:00|SHIB|1706036700|8.5691E-6|8.5775E-6|8.5638E-6|8.5651E-6
2024-01-23 19:06:00|SHIB|1706036760|8.5651E-6|8.5754E-6|8.5635E-6|8.5753E-6
2024-01-23 19:07:00|SHIB|1706036820|8.5753E-6|8.5755E-6|8.5623E-6|8.5682E-6
2024-01-23 19:08:00|SHIB|1706036880|8.5681E-6|8.5718E-6|8.5644E-6|8.569E-6
2024-01-23 19:09:00|SHIB|1706036940|8.569E-6|8.5707E-6|8.5619E-6|8.5622E-6
2024-01-23 19:10:00|SHIB|1706037000|8.5622E-6|8.5674E-6|8.5611E-6|8.5674E-6
2024-01-23 19:11:00|SHIB|1706037060|8.5677E-6|8.5725E-6|8.5595E-6|8.569E-6
2024-01-23 19:12:00|SHIB|1706037120|8.5684E-6|8.574E-6|8.5625E-6|8.574E-6
2024-01-23 19:13:00|SHIB|1706037180|8.5741E-6|8.577E-6|8.5728E-6|8.5762E-6
2024-01-23 19:14:00|SHIB|1706037240|8.5765E-6|8.5801E-6|8.5725E-6|8.5801E-6
2024-01-23 19:15:00|SHIB|1706037300|8.5799E-6|8.5899E-6|8.5778E-6|8.584E-6
2024-01-23 19:16:00|SHIB|1706037360|8.5839E-6|8.5888E-6|8.5839E-6|8.5854E-6
2024-01-23 19:17:00|SHIB|1706037420|8.5906E-6|8.602E-6|8.5846E-6|8.5887E-6
2024-01-23 19:18:00|SHIB|1706037480|8.5881E-6|8.5915E-6|8.5842E-6|8.5912E-6
2024-01-23 19:19:00|SHIB|1706037540|8.5914E-6|8.5914E-6|8.587E-6|8.5891E-6
2024-01-23 19:20:00|SHIB|1706037600|8.5841E-6|8.5841E-6|8.5748E-6|8.5752E-6
2024-01-23 19:21:00|SHIB|1706037660|8.5754E-6|8.5754E-6|8.5658E-6|8.566E-6
2024-01-23 19:22:00|SHIB|1706037720|8.5651E-6|8.5691E-6|8.5609E-6|8.5691E-6
2024-01-23 19:23:00|SHIB|1706037780|8.5686E-6|8.5801E-6|8.5686E-6|8.5767E-6
2024-01-23 19:24:00|SHIB|1706037840|8.5763E-6|8.5796E-6|8.5722E-6|8.5751E-6
2024-01-23 19:25:00|SHIB|1706037900|8.575E-6|8.5752E-6|8.5675E-6|8.5676E-6
2024-01-23 19:26:00|SHIB|1706037960|8.5676E-6|8.5775E-6|8.5674E-6|8.5748E-6
2024-01-23 19:27:00|SHIB|1706038020|8.5748E-6|8.5807E-6|8.5717E-6|8.5759E-6
2024-01-23 19:28:00|SHIB|1706038080|8.5756E-6|8.5793E-6|8.5711E-6|8.5742E-6
2024-01-23 19:29:00|SHIB|1706038140|8.5741E-6|8.5752E-6|8.5675E-6|8.5719E-6
2024-01-23 19:30:00|SHIB|1706038200|8.5721E-6|8.5744E-6|8.5649E-6|8.5744E-6
2024-01-23 19:31:00|SHIB|1706038260|8.5744E-6|8.5777E-6|8.5708E-6|8.5729E-6
2024-01-23 19:32:00|SHIB|1706038320|8.576E-6|8.5832E-6|8.5735E-6|8.577E-6
2024-01-23 19:33:00|SHIB|1706038380|8.577E-6|8.58E-6|8.5723E-6|8.5723E-6
2024-01-23 19:34:00|SHIB|1706038440|8.5731E-6|8.5752E-6|8.5703E-6|8.5706E-6
2024-01-23 19:35:00|SHIB|1706038500|8.5704E-6|8.5777E-6|8.5704E-6|8.5776E-6
2024-01-23 19:36:00|SHIB|1706038560|8.5745E-6|8.5768E-6|8.5645E-6|8.5649E-6
2024-01-23 19:37:00|SHIB|1706038620|8.5649E-6|8.5833E-6|8.5649E-6|8.5831E-6
2024-01-23 19:38:00|SHIB|1706038680|8.5834E-6|8.5836E-6|8.5773E-6|8.5798E-6
2024-01-23 19:39:00|SHIB|1706038740|8.5798E-6|8.5823E-6|8.5682E-6|8.5739E-6
2024-01-23 19:40:00|SHIB|1706038800|8.5741E-6|8.5741E-6|8.5625E-6|8.5669E-6
2024-01-23 19:41:00|SHIB|1706038860|8.5695E-6|8.5695E-6|8.5538E-6|8.554E-6
2024-01-23 19:42:00|SHIB|1706038920|8.5538E-6|8.5628E-6|8.5486E-6|8.5489E-6
2024-01-23 19:43:00|SHIB|1706038980|8.5486E-6|8.5601E-6|8.5486E-6|8.559E-6
2024-01-23 19:44:00|SHIB|1706039040|8.559E-6|8.5676E-6|8.5586E-6|8.5673E-6
2024-01-23 19:45:00|SHIB|1706039100|8.5763E-6|8.5763E-6|8.5568E-6|8.5695E-6
2024-01-23 19:46:00|SHIB|1706039160|8.5693E-6|8.5737E-6|8.5636E-6|8.568E-6
2024-01-23 19:47:00|SHIB|1706039220|8.565E-6|8.5731E-6|8.5571E-6|8.5647E-6
2024-01-23 19:48:00|SHIB|1706039280|8.5643E-6|8.5842E-6|8.5643E-6|8.5839E-6
2024-01-23 19:49:00|SHIB|1706039340|8.5861E-6|8.5861E-6|8.568E-6|8.5728E-6
2024-01-23 19:50:00|SHIB|1706039400|8.5728E-6|8.574E-6|8.5672E-6|8.5708E-6
2024-01-23 19:51:00|SHIB|1706039460|8.5676E-6|8.5775E-6|8.5654E-6|8.5709E-6
2024-01-23 19:52:00|SHIB|1706039520|8.5739E-6|8.577E-6|8.5649E-6|8.5687E-6
2024-01-23 19:53:00|SHIB|1706039580|8.5687E-6|8.5687E-6|8.5619E-6|8.5665E-6
2024-01-23 19:54:00|SHIB|1706039640|8.5665E-6|8.5723E-6|8.5619E-6|8.5651E-6
2024-01-23 19:55:00|SHIB|1706039700|8.565E-6|8.565E-6|8.5549E-6|8.5549E-6
2024-01-23 19:56:00|SHIB|1706039760|8.5553E-6|8.5637E-6|8.5553E-6|8.5596E-6
2024-01-23 19:57:00|SHIB|1706039820|8.5583E-6|8.5645E-6|8.555E-6|8.5645E-6
2024-01-23 19:58:00|SHIB|1706039880|8.5645E-6|8.5648E-6|8.5622E-6|8.5627E-6
2024-01-23 19:59:00|SHIB|1706039940|8.5627E-6|8.5646E-6|8.5563E-6|8.5564E-6
2024-01-23 20:00:00|SHIB|1706040000|8.5567E-6|8.5591E-6|8.5515E-6|8.5525E-6
2024-01-23 20:01:00|SHIB|1706040060|8.5523E-6|8.5564E-6|8.5501E-6|8.5532E-6
2024-01-23 20:02:00|SHIB|1706040120|8.5537E-6|8.5539E-6|8.543E-6|8.546E-6
2024-01-23 20:03:00|SHIB|1706040180|8.5466E-6|8.5473E-6|8.5437E-6|8.5437E-6
2024-01-23 20:04:00|SHIB|1706040240|8.5436E-6|8.5467E-6|8.5427E-6|8.546E-6
2024-01-23 20:05:00|SHIB|1706040300|8.5461E-6|8.553E-6|8.5444E-6|8.553E-6
2024-01-23 20:06:00|SHIB|1706040360|8.5509E-6|8.5629E-6|8.5477E-6|8.5577E-6
2024-01-23 20:07:00|SHIB|1706040420|8.5588E-6|8.5728E-6|8.5588E-6|8.5726E-6
2024-01-23 20:08:00|SHIB|1706040480|8.573E-6|8.5775E-6|8.573E-6|8.5775E-6
2024-01-23 20:09:00|SHIB|1706040540|8.5776E-6|8.5777E-6|8.568E-6|8.5712E-6
2024-01-23 20:10:00|SHIB|1706040600|8.5715E-6|8.5735E-6|8.5707E-6|8.5716E-6
2024-01-23 20:11:00|SHIB|1706040660|8.5718E-6|8.5754E-6|8.565E-6|8.5721E-6
2024-01-23 20:12:00|SHIB|1706040720|8.5721E-6|8.5917E-6|8.5721E-6|8.5888E-6
2024-01-23 20:13:00|SHIB|1706040780|8.5864E-6|8.5864E-6|8.5798E-6|8.5823E-6
2024-01-23 20:14:00|SHIB|1706040840|8.5823E-6|8.5877E-6|8.5817E-6|8.5863E-6
2024-01-23 20:15:00|SHIB|1706040900|8.586E-6|8.5878E-6|8.5834E-6|8.5873E-6
2024-01-23 20:16:00|SHIB|1706040960|8.5873E-6|8.5876E-6|8.5833E-6|8.5876E-6
2024-01-23 20:17:00|SHIB|1706041020|8.5845E-6|8.5915E-6|8.5842E-6|8.5914E-6
2024-01-23 20:18:00|SHIB|1706041080|8.5914E-6|8.5947E-6|8.5877E-6|8.5916E-6
2024-01-23 20:19:00|SHIB|1706041140|8.5916E-6|8.598E-6|8.5906E-6|8.5947E-6
2024-01-23 20:20:00|SHIB|1706041200|8.5949E-6|8.5959E-6|8.586E-6|8.5894E-6
2024-01-23 20:21:00|SHIB|1706041260|8.5895E-6|8.5895E-6|8.5845E-6|8.5874E-6
2024-01-23 20:22:00|SHIB|1706041320|8.5874E-6|8.588E-6|8.5757E-6|8.5803E-6
2024-01-23 20:23:00|SHIB|1706041380|8.5803E-6|8.5828E-6|8.575E-6|8.5798E-6
2024-01-23 20:24:00|SHIB|1706041440|8.5798E-6|8.5802E-6|8.5696E-6|8.5696E-6
2024-01-23 20:25:00|SHIB|1706041500|8.5696E-6|8.5742E-6|8.5656E-6|8.571E-6
2024-01-23 20:26:00|SHIB|1706041560|8.571E-6|8.5765E-6|8.5707E-6|8.5761E-6
2024-01-23 20:27:00|SHIB|1706041620|8.5762E-6|8.5762E-6|8.5717E-6|8.5729E-6
2024-01-23 20:28:00|SHIB|1706041680|8.5729E-6|8.578E-6|8.5689E-6|8.5689E-6
2024-01-23 20:29:00|SHIB|1706041740|8.5691E-6|8.5716E-6|8.5641E-6|8.5686E-6
2024-01-23 20:30:00|SHIB|1706041800|8.5686E-6|8.5738E-6|8.5661E-6|8.5686E-6
2024-01-23 20:31:00|SHIB|1706041860|8.5685E-6|8.571E-6|8.5648E-6|8.5687E-6
2024-01-23 20:32:00|SHIB|1706041920|8.572E-6|8.5753E-6|8.5683E-6|8.5688E-6
2024-01-23 20:33:00|SHIB|1706041980|8.568E-6|8.5752E-6|8.5654E-6|8.5663E-6
2024-01-23 20:34:00|SHIB|1706042040|8.5663E-6|8.583E-6|8.5663E-6|8.583E-6
2024-01-23 20:35:00|SHIB|1706042100|8.5801E-6|8.5805E-6|8.5765E-6|8.5771E-6
2024-01-23 20:36:00|SHIB|1706042160|8.5778E-6|8.58E-6|8.5741E-6|8.5742E-6
2024-01-23 20:37:00|SHIB|1706042220|8.5772E-6|8.5818E-6|8.572E-6|8.577E-6
2024-01-23 20:38:00|SHIB|1706042280|8.5773E-6|8.5806E-6|8.573E-6|8.5806E-6
2024-01-23 20:39:00|SHIB|1706042340|8.5806E-6|8.5848E-6|8.58E-6|8.5841E-6
2024-01-23 20:40:00|SHIB|1706042400|8.5841E-6|8.589E-6|8.5797E-6|8.589E-6
2024-01-23 20:41:00|SHIB|1706042460|8.5934E-6|8.5934E-6|8.5774E-6|8.5809E-6
2024-01-23 20:42:00|SHIB|1706042520|8.5809E-6|8.5814E-6|8.5727E-6|8.5782E-6
2024-01-23 20:43:00|SHIB|1706042580|8.5778E-6|8.5812E-6|8.5761E-6|8.5804E-6
2024-01-23 20:44:00|SHIB|1706042640|8.5776E-6|8.5808E-6|8.5751E-6|8.5808E-6
2024-01-23 20:45:00|SHIB|1706042700|8.5778E-6|8.5815E-6|8.5766E-6|8.5814E-6
2024-01-23 20:46:00|SHIB|1706042760|8.5816E-6|8.5869E-6|8.5784E-6|8.585E-6
2024-01-23 20:47:00|SHIB|1706042820|8.5846E-6|8.5943E-6|8.5838E-6|8.5916E-6
2024-01-23 20:48:00|SHIB|1706042880|8.592E-6|8.6039E-6|8.592E-6|8.6037E-6
2024-01-23 20:49:00|SHIB|1706042940|8.6034E-6|8.6034E-6|8.5825E-6|8.5913E-6
2024-01-23 20:50:00|SHIB|1706043000|8.5913E-6|8.599E-6|8.5878E-6|8.5948E-6
2024-01-23 20:51:00|SHIB|1706043060|8.5919E-6|8.5934E-6|8.5878E-6|8.5878E-6
2024-01-23 20:52:00|SHIB|1706043120|8.5878E-6|8.5904E-6|8.5792E-6|8.5792E-6
2024-01-23 20:53:00|SHIB|1706043180|8.5792E-6|8.5824E-6|8.5743E-6|8.5822E-6
2024-01-23 20:54:00|SHIB|1706043240|8.5786E-6|8.5789E-6|8.572E-6|8.5722E-6
2024-01-23 20:55:00|SHIB|1706043300|8.572E-6|8.572E-6|8.5611E-6|8.5675E-6
2024-01-23 20:56:00|SHIB|1706043360|8.5645E-6|8.5792E-6|8.5645E-6|8.5707E-6
2024-01-23 20:57:00|SHIB|1706043420|8.5707E-6|8.5741E-6|8.5648E-6|8.5666E-6
2024-01-23 20:58:00|SHIB|1706043480|8.5663E-6|8.5665E-6|8.5465E-6|8.5539E-6
2024-01-23 20:59:00|SHIB|1706043540|8.5539E-6|8.5629E-6|8.5539E-6|8.5623E-6
2024-01-23 21:00:00|SHIB|1706043600|8.563E-6|8.5754E-6|8.563E-6|8.566E-6
2024-01-23 21:01:00|SHIB|1706043660|8.5662E-6|8.5761E-6|8.5618E-6|8.5761E-6
2024-01-23 21:02:00|SHIB|1706043720|8.5804E-6|8.591E-6|8.5777E-6|8.5847E-6
2024-01-23 21:03:00|SHIB|1706043780|8.5835E-6|8.5835E-6|8.5751E-6|8.5752E-6
2024-01-23 21:04:00|SHIB|1706043840|8.5754E-6|8.5808E-6|8.5741E-6|8.5754E-6
2024-01-23 21:05:00|SHIB|1706043900|8.5754E-6|8.5755E-6|8.5692E-6|8.5723E-6
2024-01-23 21:06:00|SHIB|1706043960|8.5723E-6|8.5723E-6|8.5621E-6|8.5692E-6
2024-01-23 21:07:00|SHIB|1706044020|8.5692E-6|8.5696E-6|8.5613E-6|8.5619E-6
2024-01-23 21:08:00|SHIB|1706044080|8.5622E-6|8.5637E-6|8.5611E-6|8.5629E-6
2024-01-23 21:09:00|SHIB|1706044140|8.5632E-6|8.5632E-6|8.5552E-6|8.5627E-6
2024-01-23 21:10:00|SHIB|1706044200|8.5629E-6|8.5729E-6|8.5606E-6|8.5729E-6
2024-01-23 21:11:00|SHIB|1706044260|8.5726E-6|8.5782E-6|8.5698E-6|8.578E-6
2024-01-23 21:12:00|SHIB|1706044320|8.578E-6|8.5781E-6|8.5736E-6|8.5752E-6
2024-01-23 21:13:00|SHIB|1706044380|8.5748E-6|8.575E-6|8.5695E-6|8.5737E-6
2024-01-23 21:14:00|SHIB|1706044440|8.5737E-6|8.5744E-6|8.5696E-6|8.5744E-6
2024-01-23 21:15:00|SHIB|1706044500|8.5744E-6|8.5744E-6|8.5706E-6|8.5736E-6
2024-01-23 21:16:00|SHIB|1706044560|8.5725E-6|8.5728E-6|8.5615E-6|8.5623E-6
2024-01-23 21:17:00|SHIB|1706044620|8.5622E-6|8.5622E-6|8.556E-6|8.5574E-6
2024-01-23 21:18:00|SHIB|1706044680|8.5577E-6|8.5634E-6|8.5521E-6|8.5568E-6
2024-01-23 21:19:00|SHIB|1706044740|8.5538E-6|8.5543E-6|8.5448E-6|8.5488E-6
2024-01-23 21:20:00|SHIB|1706044800|8.5488E-6|8.5548E-6|8.5424E-6|8.5483E-6
2024-01-23 21:21:00|SHIB|1706044860|8.5481E-6|8.5481E-6|8.5382E-6|8.5422E-6
2024-01-23 21:22:00|SHIB|1706044920|8.5452E-6|8.5511E-6|8.544E-6|8.5476E-6
2024-01-23 21:23:00|SHIB|1706044980|8.5478E-6|8.5478E-6|8.542E-6|8.5421E-6
2024-01-23 21:24:00|SHIB|1706045040|8.5421E-6|8.5489E-6|8.5417E-6|8.5434E-6
2024-01-23 21:25:00|SHIB|1706045100|8.5435E-6|8.5542E-6|8.5435E-6|8.5514E-6
2024-01-23 21:26:00|SHIB|1706045160|8.5509E-6|8.565E-6|8.5505E-6|8.565E-6
2024-01-23 21:27:00|SHIB|1706045220|8.5647E-6|8.565E-6|8.5551E-6|8.5598E-6
2024-01-23 21:28:00|SHIB|1706045280|8.5595E-6|8.5686E-6|8.5561E-6|8.5561E-6
2024-01-23 21:29:00|SHIB|1706045340|8.556E-6|8.5576E-6|8.5509E-6|8.5542E-6
2024-01-23 21:30:00|SHIB|1706045400|8.5577E-6|8.5609E-6|8.5572E-6|8.5584E-6
2024-01-23 21:31:00|SHIB|1706045460|8.5607E-6|8.5664E-6|8.5586E-6|8.5643E-6
2024-01-23 21:32:00|SHIB|1706045520|8.5644E-6|8.5659E-6|8.5595E-6|8.5636E-6
2024-01-23 21:33:00|SHIB|1706045580|8.5639E-6|8.5752E-6|8.5639E-6|8.5694E-6
2024-01-23 21:34:00|SHIB|1706045640|8.5726E-6|8.588E-6|8.5726E-6|8.5865E-6
2024-01-23 21:35:00|SHIB|1706045700|8.5865E-6|8.5908E-6|8.5763E-6|8.5763E-6
2024-01-23 21:36:00|SHIB|1706045760|8.5763E-6|8.5827E-6|8.5741E-6|8.5827E-6
2024-01-23 21:37:00|SHIB|1706045820|8.5824E-6|8.5825E-6|8.5769E-6|8.5825E-6
2024-01-23 21:38:00|SHIB|1706045880|8.5823E-6|8.5919E-6|8.5795E-6|8.5919E-6
2024-01-23 21:39:00|SHIB|1706045940|8.5916E-6|8.5934E-6|8.5832E-6|8.5896E-6
2024-01-23 21:40:00|SHIB|1706046000|8.5896E-6|8.5952E-6|8.589E-6|8.5948E-6
2024-01-23 21:41:00|SHIB|1706046060|8.5967E-6|8.6014E-6|8.5915E-6|8.6008E-6
2024-01-23 21:42:00|SHIB|1706046120|8.5987E-6|8.5988E-6|8.5936E-6|8.5955E-6
2024-01-23 21:43:00|SHIB|1706046180|8.5953E-6|8.5953E-6|8.589E-6|8.5932E-6
2024-01-23 21:44:00|SHIB|1706046240|8.5932E-6|8.5942E-6|8.5884E-6|8.5907E-6
2024-01-23 21:45:00|SHIB|1706046300|8.5934E-6|8.5955E-6|8.5904E-6|8.5955E-6
2024-01-23 21:46:00|SHIB|1706046360|8.5952E-6|8.6058E-6|8.5912E-6|8.6051E-6
2024-01-23 21:47:00|SHIB|1706046420|8.6054E-6|8.6058E-6|8.5942E-6|8.6006E-6
2024-01-23 21:48:00|SHIB|1706046480|8.6006E-6|8.6006E-6|8.5919E-6|8.5924E-6
2024-01-23 21:49:00|SHIB|1706046540|8.5922E-6|8.6003E-6|8.5911E-6|8.5944E-6
2024-01-23 21:50:00|SHIB|1706046600|8.5917E-6|8.5917E-6|8.5807E-6|8.5876E-6
2024-01-23 21:51:00|SHIB|1706046660|8.5876E-6|8.5901E-6|8.5831E-6|8.5831E-6
2024-01-23 21:52:00|SHIB|1706046720|8.5806E-6|8.581E-6|8.5727E-6|8.5737E-6
2024-01-23 21:53:00|SHIB|1706046780|8.5741E-6|8.5817E-6|8.5735E-6|8.5811E-6
2024-01-23 21:54:00|SHIB|1706046840|8.5811E-6|8.5931E-6|8.5811E-6|8.5903E-6
2024-01-23 21:55:00|SHIB|1706046900|8.5903E-6|8.5942E-6|8.5863E-6|8.5914E-6
2024-01-23 21:56:00|SHIB|1706046960|8.5914E-6|8.5987E-6|8.5855E-6|8.5987E-6
2024-01-23 21:57:00|SHIB|1706047020|8.5959E-6|8.5959E-6|8.5837E-6|8.5842E-6
2024-01-23 21:58:00|SHIB|1706047080|8.5839E-6|8.596E-6|8.578E-6|8.5936E-6
2024-01-23 21:59:00|SHIB|1706047140|8.5891E-6|8.5915E-6|8.5849E-6|8.5913E-6
2024-01-23 22:00:00|SHIB|1706047200|8.5912E-6|8.598E-6|8.5909E-6|8.598E-6
2024-01-23 22:01:00|SHIB|1706047260|8.5923E-6|8.5925E-6|8.5839E-6|8.5874E-6
2024-01-23 22:02:00|SHIB|1706047320|8.5918E-6|8.5918E-6|8.58E-6|8.5829E-6
2024-01-23 22:03:00|SHIB|1706047380|8.5829E-6|8.5829E-6|8.5754E-6|8.5754E-6
2024-01-23 22:04:00|SHIB|1706047440|8.5753E-6|8.5842E-6|8.573E-6|8.584E-6
2024-01-23 22:05:00|SHIB|1706047500|8.584E-6|8.5974E-6|8.5789E-6|8.595E-6
2024-01-23 22:06:00|SHIB|1706047560|8.5941E-6|8.601E-6|8.5934E-6|8.5992E-6
2024-01-23 22:07:00|SHIB|1706047620|8.599E-6|8.6005E-6|8.5896E-6|8.6005E-6
2024-01-23 22:08:00|SHIB|1706047680|8.6008E-6|8.6075E-6|8.6004E-6|8.6074E-6
2024-01-23 22:09:00|SHIB|1706047740|8.6069E-6|8.608E-6|8.6001E-6|8.6001E-6
2024-01-23 22:10:00|SHIB|1706047800|8.6009E-6|8.6012E-6|8.5946E-6|8.5997E-6
2024-01-23 22:11:00|SHIB|1706047860|8.5978E-6|8.6024E-6|8.5973E-6|8.6023E-6
2024-01-23 22:12:00|SHIB|1706047920|8.6025E-6|8.6139E-6|8.6014E-6|8.6139E-6
2024-01-23 22:13:00|SHIB|1706047980|8.611E-6|8.6144E-6|8.6059E-6|8.6112E-6
2024-01-23 22:14:00|SHIB|1706048040|8.6112E-6|8.6137E-6|8.6093E-6|8.6093E-6
2024-01-23 22:15:00|SHIB|1706048100|8.6091E-6|8.6137E-6|8.6084E-6|8.6131E-6
2024-01-23 22:16:00|SHIB|1706048160|8.6102E-6|8.6168E-6|8.6102E-6|8.6138E-6
2024-01-23 22:17:00|SHIB|1706048220|8.6167E-6|8.6171E-6|8.6097E-6|8.614E-6
2024-01-23 22:18:00|SHIB|1706048280|8.614E-6|8.6195E-6|8.614E-6|8.6195E-6
2024-01-23 22:19:00|SHIB|1706048340|8.6194E-6|8.6194E-6|8.6157E-6|8.6188E-6
2024-01-23 22:20:00|SHIB|1706048400|8.6191E-6|8.6191E-6|8.6149E-6|8.6159E-6
2024-01-23 22:21:00|SHIB|1706048460|8.6189E-6|8.6195E-6|8.6127E-6|8.6171E-6
2024-01-23 22:22:00|SHIB|1706048520|8.6201E-6|8.6211E-6|8.6161E-6|8.6193E-6
2024-01-23 22:23:00|SHIB|1706048580|8.6139E-6|8.6191E-6|8.6139E-6|8.6161E-6
2024-01-23 22:24:00|SHIB|1706048640|8.6191E-6|8.6263E-6|8.6191E-6|8.6263E-6
2024-01-23 22:25:00|SHIB|1706048700|8.626E-6|8.6265E-6|8.6204E-6|8.6264E-6
2024-01-23 22:26:00|SHIB|1706048760|8.6262E-6|8.6281E-6|8.6229E-6|8.6263E-6
2024-01-23 22:27:00|SHIB|1706048820|8.626E-6|8.6288E-6|8.6252E-6|8.6263E-6
2024-01-23 22:28:00|SHIB|1706048880|8.629E-6|8.6294E-6|8.6174E-6|8.6202E-6
2024-01-23 22:29:00|SHIB|1706048940|8.6202E-6|8.6262E-6|8.6202E-6|8.6262E-6
2024-01-23 22:30:00|SHIB|1706049000|8.6262E-6|8.6409E-6|8.6252E-6|8.6401E-6
2024-01-23 22:31:00|SHIB|1706049060|8.6401E-6|8.6463E-6|8.6394E-6|8.6443E-6
2024-01-23 22:32:00|SHIB|1706049120|8.6442E-6|8.6527E-6|8.6416E-6|8.6527E-6
2024-01-23 22:33:00|SHIB|1706049180|8.6527E-6|8.6686E-6|8.6517E-6|8.6686E-6
2024-01-23 22:34:00|SHIB|1706049240|8.6684E-6|8.6687E-6|8.6527E-6|8.6565E-6
2024-01-23 22:35:00|SHIB|1706049300|8.6565E-6|8.6601E-6|8.654E-6|8.657E-6
2024-01-23 22:36:00|SHIB|1706049360|8.6626E-6|8.6657E-6|8.6551E-6|8.6573E-6
2024-01-23 22:37:00|SHIB|1706049420|8.6573E-6|8.67E-6|8.6573E-6|8.6644E-6
2024-01-23 22:38:00|SHIB|1706049480|8.6644E-6|8.6698E-6|8.6639E-6|8.6694E-6
2024-01-23 22:39:00|SHIB|1706049540|8.6676E-6|8.6702E-6|8.662E-6|8.6659E-6
2024-01-23 22:40:00|SHIB|1706049600|8.6658E-6|8.6741E-6|8.6654E-6|8.6683E-6
2024-01-23 22:41:00|SHIB|1706049660|8.6683E-6|8.6705E-6|8.6503E-6|8.6506E-6
2024-01-23 22:42:00|SHIB|1706049720|8.6553E-6|8.6804E-6|8.6543E-6|8.6804E-6
2024-01-23 22:43:00|SHIB|1706049780|8.6796E-6|8.6869E-6|8.6796E-6|8.6869E-6
2024-01-23 22:44:00|SHIB|1706049840|8.685E-6|8.6896E-6|8.6823E-6|8.685E-6
2024-01-23 22:45:00|SHIB|1706049900|8.685E-6|8.6876E-6|8.684E-6|8.6876E-6
2024-01-23 22:46:00|SHIB|1706049960|8.6848E-6|8.6875E-6|8.6824E-6|8.6825E-6
2024-01-23 22:47:00|SHIB|1706050020|8.6826E-6|8.6908E-6|8.682E-6|8.6878E-6
2024-01-23 22:48:00|SHIB|1706050080|8.6878E-6|8.688E-6|8.6807E-6|8.6847E-6
2024-01-23 22:49:00|SHIB|1706050140|8.685E-6|8.685E-6|8.6791E-6|8.6792E-6
2024-01-23 22:50:00|SHIB|1706050200|8.6792E-6|8.6826E-6|8.6752E-6|8.6752E-6
2024-01-23 22:51:00|SHIB|1706050260|8.6752E-6|8.678E-6|8.6726E-6|8.6755E-6
2024-01-23 22:52:00|SHIB|1706050320|8.6788E-6|8.6853E-6|8.6775E-6|8.6799E-6
2024-01-23 22:53:00|SHIB|1706050380|8.6796E-6|8.7558E-6|8.6772E-6|8.7557E-6
2024-01-23 22:54:00|SHIB|1706050440|8.7527E-6|8.7575E-6|8.7448E-6|8.7481E-6
2024-01-23 22:55:00|SHIB|1706050500|8.7483E-6|8.7646E-6|8.7459E-6|8.7646E-6
2024-01-23 22:56:00|SHIB|1706050560|8.7646E-6|8.7646E-6|8.7549E-6|8.7574E-6
2024-01-23 22:57:00|SHIB|1706050620|8.7574E-6|8.7646E-6|8.7574E-6|8.7591E-6
2024-01-23 22:58:00|SHIB|1706050680|8.7588E-6|8.7612E-6|8.7482E-6|8.7482E-6
2024-01-23 22:59:00|SHIB|1706050740|8.7478E-6|8.7507E-6|8.7455E-6|8.7455E-6
2024-01-23 23:00:00|SHIB|1706050800|8.7455E-6|8.7455E-6|8.7394E-6|8.7445E-6
2024-01-23 23:01:00|SHIB|1706050860|8.7416E-6|8.7449E-6|8.739E-6|8.7397E-6
2024-01-23 23:02:00|SHIB|1706050920|8.7427E-6|8.7505E-6|8.7417E-6|8.7502E-6
2024-01-23 23:03:00|SHIB|1706050980|8.7502E-6|8.7523E-6|8.7456E-6|8.7487E-6
2024-01-23 23:04:00|SHIB|1706051040|8.749E-6|8.7493E-6|8.7462E-6|8.7477E-6
2024-01-23 23:05:00|SHIB|1706051100|8.7477E-6|8.7477E-6|8.7394E-6|8.7395E-6
2024-01-23 23:06:00|SHIB|1706051160|8.7395E-6|8.742E-6|8.7364E-6|8.7396E-6
2024-01-23 23:07:00|SHIB|1706051220|8.7396E-6|8.7445E-6|8.7394E-6|8.7445E-6
2024-01-23 23:08:00|SHIB|1706051280|8.7442E-6|8.7468E-6|8.7408E-6|8.7445E-6
2024-01-23 23:09:00|SHIB|1706051340|8.7518E-6|8.7557E-6|8.7484E-6|8.7532E-6
2024-01-23 23:10:00|SHIB|1706051400|8.7532E-6|8.756E-6|8.7504E-6|8.7539E-6
2024-01-23 23:11:00|SHIB|1706051460|8.7539E-6|8.7553E-6|8.744E-6|8.744E-6
2024-01-23 23:12:00|SHIB|1706051520|8.747E-6|8.7496E-6|8.7452E-6|8.7463E-6
2024-01-23 23:13:00|SHIB|1706051580|8.7483E-6|8.757E-6|8.7482E-6|8.757E-6
2024-01-23 23:14:00|SHIB|1706051640|8.7567E-6|8.7572E-6|8.7537E-6|8.7542E-6
2024-01-23 23:15:00|SHIB|1706051700|8.7542E-6|8.7546E-6|8.752E-6|8.7536E-6
2024-01-23 23:16:00|SHIB|1706051760|8.7569E-6|8.7569E-6|8.7448E-6|8.7474E-6
2024-01-23 23:17:00|SHIB|1706051820|8.7484E-6|8.7559E-6|8.7473E-6|8.7527E-6
2024-01-23 23:18:00|SHIB|1706051880|8.7514E-6|8.7525E-6|8.7466E-6|8.7468E-6
2024-01-23 23:19:00|SHIB|1706051940|8.7467E-6|8.7477E-6|8.7422E-6|8.7476E-6
2024-01-23 23:20:00|SHIB|1706052000|8.7476E-6|8.752E-6|8.7456E-6|8.749E-6
2024-01-23 23:21:00|SHIB|1706052060|8.749E-6|8.7521E-6|8.7453E-6|8.7486E-6
2024-01-23 23:22:00|SHIB|1706052120|8.7486E-6|8.7486E-6|8.7433E-6|8.7462E-6
2024-01-23 23:23:00|SHIB|1706052180|8.7462E-6|8.7494E-6|8.7432E-6|8.7464E-6
2024-01-23 23:24:00|SHIB|1706052240|8.7487E-6|8.7517E-6|8.7461E-6|8.7461E-6
2024-01-23 23:25:00|SHIB|1706052300|8.7491E-6|8.7541E-6|8.7456E-6|8.7501E-6
2024-01-23 23:26:00|SHIB|1706052360|8.7502E-6|8.7536E-6|8.7497E-6|8.7502E-6
2024-01-23 23:27:00|SHIB|1706052420|8.7505E-6|8.7664E-6|8.7503E-6|8.7664E-6
2024-01-23 23:28:00|SHIB|1706052480|8.7666E-6|8.7731E-6|8.7651E-6|8.7709E-6
2024-01-23 23:29:00|SHIB|1706052540|8.7709E-6|8.7714E-6|8.7588E-6|8.762E-6
2024-01-23 23:30:00|SHIB|1706052600|8.7654E-6|8.7704E-6|8.7643E-6|8.7661E-6
2024-01-23 23:31:00|SHIB|1706052660|8.7661E-6|8.7699E-6|8.7573E-6|8.7573E-6
2024-01-23 23:32:00|SHIB|1706052720|8.7573E-6|8.7639E-6|8.754E-6|8.7621E-6
2024-01-23 23:33:00|SHIB|1706052780|8.762E-6|8.762E-6|8.7572E-6|8.7586E-6
2024-01-23 23:34:00|SHIB|1706052840|8.7586E-6|8.7644E-6|8.7586E-6|8.7621E-6
2024-01-23 23:35:00|SHIB|1706052900|8.7621E-6|8.7683E-6|8.7621E-6|8.7623E-6
2024-01-23 23:36:00|SHIB|1706052960|8.7591E-6|8.7616E-6|8.7521E-6|8.7533E-6
2024-01-23 23:37:00|SHIB|1706053020|8.7534E-6|8.7648E-6|8.7511E-6|8.7575E-6
2024-01-23 23:38:00|SHIB|1706053080|8.7577E-6|8.765E-6|8.7545E-6|8.7637E-6
2024-01-23 23:39:00|SHIB|1706053140|8.7639E-6|8.7646E-6|8.7475E-6|8.7506E-6
2024-01-23 23:40:00|SHIB|1706053200|8.7505E-6|8.7507E-6|8.746E-6|8.7468E-6
2024-01-23 23:41:00|SHIB|1706053260|8.7463E-6|8.7531E-6|8.7447E-6|8.7529E-6
2024-01-23 23:42:00|SHIB|1706053320|8.7533E-6|8.7596E-6|8.7519E-6|8.7526E-6
2024-01-23 23:43:00|SHIB|1706053380|8.7495E-6|8.7537E-6|8.7482E-6|8.7492E-6
2024-01-23 23:44:00|SHIB|1706053440|8.7493E-6|8.7494E-6|8.7398E-6|8.7436E-6
2024-01-23 23:45:00|SHIB|1706053500|8.7436E-6|8.7464E-6|8.7328E-6|8.7378E-6
2024-01-23 23:46:00|SHIB|1706053560|8.7376E-6|8.7376E-6|8.7316E-6|8.7316E-6
2024-01-23 23:47:00|SHIB|1706053620|8.7316E-6|8.7452E-6|8.7316E-6|8.7447E-6
2024-01-23 23:48:00|SHIB|1706053680|8.7447E-6|8.7451E-6|8.7341E-6|8.7399E-6
2024-01-23 23:49:00|SHIB|1706053740|8.7399E-6|8.745E-6|8.7384E-6|8.745E-6
2024-01-23 23:50:00|SHIB|1706053800|8.7447E-6|8.7454E-6|8.7383E-6|8.7432E-6
2024-01-23 23:51:00|SHIB|1706053860|8.7456E-6|8.7571E-6|8.7349E-6|8.7349E-6
2024-01-23 23:52:00|SHIB|1706053920|8.739E-6|8.7588E-6|8.739E-6|8.7528E-6
2024-01-23 23:53:00|SHIB|1706053980|8.771E-6|8.771E-6|8.744E-6|8.744E-6
2024-01-23 23:54:00|SHIB|1706054040|8.7467E-6|8.7751E-6|8.7467E-6|8.774E-6
2024-01-23 23:55:00|SHIB|1706054100|8.7739E-6|8.7739E-6|8.7684E-6|8.771E-6
2024-01-23 23:56:00|SHIB|1706054160|8.7709E-6|8.7737E-6|8.7673E-6|8.7674E-6
2024-01-23 23:57:00|SHIB|1706054220|8.7641E-6|8.7695E-6|8.7635E-6|8.7695E-6
2024-01-23 23:58:00|SHIB|1706054280|8.7695E-6|8.7714E-6|8.7665E-6|8.7668E-6
2024-01-23 23:59:00|SHIB|1706054340|8.7668E-6|8.7724E-6|8.7662E-6|8.7695E-6
2024-01-24 00:00:00|SHIB|1706054400|8.7695E-6|8.7729E-6|8.7521E-6|8.7543E-6
2024-01-24 00:01:00|SHIB|1706054460|8.7543E-6|8.7556E-6|8.7313E-6|8.7357E-6
2024-01-24 00:02:00|SHIB|1706054520|8.7354E-6|8.7547E-6|8.7354E-6|8.7547E-6
2024-01-24 00:03:00|SHIB|1706054580|8.7546E-6|8.7587E-6|8.7504E-6|8.7504E-6
2024-01-24 00:04:00|SHIB|1706054640|8.7504E-6|8.7504E-6|8.7438E-6|8.7442E-6
2024-01-24 00:05:00|SHIB|1706054700|8.7442E-6|8.7495E-6|8.7439E-6|8.7473E-6
2024-01-24 00:06:00|SHIB|1706054760|8.7443E-6|8.7503E-6|8.7443E-6|8.75E-6
2024-01-24 00:07:00|SHIB|1706054820|8.7512E-6|8.7523E-6|8.7439E-6|8.7521E-6
2024-01-24 00:08:00|SHIB|1706054880|8.7522E-6|8.7547E-6|8.7454E-6|8.7454E-6
2024-01-24 00:09:00|SHIB|1706054940|8.7454E-6|8.7475E-6|8.7435E-6|8.746E-6
2024-01-24 00:10:00|SHIB|1706055000|8.7461E-6|8.7461E-6|8.7357E-6|8.7361E-6
2024-01-24 00:11:00|SHIB|1706055060|8.7391E-6|8.7391E-6|8.7289E-6|8.7362E-6
2024-01-24 00:12:00|SHIB|1706055120|8.739E-6|8.7397E-6|8.732E-6|8.732E-6
2024-01-24 00:13:00|SHIB|1706055180|8.7283E-6|8.7336E-6|8.7281E-6|8.7315E-6
2024-01-24 00:14:00|SHIB|1706055240|8.7318E-6|8.7318E-6|8.7282E-6|8.7318E-6
2024-01-24 00:15:00|SHIB|1706055300|8.7321E-6|8.7378E-6|8.7291E-6|8.7348E-6
2024-01-24 00:16:00|SHIB|1706055360|8.7348E-6|8.7378E-6|8.7292E-6|8.736E-6
2024-01-24 00:17:00|SHIB|1706055420|8.7358E-6|8.7358E-6|8.7299E-6|8.7346E-6
2024-01-24 00:18:00|SHIB|1706055480|8.7346E-6|8.7346E-6|8.7301E-6|8.7318E-6
2024-01-24 00:19:00|SHIB|1706055540|8.7318E-6|8.7421E-6|8.7318E-6|8.7421E-6
2024-01-24 00:20:00|SHIB|1706055600|8.7421E-6|8.7455E-6|8.7388E-6|8.7423E-6
2024-01-24 00:21:00|SHIB|1706055660|8.7422E-6|8.7526E-6|8.7416E-6|8.7499E-6
2024-01-24 00:22:00|SHIB|1706055720|8.7501E-6|8.7586E-6|8.7501E-6|8.7525E-6
2024-01-24 00:23:00|SHIB|1706055780|8.7525E-6|8.7552E-6|8.752E-6|8.7522E-6
2024-01-24 00:24:00|SHIB|1706055840|8.7544E-6|8.7626E-6|8.7544E-6|8.7626E-6
2024-01-24 00:25:00|SHIB|1706055900|8.7625E-6|8.7625E-6|8.7564E-6|8.7589E-6
2024-01-24 00:26:00|SHIB|1706055960|8.7589E-6|8.763E-6|8.757E-6|8.7618E-6
2024-01-24 00:27:00|SHIB|1706056020|8.7618E-6|8.7618E-6|8.7525E-6|8.7593E-6
2024-01-24 00:28:00|SHIB|1706056080|8.7586E-6|8.7618E-6|8.754E-6|8.7615E-6
2024-01-24 00:29:00|SHIB|1706056140|8.7614E-6|8.7614E-6|8.7567E-6|8.7611E-6
2024-01-24 00:30:00|SHIB|1706056200|8.7611E-6|8.7613E-6|8.7569E-6|8.7572E-6
2024-01-24 00:31:00|SHIB|1706056260|8.7602E-6|8.7603E-6|8.7554E-6|8.7561E-6
2024-01-24 00:32:00|SHIB|1706056320|8.7584E-6|8.762E-6|8.7548E-6|8.762E-6
2024-01-24 00:33:00|SHIB|1706056380|8.7619E-6|8.765E-6|8.7603E-6|8.765E-6
2024-01-24 00:34:00|SHIB|1706056440|8.7659E-6|8.7669E-6|8.7573E-6|8.7588E-6
2024-01-24 00:35:00|SHIB|1706056500|8.7585E-6|8.7624E-6|8.7565E-6|8.7615E-6
2024-01-24 00:36:00|SHIB|1706056560|8.7616E-6|8.7648E-6|8.761E-6|8.761E-6
2024-01-24 00:37:00|SHIB|1706056620|8.761E-6|8.7621E-6|8.7552E-6|8.7552E-6
2024-01-24 00:38:00|SHIB|1706056680|8.7552E-6|8.7552E-6|8.7512E-6|8.7548E-6
2024-01-24 00:39:00|SHIB|1706056740|8.755E-6|8.7551E-6|8.7512E-6|8.7533E-6
2024-01-24 00:40:00|SHIB|1706056800|8.7531E-6|8.7581E-6|8.7531E-6|8.758E-6
2024-01-24 00:41:00|SHIB|1706056860|8.7593E-6|8.7593E-6|8.7505E-6|8.7545E-6
2024-01-24 00:42:00|SHIB|1706056920|8.7542E-6|8.7578E-6|8.7532E-6|8.7577E-6
2024-01-24 00:43:00|SHIB|1706056980|8.7577E-6|8.7605E-6|8.7547E-6|8.7605E-6
2024-01-24 00:44:00|SHIB|1706057040|8.7604E-6|8.7688E-6|8.7603E-6|8.7616E-6
2024-01-24 00:45:00|SHIB|1706057100|8.7635E-6|8.7746E-6|8.7635E-6|8.7746E-6
2024-01-24 00:46:00|SHIB|1706057160|8.7747E-6|8.7749E-6|8.7679E-6|8.7682E-6
2024-01-24 00:47:00|SHIB|1706057220|8.7682E-6|8.7824E-6|8.7682E-6|8.7753E-6
2024-01-24 00:48:00|SHIB|1706057280|8.7753E-6|8.7876E-6|8.7753E-6|8.7846E-6
2024-01-24 00:49:00|SHIB|1706057340|8.7848E-6|8.7891E-6|8.7807E-6|8.7812E-6
2024-01-24 00:50:00|SHIB|1706057400|8.7811E-6|8.7843E-6|8.7802E-6|8.784E-6
2024-01-24 00:51:00|SHIB|1706057460|8.7841E-6|8.798E-6|8.7838E-6|8.7898E-6
2024-01-24 00:52:00|SHIB|1706057520|8.7869E-6|8.7979E-6|8.7861E-6|8.7979E-6
2024-01-24 00:53:00|SHIB|1706057580|8.8003E-6|8.8088E-6|8.7939E-6|8.8051E-6
2024-01-24 00:54:00|SHIB|1706057640|8.8028E-6|8.8155E-6|8.8028E-6|8.8153E-6
2024-01-24 00:55:00|SHIB|1706057700|8.8157E-6|8.8163E-6|8.8053E-6|8.813E-6
2024-01-24 00:56:00|SHIB|1706057760|8.8107E-6|8.8153E-6|8.8032E-6|8.8122E-6
2024-01-24 00:57:00|SHIB|1706057820|8.8093E-6|8.8142E-6|8.8091E-6|8.8138E-6
2024-01-24 00:58:00|SHIB|1706057880|8.8089E-6|8.8151E-6|8.8032E-6|8.8032E-6
2024-01-24 00:59:00|SHIB|1706057940|8.8083E-6|8.8145E-6|8.8083E-6|8.8096E-6
2024-01-24 01:00:00|SHIB|1706058000|8.8127E-6|8.813E-6|8.8065E-6|8.8065E-6
2024-01-24 01:01:00|SHIB|1706058060|8.8094E-6|8.812E-6|8.8043E-6|8.8054E-6
2024-01-24 01:02:00|SHIB|1706058120|8.8054E-6|8.8092E-6|8.7976E-6|8.8092E-6
2024-01-24 01:03:00|SHIB|1706058180|8.8092E-6|8.8092E-6|8.7941E-6|8.7941E-6
2024-01-24 01:04:00|SHIB|1706058240|8.7944E-6|8.7978E-6|8.7927E-6|8.7956E-6
2024-01-24 01:05:00|SHIB|1706058300|8.7955E-6|8.7955E-6|8.7888E-6|8.7888E-6
2024-01-24 01:06:00|SHIB|1706058360|8.7888E-6|8.7893E-6|8.7809E-6|8.785E-6
2024-01-24 01:07:00|SHIB|1706058420|8.7884E-6|8.7884E-6|8.7813E-6|8.7852E-6
2024-01-24 01:08:00|SHIB|1706058480|8.7827E-6|8.7891E-6|8.7825E-6|8.7881E-6
2024-01-24 01:09:00|SHIB|1706058540|8.7881E-6|8.7909E-6|8.785E-6|8.785E-6
2024-01-24 01:10:00|SHIB|1706058600|8.785E-6|8.8832E-6|8.7827E-6|8.8797E-6
2024-01-24 01:11:00|SHIB|1706058660|8.8788E-6|8.879E-6|8.8712E-6|8.8727E-6
2024-01-24 01:12:00|SHIB|1706058720|8.8727E-6|8.8727E-6|8.8608E-6|8.8628E-6
2024-01-24 01:13:00|SHIB|1706058780|8.8631E-6|8.8632E-6|8.853E-6|8.853E-6
2024-01-24 01:14:00|SHIB|1706058840|8.845E-6|8.8543E-6|8.845E-6|8.8543E-6
2024-01-24 01:15:00|SHIB|1706058900|8.8543E-6|8.8574E-6|8.8532E-6|8.8566E-6
2024-01-24 01:16:00|SHIB|1706058960|8.8566E-6|8.8701E-6|8.8566E-6|8.8575E-6
2024-01-24 01:17:00|SHIB|1706059020|8.8547E-6|8.8549E-6|8.845E-6|8.8506E-6
2024-01-24 01:18:00|SHIB|1706059080|8.8506E-6|8.8514E-6|8.8408E-6|8.8465E-6
2024-01-24 01:19:00|SHIB|1706059140|8.8465E-6|8.8465E-6|8.8344E-6|8.8344E-6
2024-01-24 01:20:00|SHIB|1706059200|8.8344E-6|8.8443E-6|8.8334E-6|8.8334E-6
2024-01-24 01:21:00|SHIB|1706059260|8.8334E-6|8.8334E-6|8.8153E-6|8.8246E-6
2024-01-24 01:22:00|SHIB|1706059320|8.8244E-6|8.8277E-6|8.8209E-6|8.8277E-6
2024-01-24 01:23:00|SHIB|1706059380|8.8277E-6|8.8359E-6|8.8275E-6|8.8359E-6
2024-01-24 01:24:00|SHIB|1706059440|8.8359E-6|8.8372E-6|8.8241E-6|8.8291E-6
2024-01-24 01:25:00|SHIB|1706059500|8.8255E-6|8.8267E-6|8.8209E-6|8.8212E-6
2024-01-24 01:26:00|SHIB|1706059560|8.8246E-6|8.8336E-6|8.8246E-6|8.8336E-6
2024-01-24 01:27:00|SHIB|1706059620|8.8336E-6|8.8376E-6|8.8297E-6|8.8376E-6
2024-01-24 01:28:00|SHIB|1706059680|8.8375E-6|8.8442E-6|8.8358E-6|8.8428E-6
2024-01-24 01:29:00|SHIB|1706059740|8.8424E-6|8.8425E-6|8.8352E-6|8.836E-6
2024-01-24 01:30:00|SHIB|1706059800|8.8358E-6|8.8396E-6|8.8336E-6|8.8368E-6
2024-01-24 01:31:00|SHIB|1706059860|8.8365E-6|8.842E-6|8.8317E-6|8.8334E-6
2024-01-24 01:32:00|SHIB|1706059920|8.8331E-6|8.8375E-6|8.8331E-6|8.8374E-6
2024-01-24 01:33:00|SHIB|1706059980|8.8347E-6|8.8377E-6|8.831E-6|8.8376E-6
2024-01-24 01:34:00|SHIB|1706060040|8.8376E-6|8.8428E-6|8.8376E-6|8.8391E-6
2024-01-24 01:35:00|SHIB|1706060100|8.8391E-6|8.8423E-6|8.8332E-6|8.8365E-6
2024-01-24 01:36:00|SHIB|1706060160|8.8365E-6|8.8365E-6|8.8194E-6|8.8194E-6
2024-01-24 01:37:00|SHIB|1706060220|8.8192E-6|8.8229E-6|8.8147E-6|8.8189E-6
2024-01-24 01:38:00|SHIB|1706060280|8.8216E-6|8.8255E-6|8.8186E-6|8.8188E-6
2024-01-24 01:39:00|SHIB|1706060340|8.8188E-6|8.8262E-6|8.8188E-6|8.8259E-6
2024-01-24 01:40:00|SHIB|1706060400|8.8257E-6|8.827E-6|8.8202E-6|8.8238E-6
2024-01-24 01:41:00|SHIB|1706060460|8.8238E-6|8.8257E-6|8.8194E-6|8.8251E-6
2024-01-24 01:42:00|SHIB|1706060520|8.8251E-6|8.8256E-6|8.8186E-6|8.8227E-6
2024-01-24 01:43:00|SHIB|1706060580|8.8255E-6|8.8255E-6|8.8182E-6|8.8216E-6
2024-01-24 01:44:00|SHIB|1706060640|8.8216E-6|8.8216E-6|8.808E-6|8.8081E-6
2024-01-24 01:45:00|SHIB|1706060700|8.808E-6|8.8154E-6|8.808E-6|8.8152E-6
2024-01-24 01:46:00|SHIB|1706060760|8.8156E-6|8.8208E-6|8.8155E-6|8.8167E-6
2024-01-24 01:47:00|SHIB|1706060820|8.814E-6|8.8214E-6|8.8137E-6|8.8213E-6
2024-01-24 01:48:00|SHIB|1706060880|8.8213E-6|8.8318E-6|8.8213E-6|8.8315E-6
2024-01-24 01:49:00|SHIB|1706060940|8.8318E-6|8.8318E-6|8.8155E-6|8.8155E-6
2024-01-24 01:50:00|SHIB|1706061000|8.8149E-6|8.8217E-6|8.8139E-6|8.8139E-6
2024-01-24 01:51:00|SHIB|1706061060|8.8141E-6|8.8207E-6|8.8139E-6|8.8166E-6
2024-01-24 01:52:00|SHIB|1706061120|8.8163E-6|8.8187E-6|8.8123E-6|8.815E-6
2024-01-24 01:53:00|SHIB|1706061180|8.815E-6|8.8192E-6|8.815E-6|8.8192E-6
2024-01-24 01:54:00|SHIB|1706061240|8.8192E-6|8.8193E-6|8.8076E-6|8.8078E-6
2024-01-24 01:55:00|SHIB|1706061300|8.8081E-6|8.8106E-6|8.8062E-6|8.8097E-6
2024-01-24 01:56:00|SHIB|1706061360|8.8097E-6|8.812E-6|8.7982E-6|8.7982E-6
2024-01-24 01:57:00|SHIB|1706061420|8.7981E-6|8.8017E-6|8.797E-6|8.8011E-6
2024-01-24 01:58:00|SHIB|1706061480|8.8011E-6|8.8012E-6|8.7973E-6|8.7977E-6
2024-01-24 01:59:00|SHIB|1706061540|8.7977E-6|8.8054E-6|8.7977E-6|8.8054E-6
2024-01-24 02:00:00|SHIB|1706061600|8.8018E-6|8.8052E-6|8.797E-6|8.7971E-6
2024-01-24 02:01:00|SHIB|1706061660|8.7971E-6|8.8021E-6|8.7971E-6|8.802E-6
2024-01-24 02:02:00|SHIB|1706061720|8.802E-6|8.8023E-6|8.7972E-6|8.8011E-6
2024-01-24 02:03:00|SHIB|1706061780|8.8009E-6|8.8012E-6|8.787E-6|8.7878E-6
2024-01-24 02:04:00|SHIB|1706061840|8.7905E-6|8.7955E-6|8.7905E-6|8.7955E-6
2024-01-24 02:05:00|SHIB|1706061900|8.7955E-6|8.7977E-6|8.7915E-6|8.7977E-6
2024-01-24 02:06:00|SHIB|1706061960|8.794E-6|8.8057E-6|8.794E-6|8.8055E-6
2024-01-24 02:07:00|SHIB|1706062020|8.8055E-6|8.8098E-6|8.8022E-6|8.8061E-6
2024-01-24 02:08:00|SHIB|1706062080|8.8097E-6|8.8097E-6|8.8049E-6|8.8052E-6
2024-01-24 02:09:00|SHIB|1706062140|8.8052E-6|8.8089E-6|8.8013E-6|8.8039E-6
2024-01-24 02:10:00|SHIB|1706062200|8.8039E-6|8.8086E-6|8.8007E-6|8.8017E-6
2024-01-24 02:11:00|SHIB|1706062260|8.8017E-6|8.8044E-6|8.7973E-6|8.7973E-6
2024-01-24 02:12:00|SHIB|1706062320|8.7973E-6|8.8004E-6|8.7937E-6|8.7937E-6
2024-01-24 02:13:00|SHIB|1706062380|8.7937E-6|8.8032E-6|8.7937E-6|8.7992E-6
2024-01-24 02:14:00|SHIB|1706062440|8.7956E-6|8.7995E-6|8.7952E-6|8.7991E-6
2024-01-24 02:15:00|SHIB|1706062500|8.7991E-6|8.7994E-6|8.7918E-6|8.7919E-6
2024-01-24 02:16:00|SHIB|1706062560|8.7911E-6|8.7937E-6|8.7868E-6|8.7934E-6
2024-01-24 02:17:00|SHIB|1706062620|8.7936E-6|8.8048E-6|8.7936E-6|8.8048E-6
2024-01-24 02:18:00|SHIB|1706062680|8.8049E-6|8.8084E-6|8.7982E-6|8.8084E-6
2024-01-24 02:19:00|SHIB|1706062740|8.8085E-6|8.8092E-6|8.8055E-6|8.8056E-6
2024-01-24 02:20:00|SHIB|1706062800|8.8056E-6|8.8056E-6|8.8E-6|8.8E-6
2024-01-24 02:21:00|SHIB|1706062860|8.8001E-6|8.8034E-6|8.7988E-6|8.7988E-6
2024-01-24 02:22:00|SHIB|1706062920|8.7985E-6|8.8054E-6|8.798E-6|8.8054E-6
2024-01-24 02:23:00|SHIB|1706062980|8.8057E-6|8.813E-6|8.8054E-6|8.812E-6
2024-01-24 02:24:00|SHIB|1706063040|8.8155E-6|8.8155E-6|8.8083E-6|8.8112E-6
2024-01-24 02:25:00|SHIB|1706063100|8.8112E-6|8.8115E-6|8.8005E-6|8.8005E-6
2024-01-24 02:26:00|SHIB|1706063160|8.8041E-6|8.8041E-6|8.7995E-6|8.8036E-6
2024-01-24 02:27:00|SHIB|1706063220|8.8036E-6|8.8036E-6|8.7964E-6|8.8022E-6
2024-01-24 02:28:00|SHIB|1706063280|8.8019E-6|8.8021E-6|8.7982E-6|8.8021E-6
2024-01-24 02:29:00|SHIB|1706063340|8.8024E-6|8.8026E-6|8.7991E-6|8.7993E-6
2024-01-24 02:30:00|SHIB|1706063400|8.7993E-6|8.8017E-6|8.7953E-6|8.7989E-6
2024-01-24 02:31:00|SHIB|1706063460|8.7989E-6|8.802E-6|8.7953E-6|8.802E-6
2024-01-24 02:32:00|SHIB|1706063520|8.802E-6|8.8109E-6|8.7984E-6|8.8072E-6
2024-01-24 02:33:00|SHIB|1706063580|8.8072E-6|8.8112E-6|8.8072E-6|8.8103E-6
2024-01-24 02:34:00|SHIB|1706063640|8.8108E-6|8.8145E-6|8.8108E-6|8.8141E-6
2024-01-24 02:35:00|SHIB|1706063700|8.8142E-6|8.8156E-6|8.8108E-6|8.8155E-6
2024-01-24 02:36:00|SHIB|1706063760|8.8155E-6|8.8198E-6|8.8155E-6|8.8167E-6
2024-01-24 02:37:00|SHIB|1706063820|8.8167E-6|8.8227E-6|8.8165E-6|8.8221E-6
2024-01-24 02:38:00|SHIB|1706063880|8.8221E-6|8.8233E-6|8.8011E-6|8.8052E-6
2024-01-24 02:39:00|SHIB|1706063940|8.8092E-6|8.8098E-6|8.8056E-6|8.8091E-6
2024-01-24 02:40:00|SHIB|1706064000|8.8094E-6|8.8121E-6|8.8055E-6|8.812E-6
2024-01-24 02:41:00|SHIB|1706064060|8.8107E-6|8.8116E-6|8.8035E-6|8.8079E-6
2024-01-24 02:42:00|SHIB|1706064120|8.8052E-6|8.8078E-6|8.8038E-6|8.8078E-6
2024-01-24 02:43:00|SHIB|1706064180|8.8078E-6|8.8081E-6|8.7916E-6|8.7916E-6
2024-01-24 02:44:00|SHIB|1706064240|8.7909E-6|8.7909E-6|8.7789E-6|8.7835E-6
2024-01-24 02:45:00|SHIB|1706064300|8.7834E-6|8.7834E-6|8.7788E-6|8.7825E-6
2024-01-24 02:46:00|SHIB|1706064360|8.7825E-6|8.7826E-6|8.7742E-6|8.7742E-6
2024-01-24 02:47:00|SHIB|1706064420|8.7742E-6|8.7782E-6|8.7727E-6|8.7727E-6
2024-01-24 02:48:00|SHIB|1706064480|8.7727E-6|8.7727E-6|8.7622E-6|8.7622E-6
2024-01-24 02:49:00|SHIB|1706064540|8.7622E-6|8.7622E-6|8.7548E-6|8.7577E-6
2024-01-24 02:50:00|SHIB|1706064600|8.7578E-6|8.7748E-6|8.7578E-6|8.7748E-6
2024-01-24 02:51:00|SHIB|1706064660|8.7748E-6|8.7753E-6|8.7724E-6|8.7728E-6
2024-01-24 02:52:00|SHIB|1706064720|8.7728E-6|8.7774E-6|8.7721E-6|8.7721E-6
2024-01-24 02:53:00|SHIB|1706064780|8.7721E-6|8.7722E-6|8.7656E-6|8.7691E-6
2024-01-24 02:54:00|SHIB|1706064840|8.7691E-6|8.7747E-6|8.7649E-6|8.7745E-6
2024-01-24 02:55:00|SHIB|1706064900|8.7742E-6|8.7742E-6|8.7697E-6|8.7699E-6
2024-01-24 02:56:00|SHIB|1706064960|8.7698E-6|8.7709E-6|8.767E-6|8.7709E-6
2024-01-24 02:57:00|SHIB|1706065020|8.7707E-6|8.7739E-6|8.7671E-6|8.77E-6
2024-01-24 02:58:00|SHIB|1706065080|8.7703E-6|8.7866E-6|8.7703E-6|8.7866E-6
2024-01-24 02:59:00|SHIB|1706065140|8.7869E-6|8.7873E-6|8.7796E-6|8.7797E-6
2024-01-24 03:00:00|SHIB|1706065200|8.7797E-6|8.7829E-6|8.7793E-6|8.7829E-6
2024-01-24 03:01:00|SHIB|1706065260|8.7829E-6|8.7854E-6|8.7817E-6|8.782E-6
2024-01-24 03:02:00|SHIB|1706065320|8.7819E-6|8.7916E-6|8.7133E-6|8.7162E-6
2024-01-24 03:03:00|SHIB|1706065380|8.7139E-6|8.7166E-6|8.711E-6|8.7135E-6
2024-01-24 03:04:00|SHIB|1706065440|8.7135E-6|8.7175E-6|8.7135E-6|8.7175E-6
2024-01-24 03:05:00|SHIB|1706065500|8.7175E-6|8.7175E-6|8.7138E-6|8.7139E-6
2024-01-24 03:06:00|SHIB|1706065560|8.714E-6|8.7207E-6|8.714E-6|8.7207E-6
2024-01-24 03:07:00|SHIB|1706065620|8.721E-6|8.7248E-6|8.721E-6|8.7215E-6
2024-01-24 03:08:00|SHIB|1706065680|8.7215E-6|8.7245E-6|8.7145E-6|8.7174E-6
2024-01-24 03:09:00|SHIB|1706065740|8.717E-6|8.717E-6|8.7054E-6|8.7082E-6
2024-01-24 03:10:00|SHIB|1706065800|8.7149E-6|8.7149E-6|8.7062E-6|8.7062E-6
2024-01-24 03:11:00|SHIB|1706065860|8.7062E-6|8.7094E-6|8.7033E-6|8.7094E-6
2024-01-24 03:12:00|SHIB|1706065920|8.7094E-6|8.7114E-6|8.7066E-6|8.7114E-6
2024-01-24 03:13:00|SHIB|1706065980|8.7114E-6|8.7195E-6|8.7114E-6|8.718E-6
2024-01-24 03:14:00|SHIB|1706066040|8.718E-6|8.7183E-6|8.7142E-6|8.7142E-6
2024-01-24 03:15:00|SHIB|1706066100|8.7139E-6|8.7162E-6|8.7138E-6|8.716E-6
2024-01-24 03:16:00|SHIB|1706066160|8.716E-6|8.7188E-6|8.7128E-6|8.7188E-6
2024-01-24 03:17:00|SHIB|1706066220|8.7188E-6|8.7188E-6|8.6994E-6|8.6994E-6
2024-01-24 03:18:00|SHIB|1706066280|8.6994E-6|8.7196E-6|8.6994E-6|8.7196E-6
2024-01-24 03:19:00|SHIB|1706066340|8.7201E-6|8.7328E-6|8.7197E-6|8.7301E-6
2024-01-24 03:20:00|SHIB|1706066400|8.7303E-6|8.7303E-6|8.722E-6|8.7249E-6
2024-01-24 03:21:00|SHIB|1706066460|8.7224E-6|8.7273E-6|8.7168E-6|8.719E-6
2024-01-24 03:22:00|SHIB|1706066520|8.719E-6|8.7217E-6|8.7116E-6|8.7147E-6
2024-01-24 03:23:00|SHIB|1706066580|8.7143E-6|8.7144E-6|8.7031E-6|8.7098E-6
2024-01-24 03:24:00|SHIB|1706066640|8.7098E-6|8.7098E-6|8.6993E-6|8.7027E-6
2024-01-24 03:25:00|SHIB|1706066700|8.7025E-6|8.7085E-6|8.6963E-6|8.7078E-6
2024-01-24 03:26:00|SHIB|1706066760|8.7076E-6|8.7109E-6|8.7042E-6|8.7109E-6
2024-01-24 03:27:00|SHIB|1706066820|8.7104E-6|8.7106E-6|8.6951E-6|8.7041E-6
2024-01-24 03:28:00|SHIB|1706066880|8.7031E-6|8.7031E-6|8.7013E-6|8.7016E-6
2024-01-24 03:29:00|SHIB|1706066940|8.7016E-6|8.7055E-6|8.6969E-6|8.7055E-6
2024-01-24 03:30:00|SHIB|1706067000|8.7057E-6|8.7109E-6|8.7041E-6|8.7086E-6
2024-01-24 03:31:00|SHIB|1706067060|8.7086E-6|8.7127E-6|8.7056E-6|8.7118E-6
2024-01-24 03:32:00|SHIB|1706067120|8.7118E-6|8.7133E-6|8.7085E-6|8.7091E-6
2024-01-24 03:33:00|SHIB|1706067180|8.7091E-6|8.7199E-6|8.7091E-6|8.7198E-6
2024-01-24 03:34:00|SHIB|1706067240|8.7185E-6|8.7185E-6|8.7063E-6|8.7095E-6
2024-01-24 03:35:00|SHIB|1706067300|8.7093E-6|8.7101E-6|8.7062E-6|8.7094E-6
2024-01-24 03:36:00|SHIB|1706067360|8.7064E-6|8.7117E-6|8.7055E-6|8.7055E-6
2024-01-24 03:37:00|SHIB|1706067420|8.7083E-6|8.7083E-6|8.7031E-6|8.7068E-6
2024-01-24 03:38:00|SHIB|1706067480|8.7068E-6|8.7086E-6|8.7017E-6|8.7068E-6
2024-01-24 03:39:00|SHIB|1706067540|8.7066E-6|8.7096E-6|8.7034E-6|8.7096E-6
2024-01-24 03:40:00|SHIB|1706067600|8.7134E-6|8.714E-6|8.708E-6|8.714E-6
2024-01-24 03:41:00|SHIB|1706067660|8.7139E-6|8.7223E-6|8.7132E-6|8.7219E-6
2024-01-24 03:42:00|SHIB|1706067720|8.7201E-6|8.7244E-6|8.7167E-6|8.7242E-6
2024-01-24 03:43:00|SHIB|1706067780|8.7241E-6|8.7247E-6|8.7202E-6|8.7247E-6
2024-01-24 03:44:00|SHIB|1706067840|8.7249E-6|8.7249E-6|8.7185E-6|8.7185E-6
2024-01-24 03:45:00|SHIB|1706067900|8.7185E-6|8.7185E-6|8.7125E-6|8.717E-6
2024-01-24 03:46:00|SHIB|1706067960|8.7168E-6|8.7168E-6|8.7123E-6|8.715E-6
2024-01-24 03:47:00|SHIB|1706068020|8.7133E-6|8.7133E-6|8.7073E-6|8.7127E-6
2024-01-24 03:48:00|SHIB|1706068080|8.7128E-6|8.7128E-6|8.7088E-6|8.7123E-6
2024-01-24 03:49:00|SHIB|1706068140|8.7123E-6|8.7137E-6|8.7107E-6|8.7112E-6
2024-01-24 03:50:00|SHIB|1706068200|8.7111E-6|8.7132E-6|8.7059E-6|8.7119E-6
2024-01-24 03:51:00|SHIB|1706068260|8.7122E-6|8.714E-6|8.71E-6|8.7126E-6
2024-01-24 03:52:00|SHIB|1706068320|8.7126E-6|8.7132E-6|8.7025E-6|8.7025E-6
2024-01-24 03:53:00|SHIB|1706068380|8.7054E-6|8.7073E-6|8.6998E-6|8.7073E-6
2024-01-24 03:54:00|SHIB|1706068440|8.7077E-6|8.7123E-6|8.7059E-6|8.7059E-6
2024-01-24 03:55:00|SHIB|1706068500|8.7078E-6|8.7098E-6|8.7042E-6|8.7097E-6
2024-01-24 03:56:00|SHIB|1706068560|8.7095E-6|8.7097E-6|8.7051E-6|8.7095E-6
2024-01-24 03:57:00|SHIB|1706068620|8.7095E-6|8.7097E-6|8.6988E-6|8.7097E-6
2024-01-24 03:58:00|SHIB|1706068680|8.7099E-6|8.7112E-6|8.7069E-6|8.7112E-6
2024-01-24 03:59:00|SHIB|1706068740|8.7112E-6|8.712E-6|8.7054E-6|8.7089E-6
2024-01-24 04:00:00|SHIB|1706068800|8.7089E-6|8.7119E-6|8.7071E-6|8.7117E-6
2024-01-24 04:01:00|SHIB|1706068860|8.7117E-6|8.7117E-6|8.708E-6|8.7091E-6
2024-01-24 04:02:00|SHIB|1706068920|8.7089E-6|8.7127E-6|8.7085E-6|8.7127E-6
2024-01-24 04:03:00|SHIB|1706068980|8.713E-6|8.7158E-6|8.7126E-6|8.714E-6
2024-01-24 04:04:00|SHIB|1706069040|8.7138E-6|8.7172E-6|8.7136E-6|8.7144E-6
2024-01-24 04:05:00|SHIB|1706069100|8.7145E-6|8.7209E-6|8.7143E-6|8.7208E-6
2024-01-24 04:06:00|SHIB|1706069160|8.7208E-6|8.7253E-6|8.7178E-6|8.7253E-6
2024-01-24 04:07:00|SHIB|1706069220|8.7284E-6|8.7335E-6|8.7284E-6|8.7299E-6
2024-01-24 04:08:00|SHIB|1706069280|8.7298E-6|8.7307E-6|8.7176E-6|8.7176E-6
2024-01-24 04:09:00|SHIB|1706069340|8.7174E-6|8.7198E-6|8.7087E-6|8.7087E-6
2024-01-24 04:10:00|SHIB|1706069400|8.7087E-6|8.7111E-6|8.7039E-6|8.7102E-6
2024-01-24 04:11:00|SHIB|1706069460|8.7105E-6|8.7112E-6|8.7071E-6|8.7105E-6
2024-01-24 04:12:00|SHIB|1706069520|8.7076E-6|8.7115E-6|8.7055E-6|8.7085E-6
2024-01-24 04:13:00|SHIB|1706069580|8.7085E-6|8.714E-6|8.7057E-6|8.711E-6
2024-01-24 04:14:00|SHIB|1706069640|8.7099E-6|8.7099E-6|8.7051E-6|8.7066E-6
2024-01-24 04:15:00|SHIB|1706069700|8.7066E-6|8.714E-6|8.7064E-6|8.714E-6
2024-01-24 04:16:00|SHIB|1706069760|8.7137E-6|8.7195E-6|8.7107E-6|8.7195E-6
2024-01-24 04:17:00|SHIB|1706069820|8.7192E-6|8.7208E-6|8.7162E-6|8.7208E-6
2024-01-24 04:18:00|SHIB|1706069880|8.7205E-6|8.7302E-6|8.7205E-6|8.7302E-6
2024-01-24 04:19:00|SHIB|1706069940|8.7307E-6|8.7477E-6|8.7304E-6|8.7477E-6
2024-01-24 04:20:00|SHIB|1706070000|8.7477E-6|8.7477E-6|8.7425E-6|8.743E-6
2024-01-24 04:21:00|SHIB|1706070060|8.746E-6|8.7467E-6|8.7429E-6|8.7467E-6
2024-01-24 04:22:00|SHIB|1706070120|8.7432E-6|8.7458E-6|8.7425E-6|8.743E-6
2024-01-24 04:23:00|SHIB|1706070180|8.7427E-6|8.7446E-6|8.7402E-6|8.7415E-6
2024-01-24 04:24:00|SHIB|1706070240|8.7495E-6|8.7549E-6|8.7437E-6|8.751E-6
2024-01-24 04:25:00|SHIB|1706070300|8.7514E-6|8.7537E-6|8.744E-6|8.7511E-6
2024-01-24 04:26:00|SHIB|1706070360|8.7522E-6|8.7541E-6|8.7472E-6|8.7541E-6
2024-01-24 04:27:00|SHIB|1706070420|8.7511E-6|8.7541E-6|8.7493E-6|8.7541E-6
2024-01-24 04:28:00|SHIB|1706070480|8.7539E-6|8.7555E-6|8.7501E-6|8.7507E-6
2024-01-24 04:29:00|SHIB|1706070540|8.7503E-6|8.7537E-6|8.7497E-6|8.7528E-6
2024-01-24 04:30:00|SHIB|1706070600|8.7528E-6|8.7534E-6|8.749E-6|8.7531E-6
2024-01-24 04:31:00|SHIB|1706070660|8.7531E-6|8.7557E-6|8.7474E-6|8.7474E-6
2024-01-24 04:32:00|SHIB|1706070720|8.7474E-6|8.7474E-6|8.7417E-6|8.7456E-6
2024-01-24 04:33:00|SHIB|1706070780|8.7452E-6|8.7454E-6|8.7394E-6|8.7441E-6
2024-01-24 04:34:00|SHIB|1706070840|8.7441E-6|8.7464E-6|8.7401E-6|8.7464E-6
2024-01-24 04:35:00|SHIB|1706070900|8.7464E-6|8.7465E-6|8.7413E-6|8.7417E-6
2024-01-24 04:36:00|SHIB|1706070960|8.7418E-6|8.7442E-6|8.7392E-6|8.7392E-6
2024-01-24 04:37:00|SHIB|1706071020|8.7389E-6|8.7426E-6|8.7381E-6|8.7422E-6
2024-01-24 04:38:00|SHIB|1706071080|8.7422E-6|8.7453E-6|8.7385E-6|8.7437E-6
2024-01-24 04:39:00|SHIB|1706071140|8.7438E-6|8.7438E-6|8.7367E-6|8.7369E-6
2024-01-24 04:40:00|SHIB|1706071200|8.7369E-6|8.7369E-6|8.7332E-6|8.7334E-6
2024-01-24 04:41:00|SHIB|1706071260|8.7364E-6|8.7375E-6|8.7289E-6|8.7322E-6
2024-01-24 04:42:00|SHIB|1706071320|8.7322E-6|8.7324E-6|8.7251E-6|8.7293E-6
2024-01-24 04:43:00|SHIB|1706071380|8.7293E-6|8.7314E-6|8.7227E-6|8.7258E-6
2024-01-24 04:44:00|SHIB|1706071440|8.7259E-6|8.7262E-6|8.7187E-6|8.7249E-6
2024-01-24 04:45:00|SHIB|1706071500|8.7249E-6|8.7261E-6|8.722E-6|8.7258E-6
2024-01-24 04:46:00|SHIB|1706071560|8.7265E-6|8.7272E-6|8.7233E-6|8.7271E-6
2024-01-24 04:47:00|SHIB|1706071620|8.7241E-6|8.7279E-6|8.7219E-6|8.7277E-6
2024-01-24 04:48:00|SHIB|1706071680|8.7277E-6|8.7334E-6|8.7272E-6|8.7309E-6
2024-01-24 04:49:00|SHIB|1706071740|8.7311E-6|8.7349E-6|8.7271E-6|8.7316E-6
2024-01-24 04:50:00|SHIB|1706071800|8.7316E-6|8.7332E-6|8.7289E-6|8.729E-6
2024-01-24 04:51:00|SHIB|1706071860|8.729E-6|8.729E-6|8.7198E-6|8.7244E-6
2024-01-24 04:52:00|SHIB|1706071920|8.7242E-6|8.7264E-6|8.7196E-6|8.7264E-6
2024-01-24 04:53:00|SHIB|1706071980|8.7265E-6|8.7265E-6|8.719E-6|8.719E-6
2024-01-24 04:54:00|SHIB|1706072040|8.719E-6|8.7235E-6|8.7186E-6|8.7235E-6
2024-01-24 04:55:00|SHIB|1706072100|8.7203E-6|8.7242E-6|8.7202E-6|8.7242E-6
2024-01-24 04:56:00|SHIB|1706072160|8.7242E-6|8.7242E-6|8.7157E-6|8.7157E-6
2024-01-24 04:57:00|SHIB|1706072220|8.7159E-6|8.7161E-6|8.7122E-6|8.7136E-6
2024-01-24 04:58:00|SHIB|1706072280|8.7136E-6|8.7188E-6|8.713E-6|8.7183E-6
2024-01-24 04:59:00|SHIB|1706072340|8.7183E-6|8.7186E-6|8.7153E-6|8.7185E-6
2024-01-24 05:00:00|SHIB|1706072400|8.7162E-6|8.7185E-6|8.7147E-6|8.7174E-6
2024-01-24 05:01:00|SHIB|1706072460|8.7173E-6|8.7178E-6|8.7133E-6|8.7145E-6
2024-01-24 05:02:00|SHIB|1706072520|8.7145E-6|8.7321E-6|8.714E-6|8.7291E-6
2024-01-24 05:03:00|SHIB|1706072580|8.7323E-6|8.7323E-6|8.7283E-6|8.7299E-6
2024-01-24 05:04:00|SHIB|1706072640|8.7295E-6|8.7307E-6|8.7295E-6|8.7305E-6
2024-01-24 05:05:00|SHIB|1706072700|8.7335E-6|8.7335E-6|8.7285E-6|8.73E-6
2024-01-24 05:06:00|SHIB|1706072760|8.73E-6|8.7331E-6|8.7286E-6|8.7331E-6
2024-01-24 05:07:00|SHIB|1706072820|8.7301E-6|8.7337E-6|8.7301E-6|8.7337E-6
2024-01-24 05:08:00|SHIB|1706072880|8.7335E-6|8.7397E-6|8.7298E-6|8.7397E-6
2024-01-24 05:09:00|SHIB|1706072940|8.7397E-6|8.7419E-6|8.7366E-6|8.7418E-6
2024-01-24 05:10:00|SHIB|1706073000|8.7388E-6|8.7398E-6|8.7341E-6|8.7341E-6
2024-01-24 05:11:00|SHIB|1706073060|8.7352E-6|8.7352E-6|8.7325E-6|8.733E-6
2024-01-24 05:12:00|SHIB|1706073120|8.7351E-6|8.7434E-6|8.7346E-6|8.7425E-6
2024-01-24 05:13:00|SHIB|1706073180|8.7459E-6|8.7516E-6|8.7455E-6|8.7489E-6
2024-01-24 05:14:00|SHIB|1706073240|8.7489E-6|8.7534E-6|8.7477E-6|8.7508E-6
2024-01-24 05:15:00|SHIB|1706073300|8.7508E-6|8.7563E-6|8.7508E-6|8.7534E-6
2024-01-24 05:16:00|SHIB|1706073360|8.7534E-6|8.7572E-6|8.748E-6|8.748E-6
2024-01-24 05:17:00|SHIB|1706073420|8.748E-6|8.7544E-6|8.748E-6|8.7541E-6
2024-01-24 05:18:00|SHIB|1706073480|8.7544E-6|8.7606E-6|8.7544E-6|8.7591E-6
2024-01-24 05:19:00|SHIB|1706073540|8.7563E-6|8.7626E-6|8.7563E-6|8.7599E-6
2024-01-24 05:20:00|SHIB|1706073600|8.7601E-6|8.7601E-6|8.7559E-6|8.7564E-6
2024-01-24 05:21:00|SHIB|1706073660|8.7588E-6|8.7588E-6|8.7468E-6|8.7468E-6
2024-01-24 05:22:00|SHIB|1706073720|8.7469E-6|8.7526E-6|8.7452E-6|8.7452E-6
2024-01-24 05:23:00|SHIB|1706073780|8.7457E-6|8.7474E-6|8.7437E-6|8.7474E-6
2024-01-24 05:24:00|SHIB|1706073840|8.7474E-6|8.7515E-6|8.7448E-6|8.7477E-6
2024-01-24 05:25:00|SHIB|1706073900|8.7508E-6|8.7549E-6|8.7481E-6|8.7549E-6
2024-01-24 05:26:00|SHIB|1706073960|8.7549E-6|8.7576E-6|8.7486E-6|8.7507E-6
2024-01-24 05:27:00|SHIB|1706074020|8.7507E-6|8.7508E-6|8.7476E-6|8.7507E-6
2024-01-24 05:28:00|SHIB|1706074080|8.7507E-6|8.7531E-6|8.7465E-6|8.7531E-6
2024-01-24 05:29:00|SHIB|1706074140|8.7531E-6|8.7538E-6|8.7475E-6|8.7476E-6
2024-01-24 05:30:00|SHIB|1706074200|8.7476E-6|8.7499E-6|8.7451E-6|8.7454E-6
2024-01-24 05:31:00|SHIB|1706074260|8.7484E-6|8.7505E-6|8.7472E-6|8.7501E-6
2024-01-24 05:32:00|SHIB|1706074320|8.7501E-6|8.7636E-6|8.7501E-6|8.7628E-6
2024-01-24 05:33:00|SHIB|1706074380|8.7625E-6|8.7654E-6|8.7623E-6|8.7654E-6
2024-01-24 05:34:00|SHIB|1706074440|8.7654E-6|8.7682E-6|8.7622E-6|8.7682E-6
2024-01-24 05:35:00|SHIB|1706074500|8.7653E-6|8.7683E-6|8.7649E-6|8.7653E-6
2024-01-24 05:36:00|SHIB|1706074560|8.7653E-6|8.7683E-6|8.7586E-6|8.7586E-6
2024-01-24 05:37:00|SHIB|1706074620|8.7586E-6|8.7616E-6|8.7581E-6|8.7583E-6
2024-01-24 05:38:00|SHIB|1706074680|8.7582E-6|8.7616E-6|8.7553E-6|8.7602E-6
2024-01-24 05:39:00|SHIB|1706074740|8.7591E-6|8.7591E-6|8.7536E-6|8.7536E-6
2024-01-24 05:40:00|SHIB|1706074800|8.7536E-6|8.7552E-6|8.75E-6|8.75E-6
2024-01-24 05:41:00|SHIB|1706074860|8.7526E-6|8.7554E-6|8.7465E-6|8.752E-6
2024-01-24 05:42:00|SHIB|1706074920|8.7519E-6|8.7519E-6|8.7456E-6|8.7487E-6
2024-01-24 05:43:00|SHIB|1706074980|8.7486E-6|8.7553E-6|8.7486E-6|8.7551E-6
2024-01-24 05:44:00|SHIB|1706075040|8.7551E-6|8.7583E-6|8.7517E-6|8.756E-6
2024-01-24 05:45:00|SHIB|1706075100|8.7569E-6|8.7584E-6|8.7516E-6|8.7584E-6
2024-01-24 05:46:00|SHIB|1706075160|8.7584E-6|8.7622E-6|8.7552E-6|8.759E-6
2024-01-24 05:47:00|SHIB|1706075220|8.7588E-6|8.7662E-6|8.7579E-6|8.7662E-6
2024-01-24 05:48:00|SHIB|1706075280|8.7665E-6|8.7672E-6|8.7608E-6|8.7608E-6
2024-01-24 05:49:00|SHIB|1706075340|8.764E-6|8.7641E-6|8.759E-6|8.7611E-6
2024-01-24 05:50:00|SHIB|1706075400|8.7612E-6|8.7618E-6|8.7535E-6|8.7565E-6
2024-01-24 05:51:00|SHIB|1706075460|8.7565E-6|8.7625E-6|8.7562E-6|8.7624E-6
2024-01-24 05:52:00|SHIB|1706075520|8.7596E-6|8.763E-6|8.7596E-6|8.7599E-6
2024-01-24 05:53:00|SHIB|1706075580|8.7599E-6|8.7639E-6|8.7598E-6|8.7639E-6
2024-01-24 05:54:00|SHIB|1706075640|8.7609E-6|8.7639E-6|8.7601E-6|8.7634E-6
2024-01-24 05:55:00|SHIB|1706075700|8.7636E-6|8.7638E-6|8.7621E-6|8.7621E-6
2024-01-24 05:56:00|SHIB|1706075760|8.7634E-6|8.7634E-6|8.7605E-6|8.7605E-6
2024-01-24 05:57:00|SHIB|1706075820|8.7604E-6|8.765E-6|8.7571E-6|8.7628E-6
2024-01-24 05:58:00|SHIB|1706075880|8.7628E-6|8.7649E-6|8.7621E-6|8.7625E-6
2024-01-24 05:59:00|SHIB|1706075940|8.7624E-6|8.7712E-6|8.7624E-6|8.7682E-6
2024-01-24 06:00:00|SHIB|1706076000|8.7682E-6|8.7733E-6|8.7679E-6|8.7733E-6
2024-01-24 06:01:00|SHIB|1706076060|8.7736E-6|8.7865E-6|8.7736E-6|8.78E-6
2024-01-24 06:02:00|SHIB|1706076120|8.777E-6|8.7793E-6|8.7736E-6|8.7753E-6
2024-01-24 06:03:00|SHIB|1706076180|8.7753E-6|8.7753E-6|8.7637E-6|8.7645E-6
2024-01-24 06:04:00|SHIB|1706076240|8.7645E-6|8.7647E-6|8.7594E-6|8.7636E-6
2024-01-24 06:05:00|SHIB|1706076300|8.7633E-6|8.7635E-6|8.7596E-6|8.7598E-6
2024-01-24 06:06:00|SHIB|1706076360|8.7598E-6|8.7606E-6|8.7517E-6|8.7517E-6
2024-01-24 06:07:00|SHIB|1706076420|8.7545E-6|8.7545E-6|8.7423E-6|8.7457E-6
2024-01-24 06:08:00|SHIB|1706076480|8.7457E-6|8.7457E-6|8.7388E-6|8.7392E-6
2024-01-24 06:09:00|SHIB|1706076540|8.7392E-6|8.7417E-6|8.7358E-6|8.7361E-6
2024-01-24 06:10:00|SHIB|1706076600|8.7359E-6|8.7521E-6|8.7356E-6|8.7506E-6
2024-01-24 06:11:00|SHIB|1706076660|8.7504E-6|8.7557E-6|8.7497E-6|8.7553E-6
2024-01-24 06:12:00|SHIB|1706076720|8.7555E-6|8.7593E-6|8.7522E-6|8.7549E-6
2024-01-24 06:13:00|SHIB|1706076780|8.7517E-6|8.7546E-6|8.7471E-6|8.75E-6
2024-01-24 06:14:00|SHIB|1706076840|8.75E-6|8.7506E-6|8.7408E-6|8.7423E-6
2024-01-24 06:15:00|SHIB|1706076900|8.7451E-6|8.7467E-6|8.742E-6|8.7467E-6
2024-01-24 06:16:00|SHIB|1706076960|8.7467E-6|8.7505E-6|8.7435E-6|8.7475E-6
2024-01-24 06:17:00|SHIB|1706077020|8.7467E-6|8.7535E-6|8.7467E-6|8.7535E-6
2024-01-24 06:18:00|SHIB|1706077080|8.7524E-6|8.7524E-6|8.7468E-6|8.7507E-6
2024-01-24 06:19:00|SHIB|1706077140|8.7508E-6|8.7536E-6|8.7487E-6|8.7487E-6
2024-01-24 06:20:00|SHIB|1706077200|8.7511E-6|8.7584E-6|8.7493E-6|8.7584E-6
2024-01-24 06:21:00|SHIB|1706077260|8.7593E-6|8.7598E-6|8.7563E-6|8.7593E-6
2024-01-24 06:22:00|SHIB|1706077320|8.7578E-6|8.7619E-6|8.7531E-6|8.7589E-6
2024-01-24 06:23:00|SHIB|1706077380|8.7589E-6|8.7623E-6|8.7586E-6|8.7623E-6
2024-01-24 06:24:00|SHIB|1706077440|8.7626E-6|8.7626E-6|8.7572E-6|8.76E-6
2024-01-24 06:25:00|SHIB|1706077500|8.7601E-6|8.7768E-6|8.7601E-6|8.7741E-6
2024-01-24 06:26:00|SHIB|1706077560|8.7771E-6|8.7771E-6|8.7671E-6|8.7704E-6
2024-01-24 06:27:00|SHIB|1706077620|8.7681E-6|8.7739E-6|8.7646E-6|8.7708E-6
2024-01-24 06:28:00|SHIB|1706077680|8.7742E-6|8.7888E-6|8.7742E-6|8.7881E-6
2024-01-24 06:29:00|SHIB|1706077740|8.7881E-6|8.7999E-6|8.7881E-6|8.7954E-6
2024-01-24 06:30:00|SHIB|1706077800|8.7954E-6|8.7954E-6|8.7862E-6|8.7896E-6
2024-01-24 06:31:00|SHIB|1706077860|8.7896E-6|8.7983E-6|8.7896E-6|8.7976E-6
2024-01-24 06:32:00|SHIB|1706077920|8.7976E-6|8.8022E-6|8.7942E-6|8.8022E-6
2024-01-24 06:33:00|SHIB|1706077980|8.802E-6|8.8145E-6|8.802E-6|8.8083E-6
2024-01-24 06:34:00|SHIB|1706078040|8.8117E-6|8.8117E-6|8.8054E-6|8.8056E-6
2024-01-24 06:35:00|SHIB|1706078100|8.8091E-6|8.8098E-6|8.8053E-6|8.8061E-6
2024-01-24 06:36:00|SHIB|1706078160|8.8065E-6|8.8065E-6|8.7971E-6|8.7992E-6
2024-01-24 06:37:00|SHIB|1706078220|8.7994E-6|8.8084E-6|8.7994E-6|8.8015E-6
2024-01-24 06:38:00|SHIB|1706078280|8.8016E-6|8.8086E-6|8.7991E-6|8.8067E-6
2024-01-24 06:39:00|SHIB|1706078340|8.8068E-6|8.8093E-6|8.8036E-6|8.8086E-6
2024-01-24 06:40:00|SHIB|1706078400|8.8086E-6|8.8086E-6|8.7965E-6|8.7999E-6
2024-01-24 06:41:00|SHIB|1706078460|8.7965E-6|8.7994E-6|8.7938E-6|8.7963E-6
2024-01-24 06:42:00|SHIB|1706078520|8.7961E-6|8.7995E-6|8.7955E-6|8.7983E-6
2024-01-24 06:43:00|SHIB|1706078580|8.7986E-6|8.8005E-6|8.7969E-6|8.7999E-6
2024-01-24 06:44:00|SHIB|1706078640|8.7999E-6|8.8E-6|8.7963E-6|8.7996E-6
2024-01-24 06:45:00|SHIB|1706078700|8.7996E-6|8.8032E-6|8.7995E-6|8.8001E-6
2024-01-24 06:46:00|SHIB|1706078760|8.8003E-6|8.8056E-6|8.8001E-6|8.8046E-6
2024-01-24 06:47:00|SHIB|1706078820|8.8046E-6|8.8073E-6|8.8013E-6|8.8073E-6
2024-01-24 06:48:00|SHIB|1706078880|8.8073E-6|8.8096E-6|8.8038E-6|8.8049E-6
2024-01-24 06:49:00|SHIB|1706078940|8.805E-6|8.808E-6|8.8039E-6|8.807E-6
2024-01-24 06:50:00|SHIB|1706079000|8.8041E-6|8.8073E-6|8.8025E-6|8.8062E-6
2024-01-24 06:51:00|SHIB|1706079060|8.8073E-6|8.8086E-6|8.8041E-6|8.8086E-6
2024-01-24 06:52:00|SHIB|1706079120|8.8106E-6|8.8145E-6|8.8056E-6|8.8056E-6
2024-01-24 06:53:00|SHIB|1706079180|8.8089E-6|8.8123E-6|8.8047E-6|8.8078E-6
2024-01-24 06:54:00|SHIB|1706079240|8.8049E-6|8.8049E-6|8.8016E-6|8.8044E-6
2024-01-24 06:55:00|SHIB|1706079300|8.8046E-6|8.8081E-6|8.8024E-6|8.8024E-6
2024-01-24 06:56:00|SHIB|1706079360|8.8027E-6|8.818E-6|8.8026E-6|8.8158E-6
2024-01-24 06:57:00|SHIB|1706079420|8.8156E-6|8.8156E-6|8.8119E-6|8.8156E-6
2024-01-24 06:58:00|SHIB|1706079480|8.8157E-6|8.8157E-6|8.8102E-6|8.8123E-6
2024-01-24 06:59:00|SHIB|1706079540|8.8124E-6|8.8155E-6|8.8105E-6|8.8155E-6
2024-01-24 07:00:00|SHIB|1706079600|8.8178E-6|8.8217E-6|8.8123E-6|8.8164E-6
2024-01-24 07:01:00|SHIB|1706079660|8.8125E-6|8.8126E-6|8.8054E-6|8.8057E-6
2024-01-24 07:02:00|SHIB|1706079720|8.8057E-6|8.8076E-6|8.7984E-6|8.8022E-6
2024-01-24 07:03:00|SHIB|1706079780|8.807E-6|8.8076E-6|8.8033E-6|8.8076E-6
2024-01-24 07:04:00|SHIB|1706079840|8.8108E-6|8.813E-6|8.8078E-6|8.8098E-6
2024-01-24 07:05:00|SHIB|1706079900|8.8099E-6|8.8148E-6|8.8049E-6|8.8049E-6
2024-01-24 07:06:00|SHIB|1706079960|8.8049E-6|8.8079E-6|8.7993E-6|8.7993E-6
2024-01-24 07:07:00|SHIB|1706080020|8.7989E-6|8.802E-6|8.7976E-6|8.8008E-6
2024-01-24 07:08:00|SHIB|1706080080|8.8007E-6|8.804E-6|8.795E-6|8.7954E-6
2024-01-24 07:09:00|SHIB|1706080140|8.7953E-6|8.8031E-6|8.7935E-6|8.8031E-6
2024-01-24 07:10:00|SHIB|1706080200|8.8031E-6|8.8105E-6|8.8031E-6|8.8081E-6
2024-01-24 07:11:00|SHIB|1706080260|8.8112E-6|8.8125E-6|8.8086E-6|8.81E-6
2024-01-24 07:12:00|SHIB|1706080320|8.8099E-6|8.816E-6|8.8093E-6|8.81E-6
2024-01-24 07:13:00|SHIB|1706080380|8.8097E-6|8.8097E-6|8.8033E-6|8.8039E-6
2024-01-24 07:14:00|SHIB|1706080440|8.804E-6|8.805E-6|8.8013E-6|8.8015E-6
2024-01-24 07:15:00|SHIB|1706080500|8.8015E-6|8.8149E-6|8.8012E-6|8.8122E-6
2024-01-24 07:16:00|SHIB|1706080560|8.8121E-6|8.8168E-6|8.808E-6|8.8158E-6
2024-01-24 07:17:00|SHIB|1706080620|8.816E-6|8.8242E-6|8.8145E-6|8.8188E-6
2024-01-24 07:18:00|SHIB|1706080680|8.819E-6|8.8219E-6|8.8159E-6|8.8167E-6
2024-01-24 07:19:00|SHIB|1706080740|8.8176E-6|8.818E-6|8.8137E-6|8.8139E-6
2024-01-24 07:20:00|SHIB|1706080800|8.814E-6|8.8234E-6|8.8097E-6|8.8234E-6
2024-01-24 07:21:00|SHIB|1706080860|8.818E-6|8.8269E-6|8.8159E-6|8.8266E-6
2024-01-24 07:22:00|SHIB|1706080920|8.8269E-6|8.8291E-6|8.8203E-6|8.8221E-6
2024-01-24 07:23:00|SHIB|1706080980|8.825E-6|8.8366E-6|8.825E-6|8.8333E-6
2024-01-24 07:24:00|SHIB|1706081040|8.8369E-6|8.8413E-6|8.8321E-6|8.8351E-6
2024-01-24 07:25:00|SHIB|1706081100|8.8351E-6|8.8401E-6|8.8337E-6|8.8337E-6
2024-01-24 07:26:00|SHIB|1706081160|8.8335E-6|8.837E-6|8.8302E-6|8.8302E-6
2024-01-24 07:27:00|SHIB|1706081220|8.8271E-6|8.8301E-6|8.8257E-6|8.8264E-6
2024-01-24 07:28:00|SHIB|1706081280|8.8266E-6|8.8284E-6|8.8226E-6|8.8256E-6
2024-01-24 07:29:00|SHIB|1706081340|8.8256E-6|8.829E-6|8.8238E-6|8.8282E-6
2024-01-24 07:30:00|SHIB|1706081400|8.8258E-6|8.8336E-6|8.8256E-6|8.8325E-6
2024-01-24 07:31:00|SHIB|1706081460|8.8325E-6|8.8384E-6|8.8325E-6|8.8328E-6
2024-01-24 07:32:00|SHIB|1706081520|8.8293E-6|8.8305E-6|8.8253E-6|8.8284E-6
2024-01-24 07:33:00|SHIB|1706081580|8.8284E-6|8.8287E-6|8.8251E-6|8.8261E-6
2024-01-24 07:34:00|SHIB|1706081640|8.8262E-6|8.8288E-6|8.8255E-6|8.8255E-6
2024-01-24 07:35:00|SHIB|1706081700|8.8285E-6|8.8294E-6|8.8247E-6|8.8255E-6
2024-01-24 07:36:00|SHIB|1706081760|8.8255E-6|8.828E-6|8.8213E-6|8.8264E-6
2024-01-24 07:37:00|SHIB|1706081820|8.8234E-6|8.8234E-6|8.8169E-6|8.8171E-6
2024-01-24 07:38:00|SHIB|1706081880|8.8169E-6|8.8169E-6|8.8143E-6|8.8154E-6
2024-01-24 07:39:00|SHIB|1706081940|8.8157E-6|8.8189E-6|8.8149E-6|8.8176E-6
2024-01-24 07:40:00|SHIB|1706082000|8.8178E-6|8.8221E-6|8.8147E-6|8.8221E-6
2024-01-24 07:41:00|SHIB|1706082060|8.8222E-6|8.824E-6|8.8192E-6|8.8207E-6
2024-01-24 07:42:00|SHIB|1706082120|8.821E-6|8.8239E-6|8.8201E-6|8.8228E-6
2024-01-24 07:43:00|SHIB|1706082180|8.8225E-6|8.8254E-6|8.8161E-6|8.8188E-6
2024-01-24 07:44:00|SHIB|1706082240|8.8188E-6|8.8188E-6|8.8145E-6|8.8168E-6
2024-01-24 07:45:00|SHIB|1706082300|8.8136E-6|8.8168E-6|8.813E-6|8.8159E-6
2024-01-24 07:46:00|SHIB|1706082360|8.816E-6|8.8187E-6|8.813E-6|8.8155E-6
2024-01-24 07:47:00|SHIB|1706082420|8.8156E-6|8.8156E-6|8.8048E-6|8.8086E-6
2024-01-24 07:48:00|SHIB|1706082480|8.8086E-6|8.8112E-6|8.8028E-6|8.8049E-6
2024-01-24 07:49:00|SHIB|1706082540|8.8048E-6|8.8049E-6|8.8019E-6|8.8042E-6
2024-01-24 07:50:00|SHIB|1706082600|8.8042E-6|8.8073E-6|8.8018E-6|8.8018E-6
2024-01-24 07:51:00|SHIB|1706082660|8.8017E-6|8.8051E-6|8.8005E-6|8.8046E-6
2024-01-24 07:52:00|SHIB|1706082720|8.8013E-6|8.8061E-6|8.7976E-6|8.8004E-6
2024-01-24 07:53:00|SHIB|1706082780|8.8006E-6|8.8006E-6|8.7952E-6|8.7992E-6
2024-01-24 07:54:00|SHIB|1706082840|8.799E-6|8.8001E-6|8.7951E-6|8.7951E-6
2024-01-24 07:55:00|SHIB|1706082900|8.7981E-6|8.8017E-6|8.7969E-6|8.7993E-6
2024-01-24 07:56:00|SHIB|1706082960|8.8013E-6|8.8063E-6|8.8001E-6|8.806E-6
2024-01-24 07:57:00|SHIB|1706083020|8.8061E-6|8.8064E-6|8.802E-6|8.8046E-6
2024-01-24 07:58:00|SHIB|1706083080|8.8049E-6|8.8087E-6|8.8009E-6|8.8031E-6
2024-01-24 07:59:00|SHIB|1706083140|8.803E-6|8.8061E-6|8.7999E-6|8.8061E-6
2024-01-24 08:00:00|SHIB|1706083200|8.8061E-6|8.8067E-6|8.8005E-6|8.8027E-6
2024-01-24 08:01:00|SHIB|1706083260|8.8028E-6|8.8103E-6|8.8021E-6|8.8021E-6
2024-01-24 08:02:00|SHIB|1706083320|8.8021E-6|8.8104E-6|8.8021E-6|8.8099E-6
2024-01-24 08:03:00|SHIB|1706083380|8.8099E-6|8.8153E-6|8.8063E-6|8.8136E-6
2024-01-24 08:04:00|SHIB|1706083440|8.8136E-6|8.819E-6|8.8089E-6|8.8175E-6
2024-01-24 08:05:00|SHIB|1706083500|8.8181E-6|8.8242E-6|8.8179E-6|8.8238E-6
2024-01-24 08:06:00|SHIB|1706083560|8.8284E-6|8.8319E-6|8.8245E-6|8.8319E-6
2024-01-24 08:07:00|SHIB|1706083620|8.832E-6|8.832E-6|8.8241E-6|8.8254E-6
2024-01-24 08:08:00|SHIB|1706083680|8.8285E-6|8.8285E-6|8.8241E-6|8.8283E-6
2024-01-24 08:09:00|SHIB|1706083740|8.828E-6|8.8297E-6|8.8222E-6|8.8249E-6
2024-01-24 08:10:00|SHIB|1706083800|8.8257E-6|8.8278E-6|8.8242E-6|8.8275E-6
2024-01-24 08:11:00|SHIB|1706083860|8.8256E-6|8.828E-6|8.8225E-6|8.8278E-6
2024-01-24 08:12:00|SHIB|1706083920|8.8278E-6|8.8308E-6|8.8273E-6|8.8308E-6
2024-01-24 08:13:00|SHIB|1706083980|8.8327E-6|8.8347E-6|8.8294E-6|8.8298E-6
2024-01-24 08:14:00|SHIB|1706084040|8.8328E-6|8.8341E-6|8.8294E-6|8.8337E-6
2024-01-24 08:15:00|SHIB|1706084100|8.8336E-6|8.834E-6|8.8272E-6|8.8283E-6
2024-01-24 08:16:00|SHIB|1706084160|8.8283E-6|8.8407E-6|8.8282E-6|8.8377E-6
2024-01-24 08:17:00|SHIB|1706084220|8.8374E-6|8.8407E-6|8.8169E-6|8.8169E-6
2024-01-24 08:18:00|SHIB|1706084280|8.8201E-6|8.8202E-6|8.8075E-6|8.8075E-6
2024-01-24 08:19:00|SHIB|1706084340|8.8077E-6|8.8186E-6|8.8075E-6|8.8186E-6
2024-01-24 08:20:00|SHIB|1706084400|8.8185E-6|8.8235E-6|8.8155E-6|8.8191E-6
2024-01-24 08:21:00|SHIB|1706084460|8.8192E-6|8.8259E-6|8.8105E-6|8.8105E-6
2024-01-24 08:22:00|SHIB|1706084520|8.8128E-6|8.8158E-6|8.8086E-6|8.8132E-6
2024-01-24 08:23:00|SHIB|1706084580|8.8105E-6|8.8176E-6|8.807E-6|8.8132E-6
2024-01-24 08:24:00|SHIB|1706084640|8.8132E-6|8.8198E-6|8.8132E-6|8.816E-6
2024-01-24 08:25:00|SHIB|1706084700|8.8182E-6|8.8217E-6|8.816E-6|8.8162E-6
2024-01-24 08:26:00|SHIB|1706084760|8.8162E-6|8.8218E-6|8.8127E-6|8.8134E-6
2024-01-24 08:27:00|SHIB|1706084820|8.8135E-6|8.8157E-6|8.8112E-6|8.812E-6
2024-01-24 08:28:00|SHIB|1706084880|8.8124E-6|8.8158E-6|8.8083E-6|8.8158E-6
2024-01-24 08:29:00|SHIB|1706084940|8.8157E-6|8.8157E-6|8.8076E-6|8.8104E-6
2024-01-24 08:30:00|SHIB|1706085000|8.8104E-6|8.8137E-6|8.8067E-6|8.8137E-6
2024-01-24 08:31:00|SHIB|1706085060|8.8137E-6|8.8169E-6|8.8072E-6|8.8129E-6
2024-01-24 08:32:00|SHIB|1706085120|8.8131E-6|8.8131E-6|8.7987E-6|8.8046E-6
2024-01-24 08:33:00|SHIB|1706085180|8.8026E-6|8.8097E-6|8.8001E-6|8.8069E-6
2024-01-24 08:34:00|SHIB|1706085240|8.8063E-6|8.8107E-6|8.8062E-6|8.8107E-6
2024-01-24 08:35:00|SHIB|1706085300|8.8118E-6|8.8144E-6|8.8023E-6|8.8068E-6
2024-01-24 08:36:00|SHIB|1706085360|8.807E-6|8.8075E-6|8.8036E-6|8.8073E-6
2024-01-24 08:37:00|SHIB|1706085420|8.8043E-6|8.8092E-6|8.8032E-6|8.8048E-6
2024-01-24 08:38:00|SHIB|1706085480|8.8046E-6|8.8091E-6|8.8025E-6|8.8088E-6
2024-01-24 08:39:00|SHIB|1706085540|8.8078E-6|8.8082E-6|8.8068E-6|8.807E-6
2024-01-24 08:40:00|SHIB|1706085600|8.807E-6|8.8072E-6|8.8036E-6|8.8067E-6
2024-01-24 08:41:00|SHIB|1706085660|8.809E-6|8.8145E-6|8.8069E-6|8.8069E-6
2024-01-24 08:42:00|SHIB|1706085720|8.8069E-6|8.8099E-6|8.8036E-6|8.8076E-6
2024-01-24 08:43:00|SHIB|1706085780|8.8045E-6|8.8108E-6|8.804E-6|8.8108E-6
2024-01-24 08:44:00|SHIB|1706085840|8.8107E-6|8.8107E-6|8.8016E-6|8.8096E-6
2024-01-24 08:45:00|SHIB|1706085900|8.8065E-6|8.8099E-6|8.8056E-6|8.8096E-6
2024-01-24 08:46:00|SHIB|1706085960|8.8096E-6|8.8108E-6|8.802E-6|8.802E-6
2024-01-24 08:47:00|SHIB|1706086020|8.8018E-6|8.8114E-6|8.8003E-6|8.8113E-6
2024-01-24 08:48:00|SHIB|1706086080|8.8108E-6|8.8181E-6|8.8105E-6|8.8153E-6
2024-01-24 08:49:00|SHIB|1706086140|8.8153E-6|8.8182E-6|8.8111E-6|8.8111E-6
2024-01-24 08:50:00|SHIB|1706086200|8.8113E-6|8.8238E-6|8.811E-6|8.8232E-6
2024-01-24 08:51:00|SHIB|1706086260|8.8232E-6|8.8232E-6|8.8126E-6|8.8131E-6
2024-01-24 08:52:00|SHIB|1706086320|8.8128E-6|8.8161E-6|8.8121E-6|8.8154E-6
2024-01-24 08:53:00|SHIB|1706086380|8.8125E-6|8.8196E-6|8.8125E-6|8.8165E-6
2024-01-24 08:54:00|SHIB|1706086440|8.8175E-6|8.8288E-6|8.8134E-6|8.826E-6
2024-01-24 08:55:00|SHIB|1706086500|8.8265E-6|8.8298E-6|8.8253E-6|8.8293E-6
2024-01-24 08:56:00|SHIB|1706086560|8.8293E-6|8.8296E-6|8.8239E-6|8.8272E-6
2024-01-24 08:57:00|SHIB|1706086620|8.8269E-6|8.8303E-6|8.826E-6|8.8303E-6
2024-01-24 08:58:00|SHIB|1706086680|8.8302E-6|8.8302E-6|8.8247E-6|8.8254E-6
2024-01-24 08:59:00|SHIB|1706086740|8.8255E-6|8.8296E-6|8.822E-6|8.8242E-6
2024-01-24 09:00:00|SHIB|1706086800|8.824E-6|8.8314E-6|8.8226E-6|8.831E-6
2024-01-24 09:01:00|SHIB|1706086860|8.8278E-6|8.8288E-6|8.8248E-6|8.8248E-6
2024-01-24 09:02:00|SHIB|1706086920|8.8189E-6|8.8235E-6|8.8183E-6|8.82E-6
2024-01-24 09:03:00|SHIB|1706086980|8.8228E-6|8.8233E-6|8.8182E-6|8.821E-6
2024-01-24 09:04:00|SHIB|1706087040|8.8207E-6|8.8284E-6|8.8207E-6|8.8262E-6
2024-01-24 09:05:00|SHIB|1706087100|8.8259E-6|8.837E-6|8.8259E-6|8.8362E-6
2024-01-24 09:06:00|SHIB|1706087160|8.8361E-6|8.8458E-6|8.8316E-6|8.8458E-6
2024-01-24 09:07:00|SHIB|1706087220|8.843E-6|8.8459E-6|8.8323E-6|8.8335E-6
2024-01-24 09:08:00|SHIB|1706087280|8.8337E-6|8.8412E-6|8.8308E-6|8.8412E-6
2024-01-24 09:09:00|SHIB|1706087340|8.8412E-6|8.8414E-6|8.8348E-6|8.8348E-6
2024-01-24 09:10:00|SHIB|1706087400|8.834E-6|8.834E-6|8.824E-6|8.8288E-6
2024-01-24 09:11:00|SHIB|1706087460|8.8315E-6|8.8407E-6|8.8266E-6|8.8386E-6
2024-01-24 09:12:00|SHIB|1706087520|8.8362E-6|8.8394E-6|8.8327E-6|8.8367E-6
2024-01-24 09:13:00|SHIB|1706087580|8.8369E-6|8.8404E-6|8.8346E-6|8.8404E-6
2024-01-24 09:14:00|SHIB|1706087640|8.8433E-6|8.8452E-6|8.836E-6|8.8452E-6
2024-01-24 09:15:00|SHIB|1706087700|8.8451E-6|8.8468E-6|8.8411E-6|8.8411E-6
2024-01-24 09:16:00|SHIB|1706087760|8.8411E-6|8.8439E-6|8.8378E-6|8.839E-6
2024-01-24 09:17:00|SHIB|1706087820|8.8393E-6|8.8457E-6|8.8381E-6|8.8418E-6
2024-01-24 09:18:00|SHIB|1706087880|8.8386E-6|8.8433E-6|8.8367E-6|8.8386E-6
2024-01-24 09:19:00|SHIB|1706087940|8.8381E-6|8.8381E-6|8.8253E-6|8.8326E-6
2024-01-24 09:20:00|SHIB|1706088000|8.8326E-6|8.8326E-6|8.8236E-6|8.8265E-6
2024-01-24 09:21:00|SHIB|1706088060|8.8284E-6|8.832E-6|8.8269E-6|8.8269E-6
2024-01-24 09:22:00|SHIB|1706088120|8.8265E-6|8.8272E-6|8.8232E-6|8.8233E-6
2024-01-24 09:23:00|SHIB|1706088180|8.8262E-6|8.8262E-6|8.8205E-6|8.8214E-6
2024-01-24 09:24:00|SHIB|1706088240|8.8185E-6|8.8185E-6|8.8072E-6|8.812E-6
2024-01-24 09:25:00|SHIB|1706088300|8.8125E-6|8.8199E-6|8.8123E-6|8.8197E-6
2024-01-24 09:26:00|SHIB|1706088360|8.8197E-6|8.8213E-6|8.8136E-6|8.8207E-6
2024-01-24 09:27:00|SHIB|1706088420|8.8207E-6|8.8218E-6|8.8182E-6|8.821E-6
2024-01-24 09:28:00|SHIB|1706088480|8.8203E-6|8.8205E-6|8.8157E-6|8.8157E-6
2024-01-24 09:29:00|SHIB|1706088540|8.8156E-6|8.8185E-6|8.8154E-6|8.8184E-6
2024-01-24 09:30:00|SHIB|1706088600|8.8154E-6|8.819E-6|8.8154E-6|8.8164E-6
2024-01-24 09:31:00|SHIB|1706088660|8.8164E-6|8.8164E-6|8.8034E-6|8.8034E-6
2024-01-24 09:32:00|SHIB|1706088720|8.8062E-6|8.8091E-6|8.8027E-6|8.8058E-6
2024-01-24 09:33:00|SHIB|1706088780|8.8053E-6|8.8053E-6|8.7986E-6|8.7986E-6
2024-01-24 09:34:00|SHIB|1706088840|8.7983E-6|8.8015E-6|8.7978E-6|8.8013E-6
2024-01-24 09:35:00|SHIB|1706088900|8.7985E-6|8.8012E-6|8.7915E-6|8.7943E-6
2024-01-24 09:36:00|SHIB|1706088960|8.7942E-6|8.7942E-6|8.7895E-6|8.7924E-6
2024-01-24 09:37:00|SHIB|1706089020|8.7925E-6|8.7925E-6|8.7889E-6|8.7897E-6
2024-01-24 09:38:00|SHIB|1706089080|8.7893E-6|8.7897E-6|8.7805E-6|8.7823E-6
2024-01-24 09:39:00|SHIB|1706089140|8.7815E-6|8.7842E-6|8.7784E-6|8.7804E-6
2024-01-24 09:40:00|SHIB|1706089200|8.7776E-6|8.7785E-6|8.7748E-6|8.7777E-6
2024-01-24 09:41:00|SHIB|1706089260|8.778E-6|8.778E-6|8.7686E-6|8.7743E-6
2024-01-24 09:42:00|SHIB|1706089320|8.7771E-6|8.7772E-6|8.7738E-6|8.7743E-6
2024-01-24 09:43:00|SHIB|1706089380|8.7742E-6|8.7764E-6|8.7706E-6|8.7706E-6
2024-01-24 09:44:00|SHIB|1706089440|8.7702E-6|8.7734E-6|8.7693E-6|8.7734E-6
2024-01-24 09:45:00|SHIB|1706089500|8.7707E-6|8.7707E-6|8.7676E-6|8.7702E-6
2024-01-24 09:46:00|SHIB|1706089560|8.7674E-6|8.7682E-6|8.764E-6|8.7671E-6
2024-01-24 09:47:00|SHIB|1706089620|8.7671E-6|8.7671E-6|8.7585E-6|8.7585E-6
2024-01-24 09:48:00|SHIB|1706089680|8.7606E-6|8.7702E-6|8.7604E-6|8.7677E-6
2024-01-24 09:49:00|SHIB|1706089740|8.7677E-6|8.7679E-6|8.7615E-6|8.7636E-6
2024-01-24 09:50:00|SHIB|1706089800|8.7633E-6|8.7633E-6|8.7565E-6|8.7575E-6
2024-01-24 09:51:00|SHIB|1706089860|8.7575E-6|8.7648E-6|8.7573E-6|8.7646E-6
2024-01-24 09:52:00|SHIB|1706089920|8.767E-6|8.7707E-6|8.7637E-6|8.7658E-6
2024-01-24 09:53:00|SHIB|1706089980|8.7658E-6|8.77E-6|8.7657E-6|8.767E-6
2024-01-24 09:54:00|SHIB|1706090040|8.7672E-6|8.7716E-6|8.7668E-6|8.7697E-6
2024-01-24 09:55:00|SHIB|1706090100|8.7697E-6|8.7704E-6|8.767E-6|8.7702E-6
2024-01-24 09:56:00|SHIB|1706090160|8.7702E-6|8.7702E-6|8.7671E-6|8.7694E-6
2024-01-24 09:57:00|SHIB|1706090220|8.7697E-6|8.772E-6|8.767E-6|8.7674E-6
2024-01-24 09:58:00|SHIB|1706090280|8.7674E-6|8.7732E-6|8.7672E-6|8.7732E-6
2024-01-24 09:59:00|SHIB|1706090340|8.7733E-6|8.776E-6|8.7707E-6|8.776E-6
2024-01-24 10:00:00|SHIB|1706090400|8.7734E-6|8.7749E-6|8.7714E-6|8.772E-6
2024-01-24 10:01:00|SHIB|1706090460|8.7746E-6|8.7769E-6|8.7684E-6|8.77E-6
2024-01-24 10:02:00|SHIB|1706090520|8.7702E-6|8.7711E-6|8.7655E-6|8.7655E-6
2024-01-24 10:03:00|SHIB|1706090580|8.7656E-6|8.7686E-6|8.7636E-6|8.7674E-6
2024-01-24 10:04:00|SHIB|1706090640|8.7671E-6|8.7681E-6|8.7626E-6|8.7653E-6
2024-01-24 10:05:00|SHIB|1706090700|8.7714E-6|8.7753E-6|8.7669E-6|8.7722E-6
2024-01-24 10:06:00|SHIB|1706090760|8.7777E-6|8.7817E-6|8.7777E-6|8.7817E-6
2024-01-24 10:07:00|SHIB|1706090820|8.7818E-6|8.7828E-6|8.7797E-6|8.7797E-6
2024-01-24 10:08:00|SHIB|1706090880|8.7797E-6|8.7822E-6|8.7781E-6|8.7781E-6
2024-01-24 10:09:00|SHIB|1706090940|8.7781E-6|8.7805E-6|8.7727E-6|8.773E-6
2024-01-24 10:10:00|SHIB|1706091000|8.7729E-6|8.7757E-6|8.7694E-6|8.7757E-6
2024-01-24 10:11:00|SHIB|1706091060|8.7754E-6|8.7754E-6|8.7721E-6|8.7729E-6
2024-01-24 10:12:00|SHIB|1706091120|8.7728E-6|8.7792E-6|8.7708E-6|8.7792E-6
2024-01-24 10:13:00|SHIB|1706091180|8.7792E-6|8.7815E-6|8.7784E-6|8.779E-6
2024-01-24 10:14:00|SHIB|1706091240|8.7795E-6|8.7827E-6|8.7766E-6|8.7795E-6
2024-01-24 10:15:00|SHIB|1706091300|8.7795E-6|8.7817E-6|8.7765E-6|8.7785E-6
2024-01-24 10:16:00|SHIB|1706091360|8.7785E-6|8.7825E-6|8.7785E-6|8.7825E-6
2024-01-24 10:17:00|SHIB|1706091420|8.7826E-6|8.7827E-6|8.7787E-6|8.7816E-6
2024-01-24 10:18:00|SHIB|1706091480|8.7787E-6|8.7818E-6|8.7708E-6|8.7748E-6
2024-01-24 10:19:00|SHIB|1706091540|8.7748E-6|8.7764E-6|8.7703E-6|8.776E-6
2024-01-24 10:20:00|SHIB|1706091600|8.7754E-6|8.776E-6|8.7718E-6|8.7752E-6
2024-01-24 10:21:00|SHIB|1706091660|8.7754E-6|8.7779E-6|8.7726E-6|8.7761E-6
2024-01-24 10:22:00|SHIB|1706091720|8.7762E-6|8.7827E-6|8.773E-6|8.7827E-6
2024-01-24 10:23:00|SHIB|1706091780|8.7823E-6|8.7829E-6|8.779E-6|8.7795E-6
2024-01-24 10:24:00|SHIB|1706091840|8.7795E-6|8.7796E-6|8.772E-6|8.7741E-6
2024-01-24 10:25:00|SHIB|1706091900|8.7742E-6|8.7788E-6|8.774E-6|8.7743E-6
2024-01-24 10:26:00|SHIB|1706091960|8.7743E-6|8.7768E-6|8.773E-6|8.7733E-6
2024-01-24 10:27:00|SHIB|1706092020|8.7761E-6|8.7808E-6|8.7734E-6|8.7808E-6
2024-01-24 10:28:00|SHIB|1706092080|8.7808E-6|8.7844E-6|8.778E-6|8.7817E-6
2024-01-24 10:29:00|SHIB|1706092140|8.7816E-6|8.7872E-6|8.7814E-6|8.7868E-6
2024-01-24 10:30:00|SHIB|1706092200|8.7866E-6|8.7867E-6|8.7803E-6|8.7806E-6
2024-01-24 10:31:00|SHIB|1706092260|8.7813E-6|8.7826E-6|8.7779E-6|8.7823E-6
2024-01-24 10:32:00|SHIB|1706092320|8.7825E-6|8.7849E-6|8.7756E-6|8.7759E-6
2024-01-24 10:33:00|SHIB|1706092380|8.7755E-6|8.7838E-6|8.7752E-6|8.7838E-6
2024-01-24 10:34:00|SHIB|1706092440|8.7838E-6|8.7844E-6|8.7794E-6|8.7794E-6
2024-01-24 10:35:00|SHIB|1706092500|8.7793E-6|8.7796E-6|8.7751E-6|8.7751E-6
2024-01-24 10:36:00|SHIB|1706092560|8.7751E-6|8.7781E-6|8.7676E-6|8.7702E-6
2024-01-24 10:37:00|SHIB|1706092620|8.7704E-6|8.7726E-6|8.7667E-6|8.7706E-6
2024-01-24 10:38:00|SHIB|1706092680|8.7734E-6|8.7761E-6|8.7685E-6|8.7761E-6
2024-01-24 10:39:00|SHIB|1706092740|8.7791E-6|8.7793E-6|8.7723E-6|8.7726E-6
2024-01-24 10:40:00|SHIB|1706092800|8.7751E-6|8.7753E-6|8.7701E-6|8.7736E-6
2024-01-24 10:41:00|SHIB|1706092860|8.7734E-6|8.7917E-6|8.7734E-6|8.7916E-6
2024-01-24 10:42:00|SHIB|1706092920|8.7917E-6|8.8069E-6|8.7887E-6|8.8069E-6
2024-01-24 10:43:00|SHIB|1706092980|8.8036E-6|8.8072E-6|8.8006E-6|8.8064E-6
2024-01-24 10:44:00|SHIB|1706093040|8.8061E-6|8.8072E-6|8.8035E-6|8.8068E-6
2024-01-24 10:45:00|SHIB|1706093100|8.804E-6|8.8096E-6|8.804E-6|8.8096E-6
2024-01-24 10:46:00|SHIB|1706093160|8.8096E-6|8.8197E-6|8.8068E-6|8.8197E-6
2024-01-24 10:47:00|SHIB|1706093220|8.8199E-6|8.8256E-6|8.8198E-6|8.8208E-6
2024-01-24 10:48:00|SHIB|1706093280|8.818E-6|8.8238E-6|8.8159E-6|8.8183E-6
2024-01-24 10:49:00|SHIB|1706093340|8.8182E-6|8.8201E-6|8.8169E-6|8.8188E-6
2024-01-24 10:50:00|SHIB|1706093400|8.8161E-6|8.8271E-6|8.8161E-6|8.8242E-6
2024-01-24 10:51:00|SHIB|1706093460|8.827E-6|8.827E-6|8.8165E-6|8.8206E-6
2024-01-24 10:52:00|SHIB|1706093520|8.8204E-6|8.8207E-6|8.812E-6|8.8145E-6
2024-01-24 10:53:00|SHIB|1706093580|8.8144E-6|8.8163E-6|8.8047E-6|8.8047E-6
2024-01-24 10:54:00|SHIB|1706093640|8.8035E-6|8.8088E-6|8.8033E-6|8.8083E-6
2024-01-24 10:55:00|SHIB|1706093700|8.8113E-6|8.8113E-6|8.8032E-6|8.8061E-6
2024-01-24 10:56:00|SHIB|1706093760|8.8028E-6|8.8054E-6|8.7991E-6|8.8052E-6
2024-01-24 10:57:00|SHIB|1706093820|8.8052E-6|8.8057E-6|8.8025E-6|8.8057E-6
2024-01-24 10:58:00|SHIB|1706093880|8.8028E-6|8.8055E-6|8.8013E-6|8.8047E-6
2024-01-24 10:59:00|SHIB|1706093940|8.8029E-6|8.806E-6|8.8022E-6|8.805E-6
2024-01-24 11:00:00|SHIB|1706094000|8.8023E-6|8.8023E-6|8.7958E-6|8.799E-6
2024-01-24 11:01:00|SHIB|1706094060|8.7992E-6|8.8029E-6|8.7913E-6|8.7913E-6
2024-01-24 11:02:00|SHIB|1706094120|8.7913E-6|8.7942E-6|8.7844E-6|8.7844E-6
2024-01-24 11:03:00|SHIB|1706094180|8.784E-6|8.7841E-6|8.7761E-6|8.7791E-6
2024-01-24 11:04:00|SHIB|1706094240|8.7805E-6|8.7883E-6|8.7805E-6|8.7856E-6
2024-01-24 11:05:00|SHIB|1706094300|8.7856E-6|8.7906E-6|8.7845E-6|8.788E-6
2024-01-24 11:06:00|SHIB|1706094360|8.7879E-6|8.7885E-6|8.7853E-6|8.7857E-6
2024-01-24 11:07:00|SHIB|1706094420|8.7854E-6|8.7884E-6|8.782E-6|8.7836E-6
2024-01-24 11:08:00|SHIB|1706094480|8.7774E-6|8.7803E-6|8.7757E-6|8.776E-6
2024-01-24 11:09:00|SHIB|1706094540|8.7761E-6|8.7854E-6|8.7761E-6|8.7796E-6
2024-01-24 11:10:00|SHIB|1706094600|8.7824E-6|8.7824E-6|8.7784E-6|8.7791E-6
2024-01-24 11:11:00|SHIB|1706094660|8.7791E-6|8.7828E-6|8.7785E-6|8.7828E-6
2024-01-24 11:12:00|SHIB|1706094720|8.7833E-6|8.7881E-6|8.7833E-6|8.7855E-6
2024-01-24 11:13:00|SHIB|1706094780|8.7855E-6|8.7883E-6|8.7848E-6|8.7855E-6
2024-01-24 11:14:00|SHIB|1706094840|8.7854E-6|8.7889E-6|8.7821E-6|8.7851E-6
2024-01-24 11:15:00|SHIB|1706094900|8.785E-6|8.785E-6|8.7787E-6|8.783E-6
2024-01-24 11:16:00|SHIB|1706094960|8.7801E-6|8.7835E-6|8.7799E-6|8.7835E-6
2024-01-24 11:17:00|SHIB|1706095020|8.7838E-6|8.784E-6|8.7751E-6|8.7776E-6
2024-01-24 11:18:00|SHIB|1706095080|8.7776E-6|8.7778E-6|8.7715E-6|8.7748E-6
2024-01-24 11:19:00|SHIB|1706095140|8.7746E-6|8.7748E-6|8.7687E-6|8.7741E-6
2024-01-24 11:20:00|SHIB|1706095200|8.7741E-6|8.7808E-6|8.7696E-6|8.78E-6
2024-01-24 11:21:00|SHIB|1706095260|8.7807E-6|8.7858E-6|8.7779E-6|8.7834E-6
2024-01-24 11:22:00|SHIB|1706095320|8.7864E-6|8.7898E-6|8.7861E-6|8.7895E-6
2024-01-24 11:23:00|SHIB|1706095380|8.7898E-6|8.7898E-6|8.786E-6|8.7866E-6
2024-01-24 11:24:00|SHIB|1706095440|8.7868E-6|8.7903E-6|8.7846E-6|8.7897E-6
2024-01-24 11:25:00|SHIB|1706095500|8.7895E-6|8.7998E-6|8.7895E-6|8.7975E-6
2024-01-24 11:26:00|SHIB|1706095560|8.8006E-6|8.8025E-6|8.7977E-6|8.8025E-6
2024-01-24 11:27:00|SHIB|1706095620|8.7997E-6|8.8029E-6|8.7994E-6|8.7999E-6
2024-01-24 11:28:00|SHIB|1706095680|8.8027E-6|8.8028E-6|8.7996E-6|8.8028E-6
2024-01-24 11:29:00|SHIB|1706095740|8.8027E-6|8.8031E-6|8.7989E-6|8.8023E-6
2024-01-24 11:30:00|SHIB|1706095800|8.802E-6|8.802E-6|8.7956E-6|8.7984E-6
2024-01-24 11:31:00|SHIB|1706095860|8.7985E-6|8.8012E-6|8.7921E-6|8.7921E-6
2024-01-24 11:32:00|SHIB|1706095920|8.7923E-6|8.7979E-6|8.7914E-6|8.7951E-6
2024-01-24 11:33:00|SHIB|1706095980|8.7976E-6|8.8015E-6|8.7951E-6|8.8015E-6
2024-01-24 11:34:00|SHIB|1706096040|8.802E-6|8.8102E-6|8.802E-6|8.8071E-6
2024-01-24 11:35:00|SHIB|1706096100|8.8071E-6|8.8097E-6|8.8007E-6|8.8035E-6
2024-01-24 11:36:00|SHIB|1706096160|8.8032E-6|8.8032E-6|8.8014E-6|8.8014E-6
2024-01-24 11:37:00|SHIB|1706096220|8.8013E-6|8.8024E-6|8.7987E-6|8.802E-6
2024-01-24 11:38:00|SHIB|1706096280|8.8022E-6|8.8023E-6|8.796E-6|8.7983E-6
2024-01-24 11:39:00|SHIB|1706096340|8.801E-6|8.8014E-6|8.79E-6|8.79E-6
2024-01-24 11:40:00|SHIB|1706096400|8.7928E-6|8.7996E-6|8.79E-6|8.7966E-6
2024-01-24 11:41:00|SHIB|1706096460|8.7963E-6|8.7971E-6|8.7902E-6|8.7938E-6
2024-01-24 11:42:00|SHIB|1706096520|8.7936E-6|8.7966E-6|8.7896E-6|8.7919E-6
2024-01-24 11:43:00|SHIB|1706096580|8.7918E-6|8.7923E-6|8.7891E-6|8.7923E-6
2024-01-24 11:44:00|SHIB|1706096640|8.7922E-6|8.7924E-6|8.7852E-6|8.7852E-6
2024-01-24 11:45:00|SHIB|1706096700|8.7832E-6|8.7849E-6|8.7817E-6|8.7824E-6
2024-01-24 11:46:00|SHIB|1706096760|8.7824E-6|8.7825E-6|8.7731E-6|8.7731E-6
2024-01-24 11:47:00|SHIB|1706096820|8.7758E-6|8.7766E-6|8.7734E-6|8.7758E-6
2024-01-24 11:48:00|SHIB|1706096880|8.7762E-6|8.7832E-6|8.7755E-6|8.7832E-6
2024-01-24 11:49:00|SHIB|1706096940|8.7829E-6|8.783E-6|8.776E-6|8.7794E-6
2024-01-24 11:50:00|SHIB|1706097000|8.7823E-6|8.7843E-6|8.7792E-6|8.784E-6
2024-01-24 11:51:00|SHIB|1706097060|8.7841E-6|8.786E-6|8.7794E-6|8.7851E-6
2024-01-24 11:52:00|SHIB|1706097120|8.7851E-6|8.7885E-6|8.7797E-6|8.78E-6
2024-01-24 11:53:00|SHIB|1706097180|8.7799E-6|8.782E-6|8.7757E-6|8.7784E-6
2024-01-24 11:54:00|SHIB|1706097240|8.7784E-6|8.7784E-6|8.7721E-6|8.7739E-6
2024-01-24 11:55:00|SHIB|1706097300|8.7715E-6|8.7756E-6|8.7701E-6|8.7727E-6
2024-01-24 11:56:00|SHIB|1706097360|8.7729E-6|8.7799E-6|8.7729E-6|8.7769E-6
2024-01-24 11:57:00|SHIB|1706097420|8.7768E-6|8.7801E-6|8.7768E-6|8.7774E-6
2024-01-24 11:58:00|SHIB|1706097480|8.7774E-6|8.7817E-6|8.7774E-6|8.7817E-6
2024-01-24 11:59:00|SHIB|1706097540|8.7814E-6|8.782E-6|8.7784E-6|8.7789E-6
2024-01-24 12:00:00|SHIB|1706097600|8.7792E-6|8.782E-6|8.7785E-6|8.7799E-6
2024-01-24 12:01:00|SHIB|1706097660|8.7799E-6|8.7863E-6|8.7794E-6|8.7826E-6
2024-01-24 12:02:00|SHIB|1706097720|8.7823E-6|8.7844E-6|8.7766E-6|8.7803E-6
2024-01-24 12:03:00|SHIB|1706097780|8.7805E-6|8.7903E-6|8.7805E-6|8.7873E-6
2024-01-24 12:04:00|SHIB|1706097840|8.7861E-6|8.7861E-6|8.7771E-6|8.7854E-6
2024-01-24 12:05:00|SHIB|1706097900|8.7851E-6|8.7858E-6|8.7822E-6|8.783E-6
2024-01-24 12:06:00|SHIB|1706097960|8.783E-6|8.791E-6|8.783E-6|8.7902E-6
2024-01-24 12:07:00|SHIB|1706098020|8.79E-6|8.7941E-6|8.7872E-6|8.7939E-6
2024-01-24 12:08:00|SHIB|1706098080|8.7911E-6|8.793E-6|8.7845E-6|8.7872E-6
2024-01-24 12:09:00|SHIB|1706098140|8.7865E-6|8.7867E-6|8.7825E-6|8.7832E-6
2024-01-24 12:10:00|SHIB|1706098200|8.7829E-6|8.7867E-6|8.7827E-6|8.7865E-6
2024-01-24 12:11:00|SHIB|1706098260|8.7866E-6|8.7868E-6|8.7822E-6|8.7822E-6
2024-01-24 12:12:00|SHIB|1706098320|8.7798E-6|8.7802E-6|8.7765E-6|8.7802E-6
2024-01-24 12:13:00|SHIB|1706098380|8.7801E-6|8.7826E-6|8.7775E-6|8.7808E-6
2024-01-24 12:14:00|SHIB|1706098440|8.7812E-6|8.7861E-6|8.7799E-6|8.7847E-6
2024-01-24 12:15:00|SHIB|1706098500|8.7844E-6|8.8004E-6|8.7816E-6|8.7957E-6
2024-01-24 12:16:00|SHIB|1706098560|8.7956E-6|8.7995E-6|8.7928E-6|8.7932E-6
2024-01-24 12:17:00|SHIB|1706098620|8.7935E-6|8.7951E-6|8.7884E-6|8.7924E-6
2024-01-24 12:18:00|SHIB|1706098680|8.7951E-6|8.7951E-6|8.7866E-6|8.7866E-6
2024-01-24 12:19:00|SHIB|1706098740|8.7915E-6|8.7953E-6|8.7906E-6|8.7919E-6
2024-01-24 12:20:00|SHIB|1706098800|8.7916E-6|8.7922E-6|8.7883E-6|8.7916E-6
2024-01-24 12:21:00|SHIB|1706098860|8.7912E-6|8.7914E-6|8.7845E-6|8.7857E-6
2024-01-24 12:22:00|SHIB|1706098920|8.7837E-6|8.7966E-6|8.7825E-6|8.7966E-6
2024-01-24 12:23:00|SHIB|1706098980|8.7966E-6|8.8003E-6|8.7944E-6|8.7981E-6
2024-01-24 12:24:00|SHIB|1706099040|8.7954E-6|8.7999E-6|8.7868E-6|8.7897E-6
2024-01-24 12:25:00|SHIB|1706099100|8.7868E-6|8.7926E-6|8.7816E-6|8.7923E-6
2024-01-24 12:26:00|SHIB|1706099160|8.7923E-6|8.7946E-6|8.7895E-6|8.7922E-6
2024-01-24 12:27:00|SHIB|1706099220|8.792E-6|8.7951E-6|8.7884E-6|8.7928E-6
2024-01-24 12:28:00|SHIB|1706099280|8.7958E-6|8.7998E-6|8.7871E-6|8.7953E-6
2024-01-24 12:29:00|SHIB|1706099340|8.7951E-6|8.7951E-6|8.7868E-6|8.7898E-6
2024-01-24 12:30:00|SHIB|1706099400|8.7897E-6|8.7922E-6|8.7844E-6|8.7865E-6
2024-01-24 12:31:00|SHIB|1706099460|8.7864E-6|8.7884E-6|8.7816E-6|8.7854E-6
2024-01-24 12:32:00|SHIB|1706099520|8.7854E-6|8.7854E-6|8.7738E-6|8.779E-6
2024-01-24 12:33:00|SHIB|1706099580|8.7789E-6|8.7834E-6|8.7747E-6|8.7813E-6
2024-01-24 12:34:00|SHIB|1706099640|8.7811E-6|8.7875E-6|8.7811E-6|8.785E-6
2024-01-24 12:35:00|SHIB|1706099700|8.7849E-6|8.7873E-6|8.7791E-6|8.7791E-6
2024-01-24 12:36:00|SHIB|1706099760|8.7845E-6|8.7872E-6|8.7788E-6|8.7855E-6
2024-01-24 12:37:00|SHIB|1706099820|8.7858E-6|8.7876E-6|8.7759E-6|8.7871E-6
2024-01-24 12:38:00|SHIB|1706099880|8.7874E-6|8.7909E-6|8.7785E-6|8.7825E-6
2024-01-24 12:39:00|SHIB|1706099940|8.7822E-6|8.7835E-6|8.7793E-6|8.7832E-6
2024-01-24 12:40:00|SHIB|1706100000|8.7838E-6|8.7838E-6|8.7725E-6|8.7791E-6
2024-01-24 12:41:00|SHIB|1706100060|8.779E-6|8.784E-6|8.773E-6|8.7805E-6
2024-01-24 12:42:00|SHIB|1706100120|8.7834E-6|8.7967E-6|8.7806E-6|8.7867E-6
2024-01-24 12:43:00|SHIB|1706100180|8.7865E-6|8.7896E-6|8.7834E-6|8.7866E-6
2024-01-24 12:44:00|SHIB|1706100240|8.7866E-6|8.7905E-6|8.7841E-6|8.7905E-6
2024-01-24 12:45:00|SHIB|1706100300|8.7905E-6|8.7944E-6|8.7771E-6|8.7813E-6
2024-01-24 12:46:00|SHIB|1706100360|8.7813E-6|8.7833E-6|8.7693E-6|8.7693E-6
2024-01-24 12:47:00|SHIB|1706100420|8.772E-6|8.7857E-6|8.7692E-6|8.777E-6
2024-01-24 12:48:00|SHIB|1706100480|8.7826E-6|8.7876E-6|8.7756E-6|8.7805E-6
2024-01-24 12:49:00|SHIB|1706100540|8.7805E-6|8.7843E-6|8.779E-6|8.7822E-6
2024-01-24 12:50:00|SHIB|1706100600|8.7796E-6|8.7822E-6|8.7715E-6|8.7715E-6
2024-01-24 12:51:00|SHIB|1706100660|8.7738E-6|8.774E-6|8.7659E-6|8.7698E-6
2024-01-24 12:52:00|SHIB|1706100720|8.7695E-6|8.7695E-6|8.7646E-6|8.7661E-6
2024-01-24 12:53:00|SHIB|1706100780|8.7686E-6|8.7729E-6|8.7641E-6|8.7657E-6
2024-01-24 12:54:00|SHIB|1706100840|8.7733E-6|8.7734E-6|8.7641E-6|8.7646E-6
2024-01-24 12:55:00|SHIB|1706100900|8.7603E-6|8.768E-6|8.7598E-6|8.7635E-6
2024-01-24 12:56:00|SHIB|1706100960|8.7636E-6|8.7666E-6|8.7624E-6|8.7643E-6
2024-01-24 12:57:00|SHIB|1706101020|8.7662E-6|8.7662E-6|8.7575E-6|8.7577E-6
2024-01-24 12:58:00|SHIB|1706101080|8.7576E-6|8.7578E-6|8.7507E-6|8.7575E-6
2024-01-24 12:59:00|SHIB|1706101140|8.752E-6|8.759E-6|8.7507E-6|8.7541E-6
2024-01-24 13:00:00|SHIB|1706101200|8.7541E-6|8.7557E-6|8.7485E-6|8.7538E-6
2024-01-24 13:01:00|SHIB|1706101260|8.7538E-6|8.7551E-6|8.747E-6|8.7546E-6
2024-01-24 13:02:00|SHIB|1706101320|8.7505E-6|8.7537E-6|8.7475E-6|8.7501E-6
2024-01-24 13:03:00|SHIB|1706101380|8.7498E-6|8.7527E-6|8.7482E-6|8.7501E-6
2024-01-24 13:04:00|SHIB|1706101440|8.7501E-6|8.7525E-6|8.7418E-6|8.7418E-6
2024-01-24 13:05:00|SHIB|1706101500|8.7444E-6|8.7444E-6|8.737E-6|8.7402E-6
2024-01-24 13:06:00|SHIB|1706101560|8.7398E-6|8.7398E-6|8.7279E-6|8.7359E-6
2024-01-24 13:07:00|SHIB|1706101620|8.7359E-6|8.7433E-6|8.7331E-6|8.7422E-6
2024-01-24 13:08:00|SHIB|1706101680|8.7396E-6|8.743E-6|8.734E-6|8.743E-6
2024-01-24 13:09:00|SHIB|1706101740|8.7429E-6|8.7429E-6|8.7398E-6|8.7398E-6
2024-01-24 13:10:00|SHIB|1706101800|8.7398E-6|8.7448E-6|8.7389E-6|8.7399E-6
2024-01-24 13:11:00|SHIB|1706101860|8.7396E-6|8.7464E-6|8.738E-6|8.7389E-6
2024-01-24 13:12:00|SHIB|1706101920|8.7389E-6|8.7416E-6|8.7369E-6|8.7376E-6
2024-01-24 13:13:00|SHIB|1706101980|8.7403E-6|8.7405E-6|8.7306E-6|8.7386E-6
2024-01-24 13:14:00|SHIB|1706102040|8.7351E-6|8.7396E-6|8.7347E-6|8.7365E-6
2024-01-24 13:15:00|SHIB|1706102100|8.7365E-6|8.7395E-6|8.7345E-6|8.7379E-6
2024-01-24 13:16:00|SHIB|1706102160|8.7377E-6|8.7382E-6|8.7334E-6|8.7342E-6
2024-01-24 13:17:00|SHIB|1706102220|8.7317E-6|8.7326E-6|8.7214E-6|8.7307E-6
2024-01-24 13:18:00|SHIB|1706102280|8.7299E-6|8.7299E-6|8.711E-6|8.7259E-6
2024-01-24 13:19:00|SHIB|1706102340|8.7262E-6|8.7295E-6|8.7234E-6|8.7269E-6
2024-01-24 13:20:00|SHIB|1706102400|8.7269E-6|8.7312E-6|8.7264E-6|8.7306E-6
2024-01-24 13:21:00|SHIB|1706102460|8.7275E-6|8.7371E-6|8.7275E-6|8.7371E-6
2024-01-24 13:22:00|SHIB|1706102520|8.7345E-6|8.7378E-6|8.7297E-6|8.7376E-6
2024-01-24 13:23:00|SHIB|1706102580|8.7378E-6|8.7404E-6|8.7342E-6|8.7385E-6
2024-01-24 13:24:00|SHIB|1706102640|8.7374E-6|8.7374E-6|8.7295E-6|8.7346E-6
2024-01-24 13:25:00|SHIB|1706102700|8.7349E-6|8.7352E-6|8.7329E-6|8.7329E-6
2024-01-24 13:26:00|SHIB|1706102760|8.7327E-6|8.7405E-6|8.7327E-6|8.7391E-6
2024-01-24 13:27:00|SHIB|1706102820|8.7392E-6|8.743E-6|8.7376E-6|8.743E-6
2024-01-24 13:28:00|SHIB|1706102880|8.743E-6|8.7495E-6|8.7397E-6|8.7454E-6
2024-01-24 13:29:00|SHIB|1706102940|8.745E-6|8.7479E-6|8.7411E-6|8.7428E-6
2024-01-24 13:30:00|SHIB|1706103000|8.7428E-6|8.7458E-6|8.7425E-6|8.7456E-6
2024-01-24 13:31:00|SHIB|1706103060|8.7429E-6|8.7468E-6|8.7424E-6|8.7449E-6
2024-01-24 13:32:00|SHIB|1706103120|8.7449E-6|8.7548E-6|8.7449E-6|8.7479E-6
2024-01-24 13:33:00|SHIB|1706103180|8.7479E-6|8.7509E-6|8.7465E-6|8.7471E-6
2024-01-24 13:34:00|SHIB|1706103240|8.7471E-6|8.7474E-6|8.7381E-6|8.7381E-6
2024-01-24 13:35:00|SHIB|1706103300|8.7353E-6|8.7426E-6|8.7351E-6|8.7373E-6
2024-01-24 13:36:00|SHIB|1706103360|8.7372E-6|8.7418E-6|8.7305E-6|8.7305E-6
2024-01-24 13:37:00|SHIB|1706103420|8.7304E-6|8.7397E-6|8.7286E-6|8.7312E-6
2024-01-24 13:38:00|SHIB|1706103480|8.7323E-6|8.7354E-6|8.7314E-6|8.7352E-6
2024-01-24 13:39:00|SHIB|1706103540|8.7358E-6|8.7394E-6|8.7314E-6|8.7316E-6
2024-01-24 13:40:00|SHIB|1706103600|8.7354E-6|8.7365E-6|8.7328E-6|8.7361E-6
2024-01-24 13:41:00|SHIB|1706103660|8.7358E-6|8.7366E-6|8.7316E-6|8.7331E-6
2024-01-24 13:42:00|SHIB|1706103720|8.7332E-6|8.7354E-6|8.7272E-6|8.7276E-6
2024-01-24 13:43:00|SHIB|1706103780|8.7276E-6|8.728E-6|8.72E-6|8.72E-6
2024-01-24 13:44:00|SHIB|1706103840|8.72E-6|8.7231E-6|8.7188E-6|8.7205E-6
2024-01-24 13:45:00|SHIB|1706103900|8.7201E-6|8.7212E-6|8.7121E-6|8.7178E-6
2024-01-24 13:46:00|SHIB|1706103960|8.7177E-6|8.722E-6|8.7152E-6|8.7216E-6
2024-01-24 13:47:00|SHIB|1706104020|8.7189E-6|8.7217E-6|8.7164E-6|8.7204E-6
2024-01-24 13:48:00|SHIB|1706104080|8.7201E-6|8.7202E-6|8.7056E-6|8.7056E-6
2024-01-24 13:49:00|SHIB|1706104140|8.7055E-6|8.7091E-6|8.7017E-6|8.7017E-6
2024-01-24 13:50:00|SHIB|1706104200|8.7013E-6|8.711E-6|8.7013E-6|8.7068E-6
2024-01-24 13:51:00|SHIB|1706104260|8.7089E-6|8.7164E-6|8.7072E-6|8.7131E-6
2024-01-24 13:52:00|SHIB|1706104320|8.7129E-6|8.7162E-6|8.7094E-6|8.7157E-6
2024-01-24 13:53:00|SHIB|1706104380|8.713E-6|8.7149E-6|8.7098E-6|8.7098E-6
2024-01-24 13:54:00|SHIB|1706104440|8.7068E-6|8.7144E-6|8.7067E-6|8.7144E-6
2024-01-24 13:55:00|SHIB|1706104500|8.7123E-6|8.7151E-6|8.7103E-6|8.7119E-6
2024-01-24 13:56:00|SHIB|1706104560|8.712E-6|8.7169E-6|8.7117E-6|8.7143E-6
2024-01-24 13:57:00|SHIB|1706104620|8.7137E-6|8.7163E-6|8.7108E-6|8.7154E-6
2024-01-24 13:58:00|SHIB|1706104680|8.7154E-6|8.7174E-6|8.7128E-6|8.7145E-6
2024-01-24 13:59:00|SHIB|1706104740|8.7147E-6|8.7196E-6|8.7147E-6|8.7167E-6
2024-01-24 14:00:00|SHIB|1706104800|8.7162E-6|8.7201E-6|8.7158E-6|8.7177E-6
2024-01-24 14:01:00|SHIB|1706104860|8.7201E-6|8.7239E-6|8.7152E-6|8.7167E-6
2024-01-24 14:02:00|SHIB|1706104920|8.7165E-6|8.7231E-6|8.7154E-6|8.7208E-6
2024-01-24 14:03:00|SHIB|1706104980|8.7179E-6|8.7206E-6|8.7136E-6|8.7178E-6
2024-01-24 14:04:00|SHIB|1706105040|8.7134E-6|8.714E-6|8.706E-6|8.706E-6
2024-01-24 14:05:00|SHIB|1706105100|8.7055E-6|8.7074E-6|8.7018E-6|8.7074E-6
2024-01-24 14:06:00|SHIB|1706105160|8.707E-6|8.7101E-6|8.7024E-6|8.7054E-6
2024-01-24 14:07:00|SHIB|1706105220|8.7054E-6|8.7066E-6|8.7005E-6|8.7061E-6
2024-01-24 14:08:00|SHIB|1706105280|8.6977E-6|8.7057E-6|8.6974E-6|8.7018E-6
2024-01-24 14:09:00|SHIB|1706105340|8.7016E-6|8.7038E-6|8.6991E-6|8.7012E-6
2024-01-24 14:10:00|SHIB|1706105400|8.7011E-6|8.7029E-6|8.6976E-6|8.7028E-6
2024-01-24 14:11:00|SHIB|1706105460|8.7001E-6|8.7096E-6|8.7001E-6|8.7019E-6
2024-01-24 14:12:00|SHIB|1706105520|8.6999E-6|8.7025E-6|8.693E-6|8.7018E-6
2024-01-24 14:13:00|SHIB|1706105580|8.7018E-6|8.7024E-6|8.693E-6|8.6957E-6
2024-01-24 14:14:00|SHIB|1706105640|8.6954E-6|8.6957E-6|8.6868E-6|8.6905E-6
2024-01-24 14:15:00|SHIB|1706105700|8.6893E-6|8.6948E-6|8.6848E-6|8.6934E-6
2024-01-24 14:16:00|SHIB|1706105760|8.6933E-6|8.6949E-6|8.6894E-6|8.6946E-6
2024-01-24 14:17:00|SHIB|1706105820|8.6947E-6|8.6957E-6|8.6885E-6|8.6946E-6
2024-01-24 14:18:00|SHIB|1706105880|8.6946E-6|8.7038E-6|8.6922E-6|8.7038E-6
2024-01-24 14:19:00|SHIB|1706105940|8.7037E-6|8.706E-6|8.6988E-6|8.6992E-6
2024-01-24 14:20:00|SHIB|1706106000|8.7018E-6|8.7018E-6|8.6921E-6|8.6992E-6
2024-01-24 14:21:00|SHIB|1706106060|8.6992E-6|8.7002E-6|8.6867E-6|8.6961E-6
2024-01-24 14:22:00|SHIB|1706106120|8.6961E-6|8.7013E-6|8.691E-6|8.699E-6
2024-01-24 14:23:00|SHIB|1706106180|8.701E-6|8.705E-6|8.6943E-6|8.705E-6
2024-01-24 14:24:00|SHIB|1706106240|8.705E-6|8.7069E-6|8.7017E-6|8.7054E-6
2024-01-24 14:25:00|SHIB|1706106300|8.7066E-6|8.713E-6|8.7045E-6|8.7129E-6
2024-01-24 14:26:00|SHIB|1706106360|8.7132E-6|8.7187E-6|8.705E-6|8.705E-6
2024-01-24 14:27:00|SHIB|1706106420|8.7061E-6|8.7099E-6|8.7028E-6|8.7096E-6
2024-01-24 14:28:00|SHIB|1706106480|8.7095E-6|8.7206E-6|8.7081E-6|8.7181E-6
2024-01-24 14:29:00|SHIB|1706106540|8.7179E-6|8.7196E-6|8.7153E-6|8.7189E-6
2024-01-24 14:30:00|SHIB|1706106600|8.7188E-6|8.7189E-6|8.7096E-6|8.7099E-6
2024-01-24 14:31:00|SHIB|1706106660|8.7098E-6|8.7127E-6|8.7074E-6|8.7127E-6
2024-01-24 14:32:00|SHIB|1706106720|8.7129E-6|8.7382E-6|8.7106E-6|8.7382E-6
2024-01-24 14:33:00|SHIB|1706106780|8.7383E-6|8.7456E-6|8.7316E-6|8.7431E-6
2024-01-24 14:34:00|SHIB|1706106840|8.7432E-6|8.7461E-6|8.7282E-6|8.73E-6
2024-01-24 14:35:00|SHIB|1706106900|8.7293E-6|8.7298E-6|8.7224E-6|8.7289E-6
2024-01-24 14:36:00|SHIB|1706106960|8.7289E-6|8.7289E-6|8.7184E-6|8.7184E-6
2024-01-24 14:37:00|SHIB|1706107020|8.7207E-6|8.7207E-6|8.7135E-6|8.7195E-6
2024-01-24 14:38:00|SHIB|1706107080|8.7211E-6|8.7287E-6|8.7192E-6|8.7259E-6
2024-01-24 14:39:00|SHIB|1706107140|8.7259E-6|8.7378E-6|8.7259E-6|8.731E-6
2024-01-24 14:40:00|SHIB|1706107200|8.7311E-6|8.7397E-6|8.7311E-6|8.7389E-6
2024-01-24 14:41:00|SHIB|1706107260|8.7389E-6|8.7544E-6|8.7388E-6|8.7482E-6
2024-01-24 14:42:00|SHIB|1706107320|8.7501E-6|8.7572E-6|8.7426E-6|8.7426E-6
2024-01-24 14:43:00|SHIB|1706107380|8.7427E-6|8.7489E-6|8.7427E-6|8.7481E-6
2024-01-24 14:44:00|SHIB|1706107440|8.7479E-6|8.7482E-6|8.7389E-6|8.7426E-6
2024-01-24 14:45:00|SHIB|1706107500|8.7428E-6|8.7475E-6|8.7412E-6|8.7465E-6
2024-01-24 14:46:00|SHIB|1706107560|8.7449E-6|8.75E-6|8.7294E-6|8.7338E-6
2024-01-24 14:47:00|SHIB|1706107620|8.7335E-6|8.7398E-6|8.7302E-6|8.733E-6
2024-01-24 14:48:00|SHIB|1706107680|8.7332E-6|8.7341E-6|8.7294E-6|8.7331E-6
2024-01-24 14:49:00|SHIB|1706107740|8.7314E-6|8.7355E-6|8.7314E-6|8.7344E-6
2024-01-24 14:50:00|SHIB|1706107800|8.7346E-6|8.7372E-6|8.7273E-6|8.7299E-6
2024-01-24 14:51:00|SHIB|1706107860|8.7304E-6|8.731E-6|8.7265E-6|8.7287E-6
2024-01-24 14:52:00|SHIB|1706107920|8.7316E-6|8.7316E-6|8.7236E-6|8.727E-6
2024-01-24 14:53:00|SHIB|1706107980|8.7267E-6|8.7331E-6|8.721E-6|8.7276E-6
2024-01-24 14:54:00|SHIB|1706108040|8.7278E-6|8.7278E-6|8.7218E-6|8.7248E-6
2024-01-24 14:55:00|SHIB|1706108100|8.7247E-6|8.7251E-6|8.7177E-6|8.7206E-6
2024-01-24 14:56:00|SHIB|1706108160|8.7206E-6|8.7263E-6|8.7179E-6|8.7263E-6
2024-01-24 14:57:00|SHIB|1706108220|8.7238E-6|8.7264E-6|8.7189E-6|8.7189E-6
2024-01-24 14:58:00|SHIB|1706108280|8.7187E-6|8.7211E-6|8.7131E-6|8.7131E-6
2024-01-24 14:59:00|SHIB|1706108340|8.7133E-6|8.7174E-6|8.7095E-6|8.7162E-6
2024-01-24 15:00:00|SHIB|1706108400|8.7161E-6|8.7287E-6|8.7161E-6|8.7238E-6
2024-01-24 15:01:00|SHIB|1706108460|8.7237E-6|8.736E-6|8.7215E-6|8.736E-6
2024-01-24 15:02:00|SHIB|1706108520|8.7385E-6|8.7689E-6|8.7363E-6|8.7675E-6
2024-01-24 15:03:00|SHIB|1706108580|8.7726E-6|8.7734E-6|8.7531E-6|8.7531E-6
2024-01-24 15:04:00|SHIB|1706108640|8.7551E-6|8.7589E-6|8.7301E-6|8.7306E-6
2024-01-24 15:05:00|SHIB|1706108700|8.7268E-6|8.7298E-6|8.7217E-6|8.7272E-6
2024-01-24 15:06:00|SHIB|1706108760|8.7294E-6|8.7331E-6|8.7242E-6|8.7276E-6
2024-01-24 15:07:00|SHIB|1706108820|8.7249E-6|8.7292E-6|8.7219E-6|8.7267E-6
2024-01-24 15:08:00|SHIB|1706108880|8.7287E-6|8.729E-6|8.7244E-6|8.7259E-6
2024-01-24 15:09:00|SHIB|1706108940|8.7257E-6|8.7263E-6|8.7174E-6|8.7238E-6
2024-01-24 15:10:00|SHIB|1706109000|8.7238E-6|8.7387E-6|8.7235E-6|8.7363E-6
2024-01-24 15:11:00|SHIB|1706109060|8.7372E-6|8.7413E-6|8.7315E-6|8.7319E-6
2024-01-24 15:12:00|SHIB|1706109120|8.7319E-6|8.7346E-6|8.7303E-6|8.7309E-6
2024-01-24 15:13:00|SHIB|1706109180|8.7333E-6|8.7374E-6|8.7303E-6|8.7374E-6
2024-01-24 15:14:00|SHIB|1706109240|8.7373E-6|8.7572E-6|8.7373E-6|8.7468E-6
2024-01-24 15:15:00|SHIB|1706109300|8.7494E-6|8.7541E-6|8.7476E-6|8.7515E-6
2024-01-24 15:16:00|SHIB|1706109360|8.7516E-6|8.7549E-6|8.7483E-6|8.7483E-6
2024-01-24 15:17:00|SHIB|1706109420|8.7483E-6|8.7517E-6|8.7412E-6|8.7478E-6
2024-01-24 15:18:00|SHIB|1706109480|8.7461E-6|8.7495E-6|8.7435E-6|8.7435E-6
2024-01-24 15:19:00|SHIB|1706109540|8.7475E-6|8.7491E-6|8.7382E-6|8.739E-6
2024-01-24 15:20:00|SHIB|1706109600|8.739E-6|8.7415E-6|8.7365E-6|8.7383E-6
2024-01-24 15:21:00|SHIB|1706109660|8.7381E-6|8.7407E-6|8.7364E-6|8.7385E-6
2024-01-24 15:22:00|SHIB|1706109720|8.7384E-6|8.7482E-6|8.7383E-6|8.7438E-6
2024-01-24 15:23:00|SHIB|1706109780|8.7438E-6|8.7489E-6|8.7405E-6|8.746E-6
2024-01-24 15:24:00|SHIB|1706109840|8.7477E-6|8.7495E-6|8.7405E-6|8.7441E-6
2024-01-24 15:25:00|SHIB|1706109900|8.7416E-6|8.7512E-6|8.7327E-6|8.7328E-6
2024-01-24 15:26:00|SHIB|1706109960|8.7329E-6|8.7384E-6|8.7317E-6|8.735E-6
2024-01-24 15:27:00|SHIB|1706110020|8.7351E-6|8.7431E-6|8.7311E-6|8.7405E-6
2024-01-24 15:28:00|SHIB|1706110080|8.7407E-6|8.7513E-6|8.7372E-6|8.7434E-6
2024-01-24 15:29:00|SHIB|1706110140|8.7461E-6|8.7487E-6|8.7424E-6|8.7441E-6
2024-01-24 15:30:00|SHIB|1706110200|8.7453E-6|8.7542E-6|8.7444E-6|8.754E-6
2024-01-24 15:31:00|SHIB|1706110260|8.7551E-6|8.7579E-6|8.7438E-6|8.7444E-6
2024-01-24 15:32:00|SHIB|1706110320|8.7467E-6|8.75E-6|8.7424E-6|8.746E-6
2024-01-24 15:33:00|SHIB|1706110380|8.746E-6|8.753E-6|8.7458E-6|8.7483E-6
2024-01-24 15:34:00|SHIB|1706110440|8.7481E-6|8.7483E-6|8.7435E-6|8.7447E-6
2024-01-24 15:35:00|SHIB|1706110500|8.7447E-6|8.7473E-6|8.7372E-6|8.7405E-6
2024-01-24 15:36:00|SHIB|1706110560|8.7384E-6|8.7517E-6|8.7384E-6|8.7487E-6
2024-01-24 15:37:00|SHIB|1706110620|8.7484E-6|8.7595E-6|8.7484E-6|8.7595E-6
2024-01-24 15:38:00|SHIB|1706110680|8.7621E-6|8.7654E-6|8.7504E-6|8.7654E-6
2024-01-24 15:39:00|SHIB|1706110740|8.7655E-6|8.7665E-6|8.7627E-6|8.7647E-6
2024-01-24 15:40:00|SHIB|1706110800|8.7647E-6|8.7697E-6|8.7645E-6|8.7671E-6
2024-01-24 15:41:00|SHIB|1706110860|8.7649E-6|8.7677E-6|8.7461E-6|8.7531E-6
2024-01-24 15:42:00|SHIB|1706110920|8.7531E-6|8.7557E-6|8.7501E-6|8.7551E-6
2024-01-24 15:43:00|SHIB|1706110980|8.7577E-6|8.7622E-6|8.756E-6|8.7622E-6
2024-01-24 15:44:00|SHIB|1706111040|8.7617E-6|8.7617E-6|8.7543E-6|8.7571E-6
2024-01-24 15:45:00|SHIB|1706111100|8.7569E-6|8.7571E-6|8.7514E-6|8.7551E-6
2024-01-24 15:46:00|SHIB|1706111160|8.7551E-6|8.763E-6|8.7532E-6|8.7603E-6
2024-01-24 15:47:00|SHIB|1706111220|8.7603E-6|8.7642E-6|8.7555E-6|8.7642E-6
2024-01-24 15:48:00|SHIB|1706111280|8.7646E-6|8.7646E-6|8.7615E-6|8.7641E-6
2024-01-24 15:49:00|SHIB|1706111340|8.7641E-6|8.7675E-6|8.7614E-6|8.7643E-6
2024-01-24 15:50:00|SHIB|1706111400|8.7643E-6|8.7643E-6|8.7533E-6|8.7618E-6
2024-01-24 15:51:00|SHIB|1706111460|8.7622E-6|8.765E-6|8.7577E-6|8.7629E-6
2024-01-24 15:52:00|SHIB|1706111520|8.763E-6|8.7719E-6|8.7617E-6|8.7644E-6
2024-01-24 15:53:00|SHIB|1706111580|8.7642E-6|8.7683E-6|8.7563E-6|8.7582E-6
2024-01-24 15:54:00|SHIB|1706111640|8.7581E-6|8.7584E-6|8.7497E-6|8.7532E-6
2024-01-24 15:55:00|SHIB|1706111700|8.7535E-6|8.7656E-6|8.748E-6|8.7543E-6
2024-01-24 15:56:00|SHIB|1706111760|8.7523E-6|8.756E-6|8.7521E-6|8.7523E-6
2024-01-24 15:57:00|SHIB|1706111820|8.7512E-6|8.7587E-6|8.7494E-6|8.7581E-6
2024-01-24 15:58:00|SHIB|1706111880|8.758E-6|8.758E-6|8.7519E-6|8.7554E-6
2024-01-24 15:59:00|SHIB|1706111940|8.7552E-6|8.7587E-6|8.7529E-6|8.7558E-6
2024-01-24 16:00:00|SHIB|1706112000|8.7558E-6|8.7614E-6|8.7536E-6|8.7597E-6
2024-01-24 16:01:00|SHIB|1706112060|8.7596E-6|8.768E-6|8.7571E-6|8.7635E-6
2024-01-24 16:02:00|SHIB|1706112120|8.7635E-6|8.7676E-6|8.7452E-6|8.7566E-6
2024-01-24 16:03:00|SHIB|1706112180|8.7567E-6|8.7617E-6|8.7567E-6|8.7616E-6
2024-01-24 16:04:00|SHIB|1706112240|8.7615E-6|8.765E-6|8.7601E-6|8.7633E-6
2024-01-24 16:05:00|SHIB|1706112300|8.7606E-6|8.7672E-6|8.7606E-6|8.7649E-6
2024-01-24 16:06:00|SHIB|1706112360|8.7649E-6|8.7649E-6|8.7556E-6|8.7617E-6
2024-01-24 16:07:00|SHIB|1706112420|8.7617E-6|8.7619E-6|8.7508E-6|8.7576E-6
2024-01-24 16:08:00|SHIB|1706112480|8.7576E-6|8.7576E-6|8.7392E-6|8.753E-6
2024-01-24 16:09:00|SHIB|1706112540|8.7556E-6|8.7596E-6|8.7511E-6|8.7574E-6
2024-01-24 16:10:00|SHIB|1706112600|8.7569E-6|8.7778E-6|8.7472E-6|8.7778E-6
2024-01-24 16:11:00|SHIB|1706112660|8.7779E-6|8.7779E-6|8.75E-6|8.7569E-6
2024-01-24 16:12:00|SHIB|1706112720|8.7571E-6|8.7576E-6|8.7492E-6|8.7538E-6
2024-01-24 16:13:00|SHIB|1706112780|8.754E-6|8.7572E-6|8.7424E-6|8.7424E-6
2024-01-24 16:14:00|SHIB|1706112840|8.7426E-6|8.8041E-6|8.7344E-6|8.8041E-6
2024-01-24 16:15:00|SHIB|1706112900|8.8039E-6|8.8099E-6|8.8033E-6|8.806E-6
2024-01-24 16:16:00|SHIB|1706112960|8.8058E-6|8.8066E-6|8.761E-6|8.7612E-6
2024-01-24 16:17:00|SHIB|1706113020|8.76E-6|8.766E-6|8.7272E-6|8.7272E-6
2024-01-24 16:18:00|SHIB|1706113080|8.7271E-6|8.8076E-6|8.7269E-6|8.8035E-6
2024-01-24 16:19:00|SHIB|1706113140|8.8035E-6|8.8038E-6|8.7744E-6|8.7744E-6
2024-01-24 16:20:00|SHIB|1706113200|8.7686E-6|8.7744E-6|8.7682E-6|8.7721E-6
2024-01-24 16:21:00|SHIB|1706113260|8.7705E-6|8.7705E-6|8.7642E-6|8.768E-6
2024-01-24 16:22:00|SHIB|1706113320|8.7653E-6|8.7704E-6|8.7653E-6|8.7676E-6
2024-01-24 16:23:00|SHIB|1706113380|8.7674E-6|8.7699E-6|8.765E-6|8.7697E-6
2024-01-24 16:24:00|SHIB|1706113440|8.7697E-6|8.774E-6|8.7697E-6|8.7714E-6
2024-01-24 16:25:00|SHIB|1706113500|8.7718E-6|8.7768E-6|8.7716E-6|8.7763E-6
2024-01-24 16:26:00|SHIB|1706113560|8.7763E-6|8.7765E-6|8.7735E-6|8.7765E-6
2024-01-24 16:27:00|SHIB|1706113620|8.7738E-6|8.7762E-6|8.7715E-6|8.7739E-6
2024-01-24 16:28:00|SHIB|1706113680|8.7739E-6|8.7757E-6|8.7691E-6|8.7709E-6
2024-01-24 16:29:00|SHIB|1706113740|8.7711E-6|8.782E-6|8.771E-6|8.7802E-6
2024-01-24 16:30:00|SHIB|1706113800|8.7802E-6|8.7846E-6|8.7773E-6|8.7821E-6
2024-01-24 16:31:00|SHIB|1706113860|8.7821E-6|8.7916E-6|8.7819E-6|8.7868E-6
2024-01-24 16:32:00|SHIB|1706113920|8.7893E-6|8.7893E-6|8.7846E-6|8.7846E-6
2024-01-24 16:33:00|SHIB|1706113980|8.7845E-6|8.7845E-6|8.7783E-6|8.7804E-6
2024-01-24 16:34:00|SHIB|1706114040|8.7804E-6|8.7831E-6|8.7799E-6|8.7804E-6
2024-01-24 16:35:00|SHIB|1706114100|8.7804E-6|8.7819E-6|8.7766E-6|8.7768E-6
2024-01-24 16:36:00|SHIB|1706114160|8.7791E-6|8.7793E-6|8.7424E-6|8.7424E-6
2024-01-24 16:37:00|SHIB|1706114220|8.7398E-6|8.7604E-6|8.7397E-6|8.7581E-6
2024-01-24 16:38:00|SHIB|1706114280|8.7607E-6|8.768E-6|8.7468E-6|8.7468E-6
2024-01-24 16:39:00|SHIB|1706114340|8.7469E-6|8.7629E-6|8.7469E-6|8.7598E-6
2024-01-24 16:40:00|SHIB|1706114400|8.7599E-6|8.7668E-6|8.748E-6|8.7576E-6
2024-01-24 16:41:00|SHIB|1706114460|8.7577E-6|8.7662E-6|8.7536E-6|8.7593E-6
2024-01-24 16:42:00|SHIB|1706114520|8.7593E-6|8.7645E-6|8.7549E-6|8.755E-6
2024-01-24 16:43:00|SHIB|1706114580|8.7567E-6|8.7667E-6|8.7539E-6|8.7633E-6
2024-01-24 16:44:00|SHIB|1706114640|8.766E-6|8.766E-6|8.7551E-6|8.7644E-6
2024-01-24 16:45:00|SHIB|1706114700|8.7601E-6|8.7664E-6|8.7564E-6|8.764E-6
2024-01-24 16:46:00|SHIB|1706114760|8.7663E-6|8.7664E-6|8.7436E-6|8.7436E-6
2024-01-24 16:47:00|SHIB|1706114820|8.7436E-6|8.7558E-6|8.7293E-6|8.7293E-6
2024-01-24 16:48:00|SHIB|1706114880|8.7273E-6|8.7386E-6|8.7273E-6|8.7386E-6
2024-01-24 16:49:00|SHIB|1706114940|8.7386E-6|8.7604E-6|8.7386E-6|8.7604E-6
2024-01-24 16:50:00|SHIB|1706115000|8.7583E-6|8.7609E-6|8.7544E-6|8.7565E-6
2024-01-24 16:51:00|SHIB|1706115060|8.7571E-6|8.7718E-6|8.7571E-6|8.7702E-6
2024-01-24 16:52:00|SHIB|1706115120|8.7704E-6|8.7743E-6|8.7681E-6|8.7716E-6
2024-01-24 16:53:00|SHIB|1706115180|8.7676E-6|8.7784E-6|8.7643E-6|8.7651E-6
2024-01-24 16:54:00|SHIB|1706115240|8.7616E-6|8.7635E-6|8.7543E-6|8.7602E-6
2024-01-24 16:55:00|SHIB|1706115300|8.758E-6|8.7643E-6|8.7556E-6|8.7635E-6
2024-01-24 16:56:00|SHIB|1706115360|8.7609E-6|8.7673E-6|8.7599E-6|8.765E-6
2024-01-24 16:57:00|SHIB|1706115420|8.765E-6|8.7684E-6|8.7614E-6|8.7643E-6
2024-01-24 16:58:00|SHIB|1706115480|8.7643E-6|8.7723E-6|8.7623E-6|8.7712E-6
2024-01-24 16:59:00|SHIB|1706115540|8.7717E-6|8.774E-6|8.7679E-6|8.769E-6
2024-01-24 17:00:00|SHIB|1706115600|8.7715E-6|8.7725E-6|8.7684E-6|8.7692E-6
2024-01-24 17:01:00|SHIB|1706115660|8.7716E-6|8.7723E-6|8.767E-6|8.7698E-6
2024-01-24 17:02:00|SHIB|1706115720|8.7671E-6|8.7735E-6|8.7665E-6|8.7735E-6
2024-01-24 17:03:00|SHIB|1706115780|8.7742E-6|8.7763E-6|8.7701E-6|8.7701E-6
2024-01-24 17:04:00|SHIB|1706115840|8.77E-6|8.7783E-6|8.7698E-6|8.7783E-6
2024-01-24 17:05:00|SHIB|1706115900|8.7782E-6|8.7782E-6|8.7706E-6|8.775E-6
2024-01-24 17:06:00|SHIB|1706115960|8.775E-6|8.779E-6|8.774E-6|8.7767E-6
2024-01-24 17:07:00|SHIB|1706116020|8.7765E-6|8.7766E-6|8.7692E-6|8.7696E-6
2024-01-24 17:08:00|SHIB|1706116080|8.7696E-6|8.7719E-6|8.7605E-6|8.7646E-6
2024-01-24 17:09:00|SHIB|1706116140|8.7648E-6|8.7653E-6|8.759E-6|8.7625E-6
2024-01-24 17:10:00|SHIB|1706116200|8.7574E-6|8.7809E-6|8.7572E-6|8.7809E-6
2024-01-24 17:11:00|SHIB|1706116260|8.7829E-6|8.7874E-6|8.778E-6|8.7863E-6
2024-01-24 17:12:00|SHIB|1706116320|8.7863E-6|8.7937E-6|8.7832E-6|8.7936E-6
2024-01-24 17:13:00|SHIB|1706116380|8.7938E-6|8.7969E-6|8.7862E-6|8.7872E-6
2024-01-24 17:14:00|SHIB|1706116440|8.7869E-6|8.7928E-6|8.7816E-6|8.7854E-6
2024-01-24 17:15:00|SHIB|1706116500|8.7856E-6|8.7892E-6|8.785E-6|8.7851E-6
2024-01-24 17:16:00|SHIB|1706116560|8.785E-6|8.7865E-6|8.776E-6|8.776E-6
2024-01-24 17:17:00|SHIB|1706116620|8.7756E-6|8.7787E-6|8.7712E-6|8.7716E-6
2024-01-24 17:18:00|SHIB|1706116680|8.7716E-6|8.772E-6|8.7666E-6|8.7704E-6
2024-01-24 17:19:00|SHIB|1706116740|8.7705E-6|8.7709E-6|8.767E-6|8.7695E-6
2024-01-24 17:20:00|SHIB|1706116800|8.7703E-6|8.7811E-6|8.7683E-6|8.7782E-6
2024-01-24 17:21:00|SHIB|1706116860|8.7807E-6|8.7816E-6|8.7776E-6|8.7776E-6
2024-01-24 17:22:00|SHIB|1706116920|8.7776E-6|8.778E-6|8.7746E-6|8.7778E-6
2024-01-24 17:23:00|SHIB|1706116980|8.7776E-6|8.7776E-6|8.771E-6|8.7764E-6
2024-01-24 17:24:00|SHIB|1706117040|8.7792E-6|8.792E-6|8.7789E-6|8.7899E-6
2024-01-24 17:25:00|SHIB|1706117100|8.7861E-6|8.7919E-6|8.7861E-6|8.7897E-6
2024-01-24 17:26:00|SHIB|1706117160|8.7897E-6|8.7897E-6|8.7827E-6|8.7888E-6
2024-01-24 17:27:00|SHIB|1706117220|8.7881E-6|8.7888E-6|8.7816E-6|8.7848E-6
2024-01-24 17:28:00|SHIB|1706117280|8.7845E-6|8.7847E-6|8.7753E-6|8.7769E-6
2024-01-24 17:29:00|SHIB|1706117340|8.7781E-6|8.7813E-6|8.7754E-6|8.7754E-6
2024-01-24 17:30:00|SHIB|1706117400|8.7755E-6|8.7822E-6|8.7753E-6|8.7808E-6
2024-01-24 17:31:00|SHIB|1706117460|8.7833E-6|8.7833E-6|8.7738E-6|8.7803E-6
2024-01-24 17:32:00|SHIB|1706117520|8.7805E-6|8.7811E-6|8.7719E-6|8.7719E-6
2024-01-24 17:33:00|SHIB|1706117580|8.7721E-6|8.7729E-6|8.7651E-6|8.7701E-6
2024-01-24 17:34:00|SHIB|1706117640|8.7702E-6|8.7702E-6|8.7627E-6|8.7627E-6
2024-01-24 17:35:00|SHIB|1706117700|8.7632E-6|8.7661E-6|8.7578E-6|8.7589E-6
2024-01-24 17:36:00|SHIB|1706117760|8.7615E-6|8.7642E-6|8.7591E-6|8.7616E-6
2024-01-24 17:37:00|SHIB|1706117820|8.7616E-6|8.7644E-6|8.7574E-6|8.7634E-6
2024-01-24 17:38:00|SHIB|1706117880|8.7638E-6|8.7765E-6|8.7637E-6|8.7765E-6
2024-01-24 17:39:00|SHIB|1706117940|8.7763E-6|8.7834E-6|8.7735E-6|8.7804E-6
2024-01-24 17:40:00|SHIB|1706118000|8.7806E-6|8.7806E-6|8.7722E-6|8.7742E-6
2024-01-24 17:41:00|SHIB|1706118060|8.7741E-6|8.7741E-6|8.767E-6|8.7676E-6
2024-01-24 17:42:00|SHIB|1706118120|8.7702E-6|8.7724E-6|8.7672E-6|8.7699E-6
2024-01-24 17:43:00|SHIB|1706118180|8.7701E-6|8.7717E-6|8.7649E-6|8.7674E-6
2024-01-24 17:44:00|SHIB|1706118240|8.767E-6|8.7738E-6|8.767E-6|8.7736E-6
2024-01-24 17:45:00|SHIB|1706118300|8.7736E-6|8.7748E-6|8.7711E-6|8.7748E-6
2024-01-24 17:46:00|SHIB|1706118360|8.7748E-6|8.7749E-6|8.7702E-6|8.7731E-6
2024-01-24 17:47:00|SHIB|1706118420|8.7734E-6|8.7744E-6|8.7673E-6|8.7673E-6
2024-01-24 17:48:00|SHIB|1706118480|8.7671E-6|8.7675E-6|8.7622E-6|8.7674E-6
2024-01-24 17:49:00|SHIB|1706118540|8.7673E-6|8.772E-6|8.7631E-6|8.7631E-6
2024-01-24 17:50:00|SHIB|1706118600|8.7637E-6|8.7637E-6|8.7559E-6|8.7587E-6
2024-01-24 17:51:00|SHIB|1706118660|8.7584E-6|8.7584E-6|8.7538E-6|8.7538E-6
2024-01-24 17:52:00|SHIB|1706118720|8.753E-6|8.7609E-6|8.7518E-6|8.7609E-6
2024-01-24 17:53:00|SHIB|1706118780|8.7585E-6|8.761E-6|8.7559E-6|8.7561E-6
2024-01-24 17:54:00|SHIB|1706118840|8.7585E-6|8.7598E-6|8.7556E-6|8.7586E-6
2024-01-24 17:55:00|SHIB|1706118900|8.7585E-6|8.7586E-6|8.7512E-6|8.7512E-6
2024-01-24 17:56:00|SHIB|1706118960|8.7512E-6|8.7586E-6|8.751E-6|8.7582E-6
2024-01-24 17:57:00|SHIB|1706119020|8.7605E-6|8.7629E-6|8.7585E-6|8.7621E-6
2024-01-24 17:58:00|SHIB|1706119080|8.7619E-6|8.7647E-6|8.7567E-6|8.7567E-6
2024-01-24 17:59:00|SHIB|1706119140|8.7567E-6|8.7609E-6|8.754E-6|8.7609E-6
2024-01-24 18:00:00|SHIB|1706119200|8.7611E-6|8.7684E-6|8.7608E-6|8.7653E-6
2024-01-24 18:01:00|SHIB|1706119260|8.7653E-6|8.7653E-6|8.7565E-6|8.7592E-6
2024-01-24 18:02:00|SHIB|1706119320|8.7591E-6|8.7592E-6|8.7539E-6|8.7541E-6
2024-01-24 18:03:00|SHIB|1706119380|8.7544E-6|8.7575E-6|8.7529E-6|8.7529E-6
2024-01-24 18:04:00|SHIB|1706119440|8.7548E-6|8.7584E-6|8.7523E-6|8.7582E-6
2024-01-24 18:05:00|SHIB|1706119500|8.7584E-6|8.7609E-6|8.7581E-6|8.7582E-6
2024-01-24 18:06:00|SHIB|1706119560|8.7582E-6|8.7582E-6|8.7521E-6|8.7523E-6
2024-01-24 18:07:00|SHIB|1706119620|8.7573E-6|8.7597E-6|8.7506E-6|8.7506E-6
2024-01-24 18:08:00|SHIB|1706119680|8.7498E-6|8.753E-6|8.7437E-6|8.7463E-6
2024-01-24 18:09:00|SHIB|1706119740|8.7461E-6|8.7499E-6|8.7388E-6|8.743E-6
2024-01-24 18:10:00|SHIB|1706119800|8.743E-6|8.7461E-6|8.741E-6|8.745E-6
2024-01-24 18:11:00|SHIB|1706119860|8.745E-6|8.745E-6|8.7389E-6|8.7395E-6
2024-01-24 18:12:00|SHIB|1706119920|8.7443E-6|8.7443E-6|8.7414E-6|8.7432E-6
2024-01-24 18:13:00|SHIB|1706119980|8.741E-6|8.7434E-6|8.7367E-6|8.7411E-6
2024-01-24 18:14:00|SHIB|1706120040|8.739E-6|8.7431E-6|8.7352E-6|8.7379E-6
2024-01-24 18:15:00|SHIB|1706120100|8.74E-6|8.7404E-6|8.7359E-6|8.7385E-6
2024-01-24 18:16:00|SHIB|1706120160|8.7385E-6|8.7385E-6|8.7324E-6|8.7383E-6
2024-01-24 18:17:00|SHIB|1706120220|8.7358E-6|8.7414E-6|8.7291E-6|8.7376E-6
2024-01-24 18:18:00|SHIB|1706120280|8.7352E-6|8.7373E-6|8.7344E-6|8.7346E-6
2024-01-24 18:19:00|SHIB|1706120340|8.7346E-6|8.7398E-6|8.7295E-6|8.7322E-6
2024-01-24 18:20:00|SHIB|1706120400|8.7322E-6|8.7322E-6|8.7234E-6|8.7249E-6
2024-01-24 18:21:00|SHIB|1706120460|8.7249E-6|8.7263E-6|8.7202E-6|8.7235E-6
2024-01-24 18:22:00|SHIB|1706120520|8.723E-6|8.7241E-6|8.7133E-6|8.7137E-6
2024-01-24 18:23:00|SHIB|1706120580|8.7105E-6|8.7105E-6|8.6957E-6|8.6957E-6
2024-01-24 18:24:00|SHIB|1706120640|8.6956E-6|8.6973E-6|8.6815E-6|8.6895E-6
2024-01-24 18:25:00|SHIB|1706120700|8.6898E-6|8.6991E-6|8.6898E-6|8.6952E-6
2024-01-24 18:26:00|SHIB|1706120760|8.6952E-6|8.7062E-6|8.6952E-6|8.7062E-6
2024-01-24 18:27:00|SHIB|1706120820|8.7052E-6|8.7151E-6|8.7029E-6|8.7138E-6
2024-01-24 18:28:00|SHIB|1706120880|8.7138E-6|8.7208E-6|8.7112E-6|8.7181E-6
2024-01-24 18:29:00|SHIB|1706120940|8.7177E-6|8.7207E-6|8.7127E-6|8.7133E-6
2024-01-24 18:30:00|SHIB|1706121000|8.7109E-6|8.7154E-6|8.7089E-6|8.7127E-6
2024-01-24 18:31:00|SHIB|1706121060|8.7127E-6|8.716E-6|8.7087E-6|8.7159E-6
2024-01-24 18:32:00|SHIB|1706121120|8.7139E-6|8.7254E-6|8.7116E-6|8.7254E-6
2024-01-24 18:33:00|SHIB|1706121180|8.7252E-6|8.7267E-6|8.7148E-6|8.7149E-6
2024-01-24 18:34:00|SHIB|1706121240|8.7149E-6|8.7149E-6|8.7113E-6|8.7142E-6
2024-01-24 18:35:00|SHIB|1706121300|8.7145E-6|8.7211E-6|8.7118E-6|8.7184E-6
2024-01-24 18:36:00|SHIB|1706121360|8.7185E-6|8.725E-6|8.7175E-6|8.7216E-6
2024-01-24 18:37:00|SHIB|1706121420|8.7218E-6|8.727E-6|8.7218E-6|8.7239E-6
2024-01-24 18:38:00|SHIB|1706121480|8.7239E-6|8.7281E-6|8.7239E-6|8.7252E-6
2024-01-24 18:39:00|SHIB|1706121540|8.7247E-6|8.7273E-6|8.7218E-6|8.7257E-6
2024-01-24 18:40:00|SHIB|1706121600|8.7234E-6|8.7266E-6|8.7231E-6|8.7233E-6
2024-01-24 18:41:00|SHIB|1706121660|8.7231E-6|8.7243E-6|8.7196E-6|8.7201E-6
2024-01-24 18:42:00|SHIB|1706121720|8.7203E-6|8.7268E-6|8.7203E-6|8.7268E-6
2024-01-24 18:43:00|SHIB|1706121780|8.7268E-6|8.7294E-6|8.7213E-6|8.7241E-6
2024-01-24 18:44:00|SHIB|1706121840|8.721E-6|8.7289E-6|8.7208E-6|8.7289E-6
2024-01-24 18:45:00|SHIB|1706121900|8.7265E-6|8.7293E-6|8.7253E-6|8.7267E-6
2024-01-24 18:46:00|SHIB|1706121960|8.7265E-6|8.731E-6|8.7248E-6|8.725E-6
2024-01-24 18:47:00|SHIB|1706122020|8.725E-6|8.7254E-6|8.7216E-6|8.7228E-6
2024-01-24 18:48:00|SHIB|1706122080|8.7228E-6|8.7229E-6|8.7036E-6|8.7036E-6
2024-01-24 18:49:00|SHIB|1706122140|8.7038E-6|8.7134E-6|8.7038E-6|8.713E-6
2024-01-24 18:50:00|SHIB|1706122200|8.7109E-6|8.7208E-6|8.707E-6|8.7195E-6
2024-01-24 18:51:00|SHIB|1706122260|8.7195E-6|8.7195E-6|8.7146E-6|8.7162E-6
2024-01-24 18:52:00|SHIB|1706122320|8.7161E-6|8.7228E-6|8.7138E-6|8.7191E-6
2024-01-24 18:53:00|SHIB|1706122380|8.7191E-6|8.7191E-6|8.7146E-6|8.7146E-6
2024-01-24 18:54:00|SHIB|1706122440|8.7145E-6|8.7211E-6|8.7127E-6|8.7203E-6
2024-01-24 18:55:00|SHIB|1706122500|8.7202E-6|8.723E-6|8.717E-6|8.719E-6
2024-01-24 18:56:00|SHIB|1706122560|8.7188E-6|8.7205E-6|8.7167E-6|8.7188E-6
2024-01-24 18:57:00|SHIB|1706122620|8.7188E-6|8.7189E-6|8.7119E-6|8.7148E-6
2024-01-24 18:58:00|SHIB|1706122680|8.7148E-6|8.7166E-6|8.7098E-6|8.7128E-6
2024-01-24 18:59:00|SHIB|1706122740|8.7132E-6|8.7167E-6|8.7077E-6|8.7155E-6
2024-01-24 19:00:00|SHIB|1706122800|8.7133E-6|8.715E-6|8.7112E-6|8.7146E-6
2024-01-24 19:01:00|SHIB|1706122860|8.7147E-6|8.7239E-6|8.7145E-6|8.7235E-6
2024-01-24 19:02:00|SHIB|1706122920|8.7259E-6|8.7262E-6|8.7144E-6|8.7186E-6
2024-01-24 19:03:00|SHIB|1706122980|8.7166E-6|8.7184E-6|8.7132E-6|8.7134E-6
2024-01-24 19:04:00|SHIB|1706123040|8.7134E-6|8.7134E-6|8.6988E-6|8.7112E-6
2024-01-24 19:05:00|SHIB|1706123100|8.7101E-6|8.7219E-6|8.7101E-6|8.7218E-6
2024-01-24 19:06:00|SHIB|1706123160|8.721E-6|8.7236E-6|8.7199E-6|8.7223E-6
2024-01-24 19:07:00|SHIB|1706123220|8.7222E-6|8.7257E-6|8.7204E-6|8.7257E-6
2024-01-24 19:08:00|SHIB|1706123280|8.726E-6|8.7315E-6|8.7255E-6|8.7286E-6
2024-01-24 19:09:00|SHIB|1706123340|8.7286E-6|8.7287E-6|8.7229E-6|8.723E-6
2024-01-24 19:10:00|SHIB|1706123400|8.7226E-6|8.7241E-6|8.7186E-6|8.7186E-6
2024-01-24 19:11:00|SHIB|1706123460|8.7186E-6|8.7204E-6|8.7156E-6|8.7156E-6
2024-01-24 19:12:00|SHIB|1706123520|8.7154E-6|8.7233E-6|8.7154E-6|8.7231E-6
2024-01-24 19:13:00|SHIB|1706123580|8.7237E-6|8.7288E-6|8.7206E-6|8.7234E-6
2024-01-24 19:14:00|SHIB|1706123640|8.7227E-6|8.7245E-6|8.7212E-6|8.7238E-6
2024-01-24 19:15:00|SHIB|1706123700|8.7225E-6|8.7234E-6|8.7198E-6|8.7229E-6
2024-01-24 19:16:00|SHIB|1706123760|8.7229E-6|8.7262E-6|8.7195E-6|8.7254E-6
2024-01-24 19:17:00|SHIB|1706123820|8.7254E-6|8.7287E-6|8.7234E-6|8.7238E-6
2024-01-24 19:18:00|SHIB|1706123880|8.7238E-6|8.724E-6|8.7168E-6|8.7192E-6
2024-01-24 19:19:00|SHIB|1706123940|8.7192E-6|8.7199E-6|8.708E-6|8.715E-6
2024-01-24 19:20:00|SHIB|1706124000|8.715E-6|8.7157E-6|8.7085E-6|8.7085E-6
2024-01-24 19:21:00|SHIB|1706124060|8.7133E-6|8.7151E-6|8.7048E-6|8.7096E-6
2024-01-24 19:22:00|SHIB|1706124120|8.7098E-6|8.768E-6|8.7098E-6|8.7644E-6
2024-01-24 19:23:00|SHIB|1706124180|8.7669E-6|8.7669E-6|8.7432E-6|8.7518E-6
2024-01-24 19:24:00|SHIB|1706124240|8.7432E-6|8.7432E-6|8.727E-6|8.7305E-6
2024-01-24 19:25:00|SHIB|1706124300|8.7278E-6|8.7278E-6|8.7206E-6|8.7222E-6
2024-01-24 19:26:00|SHIB|1706124360|8.7222E-6|8.7295E-6|8.7221E-6|8.7276E-6
2024-01-24 19:27:00|SHIB|1706124420|8.7278E-6|8.7345E-6|8.7225E-6|8.732E-6
2024-01-24 19:28:00|SHIB|1706124480|8.73E-6|8.7347E-6|8.7192E-6|8.734E-6
2024-01-24 19:29:00|SHIB|1706124540|8.7342E-6|8.7356E-6|8.7318E-6|8.7319E-6
2024-01-24 19:30:00|SHIB|1706124600|8.7317E-6|8.7407E-6|8.7276E-6|8.7381E-6
2024-01-24 19:31:00|SHIB|1706124660|8.7382E-6|8.7409E-6|8.7211E-6|8.7264E-6
2024-01-24 19:32:00|SHIB|1706124720|8.7288E-6|8.7304E-6|8.7274E-6|8.7304E-6
2024-01-24 19:33:00|SHIB|1706124780|8.7302E-6|8.7308E-6|8.7202E-6|8.7251E-6
2024-01-24 19:34:00|SHIB|1706124840|8.725E-6|8.7257E-6|8.7185E-6|8.7198E-6
2024-01-24 19:35:00|SHIB|1706124900|8.7167E-6|8.7167E-6|8.7079E-6|8.7079E-6
2024-01-24 19:36:00|SHIB|1706124960|8.7078E-6|8.7105E-6|8.7054E-6|8.7054E-6
2024-01-24 19:37:00|SHIB|1706125020|8.705E-6|8.7058E-6|8.6988E-6|8.7015E-6
2024-01-24 19:38:00|SHIB|1706125080|8.7015E-6|8.7037E-6|8.6978E-6|8.6978E-6
2024-01-24 19:39:00|SHIB|1706125140|8.6957E-6|8.698E-6|8.6843E-6|8.6862E-6
2024-01-24 19:40:00|SHIB|1706125200|8.6862E-6|8.6933E-6|8.6761E-6|8.6766E-6
2024-01-24 19:41:00|SHIB|1706125260|8.6766E-6|8.6876E-6|8.6579E-6|8.6579E-6
2024-01-24 19:42:00|SHIB|1706125320|8.6579E-6|8.6791E-6|8.6578E-6|8.6661E-6
2024-01-24 19:43:00|SHIB|1706125380|8.6661E-6|8.6697E-6|8.6647E-6|8.6655E-6
2024-01-24 19:44:00|SHIB|1706125440|8.6653E-6|8.6696E-6|8.6619E-6|8.6673E-6
2024-01-24 19:45:00|SHIB|1706125500|8.6675E-6|8.7081E-6|8.6659E-6|8.708E-6
2024-01-24 19:46:00|SHIB|1706125560|8.7082E-6|8.7441E-6|8.7001E-6|8.7441E-6
2024-01-24 19:47:00|SHIB|1706125620|8.7463E-6|8.7468E-6|8.7031E-6|8.7074E-6
2024-01-24 19:48:00|SHIB|1706125680|8.7076E-6|8.7076E-6|8.6972E-6|8.699E-6
2024-01-24 19:49:00|SHIB|1706125740|8.6987E-6|8.7253E-6|8.6987E-6|8.723E-6
2024-01-24 19:50:00|SHIB|1706125800|8.7197E-6|8.7228E-6|8.7194E-6|8.72E-6
2024-01-24 19:51:00|SHIB|1706125860|8.7202E-6|8.7411E-6|8.7177E-6|8.7255E-6
2024-01-24 19:52:00|SHIB|1706125920|8.7255E-6|8.7402E-6|8.7243E-6|8.7402E-6
2024-01-24 19:53:00|SHIB|1706125980|8.7467E-6|8.7469E-6|8.7301E-6|8.7301E-6
2024-01-24 19:54:00|SHIB|1706126040|8.7293E-6|8.7323E-6|8.7233E-6|8.7304E-6
2024-01-24 19:55:00|SHIB|1706126100|8.7302E-6|8.7328E-6|8.7259E-6|8.7276E-6
2024-01-24 19:56:00|SHIB|1706126160|8.7277E-6|8.7374E-6|8.7275E-6|8.7372E-6
2024-01-24 19:57:00|SHIB|1706126220|8.7336E-6|8.7336E-6|8.7165E-6|8.7218E-6
2024-01-24 19:58:00|SHIB|1706126280|8.7222E-6|8.7233E-6|8.699E-6|8.7174E-6
2024-01-24 19:59:00|SHIB|1706126340|8.7184E-6|8.7221E-6|8.7134E-6|8.7184E-6
2024-01-24 20:00:00|SHIB|1706126400|8.7178E-6|8.7253E-6|8.7093E-6|8.7253E-6
2024-01-24 20:01:00|SHIB|1706126460|8.7254E-6|8.7348E-6|8.7254E-6|8.7347E-6
2024-01-24 20:02:00|SHIB|1706126520|8.7347E-6|8.7432E-6|8.7297E-6|8.7398E-6
2024-01-24 20:03:00|SHIB|1706126580|8.7396E-6|8.7511E-6|8.7364E-6|8.7511E-6
2024-01-24 20:04:00|SHIB|1706126640|8.7521E-6|8.762E-6|8.7521E-6|8.762E-6
2024-01-24 20:05:00|SHIB|1706126700|8.762E-6|8.762E-6|8.7545E-6|8.7545E-6
2024-01-24 20:06:00|SHIB|1706126760|8.7543E-6|8.7543E-6|8.7467E-6|8.7495E-6
2024-01-24 20:07:00|SHIB|1706126820|8.7469E-6|8.7469E-6|8.7396E-6|8.7468E-6
2024-01-24 20:08:00|SHIB|1706126880|8.7445E-6|8.7489E-6|8.7445E-6|8.7488E-6
2024-01-24 20:09:00|SHIB|1706126940|8.749E-6|8.7508E-6|8.7449E-6|8.7508E-6
2024-01-24 20:10:00|SHIB|1706127000|8.7534E-6|8.7687E-6|8.751E-6|8.7687E-6
2024-01-24 20:11:00|SHIB|1706127060|8.7687E-6|8.7761E-6|8.7655E-6|8.7736E-6
2024-01-24 20:12:00|SHIB|1706127120|8.7736E-6|8.7762E-6|8.7715E-6|8.7734E-6
2024-01-24 20:13:00|SHIB|1706127180|8.7731E-6|8.7732E-6|8.7699E-6|8.7699E-6
2024-01-24 20:14:00|SHIB|1706127240|8.7699E-6|8.7732E-6|8.7693E-6|8.7714E-6
2024-01-24 20:15:00|SHIB|1706127300|8.7707E-6|8.7707E-6|8.7617E-6|8.762E-6
2024-01-24 20:16:00|SHIB|1706127360|8.7639E-6|8.7663E-6|8.7604E-6|8.7627E-6
2024-01-24 20:17:00|SHIB|1706127420|8.7646E-6|8.7649E-6|8.7559E-6|8.7583E-6
2024-01-24 20:18:00|SHIB|1706127480|8.7585E-6|8.7629E-6|8.7494E-6|8.7581E-6
2024-01-24 20:19:00|SHIB|1706127540|8.7581E-6|8.762E-6|8.7363E-6|8.7619E-6
2024-01-24 20:20:00|SHIB|1706127600|8.7624E-6|8.7634E-6|8.7538E-6|8.7597E-6
2024-01-24 20:21:00|SHIB|1706127660|8.7578E-6|8.7706E-6|8.7504E-6|8.7663E-6
2024-01-24 20:22:00|SHIB|1706127720|8.7766E-6|8.7832E-6|8.7738E-6|8.776E-6
2024-01-24 20:23:00|SHIB|1706127780|8.7782E-6|8.7803E-6|8.7754E-6|8.7801E-6
2024-01-24 20:24:00|SHIB|1706127840|8.7802E-6|8.7803E-6|8.7705E-6|8.7705E-6
2024-01-24 20:25:00|SHIB|1706127900|8.7704E-6|8.7751E-6|8.77E-6|8.7727E-6
2024-01-24 20:26:00|SHIB|1706127960|8.7728E-6|8.7795E-6|8.7722E-6|8.7787E-6
2024-01-24 20:27:00|SHIB|1706128020|8.7773E-6|8.7805E-6|8.7747E-6|8.7757E-6
2024-01-24 20:28:00|SHIB|1706128080|8.7755E-6|8.7756E-6|8.7654E-6|8.7705E-6
2024-01-24 20:29:00|SHIB|1706128140|8.7707E-6|8.7712E-6|8.7632E-6|8.7634E-6
2024-01-24 20:30:00|SHIB|1706128200|8.7636E-6|8.7737E-6|8.7636E-6|8.7732E-6
2024-01-24 20:31:00|SHIB|1706128260|8.7733E-6|8.7738E-6|8.7656E-6|8.7667E-6
2024-01-24 20:32:00|SHIB|1706128320|8.7669E-6|8.7689E-6|8.7621E-6|8.7649E-6
2024-01-24 20:33:00|SHIB|1706128380|8.7641E-6|8.7642E-6|8.7564E-6|8.7594E-6
2024-01-24 20:34:00|SHIB|1706128440|8.7595E-6|8.7595E-6|8.7553E-6|8.7572E-6
2024-01-24 20:35:00|SHIB|1706128500|8.7562E-6|8.7562E-6|8.7399E-6|8.7399E-6
2024-01-24 20:36:00|SHIB|1706128560|8.7436E-6|8.7467E-6|8.7417E-6|8.7428E-6
2024-01-24 20:37:00|SHIB|1706128620|8.743E-6|8.755E-6|8.7407E-6|8.755E-6
2024-01-24 20:38:00|SHIB|1706128680|8.7505E-6|8.7556E-6|8.7492E-6|8.7539E-6
2024-01-24 20:39:00|SHIB|1706128740|8.7537E-6|8.758E-6|8.7493E-6|8.7578E-6
2024-01-24 20:40:00|SHIB|1706128800|8.7576E-6|8.7598E-6|8.7546E-6|8.7548E-6
2024-01-24 20:41:00|SHIB|1706128860|8.7574E-6|8.759E-6|8.749E-6|8.7508E-6
2024-01-24 20:42:00|SHIB|1706128920|8.751E-6|8.7524E-6|8.7414E-6|8.7482E-6
2024-01-24 20:43:00|SHIB|1706128980|8.7482E-6|8.7482E-6|8.7375E-6|8.7423E-6
2024-01-24 20:44:00|SHIB|1706129040|8.7424E-6|8.7455E-6|8.7404E-6|8.7438E-6
2024-01-24 20:45:00|SHIB|1706129100|8.7408E-6|8.7464E-6|8.7395E-6|8.7464E-6
2024-01-24 20:46:00|SHIB|1706129160|8.7464E-6|8.7464E-6|8.7281E-6|8.7299E-6
2024-01-24 20:47:00|SHIB|1706129220|8.7345E-6|8.7345E-6|8.7077E-6|8.7094E-6
2024-01-24 20:48:00|SHIB|1706129280|8.7122E-6|8.7186E-6|8.7079E-6|8.7146E-6
2024-01-24 20:49:00|SHIB|1706129340|8.7141E-6|8.7274E-6|8.7108E-6|8.7274E-6
2024-01-24 20:50:00|SHIB|1706129400|8.7252E-6|8.7256E-6|8.711E-6|8.7125E-6
2024-01-24 20:51:00|SHIB|1706129460|8.7125E-6|8.7125E-6|8.7031E-6|8.7096E-6
2024-01-24 20:52:00|SHIB|1706129520|8.71E-6|8.73E-6|8.7048E-6|8.7283E-6
2024-01-24 20:53:00|SHIB|1706129580|8.729E-6|8.729E-6|8.7235E-6|8.7235E-6
2024-01-24 20:54:00|SHIB|1706129640|8.7235E-6|8.7274E-6|8.7172E-6|8.7268E-6
2024-01-24 20:55:00|SHIB|1706129700|8.7219E-6|8.7219E-6|8.7173E-6|8.7177E-6
2024-01-24 20:56:00|SHIB|1706129760|8.7172E-6|8.7172E-6|8.7092E-6|8.7092E-6
2024-01-24 20:57:00|SHIB|1706129820|8.7017E-6|8.7098E-6|8.7011E-6|8.706E-6
2024-01-24 20:58:00|SHIB|1706129880|8.706E-6|8.7218E-6|8.7058E-6|8.7193E-6
2024-01-24 20:59:00|SHIB|1706129940|8.7194E-6|8.724E-6|8.7107E-6|8.724E-6
2024-01-24 21:00:00|SHIB|1706130000|8.722E-6|8.7247E-6|8.7161E-6|8.7177E-6
2024-01-24 21:01:00|SHIB|1706130060|8.7171E-6|8.7273E-6|8.7117E-6|8.7273E-6
2024-01-24 21:02:00|SHIB|1706130120|8.7274E-6|8.7274E-6|8.7152E-6|8.7153E-6
2024-01-24 21:03:00|SHIB|1706130180|8.715E-6|8.7275E-6|8.715E-6|8.7242E-6
2024-01-24 21:04:00|SHIB|1706130240|8.7244E-6|8.7287E-6|8.719E-6|8.7199E-6
2024-01-24 21:05:00|SHIB|1706130300|8.7199E-6|8.7216E-6|8.7184E-6|8.7184E-6
2024-01-24 21:06:00|SHIB|1706130360|8.724E-6|8.7292E-6|8.7236E-6|8.7236E-6
2024-01-24 21:07:00|SHIB|1706130420|8.7236E-6|8.7241E-6|8.7187E-6|8.7228E-6
2024-01-24 21:08:00|SHIB|1706130480|8.7228E-6|8.7286E-6|8.7211E-6|8.7286E-6
2024-01-24 21:09:00|SHIB|1706130540|8.7288E-6|8.7323E-6|8.7245E-6|8.7289E-6
2024-01-24 21:10:00|SHIB|1706130600|8.7291E-6|8.7294E-6|8.7257E-6|8.7257E-6
2024-01-24 21:11:00|SHIB|1706130660|8.7258E-6|8.73E-6|8.7226E-6|8.7262E-6
2024-01-24 21:12:00|SHIB|1706130720|8.7252E-6|8.7283E-6|8.7234E-6|8.7283E-6
2024-01-24 21:13:00|SHIB|1706130780|8.7208E-6|8.7294E-6|8.7194E-6|8.7294E-6
2024-01-24 21:14:00|SHIB|1706130840|8.729E-6|8.729E-6|8.7229E-6|8.7231E-6
2024-01-24 21:15:00|SHIB|1706130900|8.7207E-6|8.7296E-6|8.7201E-6|8.729E-6
2024-01-24 21:16:00|SHIB|1706130960|8.7291E-6|8.7359E-6|8.7291E-6|8.7356E-6
2024-01-24 21:17:00|SHIB|1706131020|8.7357E-6|8.7357E-6|8.7281E-6|8.7302E-6
2024-01-24 21:18:00|SHIB|1706131080|8.7301E-6|8.7363E-6|8.7269E-6|8.733E-6
2024-01-24 21:19:00|SHIB|1706131140|8.733E-6|8.733E-6|8.7262E-6|8.7262E-6
2024-01-24 21:20:00|SHIB|1706131200|8.7262E-6|8.7313E-6|8.7262E-6|8.7296E-6
2024-01-24 21:21:00|SHIB|1706131260|8.7297E-6|8.737E-6|8.7297E-6|8.7335E-6
2024-01-24 21:22:00|SHIB|1706131320|8.7335E-6|8.738E-6|8.7335E-6|8.7378E-6
2024-01-24 21:23:00|SHIB|1706131380|8.7377E-6|8.7398E-6|8.7349E-6|8.7394E-6
2024-01-24 21:24:00|SHIB|1706131440|8.7396E-6|8.7396E-6|8.7336E-6|8.7336E-6
2024-01-24 21:25:00|SHIB|1706131500|8.7337E-6|8.7354E-6|8.7296E-6|8.7345E-6
2024-01-24 21:26:00|SHIB|1706131560|8.7345E-6|8.738E-6|8.7341E-6|8.7378E-6
2024-01-24 21:27:00|SHIB|1706131620|8.7377E-6|8.7403E-6|8.7359E-6|8.7372E-6
2024-01-24 21:28:00|SHIB|1706131680|8.7346E-6|8.7469E-6|8.7342E-6|8.7469E-6
2024-01-24 21:29:00|SHIB|1706131740|8.7475E-6|8.7532E-6|8.7473E-6|8.7498E-6
2024-01-24 21:30:00|SHIB|1706131800|8.7498E-6|8.7524E-6|8.7442E-6|8.7442E-6
2024-01-24 21:31:00|SHIB|1706131860|8.7442E-6|8.7442E-6|8.7361E-6|8.7363E-6
2024-01-24 21:32:00|SHIB|1706131920|8.7385E-6|8.742E-6|8.7383E-6|8.7415E-6
2024-01-24 21:33:00|SHIB|1706131980|8.7415E-6|8.7416E-6|8.7387E-6|8.7416E-6
2024-01-24 21:34:00|SHIB|1706132040|8.7416E-6|8.7418E-6|8.7386E-6|8.7393E-6
2024-01-24 21:35:00|SHIB|1706132100|8.7395E-6|8.7417E-6|8.7383E-6|8.7384E-6
2024-01-24 21:36:00|SHIB|1706132160|8.7384E-6|8.7414E-6|8.7326E-6|8.7326E-6
2024-01-24 21:37:00|SHIB|1706132220|8.7326E-6|8.7353E-6|8.7315E-6|8.7317E-6
2024-01-24 21:38:00|SHIB|1706132280|8.732E-6|8.7352E-6|8.7293E-6|8.733E-6
2024-01-24 21:39:00|SHIB|1706132340|8.7348E-6|8.7372E-6|8.7298E-6|8.7324E-6
2024-01-24 21:40:00|SHIB|1706132400|8.7324E-6|8.7326E-6|8.7286E-6|8.7316E-6
2024-01-24 21:41:00|SHIB|1706132460|8.7314E-6|8.7315E-6|8.7241E-6|8.7246E-6
2024-01-24 21:42:00|SHIB|1706132520|8.7246E-6|8.7339E-6|8.7246E-6|8.7336E-6
2024-01-24 21:43:00|SHIB|1706132580|8.7336E-6|8.7362E-6|8.7309E-6|8.734E-6
2024-01-24 21:44:00|SHIB|1706132640|8.7336E-6|8.7343E-6|8.7308E-6|8.7343E-6
2024-01-24 21:45:00|SHIB|1706132700|8.7343E-6|8.7442E-6|8.7343E-6|8.7419E-6
2024-01-24 21:46:00|SHIB|1706132760|8.7419E-6|8.7419E-6|8.7355E-6|8.7402E-6
2024-01-24 21:47:00|SHIB|1706132820|8.7408E-6|8.7419E-6|8.7321E-6|8.7353E-6
2024-01-24 21:48:00|SHIB|1706132880|8.7351E-6|8.7351E-6|8.7303E-6|8.7303E-6
2024-01-24 21:49:00|SHIB|1706132940|8.7303E-6|8.7347E-6|8.7301E-6|8.7343E-6
2024-01-24 21:50:00|SHIB|1706133000|8.7338E-6|8.736E-6|8.7303E-6|8.7326E-6
2024-01-24 21:51:00|SHIB|1706133060|8.7326E-6|8.736E-6|8.7302E-6|8.7333E-6
2024-01-24 21:52:00|SHIB|1706133120|8.733E-6|8.733E-6|8.7252E-6|8.7254E-6
2024-01-24 21:53:00|SHIB|1706133180|8.7258E-6|8.7342E-6|8.7245E-6|8.7314E-6
2024-01-24 21:54:00|SHIB|1706133240|8.7318E-6|8.7374E-6|8.7318E-6|8.7374E-6
2024-01-24 21:55:00|SHIB|1706133300|8.748E-6|8.752E-6|8.747E-6|8.747E-6
2024-01-24 21:56:00|SHIB|1706133360|8.747E-6|8.7534E-6|8.747E-6|8.751E-6
2024-01-24 21:57:00|SHIB|1706133420|8.751E-6|8.7512E-6|8.7489E-6|8.7509E-6
2024-01-24 21:58:00|SHIB|1706133480|8.7514E-6|8.7534E-6|8.7506E-6|8.7511E-6
2024-01-24 21:59:00|SHIB|1706133540|8.751E-6|8.7539E-6|8.7495E-6|8.7521E-6
2024-01-24 22:00:00|SHIB|1706133600|8.7521E-6|8.7556E-6|8.7487E-6|8.7556E-6
2024-01-24 22:01:00|SHIB|1706133660|8.7556E-6|8.7753E-6|8.7522E-6|8.774E-6
2024-01-24 22:02:00|SHIB|1706133720|8.7735E-6|8.7804E-6|8.7597E-6|8.7741E-6
2024-01-24 22:03:00|SHIB|1706133780|8.7678E-6|8.7683E-6|8.7638E-6|8.7671E-6
2024-01-24 22:04:00|SHIB|1706133840|8.7673E-6|8.7716E-6|8.7672E-6|8.7696E-6
2024-01-24 22:05:00|SHIB|1706133900|8.7696E-6|8.7725E-6|8.766E-6|8.7682E-6
2024-01-24 22:06:00|SHIB|1706133960|8.7657E-6|8.768E-6|8.7653E-6|8.7672E-6
2024-01-24 22:07:00|SHIB|1706134020|8.7672E-6|8.789E-6|8.7646E-6|8.7882E-6
2024-01-24 22:08:00|SHIB|1706134080|8.7886E-6|8.7969E-6|8.7843E-6|8.7948E-6
2024-01-24 22:09:00|SHIB|1706134140|8.795E-6|8.7974E-6|8.7913E-6|8.7913E-6
2024-01-24 22:10:00|SHIB|1706134200|8.7939E-6|8.8008E-6|8.7906E-6|8.7921E-6
2024-01-24 22:11:00|SHIB|1706134260|8.7946E-6|8.7975E-6|8.7914E-6|8.7974E-6
2024-01-24 22:12:00|SHIB|1706134320|8.7972E-6|8.8039E-6|8.7947E-6|8.8019E-6
2024-01-24 22:13:00|SHIB|1706134380|8.8021E-6|8.8026E-6|8.7991E-6|8.8017E-6
2024-01-24 22:14:00|SHIB|1706134440|8.8021E-6|8.8096E-6|8.8012E-6|8.8077E-6
2024-01-24 22:15:00|SHIB|1706134500|8.8096E-6|8.8102E-6|8.8074E-6|8.8075E-6
2024-01-24 22:16:00|SHIB|1706134560|8.809E-6|8.8143E-6|8.809E-6|8.8112E-6
2024-01-24 22:17:00|SHIB|1706134620|8.8111E-6|8.8116E-6|8.808E-6|8.8084E-6
2024-01-24 22:18:00|SHIB|1706134680|8.8104E-6|8.8105E-6|8.8081E-6|8.8088E-6
2024-01-24 22:19:00|SHIB|1706134740|8.8085E-6|8.8107E-6|8.8059E-6|8.8063E-6
2024-01-24 22:20:00|SHIB|1706134800|8.8088E-6|8.8107E-6|8.8078E-6|8.8101E-6
2024-01-24 22:21:00|SHIB|1706134860|8.8101E-6|8.8148E-6|8.8098E-6|8.813E-6
2024-01-24 22:22:00|SHIB|1706134920|8.812E-6|8.8177E-6|8.8096E-6|8.8177E-6
2024-01-24 22:23:00|SHIB|1706134980|8.8151E-6|8.8213E-6|8.8151E-6|8.8191E-6
2024-01-24 22:24:00|SHIB|1706135040|8.8166E-6|8.8213E-6|8.8163E-6|8.8213E-6
2024-01-24 22:25:00|SHIB|1706135100|8.8213E-6|8.8231E-6|8.8165E-6|8.8219E-6
2024-01-24 22:26:00|SHIB|1706135160|8.8219E-6|8.8267E-6|8.8191E-6|8.8267E-6
2024-01-24 22:27:00|SHIB|1706135220|8.8266E-6|8.8266E-6|8.8209E-6|8.821E-6
2024-01-24 22:28:00|SHIB|1706135280|8.8212E-6|8.8263E-6|8.8189E-6|8.8263E-6
2024-01-24 22:29:00|SHIB|1706135340|8.8263E-6|8.8263E-6|8.8206E-6|8.8258E-6
2024-01-24 22:30:00|SHIB|1706135400|8.8258E-6|8.8258E-6|8.8216E-6|8.824E-6
2024-01-24 22:31:00|SHIB|1706135460|8.8261E-6|8.8261E-6|8.8213E-6|8.8241E-6
2024-01-24 22:32:00|SHIB|1706135520|8.8241E-6|8.8265E-6|8.8235E-6|8.8265E-6
2024-01-24 22:33:00|SHIB|1706135580|8.8265E-6|8.8297E-6|8.8264E-6|8.8273E-6
2024-01-24 22:34:00|SHIB|1706135640|8.8273E-6|8.8273E-6|8.8227E-6|8.8256E-6
2024-01-24 22:35:00|SHIB|1706135700|8.8256E-6|8.8265E-6|8.8214E-6|8.8214E-6
2024-01-24 22:36:00|SHIB|1706135760|8.8253E-6|8.826E-6|8.8226E-6|8.8242E-6
2024-01-24 22:37:00|SHIB|1706135820|8.8244E-6|8.8293E-6|8.8244E-6|8.826E-6
2024-01-24 22:38:00|SHIB|1706135880|8.8261E-6|8.8287E-6|8.8242E-6|8.8264E-6
2024-01-24 22:39:00|SHIB|1706135940|8.8261E-6|8.8261E-6|8.8222E-6|8.823E-6
2024-01-24 22:40:00|SHIB|1706136000|8.823E-6|8.8266E-6|8.822E-6|8.8266E-6
2024-01-24 22:41:00|SHIB|1706136060|8.8266E-6|8.8281E-6|8.8245E-6|8.8267E-6
2024-01-24 22:42:00|SHIB|1706136120|8.8267E-6|8.8289E-6|8.8236E-6|8.8257E-6
2024-01-24 22:43:00|SHIB|1706136180|8.8257E-6|8.8257E-6|8.823E-6|8.8232E-6
2024-01-24 22:44:00|SHIB|1706136240|8.8234E-6|8.8281E-6|8.8234E-6|8.8261E-6
2024-01-24 22:45:00|SHIB|1706136300|8.8284E-6|8.8285E-6|8.8231E-6|8.8262E-6
2024-01-24 22:46:00|SHIB|1706136360|8.8282E-6|8.8359E-6|8.8282E-6|8.8333E-6
2024-01-24 22:47:00|SHIB|1706136420|8.8333E-6|8.8363E-6|8.8293E-6|8.83E-6
2024-01-24 22:48:00|SHIB|1706136480|8.83E-6|8.8336E-6|8.8299E-6|8.8336E-6
2024-01-24 22:49:00|SHIB|1706136540|8.8313E-6|8.8384E-6|8.8313E-6|8.8384E-6
2024-01-24 22:50:00|SHIB|1706136600|8.8384E-6|8.8385E-6|8.8341E-6|8.8341E-6
2024-01-24 22:51:00|SHIB|1706136660|8.8344E-6|8.8344E-6|8.8274E-6|8.8278E-6
2024-01-24 22:52:00|SHIB|1706136720|8.8283E-6|8.8325E-6|8.8254E-6|8.8279E-6
2024-01-24 22:53:00|SHIB|1706136780|8.8278E-6|8.8354E-6|8.8277E-6|8.8331E-6
2024-01-24 22:54:00|SHIB|1706136840|8.8343E-6|8.8376E-6|8.833E-6|8.8333E-6
2024-01-24 22:55:00|SHIB|1706136900|8.8334E-6|8.8358E-6|8.8323E-6|8.8325E-6
2024-01-24 22:56:00|SHIB|1706136960|8.8325E-6|8.8386E-6|8.8317E-6|8.8386E-6
2024-01-24 22:57:00|SHIB|1706137020|8.8386E-6|8.8387E-6|8.8346E-6|8.8376E-6
2024-01-24 22:58:00|SHIB|1706137080|8.8353E-6|8.8409E-6|8.8348E-6|8.838E-6
2024-01-24 22:59:00|SHIB|1706137140|8.8379E-6|8.8404E-6|8.8359E-6|8.8359E-6
2024-01-24 23:00:00|SHIB|1706137200|8.8357E-6|8.8424E-6|8.8357E-6|8.8394E-6
2024-01-24 23:01:00|SHIB|1706137260|8.8419E-6|8.8419E-6|8.837E-6|8.8372E-6
2024-01-24 23:02:00|SHIB|1706137320|8.837E-6|8.8396E-6|8.8363E-6|8.8387E-6
2024-01-24 23:03:00|SHIB|1706137380|8.8387E-6|8.8403E-6|8.836E-6|8.8403E-6
2024-01-24 23:04:00|SHIB|1706137440|8.8407E-6|8.8674E-6|8.8407E-6|8.8673E-6
2024-01-24 23:05:00|SHIB|1706137500|8.8669E-6|8.8686E-6|8.8631E-6|8.8637E-6
2024-01-24 23:06:00|SHIB|1706137560|8.8639E-6|8.8671E-6|8.8636E-6|8.8658E-6
2024-01-24 23:07:00|SHIB|1706137620|8.8633E-6|8.8722E-6|8.8633E-6|8.8722E-6
2024-01-24 23:08:00|SHIB|1706137680|8.8695E-6|8.881E-6|8.8688E-6|8.8786E-6
2024-01-24 23:09:00|SHIB|1706137740|8.8785E-6|8.8811E-6|8.8776E-6|8.8776E-6
2024-01-24 23:10:00|SHIB|1706137800|8.8782E-6|8.8823E-6|8.8782E-6|8.8821E-6
2024-01-24 23:11:00|SHIB|1706137860|8.8821E-6|8.8846E-6|8.8793E-6|8.8826E-6
2024-01-24 23:12:00|SHIB|1706137920|8.8826E-6|8.8828E-6|8.8762E-6|8.8777E-6
2024-01-24 23:13:00|SHIB|1706137980|8.8777E-6|8.8779E-6|8.8684E-6|8.8721E-6
2024-01-24 23:14:00|SHIB|1706138040|8.8721E-6|8.8765E-6|8.8718E-6|8.8762E-6
2024-01-24 23:15:00|SHIB|1706138100|8.8753E-6|8.878E-6|8.8712E-6|8.8712E-6
2024-01-24 23:16:00|SHIB|1706138160|8.8711E-6|8.8746E-6|8.8711E-6|8.8719E-6
2024-01-24 23:17:00|SHIB|1706138220|8.8719E-6|8.877E-6|8.8672E-6|8.8755E-6
2024-01-24 23:18:00|SHIB|1706138280|8.8749E-6|8.877E-6|8.8729E-6|8.877E-6
2024-01-24 23:19:00|SHIB|1706138340|8.8773E-6|8.8773E-6|8.8711E-6|8.8729E-6
2024-01-24 23:20:00|SHIB|1706138400|8.8729E-6|8.883E-6|8.8728E-6|8.8823E-6
2024-01-24 23:21:00|SHIB|1706138460|8.8834E-6|8.8862E-6|8.8803E-6|8.8842E-6
2024-01-24 23:22:00|SHIB|1706138520|8.8896E-6|8.8928E-6|8.8879E-6|8.8885E-6
2024-01-24 23:23:00|SHIB|1706138580|8.8891E-6|8.8943E-6|8.8891E-6|8.8925E-6
2024-01-24 23:24:00|SHIB|1706138640|8.8925E-6|8.8955E-6|8.8897E-6|8.8917E-6
2024-01-24 23:25:00|SHIB|1706138700|8.8919E-6|8.8944E-6|8.8858E-6|8.8858E-6
2024-01-24 23:26:00|SHIB|1706138760|8.888E-6|8.889E-6|8.8843E-6|8.8879E-6
2024-01-24 23:27:00|SHIB|1706138820|8.8887E-6|8.8901E-6|8.8857E-6|8.8892E-6
2024-01-24 23:28:00|SHIB|1706138880|8.8888E-6|8.8889E-6|8.8859E-6|8.886E-6
2024-01-24 23:29:00|SHIB|1706138940|8.8862E-6|8.8887E-6|8.8855E-6|8.8861E-6
2024-01-24 23:30:00|SHIB|1706139000|8.8859E-6|8.889E-6|8.8845E-6|8.8859E-6
2024-01-24 23:31:00|SHIB|1706139060|8.8859E-6|8.8944E-6|8.8843E-6|8.8941E-6
2024-01-24 23:32:00|SHIB|1706139120|8.8941E-6|8.8941E-6|8.8863E-6|8.8865E-6
2024-01-24 23:33:00|SHIB|1706139180|8.8865E-6|8.8891E-6|8.8857E-6|8.8887E-6
2024-01-24 23:34:00|SHIB|1706139240|8.8889E-6|8.8891E-6|8.8856E-6|8.8856E-6
2024-01-24 23:35:00|SHIB|1706139300|8.8856E-6|8.8975E-6|8.8854E-6|8.8948E-6
2024-01-24 23:36:00|SHIB|1706139360|8.8949E-6|8.8975E-6|8.891E-6|8.8932E-6
2024-01-24 23:37:00|SHIB|1706139420|8.8932E-6|8.8965E-6|8.8927E-6|8.8958E-6
2024-01-24 23:38:00|SHIB|1706139480|8.8961E-6|8.8986E-6|8.8937E-6|8.8957E-6
2024-01-24 23:39:00|SHIB|1706139540|8.8959E-6|8.8995E-6|8.8936E-6|8.8995E-6
2024-01-24 23:40:00|SHIB|1706139600|8.8994E-6|8.902E-6|8.897E-6|8.9E-6
2024-01-24 23:41:00|SHIB|1706139660|8.9001E-6|8.9001E-6|8.894E-6|8.8964E-6
2024-01-24 23:42:00|SHIB|1706139720|8.8961E-6|8.8988E-6|8.8937E-6|8.8982E-6
2024-01-24 23:43:00|SHIB|1706139780|8.8982E-6|8.8982E-6|8.8907E-6|8.8927E-6
2024-01-24 23:44:00|SHIB|1706139840|8.8927E-6|8.8972E-6|8.8927E-6|8.8945E-6
2024-01-24 23:45:00|SHIB|1706139900|8.8934E-6|8.9066E-6|8.8934E-6|8.9062E-6
2024-01-24 23:46:00|SHIB|1706139960|8.9062E-6|8.9085E-6|8.9016E-6|8.9038E-6
2024-01-24 23:47:00|SHIB|1706140020|8.9029E-6|8.907E-6|8.9008E-6|8.9046E-6
2024-01-24 23:48:00|SHIB|1706140080|8.9041E-6|8.9098E-6|8.9041E-6|8.9088E-6
2024-01-24 23:49:00|SHIB|1706140140|8.9088E-6|8.9109E-6|8.9063E-6|8.908E-6
2024-01-24 23:50:00|SHIB|1706140200|8.9105E-6|8.9105E-6|8.9067E-6|8.9093E-6
2024-01-24 23:51:00|SHIB|1706140260|8.9089E-6|8.9165E-6|8.906E-6|8.9142E-6
2024-01-24 23:52:00|SHIB|1706140320|8.9142E-6|8.9149E-6|8.9027E-6|8.9027E-6
2024-01-24 23:53:00|SHIB|1706140380|8.9027E-6|8.9049E-6|8.8999E-6|8.8999E-6
2024-01-24 23:54:00|SHIB|1706140440|8.8997E-6|8.9014E-6|8.893E-6|8.8947E-6
2024-01-24 23:55:00|SHIB|1706140500|8.8947E-6|8.8975E-6|8.8941E-6|8.8975E-6
2024-01-24 23:56:00|SHIB|1706140560|8.8975E-6|8.8996E-6|8.8954E-6|8.8955E-6
2024-01-24 23:57:00|SHIB|1706140620|8.8929E-6|8.8945E-6|8.8876E-6|8.8882E-6
2024-01-24 23:58:00|SHIB|1706140680|8.8888E-6|8.8908E-6|8.8882E-6|8.8904E-6
2024-01-24 23:59:00|SHIB|1706140740|8.8902E-6|8.8903E-6|8.8871E-6|8.8877E-6
2024-01-25 00:00:00|SHIB|1706140800|8.8882E-6|8.8927E-6|8.8882E-6|8.8925E-6
2024-01-25 00:01:00|SHIB|1706140860|8.8932E-6|8.8932E-6|8.8915E-6|8.8917E-6
2024-01-25 00:02:00|SHIB|1706140920|8.8918E-6|8.8947E-6|8.8908E-6|8.891E-6
2024-01-25 00:03:00|SHIB|1706140980|8.8883E-6|8.89E-6|8.8869E-6|8.8898E-6
2024-01-25 00:04:00|SHIB|1706141040|8.8898E-6|8.8898E-6|8.8796E-6|8.8796E-6
2024-01-25 00:05:00|SHIB|1706141100|8.8796E-6|8.8807E-6|8.8771E-6|8.8807E-6
2024-01-25 00:06:00|SHIB|1706141160|8.8831E-6|8.8832E-6|8.8782E-6|8.8825E-6
2024-01-25 00:07:00|SHIB|1706141220|8.8825E-6|8.8825E-6|8.8764E-6|8.8783E-6
2024-01-25 00:08:00|SHIB|1706141280|8.8783E-6|8.8783E-6|8.8715E-6|8.8715E-6
2024-01-25 00:09:00|SHIB|1706141340|8.8715E-6|8.8799E-6|8.8713E-6|8.8799E-6
2024-01-25 00:10:00|SHIB|1706141400|8.8799E-6|8.8878E-6|8.8799E-6|8.8816E-6
2024-01-25 00:11:00|SHIB|1706141460|8.8819E-6|8.8927E-6|8.8796E-6|8.8927E-6
2024-01-25 00:12:00|SHIB|1706141520|8.8946E-6|8.8976E-6|8.8899E-6|8.89E-6
2024-01-25 00:13:00|SHIB|1706141580|8.89E-6|8.8931E-6|8.8883E-6|8.8915E-6
2024-01-25 00:14:00|SHIB|1706141640|8.8913E-6|8.8913E-6|8.8864E-6|8.8898E-6
2024-01-25 00:15:00|SHIB|1706141700|8.8927E-6|8.8973E-6|8.8927E-6|8.8946E-6
2024-01-25 00:16:00|SHIB|1706141760|8.8941E-6|8.8966E-6|8.8908E-6|8.8959E-6
2024-01-25 00:17:00|SHIB|1706141820|8.8959E-6|8.9006E-6|8.8959E-6|8.9006E-6
2024-01-25 00:18:00|SHIB|1706141880|8.8986E-6|8.9005E-6|8.8929E-6|8.8955E-6
2024-01-25 00:19:00|SHIB|1706141940|8.8952E-6|8.8968E-6|8.8922E-6|8.8967E-6
2024-01-25 00:20:00|SHIB|1706142000|8.8941E-6|8.8962E-6|8.891E-6|8.891E-6
2024-01-25 00:21:00|SHIB|1706142060|8.893E-6|8.8931E-6|8.889E-6|8.8891E-6
2024-01-25 00:22:00|SHIB|1706142120|8.8894E-6|8.8894E-6|8.8826E-6|8.8854E-6
2024-01-25 00:23:00|SHIB|1706142180|8.8852E-6|8.8859E-6|8.8829E-6|8.8852E-6
2024-01-25 00:24:00|SHIB|1706142240|8.8852E-6|8.8874E-6|8.8794E-6|8.8847E-6
2024-01-25 00:25:00|SHIB|1706142300|8.8849E-6|8.8868E-6|8.8823E-6|8.8836E-6
2024-01-25 00:26:00|SHIB|1706142360|8.8836E-6|8.8846E-6|8.8819E-6|8.8841E-6
2024-01-25 00:27:00|SHIB|1706142420|8.8821E-6|8.8839E-6|8.8781E-6|8.8811E-6
2024-01-25 00:28:00|SHIB|1706142480|8.8811E-6|8.8823E-6|8.8798E-6|8.8822E-6
2024-01-25 00:29:00|SHIB|1706142540|8.8808E-6|8.8823E-6|8.8772E-6|8.8775E-6
2024-01-25 00:30:00|SHIB|1706142600|8.8745E-6|8.8794E-6|8.8732E-6|8.8791E-6
2024-01-25 00:31:00|SHIB|1706142660|8.8767E-6|8.8884E-6|8.8748E-6|8.8884E-6
2024-01-25 00:32:00|SHIB|1706142720|8.8884E-6|8.8897E-6|8.8871E-6|8.8871E-6
2024-01-25 00:33:00|SHIB|1706142780|8.8876E-6|8.8901E-6|8.8847E-6|8.8876E-6
2024-01-25 00:34:00|SHIB|1706142840|8.8875E-6|8.8944E-6|8.8846E-6|8.8944E-6
2024-01-25 00:35:00|SHIB|1706142900|8.8944E-6|8.8984E-6|8.8919E-6|8.8958E-6
2024-01-25 00:36:00|SHIB|1706142960|8.8958E-6|8.905E-6|8.8957E-6|8.905E-6
2024-01-25 00:37:00|SHIB|1706143020|8.903E-6|8.9058E-6|8.901E-6|8.9034E-6
2024-01-25 00:38:00|SHIB|1706143080|8.9034E-6|8.9053E-6|8.9014E-6|8.9014E-6
2024-01-25 00:39:00|SHIB|1706143140|8.9014E-6|8.9038E-6|8.8968E-6|8.9025E-6
2024-01-25 00:40:00|SHIB|1706143200|8.9023E-6|8.9062E-6|8.8999E-6|8.9062E-6
2024-01-25 00:41:00|SHIB|1706143260|8.9064E-6|8.9081E-6|8.903E-6|8.906E-6
2024-01-25 00:42:00|SHIB|1706143320|8.906E-6|8.9148E-6|8.906E-6|8.91E-6
2024-01-25 00:43:00|SHIB|1706143380|8.91E-6|8.9119E-6|8.9066E-6|8.9066E-6
2024-01-25 00:44:00|SHIB|1706143440|8.9064E-6|8.9113E-6|8.9064E-6|8.9069E-6
2024-01-25 00:45:00|SHIB|1706143500|8.9069E-6|8.9091E-6|8.9061E-6|8.9062E-6
2024-01-25 00:46:00|SHIB|1706143560|8.9065E-6|8.9065E-6|8.8935E-6|8.8935E-6
2024-01-25 00:47:00|SHIB|1706143620|8.8959E-6|8.8959E-6|8.8908E-6|8.8933E-6
2024-01-25 00:48:00|SHIB|1706143680|8.8936E-6|8.8938E-6|8.8874E-6|8.8887E-6
2024-01-25 00:49:00|SHIB|1706143740|8.8867E-6|8.8904E-6|8.8851E-6|8.8877E-6
2024-01-25 00:50:00|SHIB|1706143800|8.8906E-6|8.8949E-6|8.888E-6|8.8902E-6
2024-01-25 00:51:00|SHIB|1706143860|8.8902E-6|8.8918E-6|8.888E-6|8.8918E-6
2024-01-25 00:52:00|SHIB|1706143920|8.8918E-6|8.8943E-6|8.8879E-6|8.8879E-6
2024-01-25 00:53:00|SHIB|1706143980|8.8883E-6|8.8908E-6|8.8847E-6|8.8908E-6
2024-01-25 00:54:00|SHIB|1706144040|8.8904E-6|8.9009E-6|8.8904E-6|8.8993E-6
2024-01-25 00:55:00|SHIB|1706144100|8.8993E-6|8.9046E-6|8.8993E-6|8.901E-6
2024-01-25 00:56:00|SHIB|1706144160|8.901E-6|8.9034E-6|8.8991E-6|8.9034E-6
2024-01-25 00:57:00|SHIB|1706144220|8.9036E-6|8.9036E-6|8.9005E-6|8.902E-6
2024-01-25 00:58:00|SHIB|1706144280|8.9022E-6|8.904E-6|8.9002E-6|8.9009E-6
2024-01-25 00:59:00|SHIB|1706144340|8.9023E-6|8.9023E-6|8.899E-6|8.9022E-6
2024-01-25 01:00:00|SHIB|1706144400|8.9022E-6|8.9053E-6|8.9019E-6|8.905E-6
2024-01-25 01:01:00|SHIB|1706144460|8.9052E-6|8.9084E-6|8.903E-6|8.9032E-6
2024-01-25 01:02:00|SHIB|1706144520|8.9032E-6|8.9032E-6|8.8963E-6|8.8965E-6
2024-01-25 01:03:00|SHIB|1706144580|8.8967E-6|8.8967E-6|8.8874E-6|8.8917E-6
2024-01-25 01:04:00|SHIB|1706144640|8.8907E-6|8.8967E-6|8.8899E-6|8.8961E-6
2024-01-25 01:05:00|SHIB|1706144700|8.896E-6|8.9105E-6|8.896E-6|8.9081E-6
2024-01-25 01:06:00|SHIB|1706144760|8.908E-6|8.91E-6|8.9027E-6|8.9053E-6
2024-01-25 01:07:00|SHIB|1706144820|8.9052E-6|8.9054E-6|8.9018E-6|8.9018E-6
2024-01-25 01:08:00|SHIB|1706144880|8.9018E-6|8.9074E-6|8.9017E-6|8.9074E-6
2024-01-25 01:09:00|SHIB|1706144940|8.9084E-6|8.9135E-6|8.9084E-6|8.9099E-6
2024-01-25 01:10:00|SHIB|1706145000|8.9099E-6|8.9123E-6|8.9057E-6|8.9057E-6
2024-01-25 01:11:00|SHIB|1706145060|8.9055E-6|8.9073E-6|8.902E-6|8.9072E-6
2024-01-25 01:12:00|SHIB|1706145120|8.9072E-6|8.9072E-6|8.9028E-6|8.905E-6
2024-01-25 01:13:00|SHIB|1706145180|8.905E-6|8.9051E-6|8.9016E-6|8.9016E-6
2024-01-25 01:14:00|SHIB|1706145240|8.9015E-6|8.9051E-6|8.9015E-6|8.9026E-6
2024-01-25 01:15:00|SHIB|1706145300|8.9035E-6|8.9035E-6|8.8955E-6|8.8999E-6
2024-01-25 01:16:00|SHIB|1706145360|8.8979E-6|8.8998E-6|8.8936E-6|8.8936E-6
2024-01-25 01:17:00|SHIB|1706145420|8.8936E-6|8.8936E-6|8.8874E-6|8.8877E-6
2024-01-25 01:18:00|SHIB|1706145480|8.8895E-6|8.8895E-6|8.8843E-6|8.8872E-6
2024-01-25 01:19:00|SHIB|1706145540|8.8852E-6|8.8853E-6|8.8828E-6|8.8834E-6
2024-01-25 01:20:00|SHIB|1706145600|8.8824E-6|8.8895E-6|8.8818E-6|8.8895E-6
2024-01-25 01:21:00|SHIB|1706145660|8.8895E-6|8.8936E-6|8.8895E-6|8.8936E-6
2024-01-25 01:22:00|SHIB|1706145720|8.8938E-6|8.8946E-6|8.8912E-6|8.8945E-6
2024-01-25 01:23:00|SHIB|1706145780|8.8945E-6|8.8962E-6|8.8915E-6|8.8941E-6
2024-01-25 01:24:00|SHIB|1706145840|8.8941E-6|8.9005E-6|8.8937E-6|8.9005E-6
2024-01-25 01:25:00|SHIB|1706145900|8.9007E-6|8.9058E-6|8.9007E-6|8.904E-6
2024-01-25 01:26:00|SHIB|1706145960|8.904E-6|8.904E-6|8.8997E-6|8.904E-6
2024-01-25 01:27:00|SHIB|1706146020|8.9016E-6|8.902E-6|8.8939E-6|8.8942E-6
2024-01-25 01:28:00|SHIB|1706146080|8.8942E-6|8.895E-6|8.8917E-6|8.8942E-6
2024-01-25 01:29:00|SHIB|1706146140|8.8941E-6|8.8965E-6|8.8922E-6|8.8965E-6
2024-01-25 01:30:00|SHIB|1706146200|8.8965E-6|8.8969E-6|8.8925E-6|8.8969E-6
2024-01-25 01:31:00|SHIB|1706146260|8.8969E-6|8.9009E-6|8.8912E-6|8.8912E-6
2024-01-25 01:32:00|SHIB|1706146320|8.8931E-6|8.8967E-6|8.8907E-6|8.8936E-6
2024-01-25 01:33:00|SHIB|1706146380|8.8936E-6|8.8936E-6|8.8897E-6|8.8934E-6
2024-01-25 01:34:00|SHIB|1706146440|8.8934E-6|8.8959E-6|8.8902E-6|8.894E-6
2024-01-25 01:35:00|SHIB|1706146500|8.8937E-6|8.8962E-6|8.8908E-6|8.8917E-6
2024-01-25 01:36:00|SHIB|1706146560|8.8917E-6|8.8918E-6|8.8831E-6|8.8834E-6
2024-01-25 01:37:00|SHIB|1706146620|8.8834E-6|8.8837E-6|8.8795E-6|8.8798E-6
2024-01-25 01:38:00|SHIB|1706146680|8.8798E-6|8.8798E-6|8.8654E-6|8.8763E-6
2024-01-25 01:39:00|SHIB|1706146740|8.8763E-6|8.8785E-6|8.8725E-6|8.8785E-6
2024-01-25 01:40:00|SHIB|1706146800|8.8785E-6|8.8812E-6|8.8761E-6|8.8761E-6
2024-01-25 01:41:00|SHIB|1706146860|8.8761E-6|8.8787E-6|8.8728E-6|8.8728E-6
2024-01-25 01:42:00|SHIB|1706146920|8.8728E-6|8.8796E-6|8.8728E-6|8.8791E-6
2024-01-25 01:43:00|SHIB|1706146980|8.8791E-6|8.8817E-6|8.8789E-6|8.8803E-6
2024-01-25 01:44:00|SHIB|1706147040|8.8802E-6|8.8828E-6|8.8791E-6|8.8791E-6
2024-01-25 01:45:00|SHIB|1706147100|8.8791E-6|8.8804E-6|8.8769E-6|8.8804E-6
2024-01-25 01:46:00|SHIB|1706147160|8.8804E-6|8.8804E-6|8.8742E-6|8.8764E-6
2024-01-25 01:47:00|SHIB|1706147220|8.8763E-6|8.8768E-6|8.8753E-6|8.8758E-6
2024-01-25 01:48:00|SHIB|1706147280|8.8756E-6|8.8756E-6|8.8644E-6|8.8649E-6
2024-01-25 01:49:00|SHIB|1706147340|8.8625E-6|8.8625E-6|8.8585E-6|8.8619E-6
2024-01-25 01:50:00|SHIB|1706147400|8.8619E-6|8.862E-6|8.8563E-6|8.8563E-6
2024-01-25 01:51:00|SHIB|1706147460|8.8559E-6|8.858E-6|8.8484E-6|8.8563E-6
2024-01-25 01:52:00|SHIB|1706147520|8.8563E-6|8.8563E-6|8.8488E-6|8.849E-6
2024-01-25 01:53:00|SHIB|1706147580|8.849E-6|8.8517E-6|8.8479E-6|8.8505E-6
2024-01-25 01:54:00|SHIB|1706147640|8.8491E-6|8.8502E-6|8.8435E-6|8.8458E-6
2024-01-25 01:55:00|SHIB|1706147700|8.8469E-6|8.8502E-6|8.8462E-6|8.8502E-6
2024-01-25 01:56:00|SHIB|1706147760|8.8505E-6|8.8508E-6|8.8393E-6|8.8393E-6
2024-01-25 01:57:00|SHIB|1706147820|8.8393E-6|8.8449E-6|8.8365E-6|8.8443E-6
2024-01-25 01:58:00|SHIB|1706147880|8.8443E-6|8.8494E-6|8.8432E-6|8.8494E-6
2024-01-25 01:59:00|SHIB|1706147940|8.8496E-6|8.8513E-6|8.8449E-6|8.8508E-6
2024-01-25 02:00:00|SHIB|1706148000|8.8508E-6|8.8508E-6|8.8444E-6|8.847E-6
2024-01-25 02:01:00|SHIB|1706148060|8.847E-6|8.8497E-6|8.8449E-6|8.8481E-6
2024-01-25 02:02:00|SHIB|1706148120|8.8481E-6|8.8536E-6|8.8481E-6|8.8494E-6
2024-01-25 02:03:00|SHIB|1706148180|8.8516E-6|8.8612E-6|8.8516E-6|8.8612E-6
2024-01-25 02:04:00|SHIB|1706148240|8.8612E-6|8.8612E-6|8.8548E-6|8.8551E-6
2024-01-25 02:05:00|SHIB|1706148300|8.8551E-6|8.857E-6|8.8532E-6|8.8532E-6
2024-01-25 02:06:00|SHIB|1706148360|8.8533E-6|8.8565E-6|8.852E-6|8.8541E-6
2024-01-25 02:07:00|SHIB|1706148420|8.8541E-6|8.8575E-6|8.8538E-6|8.8575E-6
2024-01-25 02:08:00|SHIB|1706148480|8.8581E-6|8.8592E-6|8.8547E-6|8.8591E-6
2024-01-25 02:09:00|SHIB|1706148540|8.859E-6|8.8594E-6|8.8589E-6|8.859E-6
2024-01-25 02:10:00|SHIB|1706148600|8.8617E-6|8.8639E-6|8.8605E-6|8.8615E-6
2024-01-25 02:11:00|SHIB|1706148660|8.8614E-6|8.8615E-6|8.8556E-6|8.8556E-6
2024-01-25 02:12:00|SHIB|1706148720|8.8556E-6|8.8607E-6|8.8547E-6|8.8572E-6
2024-01-25 02:13:00|SHIB|1706148780|8.8572E-6|8.8581E-6|8.8538E-6|8.8581E-6
2024-01-25 02:14:00|SHIB|1706148840|8.8581E-6|8.8581E-6|8.85E-6|8.8507E-6
2024-01-25 02:15:00|SHIB|1706148900|8.8508E-6|8.8576E-6|8.8508E-6|8.8565E-6
2024-01-25 02:16:00|SHIB|1706148960|8.8565E-6|8.8592E-6|8.8561E-6|8.8561E-6
2024-01-25 02:17:00|SHIB|1706149020|8.8564E-6|8.8669E-6|8.8564E-6|8.8669E-6
2024-01-25 02:18:00|SHIB|1706149080|8.8626E-6|8.8652E-6|8.8623E-6|8.865E-6
2024-01-25 02:19:00|SHIB|1706149140|8.8661E-6|8.8674E-6|8.8619E-6|8.8674E-6
2024-01-25 02:20:00|SHIB|1706149200|8.8674E-6|8.8677E-6|8.8618E-6|8.8618E-6
2024-01-25 02:21:00|SHIB|1706149260|8.8618E-6|8.8642E-6|8.8559E-6|8.8559E-6
2024-01-25 02:22:00|SHIB|1706149320|8.8559E-6|8.8601E-6|8.8552E-6|8.8601E-6
2024-01-25 02:23:00|SHIB|1706149380|8.86E-6|8.86E-6|8.8548E-6|8.8572E-6
2024-01-25 02:24:00|SHIB|1706149440|8.8572E-6|8.8606E-6|8.8567E-6|8.8586E-6
2024-01-25 02:25:00|SHIB|1706149500|8.8566E-6|8.8587E-6|8.8553E-6|8.8573E-6
2024-01-25 02:26:00|SHIB|1706149560|8.8573E-6|8.8596E-6|8.8566E-6|8.8579E-6
2024-01-25 02:27:00|SHIB|1706149620|8.8546E-6|8.8588E-6|8.8542E-6|8.8572E-6
2024-01-25 02:28:00|SHIB|1706149680|8.8572E-6|8.8572E-6|8.8546E-6|8.8568E-6
2024-01-25 02:29:00|SHIB|1706149740|8.8568E-6|8.859E-6|8.8545E-6|8.8567E-6
2024-01-25 02:30:00|SHIB|1706149800|8.8567E-6|8.8597E-6|8.8566E-6|8.859E-6
2024-01-25 02:31:00|SHIB|1706149860|8.859E-6|8.8593E-6|8.8538E-6|8.8538E-6
2024-01-25 02:32:00|SHIB|1706149920|8.8538E-6|8.856E-6|8.8515E-6|8.8515E-6
2024-01-25 02:33:00|SHIB|1706149980|8.8513E-6|8.8513E-6|8.8434E-6|8.8441E-6
2024-01-25 02:34:00|SHIB|1706150040|8.8417E-6|8.8471E-6|8.8376E-6|8.8447E-6
2024-01-25 02:35:00|SHIB|1706150100|8.8447E-6|8.8502E-6|8.8447E-6|8.8478E-6
2024-01-25 02:36:00|SHIB|1706150160|8.8514E-6|8.8578E-6|8.8514E-6|8.8536E-6
2024-01-25 02:37:00|SHIB|1706150220|8.8535E-6|8.8538E-6|8.8507E-6|8.8538E-6
2024-01-25 02:38:00|SHIB|1706150280|8.8558E-6|8.856E-6|8.849E-6|8.8508E-6
2024-01-25 02:39:00|SHIB|1706150340|8.8498E-6|8.8499E-6|8.842E-6|8.842E-6
2024-01-25 02:40:00|SHIB|1706150400|8.842E-6|8.8497E-6|8.8407E-6|8.8495E-6
2024-01-25 02:41:00|SHIB|1706150460|8.8495E-6|8.8561E-6|8.8474E-6|8.8532E-6
2024-01-25 02:42:00|SHIB|1706150520|8.8493E-6|8.8493E-6|8.8456E-6|8.8464E-6
2024-01-25 02:43:00|SHIB|1706150580|8.8465E-6|8.8465E-6|8.8393E-6|8.8393E-6
2024-01-25 02:44:00|SHIB|1706150640|8.8393E-6|8.847E-6|8.8393E-6|8.847E-6
2024-01-25 02:45:00|SHIB|1706150700|8.8471E-6|8.8517E-6|8.8468E-6|8.8517E-6
2024-01-25 02:46:00|SHIB|1706150760|8.8517E-6|8.8528E-6|8.8486E-6|8.8503E-6
2024-01-25 02:47:00|SHIB|1706150820|8.8502E-6|8.8502E-6|8.8411E-6|8.8434E-6
2024-01-25 02:48:00|SHIB|1706150880|8.8411E-6|8.8411E-6|8.8326E-6|8.8385E-6
2024-01-25 02:49:00|SHIB|1706150940|8.8385E-6|8.8396E-6|8.8359E-6|8.8368E-6
2024-01-25 02:50:00|SHIB|1706151000|8.8391E-6|8.8414E-6|8.8367E-6|8.8384E-6
2024-01-25 02:51:00|SHIB|1706151060|8.8384E-6|8.841E-6|8.8328E-6|8.8352E-6
2024-01-25 02:52:00|SHIB|1706151120|8.8326E-6|8.8326E-6|8.8258E-6|8.8266E-6
2024-01-25 02:53:00|SHIB|1706151180|8.827E-6|8.8301E-6|8.8253E-6|8.8253E-6
2024-01-25 02:54:00|SHIB|1706151240|8.8251E-6|8.8293E-6|8.8235E-6|8.8235E-6
2024-01-25 02:55:00|SHIB|1706151300|8.8205E-6|8.8229E-6|8.8173E-6|8.8211E-6
2024-01-25 02:56:00|SHIB|1706151360|8.823E-6|8.8231E-6|8.8202E-6|8.8231E-6
2024-01-25 02:57:00|SHIB|1706151420|8.8226E-6|8.8226E-6|8.8179E-6|8.8207E-6
2024-01-25 02:58:00|SHIB|1706151480|8.8204E-6|8.8266E-6|8.8182E-6|8.8266E-6
2024-01-25 02:59:00|SHIB|1706151540|8.8266E-6|8.8282E-6|8.824E-6|8.8268E-6
2024-01-25 03:00:00|SHIB|1706151600|8.8268E-6|8.8289E-6|8.8266E-6|8.8266E-6
2024-01-25 03:01:00|SHIB|1706151660|8.8267E-6|8.8324E-6|8.8241E-6|8.8307E-6
2024-01-25 03:02:00|SHIB|1706151720|8.8328E-6|8.8343E-6|8.8283E-6|8.8338E-6
2024-01-25 03:03:00|SHIB|1706151780|8.8338E-6|8.8364E-6|8.8321E-6|8.8346E-6
2024-01-25 03:04:00|SHIB|1706151840|8.8348E-6|8.8348E-6|8.8318E-6|8.8344E-6
2024-01-25 03:05:00|SHIB|1706151900|8.8348E-6|8.8374E-6|8.8328E-6|8.8328E-6
2024-01-25 03:06:00|SHIB|1706151960|8.8328E-6|8.8402E-6|8.8328E-6|8.8357E-6
2024-01-25 03:07:00|SHIB|1706152020|8.8357E-6|8.8388E-6|8.833E-6|8.8388E-6
2024-01-25 03:08:00|SHIB|1706152080|8.8388E-6|8.8401E-6|8.8361E-6|8.8368E-6
2024-01-25 03:09:00|SHIB|1706152140|8.8393E-6|8.8393E-6|8.835E-6|8.8388E-6
2024-01-25 03:10:00|SHIB|1706152200|8.8386E-6|8.8422E-6|8.8358E-6|8.8406E-6
2024-01-25 03:11:00|SHIB|1706152260|8.8402E-6|8.8417E-6|8.8381E-6|8.8416E-6
2024-01-25 03:12:00|SHIB|1706152320|8.8415E-6|8.8431E-6|8.8402E-6|8.841E-6
2024-01-25 03:13:00|SHIB|1706152380|8.8385E-6|8.8419E-6|8.8385E-6|8.8386E-6
2024-01-25 03:14:00|SHIB|1706152440|8.8385E-6|8.8437E-6|8.8385E-6|8.8412E-6
2024-01-25 03:15:00|SHIB|1706152500|8.8412E-6|8.8429E-6|8.8382E-6|8.8429E-6
2024-01-25 03:16:00|SHIB|1706152560|8.843E-6|8.8485E-6|8.843E-6|8.8482E-6
2024-01-25 03:17:00|SHIB|1706152620|8.8463E-6|8.8501E-6|8.8456E-6|8.8501E-6
2024-01-25 03:18:00|SHIB|1706152680|8.8502E-6|8.8563E-6|8.8502E-6|8.8563E-6
2024-01-25 03:19:00|SHIB|1706152740|8.8539E-6|8.8563E-6|8.8531E-6|8.8543E-6
2024-01-25 03:20:00|SHIB|1706152800|8.8544E-6|8.8585E-6|8.8544E-6|8.8576E-6
2024-01-25 03:21:00|SHIB|1706152860|8.8576E-6|8.8602E-6|8.8548E-6|8.8602E-6
2024-01-25 03:22:00|SHIB|1706152920|8.8578E-6|8.8605E-6|8.8557E-6|8.8562E-6
2024-01-25 03:23:00|SHIB|1706152980|8.8615E-6|8.8646E-6|8.8614E-6|8.8614E-6
2024-01-25 03:24:00|SHIB|1706153040|8.8614E-6|8.8614E-6|8.8578E-6|8.8589E-6
2024-01-25 03:25:00|SHIB|1706153100|8.8589E-6|8.8649E-6|8.8589E-6|8.8608E-6
2024-01-25 03:26:00|SHIB|1706153160|8.8608E-6|8.8673E-6|8.8608E-6|8.8669E-6
2024-01-25 03:27:00|SHIB|1706153220|8.8669E-6|8.867E-6|8.8643E-6|8.8647E-6
2024-01-25 03:28:00|SHIB|1706153280|8.8671E-6|8.8787E-6|8.8645E-6|8.8774E-6
2024-01-25 03:29:00|SHIB|1706153340|8.8775E-6|8.8802E-6|8.874E-6|8.8766E-6
2024-01-25 03:30:00|SHIB|1706153400|8.8768E-6|8.8791E-6|8.8747E-6|8.8747E-6
2024-01-25 03:31:00|SHIB|1706153460|8.8747E-6|8.8748E-6|8.8646E-6|8.8646E-6
2024-01-25 03:32:00|SHIB|1706153520|8.867E-6|8.867E-6|8.8643E-6|8.8667E-6
2024-01-25 03:33:00|SHIB|1706153580|8.8664E-6|8.8666E-6|8.8639E-6|8.8664E-6
2024-01-25 03:34:00|SHIB|1706153640|8.8664E-6|8.8687E-6|8.8623E-6|8.8644E-6
2024-01-25 03:35:00|SHIB|1706153700|8.8646E-6|8.8648E-6|8.8612E-6|8.8613E-6
2024-01-25 03:36:00|SHIB|1706153760|8.8613E-6|8.867E-6|8.8607E-6|8.8607E-6
2024-01-25 03:37:00|SHIB|1706153820|8.8607E-6|8.8653E-6|8.8584E-6|8.861E-6
2024-01-25 03:38:00|SHIB|1706153880|8.8613E-6|8.8642E-6|8.8589E-6|8.86E-6
2024-01-25 03:39:00|SHIB|1706153940|8.8599E-6|8.8619E-6|8.8576E-6|8.8605E-6
2024-01-25 03:40:00|SHIB|1706154000|8.8605E-6|8.8651E-6|8.8605E-6|8.8619E-6
2024-01-25 03:41:00|SHIB|1706154060|8.8618E-6|8.865E-6|8.8618E-6|8.8627E-6
2024-01-25 03:42:00|SHIB|1706154120|8.8627E-6|8.8628E-6|8.8603E-6|8.8623E-6
2024-01-25 03:43:00|SHIB|1706154180|8.8599E-6|8.8599E-6|8.8551E-6|8.8553E-6
2024-01-25 03:44:00|SHIB|1706154240|8.8577E-6|8.8621E-6|8.8552E-6|8.862E-6
2024-01-25 03:45:00|SHIB|1706154300|8.862E-6|8.8624E-6|8.8564E-6|8.8589E-6
2024-01-25 03:46:00|SHIB|1706154360|8.8589E-6|8.8589E-6|8.8541E-6|8.8541E-6
2024-01-25 03:47:00|SHIB|1706154420|8.8543E-6|8.8543E-6|8.8488E-6|8.8497E-6
2024-01-25 03:48:00|SHIB|1706154480|8.8498E-6|8.851E-6|8.8468E-6|8.8468E-6
2024-01-25 03:49:00|SHIB|1706154540|8.8462E-6|8.8462E-6|8.8443E-6|8.8448E-6
2024-01-25 03:50:00|SHIB|1706154600|8.8446E-6|8.8448E-6|8.8395E-6|8.8433E-6
2024-01-25 03:51:00|SHIB|1706154660|8.8432E-6|8.8432E-6|8.8374E-6|8.8415E-6
2024-01-25 03:52:00|SHIB|1706154720|8.8417E-6|8.8417E-6|8.8362E-6|8.8369E-6
2024-01-25 03:53:00|SHIB|1706154780|8.8369E-6|8.8457E-6|8.8369E-6|8.8439E-6
2024-01-25 03:54:00|SHIB|1706154840|8.8438E-6|8.8461E-6|8.8396E-6|8.842E-6
2024-01-25 03:55:00|SHIB|1706154900|8.8423E-6|8.8423E-6|8.8386E-6|8.8413E-6
2024-01-25 03:56:00|SHIB|1706154960|8.8414E-6|8.8422E-6|8.8389E-6|8.8422E-6
2024-01-25 03:57:00|SHIB|1706155020|8.8422E-6|8.8458E-6|8.8398E-6|8.8428E-6
2024-01-25 03:58:00|SHIB|1706155080|8.8428E-6|8.8456E-6|8.8425E-6|8.8445E-6
2024-01-25 03:59:00|SHIB|1706155140|8.8445E-6|8.8445E-6|8.8386E-6|8.8386E-6
2024-01-25 04:00:00|SHIB|1706155200|8.8379E-6|8.8404E-6|8.8357E-6|8.8378E-6
2024-01-25 04:01:00|SHIB|1706155260|8.8358E-6|8.842E-6|8.8355E-6|8.8417E-6
2024-01-25 04:02:00|SHIB|1706155320|8.8417E-6|8.8441E-6|8.838E-6|8.8411E-6
2024-01-25 04:03:00|SHIB|1706155380|8.8419E-6|8.842E-6|8.838E-6|8.839E-6
2024-01-25 04:04:00|SHIB|1706155440|8.839E-6|8.8413E-6|8.8375E-6|8.8396E-6
2024-01-25 04:05:00|SHIB|1706155500|8.8395E-6|8.8446E-6|8.8372E-6|8.8446E-6
2024-01-25 04:06:00|SHIB|1706155560|8.8449E-6|8.8496E-6|8.8446E-6|8.8478E-6
2024-01-25 04:07:00|SHIB|1706155620|8.8479E-6|8.8507E-6|8.8476E-6|8.8482E-6
2024-01-25 04:08:00|SHIB|1706155680|8.8482E-6|8.8507E-6|8.8477E-6|8.848E-6
2024-01-25 04:09:00|SHIB|1706155740|8.8478E-6|8.8504E-6|8.8473E-6|8.8491E-6
2024-01-25 04:10:00|SHIB|1706155800|8.8493E-6|8.8493E-6|8.8441E-6|8.8483E-6
2024-01-25 04:11:00|SHIB|1706155860|8.8483E-6|8.8483E-6|8.8425E-6|8.8435E-6
2024-01-25 04:12:00|SHIB|1706155920|8.8407E-6|8.843E-6|8.8396E-6|8.8407E-6
2024-01-25 04:13:00|SHIB|1706155980|8.8407E-6|8.8408E-6|8.8377E-6|8.8379E-6
2024-01-25 04:14:00|SHIB|1706156040|8.8403E-6|8.8422E-6|8.8374E-6|8.839E-6
2024-01-25 04:15:00|SHIB|1706156100|8.839E-6|8.84E-6|8.8355E-6|8.8396E-6
2024-01-25 04:16:00|SHIB|1706156160|8.8396E-6|8.8397E-6|8.8382E-6|8.8392E-6
2024-01-25 04:17:00|SHIB|1706156220|8.8392E-6|8.8416E-6|8.8378E-6|8.8383E-6
2024-01-25 04:18:00|SHIB|1706156280|8.8402E-6|8.8411E-6|8.8373E-6|8.838E-6
2024-01-25 04:19:00|SHIB|1706156340|8.838E-6|8.8393E-6|8.8342E-6|8.8342E-6
2024-01-25 04:20:00|SHIB|1706156400|8.8344E-6|8.8406E-6|8.8344E-6|8.8406E-6
2024-01-25 04:21:00|SHIB|1706156460|8.8409E-6|8.8478E-6|8.8407E-6|8.8476E-6
2024-01-25 04:22:00|SHIB|1706156520|8.8476E-6|8.8508E-6|8.8447E-6|8.8463E-6
2024-01-25 04:23:00|SHIB|1706156580|8.8485E-6|8.8511E-6|8.8465E-6|8.8491E-6
2024-01-25 04:24:00|SHIB|1706156640|8.849E-6|8.8554E-6|8.8468E-6|8.853E-6
2024-01-25 04:25:00|SHIB|1706156700|8.853E-6|8.8559E-6|8.852E-6|8.852E-6
2024-01-25 04:26:00|SHIB|1706156760|8.8499E-6|8.8534E-6|8.8469E-6|8.8469E-6
2024-01-25 04:27:00|SHIB|1706156820|8.8469E-6|8.8516E-6|8.8469E-6|8.8508E-6
2024-01-25 04:28:00|SHIB|1706156880|8.8508E-6|8.8508E-6|8.8451E-6|8.8477E-6
2024-01-25 04:29:00|SHIB|1706156940|8.8468E-6|8.8495E-6|8.8462E-6|8.8476E-6
2024-01-25 04:30:00|SHIB|1706157000|8.8476E-6|8.8499E-6|8.8451E-6|8.8474E-6
2024-01-25 04:31:00|SHIB|1706157060|8.8474E-6|8.8506E-6|8.8469E-6|8.8506E-6
2024-01-25 04:32:00|SHIB|1706157120|8.8506E-6|8.8506E-6|8.8454E-6|8.8456E-6
2024-01-25 04:33:00|SHIB|1706157180|8.8454E-6|8.849E-6|8.8434E-6|8.8486E-6
2024-01-25 04:34:00|SHIB|1706157240|8.8486E-6|8.8505E-6|8.8464E-6|8.8505E-6
2024-01-25 04:35:00|SHIB|1706157300|8.8505E-6|8.8518E-6|8.8471E-6|8.8473E-6
2024-01-25 04:36:00|SHIB|1706157360|8.8472E-6|8.8473E-6|8.8434E-6|8.8434E-6
2024-01-25 04:37:00|SHIB|1706157420|8.8434E-6|8.8434E-6|8.8364E-6|8.8401E-6
2024-01-25 04:38:00|SHIB|1706157480|8.8401E-6|8.8455E-6|8.8401E-6|8.8438E-6
2024-01-25 04:39:00|SHIB|1706157540|8.8462E-6|8.849E-6|8.8453E-6|8.848E-6
2024-01-25 04:40:00|SHIB|1706157600|8.8487E-6|8.849E-6|8.846E-6|8.8466E-6
2024-01-25 04:41:00|SHIB|1706157660|8.8491E-6|8.8495E-6|8.8463E-6|8.8465E-6
2024-01-25 04:42:00|SHIB|1706157720|8.8465E-6|8.8469E-6|8.8449E-6|8.8449E-6
2024-01-25 04:43:00|SHIB|1706157780|8.8449E-6|8.8496E-6|8.8449E-6|8.8475E-6
2024-01-25 04:44:00|SHIB|1706157840|8.8475E-6|8.8516E-6|8.8452E-6|8.8506E-6
2024-01-25 04:45:00|SHIB|1706157900|8.8511E-6|8.8513E-6|8.8461E-6|8.8493E-6
2024-01-25 04:46:00|SHIB|1706157960|8.8468E-6|8.8486E-6|8.8454E-6|8.8456E-6
2024-01-25 04:47:00|SHIB|1706158020|8.8456E-6|8.8456E-6|8.8374E-6|8.8377E-6
2024-01-25 04:48:00|SHIB|1706158080|8.8379E-6|8.8405E-6|8.8345E-6|8.8362E-6
2024-01-25 04:49:00|SHIB|1706158140|8.8355E-6|8.8355E-6|8.823E-6|8.8247E-6
2024-01-25 04:50:00|SHIB|1706158200|8.824E-6|8.8254E-6|8.8196E-6|8.8196E-6
2024-01-25 04:51:00|SHIB|1706158260|8.8196E-6|8.8246E-6|8.8192E-6|8.8231E-6
2024-01-25 04:52:00|SHIB|1706158320|8.823E-6|8.8295E-6|8.823E-6|8.8275E-6
2024-01-25 04:53:00|SHIB|1706158380|8.8275E-6|8.8311E-6|8.8272E-6|8.8278E-6
2024-01-25 04:54:00|SHIB|1706158440|8.8278E-6|8.832E-6|8.8274E-6|8.8292E-6
2024-01-25 04:55:00|SHIB|1706158500|8.8292E-6|8.8316E-6|8.8271E-6|8.8271E-6
2024-01-25 04:56:00|SHIB|1706158560|8.8276E-6|8.8365E-6|8.8276E-6|8.8346E-6
2024-01-25 04:57:00|SHIB|1706158620|8.837E-6|8.8374E-6|8.8318E-6|8.8318E-6
2024-01-25 04:58:00|SHIB|1706158680|8.8318E-6|8.8342E-6|8.826E-6|8.826E-6
2024-01-25 04:59:00|SHIB|1706158740|8.828E-6|8.8343E-6|8.8278E-6|8.8288E-6
2024-01-25 05:00:00|SHIB|1706158800|8.8288E-6|8.8331E-6|8.8288E-6|8.8311E-6
2024-01-25 05:01:00|SHIB|1706158860|8.8309E-6|8.832E-6|8.8271E-6|8.8318E-6
2024-01-25 05:02:00|SHIB|1706158920|8.832E-6|8.832E-6|8.8208E-6|8.8208E-6
2024-01-25 05:03:00|SHIB|1706158980|8.8204E-6|8.8204E-6|8.8122E-6|8.8131E-6
2024-01-25 05:04:00|SHIB|1706159040|8.8131E-6|8.8132E-6|8.8074E-6|8.8102E-6
2024-01-25 05:05:00|SHIB|1706159100|8.8105E-6|8.8112E-6|8.808E-6|8.8092E-6
2024-01-25 05:06:00|SHIB|1706159160|8.8092E-6|8.8092E-6|8.8026E-6|8.805E-6
2024-01-25 05:07:00|SHIB|1706159220|8.806E-6|8.8061E-6|8.8026E-6|8.8057E-6
2024-01-25 05:08:00|SHIB|1706159280|8.8037E-6|8.8065E-6|8.7896E-6|8.7896E-6
2024-01-25 05:09:00|SHIB|1706159340|8.7895E-6|8.7925E-6|8.7871E-6|8.7876E-6
2024-01-25 05:10:00|SHIB|1706159400|8.7874E-6|8.7892E-6|8.7861E-6|8.7873E-6
2024-01-25 05:11:00|SHIB|1706159460|8.7873E-6|8.7935E-6|8.7864E-6|8.793E-6
2024-01-25 05:12:00|SHIB|1706159520|8.793E-6|8.7952E-6|8.7902E-6|8.7927E-6
2024-01-25 05:13:00|SHIB|1706159580|8.7927E-6|8.7943E-6|8.7875E-6|8.7875E-6
2024-01-25 05:14:00|SHIB|1706159640|8.7898E-6|8.7898E-6|8.7838E-6|8.7853E-6
2024-01-25 05:15:00|SHIB|1706159700|8.7882E-6|8.7905E-6|8.7859E-6|8.7904E-6
2024-01-25 05:16:00|SHIB|1706159760|8.7906E-6|8.7926E-6|8.7882E-6|8.7919E-6
2024-01-25 05:17:00|SHIB|1706159820|8.7919E-6|8.7979E-6|8.7882E-6|8.7979E-6
2024-01-25 05:18:00|SHIB|1706159880|8.7955E-6|8.801E-6|8.7955E-6|8.7999E-6
2024-01-25 05:19:00|SHIB|1706159940|8.7998E-6|8.8E-6|8.7956E-6|8.7956E-6
2024-01-25 05:20:00|SHIB|1706160000|8.7931E-6|8.7954E-6|8.7924E-6|8.7951E-6
2024-01-25 05:21:00|SHIB|1706160060|8.7924E-6|8.7924E-6|8.7877E-6|8.7897E-6
2024-01-25 05:22:00|SHIB|1706160120|8.7893E-6|8.7897E-6|8.7804E-6|8.7833E-6
2024-01-25 05:23:00|SHIB|1706160180|8.7833E-6|8.7833E-6|8.7709E-6|8.7774E-6
2024-01-25 05:24:00|SHIB|1706160240|8.7774E-6|8.7796E-6|8.7747E-6|8.7766E-6
2024-01-25 05:25:00|SHIB|1706160300|8.7795E-6|8.7877E-6|8.7771E-6|8.7877E-6
2024-01-25 05:26:00|SHIB|1706160360|8.7853E-6|8.7887E-6|8.7828E-6|8.7828E-6
2024-01-25 05:27:00|SHIB|1706160420|8.7828E-6|8.7838E-6|8.778E-6|8.778E-6
2024-01-25 05:28:00|SHIB|1706160480|8.778E-6|8.779E-6|8.7724E-6|8.7724E-6
2024-01-25 05:29:00|SHIB|1706160540|8.775E-6|8.7754E-6|8.7697E-6|8.7754E-6
2024-01-25 05:30:00|SHIB|1706160600|8.7735E-6|8.782E-6|8.7735E-6|8.7791E-6
2024-01-25 05:31:00|SHIB|1706160660|8.7788E-6|8.7835E-6|8.7788E-6|8.7835E-6
2024-01-25 05:32:00|SHIB|1706160720|8.7836E-6|8.7836E-6|8.7775E-6|8.7775E-6
2024-01-25 05:33:00|SHIB|1706160780|8.7772E-6|8.7772E-6|8.7703E-6|8.7747E-6
2024-01-25 05:34:00|SHIB|1706160840|8.7747E-6|8.7862E-6|8.7729E-6|8.7862E-6
2024-01-25 05:35:00|SHIB|1706160900|8.7844E-6|8.7902E-6|8.7844E-6|8.7895E-6
2024-01-25 05:36:00|SHIB|1706160960|8.7899E-6|8.7899E-6|8.7862E-6|8.7876E-6
2024-01-25 05:37:00|SHIB|1706161020|8.7876E-6|8.7984E-6|8.7876E-6|8.7984E-6
2024-01-25 05:38:00|SHIB|1706161080|8.7984E-6|8.7988E-6|8.7914E-6|8.7926E-6
2024-01-25 05:39:00|SHIB|1706161140|8.7926E-6|8.7931E-6|8.7865E-6|8.7876E-6
2024-01-25 05:40:00|SHIB|1706161200|8.7878E-6|8.7916E-6|8.7821E-6|8.7844E-6
2024-01-25 05:41:00|SHIB|1706161260|8.7836E-6|8.7867E-6|8.7795E-6|8.7867E-6
2024-01-25 05:42:00|SHIB|1706161320|8.7867E-6|8.7921E-6|8.7867E-6|8.7887E-6
2024-01-25 05:43:00|SHIB|1706161380|8.7887E-6|8.7921E-6|8.7874E-6|8.7921E-6
2024-01-25 05:44:00|SHIB|1706161440|8.7897E-6|8.7924E-6|8.7875E-6|8.79E-6
2024-01-25 05:45:00|SHIB|1706161500|8.7899E-6|8.7908E-6|8.7882E-6|8.7895E-6
2024-01-25 05:46:00|SHIB|1706161560|8.7895E-6|8.7983E-6|8.7866E-6|8.7976E-6
2024-01-25 05:47:00|SHIB|1706161620|8.7951E-6|8.7996E-6|8.795E-6|8.7996E-6
2024-01-25 05:48:00|SHIB|1706161680|8.8008E-6|8.8047E-6|8.7984E-6|8.8024E-6
2024-01-25 05:49:00|SHIB|1706161740|8.8026E-6|8.8031E-6|8.7974E-6|8.7997E-6
2024-01-25 05:50:00|SHIB|1706161800|8.7997E-6|8.7997E-6|8.7953E-6|8.7953E-6
2024-01-25 05:51:00|SHIB|1706161860|8.7955E-6|8.798E-6|8.794E-6|8.7956E-6
2024-01-25 05:52:00|SHIB|1706161920|8.7956E-6|8.7956E-6|8.7892E-6|8.7916E-6
2024-01-25 05:53:00|SHIB|1706161980|8.7916E-6|8.7952E-6|8.7912E-6|8.7928E-6
2024-01-25 05:54:00|SHIB|1706162040|8.7928E-6|8.8027E-6|8.7928E-6|8.7987E-6
2024-01-25 05:55:00|SHIB|1706162100|8.7987E-6|8.8013E-6|8.7976E-6|8.7976E-6
2024-01-25 05:56:00|SHIB|1706162160|8.7976E-6|8.8001E-6|8.7976E-6|8.7998E-6
2024-01-25 05:57:00|SHIB|1706162220|8.7998E-6|8.8E-6|8.7971E-6|8.7972E-6
2024-01-25 05:58:00|SHIB|1706162280|8.797E-6|8.7995E-6|8.796E-6|8.7962E-6
2024-01-25 05:59:00|SHIB|1706162340|8.7964E-6|8.7971E-6|8.7955E-6|8.7955E-6
2024-01-25 06:00:00|SHIB|1706162400|8.7955E-6|8.7979E-6|8.7936E-6|8.7973E-6
2024-01-25 06:01:00|SHIB|1706162460|8.7973E-6|8.8017E-6|8.7948E-6|8.7966E-6
2024-01-25 06:02:00|SHIB|1706162520|8.7964E-6|8.8068E-6|8.7964E-6|8.8068E-6
2024-01-25 06:03:00|SHIB|1706162580|8.8073E-6|8.8165E-6|8.8073E-6|8.81E-6
2024-01-25 06:04:00|SHIB|1706162640|8.8123E-6|8.8123E-6|8.8077E-6|8.8095E-6
2024-01-25 06:05:00|SHIB|1706162700|8.8071E-6|8.8096E-6|8.8052E-6|8.8076E-6
2024-01-25 06:06:00|SHIB|1706162760|8.8076E-6|8.8098E-6|8.8015E-6|8.8098E-6
2024-01-25 06:07:00|SHIB|1706162820|8.8098E-6|8.81E-6|8.8063E-6|8.8063E-6
2024-01-25 06:08:00|SHIB|1706162880|8.8063E-6|8.8083E-6|8.8043E-6|8.8083E-6
2024-01-25 06:09:00|SHIB|1706162940|8.8082E-6|8.8162E-6|8.808E-6|8.8158E-6
2024-01-25 06:10:00|SHIB|1706163000|8.8157E-6|8.8182E-6|8.8145E-6|8.8176E-6
2024-01-25 06:11:00|SHIB|1706163060|8.8176E-6|8.8176E-6|8.8109E-6|8.8153E-6
2024-01-25 06:12:00|SHIB|1706163120|8.8153E-6|8.822E-6|8.8147E-6|8.8195E-6
2024-01-25 06:13:00|SHIB|1706163180|8.8195E-6|8.8235E-6|8.8193E-6|8.8204E-6
2024-01-25 06:14:00|SHIB|1706163240|8.8228E-6|8.8232E-6|8.8191E-6|8.8217E-6
2024-01-25 06:15:00|SHIB|1706163300|8.8216E-6|8.8216E-6|8.8154E-6|8.8155E-6
2024-01-25 06:16:00|SHIB|1706163360|8.8155E-6|8.8187E-6|8.8151E-6|8.8184E-6
2024-01-25 06:17:00|SHIB|1706163420|8.8184E-6|8.8185E-6|8.8155E-6|8.8182E-6
2024-01-25 06:18:00|SHIB|1706163480|8.8182E-6|8.8182E-6|8.8099E-6|8.8099E-6
2024-01-25 06:19:00|SHIB|1706163540|8.8091E-6|8.8095E-6|8.8057E-6|8.8091E-6
2024-01-25 06:20:00|SHIB|1706163600|8.8093E-6|8.8107E-6|8.8067E-6|8.8101E-6
2024-01-25 06:21:00|SHIB|1706163660|8.8077E-6|8.8099E-6|8.8052E-6|8.8098E-6
2024-01-25 06:22:00|SHIB|1706163720|8.81E-6|8.81E-6|8.807E-6|8.8091E-6
2024-01-25 06:23:00|SHIB|1706163780|8.8066E-6|8.8091E-6|8.8005E-6|8.8005E-6
2024-01-25 06:24:00|SHIB|1706163840|8.8008E-6|8.8008E-6|8.7876E-6|8.7909E-6
2024-01-25 06:25:00|SHIB|1706163900|8.7936E-6|8.7987E-6|8.7936E-6|8.7961E-6
2024-01-25 06:26:00|SHIB|1706163960|8.7963E-6|8.7995E-6|8.7941E-6|8.7963E-6
2024-01-25 06:27:00|SHIB|1706164020|8.7978E-6|8.799E-6|8.7962E-6|8.7989E-6
2024-01-25 06:28:00|SHIB|1706164080|8.7964E-6|8.7964E-6|8.7906E-6|8.7931E-6
2024-01-25 06:29:00|SHIB|1706164140|8.7933E-6|8.8003E-6|8.793E-6|8.8003E-6
2024-01-25 06:30:00|SHIB|1706164200|8.8003E-6|8.8086E-6|8.7982E-6|8.8064E-6
2024-01-25 06:31:00|SHIB|1706164260|8.8089E-6|8.8095E-6|8.8062E-6|8.8065E-6
2024-01-25 06:32:00|SHIB|1706164320|8.8083E-6|8.8111E-6|8.8015E-6|8.8037E-6
2024-01-25 06:33:00|SHIB|1706164380|8.8037E-6|8.8037E-6|8.7956E-6|8.7956E-6
2024-01-25 06:34:00|SHIB|1706164440|8.7955E-6|8.796E-6|8.7909E-6|8.7932E-6
2024-01-25 06:35:00|SHIB|1706164500|8.7929E-6|8.7946E-6|8.7893E-6|8.7907E-6
2024-01-25 06:36:00|SHIB|1706164560|8.7908E-6|8.796E-6|8.7908E-6|8.7947E-6
2024-01-25 06:37:00|SHIB|1706164620|8.7945E-6|8.7977E-6|8.7928E-6|8.7972E-6
2024-01-25 06:38:00|SHIB|1706164680|8.7972E-6|8.7972E-6|8.7937E-6|8.7937E-6
2024-01-25 06:39:00|SHIB|1706164740|8.7935E-6|8.7974E-6|8.7935E-6|8.7974E-6
2024-01-25 06:40:00|SHIB|1706164800|8.7974E-6|8.8074E-6|8.7932E-6|8.8073E-6
2024-01-25 06:41:00|SHIB|1706164860|8.8071E-6|8.8095E-6|8.8056E-6|8.8081E-6
2024-01-25 06:42:00|SHIB|1706164920|8.8066E-6|8.809E-6|8.8045E-6|8.8045E-6
2024-01-25 06:43:00|SHIB|1706164980|8.8045E-6|8.8084E-6|8.8042E-6|8.8084E-6
2024-01-25 06:44:00|SHIB|1706165040|8.8105E-6|8.813E-6|8.8062E-6|8.813E-6
2024-01-25 06:45:00|SHIB|1706165100|8.8132E-6|8.8132E-6|8.8089E-6|8.8107E-6
2024-01-25 06:46:00|SHIB|1706165160|8.8105E-6|8.8243E-6|8.8104E-6|8.8243E-6
2024-01-25 06:47:00|SHIB|1706165220|8.8247E-6|8.8298E-6|8.8155E-6|8.8162E-6
2024-01-25 06:48:00|SHIB|1706165280|8.8162E-6|8.8212E-6|8.8162E-6|8.821E-6
2024-01-25 06:49:00|SHIB|1706165340|8.8205E-6|8.8205E-6|8.8094E-6|8.8094E-6
2024-01-25 06:50:00|SHIB|1706165400|8.8115E-6|8.8135E-6|8.8092E-6|8.8092E-6
2024-01-25 06:51:00|SHIB|1706165460|8.8072E-6|8.8095E-6|8.8064E-6|8.8064E-6
2024-01-25 06:52:00|SHIB|1706165520|8.8059E-6|8.8114E-6|8.8057E-6|8.8114E-6
2024-01-25 06:53:00|SHIB|1706165580|8.8119E-6|8.8151E-6|8.8115E-6|8.8141E-6
2024-01-25 06:54:00|SHIB|1706165640|8.8153E-6|8.8281E-6|8.8153E-6|8.8281E-6
2024-01-25 06:55:00|SHIB|1706165700|8.8264E-6|8.8294E-6|8.8256E-6|8.8282E-6
2024-01-25 06:56:00|SHIB|1706165760|8.8282E-6|8.8309E-6|8.8269E-6|8.8306E-6
2024-01-25 06:57:00|SHIB|1706165820|8.8312E-6|8.8353E-6|8.8309E-6|8.8338E-6
2024-01-25 06:58:00|SHIB|1706165880|8.8338E-6|8.8387E-6|8.8338E-6|8.8377E-6
2024-01-25 06:59:00|SHIB|1706165940|8.8434E-6|8.8488E-6|8.8405E-6|8.8462E-6
2024-01-25 07:00:00|SHIB|1706166000|8.8466E-6|8.8466E-6|8.843E-6|8.8445E-6
2024-01-25 07:01:00|SHIB|1706166060|8.8445E-6|8.8456E-6|8.8402E-6|8.8407E-6
2024-01-25 07:02:00|SHIB|1706166120|8.8407E-6|8.8436E-6|8.8407E-6|8.842E-6
2024-01-25 07:03:00|SHIB|1706166180|8.842E-6|8.8424E-6|8.8362E-6|8.8389E-6
2024-01-25 07:04:00|SHIB|1706166240|8.8416E-6|8.8417E-6|8.8386E-6|8.8417E-6
2024-01-25 07:05:00|SHIB|1706166300|8.8394E-6|8.8442E-6|8.8391E-6|8.8413E-6
2024-01-25 07:06:00|SHIB|1706166360|8.8413E-6|8.8413E-6|8.8344E-6|8.8344E-6
2024-01-25 07:07:00|SHIB|1706166420|8.8346E-6|8.8371E-6|8.8255E-6|8.8342E-6
2024-01-25 07:08:00|SHIB|1706166480|8.8342E-6|8.8371E-6|8.8327E-6|8.8327E-6
2024-01-25 07:09:00|SHIB|1706166540|8.8329E-6|8.8377E-6|8.8326E-6|8.8377E-6
2024-01-25 07:10:00|SHIB|1706166600|8.8378E-6|8.8404E-6|8.8374E-6|8.8381E-6
2024-01-25 07:11:00|SHIB|1706166660|8.8379E-6|8.8436E-6|8.8379E-6|8.8408E-6
2024-01-25 07:12:00|SHIB|1706166720|8.8408E-6|8.8436E-6|8.8401E-6|8.8401E-6
2024-01-25 07:13:00|SHIB|1706166780|8.8433E-6|8.8438E-6|8.8411E-6|8.8411E-6
2024-01-25 07:14:00|SHIB|1706166840|8.8436E-6|8.8436E-6|8.8396E-6|8.8396E-6
2024-01-25 07:15:00|SHIB|1706166900|8.8397E-6|8.8399E-6|8.8338E-6|8.8338E-6
2024-01-25 07:16:00|SHIB|1706166960|8.8337E-6|8.8358E-6|8.8331E-6|8.8358E-6
2024-01-25 07:17:00|SHIB|1706167020|8.8359E-6|8.8379E-6|8.8331E-6|8.8379E-6
2024-01-25 07:18:00|SHIB|1706167080|8.8354E-6|8.8358E-6|8.8354E-6|8.8358E-6
2024-01-25 07:19:00|SHIB|1706167140|8.8359E-6|8.8387E-6|8.8339E-6|8.8363E-6
2024-01-25 07:20:00|SHIB|1706167200|8.8361E-6|8.8378E-6|8.8347E-6|8.8347E-6
2024-01-25 07:21:00|SHIB|1706167260|8.8347E-6|8.8383E-6|8.8347E-6|8.8383E-6
2024-01-25 07:22:00|SHIB|1706167320|8.8358E-6|8.838E-6|8.8349E-6|8.8377E-6
2024-01-25 07:23:00|SHIB|1706167380|8.8358E-6|8.839E-6|8.8358E-6|8.8386E-6
2024-01-25 07:24:00|SHIB|1706167440|8.8386E-6|8.8423E-6|8.8369E-6|8.8393E-6
2024-01-25 07:25:00|SHIB|1706167500|8.8393E-6|8.842E-6|8.8379E-6|8.8381E-6
2024-01-25 07:26:00|SHIB|1706167560|8.8382E-6|8.8427E-6|8.838E-6|8.8425E-6
2024-01-25 07:27:00|SHIB|1706167620|8.8425E-6|8.8501E-6|8.8421E-6|8.8473E-6
2024-01-25 07:28:00|SHIB|1706167680|8.8501E-6|8.8501E-6|8.8468E-6|8.8475E-6
2024-01-25 07:29:00|SHIB|1706167740|8.8475E-6|8.8477E-6|8.845E-6|8.8468E-6
2024-01-25 07:30:00|SHIB|1706167800|8.8468E-6|8.8468E-6|8.8466E-6|8.8467E-6
2024-01-25 07:31:00|SHIB|1706167860|8.8467E-6|8.8498E-6|8.8467E-6|8.8474E-6
2024-01-25 07:32:00|SHIB|1706167920|8.8473E-6|8.8508E-6|8.8462E-6|8.8463E-6
2024-01-25 07:33:00|SHIB|1706167980|8.8462E-6|8.8462E-6|8.8395E-6|8.8416E-6
2024-01-25 07:34:00|SHIB|1706168040|8.8416E-6|8.8427E-6|8.8391E-6|8.8403E-6
2024-01-25 07:35:00|SHIB|1706168100|8.8405E-6|8.8406E-6|8.8379E-6|8.8406E-6
2024-01-25 07:36:00|SHIB|1706168160|8.8406E-6|8.8466E-6|8.8401E-6|8.8401E-6
2024-01-25 07:37:00|SHIB|1706168220|8.84E-6|8.8406E-6|8.8368E-6|8.8368E-6
2024-01-25 07:38:00|SHIB|1706168280|8.8367E-6|8.837E-6|8.8343E-6|8.837E-6
2024-01-25 07:39:00|SHIB|1706168340|8.8345E-6|8.8428E-6|8.8343E-6|8.8428E-6
2024-01-25 07:40:00|SHIB|1706168400|8.8432E-6|8.8464E-6|8.8432E-6|8.8442E-6
2024-01-25 07:41:00|SHIB|1706168460|8.8439E-6|8.8493E-6|8.8439E-6|8.8465E-6
2024-01-25 07:42:00|SHIB|1706168520|8.8465E-6|8.849E-6|8.8443E-6|8.8466E-6
2024-01-25 07:43:00|SHIB|1706168580|8.8466E-6|8.8492E-6|8.8451E-6|8.8456E-6
2024-01-25 07:44:00|SHIB|1706168640|8.8455E-6|8.8485E-6|8.8454E-6|8.8479E-6
2024-01-25 07:45:00|SHIB|1706168700|8.8474E-6|8.8486E-6|8.846E-6|8.8462E-6
2024-01-25 07:46:00|SHIB|1706168760|8.8462E-6|8.8487E-6|8.846E-6|8.8479E-6
2024-01-25 07:47:00|SHIB|1706168820|8.848E-6|8.8492E-6|8.8453E-6|8.8465E-6
2024-01-25 07:48:00|SHIB|1706168880|8.8465E-6|8.8494E-6|8.8462E-6|8.8494E-6
2024-01-25 07:49:00|SHIB|1706168940|8.8494E-6|8.8497E-6|8.8429E-6|8.8429E-6
2024-01-25 07:50:00|SHIB|1706169000|8.8429E-6|8.8453E-6|8.8421E-6|8.8428E-6
2024-01-25 07:51:00|SHIB|1706169060|8.8428E-6|8.8454E-6|8.8421E-6|8.8429E-6
2024-01-25 07:52:00|SHIB|1706169120|8.8431E-6|8.8459E-6|8.8427E-6|8.8453E-6
2024-01-25 07:53:00|SHIB|1706169180|8.8449E-6|8.8472E-6|8.8424E-6|8.8456E-6
2024-01-25 07:54:00|SHIB|1706169240|8.8458E-6|8.8517E-6|8.8456E-6|8.8517E-6
2024-01-25 07:55:00|SHIB|1706169300|8.8517E-6|8.8519E-6|8.8489E-6|8.8518E-6
2024-01-25 07:56:00|SHIB|1706169360|8.8518E-6|8.866E-6|8.8518E-6|8.8604E-6
2024-01-25 07:57:00|SHIB|1706169420|8.8604E-6|8.8633E-6|8.8595E-6|8.8595E-6
2024-01-25 07:58:00|SHIB|1706169480|8.8595E-6|8.8602E-6|8.8569E-6|8.8598E-6
2024-01-25 07:59:00|SHIB|1706169540|8.86E-6|8.8604E-6|8.8565E-6|8.8568E-6
2024-01-25 08:00:00|SHIB|1706169600|8.8571E-6|8.8622E-6|8.8569E-6|8.8597E-6
2024-01-25 08:01:00|SHIB|1706169660|8.8595E-6|8.8618E-6|8.8585E-6|8.859E-6
2024-01-25 08:02:00|SHIB|1706169720|8.8589E-6|8.8617E-6|8.8587E-6|8.8597E-6
2024-01-25 08:03:00|SHIB|1706169780|8.8597E-6|8.8661E-6|8.8597E-6|8.8627E-6
2024-01-25 08:04:00|SHIB|1706169840|8.8625E-6|8.8625E-6|8.8546E-6|8.8572E-6
2024-01-25 08:05:00|SHIB|1706169900|8.8572E-6|8.8572E-6|8.8525E-6|8.8542E-6
2024-01-25 08:06:00|SHIB|1706169960|8.8546E-6|8.8608E-6|8.8546E-6|8.8602E-6
2024-01-25 08:07:00|SHIB|1706170020|8.8604E-6|8.8637E-6|8.8602E-6|8.861E-6
2024-01-25 08:08:00|SHIB|1706170080|8.8607E-6|8.8633E-6|8.8599E-6|8.8607E-6
2024-01-25 08:09:00|SHIB|1706170140|8.8607E-6|8.8622E-6|8.8577E-6|8.8596E-6
2024-01-25 08:10:00|SHIB|1706170200|8.862E-6|8.8658E-6|8.8593E-6|8.8633E-6
2024-01-25 08:11:00|SHIB|1706170260|8.8652E-6|8.8659E-6|8.863E-6|8.8637E-6
2024-01-25 08:12:00|SHIB|1706170320|8.8637E-6|8.8689E-6|8.8637E-6|8.8653E-6
2024-01-25 08:13:00|SHIB|1706170380|8.8653E-6|8.8679E-6|8.8625E-6|8.8643E-6
2024-01-25 08:14:00|SHIB|1706170440|8.8644E-6|8.8644E-6|8.8608E-6|8.8633E-6
2024-01-25 08:15:00|SHIB|1706170500|8.8611E-6|8.8635E-6|8.8586E-6|8.8586E-6
2024-01-25 08:16:00|SHIB|1706170560|8.8586E-6|8.8616E-6|8.8582E-6|8.8582E-6
2024-01-25 08:17:00|SHIB|1706170620|8.8582E-6|8.8604E-6|8.8577E-6|8.8582E-6
2024-01-25 08:18:00|SHIB|1706170680|8.8579E-6|8.8601E-6|8.8569E-6|8.8601E-6
2024-01-25 08:19:00|SHIB|1706170740|8.86E-6|8.8622E-6|8.8594E-6|8.8598E-6
2024-01-25 08:20:00|SHIB|1706170800|8.8579E-6|8.8579E-6|8.853E-6|8.8541E-6
2024-01-25 08:21:00|SHIB|1706170860|8.8539E-6|8.8565E-6|8.8518E-6|8.852E-6
2024-01-25 08:22:00|SHIB|1706170920|8.8542E-6|8.8549E-6|8.8515E-6|8.8515E-6
2024-01-25 08:23:00|SHIB|1706170980|8.8514E-6|8.8559E-6|8.8496E-6|8.8496E-6
2024-01-25 08:24:00|SHIB|1706171040|8.8499E-6|8.853E-6|8.8498E-6|8.8505E-6
2024-01-25 08:25:00|SHIB|1706171100|8.8506E-6|8.8541E-6|8.8506E-6|8.8529E-6
2024-01-25 08:26:00|SHIB|1706171160|8.8529E-6|8.8532E-6|8.8504E-6|8.8507E-6
2024-01-25 08:27:00|SHIB|1706171220|8.8505E-6|8.8536E-6|8.8504E-6|8.8508E-6
2024-01-25 08:28:00|SHIB|1706171280|8.8519E-6|8.8551E-6|8.8505E-6|8.8507E-6
2024-01-25 08:29:00|SHIB|1706171340|8.8507E-6|8.8509E-6|8.8505E-6|8.8507E-6
2024-01-25 08:30:00|SHIB|1706171400|8.8507E-6|8.8529E-6|8.8498E-6|8.8529E-6
2024-01-25 08:31:00|SHIB|1706171460|8.8526E-6|8.8528E-6|8.8496E-6|8.8501E-6
2024-01-25 08:32:00|SHIB|1706171520|8.8525E-6|8.8526E-6|8.8434E-6|8.8434E-6
2024-01-25 08:33:00|SHIB|1706171580|8.8444E-6|8.8449E-6|8.8412E-6|8.8437E-6
2024-01-25 08:34:00|SHIB|1706171640|8.8418E-6|8.8443E-6|8.8389E-6|8.8389E-6
2024-01-25 08:35:00|SHIB|1706171700|8.8391E-6|8.8438E-6|8.8382E-6|8.8424E-6
2024-01-25 08:36:00|SHIB|1706171760|8.8414E-6|8.8443E-6|8.8389E-6|8.8422E-6
2024-01-25 08:37:00|SHIB|1706171820|8.8422E-6|8.8438E-6|8.8395E-6|8.8416E-6
2024-01-25 08:38:00|SHIB|1706171880|8.8416E-6|8.8419E-6|8.8382E-6|8.8385E-6
2024-01-25 08:39:00|SHIB|1706171940|8.8385E-6|8.8416E-6|8.8381E-6|8.8385E-6
2024-01-25 08:40:00|SHIB|1706172000|8.8385E-6|8.8466E-6|8.8385E-6|8.8466E-6
2024-01-25 08:41:00|SHIB|1706172060|8.8466E-6|8.8484E-6|8.8407E-6|8.8449E-6
2024-01-25 08:42:00|SHIB|1706172120|8.845E-6|8.845E-6|8.8397E-6|8.8397E-6
2024-01-25 08:43:00|SHIB|1706172180|8.8422E-6|8.8437E-6|8.8397E-6|8.8401E-6
2024-01-25 08:44:00|SHIB|1706172240|8.8401E-6|8.843E-6|8.8397E-6|8.8401E-6
2024-01-25 08:45:00|SHIB|1706172300|8.8401E-6|8.8436E-6|8.8399E-6|8.8408E-6
2024-01-25 08:46:00|SHIB|1706172360|8.8406E-6|8.8512E-6|8.8406E-6|8.8479E-6
2024-01-25 08:47:00|SHIB|1706172420|8.8475E-6|8.8508E-6|8.8475E-6|8.8488E-6
2024-01-25 08:48:00|SHIB|1706172480|8.849E-6|8.8525E-6|8.849E-6|8.852E-6
2024-01-25 08:49:00|SHIB|1706172540|8.8496E-6|8.8521E-6|8.8489E-6|8.8493E-6
2024-01-25 08:50:00|SHIB|1706172600|8.8492E-6|8.8519E-6|8.849E-6|8.851E-6
2024-01-25 08:51:00|SHIB|1706172660|8.851E-6|8.8537E-6|8.8504E-6|8.8504E-6
2024-01-25 08:52:00|SHIB|1706172720|8.8505E-6|8.8536E-6|8.8488E-6|8.849E-6
2024-01-25 08:53:00|SHIB|1706172780|8.849E-6|8.8543E-6|8.849E-6|8.8497E-6
2024-01-25 08:54:00|SHIB|1706172840|8.8496E-6|8.8528E-6|8.8496E-6|8.8526E-6
2024-01-25 08:55:00|SHIB|1706172900|8.8503E-6|8.8505E-6|8.8494E-6|8.8495E-6
2024-01-25 08:56:00|SHIB|1706172960|8.8493E-6|8.8524E-6|8.8492E-6|8.8492E-6
2024-01-25 08:57:00|SHIB|1706173020|8.8511E-6|8.854E-6|8.8488E-6|8.854E-6
2024-01-25 08:58:00|SHIB|1706173080|8.8542E-6|8.8557E-6|8.8522E-6|8.8526E-6
2024-01-25 08:59:00|SHIB|1706173140|8.8526E-6|8.8565E-6|8.8524E-6|8.8536E-6
2024-01-25 09:00:00|SHIB|1706173200|8.854E-6|8.8571E-6|8.8537E-6|8.8545E-6
2024-01-25 09:01:00|SHIB|1706173260|8.8547E-6|8.8571E-6|8.8544E-6|8.8544E-6
2024-01-25 09:02:00|SHIB|1706173320|8.8543E-6|8.8616E-6|8.8543E-6|8.8588E-6
2024-01-25 09:03:00|SHIB|1706173380|8.8588E-6|8.8592E-6|8.8552E-6|8.8566E-6
2024-01-25 09:04:00|SHIB|1706173440|8.8566E-6|8.8567E-6|8.8503E-6|8.8528E-6
2024-01-25 09:05:00|SHIB|1706173500|8.8527E-6|8.8552E-6|8.8523E-6|8.8524E-6
2024-01-25 09:06:00|SHIB|1706173560|8.855E-6|8.8607E-6|8.854E-6|8.8581E-6
2024-01-25 09:07:00|SHIB|1706173620|8.858E-6|8.8651E-6|8.858E-6|8.8651E-6
2024-01-25 09:08:00|SHIB|1706173680|8.8654E-6|8.8696E-6|8.8644E-6|8.8673E-6
2024-01-25 09:09:00|SHIB|1706173740|8.8648E-6|8.8693E-6|8.8644E-6|8.8693E-6
2024-01-25 09:10:00|SHIB|1706173800|8.8691E-6|8.8846E-6|8.8672E-6|8.8794E-6
2024-01-25 09:11:00|SHIB|1706173860|8.8795E-6|8.8811E-6|8.8776E-6|8.8799E-6
2024-01-25 09:12:00|SHIB|1706173920|8.8797E-6|8.8802E-6|8.8774E-6|8.8774E-6
2024-01-25 09:13:00|SHIB|1706173980|8.8771E-6|8.8803E-6|8.877E-6|8.8777E-6
2024-01-25 09:14:00|SHIB|1706174040|8.8802E-6|8.8811E-6|8.8768E-6|8.879E-6
2024-01-25 09:15:00|SHIB|1706174100|8.8793E-6|8.8793E-6|8.8766E-6|8.8771E-6
2024-01-25 09:16:00|SHIB|1706174160|8.8771E-6|8.8815E-6|8.8752E-6|8.8772E-6
2024-01-25 09:17:00|SHIB|1706174220|8.8747E-6|8.8774E-6|8.8652E-6|8.8654E-6
2024-01-25 09:18:00|SHIB|1706174280|8.8671E-6|8.8696E-6|8.8656E-6|8.8656E-6
2024-01-25 09:19:00|SHIB|1706174340|8.8656E-6|8.8742E-6|8.8654E-6|8.8742E-6
2024-01-25 09:20:00|SHIB|1706174400|8.8742E-6|8.8785E-6|8.8741E-6|8.8785E-6
2024-01-25 09:21:00|SHIB|1706174460|8.8785E-6|8.8792E-6|8.8762E-6|8.8786E-6
2024-01-25 09:22:00|SHIB|1706174520|8.8786E-6|8.8901E-6|8.8779E-6|8.8853E-6
2024-01-25 09:23:00|SHIB|1706174580|8.885E-6|8.8888E-6|8.8808E-6|8.8813E-6
2024-01-25 09:24:00|SHIB|1706174640|8.8821E-6|8.8862E-6|8.8802E-6|8.8838E-6
2024-01-25 09:25:00|SHIB|1706174700|8.8838E-6|8.8859E-6|8.8777E-6|8.8777E-6
2024-01-25 09:26:00|SHIB|1706174760|8.8802E-6|8.8805E-6|8.8771E-6|8.8775E-6
2024-01-25 09:27:00|SHIB|1706174820|8.8798E-6|8.8804E-6|8.8768E-6|8.8802E-6
2024-01-25 09:28:00|SHIB|1706174880|8.8804E-6|8.8806E-6|8.8774E-6|8.8781E-6
2024-01-25 09:29:00|SHIB|1706174940|8.8781E-6|8.8808E-6|8.8762E-6|8.8787E-6
2024-01-25 09:30:00|SHIB|1706175000|8.8801E-6|8.8802E-6|8.8758E-6|8.8766E-6
2024-01-25 09:31:00|SHIB|1706175060|8.8766E-6|8.8818E-6|8.8766E-6|8.8784E-6
2024-01-25 09:32:00|SHIB|1706175120|8.8785E-6|8.8807E-6|8.8766E-6|8.8769E-6
2024-01-25 09:33:00|SHIB|1706175180|8.8769E-6|8.879E-6|8.8764E-6|8.879E-6
2024-01-25 09:34:00|SHIB|1706175240|8.8805E-6|8.8807E-6|8.8766E-6|8.8766E-6
2024-01-25 09:35:00|SHIB|1706175300|8.8765E-6|8.8802E-6|8.8763E-6|8.8774E-6
2024-01-25 09:36:00|SHIB|1706175360|8.8774E-6|8.881E-6|8.8768E-6|8.8786E-6
2024-01-25 09:37:00|SHIB|1706175420|8.8784E-6|8.8873E-6|8.8784E-6|8.8821E-6
2024-01-25 09:38:00|SHIB|1706175480|8.8819E-6|8.8858E-6|8.88E-6|8.8835E-6
2024-01-25 09:39:00|SHIB|1706175540|8.8834E-6|8.8878E-6|8.8828E-6|8.8854E-6
2024-01-25 09:40:00|SHIB|1706175600|8.8856E-6|8.8887E-6|8.8818E-6|8.8818E-6
2024-01-25 09:41:00|SHIB|1706175660|8.8816E-6|8.8876E-6|8.8816E-6|8.8862E-6
2024-01-25 09:42:00|SHIB|1706175720|8.8865E-6|8.8865E-6|8.8825E-6|8.883E-6
2024-01-25 09:43:00|SHIB|1706175780|8.8855E-6|8.8855E-6|8.8823E-6|8.8836E-6
2024-01-25 09:44:00|SHIB|1706175840|8.8834E-6|8.8867E-6|8.8834E-6|8.8837E-6
2024-01-25 09:45:00|SHIB|1706175900|8.8837E-6|8.8867E-6|8.8822E-6|8.8836E-6
2024-01-25 09:46:00|SHIB|1706175960|8.8834E-6|8.886E-6|8.8778E-6|8.8778E-6
2024-01-25 09:47:00|SHIB|1706176020|8.8763E-6|8.8789E-6|8.8762E-6|8.8789E-6
2024-01-25 09:48:00|SHIB|1706176080|8.8786E-6|8.8796E-6|8.8758E-6|8.8762E-6
2024-01-25 09:49:00|SHIB|1706176140|8.8761E-6|8.8775E-6|8.8736E-6|8.8737E-6
2024-01-25 09:50:00|SHIB|1706176200|8.8733E-6|8.8735E-6|8.8681E-6|8.8681E-6
2024-01-25 09:51:00|SHIB|1706176260|8.868E-6|8.8734E-6|8.8656E-6|8.873E-6
2024-01-25 09:52:00|SHIB|1706176320|8.8703E-6|8.8766E-6|8.8703E-6|8.8741E-6
2024-01-25 09:53:00|SHIB|1706176380|8.8744E-6|8.8769E-6|8.8733E-6|8.8749E-6
2024-01-25 09:54:00|SHIB|1706176440|8.875E-6|8.8752E-6|8.8724E-6|8.8724E-6
2024-01-25 09:55:00|SHIB|1706176500|8.8724E-6|8.8724E-6|8.868E-6|8.8686E-6
2024-01-25 09:56:00|SHIB|1706176560|8.8683E-6|8.8705E-6|8.8658E-6|8.8662E-6
2024-01-25 09:57:00|SHIB|1706176620|8.8661E-6|8.8661E-6|8.8575E-6|8.8575E-6
2024-01-25 09:58:00|SHIB|1706176680|8.8575E-6|8.8599E-6|8.8526E-6|8.8553E-6
2024-01-25 09:59:00|SHIB|1706176740|8.8551E-6|8.8555E-6|8.8492E-6|8.8498E-6
2024-01-25 10:00:00|SHIB|1706176800|8.8498E-6|8.8525E-6|8.8464E-6|8.8479E-6
2024-01-25 10:01:00|SHIB|1706176860|8.8454E-6|8.8497E-6|8.8454E-6|8.848E-6
2024-01-25 10:02:00|SHIB|1706176920|8.8505E-6|8.8509E-6|8.847E-6|8.8507E-6
2024-01-25 10:03:00|SHIB|1706176980|8.8477E-6|8.8492E-6|8.8463E-6|8.8467E-6
2024-01-25 10:04:00|SHIB|1706177040|8.8464E-6|8.8493E-6|8.8388E-6|8.8393E-6
2024-01-25 10:05:00|SHIB|1706177100|8.8391E-6|8.8404E-6|8.8368E-6|8.8378E-6
2024-01-25 10:06:00|SHIB|1706177160|8.8377E-6|8.8387E-6|8.8269E-6|8.8271E-6
2024-01-25 10:07:00|SHIB|1706177220|8.828E-6|8.8308E-6|8.8264E-6|8.8275E-6
2024-01-25 10:08:00|SHIB|1706177280|8.8275E-6|8.8317E-6|8.8259E-6|8.8316E-6
2024-01-25 10:09:00|SHIB|1706177340|8.8324E-6|8.8324E-6|8.8242E-6|8.8273E-6
2024-01-25 10:10:00|SHIB|1706177400|8.8298E-6|8.8351E-6|8.8295E-6|8.8351E-6
2024-01-25 10:11:00|SHIB|1706177460|8.8327E-6|8.8386E-6|8.8312E-6|8.8372E-6
2024-01-25 10:12:00|SHIB|1706177520|8.8374E-6|8.8426E-6|8.8351E-6|8.8426E-6
2024-01-25 10:13:00|SHIB|1706177580|8.8425E-6|8.8505E-6|8.8425E-6|8.8462E-6
2024-01-25 10:14:00|SHIB|1706177640|8.8462E-6|8.8463E-6|8.8407E-6|8.8454E-6
2024-01-25 10:15:00|SHIB|1706177700|8.8454E-6|8.8469E-6|8.8404E-6|8.8438E-6
2024-01-25 10:16:00|SHIB|1706177760|8.8436E-6|8.8484E-6|8.8399E-6|8.8413E-6
2024-01-25 10:17:00|SHIB|1706177820|8.8439E-6|8.8484E-6|8.8438E-6|8.8479E-6
2024-01-25 10:18:00|SHIB|1706177880|8.8456E-6|8.8456E-6|8.8381E-6|8.8381E-6
2024-01-25 10:19:00|SHIB|1706177940|8.8379E-6|8.8425E-6|8.8367E-6|8.8403E-6
2024-01-25 10:20:00|SHIB|1706178000|8.8404E-6|8.8451E-6|8.8349E-6|8.8426E-6
2024-01-25 10:21:00|SHIB|1706178060|8.8449E-6|8.8449E-6|8.8361E-6|8.8391E-6
2024-01-25 10:22:00|SHIB|1706178120|8.842E-6|8.847E-6|8.8385E-6|8.8406E-6
2024-01-25 10:23:00|SHIB|1706178180|8.8406E-6|8.8458E-6|8.8391E-6|8.8438E-6
2024-01-25 10:24:00|SHIB|1706178240|8.8464E-6|8.847E-6|8.8435E-6|8.8439E-6
2024-01-25 10:25:00|SHIB|1706178300|8.844E-6|8.8488E-6|8.8424E-6|8.8463E-6
2024-01-25 10:26:00|SHIB|1706178360|8.8455E-6|8.8471E-6|8.8405E-6|8.8471E-6
2024-01-25 10:27:00|SHIB|1706178420|8.8471E-6|8.8486E-6|8.8418E-6|8.8459E-6
2024-01-25 10:28:00|SHIB|1706178480|8.8483E-6|8.851E-6|8.8474E-6|8.851E-6
2024-01-25 10:29:00|SHIB|1706178540|8.8447E-6|8.8462E-6|8.8422E-6|8.845E-6
2024-01-25 10:30:00|SHIB|1706178600|8.8452E-6|8.848E-6|8.8436E-6|8.8437E-6
2024-01-25 10:31:00|SHIB|1706178660|8.8437E-6|8.8464E-6|8.8412E-6|8.8446E-6
2024-01-25 10:32:00|SHIB|1706178720|8.8444E-6|8.8501E-6|8.842E-6|8.8501E-6
2024-01-25 10:33:00|SHIB|1706178780|8.8535E-6|8.8537E-6|8.8481E-6|8.8485E-6
2024-01-25 10:34:00|SHIB|1706178840|8.851E-6|8.8557E-6|8.8469E-6|8.8507E-6
2024-01-25 10:35:00|SHIB|1706178900|8.8505E-6|8.8532E-6|8.8494E-6|8.8503E-6
2024-01-25 10:36:00|SHIB|1706178960|8.8503E-6|8.8531E-6|8.8501E-6|8.8506E-6
2024-01-25 10:37:00|SHIB|1706179020|8.8561E-6|8.8573E-6|8.8541E-6|8.8573E-6
2024-01-25 10:38:00|SHIB|1706179080|8.8572E-6|8.8613E-6|8.8571E-6|8.8593E-6
2024-01-25 10:39:00|SHIB|1706179140|8.8599E-6|8.8632E-6|8.8599E-6|8.8608E-6
2024-01-25 10:40:00|SHIB|1706179200|8.8601E-6|8.8632E-6|8.8601E-6|8.8605E-6
2024-01-25 10:41:00|SHIB|1706179260|8.8607E-6|8.8704E-6|8.8607E-6|8.8704E-6
2024-01-25 10:42:00|SHIB|1706179320|8.871E-6|8.872E-6|8.8673E-6|8.8706E-6
2024-01-25 10:43:00|SHIB|1706179380|8.8708E-6|8.8718E-6|8.8669E-6|8.8671E-6
2024-01-25 10:44:00|SHIB|1706179440|8.8696E-6|8.8697E-6|8.8669E-6|8.8688E-6
2024-01-25 10:45:00|SHIB|1706179500|8.8712E-6|8.872E-6|8.8686E-6|8.872E-6
2024-01-25 10:46:00|SHIB|1706179560|8.872E-6|8.8842E-6|8.872E-6|8.8805E-6
2024-01-25 10:47:00|SHIB|1706179620|8.8806E-6|8.8806E-6|8.8769E-6|8.8793E-6
2024-01-25 10:48:00|SHIB|1706179680|8.8799E-6|8.8851E-6|8.8799E-6|8.8815E-6
2024-01-25 10:49:00|SHIB|1706179740|8.8814E-6|8.8846E-6|8.8811E-6|8.8846E-6
2024-01-25 10:50:00|SHIB|1706179800|8.8844E-6|8.8855E-6|8.8812E-6|8.8824E-6
2024-01-25 10:51:00|SHIB|1706179860|8.8826E-6|8.8853E-6|8.882E-6|8.8828E-6
2024-01-25 10:52:00|SHIB|1706179920|8.8878E-6|8.9034E-6|8.8878E-6|8.9034E-6
2024-01-25 10:53:00|SHIB|1706179980|8.905E-6|8.9051E-6|8.9023E-6|8.905E-6
2024-01-25 10:54:00|SHIB|1706180040|8.9026E-6|8.9051E-6|8.8984E-6|8.8984E-6
2024-01-25 10:55:00|SHIB|1706180100|8.8984E-6|8.907E-6|8.8982E-6|8.9047E-6
2024-01-25 10:56:00|SHIB|1706180160|8.9048E-6|8.9084E-6|8.9046E-6|8.9071E-6
2024-01-25 10:57:00|SHIB|1706180220|8.9068E-6|8.9069E-6|8.9009E-6|8.9039E-6
2024-01-25 10:58:00|SHIB|1706180280|8.9015E-6|8.9022E-6|8.8993E-6|8.9018E-6
2024-01-25 10:59:00|SHIB|1706180340|8.9034E-6|8.9037E-6|8.899E-6|8.8991E-6
2024-01-25 11:00:00|SHIB|1706180400|8.899E-6|8.9026E-6|8.8987E-6|8.9001E-6
2024-01-25 11:01:00|SHIB|1706180460|8.8999E-6|8.9058E-6|8.8998E-6|8.9029E-6
2024-01-25 11:02:00|SHIB|1706180520|8.9053E-6|8.9054E-6|8.8991E-6|8.8996E-6
2024-01-25 11:03:00|SHIB|1706180580|8.8994E-6|8.9025E-6|8.8967E-6|8.9001E-6
2024-01-25 11:04:00|SHIB|1706180640|8.9026E-6|8.9029E-6|8.8997E-6|8.9E-6
2024-01-25 11:05:00|SHIB|1706180700|8.9009E-6|8.9041E-6|8.8963E-6|8.8966E-6
2024-01-25 11:06:00|SHIB|1706180760|8.8965E-6|8.8965E-6|8.8887E-6|8.8908E-6
2024-01-25 11:07:00|SHIB|1706180820|8.8933E-6|8.8933E-6|8.8875E-6|8.8891E-6
2024-01-25 11:08:00|SHIB|1706180880|8.8891E-6|8.8909E-6|8.8857E-6|8.8909E-6
2024-01-25 11:09:00|SHIB|1706180940|8.8931E-6|8.8935E-6|8.8898E-6|8.891E-6
2024-01-25 11:10:00|SHIB|1706181000|8.8908E-6|8.8969E-6|8.8907E-6|8.8942E-6
2024-01-25 11:11:00|SHIB|1706181060|8.894E-6|8.8963E-6|8.8893E-6|8.8905E-6
2024-01-25 11:12:00|SHIB|1706181120|8.8905E-6|8.8953E-6|8.8881E-6|8.8943E-6
2024-01-25 11:13:00|SHIB|1706181180|8.894E-6|8.8977E-6|8.8938E-6|8.8977E-6
2024-01-25 11:14:00|SHIB|1706181240|8.898E-6|8.909E-6|8.898E-6|8.9065E-6
2024-01-25 11:15:00|SHIB|1706181300|8.9038E-6|8.9089E-6|8.9036E-6|8.9059E-6
2024-01-25 11:16:00|SHIB|1706181360|8.9057E-6|8.9058E-6|8.9009E-6|8.9011E-6
2024-01-25 11:17:00|SHIB|1706181420|8.9009E-6|8.9042E-6|8.9002E-6|8.9003E-6
2024-01-25 11:18:00|SHIB|1706181480|8.9015E-6|8.9017E-6|8.894E-6|8.894E-6
2024-01-25 11:19:00|SHIB|1706181540|8.8939E-6|8.8964E-6|8.8932E-6|8.8956E-6
2024-01-25 11:20:00|SHIB|1706181600|8.8953E-6|8.9011E-6|8.8925E-6|8.8989E-6
2024-01-25 11:21:00|SHIB|1706181660|8.8993E-6|8.9044E-6|8.8971E-6|8.9018E-6
2024-01-25 11:22:00|SHIB|1706181720|8.9039E-6|8.9043E-6|8.9012E-6|8.9014E-6
2024-01-25 11:23:00|SHIB|1706181780|8.901E-6|8.9036E-6|8.9005E-6|8.9036E-6
2024-01-25 11:24:00|SHIB|1706181840|8.9037E-6|8.9101E-6|8.901E-6|8.9101E-6
2024-01-25 11:25:00|SHIB|1706181900|8.9102E-6|8.9118E-6|8.9087E-6|8.9118E-6
2024-01-25 11:26:00|SHIB|1706181960|8.9092E-6|8.9099E-6|8.9039E-6|8.9061E-6
2024-01-25 11:27:00|SHIB|1706182020|8.9033E-6|8.906E-6|8.9023E-6|8.9031E-6
2024-01-25 11:28:00|SHIB|1706182080|8.9031E-6|8.9051E-6|8.9019E-6|8.9024E-6
2024-01-25 11:29:00|SHIB|1706182140|8.9022E-6|8.9133E-6|8.9022E-6|8.9089E-6
2024-01-25 11:30:00|SHIB|1706182200|8.9089E-6|8.9145E-6|8.9083E-6|8.9142E-6
2024-01-25 11:31:00|SHIB|1706182260|8.9143E-6|8.9151E-6|8.9116E-6|8.9118E-6
2024-01-25 11:32:00|SHIB|1706182320|8.9119E-6|8.9187E-6|8.9117E-6|8.9167E-6
2024-01-25 11:33:00|SHIB|1706182380|8.9162E-6|8.9178E-6|8.9129E-6|8.9153E-6
2024-01-25 11:34:00|SHIB|1706182440|8.9164E-6|8.9186E-6|8.9139E-6|8.9186E-6
2024-01-25 11:35:00|SHIB|1706182500|8.9209E-6|8.9211E-6|8.9146E-6|8.9146E-6
2024-01-25 11:36:00|SHIB|1706182560|8.9152E-6|8.9156E-6|8.9111E-6|8.9154E-6
2024-01-25 11:37:00|SHIB|1706182620|8.9131E-6|8.916E-6|8.9105E-6|8.9135E-6
2024-01-25 11:38:00|SHIB|1706182680|8.9127E-6|8.9159E-6|8.9123E-6|8.9129E-6
2024-01-25 11:39:00|SHIB|1706182740|8.9126E-6|8.9156E-6|8.9124E-6|8.9127E-6
2024-01-25 11:40:00|SHIB|1706182800|8.9129E-6|8.9161E-6|8.9126E-6|8.9138E-6
2024-01-25 11:41:00|SHIB|1706182860|8.9182E-6|8.9183E-6|8.9121E-6|8.9182E-6
2024-01-25 11:42:00|SHIB|1706182920|8.9182E-6|8.9182E-6|8.9127E-6|8.9128E-6
2024-01-25 11:43:00|SHIB|1706182980|8.9124E-6|8.9162E-6|8.9124E-6|8.9137E-6
2024-01-25 11:44:00|SHIB|1706183040|8.9137E-6|8.9188E-6|8.9127E-6|8.9152E-6
2024-01-25 11:45:00|SHIB|1706183100|8.9152E-6|8.9165E-6|8.9119E-6|8.9165E-6
2024-01-25 11:46:00|SHIB|1706183160|8.9165E-6|8.9165E-6|8.9097E-6|8.9143E-6
2024-01-25 11:47:00|SHIB|1706183220|8.912E-6|8.9145E-6|8.9047E-6|8.9047E-6
2024-01-25 11:48:00|SHIB|1706183280|8.9048E-6|8.9075E-6|8.9042E-6|8.9042E-6
2024-01-25 11:49:00|SHIB|1706183340|8.9042E-6|8.9069E-6|8.8981E-6|8.9069E-6
2024-01-25 11:50:00|SHIB|1706183400|8.9068E-6|8.9111E-6|8.9022E-6|8.9111E-6
2024-01-25 11:51:00|SHIB|1706183460|8.9111E-6|8.9111E-6|8.8994E-6|8.9009E-6
2024-01-25 11:52:00|SHIB|1706183520|8.9007E-6|8.9034E-6|8.8922E-6|8.8922E-6
2024-01-25 11:53:00|SHIB|1706183580|8.8922E-6|8.8922E-6|8.8855E-6|8.888E-6
2024-01-25 11:54:00|SHIB|1706183640|8.888E-6|8.8881E-6|8.8824E-6|8.8847E-6
2024-01-25 11:55:00|SHIB|1706183700|8.8847E-6|8.8848E-6|8.8821E-6|8.8847E-6
2024-01-25 11:56:00|SHIB|1706183760|8.8847E-6|8.8884E-6|8.8842E-6|8.8879E-6
2024-01-25 11:57:00|SHIB|1706183820|8.8886E-6|8.8911E-6|8.8859E-6|8.8864E-6
2024-01-25 11:58:00|SHIB|1706183880|8.8857E-6|8.8876E-6|8.884E-6|8.8868E-6
2024-01-25 11:59:00|SHIB|1706183940|8.887E-6|8.8872E-6|8.8842E-6|8.8872E-6
2024-01-25 12:00:00|SHIB|1706184000|8.8849E-6|8.8882E-6|8.8846E-6|8.8879E-6
2024-01-25 12:01:00|SHIB|1706184060|8.885E-6|8.8878E-6|8.883E-6|8.883E-6
2024-01-25 12:02:00|SHIB|1706184120|8.8807E-6|8.8828E-6|8.8796E-6|8.8796E-6
2024-01-25 12:03:00|SHIB|1706184180|8.8796E-6|8.8844E-6|8.8729E-6|8.8841E-6
2024-01-25 12:04:00|SHIB|1706184240|8.8815E-6|8.8886E-6|8.8811E-6|8.8884E-6
2024-01-25 12:05:00|SHIB|1706184300|8.8884E-6|8.8956E-6|8.8884E-6|8.8956E-6
2024-01-25 12:06:00|SHIB|1706184360|8.8956E-6|8.9019E-6|8.895E-6|8.9018E-6
2024-01-25 12:07:00|SHIB|1706184420|8.9018E-6|8.9021E-6|8.8984E-6|8.8986E-6
2024-01-25 12:08:00|SHIB|1706184480|8.8989E-6|8.9041E-6|8.8972E-6|8.8973E-6
2024-01-25 12:09:00|SHIB|1706184540|8.8973E-6|8.8973E-6|8.8907E-6|8.8907E-6
2024-01-25 12:10:00|SHIB|1706184600|8.8907E-6|8.8953E-6|8.8905E-6|8.8941E-6
2024-01-25 12:11:00|SHIB|1706184660|8.8916E-6|8.8916E-6|8.8909E-6|8.8915E-6
2024-01-25 12:12:00|SHIB|1706184720|8.8941E-6|8.8941E-6|8.8866E-6|8.8902E-6
2024-01-25 12:13:00|SHIB|1706184780|8.89E-6|8.8934E-6|8.8895E-6|8.8895E-6
2024-01-25 12:14:00|SHIB|1706184840|8.8892E-6|8.8916E-6|8.8852E-6|8.8852E-6
2024-01-25 12:15:00|SHIB|1706184900|8.885E-6|8.885E-6|8.8755E-6|8.8785E-6
2024-01-25 12:16:00|SHIB|1706184960|8.8785E-6|8.8831E-6|8.8782E-6|8.8798E-6
2024-01-25 12:17:00|SHIB|1706185020|8.8798E-6|8.8828E-6|8.8795E-6|8.8821E-6
2024-01-25 12:18:00|SHIB|1706185080|8.8821E-6|8.8821E-6|8.8656E-6|8.8656E-6
2024-01-25 12:19:00|SHIB|1706185140|8.8655E-6|8.8683E-6|8.8646E-6|8.8658E-6
2024-01-25 12:20:00|SHIB|1706185200|8.8659E-6|8.8676E-6|8.8651E-6|8.8672E-6
2024-01-25 12:21:00|SHIB|1706185260|8.8672E-6|8.8735E-6|8.8672E-6|8.8703E-6
2024-01-25 12:22:00|SHIB|1706185320|8.8703E-6|8.8703E-6|8.8633E-6|8.8655E-6
2024-01-25 12:23:00|SHIB|1706185380|8.8655E-6|8.8655E-6|8.862E-6|8.8653E-6
2024-01-25 12:24:00|SHIB|1706185440|8.8653E-6|8.8654E-6|8.8615E-6|8.8635E-6
2024-01-25 12:25:00|SHIB|1706185500|8.8635E-6|8.8635E-6|8.8522E-6|8.8563E-6
2024-01-25 12:26:00|SHIB|1706185560|8.8564E-6|8.8564E-6|8.8515E-6|8.8527E-6
2024-01-25 12:27:00|SHIB|1706185620|8.8527E-6|8.8551E-6|8.8519E-6|8.8549E-6
2024-01-25 12:28:00|SHIB|1706185680|8.8568E-6|8.8574E-6|8.8518E-6|8.8534E-6
2024-01-25 12:29:00|SHIB|1706185740|8.8534E-6|8.8543E-6|8.8505E-6|8.8506E-6
2024-01-25 12:30:00|SHIB|1706185800|8.8532E-6|8.8532E-6|8.8422E-6|8.8451E-6
2024-01-25 12:31:00|SHIB|1706185860|8.8427E-6|8.8449E-6|8.8406E-6|8.8406E-6
2024-01-25 12:32:00|SHIB|1706185920|8.8397E-6|8.84E-6|8.8334E-6|8.8342E-6
2024-01-25 12:33:00|SHIB|1706185980|8.8344E-6|8.8344E-6|8.8263E-6|8.8316E-6
2024-01-25 12:34:00|SHIB|1706186040|8.8316E-6|8.8331E-6|8.8263E-6|8.8288E-6
2024-01-25 12:35:00|SHIB|1706186100|8.8291E-6|8.8296E-6|8.8171E-6|8.8171E-6
2024-01-25 12:36:00|SHIB|1706186160|8.816E-6|8.8176E-6|8.8118E-6|8.816E-6
2024-01-25 12:37:00|SHIB|1706186220|8.8161E-6|8.8266E-6|8.8144E-6|8.8266E-6
2024-01-25 12:38:00|SHIB|1706186280|8.8271E-6|8.8299E-6|8.8221E-6|8.8251E-6
2024-01-25 12:39:00|SHIB|1706186340|8.8251E-6|8.8308E-6|8.8225E-6|8.8278E-6
2024-01-25 12:40:00|SHIB|1706186400|8.8299E-6|8.8327E-6|8.8283E-6|8.8285E-6
2024-01-25 12:41:00|SHIB|1706186460|8.8343E-6|8.84E-6|8.834E-6|8.834E-6
2024-01-25 12:42:00|SHIB|1706186520|8.834E-6|8.8393E-6|8.8336E-6|8.8366E-6
2024-01-25 12:43:00|SHIB|1706186580|8.8366E-6|8.843E-6|8.8364E-6|8.8421E-6
2024-01-25 12:44:00|SHIB|1706186640|8.8423E-6|8.8426E-6|8.8348E-6|8.8377E-6
2024-01-25 12:45:00|SHIB|1706186700|8.8377E-6|8.8404E-6|8.8373E-6|8.8375E-6
2024-01-25 12:46:00|SHIB|1706186760|8.8375E-6|8.8411E-6|8.8353E-6|8.8399E-6
2024-01-25 12:47:00|SHIB|1706186820|8.8397E-6|8.8406E-6|8.822E-6|8.822E-6
2024-01-25 12:48:00|SHIB|1706186880|8.8219E-6|8.8275E-6|8.819E-6|8.8256E-6
2024-01-25 12:49:00|SHIB|1706186940|8.8259E-6|8.8296E-6|8.8259E-6|8.8267E-6
2024-01-25 12:50:00|SHIB|1706187000|8.8263E-6|8.8266E-6|8.8181E-6|8.8181E-6
2024-01-25 12:51:00|SHIB|1706187060|8.8181E-6|8.8205E-6|8.8159E-6|8.8173E-6
2024-01-25 12:52:00|SHIB|1706187120|8.8176E-6|8.818E-6|8.8115E-6|8.8115E-6
2024-01-25 12:53:00|SHIB|1706187180|8.8095E-6|8.8095E-6|8.7924E-6|8.7984E-6
2024-01-25 12:54:00|SHIB|1706187240|8.7988E-6|8.8118E-6|8.7965E-6|8.8118E-6
2024-01-25 12:55:00|SHIB|1706187300|8.8096E-6|8.8099E-6|8.8053E-6|8.806E-6
2024-01-25 12:56:00|SHIB|1706187360|8.806E-6|8.8219E-6|8.8056E-6|8.8219E-6
2024-01-25 12:57:00|SHIB|1706187420|8.8227E-6|8.828E-6|8.8224E-6|8.8247E-6
2024-01-25 12:58:00|SHIB|1706187480|8.8248E-6|8.8248E-6|8.8183E-6|8.8214E-6
2024-01-25 12:59:00|SHIB|1706187540|8.8187E-6|8.8367E-6|8.8187E-6|8.8308E-6
2024-01-25 13:00:00|SHIB|1706187600|8.8308E-6|8.8323E-6|8.8267E-6|8.829E-6
2024-01-25 13:01:00|SHIB|1706187660|8.8286E-6|8.8294E-6|8.8227E-6|8.8235E-6
2024-01-25 13:02:00|SHIB|1706187720|8.8252E-6|8.8255E-6|8.8189E-6|8.8254E-6
2024-01-25 13:03:00|SHIB|1706187780|8.8246E-6|8.8246E-6|8.8154E-6|8.8196E-6
2024-01-25 13:04:00|SHIB|1706187840|8.8193E-6|8.8193E-6|8.8005E-6|8.8005E-6
2024-01-25 13:05:00|SHIB|1706187900|8.801E-6|8.807E-6|8.8008E-6|8.8028E-6
2024-01-25 13:06:00|SHIB|1706187960|8.802E-6|8.8085E-6|8.8008E-6|8.8061E-6
2024-01-25 13:07:00|SHIB|1706188020|8.812E-6|8.8293E-6|8.8088E-6|8.8266E-6
2024-01-25 13:08:00|SHIB|1706188080|8.8304E-6|8.8347E-6|8.8295E-6|8.8343E-6
2024-01-25 13:09:00|SHIB|1706188140|8.8339E-6|8.8383E-6|8.8306E-6|8.8356E-6
2024-01-25 13:10:00|SHIB|1706188200|8.8356E-6|8.8392E-6|8.8323E-6|8.8324E-6
2024-01-25 13:11:00|SHIB|1706188260|8.8351E-6|8.8351E-6|8.8189E-6|8.8189E-6
2024-01-25 13:12:00|SHIB|1706188320|8.8189E-6|8.8218E-6|8.8169E-6|8.8169E-6
2024-01-25 13:13:00|SHIB|1706188380|8.8169E-6|8.8304E-6|8.8161E-6|8.8296E-6
2024-01-25 13:14:00|SHIB|1706188440|8.8272E-6|8.8355E-6|8.8272E-6|8.8355E-6
2024-01-25 13:15:00|SHIB|1706188500|8.8333E-6|8.8338E-6|8.8296E-6|8.8296E-6
2024-01-25 13:16:00|SHIB|1706188560|8.827E-6|8.8311E-6|8.8266E-6|8.8271E-6
2024-01-25 13:17:00|SHIB|1706188620|8.824E-6|8.8271E-6|8.8235E-6|8.8265E-6
2024-01-25 13:18:00|SHIB|1706188680|8.8262E-6|8.8272E-6|8.8235E-6|8.8242E-6
2024-01-25 13:19:00|SHIB|1706188740|8.8208E-6|8.8229E-6|8.8143E-6|8.817E-6
2024-01-25 13:20:00|SHIB|1706188800|8.8178E-6|8.8193E-6|8.8147E-6|8.8188E-6
2024-01-25 13:21:00|SHIB|1706188860|8.816E-6|8.8219E-6|8.8159E-6|8.8172E-6
2024-01-25 13:22:00|SHIB|1706188920|8.8169E-6|8.8268E-6|8.8169E-6|8.8247E-6
2024-01-25 13:23:00|SHIB|1706188980|8.8272E-6|8.8327E-6|8.826E-6|8.8324E-6
2024-01-25 13:24:00|SHIB|1706189040|8.8326E-6|8.8326E-6|8.8214E-6|8.8214E-6
2024-01-25 13:25:00|SHIB|1706189100|8.821E-6|8.8217E-6|8.817E-6|8.817E-6
2024-01-25 13:26:00|SHIB|1706189160|8.8169E-6|8.8183E-6|8.8082E-6|8.8118E-6
2024-01-25 13:27:00|SHIB|1706189220|8.8117E-6|8.8123E-6|8.807E-6|8.8096E-6
2024-01-25 13:28:00|SHIB|1706189280|8.8082E-6|8.8128E-6|8.8058E-6|8.8128E-6
2024-01-25 13:29:00|SHIB|1706189340|8.8158E-6|8.8196E-6|8.8149E-6|8.8172E-6
2024-01-25 13:30:00|SHIB|1706189400|8.8169E-6|8.817E-6|8.807E-6|8.807E-6
2024-01-25 13:31:00|SHIB|1706189460|8.8071E-6|8.8238E-6|8.8071E-6|8.8238E-6
2024-01-25 13:32:00|SHIB|1706189520|8.8264E-6|8.8266E-6|8.819E-6|8.8206E-6
2024-01-25 13:33:00|SHIB|1706189580|8.8209E-6|8.8394E-6|8.8207E-6|8.8361E-6
2024-01-25 13:34:00|SHIB|1706189640|8.8359E-6|8.8459E-6|8.8355E-6|8.8431E-6
2024-01-25 13:35:00|SHIB|1706189700|8.8436E-6|8.8463E-6|8.8372E-6|8.8372E-6
2024-01-25 13:36:00|SHIB|1706189760|8.8373E-6|8.8396E-6|8.8256E-6|8.8265E-6
2024-01-25 13:37:00|SHIB|1706189820|8.8263E-6|8.8389E-6|8.8263E-6|8.8389E-6
2024-01-25 13:38:00|SHIB|1706189880|8.8387E-6|8.8387E-6|8.8326E-6|8.8367E-6
2024-01-25 13:39:00|SHIB|1706189940|8.8371E-6|8.8442E-6|8.8371E-6|8.8416E-6
2024-01-25 13:40:00|SHIB|1706190000|8.8416E-6|8.849E-6|8.8416E-6|8.848E-6
2024-01-25 13:41:00|SHIB|1706190060|8.8475E-6|8.8475E-6|8.8346E-6|8.8413E-6
2024-01-25 13:42:00|SHIB|1706190120|8.8413E-6|8.8449E-6|8.8373E-6|8.8374E-6
2024-01-25 13:43:00|SHIB|1706190180|8.8374E-6|8.8374E-6|8.8285E-6|8.8285E-6
2024-01-25 13:44:00|SHIB|1706190240|8.8278E-6|8.8278E-6|8.8095E-6|8.8095E-6
2024-01-25 13:45:00|SHIB|1706190300|8.8121E-6|8.8234E-6|8.8121E-6|8.8217E-6
2024-01-25 13:46:00|SHIB|1706190360|8.8241E-6|8.8242E-6|8.8196E-6|8.8217E-6
2024-01-25 13:47:00|SHIB|1706190420|8.8217E-6|8.8217E-6|8.8063E-6|8.8063E-6
2024-01-25 13:48:00|SHIB|1706190480|8.8089E-6|8.8165E-6|8.8044E-6|8.8153E-6
2024-01-25 13:49:00|SHIB|1706190540|8.8153E-6|8.818E-6|8.8072E-6|8.8072E-6
2024-01-25 13:50:00|SHIB|1706190600|8.8073E-6|8.8124E-6|8.8068E-6|8.8101E-6
2024-01-25 13:51:00|SHIB|1706190660|8.8124E-6|8.8125E-6|8.803E-6|8.8048E-6
2024-01-25 13:52:00|SHIB|1706190720|8.8057E-6|8.8135E-6|8.7983E-6|8.8074E-6
2024-01-25 13:53:00|SHIB|1706190780|8.8074E-6|8.8106E-6|8.8036E-6|8.8041E-6
2024-01-25 13:54:00|SHIB|1706190840|8.8046E-6|8.8096E-6|8.8041E-6|8.8096E-6
2024-01-25 13:55:00|SHIB|1706190900|8.8099E-6|8.8228E-6|8.8098E-6|8.8227E-6
2024-01-25 13:56:00|SHIB|1706190960|8.8226E-6|8.8297E-6|8.8179E-6|8.8297E-6
2024-01-25 13:57:00|SHIB|1706191020|8.8297E-6|8.8366E-6|8.827E-6|8.8326E-6
2024-01-25 13:58:00|SHIB|1706191080|8.8323E-6|8.8324E-6|8.8251E-6|8.8251E-6
2024-01-25 13:59:00|SHIB|1706191140|8.8283E-6|8.8299E-6|8.8244E-6|8.8273E-6
2024-01-25 14:00:00|SHIB|1706191200|8.8272E-6|8.832E-6|8.8269E-6|8.8294E-6
2024-01-25 14:01:00|SHIB|1706191260|8.8294E-6|8.8366E-6|8.8287E-6|8.8296E-6
2024-01-25 14:02:00|SHIB|1706191320|8.8291E-6|8.8361E-6|8.8291E-6|8.8354E-6
2024-01-25 14:03:00|SHIB|1706191380|8.8357E-6|8.8381E-6|8.8328E-6|8.8337E-6
2024-01-25 14:04:00|SHIB|1706191440|8.8349E-6|8.8445E-6|8.8349E-6|8.8445E-6
2024-01-25 14:05:00|SHIB|1706191500|8.8419E-6|8.842E-6|8.8356E-6|8.8364E-6
2024-01-25 14:06:00|SHIB|1706191560|8.8363E-6|8.8367E-6|8.8277E-6|8.8277E-6
2024-01-25 14:07:00|SHIB|1706191620|8.8303E-6|8.8381E-6|8.8294E-6|8.8357E-6
2024-01-25 14:08:00|SHIB|1706191680|8.8353E-6|8.8362E-6|8.8285E-6|8.8362E-6
2024-01-25 14:09:00|SHIB|1706191740|8.8361E-6|8.8411E-6|8.8361E-6|8.8361E-6
2024-01-25 14:10:00|SHIB|1706191800|8.8361E-6|8.8375E-6|8.8327E-6|8.8328E-6
2024-01-25 14:11:00|SHIB|1706191860|8.8328E-6|8.8359E-6|8.8297E-6|8.8357E-6
2024-01-25 14:12:00|SHIB|1706191920|8.8343E-6|8.8343E-6|8.8234E-6|8.8277E-6
2024-01-25 14:13:00|SHIB|1706191980|8.8276E-6|8.8328E-6|8.8214E-6|8.8328E-6
2024-01-25 14:14:00|SHIB|1706192040|8.8366E-6|8.8372E-6|8.8326E-6|8.8337E-6
2024-01-25 14:15:00|SHIB|1706192100|8.8336E-6|8.834E-6|8.8311E-6|8.8338E-6
2024-01-25 14:16:00|SHIB|1706192160|8.8342E-6|8.8435E-6|8.8313E-6|8.838E-6
2024-01-25 14:17:00|SHIB|1706192220|8.8407E-6|8.846E-6|8.8382E-6|8.8429E-6
2024-01-25 14:18:00|SHIB|1706192280|8.8432E-6|8.8549E-6|8.8432E-6|8.8549E-6
2024-01-25 14:19:00|SHIB|1706192340|8.8552E-6|8.8558E-6|8.8481E-6|8.8484E-6
2024-01-25 14:20:00|SHIB|1706192400|8.8481E-6|8.8495E-6|8.8439E-6|8.8439E-6
2024-01-25 14:21:00|SHIB|1706192460|8.8463E-6|8.8467E-6|8.8372E-6|8.8408E-6
2024-01-25 14:22:00|SHIB|1706192520|8.8408E-6|8.8446E-6|8.8402E-6|8.8413E-6
2024-01-25 14:23:00|SHIB|1706192580|8.8417E-6|8.8489E-6|8.8386E-6|8.8465E-6
2024-01-25 14:24:00|SHIB|1706192640|8.8463E-6|8.8472E-6|8.8444E-6|8.8454E-6
2024-01-25 14:25:00|SHIB|1706192700|8.8453E-6|8.8473E-6|8.8378E-6|8.8378E-6
2024-01-25 14:26:00|SHIB|1706192760|8.838E-6|8.838E-6|8.8304E-6|8.831E-6
2024-01-25 14:27:00|SHIB|1706192820|8.833E-6|8.8414E-6|8.8329E-6|8.8375E-6
2024-01-25 14:28:00|SHIB|1706192880|8.8373E-6|8.8421E-6|8.8364E-6|8.8399E-6
2024-01-25 14:29:00|SHIB|1706192940|8.8403E-6|8.843E-6|8.8358E-6|8.8402E-6
2024-01-25 14:30:00|SHIB|1706193000|8.8404E-6|8.8437E-6|8.837E-6|8.8433E-6
2024-01-25 14:31:00|SHIB|1706193060|8.8433E-6|8.8452E-6|8.8358E-6|8.8436E-6
2024-01-25 14:32:00|SHIB|1706193120|8.8441E-6|8.8586E-6|8.8422E-6|8.8556E-6
2024-01-25 14:33:00|SHIB|1706193180|8.8559E-6|8.8587E-6|8.852E-6|8.8587E-6
2024-01-25 14:34:00|SHIB|1706193240|8.8587E-6|8.8589E-6|8.8518E-6|8.8545E-6
2024-01-25 14:35:00|SHIB|1706193300|8.851E-6|8.8673E-6|8.8501E-6|8.8619E-6
2024-01-25 14:36:00|SHIB|1706193360|8.8615E-6|8.8645E-6|8.8526E-6|8.8574E-6
2024-01-25 14:37:00|SHIB|1706193420|8.8578E-6|8.8625E-6|8.855E-6|8.8597E-6
2024-01-25 14:38:00|SHIB|1706193480|8.8566E-6|8.8625E-6|8.8565E-6|8.8613E-6
2024-01-25 14:39:00|SHIB|1706193540|8.8613E-6|8.8646E-6|8.8591E-6|8.8593E-6
2024-01-25 14:40:00|SHIB|1706193600|8.8593E-6|8.8634E-6|8.8558E-6|8.8563E-6
2024-01-25 14:41:00|SHIB|1706193660|8.8545E-6|8.8556E-6|8.8496E-6|8.8496E-6
2024-01-25 14:42:00|SHIB|1706193720|8.8495E-6|8.8511E-6|8.8445E-6|8.8466E-6
2024-01-25 14:43:00|SHIB|1706193780|8.8466E-6|8.8476E-6|8.8409E-6|8.8411E-6
2024-01-25 14:44:00|SHIB|1706193840|8.8415E-6|8.8418E-6|8.8308E-6|8.8331E-6
2024-01-25 14:45:00|SHIB|1706193900|8.8331E-6|8.8367E-6|8.8304E-6|8.8317E-6
2024-01-25 14:46:00|SHIB|1706193960|8.8349E-6|8.8358E-6|8.8273E-6|8.8298E-6
2024-01-25 14:47:00|SHIB|1706194020|8.8299E-6|8.8312E-6|8.8225E-6|8.8225E-6
2024-01-25 14:48:00|SHIB|1706194080|8.8207E-6|8.8208E-6|8.813E-6|8.8203E-6
2024-01-25 14:49:00|SHIB|1706194140|8.8175E-6|8.8298E-6|8.8175E-6|8.8293E-6
2024-01-25 14:50:00|SHIB|1706194200|8.8322E-6|8.8356E-6|8.8319E-6|8.8354E-6
2024-01-25 14:51:00|SHIB|1706194260|8.8345E-6|8.8475E-6|8.8323E-6|8.8475E-6
2024-01-25 14:52:00|SHIB|1706194320|8.8474E-6|8.8505E-6|8.8439E-6|8.8471E-6
2024-01-25 14:53:00|SHIB|1706194380|8.8471E-6|8.8493E-6|8.8432E-6|8.8432E-6
2024-01-25 14:54:00|SHIB|1706194440|8.8431E-6|8.8454E-6|8.8414E-6|8.8423E-6
2024-01-25 14:55:00|SHIB|1706194500|8.8421E-6|8.8463E-6|8.8395E-6|8.8458E-6
2024-01-25 14:56:00|SHIB|1706194560|8.8457E-6|8.8543E-6|8.8457E-6|8.8514E-6
2024-01-25 14:57:00|SHIB|1706194620|8.8513E-6|8.854E-6|8.8461E-6|8.8461E-6
2024-01-25 14:58:00|SHIB|1706194680|8.8435E-6|8.8458E-6|8.8389E-6|8.8401E-6
2024-01-25 14:59:00|SHIB|1706194740|8.8409E-6|8.8447E-6|8.8401E-6|8.8441E-6
2024-01-25 15:00:00|SHIB|1706194800|8.8444E-6|8.8526E-6|8.8443E-6|8.8511E-6
2024-01-25 15:01:00|SHIB|1706194860|8.851E-6|8.8512E-6|8.8436E-6|8.8436E-6
2024-01-25 15:02:00|SHIB|1706194920|8.8438E-6|8.8462E-6|8.8414E-6|8.8418E-6
2024-01-25 15:03:00|SHIB|1706194980|8.842E-6|8.8436E-6|8.8395E-6|8.8426E-6
2024-01-25 15:04:00|SHIB|1706195040|8.8427E-6|8.8439E-6|8.8399E-6|8.8439E-6
2024-01-25 15:05:00|SHIB|1706195100|8.8439E-6|8.8456E-6|8.8409E-6|8.8436E-6
2024-01-25 15:06:00|SHIB|1706195160|8.8413E-6|8.8431E-6|8.8403E-6|8.8425E-6
2024-01-25 15:07:00|SHIB|1706195220|8.8424E-6|8.8448E-6|8.8375E-6|8.841E-6
2024-01-25 15:08:00|SHIB|1706195280|8.841E-6|8.8416E-6|8.8361E-6|8.8413E-6
2024-01-25 15:09:00|SHIB|1706195340|8.8413E-6|8.8522E-6|8.8411E-6|8.8519E-6
2024-01-25 15:10:00|SHIB|1706195400|8.8516E-6|8.8517E-6|8.8426E-6|8.8429E-6
2024-01-25 15:11:00|SHIB|1706195460|8.8427E-6|8.8442E-6|8.8364E-6|8.8387E-6
2024-01-25 15:12:00|SHIB|1706195520|8.8362E-6|8.839E-6|8.8334E-6|8.8358E-6
2024-01-25 15:13:00|SHIB|1706195580|8.8355E-6|8.8355E-6|8.8298E-6|8.8322E-6
2024-01-25 15:14:00|SHIB|1706195640|8.8324E-6|8.8375E-6|8.8322E-6|8.8348E-6
2024-01-25 15:15:00|SHIB|1706195700|8.8374E-6|8.8383E-6|8.8344E-6|8.8365E-6
2024-01-25 15:16:00|SHIB|1706195760|8.8369E-6|8.8389E-6|8.8348E-6|8.8359E-6
2024-01-25 15:17:00|SHIB|1706195820|8.8355E-6|8.8355E-6|8.8283E-6|8.8309E-6
2024-01-25 15:18:00|SHIB|1706195880|8.8309E-6|8.8319E-6|8.8276E-6|8.8316E-6
2024-01-25 15:19:00|SHIB|1706195940|8.8319E-6|8.8345E-6|8.8288E-6|8.8309E-6
2024-01-25 15:20:00|SHIB|1706196000|8.8347E-6|8.8347E-6|8.83E-6|8.8321E-6
2024-01-25 15:21:00|SHIB|1706196060|8.8329E-6|8.8329E-6|8.829E-6|8.8301E-6
2024-01-25 15:22:00|SHIB|1706196120|8.8297E-6|8.8325E-6|8.8271E-6|8.8272E-6
2024-01-25 15:23:00|SHIB|1706196180|8.8271E-6|8.8298E-6|8.8265E-6|8.8272E-6
2024-01-25 15:24:00|SHIB|1706196240|8.8274E-6|8.8343E-6|8.8272E-6|8.8312E-6
2024-01-25 15:25:00|SHIB|1706196300|8.8312E-6|8.8324E-6|8.8272E-6|8.8278E-6
2024-01-25 15:26:00|SHIB|1706196360|8.8276E-6|8.8277E-6|8.8211E-6|8.8269E-6
2024-01-25 15:27:00|SHIB|1706196420|8.8244E-6|8.8268E-6|8.8064E-6|8.8064E-6
2024-01-25 15:28:00|SHIB|1706196480|8.8039E-6|8.8065E-6|8.7978E-6|8.8015E-6
2024-01-25 15:29:00|SHIB|1706196540|8.804E-6|8.8135E-6|8.8039E-6|8.8135E-6
2024-01-25 15:30:00|SHIB|1706196600|8.8135E-6|8.8176E-6|8.8103E-6|8.8154E-6
2024-01-25 15:31:00|SHIB|1706196660|8.8154E-6|8.8178E-6|8.8087E-6|8.8146E-6
2024-01-25 15:32:00|SHIB|1706196720|8.8148E-6|8.8218E-6|8.8144E-6|8.8191E-6
2024-01-25 15:33:00|SHIB|1706196780|8.8229E-6|8.8251E-6|8.8148E-6|8.815E-6
2024-01-25 15:34:00|SHIB|1706196840|8.8151E-6|8.8186E-6|8.8117E-6|8.8125E-6
2024-01-25 15:35:00|SHIB|1706196900|8.8125E-6|8.816E-6|8.8114E-6|8.816E-6
2024-01-25 15:36:00|SHIB|1706196960|8.816E-6|8.8223E-6|8.8095E-6|8.8095E-6
2024-01-25 15:37:00|SHIB|1706197020|8.8094E-6|8.8167E-6|8.8094E-6|8.8164E-6
2024-01-25 15:38:00|SHIB|1706197080|8.8162E-6|8.8225E-6|8.8162E-6|8.8197E-6
2024-01-25 15:39:00|SHIB|1706197140|8.8197E-6|8.825E-6|8.8196E-6|8.8225E-6
2024-01-25 15:40:00|SHIB|1706197200|8.8239E-6|8.8266E-6|8.8202E-6|8.8222E-6
2024-01-25 15:41:00|SHIB|1706197260|8.8222E-6|8.8222E-6|8.8063E-6|8.8063E-6
2024-01-25 15:42:00|SHIB|1706197320|8.8058E-6|8.8089E-6|8.8009E-6|8.8009E-6
2024-01-25 15:43:00|SHIB|1706197380|8.8005E-6|8.8041E-6|8.8003E-6|8.8016E-6
2024-01-25 15:44:00|SHIB|1706197440|8.8014E-6|8.8045E-6|8.7909E-6|8.7909E-6
2024-01-25 15:45:00|SHIB|1706197500|8.7907E-6|8.7911E-6|8.7856E-6|8.7898E-6
2024-01-25 15:46:00|SHIB|1706197560|8.7898E-6|8.7898E-6|8.7778E-6|8.7783E-6
2024-01-25 15:47:00|SHIB|1706197620|8.7783E-6|8.7795E-6|8.7742E-6|8.7779E-6
2024-01-25 15:48:00|SHIB|1706197680|8.7779E-6|8.7872E-6|8.7779E-6|8.7872E-6
2024-01-25 15:49:00|SHIB|1706197740|8.7877E-6|8.7885E-6|8.7856E-6|8.7876E-6
2024-01-25 15:50:00|SHIB|1706197800|8.7877E-6|8.7887E-6|8.7826E-6|8.7826E-6
2024-01-25 15:51:00|SHIB|1706197860|8.7818E-6|8.7819E-6|8.7767E-6|8.7767E-6
2024-01-25 15:52:00|SHIB|1706197920|8.7768E-6|8.7837E-6|8.7762E-6|8.7819E-6
2024-01-25 15:53:00|SHIB|1706197980|8.7821E-6|8.7868E-6|8.7819E-6|8.7841E-6
2024-01-25 15:54:00|SHIB|1706198040|8.7868E-6|8.7868E-6|8.7717E-6|8.7717E-6
2024-01-25 15:55:00|SHIB|1706198100|8.7717E-6|8.7769E-6|8.7717E-6|8.7741E-6
2024-01-25 15:56:00|SHIB|1706198160|8.7769E-6|8.7799E-6|8.7738E-6|8.7799E-6
2024-01-25 15:57:00|SHIB|1706198220|8.7829E-6|8.7835E-6|8.7762E-6|8.781E-6
2024-01-25 15:58:00|SHIB|1706198280|8.7836E-6|8.8017E-6|8.7836E-6|8.7938E-6
2024-01-25 15:59:00|SHIB|1706198340|8.7904E-6|8.7927E-6|8.7857E-6|8.7927E-6
2024-01-25 16:00:00|SHIB|1706198400|8.7906E-6|8.791E-6|8.7812E-6|8.7835E-6
2024-01-25 16:01:00|SHIB|1706198460|8.7835E-6|8.7835E-6|8.7778E-6|8.7831E-6
2024-01-25 16:02:00|SHIB|1706198520|8.7837E-6|8.7891E-6|8.7808E-6|8.7856E-6
2024-01-25 16:03:00|SHIB|1706198580|8.7852E-6|8.7885E-6|8.7824E-6|8.7824E-6
2024-01-25 16:04:00|SHIB|1706198640|8.7819E-6|8.7867E-6|8.78E-6|8.7835E-6
2024-01-25 16:05:00|SHIB|1706198700|8.7835E-6|8.7868E-6|8.7833E-6|8.7835E-6
2024-01-25 16:06:00|SHIB|1706198760|8.7848E-6|8.7999E-6|8.7848E-6|8.7948E-6
2024-01-25 16:07:00|SHIB|1706198820|8.7948E-6|8.7971E-6|8.7851E-6|8.7851E-6
2024-01-25 16:08:00|SHIB|1706198880|8.7827E-6|8.7849E-6|8.7801E-6|8.7806E-6
2024-01-25 16:09:00|SHIB|1706198940|8.7802E-6|8.782E-6|8.7744E-6|8.7762E-6
2024-01-25 16:10:00|SHIB|1706199000|8.7764E-6|8.7837E-6|8.7764E-6|8.7836E-6
2024-01-25 16:11:00|SHIB|1706199060|8.781E-6|8.7978E-6|8.781E-6|8.7978E-6
2024-01-25 16:12:00|SHIB|1706199120|8.7978E-6|8.8026E-6|8.7932E-6|8.7933E-6
2024-01-25 16:13:00|SHIB|1706199180|8.7933E-6|8.7999E-6|8.7904E-6|8.7998E-6
2024-01-25 16:14:00|SHIB|1706199240|8.8005E-6|8.8049E-6|8.8004E-6|8.8038E-6
2024-01-25 16:15:00|SHIB|1706199300|8.8038E-6|8.8038E-6|8.7927E-6|8.7952E-6
2024-01-25 16:16:00|SHIB|1706199360|8.7943E-6|8.7962E-6|8.7894E-6|8.7894E-6
2024-01-25 16:17:00|SHIB|1706199420|8.7883E-6|8.791E-6|8.7867E-6|8.7867E-6
2024-01-25 16:18:00|SHIB|1706199480|8.7814E-6|8.7909E-6|8.7809E-6|8.7901E-6
2024-01-25 16:19:00|SHIB|1706199540|8.7901E-6|8.7975E-6|8.7901E-6|8.7975E-6
2024-01-25 16:20:00|SHIB|1706199600|8.7947E-6|8.8067E-6|8.7947E-6|8.8021E-6
2024-01-25 16:21:00|SHIB|1706199660|8.8007E-6|8.8024E-6|8.7978E-6|8.8024E-6
2024-01-25 16:22:00|SHIB|1706199720|8.8036E-6|8.8068E-6|8.8033E-6|8.8059E-6
2024-01-25 16:23:00|SHIB|1706199780|8.8033E-6|8.8065E-6|8.8022E-6|8.8022E-6
2024-01-25 16:24:00|SHIB|1706199840|8.8048E-6|8.8066E-6|8.8019E-6|8.8036E-6
2024-01-25 16:25:00|SHIB|1706199900|8.8047E-6|8.8055E-6|8.801E-6|8.8047E-6
2024-01-25 16:26:00|SHIB|1706199960|8.7993E-6|8.8054E-6|8.7986E-6|8.8034E-6
2024-01-25 16:27:00|SHIB|1706200020|8.8035E-6|8.8086E-6|8.8028E-6|8.8077E-6
2024-01-25 16:28:00|SHIB|1706200080|8.8073E-6|8.8082E-6|8.805E-6|8.8075E-6
2024-01-25 16:29:00|SHIB|1706200140|8.8073E-6|8.8095E-6|8.8069E-6|8.8069E-6
2024-01-25 16:30:00|SHIB|1706200200|8.8061E-6|8.8087E-6|8.8032E-6|8.8034E-6
2024-01-25 16:31:00|SHIB|1706200260|8.8034E-6|8.8058E-6|8.8024E-6|8.8035E-6
2024-01-25 16:32:00|SHIB|1706200320|8.8036E-6|8.8128E-6|8.8036E-6|8.8128E-6
2024-01-25 16:33:00|SHIB|1706200380|8.8128E-6|8.8131E-6|8.8052E-6|8.8088E-6
2024-01-25 16:34:00|SHIB|1706200440|8.8083E-6|8.8083E-6|8.7959E-6|8.7959E-6
2024-01-25 16:35:00|SHIB|1706200500|8.7961E-6|8.803E-6|8.7924E-6|8.7969E-6
2024-01-25 16:36:00|SHIB|1706200560|8.7968E-6|8.8026E-6|8.7968E-6|8.8026E-6
2024-01-25 16:37:00|SHIB|1706200620|8.8028E-6|8.8039E-6|8.797E-6|8.797E-6
2024-01-25 16:38:00|SHIB|1706200680|8.8001E-6|8.8018E-6|8.7971E-6|8.8018E-6
2024-01-25 16:39:00|SHIB|1706200740|8.802E-6|8.8074E-6|8.8005E-6|8.8074E-6
2024-01-25 16:40:00|SHIB|1706200800|8.8068E-6|8.8068E-6|8.8018E-6|8.805E-6
2024-01-25 16:41:00|SHIB|1706200860|8.805E-6|8.805E-6|8.7836E-6|8.7879E-6
2024-01-25 16:42:00|SHIB|1706200920|8.786E-6|8.7861E-6|8.781E-6|8.7838E-6
2024-01-25 16:43:00|SHIB|1706200980|8.7817E-6|8.7842E-6|8.7811E-6|8.7831E-6
2024-01-25 16:44:00|SHIB|1706201040|8.7832E-6|8.7843E-6|8.7781E-6|8.7843E-6
2024-01-25 16:45:00|SHIB|1706201100|8.7846E-6|8.7903E-6|8.7842E-6|8.787E-6
2024-01-25 16:46:00|SHIB|1706201160|8.7898E-6|8.7916E-6|8.7872E-6|8.7914E-6
2024-01-25 16:47:00|SHIB|1706201220|8.7914E-6|8.7914E-6|8.7847E-6|8.7847E-6
2024-01-25 16:48:00|SHIB|1706201280|8.7845E-6|8.785E-6|8.7748E-6|8.7759E-6
2024-01-25 16:49:00|SHIB|1706201340|8.7756E-6|8.7756E-6|8.7705E-6|8.7736E-6
2024-01-25 16:50:00|SHIB|1706201400|8.7736E-6|8.7748E-6|8.7708E-6|8.7719E-6
2024-01-25 16:51:00|SHIB|1706201460|8.7721E-6|8.7818E-6|8.772E-6|8.7797E-6
2024-01-25 16:52:00|SHIB|1706201520|8.7796E-6|8.7796E-6|8.7701E-6|8.776E-6
2024-01-25 16:53:00|SHIB|1706201580|8.7751E-6|8.7751E-6|8.7713E-6|8.7713E-6
2024-01-25 16:54:00|SHIB|1706201640|8.7713E-6|8.7748E-6|8.7705E-6|8.7745E-6
2024-01-25 16:55:00|SHIB|1706201700|8.7716E-6|8.7746E-6|8.7683E-6|8.7686E-6
2024-01-25 16:56:00|SHIB|1706201760|8.7686E-6|8.7711E-6|8.7617E-6|8.7617E-6
2024-01-25 16:57:00|SHIB|1706201820|8.7615E-6|8.7654E-6|8.7549E-6|8.7549E-6
2024-01-25 16:58:00|SHIB|1706201880|8.757E-6|8.763E-6|8.757E-6|8.7625E-6
2024-01-25 16:59:00|SHIB|1706201940|8.7625E-6|8.7642E-6|8.757E-6|8.757E-6
2024-01-25 17:00:00|SHIB|1706202000|8.756E-6|8.7565E-6|8.7529E-6|8.7538E-6
2024-01-25 17:01:00|SHIB|1706202060|8.7539E-6|8.7598E-6|8.7537E-6|8.7575E-6
2024-01-25 17:02:00|SHIB|1706202120|8.7572E-6|8.7592E-6|8.7463E-6|8.7479E-6
2024-01-25 17:03:00|SHIB|1706202180|8.7481E-6|8.7485E-6|8.7433E-6|8.7433E-6
2024-01-25 17:04:00|SHIB|1706202240|8.7464E-6|8.755E-6|8.744E-6|8.7522E-6
2024-01-25 17:05:00|SHIB|1706202300|8.7522E-6|8.7567E-6|8.7521E-6|8.7521E-6
2024-01-25 17:06:00|SHIB|1706202360|8.752E-6|8.7601E-6|8.7506E-6|8.7601E-6
2024-01-25 17:07:00|SHIB|1706202420|8.7601E-6|8.7619E-6|8.7566E-6|8.7601E-6
2024-01-25 17:08:00|SHIB|1706202480|8.7578E-6|8.7586E-6|8.7531E-6|8.755E-6
2024-01-25 17:09:00|SHIB|1706202540|8.755E-6|8.755E-6|8.7328E-6|8.7344E-6
2024-01-25 17:10:00|SHIB|1706202600|8.7334E-6|8.7348E-6|8.7219E-6|8.7329E-6
2024-01-25 17:11:00|SHIB|1706202660|8.733E-6|8.7392E-6|8.7304E-6|8.7387E-6
2024-01-25 17:12:00|SHIB|1706202720|8.7424E-6|8.7439E-6|8.7347E-6|8.7372E-6
2024-01-25 17:13:00|SHIB|1706202780|8.7351E-6|8.7457E-6|8.735E-6|8.7425E-6
2024-01-25 17:14:00|SHIB|1706202840|8.7432E-6|8.7433E-6|8.7378E-6|8.7381E-6
2024-01-25 17:15:00|SHIB|1706202900|8.7409E-6|8.7426E-6|8.734E-6|8.74E-6
2024-01-25 17:16:00|SHIB|1706202960|8.7394E-6|8.7421E-6|8.7319E-6|8.7367E-6
2024-01-25 17:17:00|SHIB|1706203020|8.7373E-6|8.7396E-6|8.7363E-6|8.7376E-6
2024-01-25 17:18:00|SHIB|1706203080|8.7373E-6|8.7477E-6|8.7373E-6|8.7447E-6
2024-01-25 17:19:00|SHIB|1706203140|8.7447E-6|8.7489E-6|8.7447E-6|8.7458E-6
2024-01-25 17:20:00|SHIB|1706203200|8.7484E-6|8.7484E-6|8.741E-6|8.7414E-6
2024-01-25 17:21:00|SHIB|1706203260|8.7463E-6|8.7554E-6|8.7434E-6|8.7474E-6
2024-01-25 17:22:00|SHIB|1706203320|8.7474E-6|8.7539E-6|8.7474E-6|8.7539E-6
2024-01-25 17:23:00|SHIB|1706203380|8.7542E-6|8.7632E-6|8.7539E-6|8.7607E-6
2024-01-25 17:24:00|SHIB|1706203440|8.7611E-6|8.7665E-6|8.7611E-6|8.7642E-6
2024-01-25 17:25:00|SHIB|1706203500|8.7641E-6|8.7674E-6|8.7629E-6|8.764E-6
2024-01-25 17:26:00|SHIB|1706203560|8.7668E-6|8.7767E-6|8.7668E-6|8.7725E-6
2024-01-25 17:27:00|SHIB|1706203620|8.7723E-6|8.7776E-6|8.7711E-6|8.7776E-6
2024-01-25 17:28:00|SHIB|1706203680|8.7776E-6|8.782E-6|8.7749E-6|8.7816E-6
2024-01-25 17:29:00|SHIB|1706203740|8.7805E-6|8.7833E-6|8.7743E-6|8.7757E-6
2024-01-25 17:30:00|SHIB|1706203800|8.7757E-6|8.7807E-6|8.7751E-6|8.7778E-6
2024-01-25 17:31:00|SHIB|1706203860|8.7804E-6|8.7806E-6|8.7746E-6|8.7758E-6
2024-01-25 17:32:00|SHIB|1706203920|8.7758E-6|8.7867E-6|8.7743E-6|8.7863E-6
2024-01-25 17:33:00|SHIB|1706203980|8.7862E-6|8.7903E-6|8.7855E-6|8.7873E-6
2024-01-25 17:34:00|SHIB|1706204040|8.7868E-6|8.7963E-6|8.7868E-6|8.7961E-6
2024-01-25 17:35:00|SHIB|1706204100|8.7962E-6|8.7962E-6|8.7905E-6|8.7926E-6
2024-01-25 17:36:00|SHIB|1706204160|8.7946E-6|8.7946E-6|8.786E-6|8.7891E-6
2024-01-25 17:37:00|SHIB|1706204220|8.7891E-6|8.7929E-6|8.7891E-6|8.7898E-6
2024-01-25 17:38:00|SHIB|1706204280|8.7894E-6|8.7945E-6|8.7894E-6|8.7945E-6
2024-01-25 17:39:00|SHIB|1706204340|8.7975E-6|8.8036E-6|8.7954E-6|8.8036E-6
2024-01-25 17:40:00|SHIB|1706204400|8.8036E-6|8.8036E-6|8.7991E-6|8.8018E-6
2024-01-25 17:41:00|SHIB|1706204460|8.8018E-6|8.8065E-6|8.7996E-6|8.8027E-6
2024-01-25 17:42:00|SHIB|1706204520|8.8024E-6|8.8066E-6|8.7981E-6|8.8048E-6
2024-01-25 17:43:00|SHIB|1706204580|8.8046E-6|8.8067E-6|8.802E-6|8.8037E-6
2024-01-25 17:44:00|SHIB|1706204640|8.8034E-6|8.8062E-6|8.8011E-6|8.8011E-6
2024-01-25 17:45:00|SHIB|1706204700|8.8011E-6|8.8056E-6|8.8008E-6|8.8023E-6
2024-01-25 17:46:00|SHIB|1706204760|8.8023E-6|8.8127E-6|8.8015E-6|8.8098E-6
2024-01-25 17:47:00|SHIB|1706204820|8.8128E-6|8.8128E-6|8.8061E-6|8.8061E-6
2024-01-25 17:48:00|SHIB|1706204880|8.8065E-6|8.8089E-6|8.8024E-6|8.8039E-6
2024-01-25 17:49:00|SHIB|1706204940|8.8039E-6|8.8053E-6|8.8008E-6|8.8033E-6
2024-01-25 17:50:00|SHIB|1706205000|8.8033E-6|8.8115E-6|8.8026E-6|8.8087E-6
2024-01-25 17:51:00|SHIB|1706205060|8.8088E-6|8.8088E-6|8.8019E-6|8.8019E-6
2024-01-25 17:52:00|SHIB|1706205120|8.8018E-6|8.8052E-6|8.8008E-6|8.8025E-6
2024-01-25 17:53:00|SHIB|1706205180|8.8023E-6|8.8062E-6|8.8021E-6|8.8026E-6
2024-01-25 17:54:00|SHIB|1706205240|8.8033E-6|8.8066E-6|8.8029E-6|8.8066E-6
2024-01-25 17:55:00|SHIB|1706205300|8.8064E-6|8.8066E-6|8.802E-6|8.8024E-6
2024-01-25 17:56:00|SHIB|1706205360|8.8024E-6|8.8051E-6|8.8003E-6|8.8051E-6
2024-01-25 17:57:00|SHIB|1706205420|8.8053E-6|8.8055E-6|8.8001E-6|8.8001E-6
2024-01-25 17:58:00|SHIB|1706205480|8.8001E-6|8.8048E-6|8.7992E-6|8.8021E-6
2024-01-25 17:59:00|SHIB|1706205540|8.802E-6|8.8056E-6|8.802E-6|8.8053E-6
2024-01-25 18:00:00|SHIB|1706205600|8.8026E-6|8.8051E-6|8.7946E-6|8.7986E-6
2024-01-25 18:01:00|SHIB|1706205660|8.7984E-6|8.8032E-6|8.7949E-6|8.7993E-6
2024-01-25 18:02:00|SHIB|1706205720|8.7993E-6|8.8037E-6|8.7993E-6|8.8011E-6
2024-01-25 18:03:00|SHIB|1706205780|8.8028E-6|8.8056E-6|8.8016E-6|8.8017E-6
2024-01-25 18:04:00|SHIB|1706205840|8.8047E-6|8.8132E-6|8.8015E-6|8.8124E-6
2024-01-25 18:05:00|SHIB|1706205900|8.8124E-6|8.8124E-6|8.8059E-6|8.8065E-6
2024-01-25 18:06:00|SHIB|1706205960|8.8063E-6|8.8105E-6|8.8031E-6|8.8079E-6
2024-01-25 18:07:00|SHIB|1706206020|8.8083E-6|8.8103E-6|8.8061E-6|8.8103E-6
2024-01-25 18:08:00|SHIB|1706206080|8.8076E-6|8.8132E-6|8.8076E-6|8.809E-6
2024-01-25 18:09:00|SHIB|1706206140|8.8092E-6|8.8209E-6|8.8086E-6|8.8201E-6
2024-01-25 18:10:00|SHIB|1706206200|8.8234E-6|8.8261E-6|8.8205E-6|8.8205E-6
2024-01-25 18:11:00|SHIB|1706206260|8.8205E-6|8.824E-6|8.8169E-6|8.8222E-6
2024-01-25 18:12:00|SHIB|1706206320|8.8194E-6|8.8224E-6|8.8175E-6|8.8177E-6
2024-01-25 18:13:00|SHIB|1706206380|8.8202E-6|8.8216E-6|8.8164E-6|8.8204E-6
2024-01-25 18:14:00|SHIB|1706206440|8.8204E-6|8.8281E-6|8.8203E-6|8.8279E-6
2024-01-25 18:15:00|SHIB|1706206500|8.8284E-6|8.8302E-6|8.8252E-6|8.828E-6
2024-01-25 18:16:00|SHIB|1706206560|8.828E-6|8.83E-6|8.8265E-6|8.8297E-6
2024-01-25 18:17:00|SHIB|1706206620|8.8297E-6|8.8363E-6|8.8295E-6|8.836E-6
2024-01-25 18:18:00|SHIB|1706206680|8.8363E-6|8.8439E-6|8.8333E-6|8.8439E-6
2024-01-25 18:19:00|SHIB|1706206740|8.8443E-6|8.8502E-6|8.8443E-6|8.848E-6
2024-01-25 18:20:00|SHIB|1706206800|8.848E-6|8.8525E-6|8.8464E-6|8.8465E-6
2024-01-25 18:21:00|SHIB|1706206860|8.8466E-6|8.8521E-6|8.8444E-6|8.8502E-6
2024-01-25 18:22:00|SHIB|1706206920|8.8502E-6|8.8528E-6|8.8474E-6|8.8493E-6
2024-01-25 18:23:00|SHIB|1706206980|8.8493E-6|8.8521E-6|8.8481E-6|8.8488E-6
2024-01-25 18:24:00|SHIB|1706207040|8.8488E-6|8.8515E-6|8.8464E-6|8.8509E-6
2024-01-25 18:25:00|SHIB|1706207100|8.849E-6|8.8492E-6|8.8414E-6|8.842E-6
2024-01-25 18:26:00|SHIB|1706207160|8.842E-6|8.85E-6|8.8399E-6|8.8446E-6
2024-01-25 18:27:00|SHIB|1706207220|8.8449E-6|8.8452E-6|8.8411E-6|8.8452E-6
2024-01-25 18:28:00|SHIB|1706207280|8.8451E-6|8.8515E-6|8.8451E-6|8.8515E-6
2024-01-25 18:29:00|SHIB|1706207340|8.8513E-6|8.8519E-6|8.8414E-6|8.8425E-6
2024-01-25 18:30:00|SHIB|1706207400|8.8425E-6|8.8431E-6|8.8392E-6|8.8415E-6
2024-01-25 18:31:00|SHIB|1706207460|8.8415E-6|8.8442E-6|8.8392E-6|8.843E-6
2024-01-25 18:32:00|SHIB|1706207520|8.8402E-6|8.8553E-6|8.8402E-6|8.8541E-6
2024-01-25 18:33:00|SHIB|1706207580|8.8556E-6|8.8558E-6|8.8342E-6|8.8354E-6
2024-01-25 18:34:00|SHIB|1706207640|8.8338E-6|8.8341E-6|8.8215E-6|8.8224E-6
2024-01-25 18:35:00|SHIB|1706207700|8.8233E-6|8.8367E-6|8.8233E-6|8.8325E-6
2024-01-25 18:36:00|SHIB|1706207760|8.8325E-6|8.8412E-6|8.8275E-6|8.8401E-6
2024-01-25 18:37:00|SHIB|1706207820|8.84E-6|8.8403E-6|8.8318E-6|8.8321E-6
2024-01-25 18:38:00|SHIB|1706207880|8.8319E-6|8.8329E-6|8.8291E-6|8.8291E-6
2024-01-25 18:39:00|SHIB|1706207940|8.8291E-6|8.8291E-6|8.8213E-6|8.8214E-6
2024-01-25 18:40:00|SHIB|1706208000|8.8185E-6|8.8277E-6|8.818E-6|8.8274E-6
2024-01-25 18:41:00|SHIB|1706208060|8.8269E-6|8.8335E-6|8.8233E-6|8.8233E-6
2024-01-25 18:42:00|SHIB|1706208120|8.8233E-6|8.8257E-6|8.8204E-6|8.8234E-6
2024-01-25 18:43:00|SHIB|1706208180|8.8202E-6|8.822E-6|8.8155E-6|8.8159E-6
2024-01-25 18:44:00|SHIB|1706208240|8.8158E-6|8.8187E-6|8.8149E-6|8.8149E-6
2024-01-25 18:45:00|SHIB|1706208300|8.8153E-6|8.818E-6|8.8121E-6|8.8133E-6
2024-01-25 18:46:00|SHIB|1706208360|8.8136E-6|8.8214E-6|8.8113E-6|8.8203E-6
2024-01-25 18:47:00|SHIB|1706208420|8.8203E-6|8.8203E-6|8.8087E-6|8.8113E-6
2024-01-25 18:48:00|SHIB|1706208480|8.8083E-6|8.8086E-6|8.7988E-6|8.8014E-6
2024-01-25 18:49:00|SHIB|1706208540|8.8015E-6|8.8066E-6|8.7991E-6|8.8063E-6
2024-01-25 18:50:00|SHIB|1706208600|8.8068E-6|8.8069E-6|8.803E-6|8.803E-6
2024-01-25 18:51:00|SHIB|1706208660|8.8059E-6|8.8131E-6|8.8031E-6|8.8089E-6
2024-01-25 18:52:00|SHIB|1706208720|8.8091E-6|8.8204E-6|8.8091E-6|8.8204E-6
2024-01-25 18:53:00|SHIB|1706208780|8.8204E-6|8.8247E-6|8.82E-6|8.822E-6
2024-01-25 18:54:00|SHIB|1706208840|8.8218E-6|8.8358E-6|8.8218E-6|8.8347E-6
2024-01-25 18:55:00|SHIB|1706208900|8.8347E-6|8.8347E-6|8.8267E-6|8.8267E-6
2024-01-25 18:56:00|SHIB|1706208960|8.827E-6|8.827E-6|8.8211E-6|8.8244E-6
2024-01-25 18:57:00|SHIB|1706209020|8.8214E-6|8.8287E-6|8.8213E-6|8.8238E-6
2024-01-25 18:58:00|SHIB|1706209080|8.8234E-6|8.8256E-6|8.8205E-6|8.8256E-6
2024-01-25 18:59:00|SHIB|1706209140|8.8256E-6|8.8268E-6|8.8215E-6|8.8259E-6
2024-01-25 19:00:00|SHIB|1706209200|8.8263E-6|8.8281E-6|8.8233E-6|8.8236E-6
2024-01-25 19:01:00|SHIB|1706209260|8.8236E-6|8.8283E-6|8.8201E-6|8.828E-6
2024-01-25 19:02:00|SHIB|1706209320|8.828E-6|8.8303E-6|8.8237E-6|8.8257E-6
2024-01-25 19:03:00|SHIB|1706209380|8.8254E-6|8.8256E-6|8.8164E-6|8.8195E-6
2024-01-25 19:04:00|SHIB|1706209440|8.8196E-6|8.8197E-6|8.8103E-6|8.8123E-6
2024-01-25 19:05:00|SHIB|1706209500|8.8121E-6|8.8171E-6|8.812E-6|8.8161E-6
2024-01-25 19:06:00|SHIB|1706209560|8.817E-6|8.8182E-6|8.8147E-6|8.8155E-6
2024-01-25 19:07:00|SHIB|1706209620|8.8158E-6|8.8181E-6|8.8144E-6|8.8181E-6
2024-01-25 19:08:00|SHIB|1706209680|8.8178E-6|8.8186E-6|8.8139E-6|8.8186E-6
2024-01-25 19:09:00|SHIB|1706209740|8.8189E-6|8.8211E-6|8.8146E-6|8.8159E-6
2024-01-25 19:10:00|SHIB|1706209800|8.816E-6|8.8193E-6|8.8149E-6|8.8166E-6
2024-01-25 19:11:00|SHIB|1706209860|8.8166E-6|8.8231E-6|8.816E-6|8.8231E-6
2024-01-25 19:12:00|SHIB|1706209920|8.8231E-6|8.833E-6|8.8231E-6|8.8293E-6
2024-01-25 19:13:00|SHIB|1706209980|8.8288E-6|8.83E-6|8.8257E-6|8.8289E-6
2024-01-25 19:14:00|SHIB|1706210040|8.8288E-6|8.8288E-6|8.8182E-6|8.8202E-6
2024-01-25 19:15:00|SHIB|1706210100|8.8222E-6|8.8257E-6|8.8203E-6|8.8257E-6
2024-01-25 19:16:00|SHIB|1706210160|8.8257E-6|8.8305E-6|8.8253E-6|8.8253E-6
2024-01-25 19:17:00|SHIB|1706210220|8.8253E-6|8.8312E-6|8.8249E-6|8.8311E-6
2024-01-25 19:18:00|SHIB|1706210280|8.8312E-6|8.8313E-6|8.8275E-6|8.831E-6
2024-01-25 19:19:00|SHIB|1706210340|8.8313E-6|8.8316E-6|8.8281E-6|8.8314E-6
2024-01-25 19:20:00|SHIB|1706210400|8.8316E-6|8.8325E-6|8.8282E-6|8.8323E-6
2024-01-25 19:21:00|SHIB|1706210460|8.8357E-6|8.8362E-6|8.8327E-6|8.8362E-6
2024-01-25 19:22:00|SHIB|1706210520|8.8362E-6|8.8381E-6|8.8361E-6|8.8373E-6
2024-01-25 19:23:00|SHIB|1706210580|8.8373E-6|8.8499E-6|8.8347E-6|8.8499E-6
2024-01-25 19:24:00|SHIB|1706210640|8.85E-6|8.8529E-6|8.8438E-6|8.8495E-6
2024-01-25 19:25:00|SHIB|1706210700|8.8474E-6|8.8485E-6|8.8441E-6|8.8441E-6
2024-01-25 19:26:00|SHIB|1706210760|8.8444E-6|8.8444E-6|8.8371E-6|8.8435E-6
2024-01-25 19:27:00|SHIB|1706210820|8.8437E-6|8.8468E-6|8.8385E-6|8.841E-6
2024-01-25 19:28:00|SHIB|1706210880|8.8408E-6|8.8467E-6|8.838E-6|8.8467E-6
2024-01-25 19:29:00|SHIB|1706210940|8.8495E-6|8.851E-6|8.8464E-6|8.8468E-6
2024-01-25 19:30:00|SHIB|1706211000|8.8471E-6|8.8534E-6|8.8453E-6|8.8534E-6
2024-01-25 19:31:00|SHIB|1706211060|8.8534E-6|8.8534E-6|8.8456E-6|8.8462E-6
2024-01-25 19:32:00|SHIB|1706211120|8.8462E-6|8.8502E-6|8.8444E-6|8.8472E-6
2024-01-25 19:33:00|SHIB|1706211180|8.8472E-6|8.8514E-6|8.8468E-6|8.8514E-6
2024-01-25 19:34:00|SHIB|1706211240|8.8517E-6|8.8669E-6|8.8514E-6|8.8668E-6
2024-01-25 19:35:00|SHIB|1706211300|8.8668E-6|8.8691E-6|8.862E-6|8.8622E-6
2024-01-25 19:36:00|SHIB|1706211360|8.862E-6|8.862E-6|8.8584E-6|8.8612E-6
2024-01-25 19:37:00|SHIB|1706211420|8.8612E-6|8.8635E-6|8.8609E-6|8.8623E-6
2024-01-25 19:38:00|SHIB|1706211480|8.8624E-6|8.8744E-6|8.8624E-6|8.8725E-6
2024-01-25 19:39:00|SHIB|1706211540|8.8725E-6|8.8773E-6|8.8718E-6|8.8773E-6
2024-01-25 19:40:00|SHIB|1706211600|8.8774E-6|8.8844E-6|8.8743E-6|8.8844E-6
2024-01-25 19:41:00|SHIB|1706211660|8.8816E-6|8.8842E-6|8.877E-6|8.8793E-6
2024-01-25 19:42:00|SHIB|1706211720|8.8793E-6|8.8793E-6|8.8724E-6|8.8756E-6
2024-01-25 19:43:00|SHIB|1706211780|8.8758E-6|8.8799E-6|8.8737E-6|8.8764E-6
2024-01-25 19:44:00|SHIB|1706211840|8.8764E-6|8.8764E-6|8.8697E-6|8.8737E-6
2024-01-25 19:45:00|SHIB|1706211900|8.8709E-6|8.8745E-6|8.8682E-6|8.8693E-6
2024-01-25 19:46:00|SHIB|1706211960|8.8693E-6|8.8742E-6|8.8689E-6|8.8741E-6
2024-01-25 19:47:00|SHIB|1706212020|8.8746E-6|8.8746E-6|8.8649E-6|8.8649E-6
2024-01-25 19:48:00|SHIB|1706212080|8.8647E-6|8.8685E-6|8.8625E-6|8.8642E-6
2024-01-25 19:49:00|SHIB|1706212140|8.8642E-6|8.8672E-6|8.8608E-6|8.862E-6
2024-01-25 19:50:00|SHIB|1706212200|8.862E-6|8.8623E-6|8.8543E-6|8.8619E-6
2024-01-25 19:51:00|SHIB|1706212260|8.8618E-6|8.8644E-6|8.8602E-6|8.8633E-6
2024-01-25 19:52:00|SHIB|1706212320|8.8632E-6|8.868E-6|8.863E-6|8.8658E-6
2024-01-25 19:53:00|SHIB|1706212380|8.867E-6|8.8689E-6|8.8639E-6|8.8687E-6
2024-01-25 19:54:00|SHIB|1706212440|8.8686E-6|8.8687E-6|8.8645E-6|8.867E-6
2024-01-25 19:55:00|SHIB|1706212500|8.8663E-6|8.8674E-6|8.8637E-6|8.8641E-6
2024-01-25 19:56:00|SHIB|1706212560|8.864E-6|8.8701E-6|8.8635E-6|8.8701E-6
2024-01-25 19:57:00|SHIB|1706212620|8.87E-6|8.8731E-6|8.869E-6|8.872E-6
2024-01-25 19:58:00|SHIB|1706212680|8.8722E-6|8.8741E-6|8.8691E-6|8.8726E-6
2024-01-25 19:59:00|SHIB|1706212740|8.8715E-6|8.8715E-6|8.8672E-6|8.8683E-6
2024-01-25 20:00:00|SHIB|1706212800|8.8683E-6|8.8743E-6|8.8683E-6|8.8743E-6
2024-01-25 20:01:00|SHIB|1706212860|8.8743E-6|8.8743E-6|8.8681E-6|8.8685E-6
2024-01-25 20:02:00|SHIB|1706212920|8.8659E-6|8.8673E-6|8.8614E-6|8.8625E-6
2024-01-25 20:03:00|SHIB|1706212980|8.8619E-6|8.865E-6|8.8612E-6|8.865E-6
2024-01-25 20:04:00|SHIB|1706213040|8.8655E-6|8.8697E-6|8.8655E-6|8.8695E-6
2024-01-25 20:05:00|SHIB|1706213100|8.8698E-6|8.8744E-6|8.8694E-6|8.8744E-6
2024-01-25 20:06:00|SHIB|1706213160|8.8748E-6|8.8748E-6|8.8674E-6|8.8683E-6
2024-01-25 20:07:00|SHIB|1706213220|8.8683E-6|8.8736E-6|8.8675E-6|8.8705E-6
2024-01-25 20:08:00|SHIB|1706213280|8.8708E-6|8.8751E-6|8.8708E-6|8.8716E-6
2024-01-25 20:09:00|SHIB|1706213340|8.8742E-6|8.8756E-6|8.8716E-6|8.8733E-6
2024-01-25 20:10:00|SHIB|1706213400|8.8733E-6|8.8735E-6|8.8728E-6|8.8729E-6
2024-01-25 20:11:00|SHIB|1706213460|8.8729E-6|8.8751E-6|8.8676E-6|8.8724E-6
2024-01-25 20:12:00|SHIB|1706213520|8.8726E-6|8.8726E-6|8.8669E-6|8.8673E-6
2024-01-25 20:13:00|SHIB|1706213580|8.8673E-6|8.8754E-6|8.8673E-6|8.8726E-6
2024-01-25 20:14:00|SHIB|1706213640|8.8724E-6|8.876E-6|8.8719E-6|8.8719E-6
2024-01-25 20:15:00|SHIB|1706213700|8.8696E-6|8.8728E-6|8.8695E-6|8.872E-6
2024-01-25 20:16:00|SHIB|1706213760|8.8691E-6|8.8693E-6|8.8614E-6|8.8635E-6
2024-01-25 20:17:00|SHIB|1706213820|8.8632E-6|8.8639E-6|8.8603E-6|8.8625E-6
2024-01-25 20:18:00|SHIB|1706213880|8.8622E-6|8.8632E-6|8.8595E-6|8.8595E-6
2024-01-25 20:19:00|SHIB|1706213940|8.8592E-6|8.8671E-6|8.8583E-6|8.8671E-6
2024-01-25 20:20:00|SHIB|1706214000|8.8669E-6|8.8669E-6|8.8612E-6|8.8661E-6
2024-01-25 20:21:00|SHIB|1706214060|8.8658E-6|8.8696E-6|8.8629E-6|8.8675E-6
2024-01-25 20:22:00|SHIB|1706214120|8.8678E-6|8.8706E-6|8.8665E-6|8.8677E-6
2024-01-25 20:23:00|SHIB|1706214180|8.8677E-6|8.8708E-6|8.8677E-6|8.8705E-6
2024-01-25 20:24:00|SHIB|1706214240|8.8707E-6|8.8723E-6|8.865E-6|8.8657E-6
2024-01-25 20:25:00|SHIB|1706214300|8.8654E-6|8.8659E-6|8.8604E-6|8.8632E-6
2024-01-25 20:26:00|SHIB|1706214360|8.863E-6|8.8633E-6|8.8594E-6|8.8613E-6
2024-01-25 20:27:00|SHIB|1706214420|8.8618E-6|8.8677E-6|8.8611E-6|8.8621E-6
2024-01-25 20:28:00|SHIB|1706214480|8.8624E-6|8.8717E-6|8.862E-6|8.8709E-6
2024-01-25 20:29:00|SHIB|1706214540|8.8711E-6|8.8711E-6|8.8626E-6|8.8626E-6
2024-01-25 20:30:00|SHIB|1706214600|8.8629E-6|8.8676E-6|8.8628E-6|8.8675E-6
2024-01-25 20:31:00|SHIB|1706214660|8.8673E-6|8.8676E-6|8.86E-6|8.8604E-6
2024-01-25 20:32:00|SHIB|1706214720|8.8631E-6|8.8638E-6|8.8577E-6|8.8638E-6
2024-01-25 20:33:00|SHIB|1706214780|8.8657E-6|8.8659E-6|8.8613E-6|8.8643E-6
2024-01-25 20:34:00|SHIB|1706214840|8.8643E-6|8.8648E-6|8.8613E-6|8.8614E-6
2024-01-25 20:35:00|SHIB|1706214900|8.8641E-6|8.8648E-6|8.8561E-6|8.8561E-6
2024-01-25 20:36:00|SHIB|1706214960|8.8561E-6|8.8636E-6|8.8561E-6|8.8607E-6
2024-01-25 20:37:00|SHIB|1706215020|8.8607E-6|8.8634E-6|8.8565E-6|8.8565E-6
2024-01-25 20:38:00|SHIB|1706215080|8.8568E-6|8.8568E-6|8.8525E-6|8.8525E-6
2024-01-25 20:39:00|SHIB|1706215140|8.8519E-6|8.8533E-6|8.8459E-6|8.8469E-6
2024-01-25 20:40:00|SHIB|1706215200|8.847E-6|8.8585E-6|8.8469E-6|8.8568E-6
2024-01-25 20:41:00|SHIB|1706215260|8.8567E-6|8.8639E-6|8.8567E-6|8.8594E-6
2024-01-25 20:42:00|SHIB|1706215320|8.8594E-6|8.8619E-6|8.8555E-6|8.8555E-6
2024-01-25 20:43:00|SHIB|1706215380|8.8583E-6|8.8583E-6|8.8541E-6|8.8546E-6
2024-01-25 20:44:00|SHIB|1706215440|8.8547E-6|8.8547E-6|8.8397E-6|8.8397E-6
2024-01-25 20:45:00|SHIB|1706215500|8.8417E-6|8.8461E-6|8.8417E-6|8.8456E-6
2024-01-25 20:46:00|SHIB|1706215560|8.8427E-6|8.8481E-6|8.8427E-6|8.8446E-6
2024-01-25 20:47:00|SHIB|1706215620|8.8476E-6|8.8476E-6|8.8373E-6|8.8442E-6
2024-01-25 20:48:00|SHIB|1706215680|8.844E-6|8.8476E-6|8.8426E-6|8.8444E-6
2024-01-25 20:49:00|SHIB|1706215740|8.8445E-6|8.8445E-6|8.8374E-6|8.8442E-6
2024-01-25 20:50:00|SHIB|1706215800|8.8422E-6|8.8445E-6|8.8414E-6|8.8422E-6
2024-01-25 20:51:00|SHIB|1706215860|8.8422E-6|8.8457E-6|8.8393E-6|8.8395E-6
2024-01-25 20:52:00|SHIB|1706215920|8.8397E-6|8.8397E-6|8.8338E-6|8.8367E-6
2024-01-25 20:53:00|SHIB|1706215980|8.8367E-6|8.8468E-6|8.8367E-6|8.8468E-6
2024-01-25 20:54:00|SHIB|1706216040|8.8456E-6|8.8542E-6|8.8455E-6|8.8542E-6
2024-01-25 20:55:00|SHIB|1706216100|8.854E-6|8.8561E-6|8.8446E-6|8.8528E-6
2024-01-25 20:56:00|SHIB|1706216160|8.8528E-6|8.8576E-6|8.8496E-6|8.8574E-6
2024-01-25 20:57:00|SHIB|1706216220|8.8575E-6|8.8582E-6|8.8522E-6|8.8546E-6
2024-01-25 20:58:00|SHIB|1706216280|8.8546E-6|8.8572E-6|8.852E-6|8.8536E-6
2024-01-25 20:59:00|SHIB|1706216340|8.8508E-6|8.8544E-6|8.8474E-6|8.8474E-6
2024-01-25 21:00:00|SHIB|1706216400|8.8474E-6|8.8621E-6|8.8438E-6|8.8621E-6
2024-01-25 21:01:00|SHIB|1706216460|8.8622E-6|8.8672E-6|8.861E-6|8.8672E-6
2024-01-25 21:02:00|SHIB|1706216520|8.869E-6|8.8728E-6|8.8687E-6|8.8711E-6
2024-01-25 21:03:00|SHIB|1706216580|8.8745E-6|8.8746E-6|8.8698E-6|8.87E-6
2024-01-25 21:04:00|SHIB|1706216640|8.8697E-6|8.8697E-6|8.8609E-6|8.8611E-6
2024-01-25 21:05:00|SHIB|1706216700|8.8641E-6|8.8707E-6|8.8641E-6|8.8697E-6
2024-01-25 21:06:00|SHIB|1706216760|8.8697E-6|8.8734E-6|8.8696E-6|8.8726E-6
2024-01-25 21:07:00|SHIB|1706216820|8.8733E-6|8.8795E-6|8.873E-6|8.8755E-6
2024-01-25 21:08:00|SHIB|1706216880|8.8777E-6|8.8804E-6|8.8737E-6|8.8747E-6
2024-01-25 21:09:00|SHIB|1706216940|8.8747E-6|8.8804E-6|8.8735E-6|8.8773E-6
2024-01-25 21:10:00|SHIB|1706217000|8.8773E-6|8.8804E-6|8.8755E-6|8.8778E-6
2024-01-25 21:11:00|SHIB|1706217060|8.8777E-6|8.8783E-6|8.8718E-6|8.8745E-6
2024-01-25 21:12:00|SHIB|1706217120|8.8743E-6|8.8743E-6|8.868E-6|8.8704E-6
2024-01-25 21:13:00|SHIB|1706217180|8.8704E-6|8.8726E-6|8.8672E-6|8.8715E-6
2024-01-25 21:14:00|SHIB|1706217240|8.8715E-6|8.8719E-6|8.8674E-6|8.87E-6
2024-01-25 21:15:00|SHIB|1706217300|8.8703E-6|8.873E-6|8.8679E-6|8.8725E-6
2024-01-25 21:16:00|SHIB|1706217360|8.8723E-6|8.8724E-6|8.868E-6|8.8709E-6
2024-01-25 21:17:00|SHIB|1706217420|8.8709E-6|8.8712E-6|8.8572E-6|8.8577E-6
2024-01-25 21:18:00|SHIB|1706217480|8.8555E-6|8.8563E-6|8.8505E-6|8.8516E-6
2024-01-25 21:19:00|SHIB|1706217540|8.8547E-6|8.8571E-6|8.8517E-6|8.857E-6
2024-01-25 21:20:00|SHIB|1706217600|8.8601E-6|8.8602E-6|8.8546E-6|8.8585E-6
2024-01-25 21:21:00|SHIB|1706217660|8.8582E-6|8.859E-6|8.8546E-6|8.8548E-6
2024-01-25 21:22:00|SHIB|1706217720|8.8539E-6|8.8543E-6|8.8498E-6|8.8543E-6
2024-01-25 21:23:00|SHIB|1706217780|8.8543E-6|8.8546E-6|8.8516E-6|8.8545E-6
2024-01-25 21:24:00|SHIB|1706217840|8.8516E-6|8.8572E-6|8.8516E-6|8.8535E-6
2024-01-25 21:25:00|SHIB|1706217900|8.8536E-6|8.8558E-6|8.8506E-6|8.8506E-6
2024-01-25 21:26:00|SHIB|1706217960|8.8506E-6|8.8618E-6|8.8506E-6|8.8618E-6
2024-01-25 21:27:00|SHIB|1706218020|8.8618E-6|8.8636E-6|8.8605E-6|8.8608E-6
2024-01-25 21:28:00|SHIB|1706218080|8.8606E-6|8.8634E-6|8.8601E-6|8.8614E-6
2024-01-25 21:29:00|SHIB|1706218140|8.8614E-6|8.8632E-6|8.8588E-6|8.8631E-6
2024-01-25 21:30:00|SHIB|1706218200|8.8632E-6|8.8632E-6|8.8586E-6|8.8624E-6
2024-01-25 21:31:00|SHIB|1706218260|8.8623E-6|8.8623E-6|8.854E-6|8.8558E-6
2024-01-25 21:32:00|SHIB|1706218320|8.8558E-6|8.8581E-6|8.8506E-6|8.8506E-6
2024-01-25 21:33:00|SHIB|1706218380|8.8486E-6|8.8536E-6|8.8446E-6|8.8446E-6
2024-01-25 21:34:00|SHIB|1706218440|8.8445E-6|8.8478E-6|8.8417E-6|8.845E-6
2024-01-25 21:35:00|SHIB|1706218500|8.8449E-6|8.8449E-6|8.8416E-6|8.8445E-6
2024-01-25 21:36:00|SHIB|1706218560|8.8464E-6|8.8499E-6|8.8435E-6|8.8497E-6
2024-01-25 21:37:00|SHIB|1706218620|8.8497E-6|8.8527E-6|8.8482E-6|8.8485E-6
2024-01-25 21:38:00|SHIB|1706218680|8.8489E-6|8.8526E-6|8.8484E-6|8.8492E-6
2024-01-25 21:39:00|SHIB|1706218740|8.8494E-6|8.8516E-6|8.8478E-6|8.8516E-6
2024-01-25 21:40:00|SHIB|1706218800|8.8513E-6|8.8519E-6|8.8435E-6|8.8439E-6
2024-01-25 21:41:00|SHIB|1706218860|8.8439E-6|8.8455E-6|8.8406E-6|8.8448E-6
2024-01-25 21:42:00|SHIB|1706218920|8.8451E-6|8.8452E-6|8.8401E-6|8.8407E-6
2024-01-25 21:43:00|SHIB|1706218980|8.8385E-6|8.8389E-6|8.8331E-6|8.8345E-6
2024-01-25 21:44:00|SHIB|1706219040|8.8345E-6|8.8406E-6|8.8345E-6|8.8406E-6
2024-01-25 21:45:00|SHIB|1706219100|8.8407E-6|8.8471E-6|8.8407E-6|8.8471E-6
2024-01-25 21:46:00|SHIB|1706219160|8.8448E-6|8.8478E-6|8.8396E-6|8.8424E-6
2024-01-25 21:47:00|SHIB|1706219220|8.8454E-6|8.8469E-6|8.8409E-6|8.8451E-6
2024-01-25 21:48:00|SHIB|1706219280|8.8449E-6|8.8452E-6|8.842E-6|8.842E-6
2024-01-25 21:49:00|SHIB|1706219340|8.8423E-6|8.8479E-6|8.8423E-6|8.8479E-6
2024-01-25 21:50:00|SHIB|1706219400|8.8477E-6|8.8559E-6|8.8448E-6|8.8526E-6
2024-01-25 21:51:00|SHIB|1706219460|8.8524E-6|8.857E-6|8.8517E-6|8.8546E-6
2024-01-25 21:52:00|SHIB|1706219520|8.8536E-6|8.8546E-6|8.8499E-6|8.8538E-6
2024-01-25 21:53:00|SHIB|1706219580|8.851E-6|8.8543E-6|8.8507E-6|8.854E-6
2024-01-25 21:54:00|SHIB|1706219640|8.8542E-6|8.8587E-6|8.8511E-6|8.8585E-6
2024-01-25 21:55:00|SHIB|1706219700|8.8596E-6|8.8599E-6|8.8567E-6|8.8576E-6
2024-01-25 21:56:00|SHIB|1706219760|8.8576E-6|8.8614E-6|8.8574E-6|8.8574E-6
2024-01-25 21:57:00|SHIB|1706219820|8.8574E-6|8.8577E-6|8.8519E-6|8.8519E-6
2024-01-25 21:58:00|SHIB|1706219880|8.8522E-6|8.8586E-6|8.8522E-6|8.8584E-6
2024-01-25 21:59:00|SHIB|1706219940|8.8584E-6|8.8586E-6|8.8519E-6|8.8519E-6
2024-01-25 22:00:00|SHIB|1706220000|8.8519E-6|8.8552E-6|8.8515E-6|8.8536E-6
2024-01-25 22:01:00|SHIB|1706220060|8.8536E-6|8.855E-6|8.8516E-6|8.8516E-6
2024-01-25 22:02:00|SHIB|1706220120|8.8541E-6|8.8569E-6|8.8536E-6|8.8569E-6
2024-01-25 22:03:00|SHIB|1706220180|8.8566E-6|8.8567E-6|8.8423E-6|8.8423E-6
2024-01-25 22:04:00|SHIB|1706220240|8.842E-6|8.8462E-6|8.842E-6|8.8461E-6
2024-01-25 22:05:00|SHIB|1706220300|8.8445E-6|8.8457E-6|8.844E-6|8.8448E-6
2024-01-25 22:06:00|SHIB|1706220360|8.845E-6|8.845E-6|8.8414E-6|8.8443E-6
2024-01-25 22:07:00|SHIB|1706220420|8.8445E-6|8.8472E-6|8.8416E-6|8.8453E-6
2024-01-25 22:08:00|SHIB|1706220480|8.8444E-6|8.8474E-6|8.8415E-6|8.8423E-6
2024-01-25 22:09:00|SHIB|1706220540|8.8423E-6|8.8464E-6|8.8408E-6|8.8415E-6
2024-01-25 22:10:00|SHIB|1706220600|8.8413E-6|8.8476E-6|8.8413E-6|8.8457E-6
2024-01-25 22:11:00|SHIB|1706220660|8.8456E-6|8.8478E-6|8.836E-6|8.8389E-6
2024-01-25 22:12:00|SHIB|1706220720|8.8413E-6|8.8456E-6|8.8382E-6|8.8453E-6
2024-01-25 22:13:00|SHIB|1706220780|8.8476E-6|8.8488E-6|8.8446E-6|8.8447E-6
2024-01-25 22:14:00|SHIB|1706220840|8.8443E-6|8.8474E-6|8.8421E-6|8.8453E-6
2024-01-25 22:15:00|SHIB|1706220900|8.8472E-6|8.8509E-6|8.8463E-6|8.8463E-6
2024-01-25 22:16:00|SHIB|1706220960|8.8461E-6|8.8486E-6|8.8414E-6|8.8416E-6
2024-01-25 22:17:00|SHIB|1706221020|8.8414E-6|8.8466E-6|8.8383E-6|8.8393E-6
2024-01-25 22:18:00|SHIB|1706221080|8.8403E-6|8.8454E-6|8.8403E-6|8.8449E-6
2024-01-25 22:19:00|SHIB|1706221140|8.8449E-6|8.8451E-6|8.8414E-6|8.843E-6
2024-01-25 22:20:00|SHIB|1706221200|8.843E-6|8.8468E-6|8.8417E-6|8.8417E-6
2024-01-25 22:21:00|SHIB|1706221260|8.8417E-6|8.8471E-6|8.8417E-6|8.8471E-6
2024-01-25 22:22:00|SHIB|1706221320|8.847E-6|8.8472E-6|8.8419E-6|8.846E-6
2024-01-25 22:23:00|SHIB|1706221380|8.846E-6|8.846E-6|8.8409E-6|8.8439E-6
2024-01-25 22:24:00|SHIB|1706221440|8.8437E-6|8.845E-6|8.841E-6|8.845E-6
2024-01-25 22:25:00|SHIB|1706221500|8.8457E-6|8.854E-6|8.8426E-6|8.852E-6
2024-01-25 22:26:00|SHIB|1706221560|8.8521E-6|8.8555E-6|8.849E-6|8.852E-6
2024-01-25 22:27:00|SHIB|1706221620|8.852E-6|8.852E-6|8.8431E-6|8.8441E-6
2024-01-25 22:28:00|SHIB|1706221680|8.8441E-6|8.8441E-6|8.8399E-6|8.8434E-6
2024-01-25 22:29:00|SHIB|1706221740|8.8434E-6|8.8458E-6|8.8391E-6|8.841E-6
2024-01-25 22:30:00|SHIB|1706221800|8.841E-6|8.8445E-6|8.841E-6|8.8417E-6
2024-01-25 22:31:00|SHIB|1706221860|8.8417E-6|8.8486E-6|8.8409E-6|8.8454E-6
2024-01-25 22:32:00|SHIB|1706221920|8.8474E-6|8.8476E-6|8.8415E-6|8.8441E-6
2024-01-25 22:33:00|SHIB|1706221980|8.8431E-6|8.845E-6|8.8391E-6|8.8417E-6
2024-01-25 22:34:00|SHIB|1706222040|8.8417E-6|8.8476E-6|8.8398E-6|8.8408E-6
2024-01-25 22:35:00|SHIB|1706222100|8.8408E-6|8.8477E-6|8.8406E-6|8.8477E-6
2024-01-25 22:36:00|SHIB|1706222160|8.8477E-6|8.852E-6|8.8474E-6|8.8501E-6
2024-01-25 22:37:00|SHIB|1706222220|8.8499E-6|8.856E-6|8.8497E-6|8.8549E-6
2024-01-25 22:38:00|SHIB|1706222280|8.8552E-6|8.8579E-6|8.8532E-6|8.8577E-6
2024-01-25 22:39:00|SHIB|1706222340|8.8583E-6|8.8584E-6|8.8524E-6|8.8555E-6
2024-01-25 22:40:00|SHIB|1706222400|8.8547E-6|8.8565E-6|8.8523E-6|8.8565E-6
2024-01-25 22:41:00|SHIB|1706222460|8.8539E-6|8.8582E-6|8.853E-6|8.8562E-6
2024-01-25 22:42:00|SHIB|1706222520|8.8563E-6|8.8603E-6|8.8549E-6|8.8552E-6
2024-01-25 22:43:00|SHIB|1706222580|8.8552E-6|8.8579E-6|8.8533E-6|8.8536E-6
2024-01-25 22:44:00|SHIB|1706222640|8.8536E-6|8.8563E-6|8.8531E-6|8.8534E-6
2024-01-25 22:45:00|SHIB|1706222700|8.8535E-6|8.8584E-6|8.8535E-6|8.8554E-6
2024-01-25 22:46:00|SHIB|1706222760|8.853E-6|8.8577E-6|8.8529E-6|8.8545E-6
2024-01-25 22:47:00|SHIB|1706222820|8.8545E-6|8.8546E-6|8.852E-6|8.8538E-6
2024-01-25 22:48:00|SHIB|1706222880|8.8537E-6|8.8568E-6|8.8534E-6|8.8535E-6
2024-01-25 22:49:00|SHIB|1706222940|8.8532E-6|8.8581E-6|8.8532E-6|8.8572E-6
2024-01-25 22:50:00|SHIB|1706223000|8.8544E-6|8.8572E-6|8.8544E-6|8.8551E-6
2024-01-25 22:51:00|SHIB|1706223060|8.8551E-6|8.8552E-6|8.8519E-6|8.8524E-6
2024-01-25 22:52:00|SHIB|1706223120|8.8541E-6|8.855E-6|8.8517E-6|8.8536E-6
2024-01-25 22:53:00|SHIB|1706223180|8.8536E-6|8.8583E-6|8.8526E-6|8.8537E-6
2024-01-25 22:54:00|SHIB|1706223240|8.8537E-6|8.8582E-6|8.8535E-6|8.8563E-6
2024-01-25 22:55:00|SHIB|1706223300|8.8584E-6|8.8588E-6|8.8528E-6|8.856E-6
2024-01-25 22:56:00|SHIB|1706223360|8.856E-6|8.857E-6|8.8556E-6|8.8556E-6
2024-01-25 22:57:00|SHIB|1706223420|8.8545E-6|8.8608E-6|8.8542E-6|8.8591E-6
2024-01-25 22:58:00|SHIB|1706223480|8.8592E-6|8.8655E-6|8.8592E-6|8.8655E-6
2024-01-25 22:59:00|SHIB|1706223540|8.8629E-6|8.8665E-6|8.8627E-6|8.8663E-6
2024-01-25 23:00:00|SHIB|1706223600|8.8636E-6|8.8676E-6|8.8572E-6|8.8572E-6
2024-01-25 23:01:00|SHIB|1706223660|8.8548E-6|8.8616E-6|8.8547E-6|8.8616E-6
2024-01-25 23:02:00|SHIB|1706223720|8.8616E-6|8.8645E-6|8.8596E-6|8.8627E-6
2024-01-25 23:03:00|SHIB|1706223780|8.8639E-6|8.864E-6|8.8514E-6|8.8514E-6
2024-01-25 23:04:00|SHIB|1706223840|8.8513E-6|8.8559E-6|8.8429E-6|8.8559E-6
2024-01-25 23:05:00|SHIB|1706223900|8.8559E-6|8.859E-6|8.8524E-6|8.8587E-6
2024-01-25 23:06:00|SHIB|1706223960|8.8581E-6|8.8581E-6|8.8508E-6|8.8554E-6
2024-01-25 23:07:00|SHIB|1706224020|8.8536E-6|8.8571E-6|8.8496E-6|8.8571E-6
2024-01-25 23:08:00|SHIB|1706224080|8.8571E-6|8.8572E-6|8.8533E-6|8.8569E-6
2024-01-25 23:09:00|SHIB|1706224140|8.8568E-6|8.8568E-6|8.8526E-6|8.8549E-6
2024-01-25 23:10:00|SHIB|1706224200|8.8534E-6|8.8589E-6|8.8531E-6|8.8589E-6
2024-01-25 23:11:00|SHIB|1706224260|8.8587E-6|8.8587E-6|8.8547E-6|8.8575E-6
2024-01-25 23:12:00|SHIB|1706224320|8.8549E-6|8.8641E-6|8.8549E-6|8.8641E-6
2024-01-25 23:13:00|SHIB|1706224380|8.8641E-6|8.8663E-6|8.8625E-6|8.8656E-6
2024-01-25 23:14:00|SHIB|1706224440|8.8663E-6|8.8694E-6|8.8632E-6|8.8694E-6
2024-01-25 23:15:00|SHIB|1706224500|8.8694E-6|8.8715E-6|8.8683E-6|8.8714E-6
2024-01-25 23:16:00|SHIB|1706224560|8.8713E-6|8.8745E-6|8.8684E-6|8.8745E-6
2024-01-25 23:17:00|SHIB|1706224620|8.8745E-6|8.875E-6|8.8627E-6|8.8633E-6
2024-01-25 23:18:00|SHIB|1706224680|8.8632E-6|8.8638E-6|8.8588E-6|8.8612E-6
2024-01-25 23:19:00|SHIB|1706224740|8.8612E-6|8.8614E-6|8.8551E-6|8.8582E-6
2024-01-25 23:20:00|SHIB|1706224800|8.8587E-6|8.8627E-6|8.8527E-6|8.8578E-6
2024-01-25 23:21:00|SHIB|1706224860|8.8583E-6|8.8596E-6|8.8547E-6|8.8596E-6
2024-01-25 23:22:00|SHIB|1706224920|8.8596E-6|8.8635E-6|8.8571E-6|8.8571E-6
2024-01-25 23:23:00|SHIB|1706224980|8.8589E-6|8.8589E-6|8.8541E-6|8.8587E-6
2024-01-25 23:24:00|SHIB|1706225040|8.8586E-6|8.8624E-6|8.8584E-6|8.8586E-6
2024-01-25 23:25:00|SHIB|1706225100|8.8586E-6|8.8587E-6|8.857E-6|8.8574E-6
2024-01-25 23:26:00|SHIB|1706225160|8.8572E-6|8.8572E-6|8.8511E-6|8.8513E-6
2024-01-25 23:27:00|SHIB|1706225220|8.8508E-6|8.8508E-6|8.8474E-6|8.8497E-6
2024-01-25 23:28:00|SHIB|1706225280|8.8497E-6|8.85E-6|8.8445E-6|8.8449E-6
2024-01-25 23:29:00|SHIB|1706225340|8.8477E-6|8.8489E-6|8.8454E-6|8.8482E-6
2024-01-25 23:30:00|SHIB|1706225400|8.8487E-6|8.8522E-6|8.8485E-6|8.8495E-6
2024-01-25 23:31:00|SHIB|1706225460|8.8495E-6|8.8495E-6|8.8446E-6|8.8475E-6
2024-01-25 23:32:00|SHIB|1706225520|8.8473E-6|8.8505E-6|8.8442E-6|8.847E-6
2024-01-25 23:33:00|SHIB|1706225580|8.847E-6|8.8479E-6|8.8416E-6|8.8417E-6
2024-01-25 23:34:00|SHIB|1706225640|8.8415E-6|8.8424E-6|8.8414E-6|8.8419E-6
2024-01-25 23:35:00|SHIB|1706225700|8.8449E-6|8.8458E-6|8.8422E-6|8.8433E-6
2024-01-25 23:36:00|SHIB|1706225760|8.8459E-6|8.8459E-6|8.8417E-6|8.8417E-6
2024-01-25 23:37:00|SHIB|1706225820|8.8448E-6|8.8457E-6|8.8423E-6|8.8423E-6
2024-01-25 23:38:00|SHIB|1706225880|8.8452E-6|8.8475E-6|8.8424E-6|8.8473E-6
2024-01-25 23:39:00|SHIB|1706225940|8.8459E-6|8.8515E-6|8.8434E-6|8.8513E-6
2024-01-25 23:40:00|SHIB|1706226000|8.8513E-6|8.8515E-6|8.848E-6|8.8511E-6
2024-01-25 23:41:00|SHIB|1706226060|8.8511E-6|8.8515E-6|8.8506E-6|8.8507E-6
2024-01-25 23:42:00|SHIB|1706226120|8.8466E-6|8.8509E-6|8.8464E-6|8.8509E-6
2024-01-25 23:43:00|SHIB|1706226180|8.8501E-6|8.8537E-6|8.8498E-6|8.8509E-6
2024-01-25 23:44:00|SHIB|1706226240|8.8537E-6|8.8563E-6|8.8526E-6|8.8526E-6
2024-01-25 23:45:00|SHIB|1706226300|8.8574E-6|8.8598E-6|8.8551E-6|8.8561E-6
2024-01-25 23:46:00|SHIB|1706226360|8.8531E-6|8.8588E-6|8.8517E-6|8.8568E-6
2024-01-25 23:47:00|SHIB|1706226420|8.8568E-6|8.8627E-6|8.8564E-6|8.8607E-6
2024-01-25 23:48:00|SHIB|1706226480|8.8577E-6|8.8586E-6|8.8577E-6|8.8578E-6
2024-01-25 23:49:00|SHIB|1706226540|8.858E-6|8.858E-6|8.8518E-6|8.8519E-6
2024-01-25 23:50:00|SHIB|1706226600|8.855E-6|8.8568E-6|8.8521E-6|8.8567E-6
2024-01-25 23:51:00|SHIB|1706226660|8.8567E-6|8.8592E-6|8.8554E-6|8.8592E-6
2024-01-25 23:52:00|SHIB|1706226720|8.8592E-6|8.8656E-6|8.8592E-6|8.8656E-6
2024-01-25 23:53:00|SHIB|1706226780|8.8656E-6|8.8656E-6|8.8611E-6|8.865E-6
2024-01-25 23:54:00|SHIB|1706226840|8.862E-6|8.862E-6|8.8567E-6|8.8574E-6
2024-01-25 23:55:00|SHIB|1706226900|8.86E-6|8.8611E-6|8.8564E-6|8.8611E-6
2024-01-25 23:56:00|SHIB|1706226960|8.8611E-6|8.8615E-6|8.8568E-6|8.8595E-6
2024-01-25 23:57:00|SHIB|1706227020|8.8595E-6|8.8636E-6|8.858E-6|8.8636E-6
2024-01-25 23:58:00|SHIB|1706227080|8.8636E-6|8.8637E-6|8.8605E-6|8.8629E-6
2024-01-25 23:59:00|SHIB|1706227140|8.8601E-6|8.8636E-6|8.8584E-6|8.8636E-6
2024-01-26 00:00:00|SHIB|1706227200|8.8631E-6|8.8641E-6|8.8586E-6|8.8641E-6
2024-01-26 00:01:00|SHIB|1706227260|8.8641E-6|8.8655E-6|8.858E-6|8.8587E-6
2024-01-26 00:02:00|SHIB|1706227320|8.8581E-6|8.86E-6|8.8533E-6|8.8533E-6
2024-01-26 00:03:00|SHIB|1706227380|8.8527E-6|8.8532E-6|8.8492E-6|8.8518E-6
2024-01-26 00:04:00|SHIB|1706227440|8.8521E-6|8.8523E-6|8.8449E-6|8.8449E-6
2024-01-26 00:05:00|SHIB|1706227500|8.845E-6|8.8472E-6|8.8427E-6|8.8468E-6
2024-01-26 00:06:00|SHIB|1706227560|8.8471E-6|8.8471E-6|8.8429E-6|8.8429E-6
2024-01-26 00:07:00|SHIB|1706227620|8.8431E-6|8.85E-6|8.8427E-6|8.8464E-6
2024-01-26 00:08:00|SHIB|1706227680|8.8467E-6|8.8484E-6|8.8415E-6|8.8481E-6
2024-01-26 00:09:00|SHIB|1706227740|8.8488E-6|8.8489E-6|8.8425E-6|8.8462E-6
2024-01-26 00:10:00|SHIB|1706227800|8.8475E-6|8.8475E-6|8.8426E-6|8.8435E-6
2024-01-26 00:11:00|SHIB|1706227860|8.8435E-6|8.8436E-6|8.841E-6|8.841E-6
2024-01-26 00:12:00|SHIB|1706227920|8.8411E-6|8.8542E-6|8.841E-6|8.8542E-6
2024-01-26 00:13:00|SHIB|1706227980|8.8542E-6|8.8542E-6|8.845E-6|8.845E-6
2024-01-26 00:14:00|SHIB|1706228040|8.8449E-6|8.8506E-6|8.8337E-6|8.8337E-6
2024-01-26 00:15:00|SHIB|1706228100|8.8309E-6|8.831E-6|8.824E-6|8.8275E-6
2024-01-26 00:16:00|SHIB|1706228160|8.8275E-6|8.8275E-6|8.8151E-6|8.8209E-6
2024-01-26 00:17:00|SHIB|1706228220|8.8218E-6|8.8218E-6|8.8149E-6|8.8175E-6
2024-01-26 00:18:00|SHIB|1706228280|8.8177E-6|8.8181E-6|8.8034E-6|8.806E-6
2024-01-26 00:19:00|SHIB|1706228340|8.8033E-6|8.8128E-6|8.8027E-6|8.8128E-6
2024-01-26 00:20:00|SHIB|1706228400|8.8129E-6|8.8144E-6|8.8111E-6|8.8118E-6
2024-01-26 00:21:00|SHIB|1706228460|8.8118E-6|8.8166E-6|8.8089E-6|8.8139E-6
2024-01-26 00:22:00|SHIB|1706228520|8.8137E-6|8.8176E-6|8.8123E-6|8.8176E-6
2024-01-26 00:23:00|SHIB|1706228580|8.815E-6|8.8192E-6|8.813E-6|8.8173E-6
2024-01-26 00:24:00|SHIB|1706228640|8.8173E-6|8.8188E-6|8.8136E-6|8.8161E-6
2024-01-26 00:25:00|SHIB|1706228700|8.8156E-6|8.8178E-6|8.8131E-6|8.8131E-6
2024-01-26 00:26:00|SHIB|1706228760|8.813E-6|8.8157E-6|8.81E-6|8.8129E-6
2024-01-26 00:27:00|SHIB|1706228820|8.8096E-6|8.8148E-6|8.8095E-6|8.8118E-6
2024-01-26 00:28:00|SHIB|1706228880|8.8118E-6|8.8177E-6|8.8118E-6|8.8175E-6
2024-01-26 00:29:00|SHIB|1706228940|8.8175E-6|8.8178E-6|8.8144E-6|8.8173E-6
2024-01-26 00:30:00|SHIB|1706229000|8.8142E-6|8.8171E-6|8.8111E-6|8.8117E-6
2024-01-26 00:31:00|SHIB|1706229060|8.8116E-6|8.8135E-6|8.8106E-6|8.8134E-6
2024-01-26 00:32:00|SHIB|1706229120|8.8134E-6|8.8184E-6|8.8134E-6|8.8182E-6
2024-01-26 00:33:00|SHIB|1706229180|8.8182E-6|8.8206E-6|8.8182E-6|8.8203E-6
2024-01-26 00:34:00|SHIB|1706229240|8.8203E-6|8.825E-6|8.8178E-6|8.825E-6
2024-01-26 00:35:00|SHIB|1706229300|8.8221E-6|8.8268E-6|8.8221E-6|8.8268E-6
2024-01-26 00:36:00|SHIB|1706229360|8.8297E-6|8.8309E-6|8.8275E-6|8.8304E-6
2024-01-26 00:37:00|SHIB|1706229420|8.8303E-6|8.8303E-6|8.8241E-6|8.8241E-6
2024-01-26 00:38:00|SHIB|1706229480|8.821E-6|8.825E-6|8.8208E-6|8.8249E-6
2024-01-26 00:39:00|SHIB|1706229540|8.8246E-6|8.8246E-6|8.8197E-6|8.8227E-6
2024-01-26 00:40:00|SHIB|1706229600|8.8196E-6|8.8228E-6|8.8196E-6|8.8228E-6
2024-01-26 00:41:00|SHIB|1706229660|8.823E-6|8.8231E-6|8.8195E-6|8.8197E-6
2024-01-26 00:42:00|SHIB|1706229720|8.8226E-6|8.8266E-6|8.8198E-6|8.8266E-6
2024-01-26 00:43:00|SHIB|1706229780|8.8265E-6|8.8296E-6|8.8264E-6|8.8289E-6
2024-01-26 00:44:00|SHIB|1706229840|8.8289E-6|8.8309E-6|8.8264E-6|8.8307E-6
2024-01-26 00:45:00|SHIB|1706229900|8.8303E-6|8.8325E-6|8.8276E-6|8.8276E-6
2024-01-26 00:46:00|SHIB|1706229960|8.8276E-6|8.8304E-6|8.827E-6|8.8298E-6
2024-01-26 00:47:00|SHIB|1706230020|8.8298E-6|8.8298E-6|8.8226E-6|8.8226E-6
2024-01-26 00:48:00|SHIB|1706230080|8.8206E-6|8.8282E-6|8.8195E-6|8.8282E-6
2024-01-26 00:49:00|SHIB|1706230140|8.8281E-6|8.8286E-6|8.8203E-6|8.8203E-6
2024-01-26 00:50:00|SHIB|1706230200|8.8203E-6|8.8253E-6|8.8203E-6|8.8253E-6
2024-01-26 00:51:00|SHIB|1706230260|8.8252E-6|8.8283E-6|8.825E-6|8.827E-6
2024-01-26 00:52:00|SHIB|1706230320|8.828E-6|8.8301E-6|8.8261E-6|8.8265E-6
2024-01-26 00:53:00|SHIB|1706230380|8.8265E-6|8.8293E-6|8.8235E-6|8.8263E-6
2024-01-26 00:54:00|SHIB|1706230440|8.8263E-6|8.8264E-6|8.8201E-6|8.823E-6
2024-01-26 00:55:00|SHIB|1706230500|8.8196E-6|8.8229E-6|8.8194E-6|8.82E-6
2024-01-26 00:56:00|SHIB|1706230560|8.82E-6|8.8236E-6|8.82E-6|8.8231E-6
2024-01-26 00:57:00|SHIB|1706230620|8.8231E-6|8.8231E-6|8.8164E-6|8.8186E-6
2024-01-26 00:58:00|SHIB|1706230680|8.8187E-6|8.8204E-6|8.8174E-6|8.8197E-6
2024-01-26 00:59:00|SHIB|1706230740|8.8216E-6|8.8246E-6|8.8199E-6|8.8205E-6
2024-01-26 01:00:00|SHIB|1706230800|8.8205E-6|8.8233E-6|8.8199E-6|8.8199E-6
2024-01-26 01:01:00|SHIB|1706230860|8.8199E-6|8.8224E-6|8.8159E-6|8.8165E-6
2024-01-26 01:02:00|SHIB|1706230920|8.8165E-6|8.8167E-6|8.8099E-6|8.8101E-6
2024-01-26 01:03:00|SHIB|1706230980|8.8095E-6|8.8112E-6|8.8061E-6|8.8061E-6
2024-01-26 01:04:00|SHIB|1706231040|8.8059E-6|8.8059E-6|8.7998E-6|8.8031E-6
2024-01-26 01:05:00|SHIB|1706231100|8.8031E-6|8.8096E-6|8.8031E-6|8.8086E-6
2024-01-26 01:06:00|SHIB|1706231160|8.8086E-6|8.8088E-6|8.8056E-6|8.8076E-6
2024-01-26 01:07:00|SHIB|1706231220|8.8076E-6|8.8104E-6|8.8073E-6|8.808E-6
2024-01-26 01:08:00|SHIB|1706231280|8.8079E-6|8.808E-6|8.8029E-6|8.803E-6
2024-01-26 01:09:00|SHIB|1706231340|8.803E-6|8.803E-6|8.7963E-6|8.7963E-6
2024-01-26 01:10:00|SHIB|1706231400|8.7964E-6|8.7994E-6|8.7959E-6|8.7959E-6
2024-01-26 01:11:00|SHIB|1706231460|8.7956E-6|8.7992E-6|8.794E-6|8.7991E-6
2024-01-26 01:12:00|SHIB|1706231520|8.7991E-6|8.7992E-6|8.7963E-6|8.7972E-6
2024-01-26 01:13:00|SHIB|1706231580|8.797E-6|8.8072E-6|8.797E-6|8.8041E-6
2024-01-26 01:14:00|SHIB|1706231640|8.804E-6|8.8077E-6|8.8038E-6|8.8071E-6
2024-01-26 01:15:00|SHIB|1706231700|8.8073E-6|8.8074E-6|8.8069E-6|8.8072E-6
2024-01-26 01:16:00|SHIB|1706231760|8.8072E-6|8.8075E-6|8.8041E-6|8.8042E-6
2024-01-26 01:17:00|SHIB|1706231820|8.8044E-6|8.8074E-6|8.8041E-6|8.8041E-6
2024-01-26 01:18:00|SHIB|1706231880|8.8041E-6|8.8072E-6|8.8041E-6|8.8044E-6
2024-01-26 01:19:00|SHIB|1706231940|8.8043E-6|8.8071E-6|8.8038E-6|8.8071E-6
2024-01-26 01:20:00|SHIB|1706232000|8.8072E-6|8.8114E-6|8.8072E-6|8.8114E-6
2024-01-26 01:21:00|SHIB|1706232060|8.8114E-6|8.8144E-6|8.8111E-6|8.8136E-6
2024-01-26 01:22:00|SHIB|1706232120|8.8136E-6|8.8147E-6|8.8114E-6|8.8147E-6
2024-01-26 01:23:00|SHIB|1706232180|8.8147E-6|8.8151E-6|8.8101E-6|8.8101E-6
2024-01-26 01:24:00|SHIB|1706232240|8.8072E-6|8.8105E-6|8.8055E-6|8.8056E-6
2024-01-26 01:25:00|SHIB|1706232300|8.8056E-6|8.8086E-6|8.8053E-6|8.8083E-6
2024-01-26 01:26:00|SHIB|1706232360|8.8083E-6|8.8161E-6|8.8083E-6|8.816E-6
2024-01-26 01:27:00|SHIB|1706232420|8.8131E-6|8.8244E-6|8.811E-6|8.8244E-6
2024-01-26 01:28:00|SHIB|1706232480|8.8244E-6|8.8246E-6|8.8158E-6|8.8181E-6
2024-01-26 01:29:00|SHIB|1706232540|8.8154E-6|8.8166E-6|8.8124E-6|8.814E-6
2024-01-26 01:30:00|SHIB|1706232600|8.8134E-6|8.8184E-6|8.8134E-6|8.8184E-6
2024-01-26 01:31:00|SHIB|1706232660|8.8184E-6|8.8272E-6|8.8183E-6|8.8272E-6
2024-01-26 01:32:00|SHIB|1706232720|8.8274E-6|8.8314E-6|8.8274E-6|8.8313E-6
2024-01-26 01:33:00|SHIB|1706232780|8.8283E-6|8.8317E-6|8.8282E-6|8.8316E-6
2024-01-26 01:34:00|SHIB|1706232840|8.8317E-6|8.8318E-6|8.8281E-6|8.8282E-6
2024-01-26 01:35:00|SHIB|1706232900|8.8285E-6|8.8316E-6|8.8283E-6|8.8283E-6
2024-01-26 01:36:00|SHIB|1706232960|8.8312E-6|8.8321E-6|8.8312E-6|8.8321E-6
2024-01-26 01:37:00|SHIB|1706233020|8.833E-6|8.833E-6|8.8308E-6|8.8319E-6
2024-01-26 01:38:00|SHIB|1706233080|8.8347E-6|8.8348E-6|8.8315E-6|8.8315E-6
2024-01-26 01:39:00|SHIB|1706233140|8.8315E-6|8.8316E-6|8.8283E-6|8.8283E-6
2024-01-26 01:40:00|SHIB|1706233200|8.8283E-6|8.8313E-6|8.8259E-6|8.8313E-6
2024-01-26 01:41:00|SHIB|1706233260|8.8312E-6|8.8315E-6|8.825E-6|8.828E-6
2024-01-26 01:42:00|SHIB|1706233320|8.8278E-6|8.8279E-6|8.8237E-6|8.8275E-6
2024-01-26 01:43:00|SHIB|1706233380|8.8259E-6|8.8259E-6|8.8179E-6|8.8188E-6
2024-01-26 01:44:00|SHIB|1706233440|8.8191E-6|8.8208E-6|8.8159E-6|8.8159E-6
2024-01-26 01:45:00|SHIB|1706233500|8.8157E-6|8.8186E-6|8.8149E-6|8.8186E-6
2024-01-26 01:46:00|SHIB|1706233560|8.8186E-6|8.8263E-6|8.8186E-6|8.8263E-6
2024-01-26 01:47:00|SHIB|1706233620|8.8257E-6|8.8267E-6|8.823E-6|8.8267E-6
2024-01-26 01:48:00|SHIB|1706233680|8.8267E-6|8.8295E-6|8.8267E-6|8.8292E-6
2024-01-26 01:49:00|SHIB|1706233740|8.8293E-6|8.8324E-6|8.8289E-6|8.8322E-6
2024-01-26 01:50:00|SHIB|1706233800|8.8322E-6|8.8343E-6|8.828E-6|8.8343E-6
2024-01-26 01:51:00|SHIB|1706233860|8.8343E-6|8.8349E-6|8.8313E-6|8.8346E-6
2024-01-26 01:52:00|SHIB|1706233920|8.8347E-6|8.8347E-6|8.8313E-6|8.8313E-6
2024-01-26 01:53:00|SHIB|1706233980|8.8312E-6|8.8338E-6|8.8304E-6|8.8333E-6
2024-01-26 01:54:00|SHIB|1706234040|8.8333E-6|8.8336E-6|8.8299E-6|8.8328E-6
2024-01-26 01:55:00|SHIB|1706234100|8.8328E-6|8.8328E-6|8.8291E-6|8.8297E-6
2024-01-26 01:56:00|SHIB|1706234160|8.8297E-6|8.8346E-6|8.8275E-6|8.8343E-6
2024-01-26 01:57:00|SHIB|1706234220|8.8343E-6|8.8343E-6|8.8283E-6|8.832E-6
2024-01-26 01:58:00|SHIB|1706234280|8.8318E-6|8.835E-6|8.8275E-6|8.8322E-6
2024-01-26 01:59:00|SHIB|1706234340|8.8322E-6|8.8353E-6|8.8317E-6|8.8336E-6
2024-01-26 02:00:00|SHIB|1706234400|8.8359E-6|8.8384E-6|8.835E-6|8.8384E-6
2024-01-26 02:01:00|SHIB|1706234460|8.8384E-6|8.8391E-6|8.8362E-6|8.8387E-6
2024-01-26 02:02:00|SHIB|1706234520|8.8342E-6|8.8348E-6|8.8297E-6|8.8297E-6
2024-01-26 02:03:00|SHIB|1706234580|8.8297E-6|8.841E-6|8.8285E-6|8.8384E-6
2024-01-26 02:04:00|SHIB|1706234640|8.8384E-6|8.8445E-6|8.8384E-6|8.8445E-6
2024-01-26 02:05:00|SHIB|1706234700|8.842E-6|8.8475E-6|8.842E-6|8.8424E-6
2024-01-26 02:06:00|SHIB|1706234760|8.8395E-6|8.8417E-6|8.8365E-6|8.8417E-6
2024-01-26 02:07:00|SHIB|1706234820|8.8415E-6|8.8415E-6|8.8342E-6|8.8355E-6
2024-01-26 02:08:00|SHIB|1706234880|8.8355E-6|8.841E-6|8.8337E-6|8.841E-6
2024-01-26 02:09:00|SHIB|1706234940|8.8422E-6|8.8488E-6|8.8422E-6|8.8488E-6
2024-01-26 02:10:00|SHIB|1706235000|8.8488E-6|8.8536E-6|8.8488E-6|8.8534E-6
2024-01-26 02:11:00|SHIB|1706235060|8.8534E-6|8.8588E-6|8.8497E-6|8.8588E-6
2024-01-26 02:12:00|SHIB|1706235120|8.8612E-6|8.8615E-6|8.8574E-6|8.8581E-6
2024-01-26 02:13:00|SHIB|1706235180|8.861E-6|8.8611E-6|8.8579E-6|8.8599E-6
2024-01-26 02:14:00|SHIB|1706235240|8.8599E-6|8.8676E-6|8.857E-6|8.8626E-6
2024-01-26 02:15:00|SHIB|1706235300|8.8626E-6|8.8674E-6|8.8622E-6|8.8622E-6
2024-01-26 02:16:00|SHIB|1706235360|8.8622E-6|8.866E-6|8.8607E-6|8.8638E-6
2024-01-26 02:17:00|SHIB|1706235420|8.8656E-6|8.8736E-6|8.8635E-6|8.8705E-6
2024-01-26 02:18:00|SHIB|1706235480|8.8706E-6|8.8759E-6|8.87E-6|8.8759E-6
2024-01-26 02:19:00|SHIB|1706235540|8.876E-6|8.8769E-6|8.8729E-6|8.8769E-6
2024-01-26 02:20:00|SHIB|1706235600|8.8769E-6|8.8769E-6|8.874E-6|8.874E-6
2024-01-26 02:21:00|SHIB|1706235660|8.874E-6|8.8789E-6|8.874E-6|8.8789E-6
2024-01-26 02:22:00|SHIB|1706235720|8.8789E-6|8.882E-6|8.8745E-6|8.8798E-6
2024-01-26 02:23:00|SHIB|1706235780|8.8798E-6|8.8857E-6|8.8797E-6|8.8814E-6
2024-01-26 02:24:00|SHIB|1706235840|8.8821E-6|8.8859E-6|8.8821E-6|8.8858E-6
2024-01-26 02:25:00|SHIB|1706235900|8.8856E-6|8.8863E-6|8.8831E-6|8.8863E-6
2024-01-26 02:26:00|SHIB|1706235960|8.8834E-6|8.8871E-6|8.8834E-6|8.8871E-6
2024-01-26 02:27:00|SHIB|1706236020|8.8871E-6|8.8871E-6|8.876E-6|8.876E-6
2024-01-26 02:28:00|SHIB|1706236080|8.8758E-6|8.8812E-6|8.8742E-6|8.8812E-6
2024-01-26 02:29:00|SHIB|1706236140|8.8832E-6|8.8898E-6|8.8832E-6|8.8853E-6
2024-01-26 02:30:00|SHIB|1706236200|8.8879E-6|8.8887E-6|8.8825E-6|8.8854E-6
2024-01-26 02:31:00|SHIB|1706236260|8.8851E-6|8.889E-6|8.882E-6|8.8858E-6
2024-01-26 02:32:00|SHIB|1706236320|8.8856E-6|8.8881E-6|8.8812E-6|8.8878E-6
2024-01-26 02:33:00|SHIB|1706236380|8.8879E-6|8.8879E-6|8.8745E-6|8.8765E-6
2024-01-26 02:34:00|SHIB|1706236440|8.8764E-6|8.8796E-6|8.8741E-6|8.8741E-6
2024-01-26 02:35:00|SHIB|1706236500|8.8741E-6|8.8741E-6|8.8661E-6|8.8708E-6
2024-01-26 02:36:00|SHIB|1706236560|8.8708E-6|8.8708E-6|8.8652E-6|8.869E-6
2024-01-26 02:37:00|SHIB|1706236620|8.8716E-6|8.8748E-6|8.8686E-6|8.8724E-6
2024-01-26 02:38:00|SHIB|1706236680|8.8724E-6|8.8768E-6|8.8724E-6|8.8764E-6
2024-01-26 02:39:00|SHIB|1706236740|8.8764E-6|8.8764E-6|8.8701E-6|8.8701E-6
2024-01-26 02:40:00|SHIB|1706236800|8.8704E-6|8.8738E-6|8.8656E-6|8.8682E-6
2024-01-26 02:41:00|SHIB|1706236860|8.8682E-6|8.8726E-6|8.8682E-6|8.8707E-6
2024-01-26 02:42:00|SHIB|1706236920|8.8707E-6|8.8735E-6|8.8671E-6|8.8727E-6
2024-01-26 02:43:00|SHIB|1706236980|8.8727E-6|8.8769E-6|8.8708E-6|8.8714E-6
2024-01-26 02:44:00|SHIB|1706237040|8.8704E-6|8.8714E-6|8.8668E-6|8.87E-6
2024-01-26 02:45:00|SHIB|1706237100|8.87E-6|8.8701E-6|8.8645E-6|8.8682E-6
2024-01-26 02:46:00|SHIB|1706237160|8.8682E-6|8.8702E-6|8.8668E-6|8.8695E-6
2024-01-26 02:47:00|SHIB|1706237220|8.8683E-6|8.8692E-6|8.8632E-6|8.8634E-6
2024-01-26 02:48:00|SHIB|1706237280|8.8634E-6|8.8695E-6|8.8634E-6|8.8666E-6
2024-01-26 02:49:00|SHIB|1706237340|8.8666E-6|8.8704E-6|8.8647E-6|8.8702E-6
2024-01-26 02:50:00|SHIB|1706237400|8.8714E-6|8.8759E-6|8.8714E-6|8.8758E-6
2024-01-26 02:51:00|SHIB|1706237460|8.8734E-6|8.88E-6|8.8734E-6|8.8769E-6
2024-01-26 02:52:00|SHIB|1706237520|8.8769E-6|8.8803E-6|8.8766E-6|8.8803E-6
2024-01-26 02:53:00|SHIB|1706237580|8.8803E-6|8.8803E-6|8.8744E-6|8.8744E-6
2024-01-26 02:54:00|SHIB|1706237640|8.8744E-6|8.8755E-6|8.8703E-6|8.8703E-6
2024-01-26 02:55:00|SHIB|1706237700|8.8702E-6|8.8725E-6|8.8653E-6|8.8653E-6
2024-01-26 02:56:00|SHIB|1706237760|8.8665E-6|8.8712E-6|8.8631E-6|8.8708E-6
2024-01-26 02:57:00|SHIB|1706237820|8.8678E-6|8.8798E-6|8.8678E-6|8.8798E-6
2024-01-26 02:58:00|SHIB|1706237880|8.8797E-6|8.8808E-6|8.8742E-6|8.8808E-6
2024-01-26 02:59:00|SHIB|1706237940|8.8808E-6|8.8829E-6|8.8779E-6|8.8818E-6
2024-01-26 03:00:00|SHIB|1706238000|8.8799E-6|8.8822E-6|8.8799E-6|8.8822E-6
2024-01-26 03:01:00|SHIB|1706238060|8.8823E-6|8.8862E-6|8.8798E-6|8.8832E-6
2024-01-26 03:02:00|SHIB|1706238120|8.8832E-6|8.8885E-6|8.8832E-6|8.8856E-6
2024-01-26 03:03:00|SHIB|1706238180|8.8856E-6|8.8874E-6|8.8844E-6|8.8863E-6
2024-01-26 03:04:00|SHIB|1706238240|8.8863E-6|8.8898E-6|8.8863E-6|8.8898E-6
2024-01-26 03:05:00|SHIB|1706238300|8.8898E-6|8.8899E-6|8.8849E-6|8.8882E-6
2024-01-26 03:06:00|SHIB|1706238360|8.888E-6|8.888E-6|8.8847E-6|8.8875E-6
2024-01-26 03:07:00|SHIB|1706238420|8.8875E-6|8.8903E-6|8.8874E-6|8.8903E-6
2024-01-26 03:08:00|SHIB|1706238480|8.8903E-6|8.8906E-6|8.8874E-6|8.8876E-6
2024-01-26 03:09:00|SHIB|1706238540|8.8906E-6|8.891E-6|8.8864E-6|8.8865E-6
2024-01-26 03:10:00|SHIB|1706238600|8.8865E-6|8.8912E-6|8.8862E-6|8.8883E-6
2024-01-26 03:11:00|SHIB|1706238660|8.8882E-6|8.8931E-6|8.8864E-6|8.8931E-6
2024-01-26 03:12:00|SHIB|1706238720|8.892E-6|8.8921E-6|8.8886E-6|8.8886E-6
2024-01-26 03:13:00|SHIB|1706238780|8.8886E-6|8.8952E-6|8.8867E-6|8.8952E-6
2024-01-26 03:14:00|SHIB|1706238840|8.8952E-6|8.8961E-6|8.8925E-6|8.896E-6
2024-01-26 03:15:00|SHIB|1706238900|8.896E-6|8.8982E-6|8.8931E-6|8.8953E-6
2024-01-26 03:16:00|SHIB|1706238960|8.8953E-6|8.8964E-6|8.8933E-6|8.8935E-6
2024-01-26 03:17:00|SHIB|1706239020|8.8935E-6|8.8961E-6|8.8931E-6|8.8934E-6
2024-01-26 03:18:00|SHIB|1706239080|8.8966E-6|8.8966E-6|8.8935E-6|8.8935E-6
2024-01-26 03:19:00|SHIB|1706239140|8.8935E-6|8.8964E-6|8.8934E-6|8.8936E-6
2024-01-26 03:20:00|SHIB|1706239200|8.8939E-6|8.8962E-6|8.8938E-6|8.8939E-6
2024-01-26 03:21:00|SHIB|1706239260|8.8923E-6|8.8976E-6|8.8923E-6|8.8953E-6
2024-01-26 03:22:00|SHIB|1706239320|8.8923E-6|8.8956E-6|8.8923E-6|8.8955E-6
2024-01-26 03:23:00|SHIB|1706239380|8.8955E-6|8.8955E-6|8.8903E-6|8.8903E-6
2024-01-26 03:24:00|SHIB|1706239440|8.8903E-6|8.8932E-6|8.8903E-6|8.8925E-6
2024-01-26 03:25:00|SHIB|1706239500|8.8925E-6|8.8949E-6|8.8897E-6|8.8917E-6
2024-01-26 03:26:00|SHIB|1706239560|8.8917E-6|8.8947E-6|8.8861E-6|8.8887E-6
2024-01-26 03:27:00|SHIB|1706239620|8.889E-6|8.889E-6|8.8855E-6|8.8881E-6
2024-01-26 03:28:00|SHIB|1706239680|8.8881E-6|8.8887E-6|8.8852E-6|8.8856E-6
2024-01-26 03:29:00|SHIB|1706239740|8.8856E-6|8.8903E-6|8.8852E-6|8.8863E-6
2024-01-26 03:30:00|SHIB|1706239800|8.8863E-6|8.8901E-6|8.8863E-6|8.887E-6
2024-01-26 03:31:00|SHIB|1706239860|8.887E-6|8.8904E-6|8.8867E-6|8.8904E-6
2024-01-26 03:32:00|SHIB|1706239920|8.8904E-6|8.897E-6|8.8876E-6|8.897E-6
2024-01-26 03:33:00|SHIB|1706239980|8.8969E-6|8.9009E-6|8.895E-6|8.9009E-6
2024-01-26 03:34:00|SHIB|1706240040|8.9009E-6|8.9011E-6|8.8963E-6|8.9011E-6
2024-01-26 03:35:00|SHIB|1706240100|8.9011E-6|8.9011E-6|8.8959E-6|8.8982E-6
2024-01-26 03:36:00|SHIB|1706240160|8.9011E-6|8.9011E-6|8.8949E-6|8.8959E-6
2024-01-26 03:37:00|SHIB|1706240220|8.8959E-6|8.9014E-6|8.8923E-6|8.8952E-6
2024-01-26 03:38:00|SHIB|1706240280|8.8952E-6|8.8952E-6|8.8893E-6|8.8893E-6
2024-01-26 03:39:00|SHIB|1706240340|8.8891E-6|8.8926E-6|8.8886E-6|8.8926E-6
2024-01-26 03:40:00|SHIB|1706240400|8.8926E-6|8.8926E-6|8.8884E-6|8.8884E-6
2024-01-26 03:41:00|SHIB|1706240460|8.8884E-6|8.8914E-6|8.888E-6|8.8881E-6
2024-01-26 03:42:00|SHIB|1706240520|8.8881E-6|8.8881E-6|8.8802E-6|8.8822E-6
2024-01-26 03:43:00|SHIB|1706240580|8.8802E-6|8.8856E-6|8.8801E-6|8.8853E-6
2024-01-26 03:44:00|SHIB|1706240640|8.8853E-6|8.8914E-6|8.8853E-6|8.8907E-6
2024-01-26 03:45:00|SHIB|1706240700|8.8877E-6|8.8891E-6|8.8857E-6|8.8858E-6
2024-01-26 03:46:00|SHIB|1706240760|8.8858E-6|8.8927E-6|8.8858E-6|8.8925E-6
2024-01-26 03:47:00|SHIB|1706240820|8.8895E-6|8.8983E-6|8.8895E-6|8.8955E-6
2024-01-26 03:48:00|SHIB|1706240880|8.8956E-6|8.8957E-6|8.8932E-6|8.8953E-6
2024-01-26 03:49:00|SHIB|1706240940|8.8956E-6|8.8991E-6|8.8955E-6|8.8957E-6
2024-01-26 03:50:00|SHIB|1706241000|8.8957E-6|8.8978E-6|8.8957E-6|8.8976E-6
2024-01-26 03:51:00|SHIB|1706241060|8.898E-6|8.9009E-6|8.8956E-6|8.8977E-6
2024-01-26 03:52:00|SHIB|1706241120|8.8977E-6|8.9014E-6|8.8961E-6|8.8961E-6
2024-01-26 03:53:00|SHIB|1706241180|8.8961E-6|8.9025E-6|8.8961E-6|8.8995E-6
2024-01-26 03:54:00|SHIB|1706241240|8.8996E-6|8.8996E-6|8.8923E-6|8.8923E-6
2024-01-26 03:55:00|SHIB|1706241300|8.892E-6|8.8955E-6|8.8916E-6|8.892E-6
2024-01-26 03:56:00|SHIB|1706241360|8.8886E-6|8.8941E-6|8.8885E-6|8.8939E-6
2024-01-26 03:57:00|SHIB|1706241420|8.8939E-6|8.8939E-6|8.8891E-6|8.8895E-6
2024-01-26 03:58:00|SHIB|1706241480|8.8895E-6|8.8924E-6|8.8856E-6|8.886E-6
2024-01-26 03:59:00|SHIB|1706241540|8.8855E-6|8.891E-6|8.8855E-6|8.8882E-6
2024-01-26 04:00:00|SHIB|1706241600|8.8882E-6|8.8929E-6|8.8881E-6|8.891E-6
2024-01-26 04:01:00|SHIB|1706241660|8.891E-6|8.8931E-6|8.8895E-6|8.8896E-6
2024-01-26 04:02:00|SHIB|1706241720|8.8896E-6|8.8959E-6|8.8896E-6|8.8956E-6
2024-01-26 04:03:00|SHIB|1706241780|8.8955E-6|8.8985E-6|8.8945E-6|8.8975E-6
2024-01-26 04:04:00|SHIB|1706241840|8.8975E-6|8.9006E-6|8.8945E-6|8.8969E-6
2024-01-26 04:05:00|SHIB|1706241900|8.8996E-6|8.8997E-6|8.8951E-6|8.8996E-6
2024-01-26 04:06:00|SHIB|1706241960|8.8996E-6|8.9023E-6|8.8975E-6|8.901E-6
2024-01-26 04:07:00|SHIB|1706242020|8.901E-6|8.9091E-6|8.8981E-6|8.9086E-6
2024-01-26 04:08:00|SHIB|1706242080|8.9088E-6|8.9088E-6|8.9008E-6|8.9008E-6
2024-01-26 04:09:00|SHIB|1706242140|8.8987E-6|8.901E-6|8.8976E-6|8.9006E-6
2024-01-26 04:10:00|SHIB|1706242200|8.9006E-6|8.9014E-6|8.8976E-6|8.8981E-6
2024-01-26 04:11:00|SHIB|1706242260|8.8978E-6|8.9014E-6|8.8973E-6|8.8973E-6
2024-01-26 04:12:00|SHIB|1706242320|8.8989E-6|8.9024E-6|8.8982E-6|8.8984E-6
2024-01-26 04:13:00|SHIB|1706242380|8.8972E-6|8.9028E-6|8.8958E-6|8.8998E-6
2024-01-26 04:14:00|SHIB|1706242440|8.8999E-6|8.9042E-6|8.8996E-6|8.9009E-6
2024-01-26 04:15:00|SHIB|1706242500|8.898E-6|8.9016E-6|8.896E-6|8.896E-6
2024-01-26 04:16:00|SHIB|1706242560|8.896E-6|8.9022E-6|8.8948E-6|8.8991E-6
2024-01-26 04:17:00|SHIB|1706242620|8.8989E-6|8.9029E-6|8.896E-6|8.8984E-6
2024-01-26 04:18:00|SHIB|1706242680|8.8984E-6|8.9026E-6|8.8982E-6|8.9006E-6
2024-01-26 04:19:00|SHIB|1706242740|8.9006E-6|8.9022E-6|8.8992E-6|8.8993E-6
2024-01-26 04:20:00|SHIB|1706242800|8.8993E-6|8.9031E-6|8.8972E-6|8.9017E-6
2024-01-26 04:21:00|SHIB|1706242860|8.9002E-6|8.9028E-6|8.8974E-6|8.9025E-6
2024-01-26 04:22:00|SHIB|1706242920|8.9025E-6|8.9042E-6|8.8996E-6|8.9031E-6
2024-01-26 04:23:00|SHIB|1706242980|8.9003E-6|8.902E-6|8.9E-6|8.9002E-6
2024-01-26 04:24:00|SHIB|1706243040|8.9002E-6|8.9027E-6|8.8975E-6|8.8975E-6
2024-01-26 04:25:00|SHIB|1706243100|8.8975E-6|8.9029E-6|8.8975E-6|8.8997E-6
2024-01-26 04:26:00|SHIB|1706243160|8.8999E-6|8.9003E-6|8.8955E-6|8.8974E-6
2024-01-26 04:27:00|SHIB|1706243220|8.8974E-6|8.9004E-6|8.8963E-6|8.9004E-6
2024-01-26 04:28:00|SHIB|1706243280|8.9004E-6|8.9004E-6|8.8968E-6|8.8973E-6
2024-01-26 04:29:00|SHIB|1706243340|8.8972E-6|8.9023E-6|8.897E-6|8.9023E-6
2024-01-26 04:30:00|SHIB|1706243400|8.9023E-6|8.9024E-6|8.8973E-6|8.9015E-6
2024-01-26 04:31:00|SHIB|1706243460|8.9015E-6|8.9015E-6|8.8966E-6|8.8982E-6
2024-01-26 04:32:00|SHIB|1706243520|8.8985E-6|8.9041E-6|8.8972E-6|8.8976E-6
2024-01-26 04:33:00|SHIB|1706243580|8.8976E-6|8.9052E-6|8.8976E-6|8.902E-6
2024-01-26 04:34:00|SHIB|1706243640|8.9001E-6|8.903E-6|8.9001E-6|8.9022E-6
2024-01-26 04:35:00|SHIB|1706243700|8.9022E-6|8.9031E-6|8.8996E-6|8.9031E-6
2024-01-26 04:36:00|SHIB|1706243760|8.9031E-6|8.9033E-6|8.9019E-6|8.903E-6
2024-01-26 04:37:00|SHIB|1706243820|8.9033E-6|8.9033E-6|8.8987E-6|8.8997E-6
2024-01-26 04:38:00|SHIB|1706243880|8.9028E-6|8.9028E-6|8.8948E-6|8.9002E-6
2024-01-26 04:39:00|SHIB|1706243940|8.8973E-6|8.9018E-6|8.8973E-6|8.8979E-6
2024-01-26 04:40:00|SHIB|1706244000|8.8979E-6|8.9101E-6|8.8979E-6|8.9101E-6
2024-01-26 04:41:00|SHIB|1706244060|8.9101E-6|8.9119E-6|8.9078E-6|8.9078E-6
2024-01-26 04:42:00|SHIB|1706244120|8.9078E-6|8.9101E-6|8.9001E-6|8.9029E-6
2024-01-26 04:43:00|SHIB|1706244180|8.9029E-6|8.9029E-6|8.8953E-6|8.8971E-6
2024-01-26 04:44:00|SHIB|1706244240|8.8971E-6|8.8971E-6|8.8949E-6|8.897E-6
2024-01-26 04:45:00|SHIB|1706244300|8.897E-6|8.9027E-6|8.897E-6|8.9023E-6
2024-01-26 04:46:00|SHIB|1706244360|8.9023E-6|8.9023E-6|8.8985E-6|8.9E-6
2024-01-26 04:47:00|SHIB|1706244420|8.8999E-6|8.9029E-6|8.8922E-6|8.8922E-6
2024-01-26 04:48:00|SHIB|1706244480|8.8907E-6|8.8935E-6|8.8895E-6|8.8897E-6
2024-01-26 04:49:00|SHIB|1706244540|8.8897E-6|8.893E-6|8.8889E-6|8.893E-6
2024-01-26 04:50:00|SHIB|1706244600|8.8929E-6|8.8934E-6|8.8903E-6|8.8933E-6
2024-01-26 04:51:00|SHIB|1706244660|8.8933E-6|8.8936E-6|8.8894E-6|8.8936E-6
2024-01-26 04:52:00|SHIB|1706244720|8.8936E-6|8.894E-6|8.8905E-6|8.8935E-6
2024-01-26 04:53:00|SHIB|1706244780|8.8934E-6|8.894E-6|8.8932E-6|8.8937E-6
2024-01-26 04:54:00|SHIB|1706244840|8.8937E-6|8.8948E-6|8.8928E-6|8.8948E-6
2024-01-26 04:55:00|SHIB|1706244900|8.8948E-6|8.8948E-6|8.8891E-6|8.8909E-6
2024-01-26 04:56:00|SHIB|1706244960|8.8909E-6|8.8932E-6|8.8898E-6|8.8906E-6
2024-01-26 04:57:00|SHIB|1706245020|8.8905E-6|8.893E-6|8.888E-6|8.893E-6
2024-01-26 04:58:00|SHIB|1706245080|8.8925E-6|8.8932E-6|8.8894E-6|8.8931E-6
2024-01-26 04:59:00|SHIB|1706245140|8.8931E-6|8.8931E-6|8.8873E-6|8.8896E-6
2024-01-26 05:00:00|SHIB|1706245200|8.8896E-6|8.8909E-6|8.887E-6|8.8909E-6
2024-01-26 05:01:00|SHIB|1706245260|8.8919E-6|8.898E-6|8.8919E-6|8.8973E-6
2024-01-26 05:02:00|SHIB|1706245320|8.8972E-6|8.8972E-6|8.8865E-6|8.8892E-6
2024-01-26 05:03:00|SHIB|1706245380|8.8898E-6|8.8904E-6|8.8891E-6|8.8901E-6
2024-01-26 05:04:00|SHIB|1706245440|8.8901E-6|8.898E-6|8.8895E-6|8.8969E-6
2024-01-26 05:05:00|SHIB|1706245500|8.897E-6|8.898E-6|8.8942E-6|8.8956E-6
2024-01-26 05:06:00|SHIB|1706245560|8.8956E-6|8.896E-6|8.8917E-6|8.8945E-6
2024-01-26 05:07:00|SHIB|1706245620|8.8926E-6|8.9007E-6|8.8925E-6|8.9001E-6
2024-01-26 05:08:00|SHIB|1706245680|8.9001E-6|8.9028E-6|8.8991E-6|8.9022E-6
2024-01-26 05:09:00|SHIB|1706245740|8.9024E-6|8.9024E-6|8.8969E-6|8.8997E-6
2024-01-26 05:10:00|SHIB|1706245800|8.8997E-6|8.9E-6|8.8961E-6|8.8981E-6
2024-01-26 05:11:00|SHIB|1706245860|8.8982E-6|8.9E-6|8.8933E-6|8.8933E-6
2024-01-26 05:12:00|SHIB|1706245920|8.893E-6|8.8953E-6|8.8914E-6|8.8953E-6
2024-01-26 05:13:00|SHIB|1706245980|8.8953E-6|8.897E-6|8.8921E-6|8.8921E-6
2024-01-26 05:14:00|SHIB|1706246040|8.8931E-6|8.8932E-6|8.8904E-6|8.8905E-6
2024-01-26 05:15:00|SHIB|1706246100|8.8905E-6|8.8907E-6|8.8881E-6|8.8907E-6
2024-01-26 05:16:00|SHIB|1706246160|8.8907E-6|8.8963E-6|8.8907E-6|8.8947E-6
2024-01-26 05:17:00|SHIB|1706246220|8.895E-6|8.8967E-6|8.8948E-6|8.8948E-6
2024-01-26 05:18:00|SHIB|1706246280|8.8951E-6|8.8951E-6|8.8868E-6|8.8899E-6
2024-01-26 05:19:00|SHIB|1706246340|8.8894E-6|8.8894E-6|8.8826E-6|8.8826E-6
2024-01-26 05:20:00|SHIB|1706246400|8.8826E-6|8.8856E-6|8.8821E-6|8.8855E-6
2024-01-26 05:21:00|SHIB|1706246460|8.8857E-6|8.8886E-6|8.8828E-6|8.8857E-6
2024-01-26 05:22:00|SHIB|1706246520|8.8857E-6|8.8885E-6|8.8852E-6|8.8864E-6
2024-01-26 05:23:00|SHIB|1706246580|8.8864E-6|8.8864E-6|8.8831E-6|8.8864E-6
2024-01-26 05:24:00|SHIB|1706246640|8.8883E-6|8.8885E-6|8.8865E-6|8.8865E-6
2024-01-26 05:25:00|SHIB|1706246700|8.8865E-6|8.8869E-6|8.8836E-6|8.8867E-6
2024-01-26 05:26:00|SHIB|1706246760|8.8867E-6|8.887E-6|8.8833E-6|8.8867E-6
2024-01-26 05:27:00|SHIB|1706246820|8.887E-6|8.8956E-6|8.8855E-6|8.8952E-6
2024-01-26 05:28:00|SHIB|1706246880|8.8936E-6|8.8936E-6|8.8883E-6|8.8899E-6
2024-01-26 05:29:00|SHIB|1706246940|8.8899E-6|8.8902E-6|8.8868E-6|8.8869E-6
2024-01-26 05:30:00|SHIB|1706247000|8.8868E-6|8.89E-6|8.8868E-6|8.8897E-6
2024-01-26 05:31:00|SHIB|1706247060|8.8897E-6|8.8962E-6|8.8866E-6|8.8962E-6
2024-01-26 05:32:00|SHIB|1706247120|8.8931E-6|8.8958E-6|8.8909E-6|8.8921E-6
2024-01-26 05:33:00|SHIB|1706247180|8.8918E-6|8.8949E-6|8.8913E-6|8.8918E-6
2024-01-26 05:34:00|SHIB|1706247240|8.8921E-6|8.8946E-6|8.8914E-6|8.8914E-6
2024-01-26 05:35:00|SHIB|1706247300|8.8914E-6|8.8943E-6|8.8888E-6|8.8893E-6
2024-01-26 05:36:00|SHIB|1706247360|8.8914E-6|8.8944E-6|8.8904E-6|8.8904E-6
2024-01-26 05:37:00|SHIB|1706247420|8.8904E-6|8.8933E-6|8.8888E-6|8.8888E-6
2024-01-26 05:38:00|SHIB|1706247480|8.8888E-6|8.8932E-6|8.8883E-6|8.891E-6
2024-01-26 05:39:00|SHIB|1706247540|8.891E-6|8.8911E-6|8.8835E-6|8.8875E-6
2024-01-26 05:40:00|SHIB|1706247600|8.8875E-6|8.8877E-6|8.8829E-6|8.885E-6
2024-01-26 05:41:00|SHIB|1706247660|8.8853E-6|8.8871E-6|8.8825E-6|8.8853E-6
2024-01-26 05:42:00|SHIB|1706247720|8.8852E-6|8.8871E-6|8.8821E-6|8.8858E-6
2024-01-26 05:43:00|SHIB|1706247780|8.8858E-6|8.8915E-6|8.8832E-6|8.8915E-6
2024-01-26 05:44:00|SHIB|1706247840|8.8915E-6|8.8915E-6|8.8834E-6|8.886E-6
2024-01-26 05:45:00|SHIB|1706247900|8.8873E-6|8.8873E-6|8.8817E-6|8.8865E-6
2024-01-26 05:46:00|SHIB|1706247960|8.8865E-6|8.8904E-6|8.8836E-6|8.8904E-6
2024-01-26 05:47:00|SHIB|1706248020|8.8904E-6|8.8908E-6|8.8899E-6|8.8905E-6
2024-01-26 05:48:00|SHIB|1706248080|8.8902E-6|8.8929E-6|8.8871E-6|8.8929E-6
2024-01-26 05:49:00|SHIB|1706248140|8.8929E-6|8.8935E-6|8.8879E-6|8.8879E-6
2024-01-26 05:50:00|SHIB|1706248200|8.8886E-6|8.8925E-6|8.8872E-6|8.8873E-6
2024-01-26 05:51:00|SHIB|1706248260|8.8904E-6|8.8933E-6|8.8903E-6|8.8917E-6
2024-01-26 05:52:00|SHIB|1706248320|8.8917E-6|8.8918E-6|8.8861E-6|8.8868E-6
2024-01-26 05:53:00|SHIB|1706248380|8.8888E-6|8.8917E-6|8.8877E-6|8.8879E-6
2024-01-26 05:54:00|SHIB|1706248440|8.8876E-6|8.8888E-6|8.8867E-6|8.8871E-6
2024-01-26 05:55:00|SHIB|1706248500|8.8863E-6|8.8914E-6|8.885E-6|8.8914E-6
2024-01-26 05:56:00|SHIB|1706248560|8.8921E-6|8.8921E-6|8.8879E-6|8.8879E-6
2024-01-26 05:57:00|SHIB|1706248620|8.8879E-6|8.8919E-6|8.8876E-6|8.8912E-6
2024-01-26 05:58:00|SHIB|1706248680|8.8912E-6|8.8925E-6|8.8892E-6|8.8892E-6
2024-01-26 05:59:00|SHIB|1706248740|8.8891E-6|8.8921E-6|8.8882E-6|8.8882E-6
2024-01-26 06:00:00|SHIB|1706248800|8.8882E-6|8.8895E-6|8.8863E-6|8.8895E-6
2024-01-26 06:01:00|SHIB|1706248860|8.8895E-6|8.8903E-6|8.8864E-6|8.8874E-6
2024-01-26 06:02:00|SHIB|1706248920|8.8874E-6|8.8897E-6|8.8858E-6|8.8895E-6
2024-01-26 06:03:00|SHIB|1706248980|8.8899E-6|8.8931E-6|8.8866E-6|8.8901E-6
2024-01-26 06:04:00|SHIB|1706249040|8.8928E-6|8.8928E-6|8.8915E-6|8.8915E-6
2024-01-26 06:05:00|SHIB|1706249100|8.8886E-6|8.8886E-6|8.8863E-6|8.8871E-6
2024-01-26 06:06:00|SHIB|1706249160|8.8871E-6|8.8918E-6|8.887E-6|8.8873E-6
2024-01-26 06:07:00|SHIB|1706249220|8.8869E-6|8.8903E-6|8.8852E-6|8.8889E-6
2024-01-26 06:08:00|SHIB|1706249280|8.8889E-6|8.8911E-6|8.886E-6|8.8911E-6
2024-01-26 06:09:00|SHIB|1706249340|8.8882E-6|8.8916E-6|8.888E-6|8.8886E-6
2024-01-26 06:10:00|SHIB|1706249400|8.8887E-6|8.8917E-6|8.8882E-6|8.889E-6
2024-01-26 06:11:00|SHIB|1706249460|8.889E-6|8.892E-6|8.8884E-6|8.8889E-6
2024-01-26 06:12:00|SHIB|1706249520|8.889E-6|8.8906E-6|8.8886E-6|8.8893E-6
2024-01-26 06:13:00|SHIB|1706249580|8.8893E-6|8.8893E-6|8.8802E-6|8.8802E-6
2024-01-26 06:14:00|SHIB|1706249640|8.8815E-6|8.886E-6|8.8809E-6|8.8832E-6
2024-01-26 06:15:00|SHIB|1706249700|8.8817E-6|8.8863E-6|8.8817E-6|8.8863E-6
2024-01-26 06:16:00|SHIB|1706249760|8.8863E-6|8.8927E-6|8.886E-6|8.8927E-6
2024-01-26 06:17:00|SHIB|1706249820|8.8928E-6|8.8945E-6|8.8903E-6|8.8945E-6
2024-01-26 06:18:00|SHIB|1706249880|8.8953E-6|8.8985E-6|8.8943E-6|8.8943E-6
2024-01-26 06:19:00|SHIB|1706249940|8.8944E-6|8.8946E-6|8.8905E-6|8.8911E-6
2024-01-26 06:20:00|SHIB|1706250000|8.8943E-6|8.896E-6|8.8912E-6|8.8938E-6
2024-01-26 06:21:00|SHIB|1706250060|8.8938E-6|8.8938E-6|8.8895E-6|8.8917E-6
2024-01-26 06:22:00|SHIB|1706250120|8.8917E-6|8.8918E-6|8.8871E-6|8.8875E-6
2024-01-26 06:23:00|SHIB|1706250180|8.8865E-6|8.8918E-6|8.8865E-6|8.8892E-6
2024-01-26 06:24:00|SHIB|1706250240|8.8892E-6|8.8919E-6|8.8884E-6|8.8885E-6
2024-01-26 06:25:00|SHIB|1706250300|8.8857E-6|8.8886E-6|8.8833E-6|8.8833E-6
2024-01-26 06:26:00|SHIB|1706250360|8.8833E-6|8.8861E-6|8.8781E-6|8.8811E-6
2024-01-26 06:27:00|SHIB|1706250420|8.884E-6|8.884E-6|8.8792E-6|8.88E-6
2024-01-26 06:28:00|SHIB|1706250480|8.8801E-6|8.8844E-6|8.8796E-6|8.8841E-6
2024-01-26 06:29:00|SHIB|1706250540|8.8844E-6|8.8844E-6|8.8683E-6|8.8723E-6
2024-01-26 06:30:00|SHIB|1706250600|8.8722E-6|8.8841E-6|8.8722E-6|8.8827E-6
2024-01-26 06:31:00|SHIB|1706250660|8.8827E-6|8.8847E-6|8.8809E-6|8.8809E-6
2024-01-26 06:32:00|SHIB|1706250720|8.8841E-6|8.8848E-6|8.88E-6|8.8842E-6
2024-01-26 06:33:00|SHIB|1706250780|8.8861E-6|8.8867E-6|8.8825E-6|8.8825E-6
2024-01-26 06:34:00|SHIB|1706250840|8.8826E-6|8.8884E-6|8.8826E-6|8.8853E-6
2024-01-26 06:35:00|SHIB|1706250900|8.8853E-6|8.8855E-6|8.8813E-6|8.8835E-6
2024-01-26 06:36:00|SHIB|1706250960|8.8835E-6|8.8871E-6|8.8814E-6|8.8817E-6
2024-01-26 06:37:00|SHIB|1706251020|8.8815E-6|8.8846E-6|8.8798E-6|8.8798E-6
2024-01-26 06:38:00|SHIB|1706251080|8.8794E-6|8.8816E-6|8.8762E-6|8.8801E-6
2024-01-26 06:39:00|SHIB|1706251140|8.88E-6|8.88E-6|8.8765E-6|8.8768E-6
2024-01-26 06:40:00|SHIB|1706251200|8.8767E-6|8.8768E-6|8.8722E-6|8.8722E-6
2024-01-26 06:41:00|SHIB|1706251260|8.8721E-6|8.8756E-6|8.872E-6|8.8755E-6
2024-01-26 06:42:00|SHIB|1706251320|8.8755E-6|8.8796E-6|8.873E-6|8.8787E-6
2024-01-26 06:43:00|SHIB|1706251380|8.8788E-6|8.883E-6|8.8758E-6|8.8819E-6
2024-01-26 06:44:00|SHIB|1706251440|8.8786E-6|8.8856E-6|8.8786E-6|8.8819E-6
2024-01-26 06:45:00|SHIB|1706251500|8.8848E-6|8.8864E-6|8.8832E-6|8.8864E-6
2024-01-26 06:46:00|SHIB|1706251560|8.8864E-6|8.8864E-6|8.8828E-6|8.8831E-6
2024-01-26 06:47:00|SHIB|1706251620|8.8797E-6|8.882E-6|8.8744E-6|8.8744E-6
2024-01-26 06:48:00|SHIB|1706251680|8.8744E-6|8.8756E-6|8.8694E-6|8.8697E-6
2024-01-26 06:49:00|SHIB|1706251740|8.8739E-6|8.8748E-6|8.8703E-6|8.8748E-6
2024-01-26 06:50:00|SHIB|1706251800|8.8748E-6|8.8748E-6|8.864E-6|8.8681E-6
2024-01-26 06:51:00|SHIB|1706251860|8.8681E-6|8.8692E-6|8.8652E-6|8.8688E-6
2024-01-26 06:52:00|SHIB|1706251920|8.8688E-6|8.8688E-6|8.858E-6|8.8584E-6
2024-01-26 06:53:00|SHIB|1706251980|8.8574E-6|8.8638E-6|8.8574E-6|8.8605E-6
2024-01-26 06:54:00|SHIB|1706252040|8.8605E-6|8.8638E-6|8.8544E-6|8.8574E-6
2024-01-26 06:55:00|SHIB|1706252100|8.8574E-6|8.8634E-6|8.8543E-6|8.8634E-6
2024-01-26 06:56:00|SHIB|1706252160|8.8602E-6|8.863E-6|8.8546E-6|8.86E-6
2024-01-26 06:57:00|SHIB|1706252220|8.86E-6|8.863E-6|8.8574E-6|8.8574E-6
2024-01-26 06:58:00|SHIB|1706252280|8.8575E-6|8.8603E-6|8.8546E-6|8.8552E-6
2024-01-26 06:59:00|SHIB|1706252340|8.8553E-6|8.8586E-6|8.8541E-6|8.8541E-6
2024-01-26 07:00:00|SHIB|1706252400|8.8542E-6|8.8585E-6|8.8541E-6|8.8552E-6
2024-01-26 07:01:00|SHIB|1706252460|8.8552E-6|8.8583E-6|8.8534E-6|8.8537E-6
2024-01-26 07:02:00|SHIB|1706252520|8.8541E-6|8.8569E-6|8.8527E-6|8.8534E-6
2024-01-26 07:03:00|SHIB|1706252580|8.8536E-6|8.8586E-6|8.8536E-6|8.8561E-6
2024-01-26 07:04:00|SHIB|1706252640|8.856E-6|8.8606E-6|8.856E-6|8.8605E-6
2024-01-26 07:05:00|SHIB|1706252700|8.8605E-6|8.8644E-6|8.8605E-6|8.8611E-6
2024-01-26 07:06:00|SHIB|1706252760|8.8613E-6|8.8644E-6|8.859E-6|8.8592E-6
2024-01-26 07:07:00|SHIB|1706252820|8.8554E-6|8.8572E-6|8.8521E-6|8.854E-6
2024-01-26 07:08:00|SHIB|1706252880|8.8562E-6|8.8589E-6|8.8556E-6|8.8561E-6
2024-01-26 07:09:00|SHIB|1706252940|8.8561E-6|8.8591E-6|8.8539E-6|8.8539E-6
2024-01-26 07:10:00|SHIB|1706253000|8.8539E-6|8.8596E-6|8.8538E-6|8.8588E-6
2024-01-26 07:11:00|SHIB|1706253060|8.856E-6|8.86E-6|8.856E-6|8.86E-6
2024-01-26 07:12:00|SHIB|1706253120|8.8605E-6|8.865E-6|8.8602E-6|8.8648E-6
2024-01-26 07:13:00|SHIB|1706253180|8.8645E-6|8.8659E-6|8.8629E-6|8.8658E-6
2024-01-26 07:14:00|SHIB|1706253240|8.8658E-6|8.8664E-6|8.863E-6|8.8663E-6
2024-01-26 07:15:00|SHIB|1706253300|8.8663E-6|8.8663E-6|8.8658E-6|8.8661E-6
2024-01-26 07:16:00|SHIB|1706253360|8.8661E-6|8.867E-6|8.8629E-6|8.8629E-6
2024-01-26 07:17:00|SHIB|1706253420|8.8629E-6|8.8664E-6|8.8625E-6|8.8636E-6
2024-01-26 07:18:00|SHIB|1706253480|8.8633E-6|8.8672E-6|8.8624E-6|8.8624E-6
2024-01-26 07:19:00|SHIB|1706253540|8.8623E-6|8.8629E-6|8.8618E-6|8.8627E-6
2024-01-26 07:20:00|SHIB|1706253600|8.8627E-6|8.8677E-6|8.8624E-6|8.8676E-6
2024-01-26 07:21:00|SHIB|1706253660|8.8683E-6|8.8683E-6|8.8611E-6|8.8653E-6
2024-01-26 07:22:00|SHIB|1706253720|8.8682E-6|8.8682E-6|8.8615E-6|8.8618E-6
2024-01-26 07:23:00|SHIB|1706253780|8.8614E-6|8.8646E-6|8.8576E-6|8.8611E-6
2024-01-26 07:24:00|SHIB|1706253840|8.8611E-6|8.8613E-6|8.8577E-6|8.8579E-6
2024-01-26 07:25:00|SHIB|1706253900|8.8578E-6|8.861E-6|8.8575E-6|8.8577E-6
2024-01-26 07:26:00|SHIB|1706253960|8.8577E-6|8.8613E-6|8.8575E-6|8.8579E-6
2024-01-26 07:27:00|SHIB|1706254020|8.8581E-6|8.8593E-6|8.8562E-6|8.8581E-6
2024-01-26 07:28:00|SHIB|1706254080|8.858E-6|8.8611E-6|8.8563E-6|8.8565E-6
2024-01-26 07:29:00|SHIB|1706254140|8.8565E-6|8.8566E-6|8.85E-6|8.8524E-6
2024-01-26 07:30:00|SHIB|1706254200|8.8507E-6|8.8539E-6|8.8504E-6|8.8529E-6
2024-01-26 07:31:00|SHIB|1706254260|8.8529E-6|8.8564E-6|8.8497E-6|8.8561E-6
2024-01-26 07:32:00|SHIB|1706254320|8.8559E-6|8.8594E-6|8.8526E-6|8.8553E-6
2024-01-26 07:33:00|SHIB|1706254380|8.8554E-6|8.8559E-6|8.8524E-6|8.8544E-6
2024-01-26 07:34:00|SHIB|1706254440|8.8515E-6|8.8563E-6|8.8515E-6|8.856E-6
2024-01-26 07:35:00|SHIB|1706254500|8.856E-6|8.856E-6|8.8506E-6|8.8542E-6
2024-01-26 07:36:00|SHIB|1706254560|8.8542E-6|8.8542E-6|8.8484E-6|8.8518E-6
2024-01-26 07:37:00|SHIB|1706254620|8.853E-6|8.853E-6|8.8473E-6|8.8478E-6
2024-01-26 07:38:00|SHIB|1706254680|8.8511E-6|8.8514E-6|8.8482E-6|8.8491E-6
2024-01-26 07:39:00|SHIB|1706254740|8.8491E-6|8.8491E-6|8.843E-6|8.843E-6
2024-01-26 07:40:00|SHIB|1706254800|8.8426E-6|8.8458E-6|8.8409E-6|8.8458E-6
2024-01-26 07:41:00|SHIB|1706254860|8.8457E-6|8.8496E-6|8.8402E-6|8.8471E-6
2024-01-26 07:42:00|SHIB|1706254920|8.8473E-6|8.8497E-6|8.8463E-6|8.8493E-6
2024-01-26 07:43:00|SHIB|1706254980|8.8463E-6|8.8492E-6|8.8443E-6|8.8443E-6
2024-01-26 07:44:00|SHIB|1706255040|8.8448E-6|8.8477E-6|8.8448E-6|8.8474E-6
2024-01-26 07:45:00|SHIB|1706255100|8.8444E-6|8.8491E-6|8.8438E-6|8.8444E-6
2024-01-26 07:46:00|SHIB|1706255160|8.8447E-6|8.851E-6|8.8444E-6|8.8507E-6
2024-01-26 07:47:00|SHIB|1706255220|8.8507E-6|8.851E-6|8.8458E-6|8.8489E-6
2024-01-26 07:48:00|SHIB|1706255280|8.8489E-6|8.851E-6|8.8474E-6|8.8509E-6
2024-01-26 07:49:00|SHIB|1706255340|8.8508E-6|8.8536E-6|8.8482E-6|8.8511E-6
2024-01-26 07:50:00|SHIB|1706255400|8.8474E-6|8.8532E-6|8.8469E-6|8.852E-6
2024-01-26 07:51:00|SHIB|1706255460|8.8523E-6|8.8523E-6|8.8395E-6|8.8419E-6
2024-01-26 07:52:00|SHIB|1706255520|8.842E-6|8.848E-6|8.8415E-6|8.848E-6
2024-01-26 07:53:00|SHIB|1706255580|8.8483E-6|8.8487E-6|8.8449E-6|8.8451E-6
2024-01-26 07:54:00|SHIB|1706255640|8.8452E-6|8.8481E-6|8.8445E-6|8.8468E-6
2024-01-26 07:55:00|SHIB|1706255700|8.846E-6|8.8474E-6|8.8431E-6|8.844E-6
2024-01-26 07:56:00|SHIB|1706255760|8.844E-6|8.848E-6|8.8438E-6|8.8477E-6
2024-01-26 07:57:00|SHIB|1706255820|8.8479E-6|8.8482E-6|8.8439E-6|8.8445E-6
2024-01-26 07:58:00|SHIB|1706255880|8.8455E-6|8.849E-6|8.8405E-6|8.8433E-6
2024-01-26 07:59:00|SHIB|1706255940|8.8433E-6|8.8433E-6|8.8346E-6|8.8376E-6
2024-01-26 08:00:00|SHIB|1706256000|8.8376E-6|8.8387E-6|8.8348E-6|8.836E-6
2024-01-26 08:01:00|SHIB|1706256060|8.838E-6|8.8399E-6|8.8355E-6|8.8395E-6
2024-01-26 08:02:00|SHIB|1706256120|8.8395E-6|8.8439E-6|8.8395E-6|8.8438E-6
2024-01-26 08:03:00|SHIB|1706256180|8.8438E-6|8.8462E-6|8.8409E-6|8.8461E-6
2024-01-26 08:04:00|SHIB|1706256240|8.8461E-6|8.8464E-6|8.8432E-6|8.8441E-6
2024-01-26 08:05:00|SHIB|1706256300|8.8443E-6|8.8451E-6|8.8413E-6|8.8413E-6
2024-01-26 08:06:00|SHIB|1706256360|8.8413E-6|8.8432E-6|8.8399E-6|8.8401E-6
2024-01-26 08:07:00|SHIB|1706256420|8.8402E-6|8.8442E-6|8.8402E-6|8.8442E-6
2024-01-26 08:08:00|SHIB|1706256480|8.8442E-6|8.8461E-6|8.8412E-6|8.8461E-6
2024-01-26 08:09:00|SHIB|1706256540|8.846E-6|8.8522E-6|8.8433E-6|8.8522E-6
2024-01-26 08:10:00|SHIB|1706256600|8.8494E-6|8.8528E-6|8.8493E-6|8.8525E-6
2024-01-26 08:11:00|SHIB|1706256660|8.8526E-6|8.8533E-6|8.8495E-6|8.8526E-6
2024-01-26 08:12:00|SHIB|1706256720|8.8522E-6|8.8527E-6|8.8491E-6|8.8523E-6
2024-01-26 08:13:00|SHIB|1706256780|8.8522E-6|8.8561E-6|8.8492E-6|8.8561E-6
2024-01-26 08:14:00|SHIB|1706256840|8.8528E-6|8.8623E-6|8.8527E-6|8.8596E-6
2024-01-26 08:15:00|SHIB|1706256900|8.8596E-6|8.8616E-6|8.8575E-6|8.8586E-6
2024-01-26 08:16:00|SHIB|1706256960|8.8586E-6|8.8648E-6|8.8583E-6|8.8645E-6
2024-01-26 08:17:00|SHIB|1706257020|8.8646E-6|8.865E-6|8.8605E-6|8.8606E-6
2024-01-26 08:18:00|SHIB|1706257080|8.8604E-6|8.8669E-6|8.8602E-6|8.866E-6
2024-01-26 08:19:00|SHIB|1706257140|8.866E-6|8.8737E-6|8.866E-6|8.8737E-6
2024-01-26 08:20:00|SHIB|1706257200|8.8707E-6|8.8738E-6|8.8687E-6|8.8708E-6
2024-01-26 08:21:00|SHIB|1706257260|8.8709E-6|8.8756E-6|8.8709E-6|8.8756E-6
2024-01-26 08:22:00|SHIB|1706257320|8.8766E-6|8.8766E-6|8.8725E-6|8.876E-6
2024-01-26 08:23:00|SHIB|1706257380|8.876E-6|8.8765E-6|8.8731E-6|8.8743E-6
2024-01-26 08:24:00|SHIB|1706257440|8.8709E-6|8.8751E-6|8.8704E-6|8.8735E-6
2024-01-26 08:25:00|SHIB|1706257500|8.8716E-6|8.8745E-6|8.8675E-6|8.8675E-6
2024-01-26 08:26:00|SHIB|1706257560|8.8664E-6|8.8673E-6|8.8587E-6|8.8587E-6
2024-01-26 08:27:00|SHIB|1706257620|8.8621E-6|8.8661E-6|8.8604E-6|8.8661E-6
2024-01-26 08:28:00|SHIB|1706257680|8.8661E-6|8.8664E-6|8.8634E-6|8.8653E-6
2024-01-26 08:29:00|SHIB|1706257740|8.8653E-6|8.8654E-6|8.8624E-6|8.8633E-6
2024-01-26 08:30:00|SHIB|1706257800|8.8665E-6|8.8756E-6|8.8665E-6|8.8753E-6
2024-01-26 08:31:00|SHIB|1706257860|8.8753E-6|8.8788E-6|8.8707E-6|8.8707E-6
2024-01-26 08:32:00|SHIB|1706257920|8.8736E-6|8.8738E-6|8.8662E-6|8.8662E-6
2024-01-26 08:33:00|SHIB|1706257980|8.8662E-6|8.869E-6|8.8633E-6|8.8633E-6
2024-01-26 08:34:00|SHIB|1706258040|8.8636E-6|8.8693E-6|8.8622E-6|8.8675E-6
2024-01-26 08:35:00|SHIB|1706258100|8.8704E-6|8.8728E-6|8.8657E-6|8.8659E-6
2024-01-26 08:36:00|SHIB|1706258160|8.8658E-6|8.8659E-6|8.8605E-6|8.8652E-6
2024-01-26 08:37:00|SHIB|1706258220|8.8623E-6|8.8653E-6|8.8621E-6|8.8634E-6
2024-01-26 08:38:00|SHIB|1706258280|8.8634E-6|8.8644E-6|8.8568E-6|8.8592E-6
2024-01-26 08:39:00|SHIB|1706258340|8.8592E-6|8.8602E-6|8.856E-6|8.8602E-6
2024-01-26 08:40:00|SHIB|1706258400|8.8611E-6|8.8653E-6|8.8611E-6|8.8642E-6
2024-01-26 08:41:00|SHIB|1706258460|8.8644E-6|8.8647E-6|8.8531E-6|8.8531E-6
2024-01-26 08:42:00|SHIB|1706258520|8.8534E-6|8.8585E-6|8.8534E-6|8.8558E-6
2024-01-26 08:43:00|SHIB|1706258580|8.8586E-6|8.8605E-6|8.8553E-6|8.8604E-6
2024-01-26 08:44:00|SHIB|1706258640|8.8602E-6|8.8602E-6|8.8539E-6|8.8573E-6
2024-01-26 08:45:00|SHIB|1706258700|8.8569E-6|8.8585E-6|8.8533E-6|8.8544E-6
2024-01-26 08:46:00|SHIB|1706258760|8.8544E-6|8.8572E-6|8.8521E-6|8.8521E-6
2024-01-26 08:47:00|SHIB|1706258820|8.8492E-6|8.8528E-6|8.8456E-6|8.8469E-6
2024-01-26 08:48:00|SHIB|1706258880|8.8469E-6|8.8488E-6|8.84E-6|8.84E-6
2024-01-26 08:49:00|SHIB|1706258940|8.84E-6|8.8443E-6|8.84E-6|8.8408E-6
2024-01-26 08:50:00|SHIB|1706259000|8.841E-6|8.8458E-6|8.8409E-6|8.8424E-6
2024-01-26 08:51:00|SHIB|1706259060|8.8427E-6|8.8526E-6|8.8427E-6|8.8509E-6
2024-01-26 08:52:00|SHIB|1706259120|8.8509E-6|8.8542E-6|8.8488E-6|8.8498E-6
2024-01-26 08:53:00|SHIB|1706259180|8.853E-6|8.853E-6|8.8433E-6|8.8433E-6
2024-01-26 08:54:00|SHIB|1706259240|8.8433E-6|8.8472E-6|8.8419E-6|8.8452E-6
2024-01-26 08:55:00|SHIB|1706259300|8.8452E-6|8.8482E-6|8.8408E-6|8.8481E-6
2024-01-26 08:56:00|SHIB|1706259360|8.8447E-6|8.846E-6|8.8403E-6|8.8433E-6
2024-01-26 08:57:00|SHIB|1706259420|8.8465E-6|8.8513E-6|8.8463E-6|8.8478E-6
2024-01-26 08:58:00|SHIB|1706259480|8.848E-6|8.8549E-6|8.8479E-6|8.8519E-6
2024-01-26 08:59:00|SHIB|1706259540|8.8519E-6|8.8548E-6|8.8469E-6|8.8469E-6
2024-01-26 09:00:00|SHIB|1706259600|8.8467E-6|8.8526E-6|8.8461E-6|8.8523E-6
2024-01-26 09:01:00|SHIB|1706259660|8.8496E-6|8.8535E-6|8.8494E-6|8.8535E-6
2024-01-26 09:02:00|SHIB|1706259720|8.8535E-6|8.8559E-6|8.8483E-6|8.8507E-6
2024-01-26 09:03:00|SHIB|1706259780|8.8511E-6|8.8542E-6|8.8506E-6|8.8542E-6
2024-01-26 09:04:00|SHIB|1706259840|8.8513E-6|8.8575E-6|8.8513E-6|8.8572E-6
2024-01-26 09:05:00|SHIB|1706259900|8.8542E-6|8.8571E-6|8.8511E-6|8.8544E-6
2024-01-26 09:06:00|SHIB|1706259960|8.8543E-6|8.8545E-6|8.851E-6|8.8544E-6
2024-01-26 09:07:00|SHIB|1706260020|8.8544E-6|8.8553E-6|8.8509E-6|8.8553E-6
2024-01-26 09:08:00|SHIB|1706260080|8.8522E-6|8.8559E-6|8.8514E-6|8.8551E-6
2024-01-26 09:09:00|SHIB|1706260140|8.8552E-6|8.8568E-6|8.8544E-6|8.8567E-6
2024-01-26 09:10:00|SHIB|1706260200|8.8573E-6|8.862E-6|8.8571E-6|8.8597E-6
2024-01-26 09:11:00|SHIB|1706260260|8.8607E-6|8.8632E-6|8.8579E-6|8.8632E-6
2024-01-26 09:12:00|SHIB|1706260320|8.8624E-6|8.8637E-6|8.8598E-6|8.8631E-6
2024-01-26 09:13:00|SHIB|1706260380|8.8631E-6|8.8671E-6|8.8592E-6|8.8602E-6
2024-01-26 09:14:00|SHIB|1706260440|8.8635E-6|8.8646E-6|8.8597E-6|8.8607E-6
2024-01-26 09:15:00|SHIB|1706260500|8.8607E-6|8.8663E-6|8.8607E-6|8.8608E-6
2024-01-26 09:16:00|SHIB|1706260560|8.8608E-6|8.8631E-6|8.8579E-6|8.8631E-6
2024-01-26 09:17:00|SHIB|1706260620|8.8602E-6|8.8659E-6|8.8601E-6|8.8659E-6
2024-01-26 09:18:00|SHIB|1706260680|8.8659E-6|8.8662E-6|8.8621E-6|8.8623E-6
2024-01-26 09:19:00|SHIB|1706260740|8.8636E-6|8.8665E-6|8.8613E-6|8.8625E-6
2024-01-26 09:20:00|SHIB|1706260800|8.8625E-6|8.8657E-6|8.8613E-6|8.8616E-6
2024-01-26 09:21:00|SHIB|1706260860|8.8617E-6|8.8624E-6|8.8594E-6|8.8604E-6
2024-01-26 09:22:00|SHIB|1706260920|8.8607E-6|8.864E-6|8.8598E-6|8.864E-6
2024-01-26 09:23:00|SHIB|1706260980|8.864E-6|8.8657E-6|8.8612E-6|8.8657E-6
2024-01-26 09:24:00|SHIB|1706261040|8.8654E-6|8.8671E-6|8.8618E-6|8.8669E-6
2024-01-26 09:25:00|SHIB|1706261100|8.8638E-6|8.8677E-6|8.8632E-6|8.8667E-6
2024-01-26 09:26:00|SHIB|1706261160|8.8668E-6|8.8668E-6|8.8625E-6|8.8625E-6
2024-01-26 09:27:00|SHIB|1706261220|8.8622E-6|8.866E-6|8.8622E-6|8.866E-6
2024-01-26 09:28:00|SHIB|1706261280|8.8667E-6|8.8667E-6|8.8624E-6|8.8624E-6
2024-01-26 09:29:00|SHIB|1706261340|8.8625E-6|8.8667E-6|8.8624E-6|8.8639E-6
2024-01-26 09:30:00|SHIB|1706261400|8.8638E-6|8.8668E-6|8.863E-6|8.8666E-6
2024-01-26 09:31:00|SHIB|1706261460|8.8666E-6|8.8677E-6|8.8633E-6|8.8636E-6
2024-01-26 09:32:00|SHIB|1706261520|8.8635E-6|8.8658E-6|8.8623E-6|8.8627E-6
2024-01-26 09:33:00|SHIB|1706261580|8.8627E-6|8.8662E-6|8.8621E-6|8.8622E-6
2024-01-26 09:34:00|SHIB|1706261640|8.8621E-6|8.8678E-6|8.8621E-6|8.8646E-6
2024-01-26 09:35:00|SHIB|1706261700|8.8644E-6|8.8671E-6|8.8636E-6|8.8639E-6
2024-01-26 09:36:00|SHIB|1706261760|8.8639E-6|8.8662E-6|8.8604E-6|8.8604E-6
2024-01-26 09:37:00|SHIB|1706261820|8.8601E-6|8.8633E-6|8.8601E-6|8.8619E-6
2024-01-26 09:38:00|SHIB|1706261880|8.8616E-6|8.8655E-6|8.8602E-6|8.8655E-6
2024-01-26 09:39:00|SHIB|1706261940|8.8662E-6|8.8722E-6|8.8662E-6|8.8716E-6
2024-01-26 09:40:00|SHIB|1706262000|8.874E-6|8.876E-6|8.8715E-6|8.8719E-6
2024-01-26 09:41:00|SHIB|1706262060|8.8719E-6|8.8838E-6|8.8719E-6|8.8792E-6
2024-01-26 09:42:00|SHIB|1706262120|8.8792E-6|8.885E-6|8.8786E-6|8.8815E-6
2024-01-26 09:43:00|SHIB|1706262180|8.8844E-6|8.8918E-6|8.8802E-6|8.8903E-6
2024-01-26 09:44:00|SHIB|1706262240|8.8904E-6|8.8951E-6|8.8901E-6|8.8945E-6
2024-01-26 09:45:00|SHIB|1706262300|8.8945E-6|8.8951E-6|8.8888E-6|8.8907E-6
2024-01-26 09:46:00|SHIB|1706262360|8.8907E-6|8.9027E-6|8.8907E-6|8.902E-6
2024-01-26 09:47:00|SHIB|1706262420|8.8992E-6|8.9068E-6|8.899E-6|8.9068E-6
2024-01-26 09:48:00|SHIB|1706262480|8.9068E-6|8.9076E-6|8.904E-6|8.9075E-6
2024-01-26 09:49:00|SHIB|1706262540|8.9076E-6|8.9107E-6|8.9042E-6|8.9058E-6
2024-01-26 09:50:00|SHIB|1706262600|8.9061E-6|8.9099E-6|8.906E-6|8.9099E-6
2024-01-26 09:51:00|SHIB|1706262660|8.91E-6|8.91E-6|8.8975E-6|8.9004E-6
2024-01-26 09:52:00|SHIB|1706262720|8.9004E-6|8.9028E-6|8.8993E-6|8.8993E-6
2024-01-26 09:53:00|SHIB|1706262780|8.899E-6|8.9E-6|8.8963E-6|8.8992E-6
2024-01-26 09:54:00|SHIB|1706262840|8.8991E-6|8.8991E-6|8.8886E-6|8.8922E-6
2024-01-26 09:55:00|SHIB|1706262900|8.8919E-6|8.8922E-6|8.8876E-6|8.8895E-6
2024-01-26 09:56:00|SHIB|1706262960|8.8895E-6|8.8991E-6|8.8882E-6|8.8991E-6
2024-01-26 09:57:00|SHIB|1706263020|8.8962E-6|8.9002E-6|8.896E-6|8.8998E-6
2024-01-26 09:58:00|SHIB|1706263080|8.9E-6|8.9001E-6|8.8831E-6|8.8846E-6
2024-01-26 09:59:00|SHIB|1706263140|8.8845E-6|8.8845E-6|8.8763E-6|8.8766E-6
2024-01-26 10:00:00|SHIB|1706263200|8.8764E-6|8.8766E-6|8.8651E-6|8.8725E-6
2024-01-26 10:01:00|SHIB|1706263260|8.8725E-6|8.8725E-6|8.866E-6|8.8694E-6
2024-01-26 10:02:00|SHIB|1706263320|8.8664E-6|8.8752E-6|8.8664E-6|8.8724E-6
2024-01-26 10:03:00|SHIB|1706263380|8.8724E-6|8.8811E-6|8.8721E-6|8.8781E-6
2024-01-26 10:04:00|SHIB|1706263440|8.8781E-6|8.8804E-6|8.8768E-6|8.8775E-6
2024-01-26 10:05:00|SHIB|1706263500|8.8774E-6|8.8804E-6|8.8748E-6|8.8749E-6
2024-01-26 10:06:00|SHIB|1706263560|8.8747E-6|8.8747E-6|8.8673E-6|8.8719E-6
2024-01-26 10:07:00|SHIB|1706263620|8.8688E-6|8.8722E-6|8.8673E-6|8.8701E-6
2024-01-26 10:08:00|SHIB|1706263680|8.8699E-6|8.8731E-6|8.864E-6|8.8731E-6
2024-01-26 10:09:00|SHIB|1706263740|8.873E-6|8.8778E-6|8.873E-6|8.8738E-6
2024-01-26 10:10:00|SHIB|1706263800|8.8769E-6|8.8784E-6|8.8733E-6|8.8784E-6
2024-01-26 10:11:00|SHIB|1706263860|8.8754E-6|8.8784E-6|8.8724E-6|8.8754E-6
2024-01-26 10:12:00|SHIB|1706263920|8.8754E-6|8.8785E-6|8.8729E-6|8.8729E-6
2024-01-26 10:13:00|SHIB|1706263980|8.873E-6|8.873E-6|8.8646E-6|8.8646E-6
2024-01-26 10:14:00|SHIB|1706264040|8.8646E-6|8.8674E-6|8.8641E-6|8.8641E-6
2024-01-26 10:15:00|SHIB|1706264100|8.8641E-6|8.8673E-6|8.8636E-6|8.864E-6
2024-01-26 10:16:00|SHIB|1706264160|8.864E-6|8.8731E-6|8.8635E-6|8.8731E-6
2024-01-26 10:17:00|SHIB|1706264220|8.871E-6|8.8763E-6|8.8685E-6|8.8756E-6
2024-01-26 10:18:00|SHIB|1706264280|8.8759E-6|8.8801E-6|8.8759E-6|8.8781E-6
2024-01-26 10:19:00|SHIB|1706264340|8.8784E-6|8.8785E-6|8.8712E-6|8.8712E-6
2024-01-26 10:20:00|SHIB|1706264400|8.8715E-6|8.8847E-6|8.8707E-6|8.8847E-6
2024-01-26 10:21:00|SHIB|1706264460|8.8854E-6|8.8876E-6|8.8821E-6|8.8825E-6
2024-01-26 10:22:00|SHIB|1706264520|8.8826E-6|8.8852E-6|8.8809E-6|8.8828E-6
2024-01-26 10:23:00|SHIB|1706264580|8.8827E-6|8.889E-6|8.8799E-6|8.889E-6
2024-01-26 10:24:00|SHIB|1706264640|8.8911E-6|8.894E-6|8.8849E-6|8.8883E-6
2024-01-26 10:25:00|SHIB|1706264700|8.8883E-6|8.892E-6|8.8863E-6|8.8888E-6
2024-01-26 10:26:00|SHIB|1706264760|8.8901E-6|8.8947E-6|8.8862E-6|8.8945E-6
2024-01-26 10:27:00|SHIB|1706264820|8.8945E-6|8.8951E-6|8.8891E-6|8.8935E-6
2024-01-26 10:28:00|SHIB|1706264880|8.8935E-6|8.8961E-6|8.8903E-6|8.896E-6
2024-01-26 10:29:00|SHIB|1706264940|8.896E-6|8.8961E-6|8.8897E-6|8.8928E-6
2024-01-26 10:30:00|SHIB|1706265000|8.8948E-6|8.8953E-6|8.892E-6|8.8931E-6
2024-01-26 10:31:00|SHIB|1706265060|8.8931E-6|8.899E-6|8.8931E-6|8.8955E-6
2024-01-26 10:32:00|SHIB|1706265120|8.8982E-6|8.901E-6|8.8975E-6|8.8982E-6
2024-01-26 10:33:00|SHIB|1706265180|8.8991E-6|8.8992E-6|8.8939E-6|8.8957E-6
2024-01-26 10:34:00|SHIB|1706265240|8.8936E-6|8.8987E-6|8.8923E-6|8.8962E-6
2024-01-26 10:35:00|SHIB|1706265300|8.8969E-6|8.9076E-6|8.8958E-6|8.9037E-6
2024-01-26 10:36:00|SHIB|1706265360|8.9001E-6|8.9046E-6|8.8986E-6|8.9016E-6
2024-01-26 10:37:00|SHIB|1706265420|8.9043E-6|8.9043E-6|8.8984E-6|8.9004E-6
2024-01-26 10:38:00|SHIB|1706265480|8.9004E-6|8.9087E-6|8.8999E-6|8.9067E-6
2024-01-26 10:39:00|SHIB|1706265540|8.9079E-6|8.9119E-6|8.9064E-6|8.9107E-6
2024-01-26 10:40:00|SHIB|1706265600|8.9106E-6|8.9126E-6|8.9066E-6|8.9104E-6
2024-01-26 10:41:00|SHIB|1706265660|8.9088E-6|8.9331E-6|8.9086E-6|8.931E-6
2024-01-26 10:42:00|SHIB|1706265720|8.9314E-6|8.9385E-6|8.9298E-6|8.9385E-6
2024-01-26 10:43:00|SHIB|1706265780|8.9387E-6|8.9438E-6|8.9387E-6|8.9435E-6
2024-01-26 10:44:00|SHIB|1706265840|8.9435E-6|8.9437E-6|8.9396E-6|8.9409E-6
2024-01-26 10:45:00|SHIB|1706265900|8.9406E-6|8.942E-6|8.9362E-6|8.9385E-6
2024-01-26 10:46:00|SHIB|1706265960|8.9387E-6|8.9419E-6|8.9314E-6|8.9354E-6
2024-01-26 10:47:00|SHIB|1706266020|8.9325E-6|8.9337E-6|8.9273E-6|8.9276E-6
2024-01-26 10:48:00|SHIB|1706266080|8.9276E-6|8.9358E-6|8.9276E-6|8.9321E-6
2024-01-26 10:49:00|SHIB|1706266140|8.9321E-6|8.9431E-6|8.9321E-6|8.9431E-6
2024-01-26 10:50:00|SHIB|1706266200|8.943E-6|8.943E-6|8.9355E-6|8.9355E-6
2024-01-26 10:51:00|SHIB|1706266260|8.9355E-6|8.9393E-6|8.932E-6|8.9393E-6
2024-01-26 10:52:00|SHIB|1706266320|8.9393E-6|8.9393E-6|8.9309E-6|8.9323E-6
2024-01-26 10:53:00|SHIB|1706266380|8.9326E-6|8.9349E-6|8.9312E-6|8.9347E-6
2024-01-26 10:54:00|SHIB|1706266440|8.9347E-6|8.9387E-6|8.9315E-6|8.9361E-6
2024-01-26 10:55:00|SHIB|1706266500|8.9384E-6|8.9412E-6|8.9312E-6|8.9333E-6
2024-01-26 10:56:00|SHIB|1706266560|8.9334E-6|8.9417E-6|8.9334E-6|8.9392E-6
2024-01-26 10:57:00|SHIB|1706266620|8.9417E-6|8.9419E-6|8.9376E-6|8.9415E-6
2024-01-26 10:58:00|SHIB|1706266680|8.9418E-6|8.9532E-6|8.9389E-6|8.951E-6
2024-01-26 10:59:00|SHIB|1706266740|8.954E-6|8.9563E-6|8.9514E-6|8.952E-6
2024-01-26 11:00:00|SHIB|1706266800|8.9517E-6|8.9549E-6|8.9471E-6|8.9522E-6
2024-01-26 11:01:00|SHIB|1706266860|8.9523E-6|8.9609E-6|8.9503E-6|8.9581E-6
2024-01-26 11:02:00|SHIB|1706266920|8.9588E-6|8.9663E-6|8.9587E-6|8.9663E-6
2024-01-26 11:03:00|SHIB|1706266980|8.9663E-6|8.9763E-6|8.9657E-6|8.9734E-6
2024-01-26 11:04:00|SHIB|1706267040|8.9764E-6|8.9821E-6|8.9763E-6|8.9803E-6
2024-01-26 11:05:00|SHIB|1706267100|8.9801E-6|8.9869E-6|8.9793E-6|8.9838E-6
2024-01-26 11:06:00|SHIB|1706267160|8.9838E-6|8.9838E-6|8.9706E-6|8.9758E-6
2024-01-26 11:07:00|SHIB|1706267220|8.9754E-6|8.9757E-6|8.971E-6|8.9714E-6
2024-01-26 11:08:00|SHIB|1706267280|8.9714E-6|8.9771E-6|8.9713E-6|8.9751E-6
2024-01-26 11:09:00|SHIB|1706267340|8.9721E-6|8.9836E-6|8.972E-6|8.9836E-6
2024-01-26 11:10:00|SHIB|1706267400|8.9824E-6|8.9828E-6|8.9757E-6|8.9758E-6
2024-01-26 11:11:00|SHIB|1706267460|8.9741E-6|8.9742E-6|8.9693E-6|8.9741E-6
2024-01-26 11:12:00|SHIB|1706267520|8.9745E-6|8.9769E-6|8.971E-6|8.9713E-6
2024-01-26 11:13:00|SHIB|1706267580|8.9743E-6|8.9791E-6|8.9707E-6|8.9765E-6
2024-01-26 11:14:00|SHIB|1706267640|8.9752E-6|8.9798E-6|8.972E-6|8.979E-6
2024-01-26 11:15:00|SHIB|1706267700|8.9762E-6|8.9814E-6|8.9743E-6|8.9743E-6
2024-01-26 11:16:00|SHIB|1706267760|8.9742E-6|8.9758E-6|8.9706E-6|8.9726E-6
2024-01-26 11:17:00|SHIB|1706267820|8.9725E-6|8.973E-6|8.9683E-6|8.9703E-6
2024-01-26 11:18:00|SHIB|1706267880|8.9703E-6|8.9839E-6|8.9703E-6|8.9803E-6
2024-01-26 11:19:00|SHIB|1706267940|8.9833E-6|8.9836E-6|8.9775E-6|8.9798E-6
2024-01-26 11:20:00|SHIB|1706268000|8.9796E-6|8.985E-6|8.9783E-6|8.985E-6
2024-01-26 11:21:00|SHIB|1706268060|8.9849E-6|8.9872E-6|8.9785E-6|8.9872E-6
2024-01-26 11:22:00|SHIB|1706268120|8.9867E-6|8.9874E-6|8.9764E-6|8.979E-6
2024-01-26 11:23:00|SHIB|1706268180|8.9823E-6|8.9912E-6|8.9792E-6|8.9887E-6
2024-01-26 11:24:00|SHIB|1706268240|8.987E-6|9.0088E-6|8.987E-6|9.005E-6
2024-01-26 11:25:00|SHIB|1706268300|9.008E-6|9.0085E-6|9.0028E-6|9.0085E-6
2024-01-26 11:26:00|SHIB|1706268360|9.0053E-6|9.0084E-6|9.0048E-6|9.008E-6
2024-01-26 11:27:00|SHIB|1706268420|9.005E-6|9.0078E-6|8.9944E-6|8.9976E-6
2024-01-26 11:28:00|SHIB|1706268480|8.9975E-6|9.0034E-6|8.9837E-6|8.9837E-6
2024-01-26 11:29:00|SHIB|1706268540|8.9867E-6|8.9953E-6|8.9785E-6|8.9953E-6
2024-01-26 11:30:00|SHIB|1706268600|8.9953E-6|8.9993E-6|8.9931E-6|8.9946E-6
2024-01-26 11:31:00|SHIB|1706268660|8.9944E-6|9.0127E-6|8.9939E-6|9.0127E-6
2024-01-26 11:32:00|SHIB|1706268720|9.0126E-6|9.0148E-6|9.0074E-6|9.0088E-6
2024-01-26 11:33:00|SHIB|1706268780|9.0098E-6|9.013E-6|9.0055E-6|9.0057E-6
2024-01-26 11:34:00|SHIB|1706268840|9.0088E-6|9.0136E-6|9.0061E-6|9.0113E-6
2024-01-26 11:35:00|SHIB|1706268900|9.0135E-6|9.0139E-6|9.0076E-6|9.008E-6
2024-01-26 11:36:00|SHIB|1706268960|9.008E-6|9.016E-6|9.0036E-6|9.0136E-6
2024-01-26 11:37:00|SHIB|1706269020|9.0156E-6|9.0204E-6|9.0106E-6|9.0204E-6
2024-01-26 11:38:00|SHIB|1706269080|9.018E-6|9.0214E-6|9.0147E-6|9.0166E-6
2024-01-26 11:39:00|SHIB|1706269140|9.0165E-6|9.0218E-6|9.0163E-6|9.0194E-6
2024-01-26 11:40:00|SHIB|1706269200|9.0223E-6|9.0291E-6|9.019E-6|9.028E-6
2024-01-26 11:41:00|SHIB|1706269260|9.0269E-6|9.039E-6|9.0259E-6|9.0379E-6
2024-01-26 11:42:00|SHIB|1706269320|9.0352E-6|9.0421E-6|9.0352E-6|9.0421E-6
2024-01-26 11:43:00|SHIB|1706269380|9.0391E-6|9.0487E-6|9.0383E-6|9.0459E-6
2024-01-26 11:44:00|SHIB|1706269440|9.0465E-6|9.0509E-6|9.0445E-6|9.0445E-6
2024-01-26 11:45:00|SHIB|1706269500|9.043E-6|9.043E-6|9.0322E-6|9.0329E-6
2024-01-26 11:46:00|SHIB|1706269560|9.03E-6|9.0369E-6|9.0269E-6|9.0282E-6
2024-01-26 11:47:00|SHIB|1706269620|9.0282E-6|9.0285E-6|9.0194E-6|9.0284E-6
2024-01-26 11:48:00|SHIB|1706269680|9.0257E-6|9.0287E-6|9.0171E-6|9.0185E-6
2024-01-26 11:49:00|SHIB|1706269740|9.0203E-6|9.0223E-6|9.0152E-6|9.0178E-6
2024-01-26 11:50:00|SHIB|1706269800|9.0148E-6|9.0212E-6|9.0148E-6|9.0168E-6
2024-01-26 11:51:00|SHIB|1706269860|9.02E-6|9.0217E-6|9.0171E-6|9.0187E-6
2024-01-26 11:52:00|SHIB|1706269920|9.0187E-6|9.0221E-6|9.0187E-6|9.0189E-6
2024-01-26 11:53:00|SHIB|1706269980|9.0218E-6|9.0218E-6|9.0166E-6|9.0218E-6
2024-01-26 11:54:00|SHIB|1706270040|9.0218E-6|9.0317E-6|9.0211E-6|9.0317E-6
2024-01-26 11:55:00|SHIB|1706270100|9.0324E-6|9.0354E-6|9.0295E-6|9.0328E-6
2024-01-26 11:56:00|SHIB|1706270160|9.0357E-6|9.0425E-6|9.0317E-6|9.0389E-6
2024-01-26 11:57:00|SHIB|1706270220|9.039E-6|9.0481E-6|9.0378E-6|9.0481E-6
2024-01-26 11:58:00|SHIB|1706270280|9.0482E-6|9.0482E-6|9.0368E-6|9.0415E-6
2024-01-26 11:59:00|SHIB|1706270340|9.0428E-6|9.0429E-6|9.0374E-6|9.0414E-6
2024-01-26 12:00:00|SHIB|1706270400|9.0413E-6|9.0433E-6|9.0371E-6|9.0404E-6
2024-01-26 12:01:00|SHIB|1706270460|9.0404E-6|9.0501E-6|9.0404E-6|9.0421E-6
2024-01-26 12:02:00|SHIB|1706270520|9.042E-6|9.042E-6|9.0275E-6|9.0275E-6
2024-01-26 12:03:00|SHIB|1706270580|9.0275E-6|9.029E-6|9.0176E-6|9.0185E-6
2024-01-26 12:04:00|SHIB|1706270640|9.0176E-6|9.0222E-6|9.01E-6|9.0142E-6
2024-01-26 12:05:00|SHIB|1706270700|9.0142E-6|9.0212E-6|9.0142E-6|9.0146E-6
2024-01-26 12:06:00|SHIB|1706270760|9.0114E-6|9.0183E-6|9.0091E-6|9.0113E-6
2024-01-26 12:07:00|SHIB|1706270820|9.014E-6|9.014E-6|8.9992E-6|8.9992E-6
2024-01-26 12:08:00|SHIB|1706270880|8.9992E-6|9.013E-6|8.999E-6|9.0077E-6
2024-01-26 12:09:00|SHIB|1706270940|9.0107E-6|9.0162E-6|9.008E-6|9.0162E-6
2024-01-26 12:10:00|SHIB|1706271000|9.0172E-6|9.0238E-6|9.0169E-6|9.0228E-6
2024-01-26 12:11:00|SHIB|1706271060|9.0198E-6|9.023E-6|9.019E-6|9.0228E-6
2024-01-26 12:12:00|SHIB|1706271120|9.0228E-6|9.023E-6|9.0184E-6|9.0216E-6
2024-01-26 12:13:00|SHIB|1706271180|9.0216E-6|9.0258E-6|9.0215E-6|9.0258E-6
2024-01-26 12:14:00|SHIB|1706271240|9.026E-6|9.0297E-6|9.0226E-6|9.0253E-6
2024-01-26 12:15:00|SHIB|1706271300|9.0254E-6|9.0254E-6|9.0182E-6|9.0182E-6
2024-01-26 12:16:00|SHIB|1706271360|9.0182E-6|9.0261E-6|9.0182E-6|9.0239E-6
2024-01-26 12:17:00|SHIB|1706271420|9.0241E-6|9.0293E-6|9.0238E-6|9.0293E-6
2024-01-26 12:18:00|SHIB|1706271480|9.0291E-6|9.0295E-6|9.0195E-6|9.0216E-6
2024-01-26 12:19:00|SHIB|1706271540|9.0216E-6|9.0248E-6|9.0178E-6|9.0228E-6
2024-01-26 12:20:00|SHIB|1706271600|9.0226E-6|9.0263E-6|9.018E-6|9.0263E-6
2024-01-26 12:21:00|SHIB|1706271660|9.0264E-6|9.0347E-6|9.0264E-6|9.0347E-6
2024-01-26 12:22:00|SHIB|1706271720|9.0356E-6|9.0407E-6|9.0356E-6|9.0374E-6
2024-01-26 12:23:00|SHIB|1706271780|9.0369E-6|9.0434E-6|9.0355E-6|9.038E-6
2024-01-26 12:24:00|SHIB|1706271840|9.0398E-6|9.0423E-6|9.0327E-6|9.0389E-6
2024-01-26 12:25:00|SHIB|1706271900|9.0419E-6|9.0459E-6|9.037E-6|9.0427E-6
2024-01-26 12:26:00|SHIB|1706271960|9.0414E-6|9.0438E-6|9.0386E-6|9.04E-6
2024-01-26 12:27:00|SHIB|1706272020|9.0365E-6|9.0459E-6|9.0365E-6|9.0455E-6
2024-01-26 12:28:00|SHIB|1706272080|9.0457E-6|9.0485E-6|9.0423E-6|9.0485E-6
2024-01-26 12:29:00|SHIB|1706272140|9.0462E-6|9.0488E-6|9.0413E-6|9.0413E-6
2024-01-26 12:30:00|SHIB|1706272200|9.0412E-6|9.0485E-6|9.0412E-6|9.0478E-6
2024-01-26 12:31:00|SHIB|1706272260|9.0478E-6|9.0488E-6|9.0415E-6|9.0424E-6
2024-01-26 12:32:00|SHIB|1706272320|9.0402E-6|9.0427E-6|9.034E-6|9.0363E-6
2024-01-26 12:33:00|SHIB|1706272380|9.0339E-6|9.039E-6|9.0227E-6|9.0357E-6
2024-01-26 12:34:00|SHIB|1706272440|9.0359E-6|9.0389E-6|9.0302E-6|9.0304E-6
2024-01-26 12:35:00|SHIB|1706272500|9.0307E-6|9.0342E-6|9.0299E-6|9.0307E-6
2024-01-26 12:36:00|SHIB|1706272560|9.0308E-6|9.0399E-6|9.03E-6|9.0399E-6
2024-01-26 12:37:00|SHIB|1706272620|9.0367E-6|9.0413E-6|9.0365E-6|9.0413E-6
2024-01-26 12:38:00|SHIB|1706272680|9.0414E-6|9.0416E-6|9.0371E-6|9.0394E-6
2024-01-26 12:39:00|SHIB|1706272740|9.0389E-6|9.0402E-6|9.0359E-6|9.0389E-6
2024-01-26 12:40:00|SHIB|1706272800|9.039E-6|9.0394E-6|9.0297E-6|9.0316E-6
2024-01-26 12:41:00|SHIB|1706272860|9.0285E-6|9.0376E-6|9.0248E-6|9.0376E-6
2024-01-26 12:42:00|SHIB|1706272920|9.0376E-6|9.0381E-6|9.0334E-6|9.0357E-6
2024-01-26 12:43:00|SHIB|1706272980|9.033E-6|9.0361E-6|9.0191E-6|9.0245E-6
2024-01-26 12:44:00|SHIB|1706273040|9.0243E-6|9.0246E-6|9.0057E-6|9.0125E-6
2024-01-26 12:45:00|SHIB|1706273100|9.0125E-6|9.0149E-6|9.0054E-6|9.0081E-6
2024-01-26 12:46:00|SHIB|1706273160|9.0084E-6|9.0099E-6|9.0041E-6|9.0089E-6
2024-01-26 12:47:00|SHIB|1706273220|9.0091E-6|9.0178E-6|9.0087E-6|9.0163E-6
2024-01-26 12:48:00|SHIB|1706273280|9.0189E-6|9.019E-6|9.0132E-6|9.0159E-6
2024-01-26 12:49:00|SHIB|1706273340|9.0133E-6|9.0133E-6|9.0037E-6|9.0041E-6
2024-01-26 12:50:00|SHIB|1706273400|9.0018E-6|9.006E-6|9.001E-6|9.0032E-6
2024-01-26 12:51:00|SHIB|1706273460|9.0031E-6|9.0056E-6|8.9974E-6|8.9974E-6
2024-01-26 12:52:00|SHIB|1706273520|8.9973E-6|8.9973E-6|8.9853E-6|8.9927E-6
2024-01-26 12:53:00|SHIB|1706273580|8.9927E-6|8.9955E-6|8.986E-6|8.989E-6
2024-01-26 12:54:00|SHIB|1706273640|8.9886E-6|8.9886E-6|8.9815E-6|8.9815E-6
2024-01-26 12:55:00|SHIB|1706273700|8.9816E-6|8.9847E-6|8.9761E-6|8.9787E-6
2024-01-26 12:56:00|SHIB|1706273760|8.9764E-6|8.9887E-6|8.9734E-6|8.9853E-6
2024-01-26 12:57:00|SHIB|1706273820|8.9852E-6|8.9929E-6|8.9833E-6|8.9929E-6
2024-01-26 12:58:00|SHIB|1706273880|8.9959E-6|8.9973E-6|8.9885E-6|8.9914E-6
2024-01-26 12:59:00|SHIB|1706273940|8.9908E-6|8.9958E-6|8.9874E-6|8.9958E-6
2024-01-26 13:00:00|SHIB|1706274000|8.9928E-6|8.9928E-6|8.9839E-6|8.9884E-6
2024-01-26 13:01:00|SHIB|1706274060|8.9884E-6|8.9965E-6|8.9884E-6|8.9933E-6
2024-01-26 13:02:00|SHIB|1706274120|8.9902E-6|8.9949E-6|8.9854E-6|8.9949E-6
2024-01-26 13:03:00|SHIB|1706274180|8.996E-6|8.9966E-6|8.992E-6|8.9941E-6
2024-01-26 13:04:00|SHIB|1706274240|8.9941E-6|8.998E-6|8.9923E-6|8.998E-6
2024-01-26 13:05:00|SHIB|1706274300|8.9981E-6|9.004E-6|8.9947E-6|9.0021E-6
2024-01-26 13:06:00|SHIB|1706274360|9.0022E-6|9.006E-6|8.9993E-6|9.0017E-6
2024-01-26 13:07:00|SHIB|1706274420|9.0015E-6|9.0015E-6|8.9924E-6|8.9969E-6
2024-01-26 13:08:00|SHIB|1706274480|8.997E-6|9.0049E-6|8.9927E-6|9.0049E-6
2024-01-26 13:09:00|SHIB|1706274540|9.0054E-6|9.0065E-6|9.0017E-6|9.0065E-6
2024-01-26 13:10:00|SHIB|1706274600|9.007E-6|9.0075E-6|9.0038E-6|9.0048E-6
2024-01-26 13:11:00|SHIB|1706274660|9.0048E-6|9.0071E-6|9.0029E-6|9.0033E-6
2024-01-26 13:12:00|SHIB|1706274720|9.0032E-6|9.01E-6|9.0032E-6|9.009E-6
2024-01-26 13:13:00|SHIB|1706274780|9.009E-6|9.0218E-6|9.0076E-6|9.0218E-6
2024-01-26 13:14:00|SHIB|1706274840|9.0209E-6|9.0247E-6|9.0209E-6|9.0219E-6
2024-01-26 13:15:00|SHIB|1706274900|9.0216E-6|9.0248E-6|9.0206E-6|9.0236E-6
2024-01-26 13:16:00|SHIB|1706274960|9.0236E-6|9.0258E-6|9.0225E-6|9.0236E-6
2024-01-26 13:17:00|SHIB|1706275020|9.0235E-6|9.0266E-6|9.021E-6|9.0245E-6
2024-01-26 13:18:00|SHIB|1706275080|9.0246E-6|9.0246E-6|9.0147E-6|9.017E-6
2024-01-26 13:19:00|SHIB|1706275140|9.0175E-6|9.0187E-6|9.0128E-6|9.0183E-6
2024-01-26 13:20:00|SHIB|1706275200|9.0185E-6|9.0185E-6|9.0108E-6|9.0108E-6
2024-01-26 13:21:00|SHIB|1706275260|9.0107E-6|9.0156E-6|9.0107E-6|9.0124E-6
2024-01-26 13:22:00|SHIB|1706275320|9.0126E-6|9.0174E-6|9.0109E-6|9.0132E-6
2024-01-26 13:23:00|SHIB|1706275380|9.0168E-6|9.0172E-6|9.0099E-6|9.0099E-6
2024-01-26 13:24:00|SHIB|1706275440|9.0127E-6|9.0137E-6|9.0002E-6|9.0002E-6
2024-01-26 13:25:00|SHIB|1706275500|9.0001E-6|9.0022E-6|8.9985E-6|9.0004E-6
2024-01-26 13:26:00|SHIB|1706275560|9.0002E-6|9.0087E-6|8.9999E-6|9.0087E-6
2024-01-26 13:27:00|SHIB|1706275620|9.0089E-6|9.0131E-6|9.006E-6|9.009E-6
2024-01-26 13:28:00|SHIB|1706275680|9.009E-6|9.0165E-6|9.009E-6|9.0135E-6
2024-01-26 13:29:00|SHIB|1706275740|9.0134E-6|9.019E-6|9.0126E-6|9.0128E-6
2024-01-26 13:30:00|SHIB|1706275800|9.0158E-6|9.0176E-6|9.0121E-6|9.0126E-6
2024-01-26 13:31:00|SHIB|1706275860|9.0129E-6|9.0178E-6|9.0124E-6|9.0156E-6
2024-01-26 13:32:00|SHIB|1706275920|9.0167E-6|9.0179E-6|9.0136E-6|9.0141E-6
2024-01-26 13:33:00|SHIB|1706275980|9.0162E-6|9.0185E-6|9.0122E-6|9.017E-6
2024-01-26 13:34:00|SHIB|1706276040|9.0169E-6|9.0184E-6|9.0135E-6|9.0178E-6
2024-01-26 13:35:00|SHIB|1706276100|9.0149E-6|9.0179E-6|9.0087E-6|9.016E-6
2024-01-26 13:36:00|SHIB|1706276160|9.016E-6|9.0175E-6|9.0133E-6|9.0175E-6
2024-01-26 13:37:00|SHIB|1706276220|9.0185E-6|9.0186E-6|9.0095E-6|9.0095E-6
2024-01-26 13:38:00|SHIB|1706276280|9.0095E-6|9.0134E-6|9.001E-6|9.001E-6
2024-01-26 13:39:00|SHIB|1706276340|9.001E-6|9.0041E-6|8.9991E-6|8.9991E-6
2024-01-26 13:40:00|SHIB|1706276400|8.9991E-6|9.0067E-6|8.9991E-6|8.9997E-6
2024-01-26 13:41:00|SHIB|1706276460|9.0E-6|9.006E-6|8.9992E-6|9.0053E-6
2024-01-26 13:42:00|SHIB|1706276520|9.005E-6|9.0083E-6|9.003E-6|9.0045E-6
2024-01-26 13:43:00|SHIB|1706276580|9.0045E-6|9.0049E-6|9.0021E-6|9.0035E-6
2024-01-26 13:44:00|SHIB|1706276640|9.0033E-6|9.0068E-6|9.0028E-6|9.0034E-6
2024-01-26 13:45:00|SHIB|1706276700|9.0036E-6|9.0073E-6|9.0029E-6|9.0035E-6
2024-01-26 13:46:00|SHIB|1706276760|9.0035E-6|9.0042E-6|8.9986E-6|9.0011E-6
2024-01-26 13:47:00|SHIB|1706276820|9.0009E-6|9.0012E-6|8.9938E-6|8.9944E-6
2024-01-26 13:48:00|SHIB|1706276880|8.9945E-6|8.996E-6|8.9911E-6|8.994E-6
2024-01-26 13:49:00|SHIB|1706276940|8.9941E-6|8.9941E-6|8.9856E-6|8.9873E-6
2024-01-26 13:50:00|SHIB|1706277000|8.9847E-6|8.9847E-6|8.9779E-6|8.9786E-6
2024-01-26 13:51:00|SHIB|1706277060|8.9789E-6|8.981E-6|8.9646E-6|8.9646E-6
2024-01-26 13:52:00|SHIB|1706277120|8.9674E-6|8.9674E-6|8.9608E-6|8.9632E-6
2024-01-26 13:53:00|SHIB|1706277180|8.9635E-6|8.9635E-6|8.9519E-6|8.9625E-6
2024-01-26 13:54:00|SHIB|1706277240|8.9599E-6|8.9639E-6|8.9558E-6|8.9602E-6
2024-01-26 13:55:00|SHIB|1706277300|8.9573E-6|8.9689E-6|8.957E-6|8.966E-6
2024-01-26 13:56:00|SHIB|1706277360|8.9663E-6|8.9723E-6|8.966E-6|8.972E-6
2024-01-26 13:57:00|SHIB|1706277420|8.9726E-6|8.9727E-6|8.9691E-6|8.9692E-6
2024-01-26 13:58:00|SHIB|1706277480|8.9694E-6|8.9741E-6|8.9693E-6|8.9703E-6
2024-01-26 13:59:00|SHIB|1706277540|8.9703E-6|8.9762E-6|8.9703E-6|8.9714E-6
2024-01-26 14:00:00|SHIB|1706277600|8.97E-6|8.9737E-6|8.9694E-6|8.9694E-6
2024-01-26 14:01:00|SHIB|1706277660|8.9694E-6|8.973E-6|8.9679E-6|8.9725E-6
2024-01-26 14:02:00|SHIB|1706277720|8.9725E-6|8.9786E-6|8.9686E-6|8.9776E-6
2024-01-26 14:03:00|SHIB|1706277780|8.9811E-6|8.9864E-6|8.9811E-6|8.9864E-6
2024-01-26 14:04:00|SHIB|1706277840|8.9863E-6|8.9865E-6|8.9829E-6|8.9833E-6
2024-01-26 14:05:00|SHIB|1706277900|8.9831E-6|8.9897E-6|8.9829E-6|8.9883E-6
2024-01-26 14:06:00|SHIB|1706277960|8.9852E-6|8.9886E-6|8.9834E-6|8.9838E-6
2024-01-26 14:07:00|SHIB|1706278020|8.9873E-6|8.9917E-6|8.9873E-6|8.9914E-6
2024-01-26 14:08:00|SHIB|1706278080|8.9914E-6|9.001E-6|8.9884E-6|8.9973E-6
2024-01-26 14:09:00|SHIB|1706278140|8.9963E-6|9.0024E-6|8.9963E-6|8.9996E-6
2024-01-26 14:10:00|SHIB|1706278200|8.9995E-6|9.0024E-6|8.9972E-6|8.9986E-6
2024-01-26 14:11:00|SHIB|1706278260|8.9986E-6|9.0014E-6|8.9932E-6|8.9944E-6
2024-01-26 14:12:00|SHIB|1706278320|8.9983E-6|8.9995E-6|8.9952E-6|8.9964E-6
2024-01-26 14:13:00|SHIB|1706278380|8.9964E-6|9.0049E-6|8.9961E-6|9.0012E-6
2024-01-26 14:14:00|SHIB|1706278440|9.0009E-6|9.0055E-6|8.9986E-6|9.0037E-6
2024-01-26 14:15:00|SHIB|1706278500|9.0034E-6|9.0043E-6|8.9996E-6|9.0006E-6
2024-01-26 14:16:00|SHIB|1706278560|9.0005E-6|9.0059E-6|8.9998E-6|9.0048E-6
2024-01-26 14:17:00|SHIB|1706278620|9.0048E-6|9.0056E-6|9.0014E-6|9.0052E-6
2024-01-26 14:18:00|SHIB|1706278680|9.0038E-6|9.0134E-6|9.0029E-6|9.0132E-6
2024-01-26 14:19:00|SHIB|1706278740|9.0129E-6|9.0202E-6|9.0125E-6|9.0202E-6
2024-01-26 14:20:00|SHIB|1706278800|9.0202E-6|9.0237E-6|9.0189E-6|9.0237E-6
2024-01-26 14:21:00|SHIB|1706278860|9.0217E-6|9.0238E-6|9.0172E-6|9.0238E-6
2024-01-26 14:22:00|SHIB|1706278920|9.0207E-6|9.0221E-6|9.018E-6|9.022E-6
2024-01-26 14:23:00|SHIB|1706278980|9.0219E-6|9.0224E-6|9.018E-6|9.0195E-6
2024-01-26 14:24:00|SHIB|1706279040|9.0212E-6|9.0241E-6|9.013E-6|9.0152E-6
2024-01-26 14:25:00|SHIB|1706279100|9.0154E-6|9.018E-6|9.0103E-6|9.0133E-6
2024-01-26 14:26:00|SHIB|1706279160|9.0133E-6|9.0165E-6|9.0084E-6|9.0085E-6
2024-01-26 14:27:00|SHIB|1706279220|9.0084E-6|9.0084E-6|9.0014E-6|9.0016E-6
2024-01-26 14:28:00|SHIB|1706279280|9.0014E-6|9.0052E-6|8.9992E-6|9.0052E-6
2024-01-26 14:29:00|SHIB|1706279340|9.0023E-6|9.01E-6|9.001E-6|9.006E-6
2024-01-26 14:30:00|SHIB|1706279400|9.0041E-6|9.008E-6|9.0039E-6|9.008E-6
2024-01-26 14:31:00|SHIB|1706279460|9.008E-6|9.0099E-6|9.0051E-6|9.0078E-6
2024-01-26 14:32:00|SHIB|1706279520|9.0058E-6|9.0077E-6|9.0009E-6|9.0017E-6
2024-01-26 14:33:00|SHIB|1706279580|9.0016E-6|9.0124E-6|9.0014E-6|9.0114E-6
2024-01-26 14:34:00|SHIB|1706279640|9.0117E-6|9.0195E-6|9.0116E-6|9.0169E-6
2024-01-26 14:35:00|SHIB|1706279700|9.0138E-6|9.0261E-6|9.0138E-6|9.0226E-6
2024-01-26 14:36:00|SHIB|1706279760|9.0226E-6|9.0256E-6|9.02E-6|9.0226E-6
2024-01-26 14:37:00|SHIB|1706279820|9.0254E-6|9.0272E-6|9.0223E-6|9.0226E-6
2024-01-26 14:38:00|SHIB|1706279880|9.0225E-6|9.0276E-6|9.0225E-6|9.0272E-6
2024-01-26 14:39:00|SHIB|1706279940|9.0274E-6|9.0274E-6|9.0123E-6|9.0236E-6
2024-01-26 14:40:00|SHIB|1706280000|9.0236E-6|9.0251E-6|9.0149E-6|9.0149E-6
2024-01-26 14:41:00|SHIB|1706280060|9.0148E-6|9.027E-6|9.0148E-6|9.0269E-6
2024-01-26 14:42:00|SHIB|1706280120|9.024E-6|9.0357E-6|9.0236E-6|9.0347E-6
2024-01-26 14:43:00|SHIB|1706280180|9.0338E-6|9.0367E-6|9.0332E-6|9.0353E-6
2024-01-26 14:44:00|SHIB|1706280240|9.0352E-6|9.0381E-6|9.0309E-6|9.0356E-6
2024-01-26 14:45:00|SHIB|1706280300|9.0356E-6|9.0393E-6|9.0319E-6|9.0372E-6
2024-01-26 14:46:00|SHIB|1706280360|9.038E-6|9.0389E-6|9.0323E-6|9.0355E-6
2024-01-26 14:47:00|SHIB|1706280420|9.033E-6|9.0405E-6|9.0318E-6|9.0362E-6
2024-01-26 14:48:00|SHIB|1706280480|9.0361E-6|9.0364E-6|9.0257E-6|9.0257E-6
2024-01-26 14:49:00|SHIB|1706280540|9.0271E-6|9.0283E-6|9.0248E-6|9.0273E-6
2024-01-26 14:50:00|SHIB|1706280600|9.0262E-6|9.0307E-6|9.0242E-6|9.0303E-6
2024-01-26 14:51:00|SHIB|1706280660|9.0305E-6|9.0307E-6|9.025E-6|9.0276E-6
2024-01-26 14:52:00|SHIB|1706280720|9.028E-6|9.0291E-6|9.0238E-6|9.027E-6
2024-01-26 14:53:00|SHIB|1706280780|9.0256E-6|9.0344E-6|9.0256E-6|9.0316E-6
2024-01-26 14:54:00|SHIB|1706280840|9.034E-6|9.0388E-6|9.0271E-6|9.0356E-6
2024-01-26 14:55:00|SHIB|1706280900|9.0353E-6|9.0386E-6|9.0352E-6|9.0385E-6
2024-01-26 14:56:00|SHIB|1706280960|9.0385E-6|9.0426E-6|9.0385E-6|9.0415E-6
2024-01-26 14:57:00|SHIB|1706281020|9.0406E-6|9.0406E-6|9.0338E-6|9.0348E-6
2024-01-26 14:58:00|SHIB|1706281080|9.0376E-6|9.0384E-6|9.0343E-6|9.0358E-6
2024-01-26 14:59:00|SHIB|1706281140|9.0388E-6|9.0435E-6|9.0364E-6|9.0427E-6
2024-01-26 15:00:00|SHIB|1706281200|9.0427E-6|9.049E-6|9.0409E-6|9.0484E-6
2024-01-26 15:01:00|SHIB|1706281260|9.05E-6|9.05E-6|9.0421E-6|9.0458E-6
2024-01-26 15:02:00|SHIB|1706281320|9.0431E-6|9.0459E-6|9.0334E-6|9.0352E-6
2024-01-26 15:03:00|SHIB|1706281380|9.0352E-6|9.0376E-6|9.0233E-6|9.0356E-6
2024-01-26 15:04:00|SHIB|1706281440|9.0359E-6|9.0397E-6|9.034E-6|9.0396E-6
2024-01-26 15:05:00|SHIB|1706281500|9.0397E-6|9.0478E-6|9.0386E-6|9.0447E-6
2024-01-26 15:06:00|SHIB|1706281560|9.0439E-6|9.0483E-6|9.0421E-6|9.0479E-6
2024-01-26 15:07:00|SHIB|1706281620|9.0498E-6|9.0516E-6|9.0451E-6|9.05E-6
2024-01-26 15:08:00|SHIB|1706281680|9.0501E-6|9.0508E-6|9.0457E-6|9.0508E-6
2024-01-26 15:09:00|SHIB|1706281740|9.0509E-6|9.0519E-6|9.0459E-6|9.0499E-6
2024-01-26 15:10:00|SHIB|1706281800|9.0497E-6|9.0497E-6|9.0459E-6|9.0461E-6
2024-01-26 15:11:00|SHIB|1706281860|9.0492E-6|9.0518E-6|9.0449E-6|9.0518E-6
2024-01-26 15:12:00|SHIB|1706281920|9.049E-6|9.0618E-6|9.049E-6|9.0616E-6
2024-01-26 15:13:00|SHIB|1706281980|9.0585E-6|9.0613E-6|9.0532E-6|9.0549E-6
2024-01-26 15:14:00|SHIB|1706282040|9.0551E-6|9.0602E-6|9.054E-6|9.0579E-6
2024-01-26 15:15:00|SHIB|1706282100|9.055E-6|9.0581E-6|9.0526E-6|9.0578E-6
2024-01-26 15:16:00|SHIB|1706282160|9.0555E-6|9.0586E-6|9.0514E-6|9.0531E-6
2024-01-26 15:17:00|SHIB|1706282220|9.0557E-6|9.056E-6|9.0518E-6|9.052E-6
2024-01-26 15:18:00|SHIB|1706282280|9.0549E-6|9.0552E-6|9.0473E-6|9.0473E-6
2024-01-26 15:19:00|SHIB|1706282340|9.0442E-6|9.047E-6|9.0411E-6|9.047E-6
2024-01-26 15:20:00|SHIB|1706282400|9.0468E-6|9.055E-6|9.0429E-6|9.0538E-6
2024-01-26 15:21:00|SHIB|1706282460|9.0538E-6|9.054E-6|9.0474E-6|9.0478E-6
2024-01-26 15:22:00|SHIB|1706282520|9.0478E-6|9.0521E-6|9.0478E-6|9.0491E-6
2024-01-26 15:23:00|SHIB|1706282580|9.0518E-6|9.0519E-6|9.0479E-6|9.0519E-6
2024-01-26 15:24:00|SHIB|1706282640|9.0491E-6|9.0511E-6|9.0477E-6|9.0494E-6
2024-01-26 15:25:00|SHIB|1706282700|9.0474E-6|9.0521E-6|9.0469E-6|9.0521E-6
2024-01-26 15:26:00|SHIB|1706282760|9.053E-6|9.0532E-6|9.0469E-6|9.0492E-6
2024-01-26 15:27:00|SHIB|1706282820|9.0497E-6|9.0537E-6|9.0478E-6|9.0519E-6
2024-01-26 15:28:00|SHIB|1706282880|9.0519E-6|9.0519E-6|9.0448E-6|9.0448E-6
2024-01-26 15:29:00|SHIB|1706282940|9.0477E-6|9.0484E-6|9.0426E-6|9.0454E-6
2024-01-26 15:30:00|SHIB|1706283000|9.0453E-6|9.0493E-6|9.0451E-6|9.0493E-6
2024-01-26 15:31:00|SHIB|1706283060|9.049E-6|9.049E-6|9.0403E-6|9.041E-6
2024-01-26 15:32:00|SHIB|1706283120|9.0411E-6|9.0465E-6|9.0408E-6|9.0465E-6
2024-01-26 15:33:00|SHIB|1706283180|9.0484E-6|9.0489E-6|9.0429E-6|9.0454E-6
2024-01-26 15:34:00|SHIB|1706283240|9.0459E-6|9.046E-6|9.0428E-6|9.0455E-6
2024-01-26 15:35:00|SHIB|1706283300|9.0455E-6|9.0472E-6|9.0439E-6|9.0466E-6
2024-01-26 15:36:00|SHIB|1706283360|9.0467E-6|9.0473E-6|9.0416E-6|9.0467E-6
2024-01-26 15:37:00|SHIB|1706283420|9.0438E-6|9.0454E-6|9.0408E-6|9.0453E-6
2024-01-26 15:38:00|SHIB|1706283480|9.0454E-6|9.0498E-6|9.042E-6|9.0464E-6
2024-01-26 15:39:00|SHIB|1706283540|9.0464E-6|9.0564E-6|9.0464E-6|9.0528E-6
2024-01-26 15:40:00|SHIB|1706283600|9.0527E-6|9.0553E-6|9.0509E-6|9.0509E-6
2024-01-26 15:41:00|SHIB|1706283660|9.0509E-6|9.0542E-6|9.0504E-6|9.0509E-6
2024-01-26 15:42:00|SHIB|1706283720|9.0515E-6|9.056E-6|9.0515E-6|9.0529E-6
2024-01-26 15:43:00|SHIB|1706283780|9.0531E-6|9.0598E-6|9.0524E-6|9.0592E-6
2024-01-26 15:44:00|SHIB|1706283840|9.0592E-6|9.0619E-6|9.0561E-6|9.0619E-6
2024-01-26 15:45:00|SHIB|1706283900|9.0608E-6|9.0612E-6|9.0553E-6|9.0582E-6
2024-01-26 15:46:00|SHIB|1706283960|9.0608E-6|9.0613E-6|9.0586E-6|9.0588E-6
2024-01-26 15:47:00|SHIB|1706284020|9.0589E-6|9.0609E-6|9.0517E-6|9.0519E-6
2024-01-26 15:48:00|SHIB|1706284080|9.0519E-6|9.0549E-6|9.0505E-6|9.0505E-6
2024-01-26 15:49:00|SHIB|1706284140|9.0505E-6|9.0536E-6|9.047E-6|9.0503E-6
2024-01-26 15:50:00|SHIB|1706284200|9.0503E-6|9.0527E-6|9.0453E-6|9.0499E-6
2024-01-26 15:51:00|SHIB|1706284260|9.0499E-6|9.0583E-6|9.0499E-6|9.0583E-6
2024-01-26 15:52:00|SHIB|1706284320|9.0583E-6|9.0607E-6|9.0583E-6|9.0606E-6
2024-01-26 15:53:00|SHIB|1706284380|9.0626E-6|9.0626E-6|9.0585E-6|9.0602E-6
2024-01-26 15:54:00|SHIB|1706284440|9.0606E-6|9.0638E-6|9.0601E-6|9.0602E-6
2024-01-26 15:55:00|SHIB|1706284500|9.063E-6|9.063E-6|9.0594E-6|9.0594E-6
2024-01-26 15:56:00|SHIB|1706284560|9.0592E-6|9.0641E-6|9.0592E-6|9.0641E-6
2024-01-26 15:57:00|SHIB|1706284620|9.0641E-6|9.0695E-6|9.0619E-6|9.0667E-6
2024-01-26 15:58:00|SHIB|1706284680|9.0665E-6|9.0704E-6|9.0661E-6|9.0673E-6
2024-01-26 15:59:00|SHIB|1706284740|9.0673E-6|9.0708E-6|9.0668E-6|9.0699E-6
2024-01-26 16:00:00|SHIB|1706284800|9.0659E-6|9.0711E-6|9.0654E-6|9.0657E-6
2024-01-26 16:01:00|SHIB|1706284860|9.0657E-6|9.0705E-6|9.0657E-6|9.0673E-6
2024-01-26 16:02:00|SHIB|1706284920|9.0676E-6|9.0753E-6|9.0672E-6|9.0727E-6
2024-01-26 16:03:00|SHIB|1706284980|9.0729E-6|9.0859E-6|9.0729E-6|9.0813E-6
2024-01-26 16:04:00|SHIB|1706285040|9.0813E-6|9.0818E-6|9.0757E-6|9.0774E-6
2024-01-26 16:05:00|SHIB|1706285100|9.0776E-6|9.0803E-6|9.0751E-6|9.0776E-6
2024-01-26 16:06:00|SHIB|1706285160|9.078E-6|9.085E-6|9.0728E-6|9.0822E-6
2024-01-26 16:07:00|SHIB|1706285220|9.0822E-6|9.0935E-6|9.0821E-6|9.0905E-6
2024-01-26 16:08:00|SHIB|1706285280|9.0901E-6|9.0914E-6|9.0838E-6|9.0914E-6
2024-01-26 16:09:00|SHIB|1706285340|9.0913E-6|9.0923E-6|9.087E-6|9.0916E-6
2024-01-26 16:10:00|SHIB|1706285400|9.092E-6|9.0923E-6|9.0814E-6|9.0879E-6
2024-01-26 16:11:00|SHIB|1706285460|9.091E-6|9.0932E-6|9.0867E-6|9.0927E-6
2024-01-26 16:12:00|SHIB|1706285520|9.0919E-6|9.0919E-6|9.0861E-6|9.0885E-6
2024-01-26 16:13:00|SHIB|1706285580|9.0887E-6|9.0887E-6|9.085E-6|9.0853E-6
2024-01-26 16:14:00|SHIB|1706285640|9.0856E-6|9.0938E-6|9.0856E-6|9.0938E-6
2024-01-26 16:15:00|SHIB|1706285700|9.0938E-6|9.0942E-6|9.0904E-6|9.0913E-6
2024-01-26 16:16:00|SHIB|1706285760|9.0934E-6|9.0992E-6|9.093E-6|9.0964E-6
2024-01-26 16:17:00|SHIB|1706285820|9.0962E-6|9.0962E-6|9.0898E-6|9.0901E-6
2024-01-26 16:18:00|SHIB|1706285880|9.0904E-6|9.0936E-6|9.0885E-6|9.0911E-6
2024-01-26 16:19:00|SHIB|1706285940|9.094E-6|9.0951E-6|9.0911E-6|9.0921E-6
2024-01-26 16:20:00|SHIB|1706286000|9.0977E-6|9.1084E-6|9.0977E-6|9.1078E-6
2024-01-26 16:21:00|SHIB|1706286060|9.1071E-6|9.11E-6|9.0989E-6|9.1011E-6
2024-01-26 16:22:00|SHIB|1706286120|9.0982E-6|9.1027E-6|9.0975E-6|9.0975E-6
2024-01-26 16:23:00|SHIB|1706286180|9.0975E-6|9.1066E-6|9.0974E-6|9.1066E-6
2024-01-26 16:24:00|SHIB|1706286240|9.1063E-6|9.1067E-6|9.09E-6|9.0928E-6
2024-01-26 16:25:00|SHIB|1706286300|9.0925E-6|9.095E-6|9.0881E-6|9.0901E-6
2024-01-26 16:26:00|SHIB|1706286360|9.0901E-6|9.0982E-6|9.0898E-6|9.0966E-6
2024-01-26 16:27:00|SHIB|1706286420|9.0989E-6|9.0993E-6|9.097E-6|9.0977E-6
2024-01-26 16:28:00|SHIB|1706286480|9.0977E-6|9.1035E-6|9.0972E-6|9.0998E-6
2024-01-26 16:29:00|SHIB|1706286540|9.1016E-6|9.1018E-6|9.0964E-6|9.0989E-6
2024-01-26 16:30:00|SHIB|1706286600|9.0989E-6|9.105E-6|9.0982E-6|9.1049E-6
2024-01-26 16:31:00|SHIB|1706286660|9.1027E-6|9.1055E-6|9.0955E-6|9.0991E-6
2024-01-26 16:32:00|SHIB|1706286720|9.0988E-6|9.1037E-6|9.0958E-6|9.1033E-6
2024-01-26 16:33:00|SHIB|1706286780|9.1033E-6|9.1077E-6|9.0987E-6|9.0994E-6
2024-01-26 16:34:00|SHIB|1706286840|9.0994E-6|9.1103E-6|9.0975E-6|9.1074E-6
2024-01-26 16:35:00|SHIB|1706286900|9.1101E-6|9.1101E-6|9.1013E-6|9.104E-6
2024-01-26 16:36:00|SHIB|1706286960|9.1111E-6|9.118E-6|9.1073E-6|9.1158E-6
2024-01-26 16:37:00|SHIB|1706287020|9.1159E-6|9.1181E-6|9.1128E-6|9.1163E-6
2024-01-26 16:38:00|SHIB|1706287080|9.1166E-6|9.1166E-6|9.0961E-6|9.0982E-6
2024-01-26 16:39:00|SHIB|1706287140|9.0981E-6|9.1001E-6|9.0922E-6|9.0987E-6
2024-01-26 16:40:00|SHIB|1706287200|9.0959E-6|9.1007E-6|9.0956E-6|9.0974E-6
2024-01-26 16:41:00|SHIB|1706287260|9.0964E-6|9.0977E-6|9.0877E-6|9.0923E-6
2024-01-26 16:42:00|SHIB|1706287320|9.0923E-6|9.0953E-6|9.0882E-6|9.0882E-6
2024-01-26 16:43:00|SHIB|1706287380|9.0901E-6|9.094E-6|9.089E-6|9.0908E-6
2024-01-26 16:44:00|SHIB|1706287440|9.0945E-6|9.1003E-6|9.0905E-6|9.0998E-6
2024-01-26 16:45:00|SHIB|1706287500|9.099E-6|9.1014E-6|9.0929E-6|9.0952E-6
2024-01-26 16:46:00|SHIB|1706287560|9.0982E-6|9.0993E-6|9.092E-6|9.0966E-6
2024-01-26 16:47:00|SHIB|1706287620|9.0935E-6|9.107E-6|9.0935E-6|9.1069E-6
2024-01-26 16:48:00|SHIB|1706287680|9.1088E-6|9.1138E-6|9.1058E-6|9.1138E-6
2024-01-26 16:49:00|SHIB|1706287740|9.1132E-6|9.1238E-6|9.1101E-6|9.1191E-6
2024-01-26 16:50:00|SHIB|1706287800|9.1179E-6|9.1221E-6|9.1157E-6|9.1177E-6
2024-01-26 16:51:00|SHIB|1706287860|9.118E-6|9.122E-6|9.1176E-6|9.119E-6
2024-01-26 16:52:00|SHIB|1706287920|9.1195E-6|9.1257E-6|9.1193E-6|9.1257E-6
2024-01-26 16:53:00|SHIB|1706287980|9.1227E-6|9.1259E-6|9.1222E-6|9.1227E-6
2024-01-26 16:54:00|SHIB|1706288040|9.1209E-6|9.1267E-6|9.1175E-6|9.1249E-6
2024-01-26 16:55:00|SHIB|1706288100|9.1249E-6|9.1332E-6|9.1214E-6|9.1332E-6
2024-01-26 16:56:00|SHIB|1706288160|9.1329E-6|9.1329E-6|9.125E-6|9.125E-6
2024-01-26 16:57:00|SHIB|1706288220|9.1241E-6|9.1279E-6|9.1223E-6|9.1279E-6
2024-01-26 16:58:00|SHIB|1706288280|9.1312E-6|9.1312E-6|9.1233E-6|9.1236E-6
2024-01-26 16:59:00|SHIB|1706288340|9.1229E-6|9.1244E-6|9.1119E-6|9.1119E-6
2024-01-26 17:00:00|SHIB|1706288400|9.1119E-6|9.1161E-6|9.1102E-6|9.1102E-6
2024-01-26 17:01:00|SHIB|1706288460|9.1101E-6|9.118E-6|9.1101E-6|9.118E-6
2024-01-26 17:02:00|SHIB|1706288520|9.1156E-6|9.1165E-6|9.1063E-6|9.1063E-6
2024-01-26 17:03:00|SHIB|1706288580|9.1064E-6|9.1064E-6|9.0995E-6|9.1015E-6
2024-01-26 17:04:00|SHIB|1706288640|9.1018E-6|9.1087E-6|9.1E-6|9.1087E-6
2024-01-26 17:05:00|SHIB|1706288700|9.1095E-6|9.1153E-6|9.1066E-6|9.113E-6
2024-01-26 17:06:00|SHIB|1706288760|9.113E-6|9.1178E-6|9.1124E-6|9.1146E-6
2024-01-26 17:07:00|SHIB|1706288820|9.1147E-6|9.1147E-6|9.1053E-6|9.1072E-6
2024-01-26 17:08:00|SHIB|1706288880|9.1046E-6|9.1072E-6|9.1002E-6|9.1025E-6
2024-01-26 17:09:00|SHIB|1706288940|9.1026E-6|9.1079E-6|9.1026E-6|9.1026E-6
2024-01-26 17:10:00|SHIB|1706289000|9.1026E-6|9.105E-6|9.095E-6|9.0984E-6
2024-01-26 17:11:00|SHIB|1706289060|9.0984E-6|9.0985E-6|9.0722E-6|9.0753E-6
2024-01-26 17:12:00|SHIB|1706289120|9.0718E-6|9.0859E-6|9.0718E-6|9.0859E-6
2024-01-26 17:13:00|SHIB|1706289180|9.0828E-6|9.0857E-6|9.0813E-6|9.0823E-6
2024-01-26 17:14:00|SHIB|1706289240|9.0824E-6|9.087E-6|9.082E-6|9.0843E-6
2024-01-26 17:15:00|SHIB|1706289300|9.084E-6|9.0872E-6|9.0812E-6|9.0843E-6
2024-01-26 17:16:00|SHIB|1706289360|9.0843E-6|9.0843E-6|9.0773E-6|9.0773E-6
2024-01-26 17:17:00|SHIB|1706289420|9.0773E-6|9.0899E-6|9.0773E-6|9.0867E-6
2024-01-26 17:18:00|SHIB|1706289480|9.0865E-6|9.0867E-6|9.0815E-6|9.0839E-6
2024-01-26 17:19:00|SHIB|1706289540|9.0837E-6|9.0866E-6|9.0747E-6|9.0747E-6
2024-01-26 17:20:00|SHIB|1706289600|9.0748E-6|9.0757E-6|9.0705E-6|9.0711E-6
2024-01-26 17:21:00|SHIB|1706289660|9.0682E-6|9.0724E-6|9.0672E-6|9.0687E-6
2024-01-26 17:22:00|SHIB|1706289720|9.067E-6|9.0742E-6|9.0615E-6|9.0717E-6
2024-01-26 17:23:00|SHIB|1706289780|9.071E-6|9.0711E-6|9.0546E-6|9.0546E-6
2024-01-26 17:24:00|SHIB|1706289840|9.0545E-6|9.0565E-6|9.0477E-6|9.0565E-6
2024-01-26 17:25:00|SHIB|1706289900|9.057E-6|9.0573E-6|9.0508E-6|9.0553E-6
2024-01-26 17:26:00|SHIB|1706289960|9.0514E-6|9.0586E-6|9.0504E-6|9.0548E-6
2024-01-26 17:27:00|SHIB|1706290020|9.0549E-6|9.0553E-6|9.0462E-6|9.0484E-6
2024-01-26 17:28:00|SHIB|1706290080|9.0514E-6|9.0516E-6|9.0477E-6|9.0506E-6
2024-01-26 17:29:00|SHIB|1706290140|9.0506E-6|9.053E-6|9.0477E-6|9.053E-6
2024-01-26 17:30:00|SHIB|1706290200|9.053E-6|9.0534E-6|9.0415E-6|9.0441E-6
2024-01-26 17:31:00|SHIB|1706290260|9.0441E-6|9.0512E-6|9.0425E-6|9.0512E-6
2024-01-26 17:32:00|SHIB|1706290320|9.0485E-6|9.0606E-6|9.0483E-6|9.0605E-6
2024-01-26 17:33:00|SHIB|1706290380|9.0605E-6|9.0607E-6|9.0519E-6|9.055E-6
2024-01-26 17:34:00|SHIB|1706290440|9.0519E-6|9.0582E-6|9.0519E-6|9.0559E-6
2024-01-26 17:35:00|SHIB|1706290500|9.0598E-6|9.06E-6|9.0554E-6|9.0588E-6
2024-01-26 17:36:00|SHIB|1706290560|9.0586E-6|9.0652E-6|9.0586E-6|9.0622E-6
2024-01-26 17:37:00|SHIB|1706290620|9.0624E-6|9.0624E-6|9.059E-6|9.0595E-6
2024-01-26 17:38:00|SHIB|1706290680|9.0595E-6|9.0684E-6|9.0594E-6|9.0684E-6
2024-01-26 17:39:00|SHIB|1706290740|9.0684E-6|9.0688E-6|9.0653E-6|9.066E-6
2024-01-26 17:40:00|SHIB|1706290800|9.066E-6|9.0731E-6|9.0656E-6|9.0731E-6
2024-01-26 17:41:00|SHIB|1706290860|9.0731E-6|9.0762E-6|9.0685E-6|9.0762E-6
2024-01-26 17:42:00|SHIB|1706290920|9.076E-6|9.076E-6|9.0701E-6|9.071E-6
2024-01-26 17:43:00|SHIB|1706290980|9.074E-6|9.0743E-6|9.069E-6|9.0712E-6
2024-01-26 17:44:00|SHIB|1706291040|9.0715E-6|9.0741E-6|9.067E-6|9.0701E-6
2024-01-26 17:45:00|SHIB|1706291100|9.073E-6|9.0752E-6|9.0697E-6|9.0751E-6
2024-01-26 17:46:00|SHIB|1706291160|9.0719E-6|9.0751E-6|9.0683E-6|9.0683E-6
2024-01-26 17:47:00|SHIB|1706291220|9.0689E-6|9.0726E-6|9.065E-6|9.0726E-6
2024-01-26 17:48:00|SHIB|1706291280|9.0725E-6|9.0725E-6|9.0662E-6|9.0713E-6
2024-01-26 17:49:00|SHIB|1706291340|9.0713E-6|9.0723E-6|9.0625E-6|9.072E-6
2024-01-26 17:50:00|SHIB|1706291400|9.0725E-6|9.0738E-6|9.0679E-6|9.0736E-6
2024-01-26 17:51:00|SHIB|1706291460|9.074E-6|9.074E-6|9.0707E-6|9.0713E-6
2024-01-26 17:52:00|SHIB|1706291520|9.0744E-6|9.0744E-6|9.071E-6|9.0729E-6
2024-01-26 17:53:00|SHIB|1706291580|9.0728E-6|9.078E-6|9.0701E-6|9.074E-6
2024-01-26 17:54:00|SHIB|1706291640|9.074E-6|9.0782E-6|9.0724E-6|9.0734E-6
2024-01-26 17:55:00|SHIB|1706291700|9.0732E-6|9.0765E-6|9.0709E-6|9.0765E-6
2024-01-26 17:56:00|SHIB|1706291760|9.076E-6|9.076E-6|9.0706E-6|9.0725E-6
2024-01-26 17:57:00|SHIB|1706291820|9.0726E-6|9.0734E-6|9.0668E-6|9.0684E-6
2024-01-26 17:58:00|SHIB|1706291880|9.0685E-6|9.0756E-6|9.0685E-6|9.0695E-6
2024-01-26 17:59:00|SHIB|1706291940|9.0725E-6|9.0725E-6|9.0677E-6|9.069E-6
2024-01-26 18:00:00|SHIB|1706292000|9.071E-6|9.0755E-6|9.071E-6|9.0751E-6
2024-01-26 18:01:00|SHIB|1706292060|9.0751E-6|9.0753E-6|9.0709E-6|9.0737E-6
2024-01-26 18:02:00|SHIB|1706292120|9.0713E-6|9.0744E-6|9.0711E-6|9.0713E-6
2024-01-26 18:03:00|SHIB|1706292180|9.0713E-6|9.0755E-6|9.0713E-6|9.0727E-6
2024-01-26 18:04:00|SHIB|1706292240|9.0727E-6|9.0798E-6|9.0727E-6|9.0749E-6
2024-01-26 18:05:00|SHIB|1706292300|9.0748E-6|9.0774E-6|9.0715E-6|9.072E-6
2024-01-26 18:06:00|SHIB|1706292360|9.0722E-6|9.0769E-6|9.0707E-6|9.0769E-6
2024-01-26 18:07:00|SHIB|1706292420|9.074E-6|9.077E-6|9.0717E-6|9.0718E-6
2024-01-26 18:08:00|SHIB|1706292480|9.0718E-6|9.0768E-6|9.07E-6|9.0747E-6
2024-01-26 18:09:00|SHIB|1706292540|9.0781E-6|9.0938E-6|9.0752E-6|9.0907E-6
2024-01-26 18:10:00|SHIB|1706292600|9.0906E-6|9.0929E-6|9.0866E-6|9.0928E-6
2024-01-26 18:11:00|SHIB|1706292660|9.0988E-6|9.1E-6|9.0937E-6|9.0995E-6
2024-01-26 18:12:00|SHIB|1706292720|9.0988E-6|9.0988E-6|9.091E-6|9.0916E-6
2024-01-26 18:13:00|SHIB|1706292780|9.0916E-6|9.0951E-6|9.0884E-6|9.0919E-6
2024-01-26 18:14:00|SHIB|1706292840|9.0922E-6|9.0941E-6|9.0905E-6|9.0936E-6
2024-01-26 18:15:00|SHIB|1706292900|9.0936E-6|9.0938E-6|9.0824E-6|9.0824E-6
2024-01-26 18:16:00|SHIB|1706292960|9.085E-6|9.085E-6|9.0677E-6|9.0713E-6
2024-01-26 18:17:00|SHIB|1706293020|9.0701E-6|9.0812E-6|9.0701E-6|9.0812E-6
2024-01-26 18:18:00|SHIB|1706293080|9.0812E-6|9.0867E-6|9.0788E-6|9.0801E-6
2024-01-26 18:19:00|SHIB|1706293140|9.08E-6|9.0837E-6|9.071E-6|9.0735E-6
2024-01-26 18:20:00|SHIB|1706293200|9.0732E-6|9.0758E-6|9.0702E-6|9.0758E-6
2024-01-26 18:21:00|SHIB|1706293260|9.0766E-6|9.0832E-6|9.0763E-6|9.0791E-6
2024-01-26 18:22:00|SHIB|1706293320|9.0793E-6|9.0841E-6|9.0748E-6|9.0811E-6
2024-01-26 18:23:00|SHIB|1706293380|9.084E-6|9.0885E-6|9.0804E-6|9.0856E-6
2024-01-26 18:24:00|SHIB|1706293440|9.0908E-6|9.0914E-6|9.0804E-6|9.087E-6
2024-01-26 18:25:00|SHIB|1706293500|9.0872E-6|9.092E-6|9.0872E-6|9.0901E-6
2024-01-26 18:26:00|SHIB|1706293560|9.0875E-6|9.0893E-6|9.0825E-6|9.0891E-6
2024-01-26 18:27:00|SHIB|1706293620|9.0892E-6|9.0922E-6|9.0875E-6|9.0892E-6
2024-01-26 18:28:00|SHIB|1706293680|9.0887E-6|9.0944E-6|9.0887E-6|9.0919E-6
2024-01-26 18:29:00|SHIB|1706293740|9.0941E-6|9.0956E-6|9.0907E-6|9.0907E-6
2024-01-26 18:30:00|SHIB|1706293800|9.0906E-6|9.0938E-6|9.0862E-6|9.0905E-6
2024-01-26 18:31:00|SHIB|1706293860|9.0904E-6|9.0911E-6|9.0853E-6|9.0906E-6
2024-01-26 18:32:00|SHIB|1706293920|9.0935E-6|9.0962E-6|9.0897E-6|9.0912E-6
2024-01-26 18:33:00|SHIB|1706293980|9.0914E-6|9.0942E-6|9.0798E-6|9.0817E-6
2024-01-26 18:34:00|SHIB|1706294040|9.0815E-6|9.0894E-6|9.0813E-6|9.0813E-6
2024-01-26 18:35:00|SHIB|1706294100|9.0815E-6|9.0852E-6|9.0798E-6|9.0852E-6
2024-01-26 18:36:00|SHIB|1706294160|9.085E-6|9.0862E-6|9.0766E-6|9.0831E-6
2024-01-26 18:37:00|SHIB|1706294220|9.0831E-6|9.0855E-6|9.08E-6|9.0855E-6
2024-01-26 18:38:00|SHIB|1706294280|9.0829E-6|9.0859E-6|9.0764E-6|9.0775E-6
2024-01-26 18:39:00|SHIB|1706294340|9.0773E-6|9.0919E-6|9.0773E-6|9.0885E-6
2024-01-26 18:40:00|SHIB|1706294400|9.0885E-6|9.0936E-6|9.0877E-6|9.0906E-6
2024-01-26 18:41:00|SHIB|1706294460|9.0907E-6|9.0937E-6|9.0896E-6|9.0901E-6
2024-01-26 18:42:00|SHIB|1706294520|9.0906E-6|9.0937E-6|9.0859E-6|9.0861E-6
2024-01-26 18:43:00|SHIB|1706294580|9.0843E-6|9.0911E-6|9.0831E-6|9.0876E-6
2024-01-26 18:44:00|SHIB|1706294640|9.0876E-6|9.0908E-6|9.0813E-6|9.0878E-6
2024-01-26 18:45:00|SHIB|1706294700|9.0878E-6|9.0942E-6|9.0833E-6|9.091E-6
2024-01-26 18:46:00|SHIB|1706294760|9.0901E-6|9.0929E-6|9.0854E-6|9.0874E-6
2024-01-26 18:47:00|SHIB|1706294820|9.0897E-6|9.0968E-6|9.0897E-6|9.0934E-6
2024-01-26 18:48:00|SHIB|1706294880|9.0933E-6|9.0933E-6|9.0789E-6|9.0805E-6
2024-01-26 18:49:00|SHIB|1706294940|9.0801E-6|9.0852E-6|9.08E-6|9.0852E-6
2024-01-26 18:50:00|SHIB|1706295000|9.0852E-6|9.0875E-6|9.0818E-6|9.0872E-6
2024-01-26 18:51:00|SHIB|1706295060|9.0877E-6|9.0877E-6|9.0809E-6|9.084E-6
2024-01-26 18:52:00|SHIB|1706295120|9.0825E-6|9.0835E-6|9.0775E-6|9.0829E-6
2024-01-26 18:53:00|SHIB|1706295180|9.0829E-6|9.0858E-6|9.0797E-6|9.0844E-6
2024-01-26 18:54:00|SHIB|1706295240|9.0845E-6|9.0868E-6|9.0797E-6|9.0836E-6
2024-01-26 18:55:00|SHIB|1706295300|9.0804E-6|9.0828E-6|9.0753E-6|9.0785E-6
2024-01-26 18:56:00|SHIB|1706295360|9.0785E-6|9.0785E-6|9.0721E-6|9.0729E-6
2024-01-26 18:57:00|SHIB|1706295420|9.073E-6|9.0771E-6|9.0719E-6|9.0765E-6
2024-01-26 18:58:00|SHIB|1706295480|9.0768E-6|9.078E-6|9.0723E-6|9.0776E-6
2024-01-26 18:59:00|SHIB|1706295540|9.0757E-6|9.0777E-6|9.0717E-6|9.0775E-6
2024-01-26 19:00:00|SHIB|1706295600|9.078E-6|9.078E-6|9.0689E-6|9.0701E-6
2024-01-26 19:01:00|SHIB|1706295660|9.0701E-6|9.0796E-6|9.0678E-6|9.0748E-6
2024-01-26 19:02:00|SHIB|1706295720|9.0749E-6|9.077E-6|9.0739E-6|9.0746E-6
2024-01-26 19:03:00|SHIB|1706295780|9.073E-6|9.073E-6|9.0563E-6|9.0606E-6
2024-01-26 19:04:00|SHIB|1706295840|9.0591E-6|9.0662E-6|9.0591E-6|9.0628E-6
2024-01-26 19:05:00|SHIB|1706295900|9.0628E-6|9.0735E-6|9.0602E-6|9.0678E-6
2024-01-26 19:06:00|SHIB|1706295960|9.066E-6|9.0793E-6|9.066E-6|9.076E-6
2024-01-26 19:07:00|SHIB|1706296020|9.0763E-6|9.0764E-6|9.0697E-6|9.0754E-6
2024-01-26 19:08:00|SHIB|1706296080|9.0755E-6|9.0767E-6|9.071E-6|9.0767E-6
2024-01-26 19:09:00|SHIB|1706296140|9.0767E-6|9.0784E-6|9.0728E-6|9.0728E-6
2024-01-26 19:10:00|SHIB|1706296200|9.0727E-6|9.0735E-6|9.0701E-6|9.0722E-6
2024-01-26 19:11:00|SHIB|1706296260|9.0722E-6|9.0768E-6|9.0689E-6|9.0727E-6
2024-01-26 19:12:00|SHIB|1706296320|9.0727E-6|9.0754E-6|9.0695E-6|9.0727E-6
2024-01-26 19:13:00|SHIB|1706296380|9.0727E-6|9.0757E-6|9.0708E-6|9.074E-6
2024-01-26 19:14:00|SHIB|1706296440|9.0739E-6|9.077E-6|9.0704E-6|9.077E-6
2024-01-26 19:15:00|SHIB|1706296500|9.077E-6|9.0772E-6|9.0719E-6|9.0752E-6
2024-01-26 19:16:00|SHIB|1706296560|9.0723E-6|9.0754E-6|9.0684E-6|9.0684E-6
2024-01-26 19:17:00|SHIB|1706296620|9.0684E-6|9.0723E-6|9.0668E-6|9.0695E-6
2024-01-26 19:18:00|SHIB|1706296680|9.0693E-6|9.0856E-6|9.0693E-6|9.0814E-6
2024-01-26 19:19:00|SHIB|1706296740|9.0782E-6|9.0839E-6|9.0752E-6|9.0814E-6
2024-01-26 19:20:00|SHIB|1706296800|9.0816E-6|9.0863E-6|9.0813E-6|9.0818E-6
2024-01-26 19:21:00|SHIB|1706296860|9.082E-6|9.0868E-6|9.0766E-6|9.0816E-6
2024-01-26 19:22:00|SHIB|1706296920|9.0819E-6|9.084E-6|9.0791E-6|9.0796E-6
2024-01-26 19:23:00|SHIB|1706296980|9.0792E-6|9.0833E-6|9.0792E-6|9.0813E-6
2024-01-26 19:24:00|SHIB|1706297040|9.0814E-6|9.084E-6|9.0757E-6|9.0758E-6
2024-01-26 19:25:00|SHIB|1706297100|9.076E-6|9.082E-6|9.0736E-6|9.08E-6
2024-01-26 19:26:00|SHIB|1706297160|9.0798E-6|9.0832E-6|9.0781E-6|9.08E-6
2024-01-26 19:27:00|SHIB|1706297220|9.0801E-6|9.0832E-6|9.0796E-6|9.0803E-6
2024-01-26 19:28:00|SHIB|1706297280|9.0807E-6|9.0912E-6|9.0807E-6|9.0858E-6
2024-01-26 19:29:00|SHIB|1706297340|9.0858E-6|9.0887E-6|9.0835E-6|9.0875E-6
2024-01-26 19:30:00|SHIB|1706297400|9.0868E-6|9.0875E-6|9.0786E-6|9.0786E-6
2024-01-26 19:31:00|SHIB|1706297460|9.0786E-6|9.0816E-6|9.0714E-6|9.0714E-6
2024-01-26 19:32:00|SHIB|1706297520|9.0714E-6|9.0741E-6|9.0704E-6|9.0705E-6
2024-01-26 19:33:00|SHIB|1706297580|9.0703E-6|9.0721E-6|9.063E-6|9.0721E-6
2024-01-26 19:34:00|SHIB|1706297640|9.0751E-6|9.0751E-6|9.068E-6|9.0711E-6
2024-01-26 19:35:00|SHIB|1706297700|9.0714E-6|9.0749E-6|9.0711E-6|9.0748E-6
2024-01-26 19:36:00|SHIB|1706297760|9.0751E-6|9.0751E-6|9.0694E-6|9.0696E-6
2024-01-26 19:37:00|SHIB|1706297820|9.0723E-6|9.0768E-6|9.0692E-6|9.0767E-6
2024-01-26 19:38:00|SHIB|1706297880|9.0764E-6|9.0764E-6|9.0685E-6|9.0687E-6
2024-01-26 19:39:00|SHIB|1706297940|9.0717E-6|9.0734E-6|9.0663E-6|9.0663E-6
2024-01-26 19:40:00|SHIB|1706298000|9.066E-6|9.0692E-6|9.065E-6|9.0664E-6
2024-01-26 19:41:00|SHIB|1706298060|9.0664E-6|9.0664E-6|9.0601E-6|9.0649E-6
2024-01-26 19:42:00|SHIB|1706298120|9.0651E-6|9.0651E-6|9.0588E-6|9.0604E-6
2024-01-26 19:43:00|SHIB|1706298180|9.0606E-6|9.0639E-6|9.0562E-6|9.0587E-6
2024-01-26 19:44:00|SHIB|1706298240|9.0614E-6|9.0631E-6|9.0571E-6|9.0601E-6
2024-01-26 19:45:00|SHIB|1706298300|9.0572E-6|9.061E-6|9.0569E-6|9.0574E-6
2024-01-26 19:46:00|SHIB|1706298360|9.0564E-6|9.0564E-6|9.0507E-6|9.0507E-6
2024-01-26 19:47:00|SHIB|1706298420|9.0514E-6|9.0514E-6|9.0473E-6|9.0505E-6
2024-01-26 19:48:00|SHIB|1706298480|9.0507E-6|9.0532E-6|9.0463E-6|9.0532E-6
2024-01-26 19:49:00|SHIB|1706298540|9.0532E-6|9.0551E-6|9.0491E-6|9.052E-6
2024-01-26 19:50:00|SHIB|1706298600|9.0518E-6|9.053E-6|9.047E-6|9.053E-6
2024-01-26 19:51:00|SHIB|1706298660|9.0501E-6|9.0579E-6|9.0496E-6|9.0548E-6
2024-01-26 19:52:00|SHIB|1706298720|9.0554E-6|9.0615E-6|9.0535E-6|9.0597E-6
2024-01-26 19:53:00|SHIB|1706298780|9.0597E-6|9.0635E-6|9.0568E-6|9.0635E-6
2024-01-26 19:54:00|SHIB|1706298840|9.0634E-6|9.0634E-6|9.0584E-6|9.0584E-6
2024-01-26 19:55:00|SHIB|1706298900|9.0584E-6|9.0617E-6|9.0584E-6|9.0611E-6
2024-01-26 19:56:00|SHIB|1706298960|9.0582E-6|9.0637E-6|9.058E-6|9.0636E-6
2024-01-26 19:57:00|SHIB|1706299020|9.0635E-6|9.0635E-6|9.0571E-6|9.0577E-6
2024-01-26 19:58:00|SHIB|1706299080|9.0579E-6|9.0609E-6|9.0571E-6|9.0573E-6
2024-01-26 19:59:00|SHIB|1706299140|9.0575E-6|9.0604E-6|9.0517E-6|9.0546E-6
2024-01-26 20:00:00|SHIB|1706299200|9.0511E-6|9.0605E-6|9.0511E-6|9.0576E-6
2024-01-26 20:01:00|SHIB|1706299260|9.0577E-6|9.0604E-6|9.0562E-6|9.06E-6
2024-01-26 20:02:00|SHIB|1706299320|9.0598E-6|9.0598E-6|9.0514E-6|9.0529E-6
2024-01-26 20:03:00|SHIB|1706299380|9.0528E-6|9.0537E-6|9.045E-6|9.045E-6
2024-01-26 20:04:00|SHIB|1706299440|9.045E-6|9.0493E-6|9.0439E-6|9.0486E-6
2024-01-26 20:05:00|SHIB|1706299500|9.0456E-6|9.0501E-6|9.0456E-6|9.047E-6
2024-01-26 20:06:00|SHIB|1706299560|9.047E-6|9.0506E-6|9.0443E-6|9.0473E-6
2024-01-26 20:07:00|SHIB|1706299620|9.0441E-6|9.0459E-6|9.0426E-6|9.0454E-6
2024-01-26 20:08:00|SHIB|1706299680|9.0433E-6|9.0504E-6|9.04E-6|9.046E-6
2024-01-26 20:09:00|SHIB|1706299740|9.046E-6|9.0511E-6|9.046E-6|9.0481E-6
2024-01-26 20:10:00|SHIB|1706299800|9.0472E-6|9.0581E-6|9.0472E-6|9.0547E-6
2024-01-26 20:11:00|SHIB|1706299860|9.0557E-6|9.0605E-6|9.0534E-6|9.0561E-6
2024-01-26 20:12:00|SHIB|1706299920|9.0591E-6|9.0597E-6|9.0539E-6|9.0539E-6
2024-01-26 20:13:00|SHIB|1706299980|9.0496E-6|9.0544E-6|9.0448E-6|9.0448E-6
2024-01-26 20:14:00|SHIB|1706300040|9.0441E-6|9.0495E-6|9.0424E-6|9.0466E-6
2024-01-26 20:15:00|SHIB|1706300100|9.0464E-6|9.0531E-6|9.0464E-6|9.0531E-6
2024-01-26 20:16:00|SHIB|1706300160|9.0531E-6|9.0561E-6|9.0511E-6|9.0511E-6
2024-01-26 20:17:00|SHIB|1706300220|9.0539E-6|9.0577E-6|9.0534E-6|9.0551E-6
2024-01-26 20:18:00|SHIB|1706300280|9.0553E-6|9.0599E-6|9.0514E-6|9.0534E-6
2024-01-26 20:19:00|SHIB|1706300340|9.0518E-6|9.0518E-6|9.0422E-6|9.0424E-6
2024-01-26 20:20:00|SHIB|1706300400|9.0471E-6|9.0477E-6|9.0427E-6|9.0461E-6
2024-01-26 20:21:00|SHIB|1706300460|9.0458E-6|9.0458E-6|9.0352E-6|9.0352E-6
2024-01-26 20:22:00|SHIB|1706300520|9.035E-6|9.035E-6|9.0283E-6|9.0286E-6
2024-01-26 20:23:00|SHIB|1706300580|9.0283E-6|9.0416E-6|9.0282E-6|9.0362E-6
2024-01-26 20:24:00|SHIB|1706300640|9.0378E-6|9.0389E-6|9.0273E-6|9.0273E-6
2024-01-26 20:25:00|SHIB|1706300700|9.0303E-6|9.0325E-6|9.0273E-6|9.0304E-6
2024-01-26 20:26:00|SHIB|1706300760|9.0307E-6|9.0358E-6|9.0272E-6|9.0358E-6
2024-01-26 20:27:00|SHIB|1706300820|9.0358E-6|9.0373E-6|9.0332E-6|9.0373E-6
2024-01-26 20:28:00|SHIB|1706300880|9.0339E-6|9.0406E-6|9.033E-6|9.0341E-6
2024-01-26 20:29:00|SHIB|1706300940|9.0342E-6|9.0403E-6|9.0341E-6|9.0403E-6
2024-01-26 20:30:00|SHIB|1706301000|9.0402E-6|9.0405E-6|9.0346E-6|9.0348E-6
2024-01-26 20:31:00|SHIB|1706301060|9.038E-6|9.0398E-6|9.0316E-6|9.0335E-6
2024-01-26 20:32:00|SHIB|1706301120|9.0332E-6|9.0332E-6|9.0226E-6|9.0253E-6
2024-01-26 20:33:00|SHIB|1706301180|9.0254E-6|9.0255E-6|9.0193E-6|9.0222E-6
2024-01-26 20:34:00|SHIB|1706301240|9.0223E-6|9.0223E-6|9.0113E-6|9.0138E-6
2024-01-26 20:35:00|SHIB|1706301300|9.0109E-6|9.0179E-6|9.0106E-6|9.0162E-6
2024-01-26 20:36:00|SHIB|1706301360|9.0167E-6|9.0178E-6|9.012E-6|9.012E-6
2024-01-26 20:37:00|SHIB|1706301420|9.0118E-6|9.0142E-6|9.0078E-6|9.0107E-6
2024-01-26 20:38:00|SHIB|1706301480|9.012E-6|9.0123E-6|9.0053E-6|9.0053E-6
2024-01-26 20:39:00|SHIB|1706301540|9.0063E-6|9.0122E-6|9.0057E-6|9.0065E-6
2024-01-26 20:40:00|SHIB|1706301600|9.0063E-6|9.0069E-6|9.0018E-6|9.0018E-6
2024-01-26 20:41:00|SHIB|1706301660|9.0018E-6|9.0129E-6|9.0008E-6|9.0129E-6
2024-01-26 20:42:00|SHIB|1706301720|9.0129E-6|9.0136E-6|9.0102E-6|9.0135E-6
2024-01-26 20:43:00|SHIB|1706301780|9.0133E-6|9.0144E-6|9.0102E-6|9.0108E-6
2024-01-26 20:44:00|SHIB|1706301840|9.014E-6|9.014E-6|9.0078E-6|9.0107E-6
2024-01-26 20:45:00|SHIB|1706301900|9.0108E-6|9.0123E-6|9.0079E-6|9.0102E-6
2024-01-26 20:46:00|SHIB|1706301960|9.0102E-6|9.0137E-6|8.9986E-6|8.9988E-6
2024-01-26 20:47:00|SHIB|1706302020|8.9988E-6|9.002E-6|8.9978E-6|8.9996E-6
2024-01-26 20:48:00|SHIB|1706302080|9.0009E-6|9.008E-6|8.9998E-6|9.0072E-6
2024-01-26 20:49:00|SHIB|1706302140|9.0071E-6|9.0102E-6|9.0049E-6|9.0079E-6
2024-01-26 20:50:00|SHIB|1706302200|9.0068E-6|9.0133E-6|9.0067E-6|9.0133E-6
2024-01-26 20:51:00|SHIB|1706302260|9.0104E-6|9.0104E-6|9.0046E-6|9.0049E-6
2024-01-26 20:52:00|SHIB|1706302320|9.0053E-6|9.0064E-6|9.0008E-6|9.0032E-6
2024-01-26 20:53:00|SHIB|1706302380|9.0049E-6|9.0051E-6|9.0001E-6|9.0028E-6
2024-01-26 20:54:00|SHIB|1706302440|9.0027E-6|9.0065E-6|9.0006E-6|9.0034E-6
2024-01-26 20:55:00|SHIB|1706302500|9.0034E-6|9.0045E-6|8.9924E-6|8.9924E-6
2024-01-26 20:56:00|SHIB|1706302560|8.9924E-6|9.0022E-6|8.9924E-6|9.0022E-6
2024-01-26 20:57:00|SHIB|1706302620|8.9988E-6|9.0038E-6|8.9975E-6|9.0004E-6
2024-01-26 20:58:00|SHIB|1706302680|9.0005E-6|9.0135E-6|9.0005E-6|9.0135E-6
2024-01-26 20:59:00|SHIB|1706302740|9.0135E-6|9.0136E-6|9.0106E-6|9.0131E-6
2024-01-26 21:00:00|SHIB|1706302800|9.0161E-6|9.0186E-6|9.0139E-6|9.0139E-6
2024-01-26 21:01:00|SHIB|1706302860|9.0166E-6|9.0167E-6|9.0114E-6|9.0141E-6
2024-01-26 21:02:00|SHIB|1706302920|9.014E-6|9.014E-6|9.0094E-6|9.0097E-6
2024-01-26 21:03:00|SHIB|1706302980|9.0099E-6|9.0129E-6|9.0077E-6|9.01E-6
2024-01-26 21:04:00|SHIB|1706303040|9.0099E-6|9.0132E-6|9.0087E-6|9.0114E-6
2024-01-26 21:05:00|SHIB|1706303100|9.0114E-6|9.0161E-6|9.0092E-6|9.0132E-6
2024-01-26 21:06:00|SHIB|1706303160|9.0132E-6|9.0156E-6|9.0041E-6|9.0041E-6
2024-01-26 21:07:00|SHIB|1706303220|9.0034E-6|9.0034E-6|8.9941E-6|8.9967E-6
2024-01-26 21:08:00|SHIB|1706303280|8.9966E-6|9.0022E-6|8.9937E-6|8.9993E-6
2024-01-26 21:09:00|SHIB|1706303340|8.9991E-6|8.9994E-6|8.9904E-6|8.9936E-6
2024-01-26 21:10:00|SHIB|1706303400|8.9936E-6|8.9936E-6|8.9904E-6|8.9907E-6
2024-01-26 21:11:00|SHIB|1706303460|8.9908E-6|8.9938E-6|8.9822E-6|8.9851E-6
2024-01-26 21:12:00|SHIB|1706303520|8.9851E-6|8.9867E-6|8.9814E-6|8.9867E-6
2024-01-26 21:13:00|SHIB|1706303580|8.9866E-6|8.9902E-6|8.9821E-6|8.9902E-6
2024-01-26 21:14:00|SHIB|1706303640|8.9901E-6|8.9945E-6|8.9896E-6|8.9928E-6
2024-01-26 21:15:00|SHIB|1706303700|8.9928E-6|8.9945E-6|8.9897E-6|8.9943E-6
2024-01-26 21:16:00|SHIB|1706303760|8.9943E-6|8.9943E-6|8.9896E-6|8.992E-6
2024-01-26 21:17:00|SHIB|1706303820|8.992E-6|8.9928E-6|8.9896E-6|8.9897E-6
2024-01-26 21:18:00|SHIB|1706303880|8.9894E-6|8.9944E-6|8.989E-6|8.9898E-6
2024-01-26 21:19:00|SHIB|1706303940|8.9898E-6|8.9931E-6|8.9896E-6|8.993E-6
2024-01-26 21:20:00|SHIB|1706304000|8.993E-6|9.0024E-6|8.9897E-6|9.0013E-6
2024-01-26 21:21:00|SHIB|1706304060|9.0004E-6|9.0009E-6|8.9973E-6|9.0007E-6
2024-01-26 21:22:00|SHIB|1706304120|9.0007E-6|9.0007E-6|8.9991E-6|8.9994E-6
2024-01-26 21:23:00|SHIB|1706304180|8.9991E-6|9.0013E-6|8.9921E-6|8.9949E-6
2024-01-26 21:24:00|SHIB|1706304240|8.9952E-6|8.9983E-6|8.9944E-6|8.9955E-6
2024-01-26 21:25:00|SHIB|1706304300|8.9955E-6|9.001E-6|8.9954E-6|8.9978E-6
2024-01-26 21:26:00|SHIB|1706304360|8.9978E-6|9.003E-6|8.9977E-6|9.003E-6
2024-01-26 21:27:00|SHIB|1706304420|9.0028E-6|9.0028E-6|8.9993E-6|8.9996E-6
2024-01-26 21:28:00|SHIB|1706304480|9.0027E-6|9.0031E-6|8.9983E-6|9.0031E-6
2024-01-26 21:29:00|SHIB|1706304540|9.0032E-6|9.0032E-6|9.0E-6|9.0011E-6
2024-01-26 21:30:00|SHIB|1706304600|9.0013E-6|9.0086E-6|8.9985E-6|9.0013E-6
2024-01-26 21:31:00|SHIB|1706304660|9.0018E-6|9.0018E-6|8.9976E-6|8.9979E-6
2024-01-26 21:32:00|SHIB|1706304720|8.998E-6|9.0102E-6|8.998E-6|9.0084E-6
2024-01-26 21:33:00|SHIB|1706304780|9.0086E-6|9.0086E-6|9.0025E-6|9.0042E-6
2024-01-26 21:34:00|SHIB|1706304840|9.0013E-6|9.0042E-6|9.001E-6|9.0011E-6
2024-01-26 21:35:00|SHIB|1706304900|9.0011E-6|9.0041E-6|9.0007E-6|9.0009E-6
2024-01-26 21:36:00|SHIB|1706304960|9.0009E-6|9.0041E-6|9.0007E-6|9.0039E-6
2024-01-26 21:37:00|SHIB|1706305020|9.0021E-6|9.0036E-6|9.0015E-6|9.0036E-6
2024-01-26 21:38:00|SHIB|1706305080|9.0034E-6|9.0035E-6|8.9979E-6|8.999E-6
2024-01-26 21:39:00|SHIB|1706305140|9.0018E-6|9.0036E-6|8.9994E-6|8.9997E-6
2024-01-26 21:40:00|SHIB|1706305200|9.0026E-6|9.003E-6|8.9984E-6|9.0001E-6
2024-01-26 21:41:00|SHIB|1706305260|9.0028E-6|9.0028E-6|8.9967E-6|8.9998E-6
2024-01-26 21:42:00|SHIB|1706305320|8.9999E-6|9.0019E-6|8.9998E-6|9.0017E-6
2024-01-26 21:43:00|SHIB|1706305380|9.0017E-6|9.002E-6|8.9987E-6|8.9987E-6
2024-01-26 21:44:00|SHIB|1706305440|8.9987E-6|9.0005E-6|8.9969E-6|9.0005E-6
2024-01-26 21:45:00|SHIB|1706305500|9.0E-6|9.0E-6|8.9965E-6|8.9994E-6
2024-01-26 21:46:00|SHIB|1706305560|8.9994E-6|9.0046E-6|8.9992E-6|9.0044E-6
2024-01-26 21:47:00|SHIB|1706305620|9.0047E-6|9.0101E-6|9.0044E-6|9.0083E-6
2024-01-26 21:48:00|SHIB|1706305680|9.0083E-6|9.0099E-6|9.0064E-6|9.0064E-6
2024-01-26 21:49:00|SHIB|1706305740|9.0091E-6|9.0091E-6|9.0047E-6|9.0072E-6
2024-01-26 21:50:00|SHIB|1706305800|9.0072E-6|9.0101E-6|9.005E-6|9.0053E-6
2024-01-26 21:51:00|SHIB|1706305860|9.0051E-6|9.0098E-6|9.0051E-6|9.0073E-6
2024-01-26 21:52:00|SHIB|1706305920|9.0077E-6|9.01E-6|9.0053E-6|9.0068E-6
2024-01-26 21:53:00|SHIB|1706305980|9.0098E-6|9.0103E-6|9.007E-6|9.01E-6
2024-01-26 21:54:00|SHIB|1706306040|9.0071E-6|9.0073E-6|9.0052E-6|9.0072E-6
2024-01-26 21:55:00|SHIB|1706306100|9.0107E-6|9.0107E-6|9.0088E-6|9.0097E-6
2024-01-26 21:56:00|SHIB|1706306160|9.0097E-6|9.0105E-6|9.0083E-6|9.0101E-6
2024-01-26 21:57:00|SHIB|1706306220|9.0101E-6|9.0103E-6|9.0068E-6|9.0094E-6
2024-01-26 21:58:00|SHIB|1706306280|9.0096E-6|9.0107E-6|9.0061E-6|9.0063E-6
2024-01-26 21:59:00|SHIB|1706306340|9.0061E-6|9.0093E-6|9.006E-6|9.0088E-6
2024-01-26 22:00:00|SHIB|1706306400|9.0088E-6|9.0104E-6|9.0058E-6|9.0104E-6
2024-01-26 22:01:00|SHIB|1706306460|9.0104E-6|9.0107E-6|9.0085E-6|9.0085E-6
2024-01-26 22:02:00|SHIB|1706306520|9.0087E-6|9.0113E-6|9.0061E-6|9.0113E-6
2024-01-26 22:03:00|SHIB|1706306580|9.011E-6|9.0115E-6|9.0081E-6|9.0113E-6
2024-01-26 22:04:00|SHIB|1706306640|9.0115E-6|9.0117E-6|9.0057E-6|9.0069E-6
2024-01-26 22:05:00|SHIB|1706306700|9.0098E-6|9.0105E-6|9.0056E-6|9.0056E-6
2024-01-26 22:06:00|SHIB|1706306760|9.0051E-6|9.0082E-6|9.0041E-6|9.0044E-6
2024-01-26 22:07:00|SHIB|1706306820|9.0048E-6|9.005E-6|9.0007E-6|9.0038E-6
2024-01-26 22:08:00|SHIB|1706306880|9.0038E-6|9.0089E-6|9.0038E-6|9.0089E-6
2024-01-26 22:09:00|SHIB|1706306940|9.009E-6|9.0112E-6|9.0058E-6|9.0059E-6
2024-01-26 22:10:00|SHIB|1706307000|9.0088E-6|9.0088E-6|9.0029E-6|9.0029E-6
2024-01-26 22:11:00|SHIB|1706307060|9.0032E-6|9.0037E-6|8.9964E-6|8.9967E-6
2024-01-26 22:12:00|SHIB|1706307120|8.9967E-6|9.0E-6|8.991E-6|8.9941E-6
2024-01-26 22:13:00|SHIB|1706307180|8.9941E-6|8.9948E-6|8.991E-6|8.9912E-6
2024-01-26 22:14:00|SHIB|1706307240|8.992E-6|8.9962E-6|8.9909E-6|8.996E-6
2024-01-26 22:15:00|SHIB|1706307300|8.993E-6|9.0011E-6|8.993E-6|9.0008E-6
2024-01-26 22:16:00|SHIB|1706307360|9.0008E-6|9.0078E-6|8.9978E-6|9.0013E-6
2024-01-26 22:17:00|SHIB|1706307420|9.0013E-6|9.0067E-6|9.0E-6|9.0064E-6
2024-01-26 22:18:00|SHIB|1706307480|9.0067E-6|9.0088E-6|9.0058E-6|9.0058E-6
2024-01-26 22:19:00|SHIB|1706307540|9.0059E-6|9.0119E-6|9.0059E-6|9.0088E-6
2024-01-26 22:20:00|SHIB|1706307600|9.0091E-6|9.0095E-6|9.0049E-6|9.0049E-6
2024-01-26 22:21:00|SHIB|1706307660|9.0051E-6|9.0053E-6|8.9998E-6|8.9998E-6
2024-01-26 22:22:00|SHIB|1706307720|8.9998E-6|9.0027E-6|8.9994E-6|9.0027E-6
2024-01-26 22:23:00|SHIB|1706307780|9.0027E-6|9.0067E-6|9.002E-6|9.0031E-6
2024-01-26 22:24:00|SHIB|1706307840|9.0031E-6|9.0062E-6|9.0011E-6|9.0061E-6
2024-01-26 22:25:00|SHIB|1706307900|9.0058E-6|9.0142E-6|9.0058E-6|9.0141E-6
2024-01-26 22:26:00|SHIB|1706307960|9.0141E-6|9.0164E-6|9.0109E-6|9.0153E-6
2024-01-26 22:27:00|SHIB|1706308020|9.0159E-6|9.0169E-6|9.0086E-6|9.0125E-6
2024-01-26 22:28:00|SHIB|1706308080|9.0124E-6|9.0136E-6|9.0092E-6|9.0108E-6
2024-01-26 22:29:00|SHIB|1706308140|9.011E-6|9.0287E-6|9.011E-6|9.0287E-6
2024-01-26 22:30:00|SHIB|1706308200|9.0287E-6|9.0331E-6|9.0285E-6|9.0307E-6
2024-01-26 22:31:00|SHIB|1706308260|9.0307E-6|9.0308E-6|9.0248E-6|9.0279E-6
2024-01-26 22:32:00|SHIB|1706308320|9.0279E-6|9.0279E-6|9.0196E-6|9.0211E-6
2024-01-26 22:33:00|SHIB|1706308380|9.0211E-6|9.0234E-6|9.0211E-6|9.0226E-6
2024-01-26 22:34:00|SHIB|1706308440|9.0226E-6|9.0267E-6|9.0226E-6|9.0266E-6
2024-01-26 22:35:00|SHIB|1706308500|9.0266E-6|9.0267E-6|9.0254E-6|9.0261E-6
2024-01-26 22:36:00|SHIB|1706308560|9.026E-6|9.0268E-6|9.0238E-6|9.0238E-6
2024-01-26 22:37:00|SHIB|1706308620|9.0238E-6|9.0245E-6|9.0206E-6|9.0211E-6
2024-01-26 22:38:00|SHIB|1706308680|9.0213E-6|9.0243E-6|9.0185E-6|9.0185E-6
2024-01-26 22:39:00|SHIB|1706308740|9.0184E-6|9.0266E-6|9.0178E-6|9.0266E-6
2024-01-26 22:40:00|SHIB|1706308800|9.0264E-6|9.032E-6|9.0229E-6|9.032E-6
2024-01-26 22:41:00|SHIB|1706308860|9.0323E-6|9.0341E-6|9.0266E-6|9.0302E-6
2024-01-26 22:42:00|SHIB|1706308920|9.0302E-6|9.0341E-6|9.0298E-6|9.031E-6
2024-01-26 22:43:00|SHIB|1706308980|9.031E-6|9.0346E-6|9.0302E-6|9.032E-6
2024-01-26 22:44:00|SHIB|1706309040|9.032E-6|9.035E-6|9.0319E-6|9.0348E-6
2024-01-26 22:45:00|SHIB|1706309100|9.0355E-6|9.0363E-6|9.034E-6|9.0355E-6
2024-01-26 22:46:00|SHIB|1706309160|9.0355E-6|9.0377E-6|9.0349E-6|9.0377E-6
2024-01-26 22:47:00|SHIB|1706309220|9.0377E-6|9.0406E-6|9.0357E-6|9.0366E-6
2024-01-26 22:48:00|SHIB|1706309280|9.0368E-6|9.0398E-6|9.0328E-6|9.033E-6
2024-01-26 22:49:00|SHIB|1706309340|9.033E-6|9.0357E-6|9.0318E-6|9.0319E-6
2024-01-26 22:50:00|SHIB|1706309400|9.032E-6|9.035E-6|9.0299E-6|9.0347E-6
2024-01-26 22:51:00|SHIB|1706309460|9.0318E-6|9.0351E-6|9.0299E-6|9.0348E-6
2024-01-26 22:52:00|SHIB|1706309520|9.0351E-6|9.0383E-6|9.0351E-6|9.0383E-6
2024-01-26 22:53:00|SHIB|1706309580|9.0383E-6|9.0425E-6|9.0383E-6|9.0421E-6
2024-01-26 22:54:00|SHIB|1706309640|9.0421E-6|9.0421E-6|9.0365E-6|9.0412E-6
2024-01-26 22:55:00|SHIB|1706309700|9.0409E-6|9.0433E-6|9.0362E-6|9.0383E-6
2024-01-26 22:56:00|SHIB|1706309760|9.0384E-6|9.0384E-6|9.0324E-6|9.0363E-6
2024-01-26 22:57:00|SHIB|1706309820|9.0363E-6|9.0363E-6|9.0318E-6|9.032E-6
2024-01-26 22:58:00|SHIB|1706309880|9.032E-6|9.0351E-6|9.0313E-6|9.0322E-6
2024-01-26 22:59:00|SHIB|1706309940|9.0315E-6|9.0388E-6|9.0291E-6|9.0386E-6
2024-01-26 23:00:00|SHIB|1706310000|9.0363E-6|9.0376E-6|9.0323E-6|9.0351E-6
2024-01-26 23:01:00|SHIB|1706310060|9.0323E-6|9.042E-6|9.0309E-6|9.042E-6
2024-01-26 23:02:00|SHIB|1706310120|9.0447E-6|9.0449E-6|9.0397E-6|9.0423E-6
2024-01-26 23:03:00|SHIB|1706310180|9.0421E-6|9.0451E-6|9.0419E-6|9.0422E-6
2024-01-26 23:04:00|SHIB|1706310240|9.0422E-6|9.0456E-6|9.0418E-6|9.0456E-6
2024-01-26 23:05:00|SHIB|1706310300|9.0455E-6|9.0465E-6|9.0432E-6|9.045E-6
2024-01-26 23:06:00|SHIB|1706310360|9.0462E-6|9.0464E-6|9.0436E-6|9.0459E-6
2024-01-26 23:07:00|SHIB|1706310420|9.0461E-6|9.0464E-6|9.0363E-6|9.0407E-6
2024-01-26 23:08:00|SHIB|1706310480|9.0407E-6|9.0424E-6|9.0405E-6|9.0422E-6
2024-01-26 23:09:00|SHIB|1706310540|9.0419E-6|9.0449E-6|9.0415E-6|9.0438E-6
2024-01-26 23:10:00|SHIB|1706310600|9.0437E-6|9.047E-6|9.0432E-6|9.0442E-6
2024-01-26 23:11:00|SHIB|1706310660|9.0477E-6|9.0477E-6|9.0385E-6|9.0394E-6
2024-01-26 23:12:00|SHIB|1706310720|9.0394E-6|9.0454E-6|9.0366E-6|9.0442E-6
2024-01-26 23:13:00|SHIB|1706310780|9.044E-6|9.044E-6|9.0325E-6|9.0373E-6
2024-01-26 23:14:00|SHIB|1706310840|9.0375E-6|9.0396E-6|9.0369E-6|9.0382E-6
2024-01-26 23:15:00|SHIB|1706310900|9.0412E-6|9.0414E-6|9.0376E-6|9.0378E-6
2024-01-26 23:16:00|SHIB|1706310960|9.0375E-6|9.0433E-6|9.0337E-6|9.0417E-6
2024-01-26 23:17:00|SHIB|1706311020|9.0415E-6|9.0452E-6|9.0301E-6|9.043E-6
2024-01-26 23:18:00|SHIB|1706311080|9.0427E-6|9.0511E-6|9.0396E-6|9.0425E-6
2024-01-26 23:19:00|SHIB|1706311140|9.0452E-6|9.046E-6|9.0418E-6|9.0458E-6
2024-01-26 23:20:00|SHIB|1706311200|9.0458E-6|9.0461E-6|9.0351E-6|9.0415E-6
2024-01-26 23:21:00|SHIB|1706311260|9.0383E-6|9.0427E-6|9.0383E-6|9.0419E-6
2024-01-26 23:22:00|SHIB|1706311320|9.039E-6|9.039E-6|9.0336E-6|9.0343E-6
2024-01-26 23:23:00|SHIB|1706311380|9.0343E-6|9.0401E-6|9.0343E-6|9.0381E-6
2024-01-26 23:24:00|SHIB|1706311440|9.0385E-6|9.0388E-6|9.0363E-6|9.0382E-6
2024-01-26 23:25:00|SHIB|1706311500|9.0382E-6|9.0382E-6|9.031E-6|9.0313E-6
2024-01-26 23:26:00|SHIB|1706311560|9.0309E-6|9.035E-6|9.0304E-6|9.035E-6
2024-01-26 23:27:00|SHIB|1706311620|9.035E-6|9.0356E-6|9.0304E-6|9.0318E-6
2024-01-26 23:28:00|SHIB|1706311680|9.0318E-6|9.0333E-6|9.0295E-6|9.03E-6
2024-01-26 23:29:00|SHIB|1706311740|9.0334E-6|9.0375E-6|9.0334E-6|9.0374E-6
2024-01-26 23:30:00|SHIB|1706311800|9.0375E-6|9.0428E-6|9.0375E-6|9.0428E-6
2024-01-26 23:31:00|SHIB|1706311860|9.0428E-6|9.043E-6|9.0376E-6|9.0388E-6
2024-01-26 23:32:00|SHIB|1706311920|9.0388E-6|9.0391E-6|9.0353E-6|9.0353E-6
2024-01-26 23:33:00|SHIB|1706311980|9.0353E-6|9.0363E-6|9.034E-6|9.034E-6
2024-01-26 23:34:00|SHIB|1706312040|9.0342E-6|9.0356E-6|9.0322E-6|9.0324E-6
2024-01-26 23:35:00|SHIB|1706312100|9.0353E-6|9.0368E-6|9.0329E-6|9.0338E-6
2024-01-26 23:36:00|SHIB|1706312160|9.0349E-6|9.0355E-6|9.0309E-6|9.0332E-6
2024-01-26 23:37:00|SHIB|1706312220|9.0332E-6|9.0332E-6|9.0276E-6|9.0325E-6
2024-01-26 23:38:00|SHIB|1706312280|9.0325E-6|9.0327E-6|9.0293E-6|9.032E-6
2024-01-26 23:39:00|SHIB|1706312340|9.0273E-6|9.0287E-6|9.0256E-6|9.0262E-6
2024-01-26 23:40:00|SHIB|1706312400|9.0233E-6|9.0266E-6|9.0215E-6|9.0221E-6
2024-01-26 23:41:00|SHIB|1706312460|9.0224E-6|9.0329E-6|9.0223E-6|9.0294E-6
2024-01-26 23:42:00|SHIB|1706312520|9.0295E-6|9.0367E-6|9.0295E-6|9.0367E-6
2024-01-26 23:43:00|SHIB|1706312580|9.0367E-6|9.0371E-6|9.0362E-6|9.0363E-6
2024-01-26 23:44:00|SHIB|1706312640|9.0362E-6|9.0416E-6|9.0358E-6|9.0411E-6
2024-01-26 23:45:00|SHIB|1706312700|9.0411E-6|9.0412E-6|9.0354E-6|9.0368E-6
2024-01-26 23:46:00|SHIB|1706312760|9.0374E-6|9.0414E-6|9.0352E-6|9.0384E-6
2024-01-26 23:47:00|SHIB|1706312820|9.0384E-6|9.0408E-6|9.0374E-6|9.0377E-6
2024-01-26 23:48:00|SHIB|1706312880|9.0377E-6|9.0423E-6|9.036E-6|9.0423E-6
2024-01-26 23:49:00|SHIB|1706312940|9.0423E-6|9.0431E-6|9.0373E-6|9.0373E-6
2024-01-26 23:50:00|SHIB|1706313000|9.0387E-6|9.0388E-6|9.0374E-6|9.0378E-6
2024-01-26 23:51:00|SHIB|1706313060|9.0396E-6|9.0456E-6|9.0363E-6|9.0363E-6
2024-01-26 23:52:00|SHIB|1706313120|9.0376E-6|9.0409E-6|9.0356E-6|9.0407E-6
2024-01-26 23:53:00|SHIB|1706313180|9.0407E-6|9.0412E-6|9.0371E-6|9.038E-6
2024-01-26 23:54:00|SHIB|1706313240|9.038E-6|9.0414E-6|9.0361E-6|9.0414E-6
2024-01-26 23:55:00|SHIB|1706313300|9.0413E-6|9.0441E-6|9.0361E-6|9.0438E-6
2024-01-26 23:56:00|SHIB|1706313360|9.044E-6|9.0496E-6|9.0438E-6|9.0486E-6
2024-01-26 23:57:00|SHIB|1706313420|9.0486E-6|9.0559E-6|9.0484E-6|9.0559E-6
2024-01-26 23:58:00|SHIB|1706313480|9.056E-6|9.056E-6|9.0504E-6|9.0504E-6
2024-01-26 23:59:00|SHIB|1706313540|9.0504E-6|9.0504E-6|9.042E-6|9.042E-6
2024-01-27 00:00:00|SHIB|1706313600|9.0414E-6|9.0424E-6|9.0365E-6|9.0424E-6
2024-01-27 00:01:00|SHIB|1706313660|9.0424E-6|9.052E-6|9.0424E-6|9.0491E-6
2024-01-27 00:02:00|SHIB|1706313720|9.0469E-6|9.0506E-6|9.0386E-6|9.0506E-6
2024-01-27 00:03:00|SHIB|1706313780|9.0506E-6|9.0506E-6|9.0458E-6|9.0458E-6
2024-01-27 00:04:00|SHIB|1706313840|9.046E-6|9.0481E-6|9.0383E-6|9.048E-6
2024-01-27 00:05:00|SHIB|1706313900|9.048E-6|9.048E-6|9.0391E-6|9.0404E-6
2024-01-27 00:06:00|SHIB|1706313960|9.0402E-6|9.0502E-6|9.0402E-6|9.0502E-6
2024-01-27 00:07:00|SHIB|1706314020|9.0512E-6|9.0646E-6|9.0512E-6|9.063E-6
2024-01-27 00:08:00|SHIB|1706314080|9.0625E-6|9.0672E-6|9.0625E-6|9.0634E-6
2024-01-27 00:09:00|SHIB|1706314140|9.0633E-6|9.0636E-6|9.0617E-6|9.0622E-6
2024-01-27 00:10:00|SHIB|1706314200|9.0619E-6|9.0652E-6|9.0587E-6|9.0589E-6
2024-01-27 00:11:00|SHIB|1706314260|9.0586E-6|9.0692E-6|9.0566E-6|9.0665E-6
2024-01-27 00:12:00|SHIB|1706314320|9.0665E-6|9.0705E-6|9.0654E-6|9.0671E-6
2024-01-27 00:13:00|SHIB|1706314380|9.07E-6|9.0736E-6|9.067E-6|9.0711E-6
2024-01-27 00:14:00|SHIB|1706314440|9.0708E-6|9.0709E-6|9.0665E-6|9.068E-6
2024-01-27 00:15:00|SHIB|1706314500|9.0652E-6|9.072E-6|9.0615E-6|9.072E-6
2024-01-27 00:16:00|SHIB|1706314560|9.072E-6|9.072E-6|9.0658E-6|9.0714E-6
2024-01-27 00:17:00|SHIB|1706314620|9.0746E-6|9.0746E-6|9.0694E-6|9.0708E-6
2024-01-27 00:18:00|SHIB|1706314680|9.0708E-6|9.0709E-6|9.0637E-6|9.0637E-6
2024-01-27 00:19:00|SHIB|1706314740|9.0636E-6|9.0666E-6|9.0612E-6|9.0612E-6
2024-01-27 00:20:00|SHIB|1706314800|9.0611E-6|9.0611E-6|9.0549E-6|9.0574E-6
2024-01-27 00:21:00|SHIB|1706314860|9.0577E-6|9.0613E-6|9.0577E-6|9.0588E-6
2024-01-27 00:22:00|SHIB|1706314920|9.0588E-6|9.0652E-6|9.056E-6|9.0639E-6
2024-01-27 00:23:00|SHIB|1706314980|9.0666E-6|9.0669E-6|9.0594E-6|9.0596E-6
2024-01-27 00:24:00|SHIB|1706315040|9.0596E-6|9.0625E-6|9.0535E-6|9.0577E-6
2024-01-27 00:25:00|SHIB|1706315100|9.0549E-6|9.0549E-6|9.0496E-6|9.0501E-6
2024-01-27 00:26:00|SHIB|1706315160|9.0531E-6|9.0561E-6|9.0513E-6|9.0558E-6
2024-01-27 00:27:00|SHIB|1706315220|9.0558E-6|9.0608E-6|9.0553E-6|9.0607E-6
2024-01-27 00:28:00|SHIB|1706315280|9.0609E-6|9.0615E-6|9.0568E-6|9.0585E-6
2024-01-27 00:29:00|SHIB|1706315340|9.0586E-6|9.0632E-6|9.0586E-6|9.0599E-6
2024-01-27 00:30:00|SHIB|1706315400|9.0579E-6|9.06E-6|9.0526E-6|9.0526E-6
2024-01-27 00:31:00|SHIB|1706315460|9.0526E-6|9.0556E-6|9.0473E-6|9.052E-6
2024-01-27 00:32:00|SHIB|1706315520|9.052E-6|9.0572E-6|9.052E-6|9.0569E-6
2024-01-27 00:33:00|SHIB|1706315580|9.0569E-6|9.0575E-6|9.0543E-6|9.0544E-6
2024-01-27 00:34:00|SHIB|1706315640|9.0543E-6|9.0631E-6|9.0543E-6|9.0628E-6
2024-01-27 00:35:00|SHIB|1706315700|9.0628E-6|9.0638E-6|9.0583E-6|9.0586E-6
2024-01-27 00:36:00|SHIB|1706315760|9.0585E-6|9.059E-6|9.0552E-6|9.059E-6
2024-01-27 00:37:00|SHIB|1706315820|9.0593E-6|9.0598E-6|9.0542E-6|9.0543E-6
2024-01-27 00:38:00|SHIB|1706315880|9.0541E-6|9.0574E-6|9.0488E-6|9.0488E-6
2024-01-27 00:39:00|SHIB|1706315940|9.0488E-6|9.052E-6|9.0483E-6|9.052E-6
2024-01-27 00:40:00|SHIB|1706316000|9.052E-6|9.0572E-6|9.0488E-6|9.0571E-6
2024-01-27 00:41:00|SHIB|1706316060|9.0594E-6|9.0616E-6|9.0565E-6|9.0616E-6
2024-01-27 00:42:00|SHIB|1706316120|9.0613E-6|9.062E-6|9.0564E-6|9.0593E-6
2024-01-27 00:43:00|SHIB|1706316180|9.0592E-6|9.0598E-6|9.0555E-6|9.0578E-6
2024-01-27 00:44:00|SHIB|1706316240|9.0573E-6|9.0577E-6|9.0543E-6|9.0544E-6
2024-01-27 00:45:00|SHIB|1706316300|9.0544E-6|9.0577E-6|9.0541E-6|9.0576E-6
2024-01-27 00:46:00|SHIB|1706316360|9.0576E-6|9.0612E-6|9.0541E-6|9.0573E-6
2024-01-27 00:47:00|SHIB|1706316420|9.057E-6|9.057E-6|9.0471E-6|9.0471E-6
2024-01-27 00:48:00|SHIB|1706316480|9.0471E-6|9.0495E-6|9.0428E-6|9.0428E-6
2024-01-27 00:49:00|SHIB|1706316540|9.0429E-6|9.0461E-6|9.0414E-6|9.0461E-6
2024-01-27 00:50:00|SHIB|1706316600|9.0463E-6|9.0463E-6|9.0381E-6|9.0397E-6
2024-01-27 00:51:00|SHIB|1706316660|9.0397E-6|9.046E-6|9.0397E-6|9.0458E-6
2024-01-27 00:52:00|SHIB|1706316720|9.0462E-6|9.0491E-6|9.0459E-6|9.046E-6
2024-01-27 00:53:00|SHIB|1706316780|9.046E-6|9.0491E-6|9.0428E-6|9.0472E-6
2024-01-27 00:54:00|SHIB|1706316840|9.0472E-6|9.0506E-6|9.0471E-6|9.0498E-6
2024-01-27 00:55:00|SHIB|1706316900|9.0498E-6|9.05E-6|9.0494E-6|9.0496E-6
2024-01-27 00:56:00|SHIB|1706316960|9.0496E-6|9.0571E-6|9.0495E-6|9.0569E-6
2024-01-27 00:57:00|SHIB|1706317020|9.0587E-6|9.0588E-6|9.0539E-6|9.0573E-6
2024-01-27 00:58:00|SHIB|1706317080|9.0541E-6|9.0595E-6|9.0541E-6|9.055E-6
2024-01-27 00:59:00|SHIB|1706317140|9.0548E-6|9.0599E-6|9.0548E-6|9.0568E-6
2024-01-27 01:00:00|SHIB|1706317200|9.0569E-6|9.0613E-6|9.056E-6|9.0578E-6
2024-01-27 01:01:00|SHIB|1706317260|9.058E-6|9.0612E-6|9.0573E-6|9.0602E-6
2024-01-27 01:02:00|SHIB|1706317320|9.0605E-6|9.0654E-6|9.0605E-6|9.0653E-6
2024-01-27 01:03:00|SHIB|1706317380|9.0655E-6|9.0656E-6|9.0586E-6|9.0605E-6
2024-01-27 01:04:00|SHIB|1706317440|9.057E-6|9.0602E-6|9.0539E-6|9.0539E-6
2024-01-27 01:05:00|SHIB|1706317500|9.0539E-6|9.0577E-6|9.0533E-6|9.0546E-6
2024-01-27 01:06:00|SHIB|1706317560|9.0545E-6|9.0567E-6|9.0505E-6|9.0539E-6
2024-01-27 01:07:00|SHIB|1706317620|9.0539E-6|9.0539E-6|9.0485E-6|9.0486E-6
2024-01-27 01:08:00|SHIB|1706317680|9.0486E-6|9.0595E-6|9.0486E-6|9.059E-6
2024-01-27 01:09:00|SHIB|1706317740|9.059E-6|9.0592E-6|9.0537E-6|9.0538E-6
2024-01-27 01:10:00|SHIB|1706317800|9.0538E-6|9.0602E-6|9.0538E-6|9.0578E-6
2024-01-27 01:11:00|SHIB|1706317860|9.0597E-6|9.0631E-6|9.0597E-6|9.0624E-6
2024-01-27 01:12:00|SHIB|1706317920|9.0605E-6|9.0605E-6|9.0568E-6|9.0593E-6
2024-01-27 01:13:00|SHIB|1706317980|9.0593E-6|9.065E-6|9.0593E-6|9.0632E-6
2024-01-27 01:14:00|SHIB|1706318040|9.0632E-6|9.0643E-6|9.0602E-6|9.0612E-6
2024-01-27 01:15:00|SHIB|1706318100|9.0624E-6|9.0676E-6|9.0624E-6|9.0676E-6
2024-01-27 01:16:00|SHIB|1706318160|9.0649E-6|9.0649E-6|9.0623E-6|9.0623E-6
2024-01-27 01:17:00|SHIB|1706318220|9.0623E-6|9.0661E-6|9.0619E-6|9.0649E-6
2024-01-27 01:18:00|SHIB|1706318280|9.0649E-6|9.0702E-6|9.0631E-6|9.0702E-6
2024-01-27 01:19:00|SHIB|1706318340|9.0702E-6|9.0763E-6|9.0683E-6|9.0732E-6
2024-01-27 01:20:00|SHIB|1706318400|9.0732E-6|9.0758E-6|9.0729E-6|9.073E-6
2024-01-27 01:21:00|SHIB|1706318460|9.0757E-6|9.079E-6|9.0727E-6|9.079E-6
2024-01-27 01:22:00|SHIB|1706318520|9.0791E-6|9.0848E-6|9.0791E-6|9.0817E-6
2024-01-27 01:23:00|SHIB|1706318580|9.0817E-6|9.0852E-6|9.0813E-6|9.0852E-6
2024-01-27 01:24:00|SHIB|1706318640|9.0823E-6|9.0851E-6|9.082E-6|9.0821E-6
2024-01-27 01:25:00|SHIB|1706318700|9.0802E-6|9.0827E-6|9.0794E-6|9.0822E-6
2024-01-27 01:26:00|SHIB|1706318760|9.0822E-6|9.0848E-6|9.0793E-6|9.0847E-6
2024-01-27 01:27:00|SHIB|1706318820|9.0847E-6|9.0851E-6|9.0799E-6|9.0799E-6
2024-01-27 01:28:00|SHIB|1706318880|9.0796E-6|9.0837E-6|9.0796E-6|9.0811E-6
2024-01-27 01:29:00|SHIB|1706318940|9.0811E-6|9.0847E-6|9.0808E-6|9.0846E-6
2024-01-27 01:30:00|SHIB|1706319000|9.0846E-6|9.0923E-6|9.0846E-6|9.0923E-6
2024-01-27 01:31:00|SHIB|1706319060|9.0923E-6|9.0923E-6|9.0867E-6|9.0868E-6
2024-01-27 01:32:00|SHIB|1706319120|9.0867E-6|9.0869E-6|9.0833E-6|9.0841E-6
2024-01-27 01:33:00|SHIB|1706319180|9.0841E-6|9.0869E-6|9.0826E-6|9.0836E-6
2024-01-27 01:34:00|SHIB|1706319240|9.0836E-6|9.0836E-6|9.0771E-6|9.0773E-6
2024-01-27 01:35:00|SHIB|1706319300|9.0772E-6|9.0798E-6|9.0762E-6|9.0771E-6
2024-01-27 01:36:00|SHIB|1706319360|9.0768E-6|9.0795E-6|9.0692E-6|9.0692E-6
2024-01-27 01:37:00|SHIB|1706319420|9.0695E-6|9.0724E-6|9.0677E-6|9.0691E-6
2024-01-27 01:38:00|SHIB|1706319480|9.0691E-6|9.0728E-6|9.0691E-6|9.0712E-6
2024-01-27 01:39:00|SHIB|1706319540|9.0712E-6|9.0712E-6|9.0664E-6|9.07E-6
2024-01-27 01:40:00|SHIB|1706319600|9.0701E-6|9.0703E-6|9.0695E-6|9.07E-6
2024-01-27 01:41:00|SHIB|1706319660|9.0668E-6|9.0698E-6|9.0634E-6|9.0634E-6
2024-01-27 01:42:00|SHIB|1706319720|9.0634E-6|9.0668E-6|9.0614E-6|9.0655E-6
2024-01-27 01:43:00|SHIB|1706319780|9.0655E-6|9.071E-6|9.0653E-6|9.071E-6
2024-01-27 01:44:00|SHIB|1706319840|9.0677E-6|9.0686E-6|9.0653E-6|9.0654E-6
2024-01-27 01:45:00|SHIB|1706319900|9.0683E-6|9.0683E-6|9.0635E-6|9.0641E-6
2024-01-27 01:46:00|SHIB|1706319960|9.0641E-6|9.0679E-6|9.0627E-6|9.0627E-6
2024-01-27 01:47:00|SHIB|1706320020|9.063E-6|9.0734E-6|9.0628E-6|9.0733E-6
2024-01-27 01:48:00|SHIB|1706320080|9.0733E-6|9.0752E-6|9.0656E-6|9.0708E-6
2024-01-27 01:49:00|SHIB|1706320140|9.0705E-6|9.0708E-6|9.0658E-6|9.0708E-6
2024-01-27 01:50:00|SHIB|1706320200|9.0708E-6|9.071E-6|9.0674E-6|9.0676E-6
2024-01-27 01:51:00|SHIB|1706320260|9.0676E-6|9.0704E-6|9.0637E-6|9.0637E-6
2024-01-27 01:52:00|SHIB|1706320320|9.0638E-6|9.0646E-6|9.0564E-6|9.0567E-6
2024-01-27 01:53:00|SHIB|1706320380|9.0547E-6|9.0568E-6|9.0522E-6|9.0528E-6
2024-01-27 01:54:00|SHIB|1706320440|9.0527E-6|9.0571E-6|9.0514E-6|9.056E-6
2024-01-27 01:55:00|SHIB|1706320500|9.056E-6|9.0572E-6|9.0528E-6|9.0539E-6
2024-01-27 01:56:00|SHIB|1706320560|9.0539E-6|9.0591E-6|9.0469E-6|9.0504E-6
2024-01-27 01:57:00|SHIB|1706320620|9.0502E-6|9.0571E-6|9.0502E-6|9.0569E-6
2024-01-27 01:58:00|SHIB|1706320680|9.0569E-6|9.0583E-6|9.0548E-6|9.0572E-6
2024-01-27 01:59:00|SHIB|1706320740|9.0572E-6|9.0607E-6|9.0562E-6|9.0605E-6
2024-01-27 02:00:00|SHIB|1706320800|9.061E-6|9.061E-6|9.0576E-6|9.0603E-6
2024-01-27 02:01:00|SHIB|1706320860|9.0603E-6|9.0603E-6|9.0548E-6|9.0548E-6
2024-01-27 02:02:00|SHIB|1706320920|9.0548E-6|9.0586E-6|9.053E-6|9.054E-6
2024-01-27 02:03:00|SHIB|1706320980|9.0574E-6|9.0606E-6|9.0542E-6|9.0571E-6
2024-01-27 02:04:00|SHIB|1706321040|9.0571E-6|9.0686E-6|9.0571E-6|9.0658E-6
2024-01-27 02:05:00|SHIB|1706321100|9.0657E-6|9.0681E-6|9.064E-6|9.0647E-6
2024-01-27 02:06:00|SHIB|1706321160|9.0647E-6|9.0694E-6|9.0647E-6|9.0686E-6
2024-01-27 02:07:00|SHIB|1706321220|9.0652E-6|9.0686E-6|9.061E-6|9.0628E-6
2024-01-27 02:08:00|SHIB|1706321280|9.0628E-6|9.0656E-6|9.0625E-6|9.0627E-6
2024-01-27 02:09:00|SHIB|1706321340|9.0659E-6|9.0665E-6|9.0611E-6|9.0654E-6
2024-01-27 02:10:00|SHIB|1706321400|9.0686E-6|9.0686E-6|9.0651E-6|9.0653E-6
2024-01-27 02:11:00|SHIB|1706321460|9.0657E-6|9.0681E-6|9.065E-6|9.0653E-6
2024-01-27 02:12:00|SHIB|1706321520|9.0683E-6|9.071E-6|9.0657E-6|9.0708E-6
2024-01-27 02:13:00|SHIB|1706321580|9.0738E-6|9.0761E-6|9.0709E-6|9.0729E-6
2024-01-27 02:14:00|SHIB|1706321640|9.072E-6|9.0742E-6|9.0701E-6|9.0701E-6
2024-01-27 02:15:00|SHIB|1706321700|9.0751E-6|9.0751E-6|9.072E-6|9.0727E-6
2024-01-27 02:16:00|SHIB|1706321760|9.0727E-6|9.0741E-6|9.0707E-6|9.0715E-6
2024-01-27 02:17:00|SHIB|1706321820|9.0712E-6|9.0746E-6|9.0711E-6|9.0742E-6
2024-01-27 02:18:00|SHIB|1706321880|9.0716E-6|9.0749E-6|9.0711E-6|9.0748E-6
2024-01-27 02:19:00|SHIB|1706321940|9.0737E-6|9.0773E-6|9.0719E-6|9.0754E-6
2024-01-27 02:20:00|SHIB|1706322000|9.0754E-6|9.0754E-6|9.0718E-6|9.0738E-6
2024-01-27 02:21:00|SHIB|1706322060|9.0737E-6|9.0816E-6|9.0737E-6|9.0794E-6
2024-01-27 02:22:00|SHIB|1706322120|9.0794E-6|9.0844E-6|9.0745E-6|9.0745E-6
2024-01-27 02:23:00|SHIB|1706322180|9.0736E-6|9.0757E-6|9.0718E-6|9.0718E-6
2024-01-27 02:24:00|SHIB|1706322240|9.0718E-6|9.0755E-6|9.0717E-6|9.0746E-6
2024-01-27 02:25:00|SHIB|1706322300|9.0746E-6|9.0769E-6|9.0725E-6|9.0769E-6
2024-01-27 02:26:00|SHIB|1706322360|9.077E-6|9.082E-6|9.0769E-6|9.0782E-6
2024-01-27 02:27:00|SHIB|1706322420|9.0782E-6|9.0782E-6|9.074E-6|9.0743E-6
2024-01-27 02:28:00|SHIB|1706322480|9.0743E-6|9.0789E-6|9.0743E-6|9.0789E-6
2024-01-27 02:29:00|SHIB|1706322540|9.079E-6|9.079E-6|9.0733E-6|9.079E-6
2024-01-27 02:30:00|SHIB|1706322600|9.0765E-6|9.0794E-6|9.0751E-6|9.0784E-6
2024-01-27 02:31:00|SHIB|1706322660|9.0784E-6|9.0807E-6|9.0749E-6|9.0753E-6
2024-01-27 02:32:00|SHIB|1706322720|9.0753E-6|9.0855E-6|9.075E-6|9.0825E-6
2024-01-27 02:33:00|SHIB|1706322780|9.0826E-6|9.0909E-6|9.0826E-6|9.0903E-6
2024-01-27 02:34:00|SHIB|1706322840|9.0902E-6|9.0902E-6|9.0844E-6|9.0874E-6
2024-01-27 02:35:00|SHIB|1706322900|9.0874E-6|9.0919E-6|9.0837E-6|9.0911E-6
2024-01-27 02:36:00|SHIB|1706322960|9.0883E-6|9.0936E-6|9.0862E-6|9.0897E-6
2024-01-27 02:37:00|SHIB|1706323020|9.0869E-6|9.0905E-6|9.0846E-6|9.0861E-6
2024-01-27 02:38:00|SHIB|1706323080|9.0861E-6|9.0978E-6|9.0854E-6|9.0978E-6
2024-01-27 02:39:00|SHIB|1706323140|9.0976E-6|9.0976E-6|9.0829E-6|9.0907E-6
2024-01-27 02:40:00|SHIB|1706323200|9.0908E-6|9.0909E-6|9.0847E-6|9.088E-6
2024-01-27 02:41:00|SHIB|1706323260|9.0847E-6|9.0869E-6|9.0823E-6|9.0836E-6
2024-01-27 02:42:00|SHIB|1706323320|9.0836E-6|9.0855E-6|9.0832E-6|9.0855E-6
2024-01-27 02:43:00|SHIB|1706323380|9.0855E-6|9.0883E-6|9.0783E-6|9.0864E-6
2024-01-27 02:44:00|SHIB|1706323440|9.0846E-6|9.0888E-6|9.0846E-6|9.0859E-6
2024-01-27 02:45:00|SHIB|1706323500|9.0862E-6|9.0902E-6|9.0862E-6|9.0876E-6
2024-01-27 02:46:00|SHIB|1706323560|9.0875E-6|9.0958E-6|9.0853E-6|9.0929E-6
2024-01-27 02:47:00|SHIB|1706323620|9.0929E-6|9.0983E-6|9.0926E-6|9.0983E-6
2024-01-27 02:48:00|SHIB|1706323680|9.0983E-6|9.1004E-6|9.0964E-6|9.0976E-6
2024-01-27 02:49:00|SHIB|1706323740|9.0976E-6|9.1013E-6|9.0958E-6|9.0958E-6
2024-01-27 02:50:00|SHIB|1706323800|9.0987E-6|9.0995E-6|9.0959E-6|9.0966E-6
2024-01-27 02:51:00|SHIB|1706323860|9.0995E-6|9.0995E-6|9.0952E-6|9.0989E-6
2024-01-27 02:52:00|SHIB|1706323920|9.0988E-6|9.099E-6|9.0957E-6|9.0989E-6
2024-01-27 02:53:00|SHIB|1706323980|9.0989E-6|9.1014E-6|9.0969E-6|9.0972E-6
2024-01-27 02:54:00|SHIB|1706324040|9.0972E-6|9.1017E-6|9.0968E-6|9.0976E-6
2024-01-27 02:55:00|SHIB|1706324100|9.0975E-6|9.1115E-6|9.0975E-6|9.1115E-6
2024-01-27 02:56:00|SHIB|1706324160|9.1114E-6|9.1169E-6|9.1114E-6|9.1151E-6
2024-01-27 02:57:00|SHIB|1706324220|9.1118E-6|9.1187E-6|9.1118E-6|9.1154E-6
2024-01-27 02:58:00|SHIB|1706324280|9.1182E-6|9.119E-6|9.113E-6|9.113E-6
2024-01-27 02:59:00|SHIB|1706324340|9.113E-6|9.1178E-6|9.1128E-6|9.1149E-6
2024-01-27 03:00:00|SHIB|1706324400|9.1149E-6|9.1149E-6|9.1121E-6|9.1121E-6
2024-01-27 03:01:00|SHIB|1706324460|9.1121E-6|9.1176E-6|9.1121E-6|9.1176E-6
2024-01-27 03:02:00|SHIB|1706324520|9.1176E-6|9.1176E-6|9.1103E-6|9.1103E-6
2024-01-27 03:03:00|SHIB|1706324580|9.1103E-6|9.1148E-6|9.109E-6|9.1147E-6
2024-01-27 03:04:00|SHIB|1706324640|9.1117E-6|9.1168E-6|9.1117E-6|9.1149E-6
2024-01-27 03:05:00|SHIB|1706324700|9.1119E-6|9.1147E-6|9.1064E-6|9.1078E-6
2024-01-27 03:06:00|SHIB|1706324760|9.1084E-6|9.1084E-6|9.1048E-6|9.1068E-6
2024-01-27 03:07:00|SHIB|1706324820|9.1087E-6|9.1107E-6|9.105E-6|9.105E-6
2024-01-27 03:08:00|SHIB|1706324880|9.1053E-6|9.108E-6|9.1039E-6|9.1068E-6
2024-01-27 03:09:00|SHIB|1706324940|9.1069E-6|9.1078E-6|9.101E-6|9.105E-6
2024-01-27 03:10:00|SHIB|1706325000|9.0994E-6|9.1073E-6|9.0994E-6|9.1073E-6
2024-01-27 03:11:00|SHIB|1706325060|9.1045E-6|9.1094E-6|9.1045E-6|9.1054E-6
2024-01-27 03:12:00|SHIB|1706325120|9.1072E-6|9.111E-6|9.102E-6|9.1089E-6
2024-01-27 03:13:00|SHIB|1706325180|9.1058E-6|9.109E-6|9.1058E-6|9.1082E-6
2024-01-27 03:14:00|SHIB|1706325240|9.1053E-6|9.1053E-6|9.1019E-6|9.1044E-6
2024-01-27 03:15:00|SHIB|1706325300|9.1044E-6|9.107E-6|9.0968E-6|9.0977E-6
2024-01-27 03:16:00|SHIB|1706325360|9.0977E-6|9.1009E-6|9.0971E-6|9.0983E-6
2024-01-27 03:17:00|SHIB|1706325420|9.0983E-6|9.0996E-6|9.0918E-6|9.0993E-6
2024-01-27 03:18:00|SHIB|1706325480|9.0993E-6|9.1011E-6|9.0957E-6|9.1002E-6
2024-01-27 03:19:00|SHIB|1706325540|9.1005E-6|9.1005E-6|9.0941E-6|9.0999E-6
2024-01-27 03:20:00|SHIB|1706325600|9.0999E-6|9.1088E-6|9.0999E-6|9.1006E-6
2024-01-27 03:21:00|SHIB|1706325660|9.1006E-6|9.1032E-6|9.0991E-6|9.0991E-6
2024-01-27 03:22:00|SHIB|1706325720|9.1022E-6|9.1022E-6|9.093E-6|9.0933E-6
2024-01-27 03:23:00|SHIB|1706325780|9.0932E-6|9.1E-6|9.0915E-6|9.0998E-6
2024-01-27 03:24:00|SHIB|1706325840|9.0998E-6|9.1004E-6|9.0942E-6|9.097E-6
2024-01-27 03:25:00|SHIB|1706325900|9.097E-6|9.1017E-6|9.0942E-6|9.1017E-6
2024-01-27 03:26:00|SHIB|1706325960|9.1018E-6|9.1085E-6|9.1018E-6|9.1056E-6
2024-01-27 03:27:00|SHIB|1706326020|9.1046E-6|9.107E-6|9.103E-6|9.1039E-6
2024-01-27 03:28:00|SHIB|1706326080|9.1068E-6|9.1068E-6|9.0982E-6|9.1014E-6
2024-01-27 03:29:00|SHIB|1706326140|9.1032E-6|9.1033E-6|9.0974E-6|9.0974E-6
2024-01-27 03:30:00|SHIB|1706326200|9.1005E-6|9.1006E-6|9.0938E-6|9.099E-6
2024-01-27 03:31:00|SHIB|1706326260|9.0981E-6|9.1038E-6|9.0951E-6|9.101E-6
2024-01-27 03:32:00|SHIB|1706326320|9.101E-6|9.1056E-6|9.0973E-6|9.0973E-6
2024-01-27 03:33:00|SHIB|1706326380|9.0956E-6|9.0994E-6|9.0956E-6|9.0992E-6
2024-01-27 03:34:00|SHIB|1706326440|9.0989E-6|9.1001E-6|9.0941E-6|9.0981E-6
2024-01-27 03:35:00|SHIB|1706326500|9.0981E-6|9.1001E-6|9.0948E-6|9.0977E-6
2024-01-27 03:36:00|SHIB|1706326560|9.0977E-6|9.0977E-6|9.0942E-6|9.0942E-6
2024-01-27 03:37:00|SHIB|1706326620|9.0942E-6|9.0983E-6|9.0936E-6|9.0945E-6
2024-01-27 03:38:00|SHIB|1706326680|9.0945E-6|9.0978E-6|9.0945E-6|9.0965E-6
2024-01-27 03:39:00|SHIB|1706326740|9.0954E-6|9.0987E-6|9.0944E-6|9.0953E-6
2024-01-27 03:40:00|SHIB|1706326800|9.0952E-6|9.0982E-6|9.0934E-6|9.0934E-6
2024-01-27 03:41:00|SHIB|1706326860|9.0934E-6|9.0977E-6|9.093E-6|9.0977E-6
2024-01-27 03:42:00|SHIB|1706326920|9.0977E-6|9.0979E-6|9.0921E-6|9.0921E-6
2024-01-27 03:43:00|SHIB|1706326980|9.0921E-6|9.0955E-6|9.09E-6|9.0931E-6
2024-01-27 03:44:00|SHIB|1706327040|9.0931E-6|9.0984E-6|9.0931E-6|9.0932E-6
2024-01-27 03:45:00|SHIB|1706327100|9.096E-6|9.0984E-6|9.096E-6|9.096E-6
2024-01-27 03:46:00|SHIB|1706327160|9.093E-6|9.0976E-6|9.0926E-6|9.0954E-6
2024-01-27 03:47:00|SHIB|1706327220|9.0954E-6|9.097E-6|9.0925E-6|9.0966E-6
2024-01-27 03:48:00|SHIB|1706327280|9.0971E-6|9.0982E-6|9.0941E-6|9.0982E-6
2024-01-27 03:49:00|SHIB|1706327340|9.0951E-6|9.1004E-6|9.0943E-6|9.1004E-6
2024-01-27 03:50:00|SHIB|1706327400|9.0996E-6|9.1018E-6|9.098E-6|9.0991E-6
2024-01-27 03:51:00|SHIB|1706327460|9.0991E-6|9.0992E-6|9.0951E-6|9.0953E-6
2024-01-27 03:52:00|SHIB|1706327520|9.0953E-6|9.0955E-6|9.0951E-6|9.0951E-6
2024-01-27 03:53:00|SHIB|1706327580|9.0951E-6|9.0989E-6|9.0945E-6|9.097E-6
2024-01-27 03:54:00|SHIB|1706327640|9.0973E-6|9.1008E-6|9.09E-6|9.09E-6
2024-01-27 03:55:00|SHIB|1706327700|9.0929E-6|9.0938E-6|9.0888E-6|9.0938E-6
2024-01-27 03:56:00|SHIB|1706327760|9.0912E-6|9.0957E-6|9.0905E-6|9.0957E-6
2024-01-27 03:57:00|SHIB|1706327820|9.0984E-6|9.0984E-6|9.0892E-6|9.0898E-6
2024-01-27 03:58:00|SHIB|1706327880|9.0898E-6|9.0899E-6|9.0858E-6|9.0884E-6
2024-01-27 03:59:00|SHIB|1706327940|9.0872E-6|9.0901E-6|9.0847E-6|9.0851E-6
2024-01-27 04:00:00|SHIB|1706328000|9.0863E-6|9.0922E-6|9.0863E-6|9.0909E-6
2024-01-27 04:01:00|SHIB|1706328060|9.0909E-6|9.0989E-6|9.0907E-6|9.0989E-6
2024-01-27 04:02:00|SHIB|1706328120|9.0989E-6|9.102E-6|9.096E-6|9.0991E-6
2024-01-27 04:03:00|SHIB|1706328180|9.1017E-6|9.1029E-6|9.0982E-6|9.1015E-6
2024-01-27 04:04:00|SHIB|1706328240|9.1015E-6|9.1015E-6|9.0962E-6|9.0962E-6
2024-01-27 04:05:00|SHIB|1706328300|9.0961E-6|9.1011E-6|9.0961E-6|9.1005E-6
2024-01-27 04:06:00|SHIB|1706328360|9.1005E-6|9.1015E-6|9.098E-6|9.1011E-6
2024-01-27 04:07:00|SHIB|1706328420|9.1011E-6|9.1014E-6|9.0971E-6|9.0972E-6
2024-01-27 04:08:00|SHIB|1706328480|9.0972E-6|9.1006E-6|9.0972E-6|9.1003E-6
2024-01-27 04:09:00|SHIB|1706328540|9.1016E-6|9.1017E-6|9.0961E-6|9.1001E-6
2024-01-27 04:10:00|SHIB|1706328600|9.1001E-6|9.1008E-6|9.0954E-6|9.097E-6
2024-01-27 04:11:00|SHIB|1706328660|9.0983E-6|9.1001E-6|9.0955E-6|9.1001E-6
2024-01-27 04:12:00|SHIB|1706328720|9.1002E-6|9.1051E-6|9.0964E-6|9.102E-6
2024-01-27 04:13:00|SHIB|1706328780|9.1018E-6|9.102E-6|9.0964E-6|9.0964E-6
2024-01-27 04:14:00|SHIB|1706328840|9.0961E-6|9.1003E-6|9.096E-6|9.096E-6
2024-01-27 04:15:00|SHIB|1706328900|9.0962E-6|9.0997E-6|9.0958E-6|9.0995E-6
2024-01-27 04:16:00|SHIB|1706328960|9.0995E-6|9.1002E-6|9.0948E-6|9.0957E-6
2024-01-27 04:17:00|SHIB|1706329020|9.0957E-6|9.0986E-6|9.0948E-6|9.0969E-6
2024-01-27 04:18:00|SHIB|1706329080|9.0971E-6|9.0999E-6|9.0937E-6|9.0937E-6
2024-01-27 04:19:00|SHIB|1706329140|9.092E-6|9.0943E-6|9.0883E-6|9.0883E-6
2024-01-27 04:20:00|SHIB|1706329200|9.0884E-6|9.0884E-6|9.0876E-6|9.0879E-6
2024-01-27 04:21:00|SHIB|1706329260|9.0871E-6|9.092E-6|9.0856E-6|9.0905E-6
2024-01-27 04:22:00|SHIB|1706329320|9.0905E-6|9.0905E-6|9.0856E-6|9.0893E-6
2024-01-27 04:23:00|SHIB|1706329380|9.0893E-6|9.0931E-6|9.0892E-6|9.0931E-6
2024-01-27 04:24:00|SHIB|1706329440|9.0896E-6|9.0917E-6|9.0873E-6|9.0905E-6
2024-01-27 04:25:00|SHIB|1706329500|9.0907E-6|9.0921E-6|9.0874E-6|9.0921E-6
2024-01-27 04:26:00|SHIB|1706329560|9.0921E-6|9.1003E-6|9.0872E-6|9.1003E-6
2024-01-27 04:27:00|SHIB|1706329620|9.1007E-6|9.1019E-6|9.097E-6|9.1001E-6
2024-01-27 04:28:00|SHIB|1706329680|9.1002E-6|9.1006E-6|9.0967E-6|9.0967E-6
2024-01-27 04:29:00|SHIB|1706329740|9.1E-6|9.1006E-6|9.0972E-6|9.0972E-6
2024-01-27 04:30:00|SHIB|1706329800|9.0964E-6|9.0999E-6|9.0963E-6|9.097E-6
2024-01-27 04:31:00|SHIB|1706329860|9.0972E-6|9.1002E-6|9.0934E-6|9.0944E-6
2024-01-27 04:32:00|SHIB|1706329920|9.0944E-6|9.0982E-6|9.0941E-6|9.0951E-6
2024-01-27 04:33:00|SHIB|1706329980|9.095E-6|9.0975E-6|9.0944E-6|9.0964E-6
2024-01-27 04:34:00|SHIB|1706330040|9.0966E-6|9.0972E-6|9.0921E-6|9.0948E-6
2024-01-27 04:35:00|SHIB|1706330100|9.0944E-6|9.0973E-6|9.0909E-6|9.0973E-6
2024-01-27 04:36:00|SHIB|1706330160|9.0973E-6|9.0976E-6|9.0942E-6|9.0954E-6
2024-01-27 04:37:00|SHIB|1706330220|9.0954E-6|9.1001E-6|9.0954E-6|9.0966E-6
2024-01-27 04:38:00|SHIB|1706330280|9.0969E-6|9.0981E-6|9.0949E-6|9.0978E-6
2024-01-27 04:39:00|SHIB|1706330340|9.098E-6|9.0991E-6|9.096E-6|9.096E-6
2024-01-27 04:40:00|SHIB|1706330400|9.096E-6|9.0969E-6|9.0956E-6|9.0962E-6
2024-01-27 04:41:00|SHIB|1706330460|9.0961E-6|9.0994E-6|9.0953E-6|9.0989E-6
2024-01-27 04:42:00|SHIB|1706330520|9.0989E-6|9.0989E-6|9.0931E-6|9.0962E-6
2024-01-27 04:43:00|SHIB|1706330580|9.0962E-6|9.0972E-6|9.0944E-6|9.0948E-6
2024-01-27 04:44:00|SHIB|1706330640|9.0948E-6|9.0979E-6|9.0947E-6|9.0977E-6
2024-01-27 04:45:00|SHIB|1706330700|9.0977E-6|9.0979E-6|9.0948E-6|9.0949E-6
2024-01-27 04:46:00|SHIB|1706330760|9.0949E-6|9.1035E-6|9.0949E-6|9.1006E-6
2024-01-27 04:47:00|SHIB|1706330820|9.1006E-6|9.1039E-6|9.0994E-6|9.1E-6
2024-01-27 04:48:00|SHIB|1706330880|9.0995E-6|9.0995E-6|9.0956E-6|9.0983E-6
2024-01-27 04:49:00|SHIB|1706330940|9.0991E-6|9.0991E-6|9.095E-6|9.0956E-6
2024-01-27 04:50:00|SHIB|1706331000|9.0956E-6|9.0986E-6|9.0952E-6|9.0986E-6
2024-01-27 04:51:00|SHIB|1706331060|9.0985E-6|9.0985E-6|9.0935E-6|9.0965E-6
2024-01-27 04:52:00|SHIB|1706331120|9.0965E-6|9.1E-6|9.0959E-6|9.0961E-6
2024-01-27 04:53:00|SHIB|1706331180|9.0961E-6|9.1015E-6|9.0959E-6|9.1008E-6
2024-01-27 04:54:00|SHIB|1706331240|9.0856E-6|9.0873E-6|9.082E-6|9.085E-6
2024-01-27 04:55:00|SHIB|1706331300|9.0848E-6|9.0849E-6|9.0785E-6|9.0816E-6
2024-01-27 04:56:00|SHIB|1706331360|9.0814E-6|9.0833E-6|9.0783E-6|9.0833E-6
2024-01-27 04:57:00|SHIB|1706331420|9.0827E-6|9.0828E-6|9.0781E-6|9.0828E-6
2024-01-27 04:58:00|SHIB|1706331480|9.0799E-6|9.083E-6|9.0776E-6|9.0809E-6
2024-01-27 04:59:00|SHIB|1706331540|9.0811E-6|9.0811E-6|9.0768E-6|9.0793E-6
2024-01-27 05:00:00|SHIB|1706331600|9.0793E-6|9.0807E-6|9.0762E-6|9.0807E-6
2024-01-27 05:01:00|SHIB|1706331660|9.0807E-6|9.0811E-6|9.0777E-6|9.0811E-6
2024-01-27 05:02:00|SHIB|1706331720|9.0806E-6|9.0808E-6|9.0757E-6|9.0797E-6
2024-01-27 05:03:00|SHIB|1706331780|9.0794E-6|9.0794E-6|9.075E-6|9.0751E-6
2024-01-27 05:04:00|SHIB|1706331840|9.0779E-6|9.0795E-6|9.0759E-6|9.0759E-6
2024-01-27 05:05:00|SHIB|1706331900|9.0761E-6|9.0814E-6|9.0752E-6|9.0814E-6
2024-01-27 05:06:00|SHIB|1706331960|9.0814E-6|9.0876E-6|9.0814E-6|9.0874E-6
2024-01-27 05:07:00|SHIB|1706332020|9.0873E-6|9.0885E-6|9.0865E-6|9.0885E-6
2024-01-27 05:08:00|SHIB|1706332080|9.0884E-6|9.0897E-6|9.086E-6|9.0866E-6
2024-01-27 05:09:00|SHIB|1706332140|9.0865E-6|9.0899E-6|9.0853E-6|9.0899E-6
2024-01-27 05:10:00|SHIB|1706332200|9.0894E-6|9.0929E-6|9.0874E-6|9.0929E-6
2024-01-27 05:11:00|SHIB|1706332260|9.0932E-6|9.0932E-6|9.0811E-6|9.0838E-6
2024-01-27 05:12:00|SHIB|1706332320|9.0831E-6|9.0844E-6|9.0763E-6|9.0763E-6
2024-01-27 05:13:00|SHIB|1706332380|9.0761E-6|9.079E-6|9.074E-6|9.077E-6
2024-01-27 05:14:00|SHIB|1706332440|9.0788E-6|9.0794E-6|9.0759E-6|9.0781E-6
2024-01-27 05:15:00|SHIB|1706332500|9.0775E-6|9.0813E-6|9.0775E-6|9.079E-6
2024-01-27 05:16:00|SHIB|1706332560|9.0761E-6|9.08E-6|9.0761E-6|9.0798E-6
2024-01-27 05:17:00|SHIB|1706332620|9.0798E-6|9.0812E-6|9.0769E-6|9.08E-6
2024-01-27 05:18:00|SHIB|1706332680|9.0788E-6|9.0837E-6|9.0784E-6|9.0806E-6
2024-01-27 05:19:00|SHIB|1706332740|9.0806E-6|9.0815E-6|9.0783E-6|9.0811E-6
2024-01-27 05:20:00|SHIB|1706332800|9.0814E-6|9.0815E-6|9.0769E-6|9.0794E-6
2024-01-27 05:21:00|SHIB|1706332860|9.0794E-6|9.0794E-6|9.0749E-6|9.0778E-6
2024-01-27 05:22:00|SHIB|1706332920|9.0748E-6|9.0814E-6|9.0747E-6|9.0763E-6
2024-01-27 05:23:00|SHIB|1706332980|9.0768E-6|9.0769E-6|9.0742E-6|9.0767E-6
2024-01-27 05:24:00|SHIB|1706333040|9.076E-6|9.0832E-6|9.0756E-6|9.0814E-6
2024-01-27 05:25:00|SHIB|1706333100|9.0814E-6|9.0816E-6|9.0775E-6|9.0795E-6
2024-01-27 05:26:00|SHIB|1706333160|9.0795E-6|9.0823E-6|9.0743E-6|9.0763E-6
2024-01-27 05:27:00|SHIB|1706333220|9.0763E-6|9.0793E-6|9.0759E-6|9.0765E-6
2024-01-27 05:28:00|SHIB|1706333280|9.0791E-6|9.0807E-6|9.0762E-6|9.0795E-6
2024-01-27 05:29:00|SHIB|1706333340|9.0795E-6|9.0796E-6|9.0763E-6|9.077E-6
2024-01-27 05:30:00|SHIB|1706333400|9.0799E-6|9.0802E-6|9.0762E-6|9.0762E-6
2024-01-27 05:31:00|SHIB|1706333460|9.0761E-6|9.0796E-6|9.0746E-6|9.0796E-6
2024-01-27 05:32:00|SHIB|1706333520|9.0801E-6|9.0806E-6|9.0754E-6|9.0757E-6
2024-01-27 05:33:00|SHIB|1706333580|9.078E-6|9.0808E-6|9.0774E-6|9.0808E-6
2024-01-27 05:34:00|SHIB|1706333640|9.079E-6|9.0798E-6|9.073E-6|9.0749E-6
2024-01-27 05:35:00|SHIB|1706333700|9.0749E-6|9.0778E-6|9.0714E-6|9.0735E-6
2024-01-27 05:36:00|SHIB|1706333760|9.071E-6|9.074E-6|9.0705E-6|9.0733E-6
2024-01-27 05:37:00|SHIB|1706333820|9.0725E-6|9.0725E-6|9.0667E-6|9.0667E-6
2024-01-27 05:38:00|SHIB|1706333880|9.0701E-6|9.0711E-6|9.0672E-6|9.0711E-6
2024-01-27 05:39:00|SHIB|1706333940|9.071E-6|9.0713E-6|9.0663E-6|9.0666E-6
2024-01-27 05:40:00|SHIB|1706334000|9.0667E-6|9.0702E-6|9.0662E-6|9.0702E-6
2024-01-27 05:41:00|SHIB|1706334060|9.0703E-6|9.0707E-6|9.0664E-6|9.0665E-6
2024-01-27 05:42:00|SHIB|1706334120|9.0667E-6|9.0667E-6|9.0604E-6|9.0631E-6
2024-01-27 05:43:00|SHIB|1706334180|9.0599E-6|9.0629E-6|9.0586E-6|9.0629E-6
2024-01-27 05:44:00|SHIB|1706334240|9.0628E-6|9.0628E-6|9.0592E-6|9.0621E-6
2024-01-27 05:45:00|SHIB|1706334300|9.0624E-6|9.0629E-6|9.0567E-6|9.0596E-6
2024-01-27 05:46:00|SHIB|1706334360|9.0596E-6|9.061E-6|9.0594E-6|9.061E-6
2024-01-27 05:47:00|SHIB|1706334420|9.061E-6|9.061E-6|9.059E-6|9.059E-6
2024-01-27 05:48:00|SHIB|1706334480|9.0593E-6|9.0599E-6|9.0561E-6|9.0596E-6
2024-01-27 05:49:00|SHIB|1706334540|9.0592E-6|9.0592E-6|9.0498E-6|9.0498E-6
2024-01-27 05:50:00|SHIB|1706334600|9.0497E-6|9.051E-6|9.0462E-6|9.0463E-6
2024-01-27 05:51:00|SHIB|1706334660|9.0492E-6|9.0526E-6|9.0357E-6|9.0357E-6
2024-01-27 05:52:00|SHIB|1706334720|9.035E-6|9.035E-6|9.0293E-6|9.0335E-6
2024-01-27 05:53:00|SHIB|1706334780|9.0335E-6|9.0335E-6|9.0284E-6|9.0323E-6
2024-01-27 05:54:00|SHIB|1706334840|9.0294E-6|9.0312E-6|9.0274E-6|9.0294E-6
2024-01-27 05:55:00|SHIB|1706334900|9.0316E-6|9.0317E-6|9.0285E-6|9.0306E-6
2024-01-27 05:56:00|SHIB|1706334960|9.0305E-6|9.0334E-6|9.0273E-6|9.0325E-6
2024-01-27 05:57:00|SHIB|1706335020|9.0325E-6|9.0341E-6|9.0311E-6|9.0313E-6
2024-01-27 05:58:00|SHIB|1706335080|9.0313E-6|9.0358E-6|9.0312E-6|9.0358E-6
2024-01-27 05:59:00|SHIB|1706335140|9.036E-6|9.0396E-6|9.0356E-6|9.0356E-6
2024-01-27 06:00:00|SHIB|1706335200|9.0356E-6|9.0388E-6|9.035E-6|9.0387E-6
2024-01-27 06:01:00|SHIB|1706335260|9.0387E-6|9.0401E-6|9.0327E-6|9.0332E-6
2024-01-27 06:02:00|SHIB|1706335320|9.034E-6|9.0383E-6|9.0331E-6|9.0383E-6
2024-01-27 06:03:00|SHIB|1706335380|9.0386E-6|9.0481E-6|9.0385E-6|9.0481E-6
2024-01-27 06:04:00|SHIB|1706335440|9.0485E-6|9.0499E-6|9.0452E-6|9.0468E-6
2024-01-27 06:05:00|SHIB|1706335500|9.0468E-6|9.0499E-6|9.045E-6|9.045E-6
2024-01-27 06:06:00|SHIB|1706335560|9.045E-6|9.0452E-6|9.0403E-6|9.0432E-6
2024-01-27 06:07:00|SHIB|1706335620|9.0433E-6|9.0443E-6|9.0388E-6|9.0388E-6
2024-01-27 06:08:00|SHIB|1706335680|9.0385E-6|9.0439E-6|9.0382E-6|9.0392E-6
2024-01-27 06:09:00|SHIB|1706335740|9.0394E-6|9.0488E-6|9.0382E-6|9.0485E-6
2024-01-27 06:10:00|SHIB|1706335800|9.0485E-6|9.049E-6|9.0454E-6|9.0456E-6
2024-01-27 06:11:00|SHIB|1706335860|9.0461E-6|9.0535E-6|9.0461E-6|9.0533E-6
2024-01-27 06:12:00|SHIB|1706335920|9.052E-6|9.0523E-6|9.0489E-6|9.0506E-6
2024-01-27 06:13:00|SHIB|1706335980|9.0507E-6|9.0528E-6|9.0475E-6|9.0527E-6
2024-01-27 06:14:00|SHIB|1706336040|9.0498E-6|9.0528E-6|9.0481E-6|9.0507E-6
2024-01-27 06:15:00|SHIB|1706336100|9.0507E-6|9.0507E-6|9.0455E-6|9.049E-6
2024-01-27 06:16:00|SHIB|1706336160|9.049E-6|9.0492E-6|9.044E-6|9.0454E-6
2024-01-27 06:17:00|SHIB|1706336220|9.0455E-6|9.0489E-6|9.045E-6|9.0456E-6
2024-01-27 06:18:00|SHIB|1706336280|9.0474E-6|9.0521E-6|9.0473E-6|9.0481E-6
2024-01-27 06:19:00|SHIB|1706336340|9.0511E-6|9.0513E-6|9.0482E-6|9.0507E-6
2024-01-27 06:20:00|SHIB|1706336400|9.0504E-6|9.0517E-6|9.0474E-6|9.0517E-6
2024-01-27 06:21:00|SHIB|1706336460|9.052E-6|9.052E-6|9.0485E-6|9.0497E-6
2024-01-27 06:22:00|SHIB|1706336520|9.05E-6|9.0565E-6|9.0499E-6|9.0539E-6
2024-01-27 06:23:00|SHIB|1706336580|9.0539E-6|9.0545E-6|9.0496E-6|9.0499E-6
2024-01-27 06:24:00|SHIB|1706336640|9.0499E-6|9.0527E-6|9.0486E-6|9.05E-6
2024-01-27 06:25:00|SHIB|1706336700|9.047E-6|9.0517E-6|9.047E-6|9.0482E-6
2024-01-27 06:26:00|SHIB|1706336760|9.0488E-6|9.0531E-6|9.0479E-6|9.0506E-6
2024-01-27 06:27:00|SHIB|1706336820|9.0506E-6|9.0525E-6|9.0476E-6|9.0522E-6
2024-01-27 06:28:00|SHIB|1706336880|9.0522E-6|9.0525E-6|9.0458E-6|9.046E-6
2024-01-27 06:29:00|SHIB|1706336940|9.0461E-6|9.0508E-6|9.0452E-6|9.0493E-6
2024-01-27 06:30:00|SHIB|1706337000|9.048E-6|9.0502E-6|9.0455E-6|9.0455E-6
2024-01-27 06:31:00|SHIB|1706337060|9.0455E-6|9.0484E-6|9.0443E-6|9.0471E-6
2024-01-27 06:32:00|SHIB|1706337120|9.0461E-6|9.0461E-6|9.0381E-6|9.0413E-6
2024-01-27 06:33:00|SHIB|1706337180|9.044E-6|9.044E-6|9.0388E-6|9.0388E-6
2024-01-27 06:34:00|SHIB|1706337240|9.0388E-6|9.0425E-6|9.0369E-6|9.0395E-6
2024-01-27 06:35:00|SHIB|1706337300|9.0403E-6|9.0433E-6|9.0382E-6|9.0382E-6
2024-01-27 06:36:00|SHIB|1706337360|9.0382E-6|9.0428E-6|9.0378E-6|9.0385E-6
2024-01-27 06:37:00|SHIB|1706337420|9.0346E-6|9.035E-6|9.03E-6|9.03E-6
2024-01-27 06:38:00|SHIB|1706337480|9.0298E-6|9.0298E-6|9.0224E-6|9.0224E-6
2024-01-27 06:39:00|SHIB|1706337540|9.0224E-6|9.0263E-6|9.0193E-6|9.0263E-6
2024-01-27 06:40:00|SHIB|1706337600|9.0263E-6|9.0271E-6|9.021E-6|9.0215E-6
2024-01-27 06:41:00|SHIB|1706337660|9.0215E-6|9.0244E-6|9.0205E-6|9.0227E-6
2024-01-27 06:42:00|SHIB|1706337720|9.0227E-6|9.0283E-6|9.0195E-6|9.0283E-6
2024-01-27 06:43:00|SHIB|1706337780|9.0254E-6|9.0304E-6|9.0254E-6|9.0275E-6
2024-01-27 06:44:00|SHIB|1706337840|9.0246E-6|9.0273E-6|9.0156E-6|9.0167E-6
2024-01-27 06:45:00|SHIB|1706337900|9.0169E-6|9.0203E-6|9.0158E-6|9.0179E-6
2024-01-27 06:46:00|SHIB|1706337960|9.0181E-6|9.0191E-6|9.0145E-6|9.0171E-6
2024-01-27 06:47:00|SHIB|1706338020|9.0195E-6|9.0228E-6|9.0188E-6|9.0195E-6
2024-01-27 06:48:00|SHIB|1706338080|9.0185E-6|9.0222E-6|9.0166E-6|9.0213E-6
2024-01-27 06:49:00|SHIB|1706338140|9.0172E-6|9.0172E-6|9.0094E-6|9.0128E-6
2024-01-27 06:50:00|SHIB|1706338200|9.0128E-6|9.0136E-6|9.0096E-6|9.012E-6
2024-01-27 06:51:00|SHIB|1706338260|9.012E-6|9.02E-6|9.0102E-6|9.0192E-6
2024-01-27 06:52:00|SHIB|1706338320|9.0192E-6|9.0206E-6|9.0167E-6|9.0184E-6
2024-01-27 06:53:00|SHIB|1706338380|9.0184E-6|9.0232E-6|9.0183E-6|9.0191E-6
2024-01-27 06:54:00|SHIB|1706338440|9.0191E-6|9.0221E-6|9.0185E-6|9.0214E-6
2024-01-27 06:55:00|SHIB|1706338500|9.0205E-6|9.0205E-6|9.0152E-6|9.0176E-6
2024-01-27 06:56:00|SHIB|1706338560|9.0177E-6|9.0196E-6|9.0161E-6|9.0174E-6
2024-01-27 06:57:00|SHIB|1706338620|9.0174E-6|9.0209E-6|9.0171E-6|9.0189E-6
2024-01-27 06:58:00|SHIB|1706338680|9.0189E-6|9.0236E-6|9.0175E-6|9.0207E-6
2024-01-27 06:59:00|SHIB|1706338740|9.0207E-6|9.0212E-6|9.0149E-6|9.0161E-6
2024-01-27 07:00:00|SHIB|1706338800|9.0161E-6|9.0185E-6|9.0148E-6|9.0151E-6
2024-01-27 07:01:00|SHIB|1706338860|9.0151E-6|9.0183E-6|9.0095E-6|9.0095E-6
2024-01-27 07:02:00|SHIB|1706338920|9.0123E-6|9.0129E-6|9.0069E-6|9.0098E-6
2024-01-27 07:03:00|SHIB|1706338980|9.0072E-6|9.0169E-6|9.0057E-6|9.0169E-6
2024-01-27 07:04:00|SHIB|1706339040|9.017E-6|9.017E-6|9.0138E-6|9.0151E-6
2024-01-27 07:05:00|SHIB|1706339100|9.0151E-6|9.0218E-6|9.0151E-6|9.0198E-6
2024-01-27 07:06:00|SHIB|1706339160|9.0186E-6|9.0194E-6|9.0153E-6|9.0163E-6
2024-01-27 07:07:00|SHIB|1706339220|9.016E-6|9.021E-6|9.0159E-6|9.0185E-6
2024-01-27 07:08:00|SHIB|1706339280|9.0184E-6|9.0234E-6|9.0182E-6|9.0233E-6
2024-01-27 07:09:00|SHIB|1706339340|9.0233E-6|9.0233E-6|9.0198E-6|9.02E-6
2024-01-27 07:10:00|SHIB|1706339400|9.02E-6|9.0208E-6|9.02E-6|9.0206E-6
2024-01-27 07:11:00|SHIB|1706339460|9.0201E-6|9.0229E-6|9.0166E-6|9.0196E-6
2024-01-27 07:12:00|SHIB|1706339520|9.0196E-6|9.0196E-6|9.0146E-6|9.0196E-6
2024-01-27 07:13:00|SHIB|1706339580|9.0196E-6|9.0205E-6|9.016E-6|9.0186E-6
2024-01-27 07:14:00|SHIB|1706339640|9.0186E-6|9.0195E-6|9.0155E-6|9.0191E-6
2024-01-27 07:15:00|SHIB|1706339700|9.0191E-6|9.0193E-6|9.0161E-6|9.0193E-6
2024-01-27 07:16:00|SHIB|1706339760|9.0193E-6|9.0205E-6|9.0158E-6|9.0184E-6
2024-01-27 07:17:00|SHIB|1706339820|9.0187E-6|9.0191E-6|9.0109E-6|9.0137E-6
2024-01-27 07:18:00|SHIB|1706339880|9.0108E-6|9.0108E-6|9.0058E-6|9.0058E-6
2024-01-27 07:19:00|SHIB|1706339940|9.0058E-6|9.0094E-6|9.0048E-6|9.0048E-6
2024-01-27 07:20:00|SHIB|1706340000|9.0053E-6|9.0093E-6|9.0049E-6|9.0093E-6
2024-01-27 07:21:00|SHIB|1706340060|9.0099E-6|9.0099E-6|9.0012E-6|9.0068E-6
2024-01-27 07:22:00|SHIB|1706340120|9.0036E-6|9.004E-6|8.9984E-6|9.0035E-6
2024-01-27 07:23:00|SHIB|1706340180|9.0035E-6|9.0035E-6|8.9944E-6|8.9959E-6
2024-01-27 07:24:00|SHIB|1706340240|8.9959E-6|9.0012E-6|8.9952E-6|8.9981E-6
2024-01-27 07:25:00|SHIB|1706340300|9.0017E-6|9.0025E-6|8.9982E-6|8.9994E-6
2024-01-27 07:26:00|SHIB|1706340360|8.9993E-6|8.9994E-6|8.9905E-6|8.9956E-6
2024-01-27 07:27:00|SHIB|1706340420|8.9956E-6|9.0017E-6|8.9948E-6|8.9975E-6
2024-01-27 07:28:00|SHIB|1706340480|8.9975E-6|9.0009E-6|8.9965E-6|8.9991E-6
2024-01-27 07:29:00|SHIB|1706340540|8.9991E-6|9.0002E-6|8.9964E-6|8.9965E-6
2024-01-27 07:30:00|SHIB|1706340600|8.9968E-6|9.0008E-6|8.9967E-6|9.0008E-6
2024-01-27 07:31:00|SHIB|1706340660|9.0016E-6|9.002E-6|8.9985E-6|8.9985E-6
2024-01-27 07:32:00|SHIB|1706340720|8.9985E-6|9.0001E-6|8.9959E-6|8.9975E-6
2024-01-27 07:33:00|SHIB|1706340780|8.9948E-6|8.9996E-6|8.9945E-6|8.9961E-6
2024-01-27 07:34:00|SHIB|1706340840|8.9961E-6|9.0016E-6|8.9956E-6|8.9983E-6
2024-01-27 07:35:00|SHIB|1706340900|8.9972E-6|9.0003E-6|8.9968E-6|9.0E-6
2024-01-27 07:36:00|SHIB|1706340960|8.9972E-6|9.009E-6|8.9972E-6|9.0048E-6
2024-01-27 07:37:00|SHIB|1706341020|9.0048E-6|9.0205E-6|9.0048E-6|9.0174E-6
2024-01-27 07:38:00|SHIB|1706341080|9.0203E-6|9.0203E-6|9.0161E-6|9.0161E-6
2024-01-27 07:39:00|SHIB|1706341140|9.0157E-6|9.0175E-6|9.0141E-6|9.0146E-6
2024-01-27 07:40:00|SHIB|1706341200|9.014E-6|9.0209E-6|9.014E-6|9.0209E-6
2024-01-27 07:41:00|SHIB|1706341260|9.0209E-6|9.0281E-6|9.017E-6|9.0237E-6
2024-01-27 07:42:00|SHIB|1706341320|9.0237E-6|9.0237E-6|9.0192E-6|9.02E-6
2024-01-27 07:43:00|SHIB|1706341380|9.02E-6|9.0237E-6|9.0199E-6|9.0229E-6
2024-01-27 07:44:00|SHIB|1706341440|9.0195E-6|9.0212E-6|9.0142E-6|9.0179E-6
2024-01-27 07:45:00|SHIB|1706341500|9.0175E-6|9.0188E-6|9.0144E-6|9.0188E-6
2024-01-27 07:46:00|SHIB|1706341560|9.019E-6|9.0197E-6|9.0152E-6|9.0171E-6
2024-01-27 07:47:00|SHIB|1706341620|9.016E-6|9.0207E-6|9.0154E-6|9.0207E-6
2024-01-27 07:48:00|SHIB|1706341680|9.0206E-6|9.021E-6|9.0171E-6|9.0207E-6
2024-01-27 07:49:00|SHIB|1706341740|9.0207E-6|9.0207E-6|9.0168E-6|9.0203E-6
2024-01-27 07:50:00|SHIB|1706341800|9.0203E-6|9.0203E-6|9.0161E-6|9.0173E-6
2024-01-27 07:51:00|SHIB|1706341860|9.0173E-6|9.0224E-6|9.0167E-6|9.0224E-6
2024-01-27 07:52:00|SHIB|1706341920|9.0221E-6|9.0222E-6|9.0135E-6|9.0145E-6
2024-01-27 07:53:00|SHIB|1706341980|9.0144E-6|9.0203E-6|9.0137E-6|9.0175E-6
2024-01-27 07:54:00|SHIB|1706342040|9.0175E-6|9.0183E-6|9.0138E-6|9.0183E-6
2024-01-27 07:55:00|SHIB|1706342100|9.0189E-6|9.0193E-6|9.016E-6|9.0191E-6
2024-01-27 07:56:00|SHIB|1706342160|9.0162E-6|9.0202E-6|9.0151E-6|9.016E-6
2024-01-27 07:57:00|SHIB|1706342220|9.0157E-6|9.0192E-6|9.0116E-6|9.0116E-6
2024-01-27 07:58:00|SHIB|1706342280|9.0116E-6|9.0179E-6|9.0087E-6|9.0179E-6
2024-01-27 07:59:00|SHIB|1706342340|9.0179E-6|9.0206E-6|9.0147E-6|9.0177E-6
2024-01-27 08:00:00|SHIB|1706342400|9.0179E-6|9.0226E-6|9.0172E-6|9.0204E-6
2024-01-27 08:01:00|SHIB|1706342460|9.0204E-6|9.0204E-6|9.015E-6|9.0201E-6
2024-01-27 08:02:00|SHIB|1706342520|9.0201E-6|9.0202E-6|9.0148E-6|9.017E-6
2024-01-27 08:03:00|SHIB|1706342580|9.017E-6|9.0192E-6|9.0153E-6|9.0165E-6
2024-01-27 08:04:00|SHIB|1706342640|9.0195E-6|9.0259E-6|9.0154E-6|9.0238E-6
2024-01-27 08:05:00|SHIB|1706342700|9.0235E-6|9.0236E-6|9.0165E-6|9.0165E-6
2024-01-27 08:06:00|SHIB|1706342760|9.0187E-6|9.0187E-6|9.0111E-6|9.0136E-6
2024-01-27 08:07:00|SHIB|1706342820|9.0134E-6|9.0138E-6|9.008E-6|9.0127E-6
2024-01-27 08:08:00|SHIB|1706342880|9.0127E-6|9.0176E-6|9.0127E-6|9.0153E-6
2024-01-27 08:09:00|SHIB|1706342940|9.0182E-6|9.0196E-6|9.0139E-6|9.0166E-6
2024-01-27 08:10:00|SHIB|1706343000|9.0164E-6|9.0182E-6|9.0143E-6|9.0177E-6
2024-01-27 08:11:00|SHIB|1706343060|9.016E-6|9.0211E-6|9.0154E-6|9.0189E-6
2024-01-27 08:12:00|SHIB|1706343120|9.0166E-6|9.0194E-6|9.0114E-6|9.0134E-6
2024-01-27 08:13:00|SHIB|1706343180|9.0131E-6|9.0136E-6|9.0091E-6|9.0136E-6
2024-01-27 08:14:00|SHIB|1706343240|9.0106E-6|9.0127E-6|9.0074E-6|9.0127E-6
2024-01-27 08:15:00|SHIB|1706343300|9.0098E-6|9.0114E-6|9.008E-6|9.0082E-6
2024-01-27 08:16:00|SHIB|1706343360|9.0108E-6|9.0112E-6|9.0071E-6|9.01E-6
2024-01-27 08:17:00|SHIB|1706343420|9.0103E-6|9.0163E-6|9.0077E-6|9.0134E-6
2024-01-27 08:18:00|SHIB|1706343480|9.0144E-6|9.0144E-6|9.0076E-6|9.0097E-6
2024-01-27 08:19:00|SHIB|1706343540|9.0092E-6|9.011E-6|9.0076E-6|9.0092E-6
2024-01-27 08:20:00|SHIB|1706343600|9.0092E-6|9.0131E-6|9.0052E-6|9.0123E-6
2024-01-27 08:21:00|SHIB|1706343660|9.0123E-6|9.0127E-6|9.0058E-6|9.0058E-6
2024-01-27 08:22:00|SHIB|1706343720|9.0058E-6|9.0091E-6|9.0043E-6|9.0049E-6
2024-01-27 08:23:00|SHIB|1706343780|9.0047E-6|9.0097E-6|9.0045E-6|9.0097E-6
2024-01-27 08:24:00|SHIB|1706343840|9.0095E-6|9.0121E-6|9.0065E-6|9.0121E-6
2024-01-27 08:25:00|SHIB|1706343900|9.0116E-6|9.014E-6|9.0087E-6|9.014E-6
2024-01-27 08:26:00|SHIB|1706343960|9.0141E-6|9.0177E-6|9.0114E-6|9.014E-6
2024-01-27 08:27:00|SHIB|1706344020|9.0158E-6|9.0208E-6|9.0153E-6|9.017E-6
2024-01-27 08:28:00|SHIB|1706344080|9.0171E-6|9.022E-6|9.0167E-6|9.0198E-6
2024-01-27 08:29:00|SHIB|1706344140|9.0197E-6|9.0206E-6|9.0161E-6|9.0204E-6
2024-01-27 08:30:00|SHIB|1706344200|9.0204E-6|9.0204E-6|9.0165E-6|9.0165E-6
2024-01-27 08:31:00|SHIB|1706344260|9.0198E-6|9.0198E-6|9.0128E-6|9.0146E-6
2024-01-27 08:32:00|SHIB|1706344320|9.0146E-6|9.0174E-6|9.014E-6|9.016E-6
2024-01-27 08:33:00|SHIB|1706344380|9.0131E-6|9.0167E-6|9.0126E-6|9.0133E-6
2024-01-27 08:34:00|SHIB|1706344440|9.0135E-6|9.0135E-6|9.0089E-6|9.0114E-6
2024-01-27 08:35:00|SHIB|1706344500|9.0115E-6|9.012E-6|9.0087E-6|9.0091E-6
2024-01-27 08:36:00|SHIB|1706344560|9.0091E-6|9.0124E-6|9.0087E-6|9.0123E-6
2024-01-27 08:37:00|SHIB|1706344620|9.0126E-6|9.0129E-6|9.0091E-6|9.0091E-6
2024-01-27 08:38:00|SHIB|1706344680|9.0088E-6|9.012E-6|9.0084E-6|9.0115E-6
2024-01-27 08:39:00|SHIB|1706344740|9.0115E-6|9.013E-6|9.0088E-6|9.013E-6
2024-01-27 08:40:00|SHIB|1706344800|9.0116E-6|9.0121E-6|9.0076E-6|9.0076E-6
2024-01-27 08:41:00|SHIB|1706344860|9.0078E-6|9.0107E-6|9.0049E-6|9.0051E-6
2024-01-27 08:42:00|SHIB|1706344920|9.0051E-6|9.0051E-6|8.9993E-6|9.0015E-6
2024-01-27 08:43:00|SHIB|1706344980|9.0008E-6|9.0029E-6|8.9979E-6|9.0019E-6
2024-01-27 08:44:00|SHIB|1706345040|9.0018E-6|9.0088E-6|8.9964E-6|9.0088E-6
2024-01-27 08:45:00|SHIB|1706345100|9.0086E-6|9.0102E-6|9.0057E-6|9.0102E-6
2024-01-27 08:46:00|SHIB|1706345160|9.0102E-6|9.0187E-6|9.0092E-6|9.0185E-6
2024-01-27 08:47:00|SHIB|1706345220|9.0185E-6|9.0185E-6|9.0155E-6|9.0183E-6
2024-01-27 08:48:00|SHIB|1706345280|9.0185E-6|9.0191E-6|9.0152E-6|9.019E-6
2024-01-27 08:49:00|SHIB|1706345340|9.0165E-6|9.0193E-6|9.0158E-6|9.0185E-6
2024-01-27 08:50:00|SHIB|1706345400|9.0185E-6|9.0199E-6|9.0149E-6|9.0199E-6
2024-01-27 08:51:00|SHIB|1706345460|9.02E-6|9.0203E-6|9.0167E-6|9.0197E-6
2024-01-27 08:52:00|SHIB|1706345520|9.018E-6|9.0242E-6|9.0152E-6|9.0242E-6
2024-01-27 08:53:00|SHIB|1706345580|9.0242E-6|9.0265E-6|9.0242E-6|9.0264E-6
2024-01-27 08:54:00|SHIB|1706345640|9.0264E-6|9.0273E-6|9.0235E-6|9.0237E-6
2024-01-27 08:55:00|SHIB|1706345700|9.0235E-6|9.0235E-6|9.0117E-6|9.013E-6
2024-01-27 08:56:00|SHIB|1706345760|9.013E-6|9.0131E-6|9.0049E-6|9.0049E-6
2024-01-27 08:57:00|SHIB|1706345820|9.003E-6|9.005E-6|8.9976E-6|8.9976E-6
2024-01-27 08:58:00|SHIB|1706345880|8.9994E-6|9.0002E-6|8.988E-6|8.988E-6
2024-01-27 08:59:00|SHIB|1706345940|8.9928E-6|8.9937E-6|8.9906E-6|8.9937E-6
2024-01-27 09:00:00|SHIB|1706346000|8.9946E-6|8.9957E-6|8.9922E-6|8.9928E-6
2024-01-27 09:01:00|SHIB|1706346060|8.9927E-6|8.9951E-6|8.9843E-6|8.9874E-6
2024-01-27 09:02:00|SHIB|1706346120|8.9869E-6|8.9962E-6|8.9866E-6|8.9951E-6
2024-01-27 09:03:00|SHIB|1706346180|8.9951E-6|8.9996E-6|8.9951E-6|8.9962E-6
2024-01-27 09:04:00|SHIB|1706346240|8.9964E-6|9.003E-6|8.9953E-6|9.0024E-6
2024-01-27 09:05:00|SHIB|1706346300|9.0027E-6|9.0095E-6|9.0E-6|9.0061E-6
2024-01-27 09:06:00|SHIB|1706346360|9.0063E-6|9.0087E-6|9.0004E-6|9.0051E-6
2024-01-27 09:07:00|SHIB|1706346420|9.0051E-6|9.0091E-6|8.9988E-6|9.0091E-6
2024-01-27 09:08:00|SHIB|1706346480|9.009E-6|9.0097E-6|9.0062E-6|9.0074E-6
2024-01-27 09:09:00|SHIB|1706346540|9.0103E-6|9.0106E-6|9.0073E-6|9.0101E-6
2024-01-27 09:10:00|SHIB|1706346600|9.0098E-6|9.0119E-6|9.0086E-6|9.0087E-6
2024-01-27 09:11:00|SHIB|1706346660|9.0087E-6|9.0114E-6|9.0075E-6|9.0114E-6
2024-01-27 09:12:00|SHIB|1706346720|9.0086E-6|9.0124E-6|9.0078E-6|9.0086E-6
2024-01-27 09:13:00|SHIB|1706346780|9.0085E-6|9.0135E-6|9.0081E-6|9.0115E-6
2024-01-27 09:14:00|SHIB|1706346840|9.0088E-6|9.0119E-6|9.0077E-6|9.0077E-6
2024-01-27 09:15:00|SHIB|1706346900|9.0077E-6|9.0103E-6|9.0046E-6|9.0049E-6
2024-01-27 09:16:00|SHIB|1706346960|9.0048E-6|9.0048E-6|9.0004E-6|9.0021E-6
2024-01-27 09:17:00|SHIB|1706347020|9.0032E-6|9.0122E-6|9.0011E-6|9.0089E-6
2024-01-27 09:18:00|SHIB|1706347080|9.0087E-6|9.0163E-6|9.0086E-6|9.0129E-6
2024-01-27 09:19:00|SHIB|1706347140|9.0098E-6|9.0136E-6|9.0095E-6|9.0128E-6
2024-01-27 09:20:00|SHIB|1706347200|9.0128E-6|9.0176E-6|9.0126E-6|9.0146E-6
2024-01-27 09:21:00|SHIB|1706347260|9.0148E-6|9.0181E-6|9.0132E-6|9.0152E-6
2024-01-27 09:22:00|SHIB|1706347320|9.0155E-6|9.0199E-6|9.0148E-6|9.0191E-6
2024-01-27 09:23:00|SHIB|1706347380|9.0191E-6|9.02E-6|9.0169E-6|9.0197E-6
2024-01-27 09:24:00|SHIB|1706347440|9.02E-6|9.0227E-6|9.0189E-6|9.0206E-6
2024-01-27 09:25:00|SHIB|1706347500|9.0196E-6|9.0219E-6|9.0178E-6|9.0215E-6
2024-01-27 09:26:00|SHIB|1706347560|9.0185E-6|9.0218E-6|9.0184E-6|9.0216E-6
2024-01-27 09:27:00|SHIB|1706347620|9.0216E-6|9.0219E-6|9.0183E-6|9.0186E-6
2024-01-27 09:28:00|SHIB|1706347680|9.0166E-6|9.0171E-6|9.0148E-6|9.0166E-6
2024-01-27 09:29:00|SHIB|1706347740|9.0164E-6|9.0198E-6|9.0102E-6|9.0102E-6
2024-01-27 09:30:00|SHIB|1706347800|9.0101E-6|9.0131E-6|9.0061E-6|9.0113E-6
2024-01-27 09:31:00|SHIB|1706347860|9.0084E-6|9.0115E-6|9.0075E-6|9.0089E-6
2024-01-27 09:32:00|SHIB|1706347920|9.0092E-6|9.0196E-6|9.0092E-6|9.0196E-6
2024-01-27 09:33:00|SHIB|1706347980|9.0196E-6|9.0196E-6|9.0132E-6|9.017E-6
2024-01-27 09:34:00|SHIB|1706348040|9.0169E-6|9.0224E-6|9.0168E-6|9.0198E-6
2024-01-27 09:35:00|SHIB|1706348100|9.0198E-6|9.0198E-6|9.0149E-6|9.0177E-6
2024-01-27 09:36:00|SHIB|1706348160|9.0145E-6|9.0185E-6|9.0098E-6|9.0155E-6
2024-01-27 09:37:00|SHIB|1706348220|9.0157E-6|9.0215E-6|9.0151E-6|9.0215E-6
2024-01-27 09:38:00|SHIB|1706348280|9.0218E-6|9.0228E-6|9.0166E-6|9.0213E-6
2024-01-27 09:39:00|SHIB|1706348340|9.0183E-6|9.0216E-6|9.018E-6|9.0182E-6
2024-01-27 09:40:00|SHIB|1706348400|9.0184E-6|9.03E-6|9.0178E-6|9.026E-6
2024-01-27 09:41:00|SHIB|1706348460|9.0261E-6|9.0291E-6|9.0253E-6|9.0267E-6
2024-01-27 09:42:00|SHIB|1706348520|9.0267E-6|9.0319E-6|9.0267E-6|9.0303E-6
2024-01-27 09:43:00|SHIB|1706348580|9.0315E-6|9.0316E-6|9.0266E-6|9.0303E-6
2024-01-27 09:44:00|SHIB|1706348640|9.0303E-6|9.0325E-6|9.0283E-6|9.0293E-6
2024-01-27 09:45:00|SHIB|1706348700|9.0318E-6|9.0318E-6|9.0271E-6|9.0271E-6
2024-01-27 09:46:00|SHIB|1706348760|9.0286E-6|9.0303E-6|9.0254E-6|9.0254E-6
2024-01-27 09:47:00|SHIB|1706348820|9.0254E-6|9.0305E-6|9.0251E-6|9.0304E-6
2024-01-27 09:48:00|SHIB|1706348880|9.031E-6|9.0322E-6|9.0276E-6|9.031E-6
2024-01-27 09:49:00|SHIB|1706348940|9.0311E-6|9.0322E-6|9.0275E-6|9.0291E-6
2024-01-27 09:50:00|SHIB|1706349000|9.0293E-6|9.0365E-6|9.028E-6|9.0335E-6
2024-01-27 09:51:00|SHIB|1706349060|9.0322E-6|9.0389E-6|9.0314E-6|9.0389E-6
2024-01-27 09:52:00|SHIB|1706349120|9.0404E-6|9.0411E-6|9.0366E-6|9.0385E-6
2024-01-27 09:53:00|SHIB|1706349180|9.0385E-6|9.0385E-6|9.0276E-6|9.0301E-6
2024-01-27 09:54:00|SHIB|1706349240|9.0258E-6|9.0313E-6|9.0258E-6|9.0301E-6
2024-01-27 09:55:00|SHIB|1706349300|9.0301E-6|9.0315E-6|9.0266E-6|9.0315E-6
2024-01-27 09:56:00|SHIB|1706349360|9.0313E-6|9.0318E-6|9.0285E-6|9.0316E-6
2024-01-27 09:57:00|SHIB|1706349420|9.029E-6|9.0309E-6|9.0271E-6|9.0272E-6
2024-01-27 09:58:00|SHIB|1706349480|9.0272E-6|9.0311E-6|9.0272E-6|9.0306E-6
2024-01-27 09:59:00|SHIB|1706349540|9.0316E-6|9.0341E-6|9.0287E-6|9.0341E-6
2024-01-27 10:00:00|SHIB|1706349600|9.0337E-6|9.0349E-6|9.0287E-6|9.0301E-6
2024-01-27 10:01:00|SHIB|1706349660|9.0302E-6|9.0333E-6|9.0286E-6|9.0287E-6
2024-01-27 10:02:00|SHIB|1706349720|9.0284E-6|9.0297E-6|9.0254E-6|9.0294E-6
2024-01-27 10:03:00|SHIB|1706349780|9.0228E-6|9.0258E-6|9.0211E-6|9.0215E-6
2024-01-27 10:04:00|SHIB|1706349840|9.0218E-6|9.0322E-6|9.0218E-6|9.0322E-6
2024-01-27 10:05:00|SHIB|1706349900|9.0322E-6|9.0322E-6|9.0268E-6|9.0283E-6
2024-01-27 10:06:00|SHIB|1706349960|9.0284E-6|9.0386E-6|9.0284E-6|9.0345E-6
2024-01-27 10:07:00|SHIB|1706350020|9.0345E-6|9.0364E-6|9.0298E-6|9.0337E-6
2024-01-27 10:08:00|SHIB|1706350080|9.0336E-6|9.0341E-6|9.0301E-6|9.0332E-6
2024-01-27 10:09:00|SHIB|1706350140|9.0322E-6|9.0337E-6|9.0294E-6|9.0321E-6
2024-01-27 10:10:00|SHIB|1706350200|9.0321E-6|9.036E-6|9.0321E-6|9.0338E-6
2024-01-27 10:11:00|SHIB|1706350260|9.0339E-6|9.0385E-6|9.0333E-6|9.0358E-6
2024-01-27 10:12:00|SHIB|1706350320|9.0358E-6|9.0437E-6|9.0358E-6|9.0437E-6
2024-01-27 10:13:00|SHIB|1706350380|9.0437E-6|9.0437E-6|9.0366E-6|9.0384E-6
2024-01-27 10:14:00|SHIB|1706350440|9.0413E-6|9.0413E-6|9.0362E-6|9.0362E-6
2024-01-27 10:15:00|SHIB|1706350500|9.0363E-6|9.0397E-6|9.0363E-6|9.0397E-6
2024-01-27 10:16:00|SHIB|1706350560|9.0366E-6|9.0394E-6|9.0344E-6|9.0363E-6
2024-01-27 10:17:00|SHIB|1706350620|9.0361E-6|9.04E-6|9.0338E-6|9.0351E-6
2024-01-27 10:18:00|SHIB|1706350680|9.0356E-6|9.0399E-6|9.0351E-6|9.037E-6
2024-01-27 10:19:00|SHIB|1706350740|9.037E-6|9.0424E-6|9.0369E-6|9.0376E-6
2024-01-27 10:20:00|SHIB|1706350800|9.0373E-6|9.0411E-6|9.0353E-6|9.0388E-6
2024-01-27 10:21:00|SHIB|1706350860|9.0379E-6|9.0411E-6|9.0354E-6|9.0354E-6
2024-01-27 10:22:00|SHIB|1706350920|9.0379E-6|9.0381E-6|9.0282E-6|9.0308E-6
2024-01-27 10:23:00|SHIB|1706350980|9.0308E-6|9.0393E-6|9.0308E-6|9.036E-6
2024-01-27 10:24:00|SHIB|1706351040|9.036E-6|9.0411E-6|9.0356E-6|9.0379E-6
2024-01-27 10:25:00|SHIB|1706351100|9.0361E-6|9.0411E-6|9.0348E-6|9.0366E-6
2024-01-27 10:26:00|SHIB|1706351160|9.0366E-6|9.0384E-6|9.0316E-6|9.0316E-6
2024-01-27 10:27:00|SHIB|1706351220|9.0313E-6|9.0345E-6|9.0311E-6|9.032E-6
2024-01-27 10:28:00|SHIB|1706351280|9.032E-6|9.033E-6|9.0293E-6|9.0303E-6
2024-01-27 10:29:00|SHIB|1706351340|9.03E-6|9.0322E-6|9.0284E-6|9.0314E-6
2024-01-27 10:30:00|SHIB|1706351400|9.0317E-6|9.0325E-6|9.0282E-6|9.0306E-6
2024-01-27 10:31:00|SHIB|1706351460|9.0302E-6|9.0335E-6|9.0299E-6|9.0333E-6
2024-01-27 10:32:00|SHIB|1706351520|9.0299E-6|9.0321E-6|9.0279E-6|9.0304E-6
2024-01-27 10:33:00|SHIB|1706351580|9.0304E-6|9.0333E-6|9.0271E-6|9.0271E-6
2024-01-27 10:34:00|SHIB|1706351640|9.0271E-6|9.0292E-6|9.0263E-6|9.0267E-6
2024-01-27 10:35:00|SHIB|1706351700|9.0266E-6|9.0274E-6|9.0227E-6|9.0274E-6
2024-01-27 10:36:00|SHIB|1706351760|9.0245E-6|9.0273E-6|9.0186E-6|9.0215E-6
2024-01-27 10:37:00|SHIB|1706351820|9.0223E-6|9.0226E-6|9.0172E-6|9.0211E-6
2024-01-27 10:38:00|SHIB|1706351880|9.0217E-6|9.0237E-6|9.0184E-6|9.0237E-6
2024-01-27 10:39:00|SHIB|1706351940|9.0237E-6|9.0243E-6|9.0192E-6|9.0243E-6
2024-01-27 10:40:00|SHIB|1706352000|9.0257E-6|9.0301E-6|9.0257E-6|9.0269E-6
2024-01-27 10:41:00|SHIB|1706352060|9.0269E-6|9.0314E-6|9.0225E-6|9.03E-6
2024-01-27 10:42:00|SHIB|1706352120|9.03E-6|9.0321E-6|9.0268E-6|9.0319E-6
2024-01-27 10:43:00|SHIB|1706352180|9.0316E-6|9.0327E-6|9.0288E-6|9.0325E-6
2024-01-27 10:44:00|SHIB|1706352240|9.0325E-6|9.0343E-6|9.0321E-6|9.0338E-6
2024-01-27 10:45:00|SHIB|1706352300|9.0356E-6|9.041E-6|9.0352E-6|9.0389E-6
2024-01-27 10:46:00|SHIB|1706352360|9.0393E-6|9.0411E-6|9.0339E-6|9.0394E-6
2024-01-27 10:47:00|SHIB|1706352420|9.0379E-6|9.0403E-6|9.0344E-6|9.0357E-6
2024-01-27 10:48:00|SHIB|1706352480|9.0357E-6|9.0416E-6|9.0328E-6|9.0413E-6
2024-01-27 10:49:00|SHIB|1706352540|9.0413E-6|9.0416E-6|9.0361E-6|9.0379E-6
2024-01-27 10:50:00|SHIB|1706352600|9.0379E-6|9.0424E-6|9.0305E-6|9.0307E-6
2024-01-27 10:51:00|SHIB|1706352660|9.0309E-6|9.0344E-6|9.0299E-6|9.0304E-6
2024-01-27 10:52:00|SHIB|1706352720|9.0307E-6|9.0339E-6|9.0302E-6|9.0306E-6
2024-01-27 10:53:00|SHIB|1706352780|9.0306E-6|9.0333E-6|9.0301E-6|9.0301E-6
2024-01-27 10:54:00|SHIB|1706352840|9.0301E-6|9.033E-6|9.029E-6|9.0305E-6
2024-01-27 10:55:00|SHIB|1706352900|9.0279E-6|9.0295E-6|9.0259E-6|9.026E-6
2024-01-27 10:56:00|SHIB|1706352960|9.0297E-6|9.0326E-6|9.0263E-6|9.0279E-6
2024-01-27 10:57:00|SHIB|1706353020|9.0279E-6|9.0315E-6|9.0277E-6|9.0314E-6
2024-01-27 10:58:00|SHIB|1706353080|9.0315E-6|9.034E-6|9.031E-6|9.0337E-6
2024-01-27 10:59:00|SHIB|1706353140|9.0309E-6|9.0334E-6|9.0264E-6|9.0264E-6
2024-01-27 11:00:00|SHIB|1706353200|9.0264E-6|9.031E-6|9.026E-6|9.031E-6
2024-01-27 11:01:00|SHIB|1706353260|9.0281E-6|9.0307E-6|9.0235E-6|9.0263E-6
2024-01-27 11:02:00|SHIB|1706353320|9.0229E-6|9.0229E-6|9.0178E-6|9.021E-6
2024-01-27 11:03:00|SHIB|1706353380|9.0195E-6|9.0298E-6|9.0192E-6|9.0298E-6
2024-01-27 11:04:00|SHIB|1706353440|9.0299E-6|9.0307E-6|9.0202E-6|9.0248E-6
2024-01-27 11:05:00|SHIB|1706353500|9.0264E-6|9.0273E-6|9.0226E-6|9.026E-6
2024-01-27 11:06:00|SHIB|1706353560|9.026E-6|9.026E-6|9.0191E-6|9.0191E-6
2024-01-27 11:07:00|SHIB|1706353620|9.0191E-6|9.0213E-6|9.0148E-6|9.0209E-6
2024-01-27 11:08:00|SHIB|1706353680|9.0209E-6|9.0241E-6|9.0195E-6|9.0197E-6
2024-01-27 11:09:00|SHIB|1706353740|9.02E-6|9.0234E-6|9.0199E-6|9.0204E-6
2024-01-27 11:10:00|SHIB|1706353800|9.0207E-6|9.0238E-6|9.0184E-6|9.0223E-6
2024-01-27 11:11:00|SHIB|1706353860|9.0223E-6|9.0242E-6|9.0172E-6|9.0242E-6
2024-01-27 11:12:00|SHIB|1706353920|9.0213E-6|9.0239E-6|9.0179E-6|9.0228E-6
2024-01-27 11:13:00|SHIB|1706353980|9.0228E-6|9.028E-6|9.0193E-6|9.0274E-6
2024-01-27 11:14:00|SHIB|1706354040|9.0273E-6|9.0315E-6|9.026E-6|9.03E-6
2024-01-27 11:15:00|SHIB|1706354100|9.0303E-6|9.0325E-6|9.0287E-6|9.0324E-6
2024-01-27 11:16:00|SHIB|1706354160|9.0335E-6|9.0343E-6|9.028E-6|9.0287E-6
2024-01-27 11:17:00|SHIB|1706354220|9.0287E-6|9.0351E-6|9.0287E-6|9.0347E-6
2024-01-27 11:18:00|SHIB|1706354280|9.0345E-6|9.0346E-6|9.0305E-6|9.0337E-6
2024-01-27 11:19:00|SHIB|1706354340|9.0309E-6|9.0359E-6|9.0309E-6|9.0359E-6
2024-01-27 11:20:00|SHIB|1706354400|9.0359E-6|9.0375E-6|9.0322E-6|9.033E-6
2024-01-27 11:21:00|SHIB|1706354460|9.033E-6|9.0334E-6|9.0282E-6|9.031E-6
2024-01-27 11:22:00|SHIB|1706354520|9.031E-6|9.031E-6|9.0274E-6|9.0274E-6
2024-01-27 11:23:00|SHIB|1706354580|9.0303E-6|9.0367E-6|9.0274E-6|9.0367E-6
2024-01-27 11:24:00|SHIB|1706354640|9.0338E-6|9.0382E-6|9.0336E-6|9.0382E-6
2024-01-27 11:25:00|SHIB|1706354700|9.0351E-6|9.0385E-6|9.0351E-6|9.0385E-6
2024-01-27 11:26:00|SHIB|1706354760|9.0385E-6|9.0385E-6|9.0345E-6|9.0345E-6
2024-01-27 11:27:00|SHIB|1706354820|9.0376E-6|9.0388E-6|9.034E-6|9.0361E-6
2024-01-27 11:28:00|SHIB|1706354880|9.0361E-6|9.0361E-6|9.0276E-6|9.0276E-6
2024-01-27 11:29:00|SHIB|1706354940|9.0308E-6|9.0333E-6|9.028E-6|9.0302E-6
2024-01-27 11:30:00|SHIB|1706355000|9.0285E-6|9.0334E-6|9.0285E-6|9.0304E-6
2024-01-27 11:31:00|SHIB|1706355060|9.0306E-6|9.0332E-6|9.0285E-6|9.0304E-6
2024-01-27 11:32:00|SHIB|1706355120|9.0334E-6|9.0334E-6|9.0281E-6|9.0309E-6
2024-01-27 11:33:00|SHIB|1706355180|9.028E-6|9.0308E-6|9.027E-6|9.0298E-6
2024-01-27 11:34:00|SHIB|1706355240|9.0321E-6|9.0372E-6|9.0321E-6|9.0344E-6
2024-01-27 11:35:00|SHIB|1706355300|9.0372E-6|9.0382E-6|9.0342E-6|9.0381E-6
2024-01-27 11:36:00|SHIB|1706355360|9.038E-6|9.0392E-6|9.0357E-6|9.0361E-6
2024-01-27 11:37:00|SHIB|1706355420|9.0359E-6|9.0394E-6|9.0359E-6|9.0368E-6
2024-01-27 11:38:00|SHIB|1706355480|9.0368E-6|9.0417E-6|9.0368E-6|9.0386E-6
2024-01-27 11:39:00|SHIB|1706355540|9.0383E-6|9.0415E-6|9.0373E-6|9.0373E-6
2024-01-27 11:40:00|SHIB|1706355600|9.0383E-6|9.0416E-6|9.0359E-6|9.0359E-6
2024-01-27 11:41:00|SHIB|1706355660|9.0358E-6|9.0392E-6|9.0358E-6|9.0392E-6
2024-01-27 11:42:00|SHIB|1706355720|9.039E-6|9.0414E-6|9.0362E-6|9.0414E-6
2024-01-27 11:43:00|SHIB|1706355780|9.0386E-6|9.0398E-6|9.0357E-6|9.037E-6
2024-01-27 11:44:00|SHIB|1706355840|9.037E-6|9.0405E-6|9.0369E-6|9.0402E-6
2024-01-27 11:45:00|SHIB|1706355900|9.0401E-6|9.0402E-6|9.0368E-6|9.0369E-6
2024-01-27 11:46:00|SHIB|1706355960|9.0397E-6|9.0397E-6|9.0349E-6|9.0358E-6
2024-01-27 11:47:00|SHIB|1706356020|9.0358E-6|9.0387E-6|9.0346E-6|9.036E-6
2024-01-27 11:48:00|SHIB|1706356080|9.0387E-6|9.0396E-6|9.0347E-6|9.0363E-6
2024-01-27 11:49:00|SHIB|1706356140|9.0369E-6|9.04E-6|9.0368E-6|9.0372E-6
2024-01-27 11:50:00|SHIB|1706356200|9.0372E-6|9.0372E-6|9.0366E-6|9.0368E-6
2024-01-27 11:51:00|SHIB|1706356260|9.0368E-6|9.0425E-6|9.0368E-6|9.0422E-6
2024-01-27 11:52:00|SHIB|1706356320|9.0424E-6|9.0424E-6|9.0375E-6|9.0403E-6
2024-01-27 11:53:00|SHIB|1706356380|9.0363E-6|9.0413E-6|9.0363E-6|9.0413E-6
2024-01-27 11:54:00|SHIB|1706356440|9.0413E-6|9.0413E-6|9.0385E-6|9.0395E-6
2024-01-27 11:55:00|SHIB|1706356500|9.0395E-6|9.0396E-6|9.0362E-6|9.0392E-6
2024-01-27 11:56:00|SHIB|1706356560|9.0391E-6|9.0394E-6|9.0292E-6|9.0295E-6
2024-01-27 11:57:00|SHIB|1706356620|9.0293E-6|9.0333E-6|9.0293E-6|9.0297E-6
2024-01-27 11:58:00|SHIB|1706356680|9.0281E-6|9.0317E-6|9.027E-6|9.0291E-6
2024-01-27 11:59:00|SHIB|1706356740|9.0291E-6|9.0343E-6|9.0291E-6|9.0303E-6
2024-01-27 12:00:00|SHIB|1706356800|9.0293E-6|9.0336E-6|9.0284E-6|9.0335E-6
2024-01-27 12:01:00|SHIB|1706356860|9.0304E-6|9.0335E-6|9.0261E-6|9.0307E-6
2024-01-27 12:02:00|SHIB|1706356920|9.0326E-6|9.0355E-6|9.0302E-6|9.0311E-6
2024-01-27 12:03:00|SHIB|1706356980|9.0308E-6|9.0323E-6|9.0279E-6|9.0322E-6
2024-01-27 12:04:00|SHIB|1706357040|9.0294E-6|9.035E-6|9.0279E-6|9.035E-6
2024-01-27 12:05:00|SHIB|1706357100|9.035E-6|9.0374E-6|9.0321E-6|9.0352E-6
2024-01-27 12:06:00|SHIB|1706357160|9.0352E-6|9.0393E-6|9.0346E-6|9.0346E-6
2024-01-27 12:07:00|SHIB|1706357220|9.0335E-6|9.0386E-6|9.0304E-6|9.0359E-6
2024-01-27 12:08:00|SHIB|1706357280|9.0362E-6|9.0415E-6|9.0357E-6|9.0413E-6
2024-01-27 12:09:00|SHIB|1706357340|9.0383E-6|9.0426E-6|9.0364E-6|9.0401E-6
2024-01-27 12:10:00|SHIB|1706357400|9.0426E-6|9.045E-6|9.0401E-6|9.0446E-6
2024-01-27 12:11:00|SHIB|1706357460|9.0419E-6|9.0465E-6|9.0414E-6|9.0465E-6
2024-01-27 12:12:00|SHIB|1706357520|9.0465E-6|9.0504E-6|9.0455E-6|9.049E-6
2024-01-27 12:13:00|SHIB|1706357580|9.0489E-6|9.0518E-6|9.0482E-6|9.0486E-6
2024-01-27 12:14:00|SHIB|1706357640|9.0485E-6|9.0516E-6|9.0473E-6|9.0502E-6
2024-01-27 12:15:00|SHIB|1706357700|9.0501E-6|9.0514E-6|9.0479E-6|9.05E-6
2024-01-27 12:16:00|SHIB|1706357760|9.05E-6|9.05E-6|9.0468E-6|9.0476E-6
2024-01-27 12:17:00|SHIB|1706357820|9.0481E-6|9.0483E-6|9.0441E-6|9.0456E-6
2024-01-27 12:18:00|SHIB|1706357880|9.0455E-6|9.0486E-6|9.0418E-6|9.0447E-6
2024-01-27 12:19:00|SHIB|1706357940|9.0449E-6|9.0476E-6|9.0434E-6|9.0448E-6
2024-01-27 12:20:00|SHIB|1706358000|9.0476E-6|9.0501E-6|9.0462E-6|9.0494E-6
2024-01-27 12:21:00|SHIB|1706358060|9.0494E-6|9.0523E-6|9.0482E-6|9.0494E-6
2024-01-27 12:22:00|SHIB|1706358120|9.0494E-6|9.058E-6|9.0493E-6|9.058E-6
2024-01-27 12:23:00|SHIB|1706358180|9.0578E-6|9.0578E-6|9.0512E-6|9.0524E-6
2024-01-27 12:24:00|SHIB|1706358240|9.0552E-6|9.0571E-6|9.0526E-6|9.0544E-6
2024-01-27 12:25:00|SHIB|1706358300|9.0571E-6|9.0576E-6|9.0541E-6|9.0575E-6
2024-01-27 12:26:00|SHIB|1706358360|9.0575E-6|9.0589E-6|9.0557E-6|9.0559E-6
2024-01-27 12:27:00|SHIB|1706358420|9.0559E-6|9.0589E-6|9.0557E-6|9.0589E-6
2024-01-27 12:28:00|SHIB|1706358480|9.0586E-6|9.0591E-6|9.0539E-6|9.0539E-6
2024-01-27 12:29:00|SHIB|1706358540|9.0538E-6|9.059E-6|9.0538E-6|9.056E-6
2024-01-27 12:30:00|SHIB|1706358600|9.056E-6|9.0568E-6|9.056E-6|9.0565E-6
2024-01-27 12:31:00|SHIB|1706358660|9.0548E-6|9.0579E-6|9.0548E-6|9.0574E-6
2024-01-27 12:32:00|SHIB|1706358720|9.0574E-6|9.0587E-6|9.0544E-6|9.0587E-6
2024-01-27 12:33:00|SHIB|1706358780|9.0586E-6|9.0588E-6|9.0539E-6|9.0568E-6
2024-01-27 12:34:00|SHIB|1706358840|9.0569E-6|9.0574E-6|9.0543E-6|9.0572E-6
2024-01-27 12:35:00|SHIB|1706358900|9.0572E-6|9.059E-6|9.0542E-6|9.0572E-6
2024-01-27 12:36:00|SHIB|1706358960|9.0572E-6|9.0593E-6|9.0548E-6|9.0563E-6
2024-01-27 12:37:00|SHIB|1706359020|9.0561E-6|9.0588E-6|9.0546E-6|9.0573E-6
2024-01-27 12:38:00|SHIB|1706359080|9.0573E-6|9.0577E-6|9.0545E-6|9.0546E-6
2024-01-27 12:39:00|SHIB|1706359140|9.0546E-6|9.0573E-6|9.0544E-6|9.0573E-6
2024-01-27 12:40:00|SHIB|1706359200|9.0573E-6|9.0574E-6|9.0539E-6|9.0539E-6
2024-01-27 12:41:00|SHIB|1706359260|9.0539E-6|9.0566E-6|9.0485E-6|9.0515E-6
2024-01-27 12:42:00|SHIB|1706359320|9.0515E-6|9.052E-6|9.049E-6|9.052E-6
2024-01-27 12:43:00|SHIB|1706359380|9.052E-6|9.052E-6|9.0466E-6|9.0477E-6
2024-01-27 12:44:00|SHIB|1706359440|9.0468E-6|9.0514E-6|9.0466E-6|9.0514E-6
2024-01-27 12:45:00|SHIB|1706359500|9.0514E-6|9.0527E-6|9.0487E-6|9.052E-6
2024-01-27 12:46:00|SHIB|1706359560|9.0492E-6|9.0522E-6|9.049E-6|9.049E-6
2024-01-27 12:47:00|SHIB|1706359620|9.049E-6|9.0521E-6|9.048E-6|9.0483E-6
2024-01-27 12:48:00|SHIB|1706359680|9.0483E-6|9.0523E-6|9.0481E-6|9.0523E-6
2024-01-27 12:49:00|SHIB|1706359740|9.0525E-6|9.0527E-6|9.0486E-6|9.0486E-6
2024-01-27 12:50:00|SHIB|1706359800|9.0484E-6|9.0523E-6|9.0484E-6|9.0491E-6
2024-01-27 12:51:00|SHIB|1706359860|9.0491E-6|9.0521E-6|9.0485E-6|9.0493E-6
2024-01-27 12:52:00|SHIB|1706359920|9.0493E-6|9.052E-6|9.0457E-6|9.0457E-6
2024-01-27 12:53:00|SHIB|1706359980|9.048E-6|9.0498E-6|9.0456E-6|9.0496E-6
2024-01-27 12:54:00|SHIB|1706360040|9.0496E-6|9.0509E-6|9.0479E-6|9.0504E-6
2024-01-27 12:55:00|SHIB|1706360100|9.0507E-6|9.0509E-6|9.0469E-6|9.0471E-6
2024-01-27 12:56:00|SHIB|1706360160|9.0474E-6|9.0509E-6|9.0474E-6|9.0497E-6
2024-01-27 12:57:00|SHIB|1706360220|9.0502E-6|9.0524E-6|9.0493E-6|9.0493E-6
2024-01-27 12:58:00|SHIB|1706360280|9.0491E-6|9.0522E-6|9.0475E-6|9.0483E-6
2024-01-27 12:59:00|SHIB|1706360340|9.0483E-6|9.0514E-6|9.0475E-6|9.0513E-6
2024-01-27 13:00:00|SHIB|1706360400|9.0513E-6|9.0517E-6|9.0479E-6|9.0506E-6
2024-01-27 13:01:00|SHIB|1706360460|9.0506E-6|9.0506E-6|9.0443E-6|9.0443E-6
2024-01-27 13:02:00|SHIB|1706360520|9.0456E-6|9.0456E-6|9.0399E-6|9.0436E-6
2024-01-27 13:03:00|SHIB|1706360580|9.0439E-6|9.0454E-6|9.0392E-6|9.0454E-6
2024-01-27 13:04:00|SHIB|1706360640|9.0454E-6|9.0523E-6|9.0452E-6|9.052E-6
2024-01-27 13:05:00|SHIB|1706360700|9.0523E-6|9.0525E-6|9.0469E-6|9.0471E-6
2024-01-27 13:06:00|SHIB|1706360760|9.0468E-6|9.0515E-6|9.0468E-6|9.0484E-6
2024-01-27 13:07:00|SHIB|1706360820|9.0511E-6|9.0517E-6|9.0486E-6|9.0487E-6
2024-01-27 13:08:00|SHIB|1706360880|9.0487E-6|9.0519E-6|9.0485E-6|9.0492E-6
2024-01-27 13:09:00|SHIB|1706360940|9.0493E-6|9.0521E-6|9.0471E-6|9.0518E-6
2024-01-27 13:10:00|SHIB|1706361000|9.0519E-6|9.0524E-6|9.0484E-6|9.0521E-6
2024-01-27 13:11:00|SHIB|1706361060|9.0492E-6|9.0525E-6|9.0492E-6|9.0525E-6
2024-01-27 13:12:00|SHIB|1706361120|9.0525E-6|9.0525E-6|9.0474E-6|9.0479E-6
2024-01-27 13:13:00|SHIB|1706361180|9.0477E-6|9.0524E-6|9.0477E-6|9.051E-6
2024-01-27 13:14:00|SHIB|1706361240|9.0511E-6|9.0518E-6|9.0486E-6|9.0487E-6
2024-01-27 13:15:00|SHIB|1706361300|9.0515E-6|9.0518E-6|9.0484E-6|9.0487E-6
2024-01-27 13:16:00|SHIB|1706361360|9.0487E-6|9.0517E-6|9.0486E-6|9.0487E-6
2024-01-27 13:17:00|SHIB|1706361420|9.0486E-6|9.0519E-6|9.0484E-6|9.0485E-6
2024-01-27 13:18:00|SHIB|1706361480|9.0513E-6|9.0533E-6|9.0486E-6|9.053E-6
2024-01-27 13:19:00|SHIB|1706361540|9.0514E-6|9.0522E-6|9.0514E-6|9.0522E-6
2024-01-27 13:20:00|SHIB|1706361600|9.052E-6|9.0522E-6|9.049E-6|9.0492E-6
2024-01-27 13:21:00|SHIB|1706361660|9.0493E-6|9.0522E-6|9.0491E-6|9.0519E-6
2024-01-27 13:22:00|SHIB|1706361720|9.0519E-6|9.052E-6|9.0488E-6|9.049E-6
2024-01-27 13:23:00|SHIB|1706361780|9.0492E-6|9.052E-6|9.0487E-6|9.0488E-6
2024-01-27 13:24:00|SHIB|1706361840|9.0487E-6|9.0575E-6|9.0487E-6|9.0573E-6
2024-01-27 13:25:00|SHIB|1706361900|9.0546E-6|9.0582E-6|9.0546E-6|9.0551E-6
2024-01-27 13:26:00|SHIB|1706361960|9.0578E-6|9.0596E-6|9.0546E-6|9.0551E-6
2024-01-27 13:27:00|SHIB|1706362020|9.0553E-6|9.058E-6|9.0515E-6|9.0515E-6
2024-01-27 13:28:00|SHIB|1706362080|9.0515E-6|9.0544E-6|9.0494E-6|9.0511E-6
2024-01-27 13:29:00|SHIB|1706362140|9.0511E-6|9.054E-6|9.0489E-6|9.049E-6
2024-01-27 13:30:00|SHIB|1706362200|9.0492E-6|9.0521E-6|9.0479E-6|9.0508E-6
2024-01-27 13:31:00|SHIB|1706362260|9.048E-6|9.0527E-6|9.0478E-6|9.0495E-6
2024-01-27 13:32:00|SHIB|1706362320|9.0495E-6|9.052E-6|9.0449E-6|9.0453E-6
2024-01-27 13:33:00|SHIB|1706362380|9.0455E-6|9.0529E-6|9.0455E-6|9.0501E-6
2024-01-27 13:34:00|SHIB|1706362440|9.0501E-6|9.0533E-6|9.0486E-6|9.0486E-6
2024-01-27 13:35:00|SHIB|1706362500|9.0488E-6|9.0515E-6|9.0482E-6|9.0512E-6
2024-01-27 13:36:00|SHIB|1706362560|9.0512E-6|9.0513E-6|9.0477E-6|9.0483E-6
2024-01-27 13:37:00|SHIB|1706362620|9.0483E-6|9.053E-6|9.048E-6|9.049E-6
2024-01-27 13:38:00|SHIB|1706362680|9.0493E-6|9.0523E-6|9.049E-6|9.0491E-6
2024-01-27 13:39:00|SHIB|1706362740|9.0491E-6|9.0516E-6|9.0469E-6|9.0509E-6
2024-01-27 13:40:00|SHIB|1706362800|9.0515E-6|9.0528E-6|9.0485E-6|9.0485E-6
2024-01-27 13:41:00|SHIB|1706362860|9.0485E-6|9.0515E-6|9.0478E-6|9.0482E-6
2024-01-27 13:42:00|SHIB|1706362920|9.0485E-6|9.0597E-6|9.048E-6|9.0574E-6
2024-01-27 13:43:00|SHIB|1706362980|9.0573E-6|9.0604E-6|9.0527E-6|9.0553E-6
2024-01-27 13:44:00|SHIB|1706363040|9.0525E-6|9.0549E-6|9.0516E-6|9.0544E-6
2024-01-27 13:45:00|SHIB|1706363100|9.0544E-6|9.0548E-6|9.0516E-6|9.0537E-6
2024-01-27 13:46:00|SHIB|1706363160|9.0537E-6|9.0538E-6|9.0489E-6|9.0532E-6
2024-01-27 13:47:00|SHIB|1706363220|9.0532E-6|9.0533E-6|9.0502E-6|9.0531E-6
2024-01-27 13:48:00|SHIB|1706363280|9.0536E-6|9.0539E-6|9.0502E-6|9.0533E-6
2024-01-27 13:49:00|SHIB|1706363340|9.0533E-6|9.0535E-6|9.0504E-6|9.0504E-6
2024-01-27 13:50:00|SHIB|1706363400|9.0533E-6|9.0536E-6|9.0479E-6|9.0479E-6
2024-01-27 13:51:00|SHIB|1706363460|9.0481E-6|9.0481E-6|9.0433E-6|9.0433E-6
2024-01-27 13:52:00|SHIB|1706363520|9.0462E-6|9.0462E-6|9.0415E-6|9.0446E-6
2024-01-27 13:53:00|SHIB|1706363580|9.0445E-6|9.0448E-6|9.0413E-6|9.0413E-6
2024-01-27 13:54:00|SHIB|1706363640|9.0441E-6|9.0441E-6|9.041E-6|9.0441E-6
2024-01-27 13:55:00|SHIB|1706363700|9.0441E-6|9.0459E-6|9.0411E-6|9.043E-6
2024-01-27 13:56:00|SHIB|1706363760|9.0433E-6|9.0451E-6|9.0418E-6|9.0421E-6
2024-01-27 13:57:00|SHIB|1706363820|9.0422E-6|9.0448E-6|9.0415E-6|9.0446E-6
2024-01-27 13:58:00|SHIB|1706363880|9.0449E-6|9.0449E-6|9.0413E-6|9.0418E-6
2024-01-27 13:59:00|SHIB|1706363940|9.0418E-6|9.0431E-6|9.0401E-6|9.0431E-6
2024-01-27 14:00:00|SHIB|1706364000|9.0431E-6|9.0452E-6|9.0388E-6|9.0452E-6
2024-01-27 14:01:00|SHIB|1706364060|9.0452E-6|9.0452E-6|9.0418E-6|9.0435E-6
2024-01-27 14:02:00|SHIB|1706364120|9.0436E-6|9.0436E-6|9.0399E-6|9.043E-6
2024-01-27 14:03:00|SHIB|1706364180|9.0401E-6|9.0432E-6|9.0401E-6|9.0404E-6
2024-01-27 14:04:00|SHIB|1706364240|9.0404E-6|9.044E-6|9.0403E-6|9.044E-6
2024-01-27 14:05:00|SHIB|1706364300|9.0414E-6|9.0448E-6|9.0413E-6|9.0431E-6
2024-01-27 14:06:00|SHIB|1706364360|9.0412E-6|9.0443E-6|9.0409E-6|9.0412E-6
2024-01-27 14:07:00|SHIB|1706364420|9.044E-6|9.0454E-6|9.0406E-6|9.0454E-6
2024-01-27 14:08:00|SHIB|1706364480|9.0452E-6|9.0498E-6|9.0426E-6|9.0471E-6
2024-01-27 14:09:00|SHIB|1706364540|9.0471E-6|9.0512E-6|9.0463E-6|9.0463E-6
2024-01-27 14:10:00|SHIB|1706364600|9.0434E-6|9.0461E-6|9.0428E-6|9.0457E-6
2024-01-27 14:11:00|SHIB|1706364660|9.0456E-6|9.0456E-6|9.0421E-6|9.0452E-6
2024-01-27 14:12:00|SHIB|1706364720|9.0452E-6|9.0452E-6|9.042E-6|9.0449E-6
2024-01-27 14:13:00|SHIB|1706364780|9.0449E-6|9.0457E-6|9.0417E-6|9.0455E-6
2024-01-27 14:14:00|SHIB|1706364840|9.0452E-6|9.0453E-6|9.0418E-6|9.0422E-6
2024-01-27 14:15:00|SHIB|1706364900|9.0425E-6|9.0448E-6|9.0418E-6|9.0448E-6
2024-01-27 14:16:00|SHIB|1706364960|9.045E-6|9.0459E-6|9.0416E-6|9.0425E-6
2024-01-27 14:17:00|SHIB|1706365020|9.0426E-6|9.0499E-6|9.0423E-6|9.0499E-6
2024-01-27 14:18:00|SHIB|1706365080|9.0474E-6|9.0522E-6|9.0473E-6|9.0473E-6
2024-01-27 14:19:00|SHIB|1706365140|9.0445E-6|9.0473E-6|9.0416E-6|9.0429E-6
2024-01-27 14:20:00|SHIB|1706365200|9.0429E-6|9.0451E-6|9.0401E-6|9.0426E-6
2024-01-27 14:21:00|SHIB|1706365260|9.0457E-6|9.0462E-6|9.0421E-6|9.045E-6
2024-01-27 14:22:00|SHIB|1706365320|9.0447E-6|9.0453E-6|9.0418E-6|9.0448E-6
2024-01-27 14:23:00|SHIB|1706365380|9.0451E-6|9.0483E-6|9.0448E-6|9.0456E-6
2024-01-27 14:24:00|SHIB|1706365440|9.0456E-6|9.0461E-6|9.0427E-6|9.0428E-6
2024-01-27 14:25:00|SHIB|1706365500|9.04E-6|9.0431E-6|9.04E-6|9.0406E-6
2024-01-27 14:26:00|SHIB|1706365560|9.0406E-6|9.0438E-6|9.0401E-6|9.0402E-6
2024-01-27 14:27:00|SHIB|1706365620|9.0402E-6|9.0452E-6|9.0399E-6|9.0448E-6
2024-01-27 14:28:00|SHIB|1706365680|9.0448E-6|9.0457E-6|9.0426E-6|9.0427E-6
2024-01-27 14:29:00|SHIB|1706365740|9.0429E-6|9.0456E-6|9.0405E-6|9.0405E-6
2024-01-27 14:30:00|SHIB|1706365800|9.0405E-6|9.0453E-6|9.0399E-6|9.0435E-6
2024-01-27 14:31:00|SHIB|1706365860|9.0434E-6|9.0463E-6|9.0428E-6|9.0434E-6
2024-01-27 14:32:00|SHIB|1706365920|9.0433E-6|9.0463E-6|9.0413E-6|9.046E-6
2024-01-27 14:33:00|SHIB|1706365980|9.046E-6|9.0498E-6|9.043E-6|9.0463E-6
2024-01-27 14:34:00|SHIB|1706366040|9.0461E-6|9.0516E-6|9.0461E-6|9.0515E-6
2024-01-27 14:35:00|SHIB|1706366100|9.0515E-6|9.0515E-6|9.0468E-6|9.0508E-6
2024-01-27 14:36:00|SHIB|1706366160|9.0482E-6|9.0527E-6|9.0482E-6|9.0494E-6
2024-01-27 14:37:00|SHIB|1706366220|9.049E-6|9.0521E-6|9.0473E-6|9.0489E-6
2024-01-27 14:38:00|SHIB|1706366280|9.0486E-6|9.0519E-6|9.0477E-6|9.0501E-6
2024-01-27 14:39:00|SHIB|1706366340|9.0521E-6|9.0525E-6|9.0487E-6|9.0522E-6
2024-01-27 14:40:00|SHIB|1706366400|9.0522E-6|9.0558E-6|9.0522E-6|9.0532E-6
2024-01-27 14:41:00|SHIB|1706366460|9.0531E-6|9.0589E-6|9.0531E-6|9.0589E-6
2024-01-27 14:42:00|SHIB|1706366520|9.0589E-6|9.0592E-6|9.0587E-6|9.0587E-6
2024-01-27 14:43:00|SHIB|1706366580|9.0587E-6|9.0591E-6|9.0546E-6|9.0546E-6
2024-01-27 14:44:00|SHIB|1706366640|9.0545E-6|9.0593E-6|9.0542E-6|9.0582E-6
2024-01-27 14:45:00|SHIB|1706366700|9.0583E-6|9.0611E-6|9.0558E-6|9.061E-6
2024-01-27 14:46:00|SHIB|1706366760|9.0608E-6|9.0608E-6|9.0571E-6|9.0571E-6
2024-01-27 14:47:00|SHIB|1706366820|9.0571E-6|9.0601E-6|9.0551E-6|9.0551E-6
2024-01-27 14:48:00|SHIB|1706366880|9.0551E-6|9.0599E-6|9.0551E-6|9.0584E-6
2024-01-27 14:49:00|SHIB|1706366940|9.0584E-6|9.06E-6|9.0553E-6|9.0565E-6
2024-01-27 14:50:00|SHIB|1706367000|9.0565E-6|9.0593E-6|9.0549E-6|9.0581E-6
2024-01-27 14:51:00|SHIB|1706367060|9.0581E-6|9.0581E-6|9.0518E-6|9.0519E-6
2024-01-27 14:52:00|SHIB|1706367120|9.0493E-6|9.0522E-6|9.0436E-6|9.0436E-6
2024-01-27 14:53:00|SHIB|1706367180|9.0453E-6|9.0497E-6|9.0453E-6|9.0494E-6
2024-01-27 14:54:00|SHIB|1706367240|9.0517E-6|9.0522E-6|9.0485E-6|9.0522E-6
2024-01-27 14:55:00|SHIB|1706367300|9.0523E-6|9.0525E-6|9.0492E-6|9.0494E-6
2024-01-27 14:56:00|SHIB|1706367360|9.0493E-6|9.0519E-6|9.0473E-6|9.0501E-6
2024-01-27 14:57:00|SHIB|1706367420|9.0503E-6|9.0503E-6|9.0473E-6|9.0475E-6
2024-01-27 14:58:00|SHIB|1706367480|9.0475E-6|9.0501E-6|9.0456E-6|9.0456E-6
2024-01-27 14:59:00|SHIB|1706367540|9.0455E-6|9.0484E-6|9.0449E-6|9.0452E-6
2024-01-27 15:00:00|SHIB|1706367600|9.0451E-6|9.0486E-6|9.045E-6|9.048E-6
2024-01-27 15:01:00|SHIB|1706367660|9.0481E-6|9.0485E-6|9.0453E-6|9.0456E-6
2024-01-27 15:02:00|SHIB|1706367720|9.0458E-6|9.0489E-6|9.0445E-6|9.0445E-6
2024-01-27 15:03:00|SHIB|1706367780|9.0445E-6|9.0472E-6|9.038E-6|9.038E-6
2024-01-27 15:04:00|SHIB|1706367840|9.0383E-6|9.0469E-6|9.0383E-6|9.0469E-6
2024-01-27 15:05:00|SHIB|1706367900|9.0471E-6|9.0498E-6|9.0452E-6|9.0452E-6
2024-01-27 15:06:00|SHIB|1706367960|9.046E-6|9.0565E-6|9.046E-6|9.0564E-6
2024-01-27 15:07:00|SHIB|1706368020|9.0534E-6|9.0583E-6|9.0534E-6|9.0557E-6
2024-01-27 15:08:00|SHIB|1706368080|9.0585E-6|9.0585E-6|9.0534E-6|9.0562E-6
2024-01-27 15:09:00|SHIB|1706368140|9.0536E-6|9.0564E-6|9.0532E-6|9.0562E-6
2024-01-27 15:10:00|SHIB|1706368200|9.0562E-6|9.0562E-6|9.0528E-6|9.056E-6
2024-01-27 15:11:00|SHIB|1706368260|9.056E-6|9.0578E-6|9.0532E-6|9.0553E-6
2024-01-27 15:12:00|SHIB|1706368320|9.0583E-6|9.0586E-6|9.0552E-6|9.0584E-6
2024-01-27 15:13:00|SHIB|1706368380|9.0558E-6|9.0585E-6|9.0535E-6|9.0555E-6
2024-01-27 15:14:00|SHIB|1706368440|9.0557E-6|9.0587E-6|9.0555E-6|9.0559E-6
2024-01-27 15:15:00|SHIB|1706368500|9.0556E-6|9.0587E-6|9.0555E-6|9.056E-6
2024-01-27 15:16:00|SHIB|1706368560|9.0561E-6|9.0589E-6|9.0554E-6|9.0585E-6
2024-01-27 15:17:00|SHIB|1706368620|9.0586E-6|9.0586E-6|9.0531E-6|9.0561E-6
2024-01-27 15:18:00|SHIB|1706368680|9.0561E-6|9.0561E-6|9.0531E-6|9.0531E-6
2024-01-27 15:19:00|SHIB|1706368740|9.0532E-6|9.0578E-6|9.0532E-6|9.0562E-6
2024-01-27 15:20:00|SHIB|1706368800|9.0533E-6|9.0584E-6|9.0533E-6|9.0557E-6
2024-01-27 15:21:00|SHIB|1706368860|9.0554E-6|9.0593E-6|9.0553E-6|9.0593E-6
2024-01-27 15:22:00|SHIB|1706368920|9.0593E-6|9.0593E-6|9.0545E-6|9.0577E-6
2024-01-27 15:23:00|SHIB|1706368980|9.0577E-6|9.063E-6|9.0577E-6|9.0608E-6
2024-01-27 15:24:00|SHIB|1706369040|9.0638E-6|9.067E-6|9.0616E-6|9.0642E-6
2024-01-27 15:25:00|SHIB|1706369100|9.0642E-6|9.0746E-6|9.0642E-6|9.0746E-6
2024-01-27 15:26:00|SHIB|1706369160|9.0744E-6|9.0778E-6|9.0706E-6|9.0754E-6
2024-01-27 15:27:00|SHIB|1706369220|9.0753E-6|9.0796E-6|9.0753E-6|9.0789E-6
2024-01-27 15:28:00|SHIB|1706369280|9.078E-6|9.078E-6|9.0707E-6|9.0736E-6
2024-01-27 15:29:00|SHIB|1706369340|9.0736E-6|9.0788E-6|9.0719E-6|9.076E-6
2024-01-27 15:30:00|SHIB|1706369400|9.0758E-6|9.0794E-6|9.0746E-6|9.0765E-6
2024-01-27 15:31:00|SHIB|1706369460|9.0765E-6|9.0795E-6|9.075E-6|9.0783E-6
2024-01-27 15:32:00|SHIB|1706369520|9.0752E-6|9.0798E-6|9.0751E-6|9.0751E-6
2024-01-27 15:33:00|SHIB|1706369580|9.0751E-6|9.0778E-6|9.0736E-6|9.0736E-6
2024-01-27 15:34:00|SHIB|1706369640|9.0735E-6|9.0782E-6|9.0735E-6|9.0753E-6
2024-01-27 15:35:00|SHIB|1706369700|9.075E-6|9.0786E-6|9.0742E-6|9.0769E-6
2024-01-27 15:36:00|SHIB|1706369760|9.0769E-6|9.0772E-6|9.0724E-6|9.077E-6
2024-01-27 15:37:00|SHIB|1706369820|9.0744E-6|9.0774E-6|9.0718E-6|9.0718E-6
2024-01-27 15:38:00|SHIB|1706369880|9.0719E-6|9.0766E-6|9.0684E-6|9.0763E-6
2024-01-27 15:39:00|SHIB|1706369940|9.0737E-6|9.0798E-6|9.0734E-6|9.077E-6
2024-01-27 15:40:00|SHIB|1706370000|9.0767E-6|9.0797E-6|9.0765E-6|9.077E-6
2024-01-27 15:41:00|SHIB|1706370060|9.077E-6|9.08E-6|9.075E-6|9.0752E-6
2024-01-27 15:42:00|SHIB|1706370120|9.075E-6|9.0796E-6|9.075E-6|9.0757E-6
2024-01-27 15:43:00|SHIB|1706370180|9.076E-6|9.0805E-6|9.076E-6|9.0804E-6
2024-01-27 15:44:00|SHIB|1706370240|9.0807E-6|9.0807E-6|9.0756E-6|9.0759E-6
2024-01-27 15:45:00|SHIB|1706370300|9.0787E-6|9.0806E-6|9.0759E-6|9.0806E-6
2024-01-27 15:46:00|SHIB|1706370360|9.0806E-6|9.0806E-6|9.0774E-6|9.0802E-6
2024-01-27 15:47:00|SHIB|1706370420|9.0802E-6|9.0802E-6|9.0751E-6|9.0753E-6
2024-01-27 15:48:00|SHIB|1706370480|9.0753E-6|9.0803E-6|9.0748E-6|9.08E-6
2024-01-27 15:49:00|SHIB|1706370540|9.0748E-6|9.0794E-6|9.0747E-6|9.0793E-6
2024-01-27 15:50:00|SHIB|1706370600|9.0791E-6|9.0796E-6|9.0748E-6|9.0748E-6
2024-01-27 15:51:00|SHIB|1706370660|9.0748E-6|9.0784E-6|9.0748E-6|9.0756E-6
2024-01-27 15:52:00|SHIB|1706370720|9.0756E-6|9.0792E-6|9.0751E-6|9.0791E-6
2024-01-27 15:53:00|SHIB|1706370780|9.079E-6|9.0814E-6|9.0755E-6|9.0755E-6
2024-01-27 15:54:00|SHIB|1706370840|9.0752E-6|9.0753E-6|9.0683E-6|9.0715E-6
2024-01-27 15:55:00|SHIB|1706370900|9.0698E-6|9.0726E-6|9.068E-6|9.0714E-6
2024-01-27 15:56:00|SHIB|1706370960|9.0714E-6|9.074E-6|9.0712E-6|9.0712E-6
2024-01-27 15:57:00|SHIB|1706371020|9.0713E-6|9.0744E-6|9.0709E-6|9.0734E-6
2024-01-27 15:58:00|SHIB|1706371080|9.0734E-6|9.0734E-6|9.0683E-6|9.0698E-6
2024-01-27 15:59:00|SHIB|1706371140|9.0701E-6|9.073E-6|9.069E-6|9.0721E-6
2024-01-27 16:00:00|SHIB|1706371200|9.0728E-6|9.0741E-6|9.0702E-6|9.074E-6
2024-01-27 16:01:00|SHIB|1706371260|9.0739E-6|9.0755E-6|9.0685E-6|9.0732E-6
2024-01-27 16:02:00|SHIB|1706371320|9.0731E-6|9.0771E-6|9.071E-6|9.071E-6
2024-01-27 16:03:00|SHIB|1706371380|9.0701E-6|9.0745E-6|9.0687E-6|9.0706E-6
2024-01-27 16:04:00|SHIB|1706371440|9.0694E-6|9.0736E-6|9.0694E-6|9.0719E-6
2024-01-27 16:05:00|SHIB|1706371500|9.0718E-6|9.0778E-6|9.0707E-6|9.0763E-6
2024-01-27 16:06:00|SHIB|1706371560|9.0764E-6|9.091E-6|9.0764E-6|9.091E-6
2024-01-27 16:07:00|SHIB|1706371620|9.0909E-6|9.0975E-6|9.0909E-6|9.0975E-6
2024-01-27 16:08:00|SHIB|1706371680|9.0975E-6|9.0979E-6|9.094E-6|9.0977E-6
2024-01-27 16:09:00|SHIB|1706371740|9.0977E-6|9.1055E-6|9.0974E-6|9.1016E-6
2024-01-27 16:10:00|SHIB|1706371800|9.1048E-6|9.105E-6|9.0985E-6|9.0991E-6
2024-01-27 16:11:00|SHIB|1706371860|9.102E-6|9.1041E-6|9.0985E-6|9.0997E-6
2024-01-27 16:12:00|SHIB|1706371920|9.1037E-6|9.1037E-6|9.1004E-6|9.1024E-6
2024-01-27 16:13:00|SHIB|1706371980|9.1024E-6|9.1036E-6|9.0991E-6|9.1013E-6
2024-01-27 16:14:00|SHIB|1706372040|9.1013E-6|9.1029E-6|9.0985E-6|9.1006E-6
2024-01-27 16:15:00|SHIB|1706372100|9.1009E-6|9.1043E-6|9.0988E-6|9.0988E-6
2024-01-27 16:16:00|SHIB|1706372160|9.099E-6|9.1082E-6|9.0989E-6|9.1051E-6
2024-01-27 16:17:00|SHIB|1706372220|9.1053E-6|9.1078E-6|9.1012E-6|9.1039E-6
2024-01-27 16:18:00|SHIB|1706372280|9.1011E-6|9.1026E-6|9.0981E-6|9.1008E-6
2024-01-27 16:19:00|SHIB|1706372340|9.1009E-6|9.1029E-6|9.0985E-6|9.1016E-6
2024-01-27 16:20:00|SHIB|1706372400|9.1002E-6|9.1062E-6|9.1002E-6|9.103E-6
2024-01-27 16:21:00|SHIB|1706372460|9.102E-6|9.1046E-6|9.1011E-6|9.1011E-6
2024-01-27 16:22:00|SHIB|1706372520|9.101E-6|9.1021E-6|9.0968E-6|9.0997E-6
2024-01-27 16:23:00|SHIB|1706372580|9.0998E-6|9.105E-6|9.0985E-6|9.0986E-6
2024-01-27 16:24:00|SHIB|1706372640|9.0986E-6|9.1037E-6|9.0985E-6|9.0997E-6
2024-01-27 16:25:00|SHIB|1706372700|9.0999E-6|9.1046E-6|9.0997E-6|9.1017E-6
2024-01-27 16:26:00|SHIB|1706372760|9.1001E-6|9.1028E-6|9.0985E-6|9.0994E-6
2024-01-27 16:27:00|SHIB|1706372820|9.0994E-6|9.1013E-6|9.0979E-6|9.0983E-6
2024-01-27 16:28:00|SHIB|1706372880|9.0983E-6|9.1022E-6|9.0983E-6|9.1005E-6
2024-01-27 16:29:00|SHIB|1706372940|9.1005E-6|9.105E-6|9.0992E-6|9.102E-6
2024-01-27 16:30:00|SHIB|1706373000|9.1037E-6|9.1049E-6|9.0999E-6|9.1037E-6
2024-01-27 16:31:00|SHIB|1706373060|9.1037E-6|9.1039E-6|9.0974E-6|9.0977E-6
2024-01-27 16:32:00|SHIB|1706373120|9.0977E-6|9.1051E-6|9.0944E-6|9.0944E-6
2024-01-27 16:33:00|SHIB|1706373180|9.094E-6|9.0944E-6|9.0864E-6|9.089E-6
2024-01-27 16:34:00|SHIB|1706373240|9.0871E-6|9.0937E-6|9.0871E-6|9.0891E-6
2024-01-27 16:35:00|SHIB|1706373300|9.0891E-6|9.0968E-6|9.0889E-6|9.0968E-6
2024-01-27 16:36:00|SHIB|1706373360|9.097E-6|9.1023E-6|9.0968E-6|9.0985E-6
2024-01-27 16:37:00|SHIB|1706373420|9.0985E-6|9.1021E-6|9.0966E-6|9.101E-6
2024-01-27 16:38:00|SHIB|1706373480|9.1009E-6|9.1051E-6|9.1008E-6|9.1008E-6
2024-01-27 16:39:00|SHIB|1706373540|9.1008E-6|9.1024E-6|9.0922E-6|9.0958E-6
2024-01-27 16:40:00|SHIB|1706373600|9.0956E-6|9.0965E-6|9.0926E-6|9.0965E-6
2024-01-27 16:41:00|SHIB|1706373660|9.0959E-6|9.0959E-6|9.0905E-6|9.0905E-6
2024-01-27 16:42:00|SHIB|1706373720|9.0928E-6|9.0931E-6|9.0891E-6|9.0891E-6
2024-01-27 16:43:00|SHIB|1706373780|9.0891E-6|9.0924E-6|9.0891E-6|9.09E-6
2024-01-27 16:44:00|SHIB|1706373840|9.0894E-6|9.0958E-6|9.0894E-6|9.0956E-6
2024-01-27 16:45:00|SHIB|1706373900|9.0956E-6|9.0966E-6|9.0923E-6|9.0934E-6
2024-01-27 16:46:00|SHIB|1706373960|9.096E-6|9.0963E-6|9.0882E-6|9.0882E-6
2024-01-27 16:47:00|SHIB|1706374020|9.0882E-6|9.0917E-6|9.0873E-6|9.0878E-6
2024-01-27 16:48:00|SHIB|1706374080|9.0876E-6|9.0948E-6|9.086E-6|9.091E-6
2024-01-27 16:49:00|SHIB|1706374140|9.091E-6|9.0935E-6|9.0891E-6|9.0926E-6
2024-01-27 16:50:00|SHIB|1706374200|9.0925E-6|9.0944E-6|9.0903E-6|9.0903E-6
2024-01-27 16:51:00|SHIB|1706374260|9.0929E-6|9.0929E-6|9.0799E-6|9.0799E-6
2024-01-27 16:52:00|SHIB|1706374320|9.0799E-6|9.0826E-6|9.0715E-6|9.0759E-6
2024-01-27 16:53:00|SHIB|1706374380|9.073E-6|9.0753E-6|9.0661E-6|9.0693E-6
2024-01-27 16:54:00|SHIB|1706374440|9.0693E-6|9.0732E-6|9.0688E-6|9.0718E-6
2024-01-27 16:55:00|SHIB|1706374500|9.0718E-6|9.0814E-6|9.0718E-6|9.0778E-6
2024-01-27 16:56:00|SHIB|1706374560|9.0776E-6|9.082E-6|9.0773E-6|9.082E-6
2024-01-27 16:57:00|SHIB|1706374620|9.0822E-6|9.0835E-6|9.0791E-6|9.0791E-6
2024-01-27 16:58:00|SHIB|1706374680|9.077E-6|9.0824E-6|9.077E-6|9.0796E-6
2024-01-27 16:59:00|SHIB|1706374740|9.083E-6|9.0833E-6|9.079E-6|9.0791E-6
2024-01-27 17:00:00|SHIB|1706374800|9.0789E-6|9.0823E-6|9.0788E-6|9.0801E-6
2024-01-27 17:01:00|SHIB|1706374860|9.0801E-6|9.0801E-6|9.072E-6|9.072E-6
2024-01-27 17:02:00|SHIB|1706374920|9.0691E-6|9.0734E-6|9.0672E-6|9.0734E-6
2024-01-27 17:03:00|SHIB|1706374980|9.0706E-6|9.0815E-6|9.0705E-6|9.0783E-6
2024-01-27 17:04:00|SHIB|1706375040|9.0783E-6|9.0875E-6|9.0774E-6|9.0875E-6
2024-01-27 17:05:00|SHIB|1706375100|9.0877E-6|9.0907E-6|9.0873E-6|9.0903E-6
2024-01-27 17:06:00|SHIB|1706375160|9.0903E-6|9.093E-6|9.0877E-6|9.093E-6
2024-01-27 17:07:00|SHIB|1706375220|9.0918E-6|9.0943E-6|9.0887E-6|9.0943E-6
2024-01-27 17:08:00|SHIB|1706375280|9.0943E-6|9.0943E-6|9.0846E-6|9.0866E-6
2024-01-27 17:09:00|SHIB|1706375340|9.0866E-6|9.0896E-6|9.0862E-6|9.0893E-6
2024-01-27 17:10:00|SHIB|1706375400|9.0878E-6|9.0918E-6|9.0871E-6|9.0892E-6
2024-01-27 17:11:00|SHIB|1706375460|9.0889E-6|9.0947E-6|9.088E-6|9.0947E-6
2024-01-27 17:12:00|SHIB|1706375520|9.0952E-6|9.0993E-6|9.0917E-6|9.0946E-6
2024-01-27 17:13:00|SHIB|1706375580|9.0952E-6|9.0952E-6|9.0903E-6|9.0906E-6
2024-01-27 17:14:00|SHIB|1706375640|9.0922E-6|9.0953E-6|9.0904E-6|9.0904E-6
2024-01-27 17:15:00|SHIB|1706375700|9.0904E-6|9.0936E-6|9.0894E-6|9.0912E-6
2024-01-27 17:16:00|SHIB|1706375760|9.0912E-6|9.0921E-6|9.0839E-6|9.0855E-6
2024-01-27 17:17:00|SHIB|1706375820|9.0855E-6|9.0855E-6|9.0811E-6|9.0811E-6
2024-01-27 17:18:00|SHIB|1706375880|9.084E-6|9.0845E-6|9.0812E-6|9.0815E-6
2024-01-27 17:19:00|SHIB|1706375940|9.0815E-6|9.0852E-6|9.0806E-6|9.0831E-6
2024-01-27 17:20:00|SHIB|1706376000|9.0831E-6|9.0835E-6|9.0788E-6|9.0806E-6
2024-01-27 17:21:00|SHIB|1706376060|9.0806E-6|9.0834E-6|9.0776E-6|9.079E-6
2024-01-27 17:22:00|SHIB|1706376120|9.079E-6|9.0824E-6|9.0736E-6|9.0821E-6
2024-01-27 17:23:00|SHIB|1706376180|9.0821E-6|9.0836E-6|9.0789E-6|9.0801E-6
2024-01-27 17:24:00|SHIB|1706376240|9.0804E-6|9.0835E-6|9.0795E-6|9.083E-6
2024-01-27 17:25:00|SHIB|1706376300|9.083E-6|9.083E-6|9.0775E-6|9.0814E-6
2024-01-27 17:26:00|SHIB|1706376360|9.0805E-6|9.0826E-6|9.073E-6|9.0733E-6
2024-01-27 17:27:00|SHIB|1706376420|9.0761E-6|9.0761E-6|9.0724E-6|9.076E-6
2024-01-27 17:28:00|SHIB|1706376480|9.076E-6|9.076E-6|9.0718E-6|9.0752E-6
2024-01-27 17:29:00|SHIB|1706376540|9.0752E-6|9.0755E-6|9.0718E-6|9.0718E-6
2024-01-27 17:30:00|SHIB|1706376600|9.0718E-6|9.0745E-6|9.0669E-6|9.0669E-6
2024-01-27 17:31:00|SHIB|1706376660|9.0669E-6|9.0755E-6|9.0669E-6|9.0748E-6
2024-01-27 17:32:00|SHIB|1706376720|9.075E-6|9.0753E-6|9.0704E-6|9.0751E-6
2024-01-27 17:33:00|SHIB|1706376780|9.0752E-6|9.0764E-6|9.072E-6|9.0764E-6
2024-01-27 17:34:00|SHIB|1706376840|9.0764E-6|9.0795E-6|9.0705E-6|9.0705E-6
2024-01-27 17:35:00|SHIB|1706376900|9.0704E-6|9.0722E-6|9.067E-6|9.0705E-6
2024-01-27 17:36:00|SHIB|1706376960|9.0677E-6|9.0725E-6|9.0677E-6|9.0725E-6
2024-01-27 17:37:00|SHIB|1706377020|9.0721E-6|9.0737E-6|9.0674E-6|9.0737E-6
2024-01-27 17:38:00|SHIB|1706377080|9.0716E-6|9.0716E-6|9.0623E-6|9.0648E-6
2024-01-27 17:39:00|SHIB|1706377140|9.0649E-6|9.0672E-6|9.0622E-6|9.0672E-6
2024-01-27 17:40:00|SHIB|1706377200|9.0671E-6|9.0737E-6|9.067E-6|9.0675E-6
2024-01-27 17:41:00|SHIB|1706377260|9.0672E-6|9.0712E-6|9.0672E-6|9.0679E-6
2024-01-27 17:42:00|SHIB|1706377320|9.0707E-6|9.0738E-6|9.069E-6|9.0691E-6
2024-01-27 17:43:00|SHIB|1706377380|9.07E-6|9.075E-6|9.07E-6|9.0746E-6
2024-01-27 17:44:00|SHIB|1706377440|9.0731E-6|9.0756E-6|9.0702E-6|9.0702E-6
2024-01-27 17:45:00|SHIB|1706377500|9.0734E-6|9.0745E-6|9.0702E-6|9.0727E-6
2024-01-27 17:46:00|SHIB|1706377560|9.0699E-6|9.0744E-6|9.069E-6|9.0736E-6
2024-01-27 17:47:00|SHIB|1706377620|9.0736E-6|9.0746E-6|9.0711E-6|9.0717E-6
2024-01-27 17:48:00|SHIB|1706377680|9.0694E-6|9.0741E-6|9.0678E-6|9.0702E-6
2024-01-27 17:49:00|SHIB|1706377740|9.0701E-6|9.0731E-6|9.068E-6|9.071E-6
2024-01-27 17:50:00|SHIB|1706377800|9.071E-6|9.074E-6|9.0688E-6|9.074E-6
2024-01-27 17:51:00|SHIB|1706377860|9.0712E-6|9.0741E-6|9.0698E-6|9.0732E-6
2024-01-27 17:52:00|SHIB|1706377920|9.0735E-6|9.0757E-6|9.0704E-6|9.0757E-6
2024-01-27 17:53:00|SHIB|1706377980|9.0758E-6|9.0758E-6|9.069E-6|9.0703E-6
2024-01-27 17:54:00|SHIB|1706378040|9.0703E-6|9.072E-6|9.0686E-6|9.0699E-6
2024-01-27 17:55:00|SHIB|1706378100|9.0699E-6|9.0739E-6|9.0698E-6|9.0735E-6
2024-01-27 17:56:00|SHIB|1706378160|9.069E-6|9.0722E-6|9.0689E-6|9.0712E-6
2024-01-27 17:57:00|SHIB|1706378220|9.0709E-6|9.0712E-6|9.0676E-6|9.0678E-6
2024-01-27 17:58:00|SHIB|1706378280|9.0678E-6|9.0701E-6|9.0616E-6|9.0616E-6
2024-01-27 17:59:00|SHIB|1706378340|9.0612E-6|9.0643E-6|9.0597E-6|9.0597E-6
2024-01-27 18:00:00|SHIB|1706378400|9.0596E-6|9.0633E-6|9.059E-6|9.0633E-6
2024-01-27 18:01:00|SHIB|1706378460|9.0634E-6|9.0648E-6|9.0595E-6|9.0595E-6
2024-01-27 18:02:00|SHIB|1706378520|9.0624E-6|9.0679E-6|9.0624E-6|9.0679E-6
2024-01-27 18:03:00|SHIB|1706378580|9.0679E-6|9.0679E-6|9.0584E-6|9.0612E-6
2024-01-27 18:04:00|SHIB|1706378640|9.0614E-6|9.0687E-6|9.0612E-6|9.0687E-6
2024-01-27 18:05:00|SHIB|1706378700|9.0656E-6|9.0711E-6|9.0656E-6|9.0683E-6
2024-01-27 18:06:00|SHIB|1706378760|9.0665E-6|9.0723E-6|9.0663E-6|9.0721E-6
2024-01-27 18:07:00|SHIB|1706378820|9.0721E-6|9.0739E-6|9.069E-6|9.069E-6
2024-01-27 18:08:00|SHIB|1706378880|9.0692E-6|9.072E-6|9.0675E-6|9.0717E-6
2024-01-27 18:09:00|SHIB|1706378940|9.0688E-6|9.0729E-6|9.0684E-6|9.0703E-6
2024-01-27 18:10:00|SHIB|1706379000|9.0703E-6|9.0727E-6|9.067E-6|9.0673E-6
2024-01-27 18:11:00|SHIB|1706379060|9.0673E-6|9.0715E-6|9.0673E-6|9.071E-6
2024-01-27 18:12:00|SHIB|1706379120|9.0709E-6|9.0731E-6|9.0663E-6|9.0663E-6
2024-01-27 18:13:00|SHIB|1706379180|9.0663E-6|9.0707E-6|9.0663E-6|9.0677E-6
2024-01-27 18:14:00|SHIB|1706379240|9.0677E-6|9.0706E-6|9.0663E-6|9.0671E-6
2024-01-27 18:15:00|SHIB|1706379300|9.0671E-6|9.0688E-6|9.0669E-6|9.0687E-6
2024-01-27 18:16:00|SHIB|1706379360|9.0688E-6|9.078E-6|9.0672E-6|9.078E-6
2024-01-27 18:17:00|SHIB|1706379420|9.0781E-6|9.0787E-6|9.0752E-6|9.076E-6
2024-01-27 18:18:00|SHIB|1706379480|9.0763E-6|9.0799E-6|9.0762E-6|9.0793E-6
2024-01-27 18:19:00|SHIB|1706379540|9.0793E-6|9.0794E-6|9.0732E-6|9.0792E-6
2024-01-27 18:20:00|SHIB|1706379600|9.0792E-6|9.0802E-6|9.0757E-6|9.0764E-6
2024-01-27 18:21:00|SHIB|1706379660|9.0766E-6|9.0812E-6|9.0759E-6|9.0812E-6
2024-01-27 18:22:00|SHIB|1706379720|9.0817E-6|9.0828E-6|9.0772E-6|9.0827E-6
2024-01-27 18:23:00|SHIB|1706379780|9.0827E-6|9.083E-6|9.0773E-6|9.0773E-6
2024-01-27 18:24:00|SHIB|1706379840|9.0773E-6|9.0818E-6|9.077E-6|9.0818E-6
2024-01-27 18:25:00|SHIB|1706379900|9.0787E-6|9.0794E-6|9.0786E-6|9.079E-6
2024-01-27 18:26:00|SHIB|1706379960|9.0787E-6|9.0818E-6|9.0784E-6|9.0818E-6
2024-01-27 18:27:00|SHIB|1706380020|9.0816E-6|9.0816E-6|9.0771E-6|9.0803E-6
2024-01-27 18:28:00|SHIB|1706380080|9.0805E-6|9.088E-6|9.0802E-6|9.0866E-6
2024-01-27 18:29:00|SHIB|1706380140|9.0838E-6|9.0879E-6|9.0838E-6|9.0845E-6
2024-01-27 18:30:00|SHIB|1706380200|9.0843E-6|9.0936E-6|9.084E-6|9.0936E-6
2024-01-27 18:31:00|SHIB|1706380260|9.0942E-6|9.0944E-6|9.0922E-6|9.0924E-6
2024-01-27 18:32:00|SHIB|1706380320|9.0919E-6|9.0919E-6|9.0884E-6|9.0892E-6
2024-01-27 18:33:00|SHIB|1706380380|9.0895E-6|9.0952E-6|9.089E-6|9.0917E-6
2024-01-27 18:34:00|SHIB|1706380440|9.0923E-6|9.0949E-6|9.0892E-6|9.0926E-6
2024-01-27 18:35:00|SHIB|1706380500|9.0926E-6|9.0931E-6|9.0884E-6|9.0899E-6
2024-01-27 18:36:00|SHIB|1706380560|9.0898E-6|9.0941E-6|9.0892E-6|9.0909E-6
2024-01-27 18:37:00|SHIB|1706380620|9.0913E-6|9.0932E-6|9.0866E-6|9.0878E-6
2024-01-27 18:38:00|SHIB|1706380680|9.0878E-6|9.0885E-6|9.0856E-6|9.087E-6
2024-01-27 18:39:00|SHIB|1706380740|9.087E-6|9.0921E-6|9.087E-6|9.0877E-6
2024-01-27 18:40:00|SHIB|1706380800|9.0877E-6|9.0929E-6|9.0877E-6|9.0905E-6
2024-01-27 18:41:00|SHIB|1706380860|9.0905E-6|9.0924E-6|9.0876E-6|9.0913E-6
2024-01-27 18:42:00|SHIB|1706380920|9.0912E-6|9.0939E-6|9.0903E-6|9.0937E-6
2024-01-27 18:43:00|SHIB|1706380980|9.0937E-6|9.0942E-6|9.0894E-6|9.0927E-6
2024-01-27 18:44:00|SHIB|1706381040|9.0929E-6|9.0929E-6|9.0872E-6|9.0872E-6
2024-01-27 18:45:00|SHIB|1706381100|9.0915E-6|9.0927E-6|9.0895E-6|9.09E-6
2024-01-27 18:46:00|SHIB|1706381160|9.0922E-6|9.0922E-6|9.0867E-6|9.0874E-6
2024-01-27 18:47:00|SHIB|1706381220|9.0871E-6|9.0898E-6|9.0868E-6|9.0872E-6
2024-01-27 18:48:00|SHIB|1706381280|9.0867E-6|9.0914E-6|9.0862E-6|9.0912E-6
2024-01-27 18:49:00|SHIB|1706381340|9.0912E-6|9.0936E-6|9.088E-6|9.0936E-6
2024-01-27 18:50:00|SHIB|1706381400|9.0944E-6|9.0961E-6|9.09E-6|9.0961E-6
2024-01-27 18:51:00|SHIB|1706381460|9.0962E-6|9.0988E-6|9.0942E-6|9.0955E-6
2024-01-27 18:52:00|SHIB|1706381520|9.0969E-6|9.1068E-6|9.0969E-6|9.1057E-6
2024-01-27 18:53:00|SHIB|1706381580|9.1086E-6|9.1127E-6|9.1086E-6|9.1125E-6
2024-01-27 18:54:00|SHIB|1706381640|9.1097E-6|9.1123E-6|9.109E-6|9.109E-6
2024-01-27 18:55:00|SHIB|1706381700|9.1089E-6|9.1117E-6|9.1071E-6|9.1109E-6
2024-01-27 18:56:00|SHIB|1706381760|9.111E-6|9.113E-6|9.1085E-6|9.1105E-6
2024-01-27 18:57:00|SHIB|1706381820|9.1104E-6|9.1134E-6|9.1094E-6|9.11E-6
2024-01-27 18:58:00|SHIB|1706381880|9.1131E-6|9.1131E-6|9.109E-6|9.113E-6
2024-01-27 18:59:00|SHIB|1706381940|9.1128E-6|9.1133E-6|9.1099E-6|9.111E-6
2024-01-27 19:00:00|SHIB|1706382000|9.1098E-6|9.1121E-6|9.106E-6|9.1121E-6
2024-01-27 19:01:00|SHIB|1706382060|9.1121E-6|9.1163E-6|9.1117E-6|9.1154E-6
2024-01-27 19:02:00|SHIB|1706382120|9.1154E-6|9.1242E-6|9.1154E-6|9.1183E-6
2024-01-27 19:03:00|SHIB|1706382180|9.1183E-6|9.1212E-6|9.1174E-6|9.1174E-6
2024-01-27 19:04:00|SHIB|1706382240|9.1174E-6|9.1204E-6|9.1169E-6|9.1185E-6
2024-01-27 19:05:00|SHIB|1706382300|9.1186E-6|9.1257E-6|9.1156E-6|9.1257E-6
2024-01-27 19:06:00|SHIB|1706382360|9.1272E-6|9.1511E-6|9.1243E-6|9.1511E-6
2024-01-27 19:07:00|SHIB|1706382420|9.1506E-6|9.1648E-6|9.1506E-6|9.1628E-6
2024-01-27 19:08:00|SHIB|1706382480|9.1625E-6|9.1731E-6|9.1625E-6|9.1699E-6
2024-01-27 19:09:00|SHIB|1706382540|9.1701E-6|9.188E-6|9.1701E-6|9.185E-6
2024-01-27 19:10:00|SHIB|1706382600|9.185E-6|9.1976E-6|9.185E-6|9.1976E-6
2024-01-27 19:11:00|SHIB|1706382660|9.1947E-6|9.2068E-6|9.1924E-6|9.2037E-6
2024-01-27 19:12:00|SHIB|1706382720|9.2045E-6|9.2081E-6|9.1902E-6|9.1949E-6
2024-01-27 19:13:00|SHIB|1706382780|9.1953E-6|9.2019E-6|9.1953E-6|9.1988E-6
2024-01-27 19:14:00|SHIB|1706382840|9.1971E-6|9.1972E-6|9.1909E-6|9.196E-6
2024-01-27 19:15:00|SHIB|1706382900|9.1933E-6|9.1958E-6|9.1777E-6|9.1846E-6
2024-01-27 19:16:00|SHIB|1706382960|9.1875E-6|9.1881E-6|9.1823E-6|9.1853E-6
2024-01-27 19:17:00|SHIB|1706383020|9.1824E-6|9.1888E-6|9.1823E-6|9.1886E-6
2024-01-27 19:18:00|SHIB|1706383080|9.1857E-6|9.1883E-6|9.1787E-6|9.1787E-6
2024-01-27 19:19:00|SHIB|1706383140|9.1783E-6|9.1783E-6|9.1615E-6|9.1674E-6
2024-01-27 19:20:00|SHIB|1706383200|9.17E-6|9.1728E-6|9.165E-6|9.1727E-6
2024-01-27 19:21:00|SHIB|1706383260|9.1726E-6|9.1726E-6|9.1653E-6|9.1679E-6
2024-01-27 19:22:00|SHIB|1706383320|9.1707E-6|9.1707E-6|9.1602E-6|9.1609E-6
2024-01-27 19:23:00|SHIB|1706383380|9.1608E-6|9.1612E-6|9.1522E-6|9.1545E-6
2024-01-27 19:24:00|SHIB|1706383440|9.1505E-6|9.1529E-6|9.149E-6|9.1524E-6
2024-01-27 19:25:00|SHIB|1706383500|9.1541E-6|9.1584E-6|9.154E-6|9.1558E-6
2024-01-27 19:26:00|SHIB|1706383560|9.1561E-6|9.161E-6|9.1558E-6|9.1578E-6
2024-01-27 19:27:00|SHIB|1706383620|9.1577E-6|9.1634E-6|9.1568E-6|9.1634E-6
2024-01-27 19:28:00|SHIB|1706383680|9.1639E-6|9.1692E-6|9.1639E-6|9.166E-6
2024-01-27 19:29:00|SHIB|1706383740|9.1666E-6|9.1667E-6|9.1586E-6|9.1614E-6
2024-01-27 19:30:00|SHIB|1706383800|9.1584E-6|9.1613E-6|9.1561E-6|9.1596E-6
2024-01-27 19:31:00|SHIB|1706383860|9.1593E-6|9.1616E-6|9.1561E-6|9.1589E-6
2024-01-27 19:32:00|SHIB|1706383920|9.1592E-6|9.1593E-6|9.1514E-6|9.1539E-6
2024-01-27 19:33:00|SHIB|1706383980|9.1539E-6|9.159E-6|9.1534E-6|9.1569E-6
2024-01-27 19:34:00|SHIB|1706384040|9.1563E-6|9.1647E-6|9.1561E-6|9.1647E-6
2024-01-27 19:35:00|SHIB|1706384100|9.1649E-6|9.1696E-6|9.1649E-6|9.1676E-6
2024-01-27 19:36:00|SHIB|1706384160|9.1679E-6|9.1774E-6|9.1673E-6|9.1715E-6
2024-01-27 19:37:00|SHIB|1706384220|9.1712E-6|9.1712E-6|9.1629E-6|9.1643E-6
2024-01-27 19:38:00|SHIB|1706384280|9.1642E-6|9.1704E-6|9.1624E-6|9.1684E-6
2024-01-27 19:39:00|SHIB|1706384340|9.1684E-6|9.1721E-6|9.1678E-6|9.1692E-6
2024-01-27 19:40:00|SHIB|1706384400|9.1695E-6|9.1721E-6|9.1612E-6|9.1644E-6
2024-01-27 19:41:00|SHIB|1706384460|9.1644E-6|9.1701E-6|9.1642E-6|9.1701E-6
2024-01-27 19:42:00|SHIB|1706384520|9.1704E-6|9.1729E-6|9.167E-6|9.1698E-6
2024-01-27 19:43:00|SHIB|1706384580|9.1698E-6|9.1727E-6|9.1685E-6|9.1727E-6
2024-01-27 19:44:00|SHIB|1706384640|9.1727E-6|9.1735E-6|9.171E-6|9.1733E-6
2024-01-27 19:45:00|SHIB|1706384700|9.1704E-6|9.1733E-6|9.1615E-6|9.1643E-6
2024-01-27 19:46:00|SHIB|1706384760|9.1655E-6|9.171E-6|9.1653E-6|9.171E-6
2024-01-27 19:47:00|SHIB|1706384820|9.1678E-6|9.1709E-6|9.1667E-6|9.1701E-6
2024-01-27 19:48:00|SHIB|1706384880|9.1701E-6|9.1711E-6|9.1672E-6|9.1707E-6
2024-01-27 19:49:00|SHIB|1706384940|9.1708E-6|9.1711E-6|9.1669E-6|9.1669E-6
2024-01-27 19:50:00|SHIB|1706385000|9.1669E-6|9.1716E-6|9.1606E-6|9.1626E-6
2024-01-27 19:51:00|SHIB|1706385060|9.1625E-6|9.1641E-6|9.1578E-6|9.1641E-6
2024-01-27 19:52:00|SHIB|1706385120|9.1641E-6|9.1642E-6|9.1608E-6|9.1637E-6
2024-01-27 19:53:00|SHIB|1706385180|9.1637E-6|9.1637E-6|9.1583E-6|9.1631E-6
2024-01-27 19:54:00|SHIB|1706385240|9.1631E-6|9.1645E-6|9.1601E-6|9.1645E-6
2024-01-27 19:55:00|SHIB|1706385300|9.1644E-6|9.1646E-6|9.1608E-6|9.164E-6
2024-01-27 19:56:00|SHIB|1706385360|9.164E-6|9.164E-6|9.1593E-6|9.1633E-6
2024-01-27 19:57:00|SHIB|1706385420|9.1628E-6|9.1628E-6|9.1576E-6|9.1578E-6
2024-01-27 19:58:00|SHIB|1706385480|9.1576E-6|9.1605E-6|9.1542E-6|9.1568E-6
2024-01-27 19:59:00|SHIB|1706385540|9.1567E-6|9.1567E-6|9.1526E-6|9.1546E-6
2024-01-27 20:00:00|SHIB|1706385600|9.1543E-6|9.1563E-6|9.1499E-6|9.1553E-6
2024-01-27 20:01:00|SHIB|1706385660|9.1553E-6|9.1637E-6|9.1546E-6|9.1627E-6
2024-01-27 20:02:00|SHIB|1706385720|9.1604E-6|9.1632E-6|9.1587E-6|9.1625E-6
2024-01-27 20:03:00|SHIB|1706385780|9.1641E-6|9.1642E-6|9.1602E-6|9.1631E-6
2024-01-27 20:04:00|SHIB|1706385840|9.1632E-6|9.1632E-6|9.1598E-6|9.1606E-6
2024-01-27 20:05:00|SHIB|1706385900|9.1633E-6|9.1633E-6|9.1591E-6|9.1591E-6
2024-01-27 20:06:00|SHIB|1706385960|9.1596E-6|9.1643E-6|9.1585E-6|9.16E-6
2024-01-27 20:07:00|SHIB|1706386020|9.1575E-6|9.1641E-6|9.1575E-6|9.1628E-6
2024-01-27 20:08:00|SHIB|1706386080|9.1626E-6|9.1629E-6|9.1583E-6|9.1628E-6
2024-01-27 20:09:00|SHIB|1706386140|9.1617E-6|9.1643E-6|9.1587E-6|9.1642E-6
2024-01-27 20:10:00|SHIB|1706386200|9.1613E-6|9.1648E-6|9.161E-6|9.161E-6
2024-01-27 20:11:00|SHIB|1706386260|9.1611E-6|9.1631E-6|9.1599E-6|9.1608E-6
2024-01-27 20:12:00|SHIB|1706386320|9.1609E-6|9.1637E-6|9.1584E-6|9.1637E-6
2024-01-27 20:13:00|SHIB|1706386380|9.1637E-6|9.1671E-6|9.1631E-6|9.1641E-6
2024-01-27 20:14:00|SHIB|1706386440|9.1671E-6|9.1703E-6|9.1649E-6|9.1661E-6
2024-01-27 20:15:00|SHIB|1706386500|9.1664E-6|9.1813E-6|9.166E-6|9.1813E-6
2024-01-27 20:16:00|SHIB|1706386560|9.1816E-6|9.1917E-6|9.1816E-6|9.1914E-6
2024-01-27 20:17:00|SHIB|1706386620|9.1885E-6|9.1977E-6|9.1885E-6|9.1977E-6
2024-01-27 20:18:00|SHIB|1706386680|9.1975E-6|9.1975E-6|9.1916E-6|9.1941E-6
2024-01-27 20:19:00|SHIB|1706386740|9.1939E-6|9.1939E-6|9.1861E-6|9.1873E-6
2024-01-27 20:20:00|SHIB|1706386800|9.1917E-6|9.1932E-6|9.1886E-6|9.1921E-6
2024-01-27 20:21:00|SHIB|1706386860|9.1921E-6|9.1933E-6|9.1886E-6|9.1933E-6
2024-01-27 20:22:00|SHIB|1706386920|9.1923E-6|9.1924E-6|9.1872E-6|9.1888E-6
2024-01-27 20:23:00|SHIB|1706386980|9.1888E-6|9.1893E-6|9.1849E-6|9.1877E-6
2024-01-27 20:24:00|SHIB|1706387040|9.1877E-6|9.19E-6|9.1862E-6|9.19E-6
2024-01-27 20:25:00|SHIB|1706387100|9.19E-6|9.1905E-6|9.1871E-6|9.1902E-6
2024-01-27 20:26:00|SHIB|1706387160|9.1902E-6|9.2016E-6|9.1897E-6|9.2016E-6
2024-01-27 20:27:00|SHIB|1706387220|9.2012E-6|9.2023E-6|9.1906E-6|9.1936E-6
2024-01-27 20:28:00|SHIB|1706387280|9.1928E-6|9.1928E-6|9.1877E-6|9.1883E-6
2024-01-27 20:29:00|SHIB|1706387340|9.1883E-6|9.1948E-6|9.1883E-6|9.1934E-6
2024-01-27 20:30:00|SHIB|1706387400|9.1934E-6|9.1934E-6|9.1885E-6|9.1911E-6
2024-01-27 20:31:00|SHIB|1706387460|9.1911E-6|9.1937E-6|9.1882E-6|9.189E-6
2024-01-27 20:32:00|SHIB|1706387520|9.189E-6|9.192E-6|9.1881E-6|9.1884E-6
2024-01-27 20:33:00|SHIB|1706387580|9.1884E-6|9.1885E-6|9.1795E-6|9.1795E-6
2024-01-27 20:34:00|SHIB|1706387640|9.183E-6|9.1873E-6|9.183E-6|9.1871E-6
2024-01-27 20:35:00|SHIB|1706387700|9.1869E-6|9.19E-6|9.185E-6|9.19E-6
2024-01-27 20:36:00|SHIB|1706387760|9.19E-6|9.1906E-6|9.1871E-6|9.1904E-6
2024-01-27 20:37:00|SHIB|1706387820|9.1904E-6|9.1978E-6|9.1904E-6|9.195E-6
2024-01-27 20:38:00|SHIB|1706387880|9.1952E-6|9.2051E-6|9.1951E-6|9.1997E-6
2024-01-27 20:39:00|SHIB|1706387940|9.1999E-6|9.2032E-6|9.1976E-6|9.2024E-6
2024-01-27 20:40:00|SHIB|1706388000|9.2025E-6|9.2035E-6|9.2001E-6|9.2035E-6
2024-01-27 20:41:00|SHIB|1706388060|9.2017E-6|9.2019E-6|9.1961E-6|9.1975E-6
2024-01-27 20:42:00|SHIB|1706388120|9.1942E-6|9.1951E-6|9.1904E-6|9.1918E-6
2024-01-27 20:43:00|SHIB|1706388180|9.1952E-6|9.1952E-6|9.1827E-6|9.1847E-6
2024-01-27 20:44:00|SHIB|1706388240|9.1847E-6|9.1847E-6|9.1795E-6|9.1812E-6
2024-01-27 20:45:00|SHIB|1706388300|9.1812E-6|9.1847E-6|9.181E-6|9.1843E-6
2024-01-27 20:46:00|SHIB|1706388360|9.184E-6|9.1886E-6|9.184E-6|9.1854E-6
2024-01-27 20:47:00|SHIB|1706388420|9.1859E-6|9.1861E-6|9.1786E-6|9.1789E-6
2024-01-27 20:48:00|SHIB|1706388480|9.179E-6|9.1829E-6|9.1789E-6|9.1826E-6
2024-01-27 20:49:00|SHIB|1706388540|9.1816E-6|9.1816E-6|9.1771E-6|9.1774E-6
2024-01-27 20:50:00|SHIB|1706388600|9.1774E-6|9.1802E-6|9.174E-6|9.177E-6
2024-01-27 20:51:00|SHIB|1706388660|9.1767E-6|9.1767E-6|9.1692E-6|9.1743E-6
2024-01-27 20:52:00|SHIB|1706388720|9.1772E-6|9.1772E-6|9.1712E-6|9.1754E-6
2024-01-27 20:53:00|SHIB|1706388780|9.1755E-6|9.1793E-6|9.1735E-6|9.1788E-6
2024-01-27 20:54:00|SHIB|1706388840|9.1782E-6|9.1798E-6|9.1753E-6|9.1768E-6
2024-01-27 20:55:00|SHIB|1706388900|9.1765E-6|9.1797E-6|9.1746E-6|9.1797E-6
2024-01-27 20:56:00|SHIB|1706388960|9.1797E-6|9.1845E-6|9.1752E-6|9.1819E-6
2024-01-27 20:57:00|SHIB|1706389020|9.1819E-6|9.1856E-6|9.1819E-6|9.1849E-6
2024-01-27 20:58:00|SHIB|1706389080|9.1849E-6|9.1849E-6|9.1812E-6|9.182E-6
2024-01-27 20:59:00|SHIB|1706389140|9.182E-6|9.1848E-6|9.1801E-6|9.1801E-6
2024-01-27 21:00:00|SHIB|1706389200|9.1801E-6|9.1835E-6|9.1776E-6|9.1796E-6
2024-01-27 21:01:00|SHIB|1706389260|9.1796E-6|9.182E-6|9.1775E-6|9.1776E-6
2024-01-27 21:02:00|SHIB|1706389320|9.1775E-6|9.1817E-6|9.1765E-6|9.1793E-6
2024-01-27 21:03:00|SHIB|1706389380|9.1793E-6|9.1832E-6|9.1779E-6|9.1829E-6
2024-01-27 21:04:00|SHIB|1706389440|9.1831E-6|9.186E-6|9.1805E-6|9.186E-6
2024-01-27 21:05:00|SHIB|1706389500|9.1862E-6|9.1917E-6|9.1862E-6|9.187E-6
2024-01-27 21:06:00|SHIB|1706389560|9.1869E-6|9.1869E-6|9.1801E-6|9.1805E-6
2024-01-27 21:07:00|SHIB|1706389620|9.1833E-6|9.1833E-6|9.1797E-6|9.1798E-6
2024-01-27 21:08:00|SHIB|1706389680|9.183E-6|9.1857E-6|9.1808E-6|9.1857E-6
2024-01-27 21:09:00|SHIB|1706389740|9.1859E-6|9.1912E-6|9.1819E-6|9.186E-6
2024-01-27 21:10:00|SHIB|1706389800|9.1859E-6|9.1871E-6|9.1825E-6|9.186E-6
2024-01-27 21:11:00|SHIB|1706389860|9.1858E-6|9.1858E-6|9.1778E-6|9.1825E-6
2024-01-27 21:12:00|SHIB|1706389920|9.1825E-6|9.1841E-6|9.1805E-6|9.1811E-6
2024-01-27 21:13:00|SHIB|1706389980|9.1811E-6|9.1858E-6|9.1811E-6|9.1829E-6
2024-01-27 21:14:00|SHIB|1706390040|9.1829E-6|9.1858E-6|9.1824E-6|9.1857E-6
2024-01-27 21:15:00|SHIB|1706390100|9.1824E-6|9.1871E-6|9.1822E-6|9.1839E-6
2024-01-27 21:16:00|SHIB|1706390160|9.1844E-6|9.1844E-6|9.1819E-6|9.1819E-6
2024-01-27 21:17:00|SHIB|1706390220|9.1816E-6|9.186E-6|9.1812E-6|9.1841E-6
2024-01-27 21:18:00|SHIB|1706390280|9.1841E-6|9.1861E-6|9.1708E-6|9.1747E-6
2024-01-27 21:19:00|SHIB|1706390340|9.1744E-6|9.1815E-6|9.1711E-6|9.1786E-6
2024-01-27 21:20:00|SHIB|1706390400|9.1789E-6|9.1825E-6|9.1768E-6|9.1825E-6
2024-01-27 21:21:00|SHIB|1706390460|9.1824E-6|9.1824E-6|9.1775E-6|9.1798E-6
2024-01-27 21:22:00|SHIB|1706390520|9.1827E-6|9.1827E-6|9.1779E-6|9.1784E-6
2024-01-27 21:23:00|SHIB|1706390580|9.1783E-6|9.1831E-6|9.1778E-6|9.1831E-6
2024-01-27 21:24:00|SHIB|1706390640|9.1815E-6|9.1844E-6|9.1798E-6|9.1828E-6
2024-01-27 21:25:00|SHIB|1706390700|9.1828E-6|9.1828E-6|9.1774E-6|9.1824E-6
2024-01-27 21:26:00|SHIB|1706390760|9.1824E-6|9.183E-6|9.1779E-6|9.183E-6
2024-01-27 21:27:00|SHIB|1706390820|9.1844E-6|9.1894E-6|9.1844E-6|9.1894E-6
2024-01-27 21:28:00|SHIB|1706390880|9.1894E-6|9.1942E-6|9.1894E-6|9.1942E-6
2024-01-27 21:29:00|SHIB|1706390940|9.1948E-6|9.1958E-6|9.1912E-6|9.1944E-6
2024-01-27 21:30:00|SHIB|1706391000|9.1915E-6|9.1945E-6|9.1901E-6|9.1936E-6
2024-01-27 21:31:00|SHIB|1706391060|9.1936E-6|9.1937E-6|9.1876E-6|9.1892E-6
2024-01-27 21:32:00|SHIB|1706391120|9.1894E-6|9.1904E-6|9.1853E-6|9.1904E-6
2024-01-27 21:33:00|SHIB|1706391180|9.1905E-6|9.1967E-6|9.1892E-6|9.194E-6
2024-01-27 21:34:00|SHIB|1706391240|9.1941E-6|9.2008E-6|9.1941E-6|9.1993E-6
2024-01-27 21:35:00|SHIB|1706391300|9.1994E-6|9.1997E-6|9.1893E-6|9.1924E-6
2024-01-27 21:36:00|SHIB|1706391360|9.1924E-6|9.1925E-6|9.189E-6|9.1905E-6
2024-01-27 21:37:00|SHIB|1706391420|9.192E-6|9.202E-6|9.192E-6|9.2019E-6
2024-01-27 21:38:00|SHIB|1706391480|9.2019E-6|9.2019E-6|9.1956E-6|9.1956E-6
2024-01-27 21:39:00|SHIB|1706391540|9.1956E-6|9.1987E-6|9.1948E-6|9.1974E-6
2024-01-27 21:40:00|SHIB|1706391600|9.1974E-6|9.1994E-6|9.191E-6|9.191E-6
2024-01-27 21:41:00|SHIB|1706391660|9.191E-6|9.1931E-6|9.1876E-6|9.1931E-6
2024-01-27 21:42:00|SHIB|1706391720|9.1931E-6|9.1931E-6|9.1894E-6|9.1897E-6
2024-01-27 21:43:00|SHIB|1706391780|9.1928E-6|9.1931E-6|9.189E-6|9.1925E-6
2024-01-27 21:44:00|SHIB|1706391840|9.1923E-6|9.1923E-6|9.1871E-6|9.1897E-6
2024-01-27 21:45:00|SHIB|1706391900|9.1899E-6|9.1923E-6|9.1869E-6|9.1908E-6
2024-01-27 21:46:00|SHIB|1706391960|9.1908E-6|9.1971E-6|9.1881E-6|9.1968E-6
2024-01-27 21:47:00|SHIB|1706392020|9.1971E-6|9.1995E-6|9.1892E-6|9.1892E-6
2024-01-27 21:48:00|SHIB|1706392080|9.1906E-6|9.1925E-6|9.1862E-6|9.1862E-6
2024-01-27 21:49:00|SHIB|1706392140|9.1858E-6|9.191E-6|9.1857E-6|9.1892E-6
2024-01-27 21:50:00|SHIB|1706392200|9.1862E-6|9.1875E-6|9.1857E-6|9.1862E-6
2024-01-27 21:51:00|SHIB|1706392260|9.1891E-6|9.1911E-6|9.1853E-6|9.1901E-6
2024-01-27 21:52:00|SHIB|1706392320|9.1904E-6|9.1904E-6|9.1864E-6|9.1866E-6
2024-01-27 21:53:00|SHIB|1706392380|9.1896E-6|9.1912E-6|9.188E-6|9.1912E-6
2024-01-27 21:54:00|SHIB|1706392440|9.1912E-6|9.1936E-6|9.1904E-6|9.1932E-6
2024-01-27 21:55:00|SHIB|1706392500|9.1903E-6|9.1931E-6|9.1871E-6|9.1871E-6
2024-01-27 21:56:00|SHIB|1706392560|9.1871E-6|9.1948E-6|9.187E-6|9.1912E-6
2024-01-27 21:57:00|SHIB|1706392620|9.1912E-6|9.198E-6|9.1903E-6|9.1957E-6
2024-01-27 21:58:00|SHIB|1706392680|9.1957E-6|9.2011E-6|9.1957E-6|9.2006E-6
2024-01-27 21:59:00|SHIB|1706392740|9.2006E-6|9.2006E-6|9.1954E-6|9.2001E-6
2024-01-27 22:00:00|SHIB|1706392800|9.2001E-6|9.2001E-6|9.1946E-6|9.2E-6
2024-01-27 22:01:00|SHIB|1706392860|9.2E-6|9.2003E-6|9.195E-6|9.1971E-6
2024-01-27 22:02:00|SHIB|1706392920|9.1999E-6|9.2059E-6|9.1999E-6|9.2014E-6
2024-01-27 22:03:00|SHIB|1706392980|9.1987E-6|9.2012E-6|9.1947E-6|9.1993E-6
2024-01-27 22:04:00|SHIB|1706393040|9.1992E-6|9.2E-6|9.1963E-6|9.1981E-6
2024-01-27 22:05:00|SHIB|1706393100|9.2011E-6|9.202E-6|9.1981E-6|9.1985E-6
2024-01-27 22:06:00|SHIB|1706393160|9.1986E-6|9.2065E-6|9.1982E-6|9.2065E-6
2024-01-27 22:07:00|SHIB|1706393220|9.2065E-6|9.2065E-6|9.1864E-6|9.1864E-6
2024-01-27 22:08:00|SHIB|1706393280|9.1864E-6|9.1934E-6|9.1864E-6|9.1865E-6
2024-01-27 22:09:00|SHIB|1706393340|9.1894E-6|9.1898E-6|9.1847E-6|9.1898E-6
2024-01-27 22:10:00|SHIB|1706393400|9.1895E-6|9.1922E-6|9.1865E-6|9.1873E-6
2024-01-27 22:11:00|SHIB|1706393460|9.1902E-6|9.1929E-6|9.1866E-6|9.1921E-6
2024-01-27 22:12:00|SHIB|1706393520|9.1921E-6|9.1929E-6|9.1891E-6|9.1921E-6
2024-01-27 22:13:00|SHIB|1706393580|9.1929E-6|9.193E-6|9.188E-6|9.1883E-6
2024-01-27 22:14:00|SHIB|1706393640|9.19E-6|9.193E-6|9.1883E-6|9.1904E-6
2024-01-27 22:15:00|SHIB|1706393700|9.1887E-6|9.193E-6|9.1885E-6|9.1896E-6
2024-01-27 22:16:00|SHIB|1706393760|9.1925E-6|9.1925E-6|9.1864E-6|9.19E-6
2024-01-27 22:17:00|SHIB|1706393820|9.187E-6|9.1921E-6|9.187E-6|9.1895E-6
2024-01-27 22:18:00|SHIB|1706393880|9.1924E-6|9.1992E-6|9.1923E-6|9.1973E-6
2024-01-27 22:19:00|SHIB|1706393940|9.1973E-6|9.2002E-6|9.1936E-6|9.1936E-6
2024-01-27 22:20:00|SHIB|1706394000|9.1935E-6|9.1981E-6|9.1935E-6|9.1959E-6
2024-01-27 22:21:00|SHIB|1706394060|9.196E-6|9.1994E-6|9.1939E-6|9.1974E-6
2024-01-27 22:22:00|SHIB|1706394120|9.1983E-6|9.1992E-6|9.1949E-6|9.1976E-6
2024-01-27 22:23:00|SHIB|1706394180|9.1976E-6|9.1987E-6|9.1952E-6|9.1985E-6
2024-01-27 22:24:00|SHIB|1706394240|9.1985E-6|9.2003E-6|9.197E-6|9.2E-6
2024-01-27 22:25:00|SHIB|1706394300|9.2002E-6|9.2008E-6|9.1959E-6|9.1959E-6
2024-01-27 22:26:00|SHIB|1706394360|9.1959E-6|9.1987E-6|9.1955E-6|9.1956E-6
2024-01-27 22:27:00|SHIB|1706394420|9.1957E-6|9.198E-6|9.1929E-6|9.1946E-6
2024-01-27 22:28:00|SHIB|1706394480|9.1946E-6|9.1986E-6|9.1924E-6|9.1986E-6
2024-01-27 22:29:00|SHIB|1706394540|9.1986E-6|9.1986E-6|9.195E-6|9.1954E-6
2024-01-27 22:30:00|SHIB|1706394600|9.1954E-6|9.2015E-6|9.1954E-6|9.2015E-6
2024-01-27 22:31:00|SHIB|1706394660|9.2016E-6|9.2021E-6|9.189E-6|9.189E-6
2024-01-27 22:32:00|SHIB|1706394720|9.1919E-6|9.1923E-6|9.1884E-6|9.1886E-6
2024-01-27 22:33:00|SHIB|1706394780|9.1916E-6|9.1932E-6|9.1883E-6|9.1932E-6
2024-01-27 22:34:00|SHIB|1706394840|9.1932E-6|9.1942E-6|9.1882E-6|9.1936E-6
2024-01-27 22:35:00|SHIB|1706394900|9.1937E-6|9.1942E-6|9.1923E-6|9.1924E-6
2024-01-27 22:36:00|SHIB|1706394960|9.192E-6|9.1931E-6|9.1881E-6|9.1927E-6
2024-01-27 22:37:00|SHIB|1706395020|9.1897E-6|9.195E-6|9.1894E-6|9.1915E-6
2024-01-27 22:38:00|SHIB|1706395080|9.1944E-6|9.195E-6|9.19E-6|9.19E-6
2024-01-27 22:39:00|SHIB|1706395140|9.1902E-6|9.1923E-6|9.1869E-6|9.1923E-6
2024-01-27 22:40:00|SHIB|1706395200|9.1925E-6|9.194E-6|9.1891E-6|9.1915E-6
2024-01-27 22:41:00|SHIB|1706395260|9.1945E-6|9.1947E-6|9.1914E-6|9.1921E-6
2024-01-27 22:42:00|SHIB|1706395320|9.1919E-6|9.1941E-6|9.1889E-6|9.1895E-6
2024-01-27 22:43:00|SHIB|1706395380|9.1895E-6|9.1938E-6|9.1891E-6|9.1924E-6
2024-01-27 22:44:00|SHIB|1706395440|9.1927E-6|9.1937E-6|9.1892E-6|9.1892E-6
2024-01-27 22:45:00|SHIB|1706395500|9.1922E-6|9.1925E-6|9.1874E-6|9.1877E-6
2024-01-27 22:46:00|SHIB|1706395560|9.1877E-6|9.1925E-6|9.1877E-6|9.1925E-6
2024-01-27 22:47:00|SHIB|1706395620|9.1925E-6|9.1925E-6|9.1869E-6|9.1902E-6
2024-01-27 22:48:00|SHIB|1706395680|9.1902E-6|9.1928E-6|9.187E-6|9.1877E-6
2024-01-27 22:49:00|SHIB|1706395740|9.1883E-6|9.1886E-6|9.1823E-6|9.1823E-6
2024-01-27 22:50:00|SHIB|1706395800|9.1823E-6|9.1862E-6|9.1821E-6|9.1857E-6
2024-01-27 22:51:00|SHIB|1706395860|9.1817E-6|9.1838E-6|9.181E-6|9.183E-6
2024-01-27 22:52:00|SHIB|1706395920|9.183E-6|9.1839E-6|9.1809E-6|9.1839E-6
2024-01-27 22:53:00|SHIB|1706395980|9.1839E-6|9.186E-6|9.1839E-6|9.1858E-6
2024-01-27 22:54:00|SHIB|1706396040|9.1858E-6|9.1858E-6|9.1811E-6|9.1811E-6
2024-01-27 22:55:00|SHIB|1706396100|9.1811E-6|9.1842E-6|9.1801E-6|9.1814E-6
2024-01-27 22:56:00|SHIB|1706396160|9.1813E-6|9.1816E-6|9.1785E-6|9.1805E-6
2024-01-27 22:57:00|SHIB|1706396220|9.1805E-6|9.1829E-6|9.1738E-6|9.1738E-6
2024-01-27 22:58:00|SHIB|1706396280|9.1738E-6|9.1749E-6|9.1692E-6|9.1722E-6
2024-01-27 22:59:00|SHIB|1706396340|9.1737E-6|9.1738E-6|9.1651E-6|9.1683E-6
2024-01-27 23:00:00|SHIB|1706396400|9.1683E-6|9.1743E-6|9.1683E-6|9.1725E-6
2024-01-27 23:01:00|SHIB|1706396460|9.1723E-6|9.1749E-6|9.1681E-6|9.1681E-6
2024-01-27 23:02:00|SHIB|1706396520|9.1668E-6|9.1669E-6|9.1618E-6|9.1618E-6
2024-01-27 23:03:00|SHIB|1706396580|9.1617E-6|9.1629E-6|9.158E-6|9.1593E-6
2024-01-27 23:04:00|SHIB|1706396640|9.1595E-6|9.1608E-6|9.155E-6|9.155E-6
2024-01-27 23:05:00|SHIB|1706396700|9.1554E-6|9.1561E-6|9.1494E-6|9.1497E-6
2024-01-27 23:06:00|SHIB|1706396760|9.1535E-6|9.1561E-6|9.1491E-6|9.1561E-6
2024-01-27 23:07:00|SHIB|1706396820|9.1556E-6|9.1637E-6|9.1556E-6|9.1612E-6
2024-01-27 23:08:00|SHIB|1706396880|9.1612E-6|9.1658E-6|9.1604E-6|9.1622E-6
2024-01-27 23:09:00|SHIB|1706396940|9.1635E-6|9.1635E-6|9.1605E-6|9.1608E-6
2024-01-27 23:10:00|SHIB|1706397000|9.1608E-6|9.1641E-6|9.1589E-6|9.1591E-6
2024-01-27 23:11:00|SHIB|1706397060|9.1586E-6|9.1625E-6|9.1519E-6|9.1625E-6
2024-01-27 23:12:00|SHIB|1706397120|9.1626E-6|9.1634E-6|9.1578E-6|9.1581E-6
2024-01-27 23:13:00|SHIB|1706397180|9.1581E-6|9.1581E-6|9.1538E-6|9.154E-6
2024-01-27 23:14:00|SHIB|1706397240|9.157E-6|9.1572E-6|9.1522E-6|9.1543E-6
2024-01-27 23:15:00|SHIB|1706397300|9.1576E-6|9.1581E-6|9.153E-6|9.155E-6
2024-01-27 23:16:00|SHIB|1706397360|9.158E-6|9.1581E-6|9.1488E-6|9.1515E-6
2024-01-27 23:17:00|SHIB|1706397420|9.1514E-6|9.1545E-6|9.1482E-6|9.1545E-6
2024-01-27 23:18:00|SHIB|1706397480|9.1544E-6|9.1549E-6|9.1493E-6|9.1493E-6
2024-01-27 23:19:00|SHIB|1706397540|9.1489E-6|9.1505E-6|9.1455E-6|9.1501E-6
2024-01-27 23:20:00|SHIB|1706397600|9.147E-6|9.147E-6|9.1409E-6|9.1412E-6
2024-01-27 23:21:00|SHIB|1706397660|9.1412E-6|9.1465E-6|9.1402E-6|9.1465E-6
2024-01-27 23:22:00|SHIB|1706397720|9.1463E-6|9.1465E-6|9.1401E-6|9.1432E-6
2024-01-27 23:23:00|SHIB|1706397780|9.1432E-6|9.1518E-6|9.1399E-6|9.1518E-6
2024-01-27 23:24:00|SHIB|1706397840|9.1526E-6|9.1546E-6|9.1492E-6|9.1492E-6
2024-01-27 23:25:00|SHIB|1706397900|9.1492E-6|9.1492E-6|9.1461E-6|9.1474E-6
2024-01-27 23:26:00|SHIB|1706397960|9.1483E-6|9.1522E-6|9.1483E-6|9.1516E-6
2024-01-27 23:27:00|SHIB|1706398020|9.1516E-6|9.1535E-6|9.1489E-6|9.1495E-6
2024-01-27 23:28:00|SHIB|1706398080|9.1495E-6|9.1533E-6|9.1487E-6|9.1525E-6
2024-01-27 23:29:00|SHIB|1706398140|9.1525E-6|9.1526E-6|9.1491E-6|9.1499E-6
2024-01-27 23:30:00|SHIB|1706398200|9.1499E-6|9.1534E-6|9.1499E-6|9.1529E-6
2024-01-27 23:31:00|SHIB|1706398260|9.153E-6|9.1551E-6|9.1525E-6|9.155E-6
2024-01-27 23:32:00|SHIB|1706398320|9.155E-6|9.1551E-6|9.1502E-6|9.1532E-6
2024-01-27 23:33:00|SHIB|1706398380|9.1534E-6|9.1534E-6|9.1454E-6|9.1456E-6
2024-01-27 23:34:00|SHIB|1706398440|9.1467E-6|9.1467E-6|9.1406E-6|9.1433E-6
2024-01-27 23:35:00|SHIB|1706398500|9.1432E-6|9.1452E-6|9.1402E-6|9.1402E-6
2024-01-27 23:36:00|SHIB|1706398560|9.1432E-6|9.1454E-6|9.1398E-6|9.1398E-6
2024-01-27 23:37:00|SHIB|1706398620|9.1398E-6|9.1465E-6|9.1398E-6|9.1465E-6
2024-01-27 23:38:00|SHIB|1706398680|9.1465E-6|9.1465E-6|9.1416E-6|9.1458E-6
2024-01-27 23:39:00|SHIB|1706398740|9.1458E-6|9.1459E-6|9.1424E-6|9.1425E-6
2024-01-27 23:40:00|SHIB|1706398800|9.1425E-6|9.1455E-6|9.1334E-6|9.136E-6
2024-01-27 23:41:00|SHIB|1706398860|9.136E-6|9.1397E-6|9.1359E-6|9.1381E-6
2024-01-27 23:42:00|SHIB|1706398920|9.1383E-6|9.1439E-6|9.1383E-6|9.1404E-6
2024-01-27 23:43:00|SHIB|1706398980|9.1404E-6|9.1449E-6|9.1395E-6|9.1434E-6
2024-01-27 23:44:00|SHIB|1706399040|9.1404E-6|9.1429E-6|9.1389E-6|9.1421E-6
2024-01-27 23:45:00|SHIB|1706399100|9.1421E-6|9.1422E-6|9.1389E-6|9.1422E-6
2024-01-27 23:46:00|SHIB|1706399160|9.1422E-6|9.1452E-6|9.1403E-6|9.144E-6
2024-01-27 23:47:00|SHIB|1706399220|9.144E-6|9.1467E-6|9.142E-6|9.1432E-6
2024-01-27 23:48:00|SHIB|1706399280|9.1462E-6|9.1462E-6|9.1441E-6|9.1447E-6
2024-01-27 23:49:00|SHIB|1706399340|9.1434E-6|9.1444E-6|9.1397E-6|9.1439E-6
2024-01-27 23:50:00|SHIB|1706399400|9.1438E-6|9.1458E-6|9.141E-6|9.141E-6
2024-01-27 23:51:00|SHIB|1706399460|9.1408E-6|9.1444E-6|9.1408E-6|9.1444E-6
2024-01-27 23:52:00|SHIB|1706399520|9.1443E-6|9.146E-6|9.1412E-6|9.1412E-6
2024-01-27 23:53:00|SHIB|1706399580|9.1404E-6|9.143E-6|9.1392E-6|9.1392E-6
2024-01-27 23:54:00|SHIB|1706399640|9.1392E-6|9.1413E-6|9.138E-6|9.138E-6
2024-01-27 23:55:00|SHIB|1706399700|9.138E-6|9.1381E-6|9.1341E-6|9.137E-6
2024-01-27 23:56:00|SHIB|1706399760|9.137E-6|9.137E-6|9.1316E-6|9.1318E-6
2024-01-27 23:57:00|SHIB|1706399820|9.1349E-6|9.1377E-6|9.1327E-6|9.1357E-6
2024-01-27 23:58:00|SHIB|1706399880|9.1327E-6|9.1379E-6|9.1327E-6|9.1377E-6
2024-01-27 23:59:00|SHIB|1706399940|9.1377E-6|9.1377E-6|9.1324E-6|9.1352E-6
2024-01-28 00:00:00|SHIB|1706400000|9.1322E-6|9.1361E-6|9.1322E-6|9.1361E-6
2024-01-28 00:01:00|SHIB|1706400060|9.1358E-6|9.136E-6|9.1314E-6|9.1357E-6
2024-01-28 00:02:00|SHIB|1706400120|9.1356E-6|9.1356E-6|9.1314E-6|9.132E-6
2024-01-28 00:03:00|SHIB|1706400180|9.1353E-6|9.1435E-6|9.1343E-6|9.1435E-6
2024-01-28 00:04:00|SHIB|1706400240|9.1405E-6|9.1468E-6|9.1402E-6|9.1447E-6
2024-01-28 00:05:00|SHIB|1706400300|9.1417E-6|9.1465E-6|9.1404E-6|9.1465E-6
2024-01-28 00:06:00|SHIB|1706400360|9.1465E-6|9.1473E-6|9.1418E-6|9.1467E-6
2024-01-28 00:07:00|SHIB|1706400420|9.1463E-6|9.1463E-6|9.1334E-6|9.1338E-6
2024-01-28 00:08:00|SHIB|1706400480|9.1323E-6|9.1376E-6|9.132E-6|9.1355E-6
2024-01-28 00:09:00|SHIB|1706400540|9.1355E-6|9.1442E-6|9.1347E-6|9.1442E-6
2024-01-28 00:10:00|SHIB|1706400600|9.1404E-6|9.1437E-6|9.14E-6|9.1431E-6
2024-01-28 00:11:00|SHIB|1706400660|9.14E-6|9.1439E-6|9.139E-6|9.1397E-6
2024-01-28 00:12:00|SHIB|1706400720|9.1392E-6|9.1437E-6|9.1392E-6|9.143E-6
2024-01-28 00:13:00|SHIB|1706400780|9.143E-6|9.151E-6|9.1425E-6|9.1508E-6
2024-01-28 00:14:00|SHIB|1706400840|9.1508E-6|9.1538E-6|9.1483E-6|9.1483E-6
2024-01-28 00:15:00|SHIB|1706400900|9.1486E-6|9.1545E-6|9.1486E-6|9.1514E-6
2024-01-28 00:16:00|SHIB|1706400960|9.1511E-6|9.1596E-6|9.1483E-6|9.1563E-6
2024-01-28 00:17:00|SHIB|1706401020|9.1562E-6|9.1566E-6|9.1509E-6|9.1512E-6
2024-01-28 00:18:00|SHIB|1706401080|9.1513E-6|9.1548E-6|9.1465E-6|9.1478E-6
2024-01-28 00:19:00|SHIB|1706401140|9.146E-6|9.1462E-6|9.1423E-6|9.1424E-6
2024-01-28 00:20:00|SHIB|1706401200|9.1423E-6|9.1451E-6|9.1399E-6|9.1448E-6
2024-01-28 00:21:00|SHIB|1706401260|9.1449E-6|9.1456E-6|9.1419E-6|9.1452E-6
2024-01-28 00:22:00|SHIB|1706401320|9.1454E-6|9.1471E-6|9.1407E-6|9.144E-6
2024-01-28 00:23:00|SHIB|1706401380|9.1415E-6|9.151E-6|9.1413E-6|9.1506E-6
2024-01-28 00:24:00|SHIB|1706401440|9.1509E-6|9.1511E-6|9.1477E-6|9.1479E-6
2024-01-28 00:25:00|SHIB|1706401500|9.1478E-6|9.1478E-6|9.14E-6|9.1433E-6
2024-01-28 00:26:00|SHIB|1706401560|9.1403E-6|9.1448E-6|9.1401E-6|9.1447E-6
2024-01-28 00:27:00|SHIB|1706401620|9.1447E-6|9.1447E-6|9.1321E-6|9.1321E-6
2024-01-28 00:28:00|SHIB|1706401680|9.1322E-6|9.1355E-6|9.1322E-6|9.1353E-6
2024-01-28 00:29:00|SHIB|1706401740|9.135E-6|9.1367E-6|9.132E-6|9.1367E-6
2024-01-28 00:30:00|SHIB|1706401800|9.1365E-6|9.1365E-6|9.1311E-6|9.1311E-6
2024-01-28 00:31:00|SHIB|1706401860|9.1311E-6|9.137E-6|9.1311E-6|9.1316E-6
2024-01-28 00:32:00|SHIB|1706401920|9.1316E-6|9.1342E-6|9.1303E-6|9.1306E-6
2024-01-28 00:33:00|SHIB|1706401980|9.1306E-6|9.1368E-6|9.1306E-6|9.1368E-6
2024-01-28 00:34:00|SHIB|1706402040|9.1372E-6|9.1429E-6|9.137E-6|9.1376E-6
2024-01-28 00:35:00|SHIB|1706402100|9.1376E-6|9.1403E-6|9.1337E-6|9.137E-6
2024-01-28 00:36:00|SHIB|1706402160|9.1371E-6|9.1372E-6|9.1306E-6|9.1335E-6
2024-01-28 00:37:00|SHIB|1706402220|9.1338E-6|9.1338E-6|9.1305E-6|9.1337E-6
2024-01-28 00:38:00|SHIB|1706402280|9.1336E-6|9.1394E-6|9.1332E-6|9.1367E-6
2024-01-28 00:39:00|SHIB|1706402340|9.1402E-6|9.1412E-6|9.1375E-6|9.1405E-6
2024-01-28 00:40:00|SHIB|1706402400|9.1405E-6|9.1405E-6|9.1375E-6|9.1398E-6
2024-01-28 00:41:00|SHIB|1706402460|9.1398E-6|9.143E-6|9.1398E-6|9.1425E-6
2024-01-28 00:42:00|SHIB|1706402520|9.1424E-6|9.1424E-6|9.1369E-6|9.1379E-6
2024-01-28 00:43:00|SHIB|1706402580|9.1379E-6|9.1406E-6|9.1368E-6|9.1372E-6
2024-01-28 00:44:00|SHIB|1706402640|9.1368E-6|9.1421E-6|9.1368E-6|9.139E-6
2024-01-28 00:45:00|SHIB|1706402700|9.1389E-6|9.1417E-6|9.1385E-6|9.1415E-6
2024-01-28 00:46:00|SHIB|1706402760|9.1418E-6|9.142E-6|9.1322E-6|9.1355E-6
2024-01-28 00:47:00|SHIB|1706402820|9.1355E-6|9.1414E-6|9.1355E-6|9.1414E-6
2024-01-28 00:48:00|SHIB|1706402880|9.1393E-6|9.1393E-6|9.1301E-6|9.1319E-6
2024-01-28 00:49:00|SHIB|1706402940|9.1319E-6|9.1391E-6|9.1319E-6|9.1367E-6
2024-01-28 00:50:00|SHIB|1706403000|9.1365E-6|9.1401E-6|9.1365E-6|9.1397E-6
2024-01-28 00:51:00|SHIB|1706403060|9.1397E-6|9.1398E-6|9.1367E-6|9.137E-6
2024-01-28 00:52:00|SHIB|1706403120|9.137E-6|9.1435E-6|9.137E-6|9.1435E-6
2024-01-28 00:53:00|SHIB|1706403180|9.1435E-6|9.1492E-6|9.1434E-6|9.1492E-6
2024-01-28 00:54:00|SHIB|1706403240|9.1492E-6|9.1496E-6|9.1446E-6|9.1446E-6
2024-01-28 00:55:00|SHIB|1706403300|9.1464E-6|9.1489E-6|9.1459E-6|9.1489E-6
2024-01-28 00:56:00|SHIB|1706403360|9.149E-6|9.149E-6|9.144E-6|9.144E-6
2024-01-28 00:57:00|SHIB|1706403420|9.144E-6|9.149E-6|9.144E-6|9.1489E-6
2024-01-28 00:58:00|SHIB|1706403480|9.1489E-6|9.1489E-6|9.1458E-6|9.1487E-6
2024-01-28 00:59:00|SHIB|1706403540|9.1487E-6|9.1489E-6|9.1434E-6|9.1464E-6
2024-01-28 01:00:00|SHIB|1706403600|9.1464E-6|9.1496E-6|9.1434E-6|9.1494E-6
2024-01-28 01:01:00|SHIB|1706403660|9.1494E-6|9.1581E-6|9.1493E-6|9.1581E-6
2024-01-28 01:02:00|SHIB|1706403720|9.1552E-6|9.1629E-6|9.1552E-6|9.1618E-6
2024-01-28 01:03:00|SHIB|1706403780|9.1647E-6|9.1657E-6|9.16E-6|9.1611E-6
2024-01-28 01:04:00|SHIB|1706403840|9.1608E-6|9.1639E-6|9.1593E-6|9.1601E-6
2024-01-28 01:05:00|SHIB|1706403900|9.1601E-6|9.163E-6|9.1595E-6|9.1622E-6
2024-01-28 01:06:00|SHIB|1706403960|9.1621E-6|9.1671E-6|9.161E-6|9.1671E-6
2024-01-28 01:07:00|SHIB|1706404020|9.1671E-6|9.1727E-6|9.1666E-6|9.1727E-6
2024-01-28 01:08:00|SHIB|1706404080|9.1727E-6|9.173E-6|9.1688E-6|9.1689E-6
2024-01-28 01:09:00|SHIB|1706404140|9.169E-6|9.173E-6|9.169E-6|9.1721E-6
2024-01-28 01:10:00|SHIB|1706404200|9.1721E-6|9.1805E-6|9.1718E-6|9.1718E-6
2024-01-28 01:11:00|SHIB|1706404260|9.1718E-6|9.177E-6|9.1709E-6|9.177E-6
2024-01-28 01:12:00|SHIB|1706404320|9.1731E-6|9.176E-6|9.1693E-6|9.1743E-6
2024-01-28 01:13:00|SHIB|1706404380|9.1743E-6|9.1757E-6|9.1736E-6|9.1747E-6
2024-01-28 01:14:00|SHIB|1706404440|9.1756E-6|9.1761E-6|9.1692E-6|9.1754E-6
2024-01-28 01:15:00|SHIB|1706404500|9.1754E-6|9.1786E-6|9.1745E-6|9.1771E-6
2024-01-28 01:16:00|SHIB|1706404560|9.177E-6|9.1828E-6|9.177E-6|9.1805E-6
2024-01-28 01:17:00|SHIB|1706404620|9.1807E-6|9.1894E-6|9.1807E-6|9.1894E-6
2024-01-28 01:18:00|SHIB|1706404680|9.1894E-6|9.1962E-6|9.1864E-6|9.1962E-6
2024-01-28 01:19:00|SHIB|1706404740|9.1962E-6|9.2036E-6|9.1942E-6|9.2017E-6
2024-01-28 01:20:00|SHIB|1706404800|9.2016E-6|9.2017E-6|9.1956E-6|9.1982E-6
2024-01-28 01:21:00|SHIB|1706404860|9.1982E-6|9.1987E-6|9.195E-6|9.1983E-6
2024-01-28 01:22:00|SHIB|1706404920|9.1983E-6|9.1997E-6|9.1959E-6|9.1959E-6
2024-01-28 01:23:00|SHIB|1706404980|9.1959E-6|9.1964E-6|9.1938E-6|9.194E-6
2024-01-28 01:24:00|SHIB|1706405040|9.1943E-6|9.1978E-6|9.1937E-6|9.1939E-6
2024-01-28 01:25:00|SHIB|1706405100|9.1941E-6|9.2022E-6|9.1941E-6|9.2022E-6
2024-01-28 01:26:00|SHIB|1706405160|9.2022E-6|9.2066E-6|9.1974E-6|9.2038E-6
2024-01-28 01:27:00|SHIB|1706405220|9.2067E-6|9.2072E-6|9.2019E-6|9.2032E-6
2024-01-28 01:28:00|SHIB|1706405280|9.2034E-6|9.2089E-6|9.2034E-6|9.2056E-6
2024-01-28 01:29:00|SHIB|1706405340|9.2056E-6|9.2083E-6|9.1997E-6|9.2012E-6
2024-01-28 01:30:00|SHIB|1706405400|9.202E-6|9.2057E-6|9.2019E-6|9.2025E-6
2024-01-28 01:31:00|SHIB|1706405460|9.2025E-6|9.2078E-6|9.2025E-6|9.2053E-6
2024-01-28 01:32:00|SHIB|1706405520|9.2085E-6|9.2126E-6|9.2063E-6|9.2097E-6
2024-01-28 01:33:00|SHIB|1706405580|9.2094E-6|9.2125E-6|9.2078E-6|9.2115E-6
2024-01-28 01:34:00|SHIB|1706405640|9.2095E-6|9.2133E-6|9.2077E-6|9.2078E-6
2024-01-28 01:35:00|SHIB|1706405700|9.2077E-6|9.2077E-6|9.2002E-6|9.2002E-6
2024-01-28 01:36:00|SHIB|1706405760|9.2002E-6|9.2019E-6|9.1947E-6|9.1972E-6
2024-01-28 01:37:00|SHIB|1706405820|9.1971E-6|9.1972E-6|9.1868E-6|9.1868E-6
2024-01-28 01:38:00|SHIB|1706405880|9.1867E-6|9.1915E-6|9.1867E-6|9.1915E-6
2024-01-28 01:39:00|SHIB|1706405940|9.1944E-6|9.1984E-6|9.1919E-6|9.1973E-6
2024-01-28 01:40:00|SHIB|1706406000|9.197E-6|9.1971E-6|9.1857E-6|9.1871E-6
2024-01-28 01:41:00|SHIB|1706406060|9.1871E-6|9.1871E-6|9.1849E-6|9.1852E-6
2024-01-28 01:42:00|SHIB|1706406120|9.1852E-6|9.1881E-6|9.1797E-6|9.1807E-6
2024-01-28 01:43:00|SHIB|1706406180|9.1808E-6|9.1886E-6|9.1808E-6|9.1857E-6
2024-01-28 01:44:00|SHIB|1706406240|9.1857E-6|9.1922E-6|9.1855E-6|9.1922E-6
2024-01-28 01:45:00|SHIB|1706406300|9.1922E-6|9.1922E-6|9.1835E-6|9.1856E-6
2024-01-28 01:46:00|SHIB|1706406360|9.1858E-6|9.1892E-6|9.185E-6|9.1863E-6
2024-01-28 01:47:00|SHIB|1706406420|9.1864E-6|9.1903E-6|9.1863E-6|9.1895E-6
2024-01-28 01:48:00|SHIB|1706406480|9.1895E-6|9.1896E-6|9.1854E-6|9.1893E-6
2024-01-28 01:49:00|SHIB|1706406540|9.1901E-6|9.1901E-6|9.1857E-6|9.1887E-6
2024-01-28 01:50:00|SHIB|1706406600|9.1887E-6|9.1926E-6|9.1857E-6|9.1857E-6
2024-01-28 01:51:00|SHIB|1706406660|9.1895E-6|9.1904E-6|9.179E-6|9.18E-6
2024-01-28 01:52:00|SHIB|1706406720|9.1781E-6|9.1805E-6|9.1757E-6|9.1804E-6
2024-01-28 01:53:00|SHIB|1706406780|9.1799E-6|9.1804E-6|9.1764E-6|9.1792E-6
2024-01-28 01:54:00|SHIB|1706406840|9.1792E-6|9.1855E-6|9.1784E-6|9.1853E-6
2024-01-28 01:55:00|SHIB|1706406900|9.1853E-6|9.1891E-6|9.1847E-6|9.1864E-6
2024-01-28 01:56:00|SHIB|1706406960|9.1865E-6|9.1877E-6|9.1857E-6|9.1877E-6
2024-01-28 01:57:00|SHIB|1706407020|9.1877E-6|9.1883E-6|9.1799E-6|9.1827E-6
2024-01-28 01:58:00|SHIB|1706407080|9.1825E-6|9.1831E-6|9.1777E-6|9.18E-6
2024-01-28 01:59:00|SHIB|1706407140|9.18E-6|9.1904E-6|9.1799E-6|9.1878E-6
2024-01-28 02:00:00|SHIB|1706407200|9.1878E-6|9.1884E-6|9.1803E-6|9.1833E-6
2024-01-28 02:01:00|SHIB|1706407260|9.1831E-6|9.1833E-6|9.1797E-6|9.1833E-6
2024-01-28 02:02:00|SHIB|1706407320|9.1833E-6|9.1833E-6|9.1771E-6|9.1815E-6
2024-01-28 02:03:00|SHIB|1706407380|9.1815E-6|9.1825E-6|9.1796E-6|9.1811E-6
2024-01-28 02:04:00|SHIB|1706407440|9.1797E-6|9.1822E-6|9.1772E-6|9.1793E-6
2024-01-28 02:05:00|SHIB|1706407500|9.1793E-6|9.1846E-6|9.1793E-6|9.183E-6
2024-01-28 02:06:00|SHIB|1706407560|9.183E-6|9.1905E-6|9.1797E-6|9.1853E-6
2024-01-28 02:07:00|SHIB|1706407620|9.1853E-6|9.191E-6|9.1852E-6|9.1908E-6
2024-01-28 02:08:00|SHIB|1706407680|9.1924E-6|9.1933E-6|9.192E-6|9.1926E-6
2024-01-28 02:09:00|SHIB|1706407740|9.1926E-6|9.1929E-6|9.1891E-6|9.1891E-6
2024-01-28 02:10:00|SHIB|1706407800|9.1893E-6|9.1923E-6|9.1882E-6|9.1887E-6
2024-01-28 02:11:00|SHIB|1706407860|9.1914E-6|9.1929E-6|9.1907E-6|9.1907E-6
2024-01-28 02:12:00|SHIB|1706407920|9.1906E-6|9.1908E-6|9.1858E-6|9.186E-6
2024-01-28 02:13:00|SHIB|1706407980|9.186E-6|9.186E-6|9.1779E-6|9.1807E-6
2024-01-28 02:14:00|SHIB|1706408040|9.1807E-6|9.1826E-6|9.1787E-6|9.1801E-6
2024-01-28 02:15:00|SHIB|1706408100|9.1801E-6|9.1835E-6|9.1793E-6|9.1802E-6
2024-01-28 02:16:00|SHIB|1706408160|9.1803E-6|9.181E-6|9.1776E-6|9.1776E-6
2024-01-28 02:17:00|SHIB|1706408220|9.1776E-6|9.1826E-6|9.1742E-6|9.1779E-6
2024-01-28 02:18:00|SHIB|1706408280|9.1776E-6|9.18E-6|9.1747E-6|9.177E-6
2024-01-28 02:19:00|SHIB|1706408340|9.177E-6|9.177E-6|9.1729E-6|9.1744E-6
2024-01-28 02:20:00|SHIB|1706408400|9.1743E-6|9.1792E-6|9.1743E-6|9.1792E-6
2024-01-28 02:21:00|SHIB|1706408460|9.1792E-6|9.1799E-6|9.1754E-6|9.1763E-6
2024-01-28 02:22:00|SHIB|1706408520|9.1763E-6|9.1785E-6|9.1725E-6|9.1725E-6
2024-01-28 02:23:00|SHIB|1706408580|9.1743E-6|9.1743E-6|9.1683E-6|9.1734E-6
2024-01-28 02:24:00|SHIB|1706408640|9.1723E-6|9.1723E-6|9.1667E-6|9.1694E-6
2024-01-28 02:25:00|SHIB|1706408700|9.1665E-6|9.1707E-6|9.1665E-6|9.1689E-6
2024-01-28 02:26:00|SHIB|1706408760|9.1694E-6|9.171E-6|9.1665E-6|9.1684E-6
2024-01-28 02:27:00|SHIB|1706408820|9.1718E-6|9.1818E-6|9.1718E-6|9.1796E-6
2024-01-28 02:28:00|SHIB|1706408880|9.1796E-6|9.1797E-6|9.1749E-6|9.1749E-6
2024-01-28 02:29:00|SHIB|1706408940|9.1744E-6|9.1809E-6|9.1744E-6|9.1809E-6
2024-01-28 02:30:00|SHIB|1706409000|9.1808E-6|9.1809E-6|9.1755E-6|9.1771E-6
2024-01-28 02:31:00|SHIB|1706409060|9.1771E-6|9.1798E-6|9.1751E-6|9.1789E-6
2024-01-28 02:32:00|SHIB|1706409120|9.182E-6|9.1977E-6|9.1789E-6|9.1957E-6
2024-01-28 02:33:00|SHIB|1706409180|9.1955E-6|9.1955E-6|9.189E-6|9.189E-6
2024-01-28 02:34:00|SHIB|1706409240|9.189E-6|9.191E-6|9.1851E-6|9.1882E-6
2024-01-28 02:35:00|SHIB|1706409300|9.1882E-6|9.189E-6|9.1837E-6|9.1861E-6
2024-01-28 02:36:00|SHIB|1706409360|9.1861E-6|9.1907E-6|9.1826E-6|9.1907E-6
2024-01-28 02:37:00|SHIB|1706409420|9.1878E-6|9.1906E-6|9.1826E-6|9.1831E-6
2024-01-28 02:38:00|SHIB|1706409480|9.1829E-6|9.1859E-6|9.179E-6|9.179E-6
2024-01-28 02:39:00|SHIB|1706409540|9.1809E-6|9.1838E-6|9.1809E-6|9.1827E-6
2024-01-28 02:40:00|SHIB|1706409600|9.1827E-6|9.1845E-6|9.1813E-6|9.1843E-6
2024-01-28 02:41:00|SHIB|1706409660|9.1807E-6|9.1836E-6|9.1781E-6|9.1781E-6
2024-01-28 02:42:00|SHIB|1706409720|9.1811E-6|9.1811E-6|9.1707E-6|9.1746E-6
2024-01-28 02:43:00|SHIB|1706409780|9.1746E-6|9.1746E-6|9.1703E-6|9.1745E-6
2024-01-28 02:44:00|SHIB|1706409840|9.1748E-6|9.1803E-6|9.1748E-6|9.1781E-6
2024-01-28 02:45:00|SHIB|1706409900|9.1781E-6|9.1784E-6|9.1759E-6|9.177E-6
2024-01-28 02:46:00|SHIB|1706409960|9.177E-6|9.177E-6|9.1725E-6|9.1725E-6
2024-01-28 02:47:00|SHIB|1706410020|9.1719E-6|9.1788E-6|9.1719E-6|9.1761E-6
2024-01-28 02:48:00|SHIB|1706410080|9.1761E-6|9.1795E-6|9.1761E-6|9.1792E-6
2024-01-28 02:49:00|SHIB|1706410140|9.1792E-6|9.1805E-6|9.1763E-6|9.1805E-6
2024-01-28 02:50:00|SHIB|1706410200|9.1808E-6|9.1816E-6|9.1766E-6|9.1766E-6
2024-01-28 02:51:00|SHIB|1706410260|9.1768E-6|9.1817E-6|9.1766E-6|9.1789E-6
2024-01-28 02:52:00|SHIB|1706410320|9.1792E-6|9.18E-6|9.176E-6|9.1768E-6
2024-01-28 02:53:00|SHIB|1706410380|9.177E-6|9.1804E-6|9.177E-6|9.1789E-6
2024-01-28 02:54:00|SHIB|1706410440|9.1789E-6|9.1789E-6|9.1768E-6|9.177E-6
2024-01-28 02:55:00|SHIB|1706410500|9.177E-6|9.1801E-6|9.1767E-6|9.1768E-6
2024-01-28 02:56:00|SHIB|1706410560|9.1768E-6|9.1816E-6|9.1768E-6|9.1789E-6
2024-01-28 02:57:00|SHIB|1706410620|9.1791E-6|9.182E-6|9.1762E-6|9.1763E-6
2024-01-28 02:58:00|SHIB|1706410680|9.1763E-6|9.1763E-6|9.1759E-6|9.1759E-6
2024-01-28 02:59:00|SHIB|1706410740|9.1759E-6|9.1809E-6|9.1759E-6|9.1793E-6
2024-01-28 03:00:00|SHIB|1706410800|9.1793E-6|9.1793E-6|9.1759E-6|9.1762E-6
2024-01-28 03:01:00|SHIB|1706410860|9.1762E-6|9.1791E-6|9.1757E-6|9.1781E-6
2024-01-28 03:02:00|SHIB|1706410920|9.1781E-6|9.1814E-6|9.1758E-6|9.1764E-6
2024-01-28 03:03:00|SHIB|1706410980|9.1764E-6|9.1795E-6|9.1763E-6|9.1763E-6
2024-01-28 03:04:00|SHIB|1706411040|9.1763E-6|9.1814E-6|9.1763E-6|9.1814E-6
2024-01-28 03:05:00|SHIB|1706411100|9.1814E-6|9.1817E-6|9.1776E-6|9.1794E-6
2024-01-28 03:06:00|SHIB|1706411160|9.1795E-6|9.1852E-6|9.1794E-6|9.1816E-6
2024-01-28 03:07:00|SHIB|1706411220|9.1816E-6|9.1848E-6|9.1814E-6|9.1832E-6
2024-01-28 03:08:00|SHIB|1706411280|9.1832E-6|9.1839E-6|9.1803E-6|9.1839E-6
2024-01-28 03:09:00|SHIB|1706411340|9.1839E-6|9.1842E-6|9.1777E-6|9.1777E-6
2024-01-28 03:10:00|SHIB|1706411400|9.1776E-6|9.1776E-6|9.1737E-6|9.1742E-6
2024-01-28 03:11:00|SHIB|1706411460|9.1741E-6|9.1742E-6|9.17E-6|9.173E-6
2024-01-28 03:12:00|SHIB|1706411520|9.1731E-6|9.1778E-6|9.1731E-6|9.1778E-6
2024-01-28 03:13:00|SHIB|1706411580|9.1798E-6|9.1821E-6|9.1782E-6|9.1819E-6
2024-01-28 03:14:00|SHIB|1706411640|9.1818E-6|9.1832E-6|9.1799E-6|9.1829E-6
2024-01-28 03:15:00|SHIB|1706411700|9.1829E-6|9.1848E-6|9.1828E-6|9.1842E-6
2024-01-28 03:16:00|SHIB|1706411760|9.1842E-6|9.1856E-6|9.1799E-6|9.1799E-6
2024-01-28 03:17:00|SHIB|1706411820|9.1799E-6|9.1906E-6|9.1799E-6|9.1884E-6
2024-01-28 03:18:00|SHIB|1706411880|9.1884E-6|9.2002E-6|9.1884E-6|9.1947E-6
2024-01-28 03:19:00|SHIB|1706411940|9.1948E-6|9.1948E-6|9.189E-6|9.189E-6
2024-01-28 03:20:00|SHIB|1706412000|9.1898E-6|9.1898E-6|9.1792E-6|9.1815E-6
2024-01-28 03:21:00|SHIB|1706412060|9.1815E-6|9.1818E-6|9.1762E-6|9.1818E-6
2024-01-28 03:22:00|SHIB|1706412120|9.1818E-6|9.1826E-6|9.1759E-6|9.1759E-6
2024-01-28 03:23:00|SHIB|1706412180|9.1757E-6|9.1836E-6|9.1757E-6|9.1787E-6
2024-01-28 03:24:00|SHIB|1706412240|9.1766E-6|9.1807E-6|9.1766E-6|9.1777E-6
2024-01-28 03:25:00|SHIB|1706412300|9.1768E-6|9.1804E-6|9.1768E-6|9.18E-6
2024-01-28 03:26:00|SHIB|1706412360|9.18E-6|9.1833E-6|9.1775E-6|9.1783E-6
2024-01-28 03:27:00|SHIB|1706412420|9.1783E-6|9.1877E-6|9.1782E-6|9.1812E-6
2024-01-28 03:28:00|SHIB|1706412480|9.1813E-6|9.1814E-6|9.1772E-6|9.1772E-6
2024-01-28 03:29:00|SHIB|1706412540|9.1768E-6|9.1809E-6|9.1761E-6|9.1809E-6
2024-01-28 03:30:00|SHIB|1706412600|9.1809E-6|9.1817E-6|9.1774E-6|9.1815E-6
2024-01-28 03:31:00|SHIB|1706412660|9.1815E-6|9.1825E-6|9.1772E-6|9.1776E-6
2024-01-28 03:32:00|SHIB|1706412720|9.1774E-6|9.1803E-6|9.1759E-6|9.1759E-6
2024-01-28 03:33:00|SHIB|1706412780|9.1758E-6|9.1758E-6|9.17E-6|9.1727E-6
2024-01-28 03:34:00|SHIB|1706412840|9.1727E-6|9.1746E-6|9.1695E-6|9.1746E-6
2024-01-28 03:35:00|SHIB|1706412900|9.1745E-6|9.1745E-6|9.1694E-6|9.1723E-6
2024-01-28 03:36:00|SHIB|1706412960|9.1721E-6|9.1741E-6|9.1692E-6|9.1713E-6
2024-01-28 03:37:00|SHIB|1706413020|9.1723E-6|9.1723E-6|9.1609E-6|9.1639E-6
2024-01-28 03:38:00|SHIB|1706413080|9.1637E-6|9.1637E-6|9.1588E-6|9.159E-6
2024-01-28 03:39:00|SHIB|1706413140|9.1589E-6|9.1618E-6|9.1575E-6|9.1577E-6
2024-01-28 03:40:00|SHIB|1706413200|9.1577E-6|9.1631E-6|9.1577E-6|9.1631E-6
2024-01-28 03:41:00|SHIB|1706413260|9.1631E-6|9.1636E-6|9.1599E-6|9.1609E-6
2024-01-28 03:42:00|SHIB|1706413320|9.1621E-6|9.171E-6|9.1621E-6|9.1707E-6
2024-01-28 03:43:00|SHIB|1706413380|9.1696E-6|9.1724E-6|9.1674E-6|9.1681E-6
2024-01-28 03:44:00|SHIB|1706413440|9.1681E-6|9.1714E-6|9.1672E-6|9.1677E-6
2024-01-28 03:45:00|SHIB|1706413500|9.1677E-6|9.1733E-6|9.167E-6|9.1693E-6
2024-01-28 03:46:00|SHIB|1706413560|9.1693E-6|9.1728E-6|9.1663E-6|9.1726E-6
2024-01-28 03:47:00|SHIB|1706413620|9.1725E-6|9.1738E-6|9.1696E-6|9.1738E-6
2024-01-28 03:48:00|SHIB|1706413680|9.1739E-6|9.1802E-6|9.17E-6|9.1802E-6
2024-01-28 03:49:00|SHIB|1706413740|9.1805E-6|9.1812E-6|9.1748E-6|9.1809E-6
2024-01-28 03:50:00|SHIB|1706413800|9.1804E-6|9.1814E-6|9.1749E-6|9.1813E-6
2024-01-28 03:51:00|SHIB|1706413860|9.1784E-6|9.181E-6|9.1773E-6|9.1774E-6
2024-01-28 03:52:00|SHIB|1706413920|9.1775E-6|9.1821E-6|9.177E-6|9.1802E-6
2024-01-28 03:53:00|SHIB|1706413980|9.1804E-6|9.1804E-6|9.1771E-6|9.1781E-6
2024-01-28 03:54:00|SHIB|1706414040|9.181E-6|9.1832E-6|9.1775E-6|9.18E-6
2024-01-28 03:55:00|SHIB|1706414100|9.1829E-6|9.1829E-6|9.1774E-6|9.1809E-6
2024-01-28 03:56:00|SHIB|1706414160|9.1808E-6|9.187E-6|9.1805E-6|9.1848E-6
2024-01-28 03:57:00|SHIB|1706414220|9.1876E-6|9.1889E-6|9.1838E-6|9.1889E-6
2024-01-28 03:58:00|SHIB|1706414280|9.1889E-6|9.1929E-6|9.1887E-6|9.1905E-6
2024-01-28 03:59:00|SHIB|1706414340|9.1904E-6|9.1933E-6|9.1896E-6|9.1897E-6
2024-01-28 04:00:00|SHIB|1706414400|9.1907E-6|9.1937E-6|9.1875E-6|9.1935E-6
2024-01-28 04:01:00|SHIB|1706414460|9.1935E-6|9.1935E-6|9.1863E-6|9.1864E-6
2024-01-28 04:02:00|SHIB|1706414520|9.1894E-6|9.1896E-6|9.186E-6|9.186E-6
2024-01-28 04:03:00|SHIB|1706414580|9.1863E-6|9.1916E-6|9.186E-6|9.1895E-6
2024-01-28 04:04:00|SHIB|1706414640|9.1895E-6|9.2046E-6|9.1891E-6|9.2046E-6
2024-01-28 04:05:00|SHIB|1706414700|9.2045E-6|9.2045E-6|9.1895E-6|9.1895E-6
2024-01-28 04:06:00|SHIB|1706414760|9.1887E-6|9.1997E-6|9.1887E-6|9.199E-6
2024-01-28 04:07:00|SHIB|1706414820|9.1994E-6|9.208E-6|9.1994E-6|9.2047E-6
2024-01-28 04:08:00|SHIB|1706414880|9.2047E-6|9.2047E-6|9.1905E-6|9.1905E-6
2024-01-28 04:09:00|SHIB|1706414940|9.1919E-6|9.195E-6|9.1877E-6|9.189E-6
2024-01-28 04:10:00|SHIB|1706415000|9.189E-6|9.1933E-6|9.1875E-6|9.1883E-6
2024-01-28 04:11:00|SHIB|1706415060|9.1885E-6|9.192E-6|9.1839E-6|9.1888E-6
2024-01-28 04:12:00|SHIB|1706415120|9.1895E-6|9.1947E-6|9.1861E-6|9.194E-6
2024-01-28 04:13:00|SHIB|1706415180|9.194E-6|9.1986E-6|9.1932E-6|9.195E-6
2024-01-28 04:14:00|SHIB|1706415240|9.195E-6|9.1998E-6|9.1949E-6|9.1983E-6
2024-01-28 04:15:00|SHIB|1706415300|9.1985E-6|9.2013E-6|9.1963E-6|9.1982E-6
2024-01-28 04:16:00|SHIB|1706415360|9.1983E-6|9.1987E-6|9.1914E-6|9.1943E-6
2024-01-28 04:17:00|SHIB|1706415420|9.1912E-6|9.1912E-6|9.1876E-6|9.19E-6
2024-01-28 04:18:00|SHIB|1706415480|9.187E-6|9.1974E-6|9.187E-6|9.1954E-6
2024-01-28 04:19:00|SHIB|1706415540|9.199E-6|9.2019E-6|9.1971E-6|9.2004E-6
2024-01-28 04:20:00|SHIB|1706415600|9.2016E-6|9.2017E-6|9.1919E-6|9.1941E-6
2024-01-28 04:21:00|SHIB|1706415660|9.1932E-6|9.1953E-6|9.1893E-6|9.1898E-6
2024-01-28 04:22:00|SHIB|1706415720|9.1912E-6|9.1918E-6|9.1839E-6|9.1871E-6
2024-01-28 04:23:00|SHIB|1706415780|9.187E-6|9.1915E-6|9.187E-6|9.1915E-6
2024-01-28 04:24:00|SHIB|1706415840|9.1882E-6|9.1888E-6|9.1874E-6|9.1875E-6
2024-01-28 04:25:00|SHIB|1706415900|9.1871E-6|9.1924E-6|9.1871E-6|9.1894E-6
2024-01-28 04:26:00|SHIB|1706415960|9.1925E-6|9.1949E-6|9.1884E-6|9.1947E-6
2024-01-28 04:27:00|SHIB|1706416020|9.1948E-6|9.1948E-6|9.1858E-6|9.1858E-6
2024-01-28 04:28:00|SHIB|1706416080|9.1858E-6|9.1935E-6|9.1858E-6|9.1935E-6
2024-01-28 04:29:00|SHIB|1706416140|9.1968E-6|9.2003E-6|9.1968E-6|9.1993E-6
2024-01-28 04:30:00|SHIB|1706416200|9.1993E-6|9.2027E-6|9.1973E-6|9.1973E-6
2024-01-28 04:31:00|SHIB|1706416260|9.1973E-6|9.2024E-6|9.1958E-6|9.2024E-6
2024-01-28 04:32:00|SHIB|1706416320|9.1988E-6|9.2083E-6|9.1988E-6|9.2016E-6
2024-01-28 04:33:00|SHIB|1706416380|9.2032E-6|9.2036E-6|9.1941E-6|9.1941E-6
2024-01-28 04:34:00|SHIB|1706416440|9.1942E-6|9.2083E-6|9.1942E-6|9.2083E-6
2024-01-28 04:35:00|SHIB|1706416500|9.2088E-6|9.2088E-6|9.2026E-6|9.2026E-6
2024-01-28 04:36:00|SHIB|1706416560|9.2026E-6|9.2122E-6|9.2025E-6|9.2088E-6
2024-01-28 04:37:00|SHIB|1706416620|9.2088E-6|9.21E-6|9.2064E-6|9.2074E-6
2024-01-28 04:38:00|SHIB|1706416680|9.2083E-6|9.2131E-6|9.204E-6|9.204E-6
2024-01-28 04:39:00|SHIB|1706416740|9.204E-6|9.2043E-6|9.2005E-6|9.2039E-6
2024-01-28 04:40:00|SHIB|1706416800|9.2042E-6|9.2104E-6|9.2041E-6|9.2082E-6
2024-01-28 04:41:00|SHIB|1706416860|9.2082E-6|9.2124E-6|9.2082E-6|9.2103E-6
2024-01-28 04:42:00|SHIB|1706416920|9.2103E-6|9.2115E-6|9.2072E-6|9.2091E-6
2024-01-28 04:43:00|SHIB|1706416980|9.2091E-6|9.2135E-6|9.2083E-6|9.2116E-6
2024-01-28 04:44:00|SHIB|1706417040|9.2082E-6|9.215E-6|9.2082E-6|9.2107E-6
2024-01-28 04:45:00|SHIB|1706417100|9.2135E-6|9.2139E-6|9.2104E-6|9.2108E-6
2024-01-28 04:46:00|SHIB|1706417160|9.211E-6|9.2155E-6|9.2098E-6|9.2155E-6
2024-01-28 04:47:00|SHIB|1706417220|9.2158E-6|9.2191E-6|9.2155E-6|9.2191E-6
2024-01-28 04:48:00|SHIB|1706417280|9.2162E-6|9.2231E-6|9.2162E-6|9.2172E-6
2024-01-28 04:49:00|SHIB|1706417340|9.2172E-6|9.2204E-6|9.2131E-6|9.2202E-6
2024-01-28 04:50:00|SHIB|1706417400|9.2203E-6|9.2211E-6|9.2174E-6|9.2182E-6
2024-01-28 04:51:00|SHIB|1706417460|9.2205E-6|9.2214E-6|9.2158E-6|9.2191E-6
2024-01-28 04:52:00|SHIB|1706417520|9.2162E-6|9.2223E-6|9.2162E-6|9.2196E-6
2024-01-28 04:53:00|SHIB|1706417580|9.2195E-6|9.2208E-6|9.2174E-6|9.2176E-6
2024-01-28 04:54:00|SHIB|1706417640|9.2176E-6|9.2211E-6|9.2176E-6|9.2179E-6
2024-01-28 04:55:00|SHIB|1706417700|9.2179E-6|9.2234E-6|9.2179E-6|9.2199E-6
2024-01-28 04:56:00|SHIB|1706417760|9.2199E-6|9.223E-6|9.2197E-6|9.2229E-6
2024-01-28 04:57:00|SHIB|1706417820|9.2229E-6|9.2337E-6|9.2199E-6|9.2271E-6
2024-01-28 04:58:00|SHIB|1706417880|9.2306E-6|9.2377E-6|9.2269E-6|9.2367E-6
2024-01-28 04:59:00|SHIB|1706417940|9.2367E-6|9.2374E-6|9.2336E-6|9.2339E-6
2024-01-28 05:00:00|SHIB|1706418000|9.2369E-6|9.2369E-6|9.2317E-6|9.2349E-6
2024-01-28 05:01:00|SHIB|1706418060|9.2349E-6|9.2439E-6|9.2319E-6|9.2439E-6
2024-01-28 05:02:00|SHIB|1706418120|9.244E-6|9.244E-6|9.2328E-6|9.2352E-6
2024-01-28 05:03:00|SHIB|1706418180|9.2353E-6|9.2353E-6|9.2306E-6|9.2306E-6
2024-01-28 05:04:00|SHIB|1706418240|9.231E-6|9.2381E-6|9.231E-6|9.2379E-6
2024-01-28 05:05:00|SHIB|1706418300|9.2415E-6|9.2415E-6|9.2323E-6|9.2323E-6
2024-01-28 05:06:00|SHIB|1706418360|9.2324E-6|9.2376E-6|9.2322E-6|9.2357E-6
2024-01-28 05:07:00|SHIB|1706418420|9.2353E-6|9.2353E-6|9.2314E-6|9.2349E-6
2024-01-28 05:08:00|SHIB|1706418480|9.2317E-6|9.2352E-6|9.2252E-6|9.2252E-6
2024-01-28 05:09:00|SHIB|1706418540|9.2248E-6|9.2287E-6|9.2235E-6|9.2287E-6
2024-01-28 05:10:00|SHIB|1706418600|9.2287E-6|9.2289E-6|9.2232E-6|9.2278E-6
2024-01-28 05:11:00|SHIB|1706418660|9.2266E-6|9.2301E-6|9.224E-6|9.224E-6
2024-01-28 05:12:00|SHIB|1706418720|9.224E-6|9.2337E-6|9.224E-6|9.2311E-6
2024-01-28 05:13:00|SHIB|1706418780|9.2315E-6|9.2415E-6|9.2312E-6|9.2415E-6
2024-01-28 05:14:00|SHIB|1706418840|9.2415E-6|9.2436E-6|9.2388E-6|9.2392E-6
2024-01-28 05:15:00|SHIB|1706418900|9.2392E-6|9.2423E-6|9.239E-6|9.2392E-6
2024-01-28 05:16:00|SHIB|1706418960|9.2392E-6|9.242E-6|9.2355E-6|9.2358E-6
2024-01-28 05:17:00|SHIB|1706419020|9.2358E-6|9.239E-6|9.2326E-6|9.2328E-6
2024-01-28 05:18:00|SHIB|1706419080|9.2329E-6|9.2364E-6|9.2329E-6|9.2364E-6
2024-01-28 05:19:00|SHIB|1706419140|9.2363E-6|9.2439E-6|9.2361E-6|9.2413E-6
2024-01-28 05:20:00|SHIB|1706419200|9.2414E-6|9.2453E-6|9.2414E-6|9.2421E-6
2024-01-28 05:21:00|SHIB|1706419260|9.2419E-6|9.2446E-6|9.2393E-6|9.2446E-6
2024-01-28 05:22:00|SHIB|1706419320|9.2446E-6|9.2449E-6|9.2406E-6|9.2444E-6
2024-01-28 05:23:00|SHIB|1706419380|9.2423E-6|9.2425E-6|9.2372E-6|9.2394E-6
2024-01-28 05:24:00|SHIB|1706419440|9.2425E-6|9.2426E-6|9.239E-6|9.239E-6
2024-01-28 05:25:00|SHIB|1706419500|9.239E-6|9.2449E-6|9.239E-6|9.2417E-6
2024-01-28 05:26:00|SHIB|1706419560|9.2417E-6|9.2445E-6|9.2383E-6|9.2414E-6
2024-01-28 05:27:00|SHIB|1706419620|9.2411E-6|9.2455E-6|9.2357E-6|9.2357E-6
2024-01-28 05:28:00|SHIB|1706419680|9.2359E-6|9.2393E-6|9.2348E-6|9.2382E-6
2024-01-28 05:29:00|SHIB|1706419740|9.2384E-6|9.2403E-6|9.235E-6|9.2403E-6
2024-01-28 05:30:00|SHIB|1706419800|9.2403E-6|9.2403E-6|9.2345E-6|9.2345E-6
2024-01-28 05:31:00|SHIB|1706419860|9.2347E-6|9.238E-6|9.2337E-6|9.2337E-6
2024-01-28 05:32:00|SHIB|1706419920|9.2339E-6|9.237E-6|9.2312E-6|9.2312E-6
2024-01-28 05:33:00|SHIB|1706419980|9.2312E-6|9.2371E-6|9.2305E-6|9.2334E-6
2024-01-28 05:34:00|SHIB|1706420040|9.2334E-6|9.2389E-6|9.2334E-6|9.2338E-6
2024-01-28 05:35:00|SHIB|1706420100|9.2337E-6|9.2403E-6|9.2333E-6|9.2403E-6
2024-01-28 05:36:00|SHIB|1706420160|9.2368E-6|9.2399E-6|9.2362E-6|9.2392E-6
2024-01-28 05:37:00|SHIB|1706420220|9.2369E-6|9.2464E-6|9.2369E-6|9.2432E-6
2024-01-28 05:38:00|SHIB|1706420280|9.2432E-6|9.2474E-6|9.2412E-6|9.2474E-6
2024-01-28 05:39:00|SHIB|1706420340|9.2474E-6|9.2476E-6|9.2442E-6|9.2476E-6
2024-01-28 05:40:00|SHIB|1706420400|9.2476E-6|9.2478E-6|9.2421E-6|9.2421E-6
2024-01-28 05:41:00|SHIB|1706420460|9.2452E-6|9.2452E-6|9.2364E-6|9.2372E-6
2024-01-28 05:42:00|SHIB|1706420520|9.2335E-6|9.2388E-6|9.2326E-6|9.2329E-6
2024-01-28 05:43:00|SHIB|1706420580|9.2327E-6|9.2358E-6|9.2271E-6|9.2305E-6
2024-01-28 05:44:00|SHIB|1706420640|9.2305E-6|9.2359E-6|9.2305E-6|9.231E-6
2024-01-28 05:45:00|SHIB|1706420700|9.231E-6|9.2354E-6|9.2291E-6|9.2291E-6
2024-01-28 05:46:00|SHIB|1706420760|9.2291E-6|9.2314E-6|9.2238E-6|9.2277E-6
2024-01-28 05:47:00|SHIB|1706420820|9.2282E-6|9.2385E-6|9.2252E-6|9.2351E-6
2024-01-28 05:48:00|SHIB|1706420880|9.2351E-6|9.2368E-6|9.2293E-6|9.2313E-6
2024-01-28 05:49:00|SHIB|1706420940|9.2308E-6|9.2309E-6|9.2245E-6|9.2296E-6
2024-01-28 05:50:00|SHIB|1706421000|9.2308E-6|9.2311E-6|9.2273E-6|9.2304E-6
2024-01-28 05:51:00|SHIB|1706421060|9.2302E-6|9.2349E-6|9.2302E-6|9.2314E-6
2024-01-28 05:52:00|SHIB|1706421120|9.2274E-6|9.2317E-6|9.2264E-6|9.2317E-6
2024-01-28 05:53:00|SHIB|1706421180|9.2315E-6|9.2389E-6|9.2315E-6|9.2357E-6
2024-01-28 05:54:00|SHIB|1706421240|9.2357E-6|9.2402E-6|9.2357E-6|9.2361E-6
2024-01-28 05:55:00|SHIB|1706421300|9.2361E-6|9.239E-6|9.2349E-6|9.2349E-6
2024-01-28 05:56:00|SHIB|1706421360|9.2349E-6|9.2385E-6|9.2345E-6|9.2354E-6
2024-01-28 05:57:00|SHIB|1706421420|9.2359E-6|9.2393E-6|9.2354E-6|9.2361E-6
2024-01-28 05:58:00|SHIB|1706421480|9.2358E-6|9.2396E-6|9.2358E-6|9.2363E-6
2024-01-28 05:59:00|SHIB|1706421540|9.2398E-6|9.2398E-6|9.2346E-6|9.2368E-6
2024-01-28 06:00:00|SHIB|1706421600|9.2369E-6|9.2402E-6|9.2348E-6|9.235E-6
2024-01-28 06:01:00|SHIB|1706421660|9.235E-6|9.2377E-6|9.2345E-6|9.2346E-6
2024-01-28 06:02:00|SHIB|1706421720|9.2344E-6|9.2381E-6|9.2343E-6|9.2348E-6
2024-01-28 06:03:00|SHIB|1706421780|9.2346E-6|9.2346E-6|9.2239E-6|9.2264E-6
2024-01-28 06:04:00|SHIB|1706421840|9.2264E-6|9.2268E-6|9.2193E-6|9.2194E-6
2024-01-28 06:05:00|SHIB|1706421900|9.2192E-6|9.2223E-6|9.2164E-6|9.2217E-6
2024-01-28 06:06:00|SHIB|1706421960|9.2186E-6|9.2212E-6|9.2158E-6|9.2158E-6
2024-01-28 06:07:00|SHIB|1706422020|9.2155E-6|9.2245E-6|9.2155E-6|9.2184E-6
2024-01-28 06:08:00|SHIB|1706422080|9.222E-6|9.2223E-6|9.2169E-6|9.2221E-6
2024-01-28 06:09:00|SHIB|1706422140|9.2234E-6|9.2234E-6|9.2154E-6|9.2154E-6
2024-01-28 06:10:00|SHIB|1706422200|9.2154E-6|9.2154E-6|9.2052E-6|9.2086E-6
2024-01-28 06:11:00|SHIB|1706422260|9.2086E-6|9.2089E-6|9.201E-6|9.2044E-6
2024-01-28 06:12:00|SHIB|1706422320|9.2052E-6|9.2078E-6|9.2023E-6|9.2078E-6
2024-01-28 06:13:00|SHIB|1706422380|9.2054E-6|9.2071E-6|9.2024E-6|9.2049E-6
2024-01-28 06:14:00|SHIB|1706422440|9.2048E-6|9.2048E-6|9.1958E-6|9.2018E-6
2024-01-28 06:15:00|SHIB|1706422500|9.202E-6|9.2021E-6|9.1941E-6|9.1941E-6
2024-01-28 06:16:00|SHIB|1706422560|9.1941E-6|9.1994E-6|9.1936E-6|9.1972E-6
2024-01-28 06:17:00|SHIB|1706422620|9.1973E-6|9.2074E-6|9.1956E-6|9.1988E-6
2024-01-28 06:18:00|SHIB|1706422680|9.2015E-6|9.2018E-6|9.1983E-6|9.1991E-6
2024-01-28 06:19:00|SHIB|1706422740|9.1991E-6|9.205E-6|9.1991E-6|9.2023E-6
2024-01-28 06:20:00|SHIB|1706422800|9.202E-6|9.2025E-6|9.199E-6|9.1994E-6
2024-01-28 06:21:00|SHIB|1706422860|9.1995E-6|9.2009E-6|9.1912E-6|9.195E-6
2024-01-28 06:22:00|SHIB|1706422920|9.1944E-6|9.1977E-6|9.194E-6|9.1951E-6
2024-01-28 06:23:00|SHIB|1706422980|9.1952E-6|9.1975E-6|9.1935E-6|9.1968E-6
2024-01-28 06:24:00|SHIB|1706423040|9.1968E-6|9.1972E-6|9.1937E-6|9.1968E-6
2024-01-28 06:25:00|SHIB|1706423100|9.197E-6|9.1979E-6|9.1936E-6|9.1976E-6
2024-01-28 06:26:00|SHIB|1706423160|9.1947E-6|9.1994E-6|9.194E-6|9.1966E-6
2024-01-28 06:27:00|SHIB|1706423220|9.1961E-6|9.1992E-6|9.1916E-6|9.1937E-6
2024-01-28 06:28:00|SHIB|1706423280|9.1937E-6|9.1981E-6|9.1936E-6|9.1981E-6
2024-01-28 06:29:00|SHIB|1706423340|9.1981E-6|9.2E-6|9.1962E-6|9.1994E-6
2024-01-28 06:30:00|SHIB|1706423400|9.2003E-6|9.2003E-6|9.19E-6|9.1901E-6
2024-01-28 06:31:00|SHIB|1706423460|9.1901E-6|9.1901E-6|9.1805E-6|9.1805E-6
2024-01-28 06:32:00|SHIB|1706423520|9.1806E-6|9.1859E-6|9.1769E-6|9.1831E-6
2024-01-28 06:33:00|SHIB|1706423580|9.1831E-6|9.1902E-6|9.1826E-6|9.1902E-6
2024-01-28 06:34:00|SHIB|1706423640|9.1902E-6|9.1965E-6|9.1869E-6|9.1963E-6
2024-01-28 06:35:00|SHIB|1706423700|9.1963E-6|9.1963E-6|9.1919E-6|9.196E-6
2024-01-28 06:36:00|SHIB|1706423760|9.1962E-6|9.1963E-6|9.1926E-6|9.1959E-6
2024-01-28 06:37:00|SHIB|1706423820|9.1924E-6|9.1924E-6|9.1848E-6|9.1877E-6
2024-01-28 06:38:00|SHIB|1706423880|9.1877E-6|9.188E-6|9.1839E-6|9.1863E-6
2024-01-28 06:39:00|SHIB|1706423940|9.1865E-6|9.189E-6|9.1786E-6|9.1815E-6
2024-01-28 06:40:00|SHIB|1706424000|9.1786E-6|9.1813E-6|9.1736E-6|9.1736E-6
2024-01-28 06:41:00|SHIB|1706424060|9.1705E-6|9.1732E-6|9.167E-6|9.167E-6
2024-01-28 06:42:00|SHIB|1706424120|9.167E-6|9.1704E-6|9.164E-6|9.164E-6
2024-01-28 06:43:00|SHIB|1706424180|9.1638E-6|9.1698E-6|9.1608E-6|9.1698E-6
2024-01-28 06:44:00|SHIB|1706424240|9.1698E-6|9.1709E-6|9.1672E-6|9.1675E-6
2024-01-28 06:45:00|SHIB|1706424300|9.1675E-6|9.1677E-6|9.1564E-6|9.1564E-6
2024-01-28 06:46:00|SHIB|1706424360|9.1574E-6|9.1632E-6|9.1543E-6|9.1612E-6
2024-01-28 06:47:00|SHIB|1706424420|9.1635E-6|9.1641E-6|9.16E-6|9.1602E-6
2024-01-28 06:48:00|SHIB|1706424480|9.1606E-6|9.1649E-6|9.1606E-6|9.1624E-6
2024-01-28 06:49:00|SHIB|1706424540|9.1593E-6|9.1649E-6|9.1593E-6|9.1614E-6
2024-01-28 06:50:00|SHIB|1706424600|9.1614E-6|9.1639E-6|9.16E-6|9.1601E-6
2024-01-28 06:51:00|SHIB|1706424660|9.1612E-6|9.1617E-6|9.158E-6|9.1616E-6
2024-01-28 06:52:00|SHIB|1706424720|9.1587E-6|9.164E-6|9.1575E-6|9.1583E-6
2024-01-28 06:53:00|SHIB|1706424780|9.1583E-6|9.1622E-6|9.1541E-6|9.1588E-6
2024-01-28 06:54:00|SHIB|1706424840|9.1588E-6|9.1621E-6|9.1542E-6|9.1621E-6
2024-01-28 06:55:00|SHIB|1706424900|9.1599E-6|9.1628E-6|9.1595E-6|9.1595E-6
2024-01-28 06:56:00|SHIB|1706424960|9.1595E-6|9.1672E-6|9.1591E-6|9.1671E-6
2024-01-28 06:57:00|SHIB|1706425020|9.1677E-6|9.1701E-6|9.1676E-6|9.1676E-6
2024-01-28 06:58:00|SHIB|1706425080|9.1676E-6|9.1679E-6|9.1646E-6|9.1647E-6
2024-01-28 06:59:00|SHIB|1706425140|9.1654E-6|9.1685E-6|9.1647E-6|9.1657E-6
2024-01-28 07:00:00|SHIB|1706425200|9.1657E-6|9.1687E-6|9.1648E-6|9.1648E-6
2024-01-28 07:01:00|SHIB|1706425260|9.1647E-6|9.1683E-6|9.1642E-6|9.1652E-6
2024-01-28 07:02:00|SHIB|1706425320|9.1649E-6|9.1682E-6|9.1632E-6|9.1682E-6
2024-01-28 07:03:00|SHIB|1706425380|9.1704E-6|9.1704E-6|9.1658E-6|9.1663E-6
2024-01-28 07:04:00|SHIB|1706425440|9.1667E-6|9.1707E-6|9.1667E-6|9.1675E-6
2024-01-28 07:05:00|SHIB|1706425500|9.1675E-6|9.1716E-6|9.1672E-6|9.1716E-6
2024-01-28 07:06:00|SHIB|1706425560|9.1716E-6|9.1751E-6|9.1679E-6|9.1706E-6
2024-01-28 07:07:00|SHIB|1706425620|9.1706E-6|9.171E-6|9.1662E-6|9.1671E-6
2024-01-28 07:08:00|SHIB|1706425680|9.1649E-6|9.1683E-6|9.1643E-6|9.1644E-6
2024-01-28 07:09:00|SHIB|1706425740|9.1648E-6|9.1681E-6|9.1639E-6|9.1679E-6
2024-01-28 07:10:00|SHIB|1706425800|9.1679E-6|9.1744E-6|9.165E-6|9.1744E-6
2024-01-28 07:11:00|SHIB|1706425860|9.1747E-6|9.1773E-6|9.1724E-6|9.1773E-6
2024-01-28 07:12:00|SHIB|1706425920|9.1777E-6|9.1854E-6|9.1766E-6|9.1766E-6
2024-01-28 07:13:00|SHIB|1706425980|9.1766E-6|9.1795E-6|9.1764E-6|9.1794E-6
2024-01-28 07:14:00|SHIB|1706426040|9.1794E-6|9.1797E-6|9.1744E-6|9.1769E-6
2024-01-28 07:15:00|SHIB|1706426100|9.1769E-6|9.1857E-6|9.1769E-6|9.1836E-6
2024-01-28 07:16:00|SHIB|1706426160|9.1856E-6|9.1868E-6|9.1839E-6|9.1839E-6
2024-01-28 07:17:00|SHIB|1706426220|9.1839E-6|9.1889E-6|9.1831E-6|9.1889E-6
2024-01-28 07:18:00|SHIB|1706426280|9.1889E-6|9.191E-6|9.1867E-6|9.191E-6
2024-01-28 07:19:00|SHIB|1706426340|9.1916E-6|9.1917E-6|9.1872E-6|9.1904E-6
2024-01-28 07:20:00|SHIB|1706426400|9.1904E-6|9.1921E-6|9.1869E-6|9.1921E-6
2024-01-28 07:21:00|SHIB|1706426460|9.1921E-6|9.1954E-6|9.1918E-6|9.1925E-6
2024-01-28 07:22:00|SHIB|1706426520|9.1945E-6|9.1983E-6|9.1945E-6|9.1954E-6
2024-01-28 07:23:00|SHIB|1706426580|9.1954E-6|9.199E-6|9.1954E-6|9.1984E-6
2024-01-28 07:24:00|SHIB|1706426640|9.1978E-6|9.1979E-6|9.1897E-6|9.1936E-6
2024-01-28 07:25:00|SHIB|1706426700|9.1936E-6|9.1953E-6|9.1881E-6|9.1951E-6
2024-01-28 07:26:00|SHIB|1706426760|9.1954E-6|9.1967E-6|9.1926E-6|9.1933E-6
2024-01-28 07:27:00|SHIB|1706426820|9.1935E-6|9.1997E-6|9.1935E-6|9.196E-6
2024-01-28 07:28:00|SHIB|1706426880|9.1963E-6|9.2015E-6|9.1958E-6|9.1965E-6
2024-01-28 07:29:00|SHIB|1706426940|9.1963E-6|9.2014E-6|9.1958E-6|9.2014E-6
2024-01-28 07:30:00|SHIB|1706427000|9.1983E-6|9.2015E-6|9.197E-6|9.2005E-6
2024-01-28 07:31:00|SHIB|1706427060|9.2005E-6|9.2017E-6|9.196E-6|9.1985E-6
2024-01-28 07:32:00|SHIB|1706427120|9.1983E-6|9.2016E-6|9.1971E-6|9.2009E-6
2024-01-28 07:33:00|SHIB|1706427180|9.2009E-6|9.2011E-6|9.1975E-6|9.1999E-6
2024-01-28 07:34:00|SHIB|1706427240|9.1954E-6|9.201E-6|9.1954E-6|9.1983E-6
2024-01-28 07:35:00|SHIB|1706427300|9.1984E-6|9.2014E-6|9.1976E-6|9.198E-6
2024-01-28 07:36:00|SHIB|1706427360|9.198E-6|9.2056E-6|9.1975E-6|9.2026E-6
2024-01-28 07:37:00|SHIB|1706427420|9.2026E-6|9.208E-6|9.1977E-6|9.1977E-6
2024-01-28 07:38:00|SHIB|1706427480|9.2009E-6|9.2017E-6|9.1957E-6|9.1979E-6
2024-01-28 07:39:00|SHIB|1706427540|9.1979E-6|9.2022E-6|9.1974E-6|9.2022E-6
2024-01-28 07:40:00|SHIB|1706427600|9.2008E-6|9.2016E-6|9.1977E-6|9.2011E-6
2024-01-28 07:41:00|SHIB|1706427660|9.2011E-6|9.2018E-6|9.1981E-6|9.1992E-6
2024-01-28 07:42:00|SHIB|1706427720|9.1991E-6|9.2022E-6|9.1971E-6|9.2006E-6
2024-01-28 07:43:00|SHIB|1706427780|9.1974E-6|9.2012E-6|9.1957E-6|9.196E-6
2024-01-28 07:44:00|SHIB|1706427840|9.1953E-6|9.1984E-6|9.1944E-6|9.198E-6
2024-01-28 07:45:00|SHIB|1706427900|9.1949E-6|9.1981E-6|9.1946E-6|9.1946E-6
2024-01-28 07:46:00|SHIB|1706427960|9.1977E-6|9.2006E-6|9.1948E-6|9.197E-6
2024-01-28 07:47:00|SHIB|1706428020|9.1971E-6|9.1994E-6|9.1954E-6|9.1954E-6
2024-01-28 07:48:00|SHIB|1706428080|9.1986E-6|9.2E-6|9.1957E-6|9.1971E-6
2024-01-28 07:49:00|SHIB|1706428140|9.1974E-6|9.2007E-6|9.1971E-6|9.1976E-6
2024-01-28 07:50:00|SHIB|1706428200|9.1976E-6|9.2007E-6|9.1906E-6|9.1911E-6
2024-01-28 07:51:00|SHIB|1706428260|9.1911E-6|9.1945E-6|9.1903E-6|9.1941E-6
2024-01-28 07:52:00|SHIB|1706428320|9.1889E-6|9.1889E-6|9.1815E-6|9.1817E-6
2024-01-28 07:53:00|SHIB|1706428380|9.1817E-6|9.1848E-6|9.1779E-6|9.1782E-6
2024-01-28 07:54:00|SHIB|1706428440|9.1781E-6|9.1783E-6|9.1687E-6|9.1687E-6
2024-01-28 07:55:00|SHIB|1706428500|9.1719E-6|9.172E-6|9.1674E-6|9.1708E-6
2024-01-28 07:56:00|SHIB|1706428560|9.1708E-6|9.1722E-6|9.1681E-6|9.1692E-6
2024-01-28 07:57:00|SHIB|1706428620|9.1692E-6|9.1732E-6|9.1681E-6|9.1732E-6
2024-01-28 07:58:00|SHIB|1706428680|9.1732E-6|9.1733E-6|9.1686E-6|9.1686E-6
2024-01-28 07:59:00|SHIB|1706428740|9.172E-6|9.1727E-6|9.1681E-6|9.17E-6
2024-01-28 08:00:00|SHIB|1706428800|9.1707E-6|9.1743E-6|9.17E-6|9.1708E-6
2024-01-28 08:01:00|SHIB|1706428860|9.1712E-6|9.1898E-6|9.1712E-6|9.1898E-6
2024-01-28 08:02:00|SHIB|1706428920|9.1899E-6|9.1903E-6|9.1849E-6|9.1884E-6
2024-01-28 08:03:00|SHIB|1706428980|9.1884E-6|9.1919E-6|9.1873E-6|9.1883E-6
2024-01-28 08:04:00|SHIB|1706429040|9.188E-6|9.1914E-6|9.1813E-6|9.1863E-6
2024-01-28 08:05:00|SHIB|1706429100|9.186E-6|9.1895E-6|9.1858E-6|9.1858E-6
2024-01-28 08:06:00|SHIB|1706429160|9.1857E-6|9.1912E-6|9.1852E-6|9.1912E-6
2024-01-28 08:07:00|SHIB|1706429220|9.1881E-6|9.1913E-6|9.1768E-6|9.1786E-6
2024-01-28 08:08:00|SHIB|1706429280|9.1786E-6|9.1792E-6|9.1749E-6|9.1757E-6
2024-01-28 08:09:00|SHIB|1706429340|9.1757E-6|9.186E-6|9.1755E-6|9.1842E-6
2024-01-28 08:10:00|SHIB|1706429400|9.1859E-6|9.1893E-6|9.1854E-6|9.1866E-6
2024-01-28 08:11:00|SHIB|1706429460|9.1898E-6|9.1913E-6|9.1876E-6|9.1876E-6
2024-01-28 08:12:00|SHIB|1706429520|9.1876E-6|9.1914E-6|9.1858E-6|9.1882E-6
2024-01-28 08:13:00|SHIB|1706429580|9.1889E-6|9.193E-6|9.1885E-6|9.1886E-6
2024-01-28 08:14:00|SHIB|1706429640|9.1886E-6|9.1937E-6|9.1884E-6|9.1901E-6
2024-01-28 08:15:00|SHIB|1706429700|9.1901E-6|9.1928E-6|9.1877E-6|9.1905E-6
2024-01-28 08:16:00|SHIB|1706429760|9.1906E-6|9.1941E-6|9.1888E-6|9.1931E-6
2024-01-28 08:17:00|SHIB|1706429820|9.192E-6|9.1927E-6|9.1883E-6|9.1917E-6
2024-01-28 08:18:00|SHIB|1706429880|9.1918E-6|9.1949E-6|9.1914E-6|9.1949E-6
2024-01-28 08:19:00|SHIB|1706429940|9.1928E-6|9.1958E-6|9.1922E-6|9.1932E-6
2024-01-28 08:20:00|SHIB|1706430000|9.1933E-6|9.2044E-6|9.1933E-6|9.2044E-6
2024-01-28 08:21:00|SHIB|1706430060|9.2042E-6|9.2048E-6|9.1975E-6|9.1987E-6
2024-01-28 08:22:00|SHIB|1706430120|9.1987E-6|9.1993E-6|9.1972E-6|9.1986E-6
2024-01-28 08:23:00|SHIB|1706430180|9.1986E-6|9.2018E-6|9.1963E-6|9.2008E-6
2024-01-28 08:24:00|SHIB|1706430240|9.2008E-6|9.2062E-6|9.1972E-6|9.2062E-6
2024-01-28 08:25:00|SHIB|1706430300|9.2062E-6|9.2096E-6|9.2031E-6|9.2049E-6
2024-01-28 08:26:00|SHIB|1706430360|9.205E-6|9.2098E-6|9.205E-6|9.2098E-6
2024-01-28 08:27:00|SHIB|1706430420|9.2098E-6|9.2107E-6|9.2072E-6|9.2072E-6
2024-01-28 08:28:00|SHIB|1706430480|9.2105E-6|9.2105E-6|9.2068E-6|9.2091E-6
2024-01-28 08:29:00|SHIB|1706430540|9.209E-6|9.2091E-6|9.1996E-6|9.2058E-6
2024-01-28 08:30:00|SHIB|1706430600|9.2062E-6|9.2078E-6|9.2031E-6|9.2078E-6
2024-01-28 08:31:00|SHIB|1706430660|9.2078E-6|9.2102E-6|9.2047E-6|9.2066E-6
2024-01-28 08:32:00|SHIB|1706430720|9.2068E-6|9.2098E-6|9.2009E-6|9.2035E-6
2024-01-28 08:33:00|SHIB|1706430780|9.2035E-6|9.2035E-6|9.1977E-6|9.1977E-6
2024-01-28 08:34:00|SHIB|1706430840|9.1981E-6|9.2038E-6|9.1979E-6|9.2038E-6
2024-01-28 08:35:00|SHIB|1706430900|9.2038E-6|9.2074E-6|9.2038E-6|9.2047E-6
2024-01-28 08:36:00|SHIB|1706430960|9.2047E-6|9.2074E-6|9.2044E-6|9.2074E-6
2024-01-28 08:37:00|SHIB|1706431020|9.2075E-6|9.2106E-6|9.2073E-6|9.2076E-6
2024-01-28 08:38:00|SHIB|1706431080|9.2076E-6|9.2112E-6|9.2076E-6|9.2078E-6
2024-01-28 08:39:00|SHIB|1706431140|9.2083E-6|9.2108E-6|9.2074E-6|9.2106E-6
2024-01-28 08:40:00|SHIB|1706431200|9.2105E-6|9.2114E-6|9.2071E-6|9.2083E-6
2024-01-28 08:41:00|SHIB|1706431260|9.2083E-6|9.2119E-6|9.208E-6|9.2081E-6
2024-01-28 08:42:00|SHIB|1706431320|9.208E-6|9.2114E-6|9.2077E-6|9.2083E-6
2024-01-28 08:43:00|SHIB|1706431380|9.2063E-6|9.2093E-6|9.2062E-6|9.2089E-6
2024-01-28 08:44:00|SHIB|1706431440|9.2089E-6|9.2098E-6|9.2061E-6|9.2087E-6
2024-01-28 08:45:00|SHIB|1706431500|9.2087E-6|9.2124E-6|9.2084E-6|9.2122E-6
2024-01-28 08:46:00|SHIB|1706431560|9.2122E-6|9.2122E-6|9.2048E-6|9.2048E-6
2024-01-28 08:47:00|SHIB|1706431620|9.2048E-6|9.2048E-6|9.2011E-6|9.2012E-6
2024-01-28 08:48:00|SHIB|1706431680|9.2013E-6|9.2046E-6|9.2011E-6|9.2014E-6
2024-01-28 08:49:00|SHIB|1706431740|9.2014E-6|9.2014E-6|9.1907E-6|9.1939E-6
2024-01-28 08:50:00|SHIB|1706431800|9.1939E-6|9.1995E-6|9.1903E-6|9.1995E-6
2024-01-28 08:51:00|SHIB|1706431860|9.1995E-6|9.1995E-6|9.1913E-6|9.194E-6
2024-01-28 08:52:00|SHIB|1706431920|9.194E-6|9.1968E-6|9.1883E-6|9.1949E-6
2024-01-28 08:53:00|SHIB|1706431980|9.1952E-6|9.2006E-6|9.1952E-6|9.2006E-6
2024-01-28 08:54:00|SHIB|1706432040|9.2008E-6|9.2027E-6|9.1977E-6|9.2026E-6
2024-01-28 08:55:00|SHIB|1706432100|9.2026E-6|9.2026E-6|9.1965E-6|9.1999E-6
2024-01-28 08:56:00|SHIB|1706432160|9.1967E-6|9.1999E-6|9.1924E-6|9.1947E-6
2024-01-28 08:57:00|SHIB|1706432220|9.1948E-6|9.1949E-6|9.1875E-6|9.1875E-6
2024-01-28 08:58:00|SHIB|1706432280|9.1871E-6|9.1939E-6|9.1871E-6|9.1934E-6
2024-01-28 08:59:00|SHIB|1706432340|9.1938E-6|9.198E-6|9.1922E-6|9.1947E-6
2024-01-28 09:00:00|SHIB|1706432400|9.1947E-6|9.1962E-6|9.1912E-6|9.1921E-6
2024-01-28 09:01:00|SHIB|1706432460|9.1921E-6|9.1951E-6|9.19E-6|9.1909E-6
2024-01-28 09:02:00|SHIB|1706432520|9.1909E-6|9.1995E-6|9.1907E-6|9.1994E-6
2024-01-28 09:03:00|SHIB|1706432580|9.1976E-6|9.2031E-6|9.1965E-6|9.1995E-6
2024-01-28 09:04:00|SHIB|1706432640|9.2002E-6|9.2028E-6|9.1984E-6|9.2028E-6
2024-01-28 09:05:00|SHIB|1706432700|9.2028E-6|9.2048E-6|9.1994E-6|9.2041E-6
2024-01-28 09:06:00|SHIB|1706432760|9.2041E-6|9.2049E-6|9.1937E-6|9.1937E-6
2024-01-28 09:07:00|SHIB|1706432820|9.1955E-6|9.1959E-6|9.1916E-6|9.1949E-6
2024-01-28 09:08:00|SHIB|1706432880|9.1941E-6|9.1941E-6|9.1882E-6|9.1917E-6
2024-01-28 09:09:00|SHIB|1706432940|9.1946E-6|9.1963E-6|9.1909E-6|9.1961E-6
2024-01-28 09:10:00|SHIB|1706433000|9.1961E-6|9.202E-6|9.1924E-6|9.2019E-6
2024-01-28 09:11:00|SHIB|1706433060|9.1985E-6|9.202E-6|9.1969E-6|9.2016E-6
2024-01-28 09:12:00|SHIB|1706433120|9.2016E-6|9.2018E-6|9.1977E-6|9.1977E-6
2024-01-28 09:13:00|SHIB|1706433180|9.2009E-6|9.2009E-6|9.1917E-6|9.1961E-6
2024-01-28 09:14:00|SHIB|1706433240|9.1961E-6|9.1961E-6|9.1897E-6|9.1897E-6
2024-01-28 09:15:00|SHIB|1706433300|9.1897E-6|9.1918E-6|9.1885E-6|9.1894E-6
2024-01-28 09:16:00|SHIB|1706433360|9.1894E-6|9.1998E-6|9.1865E-6|9.1998E-6
2024-01-28 09:17:00|SHIB|1706433420|9.1987E-6|9.1988E-6|9.1941E-6|9.1988E-6
2024-01-28 09:18:00|SHIB|1706433480|9.1991E-6|9.2029E-6|9.1987E-6|9.1998E-6
2024-01-28 09:19:00|SHIB|1706433540|9.1998E-6|9.2029E-6|9.1976E-6|9.1976E-6
2024-01-28 09:20:00|SHIB|1706433600|9.1978E-6|9.2029E-6|9.1978E-6|9.1994E-6
2024-01-28 09:21:00|SHIB|1706433660|9.2002E-6|9.2033E-6|9.1987E-6|9.2032E-6
2024-01-28 09:22:00|SHIB|1706433720|9.2035E-6|9.204E-6|9.2004E-6|9.2008E-6
2024-01-28 09:23:00|SHIB|1706433780|9.2011E-6|9.2044E-6|9.2007E-6|9.2044E-6
2024-01-28 09:24:00|SHIB|1706433840|9.2047E-6|9.2049E-6|9.1978E-6|9.1978E-6
2024-01-28 09:25:00|SHIB|1706433900|9.1918E-6|9.1973E-6|9.1918E-6|9.1951E-6
2024-01-28 09:26:00|SHIB|1706433960|9.1951E-6|9.1983E-6|9.1897E-6|9.1983E-6
2024-01-28 09:27:00|SHIB|1706434020|9.1984E-6|9.2023E-6|9.1966E-6|9.1966E-6
2024-01-28 09:28:00|SHIB|1706434080|9.1966E-6|9.2023E-6|9.1957E-6|9.1963E-6
2024-01-28 09:29:00|SHIB|1706434140|9.1941E-6|9.1971E-6|9.1904E-6|9.1933E-6
2024-01-28 09:30:00|SHIB|1706434200|9.1956E-6|9.1994E-6|9.1949E-6|9.1994E-6
2024-01-28 09:31:00|SHIB|1706434260|9.2024E-6|9.203E-6|9.1997E-6|9.2009E-6
2024-01-28 09:32:00|SHIB|1706434320|9.2009E-6|9.2048E-6|9.2003E-6|9.2003E-6
2024-01-28 09:33:00|SHIB|1706434380|9.2014E-6|9.2014E-6|9.1919E-6|9.1928E-6
2024-01-28 09:34:00|SHIB|1706434440|9.1921E-6|9.1967E-6|9.192E-6|9.1966E-6
2024-01-28 09:35:00|SHIB|1706434500|9.1967E-6|9.2022E-6|9.1964E-6|9.1982E-6
2024-01-28 09:36:00|SHIB|1706434560|9.1975E-6|9.2027E-6|9.1963E-6|9.1982E-6
2024-01-28 09:37:00|SHIB|1706434620|9.1982E-6|9.2043E-6|9.1982E-6|9.2043E-6
2024-01-28 09:38:00|SHIB|1706434680|9.2043E-6|9.2044E-6|9.2003E-6|9.2044E-6
2024-01-28 09:39:00|SHIB|1706434740|9.2047E-6|9.2061E-6|9.2E-6|9.2061E-6
2024-01-28 09:40:00|SHIB|1706434800|9.2061E-6|9.2069E-6|9.2023E-6|9.2069E-6
2024-01-28 09:41:00|SHIB|1706434860|9.2064E-6|9.2116E-6|9.2062E-6|9.2116E-6
2024-01-28 09:42:00|SHIB|1706434920|9.2116E-6|9.2117E-6|9.2069E-6|9.2076E-6
2024-01-28 09:43:00|SHIB|1706434980|9.211E-6|9.2131E-6|9.2054E-6|9.2097E-6
2024-01-28 09:44:00|SHIB|1706435040|9.2128E-6|9.2131E-6|9.2097E-6|9.2126E-6
2024-01-28 09:45:00|SHIB|1706435100|9.2092E-6|9.2126E-6|9.2071E-6|9.211E-6
2024-01-28 09:46:00|SHIB|1706435160|9.2112E-6|9.2143E-6|9.2078E-6|9.2107E-6
2024-01-28 09:47:00|SHIB|1706435220|9.2141E-6|9.2154E-6|9.2115E-6|9.2116E-6
2024-01-28 09:48:00|SHIB|1706435280|9.2148E-6|9.2152E-6|9.2112E-6|9.2143E-6
2024-01-28 09:49:00|SHIB|1706435340|9.2116E-6|9.2146E-6|9.2103E-6|9.2138E-6
2024-01-28 09:50:00|SHIB|1706435400|9.2138E-6|9.2155E-6|9.2109E-6|9.2155E-6
2024-01-28 09:51:00|SHIB|1706435460|9.2154E-6|9.2157E-6|9.2147E-6|9.2157E-6
2024-01-28 09:52:00|SHIB|1706435520|9.2157E-6|9.2157E-6|9.2121E-6|9.2153E-6
2024-01-28 09:53:00|SHIB|1706435580|9.213E-6|9.2214E-6|9.213E-6|9.2178E-6
2024-01-28 09:54:00|SHIB|1706435640|9.2178E-6|9.2217E-6|9.2172E-6|9.2185E-6
2024-01-28 09:55:00|SHIB|1706435700|9.2216E-6|9.2224E-6|9.2185E-6|9.2197E-6
2024-01-28 09:56:00|SHIB|1706435760|9.2204E-6|9.2245E-6|9.2204E-6|9.2208E-6
2024-01-28 09:57:00|SHIB|1706435820|9.2208E-6|9.224E-6|9.2186E-6|9.2215E-6
2024-01-28 09:58:00|SHIB|1706435880|9.2218E-6|9.2218E-6|9.2171E-6|9.2216E-6
2024-01-28 09:59:00|SHIB|1706435940|9.2202E-6|9.2202E-6|9.2105E-6|9.2135E-6
2024-01-28 10:00:00|SHIB|1706436000|9.2149E-6|9.2149E-6|9.2098E-6|9.2101E-6
2024-01-28 10:01:00|SHIB|1706436060|9.2101E-6|9.2156E-6|9.2099E-6|9.2135E-6
2024-01-28 10:02:00|SHIB|1706436120|9.2104E-6|9.2138E-6|9.2096E-6|9.2123E-6
2024-01-28 10:03:00|SHIB|1706436180|9.2123E-6|9.2139E-6|9.2104E-6|9.2137E-6
2024-01-28 10:04:00|SHIB|1706436240|9.2137E-6|9.2214E-6|9.2085E-6|9.2213E-6
2024-01-28 10:05:00|SHIB|1706436300|9.2212E-6|9.2247E-6|9.2181E-6|9.2246E-6
2024-01-28 10:06:00|SHIB|1706436360|9.2249E-6|9.2249E-6|9.2184E-6|9.2218E-6
2024-01-28 10:07:00|SHIB|1706436420|9.2218E-6|9.2247E-6|9.221E-6|9.221E-6
2024-01-28 10:08:00|SHIB|1706436480|9.2207E-6|9.225E-6|9.2207E-6|9.2213E-6
2024-01-28 10:09:00|SHIB|1706436540|9.222E-6|9.2258E-6|9.2219E-6|9.2219E-6
2024-01-28 10:10:00|SHIB|1706436600|9.2222E-6|9.2263E-6|9.2214E-6|9.2219E-6
2024-01-28 10:11:00|SHIB|1706436660|9.2222E-6|9.2262E-6|9.2215E-6|9.2227E-6
2024-01-28 10:12:00|SHIB|1706436720|9.222E-6|9.2277E-6|9.2215E-6|9.2223E-6
2024-01-28 10:13:00|SHIB|1706436780|9.222E-6|9.2252E-6|9.2211E-6|9.2235E-6
2024-01-28 10:14:00|SHIB|1706436840|9.2235E-6|9.2241E-6|9.2167E-6|9.2241E-6
2024-01-28 10:15:00|SHIB|1706436900|9.2241E-6|9.2245E-6|9.2183E-6|9.2183E-6
2024-01-28 10:16:00|SHIB|1706436960|9.2183E-6|9.2231E-6|9.218E-6|9.2228E-6
2024-01-28 10:17:00|SHIB|1706437020|9.222E-6|9.2251E-6|9.2188E-6|9.2247E-6
2024-01-28 10:18:00|SHIB|1706437080|9.2242E-6|9.225E-6|9.2195E-6|9.2228E-6
2024-01-28 10:19:00|SHIB|1706437140|9.223E-6|9.223E-6|9.2187E-6|9.2187E-6
2024-01-28 10:20:00|SHIB|1706437200|9.2218E-6|9.2227E-6|9.2189E-6|9.22E-6
2024-01-28 10:21:00|SHIB|1706437260|9.22E-6|9.2225E-6|9.2191E-6|9.2202E-6
2024-01-28 10:22:00|SHIB|1706437320|9.2202E-6|9.2229E-6|9.217E-6|9.2198E-6
2024-01-28 10:23:00|SHIB|1706437380|9.2232E-6|9.2232E-6|9.2189E-6|9.2222E-6
2024-01-28 10:24:00|SHIB|1706437440|9.2221E-6|9.2233E-6|9.2195E-6|9.2195E-6
2024-01-28 10:25:00|SHIB|1706437500|9.2197E-6|9.2228E-6|9.2124E-6|9.2124E-6
2024-01-28 10:26:00|SHIB|1706437560|9.2124E-6|9.2153E-6|9.2094E-6|9.211E-6
2024-01-28 10:27:00|SHIB|1706437620|9.2108E-6|9.2138E-6|9.2086E-6|9.2101E-6
2024-01-28 10:28:00|SHIB|1706437680|9.2109E-6|9.2126E-6|9.2073E-6|9.2074E-6
2024-01-28 10:29:00|SHIB|1706437740|9.2092E-6|9.2125E-6|9.2059E-6|9.2076E-6
2024-01-28 10:30:00|SHIB|1706437800|9.2077E-6|9.2079E-6|9.2045E-6|9.207E-6
2024-01-28 10:31:00|SHIB|1706437860|9.207E-6|9.2104E-6|9.2031E-6|9.2031E-6
2024-01-28 10:32:00|SHIB|1706437920|9.2062E-6|9.2065E-6|9.2023E-6|9.203E-6
2024-01-28 10:33:00|SHIB|1706437980|9.203E-6|9.203E-6|9.1973E-6|9.1989E-6
2024-01-28 10:34:00|SHIB|1706438040|9.2021E-6|9.2026E-6|9.1982E-6|9.1983E-6
2024-01-28 10:35:00|SHIB|1706438100|9.194E-6|9.2008E-6|9.1911E-6|9.2008E-6
2024-01-28 10:36:00|SHIB|1706438160|9.1979E-6|9.2014E-6|9.1976E-6|9.2014E-6
2024-01-28 10:37:00|SHIB|1706438220|9.2014E-6|9.2028E-6|9.2011E-6|9.2018E-6
2024-01-28 10:38:00|SHIB|1706438280|9.2049E-6|9.2063E-6|9.2021E-6|9.203E-6
2024-01-28 10:39:00|SHIB|1706438340|9.2033E-6|9.2064E-6|9.201E-6|9.2046E-6
2024-01-28 10:40:00|SHIB|1706438400|9.2046E-6|9.2068E-6|9.2009E-6|9.2039E-6
2024-01-28 10:41:00|SHIB|1706438460|9.2044E-6|9.2063E-6|9.2013E-6|9.2028E-6
2024-01-28 10:42:00|SHIB|1706438520|9.2028E-6|9.2066E-6|9.2023E-6|9.2026E-6
2024-01-28 10:43:00|SHIB|1706438580|9.2026E-6|9.2058E-6|9.202E-6|9.2034E-6
2024-01-28 10:44:00|SHIB|1706438640|9.2055E-6|9.2131E-6|9.2055E-6|9.2131E-6
2024-01-28 10:45:00|SHIB|1706438700|9.2128E-6|9.2178E-6|9.2119E-6|9.2128E-6
2024-01-28 10:46:00|SHIB|1706438760|9.2129E-6|9.2129E-6|9.2046E-6|9.2046E-6
2024-01-28 10:47:00|SHIB|1706438820|9.2044E-6|9.2078E-6|9.2026E-6|9.2033E-6
2024-01-28 10:48:00|SHIB|1706438880|9.2033E-6|9.2151E-6|9.2028E-6|9.2125E-6
2024-01-28 10:49:00|SHIB|1706438940|9.2131E-6|9.2161E-6|9.211E-6|9.2148E-6
2024-01-28 10:50:00|SHIB|1706439000|9.2148E-6|9.2148E-6|9.2105E-6|9.2107E-6
2024-01-28 10:51:00|SHIB|1706439060|9.2107E-6|9.2137E-6|9.2104E-6|9.2104E-6
2024-01-28 10:52:00|SHIB|1706439120|9.2137E-6|9.2155E-6|9.2131E-6|9.2145E-6
2024-01-28 10:53:00|SHIB|1706439180|9.2145E-6|9.2147E-6|9.2017E-6|9.2017E-6
2024-01-28 10:54:00|SHIB|1706439240|9.2012E-6|9.2055E-6|9.1994E-6|9.2039E-6
2024-01-28 10:55:00|SHIB|1706439300|9.2039E-6|9.2039E-6|9.1997E-6|9.2036E-6
2024-01-28 10:56:00|SHIB|1706439360|9.2036E-6|9.2048E-6|9.2005E-6|9.2005E-6
2024-01-28 10:57:00|SHIB|1706439420|9.2008E-6|9.2043E-6|9.2006E-6|9.2008E-6
2024-01-28 10:58:00|SHIB|1706439480|9.2039E-6|9.2042E-6|9.1999E-6|9.2039E-6
2024-01-28 10:59:00|SHIB|1706439540|9.2037E-6|9.2043E-6|9.2003E-6|9.2011E-6
2024-01-28 11:00:00|SHIB|1706439600|9.2011E-6|9.2072E-6|9.2003E-6|9.2003E-6
2024-01-28 11:01:00|SHIB|1706439660|9.2006E-6|9.2044E-6|9.2003E-6|9.2042E-6
2024-01-28 11:02:00|SHIB|1706439720|9.2042E-6|9.2044E-6|9.1986E-6|9.1986E-6
2024-01-28 11:03:00|SHIB|1706439780|9.1984E-6|9.1987E-6|9.1917E-6|9.192E-6
2024-01-28 11:04:00|SHIB|1706439840|9.192E-6|9.2016E-6|9.192E-6|9.2016E-6
2024-01-28 11:05:00|SHIB|1706439900|9.1984E-6|9.2007E-6|9.1972E-6|9.1995E-6
2024-01-28 11:06:00|SHIB|1706439960|9.1995E-6|9.205E-6|9.1995E-6|9.2E-6
2024-01-28 11:07:00|SHIB|1706440020|9.2001E-6|9.2044E-6|9.1984E-6|9.2031E-6
2024-01-28 11:08:00|SHIB|1706440080|9.2028E-6|9.2029E-6|9.1985E-6|9.2023E-6
2024-01-28 11:09:00|SHIB|1706440140|9.2026E-6|9.2027E-6|9.1985E-6|9.1996E-6
2024-01-28 11:10:00|SHIB|1706440200|9.1996E-6|9.1996E-6|9.1937E-6|9.1948E-6
2024-01-28 11:11:00|SHIB|1706440260|9.1948E-6|9.1969E-6|9.1905E-6|9.1937E-6
2024-01-28 11:12:00|SHIB|1706440320|9.1937E-6|9.1937E-6|9.183E-6|9.1861E-6
2024-01-28 11:13:00|SHIB|1706440380|9.1846E-6|9.1858E-6|9.1779E-6|9.178E-6
2024-01-28 11:14:00|SHIB|1706440440|9.178E-6|9.1782E-6|9.174E-6|9.1774E-6
2024-01-28 11:15:00|SHIB|1706440500|9.1773E-6|9.1787E-6|9.1745E-6|9.1783E-6
2024-01-28 11:16:00|SHIB|1706440560|9.1784E-6|9.1815E-6|9.1742E-6|9.1815E-6
2024-01-28 11:17:00|SHIB|1706440620|9.1795E-6|9.1845E-6|9.1762E-6|9.1817E-6
2024-01-28 11:18:00|SHIB|1706440680|9.1833E-6|9.1833E-6|9.178E-6|9.18E-6
2024-01-28 11:19:00|SHIB|1706440740|9.18E-6|9.18E-6|9.1756E-6|9.1758E-6
2024-01-28 11:20:00|SHIB|1706440800|9.1756E-6|9.184E-6|9.1755E-6|9.1799E-6
2024-01-28 11:21:00|SHIB|1706440860|9.1789E-6|9.1789E-6|9.1711E-6|9.1746E-6
2024-01-28 11:22:00|SHIB|1706440920|9.1743E-6|9.1743E-6|9.1667E-6|9.1699E-6
2024-01-28 11:23:00|SHIB|1706440980|9.1699E-6|9.1702E-6|9.1641E-6|9.1646E-6
2024-01-28 11:24:00|SHIB|1706441040|9.1644E-6|9.1718E-6|9.1586E-6|9.1718E-6
2024-01-28 11:25:00|SHIB|1706441100|9.1718E-6|9.1747E-6|9.1688E-6|9.1747E-6
2024-01-28 11:26:00|SHIB|1706441160|9.1747E-6|9.1812E-6|9.1747E-6|9.1812E-6
2024-01-28 11:27:00|SHIB|1706441220|9.1815E-6|9.1815E-6|9.172E-6|9.1739E-6
2024-01-28 11:28:00|SHIB|1706441280|9.1739E-6|9.175E-6|9.1708E-6|9.1723E-6
2024-01-28 11:29:00|SHIB|1706441340|9.1714E-6|9.1741E-6|9.1689E-6|9.1701E-6
2024-01-28 11:30:00|SHIB|1706441400|9.1717E-6|9.1745E-6|9.1686E-6|9.172E-6
2024-01-28 11:31:00|SHIB|1706441460|9.1688E-6|9.174E-6|9.1633E-6|9.1633E-6
2024-01-28 11:32:00|SHIB|1706441520|9.1608E-6|9.1683E-6|9.1601E-6|9.1645E-6
2024-01-28 11:33:00|SHIB|1706441580|9.1633E-6|9.1633E-6|9.1527E-6|9.154E-6
2024-01-28 11:34:00|SHIB|1706441640|9.154E-6|9.1574E-6|9.1448E-6|9.1463E-6
2024-01-28 11:35:00|SHIB|1706441700|9.1464E-6|9.1471E-6|9.1425E-6|9.1425E-6
2024-01-28 11:36:00|SHIB|1706441760|9.1425E-6|9.1467E-6|9.142E-6|9.1467E-6
2024-01-28 11:37:00|SHIB|1706441820|9.1467E-6|9.1467E-6|9.1356E-6|9.1357E-6
2024-01-28 11:38:00|SHIB|1706441880|9.1354E-6|9.1378E-6|9.129E-6|9.1295E-6
2024-01-28 11:39:00|SHIB|1706441940|9.1264E-6|9.129E-6|9.1224E-6|9.1289E-6
2024-01-28 11:40:00|SHIB|1706442000|9.1326E-6|9.1375E-6|9.1303E-6|9.1325E-6
2024-01-28 11:41:00|SHIB|1706442060|9.1324E-6|9.1387E-6|9.1324E-6|9.1387E-6
2024-01-28 11:42:00|SHIB|1706442120|9.1392E-6|9.1449E-6|9.1391E-6|9.1436E-6
2024-01-28 11:43:00|SHIB|1706442180|9.1473E-6|9.1501E-6|9.1402E-6|9.1431E-6
2024-01-28 11:44:00|SHIB|1706442240|9.1418E-6|9.1449E-6|9.1418E-6|9.1427E-6
2024-01-28 11:45:00|SHIB|1706442300|9.1423E-6|9.1427E-6|9.139E-6|9.1406E-6
2024-01-28 11:46:00|SHIB|1706442360|9.1406E-6|9.1526E-6|9.1384E-6|9.1526E-6
2024-01-28 11:47:00|SHIB|1706442420|9.1525E-6|9.1624E-6|9.1493E-6|9.1624E-6
2024-01-28 11:48:00|SHIB|1706442480|9.1621E-6|9.1622E-6|9.1553E-6|9.1564E-6
2024-01-28 11:49:00|SHIB|1706442540|9.1595E-6|9.1646E-6|9.1595E-6|9.1646E-6
2024-01-28 11:50:00|SHIB|1706442600|9.1649E-6|9.1649E-6|9.1608E-6|9.1608E-6
2024-01-28 11:51:00|SHIB|1706442660|9.1605E-6|9.1634E-6|9.1602E-6|9.1613E-6
2024-01-28 11:52:00|SHIB|1706442720|9.1625E-6|9.1657E-6|9.1527E-6|9.1578E-6
2024-01-28 11:53:00|SHIB|1706442780|9.1552E-6|9.1639E-6|9.1552E-6|9.1639E-6
2024-01-28 11:54:00|SHIB|1706442840|9.1607E-6|9.166E-6|9.1572E-6|9.1594E-6
2024-01-28 11:55:00|SHIB|1706442900|9.1594E-6|9.1594E-6|9.1532E-6|9.1561E-6
2024-01-28 11:56:00|SHIB|1706442960|9.1561E-6|9.1561E-6|9.1522E-6|9.1529E-6
2024-01-28 11:57:00|SHIB|1706443020|9.1529E-6|9.1561E-6|9.1485E-6|9.1511E-6
2024-01-28 11:58:00|SHIB|1706443080|9.1511E-6|9.1584E-6|9.1511E-6|9.1584E-6
2024-01-28 11:59:00|SHIB|1706443140|9.1586E-6|9.1628E-6|9.1586E-6|9.1622E-6
2024-01-28 12:00:00|SHIB|1706443200|9.1622E-6|9.1631E-6|9.1596E-6|9.1599E-6
2024-01-28 12:01:00|SHIB|1706443260|9.1599E-6|9.1631E-6|9.1581E-6|9.1608E-6
2024-01-28 12:02:00|SHIB|1706443320|9.1608E-6|9.1676E-6|9.1608E-6|9.1642E-6
2024-01-28 12:03:00|SHIB|1706443380|9.1645E-6|9.167E-6|9.1553E-6|9.1585E-6
2024-01-28 12:04:00|SHIB|1706443440|9.1575E-6|9.1578E-6|9.1446E-6|9.1478E-6
2024-01-28 12:05:00|SHIB|1706443500|9.1476E-6|9.148E-6|9.1422E-6|9.1457E-6
2024-01-28 12:06:00|SHIB|1706443560|9.1457E-6|9.1457E-6|9.1391E-6|9.1399E-6
2024-01-28 12:07:00|SHIB|1706443620|9.1396E-6|9.1427E-6|9.1392E-6|9.1408E-6
2024-01-28 12:08:00|SHIB|1706443680|9.1408E-6|9.1482E-6|9.1408E-6|9.1466E-6
2024-01-28 12:09:00|SHIB|1706443740|9.1433E-6|9.1471E-6|9.142E-6|9.1471E-6
2024-01-28 12:10:00|SHIB|1706443800|9.1472E-6|9.1481E-6|9.1432E-6|9.1444E-6
2024-01-28 12:11:00|SHIB|1706443860|9.1441E-6|9.1476E-6|9.1377E-6|9.1407E-6
2024-01-28 12:12:00|SHIB|1706443920|9.1443E-6|9.1448E-6|9.14E-6|9.1434E-6
2024-01-28 12:13:00|SHIB|1706443980|9.1434E-6|9.1437E-6|9.1381E-6|9.1424E-6
2024-01-28 12:14:00|SHIB|1706444040|9.1352E-6|9.1402E-6|9.1352E-6|9.1402E-6
2024-01-28 12:15:00|SHIB|1706444100|9.1402E-6|9.1444E-6|9.1399E-6|9.1405E-6
2024-01-28 12:16:00|SHIB|1706444160|9.1404E-6|9.1439E-6|9.1348E-6|9.139E-6
2024-01-28 12:17:00|SHIB|1706444220|9.139E-6|9.146E-6|9.1386E-6|9.1413E-6
2024-01-28 12:18:00|SHIB|1706444280|9.1381E-6|9.1381E-6|9.1295E-6|9.1298E-6
2024-01-28 12:19:00|SHIB|1706444340|9.1298E-6|9.1298E-6|9.1044E-6|9.1099E-6
2024-01-28 12:20:00|SHIB|1706444400|9.1092E-6|9.1092E-6|9.0935E-6|9.0935E-6
2024-01-28 12:21:00|SHIB|1706444460|9.0936E-6|9.0957E-6|9.0893E-6|9.0933E-6
2024-01-28 12:22:00|SHIB|1706444520|9.0924E-6|9.11E-6|9.0917E-6|9.1073E-6
2024-01-28 12:23:00|SHIB|1706444580|9.1083E-6|9.1116E-6|9.0994E-6|9.0994E-6
2024-01-28 12:24:00|SHIB|1706444640|9.0977E-6|9.1003E-6|9.0846E-6|9.0914E-6
2024-01-28 12:25:00|SHIB|1706444700|9.0917E-6|9.1007E-6|9.0885E-6|9.0936E-6
2024-01-28 12:26:00|SHIB|1706444760|9.0936E-6|9.104E-6|9.0913E-6|9.104E-6
2024-01-28 12:27:00|SHIB|1706444820|9.104E-6|9.1141E-6|9.1017E-6|9.1123E-6
2024-01-28 12:28:00|SHIB|1706444880|9.111E-6|9.115E-6|9.1096E-6|9.1105E-6
2024-01-28 12:29:00|SHIB|1706444940|9.1093E-6|9.1093E-6|9.1019E-6|9.1085E-6
2024-01-28 12:30:00|SHIB|1706445000|9.1086E-6|9.1128E-6|9.1075E-6|9.1125E-6
2024-01-28 12:31:00|SHIB|1706445060|9.1093E-6|9.1171E-6|9.1079E-6|9.1139E-6
2024-01-28 12:32:00|SHIB|1706445120|9.1132E-6|9.1211E-6|9.1132E-6|9.1187E-6
2024-01-28 12:33:00|SHIB|1706445180|9.1189E-6|9.1297E-6|9.1186E-6|9.1284E-6
2024-01-28 12:34:00|SHIB|1706445240|9.1284E-6|9.1318E-6|9.1204E-6|9.1228E-6
2024-01-28 12:35:00|SHIB|1706445300|9.1196E-6|9.1255E-6|9.1187E-6|9.1254E-6
2024-01-28 12:36:00|SHIB|1706445360|9.1257E-6|9.1263E-6|9.1216E-6|9.1218E-6
2024-01-28 12:37:00|SHIB|1706445420|9.126E-6|9.1261E-6|9.1169E-6|9.1227E-6
2024-01-28 12:38:00|SHIB|1706445480|9.1227E-6|9.124E-6|9.1192E-6|9.1233E-6
2024-01-28 12:39:00|SHIB|1706445540|9.1235E-6|9.1235E-6|9.1089E-6|9.1089E-6
2024-01-28 12:40:00|SHIB|1706445600|9.1089E-6|9.109E-6|9.1026E-6|9.1081E-6
2024-01-28 12:41:00|SHIB|1706445660|9.1077E-6|9.1114E-6|9.1038E-6|9.1112E-6
2024-01-28 12:42:00|SHIB|1706445720|9.1108E-6|9.115E-6|9.1096E-6|9.1141E-6
2024-01-28 12:43:00|SHIB|1706445780|9.1086E-6|9.1086E-6|9.1011E-6|9.1017E-6
2024-01-28 12:44:00|SHIB|1706445840|9.0981E-6|9.0995E-6|9.094E-6|9.095E-6
2024-01-28 12:45:00|SHIB|1706445900|9.0955E-6|9.0955E-6|9.084E-6|9.0948E-6
2024-01-28 12:46:00|SHIB|1706445960|9.0954E-6|9.0956E-6|9.0869E-6|9.0869E-6
2024-01-28 12:47:00|SHIB|1706446020|9.0833E-6|9.0915E-6|9.0833E-6|9.0878E-6
2024-01-28 12:48:00|SHIB|1706446080|9.0878E-6|9.0878E-6|9.0821E-6|9.0874E-6
2024-01-28 12:49:00|SHIB|1706446140|9.0842E-6|9.088E-6|9.0832E-6|9.0875E-6
2024-01-28 12:50:00|SHIB|1706446200|9.0875E-6|9.0946E-6|9.0863E-6|9.092E-6
2024-01-28 12:51:00|SHIB|1706446260|9.0947E-6|9.1055E-6|9.0947E-6|9.1033E-6
2024-01-28 12:52:00|SHIB|1706446320|9.1033E-6|9.1138E-6|9.1017E-6|9.1138E-6
2024-01-28 12:53:00|SHIB|1706446380|9.1147E-6|9.1153E-6|9.1047E-6|9.1047E-6
2024-01-28 12:54:00|SHIB|1706446440|9.1047E-6|9.1086E-6|9.1026E-6|9.1086E-6
2024-01-28 12:55:00|SHIB|1706446500|9.1086E-6|9.1127E-6|9.1078E-6|9.1127E-6
2024-01-28 12:56:00|SHIB|1706446560|9.113E-6|9.1191E-6|9.1087E-6|9.1181E-6
2024-01-28 12:57:00|SHIB|1706446620|9.1176E-6|9.1176E-6|9.1139E-6|9.1151E-6
2024-01-28 12:58:00|SHIB|1706446680|9.1151E-6|9.1157E-6|9.1095E-6|9.1157E-6
2024-01-28 12:59:00|SHIB|1706446740|9.1193E-6|9.1198E-6|9.1134E-6|9.1173E-6
2024-01-28 13:00:00|SHIB|1706446800|9.1183E-6|9.1211E-6|9.117E-6|9.1211E-6
2024-01-28 13:01:00|SHIB|1706446860|9.1211E-6|9.1236E-6|9.1181E-6|9.1203E-6
2024-01-28 13:02:00|SHIB|1706446920|9.1236E-6|9.1236E-6|9.118E-6|9.1187E-6
2024-01-28 13:03:00|SHIB|1706446980|9.1192E-6|9.1222E-6|9.1141E-6|9.1141E-6
2024-01-28 13:04:00|SHIB|1706447040|9.1176E-6|9.1176E-6|9.1063E-6|9.1063E-6
2024-01-28 13:05:00|SHIB|1706447100|9.1063E-6|9.1134E-6|9.1063E-6|9.1134E-6
2024-01-28 13:06:00|SHIB|1706447160|9.1105E-6|9.1142E-6|9.1105E-6|9.1114E-6
2024-01-28 13:07:00|SHIB|1706447220|9.1105E-6|9.1203E-6|9.1105E-6|9.118E-6
2024-01-28 13:08:00|SHIB|1706447280|9.1173E-6|9.1223E-6|9.1173E-6|9.119E-6
2024-01-28 13:09:00|SHIB|1706447340|9.119E-6|9.1241E-6|9.1178E-6|9.1188E-6
2024-01-28 13:10:00|SHIB|1706447400|9.1188E-6|9.1235E-6|9.1138E-6|9.1171E-6
2024-01-28 13:11:00|SHIB|1706447460|9.1178E-6|9.118E-6|9.1119E-6|9.1119E-6
2024-01-28 13:12:00|SHIB|1706447520|9.1119E-6|9.1165E-6|9.1118E-6|9.1146E-6
2024-01-28 13:13:00|SHIB|1706447580|9.1149E-6|9.1159E-6|9.111E-6|9.1152E-6
2024-01-28 13:14:00|SHIB|1706447640|9.1152E-6|9.1154E-6|9.1088E-6|9.1106E-6
2024-01-28 13:15:00|SHIB|1706447700|9.1105E-6|9.1138E-6|9.1002E-6|9.1014E-6
2024-01-28 13:16:00|SHIB|1706447760|9.1014E-6|9.1056E-6|9.0997E-6|9.105E-6
2024-01-28 13:17:00|SHIB|1706447820|9.1053E-6|9.1053E-6|9.0916E-6|9.095E-6
2024-01-28 13:18:00|SHIB|1706447880|9.095E-6|9.095E-6|9.0831E-6|9.0863E-6
2024-01-28 13:19:00|SHIB|1706447940|9.0868E-6|9.0943E-6|9.0865E-6|9.0931E-6
2024-01-28 13:20:00|SHIB|1706448000|9.0946E-6|9.1036E-6|9.0914E-6|9.1027E-6
2024-01-28 13:21:00|SHIB|1706448060|9.1027E-6|9.1057E-6|9.0996E-6|9.1057E-6
2024-01-28 13:22:00|SHIB|1706448120|9.1057E-6|9.1057E-6|9.1014E-6|9.1014E-6
2024-01-28 13:23:00|SHIB|1706448180|9.1014E-6|9.1083E-6|9.0987E-6|9.1083E-6
2024-01-28 13:24:00|SHIB|1706448240|9.1083E-6|9.1114E-6|9.103E-6|9.1063E-6
2024-01-28 13:25:00|SHIB|1706448300|9.1062E-6|9.1077E-6|9.1034E-6|9.1035E-6
2024-01-28 13:26:00|SHIB|1706448360|9.1035E-6|9.1157E-6|9.1035E-6|9.1122E-6
2024-01-28 13:27:00|SHIB|1706448420|9.112E-6|9.1154E-6|9.1082E-6|9.1154E-6
2024-01-28 13:28:00|SHIB|1706448480|9.1149E-6|9.1163E-6|9.1111E-6|9.1111E-6
2024-01-28 13:29:00|SHIB|1706448540|9.1134E-6|9.1141E-6|9.1095E-6|9.114E-6
2024-01-28 13:30:00|SHIB|1706448600|9.1139E-6|9.114E-6|9.1075E-6|9.1127E-6
2024-01-28 13:31:00|SHIB|1706448660|9.113E-6|9.1134E-6|9.1001E-6|9.1024E-6
2024-01-28 13:32:00|SHIB|1706448720|9.1027E-6|9.1047E-6|9.0981E-6|9.0986E-6
2024-01-28 13:33:00|SHIB|1706448780|9.0986E-6|9.104E-6|9.0982E-6|9.1033E-6
2024-01-28 13:34:00|SHIB|1706448840|9.1033E-6|9.1074E-6|9.0998E-6|9.1E-6
2024-01-28 13:35:00|SHIB|1706448900|9.1E-6|9.1031E-6|9.0979E-6|9.0986E-6
2024-01-28 13:36:00|SHIB|1706448960|9.0981E-6|9.0981E-6|9.0922E-6|9.0981E-6
2024-01-28 13:37:00|SHIB|1706449020|9.0986E-6|9.0986E-6|9.0833E-6|9.0896E-6
2024-01-28 13:38:00|SHIB|1706449080|9.09E-6|9.0945E-6|9.0884E-6|9.091E-6
2024-01-28 13:39:00|SHIB|1706449140|9.0938E-6|9.0988E-6|9.0901E-6|9.0983E-6
2024-01-28 13:40:00|SHIB|1706449200|9.1016E-6|9.1077E-6|9.0988E-6|9.106E-6
2024-01-28 13:41:00|SHIB|1706449260|9.1042E-6|9.1043E-6|9.097E-6|9.1019E-6
2024-01-28 13:42:00|SHIB|1706449320|9.1019E-6|9.1118E-6|9.0969E-6|9.1109E-6
2024-01-28 13:43:00|SHIB|1706449380|9.1109E-6|9.116E-6|9.1103E-6|9.1103E-6
2024-01-28 13:44:00|SHIB|1706449440|9.1103E-6|9.1168E-6|9.1085E-6|9.112E-6
2024-01-28 13:45:00|SHIB|1706449500|9.1119E-6|9.1152E-6|9.1103E-6|9.1103E-6
2024-01-28 13:46:00|SHIB|1706449560|9.1071E-6|9.1119E-6|9.106E-6|9.1119E-6
2024-01-28 13:47:00|SHIB|1706449620|9.112E-6|9.112E-6|9.1022E-6|9.105E-6
2024-01-28 13:48:00|SHIB|1706449680|9.105E-6|9.1072E-6|9.1023E-6|9.1072E-6
2024-01-28 13:49:00|SHIB|1706449740|9.1074E-6|9.1137E-6|9.1073E-6|9.113E-6
2024-01-28 13:50:00|SHIB|1706449800|9.11E-6|9.1159E-6|9.11E-6|9.1131E-6
2024-01-28 13:51:00|SHIB|1706449860|9.1133E-6|9.1134E-6|9.1085E-6|9.1095E-6
2024-01-28 13:52:00|SHIB|1706449920|9.1093E-6|9.1127E-6|9.1083E-6|9.1089E-6
2024-01-28 13:53:00|SHIB|1706449980|9.1122E-6|9.1208E-6|9.1103E-6|9.1208E-6
2024-01-28 13:54:00|SHIB|1706450040|9.1209E-6|9.1224E-6|9.1175E-6|9.1223E-6
2024-01-28 13:55:00|SHIB|1706450100|9.1223E-6|9.1245E-6|9.1204E-6|9.1241E-6
2024-01-28 13:56:00|SHIB|1706450160|9.1241E-6|9.1244E-6|9.1165E-6|9.1227E-6
2024-01-28 13:57:00|SHIB|1706450220|9.1227E-6|9.1251E-6|9.1192E-6|9.1237E-6
2024-01-28 13:58:00|SHIB|1706450280|9.1237E-6|9.1237E-6|9.1147E-6|9.1149E-6
2024-01-28 13:59:00|SHIB|1706450340|9.1149E-6|9.1176E-6|9.1131E-6|9.1131E-6
2024-01-28 14:00:00|SHIB|1706450400|9.1131E-6|9.1175E-6|9.111E-6|9.1127E-6
2024-01-28 14:01:00|SHIB|1706450460|9.1127E-6|9.1219E-6|9.1126E-6|9.1194E-6
2024-01-28 14:02:00|SHIB|1706450520|9.1194E-6|9.1312E-6|9.1186E-6|9.1312E-6
2024-01-28 14:03:00|SHIB|1706450580|9.1312E-6|9.1345E-6|9.1269E-6|9.1272E-6
2024-01-28 14:04:00|SHIB|1706450640|9.1304E-6|9.1304E-6|9.119E-6|9.122E-6
2024-01-28 14:05:00|SHIB|1706450700|9.1217E-6|9.1242E-6|9.119E-6|9.1211E-6
2024-01-28 14:06:00|SHIB|1706450760|9.1214E-6|9.1257E-6|9.1198E-6|9.1198E-6
2024-01-28 14:07:00|SHIB|1706450820|9.1231E-6|9.1231E-6|9.1073E-6|9.1101E-6
2024-01-28 14:08:00|SHIB|1706450880|9.1046E-6|9.1146E-6|9.1046E-6|9.1146E-6
2024-01-28 14:09:00|SHIB|1706450940|9.1139E-6|9.1213E-6|9.1139E-6|9.1205E-6
2024-01-28 14:10:00|SHIB|1706451000|9.1176E-6|9.1176E-6|9.1109E-6|9.1131E-6
2024-01-28 14:11:00|SHIB|1706451060|9.1131E-6|9.1172E-6|9.1125E-6|9.1127E-6
2024-01-28 14:12:00|SHIB|1706451120|9.1128E-6|9.1228E-6|9.1128E-6|9.1214E-6
2024-01-28 14:13:00|SHIB|1706451180|9.1247E-6|9.1247E-6|9.1185E-6|9.1194E-6
2024-01-28 14:14:00|SHIB|1706451240|9.1204E-6|9.1247E-6|9.1187E-6|9.1218E-6
2024-01-28 14:15:00|SHIB|1706451300|9.1227E-6|9.1247E-6|9.1197E-6|9.1225E-6
2024-01-28 14:16:00|SHIB|1706451360|9.1237E-6|9.1341E-6|9.1237E-6|9.1341E-6
2024-01-28 14:17:00|SHIB|1706451420|9.131E-6|9.1341E-6|9.1265E-6|9.1297E-6
2024-01-28 14:18:00|SHIB|1706451480|9.1326E-6|9.1423E-6|9.1294E-6|9.1399E-6
2024-01-28 14:19:00|SHIB|1706451540|9.143E-6|9.1435E-6|9.1319E-6|9.1344E-6
2024-01-28 14:20:00|SHIB|1706451600|9.1347E-6|9.137E-6|9.1315E-6|9.133E-6
2024-01-28 14:21:00|SHIB|1706451660|9.133E-6|9.1361E-6|9.1293E-6|9.1293E-6
2024-01-28 14:22:00|SHIB|1706451720|9.1293E-6|9.1338E-6|9.128E-6|9.1281E-6
2024-01-28 14:23:00|SHIB|1706451780|9.1277E-6|9.1346E-6|9.1277E-6|9.1285E-6
2024-01-28 14:24:00|SHIB|1706451840|9.1285E-6|9.1395E-6|9.1274E-6|9.1392E-6
2024-01-28 14:25:00|SHIB|1706451900|9.1395E-6|9.1411E-6|9.1357E-6|9.1407E-6
2024-01-28 14:26:00|SHIB|1706451960|9.1403E-6|9.1433E-6|9.137E-6|9.1385E-6
2024-01-28 14:27:00|SHIB|1706452020|9.1364E-6|9.1413E-6|9.1321E-6|9.1321E-6
2024-01-28 14:28:00|SHIB|1706452080|9.1321E-6|9.1362E-6|9.1288E-6|9.1288E-6
2024-01-28 14:29:00|SHIB|1706452140|9.1288E-6|9.1321E-6|9.123E-6|9.123E-6
2024-01-28 14:30:00|SHIB|1706452200|9.1234E-6|9.1318E-6|9.1234E-6|9.1275E-6
2024-01-28 14:31:00|SHIB|1706452260|9.1275E-6|9.1325E-6|9.1243E-6|9.1243E-6
2024-01-28 14:32:00|SHIB|1706452320|9.1248E-6|9.1395E-6|9.1248E-6|9.1297E-6
2024-01-28 14:33:00|SHIB|1706452380|9.1329E-6|9.1345E-6|9.1273E-6|9.1301E-6
2024-01-28 14:34:00|SHIB|1706452440|9.1304E-6|9.1325E-6|9.1241E-6|9.1241E-6
2024-01-28 14:35:00|SHIB|1706452500|9.1207E-6|9.1207E-6|9.1138E-6|9.1188E-6
2024-01-28 14:36:00|SHIB|1706452560|9.1188E-6|9.1233E-6|9.1179E-6|9.1231E-6
2024-01-28 14:37:00|SHIB|1706452620|9.1231E-6|9.1268E-6|9.122E-6|9.1233E-6
2024-01-28 14:38:00|SHIB|1706452680|9.1235E-6|9.1268E-6|9.1164E-6|9.1164E-6
2024-01-28 14:39:00|SHIB|1706452740|9.1164E-6|9.1164E-6|9.1086E-6|9.1086E-6
2024-01-28 14:40:00|SHIB|1706452800|9.1086E-6|9.1153E-6|9.1086E-6|9.1121E-6
2024-01-28 14:41:00|SHIB|1706452860|9.1121E-6|9.1153E-6|9.108E-6|9.1089E-6
2024-01-28 14:42:00|SHIB|1706452920|9.1074E-6|9.1075E-6|9.0985E-6|9.0985E-6
2024-01-28 14:43:00|SHIB|1706452980|9.0986E-6|9.1053E-6|9.0977E-6|9.0977E-6
2024-01-28 14:44:00|SHIB|1706453040|9.0977E-6|9.0977E-6|9.0933E-6|9.0977E-6
2024-01-28 14:45:00|SHIB|1706453100|9.0974E-6|9.1048E-6|9.0974E-6|9.1018E-6
2024-01-28 14:46:00|SHIB|1706453160|9.1018E-6|9.105E-6|9.0992E-6|9.1042E-6
2024-01-28 14:47:00|SHIB|1706453220|9.1042E-6|9.1042E-6|9.0983E-6|9.1002E-6
2024-01-28 14:48:00|SHIB|1706453280|9.1001E-6|9.1045E-6|9.094E-6|9.094E-6
2024-01-28 14:49:00|SHIB|1706453340|9.094E-6|9.0958E-6|9.0893E-6|9.0908E-6
2024-01-28 14:50:00|SHIB|1706453400|9.0908E-6|9.0971E-6|9.0908E-6|9.0952E-6
2024-01-28 14:51:00|SHIB|1706453460|9.0956E-6|9.0974E-6|9.0916E-6|9.0946E-6
2024-01-28 14:52:00|SHIB|1706453520|9.0946E-6|9.0947E-6|9.0892E-6|9.0892E-6
2024-01-28 14:53:00|SHIB|1706453580|9.0893E-6|9.0934E-6|9.0826E-6|9.088E-6
2024-01-28 14:54:00|SHIB|1706453640|9.0882E-6|9.0882E-6|9.0817E-6|9.0873E-6
2024-01-28 14:55:00|SHIB|1706453700|9.0843E-6|9.087E-6|9.0782E-6|9.0787E-6
2024-01-28 14:56:00|SHIB|1706453760|9.0787E-6|9.0821E-6|9.0784E-6|9.0799E-6
2024-01-28 14:57:00|SHIB|1706453820|9.0802E-6|9.0802E-6|9.0656E-6|9.072E-6
2024-01-28 14:58:00|SHIB|1706453880|9.072E-6|9.072E-6|9.0585E-6|9.0656E-6
2024-01-28 14:59:00|SHIB|1706453940|9.0668E-6|9.074E-6|9.0645E-6|9.0707E-6
2024-01-28 15:00:00|SHIB|1706454000|9.0746E-6|9.0758E-6|9.0658E-6|9.0694E-6
2024-01-28 15:01:00|SHIB|1706454060|9.0661E-6|9.0704E-6|9.0632E-6|9.0648E-6
2024-01-28 15:02:00|SHIB|1706454120|9.066E-6|9.0787E-6|9.0605E-6|9.0783E-6
2024-01-28 15:03:00|SHIB|1706454180|9.0784E-6|9.0835E-6|9.0777E-6|9.0779E-6
2024-01-28 15:04:00|SHIB|1706454240|9.0816E-6|9.0846E-6|9.0778E-6|9.0811E-6
2024-01-28 15:05:00|SHIB|1706454300|9.0811E-6|9.0837E-6|9.077E-6|9.0808E-6
2024-01-28 15:06:00|SHIB|1706454360|9.0807E-6|9.0891E-6|9.0787E-6|9.0827E-6
2024-01-28 15:07:00|SHIB|1706454420|9.0827E-6|9.0857E-6|9.0825E-6|9.0847E-6
2024-01-28 15:08:00|SHIB|1706454480|9.0849E-6|9.0851E-6|9.08E-6|9.0828E-6
2024-01-28 15:09:00|SHIB|1706454540|9.081E-6|9.0877E-6|9.0794E-6|9.0858E-6
2024-01-28 15:10:00|SHIB|1706454600|9.089E-6|9.0933E-6|9.0843E-6|9.0933E-6
2024-01-28 15:11:00|SHIB|1706454660|9.0934E-6|9.1036E-6|9.0934E-6|9.1008E-6
2024-01-28 15:12:00|SHIB|1706454720|9.1008E-6|9.1029E-6|9.096E-6|9.0997E-6
2024-01-28 15:13:00|SHIB|1706454780|9.1E-6|9.102E-6|9.0988E-6|9.0988E-6
2024-01-28 15:14:00|SHIB|1706454840|9.0978E-6|9.1025E-6|9.0976E-6|9.1025E-6
2024-01-28 15:15:00|SHIB|1706454900|9.1023E-6|9.1023E-6|9.098E-6|9.0983E-6
2024-01-28 15:16:00|SHIB|1706454960|9.0983E-6|9.1043E-6|9.0983E-6|9.1E-6
2024-01-28 15:17:00|SHIB|1706455020|9.0995E-6|9.111E-6|9.0995E-6|9.1074E-6
2024-01-28 15:18:00|SHIB|1706455080|9.1107E-6|9.1119E-6|9.1042E-6|9.1054E-6
2024-01-28 15:19:00|SHIB|1706455140|9.1033E-6|9.1033E-6|9.0978E-6|9.0978E-6
2024-01-28 15:20:00|SHIB|1706455200|9.0969E-6|9.1001E-6|9.0925E-6|9.0973E-6
2024-01-28 15:21:00|SHIB|1706455260|9.0974E-6|9.1018E-6|9.0955E-6|9.1009E-6
2024-01-28 15:22:00|SHIB|1706455320|9.1009E-6|9.1009E-6|9.0927E-6|9.095E-6
2024-01-28 15:23:00|SHIB|1706455380|9.0949E-6|9.0959E-6|9.0911E-6|9.095E-6
2024-01-28 15:24:00|SHIB|1706455440|9.095E-6|9.0961E-6|9.0914E-6|9.0958E-6
2024-01-28 15:25:00|SHIB|1706455500|9.0958E-6|9.0961E-6|9.0914E-6|9.0956E-6
2024-01-28 15:26:00|SHIB|1706455560|9.0951E-6|9.0984E-6|9.0945E-6|9.0963E-6
2024-01-28 15:27:00|SHIB|1706455620|9.0977E-6|9.098E-6|9.0898E-6|9.0948E-6
2024-01-28 15:28:00|SHIB|1706455680|9.0961E-6|9.0961E-6|9.0912E-6|9.0913E-6
2024-01-28 15:29:00|SHIB|1706455740|9.0948E-6|9.0948E-6|9.0871E-6|9.0878E-6
2024-01-28 15:30:00|SHIB|1706455800|9.0879E-6|9.0948E-6|9.0879E-6|9.0948E-6
2024-01-28 15:31:00|SHIB|1706455860|9.0948E-6|9.103E-6|9.0948E-6|9.1026E-6
2024-01-28 15:32:00|SHIB|1706455920|9.1026E-6|9.1061E-6|9.0994E-6|9.1043E-6
2024-01-28 15:33:00|SHIB|1706455980|9.1011E-6|9.1046E-6|9.0995E-6|9.1016E-6
2024-01-28 15:34:00|SHIB|1706456040|9.1002E-6|9.1037E-6|9.0979E-6|9.1007E-6
2024-01-28 15:35:00|SHIB|1706456100|9.1004E-6|9.1033E-6|9.0979E-6|9.1028E-6
2024-01-28 15:36:00|SHIB|1706456160|9.1027E-6|9.1037E-6|9.0932E-6|9.0935E-6
2024-01-28 15:37:00|SHIB|1706456220|9.0928E-6|9.0968E-6|9.0877E-6|9.0936E-6
2024-01-28 15:38:00|SHIB|1706456280|9.0989E-6|9.101E-6|9.0934E-6|9.0934E-6
2024-01-28 15:39:00|SHIB|1706456340|9.0977E-6|9.0977E-6|9.0877E-6|9.0877E-6
2024-01-28 15:40:00|SHIB|1706456400|9.0877E-6|9.0934E-6|9.0877E-6|9.0899E-6
2024-01-28 15:41:00|SHIB|1706456460|9.0901E-6|9.0934E-6|9.0879E-6|9.0891E-6
2024-01-28 15:42:00|SHIB|1706456520|9.0891E-6|9.0928E-6|9.082E-6|9.0845E-6
2024-01-28 15:43:00|SHIB|1706456580|9.0849E-6|9.0903E-6|9.0829E-6|9.085E-6
2024-01-28 15:44:00|SHIB|1706456640|9.0853E-6|9.0853E-6|9.0777E-6|9.0808E-6
2024-01-28 15:45:00|SHIB|1706456700|9.0816E-6|9.0845E-6|9.0773E-6|9.0823E-6
2024-01-28 15:46:00|SHIB|1706456760|9.0816E-6|9.0816E-6|9.0711E-6|9.0748E-6
2024-01-28 15:47:00|SHIB|1706456820|9.075E-6|9.0919E-6|9.0745E-6|9.089E-6
2024-01-28 15:48:00|SHIB|1706456880|9.09E-6|9.0986E-6|9.0874E-6|9.0986E-6
2024-01-28 15:49:00|SHIB|1706456940|9.0956E-6|9.0993E-6|9.092E-6|9.092E-6
2024-01-28 15:50:00|SHIB|1706457000|9.0921E-6|9.095E-6|9.0877E-6|9.0879E-6
2024-01-28 15:51:00|SHIB|1706457060|9.0882E-6|9.097E-6|9.0877E-6|9.093E-6
2024-01-28 15:52:00|SHIB|1706457120|9.0933E-6|9.0967E-6|9.0886E-6|9.0963E-6
2024-01-28 15:53:00|SHIB|1706457180|9.0967E-6|9.0967E-6|9.0832E-6|9.0833E-6
2024-01-28 15:54:00|SHIB|1706457240|9.0833E-6|9.0921E-6|9.0833E-6|9.0921E-6
2024-01-28 15:55:00|SHIB|1706457300|9.092E-6|9.0925E-6|9.0875E-6|9.0925E-6
2024-01-28 15:56:00|SHIB|1706457360|9.093E-6|9.093E-6|9.0874E-6|9.0909E-6
2024-01-28 15:57:00|SHIB|1706457420|9.0913E-6|9.0931E-6|9.082E-6|9.0852E-6
2024-01-28 15:58:00|SHIB|1706457480|9.0864E-6|9.088E-6|9.0845E-6|9.0879E-6
2024-01-28 15:59:00|SHIB|1706457540|9.0873E-6|9.0905E-6|9.085E-6|9.0892E-6
2024-01-28 16:00:00|SHIB|1706457600|9.0892E-6|9.0941E-6|9.086E-6|9.0941E-6
2024-01-28 16:01:00|SHIB|1706457660|9.0906E-6|9.0906E-6|9.0842E-6|9.0868E-6
2024-01-28 16:02:00|SHIB|1706457720|9.0866E-6|9.0944E-6|9.0866E-6|9.0929E-6
2024-01-28 16:03:00|SHIB|1706457780|9.0929E-6|9.0979E-6|9.0929E-6|9.0977E-6
2024-01-28 16:04:00|SHIB|1706457840|9.0976E-6|9.0982E-6|9.0927E-6|9.0975E-6
2024-01-28 16:05:00|SHIB|1706457900|9.0938E-6|9.0973E-6|9.0937E-6|9.0944E-6
2024-01-28 16:06:00|SHIB|1706457960|9.0945E-6|9.0982E-6|9.0945E-6|9.095E-6
2024-01-28 16:07:00|SHIB|1706458020|9.095E-6|9.0982E-6|9.0947E-6|9.0949E-6
2024-01-28 16:08:00|SHIB|1706458080|9.0948E-6|9.0981E-6|9.0945E-6|9.0976E-6
2024-01-28 16:09:00|SHIB|1706458140|9.0976E-6|9.0977E-6|9.0942E-6|9.0943E-6
2024-01-28 16:10:00|SHIB|1706458200|9.0977E-6|9.0977E-6|9.0939E-6|9.0974E-6
2024-01-28 16:11:00|SHIB|1706458260|9.0976E-6|9.0982E-6|9.0943E-6|9.0947E-6
2024-01-28 16:12:00|SHIB|1706458320|9.0949E-6|9.1002E-6|9.0946E-6|9.1001E-6
2024-01-28 16:13:00|SHIB|1706458380|9.0998E-6|9.1002E-6|9.0945E-6|9.0945E-6
2024-01-28 16:14:00|SHIB|1706458440|9.0977E-6|9.0979E-6|9.0943E-6|9.0966E-6
2024-01-28 16:15:00|SHIB|1706458500|9.0936E-6|9.0984E-6|9.0936E-6|9.0982E-6
2024-01-28 16:16:00|SHIB|1706458560|9.0982E-6|9.1004E-6|9.0954E-6|9.0976E-6
2024-01-28 16:17:00|SHIB|1706458620|9.0976E-6|9.1008E-6|9.0934E-6|9.0966E-6
2024-01-28 16:18:00|SHIB|1706458680|9.0964E-6|9.0973E-6|9.0886E-6|9.0887E-6
2024-01-28 16:19:00|SHIB|1706458740|9.0899E-6|9.0919E-6|9.0884E-6|9.0917E-6
2024-01-28 16:20:00|SHIB|1706458800|9.0913E-6|9.0959E-6|9.0851E-6|9.0956E-6
2024-01-28 16:21:00|SHIB|1706458860|9.0957E-6|9.1062E-6|9.0957E-6|9.1062E-6
2024-01-28 16:22:00|SHIB|1706458920|9.1065E-6|9.1144E-6|9.1065E-6|9.1085E-6
2024-01-28 16:23:00|SHIB|1706458980|9.1085E-6|9.1121E-6|9.1047E-6|9.1081E-6
2024-01-28 16:24:00|SHIB|1706459040|9.108E-6|9.1134E-6|9.1025E-6|9.111E-6
2024-01-28 16:25:00|SHIB|1706459100|9.1142E-6|9.1142E-6|9.1091E-6|9.1102E-6
2024-01-28 16:26:00|SHIB|1706459160|9.1102E-6|9.1284E-6|9.1102E-6|9.1242E-6
2024-01-28 16:27:00|SHIB|1706459220|9.1242E-6|9.1301E-6|9.1242E-6|9.1279E-6
2024-01-28 16:28:00|SHIB|1706459280|9.1277E-6|9.1277E-6|9.1137E-6|9.1176E-6
2024-01-28 16:29:00|SHIB|1706459340|9.1178E-6|9.1178E-6|9.1141E-6|9.1169E-6
2024-01-28 16:30:00|SHIB|1706459400|9.1169E-6|9.1201E-6|9.1161E-6|9.1194E-6
2024-01-28 16:31:00|SHIB|1706459460|9.1194E-6|9.1197E-6|9.1148E-6|9.1197E-6
2024-01-28 16:32:00|SHIB|1706459520|9.1197E-6|9.12E-6|9.1137E-6|9.1146E-6
2024-01-28 16:33:00|SHIB|1706459580|9.1127E-6|9.1127E-6|9.0988E-6|9.0988E-6
2024-01-28 16:34:00|SHIB|1706459640|9.0989E-6|9.1029E-6|9.0929E-6|9.0929E-6
2024-01-28 16:35:00|SHIB|1706459700|9.0929E-6|9.1E-6|9.0929E-6|9.0975E-6
2024-01-28 16:36:00|SHIB|1706459760|9.099E-6|9.1016E-6|9.0912E-6|9.1006E-6
2024-01-28 16:37:00|SHIB|1706459820|9.0977E-6|9.1034E-6|9.0965E-6|9.1034E-6
2024-01-28 16:38:00|SHIB|1706459880|9.1032E-6|9.1032E-6|9.0973E-6|9.1007E-6
2024-01-28 16:39:00|SHIB|1706459940|9.1044E-6|9.1091E-6|9.1043E-6|9.1075E-6
2024-01-28 16:40:00|SHIB|1706460000|9.1045E-6|9.1045E-6|9.1013E-6|9.1016E-6
2024-01-28 16:41:00|SHIB|1706460060|9.1026E-6|9.1118E-6|9.1026E-6|9.1118E-6
2024-01-28 16:42:00|SHIB|1706460120|9.1117E-6|9.1122E-6|9.1077E-6|9.1077E-6
2024-01-28 16:43:00|SHIB|1706460180|9.1077E-6|9.1125E-6|9.1057E-6|9.1124E-6
2024-01-28 16:44:00|SHIB|1706460240|9.1127E-6|9.1154E-6|9.108E-6|9.114E-6
2024-01-28 16:45:00|SHIB|1706460300|9.1132E-6|9.118E-6|9.1124E-6|9.1175E-6
2024-01-28 16:46:00|SHIB|1706460360|9.1175E-6|9.119E-6|9.108E-6|9.108E-6
2024-01-28 16:47:00|SHIB|1706460420|9.108E-6|9.1173E-6|9.1074E-6|9.1143E-6
2024-01-28 16:48:00|SHIB|1706460480|9.1175E-6|9.1207E-6|9.1173E-6|9.1205E-6
2024-01-28 16:49:00|SHIB|1706460540|9.1205E-6|9.1272E-6|9.119E-6|9.1221E-6
2024-01-28 16:50:00|SHIB|1706460600|9.1212E-6|9.1218E-6|9.1178E-6|9.1183E-6
2024-01-28 16:51:00|SHIB|1706460660|9.1183E-6|9.1202E-6|9.1166E-6|9.1173E-6
2024-01-28 16:52:00|SHIB|1706460720|9.1206E-6|9.1209E-6|9.1169E-6|9.1203E-6
2024-01-28 16:53:00|SHIB|1706460780|9.1204E-6|9.1214E-6|9.1157E-6|9.1214E-6
2024-01-28 16:54:00|SHIB|1706460840|9.1215E-6|9.1219E-6|9.1207E-6|9.1212E-6
2024-01-28 16:55:00|SHIB|1706460900|9.1206E-6|9.1236E-6|9.1174E-6|9.1231E-6
2024-01-28 16:56:00|SHIB|1706460960|9.1238E-6|9.1238E-6|9.1175E-6|9.1194E-6
2024-01-28 16:57:00|SHIB|1706461020|9.1194E-6|9.1284E-6|9.1178E-6|9.1284E-6
2024-01-28 16:58:00|SHIB|1706461080|9.1287E-6|9.13E-6|9.1233E-6|9.1253E-6
2024-01-28 16:59:00|SHIB|1706461140|9.1253E-6|9.1255E-6|9.1167E-6|9.117E-6
2024-01-28 17:00:00|SHIB|1706461200|9.117E-6|9.1205E-6|9.1169E-6|9.1205E-6
2024-01-28 17:01:00|SHIB|1706461260|9.1172E-6|9.1203E-6|9.1152E-6|9.1187E-6
2024-01-28 17:02:00|SHIB|1706461320|9.1186E-6|9.1218E-6|9.1097E-6|9.1146E-6
2024-01-28 17:03:00|SHIB|1706461380|9.1157E-6|9.1205E-6|9.1078E-6|9.1078E-6
2024-01-28 17:04:00|SHIB|1706461440|9.1095E-6|9.1127E-6|9.1078E-6|9.1092E-6
2024-01-28 17:05:00|SHIB|1706461500|9.1092E-6|9.1106E-6|9.1059E-6|9.1059E-6
2024-01-28 17:06:00|SHIB|1706461560|9.1059E-6|9.1131E-6|9.1059E-6|9.1127E-6
2024-01-28 17:07:00|SHIB|1706461620|9.1096E-6|9.1126E-6|9.0993E-6|9.102E-6
2024-01-28 17:08:00|SHIB|1706461680|9.1023E-6|9.1026E-6|9.0967E-6|9.1003E-6
2024-01-28 17:09:00|SHIB|1706461740|9.0992E-6|9.0992E-6|9.0885E-6|9.089E-6
2024-01-28 17:10:00|SHIB|1706461800|9.089E-6|9.0926E-6|9.0863E-6|9.0878E-6
2024-01-28 17:11:00|SHIB|1706461860|9.0914E-6|9.0968E-6|9.0872E-6|9.0943E-6
2024-01-28 17:12:00|SHIB|1706461920|9.0944E-6|9.1027E-6|9.0936E-6|9.1E-6
2024-01-28 17:13:00|SHIB|1706461980|9.0995E-6|9.0995E-6|9.0901E-6|9.097E-6
2024-01-28 17:14:00|SHIB|1706462040|9.0946E-6|9.0979E-6|9.089E-6|9.0902E-6
2024-01-28 17:15:00|SHIB|1706462100|9.0902E-6|9.0928E-6|9.0873E-6|9.0916E-6
2024-01-28 17:16:00|SHIB|1706462160|9.0918E-6|9.0983E-6|9.0918E-6|9.0983E-6
2024-01-28 17:17:00|SHIB|1706462220|9.0951E-6|9.0951E-6|9.0908E-6|9.0908E-6
2024-01-28 17:18:00|SHIB|1706462280|9.0909E-6|9.0909E-6|9.0811E-6|9.0821E-6
2024-01-28 17:19:00|SHIB|1706462340|9.082E-6|9.0855E-6|9.082E-6|9.0855E-6
2024-01-28 17:20:00|SHIB|1706462400|9.0855E-6|9.093E-6|9.085E-6|9.093E-6
2024-01-28 17:21:00|SHIB|1706462460|9.0935E-6|9.0964E-6|9.0917E-6|9.0917E-6
2024-01-28 17:22:00|SHIB|1706462520|9.0919E-6|9.0919E-6|9.0854E-6|9.0918E-6
2024-01-28 17:23:00|SHIB|1706462580|9.092E-6|9.0937E-6|9.089E-6|9.089E-6
2024-01-28 17:24:00|SHIB|1706462640|9.0889E-6|9.0892E-6|9.0852E-6|9.0878E-6
2024-01-28 17:25:00|SHIB|1706462700|9.091E-6|9.0927E-6|9.0886E-6|9.0892E-6
2024-01-28 17:26:00|SHIB|1706462760|9.089E-6|9.0941E-6|9.0885E-6|9.0911E-6
2024-01-28 17:27:00|SHIB|1706462820|9.0908E-6|9.0908E-6|9.0793E-6|9.0829E-6
2024-01-28 17:28:00|SHIB|1706462880|9.0794E-6|9.0832E-6|9.076E-6|9.0774E-6
2024-01-28 17:29:00|SHIB|1706462940|9.0776E-6|9.0777E-6|9.0709E-6|9.0714E-6
2024-01-28 17:30:00|SHIB|1706463000|9.0701E-6|9.0755E-6|9.0681E-6|9.0755E-6
2024-01-28 17:31:00|SHIB|1706463060|9.0755E-6|9.0803E-6|9.0683E-6|9.0771E-6
2024-01-28 17:32:00|SHIB|1706463120|9.0805E-6|9.0805E-6|9.067E-6|9.0702E-6
2024-01-28 17:33:00|SHIB|1706463180|9.0703E-6|9.0704E-6|9.0641E-6|9.0667E-6
2024-01-28 17:34:00|SHIB|1706463240|9.0664E-6|9.0728E-6|9.0661E-6|9.0691E-6
2024-01-28 17:35:00|SHIB|1706463300|9.0707E-6|9.0783E-6|9.0704E-6|9.0745E-6
2024-01-28 17:36:00|SHIB|1706463360|9.0784E-6|9.0786E-6|9.0671E-6|9.0706E-6
2024-01-28 17:37:00|SHIB|1706463420|9.0706E-6|9.0706E-6|9.0656E-6|9.0687E-6
2024-01-28 17:38:00|SHIB|1706463480|9.0687E-6|9.072E-6|9.0632E-6|9.0634E-6
2024-01-28 17:39:00|SHIB|1706463540|9.0634E-6|9.0667E-6|9.0616E-6|9.0648E-6
2024-01-28 17:40:00|SHIB|1706463600|9.0645E-6|9.0689E-6|9.0582E-6|9.0689E-6
2024-01-28 17:41:00|SHIB|1706463660|9.0651E-6|9.0753E-6|9.0651E-6|9.0753E-6
2024-01-28 17:42:00|SHIB|1706463720|9.075E-6|9.0772E-6|9.0718E-6|9.0772E-6
2024-01-28 17:43:00|SHIB|1706463780|9.0772E-6|9.0776E-6|9.0728E-6|9.0776E-6
2024-01-28 17:44:00|SHIB|1706463840|9.0774E-6|9.0791E-6|9.0732E-6|9.0759E-6
2024-01-28 17:45:00|SHIB|1706463900|9.0791E-6|9.0796E-6|9.0756E-6|9.0764E-6
2024-01-28 17:46:00|SHIB|1706463960|9.0764E-6|9.0796E-6|9.0752E-6|9.076E-6
2024-01-28 17:47:00|SHIB|1706464020|9.076E-6|9.076E-6|9.0665E-6|9.0665E-6
2024-01-28 17:48:00|SHIB|1706464080|9.066E-6|9.0704E-6|9.0648E-6|9.0704E-6
2024-01-28 17:49:00|SHIB|1706464140|9.0704E-6|9.0704E-6|9.0649E-6|9.0691E-6
2024-01-28 17:50:00|SHIB|1706464200|9.0691E-6|9.0731E-6|9.0686E-6|9.0711E-6
2024-01-28 17:51:00|SHIB|1706464260|9.0699E-6|9.0798E-6|9.0667E-6|9.0764E-6
2024-01-28 17:52:00|SHIB|1706464320|9.08E-6|9.0803E-6|9.0765E-6|9.077E-6
2024-01-28 17:53:00|SHIB|1706464380|9.0771E-6|9.0825E-6|9.0769E-6|9.0792E-6
2024-01-28 17:54:00|SHIB|1706464440|9.0822E-6|9.0825E-6|9.072E-6|9.0749E-6
2024-01-28 17:55:00|SHIB|1706464500|9.0751E-6|9.0751E-6|9.0652E-6|9.0691E-6
2024-01-28 17:56:00|SHIB|1706464560|9.0691E-6|9.0742E-6|9.067E-6|9.068E-6
2024-01-28 17:57:00|SHIB|1706464620|9.0712E-6|9.0792E-6|9.0697E-6|9.0757E-6
2024-01-28 17:58:00|SHIB|1706464680|9.0766E-6|9.0808E-6|9.0765E-6|9.0779E-6
2024-01-28 17:59:00|SHIB|1706464740|9.0774E-6|9.0796E-6|9.0757E-6|9.0793E-6
2024-01-28 18:00:00|SHIB|1706464800|9.0792E-6|9.0792E-6|9.0748E-6|9.0786E-6
2024-01-28 18:01:00|SHIB|1706464860|9.0786E-6|9.0814E-6|9.0708E-6|9.0792E-6
2024-01-28 18:02:00|SHIB|1706464920|9.079E-6|9.0806E-6|9.0712E-6|9.0806E-6
2024-01-28 18:03:00|SHIB|1706464980|9.0814E-6|9.0817E-6|9.0684E-6|9.0716E-6
2024-01-28 18:04:00|SHIB|1706465040|9.0719E-6|9.0719E-6|9.066E-6|9.066E-6
2024-01-28 18:05:00|SHIB|1706465100|9.0661E-6|9.0699E-6|9.0658E-6|9.0697E-6
2024-01-28 18:06:00|SHIB|1706465160|9.0664E-6|9.0764E-6|9.0664E-6|9.0761E-6
2024-01-28 18:07:00|SHIB|1706465220|9.0788E-6|9.0789E-6|9.0652E-6|9.0711E-6
2024-01-28 18:08:00|SHIB|1706465280|9.0709E-6|9.0718E-6|9.0657E-6|9.0658E-6
2024-01-28 18:09:00|SHIB|1706465340|9.0658E-6|9.0658E-6|9.0575E-6|9.0597E-6
2024-01-28 18:10:00|SHIB|1706465400|9.0598E-6|9.062E-6|9.0566E-6|9.0615E-6
2024-01-28 18:11:00|SHIB|1706465460|9.062E-6|9.0645E-6|9.0567E-6|9.0645E-6
2024-01-28 18:12:00|SHIB|1706465520|9.0637E-6|9.0637E-6|9.0539E-6|9.0557E-6
2024-01-28 18:13:00|SHIB|1706465580|9.0528E-6|9.06E-6|9.0492E-6|9.057E-6
2024-01-28 18:14:00|SHIB|1706465640|9.057E-6|9.0605E-6|9.0555E-6|9.0603E-6
2024-01-28 18:15:00|SHIB|1706465700|9.0613E-6|9.0613E-6|9.0568E-6|9.0609E-6
2024-01-28 18:16:00|SHIB|1706465760|9.0609E-6|9.061E-6|9.0541E-6|9.0541E-6
2024-01-28 18:17:00|SHIB|1706465820|9.0508E-6|9.0551E-6|9.0472E-6|9.0478E-6
2024-01-28 18:18:00|SHIB|1706465880|9.0475E-6|9.0528E-6|9.0475E-6|9.048E-6
2024-01-28 18:19:00|SHIB|1706465940|9.0408E-6|9.0446E-6|9.035E-6|9.035E-6
2024-01-28 18:20:00|SHIB|1706466000|9.0341E-6|9.0346E-6|9.0267E-6|9.0331E-6
2024-01-28 18:21:00|SHIB|1706466060|9.0318E-6|9.0318E-6|9.0019E-6|9.0086E-6
2024-01-28 18:22:00|SHIB|1706466120|9.0087E-6|9.0088E-6|8.9968E-6|9.0003E-6
2024-01-28 18:23:00|SHIB|1706466180|9.0003E-6|9.0035E-6|8.9938E-6|8.9991E-6
2024-01-28 18:24:00|SHIB|1706466240|9.0025E-6|9.0146E-6|9.0025E-6|9.0146E-6
2024-01-28 18:25:00|SHIB|1706466300|9.0157E-6|9.0157E-6|9.0003E-6|9.0037E-6
2024-01-28 18:26:00|SHIB|1706466360|9.0032E-6|9.0062E-6|8.9935E-6|8.9935E-6
2024-01-28 18:27:00|SHIB|1706466420|8.9938E-6|9.0034E-6|8.9916E-6|9.0032E-6
2024-01-28 18:28:00|SHIB|1706466480|9.0032E-6|9.005E-6|8.9916E-6|9.0025E-6
2024-01-28 18:29:00|SHIB|1706466540|9.0032E-6|9.0032E-6|8.9973E-6|9.001E-6
2024-01-28 18:30:00|SHIB|1706466600|9.001E-6|9.0064E-6|8.9991E-6|8.9991E-6
2024-01-28 18:31:00|SHIB|1706466660|8.9991E-6|9.0111E-6|8.9991E-6|9.011E-6
2024-01-28 18:32:00|SHIB|1706466720|9.0108E-6|9.0227E-6|9.0074E-6|9.0226E-6
2024-01-28 18:33:00|SHIB|1706466780|9.0227E-6|9.0228E-6|9.0176E-6|9.0203E-6
2024-01-28 18:34:00|SHIB|1706466840|9.0202E-6|9.0285E-6|9.0172E-6|9.0285E-6
2024-01-28 18:35:00|SHIB|1706466900|9.0282E-6|9.0392E-6|9.0255E-6|9.0377E-6
2024-01-28 18:36:00|SHIB|1706466960|9.0389E-6|9.0412E-6|9.035E-6|9.0412E-6
2024-01-28 18:37:00|SHIB|1706467020|9.0417E-6|9.0423E-6|9.0384E-6|9.0422E-6
2024-01-28 18:38:00|SHIB|1706467080|9.0424E-6|9.0424E-6|9.0341E-6|9.0377E-6
2024-01-28 18:39:00|SHIB|1706467140|9.0344E-6|9.042E-6|9.0344E-6|9.0395E-6
2024-01-28 18:40:00|SHIB|1706467200|9.0369E-6|9.0407E-6|9.0369E-6|9.038E-6
2024-01-28 18:41:00|SHIB|1706467260|9.038E-6|9.0431E-6|9.0375E-6|9.0426E-6
2024-01-28 18:42:00|SHIB|1706467320|9.0425E-6|9.0443E-6|9.0396E-6|9.0431E-6
2024-01-28 18:43:00|SHIB|1706467380|9.0394E-6|9.0433E-6|9.0389E-6|9.0428E-6
2024-01-28 18:44:00|SHIB|1706467440|9.0431E-6|9.0435E-6|9.0375E-6|9.0398E-6
2024-01-28 18:45:00|SHIB|1706467500|9.043E-6|9.043E-6|9.0373E-6|9.0373E-6
2024-01-28 18:46:00|SHIB|1706467560|9.0406E-6|9.0429E-6|9.0367E-6|9.0429E-6
2024-01-28 18:47:00|SHIB|1706467620|9.0429E-6|9.0429E-6|9.0271E-6|9.0271E-6
2024-01-28 18:48:00|SHIB|1706467680|9.0276E-6|9.0276E-6|9.0175E-6|9.0228E-6
2024-01-28 18:49:00|SHIB|1706467740|9.0196E-6|9.0212E-6|9.0113E-6|9.0159E-6
2024-01-28 18:50:00|SHIB|1706467800|9.0159E-6|9.0234E-6|9.0118E-6|9.0173E-6
2024-01-28 18:51:00|SHIB|1706467860|9.0168E-6|9.0171E-6|9.0088E-6|9.0121E-6
2024-01-28 18:52:00|SHIB|1706467920|9.0089E-6|9.0143E-6|9.002E-6|9.0029E-6
2024-01-28 18:53:00|SHIB|1706467980|9.0049E-6|9.0134E-6|9.0017E-6|9.0134E-6
2024-01-28 18:54:00|SHIB|1706468040|9.0103E-6|9.0139E-6|9.0096E-6|9.0135E-6
2024-01-28 18:55:00|SHIB|1706468100|9.0133E-6|9.0143E-6|9.01E-6|9.0137E-6
2024-01-28 18:56:00|SHIB|1706468160|9.0137E-6|9.019E-6|9.0105E-6|9.0122E-6
2024-01-28 18:57:00|SHIB|1706468220|9.0122E-6|9.0162E-6|9.0106E-6|9.0144E-6
2024-01-28 18:58:00|SHIB|1706468280|9.0118E-6|9.0151E-6|9.0112E-6|9.0116E-6
2024-01-28 18:59:00|SHIB|1706468340|9.0149E-6|9.015E-6|9.0094E-6|9.0121E-6
2024-01-28 19:00:00|SHIB|1706468400|9.0118E-6|9.0121E-6|9.0061E-6|9.0104E-6
2024-01-28 19:01:00|SHIB|1706468460|9.0103E-6|9.0103E-6|9.0035E-6|9.0054E-6
2024-01-28 19:02:00|SHIB|1706468520|9.0055E-6|9.0055E-6|8.9927E-6|8.996E-6
2024-01-28 19:03:00|SHIB|1706468580|8.9959E-6|9.0082E-6|8.9959E-6|9.0076E-6
2024-01-28 19:04:00|SHIB|1706468640|9.0066E-6|9.0068E-6|9.0028E-6|9.003E-6
2024-01-28 19:05:00|SHIB|1706468700|9.003E-6|9.0064E-6|9.0023E-6|9.0023E-6
2024-01-28 19:06:00|SHIB|1706468760|9.006E-6|9.006E-6|8.9936E-6|8.9987E-6
2024-01-28 19:07:00|SHIB|1706468820|8.999E-6|9.0062E-6|8.9977E-6|9.0051E-6
2024-01-28 19:08:00|SHIB|1706468880|9.0018E-6|9.0051E-6|8.998E-6|9.0001E-6
2024-01-28 19:09:00|SHIB|1706468940|9.0007E-6|9.0155E-6|9.0007E-6|9.0141E-6
2024-01-28 19:10:00|SHIB|1706469000|9.0144E-6|9.0144E-6|9.004E-6|9.0043E-6
2024-01-28 19:11:00|SHIB|1706469060|9.0071E-6|9.0073E-6|9.0023E-6|9.0055E-6
2024-01-28 19:12:00|SHIB|1706469120|9.0059E-6|9.0213E-6|9.0059E-6|9.0213E-6
2024-01-28 19:13:00|SHIB|1706469180|9.0172E-6|9.0269E-6|9.0171E-6|9.0179E-6
2024-01-28 19:14:00|SHIB|1706469240|9.0179E-6|9.021E-6|9.0156E-6|9.0189E-6
2024-01-28 19:15:00|SHIB|1706469300|9.0187E-6|9.0187E-6|9.0151E-6|9.0164E-6
2024-01-28 19:16:00|SHIB|1706469360|9.0164E-6|9.0196E-6|9.0158E-6|9.0188E-6
2024-01-28 19:17:00|SHIB|1706469420|9.0188E-6|9.0231E-6|9.0155E-6|9.022E-6
2024-01-28 19:18:00|SHIB|1706469480|9.0195E-6|9.0195E-6|9.0102E-6|9.0103E-6
2024-01-28 19:19:00|SHIB|1706469540|9.0135E-6|9.014E-6|9.0093E-6|9.0093E-6
2024-01-28 19:20:00|SHIB|1706469600|9.0089E-6|9.0118E-6|9.0049E-6|9.0091E-6
2024-01-28 19:21:00|SHIB|1706469660|9.0087E-6|9.0121E-6|9.0054E-6|9.0099E-6
2024-01-28 19:22:00|SHIB|1706469720|9.0065E-6|9.0065E-6|9.0007E-6|9.0045E-6
2024-01-28 19:23:00|SHIB|1706469780|9.0012E-6|9.0117E-6|9.0012E-6|9.0078E-6
2024-01-28 19:24:00|SHIB|1706469840|9.0078E-6|9.0208E-6|9.0057E-6|9.0208E-6
2024-01-28 19:25:00|SHIB|1706469900|9.0191E-6|9.0196E-6|9.0158E-6|9.0159E-6
2024-01-28 19:26:00|SHIB|1706469960|9.0192E-6|9.0195E-6|9.0125E-6|9.0141E-6
2024-01-28 19:27:00|SHIB|1706470020|9.0142E-6|9.0201E-6|9.0142E-6|9.015E-6
2024-01-28 19:28:00|SHIB|1706470080|9.0183E-6|9.0209E-6|9.0148E-6|9.0196E-6
2024-01-28 19:29:00|SHIB|1706470140|9.0193E-6|9.0215E-6|9.0192E-6|9.0192E-6
2024-01-28 19:30:00|SHIB|1706470200|9.0192E-6|9.0207E-6|9.0165E-6|9.0174E-6
2024-01-28 19:31:00|SHIB|1706470260|9.0173E-6|9.022E-6|9.0173E-6|9.0219E-6
2024-01-28 19:32:00|SHIB|1706470320|9.0224E-6|9.0224E-6|9.0142E-6|9.0162E-6
2024-01-28 19:33:00|SHIB|1706470380|9.0169E-6|9.0174E-6|9.0089E-6|9.009E-6
2024-01-28 19:34:00|SHIB|1706470440|9.0099E-6|9.0099E-6|9.0017E-6|9.0049E-6
2024-01-28 19:35:00|SHIB|1706470500|9.0016E-6|9.0049E-6|9.0016E-6|9.0038E-6
2024-01-28 19:36:00|SHIB|1706470560|9.0007E-6|9.0042E-6|8.9927E-6|8.9962E-6
2024-01-28 19:37:00|SHIB|1706470620|8.9952E-6|9.0095E-6|8.9871E-6|9.0016E-6
2024-01-28 19:38:00|SHIB|1706470680|9.0036E-6|9.0036E-6|8.9928E-6|8.9928E-6
2024-01-28 19:39:00|SHIB|1706470740|8.9909E-6|8.9931E-6|8.984E-6|8.984E-6
2024-01-28 19:40:00|SHIB|1706470800|8.9838E-6|8.9866E-6|8.9802E-6|8.9835E-6
2024-01-28 19:41:00|SHIB|1706470860|8.9835E-6|8.9837E-6|8.9559E-6|8.9638E-6
2024-01-28 19:42:00|SHIB|1706470920|8.9671E-6|8.9671E-6|8.946E-6|8.946E-6
2024-01-28 19:43:00|SHIB|1706470980|8.9459E-6|8.9519E-6|8.9435E-6|8.946E-6
2024-01-28 19:44:00|SHIB|1706471040|8.9479E-6|8.9489E-6|8.9335E-6|8.9335E-6
2024-01-28 19:45:00|SHIB|1706471100|8.9336E-6|8.9457E-6|8.9336E-6|8.9451E-6
2024-01-28 19:46:00|SHIB|1706471160|8.9451E-6|8.96E-6|8.9451E-6|8.9538E-6
2024-01-28 19:47:00|SHIB|1706471220|8.9551E-6|8.9643E-6|8.9547E-6|8.9643E-6
2024-01-28 19:48:00|SHIB|1706471280|8.9643E-6|8.9743E-6|8.9612E-6|8.9743E-6
2024-01-28 19:49:00|SHIB|1706471340|8.9746E-6|8.9754E-6|8.9649E-6|8.9659E-6
2024-01-28 19:50:00|SHIB|1706471400|8.9661E-6|8.9709E-6|8.9657E-6|8.9709E-6
2024-01-28 19:51:00|SHIB|1706471460|8.9697E-6|8.9746E-6|8.9672E-6|8.9744E-6
2024-01-28 19:52:00|SHIB|1706471520|8.9781E-6|8.9812E-6|8.9736E-6|8.9758E-6
2024-01-28 19:53:00|SHIB|1706471580|8.9759E-6|8.9809E-6|8.9752E-6|8.9767E-6
2024-01-28 19:54:00|SHIB|1706471640|8.9764E-6|8.9801E-6|8.9747E-6|8.9757E-6
2024-01-28 19:55:00|SHIB|1706471700|8.9759E-6|8.9777E-6|8.9725E-6|8.9728E-6
2024-01-28 19:56:00|SHIB|1706471760|8.973E-6|8.9765E-6|8.9691E-6|8.9695E-6
2024-01-28 19:57:00|SHIB|1706471820|8.9696E-6|8.9697E-6|8.9594E-6|8.9631E-6
2024-01-28 19:58:00|SHIB|1706471880|8.9631E-6|8.9657E-6|8.9565E-6|8.9657E-6
2024-01-28 19:59:00|SHIB|1706471940|8.9657E-6|8.9657E-6|8.962E-6|8.9645E-6
2024-01-28 20:00:00|SHIB|1706472000|8.9626E-6|8.9694E-6|8.9625E-6|8.9666E-6
2024-01-28 20:01:00|SHIB|1706472060|8.9633E-6|8.9739E-6|8.9633E-6|8.9728E-6
2024-01-28 20:02:00|SHIB|1706472120|8.9728E-6|8.9758E-6|8.9641E-6|8.9641E-6
2024-01-28 20:03:00|SHIB|1706472180|8.964E-6|8.9695E-6|8.9618E-6|8.9653E-6
2024-01-28 20:04:00|SHIB|1706472240|8.964E-6|8.9765E-6|8.964E-6|8.9683E-6
2024-01-28 20:05:00|SHIB|1706472300|8.9675E-6|8.9699E-6|8.9632E-6|8.9699E-6
2024-01-28 20:06:00|SHIB|1706472360|8.9701E-6|8.98E-6|8.9668E-6|8.98E-6
2024-01-28 20:07:00|SHIB|1706472420|8.98E-6|8.9855E-6|8.977E-6|8.9808E-6
2024-01-28 20:08:00|SHIB|1706472480|8.9809E-6|8.9809E-6|8.9682E-6|8.9682E-6
2024-01-28 20:09:00|SHIB|1706472540|8.9682E-6|8.9718E-6|8.9655E-6|8.9656E-6
2024-01-28 20:10:00|SHIB|1706472600|8.9691E-6|8.9692E-6|8.96E-6|8.9603E-6
2024-01-28 20:11:00|SHIB|1706472660|8.9591E-6|8.9603E-6|8.9491E-6|8.9493E-6
2024-01-28 20:12:00|SHIB|1706472720|8.9457E-6|8.9479E-6|8.931E-6|8.943E-6
2024-01-28 20:13:00|SHIB|1706472780|8.9433E-6|8.9472E-6|8.9433E-6|8.9436E-6
2024-01-28 20:14:00|SHIB|1706472840|8.9447E-6|8.951E-6|8.944E-6|8.944E-6
2024-01-28 20:15:00|SHIB|1706472900|8.9473E-6|8.9473E-6|8.9295E-6|8.9314E-6
2024-01-28 20:16:00|SHIB|1706472960|8.9314E-6|8.9341E-6|8.924E-6|8.924E-6
2024-01-28 20:17:00|SHIB|1706473020|8.9241E-6|8.9308E-6|8.9201E-6|8.9308E-6
2024-01-28 20:18:00|SHIB|1706473080|8.9275E-6|8.9463E-6|8.9275E-6|8.9463E-6
2024-01-28 20:19:00|SHIB|1706473140|8.9466E-6|8.9513E-6|8.9431E-6|8.9513E-6
2024-01-28 20:20:00|SHIB|1706473200|8.948E-6|8.9498E-6|8.9456E-6|8.9457E-6
2024-01-28 20:21:00|SHIB|1706473260|8.9427E-6|8.9515E-6|8.9421E-6|8.9514E-6
2024-01-28 20:22:00|SHIB|1706473320|8.9505E-6|8.9582E-6|8.9505E-6|8.9534E-6
2024-01-28 20:23:00|SHIB|1706473380|8.9514E-6|8.9531E-6|8.9443E-6|8.9498E-6
2024-01-28 20:24:00|SHIB|1706473440|8.9472E-6|8.9483E-6|8.9411E-6|8.9419E-6
2024-01-28 20:25:00|SHIB|1706473500|8.9418E-6|8.9478E-6|8.9418E-6|8.9478E-6
2024-01-28 20:26:00|SHIB|1706473560|8.9481E-6|8.9548E-6|8.9464E-6|8.9536E-6
2024-01-28 20:27:00|SHIB|1706473620|8.9526E-6|8.9585E-6|8.952E-6|8.9551E-6
2024-01-28 20:28:00|SHIB|1706473680|8.9549E-6|8.957E-6|8.9462E-6|8.9462E-6
2024-01-28 20:29:00|SHIB|1706473740|8.9462E-6|8.9599E-6|8.9462E-6|8.9599E-6
2024-01-28 20:30:00|SHIB|1706473800|8.9599E-6|8.9623E-6|8.9561E-6|8.9603E-6
2024-01-28 20:31:00|SHIB|1706473860|8.9603E-6|8.9639E-6|8.957E-6|8.9639E-6
2024-01-28 20:32:00|SHIB|1706473920|8.9635E-6|8.9734E-6|8.9633E-6|8.9699E-6
2024-01-28 20:33:00|SHIB|1706473980|8.9699E-6|8.9741E-6|8.9667E-6|8.9698E-6
2024-01-28 20:34:00|SHIB|1706474040|8.9698E-6|8.9702E-6|8.9637E-6|8.9641E-6
2024-01-28 20:35:00|SHIB|1706474100|8.9644E-6|8.9686E-6|8.9622E-6|8.9686E-6
2024-01-28 20:36:00|SHIB|1706474160|8.9676E-6|8.9748E-6|8.9665E-6|8.9747E-6
2024-01-28 20:37:00|SHIB|1706474220|8.9714E-6|8.9794E-6|8.9713E-6|8.9743E-6
2024-01-28 20:38:00|SHIB|1706474280|8.9743E-6|8.9811E-6|8.974E-6|8.9811E-6
2024-01-28 20:39:00|SHIB|1706474340|8.9778E-6|8.9852E-6|8.9778E-6|8.9852E-6
2024-01-28 20:40:00|SHIB|1706474400|8.9853E-6|8.9896E-6|8.9853E-6|8.9896E-6
2024-01-28 20:41:00|SHIB|1706474460|8.9897E-6|8.9909E-6|8.9874E-6|8.9877E-6
2024-01-28 20:42:00|SHIB|1706474520|8.9873E-6|8.9898E-6|8.9841E-6|8.9859E-6
2024-01-28 20:43:00|SHIB|1706474580|8.9857E-6|8.9873E-6|8.9836E-6|8.987E-6
2024-01-28 20:44:00|SHIB|1706474640|8.987E-6|8.9968E-6|8.987E-6|8.9968E-6
2024-01-28 20:45:00|SHIB|1706474700|8.9968E-6|9.0014E-6|8.9936E-6|8.9981E-6
2024-01-28 20:46:00|SHIB|1706474760|9.0007E-6|9.0043E-6|8.9993E-6|9.0002E-6
2024-01-28 20:47:00|SHIB|1706474820|9.0006E-6|9.0058E-6|9.0006E-6|9.0008E-6
2024-01-28 20:48:00|SHIB|1706474880|8.9996E-6|9.0036E-6|8.9992E-6|8.9992E-6
2024-01-28 20:49:00|SHIB|1706474940|8.9992E-6|9.0049E-6|8.9991E-6|9.0047E-6
2024-01-28 20:50:00|SHIB|1706475000|9.005E-6|9.005E-6|8.9982E-6|8.9993E-6
2024-01-28 20:51:00|SHIB|1706475060|8.9993E-6|9.003E-6|8.9989E-6|9.0024E-6
2024-01-28 20:52:00|SHIB|1706475120|9.0029E-6|9.0029E-6|8.9929E-6|8.9986E-6
2024-01-28 20:53:00|SHIB|1706475180|8.9986E-6|9.0031E-6|8.9986E-6|8.9996E-6
2024-01-28 20:54:00|SHIB|1706475240|8.9995E-6|9.0038E-6|8.9995E-6|9.0038E-6
2024-01-28 20:55:00|SHIB|1706475300|9.0037E-6|9.0039E-6|8.9996E-6|9.0036E-6
2024-01-28 20:56:00|SHIB|1706475360|9.0028E-6|9.0057E-6|9.0002E-6|9.0004E-6
2024-01-28 20:57:00|SHIB|1706475420|9.0002E-6|9.0064E-6|9.0001E-6|9.0064E-6
2024-01-28 20:58:00|SHIB|1706475480|9.0068E-6|9.0125E-6|9.0066E-6|9.0125E-6
2024-01-28 20:59:00|SHIB|1706475540|9.0092E-6|9.0132E-6|9.0091E-6|9.0099E-6
2024-01-28 21:00:00|SHIB|1706475600|9.0098E-6|9.0132E-6|9.0024E-6|9.0024E-6
2024-01-28 21:01:00|SHIB|1706475660|9.0024E-6|9.0056E-6|9.0003E-6|9.0033E-6
2024-01-28 21:02:00|SHIB|1706475720|9.0089E-6|9.0148E-6|9.0056E-6|9.0148E-6
2024-01-28 21:03:00|SHIB|1706475780|9.0148E-6|9.0199E-6|9.0148E-6|9.0151E-6
2024-01-28 21:04:00|SHIB|1706475840|9.0151E-6|9.0151E-6|9.0088E-6|9.0133E-6
2024-01-28 21:05:00|SHIB|1706475900|9.0131E-6|9.0137E-6|9.0114E-6|9.0121E-6
2024-01-28 21:06:00|SHIB|1706475960|9.0122E-6|9.0181E-6|9.0095E-6|9.0128E-6
2024-01-28 21:07:00|SHIB|1706476020|9.0128E-6|9.0149E-6|9.009E-6|9.0109E-6
2024-01-28 21:08:00|SHIB|1706476080|9.0109E-6|9.0115E-6|9.0076E-6|9.0101E-6
2024-01-28 21:09:00|SHIB|1706476140|9.0098E-6|9.0118E-6|9.008E-6|9.0116E-6
2024-01-28 21:10:00|SHIB|1706476200|9.0084E-6|9.0136E-6|9.0084E-6|9.0136E-6
2024-01-28 21:11:00|SHIB|1706476260|9.0135E-6|9.0136E-6|9.0081E-6|9.011E-6
2024-01-28 21:12:00|SHIB|1706476320|9.011E-6|9.0172E-6|9.0079E-6|9.0154E-6
2024-01-28 21:13:00|SHIB|1706476380|9.0145E-6|9.0179E-6|9.0099E-6|9.0099E-6
2024-01-28 21:14:00|SHIB|1706476440|9.0098E-6|9.0111E-6|9.0049E-6|9.0049E-6
2024-01-28 21:15:00|SHIB|1706476500|9.0059E-6|9.0108E-6|9.0049E-6|9.0087E-6
2024-01-28 21:16:00|SHIB|1706476560|9.0087E-6|9.0107E-6|9.0047E-6|9.0083E-6
2024-01-28 21:17:00|SHIB|1706476620|9.0083E-6|9.0109E-6|9.0036E-6|9.0036E-6
2024-01-28 21:18:00|SHIB|1706476680|9.0034E-6|9.0043E-6|9.0019E-6|9.0039E-6
2024-01-28 21:19:00|SHIB|1706476740|9.0039E-6|9.008E-6|8.999E-6|9.0074E-6
2024-01-28 21:20:00|SHIB|1706476800|9.0074E-6|9.0114E-6|9.0066E-6|9.0111E-6
2024-01-28 21:21:00|SHIB|1706476860|9.0111E-6|9.0132E-6|9.0077E-6|9.0077E-6
2024-01-28 21:22:00|SHIB|1706476920|9.0078E-6|9.0112E-6|9.0014E-6|9.0014E-6
2024-01-28 21:23:00|SHIB|1706476980|9.0014E-6|9.0046E-6|8.997E-6|9.0E-6
2024-01-28 21:24:00|SHIB|1706477040|9.0E-6|9.0054E-6|8.9959E-6|8.9959E-6
2024-01-28 21:25:00|SHIB|1706477100|8.9959E-6|9.0056E-6|8.9955E-6|8.9993E-6
2024-01-28 21:26:00|SHIB|1706477160|8.9993E-6|9.0045E-6|8.999E-6|9.0026E-6
2024-01-28 21:27:00|SHIB|1706477220|9.0024E-6|9.0024E-6|8.9934E-6|8.9959E-6
2024-01-28 21:28:00|SHIB|1706477280|8.9957E-6|8.9966E-6|8.9892E-6|8.9911E-6
2024-01-28 21:29:00|SHIB|1706477340|8.9911E-6|8.9961E-6|8.9908E-6|8.9945E-6
2024-01-28 21:30:00|SHIB|1706477400|8.9945E-6|8.9993E-6|8.9942E-6|8.9984E-6
2024-01-28 21:31:00|SHIB|1706477460|8.9984E-6|8.9988E-6|8.9948E-6|8.9948E-6
2024-01-28 21:32:00|SHIB|1706477520|8.9948E-6|8.9984E-6|8.9927E-6|8.9962E-6
2024-01-28 21:33:00|SHIB|1706477580|8.9959E-6|8.9991E-6|8.9899E-6|8.9935E-6
2024-01-28 21:34:00|SHIB|1706477640|8.9909E-6|8.9953E-6|8.9902E-6|8.9953E-6
2024-01-28 21:35:00|SHIB|1706477700|8.9959E-6|9.0045E-6|8.9958E-6|9.0029E-6
2024-01-28 21:36:00|SHIB|1706477760|9.0029E-6|9.0029E-6|8.9946E-6|8.996E-6
2024-01-28 21:37:00|SHIB|1706477820|8.9968E-6|8.9968E-6|8.9865E-6|8.9865E-6
2024-01-28 21:38:00|SHIB|1706477880|8.9868E-6|8.9868E-6|8.9818E-6|8.9823E-6
2024-01-28 21:39:00|SHIB|1706477940|8.982E-6|8.9887E-6|8.982E-6|8.9887E-6
2024-01-28 21:40:00|SHIB|1706478000|8.9889E-6|8.9977E-6|8.9889E-6|8.9977E-6
2024-01-28 21:41:00|SHIB|1706478060|8.9961E-6|9.0002E-6|8.9902E-6|8.997E-6
2024-01-28 21:42:00|SHIB|1706478120|8.9971E-6|8.9978E-6|8.992E-6|8.995E-6
2024-01-28 21:43:00|SHIB|1706478180|8.995E-6|9.0022E-6|8.9906E-6|9.0012E-6
2024-01-28 21:44:00|SHIB|1706478240|9.0012E-6|9.0029E-6|8.9989E-6|9.0002E-6
2024-01-28 21:45:00|SHIB|1706478300|9.0005E-6|9.0139E-6|9.0005E-6|9.008E-6
2024-01-28 21:46:00|SHIB|1706478360|9.008E-6|9.0081E-6|9.002E-6|9.0022E-6
2024-01-28 21:47:00|SHIB|1706478420|9.0022E-6|9.0053E-6|9.0009E-6|9.0009E-6
2024-01-28 21:48:00|SHIB|1706478480|9.0019E-6|9.0048E-6|9.0012E-6|9.0017E-6
2024-01-28 21:49:00|SHIB|1706478540|9.0017E-6|9.0017E-6|8.9949E-6|8.9978E-6
2024-01-28 21:50:00|SHIB|1706478600|8.9976E-6|8.9976E-6|8.9943E-6|8.9954E-6
2024-01-28 21:51:00|SHIB|1706478660|8.9988E-6|8.9997E-6|8.9954E-6|8.9997E-6
2024-01-28 21:52:00|SHIB|1706478720|8.9995E-6|9.0112E-6|8.9995E-6|9.0112E-6
2024-01-28 21:53:00|SHIB|1706478780|9.0079E-6|9.0118E-6|9.0076E-6|9.0112E-6
2024-01-28 21:54:00|SHIB|1706478840|9.0109E-6|9.013E-6|9.0087E-6|9.0125E-6
2024-01-28 21:55:00|SHIB|1706478900|9.013E-6|9.0133E-6|9.0086E-6|9.012E-6
2024-01-28 21:56:00|SHIB|1706478960|9.012E-6|9.0198E-6|9.0118E-6|9.0171E-6
2024-01-28 21:57:00|SHIB|1706479020|9.0176E-6|9.0176E-6|9.0096E-6|9.0097E-6
2024-01-28 21:58:00|SHIB|1706479080|9.01E-6|9.0172E-6|9.0097E-6|9.0154E-6
2024-01-28 21:59:00|SHIB|1706479140|9.0155E-6|9.0167E-6|9.011E-6|9.0146E-6
2024-01-28 22:00:00|SHIB|1706479200|9.0145E-6|9.0148E-6|9.0105E-6|9.0148E-6
2024-01-28 22:01:00|SHIB|1706479260|9.0148E-6|9.018E-6|9.0113E-6|9.0144E-6
2024-01-28 22:02:00|SHIB|1706479320|9.0144E-6|9.0156E-6|9.0109E-6|9.014E-6
2024-01-28 22:03:00|SHIB|1706479380|9.014E-6|9.0155E-6|9.0133E-6|9.0139E-6
2024-01-28 22:04:00|SHIB|1706479440|9.014E-6|9.0146E-6|9.0103E-6|9.0142E-6
2024-01-28 22:05:00|SHIB|1706479500|9.0141E-6|9.0176E-6|9.0106E-6|9.0112E-6
2024-01-28 22:06:00|SHIB|1706479560|9.0111E-6|9.0145E-6|9.0092E-6|9.0109E-6
2024-01-28 22:07:00|SHIB|1706479620|9.0114E-6|9.0156E-6|9.0104E-6|9.0116E-6
2024-01-28 22:08:00|SHIB|1706479680|9.0144E-6|9.0148E-6|9.0039E-6|9.0066E-6
2024-01-28 22:09:00|SHIB|1706479740|9.0058E-6|9.0058E-6|9.0017E-6|9.0023E-6
2024-01-28 22:10:00|SHIB|1706479800|9.0029E-6|9.0038E-6|9.0009E-6|9.002E-6
2024-01-28 22:11:00|SHIB|1706479860|9.0033E-6|9.0105E-6|9.0023E-6|9.01E-6
2024-01-28 22:12:00|SHIB|1706479920|9.0112E-6|9.0159E-6|9.0085E-6|9.0159E-6
2024-01-28 22:13:00|SHIB|1706479980|9.0159E-6|9.0159E-6|9.0023E-6|9.0064E-6
2024-01-28 22:14:00|SHIB|1706480040|9.0064E-6|9.0095E-6|9.0036E-6|9.0095E-6
2024-01-28 22:15:00|SHIB|1706480100|9.0096E-6|9.0146E-6|9.0096E-6|9.0146E-6
2024-01-28 22:16:00|SHIB|1706480160|9.0146E-6|9.018E-6|9.005E-6|9.005E-6
2024-01-28 22:17:00|SHIB|1706480220|9.005E-6|9.0099E-6|9.0033E-6|9.0081E-6
2024-01-28 22:18:00|SHIB|1706480280|9.0046E-6|9.0095E-6|9.0019E-6|9.0019E-6
2024-01-28 22:19:00|SHIB|1706480340|9.0019E-6|9.0061E-6|9.0008E-6|9.0061E-6
2024-01-28 22:20:00|SHIB|1706480400|9.0049E-6|9.0134E-6|9.0049E-6|9.0114E-6
2024-01-28 22:21:00|SHIB|1706480460|9.0115E-6|9.017E-6|9.0097E-6|9.017E-6
2024-01-28 22:22:00|SHIB|1706480520|9.0167E-6|9.0228E-6|9.0167E-6|9.0221E-6
2024-01-28 22:23:00|SHIB|1706480580|9.0207E-6|9.024E-6|9.0191E-6|9.0198E-6
2024-01-28 22:24:00|SHIB|1706480640|9.0196E-6|9.0196E-6|9.0149E-6|9.0171E-6
2024-01-28 22:25:00|SHIB|1706480700|9.0161E-6|9.0161E-6|9.0067E-6|9.0079E-6
2024-01-28 22:26:00|SHIB|1706480760|9.0086E-6|9.0146E-6|9.0078E-6|9.0107E-6
2024-01-28 22:27:00|SHIB|1706480820|9.0107E-6|9.0117E-6|9.006E-6|9.0098E-6
2024-01-28 22:28:00|SHIB|1706480880|9.0101E-6|9.0101E-6|9.0006E-6|9.0006E-6
2024-01-28 22:29:00|SHIB|1706480940|9.0009E-6|9.0041E-6|8.9935E-6|8.9953E-6
2024-01-28 22:30:00|SHIB|1706481000|8.9954E-6|9.0006E-6|8.9913E-6|9.0006E-6
2024-01-28 22:31:00|SHIB|1706481060|9.0005E-6|9.0095E-6|9.0005E-6|9.0092E-6
2024-01-28 22:32:00|SHIB|1706481120|9.0089E-6|9.0092E-6|9.0034E-6|9.0071E-6
2024-01-28 22:33:00|SHIB|1706481180|9.0062E-6|9.0119E-6|9.0029E-6|9.0081E-6
2024-01-28 22:34:00|SHIB|1706481240|9.0094E-6|9.0095E-6|9.0064E-6|9.0068E-6
2024-01-28 22:35:00|SHIB|1706481300|9.0068E-6|9.0093E-6|8.9963E-6|8.9966E-6
2024-01-28 22:36:00|SHIB|1706481360|9.0003E-6|9.0003E-6|8.9893E-6|8.991E-6
2024-01-28 22:37:00|SHIB|1706481420|8.9909E-6|8.9909E-6|8.9858E-6|8.986E-6
2024-01-28 22:38:00|SHIB|1706481480|8.986E-6|8.9886E-6|8.9823E-6|8.9873E-6
2024-01-28 22:39:00|SHIB|1706481540|8.9873E-6|8.9875E-6|8.983E-6|8.9854E-6
2024-01-28 22:40:00|SHIB|1706481600|8.9854E-6|8.9861E-6|8.9677E-6|8.9683E-6
2024-01-28 22:41:00|SHIB|1706481660|8.9684E-6|8.9684E-6|8.963E-6|8.9672E-6
2024-01-28 22:42:00|SHIB|1706481720|8.9619E-6|8.9678E-6|8.9619E-6|8.9678E-6
2024-01-28 22:43:00|SHIB|1706481780|8.9678E-6|8.9705E-6|8.9678E-6|8.9681E-6
2024-01-28 22:44:00|SHIB|1706481840|8.9681E-6|8.969E-6|8.9647E-6|8.9687E-6
2024-01-28 22:45:00|SHIB|1706481900|8.9687E-6|8.9687E-6|8.9604E-6|8.968E-6
2024-01-28 22:46:00|SHIB|1706481960|8.9699E-6|8.9777E-6|8.9696E-6|8.976E-6
2024-01-28 22:47:00|SHIB|1706482020|8.9766E-6|8.9792E-6|8.9728E-6|8.9792E-6
2024-01-28 22:48:00|SHIB|1706482080|8.9772E-6|8.9803E-6|8.9733E-6|8.9772E-6
2024-01-28 22:49:00|SHIB|1706482140|8.9773E-6|8.9843E-6|8.974E-6|8.9824E-6
2024-01-28 22:50:00|SHIB|1706482200|8.9824E-6|8.9869E-6|8.9823E-6|8.985E-6
2024-01-28 22:51:00|SHIB|1706482260|8.9859E-6|8.9861E-6|8.9818E-6|8.9831E-6
2024-01-28 22:52:00|SHIB|1706482320|8.9834E-6|8.9864E-6|8.9752E-6|8.9752E-6
2024-01-28 22:53:00|SHIB|1706482380|8.9732E-6|8.9765E-6|8.9673E-6|8.9694E-6
2024-01-28 22:54:00|SHIB|1706482440|8.9694E-6|8.9698E-6|8.9648E-6|8.9668E-6
2024-01-28 22:55:00|SHIB|1706482500|8.9667E-6|8.9669E-6|8.9633E-6|8.9669E-6
2024-01-28 22:56:00|SHIB|1706482560|8.967E-6|8.9841E-6|8.9669E-6|8.9841E-6
2024-01-28 22:57:00|SHIB|1706482620|8.9853E-6|8.9871E-6|8.982E-6|8.985E-6
2024-01-28 22:58:00|SHIB|1706482680|8.9818E-6|8.9895E-6|8.9817E-6|8.9853E-6
2024-01-28 22:59:00|SHIB|1706482740|8.9865E-6|8.9899E-6|8.9812E-6|8.9815E-6
2024-01-28 23:00:00|SHIB|1706482800|8.9815E-6|8.9815E-6|8.976E-6|8.976E-6
2024-01-28 23:01:00|SHIB|1706482860|8.976E-6|8.976E-6|8.9709E-6|8.9718E-6
2024-01-28 23:02:00|SHIB|1706482920|8.9718E-6|8.9736E-6|8.9665E-6|8.9736E-6
2024-01-28 23:03:00|SHIB|1706482980|8.9703E-6|8.9842E-6|8.9703E-6|8.9842E-6
2024-01-28 23:04:00|SHIB|1706483040|8.9857E-6|8.9873E-6|8.9823E-6|8.9873E-6
2024-01-28 23:05:00|SHIB|1706483100|8.9873E-6|8.9886E-6|8.984E-6|8.9886E-6
2024-01-28 23:06:00|SHIB|1706483160|8.9889E-6|8.9897E-6|8.9836E-6|8.9838E-6
2024-01-28 23:07:00|SHIB|1706483220|8.9812E-6|8.9812E-6|8.9742E-6|8.9764E-6
2024-01-28 23:08:00|SHIB|1706483280|8.9764E-6|8.9776E-6|8.9719E-6|8.9747E-6
2024-01-28 23:09:00|SHIB|1706483340|8.9783E-6|8.9787E-6|8.9638E-6|8.964E-6
2024-01-28 23:10:00|SHIB|1706483400|8.9659E-6|8.969E-6|8.9652E-6|8.9668E-6
2024-01-28 23:11:00|SHIB|1706483460|8.9668E-6|8.9668E-6|8.9566E-6|8.9571E-6
2024-01-28 23:12:00|SHIB|1706483520|8.9571E-6|8.9619E-6|8.9537E-6|8.9619E-6
2024-01-28 23:13:00|SHIB|1706483580|8.9623E-6|8.9655E-6|8.9581E-6|8.9583E-6
2024-01-28 23:14:00|SHIB|1706483640|8.9571E-6|8.9645E-6|8.9553E-6|8.9645E-6
2024-01-28 23:15:00|SHIB|1706483700|8.9645E-6|8.9662E-6|8.9612E-6|8.9649E-6
2024-01-28 23:16:00|SHIB|1706483760|8.9649E-6|8.9696E-6|8.9626E-6|8.9664E-6
2024-01-28 23:17:00|SHIB|1706483820|8.9664E-6|8.9676E-6|8.9632E-6|8.9676E-6
2024-01-28 23:18:00|SHIB|1706483880|8.9702E-6|8.9718E-6|8.9686E-6|8.9718E-6
2024-01-28 23:19:00|SHIB|1706483940|8.9718E-6|8.9727E-6|8.9715E-6|8.9727E-6
2024-01-28 23:20:00|SHIB|1706484000|8.9727E-6|8.9783E-6|8.9717E-6|8.9751E-6
2024-01-28 23:21:00|SHIB|1706484060|8.9761E-6|8.9792E-6|8.9735E-6|8.9735E-6
2024-01-28 23:22:00|SHIB|1706484120|8.9736E-6|8.9736E-6|8.9637E-6|8.9663E-6
2024-01-28 23:23:00|SHIB|1706484180|8.9663E-6|8.9669E-6|8.9627E-6|8.9633E-6
2024-01-28 23:24:00|SHIB|1706484240|8.9654E-6|8.9762E-6|8.9654E-6|8.9762E-6
2024-01-28 23:25:00|SHIB|1706484300|8.9762E-6|8.9846E-6|8.972E-6|8.9846E-6
2024-01-28 23:26:00|SHIB|1706484360|8.9838E-6|8.9936E-6|8.9816E-6|8.9936E-6
2024-01-28 23:27:00|SHIB|1706484420|8.9905E-6|8.9924E-6|8.9868E-6|8.9877E-6
2024-01-28 23:28:00|SHIB|1706484480|8.9877E-6|8.991E-6|8.9861E-6|8.9896E-6
2024-01-28 23:29:00|SHIB|1706484540|8.9905E-6|8.9991E-6|8.9905E-6|8.9958E-6
2024-01-28 23:30:00|SHIB|1706484600|8.9985E-6|8.9995E-6|8.9949E-6|8.9983E-6
2024-01-28 23:31:00|SHIB|1706484660|8.9983E-6|8.9983E-6|8.9905E-6|8.9906E-6
2024-01-28 23:32:00|SHIB|1706484720|8.9906E-6|8.9906E-6|8.9832E-6|8.9874E-6
2024-01-28 23:33:00|SHIB|1706484780|8.9872E-6|8.9948E-6|8.9855E-6|8.9942E-6
2024-01-28 23:34:00|SHIB|1706484840|8.9961E-6|8.9972E-6|8.9931E-6|8.9972E-6
2024-01-28 23:35:00|SHIB|1706484900|8.9972E-6|8.9986E-6|8.9942E-6|8.9983E-6
2024-01-28 23:36:00|SHIB|1706484960|8.9981E-6|8.9981E-6|8.9922E-6|8.993E-6
2024-01-28 23:37:00|SHIB|1706485020|8.9929E-6|8.9932E-6|8.9892E-6|8.9932E-6
2024-01-28 23:38:00|SHIB|1706485080|8.9932E-6|8.9961E-6|8.9929E-6|8.9961E-6
2024-01-28 23:39:00|SHIB|1706485140|8.9961E-6|8.9964E-6|8.9912E-6|8.9952E-6
2024-01-28 23:40:00|SHIB|1706485200|8.9967E-6|8.9984E-6|8.9928E-6|8.9932E-6
2024-01-28 23:41:00|SHIB|1706485260|8.9931E-6|8.9972E-6|8.9929E-6|8.9966E-6
2024-01-28 23:42:00|SHIB|1706485320|8.9967E-6|8.9967E-6|8.991E-6|8.9946E-6
2024-01-28 23:43:00|SHIB|1706485380|9.0003E-6|9.0038E-6|8.997E-6|9.0038E-6
2024-01-28 23:44:00|SHIB|1706485440|9.0038E-6|9.0039E-6|9.0029E-6|9.0029E-6
2024-01-28 23:45:00|SHIB|1706485500|9.0031E-6|9.0031E-6|8.9965E-6|8.9992E-6
2024-01-28 23:46:00|SHIB|1706485560|8.9992E-6|9.0079E-6|8.9987E-6|9.0079E-6
2024-01-28 23:47:00|SHIB|1706485620|9.008E-6|9.0096E-6|9.004E-6|9.004E-6
2024-01-28 23:48:00|SHIB|1706485680|9.0039E-6|9.0069E-6|9.0013E-6|9.0046E-6
2024-01-28 23:49:00|SHIB|1706485740|9.0049E-6|9.0049E-6|9.001E-6|9.001E-6
2024-01-28 23:50:00|SHIB|1706485800|9.0012E-6|9.0046E-6|9.0002E-6|9.0005E-6
2024-01-28 23:51:00|SHIB|1706485860|9.0012E-6|9.0032E-6|8.9907E-6|8.9984E-6
2024-01-28 23:52:00|SHIB|1706485920|8.9988E-6|9.0128E-6|8.9988E-6|9.0085E-6
2024-01-28 23:53:00|SHIB|1706485980|9.0085E-6|9.0114E-6|9.008E-6|9.0114E-6
2024-01-28 23:54:00|SHIB|1706486040|9.0113E-6|9.0113E-6|9.0049E-6|9.0049E-6
2024-01-28 23:55:00|SHIB|1706486100|9.0049E-6|9.0084E-6|9.0021E-6|9.0055E-6
2024-01-28 23:56:00|SHIB|1706486160|9.0056E-6|9.0056E-6|9.0E-6|9.0001E-6
2024-01-28 23:57:00|SHIB|1706486220|9.0039E-6|9.0039E-6|8.9993E-6|9.0034E-6
2024-01-28 23:58:00|SHIB|1706486280|9.0043E-6|9.0043E-6|9.0004E-6|9.0004E-6
2024-01-28 23:59:00|SHIB|1706486340|9.0042E-6|9.0116E-6|9.0042E-6|9.0081E-6
2024-01-29 00:00:00|SHIB|1706486400|9.0083E-6|9.0103E-6|9.0009E-6|9.0009E-6
2024-01-29 00:01:00|SHIB|1706486460|9.0012E-6|9.0146E-6|8.995E-6|8.9969E-6
2024-01-29 00:02:00|SHIB|1706486520|8.9969E-6|8.9976E-6|8.9875E-6|8.9875E-6
2024-01-29 00:03:00|SHIB|1706486580|8.9878E-6|8.9912E-6|8.984E-6|8.9874E-6
2024-01-29 00:04:00|SHIB|1706486640|8.9873E-6|8.9873E-6|8.9797E-6|8.9797E-6
2024-01-29 00:05:00|SHIB|1706486700|8.9797E-6|8.9823E-6|8.9781E-6|8.9823E-6
2024-01-29 00:06:00|SHIB|1706486760|8.979E-6|8.9803E-6|8.9752E-6|8.977E-6
2024-01-29 00:07:00|SHIB|1706486820|8.9764E-6|8.983E-6|8.9761E-6|8.9815E-6
2024-01-29 00:08:00|SHIB|1706486880|8.9815E-6|8.9829E-6|8.977E-6|8.9818E-6
2024-01-29 00:09:00|SHIB|1706486940|8.9823E-6|8.9835E-6|8.98E-6|8.9801E-6
2024-01-29 00:10:00|SHIB|1706487000|8.9796E-6|8.9845E-6|8.9796E-6|8.9843E-6
2024-01-29 00:11:00|SHIB|1706487060|8.9847E-6|8.9924E-6|8.9847E-6|8.9868E-6
2024-01-29 00:12:00|SHIB|1706487120|8.9835E-6|8.986E-6|8.9757E-6|8.9781E-6
2024-01-29 00:13:00|SHIB|1706487180|8.978E-6|8.9781E-6|8.974E-6|8.9769E-6
2024-01-29 00:14:00|SHIB|1706487240|8.9769E-6|8.9829E-6|8.9769E-6|8.9829E-6
2024-01-29 00:15:00|SHIB|1706487300|8.9826E-6|8.9862E-6|8.9793E-6|8.9851E-6
2024-01-29 00:16:00|SHIB|1706487360|8.9851E-6|8.9879E-6|8.9817E-6|8.9879E-6
2024-01-29 00:17:00|SHIB|1706487420|8.9879E-6|8.9942E-6|8.9878E-6|8.992E-6
2024-01-29 00:18:00|SHIB|1706487480|8.9953E-6|8.9962E-6|8.991E-6|8.991E-6
2024-01-29 00:19:00|SHIB|1706487540|8.9927E-6|8.9927E-6|8.984E-6|8.984E-6
2024-01-29 00:20:00|SHIB|1706487600|8.984E-6|8.9856E-6|8.9785E-6|8.9785E-6
2024-01-29 00:21:00|SHIB|1706487660|8.98E-6|8.9832E-6|8.976E-6|8.9832E-6
2024-01-29 00:22:00|SHIB|1706487720|8.9832E-6|8.9832E-6|8.9787E-6|8.9817E-6
2024-01-29 00:23:00|SHIB|1706487780|8.982E-6|8.9824E-6|8.98E-6|8.98E-6
2024-01-29 00:24:00|SHIB|1706487840|8.9776E-6|8.9821E-6|8.9754E-6|8.9789E-6
2024-01-29 00:25:00|SHIB|1706487900|8.9791E-6|8.9838E-6|8.9791E-6|8.9834E-6
2024-01-29 00:26:00|SHIB|1706487960|8.9834E-6|8.9848E-6|8.9792E-6|8.9792E-6
2024-01-29 00:27:00|SHIB|1706488020|8.9793E-6|8.9839E-6|8.978E-6|8.9824E-6
2024-01-29 00:28:00|SHIB|1706488080|8.9824E-6|8.9898E-6|8.982E-6|8.9898E-6
2024-01-29 00:29:00|SHIB|1706488140|8.9928E-6|8.9982E-6|8.9919E-6|8.9924E-6
2024-01-29 00:30:00|SHIB|1706488200|8.9924E-6|8.9947E-6|8.9904E-6|8.9913E-6
2024-01-29 00:31:00|SHIB|1706488260|8.9913E-6|8.9941E-6|8.9898E-6|8.9941E-6
2024-01-29 00:32:00|SHIB|1706488320|8.9905E-6|9.0027E-6|8.9897E-6|8.9991E-6
2024-01-29 00:33:00|SHIB|1706488380|8.9984E-6|9.005E-6|8.9984E-6|9.0012E-6
2024-01-29 00:34:00|SHIB|1706488440|9.0003E-6|9.0055E-6|8.9981E-6|9.0005E-6
2024-01-29 00:35:00|SHIB|1706488500|9.0038E-6|9.0071E-6|9.0005E-6|9.0059E-6
2024-01-29 00:36:00|SHIB|1706488560|9.0059E-6|9.0137E-6|9.0027E-6|9.0136E-6
2024-01-29 00:37:00|SHIB|1706488620|9.0102E-6|9.0137E-6|9.0096E-6|9.0111E-6
2024-01-29 00:38:00|SHIB|1706488680|9.0111E-6|9.0158E-6|9.0095E-6|9.0095E-6
2024-01-29 00:39:00|SHIB|1706488740|9.008E-6|9.008E-6|9.0037E-6|9.0079E-6
2024-01-29 00:40:00|SHIB|1706488800|9.0077E-6|9.0077E-6|9.0059E-6|9.0069E-6
2024-01-29 00:41:00|SHIB|1706488860|9.0067E-6|9.0101E-6|9.0049E-6|9.0084E-6
2024-01-29 00:42:00|SHIB|1706488920|9.0085E-6|9.0148E-6|9.0073E-6|9.0127E-6
2024-01-29 00:43:00|SHIB|1706488980|9.0127E-6|9.0166E-6|9.0115E-6|9.0166E-6
2024-01-29 00:44:00|SHIB|1706489040|9.0125E-6|9.0147E-6|9.0083E-6|9.0083E-6
2024-01-29 00:45:00|SHIB|1706489100|9.0083E-6|9.0122E-6|9.0077E-6|9.0105E-6
2024-01-29 00:46:00|SHIB|1706489160|9.0073E-6|9.0117E-6|9.0073E-6|9.0083E-6
2024-01-29 00:47:00|SHIB|1706489220|9.0083E-6|9.0086E-6|8.9999E-6|9.0026E-6
2024-01-29 00:48:00|SHIB|1706489280|9.0026E-6|9.004E-6|8.9982E-6|9.0011E-6
2024-01-29 00:49:00|SHIB|1706489340|9.0011E-6|9.0092E-6|9.001E-6|9.0075E-6
2024-01-29 00:50:00|SHIB|1706489400|9.0075E-6|9.0075E-6|8.9998E-6|8.9998E-6
2024-01-29 00:51:00|SHIB|1706489460|8.9998E-6|9.0081E-6|8.9997E-6|9.0081E-6
2024-01-29 00:52:00|SHIB|1706489520|9.0081E-6|9.0081E-6|8.9989E-6|8.9993E-6
2024-01-29 00:53:00|SHIB|1706489580|8.9993E-6|9.0018E-6|8.9971E-6|8.9982E-6
2024-01-29 00:54:00|SHIB|1706489640|8.9981E-6|9.0017E-6|8.9939E-6|8.9959E-6
2024-01-29 00:55:00|SHIB|1706489700|8.996E-6|8.9961E-6|8.9905E-6|8.9934E-6
2024-01-29 00:56:00|SHIB|1706489760|8.9935E-6|8.9946E-6|8.989E-6|8.9946E-6
2024-01-29 00:57:00|SHIB|1706489820|8.9944E-6|8.9951E-6|8.9894E-6|8.9932E-6
2024-01-29 00:58:00|SHIB|1706489880|8.9932E-6|9.0065E-6|8.9932E-6|9.006E-6
2024-01-29 00:59:00|SHIB|1706489940|9.0062E-6|9.0094E-6|8.9994E-6|8.9997E-6
2024-01-29 01:00:00|SHIB|1706490000|8.9996E-6|9.0052E-6|8.9974E-6|8.9997E-6
2024-01-29 01:01:00|SHIB|1706490060|8.9997E-6|9.011E-6|8.9997E-6|9.009E-6
2024-01-29 01:02:00|SHIB|1706490120|9.0091E-6|9.0212E-6|9.0084E-6|9.0175E-6
2024-01-29 01:03:00|SHIB|1706490180|9.0172E-6|9.0233E-6|9.0172E-6|9.0211E-6
2024-01-29 01:04:00|SHIB|1706490240|9.0211E-6|9.0246E-6|9.019E-6|9.0198E-6
2024-01-29 01:05:00|SHIB|1706490300|9.0195E-6|9.0229E-6|9.0169E-6|9.0183E-6
2024-01-29 01:06:00|SHIB|1706490360|9.0183E-6|9.0249E-6|9.0183E-6|9.0249E-6
2024-01-29 01:07:00|SHIB|1706490420|9.0215E-6|9.0307E-6|9.0181E-6|9.0307E-6
2024-01-29 01:08:00|SHIB|1706490480|9.0273E-6|9.0361E-6|9.0273E-6|9.0322E-6
2024-01-29 01:09:00|SHIB|1706490540|9.0321E-6|9.0383E-6|9.0296E-6|9.038E-6
2024-01-29 01:10:00|SHIB|1706490600|9.038E-6|9.0383E-6|9.0326E-6|9.0326E-6
2024-01-29 01:11:00|SHIB|1706490660|9.0305E-6|9.0354E-6|9.0286E-6|9.0354E-6
2024-01-29 01:12:00|SHIB|1706490720|9.0357E-6|9.0414E-6|9.0355E-6|9.0383E-6
2024-01-29 01:13:00|SHIB|1706490780|9.0383E-6|9.0408E-6|9.0357E-6|9.0386E-6
2024-01-29 01:14:00|SHIB|1706490840|9.0386E-6|9.0419E-6|9.0378E-6|9.0416E-6
2024-01-29 01:15:00|SHIB|1706490900|9.0396E-6|9.0413E-6|9.0379E-6|9.0407E-6
2024-01-29 01:16:00|SHIB|1706490960|9.0407E-6|9.0424E-6|9.0388E-6|9.0388E-6
2024-01-29 01:17:00|SHIB|1706491020|9.0394E-6|9.0425E-6|9.037E-6|9.0387E-6
2024-01-29 01:18:00|SHIB|1706491080|9.0387E-6|9.0387E-6|9.03E-6|9.0312E-6
2024-01-29 01:19:00|SHIB|1706491140|9.0321E-6|9.0398E-6|9.0284E-6|9.0398E-6
2024-01-29 01:20:00|SHIB|1706491200|9.0431E-6|9.0434E-6|9.0385E-6|9.0424E-6
2024-01-29 01:21:00|SHIB|1706491260|9.0372E-6|9.0391E-6|9.0329E-6|9.0364E-6
2024-01-29 01:22:00|SHIB|1706491320|9.0367E-6|9.0441E-6|9.0367E-6|9.0431E-6
2024-01-29 01:23:00|SHIB|1706491380|9.0421E-6|9.045E-6|9.0391E-6|9.045E-6
2024-01-29 01:24:00|SHIB|1706491440|9.047E-6|9.0519E-6|9.0469E-6|9.0519E-6
2024-01-29 01:25:00|SHIB|1706491500|9.0523E-6|9.0529E-6|9.0482E-6|9.0482E-6
2024-01-29 01:26:00|SHIB|1706491560|9.0482E-6|9.0534E-6|9.0471E-6|9.0487E-6
2024-01-29 01:27:00|SHIB|1706491620|9.0474E-6|9.0532E-6|9.0474E-6|9.0528E-6
2024-01-29 01:28:00|SHIB|1706491680|9.053E-6|9.0621E-6|9.053E-6|9.0621E-6
2024-01-29 01:29:00|SHIB|1706491740|9.0621E-6|9.0641E-6|9.0588E-6|9.0608E-6
2024-01-29 01:30:00|SHIB|1706491800|9.0608E-6|9.0656E-6|9.0583E-6|9.0583E-6
2024-01-29 01:31:00|SHIB|1706491860|9.0615E-6|9.0616E-6|9.0574E-6|9.0602E-6
2024-01-29 01:32:00|SHIB|1706491920|9.0602E-6|9.0619E-6|9.058E-6|9.0614E-6
2024-01-29 01:33:00|SHIB|1706491980|9.0614E-6|9.0732E-6|9.0614E-6|9.071E-6
2024-01-29 01:34:00|SHIB|1706492040|9.071E-6|9.0731E-6|9.0653E-6|9.0692E-6
2024-01-29 01:35:00|SHIB|1706492100|9.0691E-6|9.0742E-6|9.0669E-6|9.071E-6
2024-01-29 01:36:00|SHIB|1706492160|9.0712E-6|9.076E-6|9.0708E-6|9.071E-6
2024-01-29 01:37:00|SHIB|1706492220|9.071E-6|9.0756E-6|9.0683E-6|9.0756E-6
2024-01-29 01:38:00|SHIB|1706492280|9.0761E-6|9.0795E-6|9.0695E-6|9.0733E-6
2024-01-29 01:39:00|SHIB|1706492340|9.0733E-6|9.076E-6|9.0705E-6|9.0738E-6
2024-01-29 01:40:00|SHIB|1706492400|9.0738E-6|9.0738E-6|9.0676E-6|9.0713E-6
2024-01-29 01:41:00|SHIB|1706492460|9.0712E-6|9.0712E-6|9.0669E-6|9.0704E-6
2024-01-29 01:42:00|SHIB|1706492520|9.0705E-6|9.0735E-6|9.0676E-6|9.0676E-6
2024-01-29 01:43:00|SHIB|1706492580|9.0676E-6|9.0676E-6|9.0598E-6|9.0598E-6
2024-01-29 01:44:00|SHIB|1706492640|9.0598E-6|9.0645E-6|9.0598E-6|9.0607E-6
2024-01-29 01:45:00|SHIB|1706492700|9.0608E-6|9.0643E-6|9.0598E-6|9.0608E-6
2024-01-29 01:46:00|SHIB|1706492760|9.0608E-6|9.0608E-6|9.0541E-6|9.0575E-6
2024-01-29 01:47:00|SHIB|1706492820|9.0568E-6|9.0568E-6|9.046E-6|9.0475E-6
2024-01-29 01:48:00|SHIB|1706492880|9.0475E-6|9.0476E-6|9.0432E-6|9.0443E-6
2024-01-29 01:49:00|SHIB|1706492940|9.0443E-6|9.0481E-6|9.0403E-6|9.0481E-6
2024-01-29 01:50:00|SHIB|1706493000|9.0483E-6|9.0487E-6|9.0406E-6|9.0406E-6
2024-01-29 01:51:00|SHIB|1706493060|9.0406E-6|9.045E-6|9.039E-6|9.0406E-6
2024-01-29 01:52:00|SHIB|1706493120|9.0413E-6|9.0433E-6|9.0393E-6|9.043E-6
2024-01-29 01:53:00|SHIB|1706493180|9.0432E-6|9.0449E-6|9.0388E-6|9.0433E-6
2024-01-29 01:54:00|SHIB|1706493240|9.0433E-6|9.0451E-6|9.0416E-6|9.0432E-6
2024-01-29 01:55:00|SHIB|1706493300|9.0432E-6|9.0433E-6|9.0396E-6|9.0399E-6
2024-01-29 01:56:00|SHIB|1706493360|9.0399E-6|9.044E-6|9.0396E-6|9.044E-6
2024-01-29 01:57:00|SHIB|1706493420|9.0463E-6|9.0468E-6|9.0424E-6|9.0431E-6
2024-01-29 01:58:00|SHIB|1706493480|9.0432E-6|9.0456E-6|9.0389E-6|9.0456E-6
2024-01-29 01:59:00|SHIB|1706493540|9.0443E-6|9.0449E-6|9.0403E-6|9.0403E-6
2024-01-29 02:00:00|SHIB|1706493600|9.0404E-6|9.0447E-6|9.0404E-6|9.0437E-6
2024-01-29 02:01:00|SHIB|1706493660|9.0437E-6|9.0437E-6|9.0398E-6|9.0404E-6
2024-01-29 02:02:00|SHIB|1706493720|9.0404E-6|9.0439E-6|9.0363E-6|9.039E-6
2024-01-29 02:03:00|SHIB|1706493780|9.039E-6|9.0454E-6|9.0361E-6|9.0395E-6
2024-01-29 02:04:00|SHIB|1706493840|9.0387E-6|9.0388E-6|9.0335E-6|9.0354E-6
2024-01-29 02:05:00|SHIB|1706493900|9.0354E-6|9.037E-6|9.0316E-6|9.0362E-6
2024-01-29 02:06:00|SHIB|1706493960|9.0361E-6|9.0444E-6|9.0361E-6|9.0444E-6
2024-01-29 02:07:00|SHIB|1706494020|9.0445E-6|9.0517E-6|9.0443E-6|9.0517E-6
2024-01-29 02:08:00|SHIB|1706494080|9.0482E-6|9.0525E-6|9.0434E-6|9.0525E-6
2024-01-29 02:09:00|SHIB|1706494140|9.0525E-6|9.0529E-6|9.0485E-6|9.0487E-6
2024-01-29 02:10:00|SHIB|1706494200|9.0487E-6|9.0539E-6|9.0487E-6|9.0539E-6
2024-01-29 02:11:00|SHIB|1706494260|9.0536E-6|9.0537E-6|9.0495E-6|9.0502E-6
2024-01-29 02:12:00|SHIB|1706494320|9.0502E-6|9.0593E-6|9.0498E-6|9.0549E-6
2024-01-29 02:13:00|SHIB|1706494380|9.0549E-6|9.0583E-6|9.0523E-6|9.0537E-6
2024-01-29 02:14:00|SHIB|1706494440|9.0606E-6|9.0617E-6|9.0508E-6|9.0508E-6
2024-01-29 02:15:00|SHIB|1706494500|9.0503E-6|9.0562E-6|9.0503E-6|9.0546E-6
2024-01-29 02:16:00|SHIB|1706494560|9.0548E-6|9.0601E-6|9.0548E-6|9.0601E-6
2024-01-29 02:17:00|SHIB|1706494620|9.06E-6|9.0637E-6|9.0589E-6|9.0637E-6
2024-01-29 02:18:00|SHIB|1706494680|9.0637E-6|9.069E-6|9.0624E-6|9.0676E-6
2024-01-29 02:19:00|SHIB|1706494740|9.0676E-6|9.0677E-6|9.0656E-6|9.0661E-6
2024-01-29 02:20:00|SHIB|1706494800|9.0661E-6|9.0738E-6|9.0599E-6|9.0731E-6
2024-01-29 02:21:00|SHIB|1706494860|9.0732E-6|9.0732E-6|9.066E-6|9.0688E-6
2024-01-29 02:22:00|SHIB|1706494920|9.0687E-6|9.08E-6|9.0687E-6|9.078E-6
2024-01-29 02:23:00|SHIB|1706494980|9.078E-6|9.0823E-6|9.0748E-6|9.0748E-6
2024-01-29 02:24:00|SHIB|1706495040|9.0734E-6|9.0742E-6|9.0704E-6|9.0742E-6
2024-01-29 02:25:00|SHIB|1706495100|9.0742E-6|9.0748E-6|9.0692E-6|9.0722E-6
2024-01-29 02:26:00|SHIB|1706495160|9.0755E-6|9.0756E-6|9.0698E-6|9.0717E-6
2024-01-29 02:27:00|SHIB|1706495220|9.075E-6|9.0751E-6|9.0715E-6|9.0727E-6
2024-01-29 02:28:00|SHIB|1706495280|9.0693E-6|9.0735E-6|9.069E-6|9.0712E-6
2024-01-29 02:29:00|SHIB|1706495340|9.0712E-6|9.0713E-6|9.069E-6|9.069E-6
2024-01-29 02:30:00|SHIB|1706495400|9.069E-6|9.0761E-6|9.069E-6|9.0761E-6
2024-01-29 02:31:00|SHIB|1706495460|9.0727E-6|9.0754E-6|9.072E-6|9.0751E-6
2024-01-29 02:32:00|SHIB|1706495520|9.0751E-6|9.0751E-6|9.0658E-6|9.072E-6
2024-01-29 02:33:00|SHIB|1706495580|9.0687E-6|9.0822E-6|9.0687E-6|9.0822E-6
2024-01-29 02:34:00|SHIB|1706495640|9.0822E-6|9.0825E-6|9.0777E-6|9.0779E-6
2024-01-29 02:35:00|SHIB|1706495700|9.0782E-6|9.0824E-6|9.076E-6|9.076E-6
2024-01-29 02:36:00|SHIB|1706495760|9.0737E-6|9.0771E-6|9.0642E-6|9.0642E-6
2024-01-29 02:37:00|SHIB|1706495820|9.0642E-6|9.0656E-6|9.059E-6|9.059E-6
2024-01-29 02:38:00|SHIB|1706495880|9.0584E-6|9.0592E-6|9.053E-6|9.0591E-6
2024-01-29 02:39:00|SHIB|1706495940|9.0591E-6|9.0592E-6|9.0537E-6|9.0537E-6
2024-01-29 02:40:00|SHIB|1706496000|9.0537E-6|9.058E-6|9.053E-6|9.0571E-6
2024-01-29 02:41:00|SHIB|1706496060|9.0576E-6|9.0576E-6|9.0521E-6|9.054E-6
2024-01-29 02:42:00|SHIB|1706496120|9.0558E-6|9.0615E-6|9.0558E-6|9.0615E-6
2024-01-29 02:43:00|SHIB|1706496180|9.0615E-6|9.0624E-6|9.0576E-6|9.0601E-6
2024-01-29 02:44:00|SHIB|1706496240|9.0601E-6|9.0656E-6|9.0596E-6|9.0613E-6
2024-01-29 02:45:00|SHIB|1706496300|9.0613E-6|9.0652E-6|9.0594E-6|9.0597E-6
2024-01-29 02:46:00|SHIB|1706496360|9.0597E-6|9.0638E-6|9.0597E-6|9.0623E-6
2024-01-29 02:47:00|SHIB|1706496420|9.0638E-6|9.0638E-6|9.0587E-6|9.0614E-6
2024-01-29 02:48:00|SHIB|1706496480|9.0613E-6|9.065E-6|9.0605E-6|9.0605E-6
2024-01-29 02:49:00|SHIB|1706496540|9.0606E-6|9.064E-6|9.0591E-6|9.0638E-6
2024-01-29 02:50:00|SHIB|1706496600|9.0638E-6|9.0642E-6|9.0607E-6|9.0608E-6
2024-01-29 02:51:00|SHIB|1706496660|9.0659E-6|9.0677E-6|9.0624E-6|9.065E-6
2024-01-29 02:52:00|SHIB|1706496720|9.0653E-6|9.067E-6|9.0631E-6|9.066E-6
2024-01-29 02:53:00|SHIB|1706496780|9.0626E-6|9.0636E-6|9.06E-6|9.06E-6
2024-01-29 02:54:00|SHIB|1706496840|9.0612E-6|9.0645E-6|9.0593E-6|9.0593E-6
2024-01-29 02:55:00|SHIB|1706496900|9.0626E-6|9.0632E-6|9.059E-6|9.0629E-6
2024-01-29 02:56:00|SHIB|1706496960|9.0629E-6|9.0629E-6|9.0496E-6|9.052E-6
2024-01-29 02:57:00|SHIB|1706497020|9.0521E-6|9.0546E-6|9.0486E-6|9.0546E-6
2024-01-29 02:58:00|SHIB|1706497080|9.0546E-6|9.0546E-6|9.0487E-6|9.0528E-6
2024-01-29 02:59:00|SHIB|1706497140|9.0531E-6|9.0555E-6|9.0508E-6|9.0555E-6
2024-01-29 03:00:00|SHIB|1706497200|9.0556E-6|9.0567E-6|9.0513E-6|9.056E-6
2024-01-29 03:01:00|SHIB|1706497260|9.056E-6|9.0594E-6|9.056E-6|9.0569E-6
2024-01-29 03:02:00|SHIB|1706497320|9.0569E-6|9.0607E-6|9.0553E-6|9.0553E-6
2024-01-29 03:03:00|SHIB|1706497380|9.0553E-6|9.058E-6|9.0516E-6|9.056E-6
2024-01-29 03:04:00|SHIB|1706497440|9.0596E-6|9.0624E-6|9.0594E-6|9.0624E-6
2024-01-29 03:05:00|SHIB|1706497500|9.0625E-6|9.0625E-6|9.0621E-6|9.0624E-6
2024-01-29 03:06:00|SHIB|1706497560|9.0624E-6|9.0626E-6|9.0603E-6|9.0624E-6
2024-01-29 03:07:00|SHIB|1706497620|9.0627E-6|9.0646E-6|9.0569E-6|9.0569E-6
2024-01-29 03:08:00|SHIB|1706497680|9.0569E-6|9.0636E-6|9.0569E-6|9.0602E-6
2024-01-29 03:09:00|SHIB|1706497740|9.0602E-6|9.0636E-6|9.0593E-6|9.0621E-6
2024-01-29 03:10:00|SHIB|1706497800|9.0621E-6|9.0637E-6|9.0608E-6|9.0637E-6
2024-01-29 03:11:00|SHIB|1706497860|9.0636E-6|9.0647E-6|9.0605E-6|9.0611E-6
2024-01-29 03:12:00|SHIB|1706497920|9.0619E-6|9.0683E-6|9.0593E-6|9.0683E-6
2024-01-29 03:13:00|SHIB|1706497980|9.0683E-6|9.0741E-6|9.0678E-6|9.0678E-6
2024-01-29 03:14:00|SHIB|1706498040|9.0678E-6|9.0705E-6|9.0672E-6|9.0688E-6
2024-01-29 03:15:00|SHIB|1706498100|9.0688E-6|9.0739E-6|9.0676E-6|9.0694E-6
2024-01-29 03:16:00|SHIB|1706498160|9.0694E-6|9.0755E-6|9.0687E-6|9.0754E-6
2024-01-29 03:17:00|SHIB|1706498220|9.0759E-6|9.082E-6|9.0729E-6|9.0817E-6
2024-01-29 03:18:00|SHIB|1706498280|9.0815E-6|9.0815E-6|9.0742E-6|9.0747E-6
2024-01-29 03:19:00|SHIB|1706498340|9.0781E-6|9.0781E-6|9.0729E-6|9.0763E-6
2024-01-29 03:20:00|SHIB|1706498400|9.0763E-6|9.0782E-6|9.0728E-6|9.0728E-6
2024-01-29 03:21:00|SHIB|1706498460|9.0762E-6|9.0762E-6|9.0722E-6|9.0725E-6
2024-01-29 03:22:00|SHIB|1706498520|9.0725E-6|9.0753E-6|9.0706E-6|9.0751E-6
2024-01-29 03:23:00|SHIB|1706498580|9.0745E-6|9.079E-6|9.0707E-6|9.079E-6
2024-01-29 03:24:00|SHIB|1706498640|9.0791E-6|9.0822E-6|9.0782E-6|9.0797E-6
2024-01-29 03:25:00|SHIB|1706498700|9.0798E-6|9.0849E-6|9.0798E-6|9.0813E-6
2024-01-29 03:26:00|SHIB|1706498760|9.082E-6|9.085E-6|9.0788E-6|9.0804E-6
2024-01-29 03:27:00|SHIB|1706498820|9.0803E-6|9.0837E-6|9.0788E-6|9.0791E-6
2024-01-29 03:28:00|SHIB|1706498880|9.0791E-6|9.0871E-6|9.0791E-6|9.0871E-6
2024-01-29 03:29:00|SHIB|1706498940|9.0871E-6|9.0875E-6|9.0817E-6|9.0862E-6
2024-01-29 03:30:00|SHIB|1706499000|9.0862E-6|9.0862E-6|9.0838E-6|9.0856E-6
2024-01-29 03:31:00|SHIB|1706499060|9.0855E-6|9.0855E-6|9.0811E-6|9.0815E-6
2024-01-29 03:32:00|SHIB|1706499120|9.0816E-6|9.087E-6|9.0816E-6|9.0828E-6
2024-01-29 03:33:00|SHIB|1706499180|9.0821E-6|9.0822E-6|9.0739E-6|9.0739E-6
2024-01-29 03:34:00|SHIB|1706499240|9.0739E-6|9.0773E-6|9.0733E-6|9.0737E-6
2024-01-29 03:35:00|SHIB|1706499300|9.0737E-6|9.0784E-6|9.0718E-6|9.0718E-6
2024-01-29 03:36:00|SHIB|1706499360|9.0714E-6|9.0779E-6|9.0714E-6|9.0779E-6
2024-01-29 03:37:00|SHIB|1706499420|9.0779E-6|9.086E-6|9.0779E-6|9.0857E-6
2024-01-29 03:38:00|SHIB|1706499480|9.0857E-6|9.0857E-6|9.0802E-6|9.0826E-6
2024-01-29 03:39:00|SHIB|1706499540|9.0821E-6|9.0859E-6|9.0813E-6|9.0813E-6
2024-01-29 03:40:00|SHIB|1706499600|9.0808E-6|9.0857E-6|9.0808E-6|9.0816E-6
2024-01-29 03:41:00|SHIB|1706499660|9.0816E-6|9.0859E-6|9.0816E-6|9.0838E-6
2024-01-29 03:42:00|SHIB|1706499720|9.0839E-6|9.0846E-6|9.08E-6|9.08E-6
2024-01-29 03:43:00|SHIB|1706499780|9.0798E-6|9.0834E-6|9.0793E-6|9.0807E-6
2024-01-29 03:44:00|SHIB|1706499840|9.0841E-6|9.0841E-6|9.0828E-6|9.0833E-6
2024-01-29 03:45:00|SHIB|1706499900|9.0833E-6|9.0857E-6|9.0823E-6|9.0824E-6
2024-01-29 03:46:00|SHIB|1706499960|9.0824E-6|9.0849E-6|9.073E-6|9.0735E-6
2024-01-29 03:47:00|SHIB|1706500020|9.0735E-6|9.0749E-6|9.0717E-6|9.0717E-6
2024-01-29 03:48:00|SHIB|1706500080|9.0714E-6|9.078E-6|9.0714E-6|9.0722E-6
2024-01-29 03:49:00|SHIB|1706500140|9.0722E-6|9.0756E-6|9.0713E-6|9.0713E-6
2024-01-29 03:50:00|SHIB|1706500200|9.0711E-6|9.0744E-6|9.0711E-6|9.0744E-6
2024-01-29 03:51:00|SHIB|1706500260|9.0744E-6|9.0769E-6|9.0714E-6|9.0715E-6
2024-01-29 03:52:00|SHIB|1706500320|9.0715E-6|9.0717E-6|9.069E-6|9.0709E-6
2024-01-29 03:53:00|SHIB|1706500380|9.0704E-6|9.0704E-6|9.0661E-6|9.0661E-6
2024-01-29 03:54:00|SHIB|1706500440|9.0661E-6|9.0695E-6|9.0655E-6|9.066E-6
2024-01-29 03:55:00|SHIB|1706500500|9.066E-6|9.0692E-6|9.0656E-6|9.0692E-6
2024-01-29 03:56:00|SHIB|1706500560|9.0659E-6|9.0693E-6|9.0636E-6|9.0636E-6
2024-01-29 03:57:00|SHIB|1706500620|9.067E-6|9.069E-6|9.0604E-6|9.0608E-6
2024-01-29 03:58:00|SHIB|1706500680|9.0574E-6|9.0628E-6|9.0574E-6|9.0627E-6
2024-01-29 03:59:00|SHIB|1706500740|9.063E-6|9.0634E-6|9.0548E-6|9.0591E-6
2024-01-29 04:00:00|SHIB|1706500800|9.0622E-6|9.0634E-6|9.0572E-6|9.0595E-6
2024-01-29 04:01:00|SHIB|1706500860|9.0598E-6|9.0656E-6|9.0597E-6|9.0599E-6
2024-01-29 04:02:00|SHIB|1706500920|9.0599E-6|9.0633E-6|9.0567E-6|9.0574E-6
2024-01-29 04:03:00|SHIB|1706500980|9.0563E-6|9.0601E-6|9.0532E-6|9.0596E-6
2024-01-29 04:04:00|SHIB|1706501040|9.0597E-6|9.0598E-6|9.0536E-6|9.0598E-6
2024-01-29 04:05:00|SHIB|1706501100|9.0632E-6|9.0646E-6|9.0509E-6|9.0512E-6
2024-01-29 04:06:00|SHIB|1706501160|9.0512E-6|9.0563E-6|9.0505E-6|9.0515E-6
2024-01-29 04:07:00|SHIB|1706501220|9.0481E-6|9.0533E-6|9.0478E-6|9.0494E-6
2024-01-29 04:08:00|SHIB|1706501280|9.0494E-6|9.0547E-6|9.0491E-6|9.0543E-6
2024-01-29 04:09:00|SHIB|1706501340|9.0531E-6|9.0585E-6|9.0531E-6|9.0585E-6
2024-01-29 04:10:00|SHIB|1706501400|9.0585E-6|9.0598E-6|9.0561E-6|9.0591E-6
2024-01-29 04:11:00|SHIB|1706501460|9.0535E-6|9.0603E-6|9.0535E-6|9.0579E-6
2024-01-29 04:12:00|SHIB|1706501520|9.0579E-6|9.0579E-6|9.054E-6|9.054E-6
2024-01-29 04:13:00|SHIB|1706501580|9.0522E-6|9.0566E-6|9.0522E-6|9.053E-6
2024-01-29 04:14:00|SHIB|1706501640|9.053E-6|9.0568E-6|9.0509E-6|9.0566E-6
2024-01-29 04:15:00|SHIB|1706501700|9.0566E-6|9.0592E-6|9.0513E-6|9.0592E-6
2024-01-29 04:16:00|SHIB|1706501760|9.0592E-6|9.0592E-6|9.0535E-6|9.0577E-6
2024-01-29 04:17:00|SHIB|1706501820|9.0577E-6|9.058E-6|9.0526E-6|9.0526E-6
2024-01-29 04:18:00|SHIB|1706501880|9.0526E-6|9.056E-6|9.05E-6|9.0513E-6
2024-01-29 04:19:00|SHIB|1706501940|9.0512E-6|9.0549E-6|9.0498E-6|9.0533E-6
2024-01-29 04:20:00|SHIB|1706502000|9.0535E-6|9.0567E-6|9.0516E-6|9.0517E-6
2024-01-29 04:21:00|SHIB|1706502060|9.0517E-6|9.0554E-6|9.0512E-6|9.0512E-6
2024-01-29 04:22:00|SHIB|1706502120|9.0478E-6|9.0566E-6|9.0476E-6|9.0505E-6
2024-01-29 04:23:00|SHIB|1706502180|9.0486E-6|9.0542E-6|9.0486E-6|9.0542E-6
2024-01-29 04:24:00|SHIB|1706502240|9.0541E-6|9.055E-6|9.0506E-6|9.0518E-6
2024-01-29 04:25:00|SHIB|1706502300|9.052E-6|9.0581E-6|9.052E-6|9.0551E-6
2024-01-29 04:26:00|SHIB|1706502360|9.0551E-6|9.0613E-6|9.0551E-6|9.0582E-6
2024-01-29 04:27:00|SHIB|1706502420|9.0592E-6|9.0623E-6|9.0509E-6|9.0509E-6
2024-01-29 04:28:00|SHIB|1706502480|9.0548E-6|9.0551E-6|9.0512E-6|9.0531E-6
2024-01-29 04:29:00|SHIB|1706502540|9.0531E-6|9.0562E-6|9.0522E-6|9.0541E-6
2024-01-29 04:30:00|SHIB|1706502600|9.0508E-6|9.0557E-6|9.0508E-6|9.0535E-6
2024-01-29 04:31:00|SHIB|1706502660|9.0569E-6|9.0569E-6|9.0493E-6|9.0548E-6
2024-01-29 04:32:00|SHIB|1706502720|9.0548E-6|9.0548E-6|9.0491E-6|9.0496E-6
2024-01-29 04:33:00|SHIB|1706502780|9.0496E-6|9.051E-6|9.0477E-6|9.051E-6
2024-01-29 04:34:00|SHIB|1706502840|9.051E-6|9.0586E-6|9.0478E-6|9.0586E-6
2024-01-29 04:35:00|SHIB|1706502900|9.0587E-6|9.0593E-6|9.0553E-6|9.0554E-6
2024-01-29 04:36:00|SHIB|1706502960|9.0554E-6|9.0597E-6|9.0554E-6|9.0597E-6
2024-01-29 04:37:00|SHIB|1706503020|9.0564E-6|9.0597E-6|9.0533E-6|9.0546E-6
2024-01-29 04:38:00|SHIB|1706503080|9.0551E-6|9.0551E-6|9.0512E-6|9.0548E-6
2024-01-29 04:39:00|SHIB|1706503140|9.0548E-6|9.0583E-6|9.0545E-6|9.055E-6
2024-01-29 04:40:00|SHIB|1706503200|9.0539E-6|9.0578E-6|9.0495E-6|9.0527E-6
2024-01-29 04:41:00|SHIB|1706503260|9.0544E-6|9.0548E-6|9.0504E-6|9.0504E-6
2024-01-29 04:42:00|SHIB|1706503320|9.0505E-6|9.0505E-6|9.0441E-6|9.0461E-6
2024-01-29 04:43:00|SHIB|1706503380|9.0442E-6|9.0475E-6|9.0419E-6|9.0419E-6
2024-01-29 04:44:00|SHIB|1706503440|9.0419E-6|9.0516E-6|9.0418E-6|9.0516E-6
2024-01-29 04:45:00|SHIB|1706503500|9.0519E-6|9.0545E-6|9.0485E-6|9.052E-6
2024-01-29 04:46:00|SHIB|1706503560|9.052E-6|9.0526E-6|9.0485E-6|9.0509E-6
2024-01-29 04:47:00|SHIB|1706503620|9.0509E-6|9.0538E-6|9.0487E-6|9.0487E-6
2024-01-29 04:48:00|SHIB|1706503680|9.0484E-6|9.0528E-6|9.0483E-6|9.0521E-6
2024-01-29 04:49:00|SHIB|1706503740|9.0488E-6|9.0534E-6|9.0488E-6|9.0516E-6
2024-01-29 04:50:00|SHIB|1706503800|9.0516E-6|9.0571E-6|9.0497E-6|9.0532E-6
2024-01-29 04:51:00|SHIB|1706503860|9.0532E-6|9.0572E-6|9.0513E-6|9.0514E-6
2024-01-29 04:52:00|SHIB|1706503920|9.0514E-6|9.0664E-6|9.0514E-6|9.0633E-6
2024-01-29 04:53:00|SHIB|1706503980|9.0633E-6|9.0669E-6|9.0612E-6|9.0669E-6
2024-01-29 04:54:00|SHIB|1706504040|9.0649E-6|9.065E-6|9.0614E-6|9.0633E-6
2024-01-29 04:55:00|SHIB|1706504100|9.0633E-6|9.0653E-6|9.0608E-6|9.062E-6
2024-01-29 04:56:00|SHIB|1706504160|9.062E-6|9.0655E-6|9.0589E-6|9.0589E-6
2024-01-29 04:57:00|SHIB|1706504220|9.0581E-6|9.0597E-6|9.0546E-6|9.0576E-6
2024-01-29 04:58:00|SHIB|1706504280|9.0576E-6|9.0594E-6|9.0542E-6|9.0589E-6
2024-01-29 04:59:00|SHIB|1706504340|9.0589E-6|9.0593E-6|9.0556E-6|9.0556E-6
2024-01-29 05:00:00|SHIB|1706504400|9.0522E-6|9.0587E-6|9.0522E-6|9.0537E-6
2024-01-29 05:01:00|SHIB|1706504460|9.0537E-6|9.0582E-6|9.0537E-6|9.0555E-6
2024-01-29 05:02:00|SHIB|1706504520|9.0556E-6|9.06E-6|9.0552E-6|9.06E-6
2024-01-29 05:03:00|SHIB|1706504580|9.0636E-6|9.0642E-6|9.059E-6|9.0613E-6
2024-01-29 05:04:00|SHIB|1706504640|9.0613E-6|9.0654E-6|9.0608E-6|9.0637E-6
2024-01-29 05:05:00|SHIB|1706504700|9.0639E-6|9.0661E-6|9.0592E-6|9.0593E-6
2024-01-29 05:06:00|SHIB|1706504760|9.0593E-6|9.0625E-6|9.0559E-6|9.0623E-6
2024-01-29 05:07:00|SHIB|1706504820|9.0633E-6|9.0633E-6|9.0594E-6|9.0607E-6
2024-01-29 05:08:00|SHIB|1706504880|9.0604E-6|9.0677E-6|9.0602E-6|9.0677E-6
2024-01-29 05:09:00|SHIB|1706504940|9.0677E-6|9.0679E-6|9.0624E-6|9.0629E-6
2024-01-29 05:10:00|SHIB|1706505000|9.0629E-6|9.0678E-6|9.0618E-6|9.0648E-6
2024-01-29 05:11:00|SHIB|1706505060|9.0651E-6|9.0678E-6|9.063E-6|9.0665E-6
2024-01-29 05:12:00|SHIB|1706505120|9.0663E-6|9.0667E-6|9.0629E-6|9.0662E-6
2024-01-29 05:13:00|SHIB|1706505180|9.0665E-6|9.0686E-6|9.0633E-6|9.0672E-6
2024-01-29 05:14:00|SHIB|1706505240|9.0672E-6|9.0672E-6|9.0656E-6|9.0672E-6
2024-01-29 05:15:00|SHIB|1706505300|9.0672E-6|9.0675E-6|9.064E-6|9.064E-6
2024-01-29 05:16:00|SHIB|1706505360|9.0641E-6|9.0685E-6|9.0638E-6|9.0685E-6
2024-01-29 05:17:00|SHIB|1706505420|9.0684E-6|9.0684E-6|9.0604E-6|9.0606E-6
2024-01-29 05:18:00|SHIB|1706505480|9.0606E-6|9.0647E-6|9.0592E-6|9.0647E-6
2024-01-29 05:19:00|SHIB|1706505540|9.0628E-6|9.0633E-6|9.0599E-6|9.0621E-6
2024-01-29 05:20:00|SHIB|1706505600|9.0621E-6|9.0637E-6|9.0579E-6|9.0637E-6
2024-01-29 05:21:00|SHIB|1706505660|9.0603E-6|9.0638E-6|9.0597E-6|9.0597E-6
2024-01-29 05:22:00|SHIB|1706505720|9.0597E-6|9.0623E-6|9.055E-6|9.056E-6
2024-01-29 05:23:00|SHIB|1706505780|9.056E-6|9.0603E-6|9.0544E-6|9.0582E-6
2024-01-29 05:24:00|SHIB|1706505840|9.0585E-6|9.0585E-6|9.0571E-6|9.0571E-6
2024-01-29 05:25:00|SHIB|1706505900|9.0571E-6|9.0577E-6|9.0467E-6|9.048E-6
2024-01-29 05:26:00|SHIB|1706505960|9.048E-6|9.0535E-6|9.048E-6|9.0496E-6
2024-01-29 05:27:00|SHIB|1706506020|9.0496E-6|9.0533E-6|9.0494E-6|9.052E-6
2024-01-29 05:28:00|SHIB|1706506080|9.052E-6|9.052E-6|9.0425E-6|9.0425E-6
2024-01-29 05:29:00|SHIB|1706506140|9.0458E-6|9.046E-6|9.0453E-6|9.0456E-6
2024-01-29 05:30:00|SHIB|1706506200|9.0457E-6|9.0518E-6|9.0456E-6|9.0518E-6
2024-01-29 05:31:00|SHIB|1706506260|9.0517E-6|9.0534E-6|9.0482E-6|9.05E-6
2024-01-29 05:32:00|SHIB|1706506320|9.05E-6|9.0504E-6|9.0461E-6|9.0479E-6
2024-01-29 05:33:00|SHIB|1706506380|9.048E-6|9.0528E-6|9.048E-6|9.0483E-6
2024-01-29 05:34:00|SHIB|1706506440|9.0483E-6|9.053E-6|9.048E-6|9.053E-6
2024-01-29 05:35:00|SHIB|1706506500|9.053E-6|9.053E-6|9.0485E-6|9.0486E-6
2024-01-29 05:36:00|SHIB|1706506560|9.0486E-6|9.0514E-6|9.0483E-6|9.0506E-6
2024-01-29 05:37:00|SHIB|1706506620|9.0539E-6|9.0553E-6|9.0486E-6|9.0486E-6
2024-01-29 05:38:00|SHIB|1706506680|9.0486E-6|9.052E-6|9.0469E-6|9.0472E-6
2024-01-29 05:39:00|SHIB|1706506740|9.0439E-6|9.0439E-6|9.0398E-6|9.0399E-6
2024-01-29 05:40:00|SHIB|1706506800|9.04E-6|9.0422E-6|9.0398E-6|9.0418E-6
2024-01-29 05:41:00|SHIB|1706506860|9.0418E-6|9.0445E-6|9.041E-6|9.0444E-6
2024-01-29 05:42:00|SHIB|1706506920|9.0445E-6|9.0452E-6|9.0392E-6|9.0392E-6
2024-01-29 05:43:00|SHIB|1706506980|9.0388E-6|9.0438E-6|9.0386E-6|9.0438E-6
2024-01-29 05:44:00|SHIB|1706507040|9.0457E-6|9.0459E-6|9.0384E-6|9.0384E-6
2024-01-29 05:45:00|SHIB|1706507100|9.0384E-6|9.0399E-6|9.0383E-6|9.0383E-6
2024-01-29 05:46:00|SHIB|1706507160|9.0383E-6|9.0434E-6|9.0375E-6|9.0433E-6
2024-01-29 05:47:00|SHIB|1706507220|9.0432E-6|9.0438E-6|9.0397E-6|9.0399E-6
2024-01-29 05:48:00|SHIB|1706507280|9.0399E-6|9.046E-6|9.0373E-6|9.043E-6
2024-01-29 05:49:00|SHIB|1706507340|9.043E-6|9.0461E-6|9.0424E-6|9.0426E-6
2024-01-29 05:50:00|SHIB|1706507400|9.0424E-6|9.0444E-6|9.0406E-6|9.0408E-6
2024-01-29 05:51:00|SHIB|1706507460|9.0408E-6|9.0445E-6|9.0406E-6|9.0421E-6
2024-01-29 05:52:00|SHIB|1706507520|9.0454E-6|9.0454E-6|9.0314E-6|9.0347E-6
2024-01-29 05:53:00|SHIB|1706507580|9.0347E-6|9.0367E-6|9.0295E-6|9.0295E-6
2024-01-29 05:54:00|SHIB|1706507640|9.0328E-6|9.0366E-6|9.0306E-6|9.0342E-6
2024-01-29 05:55:00|SHIB|1706507700|9.0342E-6|9.0344E-6|9.0311E-6|9.0313E-6
2024-01-29 05:56:00|SHIB|1706507760|9.0313E-6|9.0364E-6|9.031E-6|9.0328E-6
2024-01-29 05:57:00|SHIB|1706507820|9.0325E-6|9.0421E-6|9.0325E-6|9.0392E-6
2024-01-29 05:58:00|SHIB|1706507880|9.0392E-6|9.0416E-6|9.037E-6|9.0412E-6
2024-01-29 05:59:00|SHIB|1706507940|9.0412E-6|9.0432E-6|9.0349E-6|9.037E-6
2024-01-29 06:00:00|SHIB|1706508000|9.037E-6|9.037E-6|9.0323E-6|9.0356E-6
2024-01-29 06:01:00|SHIB|1706508060|9.0357E-6|9.0386E-6|9.0323E-6|9.0355E-6
2024-01-29 06:02:00|SHIB|1706508120|9.0339E-6|9.0407E-6|9.0331E-6|9.0407E-6
2024-01-29 06:03:00|SHIB|1706508180|9.0408E-6|9.0438E-6|9.0397E-6|9.0433E-6
2024-01-29 06:04:00|SHIB|1706508240|9.0401E-6|9.0425E-6|9.0386E-6|9.0386E-6
2024-01-29 06:05:00|SHIB|1706508300|9.0385E-6|9.0412E-6|9.0351E-6|9.0394E-6
2024-01-29 06:06:00|SHIB|1706508360|9.0394E-6|9.0441E-6|9.0394E-6|9.0406E-6
2024-01-29 06:07:00|SHIB|1706508420|9.0397E-6|9.0447E-6|9.0396E-6|9.0446E-6
2024-01-29 06:08:00|SHIB|1706508480|9.0432E-6|9.047E-6|9.042E-6|9.0453E-6
2024-01-29 06:09:00|SHIB|1706508540|9.0459E-6|9.0466E-6|9.0412E-6|9.0463E-6
2024-01-29 06:10:00|SHIB|1706508600|9.0473E-6|9.0473E-6|9.0393E-6|9.0465E-6
2024-01-29 06:11:00|SHIB|1706508660|9.0472E-6|9.0493E-6|9.0446E-6|9.049E-6
2024-01-29 06:12:00|SHIB|1706508720|9.0473E-6|9.0519E-6|9.0456E-6|9.0489E-6
2024-01-29 06:13:00|SHIB|1706508780|9.0486E-6|9.0522E-6|9.0483E-6|9.0489E-6
2024-01-29 06:14:00|SHIB|1706508840|9.0488E-6|9.0516E-6|9.0474E-6|9.0474E-6
2024-01-29 06:15:00|SHIB|1706508900|9.0513E-6|9.0529E-6|9.0477E-6|9.0477E-6
2024-01-29 06:16:00|SHIB|1706508960|9.0472E-6|9.0472E-6|9.041E-6|9.0415E-6
2024-01-29 06:17:00|SHIB|1706509020|9.0415E-6|9.0452E-6|9.041E-6|9.0452E-6
2024-01-29 06:18:00|SHIB|1706509080|9.043E-6|9.0455E-6|9.0395E-6|9.0455E-6
2024-01-29 06:19:00|SHIB|1706509140|9.0458E-6|9.047E-6|9.0408E-6|9.046E-6
2024-01-29 06:20:00|SHIB|1706509200|9.047E-6|9.0525E-6|9.0456E-6|9.0513E-6
2024-01-29 06:21:00|SHIB|1706509260|9.0513E-6|9.0516E-6|9.0469E-6|9.0469E-6
2024-01-29 06:22:00|SHIB|1706509320|9.0476E-6|9.0524E-6|9.0469E-6|9.0519E-6
2024-01-29 06:23:00|SHIB|1706509380|9.0519E-6|9.0539E-6|9.0508E-6|9.0508E-6
2024-01-29 06:24:00|SHIB|1706509440|9.0542E-6|9.0601E-6|9.0527E-6|9.055E-6
2024-01-29 06:25:00|SHIB|1706509500|9.0566E-6|9.0566E-6|9.0552E-6|9.0563E-6
2024-01-29 06:26:00|SHIB|1706509560|9.0564E-6|9.0564E-6|9.0491E-6|9.0509E-6
2024-01-29 06:27:00|SHIB|1706509620|9.0509E-6|9.0554E-6|9.0492E-6|9.0554E-6
2024-01-29 06:28:00|SHIB|1706509680|9.0554E-6|9.056E-6|9.0484E-6|9.0526E-6
2024-01-29 06:29:00|SHIB|1706509740|9.0526E-6|9.0557E-6|9.0488E-6|9.0523E-6
2024-01-29 06:30:00|SHIB|1706509800|9.0524E-6|9.0545E-6|9.0488E-6|9.0544E-6
2024-01-29 06:31:00|SHIB|1706509860|9.0547E-6|9.0568E-6|9.0531E-6|9.0551E-6
2024-01-29 06:32:00|SHIB|1706509920|9.0561E-6|9.0566E-6|9.0467E-6|9.0467E-6
2024-01-29 06:33:00|SHIB|1706509980|9.05E-6|9.0525E-6|9.0494E-6|9.052E-6
2024-01-29 06:34:00|SHIB|1706510040|9.0484E-6|9.0518E-6|9.042E-6|9.042E-6
2024-01-29 06:35:00|SHIB|1706510100|9.042E-6|9.0456E-6|9.0413E-6|9.0456E-6
2024-01-29 06:36:00|SHIB|1706510160|9.0457E-6|9.0519E-6|9.0423E-6|9.049E-6
2024-01-29 06:37:00|SHIB|1706510220|9.049E-6|9.0521E-6|9.048E-6|9.0489E-6
2024-01-29 06:38:00|SHIB|1706510280|9.0489E-6|9.0522E-6|9.0435E-6|9.0484E-6
2024-01-29 06:39:00|SHIB|1706510340|9.0483E-6|9.0483E-6|9.0398E-6|9.044E-6
2024-01-29 06:40:00|SHIB|1706510400|9.044E-6|9.0449E-6|9.0407E-6|9.0407E-6
2024-01-29 06:41:00|SHIB|1706510460|9.041E-6|9.0435E-6|9.0378E-6|9.0381E-6
2024-01-29 06:42:00|SHIB|1706510520|9.0382E-6|9.0418E-6|9.0362E-6|9.0408E-6
2024-01-29 06:43:00|SHIB|1706510580|9.0408E-6|9.0408E-6|9.0367E-6|9.0407E-6
2024-01-29 06:44:00|SHIB|1706510640|9.0374E-6|9.0406E-6|9.0322E-6|9.0322E-6
2024-01-29 06:45:00|SHIB|1706510700|9.0356E-6|9.0356E-6|9.0292E-6|9.0294E-6
2024-01-29 06:46:00|SHIB|1706510760|9.0294E-6|9.033E-6|9.029E-6|9.033E-6
2024-01-29 06:47:00|SHIB|1706510820|9.033E-6|9.0334E-6|9.0292E-6|9.0325E-6
2024-01-29 06:48:00|SHIB|1706510880|9.0325E-6|9.033E-6|9.0285E-6|9.0317E-6
2024-01-29 06:49:00|SHIB|1706510940|9.0317E-6|9.0317E-6|9.0276E-6|9.0283E-6
2024-01-29 06:50:00|SHIB|1706511000|9.0286E-6|9.034E-6|9.0285E-6|9.0307E-6
2024-01-29 06:51:00|SHIB|1706511060|9.0316E-6|9.0323E-6|9.0269E-6|9.0303E-6
2024-01-29 06:52:00|SHIB|1706511120|9.0348E-6|9.0348E-6|9.0273E-6|9.0288E-6
2024-01-29 06:53:00|SHIB|1706511180|9.0288E-6|9.0313E-6|9.0267E-6|9.03E-6
2024-01-29 06:54:00|SHIB|1706511240|9.031E-6|9.031E-6|9.0266E-6|9.0268E-6
2024-01-29 06:55:00|SHIB|1706511300|9.0268E-6|9.031E-6|9.0268E-6|9.0275E-6
2024-01-29 06:56:00|SHIB|1706511360|9.0275E-6|9.0318E-6|9.0272E-6|9.0288E-6
2024-01-29 06:57:00|SHIB|1706511420|9.0288E-6|9.0314E-6|9.0261E-6|9.0297E-6
2024-01-29 06:58:00|SHIB|1706511480|9.0259E-6|9.0325E-6|9.0259E-6|9.0325E-6
2024-01-29 06:59:00|SHIB|1706511540|9.0324E-6|9.0325E-6|9.027E-6|9.027E-6
2024-01-29 07:00:00|SHIB|1706511600|9.0303E-6|9.0303E-6|9.0259E-6|9.0259E-6
2024-01-29 07:01:00|SHIB|1706511660|9.0259E-6|9.0318E-6|9.0259E-6|9.0312E-6
2024-01-29 07:02:00|SHIB|1706511720|9.0311E-6|9.0338E-6|9.0269E-6|9.0327E-6
2024-01-29 07:03:00|SHIB|1706511780|9.0327E-6|9.0345E-6|9.0284E-6|9.0345E-6
2024-01-29 07:04:00|SHIB|1706511840|9.0345E-6|9.039E-6|9.0345E-6|9.0357E-6
2024-01-29 07:05:00|SHIB|1706511900|9.0357E-6|9.0387E-6|9.0294E-6|9.0294E-6
2024-01-29 07:06:00|SHIB|1706511960|9.0326E-6|9.0336E-6|9.0287E-6|9.0287E-6
2024-01-29 07:07:00|SHIB|1706512020|9.0284E-6|9.033E-6|9.0282E-6|9.0293E-6
2024-01-29 07:08:00|SHIB|1706512080|9.0293E-6|9.0314E-6|9.0274E-6|9.0275E-6
2024-01-29 07:09:00|SHIB|1706512140|9.0275E-6|9.0313E-6|9.027E-6|9.027E-6
2024-01-29 07:10:00|SHIB|1706512200|9.0271E-6|9.03E-6|9.0257E-6|9.0267E-6
2024-01-29 07:11:00|SHIB|1706512260|9.0268E-6|9.0374E-6|9.0265E-6|9.0349E-6
2024-01-29 07:12:00|SHIB|1706512320|9.0349E-6|9.039E-6|9.0349E-6|9.0353E-6
2024-01-29 07:13:00|SHIB|1706512380|9.0387E-6|9.0399E-6|9.0352E-6|9.0399E-6
2024-01-29 07:14:00|SHIB|1706512440|9.0399E-6|9.0422E-6|9.037E-6|9.0378E-6
2024-01-29 07:15:00|SHIB|1706512500|9.0378E-6|9.0411E-6|9.0353E-6|9.0396E-6
2024-01-29 07:16:00|SHIB|1706512560|9.0393E-6|9.041E-6|9.0361E-6|9.0374E-6
2024-01-29 07:17:00|SHIB|1706512620|9.0407E-6|9.0407E-6|9.0345E-6|9.0384E-6
2024-01-29 07:18:00|SHIB|1706512680|9.0387E-6|9.0421E-6|9.0355E-6|9.039E-6
2024-01-29 07:19:00|SHIB|1706512740|9.039E-6|9.039E-6|9.0349E-6|9.0351E-6
2024-01-29 07:20:00|SHIB|1706512800|9.0346E-6|9.0394E-6|9.0346E-6|9.0382E-6
2024-01-29 07:21:00|SHIB|1706512860|9.0382E-6|9.0395E-6|9.0343E-6|9.0386E-6
2024-01-29 07:22:00|SHIB|1706512920|9.0386E-6|9.0425E-6|9.0356E-6|9.0364E-6
2024-01-29 07:23:00|SHIB|1706512980|9.0361E-6|9.0396E-6|9.0352E-6|9.0396E-6
2024-01-29 07:24:00|SHIB|1706513040|9.038E-6|9.0388E-6|9.0338E-6|9.0387E-6
2024-01-29 07:25:00|SHIB|1706513100|9.0386E-6|9.0386E-6|9.035E-6|9.0355E-6
2024-01-29 07:26:00|SHIB|1706513160|9.0353E-6|9.0395E-6|9.0353E-6|9.0394E-6
2024-01-29 07:27:00|SHIB|1706513220|9.0381E-6|9.0406E-6|9.0379E-6|9.0388E-6
2024-01-29 07:28:00|SHIB|1706513280|9.0386E-6|9.0401E-6|9.0333E-6|9.0369E-6
2024-01-29 07:29:00|SHIB|1706513340|9.0369E-6|9.0382E-6|9.0346E-6|9.0348E-6
2024-01-29 07:30:00|SHIB|1706513400|9.0348E-6|9.0381E-6|9.0343E-6|9.0358E-6
2024-01-29 07:31:00|SHIB|1706513460|9.0358E-6|9.0372E-6|9.0326E-6|9.0326E-6
2024-01-29 07:32:00|SHIB|1706513520|9.0308E-6|9.0309E-6|9.0261E-6|9.0261E-6
2024-01-29 07:33:00|SHIB|1706513580|9.0261E-6|9.0305E-6|9.0261E-6|9.0305E-6
2024-01-29 07:34:00|SHIB|1706513640|9.0302E-6|9.0305E-6|9.0263E-6|9.0301E-6
2024-01-29 07:35:00|SHIB|1706513700|9.0301E-6|9.0312E-6|9.0269E-6|9.0304E-6
2024-01-29 07:36:00|SHIB|1706513760|9.0304E-6|9.0309E-6|9.0269E-6|9.0309E-6
2024-01-29 07:37:00|SHIB|1706513820|9.0289E-6|9.0289E-6|9.0182E-6|9.0182E-6
2024-01-29 07:38:00|SHIB|1706513880|9.0182E-6|9.0182E-6|9.0124E-6|9.0149E-6
2024-01-29 07:39:00|SHIB|1706513940|9.0149E-6|9.0149E-6|9.0094E-6|9.0125E-6
2024-01-29 07:40:00|SHIB|1706514000|9.0112E-6|9.0114E-6|9.0043E-6|9.0089E-6
2024-01-29 07:41:00|SHIB|1706514060|9.0089E-6|9.0105E-6|9.0049E-6|9.0049E-6
2024-01-29 07:42:00|SHIB|1706514120|9.0048E-6|9.0048E-6|8.9974E-6|9.0041E-6
2024-01-29 07:43:00|SHIB|1706514180|9.0041E-6|9.0041E-6|8.9958E-6|8.9988E-6
2024-01-29 07:44:00|SHIB|1706514240|8.9988E-6|9.0028E-6|8.9988E-6|9.0025E-6
2024-01-29 07:45:00|SHIB|1706514300|8.9993E-6|9.0036E-6|8.9993E-6|9.0002E-6
2024-01-29 07:46:00|SHIB|1706514360|9.0002E-6|9.0046E-6|8.9999E-6|9.0018E-6
2024-01-29 07:47:00|SHIB|1706514420|9.0021E-6|9.0021E-6|8.9918E-6|8.995E-6
2024-01-29 07:48:00|SHIB|1706514480|8.9915E-6|8.9952E-6|8.9898E-6|8.995E-6
2024-01-29 07:49:00|SHIB|1706514540|8.995E-6|9.0012E-6|8.995E-6|9.001E-6
2024-01-29 07:50:00|SHIB|1706514600|9.001E-6|9.0011E-6|8.9938E-6|8.9973E-6
2024-01-29 07:51:00|SHIB|1706514660|8.9949E-6|8.9953E-6|8.9909E-6|8.9953E-6
2024-01-29 07:52:00|SHIB|1706514720|8.9949E-6|8.9951E-6|8.984E-6|8.9918E-6
2024-01-29 07:53:00|SHIB|1706514780|8.9885E-6|8.9918E-6|8.9832E-6|8.9832E-6
2024-01-29 07:54:00|SHIB|1706514840|8.9833E-6|8.9868E-6|8.9826E-6|8.9828E-6
2024-01-29 07:55:00|SHIB|1706514900|8.9839E-6|8.9863E-6|8.9788E-6|8.9863E-6
2024-01-29 07:56:00|SHIB|1706514960|8.9864E-6|8.9878E-6|8.9832E-6|8.9846E-6
2024-01-29 07:57:00|SHIB|1706515020|8.9846E-6|8.9889E-6|8.9846E-6|8.9889E-6
2024-01-29 07:58:00|SHIB|1706515080|8.9899E-6|8.9926E-6|8.9885E-6|8.9896E-6
2024-01-29 07:59:00|SHIB|1706515140|8.9896E-6|8.9939E-6|8.9888E-6|8.9929E-6
2024-01-29 08:00:00|SHIB|1706515200|8.9926E-6|8.9929E-6|8.9827E-6|8.9831E-6
2024-01-29 08:01:00|SHIB|1706515260|8.983E-6|8.9958E-6|8.983E-6|8.9958E-6
2024-01-29 08:02:00|SHIB|1706515320|8.9959E-6|9.0005E-6|8.9948E-6|9.0005E-6
2024-01-29 08:03:00|SHIB|1706515380|9.0004E-6|9.0004E-6|8.9936E-6|8.9967E-6
2024-01-29 08:04:00|SHIB|1706515440|8.9954E-6|8.998E-6|8.993E-6|8.994E-6
2024-01-29 08:05:00|SHIB|1706515500|8.994E-6|8.9981E-6|8.993E-6|8.9945E-6
2024-01-29 08:06:00|SHIB|1706515560|8.9945E-6|8.9948E-6|8.9867E-6|8.9871E-6
2024-01-29 08:07:00|SHIB|1706515620|8.9837E-6|8.9947E-6|8.9811E-6|8.9895E-6
2024-01-29 08:08:00|SHIB|1706515680|8.9895E-6|8.9957E-6|8.9894E-6|8.9894E-6
2024-01-29 08:09:00|SHIB|1706515740|8.9927E-6|8.9928E-6|8.9826E-6|8.9826E-6
2024-01-29 08:10:00|SHIB|1706515800|8.9816E-6|8.9872E-6|8.9811E-6|8.9827E-6
2024-01-29 08:11:00|SHIB|1706515860|8.9859E-6|8.9863E-6|8.9826E-6|8.9837E-6
2024-01-29 08:12:00|SHIB|1706515920|8.9837E-6|8.9881E-6|8.9831E-6|8.9831E-6
2024-01-29 08:13:00|SHIB|1706515980|8.9831E-6|8.9869E-6|8.9826E-6|8.9865E-6
2024-01-29 08:14:00|SHIB|1706516040|8.9864E-6|8.9864E-6|8.9794E-6|8.9805E-6
2024-01-29 08:15:00|SHIB|1706516100|8.98E-6|8.9802E-6|8.9764E-6|8.9798E-6
2024-01-29 08:16:00|SHIB|1706516160|8.9798E-6|8.98E-6|8.9725E-6|8.9725E-6
2024-01-29 08:17:00|SHIB|1706516220|8.9728E-6|8.9783E-6|8.9728E-6|8.9778E-6
2024-01-29 08:18:00|SHIB|1706516280|8.9783E-6|8.9786E-6|8.9677E-6|8.9707E-6
2024-01-29 08:19:00|SHIB|1706516340|8.9704E-6|8.9709E-6|8.9671E-6|8.9709E-6
2024-01-29 08:20:00|SHIB|1706516400|8.9707E-6|8.9707E-6|8.9585E-6|8.9586E-6
2024-01-29 08:21:00|SHIB|1706516460|8.9579E-6|8.9638E-6|8.9529E-6|8.9605E-6
2024-01-29 08:22:00|SHIB|1706516520|8.9605E-6|8.9658E-6|8.9566E-6|8.9638E-6
2024-01-29 08:23:00|SHIB|1706516580|8.9644E-6|8.9686E-6|8.9627E-6|8.9628E-6
2024-01-29 08:24:00|SHIB|1706516640|8.9627E-6|8.9754E-6|8.9627E-6|8.9718E-6
2024-01-29 08:25:00|SHIB|1706516700|8.976E-6|8.976E-6|8.9711E-6|8.9743E-6
2024-01-29 08:26:00|SHIB|1706516760|8.9733E-6|8.9768E-6|8.9697E-6|8.9768E-6
2024-01-29 08:27:00|SHIB|1706516820|8.9772E-6|8.9794E-6|8.9744E-6|8.9794E-6
2024-01-29 08:28:00|SHIB|1706516880|8.9794E-6|8.9848E-6|8.9744E-6|8.9848E-6
2024-01-29 08:29:00|SHIB|1706516940|8.9848E-6|8.9863E-6|8.98E-6|8.9816E-6
2024-01-29 08:30:00|SHIB|1706517000|8.9816E-6|8.9818E-6|8.9745E-6|8.976E-6
2024-01-29 08:31:00|SHIB|1706517060|8.976E-6|8.977E-6|8.9704E-6|8.977E-6
2024-01-29 08:32:00|SHIB|1706517120|8.977E-6|8.977E-6|8.9716E-6|8.9748E-6
2024-01-29 08:33:00|SHIB|1706517180|8.9748E-6|8.9748E-6|8.9647E-6|8.9733E-6
2024-01-29 08:34:00|SHIB|1706517240|8.9741E-6|8.9791E-6|8.9708E-6|8.979E-6
2024-01-29 08:35:00|SHIB|1706517300|8.9791E-6|8.9813E-6|8.9737E-6|8.9811E-6
2024-01-29 08:36:00|SHIB|1706517360|8.9801E-6|8.9854E-6|8.9801E-6|8.9823E-6
2024-01-29 08:37:00|SHIB|1706517420|8.9842E-6|8.99E-6|8.9809E-6|8.99E-6
2024-01-29 08:38:00|SHIB|1706517480|8.9894E-6|8.9965E-6|8.9894E-6|8.9925E-6
2024-01-29 08:39:00|SHIB|1706517540|8.9914E-6|8.9915E-6|8.9858E-6|8.9892E-6
2024-01-29 08:40:00|SHIB|1706517600|8.9889E-6|8.9892E-6|8.9836E-6|8.9844E-6
2024-01-29 08:41:00|SHIB|1706517660|8.984E-6|8.9844E-6|8.9771E-6|8.9773E-6
2024-01-29 08:42:00|SHIB|1706517720|8.9789E-6|8.9827E-6|8.978E-6|8.9815E-6
2024-01-29 08:43:00|SHIB|1706517780|8.9785E-6|8.9846E-6|8.9785E-6|8.9846E-6
2024-01-29 08:44:00|SHIB|1706517840|8.9854E-6|8.9858E-6|8.9813E-6|8.9813E-6
2024-01-29 08:45:00|SHIB|1706517900|8.9816E-6|8.9922E-6|8.9813E-6|8.9922E-6
2024-01-29 08:46:00|SHIB|1706517960|8.9889E-6|8.9933E-6|8.9886E-6|8.9923E-6
2024-01-29 08:47:00|SHIB|1706518020|8.9926E-6|8.9931E-6|8.9891E-6|8.9894E-6
2024-01-29 08:48:00|SHIB|1706518080|8.9894E-6|8.9929E-6|8.987E-6|8.9925E-6
2024-01-29 08:49:00|SHIB|1706518140|8.9924E-6|8.9939E-6|8.9888E-6|8.9909E-6
2024-01-29 08:50:00|SHIB|1706518200|8.9911E-6|8.9978E-6|8.9908E-6|8.9971E-6
2024-01-29 08:51:00|SHIB|1706518260|8.9971E-6|9.0011E-6|8.9931E-6|9.0009E-6
2024-01-29 08:52:00|SHIB|1706518320|9.0011E-6|9.0023E-6|8.9973E-6|8.999E-6
2024-01-29 08:53:00|SHIB|1706518380|8.998E-6|9.0015E-6|8.9979E-6|9.0014E-6
2024-01-29 08:54:00|SHIB|1706518440|9.0018E-6|9.0029E-6|8.9989E-6|9.0029E-6
2024-01-29 08:55:00|SHIB|1706518500|9.0017E-6|9.0041E-6|8.9981E-6|9.0041E-6
2024-01-29 08:56:00|SHIB|1706518560|9.003E-6|9.0055E-6|9.0001E-6|9.0046E-6
2024-01-29 08:57:00|SHIB|1706518620|9.0047E-6|9.0049E-6|9.0011E-6|9.0044E-6
2024-01-29 08:58:00|SHIB|1706518680|9.0044E-6|9.0046E-6|8.9995E-6|9.0009E-6
2024-01-29 08:59:00|SHIB|1706518740|8.9989E-6|9.0014E-6|8.9979E-6|8.9979E-6
2024-01-29 09:00:00|SHIB|1706518800|8.9979E-6|9.0021E-6|8.9979E-6|9.0014E-6
2024-01-29 09:01:00|SHIB|1706518860|9.0017E-6|9.0027E-6|8.9991E-6|8.9994E-6
2024-01-29 09:02:00|SHIB|1706518920|8.9993E-6|9.0027E-6|8.9985E-6|9.0021E-6
2024-01-29 09:03:00|SHIB|1706518980|9.0021E-6|9.0021E-6|8.9906E-6|8.9907E-6
2024-01-29 09:04:00|SHIB|1706519040|8.9891E-6|8.9933E-6|8.9891E-6|8.9922E-6
2024-01-29 09:05:00|SHIB|1706519100|8.9925E-6|8.9925E-6|8.9875E-6|8.9919E-6
2024-01-29 09:06:00|SHIB|1706519160|8.9921E-6|8.9925E-6|8.983E-6|8.9855E-6
2024-01-29 09:07:00|SHIB|1706519220|8.9855E-6|8.9855E-6|8.9782E-6|8.9791E-6
2024-01-29 09:08:00|SHIB|1706519280|8.9767E-6|8.9767E-6|8.9689E-6|8.9689E-6
2024-01-29 09:09:00|SHIB|1706519340|8.9686E-6|8.9686E-6|8.9627E-6|8.9628E-6
2024-01-29 09:10:00|SHIB|1706519400|8.963E-6|8.9668E-6|8.963E-6|8.9667E-6
2024-01-29 09:11:00|SHIB|1706519460|8.967E-6|8.9737E-6|8.967E-6|8.9737E-6
2024-01-29 09:12:00|SHIB|1706519520|8.9741E-6|8.9801E-6|8.9741E-6|8.9801E-6
2024-01-29 09:13:00|SHIB|1706519580|8.9801E-6|8.9801E-6|8.9707E-6|8.9758E-6
2024-01-29 09:14:00|SHIB|1706519640|8.9761E-6|8.9764E-6|8.9708E-6|8.9724E-6
2024-01-29 09:15:00|SHIB|1706519700|8.9724E-6|8.9758E-6|8.9721E-6|8.9724E-6
2024-01-29 09:16:00|SHIB|1706519760|8.9756E-6|8.9756E-6|8.9704E-6|8.9738E-6
2024-01-29 09:17:00|SHIB|1706519820|8.9738E-6|8.9747E-6|8.9706E-6|8.9747E-6
2024-01-29 09:18:00|SHIB|1706519880|8.9746E-6|8.9751E-6|8.9718E-6|8.9718E-6
2024-01-29 09:19:00|SHIB|1706519940|8.9718E-6|8.9783E-6|8.9718E-6|8.9783E-6
2024-01-29 09:20:00|SHIB|1706520000|8.978E-6|8.9826E-6|8.978E-6|8.9821E-6
2024-01-29 09:21:00|SHIB|1706520060|8.9822E-6|8.9822E-6|8.9782E-6|8.9794E-6
2024-01-29 09:22:00|SHIB|1706520120|8.9797E-6|8.9874E-6|8.9797E-6|8.9872E-6
2024-01-29 09:23:00|SHIB|1706520180|8.9875E-6|8.9919E-6|8.9875E-6|8.9914E-6
2024-01-29 09:24:00|SHIB|1706520240|8.9924E-6|8.9954E-6|8.989E-6|8.9954E-6
2024-01-29 09:25:00|SHIB|1706520300|8.9954E-6|9.0013E-6|8.9947E-6|8.9981E-6
2024-01-29 09:26:00|SHIB|1706520360|8.9982E-6|9.0005E-6|8.9953E-6|8.9997E-6
2024-01-29 09:27:00|SHIB|1706520420|8.9997E-6|9.0053E-6|8.9991E-6|9.0052E-6
2024-01-29 09:28:00|SHIB|1706520480|9.0055E-6|9.0062E-6|9.0003E-6|9.0003E-6
2024-01-29 09:29:00|SHIB|1706520540|9.004E-6|9.006E-6|9.0006E-6|9.0058E-6
2024-01-29 09:30:00|SHIB|1706520600|9.0056E-6|9.0063E-6|9.0019E-6|9.0054E-6
2024-01-29 09:31:00|SHIB|1706520660|9.0052E-6|9.0054E-6|9.0017E-6|9.0019E-6
2024-01-29 09:32:00|SHIB|1706520720|9.0022E-6|9.0081E-6|9.0019E-6|9.0065E-6
2024-01-29 09:33:00|SHIB|1706520780|9.0067E-6|9.0232E-6|9.0067E-6|9.0199E-6
2024-01-29 09:34:00|SHIB|1706520840|9.0236E-6|9.0236E-6|9.019E-6|9.0191E-6
2024-01-29 09:35:00|SHIB|1706520900|9.0191E-6|9.0426E-6|9.0191E-6|9.0426E-6
2024-01-29 09:36:00|SHIB|1706520960|9.0447E-6|9.0853E-6|9.0447E-6|9.0826E-6
2024-01-29 09:37:00|SHIB|1706521020|9.0889E-6|9.0921E-6|9.0765E-6|9.0765E-6
2024-01-29 09:38:00|SHIB|1706521080|9.0766E-6|9.0766E-6|9.0592E-6|9.0665E-6
2024-01-29 09:39:00|SHIB|1706521140|9.0699E-6|9.0699E-6|9.0588E-6|9.0591E-6
2024-01-29 09:40:00|SHIB|1706521200|9.0591E-6|9.0591E-6|9.0533E-6|9.0535E-6
2024-01-29 09:41:00|SHIB|1706521260|9.0531E-6|9.0613E-6|9.0493E-6|9.0524E-6
2024-01-29 09:42:00|SHIB|1706521320|9.0532E-6|9.058E-6|9.0459E-6|9.0459E-6
2024-01-29 09:43:00|SHIB|1706521380|9.0496E-6|9.0496E-6|9.0409E-6|9.0437E-6
2024-01-29 09:44:00|SHIB|1706521440|9.0437E-6|9.0437E-6|9.0363E-6|9.0379E-6
2024-01-29 09:45:00|SHIB|1706521500|9.0378E-6|9.0495E-6|9.0371E-6|9.0495E-6
2024-01-29 09:46:00|SHIB|1706521560|9.0495E-6|9.0495E-6|9.0386E-6|9.0418E-6
2024-01-29 09:47:00|SHIB|1706521620|9.042E-6|9.0523E-6|9.0394E-6|9.0523E-6
2024-01-29 09:48:00|SHIB|1706521680|9.0481E-6|9.0626E-6|9.0471E-6|9.0581E-6
2024-01-29 09:49:00|SHIB|1706521740|9.0586E-6|9.0586E-6|9.0505E-6|9.0542E-6
2024-01-29 09:50:00|SHIB|1706521800|9.0527E-6|9.0557E-6|9.0518E-6|9.0518E-6
2024-01-29 09:51:00|SHIB|1706521860|9.0517E-6|9.0571E-6|9.0511E-6|9.0571E-6
2024-01-29 09:52:00|SHIB|1706521920|9.0575E-6|9.0579E-6|9.0531E-6|9.0539E-6
2024-01-29 09:53:00|SHIB|1706521980|9.0543E-6|9.0576E-6|9.0527E-6|9.0531E-6
2024-01-29 09:54:00|SHIB|1706522040|9.0501E-6|9.0572E-6|9.0477E-6|9.0539E-6
2024-01-29 09:55:00|SHIB|1706522100|9.0539E-6|9.061E-6|9.0534E-6|9.0602E-6
2024-01-29 09:56:00|SHIB|1706522160|9.0602E-6|9.0617E-6|9.0581E-6|9.0583E-6
2024-01-29 09:57:00|SHIB|1706522220|9.0587E-6|9.0641E-6|9.0554E-6|9.0641E-6
2024-01-29 09:58:00|SHIB|1706522280|9.0644E-6|9.066E-6|9.0616E-6|9.0652E-6
2024-01-29 09:59:00|SHIB|1706522340|9.0652E-6|9.0663E-6|9.0613E-6|9.0663E-6
2024-01-29 10:00:00|SHIB|1706522400|9.0663E-6|9.0664E-6|9.0623E-6|9.0663E-6
2024-01-29 10:01:00|SHIB|1706522460|9.0678E-6|9.0679E-6|9.0634E-6|9.0671E-6
2024-01-29 10:02:00|SHIB|1706522520|9.0671E-6|9.0746E-6|9.067E-6|9.0714E-6
2024-01-29 10:03:00|SHIB|1706522580|9.0711E-6|9.0756E-6|9.0711E-6|9.0756E-6
2024-01-29 10:04:00|SHIB|1706522640|9.0723E-6|9.0761E-6|9.0722E-6|9.0724E-6
2024-01-29 10:05:00|SHIB|1706522700|9.0725E-6|9.076E-6|9.0719E-6|9.0757E-6
2024-01-29 10:06:00|SHIB|1706522760|9.0757E-6|9.0757E-6|9.0544E-6|9.0563E-6
2024-01-29 10:07:00|SHIB|1706522820|9.0567E-6|9.0607E-6|9.0566E-6|9.0605E-6
2024-01-29 10:08:00|SHIB|1706522880|9.0605E-6|9.0608E-6|9.0531E-6|9.0572E-6
2024-01-29 10:09:00|SHIB|1706522940|9.0572E-6|9.0573E-6|9.0525E-6|9.0572E-6
2024-01-29 10:10:00|SHIB|1706523000|9.0566E-6|9.0592E-6|9.0543E-6|9.0557E-6
2024-01-29 10:11:00|SHIB|1706523060|9.0593E-6|9.0608E-6|9.0505E-6|9.0505E-6
2024-01-29 10:12:00|SHIB|1706523120|9.0505E-6|9.0533E-6|9.0502E-6|9.0529E-6
2024-01-29 10:13:00|SHIB|1706523180|9.0531E-6|9.0541E-6|9.0489E-6|9.0489E-6
2024-01-29 10:14:00|SHIB|1706523240|9.0502E-6|9.056E-6|9.049E-6|9.0525E-6
2024-01-29 10:15:00|SHIB|1706523300|9.0524E-6|9.0524E-6|9.0445E-6|9.0482E-6
2024-01-29 10:16:00|SHIB|1706523360|9.0515E-6|9.0574E-6|9.0496E-6|9.0496E-6
2024-01-29 10:17:00|SHIB|1706523420|9.0498E-6|9.0498E-6|9.0454E-6|9.0459E-6
2024-01-29 10:18:00|SHIB|1706523480|9.0462E-6|9.0517E-6|9.0459E-6|9.0461E-6
2024-01-29 10:19:00|SHIB|1706523540|9.0464E-6|9.0501E-6|9.0458E-6|9.0468E-6
2024-01-29 10:20:00|SHIB|1706523600|9.0462E-6|9.0465E-6|9.0388E-6|9.0456E-6
2024-01-29 10:21:00|SHIB|1706523660|9.0464E-6|9.0467E-6|9.0413E-6|9.0416E-6
2024-01-29 10:22:00|SHIB|1706523720|9.0415E-6|9.0445E-6|9.0401E-6|9.0444E-6
2024-01-29 10:23:00|SHIB|1706523780|9.0444E-6|9.0444E-6|9.0329E-6|9.0329E-6
2024-01-29 10:24:00|SHIB|1706523840|9.0322E-6|9.0415E-6|9.0322E-6|9.0415E-6
2024-01-29 10:25:00|SHIB|1706523900|9.0376E-6|9.0433E-6|9.0376E-6|9.0405E-6
2024-01-29 10:26:00|SHIB|1706523960|9.0405E-6|9.0454E-6|9.0383E-6|9.0403E-6
2024-01-29 10:27:00|SHIB|1706524020|9.0436E-6|9.0448E-6|9.0398E-6|9.04E-6
2024-01-29 10:28:00|SHIB|1706524080|9.0404E-6|9.0432E-6|9.039E-6|9.0428E-6
2024-01-29 10:29:00|SHIB|1706524140|9.0428E-6|9.0428E-6|9.0394E-6|9.0396E-6
2024-01-29 10:30:00|SHIB|1706524200|9.0399E-6|9.0429E-6|9.0367E-6|9.0367E-6
2024-01-29 10:31:00|SHIB|1706524260|9.0401E-6|9.0403E-6|9.0363E-6|9.0363E-6
2024-01-29 10:32:00|SHIB|1706524320|9.0364E-6|9.0406E-6|9.0364E-6|9.0391E-6
2024-01-29 10:33:00|SHIB|1706524380|9.0387E-6|9.0516E-6|9.0383E-6|9.0482E-6
2024-01-29 10:34:00|SHIB|1706524440|9.0506E-6|9.0506E-6|9.0397E-6|9.0435E-6
2024-01-29 10:35:00|SHIB|1706524500|9.0435E-6|9.0462E-6|9.0398E-6|9.0398E-6
2024-01-29 10:36:00|SHIB|1706524560|9.0398E-6|9.043E-6|9.0374E-6|9.0395E-6
2024-01-29 10:37:00|SHIB|1706524620|9.0433E-6|9.0455E-6|9.0388E-6|9.0455E-6
2024-01-29 10:38:00|SHIB|1706524680|9.0459E-6|9.046E-6|9.0401E-6|9.0455E-6
2024-01-29 10:39:00|SHIB|1706524740|9.0454E-6|9.0454E-6|9.0405E-6|9.0437E-6
2024-01-29 10:40:00|SHIB|1706524800|9.0438E-6|9.0459E-6|9.0378E-6|9.0459E-6
2024-01-29 10:41:00|SHIB|1706524860|9.0431E-6|9.0545E-6|9.043E-6|9.0506E-6
2024-01-29 10:42:00|SHIB|1706524920|9.0499E-6|9.0577E-6|9.0474E-6|9.0577E-6
2024-01-29 10:43:00|SHIB|1706524980|9.0585E-6|9.0586E-6|9.048E-6|9.0517E-6
2024-01-29 10:44:00|SHIB|1706525040|9.0514E-6|9.0522E-6|9.0468E-6|9.0521E-6
2024-01-29 10:45:00|SHIB|1706525100|9.0557E-6|9.0578E-6|9.052E-6|9.0578E-6
2024-01-29 10:46:00|SHIB|1706525160|9.0579E-6|9.06E-6|9.0563E-6|9.0593E-6
2024-01-29 10:47:00|SHIB|1706525220|9.0612E-6|9.065E-6|9.0562E-6|9.0618E-6
2024-01-29 10:48:00|SHIB|1706525280|9.062E-6|9.0663E-6|9.0579E-6|9.0579E-6
2024-01-29 10:49:00|SHIB|1706525340|9.0572E-6|9.061E-6|9.0565E-6|9.0577E-6
2024-01-29 10:50:00|SHIB|1706525400|9.0577E-6|9.0666E-6|9.0566E-6|9.0632E-6
2024-01-29 10:51:00|SHIB|1706525460|9.0627E-6|9.067E-6|9.0627E-6|9.067E-6
2024-01-29 10:52:00|SHIB|1706525520|9.0668E-6|9.0668E-6|9.0626E-6|9.0628E-6
2024-01-29 10:53:00|SHIB|1706525580|9.0628E-6|9.0651E-6|9.0618E-6|9.0651E-6
2024-01-29 10:54:00|SHIB|1706525640|9.0653E-6|9.0683E-6|9.0633E-6|9.0683E-6
2024-01-29 10:55:00|SHIB|1706525700|9.0738E-6|9.0757E-6|9.0712E-6|9.0757E-6
2024-01-29 10:56:00|SHIB|1706525760|9.0757E-6|9.0757E-6|9.0671E-6|9.0672E-6
2024-01-29 10:57:00|SHIB|1706525820|9.0672E-6|9.0705E-6|9.0655E-6|9.0655E-6
2024-01-29 10:58:00|SHIB|1706525880|9.0658E-6|9.0698E-6|9.064E-6|9.064E-6
2024-01-29 10:59:00|SHIB|1706525940|9.0643E-6|9.0693E-6|9.0633E-6|9.0693E-6
2024-01-29 11:00:00|SHIB|1706526000|9.0657E-6|9.0727E-6|9.0656E-6|9.069E-6
2024-01-29 11:01:00|SHIB|1706526060|9.0692E-6|9.0757E-6|9.0692E-6|9.0757E-6
2024-01-29 11:02:00|SHIB|1706526120|9.0721E-6|9.0761E-6|9.071E-6|9.071E-6
2024-01-29 11:03:00|SHIB|1706526180|9.0714E-6|9.0714E-6|9.0653E-6|9.0685E-6
2024-01-29 11:04:00|SHIB|1706526240|9.0613E-6|9.0658E-6|9.0613E-6|9.0623E-6
2024-01-29 11:05:00|SHIB|1706526300|9.0624E-6|9.0737E-6|9.0624E-6|9.0713E-6
2024-01-29 11:06:00|SHIB|1706526360|9.0713E-6|9.0758E-6|9.071E-6|9.0719E-6
2024-01-29 11:07:00|SHIB|1706526420|9.072E-6|9.0753E-6|9.0708E-6|9.0746E-6
2024-01-29 11:08:00|SHIB|1706526480|9.0746E-6|9.0763E-6|9.0705E-6|9.0726E-6
2024-01-29 11:09:00|SHIB|1706526540|9.0727E-6|9.0747E-6|9.0698E-6|9.0739E-6
2024-01-29 11:10:00|SHIB|1706526600|9.0739E-6|9.0764E-6|9.0703E-6|9.0753E-6
2024-01-29 11:11:00|SHIB|1706526660|9.0752E-6|9.0758E-6|9.071E-6|9.0734E-6
2024-01-29 11:12:00|SHIB|1706526720|9.0718E-6|9.0739E-6|9.0686E-6|9.0714E-6
2024-01-29 11:13:00|SHIB|1706526780|9.0714E-6|9.0763E-6|9.0714E-6|9.0726E-6
2024-01-29 11:14:00|SHIB|1706526840|9.0728E-6|9.0835E-6|9.0728E-6|9.0828E-6
2024-01-29 11:15:00|SHIB|1706526900|9.0829E-6|9.0942E-6|9.0829E-6|9.0911E-6
2024-01-29 11:16:00|SHIB|1706526960|9.0912E-6|9.0952E-6|9.0882E-6|9.0883E-6
2024-01-29 11:17:00|SHIB|1706527020|9.0883E-6|9.0896E-6|9.0776E-6|9.0776E-6
2024-01-29 11:18:00|SHIB|1706527080|9.0772E-6|9.0805E-6|9.0755E-6|9.0796E-6
2024-01-29 11:19:00|SHIB|1706527140|9.0763E-6|9.0796E-6|9.0718E-6|9.0718E-6
2024-01-29 11:20:00|SHIB|1706527200|9.0714E-6|9.0714E-6|9.0632E-6|9.0684E-6
2024-01-29 11:21:00|SHIB|1706527260|9.0652E-6|9.0691E-6|9.0621E-6|9.0656E-6
2024-01-29 11:22:00|SHIB|1706527320|9.0661E-6|9.0702E-6|9.0634E-6|9.0668E-6
2024-01-29 11:23:00|SHIB|1706527380|9.068E-6|9.068E-6|9.0617E-6|9.0652E-6
2024-01-29 11:24:00|SHIB|1706527440|9.0642E-6|9.0737E-6|9.0638E-6|9.0682E-6
2024-01-29 11:25:00|SHIB|1706527500|9.0677E-6|9.0681E-6|9.0602E-6|9.0625E-6
2024-01-29 11:26:00|SHIB|1706527560|9.0626E-6|9.0666E-6|9.0622E-6|9.0661E-6
2024-01-29 11:27:00|SHIB|1706527620|9.0665E-6|9.0666E-6|9.0618E-6|9.0626E-6
2024-01-29 11:28:00|SHIB|1706527680|9.0627E-6|9.0633E-6|9.0571E-6|9.0611E-6
2024-01-29 11:29:00|SHIB|1706527740|9.0611E-6|9.0667E-6|9.0601E-6|9.066E-6
2024-01-29 11:30:00|SHIB|1706527800|9.0672E-6|9.0672E-6|9.0576E-6|9.0595E-6
2024-01-29 11:31:00|SHIB|1706527860|9.0595E-6|9.0597E-6|9.053E-6|9.053E-6
2024-01-29 11:32:00|SHIB|1706527920|9.0523E-6|9.0523E-6|9.0463E-6|9.0507E-6
2024-01-29 11:33:00|SHIB|1706527980|9.0506E-6|9.0506E-6|9.0459E-6|9.0488E-6
2024-01-29 11:34:00|SHIB|1706528040|9.0489E-6|9.0525E-6|9.043E-6|9.0464E-6
2024-01-29 11:35:00|SHIB|1706528100|9.0464E-6|9.0503E-6|9.0366E-6|9.0468E-6
2024-01-29 11:36:00|SHIB|1706528160|9.0466E-6|9.0486E-6|9.0419E-6|9.0484E-6
2024-01-29 11:37:00|SHIB|1706528220|9.0493E-6|9.05E-6|9.0428E-6|9.0445E-6
2024-01-29 11:38:00|SHIB|1706528280|9.0443E-6|9.0557E-6|9.0421E-6|9.0557E-6
2024-01-29 11:39:00|SHIB|1706528340|9.0566E-6|9.0568E-6|9.0466E-6|9.0482E-6
2024-01-29 11:40:00|SHIB|1706528400|9.0517E-6|9.0519E-6|9.0459E-6|9.0497E-6
2024-01-29 11:41:00|SHIB|1706528460|9.0496E-6|9.0515E-6|9.0384E-6|9.049E-6
2024-01-29 11:42:00|SHIB|1706528520|9.05E-6|9.0528E-6|9.045E-6|9.0455E-6
2024-01-29 11:43:00|SHIB|1706528580|9.0484E-6|9.0484E-6|9.0397E-6|9.0435E-6
2024-01-29 11:44:00|SHIB|1706528640|9.0418E-6|9.0426E-6|9.0323E-6|9.0323E-6
2024-01-29 11:45:00|SHIB|1706528700|9.0306E-6|9.0328E-6|9.027E-6|9.0322E-6
2024-01-29 11:46:00|SHIB|1706528760|9.0319E-6|9.0334E-6|9.0281E-6|9.0281E-6
2024-01-29 11:47:00|SHIB|1706528820|9.0312E-6|9.0347E-6|9.0311E-6|9.0342E-6
2024-01-29 11:48:00|SHIB|1706528880|9.0358E-6|9.0361E-6|9.0309E-6|9.0344E-6
2024-01-29 11:49:00|SHIB|1706528940|9.0337E-6|9.0337E-6|9.029E-6|9.0298E-6
2024-01-29 11:50:00|SHIB|1706529000|9.0331E-6|9.0332E-6|9.0262E-6|9.0306E-6
2024-01-29 11:51:00|SHIB|1706529060|9.0334E-6|9.0337E-6|9.0241E-6|9.0246E-6
2024-01-29 11:52:00|SHIB|1706529120|9.0246E-6|9.0246E-6|9.0121E-6|9.015E-6
2024-01-29 11:53:00|SHIB|1706529180|9.0149E-6|9.021E-6|9.0145E-6|9.0151E-6
2024-01-29 11:54:00|SHIB|1706529240|9.015E-6|9.016E-6|9.0107E-6|9.0142E-6
2024-01-29 11:55:00|SHIB|1706529300|9.0109E-6|9.0144E-6|9.0099E-6|9.0132E-6
2024-01-29 11:56:00|SHIB|1706529360|9.0099E-6|9.0208E-6|9.0089E-6|9.016E-6
2024-01-29 11:57:00|SHIB|1706529420|9.0157E-6|9.0157E-6|9.0094E-6|9.0152E-6
2024-01-29 11:58:00|SHIB|1706529480|9.0152E-6|9.0173E-6|9.008E-6|9.0173E-6
2024-01-29 11:59:00|SHIB|1706529540|9.0175E-6|9.0175E-6|9.012E-6|9.0161E-6
2024-01-29 12:00:00|SHIB|1706529600|9.0162E-6|9.0205E-6|9.0131E-6|9.0158E-6
2024-01-29 12:01:00|SHIB|1706529660|9.0195E-6|9.0211E-6|9.016E-6|9.0204E-6
2024-01-29 12:02:00|SHIB|1706529720|9.0207E-6|9.025E-6|9.0159E-6|9.025E-6
2024-01-29 12:03:00|SHIB|1706529780|9.0252E-6|9.0294E-6|9.0252E-6|9.0283E-6
2024-01-29 12:04:00|SHIB|1706529840|9.0324E-6|9.0324E-6|9.0284E-6|9.0299E-6
2024-01-29 12:05:00|SHIB|1706529900|9.0299E-6|9.039E-6|9.0296E-6|9.039E-6
2024-01-29 12:06:00|SHIB|1706529960|9.0424E-6|9.0433E-6|9.0389E-6|9.0428E-6
2024-01-29 12:07:00|SHIB|1706530020|9.0429E-6|9.0503E-6|9.0394E-6|9.0456E-6
2024-01-29 12:08:00|SHIB|1706530080|9.046E-6|9.0495E-6|9.0448E-6|9.0448E-6
2024-01-29 12:09:00|SHIB|1706530140|9.0418E-6|9.0455E-6|9.0393E-6|9.043E-6
2024-01-29 12:10:00|SHIB|1706530200|9.043E-6|9.0487E-6|9.0394E-6|9.0487E-6
2024-01-29 12:11:00|SHIB|1706530260|9.0452E-6|9.0495E-6|9.0412E-6|9.0412E-6
2024-01-29 12:12:00|SHIB|1706530320|9.0447E-6|9.0447E-6|9.037E-6|9.0413E-6
2024-01-29 12:13:00|SHIB|1706530380|9.0412E-6|9.0425E-6|9.0365E-6|9.0365E-6
2024-01-29 12:14:00|SHIB|1706530440|9.0356E-6|9.0399E-6|9.0353E-6|9.0399E-6
2024-01-29 12:15:00|SHIB|1706530500|9.0399E-6|9.0428E-6|9.0362E-6|9.0407E-6
2024-01-29 12:16:00|SHIB|1706530560|9.0407E-6|9.0409E-6|9.028E-6|9.0282E-6
2024-01-29 12:17:00|SHIB|1706530620|9.028E-6|9.0388E-6|9.028E-6|9.0351E-6
2024-01-29 12:18:00|SHIB|1706530680|9.034E-6|9.0398E-6|9.033E-6|9.0362E-6
2024-01-29 12:19:00|SHIB|1706530740|9.0352E-6|9.0355E-6|9.03E-6|9.03E-6
2024-01-29 12:20:00|SHIB|1706530800|9.0305E-6|9.0312E-6|9.0266E-6|9.0273E-6
2024-01-29 12:21:00|SHIB|1706530860|9.0274E-6|9.0309E-6|9.026E-6|9.0298E-6
2024-01-29 12:22:00|SHIB|1706530920|9.0298E-6|9.0336E-6|9.0284E-6|9.0294E-6
2024-01-29 12:23:00|SHIB|1706530980|9.0294E-6|9.0335E-6|9.0287E-6|9.0335E-6
2024-01-29 12:24:00|SHIB|1706531040|9.0363E-6|9.0399E-6|9.0351E-6|9.0362E-6
2024-01-29 12:25:00|SHIB|1706531100|9.0356E-6|9.0386E-6|9.0344E-6|9.0384E-6
2024-01-29 12:26:00|SHIB|1706531160|9.0346E-6|9.0401E-6|9.0346E-6|9.0397E-6
2024-01-29 12:27:00|SHIB|1706531220|9.0394E-6|9.0398E-6|9.0351E-6|9.0351E-6
2024-01-29 12:28:00|SHIB|1706531280|9.0349E-6|9.0379E-6|9.0346E-6|9.0357E-6
2024-01-29 12:29:00|SHIB|1706531340|9.0353E-6|9.0356E-6|9.0293E-6|9.0294E-6
2024-01-29 12:30:00|SHIB|1706531400|9.0294E-6|9.0344E-6|9.0292E-6|9.0339E-6
2024-01-29 12:31:00|SHIB|1706531460|9.0338E-6|9.0363E-6|9.0267E-6|9.0296E-6
2024-01-29 12:32:00|SHIB|1706531520|9.0334E-6|9.0334E-6|9.0292E-6|9.0324E-6
2024-01-29 12:33:00|SHIB|1706531580|9.0329E-6|9.0341E-6|9.0325E-6|9.0341E-6
2024-01-29 12:34:00|SHIB|1706531640|9.0342E-6|9.0378E-6|9.0334E-6|9.0378E-6
2024-01-29 12:35:00|SHIB|1706531700|9.0378E-6|9.0409E-6|9.0352E-6|9.0355E-6
2024-01-29 12:36:00|SHIB|1706531760|9.036E-6|9.0382E-6|9.0335E-6|9.0335E-6
2024-01-29 12:37:00|SHIB|1706531820|9.0332E-6|9.0332E-6|9.0266E-6|9.0321E-6
2024-01-29 12:38:00|SHIB|1706531880|9.0369E-6|9.0369E-6|9.0266E-6|9.0291E-6
2024-01-29 12:39:00|SHIB|1706531940|9.0297E-6|9.03E-6|9.023E-6|9.0298E-6
2024-01-29 12:40:00|SHIB|1706532000|9.0293E-6|9.0293E-6|9.0169E-6|9.0202E-6
2024-01-29 12:41:00|SHIB|1706532060|9.0197E-6|9.0197E-6|9.0065E-6|9.0065E-6
2024-01-29 12:42:00|SHIB|1706532120|9.0029E-6|9.0077E-6|9.0019E-6|9.0019E-6
2024-01-29 12:43:00|SHIB|1706532180|8.9962E-6|9.0032E-6|8.992E-6|8.9938E-6
2024-01-29 12:44:00|SHIB|1706532240|8.9945E-6|9.0033E-6|8.9944E-6|9.0033E-6
2024-01-29 12:45:00|SHIB|1706532300|9.0035E-6|9.0039E-6|8.9895E-6|8.9932E-6
2024-01-29 12:46:00|SHIB|1706532360|8.9939E-6|8.9988E-6|8.9906E-6|8.9913E-6
2024-01-29 12:47:00|SHIB|1706532420|8.9909E-6|8.9947E-6|8.9847E-6|8.9923E-6
2024-01-29 12:48:00|SHIB|1706532480|8.9926E-6|8.9926E-6|8.9846E-6|8.9924E-6
2024-01-29 12:49:00|SHIB|1706532540|8.9917E-6|9.001E-6|8.9917E-6|8.9951E-6
2024-01-29 12:50:00|SHIB|1706532600|8.995E-6|9.0032E-6|8.9945E-6|8.9999E-6
2024-01-29 12:51:00|SHIB|1706532660|9.0023E-6|9.0202E-6|9.0019E-6|9.0176E-6
2024-01-29 12:52:00|SHIB|1706532720|9.0191E-6|9.0282E-6|9.0176E-6|9.0228E-6
2024-01-29 12:53:00|SHIB|1706532780|9.0228E-6|9.0257E-6|9.0191E-6|9.022E-6
2024-01-29 12:54:00|SHIB|1706532840|9.0217E-6|9.0224E-6|9.018E-6|9.0215E-6
2024-01-29 12:55:00|SHIB|1706532900|9.0183E-6|9.0276E-6|9.0178E-6|9.0243E-6
2024-01-29 12:56:00|SHIB|1706532960|9.0243E-6|9.0298E-6|9.024E-6|9.0296E-6
2024-01-29 12:57:00|SHIB|1706533020|9.0296E-6|9.0305E-6|9.0252E-6|9.0256E-6
2024-01-29 12:58:00|SHIB|1706533080|9.0286E-6|9.0352E-6|9.0261E-6|9.0333E-6
2024-01-29 12:59:00|SHIB|1706533140|9.0333E-6|9.0372E-6|9.0275E-6|9.0372E-6
2024-01-29 13:00:00|SHIB|1706533200|9.0372E-6|9.0383E-6|9.0344E-6|9.0367E-6
2024-01-29 13:01:00|SHIB|1706533260|9.04E-6|9.047E-6|9.0373E-6|9.044E-6
2024-01-29 13:02:00|SHIB|1706533320|9.0477E-6|9.0621E-6|9.0477E-6|9.0615E-6
2024-01-29 13:03:00|SHIB|1706533380|9.0635E-6|9.0635E-6|9.052E-6|9.0556E-6
2024-01-29 13:04:00|SHIB|1706533440|9.0554E-6|9.0554E-6|9.0489E-6|9.0508E-6
2024-01-29 13:05:00|SHIB|1706533500|9.0541E-6|9.0722E-6|9.0538E-6|9.0692E-6
2024-01-29 13:06:00|SHIB|1706533560|9.0746E-6|9.0748E-6|9.0652E-6|9.0743E-6
2024-01-29 13:07:00|SHIB|1706533620|9.071E-6|9.0714E-6|9.0606E-6|9.0606E-6
2024-01-29 13:08:00|SHIB|1706533680|9.0564E-6|9.0564E-6|9.0429E-6|9.0523E-6
2024-01-29 13:09:00|SHIB|1706533740|9.0554E-6|9.0747E-6|9.0554E-6|9.0746E-6
2024-01-29 13:10:00|SHIB|1706533800|9.0745E-6|9.0745E-6|9.0584E-6|9.0584E-6
2024-01-29 13:11:00|SHIB|1706533860|9.0586E-6|9.0827E-6|9.0585E-6|9.0813E-6
2024-01-29 13:12:00|SHIB|1706533920|9.0805E-6|9.0842E-6|9.0726E-6|9.0737E-6
2024-01-29 13:13:00|SHIB|1706533980|9.0738E-6|9.0738E-6|9.0619E-6|9.0652E-6
2024-01-29 13:14:00|SHIB|1706534040|9.0621E-6|9.0651E-6|9.0597E-6|9.0616E-6
2024-01-29 13:15:00|SHIB|1706534100|9.0627E-6|9.0669E-6|9.0594E-6|9.0613E-6
2024-01-29 13:16:00|SHIB|1706534160|9.0612E-6|9.0654E-6|9.0582E-6|9.0595E-6
2024-01-29 13:17:00|SHIB|1706534220|9.0597E-6|9.0658E-6|9.0521E-6|9.0622E-6
2024-01-29 13:18:00|SHIB|1706534280|9.0662E-6|9.0667E-6|9.0555E-6|9.0563E-6
2024-01-29 13:19:00|SHIB|1706534340|9.0561E-6|9.0669E-6|9.0382E-6|9.0382E-6
2024-01-29 13:20:00|SHIB|1706534400|9.0347E-6|9.0347E-6|9.0221E-6|9.0243E-6
2024-01-29 13:21:00|SHIB|1706534460|9.0276E-6|9.029E-6|9.0086E-6|9.0086E-6
2024-01-29 13:22:00|SHIB|1706534520|9.0081E-6|9.0184E-6|9.0081E-6|9.0147E-6
2024-01-29 13:23:00|SHIB|1706534580|9.0138E-6|9.0139E-6|8.9981E-6|8.9996E-6
2024-01-29 13:24:00|SHIB|1706534640|8.9969E-6|8.9974E-6|8.9879E-6|8.9898E-6
2024-01-29 13:25:00|SHIB|1706534700|8.9893E-6|8.992E-6|8.9859E-6|8.9894E-6
2024-01-29 13:26:00|SHIB|1706534760|8.9865E-6|9.0136E-6|8.9861E-6|9.0136E-6
2024-01-29 13:27:00|SHIB|1706534820|9.0119E-6|9.0143E-6|9.0038E-6|9.0053E-6
2024-01-29 13:28:00|SHIB|1706534880|9.007E-6|9.0093E-6|8.9961E-6|8.9961E-6
2024-01-29 13:29:00|SHIB|1706534940|8.9951E-6|9.0014E-6|8.9907E-6|9.0014E-6
2024-01-29 13:30:00|SHIB|1706535000|9.0016E-6|9.0016E-6|8.9903E-6|8.9946E-6
2024-01-29 13:31:00|SHIB|1706535060|8.9924E-6|8.9962E-6|8.9912E-6|8.9912E-6
2024-01-29 13:32:00|SHIB|1706535120|8.991E-6|8.9913E-6|8.9794E-6|8.9795E-6
2024-01-29 13:33:00|SHIB|1706535180|8.9789E-6|8.9948E-6|8.9788E-6|8.9917E-6
2024-01-29 13:34:00|SHIB|1706535240|8.992E-6|9.0009E-6|8.992E-6|8.9998E-6
2024-01-29 13:35:00|SHIB|1706535300|9.0001E-6|9.0061E-6|9.0001E-6|9.0059E-6
2024-01-29 13:36:00|SHIB|1706535360|9.0023E-6|9.0059E-6|9.0004E-6|9.0006E-6
2024-01-29 13:37:00|SHIB|1706535420|9.0007E-6|9.0063E-6|8.9998E-6|9.0031E-6
2024-01-29 13:38:00|SHIB|1706535480|9.0031E-6|9.0033E-6|8.9938E-6|8.9993E-6
2024-01-29 13:39:00|SHIB|1706535540|8.9995E-6|9.0113E-6|8.9995E-6|9.0113E-6
2024-01-29 13:40:00|SHIB|1706535600|9.0113E-6|9.0136E-6|9.0016E-6|9.0016E-6
2024-01-29 13:41:00|SHIB|1706535660|9.0016E-6|9.0016E-6|8.9929E-6|8.9959E-6
2024-01-29 13:42:00|SHIB|1706535720|8.9923E-6|8.9923E-6|8.9849E-6|8.9914E-6
2024-01-29 13:43:00|SHIB|1706535780|8.9917E-6|9.0026E-6|8.9912E-6|8.9998E-6
2024-01-29 13:44:00|SHIB|1706535840|8.9999E-6|9.0036E-6|8.9983E-6|9.0036E-6
2024-01-29 13:45:00|SHIB|1706535900|9.0003E-6|9.0038E-6|9.0002E-6|9.0037E-6
2024-01-29 13:46:00|SHIB|1706535960|9.0037E-6|9.004E-6|8.9929E-6|8.9967E-6
2024-01-29 13:47:00|SHIB|1706536020|8.9966E-6|8.9967E-6|8.9876E-6|8.9877E-6
2024-01-29 13:48:00|SHIB|1706536080|8.9908E-6|8.9908E-6|8.9841E-6|8.9844E-6
2024-01-29 13:49:00|SHIB|1706536140|8.9873E-6|8.9873E-6|8.9748E-6|8.9748E-6
2024-01-29 13:50:00|SHIB|1706536200|8.9739E-6|8.9739E-6|8.9706E-6|8.9711E-6
2024-01-29 13:51:00|SHIB|1706536260|8.971E-6|8.971E-6|8.9588E-6|8.9632E-6
2024-01-29 13:52:00|SHIB|1706536320|8.963E-6|8.9662E-6|8.9593E-6|8.9626E-6
2024-01-29 13:53:00|SHIB|1706536380|8.9625E-6|8.9744E-6|8.9606E-6|8.9697E-6
2024-01-29 13:54:00|SHIB|1706536440|8.9699E-6|8.9762E-6|8.9699E-6|8.9731E-6
2024-01-29 13:55:00|SHIB|1706536500|8.9716E-6|8.9759E-6|8.9706E-6|8.9759E-6
2024-01-29 13:56:00|SHIB|1706536560|8.9759E-6|8.9778E-6|8.9643E-6|8.9704E-6
2024-01-29 13:57:00|SHIB|1706536620|8.9713E-6|8.9773E-6|8.967E-6|8.9691E-6
2024-01-29 13:58:00|SHIB|1706536680|8.9733E-6|8.9797E-6|8.9733E-6|8.9793E-6
2024-01-29 13:59:00|SHIB|1706536740|8.9791E-6|8.9792E-6|8.9741E-6|8.9761E-6
2024-01-29 14:00:00|SHIB|1706536800|8.9761E-6|8.9774E-6|8.9713E-6|8.9735E-6
2024-01-29 14:01:00|SHIB|1706536860|8.9731E-6|8.9748E-6|8.9704E-6|8.9707E-6
2024-01-29 14:02:00|SHIB|1706536920|8.9708E-6|8.9808E-6|8.97E-6|8.9808E-6
2024-01-29 14:03:00|SHIB|1706536980|8.9805E-6|8.9872E-6|8.9791E-6|8.9872E-6
2024-01-29 14:04:00|SHIB|1706537040|8.9872E-6|8.9876E-6|8.9814E-6|8.9837E-6
2024-01-29 14:05:00|SHIB|1706537100|8.9804E-6|8.9989E-6|8.9804E-6|8.9955E-6
2024-01-29 14:06:00|SHIB|1706537160|8.9954E-6|9.0018E-6|8.9918E-6|8.9926E-6
2024-01-29 14:07:00|SHIB|1706537220|8.9946E-6|9.002E-6|8.9942E-6|9.0007E-6
2024-01-29 14:08:00|SHIB|1706537280|9.0007E-6|9.0048E-6|9.0007E-6|9.0038E-6
2024-01-29 14:09:00|SHIB|1706537340|9.0041E-6|9.0041E-6|8.9989E-6|9.0022E-6
2024-01-29 14:10:00|SHIB|1706537400|9.0022E-6|9.0026E-6|8.9985E-6|9.0026E-6
2024-01-29 14:11:00|SHIB|1706537460|9.0023E-6|9.0027E-6|8.9986E-6|8.9994E-6
2024-01-29 14:12:00|SHIB|1706537520|9.0026E-6|9.0053E-6|9.0019E-6|9.0019E-6
2024-01-29 14:13:00|SHIB|1706537580|9.0054E-6|9.0076E-6|9.0021E-6|9.0076E-6
2024-01-29 14:14:00|SHIB|1706537640|9.0076E-6|9.0119E-6|9.0076E-6|9.0085E-6
2024-01-29 14:15:00|SHIB|1706537700|9.0084E-6|9.0133E-6|9.0084E-6|9.0099E-6
2024-01-29 14:16:00|SHIB|1706537760|9.0099E-6|9.0178E-6|9.0096E-6|9.0178E-6
2024-01-29 14:17:00|SHIB|1706537820|9.0178E-6|9.021E-6|9.0117E-6|9.0181E-6
2024-01-29 14:18:00|SHIB|1706537880|9.0181E-6|9.0231E-6|9.0136E-6|9.0231E-6
2024-01-29 14:19:00|SHIB|1706537940|9.0252E-6|9.031E-6|9.0235E-6|9.031E-6
2024-01-29 14:20:00|SHIB|1706538000|9.0276E-6|9.0316E-6|9.0266E-6|9.0267E-6
2024-01-29 14:21:00|SHIB|1706538060|9.0255E-6|9.0255E-6|9.0162E-6|9.0162E-6
2024-01-29 14:22:00|SHIB|1706538120|9.0162E-6|9.0196E-6|9.0147E-6|9.015E-6
2024-01-29 14:23:00|SHIB|1706538180|9.015E-6|9.017E-6|9.0077E-6|9.0077E-6
2024-01-29 14:24:00|SHIB|1706538240|9.0062E-6|9.0062E-6|8.9843E-6|8.9904E-6
2024-01-29 14:25:00|SHIB|1706538300|8.9904E-6|8.9906E-6|8.9785E-6|8.9846E-6
2024-01-29 14:26:00|SHIB|1706538360|8.9846E-6|8.9934E-6|8.9846E-6|8.9905E-6
2024-01-29 14:27:00|SHIB|1706538420|8.9893E-6|8.9909E-6|8.9862E-6|8.9903E-6
2024-01-29 14:28:00|SHIB|1706538480|8.99E-6|8.99E-6|8.982E-6|8.9861E-6
2024-01-29 14:29:00|SHIB|1706538540|8.986E-6|8.9948E-6|8.9843E-6|8.9948E-6
2024-01-29 14:30:00|SHIB|1706538600|8.9948E-6|8.9953E-6|8.9912E-6|8.9926E-6
2024-01-29 14:31:00|SHIB|1706538660|8.9933E-6|8.9984E-6|8.9891E-6|8.9891E-6
2024-01-29 14:32:00|SHIB|1706538720|8.9891E-6|8.9891E-6|8.9724E-6|8.9725E-6
2024-01-29 14:33:00|SHIB|1706538780|8.972E-6|8.9808E-6|8.9676E-6|8.9776E-6
2024-01-29 14:34:00|SHIB|1706538840|8.9767E-6|8.9792E-6|8.9721E-6|8.9774E-6
2024-01-29 14:35:00|SHIB|1706538900|8.9774E-6|8.9841E-6|8.9741E-6|8.9841E-6
2024-01-29 14:36:00|SHIB|1706538960|8.9842E-6|8.9845E-6|8.9724E-6|8.979E-6
2024-01-29 14:37:00|SHIB|1706539020|8.9791E-6|8.982E-6|8.9764E-6|8.9772E-6
2024-01-29 14:38:00|SHIB|1706539080|8.9764E-6|8.983E-6|8.9709E-6|8.983E-6
2024-01-29 14:39:00|SHIB|1706539140|8.983E-6|8.9909E-6|8.9782E-6|8.9909E-6
2024-01-29 14:40:00|SHIB|1706539200|8.9906E-6|8.9943E-6|8.9906E-6|8.9936E-6
2024-01-29 14:41:00|SHIB|1706539260|8.9936E-6|8.9949E-6|8.988E-6|8.9882E-6
2024-01-29 14:42:00|SHIB|1706539320|8.9917E-6|8.9933E-6|8.9912E-6|8.9929E-6
2024-01-29 14:43:00|SHIB|1706539380|8.9931E-6|8.9993E-6|8.9896E-6|8.9993E-6
2024-01-29 14:44:00|SHIB|1706539440|8.9996E-6|8.9996E-6|8.9924E-6|8.9924E-6
2024-01-29 14:45:00|SHIB|1706539500|8.9924E-6|8.9959E-6|8.9868E-6|8.9868E-6
2024-01-29 14:46:00|SHIB|1706539560|8.9868E-6|8.9881E-6|8.9828E-6|8.9881E-6
2024-01-29 14:47:00|SHIB|1706539620|8.9881E-6|8.9932E-6|8.9881E-6|8.9898E-6
2024-01-29 14:48:00|SHIB|1706539680|8.9896E-6|8.9924E-6|8.9725E-6|8.9725E-6
2024-01-29 14:49:00|SHIB|1706539740|8.9726E-6|8.9732E-6|8.9689E-6|8.9693E-6
2024-01-29 14:50:00|SHIB|1706539800|8.9691E-6|8.9691E-6|8.962E-6|8.9646E-6
2024-01-29 14:51:00|SHIB|1706539860|8.9651E-6|8.9746E-6|8.9649E-6|8.9669E-6
2024-01-29 14:52:00|SHIB|1706539920|8.9617E-6|8.9617E-6|8.9436E-6|8.9436E-6
2024-01-29 14:53:00|SHIB|1706539980|8.9434E-6|8.9532E-6|8.9369E-6|8.9475E-6
2024-01-29 14:54:00|SHIB|1706540040|8.9463E-6|8.9559E-6|8.9428E-6|8.9559E-6
2024-01-29 14:55:00|SHIB|1706540100|8.9562E-6|8.9577E-6|8.9498E-6|8.9502E-6
2024-01-29 14:56:00|SHIB|1706540160|8.9504E-6|8.9516E-6|8.9476E-6|8.9515E-6
2024-01-29 14:57:00|SHIB|1706540220|8.9516E-6|8.9552E-6|8.9473E-6|8.9552E-6
2024-01-29 14:58:00|SHIB|1706540280|8.9551E-6|8.9645E-6|8.9503E-6|8.9645E-6
2024-01-29 14:59:00|SHIB|1706540340|8.9603E-6|8.9772E-6|8.9603E-6|8.9772E-6
2024-01-29 15:00:00|SHIB|1706540400|8.9783E-6|8.9858E-6|8.9783E-6|8.9856E-6
2024-01-29 15:01:00|SHIB|1706540460|8.986E-6|8.9946E-6|8.9837E-6|8.9946E-6
2024-01-29 15:02:00|SHIB|1706540520|9.0054E-6|9.0115E-6|9.0033E-6|9.007E-6
2024-01-29 15:03:00|SHIB|1706540580|9.0091E-6|9.0136E-6|9.0045E-6|9.012E-6
2024-01-29 15:04:00|SHIB|1706540640|9.0121E-6|9.0121E-6|8.9931E-6|8.9931E-6
2024-01-29 15:05:00|SHIB|1706540700|8.9881E-6|8.9916E-6|8.9767E-6|8.9831E-6
2024-01-29 15:06:00|SHIB|1706540760|8.9838E-6|9.0011E-6|8.9838E-6|8.9976E-6
2024-01-29 15:07:00|SHIB|1706540820|8.9977E-6|9.0062E-6|8.9954E-6|8.9954E-6
2024-01-29 15:08:00|SHIB|1706540880|8.9951E-6|8.9951E-6|8.9869E-6|8.9869E-6
2024-01-29 15:09:00|SHIB|1706540940|8.9844E-6|8.9844E-6|8.9781E-6|8.9832E-6
2024-01-29 15:10:00|SHIB|1706541000|8.9797E-6|8.9953E-6|8.9792E-6|8.9908E-6
2024-01-29 15:11:00|SHIB|1706541060|8.9911E-6|9.0046E-6|8.9911E-6|9.0043E-6
2024-01-29 15:12:00|SHIB|1706541120|9.0032E-6|9.0042E-6|8.9995E-6|9.0032E-6
2024-01-29 15:13:00|SHIB|1706541180|9.0029E-6|9.0103E-6|8.9997E-6|9.0075E-6
2024-01-29 15:14:00|SHIB|1706541240|9.0087E-6|9.0114E-6|9.0075E-6|9.0081E-6
2024-01-29 15:15:00|SHIB|1706541300|9.0083E-6|9.0143E-6|9.0083E-6|9.012E-6
2024-01-29 15:16:00|SHIB|1706541360|9.0118E-6|9.0128E-6|9.0087E-6|9.009E-6
2024-01-29 15:17:00|SHIB|1706541420|9.0089E-6|9.0261E-6|9.0084E-6|9.0228E-6
2024-01-29 15:18:00|SHIB|1706541480|9.0223E-6|9.03E-6|9.022E-6|9.0283E-6
2024-01-29 15:19:00|SHIB|1706541540|9.0277E-6|9.0316E-6|9.0202E-6|9.025E-6
2024-01-29 15:20:00|SHIB|1706541600|9.0252E-6|9.0252E-6|9.0192E-6|9.0223E-6
2024-01-29 15:21:00|SHIB|1706541660|9.0221E-6|9.025E-6|9.0192E-6|9.0244E-6
2024-01-29 15:22:00|SHIB|1706541720|9.0244E-6|9.0264E-6|9.0204E-6|9.0204E-6
2024-01-29 15:23:00|SHIB|1706541780|9.0203E-6|9.0313E-6|9.0203E-6|9.0301E-6
2024-01-29 15:24:00|SHIB|1706541840|9.0335E-6|9.0422E-6|9.0301E-6|9.0389E-6
2024-01-29 15:25:00|SHIB|1706541900|9.0389E-6|9.0434E-6|9.0347E-6|9.037E-6
2024-01-29 15:26:00|SHIB|1706541960|9.0367E-6|9.0422E-6|9.0334E-6|9.0369E-6
2024-01-29 15:27:00|SHIB|1706542020|9.0334E-6|9.044E-6|9.033E-6|9.044E-6
2024-01-29 15:28:00|SHIB|1706542080|9.044E-6|9.0485E-6|9.0401E-6|9.0465E-6
2024-01-29 15:29:00|SHIB|1706542140|9.043E-6|9.0527E-6|9.0417E-6|9.0496E-6
2024-01-29 15:30:00|SHIB|1706542200|9.0494E-6|9.0546E-6|9.0447E-6|9.0447E-6
2024-01-29 15:31:00|SHIB|1706542260|9.0452E-6|9.0458E-6|9.0328E-6|9.036E-6
2024-01-29 15:32:00|SHIB|1706542320|9.0325E-6|9.037E-6|9.0313E-6|9.0325E-6
2024-01-29 15:33:00|SHIB|1706542380|9.031E-6|9.0358E-6|9.031E-6|9.0357E-6
2024-01-29 15:34:00|SHIB|1706542440|9.0354E-6|9.0359E-6|9.0297E-6|9.0324E-6
2024-01-29 15:35:00|SHIB|1706542500|9.0324E-6|9.0324E-6|9.0219E-6|9.0244E-6
2024-01-29 15:36:00|SHIB|1706542560|9.0208E-6|9.0229E-6|9.0148E-6|9.0202E-6
2024-01-29 15:37:00|SHIB|1706542620|9.0202E-6|9.0256E-6|9.016E-6|9.0256E-6
2024-01-29 15:38:00|SHIB|1706542680|9.0254E-6|9.0278E-6|9.0212E-6|9.0212E-6
2024-01-29 15:39:00|SHIB|1706542740|9.0243E-6|9.0253E-6|9.0199E-6|9.0246E-6
2024-01-29 15:40:00|SHIB|1706542800|9.0246E-6|9.0312E-6|9.0213E-6|9.03E-6
2024-01-29 15:41:00|SHIB|1706542860|9.0334E-6|9.0338E-6|9.0258E-6|9.0271E-6
2024-01-29 15:42:00|SHIB|1706542920|9.033E-6|9.0476E-6|9.0292E-6|9.0454E-6
2024-01-29 15:43:00|SHIB|1706542980|9.0454E-6|9.0493E-6|9.0438E-6|9.0438E-6
2024-01-29 15:44:00|SHIB|1706543040|9.0438E-6|9.0473E-6|9.0427E-6|9.0427E-6
2024-01-29 15:45:00|SHIB|1706543100|9.0427E-6|9.0493E-6|9.0427E-6|9.0487E-6
2024-01-29 15:46:00|SHIB|1706543160|9.0487E-6|9.0487E-6|9.0351E-6|9.0387E-6
2024-01-29 15:47:00|SHIB|1706543220|9.039E-6|9.0561E-6|9.039E-6|9.0474E-6
2024-01-29 15:48:00|SHIB|1706543280|9.0499E-6|9.0526E-6|9.0455E-6|9.0526E-6
2024-01-29 15:49:00|SHIB|1706543340|9.0528E-6|9.0562E-6|9.0525E-6|9.0525E-6
2024-01-29 15:50:00|SHIB|1706543400|9.0525E-6|9.0596E-6|9.0522E-6|9.0596E-6
2024-01-29 15:51:00|SHIB|1706543460|9.0599E-6|9.0651E-6|9.0552E-6|9.0651E-6
2024-01-29 15:52:00|SHIB|1706543520|9.0651E-6|9.075E-6|9.0651E-6|9.0712E-6
2024-01-29 15:53:00|SHIB|1706543580|9.0711E-6|9.0832E-6|9.0711E-6|9.0773E-6
2024-01-29 15:54:00|SHIB|1706543640|9.0773E-6|9.0773E-6|9.0696E-6|9.0765E-6
2024-01-29 15:55:00|SHIB|1706543700|9.0764E-6|9.0902E-6|9.0761E-6|9.0868E-6
2024-01-29 15:56:00|SHIB|1706543760|9.0864E-6|9.0916E-6|9.0839E-6|9.0916E-6
2024-01-29 15:57:00|SHIB|1706543820|9.0917E-6|9.095E-6|9.0869E-6|9.0872E-6
2024-01-29 15:58:00|SHIB|1706543880|9.0873E-6|9.0881E-6|9.084E-6|9.0875E-6
2024-01-29 15:59:00|SHIB|1706543940|9.0874E-6|9.0925E-6|9.0874E-6|9.0925E-6
2024-01-29 16:00:00|SHIB|1706544000|9.0924E-6|9.0978E-6|9.0918E-6|9.0939E-6
2024-01-29 16:01:00|SHIB|1706544060|9.0936E-6|9.0987E-6|9.0845E-6|9.0845E-6
2024-01-29 16:02:00|SHIB|1706544120|9.0835E-6|9.0926E-6|9.0796E-6|9.0914E-6
2024-01-29 16:03:00|SHIB|1706544180|9.0914E-6|9.1068E-6|9.0914E-6|9.1032E-6
2024-01-29 16:04:00|SHIB|1706544240|9.1064E-6|9.1064E-6|9.0858E-6|9.0858E-6
2024-01-29 16:05:00|SHIB|1706544300|9.0856E-6|9.0856E-6|9.0768E-6|9.0793E-6
2024-01-29 16:06:00|SHIB|1706544360|9.0823E-6|9.0837E-6|9.0726E-6|9.0783E-6
2024-01-29 16:07:00|SHIB|1706544420|9.075E-6|9.0793E-6|9.0701E-6|9.0783E-6
2024-01-29 16:08:00|SHIB|1706544480|9.0749E-6|9.0783E-6|9.065E-6|9.0711E-6
2024-01-29 16:09:00|SHIB|1706544540|9.0677E-6|9.0711E-6|9.0643E-6|9.0677E-6
2024-01-29 16:10:00|SHIB|1706544600|9.0672E-6|9.0774E-6|9.0644E-6|9.0773E-6
2024-01-29 16:11:00|SHIB|1706544660|9.0739E-6|9.0763E-6|9.069E-6|9.0716E-6
2024-01-29 16:12:00|SHIB|1706544720|9.0719E-6|9.0761E-6|9.0679E-6|9.0709E-6
2024-01-29 16:13:00|SHIB|1706544780|9.0711E-6|9.0722E-6|9.0647E-6|9.067E-6
2024-01-29 16:14:00|SHIB|1706544840|9.0684E-6|9.0707E-6|9.0681E-6|9.0686E-6
2024-01-29 16:15:00|SHIB|1706544900|9.0682E-6|9.0692E-6|9.0612E-6|9.0692E-6
2024-01-29 16:16:00|SHIB|1706544960|9.0689E-6|9.0786E-6|9.065E-6|9.0785E-6
2024-01-29 16:17:00|SHIB|1706545020|9.0781E-6|9.0873E-6|9.0748E-6|9.0873E-6
2024-01-29 16:18:00|SHIB|1706545080|9.0873E-6|9.0966E-6|9.0837E-6|9.0963E-6
2024-01-29 16:19:00|SHIB|1706545140|9.0973E-6|9.0973E-6|9.0895E-6|9.0973E-6
2024-01-29 16:20:00|SHIB|1706545200|9.0969E-6|9.105E-6|9.0969E-6|9.1016E-6
2024-01-29 16:21:00|SHIB|1706545260|9.105E-6|9.1188E-6|9.1049E-6|9.1161E-6
2024-01-29 16:22:00|SHIB|1706545320|9.1181E-6|9.12E-6|9.1085E-6|9.1085E-6
2024-01-29 16:23:00|SHIB|1706545380|9.1088E-6|9.1162E-6|9.1086E-6|9.112E-6
2024-01-29 16:24:00|SHIB|1706545440|9.1119E-6|9.1158E-6|9.1091E-6|9.1158E-6
2024-01-29 16:25:00|SHIB|1706545500|9.1161E-6|9.1197E-6|9.1096E-6|9.1148E-6
2024-01-29 16:26:00|SHIB|1706545560|9.1147E-6|9.1147E-6|9.1108E-6|9.1109E-6
2024-01-29 16:27:00|SHIB|1706545620|9.1148E-6|9.1206E-6|9.1144E-6|9.1167E-6
2024-01-29 16:28:00|SHIB|1706545680|9.1163E-6|9.1163E-6|9.1083E-6|9.1093E-6
2024-01-29 16:29:00|SHIB|1706545740|9.1127E-6|9.1134E-6|9.1068E-6|9.1102E-6
2024-01-29 16:30:00|SHIB|1706545800|9.1132E-6|9.1155E-6|9.109E-6|9.1155E-6
2024-01-29 16:31:00|SHIB|1706545860|9.1156E-6|9.1205E-6|9.1122E-6|9.1125E-6
2024-01-29 16:32:00|SHIB|1706545920|9.1157E-6|9.1198E-6|9.1053E-6|9.1198E-6
2024-01-29 16:33:00|SHIB|1706545980|9.1218E-6|9.1219E-6|9.1164E-6|9.1215E-6
2024-01-29 16:34:00|SHIB|1706546040|9.124E-6|9.1452E-6|9.1237E-6|9.1452E-6
2024-01-29 16:35:00|SHIB|1706546100|9.1419E-6|9.148E-6|9.1349E-6|9.1448E-6
2024-01-29 16:36:00|SHIB|1706546160|9.1485E-6|9.1505E-6|9.1367E-6|9.137E-6
2024-01-29 16:37:00|SHIB|1706546220|9.1366E-6|9.142E-6|9.1316E-6|9.1389E-6
2024-01-29 16:38:00|SHIB|1706546280|9.139E-6|9.143E-6|9.1389E-6|9.143E-6
2024-01-29 16:39:00|SHIB|1706546340|9.143E-6|9.143E-6|9.1371E-6|9.1391E-6
2024-01-29 16:40:00|SHIB|1706546400|9.1425E-6|9.1425E-6|9.1345E-6|9.1389E-6
2024-01-29 16:41:00|SHIB|1706546460|9.1353E-6|9.1423E-6|9.1346E-6|9.1368E-6
2024-01-29 16:42:00|SHIB|1706546520|9.138E-6|9.138E-6|9.1255E-6|9.1289E-6
2024-01-29 16:43:00|SHIB|1706546580|9.1335E-6|9.1356E-6|9.1197E-6|9.1325E-6
2024-01-29 16:44:00|SHIB|1706546640|9.1362E-6|9.1369E-6|9.1292E-6|9.1334E-6
2024-01-29 16:45:00|SHIB|1706546700|9.133E-6|9.1378E-6|9.1277E-6|9.1351E-6
2024-01-29 16:46:00|SHIB|1706546760|9.1351E-6|9.1414E-6|9.1346E-6|9.139E-6
2024-01-29 16:47:00|SHIB|1706546820|9.1359E-6|9.1398E-6|9.13E-6|9.1398E-6
2024-01-29 16:48:00|SHIB|1706546880|9.14E-6|9.14E-6|9.1346E-6|9.1394E-6
2024-01-29 16:49:00|SHIB|1706546940|9.1397E-6|9.1493E-6|9.1397E-6|9.1458E-6
2024-01-29 16:50:00|SHIB|1706547000|9.1461E-6|9.1572E-6|9.1458E-6|9.1535E-6
2024-01-29 16:51:00|SHIB|1706547060|9.1538E-6|9.1639E-6|9.1533E-6|9.1606E-6
2024-01-29 16:52:00|SHIB|1706547120|9.1612E-6|9.1648E-6|9.1587E-6|9.1614E-6
2024-01-29 16:53:00|SHIB|1706547180|9.1633E-6|9.1678E-6|9.1611E-6|9.1671E-6
2024-01-29 16:54:00|SHIB|1706547240|9.1675E-6|9.168E-6|9.1548E-6|9.1581E-6
2024-01-29 16:55:00|SHIB|1706547300|9.1572E-6|9.1572E-6|9.148E-6|9.1526E-6
2024-01-29 16:56:00|SHIB|1706547360|9.149E-6|9.19E-6|9.149E-6|9.1898E-6
2024-01-29 16:57:00|SHIB|1706547420|9.1862E-6|9.1898E-6|9.1822E-6|9.1857E-6
2024-01-29 16:58:00|SHIB|1706547480|9.1822E-6|9.1918E-6|9.1572E-6|9.1877E-6
2024-01-29 16:59:00|SHIB|1706547540|9.1871E-6|9.1932E-6|9.1865E-6|9.1932E-6
2024-01-29 17:00:00|SHIB|1706547600|9.193E-6|9.1936E-6|9.1879E-6|9.1902E-6
2024-01-29 17:01:00|SHIB|1706547660|9.188E-6|9.1941E-6|9.1878E-6|9.1915E-6
2024-01-29 17:02:00|SHIB|1706547720|9.1884E-6|9.2095E-6|9.1884E-6|9.2037E-6
2024-01-29 17:03:00|SHIB|1706547780|9.2033E-6|9.2208E-6|9.2012E-6|9.2043E-6
2024-01-29 17:04:00|SHIB|1706547840|9.204E-6|9.2063E-6|9.185E-6|9.187E-6
2024-01-29 17:05:00|SHIB|1706547900|9.1905E-6|9.1905E-6|9.1781E-6|9.1786E-6
2024-01-29 17:06:00|SHIB|1706547960|9.179E-6|9.1859E-6|9.1759E-6|9.1759E-6
2024-01-29 17:07:00|SHIB|1706548020|9.1718E-6|9.1767E-6|9.1622E-6|9.1625E-6
2024-01-29 17:08:00|SHIB|1706548080|9.1627E-6|9.1728E-6|9.1627E-6|9.1692E-6
2024-01-29 17:09:00|SHIB|1706548140|9.1695E-6|9.1728E-6|9.1648E-6|9.1699E-6
2024-01-29 17:10:00|SHIB|1706548200|9.1697E-6|9.1697E-6|9.1642E-6|9.1661E-6
2024-01-29 17:11:00|SHIB|1706548260|9.1674E-6|9.178E-6|9.1663E-6|9.1768E-6
2024-01-29 17:12:00|SHIB|1706548320|9.1764E-6|9.1799E-6|9.1714E-6|9.1799E-6
2024-01-29 17:13:00|SHIB|1706548380|9.1762E-6|9.1776E-6|9.1675E-6|9.1704E-6
2024-01-29 17:14:00|SHIB|1706548440|9.1697E-6|9.1709E-6|9.1656E-6|9.1683E-6
2024-01-29 17:15:00|SHIB|1706548500|9.1705E-6|9.1709E-6|9.1623E-6|9.1675E-6
2024-01-29 17:16:00|SHIB|1706548560|9.1675E-6|9.1693E-6|9.1645E-6|9.1693E-6
2024-01-29 17:17:00|SHIB|1706548620|9.1697E-6|9.1697E-6|9.1563E-6|9.162E-6
2024-01-29 17:18:00|SHIB|1706548680|9.1584E-6|9.1615E-6|9.1572E-6|9.1579E-6
2024-01-29 17:19:00|SHIB|1706548740|9.1585E-6|9.1667E-6|9.1582E-6|9.1625E-6
2024-01-29 17:20:00|SHIB|1706548800|9.1629E-6|9.1662E-6|9.1549E-6|9.1588E-6
2024-01-29 17:21:00|SHIB|1706548860|9.1554E-6|9.1588E-6|9.1533E-6|9.1543E-6
2024-01-29 17:22:00|SHIB|1706548920|9.1578E-6|9.1596E-6|9.1485E-6|9.1485E-6
2024-01-29 17:23:00|SHIB|1706548980|9.1515E-6|9.1515E-6|9.1412E-6|9.148E-6
2024-01-29 17:24:00|SHIB|1706549040|9.1479E-6|9.1654E-6|9.1479E-6|9.1629E-6
2024-01-29 17:25:00|SHIB|1706549100|9.1632E-6|9.1701E-6|9.1632E-6|9.1701E-6
2024-01-29 17:26:00|SHIB|1706549160|9.1705E-6|9.1857E-6|9.167E-6|9.1854E-6
2024-01-29 17:27:00|SHIB|1706549220|9.1885E-6|9.1889E-6|9.1822E-6|9.1837E-6
2024-01-29 17:28:00|SHIB|1706549280|9.1837E-6|9.1857E-6|9.1793E-6|9.1799E-6
2024-01-29 17:29:00|SHIB|1706549340|9.1765E-6|9.1802E-6|9.1753E-6|9.1753E-6
2024-01-29 17:30:00|SHIB|1706549400|9.179E-6|9.179E-6|9.1713E-6|9.1783E-6
2024-01-29 17:31:00|SHIB|1706549460|9.1755E-6|9.1768E-6|9.1709E-6|9.1729E-6
2024-01-29 17:32:00|SHIB|1706549520|9.1741E-6|9.1741E-6|9.1699E-6|9.1714E-6
2024-01-29 17:33:00|SHIB|1706549580|9.1717E-6|9.1816E-6|9.1713E-6|9.1768E-6
2024-01-29 17:34:00|SHIB|1706549640|9.1772E-6|9.1865E-6|9.1772E-6|9.1838E-6
2024-01-29 17:35:00|SHIB|1706549700|9.1838E-6|9.1838E-6|9.1725E-6|9.1728E-6
2024-01-29 17:36:00|SHIB|1706549760|9.1725E-6|9.1844E-6|9.1725E-6|9.1819E-6
2024-01-29 17:37:00|SHIB|1706549820|9.182E-6|9.19E-6|9.1785E-6|9.181E-6
2024-01-29 17:38:00|SHIB|1706549880|9.1841E-6|9.1858E-6|9.1775E-6|9.18E-6
2024-01-29 17:39:00|SHIB|1706549940|9.1797E-6|9.185E-6|9.1732E-6|9.1746E-6
2024-01-29 17:40:00|SHIB|1706550000|9.1708E-6|9.1857E-6|9.1708E-6|9.1823E-6
2024-01-29 17:41:00|SHIB|1706550060|9.1824E-6|9.1921E-6|9.1796E-6|9.1919E-6
2024-01-29 17:42:00|SHIB|1706550120|9.186E-6|9.1941E-6|9.186E-6|9.193E-6
2024-01-29 17:43:00|SHIB|1706550180|9.193E-6|9.1964E-6|9.1897E-6|9.1932E-6
2024-01-29 17:44:00|SHIB|1706550240|9.1933E-6|9.1968E-6|9.1928E-6|9.1931E-6
2024-01-29 17:45:00|SHIB|1706550300|9.1962E-6|9.2069E-6|9.1917E-6|9.2038E-6
2024-01-29 17:46:00|SHIB|1706550360|9.2072E-6|9.2091E-6|9.2002E-6|9.2004E-6
2024-01-29 17:47:00|SHIB|1706550420|9.2029E-6|9.2047E-6|9.2004E-6|9.2042E-6
2024-01-29 17:48:00|SHIB|1706550480|9.2042E-6|9.2046E-6|9.1989E-6|9.1992E-6
2024-01-29 17:49:00|SHIB|1706550540|9.2025E-6|9.2025E-6|9.196E-6|9.2006E-6
2024-01-29 17:50:00|SHIB|1706550600|9.1973E-6|9.2009E-6|9.1958E-6|9.2006E-6
2024-01-29 17:51:00|SHIB|1706550660|9.1992E-6|9.2047E-6|9.1965E-6|9.2013E-6
2024-01-29 17:52:00|SHIB|1706550720|9.2046E-6|9.2047E-6|9.1976E-6|9.2005E-6
2024-01-29 17:53:00|SHIB|1706550780|9.2036E-6|9.2041E-6|9.1994E-6|9.2014E-6
2024-01-29 17:54:00|SHIB|1706550840|9.2014E-6|9.2015E-6|9.1964E-6|9.1976E-6
2024-01-29 17:55:00|SHIB|1706550900|9.1976E-6|9.2022E-6|9.1965E-6|9.2006E-6
2024-01-29 17:56:00|SHIB|1706550960|9.2008E-6|9.2056E-6|9.2008E-6|9.2044E-6
2024-01-29 17:57:00|SHIB|1706551020|9.2044E-6|9.2129E-6|9.2044E-6|9.2117E-6
2024-01-29 17:58:00|SHIB|1706551080|9.2083E-6|9.2128E-6|9.2066E-6|9.2066E-6
2024-01-29 17:59:00|SHIB|1706551140|9.2056E-6|9.2135E-6|9.2026E-6|9.2026E-6
2024-01-29 18:00:00|SHIB|1706551200|9.2024E-6|9.2057E-6|9.2007E-6|9.2048E-6
2024-01-29 18:01:00|SHIB|1706551260|9.2048E-6|9.2104E-6|9.2035E-6|9.2104E-6
2024-01-29 18:02:00|SHIB|1706551320|9.2074E-6|9.2119E-6|9.2062E-6|9.2119E-6
2024-01-29 18:03:00|SHIB|1706551380|9.2118E-6|9.2138E-6|9.2073E-6|9.2073E-6
2024-01-29 18:04:00|SHIB|1706551440|9.2106E-6|9.214E-6|9.2076E-6|9.214E-6
2024-01-29 18:05:00|SHIB|1706551500|9.2095E-6|9.2125E-6|9.2066E-6|9.2066E-6
2024-01-29 18:06:00|SHIB|1706551560|9.2076E-6|9.2118E-6|9.2069E-6|9.207E-6
2024-01-29 18:07:00|SHIB|1706551620|9.207E-6|9.2308E-6|9.2067E-6|9.2308E-6
2024-01-29 18:08:00|SHIB|1706551680|9.2331E-6|9.2537E-6|9.2271E-6|9.2311E-6
2024-01-29 18:09:00|SHIB|1706551740|9.2277E-6|9.2365E-6|9.2265E-6|9.2272E-6
2024-01-29 18:10:00|SHIB|1706551800|9.2307E-6|9.2315E-6|9.2226E-6|9.2284E-6
2024-01-29 18:11:00|SHIB|1706551860|9.2322E-6|9.2327E-6|9.2259E-6|9.226E-6
2024-01-29 18:12:00|SHIB|1706551920|9.2291E-6|9.2384E-6|9.2257E-6|9.2364E-6
2024-01-29 18:13:00|SHIB|1706551980|9.2364E-6|9.2395E-6|9.2272E-6|9.2297E-6
2024-01-29 18:14:00|SHIB|1706552040|9.2311E-6|9.2312E-6|9.2227E-6|9.2293E-6
2024-01-29 18:15:00|SHIB|1706552100|9.2292E-6|9.2372E-6|9.2277E-6|9.2306E-6
2024-01-29 18:16:00|SHIB|1706552160|9.2304E-6|9.2356E-6|9.2191E-6|9.2191E-6
2024-01-29 18:17:00|SHIB|1706552220|9.2189E-6|9.2255E-6|9.2187E-6|9.2255E-6
2024-01-29 18:18:00|SHIB|1706552280|9.2252E-6|9.2254E-6|9.2198E-6|9.2231E-6
2024-01-29 18:19:00|SHIB|1706552340|9.2231E-6|9.2232E-6|9.2162E-6|9.2212E-6
2024-01-29 18:20:00|SHIB|1706552400|9.2212E-6|9.2223E-6|9.2173E-6|9.2218E-6
2024-01-29 18:21:00|SHIB|1706552460|9.221E-6|9.2242E-6|9.2182E-6|9.2225E-6
2024-01-29 18:22:00|SHIB|1706552520|9.2209E-6|9.221E-6|9.2105E-6|9.2105E-6
2024-01-29 18:23:00|SHIB|1706552580|9.208E-6|9.2105E-6|9.2012E-6|9.2104E-6
2024-01-29 18:24:00|SHIB|1706552640|9.2107E-6|9.2125E-6|9.2067E-6|9.2116E-6
2024-01-29 18:25:00|SHIB|1706552700|9.2119E-6|9.2154E-6|9.2078E-6|9.2139E-6
2024-01-29 18:26:00|SHIB|1706552760|9.2142E-6|9.2142E-6|9.208E-6|9.2102E-6
2024-01-29 18:27:00|SHIB|1706552820|9.2102E-6|9.2129E-6|9.2058E-6|9.2087E-6
2024-01-29 18:28:00|SHIB|1706552880|9.2073E-6|9.2142E-6|9.2062E-6|9.2115E-6
2024-01-29 18:29:00|SHIB|1706552940|9.2135E-6|9.2139E-6|9.2077E-6|9.2083E-6
2024-01-29 18:30:00|SHIB|1706553000|9.2085E-6|9.2143E-6|9.2082E-6|9.2143E-6
2024-01-29 18:31:00|SHIB|1706553060|9.217E-6|9.2226E-6|9.2151E-6|9.2154E-6
2024-01-29 18:32:00|SHIB|1706553120|9.2135E-6|9.2135E-6|9.208E-6|9.2089E-6
2024-01-29 18:33:00|SHIB|1706553180|9.2144E-6|9.2147E-6|9.1995E-6|9.1995E-6
2024-01-29 18:34:00|SHIB|1706553240|9.1996E-6|9.2055E-6|9.1994E-6|9.2055E-6
2024-01-29 18:35:00|SHIB|1706553300|9.2022E-6|9.2105E-6|9.2019E-6|9.2072E-6
2024-01-29 18:36:00|SHIB|1706553360|9.2077E-6|9.2109E-6|9.1987E-6|9.2024E-6
2024-01-29 18:37:00|SHIB|1706553420|9.2023E-6|9.2028E-6|9.1954E-6|9.1962E-6
2024-01-29 18:38:00|SHIB|1706553480|9.1926E-6|9.1985E-6|9.1903E-6|9.1985E-6
2024-01-29 18:39:00|SHIB|1706553540|9.1995E-6|9.2047E-6|9.1991E-6|9.2036E-6
2024-01-29 18:40:00|SHIB|1706553600|9.2038E-6|9.206E-6|9.1999E-6|9.1999E-6
2024-01-29 18:41:00|SHIB|1706553660|9.1996E-6|9.2021E-6|9.1982E-6|9.2005E-6
2024-01-29 18:42:00|SHIB|1706553720|9.2007E-6|9.2142E-6|9.1969E-6|9.214E-6
2024-01-29 18:43:00|SHIB|1706553780|9.2149E-6|9.2482E-6|9.2107E-6|9.2482E-6
2024-01-29 18:44:00|SHIB|1706553840|9.2572E-6|9.2678E-6|9.2353E-6|9.2535E-6
2024-01-29 18:45:00|SHIB|1706553900|9.2488E-6|9.2488E-6|9.2209E-6|9.2242E-6
2024-01-29 18:46:00|SHIB|1706553960|9.2313E-6|9.2313E-6|9.2222E-6|9.2257E-6
2024-01-29 18:47:00|SHIB|1706554020|9.2222E-6|9.2277E-6|9.2208E-6|9.2249E-6
2024-01-29 18:48:00|SHIB|1706554080|9.2258E-6|9.228E-6|9.2197E-6|9.2238E-6
2024-01-29 18:49:00|SHIB|1706554140|9.221E-6|9.2265E-6|9.2208E-6|9.2218E-6
2024-01-29 18:50:00|SHIB|1706554200|9.222E-6|9.2393E-6|9.2201E-6|9.2393E-6
2024-01-29 18:51:00|SHIB|1706554260|9.2427E-6|9.2506E-6|9.2396E-6|9.2506E-6
2024-01-29 18:52:00|SHIB|1706554320|9.2487E-6|9.2525E-6|9.2436E-6|9.2436E-6
2024-01-29 18:53:00|SHIB|1706554380|9.247E-6|9.2511E-6|9.2388E-6|9.2393E-6
2024-01-29 18:54:00|SHIB|1706554440|9.2392E-6|9.2392E-6|9.2271E-6|9.232E-6
2024-01-29 18:55:00|SHIB|1706554500|9.2324E-6|9.2354E-6|9.2275E-6|9.2321E-6
2024-01-29 18:56:00|SHIB|1706554560|9.2354E-6|9.2382E-6|9.2316E-6|9.2316E-6
2024-01-29 18:57:00|SHIB|1706554620|9.2311E-6|9.2341E-6|9.2294E-6|9.2306E-6
2024-01-29 18:58:00|SHIB|1706554680|9.2305E-6|9.2411E-6|9.2304E-6|9.2411E-6
2024-01-29 18:59:00|SHIB|1706554740|9.2378E-6|9.2455E-6|9.2378E-6|9.2414E-6
2024-01-29 19:00:00|SHIB|1706554800|9.2413E-6|9.2444E-6|9.2318E-6|9.2366E-6
2024-01-29 19:01:00|SHIB|1706554860|9.2363E-6|9.2445E-6|9.2306E-6|9.2414E-6
2024-01-29 19:02:00|SHIB|1706554920|9.2408E-6|9.2551E-6|9.234E-6|9.2551E-6
2024-01-29 19:03:00|SHIB|1706554980|9.2551E-6|9.2612E-6|9.2503E-6|9.2518E-6
2024-01-29 19:04:00|SHIB|1706555040|9.2518E-6|9.2599E-6|9.2484E-6|9.2599E-6
2024-01-29 19:05:00|SHIB|1706555100|9.2567E-6|9.2588E-6|9.2507E-6|9.2546E-6
2024-01-29 19:06:00|SHIB|1706555160|9.2577E-6|9.2577E-6|9.2454E-6|9.2454E-6
2024-01-29 19:07:00|SHIB|1706555220|9.2506E-6|9.2506E-6|9.2463E-6|9.2498E-6
2024-01-29 19:08:00|SHIB|1706555280|9.2499E-6|9.2524E-6|9.2471E-6|9.2524E-6
2024-01-29 19:09:00|SHIB|1706555340|9.2488E-6|9.2524E-6|9.2469E-6|9.249E-6
2024-01-29 19:10:00|SHIB|1706555400|9.249E-6|9.2595E-6|9.249E-6|9.2582E-6
2024-01-29 19:11:00|SHIB|1706555460|9.255E-6|9.258E-6|9.2491E-6|9.2527E-6
2024-01-29 19:12:00|SHIB|1706555520|9.2527E-6|9.2527E-6|9.2465E-6|9.2466E-6
2024-01-29 19:13:00|SHIB|1706555580|9.2489E-6|9.2525E-6|9.245E-6|9.2524E-6
2024-01-29 19:14:00|SHIB|1706555640|9.2527E-6|9.256E-6|9.2467E-6|9.2469E-6
2024-01-29 19:15:00|SHIB|1706555700|9.2503E-6|9.2504E-6|9.2465E-6|9.2496E-6
2024-01-29 19:16:00|SHIB|1706555760|9.2496E-6|9.2498E-6|9.2452E-6|9.2498E-6
2024-01-29 19:17:00|SHIB|1706555820|9.2495E-6|9.2498E-6|9.2452E-6|9.2487E-6
2024-01-29 19:18:00|SHIB|1706555880|9.2483E-6|9.2494E-6|9.2447E-6|9.248E-6
2024-01-29 19:19:00|SHIB|1706555940|9.248E-6|9.2481E-6|9.2402E-6|9.243E-6
2024-01-29 19:20:00|SHIB|1706556000|9.243E-6|9.2433E-6|9.2384E-6|9.2387E-6
2024-01-29 19:21:00|SHIB|1706556060|9.2386E-6|9.2421E-6|9.2294E-6|9.2294E-6
2024-01-29 19:22:00|SHIB|1706556120|9.2304E-6|9.2348E-6|9.2304E-6|9.2322E-6
2024-01-29 19:23:00|SHIB|1706556180|9.2343E-6|9.2344E-6|9.2298E-6|9.2344E-6
2024-01-29 19:24:00|SHIB|1706556240|9.2324E-6|9.2324E-6|9.2279E-6|9.2282E-6
2024-01-29 19:25:00|SHIB|1706556300|9.231E-6|9.2315E-6|9.2277E-6|9.2309E-6
2024-01-29 19:26:00|SHIB|1706556360|9.2312E-6|9.2314E-6|9.2204E-6|9.2237E-6
2024-01-29 19:27:00|SHIB|1706556420|9.2238E-6|9.2301E-6|9.2238E-6|9.2267E-6
2024-01-29 19:28:00|SHIB|1706556480|9.227E-6|9.2336E-6|9.227E-6|9.2335E-6
2024-01-29 19:29:00|SHIB|1706556540|9.2338E-6|9.2349E-6|9.2287E-6|9.2287E-6
2024-01-29 19:30:00|SHIB|1706556600|9.2276E-6|9.2308E-6|9.2265E-6|9.2271E-6
2024-01-29 19:31:00|SHIB|1706556660|9.2271E-6|9.2328E-6|9.2217E-6|9.2269E-6
2024-01-29 19:32:00|SHIB|1706556720|9.227E-6|9.2305E-6|9.2201E-6|9.2255E-6
2024-01-29 19:33:00|SHIB|1706556780|9.2222E-6|9.2329E-6|9.2216E-6|9.2329E-6
2024-01-29 19:34:00|SHIB|1706556840|9.2329E-6|9.2337E-6|9.2281E-6|9.2316E-6
2024-01-29 19:35:00|SHIB|1706556900|9.2316E-6|9.2344E-6|9.2284E-6|9.2286E-6
2024-01-29 19:36:00|SHIB|1706556960|9.2318E-6|9.2319E-6|9.2269E-6|9.2306E-6
2024-01-29 19:37:00|SHIB|1706557020|9.2306E-6|9.2307E-6|9.2227E-6|9.2227E-6
2024-01-29 19:38:00|SHIB|1706557080|9.226E-6|9.226E-6|9.2193E-6|9.2211E-6
2024-01-29 19:39:00|SHIB|1706557140|9.2214E-6|9.2259E-6|9.2193E-6|9.2259E-6
2024-01-29 19:40:00|SHIB|1706557200|9.2255E-6|9.2321E-6|9.2253E-6|9.2321E-6
2024-01-29 19:41:00|SHIB|1706557260|9.2318E-6|9.2324E-6|9.2273E-6|9.2279E-6
2024-01-29 19:42:00|SHIB|1706557320|9.2279E-6|9.2336E-6|9.2279E-6|9.23E-6
2024-01-29 19:43:00|SHIB|1706557380|9.2341E-6|9.2414E-6|9.2285E-6|9.2414E-6
2024-01-29 19:44:00|SHIB|1706557440|9.2414E-6|9.2424E-6|9.236E-6|9.2393E-6
2024-01-29 19:45:00|SHIB|1706557500|9.2392E-6|9.2416E-6|9.2279E-6|9.2325E-6
2024-01-29 19:46:00|SHIB|1706557560|9.2325E-6|9.2331E-6|9.2244E-6|9.2249E-6
2024-01-29 19:47:00|SHIB|1706557620|9.2251E-6|9.2255E-6|9.2209E-6|9.2236E-6
2024-01-29 19:48:00|SHIB|1706557680|9.2236E-6|9.2256E-6|9.2196E-6|9.2224E-6
2024-01-29 19:49:00|SHIB|1706557740|9.2223E-6|9.2254E-6|9.2109E-6|9.2142E-6
2024-01-29 19:50:00|SHIB|1706557800|9.2122E-6|9.2141E-6|9.208E-6|9.2103E-6
2024-01-29 19:51:00|SHIB|1706557860|9.2103E-6|9.2117E-6|9.2054E-6|9.2054E-6
2024-01-29 19:52:00|SHIB|1706557920|9.2051E-6|9.2128E-6|9.1999E-6|9.2087E-6
2024-01-29 19:53:00|SHIB|1706557980|9.2085E-6|9.2133E-6|9.2085E-6|9.2099E-6
2024-01-29 19:54:00|SHIB|1706558040|9.2099E-6|9.2152E-6|9.2038E-6|9.204E-6
2024-01-29 19:55:00|SHIB|1706558100|9.2035E-6|9.2082E-6|9.2013E-6|9.2075E-6
2024-01-29 19:56:00|SHIB|1706558160|9.2075E-6|9.2137E-6|9.2073E-6|9.2134E-6
2024-01-29 19:57:00|SHIB|1706558220|9.212E-6|9.2143E-6|9.2038E-6|9.2076E-6
2024-01-29 19:58:00|SHIB|1706558280|9.2043E-6|9.2075E-6|9.2003E-6|9.2003E-6
2024-01-29 19:59:00|SHIB|1706558340|9.2003E-6|9.2072E-6|9.1991E-6|9.2058E-6
2024-01-29 20:00:00|SHIB|1706558400|9.2058E-6|9.2058E-6|9.2008E-6|9.2042E-6
2024-01-29 20:01:00|SHIB|1706558460|9.205E-6|9.2186E-6|9.2033E-6|9.2186E-6
2024-01-29 20:02:00|SHIB|1706558520|9.2181E-6|9.2183E-6|9.2135E-6|9.2135E-6
2024-01-29 20:03:00|SHIB|1706558580|9.2136E-6|9.2186E-6|9.2128E-6|9.2178E-6
2024-01-29 20:04:00|SHIB|1706558640|9.2146E-6|9.2286E-6|9.2144E-6|9.2259E-6
2024-01-29 20:05:00|SHIB|1706558700|9.2293E-6|9.2298E-6|9.2253E-6|9.2281E-6
2024-01-29 20:06:00|SHIB|1706558760|9.2281E-6|9.2298E-6|9.2221E-6|9.2298E-6
2024-01-29 20:07:00|SHIB|1706558820|9.2299E-6|9.2381E-6|9.2296E-6|9.2381E-6
2024-01-29 20:08:00|SHIB|1706558880|9.2383E-6|9.2504E-6|9.2348E-6|9.244E-6
2024-01-29 20:09:00|SHIB|1706558940|9.2439E-6|9.2472E-6|9.2414E-6|9.2467E-6
2024-01-29 20:10:00|SHIB|1706559000|9.2468E-6|9.2468E-6|9.235E-6|9.2398E-6
2024-01-29 20:11:00|SHIB|1706559060|9.2398E-6|9.2398E-6|9.2297E-6|9.2297E-6
2024-01-29 20:12:00|SHIB|1706559120|9.231E-6|9.236E-6|9.2293E-6|9.2341E-6
2024-01-29 20:13:00|SHIB|1706559180|9.2338E-6|9.2368E-6|9.2303E-6|9.2356E-6
2024-01-29 20:14:00|SHIB|1706559240|9.2356E-6|9.2402E-6|9.2356E-6|9.2359E-6
2024-01-29 20:15:00|SHIB|1706559300|9.236E-6|9.2389E-6|9.2328E-6|9.2383E-6
2024-01-29 20:16:00|SHIB|1706559360|9.2362E-6|9.2392E-6|9.2338E-6|9.2338E-6
2024-01-29 20:17:00|SHIB|1706559420|9.2334E-6|9.2363E-6|9.2297E-6|9.2339E-6
2024-01-29 20:18:00|SHIB|1706559480|9.2371E-6|9.2398E-6|9.2313E-6|9.2389E-6
2024-01-29 20:19:00|SHIB|1706559540|9.2389E-6|9.2401E-6|9.235E-6|9.2401E-6
2024-01-29 20:20:00|SHIB|1706559600|9.2377E-6|9.2414E-6|9.235E-6|9.238E-6
2024-01-29 20:21:00|SHIB|1706559660|9.2412E-6|9.2418E-6|9.2302E-6|9.2302E-6
2024-01-29 20:22:00|SHIB|1706559720|9.2301E-6|9.24E-6|9.2265E-6|9.24E-6
2024-01-29 20:23:00|SHIB|1706559780|9.2401E-6|9.2438E-6|9.2337E-6|9.2391E-6
2024-01-29 20:24:00|SHIB|1706559840|9.2396E-6|9.2402E-6|9.2328E-6|9.2385E-6
2024-01-29 20:25:00|SHIB|1706559900|9.2382E-6|9.2527E-6|9.2382E-6|9.2527E-6
2024-01-29 20:26:00|SHIB|1706559960|9.2534E-6|9.2534E-6|9.2368E-6|9.2368E-6
2024-01-29 20:27:00|SHIB|1706560020|9.2368E-6|9.237E-6|9.2298E-6|9.2331E-6
2024-01-29 20:28:00|SHIB|1706560080|9.2353E-6|9.2354E-6|9.231E-6|9.2325E-6
2024-01-29 20:29:00|SHIB|1706560140|9.2318E-6|9.2367E-6|9.231E-6|9.2367E-6
2024-01-29 20:30:00|SHIB|1706560200|9.2367E-6|9.239E-6|9.2325E-6|9.2343E-6
2024-01-29 20:31:00|SHIB|1706560260|9.2343E-6|9.2376E-6|9.2329E-6|9.2367E-6
2024-01-29 20:32:00|SHIB|1706560320|9.2345E-6|9.2388E-6|9.2311E-6|9.2386E-6
2024-01-29 20:33:00|SHIB|1706560380|9.2386E-6|9.2413E-6|9.2379E-6|9.2413E-6
2024-01-29 20:34:00|SHIB|1706560440|9.244E-6|9.2445E-6|9.2331E-6|9.2332E-6
2024-01-29 20:35:00|SHIB|1706560500|9.2328E-6|9.2365E-6|9.2314E-6|9.2339E-6
2024-01-29 20:36:00|SHIB|1706560560|9.2339E-6|9.2339E-6|9.2291E-6|9.232E-6
2024-01-29 20:37:00|SHIB|1706560620|9.23E-6|9.2335E-6|9.2223E-6|9.2257E-6
2024-01-29 20:38:00|SHIB|1706560680|9.2254E-6|9.2254E-6|9.2209E-6|9.2223E-6
2024-01-29 20:39:00|SHIB|1706560740|9.2222E-6|9.2258E-6|9.2218E-6|9.2256E-6
2024-01-29 20:40:00|SHIB|1706560800|9.2258E-6|9.2319E-6|9.2215E-6|9.2216E-6
2024-01-29 20:41:00|SHIB|1706560860|9.2223E-6|9.2345E-6|9.2204E-6|9.2345E-6
2024-01-29 20:42:00|SHIB|1706560920|9.2313E-6|9.2314E-6|9.2252E-6|9.2265E-6
2024-01-29 20:43:00|SHIB|1706560980|9.2265E-6|9.2321E-6|9.2265E-6|9.2306E-6
2024-01-29 20:44:00|SHIB|1706561040|9.2298E-6|9.2324E-6|9.2297E-6|9.2322E-6
2024-01-29 20:45:00|SHIB|1706561100|9.2322E-6|9.2386E-6|9.2287E-6|9.2386E-6
2024-01-29 20:46:00|SHIB|1706561160|9.2365E-6|9.2452E-6|9.2331E-6|9.2452E-6
2024-01-29 20:47:00|SHIB|1706561220|9.2458E-6|9.2499E-6|9.2453E-6|9.2498E-6
2024-01-29 20:48:00|SHIB|1706561280|9.2495E-6|9.2496E-6|9.2434E-6|9.2467E-6
2024-01-29 20:49:00|SHIB|1706561340|9.2466E-6|9.2471E-6|9.2434E-6|9.2471E-6
2024-01-29 20:50:00|SHIB|1706561400|9.2439E-6|9.2561E-6|9.2439E-6|9.2456E-6
2024-01-29 20:51:00|SHIB|1706561460|9.2456E-6|9.2503E-6|9.2454E-6|9.2498E-6
2024-01-29 20:52:00|SHIB|1706561520|9.251E-6|9.2567E-6|9.251E-6|9.2514E-6
2024-01-29 20:53:00|SHIB|1706561580|9.2544E-6|9.2588E-6|9.2527E-6|9.257E-6
2024-01-29 20:54:00|SHIB|1706561640|9.2572E-6|9.2575E-6|9.2465E-6|9.2466E-6
2024-01-29 20:55:00|SHIB|1706561700|9.2468E-6|9.2521E-6|9.2468E-6|9.252E-6
2024-01-29 20:56:00|SHIB|1706561760|9.252E-6|9.252E-6|9.2465E-6|9.2486E-6
2024-01-29 20:57:00|SHIB|1706561820|9.2486E-6|9.2518E-6|9.2431E-6|9.2431E-6
2024-01-29 20:58:00|SHIB|1706561880|9.2429E-6|9.2436E-6|9.2365E-6|9.2396E-6
2024-01-29 20:59:00|SHIB|1706561940|9.2395E-6|9.2433E-6|9.2395E-6|9.2433E-6
2024-01-29 21:00:00|SHIB|1706562000|9.2431E-6|9.2436E-6|9.2373E-6|9.2396E-6
2024-01-29 21:01:00|SHIB|1706562060|9.2397E-6|9.2451E-6|9.2358E-6|9.2404E-6
2024-01-29 21:02:00|SHIB|1706562120|9.2402E-6|9.2402E-6|9.2351E-6|9.2374E-6
2024-01-29 21:03:00|SHIB|1706562180|9.2374E-6|9.2383E-6|9.2311E-6|9.2313E-6
2024-01-29 21:04:00|SHIB|1706562240|9.2327E-6|9.2327E-6|9.2259E-6|9.2316E-6
2024-01-29 21:05:00|SHIB|1706562300|9.2312E-6|9.2321E-6|9.2274E-6|9.2321E-6
2024-01-29 21:06:00|SHIB|1706562360|9.2317E-6|9.2318E-6|9.2238E-6|9.2238E-6
2024-01-29 21:07:00|SHIB|1706562420|9.2252E-6|9.2324E-6|9.2252E-6|9.23E-6
2024-01-29 21:08:00|SHIB|1706562480|9.23E-6|9.2309E-6|9.2251E-6|9.2257E-6
2024-01-29 21:09:00|SHIB|1706562540|9.2255E-6|9.2306E-6|9.2248E-6|9.2285E-6
2024-01-29 21:10:00|SHIB|1706562600|9.2291E-6|9.2301E-6|9.2257E-6|9.2277E-6
2024-01-29 21:11:00|SHIB|1706562660|9.228E-6|9.228E-6|9.2199E-6|9.2254E-6
2024-01-29 21:12:00|SHIB|1706562720|9.2257E-6|9.2317E-6|9.2204E-6|9.2317E-6
2024-01-29 21:13:00|SHIB|1706562780|9.2286E-6|9.2337E-6|9.2277E-6|9.2308E-6
2024-01-29 21:14:00|SHIB|1706562840|9.2308E-6|9.2308E-6|9.226E-6|9.2274E-6
2024-01-29 21:15:00|SHIB|1706562900|9.2276E-6|9.2349E-6|9.2276E-6|9.2349E-6
2024-01-29 21:16:00|SHIB|1706562960|9.235E-6|9.235E-6|9.2269E-6|9.2307E-6
2024-01-29 21:17:00|SHIB|1706563020|9.2307E-6|9.232E-6|9.227E-6|9.2271E-6
2024-01-29 21:18:00|SHIB|1706563080|9.2324E-6|9.2324E-6|9.2262E-6|9.2262E-6
2024-01-29 21:19:00|SHIB|1706563140|9.2262E-6|9.2326E-6|9.2189E-6|9.2189E-6
2024-01-29 21:20:00|SHIB|1706563200|9.2219E-6|9.222E-6|9.2156E-6|9.2156E-6
2024-01-29 21:21:00|SHIB|1706563260|9.2159E-6|9.2228E-6|9.2157E-6|9.2207E-6
2024-01-29 21:22:00|SHIB|1706563320|9.221E-6|9.222E-6|9.2153E-6|9.2208E-6
2024-01-29 21:23:00|SHIB|1706563380|9.2211E-6|9.2212E-6|9.209E-6|9.2121E-6
2024-01-29 21:24:00|SHIB|1706563440|9.2107E-6|9.2172E-6|9.2075E-6|9.2132E-6
2024-01-29 21:25:00|SHIB|1706563500|9.212E-6|9.2136E-6|9.2079E-6|9.2103E-6
2024-01-29 21:26:00|SHIB|1706563560|9.2099E-6|9.2143E-6|9.2095E-6|9.2114E-6
2024-01-29 21:27:00|SHIB|1706563620|9.2142E-6|9.2145E-6|9.208E-6|9.2113E-6
2024-01-29 21:28:00|SHIB|1706563680|9.2073E-6|9.2174E-6|9.207E-6|9.2174E-6
2024-01-29 21:29:00|SHIB|1706563740|9.2174E-6|9.2184E-6|9.214E-6|9.2152E-6
2024-01-29 21:30:00|SHIB|1706563800|9.2131E-6|9.2132E-6|9.2084E-6|9.2096E-6
2024-01-29 21:31:00|SHIB|1706563860|9.2096E-6|9.2105E-6|9.2059E-6|9.2094E-6
2024-01-29 21:32:00|SHIB|1706563920|9.2098E-6|9.2123E-6|9.2051E-6|9.212E-6
2024-01-29 21:33:00|SHIB|1706563980|9.2118E-6|9.2134E-6|9.208E-6|9.2095E-6
2024-01-29 21:34:00|SHIB|1706564040|9.2128E-6|9.2143E-6|9.2087E-6|9.2087E-6
2024-01-29 21:35:00|SHIB|1706564100|9.2084E-6|9.2213E-6|9.2083E-6|9.2194E-6
2024-01-29 21:36:00|SHIB|1706564160|9.2194E-6|9.2206E-6|9.209E-6|9.209E-6
2024-01-29 21:37:00|SHIB|1706564220|9.212E-6|9.212E-6|9.2056E-6|9.2092E-6
2024-01-29 21:38:00|SHIB|1706564280|9.2125E-6|9.2175E-6|9.2081E-6|9.2115E-6
2024-01-29 21:39:00|SHIB|1706564340|9.2115E-6|9.2123E-6|9.2073E-6|9.2123E-6
2024-01-29 21:40:00|SHIB|1706564400|9.2088E-6|9.2118E-6|9.2064E-6|9.2086E-6
2024-01-29 21:41:00|SHIB|1706564460|9.2111E-6|9.2169E-6|9.2076E-6|9.2133E-6
2024-01-29 21:42:00|SHIB|1706564520|9.213E-6|9.2166E-6|9.2125E-6|9.2159E-6
2024-01-29 21:43:00|SHIB|1706564580|9.2158E-6|9.2211E-6|9.2133E-6|9.2211E-6
2024-01-29 21:44:00|SHIB|1706564640|9.2179E-6|9.2192E-6|9.2129E-6|9.2189E-6
2024-01-29 21:45:00|SHIB|1706564700|9.2187E-6|9.2188E-6|9.2073E-6|9.2083E-6
2024-01-29 21:46:00|SHIB|1706564760|9.2102E-6|9.2102E-6|9.2034E-6|9.207E-6
2024-01-29 21:47:00|SHIB|1706564820|9.207E-6|9.2083E-6|9.198E-6|9.2066E-6
2024-01-29 21:48:00|SHIB|1706564880|9.2066E-6|9.2101E-6|9.2053E-6|9.2061E-6
2024-01-29 21:49:00|SHIB|1706564940|9.2062E-6|9.2099E-6|9.2041E-6|9.2052E-6
2024-01-29 21:50:00|SHIB|1706565000|9.2084E-6|9.2109E-6|9.2045E-6|9.209E-6
2024-01-29 21:51:00|SHIB|1706565060|9.2079E-6|9.2094E-6|9.2038E-6|9.2084E-6
2024-01-29 21:52:00|SHIB|1706565120|9.2056E-6|9.2112E-6|9.2037E-6|9.2064E-6
2024-01-29 21:53:00|SHIB|1706565180|9.2029E-6|9.2073E-6|9.2015E-6|9.2041E-6
2024-01-29 21:54:00|SHIB|1706565240|9.2046E-6|9.2096E-6|9.2042E-6|9.2047E-6
2024-01-29 21:55:00|SHIB|1706565300|9.2057E-6|9.2091E-6|9.2035E-6|9.2046E-6
2024-01-29 21:56:00|SHIB|1706565360|9.2045E-6|9.2074E-6|9.2012E-6|9.2045E-6
2024-01-29 21:57:00|SHIB|1706565420|9.2047E-6|9.2085E-6|9.2012E-6|9.2079E-6
2024-01-29 21:58:00|SHIB|1706565480|9.2049E-6|9.2163E-6|9.2049E-6|9.2162E-6
2024-01-29 21:59:00|SHIB|1706565540|9.2165E-6|9.2181E-6|9.2116E-6|9.2129E-6
2024-01-29 22:00:00|SHIB|1706565600|9.2132E-6|9.2163E-6|9.2126E-6|9.2129E-6
2024-01-29 22:01:00|SHIB|1706565660|9.2129E-6|9.2129E-6|9.2072E-6|9.2074E-6
2024-01-29 22:02:00|SHIB|1706565720|9.2065E-6|9.2103E-6|9.2048E-6|9.2098E-6
2024-01-29 22:03:00|SHIB|1706565780|9.2098E-6|9.2105E-6|9.2055E-6|9.206E-6
2024-01-29 22:04:00|SHIB|1706565840|9.2062E-6|9.2095E-6|9.2037E-6|9.2037E-6
2024-01-29 22:05:00|SHIB|1706565900|9.2037E-6|9.2069E-6|9.2026E-6|9.2051E-6
2024-01-29 22:06:00|SHIB|1706565960|9.2053E-6|9.2094E-6|9.2012E-6|9.2046E-6
2024-01-29 22:07:00|SHIB|1706566020|9.2044E-6|9.2103E-6|9.2041E-6|9.2103E-6
2024-01-29 22:08:00|SHIB|1706566080|9.2113E-6|9.2135E-6|9.2111E-6|9.2132E-6
2024-01-29 22:09:00|SHIB|1706566140|9.2134E-6|9.2153E-6|9.2117E-6|9.2129E-6
2024-01-29 22:10:00|SHIB|1706566200|9.2129E-6|9.2167E-6|9.2116E-6|9.212E-6
2024-01-29 22:11:00|SHIB|1706566260|9.2122E-6|9.2165E-6|9.2108E-6|9.2165E-6
2024-01-29 22:12:00|SHIB|1706566320|9.2168E-6|9.2168E-6|9.2116E-6|9.2116E-6
2024-01-29 22:13:00|SHIB|1706566380|9.2102E-6|9.2106E-6|9.2051E-6|9.2051E-6
2024-01-29 22:14:00|SHIB|1706566440|9.2054E-6|9.2059E-6|9.2025E-6|9.2056E-6
2024-01-29 22:15:00|SHIB|1706566500|9.2057E-6|9.2078E-6|9.201E-6|9.201E-6
2024-01-29 22:16:00|SHIB|1706566560|9.1968E-6|9.206E-6|9.1968E-6|9.2046E-6
2024-01-29 22:17:00|SHIB|1706566620|9.2058E-6|9.2093E-6|9.2025E-6|9.2078E-6
2024-01-29 22:18:00|SHIB|1706566680|9.2061E-6|9.2064E-6|9.2018E-6|9.2057E-6
2024-01-29 22:19:00|SHIB|1706566740|9.2057E-6|9.2089E-6|9.2026E-6|9.2054E-6
2024-01-29 22:20:00|SHIB|1706566800|9.2054E-6|9.2073E-6|9.2027E-6|9.2063E-6
2024-01-29 22:21:00|SHIB|1706566860|9.2065E-6|9.2085E-6|9.203E-6|9.2053E-6
2024-01-29 22:22:00|SHIB|1706566920|9.2077E-6|9.2107E-6|9.2043E-6|9.2046E-6
2024-01-29 22:23:00|SHIB|1706566980|9.206E-6|9.2112E-6|9.206E-6|9.21E-6
2024-01-29 22:24:00|SHIB|1706567040|9.2068E-6|9.21E-6|9.2045E-6|9.2078E-6
2024-01-29 22:25:00|SHIB|1706567100|9.2079E-6|9.2101E-6|9.2047E-6|9.2099E-6
2024-01-29 22:26:00|SHIB|1706567160|9.2099E-6|9.2113E-6|9.2069E-6|9.2108E-6
2024-01-29 22:27:00|SHIB|1706567220|9.2087E-6|9.2136E-6|9.2053E-6|9.21E-6
2024-01-29 22:28:00|SHIB|1706567280|9.2105E-6|9.2169E-6|9.2105E-6|9.2166E-6
2024-01-29 22:29:00|SHIB|1706567340|9.2168E-6|9.2285E-6|9.2153E-6|9.2285E-6
2024-01-29 22:30:00|SHIB|1706567400|9.2251E-6|9.231E-6|9.2251E-6|9.2306E-6
2024-01-29 22:31:00|SHIB|1706567460|9.2288E-6|9.2302E-6|9.2246E-6|9.2248E-6
2024-01-29 22:32:00|SHIB|1706567520|9.2245E-6|9.2297E-6|9.224E-6|9.2279E-6
2024-01-29 22:33:00|SHIB|1706567580|9.2276E-6|9.2282E-6|9.2237E-6|9.226E-6
2024-01-29 22:34:00|SHIB|1706567640|9.2236E-6|9.2313E-6|9.2236E-6|9.227E-6
2024-01-29 22:35:00|SHIB|1706567700|9.2265E-6|9.2297E-6|9.2244E-6|9.2282E-6
2024-01-29 22:36:00|SHIB|1706567760|9.2282E-6|9.23E-6|9.2246E-6|9.2298E-6
2024-01-29 22:37:00|SHIB|1706567820|9.2298E-6|9.2298E-6|9.2236E-6|9.2236E-6
2024-01-29 22:38:00|SHIB|1706567880|9.2237E-6|9.2275E-6|9.2207E-6|9.223E-6
2024-01-29 22:39:00|SHIB|1706567940|9.2196E-6|9.2212E-6|9.2146E-6|9.219E-6
2024-01-29 22:40:00|SHIB|1706568000|9.219E-6|9.2192E-6|9.2151E-6|9.2184E-6
2024-01-29 22:41:00|SHIB|1706568060|9.2185E-6|9.2185E-6|9.2143E-6|9.216E-6
2024-01-29 22:42:00|SHIB|1706568120|9.216E-6|9.219E-6|9.2155E-6|9.216E-6
2024-01-29 22:43:00|SHIB|1706568180|9.2158E-6|9.2193E-6|9.2099E-6|9.2099E-6
2024-01-29 22:44:00|SHIB|1706568240|9.2096E-6|9.214E-6|9.2072E-6|9.2115E-6
2024-01-29 22:45:00|SHIB|1706568300|9.2136E-6|9.214E-6|9.2095E-6|9.2132E-6
2024-01-29 22:46:00|SHIB|1706568360|9.2143E-6|9.2143E-6|9.209E-6|9.2096E-6
2024-01-29 22:47:00|SHIB|1706568420|9.2094E-6|9.2107E-6|9.2053E-6|9.2103E-6
2024-01-29 22:48:00|SHIB|1706568480|9.2106E-6|9.2148E-6|9.2043E-6|9.2043E-6
2024-01-29 22:49:00|SHIB|1706568540|9.2043E-6|9.2111E-6|9.2043E-6|9.2111E-6
2024-01-29 22:50:00|SHIB|1706568600|9.2111E-6|9.2111E-6|9.2057E-6|9.2097E-6
2024-01-29 22:51:00|SHIB|1706568660|9.207E-6|9.2095E-6|9.2032E-6|9.2043E-6
2024-01-29 22:52:00|SHIB|1706568720|9.2042E-6|9.2078E-6|9.204E-6|9.2044E-6
2024-01-29 22:53:00|SHIB|1706568780|9.2044E-6|9.2085E-6|9.2044E-6|9.2082E-6
2024-01-29 22:54:00|SHIB|1706568840|9.2054E-6|9.2122E-6|9.2041E-6|9.2061E-6
2024-01-29 22:55:00|SHIB|1706568900|9.2096E-6|9.2131E-6|9.2082E-6|9.2119E-6
2024-01-29 22:56:00|SHIB|1706568960|9.212E-6|9.2144E-6|9.2051E-6|9.2053E-6
2024-01-29 22:57:00|SHIB|1706569020|9.205E-6|9.2082E-6|9.2042E-6|9.2042E-6
2024-01-29 22:58:00|SHIB|1706569080|9.2042E-6|9.2096E-6|9.2042E-6|9.2065E-6
2024-01-29 22:59:00|SHIB|1706569140|9.2063E-6|9.2093E-6|9.2056E-6|9.2061E-6
2024-01-29 23:00:00|SHIB|1706569200|9.206E-6|9.2093E-6|9.2052E-6|9.2057E-6
2024-01-29 23:01:00|SHIB|1706569260|9.2057E-6|9.2102E-6|9.2051E-6|9.2102E-6
2024-01-29 23:02:00|SHIB|1706569320|9.2092E-6|9.2106E-6|9.2055E-6|9.2064E-6
2024-01-29 23:03:00|SHIB|1706569380|9.2068E-6|9.2073E-6|9.2039E-6|9.2039E-6
2024-01-29 23:04:00|SHIB|1706569440|9.2038E-6|9.2086E-6|9.1991E-6|9.2017E-6
2024-01-29 23:05:00|SHIB|1706569500|9.2016E-6|9.2016E-6|9.1949E-6|9.1949E-6
2024-01-29 23:06:00|SHIB|1706569560|9.1949E-6|9.1986E-6|9.1916E-6|9.1981E-6
2024-01-29 23:07:00|SHIB|1706569620|9.1983E-6|9.1995E-6|9.1953E-6|9.1994E-6
2024-01-29 23:08:00|SHIB|1706569680|9.199E-6|9.1998E-6|9.1954E-6|9.1958E-6
2024-01-29 23:09:00|SHIB|1706569740|9.1935E-6|9.1966E-6|9.193E-6|9.1933E-6
2024-01-29 23:10:00|SHIB|1706569800|9.194E-6|9.1975E-6|9.194E-6|9.1974E-6
2024-01-29 23:11:00|SHIB|1706569860|9.1974E-6|9.1998E-6|9.1931E-6|9.1941E-6
2024-01-29 23:12:00|SHIB|1706569920|9.1941E-6|9.1972E-6|9.1941E-6|9.196E-6
2024-01-29 23:13:00|SHIB|1706569980|9.196E-6|9.1971E-6|9.1917E-6|9.1949E-6
2024-01-29 23:14:00|SHIB|1706570040|9.1947E-6|9.1964E-6|9.1914E-6|9.1918E-6
2024-01-29 23:15:00|SHIB|1706570100|9.1918E-6|9.1947E-6|9.1891E-6|9.1946E-6
2024-01-29 23:16:00|SHIB|1706570160|9.1948E-6|9.1951E-6|9.1907E-6|9.1907E-6
2024-01-29 23:17:00|SHIB|1706570220|9.1913E-6|9.1952E-6|9.1909E-6|9.1912E-6
2024-01-29 23:18:00|SHIB|1706570280|9.1912E-6|9.2034E-6|9.1912E-6|9.2014E-6
2024-01-29 23:19:00|SHIB|1706570340|9.2049E-6|9.2062E-6|9.2009E-6|9.2011E-6
2024-01-29 23:20:00|SHIB|1706570400|9.2042E-6|9.2073E-6|9.201E-6|9.2073E-6
2024-01-29 23:21:00|SHIB|1706570460|9.2068E-6|9.2079E-6|9.2011E-6|9.2047E-6
2024-01-29 23:22:00|SHIB|1706570520|9.2049E-6|9.2096E-6|9.2027E-6|9.2096E-6
2024-01-29 23:23:00|SHIB|1706570580|9.2096E-6|9.2096E-6|9.202E-6|9.2028E-6
2024-01-29 23:24:00|SHIB|1706570640|9.2028E-6|9.2048E-6|9.2022E-6|9.2048E-6
2024-01-29 23:25:00|SHIB|1706570700|9.2048E-6|9.2074E-6|9.2034E-6|9.2074E-6
2024-01-29 23:26:00|SHIB|1706570760|9.2016E-6|9.2071E-6|9.2016E-6|9.205E-6
2024-01-29 23:27:00|SHIB|1706570820|9.205E-6|9.2079E-6|9.2038E-6|9.2079E-6
2024-01-29 23:28:00|SHIB|1706570880|9.2079E-6|9.2079E-6|9.2017E-6|9.2017E-6
2024-01-29 23:29:00|SHIB|1706570940|9.2016E-6|9.2068E-6|9.1999E-6|9.2005E-6
2024-01-29 23:30:00|SHIB|1706571000|9.1972E-6|9.2002E-6|9.1904E-6|9.1904E-6
2024-01-29 23:31:00|SHIB|1706571060|9.1904E-6|9.1935E-6|9.1904E-6|9.1928E-6
2024-01-29 23:32:00|SHIB|1706571120|9.1928E-6|9.1982E-6|9.1923E-6|9.198E-6
2024-01-29 23:33:00|SHIB|1706571180|9.198E-6|9.1981E-6|9.1925E-6|9.1962E-6
2024-01-29 23:34:00|SHIB|1706571240|9.1963E-6|9.2001E-6|9.1947E-6|9.1974E-6
2024-01-29 23:35:00|SHIB|1706571300|9.1995E-6|9.2E-6|9.1936E-6|9.1955E-6
2024-01-29 23:36:00|SHIB|1706571360|9.1954E-6|9.1987E-6|9.1928E-6|9.1955E-6
2024-01-29 23:37:00|SHIB|1706571420|9.1973E-6|9.1977E-6|9.1919E-6|9.1947E-6
2024-01-29 23:38:00|SHIB|1706571480|9.1945E-6|9.2055E-6|9.1945E-6|9.2021E-6
2024-01-29 23:39:00|SHIB|1706571540|9.2028E-6|9.2126E-6|9.2027E-6|9.2032E-6
2024-01-29 23:40:00|SHIB|1706571600|9.2032E-6|9.209E-6|9.2023E-6|9.2088E-6
2024-01-29 23:41:00|SHIB|1706571660|9.21E-6|9.21E-6|9.2011E-6|9.2011E-6
2024-01-29 23:42:00|SHIB|1706571720|9.2009E-6|9.207E-6|9.2008E-6|9.2035E-6
2024-01-29 23:43:00|SHIB|1706571780|9.2035E-6|9.2089E-6|9.2031E-6|9.2089E-6
2024-01-29 23:44:00|SHIB|1706571840|9.2086E-6|9.2086E-6|9.2028E-6|9.2028E-6
2024-01-29 23:45:00|SHIB|1706571900|9.2028E-6|9.2081E-6|9.2028E-6|9.2062E-6
2024-01-29 23:46:00|SHIB|1706571960|9.2062E-6|9.2084E-6|9.2048E-6|9.2052E-6
2024-01-29 23:47:00|SHIB|1706572020|9.2052E-6|9.2082E-6|9.2025E-6|9.2063E-6
2024-01-29 23:48:00|SHIB|1706572080|9.2063E-6|9.2078E-6|9.2025E-6|9.2053E-6
2024-01-29 23:49:00|SHIB|1706572140|9.2053E-6|9.2089E-6|9.2045E-6|9.2077E-6
2024-01-29 23:50:00|SHIB|1706572200|9.2082E-6|9.2083E-6|9.2036E-6|9.2048E-6
2024-01-29 23:51:00|SHIB|1706572260|9.208E-6|9.2083E-6|9.2044E-6|9.2056E-6
2024-01-29 23:52:00|SHIB|1706572320|9.2056E-6|9.2074E-6|9.2025E-6|9.2031E-6
2024-01-29 23:53:00|SHIB|1706572380|9.2031E-6|9.207E-6|9.2025E-6|9.2064E-6
2024-01-29 23:54:00|SHIB|1706572440|9.2069E-6|9.2078E-6|9.2024E-6|9.2024E-6
2024-01-29 23:55:00|SHIB|1706572500|9.2027E-6|9.2031E-6|9.1946E-6|9.1946E-6
2024-01-29 23:56:00|SHIB|1706572560|9.1979E-6|9.2003E-6|9.1961E-6|9.1999E-6
2024-01-29 23:57:00|SHIB|1706572620|9.2E-6|9.2E-6|9.1956E-6|9.1956E-6
2024-01-29 23:58:00|SHIB|1706572680|9.1958E-6|9.2064E-6|9.1942E-6|9.2023E-6
2024-01-29 23:59:00|SHIB|1706572740|9.2041E-6|9.2041E-6|9.1967E-6|9.2038E-6
2024-01-30 00:00:00|SHIB|1706572800|9.2036E-6|9.205E-6|9.2004E-6|9.2019E-6
2024-01-30 00:01:00|SHIB|1706572860|9.2019E-6|9.2097E-6|9.2019E-6|9.2087E-6
2024-01-30 00:02:00|SHIB|1706572920|9.2089E-6|9.2089E-6|9.1955E-6|9.1958E-6
2024-01-30 00:03:00|SHIB|1706572980|9.1938E-6|9.1969E-6|9.1908E-6|9.1945E-6
2024-01-30 00:04:00|SHIB|1706573040|9.1941E-6|9.1958E-6|9.1925E-6|9.1936E-6
2024-01-30 00:05:00|SHIB|1706573100|9.1936E-6|9.1964E-6|9.1924E-6|9.1964E-6
2024-01-30 00:06:00|SHIB|1706573160|9.1933E-6|9.1949E-6|9.1916E-6|9.1918E-6
2024-01-30 00:07:00|SHIB|1706573220|9.1918E-6|9.1983E-6|9.1918E-6|9.1948E-6
2024-01-30 00:08:00|SHIB|1706573280|9.195E-6|9.1983E-6|9.1929E-6|9.1983E-6
2024-01-30 00:09:00|SHIB|1706573340|9.1987E-6|9.1993E-6|9.1917E-6|9.1928E-6
2024-01-30 00:10:00|SHIB|1706573400|9.1927E-6|9.1985E-6|9.1926E-6|9.1957E-6
2024-01-30 00:11:00|SHIB|1706573460|9.1959E-6|9.1976E-6|9.1914E-6|9.1919E-6
2024-01-30 00:12:00|SHIB|1706573520|9.1919E-6|9.1967E-6|9.1919E-6|9.194E-6
2024-01-30 00:13:00|SHIB|1706573580|9.194E-6|9.1978E-6|9.1926E-6|9.1952E-6
2024-01-30 00:14:00|SHIB|1706573640|9.1949E-6|9.1951E-6|9.188E-6|9.1921E-6
2024-01-30 00:15:00|SHIB|1706573700|9.1977E-6|9.1977E-6|9.1918E-6|9.1927E-6
2024-01-30 00:16:00|SHIB|1706573760|9.193E-6|9.1973E-6|9.1929E-6|9.1973E-6
2024-01-30 00:17:00|SHIB|1706573820|9.1994E-6|9.2006E-6|9.1938E-6|9.1943E-6
2024-01-30 00:18:00|SHIB|1706573880|9.1941E-6|9.1972E-6|9.1906E-6|9.1942E-6
2024-01-30 00:19:00|SHIB|1706573940|9.1942E-6|9.1984E-6|9.194E-6|9.1954E-6
2024-01-30 00:20:00|SHIB|1706574000|9.1957E-6|9.196E-6|9.1916E-6|9.1925E-6
2024-01-30 00:21:00|SHIB|1706574060|9.1927E-6|9.1989E-6|9.1923E-6|9.1955E-6
2024-01-30 00:22:00|SHIB|1706574120|9.1955E-6|9.1958E-6|9.1915E-6|9.1915E-6
2024-01-30 00:23:00|SHIB|1706574180|9.1917E-6|9.1986E-6|9.1917E-6|9.1955E-6
2024-01-30 00:24:00|SHIB|1706574240|9.1964E-6|9.1991E-6|9.1943E-6|9.1982E-6
2024-01-30 00:25:00|SHIB|1706574300|9.195E-6|9.1982E-6|9.1948E-6|9.1975E-6
2024-01-30 00:26:00|SHIB|1706574360|9.1975E-6|9.1987E-6|9.1946E-6|9.1958E-6
2024-01-30 00:27:00|SHIB|1706574420|9.1958E-6|9.196E-6|9.1918E-6|9.1959E-6
2024-01-30 00:28:00|SHIB|1706574480|9.1928E-6|9.1957E-6|9.1918E-6|9.1941E-6
2024-01-30 00:29:00|SHIB|1706574540|9.1957E-6|9.1961E-6|9.1939E-6|9.1959E-6
2024-01-30 00:30:00|SHIB|1706574600|9.1958E-6|9.1968E-6|9.1912E-6|9.1965E-6
2024-01-30 00:31:00|SHIB|1706574660|9.1965E-6|9.1966E-6|9.1905E-6|9.1906E-6
2024-01-30 00:32:00|SHIB|1706574720|9.1914E-6|9.1946E-6|9.1878E-6|9.1878E-6
2024-01-30 00:33:00|SHIB|1706574780|9.1897E-6|9.1954E-6|9.186E-6|9.1923E-6
2024-01-30 00:34:00|SHIB|1706574840|9.1924E-6|9.1959E-6|9.1903E-6|9.193E-6
2024-01-30 00:35:00|SHIB|1706574900|9.1927E-6|9.1958E-6|9.1891E-6|9.1958E-6
2024-01-30 00:36:00|SHIB|1706574960|9.1931E-6|9.1957E-6|9.1921E-6|9.1936E-6
2024-01-30 00:37:00|SHIB|1706575020|9.1931E-6|9.1934E-6|9.1839E-6|9.1839E-6
2024-01-30 00:38:00|SHIB|1706575080|9.1876E-6|9.1907E-6|9.1841E-6|9.1853E-6
2024-01-30 00:39:00|SHIB|1706575140|9.1854E-6|9.1891E-6|9.1834E-6|9.1866E-6
2024-01-30 00:40:00|SHIB|1706575200|9.1866E-6|9.1922E-6|9.1849E-6|9.1914E-6
2024-01-30 00:41:00|SHIB|1706575260|9.1915E-6|9.1916E-6|9.1834E-6|9.1837E-6
2024-01-30 00:42:00|SHIB|1706575320|9.1837E-6|9.1883E-6|9.1832E-6|9.1883E-6
2024-01-30 00:43:00|SHIB|1706575380|9.188E-6|9.1881E-6|9.1831E-6|9.1878E-6
2024-01-30 00:44:00|SHIB|1706575440|9.1878E-6|9.1879E-6|9.1811E-6|9.1811E-6
2024-01-30 00:45:00|SHIB|1706575500|9.1808E-6|9.1844E-6|9.1807E-6|9.1807E-6
2024-01-30 00:46:00|SHIB|1706575560|9.1807E-6|9.1842E-6|9.1768E-6|9.1768E-6
2024-01-30 00:47:00|SHIB|1706575620|9.1787E-6|9.1787E-6|9.1719E-6|9.1726E-6
2024-01-30 00:48:00|SHIB|1706575680|9.1725E-6|9.1764E-6|9.1725E-6|9.1763E-6
2024-01-30 00:49:00|SHIB|1706575740|9.1764E-6|9.1785E-6|9.1725E-6|9.1782E-6
2024-01-30 00:50:00|SHIB|1706575800|9.1783E-6|9.1789E-6|9.1731E-6|9.1764E-6
2024-01-30 00:51:00|SHIB|1706575860|9.1732E-6|9.1761E-6|9.1723E-6|9.1754E-6
2024-01-30 00:52:00|SHIB|1706575920|9.1751E-6|9.1758E-6|9.1719E-6|9.1747E-6
2024-01-30 00:53:00|SHIB|1706575980|9.1749E-6|9.1769E-6|9.1721E-6|9.1736E-6
2024-01-30 00:54:00|SHIB|1706576040|9.1736E-6|9.178E-6|9.1728E-6|9.178E-6
2024-01-30 00:55:00|SHIB|1706576100|9.1781E-6|9.1782E-6|9.1752E-6|9.1756E-6
2024-01-30 00:56:00|SHIB|1706576160|9.1754E-6|9.1843E-6|9.1725E-6|9.1843E-6
2024-01-30 00:57:00|SHIB|1706576220|9.1847E-6|9.1861E-6|9.1825E-6|9.1825E-6
2024-01-30 00:58:00|SHIB|1706576280|9.1825E-6|9.1825E-6|9.1713E-6|9.1744E-6
2024-01-30 00:59:00|SHIB|1706576340|9.1752E-6|9.1776E-6|9.172E-6|9.1755E-6
2024-01-30 01:00:00|SHIB|1706576400|9.1742E-6|9.1748E-6|9.1712E-6|9.1735E-6
2024-01-30 01:01:00|SHIB|1706576460|9.1735E-6|9.1773E-6|9.1735E-6|9.174E-6
2024-01-30 01:02:00|SHIB|1706576520|9.177E-6|9.1774E-6|9.1731E-6|9.1771E-6
2024-01-30 01:03:00|SHIB|1706576580|9.1771E-6|9.1776E-6|9.1744E-6|9.175E-6
2024-01-30 01:04:00|SHIB|1706576640|9.1777E-6|9.1777E-6|9.1724E-6|9.1745E-6
2024-01-30 01:05:00|SHIB|1706576700|9.1745E-6|9.1779E-6|9.1719E-6|9.1779E-6
2024-01-30 01:06:00|SHIB|1706576760|9.1779E-6|9.1779E-6|9.1717E-6|9.1775E-6
2024-01-30 01:07:00|SHIB|1706576820|9.1777E-6|9.1778E-6|9.1708E-6|9.1753E-6
2024-01-30 01:08:00|SHIB|1706576880|9.1753E-6|9.1783E-6|9.1722E-6|9.1766E-6
2024-01-30 01:09:00|SHIB|1706576940|9.1764E-6|9.1765E-6|9.1725E-6|9.173E-6
2024-01-30 01:10:00|SHIB|1706577000|9.173E-6|9.1764E-6|9.1721E-6|9.1752E-6
2024-01-30 01:11:00|SHIB|1706577060|9.1753E-6|9.1789E-6|9.175E-6|9.1788E-6
2024-01-30 01:12:00|SHIB|1706577120|9.1788E-6|9.1843E-6|9.1787E-6|9.1827E-6
2024-01-30 01:13:00|SHIB|1706577180|9.1827E-6|9.1845E-6|9.1794E-6|9.1798E-6
2024-01-30 01:14:00|SHIB|1706577240|9.1798E-6|9.1829E-6|9.1762E-6|9.18E-6
2024-01-30 01:15:00|SHIB|1706577300|9.1799E-6|9.1987E-6|9.1799E-6|9.1987E-6
2024-01-30 01:16:00|SHIB|1706577360|9.1987E-6|9.1989E-6|9.1931E-6|9.1937E-6
2024-01-30 01:17:00|SHIB|1706577420|9.193E-6|9.1971E-6|9.193E-6|9.1942E-6
2024-01-30 01:18:00|SHIB|1706577480|9.194E-6|9.1956E-6|9.1909E-6|9.1956E-6
2024-01-30 01:19:00|SHIB|1706577540|9.1957E-6|9.1973E-6|9.1933E-6|9.1941E-6
2024-01-30 01:20:00|SHIB|1706577600|9.1943E-6|9.1973E-6|9.1924E-6|9.194E-6
2024-01-30 01:21:00|SHIB|1706577660|9.1939E-6|9.198E-6|9.1916E-6|9.1969E-6
2024-01-30 01:22:00|SHIB|1706577720|9.197E-6|9.2135E-6|9.1938E-6|9.2134E-6
2024-01-30 01:23:00|SHIB|1706577780|9.2141E-6|9.2152E-6|9.2096E-6|9.2113E-6
2024-01-30 01:24:00|SHIB|1706577840|9.2113E-6|9.2205E-6|9.2112E-6|9.2205E-6
2024-01-30 01:25:00|SHIB|1706577900|9.2183E-6|9.2217E-6|9.2148E-6|9.2178E-6
2024-01-30 01:26:00|SHIB|1706577960|9.2187E-6|9.2187E-6|9.2143E-6|9.2151E-6
2024-01-30 01:27:00|SHIB|1706578020|9.2151E-6|9.2179E-6|9.2135E-6|9.2138E-6
2024-01-30 01:28:00|SHIB|1706578080|9.2137E-6|9.2185E-6|9.2119E-6|9.218E-6
2024-01-30 01:29:00|SHIB|1706578140|9.218E-6|9.2223E-6|9.218E-6|9.2219E-6
2024-01-30 01:30:00|SHIB|1706578200|9.2216E-6|9.2284E-6|9.2216E-6|9.2276E-6
2024-01-30 01:31:00|SHIB|1706578260|9.2276E-6|9.2283E-6|9.2253E-6|9.2255E-6
2024-01-30 01:32:00|SHIB|1706578320|9.2255E-6|9.228E-6|9.2236E-6|9.2237E-6
2024-01-30 01:33:00|SHIB|1706578380|9.2237E-6|9.2339E-6|9.2232E-6|9.2324E-6
2024-01-30 01:34:00|SHIB|1706578440|9.2324E-6|9.2442E-6|9.2294E-6|9.2441E-6
2024-01-30 01:35:00|SHIB|1706578500|9.2405E-6|9.2431E-6|9.2371E-6|9.2423E-6
2024-01-30 01:36:00|SHIB|1706578560|9.2397E-6|9.245E-6|9.2397E-6|9.2435E-6
2024-01-30 01:37:00|SHIB|1706578620|9.2435E-6|9.2486E-6|9.2418E-6|9.2486E-6
2024-01-30 01:38:00|SHIB|1706578680|9.2486E-6|9.2486E-6|9.2435E-6|9.247E-6
2024-01-30 01:39:00|SHIB|1706578740|9.247E-6|9.2575E-6|9.2455E-6|9.2546E-6
2024-01-30 01:40:00|SHIB|1706578800|9.2576E-6|9.2576E-6|9.2499E-6|9.2499E-6
2024-01-30 01:41:00|SHIB|1706578860|9.249E-6|9.249E-6|9.2449E-6|9.2452E-6
2024-01-30 01:42:00|SHIB|1706578920|9.2452E-6|9.2519E-6|9.2451E-6|9.2519E-6
2024-01-30 01:43:00|SHIB|1706578980|9.2525E-6|9.2528E-6|9.2484E-6|9.2495E-6
2024-01-30 01:44:00|SHIB|1706579040|9.2494E-6|9.252E-6|9.2482E-6|9.252E-6
2024-01-30 01:45:00|SHIB|1706579100|9.2489E-6|9.2504E-6|9.2458E-6|9.2463E-6
2024-01-30 01:46:00|SHIB|1706579160|9.2462E-6|9.2503E-6|9.2459E-6|9.2483E-6
2024-01-30 01:47:00|SHIB|1706579220|9.2505E-6|9.2508E-6|9.2464E-6|9.2502E-6
2024-01-30 01:48:00|SHIB|1706579280|9.2469E-6|9.2489E-6|9.2389E-6|9.2405E-6
2024-01-30 01:49:00|SHIB|1706579340|9.24E-6|9.24E-6|9.2323E-6|9.2343E-6
2024-01-30 01:50:00|SHIB|1706579400|9.2342E-6|9.24E-6|9.234E-6|9.2367E-6
2024-01-30 01:51:00|SHIB|1706579460|9.2367E-6|9.2419E-6|9.2357E-6|9.2357E-6
2024-01-30 01:52:00|SHIB|1706579520|9.2388E-6|9.2388E-6|9.2302E-6|9.2302E-6
2024-01-30 01:53:00|SHIB|1706579580|9.2299E-6|9.2329E-6|9.2183E-6|9.2205E-6
2024-01-30 01:54:00|SHIB|1706579640|9.2203E-6|9.2235E-6|9.2199E-6|9.2201E-6
2024-01-30 01:55:00|SHIB|1706579700|9.2231E-6|9.2235E-6|9.2171E-6|9.2192E-6
2024-01-30 01:56:00|SHIB|1706579760|9.219E-6|9.2231E-6|9.219E-6|9.2227E-6
2024-01-30 01:57:00|SHIB|1706579820|9.2226E-6|9.2272E-6|9.2224E-6|9.2272E-6
2024-01-30 01:58:00|SHIB|1706579880|9.2271E-6|9.2305E-6|9.2231E-6|9.2272E-6
2024-01-30 01:59:00|SHIB|1706579940|9.2271E-6|9.2305E-6|9.2243E-6|9.2305E-6
2024-01-30 02:00:00|SHIB|1706580000|9.2311E-6|9.2313E-6|9.2248E-6|9.228E-6
2024-01-30 02:01:00|SHIB|1706580060|9.228E-6|9.228E-6|9.2239E-6|9.2241E-6
2024-01-30 02:02:00|SHIB|1706580120|9.2239E-6|9.2274E-6|9.2239E-6|9.2271E-6
2024-01-30 02:03:00|SHIB|1706580180|9.2271E-6|9.2333E-6|9.2254E-6|9.2326E-6
2024-01-30 02:04:00|SHIB|1706580240|9.2326E-6|9.2413E-6|9.2294E-6|9.24E-6
2024-01-30 02:05:00|SHIB|1706580300|9.2397E-6|9.2435E-6|9.2367E-6|9.2428E-6
2024-01-30 02:06:00|SHIB|1706580360|9.2427E-6|9.25E-6|9.2393E-6|9.2474E-6
2024-01-30 02:07:00|SHIB|1706580420|9.2474E-6|9.2528E-6|9.2473E-6|9.2518E-6
2024-01-30 02:08:00|SHIB|1706580480|9.2492E-6|9.2519E-6|9.2454E-6|9.2454E-6
2024-01-30 02:09:00|SHIB|1706580540|9.2454E-6|9.246E-6|9.2397E-6|9.2406E-6
2024-01-30 02:10:00|SHIB|1706580600|9.2436E-6|9.2436E-6|9.2373E-6|9.241E-6
2024-01-30 02:11:00|SHIB|1706580660|9.2433E-6|9.2471E-6|9.2399E-6|9.2446E-6
2024-01-30 02:12:00|SHIB|1706580720|9.2446E-6|9.2475E-6|9.2396E-6|9.2446E-6
2024-01-30 02:13:00|SHIB|1706580780|9.2466E-6|9.251E-6|9.2452E-6|9.2507E-6
2024-01-30 02:14:00|SHIB|1706580840|9.2507E-6|9.2591E-6|9.246E-6|9.2532E-6
2024-01-30 02:15:00|SHIB|1706580900|9.2532E-6|9.2568E-6|9.2469E-6|9.2568E-6
2024-01-30 02:16:00|SHIB|1706580960|9.2589E-6|9.2667E-6|9.2572E-6|9.2633E-6
2024-01-30 02:17:00|SHIB|1706581020|9.2633E-6|9.2651E-6|9.2571E-6|9.2651E-6
2024-01-30 02:18:00|SHIB|1706581080|9.2651E-6|9.268E-6|9.2638E-6|9.2647E-6
2024-01-30 02:19:00|SHIB|1706581140|9.2647E-6|9.2647E-6|9.2589E-6|9.2605E-6
2024-01-30 02:20:00|SHIB|1706581200|9.2635E-6|9.2638E-6|9.2577E-6|9.2612E-6
2024-01-30 02:21:00|SHIB|1706581260|9.2611E-6|9.2776E-6|9.259E-6|9.2759E-6
2024-01-30 02:22:00|SHIB|1706581320|9.276E-6|9.2798E-6|9.2746E-6|9.2768E-6
2024-01-30 02:23:00|SHIB|1706581380|9.2767E-6|9.2785E-6|9.2681E-6|9.2761E-6
2024-01-30 02:24:00|SHIB|1706581440|9.2757E-6|9.2757E-6|9.2685E-6|9.2714E-6
2024-01-30 02:25:00|SHIB|1706581500|9.2714E-6|9.2741E-6|9.2691E-6|9.272E-6
2024-01-30 02:26:00|SHIB|1706581560|9.2693E-6|9.2736E-6|9.2663E-6|9.2736E-6
2024-01-30 02:27:00|SHIB|1706581620|9.2709E-6|9.274E-6|9.2691E-6|9.2709E-6
2024-01-30 02:28:00|SHIB|1706581680|9.2709E-6|9.2815E-6|9.2709E-6|9.2762E-6
2024-01-30 02:29:00|SHIB|1706581740|9.2761E-6|9.2803E-6|9.2758E-6|9.2771E-6
2024-01-30 02:30:00|SHIB|1706581800|9.2769E-6|9.2846E-6|9.2769E-6|9.2823E-6
2024-01-30 02:31:00|SHIB|1706581860|9.28E-6|9.2828E-6|9.2774E-6|9.2801E-6
2024-01-30 02:32:00|SHIB|1706581920|9.2799E-6|9.293E-6|9.2774E-6|9.293E-6
2024-01-30 02:33:00|SHIB|1706581980|9.2973E-6|9.3626E-6|9.2973E-6|9.3421E-6
2024-01-30 02:34:00|SHIB|1706582040|9.3388E-6|9.3426E-6|9.3341E-6|9.3396E-6
2024-01-30 02:35:00|SHIB|1706582100|9.3421E-6|9.3517E-6|9.3371E-6|9.3517E-6
2024-01-30 02:36:00|SHIB|1706582160|9.3552E-6|9.3633E-6|9.3552E-6|9.3564E-6
2024-01-30 02:37:00|SHIB|1706582220|9.3564E-6|9.3961E-6|9.3564E-6|9.3955E-6
2024-01-30 02:38:00|SHIB|1706582280|9.397E-6|9.4497E-6|9.3931E-6|9.4392E-6
2024-01-30 02:39:00|SHIB|1706582340|9.4472E-6|9.4484E-6|9.4286E-6|9.4286E-6
2024-01-30 02:40:00|SHIB|1706582400|9.4279E-6|9.4614E-6|9.4279E-6|9.4576E-6
2024-01-30 02:41:00|SHIB|1706582460|9.4603E-6|9.4617E-6|9.4464E-6|9.4493E-6
2024-01-30 02:42:00|SHIB|1706582520|9.4498E-6|9.451E-6|9.4369E-6|9.437E-6
2024-01-30 02:43:00|SHIB|1706582580|9.4369E-6|9.4398E-6|9.4181E-6|9.4181E-6
2024-01-30 02:44:00|SHIB|1706582640|9.4236E-6|9.4236E-6|9.3949E-6|9.3965E-6
2024-01-30 02:45:00|SHIB|1706582700|9.3964E-6|9.3999E-6|9.3931E-6|9.3998E-6
2024-01-30 02:46:00|SHIB|1706582760|9.3998E-6|9.3998E-6|9.3792E-6|9.3821E-6
2024-01-30 02:47:00|SHIB|1706582820|9.3821E-6|9.389E-6|9.3704E-6|9.3704E-6
2024-01-30 02:48:00|SHIB|1706582880|9.3732E-6|9.3732E-6|9.3404E-6|9.3447E-6
2024-01-30 02:49:00|SHIB|1706582940|9.3475E-6|9.3507E-6|9.3356E-6|9.3463E-6
2024-01-30 02:50:00|SHIB|1706583000|9.343E-6|9.3438E-6|9.3371E-6|9.3371E-6
2024-01-30 02:51:00|SHIB|1706583060|9.3371E-6|9.339E-6|9.3274E-6|9.3301E-6
2024-01-30 02:52:00|SHIB|1706583120|9.3272E-6|9.3284E-6|9.3175E-6|9.3284E-6
2024-01-30 02:53:00|SHIB|1706583180|9.3285E-6|9.3314E-6|9.322E-6|9.3236E-6
2024-01-30 02:54:00|SHIB|1706583240|9.3204E-6|9.3204E-6|9.313E-6|9.3171E-6
2024-01-30 02:55:00|SHIB|1706583300|9.3175E-6|9.3176E-6|9.3077E-6|9.3105E-6
2024-01-30 02:56:00|SHIB|1706583360|9.3074E-6|9.3191E-6|9.3071E-6|9.317E-6
2024-01-30 02:57:00|SHIB|1706583420|9.3165E-6|9.3166E-6|9.301E-6|9.307E-6
2024-01-30 02:58:00|SHIB|1706583480|9.3079E-6|9.3161E-6|9.3057E-6|9.3141E-6
2024-01-30 02:59:00|SHIB|1706583540|9.3141E-6|9.3171E-6|9.3131E-6|9.3162E-6
2024-01-30 03:00:00|SHIB|1706583600|9.3142E-6|9.3179E-6|9.3121E-6|9.3121E-6
2024-01-30 03:01:00|SHIB|1706583660|9.3121E-6|9.3301E-6|9.3121E-6|9.3301E-6
2024-01-30 03:02:00|SHIB|1706583720|9.333E-6|9.3339E-6|9.3207E-6|9.323E-6
2024-01-30 03:03:00|SHIB|1706583780|9.3231E-6|9.3258E-6|9.3218E-6|9.323E-6
2024-01-30 03:04:00|SHIB|1706583840|9.323E-6|9.3398E-6|9.3229E-6|9.3398E-6
2024-01-30 03:05:00|SHIB|1706583900|9.3397E-6|9.3408E-6|9.3342E-6|9.3342E-6
2024-01-30 03:06:00|SHIB|1706583960|9.3342E-6|9.3439E-6|9.3336E-6|9.3385E-6
2024-01-30 03:07:00|SHIB|1706584020|9.3385E-6|9.3408E-6|9.3317E-6|9.3317E-6
2024-01-30 03:08:00|SHIB|1706584080|9.3314E-6|9.3314E-6|9.3223E-6|9.3243E-6
2024-01-30 03:09:00|SHIB|1706584140|9.3246E-6|9.3247E-6|9.312E-6|9.3122E-6
2024-01-30 03:10:00|SHIB|1706584200|9.3131E-6|9.3182E-6|9.3125E-6|9.3181E-6
2024-01-30 03:11:00|SHIB|1706584260|9.3181E-6|9.3181E-6|9.3091E-6|9.3141E-6
2024-01-30 03:12:00|SHIB|1706584320|9.3141E-6|9.3141E-6|9.3052E-6|9.3109E-6
2024-01-30 03:13:00|SHIB|1706584380|9.3138E-6|9.3167E-6|9.3049E-6|9.3055E-6
2024-01-30 03:14:00|SHIB|1706584440|9.3055E-6|9.3079E-6|9.3012E-6|9.3018E-6
2024-01-30 03:15:00|SHIB|1706584500|9.3019E-6|9.3076E-6|9.3018E-6|9.3047E-6
2024-01-30 03:16:00|SHIB|1706584560|9.3051E-6|9.3081E-6|9.305E-6|9.305E-6
2024-01-30 03:17:00|SHIB|1706584620|9.3078E-6|9.3078E-6|9.3016E-6|9.3049E-6
2024-01-30 03:18:00|SHIB|1706584680|9.3049E-6|9.3088E-6|9.3049E-6|9.3083E-6
2024-01-30 03:19:00|SHIB|1706584740|9.3081E-6|9.3084E-6|9.3014E-6|9.3015E-6
2024-01-30 03:20:00|SHIB|1706584800|9.3043E-6|9.3063E-6|9.3006E-6|9.3063E-6
2024-01-30 03:21:00|SHIB|1706584860|9.3067E-6|9.3067E-6|9.2997E-6|9.2999E-6
2024-01-30 03:22:00|SHIB|1706584920|9.2999E-6|9.3077E-6|9.2998E-6|9.3077E-6
2024-01-30 03:23:00|SHIB|1706584980|9.3077E-6|9.3092E-6|9.3064E-6|9.3091E-6
2024-01-30 03:24:00|SHIB|1706585040|9.3091E-6|9.3118E-6|9.2997E-6|9.2997E-6
2024-01-30 03:25:00|SHIB|1706585100|9.2998E-6|9.308E-6|9.2998E-6|9.3041E-6
2024-01-30 03:26:00|SHIB|1706585160|9.3053E-6|9.3081E-6|9.2996E-6|9.2996E-6
2024-01-30 03:27:00|SHIB|1706585220|9.2999E-6|9.3027E-6|9.2999E-6|9.3E-6
2024-01-30 03:28:00|SHIB|1706585280|9.3028E-6|9.3057E-6|9.2998E-6|9.3057E-6
2024-01-30 03:29:00|SHIB|1706585340|9.3057E-6|9.3057E-6|9.2927E-6|9.3016E-6
2024-01-30 03:30:00|SHIB|1706585400|9.2962E-6|9.2992E-6|9.2901E-6|9.2901E-6
2024-01-30 03:31:00|SHIB|1706585460|9.2903E-6|9.2939E-6|9.2832E-6|9.2832E-6
2024-01-30 03:32:00|SHIB|1706585520|9.2831E-6|9.2832E-6|9.2561E-6|9.2561E-6
2024-01-30 03:33:00|SHIB|1706585580|9.2583E-6|9.2596E-6|9.2554E-6|9.2586E-6
2024-01-30 03:34:00|SHIB|1706585640|9.2579E-6|9.2672E-6|9.255E-6|9.2648E-6
2024-01-30 03:35:00|SHIB|1706585700|9.2642E-6|9.2683E-6|9.2641E-6|9.266E-6
2024-01-30 03:36:00|SHIB|1706585760|9.266E-6|9.2688E-6|9.2515E-6|9.2515E-6
2024-01-30 03:37:00|SHIB|1706585820|9.2542E-6|9.2576E-6|9.25E-6|9.2576E-6
2024-01-30 03:38:00|SHIB|1706585880|9.2577E-6|9.2577E-6|9.245E-6|9.2483E-6
2024-01-30 03:39:00|SHIB|1706585940|9.2485E-6|9.2486E-6|9.244E-6|9.2475E-6
2024-01-30 03:40:00|SHIB|1706586000|9.2443E-6|9.252E-6|9.2439E-6|9.252E-6
2024-01-30 03:41:00|SHIB|1706586060|9.2491E-6|9.2554E-6|9.2489E-6|9.2489E-6
2024-01-30 03:42:00|SHIB|1706586120|9.2489E-6|9.2645E-6|9.2489E-6|9.2616E-6
2024-01-30 03:43:00|SHIB|1706586180|9.258E-6|9.2663E-6|9.2578E-6|9.2599E-6
2024-01-30 03:44:00|SHIB|1706586240|9.2596E-6|9.2633E-6|9.2596E-6|9.2602E-6
2024-01-30 03:45:00|SHIB|1706586300|9.2599E-6|9.2668E-6|9.2598E-6|9.2662E-6
2024-01-30 03:46:00|SHIB|1706586360|9.2662E-6|9.2662E-6|9.2597E-6|9.2627E-6
2024-01-30 03:47:00|SHIB|1706586420|9.2626E-6|9.2655E-6|9.2623E-6|9.2655E-6
2024-01-30 03:48:00|SHIB|1706586480|9.2629E-6|9.2687E-6|9.2628E-6|9.2684E-6
2024-01-30 03:49:00|SHIB|1706586540|9.2684E-6|9.2728E-6|9.2684E-6|9.2698E-6
2024-01-30 03:50:00|SHIB|1706586600|9.2698E-6|9.2726E-6|9.2685E-6|9.2726E-6
2024-01-30 03:51:00|SHIB|1706586660|9.2726E-6|9.2758E-6|9.2701E-6|9.2752E-6
2024-01-30 03:52:00|SHIB|1706586720|9.2635E-6|9.2711E-6|9.2626E-6|9.2649E-6
2024-01-30 03:53:00|SHIB|1706586780|9.2652E-6|9.2669E-6|9.2605E-6|9.264E-6
2024-01-30 03:54:00|SHIB|1706586840|9.2612E-6|9.2677E-6|9.2609E-6|9.2677E-6
2024-01-30 03:55:00|SHIB|1706586900|9.2677E-6|9.2686E-6|9.2648E-6|9.268E-6
2024-01-30 03:56:00|SHIB|1706586960|9.2651E-6|9.268E-6|9.2639E-6|9.2666E-6
2024-01-30 03:57:00|SHIB|1706587020|9.2665E-6|9.2671E-6|9.2607E-6|9.2607E-6
2024-01-30 03:58:00|SHIB|1706587080|9.2636E-6|9.2712E-6|9.2636E-6|9.2661E-6
2024-01-30 03:59:00|SHIB|1706587140|9.266E-6|9.2688E-6|9.2617E-6|9.267E-6
2024-01-30 04:00:00|SHIB|1706587200|9.267E-6|9.267E-6|9.2629E-6|9.2629E-6
2024-01-30 04:01:00|SHIB|1706587260|9.2629E-6|9.2667E-6|9.2603E-6|9.2666E-6
2024-01-30 04:02:00|SHIB|1706587320|9.2666E-6|9.2673E-6|9.2579E-6|9.2595E-6
2024-01-30 04:03:00|SHIB|1706587380|9.2595E-6|9.2714E-6|9.2595E-6|9.2688E-6
2024-01-30 04:04:00|SHIB|1706587440|9.2686E-6|9.274E-6|9.2681E-6|9.274E-6
2024-01-30 04:05:00|SHIB|1706587500|9.2741E-6|9.279E-6|9.2741E-6|9.2779E-6
2024-01-30 04:06:00|SHIB|1706587560|9.2778E-6|9.2824E-6|9.2754E-6|9.2754E-6
2024-01-30 04:07:00|SHIB|1706587620|9.2789E-6|9.2789E-6|9.2751E-6|9.2758E-6
2024-01-30 04:08:00|SHIB|1706587680|9.2758E-6|9.2818E-6|9.2739E-6|9.2818E-6
2024-01-30 04:09:00|SHIB|1706587740|9.2818E-6|9.2835E-6|9.2809E-6|9.2815E-6
2024-01-30 04:10:00|SHIB|1706587800|9.2816E-6|9.2848E-6|9.2814E-6|9.2844E-6
2024-01-30 04:11:00|SHIB|1706587860|9.2841E-6|9.292E-6|9.2814E-6|9.2918E-6
2024-01-30 04:12:00|SHIB|1706587920|9.2912E-6|9.2962E-6|9.2882E-6|9.2882E-6
2024-01-30 04:13:00|SHIB|1706587980|9.2882E-6|9.2916E-6|9.285E-6|9.2875E-6
2024-01-30 04:14:00|SHIB|1706588040|9.2875E-6|9.2877E-6|9.2814E-6|9.2816E-6
2024-01-30 04:15:00|SHIB|1706588100|9.2811E-6|9.2849E-6|9.281E-6|9.2843E-6
2024-01-30 04:16:00|SHIB|1706588160|9.2843E-6|9.2915E-6|9.2821E-6|9.2821E-6
2024-01-30 04:17:00|SHIB|1706588220|9.2821E-6|9.2849E-6|9.2791E-6|9.2791E-6
2024-01-30 04:18:00|SHIB|1706588280|9.2787E-6|9.2863E-6|9.2787E-6|9.2827E-6
2024-01-30 04:19:00|SHIB|1706588340|9.2822E-6|9.2822E-6|9.2793E-6|9.2798E-6
2024-01-30 04:20:00|SHIB|1706588400|9.2798E-6|9.2798E-6|9.273E-6|9.2739E-6
2024-01-30 04:21:00|SHIB|1706588460|9.274E-6|9.2825E-6|9.2736E-6|9.2825E-6
2024-01-30 04:22:00|SHIB|1706588520|9.2798E-6|9.2836E-6|9.2798E-6|9.2805E-6
2024-01-30 04:23:00|SHIB|1706588580|9.2797E-6|9.2833E-6|9.2755E-6|9.2769E-6
2024-01-30 04:24:00|SHIB|1706588640|9.2741E-6|9.2769E-6|9.2727E-6|9.2727E-6
2024-01-30 04:25:00|SHIB|1706588700|9.2726E-6|9.2735E-6|9.2688E-6|9.2735E-6
2024-01-30 04:26:00|SHIB|1706588760|9.2734E-6|9.2769E-6|9.2703E-6|9.2751E-6
2024-01-30 04:27:00|SHIB|1706588820|9.2751E-6|9.2782E-6|9.2748E-6|9.2748E-6
2024-01-30 04:28:00|SHIB|1706588880|9.2777E-6|9.2777E-6|9.2712E-6|9.2742E-6
2024-01-30 04:29:00|SHIB|1706588940|9.2742E-6|9.2742E-6|9.2689E-6|9.2716E-6
2024-01-30 04:30:00|SHIB|1706589000|9.2717E-6|9.2762E-6|9.2694E-6|9.2762E-6
2024-01-30 04:31:00|SHIB|1706589060|9.2762E-6|9.2763E-6|9.2698E-6|9.2738E-6
2024-01-30 04:32:00|SHIB|1706589120|9.2738E-6|9.2806E-6|9.2705E-6|9.2806E-6
2024-01-30 04:33:00|SHIB|1706589180|9.28E-6|9.2846E-6|9.28E-6|9.2811E-6
2024-01-30 04:34:00|SHIB|1706589240|9.2811E-6|9.2946E-6|9.2811E-6|9.292E-6
2024-01-30 04:35:00|SHIB|1706589300|9.2949E-6|9.2955E-6|9.2834E-6|9.2875E-6
2024-01-30 04:36:00|SHIB|1706589360|9.2879E-6|9.2958E-6|9.2879E-6|9.293E-6
2024-01-30 04:37:00|SHIB|1706589420|9.2909E-6|9.2957E-6|9.2891E-6|9.2921E-6
2024-01-30 04:38:00|SHIB|1706589480|9.292E-6|9.2948E-6|9.2845E-6|9.2845E-6
2024-01-30 04:39:00|SHIB|1706589540|9.2872E-6|9.2872E-6|9.2802E-6|9.2867E-6
2024-01-30 04:40:00|SHIB|1706589600|9.2867E-6|9.2903E-6|9.2833E-6|9.2903E-6
2024-01-30 04:41:00|SHIB|1706589660|9.2903E-6|9.2935E-6|9.2859E-6|9.2863E-6
2024-01-30 04:42:00|SHIB|1706589720|9.2834E-6|9.2857E-6|9.282E-6|9.285E-6
2024-01-30 04:43:00|SHIB|1706589780|9.285E-6|9.2852E-6|9.2779E-6|9.2779E-6
2024-01-30 04:44:00|SHIB|1706589840|9.2777E-6|9.2812E-6|9.2715E-6|9.2738E-6
2024-01-30 04:45:00|SHIB|1706589900|9.274E-6|9.2779E-6|9.274E-6|9.2776E-6
2024-01-30 04:46:00|SHIB|1706589960|9.2748E-6|9.281E-6|9.2748E-6|9.2779E-6
2024-01-30 04:47:00|SHIB|1706590020|9.2771E-6|9.2945E-6|9.2771E-6|9.2942E-6
2024-01-30 04:48:00|SHIB|1706590080|9.2941E-6|9.3064E-6|9.2941E-6|9.3064E-6
2024-01-30 04:49:00|SHIB|1706590140|9.3036E-6|9.306E-6|9.2979E-6|9.3022E-6
2024-01-30 04:50:00|SHIB|1706590200|9.3017E-6|9.3024E-6|9.296E-6|9.3024E-6
2024-01-30 04:51:00|SHIB|1706590260|9.2997E-6|9.3127E-6|9.2996E-6|9.3127E-6
2024-01-30 04:52:00|SHIB|1706590320|9.3128E-6|9.3163E-6|9.3104E-6|9.3136E-6
2024-01-30 04:53:00|SHIB|1706590380|9.3108E-6|9.3155E-6|9.3097E-6|9.3125E-6
2024-01-30 04:54:00|SHIB|1706590440|9.3124E-6|9.3241E-6|9.3096E-6|9.3217E-6
2024-01-30 04:55:00|SHIB|1706590500|9.3186E-6|9.3263E-6|9.3176E-6|9.3262E-6
2024-01-30 04:56:00|SHIB|1706590560|9.3269E-6|9.3269E-6|9.3195E-6|9.3228E-6
2024-01-30 04:57:00|SHIB|1706590620|9.3228E-6|9.3261E-6|9.3184E-6|9.3184E-6
2024-01-30 04:58:00|SHIB|1706590680|9.3195E-6|9.3254E-6|9.3178E-6|9.3254E-6
2024-01-30 04:59:00|SHIB|1706590740|9.3255E-6|9.3329E-6|9.3255E-6|9.3329E-6
2024-01-30 05:00:00|SHIB|1706590800|9.3329E-6|9.3365E-6|9.3323E-6|9.3332E-6
2024-01-30 05:01:00|SHIB|1706590860|9.336E-6|9.3365E-6|9.3326E-6|9.3327E-6
2024-01-30 05:02:00|SHIB|1706590920|9.3355E-6|9.3518E-6|9.3333E-6|9.3518E-6
2024-01-30 05:03:00|SHIB|1706590980|9.3536E-6|9.3536E-6|9.3479E-6|9.3496E-6
2024-01-30 05:04:00|SHIB|1706591040|9.3466E-6|9.3522E-6|9.3463E-6|9.3481E-6
2024-01-30 05:05:00|SHIB|1706591100|9.3482E-6|9.3528E-6|9.3482E-6|9.3528E-6
2024-01-30 05:06:00|SHIB|1706591160|9.3595E-6|9.3642E-6|9.3569E-6|9.3609E-6
2024-01-30 05:07:00|SHIB|1706591220|9.3609E-6|9.3636E-6|9.3528E-6|9.3552E-6
2024-01-30 05:08:00|SHIB|1706591280|9.3554E-6|9.3555E-6|9.3446E-6|9.3446E-6
2024-01-30 05:09:00|SHIB|1706591340|9.3446E-6|9.3446E-6|9.3403E-6|9.3405E-6
2024-01-30 05:10:00|SHIB|1706591400|9.3405E-6|9.3462E-6|9.34E-6|9.3462E-6
2024-01-30 05:11:00|SHIB|1706591460|9.346E-6|9.3473E-6|9.3441E-6|9.3471E-6
2024-01-30 05:12:00|SHIB|1706591520|9.3443E-6|9.3475E-6|9.3443E-6|9.3443E-6
2024-01-30 05:13:00|SHIB|1706591580|9.3445E-6|9.3472E-6|9.3436E-6|9.3469E-6
2024-01-30 05:14:00|SHIB|1706591640|9.3466E-6|9.3473E-6|9.3435E-6|9.3465E-6
2024-01-30 05:15:00|SHIB|1706591700|9.3438E-6|9.3516E-6|9.3438E-6|9.3516E-6
2024-01-30 05:16:00|SHIB|1706591760|9.3516E-6|9.3602E-6|9.3516E-6|9.3573E-6
2024-01-30 05:17:00|SHIB|1706591820|9.36E-6|9.36E-6|9.3503E-6|9.3529E-6
2024-01-30 05:18:00|SHIB|1706591880|9.3529E-6|9.353E-6|9.3487E-6|9.349E-6
2024-01-30 05:19:00|SHIB|1706591940|9.3488E-6|9.356E-6|9.3488E-6|9.3529E-6
2024-01-30 05:20:00|SHIB|1706592000|9.3529E-6|9.3562E-6|9.3523E-6|9.3523E-6
2024-01-30 05:21:00|SHIB|1706592060|9.3552E-6|9.3552E-6|9.3492E-6|9.3519E-6
2024-01-30 05:22:00|SHIB|1706592120|9.3546E-6|9.355E-6|9.3514E-6|9.355E-6
2024-01-30 05:23:00|SHIB|1706592180|9.355E-6|9.3556E-6|9.352E-6|9.3526E-6
2024-01-30 05:24:00|SHIB|1706592240|9.3529E-6|9.3557E-6|9.3481E-6|9.3481E-6
2024-01-30 05:25:00|SHIB|1706592300|9.3484E-6|9.3484E-6|9.3415E-6|9.3444E-6
2024-01-30 05:26:00|SHIB|1706592360|9.3444E-6|9.3444E-6|9.3362E-6|9.3389E-6
2024-01-30 05:27:00|SHIB|1706592420|9.3358E-6|9.3385E-6|9.3319E-6|9.3321E-6
2024-01-30 05:28:00|SHIB|1706592480|9.3321E-6|9.3353E-6|9.3319E-6|9.3353E-6
2024-01-30 05:29:00|SHIB|1706592540|9.3354E-6|9.3357E-6|9.3322E-6|9.3327E-6
2024-01-30 05:30:00|SHIB|1706592600|9.3329E-6|9.3389E-6|9.3329E-6|9.3331E-6
2024-01-30 05:31:00|SHIB|1706592660|9.3331E-6|9.3389E-6|9.3331E-6|9.3343E-6
2024-01-30 05:32:00|SHIB|1706592720|9.3336E-6|9.3368E-6|9.3301E-6|9.3307E-6
2024-01-30 05:33:00|SHIB|1706592780|9.3307E-6|9.3307E-6|9.3131E-6|9.3167E-6
2024-01-30 05:34:00|SHIB|1706592840|9.314E-6|9.3253E-6|9.3125E-6|9.3234E-6
2024-01-30 05:35:00|SHIB|1706592900|9.3237E-6|9.3279E-6|9.3237E-6|9.3279E-6
2024-01-30 05:36:00|SHIB|1706592960|9.3279E-6|9.3279E-6|9.3244E-6|9.3247E-6
2024-01-30 05:37:00|SHIB|1706593020|9.3246E-6|9.3252E-6|9.3231E-6|9.3231E-6
2024-01-30 05:38:00|SHIB|1706593080|9.326E-6|9.3286E-6|9.3235E-6|9.3253E-6
2024-01-30 05:39:00|SHIB|1706593140|9.3282E-6|9.3283E-6|9.3224E-6|9.3263E-6
2024-01-30 05:40:00|SHIB|1706593200|9.3263E-6|9.3265E-6|9.3224E-6|9.324E-6
2024-01-30 05:41:00|SHIB|1706593260|9.324E-6|9.333E-6|9.3236E-6|9.3316E-6
2024-01-30 05:42:00|SHIB|1706593320|9.3311E-6|9.3343E-6|9.3296E-6|9.3319E-6
2024-01-30 05:43:00|SHIB|1706593380|9.3324E-6|9.3393E-6|9.3308E-6|9.3379E-6
2024-01-30 05:44:00|SHIB|1706593440|9.3373E-6|9.3448E-6|9.3373E-6|9.3437E-6
2024-01-30 05:45:00|SHIB|1706593500|9.344E-6|9.3443E-6|9.3409E-6|9.3413E-6
2024-01-30 05:46:00|SHIB|1706593560|9.3411E-6|9.348E-6|9.3396E-6|9.3452E-6
2024-01-30 05:47:00|SHIB|1706593620|9.3452E-6|9.3506E-6|9.3436E-6|9.3462E-6
2024-01-30 05:48:00|SHIB|1706593680|9.3453E-6|9.3453E-6|9.3294E-6|9.3294E-6
2024-01-30 05:49:00|SHIB|1706593740|9.3294E-6|9.3329E-6|9.3289E-6|9.3291E-6
2024-01-30 05:50:00|SHIB|1706593800|9.3291E-6|9.332E-6|9.3287E-6|9.3315E-6
2024-01-30 05:51:00|SHIB|1706593860|9.3317E-6|9.3317E-6|9.3281E-6|9.3289E-6
2024-01-30 05:52:00|SHIB|1706593920|9.3281E-6|9.3281E-6|9.3216E-6|9.3242E-6
2024-01-30 05:53:00|SHIB|1706593980|9.3246E-6|9.3257E-6|9.3197E-6|9.3224E-6
2024-01-30 05:54:00|SHIB|1706594040|9.3224E-6|9.328E-6|9.3221E-6|9.328E-6
2024-01-30 05:55:00|SHIB|1706594100|9.3273E-6|9.3287E-6|9.3267E-6|9.3287E-6
2024-01-30 05:56:00|SHIB|1706594160|9.3287E-6|9.3287E-6|9.3243E-6|9.3247E-6
2024-01-30 05:57:00|SHIB|1706594220|9.3246E-6|9.3251E-6|9.3188E-6|9.3228E-6
2024-01-30 05:58:00|SHIB|1706594280|9.3228E-6|9.3228E-6|9.3195E-6|9.32E-6
2024-01-30 05:59:00|SHIB|1706594340|9.3199E-6|9.3228E-6|9.319E-6|9.3226E-6
2024-01-30 06:00:00|SHIB|1706594400|9.3226E-6|9.3242E-6|9.32E-6|9.3242E-6
2024-01-30 06:01:00|SHIB|1706594460|9.3245E-6|9.3245E-6|9.3201E-6|9.3236E-6
2024-01-30 06:02:00|SHIB|1706594520|9.3235E-6|9.3339E-6|9.3235E-6|9.3281E-6
2024-01-30 06:03:00|SHIB|1706594580|9.3281E-6|9.3281E-6|9.3218E-6|9.3254E-6
2024-01-30 06:04:00|SHIB|1706594640|9.3238E-6|9.3243E-6|9.3202E-6|9.3202E-6
2024-01-30 06:05:00|SHIB|1706594700|9.3227E-6|9.3264E-6|9.3224E-6|9.3224E-6
2024-01-30 06:06:00|SHIB|1706594760|9.3224E-6|9.3251E-6|9.3193E-6|9.3219E-6
2024-01-30 06:07:00|SHIB|1706594820|9.3202E-6|9.3502E-6|9.3202E-6|9.3478E-6
2024-01-30 06:08:00|SHIB|1706594880|9.3485E-6|9.3549E-6|9.3483E-6|9.352E-6
2024-01-30 06:09:00|SHIB|1706594940|9.3489E-6|9.3518E-6|9.3485E-6|9.3488E-6
2024-01-30 06:10:00|SHIB|1706595000|9.349E-6|9.3517E-6|9.3477E-6|9.3505E-6
2024-01-30 06:11:00|SHIB|1706595060|9.3477E-6|9.3609E-6|9.3477E-6|9.3578E-6
2024-01-30 06:12:00|SHIB|1706595120|9.3574E-6|9.3601E-6|9.3516E-6|9.3522E-6
2024-01-30 06:13:00|SHIB|1706595180|9.3522E-6|9.3553E-6|9.351E-6|9.351E-6
2024-01-30 06:14:00|SHIB|1706595240|9.351E-6|9.3609E-6|9.3481E-6|9.3609E-6
2024-01-30 06:15:00|SHIB|1706595300|9.3609E-6|9.3622E-6|9.3578E-6|9.3621E-6
2024-01-30 06:16:00|SHIB|1706595360|9.3624E-6|9.3633E-6|9.3579E-6|9.3579E-6
2024-01-30 06:17:00|SHIB|1706595420|9.3579E-6|9.3579E-6|9.3533E-6|9.3566E-6
2024-01-30 06:18:00|SHIB|1706595480|9.3552E-6|9.3606E-6|9.3525E-6|9.3572E-6
2024-01-30 06:19:00|SHIB|1706595540|9.3573E-6|9.3641E-6|9.3573E-6|9.3615E-6
2024-01-30 06:20:00|SHIB|1706595600|9.3615E-6|9.3619E-6|9.3495E-6|9.3495E-6
2024-01-30 06:21:00|SHIB|1706595660|9.3495E-6|9.3555E-6|9.3495E-6|9.3539E-6
2024-01-30 06:22:00|SHIB|1706595720|9.3538E-6|9.3563E-6|9.3502E-6|9.3554E-6
2024-01-30 06:23:00|SHIB|1706595780|9.3554E-6|9.3556E-6|9.3507E-6|9.3519E-6
2024-01-30 06:24:00|SHIB|1706595840|9.3518E-6|9.3572E-6|9.351E-6|9.351E-6
2024-01-30 06:25:00|SHIB|1706595900|9.3539E-6|9.3541E-6|9.35E-6|9.3541E-6
2024-01-30 06:26:00|SHIB|1706595960|9.3542E-6|9.3542E-6|9.3407E-6|9.3448E-6
2024-01-30 06:27:00|SHIB|1706596020|9.3448E-6|9.3448E-6|9.3384E-6|9.3423E-6
2024-01-30 06:28:00|SHIB|1706596080|9.3422E-6|9.3425E-6|9.3376E-6|9.3376E-6
2024-01-30 06:29:00|SHIB|1706596140|9.3376E-6|9.3381E-6|9.3298E-6|9.3341E-6
2024-01-30 06:30:00|SHIB|1706596200|9.3341E-6|9.3448E-6|9.3338E-6|9.3448E-6
2024-01-30 06:31:00|SHIB|1706596260|9.3464E-6|9.3478E-6|9.3435E-6|9.3442E-6
2024-01-30 06:32:00|SHIB|1706596320|9.344E-6|9.3442E-6|9.3274E-6|9.3274E-6
2024-01-30 06:33:00|SHIB|1706596380|9.3303E-6|9.3303E-6|9.3202E-6|9.3202E-6
2024-01-30 06:34:00|SHIB|1706596440|9.3133E-6|9.316E-6|9.3106E-6|9.3141E-6
2024-01-30 06:35:00|SHIB|1706596500|9.3154E-6|9.3154E-6|9.3068E-6|9.3121E-6
2024-01-30 06:36:00|SHIB|1706596560|9.3121E-6|9.3128E-6|9.3096E-6|9.3128E-6
2024-01-30 06:37:00|SHIB|1706596620|9.3098E-6|9.3131E-6|9.3023E-6|9.3051E-6
2024-01-30 06:38:00|SHIB|1706596680|9.3021E-6|9.3033E-6|9.2952E-6|9.2952E-6
2024-01-30 06:39:00|SHIB|1706596740|9.2952E-6|9.3021E-6|9.2952E-6|9.299E-6
2024-01-30 06:40:00|SHIB|1706596800|9.299E-6|9.3024E-6|9.2965E-6|9.3012E-6
2024-01-30 06:41:00|SHIB|1706596860|9.2984E-6|9.2995E-6|9.2947E-6|9.2975E-6
2024-01-30 06:42:00|SHIB|1706596920|9.2979E-6|9.2997E-6|9.2936E-6|9.2962E-6
2024-01-30 06:43:00|SHIB|1706596980|9.2963E-6|9.3071E-6|9.2936E-6|9.3071E-6
2024-01-30 06:44:00|SHIB|1706597040|9.3042E-6|9.3147E-6|9.3042E-6|9.3146E-6
2024-01-30 06:45:00|SHIB|1706597100|9.3144E-6|9.3151E-6|9.3084E-6|9.3084E-6
2024-01-30 06:46:00|SHIB|1706597160|9.3084E-6|9.3159E-6|9.308E-6|9.3159E-6
2024-01-30 06:47:00|SHIB|1706597220|9.3156E-6|9.3167E-6|9.3121E-6|9.313E-6
2024-01-30 06:48:00|SHIB|1706597280|9.3161E-6|9.3161E-6|9.3083E-6|9.312E-6
2024-01-30 06:49:00|SHIB|1706597340|9.3149E-6|9.3149E-6|9.304E-6|9.3042E-6
2024-01-30 06:50:00|SHIB|1706597400|9.3042E-6|9.3113E-6|9.3034E-6|9.3113E-6
2024-01-30 06:51:00|SHIB|1706597460|9.3118E-6|9.3259E-6|9.3118E-6|9.3259E-6
2024-01-30 06:52:00|SHIB|1706597520|9.323E-6|9.3268E-6|9.3209E-6|9.3267E-6
2024-01-30 06:53:00|SHIB|1706597580|9.3269E-6|9.3269E-6|9.3208E-6|9.325E-6
2024-01-30 06:54:00|SHIB|1706597640|9.3279E-6|9.3279E-6|9.3233E-6|9.3263E-6
2024-01-30 06:55:00|SHIB|1706597700|9.3263E-6|9.3263E-6|9.3222E-6|9.3224E-6
2024-01-30 06:56:00|SHIB|1706597760|9.3223E-6|9.326E-6|9.3191E-6|9.3197E-6
2024-01-30 06:57:00|SHIB|1706597820|9.3229E-6|9.3282E-6|9.32E-6|9.3282E-6
2024-01-30 06:58:00|SHIB|1706597880|9.328E-6|9.3307E-6|9.3266E-6|9.3268E-6
2024-01-30 06:59:00|SHIB|1706597940|9.3266E-6|9.3266E-6|9.3224E-6|9.3224E-6
2024-01-30 07:00:00|SHIB|1706598000|9.3225E-6|9.3339E-6|9.3225E-6|9.331E-6
2024-01-30 07:01:00|SHIB|1706598060|9.331E-6|9.3402E-6|9.3282E-6|9.34E-6
2024-01-30 07:02:00|SHIB|1706598120|9.3428E-6|9.3428E-6|9.3329E-6|9.3331E-6
2024-01-30 07:03:00|SHIB|1706598180|9.3329E-6|9.3358E-6|9.3326E-6|9.3358E-6
2024-01-30 07:04:00|SHIB|1706598240|9.3354E-6|9.336E-6|9.3331E-6|9.3358E-6
2024-01-30 07:05:00|SHIB|1706598300|9.3358E-6|9.3425E-6|9.3358E-6|9.3425E-6
2024-01-30 07:06:00|SHIB|1706598360|9.3425E-6|9.3425E-6|9.3376E-6|9.3379E-6
2024-01-30 07:07:00|SHIB|1706598420|9.3403E-6|9.3403E-6|9.3288E-6|9.3288E-6
2024-01-30 07:08:00|SHIB|1706598480|9.3278E-6|9.3333E-6|9.3278E-6|9.3332E-6
2024-01-30 07:09:00|SHIB|1706598540|9.3332E-6|9.3332E-6|9.3283E-6|9.3285E-6
2024-01-30 07:10:00|SHIB|1706598600|9.3285E-6|9.3322E-6|9.3272E-6|9.3294E-6
2024-01-30 07:11:00|SHIB|1706598660|9.3296E-6|9.3326E-6|9.3289E-6|9.3312E-6
2024-01-30 07:12:00|SHIB|1706598720|9.3318E-6|9.3352E-6|9.329E-6|9.3323E-6
2024-01-30 07:13:00|SHIB|1706598780|9.3324E-6|9.3328E-6|9.3297E-6|9.3297E-6
2024-01-30 07:14:00|SHIB|1706598840|9.3297E-6|9.3328E-6|9.3295E-6|9.3328E-6
2024-01-30 07:15:00|SHIB|1706598900|9.3328E-6|9.3331E-6|9.3326E-6|9.3327E-6
2024-01-30 07:16:00|SHIB|1706598960|9.3325E-6|9.3328E-6|9.3266E-6|9.3328E-6
2024-01-30 07:17:00|SHIB|1706599020|9.3328E-6|9.3381E-6|9.33E-6|9.3351E-6
2024-01-30 07:18:00|SHIB|1706599080|9.3351E-6|9.3464E-6|9.3351E-6|9.3432E-6
2024-01-30 07:19:00|SHIB|1706599140|9.3432E-6|9.3462E-6|9.3423E-6|9.3428E-6
2024-01-30 07:20:00|SHIB|1706599200|9.346E-6|9.3463E-6|9.3448E-6|9.3454E-6
2024-01-30 07:21:00|SHIB|1706599260|9.3424E-6|9.3452E-6|9.3384E-6|9.3385E-6
2024-01-30 07:22:00|SHIB|1706599320|9.3387E-6|9.3458E-6|9.338E-6|9.3458E-6
2024-01-30 07:23:00|SHIB|1706599380|9.3486E-6|9.349E-6|9.3422E-6|9.3422E-6
2024-01-30 07:24:00|SHIB|1706599440|9.3423E-6|9.3452E-6|9.3348E-6|9.338E-6
2024-01-30 07:25:00|SHIB|1706599500|9.338E-6|9.3441E-6|9.3377E-6|9.3377E-6
2024-01-30 07:26:00|SHIB|1706599560|9.3377E-6|9.3388E-6|9.3311E-6|9.3388E-6
2024-01-30 07:27:00|SHIB|1706599620|9.3415E-6|9.3478E-6|9.3415E-6|9.3448E-6
2024-01-30 07:28:00|SHIB|1706599680|9.3424E-6|9.344E-6|9.3408E-6|9.3415E-6
2024-01-30 07:29:00|SHIB|1706599740|9.3422E-6|9.3456E-6|9.3419E-6|9.3419E-6
2024-01-30 07:30:00|SHIB|1706599800|9.3453E-6|9.3454E-6|9.3422E-6|9.3454E-6
2024-01-30 07:31:00|SHIB|1706599860|9.3454E-6|9.3456E-6|9.3422E-6|9.3449E-6
2024-01-30 07:32:00|SHIB|1706599920|9.3449E-6|9.3452E-6|9.3413E-6|9.3423E-6
2024-01-30 07:33:00|SHIB|1706599980|9.3451E-6|9.3554E-6|9.3433E-6|9.3492E-6
2024-01-30 07:34:00|SHIB|1706600040|9.3531E-6|9.3558E-6|9.3458E-6|9.3459E-6
2024-01-30 07:35:00|SHIB|1706600100|9.3458E-6|9.3483E-6|9.3442E-6|9.3448E-6
2024-01-30 07:36:00|SHIB|1706600160|9.3448E-6|9.3457E-6|9.336E-6|9.336E-6
2024-01-30 07:37:00|SHIB|1706600220|9.3357E-6|9.3445E-6|9.3357E-6|9.3445E-6
2024-01-30 07:38:00|SHIB|1706600280|9.3445E-6|9.3446E-6|9.3394E-6|9.3412E-6
2024-01-30 07:39:00|SHIB|1706600340|9.3431E-6|9.344E-6|9.3376E-6|9.3404E-6
2024-01-30 07:40:00|SHIB|1706600400|9.3412E-6|9.344E-6|9.3364E-6|9.3367E-6
2024-01-30 07:41:00|SHIB|1706600460|9.3364E-6|9.3365E-6|9.3313E-6|9.3326E-6
2024-01-30 07:42:00|SHIB|1706600520|9.3326E-6|9.3331E-6|9.3283E-6|9.3331E-6
2024-01-30 07:43:00|SHIB|1706600580|9.3332E-6|9.3361E-6|9.3298E-6|9.3315E-6
2024-01-30 07:44:00|SHIB|1706600640|9.3315E-6|9.3351E-6|9.3309E-6|9.3343E-6
2024-01-30 07:45:00|SHIB|1706600700|9.334E-6|9.335E-6|9.3311E-6|9.3336E-6
2024-01-30 07:46:00|SHIB|1706600760|9.3336E-6|9.3349E-6|9.3268E-6|9.3299E-6
2024-01-30 07:47:00|SHIB|1706600820|9.327E-6|9.3301E-6|9.3267E-6|9.3275E-6
2024-01-30 07:48:00|SHIB|1706600880|9.3304E-6|9.3314E-6|9.3274E-6|9.331E-6
2024-01-30 07:49:00|SHIB|1706600940|9.3316E-6|9.3316E-6|9.3264E-6|9.3303E-6
2024-01-30 07:50:00|SHIB|1706601000|9.3303E-6|9.3303E-6|9.3256E-6|9.3256E-6
2024-01-30 07:51:00|SHIB|1706601060|9.325E-6|9.3308E-6|9.3245E-6|9.328E-6
2024-01-30 07:52:00|SHIB|1706601120|9.328E-6|9.3335E-6|9.328E-6|9.3296E-6
2024-01-30 07:53:00|SHIB|1706601180|9.3266E-6|9.3276E-6|9.3199E-6|9.3199E-6
2024-01-30 07:54:00|SHIB|1706601240|9.3199E-6|9.3213E-6|9.3169E-6|9.318E-6
2024-01-30 07:55:00|SHIB|1706601300|9.317E-6|9.3198E-6|9.3159E-6|9.3179E-6
2024-01-30 07:56:00|SHIB|1706601360|9.3181E-6|9.3188E-6|9.3147E-6|9.315E-6
2024-01-30 07:57:00|SHIB|1706601420|9.3149E-6|9.3155E-6|9.312E-6|9.3151E-6
2024-01-30 07:58:00|SHIB|1706601480|9.3151E-6|9.3172E-6|9.3115E-6|9.3152E-6
2024-01-30 07:59:00|SHIB|1706601540|9.3152E-6|9.3152E-6|9.3064E-6|9.3066E-6
2024-01-30 08:00:00|SHIB|1706601600|9.3066E-6|9.3122E-6|9.3032E-6|9.3066E-6
2024-01-30 08:01:00|SHIB|1706601660|9.3064E-6|9.3077E-6|9.301E-6|9.3053E-6
2024-01-30 08:02:00|SHIB|1706601720|9.3053E-6|9.3053E-6|9.2935E-6|9.297E-6
2024-01-30 08:03:00|SHIB|1706601780|9.2941E-6|9.2974E-6|9.2882E-6|9.2918E-6
2024-01-30 08:04:00|SHIB|1706601840|9.2919E-6|9.2923E-6|9.2807E-6|9.2839E-6
2024-01-30 08:05:00|SHIB|1706601900|9.2802E-6|9.2818E-6|9.2772E-6|9.281E-6
2024-01-30 08:06:00|SHIB|1706601960|9.2781E-6|9.281E-6|9.2729E-6|9.2755E-6
2024-01-30 08:07:00|SHIB|1706602020|9.2756E-6|9.2812E-6|9.2747E-6|9.2748E-6
2024-01-30 08:08:00|SHIB|1706602080|9.2747E-6|9.2834E-6|9.2717E-6|9.2834E-6
2024-01-30 08:09:00|SHIB|1706602140|9.2838E-6|9.2877E-6|9.2777E-6|9.2849E-6
2024-01-30 08:10:00|SHIB|1706602200|9.2855E-6|9.2883E-6|9.2844E-6|9.2855E-6
2024-01-30 08:11:00|SHIB|1706602260|9.2854E-6|9.2906E-6|9.284E-6|9.2881E-6
2024-01-30 08:12:00|SHIB|1706602320|9.2881E-6|9.2945E-6|9.2881E-6|9.2916E-6
2024-01-30 08:13:00|SHIB|1706602380|9.2913E-6|9.2974E-6|9.2884E-6|9.2944E-6
2024-01-30 08:14:00|SHIB|1706602440|9.2944E-6|9.2976E-6|9.2923E-6|9.2951E-6
2024-01-30 08:15:00|SHIB|1706602500|9.2951E-6|9.2952E-6|9.293E-6|9.2936E-6
2024-01-30 08:16:00|SHIB|1706602560|9.2937E-6|9.2975E-6|9.2935E-6|9.2949E-6
2024-01-30 08:17:00|SHIB|1706602620|9.2986E-6|9.3085E-6|9.2984E-6|9.3085E-6
2024-01-30 08:18:00|SHIB|1706602680|9.3113E-6|9.3113E-6|9.3038E-6|9.3041E-6
2024-01-30 08:19:00|SHIB|1706602740|9.3042E-6|9.3072E-6|9.3036E-6|9.3067E-6
2024-01-30 08:20:00|SHIB|1706602800|9.3066E-6|9.3098E-6|9.3033E-6|9.3067E-6
2024-01-30 08:21:00|SHIB|1706602860|9.3064E-6|9.3164E-6|9.3061E-6|9.31E-6
2024-01-30 08:22:00|SHIB|1706602920|9.3097E-6|9.3164E-6|9.3097E-6|9.3133E-6
2024-01-30 08:23:00|SHIB|1706602980|9.3136E-6|9.32E-6|9.3133E-6|9.32E-6
2024-01-30 08:24:00|SHIB|1706603040|9.3199E-6|9.3229E-6|9.315E-6|9.3225E-6
2024-01-30 08:25:00|SHIB|1706603100|9.3225E-6|9.3298E-6|9.3225E-6|9.3267E-6
2024-01-30 08:26:00|SHIB|1706603160|9.3267E-6|9.3267E-6|9.3188E-6|9.3227E-6
2024-01-30 08:27:00|SHIB|1706603220|9.3196E-6|9.3225E-6|9.3148E-6|9.3149E-6
2024-01-30 08:28:00|SHIB|1706603280|9.3142E-6|9.3167E-6|9.3134E-6|9.3162E-6
2024-01-30 08:29:00|SHIB|1706603340|9.3162E-6|9.317E-6|9.3129E-6|9.3152E-6
2024-01-30 08:30:00|SHIB|1706603400|9.3152E-6|9.3176E-6|9.3142E-6|9.3174E-6
2024-01-30 08:31:00|SHIB|1706603460|9.3146E-6|9.3172E-6|9.3132E-6|9.3137E-6
2024-01-30 08:32:00|SHIB|1706603520|9.3135E-6|9.3144E-6|9.3113E-6|9.3117E-6
2024-01-30 08:33:00|SHIB|1706603580|9.3135E-6|9.3135E-6|9.3062E-6|9.3062E-6
2024-01-30 08:34:00|SHIB|1706603640|9.3035E-6|9.3057E-6|9.3005E-6|9.3057E-6
2024-01-30 08:35:00|SHIB|1706603700|9.3057E-6|9.3084E-6|9.3028E-6|9.3054E-6
2024-01-30 08:36:00|SHIB|1706603760|9.3054E-6|9.3076E-6|9.2992E-6|9.2994E-6
2024-01-30 08:37:00|SHIB|1706603820|9.299E-6|9.3019E-6|9.2984E-6|9.3012E-6
2024-01-30 08:38:00|SHIB|1706603880|9.2953E-6|9.2989E-6|9.2921E-6|9.2989E-6
2024-01-30 08:39:00|SHIB|1706603940|9.299E-6|9.299E-6|9.2949E-6|9.2953E-6
2024-01-30 08:40:00|SHIB|1706604000|9.2941E-6|9.2983E-6|9.2941E-6|9.2975E-6
2024-01-30 08:41:00|SHIB|1706604060|9.2946E-6|9.3023E-6|9.291E-6|9.2994E-6
2024-01-30 08:42:00|SHIB|1706604120|9.2992E-6|9.3013E-6|9.2938E-6|9.2968E-6
2024-01-30 08:43:00|SHIB|1706604180|9.2936E-6|9.2947E-6|9.2848E-6|9.2918E-6
2024-01-30 08:44:00|SHIB|1706604240|9.2947E-6|9.2976E-6|9.292E-6|9.2944E-6
2024-01-30 08:45:00|SHIB|1706604300|9.2944E-6|9.2947E-6|9.2914E-6|9.2945E-6
2024-01-30 08:46:00|SHIB|1706604360|9.2914E-6|9.2978E-6|9.2914E-6|9.2937E-6
2024-01-30 08:47:00|SHIB|1706604420|9.2967E-6|9.2967E-6|9.2876E-6|9.2907E-6
2024-01-30 08:48:00|SHIB|1706604480|9.2907E-6|9.2907E-6|9.2782E-6|9.2811E-6
2024-01-30 08:49:00|SHIB|1706604540|9.2811E-6|9.2873E-6|9.2809E-6|9.2841E-6
2024-01-30 08:50:00|SHIB|1706604600|9.2838E-6|9.2843E-6|9.2807E-6|9.2839E-6
2024-01-30 08:51:00|SHIB|1706604660|9.2808E-6|9.281E-6|9.2759E-6|9.2782E-6
2024-01-30 08:52:00|SHIB|1706604720|9.2779E-6|9.2779E-6|9.2697E-6|9.2697E-6
2024-01-30 08:53:00|SHIB|1706604780|9.2695E-6|9.2719E-6|9.265E-6|9.2688E-6
2024-01-30 08:54:00|SHIB|1706604840|9.2688E-6|9.2722E-6|9.2625E-6|9.2655E-6
2024-01-30 08:55:00|SHIB|1706604900|9.2655E-6|9.2685E-6|9.2618E-6|9.2618E-6
2024-01-30 08:56:00|SHIB|1706604960|9.2615E-6|9.2691E-6|9.2614E-6|9.2691E-6
2024-01-30 08:57:00|SHIB|1706605020|9.269E-6|9.2763E-6|9.269E-6|9.2731E-6
2024-01-30 08:58:00|SHIB|1706605080|9.2761E-6|9.2763E-6|9.2722E-6|9.2722E-6
2024-01-30 08:59:00|SHIB|1706605140|9.2722E-6|9.2753E-6|9.2693E-6|9.2723E-6
2024-01-30 09:00:00|SHIB|1706605200|9.2723E-6|9.2734E-6|9.2699E-6|9.271E-6
2024-01-30 09:01:00|SHIB|1706605260|9.271E-6|9.2799E-6|9.2704E-6|9.2764E-6
2024-01-30 09:02:00|SHIB|1706605320|9.2764E-6|9.2778E-6|9.2743E-6|9.2767E-6
2024-01-30 09:03:00|SHIB|1706605380|9.2765E-6|9.2765E-6|9.2702E-6|9.2714E-6
2024-01-30 09:04:00|SHIB|1706605440|9.2716E-6|9.2779E-6|9.2713E-6|9.2779E-6
2024-01-30 09:05:00|SHIB|1706605500|9.2779E-6|9.2779E-6|9.2711E-6|9.2711E-6
2024-01-30 09:06:00|SHIB|1706605560|9.2713E-6|9.2752E-6|9.2709E-6|9.2726E-6
2024-01-30 09:07:00|SHIB|1706605620|9.2755E-6|9.2758E-6|9.2713E-6|9.2719E-6
2024-01-30 09:08:00|SHIB|1706605680|9.2746E-6|9.2784E-6|9.272E-6|9.2753E-6
2024-01-30 09:09:00|SHIB|1706605740|9.2753E-6|9.2781E-6|9.2716E-6|9.2755E-6
2024-01-30 09:10:00|SHIB|1706605800|9.2755E-6|9.2761E-6|9.274E-6|9.2745E-6
2024-01-30 09:11:00|SHIB|1706605860|9.2746E-6|9.2851E-6|9.2746E-6|9.2757E-6
2024-01-30 09:12:00|SHIB|1706605920|9.2752E-6|9.2764E-6|9.2728E-6|9.2729E-6
2024-01-30 09:13:00|SHIB|1706605980|9.2759E-6|9.2761E-6|9.2712E-6|9.2715E-6
2024-01-30 09:14:00|SHIB|1706606040|9.2718E-6|9.2752E-6|9.2709E-6|9.2716E-6
2024-01-30 09:15:00|SHIB|1706606100|9.272E-6|9.2758E-6|9.2713E-6|9.2731E-6
2024-01-30 09:16:00|SHIB|1706606160|9.2731E-6|9.2832E-6|9.2721E-6|9.283E-6
2024-01-30 09:17:00|SHIB|1706606220|9.2801E-6|9.2803E-6|9.2717E-6|9.2717E-6
2024-01-30 09:18:00|SHIB|1706606280|9.2714E-6|9.2745E-6|9.2706E-6|9.2711E-6
2024-01-30 09:19:00|SHIB|1706606340|9.2696E-6|9.2696E-6|9.2621E-6|9.2621E-6
2024-01-30 09:20:00|SHIB|1706606400|9.2621E-6|9.2651E-6|9.2618E-6|9.2623E-6
2024-01-30 09:21:00|SHIB|1706606460|9.2621E-6|9.2658E-6|9.2621E-6|9.263E-6
2024-01-30 09:22:00|SHIB|1706606520|9.2631E-6|9.2669E-6|9.263E-6|9.266E-6
2024-01-30 09:23:00|SHIB|1706606580|9.266E-6|9.2688E-6|9.2623E-6|9.2653E-6
2024-01-30 09:24:00|SHIB|1706606640|9.2658E-6|9.2665E-6|9.2629E-6|9.2665E-6
2024-01-30 09:25:00|SHIB|1706606700|9.2666E-6|9.2696E-6|9.2633E-6|9.2688E-6
2024-01-30 09:26:00|SHIB|1706606760|9.2688E-6|9.269E-6|9.2629E-6|9.2638E-6
2024-01-30 09:27:00|SHIB|1706606820|9.2639E-6|9.2658E-6|9.2582E-6|9.2585E-6
2024-01-30 09:28:00|SHIB|1706606880|9.2585E-6|9.2585E-6|9.2547E-6|9.2554E-6
2024-01-30 09:29:00|SHIB|1706606940|9.2583E-6|9.2583E-6|9.2535E-6|9.2564E-6
2024-01-30 09:30:00|SHIB|1706607000|9.2564E-6|9.2566E-6|9.2532E-6|9.2561E-6
2024-01-30 09:31:00|SHIB|1706607060|9.2561E-6|9.2568E-6|9.2526E-6|9.2568E-6
2024-01-30 09:32:00|SHIB|1706607120|9.2568E-6|9.2569E-6|9.2529E-6|9.2565E-6
2024-01-30 09:33:00|SHIB|1706607180|9.2565E-6|9.2589E-6|9.2554E-6|9.2559E-6
2024-01-30 09:34:00|SHIB|1706607240|9.2628E-6|9.2641E-6|9.2594E-6|9.2641E-6
2024-01-30 09:35:00|SHIB|1706607300|9.2641E-6|9.267E-6|9.2555E-6|9.2555E-6
2024-01-30 09:36:00|SHIB|1706607360|9.2555E-6|9.2586E-6|9.252E-6|9.2578E-6
2024-01-30 09:37:00|SHIB|1706607420|9.2578E-6|9.2588E-6|9.2522E-6|9.2555E-6
2024-01-30 09:38:00|SHIB|1706607480|9.2555E-6|9.2558E-6|9.2515E-6|9.2515E-6
2024-01-30 09:39:00|SHIB|1706607540|9.2515E-6|9.2554E-6|9.2514E-6|9.252E-6
2024-01-30 09:40:00|SHIB|1706607600|9.2549E-6|9.2549E-6|9.2505E-6|9.2514E-6
2024-01-30 09:41:00|SHIB|1706607660|9.2514E-6|9.2546E-6|9.2498E-6|9.25E-6
2024-01-30 09:42:00|SHIB|1706607720|9.2529E-6|9.2584E-6|9.2522E-6|9.2584E-6
2024-01-30 09:43:00|SHIB|1706607780|9.2584E-6|9.264E-6|9.2576E-6|9.2626E-6
2024-01-30 09:44:00|SHIB|1706607840|9.263E-6|9.2632E-6|9.2583E-6|9.2617E-6
2024-01-30 09:45:00|SHIB|1706607900|9.2617E-6|9.2627E-6|9.2594E-6|9.2627E-6
2024-01-30 09:46:00|SHIB|1706607960|9.263E-6|9.2662E-6|9.2597E-6|9.2617E-6
2024-01-30 09:47:00|SHIB|1706608020|9.2619E-6|9.262E-6|9.2517E-6|9.2517E-6
2024-01-30 09:48:00|SHIB|1706608080|9.252E-6|9.2536E-6|9.2487E-6|9.2535E-6
2024-01-30 09:49:00|SHIB|1706608140|9.2537E-6|9.2541E-6|9.2507E-6|9.2527E-6
2024-01-30 09:50:00|SHIB|1706608200|9.2527E-6|9.2531E-6|9.2492E-6|9.2494E-6
2024-01-30 09:51:00|SHIB|1706608260|9.2497E-6|9.2546E-6|9.2494E-6|9.2541E-6
2024-01-30 09:52:00|SHIB|1706608320|9.2541E-6|9.2593E-6|9.2507E-6|9.2592E-6
2024-01-30 09:53:00|SHIB|1706608380|9.262E-6|9.2625E-6|9.259E-6|9.2621E-6
2024-01-30 09:54:00|SHIB|1706608440|9.2621E-6|9.2627E-6|9.2569E-6|9.2572E-6
2024-01-30 09:55:00|SHIB|1706608500|9.257E-6|9.257E-6|9.248E-6|9.248E-6
2024-01-30 09:56:00|SHIB|1706608560|9.2478E-6|9.2512E-6|9.2477E-6|9.2485E-6
2024-01-30 09:57:00|SHIB|1706608620|9.251E-6|9.2527E-6|9.244E-6|9.244E-6
2024-01-30 09:58:00|SHIB|1706608680|9.244E-6|9.244E-6|9.2402E-6|9.2402E-6
2024-01-30 09:59:00|SHIB|1706608740|9.2403E-6|9.246E-6|9.2399E-6|9.2432E-6
2024-01-30 10:00:00|SHIB|1706608800|9.2431E-6|9.2462E-6|9.2402E-6|9.2406E-6
2024-01-30 10:01:00|SHIB|1706608860|9.2406E-6|9.2433E-6|9.2395E-6|9.2395E-6
2024-01-30 10:02:00|SHIB|1706608920|9.2424E-6|9.2497E-6|9.2393E-6|9.2495E-6
2024-01-30 10:03:00|SHIB|1706608980|9.2495E-6|9.2495E-6|9.2361E-6|9.239E-6
2024-01-30 10:04:00|SHIB|1706609040|9.2391E-6|9.2426E-6|9.236E-6|9.2398E-6
2024-01-30 10:05:00|SHIB|1706609100|9.2396E-6|9.2429E-6|9.2388E-6|9.2406E-6
2024-01-30 10:06:00|SHIB|1706609160|9.2405E-6|9.2458E-6|9.2385E-6|9.239E-6
2024-01-30 10:07:00|SHIB|1706609220|9.239E-6|9.2413E-6|9.2347E-6|9.2411E-6
2024-01-30 10:08:00|SHIB|1706609280|9.2408E-6|9.2431E-6|9.2381E-6|9.2431E-6
2024-01-30 10:09:00|SHIB|1706609340|9.2402E-6|9.2431E-6|9.2391E-6|9.2428E-6
2024-01-30 10:10:00|SHIB|1706609400|9.2456E-6|9.2499E-6|9.2454E-6|9.2464E-6
2024-01-30 10:11:00|SHIB|1706609460|9.2463E-6|9.2506E-6|9.246E-6|9.2467E-6
2024-01-30 10:12:00|SHIB|1706609520|9.2467E-6|9.2467E-6|9.2404E-6|9.2435E-6
2024-01-30 10:13:00|SHIB|1706609580|9.2464E-6|9.2464E-6|9.2419E-6|9.2419E-6
2024-01-30 10:14:00|SHIB|1706609640|9.2445E-6|9.2455E-6|9.2416E-6|9.2455E-6
2024-01-30 10:15:00|SHIB|1706609700|9.2456E-6|9.2458E-6|9.2387E-6|9.2428E-6
2024-01-30 10:16:00|SHIB|1706609760|9.243E-6|9.2495E-6|9.2426E-6|9.2495E-6
2024-01-30 10:17:00|SHIB|1706609820|9.2466E-6|9.252E-6|9.2466E-6|9.252E-6
2024-01-30 10:18:00|SHIB|1706609880|9.2517E-6|9.2526E-6|9.2469E-6|9.2478E-6
2024-01-30 10:19:00|SHIB|1706609940|9.2478E-6|9.2506E-6|9.2469E-6|9.2495E-6
2024-01-30 10:20:00|SHIB|1706610000|9.2497E-6|9.2502E-6|9.2466E-6|9.2485E-6
2024-01-30 10:21:00|SHIB|1706610060|9.2485E-6|9.2515E-6|9.2466E-6|9.2494E-6
2024-01-30 10:22:00|SHIB|1706610120|9.2494E-6|9.2497E-6|9.243E-6|9.2471E-6
2024-01-30 10:23:00|SHIB|1706610180|9.2471E-6|9.2505E-6|9.2468E-6|9.2471E-6
2024-01-30 10:24:00|SHIB|1706610240|9.247E-6|9.2506E-6|9.2467E-6|9.2498E-6
2024-01-30 10:25:00|SHIB|1706610300|9.2469E-6|9.252E-6|9.2458E-6|9.2458E-6
2024-01-30 10:26:00|SHIB|1706610360|9.246E-6|9.2505E-6|9.246E-6|9.2473E-6
2024-01-30 10:27:00|SHIB|1706610420|9.2476E-6|9.2538E-6|9.2467E-6|9.2537E-6
2024-01-30 10:28:00|SHIB|1706610480|9.2536E-6|9.2536E-6|9.2502E-6|9.2506E-6
2024-01-30 10:29:00|SHIB|1706610540|9.2505E-6|9.2614E-6|9.2505E-6|9.2611E-6
2024-01-30 10:30:00|SHIB|1706610600|9.2611E-6|9.2611E-6|9.2557E-6|9.2569E-6
2024-01-30 10:31:00|SHIB|1706610660|9.2569E-6|9.2596E-6|9.2562E-6|9.2569E-6
2024-01-30 10:32:00|SHIB|1706610720|9.2567E-6|9.2567E-6|9.2444E-6|9.2476E-6
2024-01-30 10:33:00|SHIB|1706610780|9.2475E-6|9.2534E-6|9.2473E-6|9.2527E-6
2024-01-30 10:34:00|SHIB|1706610840|9.2533E-6|9.2533E-6|9.2485E-6|9.2488E-6
2024-01-30 10:35:00|SHIB|1706610900|9.2486E-6|9.251E-6|9.2413E-6|9.2414E-6
2024-01-30 10:36:00|SHIB|1706610960|9.2412E-6|9.2488E-6|9.2398E-6|9.2471E-6
2024-01-30 10:37:00|SHIB|1706611020|9.2477E-6|9.2547E-6|9.2477E-6|9.2532E-6
2024-01-30 10:38:00|SHIB|1706611080|9.2532E-6|9.2605E-6|9.2531E-6|9.2605E-6
2024-01-30 10:39:00|SHIB|1706611140|9.2574E-6|9.2603E-6|9.2498E-6|9.2498E-6
2024-01-30 10:40:00|SHIB|1706611200|9.2498E-6|9.2526E-6|9.2489E-6|9.2491E-6
2024-01-30 10:41:00|SHIB|1706611260|9.249E-6|9.2533E-6|9.2456E-6|9.2528E-6
2024-01-30 10:42:00|SHIB|1706611320|9.2528E-6|9.2528E-6|9.248E-6|9.248E-6
2024-01-30 10:43:00|SHIB|1706611380|9.2483E-6|9.2535E-6|9.2483E-6|9.2496E-6
2024-01-30 10:44:00|SHIB|1706611440|9.2523E-6|9.2537E-6|9.2501E-6|9.251E-6
2024-01-30 10:45:00|SHIB|1706611500|9.2512E-6|9.2549E-6|9.2487E-6|9.2517E-6
2024-01-30 10:46:00|SHIB|1706611560|9.2517E-6|9.2545E-6|9.251E-6|9.2513E-6
2024-01-30 10:47:00|SHIB|1706611620|9.2542E-6|9.2584E-6|9.2499E-6|9.2584E-6
2024-01-30 10:48:00|SHIB|1706611680|9.2594E-6|9.2635E-6|9.2571E-6|9.258E-6
2024-01-30 10:49:00|SHIB|1706611740|9.2582E-6|9.2649E-6|9.2575E-6|9.2628E-6
2024-01-30 10:50:00|SHIB|1706611800|9.2625E-6|9.2697E-6|9.2625E-6|9.2697E-6
2024-01-30 10:51:00|SHIB|1706611860|9.2669E-6|9.2705E-6|9.2667E-6|9.2702E-6
2024-01-30 10:52:00|SHIB|1706611920|9.2702E-6|9.273E-6|9.2653E-6|9.2656E-6
2024-01-30 10:53:00|SHIB|1706611980|9.2656E-6|9.2736E-6|9.2655E-6|9.2736E-6
2024-01-30 10:54:00|SHIB|1706612040|9.2739E-6|9.2742E-6|9.2703E-6|9.274E-6
2024-01-30 10:55:00|SHIB|1706612100|9.2738E-6|9.2802E-6|9.2733E-6|9.2763E-6
2024-01-30 10:56:00|SHIB|1706612160|9.276E-6|9.2763E-6|9.2693E-6|9.2693E-6
2024-01-30 10:57:00|SHIB|1706612220|9.2702E-6|9.273E-6|9.2623E-6|9.2648E-6
2024-01-30 10:58:00|SHIB|1706612280|9.2647E-6|9.2699E-6|9.2619E-6|9.2699E-6
2024-01-30 10:59:00|SHIB|1706612340|9.2699E-6|9.2713E-6|9.2671E-6|9.271E-6
2024-01-30 11:00:00|SHIB|1706612400|9.2711E-6|9.2716E-6|9.2682E-6|9.2688E-6
2024-01-30 11:01:00|SHIB|1706612460|9.2688E-6|9.272E-6|9.2685E-6|9.2718E-6
2024-01-30 11:02:00|SHIB|1706612520|9.2714E-6|9.278E-6|9.268E-6|9.2751E-6
2024-01-30 11:03:00|SHIB|1706612580|9.2751E-6|9.2789E-6|9.2751E-6|9.2754E-6
2024-01-30 11:04:00|SHIB|1706612640|9.2756E-6|9.2775E-6|9.2609E-6|9.2609E-6
2024-01-30 11:05:00|SHIB|1706612700|9.2612E-6|9.2638E-6|9.2544E-6|9.2566E-6
2024-01-30 11:06:00|SHIB|1706612760|9.2551E-6|9.2591E-6|9.2502E-6|9.2504E-6
2024-01-30 11:07:00|SHIB|1706612820|9.2501E-6|9.2501E-6|9.242E-6|9.249E-6
2024-01-30 11:08:00|SHIB|1706612880|9.2498E-6|9.2515E-6|9.2477E-6|9.2486E-6
2024-01-30 11:09:00|SHIB|1706612940|9.2484E-6|9.2507E-6|9.2469E-6|9.2469E-6
2024-01-30 11:10:00|SHIB|1706613000|9.2472E-6|9.2554E-6|9.2468E-6|9.2554E-6
2024-01-30 11:11:00|SHIB|1706613060|9.2554E-6|9.2554E-6|9.2488E-6|9.2499E-6
2024-01-30 11:12:00|SHIB|1706613120|9.2508E-6|9.2522E-6|9.2485E-6|9.2485E-6
2024-01-30 11:13:00|SHIB|1706613180|9.2485E-6|9.2519E-6|9.2444E-6|9.2504E-6
2024-01-30 11:14:00|SHIB|1706613240|9.2504E-6|9.2525E-6|9.2478E-6|9.2508E-6
2024-01-30 11:15:00|SHIB|1706613300|9.2537E-6|9.2537E-6|9.2495E-6|9.2534E-6
2024-01-30 11:16:00|SHIB|1706613360|9.2534E-6|9.2534E-6|9.2491E-6|9.2501E-6
2024-01-30 11:17:00|SHIB|1706613420|9.2501E-6|9.2526E-6|9.2437E-6|9.2485E-6
2024-01-30 11:18:00|SHIB|1706613480|9.2461E-6|9.249E-6|9.2433E-6|9.2436E-6
2024-01-30 11:19:00|SHIB|1706613540|9.2432E-6|9.2501E-6|9.2413E-6|9.2501E-6
2024-01-30 11:20:00|SHIB|1706613600|9.2476E-6|9.2514E-6|9.2472E-6|9.2496E-6
2024-01-30 11:21:00|SHIB|1706613660|9.2496E-6|9.2516E-6|9.241E-6|9.2516E-6
2024-01-30 11:22:00|SHIB|1706613720|9.2519E-6|9.2612E-6|9.2519E-6|9.2603E-6
2024-01-30 11:23:00|SHIB|1706613780|9.2614E-6|9.2614E-6|9.2564E-6|9.2587E-6
2024-01-30 11:24:00|SHIB|1706613840|9.2589E-6|9.2615E-6|9.2554E-6|9.2554E-6
2024-01-30 11:25:00|SHIB|1706613900|9.2554E-6|9.2595E-6|9.2553E-6|9.2565E-6
2024-01-30 11:26:00|SHIB|1706613960|9.2569E-6|9.2674E-6|9.2569E-6|9.2654E-6
2024-01-30 11:27:00|SHIB|1706614020|9.2651E-6|9.2679E-6|9.2636E-6|9.2646E-6
2024-01-30 11:28:00|SHIB|1706614080|9.2648E-6|9.2676E-6|9.2643E-6|9.2653E-6
2024-01-30 11:29:00|SHIB|1706614140|9.2654E-6|9.2739E-6|9.2654E-6|9.2739E-6
2024-01-30 11:30:00|SHIB|1706614200|9.2743E-6|9.3068E-6|9.2743E-6|9.304E-6
2024-01-30 11:31:00|SHIB|1706614260|9.3041E-6|9.3162E-6|9.3001E-6|9.3139E-6
2024-01-30 11:32:00|SHIB|1706614320|9.3141E-6|9.323E-6|9.3095E-6|9.3095E-6
2024-01-30 11:33:00|SHIB|1706614380|9.3096E-6|9.3127E-6|9.3084E-6|9.3111E-6
2024-01-30 11:34:00|SHIB|1706614440|9.311E-6|9.3127E-6|9.3034E-6|9.3066E-6
2024-01-30 11:35:00|SHIB|1706614500|9.307E-6|9.3091E-6|9.2999E-6|9.3023E-6
2024-01-30 11:36:00|SHIB|1706614560|9.3036E-6|9.3036E-6|9.2995E-6|9.3029E-6
2024-01-30 11:37:00|SHIB|1706614620|9.3026E-6|9.3026E-6|9.2989E-6|9.2993E-6
2024-01-30 11:38:00|SHIB|1706614680|9.2993E-6|9.2994E-6|9.2955E-6|9.2959E-6
2024-01-30 11:39:00|SHIB|1706614740|9.2956E-6|9.3057E-6|9.2955E-6|9.3057E-6
2024-01-30 11:40:00|SHIB|1706614800|9.3028E-6|9.3062E-6|9.3016E-6|9.3023E-6
2024-01-30 11:41:00|SHIB|1706614860|9.3051E-6|9.3106E-6|9.3021E-6|9.308E-6
2024-01-30 11:42:00|SHIB|1706614920|9.308E-6|9.317E-6|9.308E-6|9.3104E-6
2024-01-30 11:43:00|SHIB|1706614980|9.3104E-6|9.3203E-6|9.3104E-6|9.3175E-6
2024-01-30 11:44:00|SHIB|1706615040|9.3175E-6|9.3267E-6|9.3175E-6|9.3267E-6
2024-01-30 11:45:00|SHIB|1706615100|9.3268E-6|9.3269E-6|9.3207E-6|9.3207E-6
2024-01-30 11:46:00|SHIB|1706615160|9.3207E-6|9.3244E-6|9.3145E-6|9.3145E-6
2024-01-30 11:47:00|SHIB|1706615220|9.315E-6|9.3179E-6|9.3107E-6|9.3107E-6
2024-01-30 11:48:00|SHIB|1706615280|9.3137E-6|9.3138E-6|9.3073E-6|9.3104E-6
2024-01-30 11:49:00|SHIB|1706615340|9.3136E-6|9.3138E-6|9.3083E-6|9.3116E-6
2024-01-30 11:50:00|SHIB|1706615400|9.3115E-6|9.3118E-6|9.3047E-6|9.3069E-6
2024-01-30 11:51:00|SHIB|1706615460|9.311E-6|9.314E-6|9.3103E-6|9.3138E-6
2024-01-30 11:52:00|SHIB|1706615520|9.3135E-6|9.3144E-6|9.3106E-6|9.3114E-6
2024-01-30 11:53:00|SHIB|1706615580|9.3115E-6|9.3176E-6|9.3082E-6|9.3168E-6
2024-01-30 11:54:00|SHIB|1706615640|9.3169E-6|9.3224E-6|9.3124E-6|9.3124E-6
2024-01-30 11:55:00|SHIB|1706615700|9.3124E-6|9.3125E-6|9.3081E-6|9.3105E-6
2024-01-30 11:56:00|SHIB|1706615760|9.3105E-6|9.311E-6|9.3066E-6|9.3096E-6
2024-01-30 11:57:00|SHIB|1706615820|9.311E-6|9.3148E-6|9.3082E-6|9.3119E-6
2024-01-30 11:58:00|SHIB|1706615880|9.3121E-6|9.3146E-6|9.3079E-6|9.3146E-6
2024-01-30 11:59:00|SHIB|1706615940|9.3153E-6|9.3154E-6|9.3117E-6|9.3117E-6
2024-01-30 12:00:00|SHIB|1706616000|9.3114E-6|9.3153E-6|9.3114E-6|9.3153E-6
2024-01-30 12:01:00|SHIB|1706616060|9.3152E-6|9.3209E-6|9.3152E-6|9.3203E-6
2024-01-30 12:02:00|SHIB|1706616120|9.3203E-6|9.3203E-6|9.3131E-6|9.3193E-6
2024-01-30 12:03:00|SHIB|1706616180|9.3193E-6|9.3278E-6|9.3165E-6|9.3275E-6
2024-01-30 12:04:00|SHIB|1706616240|9.3275E-6|9.3336E-6|9.3275E-6|9.3277E-6
2024-01-30 12:05:00|SHIB|1706616300|9.3276E-6|9.3314E-6|9.3273E-6|9.3279E-6
2024-01-30 12:06:00|SHIB|1706616360|9.329E-6|9.3322E-6|9.3286E-6|9.3288E-6
2024-01-30 12:07:00|SHIB|1706616420|9.3282E-6|9.3349E-6|9.3279E-6|9.3343E-6
2024-01-30 12:08:00|SHIB|1706616480|9.3345E-6|9.335E-6|9.3307E-6|9.3307E-6
2024-01-30 12:09:00|SHIB|1706616540|9.3303E-6|9.3342E-6|9.3288E-6|9.3289E-6
2024-01-30 12:10:00|SHIB|1706616600|9.3289E-6|9.3324E-6|9.3282E-6|9.3305E-6
2024-01-30 12:11:00|SHIB|1706616660|9.3304E-6|9.3373E-6|9.3304E-6|9.3332E-6
2024-01-30 12:12:00|SHIB|1706616720|9.3365E-6|9.3365E-6|9.3291E-6|9.3296E-6
2024-01-30 12:13:00|SHIB|1706616780|9.3296E-6|9.3397E-6|9.3293E-6|9.3368E-6
2024-01-30 12:14:00|SHIB|1706616840|9.3397E-6|9.34E-6|9.3294E-6|9.3362E-6
2024-01-30 12:15:00|SHIB|1706616900|9.3351E-6|9.3353E-6|9.3318E-6|9.3319E-6
2024-01-30 12:16:00|SHIB|1706616960|9.332E-6|9.3355E-6|9.331E-6|9.3316E-6
2024-01-30 12:17:00|SHIB|1706617020|9.3316E-6|9.3344E-6|9.3269E-6|9.3272E-6
2024-01-30 12:18:00|SHIB|1706617080|9.3275E-6|9.3326E-6|9.3244E-6|9.3325E-6
2024-01-30 12:19:00|SHIB|1706617140|9.3332E-6|9.3408E-6|9.3327E-6|9.3408E-6
2024-01-30 12:20:00|SHIB|1706617200|9.3411E-6|9.3411E-6|9.328E-6|9.3291E-6
2024-01-30 12:21:00|SHIB|1706617260|9.3319E-6|9.3341E-6|9.3252E-6|9.3287E-6
2024-01-30 12:22:00|SHIB|1706617320|9.3287E-6|9.3353E-6|9.3287E-6|9.3347E-6
2024-01-30 12:23:00|SHIB|1706617380|9.3318E-6|9.3348E-6|9.3282E-6|9.3282E-6
2024-01-30 12:24:00|SHIB|1706617440|9.3312E-6|9.3413E-6|9.328E-6|9.3413E-6
2024-01-30 12:25:00|SHIB|1706617500|9.3413E-6|9.3414E-6|9.3366E-6|9.3382E-6
2024-01-30 12:26:00|SHIB|1706617560|9.3378E-6|9.3378E-6|9.3306E-6|9.3341E-6
2024-01-30 12:27:00|SHIB|1706617620|9.3344E-6|9.3344E-6|9.3249E-6|9.3283E-6
2024-01-30 12:28:00|SHIB|1706617680|9.3276E-6|9.3276E-6|9.3105E-6|9.3105E-6
2024-01-30 12:29:00|SHIB|1706617740|9.3101E-6|9.313E-6|9.2965E-6|9.2997E-6
2024-01-30 12:30:00|SHIB|1706617800|9.3024E-6|9.3028E-6|9.2748E-6|9.275E-6
2024-01-30 12:31:00|SHIB|1706617860|9.277E-6|9.279E-6|9.2703E-6|9.2789E-6
2024-01-30 12:32:00|SHIB|1706617920|9.2717E-6|9.2717E-6|9.2386E-6|9.2411E-6
2024-01-30 12:33:00|SHIB|1706617980|9.2409E-6|9.2409E-6|9.2243E-6|9.2324E-6
2024-01-30 12:34:00|SHIB|1706618040|9.2351E-6|9.2506E-6|9.2312E-6|9.247E-6
2024-01-30 12:35:00|SHIB|1706618100|9.247E-6|9.2539E-6|9.247E-6|9.2537E-6
2024-01-30 12:36:00|SHIB|1706618160|9.253E-6|9.2599E-6|9.2492E-6|9.2524E-6
2024-01-30 12:37:00|SHIB|1706618220|9.2492E-6|9.2638E-6|9.2462E-6|9.2615E-6
2024-01-30 12:38:00|SHIB|1706618280|9.2615E-6|9.2648E-6|9.2588E-6|9.2592E-6
2024-01-30 12:39:00|SHIB|1706618340|9.2595E-6|9.2717E-6|9.2594E-6|9.2691E-6
2024-01-30 12:40:00|SHIB|1706618400|9.2716E-6|9.2737E-6|9.2685E-6|9.2734E-6
2024-01-30 12:41:00|SHIB|1706618460|9.2745E-6|9.2745E-6|9.2676E-6|9.2735E-6
2024-01-30 12:42:00|SHIB|1706618520|9.2709E-6|9.2767E-6|9.2709E-6|9.2764E-6
2024-01-30 12:43:00|SHIB|1706618580|9.2762E-6|9.2799E-6|9.273E-6|9.273E-6
2024-01-30 12:44:00|SHIB|1706618640|9.273E-6|9.2758E-6|9.2696E-6|9.2706E-6
2024-01-30 12:45:00|SHIB|1706618700|9.2687E-6|9.2715E-6|9.2433E-6|9.244E-6
2024-01-30 12:46:00|SHIB|1706618760|9.2443E-6|9.2525E-6|9.2338E-6|9.2357E-6
2024-01-30 12:47:00|SHIB|1706618820|9.2357E-6|9.2411E-6|9.2187E-6|9.2228E-6
2024-01-30 12:48:00|SHIB|1706618880|9.2228E-6|9.2348E-6|9.2221E-6|9.2348E-6
2024-01-30 12:49:00|SHIB|1706618940|9.2375E-6|9.2375E-6|9.2269E-6|9.2306E-6
2024-01-30 12:50:00|SHIB|1706619000|9.2306E-6|9.2307E-6|9.2131E-6|9.2135E-6
2024-01-30 12:51:00|SHIB|1706619060|9.2138E-6|9.2235E-6|9.2116E-6|9.2146E-6
2024-01-30 12:52:00|SHIB|1706619120|9.2174E-6|9.2269E-6|9.2089E-6|9.2269E-6
2024-01-30 12:53:00|SHIB|1706619180|9.2239E-6|9.2261E-6|9.2175E-6|9.2218E-6
2024-01-30 12:54:00|SHIB|1706619240|9.2216E-6|9.2216E-6|9.2142E-6|9.2185E-6
2024-01-30 12:55:00|SHIB|1706619300|9.2185E-6|9.2187E-6|9.2051E-6|9.2051E-6
2024-01-30 12:56:00|SHIB|1706619360|9.2042E-6|9.2152E-6|9.2021E-6|9.2148E-6
2024-01-30 12:57:00|SHIB|1706619420|9.2148E-6|9.2317E-6|9.2119E-6|9.2289E-6
2024-01-30 12:58:00|SHIB|1706619480|9.229E-6|9.2331E-6|9.2272E-6|9.2303E-6
2024-01-30 12:59:00|SHIB|1706619540|9.2332E-6|9.2332E-6|9.2207E-6|9.2225E-6
2024-01-30 13:00:00|SHIB|1706619600|9.2226E-6|9.2229E-6|9.2126E-6|9.2201E-6
2024-01-30 13:01:00|SHIB|1706619660|9.2203E-6|9.2281E-6|9.2199E-6|9.2281E-6
2024-01-30 13:02:00|SHIB|1706619720|9.2281E-6|9.231E-6|9.2272E-6|9.2309E-6
2024-01-30 13:03:00|SHIB|1706619780|9.2309E-6|9.2309E-6|9.2232E-6|9.2234E-6
2024-01-30 13:04:00|SHIB|1706619840|9.223E-6|9.2343E-6|9.223E-6|9.2328E-6
2024-01-30 13:05:00|SHIB|1706619900|9.2299E-6|9.2403E-6|9.2292E-6|9.2403E-6
2024-01-30 13:06:00|SHIB|1706619960|9.2408E-6|9.2452E-6|9.2386E-6|9.2435E-6
2024-01-30 13:07:00|SHIB|1706620020|9.2464E-6|9.2465E-6|9.2311E-6|9.2409E-6
2024-01-30 13:08:00|SHIB|1706620080|9.2409E-6|9.2478E-6|9.2392E-6|9.2478E-6
2024-01-30 13:09:00|SHIB|1706620140|9.2484E-6|9.2528E-6|9.2463E-6|9.2481E-6
2024-01-30 13:10:00|SHIB|1706620200|9.2479E-6|9.2479E-6|9.2435E-6|9.2457E-6
2024-01-30 13:11:00|SHIB|1706620260|9.2457E-6|9.2457E-6|9.2338E-6|9.2338E-6
2024-01-30 13:12:00|SHIB|1706620320|9.229E-6|9.2361E-6|9.2286E-6|9.2353E-6
2024-01-30 13:13:00|SHIB|1706620380|9.2359E-6|9.236E-6|9.2199E-6|9.2199E-6
2024-01-30 13:14:00|SHIB|1706620440|9.2167E-6|9.2167E-6|9.2116E-6|9.2142E-6
2024-01-30 13:15:00|SHIB|1706620500|9.2111E-6|9.2111E-6|9.1824E-6|9.1853E-6
2024-01-30 13:16:00|SHIB|1706620560|9.1829E-6|9.1929E-6|9.1819E-6|9.1865E-6
2024-01-30 13:17:00|SHIB|1706620620|9.1899E-6|9.1899E-6|9.1635E-6|9.1691E-6
2024-01-30 13:18:00|SHIB|1706620680|9.1702E-6|9.1729E-6|9.1656E-6|9.1709E-6
2024-01-30 13:19:00|SHIB|1706620740|9.1709E-6|9.1806E-6|9.1689E-6|9.1806E-6
2024-01-30 13:20:00|SHIB|1706620800|9.1835E-6|9.192E-6|9.1744E-6|9.1891E-6
2024-01-30 13:21:00|SHIB|1706620860|9.1891E-6|9.1984E-6|9.1885E-6|9.1936E-6
2024-01-30 13:22:00|SHIB|1706620920|9.1939E-6|9.1944E-6|9.1897E-6|9.1899E-6
2024-01-30 13:23:00|SHIB|1706620980|9.1896E-6|9.1999E-6|9.1882E-6|9.1999E-6
2024-01-30 13:24:00|SHIB|1706621040|9.1985E-6|9.2086E-6|9.1965E-6|9.2071E-6
2024-01-30 13:25:00|SHIB|1706621100|9.2068E-6|9.2069E-6|9.1921E-6|9.1993E-6
2024-01-30 13:26:00|SHIB|1706621160|9.199E-6|9.2134E-6|9.1988E-6|9.2133E-6
2024-01-30 13:27:00|SHIB|1706621220|9.2046E-6|9.2075E-6|9.1963E-6|9.1994E-6
2024-01-30 13:28:00|SHIB|1706621280|9.1993E-6|9.2014E-6|9.1983E-6|9.1985E-6
2024-01-30 13:29:00|SHIB|1706621340|9.196E-6|9.1981E-6|9.1904E-6|9.1904E-6
2024-01-30 13:30:00|SHIB|1706621400|9.1904E-6|9.1947E-6|9.1896E-6|9.1931E-6
2024-01-30 13:31:00|SHIB|1706621460|9.1931E-6|9.1966E-6|9.1896E-6|9.1927E-6
2024-01-30 13:32:00|SHIB|1706621520|9.1926E-6|9.2052E-6|9.1925E-6|9.2024E-6
2024-01-30 13:33:00|SHIB|1706621580|9.2024E-6|9.2035E-6|9.198E-6|9.201E-6
2024-01-30 13:34:00|SHIB|1706621640|9.2008E-6|9.2079E-6|9.2008E-6|9.2027E-6
2024-01-30 13:35:00|SHIB|1706621700|9.2024E-6|9.2048E-6|9.1989E-6|9.2024E-6
2024-01-30 13:36:00|SHIB|1706621760|9.2031E-6|9.206E-6|9.2014E-6|9.2019E-6
2024-01-30 13:37:00|SHIB|1706621820|9.2021E-6|9.2115E-6|9.1996E-6|9.2089E-6
2024-01-30 13:38:00|SHIB|1706621880|9.2105E-6|9.2174E-6|9.2093E-6|9.21E-6
2024-01-30 13:39:00|SHIB|1706621940|9.2099E-6|9.2128E-6|9.2049E-6|9.2083E-6
2024-01-30 13:40:00|SHIB|1706622000|9.2083E-6|9.2134E-6|9.2082E-6|9.2122E-6
2024-01-30 13:41:00|SHIB|1706622060|9.2123E-6|9.2127E-6|9.2052E-6|9.2068E-6
2024-01-30 13:42:00|SHIB|1706622120|9.2061E-6|9.2085E-6|9.2022E-6|9.2026E-6
2024-01-30 13:43:00|SHIB|1706622180|9.2032E-6|9.21E-6|9.2021E-6|9.21E-6
2024-01-30 13:44:00|SHIB|1706622240|9.21E-6|9.2103E-6|9.2036E-6|9.204E-6
2024-01-30 13:45:00|SHIB|1706622300|9.2066E-6|9.2088E-6|9.2028E-6|9.2079E-6
2024-01-30 13:46:00|SHIB|1706622360|9.208E-6|9.2165E-6|9.2024E-6|9.2165E-6
2024-01-30 13:47:00|SHIB|1706622420|9.2173E-6|9.2173E-6|9.2091E-6|9.2095E-6
2024-01-30 13:48:00|SHIB|1706622480|9.2115E-6|9.2116E-6|9.2063E-6|9.2064E-6
2024-01-30 13:49:00|SHIB|1706622540|9.2059E-6|9.2066E-6|9.1978E-6|9.2021E-6
2024-01-30 13:50:00|SHIB|1706622600|9.2023E-6|9.2095E-6|9.2019E-6|9.2029E-6
2024-01-30 13:51:00|SHIB|1706622660|9.2017E-6|9.2065E-6|9.2017E-6|9.2062E-6
2024-01-30 13:52:00|SHIB|1706622720|9.2033E-6|9.2096E-6|9.2032E-6|9.2096E-6
2024-01-30 13:53:00|SHIB|1706622780|9.2096E-6|9.215E-6|9.2072E-6|9.2114E-6
2024-01-30 13:54:00|SHIB|1706622840|9.2144E-6|9.2185E-6|9.2071E-6|9.2099E-6
2024-01-30 13:55:00|SHIB|1706622900|9.2105E-6|9.2168E-6|9.2071E-6|9.2071E-6
2024-01-30 13:56:00|SHIB|1706622960|9.2096E-6|9.2157E-6|9.2094E-6|9.2119E-6
2024-01-30 13:57:00|SHIB|1706623020|9.2119E-6|9.2136E-6|9.2102E-6|9.211E-6
2024-01-30 13:58:00|SHIB|1706623080|9.211E-6|9.2132E-6|9.2085E-6|9.213E-6
2024-01-30 13:59:00|SHIB|1706623140|9.2119E-6|9.2162E-6|9.2118E-6|9.2162E-6
2024-01-30 14:00:00|SHIB|1706623200|9.2162E-6|9.2163E-6|9.2091E-6|9.2125E-6
2024-01-30 14:01:00|SHIB|1706623260|9.2096E-6|9.2119E-6|9.1995E-6|9.2026E-6
2024-01-30 14:02:00|SHIB|1706623320|9.2E-6|9.2034E-6|9.1947E-6|9.1947E-6
2024-01-30 14:03:00|SHIB|1706623380|9.1947E-6|9.1988E-6|9.1943E-6|9.1943E-6
2024-01-30 14:04:00|SHIB|1706623440|9.1946E-6|9.1967E-6|9.1905E-6|9.1913E-6
2024-01-30 14:05:00|SHIB|1706623500|9.1941E-6|9.197E-6|9.1907E-6|9.1909E-6
2024-01-30 14:06:00|SHIB|1706623560|9.1909E-6|9.1938E-6|9.1844E-6|9.1844E-6
2024-01-30 14:07:00|SHIB|1706623620|9.1841E-6|9.1925E-6|9.1778E-6|9.1921E-6
2024-01-30 14:08:00|SHIB|1706623680|9.1919E-6|9.1985E-6|9.1887E-6|9.1929E-6
2024-01-30 14:09:00|SHIB|1706623740|9.1948E-6|9.1948E-6|9.1844E-6|9.1922E-6
2024-01-30 14:10:00|SHIB|1706623800|9.192E-6|9.1997E-6|9.1919E-6|9.1941E-6
2024-01-30 14:11:00|SHIB|1706623860|9.1942E-6|9.1959E-6|9.1843E-6|9.1864E-6
2024-01-30 14:12:00|SHIB|1706623920|9.1802E-6|9.1895E-6|9.1802E-6|9.1845E-6
2024-01-30 14:13:00|SHIB|1706623980|9.1845E-6|9.1878E-6|9.1843E-6|9.1843E-6
2024-01-30 14:14:00|SHIB|1706624040|9.1846E-6|9.1939E-6|9.1843E-6|9.1915E-6
2024-01-30 14:15:00|SHIB|1706624100|9.188E-6|9.1898E-6|9.1834E-6|9.1898E-6
2024-01-30 14:16:00|SHIB|1706624160|9.19E-6|9.1981E-6|9.1843E-6|9.1981E-6
2024-01-30 14:17:00|SHIB|1706624220|9.1955E-6|9.2062E-6|9.1926E-6|9.2061E-6
2024-01-30 14:18:00|SHIB|1706624280|9.2029E-6|9.2069E-6|9.2028E-6|9.2065E-6
2024-01-30 14:19:00|SHIB|1706624340|9.2071E-6|9.2219E-6|9.2071E-6|9.2212E-6
2024-01-30 14:20:00|SHIB|1706624400|9.2209E-6|9.2209E-6|9.2139E-6|9.2172E-6
2024-01-30 14:21:00|SHIB|1706624460|9.2172E-6|9.2221E-6|9.2122E-6|9.2221E-6
2024-01-30 14:22:00|SHIB|1706624520|9.2205E-6|9.2231E-6|9.2156E-6|9.2186E-6
2024-01-30 14:23:00|SHIB|1706624580|9.2183E-6|9.2189E-6|9.2122E-6|9.2156E-6
2024-01-30 14:24:00|SHIB|1706624640|9.2159E-6|9.2184E-6|9.2126E-6|9.2147E-6
2024-01-30 14:25:00|SHIB|1706624700|9.2147E-6|9.2207E-6|9.2147E-6|9.2207E-6
2024-01-30 14:26:00|SHIB|1706624760|9.2207E-6|9.2273E-6|9.2202E-6|9.2248E-6
2024-01-30 14:27:00|SHIB|1706624820|9.2247E-6|9.2295E-6|9.2238E-6|9.2266E-6
2024-01-30 14:28:00|SHIB|1706624880|9.2295E-6|9.2295E-6|9.2208E-6|9.2217E-6
2024-01-30 14:29:00|SHIB|1706624940|9.2217E-6|9.2272E-6|9.2179E-6|9.22E-6
2024-01-30 14:30:00|SHIB|1706625000|9.2202E-6|9.2233E-6|9.2128E-6|9.2233E-6
2024-01-30 14:31:00|SHIB|1706625060|9.2233E-6|9.225E-6|9.2189E-6|9.2227E-6
2024-01-30 14:32:00|SHIB|1706625120|9.2227E-6|9.2248E-6|9.2147E-6|9.215E-6
2024-01-30 14:33:00|SHIB|1706625180|9.2162E-6|9.2166E-6|9.2093E-6|9.2164E-6
2024-01-30 14:34:00|SHIB|1706625240|9.2164E-6|9.2259E-6|9.2137E-6|9.2258E-6
2024-01-30 14:35:00|SHIB|1706625300|9.2258E-6|9.2297E-6|9.2226E-6|9.2226E-6
2024-01-30 14:36:00|SHIB|1706625360|9.2229E-6|9.2256E-6|9.2134E-6|9.2134E-6
2024-01-30 14:37:00|SHIB|1706625420|9.213E-6|9.2158E-6|9.2098E-6|9.2108E-6
2024-01-30 14:38:00|SHIB|1706625480|9.2108E-6|9.215E-6|9.2084E-6|9.215E-6
2024-01-30 14:39:00|SHIB|1706625540|9.2152E-6|9.2185E-6|9.2075E-6|9.2174E-6
2024-01-30 14:40:00|SHIB|1706625600|9.2177E-6|9.221E-6|9.2176E-6|9.2207E-6
2024-01-30 14:41:00|SHIB|1706625660|9.2206E-6|9.2234E-6|9.21E-6|9.213E-6
2024-01-30 14:42:00|SHIB|1706625720|9.2107E-6|9.2135E-6|9.1959E-6|9.1959E-6
2024-01-30 14:43:00|SHIB|1706625780|9.1987E-6|9.2003E-6|9.1955E-6|9.1975E-6
2024-01-30 14:44:00|SHIB|1706625840|9.1977E-6|9.2088E-6|9.1973E-6|9.2081E-6
2024-01-30 14:45:00|SHIB|1706625900|9.2057E-6|9.2087E-6|9.1984E-6|9.1984E-6
2024-01-30 14:46:00|SHIB|1706625960|9.1984E-6|9.1995E-6|9.193E-6|9.1995E-6
2024-01-30 14:47:00|SHIB|1706626020|9.1999E-6|9.2027E-6|9.1967E-6|9.1988E-6
2024-01-30 14:48:00|SHIB|1706626080|9.1988E-6|9.2066E-6|9.1988E-6|9.2036E-6
2024-01-30 14:49:00|SHIB|1706626140|9.2035E-6|9.2067E-6|9.1989E-6|9.2018E-6
2024-01-30 14:50:00|SHIB|1706626200|9.1987E-6|9.2029E-6|9.1953E-6|9.1953E-6
2024-01-30 14:51:00|SHIB|1706626260|9.1953E-6|9.2073E-6|9.194E-6|9.2003E-6
2024-01-30 14:52:00|SHIB|1706626320|9.1974E-6|9.201E-6|9.1974E-6|9.201E-6
2024-01-30 14:53:00|SHIB|1706626380|9.2007E-6|9.2031E-6|9.1973E-6|9.1977E-6
2024-01-30 14:54:00|SHIB|1706626440|9.1977E-6|9.198E-6|9.1946E-6|9.1969E-6
2024-01-30 14:55:00|SHIB|1706626500|9.1969E-6|9.1999E-6|9.194E-6|9.1993E-6
2024-01-30 14:56:00|SHIB|1706626560|9.1967E-6|9.2009E-6|9.1965E-6|9.1979E-6
2024-01-30 14:57:00|SHIB|1706626620|9.1979E-6|9.2023E-6|9.1953E-6|9.2023E-6
2024-01-30 14:58:00|SHIB|1706626680|9.2031E-6|9.2061E-6|9.2029E-6|9.2032E-6
2024-01-30 14:59:00|SHIB|1706626740|9.2052E-6|9.2098E-6|9.2048E-6|9.2077E-6
2024-01-30 15:00:00|SHIB|1706626800|9.2058E-6|9.2097E-6|9.2049E-6|9.2097E-6
2024-01-30 15:01:00|SHIB|1706626860|9.2099E-6|9.2152E-6|9.2092E-6|9.2118E-6
2024-01-30 15:02:00|SHIB|1706626920|9.2116E-6|9.2139E-6|9.2076E-6|9.2102E-6
2024-01-30 15:03:00|SHIB|1706626980|9.2102E-6|9.2102E-6|9.2009E-6|9.2038E-6
2024-01-30 15:04:00|SHIB|1706627040|9.2094E-6|9.2124E-6|9.2056E-6|9.2111E-6
2024-01-30 15:05:00|SHIB|1706627100|9.2121E-6|9.2124E-6|9.2082E-6|9.2109E-6
2024-01-30 15:06:00|SHIB|1706627160|9.2109E-6|9.2109E-6|9.2017E-6|9.2024E-6
2024-01-30 15:07:00|SHIB|1706627220|9.2028E-6|9.2054E-6|9.1989E-6|9.2031E-6
2024-01-30 15:08:00|SHIB|1706627280|9.203E-6|9.203E-6|9.1944E-6|9.1944E-6
2024-01-30 15:09:00|SHIB|1706627340|9.1915E-6|9.2021E-6|9.1915E-6|9.2021E-6
2024-01-30 15:10:00|SHIB|1706627400|9.2013E-6|9.2013E-6|9.1952E-6|9.1992E-6
2024-01-30 15:11:00|SHIB|1706627460|9.1991E-6|9.2049E-6|9.1991E-6|9.2049E-6
2024-01-30 15:12:00|SHIB|1706627520|9.2056E-6|9.2085E-6|9.205E-6|9.205E-6
2024-01-30 15:13:00|SHIB|1706627580|9.2051E-6|9.2151E-6|9.2051E-6|9.2151E-6
2024-01-30 15:14:00|SHIB|1706627640|9.215E-6|9.2153E-6|9.2084E-6|9.2087E-6
2024-01-30 15:15:00|SHIB|1706627700|9.2086E-6|9.2145E-6|9.2086E-6|9.2144E-6
2024-01-30 15:16:00|SHIB|1706627760|9.2141E-6|9.2145E-6|9.2066E-6|9.2108E-6
2024-01-30 15:17:00|SHIB|1706627820|9.2166E-6|9.2199E-6|9.214E-6|9.2171E-6
2024-01-30 15:18:00|SHIB|1706627880|9.2176E-6|9.2232E-6|9.2176E-6|9.2232E-6
2024-01-30 15:19:00|SHIB|1706627940|9.2235E-6|9.2256E-6|9.2212E-6|9.2232E-6
2024-01-30 15:20:00|SHIB|1706628000|9.2253E-6|9.2263E-6|9.2223E-6|9.2253E-6
2024-01-30 15:21:00|SHIB|1706628060|9.2222E-6|9.2251E-6|9.2125E-6|9.2135E-6
2024-01-30 15:22:00|SHIB|1706628120|9.2136E-6|9.2214E-6|9.2107E-6|9.2214E-6
2024-01-30 15:23:00|SHIB|1706628180|9.2211E-6|9.2232E-6|9.2188E-6|9.2203E-6
2024-01-30 15:24:00|SHIB|1706628240|9.2231E-6|9.226E-6|9.2202E-6|9.226E-6
2024-01-30 15:25:00|SHIB|1706628300|9.2258E-6|9.226E-6|9.2188E-6|9.2218E-6
2024-01-30 15:26:00|SHIB|1706628360|9.2217E-6|9.2343E-6|9.2188E-6|9.2342E-6
2024-01-30 15:27:00|SHIB|1706628420|9.2318E-6|9.2347E-6|9.225E-6|9.2316E-6
2024-01-30 15:28:00|SHIB|1706628480|9.2322E-6|9.24E-6|9.2296E-6|9.24E-6
2024-01-30 15:29:00|SHIB|1706628540|9.2398E-6|9.2449E-6|9.2391E-6|9.2448E-6
2024-01-30 15:30:00|SHIB|1706628600|9.2417E-6|9.2419E-6|9.234E-6|9.2366E-6
2024-01-30 15:31:00|SHIB|1706628660|9.2367E-6|9.2367E-6|9.2286E-6|9.2286E-6
2024-01-30 15:32:00|SHIB|1706628720|9.2286E-6|9.2427E-6|9.2286E-6|9.2424E-6
2024-01-30 15:33:00|SHIB|1706628780|9.2423E-6|9.2433E-6|9.2308E-6|9.2357E-6
2024-01-30 15:34:00|SHIB|1706628840|9.2326E-6|9.2349E-6|9.2305E-6|9.2318E-6
2024-01-30 15:35:00|SHIB|1706628900|9.2317E-6|9.2328E-6|9.2287E-6|9.2319E-6
2024-01-30 15:36:00|SHIB|1706628960|9.2321E-6|9.2359E-6|9.2316E-6|9.233E-6
2024-01-30 15:37:00|SHIB|1706629020|9.2331E-6|9.2434E-6|9.2327E-6|9.2408E-6
2024-01-30 15:38:00|SHIB|1706629080|9.2378E-6|9.2406E-6|9.2327E-6|9.233E-6
2024-01-30 15:39:00|SHIB|1706629140|9.2302E-6|9.2421E-6|9.2302E-6|9.2421E-6
2024-01-30 15:40:00|SHIB|1706629200|9.2421E-6|9.2427E-6|9.233E-6|9.2359E-6
2024-01-30 15:41:00|SHIB|1706629260|9.2359E-6|9.2476E-6|9.2359E-6|9.2439E-6
2024-01-30 15:42:00|SHIB|1706629320|9.2436E-6|9.2437E-6|9.2349E-6|9.2349E-6
2024-01-30 15:43:00|SHIB|1706629380|9.2345E-6|9.2441E-6|9.2345E-6|9.2384E-6
2024-01-30 15:44:00|SHIB|1706629440|9.2383E-6|9.2412E-6|9.2343E-6|9.2347E-6
2024-01-30 15:45:00|SHIB|1706629500|9.2354E-6|9.2404E-6|9.2347E-6|9.2404E-6
2024-01-30 15:46:00|SHIB|1706629560|9.2424E-6|9.2675E-6|9.2424E-6|9.2675E-6
2024-01-30 15:47:00|SHIB|1706629620|9.2666E-6|9.2695E-6|9.2591E-6|9.2676E-6
2024-01-30 15:48:00|SHIB|1706629680|9.27E-6|9.2793E-6|9.27E-6|9.2793E-6
2024-01-30 15:49:00|SHIB|1706629740|9.2794E-6|9.2822E-6|9.2696E-6|9.2714E-6
2024-01-30 15:50:00|SHIB|1706629800|9.271E-6|9.277E-6|9.265E-6|9.277E-6
2024-01-30 15:51:00|SHIB|1706629860|9.2773E-6|9.2829E-6|9.2739E-6|9.2765E-6
2024-01-30 15:52:00|SHIB|1706629920|9.2765E-6|9.2782E-6|9.2696E-6|9.2743E-6
2024-01-30 15:53:00|SHIB|1706629980|9.2743E-6|9.2746E-6|9.2636E-6|9.2652E-6
2024-01-30 15:54:00|SHIB|1706630040|9.2643E-6|9.2644E-6|9.2497E-6|9.2588E-6
2024-01-30 15:55:00|SHIB|1706630100|9.256E-6|9.2593E-6|9.2523E-6|9.2593E-6
2024-01-30 15:56:00|SHIB|1706630160|9.2598E-6|9.2598E-6|9.253E-6|9.259E-6
2024-01-30 15:57:00|SHIB|1706630220|9.2564E-6|9.2598E-6|9.2493E-6|9.2493E-6
2024-01-30 15:58:00|SHIB|1706630280|9.2495E-6|9.2508E-6|9.2363E-6|9.2363E-6
2024-01-30 15:59:00|SHIB|1706630340|9.2368E-6|9.2474E-6|9.2345E-6|9.2474E-6
2024-01-30 16:00:00|SHIB|1706630400|9.246E-6|9.2481E-6|9.2442E-6|9.2455E-6
2024-01-30 16:01:00|SHIB|1706630460|9.2458E-6|9.2565E-6|9.2455E-6|9.252E-6
2024-01-30 16:02:00|SHIB|1706630520|9.252E-6|9.2553E-6|9.2477E-6|9.252E-6
2024-01-30 16:03:00|SHIB|1706630580|9.2546E-6|9.2546E-6|9.2475E-6|9.2475E-6
2024-01-30 16:04:00|SHIB|1706630640|9.2472E-6|9.2472E-6|9.2344E-6|9.2362E-6
2024-01-30 16:05:00|SHIB|1706630700|9.2334E-6|9.2445E-6|9.2334E-6|9.2443E-6
2024-01-30 16:06:00|SHIB|1706630760|9.2443E-6|9.2574E-6|9.2416E-6|9.246E-6
2024-01-30 16:07:00|SHIB|1706630820|9.2459E-6|9.2551E-6|9.2459E-6|9.2519E-6
2024-01-30 16:08:00|SHIB|1706630880|9.2519E-6|9.2579E-6|9.2513E-6|9.2544E-6
2024-01-30 16:09:00|SHIB|1706630940|9.2546E-6|9.2552E-6|9.2497E-6|9.2539E-6
2024-01-30 16:10:00|SHIB|1706631000|9.2543E-6|9.2564E-6|9.2505E-6|9.2564E-6
2024-01-30 16:11:00|SHIB|1706631060|9.2564E-6|9.2564E-6|9.2492E-6|9.2492E-6
2024-01-30 16:12:00|SHIB|1706631120|9.2489E-6|9.2489E-6|9.2416E-6|9.2444E-6
2024-01-30 16:13:00|SHIB|1706631180|9.2468E-6|9.2501E-6|9.2466E-6|9.2499E-6
2024-01-30 16:14:00|SHIB|1706631240|9.2502E-6|9.2553E-6|9.25E-6|9.2526E-6
2024-01-30 16:15:00|SHIB|1706631300|9.2545E-6|9.2575E-6|9.2511E-6|9.2521E-6
2024-01-30 16:16:00|SHIB|1706631360|9.2519E-6|9.2522E-6|9.2454E-6|9.2454E-6
2024-01-30 16:17:00|SHIB|1706631420|9.2428E-6|9.249E-6|9.235E-6|9.235E-6
2024-01-30 16:18:00|SHIB|1706631480|9.2323E-6|9.2361E-6|9.2323E-6|9.2354E-6
2024-01-30 16:19:00|SHIB|1706631540|9.2355E-6|9.2355E-6|9.2221E-6|9.2256E-6
2024-01-30 16:20:00|SHIB|1706631600|9.2285E-6|9.2285E-6|9.2207E-6|9.2264E-6
2024-01-30 16:21:00|SHIB|1706631660|9.2262E-6|9.2446E-6|9.2262E-6|9.2446E-6
2024-01-30 16:22:00|SHIB|1706631720|9.2447E-6|9.2454E-6|9.2414E-6|9.2437E-6
2024-01-30 16:23:00|SHIB|1706631780|9.2447E-6|9.2505E-6|9.2429E-6|9.2505E-6
2024-01-30 16:24:00|SHIB|1706631840|9.2508E-6|9.2583E-6|9.2508E-6|9.258E-6
2024-01-30 16:25:00|SHIB|1706631900|9.2555E-6|9.2558E-6|9.2506E-6|9.2551E-6
2024-01-30 16:26:00|SHIB|1706631960|9.2551E-6|9.2579E-6|9.2502E-6|9.2549E-6
2024-01-30 16:27:00|SHIB|1706632020|9.2544E-6|9.2646E-6|9.2544E-6|9.2613E-6
2024-01-30 16:28:00|SHIB|1706632080|9.2587E-6|9.2656E-6|9.2557E-6|9.2656E-6
2024-01-30 16:29:00|SHIB|1706632140|9.2655E-6|9.2685E-6|9.2535E-6|9.2563E-6
2024-01-30 16:30:00|SHIB|1706632200|9.2541E-6|9.2616E-6|9.2531E-6|9.2585E-6
2024-01-30 16:31:00|SHIB|1706632260|9.2588E-6|9.2667E-6|9.2585E-6|9.2617E-6
2024-01-30 16:32:00|SHIB|1706632320|9.2617E-6|9.2727E-6|9.2617E-6|9.2722E-6
2024-01-30 16:33:00|SHIB|1706632380|9.2694E-6|9.2769E-6|9.2694E-6|9.2716E-6
2024-01-30 16:34:00|SHIB|1706632440|9.2718E-6|9.2871E-6|9.2718E-6|9.2835E-6
2024-01-30 16:35:00|SHIB|1706632500|9.2838E-6|9.2884E-6|9.283E-6|9.2881E-6
2024-01-30 16:36:00|SHIB|1706632560|9.2873E-6|9.2926E-6|9.285E-6|9.2895E-6
2024-01-30 16:37:00|SHIB|1706632620|9.2895E-6|9.2905E-6|9.2848E-6|9.2865E-6
2024-01-30 16:38:00|SHIB|1706632680|9.2863E-6|9.2901E-6|9.2842E-6|9.2876E-6
2024-01-30 16:39:00|SHIB|1706632740|9.2879E-6|9.2892E-6|9.2837E-6|9.2864E-6
2024-01-30 16:40:00|SHIB|1706632800|9.2864E-6|9.2892E-6|9.2825E-6|9.2833E-6
2024-01-30 16:41:00|SHIB|1706632860|9.2837E-6|9.2882E-6|9.2762E-6|9.2764E-6
2024-01-30 16:42:00|SHIB|1706632920|9.2763E-6|9.2874E-6|9.2763E-6|9.2874E-6
2024-01-30 16:43:00|SHIB|1706632980|9.2876E-6|9.2919E-6|9.2847E-6|9.2914E-6
2024-01-30 16:44:00|SHIB|1706633040|9.2888E-6|9.2888E-6|9.2857E-6|9.286E-6
2024-01-30 16:45:00|SHIB|1706633100|9.2848E-6|9.2899E-6|9.2848E-6|9.2896E-6
2024-01-30 16:46:00|SHIB|1706633160|9.2898E-6|9.2898E-6|9.2831E-6|9.2885E-6
2024-01-30 16:47:00|SHIB|1706633220|9.2856E-6|9.29E-6|9.2851E-6|9.2889E-6
2024-01-30 16:48:00|SHIB|1706633280|9.2891E-6|9.2891E-6|9.2855E-6|9.2889E-6
2024-01-30 16:49:00|SHIB|1706633340|9.2888E-6|9.2926E-6|9.2885E-6|9.2918E-6
2024-01-30 16:50:00|SHIB|1706633400|9.2917E-6|9.2919E-6|9.285E-6|9.2878E-6
2024-01-30 16:51:00|SHIB|1706633460|9.2879E-6|9.3003E-6|9.285E-6|9.295E-6
2024-01-30 16:52:00|SHIB|1706633520|9.2952E-6|9.299E-6|9.295E-6|9.299E-6
2024-01-30 16:53:00|SHIB|1706633580|9.2986E-6|9.301E-6|9.2952E-6|9.2994E-6
2024-01-30 16:54:00|SHIB|1706633640|9.3007E-6|9.3009E-6|9.2946E-6|9.2974E-6
2024-01-30 16:55:00|SHIB|1706633700|9.2977E-6|9.2998E-6|9.2941E-6|9.2941E-6
2024-01-30 16:56:00|SHIB|1706633760|9.2941E-6|9.3E-6|9.2941E-6|9.2965E-6
2024-01-30 16:57:00|SHIB|1706633820|9.2936E-6|9.3004E-6|9.2934E-6|9.297E-6
2024-01-30 16:58:00|SHIB|1706633880|9.2945E-6|9.3008E-6|9.2945E-6|9.2957E-6
2024-01-30 16:59:00|SHIB|1706633940|9.296E-6|9.3014E-6|9.2944E-6|9.2972E-6
2024-01-30 17:00:00|SHIB|1706634000|9.2944E-6|9.2976E-6|9.2934E-6|9.2965E-6
2024-01-30 17:01:00|SHIB|1706634060|9.2965E-6|9.3008E-6|9.295E-6|9.3003E-6
2024-01-30 17:02:00|SHIB|1706634120|9.3003E-6|9.3009E-6|9.2952E-6|9.2979E-6
2024-01-30 17:03:00|SHIB|1706634180|9.3006E-6|9.3017E-6|9.296E-6|9.2989E-6
2024-01-30 17:04:00|SHIB|1706634240|9.2989E-6|9.2989E-6|9.2937E-6|9.2937E-6
2024-01-30 17:05:00|SHIB|1706634300|9.2938E-6|9.3004E-6|9.2937E-6|9.2978E-6
2024-01-30 17:06:00|SHIB|1706634360|9.2977E-6|9.3012E-6|9.2951E-6|9.2981E-6
2024-01-30 17:07:00|SHIB|1706634420|9.3009E-6|9.3016E-6|9.2985E-6|9.2986E-6
2024-01-30 17:08:00|SHIB|1706634480|9.301E-6|9.301E-6|9.3E-6|9.3003E-6
2024-01-30 17:09:00|SHIB|1706634540|9.3003E-6|9.3058E-6|9.3003E-6|9.3035E-6
2024-01-30 17:10:00|SHIB|1706634600|9.3034E-6|9.3089E-6|9.3034E-6|9.3062E-6
2024-01-30 17:11:00|SHIB|1706634660|9.3062E-6|9.3078E-6|9.296E-6|9.2987E-6
2024-01-30 17:12:00|SHIB|1706634720|9.3013E-6|9.3013E-6|9.2919E-6|9.2919E-6
2024-01-30 17:13:00|SHIB|1706634780|9.2944E-6|9.2946E-6|9.2867E-6|9.2867E-6
2024-01-30 17:14:00|SHIB|1706634840|9.2864E-6|9.2895E-6|9.2825E-6|9.2895E-6
2024-01-30 17:15:00|SHIB|1706634900|9.29E-6|9.2911E-6|9.2874E-6|9.2904E-6
2024-01-30 17:16:00|SHIB|1706634960|9.2878E-6|9.2934E-6|9.2876E-6|9.2934E-6
2024-01-30 17:17:00|SHIB|1706635020|9.2933E-6|9.2935E-6|9.29E-6|9.2924E-6
2024-01-30 17:18:00|SHIB|1706635080|9.2926E-6|9.2926E-6|9.2867E-6|9.2869E-6
2024-01-30 17:19:00|SHIB|1706635140|9.2866E-6|9.2866E-6|9.2816E-6|9.2826E-6
2024-01-30 17:20:00|SHIB|1706635200|9.2822E-6|9.2851E-6|9.2809E-6|9.2837E-6
2024-01-30 17:21:00|SHIB|1706635260|9.2814E-6|9.2824E-6|9.2737E-6|9.2758E-6
2024-01-30 17:22:00|SHIB|1706635320|9.2759E-6|9.2768E-6|9.2701E-6|9.2723E-6
2024-01-30 17:23:00|SHIB|1706635380|9.2724E-6|9.2724E-6|9.2636E-6|9.2666E-6
2024-01-30 17:24:00|SHIB|1706635440|9.267E-6|9.2714E-6|9.2645E-6|9.2703E-6
2024-01-30 17:25:00|SHIB|1706635500|9.2703E-6|9.2726E-6|9.267E-6|9.2697E-6
2024-01-30 17:26:00|SHIB|1706635560|9.2697E-6|9.2789E-6|9.2659E-6|9.2757E-6
2024-01-30 17:27:00|SHIB|1706635620|9.2757E-6|9.2805E-6|9.2711E-6|9.28E-6
2024-01-30 17:28:00|SHIB|1706635680|9.2803E-6|9.2813E-6|9.2748E-6|9.2786E-6
2024-01-30 17:29:00|SHIB|1706635740|9.2784E-6|9.2816E-6|9.2755E-6|9.2809E-6
2024-01-30 17:30:00|SHIB|1706635800|9.2809E-6|9.2811E-6|9.2757E-6|9.2788E-6
2024-01-30 17:31:00|SHIB|1706635860|9.2761E-6|9.279E-6|9.2751E-6|9.279E-6
2024-01-30 17:32:00|SHIB|1706635920|9.2787E-6|9.279E-6|9.2758E-6|9.2765E-6
2024-01-30 17:33:00|SHIB|1706635980|9.2765E-6|9.2794E-6|9.2678E-6|9.2696E-6
2024-01-30 17:34:00|SHIB|1706636040|9.2693E-6|9.2693E-6|9.2598E-6|9.2598E-6
2024-01-30 17:35:00|SHIB|1706636100|9.2572E-6|9.2712E-6|9.2566E-6|9.2686E-6
2024-01-30 17:36:00|SHIB|1706636160|9.2689E-6|9.2737E-6|9.266E-6|9.2695E-6
2024-01-30 17:37:00|SHIB|1706636220|9.2698E-6|9.2714E-6|9.2663E-6|9.2667E-6
2024-01-30 17:38:00|SHIB|1706636280|9.2663E-6|9.269E-6|9.2613E-6|9.2654E-6
2024-01-30 17:39:00|SHIB|1706636340|9.2655E-6|9.2717E-6|9.2648E-6|9.268E-6
2024-01-30 17:40:00|SHIB|1706636400|9.2679E-6|9.2679E-6|9.2571E-6|9.2636E-6
2024-01-30 17:41:00|SHIB|1706636460|9.2634E-6|9.2751E-6|9.2631E-6|9.2721E-6
2024-01-30 17:42:00|SHIB|1706636520|9.2723E-6|9.274E-6|9.2684E-6|9.2729E-6
2024-01-30 17:43:00|SHIB|1706636580|9.2729E-6|9.2738E-6|9.2688E-6|9.2688E-6
2024-01-30 17:44:00|SHIB|1706636640|9.2715E-6|9.2717E-6|9.268E-6|9.268E-6
2024-01-30 17:45:00|SHIB|1706636700|9.2707E-6|9.2751E-6|9.2685E-6|9.2734E-6
2024-01-30 17:46:00|SHIB|1706636760|9.2734E-6|9.2734E-6|9.2693E-6|9.2727E-6
2024-01-30 17:47:00|SHIB|1706636820|9.2725E-6|9.2756E-6|9.2692E-6|9.2746E-6
2024-01-30 17:48:00|SHIB|1706636880|9.2743E-6|9.2744E-6|9.2624E-6|9.2654E-6
2024-01-30 17:49:00|SHIB|1706636940|9.2622E-6|9.2654E-6|9.2605E-6|9.2605E-6
2024-01-30 17:50:00|SHIB|1706637000|9.2601E-6|9.2629E-6|9.2601E-6|9.2627E-6
2024-01-30 17:51:00|SHIB|1706637060|9.2626E-6|9.2675E-6|9.2622E-6|9.267E-6
2024-01-30 17:52:00|SHIB|1706637120|9.2671E-6|9.2681E-6|9.2644E-6|9.268E-6
2024-01-30 17:53:00|SHIB|1706637180|9.2654E-6|9.2692E-6|9.2653E-6|9.2678E-6
2024-01-30 17:54:00|SHIB|1706637240|9.2676E-6|9.268E-6|9.2607E-6|9.2609E-6
2024-01-30 17:55:00|SHIB|1706637300|9.2606E-6|9.2635E-6|9.2597E-6|9.26E-6
2024-01-30 17:56:00|SHIB|1706637360|9.2602E-6|9.2644E-6|9.2593E-6|9.2605E-6
2024-01-30 17:57:00|SHIB|1706637420|9.2605E-6|9.2631E-6|9.2603E-6|9.2628E-6
2024-01-30 17:58:00|SHIB|1706637480|9.2628E-6|9.2693E-6|9.2614E-6|9.269E-6
2024-01-30 17:59:00|SHIB|1706637540|9.269E-6|9.269E-6|9.2632E-6|9.2632E-6
2024-01-30 18:00:00|SHIB|1706637600|9.2652E-6|9.2657E-6|9.2624E-6|9.2624E-6
2024-01-30 18:01:00|SHIB|1706637660|9.2624E-6|9.2726E-6|9.2624E-6|9.2713E-6
2024-01-30 18:02:00|SHIB|1706637720|9.2713E-6|9.2727E-6|9.2661E-6|9.2691E-6
2024-01-30 18:03:00|SHIB|1706637780|9.2691E-6|9.2691E-6|9.2525E-6|9.2553E-6
2024-01-30 18:04:00|SHIB|1706637840|9.2543E-6|9.2652E-6|9.2543E-6|9.2623E-6
2024-01-30 18:05:00|SHIB|1706637900|9.2623E-6|9.266E-6|9.2609E-6|9.2637E-6
2024-01-30 18:06:00|SHIB|1706637960|9.2639E-6|9.2639E-6|9.2587E-6|9.2587E-6
2024-01-30 18:07:00|SHIB|1706638020|9.2592E-6|9.2621E-6|9.2553E-6|9.2609E-6
2024-01-30 18:08:00|SHIB|1706638080|9.2612E-6|9.2654E-6|9.2557E-6|9.261E-6
2024-01-30 18:09:00|SHIB|1706638140|9.2607E-6|9.2608E-6|9.2518E-6|9.2518E-6
2024-01-30 18:10:00|SHIB|1706638200|9.2513E-6|9.2513E-6|9.2468E-6|9.2475E-6
2024-01-30 18:11:00|SHIB|1706638260|9.2475E-6|9.2508E-6|9.2468E-6|9.2469E-6
2024-01-30 18:12:00|SHIB|1706638320|9.247E-6|9.2502E-6|9.2461E-6|9.2461E-6
2024-01-30 18:13:00|SHIB|1706638380|9.2464E-6|9.2506E-6|9.2462E-6|9.2499E-6
2024-01-30 18:14:00|SHIB|1706638440|9.2475E-6|9.2506E-6|9.2438E-6|9.2503E-6
2024-01-30 18:15:00|SHIB|1706638500|9.2479E-6|9.2507E-6|9.244E-6|9.2469E-6
2024-01-30 18:16:00|SHIB|1706638560|9.2466E-6|9.2579E-6|9.2452E-6|9.2577E-6
2024-01-30 18:17:00|SHIB|1706638620|9.2549E-6|9.2572E-6|9.2533E-6|9.2536E-6
2024-01-30 18:18:00|SHIB|1706638680|9.2564E-6|9.259E-6|9.2526E-6|9.2526E-6
2024-01-30 18:19:00|SHIB|1706638740|9.2561E-6|9.2561E-6|9.247E-6|9.247E-6
2024-01-30 18:20:00|SHIB|1706638800|9.2494E-6|9.2502E-6|9.2456E-6|9.2474E-6
2024-01-30 18:21:00|SHIB|1706638860|9.2502E-6|9.251E-6|9.2494E-6|9.2495E-6
2024-01-30 18:22:00|SHIB|1706638920|9.2497E-6|9.2505E-6|9.2365E-6|9.2365E-6
2024-01-30 18:23:00|SHIB|1706638980|9.2367E-6|9.237E-6|9.233E-6|9.2341E-6
2024-01-30 18:24:00|SHIB|1706639040|9.2345E-6|9.2348E-6|9.2292E-6|9.2292E-6
2024-01-30 18:25:00|SHIB|1706639100|9.2294E-6|9.2297E-6|9.2262E-6|9.2288E-6
2024-01-30 18:26:00|SHIB|1706639160|9.2286E-6|9.2387E-6|9.2261E-6|9.2356E-6
2024-01-30 18:27:00|SHIB|1706639220|9.2354E-6|9.2356E-6|9.2253E-6|9.2324E-6
2024-01-30 18:28:00|SHIB|1706639280|9.2322E-6|9.2322E-6|9.2187E-6|9.2217E-6
2024-01-30 18:29:00|SHIB|1706639340|9.2189E-6|9.2284E-6|9.2189E-6|9.2284E-6
2024-01-30 18:30:00|SHIB|1706639400|9.2292E-6|9.2297E-6|9.2244E-6|9.2297E-6
2024-01-30 18:31:00|SHIB|1706639460|9.2271E-6|9.2301E-6|9.2238E-6|9.2265E-6
2024-01-30 18:32:00|SHIB|1706639520|9.2266E-6|9.2412E-6|9.2266E-6|9.2411E-6
2024-01-30 18:33:00|SHIB|1706639580|9.2415E-6|9.2447E-6|9.2377E-6|9.2438E-6
2024-01-30 18:34:00|SHIB|1706639640|9.2438E-6|9.2526E-6|9.2438E-6|9.2506E-6
2024-01-30 18:35:00|SHIB|1706639700|9.2506E-6|9.2552E-6|9.2428E-6|9.2552E-6
2024-01-30 18:36:00|SHIB|1706639760|9.2533E-6|9.2561E-6|9.2328E-6|9.2332E-6
2024-01-30 18:37:00|SHIB|1706639820|9.2332E-6|9.2381E-6|9.2329E-6|9.2349E-6
2024-01-30 18:38:00|SHIB|1706639880|9.2376E-6|9.2379E-6|9.2331E-6|9.2341E-6
2024-01-30 18:39:00|SHIB|1706639940|9.234E-6|9.2343E-6|9.2163E-6|9.2177E-6
2024-01-30 18:40:00|SHIB|1706640000|9.222E-6|9.2278E-6|9.2218E-6|9.222E-6
2024-01-30 18:41:00|SHIB|1706640060|9.2223E-6|9.2264E-6|9.2222E-6|9.2264E-6
2024-01-30 18:42:00|SHIB|1706640120|9.2278E-6|9.2288E-6|9.2274E-6|9.2288E-6
2024-01-30 18:43:00|SHIB|1706640180|9.2286E-6|9.2286E-6|9.2248E-6|9.2269E-6
2024-01-30 18:44:00|SHIB|1706640240|9.2264E-6|9.2281E-6|9.2215E-6|9.2237E-6
2024-01-30 18:45:00|SHIB|1706640300|9.2238E-6|9.2274E-6|9.2233E-6|9.2274E-6
2024-01-30 18:46:00|SHIB|1706640360|9.2275E-6|9.228E-6|9.2206E-6|9.2212E-6
2024-01-30 18:47:00|SHIB|1706640420|9.2212E-6|9.2275E-6|9.2212E-6|9.2275E-6
2024-01-30 18:48:00|SHIB|1706640480|9.2274E-6|9.2274E-6|9.2181E-6|9.2198E-6
2024-01-30 18:49:00|SHIB|1706640540|9.2148E-6|9.2199E-6|9.2141E-6|9.2169E-6
2024-01-30 18:50:00|SHIB|1706640600|9.2168E-6|9.22E-6|9.2133E-6|9.2162E-6
2024-01-30 18:51:00|SHIB|1706640660|9.2154E-6|9.2271E-6|9.2136E-6|9.2236E-6
2024-01-30 18:52:00|SHIB|1706640720|9.2236E-6|9.2258E-6|9.2218E-6|9.2245E-6
2024-01-30 18:53:00|SHIB|1706640780|9.2214E-6|9.2288E-6|9.2213E-6|9.2288E-6
2024-01-30 18:54:00|SHIB|1706640840|9.2315E-6|9.2316E-6|9.2213E-6|9.2214E-6
2024-01-30 18:55:00|SHIB|1706640900|9.2216E-6|9.2242E-6|9.22E-6|9.223E-6
2024-01-30 18:56:00|SHIB|1706640960|9.2234E-6|9.2249E-6|9.2143E-6|9.2191E-6
2024-01-30 18:57:00|SHIB|1706641020|9.2186E-6|9.2188E-6|9.2124E-6|9.2127E-6
2024-01-30 18:58:00|SHIB|1706641080|9.2125E-6|9.2125E-6|9.2082E-6|9.2082E-6
2024-01-30 18:59:00|SHIB|1706641140|9.2083E-6|9.2118E-6|9.208E-6|9.211E-6
2024-01-30 19:00:00|SHIB|1706641200|9.2084E-6|9.2104E-6|9.2046E-6|9.2081E-6
2024-01-30 19:01:00|SHIB|1706641260|9.2081E-6|9.2109E-6|9.2049E-6|9.2104E-6
2024-01-30 19:02:00|SHIB|1706641320|9.2104E-6|9.2104E-6|9.2069E-6|9.2071E-6
2024-01-30 19:03:00|SHIB|1706641380|9.2045E-6|9.2101E-6|9.2045E-6|9.2099E-6
2024-01-30 19:04:00|SHIB|1706641440|9.2099E-6|9.2099E-6|9.2054E-6|9.2054E-6
2024-01-30 19:05:00|SHIB|1706641500|9.2054E-6|9.2054E-6|9.1945E-6|9.1945E-6
2024-01-30 19:06:00|SHIB|1706641560|9.1945E-6|9.1984E-6|9.1945E-6|9.1975E-6
2024-01-30 19:07:00|SHIB|1706641620|9.1977E-6|9.2041E-6|9.1922E-6|9.2008E-6
2024-01-30 19:08:00|SHIB|1706641680|9.201E-6|9.2043E-6|9.1998E-6|9.1998E-6
2024-01-30 19:09:00|SHIB|1706641740|9.1995E-6|9.1996E-6|9.1917E-6|9.1974E-6
2024-01-30 19:10:00|SHIB|1706641800|9.1947E-6|9.1956E-6|9.1918E-6|9.1945E-6
2024-01-30 19:11:00|SHIB|1706641860|9.1946E-6|9.1974E-6|9.1914E-6|9.1916E-6
2024-01-30 19:12:00|SHIB|1706641920|9.1939E-6|9.1974E-6|9.1904E-6|9.196E-6
2024-01-30 19:13:00|SHIB|1706641980|9.196E-6|9.196E-6|9.1895E-6|9.1899E-6
2024-01-30 19:14:00|SHIB|1706642040|9.1899E-6|9.1908E-6|9.1863E-6|9.1897E-6
2024-01-30 19:15:00|SHIB|1706642100|9.1894E-6|9.1904E-6|9.1838E-6|9.1865E-6
2024-01-30 19:16:00|SHIB|1706642160|9.1865E-6|9.1954E-6|9.186E-6|9.1905E-6
2024-01-30 19:17:00|SHIB|1706642220|9.1905E-6|9.1936E-6|9.1834E-6|9.1834E-6
2024-01-30 19:18:00|SHIB|1706642280|9.1834E-6|9.1887E-6|9.1824E-6|9.1842E-6
2024-01-30 19:19:00|SHIB|1706642340|9.1815E-6|9.1919E-6|9.1815E-6|9.1859E-6
2024-01-30 19:20:00|SHIB|1706642400|9.1889E-6|9.1917E-6|9.1854E-6|9.1854E-6
2024-01-30 19:21:00|SHIB|1706642460|9.1852E-6|9.1882E-6|9.1813E-6|9.1836E-6
2024-01-30 19:22:00|SHIB|1706642520|9.1838E-6|9.1839E-6|9.1762E-6|9.1792E-6
2024-01-30 19:23:00|SHIB|1706642580|9.1794E-6|9.1795E-6|9.173E-6|9.1761E-6
2024-01-30 19:24:00|SHIB|1706642640|9.1761E-6|9.1785E-6|9.1728E-6|9.1785E-6
2024-01-30 19:25:00|SHIB|1706642700|9.1784E-6|9.1824E-6|9.1784E-6|9.1796E-6
2024-01-30 19:26:00|SHIB|1706642760|9.186E-6|9.1869E-6|9.1741E-6|9.1766E-6
2024-01-30 19:27:00|SHIB|1706642820|9.1797E-6|9.1852E-6|9.1676E-6|9.1704E-6
2024-01-30 19:28:00|SHIB|1706642880|9.1704E-6|9.1763E-6|9.1695E-6|9.1695E-6
2024-01-30 19:29:00|SHIB|1706642940|9.1668E-6|9.1744E-6|9.1668E-6|9.1742E-6
2024-01-30 19:30:00|SHIB|1706643000|9.1742E-6|9.1768E-6|9.1711E-6|9.1767E-6
2024-01-30 19:31:00|SHIB|1706643060|9.1738E-6|9.1778E-6|9.1737E-6|9.1778E-6
2024-01-30 19:32:00|SHIB|1706643120|9.1808E-6|9.1842E-6|9.1754E-6|9.1777E-6
2024-01-30 19:33:00|SHIB|1706643180|9.1778E-6|9.178E-6|9.1717E-6|9.1717E-6
2024-01-30 19:34:00|SHIB|1706643240|9.1712E-6|9.1773E-6|9.1712E-6|9.1772E-6
2024-01-30 19:35:00|SHIB|1706643300|9.1773E-6|9.185E-6|9.1773E-6|9.1825E-6
2024-01-30 19:36:00|SHIB|1706643360|9.1825E-6|9.1856E-6|9.1823E-6|9.1856E-6
2024-01-30 19:37:00|SHIB|1706643420|9.1854E-6|9.1926E-6|9.1813E-6|9.1875E-6
2024-01-30 19:38:00|SHIB|1706643480|9.1877E-6|9.1926E-6|9.1863E-6|9.1926E-6
2024-01-30 19:39:00|SHIB|1706643540|9.1926E-6|9.1934E-6|9.1876E-6|9.1879E-6
2024-01-30 19:40:00|SHIB|1706643600|9.1882E-6|9.1937E-6|9.1882E-6|9.1937E-6
2024-01-30 19:41:00|SHIB|1706643660|9.1909E-6|9.1959E-6|9.1883E-6|9.1911E-6
2024-01-30 19:42:00|SHIB|1706643720|9.1911E-6|9.1917E-6|9.1881E-6|9.1916E-6
2024-01-30 19:43:00|SHIB|1706643780|9.1916E-6|9.1939E-6|9.1871E-6|9.1936E-6
2024-01-30 19:44:00|SHIB|1706643840|9.1907E-6|9.1924E-6|9.1858E-6|9.1901E-6
2024-01-30 19:45:00|SHIB|1706643900|9.1901E-6|9.1932E-6|9.1876E-6|9.193E-6
2024-01-30 19:46:00|SHIB|1706643960|9.193E-6|9.1934E-6|9.187E-6|9.1926E-6
2024-01-30 19:47:00|SHIB|1706644020|9.1925E-6|9.1928E-6|9.1872E-6|9.1899E-6
2024-01-30 19:48:00|SHIB|1706644080|9.1901E-6|9.1968E-6|9.1876E-6|9.1968E-6
2024-01-30 19:49:00|SHIB|1706644140|9.1974E-6|9.2018E-6|9.1974E-6|9.1997E-6
2024-01-30 19:50:00|SHIB|1706644200|9.1998E-6|9.2028E-6|9.1933E-6|9.1945E-6
2024-01-30 19:51:00|SHIB|1706644260|9.1943E-6|9.1943E-6|9.1887E-6|9.1935E-6
2024-01-30 19:52:00|SHIB|1706644320|9.1932E-6|9.194E-6|9.1904E-6|9.191E-6
2024-01-30 19:53:00|SHIB|1706644380|9.191E-6|9.1914E-6|9.1866E-6|9.1911E-6
2024-01-30 19:54:00|SHIB|1706644440|9.1913E-6|9.1981E-6|9.189E-6|9.1981E-6
2024-01-30 19:55:00|SHIB|1706644500|9.1981E-6|9.2023E-6|9.1961E-6|9.199E-6
2024-01-30 19:56:00|SHIB|1706644560|9.1993E-6|9.202E-6|9.1963E-6|9.1999E-6
2024-01-30 19:57:00|SHIB|1706644620|9.1997E-6|9.2071E-6|9.1978E-6|9.2012E-6
2024-01-30 19:58:00|SHIB|1706644680|9.2013E-6|9.2073E-6|9.2013E-6|9.2065E-6
2024-01-30 19:59:00|SHIB|1706644740|9.2065E-6|9.2099E-6|9.204E-6|9.2069E-6
2024-01-30 20:00:00|SHIB|1706644800|9.2069E-6|9.2076E-6|9.2041E-6|9.2076E-6
2024-01-30 20:01:00|SHIB|1706644860|9.2077E-6|9.2109E-6|9.2049E-6|9.2049E-6
2024-01-30 20:02:00|SHIB|1706644920|9.2049E-6|9.2067E-6|9.2008E-6|9.2066E-6
2024-01-30 20:03:00|SHIB|1706644980|9.2041E-6|9.2096E-6|9.2039E-6|9.2096E-6
2024-01-30 20:04:00|SHIB|1706645040|9.2099E-6|9.2141E-6|9.2093E-6|9.2128E-6
2024-01-30 20:05:00|SHIB|1706645100|9.21E-6|9.2145E-6|9.2096E-6|9.21E-6
2024-01-30 20:06:00|SHIB|1706645160|9.2101E-6|9.2136E-6|9.2084E-6|9.2084E-6
2024-01-30 20:07:00|SHIB|1706645220|9.2112E-6|9.2135E-6|9.2109E-6|9.2121E-6
2024-01-30 20:08:00|SHIB|1706645280|9.2121E-6|9.2138E-6|9.2096E-6|9.2101E-6
2024-01-30 20:09:00|SHIB|1706645340|9.21E-6|9.2131E-6|9.2062E-6|9.2103E-6
2024-01-30 20:10:00|SHIB|1706645400|9.2074E-6|9.2133E-6|9.2067E-6|9.2067E-6
2024-01-30 20:11:00|SHIB|1706645460|9.2122E-6|9.2143E-6|9.2062E-6|9.2134E-6
2024-01-30 20:12:00|SHIB|1706645520|9.2137E-6|9.2137E-6|9.2062E-6|9.2081E-6
2024-01-30 20:13:00|SHIB|1706645580|9.2093E-6|9.2134E-6|9.2063E-6|9.209E-6
2024-01-30 20:14:00|SHIB|1706645640|9.2085E-6|9.2095E-6|9.2062E-6|9.2091E-6
2024-01-30 20:15:00|SHIB|1706645700|9.2091E-6|9.2093E-6|9.2035E-6|9.2035E-6
2024-01-30 20:16:00|SHIB|1706645760|9.2035E-6|9.2091E-6|9.2008E-6|9.2078E-6
2024-01-30 20:17:00|SHIB|1706645820|9.2098E-6|9.2098E-6|9.204E-6|9.2041E-6
2024-01-30 20:18:00|SHIB|1706645880|9.204E-6|9.2085E-6|9.2013E-6|9.2084E-6
2024-01-30 20:19:00|SHIB|1706645940|9.2085E-6|9.2131E-6|9.2058E-6|9.212E-6
2024-01-30 20:20:00|SHIB|1706646000|9.2122E-6|9.2122E-6|9.2053E-6|9.2053E-6
2024-01-30 20:21:00|SHIB|1706646060|9.2053E-6|9.2112E-6|9.2053E-6|9.2056E-6
2024-01-30 20:22:00|SHIB|1706646120|9.2052E-6|9.2092E-6|9.2014E-6|9.2092E-6
2024-01-30 20:23:00|SHIB|1706646180|9.2092E-6|9.2095E-6|9.1982E-6|9.2012E-6
2024-01-30 20:24:00|SHIB|1706646240|9.2004E-6|9.2028E-6|9.1979E-6|9.1987E-6
2024-01-30 20:25:00|SHIB|1706646300|9.2015E-6|9.205E-6|9.1975E-6|9.205E-6
2024-01-30 20:26:00|SHIB|1706646360|9.205E-6|9.2068E-6|9.202E-6|9.2066E-6
2024-01-30 20:27:00|SHIB|1706646420|9.2038E-6|9.2084E-6|9.1978E-6|9.1978E-6
2024-01-30 20:28:00|SHIB|1706646480|9.1976E-6|9.2112E-6|9.1971E-6|9.2112E-6
2024-01-30 20:29:00|SHIB|1706646540|9.2114E-6|9.2114E-6|9.2076E-6|9.211E-6
2024-01-30 20:30:00|SHIB|1706646600|9.211E-6|9.2125E-6|9.2082E-6|9.2123E-6
2024-01-30 20:31:00|SHIB|1706646660|9.2114E-6|9.2135E-6|9.2084E-6|9.2088E-6
2024-01-30 20:32:00|SHIB|1706646720|9.2116E-6|9.214E-6|9.2083E-6|9.2109E-6
2024-01-30 20:33:00|SHIB|1706646780|9.2112E-6|9.214E-6|9.2066E-6|9.2108E-6
2024-01-30 20:34:00|SHIB|1706646840|9.2108E-6|9.2136E-6|9.21E-6|9.2105E-6
2024-01-30 20:35:00|SHIB|1706646900|9.2105E-6|9.2133E-6|9.2058E-6|9.2075E-6
2024-01-30 20:36:00|SHIB|1706646960|9.2074E-6|9.2112E-6|9.2074E-6|9.2082E-6
2024-01-30 20:37:00|SHIB|1706647020|9.2082E-6|9.2093E-6|9.2044E-6|9.2057E-6
2024-01-30 20:38:00|SHIB|1706647080|9.2058E-6|9.2097E-6|9.2053E-6|9.2065E-6
2024-01-30 20:39:00|SHIB|1706647140|9.2064E-6|9.2099E-6|9.2059E-6|9.2099E-6
2024-01-30 20:40:00|SHIB|1706647200|9.2102E-6|9.2117E-6|9.2013E-6|9.204E-6
2024-01-30 20:41:00|SHIB|1706647260|9.204E-6|9.204E-6|9.1955E-6|9.1983E-6
2024-01-30 20:42:00|SHIB|1706647320|9.1983E-6|9.2054E-6|9.1983E-6|9.2007E-6
2024-01-30 20:43:00|SHIB|1706647380|9.2009E-6|9.2069E-6|9.2007E-6|9.2009E-6
2024-01-30 20:44:00|SHIB|1706647440|9.2009E-6|9.2026E-6|9.198E-6|9.201E-6
2024-01-30 20:45:00|SHIB|1706647500|9.2062E-6|9.2135E-6|9.2055E-6|9.2117E-6
2024-01-30 20:46:00|SHIB|1706647560|9.2089E-6|9.2144E-6|9.2089E-6|9.2137E-6
2024-01-30 20:47:00|SHIB|1706647620|9.2137E-6|9.2183E-6|9.2071E-6|9.2071E-6
2024-01-30 20:48:00|SHIB|1706647680|9.2067E-6|9.21E-6|9.2064E-6|9.2087E-6
2024-01-30 20:49:00|SHIB|1706647740|9.2087E-6|9.2093E-6|9.2023E-6|9.2093E-6
2024-01-30 20:50:00|SHIB|1706647800|9.2089E-6|9.2089E-6|9.2029E-6|9.2029E-6
2024-01-30 20:51:00|SHIB|1706647860|9.2029E-6|9.2057E-6|9.1975E-6|9.2018E-6
2024-01-30 20:52:00|SHIB|1706647920|9.2017E-6|9.2049E-6|9.1935E-6|9.1939E-6
2024-01-30 20:53:00|SHIB|1706647980|9.1941E-6|9.2005E-6|9.1941E-6|9.1974E-6
2024-01-30 20:54:00|SHIB|1706648040|9.1972E-6|9.2009E-6|9.197E-6|9.1997E-6
2024-01-30 20:55:00|SHIB|1706648100|9.2E-6|9.2002E-6|9.1967E-6|9.1967E-6
2024-01-30 20:56:00|SHIB|1706648160|9.2007E-6|9.2058E-6|9.2007E-6|9.2024E-6
2024-01-30 20:57:00|SHIB|1706648220|9.2015E-6|9.2034E-6|9.1985E-6|9.2018E-6
2024-01-30 20:58:00|SHIB|1706648280|9.2025E-6|9.2052E-6|9.1908E-6|9.1912E-6
2024-01-30 20:59:00|SHIB|1706648340|9.1911E-6|9.1945E-6|9.1893E-6|9.1945E-6
2024-01-30 21:00:00|SHIB|1706648400|9.1945E-6|9.198E-6|9.1883E-6|9.1883E-6
2024-01-30 21:01:00|SHIB|1706648460|9.1881E-6|9.1949E-6|9.1881E-6|9.1937E-6
2024-01-30 21:02:00|SHIB|1706648520|9.1941E-6|9.1974E-6|9.1938E-6|9.1973E-6
2024-01-30 21:03:00|SHIB|1706648580|9.1948E-6|9.1948E-6|9.1817E-6|9.1817E-6
2024-01-30 21:04:00|SHIB|1706648640|9.1815E-6|9.1815E-6|9.1717E-6|9.1717E-6
2024-01-30 21:05:00|SHIB|1706648700|9.1751E-6|9.1753E-6|9.1712E-6|9.1712E-6
2024-01-30 21:06:00|SHIB|1706648760|9.1712E-6|9.175E-6|9.1703E-6|9.1742E-6
2024-01-30 21:07:00|SHIB|1706648820|9.1743E-6|9.1743E-6|9.1667E-6|9.1729E-6
2024-01-30 21:08:00|SHIB|1706648880|9.1729E-6|9.1729E-6|9.1663E-6|9.1667E-6
2024-01-30 21:09:00|SHIB|1706648940|9.166E-6|9.1686E-6|9.1582E-6|9.1606E-6
2024-01-30 21:10:00|SHIB|1706649000|9.1581E-6|9.1606E-6|9.1488E-6|9.1549E-6
2024-01-30 21:11:00|SHIB|1706649060|9.155E-6|9.1584E-6|9.1522E-6|9.1582E-6
2024-01-30 21:12:00|SHIB|1706649120|9.1582E-6|9.1588E-6|9.1532E-6|9.1556E-6
2024-01-30 21:13:00|SHIB|1706649180|9.1556E-6|9.1556E-6|9.1521E-6|9.155E-6
2024-01-30 21:14:00|SHIB|1706649240|9.1554E-6|9.1571E-6|9.1525E-6|9.1534E-6
2024-01-30 21:15:00|SHIB|1706649300|9.1533E-6|9.1593E-6|9.1529E-6|9.1554E-6
2024-01-30 21:16:00|SHIB|1706649360|9.1526E-6|9.1583E-6|9.1517E-6|9.1572E-6
2024-01-30 21:17:00|SHIB|1706649420|9.1572E-6|9.161E-6|9.1548E-6|9.1603E-6
2024-01-30 21:18:00|SHIB|1706649480|9.1603E-6|9.1641E-6|9.1601E-6|9.1634E-6
2024-01-30 21:19:00|SHIB|1706649540|9.1633E-6|9.1636E-6|9.1604E-6|9.1633E-6
2024-01-30 21:20:00|SHIB|1706649600|9.1605E-6|9.1636E-6|9.1558E-6|9.1619E-6
2024-01-30 21:21:00|SHIB|1706649660|9.1618E-6|9.166E-6|9.1618E-6|9.163E-6
2024-01-30 21:22:00|SHIB|1706649720|9.1634E-6|9.1651E-6|9.1618E-6|9.1621E-6
2024-01-30 21:23:00|SHIB|1706649780|9.1654E-6|9.1691E-6|9.1626E-6|9.1632E-6
2024-01-30 21:24:00|SHIB|1706649840|9.1633E-6|9.169E-6|9.1627E-6|9.168E-6
2024-01-30 21:25:00|SHIB|1706649900|9.1679E-6|9.1754E-6|9.1679E-6|9.1723E-6
2024-01-30 21:26:00|SHIB|1706649960|9.1724E-6|9.1739E-6|9.1663E-6|9.1685E-6
2024-01-30 21:27:00|SHIB|1706650020|9.1685E-6|9.1685E-6|9.1603E-6|9.1606E-6
2024-01-30 21:28:00|SHIB|1706650080|9.1606E-6|9.1651E-6|9.1596E-6|9.1644E-6
2024-01-30 21:29:00|SHIB|1706650140|9.1643E-6|9.1678E-6|9.1616E-6|9.1678E-6
2024-01-30 21:30:00|SHIB|1706650200|9.1679E-6|9.1683E-6|9.1645E-6|9.1682E-6
2024-01-30 21:31:00|SHIB|1706650260|9.1682E-6|9.1682E-6|9.1635E-6|9.167E-6
2024-01-30 21:32:00|SHIB|1706650320|9.167E-6|9.1824E-6|9.1641E-6|9.1788E-6
2024-01-30 21:33:00|SHIB|1706650380|9.1786E-6|9.183E-6|9.1786E-6|9.1812E-6
2024-01-30 21:34:00|SHIB|1706650440|9.1844E-6|9.1862E-6|9.1797E-6|9.1858E-6
2024-01-30 21:35:00|SHIB|1706650500|9.1858E-6|9.1858E-6|9.1751E-6|9.1766E-6
2024-01-30 21:36:00|SHIB|1706650560|9.1766E-6|9.1771E-6|9.1711E-6|9.1758E-6
2024-01-30 21:37:00|SHIB|1706650620|9.1758E-6|9.1758E-6|9.1718E-6|9.1746E-6
2024-01-30 21:38:00|SHIB|1706650680|9.1754E-6|9.177E-6|9.1707E-6|9.1707E-6
2024-01-30 21:39:00|SHIB|1706650740|9.1735E-6|9.1769E-6|9.172E-6|9.172E-6
2024-01-30 21:40:00|SHIB|1706650800|9.1718E-6|9.1819E-6|9.1717E-6|9.1819E-6
2024-01-30 21:41:00|SHIB|1706650860|9.1819E-6|9.1819E-6|9.17E-6|9.17E-6
2024-01-30 21:42:00|SHIB|1706650920|9.1727E-6|9.1751E-6|9.1686E-6|9.1745E-6
2024-01-30 21:43:00|SHIB|1706650980|9.1745E-6|9.1747E-6|9.1691E-6|9.1691E-6
2024-01-30 21:44:00|SHIB|1706651040|9.1691E-6|9.1691E-6|9.1632E-6|9.1632E-6
2024-01-30 21:45:00|SHIB|1706651100|9.1629E-6|9.1661E-6|9.1599E-6|9.1626E-6
2024-01-30 21:46:00|SHIB|1706651160|9.1626E-6|9.1662E-6|9.1597E-6|9.1649E-6
2024-01-30 21:47:00|SHIB|1706651220|9.1648E-6|9.1648E-6|9.1547E-6|9.1548E-6
2024-01-30 21:48:00|SHIB|1706651280|9.152E-6|9.1618E-6|9.152E-6|9.1596E-6
2024-01-30 21:49:00|SHIB|1706651340|9.1622E-6|9.1654E-6|9.1593E-6|9.1636E-6
2024-01-30 21:50:00|SHIB|1706651400|9.1636E-6|9.1656E-6|9.1627E-6|9.1651E-6
2024-01-30 21:51:00|SHIB|1706651460|9.1654E-6|9.1657E-6|9.1629E-6|9.1632E-6
2024-01-30 21:52:00|SHIB|1706651520|9.1632E-6|9.1656E-6|9.162E-6|9.1656E-6
2024-01-30 21:53:00|SHIB|1706651580|9.1656E-6|9.1657E-6|9.1591E-6|9.1592E-6
2024-01-30 21:54:00|SHIB|1706651640|9.1596E-6|9.1635E-6|9.1593E-6|9.1635E-6
2024-01-30 21:55:00|SHIB|1706651700|9.1635E-6|9.1635E-6|9.1604E-6|9.1606E-6
2024-01-30 21:56:00|SHIB|1706651760|9.1606E-6|9.1634E-6|9.1603E-6|9.1634E-6
2024-01-30 21:57:00|SHIB|1706651820|9.1607E-6|9.1664E-6|9.1607E-6|9.166E-6
2024-01-30 21:58:00|SHIB|1706651880|9.1661E-6|9.1661E-6|9.1655E-6|9.166E-6
2024-01-30 21:59:00|SHIB|1706651940|9.1659E-6|9.1659E-6|9.1627E-6|9.1634E-6
2024-01-30 22:00:00|SHIB|1706652000|9.1633E-6|9.1634E-6|9.1593E-6|9.1595E-6
2024-01-30 22:01:00|SHIB|1706652060|9.1594E-6|9.1637E-6|9.1561E-6|9.1619E-6
2024-01-30 22:02:00|SHIB|1706652120|9.162E-6|9.163E-6|9.1529E-6|9.1529E-6
2024-01-30 22:03:00|SHIB|1706652180|9.1526E-6|9.1543E-6|9.151E-6|9.1512E-6
2024-01-30 22:04:00|SHIB|1706652240|9.1512E-6|9.1547E-6|9.1478E-6|9.1478E-6
2024-01-30 22:05:00|SHIB|1706652300|9.1481E-6|9.1536E-6|9.1481E-6|9.1496E-6
2024-01-30 22:06:00|SHIB|1706652360|9.1498E-6|9.1563E-6|9.1496E-6|9.1521E-6
2024-01-30 22:07:00|SHIB|1706652420|9.1548E-6|9.1548E-6|9.146E-6|9.1539E-6
2024-01-30 22:08:00|SHIB|1706652480|9.1541E-6|9.1541E-6|9.1453E-6|9.1488E-6
2024-01-30 22:09:00|SHIB|1706652540|9.1482E-6|9.1513E-6|9.1454E-6|9.1454E-6
2024-01-30 22:10:00|SHIB|1706652600|9.1483E-6|9.1483E-6|9.1335E-6|9.1348E-6
2024-01-30 22:11:00|SHIB|1706652660|9.1334E-6|9.1335E-6|9.1274E-6|9.1296E-6
2024-01-30 22:12:00|SHIB|1706652720|9.1323E-6|9.1324E-6|9.1287E-6|9.1287E-6
2024-01-30 22:13:00|SHIB|1706652780|9.1284E-6|9.1284E-6|9.1252E-6|9.1259E-6
2024-01-30 22:14:00|SHIB|1706652840|9.1258E-6|9.132E-6|9.1258E-6|9.132E-6
2024-01-30 22:15:00|SHIB|1706652900|9.132E-6|9.1365E-6|9.1293E-6|9.1312E-6
2024-01-30 22:16:00|SHIB|1706652960|9.1312E-6|9.134E-6|9.13E-6|9.1312E-6
2024-01-30 22:17:00|SHIB|1706653020|9.1313E-6|9.1347E-6|9.1286E-6|9.1341E-6
2024-01-30 22:18:00|SHIB|1706653080|9.1341E-6|9.1365E-6|9.1341E-6|9.135E-6
2024-01-30 22:19:00|SHIB|1706653140|9.1353E-6|9.1353E-6|9.1294E-6|9.1307E-6
2024-01-30 22:20:00|SHIB|1706653200|9.1307E-6|9.1343E-6|9.129E-6|9.1313E-6
2024-01-30 22:21:00|SHIB|1706653260|9.1309E-6|9.135E-6|9.13E-6|9.132E-6
2024-01-30 22:22:00|SHIB|1706653320|9.1322E-6|9.1349E-6|9.1233E-6|9.1233E-6
2024-01-30 22:23:00|SHIB|1706653380|9.1233E-6|9.1268E-6|9.122E-6|9.1223E-6
2024-01-30 22:24:00|SHIB|1706653440|9.1252E-6|9.1252E-6|9.1215E-6|9.1249E-6
2024-01-30 22:25:00|SHIB|1706653500|9.1248E-6|9.1249E-6|9.1207E-6|9.1207E-6
2024-01-30 22:26:00|SHIB|1706653560|9.1213E-6|9.1236E-6|9.1204E-6|9.1236E-6
2024-01-30 22:27:00|SHIB|1706653620|9.1231E-6|9.1231E-6|9.118E-6|9.1183E-6
2024-01-30 22:28:00|SHIB|1706653680|9.1183E-6|9.1219E-6|9.1155E-6|9.1185E-6
2024-01-30 22:29:00|SHIB|1706653740|9.1185E-6|9.1261E-6|9.1184E-6|9.1261E-6
2024-01-30 22:30:00|SHIB|1706653800|9.1261E-6|9.1261E-6|9.117E-6|9.1191E-6
2024-01-30 22:31:00|SHIB|1706653860|9.1191E-6|9.12E-6|9.119E-6|9.12E-6
2024-01-30 22:32:00|SHIB|1706653920|9.12E-6|9.1227E-6|9.1124E-6|9.1175E-6
2024-01-30 22:33:00|SHIB|1706653980|9.1162E-6|9.1185E-6|9.1118E-6|9.1181E-6
2024-01-30 22:34:00|SHIB|1706654040|9.1157E-6|9.1228E-6|9.1154E-6|9.12E-6
2024-01-30 22:35:00|SHIB|1706654100|9.12E-6|9.1268E-6|9.1197E-6|9.1256E-6
2024-01-30 22:36:00|SHIB|1706654160|9.1256E-6|9.1284E-6|9.1145E-6|9.115E-6
2024-01-30 22:37:00|SHIB|1706654220|9.1167E-6|9.1201E-6|9.1164E-6|9.1197E-6
2024-01-30 22:38:00|SHIB|1706654280|9.1222E-6|9.1237E-6|9.1203E-6|9.1211E-6
2024-01-30 22:39:00|SHIB|1706654340|9.1211E-6|9.1213E-6|9.1208E-6|9.1213E-6
2024-01-30 22:40:00|SHIB|1706654400|9.1213E-6|9.124E-6|9.1207E-6|9.121E-6
2024-01-30 22:41:00|SHIB|1706654460|9.121E-6|9.1274E-6|9.1207E-6|9.1233E-6
2024-01-30 22:42:00|SHIB|1706654520|9.126E-6|9.129E-6|9.1215E-6|9.1279E-6
2024-01-30 22:43:00|SHIB|1706654580|9.128E-6|9.1282E-6|9.1276E-6|9.1276E-6
2024-01-30 22:44:00|SHIB|1706654640|9.1288E-6|9.1289E-6|9.1252E-6|9.1289E-6
2024-01-30 22:45:00|SHIB|1706654700|9.1292E-6|9.1292E-6|9.1229E-6|9.1265E-6
2024-01-30 22:46:00|SHIB|1706654760|9.1265E-6|9.1265E-6|9.1235E-6|9.1235E-6
2024-01-30 22:47:00|SHIB|1706654820|9.1236E-6|9.13E-6|9.1227E-6|9.1227E-6
2024-01-30 22:48:00|SHIB|1706654880|9.1225E-6|9.1279E-6|9.1197E-6|9.1248E-6
2024-01-30 22:49:00|SHIB|1706654940|9.1248E-6|9.1257E-6|9.1221E-6|9.1256E-6
2024-01-30 22:50:00|SHIB|1706655000|9.1254E-6|9.1263E-6|9.1229E-6|9.1261E-6
2024-01-30 22:51:00|SHIB|1706655060|9.1262E-6|9.1294E-6|9.1262E-6|9.1267E-6
2024-01-30 22:52:00|SHIB|1706655120|9.1297E-6|9.1298E-6|9.1262E-6|9.1291E-6
2024-01-30 22:53:00|SHIB|1706655180|9.1293E-6|9.1293E-6|9.1281E-6|9.1288E-6
2024-01-30 22:54:00|SHIB|1706655240|9.1288E-6|9.1328E-6|9.1288E-6|9.1325E-6
2024-01-30 22:55:00|SHIB|1706655300|9.1298E-6|9.1351E-6|9.1293E-6|9.135E-6
2024-01-30 22:56:00|SHIB|1706655360|9.1325E-6|9.1325E-6|9.1171E-6|9.1178E-6
2024-01-30 22:57:00|SHIB|1706655420|9.1175E-6|9.1207E-6|9.114E-6|9.114E-6
2024-01-30 22:58:00|SHIB|1706655480|9.1143E-6|9.1171E-6|9.1117E-6|9.112E-6
2024-01-30 22:59:00|SHIB|1706655540|9.1118E-6|9.1137E-6|9.1075E-6|9.1127E-6
2024-01-30 23:00:00|SHIB|1706655600|9.1136E-6|9.1168E-6|9.1054E-6|9.1062E-6
2024-01-30 23:01:00|SHIB|1706655660|9.1061E-6|9.1133E-6|9.1008E-6|9.1133E-6
2024-01-30 23:02:00|SHIB|1706655720|9.1163E-6|9.1163E-6|9.1101E-6|9.1132E-6
2024-01-30 23:03:00|SHIB|1706655780|9.1133E-6|9.1172E-6|9.111E-6|9.1144E-6
2024-01-30 23:04:00|SHIB|1706655840|9.1144E-6|9.1186E-6|9.1144E-6|9.1167E-6
2024-01-30 23:05:00|SHIB|1706655900|9.1194E-6|9.1194E-6|9.1144E-6|9.1178E-6
2024-01-30 23:06:00|SHIB|1706655960|9.1149E-6|9.1191E-6|9.111E-6|9.1191E-6
2024-01-30 23:07:00|SHIB|1706656020|9.1192E-6|9.1261E-6|9.1192E-6|9.1251E-6
2024-01-30 23:08:00|SHIB|1706656080|9.1249E-6|9.1273E-6|9.1227E-6|9.1248E-6
2024-01-30 23:09:00|SHIB|1706656140|9.1247E-6|9.1275E-6|9.1219E-6|9.1219E-6
2024-01-30 23:10:00|SHIB|1706656200|9.122E-6|9.1257E-6|9.1198E-6|9.1257E-6
2024-01-30 23:11:00|SHIB|1706656260|9.1257E-6|9.1269E-6|9.1233E-6|9.1239E-6
2024-01-30 23:12:00|SHIB|1706656320|9.1236E-6|9.1266E-6|9.1188E-6|9.1239E-6
2024-01-30 23:13:00|SHIB|1706656380|9.1239E-6|9.1257E-6|9.1167E-6|9.1171E-6
2024-01-30 23:14:00|SHIB|1706656440|9.1198E-6|9.1198E-6|9.1134E-6|9.1137E-6
2024-01-30 23:15:00|SHIB|1706656500|9.1137E-6|9.1165E-6|9.1124E-6|9.1125E-6
2024-01-30 23:16:00|SHIB|1706656560|9.1124E-6|9.1148E-6|9.1097E-6|9.1134E-6
2024-01-30 23:17:00|SHIB|1706656620|9.1107E-6|9.1235E-6|9.1103E-6|9.1235E-6
2024-01-30 23:18:00|SHIB|1706656680|9.1237E-6|9.1263E-6|9.1194E-6|9.1263E-6
2024-01-30 23:19:00|SHIB|1706656740|9.1275E-6|9.1282E-6|9.1241E-6|9.1241E-6
2024-01-30 23:20:00|SHIB|1706656800|9.1239E-6|9.1269E-6|9.1229E-6|9.1265E-6
2024-01-30 23:21:00|SHIB|1706656860|9.1234E-6|9.1262E-6|9.1182E-6|9.1182E-6
2024-01-30 23:22:00|SHIB|1706656920|9.1182E-6|9.1246E-6|9.1177E-6|9.1245E-6
2024-01-30 23:23:00|SHIB|1706656980|9.1218E-6|9.1247E-6|9.1104E-6|9.1104E-6
2024-01-30 23:24:00|SHIB|1706657040|9.1106E-6|9.113E-6|9.1013E-6|9.1015E-6
2024-01-30 23:25:00|SHIB|1706657100|9.1034E-6|9.1076E-6|9.0952E-6|9.0978E-6
2024-01-30 23:26:00|SHIB|1706657160|9.0953E-6|9.1016E-6|9.0919E-6|9.0968E-6
2024-01-30 23:27:00|SHIB|1706657220|9.0953E-6|9.0974E-6|9.0912E-6|9.0972E-6
2024-01-30 23:28:00|SHIB|1706657280|9.0967E-6|9.0967E-6|9.0893E-6|9.0945E-6
2024-01-30 23:29:00|SHIB|1706657340|9.0945E-6|9.0973E-6|9.0769E-6|9.0769E-6
2024-01-30 23:30:00|SHIB|1706657400|9.074E-6|9.0792E-6|9.0685E-6|9.0685E-6
2024-01-30 23:31:00|SHIB|1706657460|9.0685E-6|9.0728E-6|9.0654E-6|9.0728E-6
2024-01-30 23:32:00|SHIB|1706657520|9.0728E-6|9.088E-6|9.0728E-6|9.0877E-6
2024-01-30 23:33:00|SHIB|1706657580|9.0877E-6|9.0877E-6|9.0725E-6|9.0838E-6
2024-01-30 23:34:00|SHIB|1706657640|9.0839E-6|9.0878E-6|9.0805E-6|9.0843E-6
2024-01-30 23:35:00|SHIB|1706657700|9.0842E-6|9.0842E-6|9.0803E-6|9.083E-6
2024-01-30 23:36:00|SHIB|1706657760|9.083E-6|9.083E-6|9.0771E-6|9.08E-6
2024-01-30 23:37:00|SHIB|1706657820|9.0829E-6|9.083E-6|9.0729E-6|9.0784E-6
2024-01-30 23:38:00|SHIB|1706657880|9.0784E-6|9.0785E-6|9.0683E-6|9.0684E-6
2024-01-30 23:39:00|SHIB|1706657940|9.0686E-6|9.0706E-6|9.0533E-6|9.0535E-6
2024-01-30 23:40:00|SHIB|1706658000|9.0506E-6|9.0506E-6|9.034E-6|9.0367E-6
2024-01-30 23:41:00|SHIB|1706658060|9.0367E-6|9.0442E-6|9.0337E-6|9.0442E-6
2024-01-30 23:42:00|SHIB|1706658120|9.0413E-6|9.0441E-6|9.0336E-6|9.0357E-6
2024-01-30 23:43:00|SHIB|1706658180|9.0346E-6|9.0391E-6|9.0194E-6|9.0391E-6
2024-01-30 23:44:00|SHIB|1706658240|9.0396E-6|9.0414E-6|9.0317E-6|9.037E-6
2024-01-30 23:45:00|SHIB|1706658300|9.037E-6|9.0373E-6|9.0326E-6|9.0326E-6
2024-01-30 23:46:00|SHIB|1706658360|9.0326E-6|9.036E-6|9.026E-6|9.029E-6
2024-01-30 23:47:00|SHIB|1706658420|9.0262E-6|9.029E-6|9.0202E-6|9.0231E-6
2024-01-30 23:48:00|SHIB|1706658480|9.0234E-6|9.0368E-6|9.0205E-6|9.0337E-6
2024-01-30 23:49:00|SHIB|1706658540|9.034E-6|9.0444E-6|9.0332E-6|9.0444E-6
2024-01-30 23:50:00|SHIB|1706658600|9.0452E-6|9.051E-6|9.0427E-6|9.0427E-6
2024-01-30 23:51:00|SHIB|1706658660|9.0421E-6|9.0448E-6|9.033E-6|9.033E-6
2024-01-30 23:52:00|SHIB|1706658720|9.033E-6|9.0431E-6|9.0329E-6|9.0431E-6
2024-01-30 23:53:00|SHIB|1706658780|9.0405E-6|9.0444E-6|9.0405E-6|9.042E-6
2024-01-30 23:54:00|SHIB|1706658840|9.0449E-6|9.0516E-6|9.0449E-6|9.0479E-6
2024-01-30 23:55:00|SHIB|1706658900|9.0482E-6|9.0482E-6|9.042E-6|9.042E-6
2024-01-30 23:56:00|SHIB|1706658960|9.042E-6|9.0462E-6|9.0384E-6|9.041E-6
2024-01-30 23:57:00|SHIB|1706659020|9.0383E-6|9.044E-6|9.0383E-6|9.044E-6
2024-01-30 23:58:00|SHIB|1706659080|9.044E-6|9.0443E-6|9.0395E-6|9.0438E-6
2024-01-30 23:59:00|SHIB|1706659140|9.044E-6|9.0468E-6|9.0412E-6|9.0441E-6
2024-01-31 00:00:00|SHIB|1706659200|9.0439E-6|9.047E-6|9.0436E-6|9.0469E-6
2024-01-31 00:01:00|SHIB|1706659260|9.0469E-6|9.0593E-6|9.0414E-6|9.0593E-6
2024-01-31 00:02:00|SHIB|1706659320|9.0593E-6|9.0658E-6|9.0526E-6|9.0658E-6
2024-01-31 00:03:00|SHIB|1706659380|9.0665E-6|9.071E-6|9.061E-6|9.061E-6
2024-01-31 00:04:00|SHIB|1706659440|9.0609E-6|9.0636E-6|9.0597E-6|9.0636E-6
2024-01-31 00:05:00|SHIB|1706659500|9.0603E-6|9.0603E-6|9.0534E-6|9.0534E-6
2024-01-31 00:06:00|SHIB|1706659560|9.0534E-6|9.0646E-6|9.0534E-6|9.0602E-6
2024-01-31 00:07:00|SHIB|1706659620|9.06E-6|9.0626E-6|9.0587E-6|9.0592E-6
2024-01-31 00:08:00|SHIB|1706659680|9.0619E-6|9.0633E-6|9.0528E-6|9.055E-6
2024-01-31 00:09:00|SHIB|1706659740|9.0552E-6|9.065E-6|9.0529E-6|9.065E-6
2024-01-31 00:10:00|SHIB|1706659800|9.065E-6|9.0662E-6|9.0589E-6|9.06E-6
2024-01-31 00:11:00|SHIB|1706659860|9.0593E-6|9.0601E-6|9.0405E-6|9.0405E-6
2024-01-31 00:12:00|SHIB|1706659920|9.0405E-6|9.0456E-6|9.0347E-6|9.0373E-6
2024-01-31 00:13:00|SHIB|1706659980|9.0377E-6|9.0427E-6|9.0351E-6|9.0427E-6
2024-01-31 00:14:00|SHIB|1706660040|9.0432E-6|9.0472E-6|9.0403E-6|9.0466E-6
2024-01-31 00:15:00|SHIB|1706660100|9.0405E-6|9.0405E-6|9.0348E-6|9.0355E-6
2024-01-31 00:16:00|SHIB|1706660160|9.0352E-6|9.038E-6|9.02E-6|9.02E-6
2024-01-31 00:17:00|SHIB|1706660220|9.0223E-6|9.0261E-6|9.0168E-6|9.0261E-6
2024-01-31 00:18:00|SHIB|1706660280|9.0262E-6|9.0262E-6|9.0143E-6|9.019E-6
2024-01-31 00:19:00|SHIB|1706660340|9.0165E-6|9.0192E-6|8.9918E-6|8.9967E-6
2024-01-31 00:20:00|SHIB|1706660400|8.994E-6|8.996E-6|8.9771E-6|8.9835E-6
2024-01-31 00:21:00|SHIB|1706660460|8.983E-6|9.0037E-6|8.9797E-6|9.0009E-6
2024-01-31 00:22:00|SHIB|1706660520|9.001E-6|9.0145E-6|8.9979E-6|9.0109E-6
2024-01-31 00:23:00|SHIB|1706660580|9.0099E-6|9.0099E-6|8.9903E-6|8.9945E-6
2024-01-31 00:24:00|SHIB|1706660640|8.9956E-6|8.9989E-6|8.9867E-6|8.9981E-6
2024-01-31 00:25:00|SHIB|1706660700|8.9982E-6|9.0231E-6|8.9982E-6|9.0165E-6
2024-01-31 00:26:00|SHIB|1706660760|9.0132E-6|9.0306E-6|9.0105E-6|9.0291E-6
2024-01-31 00:27:00|SHIB|1706660820|9.0294E-6|9.032E-6|9.0229E-6|9.032E-6
2024-01-31 00:28:00|SHIB|1706660880|9.0328E-6|9.0395E-6|9.0325E-6|9.0363E-6
2024-01-31 00:29:00|SHIB|1706660940|9.0362E-6|9.0362E-6|9.0298E-6|9.0327E-6
2024-01-31 00:30:00|SHIB|1706661000|9.032E-6|9.0394E-6|9.0285E-6|9.03E-6
2024-01-31 00:31:00|SHIB|1706661060|9.0299E-6|9.0432E-6|9.0293E-6|9.0374E-6
2024-01-31 00:32:00|SHIB|1706661120|9.0387E-6|9.042E-6|9.0314E-6|9.0392E-6
2024-01-31 00:33:00|SHIB|1706661180|9.0419E-6|9.0448E-6|9.0389E-6|9.0417E-6
2024-01-31 00:34:00|SHIB|1706661240|9.0419E-6|9.0448E-6|9.03E-6|9.03E-6
2024-01-31 00:35:00|SHIB|1706661300|9.03E-6|9.0325E-6|9.0241E-6|9.0257E-6
2024-01-31 00:36:00|SHIB|1706661360|9.0257E-6|9.0291E-6|9.0232E-6|9.0235E-6
2024-01-31 00:37:00|SHIB|1706661420|9.0233E-6|9.0272E-6|9.0141E-6|9.0272E-6
2024-01-31 00:38:00|SHIB|1706661480|9.0277E-6|9.0318E-6|9.0269E-6|9.0314E-6
2024-01-31 00:39:00|SHIB|1706661540|9.0318E-6|9.0368E-6|9.031E-6|9.0337E-6
2024-01-31 00:40:00|SHIB|1706661600|9.0337E-6|9.0489E-6|9.0337E-6|9.0485E-6
2024-01-31 00:41:00|SHIB|1706661660|9.0486E-6|9.0514E-6|9.0448E-6|9.0499E-6
2024-01-31 00:42:00|SHIB|1706661720|9.05E-6|9.053E-6|9.0468E-6|9.0468E-6
2024-01-31 00:43:00|SHIB|1706661780|9.047E-6|9.048E-6|9.0431E-6|9.0437E-6
2024-01-31 00:44:00|SHIB|1706661840|9.0464E-6|9.0466E-6|9.0436E-6|9.0455E-6
2024-01-31 00:45:00|SHIB|1706661900|9.0459E-6|9.0476E-6|9.0459E-6|9.0472E-6
2024-01-31 00:46:00|SHIB|1706661960|9.0472E-6|9.0501E-6|9.0432E-6|9.0432E-6
2024-01-31 00:47:00|SHIB|1706662020|9.043E-6|9.0591E-6|9.0419E-6|9.0591E-6
2024-01-31 00:48:00|SHIB|1706662080|9.0576E-6|9.0619E-6|9.0536E-6|9.0618E-6
2024-01-31 00:49:00|SHIB|1706662140|9.0601E-6|9.0618E-6|9.0535E-6|9.0565E-6
2024-01-31 00:50:00|SHIB|1706662200|9.0553E-6|9.0566E-6|9.0517E-6|9.055E-6
2024-01-31 00:51:00|SHIB|1706662260|9.0522E-6|9.0569E-6|9.0522E-6|9.0569E-6
2024-01-31 00:52:00|SHIB|1706662320|9.0567E-6|9.0626E-6|9.0539E-6|9.0626E-6
2024-01-31 00:53:00|SHIB|1706662380|9.0628E-6|9.0628E-6|9.054E-6|9.0603E-6
2024-01-31 00:54:00|SHIB|1706662440|9.0608E-6|9.0645E-6|9.0578E-6|9.0645E-6
2024-01-31 00:55:00|SHIB|1706662500|9.0645E-6|9.0645E-6|9.0539E-6|9.0571E-6
2024-01-31 00:56:00|SHIB|1706662560|9.0564E-6|9.057E-6|9.0443E-6|9.0446E-6
2024-01-31 00:57:00|SHIB|1706662620|9.0475E-6|9.0511E-6|9.0409E-6|9.0409E-6
2024-01-31 00:58:00|SHIB|1706662680|9.0439E-6|9.0517E-6|9.0412E-6|9.0515E-6
2024-01-31 00:59:00|SHIB|1706662740|9.0514E-6|9.0524E-6|9.0482E-6|9.0486E-6
2024-01-31 01:00:00|SHIB|1706662800|9.0486E-6|9.0651E-6|9.0486E-6|9.0651E-6
2024-01-31 01:01:00|SHIB|1706662860|9.065E-6|9.065E-6|9.055E-6|9.0626E-6
2024-01-31 01:02:00|SHIB|1706662920|9.0628E-6|9.0712E-6|9.0602E-6|9.0692E-6
2024-01-31 01:03:00|SHIB|1706662980|9.0704E-6|9.0743E-6|9.0658E-6|9.0658E-6
2024-01-31 01:04:00|SHIB|1706663040|9.0658E-6|9.0764E-6|9.0658E-6|9.075E-6
2024-01-31 01:05:00|SHIB|1706663100|9.074E-6|9.0771E-6|9.0706E-6|9.0771E-6
2024-01-31 01:06:00|SHIB|1706663160|9.0744E-6|9.0744E-6|9.061E-6|9.061E-6
2024-01-31 01:07:00|SHIB|1706663220|9.0609E-6|9.0625E-6|9.0589E-6|9.0616E-6
2024-01-31 01:08:00|SHIB|1706663280|9.0614E-6|9.0702E-6|9.0588E-6|9.0674E-6
2024-01-31 01:09:00|SHIB|1706663340|9.0681E-6|9.0681E-6|9.0613E-6|9.0651E-6
2024-01-31 01:10:00|SHIB|1706663400|9.0651E-6|9.0668E-6|9.0635E-6|9.0635E-6
2024-01-31 01:11:00|SHIB|1706663460|9.0628E-6|9.0635E-6|9.055E-6|9.0557E-6
2024-01-31 01:12:00|SHIB|1706663520|9.0556E-6|9.058E-6|9.0537E-6|9.0573E-6
2024-01-31 01:13:00|SHIB|1706663580|9.0582E-6|9.0584E-6|9.0557E-6|9.0557E-6
2024-01-31 01:14:00|SHIB|1706663640|9.0557E-6|9.0557E-6|9.0486E-6|9.0499E-6
2024-01-31 01:15:00|SHIB|1706663700|9.0498E-6|9.0498E-6|9.0451E-6|9.0481E-6
2024-01-31 01:16:00|SHIB|1706663760|9.0481E-6|9.0539E-6|9.0451E-6|9.0539E-6
2024-01-31 01:17:00|SHIB|1706663820|9.0539E-6|9.0539E-6|9.0457E-6|9.0488E-6
2024-01-31 01:18:00|SHIB|1706663880|9.0483E-6|9.0502E-6|9.0422E-6|9.0473E-6
2024-01-31 01:19:00|SHIB|1706663940|9.0474E-6|9.0531E-6|9.0474E-6|9.0531E-6
2024-01-31 01:20:00|SHIB|1706664000|9.0529E-6|9.0579E-6|9.0514E-6|9.0568E-6
2024-01-31 01:21:00|SHIB|1706664060|9.0567E-6|9.0569E-6|9.0523E-6|9.0525E-6
2024-01-31 01:22:00|SHIB|1706664120|9.0511E-6|9.0572E-6|9.0469E-6|9.0469E-6
2024-01-31 01:23:00|SHIB|1706664180|9.0441E-6|9.0534E-6|9.0421E-6|9.0534E-6
2024-01-31 01:24:00|SHIB|1706664240|9.0505E-6|9.0527E-6|9.0493E-6|9.0526E-6
2024-01-31 01:25:00|SHIB|1706664300|9.0535E-6|9.0577E-6|9.053E-6|9.0577E-6
2024-01-31 01:26:00|SHIB|1706664360|9.0577E-6|9.0578E-6|9.0515E-6|9.0515E-6
2024-01-31 01:27:00|SHIB|1706664420|9.0515E-6|9.0547E-6|9.0506E-6|9.0539E-6
2024-01-31 01:28:00|SHIB|1706664480|9.054E-6|9.0543E-6|9.0492E-6|9.052E-6
2024-01-31 01:29:00|SHIB|1706664540|9.052E-6|9.0522E-6|9.0427E-6|9.0455E-6
2024-01-31 01:30:00|SHIB|1706664600|9.0439E-6|9.0467E-6|9.041E-6|9.0437E-6
2024-01-31 01:31:00|SHIB|1706664660|9.0437E-6|9.0437E-6|9.0391E-6|9.0393E-6
2024-01-31 01:32:00|SHIB|1706664720|9.0333E-6|9.0435E-6|9.0319E-6|9.0435E-6
2024-01-31 01:33:00|SHIB|1706664780|9.0435E-6|9.053E-6|9.0435E-6|9.0501E-6
2024-01-31 01:34:00|SHIB|1706664840|9.0506E-6|9.0545E-6|9.0485E-6|9.0485E-6
2024-01-31 01:35:00|SHIB|1706664900|9.0485E-6|9.0487E-6|9.0445E-6|9.0445E-6
2024-01-31 01:36:00|SHIB|1706664960|9.0446E-6|9.0487E-6|9.0414E-6|9.0414E-6
2024-01-31 01:37:00|SHIB|1706665020|9.0415E-6|9.044E-6|9.0366E-6|9.0395E-6
2024-01-31 01:38:00|SHIB|1706665080|9.0423E-6|9.0537E-6|9.0392E-6|9.0537E-6
2024-01-31 01:39:00|SHIB|1706665140|9.0537E-6|9.0557E-6|9.0493E-6|9.0557E-6
2024-01-31 01:40:00|SHIB|1706665200|9.0554E-6|9.0619E-6|9.055E-6|9.0619E-6
2024-01-31 01:41:00|SHIB|1706665260|9.0591E-6|9.0632E-6|9.0565E-6|9.0565E-6
2024-01-31 01:42:00|SHIB|1706665320|9.0563E-6|9.0563E-6|9.0495E-6|9.0518E-6
2024-01-31 01:43:00|SHIB|1706665380|9.0517E-6|9.0517E-6|9.0411E-6|9.0411E-6
2024-01-31 01:44:00|SHIB|1706665440|9.0434E-6|9.0434E-6|9.0393E-6|9.0394E-6
2024-01-31 01:45:00|SHIB|1706665500|9.0395E-6|9.043E-6|9.0393E-6|9.043E-6
2024-01-31 01:46:00|SHIB|1706665560|9.043E-6|9.0434E-6|9.035E-6|9.0375E-6
2024-01-31 01:47:00|SHIB|1706665620|9.0386E-6|9.0386E-6|9.0265E-6|9.0291E-6
2024-01-31 01:48:00|SHIB|1706665680|9.0291E-6|9.0333E-6|9.0272E-6|9.0333E-6
2024-01-31 01:49:00|SHIB|1706665740|9.0298E-6|9.0298E-6|9.0253E-6|9.0284E-6
2024-01-31 01:50:00|SHIB|1706665800|9.0284E-6|9.0365E-6|9.0284E-6|9.033E-6
2024-01-31 01:51:00|SHIB|1706665860|9.0361E-6|9.042E-6|9.0361E-6|9.0406E-6
2024-01-31 01:52:00|SHIB|1706665920|9.0405E-6|9.044E-6|9.0398E-6|9.04E-6
2024-01-31 01:53:00|SHIB|1706665980|9.0434E-6|9.0434E-6|9.0361E-6|9.0364E-6
2024-01-31 01:54:00|SHIB|1706666040|9.0393E-6|9.0425E-6|9.0359E-6|9.0362E-6
2024-01-31 01:55:00|SHIB|1706666100|9.0362E-6|9.0427E-6|9.0357E-6|9.0405E-6
2024-01-31 01:56:00|SHIB|1706666160|9.0406E-6|9.0435E-6|9.0351E-6|9.0354E-6
2024-01-31 01:57:00|SHIB|1706666220|9.0352E-6|9.0497E-6|9.0347E-6|9.0462E-6
2024-01-31 01:58:00|SHIB|1706666280|9.0462E-6|9.0462E-6|9.0395E-6|9.0423E-6
2024-01-31 01:59:00|SHIB|1706666340|9.0422E-6|9.0459E-6|9.0392E-6|9.0459E-6
2024-01-31 02:00:00|SHIB|1706666400|9.0459E-6|9.0466E-6|9.0399E-6|9.0452E-6
2024-01-31 02:01:00|SHIB|1706666460|9.0452E-6|9.0546E-6|9.0426E-6|9.0533E-6
2024-01-31 02:02:00|SHIB|1706666520|9.0519E-6|9.0519E-6|9.0457E-6|9.0482E-6
2024-01-31 02:03:00|SHIB|1706666580|9.0482E-6|9.0573E-6|9.048E-6|9.0535E-6
2024-01-31 02:04:00|SHIB|1706666640|9.0535E-6|9.0563E-6|9.0501E-6|9.0563E-6
2024-01-31 02:05:00|SHIB|1706666700|9.0529E-6|9.0593E-6|9.0529E-6|9.0585E-6
2024-01-31 02:06:00|SHIB|1706666760|9.0586E-6|9.0593E-6|9.0549E-6|9.0573E-6
2024-01-31 02:07:00|SHIB|1706666820|9.0571E-6|9.0577E-6|9.0509E-6|9.0509E-6
2024-01-31 02:08:00|SHIB|1706666880|9.051E-6|9.0575E-6|9.051E-6|9.0543E-6
2024-01-31 02:09:00|SHIB|1706666940|9.0542E-6|9.0575E-6|9.054E-6|9.0559E-6
2024-01-31 02:10:00|SHIB|1706667000|9.0559E-6|9.0569E-6|9.0523E-6|9.0566E-6
2024-01-31 02:11:00|SHIB|1706667060|9.0574E-6|9.0575E-6|9.0527E-6|9.0527E-6
2024-01-31 02:12:00|SHIB|1706667120|9.0547E-6|9.0597E-6|9.0547E-6|9.0563E-6
2024-01-31 02:13:00|SHIB|1706667180|9.0531E-6|9.0564E-6|9.0468E-6|9.0468E-6
2024-01-31 02:14:00|SHIB|1706667240|9.0468E-6|9.0473E-6|9.0426E-6|9.0454E-6
2024-01-31 02:15:00|SHIB|1706667300|9.0455E-6|9.0486E-6|9.0447E-6|9.048E-6
2024-01-31 02:16:00|SHIB|1706667360|9.0477E-6|9.0478E-6|9.0364E-6|9.0394E-6
2024-01-31 02:17:00|SHIB|1706667420|9.0389E-6|9.0401E-6|9.0361E-6|9.0361E-6
2024-01-31 02:18:00|SHIB|1706667480|9.0372E-6|9.0386E-6|9.0319E-6|9.0333E-6
2024-01-31 02:19:00|SHIB|1706667540|9.0331E-6|9.035E-6|9.0317E-6|9.0345E-6
2024-01-31 02:20:00|SHIB|1706667600|9.0339E-6|9.0342E-6|9.0305E-6|9.031E-6
2024-01-31 02:21:00|SHIB|1706667660|9.0308E-6|9.0336E-6|9.0278E-6|9.0278E-6
2024-01-31 02:22:00|SHIB|1706667720|9.0276E-6|9.0311E-6|9.0213E-6|9.0224E-6
2024-01-31 02:23:00|SHIB|1706667780|9.0224E-6|9.0251E-6|9.0189E-6|9.022E-6
2024-01-31 02:24:00|SHIB|1706667840|9.0217E-6|9.0341E-6|9.0212E-6|9.0341E-6
2024-01-31 02:25:00|SHIB|1706667900|9.0342E-6|9.0491E-6|9.0342E-6|9.0467E-6
2024-01-31 02:26:00|SHIB|1706667960|9.0467E-6|9.0572E-6|9.0446E-6|9.0572E-6
2024-01-31 02:27:00|SHIB|1706668020|9.0571E-6|9.0597E-6|9.0542E-6|9.0563E-6
2024-01-31 02:28:00|SHIB|1706668080|9.0594E-6|9.063E-6|9.056E-6|9.0604E-6
2024-01-31 02:29:00|SHIB|1706668140|9.0604E-6|9.0604E-6|9.054E-6|9.0563E-6
2024-01-31 02:30:00|SHIB|1706668200|9.0562E-6|9.0596E-6|9.0544E-6|9.0544E-6
2024-01-31 02:31:00|SHIB|1706668260|9.0544E-6|9.063E-6|9.0544E-6|9.0601E-6
2024-01-31 02:32:00|SHIB|1706668320|9.0601E-6|9.0736E-6|9.0601E-6|9.0736E-6
2024-01-31 02:33:00|SHIB|1706668380|9.0735E-6|9.0735E-6|9.0644E-6|9.0674E-6
2024-01-31 02:34:00|SHIB|1706668440|9.0677E-6|9.0683E-6|9.0614E-6|9.0683E-6
2024-01-31 02:35:00|SHIB|1706668500|9.0651E-6|9.0674E-6|9.0635E-6|9.0672E-6
2024-01-31 02:36:00|SHIB|1706668560|9.064E-6|9.0687E-6|9.0637E-6|9.0685E-6
2024-01-31 02:37:00|SHIB|1706668620|9.0685E-6|9.0696E-6|9.066E-6|9.0678E-6
2024-01-31 02:38:00|SHIB|1706668680|9.0688E-6|9.0688E-6|9.0643E-6|9.067E-6
2024-01-31 02:39:00|SHIB|1706668740|9.067E-6|9.067E-6|9.0586E-6|9.0628E-6
2024-01-31 02:40:00|SHIB|1706668800|9.062E-6|9.0626E-6|9.0586E-6|9.0626E-6
2024-01-31 02:41:00|SHIB|1706668860|9.0648E-6|9.0688E-6|9.0589E-6|9.0642E-6
2024-01-31 02:42:00|SHIB|1706668920|9.0642E-6|9.0683E-6|9.0618E-6|9.0618E-6
2024-01-31 02:43:00|SHIB|1706668980|9.0618E-6|9.0645E-6|9.0613E-6|9.0645E-6
2024-01-31 02:44:00|SHIB|1706669040|9.0667E-6|9.0684E-6|9.0619E-6|9.0645E-6
2024-01-31 02:45:00|SHIB|1706669100|9.0645E-6|9.0709E-6|9.0615E-6|9.0709E-6
2024-01-31 02:46:00|SHIB|1706669160|9.0709E-6|9.0719E-6|9.0676E-6|9.0719E-6
2024-01-31 02:47:00|SHIB|1706669220|9.0692E-6|9.0737E-6|9.0691E-6|9.0707E-6
2024-01-31 02:48:00|SHIB|1706669280|9.0709E-6|9.0806E-6|9.0707E-6|9.0806E-6
2024-01-31 02:49:00|SHIB|1706669340|9.0808E-6|9.084E-6|9.0787E-6|9.0794E-6
2024-01-31 02:50:00|SHIB|1706669400|9.0795E-6|9.0829E-6|9.0775E-6|9.0829E-6
2024-01-31 02:51:00|SHIB|1706669460|9.0851E-6|9.0854E-6|9.0813E-6|9.0837E-6
2024-01-31 02:52:00|SHIB|1706669520|9.0837E-6|9.0929E-6|9.0836E-6|9.0912E-6
2024-01-31 02:53:00|SHIB|1706669580|9.0912E-6|9.0938E-6|9.0903E-6|9.0934E-6
2024-01-31 02:54:00|SHIB|1706669640|9.0932E-6|9.0934E-6|9.0898E-6|9.0921E-6
2024-01-31 02:55:00|SHIB|1706669700|9.0922E-6|9.0939E-6|9.0892E-6|9.0897E-6
2024-01-31 02:56:00|SHIB|1706669760|9.0912E-6|9.0952E-6|9.0908E-6|9.0917E-6
2024-01-31 02:57:00|SHIB|1706669820|9.0917E-6|9.0932E-6|9.0905E-6|9.0908E-6
2024-01-31 02:58:00|SHIB|1706669880|9.0942E-6|9.102E-6|9.0942E-6|9.1014E-6
2024-01-31 02:59:00|SHIB|1706669940|9.1015E-6|9.1016E-6|9.0975E-6|9.0979E-6
2024-01-31 03:00:00|SHIB|1706670000|9.0979E-6|9.0999E-6|9.0975E-6|9.0984E-6
2024-01-31 03:01:00|SHIB|1706670060|9.1014E-6|9.1014E-6|9.0975E-6|9.0975E-6
2024-01-31 03:02:00|SHIB|1706670120|9.0983E-6|9.1033E-6|9.0983E-6|9.0984E-6
2024-01-31 03:03:00|SHIB|1706670180|9.0984E-6|9.0989E-6|9.0984E-6|9.0985E-6
2024-01-31 03:04:00|SHIB|1706670240|9.0983E-6|9.0983E-6|9.0937E-6|9.0969E-6
2024-01-31 03:05:00|SHIB|1706670300|9.0962E-6|9.0968E-6|9.0908E-6|9.0937E-6
2024-01-31 03:06:00|SHIB|1706670360|9.0938E-6|9.0968E-6|9.0934E-6|9.0935E-6
2024-01-31 03:07:00|SHIB|1706670420|9.0935E-6|9.097E-6|9.0927E-6|9.0929E-6
2024-01-31 03:08:00|SHIB|1706670480|9.0929E-6|9.0957E-6|9.0906E-6|9.0957E-6
2024-01-31 03:09:00|SHIB|1706670540|9.0937E-6|9.094E-6|9.0904E-6|9.0907E-6
2024-01-31 03:10:00|SHIB|1706670600|9.0904E-6|9.0942E-6|9.09E-6|9.0911E-6
2024-01-31 03:11:00|SHIB|1706670660|9.0911E-6|9.1007E-6|9.0906E-6|9.0976E-6
2024-01-31 03:12:00|SHIB|1706670720|9.0976E-6|9.1071E-6|9.0976E-6|9.1053E-6
2024-01-31 03:13:00|SHIB|1706670780|9.1053E-6|9.1095E-6|9.1011E-6|9.1011E-6
2024-01-31 03:14:00|SHIB|1706670840|9.1011E-6|9.1045E-6|9.1008E-6|9.1008E-6
2024-01-31 03:15:00|SHIB|1706670900|9.104E-6|9.1139E-6|9.0981E-6|9.1139E-6
2024-01-31 03:16:00|SHIB|1706670960|9.1141E-6|9.1145E-6|9.1089E-6|9.1139E-6
2024-01-31 03:17:00|SHIB|1706671020|9.1139E-6|9.1139E-6|9.11E-6|9.1104E-6
2024-01-31 03:18:00|SHIB|1706671080|9.1084E-6|9.1133E-6|9.1079E-6|9.109E-6
2024-01-31 03:19:00|SHIB|1706671140|9.1089E-6|9.1136E-6|9.1047E-6|9.1047E-6
2024-01-31 03:20:00|SHIB|1706671200|9.1047E-6|9.1067E-6|9.1034E-6|9.1066E-6
2024-01-31 03:21:00|SHIB|1706671260|9.1066E-6|9.1102E-6|9.1038E-6|9.1097E-6
2024-01-31 03:22:00|SHIB|1706671320|9.1097E-6|9.113E-6|9.1086E-6|9.1089E-6
2024-01-31 03:23:00|SHIB|1706671380|9.1089E-6|9.1139E-6|9.1052E-6|9.1072E-6
2024-01-31 03:24:00|SHIB|1706671440|9.1071E-6|9.1104E-6|9.1068E-6|9.107E-6
2024-01-31 03:25:00|SHIB|1706671500|9.1071E-6|9.1101E-6|9.105E-6|9.1075E-6
2024-01-31 03:26:00|SHIB|1706671560|9.1105E-6|9.1105E-6|9.1054E-6|9.108E-6
2024-01-31 03:27:00|SHIB|1706671620|9.108E-6|9.108E-6|9.1024E-6|9.1024E-6
2024-01-31 03:28:00|SHIB|1706671680|9.1024E-6|9.1054E-6|9.1022E-6|9.1022E-6
2024-01-31 03:29:00|SHIB|1706671740|9.1019E-6|9.1061E-6|9.1004E-6|9.1004E-6
2024-01-31 03:30:00|SHIB|1706671800|9.1004E-6|9.1054E-6|9.1001E-6|9.1003E-6
2024-01-31 03:31:00|SHIB|1706671860|9.1001E-6|9.1029E-6|9.0998E-6|9.1001E-6
2024-01-31 03:32:00|SHIB|1706671920|9.1001E-6|9.1058E-6|9.0993E-6|9.1056E-6
2024-01-31 03:33:00|SHIB|1706671980|9.1025E-6|9.1056E-6|9.0996E-6|9.0996E-6
2024-01-31 03:34:00|SHIB|1706672040|9.0996E-6|9.1027E-6|9.0983E-6|9.0983E-6
2024-01-31 03:35:00|SHIB|1706672100|9.0981E-6|9.0988E-6|9.0948E-6|9.0988E-6
2024-01-31 03:36:00|SHIB|1706672160|9.0988E-6|9.1024E-6|9.0987E-6|9.0992E-6
2024-01-31 03:37:00|SHIB|1706672220|9.0992E-6|9.1025E-6|9.0969E-6|9.0997E-6
2024-01-31 03:38:00|SHIB|1706672280|9.0997E-6|9.1032E-6|9.0997E-6|9.1032E-6
2024-01-31 03:39:00|SHIB|1706672340|9.1029E-6|9.103E-6|9.1026E-6|9.1028E-6
2024-01-31 03:40:00|SHIB|1706672400|9.1008E-6|9.1039E-6|9.1004E-6|9.1035E-6
2024-01-31 03:41:00|SHIB|1706672460|9.1035E-6|9.1057E-6|9.0952E-6|9.0982E-6
2024-01-31 03:42:00|SHIB|1706672520|9.0982E-6|9.1009E-6|9.0947E-6|9.1009E-6
2024-01-31 03:43:00|SHIB|1706672580|9.1009E-6|9.1046E-6|9.1009E-6|9.1046E-6
2024-01-31 03:44:00|SHIB|1706672640|9.1046E-6|9.1049E-6|9.1026E-6|9.1026E-6
2024-01-31 03:45:00|SHIB|1706672700|9.1026E-6|9.1072E-6|9.1022E-6|9.1046E-6
2024-01-31 03:46:00|SHIB|1706672760|9.1045E-6|9.1075E-6|9.1025E-6|9.1029E-6
2024-01-31 03:47:00|SHIB|1706672820|9.1029E-6|9.1051E-6|9.1015E-6|9.1015E-6
2024-01-31 03:48:00|SHIB|1706672880|9.1012E-6|9.1015E-6|9.096E-6|9.098E-6
2024-01-31 03:49:00|SHIB|1706672940|9.0991E-6|9.0991E-6|9.0952E-6|9.0987E-6
2024-01-31 03:50:00|SHIB|1706673000|9.097E-6|9.1011E-6|9.0959E-6|9.0961E-6
2024-01-31 03:51:00|SHIB|1706673060|9.0961E-6|9.1043E-6|9.0961E-6|9.0973E-6
2024-01-31 03:52:00|SHIB|1706673120|9.0976E-6|9.1004E-6|9.094E-6|9.0977E-6
2024-01-31 03:53:00|SHIB|1706673180|9.0977E-6|9.1051E-6|9.0977E-6|9.1021E-6
2024-01-31 03:54:00|SHIB|1706673240|9.1021E-6|9.1047E-6|9.1001E-6|9.102E-6
2024-01-31 03:55:00|SHIB|1706673300|9.102E-6|9.1022E-6|9.0982E-6|9.1011E-6
2024-01-31 03:56:00|SHIB|1706673360|9.099E-6|9.099E-6|9.0951E-6|9.0982E-6
2024-01-31 03:57:00|SHIB|1706673420|9.0982E-6|9.0985E-6|9.0951E-6|9.0982E-6
2024-01-31 03:58:00|SHIB|1706673480|9.0982E-6|9.0982E-6|9.0952E-6|9.0953E-6
2024-01-31 03:59:00|SHIB|1706673540|9.0983E-6|9.0986E-6|9.0952E-6|9.0955E-6
2024-01-31 04:00:00|SHIB|1706673600|9.0975E-6|9.0983E-6|9.0952E-6|9.0982E-6
2024-01-31 04:01:00|SHIB|1706673660|9.0952E-6|9.0984E-6|9.0935E-6|9.0935E-6
2024-01-31 04:02:00|SHIB|1706673720|9.0936E-6|9.0967E-6|9.0935E-6|9.0935E-6
2024-01-31 04:03:00|SHIB|1706673780|9.0935E-6|9.0989E-6|9.0935E-6|9.0967E-6
2024-01-31 04:04:00|SHIB|1706673840|9.097E-6|9.1008E-6|9.0962E-6|9.1008E-6
2024-01-31 04:05:00|SHIB|1706673900|9.1008E-6|9.1008E-6|9.0962E-6|9.0962E-6
2024-01-31 04:06:00|SHIB|1706673960|9.096E-6|9.0999E-6|9.096E-6|9.0999E-6
2024-01-31 04:07:00|SHIB|1706674020|9.0999E-6|9.1003E-6|9.0962E-6|9.0996E-6
2024-01-31 04:08:00|SHIB|1706674080|9.0994E-6|9.1003E-6|9.0966E-6|9.0993E-6
2024-01-31 04:09:00|SHIB|1706674140|9.099E-6|9.0995E-6|9.0954E-6|9.0954E-6
2024-01-31 04:10:00|SHIB|1706674200|9.0953E-6|9.0992E-6|9.095E-6|9.095E-6
2024-01-31 04:11:00|SHIB|1706674260|9.095E-6|9.0999E-6|9.095E-6|9.0977E-6
2024-01-31 04:12:00|SHIB|1706674320|9.098E-6|9.1093E-6|9.0979E-6|9.1043E-6
2024-01-31 04:13:00|SHIB|1706674380|9.1052E-6|9.1112E-6|9.105E-6|9.109E-6
2024-01-31 04:14:00|SHIB|1706674440|9.1045E-6|9.1159E-6|9.1045E-6|9.1159E-6
2024-01-31 04:15:00|SHIB|1706674500|9.1159E-6|9.1196E-6|9.1141E-6|9.1148E-6
2024-01-31 04:16:00|SHIB|1706674560|9.115E-6|9.1162E-6|9.1111E-6|9.1111E-6
2024-01-31 04:17:00|SHIB|1706674620|9.1111E-6|9.1172E-6|9.1111E-6|9.1142E-6
2024-01-31 04:18:00|SHIB|1706674680|9.114E-6|9.117E-6|9.107E-6|9.112E-6
2024-01-31 04:19:00|SHIB|1706674740|9.1119E-6|9.1119E-6|9.1076E-6|9.1077E-6
2024-01-31 04:20:00|SHIB|1706674800|9.1072E-6|9.1072E-6|9.104E-6|9.1072E-6
2024-01-31 04:21:00|SHIB|1706674860|9.1087E-6|9.1088E-6|9.1009E-6|9.1009E-6
2024-01-31 04:22:00|SHIB|1706674920|9.1009E-6|9.1045E-6|9.1008E-6|9.1018E-6
2024-01-31 04:23:00|SHIB|1706674980|9.1019E-6|9.1197E-6|9.1019E-6|9.1165E-6
2024-01-31 04:24:00|SHIB|1706675040|9.1165E-6|9.1198E-6|9.1149E-6|9.1196E-6
2024-01-31 04:25:00|SHIB|1706675100|9.1196E-6|9.1197E-6|9.113E-6|9.1168E-6
2024-01-31 04:26:00|SHIB|1706675160|9.1168E-6|9.1171E-6|9.1137E-6|9.1141E-6
2024-01-31 04:27:00|SHIB|1706675220|9.1142E-6|9.1172E-6|9.1132E-6|9.1137E-6
2024-01-31 04:28:00|SHIB|1706675280|9.1137E-6|9.1189E-6|9.1135E-6|9.114E-6
2024-01-31 04:29:00|SHIB|1706675340|9.114E-6|9.1171E-6|9.1132E-6|9.1138E-6
2024-01-31 04:30:00|SHIB|1706675400|9.1139E-6|9.117E-6|9.1135E-6|9.1161E-6
2024-01-31 04:31:00|SHIB|1706675460|9.113E-6|9.1137E-6|9.1059E-6|9.1059E-6
2024-01-31 04:32:00|SHIB|1706675520|9.1059E-6|9.1092E-6|9.1052E-6|9.1059E-6
2024-01-31 04:33:00|SHIB|1706675580|9.1057E-6|9.1087E-6|9.102E-6|9.1058E-6
2024-01-31 04:34:00|SHIB|1706675640|9.1058E-6|9.1078E-6|9.1025E-6|9.1052E-6
2024-01-31 04:35:00|SHIB|1706675700|9.1043E-6|9.1043E-6|9.0985E-6|9.0988E-6
2024-01-31 04:36:00|SHIB|1706675760|9.0988E-6|9.1023E-6|9.0983E-6|9.1023E-6
2024-01-31 04:37:00|SHIB|1706675820|9.1023E-6|9.1024E-6|9.0932E-6|9.0965E-6
2024-01-31 04:38:00|SHIB|1706675880|9.0949E-6|9.103E-6|9.0947E-6|9.103E-6
2024-01-31 04:39:00|SHIB|1706675940|9.101E-6|9.1067E-6|9.1008E-6|9.1045E-6
2024-01-31 04:40:00|SHIB|1706676000|9.1045E-6|9.1084E-6|9.104E-6|9.1084E-6
2024-01-31 04:41:00|SHIB|1706676060|9.1051E-6|9.108E-6|9.1039E-6|9.1042E-6
2024-01-31 04:42:00|SHIB|1706676120|9.1042E-6|9.1089E-6|9.1042E-6|9.1058E-6
2024-01-31 04:43:00|SHIB|1706676180|9.1054E-6|9.108E-6|9.1048E-6|9.1061E-6
2024-01-31 04:44:00|SHIB|1706676240|9.1061E-6|9.1117E-6|9.1057E-6|9.1082E-6
2024-01-31 04:45:00|SHIB|1706676300|9.111E-6|9.111E-6|9.1056E-6|9.1057E-6
2024-01-31 04:46:00|SHIB|1706676360|9.1057E-6|9.1096E-6|9.1051E-6|9.1064E-6
2024-01-31 04:47:00|SHIB|1706676420|9.106E-6|9.109E-6|9.1047E-6|9.1055E-6
2024-01-31 04:48:00|SHIB|1706676480|9.1051E-6|9.1055E-6|9.1009E-6|9.1053E-6
2024-01-31 04:49:00|SHIB|1706676540|9.105E-6|9.1108E-6|9.105E-6|9.1108E-6
2024-01-31 04:50:00|SHIB|1706676600|9.1078E-6|9.1085E-6|9.1067E-6|9.1077E-6
2024-01-31 04:51:00|SHIB|1706676660|9.1077E-6|9.1146E-6|9.1077E-6|9.1129E-6
2024-01-31 04:52:00|SHIB|1706676720|9.1129E-6|9.1162E-6|9.1081E-6|9.1081E-6
2024-01-31 04:53:00|SHIB|1706676780|9.1081E-6|9.1129E-6|9.1059E-6|9.1079E-6
2024-01-31 04:54:00|SHIB|1706676840|9.1078E-6|9.1095E-6|9.1058E-6|9.1095E-6
2024-01-31 04:55:00|SHIB|1706676900|9.1098E-6|9.1179E-6|9.1098E-6|9.1179E-6
2024-01-31 04:56:00|SHIB|1706676960|9.1179E-6|9.1179E-6|9.114E-6|9.1141E-6
2024-01-31 04:57:00|SHIB|1706677020|9.1188E-6|9.1188E-6|9.1135E-6|9.1159E-6
2024-01-31 04:58:00|SHIB|1706677080|9.1154E-6|9.1188E-6|9.1131E-6|9.1185E-6
2024-01-31 04:59:00|SHIB|1706677140|9.1186E-6|9.1186E-6|9.1151E-6|9.1174E-6
2024-01-31 05:00:00|SHIB|1706677200|9.1174E-6|9.1178E-6|9.1139E-6|9.1175E-6
2024-01-31 05:01:00|SHIB|1706677260|9.1175E-6|9.1186E-6|9.1142E-6|9.1179E-6
2024-01-31 05:02:00|SHIB|1706677320|9.1179E-6|9.1199E-6|9.1159E-6|9.1159E-6
2024-01-31 05:03:00|SHIB|1706677380|9.115E-6|9.1184E-6|9.1123E-6|9.1181E-6
2024-01-31 05:04:00|SHIB|1706677440|9.1165E-6|9.1182E-6|9.1149E-6|9.1159E-6
2024-01-31 05:05:00|SHIB|1706677500|9.1176E-6|9.1179E-6|9.1122E-6|9.1134E-6
2024-01-31 05:06:00|SHIB|1706677560|9.1134E-6|9.1193E-6|9.1133E-6|9.1193E-6
2024-01-31 05:07:00|SHIB|1706677620|9.1186E-6|9.1204E-6|9.1135E-6|9.1204E-6
2024-01-31 05:08:00|SHIB|1706677680|9.1204E-6|9.1205E-6|9.1161E-6|9.1171E-6
2024-01-31 05:09:00|SHIB|1706677740|9.117E-6|9.1188E-6|9.1138E-6|9.1138E-6
2024-01-31 05:10:00|SHIB|1706677800|9.1138E-6|9.1195E-6|9.1134E-6|9.1134E-6
2024-01-31 05:11:00|SHIB|1706677860|9.1134E-6|9.1178E-6|9.1134E-6|9.1178E-6
2024-01-31 05:12:00|SHIB|1706677920|9.1178E-6|9.1179E-6|9.1145E-6|9.1169E-6
2024-01-31 05:13:00|SHIB|1706677980|9.1189E-6|9.1199E-6|9.1132E-6|9.1162E-6
2024-01-31 05:14:00|SHIB|1706678040|9.1162E-6|9.1162E-6|9.1069E-6|9.1069E-6
2024-01-31 05:15:00|SHIB|1706678100|9.1069E-6|9.1106E-6|9.1061E-6|9.1106E-6
2024-01-31 05:16:00|SHIB|1706678160|9.1106E-6|9.1106E-6|9.1044E-6|9.1044E-6
2024-01-31 05:17:00|SHIB|1706678220|9.1044E-6|9.108E-6|9.1044E-6|9.1068E-6
2024-01-31 05:18:00|SHIB|1706678280|9.1033E-6|9.1034E-6|9.1002E-6|9.1033E-6
2024-01-31 05:19:00|SHIB|1706678340|9.1033E-6|9.1035E-6|9.0975E-6|9.0975E-6
2024-01-31 05:20:00|SHIB|1706678400|9.0998E-6|9.103E-6|9.0947E-6|9.0965E-6
2024-01-31 05:21:00|SHIB|1706678460|9.0965E-6|9.0967E-6|9.09E-6|9.09E-6
2024-01-31 05:22:00|SHIB|1706678520|9.09E-6|9.0903E-6|9.0856E-6|9.0858E-6
2024-01-31 05:23:00|SHIB|1706678580|9.0858E-6|9.089E-6|9.0858E-6|9.089E-6
2024-01-31 05:24:00|SHIB|1706678640|9.0888E-6|9.0888E-6|9.0834E-6|9.0888E-6
2024-01-31 05:25:00|SHIB|1706678700|9.0859E-6|9.0887E-6|9.0855E-6|9.0855E-6
2024-01-31 05:26:00|SHIB|1706678760|9.0856E-6|9.0884E-6|9.0853E-6|9.086E-6
2024-01-31 05:27:00|SHIB|1706678820|9.0857E-6|9.0898E-6|9.0857E-6|9.0898E-6
2024-01-31 05:28:00|SHIB|1706678880|9.0898E-6|9.0898E-6|9.0863E-6|9.0896E-6
2024-01-31 05:29:00|SHIB|1706678940|9.0896E-6|9.0896E-6|9.0824E-6|9.0859E-6
2024-01-31 05:30:00|SHIB|1706679000|9.086E-6|9.0889E-6|9.0832E-6|9.0859E-6
2024-01-31 05:31:00|SHIB|1706679060|9.0856E-6|9.0869E-6|9.0831E-6|9.0862E-6
2024-01-31 05:32:00|SHIB|1706679120|9.083E-6|9.0832E-6|9.0805E-6|9.0831E-6
2024-01-31 05:33:00|SHIB|1706679180|9.0861E-6|9.0899E-6|9.0838E-6|9.0841E-6
2024-01-31 05:34:00|SHIB|1706679240|9.0838E-6|9.0867E-6|9.0834E-6|9.0834E-6
2024-01-31 05:35:00|SHIB|1706679300|9.0833E-6|9.0893E-6|9.0826E-6|9.0856E-6
2024-01-31 05:36:00|SHIB|1706679360|9.0856E-6|9.0876E-6|9.0805E-6|9.0876E-6
2024-01-31 05:37:00|SHIB|1706679420|9.0876E-6|9.0944E-6|9.0876E-6|9.093E-6
2024-01-31 05:38:00|SHIB|1706679480|9.093E-6|9.096E-6|9.0924E-6|9.0959E-6
2024-01-31 05:39:00|SHIB|1706679540|9.0957E-6|9.0959E-6|9.0919E-6|9.0926E-6
2024-01-31 05:40:00|SHIB|1706679600|9.0926E-6|9.0956E-6|9.0905E-6|9.0944E-6
2024-01-31 05:41:00|SHIB|1706679660|9.0944E-6|9.1071E-6|9.0944E-6|9.1049E-6
2024-01-31 05:42:00|SHIB|1706679720|9.1049E-6|9.1051E-6|9.102E-6|9.1025E-6
2024-01-31 05:43:00|SHIB|1706679780|9.1026E-6|9.1058E-6|9.1026E-6|9.1026E-6
2024-01-31 05:44:00|SHIB|1706679840|9.1053E-6|9.1057E-6|9.1028E-6|9.1028E-6
2024-01-31 05:45:00|SHIB|1706679900|9.1057E-6|9.1061E-6|9.1028E-6|9.1031E-6
2024-01-31 05:46:00|SHIB|1706679960|9.1059E-6|9.1183E-6|9.1029E-6|9.1145E-6
2024-01-31 05:47:00|SHIB|1706680020|9.1142E-6|9.1198E-6|9.1142E-6|9.1175E-6
2024-01-31 05:48:00|SHIB|1706680080|9.1172E-6|9.1202E-6|9.1144E-6|9.1202E-6
2024-01-31 05:49:00|SHIB|1706680140|9.1153E-6|9.1185E-6|9.1134E-6|9.1157E-6
2024-01-31 05:50:00|SHIB|1706680200|9.1157E-6|9.1187E-6|9.1141E-6|9.1187E-6
2024-01-31 05:51:00|SHIB|1706680260|9.1185E-6|9.1207E-6|9.1163E-6|9.1183E-6
2024-01-31 05:52:00|SHIB|1706680320|9.118E-6|9.1267E-6|9.118E-6|9.1221E-6
2024-01-31 05:53:00|SHIB|1706680380|9.1254E-6|9.1285E-6|9.1242E-6|9.1252E-6
2024-01-31 05:54:00|SHIB|1706680440|9.1248E-6|9.125E-6|9.1149E-6|9.1153E-6
2024-01-31 05:55:00|SHIB|1706680500|9.1151E-6|9.1194E-6|9.1151E-6|9.1154E-6
2024-01-31 05:56:00|SHIB|1706680560|9.1151E-6|9.1185E-6|9.1147E-6|9.1147E-6
2024-01-31 05:57:00|SHIB|1706680620|9.1147E-6|9.1191E-6|9.1146E-6|9.1177E-6
2024-01-31 05:58:00|SHIB|1706680680|9.1177E-6|9.1209E-6|9.1161E-6|9.119E-6
2024-01-31 05:59:00|SHIB|1706680740|9.1181E-6|9.1181E-6|9.1135E-6|9.1152E-6
2024-01-31 06:00:00|SHIB|1706680800|9.1152E-6|9.1183E-6|9.1142E-6|9.1173E-6
2024-01-31 06:01:00|SHIB|1706680860|9.1176E-6|9.1195E-6|9.1141E-6|9.1162E-6
2024-01-31 06:02:00|SHIB|1706680920|9.1162E-6|9.1194E-6|9.1124E-6|9.1153E-6
2024-01-31 06:03:00|SHIB|1706680980|9.1152E-6|9.1172E-6|9.109E-6|9.1123E-6
2024-01-31 06:04:00|SHIB|1706681040|9.1122E-6|9.1122E-6|9.1059E-6|9.1059E-6
2024-01-31 06:05:00|SHIB|1706681100|9.1059E-6|9.1099E-6|9.1039E-6|9.1096E-6
2024-01-31 06:06:00|SHIB|1706681160|9.1128E-6|9.1152E-6|9.1103E-6|9.1142E-6
2024-01-31 06:07:00|SHIB|1706681220|9.1142E-6|9.1187E-6|9.1123E-6|9.1162E-6
2024-01-31 06:08:00|SHIB|1706681280|9.1162E-6|9.1166E-6|9.1114E-6|9.1147E-6
2024-01-31 06:09:00|SHIB|1706681340|9.1151E-6|9.1159E-6|9.1086E-6|9.1086E-6
2024-01-31 06:10:00|SHIB|1706681400|9.1086E-6|9.1086E-6|9.1055E-6|9.1055E-6
2024-01-31 06:11:00|SHIB|1706681460|9.1056E-6|9.1129E-6|9.1048E-6|9.1106E-6
2024-01-31 06:12:00|SHIB|1706681520|9.1077E-6|9.1156E-6|9.1077E-6|9.1156E-6
2024-01-31 06:13:00|SHIB|1706681580|9.1154E-6|9.1159E-6|9.1097E-6|9.1136E-6
2024-01-31 06:14:00|SHIB|1706681640|9.1136E-6|9.1156E-6|9.1059E-6|9.1156E-6
2024-01-31 06:15:00|SHIB|1706681700|9.1127E-6|9.1158E-6|9.1095E-6|9.1144E-6
2024-01-31 06:16:00|SHIB|1706681760|9.1144E-6|9.1155E-6|9.11E-6|9.1151E-6
2024-01-31 06:17:00|SHIB|1706681820|9.1122E-6|9.1159E-6|9.1091E-6|9.1091E-6
2024-01-31 06:18:00|SHIB|1706681880|9.1093E-6|9.1152E-6|9.1089E-6|9.1152E-6
2024-01-31 06:19:00|SHIB|1706681940|9.1152E-6|9.1153E-6|9.1118E-6|9.1122E-6
2024-01-31 06:20:00|SHIB|1706682000|9.1122E-6|9.1186E-6|9.1122E-6|9.1177E-6
2024-01-31 06:21:00|SHIB|1706682060|9.1158E-6|9.1162E-6|9.1122E-6|9.1133E-6
2024-01-31 06:22:00|SHIB|1706682120|9.113E-6|9.1163E-6|9.111E-6|9.1162E-6
2024-01-31 06:23:00|SHIB|1706682180|9.1133E-6|9.1134E-6|9.1107E-6|9.1131E-6
2024-01-31 06:24:00|SHIB|1706682240|9.1131E-6|9.1159E-6|9.1102E-6|9.1153E-6
2024-01-31 06:25:00|SHIB|1706682300|9.1153E-6|9.1162E-6|9.1111E-6|9.1141E-6
2024-01-31 06:26:00|SHIB|1706682360|9.114E-6|9.117E-6|9.1112E-6|9.1147E-6
2024-01-31 06:27:00|SHIB|1706682420|9.1148E-6|9.1196E-6|9.1135E-6|9.1154E-6
2024-01-31 06:28:00|SHIB|1706682480|9.1154E-6|9.1203E-6|9.1154E-6|9.1197E-6
2024-01-31 06:29:00|SHIB|1706682540|9.1196E-6|9.1196E-6|9.1144E-6|9.115E-6
2024-01-31 06:30:00|SHIB|1706682600|9.1151E-6|9.1182E-6|9.1146E-6|9.1148E-6
2024-01-31 06:31:00|SHIB|1706682660|9.1148E-6|9.117E-6|9.108E-6|9.1123E-6
2024-01-31 06:32:00|SHIB|1706682720|9.1126E-6|9.1172E-6|9.1092E-6|9.1167E-6
2024-01-31 06:33:00|SHIB|1706682780|9.1166E-6|9.1182E-6|9.1134E-6|9.1182E-6
2024-01-31 06:34:00|SHIB|1706682840|9.1175E-6|9.1191E-6|9.1143E-6|9.1161E-6
2024-01-31 06:35:00|SHIB|1706682900|9.1161E-6|9.1202E-6|9.1156E-6|9.1177E-6
2024-01-31 06:36:00|SHIB|1706682960|9.1177E-6|9.1214E-6|9.1171E-6|9.1184E-6
2024-01-31 06:37:00|SHIB|1706683020|9.1212E-6|9.1232E-6|9.1159E-6|9.1159E-6
2024-01-31 06:38:00|SHIB|1706683080|9.116E-6|9.1185E-6|9.1118E-6|9.1134E-6
2024-01-31 06:39:00|SHIB|1706683140|9.1107E-6|9.1107E-6|9.1048E-6|9.1048E-6
2024-01-31 06:40:00|SHIB|1706683200|9.1048E-6|9.1048E-6|9.1036E-6|9.1046E-6
2024-01-31 06:41:00|SHIB|1706683260|9.1043E-6|9.1078E-6|9.1033E-6|9.1052E-6
2024-01-31 06:42:00|SHIB|1706683320|9.1074E-6|9.1088E-6|9.1039E-6|9.1088E-6
2024-01-31 06:43:00|SHIB|1706683380|9.1098E-6|9.1098E-6|9.1028E-6|9.105E-6
2024-01-31 06:44:00|SHIB|1706683440|9.105E-6|9.1096E-6|9.105E-6|9.1085E-6
2024-01-31 06:45:00|SHIB|1706683500|9.1056E-6|9.1085E-6|9.1037E-6|9.1064E-6
2024-01-31 06:46:00|SHIB|1706683560|9.1065E-6|9.1099E-6|9.1035E-6|9.1094E-6
2024-01-31 06:47:00|SHIB|1706683620|9.1094E-6|9.1094E-6|9.1032E-6|9.1032E-6
2024-01-31 06:48:00|SHIB|1706683680|9.1031E-6|9.1058E-6|9.0986E-6|9.1013E-6
2024-01-31 06:49:00|SHIB|1706683740|9.1013E-6|9.1017E-6|9.0969E-6|9.1009E-6
2024-01-31 06:50:00|SHIB|1706683800|9.101E-6|9.102E-6|9.0979E-6|9.0983E-6
2024-01-31 06:51:00|SHIB|1706683860|9.0983E-6|9.1018E-6|9.0983E-6|9.1011E-6
2024-01-31 06:52:00|SHIB|1706683920|9.0982E-6|9.0982E-6|9.0944E-6|9.0946E-6
2024-01-31 06:53:00|SHIB|1706683980|9.0946E-6|9.0986E-6|9.0939E-6|9.0981E-6
2024-01-31 06:54:00|SHIB|1706684040|9.0982E-6|9.0992E-6|9.0925E-6|9.0992E-6
2024-01-31 06:55:00|SHIB|1706684100|9.0992E-6|9.0992E-6|9.0938E-6|9.0938E-6
2024-01-31 06:56:00|SHIB|1706684160|9.0938E-6|9.0967E-6|9.0934E-6|9.0934E-6
2024-01-31 06:57:00|SHIB|1706684220|9.0934E-6|9.0991E-6|9.0934E-6|9.0964E-6
2024-01-31 06:58:00|SHIB|1706684280|9.0965E-6|9.1004E-6|9.0949E-6|9.0985E-6
2024-01-31 06:59:00|SHIB|1706684340|9.0985E-6|9.1014E-6|9.0966E-6|9.0994E-6
2024-01-31 07:00:00|SHIB|1706684400|9.0994E-6|9.0999E-6|9.0964E-6|9.0964E-6
2024-01-31 07:01:00|SHIB|1706684460|9.0964E-6|9.097E-6|9.0931E-6|9.0951E-6
2024-01-31 07:02:00|SHIB|1706684520|9.0971E-6|9.0991E-6|9.0945E-6|9.0982E-6
2024-01-31 07:03:00|SHIB|1706684580|9.0953E-6|9.099E-6|9.0942E-6|9.0965E-6
2024-01-31 07:04:00|SHIB|1706684640|9.0965E-6|9.0984E-6|9.0939E-6|9.096E-6
2024-01-31 07:05:00|SHIB|1706684700|9.096E-6|9.0965E-6|9.0951E-6|9.0952E-6
2024-01-31 07:06:00|SHIB|1706684760|9.0952E-6|9.0955E-6|9.092E-6|9.092E-6
2024-01-31 07:07:00|SHIB|1706684820|9.0892E-6|9.0942E-6|9.089E-6|9.0942E-6
2024-01-31 07:08:00|SHIB|1706684880|9.0943E-6|9.0977E-6|9.0931E-6|9.0946E-6
2024-01-31 07:09:00|SHIB|1706684940|9.0944E-6|9.1003E-6|9.0944E-6|9.0974E-6
2024-01-31 07:10:00|SHIB|1706685000|9.0974E-6|9.0994E-6|9.0968E-6|9.0968E-6
2024-01-31 07:11:00|SHIB|1706685060|9.0969E-6|9.101E-6|9.0941E-6|9.101E-6
2024-01-31 07:12:00|SHIB|1706685120|9.1009E-6|9.1012E-6|9.0969E-6|9.0977E-6
2024-01-31 07:13:00|SHIB|1706685180|9.1011E-6|9.1011E-6|9.096E-6|9.0999E-6
2024-01-31 07:14:00|SHIB|1706685240|9.1002E-6|9.1009E-6|9.0949E-6|9.0949E-6
2024-01-31 07:15:00|SHIB|1706685300|9.0949E-6|9.0979E-6|9.094E-6|9.0948E-6
2024-01-31 07:16:00|SHIB|1706685360|9.0948E-6|9.0949E-6|9.0917E-6|9.093E-6
2024-01-31 07:17:00|SHIB|1706685420|9.0929E-6|9.1002E-6|9.0907E-6|9.0969E-6
2024-01-31 07:18:00|SHIB|1706685480|9.0964E-6|9.0993E-6|9.0947E-6|9.0969E-6
2024-01-31 07:19:00|SHIB|1706685540|9.0967E-6|9.0983E-6|9.0938E-6|9.0974E-6
2024-01-31 07:20:00|SHIB|1706685600|9.0974E-6|9.1014E-6|9.0945E-6|9.0978E-6
2024-01-31 07:21:00|SHIB|1706685660|9.0978E-6|9.1019E-6|9.0974E-6|9.1013E-6
2024-01-31 07:22:00|SHIB|1706685720|9.0987E-6|9.1E-6|9.0952E-6|9.0966E-6
2024-01-31 07:23:00|SHIB|1706685780|9.0966E-6|9.101E-6|9.0966E-6|9.1006E-6
2024-01-31 07:24:00|SHIB|1706685840|9.1006E-6|9.1023E-6|9.0965E-6|9.1023E-6
2024-01-31 07:25:00|SHIB|1706685900|9.1023E-6|9.1024E-6|9.0969E-6|9.1004E-6
2024-01-31 07:26:00|SHIB|1706685960|9.1003E-6|9.1019E-6|9.0972E-6|9.1016E-6
2024-01-31 07:27:00|SHIB|1706686020|9.1014E-6|9.1042E-6|9.1012E-6|9.1037E-6
2024-01-31 07:28:00|SHIB|1706686080|9.1066E-6|9.1066E-6|9.0973E-6|9.1012E-6
2024-01-31 07:29:00|SHIB|1706686140|9.1012E-6|9.1051E-6|9.1012E-6|9.105E-6
2024-01-31 07:30:00|SHIB|1706686200|9.1022E-6|9.1052E-6|9.1019E-6|9.1034E-6
2024-01-31 07:31:00|SHIB|1706686260|9.1034E-6|9.1064E-6|9.1028E-6|9.1038E-6
2024-01-31 07:32:00|SHIB|1706686320|9.1038E-6|9.1063E-6|9.0999E-6|9.1048E-6
2024-01-31 07:33:00|SHIB|1706686380|9.1024E-6|9.1062E-6|9.0975E-6|9.0993E-6
2024-01-31 07:34:00|SHIB|1706686440|9.0993E-6|9.0999E-6|9.0947E-6|9.0974E-6
2024-01-31 07:35:00|SHIB|1706686500|9.0976E-6|9.0976E-6|9.0905E-6|9.092E-6
2024-01-31 07:36:00|SHIB|1706686560|9.0921E-6|9.0977E-6|9.091E-6|9.0977E-6
2024-01-31 07:37:00|SHIB|1706686620|9.0977E-6|9.1006E-6|9.0946E-6|9.0997E-6
2024-01-31 07:38:00|SHIB|1706686680|9.0997E-6|9.1014E-6|9.097E-6|9.0976E-6
2024-01-31 07:39:00|SHIB|1706686740|9.0976E-6|9.0985E-6|9.0944E-6|9.0985E-6
2024-01-31 07:40:00|SHIB|1706686800|9.0957E-6|9.0988E-6|9.0943E-6|9.0971E-6
2024-01-31 07:41:00|SHIB|1706686860|9.0958E-6|9.0958E-6|9.0866E-6|9.0887E-6
2024-01-31 07:42:00|SHIB|1706686920|9.0858E-6|9.0894E-6|9.0832E-6|9.0833E-6
2024-01-31 07:43:00|SHIB|1706686980|9.0833E-6|9.0886E-6|9.0829E-6|9.0833E-6
2024-01-31 07:44:00|SHIB|1706687040|9.0808E-6|9.0858E-6|9.0808E-6|9.0828E-6
2024-01-31 07:45:00|SHIB|1706687100|9.0829E-6|9.0876E-6|9.082E-6|9.0851E-6
2024-01-31 07:46:00|SHIB|1706687160|9.0851E-6|9.0877E-6|9.0822E-6|9.0864E-6
2024-01-31 07:47:00|SHIB|1706687220|9.0866E-6|9.0876E-6|9.0823E-6|9.0823E-6
2024-01-31 07:48:00|SHIB|1706687280|9.0824E-6|9.0824E-6|9.0775E-6|9.0777E-6
2024-01-31 07:49:00|SHIB|1706687340|9.0803E-6|9.0829E-6|9.0754E-6|9.0829E-6
2024-01-31 07:50:00|SHIB|1706687400|9.083E-6|9.0898E-6|9.0812E-6|9.0896E-6
2024-01-31 07:51:00|SHIB|1706687460|9.0894E-6|9.0894E-6|9.0849E-6|9.0885E-6
2024-01-31 07:52:00|SHIB|1706687520|9.0885E-6|9.0897E-6|9.0841E-6|9.0895E-6
2024-01-31 07:53:00|SHIB|1706687580|9.0896E-6|9.0902E-6|9.0849E-6|9.0868E-6
2024-01-31 07:54:00|SHIB|1706687640|9.0869E-6|9.0946E-6|9.0832E-6|9.0946E-6
2024-01-31 07:55:00|SHIB|1706687700|9.0936E-6|9.0965E-6|9.0926E-6|9.0937E-6
2024-01-31 07:56:00|SHIB|1706687760|9.0935E-6|9.0984E-6|9.0935E-6|9.0979E-6
2024-01-31 07:57:00|SHIB|1706687820|9.0979E-6|9.098E-6|9.0956E-6|9.0974E-6
2024-01-31 07:58:00|SHIB|1706687880|9.0974E-6|9.0978E-6|9.0941E-6|9.0968E-6
2024-01-31 07:59:00|SHIB|1706687940|9.0967E-6|9.0989E-6|9.0941E-6|9.0989E-6
2024-01-31 08:00:00|SHIB|1706688000|9.0989E-6|9.1012E-6|9.0955E-6|9.0962E-6
2024-01-31 08:01:00|SHIB|1706688060|9.0962E-6|9.1044E-6|9.0942E-6|9.0953E-6
2024-01-31 08:02:00|SHIB|1706688120|9.0953E-6|9.1072E-6|9.095E-6|9.1049E-6
2024-01-31 08:03:00|SHIB|1706688180|9.1049E-6|9.1078E-6|9.103E-6|9.1048E-6
2024-01-31 08:04:00|SHIB|1706688240|9.1078E-6|9.1098E-6|9.1035E-6|9.1053E-6
2024-01-31 08:05:00|SHIB|1706688300|9.1052E-6|9.11E-6|9.104E-6|9.1072E-6
2024-01-31 08:06:00|SHIB|1706688360|9.1069E-6|9.1133E-6|9.1054E-6|9.1103E-6
2024-01-31 08:07:00|SHIB|1706688420|9.1103E-6|9.1259E-6|9.1103E-6|9.1226E-6
2024-01-31 08:08:00|SHIB|1706688480|9.1226E-6|9.1227E-6|9.1048E-6|9.107E-6
2024-01-31 08:09:00|SHIB|1706688540|9.107E-6|9.1093E-6|9.1027E-6|9.1027E-6
2024-01-31 08:10:00|SHIB|1706688600|9.1025E-6|9.1026E-6|9.0862E-6|9.0942E-6
2024-01-31 08:11:00|SHIB|1706688660|9.0942E-6|9.0971E-6|9.0829E-6|9.0846E-6
2024-01-31 08:12:00|SHIB|1706688720|9.0847E-6|9.0875E-6|9.0811E-6|9.0875E-6
2024-01-31 08:13:00|SHIB|1706688780|9.0877E-6|9.0877E-6|9.0829E-6|9.084E-6
2024-01-31 08:14:00|SHIB|1706688840|9.084E-6|9.0873E-6|9.0838E-6|9.0843E-6
2024-01-31 08:15:00|SHIB|1706688900|9.0833E-6|9.0881E-6|9.0833E-6|9.0848E-6
2024-01-31 08:16:00|SHIB|1706688960|9.0848E-6|9.087E-6|9.0829E-6|9.0836E-6
2024-01-31 08:17:00|SHIB|1706689020|9.0838E-6|9.0926E-6|9.0838E-6|9.0909E-6
2024-01-31 08:18:00|SHIB|1706689080|9.0906E-6|9.1007E-6|9.0891E-6|9.099E-6
2024-01-31 08:19:00|SHIB|1706689140|9.099E-6|9.0998E-6|9.0941E-6|9.0974E-6
2024-01-31 08:20:00|SHIB|1706689200|9.0974E-6|9.0992E-6|9.0953E-6|9.0958E-6
2024-01-31 08:21:00|SHIB|1706689260|9.0958E-6|9.1045E-6|9.0949E-6|9.1044E-6
2024-01-31 08:22:00|SHIB|1706689320|9.105E-6|9.1119E-6|9.1042E-6|9.1116E-6
2024-01-31 08:23:00|SHIB|1706689380|9.1116E-6|9.1121E-6|9.1041E-6|9.1041E-6
2024-01-31 08:24:00|SHIB|1706689440|9.1041E-6|9.1069E-6|9.0983E-6|9.0983E-6
2024-01-31 08:25:00|SHIB|1706689500|9.098E-6|9.1008E-6|9.094E-6|9.0969E-6
2024-01-31 08:26:00|SHIB|1706689560|9.0944E-6|9.0947E-6|9.0857E-6|9.0878E-6
2024-01-31 08:27:00|SHIB|1706689620|9.0878E-6|9.1001E-6|9.0876E-6|9.0994E-6
2024-01-31 08:28:00|SHIB|1706689680|9.0996E-6|9.1062E-6|9.0996E-6|9.1029E-6
2024-01-31 08:29:00|SHIB|1706689740|9.1029E-6|9.1038E-6|9.1022E-6|9.1028E-6
2024-01-31 08:30:00|SHIB|1706689800|9.1026E-6|9.1065E-6|9.1021E-6|9.1035E-6
2024-01-31 08:31:00|SHIB|1706689860|9.1036E-6|9.1066E-6|9.102E-6|9.1035E-6
2024-01-31 08:32:00|SHIB|1706689920|9.1037E-6|9.1057E-6|9.1024E-6|9.1035E-6
2024-01-31 08:33:00|SHIB|1706689980|9.1034E-6|9.1082E-6|9.1024E-6|9.1073E-6
2024-01-31 08:34:00|SHIB|1706690040|9.1073E-6|9.1073E-6|9.1017E-6|9.1029E-6
2024-01-31 08:35:00|SHIB|1706690100|9.1E-6|9.1E-6|9.0963E-6|9.0994E-6
2024-01-31 08:36:00|SHIB|1706690160|9.0992E-6|9.0997E-6|9.0928E-6|9.0936E-6
2024-01-31 08:37:00|SHIB|1706690220|9.0935E-6|9.0964E-6|9.092E-6|9.092E-6
2024-01-31 08:38:00|SHIB|1706690280|9.092E-6|9.0955E-6|9.0915E-6|9.0917E-6
2024-01-31 08:39:00|SHIB|1706690340|9.0917E-6|9.095E-6|9.0915E-6|9.095E-6
2024-01-31 08:40:00|SHIB|1706690400|9.0948E-6|9.0952E-6|9.0913E-6|9.0933E-6
2024-01-31 08:41:00|SHIB|1706690460|9.0932E-6|9.0987E-6|9.0932E-6|9.0942E-6
2024-01-31 08:42:00|SHIB|1706690520|9.0942E-6|9.0981E-6|9.092E-6|9.092E-6
2024-01-31 08:43:00|SHIB|1706690580|9.0921E-6|9.0923E-6|9.0838E-6|9.0838E-6
2024-01-31 08:44:00|SHIB|1706690640|9.0838E-6|9.0882E-6|9.0833E-6|9.0882E-6
2024-01-31 08:45:00|SHIB|1706690700|9.0882E-6|9.0882E-6|9.082E-6|9.0833E-6
2024-01-31 08:46:00|SHIB|1706690760|9.0831E-6|9.0878E-6|9.083E-6|9.0876E-6
2024-01-31 08:47:00|SHIB|1706690820|9.0876E-6|9.0948E-6|9.0876E-6|9.0932E-6
2024-01-31 08:48:00|SHIB|1706690880|9.0936E-6|9.0974E-6|9.0931E-6|9.0957E-6
2024-01-31 08:49:00|SHIB|1706690940|9.0956E-6|9.0957E-6|9.092E-6|9.0954E-6
2024-01-31 08:50:00|SHIB|1706691000|9.0954E-6|9.096E-6|9.0904E-6|9.0904E-6
2024-01-31 08:51:00|SHIB|1706691060|9.0876E-6|9.0894E-6|9.0863E-6|9.0883E-6
2024-01-31 08:52:00|SHIB|1706691120|9.0883E-6|9.0896E-6|9.0842E-6|9.0842E-6
2024-01-31 08:53:00|SHIB|1706691180|9.0842E-6|9.0885E-6|9.0842E-6|9.0858E-6
2024-01-31 08:54:00|SHIB|1706691240|9.0861E-6|9.0952E-6|9.0861E-6|9.0927E-6
2024-01-31 08:55:00|SHIB|1706691300|9.0924E-6|9.0961E-6|9.0924E-6|9.0943E-6
2024-01-31 08:56:00|SHIB|1706691360|9.0921E-6|9.0944E-6|9.0895E-6|9.0895E-6
2024-01-31 08:57:00|SHIB|1706691420|9.0916E-6|9.0944E-6|9.0857E-6|9.0901E-6
2024-01-31 08:58:00|SHIB|1706691480|9.0899E-6|9.0912E-6|9.0867E-6|9.0898E-6
2024-01-31 08:59:00|SHIB|1706691540|9.0902E-6|9.0916E-6|9.0867E-6|9.0916E-6
2024-01-31 09:00:00|SHIB|1706691600|9.0914E-6|9.0916E-6|9.0857E-6|9.0864E-6
2024-01-31 09:01:00|SHIB|1706691660|9.086E-6|9.0883E-6|9.0826E-6|9.0854E-6
2024-01-31 09:02:00|SHIB|1706691720|9.0856E-6|9.0856E-6|9.0773E-6|9.0787E-6
2024-01-31 09:03:00|SHIB|1706691780|9.0785E-6|9.0814E-6|9.0735E-6|9.0755E-6
2024-01-31 09:04:00|SHIB|1706691840|9.0726E-6|9.0729E-6|9.0413E-6|9.0446E-6
2024-01-31 09:05:00|SHIB|1706691900|9.0447E-6|9.0482E-6|9.0408E-6|9.0422E-6
2024-01-31 09:06:00|SHIB|1706691960|9.0419E-6|9.0419E-6|9.0279E-6|9.0322E-6
2024-01-31 09:07:00|SHIB|1706692020|9.0322E-6|9.0329E-6|9.0228E-6|9.023E-6
2024-01-31 09:08:00|SHIB|1706692080|9.0231E-6|9.0286E-6|9.0228E-6|9.0263E-6
2024-01-31 09:09:00|SHIB|1706692140|9.0233E-6|9.0271E-6|9.0203E-6|9.0238E-6
2024-01-31 09:10:00|SHIB|1706692200|9.0239E-6|9.0274E-6|9.0235E-6|9.0247E-6
2024-01-31 09:11:00|SHIB|1706692260|9.0247E-6|9.0299E-6|9.0212E-6|9.0245E-6
2024-01-31 09:12:00|SHIB|1706692320|9.0245E-6|9.0262E-6|9.0181E-6|9.0189E-6
2024-01-31 09:13:00|SHIB|1706692380|9.019E-6|9.0241E-6|9.0144E-6|9.024E-6
2024-01-31 09:14:00|SHIB|1706692440|9.0238E-6|9.0264E-6|9.0208E-6|9.0251E-6
2024-01-31 09:15:00|SHIB|1706692500|9.0251E-6|9.0253E-6|9.0219E-6|9.0225E-6
2024-01-31 09:16:00|SHIB|1706692560|9.0224E-6|9.0269E-6|9.0224E-6|9.0269E-6
2024-01-31 09:17:00|SHIB|1706692620|9.0237E-6|9.0392E-6|9.0237E-6|9.0392E-6
2024-01-31 09:18:00|SHIB|1706692680|9.0392E-6|9.0441E-6|9.0381E-6|9.0381E-6
2024-01-31 09:19:00|SHIB|1706692740|9.0382E-6|9.0382E-6|9.0312E-6|9.0312E-6
2024-01-31 09:20:00|SHIB|1706692800|9.0312E-6|9.0343E-6|9.0312E-6|9.0339E-6
2024-01-31 09:21:00|SHIB|1706692860|9.0347E-6|9.0439E-6|9.0334E-6|9.0439E-6
2024-01-31 09:22:00|SHIB|1706692920|9.0441E-6|9.0442E-6|9.0399E-6|9.0402E-6
2024-01-31 09:23:00|SHIB|1706692980|9.0404E-6|9.0467E-6|9.04E-6|9.0452E-6
2024-01-31 09:24:00|SHIB|1706693040|9.0452E-6|9.0452E-6|9.0303E-6|9.0327E-6
2024-01-31 09:25:00|SHIB|1706693100|9.0328E-6|9.0328E-6|9.0256E-6|9.0256E-6
2024-01-31 09:26:00|SHIB|1706693160|9.0282E-6|9.0282E-6|9.0193E-6|9.0207E-6
2024-01-31 09:27:00|SHIB|1706693220|9.0234E-6|9.0239E-6|9.0138E-6|9.0164E-6
2024-01-31 09:28:00|SHIB|1706693280|9.0139E-6|9.0171E-6|9.0124E-6|9.0124E-6
2024-01-31 09:29:00|SHIB|1706693340|9.0114E-6|9.0114E-6|8.9998E-6|9.002E-6
2024-01-31 09:30:00|SHIB|1706693400|8.9991E-6|9.0019E-6|8.9913E-6|8.996E-6
2024-01-31 09:31:00|SHIB|1706693460|8.996E-6|9.0114E-6|8.996E-6|9.0114E-6
2024-01-31 09:32:00|SHIB|1706693520|9.0113E-6|9.0113E-6|9.0019E-6|9.0104E-6
2024-01-31 09:33:00|SHIB|1706693580|9.0104E-6|9.0148E-6|9.007E-6|9.0105E-6
2024-01-31 09:34:00|SHIB|1706693640|9.0106E-6|9.0226E-6|9.0106E-6|9.0226E-6
2024-01-31 09:35:00|SHIB|1706693700|9.0194E-6|9.023E-6|9.0172E-6|9.0205E-6
2024-01-31 09:36:00|SHIB|1706693760|9.0208E-6|9.0238E-6|9.013E-6|9.0158E-6
2024-01-31 09:37:00|SHIB|1706693820|9.0156E-6|9.0156E-6|9.0095E-6|9.0095E-6
2024-01-31 09:38:00|SHIB|1706693880|9.0093E-6|9.017E-6|9.0093E-6|9.014E-6
2024-01-31 09:39:00|SHIB|1706693940|9.014E-6|9.0175E-6|9.0112E-6|9.0143E-6
2024-01-31 09:40:00|SHIB|1706694000|9.0142E-6|9.0149E-6|9.0099E-6|9.0142E-6
2024-01-31 09:41:00|SHIB|1706694060|9.0111E-6|9.0243E-6|9.0111E-6|9.0227E-6
2024-01-31 09:42:00|SHIB|1706694120|9.0227E-6|9.0274E-6|9.02E-6|9.0247E-6
2024-01-31 09:43:00|SHIB|1706694180|9.0246E-6|9.0329E-6|9.0246E-6|9.0303E-6
2024-01-31 09:44:00|SHIB|1706694240|9.0303E-6|9.0332E-6|9.0287E-6|9.0328E-6
2024-01-31 09:45:00|SHIB|1706694300|9.0328E-6|9.0328E-6|9.0231E-6|9.0231E-6
2024-01-31 09:46:00|SHIB|1706694360|9.0216E-6|9.0296E-6|9.0216E-6|9.0267E-6
2024-01-31 09:47:00|SHIB|1706694420|9.0267E-6|9.0322E-6|9.0267E-6|9.0321E-6
2024-01-31 09:48:00|SHIB|1706694480|9.0321E-6|9.033E-6|9.0266E-6|9.033E-6
2024-01-31 09:49:00|SHIB|1706694540|9.033E-6|9.0336E-6|9.0292E-6|9.0336E-6
2024-01-31 09:50:00|SHIB|1706694600|9.0333E-6|9.0335E-6|9.0309E-6|9.0334E-6
2024-01-31 09:51:00|SHIB|1706694660|9.0335E-6|9.0346E-6|9.0306E-6|9.0332E-6
2024-01-31 09:52:00|SHIB|1706694720|9.0329E-6|9.0329E-6|9.028E-6|9.028E-6
2024-01-31 09:53:00|SHIB|1706694780|9.0284E-6|9.0286E-6|9.0236E-6|9.0236E-6
2024-01-31 09:54:00|SHIB|1706694840|9.0228E-6|9.026E-6|9.0226E-6|9.0227E-6
2024-01-31 09:55:00|SHIB|1706694900|9.0227E-6|9.0287E-6|9.0224E-6|9.0275E-6
2024-01-31 09:56:00|SHIB|1706694960|9.0275E-6|9.0275E-6|9.0231E-6|9.0263E-6
2024-01-31 09:57:00|SHIB|1706695020|9.0263E-6|9.0263E-6|9.0157E-6|9.0161E-6
2024-01-31 09:58:00|SHIB|1706695080|9.0161E-6|9.0162E-6|8.9952E-6|8.9992E-6
2024-01-31 09:59:00|SHIB|1706695140|8.9963E-6|8.9995E-6|8.9939E-6|8.9939E-6
2024-01-31 10:00:00|SHIB|1706695200|8.9919E-6|8.9919E-6|8.9833E-6|8.9848E-6
2024-01-31 10:01:00|SHIB|1706695260|8.9851E-6|8.9955E-6|8.9851E-6|8.9926E-6
2024-01-31 10:02:00|SHIB|1706695320|8.9929E-6|8.9932E-6|8.9849E-6|8.9879E-6
2024-01-31 10:03:00|SHIB|1706695380|8.9863E-6|8.9894E-6|8.981E-6|8.9871E-6
2024-01-31 10:04:00|SHIB|1706695440|8.9929E-6|8.9993E-6|8.9907E-6|8.9988E-6
2024-01-31 10:05:00|SHIB|1706695500|8.9995E-6|9.0107E-6|8.9995E-6|9.0107E-6
2024-01-31 10:06:00|SHIB|1706695560|9.0107E-6|9.015E-6|9.0027E-6|9.013E-6
2024-01-31 10:07:00|SHIB|1706695620|9.0131E-6|9.0167E-6|9.0111E-6|9.0163E-6
2024-01-31 10:08:00|SHIB|1706695680|9.0146E-6|9.0146E-6|9.0077E-6|9.0123E-6
2024-01-31 10:09:00|SHIB|1706695740|9.0115E-6|9.0143E-6|9.0009E-6|9.0009E-6
2024-01-31 10:10:00|SHIB|1706695800|9.0039E-6|9.0085E-6|9.0011E-6|9.0039E-6
2024-01-31 10:11:00|SHIB|1706695860|9.0036E-6|9.006E-6|9.0012E-6|9.0041E-6
2024-01-31 10:12:00|SHIB|1706695920|9.0041E-6|9.0069E-6|8.9985E-6|9.0056E-6
2024-01-31 10:13:00|SHIB|1706695980|9.0056E-6|9.0134E-6|9.0024E-6|9.0131E-6
2024-01-31 10:14:00|SHIB|1706696040|9.0151E-6|9.0151E-6|9.0044E-6|9.0044E-6
2024-01-31 10:15:00|SHIB|1706696100|9.0047E-6|9.0094E-6|9.0029E-6|9.0094E-6
2024-01-31 10:16:00|SHIB|1706696160|9.0065E-6|9.0094E-6|9.0024E-6|9.0024E-6
2024-01-31 10:17:00|SHIB|1706696220|8.9994E-6|9.002E-6|8.9896E-6|8.9919E-6
2024-01-31 10:18:00|SHIB|1706696280|8.992E-6|8.9966E-6|8.9884E-6|8.9966E-6
2024-01-31 10:19:00|SHIB|1706696340|8.9964E-6|9.0065E-6|8.9964E-6|9.0026E-6
2024-01-31 10:20:00|SHIB|1706696400|9.0028E-6|9.0117E-6|9.0017E-6|9.0089E-6
2024-01-31 10:21:00|SHIB|1706696460|9.0126E-6|9.0129E-6|9.0052E-6|9.007E-6
2024-01-31 10:22:00|SHIB|1706696520|9.0069E-6|9.0069E-6|9.0018E-6|9.002E-6
2024-01-31 10:23:00|SHIB|1706696580|9.0018E-6|9.0022E-6|8.9958E-6|8.9982E-6
2024-01-31 10:24:00|SHIB|1706696640|8.9983E-6|8.9986E-6|8.9942E-6|8.9986E-6
2024-01-31 10:25:00|SHIB|1706696700|8.9985E-6|8.9986E-6|8.995E-6|8.9981E-6
2024-01-31 10:26:00|SHIB|1706696760|8.9983E-6|9.0078E-6|8.9983E-6|9.0077E-6
2024-01-31 10:27:00|SHIB|1706696820|9.0079E-6|9.0193E-6|9.0073E-6|9.0193E-6
2024-01-31 10:28:00|SHIB|1706696880|9.0196E-6|9.0199E-6|9.0095E-6|9.0126E-6
2024-01-31 10:29:00|SHIB|1706696940|9.0129E-6|9.0134E-6|9.0094E-6|9.0113E-6
2024-01-31 10:30:00|SHIB|1706697000|9.0113E-6|9.0143E-6|9.0067E-6|9.0071E-6
2024-01-31 10:31:00|SHIB|1706697060|9.0067E-6|9.0096E-6|9.0017E-6|9.0049E-6
2024-01-31 10:32:00|SHIB|1706697120|9.0044E-6|9.0096E-6|9.0013E-6|9.0077E-6
2024-01-31 10:33:00|SHIB|1706697180|9.008E-6|9.008E-6|8.9984E-6|8.9984E-6
2024-01-31 10:34:00|SHIB|1706697240|9.0011E-6|9.0062E-6|9.0008E-6|9.0042E-6
2024-01-31 10:35:00|SHIB|1706697300|9.0074E-6|9.0147E-6|9.0045E-6|9.012E-6
2024-01-31 10:36:00|SHIB|1706697360|9.0157E-6|9.0166E-6|9.0092E-6|9.0166E-6
2024-01-31 10:37:00|SHIB|1706697420|9.0166E-6|9.0166E-6|9.0109E-6|9.0119E-6
2024-01-31 10:38:00|SHIB|1706697480|9.0118E-6|9.0144E-6|9.0072E-6|9.0083E-6
2024-01-31 10:39:00|SHIB|1706697540|9.0083E-6|9.0083E-6|9.0007E-6|9.0046E-6
2024-01-31 10:40:00|SHIB|1706697600|9.005E-6|9.005E-6|8.9948E-6|8.9982E-6
2024-01-31 10:41:00|SHIB|1706697660|9.0004E-6|9.0004E-6|8.9933E-6|8.9963E-6
2024-01-31 10:42:00|SHIB|1706697720|8.9963E-6|8.9963E-6|8.9762E-6|8.9762E-6
2024-01-31 10:43:00|SHIB|1706697780|8.9793E-6|8.9797E-6|8.9703E-6|8.9708E-6
2024-01-31 10:44:00|SHIB|1706697840|8.9679E-6|8.9773E-6|8.9669E-6|8.9768E-6
2024-01-31 10:45:00|SHIB|1706697900|8.9768E-6|8.977E-6|8.9686E-6|8.9715E-6
2024-01-31 10:46:00|SHIB|1706697960|8.9715E-6|8.9719E-6|8.9508E-6|8.9544E-6
2024-01-31 10:47:00|SHIB|1706698020|8.9534E-6|8.9589E-6|8.9465E-6|8.9485E-6
2024-01-31 10:48:00|SHIB|1706698080|8.9523E-6|8.9567E-6|8.9476E-6|8.9476E-6
2024-01-31 10:49:00|SHIB|1706698140|8.9504E-6|8.9532E-6|8.9466E-6|8.9476E-6
2024-01-31 10:50:00|SHIB|1706698200|8.9503E-6|8.9504E-6|8.9349E-6|8.9444E-6
2024-01-31 10:51:00|SHIB|1706698260|8.9444E-6|8.9444E-6|8.9292E-6|8.9353E-6
2024-01-31 10:52:00|SHIB|1706698320|8.938E-6|8.9527E-6|8.9298E-6|8.9527E-6
2024-01-31 10:53:00|SHIB|1706698380|8.9524E-6|8.9616E-6|8.9507E-6|8.9584E-6
2024-01-31 10:54:00|SHIB|1706698440|8.9569E-6|8.9569E-6|8.9506E-6|8.9541E-6
2024-01-31 10:55:00|SHIB|1706698500|8.9565E-6|8.9578E-6|8.9486E-6|8.95E-6
2024-01-31 10:56:00|SHIB|1706698560|8.947E-6|8.9512E-6|8.9442E-6|8.9442E-6
2024-01-31 10:57:00|SHIB|1706698620|8.9443E-6|8.9473E-6|8.9343E-6|8.9343E-6
2024-01-31 10:58:00|SHIB|1706698680|8.9342E-6|8.9365E-6|8.9307E-6|8.934E-6
2024-01-31 10:59:00|SHIB|1706698740|8.9348E-6|8.9502E-6|8.9348E-6|8.9424E-6
2024-01-31 11:00:00|SHIB|1706698800|8.9428E-6|8.9431E-6|8.937E-6|8.937E-6
2024-01-31 11:01:00|SHIB|1706698860|8.937E-6|8.937E-6|8.9322E-6|8.9359E-6
2024-01-31 11:02:00|SHIB|1706698920|8.9359E-6|8.9523E-6|8.933E-6|8.9523E-6
2024-01-31 11:03:00|SHIB|1706698980|8.9523E-6|8.9657E-6|8.9487E-6|8.963E-6
2024-01-31 11:04:00|SHIB|1706699040|8.963E-6|8.963E-6|8.9494E-6|8.9581E-6
2024-01-31 11:05:00|SHIB|1706699100|8.9582E-6|8.9582E-6|8.9439E-6|8.9443E-6
2024-01-31 11:06:00|SHIB|1706699160|8.9472E-6|8.9557E-6|8.9439E-6|8.9524E-6
2024-01-31 11:07:00|SHIB|1706699220|8.9521E-6|8.9566E-6|8.9518E-6|8.9566E-6
2024-01-31 11:08:00|SHIB|1706699280|8.958E-6|8.9661E-6|8.9575E-6|8.9658E-6
2024-01-31 11:09:00|SHIB|1706699340|8.9658E-6|8.9665E-6|8.9621E-6|8.965E-6
2024-01-31 11:10:00|SHIB|1706699400|8.962E-6|8.9622E-6|8.955E-6|8.9554E-6
2024-01-31 11:11:00|SHIB|1706699460|8.9556E-6|8.967E-6|8.9556E-6|8.9638E-6
2024-01-31 11:12:00|SHIB|1706699520|8.964E-6|8.968E-6|8.9615E-6|8.9647E-6
2024-01-31 11:13:00|SHIB|1706699580|8.9644E-6|8.9686E-6|8.9619E-6|8.9647E-6
2024-01-31 11:14:00|SHIB|1706699640|8.9647E-6|8.9661E-6|8.9591E-6|8.9633E-6
2024-01-31 11:15:00|SHIB|1706699700|8.9637E-6|8.9673E-6|8.9633E-6|8.9636E-6
2024-01-31 11:16:00|SHIB|1706699760|8.9636E-6|8.9685E-6|8.9619E-6|8.9638E-6
2024-01-31 11:17:00|SHIB|1706699820|8.9615E-6|8.9648E-6|8.9588E-6|8.9619E-6
2024-01-31 11:18:00|SHIB|1706699880|8.9648E-6|8.9667E-6|8.9622E-6|8.966E-6
2024-01-31 11:19:00|SHIB|1706699940|8.966E-6|8.9669E-6|8.9625E-6|8.9627E-6
2024-01-31 11:20:00|SHIB|1706700000|8.9626E-6|8.9652E-6|8.9589E-6|8.9591E-6
2024-01-31 11:21:00|SHIB|1706700060|8.9618E-6|8.9656E-6|8.959E-6|8.9638E-6
2024-01-31 11:22:00|SHIB|1706700120|8.9639E-6|8.9705E-6|8.96E-6|8.9705E-6
2024-01-31 11:23:00|SHIB|1706700180|8.9675E-6|8.9729E-6|8.9675E-6|8.9691E-6
2024-01-31 11:24:00|SHIB|1706700240|8.969E-6|8.9731E-6|8.9681E-6|8.9681E-6
2024-01-31 11:25:00|SHIB|1706700300|8.9679E-6|8.9753E-6|8.9678E-6|8.9752E-6
2024-01-31 11:26:00|SHIB|1706700360|8.9749E-6|8.9813E-6|8.9749E-6|8.9813E-6
2024-01-31 11:27:00|SHIB|1706700420|8.9813E-6|8.9839E-6|8.9751E-6|8.9764E-6
2024-01-31 11:28:00|SHIB|1706700480|8.9764E-6|8.9829E-6|8.9764E-6|8.9825E-6
2024-01-31 11:29:00|SHIB|1706700540|8.9826E-6|8.9847E-6|8.979E-6|8.9846E-6
2024-01-31 11:30:00|SHIB|1706700600|8.9846E-6|8.9846E-6|8.9751E-6|8.9762E-6
2024-01-31 11:31:00|SHIB|1706700660|8.9773E-6|8.9801E-6|8.9763E-6|8.9771E-6
2024-01-31 11:32:00|SHIB|1706700720|8.9743E-6|8.9802E-6|8.9743E-6|8.9787E-6
2024-01-31 11:33:00|SHIB|1706700780|8.9798E-6|8.9839E-6|8.9787E-6|8.9834E-6
2024-01-31 11:34:00|SHIB|1706700840|8.9838E-6|8.9958E-6|8.9836E-6|8.9958E-6
2024-01-31 11:35:00|SHIB|1706700900|8.9958E-6|8.9961E-6|8.9907E-6|8.9912E-6
2024-01-31 11:36:00|SHIB|1706700960|8.991E-6|8.9939E-6|8.9887E-6|8.993E-6
2024-01-31 11:37:00|SHIB|1706701020|8.993E-6|8.9986E-6|8.9873E-6|8.9986E-6
2024-01-31 11:38:00|SHIB|1706701080|8.9987E-6|9.0018E-6|8.9983E-6|8.9986E-6
2024-01-31 11:39:00|SHIB|1706701140|8.9986E-6|9.0048E-6|8.9986E-6|9.0003E-6
2024-01-31 11:40:00|SHIB|1706701200|9.0005E-6|9.0017E-6|8.9984E-6|9.0017E-6
2024-01-31 11:41:00|SHIB|1706701260|9.0017E-6|9.0058E-6|8.9965E-6|9.0058E-6
2024-01-31 11:42:00|SHIB|1706701320|9.0062E-6|9.0068E-6|9.003E-6|9.0057E-6
2024-01-31 11:43:00|SHIB|1706701380|9.0057E-6|9.006E-6|9.001E-6|9.0034E-6
2024-01-31 11:44:00|SHIB|1706701440|9.0018E-6|9.0048E-6|9.0005E-6|9.004E-6
2024-01-31 11:45:00|SHIB|1706701500|9.0043E-6|9.0043E-6|8.9995E-6|9.0028E-6
2024-01-31 11:46:00|SHIB|1706701560|9.003E-6|9.0031E-6|8.9977E-6|9.0004E-6
2024-01-31 11:47:00|SHIB|1706701620|8.9984E-6|9.0004E-6|8.9912E-6|8.9912E-6
2024-01-31 11:48:00|SHIB|1706701680|8.9941E-6|8.9941E-6|8.9906E-6|8.9914E-6
2024-01-31 11:49:00|SHIB|1706701740|8.9943E-6|8.9961E-6|8.9922E-6|8.9945E-6
2024-01-31 11:50:00|SHIB|1706701800|8.9917E-6|8.9967E-6|8.9913E-6|8.9938E-6
2024-01-31 11:51:00|SHIB|1706701860|8.9935E-6|8.9977E-6|8.9898E-6|8.9914E-6
2024-01-31 11:52:00|SHIB|1706701920|8.9915E-6|8.9931E-6|8.9899E-6|8.9901E-6
2024-01-31 11:53:00|SHIB|1706701980|8.99E-6|8.9943E-6|8.99E-6|8.9915E-6
2024-01-31 11:54:00|SHIB|1706702040|8.9943E-6|9.0019E-6|8.9914E-6|8.999E-6
2024-01-31 11:55:00|SHIB|1706702100|8.9987E-6|9.0012E-6|8.9977E-6|9.0012E-6
2024-01-31 11:56:00|SHIB|1706702160|9.0014E-6|9.0041E-6|8.9986E-6|9.0041E-6
2024-01-31 11:57:00|SHIB|1706702220|9.0042E-6|9.0092E-6|9.0011E-6|9.0065E-6
2024-01-31 11:58:00|SHIB|1706702280|9.0063E-6|9.0068E-6|9.0028E-6|9.0029E-6
2024-01-31 11:59:00|SHIB|1706702340|9.005E-6|9.0061E-6|9.0016E-6|9.0061E-6
2024-01-31 12:00:00|SHIB|1706702400|9.0061E-6|9.0061E-6|9.0014E-6|9.0024E-6
2024-01-31 12:01:00|SHIB|1706702460|9.0024E-6|9.0025E-6|8.9968E-6|8.9968E-6
2024-01-31 12:02:00|SHIB|1706702520|8.9992E-6|9.001E-6|8.991E-6|8.991E-6
2024-01-31 12:03:00|SHIB|1706702580|8.9928E-6|8.9944E-6|8.9904E-6|8.9943E-6
2024-01-31 12:04:00|SHIB|1706702640|8.9961E-6|8.9961E-6|8.9882E-6|8.9894E-6
2024-01-31 12:05:00|SHIB|1706702700|8.9894E-6|9.0023E-6|8.9891E-6|9.0022E-6
2024-01-31 12:06:00|SHIB|1706702760|8.9992E-6|9.0019E-6|8.997E-6|8.9982E-6
2024-01-31 12:07:00|SHIB|1706702820|8.9983E-6|9.001E-6|8.9921E-6|8.9943E-6
2024-01-31 12:08:00|SHIB|1706702880|8.9932E-6|9.0018E-6|8.9932E-6|8.9987E-6
2024-01-31 12:09:00|SHIB|1706702940|8.999E-6|9.004E-6|8.999E-6|9.004E-6
2024-01-31 12:10:00|SHIB|1706703000|9.0042E-6|9.0043E-6|8.9998E-6|9.0018E-6
2024-01-31 12:11:00|SHIB|1706703060|9.0028E-6|9.0028E-6|8.9974E-6|8.9984E-6
2024-01-31 12:12:00|SHIB|1706703120|8.9954E-6|8.9991E-6|8.9911E-6|8.9914E-6
2024-01-31 12:13:00|SHIB|1706703180|8.9916E-6|8.9944E-6|8.9903E-6|8.9944E-6
2024-01-31 12:14:00|SHIB|1706703240|8.9912E-6|9.0007E-6|8.9912E-6|9.0005E-6
2024-01-31 12:15:00|SHIB|1706703300|9.0008E-6|9.0054E-6|9.0006E-6|9.0024E-6
2024-01-31 12:16:00|SHIB|1706703360|9.0024E-6|9.0052E-6|8.9986E-6|8.9986E-6
2024-01-31 12:17:00|SHIB|1706703420|8.9989E-6|9.0054E-6|8.9989E-6|9.0054E-6
2024-01-31 12:18:00|SHIB|1706703480|9.0054E-6|9.0083E-6|9.0019E-6|9.0051E-6
2024-01-31 12:19:00|SHIB|1706703540|9.0056E-6|9.009E-6|9.0038E-6|9.0088E-6
2024-01-31 12:20:00|SHIB|1706703600|9.0056E-6|9.0091E-6|9.0051E-6|9.0051E-6
2024-01-31 12:21:00|SHIB|1706703660|9.0052E-6|9.015E-6|9.0052E-6|9.0119E-6
2024-01-31 12:22:00|SHIB|1706703720|9.0149E-6|9.0209E-6|9.0109E-6|9.0209E-6
2024-01-31 12:23:00|SHIB|1706703780|9.0203E-6|9.0273E-6|9.0203E-6|9.0238E-6
2024-01-31 12:24:00|SHIB|1706703840|9.0244E-6|9.0281E-6|9.0225E-6|9.0232E-6
2024-01-31 12:25:00|SHIB|1706703900|9.0237E-6|9.0271E-6|9.0225E-6|9.0225E-6
2024-01-31 12:26:00|SHIB|1706703960|9.0228E-6|9.0261E-6|9.0193E-6|9.0242E-6
2024-01-31 12:27:00|SHIB|1706704020|9.0245E-6|9.0303E-6|9.0244E-6|9.0297E-6
2024-01-31 12:28:00|SHIB|1706704080|9.0297E-6|9.0347E-6|9.0294E-6|9.0347E-6
2024-01-31 12:29:00|SHIB|1706704140|9.0338E-6|9.0375E-6|9.0335E-6|9.0335E-6
2024-01-31 12:30:00|SHIB|1706704200|9.0334E-6|9.0351E-6|9.0334E-6|9.0346E-6
2024-01-31 12:31:00|SHIB|1706704260|9.0313E-6|9.0313E-6|9.0227E-6|9.0228E-6
2024-01-31 12:32:00|SHIB|1706704320|9.0221E-6|9.0264E-6|9.0215E-6|9.0221E-6
2024-01-31 12:33:00|SHIB|1706704380|9.0221E-6|9.0256E-6|9.0219E-6|9.0233E-6
2024-01-31 12:34:00|SHIB|1706704440|9.0233E-6|9.0293E-6|9.0232E-6|9.0291E-6
2024-01-31 12:35:00|SHIB|1706704500|9.0292E-6|9.0341E-6|9.0261E-6|9.0327E-6
2024-01-31 12:36:00|SHIB|1706704560|9.0327E-6|9.0327E-6|9.024E-6|9.0241E-6
2024-01-31 12:37:00|SHIB|1706704620|9.0236E-6|9.033E-6|9.0176E-6|9.033E-6
2024-01-31 12:38:00|SHIB|1706704680|9.035E-6|9.0455E-6|9.0303E-6|9.0427E-6
2024-01-31 12:39:00|SHIB|1706704740|9.0409E-6|9.0438E-6|9.0394E-6|9.0421E-6
2024-01-31 12:40:00|SHIB|1706704800|9.0421E-6|9.0482E-6|9.0421E-6|9.045E-6
2024-01-31 12:41:00|SHIB|1706704860|9.05E-6|9.0565E-6|9.047E-6|9.0482E-6
2024-01-31 12:42:00|SHIB|1706704920|9.0511E-6|9.0576E-6|9.0511E-6|9.0576E-6
2024-01-31 12:43:00|SHIB|1706704980|9.0546E-6|9.0577E-6|9.0519E-6|9.0519E-6
2024-01-31 12:44:00|SHIB|1706705040|9.0518E-6|9.0553E-6|9.0518E-6|9.0526E-6
2024-01-31 12:45:00|SHIB|1706705100|9.0525E-6|9.0566E-6|9.0521E-6|9.0534E-6
2024-01-31 12:46:00|SHIB|1706705160|9.0535E-6|9.0571E-6|9.0535E-6|9.0564E-6
2024-01-31 12:47:00|SHIB|1706705220|9.0531E-6|9.0534E-6|9.052E-6|9.0525E-6
2024-01-31 12:48:00|SHIB|1706705280|9.0529E-6|9.0557E-6|9.0474E-6|9.0474E-6
2024-01-31 12:49:00|SHIB|1706705340|9.0475E-6|9.0506E-6|9.0468E-6|9.0469E-6
2024-01-31 12:50:00|SHIB|1706705400|9.0471E-6|9.0501E-6|9.0446E-6|9.0454E-6
2024-01-31 12:51:00|SHIB|1706705460|9.0472E-6|9.0575E-6|9.0472E-6|9.0548E-6
2024-01-31 12:52:00|SHIB|1706705520|9.0548E-6|9.0585E-6|9.0547E-6|9.0557E-6
2024-01-31 12:53:00|SHIB|1706705580|9.0554E-6|9.0584E-6|9.0538E-6|9.0538E-6
2024-01-31 12:54:00|SHIB|1706705640|9.0567E-6|9.0569E-6|9.0534E-6|9.0541E-6
2024-01-31 12:55:00|SHIB|1706705700|9.0541E-6|9.0578E-6|9.054E-6|9.0545E-6
2024-01-31 12:56:00|SHIB|1706705760|9.0542E-6|9.057E-6|9.0541E-6|9.0548E-6
2024-01-31 12:57:00|SHIB|1706705820|9.0548E-6|9.0606E-6|9.0548E-6|9.0577E-6
2024-01-31 12:58:00|SHIB|1706705880|9.0607E-6|9.0607E-6|9.0552E-6|9.0581E-6
2024-01-31 12:59:00|SHIB|1706705940|9.0578E-6|9.0581E-6|9.0529E-6|9.055E-6
2024-01-31 13:00:00|SHIB|1706706000|9.0551E-6|9.0586E-6|9.0548E-6|9.0555E-6
2024-01-31 13:01:00|SHIB|1706706060|9.0556E-6|9.058E-6|9.0538E-6|9.0579E-6
2024-01-31 13:02:00|SHIB|1706706120|9.0579E-6|9.0579E-6|9.054E-6|9.054E-6
2024-01-31 13:03:00|SHIB|1706706180|9.054E-6|9.0577E-6|9.054E-6|9.0577E-6
2024-01-31 13:04:00|SHIB|1706706240|9.0547E-6|9.0573E-6|9.054E-6|9.0572E-6
2024-01-31 13:05:00|SHIB|1706706300|9.0542E-6|9.0571E-6|9.0538E-6|9.0568E-6
2024-01-31 13:06:00|SHIB|1706706360|9.0568E-6|9.0569E-6|9.0536E-6|9.0544E-6
2024-01-31 13:07:00|SHIB|1706706420|9.0574E-6|9.0574E-6|9.0468E-6|9.0497E-6
2024-01-31 13:08:00|SHIB|1706706480|9.0467E-6|9.0499E-6|9.0467E-6|9.0471E-6
2024-01-31 13:09:00|SHIB|1706706540|9.0473E-6|9.0501E-6|9.0445E-6|9.0445E-6
2024-01-31 13:10:00|SHIB|1706706600|9.0446E-6|9.05E-6|9.0441E-6|9.0478E-6
2024-01-31 13:11:00|SHIB|1706706660|9.0482E-6|9.0495E-6|9.0447E-6|9.0447E-6
2024-01-31 13:12:00|SHIB|1706706720|9.0447E-6|9.0475E-6|9.0443E-6|9.0444E-6
2024-01-31 13:13:00|SHIB|1706706780|9.0471E-6|9.0483E-6|9.0442E-6|9.0453E-6
2024-01-31 13:14:00|SHIB|1706706840|9.045E-6|9.0471E-6|9.0432E-6|9.047E-6
2024-01-31 13:15:00|SHIB|1706706900|9.0442E-6|9.0488E-6|9.0437E-6|9.0485E-6
2024-01-31 13:16:00|SHIB|1706706960|9.0485E-6|9.0486E-6|9.0408E-6|9.041E-6
2024-01-31 13:17:00|SHIB|1706707020|9.0459E-6|9.0483E-6|9.0428E-6|9.0478E-6
2024-01-31 13:18:00|SHIB|1706707080|9.0481E-6|9.0518E-6|9.0481E-6|9.0491E-6
2024-01-31 13:19:00|SHIB|1706707140|9.0488E-6|9.0518E-6|9.044E-6|9.0475E-6
2024-01-31 13:20:00|SHIB|1706707200|9.0475E-6|9.0475E-6|9.0424E-6|9.0453E-6
2024-01-31 13:21:00|SHIB|1706707260|9.0454E-6|9.0492E-6|9.042E-6|9.0482E-6
2024-01-31 13:22:00|SHIB|1706707320|9.048E-6|9.0546E-6|9.048E-6|9.0544E-6
2024-01-31 13:23:00|SHIB|1706707380|9.0517E-6|9.0551E-6|9.0512E-6|9.0514E-6
2024-01-31 13:24:00|SHIB|1706707440|9.0514E-6|9.0542E-6|9.0486E-6|9.0489E-6
2024-01-31 13:25:00|SHIB|1706707500|9.0488E-6|9.0554E-6|9.0488E-6|9.0549E-6
2024-01-31 13:26:00|SHIB|1706707560|9.0519E-6|9.0548E-6|9.0448E-6|9.0482E-6
2024-01-31 13:27:00|SHIB|1706707620|9.0448E-6|9.0479E-6|9.0426E-6|9.0446E-6
2024-01-31 13:28:00|SHIB|1706707680|9.045E-6|9.0479E-6|9.0421E-6|9.0428E-6
2024-01-31 13:29:00|SHIB|1706707740|9.0428E-6|9.046E-6|9.0428E-6|9.046E-6
2024-01-31 13:30:00|SHIB|1706707800|9.046E-6|9.046E-6|9.0415E-6|9.0444E-6
2024-01-31 13:31:00|SHIB|1706707860|9.0451E-6|9.0527E-6|9.0423E-6|9.0527E-6
2024-01-31 13:32:00|SHIB|1706707920|9.0527E-6|9.0529E-6|9.0492E-6|9.0507E-6
2024-01-31 13:33:00|SHIB|1706707980|9.0507E-6|9.0621E-6|9.0507E-6|9.0588E-6
2024-01-31 13:34:00|SHIB|1706708040|9.0585E-6|9.0638E-6|9.0579E-6|9.0588E-6
2024-01-31 13:35:00|SHIB|1706708100|9.0617E-6|9.0618E-6|9.0507E-6|9.0515E-6
2024-01-31 13:36:00|SHIB|1706708160|9.0517E-6|9.0638E-6|9.0517E-6|9.0635E-6
2024-01-31 13:37:00|SHIB|1706708220|9.0634E-6|9.0751E-6|9.061E-6|9.072E-6
2024-01-31 13:38:00|SHIB|1706708280|9.0721E-6|9.0754E-6|9.0604E-6|9.0604E-6
2024-01-31 13:39:00|SHIB|1706708340|9.0632E-6|9.0656E-6|9.0603E-6|9.0617E-6
2024-01-31 13:40:00|SHIB|1706708400|9.0616E-6|9.0643E-6|9.0565E-6|9.0621E-6
2024-01-31 13:41:00|SHIB|1706708460|9.062E-6|9.0678E-6|9.0589E-6|9.0638E-6
2024-01-31 13:42:00|SHIB|1706708520|9.064E-6|9.0646E-6|9.059E-6|9.0591E-6
2024-01-31 13:43:00|SHIB|1706708580|9.059E-6|9.0609E-6|9.0532E-6|9.0585E-6
2024-01-31 13:44:00|SHIB|1706708640|9.0585E-6|9.0601E-6|9.0452E-6|9.0452E-6
2024-01-31 13:45:00|SHIB|1706708700|9.0452E-6|9.0498E-6|9.0445E-6|9.0476E-6
2024-01-31 13:46:00|SHIB|1706708760|9.0478E-6|9.0531E-6|9.0478E-6|9.0524E-6
2024-01-31 13:47:00|SHIB|1706708820|9.0525E-6|9.0613E-6|9.0505E-6|9.0609E-6
2024-01-31 13:48:00|SHIB|1706708880|9.061E-6|9.0612E-6|9.0533E-6|9.0566E-6
2024-01-31 13:49:00|SHIB|1706708940|9.0566E-6|9.0583E-6|9.0528E-6|9.0531E-6
2024-01-31 13:50:00|SHIB|1706709000|9.05E-6|9.0523E-6|9.0492E-6|9.0492E-6
2024-01-31 13:51:00|SHIB|1706709060|9.0514E-6|9.0517E-6|9.0464E-6|9.049E-6
2024-01-31 13:52:00|SHIB|1706709120|9.049E-6|9.0507E-6|9.0393E-6|9.043E-6
2024-01-31 13:53:00|SHIB|1706709180|9.0432E-6|9.045E-6|9.0395E-6|9.0396E-6
2024-01-31 13:54:00|SHIB|1706709240|9.04E-6|9.0429E-6|9.0377E-6|9.0391E-6
2024-01-31 13:55:00|SHIB|1706709300|9.0389E-6|9.0418E-6|9.0349E-6|9.0409E-6
2024-01-31 13:56:00|SHIB|1706709360|9.0407E-6|9.0407E-6|9.0368E-6|9.0389E-6
2024-01-31 13:57:00|SHIB|1706709420|9.0387E-6|9.041E-6|9.0346E-6|9.036E-6
2024-01-31 13:58:00|SHIB|1706709480|9.036E-6|9.0402E-6|9.036E-6|9.0369E-6
2024-01-31 13:59:00|SHIB|1706709540|9.0372E-6|9.0434E-6|9.0362E-6|9.0388E-6
2024-01-31 14:00:00|SHIB|1706709600|9.0388E-6|9.0491E-6|9.0388E-6|9.0491E-6
2024-01-31 14:01:00|SHIB|1706709660|9.0494E-6|9.0494E-6|9.0346E-6|9.0371E-6
2024-01-31 14:02:00|SHIB|1706709720|9.0369E-6|9.0406E-6|9.0345E-6|9.04E-6
2024-01-31 14:03:00|SHIB|1706709780|9.0402E-6|9.0402E-6|9.031E-6|9.0368E-6
2024-01-31 14:04:00|SHIB|1706709840|9.0368E-6|9.0376E-6|9.0344E-6|9.0353E-6
2024-01-31 14:05:00|SHIB|1706709900|9.035E-6|9.0423E-6|9.0349E-6|9.0372E-6
2024-01-31 14:06:00|SHIB|1706709960|9.037E-6|9.0372E-6|9.01E-6|9.01E-6
2024-01-31 14:07:00|SHIB|1706710020|9.0122E-6|9.0138E-6|8.9919E-6|8.9935E-6
2024-01-31 14:08:00|SHIB|1706710080|8.9935E-6|8.9935E-6|8.982E-6|8.9892E-6
2024-01-31 14:09:00|SHIB|1706710140|8.9862E-6|9.003E-6|8.9861E-6|9.003E-6
2024-01-31 14:10:00|SHIB|1706710200|9.003E-6|9.0034E-6|8.9961E-6|9.0026E-6
2024-01-31 14:11:00|SHIB|1706710260|9.0027E-6|9.003E-6|8.9959E-6|8.9983E-6
2024-01-31 14:12:00|SHIB|1706710320|9.0011E-6|9.0012E-6|8.9966E-6|9.0011E-6
2024-01-31 14:13:00|SHIB|1706710380|9.0009E-6|9.0038E-6|8.9925E-6|8.9937E-6
2024-01-31 14:14:00|SHIB|1706710440|8.9932E-6|8.9978E-6|8.9929E-6|8.9937E-6
2024-01-31 14:15:00|SHIB|1706710500|8.9933E-6|8.9977E-6|8.9932E-6|8.9956E-6
2024-01-31 14:16:00|SHIB|1706710560|8.9956E-6|9.006E-6|8.9934E-6|9.0033E-6
2024-01-31 14:17:00|SHIB|1706710620|9.0029E-6|9.0041E-6|8.9984E-6|9.0006E-6
2024-01-31 14:18:00|SHIB|1706710680|9.0005E-6|9.0047E-6|8.9974E-6|9.0018E-6
2024-01-31 14:19:00|SHIB|1706710740|9.0058E-6|9.0082E-6|9.0028E-6|9.0063E-6
2024-01-31 14:20:00|SHIB|1706710800|9.0063E-6|9.0118E-6|9.0017E-6|9.0106E-6
2024-01-31 14:21:00|SHIB|1706710860|9.0107E-6|9.0151E-6|9.008E-6|9.0127E-6
2024-01-31 14:22:00|SHIB|1706710920|9.0128E-6|9.0195E-6|9.0118E-6|9.0195E-6
2024-01-31 14:23:00|SHIB|1706710980|9.0167E-6|9.0196E-6|9.0135E-6|9.0158E-6
2024-01-31 14:24:00|SHIB|1706711040|9.0158E-6|9.0222E-6|9.0158E-6|9.0169E-6
2024-01-31 14:25:00|SHIB|1706711100|9.017E-6|9.0201E-6|9.0165E-6|9.0172E-6
2024-01-31 14:26:00|SHIB|1706711160|9.0153E-6|9.0204E-6|9.0119E-6|9.0119E-6
2024-01-31 14:27:00|SHIB|1706711220|9.0119E-6|9.0148E-6|9.0075E-6|9.0105E-6
2024-01-31 14:28:00|SHIB|1706711280|9.0073E-6|9.0181E-6|9.0038E-6|9.0181E-6
2024-01-31 14:29:00|SHIB|1706711340|9.0182E-6|9.0204E-6|9.0162E-6|9.0183E-6
2024-01-31 14:30:00|SHIB|1706711400|9.0183E-6|9.0212E-6|9.0163E-6|9.0163E-6
2024-01-31 14:31:00|SHIB|1706711460|9.0164E-6|9.0181E-6|9.0142E-6|9.0178E-6
2024-01-31 14:32:00|SHIB|1706711520|9.0178E-6|9.0408E-6|9.0142E-6|9.0406E-6
2024-01-31 14:33:00|SHIB|1706711580|9.0377E-6|9.0411E-6|9.0352E-6|9.0397E-6
2024-01-31 14:34:00|SHIB|1706711640|9.0397E-6|9.0404E-6|9.0346E-6|9.0404E-6
2024-01-31 14:35:00|SHIB|1706711700|9.0407E-6|9.0511E-6|9.0405E-6|9.045E-6
2024-01-31 14:36:00|SHIB|1706711760|9.0467E-6|9.0469E-6|9.0398E-6|9.0441E-6
2024-01-31 14:37:00|SHIB|1706711820|9.0412E-6|9.052E-6|9.0406E-6|9.0518E-6
2024-01-31 14:38:00|SHIB|1706711880|9.052E-6|9.052E-6|9.0402E-6|9.0431E-6
2024-01-31 14:39:00|SHIB|1706711940|9.0404E-6|9.0477E-6|9.0403E-6|9.046E-6
2024-01-31 14:40:00|SHIB|1706712000|9.0452E-6|9.0526E-6|9.0415E-6|9.0502E-6
2024-01-31 14:41:00|SHIB|1706712060|9.0456E-6|9.0503E-6|9.0405E-6|9.0469E-6
2024-01-31 14:42:00|SHIB|1706712120|9.0469E-6|9.0507E-6|9.0431E-6|9.0431E-6
2024-01-31 14:43:00|SHIB|1706712180|9.0462E-6|9.0545E-6|9.0448E-6|9.0545E-6
2024-01-31 14:44:00|SHIB|1706712240|9.0547E-6|9.0549E-6|9.0416E-6|9.0416E-6
2024-01-31 14:45:00|SHIB|1706712300|9.0408E-6|9.0431E-6|9.0377E-6|9.039E-6
2024-01-31 14:46:00|SHIB|1706712360|9.039E-6|9.0391E-6|9.0327E-6|9.0361E-6
2024-01-31 14:47:00|SHIB|1706712420|9.0364E-6|9.0408E-6|9.0354E-6|9.0408E-6
2024-01-31 14:48:00|SHIB|1706712480|9.0378E-6|9.0378E-6|9.028E-6|9.0283E-6
2024-01-31 14:49:00|SHIB|1706712540|9.025E-6|9.025E-6|9.0161E-6|9.0231E-6
2024-01-31 14:50:00|SHIB|1706712600|9.0231E-6|9.0268E-6|9.0202E-6|9.0213E-6
2024-01-31 14:51:00|SHIB|1706712660|9.0246E-6|9.0343E-6|9.0246E-6|9.031E-6
2024-01-31 14:52:00|SHIB|1706712720|9.031E-6|9.0321E-6|9.0266E-6|9.0266E-6
2024-01-31 14:53:00|SHIB|1706712780|9.0237E-6|9.0304E-6|9.0218E-6|9.0284E-6
2024-01-31 14:54:00|SHIB|1706712840|9.0283E-6|9.0392E-6|9.028E-6|9.0363E-6
2024-01-31 14:55:00|SHIB|1706712900|9.0363E-6|9.0393E-6|9.032E-6|9.032E-6
2024-01-31 14:56:00|SHIB|1706712960|9.0318E-6|9.0347E-6|9.0282E-6|9.0282E-6
2024-01-31 14:57:00|SHIB|1706713020|9.0283E-6|9.0344E-6|9.0282E-6|9.0312E-6
2024-01-31 14:58:00|SHIB|1706713080|9.0324E-6|9.0324E-6|9.0274E-6|9.0311E-6
2024-01-31 14:59:00|SHIB|1706713140|9.031E-6|9.0317E-6|9.027E-6|9.0284E-6
2024-01-31 15:00:00|SHIB|1706713200|9.0286E-6|9.0317E-6|9.0259E-6|9.0259E-6
2024-01-31 15:01:00|SHIB|1706713260|9.0259E-6|9.0301E-6|9.0236E-6|9.0262E-6
2024-01-31 15:02:00|SHIB|1706713320|9.0262E-6|9.0264E-6|9.0163E-6|9.0171E-6
2024-01-31 15:03:00|SHIB|1706713380|9.0145E-6|9.0145E-6|9.0086E-6|9.0118E-6
2024-01-31 15:04:00|SHIB|1706713440|9.0085E-6|9.0117E-6|9.0079E-6|9.008E-6
2024-01-31 15:05:00|SHIB|1706713500|9.0079E-6|9.0096E-6|8.9993E-6|9.0068E-6
2024-01-31 15:06:00|SHIB|1706713560|9.0068E-6|9.0135E-6|9.0068E-6|9.0098E-6
2024-01-31 15:07:00|SHIB|1706713620|9.0101E-6|9.0232E-6|9.01E-6|9.0206E-6
2024-01-31 15:08:00|SHIB|1706713680|9.0206E-6|9.0238E-6|9.0182E-6|9.0213E-6
2024-01-31 15:09:00|SHIB|1706713740|9.0182E-6|9.0222E-6|9.0094E-6|9.0094E-6
2024-01-31 15:10:00|SHIB|1706713800|9.0091E-6|9.0125E-6|9.009E-6|9.0123E-6
2024-01-31 15:11:00|SHIB|1706713860|9.0093E-6|9.0101E-6|9.0054E-6|9.0069E-6
2024-01-31 15:12:00|SHIB|1706713920|9.0053E-6|9.0053E-6|8.9887E-6|8.9887E-6
2024-01-31 15:13:00|SHIB|1706713980|8.9916E-6|8.9976E-6|8.988E-6|8.9976E-6
2024-01-31 15:14:00|SHIB|1706714040|8.9981E-6|9.0047E-6|8.9981E-6|9.0017E-6
2024-01-31 15:15:00|SHIB|1706714100|9.0017E-6|9.0046E-6|8.9933E-6|9.0008E-6
2024-01-31 15:16:00|SHIB|1706714160|9.0008E-6|9.0037E-6|8.9674E-6|8.9674E-6
2024-01-31 15:17:00|SHIB|1706714220|8.9638E-6|8.9765E-6|8.9615E-6|8.9647E-6
2024-01-31 15:18:00|SHIB|1706714280|8.9643E-6|8.9643E-6|8.9363E-6|8.9363E-6
2024-01-31 15:19:00|SHIB|1706714340|8.9384E-6|8.9384E-6|8.9036E-6|8.9072E-6
2024-01-31 15:20:00|SHIB|1706714400|8.9048E-6|8.9119E-6|8.8897E-6|8.899E-6
2024-01-31 15:21:00|SHIB|1706714460|8.9009E-6|8.9146E-6|8.8932E-6|8.912E-6
2024-01-31 15:22:00|SHIB|1706714520|8.9155E-6|8.9281E-6|8.9121E-6|8.923E-6
2024-01-31 15:23:00|SHIB|1706714580|8.9229E-6|8.9357E-6|8.9227E-6|8.9357E-6
2024-01-31 15:24:00|SHIB|1706714640|8.9337E-6|8.9431E-6|8.9337E-6|8.9403E-6
2024-01-31 15:25:00|SHIB|1706714700|8.9409E-6|8.9625E-6|8.9408E-6|8.9549E-6
2024-01-31 15:26:00|SHIB|1706714760|8.952E-6|8.9605E-6|8.952E-6|8.9579E-6
2024-01-31 15:27:00|SHIB|1706714820|8.9582E-6|8.9664E-6|8.9582E-6|8.9637E-6
2024-01-31 15:28:00|SHIB|1706714880|8.9636E-6|8.9667E-6|8.9596E-6|8.9596E-6
2024-01-31 15:29:00|SHIB|1706714940|8.9596E-6|8.9659E-6|8.9596E-6|8.9635E-6
2024-01-31 15:30:00|SHIB|1706715000|8.9634E-6|8.9793E-6|8.9633E-6|8.9793E-6
2024-01-31 15:31:00|SHIB|1706715060|8.9796E-6|9.0006E-6|8.9796E-6|8.9976E-6
2024-01-31 15:32:00|SHIB|1706715120|8.9976E-6|9.0146E-6|8.995E-6|9.0115E-6
2024-01-31 15:33:00|SHIB|1706715180|9.0214E-6|9.0316E-6|9.0214E-6|9.0316E-6
2024-01-31 15:34:00|SHIB|1706715240|9.0316E-6|9.0395E-6|9.029E-6|9.0297E-6
2024-01-31 15:35:00|SHIB|1706715300|9.0317E-6|9.0463E-6|9.0317E-6|9.043E-6
2024-01-31 15:36:00|SHIB|1706715360|9.0425E-6|9.0457E-6|9.0264E-6|9.0264E-6
2024-01-31 15:37:00|SHIB|1706715420|9.0266E-6|9.0491E-6|9.0252E-6|9.0491E-6
2024-01-31 15:38:00|SHIB|1706715480|9.0481E-6|9.0514E-6|9.0437E-6|9.0473E-6
2024-01-31 15:39:00|SHIB|1706715540|9.0475E-6|9.0562E-6|9.0457E-6|9.0459E-6
2024-01-31 15:40:00|SHIB|1706715600|9.0526E-6|9.0645E-6|9.0517E-6|9.0547E-6
2024-01-31 15:41:00|SHIB|1706715660|9.0551E-6|9.0743E-6|9.0528E-6|9.0743E-6
2024-01-31 15:42:00|SHIB|1706715720|9.0723E-6|9.0778E-6|9.0723E-6|9.0746E-6
2024-01-31 15:43:00|SHIB|1706715780|9.0781E-6|9.0975E-6|9.0781E-6|9.0938E-6
2024-01-31 15:44:00|SHIB|1706715840|9.0938E-6|9.0941E-6|9.0884E-6|9.0884E-6
2024-01-31 15:45:00|SHIB|1706715900|9.0892E-6|9.0892E-6|9.084E-6|9.0844E-6
2024-01-31 15:46:00|SHIB|1706715960|9.0842E-6|9.0922E-6|9.0837E-6|9.0893E-6
2024-01-31 15:47:00|SHIB|1706716020|9.0893E-6|9.0918E-6|9.0709E-6|9.0709E-6
2024-01-31 15:48:00|SHIB|1706716080|9.0711E-6|9.0742E-6|9.0633E-6|9.064E-6
2024-01-31 15:49:00|SHIB|1706716140|9.0639E-6|9.0727E-6|9.0625E-6|9.0726E-6
2024-01-31 15:50:00|SHIB|1706716200|9.0754E-6|9.0759E-6|9.0662E-6|9.0719E-6
2024-01-31 15:51:00|SHIB|1706716260|9.0716E-6|9.0716E-6|9.0606E-6|9.0683E-6
2024-01-31 15:52:00|SHIB|1706716320|9.0653E-6|9.0683E-6|9.0527E-6|9.0579E-6
2024-01-31 15:53:00|SHIB|1706716380|9.0581E-6|9.0648E-6|9.0551E-6|9.0561E-6
2024-01-31 15:54:00|SHIB|1706716440|9.0558E-6|9.0566E-6|9.0505E-6|9.051E-6
2024-01-31 15:55:00|SHIB|1706716500|9.0541E-6|9.0662E-6|9.0507E-6|9.0655E-6
2024-01-31 15:56:00|SHIB|1706716560|9.0654E-6|9.0673E-6|9.0574E-6|9.0598E-6
2024-01-31 15:57:00|SHIB|1706716620|9.0595E-6|9.0656E-6|9.0595E-6|9.062E-6
2024-01-31 15:58:00|SHIB|1706716680|9.0621E-6|9.0621E-6|9.0538E-6|9.0574E-6
2024-01-31 15:59:00|SHIB|1706716740|9.0574E-6|9.0671E-6|9.0573E-6|9.0622E-6
2024-01-31 16:00:00|SHIB|1706716800|9.0641E-6|9.0784E-6|9.0602E-6|9.0714E-6
2024-01-31 16:01:00|SHIB|1706716860|9.0729E-6|9.078E-6|9.0698E-6|9.0762E-6
2024-01-31 16:02:00|SHIB|1706716920|9.0759E-6|9.0759E-6|9.0589E-6|9.0627E-6
2024-01-31 16:03:00|SHIB|1706716980|9.0627E-6|9.0658E-6|9.0536E-6|9.0536E-6
2024-01-31 16:04:00|SHIB|1706717040|9.0553E-6|9.0714E-6|9.0425E-6|9.0592E-6
2024-01-31 16:05:00|SHIB|1706717100|9.0592E-6|9.0757E-6|9.0592E-6|9.0747E-6
2024-01-31 16:06:00|SHIB|1706717160|9.0747E-6|9.0867E-6|9.0719E-6|9.0835E-6
2024-01-31 16:07:00|SHIB|1706717220|9.0853E-6|9.0936E-6|9.0786E-6|9.0925E-6
2024-01-31 16:08:00|SHIB|1706717280|9.0911E-6|9.0967E-6|9.085E-6|9.0898E-6
2024-01-31 16:09:00|SHIB|1706717340|9.0928E-6|9.0964E-6|9.091E-6|9.0929E-6
2024-01-31 16:10:00|SHIB|1706717400|9.0958E-6|9.0958E-6|9.0826E-6|9.0842E-6
2024-01-31 16:11:00|SHIB|1706717460|9.0842E-6|9.0843E-6|9.0766E-6|9.0766E-6
2024-01-31 16:12:00|SHIB|1706717520|9.0773E-6|9.082E-6|9.0706E-6|9.0755E-6
2024-01-31 16:13:00|SHIB|1706717580|9.072E-6|9.0789E-6|9.072E-6|9.0786E-6
2024-01-31 16:14:00|SHIB|1706717640|9.0786E-6|9.0889E-6|9.0785E-6|9.0875E-6
2024-01-31 16:15:00|SHIB|1706717700|9.0875E-6|9.088E-6|9.0829E-6|9.0851E-6
2024-01-31 16:16:00|SHIB|1706717760|9.0879E-6|9.098E-6|9.0804E-6|9.0963E-6
2024-01-31 16:17:00|SHIB|1706717820|9.0933E-6|9.1049E-6|9.0908E-6|9.1047E-6
2024-01-31 16:18:00|SHIB|1706717880|9.1067E-6|9.1105E-6|9.1005E-6|9.1058E-6
2024-01-31 16:19:00|SHIB|1706717940|9.1058E-6|9.1066E-6|9.1006E-6|9.1027E-6
2024-01-31 16:20:00|SHIB|1706718000|9.0997E-6|9.1044E-6|9.0954E-6|9.0988E-6
2024-01-31 16:21:00|SHIB|1706718060|9.0932E-6|9.1001E-6|9.0932E-6|9.0948E-6
2024-01-31 16:22:00|SHIB|1706718120|9.0996E-6|9.1059E-6|9.0962E-6|9.1025E-6
2024-01-31 16:23:00|SHIB|1706718180|9.1026E-6|9.1089E-6|9.1014E-6|9.1089E-6
2024-01-31 16:24:00|SHIB|1706718240|9.1093E-6|9.1125E-6|9.1054E-6|9.1057E-6
2024-01-31 16:25:00|SHIB|1706718300|9.108E-6|9.1139E-6|9.1038E-6|9.1139E-6
2024-01-31 16:26:00|SHIB|1706718360|9.1139E-6|9.1155E-6|9.1114E-6|9.1155E-6
2024-01-31 16:27:00|SHIB|1706718420|9.1124E-6|9.1165E-6|9.1121E-6|9.1138E-6
2024-01-31 16:28:00|SHIB|1706718480|9.1141E-6|9.1171E-6|9.1137E-6|9.1137E-6
2024-01-31 16:29:00|SHIB|1706718540|9.1138E-6|9.1193E-6|9.1137E-6|9.1144E-6
2024-01-31 16:30:00|SHIB|1706718600|9.1171E-6|9.1176E-6|9.1136E-6|9.1137E-6
2024-01-31 16:31:00|SHIB|1706718660|9.114E-6|9.1171E-6|9.113E-6|9.117E-6
2024-01-31 16:32:00|SHIB|1706718720|9.1169E-6|9.117E-6|9.1065E-6|9.1065E-6
2024-01-31 16:33:00|SHIB|1706718780|9.1096E-6|9.1146E-6|9.1063E-6|9.1146E-6
2024-01-31 16:34:00|SHIB|1706718840|9.1146E-6|9.1184E-6|9.1134E-6|9.1145E-6
2024-01-31 16:35:00|SHIB|1706718900|9.1136E-6|9.1138E-6|9.1073E-6|9.1098E-6
2024-01-31 16:36:00|SHIB|1706718960|9.1095E-6|9.1108E-6|9.0991E-6|9.0991E-6
2024-01-31 16:37:00|SHIB|1706719020|9.1028E-6|9.108E-6|9.0967E-6|9.0995E-6
2024-01-31 16:38:00|SHIB|1706719080|9.0995E-6|9.102E-6|9.095E-6|9.099E-6
2024-01-31 16:39:00|SHIB|1706719140|9.0989E-6|9.099E-6|9.0892E-6|9.0943E-6
2024-01-31 16:40:00|SHIB|1706719200|9.0942E-6|9.0997E-6|9.0908E-6|9.0964E-6
2024-01-31 16:41:00|SHIB|1706719260|9.0964E-6|9.1073E-6|9.0959E-6|9.0959E-6
2024-01-31 16:42:00|SHIB|1706719320|9.0961E-6|9.1018E-6|9.0961E-6|9.1018E-6
2024-01-31 16:43:00|SHIB|1706719380|9.0984E-6|9.0985E-6|9.0903E-6|9.0928E-6
2024-01-31 16:44:00|SHIB|1706719440|9.0928E-6|9.1004E-6|9.0926E-6|9.0972E-6
2024-01-31 16:45:00|SHIB|1706719500|9.1001E-6|9.1001E-6|9.0938E-6|9.0938E-6
2024-01-31 16:46:00|SHIB|1706719560|9.0941E-6|9.0974E-6|9.089E-6|9.0945E-6
2024-01-31 16:47:00|SHIB|1706719620|9.0944E-6|9.0994E-6|9.0913E-6|9.0993E-6
2024-01-31 16:48:00|SHIB|1706719680|9.0999E-6|9.1115E-6|9.0971E-6|9.1106E-6
2024-01-31 16:49:00|SHIB|1706719740|9.1106E-6|9.118E-6|9.1106E-6|9.1137E-6
2024-01-31 16:50:00|SHIB|1706719800|9.1137E-6|9.1173E-6|9.112E-6|9.1173E-6
2024-01-31 16:51:00|SHIB|1706719860|9.1171E-6|9.1172E-6|9.1064E-6|9.1082E-6
2024-01-31 16:52:00|SHIB|1706719920|9.1084E-6|9.1097E-6|9.1058E-6|9.1089E-6
2024-01-31 16:53:00|SHIB|1706719980|9.1061E-6|9.1124E-6|9.1059E-6|9.1069E-6
2024-01-31 16:54:00|SHIB|1706720040|9.107E-6|9.1101E-6|9.1033E-6|9.1048E-6
2024-01-31 16:55:00|SHIB|1706720100|9.1049E-6|9.1084E-6|9.1028E-6|9.1051E-6
2024-01-31 16:56:00|SHIB|1706720160|9.105E-6|9.1074E-6|9.1022E-6|9.103E-6
2024-01-31 16:57:00|SHIB|1706720220|9.1024E-6|9.1088E-6|9.1024E-6|9.1088E-6
2024-01-31 16:58:00|SHIB|1706720280|9.1057E-6|9.1103E-6|9.1057E-6|9.11E-6
2024-01-31 16:59:00|SHIB|1706720340|9.1103E-6|9.1135E-6|9.102E-6|9.1061E-6
2024-01-31 17:00:00|SHIB|1706720400|9.1061E-6|9.107E-6|9.1023E-6|9.1068E-6
2024-01-31 17:01:00|SHIB|1706720460|9.1037E-6|9.1077E-6|9.1025E-6|9.1077E-6
2024-01-31 17:02:00|SHIB|1706720520|9.1074E-6|9.1093E-6|9.1027E-6|9.1093E-6
2024-01-31 17:03:00|SHIB|1706720580|9.1106E-6|9.1163E-6|9.1096E-6|9.113E-6
2024-01-31 17:04:00|SHIB|1706720640|9.1096E-6|9.1141E-6|9.1055E-6|9.1087E-6
2024-01-31 17:05:00|SHIB|1706720700|9.1055E-6|9.1094E-6|9.1044E-6|9.1044E-6
2024-01-31 17:06:00|SHIB|1706720760|9.1044E-6|9.1044E-6|9.0953E-6|9.1025E-6
2024-01-31 17:07:00|SHIB|1706720820|9.1001E-6|9.1037E-6|9.0974E-6|9.0988E-6
2024-01-31 17:08:00|SHIB|1706720880|9.0957E-6|9.0982E-6|9.0873E-6|9.0913E-6
2024-01-31 17:09:00|SHIB|1706720940|9.0914E-6|9.099E-6|9.0885E-6|9.0887E-6
2024-01-31 17:10:00|SHIB|1706721000|9.0896E-6|9.0993E-6|9.0896E-6|9.0964E-6
2024-01-31 17:11:00|SHIB|1706721060|9.0995E-6|9.1017E-6|9.0964E-6|9.1012E-6
2024-01-31 17:12:00|SHIB|1706721120|9.1011E-6|9.1011E-6|9.0946E-6|9.0946E-6
2024-01-31 17:13:00|SHIB|1706721180|9.0943E-6|9.0943E-6|9.0859E-6|9.0865E-6
2024-01-31 17:14:00|SHIB|1706721240|9.0864E-6|9.0926E-6|9.0864E-6|9.09E-6
2024-01-31 17:15:00|SHIB|1706721300|9.0866E-6|9.0905E-6|9.0854E-6|9.086E-6
2024-01-31 17:16:00|SHIB|1706721360|9.086E-6|9.086E-6|9.0791E-6|9.0791E-6
2024-01-31 17:17:00|SHIB|1706721420|9.078E-6|9.0903E-6|9.078E-6|9.0903E-6
2024-01-31 17:18:00|SHIB|1706721480|9.0903E-6|9.0911E-6|9.0862E-6|9.0881E-6
2024-01-31 17:19:00|SHIB|1706721540|9.0881E-6|9.0915E-6|9.0856E-6|9.0869E-6
2024-01-31 17:20:00|SHIB|1706721600|9.0869E-6|9.0933E-6|9.0851E-6|9.089E-6
2024-01-31 17:21:00|SHIB|1706721660|9.089E-6|9.0922E-6|9.0861E-6|9.0861E-6
2024-01-31 17:22:00|SHIB|1706721720|9.0857E-6|9.0937E-6|9.0839E-6|9.0934E-6
2024-01-31 17:23:00|SHIB|1706721780|9.0952E-6|9.0982E-6|9.0942E-6|9.0972E-6
2024-01-31 17:24:00|SHIB|1706721840|9.0971E-6|9.101E-6|9.0922E-6|9.0948E-6
2024-01-31 17:25:00|SHIB|1706721900|9.095E-6|9.1017E-6|9.095E-6|9.0976E-6
2024-01-31 17:26:00|SHIB|1706721960|9.0976E-6|9.1021E-6|9.0964E-6|9.1003E-6
2024-01-31 17:27:00|SHIB|1706722020|9.1006E-6|9.1012E-6|9.0972E-6|9.1012E-6
2024-01-31 17:28:00|SHIB|1706722080|9.0981E-6|9.1031E-6|9.0965E-6|9.102E-6
2024-01-31 17:29:00|SHIB|1706722140|9.102E-6|9.1037E-6|9.0977E-6|9.1006E-6
2024-01-31 17:30:00|SHIB|1706722200|9.1007E-6|9.1044E-6|9.1004E-6|9.1016E-6
2024-01-31 17:31:00|SHIB|1706722260|9.1016E-6|9.1019E-6|9.0982E-6|9.1015E-6
2024-01-31 17:32:00|SHIB|1706722320|9.0987E-6|9.102E-6|9.0981E-6|9.1015E-6
2024-01-31 17:33:00|SHIB|1706722380|9.0981E-6|9.1092E-6|9.0981E-6|9.1071E-6
2024-01-31 17:34:00|SHIB|1706722440|9.1102E-6|9.1102E-6|9.1062E-6|9.1097E-6
2024-01-31 17:35:00|SHIB|1706722500|9.1097E-6|9.1097E-6|9.1055E-6|9.1094E-6
2024-01-31 17:36:00|SHIB|1706722560|9.1096E-6|9.1096E-6|9.1042E-6|9.1042E-6
2024-01-31 17:37:00|SHIB|1706722620|9.1038E-6|9.1039E-6|9.0967E-6|9.0967E-6
2024-01-31 17:38:00|SHIB|1706722680|9.1001E-6|9.102E-6|9.0968E-6|9.1016E-6
2024-01-31 17:39:00|SHIB|1706722740|9.1019E-6|9.1043E-6|9.0987E-6|9.101E-6
2024-01-31 17:40:00|SHIB|1706722800|9.1014E-6|9.1045E-6|9.0988E-6|9.0996E-6
2024-01-31 17:41:00|SHIB|1706722860|9.0996E-6|9.1022E-6|9.0917E-6|9.0917E-6
2024-01-31 17:42:00|SHIB|1706722920|9.0885E-6|9.094E-6|9.0885E-6|9.0902E-6
2024-01-31 17:43:00|SHIB|1706722980|9.0902E-6|9.098E-6|9.0902E-6|9.0949E-6
2024-01-31 17:44:00|SHIB|1706723040|9.0948E-6|9.0996E-6|9.0932E-6|9.0993E-6
2024-01-31 17:45:00|SHIB|1706723100|9.0993E-6|9.0993E-6|9.0946E-6|9.0946E-6
2024-01-31 17:46:00|SHIB|1706723160|9.0902E-6|9.0972E-6|9.0898E-6|9.0937E-6
2024-01-31 17:47:00|SHIB|1706723220|9.097E-6|9.0997E-6|9.0938E-6|9.0958E-6
2024-01-31 17:48:00|SHIB|1706723280|9.0958E-6|9.1E-6|9.0957E-6|9.0997E-6
2024-01-31 17:49:00|SHIB|1706723340|9.1002E-6|9.1002E-6|9.094E-6|9.0947E-6
2024-01-31 17:50:00|SHIB|1706723400|9.0948E-6|9.0981E-6|9.0935E-6|9.0947E-6
2024-01-31 17:51:00|SHIB|1706723460|9.0942E-6|9.0942E-6|9.0884E-6|9.0901E-6
2024-01-31 17:52:00|SHIB|1706723520|9.09E-6|9.092E-6|9.0866E-6|9.0866E-6
2024-01-31 17:53:00|SHIB|1706723580|9.0863E-6|9.0908E-6|9.0863E-6|9.0905E-6
2024-01-31 17:54:00|SHIB|1706723640|9.0869E-6|9.0919E-6|9.0869E-6|9.0884E-6
2024-01-31 17:55:00|SHIB|1706723700|9.0878E-6|9.0911E-6|9.087E-6|9.0879E-6
2024-01-31 17:56:00|SHIB|1706723760|9.0869E-6|9.0917E-6|9.0814E-6|9.082E-6
2024-01-31 17:57:00|SHIB|1706723820|9.0819E-6|9.0907E-6|9.0796E-6|9.0881E-6
2024-01-31 17:58:00|SHIB|1706723880|9.0881E-6|9.0962E-6|9.0848E-6|9.0962E-6
2024-01-31 17:59:00|SHIB|1706723940|9.0963E-6|9.099E-6|9.0924E-6|9.097E-6
2024-01-31 18:00:00|SHIB|1706724000|9.097E-6|9.1018E-6|9.0948E-6|9.1018E-6
2024-01-31 18:01:00|SHIB|1706724060|9.1049E-6|9.1086E-6|9.1012E-6|9.1082E-6
2024-01-31 18:02:00|SHIB|1706724120|9.1083E-6|9.1083E-6|9.096E-6|9.0999E-6
2024-01-31 18:03:00|SHIB|1706724180|9.0998E-6|9.0998E-6|9.0895E-6|9.0932E-6
2024-01-31 18:04:00|SHIB|1706724240|9.0929E-6|9.0929E-6|9.0853E-6|9.0867E-6
2024-01-31 18:05:00|SHIB|1706724300|9.0867E-6|9.0925E-6|9.0864E-6|9.0925E-6
2024-01-31 18:06:00|SHIB|1706724360|9.0925E-6|9.0928E-6|9.0869E-6|9.0887E-6
2024-01-31 18:07:00|SHIB|1706724420|9.086E-6|9.0931E-6|9.0848E-6|9.0916E-6
2024-01-31 18:08:00|SHIB|1706724480|9.0914E-6|9.0915E-6|9.0854E-6|9.0857E-6
2024-01-31 18:09:00|SHIB|1706724540|9.0884E-6|9.0907E-6|9.0846E-6|9.0889E-6
2024-01-31 18:10:00|SHIB|1706724600|9.0854E-6|9.0854E-6|9.0749E-6|9.0804E-6
2024-01-31 18:11:00|SHIB|1706724660|9.0806E-6|9.0806E-6|9.0734E-6|9.0775E-6
2024-01-31 18:12:00|SHIB|1706724720|9.0775E-6|9.086E-6|9.0775E-6|9.0836E-6
2024-01-31 18:13:00|SHIB|1706724780|9.0833E-6|9.0875E-6|9.082E-6|9.0875E-6
2024-01-31 18:14:00|SHIB|1706724840|9.0878E-6|9.0909E-6|9.0787E-6|9.0841E-6
2024-01-31 18:15:00|SHIB|1706724900|9.0873E-6|9.0883E-6|9.082E-6|9.0845E-6
2024-01-31 18:16:00|SHIB|1706724960|9.0845E-6|9.0915E-6|9.0843E-6|9.0898E-6
2024-01-31 18:17:00|SHIB|1706725020|9.0866E-6|9.091E-6|9.0857E-6|9.0877E-6
2024-01-31 18:18:00|SHIB|1706725080|9.0877E-6|9.0916E-6|9.0855E-6|9.0874E-6
2024-01-31 18:19:00|SHIB|1706725140|9.0872E-6|9.0951E-6|9.086E-6|9.0951E-6
2024-01-31 18:20:00|SHIB|1706725200|9.0956E-6|9.0967E-6|9.0923E-6|9.0934E-6
2024-01-31 18:21:00|SHIB|1706725260|9.0919E-6|9.0977E-6|9.0917E-6|9.0977E-6
2024-01-31 18:22:00|SHIB|1706725320|9.0947E-6|9.0947E-6|9.0873E-6|9.0873E-6
2024-01-31 18:23:00|SHIB|1706725380|9.0873E-6|9.0907E-6|9.0847E-6|9.0867E-6
2024-01-31 18:24:00|SHIB|1706725440|9.0867E-6|9.0895E-6|9.0845E-6|9.0862E-6
2024-01-31 18:25:00|SHIB|1706725500|9.0852E-6|9.0912E-6|9.0852E-6|9.0894E-6
2024-01-31 18:26:00|SHIB|1706725560|9.0894E-6|9.0916E-6|9.0864E-6|9.0901E-6
2024-01-31 18:27:00|SHIB|1706725620|9.0901E-6|9.0924E-6|9.085E-6|9.0904E-6
2024-01-31 18:28:00|SHIB|1706725680|9.0901E-6|9.0914E-6|9.0852E-6|9.091E-6
2024-01-31 18:29:00|SHIB|1706725740|9.0913E-6|9.0921E-6|9.0866E-6|9.0912E-6
2024-01-31 18:30:00|SHIB|1706725800|9.0879E-6|9.0911E-6|9.0857E-6|9.0895E-6
2024-01-31 18:31:00|SHIB|1706725860|9.0895E-6|9.0928E-6|9.0886E-6|9.0889E-6
2024-01-31 18:32:00|SHIB|1706725920|9.0889E-6|9.0889E-6|9.0873E-6|9.0876E-6
2024-01-31 18:33:00|SHIB|1706725980|9.0876E-6|9.0905E-6|9.0844E-6|9.0844E-6
2024-01-31 18:34:00|SHIB|1706726040|9.0872E-6|9.0872E-6|9.0781E-6|9.0852E-6
2024-01-31 18:35:00|SHIB|1706726100|9.0852E-6|9.0852E-6|9.0796E-6|9.0796E-6
2024-01-31 18:36:00|SHIB|1706726160|9.0797E-6|9.0804E-6|9.0742E-6|9.0742E-6
2024-01-31 18:37:00|SHIB|1706726220|9.0743E-6|9.0744E-6|9.0679E-6|9.0679E-6
2024-01-31 18:38:00|SHIB|1706726280|9.0682E-6|9.0732E-6|9.0664E-6|9.07E-6
2024-01-31 18:39:00|SHIB|1706726340|9.0699E-6|9.0721E-6|9.059E-6|9.0635E-6
2024-01-31 18:40:00|SHIB|1706726400|9.0635E-6|9.0676E-6|9.0586E-6|9.0653E-6
2024-01-31 18:41:00|SHIB|1706726460|9.0682E-6|9.0743E-6|9.0667E-6|9.0693E-6
2024-01-31 18:42:00|SHIB|1706726520|9.0691E-6|9.0708E-6|9.064E-6|9.07E-6
2024-01-31 18:43:00|SHIB|1706726580|9.07E-6|9.07E-6|9.0661E-6|9.0691E-6
2024-01-31 18:44:00|SHIB|1706726640|9.0652E-6|9.0668E-6|9.0611E-6|9.0659E-6
2024-01-31 18:45:00|SHIB|1706726700|9.0656E-6|9.0686E-6|9.0652E-6|9.0686E-6
2024-01-31 18:46:00|SHIB|1706726760|9.0683E-6|9.0749E-6|9.0683E-6|9.0714E-6
2024-01-31 18:47:00|SHIB|1706726820|9.0694E-6|9.0747E-6|9.0665E-6|9.0665E-6
2024-01-31 18:48:00|SHIB|1706726880|9.0665E-6|9.0696E-6|9.0642E-6|9.0653E-6
2024-01-31 18:49:00|SHIB|1706726940|9.0653E-6|9.0687E-6|9.0651E-6|9.0687E-6
2024-01-31 18:50:00|SHIB|1706727000|9.0651E-6|9.0677E-6|9.064E-6|9.0677E-6
2024-01-31 18:51:00|SHIB|1706727060|9.0707E-6|9.0707E-6|9.0643E-6|9.0691E-6
2024-01-31 18:52:00|SHIB|1706727120|9.0691E-6|9.0691E-6|9.0645E-6|9.0645E-6
2024-01-31 18:53:00|SHIB|1706727180|9.0649E-6|9.068E-6|9.0615E-6|9.0663E-6
2024-01-31 18:54:00|SHIB|1706727240|9.0663E-6|9.0671E-6|9.0631E-6|9.0639E-6
2024-01-31 18:55:00|SHIB|1706727300|9.0639E-6|9.0685E-6|9.0639E-6|9.0685E-6
2024-01-31 18:56:00|SHIB|1706727360|9.0681E-6|9.0681E-6|9.0637E-6|9.0662E-6
2024-01-31 18:57:00|SHIB|1706727420|9.0693E-6|9.0746E-6|9.0683E-6|9.0744E-6
2024-01-31 18:58:00|SHIB|1706727480|9.0744E-6|9.0786E-6|9.0721E-6|9.0721E-6
2024-01-31 18:59:00|SHIB|1706727540|9.0723E-6|9.0757E-6|9.0712E-6|9.0734E-6
2024-01-31 19:00:00|SHIB|1706727600|9.0733E-6|9.0752E-6|9.0691E-6|9.0737E-6
2024-01-31 19:01:00|SHIB|1706727660|9.074E-6|9.0824E-6|9.0738E-6|9.0769E-6
2024-01-31 19:02:00|SHIB|1706727720|9.0769E-6|9.0773E-6|9.0683E-6|9.0736E-6
2024-01-31 19:03:00|SHIB|1706727780|9.0735E-6|9.0819E-6|9.0725E-6|9.0788E-6
2024-01-31 19:04:00|SHIB|1706727840|9.0791E-6|9.0824E-6|9.078E-6|9.078E-6
2024-01-31 19:05:00|SHIB|1706727900|9.081E-6|9.088E-6|9.0791E-6|9.088E-6
2024-01-31 19:06:00|SHIB|1706727960|9.0887E-6|9.0934E-6|9.0855E-6|9.0879E-6
2024-01-31 19:07:00|SHIB|1706728020|9.088E-6|9.093E-6|9.0879E-6|9.0905E-6
2024-01-31 19:08:00|SHIB|1706728080|9.086E-6|9.0864E-6|9.0799E-6|9.081E-6
2024-01-31 19:09:00|SHIB|1706728140|9.0811E-6|9.0855E-6|9.0802E-6|9.0855E-6
2024-01-31 19:10:00|SHIB|1706728200|9.0836E-6|9.0946E-6|9.0836E-6|9.0946E-6
2024-01-31 19:11:00|SHIB|1706728260|9.095E-6|9.095E-6|9.0848E-6|9.0906E-6
2024-01-31 19:12:00|SHIB|1706728320|9.0906E-6|9.0914E-6|9.0875E-6|9.09E-6
2024-01-31 19:13:00|SHIB|1706728380|9.0897E-6|9.0953E-6|9.0882E-6|9.0885E-6
2024-01-31 19:14:00|SHIB|1706728440|9.0911E-6|9.0927E-6|9.0874E-6|9.0895E-6
2024-01-31 19:15:00|SHIB|1706728500|9.0893E-6|9.0941E-6|9.0857E-6|9.0881E-6
2024-01-31 19:16:00|SHIB|1706728560|9.0883E-6|9.0911E-6|9.0756E-6|9.0756E-6
2024-01-31 19:17:00|SHIB|1706728620|9.0756E-6|9.0831E-6|9.0756E-6|9.0782E-6
2024-01-31 19:18:00|SHIB|1706728680|9.0781E-6|9.0781E-6|9.0685E-6|9.0685E-6
2024-01-31 19:19:00|SHIB|1706728740|9.0623E-6|9.0636E-6|9.0272E-6|9.0298E-6
2024-01-31 19:20:00|SHIB|1706728800|9.0296E-6|9.0339E-6|9.0254E-6|9.03E-6
2024-01-31 19:21:00|SHIB|1706728860|9.0302E-6|9.045E-6|9.0302E-6|9.045E-6
2024-01-31 19:22:00|SHIB|1706728920|9.0454E-6|9.0462E-6|9.0391E-6|9.0419E-6
2024-01-31 19:23:00|SHIB|1706728980|9.0421E-6|9.0499E-6|9.0418E-6|9.0461E-6
2024-01-31 19:24:00|SHIB|1706729040|9.0461E-6|9.0464E-6|9.042E-6|9.042E-6
2024-01-31 19:25:00|SHIB|1706729100|9.0455E-6|9.0463E-6|9.0417E-6|9.0463E-6
2024-01-31 19:26:00|SHIB|1706729160|9.0432E-6|9.0489E-6|9.0412E-6|9.0412E-6
2024-01-31 19:27:00|SHIB|1706729220|9.0403E-6|9.0439E-6|9.0384E-6|9.043E-6
2024-01-31 19:28:00|SHIB|1706729280|9.0427E-6|9.0427E-6|9.026E-6|9.026E-6
2024-01-31 19:29:00|SHIB|1706729340|9.0222E-6|9.0253E-6|9.0173E-6|9.0175E-6
2024-01-31 19:30:00|SHIB|1706729400|9.0172E-6|9.0188E-6|9.0144E-6|9.0187E-6
2024-01-31 19:31:00|SHIB|1706729460|9.0188E-6|9.0239E-6|8.9917E-6|8.9917E-6
2024-01-31 19:32:00|SHIB|1706729520|8.9907E-6|9.0124E-6|8.9907E-6|9.0119E-6
2024-01-31 19:33:00|SHIB|1706729580|9.0119E-6|9.022E-6|9.0119E-6|9.0188E-6
2024-01-31 19:34:00|SHIB|1706729640|9.0187E-6|9.024E-6|9.0186E-6|9.0236E-6
2024-01-31 19:35:00|SHIB|1706729700|9.0253E-6|9.0475E-6|9.0253E-6|9.0475E-6
2024-01-31 19:36:00|SHIB|1706729760|9.0484E-6|9.0641E-6|9.0455E-6|9.0616E-6
2024-01-31 19:37:00|SHIB|1706729820|9.0616E-6|9.0616E-6|9.0557E-6|9.0591E-6
2024-01-31 19:38:00|SHIB|1706729880|9.0591E-6|9.0593E-6|9.0458E-6|9.0473E-6
2024-01-31 19:39:00|SHIB|1706729940|9.0471E-6|9.061E-6|9.0465E-6|9.0609E-6
2024-01-31 19:40:00|SHIB|1706730000|9.0584E-6|9.0659E-6|9.0555E-6|9.0641E-6
2024-01-31 19:41:00|SHIB|1706730060|9.0643E-6|9.0662E-6|9.0598E-6|9.0598E-6
2024-01-31 19:42:00|SHIB|1706730120|9.0617E-6|9.0688E-6|9.0617E-6|9.0632E-6
2024-01-31 19:43:00|SHIB|1706730180|9.0593E-6|9.0604E-6|9.0541E-6|9.0601E-6
2024-01-31 19:44:00|SHIB|1706730240|9.0596E-6|9.0626E-6|9.0587E-6|9.0589E-6
2024-01-31 19:45:00|SHIB|1706730300|9.0557E-6|9.0607E-6|9.0557E-6|9.0604E-6
2024-01-31 19:46:00|SHIB|1706730360|9.0603E-6|9.066E-6|9.0554E-6|9.0606E-6
2024-01-31 19:47:00|SHIB|1706730420|9.0638E-6|9.0663E-6|9.0612E-6|9.0661E-6
2024-01-31 19:48:00|SHIB|1706730480|9.066E-6|9.068E-6|9.06E-6|9.06E-6
2024-01-31 19:49:00|SHIB|1706730540|9.0603E-6|9.0603E-6|9.0522E-6|9.0569E-6
2024-01-31 19:50:00|SHIB|1706730600|9.0569E-6|9.0569E-6|9.0484E-6|9.0498E-6
2024-01-31 19:51:00|SHIB|1706730660|9.0513E-6|9.0519E-6|9.0397E-6|9.0399E-6
2024-01-31 19:52:00|SHIB|1706730720|9.0432E-6|9.0455E-6|9.0369E-6|9.0455E-6
2024-01-31 19:53:00|SHIB|1706730780|9.0455E-6|9.046E-6|9.0372E-6|9.0394E-6
2024-01-31 19:54:00|SHIB|1706730840|9.0394E-6|9.0473E-6|9.0365E-6|9.0473E-6
2024-01-31 19:55:00|SHIB|1706730900|9.0476E-6|9.0481E-6|9.0447E-6|9.0459E-6
2024-01-31 19:56:00|SHIB|1706730960|9.0461E-6|9.0482E-6|9.0365E-6|9.0397E-6
2024-01-31 19:57:00|SHIB|1706731020|9.0398E-6|9.0398E-6|9.0324E-6|9.0356E-6
2024-01-31 19:58:00|SHIB|1706731080|9.0357E-6|9.0383E-6|9.0341E-6|9.0358E-6
2024-01-31 19:59:00|SHIB|1706731140|9.0358E-6|9.0395E-6|9.0355E-6|9.0367E-6
2024-01-31 20:00:00|SHIB|1706731200|9.0366E-6|9.0383E-6|9.0348E-6|9.0357E-6
2024-01-31 20:01:00|SHIB|1706731260|9.0357E-6|9.0437E-6|9.0357E-6|9.0407E-6
2024-01-31 20:02:00|SHIB|1706731320|9.0392E-6|9.0429E-6|9.0376E-6|9.038E-6
2024-01-31 20:03:00|SHIB|1706731380|9.038E-6|9.038E-6|9.0153E-6|9.0153E-6
2024-01-31 20:04:00|SHIB|1706731440|9.0151E-6|9.0189E-6|9.0058E-6|9.0189E-6
2024-01-31 20:05:00|SHIB|1706731500|9.0198E-6|9.02E-6|9.0108E-6|9.0149E-6
2024-01-31 20:06:00|SHIB|1706731560|9.015E-6|9.015E-6|8.9819E-6|8.9846E-6
2024-01-31 20:07:00|SHIB|1706731620|8.9788E-6|8.9838E-6|8.9711E-6|8.9789E-6
2024-01-31 20:08:00|SHIB|1706731680|8.9791E-6|8.9822E-6|8.9488E-6|8.96E-6
2024-01-31 20:09:00|SHIB|1706731740|8.9624E-6|8.9778E-6|8.9562E-6|8.9773E-6
2024-01-31 20:10:00|SHIB|1706731800|8.9775E-6|8.9907E-6|8.9775E-6|8.9896E-6
2024-01-31 20:11:00|SHIB|1706731860|8.9898E-6|8.9984E-6|8.9898E-6|8.99E-6
2024-01-31 20:12:00|SHIB|1706731920|8.9903E-6|9.0047E-6|8.9903E-6|8.9972E-6
2024-01-31 20:13:00|SHIB|1706731980|8.9972E-6|9.0069E-6|8.9936E-6|9.0032E-6
2024-01-31 20:14:00|SHIB|1706732040|9.003E-6|9.003E-6|8.9904E-6|8.9941E-6
2024-01-31 20:15:00|SHIB|1706732100|8.9941E-6|9.0141E-6|8.9915E-6|9.0141E-6
2024-01-31 20:16:00|SHIB|1706732160|9.0139E-6|9.0174E-6|9.0051E-6|9.0143E-6
2024-01-31 20:17:00|SHIB|1706732220|9.0151E-6|9.0151E-6|9.0077E-6|9.0134E-6
2024-01-31 20:18:00|SHIB|1706732280|9.0103E-6|9.0252E-6|9.0103E-6|9.0216E-6
2024-01-31 20:19:00|SHIB|1706732340|9.0218E-6|9.0396E-6|9.0184E-6|9.0395E-6
2024-01-31 20:20:00|SHIB|1706732400|9.0429E-6|9.0454E-6|9.0316E-6|9.0357E-6
2024-01-31 20:21:00|SHIB|1706732460|9.0354E-6|9.0356E-6|9.0229E-6|9.0229E-6
2024-01-31 20:22:00|SHIB|1706732520|9.023E-6|9.0322E-6|9.0228E-6|9.0322E-6
2024-01-31 20:23:00|SHIB|1706732580|9.03E-6|9.0515E-6|9.0298E-6|9.0515E-6
2024-01-31 20:24:00|SHIB|1706732640|9.0513E-6|9.0537E-6|9.0485E-6|9.0504E-6
2024-01-31 20:25:00|SHIB|1706732700|9.0478E-6|9.0478E-6|9.0376E-6|9.039E-6
2024-01-31 20:26:00|SHIB|1706732760|9.0387E-6|9.0388E-6|9.0301E-6|9.0301E-6
2024-01-31 20:27:00|SHIB|1706732820|9.0301E-6|9.0339E-6|9.0241E-6|9.0241E-6
2024-01-31 20:28:00|SHIB|1706732880|9.0242E-6|9.0425E-6|9.0242E-6|9.0425E-6
2024-01-31 20:29:00|SHIB|1706732940|9.0433E-6|9.0487E-6|9.0433E-6|9.0463E-6
2024-01-31 20:30:00|SHIB|1706733000|9.0463E-6|9.0479E-6|9.0447E-6|9.0452E-6
2024-01-31 20:31:00|SHIB|1706733060|9.045E-6|9.0467E-6|9.0348E-6|9.0348E-6
2024-01-31 20:32:00|SHIB|1706733120|9.0356E-6|9.0392E-6|9.0296E-6|9.0299E-6
2024-01-31 20:33:00|SHIB|1706733180|9.0297E-6|9.0306E-6|9.024E-6|9.024E-6
2024-01-31 20:34:00|SHIB|1706733240|9.0239E-6|9.0239E-6|9.0197E-6|9.02E-6
2024-01-31 20:35:00|SHIB|1706733300|9.0199E-6|9.0302E-6|9.0196E-6|9.0252E-6
2024-01-31 20:36:00|SHIB|1706733360|9.0251E-6|9.026E-6|9.0145E-6|9.0151E-6
2024-01-31 20:37:00|SHIB|1706733420|9.0153E-6|9.0207E-6|9.0149E-6|9.016E-6
2024-01-31 20:38:00|SHIB|1706733480|9.016E-6|9.0194E-6|9.0082E-6|9.0109E-6
2024-01-31 20:39:00|SHIB|1706733540|9.0109E-6|9.0184E-6|9.0106E-6|9.0125E-6
2024-01-31 20:40:00|SHIB|1706733600|9.0126E-6|9.0129E-6|9.0085E-6|9.0129E-6
2024-01-31 20:41:00|SHIB|1706733660|9.0146E-6|9.0147E-6|9.0079E-6|9.009E-6
2024-01-31 20:42:00|SHIB|1706733720|9.009E-6|9.0101E-6|9.0071E-6|9.0071E-6
2024-01-31 20:43:00|SHIB|1706733780|9.0069E-6|9.0069E-6|8.9945E-6|8.9993E-6
2024-01-31 20:44:00|SHIB|1706733840|8.9993E-6|9.0002E-6|8.9987E-6|9.0002E-6
2024-01-31 20:45:00|SHIB|1706733900|9.0008E-6|9.0008E-6|8.9937E-6|8.9965E-6
2024-01-31 20:46:00|SHIB|1706733960|9.0005E-6|9.0079E-6|8.996E-6|9.0074E-6
2024-01-31 20:47:00|SHIB|1706734020|9.0107E-6|9.0188E-6|9.0107E-6|9.013E-6
2024-01-31 20:48:00|SHIB|1706734080|9.013E-6|9.0152E-6|9.0109E-6|9.011E-6
2024-01-31 20:49:00|SHIB|1706734140|9.0108E-6|9.0163E-6|9.0105E-6|9.0118E-6
2024-01-31 20:50:00|SHIB|1706734200|9.0119E-6|9.0122E-6|9.0067E-6|9.0094E-6
2024-01-31 20:51:00|SHIB|1706734260|9.0059E-6|9.0076E-6|8.9927E-6|8.9927E-6
2024-01-31 20:52:00|SHIB|1706734320|8.9915E-6|8.9935E-6|8.9844E-6|8.9877E-6
2024-01-31 20:53:00|SHIB|1706734380|8.9861E-6|8.9866E-6|8.9801E-6|8.9857E-6
2024-01-31 20:54:00|SHIB|1706734440|8.9853E-6|8.9854E-6|8.9785E-6|8.9805E-6
2024-01-31 20:55:00|SHIB|1706734500|8.9804E-6|8.9807E-6|8.9753E-6|8.9767E-6
2024-01-31 20:56:00|SHIB|1706734560|8.9767E-6|8.9782E-6|8.9645E-6|8.9649E-6
2024-01-31 20:57:00|SHIB|1706734620|8.9648E-6|8.9658E-6|8.9583E-6|8.9599E-6
2024-01-31 20:58:00|SHIB|1706734680|8.9599E-6|8.961E-6|8.9512E-6|8.9573E-6
2024-01-31 20:59:00|SHIB|1706734740|8.9573E-6|8.9594E-6|8.956E-6|8.9592E-6
2024-01-31 21:00:00|SHIB|1706734800|8.9591E-6|8.9591E-6|8.9446E-6|8.9467E-6
2024-01-31 21:01:00|SHIB|1706734860|8.9475E-6|8.9536E-6|8.9436E-6|8.9466E-6
2024-01-31 21:02:00|SHIB|1706734920|8.9463E-6|8.9651E-6|8.9463E-6|8.9637E-6
2024-01-31 21:03:00|SHIB|1706734980|8.9637E-6|8.9715E-6|8.9539E-6|8.9715E-6
2024-01-31 21:04:00|SHIB|1706735040|8.9719E-6|8.9724E-6|8.9621E-6|8.9627E-6
2024-01-31 21:05:00|SHIB|1706735100|8.963E-6|8.9694E-6|8.9601E-6|8.9694E-6
2024-01-31 21:06:00|SHIB|1706735160|8.9656E-6|8.9708E-6|8.9623E-6|8.9623E-6
2024-01-31 21:07:00|SHIB|1706735220|8.9626E-6|8.9719E-6|8.9626E-6|8.9702E-6
2024-01-31 21:08:00|SHIB|1706735280|8.9702E-6|8.9803E-6|8.9702E-6|8.9803E-6
2024-01-31 21:09:00|SHIB|1706735340|8.9812E-6|8.9812E-6|8.9695E-6|8.9744E-6
2024-01-31 21:10:00|SHIB|1706735400|8.9743E-6|8.9802E-6|8.9703E-6|8.9802E-6
2024-01-31 21:11:00|SHIB|1706735460|8.9811E-6|8.9816E-6|8.9777E-6|8.9796E-6
2024-01-31 21:12:00|SHIB|1706735520|8.9829E-6|8.9856E-6|8.9798E-6|8.9856E-6
2024-01-31 21:13:00|SHIB|1706735580|8.9856E-6|8.9887E-6|8.9823E-6|8.9874E-6
2024-01-31 21:14:00|SHIB|1706735640|8.9837E-6|8.9869E-6|8.9824E-6|8.9861E-6
2024-01-31 21:15:00|SHIB|1706735700|8.9828E-6|8.9847E-6|8.9801E-6|8.9808E-6
2024-01-31 21:16:00|SHIB|1706735760|8.9806E-6|8.9876E-6|8.9806E-6|8.9831E-6
2024-01-31 21:17:00|SHIB|1706735820|8.9831E-6|9.0013E-6|8.9831E-6|9.0013E-6
2024-01-31 21:18:00|SHIB|1706735880|9.0043E-6|9.0043E-6|8.9937E-6|8.9979E-6
2024-01-31 21:19:00|SHIB|1706735940|8.9984E-6|9.0052E-6|8.9932E-6|9.0052E-6
2024-01-31 21:20:00|SHIB|1706736000|9.0049E-6|9.005E-6|8.9933E-6|8.9933E-6
2024-01-31 21:21:00|SHIB|1706736060|8.9934E-6|8.9959E-6|8.9932E-6|8.9937E-6
2024-01-31 21:22:00|SHIB|1706736120|8.9922E-6|8.9949E-6|8.9847E-6|8.9847E-6
2024-01-31 21:23:00|SHIB|1706736180|8.9847E-6|8.9847E-6|8.9724E-6|8.9726E-6
2024-01-31 21:24:00|SHIB|1706736240|8.9723E-6|8.9743E-6|8.9672E-6|8.9672E-6
2024-01-31 21:25:00|SHIB|1706736300|8.9664E-6|8.9664E-6|8.929E-6|8.9312E-6
2024-01-31 21:26:00|SHIB|1706736360|8.9327E-6|8.9331E-6|8.901E-6|8.901E-6
2024-01-31 21:27:00|SHIB|1706736420|8.9049E-6|8.918E-6|8.8949E-6|8.918E-6
2024-01-31 21:28:00|SHIB|1706736480|8.9204E-6|8.9294E-6|8.9149E-6|8.9259E-6
2024-01-31 21:29:00|SHIB|1706736540|8.9257E-6|8.9257E-6|8.9051E-6|8.9051E-6
2024-01-31 21:30:00|SHIB|1706736600|8.9045E-6|8.9069E-6|8.8679E-6|8.8769E-6
2024-01-31 21:31:00|SHIB|1706736660|8.8712E-6|8.8944E-6|8.8692E-6|8.8944E-6
2024-01-31 21:32:00|SHIB|1706736720|8.8954E-6|8.9065E-6|8.8901E-6|8.9029E-6
2024-01-31 21:33:00|SHIB|1706736780|8.9027E-6|8.9233E-6|8.8991E-6|8.9203E-6
2024-01-31 21:34:00|SHIB|1706736840|8.9231E-6|8.938E-6|8.9194E-6|8.938E-6
2024-01-31 21:35:00|SHIB|1706736900|8.939E-6|8.9439E-6|8.9339E-6|8.9374E-6
2024-01-31 21:36:00|SHIB|1706736960|8.9407E-6|8.9459E-6|8.9384E-6|8.9424E-6
2024-01-31 21:37:00|SHIB|1706737020|8.9417E-6|8.9442E-6|8.9327E-6|8.9329E-6
2024-01-31 21:38:00|SHIB|1706737080|8.9327E-6|8.9383E-6|8.9327E-6|8.938E-6
2024-01-31 21:39:00|SHIB|1706737140|8.938E-6|8.9407E-6|8.9331E-6|8.9407E-6
2024-01-31 21:40:00|SHIB|1706737200|8.9406E-6|8.9472E-6|8.9346E-6|8.9349E-6
2024-01-31 21:41:00|SHIB|1706737260|8.9352E-6|8.9414E-6|8.9036E-6|8.9036E-6
2024-01-31 21:42:00|SHIB|1706737320|8.9025E-6|8.903E-6|8.8955E-6|8.903E-6
2024-01-31 21:43:00|SHIB|1706737380|8.9034E-6|8.9166E-6|8.9034E-6|8.9129E-6
2024-01-31 21:44:00|SHIB|1706737440|8.9095E-6|8.9195E-6|8.9063E-6|8.9195E-6
2024-01-31 21:45:00|SHIB|1706737500|8.9163E-6|8.9198E-6|8.9149E-6|8.9192E-6
2024-01-31 21:46:00|SHIB|1706737560|8.9189E-6|8.9189E-6|8.9059E-6|8.9113E-6
2024-01-31 21:47:00|SHIB|1706737620|8.9098E-6|8.918E-6|8.906E-6|8.9167E-6
2024-01-31 21:48:00|SHIB|1706737680|8.9148E-6|8.9148E-6|8.9064E-6|8.911E-6
2024-01-31 21:49:00|SHIB|1706737740|8.9143E-6|8.9143E-6|8.8955E-6|8.8982E-6
2024-01-31 21:50:00|SHIB|1706737800|8.896E-6|8.8997E-6|8.8853E-6|8.8893E-6
2024-01-31 21:51:00|SHIB|1706737860|8.8931E-6|8.9029E-6|8.8895E-6|8.8987E-6
2024-01-31 21:52:00|SHIB|1706737920|8.8961E-6|8.9041E-6|8.8958E-6|8.9034E-6
2024-01-31 21:53:00|SHIB|1706737980|8.9036E-6|8.9052E-6|8.8947E-6|8.8956E-6
2024-01-31 21:54:00|SHIB|1706738040|8.8957E-6|8.896E-6|8.8836E-6|8.8895E-6
2024-01-31 21:55:00|SHIB|1706738100|8.8898E-6|8.8948E-6|8.8833E-6|8.8948E-6
2024-01-31 21:56:00|SHIB|1706738160|8.8948E-6|8.9031E-6|8.8948E-6|8.9031E-6
2024-01-31 21:57:00|SHIB|1706738220|8.9033E-6|8.9094E-6|8.898E-6|8.9091E-6
2024-01-31 21:58:00|SHIB|1706738280|8.9091E-6|8.9091E-6|8.8984E-6|8.8993E-6
2024-01-31 21:59:00|SHIB|1706738340|8.8993E-6|8.903E-6|8.897E-6|8.9005E-6
2024-01-31 22:00:00|SHIB|1706738400|8.9005E-6|8.9155E-6|8.9005E-6|8.9155E-6
2024-01-31 22:01:00|SHIB|1706738460|8.9158E-6|8.9158E-6|8.9035E-6|8.9068E-6
2024-01-31 22:02:00|SHIB|1706738520|8.9085E-6|8.9106E-6|8.9052E-6|8.907E-6
2024-01-31 22:03:00|SHIB|1706738580|8.9079E-6|8.9079E-6|8.8991E-6|8.9062E-6
2024-01-31 22:04:00|SHIB|1706738640|8.9062E-6|8.9067E-6|8.8929E-6|8.897E-6
2024-01-31 22:05:00|SHIB|1706738700|8.893E-6|8.893E-6|8.8794E-6|8.8802E-6
2024-01-31 22:06:00|SHIB|1706738760|8.8829E-6|8.8963E-6|8.8793E-6|8.8947E-6
2024-01-31 22:07:00|SHIB|1706738820|8.8947E-6|8.8956E-6|8.887E-6|8.8929E-6
2024-01-31 22:08:00|SHIB|1706738880|8.8931E-6|8.8931E-6|8.879E-6|8.8822E-6
2024-01-31 22:09:00|SHIB|1706738940|8.8844E-6|8.8902E-6|8.8776E-6|8.8778E-6
2024-01-31 22:10:00|SHIB|1706739000|8.8778E-6|8.8816E-6|8.8553E-6|8.8555E-6
2024-01-31 22:11:00|SHIB|1706739060|8.8557E-6|8.866E-6|8.8543E-6|8.8612E-6
2024-01-31 22:12:00|SHIB|1706739120|8.8612E-6|8.8782E-6|8.8591E-6|8.8781E-6
2024-01-31 22:13:00|SHIB|1706739180|8.8785E-6|8.8789E-6|8.8717E-6|8.8719E-6
2024-01-31 22:14:00|SHIB|1706739240|8.872E-6|8.8766E-6|8.8711E-6|8.8748E-6
2024-01-31 22:15:00|SHIB|1706739300|8.8762E-6|8.886E-6|8.875E-6|8.8825E-6
2024-01-31 22:16:00|SHIB|1706739360|8.8859E-6|8.8865E-6|8.876E-6|8.876E-6
2024-01-31 22:17:00|SHIB|1706739420|8.8762E-6|8.8843E-6|8.8759E-6|8.8843E-6
2024-01-31 22:18:00|SHIB|1706739480|8.8843E-6|8.8999E-6|8.8811E-6|8.8996E-6
2024-01-31 22:19:00|SHIB|1706739540|8.8999E-6|8.9038E-6|8.8947E-6|8.8959E-6
2024-01-31 22:20:00|SHIB|1706739600|8.8959E-6|8.8959E-6|8.8841E-6|8.8864E-6
2024-01-31 22:21:00|SHIB|1706739660|8.8866E-6|8.8929E-6|8.8827E-6|8.8849E-6
2024-01-31 22:22:00|SHIB|1706739720|8.8886E-6|8.8952E-6|8.8883E-6|8.8932E-6
2024-01-31 22:23:00|SHIB|1706739780|8.8932E-6|8.9061E-6|8.8927E-6|8.9053E-6
2024-01-31 22:24:00|SHIB|1706739840|8.9053E-6|8.9055E-6|8.9019E-6|8.9019E-6
2024-01-31 22:25:00|SHIB|1706739900|8.9025E-6|8.9085E-6|8.9025E-6|8.9046E-6
2024-01-31 22:26:00|SHIB|1706739960|8.9046E-6|8.906E-6|8.898E-6|8.8997E-6
2024-01-31 22:27:00|SHIB|1706740020|8.8997E-6|8.9008E-6|8.8964E-6|8.9003E-6
2024-01-31 22:28:00|SHIB|1706740080|8.9003E-6|8.9072E-6|8.8947E-6|8.904E-6
2024-01-31 22:29:00|SHIB|1706740140|8.904E-6|8.9095E-6|8.904E-6|8.9062E-6
2024-01-31 22:30:00|SHIB|1706740200|8.9062E-6|8.909E-6|8.9048E-6|8.9085E-6
2024-01-31 22:31:00|SHIB|1706740260|8.9121E-6|8.9207E-6|8.9121E-6|8.9207E-6
2024-01-31 22:32:00|SHIB|1706740320|8.9245E-6|8.9297E-6|8.9241E-6|8.9265E-6
2024-01-31 22:33:00|SHIB|1706740380|8.9237E-6|8.9267E-6|8.9213E-6|8.9254E-6
2024-01-31 22:34:00|SHIB|1706740440|8.9254E-6|8.9334E-6|8.9254E-6|8.9283E-6
2024-01-31 22:35:00|SHIB|1706740500|8.9315E-6|8.9316E-6|8.9238E-6|8.9274E-6
2024-01-31 22:36:00|SHIB|1706740560|8.927E-6|8.927E-6|8.921E-6|8.9234E-6
2024-01-31 22:37:00|SHIB|1706740620|8.9232E-6|8.9264E-6|8.9221E-6|8.9234E-6
2024-01-31 22:38:00|SHIB|1706740680|8.9234E-6|8.9305E-6|8.9231E-6|8.9273E-6
2024-01-31 22:39:00|SHIB|1706740740|8.9276E-6|8.9333E-6|8.9275E-6|8.9333E-6
2024-01-31 22:40:00|SHIB|1706740800|8.9334E-6|8.9369E-6|8.9305E-6|8.9361E-6
2024-01-31 22:41:00|SHIB|1706740860|8.9361E-6|8.9452E-6|8.936E-6|8.9448E-6
2024-01-31 22:42:00|SHIB|1706740920|8.9444E-6|8.9444E-6|8.9406E-6|8.9442E-6
2024-01-31 22:43:00|SHIB|1706740980|8.9442E-6|8.9469E-6|8.9409E-6|8.9469E-6
2024-01-31 22:44:00|SHIB|1706741040|8.9469E-6|8.947E-6|8.942E-6|8.947E-6
2024-01-31 22:45:00|SHIB|1706741100|8.947E-6|8.9471E-6|8.94E-6|8.945E-6
2024-01-31 22:46:00|SHIB|1706741160|8.945E-6|8.9457E-6|8.9402E-6|8.9446E-6
2024-01-31 22:47:00|SHIB|1706741220|8.9449E-6|8.9461E-6|8.9415E-6|8.9459E-6
2024-01-31 22:48:00|SHIB|1706741280|8.9461E-6|8.9463E-6|8.9406E-6|8.946E-6
2024-01-31 22:49:00|SHIB|1706741340|8.9477E-6|8.9477E-6|8.942E-6|8.9455E-6
2024-01-31 22:50:00|SHIB|1706741400|8.9454E-6|8.9485E-6|8.9433E-6|8.9467E-6
2024-01-31 22:51:00|SHIB|1706741460|8.9467E-6|8.949E-6|8.9435E-6|8.9435E-6
2024-01-31 22:52:00|SHIB|1706741520|8.947E-6|8.9519E-6|8.9451E-6|8.9518E-6
2024-01-31 22:53:00|SHIB|1706741580|8.951E-6|8.9547E-6|8.9497E-6|8.9505E-6
2024-01-31 22:54:00|SHIB|1706741640|8.9507E-6|8.9543E-6|8.9504E-6|8.9508E-6
2024-01-31 22:55:00|SHIB|1706741700|8.9509E-6|8.956E-6|8.9509E-6|8.954E-6
2024-01-31 22:56:00|SHIB|1706741760|8.954E-6|8.954E-6|8.9462E-6|8.9473E-6
2024-01-31 22:57:00|SHIB|1706741820|8.9507E-6|8.9516E-6|8.9432E-6|8.9433E-6
2024-01-31 22:58:00|SHIB|1706741880|8.9466E-6|8.9477E-6|8.943E-6|8.9444E-6
2024-01-31 22:59:00|SHIB|1706741940|8.9443E-6|8.9527E-6|8.9443E-6|8.9525E-6
2024-01-31 23:00:00|SHIB|1706742000|8.9495E-6|8.9553E-6|8.9495E-6|8.9532E-6
2024-01-31 23:01:00|SHIB|1706742060|8.9532E-6|8.9537E-6|8.9472E-6|8.9512E-6
2024-01-31 23:02:00|SHIB|1706742120|8.9512E-6|8.9547E-6|8.9483E-6|8.9517E-6
2024-01-31 23:03:00|SHIB|1706742180|8.9517E-6|8.9543E-6|8.9476E-6|8.9535E-6
2024-01-31 23:04:00|SHIB|1706742240|8.9535E-6|8.9551E-6|8.9485E-6|8.9551E-6
2024-01-31 23:05:00|SHIB|1706742300|8.9553E-6|8.9553E-6|8.9491E-6|8.9523E-6
2024-01-31 23:06:00|SHIB|1706742360|8.9523E-6|8.9523E-6|8.9471E-6|8.9521E-6
2024-01-31 23:07:00|SHIB|1706742420|8.9521E-6|8.9546E-6|8.9512E-6|8.9543E-6
2024-01-31 23:08:00|SHIB|1706742480|8.954E-6|8.954E-6|8.9459E-6|8.948E-6
2024-01-31 23:09:00|SHIB|1706742540|8.9477E-6|8.9523E-6|8.9477E-6|8.9481E-6
2024-01-31 23:10:00|SHIB|1706742600|8.9481E-6|8.951E-6|8.9464E-6|8.9495E-6
2024-01-31 23:11:00|SHIB|1706742660|8.9501E-6|8.9521E-6|8.943E-6|8.943E-6
2024-01-31 23:12:00|SHIB|1706742720|8.943E-6|8.9443E-6|8.9389E-6|8.9424E-6
2024-01-31 23:13:00|SHIB|1706742780|8.9391E-6|8.9439E-6|8.9391E-6|8.9391E-6
2024-01-31 23:14:00|SHIB|1706742840|8.9393E-6|8.9436E-6|8.9389E-6|8.9402E-6
2024-01-31 23:15:00|SHIB|1706742900|8.9403E-6|8.9422E-6|8.9363E-6|8.9365E-6
2024-01-31 23:16:00|SHIB|1706742960|8.9365E-6|8.938E-6|8.9351E-6|8.9352E-6
2024-01-31 23:17:00|SHIB|1706743020|8.9335E-6|8.935E-6|8.9291E-6|8.9319E-6
2024-01-31 23:18:00|SHIB|1706743080|8.9319E-6|8.9409E-6|8.9299E-6|8.9409E-6
2024-01-31 23:19:00|SHIB|1706743140|8.9412E-6|8.9444E-6|8.9392E-6|8.9406E-6
2024-01-31 23:20:00|SHIB|1706743200|8.9439E-6|8.9489E-6|8.9409E-6|8.9489E-6
2024-01-31 23:21:00|SHIB|1706743260|8.9498E-6|8.95E-6|8.9459E-6|8.95E-6
2024-01-31 23:22:00|SHIB|1706743320|8.95E-6|8.9504E-6|8.9456E-6|8.9456E-6
2024-01-31 23:23:00|SHIB|1706743380|8.9441E-6|8.9488E-6|8.9373E-6|8.9488E-6
2024-01-31 23:24:00|SHIB|1706743440|8.9522E-6|8.9526E-6|8.9474E-6|8.9526E-6
2024-01-31 23:25:00|SHIB|1706743500|8.9526E-6|8.9599E-6|8.9518E-6|8.957E-6
2024-01-31 23:26:00|SHIB|1706743560|8.957E-6|8.9604E-6|8.9547E-6|8.9589E-6
2024-01-31 23:27:00|SHIB|1706743620|8.9606E-6|8.962E-6|8.9559E-6|8.962E-6
2024-01-31 23:28:00|SHIB|1706743680|8.9579E-6|8.9587E-6|8.9557E-6|8.9587E-6
2024-01-31 23:29:00|SHIB|1706743740|8.9587E-6|8.9619E-6|8.9556E-6|8.9565E-6
2024-01-31 23:30:00|SHIB|1706743800|8.9565E-6|8.9568E-6|8.9508E-6|8.9565E-6
2024-01-31 23:31:00|SHIB|1706743860|8.9565E-6|8.9565E-6|8.9499E-6|8.9533E-6
2024-01-31 23:32:00|SHIB|1706743920|8.9531E-6|8.9547E-6|8.9467E-6|8.9497E-6
2024-01-31 23:33:00|SHIB|1706743980|8.95E-6|8.9541E-6|8.95E-6|8.9511E-6
2024-01-31 23:34:00|SHIB|1706744040|8.9514E-6|8.9552E-6|8.9503E-6|8.9552E-6
2024-01-31 23:35:00|SHIB|1706744100|8.9552E-6|8.9603E-6|8.9534E-6|8.9535E-6
2024-01-31 23:36:00|SHIB|1706744160|8.9571E-6|8.9571E-6|8.9513E-6|8.9544E-6
2024-01-31 23:37:00|SHIB|1706744220|8.9545E-6|8.9556E-6|8.9507E-6|8.952E-6
2024-01-31 23:38:00|SHIB|1706744280|8.9518E-6|8.9555E-6|8.9488E-6|8.9488E-6
2024-01-31 23:39:00|SHIB|1706744340|8.9489E-6|8.9518E-6|8.9468E-6|8.9488E-6
2024-01-31 23:40:00|SHIB|1706744400|8.9468E-6|8.9497E-6|8.9464E-6|8.949E-6
2024-01-31 23:41:00|SHIB|1706744460|8.949E-6|8.9535E-6|8.9456E-6|8.9507E-6
2024-01-31 23:42:00|SHIB|1706744520|8.9507E-6|8.9526E-6|8.945E-6|8.9493E-6
2024-01-31 23:43:00|SHIB|1706744580|8.9495E-6|8.9495E-6|8.9395E-6|8.9395E-6
2024-01-31 23:44:00|SHIB|1706744640|8.9397E-6|8.9417E-6|8.9374E-6|8.9394E-6
2024-01-31 23:45:00|SHIB|1706744700|8.9392E-6|8.9444E-6|8.9378E-6|8.9399E-6
2024-01-31 23:46:00|SHIB|1706744760|8.9399E-6|8.9467E-6|8.9399E-6|8.946E-6
2024-01-31 23:47:00|SHIB|1706744820|8.9463E-6|8.9491E-6|8.9453E-6|8.9453E-6
2024-01-31 23:48:00|SHIB|1706744880|8.9452E-6|8.9452E-6|8.94E-6|8.9434E-6
2024-01-31 23:49:00|SHIB|1706744940|8.9434E-6|8.9435E-6|8.9377E-6|8.9377E-6
2024-01-31 23:50:00|SHIB|1706745000|8.9411E-6|8.9493E-6|8.9411E-6|8.9493E-6
2024-01-31 23:51:00|SHIB|1706745060|8.9458E-6|8.9492E-6|8.9433E-6|8.9433E-6
2024-01-31 23:52:00|SHIB|1706745120|8.9434E-6|8.9489E-6|8.9434E-6|8.9452E-6
2024-01-31 23:53:00|SHIB|1706745180|8.9452E-6|8.9497E-6|8.9418E-6|8.9494E-6
2024-01-31 23:54:00|SHIB|1706745240|8.9501E-6|8.9503E-6|8.9424E-6|8.9433E-6
2024-01-31 23:55:00|SHIB|1706745300|8.9424E-6|8.9455E-6|8.9422E-6|8.9455E-6
2024-01-31 23:56:00|SHIB|1706745360|8.9455E-6|8.9496E-6|8.9441E-6|8.9495E-6
2024-01-31 23:57:00|SHIB|1706745420|8.9495E-6|8.9548E-6|8.9468E-6|8.9515E-6
2024-01-31 23:58:00|SHIB|1706745480|8.9515E-6|8.9539E-6|8.9482E-6|8.9502E-6
2024-01-31 23:59:00|SHIB|1706745540|8.9501E-6|8.9535E-6|8.9459E-6|8.9461E-6
2024-02-01 00:00:00|SHIB|1706745600|8.946E-6|8.9464E-6|8.9396E-6|8.9416E-6
2024-02-01 00:01:00|SHIB|1706745660|8.9416E-6|8.9536E-6|8.9411E-6|8.9536E-6
2024-02-01 00:02:00|SHIB|1706745720|8.9536E-6|8.9644E-6|8.9536E-6|8.9644E-6
2024-02-01 00:03:00|SHIB|1706745780|8.9653E-6|8.9774E-6|8.9653E-6|8.9732E-6
2024-02-01 00:04:00|SHIB|1706745840|8.9732E-6|8.9732E-6|8.9602E-6|8.9639E-6
2024-02-01 00:05:00|SHIB|1706745900|8.9639E-6|8.9639E-6|8.9585E-6|8.9615E-6
2024-02-01 00:06:00|SHIB|1706745960|8.958E-6|8.9623E-6|8.958E-6|8.9616E-6
2024-02-01 00:07:00|SHIB|1706746020|8.9613E-6|8.9636E-6|8.9592E-6|8.9627E-6
2024-02-01 00:08:00|SHIB|1706746080|8.963E-6|8.9704E-6|8.9616E-6|8.968E-6
2024-02-01 00:09:00|SHIB|1706746140|8.968E-6|8.9694E-6|8.9654E-6|8.9694E-6
2024-02-01 00:10:00|SHIB|1706746200|8.969E-6|8.969E-6|8.9634E-6|8.9678E-6
2024-02-01 00:11:00|SHIB|1706746260|8.965E-6|8.9684E-6|8.9646E-6|8.9668E-6
2024-02-01 00:12:00|SHIB|1706746320|8.9668E-6|8.971E-6|8.9668E-6|8.9673E-6
2024-02-01 00:13:00|SHIB|1706746380|8.9673E-6|8.9707E-6|8.9655E-6|8.9692E-6
2024-02-01 00:14:00|SHIB|1706746440|8.9706E-6|8.9754E-6|8.9703E-6|8.9739E-6
2024-02-01 00:15:00|SHIB|1706746500|8.9741E-6|8.9787E-6|8.9726E-6|8.9782E-6
2024-02-01 00:16:00|SHIB|1706746560|8.9782E-6|8.9783E-6|8.9745E-6|8.978E-6
2024-02-01 00:17:00|SHIB|1706746620|8.9783E-6|8.9852E-6|8.978E-6|8.9852E-6
2024-02-01 00:18:00|SHIB|1706746680|8.9822E-6|8.9826E-6|8.976E-6|8.9797E-6
2024-02-01 00:19:00|SHIB|1706746740|8.9796E-6|8.9843E-6|8.9796E-6|8.9837E-6
2024-02-01 00:20:00|SHIB|1706746800|8.9803E-6|8.9859E-6|8.9802E-6|8.9823E-6
2024-02-01 00:21:00|SHIB|1706746860|8.9825E-6|8.9833E-6|8.9801E-6|8.9803E-6
2024-02-01 00:22:00|SHIB|1706746920|8.9802E-6|8.9803E-6|8.9763E-6|8.9764E-6
2024-02-01 00:23:00|SHIB|1706746980|8.9763E-6|8.9843E-6|8.9763E-6|8.9833E-6
2024-02-01 00:24:00|SHIB|1706747040|8.9832E-6|8.9893E-6|8.9832E-6|8.9842E-6
2024-02-01 00:25:00|SHIB|1706747100|8.9839E-6|8.9875E-6|8.98E-6|8.9809E-6
2024-02-01 00:26:00|SHIB|1706747160|8.9805E-6|8.984E-6|8.9769E-6|8.984E-6
2024-02-01 00:27:00|SHIB|1706747220|8.9857E-6|8.9864E-6|8.9792E-6|8.9835E-6
2024-02-01 00:28:00|SHIB|1706747280|8.9835E-6|8.987E-6|8.9784E-6|8.9784E-6
2024-02-01 00:29:00|SHIB|1706747340|8.9781E-6|8.9815E-6|8.9776E-6|8.981E-6
2024-02-01 00:30:00|SHIB|1706747400|8.9814E-6|8.9818E-6|8.9779E-6|8.9779E-6
2024-02-01 00:31:00|SHIB|1706747460|8.978E-6|8.99E-6|8.9778E-6|8.9898E-6
2024-02-01 00:32:00|SHIB|1706747520|8.9863E-6|8.9875E-6|8.9798E-6|8.9798E-6
2024-02-01 00:33:00|SHIB|1706747580|8.9798E-6|8.9834E-6|8.9753E-6|8.9789E-6
2024-02-01 00:34:00|SHIB|1706747640|8.9792E-6|8.981E-6|8.9772E-6|8.9809E-6
2024-02-01 00:35:00|SHIB|1706747700|8.9809E-6|8.9824E-6|8.9772E-6|8.9817E-6
2024-02-01 00:36:00|SHIB|1706747760|8.982E-6|8.985E-6|8.9775E-6|8.9784E-6
2024-02-01 00:37:00|SHIB|1706747820|8.9784E-6|8.9784E-6|8.9698E-6|8.9717E-6
2024-02-01 00:38:00|SHIB|1706747880|8.968E-6|8.972E-6|8.9675E-6|8.9715E-6
2024-02-01 00:39:00|SHIB|1706747940|8.9715E-6|8.973E-6|8.9628E-6|8.9659E-6
2024-02-01 00:40:00|SHIB|1706748000|8.966E-6|8.9708E-6|8.9659E-6|8.9659E-6
2024-02-01 00:41:00|SHIB|1706748060|8.9659E-6|8.9659E-6|8.9479E-6|8.9479E-6
2024-02-01 00:42:00|SHIB|1706748120|8.9473E-6|8.9566E-6|8.9444E-6|8.9566E-6
2024-02-01 00:43:00|SHIB|1706748180|8.9569E-6|8.9571E-6|8.9514E-6|8.9564E-6
2024-02-01 00:44:00|SHIB|1706748240|8.9564E-6|8.9674E-6|8.9564E-6|8.9618E-6
2024-02-01 00:45:00|SHIB|1706748300|8.9618E-6|8.967E-6|8.9618E-6|8.9651E-6
2024-02-01 00:46:00|SHIB|1706748360|8.9651E-6|8.974E-6|8.9649E-6|8.9707E-6
2024-02-01 00:47:00|SHIB|1706748420|8.9712E-6|8.9792E-6|8.9712E-6|8.9743E-6
2024-02-01 00:48:00|SHIB|1706748480|8.9744E-6|8.9827E-6|8.9739E-6|8.9795E-6
2024-02-01 00:49:00|SHIB|1706748540|8.9795E-6|8.9795E-6|8.9735E-6|8.9787E-6
2024-02-01 00:50:00|SHIB|1706748600|8.9787E-6|8.9787E-6|8.9698E-6|8.9732E-6
2024-02-01 00:51:00|SHIB|1706748660|8.9726E-6|8.9785E-6|8.9719E-6|8.9785E-6
2024-02-01 00:52:00|SHIB|1706748720|8.9797E-6|8.9842E-6|8.978E-6|8.9801E-6
2024-02-01 00:53:00|SHIB|1706748780|8.9805E-6|8.9886E-6|8.9805E-6|8.9886E-6
2024-02-01 00:54:00|SHIB|1706748840|8.9882E-6|8.9883E-6|8.9744E-6|8.9765E-6
2024-02-01 00:55:00|SHIB|1706748900|8.9791E-6|8.9827E-6|8.9767E-6|8.9791E-6
2024-02-01 00:56:00|SHIB|1706748960|8.9791E-6|8.9833E-6|8.9751E-6|8.9796E-6
2024-02-01 00:57:00|SHIB|1706749020|8.9796E-6|8.9844E-6|8.9796E-6|8.9812E-6
2024-02-01 00:58:00|SHIB|1706749080|8.9812E-6|8.984E-6|8.9804E-6|8.9811E-6
2024-02-01 00:59:00|SHIB|1706749140|8.9811E-6|8.9861E-6|8.9811E-6|8.9849E-6
2024-02-01 01:00:00|SHIB|1706749200|8.9815E-6|8.9842E-6|8.9797E-6|8.9797E-6
2024-02-01 01:01:00|SHIB|1706749260|8.9797E-6|8.9813E-6|8.9725E-6|8.9759E-6
2024-02-01 01:02:00|SHIB|1706749320|8.9762E-6|8.9765E-6|8.9702E-6|8.9734E-6
2024-02-01 01:03:00|SHIB|1706749380|8.9785E-6|8.9785E-6|8.9708E-6|8.9746E-6
2024-02-01 01:04:00|SHIB|1706749440|8.9763E-6|8.9763E-6|8.9711E-6|8.9718E-6
2024-02-01 01:05:00|SHIB|1706749500|8.9718E-6|8.9718E-6|8.9666E-6|8.9666E-6
2024-02-01 01:06:00|SHIB|1706749560|8.9683E-6|8.9683E-6|8.9597E-6|8.9625E-6
2024-02-01 01:07:00|SHIB|1706749620|8.9625E-6|8.9629E-6|8.9487E-6|8.9521E-6
2024-02-01 01:08:00|SHIB|1706749680|8.9521E-6|8.9521E-6|8.9448E-6|8.946E-6
2024-02-01 01:09:00|SHIB|1706749740|8.9451E-6|8.9485E-6|8.9362E-6|8.9444E-6
2024-02-01 01:10:00|SHIB|1706749800|8.9479E-6|8.9501E-6|8.9443E-6|8.9466E-6
2024-02-01 01:11:00|SHIB|1706749860|8.9465E-6|8.9554E-6|8.9453E-6|8.9486E-6
2024-02-01 01:12:00|SHIB|1706749920|8.948E-6|8.948E-6|8.9398E-6|8.9399E-6
2024-02-01 01:13:00|SHIB|1706749980|8.939E-6|8.9393E-6|8.9296E-6|8.9325E-6
2024-02-01 01:14:00|SHIB|1706750040|8.9308E-6|8.9308E-6|8.9236E-6|8.9238E-6
2024-02-01 01:15:00|SHIB|1706750100|8.9238E-6|8.9285E-6|8.9235E-6|8.9281E-6
2024-02-01 01:16:00|SHIB|1706750160|8.9281E-6|8.9286E-6|8.9114E-6|8.9188E-6
2024-02-01 01:17:00|SHIB|1706750220|8.9147E-6|8.9147E-6|8.8925E-6|8.8955E-6
2024-02-01 01:18:00|SHIB|1706750280|8.8904E-6|8.895E-6|8.8823E-6|8.8885E-6
2024-02-01 01:19:00|SHIB|1706750340|8.8866E-6|8.8908E-6|8.8855E-6|8.8906E-6
2024-02-01 01:20:00|SHIB|1706750400|8.8905E-6|8.8939E-6|8.8746E-6|8.8804E-6
2024-02-01 01:21:00|SHIB|1706750460|8.8772E-6|8.8772E-6|8.8466E-6|8.8469E-6
2024-02-01 01:22:00|SHIB|1706750520|8.8462E-6|8.858E-6|8.8286E-6|8.858E-6
2024-02-01 01:23:00|SHIB|1706750580|8.8582E-6|8.8582E-6|8.8381E-6|8.8503E-6
2024-02-01 01:24:00|SHIB|1706750640|8.8501E-6|8.8545E-6|8.844E-6|8.847E-6
2024-02-01 01:25:00|SHIB|1706750700|8.8468E-6|8.8588E-6|8.8468E-6|8.8562E-6
2024-02-01 01:26:00|SHIB|1706750760|8.8595E-6|8.8618E-6|8.8542E-6|8.8567E-6
2024-02-01 01:27:00|SHIB|1706750820|8.8606E-6|8.8624E-6|8.8543E-6|8.8617E-6
2024-02-01 01:28:00|SHIB|1706750880|8.8621E-6|8.8725E-6|8.8621E-6|8.8718E-6
2024-02-01 01:29:00|SHIB|1706750940|8.8721E-6|8.8788E-6|8.8687E-6|8.8788E-6
2024-02-01 01:30:00|SHIB|1706751000|8.8792E-6|8.8794E-6|8.8736E-6|8.8768E-6
2024-02-01 01:31:00|SHIB|1706751060|8.8768E-6|8.887E-6|8.8738E-6|8.8823E-6
2024-02-01 01:32:00|SHIB|1706751120|8.8774E-6|8.8808E-6|8.8679E-6|8.8808E-6
2024-02-01 01:33:00|SHIB|1706751180|8.8812E-6|8.8858E-6|8.8695E-6|8.8708E-6
2024-02-01 01:34:00|SHIB|1706751240|8.8704E-6|8.8705E-6|8.8515E-6|8.8517E-6
2024-02-01 01:35:00|SHIB|1706751300|8.8518E-6|8.8614E-6|8.8513E-6|8.8614E-6
2024-02-01 01:36:00|SHIB|1706751360|8.858E-6|8.8622E-6|8.8478E-6|8.85E-6
2024-02-01 01:37:00|SHIB|1706751420|8.8499E-6|8.8499E-6|8.8412E-6|8.8488E-6
2024-02-01 01:38:00|SHIB|1706751480|8.8487E-6|8.8503E-6|8.8427E-6|8.8428E-6
2024-02-01 01:39:00|SHIB|1706751540|8.8427E-6|8.8459E-6|8.8355E-6|8.8355E-6
2024-02-01 01:40:00|SHIB|1706751600|8.8389E-6|8.8467E-6|8.8357E-6|8.8452E-6
2024-02-01 01:41:00|SHIB|1706751660|8.8418E-6|8.8454E-6|8.8031E-6|8.8076E-6
2024-02-01 01:42:00|SHIB|1706751720|8.8087E-6|8.8172E-6|8.7978E-6|8.8172E-6
2024-02-01 01:43:00|SHIB|1706751780|8.8213E-6|8.8397E-6|8.8213E-6|8.8397E-6
2024-02-01 01:44:00|SHIB|1706751840|8.8357E-6|8.8516E-6|8.8357E-6|8.8468E-6
2024-02-01 01:45:00|SHIB|1706751900|8.8468E-6|8.8498E-6|8.8448E-6|8.8473E-6
2024-02-01 01:46:00|SHIB|1706751960|8.8476E-6|8.8493E-6|8.8457E-6|8.8486E-6
2024-02-01 01:47:00|SHIB|1706752020|8.8486E-6|8.8555E-6|8.8419E-6|8.8555E-6
2024-02-01 01:48:00|SHIB|1706752080|8.8552E-6|8.8652E-6|8.8524E-6|8.8626E-6
2024-02-01 01:49:00|SHIB|1706752140|8.8629E-6|8.8682E-6|8.8616E-6|8.868E-6
2024-02-01 01:50:00|SHIB|1706752200|8.8676E-6|8.8676E-6|8.8371E-6|8.8371E-6
2024-02-01 01:51:00|SHIB|1706752260|8.8373E-6|8.8407E-6|8.8245E-6|8.832E-6
2024-02-01 01:52:00|SHIB|1706752320|8.8333E-6|8.8386E-6|8.8198E-6|8.8198E-6
2024-02-01 01:53:00|SHIB|1706752380|8.8171E-6|8.8171E-6|8.8057E-6|8.8057E-6
2024-02-01 01:54:00|SHIB|1706752440|8.807E-6|8.807E-6|8.7961E-6|8.8019E-6
2024-02-01 01:55:00|SHIB|1706752500|8.8054E-6|8.8107E-6|8.8023E-6|8.8047E-6
2024-02-01 01:56:00|SHIB|1706752560|8.8034E-6|8.8222E-6|8.8034E-6|8.8219E-6
2024-02-01 01:57:00|SHIB|1706752620|8.8181E-6|8.8292E-6|8.816E-6|8.8274E-6
2024-02-01 01:58:00|SHIB|1706752680|8.824E-6|8.8281E-6|8.8204E-6|8.828E-6
2024-02-01 01:59:00|SHIB|1706752740|8.8286E-6|8.829E-6|8.8235E-6|8.8284E-6
2024-02-01 02:00:00|SHIB|1706752800|8.8309E-6|8.8309E-6|8.8211E-6|8.8306E-6
2024-02-01 02:01:00|SHIB|1706752860|8.8289E-6|8.8308E-6|8.8192E-6|8.8305E-6
2024-02-01 02:02:00|SHIB|1706752920|8.8326E-6|8.8396E-6|8.8319E-6|8.834E-6
2024-02-01 02:03:00|SHIB|1706752980|8.834E-6|8.8491E-6|8.834E-6|8.8457E-6
2024-02-01 02:04:00|SHIB|1706753040|8.8457E-6|8.8516E-6|8.8424E-6|8.8441E-6
2024-02-01 02:05:00|SHIB|1706753100|8.8441E-6|8.8469E-6|8.8327E-6|8.8342E-6
2024-02-01 02:06:00|SHIB|1706753160|8.8341E-6|8.8373E-6|8.8304E-6|8.8332E-6
2024-02-01 02:07:00|SHIB|1706753220|8.8298E-6|8.8419E-6|8.8279E-6|8.8417E-6
2024-02-01 02:08:00|SHIB|1706753280|8.8386E-6|8.8546E-6|8.8386E-6|8.8546E-6
2024-02-01 02:09:00|SHIB|1706753340|8.8555E-6|8.8598E-6|8.851E-6|8.851E-6
2024-02-01 02:10:00|SHIB|1706753400|8.8544E-6|8.859E-6|8.8544E-6|8.8587E-6
2024-02-01 02:11:00|SHIB|1706753460|8.8585E-6|8.8671E-6|8.8553E-6|8.8577E-6
2024-02-01 02:12:00|SHIB|1706753520|8.8579E-6|8.8602E-6|8.855E-6|8.8567E-6
2024-02-01 02:13:00|SHIB|1706753580|8.8566E-6|8.8572E-6|8.8508E-6|8.8509E-6
2024-02-01 02:14:00|SHIB|1706753640|8.8521E-6|8.8676E-6|8.8521E-6|8.8676E-6
2024-02-01 02:15:00|SHIB|1706753700|8.8677E-6|8.8677E-6|8.8625E-6|8.8674E-6
2024-02-01 02:16:00|SHIB|1706753760|8.8674E-6|8.8676E-6|8.8602E-6|8.866E-6
2024-02-01 02:17:00|SHIB|1706753820|8.863E-6|8.8684E-6|8.8618E-6|8.8652E-6
2024-02-01 02:18:00|SHIB|1706753880|8.867E-6|8.8689E-6|8.8636E-6|8.8687E-6
2024-02-01 02:19:00|SHIB|1706753940|8.8654E-6|8.8665E-6|8.8624E-6|8.8664E-6
2024-02-01 02:20:00|SHIB|1706754000|8.866E-6|8.8707E-6|8.8635E-6|8.869E-6
2024-02-01 02:21:00|SHIB|1706754060|8.8689E-6|8.871E-6|8.8654E-6|8.8708E-6
2024-02-01 02:22:00|SHIB|1706754120|8.8709E-6|8.871E-6|8.8652E-6|8.8686E-6
2024-02-01 02:23:00|SHIB|1706754180|8.8686E-6|8.8686E-6|8.8623E-6|8.8677E-6
2024-02-01 02:24:00|SHIB|1706754240|8.8673E-6|8.8678E-6|8.8619E-6|8.8644E-6
2024-02-01 02:25:00|SHIB|1706754300|8.8644E-6|8.8666E-6|8.8598E-6|8.8611E-6
2024-02-01 02:26:00|SHIB|1706754360|8.861E-6|8.861E-6|8.8537E-6|8.8575E-6
2024-02-01 02:27:00|SHIB|1706754420|8.8578E-6|8.8621E-6|8.854E-6|8.8621E-6
2024-02-01 02:28:00|SHIB|1706754480|8.8634E-6|8.8658E-6|8.8575E-6|8.8658E-6
2024-02-01 02:29:00|SHIB|1706754540|8.8658E-6|8.8658E-6|8.8621E-6|8.8649E-6
2024-02-01 02:30:00|SHIB|1706754600|8.8649E-6|8.8665E-6|8.861E-6|8.8657E-6
2024-02-01 02:31:00|SHIB|1706754660|8.8657E-6|8.8657E-6|8.8542E-6|8.8542E-6
2024-02-01 02:32:00|SHIB|1706754720|8.8542E-6|8.8569E-6|8.8514E-6|8.8522E-6
2024-02-01 02:33:00|SHIB|1706754780|8.8524E-6|8.8524E-6|8.8424E-6|8.8518E-6
2024-02-01 02:34:00|SHIB|1706754840|8.854E-6|8.8624E-6|8.8505E-6|8.8596E-6
2024-02-01 02:35:00|SHIB|1706754900|8.8598E-6|8.8683E-6|8.8598E-6|8.8648E-6
2024-02-01 02:36:00|SHIB|1706754960|8.8648E-6|8.8683E-6|8.8644E-6|8.8662E-6
2024-02-01 02:37:00|SHIB|1706755020|8.8662E-6|8.8678E-6|8.862E-6|8.8636E-6
2024-02-01 02:38:00|SHIB|1706755080|8.867E-6|8.869E-6|8.8631E-6|8.8671E-6
2024-02-01 02:39:00|SHIB|1706755140|8.8671E-6|8.8671E-6|8.8629E-6|8.8664E-6
2024-02-01 02:40:00|SHIB|1706755200|8.8664E-6|8.87E-6|8.8618E-6|8.8618E-6
2024-02-01 02:41:00|SHIB|1706755260|8.8618E-6|8.8718E-6|8.8618E-6|8.8718E-6
2024-02-01 02:42:00|SHIB|1706755320|8.8719E-6|8.8726E-6|8.8593E-6|8.8593E-6
2024-02-01 02:43:00|SHIB|1706755380|8.8594E-6|8.8653E-6|8.8594E-6|8.8618E-6
2024-02-01 02:44:00|SHIB|1706755440|8.8619E-6|8.8673E-6|8.8606E-6|8.8641E-6
2024-02-01 02:45:00|SHIB|1706755500|8.8644E-6|8.8746E-6|8.8644E-6|8.8711E-6
2024-02-01 02:46:00|SHIB|1706755560|8.8746E-6|8.8765E-6|8.8702E-6|8.8758E-6
2024-02-01 02:47:00|SHIB|1706755620|8.8764E-6|8.8775E-6|8.8708E-6|8.8733E-6
2024-02-01 02:48:00|SHIB|1706755680|8.8733E-6|8.8768E-6|8.8696E-6|8.8759E-6
2024-02-01 02:49:00|SHIB|1706755740|8.8758E-6|8.8765E-6|8.8719E-6|8.8756E-6
2024-02-01 02:50:00|SHIB|1706755800|8.8756E-6|8.8766E-6|8.8721E-6|8.8749E-6
2024-02-01 02:51:00|SHIB|1706755860|8.8749E-6|8.8752E-6|8.8716E-6|8.8719E-6
2024-02-01 02:52:00|SHIB|1706755920|8.8717E-6|8.8753E-6|8.869E-6|8.8698E-6
2024-02-01 02:53:00|SHIB|1706755980|8.8697E-6|8.8697E-6|8.8597E-6|8.8662E-6
2024-02-01 02:54:00|SHIB|1706756040|8.8643E-6|8.8674E-6|8.8609E-6|8.8638E-6
2024-02-01 02:55:00|SHIB|1706756100|8.8667E-6|8.8667E-6|8.8422E-6|8.8422E-6
2024-02-01 02:56:00|SHIB|1706756160|8.845E-6|8.8457E-6|8.8386E-6|8.8457E-6
2024-02-01 02:57:00|SHIB|1706756220|8.8457E-6|8.8465E-6|8.8417E-6|8.8459E-6
2024-02-01 02:58:00|SHIB|1706756280|8.8459E-6|8.8569E-6|8.8424E-6|8.8547E-6
2024-02-01 02:59:00|SHIB|1706756340|8.8553E-6|8.8621E-6|8.851E-6|8.8615E-6
2024-02-01 03:00:00|SHIB|1706756400|8.8613E-6|8.8634E-6|8.8577E-6|8.8581E-6
2024-02-01 03:01:00|SHIB|1706756460|8.8581E-6|8.8684E-6|8.8581E-6|8.8621E-6
2024-02-01 03:02:00|SHIB|1706756520|8.862E-6|8.8658E-6|8.862E-6|8.8649E-6
2024-02-01 03:03:00|SHIB|1706756580|8.863E-6|8.863E-6|8.8544E-6|8.8597E-6
2024-02-01 03:04:00|SHIB|1706756640|8.8596E-6|8.8596E-6|8.8535E-6|8.859E-6
2024-02-01 03:05:00|SHIB|1706756700|8.859E-6|8.859E-6|8.8487E-6|8.8527E-6
2024-02-01 03:06:00|SHIB|1706756760|8.8532E-6|8.865E-6|8.8532E-6|8.8616E-6
2024-02-01 03:07:00|SHIB|1706756820|8.8651E-6|8.8726E-6|8.8651E-6|8.8708E-6
2024-02-01 03:08:00|SHIB|1706756880|8.8701E-6|8.8729E-6|8.8694E-6|8.8695E-6
2024-02-01 03:09:00|SHIB|1706756940|8.8695E-6|8.8751E-6|8.8692E-6|8.8724E-6
2024-02-01 03:10:00|SHIB|1706757000|8.8728E-6|8.8771E-6|8.872E-6|8.8771E-6
2024-02-01 03:11:00|SHIB|1706757060|8.8781E-6|8.8795E-6|8.8747E-6|8.8776E-6
2024-02-01 03:12:00|SHIB|1706757120|8.8776E-6|8.8776E-6|8.8734E-6|8.8771E-6
2024-02-01 03:13:00|SHIB|1706757180|8.8765E-6|8.8765E-6|8.8698E-6|8.8731E-6
2024-02-01 03:14:00|SHIB|1706757240|8.874E-6|8.875E-6|8.8711E-6|8.8721E-6
2024-02-01 03:15:00|SHIB|1706757300|8.8721E-6|8.8797E-6|8.8717E-6|8.8793E-6
2024-02-01 03:16:00|SHIB|1706757360|8.8793E-6|8.8794E-6|8.8731E-6|8.8731E-6
2024-02-01 03:17:00|SHIB|1706757420|8.8731E-6|8.8793E-6|8.8728E-6|8.8792E-6
2024-02-01 03:18:00|SHIB|1706757480|8.8792E-6|8.8792E-6|8.8671E-6|8.8701E-6
2024-02-01 03:19:00|SHIB|1706757540|8.8701E-6|8.8701E-6|8.8636E-6|8.8684E-6
2024-02-01 03:20:00|SHIB|1706757600|8.8689E-6|8.8758E-6|8.8688E-6|8.8758E-6
2024-02-01 03:21:00|SHIB|1706757660|8.8761E-6|8.8777E-6|8.8715E-6|8.8768E-6
2024-02-01 03:22:00|SHIB|1706757720|8.8734E-6|8.8761E-6|8.8721E-6|8.8739E-6
2024-02-01 03:23:00|SHIB|1706757780|8.8772E-6|8.8772E-6|8.8728E-6|8.8743E-6
2024-02-01 03:24:00|SHIB|1706757840|8.8777E-6|8.8786E-6|8.8731E-6|8.877E-6
2024-02-01 03:25:00|SHIB|1706757900|8.877E-6|8.88E-6|8.8737E-6|8.8791E-6
2024-02-01 03:26:00|SHIB|1706757960|8.8757E-6|8.8778E-6|8.8704E-6|8.8704E-6
2024-02-01 03:27:00|SHIB|1706758020|8.8719E-6|8.8719E-6|8.8627E-6|8.8657E-6
2024-02-01 03:28:00|SHIB|1706758080|8.8651E-6|8.8725E-6|8.8596E-6|8.8725E-6
2024-02-01 03:29:00|SHIB|1706758140|8.8725E-6|8.8744E-6|8.8684E-6|8.8741E-6
2024-02-01 03:30:00|SHIB|1706758200|8.8741E-6|8.8767E-6|8.8707E-6|8.8767E-6
2024-02-01 03:31:00|SHIB|1706758260|8.8767E-6|8.877E-6|8.8712E-6|8.8712E-6
2024-02-01 03:32:00|SHIB|1706758320|8.8715E-6|8.875E-6|8.8634E-6|8.8634E-6
2024-02-01 03:33:00|SHIB|1706758380|8.8635E-6|8.8669E-6|8.8557E-6|8.8557E-6
2024-02-01 03:34:00|SHIB|1706758440|8.856E-6|8.8645E-6|8.8545E-6|8.8588E-6
2024-02-01 03:35:00|SHIB|1706758500|8.8588E-6|8.8616E-6|8.8509E-6|8.8594E-6
2024-02-01 03:36:00|SHIB|1706758560|8.8594E-6|8.8656E-6|8.8594E-6|8.8617E-6
2024-02-01 03:37:00|SHIB|1706758620|8.862E-6|8.8673E-6|8.861E-6|8.8619E-6
2024-02-01 03:38:00|SHIB|1706758680|8.862E-6|8.8716E-6|8.862E-6|8.8716E-6
2024-02-01 03:39:00|SHIB|1706758740|8.8697E-6|8.8697E-6|8.8632E-6|8.8638E-6
2024-02-01 03:40:00|SHIB|1706758800|8.8659E-6|8.8707E-6|8.8659E-6|8.8705E-6
2024-02-01 03:41:00|SHIB|1706758860|8.8751E-6|8.8933E-6|8.8751E-6|8.8932E-6
2024-02-01 03:42:00|SHIB|1706758920|8.8911E-6|8.9158E-6|8.8899E-6|8.9155E-6
2024-02-01 03:43:00|SHIB|1706758980|8.913E-6|8.9211E-6|8.9118E-6|8.9174E-6
2024-02-01 03:44:00|SHIB|1706759040|8.9174E-6|8.9228E-6|8.9173E-6|8.9218E-6
2024-02-01 03:45:00|SHIB|1706759100|8.9183E-6|8.925E-6|8.9181E-6|8.925E-6
2024-02-01 03:46:00|SHIB|1706759160|8.9255E-6|8.9257E-6|8.9203E-6|8.9203E-6
2024-02-01 03:47:00|SHIB|1706759220|8.9204E-6|8.9257E-6|8.9202E-6|8.9257E-6
2024-02-01 03:48:00|SHIB|1706759280|8.9256E-6|8.929E-6|8.9189E-6|8.9189E-6
2024-02-01 03:49:00|SHIB|1706759340|8.9205E-6|8.922E-6|8.9146E-6|8.9146E-6
2024-02-01 03:50:00|SHIB|1706759400|8.9139E-6|8.9173E-6|8.9094E-6|8.9126E-6
2024-02-01 03:51:00|SHIB|1706759460|8.909E-6|8.9169E-6|8.9056E-6|8.91E-6
2024-02-01 03:52:00|SHIB|1706759520|8.9101E-6|8.9137E-6|8.9075E-6|8.9137E-6
2024-02-01 03:53:00|SHIB|1706759580|8.9128E-6|8.9128E-6|8.9017E-6|8.9054E-6
2024-02-01 03:54:00|SHIB|1706759640|8.9054E-6|8.9086E-6|8.9054E-6|8.9086E-6
2024-02-01 03:55:00|SHIB|1706759700|8.9086E-6|8.9146E-6|8.9084E-6|8.9127E-6
2024-02-01 03:56:00|SHIB|1706759760|8.9041E-6|8.907E-6|8.9014E-6|8.903E-6
2024-02-01 03:57:00|SHIB|1706759820|8.9029E-6|8.9041E-6|8.8927E-6|8.8927E-6
2024-02-01 03:58:00|SHIB|1706759880|8.8927E-6|8.8993E-6|8.8909E-6|8.8966E-6
2024-02-01 03:59:00|SHIB|1706759940|8.8966E-6|8.9003E-6|8.8956E-6|8.8956E-6
2024-02-01 04:00:00|SHIB|1706760000|8.8949E-6|8.8961E-6|8.8907E-6|8.8908E-6
2024-02-01 04:01:00|SHIB|1706760060|8.8903E-6|8.8919E-6|8.8853E-6|8.8883E-6
2024-02-01 04:02:00|SHIB|1706760120|8.8886E-6|8.8957E-6|8.8886E-6|8.8957E-6
2024-02-01 04:03:00|SHIB|1706760180|8.8955E-6|8.8965E-6|8.8909E-6|8.8961E-6
2024-02-01 04:04:00|SHIB|1706760240|8.8961E-6|8.8989E-6|8.8908E-6|8.8908E-6
2024-02-01 04:05:00|SHIB|1706760300|8.8941E-6|8.8978E-6|8.894E-6|8.8973E-6
2024-02-01 04:06:00|SHIB|1706760360|8.8973E-6|8.8973E-6|8.8923E-6|8.8939E-6
2024-02-01 04:07:00|SHIB|1706760420|8.8921E-6|8.8954E-6|8.8886E-6|8.8949E-6
2024-02-01 04:08:00|SHIB|1706760480|8.8949E-6|8.8957E-6|8.8919E-6|8.8938E-6
2024-02-01 04:09:00|SHIB|1706760540|8.8938E-6|8.8968E-6|8.8899E-6|8.8899E-6
2024-02-01 04:10:00|SHIB|1706760600|8.8942E-6|8.8971E-6|8.8934E-6|8.8969E-6
2024-02-01 04:11:00|SHIB|1706760660|8.8975E-6|8.8975E-6|8.8917E-6|8.8921E-6
2024-02-01 04:12:00|SHIB|1706760720|8.8921E-6|8.8961E-6|8.8905E-6|8.8938E-6
2024-02-01 04:13:00|SHIB|1706760780|8.8938E-6|8.8948E-6|8.8895E-6|8.8899E-6
2024-02-01 04:14:00|SHIB|1706760840|8.8899E-6|8.8951E-6|8.8899E-6|8.8951E-6
2024-02-01 04:15:00|SHIB|1706760900|8.895E-6|8.9007E-6|8.8936E-6|8.897E-6
2024-02-01 04:16:00|SHIB|1706760960|8.897E-6|8.9028E-6|8.8952E-6|8.9019E-6
2024-02-01 04:17:00|SHIB|1706761020|8.9019E-6|8.9053E-6|8.9001E-6|8.9042E-6
2024-02-01 04:18:00|SHIB|1706761080|8.9055E-6|8.9055E-6|8.901E-6|8.9055E-6
2024-02-01 04:19:00|SHIB|1706761140|8.9059E-6|8.9059E-6|8.8995E-6|8.8995E-6
2024-02-01 04:20:00|SHIB|1706761200|8.8995E-6|8.9036E-6|8.8974E-6|8.9E-6
2024-02-01 04:21:00|SHIB|1706761260|8.9034E-6|8.9034E-6|8.8972E-6|8.8972E-6
2024-02-01 04:22:00|SHIB|1706761320|8.8972E-6|8.8983E-6|8.8945E-6|8.8979E-6
2024-02-01 04:23:00|SHIB|1706761380|8.8979E-6|8.8984E-6|8.8947E-6|8.8962E-6
2024-02-01 04:24:00|SHIB|1706761440|8.8962E-6|8.8967E-6|8.8915E-6|8.8916E-6
2024-02-01 04:25:00|SHIB|1706761500|8.895E-6|8.8977E-6|8.8916E-6|8.8953E-6
2024-02-01 04:26:00|SHIB|1706761560|8.8954E-6|8.8975E-6|8.8931E-6|8.8947E-6
2024-02-01 04:27:00|SHIB|1706761620|8.8947E-6|8.8947E-6|8.891E-6|8.8928E-6
2024-02-01 04:28:00|SHIB|1706761680|8.8928E-6|8.8949E-6|8.8915E-6|8.8946E-6
2024-02-01 04:29:00|SHIB|1706761740|8.8946E-6|8.8994E-6|8.8897E-6|8.8994E-6
2024-02-01 04:30:00|SHIB|1706761800|8.8996E-6|8.9006E-6|8.8966E-6|8.8973E-6
2024-02-01 04:31:00|SHIB|1706761860|8.8973E-6|8.8973E-6|8.8925E-6|8.897E-6
2024-02-01 04:32:00|SHIB|1706761920|8.8968E-6|8.8972E-6|8.8882E-6|8.8882E-6
2024-02-01 04:33:00|SHIB|1706761980|8.8884E-6|8.8918E-6|8.881E-6|8.881E-6
2024-02-01 04:34:00|SHIB|1706762040|8.8854E-6|8.8857E-6|8.8735E-6|8.8759E-6
2024-02-01 04:35:00|SHIB|1706762100|8.8759E-6|8.8766E-6|8.8715E-6|8.8745E-6
2024-02-01 04:36:00|SHIB|1706762160|8.8775E-6|8.8775E-6|8.8668E-6|8.8668E-6
2024-02-01 04:37:00|SHIB|1706762220|8.8668E-6|8.8957E-6|8.8625E-6|8.8955E-6
2024-02-01 04:38:00|SHIB|1706762280|8.8942E-6|8.899E-6|8.8923E-6|8.8988E-6
2024-02-01 04:39:00|SHIB|1706762340|8.899E-6|8.909E-6|8.899E-6|8.9063E-6
2024-02-01 04:40:00|SHIB|1706762400|8.9063E-6|8.9082E-6|8.9024E-6|8.9057E-6
2024-02-01 04:41:00|SHIB|1706762460|8.9023E-6|8.9067E-6|8.902E-6|8.9054E-6
2024-02-01 04:42:00|SHIB|1706762520|8.9019E-6|8.9062E-6|8.9014E-6|8.9014E-6
2024-02-01 04:43:00|SHIB|1706762580|8.9014E-6|8.9087E-6|8.9014E-6|8.9087E-6
2024-02-01 04:44:00|SHIB|1706762640|8.9087E-6|8.9087E-6|8.9008E-6|8.9008E-6
2024-02-01 04:45:00|SHIB|1706762700|8.901E-6|8.9057E-6|8.8995E-6|8.9057E-6
2024-02-01 04:46:00|SHIB|1706762760|8.9057E-6|8.911E-6|8.9017E-6|8.911E-6
2024-02-01 04:47:00|SHIB|1706762820|8.9085E-6|8.9145E-6|8.9085E-6|8.9143E-6
2024-02-01 04:48:00|SHIB|1706762880|8.9143E-6|8.9166E-6|8.9113E-6|8.9113E-6
2024-02-01 04:49:00|SHIB|1706762940|8.9113E-6|8.9139E-6|8.9059E-6|8.9062E-6
2024-02-01 04:50:00|SHIB|1706763000|8.9027E-6|8.9074E-6|8.9005E-6|8.9068E-6
2024-02-01 04:51:00|SHIB|1706763060|8.907E-6|8.907E-6|8.903E-6|8.9044E-6
2024-02-01 04:52:00|SHIB|1706763120|8.9044E-6|8.909E-6|8.9009E-6|8.9026E-6
2024-02-01 04:53:00|SHIB|1706763180|8.9023E-6|8.908E-6|8.9023E-6|8.9046E-6
2024-02-01 04:54:00|SHIB|1706763240|8.9049E-6|8.9097E-6|8.9043E-6|8.9097E-6
2024-02-01 04:55:00|SHIB|1706763300|8.9064E-6|8.9098E-6|8.9022E-6|8.9022E-6
2024-02-01 04:56:00|SHIB|1706763360|8.9026E-6|8.9077E-6|8.9026E-6|8.9077E-6
2024-02-01 04:57:00|SHIB|1706763420|8.9077E-6|8.9077E-6|8.9013E-6|8.9022E-6
2024-02-01 04:58:00|SHIB|1706763480|8.9002E-6|8.9056E-6|8.8987E-6|8.9056E-6
2024-02-01 04:59:00|SHIB|1706763540|8.9062E-6|8.9077E-6|8.9017E-6|8.9065E-6
2024-02-01 05:00:00|SHIB|1706763600|8.9063E-6|8.9068E-6|8.9022E-6|8.906E-6
2024-02-01 05:01:00|SHIB|1706763660|8.906E-6|8.9078E-6|8.9042E-6|8.9078E-6
2024-02-01 05:02:00|SHIB|1706763720|8.9063E-6|8.9072E-6|8.9035E-6|8.9062E-6
2024-02-01 05:03:00|SHIB|1706763780|8.9061E-6|8.9063E-6|8.8961E-6|8.8961E-6
2024-02-01 05:04:00|SHIB|1706763840|8.8959E-6|8.8994E-6|8.8937E-6|8.8986E-6
2024-02-01 05:05:00|SHIB|1706763900|8.8937E-6|8.8993E-6|8.8931E-6|8.8944E-6
2024-02-01 05:06:00|SHIB|1706763960|8.8942E-6|8.898E-6|8.8919E-6|8.8919E-6
2024-02-01 05:07:00|SHIB|1706764020|8.8919E-6|8.8948E-6|8.8919E-6|8.8935E-6
2024-02-01 05:08:00|SHIB|1706764080|8.8935E-6|8.8962E-6|8.8924E-6|8.8927E-6
2024-02-01 05:09:00|SHIB|1706764140|8.8968E-6|8.8976E-6|8.8933E-6|8.8953E-6
2024-02-01 05:10:00|SHIB|1706764200|8.8958E-6|8.9021E-6|8.8932E-6|8.902E-6
2024-02-01 05:11:00|SHIB|1706764260|8.9052E-6|8.9052E-6|8.9015E-6|8.9018E-6
2024-02-01 05:12:00|SHIB|1706764320|8.9015E-6|8.9042E-6|8.8975E-6|8.9009E-6
2024-02-01 05:13:00|SHIB|1706764380|8.9009E-6|8.9071E-6|8.9009E-6|8.9071E-6
2024-02-01 05:14:00|SHIB|1706764440|8.9073E-6|8.9075E-6|8.9022E-6|8.904E-6
2024-02-01 05:15:00|SHIB|1706764500|8.904E-6|8.9142E-6|8.904E-6|8.9134E-6
2024-02-01 05:16:00|SHIB|1706764560|8.9101E-6|8.9139E-6|8.9101E-6|8.9134E-6
2024-02-01 05:17:00|SHIB|1706764620|8.9134E-6|8.9147E-6|8.9087E-6|8.9093E-6
2024-02-01 05:18:00|SHIB|1706764680|8.9093E-6|8.9093E-6|8.9002E-6|8.9027E-6
2024-02-01 05:19:00|SHIB|1706764740|8.8994E-6|8.9E-6|8.892E-6|8.8963E-6
2024-02-01 05:20:00|SHIB|1706764800|8.8952E-6|8.8967E-6|8.893E-6|8.8967E-6
2024-02-01 05:21:00|SHIB|1706764860|8.8971E-6|8.8971E-6|8.8907E-6|8.8959E-6
2024-02-01 05:22:00|SHIB|1706764920|8.8962E-6|8.8964E-6|8.8914E-6|8.8946E-6
2024-02-01 05:23:00|SHIB|1706764980|8.8946E-6|8.8949E-6|8.8846E-6|8.8846E-6
2024-02-01 05:24:00|SHIB|1706765040|8.8836E-6|8.887E-6|8.8819E-6|8.8824E-6
2024-02-01 05:25:00|SHIB|1706765100|8.8825E-6|8.8856E-6|8.8802E-6|8.8802E-6
2024-02-01 05:26:00|SHIB|1706765160|8.8837E-6|8.8876E-6|8.8826E-6|8.8855E-6
2024-02-01 05:27:00|SHIB|1706765220|8.8852E-6|8.8867E-6|8.8816E-6|8.885E-6
2024-02-01 05:28:00|SHIB|1706765280|8.8818E-6|8.8847E-6|8.8801E-6|8.8825E-6
2024-02-01 05:29:00|SHIB|1706765340|8.8825E-6|8.8843E-6|8.8756E-6|8.878E-6
2024-02-01 05:30:00|SHIB|1706765400|8.878E-6|8.878E-6|8.8724E-6|8.8728E-6
2024-02-01 05:31:00|SHIB|1706765460|8.8728E-6|8.8751E-6|8.8667E-6|8.8667E-6
2024-02-01 05:32:00|SHIB|1706765520|8.8666E-6|8.873E-6|8.8653E-6|8.8686E-6
2024-02-01 05:33:00|SHIB|1706765580|8.8683E-6|8.8686E-6|8.8619E-6|8.8619E-6
2024-02-01 05:34:00|SHIB|1706765640|8.8655E-6|8.8655E-6|8.8609E-6|8.8638E-6
2024-02-01 05:35:00|SHIB|1706765700|8.8673E-6|8.8719E-6|8.8647E-6|8.8696E-6
2024-02-01 05:36:00|SHIB|1706765760|8.8698E-6|8.875E-6|8.8696E-6|8.874E-6
2024-02-01 05:37:00|SHIB|1706765820|8.8743E-6|8.881E-6|8.8735E-6|8.8791E-6
2024-02-01 05:38:00|SHIB|1706765880|8.8751E-6|8.8783E-6|8.8735E-6|8.8783E-6
2024-02-01 05:39:00|SHIB|1706765940|8.8783E-6|8.8783E-6|8.8712E-6|8.874E-6
2024-02-01 05:40:00|SHIB|1706766000|8.8769E-6|8.8783E-6|8.8735E-6|8.8744E-6
2024-02-01 05:41:00|SHIB|1706766060|8.8778E-6|8.8788E-6|8.8747E-6|8.8781E-6
2024-02-01 05:42:00|SHIB|1706766120|8.8781E-6|8.8859E-6|8.878E-6|8.8859E-6
2024-02-01 05:43:00|SHIB|1706766180|8.8828E-6|8.8878E-6|8.8827E-6|8.8866E-6
2024-02-01 05:44:00|SHIB|1706766240|8.8865E-6|8.8882E-6|8.8812E-6|8.8812E-6
2024-02-01 05:45:00|SHIB|1706766300|8.8812E-6|8.8847E-6|8.8788E-6|8.8847E-6
2024-02-01 05:46:00|SHIB|1706766360|8.8847E-6|8.8854E-6|8.8792E-6|8.8821E-6
2024-02-01 05:47:00|SHIB|1706766420|8.8829E-6|8.8885E-6|8.8821E-6|8.8885E-6
2024-02-01 05:48:00|SHIB|1706766480|8.8886E-6|8.8886E-6|8.8837E-6|8.8879E-6
2024-02-01 05:49:00|SHIB|1706766540|8.888E-6|8.8896E-6|8.8841E-6|8.8896E-6
2024-02-01 05:50:00|SHIB|1706766600|8.8896E-6|8.8896E-6|8.8828E-6|8.8829E-6
2024-02-01 05:51:00|SHIB|1706766660|8.8827E-6|8.8899E-6|8.8811E-6|8.8817E-6
2024-02-01 05:52:00|SHIB|1706766720|8.8817E-6|8.8892E-6|8.8817E-6|8.8891E-6
2024-02-01 05:53:00|SHIB|1706766780|8.8884E-6|8.8884E-6|8.8835E-6|8.8845E-6
2024-02-01 05:54:00|SHIB|1706766840|8.8845E-6|8.8883E-6|8.882E-6|8.8874E-6
2024-02-01 05:55:00|SHIB|1706766900|8.8874E-6|8.8877E-6|8.884E-6|8.8856E-6
2024-02-01 05:56:00|SHIB|1706766960|8.8866E-6|8.8886E-6|8.8843E-6|8.8843E-6
2024-02-01 05:57:00|SHIB|1706767020|8.8843E-6|8.8874E-6|8.8821E-6|8.8843E-6
2024-02-01 05:58:00|SHIB|1706767080|8.8844E-6|8.8879E-6|8.8844E-6|8.8879E-6
2024-02-01 05:59:00|SHIB|1706767140|8.8879E-6|8.8885E-6|8.884E-6|8.8883E-6
2024-02-01 06:00:00|SHIB|1706767200|8.8883E-6|8.8885E-6|8.8845E-6|8.8885E-6
2024-02-01 06:01:00|SHIB|1706767260|8.8885E-6|8.889E-6|8.8846E-6|8.8853E-6
2024-02-01 06:02:00|SHIB|1706767320|8.8881E-6|8.8884E-6|8.8838E-6|8.8884E-6
2024-02-01 06:03:00|SHIB|1706767380|8.8884E-6|8.8891E-6|8.8847E-6|8.8849E-6
2024-02-01 06:04:00|SHIB|1706767440|8.8849E-6|8.8875E-6|8.8821E-6|8.8867E-6
2024-02-01 06:05:00|SHIB|1706767500|8.8867E-6|8.8881E-6|8.8856E-6|8.8881E-6
2024-02-01 06:06:00|SHIB|1706767560|8.8881E-6|8.8892E-6|8.8879E-6|8.8889E-6
2024-02-01 06:07:00|SHIB|1706767620|8.8892E-6|8.8893E-6|8.8849E-6|8.8874E-6
2024-02-01 06:08:00|SHIB|1706767680|8.8868E-6|8.8869E-6|8.8861E-6|8.8868E-6
2024-02-01 06:09:00|SHIB|1706767740|8.8868E-6|8.887E-6|8.8829E-6|8.8868E-6
2024-02-01 06:10:00|SHIB|1706767800|8.8871E-6|8.8888E-6|8.88E-6|8.88E-6
2024-02-01 06:11:00|SHIB|1706767860|8.8798E-6|8.8823E-6|8.8789E-6|8.8823E-6
2024-02-01 06:12:00|SHIB|1706767920|8.8829E-6|8.8862E-6|8.882E-6|8.8862E-6
2024-02-01 06:13:00|SHIB|1706767980|8.8862E-6|8.8899E-6|8.8861E-6|8.8895E-6
2024-02-01 06:14:00|SHIB|1706768040|8.8895E-6|8.8901E-6|8.8858E-6|8.8892E-6
2024-02-01 06:15:00|SHIB|1706768100|8.8902E-6|8.8906E-6|8.8854E-6|8.8903E-6
2024-02-01 06:16:00|SHIB|1706768160|8.8903E-6|8.8903E-6|8.8865E-6|8.8872E-6
2024-02-01 06:17:00|SHIB|1706768220|8.8873E-6|8.8915E-6|8.887E-6|8.8915E-6
2024-02-01 06:18:00|SHIB|1706768280|8.8916E-6|8.8916E-6|8.8667E-6|8.8683E-6
2024-02-01 06:19:00|SHIB|1706768340|8.8683E-6|8.8718E-6|8.8647E-6|8.8698E-6
2024-02-01 06:20:00|SHIB|1706768400|8.8698E-6|8.8698E-6|8.8629E-6|8.8632E-6
2024-02-01 06:21:00|SHIB|1706768460|8.8629E-6|8.8636E-6|8.8538E-6|8.8538E-6
2024-02-01 06:22:00|SHIB|1706768520|8.8567E-6|8.8569E-6|8.8501E-6|8.8541E-6
2024-02-01 06:23:00|SHIB|1706768580|8.8535E-6|8.8558E-6|8.8486E-6|8.8516E-6
2024-02-01 06:24:00|SHIB|1706768640|8.8516E-6|8.8519E-6|8.8481E-6|8.8504E-6
2024-02-01 06:25:00|SHIB|1706768700|8.8501E-6|8.854E-6|8.8492E-6|8.8495E-6
2024-02-01 06:26:00|SHIB|1706768760|8.8492E-6|8.8533E-6|8.8486E-6|8.8488E-6
2024-02-01 06:27:00|SHIB|1706768820|8.8487E-6|8.8583E-6|8.8487E-6|8.8547E-6
2024-02-01 06:28:00|SHIB|1706768880|8.8547E-6|8.8626E-6|8.8547E-6|8.8592E-6
2024-02-01 06:29:00|SHIB|1706768940|8.8572E-6|8.8575E-6|8.852E-6|8.8558E-6
2024-02-01 06:30:00|SHIB|1706769000|8.8558E-6|8.8629E-6|8.8557E-6|8.8625E-6
2024-02-01 06:31:00|SHIB|1706769060|8.8625E-6|8.8625E-6|8.8503E-6|8.8527E-6
2024-02-01 06:32:00|SHIB|1706769120|8.8527E-6|8.8552E-6|8.8493E-6|8.8552E-6
2024-02-01 06:33:00|SHIB|1706769180|8.8552E-6|8.8637E-6|8.8552E-6|8.8637E-6
2024-02-01 06:34:00|SHIB|1706769240|8.8637E-6|8.8665E-6|8.8615E-6|8.8615E-6
2024-02-01 06:35:00|SHIB|1706769300|8.8615E-6|8.865E-6|8.8609E-6|8.8639E-6
2024-02-01 06:36:00|SHIB|1706769360|8.8633E-6|8.8719E-6|8.8629E-6|8.8719E-6
2024-02-01 06:37:00|SHIB|1706769420|8.8719E-6|8.8725E-6|8.8673E-6|8.8724E-6
2024-02-01 06:38:00|SHIB|1706769480|8.8725E-6|8.8805E-6|8.8683E-6|8.8805E-6
2024-02-01 06:39:00|SHIB|1706769540|8.8807E-6|8.8807E-6|8.8728E-6|8.8741E-6
2024-02-01 06:40:00|SHIB|1706769600|8.8744E-6|8.8761E-6|8.871E-6|8.8761E-6
2024-02-01 06:41:00|SHIB|1706769660|8.8761E-6|8.883E-6|8.8761E-6|8.8819E-6
2024-02-01 06:42:00|SHIB|1706769720|8.8823E-6|8.883E-6|8.879E-6|8.8804E-6
2024-02-01 06:43:00|SHIB|1706769780|8.8804E-6|8.8819E-6|8.875E-6|8.8819E-6
2024-02-01 06:44:00|SHIB|1706769840|8.8822E-6|8.8822E-6|8.8813E-6|8.8816E-6
2024-02-01 06:45:00|SHIB|1706769900|8.8817E-6|8.8819E-6|8.8781E-6|8.8819E-6
2024-02-01 06:46:00|SHIB|1706769960|8.8782E-6|8.8823E-6|8.8773E-6|8.882E-6
2024-02-01 06:47:00|SHIB|1706770020|8.8821E-6|8.8821E-6|8.8765E-6|8.8786E-6
2024-02-01 06:48:00|SHIB|1706770080|8.8783E-6|8.8827E-6|8.8783E-6|8.8791E-6
2024-02-01 06:49:00|SHIB|1706770140|8.8788E-6|8.8854E-6|8.8787E-6|8.8792E-6
2024-02-01 06:50:00|SHIB|1706770200|8.8793E-6|8.8901E-6|8.8793E-6|8.8901E-6
2024-02-01 06:51:00|SHIB|1706770260|8.8899E-6|8.8911E-6|8.8876E-6|8.8883E-6
2024-02-01 06:52:00|SHIB|1706770320|8.8883E-6|8.8922E-6|8.8871E-6|8.8875E-6
2024-02-01 06:53:00|SHIB|1706770380|8.8872E-6|8.8872E-6|8.8831E-6|8.8835E-6
2024-02-01 06:54:00|SHIB|1706770440|8.8834E-6|8.8836E-6|8.8795E-6|8.8836E-6
2024-02-01 06:55:00|SHIB|1706770500|8.8823E-6|8.8832E-6|8.8782E-6|8.8827E-6
2024-02-01 06:56:00|SHIB|1706770560|8.8828E-6|8.8829E-6|8.8791E-6|8.8817E-6
2024-02-01 06:57:00|SHIB|1706770620|8.8783E-6|8.8817E-6|8.8783E-6|8.8808E-6
2024-02-01 06:58:00|SHIB|1706770680|8.8793E-6|8.8836E-6|8.8776E-6|8.8836E-6
2024-02-01 06:59:00|SHIB|1706770740|8.8836E-6|8.8838E-6|8.8777E-6|8.8822E-6
2024-02-01 07:00:00|SHIB|1706770800|8.8822E-6|8.8838E-6|8.8796E-6|8.883E-6
2024-02-01 07:01:00|SHIB|1706770860|8.883E-6|8.8837E-6|8.8799E-6|8.8816E-6
2024-02-01 07:02:00|SHIB|1706770920|8.8815E-6|8.8853E-6|8.8806E-6|8.8824E-6
2024-02-01 07:03:00|SHIB|1706770980|8.8824E-6|8.8835E-6|8.8815E-6|8.8824E-6
2024-02-01 07:04:00|SHIB|1706771040|8.8821E-6|8.8823E-6|8.8784E-6|8.8802E-6
2024-02-01 07:05:00|SHIB|1706771100|8.8797E-6|8.8834E-6|8.879E-6|8.8796E-6
2024-02-01 07:06:00|SHIB|1706771160|8.8795E-6|8.8812E-6|8.8782E-6|8.8794E-6
2024-02-01 07:07:00|SHIB|1706771220|8.8793E-6|8.8793E-6|8.8719E-6|8.8754E-6
2024-02-01 07:08:00|SHIB|1706771280|8.8754E-6|8.8754E-6|8.8706E-6|8.8753E-6
2024-02-01 07:09:00|SHIB|1706771340|8.8753E-6|8.876E-6|8.8719E-6|8.8722E-6
2024-02-01 07:10:00|SHIB|1706771400|8.8756E-6|8.8801E-6|8.8751E-6|8.8801E-6
2024-02-01 07:11:00|SHIB|1706771460|8.881E-6|8.881E-6|8.8769E-6|8.8782E-6
2024-02-01 07:12:00|SHIB|1706771520|8.8782E-6|8.8934E-6|8.8779E-6|8.89E-6
2024-02-01 07:13:00|SHIB|1706771580|8.8931E-6|8.8968E-6|8.8896E-6|8.8968E-6
2024-02-01 07:14:00|SHIB|1706771640|8.897E-6|8.897E-6|8.8929E-6|8.8929E-6
2024-02-01 07:15:00|SHIB|1706771700|8.8931E-6|8.8943E-6|8.8889E-6|8.8915E-6
2024-02-01 07:16:00|SHIB|1706771760|8.8915E-6|8.8935E-6|8.889E-6|8.8898E-6
2024-02-01 07:17:00|SHIB|1706771820|8.8892E-6|8.8927E-6|8.8892E-6|8.8895E-6
2024-02-01 07:18:00|SHIB|1706771880|8.89E-6|8.8958E-6|8.89E-6|8.8956E-6
2024-02-01 07:19:00|SHIB|1706771940|8.8954E-6|8.8964E-6|8.89E-6|8.8935E-6
2024-02-01 07:20:00|SHIB|1706772000|8.8935E-6|8.8948E-6|8.8933E-6|8.8934E-6
2024-02-01 07:21:00|SHIB|1706772060|8.8934E-6|8.8972E-6|8.8934E-6|8.8966E-6
2024-02-01 07:22:00|SHIB|1706772120|8.8966E-6|8.8968E-6|8.8918E-6|8.8956E-6
2024-02-01 07:23:00|SHIB|1706772180|8.8957E-6|8.8957E-6|8.8917E-6|8.892E-6
2024-02-01 07:24:00|SHIB|1706772240|8.892E-6|8.8947E-6|8.891E-6|8.894E-6
2024-02-01 07:25:00|SHIB|1706772300|8.894E-6|8.8965E-6|8.8906E-6|8.8962E-6
2024-02-01 07:26:00|SHIB|1706772360|8.8942E-6|8.8968E-6|8.8905E-6|8.8935E-6
2024-02-01 07:27:00|SHIB|1706772420|8.8974E-6|8.8974E-6|8.8901E-6|8.8901E-6
2024-02-01 07:28:00|SHIB|1706772480|8.89E-6|8.9012E-6|8.89E-6|8.899E-6
2024-02-01 07:29:00|SHIB|1706772540|8.8999E-6|8.9021E-6|8.8976E-6|8.9009E-6
2024-02-01 07:30:00|SHIB|1706772600|8.9014E-6|8.9048E-6|8.8965E-6|8.8975E-6
2024-02-01 07:31:00|SHIB|1706772660|8.9006E-6|8.9008E-6|8.8939E-6|8.8964E-6
2024-02-01 07:32:00|SHIB|1706772720|8.8964E-6|8.8968E-6|8.8918E-6|8.8918E-6
2024-02-01 07:33:00|SHIB|1706772780|8.8918E-6|8.894E-6|8.8896E-6|8.8929E-6
2024-02-01 07:34:00|SHIB|1706772840|8.8929E-6|8.9035E-6|8.8927E-6|8.8998E-6
2024-02-01 07:35:00|SHIB|1706772900|8.8998E-6|8.9055E-6|8.8996E-6|8.9055E-6
2024-02-01 07:36:00|SHIB|1706772960|8.9055E-6|8.9059E-6|8.9022E-6|8.9057E-6
2024-02-01 07:37:00|SHIB|1706773020|8.9059E-6|8.906E-6|8.8969E-6|8.8987E-6
2024-02-01 07:38:00|SHIB|1706773080|8.8995E-6|8.9099E-6|8.8995E-6|8.9078E-6
2024-02-01 07:39:00|SHIB|1706773140|8.9079E-6|8.9097E-6|8.9042E-6|8.9092E-6
2024-02-01 07:40:00|SHIB|1706773200|8.9089E-6|8.9132E-6|8.9089E-6|8.9102E-6
2024-02-01 07:41:00|SHIB|1706773260|8.9136E-6|8.9152E-6|8.9109E-6|8.9152E-6
2024-02-01 07:42:00|SHIB|1706773320|8.9152E-6|8.9152E-6|8.9111E-6|8.9124E-6
2024-02-01 07:43:00|SHIB|1706773380|8.9114E-6|8.9139E-6|8.9098E-6|8.9105E-6
2024-02-01 07:44:00|SHIB|1706773440|8.9103E-6|8.9146E-6|8.9094E-6|8.9112E-6
2024-02-01 07:45:00|SHIB|1706773500|8.9112E-6|8.9151E-6|8.9092E-6|8.9149E-6
2024-02-01 07:46:00|SHIB|1706773560|8.9149E-6|8.9152E-6|8.912E-6|8.9122E-6
2024-02-01 07:47:00|SHIB|1706773620|8.9156E-6|8.9169E-6|8.9105E-6|8.9169E-6
2024-02-01 07:48:00|SHIB|1706773680|8.9169E-6|8.9171E-6|8.9127E-6|8.9159E-6
2024-02-01 07:49:00|SHIB|1706773740|8.9122E-6|8.9122E-6|8.9023E-6|8.9023E-6
2024-02-01 07:50:00|SHIB|1706773800|8.9029E-6|8.9067E-6|8.902E-6|8.9066E-6
2024-02-01 07:51:00|SHIB|1706773860|8.9066E-6|8.9073E-6|8.9017E-6|8.9021E-6
2024-02-01 07:52:00|SHIB|1706773920|8.9022E-6|8.9071E-6|8.9021E-6|8.9027E-6
2024-02-01 07:53:00|SHIB|1706773980|8.9027E-6|8.9037E-6|8.9E-6|8.9E-6
2024-02-01 07:54:00|SHIB|1706774040|8.9E-6|8.9022E-6|8.8984E-6|8.8984E-6
2024-02-01 07:55:00|SHIB|1706774100|8.8985E-6|8.9049E-6|8.8985E-6|8.9048E-6
2024-02-01 07:56:00|SHIB|1706774160|8.9045E-6|8.9062E-6|8.9016E-6|8.9046E-6
2024-02-01 07:57:00|SHIB|1706774220|8.9014E-6|8.9055E-6|8.9008E-6|8.9013E-6
2024-02-01 07:58:00|SHIB|1706774280|8.9013E-6|8.9053E-6|8.9011E-6|8.9018E-6
2024-02-01 07:59:00|SHIB|1706774340|8.9018E-6|8.9038E-6|8.8949E-6|8.8954E-6
2024-02-01 08:00:00|SHIB|1706774400|8.8954E-6|8.8986E-6|8.8934E-6|8.8986E-6
2024-02-01 08:01:00|SHIB|1706774460|8.8985E-6|8.8985E-6|8.889E-6|8.8975E-6
2024-02-01 08:02:00|SHIB|1706774520|8.8975E-6|8.8975E-6|8.8895E-6|8.8895E-6
2024-02-01 08:03:00|SHIB|1706774580|8.8895E-6|8.8957E-6|8.8893E-6|8.8957E-6
2024-02-01 08:04:00|SHIB|1706774640|8.8957E-6|8.8979E-6|8.8923E-6|8.8923E-6
2024-02-01 08:05:00|SHIB|1706774700|8.8956E-6|8.8989E-6|8.8925E-6|8.8944E-6
2024-02-01 08:06:00|SHIB|1706774760|8.8978E-6|8.9022E-6|8.8974E-6|8.9022E-6
2024-02-01 08:07:00|SHIB|1706774820|8.9061E-6|8.9084E-6|8.9028E-6|8.9059E-6
2024-02-01 08:08:00|SHIB|1706774880|8.9059E-6|8.9071E-6|8.8969E-6|8.8971E-6
2024-02-01 08:09:00|SHIB|1706774940|8.8972E-6|8.8984E-6|8.8922E-6|8.8965E-6
2024-02-01 08:10:00|SHIB|1706775000|8.8965E-6|8.8965E-6|8.8874E-6|8.8903E-6
2024-02-01 08:11:00|SHIB|1706775060|8.8892E-6|8.8894E-6|8.8852E-6|8.8868E-6
2024-02-01 08:12:00|SHIB|1706775120|8.8858E-6|8.8903E-6|8.8732E-6|8.8903E-6
2024-02-01 08:13:00|SHIB|1706775180|8.8904E-6|8.8904E-6|8.885E-6|8.885E-6
2024-02-01 08:14:00|SHIB|1706775240|8.8888E-6|8.895E-6|8.8852E-6|8.8949E-6
2024-02-01 08:15:00|SHIB|1706775300|8.8947E-6|8.8997E-6|8.8947E-6|8.898E-6
2024-02-01 08:16:00|SHIB|1706775360|8.898E-6|8.898E-6|8.8849E-6|8.8889E-6
2024-02-01 08:17:00|SHIB|1706775420|8.8905E-6|8.8912E-6|8.8884E-6|8.8885E-6
2024-02-01 08:18:00|SHIB|1706775480|8.8885E-6|8.8885E-6|8.8807E-6|8.8807E-6
2024-02-01 08:19:00|SHIB|1706775540|8.881E-6|8.888E-6|8.8808E-6|8.8875E-6
2024-02-01 08:20:00|SHIB|1706775600|8.8875E-6|8.888E-6|8.8834E-6|8.8876E-6
2024-02-01 08:21:00|SHIB|1706775660|8.8878E-6|8.8986E-6|8.8875E-6|8.8959E-6
2024-02-01 08:22:00|SHIB|1706775720|8.8959E-6|8.8981E-6|8.8937E-6|8.8947E-6
2024-02-01 08:23:00|SHIB|1706775780|8.8948E-6|8.8988E-6|8.8937E-6|8.8939E-6
2024-02-01 08:24:00|SHIB|1706775840|8.8942E-6|8.8983E-6|8.8936E-6|8.8975E-6
2024-02-01 08:25:00|SHIB|1706775900|8.8975E-6|8.8976E-6|8.8924E-6|8.8942E-6
2024-02-01 08:26:00|SHIB|1706775960|8.8942E-6|8.8987E-6|8.8933E-6|8.8987E-6
2024-02-01 08:27:00|SHIB|1706776020|8.8972E-6|8.8982E-6|8.8925E-6|8.8966E-6
2024-02-01 08:28:00|SHIB|1706776080|8.8985E-6|8.9035E-6|8.8933E-6|8.9035E-6
2024-02-01 08:29:00|SHIB|1706776140|8.9034E-6|8.906E-6|8.8922E-6|8.8922E-6
2024-02-01 08:30:00|SHIB|1706776200|8.8922E-6|8.8964E-6|8.8904E-6|8.8937E-6
2024-02-01 08:31:00|SHIB|1706776260|8.8937E-6|8.896E-6|8.8898E-6|8.8932E-6
2024-02-01 08:32:00|SHIB|1706776320|8.8935E-6|8.8935E-6|8.8888E-6|8.8901E-6
2024-02-01 08:33:00|SHIB|1706776380|8.8901E-6|8.8901E-6|8.8836E-6|8.8839E-6
2024-02-01 08:34:00|SHIB|1706776440|8.8856E-6|8.8975E-6|8.8856E-6|8.8958E-6
2024-02-01 08:35:00|SHIB|1706776500|8.8956E-6|8.896E-6|8.8917E-6|8.8926E-6
2024-02-01 08:36:00|SHIB|1706776560|8.893E-6|8.8986E-6|8.8917E-6|8.8942E-6
2024-02-01 08:37:00|SHIB|1706776620|8.8975E-6|8.8998E-6|8.8926E-6|8.8998E-6
2024-02-01 08:38:00|SHIB|1706776680|8.8998E-6|8.902E-6|8.8962E-6|8.8968E-6
2024-02-01 08:39:00|SHIB|1706776740|8.8968E-6|8.9007E-6|8.8962E-6|8.9004E-6
2024-02-01 08:40:00|SHIB|1706776800|8.9001E-6|8.9022E-6|8.8927E-6|8.8961E-6
2024-02-01 08:41:00|SHIB|1706776860|8.8958E-6|8.8967E-6|8.8909E-6|8.8958E-6
2024-02-01 08:42:00|SHIB|1706776920|8.8958E-6|8.8958E-6|8.8891E-6|8.8949E-6
2024-02-01 08:43:00|SHIB|1706776980|8.8951E-6|8.8978E-6|8.8919E-6|8.8978E-6
2024-02-01 08:44:00|SHIB|1706777040|8.8977E-6|8.8985E-6|8.8939E-6|8.8952E-6
2024-02-01 08:45:00|SHIB|1706777100|8.8949E-6|8.9088E-6|8.8949E-6|8.9055E-6
2024-02-01 08:46:00|SHIB|1706777160|8.9087E-6|8.9136E-6|8.9035E-6|8.9102E-6
2024-02-01 08:47:00|SHIB|1706777220|8.9102E-6|8.9136E-6|8.9099E-6|8.9105E-6
2024-02-01 08:48:00|SHIB|1706777280|8.9105E-6|8.9158E-6|8.9018E-6|8.9018E-6
2024-02-01 08:49:00|SHIB|1706777340|8.9018E-6|8.9098E-6|8.9017E-6|8.9073E-6
2024-02-01 08:50:00|SHIB|1706777400|8.9073E-6|8.9093E-6|8.9055E-6|8.9055E-6
2024-02-01 08:51:00|SHIB|1706777460|8.9092E-6|8.9148E-6|8.9074E-6|8.912E-6
2024-02-01 08:52:00|SHIB|1706777520|8.912E-6|8.917E-6|8.912E-6|8.917E-6
2024-02-01 08:53:00|SHIB|1706777580|8.917E-6|8.9186E-6|8.9132E-6|8.9185E-6
2024-02-01 08:54:00|SHIB|1706777640|8.9187E-6|8.9187E-6|8.915E-6|8.9152E-6
2024-02-01 08:55:00|SHIB|1706777700|8.9184E-6|8.9184E-6|8.9127E-6|8.9138E-6
2024-02-01 08:56:00|SHIB|1706777760|8.9139E-6|8.9188E-6|8.9128E-6|8.9187E-6
2024-02-01 08:57:00|SHIB|1706777820|8.915E-6|8.9185E-6|8.9124E-6|8.9124E-6
2024-02-01 08:58:00|SHIB|1706777880|8.9124E-6|8.9185E-6|8.9124E-6|8.9155E-6
2024-02-01 08:59:00|SHIB|1706777940|8.9155E-6|8.9187E-6|8.9148E-6|8.9185E-6
2024-02-01 09:00:00|SHIB|1706778000|8.9187E-6|8.9188E-6|8.9184E-6|8.9185E-6
2024-02-01 09:01:00|SHIB|1706778060|8.9189E-6|8.9238E-6|8.9183E-6|8.9194E-6
2024-02-01 09:02:00|SHIB|1706778120|8.916E-6|8.9196E-6|8.9157E-6|8.9157E-6
2024-02-01 09:03:00|SHIB|1706778180|8.9155E-6|8.9191E-6|8.9152E-6|8.9152E-6
2024-02-01 09:04:00|SHIB|1706778240|8.9189E-6|8.9196E-6|8.9151E-6|8.9174E-6
2024-02-01 09:05:00|SHIB|1706778300|8.9194E-6|8.9194E-6|8.9146E-6|8.9146E-6
2024-02-01 09:06:00|SHIB|1706778360|8.9146E-6|8.9172E-6|8.9127E-6|8.9136E-6
2024-02-01 09:07:00|SHIB|1706778420|8.9135E-6|8.9169E-6|8.9064E-6|8.9118E-6
2024-02-01 09:08:00|SHIB|1706778480|8.9101E-6|8.911E-6|8.9047E-6|8.9083E-6
2024-02-01 09:09:00|SHIB|1706778540|8.9081E-6|8.9087E-6|8.9047E-6|8.9053E-6
2024-02-01 09:10:00|SHIB|1706778600|8.9086E-6|8.9124E-6|8.9086E-6|8.9086E-6
2024-02-01 09:11:00|SHIB|1706778660|8.9082E-6|8.9082E-6|8.9033E-6|8.9051E-6
2024-02-01 09:12:00|SHIB|1706778720|8.9126E-6|8.9134E-6|8.9083E-6|8.9104E-6
2024-02-01 09:13:00|SHIB|1706778780|8.9104E-6|8.9142E-6|8.908E-6|8.9088E-6
2024-02-01 09:14:00|SHIB|1706778840|8.9088E-6|8.9093E-6|8.9049E-6|8.9082E-6
2024-02-01 09:15:00|SHIB|1706778900|8.9082E-6|8.9082E-6|8.9035E-6|8.9072E-6
2024-02-01 09:16:00|SHIB|1706778960|8.9071E-6|8.914E-6|8.9068E-6|8.9129E-6
2024-02-01 09:17:00|SHIB|1706779020|8.9137E-6|8.9199E-6|8.9103E-6|8.9195E-6
2024-02-01 09:18:00|SHIB|1706779080|8.9197E-6|8.9197E-6|8.9093E-6|8.9155E-6
2024-02-01 09:19:00|SHIB|1706779140|8.9158E-6|8.9176E-6|8.91E-6|8.9143E-6
2024-02-01 09:20:00|SHIB|1706779200|8.9145E-6|8.9199E-6|8.9131E-6|8.9165E-6
2024-02-01 09:21:00|SHIB|1706779260|8.9189E-6|8.919E-6|8.9144E-6|8.9152E-6
2024-02-01 09:22:00|SHIB|1706779320|8.9152E-6|8.925E-6|8.9149E-6|8.9211E-6
2024-02-01 09:23:00|SHIB|1706779380|8.9211E-6|8.9247E-6|8.919E-6|8.9241E-6
2024-02-01 09:24:00|SHIB|1706779440|8.9242E-6|8.9268E-6|8.9209E-6|8.9262E-6
2024-02-01 09:25:00|SHIB|1706779500|8.9257E-6|8.9296E-6|8.9241E-6|8.929E-6
2024-02-01 09:26:00|SHIB|1706779560|8.9294E-6|8.9349E-6|8.929E-6|8.9343E-6
2024-02-01 09:27:00|SHIB|1706779620|8.9311E-6|8.9351E-6|8.9307E-6|8.9315E-6
2024-02-01 09:28:00|SHIB|1706779680|8.9309E-6|8.9353E-6|8.9306E-6|8.9346E-6
2024-02-01 09:29:00|SHIB|1706779740|8.9346E-6|8.9346E-6|8.9305E-6|8.9306E-6
2024-02-01 09:30:00|SHIB|1706779800|8.9309E-6|8.9345E-6|8.9258E-6|8.9258E-6
2024-02-01 09:31:00|SHIB|1706779860|8.9258E-6|8.9306E-6|8.9224E-6|8.9229E-6
2024-02-01 09:32:00|SHIB|1706779920|8.9226E-6|8.934E-6|8.9223E-6|8.9264E-6
2024-02-01 09:33:00|SHIB|1706779980|8.9263E-6|8.9263E-6|8.9124E-6|8.9124E-6
2024-02-01 09:34:00|SHIB|1706780040|8.9115E-6|8.9144E-6|8.9083E-6|8.9083E-6
2024-02-01 09:35:00|SHIB|1706780100|8.9075E-6|8.9097E-6|8.8968E-6|8.8968E-6
2024-02-01 09:36:00|SHIB|1706780160|8.897E-6|8.8984E-6|8.8934E-6|8.8938E-6
2024-02-01 09:37:00|SHIB|1706780220|8.8937E-6|8.8974E-6|8.8937E-6|8.8938E-6
2024-02-01 09:38:00|SHIB|1706780280|8.8938E-6|8.8978E-6|8.8911E-6|8.8955E-6
2024-02-01 09:39:00|SHIB|1706780340|8.8952E-6|8.8952E-6|8.8889E-6|8.8908E-6
2024-02-01 09:40:00|SHIB|1706780400|8.8908E-6|8.8939E-6|8.8876E-6|8.8907E-6
2024-02-01 09:41:00|SHIB|1706780460|8.8904E-6|8.8942E-6|8.8899E-6|8.894E-6
2024-02-01 09:42:00|SHIB|1706780520|8.8938E-6|8.8938E-6|8.8887E-6|8.8936E-6
2024-02-01 09:43:00|SHIB|1706780580|8.8936E-6|8.894E-6|8.8898E-6|8.8939E-6
2024-02-01 09:44:00|SHIB|1706780640|8.8936E-6|8.8945E-6|8.8875E-6|8.888E-6
2024-02-01 09:45:00|SHIB|1706780700|8.888E-6|8.8939E-6|8.8879E-6|8.8879E-6
2024-02-01 09:46:00|SHIB|1706780760|8.8879E-6|8.8937E-6|8.8875E-6|8.8937E-6
2024-02-01 09:47:00|SHIB|1706780820|8.8937E-6|8.8937E-6|8.8821E-6|8.8821E-6
2024-02-01 09:48:00|SHIB|1706780880|8.8821E-6|8.8857E-6|8.8808E-6|8.8845E-6
2024-02-01 09:49:00|SHIB|1706780940|8.8845E-6|8.885E-6|8.8811E-6|8.885E-6
2024-02-01 09:50:00|SHIB|1706781000|8.885E-6|8.8875E-6|8.8811E-6|8.8864E-6
2024-02-01 09:51:00|SHIB|1706781060|8.8867E-6|8.8867E-6|8.8782E-6|8.8838E-6
2024-02-01 09:52:00|SHIB|1706781120|8.8807E-6|8.8837E-6|8.8799E-6|8.8804E-6
2024-02-01 09:53:00|SHIB|1706781180|8.8804E-6|8.8839E-6|8.8778E-6|8.881E-6
2024-02-01 09:54:00|SHIB|1706781240|8.881E-6|8.8814E-6|8.8772E-6|8.8805E-6
2024-02-01 09:55:00|SHIB|1706781300|8.8845E-6|8.8926E-6|8.8845E-6|8.8896E-6
2024-02-01 09:56:00|SHIB|1706781360|8.8892E-6|8.8939E-6|8.8892E-6|8.8936E-6
2024-02-01 09:57:00|SHIB|1706781420|8.8925E-6|8.8969E-6|8.8908E-6|8.8936E-6
2024-02-01 09:58:00|SHIB|1706781480|8.8935E-6|8.8968E-6|8.8887E-6|8.89E-6
2024-02-01 09:59:00|SHIB|1706781540|8.8933E-6|8.8933E-6|8.8858E-6|8.8909E-6
2024-02-01 10:00:00|SHIB|1706781600|8.8875E-6|8.8942E-6|8.8873E-6|8.8899E-6
2024-02-01 10:01:00|SHIB|1706781660|8.8901E-6|8.8929E-6|8.8874E-6|8.8921E-6
2024-02-01 10:02:00|SHIB|1706781720|8.8924E-6|8.8924E-6|8.8871E-6|8.8908E-6
2024-02-01 10:03:00|SHIB|1706781780|8.8927E-6|8.8933E-6|8.8898E-6|8.8929E-6
2024-02-01 10:04:00|SHIB|1706781840|8.8929E-6|8.8939E-6|8.8878E-6|8.8891E-6
2024-02-01 10:05:00|SHIB|1706781900|8.8891E-6|8.8914E-6|8.883E-6|8.8831E-6
2024-02-01 10:06:00|SHIB|1706781960|8.8831E-6|8.8865E-6|8.8804E-6|8.8839E-6
2024-02-01 10:07:00|SHIB|1706782020|8.884E-6|8.8901E-6|8.8814E-6|8.8882E-6
2024-02-01 10:08:00|SHIB|1706782080|8.8882E-6|8.898E-6|8.8882E-6|8.897E-6
2024-02-01 10:09:00|SHIB|1706782140|8.897E-6|8.8983E-6|8.8923E-6|8.8926E-6
2024-02-01 10:10:00|SHIB|1706782200|8.8959E-6|8.8959E-6|8.8901E-6|8.8936E-6
2024-02-01 10:11:00|SHIB|1706782260|8.8939E-6|8.8974E-6|8.8914E-6|8.8955E-6
2024-02-01 10:12:00|SHIB|1706782320|8.8952E-6|8.9004E-6|8.8951E-6|8.8988E-6
2024-02-01 10:13:00|SHIB|1706782380|8.8988E-6|8.9042E-6|8.8972E-6|8.9009E-6
2024-02-01 10:14:00|SHIB|1706782440|8.9039E-6|8.9042E-6|8.897E-6|8.8987E-6
2024-02-01 10:15:00|SHIB|1706782500|8.8987E-6|8.9024E-6|8.8965E-6|8.902E-6
2024-02-01 10:16:00|SHIB|1706782560|8.902E-6|8.9126E-6|8.902E-6|8.91E-6
2024-02-01 10:17:00|SHIB|1706782620|8.9132E-6|8.9132E-6|8.9075E-6|8.9116E-6
2024-02-01 10:18:00|SHIB|1706782680|8.9083E-6|8.9129E-6|8.9078E-6|8.9122E-6
2024-02-01 10:19:00|SHIB|1706782740|8.9122E-6|8.9144E-6|8.909E-6|8.9122E-6
2024-02-01 10:20:00|SHIB|1706782800|8.9122E-6|8.9124E-6|8.907E-6|8.907E-6
2024-02-01 10:21:00|SHIB|1706782860|8.9069E-6|8.9133E-6|8.9066E-6|8.9082E-6
2024-02-01 10:22:00|SHIB|1706782920|8.9065E-6|8.9134E-6|8.9065E-6|8.9126E-6
2024-02-01 10:23:00|SHIB|1706782980|8.9126E-6|8.9127E-6|8.9082E-6|8.9117E-6
2024-02-01 10:24:00|SHIB|1706783040|8.912E-6|8.9141E-6|8.9078E-6|8.9098E-6
2024-02-01 10:25:00|SHIB|1706783100|8.91E-6|8.9136E-6|8.9093E-6|8.9101E-6
2024-02-01 10:26:00|SHIB|1706783160|8.9101E-6|8.9146E-6|8.9101E-6|8.914E-6
2024-02-01 10:27:00|SHIB|1706783220|8.914E-6|8.9143E-6|8.9073E-6|8.9102E-6
2024-02-01 10:28:00|SHIB|1706783280|8.9089E-6|8.9144E-6|8.9088E-6|8.9143E-6
2024-02-01 10:29:00|SHIB|1706783340|8.9136E-6|8.9143E-6|8.9101E-6|8.9108E-6
2024-02-01 10:30:00|SHIB|1706783400|8.9116E-6|8.9146E-6|8.9101E-6|8.9101E-6
2024-02-01 10:31:00|SHIB|1706783460|8.9097E-6|8.9135E-6|8.903E-6|8.9135E-6
2024-02-01 10:32:00|SHIB|1706783520|8.9104E-6|8.9104E-6|8.8948E-6|8.8976E-6
2024-02-01 10:33:00|SHIB|1706783580|8.8988E-6|8.9029E-6|8.8986E-6|8.9029E-6
2024-02-01 10:34:00|SHIB|1706783640|8.9029E-6|8.9031E-6|8.8993E-6|8.9005E-6
2024-02-01 10:35:00|SHIB|1706783700|8.9034E-6|8.9037E-6|8.8992E-6|8.9032E-6
2024-02-01 10:36:00|SHIB|1706783760|8.9019E-6|8.9019E-6|8.8858E-6|8.8864E-6
2024-02-01 10:37:00|SHIB|1706783820|8.8863E-6|8.8943E-6|8.8857E-6|8.8873E-6
2024-02-01 10:38:00|SHIB|1706783880|8.8873E-6|8.8905E-6|8.887E-6|8.8871E-6
2024-02-01 10:39:00|SHIB|1706783940|8.8868E-6|8.8921E-6|8.8816E-6|8.882E-6
2024-02-01 10:40:00|SHIB|1706784000|8.8855E-6|8.8884E-6|8.8816E-6|8.8821E-6
2024-02-01 10:41:00|SHIB|1706784060|8.8831E-6|8.8899E-6|8.8813E-6|8.8896E-6
2024-02-01 10:42:00|SHIB|1706784120|8.89E-6|8.8921E-6|8.8865E-6|8.8865E-6
2024-02-01 10:43:00|SHIB|1706784180|8.8868E-6|8.89E-6|8.8857E-6|8.889E-6
2024-02-01 10:44:00|SHIB|1706784240|8.89E-6|8.8933E-6|8.89E-6|8.8932E-6
2024-02-01 10:45:00|SHIB|1706784300|8.89E-6|8.8937E-6|8.8888E-6|8.8899E-6
2024-02-01 10:46:00|SHIB|1706784360|8.8899E-6|8.8948E-6|8.8899E-6|8.8913E-6
2024-02-01 10:47:00|SHIB|1706784420|8.8913E-6|8.8944E-6|8.8842E-6|8.8863E-6
2024-02-01 10:48:00|SHIB|1706784480|8.8866E-6|8.8937E-6|8.8834E-6|8.8929E-6
2024-02-01 10:49:00|SHIB|1706784540|8.8929E-6|8.8931E-6|8.8815E-6|8.8815E-6
2024-02-01 10:50:00|SHIB|1706784600|8.8812E-6|8.8871E-6|8.8812E-6|8.8839E-6
2024-02-01 10:51:00|SHIB|1706784660|8.8838E-6|8.8865E-6|8.8823E-6|8.8855E-6
2024-02-01 10:52:00|SHIB|1706784720|8.8856E-6|8.8858E-6|8.882E-6|8.8858E-6
2024-02-01 10:53:00|SHIB|1706784780|8.8861E-6|8.8914E-6|8.8831E-6|8.8882E-6
2024-02-01 10:54:00|SHIB|1706784840|8.8882E-6|8.8919E-6|8.8878E-6|8.8916E-6
2024-02-01 10:55:00|SHIB|1706784900|8.8916E-6|8.8938E-6|8.8883E-6|8.8934E-6
2024-02-01 10:56:00|SHIB|1706784960|8.8906E-6|8.894E-6|8.8822E-6|8.8856E-6
2024-02-01 10:57:00|SHIB|1706785020|8.8854E-6|8.8856E-6|8.8814E-6|8.8852E-6
2024-02-01 10:58:00|SHIB|1706785080|8.8847E-6|8.8868E-6|8.8814E-6|8.8868E-6
2024-02-01 10:59:00|SHIB|1706785140|8.8865E-6|8.8935E-6|8.8865E-6|8.8932E-6
2024-02-01 11:00:00|SHIB|1706785200|8.893E-6|8.8937E-6|8.8834E-6|8.8842E-6
2024-02-01 11:01:00|SHIB|1706785260|8.8842E-6|8.8878E-6|8.8837E-6|8.8869E-6
2024-02-01 11:02:00|SHIB|1706785320|8.8869E-6|8.8911E-6|8.884E-6|8.8878E-6
2024-02-01 11:03:00|SHIB|1706785380|8.8879E-6|8.8915E-6|8.8852E-6|8.8875E-6
2024-02-01 11:04:00|SHIB|1706785440|8.8874E-6|8.8874E-6|8.8817E-6|8.8817E-6
2024-02-01 11:05:00|SHIB|1706785500|8.8818E-6|8.8872E-6|8.8818E-6|8.8871E-6
2024-02-01 11:06:00|SHIB|1706785560|8.8842E-6|8.8877E-6|8.884E-6|8.8842E-6
2024-02-01 11:07:00|SHIB|1706785620|8.8844E-6|8.8877E-6|8.8818E-6|8.8843E-6
2024-02-01 11:08:00|SHIB|1706785680|8.8843E-6|8.8922E-6|8.8839E-6|8.8919E-6
2024-02-01 11:09:00|SHIB|1706785740|8.8919E-6|8.8947E-6|8.8888E-6|8.8921E-6
2024-02-01 11:10:00|SHIB|1706785800|8.8919E-6|8.892E-6|8.8882E-6|8.8882E-6
2024-02-01 11:11:00|SHIB|1706785860|8.8885E-6|8.8939E-6|8.8885E-6|8.8887E-6
2024-02-01 11:12:00|SHIB|1706785920|8.8887E-6|8.8955E-6|8.8887E-6|8.895E-6
2024-02-01 11:13:00|SHIB|1706785980|8.8915E-6|8.9008E-6|8.8915E-6|8.9005E-6
2024-02-01 11:14:00|SHIB|1706786040|8.9003E-6|8.9003E-6|8.8939E-6|8.8942E-6
2024-02-01 11:15:00|SHIB|1706786100|8.8942E-6|8.9014E-6|8.8941E-6|8.8943E-6
2024-02-01 11:16:00|SHIB|1706786160|8.8937E-6|8.8964E-6|8.8905E-6|8.8933E-6
2024-02-01 11:17:00|SHIB|1706786220|8.8932E-6|8.8953E-6|8.8894E-6|8.8953E-6
2024-02-01 11:18:00|SHIB|1706786280|8.8953E-6|8.8955E-6|8.8857E-6|8.8889E-6
2024-02-01 11:19:00|SHIB|1706786340|8.8886E-6|8.8906E-6|8.8848E-6|8.8848E-6
2024-02-01 11:20:00|SHIB|1706786400|8.8846E-6|8.8881E-6|8.8844E-6|8.8878E-6
2024-02-01 11:21:00|SHIB|1706786460|8.8878E-6|8.8882E-6|8.8846E-6|8.8847E-6
2024-02-01 11:22:00|SHIB|1706786520|8.8882E-6|8.8882E-6|8.8839E-6|8.8845E-6
2024-02-01 11:23:00|SHIB|1706786580|8.8845E-6|8.8845E-6|8.8827E-6|8.8828E-6
2024-02-01 11:24:00|SHIB|1706786640|8.8822E-6|8.8823E-6|8.8747E-6|8.8747E-6
2024-02-01 11:25:00|SHIB|1706786700|8.8748E-6|8.881E-6|8.8747E-6|8.881E-6
2024-02-01 11:26:00|SHIB|1706786760|8.8821E-6|8.888E-6|8.8765E-6|8.8874E-6
2024-02-01 11:27:00|SHIB|1706786820|8.8867E-6|8.8905E-6|8.8852E-6|8.8902E-6
2024-02-01 11:28:00|SHIB|1706786880|8.8905E-6|8.8913E-6|8.8806E-6|8.884E-6
2024-02-01 11:29:00|SHIB|1706786940|8.8837E-6|8.8846E-6|8.88E-6|8.8831E-6
2024-02-01 11:30:00|SHIB|1706787000|8.883E-6|8.8855E-6|8.8772E-6|8.8855E-6
2024-02-01 11:31:00|SHIB|1706787060|8.8855E-6|8.8894E-6|8.8795E-6|8.8827E-6
2024-02-01 11:32:00|SHIB|1706787120|8.8825E-6|8.8826E-6|8.877E-6|8.882E-6
2024-02-01 11:33:00|SHIB|1706787180|8.8819E-6|8.8847E-6|8.8786E-6|8.8844E-6
2024-02-01 11:34:00|SHIB|1706787240|8.8841E-6|8.8892E-6|8.8801E-6|8.8801E-6
2024-02-01 11:35:00|SHIB|1706787300|8.88E-6|8.883E-6|8.8761E-6|8.8786E-6
2024-02-01 11:36:00|SHIB|1706787360|8.8786E-6|8.8873E-6|8.8742E-6|8.8873E-6
2024-02-01 11:37:00|SHIB|1706787420|8.8893E-6|8.8981E-6|8.887E-6|8.8981E-6
2024-02-01 11:38:00|SHIB|1706787480|8.8981E-6|8.902E-6|8.8959E-6|8.8968E-6
2024-02-01 11:39:00|SHIB|1706787540|8.898E-6|8.9002E-6|8.8947E-6|8.9002E-6
2024-02-01 11:40:00|SHIB|1706787600|8.9002E-6|8.9004E-6|8.8942E-6|8.8975E-6
2024-02-01 11:41:00|SHIB|1706787660|8.8974E-6|8.901E-6|8.8952E-6|8.9006E-6
2024-02-01 11:42:00|SHIB|1706787720|8.9006E-6|8.9006E-6|8.8933E-6|8.8979E-6
2024-02-01 11:43:00|SHIB|1706787780|8.8979E-6|8.8997E-6|8.8954E-6|8.8996E-6
2024-02-01 11:44:00|SHIB|1706787840|8.8986E-6|8.8986E-6|8.8844E-6|8.8861E-6
2024-02-01 11:45:00|SHIB|1706787900|8.8861E-6|8.8905E-6|8.8826E-6|8.89E-6
2024-02-01 11:46:00|SHIB|1706787960|8.8899E-6|8.8959E-6|8.8876E-6|8.8877E-6
2024-02-01 11:47:00|SHIB|1706788020|8.8909E-6|8.8909E-6|8.8794E-6|8.8816E-6
2024-02-01 11:48:00|SHIB|1706788080|8.8817E-6|8.8874E-6|8.8772E-6|8.8774E-6
2024-02-01 11:49:00|SHIB|1706788140|8.8777E-6|8.8888E-6|8.8752E-6|8.8839E-6
2024-02-01 11:50:00|SHIB|1706788200|8.8838E-6|8.8876E-6|8.8779E-6|8.8808E-6
2024-02-01 11:51:00|SHIB|1706788260|8.8818E-6|8.8818E-6|8.8738E-6|8.878E-6
2024-02-01 11:52:00|SHIB|1706788320|8.8769E-6|8.8793E-6|8.8726E-6|8.8767E-6
2024-02-01 11:53:00|SHIB|1706788380|8.8767E-6|8.8801E-6|8.8743E-6|8.8743E-6
2024-02-01 11:54:00|SHIB|1706788440|8.8779E-6|8.8805E-6|8.8746E-6|8.8784E-6
2024-02-01 11:55:00|SHIB|1706788500|8.8782E-6|8.8785E-6|8.8738E-6|8.8755E-6
2024-02-01 11:56:00|SHIB|1706788560|8.879E-6|8.8797E-6|8.8747E-6|8.8796E-6
2024-02-01 11:57:00|SHIB|1706788620|8.8764E-6|8.8805E-6|8.8744E-6|8.88E-6
2024-02-01 11:58:00|SHIB|1706788680|8.8796E-6|8.8804E-6|8.8759E-6|8.8767E-6
2024-02-01 11:59:00|SHIB|1706788740|8.8764E-6|8.8791E-6|8.8716E-6|8.8743E-6
2024-02-01 12:00:00|SHIB|1706788800|8.8775E-6|8.8775E-6|8.8717E-6|8.8727E-6
2024-02-01 12:01:00|SHIB|1706788860|8.8727E-6|8.8782E-6|8.8725E-6|8.8779E-6
2024-02-01 12:02:00|SHIB|1706788920|8.8773E-6|8.89E-6|8.8743E-6|8.8859E-6
2024-02-01 12:03:00|SHIB|1706788980|8.8861E-6|8.8892E-6|8.8827E-6|8.8878E-6
2024-02-01 12:04:00|SHIB|1706789040|8.8876E-6|8.8882E-6|8.8826E-6|8.883E-6
2024-02-01 12:05:00|SHIB|1706789100|8.883E-6|8.885E-6|8.8795E-6|8.8819E-6
2024-02-01 12:06:00|SHIB|1706789160|8.8819E-6|8.8844E-6|8.8766E-6|8.8766E-6
2024-02-01 12:07:00|SHIB|1706789220|8.8765E-6|8.8934E-6|8.8765E-6|8.8902E-6
2024-02-01 12:08:00|SHIB|1706789280|8.8936E-6|8.8959E-6|8.8894E-6|8.8959E-6
2024-02-01 12:09:00|SHIB|1706789340|8.8959E-6|8.8959E-6|8.8899E-6|8.8911E-6
2024-02-01 12:10:00|SHIB|1706789400|8.8909E-6|8.8925E-6|8.8869E-6|8.8924E-6
2024-02-01 12:11:00|SHIB|1706789460|8.8926E-6|8.8982E-6|8.8926E-6|8.8978E-6
2024-02-01 12:12:00|SHIB|1706789520|8.8946E-6|8.9055E-6|8.8943E-6|8.9023E-6
2024-02-01 12:13:00|SHIB|1706789580|8.9023E-6|8.9074E-6|8.9016E-6|8.9074E-6
2024-02-01 12:14:00|SHIB|1706789640|8.9074E-6|8.908E-6|8.904E-6|8.9044E-6
2024-02-01 12:15:00|SHIB|1706789700|8.9031E-6|8.908E-6|8.9024E-6|8.9024E-6
2024-02-01 12:16:00|SHIB|1706789760|8.9023E-6|8.9065E-6|8.8988E-6|8.904E-6
2024-02-01 12:17:00|SHIB|1706789820|8.9008E-6|8.907E-6|8.8999E-6|8.9062E-6
2024-02-01 12:18:00|SHIB|1706789880|8.9062E-6|8.9063E-6|8.8941E-6|8.8941E-6
2024-02-01 12:19:00|SHIB|1706789940|8.8941E-6|8.9009E-6|8.8912E-6|8.8945E-6
2024-02-01 12:20:00|SHIB|1706790000|8.8945E-6|8.9025E-6|8.8923E-6|8.8993E-6
2024-02-01 12:21:00|SHIB|1706790060|8.899E-6|8.899E-6|8.8898E-6|8.8902E-6
2024-02-01 12:22:00|SHIB|1706790120|8.8932E-6|8.8935E-6|8.8882E-6|8.8898E-6
2024-02-01 12:23:00|SHIB|1706790180|8.8901E-6|8.8963E-6|8.8897E-6|8.8962E-6
2024-02-01 12:24:00|SHIB|1706790240|8.8912E-6|8.8972E-6|8.8898E-6|8.8898E-6
2024-02-01 12:25:00|SHIB|1706790300|8.8895E-6|8.8962E-6|8.8895E-6|8.893E-6
2024-02-01 12:26:00|SHIB|1706790360|8.8927E-6|8.9006E-6|8.8927E-6|8.9006E-6
2024-02-01 12:27:00|SHIB|1706790420|8.9005E-6|8.904E-6|8.8996E-6|8.9005E-6
2024-02-01 12:28:00|SHIB|1706790480|8.9007E-6|8.9012E-6|8.8978E-6|8.8989E-6
2024-02-01 12:29:00|SHIB|1706790540|8.9003E-6|8.9052E-6|8.9003E-6|8.9018E-6
2024-02-01 12:30:00|SHIB|1706790600|8.9015E-6|8.9048E-6|8.9003E-6|8.9015E-6
2024-02-01 12:31:00|SHIB|1706790660|8.9049E-6|8.9049E-6|8.9E-6|8.9011E-6
2024-02-01 12:32:00|SHIB|1706790720|8.9032E-6|8.9048E-6|8.8991E-6|8.9006E-6
2024-02-01 12:33:00|SHIB|1706790780|8.8984E-6|8.8986E-6|8.8928E-6|8.895E-6
2024-02-01 12:34:00|SHIB|1706790840|8.8946E-6|8.9027E-6|8.8945E-6|8.8987E-6
2024-02-01 12:35:00|SHIB|1706790900|8.899E-6|8.899E-6|8.8906E-6|8.8909E-6
2024-02-01 12:36:00|SHIB|1706790960|8.8909E-6|8.8934E-6|8.8877E-6|8.8877E-6
2024-02-01 12:37:00|SHIB|1706791020|8.8909E-6|8.9036E-6|8.8894E-6|8.9036E-6
2024-02-01 12:38:00|SHIB|1706791080|8.8997E-6|8.9026E-6|8.8954E-6|8.9015E-6
2024-02-01 12:39:00|SHIB|1706791140|8.9015E-6|8.9019E-6|8.8933E-6|8.8933E-6
2024-02-01 12:40:00|SHIB|1706791200|8.8933E-6|8.8962E-6|8.8927E-6|8.8953E-6
2024-02-01 12:41:00|SHIB|1706791260|8.8959E-6|8.8959E-6|8.8894E-6|8.8895E-6
2024-02-01 12:42:00|SHIB|1706791320|8.8898E-6|8.9007E-6|8.8898E-6|8.9007E-6
2024-02-01 12:43:00|SHIB|1706791380|8.9012E-6|8.9014E-6|8.895E-6|8.8984E-6
2024-02-01 12:44:00|SHIB|1706791440|8.8984E-6|8.9046E-6|8.8981E-6|8.8993E-6
2024-02-01 12:45:00|SHIB|1706791500|8.8994E-6|8.9045E-6|8.8993E-6|8.9009E-6
2024-02-01 12:46:00|SHIB|1706791560|8.9011E-6|8.9042E-6|8.8973E-6|8.9007E-6
2024-02-01 12:47:00|SHIB|1706791620|8.897E-6|8.9041E-6|8.8959E-6|8.8985E-6
2024-02-01 12:48:00|SHIB|1706791680|8.8984E-6|8.9005E-6|8.8892E-6|8.8892E-6
2024-02-01 12:49:00|SHIB|1706791740|8.8924E-6|8.8958E-6|8.8903E-6|8.892E-6
2024-02-01 12:50:00|SHIB|1706791800|8.8923E-6|8.8944E-6|8.8918E-6|8.8925E-6
2024-02-01 12:51:00|SHIB|1706791860|8.8925E-6|8.8948E-6|8.8896E-6|8.8903E-6
2024-02-01 12:52:00|SHIB|1706791920|8.8897E-6|8.8978E-6|8.889E-6|8.8978E-6
2024-02-01 12:53:00|SHIB|1706791980|8.8978E-6|8.8978E-6|8.8886E-6|8.8886E-6
2024-02-01 12:54:00|SHIB|1706792040|8.8887E-6|8.8924E-6|8.8887E-6|8.8906E-6
2024-02-01 12:55:00|SHIB|1706792100|8.8893E-6|8.8939E-6|8.8893E-6|8.8924E-6
2024-02-01 12:56:00|SHIB|1706792160|8.8923E-6|8.8935E-6|8.8878E-6|8.8896E-6
2024-02-01 12:57:00|SHIB|1706792220|8.8896E-6|8.8973E-6|8.8896E-6|8.89E-6
2024-02-01 12:58:00|SHIB|1706792280|8.8898E-6|8.8944E-6|8.8898E-6|8.8936E-6
2024-02-01 12:59:00|SHIB|1706792340|8.8935E-6|8.8935E-6|8.89E-6|8.8933E-6
2024-02-01 13:00:00|SHIB|1706792400|8.8932E-6|8.8995E-6|8.8903E-6|8.8961E-6
2024-02-01 13:01:00|SHIB|1706792460|8.8961E-6|8.9001E-6|8.8957E-6|8.8957E-6
2024-02-01 13:02:00|SHIB|1706792520|8.8956E-6|8.9002E-6|8.8956E-6|8.897E-6
2024-02-01 13:03:00|SHIB|1706792580|8.897E-6|8.8997E-6|8.8914E-6|8.8934E-6
2024-02-01 13:04:00|SHIB|1706792640|8.8934E-6|8.8938E-6|8.8879E-6|8.8935E-6
2024-02-01 13:05:00|SHIB|1706792700|8.8934E-6|8.8935E-6|8.8887E-6|8.8892E-6
2024-02-01 13:06:00|SHIB|1706792760|8.8874E-6|8.8905E-6|8.8848E-6|8.8848E-6
2024-02-01 13:07:00|SHIB|1706792820|8.8848E-6|8.8848E-6|8.8763E-6|8.8766E-6
2024-02-01 13:08:00|SHIB|1706792880|8.8765E-6|8.8777E-6|8.8725E-6|8.8752E-6
2024-02-01 13:09:00|SHIB|1706792940|8.8752E-6|8.8788E-6|8.8734E-6|8.8787E-6
2024-02-01 13:10:00|SHIB|1706793000|8.8791E-6|8.8828E-6|8.8774E-6|8.8798E-6
2024-02-01 13:11:00|SHIB|1706793060|8.8796E-6|8.8837E-6|8.8773E-6|8.8773E-6
2024-02-01 13:12:00|SHIB|1706793120|8.8799E-6|8.8837E-6|8.8678E-6|8.8678E-6
2024-02-01 13:13:00|SHIB|1706793180|8.8676E-6|8.8716E-6|8.8674E-6|8.8706E-6
2024-02-01 13:14:00|SHIB|1706793240|8.8706E-6|8.8715E-6|8.867E-6|8.8677E-6
2024-02-01 13:15:00|SHIB|1706793300|8.868E-6|8.8738E-6|8.8673E-6|8.8724E-6
2024-02-01 13:16:00|SHIB|1706793360|8.8724E-6|8.8736E-6|8.8666E-6|8.8726E-6
2024-02-01 13:17:00|SHIB|1706793420|8.8726E-6|8.8759E-6|8.8707E-6|8.8729E-6
2024-02-01 13:18:00|SHIB|1706793480|8.8732E-6|8.8774E-6|8.8722E-6|8.876E-6
2024-02-01 13:19:00|SHIB|1706793540|8.8728E-6|8.878E-6|8.8725E-6|8.8775E-6
2024-02-01 13:20:00|SHIB|1706793600|8.8777E-6|8.879E-6|8.8736E-6|8.879E-6
2024-02-01 13:21:00|SHIB|1706793660|8.879E-6|8.8831E-6|8.8786E-6|8.8817E-6
2024-02-01 13:22:00|SHIB|1706793720|8.8788E-6|8.8837E-6|8.8787E-6|8.8827E-6
2024-02-01 13:23:00|SHIB|1706793780|8.8797E-6|8.892E-6|8.8797E-6|8.8887E-6
2024-02-01 13:24:00|SHIB|1706793840|8.8886E-6|8.8897E-6|8.8856E-6|8.8893E-6
2024-02-01 13:25:00|SHIB|1706793900|8.8854E-6|8.8893E-6|8.8854E-6|8.8891E-6
2024-02-01 13:26:00|SHIB|1706793960|8.8859E-6|8.891E-6|8.8859E-6|8.8898E-6
2024-02-01 13:27:00|SHIB|1706794020|8.8899E-6|8.8983E-6|8.8899E-6|8.8983E-6
2024-02-01 13:28:00|SHIB|1706794080|8.8988E-6|8.8998E-6|8.8955E-6|8.8994E-6
2024-02-01 13:29:00|SHIB|1706794140|8.9021E-6|8.9048E-6|8.8984E-6|8.8985E-6
2024-02-01 13:30:00|SHIB|1706794200|8.8985E-6|8.9006E-6|8.8952E-6|8.8969E-6
2024-02-01 13:31:00|SHIB|1706794260|8.8969E-6|8.8985E-6|8.8921E-6|8.8985E-6
2024-02-01 13:32:00|SHIB|1706794320|8.8974E-6|8.8997E-6|8.8932E-6|8.8965E-6
2024-02-01 13:33:00|SHIB|1706794380|8.8997E-6|8.8997E-6|8.8928E-6|8.8935E-6
2024-02-01 13:34:00|SHIB|1706794440|8.8936E-6|8.8973E-6|8.8931E-6|8.8973E-6
2024-02-01 13:35:00|SHIB|1706794500|8.8969E-6|8.9025E-6|8.8968E-6|8.9025E-6
2024-02-01 13:36:00|SHIB|1706794560|8.9028E-6|8.9119E-6|8.8973E-6|8.9117E-6
2024-02-01 13:37:00|SHIB|1706794620|8.9117E-6|8.9128E-6|8.9014E-6|8.9014E-6
2024-02-01 13:38:00|SHIB|1706794680|8.9014E-6|8.9014E-6|8.8988E-6|8.8989E-6
2024-02-01 13:39:00|SHIB|1706794740|8.8989E-6|8.9026E-6|8.898E-6|8.898E-6
2024-02-01 13:40:00|SHIB|1706794800|8.898E-6|8.9011E-6|8.8975E-6|8.9007E-6
2024-02-01 13:41:00|SHIB|1706794860|8.9007E-6|8.9024E-6|8.8985E-6|8.8998E-6
2024-02-01 13:42:00|SHIB|1706794920|8.8985E-6|8.9021E-6|8.8953E-6|8.8973E-6
2024-02-01 13:43:00|SHIB|1706794980|8.8973E-6|8.902E-6|8.897E-6|8.9018E-6
2024-02-01 13:44:00|SHIB|1706795040|8.8986E-6|8.9029E-6|8.8959E-6|8.8974E-6
2024-02-01 13:45:00|SHIB|1706795100|8.8971E-6|8.9025E-6|8.8969E-6|8.901E-6
2024-02-01 13:46:00|SHIB|1706795160|8.901E-6|8.9035E-6|8.899E-6|8.8999E-6
2024-02-01 13:47:00|SHIB|1706795220|8.9001E-6|8.9059E-6|8.8972E-6|8.8972E-6
2024-02-01 13:48:00|SHIB|1706795280|8.9025E-6|8.9025E-6|8.8984E-6|8.8984E-6
2024-02-01 13:49:00|SHIB|1706795340|8.9017E-6|8.9017E-6|8.8937E-6|8.8968E-6
2024-02-01 13:50:00|SHIB|1706795400|8.8966E-6|8.8966E-6|8.8878E-6|8.8878E-6
2024-02-01 13:51:00|SHIB|1706795460|8.8878E-6|8.8931E-6|8.8818E-6|8.8844E-6
2024-02-01 13:52:00|SHIB|1706795520|8.8818E-6|8.8818E-6|8.8752E-6|8.8811E-6
2024-02-01 13:53:00|SHIB|1706795580|8.8809E-6|8.8809E-6|8.8771E-6|8.8782E-6
2024-02-01 13:54:00|SHIB|1706795640|8.8785E-6|8.8799E-6|8.8745E-6|8.8799E-6
2024-02-01 13:55:00|SHIB|1706795700|8.8799E-6|8.8803E-6|8.8767E-6|8.8803E-6
2024-02-01 13:56:00|SHIB|1706795760|8.8802E-6|8.8824E-6|8.875E-6|8.8823E-6
2024-02-01 13:57:00|SHIB|1706795820|8.8791E-6|8.89E-6|8.8791E-6|8.89E-6
2024-02-01 13:58:00|SHIB|1706795880|8.8879E-6|8.8898E-6|8.8864E-6|8.8898E-6
2024-02-01 13:59:00|SHIB|1706795940|8.8867E-6|8.8952E-6|8.8867E-6|8.8927E-6
2024-02-01 14:00:00|SHIB|1706796000|8.8927E-6|8.8977E-6|8.8905E-6|8.8916E-6
2024-02-01 14:01:00|SHIB|1706796060|8.8947E-6|8.8979E-6|8.8942E-6|8.8974E-6
2024-02-01 14:02:00|SHIB|1706796120|8.8963E-6|8.8983E-6|8.8941E-6|8.8969E-6
2024-02-01 14:03:00|SHIB|1706796180|8.8982E-6|8.8994E-6|8.8947E-6|8.8983E-6
2024-02-01 14:04:00|SHIB|1706796240|8.8984E-6|8.8984E-6|8.893E-6|8.8978E-6
2024-02-01 14:05:00|SHIB|1706796300|8.8947E-6|8.8997E-6|8.8858E-6|8.887E-6
2024-02-01 14:06:00|SHIB|1706796360|8.8872E-6|8.8912E-6|8.8853E-6|8.8892E-6
2024-02-01 14:07:00|SHIB|1706796420|8.8883E-6|8.89E-6|8.8843E-6|8.8876E-6
2024-02-01 14:08:00|SHIB|1706796480|8.8877E-6|8.8884E-6|8.8845E-6|8.8856E-6
2024-02-01 14:09:00|SHIB|1706796540|8.8861E-6|8.8918E-6|8.886E-6|8.8879E-6
2024-02-01 14:10:00|SHIB|1706796600|8.8913E-6|8.8989E-6|8.8867E-6|8.8948E-6
2024-02-01 14:11:00|SHIB|1706796660|8.898E-6|8.9E-6|8.8947E-6|8.895E-6
2024-02-01 14:12:00|SHIB|1706796720|8.8974E-6|8.9017E-6|8.8952E-6|8.8952E-6
2024-02-01 14:13:00|SHIB|1706796780|8.8952E-6|8.9039E-6|8.8952E-6|8.9039E-6
2024-02-01 14:14:00|SHIB|1706796840|8.905E-6|8.9063E-6|8.9003E-6|8.9003E-6
2024-02-01 14:15:00|SHIB|1706796900|8.9E-6|8.9051E-6|8.8997E-6|8.9019E-6
2024-02-01 14:16:00|SHIB|1706796960|8.9019E-6|8.9084E-6|8.9006E-6|8.9084E-6
2024-02-01 14:17:00|SHIB|1706797020|8.9085E-6|8.9147E-6|8.9058E-6|8.9104E-6
2024-02-01 14:18:00|SHIB|1706797080|8.9106E-6|8.9106E-6|8.9045E-6|8.9094E-6
2024-02-01 14:19:00|SHIB|1706797140|8.9097E-6|8.9248E-6|8.9097E-6|8.9221E-6
2024-02-01 14:20:00|SHIB|1706797200|8.9252E-6|8.9318E-6|8.9217E-6|8.9285E-6
2024-02-01 14:21:00|SHIB|1706797260|8.9287E-6|8.9341E-6|8.9285E-6|8.9311E-6
2024-02-01 14:22:00|SHIB|1706797320|8.9312E-6|8.9352E-6|8.9285E-6|8.9352E-6
2024-02-01 14:23:00|SHIB|1706797380|8.9352E-6|8.9368E-6|8.9307E-6|8.9357E-6
2024-02-01 14:24:00|SHIB|1706797440|8.9358E-6|8.9364E-6|8.9312E-6|8.9331E-6
2024-02-01 14:25:00|SHIB|1706797500|8.9348E-6|8.9379E-6|8.9306E-6|8.9354E-6
2024-02-01 14:26:00|SHIB|1706797560|8.9381E-6|8.9389E-6|8.9318E-6|8.9318E-6
2024-02-01 14:27:00|SHIB|1706797620|8.935E-6|8.9377E-6|8.9306E-6|8.9373E-6
2024-02-01 14:28:00|SHIB|1706797680|8.9373E-6|8.9378E-6|8.9306E-6|8.9338E-6
2024-02-01 14:29:00|SHIB|1706797740|8.9304E-6|8.9334E-6|8.9299E-6|8.9332E-6
2024-02-01 14:30:00|SHIB|1706797800|8.9337E-6|8.9341E-6|8.9279E-6|8.9291E-6
2024-02-01 14:31:00|SHIB|1706797860|8.9322E-6|8.9381E-6|8.9319E-6|8.9363E-6
2024-02-01 14:32:00|SHIB|1706797920|8.9361E-6|8.9362E-6|8.9297E-6|8.9297E-6
2024-02-01 14:33:00|SHIB|1706797980|8.9297E-6|8.9364E-6|8.9297E-6|8.9361E-6
2024-02-01 14:34:00|SHIB|1706798040|8.9326E-6|8.9386E-6|8.9317E-6|8.9383E-6
2024-02-01 14:35:00|SHIB|1706798100|8.9382E-6|8.9398E-6|8.9333E-6|8.9395E-6
2024-02-01 14:36:00|SHIB|1706798160|8.9388E-6|8.95E-6|8.9339E-6|8.9488E-6
2024-02-01 14:37:00|SHIB|1706798220|8.9465E-6|8.9534E-6|8.9464E-6|8.9505E-6
2024-02-01 14:38:00|SHIB|1706798280|8.9498E-6|8.9566E-6|8.9498E-6|8.953E-6
2024-02-01 14:39:00|SHIB|1706798340|8.953E-6|8.9546E-6|8.9484E-6|8.9515E-6
2024-02-01 14:40:00|SHIB|1706798400|8.9517E-6|8.9589E-6|8.9515E-6|8.9589E-6
2024-02-01 14:41:00|SHIB|1706798460|8.9588E-6|8.9588E-6|8.9485E-6|8.9514E-6
2024-02-01 14:42:00|SHIB|1706798520|8.9514E-6|8.9533E-6|8.9471E-6|8.9486E-6
2024-02-01 14:43:00|SHIB|1706798580|8.9486E-6|8.9539E-6|8.9481E-6|8.9485E-6
2024-02-01 14:44:00|SHIB|1706798640|8.9506E-6|8.9539E-6|8.9487E-6|8.9491E-6
2024-02-01 14:45:00|SHIB|1706798700|8.9491E-6|8.9579E-6|8.949E-6|8.9547E-6
2024-02-01 14:46:00|SHIB|1706798760|8.9551E-6|8.9552E-6|8.9479E-6|8.9515E-6
2024-02-01 14:47:00|SHIB|1706798820|8.9515E-6|8.9516E-6|8.9485E-6|8.9514E-6
2024-02-01 14:48:00|SHIB|1706798880|8.9513E-6|8.9513E-6|8.9415E-6|8.9453E-6
2024-02-01 14:49:00|SHIB|1706798940|8.9453E-6|8.9538E-6|8.9453E-6|8.9523E-6
2024-02-01 14:50:00|SHIB|1706799000|8.9526E-6|8.9548E-6|8.9491E-6|8.9544E-6
2024-02-01 14:51:00|SHIB|1706799060|8.9547E-6|8.9547E-6|8.9512E-6|8.9547E-6
2024-02-01 14:52:00|SHIB|1706799120|8.9513E-6|8.9528E-6|8.9466E-6|8.9528E-6
2024-02-01 14:53:00|SHIB|1706799180|8.9528E-6|8.9548E-6|8.9524E-6|8.9547E-6
2024-02-01 14:54:00|SHIB|1706799240|8.9547E-6|8.9551E-6|8.9498E-6|8.9501E-6
2024-02-01 14:55:00|SHIB|1706799300|8.9496E-6|8.9529E-6|8.9496E-6|8.9528E-6
2024-02-01 14:56:00|SHIB|1706799360|8.9521E-6|8.954E-6|8.9483E-6|8.9506E-6
2024-02-01 14:57:00|SHIB|1706799420|8.9542E-6|8.9542E-6|8.9484E-6|8.9515E-6
2024-02-01 14:58:00|SHIB|1706799480|8.9517E-6|8.9541E-6|8.9505E-6|8.9518E-6
2024-02-01 14:59:00|SHIB|1706799540|8.952E-6|8.955E-6|8.9493E-6|8.9519E-6
2024-02-01 15:00:00|SHIB|1706799600|8.9519E-6|8.959E-6|8.949E-6|8.9556E-6
2024-02-01 15:01:00|SHIB|1706799660|8.9556E-6|8.9598E-6|8.9492E-6|8.9492E-6
2024-02-01 15:02:00|SHIB|1706799720|8.9515E-6|8.9521E-6|8.9488E-6|8.9493E-6
2024-02-01 15:03:00|SHIB|1706799780|8.9526E-6|8.9596E-6|8.9493E-6|8.9596E-6
2024-02-01 15:04:00|SHIB|1706799840|8.9596E-6|8.9693E-6|8.9566E-6|8.9693E-6
2024-02-01 15:05:00|SHIB|1706799900|8.9693E-6|8.9763E-6|8.9644E-6|8.9722E-6
2024-02-01 15:06:00|SHIB|1706799960|8.9723E-6|8.9771E-6|8.9723E-6|8.9726E-6
2024-02-01 15:07:00|SHIB|1706800020|8.973E-6|8.9767E-6|8.9693E-6|8.9721E-6
2024-02-01 15:08:00|SHIB|1706800080|8.9724E-6|8.98E-6|8.9686E-6|8.98E-6
2024-02-01 15:09:00|SHIB|1706800140|8.9798E-6|8.98E-6|8.9708E-6|8.9743E-6
2024-02-01 15:10:00|SHIB|1706800200|8.9743E-6|8.9823E-6|8.9741E-6|8.9794E-6
2024-02-01 15:11:00|SHIB|1706800260|8.9794E-6|8.9838E-6|8.9777E-6|8.9822E-6
2024-02-01 15:12:00|SHIB|1706800320|8.9842E-6|8.9842E-6|8.9792E-6|8.9828E-6
2024-02-01 15:13:00|SHIB|1706800380|8.9828E-6|8.9836E-6|8.9764E-6|8.9796E-6
2024-02-01 15:14:00|SHIB|1706800440|8.9799E-6|8.984E-6|8.9796E-6|8.9808E-6
2024-02-01 15:15:00|SHIB|1706800500|8.9808E-6|8.9865E-6|8.9803E-6|8.9861E-6
2024-02-01 15:16:00|SHIB|1706800560|8.9861E-6|8.9864E-6|8.9726E-6|8.9726E-6
2024-02-01 15:17:00|SHIB|1706800620|8.9756E-6|8.9756E-6|8.9697E-6|8.9714E-6
2024-02-01 15:18:00|SHIB|1706800680|8.9652E-6|8.9717E-6|8.9652E-6|8.9693E-6
2024-02-01 15:19:00|SHIB|1706800740|8.9695E-6|8.9725E-6|8.9681E-6|8.9719E-6
2024-02-01 15:20:00|SHIB|1706800800|8.9718E-6|8.9726E-6|8.9684E-6|8.9715E-6
2024-02-01 15:21:00|SHIB|1706800860|8.9714E-6|8.9729E-6|8.967E-6|8.9729E-6
2024-02-01 15:22:00|SHIB|1706800920|8.9729E-6|8.9733E-6|8.9669E-6|8.9694E-6
2024-02-01 15:23:00|SHIB|1706800980|8.9691E-6|8.976E-6|8.9691E-6|8.9751E-6
2024-02-01 15:24:00|SHIB|1706801040|8.972E-6|8.9771E-6|8.968E-6|8.9692E-6
2024-02-01 15:25:00|SHIB|1706801100|8.9692E-6|8.9737E-6|8.9679E-6|8.97E-6
2024-02-01 15:26:00|SHIB|1706801160|8.97E-6|8.9755E-6|8.9698E-6|8.9729E-6
2024-02-01 15:27:00|SHIB|1706801220|8.9729E-6|8.976E-6|8.9695E-6|8.9695E-6
2024-02-01 15:28:00|SHIB|1706801280|8.9725E-6|8.9794E-6|8.9723E-6|8.9794E-6
2024-02-01 15:29:00|SHIB|1706801340|8.9799E-6|8.9866E-6|8.9771E-6|8.9845E-6
2024-02-01 15:30:00|SHIB|1706801400|8.9847E-6|8.992E-6|8.9818E-6|8.9885E-6
2024-02-01 15:31:00|SHIB|1706801460|8.9917E-6|8.9938E-6|8.9867E-6|8.9903E-6
2024-02-01 15:32:00|SHIB|1706801520|8.9901E-6|8.9903E-6|8.9757E-6|8.9806E-6
2024-02-01 15:33:00|SHIB|1706801580|8.9798E-6|8.9827E-6|8.9712E-6|8.9744E-6
2024-02-01 15:34:00|SHIB|1706801640|8.9715E-6|8.9759E-6|8.9685E-6|8.9714E-6
2024-02-01 15:35:00|SHIB|1706801700|8.9714E-6|8.9748E-6|8.9703E-6|8.9736E-6
2024-02-01 15:36:00|SHIB|1706801760|8.9736E-6|8.9769E-6|8.97E-6|8.9743E-6
2024-02-01 15:37:00|SHIB|1706801820|8.9742E-6|8.9742E-6|8.9684E-6|8.9739E-6
2024-02-01 15:38:00|SHIB|1706801880|8.9724E-6|8.974E-6|8.9693E-6|8.9704E-6
2024-02-01 15:39:00|SHIB|1706801940|8.9737E-6|8.976E-6|8.9698E-6|8.9706E-6
2024-02-01 15:40:00|SHIB|1706802000|8.9704E-6|8.9738E-6|8.9699E-6|8.9731E-6
2024-02-01 15:41:00|SHIB|1706802060|8.9734E-6|8.9752E-6|8.9713E-6|8.9718E-6
2024-02-01 15:42:00|SHIB|1706802120|8.9695E-6|8.9731E-6|8.9687E-6|8.9687E-6
2024-02-01 15:43:00|SHIB|1706802180|8.9689E-6|8.9743E-6|8.9658E-6|8.974E-6
2024-02-01 15:44:00|SHIB|1706802240|8.9739E-6|8.974E-6|8.9669E-6|8.9673E-6
2024-02-01 15:45:00|SHIB|1706802300|8.9673E-6|8.9714E-6|8.9653E-6|8.9712E-6
2024-02-01 15:46:00|SHIB|1706802360|8.9711E-6|8.9744E-6|8.9673E-6|8.9688E-6
2024-02-01 15:47:00|SHIB|1706802420|8.9691E-6|8.972E-6|8.9552E-6|8.9608E-6
2024-02-01 15:48:00|SHIB|1706802480|8.956E-6|8.9621E-6|8.956E-6|8.9588E-6
2024-02-01 15:49:00|SHIB|1706802540|8.9644E-6|8.9661E-6|8.961E-6|8.961E-6
2024-02-01 15:50:00|SHIB|1706802600|8.964E-6|8.9641E-6|8.959E-6|8.9638E-6
2024-02-01 15:51:00|SHIB|1706802660|8.9642E-6|8.9642E-6|8.9576E-6|8.9596E-6
2024-02-01 15:52:00|SHIB|1706802720|8.9599E-6|8.9664E-6|8.9587E-6|8.9664E-6
2024-02-01 15:53:00|SHIB|1706802780|8.9663E-6|8.9704E-6|8.9662E-6|8.9702E-6
2024-02-01 15:54:00|SHIB|1706802840|8.9678E-6|8.9714E-6|8.9646E-6|8.9709E-6
2024-02-01 15:55:00|SHIB|1706802900|8.9708E-6|8.9708E-6|8.9635E-6|8.9663E-6
2024-02-01 15:56:00|SHIB|1706802960|8.9663E-6|8.9664E-6|8.9538E-6|8.9541E-6
2024-02-01 15:57:00|SHIB|1706803020|8.9538E-6|8.9568E-6|8.945E-6|8.9471E-6
2024-02-01 15:58:00|SHIB|1706803080|8.9471E-6|8.9506E-6|8.9465E-6|8.948E-6
2024-02-01 15:59:00|SHIB|1706803140|8.9459E-6|8.9496E-6|8.9413E-6|8.9443E-6
2024-02-01 16:00:00|SHIB|1706803200|8.944E-6|8.944E-6|8.935E-6|8.9379E-6
2024-02-01 16:01:00|SHIB|1706803260|8.9379E-6|8.9403E-6|8.9326E-6|8.9403E-6
2024-02-01 16:02:00|SHIB|1706803320|8.9374E-6|8.9435E-6|8.9374E-6|8.9397E-6
2024-02-01 16:03:00|SHIB|1706803380|8.9409E-6|8.9411E-6|8.9361E-6|8.9361E-6
2024-02-01 16:04:00|SHIB|1706803440|8.9361E-6|8.9405E-6|8.9355E-6|8.9398E-6
2024-02-01 16:05:00|SHIB|1706803500|8.9398E-6|8.9398E-6|8.9329E-6|8.9331E-6
2024-02-01 16:06:00|SHIB|1706803560|8.9328E-6|8.9331E-6|8.9251E-6|8.9279E-6
2024-02-01 16:07:00|SHIB|1706803620|8.9279E-6|8.9279E-6|8.9202E-6|8.9227E-6
2024-02-01 16:08:00|SHIB|1706803680|8.9246E-6|8.9389E-6|8.9221E-6|8.9389E-6
2024-02-01 16:09:00|SHIB|1706803740|8.9414E-6|8.9414E-6|8.9314E-6|8.9333E-6
2024-02-01 16:10:00|SHIB|1706803800|8.9333E-6|8.9368E-6|8.9308E-6|8.9368E-6
2024-02-01 16:11:00|SHIB|1706803860|8.9398E-6|8.9406E-6|8.9365E-6|8.9402E-6
2024-02-01 16:12:00|SHIB|1706803920|8.9372E-6|8.9382E-6|8.933E-6|8.9361E-6
2024-02-01 16:13:00|SHIB|1706803980|8.9399E-6|8.9449E-6|8.9365E-6|8.9419E-6
2024-02-01 16:14:00|SHIB|1706804040|8.9419E-6|8.9419E-6|8.9325E-6|8.9368E-6
2024-02-01 16:15:00|SHIB|1706804100|8.9335E-6|8.9383E-6|8.931E-6|8.931E-6
2024-02-01 16:16:00|SHIB|1706804160|8.9309E-6|8.9401E-6|8.9309E-6|8.9374E-6
2024-02-01 16:17:00|SHIB|1706804220|8.9374E-6|8.9374E-6|8.9313E-6|8.9316E-6
2024-02-01 16:18:00|SHIB|1706804280|8.9316E-6|8.936E-6|8.9307E-6|8.9354E-6
2024-02-01 16:19:00|SHIB|1706804340|8.9353E-6|8.9355E-6|8.9191E-6|8.9191E-6
2024-02-01 16:20:00|SHIB|1706804400|8.9242E-6|8.9242E-6|8.9162E-6|8.9175E-6
2024-02-01 16:21:00|SHIB|1706804460|8.9178E-6|8.9265E-6|8.9178E-6|8.9265E-6
2024-02-01 16:22:00|SHIB|1706804520|8.9264E-6|8.9264E-6|8.9166E-6|8.9195E-6
2024-02-01 16:23:00|SHIB|1706804580|8.9168E-6|8.9168E-6|8.9088E-6|8.9154E-6
2024-02-01 16:24:00|SHIB|1706804640|8.9127E-6|8.9163E-6|8.9059E-6|8.9101E-6
2024-02-01 16:25:00|SHIB|1706804700|8.9102E-6|8.9124E-6|8.9053E-6|8.9077E-6
2024-02-01 16:26:00|SHIB|1706804760|8.9077E-6|8.9165E-6|8.9076E-6|8.9092E-6
2024-02-01 16:27:00|SHIB|1706804820|8.9087E-6|8.9102E-6|8.905E-6|8.9092E-6
2024-02-01 16:28:00|SHIB|1706804880|8.9089E-6|8.9093E-6|8.8978E-6|8.8978E-6
2024-02-01 16:29:00|SHIB|1706804940|8.8949E-6|8.8991E-6|8.8947E-6|8.8991E-6
2024-02-01 16:30:00|SHIB|1706805000|8.8992E-6|8.9084E-6|8.8992E-6|8.9061E-6
2024-02-01 16:31:00|SHIB|1706805060|8.9061E-6|8.9106E-6|8.904E-6|8.9104E-6
2024-02-01 16:32:00|SHIB|1706805120|8.9125E-6|8.9129E-6|8.9048E-6|8.9076E-6
2024-02-01 16:33:00|SHIB|1706805180|8.9076E-6|8.9078E-6|8.8947E-6|8.8949E-6
2024-02-01 16:34:00|SHIB|1706805240|8.898E-6|8.8989E-6|8.8946E-6|8.8984E-6
2024-02-01 16:35:00|SHIB|1706805300|8.8981E-6|8.8983E-6|8.8885E-6|8.8885E-6
2024-02-01 16:36:00|SHIB|1706805360|8.8862E-6|8.8899E-6|8.8724E-6|8.8724E-6
2024-02-01 16:37:00|SHIB|1706805420|8.872E-6|8.8794E-6|8.866E-6|8.8758E-6
2024-02-01 16:38:00|SHIB|1706805480|8.8762E-6|8.8814E-6|8.8752E-6|8.8791E-6
2024-02-01 16:39:00|SHIB|1706805540|8.8783E-6|8.8801E-6|8.8724E-6|8.8783E-6
2024-02-01 16:40:00|SHIB|1706805600|8.8774E-6|8.8853E-6|8.8774E-6|8.8823E-6
2024-02-01 16:41:00|SHIB|1706805660|8.8843E-6|8.9029E-6|8.8838E-6|8.9029E-6
2024-02-01 16:42:00|SHIB|1706805720|8.9038E-6|8.9114E-6|8.9025E-6|8.9087E-6
2024-02-01 16:43:00|SHIB|1706805780|8.9087E-6|8.9221E-6|8.9087E-6|8.9195E-6
2024-02-01 16:44:00|SHIB|1706805840|8.9192E-6|8.9219E-6|8.9164E-6|8.9187E-6
2024-02-01 16:45:00|SHIB|1706805900|8.9187E-6|8.9263E-6|8.9162E-6|8.9235E-6
2024-02-01 16:46:00|SHIB|1706805960|8.9235E-6|8.9264E-6|8.9233E-6|8.9264E-6
2024-02-01 16:47:00|SHIB|1706806020|8.9261E-6|8.9347E-6|8.9251E-6|8.9347E-6
2024-02-01 16:48:00|SHIB|1706806080|8.9347E-6|8.9383E-6|8.9327E-6|8.9367E-6
2024-02-01 16:49:00|SHIB|1706806140|8.9349E-6|8.9446E-6|8.9349E-6|8.9396E-6
2024-02-01 16:50:00|SHIB|1706806200|8.9408E-6|8.9408E-6|8.9332E-6|8.9333E-6
2024-02-01 16:51:00|SHIB|1706806260|8.9342E-6|8.9398E-6|8.9333E-6|8.9398E-6
2024-02-01 16:52:00|SHIB|1706806320|8.9398E-6|8.9447E-6|8.9398E-6|8.9447E-6
2024-02-01 16:53:00|SHIB|1706806380|8.9448E-6|8.949E-6|8.9437E-6|8.949E-6
2024-02-01 16:54:00|SHIB|1706806440|8.9496E-6|8.9504E-6|8.9427E-6|8.9472E-6
2024-02-01 16:55:00|SHIB|1706806500|8.9462E-6|8.9495E-6|8.9442E-6|8.9488E-6
2024-02-01 16:56:00|SHIB|1706806560|8.9489E-6|8.9583E-6|8.9446E-6|8.9583E-6
2024-02-01 16:57:00|SHIB|1706806620|8.958E-6|8.9582E-6|8.9507E-6|8.9514E-6
2024-02-01 16:58:00|SHIB|1706806680|8.9514E-6|8.9569E-6|8.9504E-6|8.9564E-6
2024-02-01 16:59:00|SHIB|1706806740|8.9541E-6|8.9563E-6|8.9512E-6|8.9536E-6
2024-02-01 17:00:00|SHIB|1706806800|8.9506E-6|8.9564E-6|8.9482E-6|8.9482E-6
2024-02-01 17:01:00|SHIB|1706806860|8.9482E-6|8.9514E-6|8.9457E-6|8.9476E-6
2024-02-01 17:02:00|SHIB|1706806920|8.9474E-6|8.9477E-6|8.9411E-6|8.9424E-6
2024-02-01 17:03:00|SHIB|1706806980|8.9423E-6|8.9585E-6|8.9419E-6|8.9548E-6
2024-02-01 17:04:00|SHIB|1706807040|8.9548E-6|8.9577E-6|8.9544E-6|8.9565E-6
2024-02-01 17:05:00|SHIB|1706807100|8.9536E-6|8.9616E-6|8.9533E-6|8.9577E-6
2024-02-01 17:06:00|SHIB|1706807160|8.9576E-6|8.958E-6|8.9563E-6|8.958E-6
2024-02-01 17:07:00|SHIB|1706807220|8.9618E-6|8.9655E-6|8.959E-6|8.9623E-6
2024-02-01 17:08:00|SHIB|1706807280|8.9631E-6|8.9681E-6|8.9629E-6|8.9675E-6
2024-02-01 17:09:00|SHIB|1706807340|8.9672E-6|8.9715E-6|8.9671E-6|8.9685E-6
2024-02-01 17:10:00|SHIB|1706807400|8.9688E-6|8.9717E-6|8.9608E-6|8.9632E-6
2024-02-01 17:11:00|SHIB|1706807460|8.9628E-6|8.9641E-6|8.9628E-6|8.9633E-6
2024-02-01 17:12:00|SHIB|1706807520|8.963E-6|8.9637E-6|8.9582E-6|8.9586E-6
2024-02-01 17:13:00|SHIB|1706807580|8.9615E-6|8.9626E-6|8.9575E-6|8.9582E-6
2024-02-01 17:14:00|SHIB|1706807640|8.9583E-6|8.9644E-6|8.9583E-6|8.9642E-6
2024-02-01 17:15:00|SHIB|1706807700|8.9642E-6|8.9693E-6|8.9641E-6|8.9678E-6
2024-02-01 17:16:00|SHIB|1706807760|8.9678E-6|8.9681E-6|8.9614E-6|8.9621E-6
2024-02-01 17:17:00|SHIB|1706807820|8.9621E-6|8.9645E-6|8.958E-6|8.958E-6
2024-02-01 17:18:00|SHIB|1706807880|8.9578E-6|8.9625E-6|8.9554E-6|8.9568E-6
2024-02-01 17:19:00|SHIB|1706807940|8.957E-6|8.9646E-6|8.957E-6|8.9646E-6
2024-02-01 17:20:00|SHIB|1706808000|8.9638E-6|8.9722E-6|8.9609E-6|8.9714E-6
2024-02-01 17:21:00|SHIB|1706808060|8.9717E-6|8.9757E-6|8.9683E-6|8.9755E-6
2024-02-01 17:22:00|SHIB|1706808120|8.9726E-6|8.9771E-6|8.9698E-6|8.9725E-6
2024-02-01 17:23:00|SHIB|1706808180|8.9725E-6|8.976E-6|8.9687E-6|8.9722E-6
2024-02-01 17:24:00|SHIB|1706808240|8.9724E-6|8.9725E-6|8.9629E-6|8.9641E-6
2024-02-01 17:25:00|SHIB|1706808300|8.9641E-6|8.9672E-6|8.9635E-6|8.9642E-6
2024-02-01 17:26:00|SHIB|1706808360|8.9642E-6|8.965E-6|8.961E-6|8.9649E-6
2024-02-01 17:27:00|SHIB|1706808420|8.9649E-6|8.9741E-6|8.9619E-6|8.9741E-6
2024-02-01 17:28:00|SHIB|1706808480|8.9743E-6|8.9894E-6|8.9698E-6|8.986E-6
2024-02-01 17:29:00|SHIB|1706808540|8.9895E-6|8.9895E-6|8.981E-6|8.9821E-6
2024-02-01 17:30:00|SHIB|1706808600|8.982E-6|8.9827E-6|8.9808E-6|8.9826E-6
2024-02-01 17:31:00|SHIB|1706808660|8.9826E-6|8.9902E-6|8.9795E-6|8.9901E-6
2024-02-01 17:32:00|SHIB|1706808720|8.9901E-6|8.9919E-6|8.9825E-6|8.9919E-6
2024-02-01 17:33:00|SHIB|1706808780|8.9919E-6|8.9933E-6|8.9881E-6|8.9915E-6
2024-02-01 17:34:00|SHIB|1706808840|8.9914E-6|8.994E-6|8.9908E-6|8.991E-6
2024-02-01 17:35:00|SHIB|1706808900|8.991E-6|8.9942E-6|8.9909E-6|8.994E-6
2024-02-01 17:36:00|SHIB|1706808960|8.994E-6|8.994E-6|8.9888E-6|8.9935E-6
2024-02-01 17:37:00|SHIB|1706809020|8.9937E-6|8.9937E-6|8.9825E-6|8.9851E-6
2024-02-01 17:38:00|SHIB|1706809080|8.9821E-6|8.9867E-6|8.9819E-6|8.9865E-6
2024-02-01 17:39:00|SHIB|1706809140|8.9863E-6|8.9865E-6|8.9798E-6|8.9826E-6
2024-02-01 17:40:00|SHIB|1706809200|8.9827E-6|8.9852E-6|8.9797E-6|8.9821E-6
2024-02-01 17:41:00|SHIB|1706809260|8.9821E-6|8.9979E-6|8.9796E-6|8.9979E-6
2024-02-01 17:42:00|SHIB|1706809320|9.0009E-6|9.0024E-6|8.9973E-6|9.0004E-6
2024-02-01 17:43:00|SHIB|1706809380|9.0004E-6|9.0005E-6|8.9968E-6|8.9968E-6
2024-02-01 17:44:00|SHIB|1706809440|8.9997E-6|8.9999E-6|8.9904E-6|8.995E-6
2024-02-01 17:45:00|SHIB|1706809500|8.9925E-6|8.994E-6|8.9873E-6|8.994E-6
2024-02-01 17:46:00|SHIB|1706809560|8.994E-6|8.9983E-6|8.99E-6|8.9934E-6
2024-02-01 17:47:00|SHIB|1706809620|8.9904E-6|8.9947E-6|8.9873E-6|8.9945E-6
2024-02-01 17:48:00|SHIB|1706809680|8.9949E-6|8.9949E-6|8.9889E-6|8.9921E-6
2024-02-01 17:49:00|SHIB|1706809740|8.9919E-6|8.9987E-6|8.9891E-6|8.9987E-6
2024-02-01 17:50:00|SHIB|1706809800|8.9958E-6|9.0012E-6|8.9957E-6|9.0009E-6
2024-02-01 17:51:00|SHIB|1706809860|8.998E-6|9.002E-6|8.9961E-6|8.9988E-6
2024-02-01 17:52:00|SHIB|1706809920|8.9987E-6|9.001E-6|8.9953E-6|8.9953E-6
2024-02-01 17:53:00|SHIB|1706809980|8.995E-6|8.998E-6|8.9913E-6|8.9971E-6
2024-02-01 17:54:00|SHIB|1706810040|8.9971E-6|8.9974E-6|8.9897E-6|8.9929E-6
2024-02-01 17:55:00|SHIB|1706810100|8.9931E-6|8.9936E-6|8.9899E-6|8.9934E-6
2024-02-01 17:56:00|SHIB|1706810160|8.9935E-6|8.9972E-6|8.9909E-6|8.9969E-6
2024-02-01 17:57:00|SHIB|1706810220|8.9971E-6|8.9979E-6|8.9942E-6|8.9969E-6
2024-02-01 17:58:00|SHIB|1706810280|8.997E-6|8.9995E-6|8.994E-6|8.994E-6
2024-02-01 17:59:00|SHIB|1706810340|8.9918E-6|8.9941E-6|8.991E-6|8.9938E-6
2024-02-01 18:00:00|SHIB|1706810400|8.9938E-6|8.9938E-6|8.9883E-6|8.9931E-6
2024-02-01 18:01:00|SHIB|1706810460|8.9932E-6|8.9965E-6|8.9932E-6|8.9963E-6
2024-02-01 18:02:00|SHIB|1706810520|8.9968E-6|8.9979E-6|8.9939E-6|8.9941E-6
2024-02-01 18:03:00|SHIB|1706810580|8.9942E-6|8.9942E-6|8.9902E-6|8.9931E-6
2024-02-01 18:04:00|SHIB|1706810640|8.9933E-6|8.9933E-6|8.9897E-6|8.9932E-6
2024-02-01 18:05:00|SHIB|1706810700|8.9934E-6|8.9941E-6|8.9901E-6|8.9936E-6
2024-02-01 18:06:00|SHIB|1706810760|8.9937E-6|8.9972E-6|8.9899E-6|8.9972E-6
2024-02-01 18:07:00|SHIB|1706810820|8.994E-6|8.994E-6|8.9897E-6|8.9897E-6
2024-02-01 18:08:00|SHIB|1706810880|8.9934E-6|8.9934E-6|8.9872E-6|8.993E-6
2024-02-01 18:09:00|SHIB|1706810940|8.9932E-6|8.9935E-6|8.9876E-6|8.9905E-6
2024-02-01 18:10:00|SHIB|1706811000|8.9878E-6|8.99E-6|8.9823E-6|8.984E-6
2024-02-01 18:11:00|SHIB|1706811060|8.9857E-6|8.9894E-6|8.9857E-6|8.9869E-6
2024-02-01 18:12:00|SHIB|1706811120|8.9898E-6|8.99E-6|8.9834E-6|8.9862E-6
2024-02-01 18:13:00|SHIB|1706811180|8.9864E-6|8.9897E-6|8.983E-6|8.9897E-6
2024-02-01 18:14:00|SHIB|1706811240|8.9897E-6|8.9908E-6|8.9872E-6|8.9908E-6
2024-02-01 18:15:00|SHIB|1706811300|8.9909E-6|8.9976E-6|8.9909E-6|8.9976E-6
2024-02-01 18:16:00|SHIB|1706811360|8.9975E-6|8.9975E-6|8.9879E-6|8.99E-6
2024-02-01 18:17:00|SHIB|1706811420|8.9928E-6|9.0014E-6|8.99E-6|9.0014E-6
2024-02-01 18:18:00|SHIB|1706811480|9.0014E-6|9.0014E-6|8.9928E-6|8.993E-6
2024-02-01 18:19:00|SHIB|1706811540|8.993E-6|9.0002E-6|8.99E-6|9.0002E-6
2024-02-01 18:20:00|SHIB|1706811600|9.0016E-6|9.002E-6|8.9966E-6|8.9966E-6
2024-02-01 18:21:00|SHIB|1706811660|8.9995E-6|9.0009E-6|8.9967E-6|8.9973E-6
2024-02-01 18:22:00|SHIB|1706811720|8.9973E-6|9.0032E-6|8.9973E-6|9.0027E-6
2024-02-01 18:23:00|SHIB|1706811780|9.0026E-6|9.0028E-6|8.9965E-6|8.9994E-6
2024-02-01 18:24:00|SHIB|1706811840|8.9995E-6|9.0025E-6|8.9961E-6|8.9962E-6
2024-02-01 18:25:00|SHIB|1706811900|8.9963E-6|8.9965E-6|8.9935E-6|8.9954E-6
2024-02-01 18:26:00|SHIB|1706811960|8.9957E-6|8.9987E-6|8.992E-6|8.9987E-6
2024-02-01 18:27:00|SHIB|1706812020|8.9987E-6|9.0018E-6|8.9953E-6|9.0018E-6
2024-02-01 18:28:00|SHIB|1706812080|9.0018E-6|9.0022E-6|8.9925E-6|8.9954E-6
2024-02-01 18:29:00|SHIB|1706812140|8.9952E-6|8.9952E-6|8.9858E-6|8.9877E-6
2024-02-01 18:30:00|SHIB|1706812200|8.9877E-6|8.988E-6|8.9841E-6|8.9873E-6
2024-02-01 18:31:00|SHIB|1706812260|8.9873E-6|8.9878E-6|8.9824E-6|8.9854E-6
2024-02-01 18:32:00|SHIB|1706812320|8.9856E-6|8.9921E-6|8.9827E-6|8.9919E-6
2024-02-01 18:33:00|SHIB|1706812380|8.9919E-6|8.9961E-6|8.9893E-6|8.9961E-6
2024-02-01 18:34:00|SHIB|1706812440|8.9961E-6|8.9962E-6|8.9925E-6|8.9925E-6
2024-02-01 18:35:00|SHIB|1706812500|8.9955E-6|8.9957E-6|8.9897E-6|8.9929E-6
2024-02-01 18:36:00|SHIB|1706812560|8.9936E-6|8.9956E-6|8.99E-6|8.9954E-6
2024-02-01 18:37:00|SHIB|1706812620|8.9956E-6|8.9957E-6|8.9866E-6|8.9869E-6
2024-02-01 18:38:00|SHIB|1706812680|8.9867E-6|8.9905E-6|8.9842E-6|8.9885E-6
2024-02-01 18:39:00|SHIB|1706812740|8.9883E-6|8.9885E-6|8.9828E-6|8.9848E-6
2024-02-01 18:40:00|SHIB|1706812800|8.9851E-6|8.9863E-6|8.9805E-6|8.9805E-6
2024-02-01 18:41:00|SHIB|1706812860|8.9838E-6|8.9893E-6|8.9838E-6|8.9893E-6
2024-02-01 18:42:00|SHIB|1706812920|8.9904E-6|8.9917E-6|8.9862E-6|8.9891E-6
2024-02-01 18:43:00|SHIB|1706812980|8.9891E-6|8.9915E-6|8.9864E-6|8.9911E-6
2024-02-01 18:44:00|SHIB|1706813040|8.9882E-6|8.9916E-6|8.9791E-6|8.9798E-6
2024-02-01 18:45:00|SHIB|1706813100|8.9797E-6|8.9889E-6|8.9779E-6|8.9889E-6
2024-02-01 18:46:00|SHIB|1706813160|8.9887E-6|8.9895E-6|8.981E-6|8.981E-6
2024-02-01 18:47:00|SHIB|1706813220|8.981E-6|8.9849E-6|8.9778E-6|8.9847E-6
2024-02-01 18:48:00|SHIB|1706813280|8.9847E-6|8.9849E-6|8.9802E-6|8.9841E-6
2024-02-01 18:49:00|SHIB|1706813340|8.9843E-6|8.9847E-6|8.9684E-6|8.9684E-6
2024-02-01 18:50:00|SHIB|1706813400|8.9684E-6|8.9758E-6|8.9655E-6|8.9758E-6
2024-02-01 18:51:00|SHIB|1706813460|8.9761E-6|8.9783E-6|8.9722E-6|8.9764E-6
2024-02-01 18:52:00|SHIB|1706813520|8.9732E-6|8.9767E-6|8.9711E-6|8.974E-6
2024-02-01 18:53:00|SHIB|1706813580|8.9749E-6|8.978E-6|8.9745E-6|8.9767E-6
2024-02-01 18:54:00|SHIB|1706813640|8.9755E-6|8.9755E-6|8.9657E-6|8.9689E-6
2024-02-01 18:55:00|SHIB|1706813700|8.9691E-6|8.9691E-6|8.9625E-6|8.9682E-6
2024-02-01 18:56:00|SHIB|1706813760|8.9682E-6|8.9695E-6|8.9663E-6|8.9695E-6
2024-02-01 18:57:00|SHIB|1706813820|8.9696E-6|8.9764E-6|8.9696E-6|8.9762E-6
2024-02-01 18:58:00|SHIB|1706813880|8.973E-6|8.9781E-6|8.973E-6|8.9751E-6
2024-02-01 18:59:00|SHIB|1706813940|8.9778E-6|8.978E-6|8.9718E-6|8.9755E-6
2024-02-01 19:00:00|SHIB|1706814000|8.9755E-6|8.978E-6|8.972E-6|8.9773E-6
2024-02-01 19:01:00|SHIB|1706814060|8.9749E-6|8.9814E-6|8.9717E-6|8.9811E-6
2024-02-01 19:02:00|SHIB|1706814120|8.9813E-6|8.9839E-6|8.9783E-6|8.9838E-6
2024-02-01 19:03:00|SHIB|1706814180|8.9841E-6|8.9902E-6|8.9794E-6|8.9824E-6
2024-02-01 19:04:00|SHIB|1706814240|8.9824E-6|8.9848E-6|8.9813E-6|8.9845E-6
2024-02-01 19:05:00|SHIB|1706814300|8.9844E-6|8.9889E-6|8.9843E-6|8.9889E-6
2024-02-01 19:06:00|SHIB|1706814360|8.9891E-6|8.9896E-6|8.9861E-6|8.9891E-6
2024-02-01 19:07:00|SHIB|1706814420|8.9868E-6|8.9923E-6|8.9868E-6|8.9922E-6
2024-02-01 19:08:00|SHIB|1706814480|8.9922E-6|8.995E-6|8.9867E-6|8.9895E-6
2024-02-01 19:09:00|SHIB|1706814540|8.9895E-6|8.9922E-6|8.9864E-6|8.9922E-6
2024-02-01 19:10:00|SHIB|1706814600|8.9922E-6|8.9953E-6|8.9892E-6|8.9953E-6
2024-02-01 19:11:00|SHIB|1706814660|8.9954E-6|8.9985E-6|8.9953E-6|8.996E-6
2024-02-01 19:12:00|SHIB|1706814720|8.9989E-6|8.9994E-6|8.996E-6|8.9989E-6
2024-02-01 19:13:00|SHIB|1706814780|8.9989E-6|9.0027E-6|8.9954E-6|8.9985E-6
2024-02-01 19:14:00|SHIB|1706814840|8.9985E-6|8.9986E-6|8.9946E-6|8.9967E-6
2024-02-01 19:15:00|SHIB|1706814900|8.9965E-6|8.9965E-6|8.9909E-6|8.9963E-6
2024-02-01 19:16:00|SHIB|1706814960|8.9959E-6|8.9959E-6|8.9902E-6|8.9925E-6
2024-02-01 19:17:00|SHIB|1706815020|8.9924E-6|8.9946E-6|8.9826E-6|8.9826E-6
2024-02-01 19:18:00|SHIB|1706815080|8.9857E-6|8.9921E-6|8.9855E-6|8.9921E-6
2024-02-01 19:19:00|SHIB|1706815140|8.9899E-6|8.9947E-6|8.986E-6|8.986E-6
2024-02-01 19:20:00|SHIB|1706815200|8.986E-6|8.9883E-6|8.982E-6|8.9862E-6
2024-02-01 19:21:00|SHIB|1706815260|8.986E-6|8.986E-6|8.9786E-6|8.9843E-6
2024-02-01 19:22:00|SHIB|1706815320|8.9841E-6|8.9866E-6|8.9807E-6|8.9818E-6
2024-02-01 19:23:00|SHIB|1706815380|8.9815E-6|8.9927E-6|8.981E-6|8.9924E-6
2024-02-01 19:24:00|SHIB|1706815440|8.9924E-6|8.9927E-6|8.9815E-6|8.9855E-6
2024-02-01 19:25:00|SHIB|1706815500|8.9858E-6|8.9907E-6|8.9842E-6|8.9843E-6
2024-02-01 19:26:00|SHIB|1706815560|8.9872E-6|8.9874E-6|8.9796E-6|8.9804E-6
2024-02-01 19:27:00|SHIB|1706815620|8.9804E-6|8.9876E-6|8.98E-6|8.9874E-6
2024-02-01 19:28:00|SHIB|1706815680|8.9874E-6|8.9874E-6|8.9797E-6|8.9858E-6
2024-02-01 19:29:00|SHIB|1706815740|8.9859E-6|8.9864E-6|8.9818E-6|8.9843E-6
2024-02-01 19:30:00|SHIB|1706815800|8.9843E-6|8.9843E-6|8.9797E-6|8.9797E-6
2024-02-01 19:31:00|SHIB|1706815860|8.9817E-6|8.9914E-6|8.9817E-6|8.9912E-6
2024-02-01 19:32:00|SHIB|1706815920|8.9896E-6|9.0009E-6|8.9896E-6|9.0008E-6
2024-02-01 19:33:00|SHIB|1706815980|9.0008E-6|9.0031E-6|8.9934E-6|8.9934E-6
2024-02-01 19:34:00|SHIB|1706816040|8.9931E-6|8.9959E-6|8.9928E-6|8.9954E-6
2024-02-01 19:35:00|SHIB|1706816100|8.9954E-6|8.9954E-6|8.9899E-6|8.9932E-6
2024-02-01 19:36:00|SHIB|1706816160|8.9935E-6|9.0011E-6|8.9908E-6|8.9976E-6
2024-02-01 19:37:00|SHIB|1706816220|8.9974E-6|9.0055E-6|8.9974E-6|9.0055E-6
2024-02-01 19:38:00|SHIB|1706816280|9.0055E-6|9.0055E-6|8.999E-6|8.999E-6
2024-02-01 19:39:00|SHIB|1706816340|8.9988E-6|9.0049E-6|8.9988E-6|9.0046E-6
2024-02-01 19:40:00|SHIB|1706816400|9.002E-6|9.002E-6|9.0003E-6|9.0003E-6
2024-02-01 19:41:00|SHIB|1706816460|9.0009E-6|9.0031E-6|8.9982E-6|8.9989E-6
2024-02-01 19:42:00|SHIB|1706816520|8.9989E-6|9.0017E-6|8.9986E-6|9.0016E-6
2024-02-01 19:43:00|SHIB|1706816580|8.9988E-6|9.0067E-6|8.9981E-6|9.0047E-6
2024-02-01 19:44:00|SHIB|1706816640|9.0047E-6|9.009E-6|9.0047E-6|9.009E-6
2024-02-01 19:45:00|SHIB|1706816700|9.0088E-6|9.0114E-6|9.0085E-6|9.0112E-6
2024-02-01 19:46:00|SHIB|1706816760|9.0112E-6|9.0179E-6|9.0085E-6|9.0135E-6
2024-02-01 19:47:00|SHIB|1706816820|9.0132E-6|9.0187E-6|9.0104E-6|9.0187E-6
2024-02-01 19:48:00|SHIB|1706816880|9.019E-6|9.0199E-6|9.0145E-6|9.0172E-6
2024-02-01 19:49:00|SHIB|1706816940|9.0169E-6|9.028E-6|9.0169E-6|9.0239E-6
2024-02-01 19:50:00|SHIB|1706817000|9.0256E-6|9.0256E-6|9.0226E-6|9.0256E-6
2024-02-01 19:51:00|SHIB|1706817060|9.0256E-6|9.0319E-6|9.0227E-6|9.0278E-6
2024-02-01 19:52:00|SHIB|1706817120|9.031E-6|9.0349E-6|9.0228E-6|9.0349E-6
2024-02-01 19:53:00|SHIB|1706817180|9.0326E-6|9.0326E-6|9.0228E-6|9.0257E-6
2024-02-01 19:54:00|SHIB|1706817240|9.0252E-6|9.0337E-6|9.0216E-6|9.033E-6
2024-02-01 19:55:00|SHIB|1706817300|9.0337E-6|9.034E-6|9.0266E-6|9.0315E-6
2024-02-01 19:56:00|SHIB|1706817360|9.0315E-6|9.0315E-6|9.0249E-6|9.0292E-6
2024-02-01 19:57:00|SHIB|1706817420|9.0292E-6|9.0296E-6|9.0229E-6|9.0296E-6
2024-02-01 19:58:00|SHIB|1706817480|9.0259E-6|9.0298E-6|9.0257E-6|9.0289E-6
2024-02-01 19:59:00|SHIB|1706817540|9.0288E-6|9.0326E-6|9.0222E-6|9.0222E-6
2024-02-01 20:00:00|SHIB|1706817600|9.0222E-6|9.0245E-6|9.0176E-6|9.0216E-6
2024-02-01 20:01:00|SHIB|1706817660|9.0216E-6|9.0316E-6|9.0206E-6|9.0232E-6
2024-02-01 20:02:00|SHIB|1706817720|9.0202E-6|9.0236E-6|9.0128E-6|9.0128E-6
2024-02-01 20:03:00|SHIB|1706817780|9.0128E-6|9.0152E-6|9.0094E-6|9.0094E-6
2024-02-01 20:04:00|SHIB|1706817840|9.012E-6|9.012E-6|9.0075E-6|9.0111E-6
2024-02-01 20:05:00|SHIB|1706817900|9.0111E-6|9.0184E-6|9.0071E-6|9.0184E-6
2024-02-01 20:06:00|SHIB|1706817960|9.0155E-6|9.0209E-6|9.0155E-6|9.0197E-6
2024-02-01 20:07:00|SHIB|1706818020|9.0168E-6|9.0197E-6|9.0146E-6|9.0164E-6
2024-02-01 20:08:00|SHIB|1706818080|9.0195E-6|9.0226E-6|9.0179E-6|9.0203E-6
2024-02-01 20:09:00|SHIB|1706818140|9.0194E-6|9.0194E-6|9.0157E-6|9.019E-6
2024-02-01 20:10:00|SHIB|1706818200|9.019E-6|9.0214E-6|9.0162E-6|9.0214E-6
2024-02-01 20:11:00|SHIB|1706818260|9.0214E-6|9.0214E-6|9.0154E-6|9.0206E-6
2024-02-01 20:12:00|SHIB|1706818320|9.0208E-6|9.021E-6|9.0158E-6|9.0206E-6
2024-02-01 20:13:00|SHIB|1706818380|9.0204E-6|9.0212E-6|9.0176E-6|9.0184E-6
2024-02-01 20:14:00|SHIB|1706818440|9.0185E-6|9.021E-6|9.0181E-6|9.0209E-6
2024-02-01 20:15:00|SHIB|1706818500|9.0209E-6|9.0209E-6|9.0158E-6|9.0171E-6
2024-02-01 20:16:00|SHIB|1706818560|9.017E-6|9.0213E-6|9.0167E-6|9.0195E-6
2024-02-01 20:17:00|SHIB|1706818620|9.0196E-6|9.0209E-6|9.0119E-6|9.0119E-6
2024-02-01 20:18:00|SHIB|1706818680|9.0119E-6|9.0204E-6|9.0117E-6|9.018E-6
2024-02-01 20:19:00|SHIB|1706818740|9.018E-6|9.0218E-6|9.018E-6|9.0218E-6
2024-02-01 20:20:00|SHIB|1706818800|9.0218E-6|9.0224E-6|9.0167E-6|9.0224E-6
2024-02-01 20:21:00|SHIB|1706818860|9.0166E-6|9.022E-6|9.0166E-6|9.022E-6
2024-02-01 20:22:00|SHIB|1706818920|9.022E-6|9.0228E-6|9.019E-6|9.0226E-6
2024-02-01 20:23:00|SHIB|1706818980|9.0226E-6|9.0265E-6|9.0201E-6|9.0213E-6
2024-02-01 20:24:00|SHIB|1706819040|9.0213E-6|9.0233E-6|9.0168E-6|9.0188E-6
2024-02-01 20:25:00|SHIB|1706819100|9.0191E-6|9.0217E-6|9.0148E-6|9.0217E-6
2024-02-01 20:26:00|SHIB|1706819160|9.0215E-6|9.0215E-6|9.0107E-6|9.0143E-6
2024-02-01 20:27:00|SHIB|1706819220|9.0147E-6|9.0155E-6|9.0117E-6|9.0147E-6
2024-02-01 20:28:00|SHIB|1706819280|9.0145E-6|9.0147E-6|9.0108E-6|9.0127E-6
2024-02-01 20:29:00|SHIB|1706819340|9.0115E-6|9.0134E-6|9.0076E-6|9.0105E-6
2024-02-01 20:30:00|SHIB|1706819400|9.0103E-6|9.0114E-6|9.0072E-6|9.0114E-6
2024-02-01 20:31:00|SHIB|1706819460|9.0111E-6|9.0128E-6|9.0073E-6|9.0125E-6
2024-02-01 20:32:00|SHIB|1706819520|9.0124E-6|9.0134E-6|9.0101E-6|9.0103E-6
2024-02-01 20:33:00|SHIB|1706819580|9.0126E-6|9.0134E-6|9.0082E-6|9.0108E-6
2024-02-01 20:34:00|SHIB|1706819640|9.0109E-6|9.0128E-6|9.0076E-6|9.0115E-6
2024-02-01 20:35:00|SHIB|1706819700|9.0117E-6|9.0117E-6|9.008E-6|9.011E-6
2024-02-01 20:36:00|SHIB|1706819760|9.011E-6|9.015E-6|9.0082E-6|9.015E-6
2024-02-01 20:37:00|SHIB|1706819820|9.0147E-6|9.015E-6|9.0094E-6|9.0111E-6
2024-02-01 20:38:00|SHIB|1706819880|9.0111E-6|9.0144E-6|9.0083E-6|9.0111E-6
2024-02-01 20:39:00|SHIB|1706819940|9.0105E-6|9.0111E-6|9.0078E-6|9.0099E-6
2024-02-01 20:40:00|SHIB|1706820000|9.0121E-6|9.0121E-6|9.0068E-6|9.0097E-6
2024-02-01 20:41:00|SHIB|1706820060|9.0097E-6|9.0131E-6|9.0092E-6|9.0104E-6
2024-02-01 20:42:00|SHIB|1706820120|9.0127E-6|9.015E-6|9.012E-6|9.0124E-6
2024-02-01 20:43:00|SHIB|1706820180|9.012E-6|9.0149E-6|9.0098E-6|9.0149E-6
2024-02-01 20:44:00|SHIB|1706820240|9.0121E-6|9.0152E-6|9.0099E-6|9.0102E-6
2024-02-01 20:45:00|SHIB|1706820300|9.0102E-6|9.0156E-6|9.01E-6|9.0137E-6
2024-02-01 20:46:00|SHIB|1706820360|9.0137E-6|9.015E-6|9.0093E-6|9.013E-6
2024-02-01 20:47:00|SHIB|1706820420|9.013E-6|9.0132E-6|9.0075E-6|9.0096E-6
2024-02-01 20:48:00|SHIB|1706820480|9.0094E-6|9.0104E-6|9.0094E-6|9.0095E-6
2024-02-01 20:49:00|SHIB|1706820540|9.0095E-6|9.0162E-6|9.0056E-6|9.0056E-6
2024-02-01 20:50:00|SHIB|1706820600|9.0056E-6|9.0083E-6|9.002E-6|9.0071E-6
2024-02-01 20:51:00|SHIB|1706820660|9.0067E-6|9.0077E-6|9.0041E-6|9.0068E-6
2024-02-01 20:52:00|SHIB|1706820720|9.007E-6|9.0116E-6|9.0045E-6|9.0075E-6
2024-02-01 20:53:00|SHIB|1706820780|9.0079E-6|9.0079E-6|9.0012E-6|9.0056E-6
2024-02-01 20:54:00|SHIB|1706820840|9.0042E-6|9.0044E-6|9.0E-6|9.0014E-6
2024-02-01 20:55:00|SHIB|1706820900|9.0014E-6|9.0053E-6|9.0014E-6|9.0023E-6
2024-02-01 20:56:00|SHIB|1706820960|9.0021E-6|9.0058E-6|9.001E-6|9.0011E-6
2024-02-01 20:57:00|SHIB|1706821020|9.0011E-6|9.0036E-6|8.9931E-6|8.9962E-6
2024-02-01 20:58:00|SHIB|1706821080|8.9954E-6|8.9981E-6|8.992E-6|8.9921E-6
2024-02-01 20:59:00|SHIB|1706821140|8.991E-6|8.9981E-6|8.9909E-6|8.998E-6
2024-02-01 21:00:00|SHIB|1706821200|8.998E-6|9.001E-6|8.9951E-6|9.001E-6
2024-02-01 21:01:00|SHIB|1706821260|9.0014E-6|9.0057E-6|8.9991E-6|8.9991E-6
2024-02-01 21:02:00|SHIB|1706821320|8.9989E-6|9.0015E-6|8.9942E-6|9.0015E-6
2024-02-01 21:03:00|SHIB|1706821380|9.0036E-6|9.0037E-6|9.0001E-6|9.0008E-6
2024-02-01 21:04:00|SHIB|1706821440|8.9987E-6|9.0046E-6|8.9984E-6|9.0044E-6
2024-02-01 21:05:00|SHIB|1706821500|9.0035E-6|9.0055E-6|9.0015E-6|9.0048E-6
2024-02-01 21:06:00|SHIB|1706821560|9.0024E-6|9.017E-6|9.0024E-6|9.0129E-6
2024-02-01 21:07:00|SHIB|1706821620|9.0129E-6|9.0165E-6|9.0112E-6|9.0115E-6
2024-02-01 21:08:00|SHIB|1706821680|9.0114E-6|9.0216E-6|9.0113E-6|9.0216E-6
2024-02-01 21:09:00|SHIB|1706821740|9.0219E-6|9.0241E-6|9.019E-6|9.0197E-6
2024-02-01 21:10:00|SHIB|1706821800|9.0197E-6|9.0221E-6|9.0156E-6|9.0156E-6
2024-02-01 21:11:00|SHIB|1706821860|9.0158E-6|9.022E-6|9.0149E-6|9.02E-6
2024-02-01 21:12:00|SHIB|1706821920|9.0199E-6|9.0225E-6|9.0199E-6|9.0217E-6
2024-02-01 21:13:00|SHIB|1706821980|9.0191E-6|9.0245E-6|9.0138E-6|9.0236E-6
2024-02-01 21:14:00|SHIB|1706822040|9.0238E-6|9.0241E-6|9.0184E-6|9.0241E-6
2024-02-01 21:15:00|SHIB|1706822100|9.0241E-6|9.0256E-6|9.0202E-6|9.0203E-6
2024-02-01 21:16:00|SHIB|1706822160|9.0231E-6|9.026E-6|9.0223E-6|9.0226E-6
2024-02-01 21:17:00|SHIB|1706822220|9.0226E-6|9.0255E-6|9.0203E-6|9.0255E-6
2024-02-01 21:18:00|SHIB|1706822280|9.0252E-6|9.0255E-6|9.019E-6|9.0245E-6
2024-02-01 21:19:00|SHIB|1706822340|9.0245E-6|9.0245E-6|9.0193E-6|9.0223E-6
2024-02-01 21:20:00|SHIB|1706822400|9.022E-6|9.0282E-6|9.0198E-6|9.0264E-6
2024-02-01 21:21:00|SHIB|1706822460|9.0267E-6|9.0318E-6|9.0265E-6|9.03E-6
2024-02-01 21:22:00|SHIB|1706822520|9.03E-6|9.0331E-6|9.022E-6|9.022E-6
2024-02-01 21:23:00|SHIB|1706822580|9.0219E-6|9.0328E-6|9.0219E-6|9.0304E-6
2024-02-01 21:24:00|SHIB|1706822640|9.0276E-6|9.0298E-6|9.0221E-6|9.0239E-6
2024-02-01 21:25:00|SHIB|1706822700|9.0267E-6|9.0267E-6|9.0204E-6|9.0235E-6
2024-02-01 21:26:00|SHIB|1706822760|9.0235E-6|9.0235E-6|9.0201E-6|9.0221E-6
2024-02-01 21:27:00|SHIB|1706822820|9.0222E-6|9.0222E-6|9.0193E-6|9.0198E-6
2024-02-01 21:28:00|SHIB|1706822880|9.0199E-6|9.0229E-6|9.0171E-6|9.0203E-6
2024-02-01 21:29:00|SHIB|1706822940|9.0201E-6|9.0235E-6|9.0201E-6|9.0209E-6
2024-02-01 21:30:00|SHIB|1706823000|9.0209E-6|9.0266E-6|9.0209E-6|9.0235E-6
2024-02-01 21:31:00|SHIB|1706823060|9.0238E-6|9.0261E-6|9.0208E-6|9.0228E-6
2024-02-01 21:32:00|SHIB|1706823120|9.0228E-6|9.0257E-6|9.0145E-6|9.017E-6
2024-02-01 21:33:00|SHIB|1706823180|9.0166E-6|9.0195E-6|9.0138E-6|9.019E-6
2024-02-01 21:34:00|SHIB|1706823240|9.019E-6|9.019E-6|9.0127E-6|9.0129E-6
2024-02-01 21:35:00|SHIB|1706823300|9.0127E-6|9.0176E-6|9.0124E-6|9.0149E-6
2024-02-01 21:36:00|SHIB|1706823360|9.0149E-6|9.0161E-6|9.0125E-6|9.0157E-6
2024-02-01 21:37:00|SHIB|1706823420|9.0157E-6|9.0181E-6|9.0151E-6|9.0152E-6
2024-02-01 21:38:00|SHIB|1706823480|9.0127E-6|9.0186E-6|9.0127E-6|9.0157E-6
2024-02-01 21:39:00|SHIB|1706823540|9.0145E-6|9.0168E-6|9.0136E-6|9.0137E-6
2024-02-01 21:40:00|SHIB|1706823600|9.0137E-6|9.0222E-6|9.013E-6|9.0203E-6
2024-02-01 21:41:00|SHIB|1706823660|9.0203E-6|9.0249E-6|9.02E-6|9.0225E-6
2024-02-01 21:42:00|SHIB|1706823720|9.0227E-6|9.0275E-6|9.0224E-6|9.0271E-6
2024-02-01 21:43:00|SHIB|1706823780|9.0244E-6|9.028E-6|9.0243E-6|9.0272E-6
2024-02-01 21:44:00|SHIB|1706823840|9.0272E-6|9.0279E-6|9.024E-6|9.0246E-6
2024-02-01 21:45:00|SHIB|1706823900|9.0245E-6|9.0282E-6|9.0221E-6|9.027E-6
2024-02-01 21:46:00|SHIB|1706823960|9.0267E-6|9.0267E-6|9.0215E-6|9.0237E-6
2024-02-01 21:47:00|SHIB|1706824020|9.0264E-6|9.027E-6|9.0235E-6|9.0236E-6
2024-02-01 21:48:00|SHIB|1706824080|9.0239E-6|9.0277E-6|9.0219E-6|9.0277E-6
2024-02-01 21:49:00|SHIB|1706824140|9.0277E-6|9.0279E-6|9.0211E-6|9.0258E-6
2024-02-01 21:50:00|SHIB|1706824200|9.0252E-6|9.0296E-6|9.0251E-6|9.029E-6
2024-02-01 21:51:00|SHIB|1706824260|9.029E-6|9.0301E-6|9.0256E-6|9.0288E-6
2024-02-01 21:52:00|SHIB|1706824320|9.0288E-6|9.0288E-6|9.0253E-6|9.0281E-6
2024-02-01 21:53:00|SHIB|1706824380|9.0281E-6|9.0281E-6|9.0226E-6|9.0246E-6
2024-02-01 21:54:00|SHIB|1706824440|9.0248E-6|9.0255E-6|9.0221E-6|9.0222E-6
2024-02-01 21:55:00|SHIB|1706824500|9.0224E-6|9.0278E-6|9.0222E-6|9.0278E-6
2024-02-01 21:56:00|SHIB|1706824560|9.028E-6|9.0281E-6|9.0224E-6|9.0281E-6
2024-02-01 21:57:00|SHIB|1706824620|9.0282E-6|9.0282E-6|9.0227E-6|9.0266E-6
2024-02-01 21:58:00|SHIB|1706824680|9.0266E-6|9.0292E-6|9.0213E-6|9.0227E-6
2024-02-01 21:59:00|SHIB|1706824740|9.0229E-6|9.0291E-6|9.0213E-6|9.0289E-6
2024-02-01 22:00:00|SHIB|1706824800|9.0289E-6|9.0289E-6|9.0236E-6|9.0262E-6
2024-02-01 22:01:00|SHIB|1706824860|9.0262E-6|9.0262E-6|9.0223E-6|9.0232E-6
2024-02-01 22:02:00|SHIB|1706824920|9.0229E-6|9.0269E-6|9.0229E-6|9.0251E-6
2024-02-01 22:03:00|SHIB|1706824980|9.0249E-6|9.0278E-6|9.0225E-6|9.0278E-6
2024-02-01 22:04:00|SHIB|1706825040|9.0278E-6|9.0278E-6|9.0192E-6|9.0192E-6
2024-02-01 22:05:00|SHIB|1706825100|9.0195E-6|9.0207E-6|9.0165E-6|9.0181E-6
2024-02-01 22:06:00|SHIB|1706825160|9.0142E-6|9.0188E-6|9.0127E-6|9.0185E-6
2024-02-01 22:07:00|SHIB|1706825220|9.0186E-6|9.0224E-6|9.0159E-6|9.0215E-6
2024-02-01 22:08:00|SHIB|1706825280|9.0242E-6|9.0266E-6|9.021E-6|9.0266E-6
2024-02-01 22:09:00|SHIB|1706825340|9.0268E-6|9.0268E-6|9.0236E-6|9.0259E-6
2024-02-01 22:10:00|SHIB|1706825400|9.0233E-6|9.0236E-6|9.0197E-6|9.0205E-6
2024-02-01 22:11:00|SHIB|1706825460|9.0179E-6|9.0206E-6|9.0129E-6|9.0129E-6
2024-02-01 22:12:00|SHIB|1706825520|9.0131E-6|9.0187E-6|9.0131E-6|9.0169E-6
2024-02-01 22:13:00|SHIB|1706825580|9.0169E-6|9.025E-6|9.0169E-6|9.0231E-6
2024-02-01 22:14:00|SHIB|1706825640|9.0204E-6|9.0249E-6|9.0203E-6|9.0249E-6
2024-02-01 22:15:00|SHIB|1706825700|9.0239E-6|9.0241E-6|9.0194E-6|9.0239E-6
2024-02-01 22:16:00|SHIB|1706825760|9.0227E-6|9.0259E-6|9.0209E-6|9.0225E-6
2024-02-01 22:17:00|SHIB|1706825820|9.0217E-6|9.0254E-6|9.0174E-6|9.0199E-6
2024-02-01 22:18:00|SHIB|1706825880|9.0199E-6|9.02E-6|9.0145E-6|9.0162E-6
2024-02-01 22:19:00|SHIB|1706825940|9.0162E-6|9.0185E-6|9.0131E-6|9.0135E-6
2024-02-01 22:20:00|SHIB|1706826000|9.0155E-6|9.0206E-6|9.0155E-6|9.0165E-6
2024-02-01 22:21:00|SHIB|1706826060|9.0166E-6|9.0171E-6|9.0124E-6|9.0166E-6
2024-02-01 22:22:00|SHIB|1706826120|9.0169E-6|9.0202E-6|9.0148E-6|9.0181E-6
2024-02-01 22:23:00|SHIB|1706826180|9.0181E-6|9.0181E-6|9.0142E-6|9.0144E-6
2024-02-01 22:24:00|SHIB|1706826240|9.0144E-6|9.017E-6|9.0129E-6|9.017E-6
2024-02-01 22:25:00|SHIB|1706826300|9.0168E-6|9.0184E-6|9.0117E-6|9.0137E-6
2024-02-01 22:26:00|SHIB|1706826360|9.0111E-6|9.0143E-6|9.0086E-6|9.0116E-6
2024-02-01 22:27:00|SHIB|1706826420|9.0117E-6|9.0149E-6|9.0107E-6|9.0149E-6
2024-02-01 22:28:00|SHIB|1706826480|9.0141E-6|9.0149E-6|9.0108E-6|9.0121E-6
2024-02-01 22:29:00|SHIB|1706826540|9.0119E-6|9.0188E-6|9.0119E-6|9.0151E-6
2024-02-01 22:30:00|SHIB|1706826600|9.0151E-6|9.0187E-6|9.0132E-6|9.0135E-6
2024-02-01 22:31:00|SHIB|1706826660|9.0135E-6|9.019E-6|9.0127E-6|9.0172E-6
2024-02-01 22:32:00|SHIB|1706826720|9.0172E-6|9.0172E-6|9.0118E-6|9.0157E-6
2024-02-01 22:33:00|SHIB|1706826780|9.0155E-6|9.0156E-6|9.0113E-6|9.0142E-6
2024-02-01 22:34:00|SHIB|1706826840|9.0157E-6|9.0175E-6|9.0146E-6|9.0169E-6
2024-02-01 22:35:00|SHIB|1706826900|9.0156E-6|9.0172E-6|9.0153E-6|9.0168E-6
2024-02-01 22:36:00|SHIB|1706826960|9.017E-6|9.0172E-6|9.0114E-6|9.0171E-6
2024-02-01 22:37:00|SHIB|1706827020|9.0166E-6|9.0175E-6|9.0143E-6|9.0143E-6
2024-02-01 22:38:00|SHIB|1706827080|9.0143E-6|9.0172E-6|9.0141E-6|9.0145E-6
2024-02-01 22:39:00|SHIB|1706827140|9.0143E-6|9.0157E-6|9.011E-6|9.0122E-6
2024-02-01 22:40:00|SHIB|1706827200|9.0123E-6|9.0123E-6|9.0041E-6|9.0041E-6
2024-02-01 22:41:00|SHIB|1706827260|9.0067E-6|9.009E-6|9.0046E-6|9.0074E-6
2024-02-01 22:42:00|SHIB|1706827320|9.006E-6|9.0066E-6|9.004E-6|9.0056E-6
2024-02-01 22:43:00|SHIB|1706827380|9.0052E-6|9.0075E-6|9.0019E-6|9.0075E-6
2024-02-01 22:44:00|SHIB|1706827440|9.0073E-6|9.008E-6|8.999E-6|9.0016E-6
2024-02-01 22:45:00|SHIB|1706827500|9.0008E-6|9.0066E-6|9.0008E-6|9.003E-6
2024-02-01 22:46:00|SHIB|1706827560|9.003E-6|9.0059E-6|8.9985E-6|9.0011E-6
2024-02-01 22:47:00|SHIB|1706827620|9.0011E-6|9.0066E-6|8.9995E-6|9.0066E-6
2024-02-01 22:48:00|SHIB|1706827680|9.0064E-6|9.0071E-6|9.0057E-6|9.0071E-6
2024-02-01 22:49:00|SHIB|1706827740|9.0071E-6|9.0078E-6|9.0023E-6|9.0071E-6
2024-02-01 22:50:00|SHIB|1706827800|9.0068E-6|9.0068E-6|9.0013E-6|9.0065E-6
2024-02-01 22:51:00|SHIB|1706827860|9.0068E-6|9.0075E-6|9.0032E-6|9.0047E-6
2024-02-01 22:52:00|SHIB|1706827920|9.0071E-6|9.0097E-6|9.0039E-6|9.0041E-6
2024-02-01 22:53:00|SHIB|1706827980|9.0046E-6|9.0075E-6|9.0012E-6|9.002E-6
2024-02-01 22:54:00|SHIB|1706828040|9.0019E-6|9.008E-6|9.0019E-6|9.0058E-6
2024-02-01 22:55:00|SHIB|1706828100|9.0058E-6|9.0067E-6|9.0036E-6|9.004E-6
2024-02-01 22:56:00|SHIB|1706828160|9.0043E-6|9.0098E-6|9.0024E-6|9.0024E-6
2024-02-01 22:57:00|SHIB|1706828220|9.0024E-6|9.0086E-6|9.0018E-6|9.0086E-6
2024-02-01 22:58:00|SHIB|1706828280|9.0072E-6|9.0101E-6|9.0066E-6|9.0066E-6
2024-02-01 22:59:00|SHIB|1706828340|9.0063E-6|9.0101E-6|9.0052E-6|9.008E-6
2024-02-01 23:00:00|SHIB|1706828400|9.008E-6|9.0091E-6|9.0053E-6|9.0056E-6
2024-02-01 23:01:00|SHIB|1706828460|9.0056E-6|9.0091E-6|9.0055E-6|9.0077E-6
2024-02-01 23:02:00|SHIB|1706828520|9.005E-6|9.0055E-6|9.0021E-6|9.0052E-6
2024-02-01 23:03:00|SHIB|1706828580|9.0028E-6|9.0076E-6|9.0025E-6|9.0039E-6
2024-02-01 23:04:00|SHIB|1706828640|9.004E-6|9.0067E-6|9.0018E-6|9.0045E-6
2024-02-01 23:05:00|SHIB|1706828700|9.0045E-6|9.0045E-6|8.9961E-6|8.9961E-6
2024-02-01 23:06:00|SHIB|1706828760|8.9976E-6|8.9994E-6|8.9849E-6|8.9875E-6
2024-02-01 23:07:00|SHIB|1706828820|8.9876E-6|8.9985E-6|8.9866E-6|8.9985E-6
2024-02-01 23:08:00|SHIB|1706828880|8.9985E-6|9.0061E-6|8.9977E-6|9.0061E-6
2024-02-01 23:09:00|SHIB|1706828940|9.0073E-6|9.011E-6|9.0059E-6|9.0109E-6
2024-02-01 23:10:00|SHIB|1706829000|9.0137E-6|9.014E-6|9.0097E-6|9.0098E-6
2024-02-01 23:11:00|SHIB|1706829060|9.0097E-6|9.0164E-6|9.0096E-6|9.0164E-6
2024-02-01 23:12:00|SHIB|1706829120|9.0162E-6|9.0179E-6|9.0152E-6|9.0152E-6
2024-02-01 23:13:00|SHIB|1706829180|9.0152E-6|9.0178E-6|9.0127E-6|9.015E-6
2024-02-01 23:14:00|SHIB|1706829240|9.015E-6|9.0161E-6|9.0108E-6|9.011E-6
2024-02-01 23:15:00|SHIB|1706829300|9.0103E-6|9.0103E-6|9.0051E-6|9.0079E-6
2024-02-01 23:16:00|SHIB|1706829360|9.0077E-6|9.015E-6|9.0077E-6|9.015E-6
2024-02-01 23:17:00|SHIB|1706829420|9.015E-6|9.015E-6|9.009E-6|9.0091E-6
2024-02-01 23:18:00|SHIB|1706829480|9.0091E-6|9.0121E-6|9.0033E-6|9.0057E-6
2024-02-01 23:19:00|SHIB|1706829540|9.0057E-6|9.0057E-6|9.0029E-6|9.0047E-6
2024-02-01 23:20:00|SHIB|1706829600|9.0047E-6|9.0117E-6|9.0043E-6|9.0117E-6
2024-02-01 23:21:00|SHIB|1706829660|9.0107E-6|9.0169E-6|9.0102E-6|9.0152E-6
2024-02-01 23:22:00|SHIB|1706829720|9.0151E-6|9.0152E-6|9.0119E-6|9.0119E-6
2024-02-01 23:23:00|SHIB|1706829780|9.0119E-6|9.014E-6|9.0109E-6|9.0135E-6
2024-02-01 23:24:00|SHIB|1706829840|9.0139E-6|9.014E-6|9.0071E-6|9.0095E-6
2024-02-01 23:25:00|SHIB|1706829900|9.0121E-6|9.0156E-6|9.0105E-6|9.0137E-6
2024-02-01 23:26:00|SHIB|1706829960|9.0136E-6|9.0136E-6|9.0104E-6|9.0132E-6
2024-02-01 23:27:00|SHIB|1706830020|9.0132E-6|9.0142E-6|9.0112E-6|9.0138E-6
2024-02-01 23:28:00|SHIB|1706830080|9.0136E-6|9.0208E-6|9.0136E-6|9.0199E-6
2024-02-01 23:29:00|SHIB|1706830140|9.0225E-6|9.0226E-6|9.0185E-6|9.0216E-6
2024-02-01 23:30:00|SHIB|1706830200|9.0216E-6|9.0249E-6|9.0216E-6|9.0245E-6
2024-02-01 23:31:00|SHIB|1706830260|9.0245E-6|9.0247E-6|9.0202E-6|9.0216E-6
2024-02-01 23:32:00|SHIB|1706830320|9.0194E-6|9.0255E-6|9.0192E-6|9.0223E-6
2024-02-01 23:33:00|SHIB|1706830380|9.0223E-6|9.0246E-6|9.0191E-6|9.0245E-6
2024-02-01 23:34:00|SHIB|1706830440|9.0261E-6|9.0283E-6|9.0219E-6|9.0219E-6
2024-02-01 23:35:00|SHIB|1706830500|9.0225E-6|9.0319E-6|9.0223E-6|9.0295E-6
2024-02-01 23:36:00|SHIB|1706830560|9.0295E-6|9.0351E-6|9.0295E-6|9.0351E-6
2024-02-01 23:37:00|SHIB|1706830620|9.0351E-6|9.0352E-6|9.0242E-6|9.0256E-6
2024-02-01 23:38:00|SHIB|1706830680|9.0249E-6|9.0275E-6|9.0218E-6|9.0237E-6
2024-02-01 23:39:00|SHIB|1706830740|9.0235E-6|9.0261E-6|9.0235E-6|9.0247E-6
2024-02-01 23:40:00|SHIB|1706830800|9.0247E-6|9.0275E-6|9.0239E-6|9.0266E-6
2024-02-01 23:41:00|SHIB|1706830860|9.0254E-6|9.0312E-6|9.0236E-6|9.0312E-6
2024-02-01 23:42:00|SHIB|1706830920|9.0319E-6|9.034E-6|9.0255E-6|9.0338E-6
2024-02-01 23:43:00|SHIB|1706830980|9.0338E-6|9.0356E-6|9.0302E-6|9.0302E-6
2024-02-01 23:44:00|SHIB|1706831040|9.0302E-6|9.0352E-6|9.0296E-6|9.0352E-6
2024-02-01 23:45:00|SHIB|1706831100|9.0353E-6|9.0358E-6|9.0303E-6|9.0323E-6
2024-02-01 23:46:00|SHIB|1706831160|9.0323E-6|9.0358E-6|9.0302E-6|9.0324E-6
2024-02-01 23:47:00|SHIB|1706831220|9.0324E-6|9.0355E-6|9.0267E-6|9.0267E-6
2024-02-01 23:48:00|SHIB|1706831280|9.0259E-6|9.0274E-6|9.0217E-6|9.0274E-6
2024-02-01 23:49:00|SHIB|1706831340|9.025E-6|9.0276E-6|9.023E-6|9.0246E-6
2024-02-01 23:50:00|SHIB|1706831400|9.0272E-6|9.0274E-6|9.0219E-6|9.0245E-6
2024-02-01 23:51:00|SHIB|1706831460|9.0245E-6|9.0269E-6|9.0231E-6|9.0231E-6
2024-02-01 23:52:00|SHIB|1706831520|9.0231E-6|9.0281E-6|9.0231E-6|9.0281E-6
2024-02-01 23:53:00|SHIB|1706831580|9.0279E-6|9.0279E-6|9.024E-6|9.025E-6
2024-02-01 23:54:00|SHIB|1706831640|9.025E-6|9.0271E-6|9.0233E-6|9.0271E-6
2024-02-01 23:55:00|SHIB|1706831700|9.0271E-6|9.0271E-6|9.0236E-6|9.0236E-6
2024-02-01 23:56:00|SHIB|1706831760|9.0237E-6|9.0277E-6|9.0237E-6|9.0253E-6
2024-02-01 23:57:00|SHIB|1706831820|9.0227E-6|9.0318E-6|9.0225E-6|9.028E-6
2024-02-01 23:58:00|SHIB|1706831880|9.028E-6|9.028E-6|9.0233E-6|9.0233E-6
2024-02-01 23:59:00|SHIB|1706831940|9.0233E-6|9.0288E-6|9.0233E-6|9.0257E-6
2024-02-02 00:00:00|SHIB|1706832000|9.0283E-6|9.0291E-6|9.0255E-6|9.0291E-6
2024-02-02 00:01:00|SHIB|1706832060|9.0289E-6|9.036E-6|9.028E-6|9.0332E-6
2024-02-02 00:02:00|SHIB|1706832120|9.034E-6|9.0343E-6|9.031E-6|9.0312E-6
2024-02-02 00:03:00|SHIB|1706832180|9.0312E-6|9.0338E-6|9.0268E-6|9.0297E-6
2024-02-02 00:04:00|SHIB|1706832240|9.0297E-6|9.0335E-6|9.0297E-6|9.0335E-6
2024-02-02 00:05:00|SHIB|1706832300|9.0335E-6|9.0367E-6|9.0256E-6|9.0303E-6
2024-02-02 00:06:00|SHIB|1706832360|9.0303E-6|9.0333E-6|9.0288E-6|9.0333E-6
2024-02-02 00:07:00|SHIB|1706832420|9.0335E-6|9.0363E-6|9.0321E-6|9.0332E-6
2024-02-02 00:08:00|SHIB|1706832480|9.0332E-6|9.0357E-6|9.0243E-6|9.0262E-6
2024-02-02 00:09:00|SHIB|1706832540|9.0264E-6|9.0343E-6|9.0264E-6|9.0325E-6
2024-02-02 00:10:00|SHIB|1706832600|9.0325E-6|9.0357E-6|9.0311E-6|9.0344E-6
2024-02-02 00:11:00|SHIB|1706832660|9.0341E-6|9.0365E-6|9.0301E-6|9.0338E-6
2024-02-02 00:12:00|SHIB|1706832720|9.0338E-6|9.0349E-6|9.0294E-6|9.0321E-6
2024-02-02 00:13:00|SHIB|1706832780|9.0325E-6|9.0358E-6|9.0296E-6|9.0358E-6
2024-02-02 00:14:00|SHIB|1706832840|9.0358E-6|9.0358E-6|9.0312E-6|9.0338E-6
2024-02-02 00:15:00|SHIB|1706832900|9.0338E-6|9.0363E-6|9.0306E-6|9.0332E-6
2024-02-02 00:16:00|SHIB|1706832960|9.0332E-6|9.0359E-6|9.0308E-6|9.0332E-6
2024-02-02 00:17:00|SHIB|1706833020|9.0334E-6|9.0392E-6|9.0329E-6|9.0375E-6
2024-02-02 00:18:00|SHIB|1706833080|9.04E-6|9.04E-6|9.0369E-6|9.0378E-6
2024-02-02 00:19:00|SHIB|1706833140|9.0381E-6|9.0418E-6|9.0371E-6|9.0404E-6
2024-02-02 00:20:00|SHIB|1706833200|9.0403E-6|9.0434E-6|9.0396E-6|9.0434E-6
2024-02-02 00:21:00|SHIB|1706833260|9.0384E-6|9.0447E-6|9.0383E-6|9.0438E-6
2024-02-02 00:22:00|SHIB|1706833320|9.0412E-6|9.0442E-6|9.0409E-6|9.0409E-6
2024-02-02 00:23:00|SHIB|1706833380|9.0435E-6|9.0445E-6|9.039E-6|9.0412E-6
2024-02-02 00:24:00|SHIB|1706833440|9.0412E-6|9.0438E-6|9.038E-6|9.0406E-6
2024-02-02 00:25:00|SHIB|1706833500|9.0431E-6|9.0493E-6|9.0403E-6|9.0474E-6
2024-02-02 00:26:00|SHIB|1706833560|9.0472E-6|9.0507E-6|9.0451E-6|9.0451E-6
2024-02-02 00:27:00|SHIB|1706833620|9.0451E-6|9.0478E-6|9.0411E-6|9.0411E-6
2024-02-02 00:28:00|SHIB|1706833680|9.0435E-6|9.0467E-6|9.0409E-6|9.0409E-6
2024-02-02 00:29:00|SHIB|1706833740|9.0409E-6|9.0409E-6|9.0372E-6|9.0372E-6
2024-02-02 00:30:00|SHIB|1706833800|9.0375E-6|9.0426E-6|9.0369E-6|9.0424E-6
2024-02-02 00:31:00|SHIB|1706833860|9.0424E-6|9.0465E-6|9.0423E-6|9.0435E-6
2024-02-02 00:32:00|SHIB|1706833920|9.0435E-6|9.0436E-6|9.0405E-6|9.0433E-6
2024-02-02 00:33:00|SHIB|1706833980|9.0431E-6|9.0431E-6|9.0335E-6|9.0335E-6
2024-02-02 00:34:00|SHIB|1706834040|9.0361E-6|9.0361E-6|9.0298E-6|9.0298E-6
2024-02-02 00:35:00|SHIB|1706834100|9.0322E-6|9.0338E-6|9.0292E-6|9.0337E-6
2024-02-02 00:36:00|SHIB|1706834160|9.0337E-6|9.0337E-6|9.0274E-6|9.0274E-6
2024-02-02 00:37:00|SHIB|1706834220|9.0272E-6|9.031E-6|9.0261E-6|9.0295E-6
2024-02-02 00:38:00|SHIB|1706834280|9.0294E-6|9.0335E-6|9.0269E-6|9.0335E-6
2024-02-02 00:39:00|SHIB|1706834340|9.0334E-6|9.0397E-6|9.0307E-6|9.0395E-6
2024-02-02 00:40:00|SHIB|1706834400|9.0397E-6|9.0397E-6|9.0344E-6|9.0377E-6
2024-02-02 00:41:00|SHIB|1706834460|9.0389E-6|9.0422E-6|9.0362E-6|9.0422E-6
2024-02-02 00:42:00|SHIB|1706834520|9.0421E-6|9.0466E-6|9.0421E-6|9.0466E-6
2024-02-02 00:43:00|SHIB|1706834580|9.0397E-6|9.0408E-6|9.0378E-6|9.0404E-6
2024-02-02 00:44:00|SHIB|1706834640|9.0404E-6|9.0429E-6|9.0376E-6|9.0422E-6
2024-02-02 00:45:00|SHIB|1706834700|9.0396E-6|9.0427E-6|9.0384E-6|9.039E-6
2024-02-02 00:46:00|SHIB|1706834760|9.0388E-6|9.0418E-6|9.036E-6|9.0374E-6
2024-02-02 00:47:00|SHIB|1706834820|9.0369E-6|9.0465E-6|9.0367E-6|9.0465E-6
2024-02-02 00:48:00|SHIB|1706834880|9.0465E-6|9.05E-6|9.0439E-6|9.0476E-6
2024-02-02 00:49:00|SHIB|1706834940|9.0477E-6|9.0477E-6|9.0444E-6|9.0444E-6
2024-02-02 00:50:00|SHIB|1706835000|9.0445E-6|9.0502E-6|9.0445E-6|9.0502E-6
2024-02-02 00:51:00|SHIB|1706835060|9.0502E-6|9.0502E-6|9.0469E-6|9.0474E-6
2024-02-02 00:52:00|SHIB|1706835120|9.0476E-6|9.0506E-6|9.0476E-6|9.0502E-6
2024-02-02 00:53:00|SHIB|1706835180|9.0502E-6|9.0504E-6|9.0448E-6|9.0477E-6
2024-02-02 00:54:00|SHIB|1706835240|9.0477E-6|9.0502E-6|9.0449E-6|9.0449E-6
2024-02-02 00:55:00|SHIB|1706835300|9.0475E-6|9.048E-6|9.0449E-6|9.0477E-6
2024-02-02 00:56:00|SHIB|1706835360|9.0475E-6|9.0481E-6|9.0452E-6|9.0456E-6
2024-02-02 00:57:00|SHIB|1706835420|9.048E-6|9.0511E-6|9.0457E-6|9.0482E-6
2024-02-02 00:58:00|SHIB|1706835480|9.0484E-6|9.0514E-6|9.0458E-6|9.0514E-6
2024-02-02 00:59:00|SHIB|1706835540|9.0486E-6|9.0518E-6|9.0486E-6|9.0493E-6
2024-02-02 01:00:00|SHIB|1706835600|9.0493E-6|9.0493E-6|9.0469E-6|9.0475E-6
2024-02-02 01:01:00|SHIB|1706835660|9.0475E-6|9.0523E-6|9.0448E-6|9.0474E-6
2024-02-02 01:02:00|SHIB|1706835720|9.0474E-6|9.0534E-6|9.0473E-6|9.0531E-6
2024-02-02 01:03:00|SHIB|1706835780|9.0532E-6|9.0534E-6|9.048E-6|9.0534E-6
2024-02-02 01:04:00|SHIB|1706835840|9.0566E-6|9.0585E-6|9.0538E-6|9.0582E-6
2024-02-02 01:05:00|SHIB|1706835900|9.0583E-6|9.0603E-6|9.0553E-6|9.0578E-6
2024-02-02 01:06:00|SHIB|1706835960|9.0557E-6|9.0614E-6|9.0557E-6|9.0614E-6
2024-02-02 01:07:00|SHIB|1706836020|9.0615E-6|9.0672E-6|9.0615E-6|9.0652E-6
2024-02-02 01:08:00|SHIB|1706836080|9.0625E-6|9.0677E-6|9.0624E-6|9.0627E-6
2024-02-02 01:09:00|SHIB|1706836140|9.0656E-6|9.0684E-6|9.0632E-6|9.0659E-6
2024-02-02 01:10:00|SHIB|1706836200|9.0659E-6|9.068E-6|9.0627E-6|9.0627E-6
2024-02-02 01:11:00|SHIB|1706836260|9.0627E-6|9.068E-6|9.0627E-6|9.0637E-6
2024-02-02 01:12:00|SHIB|1706836320|9.0635E-6|9.0775E-6|9.0635E-6|9.0775E-6
2024-02-02 01:13:00|SHIB|1706836380|9.0775E-6|9.0786E-6|9.0748E-6|9.0766E-6
2024-02-02 01:14:00|SHIB|1706836440|9.0766E-6|9.0796E-6|9.0755E-6|9.0778E-6
2024-02-02 01:15:00|SHIB|1706836500|9.0778E-6|9.0816E-6|9.0776E-6|9.0787E-6
2024-02-02 01:16:00|SHIB|1706836560|9.0815E-6|9.0815E-6|9.076E-6|9.076E-6
2024-02-02 01:17:00|SHIB|1706836620|9.076E-6|9.0808E-6|9.0757E-6|9.0757E-6
2024-02-02 01:18:00|SHIB|1706836680|9.0753E-6|9.0781E-6|9.075E-6|9.0779E-6
2024-02-02 01:19:00|SHIB|1706836740|9.078E-6|9.078E-6|9.0737E-6|9.0757E-6
2024-02-02 01:20:00|SHIB|1706836800|9.073E-6|9.073E-6|9.0698E-6|9.0718E-6
2024-02-02 01:21:00|SHIB|1706836860|9.0713E-6|9.0722E-6|9.0688E-6|9.0718E-6
2024-02-02 01:22:00|SHIB|1706836920|9.0708E-6|9.0778E-6|9.0697E-6|9.0765E-6
2024-02-02 01:23:00|SHIB|1706836980|9.0781E-6|9.0811E-6|9.0767E-6|9.079E-6
2024-02-02 01:24:00|SHIB|1706837040|9.079E-6|9.0814E-6|9.0761E-6|9.0787E-6
2024-02-02 01:25:00|SHIB|1706837100|9.0788E-6|9.0816E-6|9.0783E-6|9.0785E-6
2024-02-02 01:26:00|SHIB|1706837160|9.0786E-6|9.0815E-6|9.0765E-6|9.0769E-6
2024-02-02 01:27:00|SHIB|1706837220|9.0796E-6|9.0819E-6|9.0768E-6|9.0817E-6
2024-02-02 01:28:00|SHIB|1706837280|9.0819E-6|9.082E-6|9.0786E-6|9.0813E-6
2024-02-02 01:29:00|SHIB|1706837340|9.0786E-6|9.0813E-6|9.0784E-6|9.0785E-6
2024-02-02 01:30:00|SHIB|1706837400|9.0812E-6|9.0817E-6|9.0761E-6|9.0789E-6
2024-02-02 01:31:00|SHIB|1706837460|9.079E-6|9.0854E-6|9.0757E-6|9.0783E-6
2024-02-02 01:32:00|SHIB|1706837520|9.0783E-6|9.0783E-6|9.0739E-6|9.0767E-6
2024-02-02 01:33:00|SHIB|1706837580|9.0767E-6|9.0767E-6|9.0706E-6|9.0742E-6
2024-02-02 01:34:00|SHIB|1706837640|9.0739E-6|9.0767E-6|9.0706E-6|9.0751E-6
2024-02-02 01:35:00|SHIB|1706837700|9.0751E-6|9.0751E-6|9.0691E-6|9.0709E-6
2024-02-02 01:36:00|SHIB|1706837760|9.071E-6|9.0751E-6|9.064E-6|9.0642E-6
2024-02-02 01:37:00|SHIB|1706837820|9.0627E-6|9.069E-6|9.0626E-6|9.069E-6
2024-02-02 01:38:00|SHIB|1706837880|9.0692E-6|9.0693E-6|9.0625E-6|9.066E-6
2024-02-02 01:39:00|SHIB|1706837940|9.0637E-6|9.0693E-6|9.0631E-6|9.0631E-6
2024-02-02 01:40:00|SHIB|1706838000|9.0631E-6|9.0632E-6|9.0618E-6|9.0628E-6
2024-02-02 01:41:00|SHIB|1706838060|9.063E-6|9.0685E-6|9.0625E-6|9.0672E-6
2024-02-02 01:42:00|SHIB|1706838120|9.0665E-6|9.0683E-6|9.0636E-6|9.0674E-6
2024-02-02 01:43:00|SHIB|1706838180|9.0674E-6|9.0674E-6|9.0602E-6|9.0618E-6
2024-02-02 01:44:00|SHIB|1706838240|9.0622E-6|9.0673E-6|9.0622E-6|9.0673E-6
2024-02-02 01:45:00|SHIB|1706838300|9.067E-6|9.0673E-6|9.0646E-6|9.066E-6
2024-02-02 01:46:00|SHIB|1706838360|9.0656E-6|9.0661E-6|9.0635E-6|9.066E-6
2024-02-02 01:47:00|SHIB|1706838420|9.0668E-6|9.0682E-6|9.0623E-6|9.0631E-6
2024-02-02 01:48:00|SHIB|1706838480|9.063E-6|9.0642E-6|9.0608E-6|9.0642E-6
2024-02-02 01:49:00|SHIB|1706838540|9.0636E-6|9.066E-6|9.0609E-6|9.0615E-6
2024-02-02 01:50:00|SHIB|1706838600|9.0616E-6|9.065E-6|9.0616E-6|9.065E-6
2024-02-02 01:51:00|SHIB|1706838660|9.065E-6|9.0674E-6|9.0621E-6|9.0639E-6
2024-02-02 01:52:00|SHIB|1706838720|9.0659E-6|9.0666E-6|9.0622E-6|9.0666E-6
2024-02-02 01:53:00|SHIB|1706838780|9.0666E-6|9.0673E-6|9.0637E-6|9.064E-6
2024-02-02 01:54:00|SHIB|1706838840|9.0641E-6|9.0674E-6|9.0611E-6|9.0674E-6
2024-02-02 01:55:00|SHIB|1706838900|9.0674E-6|9.0688E-6|9.0655E-6|9.0663E-6
2024-02-02 01:56:00|SHIB|1706838960|9.0663E-6|9.0708E-6|9.064E-6|9.0708E-6
2024-02-02 01:57:00|SHIB|1706839020|9.0708E-6|9.0708E-6|9.0673E-6|9.0682E-6
2024-02-02 01:58:00|SHIB|1706839080|9.0682E-6|9.0682E-6|9.0619E-6|9.0644E-6
2024-02-02 01:59:00|SHIB|1706839140|9.0619E-6|9.0666E-6|9.0614E-6|9.0666E-6
2024-02-02 02:00:00|SHIB|1706839200|9.0666E-6|9.0666E-6|9.0623E-6|9.0647E-6
2024-02-02 02:01:00|SHIB|1706839260|9.0648E-6|9.0677E-6|9.0614E-6|9.0676E-6
2024-02-02 02:02:00|SHIB|1706839320|9.0676E-6|9.0676E-6|9.0617E-6|9.0669E-6
2024-02-02 02:03:00|SHIB|1706839380|9.0669E-6|9.0672E-6|9.0641E-6|9.0652E-6
2024-02-02 02:04:00|SHIB|1706839440|9.0674E-6|9.0674E-6|9.0638E-6|9.0641E-6
2024-02-02 02:05:00|SHIB|1706839500|9.0663E-6|9.0668E-6|9.0627E-6|9.0641E-6
2024-02-02 02:06:00|SHIB|1706839560|9.0641E-6|9.0674E-6|9.0631E-6|9.0671E-6
2024-02-02 02:07:00|SHIB|1706839620|9.0679E-6|9.0787E-6|9.0676E-6|9.0787E-6
2024-02-02 02:08:00|SHIB|1706839680|9.0774E-6|9.0812E-6|9.0688E-6|9.0688E-6
2024-02-02 02:09:00|SHIB|1706839740|9.0731E-6|9.0758E-6|9.069E-6|9.0749E-6
2024-02-02 02:10:00|SHIB|1706839800|9.0749E-6|9.0794E-6|9.0735E-6|9.0735E-6
2024-02-02 02:11:00|SHIB|1706839860|9.0759E-6|9.0824E-6|9.0759E-6|9.0795E-6
2024-02-02 02:12:00|SHIB|1706839920|9.077E-6|9.0822E-6|9.077E-6|9.0816E-6
2024-02-02 02:13:00|SHIB|1706839980|9.0816E-6|9.0828E-6|9.0786E-6|9.0786E-6
2024-02-02 02:14:00|SHIB|1706840040|9.0787E-6|9.0807E-6|9.078E-6|9.0805E-6
2024-02-02 02:15:00|SHIB|1706840100|9.078E-6|9.0821E-6|9.0775E-6|9.0798E-6
2024-02-02 02:16:00|SHIB|1706840160|9.0799E-6|9.0827E-6|9.0776E-6|9.0826E-6
2024-02-02 02:17:00|SHIB|1706840220|9.0791E-6|9.0806E-6|9.0786E-6|9.0804E-6
2024-02-02 02:18:00|SHIB|1706840280|9.0807E-6|9.0818E-6|9.0769E-6|9.0781E-6
2024-02-02 02:19:00|SHIB|1706840340|9.0769E-6|9.0796E-6|9.0752E-6|9.0796E-6
2024-02-02 02:20:00|SHIB|1706840400|9.0798E-6|9.0827E-6|9.0772E-6|9.0795E-6
2024-02-02 02:21:00|SHIB|1706840460|9.082E-6|9.082E-6|9.073E-6|9.0761E-6
2024-02-02 02:22:00|SHIB|1706840520|9.0759E-6|9.0778E-6|9.0724E-6|9.0749E-6
2024-02-02 02:23:00|SHIB|1706840580|9.0731E-6|9.074E-6|9.0689E-6|9.0693E-6
2024-02-02 02:24:00|SHIB|1706840640|9.0693E-6|9.0746E-6|9.0655E-6|9.0655E-6
2024-02-02 02:25:00|SHIB|1706840700|9.0655E-6|9.0678E-6|9.0637E-6|9.0637E-6
2024-02-02 02:26:00|SHIB|1706840760|9.0637E-6|9.0638E-6|9.051E-6|9.0546E-6
2024-02-02 02:27:00|SHIB|1706840820|9.0547E-6|9.0572E-6|9.0545E-6|9.0545E-6
2024-02-02 02:28:00|SHIB|1706840880|9.0519E-6|9.0569E-6|9.0519E-6|9.0545E-6
2024-02-02 02:29:00|SHIB|1706840940|9.0565E-6|9.0565E-6|9.045E-6|9.0514E-6
2024-02-02 02:30:00|SHIB|1706841000|9.0514E-6|9.0526E-6|9.0443E-6|9.047E-6
2024-02-02 02:31:00|SHIB|1706841060|9.047E-6|9.0494E-6|9.0457E-6|9.0474E-6
2024-02-02 02:32:00|SHIB|1706841120|9.0474E-6|9.0515E-6|9.0468E-6|9.0515E-6
2024-02-02 02:33:00|SHIB|1706841180|9.0515E-6|9.0518E-6|9.0466E-6|9.0468E-6
2024-02-02 02:34:00|SHIB|1706841240|9.0493E-6|9.0542E-6|9.0493E-6|9.0542E-6
2024-02-02 02:35:00|SHIB|1706841300|9.0542E-6|9.055E-6|9.0496E-6|9.052E-6
2024-02-02 02:36:00|SHIB|1706841360|9.052E-6|9.0563E-6|9.0517E-6|9.0563E-6
2024-02-02 02:37:00|SHIB|1706841420|9.0538E-6|9.0556E-6|9.0523E-6|9.0523E-6
2024-02-02 02:38:00|SHIB|1706841480|9.0523E-6|9.0532E-6|9.0492E-6|9.0518E-6
2024-02-02 02:39:00|SHIB|1706841540|9.0518E-6|9.0578E-6|9.0494E-6|9.0578E-6
2024-02-02 02:40:00|SHIB|1706841600|9.0578E-6|9.0661E-6|9.0578E-6|9.063E-6
2024-02-02 02:41:00|SHIB|1706841660|9.0655E-6|9.0704E-6|9.0642E-6|9.0704E-6
2024-02-02 02:42:00|SHIB|1706841720|9.0699E-6|9.0713E-6|9.0672E-6|9.0701E-6
2024-02-02 02:43:00|SHIB|1706841780|9.0699E-6|9.0725E-6|9.0673E-6|9.0705E-6
2024-02-02 02:44:00|SHIB|1706841840|9.0705E-6|9.0707E-6|9.0676E-6|9.0703E-6
2024-02-02 02:45:00|SHIB|1706841900|9.0703E-6|9.0805E-6|9.0703E-6|9.0777E-6
2024-02-02 02:46:00|SHIB|1706841960|9.0768E-6|9.083E-6|9.0767E-6|9.0826E-6
2024-02-02 02:47:00|SHIB|1706842020|9.0778E-6|9.0832E-6|9.075E-6|9.0826E-6
2024-02-02 02:48:00|SHIB|1706842080|9.0826E-6|9.083E-6|9.0784E-6|9.0801E-6
2024-02-02 02:49:00|SHIB|1706842140|9.0826E-6|9.0826E-6|9.0762E-6|9.0764E-6
2024-02-02 02:50:00|SHIB|1706842200|9.0763E-6|9.0817E-6|9.0756E-6|9.0769E-6
2024-02-02 02:51:00|SHIB|1706842260|9.0769E-6|9.0798E-6|9.0769E-6|9.0773E-6
2024-02-02 02:52:00|SHIB|1706842320|9.081E-6|9.081E-6|9.0749E-6|9.0749E-6
2024-02-02 02:53:00|SHIB|1706842380|9.0749E-6|9.0813E-6|9.0749E-6|9.0811E-6
2024-02-02 02:54:00|SHIB|1706842440|9.0772E-6|9.0772E-6|9.068E-6|9.0731E-6
2024-02-02 02:55:00|SHIB|1706842500|9.0719E-6|9.0744E-6|9.0695E-6|9.0716E-6
2024-02-02 02:56:00|SHIB|1706842560|9.0695E-6|9.0695E-6|9.0646E-6|9.0649E-6
2024-02-02 02:57:00|SHIB|1706842620|9.0649E-6|9.068E-6|9.0631E-6|9.0652E-6
2024-02-02 02:58:00|SHIB|1706842680|9.0652E-6|9.0683E-6|9.0633E-6|9.0683E-6
2024-02-02 02:59:00|SHIB|1706842740|9.0683E-6|9.0709E-6|9.0618E-6|9.0618E-6
2024-02-02 03:00:00|SHIB|1706842800|9.0619E-6|9.0688E-6|9.0619E-6|9.0632E-6
2024-02-02 03:01:00|SHIB|1706842860|9.0632E-6|9.0701E-6|9.0632E-6|9.0646E-6
2024-02-02 03:02:00|SHIB|1706842920|9.0646E-6|9.0662E-6|9.0602E-6|9.0636E-6
2024-02-02 03:03:00|SHIB|1706842980|9.0635E-6|9.0672E-6|9.0609E-6|9.0609E-6
2024-02-02 03:04:00|SHIB|1706843040|9.0625E-6|9.0651E-6|9.0607E-6|9.0639E-6
2024-02-02 03:05:00|SHIB|1706843100|9.0641E-6|9.0648E-6|9.0617E-6|9.0645E-6
2024-02-02 03:06:00|SHIB|1706843160|9.0645E-6|9.0662E-6|9.0597E-6|9.0659E-6
2024-02-02 03:07:00|SHIB|1706843220|9.0648E-6|9.0677E-6|9.0632E-6|9.0675E-6
2024-02-02 03:08:00|SHIB|1706843280|9.0675E-6|9.0733E-6|9.0675E-6|9.0714E-6
2024-02-02 03:09:00|SHIB|1706843340|9.0712E-6|9.0748E-6|9.0652E-6|9.0691E-6
2024-02-02 03:10:00|SHIB|1706843400|9.0679E-6|9.0705E-6|9.0656E-6|9.0677E-6
2024-02-02 03:11:00|SHIB|1706843460|9.0676E-6|9.0676E-6|9.0625E-6|9.0636E-6
2024-02-02 03:12:00|SHIB|1706843520|9.0636E-6|9.0676E-6|9.0633E-6|9.0652E-6
2024-02-02 03:13:00|SHIB|1706843580|9.0652E-6|9.0678E-6|9.0613E-6|9.0613E-6
2024-02-02 03:14:00|SHIB|1706843640|9.0612E-6|9.065E-6|9.0578E-6|9.0605E-6
2024-02-02 03:15:00|SHIB|1706843700|9.0605E-6|9.0607E-6|9.0548E-6|9.0584E-6
2024-02-02 03:16:00|SHIB|1706843760|9.056E-6|9.0613E-6|9.056E-6|9.0613E-6
2024-02-02 03:17:00|SHIB|1706843820|9.0613E-6|9.0626E-6|9.0581E-6|9.0626E-6
2024-02-02 03:18:00|SHIB|1706843880|9.0626E-6|9.0629E-6|9.0577E-6|9.0601E-6
2024-02-02 03:19:00|SHIB|1706843940|9.0598E-6|9.0632E-6|9.0577E-6|9.0577E-6
2024-02-02 03:20:00|SHIB|1706844000|9.0577E-6|9.0638E-6|9.0554E-6|9.0638E-6
2024-02-02 03:21:00|SHIB|1706844060|9.0639E-6|9.0639E-6|9.0588E-6|9.0618E-6
2024-02-02 03:22:00|SHIB|1706844120|9.0618E-6|9.062E-6|9.0585E-6|9.0618E-6
2024-02-02 03:23:00|SHIB|1706844180|9.0618E-6|9.0638E-6|9.0583E-6|9.0638E-6
2024-02-02 03:24:00|SHIB|1706844240|9.0618E-6|9.0643E-6|9.0597E-6|9.0597E-6
2024-02-02 03:25:00|SHIB|1706844300|9.0599E-6|9.0692E-6|9.0599E-6|9.0652E-6
2024-02-02 03:26:00|SHIB|1706844360|9.0652E-6|9.0668E-6|9.0583E-6|9.0615E-6
2024-02-02 03:27:00|SHIB|1706844420|9.0617E-6|9.0617E-6|9.0579E-6|9.0607E-6
2024-02-02 03:28:00|SHIB|1706844480|9.0581E-6|9.0601E-6|9.0568E-6|9.0578E-6
2024-02-02 03:29:00|SHIB|1706844540|9.0578E-6|9.0603E-6|9.0574E-6|9.0583E-6
2024-02-02 03:30:00|SHIB|1706844600|9.0582E-6|9.0643E-6|9.0578E-6|9.0625E-6
2024-02-02 03:31:00|SHIB|1706844660|9.0625E-6|9.0643E-6|9.0623E-6|9.0628E-6
2024-02-02 03:32:00|SHIB|1706844720|9.0631E-6|9.0632E-6|9.0602E-6|9.0605E-6
2024-02-02 03:33:00|SHIB|1706844780|9.0605E-6|9.0635E-6|9.0577E-6|9.0635E-6
2024-02-02 03:34:00|SHIB|1706844840|9.0635E-6|9.0635E-6|9.0596E-6|9.06E-6
2024-02-02 03:35:00|SHIB|1706844900|9.06E-6|9.0629E-6|9.0595E-6|9.0598E-6
2024-02-02 03:36:00|SHIB|1706844960|9.0598E-6|9.0625E-6|9.0571E-6|9.0601E-6
2024-02-02 03:37:00|SHIB|1706845020|9.0623E-6|9.0626E-6|9.0543E-6|9.0543E-6
2024-02-02 03:38:00|SHIB|1706845080|9.0543E-6|9.0624E-6|9.0536E-6|9.0623E-6
2024-02-02 03:39:00|SHIB|1706845140|9.0623E-6|9.0623E-6|9.0548E-6|9.0548E-6
2024-02-02 03:40:00|SHIB|1706845200|9.0548E-6|9.0549E-6|9.049E-6|9.0518E-6
2024-02-02 03:41:00|SHIB|1706845260|9.0518E-6|9.0529E-6|9.049E-6|9.0521E-6
2024-02-02 03:42:00|SHIB|1706845320|9.0535E-6|9.0539E-6|9.0488E-6|9.0539E-6
2024-02-02 03:43:00|SHIB|1706845380|9.0539E-6|9.0579E-6|9.0523E-6|9.0545E-6
2024-02-02 03:44:00|SHIB|1706845440|9.0545E-6|9.057E-6|9.0539E-6|9.0539E-6
2024-02-02 03:45:00|SHIB|1706845500|9.0539E-6|9.0551E-6|9.0513E-6|9.0528E-6
2024-02-02 03:46:00|SHIB|1706845560|9.054E-6|9.0566E-6|9.0528E-6|9.0548E-6
2024-02-02 03:47:00|SHIB|1706845620|9.0573E-6|9.0573E-6|9.0518E-6|9.0519E-6
2024-02-02 03:48:00|SHIB|1706845680|9.0544E-6|9.0569E-6|9.0506E-6|9.0569E-6
2024-02-02 03:49:00|SHIB|1706845740|9.0569E-6|9.0578E-6|9.0547E-6|9.0556E-6
2024-02-02 03:50:00|SHIB|1706845800|9.0545E-6|9.0581E-6|9.0536E-6|9.0581E-6
2024-02-02 03:51:00|SHIB|1706845860|9.0583E-6|9.0589E-6|9.0558E-6|9.0563E-6
2024-02-02 03:52:00|SHIB|1706845920|9.0566E-6|9.0566E-6|9.0534E-6|9.0539E-6
2024-02-02 03:53:00|SHIB|1706845980|9.0536E-6|9.0562E-6|9.0536E-6|9.056E-6
2024-02-02 03:54:00|SHIB|1706846040|9.056E-6|9.056E-6|9.0512E-6|9.0521E-6
2024-02-02 03:55:00|SHIB|1706846100|9.0523E-6|9.0575E-6|9.0523E-6|9.056E-6
2024-02-02 03:56:00|SHIB|1706846160|9.056E-6|9.0569E-6|9.053E-6|9.053E-6
2024-02-02 03:57:00|SHIB|1706846220|9.053E-6|9.0566E-6|9.0523E-6|9.0566E-6
2024-02-02 03:58:00|SHIB|1706846280|9.0541E-6|9.0567E-6|9.0539E-6|9.054E-6
2024-02-02 03:59:00|SHIB|1706846340|9.054E-6|9.054E-6|9.0496E-6|9.0497E-6
2024-02-02 04:00:00|SHIB|1706846400|9.0497E-6|9.0523E-6|9.0474E-6|9.0523E-6
2024-02-02 04:01:00|SHIB|1706846460|9.0498E-6|9.0525E-6|9.0444E-6|9.0444E-6
2024-02-02 04:02:00|SHIB|1706846520|9.0444E-6|9.0505E-6|9.0438E-6|9.0503E-6
2024-02-02 04:03:00|SHIB|1706846580|9.0503E-6|9.0503E-6|9.0444E-6|9.0445E-6
2024-02-02 04:04:00|SHIB|1706846640|9.0445E-6|9.047E-6|9.0437E-6|9.0458E-6
2024-02-02 04:05:00|SHIB|1706846700|9.0458E-6|9.0459E-6|9.0431E-6|9.0442E-6
2024-02-02 04:06:00|SHIB|1706846760|9.0442E-6|9.0487E-6|9.0442E-6|9.0487E-6
2024-02-02 04:07:00|SHIB|1706846820|9.0487E-6|9.0489E-6|9.0461E-6|9.0486E-6
2024-02-02 04:08:00|SHIB|1706846880|9.0459E-6|9.0486E-6|9.041E-6|9.0485E-6
2024-02-02 04:09:00|SHIB|1706846940|9.0488E-6|9.0494E-6|9.0425E-6|9.0425E-6
2024-02-02 04:10:00|SHIB|1706847000|9.0423E-6|9.0465E-6|9.0422E-6|9.0456E-6
2024-02-02 04:11:00|SHIB|1706847060|9.0456E-6|9.0461E-6|9.0423E-6|9.0461E-6
2024-02-02 04:12:00|SHIB|1706847120|9.0436E-6|9.0495E-6|9.0436E-6|9.0494E-6
2024-02-02 04:13:00|SHIB|1706847180|9.049E-6|9.0542E-6|9.0489E-6|9.0531E-6
2024-02-02 04:14:00|SHIB|1706847240|9.0506E-6|9.0538E-6|9.0506E-6|9.0512E-6
2024-02-02 04:15:00|SHIB|1706847300|9.0515E-6|9.053E-6|9.0481E-6|9.0483E-6
2024-02-02 04:16:00|SHIB|1706847360|9.0483E-6|9.0527E-6|9.0478E-6|9.0507E-6
2024-02-02 04:17:00|SHIB|1706847420|9.0506E-6|9.0549E-6|9.0485E-6|9.0485E-6
2024-02-02 04:18:00|SHIB|1706847480|9.0506E-6|9.0541E-6|9.0473E-6|9.0482E-6
2024-02-02 04:19:00|SHIB|1706847540|9.0482E-6|9.0518E-6|9.0445E-6|9.0499E-6
2024-02-02 04:20:00|SHIB|1706847600|9.0498E-6|9.0541E-6|9.0498E-6|9.0527E-6
2024-02-02 04:21:00|SHIB|1706847660|9.0495E-6|9.0543E-6|9.0495E-6|9.052E-6
2024-02-02 04:22:00|SHIB|1706847720|9.052E-6|9.0571E-6|9.0515E-6|9.0558E-6
2024-02-02 04:23:00|SHIB|1706847780|9.0532E-6|9.0563E-6|9.0532E-6|9.0546E-6
2024-02-02 04:24:00|SHIB|1706847840|9.0546E-6|9.057E-6|9.0532E-6|9.0537E-6
2024-02-02 04:25:00|SHIB|1706847900|9.054E-6|9.057E-6|9.0536E-6|9.0566E-6
2024-02-02 04:26:00|SHIB|1706847960|9.0566E-6|9.0566E-6|9.0535E-6|9.0563E-6
2024-02-02 04:27:00|SHIB|1706848020|9.0563E-6|9.0582E-6|9.0533E-6|9.0582E-6
2024-02-02 04:28:00|SHIB|1706848080|9.0582E-6|9.0582E-6|9.0541E-6|9.0559E-6
2024-02-02 04:29:00|SHIB|1706848140|9.0559E-6|9.0591E-6|9.0555E-6|9.059E-6
2024-02-02 04:30:00|SHIB|1706848200|9.059E-6|9.059E-6|9.0514E-6|9.0529E-6
2024-02-02 04:31:00|SHIB|1706848260|9.0529E-6|9.0554E-6|9.0522E-6|9.053E-6
2024-02-02 04:32:00|SHIB|1706848320|9.0505E-6|9.0531E-6|9.0448E-6|9.0448E-6
2024-02-02 04:33:00|SHIB|1706848380|9.0448E-6|9.0449E-6|9.0436E-6|9.0444E-6
2024-02-02 04:34:00|SHIB|1706848440|9.0444E-6|9.0444E-6|9.0422E-6|9.0423E-6
2024-02-02 04:35:00|SHIB|1706848500|9.0425E-6|9.0426E-6|9.0422E-6|9.0422E-6
2024-02-02 04:36:00|SHIB|1706848560|9.0397E-6|9.0398E-6|9.0351E-6|9.0393E-6
2024-02-02 04:37:00|SHIB|1706848620|9.0393E-6|9.0402E-6|9.0343E-6|9.0402E-6
2024-02-02 04:38:00|SHIB|1706848680|9.0396E-6|9.0396E-6|9.0312E-6|9.0317E-6
2024-02-02 04:39:00|SHIB|1706848740|9.0319E-6|9.0375E-6|9.0319E-6|9.0327E-6
2024-02-02 04:40:00|SHIB|1706848800|9.0324E-6|9.0374E-6|9.0324E-6|9.0347E-6
2024-02-02 04:41:00|SHIB|1706848860|9.0349E-6|9.0376E-6|9.028E-6|9.0282E-6
2024-02-02 04:42:00|SHIB|1706848920|9.0273E-6|9.0332E-6|9.0273E-6|9.0306E-6
2024-02-02 04:43:00|SHIB|1706848980|9.0306E-6|9.0344E-6|9.0302E-6|9.0339E-6
2024-02-02 04:44:00|SHIB|1706849040|9.0315E-6|9.0329E-6|9.0251E-6|9.0311E-6
2024-02-02 04:45:00|SHIB|1706849100|9.0269E-6|9.0269E-6|9.0213E-6|9.0246E-6
2024-02-02 04:46:00|SHIB|1706849160|9.0246E-6|9.0247E-6|9.0162E-6|9.0188E-6
2024-02-02 04:47:00|SHIB|1706849220|9.0194E-6|9.0253E-6|9.0184E-6|9.0195E-6
2024-02-02 04:48:00|SHIB|1706849280|9.0196E-6|9.0229E-6|9.0169E-6|9.0172E-6
2024-02-02 04:49:00|SHIB|1706849340|9.0196E-6|9.0197E-6|9.0182E-6|9.0188E-6
2024-02-02 04:50:00|SHIB|1706849400|9.0163E-6|9.0188E-6|9.0085E-6|9.0161E-6
2024-02-02 04:51:00|SHIB|1706849460|9.0161E-6|9.0237E-6|9.0159E-6|9.0209E-6
2024-02-02 04:52:00|SHIB|1706849520|9.0234E-6|9.0236E-6|9.0228E-6|9.0235E-6
2024-02-02 04:53:00|SHIB|1706849580|9.0219E-6|9.0224E-6|9.0134E-6|9.0159E-6
2024-02-02 04:54:00|SHIB|1706849640|9.0159E-6|9.0199E-6|9.0156E-6|9.0189E-6
2024-02-02 04:55:00|SHIB|1706849700|9.019E-6|9.0204E-6|9.0162E-6|9.0204E-6
2024-02-02 04:56:00|SHIB|1706849760|9.0204E-6|9.0226E-6|9.0187E-6|9.021E-6
2024-02-02 04:57:00|SHIB|1706849820|9.0211E-6|9.0211E-6|9.0179E-6|9.0202E-6
2024-02-02 04:58:00|SHIB|1706849880|9.0202E-6|9.0227E-6|9.0199E-6|9.0199E-6
2024-02-02 04:59:00|SHIB|1706849940|9.02E-6|9.02E-6|9.0145E-6|9.0196E-6
2024-02-02 05:00:00|SHIB|1706850000|9.0196E-6|9.0198E-6|9.0168E-6|9.0196E-6
2024-02-02 05:01:00|SHIB|1706850060|9.0196E-6|9.0202E-6|9.0171E-6|9.0193E-6
2024-02-02 05:02:00|SHIB|1706850120|9.0193E-6|9.0193E-6|9.0142E-6|9.0173E-6
2024-02-02 05:03:00|SHIB|1706850180|9.0193E-6|9.0245E-6|9.0188E-6|9.0226E-6
2024-02-02 05:04:00|SHIB|1706850240|9.0226E-6|9.0236E-6|9.0194E-6|9.0233E-6
2024-02-02 05:05:00|SHIB|1706850300|9.0235E-6|9.0246E-6|9.0208E-6|9.0243E-6
2024-02-02 05:06:00|SHIB|1706850360|9.0243E-6|9.028E-6|9.0217E-6|9.0249E-6
2024-02-02 05:07:00|SHIB|1706850420|9.0249E-6|9.0283E-6|9.0226E-6|9.0248E-6
2024-02-02 05:08:00|SHIB|1706850480|9.0244E-6|9.0252E-6|9.0206E-6|9.0241E-6
2024-02-02 05:09:00|SHIB|1706850540|9.0216E-6|9.0254E-6|9.0142E-6|9.0142E-6
2024-02-02 05:10:00|SHIB|1706850600|9.0143E-6|9.0178E-6|9.0143E-6|9.0168E-6
2024-02-02 05:11:00|SHIB|1706850660|9.0166E-6|9.0168E-6|9.0153E-6|9.0156E-6
2024-02-02 05:12:00|SHIB|1706850720|9.0156E-6|9.0191E-6|9.0155E-6|9.0165E-6
2024-02-02 05:13:00|SHIB|1706850780|9.0165E-6|9.019E-6|9.0135E-6|9.0161E-6
2024-02-02 05:14:00|SHIB|1706850840|9.0161E-6|9.0161E-6|9.0132E-6|9.0157E-6
2024-02-02 05:15:00|SHIB|1706850900|9.0157E-6|9.0194E-6|9.0157E-6|9.0188E-6
2024-02-02 05:16:00|SHIB|1706850960|9.0187E-6|9.0187E-6|9.0129E-6|9.0157E-6
2024-02-02 05:17:00|SHIB|1706851020|9.0157E-6|9.0211E-6|9.0135E-6|9.0188E-6
2024-02-02 05:18:00|SHIB|1706851080|9.0208E-6|9.0269E-6|9.0205E-6|9.0269E-6
2024-02-02 05:19:00|SHIB|1706851140|9.0247E-6|9.0354E-6|9.0247E-6|9.0353E-6
2024-02-02 05:20:00|SHIB|1706851200|9.0353E-6|9.0353E-6|9.0291E-6|9.0339E-6
2024-02-02 05:21:00|SHIB|1706851260|9.0339E-6|9.0421E-6|9.0339E-6|9.042E-6
2024-02-02 05:22:00|SHIB|1706851320|9.0421E-6|9.0424E-6|9.037E-6|9.0395E-6
2024-02-02 05:23:00|SHIB|1706851380|9.0395E-6|9.0542E-6|9.0394E-6|9.0542E-6
2024-02-02 05:24:00|SHIB|1706851440|9.0542E-6|9.0559E-6|9.0516E-6|9.055E-6
2024-02-02 05:25:00|SHIB|1706851500|9.055E-6|9.0566E-6|9.053E-6|9.0561E-6
2024-02-02 05:26:00|SHIB|1706851560|9.0558E-6|9.0559E-6|9.0518E-6|9.0544E-6
2024-02-02 05:27:00|SHIB|1706851620|9.0543E-6|9.0549E-6|9.0515E-6|9.0519E-6
2024-02-02 05:28:00|SHIB|1706851680|9.0519E-6|9.0545E-6|9.0513E-6|9.0513E-6
2024-02-02 05:29:00|SHIB|1706851740|9.0491E-6|9.0535E-6|9.0483E-6|9.0513E-6
2024-02-02 05:30:00|SHIB|1706851800|9.0539E-6|9.0551E-6|9.0497E-6|9.0517E-6
2024-02-02 05:31:00|SHIB|1706851860|9.0517E-6|9.0537E-6|9.0499E-6|9.0499E-6
2024-02-02 05:32:00|SHIB|1706851920|9.0496E-6|9.0536E-6|9.0494E-6|9.0516E-6
2024-02-02 05:33:00|SHIB|1706851980|9.0517E-6|9.0541E-6|9.0492E-6|9.0534E-6
2024-02-02 05:34:00|SHIB|1706852040|9.0534E-6|9.0538E-6|9.0487E-6|9.0491E-6
2024-02-02 05:35:00|SHIB|1706852100|9.0491E-6|9.0522E-6|9.0488E-6|9.0504E-6
2024-02-02 05:36:00|SHIB|1706852160|9.0503E-6|9.052E-6|9.048E-6|9.0492E-6
2024-02-02 05:37:00|SHIB|1706852220|9.048E-6|9.0519E-6|9.0478E-6|9.0493E-6
2024-02-02 05:38:00|SHIB|1706852280|9.0524E-6|9.0555E-6|9.0504E-6|9.0504E-6
2024-02-02 05:39:00|SHIB|1706852340|9.0502E-6|9.0522E-6|9.0479E-6|9.0522E-6
2024-02-02 05:40:00|SHIB|1706852400|9.0522E-6|9.0522E-6|9.0513E-6|9.0513E-6
2024-02-02 05:41:00|SHIB|1706852460|9.0502E-6|9.0526E-6|9.0446E-6|9.0508E-6
2024-02-02 05:42:00|SHIB|1706852520|9.0508E-6|9.0518E-6|9.0463E-6|9.0493E-6
2024-02-02 05:43:00|SHIB|1706852580|9.0493E-6|9.0526E-6|9.0471E-6|9.0498E-6
2024-02-02 05:44:00|SHIB|1706852640|9.0498E-6|9.052E-6|9.0461E-6|9.052E-6
2024-02-02 05:45:00|SHIB|1706852700|9.0543E-6|9.0578E-6|9.0543E-6|9.0546E-6
2024-02-02 05:46:00|SHIB|1706852760|9.0546E-6|9.0583E-6|9.0505E-6|9.0505E-6
2024-02-02 05:47:00|SHIB|1706852820|9.0505E-6|9.051E-6|9.0472E-6|9.0508E-6
2024-02-02 05:48:00|SHIB|1706852880|9.0508E-6|9.0583E-6|9.0508E-6|9.0583E-6
2024-02-02 05:49:00|SHIB|1706852940|9.0583E-6|9.0608E-6|9.0537E-6|9.0602E-6
2024-02-02 05:50:00|SHIB|1706853000|9.0629E-6|9.0704E-6|9.0606E-6|9.0704E-6
2024-02-02 05:51:00|SHIB|1706853060|9.0684E-6|9.0708E-6|9.0663E-6|9.0706E-6
2024-02-02 05:52:00|SHIB|1706853120|9.0683E-6|9.0684E-6|9.0621E-6|9.066E-6
2024-02-02 05:53:00|SHIB|1706853180|9.066E-6|9.0661E-6|9.063E-6|9.0661E-6
2024-02-02 05:54:00|SHIB|1706853240|9.0661E-6|9.0685E-6|9.0633E-6|9.0685E-6
2024-02-02 05:55:00|SHIB|1706853300|9.0685E-6|9.0685E-6|9.0655E-6|9.0684E-6
2024-02-02 05:56:00|SHIB|1706853360|9.0679E-6|9.0683E-6|9.0643E-6|9.0682E-6
2024-02-02 05:57:00|SHIB|1706853420|9.0657E-6|9.0684E-6|9.0652E-6|9.0681E-6
2024-02-02 05:58:00|SHIB|1706853480|9.0683E-6|9.0716E-6|9.0666E-6|9.0716E-6
2024-02-02 05:59:00|SHIB|1706853540|9.0719E-6|9.0722E-6|9.0694E-6|9.0718E-6
2024-02-02 06:00:00|SHIB|1706853600|9.0718E-6|9.0718E-6|9.0662E-6|9.0664E-6
2024-02-02 06:01:00|SHIB|1706853660|9.0663E-6|9.0666E-6|9.0625E-6|9.0664E-6
2024-02-02 06:02:00|SHIB|1706853720|9.0639E-6|9.069E-6|9.0639E-6|9.0678E-6
2024-02-02 06:03:00|SHIB|1706853780|9.0678E-6|9.0736E-6|9.0668E-6|9.0705E-6
2024-02-02 06:04:00|SHIB|1706853840|9.0705E-6|9.0729E-6|9.0668E-6|9.0715E-6
2024-02-02 06:05:00|SHIB|1706853900|9.0715E-6|9.0753E-6|9.0715E-6|9.0729E-6
2024-02-02 06:06:00|SHIB|1706853960|9.0729E-6|9.0745E-6|9.0675E-6|9.0691E-6
2024-02-02 06:07:00|SHIB|1706854020|9.0691E-6|9.0735E-6|9.067E-6|9.067E-6
2024-02-02 06:08:00|SHIB|1706854080|9.067E-6|9.0695E-6|9.0628E-6|9.0684E-6
2024-02-02 06:09:00|SHIB|1706854140|9.0684E-6|9.0684E-6|9.0625E-6|9.0678E-6
2024-02-02 06:10:00|SHIB|1706854200|9.0678E-6|9.0681E-6|9.062E-6|9.0622E-6
2024-02-02 06:11:00|SHIB|1706854260|9.0629E-6|9.0673E-6|9.0625E-6|9.0673E-6
2024-02-02 06:12:00|SHIB|1706854320|9.0673E-6|9.0676E-6|9.064E-6|9.0676E-6
2024-02-02 06:13:00|SHIB|1706854380|9.0652E-6|9.0675E-6|9.0625E-6|9.0649E-6
2024-02-02 06:14:00|SHIB|1706854440|9.0646E-6|9.0667E-6|9.0644E-6|9.0645E-6
2024-02-02 06:15:00|SHIB|1706854500|9.0645E-6|9.0646E-6|9.0559E-6|9.0592E-6
2024-02-02 06:16:00|SHIB|1706854560|9.0592E-6|9.0661E-6|9.0592E-6|9.0629E-6
2024-02-02 06:17:00|SHIB|1706854620|9.0654E-6|9.0654E-6|9.0569E-6|9.0594E-6
2024-02-02 06:18:00|SHIB|1706854680|9.0594E-6|9.0635E-6|9.0569E-6|9.061E-6
2024-02-02 06:19:00|SHIB|1706854740|9.0634E-6|9.066E-6|9.0626E-6|9.0652E-6
2024-02-02 06:20:00|SHIB|1706854800|9.0652E-6|9.0655E-6|9.0627E-6|9.0653E-6
2024-02-02 06:21:00|SHIB|1706854860|9.0653E-6|9.0667E-6|9.0627E-6|9.0642E-6
2024-02-02 06:22:00|SHIB|1706854920|9.0676E-6|9.0698E-6|9.0628E-6|9.0628E-6
2024-02-02 06:23:00|SHIB|1706854980|9.0629E-6|9.0656E-6|9.0613E-6|9.0613E-6
2024-02-02 06:24:00|SHIB|1706855040|9.0637E-6|9.0643E-6|9.0595E-6|9.0595E-6
2024-02-02 06:25:00|SHIB|1706855100|9.0596E-6|9.0669E-6|9.058E-6|9.0647E-6
2024-02-02 06:26:00|SHIB|1706855160|9.0647E-6|9.0673E-6|9.0618E-6|9.0669E-6
2024-02-02 06:27:00|SHIB|1706855220|9.0644E-6|9.0696E-6|9.0638E-6|9.0673E-6
2024-02-02 06:28:00|SHIB|1706855280|9.0676E-6|9.0679E-6|9.0614E-6|9.0619E-6
2024-02-02 06:29:00|SHIB|1706855340|9.0608E-6|9.0708E-6|9.0608E-6|9.0708E-6
2024-02-02 06:30:00|SHIB|1706855400|9.0683E-6|9.071E-6|9.0678E-6|9.0709E-6
2024-02-02 06:31:00|SHIB|1706855460|9.0684E-6|9.0698E-6|9.065E-6|9.0684E-6
2024-02-02 06:32:00|SHIB|1706855520|9.0676E-6|9.0689E-6|9.0651E-6|9.066E-6
2024-02-02 06:33:00|SHIB|1706855580|9.0659E-6|9.0667E-6|9.0621E-6|9.0664E-6
2024-02-02 06:34:00|SHIB|1706855640|9.0662E-6|9.0664E-6|9.0621E-6|9.0623E-6
2024-02-02 06:35:00|SHIB|1706855700|9.0622E-6|9.067E-6|9.0622E-6|9.0641E-6
2024-02-02 06:36:00|SHIB|1706855760|9.0644E-6|9.0679E-6|9.0637E-6|9.0638E-6
2024-02-02 06:37:00|SHIB|1706855820|9.0638E-6|9.0663E-6|9.0607E-6|9.0633E-6
2024-02-02 06:38:00|SHIB|1706855880|9.0637E-6|9.0668E-6|9.0601E-6|9.0627E-6
2024-02-02 06:39:00|SHIB|1706855940|9.0627E-6|9.0644E-6|9.0602E-6|9.0619E-6
2024-02-02 06:40:00|SHIB|1706856000|9.0618E-6|9.0667E-6|9.0618E-6|9.0643E-6
2024-02-02 06:41:00|SHIB|1706856060|9.0637E-6|9.0673E-6|9.0636E-6|9.0671E-6
2024-02-02 06:42:00|SHIB|1706856120|9.0671E-6|9.0671E-6|9.0631E-6|9.0632E-6
2024-02-02 06:43:00|SHIB|1706856180|9.0633E-6|9.0697E-6|9.0603E-6|9.0694E-6
2024-02-02 06:44:00|SHIB|1706856240|9.069E-6|9.0698E-6|9.0666E-6|9.0697E-6
2024-02-02 06:45:00|SHIB|1706856300|9.0697E-6|9.07E-6|9.067E-6|9.0698E-6
2024-02-02 06:46:00|SHIB|1706856360|9.0698E-6|9.0761E-6|9.0672E-6|9.0732E-6
2024-02-02 06:47:00|SHIB|1706856420|9.073E-6|9.0732E-6|9.0687E-6|9.0721E-6
2024-02-02 06:48:00|SHIB|1706856480|9.0722E-6|9.0738E-6|9.0691E-6|9.0738E-6
2024-02-02 06:49:00|SHIB|1706856540|9.0738E-6|9.0762E-6|9.0733E-6|9.0762E-6
2024-02-02 06:50:00|SHIB|1706856600|9.0765E-6|9.0766E-6|9.0718E-6|9.0743E-6
2024-02-02 06:51:00|SHIB|1706856660|9.0743E-6|9.0747E-6|9.0709E-6|9.0709E-6
2024-02-02 06:52:00|SHIB|1706856720|9.0711E-6|9.0711E-6|9.061E-6|9.061E-6
2024-02-02 06:53:00|SHIB|1706856780|9.0634E-6|9.0634E-6|9.0598E-6|9.0623E-6
2024-02-02 06:54:00|SHIB|1706856840|9.0623E-6|9.065E-6|9.0612E-6|9.065E-6
2024-02-02 06:55:00|SHIB|1706856900|9.065E-6|9.065E-6|9.0576E-6|9.0585E-6
2024-02-02 06:56:00|SHIB|1706856960|9.061E-6|9.0619E-6|9.0571E-6|9.0572E-6
2024-02-02 06:57:00|SHIB|1706857020|9.0574E-6|9.0598E-6|9.0544E-6|9.0598E-6
2024-02-02 06:58:00|SHIB|1706857080|9.0598E-6|9.0598E-6|9.0567E-6|9.058E-6
2024-02-02 06:59:00|SHIB|1706857140|9.0596E-6|9.0616E-6|9.0569E-6|9.0616E-6
2024-02-02 07:00:00|SHIB|1706857200|9.0616E-6|9.0642E-6|9.0608E-6|9.0615E-6
2024-02-02 07:01:00|SHIB|1706857260|9.0615E-6|9.0615E-6|9.0566E-6|9.0569E-6
2024-02-02 07:02:00|SHIB|1706857320|9.0572E-6|9.0598E-6|9.0563E-6|9.0587E-6
2024-02-02 07:03:00|SHIB|1706857380|9.0586E-6|9.0593E-6|9.0541E-6|9.0567E-6
2024-02-02 07:04:00|SHIB|1706857440|9.0567E-6|9.0589E-6|9.0531E-6|9.0531E-6
2024-02-02 07:05:00|SHIB|1706857500|9.0533E-6|9.0557E-6|9.047E-6|9.0503E-6
2024-02-02 07:06:00|SHIB|1706857560|9.05E-6|9.052E-6|9.0464E-6|9.0492E-6
2024-02-02 07:07:00|SHIB|1706857620|9.0492E-6|9.0497E-6|9.0469E-6|9.0497E-6
2024-02-02 07:08:00|SHIB|1706857680|9.0473E-6|9.0525E-6|9.0471E-6|9.0509E-6
2024-02-02 07:09:00|SHIB|1706857740|9.0506E-6|9.0665E-6|9.0479E-6|9.0639E-6
2024-02-02 07:10:00|SHIB|1706857800|9.0675E-6|9.0684E-6|9.0651E-6|9.0682E-6
2024-02-02 07:11:00|SHIB|1706857860|9.0681E-6|9.0687E-6|9.0679E-6|9.0679E-6
2024-02-02 07:12:00|SHIB|1706857920|9.0679E-6|9.0679E-6|9.065E-6|9.0653E-6
2024-02-02 07:13:00|SHIB|1706857980|9.0651E-6|9.0666E-6|9.0608E-6|9.063E-6
2024-02-02 07:14:00|SHIB|1706858040|9.0621E-6|9.0621E-6|9.0562E-6|9.0586E-6
2024-02-02 07:15:00|SHIB|1706858100|9.0589E-6|9.064E-6|9.0589E-6|9.0614E-6
2024-02-02 07:16:00|SHIB|1706858160|9.0614E-6|9.0654E-6|9.0614E-6|9.0654E-6
2024-02-02 07:17:00|SHIB|1706858220|9.0654E-6|9.0658E-6|9.0544E-6|9.0549E-6
2024-02-02 07:18:00|SHIB|1706858280|9.0547E-6|9.0553E-6|9.0515E-6|9.0536E-6
2024-02-02 07:19:00|SHIB|1706858340|9.0559E-6|9.0564E-6|9.0518E-6|9.0555E-6
2024-02-02 07:20:00|SHIB|1706858400|9.0557E-6|9.0579E-6|9.0537E-6|9.0567E-6
2024-02-02 07:21:00|SHIB|1706858460|9.0541E-6|9.0566E-6|9.0537E-6|9.0542E-6
2024-02-02 07:22:00|SHIB|1706858520|9.0542E-6|9.0569E-6|9.0537E-6|9.0569E-6
2024-02-02 07:23:00|SHIB|1706858580|9.0569E-6|9.0569E-6|9.0503E-6|9.0529E-6
2024-02-02 07:24:00|SHIB|1706858640|9.0529E-6|9.0576E-6|9.0506E-6|9.0576E-6
2024-02-02 07:25:00|SHIB|1706858700|9.0576E-6|9.0576E-6|9.0498E-6|9.0498E-6
2024-02-02 07:26:00|SHIB|1706858760|9.0498E-6|9.0547E-6|9.0498E-6|9.0519E-6
2024-02-02 07:27:00|SHIB|1706858820|9.0518E-6|9.0538E-6|9.0496E-6|9.0538E-6
2024-02-02 07:28:00|SHIB|1706858880|9.0563E-6|9.0568E-6|9.052E-6|9.0547E-6
2024-02-02 07:29:00|SHIB|1706858940|9.0547E-6|9.0555E-6|9.0521E-6|9.0554E-6
2024-02-02 07:30:00|SHIB|1706859000|9.055E-6|9.0595E-6|9.053E-6|9.0585E-6
2024-02-02 07:31:00|SHIB|1706859060|9.0587E-6|9.0597E-6|9.0568E-6|9.0591E-6
2024-02-02 07:32:00|SHIB|1706859120|9.0591E-6|9.0623E-6|9.0564E-6|9.0623E-6
2024-02-02 07:33:00|SHIB|1706859180|9.0621E-6|9.0655E-6|9.0607E-6|9.0607E-6
2024-02-02 07:34:00|SHIB|1706859240|9.0607E-6|9.0662E-6|9.0604E-6|9.0662E-6
2024-02-02 07:35:00|SHIB|1706859300|9.0662E-6|9.0664E-6|9.0621E-6|9.0636E-6
2024-02-02 07:36:00|SHIB|1706859360|9.0636E-6|9.0664E-6|9.0636E-6|9.0664E-6
2024-02-02 07:37:00|SHIB|1706859420|9.0664E-6|9.0665E-6|9.0596E-6|9.0604E-6
2024-02-02 07:38:00|SHIB|1706859480|9.0605E-6|9.0605E-6|9.0542E-6|9.0546E-6
2024-02-02 07:39:00|SHIB|1706859540|9.0547E-6|9.0572E-6|9.0523E-6|9.0544E-6
2024-02-02 07:40:00|SHIB|1706859600|9.0544E-6|9.062E-6|9.0544E-6|9.0588E-6
2024-02-02 07:41:00|SHIB|1706859660|9.0587E-6|9.0605E-6|9.0577E-6|9.0578E-6
2024-02-02 07:42:00|SHIB|1706859720|9.0578E-6|9.0578E-6|9.0539E-6|9.054E-6
2024-02-02 07:43:00|SHIB|1706859780|9.054E-6|9.057E-6|9.0537E-6|9.0545E-6
2024-02-02 07:44:00|SHIB|1706859840|9.0545E-6|9.0577E-6|9.0541E-6|9.0568E-6
2024-02-02 07:45:00|SHIB|1706859900|9.057E-6|9.0575E-6|9.0567E-6|9.0568E-6
2024-02-02 07:46:00|SHIB|1706859960|9.0568E-6|9.0612E-6|9.0536E-6|9.0612E-6
2024-02-02 07:47:00|SHIB|1706860020|9.0612E-6|9.0654E-6|9.0611E-6|9.0624E-6
2024-02-02 07:48:00|SHIB|1706860080|9.0649E-6|9.0649E-6|9.0596E-6|9.0621E-6
2024-02-02 07:49:00|SHIB|1706860140|9.0621E-6|9.0657E-6|9.0621E-6|9.0635E-6
2024-02-02 07:50:00|SHIB|1706860200|9.0635E-6|9.0659E-6|9.061E-6|9.0658E-6
2024-02-02 07:51:00|SHIB|1706860260|9.0658E-6|9.066E-6|9.0617E-6|9.0619E-6
2024-02-02 07:52:00|SHIB|1706860320|9.0644E-6|9.0651E-6|9.0617E-6|9.0651E-6
2024-02-02 07:53:00|SHIB|1706860380|9.0653E-6|9.0661E-6|9.0627E-6|9.0659E-6
2024-02-02 07:54:00|SHIB|1706860440|9.0661E-6|9.0661E-6|9.0615E-6|9.0636E-6
2024-02-02 07:55:00|SHIB|1706860500|9.0636E-6|9.065E-6|9.0564E-6|9.0648E-6
2024-02-02 07:56:00|SHIB|1706860560|9.0648E-6|9.0648E-6|9.0576E-6|9.0633E-6
2024-02-02 07:57:00|SHIB|1706860620|9.0633E-6|9.0669E-6|9.0627E-6|9.0667E-6
2024-02-02 07:58:00|SHIB|1706860680|9.0667E-6|9.0674E-6|9.0642E-6|9.0642E-6
2024-02-02 07:59:00|SHIB|1706860740|9.067E-6|9.067E-6|9.0619E-6|9.0645E-6
2024-02-02 08:00:00|SHIB|1706860800|9.0643E-6|9.0664E-6|9.0613E-6|9.0636E-6
2024-02-02 08:01:00|SHIB|1706860860|9.0609E-6|9.0611E-6|9.0525E-6|9.0549E-6
2024-02-02 08:02:00|SHIB|1706860920|9.0557E-6|9.0585E-6|9.053E-6|9.0582E-6
2024-02-02 08:03:00|SHIB|1706860980|9.0558E-6|9.0598E-6|9.0555E-6|9.0585E-6
2024-02-02 08:04:00|SHIB|1706861040|9.0611E-6|9.0611E-6|9.0553E-6|9.0608E-6
2024-02-02 08:05:00|SHIB|1706861100|9.059E-6|9.0622E-6|9.0563E-6|9.0563E-6
2024-02-02 08:06:00|SHIB|1706861160|9.0562E-6|9.0591E-6|9.0555E-6|9.0591E-6
2024-02-02 08:07:00|SHIB|1706861220|9.0574E-6|9.0608E-6|9.0557E-6|9.0605E-6
2024-02-02 08:08:00|SHIB|1706861280|9.0604E-6|9.0604E-6|9.0565E-6|9.0588E-6
2024-02-02 08:09:00|SHIB|1706861340|9.0588E-6|9.0592E-6|9.0544E-6|9.059E-6
2024-02-02 08:10:00|SHIB|1706861400|9.0589E-6|9.0602E-6|9.0563E-6|9.0596E-6
2024-02-02 08:11:00|SHIB|1706861460|9.0598E-6|9.0599E-6|9.0537E-6|9.0558E-6
2024-02-02 08:12:00|SHIB|1706861520|9.0556E-6|9.0604E-6|9.0466E-6|9.0498E-6
2024-02-02 08:13:00|SHIB|1706861580|9.0496E-6|9.0515E-6|9.0461E-6|9.0486E-6
2024-02-02 08:14:00|SHIB|1706861640|9.0488E-6|9.0489E-6|9.0428E-6|9.0465E-6
2024-02-02 08:15:00|SHIB|1706861700|9.0468E-6|9.0468E-6|9.0422E-6|9.0446E-6
2024-02-02 08:16:00|SHIB|1706861760|9.0446E-6|9.0473E-6|9.0416E-6|9.0416E-6
2024-02-02 08:17:00|SHIB|1706861820|9.0416E-6|9.0435E-6|9.0309E-6|9.031E-6
2024-02-02 08:18:00|SHIB|1706861880|9.033E-6|9.042E-6|9.033E-6|9.042E-6
2024-02-02 08:19:00|SHIB|1706861940|9.042E-6|9.0445E-6|9.0379E-6|9.0379E-6
2024-02-02 08:20:00|SHIB|1706862000|9.0378E-6|9.048E-6|9.0377E-6|9.0446E-6
2024-02-02 08:21:00|SHIB|1706862060|9.0451E-6|9.0474E-6|9.0361E-6|9.0365E-6
2024-02-02 08:22:00|SHIB|1706862120|9.0367E-6|9.0401E-6|9.0353E-6|9.0371E-6
2024-02-02 08:23:00|SHIB|1706862180|9.0371E-6|9.0391E-6|9.0337E-6|9.0368E-6
2024-02-02 08:24:00|SHIB|1706862240|9.0399E-6|9.0459E-6|9.0364E-6|9.0459E-6
2024-02-02 08:25:00|SHIB|1706862300|9.0459E-6|9.0485E-6|9.0408E-6|9.0475E-6
2024-02-02 08:26:00|SHIB|1706862360|9.0476E-6|9.0493E-6|9.0431E-6|9.0466E-6
2024-02-02 08:27:00|SHIB|1706862420|9.0466E-6|9.0493E-6|9.0453E-6|9.0453E-6
2024-02-02 08:28:00|SHIB|1706862480|9.0454E-6|9.0485E-6|9.0446E-6|9.0475E-6
2024-02-02 08:29:00|SHIB|1706862540|9.0475E-6|9.0514E-6|9.0475E-6|9.0507E-6
2024-02-02 08:30:00|SHIB|1706862600|9.0497E-6|9.0511E-6|9.0494E-6|9.0509E-6
2024-02-02 08:31:00|SHIB|1706862660|9.0509E-6|9.051E-6|9.0461E-6|9.0478E-6
2024-02-02 08:32:00|SHIB|1706862720|9.0478E-6|9.0531E-6|9.0435E-6|9.0531E-6
2024-02-02 08:33:00|SHIB|1706862780|9.0531E-6|9.0533E-6|9.046E-6|9.0481E-6
2024-02-02 08:34:00|SHIB|1706862840|9.0506E-6|9.0541E-6|9.0484E-6|9.0492E-6
2024-02-02 08:35:00|SHIB|1706862900|9.0518E-6|9.054E-6|9.051E-6|9.0517E-6
2024-02-02 08:36:00|SHIB|1706862960|9.0517E-6|9.0531E-6|9.0484E-6|9.0513E-6
2024-02-02 08:37:00|SHIB|1706863020|9.0513E-6|9.0527E-6|9.0467E-6|9.0512E-6
2024-02-02 08:38:00|SHIB|1706863080|9.0513E-6|9.055E-6|9.0478E-6|9.0495E-6
2024-02-02 08:39:00|SHIB|1706863140|9.0484E-6|9.0507E-6|9.0454E-6|9.0506E-6
2024-02-02 08:40:00|SHIB|1706863200|9.0479E-6|9.0522E-6|9.0479E-6|9.0493E-6
2024-02-02 08:41:00|SHIB|1706863260|9.0458E-6|9.0488E-6|9.0436E-6|9.0462E-6
2024-02-02 08:42:00|SHIB|1706863320|9.0462E-6|9.0527E-6|9.0462E-6|9.0486E-6
2024-02-02 08:43:00|SHIB|1706863380|9.0485E-6|9.0529E-6|9.0485E-6|9.0498E-6
2024-02-02 08:44:00|SHIB|1706863440|9.0493E-6|9.0511E-6|9.0455E-6|9.0507E-6
2024-02-02 08:45:00|SHIB|1706863500|9.0506E-6|9.0509E-6|9.0476E-6|9.0494E-6
2024-02-02 08:46:00|SHIB|1706863560|9.0494E-6|9.0498E-6|9.0469E-6|9.0477E-6
2024-02-02 08:47:00|SHIB|1706863620|9.0505E-6|9.0505E-6|9.0441E-6|9.0453E-6
2024-02-02 08:48:00|SHIB|1706863680|9.0453E-6|9.0453E-6|9.0235E-6|9.0235E-6
2024-02-02 08:49:00|SHIB|1706863740|9.0244E-6|9.0289E-6|9.0222E-6|9.0249E-6
2024-02-02 08:50:00|SHIB|1706863800|9.0221E-6|9.0256E-6|9.0213E-6|9.0247E-6
2024-02-02 08:51:00|SHIB|1706863860|9.0263E-6|9.0277E-6|9.0213E-6|9.0253E-6
2024-02-02 08:52:00|SHIB|1706863920|9.0276E-6|9.0281E-6|9.0226E-6|9.0255E-6
2024-02-02 08:53:00|SHIB|1706863980|9.0256E-6|9.0262E-6|9.0211E-6|9.0211E-6
2024-02-02 08:54:00|SHIB|1706864040|9.0211E-6|9.0258E-6|9.02E-6|9.0257E-6
2024-02-02 08:55:00|SHIB|1706864100|9.0218E-6|9.0314E-6|9.0218E-6|9.0271E-6
2024-02-02 08:56:00|SHIB|1706864160|9.0298E-6|9.0312E-6|9.0263E-6|9.0286E-6
2024-02-02 08:57:00|SHIB|1706864220|9.0282E-6|9.0317E-6|9.0279E-6|9.0279E-6
2024-02-02 08:58:00|SHIB|1706864280|9.0279E-6|9.0338E-6|9.0246E-6|9.0247E-6
2024-02-02 08:59:00|SHIB|1706864340|9.0247E-6|9.0315E-6|9.0247E-6|9.0288E-6
2024-02-02 09:00:00|SHIB|1706864400|9.0289E-6|9.034E-6|9.0289E-6|9.0324E-6
2024-02-02 09:01:00|SHIB|1706864460|9.0324E-6|9.0324E-6|9.0282E-6|9.0282E-6
2024-02-02 09:02:00|SHIB|1706864520|9.0308E-6|9.0358E-6|9.0291E-6|9.0324E-6
2024-02-02 09:03:00|SHIB|1706864580|9.0324E-6|9.0343E-6|9.03E-6|9.0309E-6
2024-02-02 09:04:00|SHIB|1706864640|9.0306E-6|9.0347E-6|9.0293E-6|9.0303E-6
2024-02-02 09:05:00|SHIB|1706864700|9.0303E-6|9.034E-6|9.0285E-6|9.0299E-6
2024-02-02 09:06:00|SHIB|1706864760|9.0298E-6|9.0346E-6|9.0266E-6|9.0322E-6
2024-02-02 09:07:00|SHIB|1706864820|9.0322E-6|9.0325E-6|9.03E-6|9.0325E-6
2024-02-02 09:08:00|SHIB|1706864880|9.0275E-6|9.0276E-6|9.0255E-6|9.0263E-6
2024-02-02 09:09:00|SHIB|1706864940|9.0263E-6|9.0303E-6|9.0253E-6|9.0303E-6
2024-02-02 09:10:00|SHIB|1706865000|9.0275E-6|9.0311E-6|9.0256E-6|9.0295E-6
2024-02-02 09:11:00|SHIB|1706865060|9.0295E-6|9.032E-6|9.028E-6|9.0281E-6
2024-02-02 09:12:00|SHIB|1706865120|9.0298E-6|9.0319E-6|9.0276E-6|9.0286E-6
2024-02-02 09:13:00|SHIB|1706865180|9.0285E-6|9.0304E-6|9.0254E-6|9.0278E-6
2024-02-02 09:14:00|SHIB|1706865240|9.0253E-6|9.0297E-6|9.0246E-6|9.0273E-6
2024-02-02 09:15:00|SHIB|1706865300|9.0277E-6|9.0309E-6|9.0263E-6|9.0302E-6
2024-02-02 09:16:00|SHIB|1706865360|9.0302E-6|9.0311E-6|9.0279E-6|9.029E-6
2024-02-02 09:17:00|SHIB|1706865420|9.028E-6|9.0314E-6|9.028E-6|9.0304E-6
2024-02-02 09:18:00|SHIB|1706865480|9.0281E-6|9.0306E-6|9.0228E-6|9.0228E-6
2024-02-02 09:19:00|SHIB|1706865540|9.0229E-6|9.0271E-6|9.0227E-6|9.0244E-6
2024-02-02 09:20:00|SHIB|1706865600|9.0269E-6|9.027E-6|9.0218E-6|9.0258E-6
2024-02-02 09:21:00|SHIB|1706865660|9.0258E-6|9.0287E-6|9.0223E-6|9.0287E-6
2024-02-02 09:22:00|SHIB|1706865720|9.0289E-6|9.0306E-6|9.0273E-6|9.0302E-6
2024-02-02 09:23:00|SHIB|1706865780|9.0281E-6|9.0317E-6|9.0277E-6|9.0317E-6
2024-02-02 09:24:00|SHIB|1706865840|9.0317E-6|9.0342E-6|9.0304E-6|9.0307E-6
2024-02-02 09:25:00|SHIB|1706865900|9.0306E-6|9.0354E-6|9.0281E-6|9.0295E-6
2024-02-02 09:26:00|SHIB|1706865960|9.0293E-6|9.0353E-6|9.0257E-6|9.0343E-6
2024-02-02 09:27:00|SHIB|1706866020|9.0341E-6|9.0408E-6|9.0341E-6|9.0408E-6
2024-02-02 09:28:00|SHIB|1706866080|9.0408E-6|9.0408E-6|9.034E-6|9.0346E-6
2024-02-02 09:29:00|SHIB|1706866140|9.0344E-6|9.0388E-6|9.034E-6|9.0386E-6
2024-02-02 09:30:00|SHIB|1706866200|9.0397E-6|9.0402E-6|9.0357E-6|9.0357E-6
2024-02-02 09:31:00|SHIB|1706866260|9.0357E-6|9.0364E-6|9.0322E-6|9.034E-6
2024-02-02 09:32:00|SHIB|1706866320|9.0311E-6|9.0359E-6|9.03E-6|9.0328E-6
2024-02-02 09:33:00|SHIB|1706866380|9.0328E-6|9.036E-6|9.0288E-6|9.0341E-6
2024-02-02 09:34:00|SHIB|1706866440|9.0339E-6|9.0364E-6|9.0323E-6|9.0332E-6
2024-02-02 09:35:00|SHIB|1706866500|9.0347E-6|9.0387E-6|9.0315E-6|9.0373E-6
2024-02-02 09:36:00|SHIB|1706866560|9.037E-6|9.0377E-6|9.035E-6|9.0375E-6
2024-02-02 09:37:00|SHIB|1706866620|9.0351E-6|9.0378E-6|9.0334E-6|9.034E-6
2024-02-02 09:38:00|SHIB|1706866680|9.0343E-6|9.037E-6|9.0311E-6|9.0311E-6
2024-02-02 09:39:00|SHIB|1706866740|9.031E-6|9.0377E-6|9.0307E-6|9.0315E-6
2024-02-02 09:40:00|SHIB|1706866800|9.0315E-6|9.0391E-6|9.0312E-6|9.036E-6
2024-02-02 09:41:00|SHIB|1706866860|9.0355E-6|9.0387E-6|9.0354E-6|9.0362E-6
2024-02-02 09:42:00|SHIB|1706866920|9.0363E-6|9.0386E-6|9.0326E-6|9.0326E-6
2024-02-02 09:43:00|SHIB|1706866980|9.0324E-6|9.0362E-6|9.0318E-6|9.0334E-6
2024-02-02 09:44:00|SHIB|1706867040|9.0333E-6|9.0366E-6|9.0331E-6|9.0334E-6
2024-02-02 09:45:00|SHIB|1706867100|9.0334E-6|9.0361E-6|9.0333E-6|9.0333E-6
2024-02-02 09:46:00|SHIB|1706867160|9.0333E-6|9.0369E-6|9.0332E-6|9.0367E-6
2024-02-02 09:47:00|SHIB|1706867220|9.0372E-6|9.0375E-6|9.0346E-6|9.0369E-6
2024-02-02 09:48:00|SHIB|1706867280|9.0344E-6|9.036E-6|9.0324E-6|9.0358E-6
2024-02-02 09:49:00|SHIB|1706867340|9.0321E-6|9.0365E-6|9.0321E-6|9.0339E-6
2024-02-02 09:50:00|SHIB|1706867400|9.0345E-6|9.0347E-6|9.0289E-6|9.0289E-6
2024-02-02 09:51:00|SHIB|1706867460|9.0287E-6|9.0319E-6|9.0281E-6|9.0318E-6
2024-02-02 09:52:00|SHIB|1706867520|9.0318E-6|9.0356E-6|9.0287E-6|9.0331E-6
2024-02-02 09:53:00|SHIB|1706867580|9.0328E-6|9.0331E-6|9.0281E-6|9.0291E-6
2024-02-02 09:54:00|SHIB|1706867640|9.0291E-6|9.0296E-6|9.0282E-6|9.0296E-6
2024-02-02 09:55:00|SHIB|1706867700|9.0295E-6|9.0349E-6|9.0289E-6|9.0349E-6
2024-02-02 09:56:00|SHIB|1706867760|9.0348E-6|9.0366E-6|9.031E-6|9.0365E-6
2024-02-02 09:57:00|SHIB|1706867820|9.0374E-6|9.043E-6|9.0373E-6|9.0422E-6
2024-02-02 09:58:00|SHIB|1706867880|9.0422E-6|9.0422E-6|9.0329E-6|9.0329E-6
2024-02-02 09:59:00|SHIB|1706867940|9.0357E-6|9.0396E-6|9.033E-6|9.0368E-6
2024-02-02 10:00:00|SHIB|1706868000|9.0367E-6|9.0367E-6|9.0317E-6|9.0351E-6
2024-02-02 10:01:00|SHIB|1706868060|9.0352E-6|9.038E-6|9.0347E-6|9.0353E-6
2024-02-02 10:02:00|SHIB|1706868120|9.0356E-6|9.0396E-6|9.0347E-6|9.0396E-6
2024-02-02 10:03:00|SHIB|1706868180|9.0396E-6|9.0396E-6|9.0321E-6|9.0367E-6
2024-02-02 10:04:00|SHIB|1706868240|9.0343E-6|9.0375E-6|9.0342E-6|9.0346E-6
2024-02-02 10:05:00|SHIB|1706868300|9.0349E-6|9.0374E-6|9.0278E-6|9.0303E-6
2024-02-02 10:06:00|SHIB|1706868360|9.0303E-6|9.0304E-6|9.0267E-6|9.0268E-6
2024-02-02 10:07:00|SHIB|1706868420|9.0269E-6|9.0297E-6|9.0267E-6|9.029E-6
2024-02-02 10:08:00|SHIB|1706868480|9.0292E-6|9.0324E-6|9.0288E-6|9.0323E-6
2024-02-02 10:09:00|SHIB|1706868540|9.0325E-6|9.0366E-6|9.0324E-6|9.034E-6
2024-02-02 10:10:00|SHIB|1706868600|9.034E-6|9.0344E-6|9.0303E-6|9.0344E-6
2024-02-02 10:11:00|SHIB|1706868660|9.0345E-6|9.0353E-6|9.0323E-6|9.0337E-6
2024-02-02 10:12:00|SHIB|1706868720|9.0336E-6|9.039E-6|9.0334E-6|9.039E-6
2024-02-02 10:13:00|SHIB|1706868780|9.0364E-6|9.0398E-6|9.0342E-6|9.036E-6
2024-02-02 10:14:00|SHIB|1706868840|9.0356E-6|9.0382E-6|9.0354E-6|9.0354E-6
2024-02-02 10:15:00|SHIB|1706868900|9.0356E-6|9.0389E-6|9.0355E-6|9.0361E-6
2024-02-02 10:16:00|SHIB|1706868960|9.0361E-6|9.0387E-6|9.0352E-6|9.0358E-6
2024-02-02 10:17:00|SHIB|1706869020|9.0358E-6|9.0405E-6|9.0357E-6|9.0405E-6
2024-02-02 10:18:00|SHIB|1706869080|9.0405E-6|9.0437E-6|9.0401E-6|9.0421E-6
2024-02-02 10:19:00|SHIB|1706869140|9.0421E-6|9.0464E-6|9.0421E-6|9.0448E-6
2024-02-02 10:20:00|SHIB|1706869200|9.0456E-6|9.0482E-6|9.0418E-6|9.0424E-6
2024-02-02 10:21:00|SHIB|1706869260|9.0448E-6|9.0486E-6|9.0445E-6|9.0483E-6
2024-02-02 10:22:00|SHIB|1706869320|9.0459E-6|9.0506E-6|9.0456E-6|9.0504E-6
2024-02-02 10:23:00|SHIB|1706869380|9.0477E-6|9.0504E-6|9.046E-6|9.047E-6
2024-02-02 10:24:00|SHIB|1706869440|9.0467E-6|9.047E-6|9.0447E-6|9.0457E-6
2024-02-02 10:25:00|SHIB|1706869500|9.0457E-6|9.0487E-6|9.0447E-6|9.0456E-6
2024-02-02 10:26:00|SHIB|1706869560|9.0456E-6|9.0488E-6|9.0436E-6|9.0488E-6
2024-02-02 10:27:00|SHIB|1706869620|9.0487E-6|9.0488E-6|9.0434E-6|9.0443E-6
2024-02-02 10:28:00|SHIB|1706869680|9.0444E-6|9.0483E-6|9.0427E-6|9.0438E-6
2024-02-02 10:29:00|SHIB|1706869740|9.0439E-6|9.0489E-6|9.0438E-6|9.0489E-6
2024-02-02 10:30:00|SHIB|1706869800|9.0489E-6|9.0489E-6|9.0451E-6|9.0465E-6
2024-02-02 10:31:00|SHIB|1706869860|9.0465E-6|9.0502E-6|9.0449E-6|9.0479E-6
2024-02-02 10:32:00|SHIB|1706869920|9.0479E-6|9.0479E-6|9.044E-6|9.0441E-6
2024-02-02 10:33:00|SHIB|1706869980|9.0465E-6|9.0477E-6|9.0439E-6|9.0476E-6
2024-02-02 10:34:00|SHIB|1706870040|9.0476E-6|9.0506E-6|9.046E-6|9.046E-6
2024-02-02 10:35:00|SHIB|1706870100|9.0461E-6|9.0487E-6|9.0406E-6|9.0409E-6
2024-02-02 10:36:00|SHIB|1706870160|9.041E-6|9.042E-6|9.0379E-6|9.042E-6
2024-02-02 10:37:00|SHIB|1706870220|9.0421E-6|9.0421E-6|9.0359E-6|9.0409E-6
2024-02-02 10:38:00|SHIB|1706870280|9.0403E-6|9.0403E-6|9.0368E-6|9.0378E-6
2024-02-02 10:39:00|SHIB|1706870340|9.0377E-6|9.0407E-6|9.0376E-6|9.0403E-6
2024-02-02 10:40:00|SHIB|1706870400|9.0403E-6|9.0414E-6|9.0375E-6|9.0377E-6
2024-02-02 10:41:00|SHIB|1706870460|9.038E-6|9.0388E-6|9.035E-6|9.0361E-6
2024-02-02 10:42:00|SHIB|1706870520|9.0364E-6|9.0442E-6|9.0364E-6|9.0439E-6
2024-02-02 10:43:00|SHIB|1706870580|9.0439E-6|9.044E-6|9.0406E-6|9.0406E-6
2024-02-02 10:44:00|SHIB|1706870640|9.0402E-6|9.0433E-6|9.0388E-6|9.042E-6
2024-02-02 10:45:00|SHIB|1706870700|9.0423E-6|9.045E-6|9.0397E-6|9.0439E-6
2024-02-02 10:46:00|SHIB|1706870760|9.044E-6|9.045E-6|9.0395E-6|9.0414E-6
2024-02-02 10:47:00|SHIB|1706870820|9.0404E-6|9.0462E-6|9.0391E-6|9.0457E-6
2024-02-02 10:48:00|SHIB|1706870880|9.046E-6|9.0469E-6|9.0435E-6|9.044E-6
2024-02-02 10:49:00|SHIB|1706870940|9.0446E-6|9.0468E-6|9.0437E-6|9.0442E-6
2024-02-02 10:50:00|SHIB|1706871000|9.0442E-6|9.0483E-6|9.0426E-6|9.0426E-6
2024-02-02 10:51:00|SHIB|1706871060|9.0428E-6|9.0468E-6|9.0421E-6|9.0468E-6
2024-02-02 10:52:00|SHIB|1706871120|9.0468E-6|9.0493E-6|9.0426E-6|9.0426E-6
2024-02-02 10:53:00|SHIB|1706871180|9.0426E-6|9.0474E-6|9.0426E-6|9.0437E-6
2024-02-02 10:54:00|SHIB|1706871240|9.0436E-6|9.0465E-6|9.0434E-6|9.044E-6
2024-02-02 10:55:00|SHIB|1706871300|9.044E-6|9.0464E-6|9.0428E-6|9.0462E-6
2024-02-02 10:56:00|SHIB|1706871360|9.0463E-6|9.0463E-6|9.0419E-6|9.0438E-6
2024-02-02 10:57:00|SHIB|1706871420|9.0436E-6|9.0459E-6|9.0428E-6|9.0432E-6
2024-02-02 10:58:00|SHIB|1706871480|9.0436E-6|9.0473E-6|9.0435E-6|9.0446E-6
2024-02-02 10:59:00|SHIB|1706871540|9.0446E-6|9.0509E-6|9.0446E-6|9.0509E-6
2024-02-02 11:00:00|SHIB|1706871600|9.0507E-6|9.0531E-6|9.0475E-6|9.0503E-6
2024-02-02 11:01:00|SHIB|1706871660|9.0503E-6|9.052E-6|9.0475E-6|9.0487E-6
2024-02-02 11:02:00|SHIB|1706871720|9.0488E-6|9.0528E-6|9.0485E-6|9.0518E-6
2024-02-02 11:03:00|SHIB|1706871780|9.0516E-6|9.0516E-6|9.0417E-6|9.0443E-6
2024-02-02 11:04:00|SHIB|1706871840|9.0443E-6|9.0477E-6|9.0428E-6|9.0456E-6
2024-02-02 11:05:00|SHIB|1706871900|9.0458E-6|9.0458E-6|9.0407E-6|9.0407E-6
2024-02-02 11:06:00|SHIB|1706871960|9.0431E-6|9.0444E-6|9.0405E-6|9.0412E-6
2024-02-02 11:07:00|SHIB|1706872020|9.0415E-6|9.0454E-6|9.0415E-6|9.0429E-6
2024-02-02 11:08:00|SHIB|1706872080|9.0431E-6|9.0544E-6|9.0431E-6|9.0542E-6
2024-02-02 11:09:00|SHIB|1706872140|9.0516E-6|9.0541E-6|9.051E-6|9.0539E-6
2024-02-02 11:10:00|SHIB|1706872200|9.0537E-6|9.0555E-6|9.0529E-6|9.0536E-6
2024-02-02 11:11:00|SHIB|1706872260|9.0537E-6|9.0567E-6|9.0536E-6|9.0549E-6
2024-02-02 11:12:00|SHIB|1706872320|9.055E-6|9.0583E-6|9.051E-6|9.0583E-6
2024-02-02 11:13:00|SHIB|1706872380|9.0557E-6|9.0583E-6|9.0511E-6|9.0557E-6
2024-02-02 11:14:00|SHIB|1706872440|9.0558E-6|9.0558E-6|9.0507E-6|9.0515E-6
2024-02-02 11:15:00|SHIB|1706872500|9.0515E-6|9.055E-6|9.0512E-6|9.055E-6
2024-02-02 11:16:00|SHIB|1706872560|9.0548E-6|9.0563E-6|9.0534E-6|9.054E-6
2024-02-02 11:17:00|SHIB|1706872620|9.0563E-6|9.0569E-6|9.0534E-6|9.0534E-6
2024-02-02 11:18:00|SHIB|1706872680|9.0534E-6|9.0568E-6|9.0521E-6|9.0566E-6
2024-02-02 11:19:00|SHIB|1706872740|9.0568E-6|9.057E-6|9.0544E-6|9.0544E-6
2024-02-02 11:20:00|SHIB|1706872800|9.0541E-6|9.0573E-6|9.0523E-6|9.0531E-6
2024-02-02 11:21:00|SHIB|1706872860|9.0531E-6|9.057E-6|9.0531E-6|9.0542E-6
2024-02-02 11:22:00|SHIB|1706872920|9.0543E-6|9.0568E-6|9.0533E-6|9.0535E-6
2024-02-02 11:23:00|SHIB|1706872980|9.0564E-6|9.057E-6|9.0513E-6|9.0513E-6
2024-02-02 11:24:00|SHIB|1706873040|9.0513E-6|9.0528E-6|9.0499E-6|9.0527E-6
2024-02-02 11:25:00|SHIB|1706873100|9.0524E-6|9.0567E-6|9.0523E-6|9.0533E-6
2024-02-02 11:26:00|SHIB|1706873160|9.0534E-6|9.0553E-6|9.0511E-6|9.0511E-6
2024-02-02 11:27:00|SHIB|1706873220|9.0508E-6|9.0536E-6|9.0507E-6|9.0522E-6
2024-02-02 11:28:00|SHIB|1706873280|9.0508E-6|9.0552E-6|9.0506E-6|9.0527E-6
2024-02-02 11:29:00|SHIB|1706873340|9.0525E-6|9.0556E-6|9.0513E-6|9.0554E-6
2024-02-02 11:30:00|SHIB|1706873400|9.0556E-6|9.0625E-6|9.0532E-6|9.0596E-6
2024-02-02 11:31:00|SHIB|1706873460|9.0594E-6|9.0643E-6|9.0589E-6|9.0616E-6
2024-02-02 11:32:00|SHIB|1706873520|9.0619E-6|9.0637E-6|9.0606E-6|9.0609E-6
2024-02-02 11:33:00|SHIB|1706873580|9.0609E-6|9.0622E-6|9.0588E-6|9.0597E-6
2024-02-02 11:34:00|SHIB|1706873640|9.0597E-6|9.0599E-6|9.0565E-6|9.0598E-6
2024-02-02 11:35:00|SHIB|1706873700|9.0549E-6|9.0575E-6|9.0546E-6|9.0546E-6
2024-02-02 11:36:00|SHIB|1706873760|9.0545E-6|9.0545E-6|9.0515E-6|9.0515E-6
2024-02-02 11:37:00|SHIB|1706873820|9.0495E-6|9.0519E-6|9.0478E-6|9.0509E-6
2024-02-02 11:38:00|SHIB|1706873880|9.0517E-6|9.054E-6|9.0506E-6|9.0512E-6
2024-02-02 11:39:00|SHIB|1706873940|9.051E-6|9.0547E-6|9.0509E-6|9.0546E-6
2024-02-02 11:40:00|SHIB|1706874000|9.0546E-6|9.0546E-6|9.0485E-6|9.049E-6
2024-02-02 11:41:00|SHIB|1706874060|9.0489E-6|9.054E-6|9.0478E-6|9.054E-6
2024-02-02 11:42:00|SHIB|1706874120|9.0532E-6|9.0532E-6|9.0479E-6|9.0521E-6
2024-02-02 11:43:00|SHIB|1706874180|9.0496E-6|9.0523E-6|9.049E-6|9.052E-6
2024-02-02 11:44:00|SHIB|1706874240|9.052E-6|9.052E-6|9.047E-6|9.0475E-6
2024-02-02 11:45:00|SHIB|1706874300|9.0476E-6|9.0486E-6|9.0476E-6|9.0485E-6
2024-02-02 11:46:00|SHIB|1706874360|9.0486E-6|9.0506E-6|9.0467E-6|9.0476E-6
2024-02-02 11:47:00|SHIB|1706874420|9.0483E-6|9.0525E-6|9.0483E-6|9.052E-6
2024-02-02 11:48:00|SHIB|1706874480|9.052E-6|9.0521E-6|9.048E-6|9.0481E-6
2024-02-02 11:49:00|SHIB|1706874540|9.0483E-6|9.0484E-6|9.0457E-6|9.0458E-6
2024-02-02 11:50:00|SHIB|1706874600|9.0458E-6|9.0483E-6|9.0453E-6|9.0483E-6
2024-02-02 11:51:00|SHIB|1706874660|9.0483E-6|9.0517E-6|9.0483E-6|9.0489E-6
2024-02-02 11:52:00|SHIB|1706874720|9.0489E-6|9.0515E-6|9.0413E-6|9.0416E-6
2024-02-02 11:53:00|SHIB|1706874780|9.0441E-6|9.0512E-6|9.0423E-6|9.0444E-6
2024-02-02 11:54:00|SHIB|1706874840|9.0444E-6|9.0466E-6|9.0427E-6|9.0429E-6
2024-02-02 11:55:00|SHIB|1706874900|9.0438E-6|9.0456E-6|9.0412E-6|9.0427E-6
2024-02-02 11:56:00|SHIB|1706874960|9.0427E-6|9.0458E-6|9.0419E-6|9.0431E-6
2024-02-02 11:57:00|SHIB|1706875020|9.0434E-6|9.0445E-6|9.0394E-6|9.0394E-6
2024-02-02 11:58:00|SHIB|1706875080|9.0396E-6|9.041E-6|9.0383E-6|9.0384E-6
2024-02-02 11:59:00|SHIB|1706875140|9.0383E-6|9.0403E-6|9.0368E-6|9.0375E-6
2024-02-02 12:00:00|SHIB|1706875200|9.0377E-6|9.04E-6|9.0371E-6|9.0376E-6
2024-02-02 12:01:00|SHIB|1706875260|9.0374E-6|9.0427E-6|9.0374E-6|9.0398E-6
2024-02-02 12:02:00|SHIB|1706875320|9.0398E-6|9.042E-6|9.0364E-6|9.0385E-6
2024-02-02 12:03:00|SHIB|1706875380|9.0387E-6|9.0397E-6|9.0362E-6|9.0367E-6
2024-02-02 12:04:00|SHIB|1706875440|9.0367E-6|9.0394E-6|9.0334E-6|9.0334E-6
2024-02-02 12:05:00|SHIB|1706875500|9.033E-6|9.0352E-6|9.0301E-6|9.0304E-6
2024-02-02 12:06:00|SHIB|1706875560|9.0304E-6|9.0349E-6|9.0299E-6|9.0322E-6
2024-02-02 12:07:00|SHIB|1706875620|9.0323E-6|9.0352E-6|9.032E-6|9.0329E-6
2024-02-02 12:08:00|SHIB|1706875680|9.0329E-6|9.0355E-6|9.0326E-6|9.0332E-6
2024-02-02 12:09:00|SHIB|1706875740|9.0329E-6|9.036E-6|9.0328E-6|9.0331E-6
2024-02-02 12:10:00|SHIB|1706875800|9.0331E-6|9.0358E-6|9.0328E-6|9.0329E-6
2024-02-02 12:11:00|SHIB|1706875860|9.0354E-6|9.0366E-6|9.0326E-6|9.0356E-6
2024-02-02 12:12:00|SHIB|1706875920|9.0332E-6|9.0359E-6|9.0324E-6|9.0355E-6
2024-02-02 12:13:00|SHIB|1706875980|9.0352E-6|9.0381E-6|9.0348E-6|9.0352E-6
2024-02-02 12:14:00|SHIB|1706876040|9.0331E-6|9.0359E-6|9.0327E-6|9.0355E-6
2024-02-02 12:15:00|SHIB|1706876100|9.0357E-6|9.0453E-6|9.0355E-6|9.0423E-6
2024-02-02 12:16:00|SHIB|1706876160|9.0422E-6|9.0443E-6|9.0399E-6|9.0427E-6
2024-02-02 12:17:00|SHIB|1706876220|9.043E-6|9.0436E-6|9.0404E-6|9.0433E-6
2024-02-02 12:18:00|SHIB|1706876280|9.0431E-6|9.0438E-6|9.0397E-6|9.0438E-6
2024-02-02 12:19:00|SHIB|1706876340|9.0441E-6|9.0465E-6|9.0425E-6|9.0425E-6
2024-02-02 12:20:00|SHIB|1706876400|9.0425E-6|9.0462E-6|9.0425E-6|9.0459E-6
2024-02-02 12:21:00|SHIB|1706876460|9.0459E-6|9.0461E-6|9.0424E-6|9.046E-6
2024-02-02 12:22:00|SHIB|1706876520|9.046E-6|9.046E-6|9.0396E-6|9.0422E-6
2024-02-02 12:23:00|SHIB|1706876580|9.0422E-6|9.0436E-6|9.0399E-6|9.0412E-6
2024-02-02 12:24:00|SHIB|1706876640|9.0438E-6|9.0438E-6|9.0398E-6|9.0432E-6
2024-02-02 12:25:00|SHIB|1706876700|9.0408E-6|9.0433E-6|9.0395E-6|9.0395E-6
2024-02-02 12:26:00|SHIB|1706876760|9.0395E-6|9.0429E-6|9.0387E-6|9.0404E-6
2024-02-02 12:27:00|SHIB|1706876820|9.0405E-6|9.043E-6|9.0371E-6|9.0411E-6
2024-02-02 12:28:00|SHIB|1706876880|9.0414E-6|9.0434E-6|9.0397E-6|9.0425E-6
2024-02-02 12:29:00|SHIB|1706876940|9.0446E-6|9.047E-6|9.0393E-6|9.0424E-6
2024-02-02 12:30:00|SHIB|1706877000|9.0424E-6|9.0425E-6|9.0395E-6|9.0398E-6
2024-02-02 12:31:00|SHIB|1706877060|9.0416E-6|9.0445E-6|9.0392E-6|9.042E-6
2024-02-02 12:32:00|SHIB|1706877120|9.042E-6|9.0444E-6|9.0394E-6|9.0412E-6
2024-02-02 12:33:00|SHIB|1706877180|9.0412E-6|9.0449E-6|9.0412E-6|9.0449E-6
2024-02-02 12:34:00|SHIB|1706877240|9.0449E-6|9.0458E-6|9.0417E-6|9.0455E-6
2024-02-02 12:35:00|SHIB|1706877300|9.0453E-6|9.0457E-6|9.0415E-6|9.0415E-6
2024-02-02 12:36:00|SHIB|1706877360|9.0415E-6|9.0455E-6|9.0408E-6|9.0455E-6
2024-02-02 12:37:00|SHIB|1706877420|9.0455E-6|9.0455E-6|9.0374E-6|9.0402E-6
2024-02-02 12:38:00|SHIB|1706877480|9.0396E-6|9.0409E-6|9.0366E-6|9.0402E-6
2024-02-02 12:39:00|SHIB|1706877540|9.0421E-6|9.0448E-6|9.04E-6|9.0434E-6
2024-02-02 12:40:00|SHIB|1706877600|9.0409E-6|9.043E-6|9.0399E-6|9.0427E-6
2024-02-02 12:41:00|SHIB|1706877660|9.0428E-6|9.0445E-6|9.037E-6|9.037E-6
2024-02-02 12:42:00|SHIB|1706877720|9.0359E-6|9.0381E-6|9.0345E-6|9.0376E-6
2024-02-02 12:43:00|SHIB|1706877780|9.0403E-6|9.0405E-6|9.037E-6|9.0405E-6
2024-02-02 12:44:00|SHIB|1706877840|9.0411E-6|9.0442E-6|9.0399E-6|9.044E-6
2024-02-02 12:45:00|SHIB|1706877900|9.044E-6|9.0446E-6|9.0412E-6|9.0413E-6
2024-02-02 12:46:00|SHIB|1706877960|9.0412E-6|9.0444E-6|9.0396E-6|9.0429E-6
2024-02-02 12:47:00|SHIB|1706878020|9.0395E-6|9.042E-6|9.0387E-6|9.0398E-6
2024-02-02 12:48:00|SHIB|1706878080|9.0399E-6|9.0431E-6|9.0393E-6|9.0426E-6
2024-02-02 12:49:00|SHIB|1706878140|9.0426E-6|9.0462E-6|9.0399E-6|9.0462E-6
2024-02-02 12:50:00|SHIB|1706878200|9.0467E-6|9.0467E-6|9.0406E-6|9.0406E-6
2024-02-02 12:51:00|SHIB|1706878260|9.0408E-6|9.0433E-6|9.0381E-6|9.0398E-6
2024-02-02 12:52:00|SHIB|1706878320|9.0397E-6|9.0445E-6|9.0397E-6|9.0419E-6
2024-02-02 12:53:00|SHIB|1706878380|9.0419E-6|9.0445E-6|9.0406E-6|9.0406E-6
2024-02-02 12:54:00|SHIB|1706878440|9.0403E-6|9.0403E-6|9.0341E-6|9.0342E-6
2024-02-02 12:55:00|SHIB|1706878500|9.0342E-6|9.0343E-6|9.0265E-6|9.0273E-6
2024-02-02 12:56:00|SHIB|1706878560|9.0273E-6|9.0321E-6|9.0258E-6|9.0258E-6
2024-02-02 12:57:00|SHIB|1706878620|9.0248E-6|9.0283E-6|9.0242E-6|9.0246E-6
2024-02-02 12:58:00|SHIB|1706878680|9.0245E-6|9.0271E-6|9.0226E-6|9.0251E-6
2024-02-02 12:59:00|SHIB|1706878740|9.0229E-6|9.0262E-6|9.0219E-6|9.0238E-6
2024-02-02 13:00:00|SHIB|1706878800|9.0239E-6|9.0297E-6|9.0235E-6|9.0267E-6
2024-02-02 13:01:00|SHIB|1706878860|9.0291E-6|9.0296E-6|9.0234E-6|9.0268E-6
2024-02-02 13:02:00|SHIB|1706878920|9.0287E-6|9.0301E-6|9.0242E-6|9.0301E-6
2024-02-02 13:03:00|SHIB|1706878980|9.0277E-6|9.0315E-6|9.0276E-6|9.0307E-6
2024-02-02 13:04:00|SHIB|1706879040|9.0281E-6|9.0328E-6|9.0281E-6|9.0324E-6
2024-02-02 13:05:00|SHIB|1706879100|9.0323E-6|9.0329E-6|9.0281E-6|9.0303E-6
2024-02-02 13:06:00|SHIB|1706879160|9.0301E-6|9.0327E-6|9.0299E-6|9.0324E-6
2024-02-02 13:07:00|SHIB|1706879220|9.0324E-6|9.0324E-6|9.0277E-6|9.03E-6
2024-02-02 13:08:00|SHIB|1706879280|9.0285E-6|9.0314E-6|9.0284E-6|9.0311E-6
2024-02-02 13:09:00|SHIB|1706879340|9.0312E-6|9.0312E-6|9.0256E-6|9.0301E-6
2024-02-02 13:10:00|SHIB|1706879400|9.0278E-6|9.0321E-6|9.0273E-6|9.0296E-6
2024-02-02 13:11:00|SHIB|1706879460|9.0318E-6|9.0323E-6|9.0294E-6|9.0323E-6
2024-02-02 13:12:00|SHIB|1706879520|9.0323E-6|9.0328E-6|9.0298E-6|9.0302E-6
2024-02-02 13:13:00|SHIB|1706879580|9.0325E-6|9.0325E-6|9.0274E-6|9.0303E-6
2024-02-02 13:14:00|SHIB|1706879640|9.0303E-6|9.0328E-6|9.0255E-6|9.0273E-6
2024-02-02 13:15:00|SHIB|1706879700|9.0271E-6|9.0305E-6|9.0271E-6|9.0298E-6
2024-02-02 13:16:00|SHIB|1706879760|9.0298E-6|9.03E-6|9.0265E-6|9.0296E-6
2024-02-02 13:17:00|SHIB|1706879820|9.0296E-6|9.0299E-6|9.0233E-6|9.0236E-6
2024-02-02 13:18:00|SHIB|1706879880|9.0239E-6|9.0288E-6|9.0232E-6|9.0288E-6
2024-02-02 13:19:00|SHIB|1706879940|9.0264E-6|9.0297E-6|9.0242E-6|9.0266E-6
2024-02-02 13:20:00|SHIB|1706880000|9.0266E-6|9.0295E-6|9.0248E-6|9.0269E-6
2024-02-02 13:21:00|SHIB|1706880060|9.0269E-6|9.0313E-6|9.0265E-6|9.0297E-6
2024-02-02 13:22:00|SHIB|1706880120|9.0297E-6|9.0299E-6|9.0177E-6|9.0202E-6
2024-02-02 13:23:00|SHIB|1706880180|9.02E-6|9.026E-6|9.02E-6|9.0255E-6
2024-02-02 13:24:00|SHIB|1706880240|9.0255E-6|9.0262E-6|9.0231E-6|9.0238E-6
2024-02-02 13:25:00|SHIB|1706880300|9.0238E-6|9.0245E-6|9.0215E-6|9.0242E-6
2024-02-02 13:26:00|SHIB|1706880360|9.0219E-6|9.0311E-6|9.0219E-6|9.0311E-6
2024-02-02 13:27:00|SHIB|1706880420|9.0286E-6|9.0314E-6|9.0286E-6|9.0314E-6
2024-02-02 13:28:00|SHIB|1706880480|9.0314E-6|9.0325E-6|9.0293E-6|9.0297E-6
2024-02-02 13:29:00|SHIB|1706880540|9.0296E-6|9.0323E-6|9.0287E-6|9.0316E-6
2024-02-02 13:30:00|SHIB|1706880600|9.0312E-6|9.0316E-6|9.0281E-6|9.0282E-6
2024-02-02 13:31:00|SHIB|1706880660|9.0284E-6|9.0301E-6|8.998E-6|9.0005E-6
2024-02-02 13:32:00|SHIB|1706880720|9.001E-6|9.0026E-6|8.9804E-6|8.996E-6
2024-02-02 13:33:00|SHIB|1706880780|9.0027E-6|9.0035E-6|8.9811E-6|8.9837E-6
2024-02-02 13:34:00|SHIB|1706880840|8.9852E-6|8.9935E-6|8.9804E-6|8.9935E-6
2024-02-02 13:35:00|SHIB|1706880900|8.9933E-6|8.9973E-6|8.9876E-6|8.9973E-6
2024-02-02 13:36:00|SHIB|1706880960|8.9974E-6|9.0009E-6|8.9914E-6|9.0005E-6
2024-02-02 13:37:00|SHIB|1706881020|8.9975E-6|9.0122E-6|8.9945E-6|9.0122E-6
2024-02-02 13:38:00|SHIB|1706881080|9.0121E-6|9.0121E-6|8.9932E-6|8.9932E-6
2024-02-02 13:39:00|SHIB|1706881140|8.9924E-6|8.9927E-6|8.9855E-6|8.9866E-6
2024-02-02 13:40:00|SHIB|1706881200|8.991E-6|8.9958E-6|8.991E-6|8.9929E-6
2024-02-02 13:41:00|SHIB|1706881260|8.9928E-6|8.9972E-6|8.9922E-6|8.9964E-6
2024-02-02 13:42:00|SHIB|1706881320|8.9988E-6|8.9996E-6|8.992E-6|8.9996E-6
2024-02-02 13:43:00|SHIB|1706881380|8.995E-6|8.999E-6|8.9897E-6|8.9938E-6
2024-02-02 13:44:00|SHIB|1706881440|8.9937E-6|8.9953E-6|8.9873E-6|8.9953E-6
2024-02-02 13:45:00|SHIB|1706881500|8.995E-6|8.995E-6|8.987E-6|8.9895E-6
2024-02-02 13:46:00|SHIB|1706881560|8.9905E-6|8.995E-6|8.982E-6|8.982E-6
2024-02-02 13:47:00|SHIB|1706881620|8.9811E-6|8.9899E-6|8.9743E-6|8.9899E-6
2024-02-02 13:48:00|SHIB|1706881680|8.994E-6|8.9945E-6|8.9835E-6|8.989E-6
2024-02-02 13:49:00|SHIB|1706881740|8.9896E-6|8.9897E-6|8.9787E-6|8.9795E-6
2024-02-02 13:50:00|SHIB|1706881800|8.9793E-6|8.9797E-6|8.9714E-6|8.9744E-6
2024-02-02 13:51:00|SHIB|1706881860|8.9729E-6|8.9815E-6|8.9687E-6|8.9691E-6
2024-02-02 13:52:00|SHIB|1706881920|8.9682E-6|8.9687E-6|8.9614E-6|8.9683E-6
2024-02-02 13:53:00|SHIB|1706881980|8.9684E-6|8.9761E-6|8.9646E-6|8.969E-6
2024-02-02 13:54:00|SHIB|1706882040|8.9688E-6|8.9735E-6|8.9682E-6|8.9697E-6
2024-02-02 13:55:00|SHIB|1706882100|8.9731E-6|8.9759E-6|8.9716E-6|8.973E-6
2024-02-02 13:56:00|SHIB|1706882160|8.973E-6|8.9756E-6|8.9645E-6|8.9673E-6
2024-02-02 13:57:00|SHIB|1706882220|8.9688E-6|8.9718E-6|8.9606E-6|8.9621E-6
2024-02-02 13:58:00|SHIB|1706882280|8.9621E-6|8.9621E-6|8.9547E-6|8.9563E-6
2024-02-02 13:59:00|SHIB|1706882340|8.9561E-6|8.9684E-6|8.9561E-6|8.9661E-6
2024-02-02 14:00:00|SHIB|1706882400|8.9675E-6|8.968E-6|8.9656E-6|8.968E-6
2024-02-02 14:01:00|SHIB|1706882460|8.9681E-6|8.9693E-6|8.9658E-6|8.9659E-6
2024-02-02 14:02:00|SHIB|1706882520|8.9657E-6|8.9745E-6|8.9642E-6|8.9745E-6
2024-02-02 14:03:00|SHIB|1706882580|8.9745E-6|8.9745E-6|8.9673E-6|8.9719E-6
2024-02-02 14:04:00|SHIB|1706882640|8.9694E-6|8.9789E-6|8.9694E-6|8.9789E-6
2024-02-02 14:05:00|SHIB|1706882700|8.979E-6|8.9845E-6|8.9767E-6|8.9842E-6
2024-02-02 14:06:00|SHIB|1706882760|8.9844E-6|8.9947E-6|8.9822E-6|8.9912E-6
2024-02-02 14:07:00|SHIB|1706882820|8.9912E-6|8.9965E-6|8.9883E-6|8.9965E-6
2024-02-02 14:08:00|SHIB|1706882880|8.9963E-6|8.9964E-6|8.9906E-6|8.9961E-6
2024-02-02 14:09:00|SHIB|1706882940|8.9934E-6|8.9962E-6|8.9933E-6|8.9962E-6
2024-02-02 14:10:00|SHIB|1706883000|8.9961E-6|9.0073E-6|8.9933E-6|9.0048E-6
2024-02-02 14:11:00|SHIB|1706883060|9.0029E-6|9.0075E-6|8.9982E-6|9.0019E-6
2024-02-02 14:12:00|SHIB|1706883120|9.0045E-6|9.0057E-6|9.0027E-6|9.0055E-6
2024-02-02 14:13:00|SHIB|1706883180|9.0064E-6|9.008E-6|9.0021E-6|9.0078E-6
2024-02-02 14:14:00|SHIB|1706883240|9.0107E-6|9.0108E-6|9.0042E-6|9.0086E-6
2024-02-02 14:15:00|SHIB|1706883300|9.0111E-6|9.0113E-6|9.0017E-6|9.002E-6
2024-02-02 14:16:00|SHIB|1706883360|9.0045E-6|9.0067E-6|9.0008E-6|9.0011E-6
2024-02-02 14:17:00|SHIB|1706883420|9.0037E-6|9.0057E-6|8.9948E-6|8.9976E-6
2024-02-02 14:18:00|SHIB|1706883480|8.9976E-6|8.9976E-6|8.9925E-6|8.9969E-6
2024-02-02 14:19:00|SHIB|1706883540|8.9952E-6|9.0028E-6|8.9907E-6|9.0028E-6
2024-02-02 14:20:00|SHIB|1706883600|9.0026E-6|9.0043E-6|8.9994E-6|9.0018E-6
2024-02-02 14:21:00|SHIB|1706883660|9.002E-6|9.0064E-6|8.9993E-6|9.0031E-6
2024-02-02 14:22:00|SHIB|1706883720|9.0059E-6|9.0062E-6|8.9997E-6|9.001E-6
2024-02-02 14:23:00|SHIB|1706883780|9.001E-6|9.0015E-6|8.9983E-6|9.0005E-6
2024-02-02 14:24:00|SHIB|1706883840|8.9964E-6|9.004E-6|8.9961E-6|9.0012E-6
2024-02-02 14:25:00|SHIB|1706883900|9.0012E-6|9.0039E-6|8.9974E-6|9.0007E-6
2024-02-02 14:26:00|SHIB|1706883960|9.002E-6|9.0028E-6|8.9971E-6|9.0001E-6
2024-02-02 14:27:00|SHIB|1706884020|9.0001E-6|9.0012E-6|8.9955E-6|9.0012E-6
2024-02-02 14:28:00|SHIB|1706884080|9.0012E-6|9.0017E-6|8.9966E-6|9.0005E-6
2024-02-02 14:29:00|SHIB|1706884140|9.0003E-6|9.0035E-6|8.9985E-6|9.0025E-6
2024-02-02 14:30:00|SHIB|1706884200|9.0025E-6|9.0046E-6|8.9992E-6|9.0035E-6
2024-02-02 14:31:00|SHIB|1706884260|9.0035E-6|9.0156E-6|9.0017E-6|9.0128E-6
2024-02-02 14:32:00|SHIB|1706884320|9.0131E-6|9.0148E-6|9.0091E-6|9.0091E-6
2024-02-02 14:33:00|SHIB|1706884380|9.009E-6|9.0123E-6|9.0075E-6|9.0075E-6
2024-02-02 14:34:00|SHIB|1706884440|9.0077E-6|9.0112E-6|9.0076E-6|9.0094E-6
2024-02-02 14:35:00|SHIB|1706884500|9.0093E-6|9.0135E-6|9.0093E-6|9.0135E-6
2024-02-02 14:36:00|SHIB|1706884560|9.0135E-6|9.0171E-6|9.0133E-6|9.0163E-6
2024-02-02 14:37:00|SHIB|1706884620|9.0163E-6|9.0166E-6|9.0098E-6|9.013E-6
2024-02-02 14:38:00|SHIB|1706884680|9.013E-6|9.0161E-6|9.0078E-6|9.0161E-6
2024-02-02 14:39:00|SHIB|1706884740|9.0133E-6|9.017E-6|9.0129E-6|9.0144E-6
2024-02-02 14:40:00|SHIB|1706884800|9.0147E-6|9.0225E-6|9.0147E-6|9.0225E-6
2024-02-02 14:41:00|SHIB|1706884860|9.0229E-6|9.0232E-6|9.0181E-6|9.0181E-6
2024-02-02 14:42:00|SHIB|1706884920|9.0181E-6|9.0181E-6|8.9817E-6|8.9842E-6
2024-02-02 14:43:00|SHIB|1706884980|8.9818E-6|8.9844E-6|8.9799E-6|8.9834E-6
2024-02-02 14:44:00|SHIB|1706885040|8.9835E-6|8.9855E-6|8.9805E-6|8.9836E-6
2024-02-02 14:45:00|SHIB|1706885100|8.9833E-6|8.9845E-6|8.9757E-6|8.9808E-6
2024-02-02 14:46:00|SHIB|1706885160|8.9808E-6|8.986E-6|8.9761E-6|8.9858E-6
2024-02-02 14:47:00|SHIB|1706885220|8.9857E-6|8.9864E-6|8.9808E-6|8.9841E-6
2024-02-02 14:48:00|SHIB|1706885280|8.9844E-6|8.9891E-6|8.9799E-6|8.9891E-6
2024-02-02 14:49:00|SHIB|1706885340|8.9866E-6|8.9891E-6|8.985E-6|8.9873E-6
2024-02-02 14:50:00|SHIB|1706885400|8.987E-6|8.9874E-6|8.9797E-6|8.9797E-6
2024-02-02 14:51:00|SHIB|1706885460|8.9796E-6|8.9822E-6|8.9771E-6|8.9771E-6
2024-02-02 14:52:00|SHIB|1706885520|8.9773E-6|8.9773E-6|8.9735E-6|8.9747E-6
2024-02-02 14:53:00|SHIB|1706885580|8.9747E-6|8.9775E-6|8.9719E-6|8.975E-6
2024-02-02 14:54:00|SHIB|1706885640|8.975E-6|8.9764E-6|8.9737E-6|8.974E-6
2024-02-02 14:55:00|SHIB|1706885700|8.9765E-6|8.9858E-6|8.9734E-6|8.9839E-6
2024-02-02 14:56:00|SHIB|1706885760|8.9844E-6|8.9853E-6|8.9802E-6|8.9802E-6
2024-02-02 14:57:00|SHIB|1706885820|8.9802E-6|8.9835E-6|8.9768E-6|8.9813E-6
2024-02-02 14:58:00|SHIB|1706885880|8.9814E-6|8.9836E-6|8.9792E-6|8.9818E-6
2024-02-02 14:59:00|SHIB|1706885940|8.9821E-6|8.9854E-6|8.9778E-6|8.9789E-6
2024-02-02 15:00:00|SHIB|1706886000|8.9788E-6|8.9814E-6|8.976E-6|8.9766E-6
2024-02-02 15:01:00|SHIB|1706886060|8.9766E-6|8.9785E-6|8.9739E-6|8.9772E-6
2024-02-02 15:02:00|SHIB|1706886120|8.9782E-6|8.9851E-6|8.9764E-6|8.985E-6
2024-02-02 15:03:00|SHIB|1706886180|8.9887E-6|8.9887E-6|8.9801E-6|8.9807E-6
2024-02-02 15:04:00|SHIB|1706886240|8.9782E-6|8.9871E-6|8.9777E-6|8.986E-6
2024-02-02 15:05:00|SHIB|1706886300|8.9884E-6|9.0025E-6|8.9882E-6|9.0007E-6
2024-02-02 15:06:00|SHIB|1706886360|9.0005E-6|9.0006E-6|8.9942E-6|8.9981E-6
2024-02-02 15:07:00|SHIB|1706886420|8.9981E-6|8.9981E-6|8.9897E-6|8.9897E-6
2024-02-02 15:08:00|SHIB|1706886480|8.9917E-6|9.0063E-6|8.9917E-6|9.0059E-6
2024-02-02 15:09:00|SHIB|1706886540|9.0058E-6|9.0058E-6|8.9976E-6|8.9995E-6
2024-02-02 15:10:00|SHIB|1706886600|8.9993E-6|8.9996E-6|8.9931E-6|8.9931E-6
2024-02-02 15:11:00|SHIB|1706886660|8.9912E-6|8.9946E-6|8.9856E-6|8.9898E-6
2024-02-02 15:12:00|SHIB|1706886720|8.9897E-6|8.9903E-6|8.9863E-6|8.9887E-6
2024-02-02 15:13:00|SHIB|1706886780|8.9887E-6|8.9954E-6|8.9858E-6|8.9952E-6
2024-02-02 15:14:00|SHIB|1706886840|8.9954E-6|8.9994E-6|8.9928E-6|8.9949E-6
2024-02-02 15:15:00|SHIB|1706886900|8.9947E-6|9.0006E-6|8.9946E-6|8.9982E-6
2024-02-02 15:16:00|SHIB|1706886960|9.0006E-6|9.0009E-6|8.9942E-6|8.9982E-6
2024-02-02 15:17:00|SHIB|1706887020|8.9982E-6|9.0118E-6|8.9977E-6|9.0092E-6
2024-02-02 15:18:00|SHIB|1706887080|9.0171E-6|9.0182E-6|9.0104E-6|9.0149E-6
2024-02-02 15:19:00|SHIB|1706887140|9.0195E-6|9.0195E-6|9.0133E-6|9.0168E-6
2024-02-02 15:20:00|SHIB|1706887200|9.017E-6|9.0214E-6|9.015E-6|9.0176E-6
2024-02-02 15:21:00|SHIB|1706887260|9.0176E-6|9.0176E-6|9.0089E-6|9.012E-6
2024-02-02 15:22:00|SHIB|1706887320|9.0102E-6|9.0114E-6|9.0062E-6|9.0065E-6
2024-02-02 15:23:00|SHIB|1706887380|9.0093E-6|9.0109E-6|9.0064E-6|9.0085E-6
2024-02-02 15:24:00|SHIB|1706887440|9.0085E-6|9.009E-6|9.0063E-6|9.0066E-6
2024-02-02 15:25:00|SHIB|1706887500|9.0066E-6|9.0128E-6|9.0066E-6|9.0121E-6
2024-02-02 15:26:00|SHIB|1706887560|9.008E-6|9.0109E-6|9.0079E-6|9.0106E-6
2024-02-02 15:27:00|SHIB|1706887620|9.0108E-6|9.0135E-6|9.0079E-6|9.011E-6
2024-02-02 15:28:00|SHIB|1706887680|9.0109E-6|9.0154E-6|9.0069E-6|9.0154E-6
2024-02-02 15:29:00|SHIB|1706887740|9.0133E-6|9.0191E-6|9.0123E-6|9.0161E-6
2024-02-02 15:30:00|SHIB|1706887800|9.0119E-6|9.0145E-6|9.0113E-6|9.0116E-6
2024-02-02 15:31:00|SHIB|1706887860|9.0115E-6|9.0158E-6|9.0115E-6|9.0148E-6
2024-02-02 15:32:00|SHIB|1706887920|9.0143E-6|9.0167E-6|9.0115E-6|9.012E-6
2024-02-02 15:33:00|SHIB|1706887980|9.0116E-6|9.0144E-6|9.0114E-6|9.0119E-6
2024-02-02 15:34:00|SHIB|1706888040|9.0117E-6|9.0132E-6|9.0084E-6|9.0129E-6
2024-02-02 15:35:00|SHIB|1706888100|9.0127E-6|9.0133E-6|9.0052E-6|9.0074E-6
2024-02-02 15:36:00|SHIB|1706888160|9.0049E-6|9.0076E-6|9.0035E-6|9.0035E-6
2024-02-02 15:37:00|SHIB|1706888220|9.006E-6|9.0136E-6|9.0035E-6|9.011E-6
2024-02-02 15:38:00|SHIB|1706888280|9.011E-6|9.0142E-6|9.0096E-6|9.0096E-6
2024-02-02 15:39:00|SHIB|1706888340|9.0097E-6|9.0139E-6|9.009E-6|9.0139E-6
2024-02-02 15:40:00|SHIB|1706888400|9.0156E-6|9.0159E-6|9.011E-6|9.011E-6
2024-02-02 15:41:00|SHIB|1706888460|9.0113E-6|9.0204E-6|9.0109E-6|9.0165E-6
2024-02-02 15:42:00|SHIB|1706888520|9.0164E-6|9.0172E-6|9.0159E-6|9.0169E-6
2024-02-02 15:43:00|SHIB|1706888580|9.0172E-6|9.0225E-6|9.0171E-6|9.0186E-6
2024-02-02 15:44:00|SHIB|1706888640|9.0186E-6|9.0217E-6|9.0161E-6|9.0195E-6
2024-02-02 15:45:00|SHIB|1706888700|9.0194E-6|9.0223E-6|9.0189E-6|9.0189E-6
2024-02-02 15:46:00|SHIB|1706888760|9.0214E-6|9.023E-6|9.0189E-6|9.0203E-6
2024-02-02 15:47:00|SHIB|1706888820|9.0203E-6|9.0224E-6|9.0188E-6|9.0203E-6
2024-02-02 15:48:00|SHIB|1706888880|9.0179E-6|9.0209E-6|9.0164E-6|9.0164E-6
2024-02-02 15:49:00|SHIB|1706888940|9.0164E-6|9.0219E-6|9.0164E-6|9.0181E-6
2024-02-02 15:50:00|SHIB|1706889000|9.0179E-6|9.0217E-6|9.0178E-6|9.0184E-6
2024-02-02 15:51:00|SHIB|1706889060|9.0183E-6|9.02E-6|9.0145E-6|9.0172E-6
2024-02-02 15:52:00|SHIB|1706889120|9.0172E-6|9.0197E-6|9.0147E-6|9.0197E-6
2024-02-02 15:53:00|SHIB|1706889180|9.0197E-6|9.0197E-6|9.0154E-6|9.0196E-6
2024-02-02 15:54:00|SHIB|1706889240|9.0196E-6|9.0228E-6|9.0168E-6|9.0193E-6
2024-02-02 15:55:00|SHIB|1706889300|9.0219E-6|9.0229E-6|9.0188E-6|9.0194E-6
2024-02-02 15:56:00|SHIB|1706889360|9.0194E-6|9.0226E-6|9.0114E-6|9.0114E-6
2024-02-02 15:57:00|SHIB|1706889420|9.0115E-6|9.0164E-6|9.0112E-6|9.014E-6
2024-02-02 15:58:00|SHIB|1706889480|9.0155E-6|9.0186E-6|9.0105E-6|9.0185E-6
2024-02-02 15:59:00|SHIB|1706889540|9.0172E-6|9.0246E-6|9.0172E-6|9.0237E-6
2024-02-02 16:00:00|SHIB|1706889600|9.0237E-6|9.0237E-6|9.0192E-6|9.0212E-6
2024-02-02 16:01:00|SHIB|1706889660|9.0211E-6|9.0286E-6|9.0211E-6|9.0286E-6
2024-02-02 16:02:00|SHIB|1706889720|9.0283E-6|9.0326E-6|9.0283E-6|9.0323E-6
2024-02-02 16:03:00|SHIB|1706889780|9.0317E-6|9.0351E-6|9.0295E-6|9.0332E-6
2024-02-02 16:04:00|SHIB|1706889840|9.0376E-6|9.0385E-6|9.0352E-6|9.0365E-6
2024-02-02 16:05:00|SHIB|1706889900|9.0365E-6|9.0397E-6|9.0359E-6|9.0389E-6
2024-02-02 16:06:00|SHIB|1706889960|9.0389E-6|9.0397E-6|9.0355E-6|9.0388E-6
2024-02-02 16:07:00|SHIB|1706890020|9.0393E-6|9.0427E-6|9.0366E-6|9.04E-6
2024-02-02 16:08:00|SHIB|1706890080|9.0399E-6|9.0424E-6|9.0331E-6|9.0367E-6
2024-02-02 16:09:00|SHIB|1706890140|9.0332E-6|9.0383E-6|9.0294E-6|9.0359E-6
2024-02-02 16:10:00|SHIB|1706890200|9.0388E-6|9.075E-6|9.0352E-6|9.075E-6
2024-02-02 16:11:00|SHIB|1706890260|9.0723E-6|9.0759E-6|9.0704E-6|9.0747E-6
2024-02-02 16:12:00|SHIB|1706890320|9.0716E-6|9.0763E-6|9.07E-6|9.0713E-6
2024-02-02 16:13:00|SHIB|1706890380|9.0703E-6|9.0705E-6|9.0673E-6|9.0698E-6
2024-02-02 16:14:00|SHIB|1706890440|9.0699E-6|9.0734E-6|9.0672E-6|9.0734E-6
2024-02-02 16:15:00|SHIB|1706890500|9.0735E-6|9.0755E-6|9.0722E-6|9.0739E-6
2024-02-02 16:16:00|SHIB|1706890560|9.0738E-6|9.0765E-6|9.0713E-6|9.0757E-6
2024-02-02 16:17:00|SHIB|1706890620|9.0727E-6|9.0727E-6|9.0664E-6|9.0667E-6
2024-02-02 16:18:00|SHIB|1706890680|9.0664E-6|9.0715E-6|9.0664E-6|9.0715E-6
2024-02-02 16:19:00|SHIB|1706890740|9.0696E-6|9.0697E-6|9.0665E-6|9.0669E-6
2024-02-02 16:20:00|SHIB|1706890800|9.067E-6|9.0711E-6|9.0667E-6|9.0682E-6
2024-02-02 16:21:00|SHIB|1706890860|9.0682E-6|9.0712E-6|9.0664E-6|9.0686E-6
2024-02-02 16:22:00|SHIB|1706890920|9.0716E-6|9.0761E-6|9.0714E-6|9.0734E-6
2024-02-02 16:23:00|SHIB|1706890980|9.0745E-6|9.078E-6|9.0729E-6|9.0755E-6
2024-02-02 16:24:00|SHIB|1706891040|9.0755E-6|9.0874E-6|9.0753E-6|9.0832E-6
2024-02-02 16:25:00|SHIB|1706891100|9.0829E-6|9.0918E-6|9.0829E-6|9.0831E-6
2024-02-02 16:26:00|SHIB|1706891160|9.0864E-6|9.0869E-6|9.0782E-6|9.0809E-6
2024-02-02 16:27:00|SHIB|1706891220|9.0805E-6|9.0809E-6|9.0709E-6|9.0729E-6
2024-02-02 16:28:00|SHIB|1706891280|9.0734E-6|9.0772E-6|9.0707E-6|9.0772E-6
2024-02-02 16:29:00|SHIB|1706891340|9.0805E-6|9.0808E-6|9.0768E-6|9.077E-6
2024-02-02 16:30:00|SHIB|1706891400|9.0794E-6|9.0799E-6|9.0734E-6|9.0748E-6
2024-02-02 16:31:00|SHIB|1706891460|9.0749E-6|9.0751E-6|9.0656E-6|9.0732E-6
2024-02-02 16:32:00|SHIB|1706891520|9.0734E-6|9.0734E-6|9.0637E-6|9.0637E-6
2024-02-02 16:33:00|SHIB|1706891580|9.0636E-6|9.0663E-6|9.0633E-6|9.0662E-6
2024-02-02 16:34:00|SHIB|1706891640|9.0659E-6|9.0664E-6|9.0616E-6|9.0635E-6
2024-02-02 16:35:00|SHIB|1706891700|9.0636E-6|9.0666E-6|9.0621E-6|9.0621E-6
2024-02-02 16:36:00|SHIB|1706891760|9.0649E-6|9.0703E-6|9.0647E-6|9.0683E-6
2024-02-02 16:37:00|SHIB|1706891820|9.0681E-6|9.0731E-6|9.0681E-6|9.0731E-6
2024-02-02 16:38:00|SHIB|1706891880|9.0734E-6|9.0744E-6|9.068E-6|9.0707E-6
2024-02-02 16:39:00|SHIB|1706891940|9.0706E-6|9.0793E-6|9.0679E-6|9.0761E-6
2024-02-02 16:40:00|SHIB|1706892000|9.0761E-6|9.0896E-6|9.0761E-6|9.0896E-6
2024-02-02 16:41:00|SHIB|1706892060|9.0895E-6|9.09E-6|9.087E-6|9.0872E-6
2024-02-02 16:42:00|SHIB|1706892120|9.0872E-6|9.0909E-6|9.0871E-6|9.0881E-6
2024-02-02 16:43:00|SHIB|1706892180|9.088E-6|9.0883E-6|9.0855E-6|9.0877E-6
2024-02-02 16:44:00|SHIB|1706892240|9.0877E-6|9.0877E-6|9.0823E-6|9.0843E-6
2024-02-02 16:45:00|SHIB|1706892300|9.0843E-6|9.0843E-6|9.0777E-6|9.0777E-6
2024-02-02 16:46:00|SHIB|1706892360|9.0804E-6|9.0804E-6|9.0708E-6|9.0716E-6
2024-02-02 16:47:00|SHIB|1706892420|9.0716E-6|9.0768E-6|9.069E-6|9.0693E-6
2024-02-02 16:48:00|SHIB|1706892480|9.069E-6|9.0721E-6|9.069E-6|9.0693E-6
2024-02-02 16:49:00|SHIB|1706892540|9.0691E-6|9.0747E-6|9.0691E-6|9.0741E-6
2024-02-02 16:50:00|SHIB|1706892600|9.074E-6|9.0815E-6|9.0715E-6|9.0815E-6
2024-02-02 16:51:00|SHIB|1706892660|9.0815E-6|9.0876E-6|9.0794E-6|9.0854E-6
2024-02-02 16:52:00|SHIB|1706892720|9.0854E-6|9.09E-6|9.0826E-6|9.0859E-6
2024-02-02 16:53:00|SHIB|1706892780|9.0859E-6|9.089E-6|9.0832E-6|9.0864E-6
2024-02-02 16:54:00|SHIB|1706892840|9.0864E-6|9.0892E-6|9.0845E-6|9.089E-6
2024-02-02 16:55:00|SHIB|1706892900|9.089E-6|9.0894E-6|9.0844E-6|9.087E-6
2024-02-02 16:56:00|SHIB|1706892960|9.087E-6|9.087E-6|9.0806E-6|9.0806E-6
2024-02-02 16:57:00|SHIB|1706893020|9.0806E-6|9.0863E-6|9.0806E-6|9.086E-6
2024-02-02 16:58:00|SHIB|1706893080|9.086E-6|9.0885E-6|9.0859E-6|9.0859E-6
2024-02-02 16:59:00|SHIB|1706893140|9.0859E-6|9.0891E-6|9.0859E-6|9.0887E-6
2024-02-02 17:00:00|SHIB|1706893200|9.0886E-6|9.0887E-6|9.0858E-6|9.0859E-6
2024-02-02 17:01:00|SHIB|1706893260|9.0858E-6|9.0887E-6|9.0857E-6|9.0861E-6
2024-02-02 17:02:00|SHIB|1706893320|9.0864E-6|9.0892E-6|9.0807E-6|9.0807E-6
2024-02-02 17:03:00|SHIB|1706893380|9.0809E-6|9.0841E-6|9.0793E-6|9.0841E-6
2024-02-02 17:04:00|SHIB|1706893440|9.0839E-6|9.0846E-6|9.0814E-6|9.0823E-6
2024-02-02 17:05:00|SHIB|1706893500|9.0821E-6|9.0852E-6|9.0801E-6|9.0819E-6
2024-02-02 17:06:00|SHIB|1706893560|9.0802E-6|9.0832E-6|9.0795E-6|9.0795E-6
2024-02-02 17:07:00|SHIB|1706893620|9.0793E-6|9.0827E-6|9.0792E-6|9.0827E-6
2024-02-02 17:08:00|SHIB|1706893680|9.083E-6|9.0834E-6|9.0801E-6|9.0822E-6
2024-02-02 17:09:00|SHIB|1706893740|9.0822E-6|9.0822E-6|9.0735E-6|9.0736E-6
2024-02-02 17:10:00|SHIB|1706893800|9.0736E-6|9.0765E-6|9.0733E-6|9.0735E-6
2024-02-02 17:11:00|SHIB|1706893860|9.0737E-6|9.0765E-6|9.0679E-6|9.0708E-6
2024-02-02 17:12:00|SHIB|1706893920|9.0737E-6|9.0739E-6|9.0709E-6|9.0718E-6
2024-02-02 17:13:00|SHIB|1706893980|9.0718E-6|9.0815E-6|9.0718E-6|9.0815E-6
2024-02-02 17:14:00|SHIB|1706894040|9.0815E-6|9.0836E-6|9.0802E-6|9.0832E-6
2024-02-02 17:15:00|SHIB|1706894100|9.0832E-6|9.085E-6|9.0785E-6|9.0819E-6
2024-02-02 17:16:00|SHIB|1706894160|9.0822E-6|9.0842E-6|9.0796E-6|9.0796E-6
2024-02-02 17:17:00|SHIB|1706894220|9.0797E-6|9.0845E-6|9.0792E-6|9.0819E-6
2024-02-02 17:18:00|SHIB|1706894280|9.0846E-6|9.0846E-6|9.0805E-6|9.0806E-6
2024-02-02 17:19:00|SHIB|1706894340|9.0806E-6|9.0856E-6|9.0806E-6|9.0851E-6
2024-02-02 17:20:00|SHIB|1706894400|9.0854E-6|9.0889E-6|9.0802E-6|9.0802E-6
2024-02-02 17:21:00|SHIB|1706894460|9.0791E-6|9.0821E-6|9.0789E-6|9.0789E-6
2024-02-02 17:22:00|SHIB|1706894520|9.0816E-6|9.0828E-6|9.0699E-6|9.0728E-6
2024-02-02 17:23:00|SHIB|1706894580|9.0726E-6|9.074E-6|9.0691E-6|9.0711E-6
2024-02-02 17:24:00|SHIB|1706894640|9.0712E-6|9.0743E-6|9.0712E-6|9.0726E-6
2024-02-02 17:25:00|SHIB|1706894700|9.0724E-6|9.0745E-6|9.0718E-6|9.0744E-6
2024-02-02 17:26:00|SHIB|1706894760|9.0738E-6|9.0744E-6|9.0676E-6|9.0709E-6
2024-02-02 17:27:00|SHIB|1706894820|9.0683E-6|9.0693E-6|9.0659E-6|9.0663E-6
2024-02-02 17:28:00|SHIB|1706894880|9.0677E-6|9.073E-6|9.0677E-6|9.0699E-6
2024-02-02 17:29:00|SHIB|1706894940|9.0697E-6|9.0731E-6|9.0692E-6|9.0699E-6
2024-02-02 17:30:00|SHIB|1706895000|9.0699E-6|9.0749E-6|9.0682E-6|9.0682E-6
2024-02-02 17:31:00|SHIB|1706895060|9.0684E-6|9.0729E-6|9.0684E-6|9.0699E-6
2024-02-02 17:32:00|SHIB|1706895120|9.0726E-6|9.0747E-6|9.0692E-6|9.0722E-6
2024-02-02 17:33:00|SHIB|1706895180|9.075E-6|9.0755E-6|9.072E-6|9.0752E-6
2024-02-02 17:34:00|SHIB|1706895240|9.0753E-6|9.0757E-6|9.071E-6|9.0727E-6
2024-02-02 17:35:00|SHIB|1706895300|9.0727E-6|9.0816E-6|9.0714E-6|9.0813E-6
2024-02-02 17:36:00|SHIB|1706895360|9.0825E-6|9.0843E-6|9.081E-6|9.0843E-6
2024-02-02 17:37:00|SHIB|1706895420|9.086E-6|9.0869E-6|9.0831E-6|9.0836E-6
2024-02-02 17:38:00|SHIB|1706895480|9.084E-6|9.0899E-6|9.0839E-6|9.087E-6
2024-02-02 17:39:00|SHIB|1706895540|9.0874E-6|9.0903E-6|9.0833E-6|9.0841E-6
2024-02-02 17:40:00|SHIB|1706895600|9.082E-6|9.0831E-6|9.0792E-6|9.083E-6
2024-02-02 17:41:00|SHIB|1706895660|9.083E-6|9.083E-6|9.0705E-6|9.0705E-6
2024-02-02 17:42:00|SHIB|1706895720|9.072E-6|9.072E-6|9.0511E-6|9.0511E-6
2024-02-02 17:43:00|SHIB|1706895780|9.0497E-6|9.0504E-6|9.0421E-6|9.045E-6
2024-02-02 17:44:00|SHIB|1706895840|9.0524E-6|9.0571E-6|9.0505E-6|9.0517E-6
2024-02-02 17:45:00|SHIB|1706895900|9.0515E-6|9.0553E-6|9.0419E-6|9.0419E-6
2024-02-02 17:46:00|SHIB|1706895960|9.0392E-6|9.0419E-6|9.0362E-6|9.0372E-6
2024-02-02 17:47:00|SHIB|1706896020|9.0372E-6|9.0372E-6|9.0286E-6|9.0325E-6
2024-02-02 17:48:00|SHIB|1706896080|9.0356E-6|9.0391E-6|9.0332E-6|9.0391E-6
2024-02-02 17:49:00|SHIB|1706896140|9.0394E-6|9.0413E-6|9.036E-6|9.039E-6
2024-02-02 17:50:00|SHIB|1706896200|9.0388E-6|9.0416E-6|9.0387E-6|9.0412E-6
2024-02-02 17:51:00|SHIB|1706896260|9.0392E-6|9.0401E-6|9.0364E-6|9.0364E-6
2024-02-02 17:52:00|SHIB|1706896320|9.0363E-6|9.0366E-6|9.0306E-6|9.0317E-6
2024-02-02 17:53:00|SHIB|1706896380|9.029E-6|9.0329E-6|9.0286E-6|9.0316E-6
2024-02-02 17:54:00|SHIB|1706896440|9.029E-6|9.0343E-6|9.0242E-6|9.0242E-6
2024-02-02 17:55:00|SHIB|1706896500|9.0243E-6|9.0293E-6|9.0238E-6|9.0293E-6
2024-02-02 17:56:00|SHIB|1706896560|9.0293E-6|9.0296E-6|9.0239E-6|9.0248E-6
2024-02-02 17:57:00|SHIB|1706896620|9.0297E-6|9.0305E-6|9.0266E-6|9.0266E-6
2024-02-02 17:58:00|SHIB|1706896680|9.0266E-6|9.0267E-6|9.0134E-6|9.0135E-6
2024-02-02 17:59:00|SHIB|1706896740|9.0133E-6|9.0136E-6|9.0103E-6|9.0129E-6
2024-02-02 18:00:00|SHIB|1706896800|9.0103E-6|9.0156E-6|9.0099E-6|9.0126E-6
2024-02-02 18:01:00|SHIB|1706896860|9.0127E-6|9.0163E-6|9.0105E-6|9.013E-6
2024-02-02 18:02:00|SHIB|1706896920|9.013E-6|9.0156E-6|9.0101E-6|9.0127E-6
2024-02-02 18:03:00|SHIB|1706896980|9.0123E-6|9.0144E-6|9.0091E-6|9.0118E-6
2024-02-02 18:04:00|SHIB|1706897040|9.0078E-6|9.0131E-6|9.0078E-6|9.0127E-6
2024-02-02 18:05:00|SHIB|1706897100|9.0129E-6|9.0129E-6|8.9995E-6|9.0003E-6
2024-02-02 18:06:00|SHIB|1706897160|9.0002E-6|9.001E-6|8.9887E-6|8.9887E-6
2024-02-02 18:07:00|SHIB|1706897220|8.9888E-6|8.9894E-6|8.9828E-6|8.9828E-6
2024-02-02 18:08:00|SHIB|1706897280|8.9806E-6|8.9869E-6|8.978E-6|8.9781E-6
2024-02-02 18:09:00|SHIB|1706897340|8.9805E-6|8.993E-6|8.9795E-6|8.993E-6
2024-02-02 18:10:00|SHIB|1706897400|8.9904E-6|8.9914E-6|8.9854E-6|8.9869E-6
2024-02-02 18:11:00|SHIB|1706897460|8.9869E-6|9.0E-6|8.9869E-6|9.0E-6
2024-02-02 18:12:00|SHIB|1706897520|9.0E-6|9.0102E-6|8.996E-6|9.0072E-6
2024-02-02 18:13:00|SHIB|1706897580|9.0064E-6|9.0109E-6|9.0017E-6|9.0081E-6
2024-02-02 18:14:00|SHIB|1706897640|9.0082E-6|9.0103E-6|9.0052E-6|9.0103E-6
2024-02-02 18:15:00|SHIB|1706897700|9.0079E-6|9.013E-6|9.0075E-6|9.0105E-6
2024-02-02 18:16:00|SHIB|1706897760|9.0104E-6|9.0118E-6|9.0082E-6|9.0109E-6
2024-02-02 18:17:00|SHIB|1706897820|9.0106E-6|9.0187E-6|9.0082E-6|9.0141E-6
2024-02-02 18:18:00|SHIB|1706897880|9.0145E-6|9.0206E-6|9.0144E-6|9.0205E-6
2024-02-02 18:19:00|SHIB|1706897940|9.0204E-6|9.0207E-6|9.0173E-6|9.0173E-6
2024-02-02 18:20:00|SHIB|1706898000|9.0171E-6|9.0175E-6|9.0107E-6|9.0127E-6
2024-02-02 18:21:00|SHIB|1706898060|9.013E-6|9.0132E-6|9.0069E-6|9.0099E-6
2024-02-02 18:22:00|SHIB|1706898120|9.0109E-6|9.0134E-6|9.01E-6|9.0115E-6
2024-02-02 18:23:00|SHIB|1706898180|9.0113E-6|9.014E-6|9.0113E-6|9.0134E-6
2024-02-02 18:24:00|SHIB|1706898240|9.0136E-6|9.0172E-6|9.011E-6|9.0169E-6
2024-02-02 18:25:00|SHIB|1706898300|9.0196E-6|9.0198E-6|9.0145E-6|9.0191E-6
2024-02-02 18:26:00|SHIB|1706898360|9.0191E-6|9.0213E-6|9.0189E-6|9.0213E-6
2024-02-02 18:27:00|SHIB|1706898420|9.0215E-6|9.0218E-6|9.017E-6|9.017E-6
2024-02-02 18:28:00|SHIB|1706898480|9.0169E-6|9.02E-6|9.0145E-6|9.0173E-6
2024-02-02 18:29:00|SHIB|1706898540|9.0172E-6|9.0218E-6|9.0166E-6|9.0191E-6
2024-02-02 18:30:00|SHIB|1706898600|9.0186E-6|9.0203E-6|9.0176E-6|9.0201E-6
2024-02-02 18:31:00|SHIB|1706898660|9.0201E-6|9.0203E-6|9.0142E-6|9.0144E-6
2024-02-02 18:32:00|SHIB|1706898720|9.0171E-6|9.0201E-6|9.013E-6|9.013E-6
2024-02-02 18:33:00|SHIB|1706898780|9.016E-6|9.0231E-6|9.0157E-6|9.0231E-6
2024-02-02 18:34:00|SHIB|1706898840|9.0232E-6|9.0232E-6|9.0162E-6|9.0189E-6
2024-02-02 18:35:00|SHIB|1706898900|9.0189E-6|9.0213E-6|9.0179E-6|9.0191E-6
2024-02-02 18:36:00|SHIB|1706898960|9.0192E-6|9.0197E-6|9.0162E-6|9.0195E-6
2024-02-02 18:37:00|SHIB|1706899020|9.0195E-6|9.0214E-6|9.0194E-6|9.0209E-6
2024-02-02 18:38:00|SHIB|1706899080|9.0209E-6|9.0209E-6|9.0077E-6|9.0077E-6
2024-02-02 18:39:00|SHIB|1706899140|9.0078E-6|9.0122E-6|9.0077E-6|9.0093E-6
2024-02-02 18:40:00|SHIB|1706899200|9.0118E-6|9.0118E-6|9.0077E-6|9.0107E-6
2024-02-02 18:41:00|SHIB|1706899260|9.0106E-6|9.0162E-6|9.0095E-6|9.0161E-6
2024-02-02 18:42:00|SHIB|1706899320|9.0162E-6|9.0162E-6|9.0118E-6|9.015E-6
2024-02-02 18:43:00|SHIB|1706899380|9.0139E-6|9.014E-6|9.0042E-6|9.0103E-6
2024-02-02 18:44:00|SHIB|1706899440|9.0113E-6|9.0144E-6|9.0101E-6|9.0133E-6
2024-02-02 18:45:00|SHIB|1706899500|9.0133E-6|9.0133E-6|9.01E-6|9.0112E-6
2024-02-02 18:46:00|SHIB|1706899560|9.0113E-6|9.0139E-6|9.0083E-6|9.0115E-6
2024-02-02 18:47:00|SHIB|1706899620|9.0109E-6|9.0109E-6|9.0028E-6|9.0071E-6
2024-02-02 18:48:00|SHIB|1706899680|9.0078E-6|9.0078E-6|9.0019E-6|9.0052E-6
2024-02-02 18:49:00|SHIB|1706899740|9.0066E-6|9.0083E-6|9.004E-6|9.0056E-6
2024-02-02 18:50:00|SHIB|1706899800|9.0056E-6|9.0067E-6|8.9972E-6|8.9981E-6
2024-02-02 18:51:00|SHIB|1706899860|8.9981E-6|9.004E-6|8.998E-6|9.0012E-6
2024-02-02 18:52:00|SHIB|1706899920|8.9991E-6|8.9991E-6|8.9928E-6|8.9928E-6
2024-02-02 18:53:00|SHIB|1706899980|8.9923E-6|8.9971E-6|8.9923E-6|8.9935E-6
2024-02-02 18:54:00|SHIB|1706900040|8.9935E-6|8.9997E-6|8.9935E-6|8.998E-6
2024-02-02 18:55:00|SHIB|1706900100|8.9979E-6|9.0026E-6|8.9973E-6|9.0026E-6
2024-02-02 18:56:00|SHIB|1706900160|8.9998E-6|9.0009E-6|8.9972E-6|8.9995E-6
2024-02-02 18:57:00|SHIB|1706900220|8.9996E-6|9.0059E-6|8.9969E-6|9.0059E-6
2024-02-02 18:58:00|SHIB|1706900280|9.0033E-6|9.009E-6|9.0028E-6|9.0075E-6
2024-02-02 18:59:00|SHIB|1706900340|9.0047E-6|9.0077E-6|9.0047E-6|9.0074E-6
2024-02-02 19:00:00|SHIB|1706900400|9.0074E-6|9.0106E-6|9.0054E-6|9.0077E-6
2024-02-02 19:01:00|SHIB|1706900460|9.0077E-6|9.0077E-6|9.0027E-6|9.0074E-6
2024-02-02 19:02:00|SHIB|1706900520|9.0075E-6|9.0075E-6|9.0037E-6|9.0049E-6
2024-02-02 19:03:00|SHIB|1706900580|9.0049E-6|9.0241E-6|9.0049E-6|9.0241E-6
2024-02-02 19:04:00|SHIB|1706900640|9.0237E-6|9.0239E-6|9.0167E-6|9.0174E-6
2024-02-02 19:05:00|SHIB|1706900700|9.017E-6|9.017E-6|9.0153E-6|9.0155E-6
2024-02-02 19:06:00|SHIB|1706900760|9.0155E-6|9.0167E-6|9.0121E-6|9.0165E-6
2024-02-02 19:07:00|SHIB|1706900820|9.0163E-6|9.018E-6|9.0129E-6|9.018E-6
2024-02-02 19:08:00|SHIB|1706900880|9.0178E-6|9.0178E-6|9.0111E-6|9.0149E-6
2024-02-02 19:09:00|SHIB|1706900940|9.0122E-6|9.0165E-6|9.0122E-6|9.0161E-6
2024-02-02 19:10:00|SHIB|1706901000|9.0161E-6|9.0163E-6|9.0127E-6|9.0132E-6
2024-02-02 19:11:00|SHIB|1706901060|9.0123E-6|9.0217E-6|9.0121E-6|9.0213E-6
2024-02-02 19:12:00|SHIB|1706901120|9.021E-6|9.0245E-6|9.0192E-6|9.0243E-6
2024-02-02 19:13:00|SHIB|1706901180|9.0251E-6|9.0254E-6|9.0214E-6|9.0219E-6
2024-02-02 19:14:00|SHIB|1706901240|9.0219E-6|9.0247E-6|9.0213E-6|9.0247E-6
2024-02-02 19:15:00|SHIB|1706901300|9.0213E-6|9.0213E-6|9.0158E-6|9.0164E-6
2024-02-02 19:16:00|SHIB|1706901360|9.0164E-6|9.0164E-6|9.0076E-6|9.0076E-6
2024-02-02 19:17:00|SHIB|1706901420|9.0076E-6|9.0076E-6|8.9929E-6|8.9982E-6
2024-02-02 19:18:00|SHIB|1706901480|8.9982E-6|9.0043E-6|8.9952E-6|9.0003E-6
2024-02-02 19:19:00|SHIB|1706901540|9.0003E-6|9.008E-6|9.0003E-6|9.0014E-6
2024-02-02 19:20:00|SHIB|1706901600|9.0041E-6|9.0057E-6|9.0015E-6|9.0018E-6
2024-02-02 19:21:00|SHIB|1706901660|9.0018E-6|9.0042E-6|9.0001E-6|9.0018E-6
2024-02-02 19:22:00|SHIB|1706901720|9.0018E-6|9.0022E-6|8.9984E-6|8.9993E-6
2024-02-02 19:23:00|SHIB|1706901780|8.9965E-6|8.9965E-6|8.9921E-6|8.995E-6
2024-02-02 19:24:00|SHIB|1706901840|8.995E-6|8.9992E-6|8.9946E-6|8.995E-6
2024-02-02 19:25:00|SHIB|1706901900|8.9952E-6|8.9976E-6|8.9918E-6|8.9947E-6
2024-02-02 19:26:00|SHIB|1706901960|8.9943E-6|9.0008E-6|8.992E-6|9.0008E-6
2024-02-02 19:27:00|SHIB|1706902020|8.9982E-6|9.0008E-6|8.9949E-6|9.0002E-6
2024-02-02 19:28:00|SHIB|1706902080|9.0002E-6|9.0002E-6|8.9924E-6|8.9924E-6
2024-02-02 19:29:00|SHIB|1706902140|8.9951E-6|8.9951E-6|8.9913E-6|8.9919E-6
2024-02-02 19:30:00|SHIB|1706902200|8.992E-6|8.9963E-6|8.992E-6|8.9959E-6
2024-02-02 19:31:00|SHIB|1706902260|8.9959E-6|8.9982E-6|8.9933E-6|8.9982E-6
2024-02-02 19:32:00|SHIB|1706902320|8.9979E-6|8.9982E-6|8.9897E-6|8.9923E-6
2024-02-02 19:33:00|SHIB|1706902380|8.9906E-6|8.9948E-6|8.9905E-6|8.9948E-6
2024-02-02 19:34:00|SHIB|1706902440|8.9962E-6|8.998E-6|8.9923E-6|8.9927E-6
2024-02-02 19:35:00|SHIB|1706902500|8.9933E-6|8.9964E-6|8.9909E-6|8.9955E-6
2024-02-02 19:36:00|SHIB|1706902560|8.9957E-6|8.9957E-6|8.9923E-6|8.9934E-6
2024-02-02 19:37:00|SHIB|1706902620|8.9932E-6|8.9956E-6|8.9918E-6|8.9923E-6
2024-02-02 19:38:00|SHIB|1706902680|8.9923E-6|8.9943E-6|8.9893E-6|8.9899E-6
2024-02-02 19:39:00|SHIB|1706902740|8.99E-6|8.9956E-6|8.9899E-6|8.9946E-6
2024-02-02 19:40:00|SHIB|1706902800|8.9946E-6|8.9951E-6|8.9915E-6|8.9936E-6
2024-02-02 19:41:00|SHIB|1706902860|8.9962E-6|8.9966E-6|8.9917E-6|8.9966E-6
2024-02-02 19:42:00|SHIB|1706902920|8.9937E-6|9.0003E-6|8.9937E-6|8.9977E-6
2024-02-02 19:43:00|SHIB|1706902980|8.9977E-6|8.9988E-6|8.9951E-6|8.9962E-6
2024-02-02 19:44:00|SHIB|1706903040|8.9962E-6|9.0006E-6|8.996E-6|9.0004E-6
2024-02-02 19:45:00|SHIB|1706903100|9.0001E-6|9.0005E-6|8.9949E-6|8.9952E-6
2024-02-02 19:46:00|SHIB|1706903160|8.9952E-6|9.0E-6|8.9926E-6|8.9985E-6
2024-02-02 19:47:00|SHIB|1706903220|8.9983E-6|9.0012E-6|8.995E-6|8.9985E-6
2024-02-02 19:48:00|SHIB|1706903280|8.9985E-6|9.0034E-6|8.9957E-6|8.9984E-6
2024-02-02 19:49:00|SHIB|1706903340|9.0004E-6|9.011E-6|9.0001E-6|9.011E-6
2024-02-02 19:50:00|SHIB|1706903400|9.011E-6|9.011E-6|9.005E-6|9.005E-6
2024-02-02 19:51:00|SHIB|1706903460|9.0077E-6|9.0176E-6|9.0076E-6|9.0176E-6
2024-02-02 19:52:00|SHIB|1706903520|9.0176E-6|9.0182E-6|9.0169E-6|9.018E-6
2024-02-02 19:53:00|SHIB|1706903580|9.0176E-6|9.0217E-6|9.0148E-6|9.0217E-6
2024-02-02 19:54:00|SHIB|1706903640|9.0193E-6|9.0255E-6|9.0191E-6|9.0255E-6
2024-02-02 19:55:00|SHIB|1706903700|9.0255E-6|9.0278E-6|9.0226E-6|9.0253E-6
2024-02-02 19:56:00|SHIB|1706903760|9.0279E-6|9.0279E-6|9.0228E-6|9.0257E-6
2024-02-02 19:57:00|SHIB|1706903820|9.0257E-6|9.0259E-6|9.0232E-6|9.0235E-6
2024-02-02 19:58:00|SHIB|1706903880|9.0261E-6|9.0265E-6|9.0234E-6|9.0244E-6
2024-02-02 19:59:00|SHIB|1706903940|9.027E-6|9.0273E-6|9.0241E-6|9.0241E-6
2024-02-02 20:00:00|SHIB|1706904000|9.0243E-6|9.027E-6|9.0231E-6|9.0268E-6
2024-02-02 20:01:00|SHIB|1706904060|9.0268E-6|9.0334E-6|9.0268E-6|9.0307E-6
2024-02-02 20:02:00|SHIB|1706904120|9.0307E-6|9.0332E-6|9.03E-6|9.033E-6
2024-02-02 20:03:00|SHIB|1706904180|9.0327E-6|9.0339E-6|9.0304E-6|9.0333E-6
2024-02-02 20:04:00|SHIB|1706904240|9.0334E-6|9.0334E-6|9.0287E-6|9.031E-6
2024-02-02 20:05:00|SHIB|1706904300|9.031E-6|9.0336E-6|9.0309E-6|9.0316E-6
2024-02-02 20:06:00|SHIB|1706904360|9.0287E-6|9.035E-6|9.0271E-6|9.03E-6
2024-02-02 20:07:00|SHIB|1706904420|9.03E-6|9.0306E-6|9.024E-6|9.0266E-6
2024-02-02 20:08:00|SHIB|1706904480|9.0274E-6|9.0277E-6|9.0233E-6|9.0234E-6
2024-02-02 20:09:00|SHIB|1706904540|9.0259E-6|9.0261E-6|9.022E-6|9.022E-6
2024-02-02 20:10:00|SHIB|1706904600|9.0218E-6|9.025E-6|9.0216E-6|9.0248E-6
2024-02-02 20:11:00|SHIB|1706904660|9.0248E-6|9.0255E-6|9.0219E-6|9.0236E-6
2024-02-02 20:12:00|SHIB|1706904720|9.0205E-6|9.0271E-6|9.0205E-6|9.0207E-6
2024-02-02 20:13:00|SHIB|1706904780|9.0205E-6|9.0219E-6|9.0176E-6|9.0198E-6
2024-02-02 20:14:00|SHIB|1706904840|9.0203E-6|9.0231E-6|9.016E-6|9.0231E-6
2024-02-02 20:15:00|SHIB|1706904900|9.0229E-6|9.0294E-6|9.0229E-6|9.0268E-6
2024-02-02 20:16:00|SHIB|1706904960|9.0268E-6|9.0298E-6|9.0261E-6|9.0281E-6
2024-02-02 20:17:00|SHIB|1706905020|9.0281E-6|9.0296E-6|9.0258E-6|9.0286E-6
2024-02-02 20:18:00|SHIB|1706905080|9.0286E-6|9.0286E-6|9.0214E-6|9.0248E-6
2024-02-02 20:19:00|SHIB|1706905140|9.0249E-6|9.0279E-6|9.0241E-6|9.0273E-6
2024-02-02 20:20:00|SHIB|1706905200|9.0299E-6|9.0299E-6|9.026E-6|9.0278E-6
2024-02-02 20:21:00|SHIB|1706905260|9.0277E-6|9.0285E-6|9.0241E-6|9.0282E-6
2024-02-02 20:22:00|SHIB|1706905320|9.0259E-6|9.0354E-6|9.0257E-6|9.0354E-6
2024-02-02 20:23:00|SHIB|1706905380|9.0351E-6|9.0372E-6|9.0326E-6|9.0372E-6
2024-02-02 20:24:00|SHIB|1706905440|9.0371E-6|9.0393E-6|9.0327E-6|9.0366E-6
2024-02-02 20:25:00|SHIB|1706905500|9.0357E-6|9.0367E-6|9.0323E-6|9.036E-6
2024-02-02 20:26:00|SHIB|1706905560|9.0331E-6|9.0359E-6|9.027E-6|9.0334E-6
2024-02-02 20:27:00|SHIB|1706905620|9.0331E-6|9.0371E-6|9.0331E-6|9.0367E-6
2024-02-02 20:28:00|SHIB|1706905680|9.0366E-6|9.0394E-6|9.035E-6|9.0394E-6
2024-02-02 20:29:00|SHIB|1706905740|9.0392E-6|9.0398E-6|9.0348E-6|9.039E-6
2024-02-02 20:30:00|SHIB|1706905800|9.0389E-6|9.0392E-6|9.036E-6|9.0392E-6
2024-02-02 20:31:00|SHIB|1706905860|9.0412E-6|9.0413E-6|9.0369E-6|9.0395E-6
2024-02-02 20:32:00|SHIB|1706905920|9.0395E-6|9.042E-6|9.0387E-6|9.0387E-6
2024-02-02 20:33:00|SHIB|1706905980|9.0386E-6|9.0411E-6|9.0383E-6|9.0386E-6
2024-02-02 20:34:00|SHIB|1706906040|9.0384E-6|9.0388E-6|9.0351E-6|9.0379E-6
2024-02-02 20:35:00|SHIB|1706906100|9.0379E-6|9.0464E-6|9.0377E-6|9.0453E-6
2024-02-02 20:36:00|SHIB|1706906160|9.0449E-6|9.046E-6|9.0416E-6|9.0418E-6
2024-02-02 20:37:00|SHIB|1706906220|9.0419E-6|9.0479E-6|9.0419E-6|9.0438E-6
2024-02-02 20:38:00|SHIB|1706906280|9.0438E-6|9.0471E-6|9.0434E-6|9.0471E-6
2024-02-02 20:39:00|SHIB|1706906340|9.047E-6|9.0488E-6|9.0409E-6|9.0466E-6
2024-02-02 20:40:00|SHIB|1706906400|9.044E-6|9.0467E-6|9.0429E-6|9.0456E-6
2024-02-02 20:41:00|SHIB|1706906460|9.0455E-6|9.0498E-6|9.0431E-6|9.0493E-6
2024-02-02 20:42:00|SHIB|1706906520|9.047E-6|9.0526E-6|9.047E-6|9.0516E-6
2024-02-02 20:43:00|SHIB|1706906580|9.0516E-6|9.0526E-6|9.0483E-6|9.0501E-6
2024-02-02 20:44:00|SHIB|1706906640|9.0498E-6|9.0517E-6|9.0471E-6|9.0514E-6
2024-02-02 20:45:00|SHIB|1706906700|9.0514E-6|9.0515E-6|9.0392E-6|9.0398E-6
2024-02-02 20:46:00|SHIB|1706906760|9.0398E-6|9.0428E-6|9.0381E-6|9.0428E-6
2024-02-02 20:47:00|SHIB|1706906820|9.043E-6|9.0439E-6|9.0428E-6|9.0437E-6
2024-02-02 20:48:00|SHIB|1706906880|9.0435E-6|9.0445E-6|9.041E-6|9.041E-6
2024-02-02 20:49:00|SHIB|1706906940|9.0435E-6|9.044E-6|9.039E-6|9.0419E-6
2024-02-02 20:50:00|SHIB|1706907000|9.0416E-6|9.0421E-6|9.0382E-6|9.0382E-6
2024-02-02 20:51:00|SHIB|1706907060|9.0417E-6|9.043E-6|9.038E-6|9.043E-6
2024-02-02 20:52:00|SHIB|1706907120|9.043E-6|9.043E-6|9.0346E-6|9.0374E-6
2024-02-02 20:53:00|SHIB|1706907180|9.0399E-6|9.0399E-6|9.0274E-6|9.0274E-6
2024-02-02 20:54:00|SHIB|1706907240|9.0245E-6|9.0291E-6|9.024E-6|9.0281E-6
2024-02-02 20:55:00|SHIB|1706907300|9.0281E-6|9.0322E-6|9.0281E-6|9.0309E-6
2024-02-02 20:56:00|SHIB|1706907360|9.0309E-6|9.0314E-6|9.0276E-6|9.0314E-6
2024-02-02 20:57:00|SHIB|1706907420|9.0286E-6|9.0326E-6|9.0286E-6|9.0318E-6
2024-02-02 20:58:00|SHIB|1706907480|9.032E-6|9.0321E-6|9.0275E-6|9.0278E-6
2024-02-02 20:59:00|SHIB|1706907540|9.0278E-6|9.0308E-6|9.0264E-6|9.0305E-6
2024-02-02 21:00:00|SHIB|1706907600|9.0305E-6|9.0384E-6|9.0277E-6|9.0384E-6
2024-02-02 21:01:00|SHIB|1706907660|9.0384E-6|9.0396E-6|9.0368E-6|9.0376E-6
2024-02-02 21:02:00|SHIB|1706907720|9.0376E-6|9.0432E-6|9.0376E-6|9.0417E-6
2024-02-02 21:03:00|SHIB|1706907780|9.0398E-6|9.0422E-6|9.0379E-6|9.0381E-6
2024-02-02 21:04:00|SHIB|1706907840|9.0408E-6|9.0468E-6|9.0376E-6|9.0442E-6
2024-02-02 21:05:00|SHIB|1706907900|9.0467E-6|9.047E-6|9.0429E-6|9.0435E-6
2024-02-02 21:06:00|SHIB|1706907960|9.0433E-6|9.0468E-6|9.043E-6|9.0442E-6
2024-02-02 21:07:00|SHIB|1706908020|9.0457E-6|9.0482E-6|9.0452E-6|9.0462E-6
2024-02-02 21:08:00|SHIB|1706908080|9.0464E-6|9.05E-6|9.0394E-6|9.0402E-6
2024-02-02 21:09:00|SHIB|1706908140|9.0402E-6|9.0462E-6|9.0402E-6|9.0459E-6
2024-02-02 21:10:00|SHIB|1706908200|9.0459E-6|9.0499E-6|9.0459E-6|9.0476E-6
2024-02-02 21:11:00|SHIB|1706908260|9.0478E-6|9.0494E-6|9.0462E-6|9.0494E-6
2024-02-02 21:12:00|SHIB|1706908320|9.0494E-6|9.0524E-6|9.0454E-6|9.0483E-6
2024-02-02 21:13:00|SHIB|1706908380|9.0463E-6|9.051E-6|9.0457E-6|9.051E-6
2024-02-02 21:14:00|SHIB|1706908440|9.051E-6|9.051E-6|9.0451E-6|9.0452E-6
2024-02-02 21:15:00|SHIB|1706908500|9.0461E-6|9.0528E-6|9.0435E-6|9.0435E-6
2024-02-02 21:16:00|SHIB|1706908560|9.0435E-6|9.0498E-6|9.0435E-6|9.0478E-6
2024-02-02 21:17:00|SHIB|1706908620|9.0481E-6|9.051E-6|9.0475E-6|9.0504E-6
2024-02-02 21:18:00|SHIB|1706908680|9.0478E-6|9.0513E-6|9.0478E-6|9.0513E-6
2024-02-02 21:19:00|SHIB|1706908740|9.0514E-6|9.0537E-6|9.0492E-6|9.0522E-6
2024-02-02 21:20:00|SHIB|1706908800|9.0539E-6|9.054E-6|9.0488E-6|9.0534E-6
2024-02-02 21:21:00|SHIB|1706908860|9.0514E-6|9.0526E-6|9.0488E-6|9.0513E-6
2024-02-02 21:22:00|SHIB|1706908920|9.0513E-6|9.0524E-6|9.0483E-6|9.0487E-6
2024-02-02 21:23:00|SHIB|1706908980|9.0487E-6|9.053E-6|9.0484E-6|9.0509E-6
2024-02-02 21:24:00|SHIB|1706909040|9.051E-6|9.0541E-6|9.0483E-6|9.0506E-6
2024-02-02 21:25:00|SHIB|1706909100|9.0507E-6|9.0539E-6|9.0503E-6|9.0512E-6
2024-02-02 21:26:00|SHIB|1706909160|9.0512E-6|9.0529E-6|9.0475E-6|9.0481E-6
2024-02-02 21:27:00|SHIB|1706909220|9.0481E-6|9.0501E-6|9.046E-6|9.0496E-6
2024-02-02 21:28:00|SHIB|1706909280|9.0493E-6|9.0535E-6|9.0491E-6|9.0509E-6
2024-02-02 21:29:00|SHIB|1706909340|9.0513E-6|9.0525E-6|9.0486E-6|9.0523E-6
2024-02-02 21:30:00|SHIB|1706909400|9.0523E-6|9.0528E-6|9.0497E-6|9.0499E-6
2024-02-02 21:31:00|SHIB|1706909460|9.0498E-6|9.0533E-6|9.0493E-6|9.0522E-6
2024-02-02 21:32:00|SHIB|1706909520|9.0521E-6|9.0526E-6|9.046E-6|9.046E-6
2024-02-02 21:33:00|SHIB|1706909580|9.046E-6|9.0514E-6|9.0457E-6|9.0491E-6
2024-02-02 21:34:00|SHIB|1706909640|9.0491E-6|9.0517E-6|9.0478E-6|9.0486E-6
2024-02-02 21:35:00|SHIB|1706909700|9.0488E-6|9.0488E-6|9.0394E-6|9.0394E-6
2024-02-02 21:36:00|SHIB|1706909760|9.0388E-6|9.0414E-6|9.0379E-6|9.0385E-6
2024-02-02 21:37:00|SHIB|1706909820|9.0385E-6|9.0478E-6|9.0385E-6|9.0471E-6
2024-02-02 21:38:00|SHIB|1706909880|9.0471E-6|9.0471E-6|9.0375E-6|9.0381E-6
2024-02-02 21:39:00|SHIB|1706909940|9.038E-6|9.041E-6|9.0374E-6|9.041E-6
2024-02-02 21:40:00|SHIB|1706910000|9.0409E-6|9.0427E-6|9.0351E-6|9.0409E-6
2024-02-02 21:41:00|SHIB|1706910060|9.0406E-6|9.0406E-6|9.0359E-6|9.0377E-6
2024-02-02 21:42:00|SHIB|1706910120|9.0384E-6|9.0417E-6|9.0368E-6|9.0377E-6
2024-02-02 21:43:00|SHIB|1706910180|9.0396E-6|9.0411E-6|9.0374E-6|9.0375E-6
2024-02-02 21:44:00|SHIB|1706910240|9.0386E-6|9.0386E-6|9.0286E-6|9.0286E-6
2024-02-02 21:45:00|SHIB|1706910300|9.0285E-6|9.0319E-6|9.0285E-6|9.0298E-6
2024-02-02 21:46:00|SHIB|1706910360|9.0298E-6|9.0304E-6|9.0266E-6|9.0266E-6
2024-02-02 21:47:00|SHIB|1706910420|9.0266E-6|9.031E-6|9.0266E-6|9.0302E-6
2024-02-02 21:48:00|SHIB|1706910480|9.0301E-6|9.0304E-6|9.0275E-6|9.0304E-6
2024-02-02 21:49:00|SHIB|1706910540|9.0304E-6|9.0304E-6|9.026E-6|9.0289E-6
2024-02-02 21:50:00|SHIB|1706910600|9.029E-6|9.0305E-6|9.026E-6|9.0304E-6
2024-02-02 21:51:00|SHIB|1706910660|9.0304E-6|9.0325E-6|9.0275E-6|9.0306E-6
2024-02-02 21:52:00|SHIB|1706910720|9.0307E-6|9.0319E-6|9.0255E-6|9.0281E-6
2024-02-02 21:53:00|SHIB|1706910780|9.0275E-6|9.0383E-6|9.0275E-6|9.0381E-6
2024-02-02 21:54:00|SHIB|1706910840|9.0381E-6|9.0384E-6|9.0305E-6|9.0308E-6
2024-02-02 21:55:00|SHIB|1706910900|9.0308E-6|9.0352E-6|9.0308E-6|9.0352E-6
2024-02-02 21:56:00|SHIB|1706910960|9.0352E-6|9.038E-6|9.035E-6|9.0356E-6
2024-02-02 21:57:00|SHIB|1706911020|9.0355E-6|9.0387E-6|9.034E-6|9.0387E-6
2024-02-02 21:58:00|SHIB|1706911080|9.0387E-6|9.0393E-6|9.0357E-6|9.0388E-6
2024-02-02 21:59:00|SHIB|1706911140|9.0389E-6|9.0403E-6|9.038E-6|9.0389E-6
2024-02-02 22:00:00|SHIB|1706911200|9.037E-6|9.0402E-6|9.0348E-6|9.0382E-6
2024-02-02 22:01:00|SHIB|1706911260|9.0382E-6|9.0399E-6|9.0351E-6|9.0379E-6
2024-02-02 22:02:00|SHIB|1706911320|9.0384E-6|9.0384E-6|9.0348E-6|9.0364E-6
2024-02-02 22:03:00|SHIB|1706911380|9.0365E-6|9.0403E-6|9.0312E-6|9.0339E-6
2024-02-02 22:04:00|SHIB|1706911440|9.0313E-6|9.036E-6|9.03E-6|9.036E-6
2024-02-02 22:05:00|SHIB|1706911500|9.036E-6|9.0391E-6|9.0349E-6|9.0366E-6
2024-02-02 22:06:00|SHIB|1706911560|9.0365E-6|9.0394E-6|9.0365E-6|9.0392E-6
2024-02-02 22:07:00|SHIB|1706911620|9.0393E-6|9.043E-6|9.0383E-6|9.0383E-6
2024-02-02 22:08:00|SHIB|1706911680|9.038E-6|9.0418E-6|9.0373E-6|9.0377E-6
2024-02-02 22:09:00|SHIB|1706911740|9.0377E-6|9.041E-6|9.0363E-6|9.038E-6
2024-02-02 22:10:00|SHIB|1706911800|9.0381E-6|9.0416E-6|9.0375E-6|9.0413E-6
2024-02-02 22:11:00|SHIB|1706911860|9.0417E-6|9.0429E-6|9.0386E-6|9.0419E-6
2024-02-02 22:12:00|SHIB|1706911920|9.0416E-6|9.0462E-6|9.0387E-6|9.0457E-6
2024-02-02 22:13:00|SHIB|1706911980|9.0459E-6|9.049E-6|9.0441E-6|9.0453E-6
2024-02-02 22:14:00|SHIB|1706912040|9.0455E-6|9.046E-6|9.0395E-6|9.0416E-6
2024-02-02 22:15:00|SHIB|1706912100|9.0416E-6|9.0437E-6|9.04E-6|9.0419E-6
2024-02-02 22:16:00|SHIB|1706912160|9.042E-6|9.0494E-6|9.042E-6|9.0454E-6
2024-02-02 22:17:00|SHIB|1706912220|9.0458E-6|9.0513E-6|9.0457E-6|9.0511E-6
2024-02-02 22:18:00|SHIB|1706912280|9.0511E-6|9.0513E-6|9.0469E-6|9.0469E-6
2024-02-02 22:19:00|SHIB|1706912340|9.0488E-6|9.0517E-6|9.0485E-6|9.0517E-6
2024-02-02 22:20:00|SHIB|1706912400|9.0517E-6|9.0528E-6|9.0499E-6|9.052E-6
2024-02-02 22:21:00|SHIB|1706912460|9.0518E-6|9.0527E-6|9.0492E-6|9.0525E-6
2024-02-02 22:22:00|SHIB|1706912520|9.0525E-6|9.0529E-6|9.0496E-6|9.0504E-6
2024-02-02 22:23:00|SHIB|1706912580|9.0503E-6|9.053E-6|9.0501E-6|9.0523E-6
2024-02-02 22:24:00|SHIB|1706912640|9.0551E-6|9.058E-6|9.0513E-6|9.0514E-6
2024-02-02 22:25:00|SHIB|1706912700|9.0539E-6|9.0539E-6|9.0496E-6|9.0524E-6
2024-02-02 22:26:00|SHIB|1706912760|9.0495E-6|9.0496E-6|9.0421E-6|9.0494E-6
2024-02-02 22:27:00|SHIB|1706912820|9.0464E-6|9.0464E-6|9.0403E-6|9.0452E-6
2024-02-02 22:28:00|SHIB|1706912880|9.0452E-6|9.0463E-6|9.0422E-6|9.0422E-6
2024-02-02 22:29:00|SHIB|1706912940|9.0422E-6|9.0479E-6|9.0407E-6|9.0466E-6
2024-02-02 22:30:00|SHIB|1706913000|9.0469E-6|9.0512E-6|9.0451E-6|9.0482E-6
2024-02-02 22:31:00|SHIB|1706913060|9.0482E-6|9.0496E-6|9.0467E-6|9.0496E-6
2024-02-02 22:32:00|SHIB|1706913120|9.0468E-6|9.052E-6|9.0468E-6|9.052E-6
2024-02-02 22:33:00|SHIB|1706913180|9.0503E-6|9.051E-6|9.0478E-6|9.0506E-6
2024-02-02 22:34:00|SHIB|1706913240|9.0497E-6|9.0512E-6|9.0474E-6|9.0512E-6
2024-02-02 22:35:00|SHIB|1706913300|9.0509E-6|9.0509E-6|9.0474E-6|9.0474E-6
2024-02-02 22:36:00|SHIB|1706913360|9.0474E-6|9.0478E-6|9.0459E-6|9.0474E-6
2024-02-02 22:37:00|SHIB|1706913420|9.0495E-6|9.0499E-6|9.0447E-6|9.0495E-6
2024-02-02 22:38:00|SHIB|1706913480|9.0495E-6|9.0497E-6|9.0419E-6|9.0426E-6
2024-02-02 22:39:00|SHIB|1706913540|9.0426E-6|9.0444E-6|9.0394E-6|9.042E-6
2024-02-02 22:40:00|SHIB|1706913600|9.042E-6|9.0472E-6|9.0417E-6|9.0472E-6
2024-02-02 22:41:00|SHIB|1706913660|9.0466E-6|9.0466E-6|9.0393E-6|9.0407E-6
2024-02-02 22:42:00|SHIB|1706913720|9.0407E-6|9.0409E-6|9.036E-6|9.036E-6
2024-02-02 22:43:00|SHIB|1706913780|9.036E-6|9.039E-6|9.0346E-6|9.0386E-6
2024-02-02 22:44:00|SHIB|1706913840|9.039E-6|9.0467E-6|9.039E-6|9.0464E-6
2024-02-02 22:45:00|SHIB|1706913900|9.0437E-6|9.0471E-6|9.0437E-6|9.0462E-6
2024-02-02 22:46:00|SHIB|1706913960|9.0463E-6|9.0497E-6|9.043E-6|9.0433E-6
2024-02-02 22:47:00|SHIB|1706914020|9.043E-6|9.0458E-6|9.0426E-6|9.0451E-6
2024-02-02 22:48:00|SHIB|1706914080|9.0451E-6|9.0479E-6|9.0445E-6|9.0474E-6
2024-02-02 22:49:00|SHIB|1706914140|9.0477E-6|9.0494E-6|9.0461E-6|9.0489E-6
2024-02-02 22:50:00|SHIB|1706914200|9.0469E-6|9.0492E-6|9.0452E-6|9.0472E-6
2024-02-02 22:51:00|SHIB|1706914260|9.0472E-6|9.0496E-6|9.0468E-6|9.0496E-6
2024-02-02 22:52:00|SHIB|1706914320|9.0496E-6|9.0502E-6|9.0458E-6|9.0487E-6
2024-02-02 22:53:00|SHIB|1706914380|9.0487E-6|9.0519E-6|9.0486E-6|9.0497E-6
2024-02-02 22:54:00|SHIB|1706914440|9.0497E-6|9.0525E-6|9.0486E-6|9.0515E-6
2024-02-02 22:55:00|SHIB|1706914500|9.0515E-6|9.0516E-6|9.0486E-6|9.0511E-6
2024-02-02 22:56:00|SHIB|1706914560|9.0511E-6|9.0511E-6|9.0456E-6|9.0484E-6
2024-02-02 22:57:00|SHIB|1706914620|9.0484E-6|9.0512E-6|9.0459E-6|9.0512E-6
2024-02-02 22:58:00|SHIB|1706914680|9.0512E-6|9.0555E-6|9.0512E-6|9.0555E-6
2024-02-02 22:59:00|SHIB|1706914740|9.0555E-6|9.0556E-6|9.0522E-6|9.0532E-6
2024-02-02 23:00:00|SHIB|1706914800|9.0532E-6|9.0559E-6|9.0508E-6|9.0538E-6
2024-02-02 23:01:00|SHIB|1706914860|9.0537E-6|9.0591E-6|9.0537E-6|9.0591E-6
2024-02-02 23:02:00|SHIB|1706914920|9.058E-6|9.0595E-6|9.0558E-6|9.0591E-6
2024-02-02 23:03:00|SHIB|1706914980|9.0565E-6|9.0601E-6|9.0536E-6|9.0585E-6
2024-02-02 23:04:00|SHIB|1706915040|9.0586E-6|9.059E-6|9.0534E-6|9.0534E-6
2024-02-02 23:05:00|SHIB|1706915100|9.0534E-6|9.0574E-6|9.0532E-6|9.055E-6
2024-02-02 23:06:00|SHIB|1706915160|9.0549E-6|9.0575E-6|9.0543E-6|9.0569E-6
2024-02-02 23:07:00|SHIB|1706915220|9.0569E-6|9.057E-6|9.0531E-6|9.0558E-6
2024-02-02 23:08:00|SHIB|1706915280|9.0532E-6|9.0578E-6|9.0532E-6|9.0542E-6
2024-02-02 23:09:00|SHIB|1706915340|9.0567E-6|9.0574E-6|9.0515E-6|9.0515E-6
2024-02-02 23:10:00|SHIB|1706915400|9.0535E-6|9.0568E-6|9.0535E-6|9.0559E-6
2024-02-02 23:11:00|SHIB|1706915460|9.0562E-6|9.0562E-6|9.0462E-6|9.0479E-6
2024-02-02 23:12:00|SHIB|1706915520|9.0479E-6|9.0497E-6|9.0437E-6|9.0451E-6
2024-02-02 23:13:00|SHIB|1706915580|9.0449E-6|9.0456E-6|9.0423E-6|9.0427E-6
2024-02-02 23:14:00|SHIB|1706915640|9.0433E-6|9.047E-6|9.0433E-6|9.0442E-6
2024-02-02 23:15:00|SHIB|1706915700|9.0442E-6|9.0469E-6|9.0423E-6|9.0427E-6
2024-02-02 23:16:00|SHIB|1706915760|9.0427E-6|9.0509E-6|9.0421E-6|9.0441E-6
2024-02-02 23:17:00|SHIB|1706915820|9.0424E-6|9.0485E-6|9.0418E-6|9.0457E-6
2024-02-02 23:18:00|SHIB|1706915880|9.0488E-6|9.0503E-6|9.0416E-6|9.0439E-6
2024-02-02 23:19:00|SHIB|1706915940|9.0465E-6|9.0481E-6|9.044E-6|9.0473E-6
2024-02-02 23:20:00|SHIB|1706916000|9.0473E-6|9.0475E-6|9.0428E-6|9.0461E-6
2024-02-02 23:21:00|SHIB|1706916060|9.0451E-6|9.0469E-6|9.0431E-6|9.0442E-6
2024-02-02 23:22:00|SHIB|1706916120|9.0442E-6|9.0467E-6|9.0424E-6|9.0447E-6
2024-02-02 23:23:00|SHIB|1706916180|9.0447E-6|9.0467E-6|9.0418E-6|9.0438E-6
2024-02-02 23:24:00|SHIB|1706916240|9.0438E-6|9.0469E-6|9.0431E-6|9.0451E-6
2024-02-02 23:25:00|SHIB|1706916300|9.0476E-6|9.0482E-6|9.0431E-6|9.0447E-6
2024-02-02 23:26:00|SHIB|1706916360|9.0447E-6|9.047E-6|9.0442E-6|9.0465E-6
2024-02-02 23:27:00|SHIB|1706916420|9.049E-6|9.049E-6|9.0404E-6|9.0404E-6
2024-02-02 23:28:00|SHIB|1706916480|9.0403E-6|9.0471E-6|9.0398E-6|9.0438E-6
2024-02-02 23:29:00|SHIB|1706916540|9.0438E-6|9.0455E-6|9.0427E-6|9.0431E-6
2024-02-02 23:30:00|SHIB|1706916600|9.0431E-6|9.0452E-6|9.0431E-6|9.0439E-6
2024-02-02 23:31:00|SHIB|1706916660|9.0439E-6|9.0442E-6|9.0404E-6|9.0442E-6
2024-02-02 23:32:00|SHIB|1706916720|9.0442E-6|9.0443E-6|9.0383E-6|9.0415E-6
2024-02-02 23:33:00|SHIB|1706916780|9.0414E-6|9.0422E-6|9.0375E-6|9.0422E-6
2024-02-02 23:34:00|SHIB|1706916840|9.042E-6|9.0437E-6|9.0408E-6|9.0435E-6
2024-02-02 23:35:00|SHIB|1706916900|9.0434E-6|9.0442E-6|9.0429E-6|9.0442E-6
2024-02-02 23:36:00|SHIB|1706916960|9.0441E-6|9.0487E-6|9.0441E-6|9.047E-6
2024-02-02 23:37:00|SHIB|1706917020|9.0472E-6|9.0472E-6|9.0423E-6|9.0456E-6
2024-02-02 23:38:00|SHIB|1706917080|9.0456E-6|9.0456E-6|9.0424E-6|9.0454E-6
2024-02-02 23:39:00|SHIB|1706917140|9.0455E-6|9.0483E-6|9.0446E-6|9.0483E-6
2024-02-02 23:40:00|SHIB|1706917200|9.0486E-6|9.0487E-6|9.0435E-6|9.0435E-6
2024-02-02 23:41:00|SHIB|1706917260|9.0441E-6|9.0449E-6|9.0403E-6|9.041E-6
2024-02-02 23:42:00|SHIB|1706917320|9.0407E-6|9.0532E-6|9.0407E-6|9.0532E-6
2024-02-02 23:43:00|SHIB|1706917380|9.0532E-6|9.0603E-6|9.052E-6|9.0603E-6
2024-02-02 23:44:00|SHIB|1706917440|9.0603E-6|9.061E-6|9.0577E-6|9.0577E-6
2024-02-02 23:45:00|SHIB|1706917500|9.0603E-6|9.0605E-6|9.0597E-6|9.0602E-6
2024-02-02 23:46:00|SHIB|1706917560|9.0602E-6|9.0603E-6|9.0597E-6|9.0603E-6
2024-02-02 23:47:00|SHIB|1706917620|9.0579E-6|9.0617E-6|9.0559E-6|9.0598E-6
2024-02-02 23:48:00|SHIB|1706917680|9.0597E-6|9.0614E-6|9.0586E-6|9.0596E-6
2024-02-02 23:49:00|SHIB|1706917740|9.0596E-6|9.0633E-6|9.0576E-6|9.0595E-6
2024-02-02 23:50:00|SHIB|1706917800|9.0599E-6|9.0601E-6|9.057E-6|9.0574E-6
2024-02-02 23:51:00|SHIB|1706917860|9.0574E-6|9.0609E-6|9.0571E-6|9.0606E-6
2024-02-02 23:52:00|SHIB|1706917920|9.0606E-6|9.0628E-6|9.0593E-6|9.0603E-6
2024-02-02 23:53:00|SHIB|1706917980|9.0603E-6|9.0628E-6|9.0581E-6|9.0601E-6
2024-02-02 23:54:00|SHIB|1706918040|9.0608E-6|9.0654E-6|9.06E-6|9.0605E-6
2024-02-02 23:55:00|SHIB|1706918100|9.0606E-6|9.0626E-6|9.0582E-6|9.0601E-6
2024-02-02 23:56:00|SHIB|1706918160|9.0603E-6|9.0607E-6|9.06E-6|9.0607E-6
2024-02-02 23:57:00|SHIB|1706918220|9.0633E-6|9.0643E-6|9.0583E-6|9.0585E-6
2024-02-02 23:58:00|SHIB|1706918280|9.0583E-6|9.0632E-6|9.0583E-6|9.0632E-6
2024-02-02 23:59:00|SHIB|1706918340|9.0632E-6|9.0639E-6|9.0607E-6|9.0639E-6
2024-02-03 00:00:00|SHIB|1706918400|9.0642E-6|9.0703E-6|9.0642E-6|9.07E-6
2024-02-03 00:01:00|SHIB|1706918460|9.0697E-6|9.0769E-6|9.0697E-6|9.0767E-6
2024-02-03 00:02:00|SHIB|1706918520|9.0763E-6|9.0763E-6|9.0713E-6|9.0737E-6
2024-02-03 00:03:00|SHIB|1706918580|9.0734E-6|9.0735E-6|9.0693E-6|9.0722E-6
2024-02-03 00:04:00|SHIB|1706918640|9.0707E-6|9.0723E-6|9.0645E-6|9.0695E-6
2024-02-03 00:05:00|SHIB|1706918700|9.0695E-6|9.0715E-6|9.0681E-6|9.0681E-6
2024-02-03 00:06:00|SHIB|1706918760|9.0681E-6|9.0734E-6|9.0673E-6|9.0734E-6
2024-02-03 00:07:00|SHIB|1706918820|9.0734E-6|9.0743E-6|9.073E-6|9.0733E-6
2024-02-03 00:08:00|SHIB|1706918880|9.0729E-6|9.0748E-6|9.0697E-6|9.0747E-6
2024-02-03 00:09:00|SHIB|1706918940|9.0749E-6|9.0807E-6|9.0748E-6|9.077E-6
2024-02-03 00:10:00|SHIB|1706919000|9.0771E-6|9.0807E-6|9.0763E-6|9.0805E-6
2024-02-03 00:11:00|SHIB|1706919060|9.0818E-6|9.0818E-6|9.0779E-6|9.0779E-6
2024-02-03 00:12:00|SHIB|1706919120|9.0782E-6|9.0804E-6|9.0776E-6|9.0804E-6
2024-02-03 00:13:00|SHIB|1706919180|9.0804E-6|9.0817E-6|9.0787E-6|9.0812E-6
2024-02-03 00:14:00|SHIB|1706919240|9.0811E-6|9.0831E-6|9.0781E-6|9.0781E-6
2024-02-03 00:15:00|SHIB|1706919300|9.0783E-6|9.0836E-6|9.0778E-6|9.0836E-6
2024-02-03 00:16:00|SHIB|1706919360|9.0836E-6|9.0867E-6|9.0821E-6|9.0866E-6
2024-02-03 00:17:00|SHIB|1706919420|9.0866E-6|9.0941E-6|9.0853E-6|9.0914E-6
2024-02-03 00:18:00|SHIB|1706919480|9.0913E-6|9.0917E-6|9.0904E-6|9.0908E-6
2024-02-03 00:19:00|SHIB|1706919540|9.0908E-6|9.0939E-6|9.0904E-6|9.0935E-6
2024-02-03 00:20:00|SHIB|1706919600|9.0932E-6|9.0932E-6|9.0883E-6|9.0905E-6
2024-02-03 00:21:00|SHIB|1706919660|9.0905E-6|9.093E-6|9.0902E-6|9.093E-6
2024-02-03 00:22:00|SHIB|1706919720|9.0909E-6|9.0935E-6|9.0881E-6|9.0883E-6
2024-02-03 00:23:00|SHIB|1706919780|9.0882E-6|9.0908E-6|9.0861E-6|9.0884E-6
2024-02-03 00:24:00|SHIB|1706919840|9.0883E-6|9.0891E-6|9.0857E-6|9.0891E-6
2024-02-03 00:25:00|SHIB|1706919900|9.0891E-6|9.0914E-6|9.0864E-6|9.0864E-6
2024-02-03 00:26:00|SHIB|1706919960|9.0864E-6|9.0942E-6|9.0864E-6|9.0942E-6
2024-02-03 00:27:00|SHIB|1706920020|9.0944E-6|9.0955E-6|9.0931E-6|9.0931E-6
2024-02-03 00:28:00|SHIB|1706920080|9.0931E-6|9.0963E-6|9.0931E-6|9.0963E-6
2024-02-03 00:29:00|SHIB|1706920140|9.0963E-6|9.0989E-6|9.0956E-6|9.0958E-6
2024-02-03 00:30:00|SHIB|1706920200|9.0958E-6|9.0976E-6|9.0932E-6|9.0976E-6
2024-02-03 00:31:00|SHIB|1706920260|9.0976E-6|9.0983E-6|9.0934E-6|9.0983E-6
2024-02-03 00:32:00|SHIB|1706920320|9.0982E-6|9.0982E-6|9.0936E-6|9.0963E-6
2024-02-03 00:33:00|SHIB|1706920380|9.0963E-6|9.0963E-6|9.0885E-6|9.0889E-6
2024-02-03 00:34:00|SHIB|1706920440|9.0888E-6|9.0944E-6|9.0885E-6|9.0925E-6
2024-02-03 00:35:00|SHIB|1706920500|9.0925E-6|9.0959E-6|9.0925E-6|9.0957E-6
2024-02-03 00:36:00|SHIB|1706920560|9.0957E-6|9.0959E-6|9.093E-6|9.0953E-6
2024-02-03 00:37:00|SHIB|1706920620|9.0953E-6|9.0953E-6|9.0875E-6|9.0901E-6
2024-02-03 00:38:00|SHIB|1706920680|9.0898E-6|9.0906E-6|9.0873E-6|9.0885E-6
2024-02-03 00:39:00|SHIB|1706920740|9.0881E-6|9.0883E-6|9.085E-6|9.085E-6
2024-02-03 00:40:00|SHIB|1706920800|9.085E-6|9.0879E-6|9.085E-6|9.0855E-6
2024-02-03 00:41:00|SHIB|1706920860|9.0855E-6|9.0887E-6|9.0854E-6|9.0859E-6
2024-02-03 00:42:00|SHIB|1706920920|9.0858E-6|9.0894E-6|9.0854E-6|9.0894E-6
2024-02-03 00:43:00|SHIB|1706920980|9.0894E-6|9.0903E-6|9.0871E-6|9.0877E-6
2024-02-03 00:44:00|SHIB|1706921040|9.0908E-6|9.092E-6|9.0894E-6|9.0897E-6
2024-02-03 00:45:00|SHIB|1706921100|9.0897E-6|9.0897E-6|9.087E-6|9.0871E-6
2024-02-03 00:46:00|SHIB|1706921160|9.0871E-6|9.0898E-6|9.0832E-6|9.085E-6
2024-02-03 00:47:00|SHIB|1706921220|9.0828E-6|9.0828E-6|9.0762E-6|9.0767E-6
2024-02-03 00:48:00|SHIB|1706921280|9.0765E-6|9.0828E-6|9.0765E-6|9.0828E-6
2024-02-03 00:49:00|SHIB|1706921340|9.0816E-6|9.0825E-6|9.0791E-6|9.0798E-6
2024-02-03 00:50:00|SHIB|1706921400|9.0798E-6|9.0819E-6|9.0755E-6|9.0782E-6
2024-02-03 00:51:00|SHIB|1706921460|9.0807E-6|9.0807E-6|9.0769E-6|9.0772E-6
2024-02-03 00:52:00|SHIB|1706921520|9.0772E-6|9.0824E-6|9.077E-6|9.0803E-6
2024-02-03 00:53:00|SHIB|1706921580|9.0778E-6|9.0798E-6|9.0751E-6|9.0789E-6
2024-02-03 00:54:00|SHIB|1706921640|9.0789E-6|9.0814E-6|9.0758E-6|9.0772E-6
2024-02-03 00:55:00|SHIB|1706921700|9.0746E-6|9.0746E-6|9.0702E-6|9.0711E-6
2024-02-03 00:56:00|SHIB|1706921760|9.0687E-6|9.0715E-6|9.0687E-6|9.0692E-6
2024-02-03 00:57:00|SHIB|1706921820|9.0692E-6|9.0744E-6|9.0692E-6|9.0698E-6
2024-02-03 00:58:00|SHIB|1706921880|9.0698E-6|9.0718E-6|9.068E-6|9.0704E-6
2024-02-03 00:59:00|SHIB|1706921940|9.0687E-6|9.0721E-6|9.0687E-6|9.07E-6
2024-02-03 01:00:00|SHIB|1706922000|9.07E-6|9.0714E-6|9.0685E-6|9.0703E-6
2024-02-03 01:01:00|SHIB|1706922060|9.0703E-6|9.0734E-6|9.0691E-6|9.0691E-6
2024-02-03 01:02:00|SHIB|1706922120|9.0723E-6|9.0772E-6|9.0723E-6|9.0768E-6
2024-02-03 01:03:00|SHIB|1706922180|9.0768E-6|9.0768E-6|9.0749E-6|9.0762E-6
2024-02-03 01:04:00|SHIB|1706922240|9.0759E-6|9.08E-6|9.0756E-6|9.0765E-6
2024-02-03 01:05:00|SHIB|1706922300|9.0765E-6|9.0818E-6|9.0765E-6|9.0818E-6
2024-02-03 01:06:00|SHIB|1706922360|9.0794E-6|9.0847E-6|9.0784E-6|9.0847E-6
2024-02-03 01:07:00|SHIB|1706922420|9.0828E-6|9.0893E-6|9.0828E-6|9.0893E-6
2024-02-03 01:08:00|SHIB|1706922480|9.0893E-6|9.0893E-6|9.0853E-6|9.0853E-6
2024-02-03 01:09:00|SHIB|1706922540|9.0853E-6|9.0909E-6|9.0848E-6|9.0848E-6
2024-02-03 01:10:00|SHIB|1706922600|9.0837E-6|9.0837E-6|9.081E-6|9.0823E-6
2024-02-03 01:11:00|SHIB|1706922660|9.0843E-6|9.0871E-6|9.0842E-6|9.0842E-6
2024-02-03 01:12:00|SHIB|1706922720|9.0844E-6|9.0852E-6|9.0842E-6|9.0842E-6
2024-02-03 01:13:00|SHIB|1706922780|9.0842E-6|9.0902E-6|9.0842E-6|9.0891E-6
2024-02-03 01:14:00|SHIB|1706922840|9.0892E-6|9.0906E-6|9.0891E-6|9.09E-6
2024-02-03 01:15:00|SHIB|1706922900|9.09E-6|9.0902E-6|9.0873E-6|9.09E-6
2024-02-03 01:16:00|SHIB|1706922960|9.0902E-6|9.0923E-6|9.0871E-6|9.092E-6
2024-02-03 01:17:00|SHIB|1706923020|9.0923E-6|9.0948E-6|9.0868E-6|9.087E-6
2024-02-03 01:18:00|SHIB|1706923080|9.0864E-6|9.0887E-6|9.0858E-6|9.0866E-6
2024-02-03 01:19:00|SHIB|1706923140|9.0867E-6|9.0945E-6|9.0867E-6|9.0921E-6
2024-02-03 01:20:00|SHIB|1706923200|9.0921E-6|9.0972E-6|9.0921E-6|9.0963E-6
2024-02-03 01:21:00|SHIB|1706923260|9.0942E-6|9.097E-6|9.094E-6|9.0968E-6
2024-02-03 01:22:00|SHIB|1706923320|9.0969E-6|9.097E-6|9.0939E-6|9.0941E-6
2024-02-03 01:23:00|SHIB|1706923380|9.0942E-6|9.0968E-6|9.0917E-6|9.092E-6
2024-02-03 01:24:00|SHIB|1706923440|9.094E-6|9.0979E-6|9.094E-6|9.0979E-6
2024-02-03 01:25:00|SHIB|1706923500|9.0979E-6|9.0983E-6|9.0954E-6|9.0956E-6
2024-02-03 01:26:00|SHIB|1706923560|9.0953E-6|9.1E-6|9.0953E-6|9.1E-6
2024-02-03 01:27:00|SHIB|1706923620|9.0999E-6|9.0999E-6|9.0968E-6|9.0993E-6
2024-02-03 01:28:00|SHIB|1706923680|9.0992E-6|9.0992E-6|9.0967E-6|9.097E-6
2024-02-03 01:29:00|SHIB|1706923740|9.0951E-6|9.0975E-6|9.095E-6|9.095E-6
2024-02-03 01:30:00|SHIB|1706923800|9.0951E-6|9.101E-6|9.095E-6|9.1009E-6
2024-02-03 01:31:00|SHIB|1706923860|9.1007E-6|9.1007E-6|9.0982E-6|9.0983E-6
2024-02-03 01:32:00|SHIB|1706923920|9.098E-6|9.098E-6|9.0905E-6|9.0946E-6
2024-02-03 01:33:00|SHIB|1706923980|9.0946E-6|9.0969E-6|9.0916E-6|9.0937E-6
2024-02-03 01:34:00|SHIB|1706924040|9.0946E-6|9.0973E-6|9.0925E-6|9.0951E-6
2024-02-03 01:35:00|SHIB|1706924100|9.0943E-6|9.099E-6|9.0925E-6|9.0976E-6
2024-02-03 01:36:00|SHIB|1706924160|9.0976E-6|9.0987E-6|9.0944E-6|9.0945E-6
2024-02-03 01:37:00|SHIB|1706924220|9.0944E-6|9.097E-6|9.0926E-6|9.0926E-6
2024-02-03 01:38:00|SHIB|1706924280|9.0926E-6|9.0935E-6|9.0847E-6|9.0847E-6
2024-02-03 01:39:00|SHIB|1706924340|9.0872E-6|9.0928E-6|9.0872E-6|9.0927E-6
2024-02-03 01:40:00|SHIB|1706924400|9.0925E-6|9.0932E-6|9.0901E-6|9.091E-6
2024-02-03 01:41:00|SHIB|1706924460|9.0911E-6|9.097E-6|9.0907E-6|9.0969E-6
2024-02-03 01:42:00|SHIB|1706924520|9.0944E-6|9.0982E-6|9.0939E-6|9.0982E-6
2024-02-03 01:43:00|SHIB|1706924580|9.0982E-6|9.0987E-6|9.0952E-6|9.0952E-6
2024-02-03 01:44:00|SHIB|1706924640|9.0953E-6|9.0981E-6|9.0953E-6|9.0955E-6
2024-02-03 01:45:00|SHIB|1706924700|9.0955E-6|9.0988E-6|9.0954E-6|9.0988E-6
2024-02-03 01:46:00|SHIB|1706924760|9.0988E-6|9.0994E-6|9.0958E-6|9.0994E-6
2024-02-03 01:47:00|SHIB|1706924820|9.0991E-6|9.0992E-6|9.0962E-6|9.0968E-6
2024-02-03 01:48:00|SHIB|1706924880|9.0962E-6|9.0963E-6|9.0943E-6|9.095E-6
2024-02-03 01:49:00|SHIB|1706924940|9.094E-6|9.0949E-6|9.0845E-6|9.0845E-6
2024-02-03 01:50:00|SHIB|1706925000|9.0842E-6|9.0879E-6|9.0842E-6|9.0855E-6
2024-02-03 01:51:00|SHIB|1706925060|9.0855E-6|9.0895E-6|9.0855E-6|9.0856E-6
2024-02-03 01:52:00|SHIB|1706925120|9.0866E-6|9.0879E-6|9.0815E-6|9.0836E-6
2024-02-03 01:53:00|SHIB|1706925180|9.0836E-6|9.0862E-6|9.0829E-6|9.0848E-6
2024-02-03 01:54:00|SHIB|1706925240|9.0847E-6|9.0898E-6|9.0847E-6|9.0856E-6
2024-02-03 01:55:00|SHIB|1706925300|9.0856E-6|9.0869E-6|9.0851E-6|9.0863E-6
2024-02-03 01:56:00|SHIB|1706925360|9.0863E-6|9.093E-6|9.0862E-6|9.0892E-6
2024-02-03 01:57:00|SHIB|1706925420|9.0893E-6|9.0893E-6|9.0856E-6|9.0858E-6
2024-02-03 01:58:00|SHIB|1706925480|9.0856E-6|9.0905E-6|9.0856E-6|9.0896E-6
2024-02-03 01:59:00|SHIB|1706925540|9.0894E-6|9.0913E-6|9.0865E-6|9.0904E-6
2024-02-03 02:00:00|SHIB|1706925600|9.0904E-6|9.0917E-6|9.0849E-6|9.0864E-6
2024-02-03 02:01:00|SHIB|1706925660|9.0864E-6|9.0908E-6|9.0861E-6|9.0862E-6
2024-02-03 02:02:00|SHIB|1706925720|9.0887E-6|9.0888E-6|9.0859E-6|9.0865E-6
2024-02-03 02:03:00|SHIB|1706925780|9.0865E-6|9.092E-6|9.086E-6|9.0893E-6
2024-02-03 02:04:00|SHIB|1706925840|9.0893E-6|9.0893E-6|9.0851E-6|9.0851E-6
2024-02-03 02:05:00|SHIB|1706925900|9.0831E-6|9.0873E-6|9.0809E-6|9.0869E-6
2024-02-03 02:06:00|SHIB|1706925960|9.0856E-6|9.0884E-6|9.0797E-6|9.08E-6
2024-02-03 02:07:00|SHIB|1706926020|9.08E-6|9.0846E-6|9.0782E-6|9.0782E-6
2024-02-03 02:08:00|SHIB|1706926080|9.0782E-6|9.0815E-6|9.0782E-6|9.0802E-6
2024-02-03 02:09:00|SHIB|1706926140|9.0802E-6|9.0802E-6|9.0771E-6|9.0795E-6
2024-02-03 02:10:00|SHIB|1706926200|9.0795E-6|9.0803E-6|9.0771E-6|9.0802E-6
2024-02-03 02:11:00|SHIB|1706926260|9.0779E-6|9.0821E-6|9.0779E-6|9.0792E-6
2024-02-03 02:12:00|SHIB|1706926320|9.0792E-6|9.0808E-6|9.0767E-6|9.0767E-6
2024-02-03 02:13:00|SHIB|1706926380|9.0794E-6|9.0808E-6|9.077E-6|9.0775E-6
2024-02-03 02:14:00|SHIB|1706926440|9.0775E-6|9.0804E-6|9.0771E-6|9.08E-6
2024-02-03 02:15:00|SHIB|1706926500|9.0801E-6|9.0823E-6|9.0776E-6|9.0776E-6
2024-02-03 02:16:00|SHIB|1706926560|9.0776E-6|9.0806E-6|9.0699E-6|9.0729E-6
2024-02-03 02:17:00|SHIB|1706926620|9.0729E-6|9.0792E-6|9.0729E-6|9.0792E-6
2024-02-03 02:18:00|SHIB|1706926680|9.0792E-6|9.0793E-6|9.0746E-6|9.0771E-6
2024-02-03 02:19:00|SHIB|1706926740|9.0771E-6|9.0844E-6|9.077E-6|9.0844E-6
2024-02-03 02:20:00|SHIB|1706926800|9.0844E-6|9.0885E-6|9.0843E-6|9.0885E-6
2024-02-03 02:21:00|SHIB|1706926860|9.0886E-6|9.0903E-6|9.0859E-6|9.0903E-6
2024-02-03 02:22:00|SHIB|1706926920|9.0903E-6|9.0903E-6|9.0863E-6|9.0863E-6
2024-02-03 02:23:00|SHIB|1706926980|9.0863E-6|9.0895E-6|9.0863E-6|9.0895E-6
2024-02-03 02:24:00|SHIB|1706927040|9.0895E-6|9.0926E-6|9.0875E-6|9.0875E-6
2024-02-03 02:25:00|SHIB|1706927100|9.0873E-6|9.0892E-6|9.0858E-6|9.0866E-6
2024-02-03 02:26:00|SHIB|1706927160|9.0875E-6|9.0893E-6|9.0851E-6|9.0885E-6
2024-02-03 02:27:00|SHIB|1706927220|9.0884E-6|9.0909E-6|9.086E-6|9.086E-6
2024-02-03 02:28:00|SHIB|1706927280|9.0832E-6|9.0834E-6|9.0787E-6|9.0802E-6
2024-02-03 02:29:00|SHIB|1706927340|9.0788E-6|9.0831E-6|9.0777E-6|9.0777E-6
2024-02-03 02:30:00|SHIB|1706927400|9.0792E-6|9.083E-6|9.0788E-6|9.0797E-6
2024-02-03 02:31:00|SHIB|1706927460|9.0778E-6|9.0803E-6|9.0766E-6|9.0766E-6
2024-02-03 02:32:00|SHIB|1706927520|9.0789E-6|9.0789E-6|9.0712E-6|9.0712E-6
2024-02-03 02:33:00|SHIB|1706927580|9.0711E-6|9.0775E-6|9.0708E-6|9.0773E-6
2024-02-03 02:34:00|SHIB|1706927640|9.0773E-6|9.0836E-6|9.0764E-6|9.0818E-6
2024-02-03 02:35:00|SHIB|1706927700|9.0818E-6|9.0875E-6|9.0817E-6|9.0848E-6
2024-02-03 02:36:00|SHIB|1706927760|9.0857E-6|9.0887E-6|9.0799E-6|9.0863E-6
2024-02-03 02:37:00|SHIB|1706927820|9.0863E-6|9.092E-6|9.0841E-6|9.0894E-6
2024-02-03 02:38:00|SHIB|1706927880|9.0894E-6|9.0919E-6|9.086E-6|9.0863E-6
2024-02-03 02:39:00|SHIB|1706927940|9.0828E-6|9.0851E-6|9.0796E-6|9.0799E-6
2024-02-03 02:40:00|SHIB|1706928000|9.0799E-6|9.0832E-6|9.0791E-6|9.082E-6
2024-02-03 02:41:00|SHIB|1706928060|9.082E-6|9.0854E-6|9.082E-6|9.0851E-6
2024-02-03 02:42:00|SHIB|1706928120|9.0851E-6|9.088E-6|9.0815E-6|9.0824E-6
2024-02-03 02:43:00|SHIB|1706928180|9.0824E-6|9.0854E-6|9.0821E-6|9.0829E-6
2024-02-03 02:44:00|SHIB|1706928240|9.083E-6|9.0851E-6|9.0806E-6|9.0851E-6
2024-02-03 02:45:00|SHIB|1706928300|9.0856E-6|9.0859E-6|9.0818E-6|9.0859E-6
2024-02-03 02:46:00|SHIB|1706928360|9.0833E-6|9.0869E-6|9.0833E-6|9.0846E-6
2024-02-03 02:47:00|SHIB|1706928420|9.0861E-6|9.0877E-6|9.0819E-6|9.0831E-6
2024-02-03 02:48:00|SHIB|1706928480|9.0829E-6|9.0831E-6|9.0792E-6|9.0826E-6
2024-02-03 02:49:00|SHIB|1706928540|9.0826E-6|9.0826E-6|9.0773E-6|9.0793E-6
2024-02-03 02:50:00|SHIB|1706928600|9.0791E-6|9.0804E-6|9.0757E-6|9.0781E-6
2024-02-03 02:51:00|SHIB|1706928660|9.0815E-6|9.0817E-6|9.0755E-6|9.0799E-6
2024-02-03 02:52:00|SHIB|1706928720|9.0799E-6|9.0799E-6|9.0748E-6|9.0763E-6
2024-02-03 02:53:00|SHIB|1706928780|9.0763E-6|9.078E-6|9.0744E-6|9.0759E-6
2024-02-03 02:54:00|SHIB|1706928840|9.0759E-6|9.083E-6|9.0758E-6|9.0804E-6
2024-02-03 02:55:00|SHIB|1706928900|9.0805E-6|9.0818E-6|9.0787E-6|9.0796E-6
2024-02-03 02:56:00|SHIB|1706928960|9.0796E-6|9.0833E-6|9.0772E-6|9.0833E-6
2024-02-03 02:57:00|SHIB|1706929020|9.0833E-6|9.0833E-6|9.0781E-6|9.0787E-6
2024-02-03 02:58:00|SHIB|1706929080|9.0787E-6|9.0801E-6|9.0775E-6|9.0799E-6
2024-02-03 02:59:00|SHIB|1706929140|9.0799E-6|9.0818E-6|9.0781E-6|9.0814E-6
2024-02-03 03:00:00|SHIB|1706929200|9.0814E-6|9.0815E-6|9.078E-6|9.078E-6
2024-02-03 03:01:00|SHIB|1706929260|9.0783E-6|9.0922E-6|9.0781E-6|9.0922E-6
2024-02-03 03:02:00|SHIB|1706929320|9.0896E-6|9.0949E-6|9.0892E-6|9.0907E-6
2024-02-03 03:03:00|SHIB|1706929380|9.0907E-6|9.0933E-6|9.0898E-6|9.0916E-6
2024-02-03 03:04:00|SHIB|1706929440|9.0907E-6|9.0939E-6|9.0883E-6|9.092E-6
2024-02-03 03:05:00|SHIB|1706929500|9.092E-6|9.0931E-6|9.0906E-6|9.0908E-6
2024-02-03 03:06:00|SHIB|1706929560|9.0908E-6|9.0996E-6|9.0875E-6|9.0975E-6
2024-02-03 03:07:00|SHIB|1706929620|9.0949E-6|9.0976E-6|9.0901E-6|9.0901E-6
2024-02-03 03:08:00|SHIB|1706929680|9.09E-6|9.0923E-6|9.086E-6|9.0896E-6
2024-02-03 03:09:00|SHIB|1706929740|9.0896E-6|9.0933E-6|9.087E-6|9.0914E-6
2024-02-03 03:10:00|SHIB|1706929800|9.0914E-6|9.0973E-6|9.0898E-6|9.0973E-6
2024-02-03 03:11:00|SHIB|1706929860|9.0982E-6|9.0994E-6|9.0957E-6|9.0975E-6
2024-02-03 03:12:00|SHIB|1706929920|9.1001E-6|9.1012E-6|9.0967E-6|9.0967E-6
2024-02-03 03:13:00|SHIB|1706929980|9.0967E-6|9.102E-6|9.0962E-6|9.102E-6
2024-02-03 03:14:00|SHIB|1706930040|9.102E-6|9.1027E-6|9.0992E-6|9.1021E-6
2024-02-03 03:15:00|SHIB|1706930100|9.1024E-6|9.1026E-6|9.0997E-6|9.1E-6
2024-02-03 03:16:00|SHIB|1706930160|9.1025E-6|9.1025E-6|9.0993E-6|9.1018E-6
2024-02-03 03:17:00|SHIB|1706930220|9.0993E-6|9.1053E-6|9.0971E-6|9.0994E-6
2024-02-03 03:18:00|SHIB|1706930280|9.0994E-6|9.0999E-6|9.0962E-6|9.0962E-6
2024-02-03 03:19:00|SHIB|1706930340|9.0962E-6|9.0981E-6|9.0958E-6|9.0958E-6
2024-02-03 03:20:00|SHIB|1706930400|9.0967E-6|9.0985E-6|9.086E-6|9.0908E-6
2024-02-03 03:21:00|SHIB|1706930460|9.0908E-6|9.0908E-6|9.0874E-6|9.088E-6
2024-02-03 03:22:00|SHIB|1706930520|9.088E-6|9.0881E-6|9.0853E-6|9.0862E-6
2024-02-03 03:23:00|SHIB|1706930580|9.0864E-6|9.087E-6|9.0836E-6|9.0836E-6
2024-02-03 03:24:00|SHIB|1706930640|9.0811E-6|9.0838E-6|9.0778E-6|9.0779E-6
2024-02-03 03:25:00|SHIB|1706930700|9.0781E-6|9.0844E-6|9.0781E-6|9.0813E-6
2024-02-03 03:26:00|SHIB|1706930760|9.0798E-6|9.0844E-6|9.0795E-6|9.0833E-6
2024-02-03 03:27:00|SHIB|1706930820|9.0833E-6|9.09E-6|9.0833E-6|9.0897E-6
2024-02-03 03:28:00|SHIB|1706930880|9.088E-6|9.0906E-6|9.088E-6|9.0906E-6
2024-02-03 03:29:00|SHIB|1706930940|9.0904E-6|9.0924E-6|9.09E-6|9.0917E-6
2024-02-03 03:30:00|SHIB|1706931000|9.0917E-6|9.0946E-6|9.0901E-6|9.0924E-6
2024-02-03 03:31:00|SHIB|1706931060|9.0927E-6|9.0927E-6|9.0892E-6|9.09E-6
2024-02-03 03:32:00|SHIB|1706931120|9.0902E-6|9.0976E-6|9.0874E-6|9.0963E-6
2024-02-03 03:33:00|SHIB|1706931180|9.0963E-6|9.1003E-6|9.0944E-6|9.1003E-6
2024-02-03 03:34:00|SHIB|1706931240|9.0977E-6|9.1001E-6|9.0957E-6|9.0965E-6
2024-02-03 03:35:00|SHIB|1706931300|9.0991E-6|9.1003E-6|9.0965E-6|9.0997E-6
2024-02-03 03:36:00|SHIB|1706931360|9.0997E-6|9.0998E-6|9.0961E-6|9.0971E-6
2024-02-03 03:37:00|SHIB|1706931420|9.0971E-6|9.1008E-6|9.0969E-6|9.0977E-6
2024-02-03 03:38:00|SHIB|1706931480|9.0977E-6|9.0996E-6|9.0969E-6|9.097E-6
2024-02-03 03:39:00|SHIB|1706931540|9.097E-6|9.0995E-6|9.0964E-6|9.0972E-6
2024-02-03 03:40:00|SHIB|1706931600|9.0972E-6|9.0985E-6|9.0922E-6|9.0922E-6
2024-02-03 03:41:00|SHIB|1706931660|9.0922E-6|9.0973E-6|9.0905E-6|9.0935E-6
2024-02-03 03:42:00|SHIB|1706931720|9.0933E-6|9.0933E-6|9.0869E-6|9.0899E-6
2024-02-03 03:43:00|SHIB|1706931780|9.0873E-6|9.0904E-6|9.0848E-6|9.0904E-6
2024-02-03 03:44:00|SHIB|1706931840|9.0905E-6|9.0906E-6|9.0881E-6|9.0881E-6
2024-02-03 03:45:00|SHIB|1706931900|9.0882E-6|9.0919E-6|9.0881E-6|9.0919E-6
2024-02-03 03:46:00|SHIB|1706931960|9.092E-6|9.092E-6|9.0874E-6|9.0874E-6
2024-02-03 03:47:00|SHIB|1706932020|9.0874E-6|9.0925E-6|9.0874E-6|9.0912E-6
2024-02-03 03:48:00|SHIB|1706932080|9.0932E-6|9.0933E-6|9.0901E-6|9.0927E-6
2024-02-03 03:49:00|SHIB|1706932140|9.093E-6|9.1E-6|9.093E-6|9.0958E-6
2024-02-03 03:50:00|SHIB|1706932200|9.0958E-6|9.1002E-6|9.0958E-6|9.1002E-6
2024-02-03 03:51:00|SHIB|1706932260|9.1003E-6|9.1017E-6|9.0961E-6|9.1017E-6
2024-02-03 03:52:00|SHIB|1706932320|9.0997E-6|9.1023E-6|9.0976E-6|9.0977E-6
2024-02-03 03:53:00|SHIB|1706932380|9.0977E-6|9.1021E-6|9.0968E-6|9.1021E-6
2024-02-03 03:54:00|SHIB|1706932440|9.0976E-6|9.1024E-6|9.0974E-6|9.0976E-6
2024-02-03 03:55:00|SHIB|1706932500|9.0976E-6|9.1019E-6|9.0974E-6|9.0994E-6
2024-02-03 03:56:00|SHIB|1706932560|9.1019E-6|9.1023E-6|9.0989E-6|9.0989E-6
2024-02-03 03:57:00|SHIB|1706932620|9.1013E-6|9.1013E-6|9.0981E-6|9.1002E-6
2024-02-03 03:58:00|SHIB|1706932680|9.1006E-6|9.1047E-6|9.0987E-6|9.1047E-6
2024-02-03 03:59:00|SHIB|1706932740|9.1067E-6|9.1089E-6|9.1061E-6|9.1063E-6
2024-02-03 04:00:00|SHIB|1706932800|9.1063E-6|9.1089E-6|9.1013E-6|9.1013E-6
2024-02-03 04:01:00|SHIB|1706932860|9.1012E-6|9.1053E-6|9.0991E-6|9.0991E-6
2024-02-03 04:02:00|SHIB|1706932920|9.1017E-6|9.102E-6|9.0967E-6|9.101E-6
2024-02-03 04:03:00|SHIB|1706932980|9.1037E-6|9.104E-6|9.0977E-6|9.104E-6
2024-02-03 04:04:00|SHIB|1706933040|9.1055E-6|9.1084E-6|9.1041E-6|9.1084E-6
2024-02-03 04:05:00|SHIB|1706933100|9.1084E-6|9.1084E-6|9.1057E-6|9.1062E-6
2024-02-03 04:06:00|SHIB|1706933160|9.1043E-6|9.1093E-6|9.1043E-6|9.106E-6
2024-02-03 04:07:00|SHIB|1706933220|9.106E-6|9.109E-6|9.1038E-6|9.1058E-6
2024-02-03 04:08:00|SHIB|1706933280|9.1084E-6|9.1084E-6|9.1003E-6|9.1003E-6
2024-02-03 04:09:00|SHIB|1706933340|9.1029E-6|9.1032E-6|9.1001E-6|9.1028E-6
2024-02-03 04:10:00|SHIB|1706933400|9.1E-6|9.1071E-6|9.0974E-6|9.1052E-6
2024-02-03 04:11:00|SHIB|1706933460|9.1078E-6|9.1078E-6|9.1031E-6|9.1036E-6
2024-02-03 04:12:00|SHIB|1706933520|9.1035E-6|9.1083E-6|9.1035E-6|9.1056E-6
2024-02-03 04:13:00|SHIB|1706933580|9.1059E-6|9.1066E-6|9.1039E-6|9.104E-6
2024-02-03 04:14:00|SHIB|1706933640|9.1039E-6|9.1067E-6|9.1034E-6|9.1064E-6
2024-02-03 04:15:00|SHIB|1706933700|9.1064E-6|9.1092E-6|9.1039E-6|9.1063E-6
2024-02-03 04:16:00|SHIB|1706933760|9.1063E-6|9.1119E-6|9.1063E-6|9.1094E-6
2024-02-03 04:17:00|SHIB|1706933820|9.1093E-6|9.1095E-6|9.1063E-6|9.1063E-6
2024-02-03 04:18:00|SHIB|1706933880|9.1063E-6|9.1091E-6|9.1063E-6|9.1082E-6
2024-02-03 04:19:00|SHIB|1706933940|9.1083E-6|9.1092E-6|9.1066E-6|9.1092E-6
2024-02-03 04:20:00|SHIB|1706934000|9.1066E-6|9.1111E-6|9.1064E-6|9.1085E-6
2024-02-03 04:21:00|SHIB|1706934060|9.1085E-6|9.1117E-6|9.1072E-6|9.1072E-6
2024-02-03 04:22:00|SHIB|1706934120|9.1072E-6|9.1084E-6|9.1066E-6|9.1084E-6
2024-02-03 04:23:00|SHIB|1706934180|9.1084E-6|9.1115E-6|9.1084E-6|9.1086E-6
2024-02-03 04:24:00|SHIB|1706934240|9.1086E-6|9.1114E-6|9.1084E-6|9.1095E-6
2024-02-03 04:25:00|SHIB|1706934300|9.1071E-6|9.1115E-6|9.107E-6|9.111E-6
2024-02-03 04:26:00|SHIB|1706934360|9.1109E-6|9.112E-6|9.106E-6|9.106E-6
2024-02-03 04:27:00|SHIB|1706934420|9.1079E-6|9.1112E-6|9.1069E-6|9.1095E-6
2024-02-03 04:28:00|SHIB|1706934480|9.1095E-6|9.1104E-6|9.1047E-6|9.1049E-6
2024-02-03 04:29:00|SHIB|1706934540|9.1049E-6|9.1082E-6|9.1041E-6|9.1077E-6
2024-02-03 04:30:00|SHIB|1706934600|9.1077E-6|9.1092E-6|9.1052E-6|9.1092E-6
2024-02-03 04:31:00|SHIB|1706934660|9.1092E-6|9.1092E-6|9.1064E-6|9.1087E-6
2024-02-03 04:32:00|SHIB|1706934720|9.1086E-6|9.1112E-6|9.1076E-6|9.108E-6
2024-02-03 04:33:00|SHIB|1706934780|9.108E-6|9.1085E-6|9.106E-6|9.1081E-6
2024-02-03 04:34:00|SHIB|1706934840|9.1081E-6|9.1107E-6|9.1076E-6|9.1081E-6
2024-02-03 04:35:00|SHIB|1706934900|9.1064E-6|9.109E-6|9.1052E-6|9.106E-6
2024-02-03 04:36:00|SHIB|1706934960|9.106E-6|9.1093E-6|9.1048E-6|9.1091E-6
2024-02-03 04:37:00|SHIB|1706935020|9.1091E-6|9.1122E-6|9.1089E-6|9.1116E-6
2024-02-03 04:38:00|SHIB|1706935080|9.1116E-6|9.1158E-6|9.1116E-6|9.1158E-6
2024-02-03 04:39:00|SHIB|1706935140|9.1158E-6|9.1158E-6|9.1102E-6|9.1147E-6
2024-02-03 04:40:00|SHIB|1706935200|9.1147E-6|9.1158E-6|9.1122E-6|9.1129E-6
2024-02-03 04:41:00|SHIB|1706935260|9.1129E-6|9.1156E-6|9.1128E-6|9.1135E-6
2024-02-03 04:42:00|SHIB|1706935320|9.1135E-6|9.1162E-6|9.1133E-6|9.1133E-6
2024-02-03 04:43:00|SHIB|1706935380|9.1153E-6|9.117E-6|9.1141E-6|9.1169E-6
2024-02-03 04:44:00|SHIB|1706935440|9.1169E-6|9.1198E-6|9.1153E-6|9.1153E-6
2024-02-03 04:45:00|SHIB|1706935500|9.1153E-6|9.118E-6|9.115E-6|9.118E-6
2024-02-03 04:46:00|SHIB|1706935560|9.118E-6|9.1202E-6|9.1175E-6|9.1175E-6
2024-02-03 04:47:00|SHIB|1706935620|9.1175E-6|9.1201E-6|9.1171E-6|9.1171E-6
2024-02-03 04:48:00|SHIB|1706935680|9.1172E-6|9.1199E-6|9.1171E-6|9.1198E-6
2024-02-03 04:49:00|SHIB|1706935740|9.1197E-6|9.1202E-6|9.1172E-6|9.1172E-6
2024-02-03 04:50:00|SHIB|1706935800|9.1172E-6|9.118E-6|9.1151E-6|9.1175E-6
2024-02-03 04:51:00|SHIB|1706935860|9.1176E-6|9.1198E-6|9.115E-6|9.1197E-6
2024-02-03 04:52:00|SHIB|1706935920|9.1197E-6|9.1198E-6|9.1171E-6|9.1198E-6
2024-02-03 04:53:00|SHIB|1706935980|9.1172E-6|9.1198E-6|9.1149E-6|9.1149E-6
2024-02-03 04:54:00|SHIB|1706936040|9.1148E-6|9.123E-6|9.1148E-6|9.1203E-6
2024-02-03 04:55:00|SHIB|1706936100|9.1203E-6|9.1228E-6|9.1194E-6|9.1197E-6
2024-02-03 04:56:00|SHIB|1706936160|9.1223E-6|9.1226E-6|9.1197E-6|9.1207E-6
2024-02-03 04:57:00|SHIB|1706936220|9.1207E-6|9.1227E-6|9.1199E-6|9.1227E-6
2024-02-03 04:58:00|SHIB|1706936280|9.1227E-6|9.1229E-6|9.12E-6|9.1204E-6
2024-02-03 04:59:00|SHIB|1706936340|9.1204E-6|9.1234E-6|9.1204E-6|9.1234E-6
2024-02-03 05:00:00|SHIB|1706936400|9.1234E-6|9.1238E-6|9.121E-6|9.1213E-6
2024-02-03 05:01:00|SHIB|1706936460|9.1213E-6|9.124E-6|9.1212E-6|9.124E-6
2024-02-03 05:02:00|SHIB|1706936520|9.1215E-6|9.1242E-6|9.1215E-6|9.1234E-6
2024-02-03 05:03:00|SHIB|1706936580|9.1234E-6|9.127E-6|9.1195E-6|9.1195E-6
2024-02-03 05:04:00|SHIB|1706936640|9.1195E-6|9.1215E-6|9.1192E-6|9.1215E-6
2024-02-03 05:05:00|SHIB|1706936700|9.1225E-6|9.1241E-6|9.1208E-6|9.1217E-6
2024-02-03 05:06:00|SHIB|1706936760|9.1217E-6|9.1263E-6|9.1216E-6|9.1216E-6
2024-02-03 05:07:00|SHIB|1706936820|9.1216E-6|9.1244E-6|9.1216E-6|9.1243E-6
2024-02-03 05:08:00|SHIB|1706936880|9.1244E-6|9.1244E-6|9.1196E-6|9.1199E-6
2024-02-03 05:09:00|SHIB|1706936940|9.1199E-6|9.1225E-6|9.1159E-6|9.1178E-6
2024-02-03 05:10:00|SHIB|1706937000|9.1204E-6|9.1205E-6|9.1151E-6|9.1159E-6
2024-02-03 05:11:00|SHIB|1706937060|9.1133E-6|9.1159E-6|9.1116E-6|9.1146E-6
2024-02-03 05:12:00|SHIB|1706937120|9.1151E-6|9.1154E-6|9.1124E-6|9.1128E-6
2024-02-03 05:13:00|SHIB|1706937180|9.1155E-6|9.1175E-6|9.114E-6|9.1167E-6
2024-02-03 05:14:00|SHIB|1706937240|9.1187E-6|9.1188E-6|9.1121E-6|9.1167E-6
2024-02-03 05:15:00|SHIB|1706937300|9.1141E-6|9.1156E-6|9.1109E-6|9.1156E-6
2024-02-03 05:16:00|SHIB|1706937360|9.1156E-6|9.1224E-6|9.1156E-6|9.1224E-6
2024-02-03 05:17:00|SHIB|1706937420|9.1224E-6|9.123E-6|9.1197E-6|9.1204E-6
2024-02-03 05:18:00|SHIB|1706937480|9.1206E-6|9.1231E-6|9.1173E-6|9.1199E-6
2024-02-03 05:19:00|SHIB|1706937540|9.1199E-6|9.1199E-6|9.1152E-6|9.1196E-6
2024-02-03 05:20:00|SHIB|1706937600|9.117E-6|9.1242E-6|9.1169E-6|9.1242E-6
2024-02-03 05:21:00|SHIB|1706937660|9.1216E-6|9.126E-6|9.1215E-6|9.126E-6
2024-02-03 05:22:00|SHIB|1706937720|9.1234E-6|9.1269E-6|9.1233E-6|9.1233E-6
2024-02-03 05:23:00|SHIB|1706937780|9.1233E-6|9.1258E-6|9.1191E-6|9.1258E-6
2024-02-03 05:24:00|SHIB|1706937840|9.1258E-6|9.126E-6|9.1214E-6|9.1243E-6
2024-02-03 05:25:00|SHIB|1706937900|9.1218E-6|9.1244E-6|9.1215E-6|9.1243E-6
2024-02-03 05:26:00|SHIB|1706937960|9.1216E-6|9.1288E-6|9.1216E-6|9.1277E-6
2024-02-03 05:27:00|SHIB|1706938020|9.1277E-6|9.1285E-6|9.1256E-6|9.1285E-6
2024-02-03 05:28:00|SHIB|1706938080|9.1285E-6|9.1301E-6|9.1254E-6|9.1284E-6
2024-02-03 05:29:00|SHIB|1706938140|9.1284E-6|9.1293E-6|9.1257E-6|9.1293E-6
2024-02-03 05:30:00|SHIB|1706938200|9.1293E-6|9.1293E-6|9.1224E-6|9.1249E-6
2024-02-03 05:31:00|SHIB|1706938260|9.1242E-6|9.1292E-6|9.1232E-6|9.1292E-6
2024-02-03 05:32:00|SHIB|1706938320|9.1265E-6|9.1265E-6|9.1208E-6|9.1232E-6
2024-02-03 05:33:00|SHIB|1706938380|9.1232E-6|9.128E-6|9.1227E-6|9.128E-6
2024-02-03 05:34:00|SHIB|1706938440|9.1274E-6|9.1315E-6|9.126E-6|9.1315E-6
2024-02-03 05:35:00|SHIB|1706938500|9.1313E-6|9.1313E-6|9.1253E-6|9.1253E-6
2024-02-03 05:36:00|SHIB|1706938560|9.1253E-6|9.128E-6|9.1246E-6|9.125E-6
2024-02-03 05:37:00|SHIB|1706938620|9.125E-6|9.1256E-6|9.125E-6|9.1256E-6
2024-02-03 05:38:00|SHIB|1706938680|9.1256E-6|9.1279E-6|9.1244E-6|9.1256E-6
2024-02-03 05:39:00|SHIB|1706938740|9.1254E-6|9.128E-6|9.1216E-6|9.1216E-6
2024-02-03 05:40:00|SHIB|1706938800|9.1216E-6|9.1276E-6|9.1214E-6|9.1261E-6
2024-02-03 05:41:00|SHIB|1706938860|9.1233E-6|9.1255E-6|9.1192E-6|9.1207E-6
2024-02-03 05:42:00|SHIB|1706938920|9.1206E-6|9.1218E-6|9.1125E-6|9.1148E-6
2024-02-03 05:43:00|SHIB|1706938980|9.1145E-6|9.1151E-6|9.1118E-6|9.1118E-6
2024-02-03 05:44:00|SHIB|1706939040|9.1118E-6|9.1166E-6|9.1118E-6|9.1135E-6
2024-02-03 05:45:00|SHIB|1706939100|9.1136E-6|9.1169E-6|9.1136E-6|9.1162E-6
2024-02-03 05:46:00|SHIB|1706939160|9.1162E-6|9.1192E-6|9.1157E-6|9.1162E-6
2024-02-03 05:47:00|SHIB|1706939220|9.1167E-6|9.1212E-6|9.1139E-6|9.1139E-6
2024-02-03 05:48:00|SHIB|1706939280|9.1139E-6|9.1149E-6|9.1075E-6|9.1128E-6
2024-02-03 05:49:00|SHIB|1706939340|9.113E-6|9.1148E-6|9.1096E-6|9.1099E-6
2024-02-03 05:50:00|SHIB|1706939400|9.1127E-6|9.1208E-6|9.1127E-6|9.1179E-6
2024-02-03 05:51:00|SHIB|1706939460|9.1176E-6|9.1201E-6|9.117E-6|9.1185E-6
2024-02-03 05:52:00|SHIB|1706939520|9.1206E-6|9.1208E-6|9.1178E-6|9.1194E-6
2024-02-03 05:53:00|SHIB|1706939580|9.1196E-6|9.1198E-6|9.1168E-6|9.1195E-6
2024-02-03 05:54:00|SHIB|1706939640|9.1195E-6|9.121E-6|9.1169E-6|9.1208E-6
2024-02-03 05:55:00|SHIB|1706939700|9.1214E-6|9.1214E-6|9.1183E-6|9.1214E-6
2024-02-03 05:56:00|SHIB|1706939760|9.1193E-6|9.122E-6|9.119E-6|9.122E-6
2024-02-03 05:57:00|SHIB|1706939820|9.122E-6|9.1222E-6|9.1164E-6|9.1171E-6
2024-02-03 05:58:00|SHIB|1706939880|9.1169E-6|9.12E-6|9.1164E-6|9.1194E-6
2024-02-03 05:59:00|SHIB|1706939940|9.1194E-6|9.1222E-6|9.1168E-6|9.1192E-6
2024-02-03 06:00:00|SHIB|1706940000|9.1186E-6|9.1217E-6|9.1185E-6|9.1211E-6
2024-02-03 06:01:00|SHIB|1706940060|9.1211E-6|9.1216E-6|9.1159E-6|9.1159E-6
2024-02-03 06:02:00|SHIB|1706940120|9.1159E-6|9.1187E-6|9.1155E-6|9.1159E-6
2024-02-03 06:03:00|SHIB|1706940180|9.115E-6|9.12E-6|9.115E-6|9.12E-6
2024-02-03 06:04:00|SHIB|1706940240|9.12E-6|9.1203E-6|9.1173E-6|9.1203E-6
2024-02-03 06:05:00|SHIB|1706940300|9.1203E-6|9.1203E-6|9.1165E-6|9.1198E-6
2024-02-03 06:06:00|SHIB|1706940360|9.1198E-6|9.121E-6|9.1162E-6|9.1162E-6
2024-02-03 06:07:00|SHIB|1706940420|9.1163E-6|9.1218E-6|9.1162E-6|9.12E-6
2024-02-03 06:08:00|SHIB|1706940480|9.1173E-6|9.12E-6|9.1173E-6|9.1174E-6
2024-02-03 06:09:00|SHIB|1706940540|9.12E-6|9.1214E-6|9.1173E-6|9.1213E-6
2024-02-03 06:10:00|SHIB|1706940600|9.1213E-6|9.1227E-6|9.1179E-6|9.1227E-6
2024-02-03 06:11:00|SHIB|1706940660|9.1227E-6|9.1227E-6|9.1172E-6|9.1183E-6
2024-02-03 06:12:00|SHIB|1706940720|9.1175E-6|9.1175E-6|9.1055E-6|9.1062E-6
2024-02-03 06:13:00|SHIB|1706940780|9.1081E-6|9.1113E-6|9.105E-6|9.1059E-6
2024-02-03 06:14:00|SHIB|1706940840|9.1059E-6|9.1063E-6|9.0978E-6|9.0985E-6
2024-02-03 06:15:00|SHIB|1706940900|9.1012E-6|9.102E-6|9.0972E-6|9.0992E-6
2024-02-03 06:16:00|SHIB|1706940960|9.0992E-6|9.1016E-6|9.0987E-6|9.0996E-6
2024-02-03 06:17:00|SHIB|1706941020|9.0996E-6|9.1024E-6|9.0981E-6|9.1015E-6
2024-02-03 06:18:00|SHIB|1706941080|9.1015E-6|9.1015E-6|9.0927E-6|9.0957E-6
2024-02-03 06:19:00|SHIB|1706941140|9.0958E-6|9.0958E-6|9.0923E-6|9.0941E-6
2024-02-03 06:20:00|SHIB|1706941200|9.0938E-6|9.0971E-6|9.0938E-6|9.0946E-6
2024-02-03 06:21:00|SHIB|1706941260|9.0946E-6|9.0977E-6|9.0929E-6|9.0931E-6
2024-02-03 06:22:00|SHIB|1706941320|9.0931E-6|9.1034E-6|9.093E-6|9.1016E-6
2024-02-03 06:23:00|SHIB|1706941380|9.1016E-6|9.1027E-6|9.0992E-6|9.0998E-6
2024-02-03 06:24:00|SHIB|1706941440|9.1E-6|9.1044E-6|9.0998E-6|9.1026E-6
2024-02-03 06:25:00|SHIB|1706941500|9.1026E-6|9.1026E-6|9.0993E-6|9.0993E-6
2024-02-03 06:26:00|SHIB|1706941560|9.0993E-6|9.102E-6|9.0952E-6|9.1003E-6
2024-02-03 06:27:00|SHIB|1706941620|9.1003E-6|9.1005E-6|9.0953E-6|9.0981E-6
2024-02-03 06:28:00|SHIB|1706941680|9.0981E-6|9.0995E-6|9.0949E-6|9.0994E-6
2024-02-03 06:29:00|SHIB|1706941740|9.1E-6|9.1E-6|9.0951E-6|9.0985E-6
2024-02-03 06:30:00|SHIB|1706941800|9.0986E-6|9.0996E-6|9.096E-6|9.099E-6
2024-02-03 06:31:00|SHIB|1706941860|9.099E-6|9.1017E-6|9.097E-6|9.0971E-6
2024-02-03 06:32:00|SHIB|1706941920|9.0971E-6|9.1019E-6|9.097E-6|9.0985E-6
2024-02-03 06:33:00|SHIB|1706941980|9.0985E-6|9.1031E-6|9.0985E-6|9.0989E-6
2024-02-03 06:34:00|SHIB|1706942040|9.1015E-6|9.1016E-6|9.0961E-6|9.0974E-6
2024-02-03 06:35:00|SHIB|1706942100|9.0965E-6|9.0999E-6|9.0962E-6|9.0992E-6
2024-02-03 06:36:00|SHIB|1706942160|9.0993E-6|9.1029E-6|9.098E-6|9.098E-6
2024-02-03 06:37:00|SHIB|1706942220|9.098E-6|9.1005E-6|9.0975E-6|9.1003E-6
2024-02-03 06:38:00|SHIB|1706942280|9.0893E-6|9.0893E-6|9.0799E-6|9.0875E-6
2024-02-03 06:39:00|SHIB|1706942340|9.0875E-6|9.0916E-6|9.0869E-6|9.0906E-6
2024-02-03 06:40:00|SHIB|1706942400|9.0904E-6|9.0906E-6|9.0878E-6|9.0905E-6
2024-02-03 06:41:00|SHIB|1706942460|9.0906E-6|9.0913E-6|9.086E-6|9.087E-6
2024-02-03 06:42:00|SHIB|1706942520|9.087E-6|9.0913E-6|9.0866E-6|9.0898E-6
2024-02-03 06:43:00|SHIB|1706942580|9.09E-6|9.0913E-6|9.0876E-6|9.0913E-6
2024-02-03 06:44:00|SHIB|1706942640|9.0913E-6|9.0924E-6|9.0885E-6|9.0885E-6
2024-02-03 06:45:00|SHIB|1706942700|9.0885E-6|9.0911E-6|9.0879E-6|9.0888E-6
2024-02-03 06:46:00|SHIB|1706942760|9.0888E-6|9.0922E-6|9.0865E-6|9.0865E-6
2024-02-03 06:47:00|SHIB|1706942820|9.0865E-6|9.091E-6|9.0864E-6|9.0883E-6
2024-02-03 06:48:00|SHIB|1706942880|9.0909E-6|9.091E-6|9.0876E-6|9.0898E-6
2024-02-03 06:49:00|SHIB|1706942940|9.0898E-6|9.0931E-6|9.0896E-6|9.0903E-6
2024-02-03 06:50:00|SHIB|1706943000|9.0903E-6|9.093E-6|9.09E-6|9.091E-6
2024-02-03 06:51:00|SHIB|1706943060|9.091E-6|9.0946E-6|9.0899E-6|9.0899E-6
2024-02-03 06:52:00|SHIB|1706943120|9.0899E-6|9.0927E-6|9.0894E-6|9.0901E-6
2024-02-03 06:53:00|SHIB|1706943180|9.0901E-6|9.0933E-6|9.0876E-6|9.0876E-6
2024-02-03 06:54:00|SHIB|1706943240|9.0878E-6|9.0917E-6|9.0878E-6|9.0896E-6
2024-02-03 06:55:00|SHIB|1706943300|9.0903E-6|9.0927E-6|9.0888E-6|9.0927E-6
2024-02-03 06:56:00|SHIB|1706943360|9.0927E-6|9.0941E-6|9.0875E-6|9.0903E-6
2024-02-03 06:57:00|SHIB|1706943420|9.0903E-6|9.0941E-6|9.0892E-6|9.0919E-6
2024-02-03 06:58:00|SHIB|1706943480|9.0925E-6|9.0927E-6|9.0876E-6|9.0878E-6
2024-02-03 06:59:00|SHIB|1706943540|9.0879E-6|9.091E-6|9.0877E-6|9.09E-6
2024-02-03 07:00:00|SHIB|1706943600|9.09E-6|9.0925E-6|9.0859E-6|9.09E-6
2024-02-03 07:01:00|SHIB|1706943660|9.09E-6|9.0901E-6|9.089E-6|9.0893E-6
2024-02-03 07:02:00|SHIB|1706943720|9.091E-6|9.0916E-6|9.0869E-6|9.0877E-6
2024-02-03 07:03:00|SHIB|1706943780|9.0914E-6|9.0922E-6|9.0888E-6|9.092E-6
2024-02-03 07:04:00|SHIB|1706943840|9.092E-6|9.0927E-6|9.0894E-6|9.0897E-6
2024-02-03 07:05:00|SHIB|1706943900|9.0897E-6|9.0911E-6|9.0885E-6|9.0891E-6
2024-02-03 07:06:00|SHIB|1706943960|9.0891E-6|9.0921E-6|9.082E-6|9.082E-6
2024-02-03 07:07:00|SHIB|1706944020|9.0819E-6|9.085E-6|9.0801E-6|9.0821E-6
2024-02-03 07:08:00|SHIB|1706944080|9.0795E-6|9.0795E-6|9.0713E-6|9.0745E-6
2024-02-03 07:09:00|SHIB|1706944140|9.0745E-6|9.0745E-6|9.0711E-6|9.0711E-6
2024-02-03 07:10:00|SHIB|1706944200|9.071E-6|9.0758E-6|9.071E-6|9.0735E-6
2024-02-03 07:11:00|SHIB|1706944260|9.0738E-6|9.0766E-6|9.0701E-6|9.0701E-6
2024-02-03 07:12:00|SHIB|1706944320|9.0697E-6|9.0697E-6|9.058E-6|9.0612E-6
2024-02-03 07:13:00|SHIB|1706944380|9.0582E-6|9.0601E-6|9.0555E-6|9.0555E-6
2024-02-03 07:14:00|SHIB|1706944440|9.0557E-6|9.0585E-6|9.0557E-6|9.0582E-6
2024-02-03 07:15:00|SHIB|1706944500|9.0582E-6|9.0624E-6|9.0574E-6|9.0622E-6
2024-02-03 07:16:00|SHIB|1706944560|9.0622E-6|9.0623E-6|9.0594E-6|9.0611E-6
2024-02-03 07:17:00|SHIB|1706944620|9.0611E-6|9.0654E-6|9.0605E-6|9.0654E-6
2024-02-03 07:18:00|SHIB|1706944680|9.0655E-6|9.0658E-6|9.0623E-6|9.0624E-6
2024-02-03 07:19:00|SHIB|1706944740|9.0621E-6|9.0668E-6|9.0618E-6|9.0668E-6
2024-02-03 07:20:00|SHIB|1706944800|9.0665E-6|9.0672E-6|9.0665E-6|9.067E-6
2024-02-03 07:21:00|SHIB|1706944860|9.0673E-6|9.0721E-6|9.0673E-6|9.0708E-6
2024-02-03 07:22:00|SHIB|1706944920|9.0711E-6|9.0725E-6|9.0691E-6|9.0713E-6
2024-02-03 07:23:00|SHIB|1706944980|9.0712E-6|9.0725E-6|9.069E-6|9.0717E-6
2024-02-03 07:24:00|SHIB|1706945040|9.0717E-6|9.072E-6|9.0692E-6|9.072E-6
2024-02-03 07:25:00|SHIB|1706945100|9.0717E-6|9.0739E-6|9.07E-6|9.0739E-6
2024-02-03 07:26:00|SHIB|1706945160|9.074E-6|9.0743E-6|9.0711E-6|9.0713E-6
2024-02-03 07:27:00|SHIB|1706945220|9.0717E-6|9.0742E-6|9.0709E-6|9.0712E-6
2024-02-03 07:28:00|SHIB|1706945280|9.0712E-6|9.0756E-6|9.0705E-6|9.073E-6
2024-02-03 07:29:00|SHIB|1706945340|9.0756E-6|9.0756E-6|9.0698E-6|9.0698E-6
2024-02-03 07:30:00|SHIB|1706945400|9.0696E-6|9.0739E-6|9.0681E-6|9.0711E-6
2024-02-03 07:31:00|SHIB|1706945460|9.0711E-6|9.0726E-6|9.0688E-6|9.0726E-6
2024-02-03 07:32:00|SHIB|1706945520|9.0726E-6|9.0737E-6|9.0698E-6|9.073E-6
2024-02-03 07:33:00|SHIB|1706945580|9.0731E-6|9.0751E-6|9.0723E-6|9.0728E-6
2024-02-03 07:34:00|SHIB|1706945640|9.073E-6|9.0733E-6|9.0725E-6|9.0731E-6
2024-02-03 07:35:00|SHIB|1706945700|9.0757E-6|9.0757E-6|9.072E-6|9.0738E-6
2024-02-03 07:36:00|SHIB|1706945760|9.0738E-6|9.0817E-6|9.0715E-6|9.0715E-6
2024-02-03 07:37:00|SHIB|1706945820|9.0715E-6|9.0741E-6|9.0693E-6|9.0694E-6
2024-02-03 07:38:00|SHIB|1706945880|9.0705E-6|9.0741E-6|9.0705E-6|9.074E-6
2024-02-03 07:39:00|SHIB|1706945940|9.074E-6|9.0749E-6|9.0708E-6|9.0749E-6
2024-02-03 07:40:00|SHIB|1706946000|9.0723E-6|9.0748E-6|9.0701E-6|9.072E-6
2024-02-03 07:41:00|SHIB|1706946060|9.0746E-6|9.0746E-6|9.0698E-6|9.0727E-6
2024-02-03 07:42:00|SHIB|1706946120|9.0726E-6|9.0768E-6|9.0687E-6|9.0737E-6
2024-02-03 07:43:00|SHIB|1706946180|9.0742E-6|9.0742E-6|9.0726E-6|9.0728E-6
2024-02-03 07:44:00|SHIB|1706946240|9.0701E-6|9.0726E-6|9.0689E-6|9.0692E-6
2024-02-03 07:45:00|SHIB|1706946300|9.0692E-6|9.0718E-6|9.0687E-6|9.0687E-6
2024-02-03 07:46:00|SHIB|1706946360|9.0687E-6|9.0713E-6|9.0683E-6|9.0712E-6
2024-02-03 07:47:00|SHIB|1706946420|9.0713E-6|9.0716E-6|9.0681E-6|9.0681E-6
2024-02-03 07:48:00|SHIB|1706946480|9.0685E-6|9.0708E-6|9.0653E-6|9.0707E-6
2024-02-03 07:49:00|SHIB|1706946540|9.0707E-6|9.0707E-6|9.0607E-6|9.0609E-6
2024-02-03 07:50:00|SHIB|1706946600|9.0613E-6|9.0634E-6|9.0546E-6|9.0567E-6
2024-02-03 07:51:00|SHIB|1706946660|9.0568E-6|9.0623E-6|9.0568E-6|9.0623E-6
2024-02-03 07:52:00|SHIB|1706946720|9.0623E-6|9.064E-6|9.0598E-6|9.064E-6
2024-02-03 07:53:00|SHIB|1706946780|9.0615E-6|9.0645E-6|9.0597E-6|9.0597E-6
2024-02-03 07:54:00|SHIB|1706946840|9.0597E-6|9.0625E-6|9.0596E-6|9.0622E-6
2024-02-03 07:55:00|SHIB|1706946900|9.0622E-6|9.0647E-6|9.0602E-6|9.0619E-6
2024-02-03 07:56:00|SHIB|1706946960|9.0619E-6|9.0681E-6|9.0618E-6|9.0636E-6
2024-02-03 07:57:00|SHIB|1706947020|9.0636E-6|9.0684E-6|9.0635E-6|9.068E-6
2024-02-03 07:58:00|SHIB|1706947080|9.068E-6|9.0683E-6|9.0652E-6|9.0653E-6
2024-02-03 07:59:00|SHIB|1706947140|9.0653E-6|9.0681E-6|9.063E-6|9.0653E-6
2024-02-03 08:00:00|SHIB|1706947200|9.0653E-6|9.0684E-6|9.0653E-6|9.0662E-6
2024-02-03 08:01:00|SHIB|1706947260|9.0664E-6|9.0697E-6|9.0664E-6|9.0664E-6
2024-02-03 08:02:00|SHIB|1706947320|9.0666E-6|9.0753E-6|9.0664E-6|9.0727E-6
2024-02-03 08:03:00|SHIB|1706947380|9.0731E-6|9.0756E-6|9.0703E-6|9.0728E-6
2024-02-03 08:04:00|SHIB|1706947440|9.073E-6|9.0768E-6|9.0702E-6|9.0768E-6
2024-02-03 08:05:00|SHIB|1706947500|9.0742E-6|9.0776E-6|9.0735E-6|9.075E-6
2024-02-03 08:06:00|SHIB|1706947560|9.0749E-6|9.0771E-6|9.0709E-6|9.077E-6
2024-02-03 08:07:00|SHIB|1706947620|9.0771E-6|9.0771E-6|9.0705E-6|9.0742E-6
2024-02-03 08:08:00|SHIB|1706947680|9.0742E-6|9.0742E-6|9.0694E-6|9.0714E-6
2024-02-03 08:09:00|SHIB|1706947740|9.0717E-6|9.0717E-6|9.0686E-6|9.0686E-6
2024-02-03 08:10:00|SHIB|1706947800|9.0713E-6|9.0748E-6|9.0713E-6|9.0723E-6
2024-02-03 08:11:00|SHIB|1706947860|9.0721E-6|9.0756E-6|9.072E-6|9.0732E-6
2024-02-03 08:12:00|SHIB|1706947920|9.0732E-6|9.0743E-6|9.0726E-6|9.0743E-6
2024-02-03 08:13:00|SHIB|1706947980|9.0743E-6|9.0772E-6|9.0742E-6|9.0746E-6
2024-02-03 08:14:00|SHIB|1706948040|9.0773E-6|9.0776E-6|9.0743E-6|9.0775E-6
2024-02-03 08:15:00|SHIB|1706948100|9.0775E-6|9.0794E-6|9.075E-6|9.075E-6
2024-02-03 08:16:00|SHIB|1706948160|9.0768E-6|9.0794E-6|9.0764E-6|9.0793E-6
2024-02-03 08:17:00|SHIB|1706948220|9.0791E-6|9.0794E-6|9.0762E-6|9.0764E-6
2024-02-03 08:18:00|SHIB|1706948280|9.0766E-6|9.0768E-6|9.0743E-6|9.0766E-6
2024-02-03 08:19:00|SHIB|1706948340|9.0769E-6|9.0769E-6|9.074E-6|9.0769E-6
2024-02-03 08:20:00|SHIB|1706948400|9.0769E-6|9.0769E-6|9.0719E-6|9.0719E-6
2024-02-03 08:21:00|SHIB|1706948460|9.0712E-6|9.0712E-6|9.0679E-6|9.0679E-6
2024-02-03 08:22:00|SHIB|1706948520|9.0706E-6|9.0721E-6|9.0686E-6|9.072E-6
2024-02-03 08:23:00|SHIB|1706948580|9.072E-6|9.072E-6|9.066E-6|9.0671E-6
2024-02-03 08:24:00|SHIB|1706948640|9.0672E-6|9.0697E-6|9.066E-6|9.066E-6
2024-02-03 08:25:00|SHIB|1706948700|9.0661E-6|9.0684E-6|9.0598E-6|9.0598E-6
2024-02-03 08:26:00|SHIB|1706948760|9.0598E-6|9.0705E-6|9.0598E-6|9.0705E-6
2024-02-03 08:27:00|SHIB|1706948820|9.0705E-6|9.0709E-6|9.0661E-6|9.0664E-6
2024-02-03 08:28:00|SHIB|1706948880|9.0664E-6|9.0689E-6|9.0653E-6|9.0662E-6
2024-02-03 08:29:00|SHIB|1706948940|9.0665E-6|9.0695E-6|9.0662E-6|9.0668E-6
2024-02-03 08:30:00|SHIB|1706949000|9.0656E-6|9.0689E-6|9.0656E-6|9.0686E-6
2024-02-03 08:31:00|SHIB|1706949060|9.066E-6|9.0692E-6|9.066E-6|9.0666E-6
2024-02-03 08:32:00|SHIB|1706949120|9.0671E-6|9.0703E-6|9.0666E-6|9.0666E-6
2024-02-03 08:33:00|SHIB|1706949180|9.0664E-6|9.069E-6|9.064E-6|9.0643E-6
2024-02-03 08:34:00|SHIB|1706949240|9.067E-6|9.0674E-6|9.0662E-6|9.0664E-6
2024-02-03 08:35:00|SHIB|1706949300|9.0691E-6|9.07E-6|9.0665E-6|9.067E-6
2024-02-03 08:36:00|SHIB|1706949360|9.0696E-6|9.0721E-6|9.0666E-6|9.0697E-6
2024-02-03 08:37:00|SHIB|1706949420|9.0671E-6|9.0698E-6|9.0666E-6|9.0693E-6
2024-02-03 08:38:00|SHIB|1706949480|9.0694E-6|9.0706E-6|9.0664E-6|9.067E-6
2024-02-03 08:39:00|SHIB|1706949540|9.067E-6|9.0697E-6|9.0664E-6|9.0697E-6
2024-02-03 08:40:00|SHIB|1706949600|9.0696E-6|9.0699E-6|9.0662E-6|9.0666E-6
2024-02-03 08:41:00|SHIB|1706949660|9.0665E-6|9.0706E-6|9.0661E-6|9.0683E-6
2024-02-03 08:42:00|SHIB|1706949720|9.0683E-6|9.0713E-6|9.0681E-6|9.0683E-6
2024-02-03 08:43:00|SHIB|1706949780|9.0682E-6|9.0706E-6|9.0655E-6|9.0688E-6
2024-02-03 08:44:00|SHIB|1706949840|9.0688E-6|9.0691E-6|9.0658E-6|9.0658E-6
2024-02-03 08:45:00|SHIB|1706949900|9.0659E-6|9.0722E-6|9.0659E-6|9.0696E-6
2024-02-03 08:46:00|SHIB|1706949960|9.0696E-6|9.0756E-6|9.069E-6|9.0729E-6
2024-02-03 08:47:00|SHIB|1706950020|9.0729E-6|9.0736E-6|9.0693E-6|9.072E-6
2024-02-03 08:48:00|SHIB|1706950080|9.072E-6|9.072E-6|9.0669E-6|9.067E-6
2024-02-03 08:49:00|SHIB|1706950140|9.0669E-6|9.0695E-6|9.0664E-6|9.0671E-6
2024-02-03 08:50:00|SHIB|1706950200|9.0698E-6|9.0698E-6|9.0667E-6|9.0671E-6
2024-02-03 08:51:00|SHIB|1706950260|9.0671E-6|9.0678E-6|9.0656E-6|9.0678E-6
2024-02-03 08:52:00|SHIB|1706950320|9.0659E-6|9.071E-6|9.0657E-6|9.071E-6
2024-02-03 08:53:00|SHIB|1706950380|9.0705E-6|9.0709E-6|9.0655E-6|9.0709E-6
2024-02-03 08:54:00|SHIB|1706950440|9.0682E-6|9.0682E-6|9.0624E-6|9.0625E-6
2024-02-03 08:55:00|SHIB|1706950500|9.0625E-6|9.0653E-6|9.0602E-6|9.0602E-6
2024-02-03 08:56:00|SHIB|1706950560|9.0603E-6|9.0769E-6|9.06E-6|9.0747E-6
2024-02-03 08:57:00|SHIB|1706950620|9.0773E-6|9.0799E-6|9.0746E-6|9.077E-6
2024-02-03 08:58:00|SHIB|1706950680|9.0797E-6|9.0802E-6|9.0744E-6|9.0744E-6
2024-02-03 08:59:00|SHIB|1706950740|9.0744E-6|9.0773E-6|9.0742E-6|9.0742E-6
2024-02-03 09:00:00|SHIB|1706950800|9.0742E-6|9.0753E-6|9.0722E-6|9.0747E-6
2024-02-03 09:01:00|SHIB|1706950860|9.0745E-6|9.0783E-6|9.0745E-6|9.0766E-6
2024-02-03 09:02:00|SHIB|1706950920|9.0766E-6|9.0798E-6|9.0762E-6|9.0763E-6
2024-02-03 09:03:00|SHIB|1706950980|9.0764E-6|9.0794E-6|9.0763E-6|9.0765E-6
2024-02-03 09:04:00|SHIB|1706951040|9.0765E-6|9.0808E-6|9.0765E-6|9.0808E-6
2024-02-03 09:05:00|SHIB|1706951100|9.0826E-6|9.0826E-6|9.0778E-6|9.079E-6
2024-02-03 09:06:00|SHIB|1706951160|9.0797E-6|9.0955E-6|9.0791E-6|9.0955E-6
2024-02-03 09:07:00|SHIB|1706951220|9.0956E-6|9.0959E-6|9.09E-6|9.0938E-6
2024-02-03 09:08:00|SHIB|1706951280|9.094E-6|9.0952E-6|9.0905E-6|9.0928E-6
2024-02-03 09:09:00|SHIB|1706951340|9.0943E-6|9.0982E-6|9.0913E-6|9.0969E-6
2024-02-03 09:10:00|SHIB|1706951400|9.0964E-6|9.1012E-6|9.0962E-6|9.1012E-6
2024-02-03 09:11:00|SHIB|1706951460|9.0994E-6|9.102E-6|9.0967E-6|9.0994E-6
2024-02-03 09:12:00|SHIB|1706951520|9.0994E-6|9.1026E-6|9.0991E-6|9.1003E-6
2024-02-03 09:13:00|SHIB|1706951580|9.1003E-6|9.1028E-6|9.0986E-6|9.102E-6
2024-02-03 09:14:00|SHIB|1706951640|9.099E-6|9.1028E-6|9.0987E-6|9.102E-6
2024-02-03 09:15:00|SHIB|1706951700|9.1026E-6|9.1073E-6|9.0998E-6|9.1055E-6
2024-02-03 09:16:00|SHIB|1706951760|9.1064E-6|9.1109E-6|9.1062E-6|9.1101E-6
2024-02-03 09:17:00|SHIB|1706951820|9.1101E-6|9.1185E-6|9.11E-6|9.1185E-6
2024-02-03 09:18:00|SHIB|1706951880|9.1185E-6|9.1218E-6|9.1171E-6|9.1184E-6
2024-02-03 09:19:00|SHIB|1706951940|9.1229E-6|9.1232E-6|9.1202E-6|9.1229E-6
2024-02-03 09:20:00|SHIB|1706952000|9.1229E-6|9.1237E-6|9.1199E-6|9.1237E-6
2024-02-03 09:21:00|SHIB|1706952060|9.121E-6|9.1242E-6|9.1199E-6|9.1214E-6
2024-02-03 09:22:00|SHIB|1706952120|9.1214E-6|9.1221E-6|9.1185E-6|9.1185E-6
2024-02-03 09:23:00|SHIB|1706952180|9.1182E-6|9.1207E-6|9.1164E-6|9.1172E-6
2024-02-03 09:24:00|SHIB|1706952240|9.1169E-6|9.117E-6|9.1103E-6|9.1114E-6
2024-02-03 09:25:00|SHIB|1706952300|9.1114E-6|9.1126E-6|9.1097E-6|9.1105E-6
2024-02-03 09:26:00|SHIB|1706952360|9.1105E-6|9.1107E-6|9.1048E-6|9.1051E-6
2024-02-03 09:27:00|SHIB|1706952420|9.1086E-6|9.1093E-6|9.1053E-6|9.109E-6
2024-02-03 09:28:00|SHIB|1706952480|9.1091E-6|9.1122E-6|9.1049E-6|9.1092E-6
2024-02-03 09:29:00|SHIB|1706952540|9.1101E-6|9.1128E-6|9.1067E-6|9.1076E-6
2024-02-03 09:30:00|SHIB|1706952600|9.1076E-6|9.1114E-6|9.107E-6|9.1079E-6
2024-02-03 09:31:00|SHIB|1706952660|9.1079E-6|9.1104E-6|9.1006E-6|9.102E-6
2024-02-03 09:32:00|SHIB|1706952720|9.1019E-6|9.1033E-6|9.0999E-6|9.1033E-6
2024-02-03 09:33:00|SHIB|1706952780|9.1033E-6|9.1033E-6|9.0991E-6|9.1005E-6
2024-02-03 09:34:00|SHIB|1706952840|9.1004E-6|9.1012E-6|9.0974E-6|9.1012E-6
2024-02-03 09:35:00|SHIB|1706952900|9.1016E-6|9.1019E-6|9.0983E-6|9.0985E-6
2024-02-03 09:36:00|SHIB|1706952960|9.0987E-6|9.1013E-6|9.0979E-6|9.0994E-6
2024-02-03 09:37:00|SHIB|1706953020|9.0998E-6|9.1038E-6|9.0996E-6|9.1012E-6
2024-02-03 09:38:00|SHIB|1706953080|9.0993E-6|9.1027E-6|9.0981E-6|9.1027E-6
2024-02-03 09:39:00|SHIB|1706953140|9.1023E-6|9.1037E-6|9.0999E-6|9.1028E-6
2024-02-03 09:40:00|SHIB|1706953200|9.1031E-6|9.1041E-6|9.1009E-6|9.1017E-6
2024-02-03 09:41:00|SHIB|1706953260|9.1014E-6|9.1025E-6|9.0992E-6|9.1022E-6
2024-02-03 09:42:00|SHIB|1706953320|9.1019E-6|9.1026E-6|9.0991E-6|9.1007E-6
2024-02-03 09:43:00|SHIB|1706953380|9.1008E-6|9.1021E-6|9.0991E-6|9.1017E-6
2024-02-03 09:44:00|SHIB|1706953440|9.1017E-6|9.1051E-6|9.099E-6|9.1024E-6
2024-02-03 09:45:00|SHIB|1706953500|9.1024E-6|9.1054E-6|9.1008E-6|9.1054E-6
2024-02-03 09:46:00|SHIB|1706953560|9.1054E-6|9.1054E-6|9.1017E-6|9.102E-6
2024-02-03 09:47:00|SHIB|1706953620|9.1024E-6|9.1024E-6|9.0982E-6|9.0989E-6
2024-02-03 09:48:00|SHIB|1706953680|9.099E-6|9.1016E-6|9.0985E-6|9.1013E-6
2024-02-03 09:49:00|SHIB|1706953740|9.1013E-6|9.1038E-6|9.0983E-6|9.1035E-6
2024-02-03 09:50:00|SHIB|1706953800|9.1035E-6|9.1041E-6|9.1033E-6|9.1041E-6
2024-02-03 09:51:00|SHIB|1706953860|9.1043E-6|9.1043E-6|9.0995E-6|9.1001E-6
2024-02-03 09:52:00|SHIB|1706953920|9.1001E-6|9.1029E-6|9.0966E-6|9.1003E-6
2024-02-03 09:53:00|SHIB|1706953980|9.1004E-6|9.1008E-6|9.0979E-6|9.1008E-6
2024-02-03 09:54:00|SHIB|1706954040|9.0979E-6|9.1037E-6|9.0979E-6|9.1007E-6
2024-02-03 09:55:00|SHIB|1706954100|9.1012E-6|9.1071E-6|9.099E-6|9.1071E-6
2024-02-03 09:56:00|SHIB|1706954160|9.1071E-6|9.1071E-6|9.1038E-6|9.1038E-6
2024-02-03 09:57:00|SHIB|1706954220|9.1036E-6|9.1037E-6|9.1006E-6|9.1029E-6
2024-02-03 09:58:00|SHIB|1706954280|9.1002E-6|9.1045E-6|9.0995E-6|9.1045E-6
2024-02-03 09:59:00|SHIB|1706954340|9.1014E-6|9.1053E-6|9.1012E-6|9.1053E-6
2024-02-03 10:00:00|SHIB|1706954400|9.1053E-6|9.1053E-6|9.101E-6|9.1039E-6
2024-02-03 10:01:00|SHIB|1706954460|9.1039E-6|9.1039E-6|9.0986E-6|9.1022E-6
2024-02-03 10:02:00|SHIB|1706954520|9.1022E-6|9.1043E-6|9.0994E-6|9.1004E-6
2024-02-03 10:03:00|SHIB|1706954580|9.1007E-6|9.1101E-6|9.1007E-6|9.1098E-6
2024-02-03 10:04:00|SHIB|1706954640|9.1071E-6|9.1099E-6|9.1071E-6|9.1091E-6
2024-02-03 10:05:00|SHIB|1706954700|9.1089E-6|9.1116E-6|9.1087E-6|9.1092E-6
2024-02-03 10:06:00|SHIB|1706954760|9.1092E-6|9.1115E-6|9.1078E-6|9.1078E-6
2024-02-03 10:07:00|SHIB|1706954820|9.108E-6|9.108E-6|9.1003E-6|9.1027E-6
2024-02-03 10:08:00|SHIB|1706954880|9.1027E-6|9.1038E-6|9.1001E-6|9.1038E-6
2024-02-03 10:09:00|SHIB|1706954940|9.1041E-6|9.1082E-6|9.1028E-6|9.1052E-6
2024-02-03 10:10:00|SHIB|1706955000|9.105E-6|9.1083E-6|9.105E-6|9.1055E-6
2024-02-03 10:11:00|SHIB|1706955060|9.1058E-6|9.1096E-6|9.1057E-6|9.1067E-6
2024-02-03 10:12:00|SHIB|1706955120|9.1067E-6|9.107E-6|9.0999E-6|9.1024E-6
2024-02-03 10:13:00|SHIB|1706955180|9.1053E-6|9.1078E-6|9.1045E-6|9.1078E-6
2024-02-03 10:14:00|SHIB|1706955240|9.1078E-6|9.1109E-6|9.1048E-6|9.1089E-6
2024-02-03 10:15:00|SHIB|1706955300|9.1089E-6|9.1116E-6|9.1085E-6|9.1089E-6
2024-02-03 10:16:00|SHIB|1706955360|9.1109E-6|9.1116E-6|9.1067E-6|9.1115E-6
2024-02-03 10:17:00|SHIB|1706955420|9.1116E-6|9.1122E-6|9.1079E-6|9.109E-6
2024-02-03 10:18:00|SHIB|1706955480|9.1116E-6|9.1135E-6|9.109E-6|9.1101E-6
2024-02-03 10:19:00|SHIB|1706955540|9.1101E-6|9.1145E-6|9.1097E-6|9.1106E-6
2024-02-03 10:20:00|SHIB|1706955600|9.1106E-6|9.1131E-6|9.1059E-6|9.1078E-6
2024-02-03 10:21:00|SHIB|1706955660|9.1085E-6|9.1114E-6|9.1076E-6|9.109E-6
2024-02-03 10:22:00|SHIB|1706955720|9.109E-6|9.1111E-6|9.108E-6|9.1089E-6
2024-02-03 10:23:00|SHIB|1706955780|9.1089E-6|9.1107E-6|9.1071E-6|9.1107E-6
2024-02-03 10:24:00|SHIB|1706955840|9.1107E-6|9.1124E-6|9.108E-6|9.109E-6
2024-02-03 10:25:00|SHIB|1706955900|9.109E-6|9.109E-6|9.1031E-6|9.1045E-6
2024-02-03 10:26:00|SHIB|1706955960|9.1045E-6|9.107E-6|9.1014E-6|9.1041E-6
2024-02-03 10:27:00|SHIB|1706956020|9.1047E-6|9.1059E-6|9.1035E-6|9.1035E-6
2024-02-03 10:28:00|SHIB|1706956080|9.1035E-6|9.1061E-6|9.1023E-6|9.1058E-6
2024-02-03 10:29:00|SHIB|1706956140|9.1058E-6|9.1064E-6|9.1032E-6|9.105E-6
2024-02-03 10:30:00|SHIB|1706956200|9.1053E-6|9.1065E-6|9.1009E-6|9.1034E-6
2024-02-03 10:31:00|SHIB|1706956260|9.1037E-6|9.1061E-6|9.1025E-6|9.1025E-6
2024-02-03 10:32:00|SHIB|1706956320|9.1005E-6|9.1035E-6|9.0996E-6|9.1032E-6
2024-02-03 10:33:00|SHIB|1706956380|9.1005E-6|9.1033E-6|9.1003E-6|9.1005E-6
2024-02-03 10:34:00|SHIB|1706956440|9.1032E-6|9.1035E-6|9.0999E-6|9.103E-6
2024-02-03 10:35:00|SHIB|1706956500|9.1028E-6|9.1044E-6|9.1019E-6|9.1025E-6
2024-02-03 10:36:00|SHIB|1706956560|9.1025E-6|9.1027E-6|9.0966E-6|9.0982E-6
2024-02-03 10:37:00|SHIB|1706956620|9.1006E-6|9.1006E-6|9.0972E-6|9.1005E-6
2024-02-03 10:38:00|SHIB|1706956680|9.1005E-6|9.1017E-6|9.0981E-6|9.1013E-6
2024-02-03 10:39:00|SHIB|1706956740|9.1013E-6|9.1033E-6|9.0991E-6|9.0991E-6
2024-02-03 10:40:00|SHIB|1706956800|9.0991E-6|9.1005E-6|9.0991E-6|9.0997E-6
2024-02-03 10:41:00|SHIB|1706956860|9.1024E-6|9.1024E-6|9.0997E-6|9.101E-6
2024-02-03 10:42:00|SHIB|1706956920|9.101E-6|9.101E-6|9.0971E-6|9.0978E-6
2024-02-03 10:43:00|SHIB|1706956980|9.0978E-6|9.1012E-6|9.0974E-6|9.1012E-6
2024-02-03 10:44:00|SHIB|1706957040|9.1013E-6|9.1028E-6|9.099E-6|9.0999E-6
2024-02-03 10:45:00|SHIB|1706957100|9.1001E-6|9.1023E-6|9.0974E-6|9.1E-6
2024-02-03 10:46:00|SHIB|1706957160|9.1E-6|9.101E-6|9.0922E-6|9.0922E-6
2024-02-03 10:47:00|SHIB|1706957220|9.0911E-6|9.1011E-6|9.0894E-6|9.0982E-6
2024-02-03 10:48:00|SHIB|1706957280|9.101E-6|9.1014E-6|9.0987E-6|9.0992E-6
2024-02-03 10:49:00|SHIB|1706957340|9.1019E-6|9.1028E-6|9.0997E-6|9.1025E-6
2024-02-03 10:50:00|SHIB|1706957400|9.1009E-6|9.105E-6|9.0999E-6|9.1E-6
2024-02-03 10:51:00|SHIB|1706957460|9.1008E-6|9.1008E-6|9.098E-6|9.1003E-6
2024-02-03 10:52:00|SHIB|1706957520|9.1009E-6|9.1013E-6|9.0983E-6|9.1004E-6
2024-02-03 10:53:00|SHIB|1706957580|9.1004E-6|9.1041E-6|9.0999E-6|9.1026E-6
2024-02-03 10:54:00|SHIB|1706957640|9.1018E-6|9.1038E-6|9.0992E-6|9.1008E-6
2024-02-03 10:55:00|SHIB|1706957700|9.1008E-6|9.1026E-6|9.1001E-6|9.102E-6
2024-02-03 10:56:00|SHIB|1706957760|9.0993E-6|9.1044E-6|9.0993E-6|9.1009E-6
2024-02-03 10:57:00|SHIB|1706957820|9.1009E-6|9.1023E-6|9.0986E-6|9.1009E-6
2024-02-03 10:58:00|SHIB|1706957880|9.1009E-6|9.1012E-6|9.0981E-6|9.0981E-6
2024-02-03 10:59:00|SHIB|1706957940|9.098E-6|9.1021E-6|9.0979E-6|9.0979E-6
2024-02-03 11:00:00|SHIB|1706958000|9.1006E-6|9.1015E-6|9.0977E-6|9.0977E-6
2024-02-03 11:01:00|SHIB|1706958060|9.0977E-6|9.1021E-6|9.0977E-6|9.1021E-6
2024-02-03 11:02:00|SHIB|1706958120|9.1021E-6|9.1023E-6|9.0962E-6|9.0963E-6
2024-02-03 11:03:00|SHIB|1706958180|9.0963E-6|9.1006E-6|9.096E-6|9.0971E-6
2024-02-03 11:04:00|SHIB|1706958240|9.0971E-6|9.1042E-6|9.0971E-6|9.1012E-6
2024-02-03 11:05:00|SHIB|1706958300|9.1012E-6|9.1045E-6|9.101E-6|9.1042E-6
2024-02-03 11:06:00|SHIB|1706958360|9.1014E-6|9.1014E-6|9.0972E-6|9.1003E-6
2024-02-03 11:07:00|SHIB|1706958420|9.1003E-6|9.1008E-6|9.0958E-6|9.0987E-6
2024-02-03 11:08:00|SHIB|1706958480|9.0987E-6|9.1037E-6|9.0964E-6|9.1009E-6
2024-02-03 11:09:00|SHIB|1706958540|9.1009E-6|9.1044E-6|9.0981E-6|9.1E-6
2024-02-03 11:10:00|SHIB|1706958600|9.1E-6|9.1041E-6|9.0998E-6|9.1033E-6
2024-02-03 11:11:00|SHIB|1706958660|9.1033E-6|9.1033E-6|9.0999E-6|9.1029E-6
2024-02-03 11:12:00|SHIB|1706958720|9.0997E-6|9.1029E-6|9.0993E-6|9.0993E-6
2024-02-03 11:13:00|SHIB|1706958780|9.0993E-6|9.1023E-6|9.0964E-6|9.0989E-6
2024-02-03 11:14:00|SHIB|1706958840|9.0999E-6|9.1002E-6|9.0964E-6|9.099E-6
2024-02-03 11:15:00|SHIB|1706958900|9.099E-6|9.1011E-6|9.0955E-6|9.0976E-6
2024-02-03 11:16:00|SHIB|1706958960|9.0976E-6|9.0988E-6|9.0948E-6|9.0962E-6
2024-02-03 11:17:00|SHIB|1706959020|9.0965E-6|9.0992E-6|9.0949E-6|9.0976E-6
2024-02-03 11:18:00|SHIB|1706959080|9.0967E-6|9.0992E-6|9.0932E-6|9.0958E-6
2024-02-03 11:19:00|SHIB|1706959140|9.0941E-6|9.0957E-6|9.087E-6|9.0907E-6
2024-02-03 11:20:00|SHIB|1706959200|9.0908E-6|9.0921E-6|9.0893E-6|9.0905E-6
2024-02-03 11:21:00|SHIB|1706959260|9.0878E-6|9.0905E-6|9.0825E-6|9.0825E-6
2024-02-03 11:22:00|SHIB|1706959320|9.0827E-6|9.0852E-6|9.0799E-6|9.0836E-6
2024-02-03 11:23:00|SHIB|1706959380|9.0837E-6|9.085E-6|9.0812E-6|9.0846E-6
2024-02-03 11:24:00|SHIB|1706959440|9.0863E-6|9.0893E-6|9.082E-6|9.0893E-6
2024-02-03 11:25:00|SHIB|1706959500|9.0898E-6|9.0901E-6|9.0809E-6|9.0827E-6
2024-02-03 11:26:00|SHIB|1706959560|9.0816E-6|9.0835E-6|9.0804E-6|9.0804E-6
2024-02-03 11:27:00|SHIB|1706959620|9.0822E-6|9.085E-6|9.0805E-6|9.0846E-6
2024-02-03 11:28:00|SHIB|1706959680|9.0849E-6|9.085E-6|9.0793E-6|9.0798E-6
2024-02-03 11:29:00|SHIB|1706959740|9.0798E-6|9.0826E-6|9.0796E-6|9.0814E-6
2024-02-03 11:30:00|SHIB|1706959800|9.0815E-6|9.082E-6|9.0792E-6|9.0793E-6
2024-02-03 11:31:00|SHIB|1706959860|9.0793E-6|9.0819E-6|9.0764E-6|9.0771E-6
2024-02-03 11:32:00|SHIB|1706959920|9.0766E-6|9.0766E-6|9.0706E-6|9.0753E-6
2024-02-03 11:33:00|SHIB|1706959980|9.0753E-6|9.0787E-6|9.0716E-6|9.0784E-6
2024-02-03 11:34:00|SHIB|1706960040|9.0806E-6|9.0826E-6|9.0776E-6|9.0793E-6
2024-02-03 11:35:00|SHIB|1706960100|9.0793E-6|9.082E-6|9.0777E-6|9.0792E-6
2024-02-03 11:36:00|SHIB|1706960160|9.0791E-6|9.0832E-6|9.0775E-6|9.083E-6
2024-02-03 11:37:00|SHIB|1706960220|9.083E-6|9.0841E-6|9.0791E-6|9.0809E-6
2024-02-03 11:38:00|SHIB|1706960280|9.0808E-6|9.0836E-6|9.0791E-6|9.0824E-6
2024-02-03 11:39:00|SHIB|1706960340|9.0799E-6|9.0828E-6|9.0779E-6|9.0779E-6
2024-02-03 11:40:00|SHIB|1706960400|9.0811E-6|9.083E-6|9.0781E-6|9.0827E-6
2024-02-03 11:41:00|SHIB|1706960460|9.0826E-6|9.0859E-6|9.0804E-6|9.084E-6
2024-02-03 11:42:00|SHIB|1706960520|9.084E-6|9.0883E-6|9.0838E-6|9.0857E-6
2024-02-03 11:43:00|SHIB|1706960580|9.0859E-6|9.0892E-6|9.0839E-6|9.0862E-6
2024-02-03 11:44:00|SHIB|1706960640|9.0892E-6|9.0892E-6|9.0851E-6|9.0886E-6
2024-02-03 11:45:00|SHIB|1706960700|9.0888E-6|9.0916E-6|9.0862E-6|9.0886E-6
2024-02-03 11:46:00|SHIB|1706960760|9.0886E-6|9.0895E-6|9.0863E-6|9.0868E-6
2024-02-03 11:47:00|SHIB|1706960820|9.0865E-6|9.0895E-6|9.0802E-6|9.0802E-6
2024-02-03 11:48:00|SHIB|1706960880|9.0823E-6|9.0828E-6|9.0793E-6|9.08E-6
2024-02-03 11:49:00|SHIB|1706960940|9.08E-6|9.0841E-6|9.08E-6|9.0811E-6
2024-02-03 11:50:00|SHIB|1706961000|9.0815E-6|9.0834E-6|9.0788E-6|9.0807E-6
2024-02-03 11:51:00|SHIB|1706961060|9.0807E-6|9.0828E-6|9.0797E-6|9.0797E-6
2024-02-03 11:52:00|SHIB|1706961120|9.0796E-6|9.0826E-6|9.078E-6|9.0817E-6
2024-02-03 11:53:00|SHIB|1706961180|9.0817E-6|9.0833E-6|9.0798E-6|9.08E-6
2024-02-03 11:54:00|SHIB|1706961240|9.0789E-6|9.0829E-6|9.0786E-6|9.0827E-6
2024-02-03 11:55:00|SHIB|1706961300|9.0827E-6|9.0828E-6|9.0795E-6|9.0804E-6
2024-02-03 11:56:00|SHIB|1706961360|9.0806E-6|9.0833E-6|9.0764E-6|9.0792E-6
2024-02-03 11:57:00|SHIB|1706961420|9.0809E-6|9.0849E-6|9.0779E-6|9.0831E-6
2024-02-03 11:58:00|SHIB|1706961480|9.0832E-6|9.0853E-6|9.0804E-6|9.0848E-6
2024-02-03 11:59:00|SHIB|1706961540|9.0851E-6|9.0854E-6|9.0806E-6|9.0828E-6
2024-02-03 12:00:00|SHIB|1706961600|9.0828E-6|9.0828E-6|9.0785E-6|9.0825E-6
2024-02-03 12:01:00|SHIB|1706961660|9.0824E-6|9.0832E-6|9.0797E-6|9.083E-6
2024-02-03 12:02:00|SHIB|1706961720|9.0831E-6|9.0831E-6|9.0801E-6|9.0819E-6
2024-02-03 12:03:00|SHIB|1706961780|9.0819E-6|9.083E-6|9.0792E-6|9.0802E-6
2024-02-03 12:04:00|SHIB|1706961840|9.0802E-6|9.0827E-6|9.077E-6|9.0795E-6
2024-02-03 12:05:00|SHIB|1706961900|9.0795E-6|9.0826E-6|9.0795E-6|9.0807E-6
2024-02-03 12:06:00|SHIB|1706961960|9.0806E-6|9.0837E-6|9.0806E-6|9.0837E-6
2024-02-03 12:07:00|SHIB|1706962020|9.0837E-6|9.084E-6|9.0794E-6|9.0809E-6
2024-02-03 12:08:00|SHIB|1706962080|9.0809E-6|9.0846E-6|9.0791E-6|9.0794E-6
2024-02-03 12:09:00|SHIB|1706962140|9.0795E-6|9.0841E-6|9.0784E-6|9.0829E-6
2024-02-03 12:10:00|SHIB|1706962200|9.0822E-6|9.0851E-6|9.0763E-6|9.0811E-6
2024-02-03 12:11:00|SHIB|1706962260|9.0811E-6|9.0839E-6|9.0803E-6|9.0839E-6
2024-02-03 12:12:00|SHIB|1706962320|9.084E-6|9.0859E-6|9.0805E-6|9.0805E-6
2024-02-03 12:13:00|SHIB|1706962380|9.0812E-6|9.0843E-6|9.0808E-6|9.0843E-6
2024-02-03 12:14:00|SHIB|1706962440|9.0843E-6|9.0853E-6|9.0804E-6|9.0853E-6
2024-02-03 12:15:00|SHIB|1706962500|9.0845E-6|9.0866E-6|9.0818E-6|9.0845E-6
2024-02-03 12:16:00|SHIB|1706962560|9.0845E-6|9.0846E-6|9.0786E-6|9.0786E-6
2024-02-03 12:17:00|SHIB|1706962620|9.0775E-6|9.0828E-6|9.0775E-6|9.0798E-6
2024-02-03 12:18:00|SHIB|1706962680|9.0798E-6|9.0871E-6|9.0796E-6|9.0836E-6
2024-02-03 12:19:00|SHIB|1706962740|9.0837E-6|9.0905E-6|9.0836E-6|9.0903E-6
2024-02-03 12:20:00|SHIB|1706962800|9.0904E-6|9.0918E-6|9.0886E-6|9.0893E-6
2024-02-03 12:21:00|SHIB|1706962860|9.0894E-6|9.0922E-6|9.0888E-6|9.0893E-6
2024-02-03 12:22:00|SHIB|1706962920|9.0919E-6|9.0927E-6|9.0891E-6|9.0927E-6
2024-02-03 12:23:00|SHIB|1706962980|9.0925E-6|9.0933E-6|9.0899E-6|9.0932E-6
2024-02-03 12:24:00|SHIB|1706963040|9.0932E-6|9.0947E-6|9.0907E-6|9.0927E-6
2024-02-03 12:25:00|SHIB|1706963100|9.0926E-6|9.0952E-6|9.0913E-6|9.0946E-6
2024-02-03 12:26:00|SHIB|1706963160|9.0946E-6|9.0946E-6|9.0892E-6|9.0892E-6
2024-02-03 12:27:00|SHIB|1706963220|9.0892E-6|9.0925E-6|9.0887E-6|9.09E-6
2024-02-03 12:28:00|SHIB|1706963280|9.09E-6|9.0934E-6|9.0897E-6|9.0934E-6
2024-02-03 12:29:00|SHIB|1706963340|9.0934E-6|9.0934E-6|9.0894E-6|9.0901E-6
2024-02-03 12:30:00|SHIB|1706963400|9.0936E-6|9.0938E-6|9.0896E-6|9.0896E-6
2024-02-03 12:31:00|SHIB|1706963460|9.0896E-6|9.0927E-6|9.0879E-6|9.0927E-6
2024-02-03 12:32:00|SHIB|1706963520|9.0927E-6|9.0939E-6|9.0909E-6|9.0909E-6
2024-02-03 12:33:00|SHIB|1706963580|9.0936E-6|9.0944E-6|9.0905E-6|9.0928E-6
2024-02-03 12:34:00|SHIB|1706963640|9.0928E-6|9.0933E-6|9.0874E-6|9.0933E-6
2024-02-03 12:35:00|SHIB|1706963700|9.0933E-6|9.0953E-6|9.0919E-6|9.0934E-6
2024-02-03 12:36:00|SHIB|1706963760|9.0937E-6|9.0939E-6|9.0879E-6|9.0921E-6
2024-02-03 12:37:00|SHIB|1706963820|9.0921E-6|9.0943E-6|9.0893E-6|9.094E-6
2024-02-03 12:38:00|SHIB|1706963880|9.094E-6|9.0959E-6|9.0912E-6|9.0944E-6
2024-02-03 12:39:00|SHIB|1706963940|9.0944E-6|9.095E-6|9.0917E-6|9.0948E-6
2024-02-03 12:40:00|SHIB|1706964000|9.0948E-6|9.0948E-6|9.0899E-6|9.092E-6
2024-02-03 12:41:00|SHIB|1706964060|9.092E-6|9.0969E-6|9.0909E-6|9.0969E-6
2024-02-03 12:42:00|SHIB|1706964120|9.0973E-6|9.1023E-6|9.0971E-6|9.1017E-6
2024-02-03 12:43:00|SHIB|1706964180|9.1017E-6|9.1017E-6|9.0962E-6|9.0962E-6
2024-02-03 12:44:00|SHIB|1706964240|9.0962E-6|9.0962E-6|9.0895E-6|9.0902E-6
2024-02-03 12:45:00|SHIB|1706964300|9.0903E-6|9.0912E-6|9.0898E-6|9.0904E-6
2024-02-03 12:46:00|SHIB|1706964360|9.0904E-6|9.0939E-6|9.0901E-6|9.0912E-6
2024-02-03 12:47:00|SHIB|1706964420|9.0912E-6|9.0961E-6|9.0908E-6|9.0957E-6
2024-02-03 12:48:00|SHIB|1706964480|9.093E-6|9.0966E-6|9.0927E-6|9.0966E-6
2024-02-03 12:49:00|SHIB|1706964540|9.0968E-6|9.0968E-6|9.093E-6|9.0932E-6
2024-02-03 12:50:00|SHIB|1706964600|9.0932E-6|9.1011E-6|9.0913E-6|9.1003E-6
2024-02-03 12:51:00|SHIB|1706964660|9.1008E-6|9.1017E-6|9.0981E-6|9.0991E-6
2024-02-03 12:52:00|SHIB|1706964720|9.0988E-6|9.1018E-6|9.0945E-6|9.0945E-6
2024-02-03 12:53:00|SHIB|1706964780|9.0948E-6|9.0961E-6|9.0901E-6|9.0958E-6
2024-02-03 12:54:00|SHIB|1706964840|9.0958E-6|9.0959E-6|9.0903E-6|9.0903E-6
2024-02-03 12:55:00|SHIB|1706964900|9.093E-6|9.0956E-6|9.0904E-6|9.0919E-6
2024-02-03 12:56:00|SHIB|1706964960|9.092E-6|9.0964E-6|9.0907E-6|9.0928E-6
2024-02-03 12:57:00|SHIB|1706965020|9.0928E-6|9.0965E-6|9.0905E-6|9.0951E-6
2024-02-03 12:58:00|SHIB|1706965080|9.094E-6|9.095E-6|9.0912E-6|9.0912E-6
2024-02-03 12:59:00|SHIB|1706965140|9.0909E-6|9.0965E-6|9.0909E-6|9.0941E-6
2024-02-03 13:00:00|SHIB|1706965200|9.0941E-6|9.1E-6|9.0889E-6|9.095E-6
2024-02-03 13:01:00|SHIB|1706965260|9.0923E-6|9.0971E-6|9.0922E-6|9.0968E-6
2024-02-03 13:02:00|SHIB|1706965320|9.0968E-6|9.0976E-6|9.0935E-6|9.0976E-6
2024-02-03 13:03:00|SHIB|1706965380|9.0978E-6|9.0978E-6|9.0933E-6|9.0938E-6
2024-02-03 13:04:00|SHIB|1706965440|9.0938E-6|9.0971E-6|9.0927E-6|9.0971E-6
2024-02-03 13:05:00|SHIB|1706965500|9.0931E-6|9.0968E-6|9.0929E-6|9.0929E-6
2024-02-03 13:06:00|SHIB|1706965560|9.0929E-6|9.0979E-6|9.0928E-6|9.0946E-6
2024-02-03 13:07:00|SHIB|1706965620|9.0946E-6|9.0948E-6|9.0927E-6|9.0927E-6
2024-02-03 13:08:00|SHIB|1706965680|9.0927E-6|9.0974E-6|9.0926E-6|9.0932E-6
2024-02-03 13:09:00|SHIB|1706965740|9.0961E-6|9.0977E-6|9.0947E-6|9.0947E-6
2024-02-03 13:10:00|SHIB|1706965800|9.0947E-6|9.0947E-6|9.0891E-6|9.0904E-6
2024-02-03 13:11:00|SHIB|1706965860|9.0907E-6|9.0932E-6|9.0831E-6|9.0831E-6
2024-02-03 13:12:00|SHIB|1706965920|9.0831E-6|9.0838E-6|9.0798E-6|9.0827E-6
2024-02-03 13:13:00|SHIB|1706965980|9.0826E-6|9.0841E-6|9.0796E-6|9.0838E-6
2024-02-03 13:14:00|SHIB|1706966040|9.0838E-6|9.0858E-6|9.081E-6|9.0857E-6
2024-02-03 13:15:00|SHIB|1706966100|9.084E-6|9.0879E-6|9.084E-6|9.0875E-6
2024-02-03 13:16:00|SHIB|1706966160|9.0875E-6|9.0876E-6|9.0815E-6|9.084E-6
2024-02-03 13:17:00|SHIB|1706966220|9.084E-6|9.0913E-6|9.0815E-6|9.0869E-6
2024-02-03 13:18:00|SHIB|1706966280|9.0857E-6|9.0862E-6|9.0811E-6|9.0862E-6
2024-02-03 13:19:00|SHIB|1706966340|9.0834E-6|9.0876E-6|9.0833E-6|9.0869E-6
2024-02-03 13:20:00|SHIB|1706966400|9.087E-6|9.0872E-6|9.0841E-6|9.0854E-6
2024-02-03 13:21:00|SHIB|1706966460|9.0854E-6|9.0856E-6|9.0801E-6|9.082E-6
2024-02-03 13:22:00|SHIB|1706966520|9.0821E-6|9.0854E-6|9.0821E-6|9.0847E-6
2024-02-03 13:23:00|SHIB|1706966580|9.0852E-6|9.0856E-6|9.0808E-6|9.0856E-6
2024-02-03 13:24:00|SHIB|1706966640|9.0828E-6|9.0867E-6|9.0824E-6|9.0825E-6
2024-02-03 13:25:00|SHIB|1706966700|9.0853E-6|9.0853E-6|9.0803E-6|9.084E-6
2024-02-03 13:26:00|SHIB|1706966760|9.084E-6|9.0843E-6|9.081E-6|9.081E-6
2024-02-03 13:27:00|SHIB|1706966820|9.081E-6|9.0836E-6|9.0806E-6|9.0822E-6
2024-02-03 13:28:00|SHIB|1706966880|9.0822E-6|9.0861E-6|9.0778E-6|9.0844E-6
2024-02-03 13:29:00|SHIB|1706966940|9.0845E-6|9.0869E-6|9.0823E-6|9.0835E-6
2024-02-03 13:30:00|SHIB|1706967000|9.0835E-6|9.085E-6|9.0816E-6|9.0816E-6
2024-02-03 13:31:00|SHIB|1706967060|9.0816E-6|9.0842E-6|9.0798E-6|9.0813E-6
2024-02-03 13:32:00|SHIB|1706967120|9.081E-6|9.083E-6|9.0789E-6|9.0792E-6
2024-02-03 13:33:00|SHIB|1706967180|9.0819E-6|9.0832E-6|9.0797E-6|9.0808E-6
2024-02-03 13:34:00|SHIB|1706967240|9.0806E-6|9.0851E-6|9.0806E-6|9.0845E-6
2024-02-03 13:35:00|SHIB|1706967300|9.0843E-6|9.0855E-6|9.0821E-6|9.0853E-6
2024-02-03 13:36:00|SHIB|1706967360|9.0853E-6|9.0853E-6|9.0811E-6|9.0816E-6
2024-02-03 13:37:00|SHIB|1706967420|9.0812E-6|9.0854E-6|9.0798E-6|9.0834E-6
2024-02-03 13:38:00|SHIB|1706967480|9.083E-6|9.0855E-6|9.0808E-6|9.0839E-6
2024-02-03 13:39:00|SHIB|1706967540|9.0839E-6|9.0839E-6|9.0776E-6|9.0776E-6
2024-02-03 13:40:00|SHIB|1706967600|9.0776E-6|9.0793E-6|9.0764E-6|9.0777E-6
2024-02-03 13:41:00|SHIB|1706967660|9.0777E-6|9.0825E-6|9.0773E-6|9.0817E-6
2024-02-03 13:42:00|SHIB|1706967720|9.0817E-6|9.0817E-6|9.0771E-6|9.0788E-6
2024-02-03 13:43:00|SHIB|1706967780|9.079E-6|9.0835E-6|9.079E-6|9.0796E-6
2024-02-03 13:44:00|SHIB|1706967840|9.08E-6|9.0829E-6|9.0794E-6|9.0811E-6
2024-02-03 13:45:00|SHIB|1706967900|9.0811E-6|9.082E-6|9.0784E-6|9.0815E-6
2024-02-03 13:46:00|SHIB|1706967960|9.0812E-6|9.0827E-6|9.0785E-6|9.0827E-6
2024-02-03 13:47:00|SHIB|1706968020|9.0826E-6|9.0826E-6|9.0759E-6|9.0807E-6
2024-02-03 13:48:00|SHIB|1706968080|9.0807E-6|9.0827E-6|9.0783E-6|9.0783E-6
2024-02-03 13:49:00|SHIB|1706968140|9.0775E-6|9.08E-6|9.0743E-6|9.0755E-6
2024-02-03 13:50:00|SHIB|1706968200|9.0755E-6|9.0755E-6|9.066E-6|9.0665E-6
2024-02-03 13:51:00|SHIB|1706968260|9.0662E-6|9.071E-6|9.0662E-6|9.0697E-6
2024-02-03 13:52:00|SHIB|1706968320|9.0726E-6|9.0734E-6|9.07E-6|9.07E-6
2024-02-03 13:53:00|SHIB|1706968380|9.07E-6|9.0744E-6|9.07E-6|9.071E-6
2024-02-03 13:54:00|SHIB|1706968440|9.071E-6|9.0766E-6|9.0706E-6|9.0764E-6
2024-02-03 13:55:00|SHIB|1706968500|9.0765E-6|9.0765E-6|9.0696E-6|9.0744E-6
2024-02-03 13:56:00|SHIB|1706968560|9.0744E-6|9.0756E-6|9.0703E-6|9.0703E-6
2024-02-03 13:57:00|SHIB|1706968620|9.0726E-6|9.0726E-6|9.0696E-6|9.0726E-6
2024-02-03 13:58:00|SHIB|1706968680|9.0725E-6|9.0754E-6|9.0701E-6|9.0701E-6
2024-02-03 13:59:00|SHIB|1706968740|9.0701E-6|9.0723E-6|9.0688E-6|9.0723E-6
2024-02-03 14:00:00|SHIB|1706968800|9.0723E-6|9.0742E-6|9.0708E-6|9.0709E-6
2024-02-03 14:01:00|SHIB|1706968860|9.0709E-6|9.0749E-6|9.0709E-6|9.0739E-6
2024-02-03 14:02:00|SHIB|1706968920|9.074E-6|9.074E-6|9.0686E-6|9.0696E-6
2024-02-03 14:03:00|SHIB|1706968980|9.0696E-6|9.0735E-6|9.0696E-6|9.0709E-6
2024-02-03 14:04:00|SHIB|1706969040|9.0709E-6|9.0709E-6|9.0671E-6|9.0677E-6
2024-02-03 14:05:00|SHIB|1706969100|9.0679E-6|9.0705E-6|9.0663E-6|9.0705E-6
2024-02-03 14:06:00|SHIB|1706969160|9.0704E-6|9.0721E-6|9.0689E-6|9.0718E-6
2024-02-03 14:07:00|SHIB|1706969220|9.0718E-6|9.0728E-6|9.0696E-6|9.0696E-6
2024-02-03 14:08:00|SHIB|1706969280|9.0724E-6|9.0817E-6|9.0718E-6|9.0817E-6
2024-02-03 14:09:00|SHIB|1706969340|9.0792E-6|9.081E-6|9.0714E-6|9.0714E-6
2024-02-03 14:10:00|SHIB|1706969400|9.0714E-6|9.0727E-6|9.0696E-6|9.0699E-6
2024-02-03 14:11:00|SHIB|1706969460|9.0687E-6|9.0705E-6|9.0658E-6|9.0658E-6
2024-02-03 14:12:00|SHIB|1706969520|9.0658E-6|9.0659E-6|9.047E-6|9.0522E-6
2024-02-03 14:13:00|SHIB|1706969580|9.0538E-6|9.058E-6|9.0497E-6|9.058E-6
2024-02-03 14:14:00|SHIB|1706969640|9.0554E-6|9.0649E-6|9.0554E-6|9.0646E-6
2024-02-03 14:15:00|SHIB|1706969700|9.0647E-6|9.0647E-6|9.0583E-6|9.064E-6
2024-02-03 14:16:00|SHIB|1706969760|9.0641E-6|9.0641E-6|9.0595E-6|9.0602E-6
2024-02-03 14:17:00|SHIB|1706969820|9.0605E-6|9.0637E-6|9.0596E-6|9.0605E-6
2024-02-03 14:18:00|SHIB|1706969880|9.0596E-6|9.0635E-6|9.0596E-6|9.0609E-6
2024-02-03 14:19:00|SHIB|1706969940|9.0634E-6|9.065E-6|9.0601E-6|9.0601E-6
2024-02-03 14:20:00|SHIB|1706970000|9.0632E-6|9.0634E-6|9.0565E-6|9.0569E-6
2024-02-03 14:21:00|SHIB|1706970060|9.0569E-6|9.0634E-6|9.0569E-6|9.06E-6
2024-02-03 14:22:00|SHIB|1706970120|9.0609E-6|9.0658E-6|9.0609E-6|9.0657E-6
2024-02-03 14:23:00|SHIB|1706970180|9.0653E-6|9.0695E-6|9.0611E-6|9.0666E-6
2024-02-03 14:24:00|SHIB|1706970240|9.0665E-6|9.0724E-6|9.0665E-6|9.0703E-6
2024-02-03 14:25:00|SHIB|1706970300|9.0703E-6|9.0733E-6|9.0684E-6|9.0703E-6
2024-02-03 14:26:00|SHIB|1706970360|9.0702E-6|9.0767E-6|9.0697E-6|9.072E-6
2024-02-03 14:27:00|SHIB|1706970420|9.0723E-6|9.0738E-6|9.0695E-6|9.0735E-6
2024-02-03 14:28:00|SHIB|1706970480|9.0734E-6|9.0738E-6|9.0701E-6|9.0703E-6
2024-02-03 14:29:00|SHIB|1706970540|9.0703E-6|9.0756E-6|9.0703E-6|9.0749E-6
2024-02-03 14:30:00|SHIB|1706970600|9.0749E-6|9.0772E-6|9.0725E-6|9.0725E-6
2024-02-03 14:31:00|SHIB|1706970660|9.0728E-6|9.0742E-6|9.0688E-6|9.0742E-6
2024-02-03 14:32:00|SHIB|1706970720|9.0736E-6|9.0803E-6|9.0733E-6|9.0803E-6
2024-02-03 14:33:00|SHIB|1706970780|9.0801E-6|9.0801E-6|9.0722E-6|9.0722E-6
2024-02-03 14:34:00|SHIB|1706970840|9.0722E-6|9.0763E-6|9.0721E-6|9.0761E-6
2024-02-03 14:35:00|SHIB|1706970900|9.0761E-6|9.0762E-6|9.0719E-6|9.0719E-6
2024-02-03 14:36:00|SHIB|1706970960|9.0708E-6|9.0781E-6|9.0708E-6|9.0745E-6
2024-02-03 14:37:00|SHIB|1706971020|9.0746E-6|9.0824E-6|9.0746E-6|9.0824E-6
2024-02-03 14:38:00|SHIB|1706971080|9.0816E-6|9.0818E-6|9.0736E-6|9.0736E-6
2024-02-03 14:39:00|SHIB|1706971140|9.0731E-6|9.0745E-6|9.0676E-6|9.0676E-6
2024-02-03 14:40:00|SHIB|1706971200|9.0674E-6|9.0724E-6|9.067E-6|9.0673E-6
2024-02-03 14:41:00|SHIB|1706971260|9.07E-6|9.0704E-6|9.0662E-6|9.0677E-6
2024-02-03 14:42:00|SHIB|1706971320|9.0674E-6|9.0674E-6|9.0618E-6|9.0618E-6
2024-02-03 14:43:00|SHIB|1706971380|9.0618E-6|9.0721E-6|9.0618E-6|9.0721E-6
2024-02-03 14:44:00|SHIB|1706971440|9.072E-6|9.0729E-6|9.0693E-6|9.0693E-6
2024-02-03 14:45:00|SHIB|1706971500|9.0693E-6|9.0722E-6|9.0689E-6|9.0721E-6
2024-02-03 14:46:00|SHIB|1706971560|9.0721E-6|9.0721E-6|9.0615E-6|9.0642E-6
2024-02-03 14:47:00|SHIB|1706971620|9.0614E-6|9.0644E-6|9.0597E-6|9.0599E-6
2024-02-03 14:48:00|SHIB|1706971680|9.0601E-6|9.0627E-6|9.0601E-6|9.0619E-6
2024-02-03 14:49:00|SHIB|1706971740|9.0621E-6|9.0624E-6|9.0581E-6|9.0611E-6
2024-02-03 14:50:00|SHIB|1706971800|9.0629E-6|9.0629E-6|9.0532E-6|9.0563E-6
2024-02-03 14:51:00|SHIB|1706971860|9.0565E-6|9.0569E-6|9.0541E-6|9.0569E-6
2024-02-03 14:52:00|SHIB|1706971920|9.0569E-6|9.0572E-6|9.0533E-6|9.0554E-6
2024-02-03 14:53:00|SHIB|1706971980|9.0554E-6|9.061E-6|9.0553E-6|9.0595E-6
2024-02-03 14:54:00|SHIB|1706972040|9.0595E-6|9.0624E-6|9.0581E-6|9.0581E-6
2024-02-03 14:55:00|SHIB|1706972100|9.0581E-6|9.0631E-6|9.0581E-6|9.0598E-6
2024-02-03 14:56:00|SHIB|1706972160|9.0598E-6|9.0626E-6|9.0594E-6|9.0625E-6
2024-02-03 14:57:00|SHIB|1706972220|9.0625E-6|9.0648E-6|9.0605E-6|9.0614E-6
2024-02-03 14:58:00|SHIB|1706972280|9.0613E-6|9.0665E-6|9.0613E-6|9.0641E-6
2024-02-03 14:59:00|SHIB|1706972340|9.0647E-6|9.0704E-6|9.0646E-6|9.0658E-6
2024-02-03 15:00:00|SHIB|1706972400|9.0659E-6|9.067E-6|9.0629E-6|9.0644E-6
2024-02-03 15:01:00|SHIB|1706972460|9.067E-6|9.0675E-6|9.0643E-6|9.0651E-6
2024-02-03 15:02:00|SHIB|1706972520|9.0651E-6|9.0651E-6|9.0611E-6|9.0635E-6
2024-02-03 15:03:00|SHIB|1706972580|9.0604E-6|9.0626E-6|9.0518E-6|9.0518E-6
2024-02-03 15:04:00|SHIB|1706972640|9.0456E-6|9.0494E-6|9.0432E-6|9.0444E-6
2024-02-03 15:05:00|SHIB|1706972700|9.0445E-6|9.052E-6|9.0445E-6|9.0491E-6
2024-02-03 15:06:00|SHIB|1706972760|9.0491E-6|9.051E-6|9.041E-6|9.041E-6
2024-02-03 15:07:00|SHIB|1706972820|9.041E-6|9.0414E-6|9.0267E-6|9.0375E-6
2024-02-03 15:08:00|SHIB|1706972880|9.0374E-6|9.0374E-6|9.0235E-6|9.0265E-6
2024-02-03 15:09:00|SHIB|1706972940|9.0262E-6|9.0319E-6|9.0236E-6|9.0286E-6
2024-02-03 15:10:00|SHIB|1706973000|9.0264E-6|9.0284E-6|9.024E-6|9.027E-6
2024-02-03 15:11:00|SHIB|1706973060|9.0293E-6|9.0294E-6|9.0199E-6|9.0199E-6
2024-02-03 15:12:00|SHIB|1706973120|9.0142E-6|9.024E-6|9.0142E-6|9.0209E-6
2024-02-03 15:13:00|SHIB|1706973180|9.0207E-6|9.0237E-6|9.0204E-6|9.0224E-6
2024-02-03 15:14:00|SHIB|1706973240|9.0258E-6|9.0347E-6|9.0258E-6|9.0321E-6
2024-02-03 15:15:00|SHIB|1706973300|9.032E-6|9.0388E-6|9.0319E-6|9.0388E-6
2024-02-03 15:16:00|SHIB|1706973360|9.0388E-6|9.0393E-6|9.0332E-6|9.0353E-6
2024-02-03 15:17:00|SHIB|1706973420|9.0352E-6|9.0427E-6|9.0308E-6|9.0427E-6
2024-02-03 15:18:00|SHIB|1706973480|9.0425E-6|9.054E-6|9.0425E-6|9.0516E-6
2024-02-03 15:19:00|SHIB|1706973540|9.0531E-6|9.0534E-6|9.0494E-6|9.0504E-6
2024-02-03 15:20:00|SHIB|1706973600|9.0505E-6|9.0512E-6|9.0482E-6|9.0484E-6
2024-02-03 15:21:00|SHIB|1706973660|9.0484E-6|9.0557E-6|9.0484E-6|9.0552E-6
2024-02-03 15:22:00|SHIB|1706973720|9.0551E-6|9.0563E-6|9.0526E-6|9.0546E-6
2024-02-03 15:23:00|SHIB|1706973780|9.052E-6|9.0546E-6|9.0505E-6|9.0513E-6
2024-02-03 15:24:00|SHIB|1706973840|9.0515E-6|9.0582E-6|9.0511E-6|9.054E-6
2024-02-03 15:25:00|SHIB|1706973900|9.0539E-6|9.055E-6|9.0512E-6|9.0512E-6
2024-02-03 15:26:00|SHIB|1706973960|9.0511E-6|9.0526E-6|9.05E-6|9.0507E-6
2024-02-03 15:27:00|SHIB|1706974020|9.0536E-6|9.0654E-6|9.0536E-6|9.0628E-6
2024-02-03 15:28:00|SHIB|1706974080|9.0628E-6|9.066E-6|9.0617E-6|9.0617E-6
2024-02-03 15:29:00|SHIB|1706974140|9.0617E-6|9.0667E-6|9.0617E-6|9.0666E-6
2024-02-03 15:30:00|SHIB|1706974200|9.0666E-6|9.0694E-6|9.0639E-6|9.0694E-6
2024-02-03 15:31:00|SHIB|1706974260|9.0701E-6|9.0729E-6|9.0661E-6|9.0688E-6
2024-02-03 15:32:00|SHIB|1706974320|9.0654E-6|9.072E-6|9.0632E-6|9.0714E-6
2024-02-03 15:33:00|SHIB|1706974380|9.0716E-6|9.075E-6|9.0687E-6|9.0688E-6
2024-02-03 15:34:00|SHIB|1706974440|9.0688E-6|9.0688E-6|9.0641E-6|9.0652E-6
2024-02-03 15:35:00|SHIB|1706974500|9.0652E-6|9.0659E-6|9.0623E-6|9.0638E-6
2024-02-03 15:36:00|SHIB|1706974560|9.0612E-6|9.0644E-6|9.0592E-6|9.0644E-6
2024-02-03 15:37:00|SHIB|1706974620|9.0645E-6|9.0653E-6|9.0595E-6|9.0648E-6
2024-02-03 15:38:00|SHIB|1706974680|9.0648E-6|9.0654E-6|9.0624E-6|9.064E-6
2024-02-03 15:39:00|SHIB|1706974740|9.0622E-6|9.0659E-6|9.0621E-6|9.0659E-6
2024-02-03 15:40:00|SHIB|1706974800|9.066E-6|9.0678E-6|9.0646E-6|9.0673E-6
2024-02-03 15:41:00|SHIB|1706974860|9.066E-6|9.0688E-6|9.0616E-6|9.068E-6
2024-02-03 15:42:00|SHIB|1706974920|9.0656E-6|9.074E-6|9.0644E-6|9.0737E-6
2024-02-03 15:43:00|SHIB|1706974980|9.0737E-6|9.0828E-6|9.0737E-6|9.0816E-6
2024-02-03 15:44:00|SHIB|1706975040|9.0846E-6|9.0861E-6|9.081E-6|9.0846E-6
2024-02-03 15:45:00|SHIB|1706975100|9.0863E-6|9.0891E-6|9.084E-6|9.0842E-6
2024-02-03 15:46:00|SHIB|1706975160|9.0845E-6|9.089E-6|9.0829E-6|9.089E-6
2024-02-03 15:47:00|SHIB|1706975220|9.089E-6|9.089E-6|9.084E-6|9.0843E-6
2024-02-03 15:48:00|SHIB|1706975280|9.0843E-6|9.0914E-6|9.0836E-6|9.0898E-6
2024-02-03 15:49:00|SHIB|1706975340|9.0898E-6|9.09E-6|9.086E-6|9.09E-6
2024-02-03 15:50:00|SHIB|1706975400|9.09E-6|9.0906E-6|9.0846E-6|9.0906E-6
2024-02-03 15:51:00|SHIB|1706975460|9.0906E-6|9.0959E-6|9.0895E-6|9.0959E-6
2024-02-03 15:52:00|SHIB|1706975520|9.0944E-6|9.0998E-6|9.0944E-6|9.0998E-6
2024-02-03 15:53:00|SHIB|1706975580|9.0998E-6|9.101E-6|9.0961E-6|9.0968E-6
2024-02-03 15:54:00|SHIB|1706975640|9.0968E-6|9.1023E-6|9.0967E-6|9.1023E-6
2024-02-03 15:55:00|SHIB|1706975700|9.1023E-6|9.1026E-6|9.0992E-6|9.0992E-6
2024-02-03 15:56:00|SHIB|1706975760|9.0995E-6|9.1021E-6|9.0928E-6|9.093E-6
2024-02-03 15:57:00|SHIB|1706975820|9.093E-6|9.0951E-6|9.0912E-6|9.092E-6
2024-02-03 15:58:00|SHIB|1706975880|9.092E-6|9.0953E-6|9.0918E-6|9.0947E-6
2024-02-03 15:59:00|SHIB|1706975940|9.0945E-6|9.0982E-6|9.0923E-6|9.0982E-6
2024-02-03 16:00:00|SHIB|1706976000|9.0981E-6|9.0999E-6|9.0944E-6|9.0953E-6
2024-02-03 16:01:00|SHIB|1706976060|9.0953E-6|9.0953E-6|9.0901E-6|9.092E-6
2024-02-03 16:02:00|SHIB|1706976120|9.0919E-6|9.0939E-6|9.0911E-6|9.0931E-6
2024-02-03 16:03:00|SHIB|1706976180|9.0931E-6|9.0954E-6|9.0916E-6|9.0926E-6
2024-02-03 16:04:00|SHIB|1706976240|9.0926E-6|9.0964E-6|9.0925E-6|9.0952E-6
2024-02-03 16:05:00|SHIB|1706976300|9.0951E-6|9.0955E-6|9.0909E-6|9.0955E-6
2024-02-03 16:06:00|SHIB|1706976360|9.0952E-6|9.0955E-6|9.0911E-6|9.0951E-6
2024-02-03 16:07:00|SHIB|1706976420|9.0949E-6|9.099E-6|9.0946E-6|9.099E-6
2024-02-03 16:08:00|SHIB|1706976480|9.0966E-6|9.1022E-6|9.0966E-6|9.1022E-6
2024-02-03 16:09:00|SHIB|1706976540|9.1019E-6|9.1036E-6|9.0991E-6|9.1016E-6
2024-02-03 16:10:00|SHIB|1706976600|9.1016E-6|9.1028E-6|9.1E-6|9.1011E-6
2024-02-03 16:11:00|SHIB|1706976660|9.1003E-6|9.1035E-6|9.0991E-6|9.1028E-6
2024-02-03 16:12:00|SHIB|1706976720|9.1033E-6|9.1059E-6|9.101E-6|9.1059E-6
2024-02-03 16:13:00|SHIB|1706976780|9.106E-6|9.1087E-6|9.1028E-6|9.103E-6
2024-02-03 16:14:00|SHIB|1706976840|9.103E-6|9.1051E-6|9.0999E-6|9.103E-6
2024-02-03 16:15:00|SHIB|1706976900|9.103E-6|9.1046E-6|9.1016E-6|9.1039E-6
2024-02-03 16:16:00|SHIB|1706976960|9.1037E-6|9.1045E-6|9.0986E-6|9.104E-6
2024-02-03 16:17:00|SHIB|1706977020|9.1043E-6|9.1046E-6|9.0981E-6|9.1035E-6
2024-02-03 16:18:00|SHIB|1706977080|9.1037E-6|9.1038E-6|9.0988E-6|9.1019E-6
2024-02-03 16:19:00|SHIB|1706977140|9.1019E-6|9.1035E-6|9.0989E-6|9.1012E-6
2024-02-03 16:20:00|SHIB|1706977200|9.1012E-6|9.1021E-6|9.0991E-6|9.0992E-6
2024-02-03 16:21:00|SHIB|1706977260|9.0991E-6|9.1031E-6|9.0978E-6|9.1023E-6
2024-02-03 16:22:00|SHIB|1706977320|9.1021E-6|9.1033E-6|9.0995E-6|9.1006E-6
2024-02-03 16:23:00|SHIB|1706977380|9.1004E-6|9.1053E-6|9.1001E-6|9.1005E-6
2024-02-03 16:24:00|SHIB|1706977440|9.1022E-6|9.1042E-6|9.0996E-6|9.1042E-6
2024-02-03 16:25:00|SHIB|1706977500|9.1044E-6|9.1045E-6|9.0988E-6|9.1005E-6
2024-02-03 16:26:00|SHIB|1706977560|9.1005E-6|9.1012E-6|9.0947E-6|9.0948E-6
2024-02-03 16:27:00|SHIB|1706977620|9.0956E-6|9.0973E-6|9.0942E-6|9.0942E-6
2024-02-03 16:28:00|SHIB|1706977680|9.0939E-6|9.0969E-6|9.0937E-6|9.0945E-6
2024-02-03 16:29:00|SHIB|1706977740|9.0945E-6|9.0959E-6|9.0928E-6|9.0933E-6
2024-02-03 16:30:00|SHIB|1706977800|9.0933E-6|9.099E-6|9.0927E-6|9.099E-6
2024-02-03 16:31:00|SHIB|1706977860|9.099E-6|9.1012E-6|9.097E-6|9.1011E-6
2024-02-03 16:32:00|SHIB|1706977920|9.1011E-6|9.1027E-6|9.0983E-6|9.1011E-6
2024-02-03 16:33:00|SHIB|1706977980|9.1011E-6|9.1014E-6|9.0985E-6|9.1013E-6
2024-02-03 16:34:00|SHIB|1706978040|9.1013E-6|9.1018E-6|9.0983E-6|9.0998E-6
2024-02-03 16:35:00|SHIB|1706978100|9.1011E-6|9.1019E-6|9.099E-6|9.099E-6
2024-02-03 16:36:00|SHIB|1706978160|9.099E-6|9.099E-6|9.0978E-6|9.0978E-6
2024-02-03 16:37:00|SHIB|1706978220|9.0978E-6|9.0984E-6|9.0943E-6|9.0944E-6
2024-02-03 16:38:00|SHIB|1706978280|9.0944E-6|9.097E-6|9.0923E-6|9.0923E-6
2024-02-03 16:39:00|SHIB|1706978340|9.0949E-6|9.0954E-6|9.0917E-6|9.0936E-6
2024-02-03 16:40:00|SHIB|1706978400|9.0936E-6|9.0945E-6|9.0915E-6|9.0915E-6
2024-02-03 16:41:00|SHIB|1706978460|9.0895E-6|9.0927E-6|9.0894E-6|9.09E-6
2024-02-03 16:42:00|SHIB|1706978520|9.09E-6|9.09E-6|9.0861E-6|9.0888E-6
2024-02-03 16:43:00|SHIB|1706978580|9.0914E-6|9.0929E-6|9.0879E-6|9.0925E-6
2024-02-03 16:44:00|SHIB|1706978640|9.0925E-6|9.0935E-6|9.0902E-6|9.0935E-6
2024-02-03 16:45:00|SHIB|1706978700|9.091E-6|9.0948E-6|9.0904E-6|9.0922E-6
2024-02-03 16:46:00|SHIB|1706978760|9.0926E-6|9.0926E-6|9.088E-6|9.091E-6
2024-02-03 16:47:00|SHIB|1706978820|9.091E-6|9.0934E-6|9.0885E-6|9.0919E-6
2024-02-03 16:48:00|SHIB|1706978880|9.0893E-6|9.0936E-6|9.0893E-6|9.0923E-6
2024-02-03 16:49:00|SHIB|1706978940|9.0917E-6|9.0933E-6|9.0888E-6|9.0928E-6
2024-02-03 16:50:00|SHIB|1706979000|9.0903E-6|9.092E-6|9.0874E-6|9.0874E-6
2024-02-03 16:51:00|SHIB|1706979060|9.0874E-6|9.0899E-6|9.0848E-6|9.0884E-6
2024-02-03 16:52:00|SHIB|1706979120|9.0894E-6|9.0925E-6|9.0888E-6|9.0925E-6
2024-02-03 16:53:00|SHIB|1706979180|9.0926E-6|9.0927E-6|9.0894E-6|9.0899E-6
2024-02-03 16:54:00|SHIB|1706979240|9.0899E-6|9.0953E-6|9.0899E-6|9.093E-6
2024-02-03 16:55:00|SHIB|1706979300|9.093E-6|9.0943E-6|9.0904E-6|9.0922E-6
2024-02-03 16:56:00|SHIB|1706979360|9.0921E-6|9.0956E-6|9.0921E-6|9.0951E-6
2024-02-03 16:57:00|SHIB|1706979420|9.0951E-6|9.0998E-6|9.0951E-6|9.0998E-6
2024-02-03 16:58:00|SHIB|1706979480|9.1E-6|9.1016E-6|9.096E-6|9.1016E-6
2024-02-03 16:59:00|SHIB|1706979540|9.1014E-6|9.1033E-6|9.0969E-6|9.0981E-6
2024-02-03 17:00:00|SHIB|1706979600|9.0983E-6|9.1015E-6|9.0971E-6|9.0976E-6
2024-02-03 17:01:00|SHIB|1706979660|9.0976E-6|9.1021E-6|9.0976E-6|9.1003E-6
2024-02-03 17:02:00|SHIB|1706979720|9.1003E-6|9.1015E-6|9.0989E-6|9.1014E-6
2024-02-03 17:03:00|SHIB|1706979780|9.1008E-6|9.1016E-6|9.098E-6|9.0991E-6
2024-02-03 17:04:00|SHIB|1706979840|9.0991E-6|9.1019E-6|9.0985E-6|9.1001E-6
2024-02-03 17:05:00|SHIB|1706979900|9.1E-6|9.1026E-6|9.0969E-6|9.0977E-6
2024-02-03 17:06:00|SHIB|1706979960|9.0975E-6|9.1036E-6|9.0975E-6|9.1033E-6
2024-02-03 17:07:00|SHIB|1706980020|9.1043E-6|9.1043E-6|9.0996E-6|9.1026E-6
2024-02-03 17:08:00|SHIB|1706980080|9.1027E-6|9.1055E-6|9.0996E-6|9.1019E-6
2024-02-03 17:09:00|SHIB|1706980140|9.1007E-6|9.1046E-6|9.0984E-6|9.1037E-6
2024-02-03 17:10:00|SHIB|1706980200|9.1035E-6|9.1051E-6|9.0987E-6|9.1051E-6
2024-02-03 17:11:00|SHIB|1706980260|9.1051E-6|9.1053E-6|9.101E-6|9.101E-6
2024-02-03 17:12:00|SHIB|1706980320|9.1012E-6|9.1033E-6|9.099E-6|9.1003E-6
2024-02-03 17:13:00|SHIB|1706980380|9.1005E-6|9.1036E-6|9.1002E-6|9.1005E-6
2024-02-03 17:14:00|SHIB|1706980440|9.1005E-6|9.1036E-6|9.0995E-6|9.1008E-6
2024-02-03 17:15:00|SHIB|1706980500|9.1008E-6|9.1015E-6|9.0979E-6|9.0979E-6
2024-02-03 17:16:00|SHIB|1706980560|9.098E-6|9.102E-6|9.0969E-6|9.1016E-6
2024-02-03 17:17:00|SHIB|1706980620|9.1016E-6|9.1019E-6|9.0974E-6|9.0996E-6
2024-02-03 17:18:00|SHIB|1706980680|9.0994E-6|9.1014E-6|9.097E-6|9.0992E-6
2024-02-03 17:19:00|SHIB|1706980740|9.0968E-6|9.1028E-6|9.0964E-6|9.1002E-6
2024-02-03 17:20:00|SHIB|1706980800|9.1024E-6|9.1024E-6|9.0968E-6|9.0981E-6
2024-02-03 17:21:00|SHIB|1706980860|9.0983E-6|9.1015E-6|9.0968E-6|9.0994E-6
2024-02-03 17:22:00|SHIB|1706980920|9.0994E-6|9.0997E-6|9.0957E-6|9.0957E-6
2024-02-03 17:23:00|SHIB|1706980980|9.0948E-6|9.0951E-6|9.0907E-6|9.0909E-6
2024-02-03 17:24:00|SHIB|1706981040|9.0935E-6|9.0959E-6|9.0907E-6|9.095E-6
2024-02-03 17:25:00|SHIB|1706981100|9.0962E-6|9.0962E-6|9.0904E-6|9.0942E-6
2024-02-03 17:26:00|SHIB|1706981160|9.0931E-6|9.0943E-6|9.0897E-6|9.0922E-6
2024-02-03 17:27:00|SHIB|1706981220|9.0899E-6|9.0941E-6|9.0897E-6|9.0897E-6
2024-02-03 17:28:00|SHIB|1706981280|9.0896E-6|9.0943E-6|9.0896E-6|9.0941E-6
2024-02-03 17:29:00|SHIB|1706981340|9.0934E-6|9.0943E-6|9.0906E-6|9.0943E-6
2024-02-03 17:30:00|SHIB|1706981400|9.094E-6|9.0947E-6|9.0895E-6|9.0895E-6
2024-02-03 17:31:00|SHIB|1706981460|9.0893E-6|9.1003E-6|9.0893E-6|9.1003E-6
2024-02-03 17:32:00|SHIB|1706981520|9.1005E-6|9.1005E-6|9.0963E-6|9.0968E-6
2024-02-03 17:33:00|SHIB|1706981580|9.0971E-6|9.0994E-6|9.0968E-6|9.0992E-6
2024-02-03 17:34:00|SHIB|1706981640|9.0992E-6|9.1033E-6|9.093E-6|9.0946E-6
2024-02-03 17:35:00|SHIB|1706981700|9.0946E-6|9.1008E-6|9.0924E-6|9.1002E-6
2024-02-03 17:36:00|SHIB|1706981760|9.1006E-6|9.1019E-6|9.0968E-6|9.0995E-6
2024-02-03 17:37:00|SHIB|1706981820|9.0995E-6|9.1025E-6|9.0992E-6|9.102E-6
2024-02-03 17:38:00|SHIB|1706981880|9.102E-6|9.104E-6|9.0979E-6|9.0979E-6
2024-02-03 17:39:00|SHIB|1706981940|9.0979E-6|9.1039E-6|9.0979E-6|9.0998E-6
2024-02-03 17:40:00|SHIB|1706982000|9.1001E-6|9.1026E-6|9.1E-6|9.1015E-6
2024-02-03 17:41:00|SHIB|1706982060|9.1014E-6|9.1047E-6|9.1E-6|9.1024E-6
2024-02-03 17:42:00|SHIB|1706982120|9.1023E-6|9.1049E-6|9.1006E-6|9.1026E-6
2024-02-03 17:43:00|SHIB|1706982180|9.1026E-6|9.1052E-6|9.1003E-6|9.1005E-6
2024-02-03 17:44:00|SHIB|1706982240|9.0998E-6|9.1059E-6|9.0998E-6|9.1059E-6
2024-02-03 17:45:00|SHIB|1706982300|9.1033E-6|9.1059E-6|9.1017E-6|9.1019E-6
2024-02-03 17:46:00|SHIB|1706982360|9.1019E-6|9.1045E-6|9.0995E-6|9.1018E-6
2024-02-03 17:47:00|SHIB|1706982420|9.1016E-6|9.1033E-6|9.0986E-6|9.1027E-6
2024-02-03 17:48:00|SHIB|1706982480|9.1043E-6|9.1086E-6|9.102E-6|9.1081E-6
2024-02-03 17:49:00|SHIB|1706982540|9.1094E-6|9.1141E-6|9.1094E-6|9.1117E-6
2024-02-03 17:50:00|SHIB|1706982600|9.1117E-6|9.1117E-6|9.1096E-6|9.1101E-6
2024-02-03 17:51:00|SHIB|1706982660|9.1128E-6|9.1145E-6|9.1082E-6|9.1116E-6
2024-02-03 17:52:00|SHIB|1706982720|9.1116E-6|9.112E-6|9.1084E-6|9.1105E-6
2024-02-03 17:53:00|SHIB|1706982780|9.113E-6|9.1147E-6|9.1102E-6|9.1116E-6
2024-02-03 17:54:00|SHIB|1706982840|9.1116E-6|9.1145E-6|9.1114E-6|9.1114E-6
2024-02-03 17:55:00|SHIB|1706982900|9.1114E-6|9.1144E-6|9.111E-6|9.111E-6
2024-02-03 17:56:00|SHIB|1706982960|9.1144E-6|9.1144E-6|9.1102E-6|9.1109E-6
2024-02-03 17:57:00|SHIB|1706983020|9.1109E-6|9.1154E-6|9.1109E-6|9.1118E-6
2024-02-03 17:58:00|SHIB|1706983080|9.1119E-6|9.1149E-6|9.1101E-6|9.1125E-6
2024-02-03 17:59:00|SHIB|1706983140|9.1125E-6|9.115E-6|9.11E-6|9.1126E-6
2024-02-03 18:00:00|SHIB|1706983200|9.1124E-6|9.1124E-6|9.1089E-6|9.1093E-6
2024-02-03 18:01:00|SHIB|1706983260|9.1093E-6|9.1129E-6|9.1092E-6|9.1129E-6
2024-02-03 18:02:00|SHIB|1706983320|9.1127E-6|9.1131E-6|9.1103E-6|9.1104E-6
2024-02-03 18:03:00|SHIB|1706983380|9.1099E-6|9.1124E-6|9.1054E-6|9.1071E-6
2024-02-03 18:04:00|SHIB|1706983440|9.1072E-6|9.1072E-6|9.1022E-6|9.1024E-6
2024-02-03 18:05:00|SHIB|1706983500|9.1022E-6|9.1113E-6|9.1022E-6|9.1075E-6
2024-02-03 18:06:00|SHIB|1706983560|9.1085E-6|9.1129E-6|9.106E-6|9.1086E-6
2024-02-03 18:07:00|SHIB|1706983620|9.1086E-6|9.1135E-6|9.1086E-6|9.1133E-6
2024-02-03 18:08:00|SHIB|1706983680|9.1108E-6|9.1143E-6|9.1108E-6|9.1137E-6
2024-02-03 18:09:00|SHIB|1706983740|9.1137E-6|9.114E-6|9.1098E-6|9.1102E-6
2024-02-03 18:10:00|SHIB|1706983800|9.11E-6|9.1124E-6|9.1092E-6|9.1121E-6
2024-02-03 18:11:00|SHIB|1706983860|9.1121E-6|9.1125E-6|9.1093E-6|9.1125E-6
2024-02-03 18:12:00|SHIB|1706983920|9.1125E-6|9.1142E-6|9.1113E-6|9.1115E-6
2024-02-03 18:13:00|SHIB|1706983980|9.1143E-6|9.1146E-6|9.11E-6|9.1131E-6
2024-02-03 18:14:00|SHIB|1706984040|9.1103E-6|9.1141E-6|9.1094E-6|9.112E-6
2024-02-03 18:15:00|SHIB|1706984100|9.1117E-6|9.1123E-6|9.1087E-6|9.1123E-6
2024-02-03 18:16:00|SHIB|1706984160|9.1123E-6|9.1123E-6|9.1064E-6|9.111E-6
2024-02-03 18:17:00|SHIB|1706984220|9.1069E-6|9.108E-6|9.1019E-6|9.105E-6
2024-02-03 18:18:00|SHIB|1706984280|9.105E-6|9.1055E-6|9.0996E-6|9.1055E-6
2024-02-03 18:19:00|SHIB|1706984340|9.1031E-6|9.1056E-6|9.1002E-6|9.1003E-6
2024-02-03 18:20:00|SHIB|1706984400|9.1012E-6|9.1032E-6|9.0992E-6|9.1021E-6
2024-02-03 18:21:00|SHIB|1706984460|9.101E-6|9.1013E-6|9.0935E-6|9.1013E-6
2024-02-03 18:22:00|SHIB|1706984520|9.0987E-6|9.102E-6|9.0987E-6|9.1015E-6
2024-02-03 18:23:00|SHIB|1706984580|9.0987E-6|9.1036E-6|9.0987E-6|9.1036E-6
2024-02-03 18:24:00|SHIB|1706984640|9.1036E-6|9.1049E-6|9.1006E-6|9.1021E-6
2024-02-03 18:25:00|SHIB|1706984700|9.1015E-6|9.1043E-6|9.1014E-6|9.1015E-6
2024-02-03 18:26:00|SHIB|1706984760|9.1018E-6|9.1051E-6|9.1012E-6|9.1043E-6
2024-02-03 18:27:00|SHIB|1706984820|9.1014E-6|9.1029E-6|9.1002E-6|9.1026E-6
2024-02-03 18:28:00|SHIB|1706984880|9.1028E-6|9.1055E-6|9.1026E-6|9.1051E-6
2024-02-03 18:29:00|SHIB|1706984940|9.1107E-6|9.1141E-6|9.1099E-6|9.1108E-6
2024-02-03 18:30:00|SHIB|1706985000|9.1106E-6|9.1144E-6|9.1101E-6|9.1125E-6
2024-02-03 18:31:00|SHIB|1706985060|9.1125E-6|9.1146E-6|9.1088E-6|9.1115E-6
2024-02-03 18:32:00|SHIB|1706985120|9.1099E-6|9.1112E-6|9.0985E-6|9.1017E-6
2024-02-03 18:33:00|SHIB|1706985180|9.0991E-6|9.1045E-6|9.0975E-6|9.1045E-6
2024-02-03 18:34:00|SHIB|1706985240|9.1012E-6|9.103E-6|9.0985E-6|9.103E-6
2024-02-03 18:35:00|SHIB|1706985300|9.1032E-6|9.1035E-6|9.1004E-6|9.1026E-6
2024-02-03 18:36:00|SHIB|1706985360|9.1026E-6|9.1026E-6|9.0986E-6|9.1019E-6
2024-02-03 18:37:00|SHIB|1706985420|9.1019E-6|9.1035E-6|9.0961E-6|9.0961E-6
2024-02-03 18:38:00|SHIB|1706985480|9.096E-6|9.101E-6|9.0955E-6|9.0992E-6
2024-02-03 18:39:00|SHIB|1706985540|9.0992E-6|9.102E-6|9.0983E-6|9.0983E-6
2024-02-03 18:40:00|SHIB|1706985600|9.0983E-6|9.1009E-6|9.0971E-6|9.1002E-6
2024-02-03 18:41:00|SHIB|1706985660|9.1002E-6|9.1002E-6|9.094E-6|9.096E-6
2024-02-03 18:42:00|SHIB|1706985720|9.0963E-6|9.0963E-6|9.0841E-6|9.0868E-6
2024-02-03 18:43:00|SHIB|1706985780|9.0868E-6|9.0889E-6|9.0852E-6|9.0861E-6
2024-02-03 18:44:00|SHIB|1706985840|9.0861E-6|9.0926E-6|9.0853E-6|9.0913E-6
2024-02-03 18:45:00|SHIB|1706985900|9.0915E-6|9.095E-6|9.0915E-6|9.0944E-6
2024-02-03 18:46:00|SHIB|1706985960|9.0946E-6|9.0946E-6|9.0841E-6|9.0878E-6
2024-02-03 18:47:00|SHIB|1706986020|9.0885E-6|9.0929E-6|9.0882E-6|9.0902E-6
2024-02-03 18:48:00|SHIB|1706986080|9.0934E-6|9.0983E-6|9.0897E-6|9.098E-6
2024-02-03 18:49:00|SHIB|1706986140|9.098E-6|9.1013E-6|9.0959E-6|9.097E-6
2024-02-03 18:50:00|SHIB|1706986200|9.097E-6|9.0999E-6|9.0969E-6|9.099E-6
2024-02-03 18:51:00|SHIB|1706986260|9.0989E-6|9.0995E-6|9.0963E-6|9.0992E-6
2024-02-03 18:52:00|SHIB|1706986320|9.0991E-6|9.1006E-6|9.0963E-6|9.0998E-6
2024-02-03 18:53:00|SHIB|1706986380|9.0998E-6|9.0998E-6|9.0952E-6|9.0973E-6
2024-02-03 18:54:00|SHIB|1706986440|9.0974E-6|9.0999E-6|9.0955E-6|9.0969E-6
2024-02-03 18:55:00|SHIB|1706986500|9.0947E-6|9.0947E-6|9.0856E-6|9.091E-6
2024-02-03 18:56:00|SHIB|1706986560|9.0884E-6|9.093E-6|9.0877E-6|9.088E-6
2024-02-03 18:57:00|SHIB|1706986620|9.0878E-6|9.0907E-6|9.0864E-6|9.0907E-6
2024-02-03 18:58:00|SHIB|1706986680|9.0907E-6|9.0907E-6|9.0858E-6|9.0898E-6
2024-02-03 18:59:00|SHIB|1706986740|9.0873E-6|9.092E-6|9.087E-6|9.0905E-6
2024-02-03 19:00:00|SHIB|1706986800|9.0902E-6|9.0907E-6|9.0874E-6|9.0902E-6
2024-02-03 19:01:00|SHIB|1706986860|9.0902E-6|9.0916E-6|9.0864E-6|9.0899E-6
2024-02-03 19:02:00|SHIB|1706986920|9.0898E-6|9.0901E-6|9.0846E-6|9.0846E-6
2024-02-03 19:03:00|SHIB|1706986980|9.087E-6|9.0898E-6|9.0856E-6|9.089E-6
2024-02-03 19:04:00|SHIB|1706987040|9.0891E-6|9.0933E-6|9.0884E-6|9.0932E-6
2024-02-03 19:05:00|SHIB|1706987100|9.093E-6|9.096E-6|9.091E-6|9.0915E-6
2024-02-03 19:06:00|SHIB|1706987160|9.0918E-6|9.0933E-6|9.0904E-6|9.0913E-6
2024-02-03 19:07:00|SHIB|1706987220|9.094E-6|9.1013E-6|9.0939E-6|9.097E-6
2024-02-03 19:08:00|SHIB|1706987280|9.097E-6|9.106E-6|9.097E-6|9.1024E-6
2024-02-03 19:09:00|SHIB|1706987340|9.1021E-6|9.1055E-6|9.0984E-6|9.0996E-6
2024-02-03 19:10:00|SHIB|1706987400|9.1007E-6|9.1026E-6|9.0977E-6|9.1006E-6
2024-02-03 19:11:00|SHIB|1706987460|9.1006E-6|9.1051E-6|9.1006E-6|9.1008E-6
2024-02-03 19:12:00|SHIB|1706987520|9.1008E-6|9.1045E-6|9.0982E-6|9.1023E-6
2024-02-03 19:13:00|SHIB|1706987580|9.1021E-6|9.1044E-6|9.1015E-6|9.1041E-6
2024-02-03 19:14:00|SHIB|1706987640|9.104E-6|9.104E-6|9.0989E-6|9.0994E-6
2024-02-03 19:15:00|SHIB|1706987700|9.0994E-6|9.1085E-6|9.0979E-6|9.1076E-6
2024-02-03 19:16:00|SHIB|1706987760|9.1076E-6|9.1128E-6|9.1074E-6|9.1102E-6
2024-02-03 19:17:00|SHIB|1706987820|9.11E-6|9.1194E-6|9.11E-6|9.1185E-6
2024-02-03 19:18:00|SHIB|1706987880|9.1186E-6|9.1187E-6|9.1136E-6|9.1136E-6
2024-02-03 19:19:00|SHIB|1706987940|9.1135E-6|9.1173E-6|9.1133E-6|9.1173E-6
2024-02-03 19:20:00|SHIB|1706988000|9.1173E-6|9.1199E-6|9.1167E-6|9.1196E-6
2024-02-03 19:21:00|SHIB|1706988060|9.1173E-6|9.12E-6|9.117E-6|9.1188E-6
2024-02-03 19:22:00|SHIB|1706988120|9.1162E-6|9.1207E-6|9.1161E-6|9.1161E-6
2024-02-03 19:23:00|SHIB|1706988180|9.1123E-6|9.1161E-6|9.1097E-6|9.1123E-6
2024-02-03 19:24:00|SHIB|1706988240|9.1126E-6|9.1134E-6|9.11E-6|9.1122E-6
2024-02-03 19:25:00|SHIB|1706988300|9.1151E-6|9.1198E-6|9.1124E-6|9.1198E-6
2024-02-03 19:26:00|SHIB|1706988360|9.1198E-6|9.1198E-6|9.1092E-6|9.1092E-6
2024-02-03 19:27:00|SHIB|1706988420|9.1118E-6|9.1203E-6|9.1118E-6|9.1184E-6
2024-02-03 19:28:00|SHIB|1706988480|9.1183E-6|9.1189E-6|9.1162E-6|9.1172E-6
2024-02-03 19:29:00|SHIB|1706988540|9.1172E-6|9.1209E-6|9.1172E-6|9.1175E-6
2024-02-03 19:30:00|SHIB|1706988600|9.1201E-6|9.1205E-6|9.1174E-6|9.1191E-6
2024-02-03 19:31:00|SHIB|1706988660|9.1191E-6|9.121E-6|9.1173E-6|9.1181E-6
2024-02-03 19:32:00|SHIB|1706988720|9.1181E-6|9.1222E-6|9.1181E-6|9.119E-6
2024-02-03 19:33:00|SHIB|1706988780|9.1192E-6|9.1219E-6|9.1151E-6|9.1151E-6
2024-02-03 19:34:00|SHIB|1706988840|9.1179E-6|9.1215E-6|9.1145E-6|9.1151E-6
2024-02-03 19:35:00|SHIB|1706988900|9.1153E-6|9.116E-6|9.1123E-6|9.1159E-6
2024-02-03 19:36:00|SHIB|1706988960|9.1158E-6|9.1179E-6|9.1122E-6|9.113E-6
2024-02-03 19:37:00|SHIB|1706989020|9.1128E-6|9.1128E-6|9.1089E-6|9.1118E-6
2024-02-03 19:38:00|SHIB|1706989080|9.1118E-6|9.1135E-6|9.1086E-6|9.1115E-6
2024-02-03 19:39:00|SHIB|1706989140|9.1112E-6|9.1137E-6|9.109E-6|9.1131E-6
2024-02-03 19:40:00|SHIB|1706989200|9.1131E-6|9.1157E-6|9.1108E-6|9.1148E-6
2024-02-03 19:41:00|SHIB|1706989260|9.1124E-6|9.1124E-6|9.1092E-6|9.1114E-6
2024-02-03 19:42:00|SHIB|1706989320|9.1115E-6|9.1118E-6|9.1083E-6|9.1086E-6
2024-02-03 19:43:00|SHIB|1706989380|9.1086E-6|9.1122E-6|9.1086E-6|9.1115E-6
2024-02-03 19:44:00|SHIB|1706989440|9.1115E-6|9.114E-6|9.1083E-6|9.1122E-6
2024-02-03 19:45:00|SHIB|1706989500|9.1122E-6|9.1126E-6|9.1084E-6|9.1103E-6
2024-02-03 19:46:00|SHIB|1706989560|9.1103E-6|9.1147E-6|9.1101E-6|9.1145E-6
2024-02-03 19:47:00|SHIB|1706989620|9.1145E-6|9.1147E-6|9.1081E-6|9.1108E-6
2024-02-03 19:48:00|SHIB|1706989680|9.1108E-6|9.1118E-6|9.1082E-6|9.1104E-6
2024-02-03 19:49:00|SHIB|1706989740|9.1104E-6|9.1152E-6|9.1078E-6|9.1123E-6
2024-02-03 19:50:00|SHIB|1706989800|9.1124E-6|9.115E-6|9.1095E-6|9.1095E-6
2024-02-03 19:51:00|SHIB|1706989860|9.1095E-6|9.1124E-6|9.1082E-6|9.1122E-6
2024-02-03 19:52:00|SHIB|1706989920|9.1125E-6|9.113E-6|9.1078E-6|9.113E-6
2024-02-03 19:53:00|SHIB|1706989980|9.113E-6|9.1159E-6|9.111E-6|9.1134E-6
2024-02-03 19:54:00|SHIB|1706990040|9.1131E-6|9.1133E-6|9.1089E-6|9.1096E-6
2024-02-03 19:55:00|SHIB|1706990100|9.1098E-6|9.1128E-6|9.1089E-6|9.1127E-6
2024-02-03 19:56:00|SHIB|1706990160|9.1122E-6|9.1148E-6|9.1079E-6|9.1088E-6
2024-02-03 19:57:00|SHIB|1706990220|9.1088E-6|9.1126E-6|9.1087E-6|9.1102E-6
2024-02-03 19:58:00|SHIB|1706990280|9.1095E-6|9.1129E-6|9.1084E-6|9.1112E-6
2024-02-03 19:59:00|SHIB|1706990340|9.1136E-6|9.1138E-6|9.1086E-6|9.1122E-6
2024-02-03 20:00:00|SHIB|1706990400|9.1122E-6|9.1139E-6|9.1083E-6|9.1089E-6
2024-02-03 20:01:00|SHIB|1706990460|9.1089E-6|9.1121E-6|9.1083E-6|9.1118E-6
2024-02-03 20:02:00|SHIB|1706990520|9.1092E-6|9.1129E-6|9.1092E-6|9.1106E-6
2024-02-03 20:03:00|SHIB|1706990580|9.1103E-6|9.1168E-6|9.1101E-6|9.1159E-6
2024-02-03 20:04:00|SHIB|1706990640|9.1159E-6|9.1159E-6|9.1096E-6|9.1096E-6
2024-02-03 20:05:00|SHIB|1706990700|9.1096E-6|9.1125E-6|9.1085E-6|9.1123E-6
2024-02-03 20:06:00|SHIB|1706990760|9.1107E-6|9.1136E-6|9.1101E-6|9.1134E-6
2024-02-03 20:07:00|SHIB|1706990820|9.1131E-6|9.1147E-6|9.109E-6|9.1115E-6
2024-02-03 20:08:00|SHIB|1706990880|9.1115E-6|9.1142E-6|9.1087E-6|9.1093E-6
2024-02-03 20:09:00|SHIB|1706990940|9.1095E-6|9.1118E-6|9.1081E-6|9.109E-6
2024-02-03 20:10:00|SHIB|1706991000|9.109E-6|9.1151E-6|9.109E-6|9.1123E-6
2024-02-03 20:11:00|SHIB|1706991060|9.1123E-6|9.1183E-6|9.1096E-6|9.1168E-6
2024-02-03 20:12:00|SHIB|1706991120|9.1171E-6|9.1205E-6|9.117E-6|9.1175E-6
2024-02-03 20:13:00|SHIB|1706991180|9.1175E-6|9.1207E-6|9.1157E-6|9.1176E-6
2024-02-03 20:14:00|SHIB|1706991240|9.1176E-6|9.1216E-6|9.1174E-6|9.1216E-6
2024-02-03 20:15:00|SHIB|1706991300|9.1215E-6|9.1215E-6|9.117E-6|9.1175E-6
2024-02-03 20:16:00|SHIB|1706991360|9.1173E-6|9.1184E-6|9.1112E-6|9.1112E-6
2024-02-03 20:17:00|SHIB|1706991420|9.1112E-6|9.113E-6|9.1101E-6|9.1102E-6
2024-02-03 20:18:00|SHIB|1706991480|9.1083E-6|9.1146E-6|9.1062E-6|9.1064E-6
2024-02-03 20:19:00|SHIB|1706991540|9.1063E-6|9.109E-6|9.1043E-6|9.1063E-6
2024-02-03 20:20:00|SHIB|1706991600|9.106E-6|9.1104E-6|9.106E-6|9.1077E-6
2024-02-03 20:21:00|SHIB|1706991660|9.1049E-6|9.1075E-6|9.0986E-6|9.1016E-6
2024-02-03 20:22:00|SHIB|1706991720|9.0998E-6|9.0998E-6|9.0883E-6|9.0929E-6
2024-02-03 20:23:00|SHIB|1706991780|9.093E-6|9.0946E-6|9.091E-6|9.0938E-6
2024-02-03 20:24:00|SHIB|1706991840|9.0938E-6|9.0938E-6|9.0904E-6|9.0907E-6
2024-02-03 20:25:00|SHIB|1706991900|9.0919E-6|9.0946E-6|9.0918E-6|9.0941E-6
2024-02-03 20:26:00|SHIB|1706991960|9.0941E-6|9.0947E-6|9.089E-6|9.0913E-6
2024-02-03 20:27:00|SHIB|1706992020|9.0913E-6|9.0935E-6|9.0887E-6|9.0935E-6
2024-02-03 20:28:00|SHIB|1706992080|9.0935E-6|9.0946E-6|9.0903E-6|9.0946E-6
2024-02-03 20:29:00|SHIB|1706992140|9.0947E-6|9.0968E-6|9.0915E-6|9.0968E-6
2024-02-03 20:30:00|SHIB|1706992200|9.0962E-6|9.1051E-6|9.0962E-6|9.1049E-6
2024-02-03 20:31:00|SHIB|1706992260|9.1049E-6|9.105E-6|9.1019E-6|9.1047E-6
2024-02-03 20:32:00|SHIB|1706992320|9.1048E-6|9.1048E-6|9.0996E-6|9.1022E-6
2024-02-03 20:33:00|SHIB|1706992380|9.1023E-6|9.1096E-6|9.1019E-6|9.1096E-6
2024-02-03 20:34:00|SHIB|1706992440|9.1087E-6|9.1181E-6|9.1087E-6|9.1164E-6
2024-02-03 20:35:00|SHIB|1706992500|9.1166E-6|9.1225E-6|9.1166E-6|9.1225E-6
2024-02-03 20:36:00|SHIB|1706992560|9.1195E-6|9.1205E-6|9.1157E-6|9.1175E-6
2024-02-03 20:37:00|SHIB|1706992620|9.1154E-6|9.1209E-6|9.1153E-6|9.1184E-6
2024-02-03 20:38:00|SHIB|1706992680|9.1184E-6|9.1223E-6|9.1181E-6|9.1211E-6
2024-02-03 20:39:00|SHIB|1706992740|9.1211E-6|9.1236E-6|9.1188E-6|9.1236E-6
2024-02-03 20:40:00|SHIB|1706992800|9.1236E-6|9.1236E-6|9.1159E-6|9.1159E-6
2024-02-03 20:41:00|SHIB|1706992860|9.1159E-6|9.1225E-6|9.1159E-6|9.1193E-6
2024-02-03 20:42:00|SHIB|1706992920|9.1219E-6|9.1234E-6|9.1214E-6|9.123E-6
2024-02-03 20:43:00|SHIB|1706992980|9.1233E-6|9.1239E-6|9.1195E-6|9.1221E-6
2024-02-03 20:44:00|SHIB|1706993040|9.1223E-6|9.124E-6|9.1193E-6|9.124E-6
2024-02-03 20:45:00|SHIB|1706993100|9.1232E-6|9.124E-6|9.1232E-6|9.124E-6
2024-02-03 20:46:00|SHIB|1706993160|9.124E-6|9.124E-6|9.1153E-6|9.1195E-6
2024-02-03 20:47:00|SHIB|1706993220|9.1188E-6|9.1219E-6|9.1188E-6|9.1192E-6
2024-02-03 20:48:00|SHIB|1706993280|9.1178E-6|9.1179E-6|9.1101E-6|9.1151E-6
2024-02-03 20:49:00|SHIB|1706993340|9.1125E-6|9.1125E-6|9.1094E-6|9.1123E-6
2024-02-03 20:50:00|SHIB|1706993400|9.1129E-6|9.1129E-6|9.1089E-6|9.1104E-6
2024-02-03 20:51:00|SHIB|1706993460|9.1104E-6|9.1132E-6|9.1099E-6|9.1102E-6
2024-02-03 20:52:00|SHIB|1706993520|9.1102E-6|9.1134E-6|9.1101E-6|9.1122E-6
2024-02-03 20:53:00|SHIB|1706993580|9.1096E-6|9.1125E-6|9.1087E-6|9.1088E-6
2024-02-03 20:54:00|SHIB|1706993640|9.1088E-6|9.1088E-6|9.1009E-6|9.1012E-6
2024-02-03 20:55:00|SHIB|1706993700|9.1012E-6|9.105E-6|9.0978E-6|9.1014E-6
2024-02-03 20:56:00|SHIB|1706993760|9.1014E-6|9.1045E-6|9.0989E-6|9.1038E-6
2024-02-03 20:57:00|SHIB|1706993820|9.1012E-6|9.1024E-6|9.0981E-6|9.0996E-6
2024-02-03 20:58:00|SHIB|1706993880|9.0993E-6|9.1034E-6|9.0993E-6|9.1034E-6
2024-02-03 20:59:00|SHIB|1706993940|9.1034E-6|9.1039E-6|9.099E-6|9.099E-6
2024-02-03 21:00:00|SHIB|1706994000|9.099E-6|9.1026E-6|9.099E-6|9.1024E-6
2024-02-03 21:01:00|SHIB|1706994060|9.1023E-6|9.1078E-6|9.1023E-6|9.1075E-6
2024-02-03 21:02:00|SHIB|1706994120|9.1075E-6|9.1117E-6|9.1075E-6|9.111E-6
2024-02-03 21:03:00|SHIB|1706994180|9.1115E-6|9.1139E-6|9.1085E-6|9.1115E-6
2024-02-03 21:04:00|SHIB|1706994240|9.1117E-6|9.1147E-6|9.1109E-6|9.113E-6
2024-02-03 21:05:00|SHIB|1706994300|9.1131E-6|9.1136E-6|9.1095E-6|9.1095E-6
2024-02-03 21:06:00|SHIB|1706994360|9.1095E-6|9.1153E-6|9.1095E-6|9.1096E-6
2024-02-03 21:07:00|SHIB|1706994420|9.106E-6|9.1117E-6|9.106E-6|9.1072E-6
2024-02-03 21:08:00|SHIB|1706994480|9.1072E-6|9.1114E-6|9.1072E-6|9.1109E-6
2024-02-03 21:09:00|SHIB|1706994540|9.1096E-6|9.1112E-6|9.1079E-6|9.1084E-6
2024-02-03 21:10:00|SHIB|1706994600|9.1084E-6|9.1116E-6|9.1072E-6|9.11E-6
2024-02-03 21:11:00|SHIB|1706994660|9.11E-6|9.11E-6|9.1065E-6|9.1068E-6
2024-02-03 21:12:00|SHIB|1706994720|9.1095E-6|9.1126E-6|9.1066E-6|9.1126E-6
2024-02-03 21:13:00|SHIB|1706994780|9.1126E-6|9.1134E-6|9.1099E-6|9.1134E-6
2024-02-03 21:14:00|SHIB|1706994840|9.1107E-6|9.1134E-6|9.1104E-6|9.1106E-6
2024-02-03 21:15:00|SHIB|1706994900|9.1106E-6|9.1147E-6|9.1106E-6|9.1118E-6
2024-02-03 21:16:00|SHIB|1706994960|9.1127E-6|9.1127E-6|9.1091E-6|9.1095E-6
2024-02-03 21:17:00|SHIB|1706995020|9.1095E-6|9.112E-6|9.1094E-6|9.1098E-6
2024-02-03 21:18:00|SHIB|1706995080|9.1099E-6|9.1146E-6|9.1099E-6|9.1138E-6
2024-02-03 21:19:00|SHIB|1706995140|9.1138E-6|9.1154E-6|9.1097E-6|9.1109E-6
2024-02-03 21:20:00|SHIB|1706995200|9.1109E-6|9.1139E-6|9.1109E-6|9.1119E-6
2024-02-03 21:21:00|SHIB|1706995260|9.1119E-6|9.1178E-6|9.1118E-6|9.1176E-6
2024-02-03 21:22:00|SHIB|1706995320|9.1179E-6|9.1179E-6|9.1064E-6|9.1064E-6
2024-02-03 21:23:00|SHIB|1706995380|9.1064E-6|9.1064E-6|9.1012E-6|9.1016E-6
2024-02-03 21:24:00|SHIB|1706995440|9.1016E-6|9.1044E-6|9.1015E-6|9.104E-6
2024-02-03 21:25:00|SHIB|1706995500|9.104E-6|9.104E-6|9.0995E-6|9.101E-6
2024-02-03 21:26:00|SHIB|1706995560|9.0981E-6|9.0981E-6|9.0857E-6|9.0876E-6
2024-02-03 21:27:00|SHIB|1706995620|9.0874E-6|9.0908E-6|9.0845E-6|9.0871E-6
2024-02-03 21:28:00|SHIB|1706995680|9.0845E-6|9.0928E-6|9.0845E-6|9.0902E-6
2024-02-03 21:29:00|SHIB|1706995740|9.0902E-6|9.095E-6|9.0874E-6|9.0932E-6
2024-02-03 21:30:00|SHIB|1706995800|9.0935E-6|9.0935E-6|9.0886E-6|9.0889E-6
2024-02-03 21:31:00|SHIB|1706995860|9.0889E-6|9.0941E-6|9.0889E-6|9.0903E-6
2024-02-03 21:32:00|SHIB|1706995920|9.0902E-6|9.093E-6|9.0902E-6|9.0918E-6
2024-02-03 21:33:00|SHIB|1706995980|9.0918E-6|9.0925E-6|9.0882E-6|9.0912E-6
2024-02-03 21:34:00|SHIB|1706996040|9.0912E-6|9.0914E-6|9.0655E-6|9.0698E-6
2024-02-03 21:35:00|SHIB|1706996100|9.0702E-6|9.0704E-6|9.0678E-6|9.07E-6
2024-02-03 21:36:00|SHIB|1706996160|9.0709E-6|9.0734E-6|9.0682E-6|9.0718E-6
2024-02-03 21:37:00|SHIB|1706996220|9.0718E-6|9.0718E-6|9.0684E-6|9.0709E-6
2024-02-03 21:38:00|SHIB|1706996280|9.0711E-6|9.0726E-6|9.0668E-6|9.0718E-6
2024-02-03 21:39:00|SHIB|1706996340|9.0692E-6|9.0766E-6|9.0692E-6|9.0766E-6
2024-02-03 21:40:00|SHIB|1706996400|9.0763E-6|9.0848E-6|9.0762E-6|9.0818E-6
2024-02-03 21:41:00|SHIB|1706996460|9.083E-6|9.092E-6|9.083E-6|9.0909E-6
2024-02-03 21:42:00|SHIB|1706996520|9.0908E-6|9.0933E-6|9.0883E-6|9.0909E-6
2024-02-03 21:43:00|SHIB|1706996580|9.093E-6|9.093E-6|9.0856E-6|9.0907E-6
2024-02-03 21:44:00|SHIB|1706996640|9.0907E-6|9.0933E-6|9.088E-6|9.0907E-6
2024-02-03 21:45:00|SHIB|1706996700|9.0924E-6|9.0937E-6|9.0894E-6|9.0937E-6
2024-02-03 21:46:00|SHIB|1706996760|9.0917E-6|9.0917E-6|9.0866E-6|9.0866E-6
2024-02-03 21:47:00|SHIB|1706996820|9.0866E-6|9.0892E-6|9.0857E-6|9.0888E-6
2024-02-03 21:48:00|SHIB|1706996880|9.0888E-6|9.0888E-6|9.084E-6|9.0861E-6
2024-02-03 21:49:00|SHIB|1706996940|9.0861E-6|9.0861E-6|9.0769E-6|9.0796E-6
2024-02-03 21:50:00|SHIB|1706997000|9.0796E-6|9.0814E-6|9.0784E-6|9.0784E-6
2024-02-03 21:51:00|SHIB|1706997060|9.0784E-6|9.08E-6|9.0768E-6|9.0772E-6
2024-02-03 21:52:00|SHIB|1706997120|9.0772E-6|9.0799E-6|9.0708E-6|9.0737E-6
2024-02-03 21:53:00|SHIB|1706997180|9.0711E-6|9.0766E-6|9.071E-6|9.0765E-6
2024-02-03 21:54:00|SHIB|1706997240|9.0765E-6|9.0788E-6|9.074E-6|9.0788E-6
2024-02-03 21:55:00|SHIB|1706997300|9.0788E-6|9.0788E-6|9.0758E-6|9.0759E-6
2024-02-03 21:56:00|SHIB|1706997360|9.0759E-6|9.0759E-6|9.0714E-6|9.0745E-6
2024-02-03 21:57:00|SHIB|1706997420|9.0745E-6|9.0806E-6|9.0737E-6|9.0798E-6
2024-02-03 21:58:00|SHIB|1706997480|9.0801E-6|9.0827E-6|9.0796E-6|9.0827E-6
2024-02-03 21:59:00|SHIB|1706997540|9.0828E-6|9.0852E-6|9.0794E-6|9.0797E-6
2024-02-03 22:00:00|SHIB|1706997600|9.0794E-6|9.0851E-6|9.0791E-6|9.0847E-6
2024-02-03 22:01:00|SHIB|1706997660|9.0847E-6|9.0847E-6|9.0805E-6|9.0833E-6
2024-02-03 22:02:00|SHIB|1706997720|9.0807E-6|9.0851E-6|9.0806E-6|9.0834E-6
2024-02-03 22:03:00|SHIB|1706997780|9.0831E-6|9.0849E-6|9.0828E-6|9.0846E-6
2024-02-03 22:04:00|SHIB|1706997840|9.0844E-6|9.1054E-6|9.0802E-6|9.105E-6
2024-02-03 22:05:00|SHIB|1706997900|9.1033E-6|9.1042E-6|9.0992E-6|9.1007E-6
2024-02-03 22:06:00|SHIB|1706997960|9.1007E-6|9.1047E-6|9.0997E-6|9.101E-6
2024-02-03 22:07:00|SHIB|1706998020|9.101E-6|9.105E-6|9.0998E-6|9.105E-6
2024-02-03 22:08:00|SHIB|1706998080|9.105E-6|9.1053E-6|9.102E-6|9.102E-6
2024-02-03 22:09:00|SHIB|1706998140|9.102E-6|9.1044E-6|9.1014E-6|9.1018E-6
2024-02-03 22:10:00|SHIB|1706998200|9.1024E-6|9.1052E-6|9.1024E-6|9.1036E-6
2024-02-03 22:11:00|SHIB|1706998260|9.1036E-6|9.1051E-6|9.1009E-6|9.1009E-6
2024-02-03 22:12:00|SHIB|1706998320|9.1008E-6|9.1037E-6|9.1002E-6|9.1012E-6
2024-02-03 22:13:00|SHIB|1706998380|9.101E-6|9.1022E-6|9.0982E-6|9.0991E-6
2024-02-03 22:14:00|SHIB|1706998440|9.0986E-6|9.1008E-6|9.0972E-6|9.0981E-6
2024-02-03 22:15:00|SHIB|1706998500|9.0979E-6|9.1022E-6|9.0972E-6|9.102E-6
2024-02-03 22:16:00|SHIB|1706998560|9.102E-6|9.1034E-6|9.099E-6|9.1032E-6
2024-02-03 22:17:00|SHIB|1706998620|9.1032E-6|9.1058E-6|9.1005E-6|9.1056E-6
2024-02-03 22:18:00|SHIB|1706998680|9.1029E-6|9.113E-6|9.1009E-6|9.113E-6
2024-02-03 22:19:00|SHIB|1706998740|9.113E-6|9.113E-6|9.1091E-6|9.1091E-6
2024-02-03 22:20:00|SHIB|1706998800|9.1091E-6|9.1121E-6|9.1067E-6|9.1094E-6
2024-02-03 22:21:00|SHIB|1706998860|9.1094E-6|9.1127E-6|9.1083E-6|9.1083E-6
2024-02-03 22:22:00|SHIB|1706998920|9.1082E-6|9.1111E-6|9.1076E-6|9.1094E-6
2024-02-03 22:23:00|SHIB|1706998980|9.1094E-6|9.1234E-6|9.1094E-6|9.1169E-6
2024-02-03 22:24:00|SHIB|1706999040|9.1169E-6|9.1196E-6|9.1166E-6|9.1166E-6
2024-02-03 22:25:00|SHIB|1706999100|9.1166E-6|9.1235E-6|9.1166E-6|9.1231E-6
2024-02-03 22:26:00|SHIB|1706999160|9.1232E-6|9.1237E-6|9.1232E-6|9.1237E-6
2024-02-03 22:27:00|SHIB|1706999220|9.1237E-6|9.1264E-6|9.1215E-6|9.1215E-6
2024-02-03 22:28:00|SHIB|1706999280|9.1213E-6|9.1238E-6|9.12E-6|9.1237E-6
2024-02-03 22:29:00|SHIB|1706999340|9.1238E-6|9.1249E-6|9.119E-6|9.1212E-6
2024-02-03 22:30:00|SHIB|1706999400|9.1224E-6|9.1251E-6|9.12E-6|9.123E-6
2024-02-03 22:31:00|SHIB|1706999460|9.1231E-6|9.124E-6|9.121E-6|9.1237E-6
2024-02-03 22:32:00|SHIB|1706999520|9.1209E-6|9.1251E-6|9.1206E-6|9.1208E-6
2024-02-03 22:33:00|SHIB|1706999580|9.1208E-6|9.1255E-6|9.1205E-6|9.1211E-6
2024-02-03 22:34:00|SHIB|1706999640|9.1239E-6|9.1241E-6|9.1209E-6|9.124E-6
2024-02-03 22:35:00|SHIB|1706999700|9.124E-6|9.1245E-6|9.1206E-6|9.1239E-6
2024-02-03 22:36:00|SHIB|1706999760|9.1212E-6|9.1224E-6|9.119E-6|9.1221E-6
2024-02-03 22:37:00|SHIB|1706999820|9.1221E-6|9.1229E-6|9.1197E-6|9.1199E-6
2024-02-03 22:38:00|SHIB|1706999880|9.1199E-6|9.124E-6|9.1199E-6|9.124E-6
2024-02-03 22:39:00|SHIB|1706999940|9.124E-6|9.124E-6|9.1236E-6|9.1239E-6
2024-02-03 22:40:00|SHIB|1707000000|9.1239E-6|9.1252E-6|9.1217E-6|9.1247E-6
2024-02-03 22:41:00|SHIB|1707000060|9.1247E-6|9.1247E-6|9.1186E-6|9.1214E-6
2024-02-03 22:42:00|SHIB|1707000120|9.1214E-6|9.1252E-6|9.1201E-6|9.1202E-6
2024-02-03 22:43:00|SHIB|1707000180|9.1235E-6|9.1238E-6|9.1191E-6|9.1238E-6
2024-02-03 22:44:00|SHIB|1707000240|9.1238E-6|9.1238E-6|9.1206E-6|9.1206E-6
2024-02-03 22:45:00|SHIB|1707000300|9.1234E-6|9.1291E-6|9.1225E-6|9.125E-6
2024-02-03 22:46:00|SHIB|1707000360|9.125E-6|9.1309E-6|9.1248E-6|9.1285E-6
2024-02-03 22:47:00|SHIB|1707000420|9.1285E-6|9.1318E-6|9.1285E-6|9.1288E-6
2024-02-03 22:48:00|SHIB|1707000480|9.1287E-6|9.1306E-6|9.1272E-6|9.1306E-6
2024-02-03 22:49:00|SHIB|1707000540|9.1306E-6|9.1315E-6|9.127E-6|9.127E-6
2024-02-03 22:50:00|SHIB|1707000600|9.1287E-6|9.1317E-6|9.1261E-6|9.1261E-6
2024-02-03 22:51:00|SHIB|1707000660|9.1288E-6|9.1311E-6|9.128E-6|9.1308E-6
2024-02-03 22:52:00|SHIB|1707000720|9.1308E-6|9.1314E-6|9.1278E-6|9.1313E-6
2024-02-03 22:53:00|SHIB|1707000780|9.1286E-6|9.1294E-6|9.1264E-6|9.1291E-6
2024-02-03 22:54:00|SHIB|1707000840|9.1291E-6|9.1313E-6|9.128E-6|9.131E-6
2024-02-03 22:55:00|SHIB|1707000900|9.1311E-6|9.1312E-6|9.1279E-6|9.128E-6
2024-02-03 22:56:00|SHIB|1707000960|9.1279E-6|9.1307E-6|9.1277E-6|9.128E-6
2024-02-03 22:57:00|SHIB|1707001020|9.128E-6|9.1294E-6|9.1259E-6|9.129E-6
2024-02-03 22:58:00|SHIB|1707001080|9.129E-6|9.1322E-6|9.1266E-6|9.1322E-6
2024-02-03 22:59:00|SHIB|1707001140|9.1322E-6|9.1322E-6|9.1288E-6|9.1289E-6
2024-02-03 23:00:00|SHIB|1707001200|9.1289E-6|9.131E-6|9.1267E-6|9.1271E-6
2024-02-03 23:01:00|SHIB|1707001260|9.1271E-6|9.1306E-6|9.127E-6|9.1304E-6
2024-02-03 23:02:00|SHIB|1707001320|9.1306E-6|9.1353E-6|9.1306E-6|9.1333E-6
2024-02-03 23:03:00|SHIB|1707001380|9.1335E-6|9.137E-6|9.1335E-6|9.1342E-6
2024-02-03 23:04:00|SHIB|1707001440|9.1342E-6|9.1391E-6|9.1341E-6|9.1391E-6
2024-02-03 23:05:00|SHIB|1707001500|9.1389E-6|9.1408E-6|9.1361E-6|9.14E-6
2024-02-03 23:06:00|SHIB|1707001560|9.1396E-6|9.1424E-6|9.1378E-6|9.1403E-6
2024-02-03 23:07:00|SHIB|1707001620|9.1403E-6|9.1472E-6|9.1373E-6|9.1468E-6
2024-02-03 23:08:00|SHIB|1707001680|9.1468E-6|9.1473E-6|9.1429E-6|9.1453E-6
2024-02-03 23:09:00|SHIB|1707001740|9.1453E-6|9.1481E-6|9.1449E-6|9.1476E-6
2024-02-03 23:10:00|SHIB|1707001800|9.1452E-6|9.15E-6|9.145E-6|9.15E-6
2024-02-03 23:11:00|SHIB|1707001860|9.1498E-6|9.1499E-6|9.1452E-6|9.1497E-6
2024-02-03 23:12:00|SHIB|1707001920|9.1497E-6|9.1502E-6|9.1441E-6|9.1459E-6
2024-02-03 23:13:00|SHIB|1707001980|9.146E-6|9.1492E-6|9.1456E-6|9.1492E-6
2024-02-03 23:14:00|SHIB|1707002040|9.1492E-6|9.1513E-6|9.1464E-6|9.1493E-6
2024-02-03 23:15:00|SHIB|1707002100|9.1493E-6|9.1495E-6|9.1467E-6|9.1494E-6
2024-02-03 23:16:00|SHIB|1707002160|9.1494E-6|9.1511E-6|9.145E-6|9.1493E-6
2024-02-03 23:17:00|SHIB|1707002220|9.1493E-6|9.1493E-6|9.1463E-6|9.1465E-6
2024-02-03 23:18:00|SHIB|1707002280|9.1465E-6|9.1493E-6|9.1458E-6|9.1458E-6
2024-02-03 23:19:00|SHIB|1707002340|9.1458E-6|9.1487E-6|9.1451E-6|9.1455E-6
2024-02-03 23:20:00|SHIB|1707002400|9.1454E-6|9.1487E-6|9.1386E-6|9.1386E-6
2024-02-03 23:21:00|SHIB|1707002460|9.1387E-6|9.1415E-6|9.1384E-6|9.139E-6
2024-02-03 23:22:00|SHIB|1707002520|9.1408E-6|9.1408E-6|9.1293E-6|9.132E-6
2024-02-03 23:23:00|SHIB|1707002580|9.1291E-6|9.1319E-6|9.1284E-6|9.1296E-6
2024-02-03 23:24:00|SHIB|1707002640|9.1268E-6|9.13E-6|9.1266E-6|9.1294E-6
2024-02-03 23:25:00|SHIB|1707002700|9.1294E-6|9.1334E-6|9.1294E-6|9.1325E-6
2024-02-03 23:26:00|SHIB|1707002760|9.1325E-6|9.1333E-6|9.129E-6|9.1295E-6
2024-02-03 23:27:00|SHIB|1707002820|9.1295E-6|9.1337E-6|9.1286E-6|9.1329E-6
2024-02-03 23:28:00|SHIB|1707002880|9.1331E-6|9.1345E-6|9.1284E-6|9.1284E-6
2024-02-03 23:29:00|SHIB|1707002940|9.1284E-6|9.1325E-6|9.1283E-6|9.1288E-6
2024-02-03 23:30:00|SHIB|1707003000|9.1317E-6|9.1334E-6|9.1314E-6|9.1332E-6
2024-02-03 23:31:00|SHIB|1707003060|9.1332E-6|9.1335E-6|9.1255E-6|9.1262E-6
2024-02-03 23:32:00|SHIB|1707003120|9.1261E-6|9.1276E-6|9.1245E-6|9.1259E-6
2024-02-03 23:33:00|SHIB|1707003180|9.1256E-6|9.1281E-6|9.1245E-6|9.1276E-6
2024-02-03 23:34:00|SHIB|1707003240|9.1276E-6|9.1309E-6|9.1232E-6|9.1234E-6
2024-02-03 23:35:00|SHIB|1707003300|9.1234E-6|9.1237E-6|9.1188E-6|9.1195E-6
2024-02-03 23:36:00|SHIB|1707003360|9.1198E-6|9.1245E-6|9.1184E-6|9.1226E-6
2024-02-03 23:37:00|SHIB|1707003420|9.1226E-6|9.1226E-6|9.1187E-6|9.1216E-6
2024-02-03 23:38:00|SHIB|1707003480|9.119E-6|9.1221E-6|9.1188E-6|9.122E-6
2024-02-03 23:39:00|SHIB|1707003540|9.1193E-6|9.1221E-6|9.118E-6|9.1192E-6
2024-02-03 23:40:00|SHIB|1707003600|9.1194E-6|9.1214E-6|9.1177E-6|9.1186E-6
2024-02-03 23:41:00|SHIB|1707003660|9.1186E-6|9.12E-6|9.1161E-6|9.12E-6
2024-02-03 23:42:00|SHIB|1707003720|9.1195E-6|9.1195E-6|9.1162E-6|9.1166E-6
2024-02-03 23:43:00|SHIB|1707003780|9.1166E-6|9.1211E-6|9.1094E-6|9.1094E-6
2024-02-03 23:44:00|SHIB|1707003840|9.1101E-6|9.1103E-6|9.1024E-6|9.1024E-6
2024-02-03 23:45:00|SHIB|1707003900|9.1052E-6|9.1058E-6|9.1005E-6|9.1055E-6
2024-02-03 23:46:00|SHIB|1707003960|9.1028E-6|9.106E-6|9.1027E-6|9.1027E-6
2024-02-03 23:47:00|SHIB|1707004020|9.1052E-6|9.1063E-6|9.1013E-6|9.104E-6
2024-02-03 23:48:00|SHIB|1707004080|9.104E-6|9.1041E-6|9.0984E-6|9.1033E-6
2024-02-03 23:49:00|SHIB|1707004140|9.103E-6|9.1056E-6|9.1023E-6|9.1026E-6
2024-02-03 23:50:00|SHIB|1707004200|9.1029E-6|9.1064E-6|9.1003E-6|9.1011E-6
2024-02-03 23:51:00|SHIB|1707004260|9.1014E-6|9.1037E-6|9.1007E-6|9.1037E-6
2024-02-03 23:52:00|SHIB|1707004320|9.1037E-6|9.1038E-6|9.1E-6|9.1007E-6
2024-02-03 23:53:00|SHIB|1707004380|9.1008E-6|9.1073E-6|9.1008E-6|9.1066E-6
2024-02-03 23:54:00|SHIB|1707004440|9.1068E-6|9.1072E-6|9.1007E-6|9.1012E-6
2024-02-03 23:55:00|SHIB|1707004500|9.1012E-6|9.1061E-6|9.1E-6|9.1E-6
2024-02-03 23:56:00|SHIB|1707004560|9.1E-6|9.105E-6|9.0995E-6|9.105E-6
2024-02-03 23:57:00|SHIB|1707004620|9.1023E-6|9.1067E-6|9.1011E-6|9.1033E-6
2024-02-03 23:58:00|SHIB|1707004680|9.1034E-6|9.1065E-6|9.1027E-6|9.1031E-6
2024-02-03 23:59:00|SHIB|1707004740|9.1037E-6|9.1079E-6|9.1032E-6|9.1062E-6
2024-02-04 00:00:00|SHIB|1707004800|9.1062E-6|9.1069E-6|9.1056E-6|9.1069E-6
2024-02-04 00:01:00|SHIB|1707004860|9.1069E-6|9.1072E-6|9.1016E-6|9.1037E-6
2024-02-04 00:02:00|SHIB|1707004920|9.1035E-6|9.1046E-6|9.1007E-6|9.101E-6
2024-02-04 00:03:00|SHIB|1707004980|9.101E-6|9.1046E-6|9.0994E-6|9.1046E-6
2024-02-04 00:04:00|SHIB|1707005040|9.1046E-6|9.105E-6|9.1009E-6|9.104E-6
2024-02-04 00:05:00|SHIB|1707005100|9.104E-6|9.1042E-6|9.1E-6|9.1036E-6
2024-02-04 00:06:00|SHIB|1707005160|9.1038E-6|9.1038E-6|9.0977E-6|9.0977E-6
2024-02-04 00:07:00|SHIB|1707005220|9.0977E-6|9.099E-6|9.0906E-6|9.099E-6
2024-02-04 00:08:00|SHIB|1707005280|9.0992E-6|9.0992E-6|9.0879E-6|9.0905E-6
2024-02-04 00:09:00|SHIB|1707005340|9.0894E-6|9.0894E-6|9.0764E-6|9.0764E-6
2024-02-04 00:10:00|SHIB|1707005400|9.0762E-6|9.0763E-6|9.0719E-6|9.0746E-6
2024-02-04 00:11:00|SHIB|1707005460|9.0746E-6|9.0746E-6|9.0608E-6|9.0667E-6
2024-02-04 00:12:00|SHIB|1707005520|9.0667E-6|9.0667E-6|9.0563E-6|9.0563E-6
2024-02-04 00:13:00|SHIB|1707005580|9.0563E-6|9.0658E-6|9.0561E-6|9.0657E-6
2024-02-04 00:14:00|SHIB|1707005640|9.0656E-6|9.0656E-6|9.0631E-6|9.0638E-6
2024-02-04 00:15:00|SHIB|1707005700|9.0638E-6|9.0677E-6|9.0628E-6|9.0635E-6
2024-02-04 00:16:00|SHIB|1707005760|9.0637E-6|9.0763E-6|9.0637E-6|9.076E-6
2024-02-04 00:17:00|SHIB|1707005820|9.0778E-6|9.0778E-6|9.0723E-6|9.0723E-6
2024-02-04 00:18:00|SHIB|1707005880|9.0753E-6|9.0805E-6|9.0718E-6|9.0777E-6
2024-02-04 00:19:00|SHIB|1707005940|9.0775E-6|9.0836E-6|9.0775E-6|9.0832E-6
2024-02-04 00:20:00|SHIB|1707006000|9.0832E-6|9.0839E-6|9.0804E-6|9.0824E-6
2024-02-04 00:21:00|SHIB|1707006060|9.0822E-6|9.0866E-6|9.082E-6|9.0866E-6
2024-02-04 00:22:00|SHIB|1707006120|9.0866E-6|9.0869E-6|9.069E-6|9.069E-6
2024-02-04 00:23:00|SHIB|1707006180|9.069E-6|9.0702E-6|9.0624E-6|9.0655E-6
2024-02-04 00:24:00|SHIB|1707006240|9.0683E-6|9.0683E-6|9.0633E-6|9.0638E-6
2024-02-04 00:25:00|SHIB|1707006300|9.061E-6|9.0669E-6|9.0608E-6|9.0666E-6
2024-02-04 00:26:00|SHIB|1707006360|9.0661E-6|9.0668E-6|9.0628E-6|9.0666E-6
2024-02-04 00:27:00|SHIB|1707006420|9.066E-6|9.0661E-6|9.062E-6|9.0627E-6
2024-02-04 00:28:00|SHIB|1707006480|9.0627E-6|9.067E-6|9.0627E-6|9.0631E-6
2024-02-04 00:29:00|SHIB|1707006540|9.0624E-6|9.0658E-6|9.0594E-6|9.0653E-6
2024-02-04 00:30:00|SHIB|1707006600|9.0653E-6|9.0654E-6|9.062E-6|9.062E-6
2024-02-04 00:31:00|SHIB|1707006660|9.062E-6|9.0656E-6|9.058E-6|9.0606E-6
2024-02-04 00:32:00|SHIB|1707006720|9.0607E-6|9.0669E-6|9.0571E-6|9.0669E-6
2024-02-04 00:33:00|SHIB|1707006780|9.067E-6|9.067E-6|9.0546E-6|9.0546E-6
2024-02-04 00:34:00|SHIB|1707006840|9.0545E-6|9.0592E-6|9.0519E-6|9.0592E-6
2024-02-04 00:35:00|SHIB|1707006900|9.0592E-6|9.0662E-6|9.0592E-6|9.0662E-6
2024-02-04 00:36:00|SHIB|1707006960|9.0662E-6|9.0681E-6|9.0635E-6|9.0639E-6
2024-02-04 00:37:00|SHIB|1707007020|9.0642E-6|9.0663E-6|9.0615E-6|9.0642E-6
2024-02-04 00:38:00|SHIB|1707007080|9.0632E-6|9.0734E-6|9.0605E-6|9.0734E-6
2024-02-04 00:39:00|SHIB|1707007140|9.0706E-6|9.0725E-6|9.0697E-6|9.0719E-6
2024-02-04 00:40:00|SHIB|1707007200|9.07E-6|9.079E-6|9.07E-6|9.0777E-6
2024-02-04 00:41:00|SHIB|1707007260|9.0776E-6|9.0784E-6|9.0736E-6|9.0737E-6
2024-02-04 00:42:00|SHIB|1707007320|9.0739E-6|9.0779E-6|9.0719E-6|9.073E-6
2024-02-04 00:43:00|SHIB|1707007380|9.0727E-6|9.0754E-6|9.0708E-6|9.0708E-6
2024-02-04 00:44:00|SHIB|1707007440|9.0708E-6|9.0737E-6|9.0707E-6|9.072E-6
2024-02-04 00:45:00|SHIB|1707007500|9.072E-6|9.0768E-6|9.0717E-6|9.0751E-6
2024-02-04 00:46:00|SHIB|1707007560|9.0751E-6|9.0751E-6|9.066E-6|9.0661E-6
2024-02-04 00:47:00|SHIB|1707007620|9.0644E-6|9.0668E-6|9.0628E-6|9.0628E-6
2024-02-04 00:48:00|SHIB|1707007680|9.0628E-6|9.0672E-6|9.0628E-6|9.063E-6
2024-02-04 00:49:00|SHIB|1707007740|9.0634E-6|9.075E-6|9.0634E-6|9.069E-6
2024-02-04 00:50:00|SHIB|1707007800|9.0703E-6|9.0703E-6|9.065E-6|9.065E-6
2024-02-04 00:51:00|SHIB|1707007860|9.0633E-6|9.0743E-6|9.0629E-6|9.0736E-6
2024-02-04 00:52:00|SHIB|1707007920|9.0707E-6|9.0757E-6|9.0707E-6|9.073E-6
2024-02-04 00:53:00|SHIB|1707007980|9.0733E-6|9.0771E-6|9.0707E-6|9.0707E-6
2024-02-04 00:54:00|SHIB|1707008040|9.0704E-6|9.0738E-6|9.0631E-6|9.0631E-6
2024-02-04 00:55:00|SHIB|1707008100|9.0631E-6|9.0656E-6|9.0625E-6|9.0631E-6
2024-02-04 00:56:00|SHIB|1707008160|9.063E-6|9.0754E-6|9.063E-6|9.0754E-6
2024-02-04 00:57:00|SHIB|1707008220|9.0726E-6|9.0729E-6|9.0692E-6|9.0707E-6
2024-02-04 00:58:00|SHIB|1707008280|9.0707E-6|9.0954E-6|9.0705E-6|9.0865E-6
2024-02-04 00:59:00|SHIB|1707008340|9.0863E-6|9.0863E-6|9.0761E-6|9.0781E-6
2024-02-04 01:00:00|SHIB|1707008400|9.0781E-6|9.0781E-6|9.0716E-6|9.0723E-6
2024-02-04 01:01:00|SHIB|1707008460|9.0723E-6|9.0829E-6|9.0722E-6|9.078E-6
2024-02-04 01:02:00|SHIB|1707008520|9.0804E-6|9.0804E-6|9.0645E-6|9.0645E-6
2024-02-04 01:03:00|SHIB|1707008580|9.0642E-6|9.069E-6|9.0641E-6|9.0671E-6
2024-02-04 01:04:00|SHIB|1707008640|9.0671E-6|9.0672E-6|9.062E-6|9.0672E-6
2024-02-04 01:05:00|SHIB|1707008700|9.0672E-6|9.0674E-6|9.0638E-6|9.0673E-6
2024-02-04 01:06:00|SHIB|1707008760|9.0673E-6|9.0679E-6|9.0671E-6|9.0679E-6
2024-02-04 01:07:00|SHIB|1707008820|9.0675E-6|9.0675E-6|9.0556E-6|9.0644E-6
2024-02-04 01:08:00|SHIB|1707008880|9.066E-6|9.0685E-6|9.066E-6|9.0666E-6
2024-02-04 01:09:00|SHIB|1707008940|9.0677E-6|9.0693E-6|9.0646E-6|9.0652E-6
2024-02-04 01:10:00|SHIB|1707009000|9.0652E-6|9.0697E-6|9.0646E-6|9.0664E-6
2024-02-04 01:11:00|SHIB|1707009060|9.0665E-6|9.0756E-6|9.0665E-6|9.073E-6
2024-02-04 01:12:00|SHIB|1707009120|9.0697E-6|9.0697E-6|9.0658E-6|9.0677E-6
2024-02-04 01:13:00|SHIB|1707009180|9.0677E-6|9.0677E-6|9.0623E-6|9.0629E-6
2024-02-04 01:14:00|SHIB|1707009240|9.0629E-6|9.0794E-6|9.0629E-6|9.0756E-6
2024-02-04 01:15:00|SHIB|1707009300|9.0757E-6|9.0879E-6|9.0757E-6|9.0879E-6
2024-02-04 01:16:00|SHIB|1707009360|9.0879E-6|9.0912E-6|9.0806E-6|9.0883E-6
2024-02-04 01:17:00|SHIB|1707009420|9.0904E-6|9.0952E-6|9.0904E-6|9.0928E-6
2024-02-04 01:18:00|SHIB|1707009480|9.0928E-6|9.0964E-6|9.0911E-6|9.0935E-6
2024-02-04 01:19:00|SHIB|1707009540|9.0936E-6|9.0972E-6|9.0923E-6|9.0967E-6
2024-02-04 01:20:00|SHIB|1707009600|9.0939E-6|9.0989E-6|9.0936E-6|9.096E-6
2024-02-04 01:21:00|SHIB|1707009660|9.096E-6|9.0986E-6|9.0953E-6|9.0956E-6
2024-02-04 01:22:00|SHIB|1707009720|9.0962E-6|9.0967E-6|9.0902E-6|9.0917E-6
2024-02-04 01:23:00|SHIB|1707009780|9.0917E-6|9.0946E-6|9.0899E-6|9.0906E-6
2024-02-04 01:24:00|SHIB|1707009840|9.0906E-6|9.0906E-6|9.0847E-6|9.0857E-6
2024-02-04 01:25:00|SHIB|1707009900|9.0893E-6|9.0983E-6|9.0888E-6|9.0983E-6
2024-02-04 01:26:00|SHIB|1707009960|9.1E-6|9.1035E-6|9.1E-6|9.1011E-6
2024-02-04 01:27:00|SHIB|1707010020|9.1008E-6|9.1055E-6|9.1008E-6|9.1023E-6
2024-02-04 01:28:00|SHIB|1707010080|9.1023E-6|9.1025E-6|9.1014E-6|9.1019E-6
2024-02-04 01:29:00|SHIB|1707010140|9.1019E-6|9.1052E-6|9.1018E-6|9.1023E-6
2024-02-04 01:30:00|SHIB|1707010200|9.1023E-6|9.1056E-6|9.1016E-6|9.1019E-6
2024-02-04 01:31:00|SHIB|1707010260|9.1019E-6|9.106E-6|9.1013E-6|9.1029E-6
2024-02-04 01:32:00|SHIB|1707010320|9.1028E-6|9.1063E-6|9.102E-6|9.1062E-6
2024-02-04 01:33:00|SHIB|1707010380|9.1062E-6|9.1062E-6|9.0994E-6|9.1022E-6
2024-02-04 01:34:00|SHIB|1707010440|9.1022E-6|9.1062E-6|9.1022E-6|9.1032E-6
2024-02-04 01:35:00|SHIB|1707010500|9.103E-6|9.1072E-6|9.1021E-6|9.1029E-6
2024-02-04 01:36:00|SHIB|1707010560|9.1026E-6|9.1087E-6|9.1023E-6|9.1042E-6
2024-02-04 01:37:00|SHIB|1707010620|9.1042E-6|9.1055E-6|9.1023E-6|9.1043E-6
2024-02-04 01:38:00|SHIB|1707010680|9.1043E-6|9.1046E-6|9.1008E-6|9.1046E-6
2024-02-04 01:39:00|SHIB|1707010740|9.1048E-6|9.1099E-6|9.1048E-6|9.1086E-6
2024-02-04 01:40:00|SHIB|1707010800|9.1103E-6|9.1141E-6|9.1102E-6|9.1122E-6
2024-02-04 01:41:00|SHIB|1707010860|9.1122E-6|9.1127E-6|9.1093E-6|9.1126E-6
2024-02-04 01:42:00|SHIB|1707010920|9.1126E-6|9.1129E-6|9.1097E-6|9.1098E-6
2024-02-04 01:43:00|SHIB|1707010980|9.1098E-6|9.1144E-6|9.1096E-6|9.1142E-6
2024-02-04 01:44:00|SHIB|1707011040|9.1142E-6|9.1172E-6|9.1107E-6|9.1132E-6
2024-02-04 01:45:00|SHIB|1707011100|9.1132E-6|9.1139E-6|9.1083E-6|9.1137E-6
2024-02-04 01:46:00|SHIB|1707011160|9.1137E-6|9.1138E-6|9.1081E-6|9.1101E-6
2024-02-04 01:47:00|SHIB|1707011220|9.1102E-6|9.1134E-6|9.1091E-6|9.1102E-6
2024-02-04 01:48:00|SHIB|1707011280|9.1105E-6|9.1151E-6|9.1102E-6|9.1102E-6
2024-02-04 01:49:00|SHIB|1707011340|9.1102E-6|9.1213E-6|9.1096E-6|9.1182E-6
2024-02-04 01:50:00|SHIB|1707011400|9.1181E-6|9.1245E-6|9.1181E-6|9.1236E-6
2024-02-04 01:51:00|SHIB|1707011460|9.1207E-6|9.1238E-6|9.1197E-6|9.1211E-6
2024-02-04 01:52:00|SHIB|1707011520|9.1211E-6|9.1239E-6|9.1192E-6|9.1218E-6
2024-02-04 01:53:00|SHIB|1707011580|9.1219E-6|9.1253E-6|9.1209E-6|9.1223E-6
2024-02-04 01:54:00|SHIB|1707011640|9.1221E-6|9.1227E-6|9.1202E-6|9.1224E-6
2024-02-04 01:55:00|SHIB|1707011700|9.1225E-6|9.1239E-6|9.1203E-6|9.1231E-6
2024-02-04 01:56:00|SHIB|1707011760|9.1231E-6|9.1266E-6|9.1231E-6|9.1233E-6
2024-02-04 01:57:00|SHIB|1707011820|9.1234E-6|9.1264E-6|9.1209E-6|9.1241E-6
2024-02-04 01:58:00|SHIB|1707011880|9.127E-6|9.1272E-6|9.1233E-6|9.1256E-6
2024-02-04 01:59:00|SHIB|1707011940|9.1256E-6|9.1262E-6|9.1195E-6|9.1195E-6
2024-02-04 02:00:00|SHIB|1707012000|9.1195E-6|9.1295E-6|9.1192E-6|9.1295E-6
2024-02-04 02:01:00|SHIB|1707012060|9.1293E-6|9.1341E-6|9.1271E-6|9.1319E-6
2024-02-04 02:02:00|SHIB|1707012120|9.1346E-6|9.1353E-6|9.1285E-6|9.1285E-6
2024-02-04 02:03:00|SHIB|1707012180|9.1286E-6|9.1286E-6|9.123E-6|9.123E-6
2024-02-04 02:04:00|SHIB|1707012240|9.1227E-6|9.1261E-6|9.1212E-6|9.1214E-6
2024-02-04 02:05:00|SHIB|1707012300|9.1242E-6|9.1253E-6|9.124E-6|9.1253E-6
2024-02-04 02:06:00|SHIB|1707012360|9.1214E-6|9.1253E-6|9.1159E-6|9.1171E-6
2024-02-04 02:07:00|SHIB|1707012420|9.1142E-6|9.1179E-6|9.1088E-6|9.1088E-6
2024-02-04 02:08:00|SHIB|1707012480|9.1087E-6|9.1106E-6|9.1054E-6|9.1056E-6
2024-02-04 02:09:00|SHIB|1707012540|9.1056E-6|9.1056E-6|9.0936E-6|9.1001E-6
2024-02-04 02:10:00|SHIB|1707012600|9.1001E-6|9.1057E-6|9.1001E-6|9.1046E-6
2024-02-04 02:11:00|SHIB|1707012660|9.1046E-6|9.1055E-6|9.1014E-6|9.1055E-6
2024-02-04 02:12:00|SHIB|1707012720|9.1025E-6|9.1088E-6|9.1025E-6|9.1038E-6
2024-02-04 02:13:00|SHIB|1707012780|9.1039E-6|9.1051E-6|9.1018E-6|9.1051E-6
2024-02-04 02:14:00|SHIB|1707012840|9.1051E-6|9.1068E-6|9.1037E-6|9.1067E-6
2024-02-04 02:15:00|SHIB|1707012900|9.1067E-6|9.1094E-6|9.1056E-6|9.1056E-6
2024-02-04 02:16:00|SHIB|1707012960|9.1056E-6|9.1064E-6|9.1016E-6|9.1064E-6
2024-02-04 02:17:00|SHIB|1707013020|9.1059E-6|9.1059E-6|9.1026E-6|9.1028E-6
2024-02-04 02:18:00|SHIB|1707013080|9.1028E-6|9.1072E-6|9.1019E-6|9.105E-6
2024-02-04 02:19:00|SHIB|1707013140|9.1049E-6|9.1053E-6|9.1019E-6|9.1029E-6
2024-02-04 02:20:00|SHIB|1707013200|9.1029E-6|9.1058E-6|9.1017E-6|9.1044E-6
2024-02-04 02:21:00|SHIB|1707013260|9.1044E-6|9.1047E-6|9.1015E-6|9.1047E-6
2024-02-04 02:22:00|SHIB|1707013320|9.1047E-6|9.1048E-6|9.0995E-6|9.1048E-6
2024-02-04 02:23:00|SHIB|1707013380|9.1018E-6|9.1052E-6|9.1006E-6|9.1011E-6
2024-02-04 02:24:00|SHIB|1707013440|9.1011E-6|9.1066E-6|9.1011E-6|9.1065E-6
2024-02-04 02:25:00|SHIB|1707013500|9.1065E-6|9.1068E-6|9.1033E-6|9.1035E-6
2024-02-04 02:26:00|SHIB|1707013560|9.1035E-6|9.1036E-6|9.1002E-6|9.101E-6
2024-02-04 02:27:00|SHIB|1707013620|9.1011E-6|9.1058E-6|9.0992E-6|9.1058E-6
2024-02-04 02:28:00|SHIB|1707013680|9.1058E-6|9.1058E-6|9.0995E-6|9.1007E-6
2024-02-04 02:29:00|SHIB|1707013740|9.1007E-6|9.1022E-6|9.0994E-6|9.0994E-6
2024-02-04 02:30:00|SHIB|1707013800|9.1025E-6|9.1061E-6|9.0997E-6|9.104E-6
2024-02-04 02:31:00|SHIB|1707013860|9.104E-6|9.1041E-6|9.0999E-6|9.1019E-6
2024-02-04 02:32:00|SHIB|1707013920|9.1019E-6|9.1036E-6|9.1004E-6|9.1034E-6
2024-02-04 02:33:00|SHIB|1707013980|9.1031E-6|9.1036E-6|9.0988E-6|9.1025E-6
2024-02-04 02:34:00|SHIB|1707014040|9.1025E-6|9.1028E-6|9.0993E-6|9.1025E-6
2024-02-04 02:35:00|SHIB|1707014100|9.1025E-6|9.1047E-6|9.1E-6|9.1047E-6
2024-02-04 02:36:00|SHIB|1707014160|9.1019E-6|9.1063E-6|9.1019E-6|9.1026E-6
2024-02-04 02:37:00|SHIB|1707014220|9.1055E-6|9.1061E-6|9.1029E-6|9.1033E-6
2024-02-04 02:38:00|SHIB|1707014280|9.1033E-6|9.1054E-6|9.103E-6|9.1052E-6
2024-02-04 02:39:00|SHIB|1707014340|9.1023E-6|9.106E-6|9.1023E-6|9.1026E-6
2024-02-04 02:40:00|SHIB|1707014400|9.1026E-6|9.1057E-6|9.1011E-6|9.1013E-6
2024-02-04 02:41:00|SHIB|1707014460|9.1012E-6|9.104E-6|9.0983E-6|9.1016E-6
2024-02-04 02:42:00|SHIB|1707014520|9.1016E-6|9.1032E-6|9.0994E-6|9.1031E-6
2024-02-04 02:43:00|SHIB|1707014580|9.1034E-6|9.1035E-6|9.0997E-6|9.1035E-6
2024-02-04 02:44:00|SHIB|1707014640|9.1006E-6|9.1029E-6|9.0995E-6|9.1028E-6
2024-02-04 02:45:00|SHIB|1707014700|9.1028E-6|9.1045E-6|9.1026E-6|9.1031E-6
2024-02-04 02:46:00|SHIB|1707014760|9.1031E-6|9.1047E-6|9.1005E-6|9.1005E-6
2024-02-04 02:47:00|SHIB|1707014820|9.1005E-6|9.1005E-6|9.0957E-6|9.0976E-6
2024-02-04 02:48:00|SHIB|1707014880|9.0948E-6|9.0956E-6|9.092E-6|9.0956E-6
2024-02-04 02:49:00|SHIB|1707014940|9.0956E-6|9.099E-6|9.0951E-6|9.0959E-6
2024-02-04 02:50:00|SHIB|1707015000|9.096E-6|9.0983E-6|9.0952E-6|9.0975E-6
2024-02-04 02:51:00|SHIB|1707015060|9.0976E-6|9.0981E-6|9.0943E-6|9.0943E-6
2024-02-04 02:52:00|SHIB|1707015120|9.094E-6|9.0979E-6|9.0882E-6|9.0898E-6
2024-02-04 02:53:00|SHIB|1707015180|9.0898E-6|9.09E-6|9.0866E-6|9.09E-6
2024-02-04 02:54:00|SHIB|1707015240|9.09E-6|9.09E-6|9.0849E-6|9.088E-6
2024-02-04 02:55:00|SHIB|1707015300|9.088E-6|9.0895E-6|9.0849E-6|9.0894E-6
2024-02-04 02:56:00|SHIB|1707015360|9.0895E-6|9.0926E-6|9.0865E-6|9.0912E-6
2024-02-04 02:57:00|SHIB|1707015420|9.0912E-6|9.0961E-6|9.0912E-6|9.0961E-6
2024-02-04 02:58:00|SHIB|1707015480|9.0961E-6|9.0961E-6|9.0913E-6|9.0914E-6
2024-02-04 02:59:00|SHIB|1707015540|9.0914E-6|9.0922E-6|9.0909E-6|9.0922E-6
2024-02-04 03:00:00|SHIB|1707015600|9.0922E-6|9.0953E-6|9.0905E-6|9.0932E-6
2024-02-04 03:01:00|SHIB|1707015660|9.0966E-6|9.0969E-6|9.091E-6|9.0912E-6
2024-02-04 03:02:00|SHIB|1707015720|9.0914E-6|9.0975E-6|9.0914E-6|9.0956E-6
2024-02-04 03:03:00|SHIB|1707015780|9.0956E-6|9.0972E-6|9.0923E-6|9.0924E-6
2024-02-04 03:04:00|SHIB|1707015840|9.0924E-6|9.0954E-6|9.0919E-6|9.0934E-6
2024-02-04 03:05:00|SHIB|1707015900|9.0932E-6|9.0964E-6|9.0932E-6|9.0964E-6
2024-02-04 03:06:00|SHIB|1707015960|9.096E-6|9.096E-6|9.0918E-6|9.0952E-6
2024-02-04 03:07:00|SHIB|1707016020|9.0953E-6|9.0954E-6|9.0919E-6|9.0943E-6
2024-02-04 03:08:00|SHIB|1707016080|9.0944E-6|9.0972E-6|9.0925E-6|9.0925E-6
2024-02-04 03:09:00|SHIB|1707016140|9.0925E-6|9.1042E-6|9.0923E-6|9.1033E-6
2024-02-04 03:10:00|SHIB|1707016200|9.1034E-6|9.1061E-6|9.1012E-6|9.1046E-6
2024-02-04 03:11:00|SHIB|1707016260|9.1018E-6|9.1045E-6|9.1006E-6|9.1016E-6
2024-02-04 03:12:00|SHIB|1707016320|9.1016E-6|9.1055E-6|9.1014E-6|9.1014E-6
2024-02-04 03:13:00|SHIB|1707016380|9.1017E-6|9.1052E-6|9.1015E-6|9.1018E-6
2024-02-04 03:14:00|SHIB|1707016440|9.1018E-6|9.103E-6|9.0996E-6|9.103E-6
2024-02-04 03:15:00|SHIB|1707016500|9.1042E-6|9.1073E-6|9.1042E-6|9.1067E-6
2024-02-04 03:16:00|SHIB|1707016560|9.1067E-6|9.1079E-6|9.1033E-6|9.1079E-6
2024-02-04 03:17:00|SHIB|1707016620|9.1079E-6|9.1079E-6|9.1036E-6|9.1064E-6
2024-02-04 03:18:00|SHIB|1707016680|9.1064E-6|9.1068E-6|9.1033E-6|9.1033E-6
2024-02-04 03:19:00|SHIB|1707016740|9.1033E-6|9.1083E-6|9.1033E-6|9.1062E-6
2024-02-04 03:20:00|SHIB|1707016800|9.1065E-6|9.1086E-6|9.1031E-6|9.1086E-6
2024-02-04 03:21:00|SHIB|1707016860|9.1088E-6|9.1093E-6|9.107E-6|9.107E-6
2024-02-04 03:22:00|SHIB|1707016920|9.107E-6|9.107E-6|9.102E-6|9.1052E-6
2024-02-04 03:23:00|SHIB|1707016980|9.1052E-6|9.1052E-6|9.1015E-6|9.1018E-6
2024-02-04 03:24:00|SHIB|1707017040|9.1016E-6|9.105E-6|9.1012E-6|9.105E-6
2024-02-04 03:25:00|SHIB|1707017100|9.105E-6|9.105E-6|9.1037E-6|9.1048E-6
2024-02-04 03:26:00|SHIB|1707017160|9.1049E-6|9.1059E-6|9.1013E-6|9.1032E-6
2024-02-04 03:27:00|SHIB|1707017220|9.1048E-6|9.1048E-6|9.1038E-6|9.1044E-6
2024-02-04 03:28:00|SHIB|1707017280|9.1043E-6|9.1044E-6|9.1024E-6|9.1024E-6
2024-02-04 03:29:00|SHIB|1707017340|9.1024E-6|9.1049E-6|9.1012E-6|9.1012E-6
2024-02-04 03:30:00|SHIB|1707017400|9.1018E-6|9.1022E-6|9.1012E-6|9.1022E-6
2024-02-04 03:31:00|SHIB|1707017460|9.1022E-6|9.1032E-6|9.1004E-6|9.1004E-6
2024-02-04 03:32:00|SHIB|1707017520|9.0991E-6|9.0993E-6|9.0934E-6|9.0934E-6
2024-02-04 03:33:00|SHIB|1707017580|9.0934E-6|9.0967E-6|9.093E-6|9.096E-6
2024-02-04 03:34:00|SHIB|1707017640|9.096E-6|9.1066E-6|9.096E-6|9.1037E-6
2024-02-04 03:35:00|SHIB|1707017700|9.1037E-6|9.1069E-6|9.1035E-6|9.1039E-6
2024-02-04 03:36:00|SHIB|1707017760|9.1039E-6|9.1039E-6|9.0969E-6|9.1001E-6
2024-02-04 03:37:00|SHIB|1707017820|9.1001E-6|9.1003E-6|9.0974E-6|9.0977E-6
2024-02-04 03:38:00|SHIB|1707017880|9.0979E-6|9.0986E-6|9.0953E-6|9.0977E-6
2024-02-04 03:39:00|SHIB|1707017940|9.0977E-6|9.0988E-6|9.0957E-6|9.0973E-6
2024-02-04 03:40:00|SHIB|1707018000|9.0973E-6|9.0973E-6|9.0933E-6|9.0966E-6
2024-02-04 03:41:00|SHIB|1707018060|9.0973E-6|9.0975E-6|9.0933E-6|9.0953E-6
2024-02-04 03:42:00|SHIB|1707018120|9.0936E-6|9.1007E-6|9.0926E-6|9.1007E-6
2024-02-04 03:43:00|SHIB|1707018180|9.104E-6|9.1061E-6|9.1019E-6|9.1034E-6
2024-02-04 03:44:00|SHIB|1707018240|9.1034E-6|9.1064E-6|9.1024E-6|9.1053E-6
2024-02-04 03:45:00|SHIB|1707018300|9.1061E-6|9.1061E-6|9.0935E-6|9.0973E-6
2024-02-04 03:46:00|SHIB|1707018360|9.0973E-6|9.1041E-6|9.0929E-6|9.1041E-6
2024-02-04 03:47:00|SHIB|1707018420|9.1043E-6|9.1065E-6|9.1012E-6|9.1056E-6
2024-02-04 03:48:00|SHIB|1707018480|9.1053E-6|9.1072E-6|9.1053E-6|9.1069E-6
2024-02-04 03:49:00|SHIB|1707018540|9.1069E-6|9.1073E-6|9.1027E-6|9.1027E-6
2024-02-04 03:50:00|SHIB|1707018600|9.1027E-6|9.1028E-6|9.0997E-6|9.1015E-6
2024-02-04 03:51:00|SHIB|1707018660|9.1015E-6|9.1053E-6|9.1015E-6|9.1019E-6
2024-02-04 03:52:00|SHIB|1707018720|9.1019E-6|9.109E-6|9.101E-6|9.109E-6
2024-02-04 03:53:00|SHIB|1707018780|9.109E-6|9.109E-6|9.1033E-6|9.1077E-6
2024-02-04 03:54:00|SHIB|1707018840|9.1044E-6|9.1044E-6|9.1025E-6|9.1042E-6
2024-02-04 03:55:00|SHIB|1707018900|9.1042E-6|9.1042E-6|9.1018E-6|9.1021E-6
2024-02-04 03:56:00|SHIB|1707018960|9.1021E-6|9.1042E-6|9.1006E-6|9.1015E-6
2024-02-04 03:57:00|SHIB|1707019020|9.1035E-6|9.1045E-6|9.0996E-6|9.0998E-6
2024-02-04 03:58:00|SHIB|1707019080|9.0998E-6|9.1044E-6|9.0998E-6|9.1044E-6
2024-02-04 03:59:00|SHIB|1707019140|9.1015E-6|9.1048E-6|9.1015E-6|9.102E-6
2024-02-04 04:00:00|SHIB|1707019200|9.102E-6|9.1062E-6|9.102E-6|9.1033E-6
2024-02-04 04:01:00|SHIB|1707019260|9.1033E-6|9.1062E-6|9.1008E-6|9.1045E-6
2024-02-04 04:02:00|SHIB|1707019320|9.1028E-6|9.1028E-6|9.0931E-6|9.0945E-6
2024-02-04 04:03:00|SHIB|1707019380|9.0916E-6|9.0916E-6|9.0842E-6|9.0874E-6
2024-02-04 04:04:00|SHIB|1707019440|9.0846E-6|9.0884E-6|9.0842E-6|9.0842E-6
2024-02-04 04:05:00|SHIB|1707019500|9.0841E-6|9.0871E-6|9.0841E-6|9.0871E-6
2024-02-04 04:06:00|SHIB|1707019560|9.0841E-6|9.0872E-6|9.084E-6|9.0872E-6
2024-02-04 04:07:00|SHIB|1707019620|9.0843E-6|9.087E-6|9.0787E-6|9.0815E-6
2024-02-04 04:08:00|SHIB|1707019680|9.0787E-6|9.0816E-6|9.074E-6|9.0746E-6
2024-02-04 04:09:00|SHIB|1707019740|9.0746E-6|9.078E-6|9.0744E-6|9.0748E-6
2024-02-04 04:10:00|SHIB|1707019800|9.0749E-6|9.0784E-6|9.0747E-6|9.0769E-6
2024-02-04 04:11:00|SHIB|1707019860|9.0775E-6|9.0899E-6|9.0775E-6|9.0842E-6
2024-02-04 04:12:00|SHIB|1707019920|9.0813E-6|9.0947E-6|9.079E-6|9.0945E-6
2024-02-04 04:13:00|SHIB|1707019980|9.0938E-6|9.0967E-6|9.091E-6|9.091E-6
2024-02-04 04:14:00|SHIB|1707020040|9.091E-6|9.0947E-6|9.0906E-6|9.0916E-6
2024-02-04 04:15:00|SHIB|1707020100|9.0945E-6|9.0963E-6|9.0909E-6|9.0943E-6
2024-02-04 04:16:00|SHIB|1707020160|9.0943E-6|9.0972E-6|9.0937E-6|9.0946E-6
2024-02-04 04:17:00|SHIB|1707020220|9.0949E-6|9.0955E-6|9.0913E-6|9.0913E-6
2024-02-04 04:18:00|SHIB|1707020280|9.091E-6|9.0947E-6|9.091E-6|9.0947E-6
2024-02-04 04:19:00|SHIB|1707020340|9.0944E-6|9.0944E-6|9.0746E-6|9.0746E-6
2024-02-04 04:20:00|SHIB|1707020400|9.0744E-6|9.0751E-6|9.0717E-6|9.0747E-6
2024-02-04 04:21:00|SHIB|1707020460|9.0747E-6|9.085E-6|9.0718E-6|9.0832E-6
2024-02-04 04:22:00|SHIB|1707020520|9.0832E-6|9.0832E-6|9.0779E-6|9.0782E-6
2024-02-04 04:23:00|SHIB|1707020580|9.0782E-6|9.0782E-6|9.0727E-6|9.0737E-6
2024-02-04 04:24:00|SHIB|1707020640|9.0737E-6|9.0747E-6|9.0697E-6|9.0714E-6
2024-02-04 04:25:00|SHIB|1707020700|9.0714E-6|9.0758E-6|9.0714E-6|9.0752E-6
2024-02-04 04:26:00|SHIB|1707020760|9.0754E-6|9.0807E-6|9.0734E-6|9.0734E-6
2024-02-04 04:27:00|SHIB|1707020820|9.0734E-6|9.0765E-6|9.0652E-6|9.0668E-6
2024-02-04 04:28:00|SHIB|1707020880|9.0638E-6|9.0676E-6|9.0638E-6|9.0641E-6
2024-02-04 04:29:00|SHIB|1707020940|9.064E-6|9.0668E-6|9.0586E-6|9.0586E-6
2024-02-04 04:30:00|SHIB|1707021000|9.0585E-6|9.0619E-6|9.0585E-6|9.0617E-6
2024-02-04 04:31:00|SHIB|1707021060|9.0619E-6|9.0619E-6|9.0561E-6|9.0587E-6
2024-02-04 04:32:00|SHIB|1707021120|9.0561E-6|9.0635E-6|9.0561E-6|9.0635E-6
2024-02-04 04:33:00|SHIB|1707021180|9.0635E-6|9.0676E-6|9.0633E-6|9.0649E-6
2024-02-04 04:34:00|SHIB|1707021240|9.0678E-6|9.0678E-6|9.0636E-6|9.0667E-6
2024-02-04 04:35:00|SHIB|1707021300|9.0639E-6|9.067E-6|9.0624E-6|9.067E-6
2024-02-04 04:36:00|SHIB|1707021360|9.067E-6|9.0713E-6|9.063E-6|9.0713E-6
2024-02-04 04:37:00|SHIB|1707021420|9.0713E-6|9.0772E-6|9.0713E-6|9.0727E-6
2024-02-04 04:38:00|SHIB|1707021480|9.0728E-6|9.0755E-6|9.0716E-6|9.0755E-6
2024-02-04 04:39:00|SHIB|1707021540|9.0756E-6|9.077E-6|9.0727E-6|9.0738E-6
2024-02-04 04:40:00|SHIB|1707021600|9.0752E-6|9.0757E-6|9.0741E-6|9.0756E-6
2024-02-04 04:41:00|SHIB|1707021660|9.0756E-6|9.0757E-6|9.0727E-6|9.0753E-6
2024-02-04 04:42:00|SHIB|1707021720|9.0753E-6|9.0759E-6|9.0726E-6|9.0726E-6
2024-02-04 04:43:00|SHIB|1707021780|9.0715E-6|9.0765E-6|9.0703E-6|9.0744E-6
2024-02-04 04:44:00|SHIB|1707021840|9.0744E-6|9.077E-6|9.0711E-6|9.0712E-6
2024-02-04 04:45:00|SHIB|1707021900|9.0712E-6|9.0729E-6|9.0707E-6|9.0722E-6
2024-02-04 04:46:00|SHIB|1707021960|9.0724E-6|9.0753E-6|9.0667E-6|9.0667E-6
2024-02-04 04:47:00|SHIB|1707022020|9.0665E-6|9.0683E-6|9.064E-6|9.0645E-6
2024-02-04 04:48:00|SHIB|1707022080|9.0644E-6|9.0682E-6|9.0644E-6|9.0682E-6
2024-02-04 04:49:00|SHIB|1707022140|9.0683E-6|9.0685E-6|9.0641E-6|9.0646E-6
2024-02-04 04:50:00|SHIB|1707022200|9.0644E-6|9.0673E-6|9.0638E-6|9.0644E-6
2024-02-04 04:51:00|SHIB|1707022260|9.067E-6|9.0718E-6|9.0639E-6|9.0716E-6
2024-02-04 04:52:00|SHIB|1707022320|9.0716E-6|9.0716E-6|9.0631E-6|9.0631E-6
2024-02-04 04:53:00|SHIB|1707022380|9.0631E-6|9.0668E-6|9.0631E-6|9.0644E-6
2024-02-04 04:54:00|SHIB|1707022440|9.0647E-6|9.0678E-6|9.0644E-6|9.0644E-6
2024-02-04 04:55:00|SHIB|1707022500|9.0684E-6|9.0686E-6|9.0641E-6|9.0649E-6
2024-02-04 04:56:00|SHIB|1707022560|9.0645E-6|9.0675E-6|9.0632E-6|9.0632E-6
2024-02-04 04:57:00|SHIB|1707022620|9.0651E-6|9.0679E-6|9.0629E-6|9.0629E-6
2024-02-04 04:58:00|SHIB|1707022680|9.0629E-6|9.0629E-6|9.0555E-6|9.0575E-6
2024-02-04 04:59:00|SHIB|1707022740|9.0577E-6|9.0589E-6|9.0557E-6|9.0585E-6
2024-02-04 05:00:00|SHIB|1707022800|9.0585E-6|9.0595E-6|9.0563E-6|9.0595E-6
2024-02-04 05:01:00|SHIB|1707022860|9.0595E-6|9.0656E-6|9.0595E-6|9.0656E-6
2024-02-04 05:02:00|SHIB|1707022920|9.0656E-6|9.0656E-6|9.0565E-6|9.0594E-6
2024-02-04 05:03:00|SHIB|1707022980|9.0599E-6|9.0632E-6|9.0599E-6|9.0627E-6
2024-02-04 05:04:00|SHIB|1707023040|9.0627E-6|9.0672E-6|9.0584E-6|9.0584E-6
2024-02-04 05:05:00|SHIB|1707023100|9.0577E-6|9.0601E-6|9.0577E-6|9.0596E-6
2024-02-04 05:06:00|SHIB|1707023160|9.0596E-6|9.0596E-6|9.0521E-6|9.0548E-6
2024-02-04 05:07:00|SHIB|1707023220|9.0548E-6|9.0579E-6|9.0502E-6|9.0521E-6
2024-02-04 05:08:00|SHIB|1707023280|9.0521E-6|9.0521E-6|9.0452E-6|9.0452E-6
2024-02-04 05:09:00|SHIB|1707023340|9.0478E-6|9.0542E-6|9.0433E-6|9.0541E-6
2024-02-04 05:10:00|SHIB|1707023400|9.0549E-6|9.0586E-6|9.0549E-6|9.0571E-6
2024-02-04 05:11:00|SHIB|1707023460|9.0571E-6|9.0583E-6|9.0546E-6|9.0582E-6
2024-02-04 05:12:00|SHIB|1707023520|9.0586E-6|9.0661E-6|9.0586E-6|9.0635E-6
2024-02-04 05:13:00|SHIB|1707023580|9.0635E-6|9.0669E-6|9.0633E-6|9.0663E-6
2024-02-04 05:14:00|SHIB|1707023640|9.0663E-6|9.0702E-6|9.0654E-6|9.0668E-6
2024-02-04 05:15:00|SHIB|1707023700|9.0668E-6|9.069E-6|9.0641E-6|9.0646E-6
2024-02-04 05:16:00|SHIB|1707023760|9.0646E-6|9.0666E-6|9.0638E-6|9.0664E-6
2024-02-04 05:17:00|SHIB|1707023820|9.0664E-6|9.0665E-6|9.0593E-6|9.0593E-6
2024-02-04 05:18:00|SHIB|1707023880|9.0593E-6|9.0598E-6|9.053E-6|9.0587E-6
2024-02-04 05:19:00|SHIB|1707023940|9.0587E-6|9.0587E-6|9.0544E-6|9.0577E-6
2024-02-04 05:20:00|SHIB|1707024000|9.0549E-6|9.0567E-6|9.0528E-6|9.0567E-6
2024-02-04 05:21:00|SHIB|1707024060|9.0572E-6|9.0675E-6|9.0572E-6|9.0653E-6
2024-02-04 05:22:00|SHIB|1707024120|9.0675E-6|9.0684E-6|9.0611E-6|9.0632E-6
2024-02-04 05:23:00|SHIB|1707024180|9.0622E-6|9.0664E-6|9.062E-6|9.0633E-6
2024-02-04 05:24:00|SHIB|1707024240|9.0637E-6|9.0668E-6|9.0628E-6|9.0668E-6
2024-02-04 05:25:00|SHIB|1707024300|9.0665E-6|9.0676E-6|9.0639E-6|9.0676E-6
2024-02-04 05:26:00|SHIB|1707024360|9.0676E-6|9.0692E-6|9.0639E-6|9.0639E-6
2024-02-04 05:27:00|SHIB|1707024420|9.0639E-6|9.0664E-6|9.0622E-6|9.0624E-6
2024-02-04 05:28:00|SHIB|1707024480|9.0625E-6|9.0689E-6|9.0625E-6|9.068E-6
2024-02-04 05:29:00|SHIB|1707024540|9.0652E-6|9.0652E-6|9.0635E-6|9.0645E-6
2024-02-04 05:30:00|SHIB|1707024600|9.0645E-6|9.0676E-6|9.0625E-6|9.0629E-6
2024-02-04 05:31:00|SHIB|1707024660|9.0629E-6|9.0664E-6|9.0621E-6|9.0635E-6
2024-02-04 05:32:00|SHIB|1707024720|9.0657E-6|9.0675E-6|9.0636E-6|9.0647E-6
2024-02-04 05:33:00|SHIB|1707024780|9.0647E-6|9.066E-6|9.0627E-6|9.066E-6
2024-02-04 05:34:00|SHIB|1707024840|9.066E-6|9.0663E-6|9.0632E-6|9.0634E-6
2024-02-04 05:35:00|SHIB|1707024900|9.0663E-6|9.0665E-6|9.0634E-6|9.0665E-6
2024-02-04 05:36:00|SHIB|1707024960|9.0636E-6|9.0666E-6|9.0619E-6|9.0647E-6
2024-02-04 05:37:00|SHIB|1707025020|9.0638E-6|9.0673E-6|9.0622E-6|9.0669E-6
2024-02-04 05:38:00|SHIB|1707025080|9.0672E-6|9.0673E-6|9.0642E-6|9.0642E-6
2024-02-04 05:39:00|SHIB|1707025140|9.0643E-6|9.0673E-6|9.0637E-6|9.0673E-6
2024-02-04 05:40:00|SHIB|1707025200|9.0673E-6|9.0673E-6|9.0631E-6|9.0631E-6
2024-02-04 05:41:00|SHIB|1707025260|9.0631E-6|9.0666E-6|9.0615E-6|9.0615E-6
2024-02-04 05:42:00|SHIB|1707025320|9.0615E-6|9.0659E-6|9.0611E-6|9.0625E-6
2024-02-04 05:43:00|SHIB|1707025380|9.0625E-6|9.0675E-6|9.0625E-6|9.063E-6
2024-02-04 05:44:00|SHIB|1707025440|9.0611E-6|9.0681E-6|9.0611E-6|9.0679E-6
2024-02-04 05:45:00|SHIB|1707025500|9.068E-6|9.0688E-6|9.065E-6|9.0653E-6
2024-02-04 05:46:00|SHIB|1707025560|9.065E-6|9.0683E-6|9.0623E-6|9.0683E-6
2024-02-04 05:47:00|SHIB|1707025620|9.0683E-6|9.0683E-6|9.0644E-6|9.0649E-6
2024-02-04 05:48:00|SHIB|1707025680|9.0648E-6|9.0681E-6|9.0622E-6|9.0681E-6
2024-02-04 05:49:00|SHIB|1707025740|9.0647E-6|9.0781E-6|9.0647E-6|9.0735E-6
2024-02-04 05:50:00|SHIB|1707025800|9.0735E-6|9.0772E-6|9.0734E-6|9.0765E-6
2024-02-04 05:51:00|SHIB|1707025860|9.0737E-6|9.0775E-6|9.0723E-6|9.0748E-6
2024-02-04 05:52:00|SHIB|1707025920|9.0746E-6|9.0849E-6|9.0746E-6|9.0829E-6
2024-02-04 05:53:00|SHIB|1707025980|9.0858E-6|9.0858E-6|9.0786E-6|9.0786E-6
2024-02-04 05:54:00|SHIB|1707026040|9.0786E-6|9.0786E-6|9.0707E-6|9.0707E-6
2024-02-04 05:55:00|SHIB|1707026100|9.0707E-6|9.0742E-6|9.0707E-6|9.0711E-6
2024-02-04 05:56:00|SHIB|1707026160|9.0714E-6|9.0756E-6|9.0697E-6|9.0697E-6
2024-02-04 05:57:00|SHIB|1707026220|9.0696E-6|9.0743E-6|9.0696E-6|9.0716E-6
2024-02-04 05:58:00|SHIB|1707026280|9.0716E-6|9.0741E-6|9.0653E-6|9.0712E-6
2024-02-04 05:59:00|SHIB|1707026340|9.0711E-6|9.074E-6|9.0694E-6|9.0702E-6
2024-02-04 06:00:00|SHIB|1707026400|9.0701E-6|9.0701E-6|9.0622E-6|9.0627E-6
2024-02-04 06:01:00|SHIB|1707026460|9.0627E-6|9.0649E-6|9.0612E-6|9.0614E-6
2024-02-04 06:02:00|SHIB|1707026520|9.0614E-6|9.0659E-6|9.0613E-6|9.0631E-6
2024-02-04 06:03:00|SHIB|1707026580|9.0633E-6|9.0691E-6|9.0633E-6|9.0679E-6
2024-02-04 06:04:00|SHIB|1707026640|9.065E-6|9.0674E-6|9.0635E-6|9.0637E-6
2024-02-04 06:05:00|SHIB|1707026700|9.0637E-6|9.0676E-6|9.0636E-6|9.0639E-6
2024-02-04 06:06:00|SHIB|1707026760|9.0624E-6|9.0722E-6|9.0615E-6|9.0719E-6
2024-02-04 06:07:00|SHIB|1707026820|9.072E-6|9.0754E-6|9.0716E-6|9.0754E-6
2024-02-04 06:08:00|SHIB|1707026880|9.0726E-6|9.0743E-6|9.0725E-6|9.0743E-6
2024-02-04 06:09:00|SHIB|1707026940|9.0743E-6|9.0785E-6|9.0719E-6|9.0719E-6
2024-02-04 06:10:00|SHIB|1707027000|9.0722E-6|9.0865E-6|9.0722E-6|9.0835E-6
2024-02-04 06:11:00|SHIB|1707027060|9.0856E-6|9.0866E-6|9.0823E-6|9.0823E-6
2024-02-04 06:12:00|SHIB|1707027120|9.0823E-6|9.0823E-6|9.0806E-6|9.0813E-6
2024-02-04 06:13:00|SHIB|1707027180|9.0813E-6|9.0843E-6|9.08E-6|9.0829E-6
2024-02-04 06:14:00|SHIB|1707027240|9.0844E-6|9.0847E-6|9.081E-6|9.0813E-6
2024-02-04 06:15:00|SHIB|1707027300|9.0813E-6|9.084E-6|9.0811E-6|9.0818E-6
2024-02-04 06:16:00|SHIB|1707027360|9.0818E-6|9.0856E-6|9.0805E-6|9.0814E-6
2024-02-04 06:17:00|SHIB|1707027420|9.0814E-6|9.0835E-6|9.0806E-6|9.0806E-6
2024-02-04 06:18:00|SHIB|1707027480|9.08E-6|9.0827E-6|9.0799E-6|9.081E-6
2024-02-04 06:19:00|SHIB|1707027540|9.0811E-6|9.0842E-6|9.0802E-6|9.0835E-6
2024-02-04 06:20:00|SHIB|1707027600|9.0806E-6|9.0833E-6|9.0801E-6|9.0801E-6
2024-02-04 06:21:00|SHIB|1707027660|9.0801E-6|9.083E-6|9.0785E-6|9.0785E-6
2024-02-04 06:22:00|SHIB|1707027720|9.0757E-6|9.077E-6|9.0734E-6|9.0767E-6
2024-02-04 06:23:00|SHIB|1707027780|9.0767E-6|9.077E-6|9.0717E-6|9.0751E-6
2024-02-04 06:24:00|SHIB|1707027840|9.0751E-6|9.0768E-6|9.0726E-6|9.0736E-6
2024-02-04 06:25:00|SHIB|1707027900|9.0738E-6|9.0762E-6|9.0729E-6|9.0735E-6
2024-02-04 06:26:00|SHIB|1707027960|9.0735E-6|9.0773E-6|9.0718E-6|9.0747E-6
2024-02-04 06:27:00|SHIB|1707028020|9.0702E-6|9.0751E-6|9.0702E-6|9.0748E-6
2024-02-04 06:28:00|SHIB|1707028080|9.0719E-6|9.0719E-6|9.061E-6|9.0615E-6
2024-02-04 06:29:00|SHIB|1707028140|9.0614E-6|9.0643E-6|9.0612E-6|9.0619E-6
2024-02-04 06:30:00|SHIB|1707028200|9.0621E-6|9.0662E-6|9.0619E-6|9.0625E-6
2024-02-04 06:31:00|SHIB|1707028260|9.0625E-6|9.0648E-6|9.0609E-6|9.0609E-6
2024-02-04 06:32:00|SHIB|1707028320|9.0603E-6|9.0666E-6|9.0582E-6|9.0635E-6
2024-02-04 06:33:00|SHIB|1707028380|9.0643E-6|9.0654E-6|9.062E-6|9.0645E-6
2024-02-04 06:34:00|SHIB|1707028440|9.0645E-6|9.0663E-6|9.0616E-6|9.0663E-6
2024-02-04 06:35:00|SHIB|1707028500|9.0663E-6|9.0667E-6|9.0626E-6|9.0647E-6
2024-02-04 06:36:00|SHIB|1707028560|9.0647E-6|9.0649E-6|9.0617E-6|9.0617E-6
2024-02-04 06:37:00|SHIB|1707028620|9.0622E-6|9.0726E-6|9.062E-6|9.0702E-6
2024-02-04 06:38:00|SHIB|1707028680|9.0702E-6|9.0733E-6|9.0695E-6|9.0703E-6
2024-02-04 06:39:00|SHIB|1707028740|9.0731E-6|9.0739E-6|9.0697E-6|9.0713E-6
2024-02-04 06:40:00|SHIB|1707028800|9.0713E-6|9.0743E-6|9.0708E-6|9.0743E-6
2024-02-04 06:41:00|SHIB|1707028860|9.0746E-6|9.0746E-6|9.0644E-6|9.0657E-6
2024-02-04 06:42:00|SHIB|1707028920|9.0655E-6|9.0655E-6|9.0549E-6|9.0573E-6
2024-02-04 06:43:00|SHIB|1707028980|9.0545E-6|9.0625E-6|9.0545E-6|9.0572E-6
2024-02-04 06:44:00|SHIB|1707029040|9.0572E-6|9.0572E-6|9.0533E-6|9.054E-6
2024-02-04 06:45:00|SHIB|1707029100|9.0535E-6|9.0574E-6|9.0528E-6|9.0547E-6
2024-02-04 06:46:00|SHIB|1707029160|9.0566E-6|9.0571E-6|9.0546E-6|9.0571E-6
2024-02-04 06:47:00|SHIB|1707029220|9.0543E-6|9.0577E-6|9.0543E-6|9.0543E-6
2024-02-04 06:48:00|SHIB|1707029280|9.0543E-6|9.0571E-6|9.0432E-6|9.0432E-6
2024-02-04 06:49:00|SHIB|1707029340|9.0427E-6|9.0454E-6|9.0415E-6|9.0453E-6
2024-02-04 06:50:00|SHIB|1707029400|9.0456E-6|9.0457E-6|9.0421E-6|9.0454E-6
2024-02-04 06:51:00|SHIB|1707029460|9.0452E-6|9.0472E-6|9.0412E-6|9.0412E-6
2024-02-04 06:52:00|SHIB|1707029520|9.0465E-6|9.0474E-6|9.0393E-6|9.0393E-6
2024-02-04 06:53:00|SHIB|1707029580|9.0393E-6|9.0443E-6|9.0393E-6|9.0412E-6
2024-02-04 06:54:00|SHIB|1707029640|9.0412E-6|9.0449E-6|9.0412E-6|9.0449E-6
2024-02-04 06:55:00|SHIB|1707029700|9.0451E-6|9.0474E-6|9.0409E-6|9.0474E-6
2024-02-04 06:56:00|SHIB|1707029760|9.0473E-6|9.0511E-6|9.0473E-6|9.0486E-6
2024-02-04 06:57:00|SHIB|1707029820|9.0458E-6|9.0481E-6|9.0275E-6|9.0307E-6
2024-02-04 06:58:00|SHIB|1707029880|9.0343E-6|9.035E-6|9.0299E-6|9.0299E-6
2024-02-04 06:59:00|SHIB|1707029940|9.0262E-6|9.0293E-6|9.0224E-6|9.0254E-6
2024-02-04 07:00:00|SHIB|1707030000|9.0254E-6|9.0265E-6|9.0225E-6|9.0238E-6
2024-02-04 07:01:00|SHIB|1707030060|9.0239E-6|9.0274E-6|9.0231E-6|9.0262E-6
2024-02-04 07:02:00|SHIB|1707030120|9.0262E-6|9.0365E-6|9.023E-6|9.0365E-6
2024-02-04 07:03:00|SHIB|1707030180|9.0337E-6|9.0378E-6|9.0337E-6|9.0363E-6
2024-02-04 07:04:00|SHIB|1707030240|9.0363E-6|9.0374E-6|9.0344E-6|9.0344E-6
2024-02-04 07:05:00|SHIB|1707030300|9.0344E-6|9.0381E-6|9.0341E-6|9.0341E-6
2024-02-04 07:06:00|SHIB|1707030360|9.0341E-6|9.0375E-6|9.0314E-6|9.0314E-6
2024-02-04 07:07:00|SHIB|1707030420|9.031E-6|9.031E-6|9.0259E-6|9.026E-6
2024-02-04 07:08:00|SHIB|1707030480|9.026E-6|9.029E-6|9.0259E-6|9.0285E-6
2024-02-04 07:09:00|SHIB|1707030540|9.0285E-6|9.0287E-6|9.0265E-6|9.027E-6
2024-02-04 07:10:00|SHIB|1707030600|9.0271E-6|9.0313E-6|9.0237E-6|9.0313E-6
2024-02-04 07:11:00|SHIB|1707030660|9.0345E-6|9.0367E-6|9.032E-6|9.0322E-6
2024-02-04 07:12:00|SHIB|1707030720|9.0323E-6|9.0351E-6|9.031E-6|9.0348E-6
2024-02-04 07:13:00|SHIB|1707030780|9.0346E-6|9.0351E-6|9.0315E-6|9.0319E-6
2024-02-04 07:14:00|SHIB|1707030840|9.0319E-6|9.0358E-6|9.0319E-6|9.0328E-6
2024-02-04 07:15:00|SHIB|1707030900|9.0329E-6|9.045E-6|9.0316E-6|9.045E-6
2024-02-04 07:16:00|SHIB|1707030960|9.0447E-6|9.0484E-6|9.0445E-6|9.0447E-6
2024-02-04 07:17:00|SHIB|1707031020|9.0446E-6|9.048E-6|9.0445E-6|9.0456E-6
2024-02-04 07:18:00|SHIB|1707031080|9.0456E-6|9.0456E-6|9.0327E-6|9.034E-6
2024-02-04 07:19:00|SHIB|1707031140|9.0341E-6|9.0358E-6|9.0242E-6|9.0255E-6
2024-02-04 07:20:00|SHIB|1707031200|9.0254E-6|9.0265E-6|9.0232E-6|9.0232E-6
2024-02-04 07:21:00|SHIB|1707031260|9.0232E-6|9.0257E-6|9.0172E-6|9.0181E-6
2024-02-04 07:22:00|SHIB|1707031320|9.0153E-6|9.0191E-6|9.0152E-6|9.019E-6
2024-02-04 07:23:00|SHIB|1707031380|9.0163E-6|9.0241E-6|9.0159E-6|9.0238E-6
2024-02-04 07:24:00|SHIB|1707031440|9.0238E-6|9.0284E-6|9.0238E-6|9.0252E-6
2024-02-04 07:25:00|SHIB|1707031500|9.0254E-6|9.0291E-6|9.0254E-6|9.029E-6
2024-02-04 07:26:00|SHIB|1707031560|9.0291E-6|9.0291E-6|9.0229E-6|9.0276E-6
2024-02-04 07:27:00|SHIB|1707031620|9.0276E-6|9.0277E-6|9.0163E-6|9.0163E-6
2024-02-04 07:28:00|SHIB|1707031680|9.0163E-6|9.0264E-6|9.0162E-6|9.023E-6
2024-02-04 07:29:00|SHIB|1707031740|9.023E-6|9.0283E-6|9.0227E-6|9.0283E-6
2024-02-04 07:30:00|SHIB|1707031800|9.0253E-6|9.0276E-6|9.0243E-6|9.0245E-6
2024-02-04 07:31:00|SHIB|1707031860|9.0275E-6|9.0343E-6|9.0275E-6|9.0311E-6
2024-02-04 07:32:00|SHIB|1707031920|9.0311E-6|9.0313E-6|9.0233E-6|9.0236E-6
2024-02-04 07:33:00|SHIB|1707031980|9.0236E-6|9.0267E-6|9.0226E-6|9.0228E-6
2024-02-04 07:34:00|SHIB|1707032040|9.0227E-6|9.0267E-6|9.0203E-6|9.021E-6
2024-02-04 07:35:00|SHIB|1707032100|9.0206E-6|9.0215E-6|9.0169E-6|9.0198E-6
2024-02-04 07:36:00|SHIB|1707032160|9.0198E-6|9.0198E-6|9.0139E-6|9.0183E-6
2024-02-04 07:37:00|SHIB|1707032220|9.0184E-6|9.0185E-6|9.0136E-6|9.0167E-6
2024-02-04 07:38:00|SHIB|1707032280|9.017E-6|9.017E-6|9.0058E-6|9.0096E-6
2024-02-04 07:39:00|SHIB|1707032340|9.0096E-6|9.0103E-6|9.0064E-6|9.0064E-6
2024-02-04 07:40:00|SHIB|1707032400|9.0064E-6|9.0145E-6|9.0062E-6|9.0144E-6
2024-02-04 07:41:00|SHIB|1707032460|9.0144E-6|9.0153E-6|9.0114E-6|9.0152E-6
2024-02-04 07:42:00|SHIB|1707032520|9.0152E-6|9.0153E-6|9.0116E-6|9.0148E-6
2024-02-04 07:43:00|SHIB|1707032580|9.0147E-6|9.0172E-6|9.0121E-6|9.0172E-6
2024-02-04 07:44:00|SHIB|1707032640|9.0172E-6|9.0173E-6|9.0114E-6|9.0122E-6
2024-02-04 07:45:00|SHIB|1707032700|9.0122E-6|9.0151E-6|9.0115E-6|9.0117E-6
2024-02-04 07:46:00|SHIB|1707032760|9.0117E-6|9.0155E-6|9.0117E-6|9.0125E-6
2024-02-04 07:47:00|SHIB|1707032820|9.0157E-6|9.0158E-6|9.0122E-6|9.015E-6
2024-02-04 07:48:00|SHIB|1707032880|9.0148E-6|9.0157E-6|9.0118E-6|9.0152E-6
2024-02-04 07:49:00|SHIB|1707032940|9.0152E-6|9.0166E-6|9.0132E-6|9.0161E-6
2024-02-04 07:50:00|SHIB|1707033000|9.0161E-6|9.0172E-6|9.013E-6|9.0144E-6
2024-02-04 07:51:00|SHIB|1707033060|9.0139E-6|9.0253E-6|9.0126E-6|9.0226E-6
2024-02-04 07:52:00|SHIB|1707033120|9.0256E-6|9.0331E-6|9.0251E-6|9.0326E-6
2024-02-04 07:53:00|SHIB|1707033180|9.0326E-6|9.0355E-6|9.0321E-6|9.0339E-6
2024-02-04 07:54:00|SHIB|1707033240|9.0339E-6|9.0351E-6|9.0277E-6|9.032E-6
2024-02-04 07:55:00|SHIB|1707033300|9.032E-6|9.035E-6|9.0304E-6|9.0317E-6
2024-02-04 07:56:00|SHIB|1707033360|9.0317E-6|9.0365E-6|9.0252E-6|9.0252E-6
2024-02-04 07:57:00|SHIB|1707033420|9.0253E-6|9.0258E-6|9.0215E-6|9.0248E-6
2024-02-04 07:58:00|SHIB|1707033480|9.0247E-6|9.0267E-6|9.0235E-6|9.0264E-6
2024-02-04 07:59:00|SHIB|1707033540|9.0267E-6|9.0291E-6|9.0234E-6|9.0252E-6
2024-02-04 08:00:00|SHIB|1707033600|9.0252E-6|9.0284E-6|9.025E-6|9.0279E-6
2024-02-04 08:01:00|SHIB|1707033660|9.0279E-6|9.0284E-6|9.0245E-6|9.025E-6
2024-02-04 08:02:00|SHIB|1707033720|9.025E-6|9.0293E-6|9.0236E-6|9.0293E-6
2024-02-04 08:03:00|SHIB|1707033780|9.0293E-6|9.0312E-6|9.0239E-6|9.0258E-6
2024-02-04 08:04:00|SHIB|1707033840|9.0257E-6|9.0281E-6|9.0245E-6|9.0245E-6
2024-02-04 08:05:00|SHIB|1707033900|9.0236E-6|9.0286E-6|9.0236E-6|9.0281E-6
2024-02-04 08:06:00|SHIB|1707033960|9.0281E-6|9.0286E-6|9.0228E-6|9.0266E-6
2024-02-04 08:07:00|SHIB|1707034020|9.0265E-6|9.0288E-6|9.0232E-6|9.026E-6
2024-02-04 08:08:00|SHIB|1707034080|9.0257E-6|9.027E-6|9.0257E-6|9.027E-6
2024-02-04 08:09:00|SHIB|1707034140|9.027E-6|9.028E-6|9.0221E-6|9.0221E-6
2024-02-04 08:10:00|SHIB|1707034200|9.0221E-6|9.0255E-6|9.0219E-6|9.0255E-6
2024-02-04 08:11:00|SHIB|1707034260|9.0223E-6|9.037E-6|9.0223E-6|9.037E-6
2024-02-04 08:12:00|SHIB|1707034320|9.034E-6|9.0373E-6|9.0338E-6|9.0373E-6
2024-02-04 08:13:00|SHIB|1707034380|9.0375E-6|9.0378E-6|9.0344E-6|9.0344E-6
2024-02-04 08:14:00|SHIB|1707034440|9.0374E-6|9.0385E-6|9.0342E-6|9.0355E-6
2024-02-04 08:15:00|SHIB|1707034500|9.0355E-6|9.0408E-6|9.0355E-6|9.0373E-6
2024-02-04 08:16:00|SHIB|1707034560|9.0371E-6|9.0407E-6|9.0352E-6|9.0352E-6
2024-02-04 08:17:00|SHIB|1707034620|9.0351E-6|9.0387E-6|9.0347E-6|9.0382E-6
2024-02-04 08:18:00|SHIB|1707034680|9.0382E-6|9.0385E-6|9.0341E-6|9.0356E-6
2024-02-04 08:19:00|SHIB|1707034740|9.0354E-6|9.0411E-6|9.0354E-6|9.041E-6
2024-02-04 08:20:00|SHIB|1707034800|9.0381E-6|9.0414E-6|9.0357E-6|9.0403E-6
2024-02-04 08:21:00|SHIB|1707034860|9.0404E-6|9.0404E-6|9.0336E-6|9.0341E-6
2024-02-04 08:22:00|SHIB|1707034920|9.0341E-6|9.0412E-6|9.0341E-6|9.0412E-6
2024-02-04 08:23:00|SHIB|1707034980|9.0412E-6|9.0422E-6|9.0385E-6|9.0385E-6
2024-02-04 08:24:00|SHIB|1707035040|9.0385E-6|9.0415E-6|9.0366E-6|9.0371E-6
2024-02-04 08:25:00|SHIB|1707035100|9.0369E-6|9.04E-6|9.0348E-6|9.0365E-6
2024-02-04 08:26:00|SHIB|1707035160|9.0365E-6|9.0399E-6|9.0364E-6|9.0364E-6
2024-02-04 08:27:00|SHIB|1707035220|9.0364E-6|9.0367E-6|9.0354E-6|9.0364E-6
2024-02-04 08:28:00|SHIB|1707035280|9.0364E-6|9.0391E-6|9.0361E-6|9.0373E-6
2024-02-04 08:29:00|SHIB|1707035340|9.0373E-6|9.0389E-6|9.0359E-6|9.0361E-6
2024-02-04 08:30:00|SHIB|1707035400|9.0361E-6|9.0397E-6|9.0353E-6|9.0396E-6
2024-02-04 08:31:00|SHIB|1707035460|9.0396E-6|9.0399E-6|9.0362E-6|9.0399E-6
2024-02-04 08:32:00|SHIB|1707035520|9.0399E-6|9.0413E-6|9.0374E-6|9.0374E-6
2024-02-04 08:33:00|SHIB|1707035580|9.0374E-6|9.0426E-6|9.0368E-6|9.0426E-6
2024-02-04 08:34:00|SHIB|1707035640|9.0429E-6|9.0429E-6|9.0279E-6|9.0308E-6
2024-02-04 08:35:00|SHIB|1707035700|9.031E-6|9.0328E-6|9.0275E-6|9.0325E-6
2024-02-04 08:36:00|SHIB|1707035760|9.0315E-6|9.0384E-6|9.0315E-6|9.0384E-6
2024-02-04 08:37:00|SHIB|1707035820|9.038E-6|9.038E-6|9.031E-6|9.0329E-6
2024-02-04 08:38:00|SHIB|1707035880|9.033E-6|9.0335E-6|9.0297E-6|9.0335E-6
2024-02-04 08:39:00|SHIB|1707035940|9.0335E-6|9.0337E-6|9.0301E-6|9.0301E-6
2024-02-04 08:40:00|SHIB|1707036000|9.03E-6|9.0336E-6|9.03E-6|9.0334E-6
2024-02-04 08:41:00|SHIB|1707036060|9.0334E-6|9.034E-6|9.0301E-6|9.0337E-6
2024-02-04 08:42:00|SHIB|1707036120|9.0337E-6|9.0338E-6|9.0295E-6|9.032E-6
2024-02-04 08:43:00|SHIB|1707036180|9.0322E-6|9.0326E-6|9.0285E-6|9.0299E-6
2024-02-04 08:44:00|SHIB|1707036240|9.0294E-6|9.0333E-6|9.0292E-6|9.0299E-6
2024-02-04 08:45:00|SHIB|1707036300|9.0299E-6|9.0359E-6|9.0295E-6|9.0345E-6
2024-02-04 08:46:00|SHIB|1707036360|9.0345E-6|9.0384E-6|9.0345E-6|9.0382E-6
2024-02-04 08:47:00|SHIB|1707036420|9.0382E-6|9.0392E-6|9.0334E-6|9.0352E-6
2024-02-04 08:48:00|SHIB|1707036480|9.0352E-6|9.0377E-6|9.0296E-6|9.0305E-6
2024-02-04 08:49:00|SHIB|1707036540|9.0305E-6|9.0333E-6|9.0282E-6|9.0333E-6
2024-02-04 08:50:00|SHIB|1707036600|9.0315E-6|9.0315E-6|9.0278E-6|9.0314E-6
2024-02-04 08:51:00|SHIB|1707036660|9.0314E-6|9.0317E-6|9.0276E-6|9.0284E-6
2024-02-04 08:52:00|SHIB|1707036720|9.0284E-6|9.031E-6|9.0277E-6|9.0277E-6
2024-02-04 08:53:00|SHIB|1707036780|9.0303E-6|9.0306E-6|9.0257E-6|9.0277E-6
2024-02-04 08:54:00|SHIB|1707036840|9.0307E-6|9.0307E-6|9.0253E-6|9.0255E-6
2024-02-04 08:55:00|SHIB|1707036900|9.026E-6|9.0289E-6|9.0253E-6|9.0287E-6
2024-02-04 08:56:00|SHIB|1707036960|9.0288E-6|9.0319E-6|9.0287E-6|9.0298E-6
2024-02-04 08:57:00|SHIB|1707037020|9.0297E-6|9.0314E-6|9.0265E-6|9.0294E-6
2024-02-04 08:58:00|SHIB|1707037080|9.0294E-6|9.0302E-6|9.0262E-6|9.0272E-6
2024-02-04 08:59:00|SHIB|1707037140|9.0302E-6|9.0315E-6|9.0268E-6|9.0281E-6
2024-02-04 09:00:00|SHIB|1707037200|9.0282E-6|9.0314E-6|9.028E-6|9.0285E-6
2024-02-04 09:01:00|SHIB|1707037260|9.0285E-6|9.0315E-6|9.0255E-6|9.0285E-6
2024-02-04 09:02:00|SHIB|1707037320|9.0285E-6|9.0309E-6|9.026E-6|9.0263E-6
2024-02-04 09:03:00|SHIB|1707037380|9.0263E-6|9.0295E-6|9.0259E-6|9.0294E-6
2024-02-04 09:04:00|SHIB|1707037440|9.0294E-6|9.0309E-6|9.0261E-6|9.0291E-6
2024-02-04 09:05:00|SHIB|1707037500|9.0291E-6|9.0293E-6|9.026E-6|9.026E-6
2024-02-04 09:06:00|SHIB|1707037560|9.0261E-6|9.0296E-6|9.0259E-6|9.0259E-6
2024-02-04 09:07:00|SHIB|1707037620|9.0255E-6|9.0278E-6|9.023E-6|9.0273E-6
2024-02-04 09:08:00|SHIB|1707037680|9.0276E-6|9.029E-6|9.0199E-6|9.0218E-6
2024-02-04 09:09:00|SHIB|1707037740|9.0218E-6|9.0234E-6|9.0182E-6|9.0234E-6
2024-02-04 09:10:00|SHIB|1707037800|9.0204E-6|9.0233E-6|9.02E-6|9.0229E-6
2024-02-04 09:11:00|SHIB|1707037860|9.0232E-6|9.0232E-6|9.0185E-6|9.0194E-6
2024-02-04 09:12:00|SHIB|1707037920|9.0193E-6|9.0239E-6|9.0191E-6|9.0239E-6
2024-02-04 09:13:00|SHIB|1707037980|9.0239E-6|9.0239E-6|9.0188E-6|9.0205E-6
2024-02-04 09:14:00|SHIB|1707038040|9.0205E-6|9.0217E-6|9.0184E-6|9.0196E-6
2024-02-04 09:15:00|SHIB|1707038100|9.0205E-6|9.0218E-6|9.0184E-6|9.0184E-6
2024-02-04 09:16:00|SHIB|1707038160|9.0213E-6|9.0307E-6|9.0212E-6|9.0307E-6
2024-02-04 09:17:00|SHIB|1707038220|9.0307E-6|9.0307E-6|9.0267E-6|9.0267E-6
2024-02-04 09:18:00|SHIB|1707038280|9.0267E-6|9.0301E-6|9.0242E-6|9.0301E-6
2024-02-04 09:19:00|SHIB|1707038340|9.0301E-6|9.0322E-6|9.0267E-6|9.0319E-6
2024-02-04 09:20:00|SHIB|1707038400|9.0321E-6|9.0325E-6|9.0258E-6|9.0258E-6
2024-02-04 09:21:00|SHIB|1707038460|9.0258E-6|9.0285E-6|9.0201E-6|9.0202E-6
2024-02-04 09:22:00|SHIB|1707038520|9.0199E-6|9.0296E-6|9.0199E-6|9.0296E-6
2024-02-04 09:23:00|SHIB|1707038580|9.0294E-6|9.03E-6|9.0262E-6|9.0264E-6
2024-02-04 09:24:00|SHIB|1707038640|9.0264E-6|9.0352E-6|9.0262E-6|9.0352E-6
2024-02-04 09:25:00|SHIB|1707038700|9.0381E-6|9.0425E-6|9.0359E-6|9.0422E-6
2024-02-04 09:26:00|SHIB|1707038760|9.0422E-6|9.0426E-6|9.0391E-6|9.042E-6
2024-02-04 09:27:00|SHIB|1707038820|9.0415E-6|9.042E-6|9.0384E-6|9.0387E-6
2024-02-04 09:28:00|SHIB|1707038880|9.0387E-6|9.0396E-6|9.0385E-6|9.0394E-6
2024-02-04 09:29:00|SHIB|1707038940|9.0394E-6|9.0429E-6|9.0389E-6|9.0395E-6
2024-02-04 09:30:00|SHIB|1707039000|9.0397E-6|9.043E-6|9.0395E-6|9.0422E-6
2024-02-04 09:31:00|SHIB|1707039060|9.0422E-6|9.0445E-6|9.0404E-6|9.0445E-6
2024-02-04 09:32:00|SHIB|1707039120|9.0445E-6|9.0476E-6|9.0416E-6|9.0445E-6
2024-02-04 09:33:00|SHIB|1707039180|9.0444E-6|9.049E-6|9.0444E-6|9.049E-6
2024-02-04 09:34:00|SHIB|1707039240|9.0486E-6|9.0516E-6|9.0452E-6|9.0502E-6
2024-02-04 09:35:00|SHIB|1707039300|9.0531E-6|9.0545E-6|9.0498E-6|9.0498E-6
2024-02-04 09:36:00|SHIB|1707039360|9.0496E-6|9.0498E-6|9.0456E-6|9.0486E-6
2024-02-04 09:37:00|SHIB|1707039420|9.0486E-6|9.0492E-6|9.042E-6|9.0489E-6
2024-02-04 09:38:00|SHIB|1707039480|9.0488E-6|9.0503E-6|9.0459E-6|9.0502E-6
2024-02-04 09:39:00|SHIB|1707039540|9.0502E-6|9.0504E-6|9.0462E-6|9.0491E-6
2024-02-04 09:40:00|SHIB|1707039600|9.0491E-6|9.0501E-6|9.044E-6|9.0468E-6
2024-02-04 09:41:00|SHIB|1707039660|9.0469E-6|9.049E-6|9.0428E-6|9.0429E-6
2024-02-04 09:42:00|SHIB|1707039720|9.0428E-6|9.0501E-6|9.0428E-6|9.0499E-6
2024-02-04 09:43:00|SHIB|1707039780|9.0499E-6|9.0504E-6|9.045E-6|9.0486E-6
2024-02-04 09:44:00|SHIB|1707039840|9.0484E-6|9.049E-6|9.0427E-6|9.0427E-6
2024-02-04 09:45:00|SHIB|1707039900|9.0427E-6|9.0478E-6|9.0422E-6|9.0476E-6
2024-02-04 09:46:00|SHIB|1707039960|9.0478E-6|9.0482E-6|9.0446E-6|9.045E-6
2024-02-04 09:47:00|SHIB|1707040020|9.0448E-6|9.049E-6|9.0448E-6|9.0464E-6
2024-02-04 09:48:00|SHIB|1707040080|9.0464E-6|9.0488E-6|9.0458E-6|9.0488E-6
2024-02-04 09:49:00|SHIB|1707040140|9.0487E-6|9.0546E-6|9.0458E-6|9.0534E-6
2024-02-04 09:50:00|SHIB|1707040200|9.0532E-6|9.0553E-6|9.0452E-6|9.0483E-6
2024-02-04 09:51:00|SHIB|1707040260|9.0452E-6|9.0528E-6|9.0452E-6|9.0497E-6
2024-02-04 09:52:00|SHIB|1707040320|9.0516E-6|9.0557E-6|9.0516E-6|9.0526E-6
2024-02-04 09:53:00|SHIB|1707040380|9.0526E-6|9.0555E-6|9.0522E-6|9.055E-6
2024-02-04 09:54:00|SHIB|1707040440|9.055E-6|9.055E-6|9.0518E-6|9.0527E-6
2024-02-04 09:55:00|SHIB|1707040500|9.0527E-6|9.0557E-6|9.0505E-6|9.0539E-6
2024-02-04 09:56:00|SHIB|1707040560|9.0537E-6|9.0554E-6|9.0505E-6|9.0519E-6
2024-02-04 09:57:00|SHIB|1707040620|9.0522E-6|9.0522E-6|9.0519E-6|9.0521E-6
2024-02-04 09:58:00|SHIB|1707040680|9.0521E-6|9.0525E-6|9.0464E-6|9.0496E-6
2024-02-04 09:59:00|SHIB|1707040740|9.0496E-6|9.0532E-6|9.0496E-6|9.0497E-6
2024-02-04 10:00:00|SHIB|1707040800|9.0495E-6|9.0496E-6|9.0444E-6|9.0451E-6
2024-02-04 10:01:00|SHIB|1707040860|9.0451E-6|9.0481E-6|9.0426E-6|9.0455E-6
2024-02-04 10:02:00|SHIB|1707040920|9.0445E-6|9.0464E-6|9.0431E-6|9.0464E-6
2024-02-04 10:03:00|SHIB|1707040980|9.0461E-6|9.0464E-6|9.0417E-6|9.0447E-6
2024-02-04 10:04:00|SHIB|1707041040|9.0447E-6|9.0447E-6|9.0356E-6|9.036E-6
2024-02-04 10:05:00|SHIB|1707041100|9.036E-6|9.0384E-6|9.0345E-6|9.0369E-6
2024-02-04 10:06:00|SHIB|1707041160|9.0372E-6|9.038E-6|9.0345E-6|9.0365E-6
2024-02-04 10:07:00|SHIB|1707041220|9.0318E-6|9.0384E-6|9.0312E-6|9.0353E-6
2024-02-04 10:08:00|SHIB|1707041280|9.0382E-6|9.0388E-6|9.0354E-6|9.0385E-6
2024-02-04 10:09:00|SHIB|1707041340|9.0387E-6|9.0392E-6|9.0351E-6|9.0384E-6
2024-02-04 10:10:00|SHIB|1707041400|9.0387E-6|9.0389E-6|9.0343E-6|9.0343E-6
2024-02-04 10:11:00|SHIB|1707041460|9.0343E-6|9.0375E-6|9.0334E-6|9.0334E-6
2024-02-04 10:12:00|SHIB|1707041520|9.037E-6|9.0384E-6|9.0344E-6|9.0381E-6
2024-02-04 10:13:00|SHIB|1707041580|9.0382E-6|9.0403E-6|9.0337E-6|9.0346E-6
2024-02-04 10:14:00|SHIB|1707041640|9.0347E-6|9.0372E-6|9.0319E-6|9.0372E-6
2024-02-04 10:15:00|SHIB|1707041700|9.0371E-6|9.0408E-6|9.0371E-6|9.0389E-6
2024-02-04 10:16:00|SHIB|1707041760|9.036E-6|9.0405E-6|9.0356E-6|9.0399E-6
2024-02-04 10:17:00|SHIB|1707041820|9.04E-6|9.04E-6|9.035E-6|9.0355E-6
2024-02-04 10:18:00|SHIB|1707041880|9.0351E-6|9.0356E-6|9.0328E-6|9.0329E-6
2024-02-04 10:19:00|SHIB|1707041940|9.033E-6|9.0363E-6|9.0314E-6|9.0314E-6
2024-02-04 10:20:00|SHIB|1707042000|9.0315E-6|9.0315E-6|9.0278E-6|9.0311E-6
2024-02-04 10:21:00|SHIB|1707042060|9.0282E-6|9.0304E-6|9.0257E-6|9.0261E-6
2024-02-04 10:22:00|SHIB|1707042120|9.0261E-6|9.029E-6|9.0234E-6|9.0266E-6
2024-02-04 10:23:00|SHIB|1707042180|9.0262E-6|9.0264E-6|9.0226E-6|9.0238E-6
2024-02-04 10:24:00|SHIB|1707042240|9.0267E-6|9.0271E-6|9.0235E-6|9.0245E-6
2024-02-04 10:25:00|SHIB|1707042300|9.0273E-6|9.0294E-6|9.0255E-6|9.0289E-6
2024-02-04 10:26:00|SHIB|1707042360|9.0274E-6|9.0295E-6|9.0242E-6|9.0242E-6
2024-02-04 10:27:00|SHIB|1707042420|9.0242E-6|9.0273E-6|9.0213E-6|9.0273E-6
2024-02-04 10:28:00|SHIB|1707042480|9.0273E-6|9.0282E-6|9.0271E-6|9.0272E-6
2024-02-04 10:29:00|SHIB|1707042540|9.0273E-6|9.0277E-6|9.0238E-6|9.0238E-6
2024-02-04 10:30:00|SHIB|1707042600|9.0238E-6|9.0283E-6|9.0231E-6|9.0279E-6
2024-02-04 10:31:00|SHIB|1707042660|9.0279E-6|9.0289E-6|9.0248E-6|9.0251E-6
2024-02-04 10:32:00|SHIB|1707042720|9.0251E-6|9.0277E-6|9.0242E-6|9.0248E-6
2024-02-04 10:33:00|SHIB|1707042780|9.0249E-6|9.0281E-6|9.0249E-6|9.028E-6
2024-02-04 10:34:00|SHIB|1707042840|9.0251E-6|9.0275E-6|9.0232E-6|9.0266E-6
2024-02-04 10:35:00|SHIB|1707042900|9.0265E-6|9.0289E-6|9.025E-6|9.0289E-6
2024-02-04 10:36:00|SHIB|1707042960|9.0222E-6|9.027E-6|9.0215E-6|9.0239E-6
2024-02-04 10:37:00|SHIB|1707043020|9.0268E-6|9.0268E-6|9.0238E-6|9.0245E-6
2024-02-04 10:38:00|SHIB|1707043080|9.0247E-6|9.0271E-6|9.0239E-6|9.0243E-6
2024-02-04 10:39:00|SHIB|1707043140|9.0243E-6|9.0275E-6|9.0214E-6|9.0214E-6
2024-02-04 10:40:00|SHIB|1707043200|9.0213E-6|9.0214E-6|9.016E-6|9.0164E-6
2024-02-04 10:41:00|SHIB|1707043260|9.0163E-6|9.0239E-6|9.0162E-6|9.0195E-6
2024-02-04 10:42:00|SHIB|1707043320|9.0195E-6|9.0213E-6|9.016E-6|9.0213E-6
2024-02-04 10:43:00|SHIB|1707043380|9.0213E-6|9.0257E-6|9.0179E-6|9.0257E-6
2024-02-04 10:44:00|SHIB|1707043440|9.0259E-6|9.0261E-6|9.0215E-6|9.0237E-6
2024-02-04 10:45:00|SHIB|1707043500|9.024E-6|9.0269E-6|9.0211E-6|9.0226E-6
2024-02-04 10:46:00|SHIB|1707043560|9.0245E-6|9.0261E-6|9.0214E-6|9.0233E-6
2024-02-04 10:47:00|SHIB|1707043620|9.0232E-6|9.0264E-6|9.0216E-6|9.0216E-6
2024-02-04 10:48:00|SHIB|1707043680|9.0216E-6|9.025E-6|9.0177E-6|9.0179E-6
2024-02-04 10:49:00|SHIB|1707043740|9.0175E-6|9.0178E-6|9.0075E-6|9.0078E-6
2024-02-04 10:50:00|SHIB|1707043800|9.0078E-6|9.0172E-6|9.0078E-6|9.0172E-6
2024-02-04 10:51:00|SHIB|1707043860|9.0172E-6|9.0174E-6|9.014E-6|9.0169E-6
2024-02-04 10:52:00|SHIB|1707043920|9.0171E-6|9.0176E-6|9.0128E-6|9.0128E-6
2024-02-04 10:53:00|SHIB|1707043980|9.0129E-6|9.0188E-6|9.0129E-6|9.0155E-6
2024-02-04 10:54:00|SHIB|1707044040|9.0184E-6|9.0184E-6|9.0145E-6|9.0176E-6
2024-02-04 10:55:00|SHIB|1707044100|9.0176E-6|9.0221E-6|9.0176E-6|9.0206E-6
2024-02-04 10:56:00|SHIB|1707044160|9.0204E-6|9.021E-6|9.0173E-6|9.021E-6
2024-02-04 10:57:00|SHIB|1707044220|9.021E-6|9.0264E-6|9.0209E-6|9.0249E-6
2024-02-04 10:58:00|SHIB|1707044280|9.0249E-6|9.0262E-6|9.0222E-6|9.0222E-6
2024-02-04 10:59:00|SHIB|1707044340|9.0222E-6|9.0269E-6|9.0222E-6|9.0243E-6
2024-02-04 11:00:00|SHIB|1707044400|9.0254E-6|9.0254E-6|9.0207E-6|9.0226E-6
2024-02-04 11:01:00|SHIB|1707044460|9.0226E-6|9.0258E-6|9.0203E-6|9.0244E-6
2024-02-04 11:02:00|SHIB|1707044520|9.0241E-6|9.029E-6|9.0235E-6|9.0264E-6
2024-02-04 11:03:00|SHIB|1707044580|9.0264E-6|9.0311E-6|9.0234E-6|9.0299E-6
2024-02-04 11:04:00|SHIB|1707044640|9.0267E-6|9.0303E-6|9.0264E-6|9.0267E-6
2024-02-04 11:05:00|SHIB|1707044700|9.0267E-6|9.0306E-6|9.026E-6|9.0298E-6
2024-02-04 11:06:00|SHIB|1707044760|9.027E-6|9.0305E-6|9.0266E-6|9.0305E-6
2024-02-04 11:07:00|SHIB|1707044820|9.0302E-6|9.0303E-6|9.0244E-6|9.027E-6
2024-02-04 11:08:00|SHIB|1707044880|9.0281E-6|9.0284E-6|9.0246E-6|9.0281E-6
2024-02-04 11:09:00|SHIB|1707044940|9.028E-6|9.0357E-6|9.028E-6|9.0334E-6
2024-02-04 11:10:00|SHIB|1707045000|9.0334E-6|9.0374E-6|9.0323E-6|9.0323E-6
2024-02-04 11:11:00|SHIB|1707045060|9.0321E-6|9.0356E-6|9.0317E-6|9.0326E-6
2024-02-04 11:12:00|SHIB|1707045120|9.0327E-6|9.0355E-6|9.0318E-6|9.0328E-6
2024-02-04 11:13:00|SHIB|1707045180|9.0328E-6|9.0363E-6|9.0328E-6|9.034E-6
2024-02-04 11:14:00|SHIB|1707045240|9.0339E-6|9.0377E-6|9.0336E-6|9.0371E-6
2024-02-04 11:15:00|SHIB|1707045300|9.0372E-6|9.0401E-6|9.0343E-6|9.0389E-6
2024-02-04 11:16:00|SHIB|1707045360|9.0389E-6|9.0465E-6|9.0361E-6|9.0437E-6
2024-02-04 11:17:00|SHIB|1707045420|9.0459E-6|9.0459E-6|9.0333E-6|9.0333E-6
2024-02-04 11:18:00|SHIB|1707045480|9.0329E-6|9.036E-6|9.0295E-6|9.0311E-6
2024-02-04 11:19:00|SHIB|1707045540|9.0305E-6|9.0305E-6|9.0226E-6|9.0226E-6
2024-02-04 11:20:00|SHIB|1707045600|9.0225E-6|9.026E-6|9.0212E-6|9.0212E-6
2024-02-04 11:21:00|SHIB|1707045660|9.0211E-6|9.0227E-6|9.0183E-6|9.0215E-6
2024-02-04 11:22:00|SHIB|1707045720|9.0243E-6|9.0248E-6|9.021E-6|9.0217E-6
2024-02-04 11:23:00|SHIB|1707045780|9.0217E-6|9.0265E-6|9.0214E-6|9.0245E-6
2024-02-04 11:24:00|SHIB|1707045840|9.0261E-6|9.0268E-6|9.0239E-6|9.0241E-6
2024-02-04 11:25:00|SHIB|1707045900|9.0241E-6|9.0281E-6|9.0241E-6|9.0278E-6
2024-02-04 11:26:00|SHIB|1707045960|9.0285E-6|9.0285E-6|9.0247E-6|9.0247E-6
2024-02-04 11:27:00|SHIB|1707046020|9.0247E-6|9.0273E-6|9.0237E-6|9.0273E-6
2024-02-04 11:28:00|SHIB|1707046080|9.0271E-6|9.0291E-6|9.0225E-6|9.0291E-6
2024-02-04 11:29:00|SHIB|1707046140|9.0304E-6|9.0316E-6|9.0282E-6|9.0282E-6
2024-02-04 11:30:00|SHIB|1707046200|9.0284E-6|9.0338E-6|9.0281E-6|9.0324E-6
2024-02-04 11:31:00|SHIB|1707046260|9.0324E-6|9.0344E-6|9.0307E-6|9.0337E-6
2024-02-04 11:32:00|SHIB|1707046320|9.0337E-6|9.0373E-6|9.0299E-6|9.0373E-6
2024-02-04 11:33:00|SHIB|1707046380|9.0373E-6|9.0375E-6|9.0338E-6|9.037E-6
2024-02-04 11:34:00|SHIB|1707046440|9.0341E-6|9.0397E-6|9.0332E-6|9.0392E-6
2024-02-04 11:35:00|SHIB|1707046500|9.0392E-6|9.0398E-6|9.0333E-6|9.0341E-6
2024-02-04 11:36:00|SHIB|1707046560|9.034E-6|9.041E-6|9.034E-6|9.038E-6
2024-02-04 11:37:00|SHIB|1707046620|9.0388E-6|9.044E-6|9.0344E-6|9.044E-6
2024-02-04 11:38:00|SHIB|1707046680|9.044E-6|9.0444E-6|9.039E-6|9.0428E-6
2024-02-04 11:39:00|SHIB|1707046740|9.0426E-6|9.0432E-6|9.0397E-6|9.0397E-6
2024-02-04 11:40:00|SHIB|1707046800|9.0406E-6|9.047E-6|9.0406E-6|9.0416E-6
2024-02-04 11:41:00|SHIB|1707046860|9.0447E-6|9.047E-6|9.0413E-6|9.047E-6
2024-02-04 11:42:00|SHIB|1707046920|9.0476E-6|9.0544E-6|9.0476E-6|9.0544E-6
2024-02-04 11:43:00|SHIB|1707046980|9.0527E-6|9.0535E-6|9.0502E-6|9.0529E-6
2024-02-04 11:44:00|SHIB|1707047040|9.0529E-6|9.0529E-6|9.0472E-6|9.0505E-6
2024-02-04 11:45:00|SHIB|1707047100|9.0505E-6|9.0509E-6|9.0465E-6|9.0492E-6
2024-02-04 11:46:00|SHIB|1707047160|9.0494E-6|9.0497E-6|9.0462E-6|9.0462E-6
2024-02-04 11:47:00|SHIB|1707047220|9.0457E-6|9.0472E-6|9.0417E-6|9.0443E-6
2024-02-04 11:48:00|SHIB|1707047280|9.0443E-6|9.0463E-6|9.0416E-6|9.0419E-6
2024-02-04 11:49:00|SHIB|1707047340|9.0419E-6|9.0479E-6|9.0419E-6|9.045E-6
2024-02-04 11:50:00|SHIB|1707047400|9.045E-6|9.0483E-6|9.043E-6|9.0433E-6
2024-02-04 11:51:00|SHIB|1707047460|9.0437E-6|9.0511E-6|9.0427E-6|9.0511E-6
2024-02-04 11:52:00|SHIB|1707047520|9.0511E-6|9.0524E-6|9.0489E-6|9.0522E-6
2024-02-04 11:53:00|SHIB|1707047580|9.0522E-6|9.0532E-6|9.0498E-6|9.0501E-6
2024-02-04 11:54:00|SHIB|1707047640|9.053E-6|9.053E-6|9.0478E-6|9.0526E-6
2024-02-04 11:55:00|SHIB|1707047700|9.0526E-6|9.0526E-6|9.0463E-6|9.0472E-6
2024-02-04 11:56:00|SHIB|1707047760|9.0444E-6|9.0473E-6|9.044E-6|9.047E-6
2024-02-04 11:57:00|SHIB|1707047820|9.0502E-6|9.0534E-6|9.0471E-6|9.0531E-6
2024-02-04 11:58:00|SHIB|1707047880|9.0531E-6|9.054E-6|9.0497E-6|9.054E-6
2024-02-04 11:59:00|SHIB|1707047940|9.0543E-6|9.0544E-6|9.0506E-6|9.0536E-6
2024-02-04 12:00:00|SHIB|1707048000|9.0536E-6|9.0539E-6|9.0506E-6|9.0537E-6
2024-02-04 12:01:00|SHIB|1707048060|9.0539E-6|9.0567E-6|9.0509E-6|9.0516E-6
2024-02-04 12:02:00|SHIB|1707048120|9.0518E-6|9.0554E-6|9.0518E-6|9.0531E-6
2024-02-04 12:03:00|SHIB|1707048180|9.0531E-6|9.0557E-6|9.0449E-6|9.0451E-6
2024-02-04 12:04:00|SHIB|1707048240|9.0477E-6|9.0507E-6|9.0457E-6|9.0488E-6
2024-02-04 12:05:00|SHIB|1707048300|9.0466E-6|9.0493E-6|9.0423E-6|9.0465E-6
2024-02-04 12:06:00|SHIB|1707048360|9.0503E-6|9.0531E-6|9.0499E-6|9.0503E-6
2024-02-04 12:07:00|SHIB|1707048420|9.0529E-6|9.0531E-6|9.0522E-6|9.0522E-6
2024-02-04 12:08:00|SHIB|1707048480|9.0521E-6|9.053E-6|9.0487E-6|9.052E-6
2024-02-04 12:09:00|SHIB|1707048540|9.052E-6|9.0525E-6|9.0431E-6|9.0431E-6
2024-02-04 12:10:00|SHIB|1707048600|9.0431E-6|9.0468E-6|9.0424E-6|9.0432E-6
2024-02-04 12:11:00|SHIB|1707048660|9.0432E-6|9.045E-6|9.042E-6|9.045E-6
2024-02-04 12:12:00|SHIB|1707048720|9.045E-6|9.0457E-6|9.0423E-6|9.0457E-6
2024-02-04 12:13:00|SHIB|1707048780|9.0459E-6|9.0461E-6|9.0415E-6|9.0415E-6
2024-02-04 12:14:00|SHIB|1707048840|9.0415E-6|9.0447E-6|9.0403E-6|9.041E-6
2024-02-04 12:15:00|SHIB|1707048900|9.041E-6|9.0451E-6|9.041E-6|9.0451E-6
2024-02-04 12:16:00|SHIB|1707048960|9.0451E-6|9.0456E-6|9.0411E-6|9.0411E-6
2024-02-04 12:17:00|SHIB|1707049020|9.0403E-6|9.0429E-6|9.0393E-6|9.0397E-6
2024-02-04 12:18:00|SHIB|1707049080|9.0396E-6|9.0417E-6|9.0342E-6|9.0396E-6
2024-02-04 12:19:00|SHIB|1707049140|9.0395E-6|9.0442E-6|9.0389E-6|9.0442E-6
2024-02-04 12:20:00|SHIB|1707049200|9.0442E-6|9.0443E-6|9.041E-6|9.0443E-6
2024-02-04 12:21:00|SHIB|1707049260|9.0443E-6|9.0443E-6|9.0407E-6|9.0437E-6
2024-02-04 12:22:00|SHIB|1707049320|9.0438E-6|9.0447E-6|9.0409E-6|9.0418E-6
2024-02-04 12:23:00|SHIB|1707049380|9.0418E-6|9.0451E-6|9.0415E-6|9.0421E-6
2024-02-04 12:24:00|SHIB|1707049440|9.0421E-6|9.0491E-6|9.0421E-6|9.0491E-6
2024-02-04 12:25:00|SHIB|1707049500|9.0491E-6|9.0495E-6|9.0462E-6|9.0462E-6
2024-02-04 12:26:00|SHIB|1707049560|9.049E-6|9.049E-6|9.0461E-6|9.0462E-6
2024-02-04 12:27:00|SHIB|1707049620|9.0462E-6|9.0462E-6|9.042E-6|9.0456E-6
2024-02-04 12:28:00|SHIB|1707049680|9.0455E-6|9.0466E-6|9.0429E-6|9.0458E-6
2024-02-04 12:29:00|SHIB|1707049740|9.0458E-6|9.0474E-6|9.043E-6|9.0446E-6
2024-02-04 12:30:00|SHIB|1707049800|9.0444E-6|9.047E-6|9.0405E-6|9.0405E-6
2024-02-04 12:31:00|SHIB|1707049860|9.0407E-6|9.0459E-6|9.0407E-6|9.0428E-6
2024-02-04 12:32:00|SHIB|1707049920|9.0425E-6|9.0454E-6|9.0416E-6|9.0419E-6
2024-02-04 12:33:00|SHIB|1707049980|9.0419E-6|9.0449E-6|9.04E-6|9.04E-6
2024-02-04 12:34:00|SHIB|1707050040|9.0402E-6|9.0447E-6|9.0395E-6|9.042E-6
2024-02-04 12:35:00|SHIB|1707050100|9.042E-6|9.0452E-6|9.0399E-6|9.0424E-6
2024-02-04 12:36:00|SHIB|1707050160|9.0427E-6|9.0445E-6|9.0399E-6|9.0423E-6
2024-02-04 12:37:00|SHIB|1707050220|9.0423E-6|9.0461E-6|9.0421E-6|9.0433E-6
2024-02-04 12:38:00|SHIB|1707050280|9.0434E-6|9.0476E-6|9.0424E-6|9.045E-6
2024-02-04 12:39:00|SHIB|1707050340|9.0449E-6|9.0449E-6|9.0393E-6|9.0393E-6
2024-02-04 12:40:00|SHIB|1707050400|9.0419E-6|9.0448E-6|9.0391E-6|9.044E-6
2024-02-04 12:41:00|SHIB|1707050460|9.0441E-6|9.0449E-6|9.0387E-6|9.0387E-6
2024-02-04 12:42:00|SHIB|1707050520|9.0418E-6|9.0418E-6|9.0352E-6|9.0352E-6
2024-02-04 12:43:00|SHIB|1707050580|9.0358E-6|9.0396E-6|9.0343E-6|9.0396E-6
2024-02-04 12:44:00|SHIB|1707050640|9.0367E-6|9.0451E-6|9.0367E-6|9.0451E-6
2024-02-04 12:45:00|SHIB|1707050700|9.0429E-6|9.0458E-6|9.0421E-6|9.0428E-6
2024-02-04 12:46:00|SHIB|1707050760|9.0429E-6|9.0459E-6|9.0426E-6|9.0427E-6
2024-02-04 12:47:00|SHIB|1707050820|9.0427E-6|9.0457E-6|9.0383E-6|9.0383E-6
2024-02-04 12:48:00|SHIB|1707050880|9.0368E-6|9.0368E-6|9.0326E-6|9.036E-6
2024-02-04 12:49:00|SHIB|1707050940|9.036E-6|9.0404E-6|9.0332E-6|9.0397E-6
2024-02-04 12:50:00|SHIB|1707051000|9.0397E-6|9.0426E-6|9.0366E-6|9.0426E-6
2024-02-04 12:51:00|SHIB|1707051060|9.0429E-6|9.0454E-6|9.0417E-6|9.0426E-6
2024-02-04 12:52:00|SHIB|1707051120|9.0426E-6|9.0426E-6|9.0368E-6|9.0402E-6
2024-02-04 12:53:00|SHIB|1707051180|9.0427E-6|9.0455E-6|9.0415E-6|9.0421E-6
2024-02-04 12:54:00|SHIB|1707051240|9.0421E-6|9.0454E-6|9.0416E-6|9.0449E-6
2024-02-04 12:55:00|SHIB|1707051300|9.0451E-6|9.0455E-6|9.0394E-6|9.043E-6
2024-02-04 12:56:00|SHIB|1707051360|9.0429E-6|9.0481E-6|9.0406E-6|9.0407E-6
2024-02-04 12:57:00|SHIB|1707051420|9.0412E-6|9.0431E-6|9.0395E-6|9.0417E-6
2024-02-04 12:58:00|SHIB|1707051480|9.0418E-6|9.0466E-6|9.0416E-6|9.0466E-6
2024-02-04 12:59:00|SHIB|1707051540|9.0465E-6|9.0486E-6|9.0435E-6|9.0463E-6
2024-02-04 13:00:00|SHIB|1707051600|9.0435E-6|9.0461E-6|9.0427E-6|9.0453E-6
2024-02-04 13:01:00|SHIB|1707051660|9.0455E-6|9.046E-6|9.0393E-6|9.0412E-6
2024-02-04 13:02:00|SHIB|1707051720|9.041E-6|9.0412E-6|9.0407E-6|9.0411E-6
2024-02-04 13:03:00|SHIB|1707051780|9.0411E-6|9.044E-6|9.0403E-6|9.0403E-6
2024-02-04 13:04:00|SHIB|1707051840|9.0404E-6|9.0464E-6|9.0403E-6|9.0418E-6
2024-02-04 13:05:00|SHIB|1707051900|9.0418E-6|9.0461E-6|9.0402E-6|9.0403E-6
2024-02-04 13:06:00|SHIB|1707051960|9.0401E-6|9.0403E-6|9.0355E-6|9.0358E-6
2024-02-04 13:07:00|SHIB|1707052020|9.0359E-6|9.0399E-6|9.0354E-6|9.0399E-6
2024-02-04 13:08:00|SHIB|1707052080|9.0428E-6|9.0451E-6|9.0393E-6|9.0394E-6
2024-02-04 13:09:00|SHIB|1707052140|9.0401E-6|9.0416E-6|9.0391E-6|9.0416E-6
2024-02-04 13:10:00|SHIB|1707052200|9.0413E-6|9.0416E-6|9.0377E-6|9.0379E-6
2024-02-04 13:11:00|SHIB|1707052260|9.0379E-6|9.0454E-6|9.0379E-6|9.0432E-6
2024-02-04 13:12:00|SHIB|1707052320|9.0432E-6|9.0441E-6|9.0408E-6|9.0436E-6
2024-02-04 13:13:00|SHIB|1707052380|9.0436E-6|9.044E-6|9.0408E-6|9.0413E-6
2024-02-04 13:14:00|SHIB|1707052440|9.0411E-6|9.0442E-6|9.0402E-6|9.0405E-6
2024-02-04 13:15:00|SHIB|1707052500|9.0405E-6|9.0434E-6|9.0392E-6|9.0431E-6
2024-02-04 13:16:00|SHIB|1707052560|9.0403E-6|9.0434E-6|9.0403E-6|9.0405E-6
2024-02-04 13:17:00|SHIB|1707052620|9.0405E-6|9.0405E-6|9.0399E-6|9.0402E-6
2024-02-04 13:18:00|SHIB|1707052680|9.04E-6|9.0433E-6|9.04E-6|9.0403E-6
2024-02-04 13:19:00|SHIB|1707052740|9.0404E-6|9.0435E-6|9.0403E-6|9.0432E-6
2024-02-04 13:20:00|SHIB|1707052800|9.0429E-6|9.0441E-6|9.0389E-6|9.0405E-6
2024-02-04 13:21:00|SHIB|1707052860|9.0407E-6|9.0447E-6|9.0404E-6|9.0404E-6
2024-02-04 13:22:00|SHIB|1707052920|9.0404E-6|9.0404E-6|9.0335E-6|9.0388E-6
2024-02-04 13:23:00|SHIB|1707052980|9.0389E-6|9.0423E-6|9.0387E-6|9.0415E-6
2024-02-04 13:24:00|SHIB|1707053040|9.0415E-6|9.0436E-6|9.0399E-6|9.0436E-6
2024-02-04 13:25:00|SHIB|1707053100|9.0439E-6|9.0443E-6|9.0405E-6|9.0442E-6
2024-02-04 13:26:00|SHIB|1707053160|9.0442E-6|9.0447E-6|9.0419E-6|9.0421E-6
2024-02-04 13:27:00|SHIB|1707053220|9.0421E-6|9.045E-6|9.0387E-6|9.0417E-6
2024-02-04 13:28:00|SHIB|1707053280|9.0417E-6|9.0458E-6|9.0394E-6|9.0422E-6
2024-02-04 13:29:00|SHIB|1707053340|9.0423E-6|9.0471E-6|9.0417E-6|9.0471E-6
2024-02-04 13:30:00|SHIB|1707053400|9.0471E-6|9.0471E-6|9.0356E-6|9.0364E-6
2024-02-04 13:31:00|SHIB|1707053460|9.0364E-6|9.0395E-6|9.0362E-6|9.0395E-6
2024-02-04 13:32:00|SHIB|1707053520|9.0422E-6|9.0455E-6|9.0414E-6|9.0443E-6
2024-02-04 13:33:00|SHIB|1707053580|9.0433E-6|9.0433E-6|9.0331E-6|9.0358E-6
2024-02-04 13:34:00|SHIB|1707053640|9.0358E-6|9.036E-6|9.0324E-6|9.0342E-6
2024-02-04 13:35:00|SHIB|1707053700|9.0342E-6|9.0364E-6|9.0307E-6|9.0333E-6
2024-02-04 13:36:00|SHIB|1707053760|9.0333E-6|9.0366E-6|9.0312E-6|9.0312E-6
2024-02-04 13:37:00|SHIB|1707053820|9.0312E-6|9.0352E-6|9.0307E-6|9.0307E-6
2024-02-04 13:38:00|SHIB|1707053880|9.0307E-6|9.0346E-6|9.0307E-6|9.0345E-6
2024-02-04 13:39:00|SHIB|1707053940|9.0345E-6|9.0345E-6|9.0308E-6|9.0329E-6
2024-02-04 13:40:00|SHIB|1707054000|9.0327E-6|9.0327E-6|9.0295E-6|9.0298E-6
2024-02-04 13:41:00|SHIB|1707054060|9.0298E-6|9.0339E-6|9.0288E-6|9.0333E-6
2024-02-04 13:42:00|SHIB|1707054120|9.0333E-6|9.0335E-6|9.0278E-6|9.0302E-6
2024-02-04 13:43:00|SHIB|1707054180|9.0302E-6|9.0347E-6|9.0296E-6|9.0311E-6
2024-02-04 13:44:00|SHIB|1707054240|9.0313E-6|9.035E-6|9.0299E-6|9.0345E-6
2024-02-04 13:45:00|SHIB|1707054300|9.0346E-6|9.0346E-6|9.0282E-6|9.0282E-6
2024-02-04 13:46:00|SHIB|1707054360|9.0284E-6|9.0347E-6|9.0284E-6|9.0347E-6
2024-02-04 13:47:00|SHIB|1707054420|9.0347E-6|9.0347E-6|9.0312E-6|9.0331E-6
2024-02-04 13:48:00|SHIB|1707054480|9.0331E-6|9.0349E-6|9.0303E-6|9.0346E-6
2024-02-04 13:49:00|SHIB|1707054540|9.0347E-6|9.035E-6|9.0293E-6|9.0335E-6
2024-02-04 13:50:00|SHIB|1707054600|9.0335E-6|9.0335E-6|9.029E-6|9.0319E-6
2024-02-04 13:51:00|SHIB|1707054660|9.0319E-6|9.0347E-6|9.0289E-6|9.0289E-6
2024-02-04 13:52:00|SHIB|1707054720|9.0296E-6|9.0338E-6|9.0291E-6|9.0322E-6
2024-02-04 13:53:00|SHIB|1707054780|9.0291E-6|9.035E-6|9.0291E-6|9.0348E-6
2024-02-04 13:54:00|SHIB|1707054840|9.032E-6|9.0354E-6|9.0318E-6|9.0354E-6
2024-02-04 13:55:00|SHIB|1707054900|9.0355E-6|9.0357E-6|9.0325E-6|9.0328E-6
2024-02-04 13:56:00|SHIB|1707054960|9.033E-6|9.0358E-6|9.0328E-6|9.033E-6
2024-02-04 13:57:00|SHIB|1707055020|9.0331E-6|9.0352E-6|9.0275E-6|9.0277E-6
2024-02-04 13:58:00|SHIB|1707055080|9.0277E-6|9.0322E-6|9.0275E-6|9.0322E-6
2024-02-04 13:59:00|SHIB|1707055140|9.0321E-6|9.0325E-6|9.0293E-6|9.0325E-6
2024-02-04 14:00:00|SHIB|1707055200|9.0325E-6|9.0338E-6|9.0278E-6|9.0301E-6
2024-02-04 14:01:00|SHIB|1707055260|9.0301E-6|9.0346E-6|9.0281E-6|9.0313E-6
2024-02-04 14:02:00|SHIB|1707055320|9.0313E-6|9.0353E-6|9.0302E-6|9.0333E-6
2024-02-04 14:03:00|SHIB|1707055380|9.0346E-6|9.037E-6|9.031E-6|9.0329E-6
2024-02-04 14:04:00|SHIB|1707055440|9.0329E-6|9.0364E-6|9.0294E-6|9.0316E-6
2024-02-04 14:05:00|SHIB|1707055500|9.0316E-6|9.034E-6|9.0283E-6|9.0326E-6
2024-02-04 14:06:00|SHIB|1707055560|9.0326E-6|9.0349E-6|9.0277E-6|9.0277E-6
2024-02-04 14:07:00|SHIB|1707055620|9.0275E-6|9.03E-6|9.0266E-6|9.0269E-6
2024-02-04 14:08:00|SHIB|1707055680|9.0313E-6|9.0319E-6|9.0278E-6|9.0319E-6
2024-02-04 14:09:00|SHIB|1707055740|9.0283E-6|9.0332E-6|9.0278E-6|9.0288E-6
2024-02-04 14:10:00|SHIB|1707055800|9.0288E-6|9.0335E-6|9.0288E-6|9.033E-6
2024-02-04 14:11:00|SHIB|1707055860|9.0333E-6|9.0362E-6|9.0316E-6|9.0362E-6
2024-02-04 14:12:00|SHIB|1707055920|9.0362E-6|9.0383E-6|9.0326E-6|9.0352E-6
2024-02-04 14:13:00|SHIB|1707055980|9.0352E-6|9.0408E-6|9.0352E-6|9.0373E-6
2024-02-04 14:14:00|SHIB|1707056040|9.0373E-6|9.0427E-6|9.0373E-6|9.0426E-6
2024-02-04 14:15:00|SHIB|1707056100|9.0426E-6|9.0433E-6|9.0396E-6|9.0433E-6
2024-02-04 14:16:00|SHIB|1707056160|9.0433E-6|9.0436E-6|9.0399E-6|9.0433E-6
2024-02-04 14:17:00|SHIB|1707056220|9.0437E-6|9.0437E-6|9.0377E-6|9.0427E-6
2024-02-04 14:18:00|SHIB|1707056280|9.0428E-6|9.0434E-6|9.0381E-6|9.041E-6
2024-02-04 14:19:00|SHIB|1707056340|9.0381E-6|9.0427E-6|9.0373E-6|9.0427E-6
2024-02-04 14:20:00|SHIB|1707056400|9.043E-6|9.0432E-6|9.0358E-6|9.0393E-6
2024-02-04 14:21:00|SHIB|1707056460|9.0394E-6|9.0402E-6|9.0365E-6|9.0398E-6
2024-02-04 14:22:00|SHIB|1707056520|9.0398E-6|9.0436E-6|9.0365E-6|9.0436E-6
2024-02-04 14:23:00|SHIB|1707056580|9.0436E-6|9.0445E-6|9.0412E-6|9.0428E-6
2024-02-04 14:24:00|SHIB|1707056640|9.0399E-6|9.0438E-6|9.0392E-6|9.0392E-6
2024-02-04 14:25:00|SHIB|1707056700|9.0395E-6|9.0423E-6|9.0372E-6|9.0381E-6
2024-02-04 14:26:00|SHIB|1707056760|9.0378E-6|9.0421E-6|9.0378E-6|9.0388E-6
2024-02-04 14:27:00|SHIB|1707056820|9.0388E-6|9.0421E-6|9.0383E-6|9.0391E-6
2024-02-04 14:28:00|SHIB|1707056880|9.0387E-6|9.0418E-6|9.0365E-6|9.0418E-6
2024-02-04 14:29:00|SHIB|1707056940|9.0416E-6|9.0441E-6|9.0385E-6|9.043E-6
2024-02-04 14:30:00|SHIB|1707057000|9.0428E-6|9.0444E-6|9.0408E-6|9.0408E-6
2024-02-04 14:31:00|SHIB|1707057060|9.0417E-6|9.0471E-6|9.0389E-6|9.0471E-6
2024-02-04 14:32:00|SHIB|1707057120|9.0471E-6|9.0471E-6|9.0414E-6|9.0445E-6
2024-02-04 14:33:00|SHIB|1707057180|9.0445E-6|9.0448E-6|9.0405E-6|9.0433E-6
2024-02-04 14:34:00|SHIB|1707057240|9.0434E-6|9.0445E-6|9.0412E-6|9.0442E-6
2024-02-04 14:35:00|SHIB|1707057300|9.0414E-6|9.0456E-6|9.0407E-6|9.0424E-6
2024-02-04 14:36:00|SHIB|1707057360|9.0424E-6|9.0437E-6|9.0403E-6|9.0437E-6
2024-02-04 14:37:00|SHIB|1707057420|9.0446E-6|9.0456E-6|9.0402E-6|9.0418E-6
2024-02-04 14:38:00|SHIB|1707057480|9.0417E-6|9.0418E-6|9.0396E-6|9.0402E-6
2024-02-04 14:39:00|SHIB|1707057540|9.0402E-6|9.0458E-6|9.0398E-6|9.0427E-6
2024-02-04 14:40:00|SHIB|1707057600|9.0427E-6|9.0455E-6|9.0414E-6|9.0416E-6
2024-02-04 14:41:00|SHIB|1707057660|9.0415E-6|9.0451E-6|9.0415E-6|9.0444E-6
2024-02-04 14:42:00|SHIB|1707057720|9.0444E-6|9.0456E-6|9.042E-6|9.0456E-6
2024-02-04 14:43:00|SHIB|1707057780|9.0459E-6|9.0473E-6|9.0407E-6|9.0435E-6
2024-02-04 14:44:00|SHIB|1707057840|9.0435E-6|9.0435E-6|9.0397E-6|9.0429E-6
2024-02-04 14:45:00|SHIB|1707057900|9.043E-6|9.0461E-6|9.0392E-6|9.0458E-6
2024-02-04 14:46:00|SHIB|1707057960|9.0459E-6|9.0459E-6|9.0402E-6|9.0402E-6
2024-02-04 14:47:00|SHIB|1707058020|9.0402E-6|9.0446E-6|9.0402E-6|9.0446E-6
2024-02-04 14:48:00|SHIB|1707058080|9.0446E-6|9.0446E-6|9.0388E-6|9.042E-6
2024-02-04 14:49:00|SHIB|1707058140|9.042E-6|9.045E-6|9.0317E-6|9.0321E-6
2024-02-04 14:50:00|SHIB|1707058200|9.0321E-6|9.042E-6|9.0321E-6|9.0419E-6
2024-02-04 14:51:00|SHIB|1707058260|9.0419E-6|9.0442E-6|9.0346E-6|9.0385E-6
2024-02-04 14:52:00|SHIB|1707058320|9.0384E-6|9.0384E-6|9.0315E-6|9.0326E-6
2024-02-04 14:53:00|SHIB|1707058380|9.0329E-6|9.0374E-6|9.0317E-6|9.0317E-6
2024-02-04 14:54:00|SHIB|1707058440|9.032E-6|9.0383E-6|9.0316E-6|9.038E-6
2024-02-04 14:55:00|SHIB|1707058500|9.0385E-6|9.0386E-6|9.0326E-6|9.0337E-6
2024-02-04 14:56:00|SHIB|1707058560|9.0337E-6|9.0378E-6|9.0331E-6|9.0378E-6
2024-02-04 14:57:00|SHIB|1707058620|9.0383E-6|9.0385E-6|9.0315E-6|9.0318E-6
2024-02-04 14:58:00|SHIB|1707058680|9.0318E-6|9.0334E-6|9.0315E-6|9.033E-6
2024-02-04 14:59:00|SHIB|1707058740|9.033E-6|9.0355E-6|9.0325E-6|9.0335E-6
2024-02-04 15:00:00|SHIB|1707058800|9.0335E-6|9.0373E-6|9.033E-6|9.0361E-6
2024-02-04 15:01:00|SHIB|1707058860|9.0363E-6|9.0367E-6|9.0324E-6|9.0329E-6
2024-02-04 15:02:00|SHIB|1707058920|9.0329E-6|9.0372E-6|9.0317E-6|9.0353E-6
2024-02-04 15:03:00|SHIB|1707058980|9.035E-6|9.0374E-6|9.0317E-6|9.0369E-6
2024-02-04 15:04:00|SHIB|1707059040|9.0369E-6|9.0377E-6|9.0341E-6|9.0344E-6
2024-02-04 15:05:00|SHIB|1707059100|9.0347E-6|9.0375E-6|9.0319E-6|9.0323E-6
2024-02-04 15:06:00|SHIB|1707059160|9.0323E-6|9.0361E-6|9.0308E-6|9.031E-6
2024-02-04 15:07:00|SHIB|1707059220|9.031E-6|9.0367E-6|9.0309E-6|9.0367E-6
2024-02-04 15:08:00|SHIB|1707059280|9.0371E-6|9.0376E-6|9.0333E-6|9.0373E-6
2024-02-04 15:09:00|SHIB|1707059340|9.0373E-6|9.0373E-6|9.0326E-6|9.0332E-6
2024-02-04 15:10:00|SHIB|1707059400|9.036E-6|9.0373E-6|9.0329E-6|9.0349E-6
2024-02-04 15:11:00|SHIB|1707059460|9.0349E-6|9.0438E-6|9.0349E-6|9.0438E-6
2024-02-04 15:12:00|SHIB|1707059520|9.0438E-6|9.0444E-6|9.037E-6|9.042E-6
2024-02-04 15:13:00|SHIB|1707059580|9.042E-6|9.044E-6|9.0402E-6|9.0404E-6
2024-02-04 15:14:00|SHIB|1707059640|9.0401E-6|9.0401E-6|9.0335E-6|9.0363E-6
2024-02-04 15:15:00|SHIB|1707059700|9.0362E-6|9.0382E-6|9.0325E-6|9.0382E-6
2024-02-04 15:16:00|SHIB|1707059760|9.0355E-6|9.0463E-6|9.0333E-6|9.0463E-6
2024-02-04 15:17:00|SHIB|1707059820|9.0463E-6|9.0468E-6|9.0378E-6|9.041E-6
2024-02-04 15:18:00|SHIB|1707059880|9.0387E-6|9.0423E-6|9.0319E-6|9.0319E-6
2024-02-04 15:19:00|SHIB|1707059940|9.0319E-6|9.0349E-6|9.0286E-6|9.0292E-6
2024-02-04 15:20:00|SHIB|1707060000|9.0292E-6|9.0346E-6|9.0292E-6|9.0329E-6
2024-02-04 15:21:00|SHIB|1707060060|9.0328E-6|9.0328E-6|9.023E-6|9.0255E-6
2024-02-04 15:22:00|SHIB|1707060120|9.0233E-6|9.0263E-6|9.0207E-6|9.0252E-6
2024-02-04 15:23:00|SHIB|1707060180|9.0252E-6|9.0269E-6|9.0192E-6|9.0192E-6
2024-02-04 15:24:00|SHIB|1707060240|9.019E-6|9.019E-6|9.0123E-6|9.0182E-6
2024-02-04 15:25:00|SHIB|1707060300|9.0182E-6|9.0187E-6|9.0156E-6|9.0182E-6
2024-02-04 15:26:00|SHIB|1707060360|9.0157E-6|9.0244E-6|9.0154E-6|9.0244E-6
2024-02-04 15:27:00|SHIB|1707060420|9.0219E-6|9.0288E-6|9.0219E-6|9.0263E-6
2024-02-04 15:28:00|SHIB|1707060480|9.0265E-6|9.0271E-6|9.0235E-6|9.0269E-6
2024-02-04 15:29:00|SHIB|1707060540|9.0269E-6|9.0271E-6|9.024E-6|9.0244E-6
2024-02-04 15:30:00|SHIB|1707060600|9.0244E-6|9.0282E-6|9.0233E-6|9.0233E-6
2024-02-04 15:31:00|SHIB|1707060660|9.023E-6|9.0267E-6|9.023E-6|9.0239E-6
2024-02-04 15:32:00|SHIB|1707060720|9.0239E-6|9.0266E-6|9.0214E-6|9.0235E-6
2024-02-04 15:33:00|SHIB|1707060780|9.0262E-6|9.0361E-6|9.0228E-6|9.0361E-6
2024-02-04 15:34:00|SHIB|1707060840|9.0358E-6|9.0361E-6|9.0326E-6|9.0329E-6
2024-02-04 15:35:00|SHIB|1707060900|9.033E-6|9.0392E-6|9.033E-6|9.0392E-6
2024-02-04 15:36:00|SHIB|1707060960|9.0389E-6|9.0398E-6|9.0332E-6|9.0355E-6
2024-02-04 15:37:00|SHIB|1707061020|9.0355E-6|9.0377E-6|9.0334E-6|9.037E-6
2024-02-04 15:38:00|SHIB|1707061080|9.037E-6|9.0385E-6|9.0336E-6|9.0339E-6
2024-02-04 15:39:00|SHIB|1707061140|9.0339E-6|9.0391E-6|9.0339E-6|9.0341E-6
2024-02-04 15:40:00|SHIB|1707061200|9.0341E-6|9.0391E-6|9.0341E-6|9.0379E-6
2024-02-04 15:41:00|SHIB|1707061260|9.0379E-6|9.0405E-6|9.0339E-6|9.0367E-6
2024-02-04 15:42:00|SHIB|1707061320|9.0337E-6|9.0389E-6|9.0337E-6|9.0361E-6
2024-02-04 15:43:00|SHIB|1707061380|9.036E-6|9.039E-6|9.0335E-6|9.0338E-6
2024-02-04 15:44:00|SHIB|1707061440|9.0338E-6|9.0374E-6|9.0338E-6|9.0374E-6
2024-02-04 15:45:00|SHIB|1707061500|9.0372E-6|9.0434E-6|9.0328E-6|9.043E-6
2024-02-04 15:46:00|SHIB|1707061560|9.0429E-6|9.0501E-6|9.0415E-6|9.0415E-6
2024-02-04 15:47:00|SHIB|1707061620|9.0435E-6|9.0459E-6|9.0386E-6|9.0411E-6
2024-02-04 15:48:00|SHIB|1707061680|9.0411E-6|9.0461E-6|9.041E-6|9.0437E-6
2024-02-04 15:49:00|SHIB|1707061740|9.0437E-6|9.0467E-6|9.0409E-6|9.0415E-6
2024-02-04 15:50:00|SHIB|1707061800|9.0412E-6|9.044E-6|9.0379E-6|9.0379E-6
2024-02-04 15:51:00|SHIB|1707061860|9.0379E-6|9.0432E-6|9.0379E-6|9.0432E-6
2024-02-04 15:52:00|SHIB|1707061920|9.0459E-6|9.046E-6|9.0406E-6|9.0431E-6
2024-02-04 15:53:00|SHIB|1707061980|9.0431E-6|9.0464E-6|9.043E-6|9.0462E-6
2024-02-04 15:54:00|SHIB|1707062040|9.0461E-6|9.0462E-6|9.0408E-6|9.0459E-6
2024-02-04 15:55:00|SHIB|1707062100|9.0459E-6|9.0462E-6|9.0401E-6|9.0404E-6
2024-02-04 15:56:00|SHIB|1707062160|9.0404E-6|9.0444E-6|9.0396E-6|9.0444E-6
2024-02-04 15:57:00|SHIB|1707062220|9.0444E-6|9.0496E-6|9.0438E-6|9.0496E-6
2024-02-04 15:58:00|SHIB|1707062280|9.0494E-6|9.0507E-6|9.0474E-6|9.0505E-6
2024-02-04 15:59:00|SHIB|1707062340|9.0505E-6|9.0513E-6|9.0478E-6|9.0478E-6
2024-02-04 16:00:00|SHIB|1707062400|9.0478E-6|9.0509E-6|9.0477E-6|9.0509E-6
2024-02-04 16:01:00|SHIB|1707062460|9.0509E-6|9.051E-6|9.046E-6|9.051E-6
2024-02-04 16:02:00|SHIB|1707062520|9.0509E-6|9.0511E-6|9.0477E-6|9.0479E-6
2024-02-04 16:03:00|SHIB|1707062580|9.0505E-6|9.0507E-6|9.0475E-6|9.0496E-6
2024-02-04 16:04:00|SHIB|1707062640|9.0485E-6|9.0512E-6|9.0462E-6|9.0482E-6
2024-02-04 16:05:00|SHIB|1707062700|9.0484E-6|9.0491E-6|9.0459E-6|9.0491E-6
2024-02-04 16:06:00|SHIB|1707062760|9.0493E-6|9.0498E-6|9.0462E-6|9.047E-6
2024-02-04 16:07:00|SHIB|1707062820|9.047E-6|9.0508E-6|9.0468E-6|9.0475E-6
2024-02-04 16:08:00|SHIB|1707062880|9.0502E-6|9.0506E-6|9.0471E-6|9.0471E-6
2024-02-04 16:09:00|SHIB|1707062940|9.0477E-6|9.0509E-6|9.0471E-6|9.048E-6
2024-02-04 16:10:00|SHIB|1707063000|9.0485E-6|9.0485E-6|9.0374E-6|9.0377E-6
2024-02-04 16:11:00|SHIB|1707063060|9.0377E-6|9.0415E-6|9.0376E-6|9.041E-6
2024-02-04 16:12:00|SHIB|1707063120|9.0408E-6|9.0428E-6|9.0392E-6|9.0392E-6
2024-02-04 16:13:00|SHIB|1707063180|9.0398E-6|9.0429E-6|9.0366E-6|9.0368E-6
2024-02-04 16:14:00|SHIB|1707063240|9.0368E-6|9.0398E-6|9.0357E-6|9.0398E-6
2024-02-04 16:15:00|SHIB|1707063300|9.0398E-6|9.0432E-6|9.0393E-6|9.0405E-6
2024-02-04 16:16:00|SHIB|1707063360|9.0405E-6|9.0436E-6|9.0398E-6|9.0436E-6
2024-02-04 16:17:00|SHIB|1707063420|9.0434E-6|9.0437E-6|9.0399E-6|9.0437E-6
2024-02-04 16:18:00|SHIB|1707063480|9.0437E-6|9.0437E-6|9.038E-6|9.0389E-6
2024-02-04 16:19:00|SHIB|1707063540|9.0389E-6|9.0416E-6|9.037E-6|9.0401E-6
2024-02-04 16:20:00|SHIB|1707063600|9.0401E-6|9.0401E-6|9.032E-6|9.0341E-6
2024-02-04 16:21:00|SHIB|1707063660|9.0338E-6|9.0361E-6|9.0322E-6|9.0337E-6
2024-02-04 16:22:00|SHIB|1707063720|9.0337E-6|9.0359E-6|9.0308E-6|9.0308E-6
2024-02-04 16:23:00|SHIB|1707063780|9.0336E-6|9.0355E-6|9.0308E-6|9.0352E-6
2024-02-04 16:24:00|SHIB|1707063840|9.0354E-6|9.0354E-6|9.0305E-6|9.0352E-6
2024-02-04 16:25:00|SHIB|1707063900|9.0326E-6|9.0374E-6|9.0319E-6|9.0321E-6
2024-02-04 16:26:00|SHIB|1707063960|9.0321E-6|9.036E-6|9.0321E-6|9.0325E-6
2024-02-04 16:27:00|SHIB|1707064020|9.0325E-6|9.0359E-6|9.0306E-6|9.0329E-6
2024-02-04 16:28:00|SHIB|1707064080|9.0327E-6|9.043E-6|9.0327E-6|9.04E-6
2024-02-04 16:29:00|SHIB|1707064140|9.04E-6|9.0425E-6|9.0369E-6|9.0386E-6
2024-02-04 16:30:00|SHIB|1707064200|9.0412E-6|9.0429E-6|9.0377E-6|9.0404E-6
2024-02-04 16:31:00|SHIB|1707064260|9.043E-6|9.0479E-6|9.0398E-6|9.0479E-6
2024-02-04 16:32:00|SHIB|1707064320|9.048E-6|9.052E-6|9.0479E-6|9.0516E-6
2024-02-04 16:33:00|SHIB|1707064380|9.0518E-6|9.0518E-6|9.0482E-6|9.0508E-6
2024-02-04 16:34:00|SHIB|1707064440|9.0505E-6|9.052E-6|9.0402E-6|9.0496E-6
2024-02-04 16:35:00|SHIB|1707064500|9.0486E-6|9.0525E-6|9.0465E-6|9.0477E-6
2024-02-04 16:36:00|SHIB|1707064560|9.0477E-6|9.0534E-6|9.0477E-6|9.0533E-6
2024-02-04 16:37:00|SHIB|1707064620|9.0533E-6|9.0536E-6|9.0497E-6|9.0536E-6
2024-02-04 16:38:00|SHIB|1707064680|9.0533E-6|9.0557E-6|9.0485E-6|9.0534E-6
2024-02-04 16:39:00|SHIB|1707064740|9.051E-6|9.0536E-6|9.0471E-6|9.0471E-6
2024-02-04 16:40:00|SHIB|1707064800|9.0471E-6|9.0508E-6|9.0404E-6|9.0421E-6
2024-02-04 16:41:00|SHIB|1707064860|9.0407E-6|9.0441E-6|9.0391E-6|9.0418E-6
2024-02-04 16:42:00|SHIB|1707064920|9.0417E-6|9.0417E-6|9.0379E-6|9.0386E-6
2024-02-04 16:43:00|SHIB|1707064980|9.0415E-6|9.0415E-6|9.0369E-6|9.0394E-6
2024-02-04 16:44:00|SHIB|1707065040|9.0407E-6|9.0428E-6|9.0359E-6|9.0428E-6
2024-02-04 16:45:00|SHIB|1707065100|9.0428E-6|9.0428E-6|9.038E-6|9.0404E-6
2024-02-04 16:46:00|SHIB|1707065160|9.0408E-6|9.0438E-6|9.0381E-6|9.0412E-6
2024-02-04 16:47:00|SHIB|1707065220|9.0412E-6|9.0438E-6|9.0393E-6|9.0423E-6
2024-02-04 16:48:00|SHIB|1707065280|9.0422E-6|9.0439E-6|9.0375E-6|9.0436E-6
2024-02-04 16:49:00|SHIB|1707065340|9.0436E-6|9.0451E-6|9.0409E-6|9.0448E-6
2024-02-04 16:50:00|SHIB|1707065400|9.0455E-6|9.0501E-6|9.0452E-6|9.0501E-6
2024-02-04 16:51:00|SHIB|1707065460|9.0503E-6|9.0533E-6|9.0477E-6|9.0532E-6
2024-02-04 16:52:00|SHIB|1707065520|9.0532E-6|9.0562E-6|9.0504E-6|9.0558E-6
2024-02-04 16:53:00|SHIB|1707065580|9.0558E-6|9.0561E-6|9.051E-6|9.0513E-6
2024-02-04 16:54:00|SHIB|1707065640|9.0513E-6|9.0526E-6|9.0484E-6|9.0502E-6
2024-02-04 16:55:00|SHIB|1707065700|9.0502E-6|9.0543E-6|9.0502E-6|9.0543E-6
2024-02-04 16:56:00|SHIB|1707065760|9.0543E-6|9.0546E-6|9.0489E-6|9.0492E-6
2024-02-04 16:57:00|SHIB|1707065820|9.0512E-6|9.054E-6|9.0504E-6|9.0513E-6
2024-02-04 16:58:00|SHIB|1707065880|9.0538E-6|9.0538E-6|9.048E-6|9.0504E-6
2024-02-04 16:59:00|SHIB|1707065940|9.0504E-6|9.0563E-6|9.0504E-6|9.0532E-6
2024-02-04 17:00:00|SHIB|1707066000|9.0506E-6|9.0549E-6|9.0506E-6|9.0547E-6
2024-02-04 17:01:00|SHIB|1707066060|9.0547E-6|9.0551E-6|9.0508E-6|9.0508E-6
2024-02-04 17:02:00|SHIB|1707066120|9.0508E-6|9.0568E-6|9.0508E-6|9.0516E-6
2024-02-04 17:03:00|SHIB|1707066180|9.0516E-6|9.0537E-6|9.0497E-6|9.0497E-6
2024-02-04 17:04:00|SHIB|1707066240|9.0497E-6|9.0497E-6|9.0415E-6|9.0451E-6
2024-02-04 17:05:00|SHIB|1707066300|9.0425E-6|9.0467E-6|9.0412E-6|9.044E-6
2024-02-04 17:06:00|SHIB|1707066360|9.0414E-6|9.0449E-6|9.0414E-6|9.0449E-6
2024-02-04 17:07:00|SHIB|1707066420|9.0448E-6|9.0506E-6|9.0404E-6|9.0499E-6
2024-02-04 17:08:00|SHIB|1707066480|9.0503E-6|9.0525E-6|9.047E-6|9.0525E-6
2024-02-04 17:09:00|SHIB|1707066540|9.0524E-6|9.0546E-6|9.0465E-6|9.0543E-6
2024-02-04 17:10:00|SHIB|1707066600|9.0546E-6|9.0561E-6|9.0521E-6|9.054E-6
2024-02-04 17:11:00|SHIB|1707066660|9.0511E-6|9.0548E-6|9.0501E-6|9.0522E-6
2024-02-04 17:12:00|SHIB|1707066720|9.0522E-6|9.0547E-6|9.0515E-6|9.0536E-6
2024-02-04 17:13:00|SHIB|1707066780|9.0543E-6|9.0546E-6|9.0491E-6|9.0506E-6
2024-02-04 17:14:00|SHIB|1707066840|9.0509E-6|9.0549E-6|9.05E-6|9.0514E-6
2024-02-04 17:15:00|SHIB|1707066900|9.0513E-6|9.0567E-6|9.049E-6|9.0546E-6
2024-02-04 17:16:00|SHIB|1707066960|9.0523E-6|9.0527E-6|9.0496E-6|9.0525E-6
2024-02-04 17:17:00|SHIB|1707067020|9.0522E-6|9.0527E-6|9.0498E-6|9.0498E-6
2024-02-04 17:18:00|SHIB|1707067080|9.0498E-6|9.0542E-6|9.0498E-6|9.053E-6
2024-02-04 17:19:00|SHIB|1707067140|9.0529E-6|9.0532E-6|9.0466E-6|9.0472E-6
2024-02-04 17:20:00|SHIB|1707067200|9.0466E-6|9.0474E-6|9.0421E-6|9.0446E-6
2024-02-04 17:21:00|SHIB|1707067260|9.0446E-6|9.0456E-6|9.0413E-6|9.0417E-6
2024-02-04 17:22:00|SHIB|1707067320|9.044E-6|9.0443E-6|9.0404E-6|9.0408E-6
2024-02-04 17:23:00|SHIB|1707067380|9.0407E-6|9.0429E-6|9.0375E-6|9.0383E-6
2024-02-04 17:24:00|SHIB|1707067440|9.0384E-6|9.0434E-6|9.0374E-6|9.0429E-6
2024-02-04 17:25:00|SHIB|1707067500|9.0429E-6|9.0432E-6|9.0376E-6|9.0404E-6
2024-02-04 17:26:00|SHIB|1707067560|9.0402E-6|9.0459E-6|9.0402E-6|9.0459E-6
2024-02-04 17:27:00|SHIB|1707067620|9.0459E-6|9.053E-6|9.0457E-6|9.0529E-6
2024-02-04 17:28:00|SHIB|1707067680|9.0503E-6|9.0525E-6|9.0463E-6|9.0463E-6
2024-02-04 17:29:00|SHIB|1707067740|9.0463E-6|9.05E-6|9.0437E-6|9.0472E-6
2024-02-04 17:30:00|SHIB|1707067800|9.0521E-6|9.0529E-6|9.0477E-6|9.0504E-6
2024-02-04 17:31:00|SHIB|1707067860|9.0504E-6|9.0535E-6|9.0475E-6|9.0533E-6
2024-02-04 17:32:00|SHIB|1707067920|9.0532E-6|9.054E-6|9.0476E-6|9.0498E-6
2024-02-04 17:33:00|SHIB|1707067980|9.0498E-6|9.0499E-6|9.0428E-6|9.043E-6
2024-02-04 17:34:00|SHIB|1707068040|9.0431E-6|9.0447E-6|9.0388E-6|9.0389E-6
2024-02-04 17:35:00|SHIB|1707068100|9.0389E-6|9.0436E-6|9.0386E-6|9.0433E-6
2024-02-04 17:36:00|SHIB|1707068160|9.0437E-6|9.0437E-6|9.0373E-6|9.04E-6
2024-02-04 17:37:00|SHIB|1707068220|9.0402E-6|9.0441E-6|9.0376E-6|9.0438E-6
2024-02-04 17:38:00|SHIB|1707068280|9.0439E-6|9.0472E-6|9.0415E-6|9.0472E-6
2024-02-04 17:39:00|SHIB|1707068340|9.0475E-6|9.0475E-6|9.0427E-6|9.0454E-6
2024-02-04 17:40:00|SHIB|1707068400|9.0454E-6|9.0458E-6|9.0376E-6|9.038E-6
2024-02-04 17:41:00|SHIB|1707068460|9.038E-6|9.038E-6|9.0307E-6|9.0312E-6
2024-02-04 17:42:00|SHIB|1707068520|9.0312E-6|9.0353E-6|9.0312E-6|9.035E-6
2024-02-04 17:43:00|SHIB|1707068580|9.035E-6|9.0352E-6|9.0299E-6|9.035E-6
2024-02-04 17:44:00|SHIB|1707068640|9.0325E-6|9.0353E-6|9.0324E-6|9.0348E-6
2024-02-04 17:45:00|SHIB|1707068700|9.0349E-6|9.0402E-6|9.0319E-6|9.0402E-6
2024-02-04 17:46:00|SHIB|1707068760|9.0381E-6|9.0435E-6|9.0379E-6|9.0401E-6
2024-02-04 17:47:00|SHIB|1707068820|9.0428E-6|9.0431E-6|9.0352E-6|9.0414E-6
2024-02-04 17:48:00|SHIB|1707068880|9.0386E-6|9.0445E-6|9.0386E-6|9.0445E-6
2024-02-04 17:49:00|SHIB|1707068940|9.0443E-6|9.0444E-6|9.0393E-6|9.0435E-6
2024-02-04 17:50:00|SHIB|1707069000|9.0435E-6|9.0453E-6|9.0389E-6|9.0424E-6
2024-02-04 17:51:00|SHIB|1707069060|9.0419E-6|9.0455E-6|9.0406E-6|9.0413E-6
2024-02-04 17:52:00|SHIB|1707069120|9.0413E-6|9.0439E-6|9.0371E-6|9.0377E-6
2024-02-04 17:53:00|SHIB|1707069180|9.0377E-6|9.0377E-6|9.0286E-6|9.0302E-6
2024-02-04 17:54:00|SHIB|1707069240|9.0302E-6|9.0349E-6|9.0301E-6|9.0343E-6
2024-02-04 17:55:00|SHIB|1707069300|9.0343E-6|9.0343E-6|9.0287E-6|9.0289E-6
2024-02-04 17:56:00|SHIB|1707069360|9.0287E-6|9.0313E-6|9.0269E-6|9.0301E-6
2024-02-04 17:57:00|SHIB|1707069420|9.0327E-6|9.0363E-6|9.0314E-6|9.0351E-6
2024-02-04 17:58:00|SHIB|1707069480|9.0353E-6|9.0353E-6|9.0321E-6|9.0321E-6
2024-02-04 17:59:00|SHIB|1707069540|9.0321E-6|9.035E-6|9.0296E-6|9.0296E-6
2024-02-04 18:00:00|SHIB|1707069600|9.0323E-6|9.0336E-6|9.0297E-6|9.0325E-6
2024-02-04 18:01:00|SHIB|1707069660|9.0325E-6|9.0351E-6|9.0288E-6|9.0308E-6
2024-02-04 18:02:00|SHIB|1707069720|9.0308E-6|9.0332E-6|9.0274E-6|9.033E-6
2024-02-04 18:03:00|SHIB|1707069780|9.0303E-6|9.0328E-6|9.0266E-6|9.0267E-6
2024-02-04 18:04:00|SHIB|1707069840|9.0264E-6|9.0306E-6|9.0187E-6|9.0306E-6
2024-02-04 18:05:00|SHIB|1707069900|9.0306E-6|9.033E-6|9.03E-6|9.0311E-6
2024-02-04 18:06:00|SHIB|1707069960|9.0317E-6|9.0344E-6|9.0282E-6|9.0287E-6
2024-02-04 18:07:00|SHIB|1707070020|9.0287E-6|9.0348E-6|9.0283E-6|9.0317E-6
2024-02-04 18:08:00|SHIB|1707070080|9.0316E-6|9.0429E-6|9.0315E-6|9.0393E-6
2024-02-04 18:09:00|SHIB|1707070140|9.0393E-6|9.0396E-6|9.0353E-6|9.0369E-6
2024-02-04 18:10:00|SHIB|1707070200|9.0342E-6|9.0342E-6|9.0301E-6|9.0301E-6
2024-02-04 18:11:00|SHIB|1707070260|9.0301E-6|9.0333E-6|9.029E-6|9.0299E-6
2024-02-04 18:12:00|SHIB|1707070320|9.0272E-6|9.0331E-6|9.0272E-6|9.0301E-6
2024-02-04 18:13:00|SHIB|1707070380|9.0302E-6|9.0335E-6|9.0294E-6|9.0305E-6
2024-02-04 18:14:00|SHIB|1707070440|9.0305E-6|9.0306E-6|9.0222E-6|9.0224E-6
2024-02-04 18:15:00|SHIB|1707070500|9.0222E-6|9.0296E-6|9.0216E-6|9.0294E-6
2024-02-04 18:16:00|SHIB|1707070560|9.0294E-6|9.0295E-6|9.024E-6|9.026E-6
2024-02-04 18:17:00|SHIB|1707070620|9.0261E-6|9.0261E-6|9.0195E-6|9.0227E-6
2024-02-04 18:18:00|SHIB|1707070680|9.022E-6|9.022E-6|9.0148E-6|9.0183E-6
2024-02-04 18:19:00|SHIB|1707070740|9.0183E-6|9.0183E-6|9.0144E-6|9.0172E-6
2024-02-04 18:20:00|SHIB|1707070800|9.0173E-6|9.0201E-6|9.0123E-6|9.018E-6
2024-02-04 18:21:00|SHIB|1707070860|9.0179E-6|9.0179E-6|9.0142E-6|9.0144E-6
2024-02-04 18:22:00|SHIB|1707070920|9.0142E-6|9.0166E-6|9.0086E-6|9.0086E-6
2024-02-04 18:23:00|SHIB|1707070980|9.0089E-6|9.0089E-6|8.989E-6|8.9899E-6
2024-02-04 18:24:00|SHIB|1707071040|8.9899E-6|8.9927E-6|8.9804E-6|8.9878E-6
2024-02-04 18:25:00|SHIB|1707071100|8.9878E-6|8.9949E-6|8.9847E-6|8.9876E-6
2024-02-04 18:26:00|SHIB|1707071160|8.985E-6|8.988E-6|8.9842E-6|8.9869E-6
2024-02-04 18:27:00|SHIB|1707071220|8.9906E-6|8.9914E-6|8.9876E-6|8.9888E-6
2024-02-04 18:28:00|SHIB|1707071280|8.9888E-6|8.9964E-6|8.9888E-6|8.9937E-6
2024-02-04 18:29:00|SHIB|1707071340|8.9937E-6|8.9976E-6|8.9937E-6|8.9944E-6
2024-02-04 18:30:00|SHIB|1707071400|8.9943E-6|8.9986E-6|8.992E-6|8.9921E-6
2024-02-04 18:31:00|SHIB|1707071460|8.9921E-6|8.9961E-6|8.9908E-6|8.995E-6
2024-02-04 18:32:00|SHIB|1707071520|8.9948E-6|8.9977E-6|8.9943E-6|8.9973E-6
2024-02-04 18:33:00|SHIB|1707071580|8.9948E-6|8.9992E-6|8.9936E-6|8.9936E-6
2024-02-04 18:34:00|SHIB|1707071640|8.9937E-6|8.9971E-6|8.9924E-6|8.9951E-6
2024-02-04 18:35:00|SHIB|1707071700|8.995E-6|8.9952E-6|8.992E-6|8.9923E-6
2024-02-04 18:36:00|SHIB|1707071760|8.9923E-6|8.9967E-6|8.9915E-6|8.9944E-6
2024-02-04 18:37:00|SHIB|1707071820|8.9944E-6|8.9944E-6|8.9883E-6|8.9883E-6
2024-02-04 18:38:00|SHIB|1707071880|8.9881E-6|8.9934E-6|8.9861E-6|8.9934E-6
2024-02-04 18:39:00|SHIB|1707071940|8.9934E-6|8.9969E-6|8.9912E-6|8.994E-6
2024-02-04 18:40:00|SHIB|1707072000|8.994E-6|8.9969E-6|8.9938E-6|8.9969E-6
2024-02-04 18:41:00|SHIB|1707072060|8.9943E-6|8.9971E-6|8.994E-6|8.994E-6
2024-02-04 18:42:00|SHIB|1707072120|8.9938E-6|8.994E-6|8.9862E-6|8.9886E-6
2024-02-04 18:43:00|SHIB|1707072180|8.9887E-6|8.9915E-6|8.9858E-6|8.9882E-6
2024-02-04 18:44:00|SHIB|1707072240|8.9885E-6|8.9973E-6|8.9864E-6|8.9948E-6
2024-02-04 18:45:00|SHIB|1707072300|8.9948E-6|8.9976E-6|8.9926E-6|8.9937E-6
2024-02-04 18:46:00|SHIB|1707072360|8.9934E-6|8.9936E-6|8.9871E-6|8.9897E-6
2024-02-04 18:47:00|SHIB|1707072420|8.9897E-6|8.9897E-6|8.985E-6|8.985E-6
2024-02-04 18:48:00|SHIB|1707072480|8.9875E-6|8.9911E-6|8.9852E-6|8.9911E-6
2024-02-04 18:49:00|SHIB|1707072540|8.9911E-6|8.9911E-6|8.9861E-6|8.9904E-6
2024-02-04 18:50:00|SHIB|1707072600|8.9904E-6|8.9904E-6|8.9847E-6|8.9852E-6
2024-02-04 18:51:00|SHIB|1707072660|8.9825E-6|8.9867E-6|8.9752E-6|8.9836E-6
2024-02-04 18:52:00|SHIB|1707072720|8.9837E-6|8.9866E-6|8.9824E-6|8.9826E-6
2024-02-04 18:53:00|SHIB|1707072780|8.9826E-6|8.9852E-6|8.9798E-6|8.9812E-6
2024-02-04 18:54:00|SHIB|1707072840|8.9812E-6|8.9812E-6|8.9737E-6|8.9763E-6
2024-02-04 18:55:00|SHIB|1707072900|8.9763E-6|8.98E-6|8.9733E-6|8.9799E-6
2024-02-04 18:56:00|SHIB|1707072960|8.9802E-6|8.9871E-6|8.9798E-6|8.9834E-6
2024-02-04 18:57:00|SHIB|1707073020|8.986E-6|8.9864E-6|8.9834E-6|8.9857E-6
2024-02-04 18:58:00|SHIB|1707073080|8.9857E-6|8.9896E-6|8.9857E-6|8.9896E-6
2024-02-04 18:59:00|SHIB|1707073140|8.9898E-6|8.9914E-6|8.986E-6|8.9868E-6
2024-02-04 19:00:00|SHIB|1707073200|8.9868E-6|8.9913E-6|8.9861E-6|8.9913E-6
2024-02-04 19:01:00|SHIB|1707073260|8.9911E-6|8.9913E-6|8.9878E-6|8.9907E-6
2024-02-04 19:02:00|SHIB|1707073320|8.9909E-6|8.996E-6|8.9861E-6|8.9939E-6
2024-02-04 19:03:00|SHIB|1707073380|8.994E-6|8.9998E-6|8.9938E-6|8.9995E-6
2024-02-04 19:04:00|SHIB|1707073440|8.998E-6|8.998E-6|8.9874E-6|8.9879E-6
2024-02-04 19:05:00|SHIB|1707073500|8.9878E-6|8.9897E-6|8.9849E-6|8.9869E-6
2024-02-04 19:06:00|SHIB|1707073560|8.9876E-6|8.9877E-6|8.9807E-6|8.9807E-6
2024-02-04 19:07:00|SHIB|1707073620|8.9807E-6|8.9834E-6|8.9772E-6|8.9811E-6
2024-02-04 19:08:00|SHIB|1707073680|8.9806E-6|8.9826E-6|8.9682E-6|8.9682E-6
2024-02-04 19:09:00|SHIB|1707073740|8.9649E-6|8.9649E-6|8.9461E-6|8.9611E-6
2024-02-04 19:10:00|SHIB|1707073800|8.9611E-6|8.9666E-6|8.9586E-6|8.961E-6
2024-02-04 19:11:00|SHIB|1707073860|8.9612E-6|8.9615E-6|8.9401E-6|8.9401E-6
2024-02-04 19:12:00|SHIB|1707073920|8.9401E-6|8.9426E-6|8.9345E-6|8.9386E-6
2024-02-04 19:13:00|SHIB|1707073980|8.9388E-6|8.9579E-6|8.9385E-6|8.9579E-6
2024-02-04 19:14:00|SHIB|1707074040|8.9602E-6|8.9618E-6|8.9545E-6|8.9618E-6
2024-02-04 19:15:00|SHIB|1707074100|8.9615E-6|8.9618E-6|8.953E-6|8.9552E-6
2024-02-04 19:16:00|SHIB|1707074160|8.9551E-6|8.9572E-6|8.9522E-6|8.9569E-6
2024-02-04 19:17:00|SHIB|1707074220|8.957E-6|8.9645E-6|8.957E-6|8.9598E-6
2024-02-04 19:18:00|SHIB|1707074280|8.9574E-6|8.9602E-6|8.9534E-6|8.9536E-6
2024-02-04 19:19:00|SHIB|1707074340|8.9533E-6|8.9551E-6|8.9499E-6|8.9546E-6
2024-02-04 19:20:00|SHIB|1707074400|8.9546E-6|8.9548E-6|8.9439E-6|8.9442E-6
2024-02-04 19:21:00|SHIB|1707074460|8.9469E-6|8.9469E-6|8.9396E-6|8.94E-6
2024-02-04 19:22:00|SHIB|1707074520|8.9402E-6|8.9531E-6|8.9402E-6|8.9529E-6
2024-02-04 19:23:00|SHIB|1707074580|8.9529E-6|8.9556E-6|8.9488E-6|8.9515E-6
2024-02-04 19:24:00|SHIB|1707074640|8.9517E-6|8.9541E-6|8.9512E-6|8.9519E-6
2024-02-04 19:25:00|SHIB|1707074700|8.9523E-6|8.9535E-6|8.9492E-6|8.9525E-6
2024-02-04 19:26:00|SHIB|1707074760|8.9526E-6|8.9589E-6|8.9523E-6|8.9589E-6
2024-02-04 19:27:00|SHIB|1707074820|8.9588E-6|8.9588E-6|8.9483E-6|8.9483E-6
2024-02-04 19:28:00|SHIB|1707074880|8.9484E-6|8.9509E-6|8.9476E-6|8.9509E-6
2024-02-04 19:29:00|SHIB|1707074940|8.9497E-6|8.9513E-6|8.9475E-6|8.9487E-6
2024-02-04 19:30:00|SHIB|1707075000|8.9514E-6|8.954E-6|8.9514E-6|8.954E-6
2024-02-04 19:31:00|SHIB|1707075060|8.9539E-6|8.9553E-6|8.9497E-6|8.9497E-6
2024-02-04 19:32:00|SHIB|1707075120|8.9497E-6|8.9559E-6|8.9484E-6|8.9559E-6
2024-02-04 19:33:00|SHIB|1707075180|8.9559E-6|8.9569E-6|8.9499E-6|8.9569E-6
2024-02-04 19:34:00|SHIB|1707075240|8.9579E-6|8.9643E-6|8.9546E-6|8.9548E-6
2024-02-04 19:35:00|SHIB|1707075300|8.9548E-6|8.9548E-6|8.9503E-6|8.9503E-6
2024-02-04 19:36:00|SHIB|1707075360|8.9504E-6|8.954E-6|8.9503E-6|8.9527E-6
2024-02-04 19:37:00|SHIB|1707075420|8.9527E-6|8.9539E-6|8.9496E-6|8.9509E-6
2024-02-04 19:38:00|SHIB|1707075480|8.9535E-6|8.9553E-6|8.9499E-6|8.9499E-6
2024-02-04 19:39:00|SHIB|1707075540|8.9525E-6|8.9544E-6|8.9496E-6|8.9522E-6
2024-02-04 19:40:00|SHIB|1707075600|8.9522E-6|8.9525E-6|8.9493E-6|8.9499E-6
2024-02-04 19:41:00|SHIB|1707075660|8.9496E-6|8.9581E-6|8.9495E-6|8.9581E-6
2024-02-04 19:42:00|SHIB|1707075720|8.9583E-6|8.9656E-6|8.9583E-6|8.9656E-6
2024-02-04 19:43:00|SHIB|1707075780|8.9635E-6|8.9701E-6|8.9633E-6|8.9664E-6
2024-02-04 19:44:00|SHIB|1707075840|8.9664E-6|8.97E-6|8.9642E-6|8.9694E-6
2024-02-04 19:45:00|SHIB|1707075900|8.9667E-6|8.9697E-6|8.9667E-6|8.9675E-6
2024-02-04 19:46:00|SHIB|1707075960|8.9675E-6|8.9678E-6|8.9543E-6|8.957E-6
2024-02-04 19:47:00|SHIB|1707076020|8.957E-6|8.9596E-6|8.9521E-6|8.9542E-6
2024-02-04 19:48:00|SHIB|1707076080|8.954E-6|8.9553E-6|8.9502E-6|8.9502E-6
2024-02-04 19:49:00|SHIB|1707076140|8.9501E-6|8.9555E-6|8.9492E-6|8.9555E-6
2024-02-04 19:50:00|SHIB|1707076200|8.9552E-6|8.9603E-6|8.9552E-6|8.9603E-6
2024-02-04 19:51:00|SHIB|1707076260|8.9603E-6|8.9605E-6|8.9487E-6|8.9515E-6
2024-02-04 19:52:00|SHIB|1707076320|8.9513E-6|8.9513E-6|8.9426E-6|8.9431E-6
2024-02-04 19:53:00|SHIB|1707076380|8.9432E-6|8.9544E-6|8.9429E-6|8.9504E-6
2024-02-04 19:54:00|SHIB|1707076440|8.9504E-6|8.9538E-6|8.9494E-6|8.9534E-6
2024-02-04 19:55:00|SHIB|1707076500|8.9502E-6|8.9544E-6|8.9495E-6|8.9544E-6
2024-02-04 19:56:00|SHIB|1707076560|8.9544E-6|8.9586E-6|8.951E-6|8.956E-6
2024-02-04 19:57:00|SHIB|1707076620|8.956E-6|8.956E-6|8.954E-6|8.954E-6
2024-02-04 19:58:00|SHIB|1707076680|8.954E-6|8.9543E-6|8.9515E-6|8.9529E-6
2024-02-04 19:59:00|SHIB|1707076740|8.9529E-6|8.9548E-6|8.9499E-6|8.9527E-6
2024-02-04 20:00:00|SHIB|1707076800|8.9505E-6|8.9527E-6|8.9494E-6|8.9494E-6
2024-02-04 20:01:00|SHIB|1707076860|8.9493E-6|8.9518E-6|8.9473E-6|8.9493E-6
2024-02-04 20:02:00|SHIB|1707076920|8.952E-6|8.9524E-6|8.9497E-6|8.9514E-6
2024-02-04 20:03:00|SHIB|1707076980|8.9514E-6|8.9614E-6|8.9514E-6|8.9612E-6
2024-02-04 20:04:00|SHIB|1707077040|8.9619E-6|8.9635E-6|8.9579E-6|8.9616E-6
2024-02-04 20:05:00|SHIB|1707077100|8.9616E-6|8.9637E-6|8.9592E-6|8.9631E-6
2024-02-04 20:06:00|SHIB|1707077160|8.9631E-6|8.9646E-6|8.9612E-6|8.9644E-6
2024-02-04 20:07:00|SHIB|1707077220|8.9646E-6|8.9648E-6|8.9621E-6|8.9624E-6
2024-02-04 20:08:00|SHIB|1707077280|8.9624E-6|8.9637E-6|8.9594E-6|8.9614E-6
2024-02-04 20:09:00|SHIB|1707077340|8.9613E-6|8.9637E-6|8.9589E-6|8.9624E-6
2024-02-04 20:10:00|SHIB|1707077400|8.9624E-6|8.9647E-6|8.9592E-6|8.9594E-6
2024-02-04 20:11:00|SHIB|1707077460|8.9594E-6|8.9594E-6|8.9515E-6|8.9515E-6
2024-02-04 20:12:00|SHIB|1707077520|8.9515E-6|8.9535E-6|8.9478E-6|8.9502E-6
2024-02-04 20:13:00|SHIB|1707077580|8.9501E-6|8.9501E-6|8.9401E-6|8.9425E-6
2024-02-04 20:14:00|SHIB|1707077640|8.9424E-6|8.9433E-6|8.9406E-6|8.9432E-6
2024-02-04 20:15:00|SHIB|1707077700|8.9431E-6|8.9457E-6|8.9394E-6|8.9394E-6
2024-02-04 20:16:00|SHIB|1707077760|8.9418E-6|8.9446E-6|8.9413E-6|8.9415E-6
2024-02-04 20:17:00|SHIB|1707077820|8.939E-6|8.9414E-6|8.9377E-6|8.9377E-6
2024-02-04 20:18:00|SHIB|1707077880|8.9377E-6|8.9377E-6|8.9301E-6|8.9358E-6
2024-02-04 20:19:00|SHIB|1707077940|8.9332E-6|8.936E-6|8.9306E-6|8.9325E-6
2024-02-04 20:20:00|SHIB|1707078000|8.9325E-6|8.9338E-6|8.9301E-6|8.9304E-6
2024-02-04 20:21:00|SHIB|1707078060|8.9304E-6|8.933E-6|8.9194E-6|8.9218E-6
2024-02-04 20:22:00|SHIB|1707078120|8.9218E-6|8.923E-6|8.9195E-6|8.9225E-6
2024-02-04 20:23:00|SHIB|1707078180|8.9227E-6|8.9231E-6|8.9169E-6|8.9219E-6
2024-02-04 20:24:00|SHIB|1707078240|8.9218E-6|8.9245E-6|8.9091E-6|8.911E-6
2024-02-04 20:25:00|SHIB|1707078300|8.9138E-6|8.9138E-6|8.9077E-6|8.9084E-6
2024-02-04 20:26:00|SHIB|1707078360|8.911E-6|8.9131E-6|8.9068E-6|8.9113E-6
2024-02-04 20:27:00|SHIB|1707078420|8.9004E-6|8.9125E-6|8.9004E-6|8.9108E-6
2024-02-04 20:28:00|SHIB|1707078480|8.9108E-6|8.9108E-6|8.8972E-6|8.8972E-6
2024-02-04 20:29:00|SHIB|1707078540|8.8969E-6|8.9044E-6|8.8969E-6|8.9044E-6
2024-02-04 20:30:00|SHIB|1707078600|8.9044E-6|8.9148E-6|8.9044E-6|8.9126E-6
2024-02-04 20:31:00|SHIB|1707078660|8.9126E-6|8.9145E-6|8.9092E-6|8.9117E-6
2024-02-04 20:32:00|SHIB|1707078720|8.9117E-6|8.9243E-6|8.9093E-6|8.9234E-6
2024-02-04 20:33:00|SHIB|1707078780|8.923E-6|8.9233E-6|8.9139E-6|8.9141E-6
2024-02-04 20:34:00|SHIB|1707078840|8.9138E-6|8.9165E-6|8.9118E-6|8.9159E-6
2024-02-04 20:35:00|SHIB|1707078900|8.9157E-6|8.9206E-6|8.9157E-6|8.9181E-6
2024-02-04 20:36:00|SHIB|1707078960|8.9181E-6|8.9222E-6|8.9167E-6|8.9187E-6
2024-02-04 20:37:00|SHIB|1707079020|8.9189E-6|8.9219E-6|8.918E-6|8.9217E-6
2024-02-04 20:38:00|SHIB|1707079080|8.922E-6|8.9247E-6|8.9186E-6|8.9186E-6
2024-02-04 20:39:00|SHIB|1707079140|8.9186E-6|8.9267E-6|8.9171E-6|8.9267E-6
2024-02-04 20:40:00|SHIB|1707079200|8.9267E-6|8.9314E-6|8.9246E-6|8.9312E-6
2024-02-04 20:41:00|SHIB|1707079260|8.9312E-6|8.9313E-6|8.9274E-6|8.9296E-6
2024-02-04 20:42:00|SHIB|1707079320|8.9298E-6|8.9311E-6|8.9256E-6|8.9283E-6
2024-02-04 20:43:00|SHIB|1707079380|8.9281E-6|8.932E-6|8.9251E-6|8.9317E-6
2024-02-04 20:44:00|SHIB|1707079440|8.9317E-6|8.9427E-6|8.9293E-6|8.942E-6
2024-02-04 20:45:00|SHIB|1707079500|8.9422E-6|8.9422E-6|8.9353E-6|8.9382E-6
2024-02-04 20:46:00|SHIB|1707079560|8.9383E-6|8.9419E-6|8.938E-6|8.939E-6
2024-02-04 20:47:00|SHIB|1707079620|8.939E-6|8.9416E-6|8.9371E-6|8.9374E-6
2024-02-04 20:48:00|SHIB|1707079680|8.9374E-6|8.9438E-6|8.9366E-6|8.9412E-6
2024-02-04 20:49:00|SHIB|1707079740|8.9397E-6|8.9428E-6|8.9375E-6|8.9413E-6
2024-02-04 20:50:00|SHIB|1707079800|8.9413E-6|8.953E-6|8.9413E-6|8.9504E-6
2024-02-04 20:51:00|SHIB|1707079860|8.9509E-6|8.9566E-6|8.9487E-6|8.9551E-6
2024-02-04 20:52:00|SHIB|1707079920|8.9551E-6|8.9662E-6|8.9551E-6|8.96E-6
2024-02-04 20:53:00|SHIB|1707079980|8.9602E-6|8.9742E-6|8.9572E-6|8.9709E-6
2024-02-04 20:54:00|SHIB|1707080040|8.9709E-6|8.9854E-6|8.9701E-6|8.9854E-6
2024-02-04 20:55:00|SHIB|1707080100|8.9852E-6|8.9852E-6|8.98E-6|8.9801E-6
2024-02-04 20:56:00|SHIB|1707080160|8.98E-6|8.9817E-6|8.9754E-6|8.9783E-6
2024-02-04 20:57:00|SHIB|1707080220|8.9783E-6|8.9783E-6|8.9701E-6|8.9721E-6
2024-02-04 20:58:00|SHIB|1707080280|8.9726E-6|8.9757E-6|8.9665E-6|8.972E-6
2024-02-04 20:59:00|SHIB|1707080340|8.9722E-6|8.9722E-6|8.966E-6|8.9703E-6
2024-02-04 21:00:00|SHIB|1707080400|8.9703E-6|8.9731E-6|8.9701E-6|8.9729E-6
2024-02-04 21:01:00|SHIB|1707080460|8.9706E-6|8.9773E-6|8.9703E-6|8.9773E-6
2024-02-04 21:02:00|SHIB|1707080520|8.9773E-6|8.9854E-6|8.9761E-6|8.9761E-6
2024-02-04 21:03:00|SHIB|1707080580|8.9761E-6|8.9905E-6|8.9757E-6|8.9905E-6
2024-02-04 21:04:00|SHIB|1707080640|8.9904E-6|8.9909E-6|8.9825E-6|8.9826E-6
2024-02-04 21:05:00|SHIB|1707080700|8.9823E-6|8.9891E-6|8.982E-6|8.9862E-6
2024-02-04 21:06:00|SHIB|1707080760|8.9862E-6|8.9897E-6|8.9789E-6|8.9841E-6
2024-02-04 21:07:00|SHIB|1707080820|8.9839E-6|8.9847E-6|8.9792E-6|8.9792E-6
2024-02-04 21:08:00|SHIB|1707080880|8.9792E-6|8.9847E-6|8.9789E-6|8.9839E-6
2024-02-04 21:09:00|SHIB|1707080940|8.9839E-6|8.9842E-6|8.9782E-6|8.9782E-6
2024-02-04 21:10:00|SHIB|1707081000|8.9782E-6|8.9913E-6|8.9782E-6|8.9826E-6
2024-02-04 21:11:00|SHIB|1707081060|8.9849E-6|8.9874E-6|8.9792E-6|8.9827E-6
2024-02-04 21:12:00|SHIB|1707081120|8.9828E-6|8.9853E-6|8.9766E-6|8.9766E-6
2024-02-04 21:13:00|SHIB|1707081180|8.9766E-6|8.9808E-6|8.9756E-6|8.9808E-6
2024-02-04 21:14:00|SHIB|1707081240|8.9781E-6|8.9809E-6|8.9751E-6|8.9751E-6
2024-02-04 21:15:00|SHIB|1707081300|8.9747E-6|8.9798E-6|8.9747E-6|8.9776E-6
2024-02-04 21:16:00|SHIB|1707081360|8.9775E-6|8.9779E-6|8.9745E-6|8.9766E-6
2024-02-04 21:17:00|SHIB|1707081420|8.9766E-6|8.9766E-6|8.9651E-6|8.9651E-6
2024-02-04 21:18:00|SHIB|1707081480|8.9652E-6|8.9754E-6|8.9652E-6|8.9754E-6
2024-02-04 21:19:00|SHIB|1707081540|8.9755E-6|8.978E-6|8.9721E-6|8.9749E-6
2024-02-04 21:20:00|SHIB|1707081600|8.9748E-6|8.9766E-6|8.972E-6|8.9766E-6
2024-02-04 21:21:00|SHIB|1707081660|8.9766E-6|8.9832E-6|8.9737E-6|8.9806E-6
2024-02-04 21:22:00|SHIB|1707081720|8.983E-6|8.9834E-6|8.9769E-6|8.9816E-6
2024-02-04 21:23:00|SHIB|1707081780|8.9815E-6|8.9818E-6|8.9746E-6|8.9794E-6
2024-02-04 21:24:00|SHIB|1707081840|8.9794E-6|8.9814E-6|8.9755E-6|8.9787E-6
2024-02-04 21:25:00|SHIB|1707081900|8.9766E-6|8.9814E-6|8.9759E-6|8.98E-6
2024-02-04 21:26:00|SHIB|1707081960|8.9773E-6|8.9802E-6|8.9761E-6|8.979E-6
2024-02-04 21:27:00|SHIB|1707082020|8.979E-6|8.9805E-6|8.9776E-6|8.9778E-6
2024-02-04 21:28:00|SHIB|1707082080|8.9778E-6|8.9813E-6|8.9778E-6|8.9804E-6
2024-02-04 21:29:00|SHIB|1707082140|8.9804E-6|8.9809E-6|8.9752E-6|8.9754E-6
2024-02-04 21:30:00|SHIB|1707082200|8.9754E-6|8.981E-6|8.9754E-6|8.9783E-6
2024-02-04 21:31:00|SHIB|1707082260|8.9783E-6|8.9814E-6|8.9761E-6|8.9811E-6
2024-02-04 21:32:00|SHIB|1707082320|8.9811E-6|8.982E-6|8.9751E-6|8.9804E-6
2024-02-04 21:33:00|SHIB|1707082380|8.9806E-6|8.986E-6|8.9806E-6|8.9812E-6
2024-02-04 21:34:00|SHIB|1707082440|8.9814E-6|8.9891E-6|8.981E-6|8.9856E-6
2024-02-04 21:35:00|SHIB|1707082500|8.9855E-6|8.9876E-6|8.9844E-6|8.9876E-6
2024-02-04 21:36:00|SHIB|1707082560|8.9876E-6|8.9909E-6|8.987E-6|8.9909E-6
2024-02-04 21:37:00|SHIB|1707082620|8.9913E-6|8.9914E-6|8.9852E-6|8.9852E-6
2024-02-04 21:38:00|SHIB|1707082680|8.988E-6|8.9883E-6|8.9875E-6|8.9882E-6
2024-02-04 21:39:00|SHIB|1707082740|8.9882E-6|8.9882E-6|8.9851E-6|8.9879E-6
2024-02-04 21:40:00|SHIB|1707082800|8.9879E-6|8.9879E-6|8.9847E-6|8.9847E-6
2024-02-04 21:41:00|SHIB|1707082860|8.9845E-6|8.9845E-6|8.9766E-6|8.9787E-6
2024-02-04 21:42:00|SHIB|1707082920|8.976E-6|8.9792E-6|8.9746E-6|8.9748E-6
2024-02-04 21:43:00|SHIB|1707082980|8.9748E-6|8.9786E-6|8.973E-6|8.973E-6
2024-02-04 21:44:00|SHIB|1707083040|8.973E-6|8.973E-6|8.9664E-6|8.9717E-6
2024-02-04 21:45:00|SHIB|1707083100|8.9717E-6|8.9744E-6|8.967E-6|8.9695E-6
2024-02-04 21:46:00|SHIB|1707083160|8.9695E-6|8.9699E-6|8.9667E-6|8.9695E-6
2024-02-04 21:47:00|SHIB|1707083220|8.9696E-6|8.9728E-6|8.967E-6|8.9714E-6
2024-02-04 21:48:00|SHIB|1707083280|8.9714E-6|8.9719E-6|8.9669E-6|8.9691E-6
2024-02-04 21:49:00|SHIB|1707083340|8.969E-6|8.9697E-6|8.9658E-6|8.9697E-6
2024-02-04 21:50:00|SHIB|1707083400|8.9694E-6|8.9694E-6|8.9657E-6|8.9657E-6
2024-02-04 21:51:00|SHIB|1707083460|8.9657E-6|8.9684E-6|8.9605E-6|8.9606E-6
2024-02-04 21:52:00|SHIB|1707083520|8.9606E-6|8.9642E-6|8.9598E-6|8.9598E-6
2024-02-04 21:53:00|SHIB|1707083580|8.9598E-6|8.9642E-6|8.9571E-6|8.9605E-6
2024-02-04 21:54:00|SHIB|1707083640|8.958E-6|8.9599E-6|8.9566E-6|8.958E-6
2024-02-04 21:55:00|SHIB|1707083700|8.958E-6|8.9619E-6|8.958E-6|8.9609E-6
2024-02-04 21:56:00|SHIB|1707083760|8.9604E-6|8.9606E-6|8.9577E-6|8.9593E-6
2024-02-04 21:57:00|SHIB|1707083820|8.9594E-6|8.9598E-6|8.9566E-6|8.957E-6
2024-02-04 21:58:00|SHIB|1707083880|8.9617E-6|8.9619E-6|8.9579E-6|8.9586E-6
2024-02-04 21:59:00|SHIB|1707083940|8.9586E-6|8.9594E-6|8.9552E-6|8.9591E-6
2024-02-04 22:00:00|SHIB|1707084000|8.959E-6|8.959E-6|8.9546E-6|8.9585E-6
2024-02-04 22:01:00|SHIB|1707084060|8.9585E-6|8.9599E-6|8.9555E-6|8.9599E-6
2024-02-04 22:02:00|SHIB|1707084120|8.9599E-6|8.9609E-6|8.9575E-6|8.9582E-6
2024-02-04 22:03:00|SHIB|1707084180|8.9582E-6|8.9623E-6|8.9576E-6|8.9596E-6
2024-02-04 22:04:00|SHIB|1707084240|8.9596E-6|8.9626E-6|8.9544E-6|8.9544E-6
2024-02-04 22:05:00|SHIB|1707084300|8.9556E-6|8.9593E-6|8.9544E-6|8.9593E-6
2024-02-04 22:06:00|SHIB|1707084360|8.9584E-6|8.9606E-6|8.9574E-6|8.9575E-6
2024-02-04 22:07:00|SHIB|1707084420|8.9576E-6|8.9581E-6|8.9547E-6|8.956E-6
2024-02-04 22:08:00|SHIB|1707084480|8.956E-6|8.961E-6|8.954E-6|8.9554E-6
2024-02-04 22:09:00|SHIB|1707084540|8.9554E-6|8.9622E-6|8.9554E-6|8.9622E-6
2024-02-04 22:10:00|SHIB|1707084600|8.9622E-6|8.9625E-6|8.9621E-6|8.9621E-6
2024-02-04 22:11:00|SHIB|1707084660|8.9595E-6|8.9638E-6|8.9578E-6|8.9638E-6
2024-02-04 22:12:00|SHIB|1707084720|8.9638E-6|8.9676E-6|8.9638E-6|8.9652E-6
2024-02-04 22:13:00|SHIB|1707084780|8.9652E-6|8.966E-6|8.9615E-6|8.965E-6
2024-02-04 22:14:00|SHIB|1707084840|8.9659E-6|8.9719E-6|8.9659E-6|8.9719E-6
2024-02-04 22:15:00|SHIB|1707084900|8.9721E-6|8.9721E-6|8.967E-6|8.9715E-6
2024-02-04 22:16:00|SHIB|1707084960|8.9713E-6|8.9752E-6|8.9687E-6|8.9717E-6
2024-02-04 22:17:00|SHIB|1707085020|8.9718E-6|8.9793E-6|8.9718E-6|8.9762E-6
2024-02-04 22:18:00|SHIB|1707085080|8.9788E-6|8.9788E-6|8.9715E-6|8.9715E-6
2024-02-04 22:19:00|SHIB|1707085140|8.9713E-6|8.9722E-6|8.9682E-6|8.9722E-6
2024-02-04 22:20:00|SHIB|1707085200|8.9722E-6|8.9722E-6|8.9566E-6|8.9569E-6
2024-02-04 22:21:00|SHIB|1707085260|8.9586E-6|8.9586E-6|8.9525E-6|8.9548E-6
2024-02-04 22:22:00|SHIB|1707085320|8.9547E-6|8.9582E-6|8.9547E-6|8.9551E-6
2024-02-04 22:23:00|SHIB|1707085380|8.9578E-6|8.9578E-6|8.9521E-6|8.9521E-6
2024-02-04 22:24:00|SHIB|1707085440|8.9521E-6|8.9521E-6|8.9468E-6|8.9501E-6
2024-02-04 22:25:00|SHIB|1707085500|8.9501E-6|8.9523E-6|8.9438E-6|8.9438E-6
2024-02-04 22:26:00|SHIB|1707085560|8.9433E-6|8.9434E-6|8.9355E-6|8.9376E-6
2024-02-04 22:27:00|SHIB|1707085620|8.9376E-6|8.9395E-6|8.9301E-6|8.935E-6
2024-02-04 22:28:00|SHIB|1707085680|8.935E-6|8.935E-6|8.916E-6|8.9167E-6
2024-02-04 22:29:00|SHIB|1707085740|8.9165E-6|8.9259E-6|8.9162E-6|8.9259E-6
2024-02-04 22:30:00|SHIB|1707085800|8.9259E-6|8.9296E-6|8.9247E-6|8.9258E-6
2024-02-04 22:31:00|SHIB|1707085860|8.9258E-6|8.9284E-6|8.9232E-6|8.9235E-6
2024-02-04 22:32:00|SHIB|1707085920|8.9232E-6|8.9324E-6|8.9221E-6|8.9317E-6
2024-02-04 22:33:00|SHIB|1707085980|8.9315E-6|8.9338E-6|8.9223E-6|8.9223E-6
2024-02-04 22:34:00|SHIB|1707086040|8.922E-6|8.9221E-6|8.9156E-6|8.9182E-6
2024-02-04 22:35:00|SHIB|1707086100|8.9183E-6|8.9214E-6|8.9157E-6|8.9188E-6
2024-02-04 22:36:00|SHIB|1707086160|8.9214E-6|8.9233E-6|8.9178E-6|8.918E-6
2024-02-04 22:37:00|SHIB|1707086220|8.9207E-6|8.9226E-6|8.919E-6|8.9226E-6
2024-02-04 22:38:00|SHIB|1707086280|8.9225E-6|8.9302E-6|8.9177E-6|8.9177E-6
2024-02-04 22:39:00|SHIB|1707086340|8.92E-6|8.9228E-6|8.9135E-6|8.9148E-6
2024-02-04 22:40:00|SHIB|1707086400|8.9151E-6|8.9152E-6|8.8666E-6|8.8819E-6
2024-02-04 22:41:00|SHIB|1707086460|8.8832E-6|8.8838E-6|8.8676E-6|8.8676E-6
2024-02-04 22:42:00|SHIB|1707086520|8.8656E-6|8.8656E-6|8.8605E-6|8.864E-6
2024-02-04 22:43:00|SHIB|1707086580|8.8637E-6|8.8671E-6|8.8624E-6|8.8671E-6
2024-02-04 22:44:00|SHIB|1707086640|8.8671E-6|8.8705E-6|8.8625E-6|8.8646E-6
2024-02-04 22:45:00|SHIB|1707086700|8.862E-6|8.8663E-6|8.8616E-6|8.8629E-6
2024-02-04 22:46:00|SHIB|1707086760|8.8629E-6|8.873E-6|8.8629E-6|8.8729E-6
2024-02-04 22:47:00|SHIB|1707086820|8.8731E-6|8.8899E-6|8.8705E-6|8.8898E-6
2024-02-04 22:48:00|SHIB|1707086880|8.8898E-6|8.902E-6|8.8898E-6|8.902E-6
2024-02-04 22:49:00|SHIB|1707086940|8.9022E-6|8.9048E-6|8.8996E-6|8.9025E-6
2024-02-04 22:50:00|SHIB|1707087000|8.9026E-6|8.9089E-6|8.9026E-6|8.9067E-6
2024-02-04 22:51:00|SHIB|1707087060|8.9095E-6|8.9118E-6|8.9052E-6|8.9055E-6
2024-02-04 22:52:00|SHIB|1707087120|8.9053E-6|8.908E-6|8.9047E-6|8.908E-6
2024-02-04 22:53:00|SHIB|1707087180|8.9054E-6|8.9086E-6|8.9035E-6|8.9083E-6
2024-02-04 22:54:00|SHIB|1707087240|8.9057E-6|8.9158E-6|8.9057E-6|8.9118E-6
2024-02-04 22:55:00|SHIB|1707087300|8.9117E-6|8.9118E-6|8.9027E-6|8.9027E-6
2024-02-04 22:56:00|SHIB|1707087360|8.9053E-6|8.9087E-6|8.902E-6|8.9087E-6
2024-02-04 22:57:00|SHIB|1707087420|8.9084E-6|8.9084E-6|8.9048E-6|8.9048E-6
2024-02-04 22:58:00|SHIB|1707087480|8.905E-6|8.909E-6|8.9041E-6|8.9043E-6
2024-02-04 22:59:00|SHIB|1707087540|8.9066E-6|8.9069E-6|8.9038E-6|8.9042E-6
2024-02-04 23:00:00|SHIB|1707087600|8.9042E-6|8.9115E-6|8.9037E-6|8.9113E-6
2024-02-04 23:01:00|SHIB|1707087660|8.909E-6|8.909E-6|8.9033E-6|8.9048E-6
2024-02-04 23:02:00|SHIB|1707087720|8.9074E-6|8.9136E-6|8.9074E-6|8.9109E-6
2024-02-04 23:03:00|SHIB|1707087780|8.9114E-6|8.917E-6|8.9114E-6|8.9123E-6
2024-02-04 23:04:00|SHIB|1707087840|8.9148E-6|8.9175E-6|8.912E-6|8.9173E-6
2024-02-04 23:05:00|SHIB|1707087900|8.9175E-6|8.9176E-6|8.9091E-6|8.9094E-6
2024-02-04 23:06:00|SHIB|1707087960|8.9092E-6|8.9126E-6|8.9082E-6|8.9126E-6
2024-02-04 23:07:00|SHIB|1707088020|8.9123E-6|8.9136E-6|8.9086E-6|8.9118E-6
2024-02-04 23:08:00|SHIB|1707088080|8.9113E-6|8.9113E-6|8.9075E-6|8.9076E-6
2024-02-04 23:09:00|SHIB|1707088140|8.9104E-6|8.9126E-6|8.9071E-6|8.9071E-6
2024-02-04 23:10:00|SHIB|1707088200|8.9063E-6|8.9098E-6|8.901E-6|8.901E-6
2024-02-04 23:11:00|SHIB|1707088260|8.901E-6|8.9057E-6|8.9003E-6|8.9003E-6
2024-02-04 23:12:00|SHIB|1707088320|8.8999E-6|8.904E-6|8.897E-6|8.8974E-6
2024-02-04 23:13:00|SHIB|1707088380|8.8974E-6|8.9048E-6|8.8973E-6|8.9048E-6
2024-02-04 23:14:00|SHIB|1707088440|8.9048E-6|8.9118E-6|8.9048E-6|8.9118E-6
2024-02-04 23:15:00|SHIB|1707088500|8.912E-6|8.912E-6|8.9079E-6|8.9081E-6
2024-02-04 23:16:00|SHIB|1707088560|8.9082E-6|8.9104E-6|8.899E-6|8.899E-6
2024-02-04 23:17:00|SHIB|1707088620|8.899E-6|8.9029E-6|8.8965E-6|8.8978E-6
2024-02-04 23:18:00|SHIB|1707088680|8.8976E-6|8.8985E-6|8.8935E-6|8.897E-6
2024-02-04 23:19:00|SHIB|1707088740|8.8967E-6|8.9017E-6|8.8928E-6|8.9017E-6
2024-02-04 23:20:00|SHIB|1707088800|8.9013E-6|8.9019E-6|8.8975E-6|8.9E-6
2024-02-04 23:21:00|SHIB|1707088860|8.9E-6|8.9001E-6|8.8882E-6|8.893E-6
2024-02-04 23:22:00|SHIB|1707088920|8.8906E-6|8.8923E-6|8.8871E-6|8.892E-6
2024-02-04 23:23:00|SHIB|1707088980|8.892E-6|8.8943E-6|8.8887E-6|8.8914E-6
2024-02-04 23:24:00|SHIB|1707089040|8.8914E-6|8.8951E-6|8.8863E-6|8.8863E-6
2024-02-04 23:25:00|SHIB|1707089100|8.8863E-6|8.8884E-6|8.8853E-6|8.8869E-6
2024-02-04 23:26:00|SHIB|1707089160|8.8868E-6|8.8869E-6|8.8821E-6|8.8851E-6
2024-02-04 23:27:00|SHIB|1707089220|8.8825E-6|8.8832E-6|8.8784E-6|8.8832E-6
2024-02-04 23:28:00|SHIB|1707089280|8.8862E-6|8.8913E-6|8.8854E-6|8.8878E-6
2024-02-04 23:29:00|SHIB|1707089340|8.8878E-6|8.8949E-6|8.8877E-6|8.8949E-6
2024-02-04 23:30:00|SHIB|1707089400|8.895E-6|8.895E-6|8.8887E-6|8.8937E-6
2024-02-04 23:31:00|SHIB|1707089460|8.8937E-6|8.8967E-6|8.891E-6|8.8967E-6
2024-02-04 23:32:00|SHIB|1707089520|8.895E-6|8.8963E-6|8.8925E-6|8.8928E-6
2024-02-04 23:33:00|SHIB|1707089580|8.8928E-6|8.8929E-6|8.8888E-6|8.891E-6
2024-02-04 23:34:00|SHIB|1707089640|8.891E-6|8.8918E-6|8.8883E-6|8.8909E-6
2024-02-04 23:35:00|SHIB|1707089700|8.8909E-6|8.8913E-6|8.8883E-6|8.8906E-6
2024-02-04 23:36:00|SHIB|1707089760|8.8906E-6|8.8949E-6|8.8905E-6|8.8916E-6
2024-02-04 23:37:00|SHIB|1707089820|8.8942E-6|8.8942E-6|8.8819E-6|8.8819E-6
2024-02-04 23:38:00|SHIB|1707089880|8.8817E-6|8.8872E-6|8.8784E-6|8.8869E-6
2024-02-04 23:39:00|SHIB|1707089940|8.8893E-6|8.8934E-6|8.8869E-6|8.891E-6
2024-02-04 23:40:00|SHIB|1707090000|8.891E-6|8.8928E-6|8.891E-6|8.8915E-6
2024-02-04 23:41:00|SHIB|1707090060|8.8913E-6|8.8943E-6|8.8885E-6|8.8911E-6
2024-02-04 23:42:00|SHIB|1707090120|8.8911E-6|8.8914E-6|8.8844E-6|8.8882E-6
2024-02-04 23:43:00|SHIB|1707090180|8.8882E-6|8.8883E-6|8.8818E-6|8.8841E-6
2024-02-04 23:44:00|SHIB|1707090240|8.8841E-6|8.8888E-6|8.8829E-6|8.8863E-6
2024-02-04 23:45:00|SHIB|1707090300|8.8862E-6|8.8887E-6|8.8818E-6|8.8818E-6
2024-02-04 23:46:00|SHIB|1707090360|8.8818E-6|8.8878E-6|8.8791E-6|8.8878E-6
2024-02-04 23:47:00|SHIB|1707090420|8.8903E-6|8.8926E-6|8.8869E-6|8.8926E-6
2024-02-04 23:48:00|SHIB|1707090480|8.8923E-6|8.893E-6|8.889E-6|8.892E-6
2024-02-04 23:49:00|SHIB|1707090540|8.8897E-6|8.896E-6|8.8897E-6|8.8911E-6
2024-02-04 23:50:00|SHIB|1707090600|8.8911E-6|8.8913E-6|8.8872E-6|8.8879E-6
2024-02-04 23:51:00|SHIB|1707090660|8.8879E-6|8.8921E-6|8.8876E-6|8.8921E-6
2024-02-04 23:52:00|SHIB|1707090720|8.8921E-6|8.895E-6|8.8901E-6|8.8934E-6
2024-02-04 23:53:00|SHIB|1707090780|8.8908E-6|8.9021E-6|8.8906E-6|8.9018E-6
2024-02-04 23:54:00|SHIB|1707090840|8.902E-6|8.902E-6|8.8988E-6|8.8988E-6
2024-02-04 23:55:00|SHIB|1707090900|8.8962E-6|8.9001E-6|8.8962E-6|8.897E-6
2024-02-04 23:56:00|SHIB|1707090960|8.8999E-6|8.8999E-6|8.8943E-6|8.8948E-6
2024-02-04 23:57:00|SHIB|1707091020|8.8948E-6|8.8948E-6|8.8874E-6|8.8913E-6
2024-02-04 23:58:00|SHIB|1707091080|8.8925E-6|8.893E-6|8.8865E-6|8.8866E-6
2024-02-04 23:59:00|SHIB|1707091140|8.8868E-6|8.891E-6|8.8868E-6|8.8908E-6
2024-02-05 00:00:00|SHIB|1707091200|8.891E-6|8.8915E-6|8.888E-6|8.8907E-6
2024-02-05 00:01:00|SHIB|1707091260|8.8908E-6|8.8965E-6|8.8907E-6|8.893E-6
2024-02-05 00:02:00|SHIB|1707091320|8.8933E-6|8.8933E-6|8.8778E-6|8.8778E-6
2024-02-05 00:03:00|SHIB|1707091380|8.8781E-6|8.882E-6|8.8778E-6|8.8813E-6
2024-02-05 00:04:00|SHIB|1707091440|8.8813E-6|8.8825E-6|8.876E-6|8.8807E-6
2024-02-05 00:05:00|SHIB|1707091500|8.8808E-6|8.8825E-6|8.876E-6|8.8762E-6
2024-02-05 00:06:00|SHIB|1707091560|8.8761E-6|8.8761E-6|8.8723E-6|8.8741E-6
2024-02-05 00:07:00|SHIB|1707091620|8.8714E-6|8.8774E-6|8.8714E-6|8.8744E-6
2024-02-05 00:08:00|SHIB|1707091680|8.875E-6|8.8764E-6|8.8709E-6|8.8736E-6
2024-02-05 00:09:00|SHIB|1707091740|8.8766E-6|8.8798E-6|8.8763E-6|8.8777E-6
2024-02-05 00:10:00|SHIB|1707091800|8.8802E-6|8.8816E-6|8.8787E-6|8.8797E-6
2024-02-05 00:11:00|SHIB|1707091860|8.8799E-6|8.8828E-6|8.8799E-6|8.8827E-6
2024-02-05 00:12:00|SHIB|1707091920|8.8827E-6|8.8828E-6|8.8793E-6|8.882E-6
2024-02-05 00:13:00|SHIB|1707091980|8.8819E-6|8.8831E-6|8.8797E-6|8.8831E-6
2024-02-05 00:14:00|SHIB|1707092040|8.8831E-6|8.8831E-6|8.8799E-6|8.8831E-6
2024-02-05 00:15:00|SHIB|1707092100|8.8829E-6|8.8831E-6|8.8802E-6|8.8823E-6
2024-02-05 00:16:00|SHIB|1707092160|8.8823E-6|8.8823E-6|8.8755E-6|8.8758E-6
2024-02-05 00:17:00|SHIB|1707092220|8.8758E-6|8.8797E-6|8.8707E-6|8.8736E-6
2024-02-05 00:18:00|SHIB|1707092280|8.8736E-6|8.8736E-6|8.8668E-6|8.872E-6
2024-02-05 00:19:00|SHIB|1707092340|8.8698E-6|8.8751E-6|8.8572E-6|8.8598E-6
2024-02-05 00:20:00|SHIB|1707092400|8.8596E-6|8.8597E-6|8.8507E-6|8.8507E-6
2024-02-05 00:21:00|SHIB|1707092460|8.8534E-6|8.8534E-6|8.8415E-6|8.8515E-6
2024-02-05 00:22:00|SHIB|1707092520|8.8519E-6|8.8639E-6|8.8501E-6|8.863E-6
2024-02-05 00:23:00|SHIB|1707092580|8.863E-6|8.8651E-6|8.8625E-6|8.8627E-6
2024-02-05 00:24:00|SHIB|1707092640|8.8625E-6|8.8724E-6|8.8623E-6|8.8686E-6
2024-02-05 00:25:00|SHIB|1707092700|8.8682E-6|8.8887E-6|8.8678E-6|8.8887E-6
2024-02-05 00:26:00|SHIB|1707092760|8.8887E-6|8.8901E-6|8.8858E-6|8.8887E-6
2024-02-05 00:27:00|SHIB|1707092820|8.8887E-6|8.8926E-6|8.8868E-6|8.8901E-6
2024-02-05 00:28:00|SHIB|1707092880|8.89E-6|8.8918E-6|8.8862E-6|8.8884E-6
2024-02-05 00:29:00|SHIB|1707092940|8.8861E-6|8.8934E-6|8.8852E-6|8.8919E-6
2024-02-05 00:30:00|SHIB|1707093000|8.8899E-6|8.8955E-6|8.8887E-6|8.8955E-6
2024-02-05 00:31:00|SHIB|1707093060|8.8952E-6|8.8956E-6|8.8899E-6|8.8899E-6
2024-02-05 00:32:00|SHIB|1707093120|8.8867E-6|8.8876E-6|8.8828E-6|8.8828E-6
2024-02-05 00:33:00|SHIB|1707093180|8.8828E-6|8.8837E-6|8.8762E-6|8.8832E-6
2024-02-05 00:34:00|SHIB|1707093240|8.8834E-6|8.884E-6|8.8744E-6|8.8761E-6
2024-02-05 00:35:00|SHIB|1707093300|8.8761E-6|8.8826E-6|8.876E-6|8.8824E-6
2024-02-05 00:36:00|SHIB|1707093360|8.8827E-6|8.8852E-6|8.8685E-6|8.8685E-6
2024-02-05 00:37:00|SHIB|1707093420|8.8684E-6|8.8684E-6|8.8603E-6|8.8607E-6
2024-02-05 00:38:00|SHIB|1707093480|8.8626E-6|8.868E-6|8.8609E-6|8.8678E-6
2024-02-05 00:39:00|SHIB|1707093540|8.8678E-6|8.8694E-6|8.8651E-6|8.8661E-6
2024-02-05 00:40:00|SHIB|1707093600|8.8659E-6|8.8752E-6|8.8659E-6|8.869E-6
2024-02-05 00:41:00|SHIB|1707093660|8.8681E-6|8.8705E-6|8.8672E-6|8.8672E-6
2024-02-05 00:42:00|SHIB|1707093720|8.8664E-6|8.8664E-6|8.8607E-6|8.8639E-6
2024-02-05 00:43:00|SHIB|1707093780|8.8614E-6|8.865E-6|8.8611E-6|8.8626E-6
2024-02-05 00:44:00|SHIB|1707093840|8.8627E-6|8.8683E-6|8.8627E-6|8.8683E-6
2024-02-05 00:45:00|SHIB|1707093900|8.8688E-6|8.869E-6|8.8621E-6|8.8621E-6
2024-02-05 00:46:00|SHIB|1707093960|8.8621E-6|8.864E-6|8.861E-6|8.864E-6
2024-02-05 00:47:00|SHIB|1707094020|8.8636E-6|8.8637E-6|8.8526E-6|8.8529E-6
2024-02-05 00:48:00|SHIB|1707094080|8.8528E-6|8.8542E-6|8.8483E-6|8.8515E-6
2024-02-05 00:49:00|SHIB|1707094140|8.8546E-6|8.8556E-6|8.8517E-6|8.853E-6
2024-02-05 00:50:00|SHIB|1707094200|8.853E-6|8.858E-6|8.8527E-6|8.8578E-6
2024-02-05 00:51:00|SHIB|1707094260|8.8578E-6|8.8611E-6|8.8536E-6|8.8608E-6
2024-02-05 00:52:00|SHIB|1707094320|8.8605E-6|8.8608E-6|8.8528E-6|8.8554E-6
2024-02-05 00:53:00|SHIB|1707094380|8.8527E-6|8.8582E-6|8.8526E-6|8.8554E-6
2024-02-05 00:54:00|SHIB|1707094440|8.8554E-6|8.8682E-6|8.8528E-6|8.8681E-6
2024-02-05 00:55:00|SHIB|1707094500|8.8682E-6|8.8685E-6|8.8604E-6|8.8624E-6
2024-02-05 00:56:00|SHIB|1707094560|8.8624E-6|8.8662E-6|8.8603E-6|8.8659E-6
2024-02-05 00:57:00|SHIB|1707094620|8.8661E-6|8.8667E-6|8.8614E-6|8.8667E-6
2024-02-05 00:58:00|SHIB|1707094680|8.8668E-6|8.867E-6|8.8603E-6|8.8605E-6
2024-02-05 00:59:00|SHIB|1707094740|8.8605E-6|8.8606E-6|8.8578E-6|8.8593E-6
2024-02-05 01:00:00|SHIB|1707094800|8.8593E-6|8.8593E-6|8.8579E-6|8.8582E-6
2024-02-05 01:01:00|SHIB|1707094860|8.8581E-6|8.8581E-6|8.8483E-6|8.8486E-6
2024-02-05 01:02:00|SHIB|1707094920|8.8514E-6|8.8565E-6|8.8503E-6|8.8552E-6
2024-02-05 01:03:00|SHIB|1707094980|8.8555E-6|8.864E-6|8.8552E-6|8.8584E-6
2024-02-05 01:04:00|SHIB|1707095040|8.8584E-6|8.8643E-6|8.856E-6|8.8641E-6
2024-02-05 01:05:00|SHIB|1707095100|8.864E-6|8.8642E-6|8.8585E-6|8.8601E-6
2024-02-05 01:06:00|SHIB|1707095160|8.8601E-6|8.8601E-6|8.8548E-6|8.8548E-6
2024-02-05 01:07:00|SHIB|1707095220|8.8548E-6|8.855E-6|8.8398E-6|8.8398E-6
2024-02-05 01:08:00|SHIB|1707095280|8.8397E-6|8.8461E-6|8.8396E-6|8.8408E-6
2024-02-05 01:09:00|SHIB|1707095340|8.8434E-6|8.8437E-6|8.817E-6|8.817E-6
2024-02-05 01:10:00|SHIB|1707095400|8.8167E-6|8.8194E-6|8.8134E-6|8.8134E-6
2024-02-05 01:11:00|SHIB|1707095460|8.8078E-6|8.8164E-6|8.7944E-6|8.815E-6
2024-02-05 01:12:00|SHIB|1707095520|8.8147E-6|8.8151E-6|8.8044E-6|8.8057E-6
2024-02-05 01:13:00|SHIB|1707095580|8.8058E-6|8.806E-6|8.7898E-6|8.7908E-6
2024-02-05 01:14:00|SHIB|1707095640|8.7917E-6|8.7949E-6|8.7845E-6|8.7848E-6
2024-02-05 01:15:00|SHIB|1707095700|8.7848E-6|8.798E-6|8.7831E-6|8.7979E-6
2024-02-05 01:16:00|SHIB|1707095760|8.798E-6|8.8124E-6|8.798E-6|8.8124E-6
2024-02-05 01:17:00|SHIB|1707095820|8.8136E-6|8.825E-6|8.811E-6|8.825E-6
2024-02-05 01:18:00|SHIB|1707095880|8.8251E-6|8.8311E-6|8.8251E-6|8.8311E-6
2024-02-05 01:19:00|SHIB|1707095940|8.8335E-6|8.8335E-6|8.8207E-6|8.8207E-6
2024-02-05 01:20:00|SHIB|1707096000|8.8207E-6|8.8304E-6|8.8207E-6|8.8275E-6
2024-02-05 01:21:00|SHIB|1707096060|8.8275E-6|8.8327E-6|8.8267E-6|8.8327E-6
2024-02-05 01:22:00|SHIB|1707096120|8.8325E-6|8.8345E-6|8.8275E-6|8.8275E-6
2024-02-05 01:23:00|SHIB|1707096180|8.8275E-6|8.8387E-6|8.8275E-6|8.8363E-6
2024-02-05 01:24:00|SHIB|1707096240|8.8363E-6|8.8388E-6|8.833E-6|8.8334E-6
2024-02-05 01:25:00|SHIB|1707096300|8.8325E-6|8.84E-6|8.8325E-6|8.8368E-6
2024-02-05 01:26:00|SHIB|1707096360|8.8368E-6|8.8368E-6|8.8307E-6|8.831E-6
2024-02-05 01:27:00|SHIB|1707096420|8.8314E-6|8.837E-6|8.8247E-6|8.8261E-6
2024-02-05 01:28:00|SHIB|1707096480|8.8283E-6|8.8343E-6|8.8283E-6|8.8288E-6
2024-02-05 01:29:00|SHIB|1707096540|8.8288E-6|8.8408E-6|8.8288E-6|8.8408E-6
2024-02-05 01:30:00|SHIB|1707096600|8.8408E-6|8.8408E-6|8.8346E-6|8.8378E-6
2024-02-05 01:31:00|SHIB|1707096660|8.8378E-6|8.8406E-6|8.8343E-6|8.8344E-6
2024-02-05 01:32:00|SHIB|1707096720|8.8341E-6|8.8394E-6|8.8327E-6|8.8391E-6
2024-02-05 01:33:00|SHIB|1707096780|8.8392E-6|8.8392E-6|8.8287E-6|8.8313E-6
2024-02-05 01:34:00|SHIB|1707096840|8.8312E-6|8.8315E-6|8.8254E-6|8.8282E-6
2024-02-05 01:35:00|SHIB|1707096900|8.8282E-6|8.8363E-6|8.8282E-6|8.8363E-6
2024-02-05 01:36:00|SHIB|1707096960|8.8363E-6|8.8493E-6|8.8363E-6|8.8465E-6
2024-02-05 01:37:00|SHIB|1707097020|8.8487E-6|8.8511E-6|8.8453E-6|8.8457E-6
2024-02-05 01:38:00|SHIB|1707097080|8.8485E-6|8.8485E-6|8.8378E-6|8.8378E-6
2024-02-05 01:39:00|SHIB|1707097140|8.8377E-6|8.8415E-6|8.8375E-6|8.8375E-6
2024-02-05 01:40:00|SHIB|1707097200|8.8375E-6|8.8466E-6|8.8361E-6|8.8466E-6
2024-02-05 01:41:00|SHIB|1707097260|8.8466E-6|8.8488E-6|8.8466E-6|8.8467E-6
2024-02-05 01:42:00|SHIB|1707097320|8.8465E-6|8.8504E-6|8.8434E-6|8.8463E-6
2024-02-05 01:43:00|SHIB|1707097380|8.8461E-6|8.8486E-6|8.8439E-6|8.8474E-6
2024-02-05 01:44:00|SHIB|1707097440|8.8453E-6|8.8501E-6|8.8441E-6|8.8472E-6
2024-02-05 01:45:00|SHIB|1707097500|8.8463E-6|8.8513E-6|8.8437E-6|8.8503E-6
2024-02-05 01:46:00|SHIB|1707097560|8.8503E-6|8.8528E-6|8.8492E-6|8.8525E-6
2024-02-05 01:47:00|SHIB|1707097620|8.8525E-6|8.8525E-6|8.8439E-6|8.8439E-6
2024-02-05 01:48:00|SHIB|1707097680|8.8439E-6|8.8454E-6|8.8411E-6|8.8454E-6
2024-02-05 01:49:00|SHIB|1707097740|8.8454E-6|8.8494E-6|8.8397E-6|8.8474E-6
2024-02-05 01:50:00|SHIB|1707097800|8.8447E-6|8.846E-6|8.8411E-6|8.8413E-6
2024-02-05 01:51:00|SHIB|1707097860|8.8406E-6|8.847E-6|8.8406E-6|8.8469E-6
2024-02-05 01:52:00|SHIB|1707097920|8.8443E-6|8.8467E-6|8.8368E-6|8.8419E-6
2024-02-05 01:53:00|SHIB|1707097980|8.8419E-6|8.8486E-6|8.8419E-6|8.8481E-6
2024-02-05 01:54:00|SHIB|1707098040|8.8483E-6|8.8495E-6|8.8469E-6|8.8485E-6
2024-02-05 01:55:00|SHIB|1707098100|8.8485E-6|8.8487E-6|8.8458E-6|8.8463E-6
2024-02-05 01:56:00|SHIB|1707098160|8.8459E-6|8.8516E-6|8.8431E-6|8.8516E-6
2024-02-05 01:57:00|SHIB|1707098220|8.8542E-6|8.8547E-6|8.8491E-6|8.8496E-6
2024-02-05 01:58:00|SHIB|1707098280|8.852E-6|8.8586E-6|8.852E-6|8.8534E-6
2024-02-05 01:59:00|SHIB|1707098340|8.8534E-6|8.8588E-6|8.8532E-6|8.8584E-6
2024-02-05 02:00:00|SHIB|1707098400|8.8602E-6|8.8635E-6|8.8575E-6|8.8579E-6
2024-02-05 02:01:00|SHIB|1707098460|8.8579E-6|8.8613E-6|8.8531E-6|8.8531E-6
2024-02-05 02:02:00|SHIB|1707098520|8.8529E-6|8.86E-6|8.8523E-6|8.8574E-6
2024-02-05 02:03:00|SHIB|1707098580|8.8574E-6|8.8633E-6|8.8574E-6|8.8631E-6
2024-02-05 02:04:00|SHIB|1707098640|8.8605E-6|8.8657E-6|8.8602E-6|8.8606E-6
2024-02-05 02:05:00|SHIB|1707098700|8.8607E-6|8.8612E-6|8.8526E-6|8.8526E-6
2024-02-05 02:06:00|SHIB|1707098760|8.8549E-6|8.8553E-6|8.851E-6|8.8553E-6
2024-02-05 02:07:00|SHIB|1707098820|8.8551E-6|8.856E-6|8.8533E-6|8.8534E-6
2024-02-05 02:08:00|SHIB|1707098880|8.8534E-6|8.857E-6|8.8534E-6|8.8569E-6
2024-02-05 02:09:00|SHIB|1707098940|8.8569E-6|8.8585E-6|8.8537E-6|8.8548E-6
2024-02-05 02:10:00|SHIB|1707099000|8.8536E-6|8.8589E-6|8.8526E-6|8.8552E-6
2024-02-05 02:11:00|SHIB|1707099060|8.8576E-6|8.8576E-6|8.853E-6|8.8572E-6
2024-02-05 02:12:00|SHIB|1707099120|8.8572E-6|8.8572E-6|8.8499E-6|8.8536E-6
2024-02-05 02:13:00|SHIB|1707099180|8.8536E-6|8.8576E-6|8.8528E-6|8.8573E-6
2024-02-05 02:14:00|SHIB|1707099240|8.8573E-6|8.8574E-6|8.8548E-6|8.8574E-6
2024-02-05 02:15:00|SHIB|1707099300|8.8574E-6|8.858E-6|8.8542E-6|8.8545E-6
2024-02-05 02:16:00|SHIB|1707099360|8.8545E-6|8.8546E-6|8.8476E-6|8.8477E-6
2024-02-05 02:17:00|SHIB|1707099420|8.8477E-6|8.8525E-6|8.8398E-6|8.8417E-6
2024-02-05 02:18:00|SHIB|1707099480|8.8414E-6|8.8459E-6|8.8389E-6|8.8429E-6
2024-02-05 02:19:00|SHIB|1707099540|8.8429E-6|8.8456E-6|8.8363E-6|8.8363E-6
2024-02-05 02:20:00|SHIB|1707099600|8.8363E-6|8.8408E-6|8.8363E-6|8.8396E-6
2024-02-05 02:21:00|SHIB|1707099660|8.8369E-6|8.8371E-6|8.8345E-6|8.8357E-6
2024-02-05 02:22:00|SHIB|1707099720|8.8384E-6|8.8384E-6|8.8331E-6|8.8353E-6
2024-02-05 02:23:00|SHIB|1707099780|8.8352E-6|8.8432E-6|8.832E-6|8.8432E-6
2024-02-05 02:24:00|SHIB|1707099840|8.8437E-6|8.8462E-6|8.8416E-6|8.8462E-6
2024-02-05 02:25:00|SHIB|1707099900|8.8462E-6|8.8462E-6|8.8426E-6|8.8453E-6
2024-02-05 02:26:00|SHIB|1707099960|8.8454E-6|8.8497E-6|8.8433E-6|8.846E-6
2024-02-05 02:27:00|SHIB|1707100020|8.846E-6|8.8564E-6|8.846E-6|8.8564E-6
2024-02-05 02:28:00|SHIB|1707100080|8.8566E-6|8.8571E-6|8.8538E-6|8.8557E-6
2024-02-05 02:29:00|SHIB|1707100140|8.8557E-6|8.8583E-6|8.8549E-6|8.858E-6
2024-02-05 02:30:00|SHIB|1707100200|8.8587E-6|8.859E-6|8.8534E-6|8.859E-6
2024-02-05 02:31:00|SHIB|1707100260|8.859E-6|8.8591E-6|8.8537E-6|8.8562E-6
2024-02-05 02:32:00|SHIB|1707100320|8.8593E-6|8.8596E-6|8.8568E-6|8.8572E-6
2024-02-05 02:33:00|SHIB|1707100380|8.8572E-6|8.8598E-6|8.8549E-6|8.8598E-6
2024-02-05 02:34:00|SHIB|1707100440|8.8597E-6|8.8597E-6|8.8531E-6|8.8585E-6
2024-02-05 02:35:00|SHIB|1707100500|8.8561E-6|8.8561E-6|8.8528E-6|8.8537E-6
2024-02-05 02:36:00|SHIB|1707100560|8.853E-6|8.8573E-6|8.8527E-6|8.8573E-6
2024-02-05 02:37:00|SHIB|1707100620|8.8573E-6|8.8599E-6|8.8562E-6|8.8586E-6
2024-02-05 02:38:00|SHIB|1707100680|8.8586E-6|8.8606E-6|8.857E-6|8.8606E-6
2024-02-05 02:39:00|SHIB|1707100740|8.8607E-6|8.8609E-6|8.8534E-6|8.8534E-6
2024-02-05 02:40:00|SHIB|1707100800|8.8563E-6|8.8563E-6|8.8537E-6|8.854E-6
2024-02-05 02:41:00|SHIB|1707100860|8.854E-6|8.8561E-6|8.8516E-6|8.8532E-6
2024-02-05 02:42:00|SHIB|1707100920|8.8533E-6|8.854E-6|8.8509E-6|8.8509E-6
2024-02-05 02:43:00|SHIB|1707100980|8.8511E-6|8.8515E-6|8.8484E-6|8.8511E-6
2024-02-05 02:44:00|SHIB|1707101040|8.8511E-6|8.8567E-6|8.8508E-6|8.8567E-6
2024-02-05 02:45:00|SHIB|1707101100|8.8541E-6|8.8609E-6|8.8541E-6|8.8609E-6
2024-02-05 02:46:00|SHIB|1707101160|8.8609E-6|8.8662E-6|8.8609E-6|8.8662E-6
2024-02-05 02:47:00|SHIB|1707101220|8.8662E-6|8.8694E-6|8.8658E-6|8.8665E-6
2024-02-05 02:48:00|SHIB|1707101280|8.8665E-6|8.8694E-6|8.8635E-6|8.8635E-6
2024-02-05 02:49:00|SHIB|1707101340|8.8635E-6|8.8692E-6|8.8634E-6|8.8638E-6
2024-02-05 02:50:00|SHIB|1707101400|8.8638E-6|8.8672E-6|8.8638E-6|8.8672E-6
2024-02-05 02:51:00|SHIB|1707101460|8.8672E-6|8.8692E-6|8.864E-6|8.869E-6
2024-02-05 02:52:00|SHIB|1707101520|8.869E-6|8.869E-6|8.8638E-6|8.8661E-6
2024-02-05 02:53:00|SHIB|1707101580|8.8662E-6|8.8668E-6|8.8638E-6|8.8665E-6
2024-02-05 02:54:00|SHIB|1707101640|8.8678E-6|8.8692E-6|8.8609E-6|8.863E-6
2024-02-05 02:55:00|SHIB|1707101700|8.8604E-6|8.8655E-6|8.8593E-6|8.8654E-6
2024-02-05 02:56:00|SHIB|1707101760|8.8653E-6|8.8657E-6|8.8626E-6|8.8654E-6
2024-02-05 02:57:00|SHIB|1707101820|8.8627E-6|8.8649E-6|8.8615E-6|8.8615E-6
2024-02-05 02:58:00|SHIB|1707101880|8.8615E-6|8.8615E-6|8.8571E-6|8.8601E-6
2024-02-05 02:59:00|SHIB|1707101940|8.8601E-6|8.8604E-6|8.8549E-6|8.8556E-6
2024-02-05 03:00:00|SHIB|1707102000|8.8556E-6|8.8607E-6|8.8555E-6|8.8603E-6
2024-02-05 03:01:00|SHIB|1707102060|8.8602E-6|8.8644E-6|8.8581E-6|8.8613E-6
2024-02-05 03:02:00|SHIB|1707102120|8.8613E-6|8.868E-6|8.8613E-6|8.868E-6
2024-02-05 03:03:00|SHIB|1707102180|8.868E-6|8.868E-6|8.8599E-6|8.8606E-6
2024-02-05 03:04:00|SHIB|1707102240|8.8606E-6|8.8608E-6|8.8572E-6|8.8572E-6
2024-02-05 03:05:00|SHIB|1707102300|8.8572E-6|8.8641E-6|8.8572E-6|8.8641E-6
2024-02-05 03:06:00|SHIB|1707102360|8.8618E-6|8.8649E-6|8.8616E-6|8.8625E-6
2024-02-05 03:07:00|SHIB|1707102420|8.8625E-6|8.8682E-6|8.8622E-6|8.8682E-6
2024-02-05 03:08:00|SHIB|1707102480|8.8682E-6|8.8719E-6|8.8666E-6|8.8701E-6
2024-02-05 03:09:00|SHIB|1707102540|8.8701E-6|8.8736E-6|8.8674E-6|8.8711E-6
2024-02-05 03:10:00|SHIB|1707102600|8.8708E-6|8.871E-6|8.8708E-6|8.871E-6
2024-02-05 03:11:00|SHIB|1707102660|8.871E-6|8.8778E-6|8.8709E-6|8.8749E-6
2024-02-05 03:12:00|SHIB|1707102720|8.8749E-6|8.8754E-6|8.8722E-6|8.8754E-6
2024-02-05 03:13:00|SHIB|1707102780|8.8754E-6|8.8759E-6|8.8752E-6|8.8759E-6
2024-02-05 03:14:00|SHIB|1707102840|8.8759E-6|8.8759E-6|8.8723E-6|8.875E-6
2024-02-05 03:15:00|SHIB|1707102900|8.875E-6|8.88E-6|8.875E-6|8.8771E-6
2024-02-05 03:16:00|SHIB|1707102960|8.8771E-6|8.8837E-6|8.8771E-6|8.8808E-6
2024-02-05 03:17:00|SHIB|1707103020|8.8806E-6|8.8835E-6|8.8803E-6|8.8829E-6
2024-02-05 03:18:00|SHIB|1707103080|8.8828E-6|8.8868E-6|8.8801E-6|8.8868E-6
2024-02-05 03:19:00|SHIB|1707103140|8.8868E-6|8.8912E-6|8.8868E-6|8.8875E-6
2024-02-05 03:20:00|SHIB|1707103200|8.8875E-6|8.8903E-6|8.8871E-6|8.8899E-6
2024-02-05 03:21:00|SHIB|1707103260|8.89E-6|8.8956E-6|8.8875E-6|8.8929E-6
2024-02-05 03:22:00|SHIB|1707103320|8.8929E-6|8.8931E-6|8.8899E-6|8.8899E-6
2024-02-05 03:23:00|SHIB|1707103380|8.8899E-6|8.8928E-6|8.8897E-6|8.8901E-6
2024-02-05 03:24:00|SHIB|1707103440|8.8901E-6|8.8974E-6|8.8901E-6|8.8974E-6
2024-02-05 03:25:00|SHIB|1707103500|8.8975E-6|8.9027E-6|8.8947E-6|8.9027E-6
2024-02-05 03:26:00|SHIB|1707103560|8.9027E-6|8.9027E-6|8.9E-6|8.9004E-6
2024-02-05 03:27:00|SHIB|1707103620|8.9004E-6|8.905E-6|8.9004E-6|8.905E-6
2024-02-05 03:28:00|SHIB|1707103680|8.9043E-6|8.9044E-6|8.9013E-6|8.9013E-6
2024-02-05 03:29:00|SHIB|1707103740|8.9012E-6|8.9047E-6|8.901E-6|8.9044E-6
2024-02-05 03:30:00|SHIB|1707103800|8.9044E-6|8.9098E-6|8.9022E-6|8.9092E-6
2024-02-05 03:31:00|SHIB|1707103860|8.9092E-6|8.9098E-6|8.9067E-6|8.9069E-6
2024-02-05 03:32:00|SHIB|1707103920|8.9068E-6|8.9118E-6|8.9066E-6|8.9118E-6
2024-02-05 03:33:00|SHIB|1707103980|8.9144E-6|8.9152E-6|8.9122E-6|8.9145E-6
2024-02-05 03:34:00|SHIB|1707104040|8.9145E-6|8.9183E-6|8.9118E-6|8.9183E-6
2024-02-05 03:35:00|SHIB|1707104100|8.9156E-6|8.9156E-6|8.9098E-6|8.9147E-6
2024-02-05 03:36:00|SHIB|1707104160|8.9146E-6|8.9261E-6|8.9146E-6|8.9258E-6
2024-02-05 03:37:00|SHIB|1707104220|8.9232E-6|8.9232E-6|8.9142E-6|8.9169E-6
2024-02-05 03:38:00|SHIB|1707104280|8.9169E-6|8.9175E-6|8.9141E-6|8.915E-6
2024-02-05 03:39:00|SHIB|1707104340|8.9177E-6|8.9177E-6|8.9117E-6|8.9117E-6
2024-02-05 03:40:00|SHIB|1707104400|8.9145E-6|8.9247E-6|8.9144E-6|8.9247E-6
2024-02-05 03:41:00|SHIB|1707104460|8.9244E-6|8.9244E-6|8.9135E-6|8.9153E-6
2024-02-05 03:42:00|SHIB|1707104520|8.9179E-6|8.925E-6|8.9179E-6|8.9223E-6
2024-02-05 03:43:00|SHIB|1707104580|8.9223E-6|8.9255E-6|8.9203E-6|8.9204E-6
2024-02-05 03:44:00|SHIB|1707104640|8.9202E-6|8.9223E-6|8.9195E-6|8.9198E-6
2024-02-05 03:45:00|SHIB|1707104700|8.9224E-6|8.9258E-6|8.922E-6|8.9253E-6
2024-02-05 03:46:00|SHIB|1707104760|8.9253E-6|8.9258E-6|8.9226E-6|8.9258E-6
2024-02-05 03:47:00|SHIB|1707104820|8.9231E-6|8.9262E-6|8.923E-6|8.9233E-6
2024-02-05 03:48:00|SHIB|1707104880|8.9234E-6|8.926E-6|8.9225E-6|8.9248E-6
2024-02-05 03:49:00|SHIB|1707104940|8.9248E-6|8.9251E-6|8.9148E-6|8.9148E-6
2024-02-05 03:50:00|SHIB|1707105000|8.9146E-6|8.9203E-6|8.9142E-6|8.92E-6
2024-02-05 03:51:00|SHIB|1707105060|8.92E-6|8.9257E-6|8.92E-6|8.923E-6
2024-02-05 03:52:00|SHIB|1707105120|8.923E-6|8.9293E-6|8.923E-6|8.9243E-6
2024-02-05 03:53:00|SHIB|1707105180|8.9242E-6|8.9315E-6|8.9242E-6|8.9288E-6
2024-02-05 03:54:00|SHIB|1707105240|8.9316E-6|8.9322E-6|8.9287E-6|8.9318E-6
2024-02-05 03:55:00|SHIB|1707105300|8.9318E-6|8.9332E-6|8.9285E-6|8.9325E-6
2024-02-05 03:56:00|SHIB|1707105360|8.9352E-6|8.9354E-6|8.9297E-6|8.9297E-6
2024-02-05 03:57:00|SHIB|1707105420|8.9297E-6|8.9351E-6|8.9297E-6|8.935E-6
2024-02-05 03:58:00|SHIB|1707105480|8.9323E-6|8.9381E-6|8.9323E-6|8.9352E-6
2024-02-05 03:59:00|SHIB|1707105540|8.9326E-6|8.936E-6|8.9324E-6|8.9333E-6
2024-02-05 04:00:00|SHIB|1707105600|8.936E-6|8.9416E-6|8.936E-6|8.9382E-6
2024-02-05 04:01:00|SHIB|1707105660|8.937E-6|8.9417E-6|8.9326E-6|8.9362E-6
2024-02-05 04:02:00|SHIB|1707105720|8.9362E-6|8.9394E-6|8.9326E-6|8.9351E-6
2024-02-05 04:03:00|SHIB|1707105780|8.9321E-6|8.9347E-6|8.9316E-6|8.9339E-6
2024-02-05 04:04:00|SHIB|1707105840|8.9339E-6|8.9354E-6|8.9302E-6|8.9349E-6
2024-02-05 04:05:00|SHIB|1707105900|8.9338E-6|8.9352E-6|8.9318E-6|8.9319E-6
2024-02-05 04:06:00|SHIB|1707105960|8.932E-6|8.9357E-6|8.932E-6|8.9357E-6
2024-02-05 04:07:00|SHIB|1707106020|8.9357E-6|8.9368E-6|8.9341E-6|8.9341E-6
2024-02-05 04:08:00|SHIB|1707106080|8.9366E-6|8.9394E-6|8.9341E-6|8.9394E-6
2024-02-05 04:09:00|SHIB|1707106140|8.9394E-6|8.9438E-6|8.9392E-6|8.9438E-6
2024-02-05 04:10:00|SHIB|1707106200|8.9438E-6|8.9438E-6|8.9317E-6|8.934E-6
2024-02-05 04:11:00|SHIB|1707106260|8.934E-6|8.9392E-6|8.9338E-6|8.9372E-6
2024-02-05 04:12:00|SHIB|1707106320|8.9372E-6|8.9372E-6|8.9308E-6|8.9333E-6
2024-02-05 04:13:00|SHIB|1707106380|8.9333E-6|8.936E-6|8.9328E-6|8.9328E-6
2024-02-05 04:14:00|SHIB|1707106440|8.9327E-6|8.936E-6|8.9308E-6|8.9335E-6
2024-02-05 04:15:00|SHIB|1707106500|8.9334E-6|8.9361E-6|8.9305E-6|8.936E-6
2024-02-05 04:16:00|SHIB|1707106560|8.936E-6|8.9363E-6|8.93E-6|8.9357E-6
2024-02-05 04:17:00|SHIB|1707106620|8.9359E-6|8.9361E-6|8.9308E-6|8.9338E-6
2024-02-05 04:18:00|SHIB|1707106680|8.9308E-6|8.9363E-6|8.9308E-6|8.9361E-6
2024-02-05 04:19:00|SHIB|1707106740|8.9335E-6|8.9369E-6|8.9334E-6|8.9369E-6
2024-02-05 04:20:00|SHIB|1707106800|8.9369E-6|8.9396E-6|8.9342E-6|8.9396E-6
2024-02-05 04:21:00|SHIB|1707106860|8.9396E-6|8.9405E-6|8.935E-6|8.938E-6
2024-02-05 04:22:00|SHIB|1707106920|8.938E-6|8.9446E-6|8.9379E-6|8.9445E-6
2024-02-05 04:23:00|SHIB|1707106980|8.9447E-6|8.9455E-6|8.9419E-6|8.9448E-6
2024-02-05 04:24:00|SHIB|1707107040|8.9448E-6|8.945E-6|8.9422E-6|8.9422E-6
2024-02-05 04:25:00|SHIB|1707107100|8.9422E-6|8.9422E-6|8.9353E-6|8.9379E-6
2024-02-05 04:26:00|SHIB|1707107160|8.9379E-6|8.938E-6|8.9342E-6|8.9342E-6
2024-02-05 04:27:00|SHIB|1707107220|8.9339E-6|8.934E-6|8.9312E-6|8.9338E-6
2024-02-05 04:28:00|SHIB|1707107280|8.9339E-6|8.9346E-6|8.9316E-6|8.9345E-6
2024-02-05 04:29:00|SHIB|1707107340|8.9345E-6|8.9367E-6|8.9317E-6|8.9363E-6
2024-02-05 04:30:00|SHIB|1707107400|8.9363E-6|8.9371E-6|8.9343E-6|8.9371E-6
2024-02-05 04:31:00|SHIB|1707107460|8.9371E-6|8.9397E-6|8.9345E-6|8.9363E-6
2024-02-05 04:32:00|SHIB|1707107520|8.9363E-6|8.9391E-6|8.9311E-6|8.9311E-6
2024-02-05 04:33:00|SHIB|1707107580|8.9311E-6|8.9371E-6|8.9311E-6|8.9366E-6
2024-02-05 04:34:00|SHIB|1707107640|8.9366E-6|8.9367E-6|8.9337E-6|8.9367E-6
2024-02-05 04:35:00|SHIB|1707107700|8.9367E-6|8.937E-6|8.9341E-6|8.937E-6
2024-02-05 04:36:00|SHIB|1707107760|8.937E-6|8.9372E-6|8.9341E-6|8.9341E-6
2024-02-05 04:37:00|SHIB|1707107820|8.9341E-6|8.9371E-6|8.9324E-6|8.9324E-6
2024-02-05 04:38:00|SHIB|1707107880|8.9323E-6|8.9323E-6|8.9225E-6|8.9261E-6
2024-02-05 04:39:00|SHIB|1707107940|8.9261E-6|8.9266E-6|8.9208E-6|8.9237E-6
2024-02-05 04:40:00|SHIB|1707108000|8.9239E-6|8.9303E-6|8.9239E-6|8.9303E-6
2024-02-05 04:41:00|SHIB|1707108060|8.9305E-6|8.9329E-6|8.9299E-6|8.9326E-6
2024-02-05 04:42:00|SHIB|1707108120|8.9325E-6|8.9325E-6|8.917E-6|8.9223E-6
2024-02-05 04:43:00|SHIB|1707108180|8.9198E-6|8.9212E-6|8.9196E-6|8.9209E-6
2024-02-05 04:44:00|SHIB|1707108240|8.921E-6|8.9264E-6|8.921E-6|8.9241E-6
2024-02-05 04:45:00|SHIB|1707108300|8.9241E-6|8.9252E-6|8.918E-6|8.9212E-6
2024-02-05 04:46:00|SHIB|1707108360|8.9212E-6|8.9222E-6|8.9163E-6|8.9163E-6
2024-02-05 04:47:00|SHIB|1707108420|8.9163E-6|8.9205E-6|8.9144E-6|8.9167E-6
2024-02-05 04:48:00|SHIB|1707108480|8.9167E-6|8.9193E-6|8.9152E-6|8.9164E-6
2024-02-05 04:49:00|SHIB|1707108540|8.9164E-6|8.9228E-6|8.9164E-6|8.9228E-6
2024-02-05 04:50:00|SHIB|1707108600|8.9228E-6|8.9269E-6|8.9228E-6|8.9244E-6
2024-02-05 04:51:00|SHIB|1707108660|8.9244E-6|8.9275E-6|8.9234E-6|8.9261E-6
2024-02-05 04:52:00|SHIB|1707108720|8.9261E-6|8.9268E-6|8.9234E-6|8.9235E-6
2024-02-05 04:53:00|SHIB|1707108780|8.9235E-6|8.9276E-6|8.9233E-6|8.9249E-6
2024-02-05 04:54:00|SHIB|1707108840|8.9249E-6|8.928E-6|8.9244E-6|8.9244E-6
2024-02-05 04:55:00|SHIB|1707108900|8.9273E-6|8.9273E-6|8.9224E-6|8.9251E-6
2024-02-05 04:56:00|SHIB|1707108960|8.9251E-6|8.9253E-6|8.9223E-6|8.9252E-6
2024-02-05 04:57:00|SHIB|1707109020|8.9272E-6|8.9272E-6|8.9237E-6|8.9265E-6
2024-02-05 04:58:00|SHIB|1707109080|8.9265E-6|8.927E-6|8.9238E-6|8.9245E-6
2024-02-05 04:59:00|SHIB|1707109140|8.9245E-6|8.9245E-6|8.9151E-6|8.9162E-6
2024-02-05 05:00:00|SHIB|1707109200|8.9194E-6|8.9227E-6|8.9193E-6|8.9195E-6
2024-02-05 05:01:00|SHIB|1707109260|8.9195E-6|8.9196E-6|8.9157E-6|8.9175E-6
2024-02-05 05:02:00|SHIB|1707109320|8.9176E-6|8.9176E-6|8.9123E-6|8.9127E-6
2024-02-05 05:03:00|SHIB|1707109380|8.9127E-6|8.9189E-6|8.9126E-6|8.9149E-6
2024-02-05 05:04:00|SHIB|1707109440|8.9148E-6|8.9188E-6|8.9148E-6|8.9178E-6
2024-02-05 05:05:00|SHIB|1707109500|8.9178E-6|8.9185E-6|8.915E-6|8.9185E-6
2024-02-05 05:06:00|SHIB|1707109560|8.9182E-6|8.9182E-6|8.9151E-6|8.9153E-6
2024-02-05 05:07:00|SHIB|1707109620|8.9153E-6|8.9187E-6|8.9141E-6|8.9141E-6
2024-02-05 05:08:00|SHIB|1707109680|8.9176E-6|8.9176E-6|8.9129E-6|8.9129E-6
2024-02-05 05:09:00|SHIB|1707109740|8.9129E-6|8.9185E-6|8.9129E-6|8.9155E-6
2024-02-05 05:10:00|SHIB|1707109800|8.9155E-6|8.9178E-6|8.9125E-6|8.9178E-6
2024-02-05 05:11:00|SHIB|1707109860|8.9177E-6|8.9177E-6|8.9123E-6|8.9163E-6
2024-02-05 05:12:00|SHIB|1707109920|8.9163E-6|8.9163E-6|8.9144E-6|8.9154E-6
2024-02-05 05:13:00|SHIB|1707109980|8.9154E-6|8.9167E-6|8.9139E-6|8.9167E-6
2024-02-05 05:14:00|SHIB|1707110040|8.9154E-6|8.918E-6|8.9126E-6|8.9126E-6
2024-02-05 05:15:00|SHIB|1707110100|8.9126E-6|8.9126E-6|8.9111E-6|8.9118E-6
2024-02-05 05:16:00|SHIB|1707110160|8.9118E-6|8.9122E-6|8.9073E-6|8.9073E-6
2024-02-05 05:17:00|SHIB|1707110220|8.9073E-6|8.9103E-6|8.9073E-6|8.9096E-6
2024-02-05 05:18:00|SHIB|1707110280|8.9096E-6|8.9099E-6|8.9058E-6|8.9058E-6
2024-02-05 05:19:00|SHIB|1707110340|8.9056E-6|8.9072E-6|8.9021E-6|8.9072E-6
2024-02-05 05:20:00|SHIB|1707110400|8.9071E-6|8.9074E-6|8.9044E-6|8.9044E-6
2024-02-05 05:21:00|SHIB|1707110460|8.9044E-6|8.9044E-6|8.9014E-6|8.9036E-6
2024-02-05 05:22:00|SHIB|1707110520|8.9009E-6|8.905E-6|8.8981E-6|8.9048E-6
2024-02-05 05:23:00|SHIB|1707110580|8.9048E-6|8.9048E-6|8.9041E-6|8.9041E-6
2024-02-05 05:24:00|SHIB|1707110640|8.9042E-6|8.9074E-6|8.9019E-6|8.9041E-6
2024-02-05 05:25:00|SHIB|1707110700|8.9041E-6|8.9047E-6|8.9021E-6|8.9021E-6
2024-02-05 05:26:00|SHIB|1707110760|8.9049E-6|8.9081E-6|8.902E-6|8.9078E-6
2024-02-05 05:27:00|SHIB|1707110820|8.9048E-6|8.9048E-6|8.8972E-6|8.8972E-6
2024-02-05 05:28:00|SHIB|1707110880|8.8971E-6|8.9E-6|8.8947E-6|8.8969E-6
2024-02-05 05:29:00|SHIB|1707110940|8.8965E-6|8.8966E-6|8.8853E-6|8.8853E-6
2024-02-05 05:30:00|SHIB|1707111000|8.8853E-6|8.8891E-6|8.8852E-6|8.888E-6
2024-02-05 05:31:00|SHIB|1707111060|8.888E-6|8.8891E-6|8.8854E-6|8.8888E-6
2024-02-05 05:32:00|SHIB|1707111120|8.8888E-6|8.8948E-6|8.8861E-6|8.8948E-6
2024-02-05 05:33:00|SHIB|1707111180|8.8948E-6|8.8975E-6|8.8917E-6|8.8973E-6
2024-02-05 05:34:00|SHIB|1707111240|8.8973E-6|8.8979E-6|8.8942E-6|8.895E-6
2024-02-05 05:35:00|SHIB|1707111300|8.895E-6|8.8971E-6|8.8939E-6|8.897E-6
2024-02-05 05:36:00|SHIB|1707111360|8.8984E-6|8.8997E-6|8.8957E-6|8.8994E-6
2024-02-05 05:37:00|SHIB|1707111420|8.8994E-6|8.9003E-6|8.8965E-6|8.8965E-6
2024-02-05 05:38:00|SHIB|1707111480|8.896E-6|8.8986E-6|8.8929E-6|8.8929E-6
2024-02-05 05:39:00|SHIB|1707111540|8.8927E-6|8.8983E-6|8.8927E-6|8.8948E-6
2024-02-05 05:40:00|SHIB|1707111600|8.8948E-6|8.8976E-6|8.8923E-6|8.8957E-6
2024-02-05 05:41:00|SHIB|1707111660|8.8962E-6|8.8987E-6|8.8931E-6|8.8933E-6
2024-02-05 05:42:00|SHIB|1707111720|8.8992E-6|8.8997E-6|8.8968E-6|8.897E-6
2024-02-05 05:43:00|SHIB|1707111780|8.897E-6|8.8979E-6|8.8945E-6|8.8948E-6
2024-02-05 05:44:00|SHIB|1707111840|8.8948E-6|8.8964E-6|8.893E-6|8.8935E-6
2024-02-05 05:45:00|SHIB|1707111900|8.8935E-6|8.8992E-6|8.8935E-6|8.8985E-6
2024-02-05 05:46:00|SHIB|1707111960|8.8985E-6|8.8997E-6|8.8963E-6|8.8997E-6
2024-02-05 05:47:00|SHIB|1707112020|8.8997E-6|8.9067E-6|8.8975E-6|8.9065E-6
2024-02-05 05:48:00|SHIB|1707112080|8.9062E-6|8.9083E-6|8.9035E-6|8.9083E-6
2024-02-05 05:49:00|SHIB|1707112140|8.9083E-6|8.9088E-6|8.9056E-6|8.9069E-6
2024-02-05 05:50:00|SHIB|1707112200|8.9069E-6|8.9069E-6|8.9015E-6|8.9049E-6
2024-02-05 05:51:00|SHIB|1707112260|8.9049E-6|8.9085E-6|8.9033E-6|8.9072E-6
2024-02-05 05:52:00|SHIB|1707112320|8.9072E-6|8.909E-6|8.905E-6|8.907E-6
2024-02-05 05:53:00|SHIB|1707112380|8.9044E-6|8.9095E-6|8.9044E-6|8.9061E-6
2024-02-05 05:54:00|SHIB|1707112440|8.9088E-6|8.9088E-6|8.9035E-6|8.9062E-6
2024-02-05 05:55:00|SHIB|1707112500|8.9061E-6|8.9124E-6|8.9061E-6|8.9061E-6
2024-02-05 05:56:00|SHIB|1707112560|8.9061E-6|8.9116E-6|8.9061E-6|8.9065E-6
2024-02-05 05:57:00|SHIB|1707112620|8.9065E-6|8.9089E-6|8.9036E-6|8.9054E-6
2024-02-05 05:58:00|SHIB|1707112680|8.9054E-6|8.9076E-6|8.9043E-6|8.9076E-6
2024-02-05 05:59:00|SHIB|1707112740|8.9049E-6|8.9078E-6|8.9046E-6|8.9056E-6
2024-02-05 06:00:00|SHIB|1707112800|8.9056E-6|8.9085E-6|8.9053E-6|8.9081E-6
2024-02-05 06:01:00|SHIB|1707112860|8.9081E-6|8.9083E-6|8.9039E-6|8.9039E-6
2024-02-05 06:02:00|SHIB|1707112920|8.9038E-6|8.9084E-6|8.9028E-6|8.9084E-6
2024-02-05 06:03:00|SHIB|1707112980|8.9084E-6|8.9122E-6|8.9075E-6|8.9115E-6
2024-02-05 06:04:00|SHIB|1707113040|8.9115E-6|8.9138E-6|8.911E-6|8.913E-6
2024-02-05 06:05:00|SHIB|1707113100|8.913E-6|8.9192E-6|8.913E-6|8.9142E-6
2024-02-05 06:06:00|SHIB|1707113160|8.9142E-6|8.9173E-6|8.9141E-6|8.9172E-6
2024-02-05 06:07:00|SHIB|1707113220|8.9172E-6|8.9172E-6|8.9142E-6|8.9144E-6
2024-02-05 06:08:00|SHIB|1707113280|8.9141E-6|8.9174E-6|8.9122E-6|8.9174E-6
2024-02-05 06:09:00|SHIB|1707113340|8.9176E-6|8.9203E-6|8.9168E-6|8.9177E-6
2024-02-05 06:10:00|SHIB|1707113400|8.9179E-6|8.9208E-6|8.9175E-6|8.9182E-6
2024-02-05 06:11:00|SHIB|1707113460|8.9182E-6|8.9226E-6|8.9182E-6|8.9222E-6
2024-02-05 06:12:00|SHIB|1707113520|8.9222E-6|8.9249E-6|8.9196E-6|8.9197E-6
2024-02-05 06:13:00|SHIB|1707113580|8.9197E-6|8.922E-6|8.9192E-6|8.921E-6
2024-02-05 06:14:00|SHIB|1707113640|8.9186E-6|8.9187E-6|8.9142E-6|8.9172E-6
2024-02-05 06:15:00|SHIB|1707113700|8.9181E-6|8.9181E-6|8.9115E-6|8.9128E-6
2024-02-05 06:16:00|SHIB|1707113760|8.9152E-6|8.918E-6|8.9144E-6|8.9173E-6
2024-02-05 06:17:00|SHIB|1707113820|8.9173E-6|8.9173E-6|8.9138E-6|8.9168E-6
2024-02-05 06:18:00|SHIB|1707113880|8.9168E-6|8.9171E-6|8.913E-6|8.9163E-6
2024-02-05 06:19:00|SHIB|1707113940|8.9166E-6|8.9169E-6|8.9132E-6|8.9162E-6
2024-02-05 06:20:00|SHIB|1707114000|8.9162E-6|8.9162E-6|8.9101E-6|8.9101E-6
2024-02-05 06:21:00|SHIB|1707114060|8.9129E-6|8.9133E-6|8.9101E-6|8.9131E-6
2024-02-05 06:22:00|SHIB|1707114120|8.9143E-6|8.9143E-6|8.9052E-6|8.9082E-6
2024-02-05 06:23:00|SHIB|1707114180|8.9113E-6|8.9155E-6|8.9086E-6|8.9149E-6
2024-02-05 06:24:00|SHIB|1707114240|8.9149E-6|8.9162E-6|8.913E-6|8.915E-6
2024-02-05 06:25:00|SHIB|1707114300|8.915E-6|8.9187E-6|8.915E-6|8.9183E-6
2024-02-05 06:26:00|SHIB|1707114360|8.9183E-6|8.9201E-6|8.9149E-6|8.9152E-6
2024-02-05 06:27:00|SHIB|1707114420|8.9179E-6|8.9179E-6|8.9089E-6|8.9089E-6
2024-02-05 06:28:00|SHIB|1707114480|8.9089E-6|8.9145E-6|8.9089E-6|8.9098E-6
2024-02-05 06:29:00|SHIB|1707114540|8.9098E-6|8.9173E-6|8.9091E-6|8.9128E-6
2024-02-05 06:30:00|SHIB|1707114600|8.9128E-6|8.9181E-6|8.9128E-6|8.9152E-6
2024-02-05 06:31:00|SHIB|1707114660|8.9153E-6|8.9177E-6|8.9144E-6|8.9144E-6
2024-02-05 06:32:00|SHIB|1707114720|8.9144E-6|8.9184E-6|8.9139E-6|8.9139E-6
2024-02-05 06:33:00|SHIB|1707114780|8.9137E-6|8.9168E-6|8.9137E-6|8.9168E-6
2024-02-05 06:34:00|SHIB|1707114840|8.9168E-6|8.9177E-6|8.914E-6|8.9154E-6
2024-02-05 06:35:00|SHIB|1707114900|8.9115E-6|8.9161E-6|8.9112E-6|8.9123E-6
2024-02-05 06:36:00|SHIB|1707114960|8.9151E-6|8.9168E-6|8.9126E-6|8.914E-6
2024-02-05 06:37:00|SHIB|1707115020|8.914E-6|8.9168E-6|8.9114E-6|8.9143E-6
2024-02-05 06:38:00|SHIB|1707115080|8.9167E-6|8.9167E-6|8.9104E-6|8.9104E-6
2024-02-05 06:39:00|SHIB|1707115140|8.9105E-6|8.9105E-6|8.9075E-6|8.9103E-6
2024-02-05 06:40:00|SHIB|1707115200|8.9103E-6|8.9143E-6|8.9103E-6|8.9133E-6
2024-02-05 06:41:00|SHIB|1707115260|8.9135E-6|8.9165E-6|8.9109E-6|8.911E-6
2024-02-05 06:42:00|SHIB|1707115320|8.9083E-6|8.911E-6|8.9077E-6|8.9107E-6
2024-02-05 06:43:00|SHIB|1707115380|8.9108E-6|8.9108E-6|8.9081E-6|8.9081E-6
2024-02-05 06:44:00|SHIB|1707115440|8.9081E-6|8.9105E-6|8.9052E-6|8.9105E-6
2024-02-05 06:45:00|SHIB|1707115500|8.9105E-6|8.9105E-6|8.9077E-6|8.9077E-6
2024-02-05 06:46:00|SHIB|1707115560|8.9077E-6|8.915E-6|8.9072E-6|8.915E-6
2024-02-05 06:47:00|SHIB|1707115620|8.915E-6|8.9171E-6|8.9143E-6|8.9171E-6
2024-02-05 06:48:00|SHIB|1707115680|8.9171E-6|8.9175E-6|8.9144E-6|8.9145E-6
2024-02-05 06:49:00|SHIB|1707115740|8.9148E-6|8.9179E-6|8.9126E-6|8.9126E-6
2024-02-05 06:50:00|SHIB|1707115800|8.9128E-6|8.9152E-6|8.9128E-6|8.9148E-6
2024-02-05 06:51:00|SHIB|1707115860|8.9175E-6|8.9176E-6|8.9145E-6|8.9175E-6
2024-02-05 06:52:00|SHIB|1707115920|8.9175E-6|8.9186E-6|8.9158E-6|8.9159E-6
2024-02-05 06:53:00|SHIB|1707115980|8.9161E-6|8.9236E-6|8.9161E-6|8.9236E-6
2024-02-05 06:54:00|SHIB|1707116040|8.9241E-6|8.9266E-6|8.922E-6|8.9266E-6
2024-02-05 06:55:00|SHIB|1707116100|8.9266E-6|8.9266E-6|8.9233E-6|8.9263E-6
2024-02-05 06:56:00|SHIB|1707116160|8.9236E-6|8.9241E-6|8.9209E-6|8.9238E-6
2024-02-05 06:57:00|SHIB|1707116220|8.9238E-6|8.9244E-6|8.921E-6|8.9243E-6
2024-02-05 06:58:00|SHIB|1707116280|8.924E-6|8.9274E-6|8.9214E-6|8.9274E-6
2024-02-05 06:59:00|SHIB|1707116340|8.9275E-6|8.9317E-6|8.9246E-6|8.9285E-6
2024-02-05 07:00:00|SHIB|1707116400|8.9285E-6|8.9285E-6|8.9245E-6|8.9272E-6
2024-02-05 07:01:00|SHIB|1707116460|8.9272E-6|8.9311E-6|8.9245E-6|8.9311E-6
2024-02-05 07:02:00|SHIB|1707116520|8.9311E-6|8.9366E-6|8.929E-6|8.9337E-6
2024-02-05 07:03:00|SHIB|1707116580|8.9364E-6|8.9366E-6|8.9327E-6|8.9327E-6
2024-02-05 07:04:00|SHIB|1707116640|8.9327E-6|8.9368E-6|8.9324E-6|8.935E-6
2024-02-05 07:05:00|SHIB|1707116700|8.935E-6|8.935E-6|8.9272E-6|8.929E-6
2024-02-05 07:06:00|SHIB|1707116760|8.9288E-6|8.9302E-6|8.9247E-6|8.9254E-6
2024-02-05 07:07:00|SHIB|1707116820|8.9254E-6|8.9287E-6|8.9252E-6|8.9283E-6
2024-02-05 07:08:00|SHIB|1707116880|8.9266E-6|8.9285E-6|8.9239E-6|8.9247E-6
2024-02-05 07:09:00|SHIB|1707116940|8.9247E-6|8.9288E-6|8.9247E-6|8.9287E-6
2024-02-05 07:10:00|SHIB|1707117000|8.9283E-6|8.9285E-6|8.9249E-6|8.9281E-6
2024-02-05 07:11:00|SHIB|1707117060|8.9281E-6|8.9289E-6|8.9246E-6|8.9252E-6
2024-02-05 07:12:00|SHIB|1707117120|8.9253E-6|8.9278E-6|8.9242E-6|8.9242E-6
2024-02-05 07:13:00|SHIB|1707117180|8.9242E-6|8.9251E-6|8.9211E-6|8.9211E-6
2024-02-05 07:14:00|SHIB|1707117240|8.9211E-6|8.924E-6|8.9202E-6|8.9239E-6
2024-02-05 07:15:00|SHIB|1707117300|8.9239E-6|8.9239E-6|8.9207E-6|8.9235E-6
2024-02-05 07:16:00|SHIB|1707117360|8.9235E-6|8.927E-6|8.921E-6|8.9256E-6
2024-02-05 07:17:00|SHIB|1707117420|8.9282E-6|8.9286E-6|8.9257E-6|8.9279E-6
2024-02-05 07:18:00|SHIB|1707117480|8.9279E-6|8.9285E-6|8.9238E-6|8.9285E-6
2024-02-05 07:19:00|SHIB|1707117540|8.9285E-6|8.9287E-6|8.924E-6|8.9285E-6
2024-02-05 07:20:00|SHIB|1707117600|8.9285E-6|8.9289E-6|8.9234E-6|8.9287E-6
2024-02-05 07:21:00|SHIB|1707117660|8.9287E-6|8.9356E-6|8.9257E-6|8.9356E-6
2024-02-05 07:22:00|SHIB|1707117720|8.9356E-6|8.9402E-6|8.9324E-6|8.9402E-6
2024-02-05 07:23:00|SHIB|1707117780|8.9402E-6|8.9402E-6|8.9326E-6|8.934E-6
2024-02-05 07:24:00|SHIB|1707117840|8.9313E-6|8.9346E-6|8.9312E-6|8.934E-6
2024-02-05 07:25:00|SHIB|1707117900|8.934E-6|8.9349E-6|8.9311E-6|8.932E-6
2024-02-05 07:26:00|SHIB|1707117960|8.932E-6|8.9378E-6|8.9318E-6|8.9352E-6
2024-02-05 07:27:00|SHIB|1707118020|8.9352E-6|8.9389E-6|8.9348E-6|8.9389E-6
2024-02-05 07:28:00|SHIB|1707118080|8.9395E-6|8.9456E-6|8.9395E-6|8.9456E-6
2024-02-05 07:29:00|SHIB|1707118140|8.9456E-6|8.9456E-6|8.9411E-6|8.9411E-6
2024-02-05 07:30:00|SHIB|1707118200|8.9413E-6|8.9455E-6|8.9408E-6|8.9454E-6
2024-02-05 07:31:00|SHIB|1707118260|8.9455E-6|8.9459E-6|8.9431E-6|8.9433E-6
2024-02-05 07:32:00|SHIB|1707118320|8.9433E-6|8.9464E-6|8.9433E-6|8.9439E-6
2024-02-05 07:33:00|SHIB|1707118380|8.9439E-6|8.9473E-6|8.9435E-6|8.9464E-6
2024-02-05 07:34:00|SHIB|1707118440|8.9464E-6|8.9478E-6|8.9436E-6|8.9452E-6
2024-02-05 07:35:00|SHIB|1707118500|8.9451E-6|8.9479E-6|8.9419E-6|8.9452E-6
2024-02-05 07:36:00|SHIB|1707118560|8.9452E-6|8.9454E-6|8.9421E-6|8.9422E-6
2024-02-05 07:37:00|SHIB|1707118620|8.9422E-6|8.9469E-6|8.941E-6|8.9411E-6
2024-02-05 07:38:00|SHIB|1707118680|8.9405E-6|8.9488E-6|8.9405E-6|8.9448E-6
2024-02-05 07:39:00|SHIB|1707118740|8.9474E-6|8.9533E-6|8.9468E-6|8.951E-6
2024-02-05 07:40:00|SHIB|1707118800|8.95E-6|8.9546E-6|8.9459E-6|8.9545E-6
2024-02-05 07:41:00|SHIB|1707118860|8.9572E-6|8.9577E-6|8.9544E-6|8.9572E-6
2024-02-05 07:42:00|SHIB|1707118920|8.9571E-6|8.9611E-6|8.9553E-6|8.961E-6
2024-02-05 07:43:00|SHIB|1707118980|8.961E-6|8.9623E-6|8.9572E-6|8.9572E-6
2024-02-05 07:44:00|SHIB|1707119040|8.9573E-6|8.9623E-6|8.9567E-6|8.962E-6
2024-02-05 07:45:00|SHIB|1707119100|8.9621E-6|8.9621E-6|8.9585E-6|8.9607E-6
2024-02-05 07:46:00|SHIB|1707119160|8.9607E-6|8.9662E-6|8.9606E-6|8.9609E-6
2024-02-05 07:47:00|SHIB|1707119220|8.9605E-6|8.9639E-6|8.9603E-6|8.9639E-6
2024-02-05 07:48:00|SHIB|1707119280|8.964E-6|8.9706E-6|8.964E-6|8.9706E-6
2024-02-05 07:49:00|SHIB|1707119340|8.9683E-6|8.974E-6|8.9681E-6|8.9738E-6
2024-02-05 07:50:00|SHIB|1707119400|8.9738E-6|8.9809E-6|8.9736E-6|8.9793E-6
2024-02-05 07:51:00|SHIB|1707119460|8.9769E-6|8.9805E-6|8.9735E-6|8.9776E-6
2024-02-05 07:52:00|SHIB|1707119520|8.9778E-6|8.9817E-6|8.9778E-6|8.9789E-6
2024-02-05 07:53:00|SHIB|1707119580|8.9789E-6|8.9823E-6|8.9789E-6|8.9823E-6
2024-02-05 07:54:00|SHIB|1707119640|8.9823E-6|8.9825E-6|8.979E-6|8.9804E-6
2024-02-05 07:55:00|SHIB|1707119700|8.9814E-6|8.9841E-6|8.9807E-6|8.9807E-6
2024-02-05 07:56:00|SHIB|1707119760|8.9807E-6|8.9839E-6|8.9788E-6|8.9789E-6
2024-02-05 07:57:00|SHIB|1707119820|8.9788E-6|8.9811E-6|8.9782E-6|8.9787E-6
2024-02-05 07:58:00|SHIB|1707119880|8.9787E-6|8.9787E-6|8.9731E-6|8.978E-6
2024-02-05 07:59:00|SHIB|1707119940|8.978E-6|8.9782E-6|8.9741E-6|8.9744E-6
2024-02-05 08:00:00|SHIB|1707120000|8.9745E-6|8.9775E-6|8.972E-6|8.9769E-6
2024-02-05 08:01:00|SHIB|1707120060|8.9772E-6|8.9841E-6|8.9722E-6|8.9817E-6
2024-02-05 08:02:00|SHIB|1707120120|8.9815E-6|8.9859E-6|8.9815E-6|8.9822E-6
2024-02-05 08:03:00|SHIB|1707120180|8.9824E-6|8.9849E-6|8.9813E-6|8.9849E-6
2024-02-05 08:04:00|SHIB|1707120240|8.9846E-6|8.9848E-6|8.9806E-6|8.9841E-6
2024-02-05 08:05:00|SHIB|1707120300|8.9839E-6|8.9846E-6|8.9809E-6|8.9846E-6
2024-02-05 08:06:00|SHIB|1707120360|8.9847E-6|8.9847E-6|8.9813E-6|8.9816E-6
2024-02-05 08:07:00|SHIB|1707120420|8.9816E-6|8.9816E-6|8.9786E-6|8.9809E-6
2024-02-05 08:08:00|SHIB|1707120480|8.9838E-6|8.985E-6|8.9813E-6|8.9821E-6
2024-02-05 08:09:00|SHIB|1707120540|8.9819E-6|8.9842E-6|8.9787E-6|8.9838E-6
2024-02-05 08:10:00|SHIB|1707120600|8.9814E-6|8.9837E-6|8.9808E-6|8.981E-6
2024-02-05 08:11:00|SHIB|1707120660|8.981E-6|8.9852E-6|8.9807E-6|8.9823E-6
2024-02-05 08:12:00|SHIB|1707120720|8.9823E-6|8.9848E-6|8.9751E-6|8.9769E-6
2024-02-05 08:13:00|SHIB|1707120780|8.9803E-6|8.9807E-6|8.978E-6|8.9783E-6
2024-02-05 08:14:00|SHIB|1707120840|8.9783E-6|8.9838E-6|8.9773E-6|8.9774E-6
2024-02-05 08:15:00|SHIB|1707120900|8.9776E-6|8.9784E-6|8.9743E-6|8.9771E-6
2024-02-05 08:16:00|SHIB|1707120960|8.9771E-6|8.9808E-6|8.977E-6|8.9784E-6
2024-02-05 08:17:00|SHIB|1707121020|8.9784E-6|8.9817E-6|8.9754E-6|8.978E-6
2024-02-05 08:18:00|SHIB|1707121080|8.978E-6|8.9781E-6|8.9724E-6|8.9725E-6
2024-02-05 08:19:00|SHIB|1707121140|8.9727E-6|8.9804E-6|8.9726E-6|8.9802E-6
2024-02-05 08:20:00|SHIB|1707121200|8.9802E-6|8.9818E-6|8.9757E-6|8.9757E-6
2024-02-05 08:21:00|SHIB|1707121260|8.9753E-6|8.9782E-6|8.9751E-6|8.9777E-6
2024-02-05 08:22:00|SHIB|1707121320|8.9751E-6|8.9764E-6|8.9662E-6|8.9662E-6
2024-02-05 08:23:00|SHIB|1707121380|8.969E-6|8.9711E-6|8.9664E-6|8.9711E-6
2024-02-05 08:24:00|SHIB|1707121440|8.9721E-6|8.9751E-6|8.9692E-6|8.9693E-6
2024-02-05 08:25:00|SHIB|1707121500|8.9693E-6|8.9737E-6|8.9688E-6|8.9706E-6
2024-02-05 08:26:00|SHIB|1707121560|8.9709E-6|8.9776E-6|8.9709E-6|8.9769E-6
2024-02-05 08:27:00|SHIB|1707121620|8.9769E-6|8.9778E-6|8.9741E-6|8.9745E-6
2024-02-05 08:28:00|SHIB|1707121680|8.9745E-6|8.9849E-6|8.972E-6|8.9849E-6
2024-02-05 08:29:00|SHIB|1707121740|8.9853E-6|8.9853E-6|8.9791E-6|8.9846E-6
2024-02-05 08:30:00|SHIB|1707121800|8.9849E-6|8.9862E-6|8.9825E-6|8.9861E-6
2024-02-05 08:31:00|SHIB|1707121860|8.9861E-6|8.987E-6|8.9839E-6|8.9867E-6
2024-02-05 08:32:00|SHIB|1707121920|8.9867E-6|8.987E-6|8.984E-6|8.9866E-6
2024-02-05 08:33:00|SHIB|1707121980|8.984E-6|8.9875E-6|8.984E-6|8.9875E-6
2024-02-05 08:34:00|SHIB|1707122040|8.9875E-6|8.9877E-6|8.9846E-6|8.9846E-6
2024-02-05 08:35:00|SHIB|1707122100|8.9846E-6|8.9873E-6|8.984E-6|8.984E-6
2024-02-05 08:36:00|SHIB|1707122160|8.984E-6|8.987E-6|8.9834E-6|8.9839E-6
2024-02-05 08:37:00|SHIB|1707122220|8.9841E-6|8.987E-6|8.9834E-6|8.984E-6
2024-02-05 08:38:00|SHIB|1707122280|8.9842E-6|8.9874E-6|8.9842E-6|8.985E-6
2024-02-05 08:39:00|SHIB|1707122340|8.985E-6|8.9879E-6|8.9822E-6|8.9824E-6
2024-02-05 08:40:00|SHIB|1707122400|8.9822E-6|8.9855E-6|8.9822E-6|8.9827E-6
2024-02-05 08:41:00|SHIB|1707122460|8.9826E-6|8.9877E-6|8.9826E-6|8.9875E-6
2024-02-05 08:42:00|SHIB|1707122520|8.9875E-6|8.9875E-6|8.982E-6|8.9847E-6
2024-02-05 08:43:00|SHIB|1707122580|8.9847E-6|8.9875E-6|8.9846E-6|8.9846E-6
2024-02-05 08:44:00|SHIB|1707122640|8.9846E-6|8.9866E-6|8.9834E-6|8.9859E-6
2024-02-05 08:45:00|SHIB|1707122700|8.9859E-6|8.9868E-6|8.9804E-6|8.9821E-6
2024-02-05 08:46:00|SHIB|1707122760|8.9821E-6|8.9864E-6|8.9793E-6|8.9847E-6
2024-02-05 08:47:00|SHIB|1707122820|8.9847E-6|8.9874E-6|8.9835E-6|8.9853E-6
2024-02-05 08:48:00|SHIB|1707122880|8.9857E-6|8.9888E-6|8.9837E-6|8.9888E-6
2024-02-05 08:49:00|SHIB|1707122940|8.9888E-6|8.9888E-6|8.986E-6|8.9863E-6
2024-02-05 08:50:00|SHIB|1707123000|8.9889E-6|8.9889E-6|8.9858E-6|8.9858E-6
2024-02-05 08:51:00|SHIB|1707123060|8.9858E-6|8.9887E-6|8.9835E-6|8.9864E-6
2024-02-05 08:52:00|SHIB|1707123120|8.9866E-6|8.9895E-6|8.9841E-6|8.9863E-6
2024-02-05 08:53:00|SHIB|1707123180|8.9863E-6|8.9895E-6|8.9862E-6|8.9868E-6
2024-02-05 08:54:00|SHIB|1707123240|8.9868E-6|8.9891E-6|8.9858E-6|8.9891E-6
2024-02-05 08:55:00|SHIB|1707123300|8.9865E-6|8.9896E-6|8.9846E-6|8.9849E-6
2024-02-05 08:56:00|SHIB|1707123360|8.9876E-6|8.9876E-6|8.9839E-6|8.9839E-6
2024-02-05 08:57:00|SHIB|1707123420|8.9839E-6|8.9875E-6|8.9838E-6|8.9847E-6
2024-02-05 08:58:00|SHIB|1707123480|8.9839E-6|8.9869E-6|8.9839E-6|8.9844E-6
2024-02-05 08:59:00|SHIB|1707123540|8.9844E-6|8.9903E-6|8.9843E-6|8.9877E-6
2024-02-05 09:00:00|SHIB|1707123600|8.9877E-6|8.9909E-6|8.9857E-6|8.9857E-6
2024-02-05 09:01:00|SHIB|1707123660|8.9857E-6|8.9903E-6|8.9845E-6|8.9873E-6
2024-02-05 09:02:00|SHIB|1707123720|8.9901E-6|8.9967E-6|8.9884E-6|8.9884E-6
2024-02-05 09:03:00|SHIB|1707123780|8.99E-6|8.99E-6|8.9863E-6|8.9869E-6
2024-02-05 09:04:00|SHIB|1707123840|8.9871E-6|8.9906E-6|8.9871E-6|8.99E-6
2024-02-05 09:05:00|SHIB|1707123900|8.9899E-6|8.9899E-6|8.9863E-6|8.9889E-6
2024-02-05 09:06:00|SHIB|1707123960|8.9853E-6|8.9885E-6|8.985E-6|8.985E-6
2024-02-05 09:07:00|SHIB|1707124020|8.988E-6|8.9881E-6|8.9849E-6|8.988E-6
2024-02-05 09:08:00|SHIB|1707124080|8.9881E-6|8.9881E-6|8.9824E-6|8.9855E-6
2024-02-05 09:09:00|SHIB|1707124140|8.9855E-6|8.9875E-6|8.9818E-6|8.9849E-6
2024-02-05 09:10:00|SHIB|1707124200|8.9849E-6|8.9877E-6|8.9752E-6|8.9752E-6
2024-02-05 09:11:00|SHIB|1707124260|8.9752E-6|8.98E-6|8.9712E-6|8.9714E-6
2024-02-05 09:12:00|SHIB|1707124320|8.9713E-6|8.9741E-6|8.9681E-6|8.9686E-6
2024-02-05 09:13:00|SHIB|1707124380|8.9683E-6|8.9715E-6|8.9664E-6|8.9664E-6
2024-02-05 09:14:00|SHIB|1707124440|8.9664E-6|8.9715E-6|8.9664E-6|8.9715E-6
2024-02-05 09:15:00|SHIB|1707124500|8.9713E-6|8.972E-6|8.9685E-6|8.969E-6
2024-02-05 09:16:00|SHIB|1707124560|8.969E-6|8.9753E-6|8.969E-6|8.9711E-6
2024-02-05 09:17:00|SHIB|1707124620|8.9711E-6|8.9714E-6|8.9621E-6|8.9643E-6
2024-02-05 09:18:00|SHIB|1707124680|8.9642E-6|8.9643E-6|8.9592E-6|8.9618E-6
2024-02-05 09:19:00|SHIB|1707124740|8.9619E-6|8.9656E-6|8.9619E-6|8.9656E-6
2024-02-05 09:20:00|SHIB|1707124800|8.9656E-6|8.9666E-6|8.9628E-6|8.9664E-6
2024-02-05 09:21:00|SHIB|1707124860|8.9665E-6|8.9702E-6|8.9606E-6|8.97E-6
2024-02-05 09:22:00|SHIB|1707124920|8.97E-6|8.9743E-6|8.9692E-6|8.9692E-6
2024-02-05 09:23:00|SHIB|1707124980|8.9692E-6|8.9692E-6|8.9642E-6|8.9651E-6
2024-02-05 09:24:00|SHIB|1707125040|8.9654E-6|8.9677E-6|8.9593E-6|8.9599E-6
2024-02-05 09:25:00|SHIB|1707125100|8.9598E-6|8.9623E-6|8.9595E-6|8.9598E-6
2024-02-05 09:26:00|SHIB|1707125160|8.9626E-6|8.9628E-6|8.9595E-6|8.9595E-6
2024-02-05 09:27:00|SHIB|1707125220|8.9596E-6|8.9607E-6|8.9586E-6|8.9605E-6
2024-02-05 09:28:00|SHIB|1707125280|8.9615E-6|8.9658E-6|8.9615E-6|8.9637E-6
2024-02-05 09:29:00|SHIB|1707125340|8.9634E-6|8.9658E-6|8.9617E-6|8.9656E-6
2024-02-05 09:30:00|SHIB|1707125400|8.9654E-6|8.9654E-6|8.9618E-6|8.9635E-6
2024-02-05 09:31:00|SHIB|1707125460|8.9635E-6|8.9659E-6|8.9606E-6|8.9629E-6
2024-02-05 09:32:00|SHIB|1707125520|8.9661E-6|8.967E-6|8.9616E-6|8.9642E-6
2024-02-05 09:33:00|SHIB|1707125580|8.961E-6|8.9651E-6|8.961E-6|8.964E-6
2024-02-05 09:34:00|SHIB|1707125640|8.964E-6|8.9648E-6|8.9603E-6|8.963E-6
2024-02-05 09:35:00|SHIB|1707125700|8.9603E-6|8.964E-6|8.9599E-6|8.9605E-6
2024-02-05 09:36:00|SHIB|1707125760|8.9616E-6|8.9647E-6|8.9605E-6|8.9636E-6
2024-02-05 09:37:00|SHIB|1707125820|8.9636E-6|8.9647E-6|8.9595E-6|8.9647E-6
2024-02-05 09:38:00|SHIB|1707125880|8.9622E-6|8.9637E-6|8.9585E-6|8.9623E-6
2024-02-05 09:39:00|SHIB|1707125940|8.9626E-6|8.9661E-6|8.962E-6|8.9634E-6
2024-02-05 09:40:00|SHIB|1707126000|8.9632E-6|8.9657E-6|8.9623E-6|8.9628E-6
2024-02-05 09:41:00|SHIB|1707126060|8.9628E-6|8.9665E-6|8.9628E-6|8.9665E-6
2024-02-05 09:42:00|SHIB|1707126120|8.9665E-6|8.9687E-6|8.9638E-6|8.9665E-6
2024-02-05 09:43:00|SHIB|1707126180|8.9665E-6|8.9672E-6|8.9621E-6|8.9624E-6
2024-02-05 09:44:00|SHIB|1707126240|8.9638E-6|8.9686E-6|8.9626E-6|8.9657E-6
2024-02-05 09:45:00|SHIB|1707126300|8.9659E-6|8.9677E-6|8.9628E-6|8.9676E-6
2024-02-05 09:46:00|SHIB|1707126360|8.9649E-6|8.965E-6|8.9619E-6|8.9622E-6
2024-02-05 09:47:00|SHIB|1707126420|8.9627E-6|8.9656E-6|8.9623E-6|8.9625E-6
2024-02-05 09:48:00|SHIB|1707126480|8.9625E-6|8.9677E-6|8.9617E-6|8.9649E-6
2024-02-05 09:49:00|SHIB|1707126540|8.9676E-6|8.9676E-6|8.9587E-6|8.962E-6
2024-02-05 09:50:00|SHIB|1707126600|8.9621E-6|8.9709E-6|8.9621E-6|8.97E-6
2024-02-05 09:51:00|SHIB|1707126660|8.9707E-6|8.9707E-6|8.9665E-6|8.9672E-6
2024-02-05 09:52:00|SHIB|1707126720|8.9699E-6|8.97E-6|8.9645E-6|8.9655E-6
2024-02-05 09:53:00|SHIB|1707126780|8.9657E-6|8.9681E-6|8.964E-6|8.9643E-6
2024-02-05 09:54:00|SHIB|1707126840|8.9643E-6|8.9682E-6|8.9643E-6|8.9657E-6
2024-02-05 09:55:00|SHIB|1707126900|8.9657E-6|8.9716E-6|8.9638E-6|8.9716E-6
2024-02-05 09:56:00|SHIB|1707126960|8.9689E-6|8.9728E-6|8.9689E-6|8.9728E-6
2024-02-05 09:57:00|SHIB|1707127020|8.9727E-6|8.9793E-6|8.9703E-6|8.9791E-6
2024-02-05 09:58:00|SHIB|1707127080|8.9764E-6|8.9772E-6|8.9764E-6|8.977E-6
2024-02-05 09:59:00|SHIB|1707127140|8.9797E-6|8.9797E-6|8.977E-6|8.9794E-6
2024-02-05 10:00:00|SHIB|1707127200|8.9793E-6|8.9801E-6|8.9766E-6|8.9794E-6
2024-02-05 10:01:00|SHIB|1707127260|8.9767E-6|8.9839E-6|8.9764E-6|8.9839E-6
2024-02-05 10:02:00|SHIB|1707127320|8.9842E-6|8.9885E-6|8.9821E-6|8.9852E-6
2024-02-05 10:03:00|SHIB|1707127380|8.9852E-6|8.9895E-6|8.9834E-6|8.9864E-6
2024-02-05 10:04:00|SHIB|1707127440|8.9894E-6|8.9903E-6|8.9859E-6|8.9869E-6
2024-02-05 10:05:00|SHIB|1707127500|8.9871E-6|8.9955E-6|8.987E-6|8.9934E-6
2024-02-05 10:06:00|SHIB|1707127560|8.9931E-6|8.9985E-6|8.9911E-6|8.9983E-6
2024-02-05 10:07:00|SHIB|1707127620|8.9958E-6|8.996E-6|8.9931E-6|8.9934E-6
2024-02-05 10:08:00|SHIB|1707127680|8.9932E-6|8.9988E-6|8.993E-6|8.9988E-6
2024-02-05 10:09:00|SHIB|1707127740|8.9986E-6|8.9986E-6|8.9932E-6|8.9934E-6
2024-02-05 10:10:00|SHIB|1707127800|8.9934E-6|8.9984E-6|8.9912E-6|8.9915E-6
2024-02-05 10:11:00|SHIB|1707127860|8.9915E-6|8.9916E-6|8.9808E-6|8.9808E-6
2024-02-05 10:12:00|SHIB|1707127920|8.9808E-6|8.984E-6|8.9803E-6|8.9806E-6
2024-02-05 10:13:00|SHIB|1707127980|8.9807E-6|8.9854E-6|8.9807E-6|8.9825E-6
2024-02-05 10:14:00|SHIB|1707128040|8.9825E-6|8.9895E-6|8.9824E-6|8.9892E-6
2024-02-05 10:15:00|SHIB|1707128100|8.9892E-6|8.9906E-6|8.987E-6|8.9906E-6
2024-02-05 10:16:00|SHIB|1707128160|8.9905E-6|8.9905E-6|8.987E-6|8.9902E-6
2024-02-05 10:17:00|SHIB|1707128220|8.9903E-6|8.9932E-6|8.9875E-6|8.9898E-6
2024-02-05 10:18:00|SHIB|1707128280|8.9897E-6|8.9928E-6|8.9895E-6|8.9897E-6
2024-02-05 10:19:00|SHIB|1707128340|8.9897E-6|8.9928E-6|8.9897E-6|8.9926E-6
2024-02-05 10:20:00|SHIB|1707128400|8.9926E-6|8.9928E-6|8.987E-6|8.9878E-6
2024-02-05 10:21:00|SHIB|1707128460|8.9869E-6|8.9909E-6|8.9866E-6|8.9899E-6
2024-02-05 10:22:00|SHIB|1707128520|8.9873E-6|8.9903E-6|8.9869E-6|8.9869E-6
2024-02-05 10:23:00|SHIB|1707128580|8.9869E-6|8.9906E-6|8.983E-6|8.9846E-6
2024-02-05 10:24:00|SHIB|1707128640|8.9846E-6|8.9873E-6|8.9785E-6|8.9838E-6
2024-02-05 10:25:00|SHIB|1707128700|8.9811E-6|8.9847E-6|8.9803E-6|8.9825E-6
2024-02-05 10:26:00|SHIB|1707128760|8.9822E-6|8.9852E-6|8.9777E-6|8.9817E-6
2024-02-05 10:27:00|SHIB|1707128820|8.9816E-6|8.9828E-6|8.979E-6|8.9815E-6
2024-02-05 10:28:00|SHIB|1707128880|8.9815E-6|8.983E-6|8.9788E-6|8.9802E-6
2024-02-05 10:29:00|SHIB|1707128940|8.9804E-6|8.9862E-6|8.9797E-6|8.9846E-6
2024-02-05 10:30:00|SHIB|1707129000|8.9847E-6|8.9854E-6|8.9846E-6|8.9853E-6
2024-02-05 10:31:00|SHIB|1707129060|8.9853E-6|8.986E-6|8.983E-6|8.9837E-6
2024-02-05 10:32:00|SHIB|1707129120|8.9864E-6|8.9864E-6|8.9785E-6|8.982E-6
2024-02-05 10:33:00|SHIB|1707129180|8.982E-6|8.9836E-6|8.9797E-6|8.9836E-6
2024-02-05 10:34:00|SHIB|1707129240|8.9838E-6|8.984E-6|8.981E-6|8.9839E-6
2024-02-05 10:35:00|SHIB|1707129300|8.9838E-6|8.9862E-6|8.9828E-6|8.9835E-6
2024-02-05 10:36:00|SHIB|1707129360|8.9834E-6|8.9862E-6|8.9823E-6|8.985E-6
2024-02-05 10:37:00|SHIB|1707129420|8.985E-6|8.9857E-6|8.9823E-6|8.9856E-6
2024-02-05 10:38:00|SHIB|1707129480|8.9856E-6|8.9858E-6|8.9808E-6|8.9813E-6
2024-02-05 10:39:00|SHIB|1707129540|8.9813E-6|8.9844E-6|8.9807E-6|8.9817E-6
2024-02-05 10:40:00|SHIB|1707129600|8.982E-6|8.9824E-6|8.9817E-6|8.9824E-6
2024-02-05 10:41:00|SHIB|1707129660|8.9824E-6|8.9849E-6|8.9813E-6|8.9826E-6
2024-02-05 10:42:00|SHIB|1707129720|8.9826E-6|8.99E-6|8.9826E-6|8.9869E-6
2024-02-05 10:43:00|SHIB|1707129780|8.9874E-6|8.9886E-6|8.9845E-6|8.9845E-6
2024-02-05 10:44:00|SHIB|1707129840|8.9845E-6|8.988E-6|8.9845E-6|8.9854E-6
2024-02-05 10:45:00|SHIB|1707129900|8.9854E-6|8.9883E-6|8.9821E-6|8.9874E-6
2024-02-05 10:46:00|SHIB|1707129960|8.9874E-6|8.9876E-6|8.9824E-6|8.9824E-6
2024-02-05 10:47:00|SHIB|1707130020|8.9824E-6|8.9852E-6|8.9812E-6|8.9847E-6
2024-02-05 10:48:00|SHIB|1707130080|8.9849E-6|8.9849E-6|8.9817E-6|8.982E-6
2024-02-05 10:49:00|SHIB|1707130140|8.985E-6|8.9878E-6|8.9823E-6|8.983E-6
2024-02-05 10:50:00|SHIB|1707130200|8.983E-6|8.9885E-6|8.9825E-6|8.9885E-6
2024-02-05 10:51:00|SHIB|1707130260|8.988E-6|8.9883E-6|8.9826E-6|8.9855E-6
2024-02-05 10:52:00|SHIB|1707130320|8.9854E-6|8.9856E-6|8.9826E-6|8.983E-6
2024-02-05 10:53:00|SHIB|1707130380|8.983E-6|8.983E-6|8.9748E-6|8.9775E-6
2024-02-05 10:54:00|SHIB|1707130440|8.9755E-6|8.9782E-6|8.9723E-6|8.9757E-6
2024-02-05 10:55:00|SHIB|1707130500|8.9757E-6|8.9786E-6|8.9729E-6|8.9751E-6
2024-02-05 10:56:00|SHIB|1707130560|8.9748E-6|8.9757E-6|8.9725E-6|8.9754E-6
2024-02-05 10:57:00|SHIB|1707130620|8.9729E-6|8.9754E-6|8.9719E-6|8.9733E-6
2024-02-05 10:58:00|SHIB|1707130680|8.9763E-6|8.9782E-6|8.9749E-6|8.9782E-6
2024-02-05 10:59:00|SHIB|1707130740|8.9783E-6|9.011E-6|8.9731E-6|9.0106E-6
2024-02-05 11:00:00|SHIB|1707130800|9.0117E-6|9.0117E-6|9.0045E-6|9.0064E-6
2024-02-05 11:01:00|SHIB|1707130860|9.0037E-6|9.0074E-6|9.0037E-6|9.0038E-6
2024-02-05 11:02:00|SHIB|1707130920|9.004E-6|9.0083E-6|9.0038E-6|9.0056E-6
2024-02-05 11:03:00|SHIB|1707130980|9.0057E-6|9.0068E-6|9.0057E-6|9.0061E-6
2024-02-05 11:04:00|SHIB|1707131040|9.0061E-6|9.0105E-6|9.0061E-6|9.0105E-6
2024-02-05 11:05:00|SHIB|1707131100|9.0105E-6|9.0182E-6|9.0104E-6|9.018E-6
2024-02-05 11:06:00|SHIB|1707131160|9.018E-6|9.0188E-6|9.0141E-6|9.0141E-6
2024-02-05 11:07:00|SHIB|1707131220|9.0138E-6|9.0215E-6|9.0136E-6|9.0215E-6
2024-02-05 11:08:00|SHIB|1707131280|9.0193E-6|9.0201E-6|9.0156E-6|9.0156E-6
2024-02-05 11:09:00|SHIB|1707131340|9.0156E-6|9.0187E-6|9.0135E-6|9.0136E-6
2024-02-05 11:10:00|SHIB|1707131400|9.0139E-6|9.0187E-6|9.0128E-6|9.0157E-6
2024-02-05 11:11:00|SHIB|1707131460|9.0185E-6|9.0188E-6|9.014E-6|9.014E-6
2024-02-05 11:12:00|SHIB|1707131520|9.0172E-6|9.0172E-6|9.0104E-6|9.0122E-6
2024-02-05 11:13:00|SHIB|1707131580|9.0122E-6|9.0162E-6|9.0111E-6|9.0129E-6
2024-02-05 11:14:00|SHIB|1707131640|9.0129E-6|9.0169E-6|9.0129E-6|9.0166E-6
2024-02-05 11:15:00|SHIB|1707131700|9.0165E-6|9.0183E-6|9.0143E-6|9.017E-6
2024-02-05 11:16:00|SHIB|1707131760|9.017E-6|9.017E-6|9.012E-6|9.0165E-6
2024-02-05 11:17:00|SHIB|1707131820|9.0164E-6|9.0167E-6|9.0108E-6|9.0119E-6
2024-02-05 11:18:00|SHIB|1707131880|9.0122E-6|9.0148E-6|9.0105E-6|9.0106E-6
2024-02-05 11:19:00|SHIB|1707131940|9.0105E-6|9.0132E-6|9.0049E-6|9.0081E-6
2024-02-05 11:20:00|SHIB|1707132000|9.0077E-6|9.0092E-6|9.0032E-6|9.0032E-6
2024-02-05 11:21:00|SHIB|1707132060|9.0032E-6|9.0059E-6|9.0017E-6|9.0027E-6
2024-02-05 11:22:00|SHIB|1707132120|9.0049E-6|9.0051E-6|9.0013E-6|9.0024E-6
2024-02-05 11:23:00|SHIB|1707132180|9.0024E-6|9.0049E-6|9.0015E-6|9.0049E-6
2024-02-05 11:24:00|SHIB|1707132240|9.0048E-6|9.0053E-6|9.0001E-6|9.0001E-6
2024-02-05 11:25:00|SHIB|1707132300|9.0007E-6|9.0043E-6|9.0006E-6|9.0013E-6
2024-02-05 11:26:00|SHIB|1707132360|9.0013E-6|9.005E-6|9.0001E-6|9.0021E-6
2024-02-05 11:27:00|SHIB|1707132420|9.0019E-6|9.0044E-6|8.9929E-6|8.9929E-6
2024-02-05 11:28:00|SHIB|1707132480|8.9929E-6|8.9954E-6|8.9909E-6|8.9909E-6
2024-02-05 11:29:00|SHIB|1707132540|8.991E-6|8.9979E-6|8.991E-6|8.994E-6
2024-02-05 11:30:00|SHIB|1707132600|8.994E-6|8.9974E-6|8.9935E-6|8.9969E-6
2024-02-05 11:31:00|SHIB|1707132660|8.997E-6|8.997E-6|8.993E-6|8.9969E-6
2024-02-05 11:32:00|SHIB|1707132720|8.997E-6|8.997E-6|8.9931E-6|8.9954E-6
2024-02-05 11:33:00|SHIB|1707132780|8.995E-6|8.9957E-6|8.9917E-6|8.9924E-6
2024-02-05 11:34:00|SHIB|1707132840|8.9924E-6|8.9963E-6|8.9924E-6|8.9939E-6
2024-02-05 11:35:00|SHIB|1707132900|8.9937E-6|8.9953E-6|8.9914E-6|8.9922E-6
2024-02-05 11:36:00|SHIB|1707132960|8.9918E-6|8.9959E-6|8.9914E-6|8.9935E-6
2024-02-05 11:37:00|SHIB|1707133020|8.9925E-6|8.9981E-6|8.9922E-6|8.9971E-6
2024-02-05 11:38:00|SHIB|1707133080|8.9972E-6|8.9988E-6|8.9958E-6|8.9958E-6
2024-02-05 11:39:00|SHIB|1707133140|8.9961E-6|8.9989E-6|8.9922E-6|8.9977E-6
2024-02-05 11:40:00|SHIB|1707133200|8.9947E-6|8.9984E-6|8.9937E-6|8.9953E-6
2024-02-05 11:41:00|SHIB|1707133260|8.9948E-6|8.9968E-6|8.9921E-6|8.9966E-6
2024-02-05 11:42:00|SHIB|1707133320|8.9967E-6|8.9967E-6|8.9901E-6|8.9904E-6
2024-02-05 11:43:00|SHIB|1707133380|8.9904E-6|8.9968E-6|8.9904E-6|8.9937E-6
2024-02-05 11:44:00|SHIB|1707133440|8.9938E-6|8.9943E-6|8.991E-6|8.9913E-6
2024-02-05 11:45:00|SHIB|1707133500|8.9914E-6|8.994E-6|8.9901E-6|8.9909E-6
2024-02-05 11:46:00|SHIB|1707133560|8.9909E-6|8.9967E-6|8.9908E-6|8.994E-6
2024-02-05 11:47:00|SHIB|1707133620|8.994E-6|8.994E-6|8.9812E-6|8.9825E-6
2024-02-05 11:48:00|SHIB|1707133680|8.9826E-6|8.983E-6|8.9792E-6|8.9794E-6
2024-02-05 11:49:00|SHIB|1707133740|8.9817E-6|8.9818E-6|8.9784E-6|8.981E-6
2024-02-05 11:50:00|SHIB|1707133800|8.981E-6|8.985E-6|8.9789E-6|8.985E-6
2024-02-05 11:51:00|SHIB|1707133860|8.9823E-6|8.9851E-6|8.9794E-6|8.9828E-6
2024-02-05 11:52:00|SHIB|1707133920|8.9827E-6|8.9853E-6|8.9791E-6|8.9808E-6
2024-02-05 11:53:00|SHIB|1707133980|8.983E-6|8.9901E-6|8.9826E-6|8.9869E-6
2024-02-05 11:54:00|SHIB|1707134040|8.9867E-6|8.9896E-6|8.9856E-6|8.9856E-6
2024-02-05 11:55:00|SHIB|1707134100|8.9854E-6|8.9856E-6|8.9801E-6|8.9832E-6
2024-02-05 11:56:00|SHIB|1707134160|8.9834E-6|8.9836E-6|8.9805E-6|8.9834E-6
2024-02-05 11:57:00|SHIB|1707134220|8.9834E-6|8.9892E-6|8.9808E-6|8.9863E-6
2024-02-05 11:58:00|SHIB|1707134280|8.9877E-6|8.9941E-6|8.9873E-6|8.9911E-6
2024-02-05 11:59:00|SHIB|1707134340|8.9914E-6|8.995E-6|8.9914E-6|8.995E-6
2024-02-05 12:00:00|SHIB|1707134400|8.9978E-6|8.9982E-6|8.9946E-6|8.9947E-6
2024-02-05 12:01:00|SHIB|1707134460|8.9947E-6|9.0018E-6|8.9947E-6|9.0008E-6
2024-02-05 12:02:00|SHIB|1707134520|8.9981E-6|9.0021E-6|8.9967E-6|9.0011E-6
2024-02-05 12:03:00|SHIB|1707134580|9.0011E-6|9.0019E-6|8.9964E-6|8.9998E-6
2024-02-05 12:04:00|SHIB|1707134640|8.9998E-6|9.0027E-6|8.9972E-6|8.9981E-6
2024-02-05 12:05:00|SHIB|1707134700|8.9983E-6|9.001E-6|8.9978E-6|9.0007E-6
2024-02-05 12:06:00|SHIB|1707134760|8.9985E-6|9.0034E-6|8.9971E-6|8.9971E-6
2024-02-05 12:07:00|SHIB|1707134820|8.9973E-6|9.0004E-6|8.997E-6|8.9983E-6
2024-02-05 12:08:00|SHIB|1707134880|8.9983E-6|9.0023E-6|8.9981E-6|8.9989E-6
2024-02-05 12:09:00|SHIB|1707134940|8.9989E-6|9.0016E-6|8.9981E-6|8.9982E-6
2024-02-05 12:10:00|SHIB|1707135000|8.9984E-6|9.0039E-6|8.9982E-6|9.0004E-6
2024-02-05 12:11:00|SHIB|1707135060|9.0008E-6|9.0065E-6|8.9969E-6|9.0039E-6
2024-02-05 12:12:00|SHIB|1707135120|9.0037E-6|9.0066E-6|9.0018E-6|9.0064E-6
2024-02-05 12:13:00|SHIB|1707135180|9.0064E-6|9.0069E-6|9.0006E-6|9.0021E-6
2024-02-05 12:14:00|SHIB|1707135240|9.0021E-6|9.0046E-6|9.001E-6|9.0018E-6
2024-02-05 12:15:00|SHIB|1707135300|9.0019E-6|9.0051E-6|9.0015E-6|9.0021E-6
2024-02-05 12:16:00|SHIB|1707135360|9.0022E-6|9.0053E-6|9.0018E-6|9.004E-6
2024-02-05 12:17:00|SHIB|1707135420|9.0039E-6|9.0069E-6|9.0014E-6|9.0021E-6
2024-02-05 12:18:00|SHIB|1707135480|9.002E-6|9.0048E-6|9.002E-6|9.0038E-6
2024-02-05 12:19:00|SHIB|1707135540|9.004E-6|9.0062E-6|9.0013E-6|9.0031E-6
2024-02-05 12:20:00|SHIB|1707135600|9.0058E-6|9.0074E-6|9.0037E-6|9.0039E-6
2024-02-05 12:21:00|SHIB|1707135660|9.0037E-6|9.0077E-6|8.9993E-6|8.9996E-6
2024-02-05 12:22:00|SHIB|1707135720|8.9996E-6|9.0042E-6|8.9932E-6|9.0042E-6
2024-02-05 12:23:00|SHIB|1707135780|9.0064E-6|9.0064E-6|8.9924E-6|8.9958E-6
2024-02-05 12:24:00|SHIB|1707135840|8.9957E-6|8.9972E-6|8.9917E-6|8.9944E-6
2024-02-05 12:25:00|SHIB|1707135900|8.9944E-6|8.9975E-6|8.9941E-6|8.9974E-6
2024-02-05 12:26:00|SHIB|1707135960|8.9982E-6|8.9982E-6|8.9933E-6|8.9944E-6
2024-02-05 12:27:00|SHIB|1707136020|8.9941E-6|8.9944E-6|8.9903E-6|8.9904E-6
2024-02-05 12:28:00|SHIB|1707136080|8.9904E-6|8.9931E-6|8.9818E-6|8.9828E-6
2024-02-05 12:29:00|SHIB|1707136140|8.9828E-6|8.9893E-6|8.9826E-6|8.9852E-6
2024-02-05 12:30:00|SHIB|1707136200|8.9852E-6|8.9852E-6|8.9714E-6|8.9849E-6
2024-02-05 12:31:00|SHIB|1707136260|8.9852E-6|8.9857E-6|8.9815E-6|8.9815E-6
2024-02-05 12:32:00|SHIB|1707136320|8.9815E-6|8.987E-6|8.9804E-6|8.983E-6
2024-02-05 12:33:00|SHIB|1707136380|8.9833E-6|8.9868E-6|8.9818E-6|8.9865E-6
2024-02-05 12:34:00|SHIB|1707136440|8.9863E-6|8.9881E-6|8.9835E-6|8.9837E-6
2024-02-05 12:35:00|SHIB|1707136500|8.9862E-6|8.9891E-6|8.9858E-6|8.986E-6
2024-02-05 12:36:00|SHIB|1707136560|8.9858E-6|8.9889E-6|8.9832E-6|8.9836E-6
2024-02-05 12:37:00|SHIB|1707136620|8.9834E-6|8.987E-6|8.983E-6|8.9845E-6
2024-02-05 12:38:00|SHIB|1707136680|8.983E-6|8.9874E-6|8.983E-6|8.9844E-6
2024-02-05 12:39:00|SHIB|1707136740|8.9838E-6|8.9886E-6|8.9828E-6|8.9837E-6
2024-02-05 12:40:00|SHIB|1707136800|8.9839E-6|8.9856E-6|8.9824E-6|8.9827E-6
2024-02-05 12:41:00|SHIB|1707136860|8.9827E-6|8.9878E-6|8.9818E-6|8.9858E-6
2024-02-05 12:42:00|SHIB|1707136920|8.9857E-6|8.9876E-6|8.9831E-6|8.9859E-6
2024-02-05 12:43:00|SHIB|1707136980|8.986E-6|8.9889E-6|8.9821E-6|8.9839E-6
2024-02-05 12:44:00|SHIB|1707137040|8.9839E-6|8.9888E-6|8.9839E-6|8.9885E-6
2024-02-05 12:45:00|SHIB|1707137100|8.9888E-6|8.9921E-6|8.9864E-6|8.9871E-6
2024-02-05 12:46:00|SHIB|1707137160|8.9896E-6|8.9896E-6|8.9835E-6|8.9868E-6
2024-02-05 12:47:00|SHIB|1707137220|8.9865E-6|8.9867E-6|8.9827E-6|8.9836E-6
2024-02-05 12:48:00|SHIB|1707137280|8.9834E-6|8.9866E-6|8.9828E-6|8.986E-6
2024-02-05 12:49:00|SHIB|1707137340|8.986E-6|8.9887E-6|8.9827E-6|8.9832E-6
2024-02-05 12:50:00|SHIB|1707137400|8.9836E-6|8.9867E-6|8.9832E-6|8.9834E-6
2024-02-05 12:51:00|SHIB|1707137460|8.9836E-6|8.9878E-6|8.9833E-6|8.9845E-6
2024-02-05 12:52:00|SHIB|1707137520|8.9846E-6|8.9907E-6|8.9842E-6|8.9907E-6
2024-02-05 12:53:00|SHIB|1707137580|8.9907E-6|8.9956E-6|8.9851E-6|8.9851E-6
2024-02-05 12:54:00|SHIB|1707137640|8.9859E-6|8.9897E-6|8.9833E-6|8.9834E-6
2024-02-05 12:55:00|SHIB|1707137700|8.9834E-6|8.9966E-6|8.9832E-6|8.9895E-6
2024-02-05 12:56:00|SHIB|1707137760|8.9893E-6|8.9893E-6|8.9853E-6|8.9885E-6
2024-02-05 12:57:00|SHIB|1707137820|8.9887E-6|8.9887E-6|8.9825E-6|8.986E-6
2024-02-05 12:58:00|SHIB|1707137880|8.9858E-6|8.9884E-6|8.9853E-6|8.9883E-6
2024-02-05 12:59:00|SHIB|1707137940|8.9883E-6|8.9886E-6|8.985E-6|8.9886E-6
2024-02-05 13:00:00|SHIB|1707138000|8.9884E-6|8.9884E-6|8.9832E-6|8.9841E-6
2024-02-05 13:01:00|SHIB|1707138060|8.9843E-6|8.9884E-6|8.9834E-6|8.9875E-6
2024-02-05 13:02:00|SHIB|1707138120|8.9875E-6|8.9922E-6|8.984E-6|8.991E-6
2024-02-05 13:03:00|SHIB|1707138180|8.991E-6|8.9925E-6|8.9883E-6|8.9885E-6
2024-02-05 13:04:00|SHIB|1707138240|8.9911E-6|8.9988E-6|8.9911E-6|8.9958E-6
2024-02-05 13:05:00|SHIB|1707138300|8.9958E-6|8.9988E-6|8.9953E-6|8.9962E-6
2024-02-05 13:06:00|SHIB|1707138360|8.9962E-6|8.9992E-6|8.996E-6|8.9982E-6
2024-02-05 13:07:00|SHIB|1707138420|8.998E-6|8.9984E-6|8.9949E-6|8.9966E-6
2024-02-05 13:08:00|SHIB|1707138480|8.9966E-6|8.9976E-6|8.9893E-6|8.9921E-6
2024-02-05 13:09:00|SHIB|1707138540|8.9921E-6|8.993E-6|8.9885E-6|8.9888E-6
2024-02-05 13:10:00|SHIB|1707138600|8.9886E-6|8.9917E-6|8.9875E-6|8.9887E-6
2024-02-05 13:11:00|SHIB|1707138660|8.9892E-6|8.992E-6|8.9819E-6|8.9867E-6
2024-02-05 13:12:00|SHIB|1707138720|8.9846E-6|8.986E-6|8.9817E-6|8.9858E-6
2024-02-05 13:13:00|SHIB|1707138780|8.9858E-6|8.9877E-6|8.9824E-6|8.9824E-6
2024-02-05 13:14:00|SHIB|1707138840|8.9851E-6|8.9861E-6|8.9824E-6|8.9828E-6
2024-02-05 13:15:00|SHIB|1707138900|8.983E-6|8.9849E-6|8.9811E-6|8.9818E-6
2024-02-05 13:16:00|SHIB|1707138960|8.9821E-6|8.9929E-6|8.9821E-6|8.9869E-6
2024-02-05 13:17:00|SHIB|1707139020|8.9837E-6|8.9908E-6|8.9834E-6|8.9908E-6
2024-02-05 13:18:00|SHIB|1707139080|8.9907E-6|8.9963E-6|8.9907E-6|8.9942E-6
2024-02-05 13:19:00|SHIB|1707139140|8.9904E-6|8.9941E-6|8.9904E-6|8.9941E-6
2024-02-05 13:20:00|SHIB|1707139200|8.9941E-6|8.9983E-6|8.9941E-6|8.9973E-6
2024-02-05 13:21:00|SHIB|1707139260|8.9971E-6|8.9981E-6|8.9923E-6|8.998E-6
2024-02-05 13:22:00|SHIB|1707139320|8.9982E-6|8.9982E-6|8.9912E-6|8.9912E-6
2024-02-05 13:23:00|SHIB|1707139380|8.9912E-6|9.0E-6|8.9911E-6|8.9985E-6
2024-02-05 13:24:00|SHIB|1707139440|8.9997E-6|9.0032E-6|8.9948E-6|8.9951E-6
2024-02-05 13:25:00|SHIB|1707139500|8.9952E-6|9.0003E-6|8.9952E-6|8.9972E-6
2024-02-05 13:26:00|SHIB|1707139560|9.0002E-6|9.0002E-6|8.9963E-6|8.9963E-6
2024-02-05 13:27:00|SHIB|1707139620|8.9963E-6|8.9996E-6|8.9922E-6|8.9922E-6
2024-02-05 13:28:00|SHIB|1707139680|8.9921E-6|8.9954E-6|8.9914E-6|8.9924E-6
2024-02-05 13:29:00|SHIB|1707139740|8.9924E-6|8.9959E-6|8.9911E-6|8.9911E-6
2024-02-05 13:30:00|SHIB|1707139800|8.9915E-6|8.9955E-6|8.9906E-6|8.9914E-6
2024-02-05 13:31:00|SHIB|1707139860|8.9912E-6|8.9945E-6|8.9902E-6|8.9911E-6
2024-02-05 13:32:00|SHIB|1707139920|8.9939E-6|8.9954E-6|8.9909E-6|8.9954E-6
2024-02-05 13:33:00|SHIB|1707139980|8.9949E-6|8.9995E-6|8.9943E-6|8.9995E-6
2024-02-05 13:34:00|SHIB|1707140040|8.9966E-6|9.0039E-6|8.9962E-6|9.0E-6
2024-02-05 13:35:00|SHIB|1707140100|8.9998E-6|9.006E-6|8.9991E-6|9.006E-6
2024-02-05 13:36:00|SHIB|1707140160|9.0064E-6|9.0075E-6|9.0013E-6|9.0073E-6
2024-02-05 13:37:00|SHIB|1707140220|9.0051E-6|9.0125E-6|9.0026E-6|9.0095E-6
2024-02-05 13:38:00|SHIB|1707140280|9.0096E-6|9.0165E-6|9.0096E-6|9.0134E-6
2024-02-05 13:39:00|SHIB|1707140340|9.0137E-6|9.0141E-6|9.0105E-6|9.0138E-6
2024-02-05 13:40:00|SHIB|1707140400|9.0138E-6|9.0165E-6|9.0102E-6|9.0134E-6
2024-02-05 13:41:00|SHIB|1707140460|9.0134E-6|9.0161E-6|9.0107E-6|9.0146E-6
2024-02-05 13:42:00|SHIB|1707140520|9.0141E-6|9.0161E-6|9.011E-6|9.014E-6
2024-02-05 13:43:00|SHIB|1707140580|9.0141E-6|9.0162E-6|9.0108E-6|9.0162E-6
2024-02-05 13:44:00|SHIB|1707140640|9.0162E-6|9.0162E-6|9.0109E-6|9.0138E-6
2024-02-05 13:45:00|SHIB|1707140700|9.0136E-6|9.0146E-6|9.0106E-6|9.0118E-6
2024-02-05 13:46:00|SHIB|1707140760|9.0118E-6|9.0181E-6|9.0117E-6|9.015E-6
2024-02-05 13:47:00|SHIB|1707140820|9.0124E-6|9.0228E-6|9.0124E-6|9.0194E-6
2024-02-05 13:48:00|SHIB|1707140880|9.0191E-6|9.0259E-6|9.019E-6|9.0259E-6
2024-02-05 13:49:00|SHIB|1707140940|9.0247E-6|9.0247E-6|9.0199E-6|9.0199E-6
2024-02-05 13:50:00|SHIB|1707141000|9.0197E-6|9.023E-6|9.0188E-6|9.019E-6
2024-02-05 13:51:00|SHIB|1707141060|9.0187E-6|9.0187E-6|9.0132E-6|9.0132E-6
2024-02-05 13:52:00|SHIB|1707141120|9.0132E-6|9.0134E-6|9.0055E-6|9.0092E-6
2024-02-05 13:53:00|SHIB|1707141180|9.0091E-6|9.0105E-6|9.0052E-6|9.0082E-6
2024-02-05 13:54:00|SHIB|1707141240|9.0051E-6|9.011E-6|9.0051E-6|9.0104E-6
2024-02-05 13:55:00|SHIB|1707141300|9.0104E-6|9.0117E-6|9.0077E-6|9.0112E-6
2024-02-05 13:56:00|SHIB|1707141360|9.0112E-6|9.018E-6|9.0085E-6|9.0132E-6
2024-02-05 13:57:00|SHIB|1707141420|9.0089E-6|9.0119E-6|9.0064E-6|9.0096E-6
2024-02-05 13:58:00|SHIB|1707141480|9.0095E-6|9.012E-6|9.0085E-6|9.012E-6
2024-02-05 13:59:00|SHIB|1707141540|9.0118E-6|9.0126E-6|9.0089E-6|9.0126E-6
2024-02-05 14:00:00|SHIB|1707141600|9.0097E-6|9.0123E-6|9.0088E-6|9.0123E-6
2024-02-05 14:01:00|SHIB|1707141660|9.0126E-6|9.018E-6|9.0126E-6|9.0152E-6
2024-02-05 14:02:00|SHIB|1707141720|9.0151E-6|9.0178E-6|9.0137E-6|9.0147E-6
2024-02-05 14:03:00|SHIB|1707141780|9.0147E-6|9.02E-6|9.0136E-6|9.0181E-6
2024-02-05 14:04:00|SHIB|1707141840|9.0183E-6|9.0184E-6|9.0142E-6|9.0147E-6
2024-02-05 14:05:00|SHIB|1707141900|9.0149E-6|9.0178E-6|9.0146E-6|9.0175E-6
2024-02-05 14:06:00|SHIB|1707141960|9.0175E-6|9.0175E-6|9.0141E-6|9.0147E-6
2024-02-05 14:07:00|SHIB|1707142020|9.0145E-6|9.0172E-6|9.0137E-6|9.0166E-6
2024-02-05 14:08:00|SHIB|1707142080|9.0165E-6|9.0168E-6|9.0122E-6|9.0161E-6
2024-02-05 14:09:00|SHIB|1707142140|9.0163E-6|9.0174E-6|9.0131E-6|9.0163E-6
2024-02-05 14:10:00|SHIB|1707142200|9.0164E-6|9.0231E-6|9.0135E-6|9.0229E-6
2024-02-05 14:11:00|SHIB|1707142260|9.0229E-6|9.0242E-6|9.0183E-6|9.0209E-6
2024-02-05 14:12:00|SHIB|1707142320|9.021E-6|9.0216E-6|9.0152E-6|9.016E-6
2024-02-05 14:13:00|SHIB|1707142380|9.016E-6|9.0195E-6|9.016E-6|9.0184E-6
2024-02-05 14:14:00|SHIB|1707142440|9.0163E-6|9.0193E-6|9.0138E-6|9.0191E-6
2024-02-05 14:15:00|SHIB|1707142500|9.0191E-6|9.0192E-6|9.0074E-6|9.0101E-6
2024-02-05 14:16:00|SHIB|1707142560|9.0103E-6|9.0136E-6|9.0069E-6|9.0076E-6
2024-02-05 14:17:00|SHIB|1707142620|9.0098E-6|9.0111E-6|9.0069E-6|9.0109E-6
2024-02-05 14:18:00|SHIB|1707142680|9.0112E-6|9.0133E-6|9.01E-6|9.0132E-6
2024-02-05 14:19:00|SHIB|1707142740|9.0129E-6|9.0131E-6|9.0046E-6|9.0092E-6
2024-02-05 14:20:00|SHIB|1707142800|9.0091E-6|9.0114E-6|9.0058E-6|9.0114E-6
2024-02-05 14:21:00|SHIB|1707142860|9.0113E-6|9.0115E-6|8.9999E-6|8.9999E-6
2024-02-05 14:22:00|SHIB|1707142920|8.9999E-6|9.0011E-6|8.9927E-6|8.9952E-6
2024-02-05 14:23:00|SHIB|1707142980|8.9954E-6|8.9958E-6|8.9811E-6|8.9892E-6
2024-02-05 14:24:00|SHIB|1707143040|8.9891E-6|8.9897E-6|8.9834E-6|8.9863E-6
2024-02-05 14:25:00|SHIB|1707143100|8.9857E-6|8.9859E-6|8.9783E-6|8.9812E-6
2024-02-05 14:26:00|SHIB|1707143160|8.981E-6|8.9846E-6|8.9778E-6|8.9846E-6
2024-02-05 14:27:00|SHIB|1707143220|8.9853E-6|8.9884E-6|8.9812E-6|8.9879E-6
2024-02-05 14:28:00|SHIB|1707143280|8.9907E-6|8.9913E-6|8.9858E-6|8.9896E-6
2024-02-05 14:29:00|SHIB|1707143340|8.9895E-6|8.9909E-6|8.987E-6|8.9909E-6
2024-02-05 14:30:00|SHIB|1707143400|8.9909E-6|8.993E-6|8.9878E-6|8.9909E-6
2024-02-05 14:31:00|SHIB|1707143460|8.991E-6|8.9943E-6|8.991E-6|8.9924E-6
2024-02-05 14:32:00|SHIB|1707143520|8.9922E-6|8.9924E-6|8.9864E-6|8.9896E-6
2024-02-05 14:33:00|SHIB|1707143580|8.9897E-6|8.9909E-6|8.9868E-6|8.9909E-6
2024-02-05 14:34:00|SHIB|1707143640|8.9907E-6|8.9931E-6|8.988E-6|8.989E-6
2024-02-05 14:35:00|SHIB|1707143700|8.989E-6|8.9916E-6|8.9874E-6|8.988E-6
2024-02-05 14:36:00|SHIB|1707143760|8.988E-6|8.9923E-6|8.9877E-6|8.9923E-6
2024-02-05 14:37:00|SHIB|1707143820|8.9923E-6|8.9923E-6|8.9884E-6|8.9889E-6
2024-02-05 14:38:00|SHIB|1707143880|8.9917E-6|8.9938E-6|8.978E-6|8.978E-6
2024-02-05 14:39:00|SHIB|1707143940|8.978E-6|8.9833E-6|8.9703E-6|8.9756E-6
2024-02-05 14:40:00|SHIB|1707144000|8.9731E-6|8.9807E-6|8.9731E-6|8.9732E-6
2024-02-05 14:41:00|SHIB|1707144060|8.9732E-6|8.9759E-6|8.9684E-6|8.9701E-6
2024-02-05 14:42:00|SHIB|1707144120|8.9676E-6|8.9725E-6|8.9669E-6|8.9721E-6
2024-02-05 14:43:00|SHIB|1707144180|8.971E-6|8.9744E-6|8.9702E-6|8.9734E-6
2024-02-05 14:44:00|SHIB|1707144240|8.9734E-6|8.9779E-6|8.9708E-6|8.9779E-6
2024-02-05 14:45:00|SHIB|1707144300|8.9776E-6|8.9777E-6|8.9685E-6|8.9695E-6
2024-02-05 14:46:00|SHIB|1707144360|8.9695E-6|8.9747E-6|8.9685E-6|8.9722E-6
2024-02-05 14:47:00|SHIB|1707144420|8.9725E-6|8.9735E-6|8.9695E-6|8.9707E-6
2024-02-05 14:48:00|SHIB|1707144480|8.9694E-6|8.9723E-6|8.963E-6|8.9676E-6
2024-02-05 14:49:00|SHIB|1707144540|8.9676E-6|8.9679E-6|8.9601E-6|8.9622E-6
2024-02-05 14:50:00|SHIB|1707144600|8.9622E-6|8.9643E-6|8.961E-6|8.9629E-6
2024-02-05 14:51:00|SHIB|1707144660|8.9629E-6|8.9631E-6|8.9544E-6|8.9559E-6
2024-02-05 14:52:00|SHIB|1707144720|8.9557E-6|8.9557E-6|8.9506E-6|8.9506E-6
2024-02-05 14:53:00|SHIB|1707144780|8.9506E-6|8.9572E-6|8.9506E-6|8.9564E-6
2024-02-05 14:54:00|SHIB|1707144840|8.9534E-6|8.9553E-6|8.9503E-6|8.9513E-6
2024-02-05 14:55:00|SHIB|1707144900|8.9503E-6|8.9559E-6|8.9503E-6|8.9528E-6
2024-02-05 14:56:00|SHIB|1707144960|8.9528E-6|8.9558E-6|8.9527E-6|8.9553E-6
2024-02-05 14:57:00|SHIB|1707145020|8.9551E-6|8.9551E-6|8.9498E-6|8.9499E-6
2024-02-05 14:58:00|SHIB|1707145080|8.9498E-6|8.954E-6|8.9491E-6|8.9494E-6
2024-02-05 14:59:00|SHIB|1707145140|8.9492E-6|8.9551E-6|8.949E-6|8.952E-6
2024-02-05 15:00:00|SHIB|1707145200|8.9518E-6|8.9539E-6|8.9506E-6|8.9511E-6
2024-02-05 15:01:00|SHIB|1707145260|8.9514E-6|8.9527E-6|8.9482E-6|8.9482E-6
2024-02-05 15:02:00|SHIB|1707145320|8.9483E-6|8.9573E-6|8.945E-6|8.9452E-6
2024-02-05 15:03:00|SHIB|1707145380|8.9452E-6|8.9501E-6|8.9314E-6|8.9314E-6
2024-02-05 15:04:00|SHIB|1707145440|8.929E-6|8.9328E-6|8.9228E-6|8.9285E-6
2024-02-05 15:05:00|SHIB|1707145500|8.9242E-6|8.9288E-6|8.9154E-6|8.9288E-6
2024-02-05 15:06:00|SHIB|1707145560|8.929E-6|8.929E-6|8.9232E-6|8.925E-6
2024-02-05 15:07:00|SHIB|1707145620|8.9252E-6|8.9317E-6|8.9225E-6|8.9316E-6
2024-02-05 15:08:00|SHIB|1707145680|8.9318E-6|8.9345E-6|8.9294E-6|8.9343E-6
2024-02-05 15:09:00|SHIB|1707145740|8.9362E-6|8.9365E-6|8.9313E-6|8.936E-6
2024-02-05 15:10:00|SHIB|1707145800|8.936E-6|8.9408E-6|8.9331E-6|8.9404E-6
2024-02-05 15:11:00|SHIB|1707145860|8.9405E-6|8.9436E-6|8.9368E-6|8.9368E-6
2024-02-05 15:12:00|SHIB|1707145920|8.9367E-6|8.9438E-6|8.9364E-6|8.9405E-6
2024-02-05 15:13:00|SHIB|1707145980|8.9403E-6|8.9403E-6|8.9326E-6|8.9326E-6
2024-02-05 15:14:00|SHIB|1707146040|8.9326E-6|8.9326E-6|8.9262E-6|8.9295E-6
2024-02-05 15:15:00|SHIB|1707146100|8.9303E-6|8.9303E-6|8.9267E-6|8.9303E-6
2024-02-05 15:16:00|SHIB|1707146160|8.9273E-6|8.9287E-6|8.9215E-6|8.9215E-6
2024-02-05 15:17:00|SHIB|1707146220|8.9214E-6|8.9216E-6|8.8969E-6|8.8969E-6
2024-02-05 15:18:00|SHIB|1707146280|8.8903E-6|8.8937E-6|8.8842E-6|8.8909E-6
2024-02-05 15:19:00|SHIB|1707146340|8.8909E-6|8.8946E-6|8.8908E-6|8.8934E-6
2024-02-05 15:20:00|SHIB|1707146400|8.8935E-6|8.9005E-6|8.8838E-6|8.8848E-6
2024-02-05 15:21:00|SHIB|1707146460|8.8848E-6|8.8854E-6|8.8798E-6|8.8854E-6
2024-02-05 15:22:00|SHIB|1707146520|8.8854E-6|8.8923E-6|8.8849E-6|8.8915E-6
2024-02-05 15:23:00|SHIB|1707146580|8.8887E-6|8.8995E-6|8.8885E-6|8.8961E-6
2024-02-05 15:24:00|SHIB|1707146640|8.8963E-6|8.9017E-6|8.8962E-6|8.9014E-6
2024-02-05 15:25:00|SHIB|1707146700|8.9013E-6|8.9027E-6|8.8965E-6|8.9005E-6
2024-02-05 15:26:00|SHIB|1707146760|8.8996E-6|8.8998E-6|8.8966E-6|8.8973E-6
2024-02-05 15:27:00|SHIB|1707146820|8.8971E-6|8.9137E-6|8.8971E-6|8.9117E-6
2024-02-05 15:28:00|SHIB|1707146880|8.9095E-6|8.9117E-6|8.9059E-6|8.9087E-6
2024-02-05 15:29:00|SHIB|1707146940|8.909E-6|8.911E-6|8.9057E-6|8.9057E-6
2024-02-05 15:30:00|SHIB|1707147000|8.9091E-6|8.9114E-6|8.9024E-6|8.9024E-6
2024-02-05 15:31:00|SHIB|1707147060|8.9024E-6|8.9052E-6|8.8979E-6|8.9026E-6
2024-02-05 15:32:00|SHIB|1707147120|8.9028E-6|8.9118E-6|8.9023E-6|8.9117E-6
2024-02-05 15:33:00|SHIB|1707147180|8.9118E-6|8.9124E-6|8.9078E-6|8.9107E-6
2024-02-05 15:34:00|SHIB|1707147240|8.9107E-6|8.9159E-6|8.9054E-6|8.907E-6
2024-02-05 15:35:00|SHIB|1707147300|8.9037E-6|8.9081E-6|8.9037E-6|8.9077E-6
2024-02-05 15:36:00|SHIB|1707147360|8.9077E-6|8.9109E-6|8.9077E-6|8.9089E-6
2024-02-05 15:37:00|SHIB|1707147420|8.9089E-6|8.9092E-6|8.9037E-6|8.9079E-6
2024-02-05 15:38:00|SHIB|1707147480|8.9051E-6|8.9083E-6|8.9046E-6|8.9073E-6
2024-02-05 15:39:00|SHIB|1707147540|8.91E-6|8.91E-6|8.9018E-6|8.904E-6
2024-02-05 15:40:00|SHIB|1707147600|8.904E-6|8.9102E-6|8.904E-6|8.9086E-6
2024-02-05 15:41:00|SHIB|1707147660|8.9073E-6|8.9076E-6|8.8993E-6|8.8993E-6
2024-02-05 15:42:00|SHIB|1707147720|8.8993E-6|8.9029E-6|8.8956E-6|8.9E-6
2024-02-05 15:43:00|SHIB|1707147780|8.8998E-6|8.9007E-6|8.8884E-6|8.8884E-6
2024-02-05 15:44:00|SHIB|1707147840|8.8882E-6|8.8906E-6|8.8729E-6|8.8737E-6
2024-02-05 15:45:00|SHIB|1707147900|8.8736E-6|8.882E-6|8.8723E-6|8.8772E-6
2024-02-05 15:46:00|SHIB|1707147960|8.88E-6|8.8827E-6|8.8682E-6|8.8716E-6
2024-02-05 15:47:00|SHIB|1707148020|8.8686E-6|8.8715E-6|8.8639E-6|8.8665E-6
2024-02-05 15:48:00|SHIB|1707148080|8.8668E-6|8.8727E-6|8.8668E-6|8.8693E-6
2024-02-05 15:49:00|SHIB|1707148140|8.8709E-6|8.871E-6|8.8677E-6|8.8688E-6
2024-02-05 15:50:00|SHIB|1707148200|8.8688E-6|8.8871E-6|8.8683E-6|8.8871E-6
2024-02-05 15:51:00|SHIB|1707148260|8.8871E-6|8.8871E-6|8.8778E-6|8.8792E-6
2024-02-05 15:52:00|SHIB|1707148320|8.8789E-6|8.8827E-6|8.8686E-6|8.8695E-6
2024-02-05 15:53:00|SHIB|1707148380|8.8696E-6|8.871E-6|8.8676E-6|8.8699E-6
2024-02-05 15:54:00|SHIB|1707148440|8.8699E-6|8.8729E-6|8.8674E-6|8.8709E-6
2024-02-05 15:55:00|SHIB|1707148500|8.8709E-6|8.8763E-6|8.8684E-6|8.8707E-6
2024-02-05 15:56:00|SHIB|1707148560|8.8707E-6|8.8707E-6|8.8626E-6|8.8649E-6
2024-02-05 15:57:00|SHIB|1707148620|8.865E-6|8.8655E-6|8.8596E-6|8.8653E-6
2024-02-05 15:58:00|SHIB|1707148680|8.8653E-6|8.8655E-6|8.8594E-6|8.8609E-6
2024-02-05 15:59:00|SHIB|1707148740|8.8638E-6|8.8693E-6|8.8628E-6|8.8693E-6
2024-02-05 16:00:00|SHIB|1707148800|8.8699E-6|8.8718E-6|8.8667E-6|8.8718E-6
2024-02-05 16:01:00|SHIB|1707148860|8.8718E-6|8.8719E-6|8.8676E-6|8.8683E-6
2024-02-05 16:02:00|SHIB|1707148920|8.8685E-6|8.8835E-6|8.8685E-6|8.8835E-6
2024-02-05 16:03:00|SHIB|1707148980|8.8869E-6|8.8872E-6|8.8837E-6|8.8871E-6
2024-02-05 16:04:00|SHIB|1707149040|8.8875E-6|8.892E-6|8.8846E-6|8.886E-6
2024-02-05 16:05:00|SHIB|1707149100|8.886E-6|8.8906E-6|8.8836E-6|8.8863E-6
2024-02-05 16:06:00|SHIB|1707149160|8.886E-6|8.8865E-6|8.8753E-6|8.8758E-6
2024-02-05 16:07:00|SHIB|1707149220|8.8758E-6|8.8758E-6|8.8604E-6|8.8604E-6
2024-02-05 16:08:00|SHIB|1707149280|8.8603E-6|8.869E-6|8.8603E-6|8.8658E-6
2024-02-05 16:09:00|SHIB|1707149340|8.8658E-6|8.8732E-6|8.8658E-6|8.872E-6
2024-02-05 16:10:00|SHIB|1707149400|8.8722E-6|8.8756E-6|8.8681E-6|8.8713E-6
2024-02-05 16:11:00|SHIB|1707149460|8.8714E-6|8.8748E-6|8.8653E-6|8.8654E-6
2024-02-05 16:12:00|SHIB|1707149520|8.8656E-6|8.8658E-6|8.8599E-6|8.8599E-6
2024-02-05 16:13:00|SHIB|1707149580|8.8616E-6|8.8654E-6|8.8585E-6|8.864E-6
2024-02-05 16:14:00|SHIB|1707149640|8.864E-6|8.8718E-6|8.861E-6|8.8718E-6
2024-02-05 16:15:00|SHIB|1707149700|8.8716E-6|8.8746E-6|8.8681E-6|8.8721E-6
2024-02-05 16:16:00|SHIB|1707149760|8.8721E-6|8.8753E-6|8.8693E-6|8.8696E-6
2024-02-05 16:17:00|SHIB|1707149820|8.8728E-6|8.884E-6|8.8728E-6|8.8821E-6
2024-02-05 16:18:00|SHIB|1707149880|8.8821E-6|8.8844E-6|8.8795E-6|8.8795E-6
2024-02-05 16:19:00|SHIB|1707149940|8.882E-6|8.884E-6|8.878E-6|8.8792E-6
2024-02-05 16:20:00|SHIB|1707150000|8.8792E-6|8.8806E-6|8.8744E-6|8.8744E-6
2024-02-05 16:21:00|SHIB|1707150060|8.8747E-6|8.8765E-6|8.8685E-6|8.8705E-6
2024-02-05 16:22:00|SHIB|1707150120|8.8707E-6|8.8734E-6|8.8677E-6|8.8734E-6
2024-02-05 16:23:00|SHIB|1707150180|8.8734E-6|8.8737E-6|8.8646E-6|8.8725E-6
2024-02-05 16:24:00|SHIB|1707150240|8.8723E-6|8.8728E-6|8.8643E-6|8.8643E-6
2024-02-05 16:25:00|SHIB|1707150300|8.8643E-6|8.8705E-6|8.8643E-6|8.8661E-6
2024-02-05 16:26:00|SHIB|1707150360|8.8661E-6|8.8664E-6|8.8566E-6|8.8572E-6
2024-02-05 16:27:00|SHIB|1707150420|8.8551E-6|8.8618E-6|8.8548E-6|8.8611E-6
2024-02-05 16:28:00|SHIB|1707150480|8.8611E-6|8.8613E-6|8.8527E-6|8.8546E-6
2024-02-05 16:29:00|SHIB|1707150540|8.8546E-6|8.8546E-6|8.848E-6|8.8485E-6
2024-02-05 16:30:00|SHIB|1707150600|8.8487E-6|8.8506E-6|8.8405E-6|8.8506E-6
2024-02-05 16:31:00|SHIB|1707150660|8.8506E-6|8.8563E-6|8.8479E-6|8.8535E-6
2024-02-05 16:32:00|SHIB|1707150720|8.8535E-6|8.8621E-6|8.853E-6|8.853E-6
2024-02-05 16:33:00|SHIB|1707150780|8.8527E-6|8.8591E-6|8.8517E-6|8.8591E-6
2024-02-05 16:34:00|SHIB|1707150840|8.8591E-6|8.8613E-6|8.8561E-6|8.8602E-6
2024-02-05 16:35:00|SHIB|1707150900|8.8571E-6|8.8649E-6|8.8555E-6|8.8649E-6
2024-02-05 16:36:00|SHIB|1707150960|8.8649E-6|8.8661E-6|8.8561E-6|8.8596E-6
2024-02-05 16:37:00|SHIB|1707151020|8.8595E-6|8.867E-6|8.8591E-6|8.8637E-6
2024-02-05 16:38:00|SHIB|1707151080|8.8647E-6|8.8655E-6|8.8592E-6|8.8592E-6
2024-02-05 16:39:00|SHIB|1707151140|8.8593E-6|8.8629E-6|8.8565E-6|8.8609E-6
2024-02-05 16:40:00|SHIB|1707151200|8.8612E-6|8.8722E-6|8.8596E-6|8.8722E-6
2024-02-05 16:41:00|SHIB|1707151260|8.8727E-6|8.877E-6|8.8699E-6|8.8723E-6
2024-02-05 16:42:00|SHIB|1707151320|8.8723E-6|8.8748E-6|8.8663E-6|8.8716E-6
2024-02-05 16:43:00|SHIB|1707151380|8.8716E-6|8.8818E-6|8.8716E-6|8.878E-6
2024-02-05 16:44:00|SHIB|1707151440|8.8809E-6|8.8809E-6|8.8737E-6|8.8763E-6
2024-02-05 16:45:00|SHIB|1707151500|8.8761E-6|8.8761E-6|8.8686E-6|8.8686E-6
2024-02-05 16:46:00|SHIB|1707151560|8.8686E-6|8.8772E-6|8.867E-6|8.8747E-6
2024-02-05 16:47:00|SHIB|1707151620|8.8743E-6|8.8811E-6|8.8739E-6|8.8779E-6
2024-02-05 16:48:00|SHIB|1707151680|8.8808E-6|8.8819E-6|8.8762E-6|8.8762E-6
2024-02-05 16:49:00|SHIB|1707151740|8.8791E-6|8.8825E-6|8.8765E-6|8.881E-6
2024-02-05 16:50:00|SHIB|1707151800|8.881E-6|8.89E-6|8.8778E-6|8.89E-6
2024-02-05 16:51:00|SHIB|1707151860|8.89E-6|8.8929E-6|8.8869E-6|8.8909E-6
2024-02-05 16:52:00|SHIB|1707151920|8.8912E-6|8.8928E-6|8.887E-6|8.8905E-6
2024-02-05 16:53:00|SHIB|1707151980|8.8926E-6|8.8929E-6|8.8805E-6|8.8815E-6
2024-02-05 16:54:00|SHIB|1707152040|8.8844E-6|8.8877E-6|8.8826E-6|8.8846E-6
2024-02-05 16:55:00|SHIB|1707152100|8.8844E-6|8.8908E-6|8.8844E-6|8.888E-6
2024-02-05 16:56:00|SHIB|1707152160|8.8882E-6|8.898E-6|8.8862E-6|8.8964E-6
2024-02-05 16:57:00|SHIB|1707152220|8.8964E-6|8.8981E-6|8.8921E-6|8.8954E-6
2024-02-05 16:58:00|SHIB|1707152280|8.8955E-6|8.8984E-6|8.895E-6|8.8959E-6
2024-02-05 16:59:00|SHIB|1707152340|8.896E-6|8.9006E-6|8.8953E-6|8.9005E-6
2024-02-05 17:00:00|SHIB|1707152400|8.9005E-6|8.9007E-6|8.8935E-6|8.8964E-6
2024-02-05 17:01:00|SHIB|1707152460|8.8964E-6|8.8977E-6|8.8927E-6|8.8927E-6
2024-02-05 17:02:00|SHIB|1707152520|8.8927E-6|8.8956E-6|8.8864E-6|8.8894E-6
2024-02-05 17:03:00|SHIB|1707152580|8.8865E-6|8.8922E-6|8.8865E-6|8.8902E-6
2024-02-05 17:04:00|SHIB|1707152640|8.8902E-6|8.8926E-6|8.8862E-6|8.8888E-6
2024-02-05 17:05:00|SHIB|1707152700|8.8896E-6|8.8926E-6|8.8865E-6|8.8875E-6
2024-02-05 17:06:00|SHIB|1707152760|8.8873E-6|8.8909E-6|8.8852E-6|8.8856E-6
2024-02-05 17:07:00|SHIB|1707152820|8.8856E-6|8.8939E-6|8.8853E-6|8.8939E-6
2024-02-05 17:08:00|SHIB|1707152880|8.8952E-6|8.9002E-6|8.8939E-6|8.9002E-6
2024-02-05 17:09:00|SHIB|1707152940|8.9002E-6|8.9002E-6|8.8947E-6|8.8994E-6
2024-02-05 17:10:00|SHIB|1707153000|8.8967E-6|8.898E-6|8.8947E-6|8.8962E-6
2024-02-05 17:11:00|SHIB|1707153060|8.899E-6|8.9045E-6|8.8947E-6|8.9045E-6
2024-02-05 17:12:00|SHIB|1707153120|8.9048E-6|8.9048E-6|8.8991E-6|8.9026E-6
2024-02-05 17:13:00|SHIB|1707153180|8.9045E-6|8.9086E-6|8.9002E-6|8.9002E-6
2024-02-05 17:14:00|SHIB|1707153240|8.9004E-6|8.9103E-6|8.9004E-6|8.908E-6
2024-02-05 17:15:00|SHIB|1707153300|8.9083E-6|8.9163E-6|8.9083E-6|8.9139E-6
2024-02-05 17:16:00|SHIB|1707153360|8.9139E-6|8.9156E-6|8.9092E-6|8.9094E-6
2024-02-05 17:17:00|SHIB|1707153420|8.9096E-6|8.9124E-6|8.9042E-6|8.9042E-6
2024-02-05 17:18:00|SHIB|1707153480|8.9039E-6|8.9048E-6|8.8995E-6|8.8995E-6
2024-02-05 17:19:00|SHIB|1707153540|8.8993E-6|8.9031E-6|8.8993E-6|8.9002E-6
2024-02-05 17:20:00|SHIB|1707153600|8.8979E-6|8.9029E-6|8.8979E-6|8.9024E-6
2024-02-05 17:21:00|SHIB|1707153660|8.9024E-6|8.9026E-6|8.8989E-6|8.9017E-6
2024-02-05 17:22:00|SHIB|1707153720|8.9015E-6|8.9015E-6|8.8894E-6|8.894E-6
2024-02-05 17:23:00|SHIB|1707153780|8.8939E-6|8.8971E-6|8.8863E-6|8.8882E-6
2024-02-05 17:24:00|SHIB|1707153840|8.8885E-6|8.8939E-6|8.8882E-6|8.892E-6
2024-02-05 17:25:00|SHIB|1707153900|8.892E-6|8.8949E-6|8.8895E-6|8.8895E-6
2024-02-05 17:26:00|SHIB|1707153960|8.8895E-6|8.894E-6|8.8887E-6|8.8908E-6
2024-02-05 17:27:00|SHIB|1707154020|8.889E-6|8.8914E-6|8.8881E-6|8.8911E-6
2024-02-05 17:28:00|SHIB|1707154080|8.8911E-6|8.8939E-6|8.891E-6|8.8939E-6
2024-02-05 17:29:00|SHIB|1707154140|8.8939E-6|8.895E-6|8.8903E-6|8.8933E-6
2024-02-05 17:30:00|SHIB|1707154200|8.8933E-6|8.8933E-6|8.8879E-6|8.8906E-6
2024-02-05 17:31:00|SHIB|1707154260|8.8932E-6|8.8939E-6|8.8884E-6|8.8916E-6
2024-02-05 17:32:00|SHIB|1707154320|8.8947E-6|8.8979E-6|8.892E-6|8.8979E-6
2024-02-05 17:33:00|SHIB|1707154380|8.8979E-6|8.9035E-6|8.8974E-6|8.9003E-6
2024-02-05 17:34:00|SHIB|1707154440|8.9001E-6|8.9033E-6|8.8962E-6|8.9005E-6
2024-02-05 17:35:00|SHIB|1707154500|8.9005E-6|8.9054E-6|8.8978E-6|8.904E-6
2024-02-05 17:36:00|SHIB|1707154560|8.9041E-6|8.9047E-6|8.9016E-6|8.9044E-6
2024-02-05 17:37:00|SHIB|1707154620|8.9044E-6|8.9071E-6|8.901E-6|8.9065E-6
2024-02-05 17:38:00|SHIB|1707154680|8.9065E-6|8.9091E-6|8.9005E-6|8.9015E-6
2024-02-05 17:39:00|SHIB|1707154740|8.9015E-6|8.905E-6|8.8995E-6|8.903E-6
2024-02-05 17:40:00|SHIB|1707154800|8.9033E-6|8.9035E-6|8.8999E-6|8.9026E-6
2024-02-05 17:41:00|SHIB|1707154860|8.8995E-6|8.9088E-6|8.8995E-6|8.9088E-6
2024-02-05 17:42:00|SHIB|1707154920|8.9089E-6|8.9134E-6|8.9065E-6|8.913E-6
2024-02-05 17:43:00|SHIB|1707154980|8.9144E-6|8.9144E-6|8.9089E-6|8.9111E-6
2024-02-05 17:44:00|SHIB|1707155040|8.9111E-6|8.9143E-6|8.9093E-6|8.9093E-6
2024-02-05 17:45:00|SHIB|1707155100|8.9093E-6|8.9147E-6|8.909E-6|8.9142E-6
2024-02-05 17:46:00|SHIB|1707155160|8.9142E-6|8.9147E-6|8.9116E-6|8.9116E-6
2024-02-05 17:47:00|SHIB|1707155220|8.9118E-6|8.9125E-6|8.9067E-6|8.9122E-6
2024-02-05 17:48:00|SHIB|1707155280|8.9122E-6|8.9125E-6|8.8984E-6|8.8984E-6
2024-02-05 17:49:00|SHIB|1707155340|8.9005E-6|8.9028E-6|8.8975E-6|8.9005E-6
2024-02-05 17:50:00|SHIB|1707155400|8.9006E-6|8.9096E-6|8.9006E-6|8.9096E-6
2024-02-05 17:51:00|SHIB|1707155460|8.9095E-6|8.9097E-6|8.8974E-6|8.8974E-6
2024-02-05 17:52:00|SHIB|1707155520|8.8974E-6|8.9014E-6|8.8974E-6|8.8984E-6
2024-02-05 17:53:00|SHIB|1707155580|8.8984E-6|8.9036E-6|8.8892E-6|8.893E-6
2024-02-05 17:54:00|SHIB|1707155640|8.893E-6|8.893E-6|8.8884E-6|8.8886E-6
2024-02-05 17:55:00|SHIB|1707155700|8.8886E-6|8.8935E-6|8.8881E-6|8.8917E-6
2024-02-05 17:56:00|SHIB|1707155760|8.8917E-6|8.8938E-6|8.8881E-6|8.8912E-6
2024-02-05 17:57:00|SHIB|1707155820|8.8912E-6|8.8932E-6|8.8882E-6|8.8932E-6
2024-02-05 17:58:00|SHIB|1707155880|8.8941E-6|8.8942E-6|8.8889E-6|8.8889E-6
2024-02-05 17:59:00|SHIB|1707155940|8.8886E-6|8.8973E-6|8.8886E-6|8.8947E-6
2024-02-05 18:00:00|SHIB|1707156000|8.8946E-6|8.895E-6|8.8891E-6|8.8916E-6
2024-02-05 18:01:00|SHIB|1707156060|8.8916E-6|8.8921E-6|8.8886E-6|8.8895E-6
2024-02-05 18:02:00|SHIB|1707156120|8.8897E-6|8.8921E-6|8.8885E-6|8.8886E-6
2024-02-05 18:03:00|SHIB|1707156180|8.8913E-6|8.8943E-6|8.8886E-6|8.8943E-6
2024-02-05 18:04:00|SHIB|1707156240|8.8943E-6|8.8954E-6|8.8908E-6|8.8936E-6
2024-02-05 18:05:00|SHIB|1707156300|8.8935E-6|8.8945E-6|8.8886E-6|8.8944E-6
2024-02-05 18:06:00|SHIB|1707156360|8.8942E-6|8.8943E-6|8.8907E-6|8.8907E-6
2024-02-05 18:07:00|SHIB|1707156420|8.8937E-6|8.9008E-6|8.8915E-6|8.8949E-6
2024-02-05 18:08:00|SHIB|1707156480|8.8949E-6|8.8949E-6|8.8848E-6|8.8899E-6
2024-02-05 18:09:00|SHIB|1707156540|8.8898E-6|8.8901E-6|8.8894E-6|8.8897E-6
2024-02-05 18:10:00|SHIB|1707156600|8.8897E-6|8.8911E-6|8.8839E-6|8.8839E-6
2024-02-05 18:11:00|SHIB|1707156660|8.8839E-6|8.8864E-6|8.8798E-6|8.8864E-6
2024-02-05 18:12:00|SHIB|1707156720|8.8864E-6|8.8869E-6|8.8818E-6|8.8819E-6
2024-02-05 18:13:00|SHIB|1707156780|8.8849E-6|8.885E-6|8.8817E-6|8.8845E-6
2024-02-05 18:14:00|SHIB|1707156840|8.8845E-6|8.8845E-6|8.8804E-6|8.8833E-6
2024-02-05 18:15:00|SHIB|1707156900|8.8833E-6|8.8835E-6|8.8782E-6|8.8834E-6
2024-02-05 18:16:00|SHIB|1707156960|8.8834E-6|8.8858E-6|8.8783E-6|8.8831E-6
2024-02-05 18:17:00|SHIB|1707157020|8.8802E-6|8.881E-6|8.8752E-6|8.8784E-6
2024-02-05 18:18:00|SHIB|1707157080|8.8767E-6|8.8816E-6|8.8767E-6|8.8816E-6
2024-02-05 18:19:00|SHIB|1707157140|8.8816E-6|8.8844E-6|8.8815E-6|8.8819E-6
2024-02-05 18:20:00|SHIB|1707157200|8.8819E-6|8.8886E-6|8.8793E-6|8.8886E-6
2024-02-05 18:21:00|SHIB|1707157260|8.8885E-6|8.8888E-6|8.8788E-6|8.8837E-6
2024-02-05 18:22:00|SHIB|1707157320|8.8837E-6|8.8837E-6|8.879E-6|8.8825E-6
2024-02-05 18:23:00|SHIB|1707157380|8.8825E-6|8.8854E-6|8.8799E-6|8.8827E-6
2024-02-05 18:24:00|SHIB|1707157440|8.8828E-6|8.8828E-6|8.8781E-6|8.8793E-6
2024-02-05 18:25:00|SHIB|1707157500|8.879E-6|8.8852E-6|8.879E-6|8.8823E-6
2024-02-05 18:26:00|SHIB|1707157560|8.8825E-6|8.8827E-6|8.8819E-6|8.8822E-6
2024-02-05 18:27:00|SHIB|1707157620|8.8822E-6|8.8867E-6|8.8807E-6|8.8867E-6
2024-02-05 18:28:00|SHIB|1707157680|8.8867E-6|8.8867E-6|8.8824E-6|8.883E-6
2024-02-05 18:29:00|SHIB|1707157740|8.8826E-6|8.8855E-6|8.8826E-6|8.8848E-6
2024-02-05 18:30:00|SHIB|1707157800|8.8848E-6|8.8858E-6|8.8803E-6|8.8824E-6
2024-02-05 18:31:00|SHIB|1707157860|8.8824E-6|8.8844E-6|8.8791E-6|8.8822E-6
2024-02-05 18:32:00|SHIB|1707157920|8.8823E-6|8.8823E-6|8.8787E-6|8.8787E-6
2024-02-05 18:33:00|SHIB|1707157980|8.8816E-6|8.8851E-6|8.8797E-6|8.8825E-6
2024-02-05 18:34:00|SHIB|1707158040|8.8854E-6|8.8855E-6|8.8818E-6|8.8851E-6
2024-02-05 18:35:00|SHIB|1707158100|8.8853E-6|8.8857E-6|8.8819E-6|8.8834E-6
2024-02-05 18:36:00|SHIB|1707158160|8.8824E-6|8.8846E-6|8.8809E-6|8.8835E-6
2024-02-05 18:37:00|SHIB|1707158220|8.8835E-6|8.8835E-6|8.8768E-6|8.8782E-6
2024-02-05 18:38:00|SHIB|1707158280|8.8782E-6|8.881E-6|8.8758E-6|8.8791E-6
2024-02-05 18:39:00|SHIB|1707158340|8.8791E-6|8.8846E-6|8.8788E-6|8.8823E-6
2024-02-05 18:40:00|SHIB|1707158400|8.8823E-6|8.8826E-6|8.8784E-6|8.8786E-6
2024-02-05 18:41:00|SHIB|1707158460|8.8786E-6|8.8839E-6|8.8786E-6|8.8809E-6
2024-02-05 18:42:00|SHIB|1707158520|8.8809E-6|8.8838E-6|8.8781E-6|8.8781E-6
2024-02-05 18:43:00|SHIB|1707158580|8.8781E-6|8.8833E-6|8.8781E-6|8.8782E-6
2024-02-05 18:44:00|SHIB|1707158640|8.8811E-6|8.8815E-6|8.8779E-6|8.8808E-6
2024-02-05 18:45:00|SHIB|1707158700|8.8808E-6|8.8832E-6|8.8799E-6|8.8828E-6
2024-02-05 18:46:00|SHIB|1707158760|8.8829E-6|8.8829E-6|8.8791E-6|8.8818E-6
2024-02-05 18:47:00|SHIB|1707158820|8.8789E-6|8.8849E-6|8.8787E-6|8.8843E-6
2024-02-05 18:48:00|SHIB|1707158880|8.8845E-6|8.8847E-6|8.8793E-6|8.8829E-6
2024-02-05 18:49:00|SHIB|1707158940|8.8827E-6|8.8856E-6|8.8826E-6|8.8834E-6
2024-02-05 18:50:00|SHIB|1707159000|8.8829E-6|8.8854E-6|8.8803E-6|8.8833E-6
2024-02-05 18:51:00|SHIB|1707159060|8.8833E-6|8.8837E-6|8.8805E-6|8.8837E-6
2024-02-05 18:52:00|SHIB|1707159120|8.8837E-6|8.8946E-6|8.8834E-6|8.8914E-6
2024-02-05 18:53:00|SHIB|1707159180|8.8943E-6|8.9004E-6|8.893E-6|8.8957E-6
2024-02-05 18:54:00|SHIB|1707159240|8.896E-6|8.896E-6|8.89E-6|8.8935E-6
2024-02-05 18:55:00|SHIB|1707159300|8.8941E-6|8.8962E-6|8.8913E-6|8.8955E-6
2024-02-05 18:56:00|SHIB|1707159360|8.8956E-6|8.8983E-6|8.893E-6|8.8955E-6
2024-02-05 18:57:00|SHIB|1707159420|8.8926E-6|8.8955E-6|8.8895E-6|8.89E-6
2024-02-05 18:58:00|SHIB|1707159480|8.8929E-6|8.8939E-6|8.8884E-6|8.8916E-6
2024-02-05 18:59:00|SHIB|1707159540|8.8884E-6|8.9005E-6|8.8882E-6|8.8983E-6
2024-02-05 19:00:00|SHIB|1707159600|8.8984E-6|8.9E-6|8.8963E-6|8.8963E-6
2024-02-05 19:01:00|SHIB|1707159660|8.8963E-6|8.9013E-6|8.8955E-6|8.8991E-6
2024-02-05 19:02:00|SHIB|1707159720|8.8996E-6|8.8997E-6|8.8958E-6|8.8974E-6
2024-02-05 19:03:00|SHIB|1707159780|8.8972E-6|8.9013E-6|8.8968E-6|8.8977E-6
2024-02-05 19:04:00|SHIB|1707159840|8.8977E-6|8.9028E-6|8.8977E-6|8.9007E-6
2024-02-05 19:05:00|SHIB|1707159900|8.9007E-6|8.9027E-6|8.8962E-6|8.8993E-6
2024-02-05 19:06:00|SHIB|1707159960|8.8993E-6|8.8996E-6|8.8962E-6|8.8963E-6
2024-02-05 19:07:00|SHIB|1707160020|8.8953E-6|8.9074E-6|8.8947E-6|8.9041E-6
2024-02-05 19:08:00|SHIB|1707160080|8.9041E-6|8.9076E-6|8.9041E-6|8.9049E-6
2024-02-05 19:09:00|SHIB|1707160140|8.9078E-6|8.9079E-6|8.9046E-6|8.9075E-6
2024-02-05 19:10:00|SHIB|1707160200|8.9074E-6|8.9095E-6|8.9044E-6|8.9095E-6
2024-02-05 19:11:00|SHIB|1707160260|8.9092E-6|8.91E-6|8.9029E-6|8.9051E-6
2024-02-05 19:12:00|SHIB|1707160320|8.9051E-6|8.9119E-6|8.9051E-6|8.9102E-6
2024-02-05 19:13:00|SHIB|1707160380|8.9082E-6|8.9128E-6|8.9082E-6|8.9128E-6
2024-02-05 19:14:00|SHIB|1707160440|8.9128E-6|8.9133E-6|8.9081E-6|8.9081E-6
2024-02-05 19:15:00|SHIB|1707160500|8.9081E-6|8.9132E-6|8.9081E-6|8.911E-6
2024-02-05 19:16:00|SHIB|1707160560|8.911E-6|8.9168E-6|8.911E-6|8.9168E-6
2024-02-05 19:17:00|SHIB|1707160620|8.9168E-6|8.9174E-6|8.9137E-6|8.9144E-6
2024-02-05 19:18:00|SHIB|1707160680|8.9155E-6|8.9251E-6|8.9155E-6|8.9222E-6
2024-02-05 19:19:00|SHIB|1707160740|8.9222E-6|8.9271E-6|8.9211E-6|8.9241E-6
2024-02-05 19:20:00|SHIB|1707160800|8.9241E-6|8.9247E-6|8.9182E-6|8.9208E-6
2024-02-05 19:21:00|SHIB|1707160860|8.9208E-6|8.9261E-6|8.9208E-6|8.9232E-6
2024-02-05 19:22:00|SHIB|1707160920|8.9232E-6|8.928E-6|8.9215E-6|8.9241E-6
2024-02-05 19:23:00|SHIB|1707160980|8.9241E-6|8.9244E-6|8.9205E-6|8.9205E-6
2024-02-05 19:24:00|SHIB|1707161040|8.9206E-6|8.9252E-6|8.9198E-6|8.9198E-6
2024-02-05 19:25:00|SHIB|1707161100|8.9236E-6|8.9245E-6|8.9191E-6|8.9238E-6
2024-02-05 19:26:00|SHIB|1707161160|8.9237E-6|8.9249E-6|8.9191E-6|8.9222E-6
2024-02-05 19:27:00|SHIB|1707161220|8.9222E-6|8.924E-6|8.9184E-6|8.9239E-6
2024-02-05 19:28:00|SHIB|1707161280|8.9239E-6|8.9239E-6|8.9161E-6|8.9161E-6
2024-02-05 19:29:00|SHIB|1707161340|8.9156E-6|8.9198E-6|8.9113E-6|8.9113E-6
2024-02-05 19:30:00|SHIB|1707161400|8.9113E-6|8.914E-6|8.9096E-6|8.9096E-6
2024-02-05 19:31:00|SHIB|1707161460|8.9095E-6|8.9143E-6|8.9095E-6|8.9108E-6
2024-02-05 19:32:00|SHIB|1707161520|8.9116E-6|8.9164E-6|8.9106E-6|8.9108E-6
2024-02-05 19:33:00|SHIB|1707161580|8.9108E-6|8.9155E-6|8.909E-6|8.9147E-6
2024-02-05 19:34:00|SHIB|1707161640|8.9147E-6|8.9161E-6|8.9096E-6|8.9137E-6
2024-02-05 19:35:00|SHIB|1707161700|8.9137E-6|8.9137E-6|8.9087E-6|8.9124E-6
2024-02-05 19:36:00|SHIB|1707161760|8.9124E-6|8.9147E-6|8.9092E-6|8.9115E-6
2024-02-05 19:37:00|SHIB|1707161820|8.9117E-6|8.914E-6|8.9082E-6|8.9139E-6
2024-02-05 19:38:00|SHIB|1707161880|8.9139E-6|8.914E-6|8.9091E-6|8.9135E-6
2024-02-05 19:39:00|SHIB|1707161940|8.9146E-6|8.9146E-6|8.9049E-6|8.9051E-6
2024-02-05 19:40:00|SHIB|1707162000|8.9053E-6|8.9075E-6|8.9018E-6|8.9065E-6
2024-02-05 19:41:00|SHIB|1707162060|8.9066E-6|8.909E-6|8.8998E-6|8.9023E-6
2024-02-05 19:42:00|SHIB|1707162120|8.9023E-6|8.9074E-6|8.9014E-6|8.9014E-6
2024-02-05 19:43:00|SHIB|1707162180|8.9018E-6|8.9053E-6|8.9009E-6|8.9052E-6
2024-02-05 19:44:00|SHIB|1707162240|8.9023E-6|8.9065E-6|8.9012E-6|8.9012E-6
2024-02-05 19:45:00|SHIB|1707162300|8.9012E-6|8.9044E-6|8.9004E-6|8.9041E-6
2024-02-05 19:46:00|SHIB|1707162360|8.9041E-6|8.9072E-6|8.9014E-6|8.9048E-6
2024-02-05 19:47:00|SHIB|1707162420|8.9048E-6|8.907E-6|8.9006E-6|8.9006E-6
2024-02-05 19:48:00|SHIB|1707162480|8.9004E-6|8.9077E-6|8.9003E-6|8.9069E-6
2024-02-05 19:49:00|SHIB|1707162540|8.9069E-6|8.9077E-6|8.9023E-6|8.9057E-6
2024-02-05 19:50:00|SHIB|1707162600|8.9059E-6|8.9065E-6|8.9013E-6|8.9065E-6
2024-02-05 19:51:00|SHIB|1707162660|8.9038E-6|8.9057E-6|8.9011E-6|8.9055E-6
2024-02-05 19:52:00|SHIB|1707162720|8.9055E-6|8.9067E-6|8.9035E-6|8.9065E-6
2024-02-05 19:53:00|SHIB|1707162780|8.9065E-6|8.9065E-6|8.8999E-6|8.9054E-6
2024-02-05 19:54:00|SHIB|1707162840|8.9053E-6|8.9053E-6|8.8988E-6|8.9008E-6
2024-02-05 19:55:00|SHIB|1707162900|8.9008E-6|8.9049E-6|8.8995E-6|8.903E-6
2024-02-05 19:56:00|SHIB|1707162960|8.903E-6|8.9032E-6|8.892E-6|8.8949E-6
2024-02-05 19:57:00|SHIB|1707163020|8.8949E-6|8.8989E-6|8.8904E-6|8.8982E-6
2024-02-05 19:58:00|SHIB|1707163080|8.8971E-6|8.8971E-6|8.8931E-6|8.8934E-6
2024-02-05 19:59:00|SHIB|1707163140|8.8931E-6|8.8986E-6|8.8931E-6|8.8985E-6
2024-02-05 20:00:00|SHIB|1707163200|8.8985E-6|8.8987E-6|8.8934E-6|8.8934E-6
2024-02-05 20:01:00|SHIB|1707163260|8.8936E-6|8.8989E-6|8.8928E-6|8.8989E-6
2024-02-05 20:02:00|SHIB|1707163320|8.8987E-6|8.8991E-6|8.8914E-6|8.8935E-6
2024-02-05 20:03:00|SHIB|1707163380|8.8935E-6|8.895E-6|8.8892E-6|8.8913E-6
2024-02-05 20:04:00|SHIB|1707163440|8.8909E-6|8.8911E-6|8.8822E-6|8.8825E-6
2024-02-05 20:05:00|SHIB|1707163500|8.8825E-6|8.8856E-6|8.8789E-6|8.8856E-6
2024-02-05 20:06:00|SHIB|1707163560|8.8853E-6|8.8858E-6|8.8809E-6|8.8832E-6
2024-02-05 20:07:00|SHIB|1707163620|8.8832E-6|8.8832E-6|8.8703E-6|8.8703E-6
2024-02-05 20:08:00|SHIB|1707163680|8.8703E-6|8.8738E-6|8.8697E-6|8.8701E-6
2024-02-05 20:09:00|SHIB|1707163740|8.8701E-6|8.8753E-6|8.8699E-6|8.8709E-6
2024-02-05 20:10:00|SHIB|1707163800|8.8712E-6|8.8761E-6|8.866E-6|8.8678E-6
2024-02-05 20:11:00|SHIB|1707163860|8.8678E-6|8.8696E-6|8.8625E-6|8.8636E-6
2024-02-05 20:12:00|SHIB|1707163920|8.8665E-6|8.8672E-6|8.859E-6|8.863E-6
2024-02-05 20:13:00|SHIB|1707163980|8.8618E-6|8.8671E-6|8.8591E-6|8.8591E-6
2024-02-05 20:14:00|SHIB|1707164040|8.8591E-6|8.8617E-6|8.856E-6|8.8589E-6
2024-02-05 20:15:00|SHIB|1707164100|8.8592E-6|8.8593E-6|8.8557E-6|8.8587E-6
2024-02-05 20:16:00|SHIB|1707164160|8.8584E-6|8.8593E-6|8.8547E-6|8.8584E-6
2024-02-05 20:17:00|SHIB|1707164220|8.8563E-6|8.8648E-6|8.8548E-6|8.8648E-6
2024-02-05 20:18:00|SHIB|1707164280|8.8648E-6|8.8678E-6|8.862E-6|8.8678E-6
2024-02-05 20:19:00|SHIB|1707164340|8.8678E-6|8.8706E-6|8.8639E-6|8.8706E-6
2024-02-05 20:20:00|SHIB|1707164400|8.8707E-6|8.8707E-6|8.863E-6|8.8632E-6
2024-02-05 20:21:00|SHIB|1707164460|8.865E-6|8.867E-6|8.8623E-6|8.8638E-6
2024-02-05 20:22:00|SHIB|1707164520|8.8638E-6|8.8661E-6|8.8481E-6|8.8481E-6
2024-02-05 20:23:00|SHIB|1707164580|8.8509E-6|8.851E-6|8.8455E-6|8.8455E-6
2024-02-05 20:24:00|SHIB|1707164640|8.8446E-6|8.8446E-6|8.8297E-6|8.8312E-6
2024-02-05 20:25:00|SHIB|1707164700|8.8347E-6|8.8382E-6|8.8339E-6|8.8382E-6
2024-02-05 20:26:00|SHIB|1707164760|8.8332E-6|8.8408E-6|8.8332E-6|8.837E-6
2024-02-05 20:27:00|SHIB|1707164820|8.837E-6|8.8409E-6|8.8347E-6|8.8409E-6
2024-02-05 20:28:00|SHIB|1707164880|8.841E-6|8.849E-6|8.841E-6|8.8461E-6
2024-02-05 20:29:00|SHIB|1707164940|8.8461E-6|8.8572E-6|8.8461E-6|8.8545E-6
2024-02-05 20:30:00|SHIB|1707165000|8.8545E-6|8.8589E-6|8.8519E-6|8.8524E-6
2024-02-05 20:31:00|SHIB|1707165060|8.8527E-6|8.8574E-6|8.851E-6|8.851E-6
2024-02-05 20:32:00|SHIB|1707165120|8.851E-6|8.8695E-6|8.851E-6|8.866E-6
2024-02-05 20:33:00|SHIB|1707165180|8.8687E-6|8.8692E-6|8.8641E-6|8.8641E-6
2024-02-05 20:34:00|SHIB|1707165240|8.864E-6|8.8699E-6|8.864E-6|8.866E-6
2024-02-05 20:35:00|SHIB|1707165300|8.8689E-6|8.8718E-6|8.8656E-6|8.8716E-6
2024-02-05 20:36:00|SHIB|1707165360|8.8716E-6|8.875E-6|8.8689E-6|8.875E-6
2024-02-05 20:37:00|SHIB|1707165420|8.875E-6|8.8781E-6|8.873E-6|8.8731E-6
2024-02-05 20:38:00|SHIB|1707165480|8.8752E-6|8.8752E-6|8.8716E-6|8.8724E-6
2024-02-05 20:39:00|SHIB|1707165540|8.8752E-6|8.8754E-6|8.8712E-6|8.8713E-6
2024-02-05 20:40:00|SHIB|1707165600|8.871E-6|8.871E-6|8.8663E-6|8.8663E-6
2024-02-05 20:41:00|SHIB|1707165660|8.8653E-6|8.8755E-6|8.8653E-6|8.8755E-6
2024-02-05 20:42:00|SHIB|1707165720|8.8755E-6|8.8776E-6|8.8575E-6|8.863E-6
2024-02-05 20:43:00|SHIB|1707165780|8.8594E-6|8.8607E-6|8.853E-6|8.8535E-6
2024-02-05 20:44:00|SHIB|1707165840|8.8535E-6|8.8568E-6|8.8522E-6|8.8568E-6
2024-02-05 20:45:00|SHIB|1707165900|8.8567E-6|8.8567E-6|8.849E-6|8.849E-6
2024-02-05 20:46:00|SHIB|1707165960|8.8491E-6|8.8522E-6|8.8426E-6|8.846E-6
2024-02-05 20:47:00|SHIB|1707166020|8.846E-6|8.8491E-6|8.8431E-6|8.8488E-6
2024-02-05 20:48:00|SHIB|1707166080|8.8477E-6|8.8479E-6|8.8414E-6|8.8414E-6
2024-02-05 20:49:00|SHIB|1707166140|8.8414E-6|8.8474E-6|8.8414E-6|8.8429E-6
2024-02-05 20:50:00|SHIB|1707166200|8.843E-6|8.8475E-6|8.842E-6|8.8475E-6
2024-02-05 20:51:00|SHIB|1707166260|8.8475E-6|8.8547E-6|8.8449E-6|8.852E-6
2024-02-05 20:52:00|SHIB|1707166320|8.8533E-6|8.8582E-6|8.8498E-6|8.8567E-6
2024-02-05 20:53:00|SHIB|1707166380|8.8545E-6|8.8553E-6|8.8502E-6|8.8531E-6
2024-02-05 20:54:00|SHIB|1707166440|8.8525E-6|8.8541E-6|8.8501E-6|8.8541E-6
2024-02-05 20:55:00|SHIB|1707166500|8.8542E-6|8.8544E-6|8.8488E-6|8.8525E-6
2024-02-05 20:56:00|SHIB|1707166560|8.8572E-6|8.8618E-6|8.8508E-6|8.8618E-6
2024-02-05 20:57:00|SHIB|1707166620|8.8628E-6|8.8634E-6|8.8571E-6|8.8634E-6
2024-02-05 20:58:00|SHIB|1707166680|8.8634E-6|8.864E-6|8.861E-6|8.8617E-6
2024-02-05 20:59:00|SHIB|1707166740|8.8619E-6|8.8647E-6|8.8595E-6|8.8614E-6
2024-02-05 21:00:00|SHIB|1707166800|8.8614E-6|8.8646E-6|8.8614E-6|8.8627E-6
2024-02-05 21:01:00|SHIB|1707166860|8.863E-6|8.863E-6|8.8626E-6|8.8627E-6
2024-02-05 21:02:00|SHIB|1707166920|8.8598E-6|8.8656E-6|8.8593E-6|8.8614E-6
2024-02-05 21:03:00|SHIB|1707166980|8.8614E-6|8.8616E-6|8.8575E-6|8.8616E-6
2024-02-05 21:04:00|SHIB|1707167040|8.8616E-6|8.8684E-6|8.8615E-6|8.8684E-6
2024-02-05 21:05:00|SHIB|1707167100|8.8689E-6|8.8707E-6|8.8657E-6|8.8657E-6
2024-02-05 21:06:00|SHIB|1707167160|8.8685E-6|8.872E-6|8.8656E-6|8.8711E-6
2024-02-05 21:07:00|SHIB|1707167220|8.8711E-6|8.873E-6|8.8671E-6|8.8671E-6
2024-02-05 21:08:00|SHIB|1707167280|8.8661E-6|8.8689E-6|8.8653E-6|8.866E-6
2024-02-05 21:09:00|SHIB|1707167340|8.8639E-6|8.8704E-6|8.8631E-6|8.8704E-6
2024-02-05 21:10:00|SHIB|1707167400|8.8704E-6|8.8704E-6|8.8612E-6|8.8642E-6
2024-02-05 21:11:00|SHIB|1707167460|8.8642E-6|8.8642E-6|8.8527E-6|8.8576E-6
2024-02-05 21:12:00|SHIB|1707167520|8.8577E-6|8.8634E-6|8.8571E-6|8.8621E-6
2024-02-05 21:13:00|SHIB|1707167580|8.8621E-6|8.8654E-6|8.8591E-6|8.8644E-6
2024-02-05 21:14:00|SHIB|1707167640|8.8643E-6|8.8643E-6|8.8603E-6|8.8605E-6
2024-02-05 21:15:00|SHIB|1707167700|8.8628E-6|8.8649E-6|8.8582E-6|8.8582E-6
2024-02-05 21:16:00|SHIB|1707167760|8.858E-6|8.8629E-6|8.858E-6|8.8629E-6
2024-02-05 21:17:00|SHIB|1707167820|8.8629E-6|8.8629E-6|8.8549E-6|8.8549E-6
2024-02-05 21:18:00|SHIB|1707167880|8.8548E-6|8.8583E-6|8.8517E-6|8.8517E-6
2024-02-05 21:19:00|SHIB|1707167940|8.8518E-6|8.8578E-6|8.8514E-6|8.8573E-6
2024-02-05 21:20:00|SHIB|1707168000|8.8573E-6|8.8573E-6|8.8539E-6|8.8572E-6
2024-02-05 21:21:00|SHIB|1707168060|8.8572E-6|8.8572E-6|8.8498E-6|8.8524E-6
2024-02-05 21:22:00|SHIB|1707168120|8.8524E-6|8.8524E-6|8.8433E-6|8.848E-6
2024-02-05 21:23:00|SHIB|1707168180|8.8471E-6|8.8471E-6|8.8413E-6|8.8443E-6
2024-02-05 21:24:00|SHIB|1707168240|8.8443E-6|8.8479E-6|8.8424E-6|8.8426E-6
2024-02-05 21:25:00|SHIB|1707168300|8.8448E-6|8.8491E-6|8.8422E-6|8.8491E-6
2024-02-05 21:26:00|SHIB|1707168360|8.8492E-6|8.8492E-6|8.8442E-6|8.8488E-6
2024-02-05 21:27:00|SHIB|1707168420|8.8488E-6|8.8493E-6|8.8429E-6|8.8457E-6
2024-02-05 21:28:00|SHIB|1707168480|8.8457E-6|8.857E-6|8.8457E-6|8.8563E-6
2024-02-05 21:29:00|SHIB|1707168540|8.8563E-6|8.857E-6|8.8509E-6|8.857E-6
2024-02-05 21:30:00|SHIB|1707168600|8.8548E-6|8.8569E-6|8.8519E-6|8.8519E-6
2024-02-05 21:31:00|SHIB|1707168660|8.8517E-6|8.858E-6|8.8517E-6|8.8533E-6
2024-02-05 21:32:00|SHIB|1707168720|8.8533E-6|8.8574E-6|8.8508E-6|8.8549E-6
2024-02-05 21:33:00|SHIB|1707168780|8.8575E-6|8.8577E-6|8.8524E-6|8.8558E-6
2024-02-05 21:34:00|SHIB|1707168840|8.8559E-6|8.8587E-6|8.8536E-6|8.8538E-6
2024-02-05 21:35:00|SHIB|1707168900|8.855E-6|8.8565E-6|8.8517E-6|8.8564E-6
2024-02-05 21:36:00|SHIB|1707168960|8.8535E-6|8.8562E-6|8.8477E-6|8.8482E-6
2024-02-05 21:37:00|SHIB|1707169020|8.848E-6|8.8509E-6|8.8477E-6|8.8501E-6
2024-02-05 21:38:00|SHIB|1707169080|8.8502E-6|8.8512E-6|8.8474E-6|8.8502E-6
2024-02-05 21:39:00|SHIB|1707169140|8.8502E-6|8.8502E-6|8.8448E-6|8.8499E-6
2024-02-05 21:40:00|SHIB|1707169200|8.8497E-6|8.8576E-6|8.8489E-6|8.8573E-6
2024-02-05 21:41:00|SHIB|1707169260|8.8573E-6|8.8608E-6|8.8522E-6|8.8608E-6
2024-02-05 21:42:00|SHIB|1707169320|8.8608E-6|8.8762E-6|8.8608E-6|8.8751E-6
2024-02-05 21:43:00|SHIB|1707169380|8.8753E-6|8.8777E-6|8.8727E-6|8.8777E-6
2024-02-05 21:44:00|SHIB|1707169440|8.8774E-6|8.8781E-6|8.8727E-6|8.8759E-6
2024-02-05 21:45:00|SHIB|1707169500|8.8758E-6|8.8774E-6|8.8718E-6|8.874E-6
2024-02-05 21:46:00|SHIB|1707169560|8.8738E-6|8.8778E-6|8.8683E-6|8.8684E-6
2024-02-05 21:47:00|SHIB|1707169620|8.8685E-6|8.8705E-6|8.8643E-6|8.8705E-6
2024-02-05 21:48:00|SHIB|1707169680|8.8706E-6|8.8706E-6|8.864E-6|8.8656E-6
2024-02-05 21:49:00|SHIB|1707169740|8.8656E-6|8.8656E-6|8.8566E-6|8.8568E-6
2024-02-05 21:50:00|SHIB|1707169800|8.8598E-6|8.86E-6|8.8561E-6|8.86E-6
2024-02-05 21:51:00|SHIB|1707169860|8.86E-6|8.8603E-6|8.8549E-6|8.86E-6
2024-02-05 21:52:00|SHIB|1707169920|8.86E-6|8.8601E-6|8.8537E-6|8.8585E-6
2024-02-05 21:53:00|SHIB|1707169980|8.8585E-6|8.8585E-6|8.8537E-6|8.8559E-6
2024-02-05 21:54:00|SHIB|1707170040|8.8559E-6|8.8582E-6|8.8542E-6|8.8542E-6
2024-02-05 21:55:00|SHIB|1707170100|8.8542E-6|8.8589E-6|8.8534E-6|8.8581E-6
2024-02-05 21:56:00|SHIB|1707170160|8.8581E-6|8.859E-6|8.854E-6|8.8568E-6
2024-02-05 21:57:00|SHIB|1707170220|8.8571E-6|8.8572E-6|8.8477E-6|8.8481E-6
2024-02-05 21:58:00|SHIB|1707170280|8.8479E-6|8.8514E-6|8.8446E-6|8.8454E-6
2024-02-05 21:59:00|SHIB|1707170340|8.8454E-6|8.8456E-6|8.842E-6|8.8455E-6
2024-02-05 22:00:00|SHIB|1707170400|8.8441E-6|8.8496E-6|8.8441E-6|8.8491E-6
2024-02-05 22:01:00|SHIB|1707170460|8.8488E-6|8.8494E-6|8.8373E-6|8.8376E-6
2024-02-05 22:02:00|SHIB|1707170520|8.8371E-6|8.839E-6|8.8337E-6|8.8385E-6
2024-02-05 22:03:00|SHIB|1707170580|8.8386E-6|8.8396E-6|8.8358E-6|8.8384E-6
2024-02-05 22:04:00|SHIB|1707170640|8.8387E-6|8.8389E-6|8.8334E-6|8.8386E-6
2024-02-05 22:05:00|SHIB|1707170700|8.8386E-6|8.8458E-6|8.8358E-6|8.8458E-6
2024-02-05 22:06:00|SHIB|1707170760|8.8466E-6|8.8657E-6|8.8458E-6|8.8657E-6
2024-02-05 22:07:00|SHIB|1707170820|8.8627E-6|8.8668E-6|8.8616E-6|8.8621E-6
2024-02-05 22:08:00|SHIB|1707170880|8.8622E-6|8.8661E-6|8.8566E-6|8.8595E-6
2024-02-05 22:09:00|SHIB|1707170940|8.8597E-6|8.8599E-6|8.8523E-6|8.8599E-6
2024-02-05 22:10:00|SHIB|1707171000|8.8598E-6|8.8609E-6|8.8556E-6|8.8581E-6
2024-02-05 22:11:00|SHIB|1707171060|8.8582E-6|8.8585E-6|8.853E-6|8.853E-6
2024-02-05 22:12:00|SHIB|1707171120|8.8533E-6|8.8563E-6|8.8523E-6|8.856E-6
2024-02-05 22:13:00|SHIB|1707171180|8.856E-6|8.8634E-6|8.8533E-6|8.863E-6
2024-02-05 22:14:00|SHIB|1707171240|8.863E-6|8.8665E-6|8.8609E-6|8.8663E-6
2024-02-05 22:15:00|SHIB|1707171300|8.8668E-6|8.8684E-6|8.8629E-6|8.8632E-6
2024-02-05 22:16:00|SHIB|1707171360|8.8631E-6|8.8649E-6|8.8598E-6|8.8649E-6
2024-02-05 22:17:00|SHIB|1707171420|8.8646E-6|8.8676E-6|8.8614E-6|8.8676E-6
2024-02-05 22:18:00|SHIB|1707171480|8.8676E-6|8.8678E-6|8.8605E-6|8.8605E-6
2024-02-05 22:19:00|SHIB|1707171540|8.8607E-6|8.8643E-6|8.8604E-6|8.8607E-6
2024-02-05 22:20:00|SHIB|1707171600|8.8607E-6|8.8608E-6|8.8485E-6|8.852E-6
2024-02-05 22:21:00|SHIB|1707171660|8.853E-6|8.8555E-6|8.8513E-6|8.8553E-6
2024-02-05 22:22:00|SHIB|1707171720|8.8552E-6|8.8552E-6|8.8461E-6|8.8521E-6
2024-02-05 22:23:00|SHIB|1707171780|8.8524E-6|8.8524E-6|8.844E-6|8.844E-6
2024-02-05 22:24:00|SHIB|1707171840|8.844E-6|8.8497E-6|8.8438E-6|8.8484E-6
2024-02-05 22:25:00|SHIB|1707171900|8.8484E-6|8.8485E-6|8.8436E-6|8.8439E-6
2024-02-05 22:26:00|SHIB|1707171960|8.8439E-6|8.8465E-6|8.841E-6|8.8436E-6
2024-02-05 22:27:00|SHIB|1707172020|8.8431E-6|8.849E-6|8.8423E-6|8.849E-6
2024-02-05 22:28:00|SHIB|1707172080|8.849E-6|8.849E-6|8.8454E-6|8.8483E-6
2024-02-05 22:29:00|SHIB|1707172140|8.8483E-6|8.8491E-6|8.8419E-6|8.8419E-6
2024-02-05 22:30:00|SHIB|1707172200|8.8419E-6|8.8459E-6|8.8419E-6|8.8452E-6
2024-02-05 22:31:00|SHIB|1707172260|8.8452E-6|8.8454E-6|8.8415E-6|8.8449E-6
2024-02-05 22:32:00|SHIB|1707172320|8.8449E-6|8.8449E-6|8.8307E-6|8.8336E-6
2024-02-05 22:33:00|SHIB|1707172380|8.8336E-6|8.8359E-6|8.8244E-6|8.826E-6
2024-02-05 22:34:00|SHIB|1707172440|8.8262E-6|8.8296E-6|8.8234E-6|8.8296E-6
2024-02-05 22:35:00|SHIB|1707172500|8.8304E-6|8.8346E-6|8.8265E-6|8.8303E-6
2024-02-05 22:36:00|SHIB|1707172560|8.8302E-6|8.834E-6|8.8276E-6|8.8311E-6
2024-02-05 22:37:00|SHIB|1707172620|8.8312E-6|8.8468E-6|8.8312E-6|8.8468E-6
2024-02-05 22:38:00|SHIB|1707172680|8.8493E-6|8.8493E-6|8.8449E-6|8.8452E-6
2024-02-05 22:39:00|SHIB|1707172740|8.8452E-6|8.8476E-6|8.8424E-6|8.8445E-6
2024-02-05 22:40:00|SHIB|1707172800|8.8445E-6|8.8488E-6|8.8423E-6|8.8487E-6
2024-02-05 22:41:00|SHIB|1707172860|8.8489E-6|8.8494E-6|8.8467E-6|8.847E-6
2024-02-05 22:42:00|SHIB|1707172920|8.847E-6|8.849E-6|8.8438E-6|8.8439E-6
2024-02-05 22:43:00|SHIB|1707172980|8.8439E-6|8.8471E-6|8.8437E-6|8.8441E-6
2024-02-05 22:44:00|SHIB|1707173040|8.8441E-6|8.8476E-6|8.8403E-6|8.8456E-6
2024-02-05 22:45:00|SHIB|1707173100|8.8413E-6|8.8468E-6|8.8413E-6|8.8426E-6
2024-02-05 22:46:00|SHIB|1707173160|8.8454E-6|8.8486E-6|8.8412E-6|8.8484E-6
2024-02-05 22:47:00|SHIB|1707173220|8.8485E-6|8.8501E-6|8.8443E-6|8.8498E-6
2024-02-05 22:48:00|SHIB|1707173280|8.8498E-6|8.8509E-6|8.8482E-6|8.8503E-6
2024-02-05 22:49:00|SHIB|1707173340|8.8503E-6|8.8506E-6|8.8446E-6|8.8506E-6
2024-02-05 22:50:00|SHIB|1707173400|8.8506E-6|8.8506E-6|8.8481E-6|8.8505E-6
2024-02-05 22:51:00|SHIB|1707173460|8.8505E-6|8.8505E-6|8.8451E-6|8.8485E-6
2024-02-05 22:52:00|SHIB|1707173520|8.8483E-6|8.8497E-6|8.8466E-6|8.8471E-6
2024-02-05 22:53:00|SHIB|1707173580|8.8472E-6|8.8537E-6|8.8472E-6|8.8526E-6
2024-02-05 22:54:00|SHIB|1707173640|8.8526E-6|8.8585E-6|8.8526E-6|8.8562E-6
2024-02-05 22:55:00|SHIB|1707173700|8.859E-6|8.8603E-6|8.856E-6|8.8591E-6
2024-02-05 22:56:00|SHIB|1707173760|8.8591E-6|8.8592E-6|8.856E-6|8.8587E-6
2024-02-05 22:57:00|SHIB|1707173820|8.8587E-6|8.8598E-6|8.8561E-6|8.8597E-6
2024-02-05 22:58:00|SHIB|1707173880|8.8597E-6|8.8604E-6|8.854E-6|8.8569E-6
2024-02-05 22:59:00|SHIB|1707173940|8.858E-6|8.8592E-6|8.8541E-6|8.8579E-6
2024-02-05 23:00:00|SHIB|1707174000|8.8604E-6|8.8605E-6|8.8537E-6|8.8568E-6
2024-02-05 23:01:00|SHIB|1707174060|8.8568E-6|8.8591E-6|8.8538E-6|8.8586E-6
2024-02-05 23:02:00|SHIB|1707174120|8.8586E-6|8.8588E-6|8.8506E-6|8.8534E-6
2024-02-05 23:03:00|SHIB|1707174180|8.8534E-6|8.8555E-6|8.8512E-6|8.8552E-6
2024-02-05 23:04:00|SHIB|1707174240|8.8555E-6|8.86E-6|8.8523E-6|8.8584E-6
2024-02-05 23:05:00|SHIB|1707174300|8.8584E-6|8.8603E-6|8.8558E-6|8.858E-6
2024-02-05 23:06:00|SHIB|1707174360|8.8587E-6|8.8601E-6|8.8538E-6|8.8584E-6
2024-02-05 23:07:00|SHIB|1707174420|8.8584E-6|8.8606E-6|8.854E-6|8.8549E-6
2024-02-05 23:08:00|SHIB|1707174480|8.8549E-6|8.8579E-6|8.854E-6|8.8563E-6
2024-02-05 23:09:00|SHIB|1707174540|8.8563E-6|8.8594E-6|8.8528E-6|8.8594E-6
2024-02-05 23:10:00|SHIB|1707174600|8.8572E-6|8.8594E-6|8.8533E-6|8.8542E-6
2024-02-05 23:11:00|SHIB|1707174660|8.8542E-6|8.8601E-6|8.8537E-6|8.8571E-6
2024-02-05 23:12:00|SHIB|1707174720|8.854E-6|8.8575E-6|8.8487E-6|8.8505E-6
2024-02-05 23:13:00|SHIB|1707174780|8.8504E-6|8.8525E-6|8.8462E-6|8.849E-6
2024-02-05 23:14:00|SHIB|1707174840|8.8489E-6|8.8501E-6|8.8453E-6|8.8473E-6
2024-02-05 23:15:00|SHIB|1707174900|8.8473E-6|8.8515E-6|8.8451E-6|8.8486E-6
2024-02-05 23:16:00|SHIB|1707174960|8.8487E-6|8.8526E-6|8.8468E-6|8.8478E-6
2024-02-05 23:17:00|SHIB|1707175020|8.8478E-6|8.8579E-6|8.8478E-6|8.8574E-6
2024-02-05 23:18:00|SHIB|1707175080|8.8574E-6|8.8614E-6|8.856E-6|8.8614E-6
2024-02-05 23:19:00|SHIB|1707175140|8.8614E-6|8.8618E-6|8.8563E-6|8.8577E-6
2024-02-05 23:20:00|SHIB|1707175200|8.8577E-6|8.8584E-6|8.8546E-6|8.8572E-6
2024-02-05 23:21:00|SHIB|1707175260|8.8574E-6|8.8614E-6|8.8571E-6|8.8611E-6
2024-02-05 23:22:00|SHIB|1707175320|8.8596E-6|8.8697E-6|8.8596E-6|8.8697E-6
2024-02-05 23:23:00|SHIB|1707175380|8.8697E-6|8.871E-6|8.8665E-6|8.868E-6
2024-02-05 23:24:00|SHIB|1707175440|8.868E-6|8.8726E-6|8.8637E-6|8.8717E-6
2024-02-05 23:25:00|SHIB|1707175500|8.872E-6|8.8773E-6|8.8719E-6|8.8766E-6
2024-02-05 23:26:00|SHIB|1707175560|8.879E-6|8.8835E-6|8.8785E-6|8.8785E-6
2024-02-05 23:27:00|SHIB|1707175620|8.8767E-6|8.8809E-6|8.8765E-6|8.8769E-6
2024-02-05 23:28:00|SHIB|1707175680|8.8769E-6|8.8804E-6|8.8744E-6|8.8775E-6
2024-02-05 23:29:00|SHIB|1707175740|8.8775E-6|8.8798E-6|8.8741E-6|8.8746E-6
2024-02-05 23:30:00|SHIB|1707175800|8.8746E-6|8.8803E-6|8.8746E-6|8.8803E-6
2024-02-05 23:31:00|SHIB|1707175860|8.8806E-6|8.8834E-6|8.8751E-6|8.8783E-6
2024-02-05 23:32:00|SHIB|1707175920|8.8783E-6|8.8844E-6|8.8783E-6|8.884E-6
2024-02-05 23:33:00|SHIB|1707175980|8.8841E-6|8.8879E-6|8.884E-6|8.8851E-6
2024-02-05 23:34:00|SHIB|1707176040|8.8851E-6|8.888E-6|8.885E-6|8.8858E-6
2024-02-05 23:35:00|SHIB|1707176100|8.8848E-6|8.8878E-6|8.8824E-6|8.8827E-6
2024-02-05 23:36:00|SHIB|1707176160|8.8849E-6|8.8878E-6|8.8816E-6|8.8861E-6
2024-02-05 23:37:00|SHIB|1707176220|8.8883E-6|8.8884E-6|8.8828E-6|8.8859E-6
2024-02-05 23:38:00|SHIB|1707176280|8.883E-6|8.8886E-6|8.8828E-6|8.8886E-6
2024-02-05 23:39:00|SHIB|1707176340|8.8881E-6|8.8883E-6|8.8852E-6|8.8881E-6
2024-02-05 23:40:00|SHIB|1707176400|8.8883E-6|8.8884E-6|8.8852E-6|8.8859E-6
2024-02-05 23:41:00|SHIB|1707176460|8.8854E-6|8.8877E-6|8.8811E-6|8.8825E-6
2024-02-05 23:42:00|SHIB|1707176520|8.8834E-6|8.887E-6|8.8832E-6|8.8867E-6
2024-02-05 23:43:00|SHIB|1707176580|8.8867E-6|8.8873E-6|8.8837E-6|8.8873E-6
2024-02-05 23:44:00|SHIB|1707176640|8.8874E-6|8.888E-6|8.8818E-6|8.884E-6
2024-02-05 23:45:00|SHIB|1707176700|8.8843E-6|8.8873E-6|8.884E-6|8.887E-6
2024-02-05 23:46:00|SHIB|1707176760|8.887E-6|8.8878E-6|8.8839E-6|8.8848E-6
2024-02-05 23:47:00|SHIB|1707176820|8.8848E-6|8.886E-6|8.8803E-6|8.8859E-6
2024-02-05 23:48:00|SHIB|1707176880|8.886E-6|8.8868E-6|8.8832E-6|8.8837E-6
2024-02-05 23:49:00|SHIB|1707176940|8.8837E-6|8.8873E-6|8.8812E-6|8.8863E-6
2024-02-05 23:50:00|SHIB|1707177000|8.8863E-6|8.8863E-6|8.8806E-6|8.8837E-6
2024-02-05 23:51:00|SHIB|1707177060|8.8837E-6|8.8873E-6|8.8837E-6|8.8864E-6
2024-02-05 23:52:00|SHIB|1707177120|8.8864E-6|8.8875E-6|8.8839E-6|8.8839E-6
2024-02-05 23:53:00|SHIB|1707177180|8.8839E-6|8.8872E-6|8.8834E-6|8.8872E-6
2024-02-05 23:54:00|SHIB|1707177240|8.8847E-6|8.8888E-6|8.8843E-6|8.8888E-6
2024-02-05 23:55:00|SHIB|1707177300|8.8888E-6|8.8899E-6|8.8883E-6|8.8899E-6
2024-02-05 23:56:00|SHIB|1707177360|8.8901E-6|8.8939E-6|8.8901E-6|8.8915E-6
2024-02-05 23:57:00|SHIB|1707177420|8.8926E-6|8.8928E-6|8.8895E-6|8.8895E-6
2024-02-05 23:58:00|SHIB|1707177480|8.8895E-6|8.8947E-6|8.8895E-6|8.893E-6
2024-02-05 23:59:00|SHIB|1707177540|8.8932E-6|8.8932E-6|8.8898E-6|8.8912E-6
2024-02-06 00:00:00|SHIB|1707177600|8.8908E-6|8.8955E-6|8.89E-6|8.8955E-6
2024-02-06 00:01:00|SHIB|1707177660|8.8955E-6|8.8958E-6|8.8907E-6|8.893E-6
2024-02-06 00:02:00|SHIB|1707177720|8.893E-6|8.893E-6|8.887E-6|8.8871E-6
2024-02-06 00:03:00|SHIB|1707177780|8.886E-6|8.886E-6|8.8788E-6|8.8847E-6
2024-02-06 00:04:00|SHIB|1707177840|8.8847E-6|8.8847E-6|8.8818E-6|8.8823E-6
2024-02-06 00:05:00|SHIB|1707177900|8.8822E-6|8.8869E-6|8.8813E-6|8.8857E-6
2024-02-06 00:06:00|SHIB|1707177960|8.8857E-6|8.8865E-6|8.8828E-6|8.8831E-6
2024-02-06 00:07:00|SHIB|1707178020|8.8825E-6|8.8825E-6|8.8762E-6|8.8776E-6
2024-02-06 00:08:00|SHIB|1707178080|8.8788E-6|8.8848E-6|8.8762E-6|8.8834E-6
2024-02-06 00:09:00|SHIB|1707178140|8.8834E-6|8.8869E-6|8.8826E-6|8.8869E-6
2024-02-06 00:10:00|SHIB|1707178200|8.8867E-6|8.8869E-6|8.8804E-6|8.8843E-6
2024-02-06 00:11:00|SHIB|1707178260|8.8843E-6|8.8862E-6|8.8802E-6|8.8822E-6
2024-02-06 00:12:00|SHIB|1707178320|8.8822E-6|8.8855E-6|8.879E-6|8.879E-6
2024-02-06 00:13:00|SHIB|1707178380|8.8791E-6|8.8794E-6|8.8702E-6|8.8733E-6
2024-02-06 00:14:00|SHIB|1707178440|8.8746E-6|8.8762E-6|8.8674E-6|8.8684E-6
2024-02-06 00:15:00|SHIB|1707178500|8.8694E-6|8.8749E-6|8.8694E-6|8.8716E-6
2024-02-06 00:16:00|SHIB|1707178560|8.8717E-6|8.8751E-6|8.8711E-6|8.8751E-6
2024-02-06 00:17:00|SHIB|1707178620|8.8758E-6|8.876E-6|8.8715E-6|8.8725E-6
2024-02-06 00:18:00|SHIB|1707178680|8.8725E-6|8.8752E-6|8.8703E-6|8.8728E-6
2024-02-06 00:19:00|SHIB|1707178740|8.8728E-6|8.8766E-6|8.8706E-6|8.8743E-6
2024-02-06 00:20:00|SHIB|1707178800|8.8743E-6|8.8758E-6|8.8714E-6|8.8747E-6
2024-02-06 00:21:00|SHIB|1707178860|8.8747E-6|8.8763E-6|8.8714E-6|8.8736E-6
2024-02-06 00:22:00|SHIB|1707178920|8.8736E-6|8.8762E-6|8.8704E-6|8.8705E-6
2024-02-06 00:23:00|SHIB|1707178980|8.8705E-6|8.8706E-6|8.8644E-6|8.8644E-6
2024-02-06 00:24:00|SHIB|1707179040|8.8645E-6|8.8665E-6|8.8614E-6|8.8645E-6
2024-02-06 00:25:00|SHIB|1707179100|8.8645E-6|8.8674E-6|8.8636E-6|8.8674E-6
2024-02-06 00:26:00|SHIB|1707179160|8.8674E-6|8.8686E-6|8.8639E-6|8.8639E-6
2024-02-06 00:27:00|SHIB|1707179220|8.8639E-6|8.8664E-6|8.8611E-6|8.8636E-6
2024-02-06 00:28:00|SHIB|1707179280|8.8649E-6|8.8661E-6|8.8604E-6|8.8604E-6
2024-02-06 00:29:00|SHIB|1707179340|8.8604E-6|8.8652E-6|8.8604E-6|8.8622E-6
2024-02-06 00:30:00|SHIB|1707179400|8.8622E-6|8.8651E-6|8.8599E-6|8.8648E-6
2024-02-06 00:31:00|SHIB|1707179460|8.8648E-6|8.8655E-6|8.8605E-6|8.8605E-6
2024-02-06 00:32:00|SHIB|1707179520|8.8605E-6|8.8649E-6|8.86E-6|8.86E-6
2024-02-06 00:33:00|SHIB|1707179580|8.8602E-6|8.8666E-6|8.8602E-6|8.8643E-6
2024-02-06 00:34:00|SHIB|1707179640|8.8643E-6|8.8644E-6|8.8636E-6|8.8643E-6
2024-02-06 00:35:00|SHIB|1707179700|8.8641E-6|8.8648E-6|8.8641E-6|8.8648E-6
2024-02-06 00:36:00|SHIB|1707179760|8.8648E-6|8.868E-6|8.8621E-6|8.8647E-6
2024-02-06 00:37:00|SHIB|1707179820|8.8647E-6|8.8647E-6|8.8618E-6|8.8619E-6
2024-02-06 00:38:00|SHIB|1707179880|8.8619E-6|8.8667E-6|8.8618E-6|8.8629E-6
2024-02-06 00:39:00|SHIB|1707179940|8.8657E-6|8.8733E-6|8.8613E-6|8.8725E-6
2024-02-06 00:40:00|SHIB|1707180000|8.8725E-6|8.8749E-6|8.8691E-6|8.8747E-6
2024-02-06 00:41:00|SHIB|1707180060|8.8747E-6|8.8751E-6|8.8722E-6|8.8744E-6
2024-02-06 00:42:00|SHIB|1707180120|8.8744E-6|8.8755E-6|8.8706E-6|8.8713E-6
2024-02-06 00:43:00|SHIB|1707180180|8.8713E-6|8.8745E-6|8.871E-6|8.8745E-6
2024-02-06 00:44:00|SHIB|1707180240|8.8745E-6|8.8757E-6|8.8717E-6|8.8747E-6
2024-02-06 00:45:00|SHIB|1707180300|8.8748E-6|8.8748E-6|8.8717E-6|8.8724E-6
2024-02-06 00:46:00|SHIB|1707180360|8.8724E-6|8.8724E-6|8.8617E-6|8.8617E-6
2024-02-06 00:47:00|SHIB|1707180420|8.8617E-6|8.8744E-6|8.8617E-6|8.8711E-6
2024-02-06 00:48:00|SHIB|1707180480|8.8711E-6|8.8719E-6|8.8689E-6|8.8708E-6
2024-02-06 00:49:00|SHIB|1707180540|8.8709E-6|8.8729E-6|8.8676E-6|8.8729E-6
2024-02-06 00:50:00|SHIB|1707180600|8.8729E-6|8.8745E-6|8.8726E-6|8.8745E-6
2024-02-06 00:51:00|SHIB|1707180660|8.8745E-6|8.8746E-6|8.8713E-6|8.8746E-6
2024-02-06 00:52:00|SHIB|1707180720|8.871E-6|8.8735E-6|8.8708E-6|8.871E-6
2024-02-06 00:53:00|SHIB|1707180780|8.8709E-6|8.8747E-6|8.8686E-6|8.8747E-6
2024-02-06 00:54:00|SHIB|1707180840|8.8751E-6|8.8764E-6|8.8722E-6|8.8751E-6
2024-02-06 00:55:00|SHIB|1707180900|8.8751E-6|8.8764E-6|8.8718E-6|8.8759E-6
2024-02-06 00:56:00|SHIB|1707180960|8.8759E-6|8.8759E-6|8.8702E-6|8.8737E-6
2024-02-06 00:57:00|SHIB|1707181020|8.8737E-6|8.8766E-6|8.8713E-6|8.8765E-6
2024-02-06 00:58:00|SHIB|1707181080|8.8764E-6|8.8765E-6|8.8703E-6|8.8752E-6
2024-02-06 00:59:00|SHIB|1707181140|8.8752E-6|8.8752E-6|8.8697E-6|8.8749E-6
2024-02-06 01:00:00|SHIB|1707181200|8.8749E-6|8.8755E-6|8.8709E-6|8.8709E-6
2024-02-06 01:01:00|SHIB|1707181260|8.8709E-6|8.8738E-6|8.8683E-6|8.8712E-6
2024-02-06 01:02:00|SHIB|1707181320|8.8687E-6|8.8739E-6|8.8665E-6|8.8665E-6
2024-02-06 01:03:00|SHIB|1707181380|8.8662E-6|8.8662E-6|8.8617E-6|8.8643E-6
2024-02-06 01:04:00|SHIB|1707181440|8.8643E-6|8.8643E-6|8.8627E-6|8.8639E-6
2024-02-06 01:05:00|SHIB|1707181500|8.8639E-6|8.8668E-6|8.8638E-6|8.8665E-6
2024-02-06 01:06:00|SHIB|1707181560|8.8665E-6|8.8665E-6|8.8581E-6|8.8601E-6
2024-02-06 01:07:00|SHIB|1707181620|8.8601E-6|8.864E-6|8.8601E-6|8.8619E-6
2024-02-06 01:08:00|SHIB|1707181680|8.8618E-6|8.8669E-6|8.861E-6|8.8669E-6
2024-02-06 01:09:00|SHIB|1707181740|8.865E-6|8.8732E-6|8.8612E-6|8.8715E-6
2024-02-06 01:10:00|SHIB|1707181800|8.8705E-6|8.8737E-6|8.8697E-6|8.8737E-6
2024-02-06 01:11:00|SHIB|1707181860|8.8739E-6|8.8865E-6|8.8731E-6|8.8865E-6
2024-02-06 01:12:00|SHIB|1707181920|8.8844E-6|8.8864E-6|8.8836E-6|8.8852E-6
2024-02-06 01:13:00|SHIB|1707181980|8.8849E-6|8.8853E-6|8.8829E-6|8.8835E-6
2024-02-06 01:14:00|SHIB|1707182040|8.8835E-6|8.8835E-6|8.8731E-6|8.8731E-6
2024-02-06 01:15:00|SHIB|1707182100|8.8731E-6|8.8731E-6|8.87E-6|8.8709E-6
2024-02-06 01:16:00|SHIB|1707182160|8.8736E-6|8.8736E-6|8.8696E-6|8.8711E-6
2024-02-06 01:17:00|SHIB|1707182220|8.8711E-6|8.874E-6|8.8701E-6|8.8709E-6
2024-02-06 01:18:00|SHIB|1707182280|8.873E-6|8.8756E-6|8.8683E-6|8.8729E-6
2024-02-06 01:19:00|SHIB|1707182340|8.8729E-6|8.8761E-6|8.8697E-6|8.8761E-6
2024-02-06 01:20:00|SHIB|1707182400|8.8741E-6|8.8756E-6|8.8699E-6|8.8737E-6
2024-02-06 01:21:00|SHIB|1707182460|8.874E-6|8.8849E-6|8.8719E-6|8.8835E-6
2024-02-06 01:22:00|SHIB|1707182520|8.8835E-6|8.8836E-6|8.8791E-6|8.8795E-6
2024-02-06 01:23:00|SHIB|1707182580|8.8798E-6|8.8852E-6|8.8784E-6|8.8823E-6
2024-02-06 01:24:00|SHIB|1707182640|8.8792E-6|8.885E-6|8.8792E-6|8.8804E-6
2024-02-06 01:25:00|SHIB|1707182700|8.8832E-6|8.8863E-6|8.8807E-6|8.8863E-6
2024-02-06 01:26:00|SHIB|1707182760|8.8863E-6|8.8907E-6|8.8863E-6|8.8907E-6
2024-02-06 01:27:00|SHIB|1707182820|8.8906E-6|8.8931E-6|8.8883E-6|8.8898E-6
2024-02-06 01:28:00|SHIB|1707182880|8.8898E-6|8.8947E-6|8.8898E-6|8.8939E-6
2024-02-06 01:29:00|SHIB|1707182940|8.8939E-6|8.8939E-6|8.8914E-6|8.8935E-6
2024-02-06 01:30:00|SHIB|1707183000|8.8935E-6|8.8937E-6|8.8888E-6|8.8909E-6
2024-02-06 01:31:00|SHIB|1707183060|8.8909E-6|8.8938E-6|8.8868E-6|8.8907E-6
2024-02-06 01:32:00|SHIB|1707183120|8.8907E-6|8.8928E-6|8.8862E-6|8.8884E-6
2024-02-06 01:33:00|SHIB|1707183180|8.8883E-6|8.8911E-6|8.8833E-6|8.8853E-6
2024-02-06 01:34:00|SHIB|1707183240|8.8853E-6|8.8855E-6|8.8809E-6|8.8816E-6
2024-02-06 01:35:00|SHIB|1707183300|8.8816E-6|8.8837E-6|8.8812E-6|8.8837E-6
2024-02-06 01:36:00|SHIB|1707183360|8.8837E-6|8.8846E-6|8.881E-6|8.881E-6
2024-02-06 01:37:00|SHIB|1707183420|8.881E-6|8.8849E-6|8.881E-6|8.8842E-6
2024-02-06 01:38:00|SHIB|1707183480|8.8842E-6|8.8842E-6|8.8794E-6|8.8813E-6
2024-02-06 01:39:00|SHIB|1707183540|8.8813E-6|8.8853E-6|8.8797E-6|8.8849E-6
2024-02-06 01:40:00|SHIB|1707183600|8.8828E-6|8.8854E-6|8.8821E-6|8.8846E-6
2024-02-06 01:41:00|SHIB|1707183660|8.8846E-6|8.8846E-6|8.8789E-6|8.881E-6
2024-02-06 01:42:00|SHIB|1707183720|8.881E-6|8.8835E-6|8.8784E-6|8.8784E-6
2024-02-06 01:43:00|SHIB|1707183780|8.8784E-6|8.8823E-6|8.8784E-6|8.8814E-6
2024-02-06 01:44:00|SHIB|1707183840|8.8814E-6|8.8841E-6|8.8781E-6|8.8795E-6
2024-02-06 01:45:00|SHIB|1707183900|8.8795E-6|8.8855E-6|8.8795E-6|8.8855E-6
2024-02-06 01:46:00|SHIB|1707183960|8.8855E-6|8.8855E-6|8.882E-6|8.8847E-6
2024-02-06 01:47:00|SHIB|1707184020|8.8847E-6|8.8849E-6|8.8816E-6|8.8825E-6
2024-02-06 01:48:00|SHIB|1707184080|8.8822E-6|8.8848E-6|8.8808E-6|8.8827E-6
2024-02-06 01:49:00|SHIB|1707184140|8.8827E-6|8.8842E-6|8.8785E-6|8.8839E-6
2024-02-06 01:50:00|SHIB|1707184200|8.8839E-6|8.8839E-6|8.8809E-6|8.881E-6
2024-02-06 01:51:00|SHIB|1707184260|8.8809E-6|8.8833E-6|8.8771E-6|8.8771E-6
2024-02-06 01:52:00|SHIB|1707184320|8.8771E-6|8.8773E-6|8.8755E-6|8.8755E-6
2024-02-06 01:53:00|SHIB|1707184380|8.8754E-6|8.8758E-6|8.8725E-6|8.8758E-6
2024-02-06 01:54:00|SHIB|1707184440|8.8756E-6|8.8759E-6|8.8723E-6|8.875E-6
2024-02-06 01:55:00|SHIB|1707184500|8.875E-6|8.8753E-6|8.8747E-6|8.8747E-6
2024-02-06 01:56:00|SHIB|1707184560|8.8747E-6|8.8756E-6|8.8744E-6|8.8751E-6
2024-02-06 01:57:00|SHIB|1707184620|8.8749E-6|8.8761E-6|8.8717E-6|8.8761E-6
2024-02-06 01:58:00|SHIB|1707184680|8.8761E-6|8.8762E-6|8.8723E-6|8.8728E-6
2024-02-06 01:59:00|SHIB|1707184740|8.8735E-6|8.8753E-6|8.8704E-6|8.8745E-6
2024-02-06 02:00:00|SHIB|1707184800|8.8748E-6|8.8755E-6|8.8721E-6|8.8736E-6
2024-02-06 02:01:00|SHIB|1707184860|8.8736E-6|8.8762E-6|8.8721E-6|8.8735E-6
2024-02-06 02:02:00|SHIB|1707184920|8.8735E-6|8.8735E-6|8.8637E-6|8.8706E-6
2024-02-06 02:03:00|SHIB|1707184980|8.8705E-6|8.8705E-6|8.8676E-6|8.8704E-6
2024-02-06 02:04:00|SHIB|1707185040|8.8704E-6|8.8754E-6|8.8704E-6|8.8754E-6
2024-02-06 02:05:00|SHIB|1707185100|8.8754E-6|8.8767E-6|8.8736E-6|8.8764E-6
2024-02-06 02:06:00|SHIB|1707185160|8.8764E-6|8.8764E-6|8.8713E-6|8.8762E-6
2024-02-06 02:07:00|SHIB|1707185220|8.8762E-6|8.8847E-6|8.8762E-6|8.8847E-6
2024-02-06 02:08:00|SHIB|1707185280|8.8847E-6|8.8896E-6|8.8846E-6|8.8896E-6
2024-02-06 02:09:00|SHIB|1707185340|8.8898E-6|8.8911E-6|8.8891E-6|8.8911E-6
2024-02-06 02:10:00|SHIB|1707185400|8.894E-6|8.9016E-6|8.8936E-6|8.8996E-6
2024-02-06 02:11:00|SHIB|1707185460|8.8996E-6|8.9002E-6|8.8966E-6|8.9002E-6
2024-02-06 02:12:00|SHIB|1707185520|8.9002E-6|8.9024E-6|8.8971E-6|8.9024E-6
2024-02-06 02:13:00|SHIB|1707185580|8.9022E-6|8.9022E-6|8.8988E-6|8.902E-6
2024-02-06 02:14:00|SHIB|1707185640|8.9023E-6|8.9027E-6|8.8999E-6|8.8999E-6
2024-02-06 02:15:00|SHIB|1707185700|8.8999E-6|8.8999E-6|8.8978E-6|8.8993E-6
2024-02-06 02:16:00|SHIB|1707185760|8.8991E-6|8.8995E-6|8.8966E-6|8.8973E-6
2024-02-06 02:17:00|SHIB|1707185820|8.8963E-6|8.8963E-6|8.8896E-6|8.8922E-6
2024-02-06 02:18:00|SHIB|1707185880|8.8921E-6|8.8959E-6|8.8921E-6|8.8954E-6
2024-02-06 02:19:00|SHIB|1707185940|8.8954E-6|8.8957E-6|8.8927E-6|8.8934E-6
2024-02-06 02:20:00|SHIB|1707186000|8.8934E-6|8.8964E-6|8.8926E-6|8.8964E-6
2024-02-06 02:21:00|SHIB|1707186060|8.8965E-6|8.9014E-6|8.8962E-6|8.9014E-6
2024-02-06 02:22:00|SHIB|1707186120|8.9014E-6|8.9019E-6|8.8969E-6|8.9017E-6
2024-02-06 02:23:00|SHIB|1707186180|8.9017E-6|8.9017E-6|8.8947E-6|8.8967E-6
2024-02-06 02:24:00|SHIB|1707186240|8.8966E-6|8.8975E-6|8.8943E-6|8.8965E-6
2024-02-06 02:25:00|SHIB|1707186300|8.8965E-6|8.8965E-6|8.8923E-6|8.8923E-6
2024-02-06 02:26:00|SHIB|1707186360|8.8923E-6|8.8955E-6|8.8921E-6|8.8949E-6
2024-02-06 02:27:00|SHIB|1707186420|8.8949E-6|8.8953E-6|8.8922E-6|8.8931E-6
2024-02-06 02:28:00|SHIB|1707186480|8.8929E-6|8.8955E-6|8.8929E-6|8.8951E-6
2024-02-06 02:29:00|SHIB|1707186540|8.8951E-6|8.8952E-6|8.8924E-6|8.8944E-6
2024-02-06 02:30:00|SHIB|1707186600|8.8944E-6|8.8945E-6|8.8899E-6|8.8899E-6
2024-02-06 02:31:00|SHIB|1707186660|8.8899E-6|8.8908E-6|8.8878E-6|8.8899E-6
2024-02-06 02:32:00|SHIB|1707186720|8.8872E-6|8.8921E-6|8.8851E-6|8.8898E-6
2024-02-06 02:33:00|SHIB|1707186780|8.8898E-6|8.8937E-6|8.8896E-6|8.8937E-6
2024-02-06 02:34:00|SHIB|1707186840|8.8939E-6|8.8939E-6|8.8894E-6|8.8909E-6
2024-02-06 02:35:00|SHIB|1707186900|8.891E-6|8.8984E-6|8.8878E-6|8.8955E-6
2024-02-06 02:36:00|SHIB|1707186960|8.8955E-6|8.9015E-6|8.8955E-6|8.9015E-6
2024-02-06 02:37:00|SHIB|1707187020|8.9015E-6|8.9017E-6|8.8981E-6|8.9008E-6
2024-02-06 02:38:00|SHIB|1707187080|8.9008E-6|8.901E-6|8.8976E-6|8.9004E-6
2024-02-06 02:39:00|SHIB|1707187140|8.9004E-6|8.9006E-6|8.8977E-6|8.8995E-6
2024-02-06 02:40:00|SHIB|1707187200|8.8975E-6|8.9024E-6|8.8975E-6|8.8975E-6
2024-02-06 02:41:00|SHIB|1707187260|8.8974E-6|8.9025E-6|8.8974E-6|8.9024E-6
2024-02-06 02:42:00|SHIB|1707187320|8.9024E-6|8.9024E-6|8.8995E-6|8.9023E-6
2024-02-06 02:43:00|SHIB|1707187380|8.9022E-6|8.9025E-6|8.902E-6|8.9025E-6
2024-02-06 02:44:00|SHIB|1707187440|8.9026E-6|8.903E-6|8.8998E-6|8.903E-6
2024-02-06 02:45:00|SHIB|1707187500|8.9027E-6|8.9064E-6|8.9027E-6|8.9034E-6
2024-02-06 02:46:00|SHIB|1707187560|8.9035E-6|8.9086E-6|8.9032E-6|8.9064E-6
2024-02-06 02:47:00|SHIB|1707187620|8.9061E-6|8.9062E-6|8.9055E-6|8.9055E-6
2024-02-06 02:48:00|SHIB|1707187680|8.9054E-6|8.9087E-6|8.9054E-6|8.9069E-6
2024-02-06 02:49:00|SHIB|1707187740|8.9066E-6|8.9087E-6|8.9058E-6|8.9063E-6
2024-02-06 02:50:00|SHIB|1707187800|8.9064E-6|8.9092E-6|8.9064E-6|8.9092E-6
2024-02-06 02:51:00|SHIB|1707187860|8.9072E-6|8.9091E-6|8.9043E-6|8.9072E-6
2024-02-06 02:52:00|SHIB|1707187920|8.9073E-6|8.9074E-6|8.9044E-6|8.9069E-6
2024-02-06 02:53:00|SHIB|1707187980|8.9069E-6|8.9098E-6|8.9047E-6|8.905E-6
2024-02-06 02:54:00|SHIB|1707188040|8.9049E-6|8.9102E-6|8.9042E-6|8.9102E-6
2024-02-06 02:55:00|SHIB|1707188100|8.9105E-6|8.9105E-6|8.9047E-6|8.907E-6
2024-02-06 02:56:00|SHIB|1707188160|8.9082E-6|8.915E-6|8.9069E-6|8.9128E-6
2024-02-06 02:57:00|SHIB|1707188220|8.9128E-6|8.9187E-6|8.9128E-6|8.9141E-6
2024-02-06 02:58:00|SHIB|1707188280|8.9141E-6|8.9187E-6|8.9137E-6|8.9137E-6
2024-02-06 02:59:00|SHIB|1707188340|8.9137E-6|8.9168E-6|8.9135E-6|8.9166E-6
2024-02-06 03:00:00|SHIB|1707188400|8.9138E-6|8.9189E-6|8.9138E-6|8.914E-6
2024-02-06 03:01:00|SHIB|1707188460|8.914E-6|8.9188E-6|8.9138E-6|8.9174E-6
2024-02-06 03:02:00|SHIB|1707188520|8.9174E-6|8.9196E-6|8.9145E-6|8.9196E-6
2024-02-06 03:03:00|SHIB|1707188580|8.9196E-6|8.9196E-6|8.9142E-6|8.9171E-6
2024-02-06 03:04:00|SHIB|1707188640|8.9189E-6|8.9189E-6|8.9139E-6|8.9139E-6
2024-02-06 03:05:00|SHIB|1707188700|8.9139E-6|8.9168E-6|8.9119E-6|8.9149E-6
2024-02-06 03:06:00|SHIB|1707188760|8.9176E-6|8.9196E-6|8.9167E-6|8.9173E-6
2024-02-06 03:07:00|SHIB|1707188820|8.9173E-6|8.9235E-6|8.9151E-6|8.9151E-6
2024-02-06 03:08:00|SHIB|1707188880|8.9152E-6|8.929E-6|8.9152E-6|8.9204E-6
2024-02-06 03:09:00|SHIB|1707188940|8.9204E-6|8.9233E-6|8.9204E-6|8.9224E-6
2024-02-06 03:10:00|SHIB|1707189000|8.9204E-6|8.9255E-6|8.9197E-6|8.9244E-6
2024-02-06 03:11:00|SHIB|1707189060|8.9244E-6|8.9273E-6|8.9202E-6|8.9268E-6
2024-02-06 03:12:00|SHIB|1707189120|8.9268E-6|8.9297E-6|8.926E-6|8.9265E-6
2024-02-06 03:13:00|SHIB|1707189180|8.9268E-6|8.9298E-6|8.9252E-6|8.9252E-6
2024-02-06 03:14:00|SHIB|1707189240|8.9252E-6|8.932E-6|8.9252E-6|8.9302E-6
2024-02-06 03:15:00|SHIB|1707189300|8.9302E-6|8.9316E-6|8.9271E-6|8.9316E-6
2024-02-06 03:16:00|SHIB|1707189360|8.9316E-6|8.9316E-6|8.9234E-6|8.9255E-6
2024-02-06 03:17:00|SHIB|1707189420|8.9255E-6|8.9306E-6|8.9253E-6|8.9276E-6
2024-02-06 03:18:00|SHIB|1707189480|8.9256E-6|8.9283E-6|8.9256E-6|8.9257E-6
2024-02-06 03:19:00|SHIB|1707189540|8.9258E-6|8.9305E-6|8.9258E-6|8.926E-6
2024-02-06 03:20:00|SHIB|1707189600|8.926E-6|8.9308E-6|8.926E-6|8.9308E-6
2024-02-06 03:21:00|SHIB|1707189660|8.9308E-6|8.9315E-6|8.9284E-6|8.9315E-6
2024-02-06 03:22:00|SHIB|1707189720|8.9315E-6|8.9315E-6|8.9269E-6|8.9269E-6
2024-02-06 03:23:00|SHIB|1707189780|8.9269E-6|8.9295E-6|8.9262E-6|8.9265E-6
2024-02-06 03:24:00|SHIB|1707189840|8.9265E-6|8.9285E-6|8.9253E-6|8.9253E-6
2024-02-06 03:25:00|SHIB|1707189900|8.9252E-6|8.93E-6|8.9252E-6|8.9297E-6
2024-02-06 03:26:00|SHIB|1707189960|8.9298E-6|8.9305E-6|8.9272E-6|8.9305E-6
2024-02-06 03:27:00|SHIB|1707190020|8.9277E-6|8.9314E-6|8.9277E-6|8.9313E-6
2024-02-06 03:28:00|SHIB|1707190080|8.9313E-6|8.9313E-6|8.9285E-6|8.929E-6
2024-02-06 03:29:00|SHIB|1707190140|8.926E-6|8.9312E-6|8.926E-6|8.9287E-6
2024-02-06 03:30:00|SHIB|1707190200|8.9287E-6|8.9308E-6|8.9259E-6|8.9281E-6
2024-02-06 03:31:00|SHIB|1707190260|8.9281E-6|8.9312E-6|8.9262E-6|8.9263E-6
2024-02-06 03:32:00|SHIB|1707190320|8.9264E-6|8.9284E-6|8.9253E-6|8.9253E-6
2024-02-06 03:33:00|SHIB|1707190380|8.9253E-6|8.9287E-6|8.9238E-6|8.9238E-6
2024-02-06 03:34:00|SHIB|1707190440|8.9264E-6|8.9264E-6|8.9207E-6|8.9213E-6
2024-02-06 03:35:00|SHIB|1707190500|8.9188E-6|8.9212E-6|8.9171E-6|8.9171E-6
2024-02-06 03:36:00|SHIB|1707190560|8.9143E-6|8.9143E-6|8.9102E-6|8.9129E-6
2024-02-06 03:37:00|SHIB|1707190620|8.9133E-6|8.9156E-6|8.9101E-6|8.9101E-6
2024-02-06 03:38:00|SHIB|1707190680|8.9128E-6|8.913E-6|8.9076E-6|8.9095E-6
2024-02-06 03:39:00|SHIB|1707190740|8.9095E-6|8.9113E-6|8.9069E-6|8.9105E-6
2024-02-06 03:40:00|SHIB|1707190800|8.9105E-6|8.9129E-6|8.9077E-6|8.9128E-6
2024-02-06 03:41:00|SHIB|1707190860|8.9128E-6|8.9139E-6|8.9078E-6|8.9099E-6
2024-02-06 03:42:00|SHIB|1707190920|8.9099E-6|8.91E-6|8.9027E-6|8.9033E-6
2024-02-06 03:43:00|SHIB|1707190980|8.9059E-6|8.9165E-6|8.9043E-6|8.9129E-6
2024-02-06 03:44:00|SHIB|1707191040|8.9149E-6|8.9216E-6|8.9147E-6|8.9215E-6
2024-02-06 03:45:00|SHIB|1707191100|8.9215E-6|8.9215E-6|8.916E-6|8.9187E-6
2024-02-06 03:46:00|SHIB|1707191160|8.9187E-6|8.9187E-6|8.9096E-6|8.9096E-6
2024-02-06 03:47:00|SHIB|1707191220|8.9096E-6|8.9108E-6|8.9035E-6|8.9035E-6
2024-02-06 03:48:00|SHIB|1707191280|8.9035E-6|8.9093E-6|8.8997E-6|8.9076E-6
2024-02-06 03:49:00|SHIB|1707191340|8.9076E-6|8.9146E-6|8.9076E-6|8.9119E-6
2024-02-06 03:50:00|SHIB|1707191400|8.9121E-6|8.9184E-6|8.9121E-6|8.9175E-6
2024-02-06 03:51:00|SHIB|1707191460|8.9175E-6|8.9209E-6|8.9167E-6|8.9173E-6
2024-02-06 03:52:00|SHIB|1707191520|8.9173E-6|8.9211E-6|8.9173E-6|8.9207E-6
2024-02-06 03:53:00|SHIB|1707191580|8.9207E-6|8.9235E-6|8.9185E-6|8.9235E-6
2024-02-06 03:54:00|SHIB|1707191640|8.9215E-6|8.9237E-6|8.9186E-6|8.9197E-6
2024-02-06 03:55:00|SHIB|1707191700|8.9197E-6|8.9243E-6|8.9191E-6|8.9191E-6
2024-02-06 03:56:00|SHIB|1707191760|8.9191E-6|8.9227E-6|8.9191E-6|8.9216E-6
2024-02-06 03:57:00|SHIB|1707191820|8.9216E-6|8.9238E-6|8.9181E-6|8.92E-6
2024-02-06 03:58:00|SHIB|1707191880|8.92E-6|8.9231E-6|8.9172E-6|8.9201E-6
2024-02-06 03:59:00|SHIB|1707191940|8.9201E-6|8.9228E-6|8.9198E-6|8.9227E-6
2024-02-06 04:00:00|SHIB|1707192000|8.9227E-6|8.9231E-6|8.9177E-6|8.923E-6
2024-02-06 04:01:00|SHIB|1707192060|8.9231E-6|8.9232E-6|8.9177E-6|8.9177E-6
2024-02-06 04:02:00|SHIB|1707192120|8.9175E-6|8.9237E-6|8.9175E-6|8.9237E-6
2024-02-06 04:03:00|SHIB|1707192180|8.924E-6|8.9244E-6|8.9208E-6|8.9227E-6
2024-02-06 04:04:00|SHIB|1707192240|8.9227E-6|8.9243E-6|8.9198E-6|8.9199E-6
2024-02-06 04:05:00|SHIB|1707192300|8.9199E-6|8.9239E-6|8.9199E-6|8.9237E-6
2024-02-06 04:06:00|SHIB|1707192360|8.9237E-6|8.9248E-6|8.921E-6|8.9248E-6
2024-02-06 04:07:00|SHIB|1707192420|8.9248E-6|8.9248E-6|8.921E-6|8.9218E-6
2024-02-06 04:08:00|SHIB|1707192480|8.9218E-6|8.924E-6|8.9203E-6|8.924E-6
2024-02-06 04:09:00|SHIB|1707192540|8.9211E-6|8.9233E-6|8.9203E-6|8.9231E-6
2024-02-06 04:10:00|SHIB|1707192600|8.9231E-6|8.9231E-6|8.9196E-6|8.9229E-6
2024-02-06 04:11:00|SHIB|1707192660|8.9201E-6|8.9227E-6|8.9169E-6|8.9169E-6
2024-02-06 04:12:00|SHIB|1707192720|8.9154E-6|8.9208E-6|8.914E-6|8.9202E-6
2024-02-06 04:13:00|SHIB|1707192780|8.9202E-6|8.9202E-6|8.9164E-6|8.9184E-6
2024-02-06 04:14:00|SHIB|1707192840|8.9184E-6|8.9211E-6|8.9148E-6|8.919E-6
2024-02-06 04:15:00|SHIB|1707192900|8.9189E-6|8.9208E-6|8.9175E-6|8.9181E-6
2024-02-06 04:16:00|SHIB|1707192960|8.9181E-6|8.9216E-6|8.9155E-6|8.9191E-6
2024-02-06 04:17:00|SHIB|1707193020|8.9211E-6|8.9212E-6|8.9149E-6|8.9154E-6
2024-02-06 04:18:00|SHIB|1707193080|8.9123E-6|8.915E-6|8.9066E-6|8.9097E-6
2024-02-06 04:19:00|SHIB|1707193140|8.9125E-6|8.9125E-6|8.9086E-6|8.9092E-6
2024-02-06 04:20:00|SHIB|1707193200|8.9092E-6|8.912E-6|8.9065E-6|8.9066E-6
2024-02-06 04:21:00|SHIB|1707193260|8.9065E-6|8.9098E-6|8.9062E-6|8.9065E-6
2024-02-06 04:22:00|SHIB|1707193320|8.9065E-6|8.9072E-6|8.9065E-6|8.9067E-6
2024-02-06 04:23:00|SHIB|1707193380|8.9067E-6|8.9103E-6|8.9063E-6|8.9072E-6
2024-02-06 04:24:00|SHIB|1707193440|8.9072E-6|8.912E-6|8.9072E-6|8.912E-6
2024-02-06 04:25:00|SHIB|1707193500|8.9129E-6|8.9202E-6|8.9129E-6|8.9202E-6
2024-02-06 04:26:00|SHIB|1707193560|8.9202E-6|8.9211E-6|8.9174E-6|8.9184E-6
2024-02-06 04:27:00|SHIB|1707193620|8.9186E-6|8.9213E-6|8.9174E-6|8.9187E-6
2024-02-06 04:28:00|SHIB|1707193680|8.9184E-6|8.9208E-6|8.9177E-6|8.92E-6
2024-02-06 04:29:00|SHIB|1707193740|8.9179E-6|8.9204E-6|8.9152E-6|8.9204E-6
2024-02-06 04:30:00|SHIB|1707193800|8.9206E-6|8.9206E-6|8.9152E-6|8.9152E-6
2024-02-06 04:31:00|SHIB|1707193860|8.9151E-6|8.9151E-6|8.9131E-6|8.9131E-6
2024-02-06 04:32:00|SHIB|1707193920|8.9131E-6|8.914E-6|8.9081E-6|8.9082E-6
2024-02-06 04:33:00|SHIB|1707193980|8.9082E-6|8.9112E-6|8.9079E-6|8.9112E-6
2024-02-06 04:34:00|SHIB|1707194040|8.9114E-6|8.9115E-6|8.9081E-6|8.909E-6
2024-02-06 04:35:00|SHIB|1707194100|8.909E-6|8.9102E-6|8.9036E-6|8.9102E-6
2024-02-06 04:36:00|SHIB|1707194160|8.9102E-6|8.9103E-6|8.9052E-6|8.9083E-6
2024-02-06 04:37:00|SHIB|1707194220|8.9083E-6|8.9105E-6|8.9054E-6|8.9074E-6
2024-02-06 04:38:00|SHIB|1707194280|8.9074E-6|8.9075E-6|8.899E-6|8.9012E-6
2024-02-06 04:39:00|SHIB|1707194340|8.9013E-6|8.9019E-6|8.8989E-6|8.9017E-6
2024-02-06 04:40:00|SHIB|1707194400|8.9017E-6|8.9032E-6|8.8989E-6|8.9023E-6
2024-02-06 04:41:00|SHIB|1707194460|8.9023E-6|8.908E-6|8.8996E-6|8.9049E-6
2024-02-06 04:42:00|SHIB|1707194520|8.9049E-6|8.9084E-6|8.9038E-6|8.9073E-6
2024-02-06 04:43:00|SHIB|1707194580|8.9073E-6|8.9094E-6|8.9023E-6|8.9023E-6
2024-02-06 04:44:00|SHIB|1707194640|8.9038E-6|8.9051E-6|8.9002E-6|8.9025E-6
2024-02-06 04:45:00|SHIB|1707194700|8.9025E-6|8.9035E-6|8.898E-6|8.898E-6
2024-02-06 04:46:00|SHIB|1707194760|8.898E-6|8.9025E-6|8.898E-6|8.9024E-6
2024-02-06 04:47:00|SHIB|1707194820|8.9022E-6|8.9025E-6|8.8986E-6|8.8991E-6
2024-02-06 04:48:00|SHIB|1707194880|8.8991E-6|8.9019E-6|8.8935E-6|8.8935E-6
2024-02-06 04:49:00|SHIB|1707194940|8.8935E-6|8.8936E-6|8.8912E-6|8.8926E-6
2024-02-06 04:50:00|SHIB|1707195000|8.8927E-6|8.894E-6|8.8891E-6|8.894E-6
2024-02-06 04:51:00|SHIB|1707195060|8.894E-6|8.9012E-6|8.8939E-6|8.9E-6
2024-02-06 04:52:00|SHIB|1707195120|8.8974E-6|8.9006E-6|8.8954E-6|8.8957E-6
2024-02-06 04:53:00|SHIB|1707195180|8.8977E-6|8.9032E-6|8.8956E-6|8.8956E-6
2024-02-06 04:54:00|SHIB|1707195240|8.8956E-6|8.9004E-6|8.8956E-6|8.9004E-6
2024-02-06 04:55:00|SHIB|1707195300|8.8977E-6|8.9024E-6|8.895E-6|8.8993E-6
2024-02-06 04:56:00|SHIB|1707195360|8.8993E-6|8.9011E-6|8.8972E-6|8.9004E-6
2024-02-06 04:57:00|SHIB|1707195420|8.9004E-6|8.9017E-6|8.8965E-6|8.9015E-6
2024-02-06 04:58:00|SHIB|1707195480|8.9015E-6|8.9015E-6|8.895E-6|8.8955E-6
2024-02-06 04:59:00|SHIB|1707195540|8.8955E-6|8.9001E-6|8.8949E-6|8.899E-6
2024-02-06 05:00:00|SHIB|1707195600|8.8989E-6|8.9008E-6|8.8963E-6|8.8992E-6
2024-02-06 05:01:00|SHIB|1707195660|8.8965E-6|8.8993E-6|8.8955E-6|8.899E-6
2024-02-06 05:02:00|SHIB|1707195720|8.899E-6|8.9028E-6|8.8961E-6|8.897E-6
2024-02-06 05:03:00|SHIB|1707195780|8.8963E-6|8.8966E-6|8.8909E-6|8.8909E-6
2024-02-06 05:04:00|SHIB|1707195840|8.8909E-6|8.8912E-6|8.8856E-6|8.8856E-6
2024-02-06 05:05:00|SHIB|1707195900|8.8856E-6|8.8903E-6|8.8854E-6|8.8903E-6
2024-02-06 05:06:00|SHIB|1707195960|8.8905E-6|8.8923E-6|8.8873E-6|8.8922E-6
2024-02-06 05:07:00|SHIB|1707196020|8.8921E-6|8.8926E-6|8.8885E-6|8.8885E-6
2024-02-06 05:08:00|SHIB|1707196080|8.8885E-6|8.894E-6|8.8885E-6|8.8919E-6
2024-02-06 05:09:00|SHIB|1707196140|8.8919E-6|8.8919E-6|8.8801E-6|8.881E-6
2024-02-06 05:10:00|SHIB|1707196200|8.881E-6|8.8818E-6|8.8773E-6|8.8773E-6
2024-02-06 05:11:00|SHIB|1707196260|8.8773E-6|8.8847E-6|8.8769E-6|8.8846E-6
2024-02-06 05:12:00|SHIB|1707196320|8.8846E-6|8.8852E-6|8.8813E-6|8.8823E-6
2024-02-06 05:13:00|SHIB|1707196380|8.8822E-6|8.8836E-6|8.8806E-6|8.8831E-6
2024-02-06 05:14:00|SHIB|1707196440|8.8831E-6|8.8868E-6|8.8831E-6|8.8851E-6
2024-02-06 05:15:00|SHIB|1707196500|8.8851E-6|8.8852E-6|8.8764E-6|8.88E-6
2024-02-06 05:16:00|SHIB|1707196560|8.88E-6|8.88E-6|8.8722E-6|8.8745E-6
2024-02-06 05:17:00|SHIB|1707196620|8.8772E-6|8.8814E-6|8.8734E-6|8.8814E-6
2024-02-06 05:18:00|SHIB|1707196680|8.8814E-6|8.8834E-6|8.8787E-6|8.8787E-6
2024-02-06 05:19:00|SHIB|1707196740|8.8786E-6|8.8843E-6|8.8779E-6|8.8788E-6
2024-02-06 05:20:00|SHIB|1707196800|8.8789E-6|8.8853E-6|8.8789E-6|8.885E-6
2024-02-06 05:21:00|SHIB|1707196860|8.8852E-6|8.8852E-6|8.8805E-6|8.8831E-6
2024-02-06 05:22:00|SHIB|1707196920|8.8831E-6|8.8846E-6|8.8796E-6|8.8846E-6
2024-02-06 05:23:00|SHIB|1707196980|8.8819E-6|8.884E-6|8.8809E-6|8.8839E-6
2024-02-06 05:24:00|SHIB|1707197040|8.8838E-6|8.8855E-6|8.8791E-6|8.8791E-6
2024-02-06 05:25:00|SHIB|1707197100|8.8791E-6|8.8918E-6|8.8791E-6|8.8908E-6
2024-02-06 05:26:00|SHIB|1707197160|8.8923E-6|8.8929E-6|8.8832E-6|8.8832E-6
2024-02-06 05:27:00|SHIB|1707197220|8.8831E-6|8.8878E-6|8.881E-6|8.8817E-6
2024-02-06 05:28:00|SHIB|1707197280|8.8817E-6|8.8869E-6|8.8817E-6|8.8832E-6
2024-02-06 05:29:00|SHIB|1707197340|8.8832E-6|8.8842E-6|8.8812E-6|8.8815E-6
2024-02-06 05:30:00|SHIB|1707197400|8.8814E-6|8.8846E-6|8.8803E-6|8.8846E-6
2024-02-06 05:31:00|SHIB|1707197460|8.8846E-6|8.8846E-6|8.8817E-6|8.8818E-6
2024-02-06 05:32:00|SHIB|1707197520|8.8818E-6|8.8844E-6|8.8812E-6|8.884E-6
2024-02-06 05:33:00|SHIB|1707197580|8.884E-6|8.8845E-6|8.8797E-6|8.8845E-6
2024-02-06 05:34:00|SHIB|1707197640|8.8849E-6|8.8849E-6|8.8799E-6|8.8799E-6
2024-02-06 05:35:00|SHIB|1707197700|8.8798E-6|8.8864E-6|8.8797E-6|8.8832E-6
2024-02-06 05:36:00|SHIB|1707197760|8.8832E-6|8.8863E-6|8.8824E-6|8.8835E-6
2024-02-06 05:37:00|SHIB|1707197820|8.8838E-6|8.8865E-6|8.8832E-6|8.8861E-6
2024-02-06 05:38:00|SHIB|1707197880|8.8861E-6|8.8862E-6|8.8801E-6|8.8802E-6
2024-02-06 05:39:00|SHIB|1707197940|8.8802E-6|8.8834E-6|8.88E-6|8.8828E-6
2024-02-06 05:40:00|SHIB|1707198000|8.8831E-6|8.8848E-6|8.8799E-6|8.8799E-6
2024-02-06 05:41:00|SHIB|1707198060|8.8773E-6|8.8809E-6|8.8773E-6|8.8779E-6
2024-02-06 05:42:00|SHIB|1707198120|8.8779E-6|8.8861E-6|8.8778E-6|8.8859E-6
2024-02-06 05:43:00|SHIB|1707198180|8.8861E-6|8.887E-6|8.8844E-6|8.8844E-6
2024-02-06 05:44:00|SHIB|1707198240|8.8844E-6|8.8852E-6|8.8792E-6|8.8792E-6
2024-02-06 05:45:00|SHIB|1707198300|8.8792E-6|8.8838E-6|8.879E-6|8.8808E-6
2024-02-06 05:46:00|SHIB|1707198360|8.8836E-6|8.8836E-6|8.8782E-6|8.8782E-6
2024-02-06 05:47:00|SHIB|1707198420|8.878E-6|8.8838E-6|8.878E-6|8.8837E-6
2024-02-06 05:48:00|SHIB|1707198480|8.8811E-6|8.8839E-6|8.8808E-6|8.8813E-6
2024-02-06 05:49:00|SHIB|1707198540|8.8813E-6|8.8841E-6|8.8788E-6|8.8817E-6
2024-02-06 05:50:00|SHIB|1707198600|8.8817E-6|8.8834E-6|8.8792E-6|8.8802E-6
2024-02-06 05:51:00|SHIB|1707198660|8.8802E-6|8.8824E-6|8.8787E-6|8.8824E-6
2024-02-06 05:52:00|SHIB|1707198720|8.8824E-6|8.8831E-6|8.8764E-6|8.8778E-6
2024-02-06 05:53:00|SHIB|1707198780|8.8778E-6|8.8807E-6|8.8775E-6|8.8778E-6
2024-02-06 05:54:00|SHIB|1707198840|8.8804E-6|8.8823E-6|8.8775E-6|8.8804E-6
2024-02-06 05:55:00|SHIB|1707198900|8.8778E-6|8.8817E-6|8.877E-6|8.8817E-6
2024-02-06 05:56:00|SHIB|1707198960|8.8817E-6|8.8828E-6|8.8793E-6|8.8826E-6
2024-02-06 05:57:00|SHIB|1707199020|8.8826E-6|8.8837E-6|8.8797E-6|8.8834E-6
2024-02-06 05:58:00|SHIB|1707199080|8.8832E-6|8.8838E-6|8.8804E-6|8.8828E-6
2024-02-06 05:59:00|SHIB|1707199140|8.8828E-6|8.8828E-6|8.8797E-6|8.8828E-6
2024-02-06 06:00:00|SHIB|1707199200|8.8828E-6|8.8845E-6|8.879E-6|8.8814E-6
2024-02-06 06:01:00|SHIB|1707199260|8.8814E-6|8.8815E-6|8.8785E-6|8.8809E-6
2024-02-06 06:02:00|SHIB|1707199320|8.8808E-6|8.8834E-6|8.8777E-6|8.8779E-6
2024-02-06 06:03:00|SHIB|1707199380|8.8779E-6|8.8809E-6|8.8779E-6|8.8809E-6
2024-02-06 06:04:00|SHIB|1707199440|8.8809E-6|8.8836E-6|8.8781E-6|8.8834E-6
2024-02-06 06:05:00|SHIB|1707199500|8.8834E-6|8.8847E-6|8.8806E-6|8.8814E-6
2024-02-06 06:06:00|SHIB|1707199560|8.8814E-6|8.8845E-6|8.8792E-6|8.8792E-6
2024-02-06 06:07:00|SHIB|1707199620|8.8792E-6|8.8864E-6|8.8792E-6|8.8855E-6
2024-02-06 06:08:00|SHIB|1707199680|8.885E-6|8.885E-6|8.8818E-6|8.8843E-6
2024-02-06 06:09:00|SHIB|1707199740|8.8822E-6|8.892E-6|8.8821E-6|8.8891E-6
2024-02-06 06:10:00|SHIB|1707199800|8.8891E-6|8.8917E-6|8.8883E-6|8.8915E-6
2024-02-06 06:11:00|SHIB|1707199860|8.8917E-6|8.8938E-6|8.8888E-6|8.8938E-6
2024-02-06 06:12:00|SHIB|1707199920|8.8938E-6|8.8947E-6|8.8891E-6|8.8928E-6
2024-02-06 06:13:00|SHIB|1707199980|8.8928E-6|8.895E-6|8.889E-6|8.8922E-6
2024-02-06 06:14:00|SHIB|1707200040|8.8922E-6|8.895E-6|8.8895E-6|8.8906E-6
2024-02-06 06:15:00|SHIB|1707200100|8.8906E-6|8.8932E-6|8.8884E-6|8.8909E-6
2024-02-06 06:16:00|SHIB|1707200160|8.8909E-6|8.8935E-6|8.8821E-6|8.8821E-6
2024-02-06 06:17:00|SHIB|1707200220|8.8821E-6|8.8857E-6|8.8811E-6|8.8821E-6
2024-02-06 06:18:00|SHIB|1707200280|8.8818E-6|8.8842E-6|8.8771E-6|8.8796E-6
2024-02-06 06:19:00|SHIB|1707200340|8.8794E-6|8.8856E-6|8.8739E-6|8.8827E-6
2024-02-06 06:20:00|SHIB|1707200400|8.8827E-6|8.8865E-6|8.8827E-6|8.8865E-6
2024-02-06 06:21:00|SHIB|1707200460|8.8865E-6|8.8866E-6|8.8833E-6|8.8866E-6
2024-02-06 06:22:00|SHIB|1707200520|8.8866E-6|8.8876E-6|8.8839E-6|8.8873E-6
2024-02-06 06:23:00|SHIB|1707200580|8.8873E-6|8.8876E-6|8.8835E-6|8.8836E-6
2024-02-06 06:24:00|SHIB|1707200640|8.8863E-6|8.8876E-6|8.884E-6|8.8866E-6
2024-02-06 06:25:00|SHIB|1707200700|8.8868E-6|8.8868E-6|8.8833E-6|8.8858E-6
2024-02-06 06:26:00|SHIB|1707200760|8.8858E-6|8.8864E-6|8.8827E-6|8.8864E-6
2024-02-06 06:27:00|SHIB|1707200820|8.8835E-6|8.8869E-6|8.8834E-6|8.8844E-6
2024-02-06 06:28:00|SHIB|1707200880|8.8846E-6|8.8873E-6|8.882E-6|8.8841E-6
2024-02-06 06:29:00|SHIB|1707200940|8.8841E-6|8.8868E-6|8.8836E-6|8.8857E-6
2024-02-06 06:30:00|SHIB|1707201000|8.8857E-6|8.8876E-6|8.8841E-6|8.8867E-6
2024-02-06 06:31:00|SHIB|1707201060|8.8867E-6|8.8868E-6|8.8838E-6|8.8842E-6
2024-02-06 06:32:00|SHIB|1707201120|8.8842E-6|8.8873E-6|8.8836E-6|8.887E-6
2024-02-06 06:33:00|SHIB|1707201180|8.887E-6|8.8872E-6|8.8845E-6|8.8848E-6
2024-02-06 06:34:00|SHIB|1707201240|8.8847E-6|8.8871E-6|8.8836E-6|8.8871E-6
2024-02-06 06:35:00|SHIB|1707201300|8.8847E-6|8.8855E-6|8.8816E-6|8.8816E-6
2024-02-06 06:36:00|SHIB|1707201360|8.8816E-6|8.8875E-6|8.8813E-6|8.8867E-6
2024-02-06 06:37:00|SHIB|1707201420|8.8867E-6|8.8869E-6|8.8838E-6|8.8862E-6
2024-02-06 06:38:00|SHIB|1707201480|8.8835E-6|8.8866E-6|8.8824E-6|8.8863E-6
2024-02-06 06:39:00|SHIB|1707201540|8.8861E-6|8.8868E-6|8.8841E-6|8.8844E-6
2024-02-06 06:40:00|SHIB|1707201600|8.8841E-6|8.8847E-6|8.8835E-6|8.8837E-6
2024-02-06 06:41:00|SHIB|1707201660|8.8837E-6|8.8877E-6|8.8837E-6|8.8875E-6
2024-02-06 06:42:00|SHIB|1707201720|8.8875E-6|8.8875E-6|8.8809E-6|8.8867E-6
2024-02-06 06:43:00|SHIB|1707201780|8.8869E-6|8.8877E-6|8.8839E-6|8.8856E-6
2024-02-06 06:44:00|SHIB|1707201840|8.8824E-6|8.8874E-6|8.8823E-6|8.8872E-6
2024-02-06 06:45:00|SHIB|1707201900|8.8872E-6|8.8875E-6|8.8834E-6|8.8849E-6
2024-02-06 06:46:00|SHIB|1707201960|8.8849E-6|8.8908E-6|8.8842E-6|8.8908E-6
2024-02-06 06:47:00|SHIB|1707202020|8.891E-6|8.8967E-6|8.891E-6|8.8923E-6
2024-02-06 06:48:00|SHIB|1707202080|8.8924E-6|8.8939E-6|8.8896E-6|8.8912E-6
2024-02-06 06:49:00|SHIB|1707202140|8.8911E-6|8.8925E-6|8.8885E-6|8.8892E-6
2024-02-06 06:50:00|SHIB|1707202200|8.8892E-6|8.8943E-6|8.8892E-6|8.8943E-6
2024-02-06 06:51:00|SHIB|1707202260|8.8944E-6|8.8944E-6|8.8909E-6|8.8909E-6
2024-02-06 06:52:00|SHIB|1707202320|8.8925E-6|8.895E-6|8.8913E-6|8.8918E-6
2024-02-06 06:53:00|SHIB|1707202380|8.8919E-6|8.8952E-6|8.8905E-6|8.8908E-6
2024-02-06 06:54:00|SHIB|1707202440|8.8908E-6|8.8941E-6|8.8904E-6|8.8916E-6
2024-02-06 06:55:00|SHIB|1707202500|8.8916E-6|8.8946E-6|8.8909E-6|8.8917E-6
2024-02-06 06:56:00|SHIB|1707202560|8.8917E-6|8.8954E-6|8.8908E-6|8.8921E-6
2024-02-06 06:57:00|SHIB|1707202620|8.8921E-6|8.8946E-6|8.8893E-6|8.8943E-6
2024-02-06 06:58:00|SHIB|1707202680|8.8943E-6|8.8945E-6|8.8897E-6|8.8929E-6
2024-02-06 06:59:00|SHIB|1707202740|8.8931E-6|8.8959E-6|8.8929E-6|8.8959E-6
2024-02-06 07:00:00|SHIB|1707202800|8.8959E-6|8.8967E-6|8.8927E-6|8.8966E-6
2024-02-06 07:01:00|SHIB|1707202860|8.8966E-6|8.897E-6|8.8925E-6|8.8927E-6
2024-02-06 07:02:00|SHIB|1707202920|8.8927E-6|8.8953E-6|8.8916E-6|8.8916E-6
2024-02-06 07:03:00|SHIB|1707202980|8.8916E-6|8.8944E-6|8.8888E-6|8.8901E-6
2024-02-06 07:04:00|SHIB|1707203040|8.8898E-6|8.89E-6|8.8817E-6|8.8817E-6
2024-02-06 07:05:00|SHIB|1707203100|8.8817E-6|8.8827E-6|8.8776E-6|8.8801E-6
2024-02-06 07:06:00|SHIB|1707203160|8.88E-6|8.8844E-6|8.8774E-6|8.8774E-6
2024-02-06 07:07:00|SHIB|1707203220|8.8772E-6|8.8799E-6|8.8734E-6|8.8799E-6
2024-02-06 07:08:00|SHIB|1707203280|8.8799E-6|8.8827E-6|8.8778E-6|8.88E-6
2024-02-06 07:09:00|SHIB|1707203340|8.88E-6|8.8814E-6|8.8796E-6|8.8814E-6
2024-02-06 07:10:00|SHIB|1707203400|8.8813E-6|8.8813E-6|8.8764E-6|8.8787E-6
2024-02-06 07:11:00|SHIB|1707203460|8.8788E-6|8.8816E-6|8.8782E-6|8.8799E-6
2024-02-06 07:12:00|SHIB|1707203520|8.8773E-6|8.8802E-6|8.8769E-6|8.877E-6
2024-02-06 07:13:00|SHIB|1707203580|8.8768E-6|8.8824E-6|8.8768E-6|8.8824E-6
2024-02-06 07:14:00|SHIB|1707203640|8.8798E-6|8.8821E-6|8.8765E-6|8.8771E-6
2024-02-06 07:15:00|SHIB|1707203700|8.8772E-6|8.8803E-6|8.8769E-6|8.8777E-6
2024-02-06 07:16:00|SHIB|1707203760|8.8777E-6|8.8818E-6|8.8775E-6|8.8796E-6
2024-02-06 07:17:00|SHIB|1707203820|8.8795E-6|8.8803E-6|8.8763E-6|8.8803E-6
2024-02-06 07:18:00|SHIB|1707203880|8.8803E-6|8.8812E-6|8.8765E-6|8.8786E-6
2024-02-06 07:19:00|SHIB|1707203940|8.8784E-6|8.881E-6|8.8762E-6|8.8787E-6
2024-02-06 07:20:00|SHIB|1707204000|8.8787E-6|8.8826E-6|8.8762E-6|8.8796E-6
2024-02-06 07:21:00|SHIB|1707204060|8.8822E-6|8.8822E-6|8.8787E-6|8.879E-6
2024-02-06 07:22:00|SHIB|1707204120|8.879E-6|8.8819E-6|8.8772E-6|8.8772E-6
2024-02-06 07:23:00|SHIB|1707204180|8.8783E-6|8.8799E-6|8.876E-6|8.8797E-6
2024-02-06 07:24:00|SHIB|1707204240|8.8808E-6|8.8814E-6|8.8777E-6|8.8813E-6
2024-02-06 07:25:00|SHIB|1707204300|8.8813E-6|8.8815E-6|8.8764E-6|8.8764E-6
2024-02-06 07:26:00|SHIB|1707204360|8.8764E-6|8.8816E-6|8.8762E-6|8.8816E-6
2024-02-06 07:27:00|SHIB|1707204420|8.8814E-6|8.8817E-6|8.8763E-6|8.8799E-6
2024-02-06 07:28:00|SHIB|1707204480|8.8796E-6|8.8832E-6|8.8789E-6|8.8827E-6
2024-02-06 07:29:00|SHIB|1707204540|8.8789E-6|8.8825E-6|8.8787E-6|8.8818E-6
2024-02-06 07:30:00|SHIB|1707204600|8.8818E-6|8.8819E-6|8.8786E-6|8.8793E-6
2024-02-06 07:31:00|SHIB|1707204660|8.8795E-6|8.8836E-6|8.8795E-6|8.8836E-6
2024-02-06 07:32:00|SHIB|1707204720|8.8836E-6|8.8904E-6|8.88E-6|8.8895E-6
2024-02-06 07:33:00|SHIB|1707204780|8.8897E-6|8.8927E-6|8.8866E-6|8.8926E-6
2024-02-06 07:34:00|SHIB|1707204840|8.8926E-6|8.8926E-6|8.8873E-6|8.8902E-6
2024-02-06 07:35:00|SHIB|1707204900|8.8903E-6|8.8912E-6|8.8862E-6|8.8893E-6
2024-02-06 07:36:00|SHIB|1707204960|8.8895E-6|8.8917E-6|8.8861E-6|8.8861E-6
2024-02-06 07:37:00|SHIB|1707205020|8.8861E-6|8.8893E-6|8.8859E-6|8.8865E-6
2024-02-06 07:38:00|SHIB|1707205080|8.8865E-6|8.8904E-6|8.8864E-6|8.8893E-6
2024-02-06 07:39:00|SHIB|1707205140|8.8892E-6|8.8902E-6|8.8852E-6|8.8852E-6
2024-02-06 07:40:00|SHIB|1707205200|8.8852E-6|8.8898E-6|8.8849E-6|8.8898E-6
2024-02-06 07:41:00|SHIB|1707205260|8.8898E-6|8.8929E-6|8.8889E-6|8.891E-6
2024-02-06 07:42:00|SHIB|1707205320|8.891E-6|8.8935E-6|8.8895E-6|8.8929E-6
2024-02-06 07:43:00|SHIB|1707205380|8.8929E-6|8.8929E-6|8.8879E-6|8.8929E-6
2024-02-06 07:44:00|SHIB|1707205440|8.8903E-6|8.8928E-6|8.8875E-6|8.8881E-6
2024-02-06 07:45:00|SHIB|1707205500|8.8882E-6|8.8929E-6|8.888E-6|8.8929E-6
2024-02-06 07:46:00|SHIB|1707205560|8.8929E-6|8.8934E-6|8.8907E-6|8.8934E-6
2024-02-06 07:47:00|SHIB|1707205620|8.8933E-6|8.8935E-6|8.8875E-6|8.8903E-6
2024-02-06 07:48:00|SHIB|1707205680|8.8875E-6|8.8901E-6|8.887E-6|8.8877E-6
2024-02-06 07:49:00|SHIB|1707205740|8.8877E-6|8.8935E-6|8.8877E-6|8.888E-6
2024-02-06 07:50:00|SHIB|1707205800|8.888E-6|8.894E-6|8.888E-6|8.8906E-6
2024-02-06 07:51:00|SHIB|1707205860|8.8906E-6|8.8924E-6|8.8881E-6|8.8896E-6
2024-02-06 07:52:00|SHIB|1707205920|8.8896E-6|8.8924E-6|8.8877E-6|8.8888E-6
2024-02-06 07:53:00|SHIB|1707205980|8.8888E-6|8.8919E-6|8.8886E-6|8.8913E-6
2024-02-06 07:54:00|SHIB|1707206040|8.8913E-6|8.8921E-6|8.8875E-6|8.8911E-6
2024-02-06 07:55:00|SHIB|1707206100|8.8911E-6|8.8935E-6|8.8899E-6|8.891E-6
2024-02-06 07:56:00|SHIB|1707206160|8.8911E-6|8.9E-6|8.8911E-6|8.8991E-6
2024-02-06 07:57:00|SHIB|1707206220|8.8995E-6|8.9002E-6|8.8972E-6|8.8974E-6
2024-02-06 07:58:00|SHIB|1707206280|8.8974E-6|8.9057E-6|8.8961E-6|8.9057E-6
2024-02-06 07:59:00|SHIB|1707206340|8.9057E-6|8.9081E-6|8.905E-6|8.9059E-6
2024-02-06 08:00:00|SHIB|1707206400|8.9058E-6|8.9101E-6|8.9058E-6|8.906E-6
2024-02-06 08:01:00|SHIB|1707206460|8.9086E-6|8.9117E-6|8.9086E-6|8.9094E-6
2024-02-06 08:02:00|SHIB|1707206520|8.9091E-6|8.9118E-6|8.9088E-6|8.9088E-6
2024-02-06 08:03:00|SHIB|1707206580|8.9091E-6|8.9116E-6|8.9062E-6|8.9063E-6
2024-02-06 08:04:00|SHIB|1707206640|8.9063E-6|8.9092E-6|8.9062E-6|8.9092E-6
2024-02-06 08:05:00|SHIB|1707206700|8.9085E-6|8.9124E-6|8.9084E-6|8.9124E-6
2024-02-06 08:06:00|SHIB|1707206760|8.9124E-6|8.9124E-6|8.9053E-6|8.9072E-6
2024-02-06 08:07:00|SHIB|1707206820|8.9072E-6|8.9097E-6|8.9052E-6|8.9064E-6
2024-02-06 08:08:00|SHIB|1707206880|8.9064E-6|8.9086E-6|8.9026E-6|8.9048E-6
2024-02-06 08:09:00|SHIB|1707206940|8.9048E-6|8.9048E-6|8.8968E-6|8.8971E-6
2024-02-06 08:10:00|SHIB|1707207000|8.8972E-6|8.9028E-6|8.8967E-6|8.9028E-6
2024-02-06 08:11:00|SHIB|1707207060|8.903E-6|8.903E-6|8.897E-6|8.8993E-6
2024-02-06 08:12:00|SHIB|1707207120|8.8993E-6|8.9021E-6|8.8977E-6|8.8978E-6
2024-02-06 08:13:00|SHIB|1707207180|8.898E-6|8.9108E-6|8.8978E-6|8.9095E-6
2024-02-06 08:14:00|SHIB|1707207240|8.9095E-6|8.9123E-6|8.9092E-6|8.9092E-6
2024-02-06 08:15:00|SHIB|1707207300|8.9094E-6|8.9106E-6|8.8999E-6|8.9023E-6
2024-02-06 08:16:00|SHIB|1707207360|8.9022E-6|8.9076E-6|8.8992E-6|8.906E-6
2024-02-06 08:17:00|SHIB|1707207420|8.906E-6|8.9144E-6|8.9059E-6|8.9144E-6
2024-02-06 08:18:00|SHIB|1707207480|8.9144E-6|8.9172E-6|8.9093E-6|8.9115E-6
2024-02-06 08:19:00|SHIB|1707207540|8.913E-6|8.92E-6|8.9127E-6|8.9173E-6
2024-02-06 08:20:00|SHIB|1707207600|8.9173E-6|8.92E-6|8.9148E-6|8.9175E-6
2024-02-06 08:21:00|SHIB|1707207660|8.9173E-6|8.9196E-6|8.9168E-6|8.9169E-6
2024-02-06 08:22:00|SHIB|1707207720|8.9169E-6|8.9195E-6|8.9166E-6|8.9166E-6
2024-02-06 08:23:00|SHIB|1707207780|8.9165E-6|8.9197E-6|8.9163E-6|8.917E-6
2024-02-06 08:24:00|SHIB|1707207840|8.9169E-6|8.9169E-6|8.9102E-6|8.9102E-6
2024-02-06 08:25:00|SHIB|1707207900|8.9101E-6|8.9104E-6|8.9054E-6|8.9084E-6
2024-02-06 08:26:00|SHIB|1707207960|8.9105E-6|8.9105E-6|8.9038E-6|8.9052E-6
2024-02-06 08:27:00|SHIB|1707208020|8.9053E-6|8.9107E-6|8.9053E-6|8.9107E-6
2024-02-06 08:28:00|SHIB|1707208080|8.9081E-6|8.9107E-6|8.9045E-6|8.9061E-6
2024-02-06 08:29:00|SHIB|1707208140|8.9061E-6|8.9115E-6|8.9061E-6|8.9112E-6
2024-02-06 08:30:00|SHIB|1707208200|8.9112E-6|8.9119E-6|8.9086E-6|8.9118E-6
2024-02-06 08:31:00|SHIB|1707208260|8.9118E-6|8.9118E-6|8.9091E-6|8.9098E-6
2024-02-06 08:32:00|SHIB|1707208320|8.9123E-6|8.9134E-6|8.9078E-6|8.9103E-6
2024-02-06 08:33:00|SHIB|1707208380|8.9077E-6|8.9124E-6|8.9068E-6|8.9124E-6
2024-02-06 08:34:00|SHIB|1707208440|8.9121E-6|8.9123E-6|8.9078E-6|8.9107E-6
2024-02-06 08:35:00|SHIB|1707208500|8.9104E-6|8.9112E-6|8.9051E-6|8.9064E-6
2024-02-06 08:36:00|SHIB|1707208560|8.9064E-6|8.9086E-6|8.9048E-6|8.906E-6
2024-02-06 08:37:00|SHIB|1707208620|8.906E-6|8.9145E-6|8.9059E-6|8.9145E-6
2024-02-06 08:38:00|SHIB|1707208680|8.9135E-6|8.9175E-6|8.9103E-6|8.9175E-6
2024-02-06 08:39:00|SHIB|1707208740|8.9178E-6|8.9179E-6|8.9167E-6|8.917E-6
2024-02-06 08:40:00|SHIB|1707208800|8.9167E-6|8.9193E-6|8.9152E-6|8.9188E-6
2024-02-06 08:41:00|SHIB|1707208860|8.9188E-6|8.9196E-6|8.9136E-6|8.9154E-6
2024-02-06 08:42:00|SHIB|1707208920|8.9181E-6|8.9186E-6|8.9156E-6|8.9174E-6
2024-02-06 08:43:00|SHIB|1707208980|8.9174E-6|8.9213E-6|8.9174E-6|8.92E-6
2024-02-06 08:44:00|SHIB|1707209040|8.9201E-6|8.9215E-6|8.9184E-6|8.9215E-6
2024-02-06 08:45:00|SHIB|1707209100|8.9215E-6|8.9215E-6|8.9164E-6|8.9193E-6
2024-02-06 08:46:00|SHIB|1707209160|8.9193E-6|8.9193E-6|8.9149E-6|8.9149E-6
2024-02-06 08:47:00|SHIB|1707209220|8.9152E-6|8.9192E-6|8.9145E-6|8.9174E-6
2024-02-06 08:48:00|SHIB|1707209280|8.9174E-6|8.9198E-6|8.9163E-6|8.9169E-6
2024-02-06 08:49:00|SHIB|1707209340|8.9169E-6|8.9218E-6|8.9163E-6|8.9197E-6
2024-02-06 08:50:00|SHIB|1707209400|8.9201E-6|8.9226E-6|8.9181E-6|8.921E-6
2024-02-06 08:51:00|SHIB|1707209460|8.9202E-6|8.9206E-6|8.9174E-6|8.9198E-6
2024-02-06 08:52:00|SHIB|1707209520|8.9201E-6|8.9208E-6|8.9159E-6|8.9208E-6
2024-02-06 08:53:00|SHIB|1707209580|8.9228E-6|8.9236E-6|8.9202E-6|8.9228E-6
2024-02-06 08:54:00|SHIB|1707209640|8.9205E-6|8.923E-6|8.9174E-6|8.9203E-6
2024-02-06 08:55:00|SHIB|1707209700|8.9203E-6|8.9233E-6|8.9185E-6|8.9211E-6
2024-02-06 08:56:00|SHIB|1707209760|8.9211E-6|8.9236E-6|8.9185E-6|8.921E-6
2024-02-06 08:57:00|SHIB|1707209820|8.9208E-6|8.9242E-6|8.9206E-6|8.9242E-6
2024-02-06 08:58:00|SHIB|1707209880|8.9245E-6|8.9285E-6|8.9245E-6|8.9285E-6
2024-02-06 08:59:00|SHIB|1707209940|8.9287E-6|8.9298E-6|8.9263E-6|8.927E-6
2024-02-06 09:00:00|SHIB|1707210000|8.927E-6|8.9298E-6|8.9268E-6|8.9297E-6
2024-02-06 09:01:00|SHIB|1707210060|8.9272E-6|8.9299E-6|8.927E-6|8.9299E-6
2024-02-06 09:02:00|SHIB|1707210120|8.9296E-6|8.9303E-6|8.9279E-6|8.9283E-6
2024-02-06 09:03:00|SHIB|1707210180|8.9283E-6|8.9311E-6|8.9283E-6|8.9303E-6
2024-02-06 09:04:00|SHIB|1707210240|8.9303E-6|8.9303E-6|8.9241E-6|8.9268E-6
2024-02-06 09:05:00|SHIB|1707210300|8.9243E-6|8.9257E-6|8.9216E-6|8.9216E-6
2024-02-06 09:06:00|SHIB|1707210360|8.9219E-6|8.9244E-6|8.9208E-6|8.9212E-6
2024-02-06 09:07:00|SHIB|1707210420|8.9237E-6|8.9246E-6|8.9211E-6|8.9214E-6
2024-02-06 09:08:00|SHIB|1707210480|8.9215E-6|8.9248E-6|8.9213E-6|8.9248E-6
2024-02-06 09:09:00|SHIB|1707210540|8.922E-6|8.9227E-6|8.92E-6|8.92E-6
2024-02-06 09:10:00|SHIB|1707210600|8.9226E-6|8.9226E-6|8.9188E-6|8.9188E-6
2024-02-06 09:11:00|SHIB|1707210660|8.9191E-6|8.9255E-6|8.9191E-6|8.9233E-6
2024-02-06 09:12:00|SHIB|1707210720|8.9236E-6|8.925E-6|8.9214E-6|8.9233E-6
2024-02-06 09:13:00|SHIB|1707210780|8.9233E-6|8.9234E-6|8.9179E-6|8.9202E-6
2024-02-06 09:14:00|SHIB|1707210840|8.9201E-6|8.9232E-6|8.9192E-6|8.9211E-6
2024-02-06 09:15:00|SHIB|1707210900|8.9188E-6|8.9235E-6|8.9187E-6|8.9235E-6
2024-02-06 09:16:00|SHIB|1707210960|8.921E-6|8.9238E-6|8.9203E-6|8.9203E-6
2024-02-06 09:17:00|SHIB|1707211020|8.9204E-6|8.9226E-6|8.9203E-6|8.9213E-6
2024-02-06 09:18:00|SHIB|1707211080|8.9215E-6|8.9248E-6|8.9209E-6|8.9218E-6
2024-02-06 09:19:00|SHIB|1707211140|8.9218E-6|8.9218E-6|8.9185E-6|8.9189E-6
2024-02-06 09:20:00|SHIB|1707211200|8.9188E-6|8.9211E-6|8.9148E-6|8.916E-6
2024-02-06 09:21:00|SHIB|1707211260|8.9162E-6|8.9162E-6|8.9102E-6|8.9137E-6
2024-02-06 09:22:00|SHIB|1707211320|8.9128E-6|8.9163E-6|8.9097E-6|8.9115E-6
2024-02-06 09:23:00|SHIB|1707211380|8.9114E-6|8.9116E-6|8.9108E-6|8.9113E-6
2024-02-06 09:24:00|SHIB|1707211440|8.9115E-6|8.9144E-6|8.9115E-6|8.9122E-6
2024-02-06 09:25:00|SHIB|1707211500|8.9148E-6|8.9165E-6|8.9119E-6|8.9165E-6
2024-02-06 09:26:00|SHIB|1707211560|8.9164E-6|8.9167E-6|8.9117E-6|8.9123E-6
2024-02-06 09:27:00|SHIB|1707211620|8.9123E-6|8.9175E-6|8.9121E-6|8.9166E-6
2024-02-06 09:28:00|SHIB|1707211680|8.9165E-6|8.9166E-6|8.9116E-6|8.9116E-6
2024-02-06 09:29:00|SHIB|1707211740|8.9119E-6|8.9202E-6|8.9119E-6|8.9202E-6
2024-02-06 09:30:00|SHIB|1707211800|8.9201E-6|8.9202E-6|8.9144E-6|8.9153E-6
2024-02-06 09:31:00|SHIB|1707211860|8.9154E-6|8.9154E-6|8.9088E-6|8.9102E-6
2024-02-06 09:32:00|SHIB|1707211920|8.9102E-6|8.9142E-6|8.9099E-6|8.914E-6
2024-02-06 09:33:00|SHIB|1707211980|8.9141E-6|8.9149E-6|8.9111E-6|8.9149E-6
2024-02-06 09:34:00|SHIB|1707212040|8.9149E-6|8.9162E-6|8.9114E-6|8.914E-6
2024-02-06 09:35:00|SHIB|1707212100|8.9104E-6|8.9152E-6|8.9103E-6|8.9126E-6
2024-02-06 09:36:00|SHIB|1707212160|8.9101E-6|8.9127E-6|8.9088E-6|8.9103E-6
2024-02-06 09:37:00|SHIB|1707212220|8.9108E-6|8.9124E-6|8.9086E-6|8.9095E-6
2024-02-06 09:38:00|SHIB|1707212280|8.9096E-6|8.9131E-6|8.9096E-6|8.9131E-6
2024-02-06 09:39:00|SHIB|1707212340|8.9131E-6|8.9145E-6|8.9084E-6|8.9134E-6
2024-02-06 09:40:00|SHIB|1707212400|8.9134E-6|8.9153E-6|8.9096E-6|8.9153E-6
2024-02-06 09:41:00|SHIB|1707212460|8.9128E-6|8.9145E-6|8.9104E-6|8.9106E-6
2024-02-06 09:42:00|SHIB|1707212520|8.9116E-6|8.9143E-6|8.9086E-6|8.9094E-6
2024-02-06 09:43:00|SHIB|1707212580|8.9095E-6|8.9136E-6|8.9085E-6|8.9116E-6
2024-02-06 09:44:00|SHIB|1707212640|8.9117E-6|8.9133E-6|8.9098E-6|8.9107E-6
2024-02-06 09:45:00|SHIB|1707212700|8.9107E-6|8.914E-6|8.9102E-6|8.914E-6
2024-02-06 09:46:00|SHIB|1707212760|8.914E-6|8.9153E-6|8.9113E-6|8.9145E-6
2024-02-06 09:47:00|SHIB|1707212820|8.9145E-6|8.9162E-6|8.9107E-6|8.9108E-6
2024-02-06 09:48:00|SHIB|1707212880|8.9107E-6|8.915E-6|8.9099E-6|8.9117E-6
2024-02-06 09:49:00|SHIB|1707212940|8.9117E-6|8.9164E-6|8.9114E-6|8.9138E-6
2024-02-06 09:50:00|SHIB|1707213000|8.9138E-6|8.9168E-6|8.9129E-6|8.9157E-6
2024-02-06 09:51:00|SHIB|1707213060|8.916E-6|8.9168E-6|8.912E-6|8.9121E-6
2024-02-06 09:52:00|SHIB|1707213120|8.9123E-6|8.9163E-6|8.9117E-6|8.915E-6
2024-02-06 09:53:00|SHIB|1707213180|8.915E-6|8.9182E-6|8.9129E-6|8.9137E-6
2024-02-06 09:54:00|SHIB|1707213240|8.9163E-6|8.9173E-6|8.9135E-6|8.9154E-6
2024-02-06 09:55:00|SHIB|1707213300|8.9153E-6|8.9183E-6|8.9136E-6|8.9183E-6
2024-02-06 09:56:00|SHIB|1707213360|8.9182E-6|8.9183E-6|8.9151E-6|8.9166E-6
2024-02-06 09:57:00|SHIB|1707213420|8.9166E-6|8.9202E-6|8.9148E-6|8.9171E-6
2024-02-06 09:58:00|SHIB|1707213480|8.9171E-6|8.9185E-6|8.9147E-6|8.9169E-6
2024-02-06 09:59:00|SHIB|1707213540|8.9169E-6|8.919E-6|8.9157E-6|8.9169E-6
2024-02-06 10:00:00|SHIB|1707213600|8.9169E-6|8.9204E-6|8.9168E-6|8.9172E-6
2024-02-06 10:01:00|SHIB|1707213660|8.9172E-6|8.9201E-6|8.9151E-6|8.9197E-6
2024-02-06 10:02:00|SHIB|1707213720|8.9197E-6|8.9207E-6|8.9172E-6|8.918E-6
2024-02-06 10:03:00|SHIB|1707213780|8.9171E-6|8.9191E-6|8.9144E-6|8.9169E-6
2024-02-06 10:04:00|SHIB|1707213840|8.9169E-6|8.9169E-6|8.9129E-6|8.9156E-6
2024-02-06 10:05:00|SHIB|1707213900|8.9158E-6|8.9184E-6|8.9098E-6|8.9098E-6
2024-02-06 10:06:00|SHIB|1707213960|8.9096E-6|8.9131E-6|8.9079E-6|8.9086E-6
2024-02-06 10:07:00|SHIB|1707214020|8.9111E-6|8.9113E-6|8.9079E-6|8.9085E-6
2024-02-06 10:08:00|SHIB|1707214080|8.9111E-6|8.912E-6|8.9084E-6|8.9108E-6
2024-02-06 10:09:00|SHIB|1707214140|8.9108E-6|8.9111E-6|8.906E-6|8.9062E-6
2024-02-06 10:10:00|SHIB|1707214200|8.9059E-6|8.9111E-6|8.9057E-6|8.9105E-6
2024-02-06 10:11:00|SHIB|1707214260|8.9084E-6|8.909E-6|8.8989E-6|8.9089E-6
2024-02-06 10:12:00|SHIB|1707214320|8.9089E-6|8.9121E-6|8.9089E-6|8.9116E-6
2024-02-06 10:13:00|SHIB|1707214380|8.9115E-6|8.9124E-6|8.9078E-6|8.9104E-6
2024-02-06 10:14:00|SHIB|1707214440|8.9077E-6|8.9103E-6|8.9072E-6|8.9075E-6
2024-02-06 10:15:00|SHIB|1707214500|8.9076E-6|8.9106E-6|8.9043E-6|8.9055E-6
2024-02-06 10:16:00|SHIB|1707214560|8.9052E-6|8.9054E-6|8.8984E-6|8.9012E-6
2024-02-06 10:17:00|SHIB|1707214620|8.9012E-6|8.9018E-6|8.8963E-6|8.8991E-6
2024-02-06 10:18:00|SHIB|1707214680|8.8991E-6|8.9034E-6|8.8974E-6|8.899E-6
2024-02-06 10:19:00|SHIB|1707214740|8.8988E-6|8.9018E-6|8.8984E-6|8.899E-6
2024-02-06 10:20:00|SHIB|1707214800|8.899E-6|8.8995E-6|8.8965E-6|8.8993E-6
2024-02-06 10:21:00|SHIB|1707214860|8.8993E-6|8.8993E-6|8.8942E-6|8.8966E-6
2024-02-06 10:22:00|SHIB|1707214920|8.894E-6|8.9008E-6|8.8938E-6|8.9007E-6
2024-02-06 10:23:00|SHIB|1707214980|8.898E-6|8.8993E-6|8.8976E-6|8.899E-6
2024-02-06 10:24:00|SHIB|1707215040|8.8989E-6|8.8989E-6|8.8891E-6|8.8899E-6
2024-02-06 10:25:00|SHIB|1707215100|8.8899E-6|8.891E-6|8.888E-6|8.8883E-6
2024-02-06 10:26:00|SHIB|1707215160|8.8903E-6|8.9025E-6|8.8903E-6|8.9025E-6
2024-02-06 10:27:00|SHIB|1707215220|8.9011E-6|8.9011E-6|8.8945E-6|8.8972E-6
2024-02-06 10:28:00|SHIB|1707215280|8.897E-6|8.9013E-6|8.8967E-6|8.901E-6
2024-02-06 10:29:00|SHIB|1707215340|8.901E-6|8.9015E-6|8.8975E-6|8.8984E-6
2024-02-06 10:30:00|SHIB|1707215400|8.8982E-6|8.9025E-6|8.8972E-6|8.8988E-6
2024-02-06 10:31:00|SHIB|1707215460|8.8987E-6|8.9097E-6|8.8964E-6|8.906E-6
2024-02-06 10:32:00|SHIB|1707215520|8.9063E-6|8.9063E-6|8.9055E-6|8.9055E-6
2024-02-06 10:33:00|SHIB|1707215580|8.9079E-6|8.9189E-6|8.9078E-6|8.9187E-6
2024-02-06 10:34:00|SHIB|1707215640|8.9185E-6|8.9186E-6|8.914E-6|8.9152E-6
2024-02-06 10:35:00|SHIB|1707215700|8.9177E-6|8.9178E-6|8.9092E-6|8.91E-6
2024-02-06 10:36:00|SHIB|1707215760|8.9098E-6|8.9144E-6|8.9094E-6|8.9142E-6
2024-02-06 10:37:00|SHIB|1707215820|8.9147E-6|8.919E-6|8.9135E-6|8.9135E-6
2024-02-06 10:38:00|SHIB|1707215880|8.9137E-6|8.9148E-6|8.9085E-6|8.9146E-6
2024-02-06 10:39:00|SHIB|1707215940|8.9121E-6|8.9151E-6|8.9098E-6|8.9098E-6
2024-02-06 10:40:00|SHIB|1707216000|8.9114E-6|8.9133E-6|8.9096E-6|8.9133E-6
2024-02-06 10:41:00|SHIB|1707216060|8.9133E-6|8.9136E-6|8.9068E-6|8.9125E-6
2024-02-06 10:42:00|SHIB|1707216120|8.9124E-6|8.9128E-6|8.9066E-6|8.9091E-6
2024-02-06 10:43:00|SHIB|1707216180|8.9091E-6|8.9091E-6|8.8968E-6|8.8971E-6
2024-02-06 10:44:00|SHIB|1707216240|8.8994E-6|8.9001E-6|8.8961E-6|8.8977E-6
2024-02-06 10:45:00|SHIB|1707216300|8.8979E-6|8.8979E-6|8.8552E-6|8.8556E-6
2024-02-06 10:46:00|SHIB|1707216360|8.8553E-6|8.8553E-6|8.8399E-6|8.8425E-6
2024-02-06 10:47:00|SHIB|1707216420|8.8395E-6|8.8397E-6|8.8234E-6|8.833E-6
2024-02-06 10:48:00|SHIB|1707216480|8.8334E-6|8.8456E-6|8.8332E-6|8.8454E-6
2024-02-06 10:49:00|SHIB|1707216540|8.8481E-6|8.8529E-6|8.8466E-6|8.8467E-6
2024-02-06 10:50:00|SHIB|1707216600|8.8467E-6|8.8568E-6|8.8467E-6|8.8557E-6
2024-02-06 10:51:00|SHIB|1707216660|8.8527E-6|8.8555E-6|8.8423E-6|8.8483E-6
2024-02-06 10:52:00|SHIB|1707216720|8.8456E-6|8.8571E-6|8.8411E-6|8.8571E-6
2024-02-06 10:53:00|SHIB|1707216780|8.8573E-6|8.8579E-6|8.8498E-6|8.8513E-6
2024-02-06 10:54:00|SHIB|1707216840|8.8515E-6|8.8564E-6|8.8489E-6|8.849E-6
2024-02-06 10:55:00|SHIB|1707216900|8.8495E-6|8.8629E-6|8.8495E-6|8.8607E-6
2024-02-06 10:56:00|SHIB|1707216960|8.863E-6|8.864E-6|8.8558E-6|8.8558E-6
2024-02-06 10:57:00|SHIB|1707217020|8.8585E-6|8.8641E-6|8.856E-6|8.8626E-6
2024-02-06 10:58:00|SHIB|1707217080|8.8629E-6|8.8664E-6|8.8594E-6|8.8605E-6
2024-02-06 10:59:00|SHIB|1707217140|8.8605E-6|8.8605E-6|8.8516E-6|8.8586E-6
2024-02-06 11:00:00|SHIB|1707217200|8.8586E-6|8.8637E-6|8.8584E-6|8.8603E-6
2024-02-06 11:01:00|SHIB|1707217260|8.8603E-6|8.8618E-6|8.8587E-6|8.8612E-6
2024-02-06 11:02:00|SHIB|1707217320|8.8613E-6|8.8615E-6|8.8554E-6|8.8554E-6
2024-02-06 11:03:00|SHIB|1707217380|8.8554E-6|8.8576E-6|8.8448E-6|8.8452E-6
2024-02-06 11:04:00|SHIB|1707217440|8.8479E-6|8.8544E-6|8.8446E-6|8.8528E-6
2024-02-06 11:05:00|SHIB|1707217500|8.853E-6|8.8541E-6|8.8492E-6|8.8509E-6
2024-02-06 11:06:00|SHIB|1707217560|8.8509E-6|8.8571E-6|8.8481E-6|8.8564E-6
2024-02-06 11:07:00|SHIB|1707217620|8.8564E-6|8.8643E-6|8.8564E-6|8.8616E-6
2024-02-06 11:08:00|SHIB|1707217680|8.8634E-6|8.867E-6|8.8591E-6|8.8591E-6
2024-02-06 11:09:00|SHIB|1707217740|8.8591E-6|8.8631E-6|8.8526E-6|8.8532E-6
2024-02-06 11:10:00|SHIB|1707217800|8.8527E-6|8.8529E-6|8.8416E-6|8.8447E-6
2024-02-06 11:11:00|SHIB|1707217860|8.8446E-6|8.8465E-6|8.838E-6|8.8439E-6
2024-02-06 11:12:00|SHIB|1707217920|8.844E-6|8.8464E-6|8.8389E-6|8.8437E-6
2024-02-06 11:13:00|SHIB|1707217980|8.8461E-6|8.8461E-6|8.831E-6|8.8338E-6
2024-02-06 11:14:00|SHIB|1707218040|8.8362E-6|8.8425E-6|8.8343E-6|8.8369E-6
2024-02-06 11:15:00|SHIB|1707218100|8.8369E-6|8.8403E-6|8.8369E-6|8.8376E-6
2024-02-06 11:16:00|SHIB|1707218160|8.8376E-6|8.8376E-6|8.8314E-6|8.8337E-6
2024-02-06 11:17:00|SHIB|1707218220|8.8337E-6|8.834E-6|8.8302E-6|8.8315E-6
2024-02-06 11:18:00|SHIB|1707218280|8.8342E-6|8.8451E-6|8.8341E-6|8.8403E-6
2024-02-06 11:19:00|SHIB|1707218340|8.8415E-6|8.8439E-6|8.8411E-6|8.8421E-6
2024-02-06 11:20:00|SHIB|1707218400|8.8419E-6|8.8447E-6|8.8416E-6|8.8423E-6
2024-02-06 11:21:00|SHIB|1707218460|8.8423E-6|8.8476E-6|8.8323E-6|8.8323E-6
2024-02-06 11:22:00|SHIB|1707218520|8.8345E-6|8.8429E-6|8.8331E-6|8.8371E-6
2024-02-06 11:23:00|SHIB|1707218580|8.8369E-6|8.8478E-6|8.8342E-6|8.8478E-6
2024-02-06 11:24:00|SHIB|1707218640|8.8451E-6|8.8475E-6|8.8407E-6|8.8446E-6
2024-02-06 11:25:00|SHIB|1707218700|8.847E-6|8.847E-6|8.8436E-6|8.8462E-6
2024-02-06 11:26:00|SHIB|1707218760|8.8469E-6|8.8472E-6|8.842E-6|8.8472E-6
2024-02-06 11:27:00|SHIB|1707218820|8.8445E-6|8.8504E-6|8.8413E-6|8.8461E-6
2024-02-06 11:28:00|SHIB|1707218880|8.8462E-6|8.8462E-6|8.8406E-6|8.8419E-6
2024-02-06 11:29:00|SHIB|1707218940|8.8417E-6|8.8436E-6|8.8401E-6|8.8409E-6
2024-02-06 11:30:00|SHIB|1707219000|8.8409E-6|8.8471E-6|8.8407E-6|8.8471E-6
2024-02-06 11:31:00|SHIB|1707219060|8.8473E-6|8.8473E-6|8.8442E-6|8.8446E-6
2024-02-06 11:32:00|SHIB|1707219120|8.8446E-6|8.8468E-6|8.8405E-6|8.8468E-6
2024-02-06 11:33:00|SHIB|1707219180|8.8443E-6|8.8472E-6|8.8432E-6|8.8444E-6
2024-02-06 11:34:00|SHIB|1707219240|8.8444E-6|8.847E-6|8.8411E-6|8.8444E-6
2024-02-06 11:35:00|SHIB|1707219300|8.8444E-6|8.8468E-6|8.8411E-6|8.8413E-6
2024-02-06 11:36:00|SHIB|1707219360|8.8411E-6|8.8464E-6|8.8404E-6|8.8438E-6
2024-02-06 11:37:00|SHIB|1707219420|8.8438E-6|8.844E-6|8.8411E-6|8.8435E-6
2024-02-06 11:38:00|SHIB|1707219480|8.8437E-6|8.8439E-6|8.8408E-6|8.8439E-6
2024-02-06 11:39:00|SHIB|1707219540|8.8439E-6|8.8442E-6|8.8383E-6|8.8414E-6
2024-02-06 11:40:00|SHIB|1707219600|8.8427E-6|8.8466E-6|8.8412E-6|8.8438E-6
2024-02-06 11:41:00|SHIB|1707219660|8.8438E-6|8.8454E-6|8.8397E-6|8.8433E-6
2024-02-06 11:42:00|SHIB|1707219720|8.8433E-6|8.8439E-6|8.8378E-6|8.8403E-6
2024-02-06 11:43:00|SHIB|1707219780|8.843E-6|8.843E-6|8.8392E-6|8.84E-6
2024-02-06 11:44:00|SHIB|1707219840|8.8427E-6|8.8447E-6|8.8391E-6|8.8391E-6
2024-02-06 11:45:00|SHIB|1707219900|8.8393E-6|8.8417E-6|8.8383E-6|8.8417E-6
2024-02-06 11:46:00|SHIB|1707219960|8.8417E-6|8.8441E-6|8.8398E-6|8.8398E-6
2024-02-06 11:47:00|SHIB|1707220020|8.8398E-6|8.8449E-6|8.8394E-6|8.8428E-6
2024-02-06 11:48:00|SHIB|1707220080|8.84E-6|8.8451E-6|8.8399E-6|8.8448E-6
2024-02-06 11:49:00|SHIB|1707220140|8.8448E-6|8.8448E-6|8.8381E-6|8.8431E-6
2024-02-06 11:50:00|SHIB|1707220200|8.8429E-6|8.8457E-6|8.8399E-6|8.8406E-6
2024-02-06 11:51:00|SHIB|1707220260|8.8406E-6|8.8457E-6|8.8387E-6|8.8456E-6
2024-02-06 11:52:00|SHIB|1707220320|8.8455E-6|8.8462E-6|8.8425E-6|8.8425E-6
2024-02-06 11:53:00|SHIB|1707220380|8.8417E-6|8.8458E-6|8.8415E-6|8.8415E-6
2024-02-06 11:54:00|SHIB|1707220440|8.8417E-6|8.8442E-6|8.8388E-6|8.839E-6
2024-02-06 11:55:00|SHIB|1707220500|8.8389E-6|8.8443E-6|8.8386E-6|8.8415E-6
2024-02-06 11:56:00|SHIB|1707220560|8.8404E-6|8.8449E-6|8.8396E-6|8.8402E-6
2024-02-06 11:57:00|SHIB|1707220620|8.8402E-6|8.851E-6|8.8386E-6|8.8476E-6
2024-02-06 11:58:00|SHIB|1707220680|8.8486E-6|8.8533E-6|8.8465E-6|8.8512E-6
2024-02-06 11:59:00|SHIB|1707220740|8.8512E-6|8.8543E-6|8.8501E-6|8.8517E-6
2024-02-06 12:00:00|SHIB|1707220800|8.852E-6|8.8544E-6|8.8483E-6|8.8508E-6
2024-02-06 12:01:00|SHIB|1707220860|8.8506E-6|8.8536E-6|8.8479E-6|8.8506E-6
2024-02-06 12:02:00|SHIB|1707220920|8.8517E-6|8.852E-6|8.8481E-6|8.8517E-6
2024-02-06 12:03:00|SHIB|1707220980|8.8514E-6|8.8523E-6|8.8487E-6|8.8522E-6
2024-02-06 12:04:00|SHIB|1707221040|8.852E-6|8.8552E-6|8.8489E-6|8.8552E-6
2024-02-06 12:05:00|SHIB|1707221100|8.8552E-6|8.8624E-6|8.852E-6|8.8624E-6
2024-02-06 12:06:00|SHIB|1707221160|8.8624E-6|8.864E-6|8.8605E-6|8.864E-6
2024-02-06 12:07:00|SHIB|1707221220|8.864E-6|8.8641E-6|8.8587E-6|8.8618E-6
2024-02-06 12:08:00|SHIB|1707221280|8.8618E-6|8.8649E-6|8.8594E-6|8.862E-6
2024-02-06 12:09:00|SHIB|1707221340|8.862E-6|8.8649E-6|8.8607E-6|8.8639E-6
2024-02-06 12:10:00|SHIB|1707221400|8.8623E-6|8.8623E-6|8.8571E-6|8.8603E-6
2024-02-06 12:11:00|SHIB|1707221460|8.86E-6|8.86E-6|8.848E-6|8.8568E-6
2024-02-06 12:12:00|SHIB|1707221520|8.8568E-6|8.8582E-6|8.8532E-6|8.8574E-6
2024-02-06 12:13:00|SHIB|1707221580|8.8573E-6|8.8576E-6|8.8545E-6|8.8547E-6
2024-02-06 12:14:00|SHIB|1707221640|8.8568E-6|8.8573E-6|8.8516E-6|8.8573E-6
2024-02-06 12:15:00|SHIB|1707221700|8.8573E-6|8.8582E-6|8.852E-6|8.8573E-6
2024-02-06 12:16:00|SHIB|1707221760|8.8573E-6|8.8573E-6|8.8521E-6|8.8545E-6
2024-02-06 12:17:00|SHIB|1707221820|8.8521E-6|8.8578E-6|8.8466E-6|8.8466E-6
2024-02-06 12:18:00|SHIB|1707221880|8.8466E-6|8.8493E-6|8.8431E-6|8.8433E-6
2024-02-06 12:19:00|SHIB|1707221940|8.8432E-6|8.8468E-6|8.843E-6|8.8462E-6
2024-02-06 12:20:00|SHIB|1707222000|8.8462E-6|8.8462E-6|8.8402E-6|8.8454E-6
2024-02-06 12:21:00|SHIB|1707222060|8.8428E-6|8.8487E-6|8.8386E-6|8.8426E-6
2024-02-06 12:22:00|SHIB|1707222120|8.8425E-6|8.8425E-6|8.8383E-6|8.8385E-6
2024-02-06 12:23:00|SHIB|1707222180|8.8384E-6|8.8422E-6|8.8383E-6|8.8422E-6
2024-02-06 12:24:00|SHIB|1707222240|8.8421E-6|8.8444E-6|8.8383E-6|8.8383E-6
2024-02-06 12:25:00|SHIB|1707222300|8.8366E-6|8.8366E-6|8.8285E-6|8.8285E-6
2024-02-06 12:26:00|SHIB|1707222360|8.8288E-6|8.831E-6|8.8257E-6|8.8258E-6
2024-02-06 12:27:00|SHIB|1707222420|8.8259E-6|8.8357E-6|8.8259E-6|8.8338E-6
2024-02-06 12:28:00|SHIB|1707222480|8.8335E-6|8.8392E-6|8.8335E-6|8.8389E-6
2024-02-06 12:29:00|SHIB|1707222540|8.8389E-6|8.8457E-6|8.8338E-6|8.8433E-6
2024-02-06 12:30:00|SHIB|1707222600|8.8433E-6|8.8501E-6|8.8431E-6|8.8492E-6
2024-02-06 12:31:00|SHIB|1707222660|8.8492E-6|8.8539E-6|8.8461E-6|8.8533E-6
2024-02-06 12:32:00|SHIB|1707222720|8.8539E-6|8.8591E-6|8.8534E-6|8.8544E-6
2024-02-06 12:33:00|SHIB|1707222780|8.8568E-6|8.8574E-6|8.8479E-6|8.8479E-6
2024-02-06 12:34:00|SHIB|1707222840|8.8479E-6|8.848E-6|8.8443E-6|8.8446E-6
2024-02-06 12:35:00|SHIB|1707222900|8.8451E-6|8.8519E-6|8.8451E-6|8.8463E-6
2024-02-06 12:36:00|SHIB|1707222960|8.8467E-6|8.8511E-6|8.8455E-6|8.8511E-6
2024-02-06 12:37:00|SHIB|1707223020|8.8512E-6|8.8629E-6|8.8488E-6|8.8592E-6
2024-02-06 12:38:00|SHIB|1707223080|8.8591E-6|8.8616E-6|8.8583E-6|8.8583E-6
2024-02-06 12:39:00|SHIB|1707223140|8.8586E-6|8.8657E-6|8.8556E-6|8.8618E-6
2024-02-06 12:40:00|SHIB|1707223200|8.8618E-6|8.8618E-6|8.8583E-6|8.8587E-6
2024-02-06 12:41:00|SHIB|1707223260|8.8585E-6|8.861E-6|8.8538E-6|8.8579E-6
2024-02-06 12:42:00|SHIB|1707223320|8.8579E-6|8.8579E-6|8.8542E-6|8.8551E-6
2024-02-06 12:43:00|SHIB|1707223380|8.8548E-6|8.86E-6|8.8544E-6|8.8572E-6
2024-02-06 12:44:00|SHIB|1707223440|8.8572E-6|8.8595E-6|8.8543E-6|8.8595E-6
2024-02-06 12:45:00|SHIB|1707223500|8.86E-6|8.8603E-6|8.857E-6|8.8579E-6
2024-02-06 12:46:00|SHIB|1707223560|8.8577E-6|8.8602E-6|8.8501E-6|8.8507E-6
2024-02-06 12:47:00|SHIB|1707223620|8.8504E-6|8.8504E-6|8.843E-6|8.8454E-6
2024-02-06 12:48:00|SHIB|1707223680|8.8459E-6|8.8459E-6|8.8354E-6|8.8382E-6
2024-02-06 12:49:00|SHIB|1707223740|8.838E-6|8.838E-6|8.8214E-6|8.8311E-6
2024-02-06 12:50:00|SHIB|1707223800|8.8285E-6|8.8313E-6|8.822E-6|8.8307E-6
2024-02-06 12:51:00|SHIB|1707223860|8.8281E-6|8.8288E-6|8.8251E-6|8.8255E-6
2024-02-06 12:52:00|SHIB|1707223920|8.8259E-6|8.8284E-6|8.8251E-6|8.8253E-6
2024-02-06 12:53:00|SHIB|1707223980|8.8253E-6|8.8306E-6|8.8251E-6|8.8276E-6
2024-02-06 12:54:00|SHIB|1707224040|8.8276E-6|8.8308E-6|8.8253E-6|8.8283E-6
2024-02-06 12:55:00|SHIB|1707224100|8.8283E-6|8.8316E-6|8.8283E-6|8.8314E-6
2024-02-06 12:56:00|SHIB|1707224160|8.8314E-6|8.8328E-6|8.831E-6|8.8328E-6
2024-02-06 12:57:00|SHIB|1707224220|8.833E-6|8.8397E-6|8.8328E-6|8.8395E-6
2024-02-06 12:58:00|SHIB|1707224280|8.8394E-6|8.8403E-6|8.8338E-6|8.8392E-6
2024-02-06 12:59:00|SHIB|1707224340|8.8392E-6|8.8468E-6|8.8369E-6|8.8441E-6
2024-02-06 13:00:00|SHIB|1707224400|8.8441E-6|8.8558E-6|8.8427E-6|8.8558E-6
2024-02-06 13:01:00|SHIB|1707224460|8.8558E-6|8.8594E-6|8.8509E-6|8.8562E-6
2024-02-06 13:02:00|SHIB|1707224520|8.8563E-6|8.8588E-6|8.8555E-6|8.8583E-6
2024-02-06 13:03:00|SHIB|1707224580|8.858E-6|8.8589E-6|8.8558E-6|8.8573E-6
2024-02-06 13:04:00|SHIB|1707224640|8.8572E-6|8.8572E-6|8.8472E-6|8.8483E-6
2024-02-06 13:05:00|SHIB|1707224700|8.8469E-6|8.8477E-6|8.8342E-6|8.8367E-6
2024-02-06 13:06:00|SHIB|1707224760|8.8365E-6|8.8378E-6|8.8325E-6|8.8378E-6
2024-02-06 13:07:00|SHIB|1707224820|8.8351E-6|8.8355E-6|8.8304E-6|8.8311E-6
2024-02-06 13:08:00|SHIB|1707224880|8.8311E-6|8.8343E-6|8.828E-6|8.8334E-6
2024-02-06 13:09:00|SHIB|1707224940|8.8333E-6|8.8363E-6|8.8266E-6|8.8266E-6
2024-02-06 13:10:00|SHIB|1707225000|8.8265E-6|8.8294E-6|8.823E-6|8.8294E-6
2024-02-06 13:11:00|SHIB|1707225060|8.8294E-6|8.835E-6|8.8292E-6|8.834E-6
2024-02-06 13:12:00|SHIB|1707225120|8.834E-6|8.8368E-6|8.834E-6|8.8343E-6
2024-02-06 13:13:00|SHIB|1707225180|8.8343E-6|8.8346E-6|8.8314E-6|8.8316E-6
2024-02-06 13:14:00|SHIB|1707225240|8.8341E-6|8.8419E-6|8.8312E-6|8.8339E-6
2024-02-06 13:15:00|SHIB|1707225300|8.8341E-6|8.8447E-6|8.834E-6|8.8445E-6
2024-02-06 13:16:00|SHIB|1707225360|8.8445E-6|8.8457E-6|8.8413E-6|8.8413E-6
2024-02-06 13:17:00|SHIB|1707225420|8.8413E-6|8.8535E-6|8.8412E-6|8.8519E-6
2024-02-06 13:18:00|SHIB|1707225480|8.8563E-6|8.8661E-6|8.8542E-6|8.8636E-6
2024-02-06 13:19:00|SHIB|1707225540|8.8635E-6|8.8662E-6|8.8575E-6|8.8575E-6
2024-02-06 13:20:00|SHIB|1707225600|8.855E-6|8.8562E-6|8.8528E-6|8.8532E-6
2024-02-06 13:21:00|SHIB|1707225660|8.8532E-6|8.8566E-6|8.8493E-6|8.8566E-6
2024-02-06 13:22:00|SHIB|1707225720|8.8566E-6|8.8658E-6|8.8539E-6|8.8655E-6
2024-02-06 13:23:00|SHIB|1707225780|8.8655E-6|8.8658E-6|8.8623E-6|8.8651E-6
2024-02-06 13:24:00|SHIB|1707225840|8.8656E-6|8.8681E-6|8.8629E-6|8.8652E-6
2024-02-06 13:25:00|SHIB|1707225900|8.8652E-6|8.8664E-6|8.8626E-6|8.8634E-6
2024-02-06 13:26:00|SHIB|1707225960|8.8642E-6|8.8684E-6|8.8639E-6|8.8654E-6
2024-02-06 13:27:00|SHIB|1707226020|8.8645E-6|8.8648E-6|8.8613E-6|8.8648E-6
2024-02-06 13:28:00|SHIB|1707226080|8.8648E-6|8.8684E-6|8.8629E-6|8.8672E-6
2024-02-06 13:29:00|SHIB|1707226140|8.8669E-6|8.8681E-6|8.8621E-6|8.8679E-6
2024-02-06 13:30:00|SHIB|1707226200|8.8674E-6|8.8691E-6|8.8646E-6|8.8691E-6
2024-02-06 13:31:00|SHIB|1707226260|8.8691E-6|8.872E-6|8.8645E-6|8.8645E-6
2024-02-06 13:32:00|SHIB|1707226320|8.8647E-6|8.8743E-6|8.8619E-6|8.872E-6
2024-02-06 13:33:00|SHIB|1707226380|8.8723E-6|8.8728E-6|8.8693E-6|8.8708E-6
2024-02-06 13:34:00|SHIB|1707226440|8.8706E-6|8.8708E-6|8.8651E-6|8.8655E-6
2024-02-06 13:35:00|SHIB|1707226500|8.8656E-6|8.8683E-6|8.8607E-6|8.8626E-6
2024-02-06 13:36:00|SHIB|1707226560|8.8626E-6|8.864E-6|8.8597E-6|8.8626E-6
2024-02-06 13:37:00|SHIB|1707226620|8.8627E-6|8.8636E-6|8.8602E-6|8.8612E-6
2024-02-06 13:38:00|SHIB|1707226680|8.8612E-6|8.8643E-6|8.861E-6|8.8642E-6
2024-02-06 13:39:00|SHIB|1707226740|8.8642E-6|8.8673E-6|8.8641E-6|8.8673E-6
2024-02-06 13:40:00|SHIB|1707226800|8.8673E-6|8.8676E-6|8.8646E-6|8.8647E-6
2024-02-06 13:41:00|SHIB|1707226860|8.8648E-6|8.8678E-6|8.8648E-6|8.8654E-6
2024-02-06 13:42:00|SHIB|1707226920|8.8654E-6|8.8678E-6|8.8651E-6|8.8678E-6
2024-02-06 13:43:00|SHIB|1707226980|8.8678E-6|8.8678E-6|8.8628E-6|8.8655E-6
2024-02-06 13:44:00|SHIB|1707227040|8.8654E-6|8.8679E-6|8.8623E-6|8.8627E-6
2024-02-06 13:45:00|SHIB|1707227100|8.8625E-6|8.8677E-6|8.8624E-6|8.8624E-6
2024-02-06 13:46:00|SHIB|1707227160|8.8624E-6|8.868E-6|8.8624E-6|8.868E-6
2024-02-06 13:47:00|SHIB|1707227220|8.868E-6|8.868E-6|8.8569E-6|8.8631E-6
2024-02-06 13:48:00|SHIB|1707227280|8.8632E-6|8.8632E-6|8.8536E-6|8.8592E-6
2024-02-06 13:49:00|SHIB|1707227340|8.8591E-6|8.8591E-6|8.8555E-6|8.8555E-6
2024-02-06 13:50:00|SHIB|1707227400|8.8528E-6|8.8589E-6|8.8528E-6|8.857E-6
2024-02-06 13:51:00|SHIB|1707227460|8.8584E-6|8.8599E-6|8.8531E-6|8.8531E-6
2024-02-06 13:52:00|SHIB|1707227520|8.8532E-6|8.8586E-6|8.8532E-6|8.8566E-6
2024-02-06 13:53:00|SHIB|1707227580|8.8566E-6|8.8591E-6|8.853E-6|8.8567E-6
2024-02-06 13:54:00|SHIB|1707227640|8.8565E-6|8.8656E-6|8.8565E-6|8.8605E-6
2024-02-06 13:55:00|SHIB|1707227700|8.8608E-6|8.8673E-6|8.8607E-6|8.8667E-6
2024-02-06 13:56:00|SHIB|1707227760|8.8667E-6|8.8668E-6|8.8566E-6|8.8599E-6
2024-02-06 13:57:00|SHIB|1707227820|8.8599E-6|8.8599E-6|8.853E-6|8.8592E-6
2024-02-06 13:58:00|SHIB|1707227880|8.8592E-6|8.8599E-6|8.8567E-6|8.8574E-6
2024-02-06 13:59:00|SHIB|1707227940|8.8573E-6|8.8597E-6|8.854E-6|8.8597E-6
2024-02-06 14:00:00|SHIB|1707228000|8.8596E-6|8.8655E-6|8.8567E-6|8.8627E-6
2024-02-06 14:01:00|SHIB|1707228060|8.8627E-6|8.8662E-6|8.8602E-6|8.8636E-6
2024-02-06 14:02:00|SHIB|1707228120|8.8639E-6|8.8699E-6|8.8636E-6|8.8666E-6
2024-02-06 14:03:00|SHIB|1707228180|8.8666E-6|8.8696E-6|8.8666E-6|8.869E-6
2024-02-06 14:04:00|SHIB|1707228240|8.869E-6|8.869E-6|8.8603E-6|8.8604E-6
2024-02-06 14:05:00|SHIB|1707228300|8.8604E-6|8.8628E-6|8.8602E-6|8.8626E-6
2024-02-06 14:06:00|SHIB|1707228360|8.8626E-6|8.8657E-6|8.86E-6|8.8657E-6
2024-02-06 14:07:00|SHIB|1707228420|8.8657E-6|8.8677E-6|8.8631E-6|8.8648E-6
2024-02-06 14:08:00|SHIB|1707228480|8.8656E-6|8.868E-6|8.8626E-6|8.8649E-6
2024-02-06 14:09:00|SHIB|1707228540|8.865E-6|8.865E-6|8.8612E-6|8.8612E-6
2024-02-06 14:10:00|SHIB|1707228600|8.8612E-6|8.8674E-6|8.8611E-6|8.8671E-6
2024-02-06 14:11:00|SHIB|1707228660|8.8674E-6|8.8675E-6|8.8582E-6|8.8611E-6
2024-02-06 14:12:00|SHIB|1707228720|8.8639E-6|8.8639E-6|8.858E-6|8.8611E-6
2024-02-06 14:13:00|SHIB|1707228780|8.8604E-6|8.8647E-6|8.859E-6|8.8647E-6
2024-02-06 14:14:00|SHIB|1707228840|8.8649E-6|8.8649E-6|8.8617E-6|8.8619E-6
2024-02-06 14:15:00|SHIB|1707228900|8.8619E-6|8.8645E-6|8.8601E-6|8.8625E-6
2024-02-06 14:16:00|SHIB|1707228960|8.8625E-6|8.8658E-6|8.86E-6|8.863E-6
2024-02-06 14:17:00|SHIB|1707229020|8.863E-6|8.8742E-6|8.8604E-6|8.8684E-6
2024-02-06 14:18:00|SHIB|1707229080|8.8711E-6|8.8728E-6|8.87E-6|8.8725E-6
2024-02-06 14:19:00|SHIB|1707229140|8.8745E-6|8.875E-6|8.8698E-6|8.8705E-6
2024-02-06 14:20:00|SHIB|1707229200|8.8708E-6|8.8728E-6|8.8697E-6|8.8701E-6
2024-02-06 14:21:00|SHIB|1707229260|8.8728E-6|8.8752E-6|8.865E-6|8.8652E-6
2024-02-06 14:22:00|SHIB|1707229320|8.8638E-6|8.8645E-6|8.8607E-6|8.864E-6
2024-02-06 14:23:00|SHIB|1707229380|8.864E-6|8.8663E-6|8.8585E-6|8.8587E-6
2024-02-06 14:24:00|SHIB|1707229440|8.86E-6|8.8648E-6|8.8584E-6|8.8642E-6
2024-02-06 14:25:00|SHIB|1707229500|8.8642E-6|8.8645E-6|8.8622E-6|8.8622E-6
2024-02-06 14:26:00|SHIB|1707229560|8.8622E-6|8.866E-6|8.8591E-6|8.866E-6
2024-02-06 14:27:00|SHIB|1707229620|8.8656E-6|8.8661E-6|8.8634E-6|8.8635E-6
2024-02-06 14:28:00|SHIB|1707229680|8.8635E-6|8.8648E-6|8.8624E-6|8.8646E-6
2024-02-06 14:29:00|SHIB|1707229740|8.8648E-6|8.865E-6|8.8596E-6|8.8623E-6
2024-02-06 14:30:00|SHIB|1707229800|8.8623E-6|8.8626E-6|8.8594E-6|8.8601E-6
2024-02-06 14:31:00|SHIB|1707229860|8.8601E-6|8.8626E-6|8.8596E-6|8.8596E-6
2024-02-06 14:32:00|SHIB|1707229920|8.8596E-6|8.8652E-6|8.8593E-6|8.8628E-6
2024-02-06 14:33:00|SHIB|1707229980|8.8626E-6|8.8646E-6|8.8572E-6|8.8583E-6
2024-02-06 14:34:00|SHIB|1707230040|8.8583E-6|8.8607E-6|8.8575E-6|8.8583E-6
2024-02-06 14:35:00|SHIB|1707230100|8.8637E-6|8.8673E-6|8.8637E-6|8.8649E-6
2024-02-06 14:36:00|SHIB|1707230160|8.865E-6|8.8711E-6|8.865E-6|8.8691E-6
2024-02-06 14:37:00|SHIB|1707230220|8.869E-6|8.8781E-6|8.869E-6|8.8728E-6
2024-02-06 14:38:00|SHIB|1707230280|8.8728E-6|8.8744E-6|8.8689E-6|8.8744E-6
2024-02-06 14:39:00|SHIB|1707230340|8.8744E-6|8.8831E-6|8.8718E-6|8.8819E-6
2024-02-06 14:40:00|SHIB|1707230400|8.8821E-6|8.8849E-6|8.8795E-6|8.8824E-6
2024-02-06 14:41:00|SHIB|1707230460|8.8824E-6|8.8854E-6|8.8783E-6|8.879E-6
2024-02-06 14:42:00|SHIB|1707230520|8.8792E-6|8.8906E-6|8.8792E-6|8.8802E-6
2024-02-06 14:43:00|SHIB|1707230580|8.8823E-6|8.8828E-6|8.8783E-6|8.8828E-6
2024-02-06 14:44:00|SHIB|1707230640|8.8806E-6|8.8837E-6|8.8745E-6|8.8745E-6
2024-02-06 14:45:00|SHIB|1707230700|8.8744E-6|8.8813E-6|8.8741E-6|8.8789E-6
2024-02-06 14:46:00|SHIB|1707230760|8.8789E-6|8.8801E-6|8.8746E-6|8.8766E-6
2024-02-06 14:47:00|SHIB|1707230820|8.8764E-6|8.8791E-6|8.8725E-6|8.8725E-6
2024-02-06 14:48:00|SHIB|1707230880|8.8725E-6|8.8748E-6|8.8691E-6|8.8691E-6
2024-02-06 14:49:00|SHIB|1707230940|8.8689E-6|8.8751E-6|8.8689E-6|8.8691E-6
2024-02-06 14:50:00|SHIB|1707231000|8.8691E-6|8.8721E-6|8.8688E-6|8.8721E-6
2024-02-06 14:51:00|SHIB|1707231060|8.8721E-6|8.8747E-6|8.8718E-6|8.8719E-6
2024-02-06 14:52:00|SHIB|1707231120|8.8716E-6|8.8743E-6|8.8647E-6|8.8651E-6
2024-02-06 14:53:00|SHIB|1707231180|8.8652E-6|8.8704E-6|8.8651E-6|8.8702E-6
2024-02-06 14:54:00|SHIB|1707231240|8.8678E-6|8.8733E-6|8.8677E-6|8.8684E-6
2024-02-06 14:55:00|SHIB|1707231300|8.8682E-6|8.8711E-6|8.8679E-6|8.8706E-6
2024-02-06 14:56:00|SHIB|1707231360|8.8721E-6|8.8741E-6|8.8682E-6|8.871E-6
2024-02-06 14:57:00|SHIB|1707231420|8.871E-6|8.8722E-6|8.8601E-6|8.8601E-6
2024-02-06 14:58:00|SHIB|1707231480|8.86E-6|8.86E-6|8.8503E-6|8.8543E-6
2024-02-06 14:59:00|SHIB|1707231540|8.852E-6|8.8588E-6|8.8518E-6|8.8588E-6
2024-02-06 15:00:00|SHIB|1707231600|8.8588E-6|8.8619E-6|8.8502E-6|8.8502E-6
2024-02-06 15:01:00|SHIB|1707231660|8.8502E-6|8.8504E-6|8.8466E-6|8.8476E-6
2024-02-06 15:02:00|SHIB|1707231720|8.8476E-6|8.8534E-6|8.8472E-6|8.8508E-6
2024-02-06 15:03:00|SHIB|1707231780|8.848E-6|8.8546E-6|8.8473E-6|8.8513E-6
2024-02-06 15:04:00|SHIB|1707231840|8.8514E-6|8.8545E-6|8.8483E-6|8.8508E-6
2024-02-06 15:05:00|SHIB|1707231900|8.8536E-6|8.8582E-6|8.8509E-6|8.8582E-6
2024-02-06 15:06:00|SHIB|1707231960|8.8584E-6|8.8609E-6|8.858E-6|8.8581E-6
2024-02-06 15:07:00|SHIB|1707232020|8.8555E-6|8.859E-6|8.8555E-6|8.8564E-6
2024-02-06 15:08:00|SHIB|1707232080|8.8563E-6|8.8617E-6|8.8561E-6|8.8592E-6
2024-02-06 15:09:00|SHIB|1707232140|8.8593E-6|8.8616E-6|8.8564E-6|8.8592E-6
2024-02-06 15:10:00|SHIB|1707232200|8.8592E-6|8.8615E-6|8.8564E-6|8.8592E-6
2024-02-06 15:11:00|SHIB|1707232260|8.8592E-6|8.8665E-6|8.8558E-6|8.8665E-6
2024-02-06 15:12:00|SHIB|1707232320|8.8666E-6|8.8666E-6|8.8602E-6|8.8649E-6
2024-02-06 15:13:00|SHIB|1707232380|8.8623E-6|8.865E-6|8.8527E-6|8.8527E-6
2024-02-06 15:14:00|SHIB|1707232440|8.8551E-6|8.8602E-6|8.8519E-6|8.8568E-6
2024-02-06 15:15:00|SHIB|1707232500|8.857E-6|8.863E-6|8.857E-6|8.8578E-6
2024-02-06 15:16:00|SHIB|1707232560|8.8579E-6|8.8638E-6|8.8577E-6|8.8584E-6
2024-02-06 15:17:00|SHIB|1707232620|8.8586E-6|8.8658E-6|8.8582E-6|8.8658E-6
2024-02-06 15:18:00|SHIB|1707232680|8.8661E-6|8.872E-6|8.8654E-6|8.8717E-6
2024-02-06 15:19:00|SHIB|1707232740|8.8717E-6|8.8847E-6|8.8717E-6|8.8761E-6
2024-02-06 15:20:00|SHIB|1707232800|8.8762E-6|8.891E-6|8.8762E-6|8.891E-6
2024-02-06 15:21:00|SHIB|1707232860|8.891E-6|8.895E-6|8.8906E-6|8.8943E-6
2024-02-06 15:22:00|SHIB|1707232920|8.8943E-6|8.9013E-6|8.8943E-6|8.8982E-6
2024-02-06 15:23:00|SHIB|1707232980|8.8993E-6|8.8993E-6|8.8883E-6|8.8889E-6
2024-02-06 15:24:00|SHIB|1707233040|8.8888E-6|8.8943E-6|8.8888E-6|8.8941E-6
2024-02-06 15:25:00|SHIB|1707233100|8.8914E-6|8.8933E-6|8.8888E-6|8.8931E-6
2024-02-06 15:26:00|SHIB|1707233160|8.8882E-6|8.8882E-6|8.8823E-6|8.8865E-6
2024-02-06 15:27:00|SHIB|1707233220|8.8865E-6|8.8871E-6|8.8827E-6|8.883E-6
2024-02-06 15:28:00|SHIB|1707233280|8.8852E-6|8.8899E-6|8.8827E-6|8.888E-6
2024-02-06 15:29:00|SHIB|1707233340|8.8878E-6|8.8939E-6|8.8874E-6|8.8914E-6
2024-02-06 15:30:00|SHIB|1707233400|8.8923E-6|8.8938E-6|8.8903E-6|8.8904E-6
2024-02-06 15:31:00|SHIB|1707233460|8.8904E-6|8.8933E-6|8.8902E-6|8.8932E-6
2024-02-06 15:32:00|SHIB|1707233520|8.8934E-6|8.9015E-6|8.8924E-6|8.8933E-6
2024-02-06 15:33:00|SHIB|1707233580|8.8904E-6|8.8954E-6|8.8904E-6|8.8929E-6
2024-02-06 15:34:00|SHIB|1707233640|8.8929E-6|8.9024E-6|8.8929E-6|8.9E-6
2024-02-06 15:35:00|SHIB|1707233700|8.9E-6|8.9021E-6|8.8969E-6|8.8991E-6
2024-02-06 15:36:00|SHIB|1707233760|8.8991E-6|8.9017E-6|8.8954E-6|8.8954E-6
2024-02-06 15:37:00|SHIB|1707233820|8.8954E-6|8.8979E-6|8.8951E-6|8.8979E-6
2024-02-06 15:38:00|SHIB|1707233880|8.8977E-6|8.9042E-6|8.8955E-6|8.8988E-6
2024-02-06 15:39:00|SHIB|1707233940|8.9013E-6|8.9017E-6|8.8989E-6|8.8993E-6
2024-02-06 15:40:00|SHIB|1707234000|8.9018E-6|8.9018E-6|8.8983E-6|8.8986E-6
2024-02-06 15:41:00|SHIB|1707234060|8.9021E-6|8.904E-6|8.8983E-6|8.9016E-6
2024-02-06 15:42:00|SHIB|1707234120|8.9016E-6|8.9043E-6|8.8989E-6|8.8992E-6
2024-02-06 15:43:00|SHIB|1707234180|8.8992E-6|8.9024E-6|8.8989E-6|8.9022E-6
2024-02-06 15:44:00|SHIB|1707234240|8.9022E-6|8.9053E-6|8.902E-6|8.9021E-6
2024-02-06 15:45:00|SHIB|1707234300|8.9021E-6|8.9046E-6|8.8992E-6|8.8994E-6
2024-02-06 15:46:00|SHIB|1707234360|8.8994E-6|8.908E-6|8.8992E-6|8.9059E-6
2024-02-06 15:47:00|SHIB|1707234420|8.9059E-6|8.9096E-6|8.9032E-6|8.9034E-6
2024-02-06 15:48:00|SHIB|1707234480|8.9034E-6|8.9053E-6|8.8929E-6|8.8929E-6
2024-02-06 15:49:00|SHIB|1707234540|8.8926E-6|8.902E-6|8.8921E-6|8.8981E-6
2024-02-06 15:50:00|SHIB|1707234600|8.8983E-6|8.9008E-6|8.8978E-6|8.8978E-6
2024-02-06 15:51:00|SHIB|1707234660|8.8951E-6|8.9009E-6|8.8905E-6|8.9008E-6
2024-02-06 15:52:00|SHIB|1707234720|8.9034E-6|8.9035E-6|8.8988E-6|8.9006E-6
2024-02-06 15:53:00|SHIB|1707234780|8.9022E-6|8.9037E-6|8.8981E-6|8.9009E-6
2024-02-06 15:54:00|SHIB|1707234840|8.901E-6|8.9062E-6|8.8986E-6|8.9015E-6
2024-02-06 15:55:00|SHIB|1707234900|8.9015E-6|8.9055E-6|8.8948E-6|8.9055E-6
2024-02-06 15:56:00|SHIB|1707234960|8.9031E-6|8.9031E-6|8.8952E-6|8.8952E-6
2024-02-06 15:57:00|SHIB|1707235020|8.8952E-6|8.8982E-6|8.8905E-6|8.8953E-6
2024-02-06 15:58:00|SHIB|1707235080|8.8951E-6|8.8978E-6|8.8934E-6|8.897E-6
2024-02-06 15:59:00|SHIB|1707235140|8.8979E-6|8.9033E-6|8.8957E-6|8.9012E-6
2024-02-06 16:00:00|SHIB|1707235200|8.9014E-6|8.9035E-6|8.8977E-6|8.9034E-6
2024-02-06 16:01:00|SHIB|1707235260|8.9035E-6|8.9049E-6|8.9014E-6|8.9025E-6
2024-02-06 16:02:00|SHIB|1707235320|8.9025E-6|8.9052E-6|8.9024E-6|8.9052E-6
2024-02-06 16:03:00|SHIB|1707235380|8.9052E-6|8.9052E-6|8.9011E-6|8.9011E-6
2024-02-06 16:04:00|SHIB|1707235440|8.9032E-6|8.9045E-6|8.9008E-6|8.9022E-6
2024-02-06 16:05:00|SHIB|1707235500|8.9022E-6|8.9052E-6|8.8985E-6|8.8985E-6
2024-02-06 16:06:00|SHIB|1707235560|8.8985E-6|8.9019E-6|8.8976E-6|8.9016E-6
2024-02-06 16:07:00|SHIB|1707235620|8.9016E-6|8.9022E-6|8.8952E-6|8.8952E-6
2024-02-06 16:08:00|SHIB|1707235680|8.8949E-6|8.8959E-6|8.8917E-6|8.8959E-6
2024-02-06 16:09:00|SHIB|1707235740|8.8957E-6|8.8985E-6|8.8954E-6|8.8959E-6
2024-02-06 16:10:00|SHIB|1707235800|8.896E-6|8.8988E-6|8.8957E-6|8.8977E-6
2024-02-06 16:11:00|SHIB|1707235860|8.8977E-6|8.8986E-6|8.8935E-6|8.8935E-6
2024-02-06 16:12:00|SHIB|1707235920|8.8937E-6|8.8981E-6|8.8876E-6|8.8904E-6
2024-02-06 16:13:00|SHIB|1707235980|8.8903E-6|8.8903E-6|8.8821E-6|8.8821E-6
2024-02-06 16:14:00|SHIB|1707236040|8.8845E-6|8.8854E-6|8.8814E-6|8.8825E-6
2024-02-06 16:15:00|SHIB|1707236100|8.88E-6|8.8885E-6|8.8799E-6|8.8861E-6
2024-02-06 16:16:00|SHIB|1707236160|8.8837E-6|8.8892E-6|8.8837E-6|8.8892E-6
2024-02-06 16:17:00|SHIB|1707236220|8.8868E-6|8.8891E-6|8.8855E-6|8.8884E-6
2024-02-06 16:18:00|SHIB|1707236280|8.886E-6|8.8903E-6|8.883E-6|8.8893E-6
2024-02-06 16:19:00|SHIB|1707236340|8.8893E-6|8.8921E-6|8.8841E-6|8.8875E-6
2024-02-06 16:20:00|SHIB|1707236400|8.8878E-6|8.8932E-6|8.8832E-6|8.8902E-6
2024-02-06 16:21:00|SHIB|1707236460|8.8903E-6|8.9006E-6|8.8876E-6|8.9006E-6
2024-02-06 16:22:00|SHIB|1707236520|8.9029E-6|8.9172E-6|8.8975E-6|8.9172E-6
2024-02-06 16:23:00|SHIB|1707236580|8.9158E-6|8.9178E-6|8.9043E-6|8.9043E-6
2024-02-06 16:24:00|SHIB|1707236640|8.9039E-6|8.9151E-6|8.9035E-6|8.9128E-6
2024-02-06 16:25:00|SHIB|1707236700|8.9104E-6|8.9153E-6|8.9038E-6|8.9152E-6
2024-02-06 16:26:00|SHIB|1707236760|8.9157E-6|8.9177E-6|8.9124E-6|8.9159E-6
2024-02-06 16:27:00|SHIB|1707236820|8.9157E-6|8.9177E-6|8.9115E-6|8.9119E-6
2024-02-06 16:28:00|SHIB|1707236880|8.9121E-6|8.917E-6|8.9026E-6|8.9026E-6
2024-02-06 16:29:00|SHIB|1707236940|8.9027E-6|8.9133E-6|8.9027E-6|8.9122E-6
2024-02-06 16:30:00|SHIB|1707237000|8.9124E-6|8.9127E-6|8.9029E-6|8.9081E-6
2024-02-06 16:31:00|SHIB|1707237060|8.9057E-6|8.9114E-6|8.905E-6|8.9075E-6
2024-02-06 16:32:00|SHIB|1707237120|8.9075E-6|8.9104E-6|8.9021E-6|8.9104E-6
2024-02-06 16:33:00|SHIB|1707237180|8.9105E-6|8.9129E-6|8.9069E-6|8.9069E-6
2024-02-06 16:34:00|SHIB|1707237240|8.9093E-6|8.9119E-6|8.9049E-6|8.9115E-6
2024-02-06 16:35:00|SHIB|1707237300|8.9117E-6|8.9184E-6|8.9095E-6|8.9163E-6
2024-02-06 16:36:00|SHIB|1707237360|8.9163E-6|8.9209E-6|8.9148E-6|8.9148E-6
2024-02-06 16:37:00|SHIB|1707237420|8.9148E-6|8.9184E-6|8.9128E-6|8.9172E-6
2024-02-06 16:38:00|SHIB|1707237480|8.9172E-6|8.9192E-6|8.9141E-6|8.9175E-6
2024-02-06 16:39:00|SHIB|1707237540|8.9173E-6|8.9249E-6|8.9133E-6|8.9137E-6
2024-02-06 16:40:00|SHIB|1707237600|8.9139E-6|8.9178E-6|8.9139E-6|8.9139E-6
2024-02-06 16:41:00|SHIB|1707237660|8.9134E-6|8.9166E-6|8.9133E-6|8.914E-6
2024-02-06 16:42:00|SHIB|1707237720|8.914E-6|8.9177E-6|8.9118E-6|8.915E-6
2024-02-06 16:43:00|SHIB|1707237780|8.9148E-6|8.915E-6|8.9114E-6|8.915E-6
2024-02-06 16:44:00|SHIB|1707237840|8.915E-6|8.915E-6|8.9116E-6|8.9119E-6
2024-02-06 16:45:00|SHIB|1707237900|8.9119E-6|8.9148E-6|8.9115E-6|8.9144E-6
2024-02-06 16:46:00|SHIB|1707237960|8.9144E-6|8.9172E-6|8.9142E-6|8.9151E-6
2024-02-06 16:47:00|SHIB|1707238020|8.9174E-6|8.9174E-6|8.9132E-6|8.9141E-6
2024-02-06 16:48:00|SHIB|1707238080|8.9141E-6|8.9163E-6|8.9133E-6|8.9149E-6
2024-02-06 16:49:00|SHIB|1707238140|8.915E-6|8.917E-6|8.9035E-6|8.905E-6
2024-02-06 16:50:00|SHIB|1707238200|8.905E-6|8.9086E-6|8.9027E-6|8.906E-6
2024-02-06 16:51:00|SHIB|1707238260|8.906E-6|8.909E-6|8.9034E-6|8.9051E-6
2024-02-06 16:52:00|SHIB|1707238320|8.9054E-6|8.9112E-6|8.8946E-6|8.895E-6
2024-02-06 16:53:00|SHIB|1707238380|8.8946E-6|8.8973E-6|8.8944E-6|8.8949E-6
2024-02-06 16:54:00|SHIB|1707238440|8.8948E-6|8.8967E-6|8.8874E-6|8.8874E-6
2024-02-06 16:55:00|SHIB|1707238500|8.8875E-6|8.8932E-6|8.8854E-6|8.889E-6
2024-02-06 16:56:00|SHIB|1707238560|8.8913E-6|8.8914E-6|8.8836E-6|8.8886E-6
2024-02-06 16:57:00|SHIB|1707238620|8.8864E-6|8.8884E-6|8.8848E-6|8.8862E-6
2024-02-06 16:58:00|SHIB|1707238680|8.8875E-6|8.889E-6|8.8848E-6|8.8864E-6
2024-02-06 16:59:00|SHIB|1707238740|8.8864E-6|8.889E-6|8.8839E-6|8.8843E-6
2024-02-06 17:00:00|SHIB|1707238800|8.8843E-6|8.8866E-6|8.8825E-6|8.8839E-6
2024-02-06 17:01:00|SHIB|1707238860|8.8838E-6|8.8861E-6|8.8753E-6|8.8758E-6
2024-02-06 17:02:00|SHIB|1707238920|8.8765E-6|8.8798E-6|8.8762E-6|8.8797E-6
2024-02-06 17:03:00|SHIB|1707238980|8.8797E-6|8.8797E-6|8.8755E-6|8.8793E-6
2024-02-06 17:04:00|SHIB|1707239040|8.879E-6|8.8798E-6|8.8738E-6|8.8747E-6
2024-02-06 17:05:00|SHIB|1707239100|8.8769E-6|8.8862E-6|8.8745E-6|8.8858E-6
2024-02-06 17:06:00|SHIB|1707239160|8.886E-6|8.8975E-6|8.8837E-6|8.8933E-6
2024-02-06 17:07:00|SHIB|1707239220|8.8935E-6|8.896E-6|8.8861E-6|8.8893E-6
2024-02-06 17:08:00|SHIB|1707239280|8.8891E-6|8.896E-6|8.8863E-6|8.8937E-6
2024-02-06 17:09:00|SHIB|1707239340|8.8939E-6|8.8985E-6|8.8939E-6|8.898E-6
2024-02-06 17:10:00|SHIB|1707239400|8.8982E-6|8.8998E-6|8.8944E-6|8.8952E-6
2024-02-06 17:11:00|SHIB|1707239460|8.895E-6|8.8973E-6|8.8935E-6|8.8963E-6
2024-02-06 17:12:00|SHIB|1707239520|8.8962E-6|8.9004E-6|8.8962E-6|8.897E-6
2024-02-06 17:13:00|SHIB|1707239580|8.897E-6|8.9006E-6|8.897E-6|8.9004E-6
2024-02-06 17:14:00|SHIB|1707239640|8.9004E-6|8.9009E-6|8.8977E-6|8.9007E-6
2024-02-06 17:15:00|SHIB|1707239700|8.9007E-6|8.9009E-6|8.8897E-6|8.8897E-6
2024-02-06 17:16:00|SHIB|1707239760|8.8897E-6|8.8923E-6|8.8893E-6|8.8917E-6
2024-02-06 17:17:00|SHIB|1707239820|8.8893E-6|8.9002E-6|8.887E-6|8.8948E-6
2024-02-06 17:18:00|SHIB|1707239880|8.8977E-6|8.9035E-6|8.8961E-6|8.9032E-6
2024-02-06 17:19:00|SHIB|1707239940|8.9007E-6|8.9019E-6|8.8982E-6|8.8991E-6
2024-02-06 17:20:00|SHIB|1707240000|8.8993E-6|8.9016E-6|8.8962E-6|8.9012E-6
2024-02-06 17:21:00|SHIB|1707240060|8.9012E-6|8.9014E-6|8.8962E-6|8.8985E-6
2024-02-06 17:22:00|SHIB|1707240120|8.898E-6|8.9009E-6|8.895E-6|8.9008E-6
2024-02-06 17:23:00|SHIB|1707240180|8.8986E-6|8.9046E-6|8.8986E-6|8.8993E-6
2024-02-06 17:24:00|SHIB|1707240240|8.9016E-6|8.9016E-6|8.8984E-6|8.8986E-6
2024-02-06 17:25:00|SHIB|1707240300|8.8987E-6|8.9044E-6|8.8958E-6|8.9043E-6
2024-02-06 17:26:00|SHIB|1707240360|8.9043E-6|8.9118E-6|8.9041E-6|8.9089E-6
2024-02-06 17:27:00|SHIB|1707240420|8.9114E-6|8.9114E-6|8.9082E-6|8.9108E-6
2024-02-06 17:28:00|SHIB|1707240480|8.9109E-6|8.911E-6|8.9082E-6|8.9087E-6
2024-02-06 17:29:00|SHIB|1707240540|8.9089E-6|8.9109E-6|8.9071E-6|8.9077E-6
2024-02-06 17:30:00|SHIB|1707240600|8.9079E-6|8.9108E-6|8.9054E-6|8.9082E-6
2024-02-06 17:31:00|SHIB|1707240660|8.9083E-6|8.9111E-6|8.9055E-6|8.91E-6
2024-02-06 17:32:00|SHIB|1707240720|8.9106E-6|8.9106E-6|8.9052E-6|8.9081E-6
2024-02-06 17:33:00|SHIB|1707240780|8.9102E-6|8.9112E-6|8.9072E-6|8.9112E-6
2024-02-06 17:34:00|SHIB|1707240840|8.906E-6|8.9106E-6|8.906E-6|8.9106E-6
2024-02-06 17:35:00|SHIB|1707240900|8.911E-6|8.9116E-6|8.9083E-6|8.9106E-6
2024-02-06 17:36:00|SHIB|1707240960|8.9106E-6|8.9106E-6|8.9067E-6|8.9079E-6
2024-02-06 17:37:00|SHIB|1707241020|8.9079E-6|8.9106E-6|8.905E-6|8.9073E-6
2024-02-06 17:38:00|SHIB|1707241080|8.9102E-6|8.9107E-6|8.9072E-6|8.9106E-6
2024-02-06 17:39:00|SHIB|1707241140|8.9107E-6|8.9107E-6|8.9046E-6|8.9058E-6
2024-02-06 17:40:00|SHIB|1707241200|8.9006E-6|8.9027E-6|8.8957E-6|8.9011E-6
2024-02-06 17:41:00|SHIB|1707241260|8.9014E-6|8.9022E-6|8.8985E-6|8.9014E-6
2024-02-06 17:42:00|SHIB|1707241320|8.9014E-6|8.9014E-6|8.8961E-6|8.898E-6
2024-02-06 17:43:00|SHIB|1707241380|8.8991E-6|8.9017E-6|8.896E-6|8.8965E-6
2024-02-06 17:44:00|SHIB|1707241440|8.8968E-6|8.9024E-6|8.8967E-6|8.9E-6
2024-02-06 17:45:00|SHIB|1707241500|8.9001E-6|8.9087E-6|8.9001E-6|8.9062E-6
2024-02-06 17:46:00|SHIB|1707241560|8.9062E-6|8.9093E-6|8.9062E-6|8.907E-6
2024-02-06 17:47:00|SHIB|1707241620|8.9069E-6|8.9071E-6|8.9022E-6|8.9024E-6
2024-02-06 17:48:00|SHIB|1707241680|8.9024E-6|8.904E-6|8.8997E-6|8.9037E-6
2024-02-06 17:49:00|SHIB|1707241740|8.9038E-6|8.9092E-6|8.9038E-6|8.9082E-6
2024-02-06 17:50:00|SHIB|1707241800|8.9105E-6|8.9108E-6|8.9053E-6|8.9108E-6
2024-02-06 17:51:00|SHIB|1707241860|8.9109E-6|8.9109E-6|8.9037E-6|8.9037E-6
2024-02-06 17:52:00|SHIB|1707241920|8.9009E-6|8.9034E-6|8.8974E-6|8.8978E-6
2024-02-06 17:53:00|SHIB|1707241980|8.898E-6|8.9001E-6|8.8948E-6|8.8996E-6
2024-02-06 17:54:00|SHIB|1707242040|8.8992E-6|8.8994E-6|8.8962E-6|8.8963E-6
2024-02-06 17:55:00|SHIB|1707242100|8.8965E-6|8.8966E-6|8.8893E-6|8.8901E-6
2024-02-06 17:56:00|SHIB|1707242160|8.8899E-6|8.8923E-6|8.8896E-6|8.8921E-6
2024-02-06 17:57:00|SHIB|1707242220|8.8921E-6|8.895E-6|8.8882E-6|8.8935E-6
2024-02-06 17:58:00|SHIB|1707242280|8.8937E-6|8.899E-6|8.892E-6|8.8956E-6
2024-02-06 17:59:00|SHIB|1707242340|8.8959E-6|8.8959E-6|8.8923E-6|8.8926E-6
2024-02-06 18:00:00|SHIB|1707242400|8.8926E-6|8.8948E-6|8.887E-6|8.8902E-6
2024-02-06 18:01:00|SHIB|1707242460|8.8902E-6|8.8927E-6|8.8886E-6|8.8913E-6
2024-02-06 18:02:00|SHIB|1707242520|8.8913E-6|8.892E-6|8.8892E-6|8.8917E-6
2024-02-06 18:03:00|SHIB|1707242580|8.8917E-6|8.8979E-6|8.8893E-6|8.8979E-6
2024-02-06 18:04:00|SHIB|1707242640|8.8954E-6|8.9006E-6|8.8952E-6|8.8976E-6
2024-02-06 18:05:00|SHIB|1707242700|8.8976E-6|8.9007E-6|8.8942E-6|8.8965E-6
2024-02-06 18:06:00|SHIB|1707242760|8.8967E-6|8.9007E-6|8.8954E-6|8.8958E-6
2024-02-06 18:07:00|SHIB|1707242820|8.8958E-6|8.8962E-6|8.8898E-6|8.895E-6
2024-02-06 18:08:00|SHIB|1707242880|8.8952E-6|8.8985E-6|8.8946E-6|8.898E-6
2024-02-06 18:09:00|SHIB|1707242940|8.8978E-6|8.9008E-6|8.8952E-6|8.899E-6
2024-02-06 18:10:00|SHIB|1707243000|8.8988E-6|8.9016E-6|8.8982E-6|8.8991E-6
2024-02-06 18:11:00|SHIB|1707243060|8.8991E-6|8.8992E-6|8.8954E-6|8.8977E-6
2024-02-06 18:12:00|SHIB|1707243120|8.8977E-6|8.901E-6|8.8943E-6|8.8943E-6
2024-02-06 18:13:00|SHIB|1707243180|8.8943E-6|8.9004E-6|8.8941E-6|8.9004E-6
2024-02-06 18:14:00|SHIB|1707243240|8.9007E-6|8.901E-6|8.8949E-6|8.8954E-6
2024-02-06 18:15:00|SHIB|1707243300|8.8954E-6|8.898E-6|8.895E-6|8.8965E-6
2024-02-06 18:16:00|SHIB|1707243360|8.8964E-6|8.899E-6|8.8857E-6|8.8912E-6
2024-02-06 18:17:00|SHIB|1707243420|8.8912E-6|8.893E-6|8.8874E-6|8.8899E-6
2024-02-06 18:18:00|SHIB|1707243480|8.8899E-6|8.8924E-6|8.887E-6|8.887E-6
2024-02-06 18:19:00|SHIB|1707243540|8.8883E-6|8.8922E-6|8.8866E-6|8.8866E-6
2024-02-06 18:20:00|SHIB|1707243600|8.887E-6|8.8919E-6|8.8864E-6|8.8916E-6
2024-02-06 18:21:00|SHIB|1707243660|8.8918E-6|8.8926E-6|8.8893E-6|8.8897E-6
2024-02-06 18:22:00|SHIB|1707243720|8.8897E-6|8.8908E-6|8.8872E-6|8.8906E-6
2024-02-06 18:23:00|SHIB|1707243780|8.8906E-6|8.8923E-6|8.8852E-6|8.8857E-6
2024-02-06 18:24:00|SHIB|1707243840|8.8857E-6|8.8921E-6|8.8857E-6|8.8921E-6
2024-02-06 18:25:00|SHIB|1707243900|8.8918E-6|8.8921E-6|8.8886E-6|8.8895E-6
2024-02-06 18:26:00|SHIB|1707243960|8.8918E-6|8.8925E-6|8.8866E-6|8.8866E-6
2024-02-06 18:27:00|SHIB|1707244020|8.8866E-6|8.8886E-6|8.8802E-6|8.8834E-6
2024-02-06 18:28:00|SHIB|1707244080|8.8836E-6|8.8836E-6|8.8803E-6|8.8817E-6
2024-02-06 18:29:00|SHIB|1707244140|8.8817E-6|8.8828E-6|8.8798E-6|8.8805E-6
2024-02-06 18:30:00|SHIB|1707244200|8.8813E-6|8.8833E-6|8.88E-6|8.8828E-6
2024-02-06 18:31:00|SHIB|1707244260|8.8828E-6|8.8838E-6|8.8794E-6|8.8838E-6
2024-02-06 18:32:00|SHIB|1707244320|8.8838E-6|8.8842E-6|8.8774E-6|8.8823E-6
2024-02-06 18:33:00|SHIB|1707244380|8.88E-6|8.8805E-6|8.8588E-6|8.8608E-6
2024-02-06 18:34:00|SHIB|1707244440|8.8608E-6|8.8638E-6|8.8584E-6|8.8588E-6
2024-02-06 18:35:00|SHIB|1707244500|8.859E-6|8.8679E-6|8.8589E-6|8.8657E-6
2024-02-06 18:36:00|SHIB|1707244560|8.8655E-6|8.8675E-6|8.8555E-6|8.8606E-6
2024-02-06 18:37:00|SHIB|1707244620|8.8606E-6|8.8633E-6|8.8576E-6|8.8633E-6
2024-02-06 18:38:00|SHIB|1707244680|8.863E-6|8.8667E-6|8.8579E-6|8.8667E-6
2024-02-06 18:39:00|SHIB|1707244740|8.8644E-6|8.8718E-6|8.8643E-6|8.8715E-6
2024-02-06 18:40:00|SHIB|1707244800|8.8713E-6|8.8724E-6|8.8664E-6|8.8721E-6
2024-02-06 18:41:00|SHIB|1707244860|8.8708E-6|8.8763E-6|8.8702E-6|8.8763E-6
2024-02-06 18:42:00|SHIB|1707244920|8.8765E-6|8.8765E-6|8.8706E-6|8.8763E-6
2024-02-06 18:43:00|SHIB|1707244980|8.8763E-6|8.877E-6|8.8706E-6|8.8716E-6
2024-02-06 18:44:00|SHIB|1707245040|8.8715E-6|8.8734E-6|8.8664E-6|8.8697E-6
2024-02-06 18:45:00|SHIB|1707245100|8.8697E-6|8.8719E-6|8.8672E-6|8.8719E-6
2024-02-06 18:46:00|SHIB|1707245160|8.8718E-6|8.8759E-6|8.8688E-6|8.8701E-6
2024-02-06 18:47:00|SHIB|1707245220|8.8701E-6|8.8809E-6|8.8701E-6|8.8784E-6
2024-02-06 18:48:00|SHIB|1707245280|8.8785E-6|8.8808E-6|8.8768E-6|8.8778E-6
2024-02-06 18:49:00|SHIB|1707245340|8.8777E-6|8.8802E-6|8.8776E-6|8.8777E-6
2024-02-06 18:50:00|SHIB|1707245400|8.8777E-6|8.8813E-6|8.8771E-6|8.8808E-6
2024-02-06 18:51:00|SHIB|1707245460|8.881E-6|8.881E-6|8.8778E-6|8.8793E-6
2024-02-06 18:52:00|SHIB|1707245520|8.882E-6|8.8822E-6|8.8786E-6|8.8789E-6
2024-02-06 18:53:00|SHIB|1707245580|8.8814E-6|8.8824E-6|8.8794E-6|8.8824E-6
2024-02-06 18:54:00|SHIB|1707245640|8.8822E-6|8.8825E-6|8.876E-6|8.881E-6
2024-02-06 18:55:00|SHIB|1707245700|8.881E-6|8.8866E-6|8.881E-6|8.8832E-6
2024-02-06 18:56:00|SHIB|1707245760|8.8832E-6|8.8854E-6|8.8788E-6|8.882E-6
2024-02-06 18:57:00|SHIB|1707245820|8.882E-6|8.8823E-6|8.879E-6|8.8795E-6
2024-02-06 18:58:00|SHIB|1707245880|8.8793E-6|8.8824E-6|8.8775E-6|8.8779E-6
2024-02-06 18:59:00|SHIB|1707245940|8.8807E-6|8.8902E-6|8.8806E-6|8.8873E-6
2024-02-06 19:00:00|SHIB|1707246000|8.888E-6|8.8909E-6|8.8862E-6|8.8875E-6
2024-02-06 19:01:00|SHIB|1707246060|8.8875E-6|8.8908E-6|8.885E-6|8.8855E-6
2024-02-06 19:02:00|SHIB|1707246120|8.8878E-6|8.8879E-6|8.8748E-6|8.8811E-6
2024-02-06 19:03:00|SHIB|1707246180|8.881E-6|8.8818E-6|8.8756E-6|8.8786E-6
2024-02-06 19:04:00|SHIB|1707246240|8.8787E-6|8.881E-6|8.876E-6|8.8784E-6
2024-02-06 19:05:00|SHIB|1707246300|8.8761E-6|8.8787E-6|8.8759E-6|8.878E-6
2024-02-06 19:06:00|SHIB|1707246360|8.8781E-6|8.881E-6|8.8745E-6|8.8781E-6
2024-02-06 19:07:00|SHIB|1707246420|8.8785E-6|8.885E-6|8.8785E-6|8.8821E-6
2024-02-06 19:08:00|SHIB|1707246480|8.8821E-6|8.8846E-6|8.8796E-6|8.882E-6
2024-02-06 19:09:00|SHIB|1707246540|8.8825E-6|8.8849E-6|8.8818E-6|8.8824E-6
2024-02-06 19:10:00|SHIB|1707246600|8.8825E-6|8.8853E-6|8.8804E-6|8.8825E-6
2024-02-06 19:11:00|SHIB|1707246660|8.8826E-6|8.8855E-6|8.8786E-6|8.884E-6
2024-02-06 19:12:00|SHIB|1707246720|8.8841E-6|8.8845E-6|8.8806E-6|8.8844E-6
2024-02-06 19:13:00|SHIB|1707246780|8.8815E-6|8.8866E-6|8.8808E-6|8.8848E-6
2024-02-06 19:14:00|SHIB|1707246840|8.8869E-6|8.8869E-6|8.8802E-6|8.8815E-6
2024-02-06 19:15:00|SHIB|1707246900|8.8815E-6|8.8843E-6|8.881E-6|8.8822E-6
2024-02-06 19:16:00|SHIB|1707246960|8.8822E-6|8.8848E-6|8.8784E-6|8.8848E-6
2024-02-06 19:17:00|SHIB|1707247020|8.8846E-6|8.8877E-6|8.8822E-6|8.8869E-6
2024-02-06 19:18:00|SHIB|1707247080|8.8871E-6|8.8879E-6|8.8852E-6|8.8854E-6
2024-02-06 19:19:00|SHIB|1707247140|8.883E-6|8.8952E-6|8.8828E-6|8.8931E-6
2024-02-06 19:20:00|SHIB|1707247200|8.8936E-6|8.9045E-6|8.8935E-6|8.9001E-6
2024-02-06 19:21:00|SHIB|1707247260|8.8999E-6|8.9003E-6|8.8934E-6|8.8934E-6
2024-02-06 19:22:00|SHIB|1707247320|8.893E-6|8.8951E-6|8.8895E-6|8.8903E-6
2024-02-06 19:23:00|SHIB|1707247380|8.8904E-6|8.8904E-6|8.8856E-6|8.8898E-6
2024-02-06 19:24:00|SHIB|1707247440|8.8898E-6|8.8923E-6|8.8886E-6|8.8888E-6
2024-02-06 19:25:00|SHIB|1707247500|8.889E-6|8.892E-6|8.887E-6|8.8908E-6
2024-02-06 19:26:00|SHIB|1707247560|8.8908E-6|8.8931E-6|8.8888E-6|8.8929E-6
2024-02-06 19:27:00|SHIB|1707247620|8.8925E-6|8.893E-6|8.8899E-6|8.8929E-6
2024-02-06 19:28:00|SHIB|1707247680|8.8909E-6|8.8939E-6|8.8881E-6|8.8905E-6
2024-02-06 19:29:00|SHIB|1707247740|8.888E-6|8.8943E-6|8.8877E-6|8.8943E-6
2024-02-06 19:30:00|SHIB|1707247800|8.8945E-6|8.8964E-6|8.8932E-6|8.8933E-6
2024-02-06 19:31:00|SHIB|1707247860|8.8932E-6|8.8964E-6|8.8903E-6|8.8903E-6
2024-02-06 19:32:00|SHIB|1707247920|8.8901E-6|8.8921E-6|8.8847E-6|8.889E-6
2024-02-06 19:33:00|SHIB|1707247980|8.889E-6|8.8911E-6|8.8867E-6|8.8872E-6
2024-02-06 19:34:00|SHIB|1707248040|8.8845E-6|8.8916E-6|8.8845E-6|8.8916E-6
2024-02-06 19:35:00|SHIB|1707248100|8.8916E-6|8.8919E-6|8.8888E-6|8.8888E-6
2024-02-06 19:36:00|SHIB|1707248160|8.8879E-6|8.8909E-6|8.8861E-6|8.888E-6
2024-02-06 19:37:00|SHIB|1707248220|8.888E-6|8.8931E-6|8.8864E-6|8.8931E-6
2024-02-06 19:38:00|SHIB|1707248280|8.8908E-6|8.8969E-6|8.8893E-6|8.8969E-6
2024-02-06 19:39:00|SHIB|1707248340|8.8943E-6|8.8975E-6|8.8934E-6|8.8934E-6
2024-02-06 19:40:00|SHIB|1707248400|8.8934E-6|8.8935E-6|8.8886E-6|8.8913E-6
2024-02-06 19:41:00|SHIB|1707248460|8.8914E-6|8.8968E-6|8.8914E-6|8.8968E-6
2024-02-06 19:42:00|SHIB|1707248520|8.8957E-6|8.9032E-6|8.8944E-6|8.9006E-6
2024-02-06 19:43:00|SHIB|1707248580|8.9033E-6|8.904E-6|8.8993E-6|8.903E-6
2024-02-06 19:44:00|SHIB|1707248640|8.903E-6|8.9037E-6|8.8979E-6|8.9031E-6
2024-02-06 19:45:00|SHIB|1707248700|8.9032E-6|8.9033E-6|8.8904E-6|8.8904E-6
2024-02-06 19:46:00|SHIB|1707248760|8.8904E-6|8.8936E-6|8.8879E-6|8.8907E-6
2024-02-06 19:47:00|SHIB|1707248820|8.8906E-6|8.8928E-6|8.8873E-6|8.8896E-6
2024-02-06 19:48:00|SHIB|1707248880|8.8921E-6|8.8947E-6|8.8908E-6|8.8917E-6
2024-02-06 19:49:00|SHIB|1707248940|8.8917E-6|8.8985E-6|8.8917E-6|8.896E-6
2024-02-06 19:50:00|SHIB|1707249000|8.8961E-6|8.8977E-6|8.8922E-6|8.8922E-6
2024-02-06 19:51:00|SHIB|1707249060|8.8927E-6|8.8972E-6|8.8927E-6|8.8972E-6
2024-02-06 19:52:00|SHIB|1707249120|8.8972E-6|8.8973E-6|8.8923E-6|8.8949E-6
2024-02-06 19:53:00|SHIB|1707249180|8.8951E-6|8.8972E-6|8.8921E-6|8.8921E-6
2024-02-06 19:54:00|SHIB|1707249240|8.895E-6|8.895E-6|8.8897E-6|8.891E-6
2024-02-06 19:55:00|SHIB|1707249300|8.8932E-6|8.8977E-6|8.891E-6|8.895E-6
2024-02-06 19:56:00|SHIB|1707249360|8.8974E-6|8.8977E-6|8.892E-6|8.8921E-6
2024-02-06 19:57:00|SHIB|1707249420|8.8921E-6|8.8973E-6|8.8919E-6|8.8919E-6
2024-02-06 19:58:00|SHIB|1707249480|8.892E-6|8.8946E-6|8.8916E-6|8.8945E-6
2024-02-06 19:59:00|SHIB|1707249540|8.8945E-6|8.9008E-6|8.8945E-6|8.8999E-6
2024-02-06 20:00:00|SHIB|1707249600|8.8999E-6|8.9022E-6|8.8941E-6|8.8941E-6
2024-02-06 20:01:00|SHIB|1707249660|8.8944E-6|8.9008E-6|8.8941E-6|8.8979E-6
2024-02-06 20:02:00|SHIB|1707249720|8.8977E-6|8.9004E-6|8.8904E-6|8.8909E-6
2024-02-06 20:03:00|SHIB|1707249780|8.8908E-6|8.8958E-6|8.8903E-6|8.8943E-6
2024-02-06 20:04:00|SHIB|1707249840|8.8943E-6|8.8963E-6|8.8898E-6|8.8919E-6
2024-02-06 20:05:00|SHIB|1707249900|8.8932E-6|8.8982E-6|8.8891E-6|8.8982E-6
2024-02-06 20:06:00|SHIB|1707249960|8.8982E-6|8.9023E-6|8.8958E-6|8.9023E-6
2024-02-06 20:07:00|SHIB|1707250020|8.9024E-6|8.9046E-6|8.899E-6|8.9046E-6
2024-02-06 20:08:00|SHIB|1707250080|8.9046E-6|8.9046E-6|8.8996E-6|8.9025E-6
2024-02-06 20:09:00|SHIB|1707250140|8.9025E-6|8.9043E-6|8.8986E-6|8.901E-6
2024-02-06 20:10:00|SHIB|1707250200|8.9012E-6|8.9012E-6|8.8939E-6|8.8988E-6
2024-02-06 20:11:00|SHIB|1707250260|8.8987E-6|8.9043E-6|8.8972E-6|8.9E-6
2024-02-06 20:12:00|SHIB|1707250320|8.8988E-6|8.9035E-6|8.8988E-6|8.9002E-6
2024-02-06 20:13:00|SHIB|1707250380|8.9001E-6|8.9001E-6|8.8936E-6|8.897E-6
2024-02-06 20:14:00|SHIB|1707250440|8.8992E-6|8.8992E-6|8.8942E-6|8.8948E-6
2024-02-06 20:15:00|SHIB|1707250500|8.8964E-6|8.9006E-6|8.8964E-6|8.8985E-6
2024-02-06 20:16:00|SHIB|1707250560|8.9008E-6|8.9037E-6|8.8985E-6|8.9016E-6
2024-02-06 20:17:00|SHIB|1707250620|8.9017E-6|8.9017E-6|8.8965E-6|8.8965E-6
2024-02-06 20:18:00|SHIB|1707250680|8.8965E-6|8.9014E-6|8.8964E-6|8.9014E-6
2024-02-06 20:19:00|SHIB|1707250740|8.9014E-6|8.9014E-6|8.8982E-6|8.8991E-6
2024-02-06 20:20:00|SHIB|1707250800|8.8991E-6|8.9046E-6|8.899E-6|8.9025E-6
2024-02-06 20:21:00|SHIB|1707250860|8.9024E-6|8.9036E-6|8.8998E-6|8.9036E-6
2024-02-06 20:22:00|SHIB|1707250920|8.9014E-6|8.9041E-6|8.8972E-6|8.8995E-6
2024-02-06 20:23:00|SHIB|1707250980|8.8982E-6|8.9041E-6|8.8955E-6|8.8994E-6
2024-02-06 20:24:00|SHIB|1707251040|8.9006E-6|8.9006E-6|8.8969E-6|8.8969E-6
2024-02-06 20:25:00|SHIB|1707251100|8.8969E-6|8.8971E-6|8.8866E-6|8.8885E-6
2024-02-06 20:26:00|SHIB|1707251160|8.8885E-6|8.8918E-6|8.8881E-6|8.8895E-6
2024-02-06 20:27:00|SHIB|1707251220|8.8888E-6|8.8939E-6|8.8861E-6|8.8908E-6
2024-02-06 20:28:00|SHIB|1707251280|8.8884E-6|8.8906E-6|8.8766E-6|8.8768E-6
2024-02-06 20:29:00|SHIB|1707251340|8.8762E-6|8.8787E-6|8.8732E-6|8.877E-6
2024-02-06 20:30:00|SHIB|1707251400|8.877E-6|8.8822E-6|8.8741E-6|8.8822E-6
2024-02-06 20:31:00|SHIB|1707251460|8.8809E-6|8.8917E-6|8.878E-6|8.8917E-6
2024-02-06 20:32:00|SHIB|1707251520|8.8918E-6|8.8919E-6|8.888E-6|8.8905E-6
2024-02-06 20:33:00|SHIB|1707251580|8.8905E-6|8.891E-6|8.8879E-6|8.8888E-6
2024-02-06 20:34:00|SHIB|1707251640|8.889E-6|8.8929E-6|8.8883E-6|8.8889E-6
2024-02-06 20:35:00|SHIB|1707251700|8.8891E-6|8.8914E-6|8.8883E-6|8.8892E-6
2024-02-06 20:36:00|SHIB|1707251760|8.8913E-6|8.8915E-6|8.8851E-6|8.8868E-6
2024-02-06 20:37:00|SHIB|1707251820|8.8843E-6|8.8938E-6|8.8843E-6|8.8919E-6
2024-02-06 20:38:00|SHIB|1707251880|8.8916E-6|8.8921E-6|8.8891E-6|8.8905E-6
2024-02-06 20:39:00|SHIB|1707251940|8.8884E-6|8.8928E-6|8.8876E-6|8.8889E-6
2024-02-06 20:40:00|SHIB|1707252000|8.8889E-6|8.8931E-6|8.8879E-6|8.8917E-6
2024-02-06 20:41:00|SHIB|1707252060|8.8918E-6|8.8919E-6|8.8878E-6|8.8878E-6
2024-02-06 20:42:00|SHIB|1707252120|8.888E-6|8.8946E-6|8.888E-6|8.8911E-6
2024-02-06 20:43:00|SHIB|1707252180|8.8911E-6|8.8911E-6|8.8849E-6|8.8905E-6
2024-02-06 20:44:00|SHIB|1707252240|8.893E-6|8.8934E-6|8.8875E-6|8.8889E-6
2024-02-06 20:45:00|SHIB|1707252300|8.8891E-6|8.8999E-6|8.8889E-6|8.8974E-6
2024-02-06 20:46:00|SHIB|1707252360|8.8974E-6|8.8996E-6|8.8927E-6|8.8928E-6
2024-02-06 20:47:00|SHIB|1707252420|8.8927E-6|8.8991E-6|8.8913E-6|8.8913E-6
2024-02-06 20:48:00|SHIB|1707252480|8.8938E-6|8.8939E-6|8.8907E-6|8.8915E-6
2024-02-06 20:49:00|SHIB|1707252540|8.891E-6|8.8914E-6|8.8872E-6|8.8894E-6
2024-02-06 20:50:00|SHIB|1707252600|8.8894E-6|8.8898E-6|8.8864E-6|8.8878E-6
2024-02-06 20:51:00|SHIB|1707252660|8.8878E-6|8.8898E-6|8.884E-6|8.8888E-6
2024-02-06 20:52:00|SHIB|1707252720|8.8888E-6|8.8919E-6|8.8864E-6|8.8866E-6
2024-02-06 20:53:00|SHIB|1707252780|8.8866E-6|8.8925E-6|8.8866E-6|8.8904E-6
2024-02-06 20:54:00|SHIB|1707252840|8.8904E-6|8.8984E-6|8.8904E-6|8.8913E-6
2024-02-06 20:55:00|SHIB|1707252900|8.8891E-6|8.8993E-6|8.8891E-6|8.8976E-6
2024-02-06 20:56:00|SHIB|1707252960|8.8976E-6|8.8996E-6|8.8941E-6|8.8941E-6
2024-02-06 20:57:00|SHIB|1707253020|8.8941E-6|8.9002E-6|8.8941E-6|8.8971E-6
2024-02-06 20:58:00|SHIB|1707253080|8.8994E-6|8.8994E-6|8.8961E-6|8.8992E-6
2024-02-06 20:59:00|SHIB|1707253140|8.899E-6|8.8993E-6|8.8955E-6|8.8993E-6
2024-02-06 21:00:00|SHIB|1707253200|8.8993E-6|8.8993E-6|8.8931E-6|8.8956E-6
2024-02-06 21:01:00|SHIB|1707253260|8.8956E-6|8.9015E-6|8.8956E-6|8.8984E-6
2024-02-06 21:02:00|SHIB|1707253320|8.8982E-6|8.8982E-6|8.8946E-6|8.8947E-6
2024-02-06 21:03:00|SHIB|1707253380|8.8946E-6|8.8968E-6|8.8903E-6|8.8936E-6
2024-02-06 21:04:00|SHIB|1707253440|8.8936E-6|8.8936E-6|8.8873E-6|8.8875E-6
2024-02-06 21:05:00|SHIB|1707253500|8.8875E-6|8.8896E-6|8.8811E-6|8.885E-6
2024-02-06 21:06:00|SHIB|1707253560|8.885E-6|8.8915E-6|8.8849E-6|8.8913E-6
2024-02-06 21:07:00|SHIB|1707253620|8.8891E-6|8.8954E-6|8.8885E-6|8.8952E-6
2024-02-06 21:08:00|SHIB|1707253680|8.8949E-6|8.897E-6|8.8938E-6|8.8947E-6
2024-02-06 21:09:00|SHIB|1707253740|8.8968E-6|8.8971E-6|8.8923E-6|8.894E-6
2024-02-06 21:10:00|SHIB|1707253800|8.894E-6|8.8968E-6|8.8913E-6|8.8936E-6
2024-02-06 21:11:00|SHIB|1707253860|8.8936E-6|8.9021E-6|8.8931E-6|8.8998E-6
2024-02-06 21:12:00|SHIB|1707253920|8.899E-6|8.9006E-6|8.8976E-6|8.9001E-6
2024-02-06 21:13:00|SHIB|1707253980|8.9003E-6|8.9006E-6|8.8978E-6|8.8988E-6
2024-02-06 21:14:00|SHIB|1707254040|8.8986E-6|8.901E-6|8.8922E-6|8.8945E-6
2024-02-06 21:15:00|SHIB|1707254100|8.8916E-6|8.8927E-6|8.8866E-6|8.8892E-6
2024-02-06 21:16:00|SHIB|1707254160|8.8892E-6|8.8925E-6|8.8892E-6|8.8898E-6
2024-02-06 21:17:00|SHIB|1707254220|8.8898E-6|8.8952E-6|8.8888E-6|8.8905E-6
2024-02-06 21:18:00|SHIB|1707254280|8.8905E-6|8.8907E-6|8.8878E-6|8.8903E-6
2024-02-06 21:19:00|SHIB|1707254340|8.8907E-6|8.8936E-6|8.8905E-6|8.8936E-6
2024-02-06 21:20:00|SHIB|1707254400|8.8936E-6|8.8938E-6|8.8893E-6|8.8921E-6
2024-02-06 21:21:00|SHIB|1707254460|8.8921E-6|8.8921E-6|8.8881E-6|8.892E-6
2024-02-06 21:22:00|SHIB|1707254520|8.8919E-6|8.8919E-6|8.8767E-6|8.8842E-6
2024-02-06 21:23:00|SHIB|1707254580|8.884E-6|8.9006E-6|8.8819E-6|8.898E-6
2024-02-06 21:24:00|SHIB|1707254640|8.9003E-6|8.9004E-6|8.8934E-6|8.897E-6
2024-02-06 21:25:00|SHIB|1707254700|8.897E-6|8.9009E-6|8.8958E-6|8.8974E-6
2024-02-06 21:26:00|SHIB|1707254760|8.8975E-6|8.8984E-6|8.8958E-6|8.8969E-6
2024-02-06 21:27:00|SHIB|1707254820|8.8969E-6|8.9001E-6|8.8963E-6|8.8995E-6
2024-02-06 21:28:00|SHIB|1707254880|8.8995E-6|8.8995E-6|8.8953E-6|8.8953E-6
2024-02-06 21:29:00|SHIB|1707254940|8.8975E-6|8.8995E-6|8.8943E-6|8.8974E-6
2024-02-06 21:30:00|SHIB|1707255000|8.8974E-6|8.8992E-6|8.8943E-6|8.899E-6
2024-02-06 21:31:00|SHIB|1707255060|8.899E-6|8.9035E-6|8.8965E-6|8.903E-6
2024-02-06 21:32:00|SHIB|1707255120|8.903E-6|8.9036E-6|8.8986E-6|8.9011E-6
2024-02-06 21:33:00|SHIB|1707255180|8.9008E-6|8.904E-6|8.8983E-6|8.9E-6
2024-02-06 21:34:00|SHIB|1707255240|8.9002E-6|8.9006E-6|8.8978E-6|8.9004E-6
2024-02-06 21:35:00|SHIB|1707255300|8.9008E-6|8.901E-6|8.8941E-6|8.8941E-6
2024-02-06 21:36:00|SHIB|1707255360|8.8964E-6|8.8966E-6|8.8939E-6|8.8941E-6
2024-02-06 21:37:00|SHIB|1707255420|8.8939E-6|8.899E-6|8.8939E-6|8.8963E-6
2024-02-06 21:38:00|SHIB|1707255480|8.8983E-6|8.8987E-6|8.8958E-6|8.8971E-6
2024-02-06 21:39:00|SHIB|1707255540|8.8969E-6|8.8988E-6|8.8938E-6|8.894E-6
2024-02-06 21:40:00|SHIB|1707255600|8.8942E-6|8.897E-6|8.8926E-6|8.897E-6
2024-02-06 21:41:00|SHIB|1707255660|8.897E-6|8.8996E-6|8.8967E-6|8.8973E-6
2024-02-06 21:42:00|SHIB|1707255720|8.9009E-6|8.9009E-6|8.897E-6|8.8972E-6
2024-02-06 21:43:00|SHIB|1707255780|8.8995E-6|8.9036E-6|8.896E-6|8.8989E-6
2024-02-06 21:44:00|SHIB|1707255840|8.8988E-6|8.9009E-6|8.8978E-6|8.9009E-6
2024-02-06 21:45:00|SHIB|1707255900|8.9009E-6|8.9011E-6|8.8974E-6|8.9011E-6
2024-02-06 21:46:00|SHIB|1707255960|8.9011E-6|8.9011E-6|8.8955E-6|8.8976E-6
2024-02-06 21:47:00|SHIB|1707256020|8.8999E-6|8.9008E-6|8.8892E-6|8.8897E-6
2024-02-06 21:48:00|SHIB|1707256080|8.8895E-6|8.8909E-6|8.8875E-6|8.8907E-6
2024-02-06 21:49:00|SHIB|1707256140|8.8933E-6|8.8941E-6|8.8887E-6|8.8887E-6
2024-02-06 21:50:00|SHIB|1707256200|8.8889E-6|8.8922E-6|8.887E-6|8.8871E-6
2024-02-06 21:51:00|SHIB|1707256260|8.8871E-6|8.894E-6|8.8793E-6|8.8793E-6
2024-02-06 21:52:00|SHIB|1707256320|8.8792E-6|8.8888E-6|8.8792E-6|8.8876E-6
2024-02-06 21:53:00|SHIB|1707256380|8.8876E-6|8.8901E-6|8.8843E-6|8.8878E-6
2024-02-06 21:54:00|SHIB|1707256440|8.8877E-6|8.8918E-6|8.887E-6|8.8874E-6
2024-02-06 21:55:00|SHIB|1707256500|8.8879E-6|8.8904E-6|8.8874E-6|8.89E-6
2024-02-06 21:56:00|SHIB|1707256560|8.89E-6|8.8929E-6|8.8847E-6|8.8915E-6
2024-02-06 21:57:00|SHIB|1707256620|8.8914E-6|8.8914E-6|8.8878E-6|8.8887E-6
2024-02-06 21:58:00|SHIB|1707256680|8.8887E-6|8.8905E-6|8.8862E-6|8.8877E-6
2024-02-06 21:59:00|SHIB|1707256740|8.8877E-6|8.8917E-6|8.8846E-6|8.8895E-6
2024-02-06 22:00:00|SHIB|1707256800|8.8919E-6|8.8919E-6|8.885E-6|8.885E-6
2024-02-06 22:01:00|SHIB|1707256860|8.885E-6|8.8915E-6|8.8841E-6|8.8848E-6
2024-02-06 22:02:00|SHIB|1707256920|8.885E-6|8.8905E-6|8.885E-6|8.8875E-6
2024-02-06 22:03:00|SHIB|1707256980|8.8875E-6|8.8916E-6|8.8873E-6|8.8888E-6
2024-02-06 22:04:00|SHIB|1707257040|8.8912E-6|8.8913E-6|8.8889E-6|8.8908E-6
2024-02-06 22:05:00|SHIB|1707257100|8.8907E-6|8.8912E-6|8.8871E-6|8.8893E-6
2024-02-06 22:06:00|SHIB|1707257160|8.8891E-6|8.8931E-6|8.8848E-6|8.8884E-6
2024-02-06 22:07:00|SHIB|1707257220|8.8884E-6|8.8916E-6|8.8862E-6|8.887E-6
2024-02-06 22:08:00|SHIB|1707257280|8.887E-6|8.887E-6|8.8744E-6|8.8766E-6
2024-02-06 22:09:00|SHIB|1707257340|8.8737E-6|8.8788E-6|8.8713E-6|8.8788E-6
2024-02-06 22:10:00|SHIB|1707257400|8.8788E-6|8.8816E-6|8.8783E-6|8.8812E-6
2024-02-06 22:11:00|SHIB|1707257460|8.8812E-6|8.8832E-6|8.8767E-6|8.8794E-6
2024-02-06 22:12:00|SHIB|1707257520|8.8794E-6|8.882E-6|8.8794E-6|8.8794E-6
2024-02-06 22:13:00|SHIB|1707257580|8.8796E-6|8.8817E-6|8.8768E-6|8.8795E-6
2024-02-06 22:14:00|SHIB|1707257640|8.8795E-6|8.8834E-6|8.8774E-6|8.8824E-6
2024-02-06 22:15:00|SHIB|1707257700|8.8824E-6|8.8827E-6|8.8789E-6|8.8823E-6
2024-02-06 22:16:00|SHIB|1707257760|8.8823E-6|8.8823E-6|8.876E-6|8.876E-6
2024-02-06 22:17:00|SHIB|1707257820|8.876E-6|8.876E-6|8.8706E-6|8.8709E-6
2024-02-06 22:18:00|SHIB|1707257880|8.8709E-6|8.8738E-6|8.8697E-6|8.8729E-6
2024-02-06 22:19:00|SHIB|1707257940|8.8725E-6|8.8761E-6|8.8674E-6|8.875E-6
2024-02-06 22:20:00|SHIB|1707258000|8.8751E-6|8.8751E-6|8.8703E-6|8.8703E-6
2024-02-06 22:21:00|SHIB|1707258060|8.8727E-6|8.8752E-6|8.8718E-6|8.8739E-6
2024-02-06 22:22:00|SHIB|1707258120|8.8743E-6|8.8823E-6|8.8741E-6|8.8803E-6
2024-02-06 22:23:00|SHIB|1707258180|8.88E-6|8.8826E-6|8.88E-6|8.8822E-6
2024-02-06 22:24:00|SHIB|1707258240|8.8822E-6|8.8824E-6|8.8785E-6|8.8793E-6
2024-02-06 22:25:00|SHIB|1707258300|8.8816E-6|8.8826E-6|8.8802E-6|8.8824E-6
2024-02-06 22:26:00|SHIB|1707258360|8.8824E-6|8.8828E-6|8.8787E-6|8.8789E-6
2024-02-06 22:27:00|SHIB|1707258420|8.8786E-6|8.8817E-6|8.8777E-6|8.8817E-6
2024-02-06 22:28:00|SHIB|1707258480|8.8817E-6|8.8891E-6|8.8817E-6|8.889E-6
2024-02-06 22:29:00|SHIB|1707258540|8.8887E-6|8.8901E-6|8.8852E-6|8.8899E-6
2024-02-06 22:30:00|SHIB|1707258600|8.8899E-6|8.891E-6|8.8874E-6|8.891E-6
2024-02-06 22:31:00|SHIB|1707258660|8.8911E-6|8.8911E-6|8.8856E-6|8.8881E-6
2024-02-06 22:32:00|SHIB|1707258720|8.8879E-6|8.8906E-6|8.8874E-6|8.8906E-6
2024-02-06 22:33:00|SHIB|1707258780|8.8906E-6|8.8913E-6|8.8887E-6|8.8911E-6
2024-02-06 22:34:00|SHIB|1707258840|8.8911E-6|8.8913E-6|8.8864E-6|8.8911E-6
2024-02-06 22:35:00|SHIB|1707258900|8.8884E-6|8.8911E-6|8.8883E-6|8.8883E-6
2024-02-06 22:36:00|SHIB|1707258960|8.8883E-6|8.8913E-6|8.886E-6|8.8913E-6
2024-02-06 22:37:00|SHIB|1707259020|8.8913E-6|8.8958E-6|8.8865E-6|8.8929E-6
2024-02-06 22:38:00|SHIB|1707259080|8.8927E-6|8.8954E-6|8.8923E-6|8.8943E-6
2024-02-06 22:39:00|SHIB|1707259140|8.8943E-6|8.8952E-6|8.8942E-6|8.8951E-6
2024-02-06 22:40:00|SHIB|1707259200|8.8951E-6|8.8953E-6|8.8914E-6|8.8917E-6
2024-02-06 22:41:00|SHIB|1707259260|8.8918E-6|8.8922E-6|8.8894E-6|8.8914E-6
2024-02-06 22:42:00|SHIB|1707259320|8.8914E-6|8.8926E-6|8.8887E-6|8.8916E-6
2024-02-06 22:43:00|SHIB|1707259380|8.891E-6|8.8946E-6|8.8885E-6|8.8908E-6
2024-02-06 22:44:00|SHIB|1707259440|8.8908E-6|8.8919E-6|8.8891E-6|8.8895E-6
2024-02-06 22:45:00|SHIB|1707259500|8.8948E-6|8.8948E-6|8.8893E-6|8.8901E-6
2024-02-06 22:46:00|SHIB|1707259560|8.8901E-6|8.8915E-6|8.888E-6|8.8911E-6
2024-02-06 22:47:00|SHIB|1707259620|8.8911E-6|8.8911E-6|8.8851E-6|8.8851E-6
2024-02-06 22:48:00|SHIB|1707259680|8.8851E-6|8.8893E-6|8.8851E-6|8.8887E-6
2024-02-06 22:49:00|SHIB|1707259740|8.889E-6|8.8913E-6|8.8877E-6|8.8887E-6
2024-02-06 22:50:00|SHIB|1707259800|8.8885E-6|8.8915E-6|8.8878E-6|8.8915E-6
2024-02-06 22:51:00|SHIB|1707259860|8.8892E-6|8.8914E-6|8.8858E-6|8.8891E-6
2024-02-06 22:52:00|SHIB|1707259920|8.8892E-6|8.8915E-6|8.8866E-6|8.8889E-6
2024-02-06 22:53:00|SHIB|1707259980|8.8888E-6|8.8915E-6|8.8885E-6|8.8914E-6
2024-02-06 22:54:00|SHIB|1707260040|8.8893E-6|8.8914E-6|8.8866E-6|8.8868E-6
2024-02-06 22:55:00|SHIB|1707260100|8.8866E-6|8.8914E-6|8.886E-6|8.8904E-6
2024-02-06 22:56:00|SHIB|1707260160|8.8903E-6|8.8913E-6|8.8877E-6|8.8913E-6
2024-02-06 22:57:00|SHIB|1707260220|8.8915E-6|8.8915E-6|8.8861E-6|8.8884E-6
2024-02-06 22:58:00|SHIB|1707260280|8.8862E-6|8.891E-6|8.8862E-6|8.8881E-6
2024-02-06 22:59:00|SHIB|1707260340|8.8881E-6|8.8905E-6|8.8877E-6|8.8902E-6
2024-02-06 23:00:00|SHIB|1707260400|8.89E-6|8.891E-6|8.8853E-6|8.8862E-6
2024-02-06 23:01:00|SHIB|1707260460|8.8864E-6|8.8908E-6|8.8864E-6|8.8908E-6
2024-02-06 23:02:00|SHIB|1707260520|8.8907E-6|8.8908E-6|8.8879E-6|8.8879E-6
2024-02-06 23:03:00|SHIB|1707260580|8.8879E-6|8.8941E-6|8.8869E-6|8.8911E-6
2024-02-06 23:04:00|SHIB|1707260640|8.8911E-6|8.8916E-6|8.8883E-6|8.8887E-6
2024-02-06 23:05:00|SHIB|1707260700|8.8886E-6|8.8908E-6|8.8858E-6|8.8863E-6
2024-02-06 23:06:00|SHIB|1707260760|8.8889E-6|8.8889E-6|8.885E-6|8.8871E-6
2024-02-06 23:07:00|SHIB|1707260820|8.8871E-6|8.8905E-6|8.8857E-6|8.8858E-6
2024-02-06 23:08:00|SHIB|1707260880|8.8858E-6|8.8868E-6|8.8841E-6|8.8846E-6
2024-02-06 23:09:00|SHIB|1707260940|8.8871E-6|8.8871E-6|8.8782E-6|8.8782E-6
2024-02-06 23:10:00|SHIB|1707261000|8.8782E-6|8.8787E-6|8.8765E-6|8.8778E-6
2024-02-06 23:11:00|SHIB|1707261060|8.8756E-6|8.8781E-6|8.8747E-6|8.8779E-6
2024-02-06 23:12:00|SHIB|1707261120|8.8779E-6|8.8798E-6|8.8748E-6|8.8751E-6
2024-02-06 23:13:00|SHIB|1707261180|8.8729E-6|8.8793E-6|8.8727E-6|8.8759E-6
2024-02-06 23:14:00|SHIB|1707261240|8.8759E-6|8.8803E-6|8.8758E-6|8.8794E-6
2024-02-06 23:15:00|SHIB|1707261300|8.8793E-6|8.8793E-6|8.8745E-6|8.876E-6
2024-02-06 23:16:00|SHIB|1707261360|8.8758E-6|8.8776E-6|8.871E-6|8.8774E-6
2024-02-06 23:17:00|SHIB|1707261420|8.8757E-6|8.8789E-6|8.872E-6|8.8721E-6
2024-02-06 23:18:00|SHIB|1707261480|8.8715E-6|8.8715E-6|8.8641E-6|8.8641E-6
2024-02-06 23:19:00|SHIB|1707261540|8.8646E-6|8.8682E-6|8.8646E-6|8.8671E-6
2024-02-06 23:20:00|SHIB|1707261600|8.8671E-6|8.869E-6|8.8599E-6|8.869E-6
2024-02-06 23:21:00|SHIB|1707261660|8.8685E-6|8.8692E-6|8.8651E-6|8.8654E-6
2024-02-06 23:22:00|SHIB|1707261720|8.8648E-6|8.8654E-6|8.8614E-6|8.8654E-6
2024-02-06 23:23:00|SHIB|1707261780|8.8655E-6|8.8678E-6|8.8627E-6|8.8656E-6
2024-02-06 23:24:00|SHIB|1707261840|8.8656E-6|8.8659E-6|8.8616E-6|8.8641E-6
2024-02-06 23:25:00|SHIB|1707261900|8.8642E-6|8.8642E-6|8.8548E-6|8.8551E-6
2024-02-06 23:26:00|SHIB|1707261960|8.8504E-6|8.8534E-6|8.8484E-6|8.8531E-6
2024-02-06 23:27:00|SHIB|1707262020|8.8531E-6|8.8576E-6|8.8509E-6|8.8557E-6
2024-02-06 23:28:00|SHIB|1707262080|8.8555E-6|8.8577E-6|8.8519E-6|8.8548E-6
2024-02-06 23:29:00|SHIB|1707262140|8.8551E-6|8.8625E-6|8.855E-6|8.8574E-6
2024-02-06 23:30:00|SHIB|1707262200|8.858E-6|8.8621E-6|8.858E-6|8.8618E-6
2024-02-06 23:31:00|SHIB|1707262260|8.8618E-6|8.8645E-6|8.8579E-6|8.8581E-6
2024-02-06 23:32:00|SHIB|1707262320|8.8581E-6|8.8631E-6|8.8581E-6|8.8631E-6
2024-02-06 23:33:00|SHIB|1707262380|8.8631E-6|8.8633E-6|8.8611E-6|8.8618E-6
2024-02-06 23:34:00|SHIB|1707262440|8.8618E-6|8.8646E-6|8.8612E-6|8.8612E-6
2024-02-06 23:35:00|SHIB|1707262500|8.8613E-6|8.8614E-6|8.8587E-6|8.8592E-6
2024-02-06 23:36:00|SHIB|1707262560|8.8592E-6|8.8605E-6|8.8546E-6|8.8599E-6
2024-02-06 23:37:00|SHIB|1707262620|8.86E-6|8.8641E-6|8.86E-6|8.8641E-6
2024-02-06 23:38:00|SHIB|1707262680|8.8641E-6|8.8645E-6|8.8593E-6|8.8644E-6
2024-02-06 23:39:00|SHIB|1707262740|8.8644E-6|8.8644E-6|8.8611E-6|8.8615E-6
2024-02-06 23:40:00|SHIB|1707262800|8.8615E-6|8.8644E-6|8.8589E-6|8.8641E-6
2024-02-06 23:41:00|SHIB|1707262860|8.8641E-6|8.8641E-6|8.8597E-6|8.8597E-6
2024-02-06 23:42:00|SHIB|1707262920|8.861E-6|8.8624E-6|8.8593E-6|8.8595E-6
2024-02-06 23:43:00|SHIB|1707262980|8.8589E-6|8.8636E-6|8.8584E-6|8.8634E-6
2024-02-06 23:44:00|SHIB|1707263040|8.8634E-6|8.8648E-6|8.8615E-6|8.8646E-6
2024-02-06 23:45:00|SHIB|1707263100|8.8646E-6|8.8648E-6|8.8621E-6|8.8645E-6
2024-02-06 23:46:00|SHIB|1707263160|8.8645E-6|8.8648E-6|8.8626E-6|8.8646E-6
2024-02-06 23:47:00|SHIB|1707263220|8.8646E-6|8.8646E-6|8.8583E-6|8.8589E-6
2024-02-06 23:48:00|SHIB|1707263280|8.8588E-6|8.8638E-6|8.8573E-6|8.8602E-6
2024-02-06 23:49:00|SHIB|1707263340|8.8602E-6|8.8604E-6|8.8577E-6|8.8579E-6
2024-02-06 23:50:00|SHIB|1707263400|8.8552E-6|8.8599E-6|8.855E-6|8.8578E-6
2024-02-06 23:51:00|SHIB|1707263460|8.8601E-6|8.8602E-6|8.8552E-6|8.8552E-6
2024-02-06 23:52:00|SHIB|1707263520|8.8552E-6|8.8603E-6|8.8535E-6|8.8603E-6
2024-02-06 23:53:00|SHIB|1707263580|8.8602E-6|8.8631E-6|8.858E-6|8.8631E-6
2024-02-06 23:54:00|SHIB|1707263640|8.8637E-6|8.8638E-6|8.8557E-6|8.8608E-6
2024-02-06 23:55:00|SHIB|1707263700|8.8606E-6|8.8644E-6|8.8603E-6|8.8644E-6
2024-02-06 23:56:00|SHIB|1707263760|8.8644E-6|8.8645E-6|8.8589E-6|8.8645E-6
2024-02-06 23:57:00|SHIB|1707263820|8.8646E-6|8.8646E-6|8.8585E-6|8.8619E-6
2024-02-06 23:58:00|SHIB|1707263880|8.8619E-6|8.8631E-6|8.8604E-6|8.8616E-6
2024-02-06 23:59:00|SHIB|1707263940|8.8582E-6|8.8605E-6|8.8571E-6|8.8605E-6
2024-02-07 00:00:00|SHIB|1707264000|8.8605E-6|8.8608E-6|8.8579E-6|8.858E-6
2024-02-07 00:01:00|SHIB|1707264060|8.8581E-6|8.8609E-6|8.8551E-6|8.8605E-6
2024-02-07 00:02:00|SHIB|1707264120|8.8604E-6|8.8607E-6|8.8553E-6|8.8556E-6
2024-02-07 00:03:00|SHIB|1707264180|8.8583E-6|8.8606E-6|8.8557E-6|8.856E-6
2024-02-07 00:04:00|SHIB|1707264240|8.8582E-6|8.8612E-6|8.8556E-6|8.8612E-6
2024-02-07 00:05:00|SHIB|1707264300|8.8585E-6|8.8617E-6|8.8575E-6|8.8595E-6
2024-02-07 00:06:00|SHIB|1707264360|8.8595E-6|8.8613E-6|8.8585E-6|8.8603E-6
2024-02-07 00:07:00|SHIB|1707264420|8.8604E-6|8.861E-6|8.8573E-6|8.861E-6
2024-02-07 00:08:00|SHIB|1707264480|8.8613E-6|8.8622E-6|8.8585E-6|8.8587E-6
2024-02-07 00:09:00|SHIB|1707264540|8.8589E-6|8.8637E-6|8.858E-6|8.8585E-6
2024-02-07 00:10:00|SHIB|1707264600|8.8585E-6|8.8619E-6|8.8585E-6|8.8607E-6
2024-02-07 00:11:00|SHIB|1707264660|8.8608E-6|8.8634E-6|8.8582E-6|8.8624E-6
2024-02-07 00:12:00|SHIB|1707264720|8.8624E-6|8.863E-6|8.8596E-6|8.862E-6
2024-02-07 00:13:00|SHIB|1707264780|8.862E-6|8.8654E-6|8.8618E-6|8.8641E-6
2024-02-07 00:14:00|SHIB|1707264840|8.8625E-6|8.8627E-6|8.857E-6|8.859E-6
2024-02-07 00:15:00|SHIB|1707264900|8.8614E-6|8.8667E-6|8.8588E-6|8.8667E-6
2024-02-07 00:16:00|SHIB|1707264960|8.8689E-6|8.8709E-6|8.8634E-6|8.8641E-6
2024-02-07 00:17:00|SHIB|1707265020|8.8642E-6|8.8643E-6|8.8602E-6|8.8604E-6
2024-02-07 00:18:00|SHIB|1707265080|8.8605E-6|8.8625E-6|8.8595E-6|8.8624E-6
2024-02-07 00:19:00|SHIB|1707265140|8.8624E-6|8.8666E-6|8.8623E-6|8.8663E-6
2024-02-07 00:20:00|SHIB|1707265200|8.8662E-6|8.8692E-6|8.8662E-6|8.8687E-6
2024-02-07 00:21:00|SHIB|1707265260|8.8686E-6|8.8739E-6|8.8658E-6|8.8713E-6
2024-02-07 00:22:00|SHIB|1707265320|8.8716E-6|8.8719E-6|8.8685E-6|8.8697E-6
2024-02-07 00:23:00|SHIB|1707265380|8.8698E-6|8.8722E-6|8.8693E-6|8.8712E-6
2024-02-07 00:24:00|SHIB|1707265440|8.8712E-6|8.8731E-6|8.8673E-6|8.8702E-6
2024-02-07 00:25:00|SHIB|1707265500|8.8703E-6|8.8706E-6|8.8671E-6|8.8675E-6
2024-02-07 00:26:00|SHIB|1707265560|8.8675E-6|8.8726E-6|8.8675E-6|8.8726E-6
2024-02-07 00:27:00|SHIB|1707265620|8.8724E-6|8.873E-6|8.8683E-6|8.8707E-6
2024-02-07 00:28:00|SHIB|1707265680|8.8706E-6|8.8813E-6|8.8706E-6|8.8795E-6
2024-02-07 00:29:00|SHIB|1707265740|8.8794E-6|8.8794E-6|8.8743E-6|8.8746E-6
2024-02-07 00:30:00|SHIB|1707265800|8.877E-6|8.8796E-6|8.8749E-6|8.8779E-6
2024-02-07 00:31:00|SHIB|1707265860|8.8779E-6|8.8836E-6|8.8779E-6|8.8836E-6
2024-02-07 00:32:00|SHIB|1707265920|8.8807E-6|8.8838E-6|8.8736E-6|8.8748E-6
2024-02-07 00:33:00|SHIB|1707265980|8.8748E-6|8.8799E-6|8.8748E-6|8.8788E-6
2024-02-07 00:34:00|SHIB|1707266040|8.8788E-6|8.8805E-6|8.8701E-6|8.8701E-6
2024-02-07 00:35:00|SHIB|1707266100|8.87E-6|8.8704E-6|8.8664E-6|8.8678E-6
2024-02-07 00:36:00|SHIB|1707266160|8.8678E-6|8.8697E-6|8.8641E-6|8.8667E-6
2024-02-07 00:37:00|SHIB|1707266220|8.8667E-6|8.8697E-6|8.8589E-6|8.8589E-6
2024-02-07 00:38:00|SHIB|1707266280|8.8589E-6|8.8615E-6|8.8572E-6|8.8572E-6
2024-02-07 00:39:00|SHIB|1707266340|8.8574E-6|8.8632E-6|8.8548E-6|8.8597E-6
2024-02-07 00:40:00|SHIB|1707266400|8.8597E-6|8.8628E-6|8.8577E-6|8.8607E-6
2024-02-07 00:41:00|SHIB|1707266460|8.861E-6|8.8636E-6|8.8584E-6|8.8608E-6
2024-02-07 00:42:00|SHIB|1707266520|8.861E-6|8.8634E-6|8.8544E-6|8.8569E-6
2024-02-07 00:43:00|SHIB|1707266580|8.8569E-6|8.859E-6|8.854E-6|8.8543E-6
2024-02-07 00:44:00|SHIB|1707266640|8.8543E-6|8.8602E-6|8.8542E-6|8.8597E-6
2024-02-07 00:45:00|SHIB|1707266700|8.8596E-6|8.8598E-6|8.8566E-6|8.8598E-6
2024-02-07 00:46:00|SHIB|1707266760|8.8598E-6|8.8598E-6|8.8544E-6|8.8545E-6
2024-02-07 00:47:00|SHIB|1707266820|8.8545E-6|8.8569E-6|8.8539E-6|8.8545E-6
2024-02-07 00:48:00|SHIB|1707266880|8.8545E-6|8.8594E-6|8.8543E-6|8.8592E-6
2024-02-07 00:49:00|SHIB|1707266940|8.8592E-6|8.86E-6|8.8567E-6|8.86E-6
2024-02-07 00:50:00|SHIB|1707267000|8.86E-6|8.8607E-6|8.8556E-6|8.8573E-6
2024-02-07 00:51:00|SHIB|1707267060|8.8573E-6|8.86E-6|8.8572E-6|8.8599E-6
2024-02-07 00:52:00|SHIB|1707267120|8.8599E-6|8.8602E-6|8.8543E-6|8.8543E-6
2024-02-07 00:53:00|SHIB|1707267180|8.8544E-6|8.8576E-6|8.8542E-6|8.8551E-6
2024-02-07 00:54:00|SHIB|1707267240|8.861E-6|8.8633E-6|8.8574E-6|8.8594E-6
2024-02-07 00:55:00|SHIB|1707267300|8.8594E-6|8.8606E-6|8.8571E-6|8.8605E-6
2024-02-07 00:56:00|SHIB|1707267360|8.8604E-6|8.8604E-6|8.8542E-6|8.8593E-6
2024-02-07 00:57:00|SHIB|1707267420|8.8593E-6|8.86E-6|8.8577E-6|8.8598E-6
2024-02-07 00:58:00|SHIB|1707267480|8.8598E-6|8.862E-6|8.8574E-6|8.862E-6
2024-02-07 00:59:00|SHIB|1707267540|8.8585E-6|8.8603E-6|8.8575E-6|8.8595E-6
2024-02-07 01:00:00|SHIB|1707267600|8.8594E-6|8.8601E-6|8.8568E-6|8.8601E-6
2024-02-07 01:01:00|SHIB|1707267660|8.8601E-6|8.861E-6|8.8569E-6|8.8571E-6
2024-02-07 01:02:00|SHIB|1707267720|8.8571E-6|8.8615E-6|8.855E-6|8.8612E-6
2024-02-07 01:03:00|SHIB|1707267780|8.8603E-6|8.8693E-6|8.8575E-6|8.8693E-6
2024-02-07 01:04:00|SHIB|1707267840|8.8692E-6|8.8692E-6|8.8655E-6|8.8659E-6
2024-02-07 01:05:00|SHIB|1707267900|8.8659E-6|8.8695E-6|8.8658E-6|8.8689E-6
2024-02-07 01:06:00|SHIB|1707267960|8.8689E-6|8.8689E-6|8.8657E-6|8.8665E-6
2024-02-07 01:07:00|SHIB|1707268020|8.8687E-6|8.8688E-6|8.8649E-6|8.867E-6
2024-02-07 01:08:00|SHIB|1707268080|8.867E-6|8.8691E-6|8.8643E-6|8.8643E-6
2024-02-07 01:09:00|SHIB|1707268140|8.8663E-6|8.8687E-6|8.8654E-6|8.8665E-6
2024-02-07 01:10:00|SHIB|1707268200|8.8665E-6|8.8692E-6|8.8656E-6|8.8692E-6
2024-02-07 01:11:00|SHIB|1707268260|8.8692E-6|8.8692E-6|8.8665E-6|8.8674E-6
2024-02-07 01:12:00|SHIB|1707268320|8.8672E-6|8.8698E-6|8.8643E-6|8.8697E-6
2024-02-07 01:13:00|SHIB|1707268380|8.8699E-6|8.8737E-6|8.868E-6|8.8736E-6
2024-02-07 01:14:00|SHIB|1707268440|8.8736E-6|8.8777E-6|8.8736E-6|8.8777E-6
2024-02-07 01:15:00|SHIB|1707268500|8.8777E-6|8.8799E-6|8.8767E-6|8.8799E-6
2024-02-07 01:16:00|SHIB|1707268560|8.8827E-6|8.8827E-6|8.8775E-6|8.8775E-6
2024-02-07 01:17:00|SHIB|1707268620|8.8796E-6|8.8796E-6|8.8765E-6|8.8779E-6
2024-02-07 01:18:00|SHIB|1707268680|8.8779E-6|8.878E-6|8.8751E-6|8.8771E-6
2024-02-07 01:19:00|SHIB|1707268740|8.8774E-6|8.8785E-6|8.8752E-6|8.8785E-6
2024-02-07 01:20:00|SHIB|1707268800|8.8783E-6|8.8787E-6|8.8761E-6|8.8785E-6
2024-02-07 01:21:00|SHIB|1707268860|8.8787E-6|8.8788E-6|8.876E-6|8.8761E-6
2024-02-07 01:22:00|SHIB|1707268920|8.8766E-6|8.8795E-6|8.8715E-6|8.8795E-6
2024-02-07 01:23:00|SHIB|1707268980|8.8773E-6|8.8773E-6|8.8732E-6|8.8761E-6
2024-02-07 01:24:00|SHIB|1707269040|8.8761E-6|8.8776E-6|8.8741E-6|8.8741E-6
2024-02-07 01:25:00|SHIB|1707269100|8.8741E-6|8.8786E-6|8.873E-6|8.8786E-6
2024-02-07 01:26:00|SHIB|1707269160|8.8786E-6|8.8803E-6|8.8755E-6|8.879E-6
2024-02-07 01:27:00|SHIB|1707269220|8.879E-6|8.8792E-6|8.8756E-6|8.8792E-6
2024-02-07 01:28:00|SHIB|1707269280|8.8792E-6|8.8792E-6|8.8757E-6|8.8792E-6
2024-02-07 01:29:00|SHIB|1707269340|8.877E-6|8.8798E-6|8.876E-6|8.8797E-6
2024-02-07 01:30:00|SHIB|1707269400|8.8798E-6|8.8798E-6|8.8771E-6|8.8796E-6
2024-02-07 01:31:00|SHIB|1707269460|8.8796E-6|8.8796E-6|8.8759E-6|8.8771E-6
2024-02-07 01:32:00|SHIB|1707269520|8.877E-6|8.8865E-6|8.8733E-6|8.8857E-6
2024-02-07 01:33:00|SHIB|1707269580|8.8857E-6|8.8886E-6|8.8835E-6|8.888E-6
2024-02-07 01:34:00|SHIB|1707269640|8.8881E-6|8.8886E-6|8.8836E-6|8.8886E-6
2024-02-07 01:35:00|SHIB|1707269700|8.8887E-6|8.8902E-6|8.8866E-6|8.8902E-6
2024-02-07 01:36:00|SHIB|1707269760|8.8902E-6|8.8902E-6|8.8838E-6|8.8844E-6
2024-02-07 01:37:00|SHIB|1707269820|8.8838E-6|8.8872E-6|8.8831E-6|8.8872E-6
2024-02-07 01:38:00|SHIB|1707269880|8.8872E-6|8.8888E-6|8.8838E-6|8.8851E-6
2024-02-07 01:39:00|SHIB|1707269940|8.8878E-6|8.89E-6|8.8858E-6|8.8876E-6
2024-02-07 01:40:00|SHIB|1707270000|8.8876E-6|8.8897E-6|8.8846E-6|8.8883E-6
2024-02-07 01:41:00|SHIB|1707270060|8.8883E-6|8.8889E-6|8.8859E-6|8.8861E-6
2024-02-07 01:42:00|SHIB|1707270120|8.8859E-6|8.8889E-6|8.8834E-6|8.8889E-6
2024-02-07 01:43:00|SHIB|1707270180|8.8889E-6|8.8903E-6|8.8848E-6|8.8854E-6
2024-02-07 01:44:00|SHIB|1707270240|8.8855E-6|8.8877E-6|8.8847E-6|8.8868E-6
2024-02-07 01:45:00|SHIB|1707270300|8.8868E-6|8.8897E-6|8.8838E-6|8.8864E-6
2024-02-07 01:46:00|SHIB|1707270360|8.8864E-6|8.8895E-6|8.8858E-6|8.8895E-6
2024-02-07 01:47:00|SHIB|1707270420|8.8895E-6|8.8901E-6|8.8836E-6|8.8838E-6
2024-02-07 01:48:00|SHIB|1707270480|8.8849E-6|8.8869E-6|8.8838E-6|8.8847E-6
2024-02-07 01:49:00|SHIB|1707270540|8.8847E-6|8.8876E-6|8.8838E-6|8.8876E-6
2024-02-07 01:50:00|SHIB|1707270600|8.8876E-6|8.888E-6|8.8831E-6|8.8831E-6
2024-02-07 01:51:00|SHIB|1707270660|8.8831E-6|8.8884E-6|8.8831E-6|8.8868E-6
2024-02-07 01:52:00|SHIB|1707270720|8.8867E-6|8.8896E-6|8.8841E-6|8.8847E-6
2024-02-07 01:53:00|SHIB|1707270780|8.8872E-6|8.8888E-6|8.8854E-6|8.8854E-6
2024-02-07 01:54:00|SHIB|1707270840|8.8854E-6|8.8887E-6|8.8854E-6|8.8863E-6
2024-02-07 01:55:00|SHIB|1707270900|8.8863E-6|8.8885E-6|8.8836E-6|8.8836E-6
2024-02-07 01:56:00|SHIB|1707270960|8.8836E-6|8.8879E-6|8.8826E-6|8.8862E-6
2024-02-07 01:57:00|SHIB|1707271020|8.8835E-6|8.8835E-6|8.8756E-6|8.8768E-6
2024-02-07 01:58:00|SHIB|1707271080|8.8768E-6|8.8787E-6|8.8731E-6|8.8737E-6
2024-02-07 01:59:00|SHIB|1707271140|8.8764E-6|8.8767E-6|8.8735E-6|8.8751E-6
2024-02-07 02:00:00|SHIB|1707271200|8.8729E-6|8.8787E-6|8.8729E-6|8.878E-6
2024-02-07 02:01:00|SHIB|1707271260|8.878E-6|8.8782E-6|8.8731E-6|8.8768E-6
2024-02-07 02:02:00|SHIB|1707271320|8.8768E-6|8.878E-6|8.8714E-6|8.8725E-6
2024-02-07 02:03:00|SHIB|1707271380|8.8725E-6|8.8767E-6|8.8725E-6|8.8766E-6
2024-02-07 02:04:00|SHIB|1707271440|8.8766E-6|8.8766E-6|8.8671E-6|8.8671E-6
2024-02-07 02:05:00|SHIB|1707271500|8.8671E-6|8.8704E-6|8.8643E-6|8.8704E-6
2024-02-07 02:06:00|SHIB|1707271560|8.8704E-6|8.8705E-6|8.8648E-6|8.8676E-6
2024-02-07 02:07:00|SHIB|1707271620|8.8676E-6|8.8695E-6|8.8654E-6|8.8685E-6
2024-02-07 02:08:00|SHIB|1707271680|8.8683E-6|8.8689E-6|8.8662E-6|8.8669E-6
2024-02-07 02:09:00|SHIB|1707271740|8.8669E-6|8.8694E-6|8.864E-6|8.867E-6
2024-02-07 02:10:00|SHIB|1707271800|8.8693E-6|8.8699E-6|8.8644E-6|8.8686E-6
2024-02-07 02:11:00|SHIB|1707271860|8.8686E-6|8.8735E-6|8.8682E-6|8.8735E-6
2024-02-07 02:12:00|SHIB|1707271920|8.875E-6|8.8775E-6|8.8746E-6|8.8747E-6
2024-02-07 02:13:00|SHIB|1707271980|8.8747E-6|8.8794E-6|8.8711E-6|8.8713E-6
2024-02-07 02:14:00|SHIB|1707272040|8.8693E-6|8.8718E-6|8.8649E-6|8.8708E-6
2024-02-07 02:15:00|SHIB|1707272100|8.8708E-6|8.8737E-6|8.8697E-6|8.8698E-6
2024-02-07 02:16:00|SHIB|1707272160|8.8695E-6|8.8703E-6|8.8694E-6|8.87E-6
2024-02-07 02:17:00|SHIB|1707272220|8.8699E-6|8.8745E-6|8.8694E-6|8.8717E-6
2024-02-07 02:18:00|SHIB|1707272280|8.8717E-6|8.8717E-6|8.8691E-6|8.8692E-6
2024-02-07 02:19:00|SHIB|1707272340|8.8692E-6|8.8711E-6|8.8648E-6|8.8685E-6
2024-02-07 02:20:00|SHIB|1707272400|8.8683E-6|8.8725E-6|8.8683E-6|8.8702E-6
2024-02-07 02:21:00|SHIB|1707272460|8.8702E-6|8.8707E-6|8.867E-6|8.8683E-6
2024-02-07 02:22:00|SHIB|1707272520|8.871E-6|8.871E-6|8.8658E-6|8.8682E-6
2024-02-07 02:23:00|SHIB|1707272580|8.8709E-6|8.8715E-6|8.8649E-6|8.8681E-6
2024-02-07 02:24:00|SHIB|1707272640|8.8683E-6|8.8714E-6|8.8682E-6|8.8713E-6
2024-02-07 02:25:00|SHIB|1707272700|8.8712E-6|8.8713E-6|8.8705E-6|8.8706E-6
2024-02-07 02:26:00|SHIB|1707272760|8.8706E-6|8.8712E-6|8.8679E-6|8.8706E-6
2024-02-07 02:27:00|SHIB|1707272820|8.8701E-6|8.8713E-6|8.8657E-6|8.8713E-6
2024-02-07 02:28:00|SHIB|1707272880|8.8688E-6|8.871E-6|8.868E-6|8.868E-6
2024-02-07 02:29:00|SHIB|1707272940|8.868E-6|8.8705E-6|8.8679E-6|8.8704E-6
2024-02-07 02:30:00|SHIB|1707273000|8.8704E-6|8.8713E-6|8.8682E-6|8.8712E-6
2024-02-07 02:31:00|SHIB|1707273060|8.8712E-6|8.8712E-6|8.8688E-6|8.8688E-6
2024-02-07 02:32:00|SHIB|1707273120|8.8687E-6|8.8725E-6|8.8687E-6|8.872E-6
2024-02-07 02:33:00|SHIB|1707273180|8.872E-6|8.872E-6|8.8681E-6|8.8681E-6
2024-02-07 02:34:00|SHIB|1707273240|8.868E-6|8.8715E-6|8.868E-6|8.8686E-6
2024-02-07 02:35:00|SHIB|1707273300|8.8712E-6|8.8713E-6|8.8686E-6|8.8707E-6
2024-02-07 02:36:00|SHIB|1707273360|8.8707E-6|8.8708E-6|8.8649E-6|8.8684E-6
2024-02-07 02:37:00|SHIB|1707273420|8.8697E-6|8.8699E-6|8.8656E-6|8.8668E-6
2024-02-07 02:38:00|SHIB|1707273480|8.8668E-6|8.8671E-6|8.8634E-6|8.867E-6
2024-02-07 02:39:00|SHIB|1707273540|8.867E-6|8.8671E-6|8.8642E-6|8.8642E-6
2024-02-07 02:40:00|SHIB|1707273600|8.8643E-6|8.8683E-6|8.864E-6|8.8646E-6
2024-02-07 02:41:00|SHIB|1707273660|8.8647E-6|8.867E-6|8.8623E-6|8.867E-6
2024-02-07 02:42:00|SHIB|1707273720|8.867E-6|8.8719E-6|8.8649E-6|8.8708E-6
2024-02-07 02:43:00|SHIB|1707273780|8.8708E-6|8.8709E-6|8.87E-6|8.8706E-6
2024-02-07 02:44:00|SHIB|1707273840|8.868E-6|8.8694E-6|8.8663E-6|8.8694E-6
2024-02-07 02:45:00|SHIB|1707273900|8.8693E-6|8.8716E-6|8.8654E-6|8.8711E-6
2024-02-07 02:46:00|SHIB|1707273960|8.871E-6|8.872E-6|8.8684E-6|8.872E-6
2024-02-07 02:47:00|SHIB|1707274020|8.872E-6|8.872E-6|8.8685E-6|8.8707E-6
2024-02-07 02:48:00|SHIB|1707274080|8.8707E-6|8.8717E-6|8.8669E-6|8.8672E-6
2024-02-07 02:49:00|SHIB|1707274140|8.8672E-6|8.8762E-6|8.8672E-6|8.8748E-6
2024-02-07 02:50:00|SHIB|1707274200|8.8749E-6|8.8772E-6|8.8715E-6|8.8772E-6
2024-02-07 02:51:00|SHIB|1707274260|8.8775E-6|8.8814E-6|8.8771E-6|8.8777E-6
2024-02-07 02:52:00|SHIB|1707274320|8.8799E-6|8.8804E-6|8.8765E-6|8.8784E-6
2024-02-07 02:53:00|SHIB|1707274380|8.8782E-6|8.8813E-6|8.8761E-6|8.8789E-6
2024-02-07 02:54:00|SHIB|1707274440|8.8762E-6|8.8811E-6|8.8762E-6|8.8791E-6
2024-02-07 02:55:00|SHIB|1707274500|8.8776E-6|8.8776E-6|8.8732E-6|8.8739E-6
2024-02-07 02:56:00|SHIB|1707274560|8.8739E-6|8.8739E-6|8.8654E-6|8.8696E-6
2024-02-07 02:57:00|SHIB|1707274620|8.8696E-6|8.8698E-6|8.8667E-6|8.8691E-6
2024-02-07 02:58:00|SHIB|1707274680|8.8647E-6|8.8709E-6|8.8631E-6|8.8709E-6
2024-02-07 02:59:00|SHIB|1707274740|8.8711E-6|8.8712E-6|8.8658E-6|8.8658E-6
2024-02-07 03:00:00|SHIB|1707274800|8.8658E-6|8.8768E-6|8.8658E-6|8.8768E-6
2024-02-07 03:01:00|SHIB|1707274860|8.8768E-6|8.8772E-6|8.8767E-6|8.8771E-6
2024-02-07 03:02:00|SHIB|1707274920|8.8769E-6|8.8791E-6|8.8767E-6|8.8768E-6
2024-02-07 03:03:00|SHIB|1707274980|8.8768E-6|8.877E-6|8.8767E-6|8.8768E-6
2024-02-07 03:04:00|SHIB|1707275040|8.8768E-6|8.877E-6|8.8741E-6|8.8763E-6
2024-02-07 03:05:00|SHIB|1707275100|8.8768E-6|8.8769E-6|8.8747E-6|8.8758E-6
2024-02-07 03:06:00|SHIB|1707275160|8.876E-6|8.8793E-6|8.8656E-6|8.8678E-6
2024-02-07 03:07:00|SHIB|1707275220|8.8678E-6|8.87E-6|8.8674E-6|8.8697E-6
2024-02-07 03:08:00|SHIB|1707275280|8.8703E-6|8.8707E-6|8.8657E-6|8.8677E-6
2024-02-07 03:09:00|SHIB|1707275340|8.8677E-6|8.8707E-6|8.8652E-6|8.8659E-6
2024-02-07 03:10:00|SHIB|1707275400|8.8653E-6|8.8699E-6|8.8645E-6|8.8647E-6
2024-02-07 03:11:00|SHIB|1707275460|8.8697E-6|8.8697E-6|8.8663E-6|8.8669E-6
2024-02-07 03:12:00|SHIB|1707275520|8.8669E-6|8.8711E-6|8.8669E-6|8.8682E-6
2024-02-07 03:13:00|SHIB|1707275580|8.8682E-6|8.8715E-6|8.8673E-6|8.8673E-6
2024-02-07 03:14:00|SHIB|1707275640|8.8672E-6|8.8701E-6|8.863E-6|8.863E-6
2024-02-07 03:15:00|SHIB|1707275700|8.8629E-6|8.8723E-6|8.8629E-6|8.8689E-6
2024-02-07 03:16:00|SHIB|1707275760|8.8666E-6|8.8674E-6|8.8636E-6|8.8661E-6
2024-02-07 03:17:00|SHIB|1707275820|8.8659E-6|8.8698E-6|8.8637E-6|8.8674E-6
2024-02-07 03:18:00|SHIB|1707275880|8.8674E-6|8.8694E-6|8.8652E-6|8.8694E-6
2024-02-07 03:19:00|SHIB|1707275940|8.8694E-6|8.8727E-6|8.8688E-6|8.8725E-6
2024-02-07 03:20:00|SHIB|1707276000|8.8725E-6|8.8739E-6|8.8673E-6|8.8675E-6
2024-02-07 03:21:00|SHIB|1707276060|8.8673E-6|8.8694E-6|8.8639E-6|8.866E-6
2024-02-07 03:22:00|SHIB|1707276120|8.869E-6|8.8697E-6|8.8665E-6|8.8685E-6
2024-02-07 03:23:00|SHIB|1707276180|8.872E-6|8.8816E-6|8.8719E-6|8.8816E-6
2024-02-07 03:24:00|SHIB|1707276240|8.8818E-6|8.8858E-6|8.8798E-6|8.8828E-6
2024-02-07 03:25:00|SHIB|1707276300|8.8828E-6|8.8832E-6|8.881E-6|8.8827E-6
2024-02-07 03:26:00|SHIB|1707276360|8.8827E-6|8.8849E-6|8.8827E-6|8.8828E-6
2024-02-07 03:27:00|SHIB|1707276420|8.8849E-6|8.889E-6|8.8848E-6|8.8882E-6
2024-02-07 03:28:00|SHIB|1707276480|8.8881E-6|8.8893E-6|8.8864E-6|8.8872E-6
2024-02-07 03:29:00|SHIB|1707276540|8.8864E-6|8.8887E-6|8.8853E-6|8.8866E-6
2024-02-07 03:30:00|SHIB|1707276600|8.8866E-6|8.8877E-6|8.8866E-6|8.8877E-6
2024-02-07 03:31:00|SHIB|1707276660|8.8877E-6|8.8884E-6|8.8803E-6|8.8884E-6
2024-02-07 03:32:00|SHIB|1707276720|8.8884E-6|8.8901E-6|8.8766E-6|8.8787E-6
2024-02-07 03:33:00|SHIB|1707276780|8.881E-6|8.886E-6|8.877E-6|8.877E-6
2024-02-07 03:34:00|SHIB|1707276840|8.877E-6|8.8803E-6|8.8748E-6|8.8798E-6
2024-02-07 03:35:00|SHIB|1707276900|8.8792E-6|8.8792E-6|8.865E-6|8.865E-6
2024-02-07 03:36:00|SHIB|1707276960|8.865E-6|8.8718E-6|8.8649E-6|8.8676E-6
2024-02-07 03:37:00|SHIB|1707277020|8.8643E-6|8.8692E-6|8.8634E-6|8.8684E-6
2024-02-07 03:38:00|SHIB|1707277080|8.8684E-6|8.8691E-6|8.8659E-6|8.8691E-6
2024-02-07 03:39:00|SHIB|1707277140|8.8689E-6|8.8747E-6|8.8637E-6|8.8687E-6
2024-02-07 03:40:00|SHIB|1707277200|8.8687E-6|8.8687E-6|8.8666E-6|8.8668E-6
2024-02-07 03:41:00|SHIB|1707277260|8.8666E-6|8.8672E-6|8.8661E-6|8.8661E-6
2024-02-07 03:42:00|SHIB|1707277320|8.8657E-6|8.8686E-6|8.8657E-6|8.8657E-6
2024-02-07 03:43:00|SHIB|1707277380|8.8658E-6|8.8686E-6|8.8648E-6|8.8682E-6
2024-02-07 03:44:00|SHIB|1707277440|8.8682E-6|8.87E-6|8.8657E-6|8.8657E-6
2024-02-07 03:45:00|SHIB|1707277500|8.8676E-6|8.8676E-6|8.8645E-6|8.8675E-6
2024-02-07 03:46:00|SHIB|1707277560|8.8675E-6|8.8676E-6|8.8648E-6|8.8674E-6
2024-02-07 03:47:00|SHIB|1707277620|8.8653E-6|8.8694E-6|8.8649E-6|8.8688E-6
2024-02-07 03:48:00|SHIB|1707277680|8.8688E-6|8.8688E-6|8.8648E-6|8.8672E-6
2024-02-07 03:49:00|SHIB|1707277740|8.8652E-6|8.866E-6|8.8583E-6|8.8588E-6
2024-02-07 03:50:00|SHIB|1707277800|8.8588E-6|8.8621E-6|8.8585E-6|8.8621E-6
2024-02-07 03:51:00|SHIB|1707277860|8.8622E-6|8.8622E-6|8.8585E-6|8.8612E-6
2024-02-07 03:52:00|SHIB|1707277920|8.861E-6|8.861E-6|8.8571E-6|8.8593E-6
2024-02-07 03:53:00|SHIB|1707277980|8.8571E-6|8.8597E-6|8.8522E-6|8.8566E-6
2024-02-07 03:54:00|SHIB|1707278040|8.8567E-6|8.8594E-6|8.8546E-6|8.8546E-6
2024-02-07 03:55:00|SHIB|1707278100|8.8546E-6|8.8594E-6|8.848E-6|8.848E-6
2024-02-07 03:56:00|SHIB|1707278160|8.8507E-6|8.8529E-6|8.8416E-6|8.8416E-6
2024-02-07 03:57:00|SHIB|1707278220|8.8415E-6|8.847E-6|8.8415E-6|8.8436E-6
2024-02-07 03:58:00|SHIB|1707278280|8.8434E-6|8.8475E-6|8.8433E-6|8.8475E-6
2024-02-07 03:59:00|SHIB|1707278340|8.8475E-6|8.8496E-6|8.8446E-6|8.8447E-6
2024-02-07 04:00:00|SHIB|1707278400|8.8445E-6|8.8466E-6|8.8418E-6|8.8441E-6
2024-02-07 04:01:00|SHIB|1707278460|8.8419E-6|8.8463E-6|8.8388E-6|8.8388E-6
2024-02-07 04:02:00|SHIB|1707278520|8.8386E-6|8.8498E-6|8.8386E-6|8.8496E-6
2024-02-07 04:03:00|SHIB|1707278580|8.8496E-6|8.8512E-6|8.8467E-6|8.851E-6
2024-02-07 04:04:00|SHIB|1707278640|8.851E-6|8.8511E-6|8.8464E-6|8.8477E-6
2024-02-07 04:05:00|SHIB|1707278700|8.8477E-6|8.8508E-6|8.8453E-6|8.8508E-6
2024-02-07 04:06:00|SHIB|1707278760|8.8508E-6|8.852E-6|8.8489E-6|8.8489E-6
2024-02-07 04:07:00|SHIB|1707278820|8.8467E-6|8.8484E-6|8.8459E-6|8.8484E-6
2024-02-07 04:08:00|SHIB|1707278880|8.8512E-6|8.8521E-6|8.8487E-6|8.8521E-6
2024-02-07 04:09:00|SHIB|1707278940|8.8521E-6|8.8521E-6|8.849E-6|8.8517E-6
2024-02-07 04:10:00|SHIB|1707279000|8.8517E-6|8.8517E-6|8.845E-6|8.8451E-6
2024-02-07 04:11:00|SHIB|1707279060|8.8478E-6|8.8478E-6|8.8429E-6|8.8429E-6
2024-02-07 04:12:00|SHIB|1707279120|8.8429E-6|8.8429E-6|8.84E-6|8.8427E-6
2024-02-07 04:13:00|SHIB|1707279180|8.8448E-6|8.846E-6|8.8448E-6|8.846E-6
2024-02-07 04:14:00|SHIB|1707279240|8.8461E-6|8.8515E-6|8.8451E-6|8.8511E-6
2024-02-07 04:15:00|SHIB|1707279300|8.8514E-6|8.8516E-6|8.8454E-6|8.8455E-6
2024-02-07 04:16:00|SHIB|1707279360|8.845E-6|8.8497E-6|8.8449E-6|8.8495E-6
2024-02-07 04:17:00|SHIB|1707279420|8.8495E-6|8.8496E-6|8.8466E-6|8.8492E-6
2024-02-07 04:18:00|SHIB|1707279480|8.8471E-6|8.8496E-6|8.847E-6|8.8496E-6
2024-02-07 04:19:00|SHIB|1707279540|8.8496E-6|8.8497E-6|8.8447E-6|8.8476E-6
2024-02-07 04:20:00|SHIB|1707279600|8.8479E-6|8.8502E-6|8.8457E-6|8.8499E-6
2024-02-07 04:21:00|SHIB|1707279660|8.8499E-6|8.8504E-6|8.8478E-6|8.848E-6
2024-02-07 04:22:00|SHIB|1707279720|8.8481E-6|8.8499E-6|8.8344E-6|8.8359E-6
2024-02-07 04:23:00|SHIB|1707279780|8.8359E-6|8.8412E-6|8.8338E-6|8.836E-6
2024-02-07 04:24:00|SHIB|1707279840|8.8359E-6|8.8359E-6|8.8257E-6|8.828E-6
2024-02-07 04:25:00|SHIB|1707279900|8.828E-6|8.8283E-6|8.8226E-6|8.8282E-6
2024-02-07 04:26:00|SHIB|1707279960|8.8282E-6|8.8326E-6|8.8258E-6|8.8326E-6
2024-02-07 04:27:00|SHIB|1707280020|8.8327E-6|8.8327E-6|8.826E-6|8.8282E-6
2024-02-07 04:28:00|SHIB|1707280080|8.8282E-6|8.8311E-6|8.8279E-6|8.8281E-6
2024-02-07 04:29:00|SHIB|1707280140|8.8262E-6|8.834E-6|8.8256E-6|8.8306E-6
2024-02-07 04:30:00|SHIB|1707280200|8.8307E-6|8.832E-6|8.8304E-6|8.832E-6
2024-02-07 04:31:00|SHIB|1707280260|8.832E-6|8.8347E-6|8.8319E-6|8.8319E-6
2024-02-07 04:32:00|SHIB|1707280320|8.8343E-6|8.8384E-6|8.8342E-6|8.8384E-6
2024-02-07 04:33:00|SHIB|1707280380|8.8387E-6|8.8454E-6|8.8387E-6|8.8454E-6
2024-02-07 04:34:00|SHIB|1707280440|8.8454E-6|8.8523E-6|8.8454E-6|8.849E-6
2024-02-07 04:35:00|SHIB|1707280500|8.8499E-6|8.8519E-6|8.8463E-6|8.847E-6
2024-02-07 04:36:00|SHIB|1707280560|8.8491E-6|8.8509E-6|8.8467E-6|8.8509E-6
2024-02-07 04:37:00|SHIB|1707280620|8.8509E-6|8.8509E-6|8.8482E-6|8.8497E-6
2024-02-07 04:38:00|SHIB|1707280680|8.8484E-6|8.8528E-6|8.8466E-6|8.8486E-6
2024-02-07 04:39:00|SHIB|1707280740|8.8486E-6|8.8509E-6|8.848E-6|8.8497E-6
2024-02-07 04:40:00|SHIB|1707280800|8.8497E-6|8.8515E-6|8.848E-6|8.848E-6
2024-02-07 04:41:00|SHIB|1707280860|8.848E-6|8.8511E-6|8.8459E-6|8.8508E-6
2024-02-07 04:42:00|SHIB|1707280920|8.8486E-6|8.8516E-6|8.8477E-6|8.8511E-6
2024-02-07 04:43:00|SHIB|1707280980|8.8491E-6|8.8509E-6|8.8473E-6|8.8475E-6
2024-02-07 04:44:00|SHIB|1707281040|8.8485E-6|8.8485E-6|8.8445E-6|8.8449E-6
2024-02-07 04:45:00|SHIB|1707281100|8.8476E-6|8.8497E-6|8.8441E-6|8.8448E-6
2024-02-07 04:46:00|SHIB|1707281160|8.8448E-6|8.8486E-6|8.8381E-6|8.8387E-6
2024-02-07 04:47:00|SHIB|1707281220|8.8386E-6|8.8396E-6|8.8346E-6|8.8396E-6
2024-02-07 04:48:00|SHIB|1707281280|8.8396E-6|8.8397E-6|8.8366E-6|8.8387E-6
2024-02-07 04:49:00|SHIB|1707281340|8.8385E-6|8.8394E-6|8.8341E-6|8.8369E-6
2024-02-07 04:50:00|SHIB|1707281400|8.8368E-6|8.8395E-6|8.8368E-6|8.8369E-6
2024-02-07 04:51:00|SHIB|1707281460|8.8391E-6|8.8391E-6|8.8287E-6|8.8302E-6
2024-02-07 04:52:00|SHIB|1707281520|8.8302E-6|8.831E-6|8.8278E-6|8.83E-6
2024-02-07 04:53:00|SHIB|1707281580|8.83E-6|8.8302E-6|8.8276E-6|8.8302E-6
2024-02-07 04:54:00|SHIB|1707281640|8.8302E-6|8.8349E-6|8.8258E-6|8.8349E-6
2024-02-07 04:55:00|SHIB|1707281700|8.8373E-6|8.8383E-6|8.8346E-6|8.8349E-6
2024-02-07 04:56:00|SHIB|1707281760|8.835E-6|8.8394E-6|8.8346E-6|8.8394E-6
2024-02-07 04:57:00|SHIB|1707281820|8.8394E-6|8.8398E-6|8.8371E-6|8.8392E-6
2024-02-07 04:58:00|SHIB|1707281880|8.839E-6|8.8401E-6|8.8369E-6|8.8379E-6
2024-02-07 04:59:00|SHIB|1707281940|8.8379E-6|8.8381E-6|8.8369E-6|8.8372E-6
2024-02-07 05:00:00|SHIB|1707282000|8.8372E-6|8.8403E-6|8.8359E-6|8.8403E-6
2024-02-07 05:01:00|SHIB|1707282060|8.8403E-6|8.8407E-6|8.8383E-6|8.8385E-6
2024-02-07 05:02:00|SHIB|1707282120|8.8385E-6|8.8385E-6|8.8348E-6|8.8374E-6
2024-02-07 05:03:00|SHIB|1707282180|8.8374E-6|8.84E-6|8.8349E-6|8.8364E-6
2024-02-07 05:04:00|SHIB|1707282240|8.8364E-6|8.8391E-6|8.8332E-6|8.8332E-6
2024-02-07 05:05:00|SHIB|1707282300|8.8329E-6|8.8329E-6|8.8267E-6|8.8267E-6
2024-02-07 05:06:00|SHIB|1707282360|8.8288E-6|8.8289E-6|8.8207E-6|8.8229E-6
2024-02-07 05:07:00|SHIB|1707282420|8.8229E-6|8.8229E-6|8.8015E-6|8.8072E-6
2024-02-07 05:08:00|SHIB|1707282480|8.8078E-6|8.8153E-6|8.8061E-6|8.8107E-6
2024-02-07 05:09:00|SHIB|1707282540|8.8107E-6|8.8167E-6|8.8107E-6|8.8167E-6
2024-02-07 05:10:00|SHIB|1707282600|8.8166E-6|8.8225E-6|8.8144E-6|8.8182E-6
2024-02-07 05:11:00|SHIB|1707282660|8.8182E-6|8.825E-6|8.8159E-6|8.8236E-6
2024-02-07 05:12:00|SHIB|1707282720|8.8236E-6|8.8312E-6|8.8235E-6|8.8312E-6
2024-02-07 05:13:00|SHIB|1707282780|8.8311E-6|8.8316E-6|8.8284E-6|8.8284E-6
2024-02-07 05:14:00|SHIB|1707282840|8.8283E-6|8.8312E-6|8.8276E-6|8.8295E-6
2024-02-07 05:15:00|SHIB|1707282900|8.8296E-6|8.8344E-6|8.8271E-6|8.8344E-6
2024-02-07 05:16:00|SHIB|1707282960|8.8331E-6|8.8347E-6|8.8283E-6|8.8295E-6
2024-02-07 05:17:00|SHIB|1707283020|8.8295E-6|8.8312E-6|8.8266E-6|8.8308E-6
2024-02-07 05:18:00|SHIB|1707283080|8.8296E-6|8.8303E-6|8.827E-6|8.8293E-6
2024-02-07 05:19:00|SHIB|1707283140|8.8293E-6|8.8335E-6|8.8242E-6|8.8312E-6
2024-02-07 05:20:00|SHIB|1707283200|8.8314E-6|8.8336E-6|8.8283E-6|8.8304E-6
2024-02-07 05:21:00|SHIB|1707283260|8.8306E-6|8.832E-6|8.8281E-6|8.8281E-6
2024-02-07 05:22:00|SHIB|1707283320|8.8281E-6|8.8324E-6|8.8281E-6|8.8311E-6
2024-02-07 05:23:00|SHIB|1707283380|8.8289E-6|8.8348E-6|8.8281E-6|8.8348E-6
2024-02-07 05:24:00|SHIB|1707283440|8.8349E-6|8.8374E-6|8.8348E-6|8.8352E-6
2024-02-07 05:25:00|SHIB|1707283500|8.8373E-6|8.8377E-6|8.8354E-6|8.8354E-6
2024-02-07 05:26:00|SHIB|1707283560|8.8354E-6|8.8383E-6|8.8333E-6|8.8333E-6
2024-02-07 05:27:00|SHIB|1707283620|8.8333E-6|8.8358E-6|8.8333E-6|8.8338E-6
2024-02-07 05:28:00|SHIB|1707283680|8.8337E-6|8.8386E-6|8.8335E-6|8.8365E-6
2024-02-07 05:29:00|SHIB|1707283740|8.8366E-6|8.8388E-6|8.8333E-6|8.8354E-6
2024-02-07 05:30:00|SHIB|1707283800|8.8351E-6|8.8382E-6|8.8351E-6|8.838E-6
2024-02-07 05:31:00|SHIB|1707283860|8.8379E-6|8.8381E-6|8.8354E-6|8.8354E-6
2024-02-07 05:32:00|SHIB|1707283920|8.8352E-6|8.8354E-6|8.8333E-6|8.8333E-6
2024-02-07 05:33:00|SHIB|1707283980|8.8333E-6|8.8364E-6|8.8333E-6|8.8362E-6
2024-02-07 05:34:00|SHIB|1707284040|8.8363E-6|8.8386E-6|8.8363E-6|8.8364E-6
2024-02-07 05:35:00|SHIB|1707284100|8.8364E-6|8.8381E-6|8.835E-6|8.835E-6
2024-02-07 05:36:00|SHIB|1707284160|8.835E-6|8.8372E-6|8.832E-6|8.832E-6
2024-02-07 05:37:00|SHIB|1707284220|8.832E-6|8.8345E-6|8.8293E-6|8.8295E-6
2024-02-07 05:38:00|SHIB|1707284280|8.8294E-6|8.8325E-6|8.8294E-6|8.8324E-6
2024-02-07 05:39:00|SHIB|1707284340|8.8324E-6|8.8374E-6|8.8324E-6|8.8372E-6
2024-02-07 05:40:00|SHIB|1707284400|8.8372E-6|8.8378E-6|8.8351E-6|8.8356E-6
2024-02-07 05:41:00|SHIB|1707284460|8.8357E-6|8.8382E-6|8.8357E-6|8.8359E-6
2024-02-07 05:42:00|SHIB|1707284520|8.8359E-6|8.838E-6|8.8356E-6|8.836E-6
2024-02-07 05:43:00|SHIB|1707284580|8.836E-6|8.838E-6|8.8357E-6|8.8379E-6
2024-02-07 05:44:00|SHIB|1707284640|8.8379E-6|8.838E-6|8.8351E-6|8.8351E-6
2024-02-07 05:45:00|SHIB|1707284700|8.8351E-6|8.8404E-6|8.8343E-6|8.8378E-6
2024-02-07 05:46:00|SHIB|1707284760|8.8377E-6|8.8482E-6|8.8358E-6|8.8433E-6
2024-02-07 05:47:00|SHIB|1707284820|8.8434E-6|8.8455E-6|8.843E-6|8.843E-6
2024-02-07 05:48:00|SHIB|1707284880|8.843E-6|8.8534E-6|8.8429E-6|8.8531E-6
2024-02-07 05:49:00|SHIB|1707284940|8.8531E-6|8.8574E-6|8.852E-6|8.8544E-6
2024-02-07 05:50:00|SHIB|1707285000|8.8544E-6|8.8552E-6|8.8524E-6|8.8525E-6
2024-02-07 05:51:00|SHIB|1707285060|8.8522E-6|8.8585E-6|8.8521E-6|8.8556E-6
2024-02-07 05:52:00|SHIB|1707285120|8.8556E-6|8.8587E-6|8.8551E-6|8.8557E-6
2024-02-07 05:53:00|SHIB|1707285180|8.8557E-6|8.8589E-6|8.8555E-6|8.8583E-6
2024-02-07 05:54:00|SHIB|1707285240|8.8583E-6|8.8583E-6|8.855E-6|8.8574E-6
2024-02-07 05:55:00|SHIB|1707285300|8.8574E-6|8.8586E-6|8.8536E-6|8.8572E-6
2024-02-07 05:56:00|SHIB|1707285360|8.8551E-6|8.8573E-6|8.8546E-6|8.8546E-6
2024-02-07 05:57:00|SHIB|1707285420|8.8548E-6|8.8554E-6|8.8476E-6|8.8484E-6
2024-02-07 05:58:00|SHIB|1707285480|8.8482E-6|8.8484E-6|8.8454E-6|8.8458E-6
2024-02-07 05:59:00|SHIB|1707285540|8.8458E-6|8.8479E-6|8.8454E-6|8.8477E-6
2024-02-07 06:00:00|SHIB|1707285600|8.8477E-6|8.8485E-6|8.8455E-6|8.8477E-6
2024-02-07 06:01:00|SHIB|1707285660|8.8477E-6|8.848E-6|8.8456E-6|8.8457E-6
2024-02-07 06:02:00|SHIB|1707285720|8.8457E-6|8.8481E-6|8.845E-6|8.8471E-6
2024-02-07 06:03:00|SHIB|1707285780|8.8448E-6|8.8476E-6|8.8446E-6|8.8448E-6
2024-02-07 06:04:00|SHIB|1707285840|8.8447E-6|8.8449E-6|8.839E-6|8.839E-6
2024-02-07 06:05:00|SHIB|1707285900|8.839E-6|8.84E-6|8.8347E-6|8.8396E-6
2024-02-07 06:06:00|SHIB|1707285960|8.8397E-6|8.8397E-6|8.8344E-6|8.8353E-6
2024-02-07 06:07:00|SHIB|1707286020|8.8353E-6|8.8353E-6|8.8265E-6|8.8273E-6
2024-02-07 06:08:00|SHIB|1707286080|8.8273E-6|8.8291E-6|8.8223E-6|8.8223E-6
2024-02-07 06:09:00|SHIB|1707286140|8.8221E-6|8.8235E-6|8.8191E-6|8.823E-6
2024-02-07 06:10:00|SHIB|1707286200|8.8225E-6|8.8226E-6|8.8192E-6|8.8197E-6
2024-02-07 06:11:00|SHIB|1707286260|8.8218E-6|8.8219E-6|8.8182E-6|8.8193E-6
2024-02-07 06:12:00|SHIB|1707286320|8.8193E-6|8.8195E-6|8.8169E-6|8.8169E-6
2024-02-07 06:13:00|SHIB|1707286380|8.8169E-6|8.8176E-6|8.8144E-6|8.8156E-6
2024-02-07 06:14:00|SHIB|1707286440|8.8156E-6|8.821E-6|8.8156E-6|8.8202E-6
2024-02-07 06:15:00|SHIB|1707286500|8.8202E-6|8.8209E-6|8.8172E-6|8.8172E-6
2024-02-07 06:16:00|SHIB|1707286560|8.8172E-6|8.8237E-6|8.8171E-6|8.8179E-6
2024-02-07 06:17:00|SHIB|1707286620|8.8179E-6|8.8201E-6|8.8158E-6|8.8199E-6
2024-02-07 06:18:00|SHIB|1707286680|8.8199E-6|8.8201E-6|8.8166E-6|8.817E-6
2024-02-07 06:19:00|SHIB|1707286740|8.817E-6|8.8246E-6|8.8165E-6|8.8219E-6
2024-02-07 06:20:00|SHIB|1707286800|8.8221E-6|8.8256E-6|8.8216E-6|8.8237E-6
2024-02-07 06:21:00|SHIB|1707286860|8.8237E-6|8.826E-6|8.8187E-6|8.8205E-6
2024-02-07 06:22:00|SHIB|1707286920|8.8205E-6|8.8205E-6|8.8155E-6|8.8174E-6
2024-02-07 06:23:00|SHIB|1707286980|8.8173E-6|8.8191E-6|8.8167E-6|8.819E-6
2024-02-07 06:24:00|SHIB|1707287040|8.819E-6|8.82E-6|8.8176E-6|8.8195E-6
2024-02-07 06:25:00|SHIB|1707287100|8.8193E-6|8.8194E-6|8.8167E-6|8.8171E-6
2024-02-07 06:26:00|SHIB|1707287160|8.8193E-6|8.8204E-6|8.8163E-6|8.8204E-6
2024-02-07 06:27:00|SHIB|1707287220|8.8204E-6|8.8205E-6|8.8154E-6|8.8173E-6
2024-02-07 06:28:00|SHIB|1707287280|8.8173E-6|8.8206E-6|8.8153E-6|8.8204E-6
2024-02-07 06:29:00|SHIB|1707287340|8.8204E-6|8.8204E-6|8.8177E-6|8.818E-6
2024-02-07 06:30:00|SHIB|1707287400|8.8182E-6|8.8235E-6|8.8177E-6|8.8234E-6
2024-02-07 06:31:00|SHIB|1707287460|8.8234E-6|8.8238E-6|8.8109E-6|8.8109E-6
2024-02-07 06:32:00|SHIB|1707287520|8.813E-6|8.8177E-6|8.8106E-6|8.8154E-6
2024-02-07 06:33:00|SHIB|1707287580|8.8154E-6|8.8175E-6|8.8137E-6|8.8149E-6
2024-02-07 06:34:00|SHIB|1707287640|8.8175E-6|8.8206E-6|8.8171E-6|8.8204E-6
2024-02-07 06:35:00|SHIB|1707287700|8.8182E-6|8.8277E-6|8.8159E-6|8.8268E-6
2024-02-07 06:36:00|SHIB|1707287760|8.8269E-6|8.8269E-6|8.8188E-6|8.819E-6
2024-02-07 06:37:00|SHIB|1707287820|8.819E-6|8.8204E-6|8.8153E-6|8.8153E-6
2024-02-07 06:38:00|SHIB|1707287880|8.8153E-6|8.8221E-6|8.8152E-6|8.8211E-6
2024-02-07 06:39:00|SHIB|1707287940|8.8189E-6|8.8221E-6|8.8189E-6|8.8193E-6
2024-02-07 06:40:00|SHIB|1707288000|8.8215E-6|8.8229E-6|8.8182E-6|8.8197E-6
2024-02-07 06:41:00|SHIB|1707288060|8.8199E-6|8.82E-6|8.8171E-6|8.8196E-6
2024-02-07 06:42:00|SHIB|1707288120|8.8174E-6|8.8223E-6|8.8173E-6|8.8215E-6
2024-02-07 06:43:00|SHIB|1707288180|8.8216E-6|8.8216E-6|8.818E-6|8.8202E-6
2024-02-07 06:44:00|SHIB|1707288240|8.8203E-6|8.8209E-6|8.8182E-6|8.8201E-6
2024-02-07 06:45:00|SHIB|1707288300|8.8201E-6|8.8202E-6|8.8126E-6|8.814E-6
2024-02-07 06:46:00|SHIB|1707288360|8.8142E-6|8.8211E-6|8.8117E-6|8.8189E-6
2024-02-07 06:47:00|SHIB|1707288420|8.8213E-6|8.8252E-6|8.8193E-6|8.8251E-6
2024-02-07 06:48:00|SHIB|1707288480|8.8252E-6|8.829E-6|8.8223E-6|8.8235E-6
2024-02-07 06:49:00|SHIB|1707288540|8.8235E-6|8.8288E-6|8.8235E-6|8.827E-6
2024-02-07 06:50:00|SHIB|1707288600|8.827E-6|8.83E-6|8.826E-6|8.8282E-6
2024-02-07 06:51:00|SHIB|1707288660|8.826E-6|8.8284E-6|8.8236E-6|8.8236E-6
2024-02-07 06:52:00|SHIB|1707288720|8.8237E-6|8.8283E-6|8.8233E-6|8.8279E-6
2024-02-07 06:53:00|SHIB|1707288780|8.8283E-6|8.8285E-6|8.8233E-6|8.8254E-6
2024-02-07 06:54:00|SHIB|1707288840|8.8255E-6|8.8293E-6|8.8225E-6|8.8253E-6
2024-02-07 06:55:00|SHIB|1707288900|8.8253E-6|8.8277E-6|8.8227E-6|8.8277E-6
2024-02-07 06:56:00|SHIB|1707288960|8.8257E-6|8.8295E-6|8.8238E-6|8.8238E-6
2024-02-07 06:57:00|SHIB|1707289020|8.8258E-6|8.8275E-6|8.8248E-6|8.8268E-6
2024-02-07 06:58:00|SHIB|1707289080|8.8268E-6|8.8334E-6|8.8256E-6|8.8333E-6
2024-02-07 06:59:00|SHIB|1707289140|8.8336E-6|8.8384E-6|8.8334E-6|8.8383E-6
2024-02-07 07:00:00|SHIB|1707289200|8.8383E-6|8.8386E-6|8.8333E-6|8.836E-6
2024-02-07 07:01:00|SHIB|1707289260|8.836E-6|8.8367E-6|8.8345E-6|8.8367E-6
2024-02-07 07:02:00|SHIB|1707289320|8.8367E-6|8.8367E-6|8.8341E-6|8.8362E-6
2024-02-07 07:03:00|SHIB|1707289380|8.8362E-6|8.84E-6|8.8325E-6|8.84E-6
2024-02-07 07:04:00|SHIB|1707289440|8.84E-6|8.8409E-6|8.8362E-6|8.8362E-6
2024-02-07 07:05:00|SHIB|1707289500|8.8353E-6|8.8353E-6|8.8326E-6|8.833E-6
2024-02-07 07:06:00|SHIB|1707289560|8.8327E-6|8.8327E-6|8.8259E-6|8.8288E-6
2024-02-07 07:07:00|SHIB|1707289620|8.8266E-6|8.8382E-6|8.8259E-6|8.836E-6
2024-02-07 07:08:00|SHIB|1707289680|8.836E-6|8.8377E-6|8.8342E-6|8.8369E-6
2024-02-07 07:09:00|SHIB|1707289740|8.8368E-6|8.8442E-6|8.8362E-6|8.8434E-6
2024-02-07 07:10:00|SHIB|1707289800|8.8488E-6|8.8567E-6|8.8488E-6|8.8531E-6
2024-02-07 07:11:00|SHIB|1707289860|8.853E-6|8.8693E-6|8.8528E-6|8.8631E-6
2024-02-07 07:12:00|SHIB|1707289920|8.8629E-6|8.8644E-6|8.8563E-6|8.8567E-6
2024-02-07 07:13:00|SHIB|1707289980|8.8566E-6|8.8618E-6|8.8556E-6|8.8577E-6
2024-02-07 07:14:00|SHIB|1707290040|8.8577E-6|8.8587E-6|8.855E-6|8.8566E-6
2024-02-07 07:15:00|SHIB|1707290100|8.8568E-6|8.8595E-6|8.8564E-6|8.8577E-6
2024-02-07 07:16:00|SHIB|1707290160|8.8577E-6|8.8628E-6|8.8544E-6|8.8583E-6
2024-02-07 07:17:00|SHIB|1707290220|8.8605E-6|8.8605E-6|8.8567E-6|8.8568E-6
2024-02-07 07:18:00|SHIB|1707290280|8.8574E-6|8.8584E-6|8.8519E-6|8.8545E-6
2024-02-07 07:19:00|SHIB|1707290340|8.8545E-6|8.8572E-6|8.8526E-6|8.8564E-6
2024-02-07 07:20:00|SHIB|1707290400|8.8564E-6|8.8569E-6|8.8529E-6|8.8569E-6
2024-02-07 07:21:00|SHIB|1707290460|8.8569E-6|8.8571E-6|8.8514E-6|8.8514E-6
2024-02-07 07:22:00|SHIB|1707290520|8.8514E-6|8.8573E-6|8.851E-6|8.8568E-6
2024-02-07 07:23:00|SHIB|1707290580|8.8568E-6|8.8577E-6|8.854E-6|8.8563E-6
2024-02-07 07:24:00|SHIB|1707290640|8.8534E-6|8.857E-6|8.8497E-6|8.857E-6
2024-02-07 07:25:00|SHIB|1707290700|8.857E-6|8.8572E-6|8.8534E-6|8.8572E-6
2024-02-07 07:26:00|SHIB|1707290760|8.8572E-6|8.8573E-6|8.8523E-6|8.8523E-6
2024-02-07 07:27:00|SHIB|1707290820|8.8523E-6|8.8562E-6|8.8522E-6|8.8538E-6
2024-02-07 07:28:00|SHIB|1707290880|8.8538E-6|8.8566E-6|8.8533E-6|8.8541E-6
2024-02-07 07:29:00|SHIB|1707290940|8.8543E-6|8.8567E-6|8.854E-6|8.8547E-6
2024-02-07 07:30:00|SHIB|1707291000|8.8547E-6|8.8578E-6|8.8521E-6|8.8522E-6
2024-02-07 07:31:00|SHIB|1707291060|8.8522E-6|8.8542E-6|8.8498E-6|8.8515E-6
2024-02-07 07:32:00|SHIB|1707291120|8.8515E-6|8.8559E-6|8.8503E-6|8.8559E-6
2024-02-07 07:33:00|SHIB|1707291180|8.8559E-6|8.8559E-6|8.8505E-6|8.853E-6
2024-02-07 07:34:00|SHIB|1707291240|8.8532E-6|8.8597E-6|8.8532E-6|8.8552E-6
2024-02-07 07:35:00|SHIB|1707291300|8.8552E-6|8.8554E-6|8.8475E-6|8.8478E-6
2024-02-07 07:36:00|SHIB|1707291360|8.8478E-6|8.851E-6|8.8455E-6|8.8455E-6
2024-02-07 07:37:00|SHIB|1707291420|8.8455E-6|8.8491E-6|8.845E-6|8.8485E-6
2024-02-07 07:38:00|SHIB|1707291480|8.8486E-6|8.8491E-6|8.8469E-6|8.8469E-6
2024-02-07 07:39:00|SHIB|1707291540|8.8464E-6|8.8486E-6|8.8448E-6|8.8448E-6
2024-02-07 07:40:00|SHIB|1707291600|8.8448E-6|8.847E-6|8.8443E-6|8.8447E-6
2024-02-07 07:41:00|SHIB|1707291660|8.8447E-6|8.8447E-6|8.8415E-6|8.8425E-6
2024-02-07 07:42:00|SHIB|1707291720|8.8425E-6|8.8447E-6|8.8422E-6|8.8445E-6
2024-02-07 07:43:00|SHIB|1707291780|8.8447E-6|8.8482E-6|8.8416E-6|8.8482E-6
2024-02-07 07:44:00|SHIB|1707291840|8.8482E-6|8.8486E-6|8.8446E-6|8.8446E-6
2024-02-07 07:45:00|SHIB|1707291900|8.8443E-6|8.8473E-6|8.8432E-6|8.8442E-6
2024-02-07 07:46:00|SHIB|1707291960|8.8442E-6|8.846E-6|8.8409E-6|8.8433E-6
2024-02-07 07:47:00|SHIB|1707292020|8.8435E-6|8.8448E-6|8.84E-6|8.8403E-6
2024-02-07 07:48:00|SHIB|1707292080|8.8403E-6|8.8403E-6|8.8266E-6|8.8266E-6
2024-02-07 07:49:00|SHIB|1707292140|8.8265E-6|8.8289E-6|8.823E-6|8.8241E-6
2024-02-07 07:50:00|SHIB|1707292200|8.824E-6|8.8265E-6|8.8232E-6|8.8243E-6
2024-02-07 07:51:00|SHIB|1707292260|8.8243E-6|8.827E-6|8.8226E-6|8.824E-6
2024-02-07 07:52:00|SHIB|1707292320|8.8263E-6|8.8266E-6|8.8245E-6|8.8265E-6
2024-02-07 07:53:00|SHIB|1707292380|8.8265E-6|8.827E-6|8.8239E-6|8.827E-6
2024-02-07 07:54:00|SHIB|1707292440|8.827E-6|8.828E-6|8.8246E-6|8.8276E-6
2024-02-07 07:55:00|SHIB|1707292500|8.8276E-6|8.8276E-6|8.8194E-6|8.8222E-6
2024-02-07 07:56:00|SHIB|1707292560|8.8223E-6|8.8253E-6|8.8199E-6|8.825E-6
2024-02-07 07:57:00|SHIB|1707292620|8.825E-6|8.8262E-6|8.8226E-6|8.8236E-6
2024-02-07 07:58:00|SHIB|1707292680|8.8258E-6|8.8258E-6|8.8188E-6|8.8188E-6
2024-02-07 07:59:00|SHIB|1707292740|8.8188E-6|8.8229E-6|8.8182E-6|8.8186E-6
2024-02-07 08:00:00|SHIB|1707292800|8.8186E-6|8.8252E-6|8.8186E-6|8.8252E-6
2024-02-07 08:01:00|SHIB|1707292860|8.8293E-6|8.8301E-6|8.8259E-6|8.8301E-6
2024-02-07 08:02:00|SHIB|1707292920|8.83E-6|8.83E-6|8.8275E-6|8.8297E-6
2024-02-07 08:03:00|SHIB|1707292980|8.8275E-6|8.8303E-6|8.8275E-6|8.8282E-6
2024-02-07 08:04:00|SHIB|1707293040|8.8282E-6|8.8305E-6|8.828E-6|8.8305E-6
2024-02-07 08:05:00|SHIB|1707293100|8.8327E-6|8.8328E-6|8.8292E-6|8.8328E-6
2024-02-07 08:06:00|SHIB|1707293160|8.8328E-6|8.8333E-6|8.8307E-6|8.8331E-6
2024-02-07 08:07:00|SHIB|1707293220|8.8351E-6|8.8351E-6|8.8218E-6|8.8236E-6
2024-02-07 08:08:00|SHIB|1707293280|8.8237E-6|8.8245E-6|8.8212E-6|8.8234E-6
2024-02-07 08:09:00|SHIB|1707293340|8.8234E-6|8.8245E-6|8.8208E-6|8.822E-6
2024-02-07 08:10:00|SHIB|1707293400|8.8244E-6|8.8244E-6|8.8198E-6|8.8198E-6
2024-02-07 08:11:00|SHIB|1707293460|8.8198E-6|8.8276E-6|8.8181E-6|8.8275E-6
2024-02-07 08:12:00|SHIB|1707293520|8.8253E-6|8.8257E-6|8.8226E-6|8.8234E-6
2024-02-07 08:13:00|SHIB|1707293580|8.8234E-6|8.828E-6|8.8231E-6|8.8274E-6
2024-02-07 08:14:00|SHIB|1707293640|8.8276E-6|8.8295E-6|8.8239E-6|8.8269E-6
2024-02-07 08:15:00|SHIB|1707293700|8.8245E-6|8.8328E-6|8.8245E-6|8.8292E-6
2024-02-07 08:16:00|SHIB|1707293760|8.827E-6|8.8313E-6|8.8262E-6|8.8305E-6
2024-02-07 08:17:00|SHIB|1707293820|8.8305E-6|8.8331E-6|8.8283E-6|8.8327E-6
2024-02-07 08:18:00|SHIB|1707293880|8.8327E-6|8.8328E-6|8.8266E-6|8.8328E-6
2024-02-07 08:19:00|SHIB|1707293940|8.8313E-6|8.8367E-6|8.8308E-6|8.8348E-6
2024-02-07 08:20:00|SHIB|1707294000|8.837E-6|8.8377E-6|8.8336E-6|8.8377E-6
2024-02-07 08:21:00|SHIB|1707294060|8.8377E-6|8.8427E-6|8.8353E-6|8.8353E-6
2024-02-07 08:22:00|SHIB|1707294120|8.8375E-6|8.8375E-6|8.8347E-6|8.8371E-6
2024-02-07 08:23:00|SHIB|1707294180|8.8371E-6|8.8408E-6|8.8334E-6|8.8408E-6
2024-02-07 08:24:00|SHIB|1707294240|8.8408E-6|8.8413E-6|8.8363E-6|8.8365E-6
2024-02-07 08:25:00|SHIB|1707294300|8.8411E-6|8.844E-6|8.8384E-6|8.8386E-6
2024-02-07 08:26:00|SHIB|1707294360|8.8394E-6|8.8431E-6|8.837E-6|8.8394E-6
2024-02-07 08:27:00|SHIB|1707294420|8.8372E-6|8.8395E-6|8.8345E-6|8.8346E-6
2024-02-07 08:28:00|SHIB|1707294480|8.8322E-6|8.8344E-6|8.8293E-6|8.8317E-6
2024-02-07 08:29:00|SHIB|1707294540|8.8317E-6|8.8334E-6|8.8294E-6|8.8294E-6
2024-02-07 08:30:00|SHIB|1707294600|8.8294E-6|8.8396E-6|8.8292E-6|8.8378E-6
2024-02-07 08:31:00|SHIB|1707294660|8.8379E-6|8.8384E-6|8.8354E-6|8.8381E-6
2024-02-07 08:32:00|SHIB|1707294720|8.8359E-6|8.8409E-6|8.8358E-6|8.8409E-6
2024-02-07 08:33:00|SHIB|1707294780|8.8409E-6|8.8409E-6|8.8353E-6|8.8372E-6
2024-02-07 08:34:00|SHIB|1707294840|8.8372E-6|8.8406E-6|8.8356E-6|8.8385E-6
2024-02-07 08:35:00|SHIB|1707294900|8.8384E-6|8.8412E-6|8.8383E-6|8.8389E-6
2024-02-07 08:36:00|SHIB|1707294960|8.8389E-6|8.8415E-6|8.8385E-6|8.8415E-6
2024-02-07 08:37:00|SHIB|1707295020|8.8415E-6|8.8418E-6|8.8368E-6|8.837E-6
2024-02-07 08:38:00|SHIB|1707295080|8.8392E-6|8.8419E-6|8.837E-6|8.8388E-6
2024-02-07 08:39:00|SHIB|1707295140|8.8388E-6|8.8392E-6|8.8359E-6|8.8374E-6
2024-02-07 08:40:00|SHIB|1707295200|8.8374E-6|8.8422E-6|8.8366E-6|8.8419E-6
2024-02-07 08:41:00|SHIB|1707295260|8.8397E-6|8.8423E-6|8.8397E-6|8.8401E-6
2024-02-07 08:42:00|SHIB|1707295320|8.8401E-6|8.845E-6|8.8401E-6|8.845E-6
2024-02-07 08:43:00|SHIB|1707295380|8.845E-6|8.8459E-6|8.8402E-6|8.8451E-6
2024-02-07 08:44:00|SHIB|1707295440|8.845E-6|8.849E-6|8.845E-6|8.8487E-6
2024-02-07 08:45:00|SHIB|1707295500|8.8487E-6|8.849E-6|8.8461E-6|8.8487E-6
2024-02-07 08:46:00|SHIB|1707295560|8.8464E-6|8.8491E-6|8.8462E-6|8.8491E-6
2024-02-07 08:47:00|SHIB|1707295620|8.8492E-6|8.8496E-6|8.8472E-6|8.8472E-6
2024-02-07 08:48:00|SHIB|1707295680|8.8472E-6|8.8496E-6|8.8463E-6|8.8491E-6
2024-02-07 08:49:00|SHIB|1707295740|8.8491E-6|8.8493E-6|8.8469E-6|8.847E-6
2024-02-07 08:50:00|SHIB|1707295800|8.847E-6|8.8492E-6|8.8467E-6|8.849E-6
2024-02-07 08:51:00|SHIB|1707295860|8.8468E-6|8.8486E-6|8.8464E-6|8.8464E-6
2024-02-07 08:52:00|SHIB|1707295920|8.8464E-6|8.8483E-6|8.8458E-6|8.8482E-6
2024-02-07 08:53:00|SHIB|1707295980|8.8482E-6|8.8493E-6|8.8462E-6|8.8464E-6
2024-02-07 08:54:00|SHIB|1707296040|8.8464E-6|8.8489E-6|8.8464E-6|8.8488E-6
2024-02-07 08:55:00|SHIB|1707296100|8.8488E-6|8.8516E-6|8.8464E-6|8.8514E-6
2024-02-07 08:56:00|SHIB|1707296160|8.8514E-6|8.8514E-6|8.8482E-6|8.8482E-6
2024-02-07 08:57:00|SHIB|1707296220|8.8482E-6|8.8502E-6|8.8442E-6|8.8475E-6
2024-02-07 08:58:00|SHIB|1707296280|8.8454E-6|8.8499E-6|8.845E-6|8.8499E-6
2024-02-07 08:59:00|SHIB|1707296340|8.8471E-6|8.8516E-6|8.8469E-6|8.848E-6
2024-02-07 09:00:00|SHIB|1707296400|8.848E-6|8.8499E-6|8.847E-6|8.849E-6
2024-02-07 09:01:00|SHIB|1707296460|8.8488E-6|8.8524E-6|8.8488E-6|8.8509E-6
2024-02-07 09:02:00|SHIB|1707296520|8.8508E-6|8.8515E-6|8.8485E-6|8.8494E-6
2024-02-07 09:03:00|SHIB|1707296580|8.8498E-6|8.85E-6|8.8449E-6|8.8465E-6
2024-02-07 09:04:00|SHIB|1707296640|8.8488E-6|8.8504E-6|8.8465E-6|8.8468E-6
2024-02-07 09:05:00|SHIB|1707296700|8.8468E-6|8.8508E-6|8.8452E-6|8.848E-6
2024-02-07 09:06:00|SHIB|1707296760|8.848E-6|8.8514E-6|8.8453E-6|8.8511E-6
2024-02-07 09:07:00|SHIB|1707296820|8.8509E-6|8.8509E-6|8.8449E-6|8.8449E-6
2024-02-07 09:08:00|SHIB|1707296880|8.8449E-6|8.8449E-6|8.8392E-6|8.8392E-6
2024-02-07 09:09:00|SHIB|1707296940|8.839E-6|8.8413E-6|8.8377E-6|8.8406E-6
2024-02-07 09:10:00|SHIB|1707297000|8.8406E-6|8.8406E-6|8.8352E-6|8.8381E-6
2024-02-07 09:11:00|SHIB|1707297060|8.8381E-6|8.8402E-6|8.8302E-6|8.8302E-6
2024-02-07 09:12:00|SHIB|1707297120|8.8301E-6|8.8301E-6|8.8245E-6|8.8277E-6
2024-02-07 09:13:00|SHIB|1707297180|8.8273E-6|8.8365E-6|8.8248E-6|8.836E-6
2024-02-07 09:14:00|SHIB|1707297240|8.8361E-6|8.8376E-6|8.8327E-6|8.8353E-6
2024-02-07 09:15:00|SHIB|1707297300|8.8353E-6|8.8378E-6|8.8352E-6|8.836E-6
2024-02-07 09:16:00|SHIB|1707297360|8.8362E-6|8.8406E-6|8.8344E-6|8.8382E-6
2024-02-07 09:17:00|SHIB|1707297420|8.8382E-6|8.8391E-6|8.8322E-6|8.8322E-6
2024-02-07 09:18:00|SHIB|1707297480|8.8323E-6|8.838E-6|8.8321E-6|8.8377E-6
2024-02-07 09:19:00|SHIB|1707297540|8.8377E-6|8.8408E-6|8.8351E-6|8.8374E-6
2024-02-07 09:20:00|SHIB|1707297600|8.8374E-6|8.8384E-6|8.8352E-6|8.8364E-6
2024-02-07 09:21:00|SHIB|1707297660|8.8364E-6|8.8401E-6|8.8351E-6|8.8401E-6
2024-02-07 09:22:00|SHIB|1707297720|8.8401E-6|8.8413E-6|8.838E-6|8.8383E-6
2024-02-07 09:23:00|SHIB|1707297780|8.8383E-6|8.8385E-6|8.8348E-6|8.838E-6
2024-02-07 09:24:00|SHIB|1707297840|8.8383E-6|8.8383E-6|8.8338E-6|8.8372E-6
2024-02-07 09:25:00|SHIB|1707297900|8.8375E-6|8.8386E-6|8.8373E-6|8.838E-6
2024-02-07 09:26:00|SHIB|1707297960|8.838E-6|8.838E-6|8.8356E-6|8.8364E-6
2024-02-07 09:27:00|SHIB|1707298020|8.8364E-6|8.8416E-6|8.8364E-6|8.8411E-6
2024-02-07 09:28:00|SHIB|1707298080|8.8411E-6|8.8431E-6|8.8377E-6|8.84E-6
2024-02-07 09:29:00|SHIB|1707298140|8.84E-6|8.84E-6|8.8365E-6|8.8391E-6
2024-02-07 09:30:00|SHIB|1707298200|8.839E-6|8.8409E-6|8.8364E-6|8.8409E-6
2024-02-07 09:31:00|SHIB|1707298260|8.8409E-6|8.844E-6|8.8348E-6|8.8434E-6
2024-02-07 09:32:00|SHIB|1707298320|8.8434E-6|8.8507E-6|8.8407E-6|8.8477E-6
2024-02-07 09:33:00|SHIB|1707298380|8.8499E-6|8.851E-6|8.846E-6|8.8485E-6
2024-02-07 09:34:00|SHIB|1707298440|8.8484E-6|8.8497E-6|8.8425E-6|8.8457E-6
2024-02-07 09:35:00|SHIB|1707298500|8.847E-6|8.8536E-6|8.847E-6|8.8525E-6
2024-02-07 09:36:00|SHIB|1707298560|8.8526E-6|8.8572E-6|8.8515E-6|8.8569E-6
2024-02-07 09:37:00|SHIB|1707298620|8.8568E-6|8.8582E-6|8.8545E-6|8.8551E-6
2024-02-07 09:38:00|SHIB|1707298680|8.8549E-6|8.857E-6|8.853E-6|8.854E-6
2024-02-07 09:39:00|SHIB|1707298740|8.854E-6|8.8604E-6|8.854E-6|8.8603E-6
2024-02-07 09:40:00|SHIB|1707298800|8.8612E-6|8.8625E-6|8.8579E-6|8.86E-6
2024-02-07 09:41:00|SHIB|1707298860|8.8601E-6|8.8644E-6|8.8599E-6|8.8616E-6
2024-02-07 09:42:00|SHIB|1707298920|8.8616E-6|8.8635E-6|8.8588E-6|8.8589E-6
2024-02-07 09:43:00|SHIB|1707298980|8.8637E-6|8.8643E-6|8.8615E-6|8.8642E-6
2024-02-07 09:44:00|SHIB|1707299040|8.862E-6|8.8681E-6|8.8592E-6|8.8681E-6
2024-02-07 09:45:00|SHIB|1707299100|8.8679E-6|8.8679E-6|8.8602E-6|8.8603E-6
2024-02-07 09:46:00|SHIB|1707299160|8.8603E-6|8.8622E-6|8.8596E-6|8.8607E-6
2024-02-07 09:47:00|SHIB|1707299220|8.8607E-6|8.866E-6|8.8596E-6|8.8639E-6
2024-02-07 09:48:00|SHIB|1707299280|8.8617E-6|8.865E-6|8.8599E-6|8.8599E-6
2024-02-07 09:49:00|SHIB|1707299340|8.86E-6|8.86E-6|8.8532E-6|8.8558E-6
2024-02-07 09:50:00|SHIB|1707299400|8.8558E-6|8.8574E-6|8.8546E-6|8.8574E-6
2024-02-07 09:51:00|SHIB|1707299460|8.8574E-6|8.8577E-6|8.8549E-6|8.8552E-6
2024-02-07 09:52:00|SHIB|1707299520|8.8558E-6|8.8591E-6|8.8555E-6|8.8576E-6
2024-02-07 09:53:00|SHIB|1707299580|8.8576E-6|8.8576E-6|8.8525E-6|8.854E-6
2024-02-07 09:54:00|SHIB|1707299640|8.854E-6|8.8567E-6|8.8536E-6|8.8567E-6
2024-02-07 09:55:00|SHIB|1707299700|8.8567E-6|8.8572E-6|8.8545E-6|8.8567E-6
2024-02-07 09:56:00|SHIB|1707299760|8.8567E-6|8.8573E-6|8.8545E-6|8.8572E-6
2024-02-07 09:57:00|SHIB|1707299820|8.8572E-6|8.858E-6|8.8548E-6|8.8551E-6
2024-02-07 09:58:00|SHIB|1707299880|8.8553E-6|8.8577E-6|8.8549E-6|8.8555E-6
2024-02-07 09:59:00|SHIB|1707299940|8.8555E-6|8.8571E-6|8.8545E-6|8.8571E-6
2024-02-07 10:00:00|SHIB|1707300000|8.8564E-6|8.8587E-6|8.8541E-6|8.8587E-6
2024-02-07 10:01:00|SHIB|1707300060|8.8587E-6|8.859E-6|8.8523E-6|8.8523E-6
2024-02-07 10:02:00|SHIB|1707300120|8.8523E-6|8.8545E-6|8.8514E-6|8.8541E-6
2024-02-07 10:03:00|SHIB|1707300180|8.8541E-6|8.8566E-6|8.8534E-6|8.8566E-6
2024-02-07 10:04:00|SHIB|1707300240|8.8564E-6|8.8568E-6|8.8538E-6|8.8538E-6
2024-02-07 10:05:00|SHIB|1707300300|8.8537E-6|8.8538E-6|8.8513E-6|8.8516E-6
2024-02-07 10:06:00|SHIB|1707300360|8.8516E-6|8.8558E-6|8.8508E-6|8.8532E-6
2024-02-07 10:07:00|SHIB|1707300420|8.8508E-6|8.8543E-6|8.8508E-6|8.8516E-6
2024-02-07 10:08:00|SHIB|1707300480|8.8539E-6|8.8557E-6|8.8515E-6|8.8556E-6
2024-02-07 10:09:00|SHIB|1707300540|8.8556E-6|8.8561E-6|8.8528E-6|8.8541E-6
2024-02-07 10:10:00|SHIB|1707300600|8.8541E-6|8.857E-6|8.8536E-6|8.8549E-6
2024-02-07 10:11:00|SHIB|1707300660|8.8549E-6|8.8574E-6|8.8534E-6|8.857E-6
2024-02-07 10:12:00|SHIB|1707300720|8.8593E-6|8.8593E-6|8.8561E-6|8.8566E-6
2024-02-07 10:13:00|SHIB|1707300780|8.8564E-6|8.8596E-6|8.8564E-6|8.8593E-6
2024-02-07 10:14:00|SHIB|1707300840|8.8594E-6|8.8605E-6|8.8561E-6|8.8561E-6
2024-02-07 10:15:00|SHIB|1707300900|8.8584E-6|8.8585E-6|8.8553E-6|8.8558E-6
2024-02-07 10:16:00|SHIB|1707300960|8.856E-6|8.8584E-6|8.8556E-6|8.8581E-6
2024-02-07 10:17:00|SHIB|1707301020|8.8581E-6|8.8583E-6|8.8554E-6|8.8554E-6
2024-02-07 10:18:00|SHIB|1707301080|8.8554E-6|8.8585E-6|8.8553E-6|8.8573E-6
2024-02-07 10:19:00|SHIB|1707301140|8.8573E-6|8.8599E-6|8.8543E-6|8.8599E-6
2024-02-07 10:20:00|SHIB|1707301200|8.8599E-6|8.86E-6|8.8547E-6|8.8572E-6
2024-02-07 10:21:00|SHIB|1707301260|8.8573E-6|8.8584E-6|8.8567E-6|8.8582E-6
2024-02-07 10:22:00|SHIB|1707301320|8.8576E-6|8.8588E-6|8.8544E-6|8.8572E-6
2024-02-07 10:23:00|SHIB|1707301380|8.857E-6|8.8679E-6|8.857E-6|8.867E-6
2024-02-07 10:24:00|SHIB|1707301440|8.867E-6|8.8681E-6|8.8647E-6|8.866E-6
2024-02-07 10:25:00|SHIB|1707301500|8.8663E-6|8.8663E-6|8.8591E-6|8.8601E-6
2024-02-07 10:26:00|SHIB|1707301560|8.8602E-6|8.8605E-6|8.8567E-6|8.8578E-6
2024-02-07 10:27:00|SHIB|1707301620|8.8578E-6|8.8611E-6|8.8571E-6|8.8611E-6
2024-02-07 10:28:00|SHIB|1707301680|8.861E-6|8.8612E-6|8.8569E-6|8.8587E-6
2024-02-07 10:29:00|SHIB|1707301740|8.8587E-6|8.8644E-6|8.8566E-6|8.8629E-6
2024-02-07 10:30:00|SHIB|1707301800|8.8629E-6|8.8629E-6|8.8578E-6|8.8578E-6
2024-02-07 10:31:00|SHIB|1707301860|8.858E-6|8.8611E-6|8.8576E-6|8.858E-6
2024-02-07 10:32:00|SHIB|1707301920|8.8599E-6|8.8632E-6|8.8594E-6|8.8628E-6
2024-02-07 10:33:00|SHIB|1707301980|8.8629E-6|8.8651E-6|8.8602E-6|8.8651E-6
2024-02-07 10:34:00|SHIB|1707302040|8.8626E-6|8.8651E-6|8.8574E-6|8.8574E-6
2024-02-07 10:35:00|SHIB|1707302100|8.8574E-6|8.8664E-6|8.8573E-6|8.8639E-6
2024-02-07 10:36:00|SHIB|1707302160|8.865E-6|8.865E-6|8.8598E-6|8.8619E-6
2024-02-07 10:37:00|SHIB|1707302220|8.8617E-6|8.8645E-6|8.8597E-6|8.8599E-6
2024-02-07 10:38:00|SHIB|1707302280|8.8602E-6|8.8613E-6|8.8567E-6|8.8613E-6
2024-02-07 10:39:00|SHIB|1707302340|8.8611E-6|8.8645E-6|8.86E-6|8.86E-6
2024-02-07 10:40:00|SHIB|1707302400|8.8623E-6|8.8623E-6|8.8578E-6|8.858E-6
2024-02-07 10:41:00|SHIB|1707302460|8.858E-6|8.8621E-6|8.8577E-6|8.8618E-6
2024-02-07 10:42:00|SHIB|1707302520|8.8618E-6|8.8628E-6|8.8597E-6|8.8623E-6
2024-02-07 10:43:00|SHIB|1707302580|8.8623E-6|8.8627E-6|8.8595E-6|8.861E-6
2024-02-07 10:44:00|SHIB|1707302640|8.8633E-6|8.8635E-6|8.8596E-6|8.8596E-6
2024-02-07 10:45:00|SHIB|1707302700|8.8596E-6|8.8641E-6|8.8595E-6|8.8641E-6
2024-02-07 10:46:00|SHIB|1707302760|8.864E-6|8.864E-6|8.8591E-6|8.8619E-6
2024-02-07 10:47:00|SHIB|1707302820|8.8619E-6|8.864E-6|8.8593E-6|8.8593E-6
2024-02-07 10:48:00|SHIB|1707302880|8.859E-6|8.8618E-6|8.8576E-6|8.8576E-6
2024-02-07 10:49:00|SHIB|1707302940|8.8576E-6|8.8602E-6|8.8576E-6|8.8598E-6
2024-02-07 10:50:00|SHIB|1707303000|8.8598E-6|8.862E-6|8.8592E-6|8.8618E-6
2024-02-07 10:51:00|SHIB|1707303060|8.8618E-6|8.8618E-6|8.8585E-6|8.8592E-6
2024-02-07 10:52:00|SHIB|1707303120|8.859E-6|8.8611E-6|8.8548E-6|8.8548E-6
2024-02-07 10:53:00|SHIB|1707303180|8.8548E-6|8.8548E-6|8.847E-6|8.8477E-6
2024-02-07 10:54:00|SHIB|1707303240|8.8479E-6|8.8502E-6|8.8363E-6|8.8363E-6
2024-02-07 10:55:00|SHIB|1707303300|8.8363E-6|8.8392E-6|8.8363E-6|8.8363E-6
2024-02-07 10:56:00|SHIB|1707303360|8.8363E-6|8.8387E-6|8.8284E-6|8.8291E-6
2024-02-07 10:57:00|SHIB|1707303420|8.829E-6|8.8358E-6|8.829E-6|8.8342E-6
2024-02-07 10:58:00|SHIB|1707303480|8.8343E-6|8.8365E-6|8.8283E-6|8.8296E-6
2024-02-07 10:59:00|SHIB|1707303540|8.8296E-6|8.8324E-6|8.8296E-6|8.8316E-6
2024-02-07 11:00:00|SHIB|1707303600|8.8316E-6|8.839E-6|8.8312E-6|8.8383E-6
2024-02-07 11:01:00|SHIB|1707303660|8.8383E-6|8.8426E-6|8.8381E-6|8.8421E-6
2024-02-07 11:02:00|SHIB|1707303720|8.8423E-6|8.8428E-6|8.8359E-6|8.8359E-6
2024-02-07 11:03:00|SHIB|1707303780|8.8359E-6|8.8395E-6|8.8322E-6|8.8395E-6
2024-02-07 11:04:00|SHIB|1707303840|8.8395E-6|8.8444E-6|8.8394E-6|8.8444E-6
2024-02-07 11:05:00|SHIB|1707303900|8.8444E-6|8.8444E-6|8.8386E-6|8.8407E-6
2024-02-07 11:06:00|SHIB|1707303960|8.843E-6|8.843E-6|8.84E-6|8.8401E-6
2024-02-07 11:07:00|SHIB|1707304020|8.8401E-6|8.8421E-6|8.8383E-6|8.8421E-6
2024-02-07 11:08:00|SHIB|1707304080|8.8421E-6|8.8422E-6|8.839E-6|8.8401E-6
2024-02-07 11:09:00|SHIB|1707304140|8.8424E-6|8.8512E-6|8.8397E-6|8.8512E-6
2024-02-07 11:10:00|SHIB|1707304200|8.8512E-6|8.8513E-6|8.8459E-6|8.8461E-6
2024-02-07 11:11:00|SHIB|1707304260|8.8461E-6|8.8475E-6|8.8399E-6|8.84E-6
2024-02-07 11:12:00|SHIB|1707304320|8.8413E-6|8.8413E-6|8.8383E-6|8.8411E-6
2024-02-07 11:13:00|SHIB|1707304380|8.8387E-6|8.8402E-6|8.8369E-6|8.8369E-6
2024-02-07 11:14:00|SHIB|1707304440|8.8367E-6|8.8402E-6|8.8362E-6|8.8385E-6
2024-02-07 11:15:00|SHIB|1707304500|8.84E-6|8.8453E-6|8.8367E-6|8.8453E-6
2024-02-07 11:16:00|SHIB|1707304560|8.8454E-6|8.8471E-6|8.8435E-6|8.8461E-6
2024-02-07 11:17:00|SHIB|1707304620|8.8484E-6|8.8513E-6|8.8445E-6|8.851E-6
2024-02-07 11:18:00|SHIB|1707304680|8.8487E-6|8.8511E-6|8.8471E-6|8.8472E-6
2024-02-07 11:19:00|SHIB|1707304740|8.8472E-6|8.8474E-6|8.8447E-6|8.8472E-6
2024-02-07 11:20:00|SHIB|1707304800|8.8474E-6|8.849E-6|8.8462E-6|8.849E-6
2024-02-07 11:21:00|SHIB|1707304860|8.8489E-6|8.8489E-6|8.8461E-6|8.8461E-6
2024-02-07 11:22:00|SHIB|1707304920|8.8448E-6|8.8487E-6|8.844E-6|8.844E-6
2024-02-07 11:23:00|SHIB|1707304980|8.844E-6|8.8463E-6|8.8361E-6|8.8399E-6
2024-02-07 11:24:00|SHIB|1707305040|8.8397E-6|8.84E-6|8.8345E-6|8.8374E-6
2024-02-07 11:25:00|SHIB|1707305100|8.8371E-6|8.8394E-6|8.8332E-6|8.8393E-6
2024-02-07 11:26:00|SHIB|1707305160|8.8391E-6|8.8402E-6|8.8364E-6|8.8383E-6
2024-02-07 11:27:00|SHIB|1707305220|8.8386E-6|8.8401E-6|8.8354E-6|8.839E-6
2024-02-07 11:28:00|SHIB|1707305280|8.8367E-6|8.8392E-6|8.8346E-6|8.8347E-6
2024-02-07 11:29:00|SHIB|1707305340|8.8369E-6|8.8395E-6|8.8326E-6|8.8395E-6
2024-02-07 11:30:00|SHIB|1707305400|8.8395E-6|8.8451E-6|8.8395E-6|8.8437E-6
2024-02-07 11:31:00|SHIB|1707305460|8.8437E-6|8.8469E-6|8.8419E-6|8.8419E-6
2024-02-07 11:32:00|SHIB|1707305520|8.8419E-6|8.8419E-6|8.836E-6|8.8361E-6
2024-02-07 11:33:00|SHIB|1707305580|8.8382E-6|8.8397E-6|8.8354E-6|8.8357E-6
2024-02-07 11:34:00|SHIB|1707305640|8.8352E-6|8.8374E-6|8.8335E-6|8.8356E-6
2024-02-07 11:35:00|SHIB|1707305700|8.8356E-6|8.8376E-6|8.8327E-6|8.8327E-6
2024-02-07 11:36:00|SHIB|1707305760|8.8327E-6|8.8358E-6|8.8321E-6|8.834E-6
2024-02-07 11:37:00|SHIB|1707305820|8.834E-6|8.837E-6|8.8314E-6|8.8333E-6
2024-02-07 11:38:00|SHIB|1707305880|8.8333E-6|8.8364E-6|8.8321E-6|8.8331E-6
2024-02-07 11:39:00|SHIB|1707305940|8.8331E-6|8.836E-6|8.832E-6|8.8338E-6
2024-02-07 11:40:00|SHIB|1707306000|8.8338E-6|8.8358E-6|8.8251E-6|8.8251E-6
2024-02-07 11:41:00|SHIB|1707306060|8.825E-6|8.8268E-6|8.8229E-6|8.8237E-6
2024-02-07 11:42:00|SHIB|1707306120|8.8234E-6|8.8278E-6|8.8233E-6|8.8278E-6
2024-02-07 11:43:00|SHIB|1707306180|8.8298E-6|8.8307E-6|8.8278E-6|8.8282E-6
2024-02-07 11:44:00|SHIB|1707306240|8.8281E-6|8.829E-6|8.8261E-6|8.829E-6
2024-02-07 11:45:00|SHIB|1707306300|8.829E-6|8.8308E-6|8.8266E-6|8.8295E-6
2024-02-07 11:46:00|SHIB|1707306360|8.8295E-6|8.8317E-6|8.8273E-6|8.8275E-6
2024-02-07 11:47:00|SHIB|1707306420|8.83E-6|8.83E-6|8.8232E-6|8.8237E-6
2024-02-07 11:48:00|SHIB|1707306480|8.8236E-6|8.8292E-6|8.8221E-6|8.8292E-6
2024-02-07 11:49:00|SHIB|1707306540|8.8292E-6|8.8292E-6|8.8272E-6|8.8272E-6
2024-02-07 11:50:00|SHIB|1707306600|8.8247E-6|8.8279E-6|8.8238E-6|8.8271E-6
2024-02-07 11:51:00|SHIB|1707306660|8.8271E-6|8.8294E-6|8.8256E-6|8.8256E-6
2024-02-07 11:52:00|SHIB|1707306720|8.8256E-6|8.8315E-6|8.8244E-6|8.8271E-6
2024-02-07 11:53:00|SHIB|1707306780|8.8271E-6|8.8271E-6|8.8247E-6|8.8247E-6
2024-02-07 11:54:00|SHIB|1707306840|8.8246E-6|8.8272E-6|8.8221E-6|8.8221E-6
2024-02-07 11:55:00|SHIB|1707306900|8.8225E-6|8.8247E-6|8.8207E-6|8.8207E-6
2024-02-07 11:56:00|SHIB|1707306960|8.8222E-6|8.8252E-6|8.8218E-6|8.8232E-6
2024-02-07 11:57:00|SHIB|1707307020|8.8233E-6|8.8278E-6|8.8233E-6|8.8253E-6
2024-02-07 11:58:00|SHIB|1707307080|8.8252E-6|8.8293E-6|8.825E-6|8.8253E-6
2024-02-07 11:59:00|SHIB|1707307140|8.8253E-6|8.8279E-6|8.8239E-6|8.8273E-6
2024-02-07 12:00:00|SHIB|1707307200|8.8286E-6|8.8288E-6|8.8259E-6|8.8261E-6
2024-02-07 12:01:00|SHIB|1707307260|8.8261E-6|8.8294E-6|8.825E-6|8.8275E-6
2024-02-07 12:02:00|SHIB|1707307320|8.8273E-6|8.8294E-6|8.8264E-6|8.8288E-6
2024-02-07 12:03:00|SHIB|1707307380|8.8288E-6|8.829E-6|8.8248E-6|8.8273E-6
2024-02-07 12:04:00|SHIB|1707307440|8.8273E-6|8.8288E-6|8.8255E-6|8.8255E-6
2024-02-07 12:05:00|SHIB|1707307500|8.8255E-6|8.8305E-6|8.8237E-6|8.8237E-6
2024-02-07 12:06:00|SHIB|1707307560|8.8238E-6|8.8268E-6|8.8237E-6|8.826E-6
2024-02-07 12:07:00|SHIB|1707307620|8.826E-6|8.8327E-6|8.8236E-6|8.8281E-6
2024-02-07 12:08:00|SHIB|1707307680|8.8281E-6|8.8317E-6|8.8279E-6|8.8293E-6
2024-02-07 12:09:00|SHIB|1707307740|8.8293E-6|8.8332E-6|8.8293E-6|8.8332E-6
2024-02-07 12:10:00|SHIB|1707307800|8.8333E-6|8.8339E-6|8.8309E-6|8.8339E-6
2024-02-07 12:11:00|SHIB|1707307860|8.8339E-6|8.8368E-6|8.8314E-6|8.8357E-6
2024-02-07 12:12:00|SHIB|1707307920|8.8357E-6|8.8369E-6|8.833E-6|8.8348E-6
2024-02-07 12:13:00|SHIB|1707307980|8.8365E-6|8.8365E-6|8.8251E-6|8.8257E-6
2024-02-07 12:14:00|SHIB|1707308040|8.8257E-6|8.8285E-6|8.8246E-6|8.8269E-6
2024-02-07 12:15:00|SHIB|1707308100|8.8269E-6|8.8289E-6|8.8237E-6|8.8286E-6
2024-02-07 12:16:00|SHIB|1707308160|8.8288E-6|8.8301E-6|8.8274E-6|8.8298E-6
2024-02-07 12:17:00|SHIB|1707308220|8.8304E-6|8.8322E-6|8.8272E-6|8.832E-6
2024-02-07 12:18:00|SHIB|1707308280|8.832E-6|8.832E-6|8.8273E-6|8.8275E-6
2024-02-07 12:19:00|SHIB|1707308340|8.8277E-6|8.8333E-6|8.8277E-6|8.8304E-6
2024-02-07 12:20:00|SHIB|1707308400|8.8304E-6|8.8335E-6|8.8298E-6|8.8302E-6
2024-02-07 12:21:00|SHIB|1707308460|8.8302E-6|8.8366E-6|8.8302E-6|8.8366E-6
2024-02-07 12:22:00|SHIB|1707308520|8.8343E-6|8.8373E-6|8.8343E-6|8.8373E-6
2024-02-07 12:23:00|SHIB|1707308580|8.8373E-6|8.8376E-6|8.8347E-6|8.8353E-6
2024-02-07 12:24:00|SHIB|1707308640|8.8353E-6|8.8377E-6|8.8334E-6|8.8349E-6
2024-02-07 12:25:00|SHIB|1707308700|8.8349E-6|8.8375E-6|8.8331E-6|8.8347E-6
2024-02-07 12:26:00|SHIB|1707308760|8.837E-6|8.8374E-6|8.8347E-6|8.8351E-6
2024-02-07 12:27:00|SHIB|1707308820|8.8349E-6|8.839E-6|8.8348E-6|8.8383E-6
2024-02-07 12:28:00|SHIB|1707308880|8.8383E-6|8.8393E-6|8.836E-6|8.839E-6
2024-02-07 12:29:00|SHIB|1707308940|8.8393E-6|8.8404E-6|8.8347E-6|8.8367E-6
2024-02-07 12:30:00|SHIB|1707309000|8.8367E-6|8.8389E-6|8.8364E-6|8.8386E-6
2024-02-07 12:31:00|SHIB|1707309060|8.8364E-6|8.839E-6|8.8353E-6|8.8383E-6
2024-02-07 12:32:00|SHIB|1707309120|8.8361E-6|8.8396E-6|8.8341E-6|8.8356E-6
2024-02-07 12:33:00|SHIB|1707309180|8.8379E-6|8.8446E-6|8.8352E-6|8.8352E-6
2024-02-07 12:34:00|SHIB|1707309240|8.8372E-6|8.8416E-6|8.8362E-6|8.8416E-6
2024-02-07 12:35:00|SHIB|1707309300|8.8416E-6|8.8417E-6|8.8378E-6|8.8414E-6
2024-02-07 12:36:00|SHIB|1707309360|8.8412E-6|8.8491E-6|8.8412E-6|8.8461E-6
2024-02-07 12:37:00|SHIB|1707309420|8.8438E-6|8.8462E-6|8.8404E-6|8.8407E-6
2024-02-07 12:38:00|SHIB|1707309480|8.8407E-6|8.843E-6|8.8382E-6|8.8408E-6
2024-02-07 12:39:00|SHIB|1707309540|8.8407E-6|8.8413E-6|8.837E-6|8.841E-6
2024-02-07 12:40:00|SHIB|1707309600|8.8407E-6|8.8452E-6|8.8375E-6|8.8452E-6
2024-02-07 12:41:00|SHIB|1707309660|8.845E-6|8.8458E-6|8.8405E-6|8.8442E-6
2024-02-07 12:42:00|SHIB|1707309720|8.8411E-6|8.8446E-6|8.8394E-6|8.8423E-6
2024-02-07 12:43:00|SHIB|1707309780|8.8409E-6|8.8445E-6|8.8403E-6|8.8434E-6
2024-02-07 12:44:00|SHIB|1707309840|8.8432E-6|8.855E-6|8.8402E-6|8.855E-6
2024-02-07 12:45:00|SHIB|1707309900|8.8548E-6|8.8549E-6|8.8508E-6|8.851E-6
2024-02-07 12:46:00|SHIB|1707309960|8.8512E-6|8.8532E-6|8.8491E-6|8.8511E-6
2024-02-07 12:47:00|SHIB|1707310020|8.8509E-6|8.8544E-6|8.8502E-6|8.8541E-6
2024-02-07 12:48:00|SHIB|1707310080|8.8539E-6|8.8569E-6|8.8516E-6|8.8551E-6
2024-02-07 12:49:00|SHIB|1707310140|8.8551E-6|8.8554E-6|8.8497E-6|8.8498E-6
2024-02-07 12:50:00|SHIB|1707310200|8.8496E-6|8.8591E-6|8.8478E-6|8.8579E-6
2024-02-07 12:51:00|SHIB|1707310260|8.8591E-6|8.8629E-6|8.8562E-6|8.8629E-6
2024-02-07 12:52:00|SHIB|1707310320|8.8629E-6|8.863E-6|8.8584E-6|8.8621E-6
2024-02-07 12:53:00|SHIB|1707310380|8.8598E-6|8.8626E-6|8.8584E-6|8.8604E-6
2024-02-07 12:54:00|SHIB|1707310440|8.8604E-6|8.8627E-6|8.8565E-6|8.8588E-6
2024-02-07 12:55:00|SHIB|1707310500|8.8588E-6|8.8588E-6|8.8553E-6|8.8583E-6
2024-02-07 12:56:00|SHIB|1707310560|8.8581E-6|8.8596E-6|8.8556E-6|8.859E-6
2024-02-07 12:57:00|SHIB|1707310620|8.859E-6|8.8629E-6|8.8567E-6|8.8576E-6
2024-02-07 12:58:00|SHIB|1707310680|8.8576E-6|8.8617E-6|8.8551E-6|8.8574E-6
2024-02-07 12:59:00|SHIB|1707310740|8.8575E-6|8.8604E-6|8.8548E-6|8.8573E-6
2024-02-07 13:00:00|SHIB|1707310800|8.8573E-6|8.8607E-6|8.8573E-6|8.8577E-6
2024-02-07 13:01:00|SHIB|1707310860|8.8577E-6|8.8599E-6|8.8555E-6|8.8583E-6
2024-02-07 13:02:00|SHIB|1707310920|8.8583E-6|8.8605E-6|8.8558E-6|8.8605E-6
2024-02-07 13:03:00|SHIB|1707310980|8.8604E-6|8.8604E-6|8.8553E-6|8.8589E-6
2024-02-07 13:04:00|SHIB|1707311040|8.8588E-6|8.8604E-6|8.857E-6|8.857E-6
2024-02-07 13:05:00|SHIB|1707311100|8.8569E-6|8.8596E-6|8.8558E-6|8.8584E-6
2024-02-07 13:06:00|SHIB|1707311160|8.8584E-6|8.859E-6|8.8545E-6|8.8554E-6
2024-02-07 13:07:00|SHIB|1707311220|8.8552E-6|8.8585E-6|8.854E-6|8.8555E-6
2024-02-07 13:08:00|SHIB|1707311280|8.8581E-6|8.8586E-6|8.8557E-6|8.8586E-6
2024-02-07 13:09:00|SHIB|1707311340|8.8586E-6|8.8593E-6|8.8562E-6|8.8584E-6
2024-02-07 13:10:00|SHIB|1707311400|8.8584E-6|8.8588E-6|8.8558E-6|8.8588E-6
2024-02-07 13:11:00|SHIB|1707311460|8.8588E-6|8.8627E-6|8.856E-6|8.8627E-6
2024-02-07 13:12:00|SHIB|1707311520|8.8625E-6|8.871E-6|8.8608E-6|8.8667E-6
2024-02-07 13:13:00|SHIB|1707311580|8.8691E-6|8.8691E-6|8.8656E-6|8.8683E-6
2024-02-07 13:14:00|SHIB|1707311640|8.8683E-6|8.8683E-6|8.8637E-6|8.8683E-6
2024-02-07 13:15:00|SHIB|1707311700|8.8683E-6|8.8685E-6|8.8678E-6|8.8678E-6
2024-02-07 13:16:00|SHIB|1707311760|8.8678E-6|8.868E-6|8.8639E-6|8.8661E-6
2024-02-07 13:17:00|SHIB|1707311820|8.8661E-6|8.8686E-6|8.8657E-6|8.8683E-6
2024-02-07 13:18:00|SHIB|1707311880|8.8662E-6|8.8683E-6|8.8654E-6|8.8657E-6
2024-02-07 13:19:00|SHIB|1707311940|8.8657E-6|8.8678E-6|8.8617E-6|8.8617E-6
2024-02-07 13:20:00|SHIB|1707312000|8.8579E-6|8.8603E-6|8.8554E-6|8.8576E-6
2024-02-07 13:21:00|SHIB|1707312060|8.8575E-6|8.8599E-6|8.8563E-6|8.8567E-6
2024-02-07 13:22:00|SHIB|1707312120|8.8569E-6|8.8597E-6|8.856E-6|8.8593E-6
2024-02-07 13:23:00|SHIB|1707312180|8.8594E-6|8.8596E-6|8.8569E-6|8.8569E-6
2024-02-07 13:24:00|SHIB|1707312240|8.8569E-6|8.8608E-6|8.8568E-6|8.858E-6
2024-02-07 13:25:00|SHIB|1707312300|8.8581E-6|8.8608E-6|8.8563E-6|8.8564E-6
2024-02-07 13:26:00|SHIB|1707312360|8.8564E-6|8.8616E-6|8.8555E-6|8.859E-6
2024-02-07 13:27:00|SHIB|1707312420|8.8588E-6|8.8588E-6|8.8569E-6|8.8572E-6
2024-02-07 13:28:00|SHIB|1707312480|8.8573E-6|8.8627E-6|8.8573E-6|8.8618E-6
2024-02-07 13:29:00|SHIB|1707312540|8.8618E-6|8.8618E-6|8.859E-6|8.8618E-6
2024-02-07 13:30:00|SHIB|1707312600|8.8616E-6|8.8622E-6|8.8575E-6|8.8602E-6
2024-02-07 13:31:00|SHIB|1707312660|8.8602E-6|8.8635E-6|8.8567E-6|8.8577E-6
2024-02-07 13:32:00|SHIB|1707312720|8.8577E-6|8.8601E-6|8.8541E-6|8.8545E-6
2024-02-07 13:33:00|SHIB|1707312780|8.8544E-6|8.8587E-6|8.8544E-6|8.8558E-6
2024-02-07 13:34:00|SHIB|1707312840|8.8552E-6|8.8586E-6|8.8519E-6|8.8539E-6
2024-02-07 13:35:00|SHIB|1707312900|8.8541E-6|8.8567E-6|8.853E-6|8.8552E-6
2024-02-07 13:36:00|SHIB|1707312960|8.8568E-6|8.8568E-6|8.8527E-6|8.8537E-6
2024-02-07 13:37:00|SHIB|1707313020|8.8537E-6|8.8582E-6|8.8537E-6|8.8562E-6
2024-02-07 13:38:00|SHIB|1707313080|8.8562E-6|8.8602E-6|8.8522E-6|8.8524E-6
2024-02-07 13:39:00|SHIB|1707313140|8.8524E-6|8.8574E-6|8.8523E-6|8.855E-6
2024-02-07 13:40:00|SHIB|1707313200|8.8549E-6|8.8564E-6|8.8523E-6|8.8533E-6
2024-02-07 13:41:00|SHIB|1707313260|8.8532E-6|8.8576E-6|8.8525E-6|8.8576E-6
2024-02-07 13:42:00|SHIB|1707313320|8.8565E-6|8.8565E-6|8.848E-6|8.8485E-6
2024-02-07 13:43:00|SHIB|1707313380|8.8509E-6|8.8551E-6|8.8495E-6|8.8499E-6
2024-02-07 13:44:00|SHIB|1707313440|8.8498E-6|8.8512E-6|8.8464E-6|8.8478E-6
2024-02-07 13:45:00|SHIB|1707313500|8.8478E-6|8.8565E-6|8.8478E-6|8.8544E-6
2024-02-07 13:46:00|SHIB|1707313560|8.8544E-6|8.8545E-6|8.8481E-6|8.8539E-6
2024-02-07 13:47:00|SHIB|1707313620|8.8535E-6|8.8536E-6|8.8494E-6|8.8503E-6
2024-02-07 13:48:00|SHIB|1707313680|8.8503E-6|8.8707E-6|8.8484E-6|8.8707E-6
2024-02-07 13:49:00|SHIB|1707313740|8.8707E-6|8.8707E-6|8.8644E-6|8.8656E-6
2024-02-07 13:50:00|SHIB|1707313800|8.8655E-6|8.8689E-6|8.8655E-6|8.8689E-6
2024-02-07 13:51:00|SHIB|1707313860|8.8689E-6|8.8717E-6|8.8689E-6|8.8714E-6
2024-02-07 13:52:00|SHIB|1707313920|8.8714E-6|8.8725E-6|8.8659E-6|8.8669E-6
2024-02-07 13:53:00|SHIB|1707313980|8.867E-6|8.8727E-6|8.867E-6|8.8714E-6
2024-02-07 13:54:00|SHIB|1707314040|8.87E-6|8.8728E-6|8.8682E-6|8.8689E-6
2024-02-07 13:55:00|SHIB|1707314100|8.867E-6|8.8726E-6|8.867E-6|8.8695E-6
2024-02-07 13:56:00|SHIB|1707314160|8.8695E-6|8.8695E-6|8.8649E-6|8.8674E-6
2024-02-07 13:57:00|SHIB|1707314220|8.8679E-6|8.8704E-6|8.8676E-6|8.87E-6
2024-02-07 13:58:00|SHIB|1707314280|8.8683E-6|8.8728E-6|8.8683E-6|8.8702E-6
2024-02-07 13:59:00|SHIB|1707314340|8.8696E-6|8.8731E-6|8.8679E-6|8.8708E-6
2024-02-07 14:00:00|SHIB|1707314400|8.8707E-6|8.873E-6|8.8678E-6|8.8718E-6
2024-02-07 14:01:00|SHIB|1707314460|8.8695E-6|8.8709E-6|8.8667E-6|8.8709E-6
2024-02-07 14:02:00|SHIB|1707314520|8.871E-6|8.8724E-6|8.8664E-6|8.8716E-6
2024-02-07 14:03:00|SHIB|1707314580|8.8716E-6|8.8736E-6|8.8692E-6|8.8736E-6
2024-02-07 14:04:00|SHIB|1707314640|8.8743E-6|8.8782E-6|8.8743E-6|8.8761E-6
2024-02-07 14:05:00|SHIB|1707314700|8.876E-6|8.8785E-6|8.8735E-6|8.8755E-6
2024-02-07 14:06:00|SHIB|1707314760|8.8778E-6|8.8779E-6|8.8708E-6|8.8728E-6
2024-02-07 14:07:00|SHIB|1707314820|8.8728E-6|8.8758E-6|8.8726E-6|8.8732E-6
2024-02-07 14:08:00|SHIB|1707314880|8.8756E-6|8.8774E-6|8.8732E-6|8.8773E-6
2024-02-07 14:09:00|SHIB|1707314940|8.8773E-6|8.8774E-6|8.8716E-6|8.8745E-6
2024-02-07 14:10:00|SHIB|1707315000|8.8745E-6|8.8749E-6|8.8721E-6|8.873E-6
2024-02-07 14:11:00|SHIB|1707315060|8.873E-6|8.877E-6|8.8727E-6|8.8752E-6
2024-02-07 14:12:00|SHIB|1707315120|8.8753E-6|8.8756E-6|8.8715E-6|8.8732E-6
2024-02-07 14:13:00|SHIB|1707315180|8.8732E-6|8.8762E-6|8.8713E-6|8.876E-6
2024-02-07 14:14:00|SHIB|1707315240|8.8761E-6|8.8762E-6|8.8714E-6|8.8725E-6
2024-02-07 14:15:00|SHIB|1707315300|8.874E-6|8.8774E-6|8.8739E-6|8.8748E-6
2024-02-07 14:16:00|SHIB|1707315360|8.8748E-6|8.8777E-6|8.8725E-6|8.8747E-6
2024-02-07 14:17:00|SHIB|1707315420|8.875E-6|8.879E-6|8.874E-6|8.8754E-6
2024-02-07 14:18:00|SHIB|1707315480|8.8754E-6|8.8802E-6|8.8749E-6|8.88E-6
2024-02-07 14:19:00|SHIB|1707315540|8.8802E-6|8.8802E-6|8.8762E-6|8.8785E-6
2024-02-07 14:20:00|SHIB|1707315600|8.8765E-6|8.8777E-6|8.8691E-6|8.8715E-6
2024-02-07 14:21:00|SHIB|1707315660|8.8715E-6|8.8731E-6|8.8689E-6|8.8731E-6
2024-02-07 14:22:00|SHIB|1707315720|8.8737E-6|8.8737E-6|8.8668E-6|8.8672E-6
2024-02-07 14:23:00|SHIB|1707315780|8.8672E-6|8.873E-6|8.8672E-6|8.872E-6
2024-02-07 14:24:00|SHIB|1707315840|8.8697E-6|8.8718E-6|8.8695E-6|8.8717E-6
2024-02-07 14:25:00|SHIB|1707315900|8.8735E-6|8.8735E-6|8.87E-6|8.8708E-6
2024-02-07 14:26:00|SHIB|1707315960|8.8708E-6|8.8735E-6|8.869E-6|8.869E-6
2024-02-07 14:27:00|SHIB|1707316020|8.8707E-6|8.8728E-6|8.8704E-6|8.8727E-6
2024-02-07 14:28:00|SHIB|1707316080|8.8704E-6|8.8727E-6|8.8701E-6|8.8722E-6
2024-02-07 14:29:00|SHIB|1707316140|8.872E-6|8.8744E-6|8.8703E-6|8.8728E-6
2024-02-07 14:30:00|SHIB|1707316200|8.8727E-6|8.8731E-6|8.8705E-6|8.8729E-6
2024-02-07 14:31:00|SHIB|1707316260|8.8729E-6|8.8745E-6|8.8704E-6|8.8731E-6
2024-02-07 14:32:00|SHIB|1707316320|8.8732E-6|8.8747E-6|8.8705E-6|8.8705E-6
2024-02-07 14:33:00|SHIB|1707316380|8.8705E-6|8.8734E-6|8.8705E-6|8.871E-6
2024-02-07 14:34:00|SHIB|1707316440|8.871E-6|8.8752E-6|8.8708E-6|8.8752E-6
2024-02-07 14:35:00|SHIB|1707316500|8.8752E-6|8.8781E-6|8.8747E-6|8.8747E-6
2024-02-07 14:36:00|SHIB|1707316560|8.8747E-6|8.8778E-6|8.8742E-6|8.8761E-6
2024-02-07 14:37:00|SHIB|1707316620|8.8761E-6|8.877E-6|8.8742E-6|8.8768E-6
2024-02-07 14:38:00|SHIB|1707316680|8.8768E-6|8.8785E-6|8.8759E-6|8.8785E-6
2024-02-07 14:39:00|SHIB|1707316740|8.8784E-6|8.8784E-6|8.8731E-6|8.8731E-6
2024-02-07 14:40:00|SHIB|1707316800|8.8733E-6|8.877E-6|8.8732E-6|8.877E-6
2024-02-07 14:41:00|SHIB|1707316860|8.877E-6|8.8771E-6|8.8728E-6|8.8728E-6
2024-02-07 14:42:00|SHIB|1707316920|8.8719E-6|8.8764E-6|8.8717E-6|8.8725E-6
2024-02-07 14:43:00|SHIB|1707316980|8.8724E-6|8.8746E-6|8.8715E-6|8.8721E-6
2024-02-07 14:44:00|SHIB|1707317040|8.8744E-6|8.876E-6|8.873E-6|8.8735E-6
2024-02-07 14:45:00|SHIB|1707317100|8.8734E-6|8.8734E-6|8.8701E-6|8.8701E-6
2024-02-07 14:46:00|SHIB|1707317160|8.8683E-6|8.8707E-6|8.8663E-6|8.868E-6
2024-02-07 14:47:00|SHIB|1707317220|8.8685E-6|8.8823E-6|8.8685E-6|8.8823E-6
2024-02-07 14:48:00|SHIB|1707317280|8.8845E-6|8.8874E-6|8.8821E-6|8.8871E-6
2024-02-07 14:49:00|SHIB|1707317340|8.8867E-6|8.8878E-6|8.8841E-6|8.8844E-6
2024-02-07 14:50:00|SHIB|1707317400|8.8846E-6|8.8876E-6|8.8846E-6|8.8854E-6
2024-02-07 14:51:00|SHIB|1707317460|8.8855E-6|8.8885E-6|8.8851E-6|8.8885E-6
2024-02-07 14:52:00|SHIB|1707317520|8.8858E-6|8.8902E-6|8.8856E-6|8.8878E-6
2024-02-07 14:53:00|SHIB|1707317580|8.8878E-6|8.8901E-6|8.8872E-6|8.8901E-6
2024-02-07 14:54:00|SHIB|1707317640|8.8897E-6|8.8899E-6|8.884E-6|8.8859E-6
2024-02-07 14:55:00|SHIB|1707317700|8.8857E-6|8.89E-6|8.8691E-6|8.8716E-6
2024-02-07 14:56:00|SHIB|1707317760|8.8685E-6|8.8685E-6|8.8555E-6|8.8613E-6
2024-02-07 14:57:00|SHIB|1707317820|8.8611E-6|8.8726E-6|8.8605E-6|8.8726E-6
2024-02-07 14:58:00|SHIB|1707317880|8.8727E-6|8.8728E-6|8.8663E-6|8.8692E-6
2024-02-07 14:59:00|SHIB|1707317940|8.8695E-6|8.8699E-6|8.8669E-6|8.8676E-6
2024-02-07 15:00:00|SHIB|1707318000|8.8678E-6|8.872E-6|8.8668E-6|8.869E-6
2024-02-07 15:01:00|SHIB|1707318060|8.8692E-6|8.8736E-6|8.869E-6|8.8736E-6
2024-02-07 15:02:00|SHIB|1707318120|8.8736E-6|8.8812E-6|8.8697E-6|8.8789E-6
2024-02-07 15:03:00|SHIB|1707318180|8.8811E-6|8.8833E-6|8.8783E-6|8.8785E-6
2024-02-07 15:04:00|SHIB|1707318240|8.8785E-6|8.8841E-6|8.8778E-6|8.8841E-6
2024-02-07 15:05:00|SHIB|1707318300|8.8839E-6|8.884E-6|8.8799E-6|8.8827E-6
2024-02-07 15:06:00|SHIB|1707318360|8.8826E-6|8.8834E-6|8.8789E-6|8.8834E-6
2024-02-07 15:07:00|SHIB|1707318420|8.8815E-6|8.884E-6|8.8765E-6|8.8785E-6
2024-02-07 15:08:00|SHIB|1707318480|8.8785E-6|8.881E-6|8.8696E-6|8.8696E-6
2024-02-07 15:09:00|SHIB|1707318540|8.8695E-6|8.8732E-6|8.8682E-6|8.8721E-6
2024-02-07 15:10:00|SHIB|1707318600|8.8721E-6|8.8721E-6|8.8645E-6|8.871E-6
2024-02-07 15:11:00|SHIB|1707318660|8.871E-6|8.8716E-6|8.8692E-6|8.8697E-6
2024-02-07 15:12:00|SHIB|1707318720|8.8701E-6|8.875E-6|8.8694E-6|8.875E-6
2024-02-07 15:13:00|SHIB|1707318780|8.8749E-6|8.8835E-6|8.8749E-6|8.879E-6
2024-02-07 15:14:00|SHIB|1707318840|8.8787E-6|8.8831E-6|8.8774E-6|8.8831E-6
2024-02-07 15:15:00|SHIB|1707318900|8.8836E-6|8.8919E-6|8.8836E-6|8.8918E-6
2024-02-07 15:16:00|SHIB|1707318960|8.8918E-6|8.8918E-6|8.8865E-6|8.8878E-6
2024-02-07 15:17:00|SHIB|1707319020|8.8876E-6|8.8941E-6|8.8876E-6|8.8909E-6
2024-02-07 15:18:00|SHIB|1707319080|8.8895E-6|8.8956E-6|8.8895E-6|8.8935E-6
2024-02-07 15:19:00|SHIB|1707319140|8.8928E-6|8.8947E-6|8.8896E-6|8.8908E-6
2024-02-07 15:20:00|SHIB|1707319200|8.8908E-6|8.893E-6|8.8872E-6|8.8889E-6
2024-02-07 15:21:00|SHIB|1707319260|8.8889E-6|8.8936E-6|8.8876E-6|8.8876E-6
2024-02-07 15:22:00|SHIB|1707319320|8.8892E-6|8.8917E-6|8.8862E-6|8.8885E-6
2024-02-07 15:23:00|SHIB|1707319380|8.886E-6|8.89E-6|8.8857E-6|8.8882E-6
2024-02-07 15:24:00|SHIB|1707319440|8.8879E-6|8.8933E-6|8.8874E-6|8.8922E-6
2024-02-07 15:25:00|SHIB|1707319500|8.8953E-6|8.9004E-6|8.8951E-6|8.897E-6
2024-02-07 15:26:00|SHIB|1707319560|8.897E-6|8.8981E-6|8.8955E-6|8.8964E-6
2024-02-07 15:27:00|SHIB|1707319620|8.8964E-6|8.8966E-6|8.8873E-6|8.8894E-6
2024-02-07 15:28:00|SHIB|1707319680|8.8915E-6|8.8992E-6|8.888E-6|8.8965E-6
2024-02-07 15:29:00|SHIB|1707319740|8.8965E-6|8.9139E-6|8.8965E-6|8.9139E-6
2024-02-07 15:30:00|SHIB|1707319800|8.9125E-6|8.9167E-6|8.9104E-6|8.914E-6
2024-02-07 15:31:00|SHIB|1707319860|8.914E-6|8.9162E-6|8.9098E-6|8.914E-6
2024-02-07 15:32:00|SHIB|1707319920|8.9117E-6|8.9129E-6|8.9029E-6|8.9044E-6
2024-02-07 15:33:00|SHIB|1707319980|8.9048E-6|8.9052E-6|8.896E-6|8.8983E-6
2024-02-07 15:34:00|SHIB|1707320040|8.8983E-6|8.9004E-6|8.8967E-6|8.8997E-6
2024-02-07 15:35:00|SHIB|1707320100|8.8997E-6|8.9007E-6|8.896E-6|8.8961E-6
2024-02-07 15:36:00|SHIB|1707320160|8.896E-6|8.9008E-6|8.8959E-6|8.8987E-6
2024-02-07 15:37:00|SHIB|1707320220|8.8987E-6|8.8988E-6|8.8925E-6|8.8954E-6
2024-02-07 15:38:00|SHIB|1707320280|8.8933E-6|8.8958E-6|8.8881E-6|8.8889E-6
2024-02-07 15:39:00|SHIB|1707320340|8.8888E-6|8.8958E-6|8.8853E-6|8.8958E-6
2024-02-07 15:40:00|SHIB|1707320400|8.896E-6|8.8984E-6|8.8925E-6|8.893E-6
2024-02-07 15:41:00|SHIB|1707320460|8.8942E-6|8.899E-6|8.8941E-6|8.897E-6
2024-02-07 15:42:00|SHIB|1707320520|8.8971E-6|8.8987E-6|8.8949E-6|8.8987E-6
2024-02-07 15:43:00|SHIB|1707320580|8.8987E-6|8.8989E-6|8.8859E-6|8.888E-6
2024-02-07 15:44:00|SHIB|1707320640|8.888E-6|8.8884E-6|8.8847E-6|8.8876E-6
2024-02-07 15:45:00|SHIB|1707320700|8.8876E-6|8.8893E-6|8.883E-6|8.883E-6
2024-02-07 15:46:00|SHIB|1707320760|8.883E-6|8.8877E-6|8.8828E-6|8.885E-6
2024-02-07 15:47:00|SHIB|1707320820|8.8851E-6|8.888E-6|8.8822E-6|8.8846E-6
2024-02-07 15:48:00|SHIB|1707320880|8.8846E-6|8.8866E-6|8.8823E-6|8.8834E-6
2024-02-07 15:49:00|SHIB|1707320940|8.8834E-6|8.8868E-6|8.8817E-6|8.8835E-6
2024-02-07 15:50:00|SHIB|1707321000|8.8835E-6|8.8835E-6|8.8775E-6|8.8784E-6
2024-02-07 15:51:00|SHIB|1707321060|8.8781E-6|8.8905E-6|8.8765E-6|8.8905E-6
2024-02-07 15:52:00|SHIB|1707321120|8.8882E-6|8.891E-6|8.8854E-6|8.891E-6
2024-02-07 15:53:00|SHIB|1707321180|8.8908E-6|8.8965E-6|8.8891E-6|8.8965E-6
2024-02-07 15:54:00|SHIB|1707321240|8.8952E-6|8.8958E-6|8.8892E-6|8.8892E-6
2024-02-07 15:55:00|SHIB|1707321300|8.8891E-6|8.8925E-6|8.8891E-6|8.8921E-6
2024-02-07 15:56:00|SHIB|1707321360|8.8918E-6|8.8931E-6|8.8891E-6|8.8928E-6
2024-02-07 15:57:00|SHIB|1707321420|8.8905E-6|8.894E-6|8.8897E-6|8.8924E-6
2024-02-07 15:58:00|SHIB|1707321480|8.8901E-6|8.8924E-6|8.8884E-6|8.8899E-6
2024-02-07 15:59:00|SHIB|1707321540|8.8902E-6|8.8928E-6|8.8879E-6|8.8928E-6
2024-02-07 16:00:00|SHIB|1707321600|8.8926E-6|8.8953E-6|8.8901E-6|8.891E-6
2024-02-07 16:01:00|SHIB|1707321660|8.8911E-6|8.8954E-6|8.8908E-6|8.8941E-6
2024-02-07 16:02:00|SHIB|1707321720|8.8942E-6|8.8958E-6|8.8916E-6|8.8933E-6
2024-02-07 16:03:00|SHIB|1707321780|8.8899E-6|8.899E-6|8.8899E-6|8.899E-6
2024-02-07 16:04:00|SHIB|1707321840|8.9006E-6|8.902E-6|8.8975E-6|8.898E-6
2024-02-07 16:05:00|SHIB|1707321900|8.8982E-6|8.9037E-6|8.8981E-6|8.9024E-6
2024-02-07 16:06:00|SHIB|1707321960|8.9025E-6|8.9026E-6|8.8973E-6|8.9008E-6
2024-02-07 16:07:00|SHIB|1707322020|8.9008E-6|8.9028E-6|8.8988E-6|8.8999E-6
2024-02-07 16:08:00|SHIB|1707322080|8.9038E-6|8.9053E-6|8.9006E-6|8.903E-6
2024-02-07 16:09:00|SHIB|1707322140|8.9038E-6|8.914E-6|8.9038E-6|8.9136E-6
2024-02-07 16:10:00|SHIB|1707322200|8.9113E-6|8.9124E-6|8.9078E-6|8.9092E-6
2024-02-07 16:11:00|SHIB|1707322260|8.9093E-6|8.9127E-6|8.9038E-6|8.9044E-6
2024-02-07 16:12:00|SHIB|1707322320|8.9044E-6|8.9077E-6|8.9018E-6|8.9059E-6
2024-02-07 16:13:00|SHIB|1707322380|8.9057E-6|8.9098E-6|8.9042E-6|8.9042E-6
2024-02-07 16:14:00|SHIB|1707322440|8.9042E-6|8.9157E-6|8.9042E-6|8.9132E-6
2024-02-07 16:15:00|SHIB|1707322500|8.9132E-6|8.9169E-6|8.913E-6|8.9164E-6
2024-02-07 16:16:00|SHIB|1707322560|8.9164E-6|8.9181E-6|8.9115E-6|8.9117E-6
2024-02-07 16:17:00|SHIB|1707322620|8.914E-6|8.9147E-6|8.9113E-6|8.9121E-6
2024-02-07 16:18:00|SHIB|1707322680|8.9144E-6|8.9144E-6|8.9084E-6|8.9095E-6
2024-02-07 16:19:00|SHIB|1707322740|8.9107E-6|8.9107E-6|8.9017E-6|8.9049E-6
2024-02-07 16:20:00|SHIB|1707322800|8.9047E-6|8.9142E-6|8.9047E-6|8.914E-6
2024-02-07 16:21:00|SHIB|1707322860|8.9143E-6|8.9156E-6|8.9043E-6|8.9059E-6
2024-02-07 16:22:00|SHIB|1707322920|8.9058E-6|8.9059E-6|8.9006E-6|8.9045E-6
2024-02-07 16:23:00|SHIB|1707322980|8.9045E-6|8.9067E-6|8.8993E-6|8.8993E-6
2024-02-07 16:24:00|SHIB|1707323040|8.9016E-6|8.9048E-6|8.9006E-6|8.9022E-6
2024-02-07 16:25:00|SHIB|1707323100|8.9022E-6|8.9043E-6|8.9006E-6|8.9039E-6
2024-02-07 16:26:00|SHIB|1707323160|8.904E-6|8.904E-6|8.8929E-6|8.8961E-6
2024-02-07 16:27:00|SHIB|1707323220|8.8967E-6|8.8978E-6|8.8933E-6|8.8978E-6
2024-02-07 16:28:00|SHIB|1707323280|8.898E-6|8.8985E-6|8.8934E-6|8.8967E-6
2024-02-07 16:29:00|SHIB|1707323340|8.8969E-6|8.9006E-6|8.894E-6|8.8948E-6
2024-02-07 16:30:00|SHIB|1707323400|8.8947E-6|8.9008E-6|8.8947E-6|8.8968E-6
2024-02-07 16:31:00|SHIB|1707323460|8.8991E-6|8.9E-6|8.8946E-6|8.8953E-6
2024-02-07 16:32:00|SHIB|1707323520|8.8976E-6|8.9083E-6|8.8976E-6|8.9047E-6
2024-02-07 16:33:00|SHIB|1707323580|8.9049E-6|8.9055E-6|8.9026E-6|8.9031E-6
2024-02-07 16:34:00|SHIB|1707323640|8.9031E-6|8.9075E-6|8.903E-6|8.9074E-6
2024-02-07 16:35:00|SHIB|1707323700|8.9088E-6|8.9089E-6|8.9054E-6|8.9079E-6
2024-02-07 16:36:00|SHIB|1707323760|8.9055E-6|8.9078E-6|8.9014E-6|8.906E-6
2024-02-07 16:37:00|SHIB|1707323820|8.9061E-6|8.9073E-6|8.8935E-6|8.8935E-6
2024-02-07 16:38:00|SHIB|1707323880|8.8933E-6|8.8934E-6|8.8902E-6|8.8931E-6
2024-02-07 16:39:00|SHIB|1707323940|8.8955E-6|8.8976E-6|8.892E-6|8.8932E-6
2024-02-07 16:40:00|SHIB|1707324000|8.8955E-6|8.8962E-6|8.893E-6|8.8959E-6
2024-02-07 16:41:00|SHIB|1707324060|8.8957E-6|8.8972E-6|8.8919E-6|8.8919E-6
2024-02-07 16:42:00|SHIB|1707324120|8.892E-6|8.9113E-6|8.8918E-6|8.9113E-6
2024-02-07 16:43:00|SHIB|1707324180|8.9114E-6|8.915E-6|8.9056E-6|8.9072E-6
2024-02-07 16:44:00|SHIB|1707324240|8.9067E-6|8.9067E-6|8.9028E-6|8.9034E-6
2024-02-07 16:45:00|SHIB|1707324300|8.9058E-6|8.9071E-6|8.9023E-6|8.9071E-6
2024-02-07 16:46:00|SHIB|1707324360|8.9071E-6|8.9153E-6|8.9071E-6|8.9136E-6
2024-02-07 16:47:00|SHIB|1707324420|8.9136E-6|8.9149E-6|8.9118E-6|8.9124E-6
2024-02-07 16:48:00|SHIB|1707324480|8.9122E-6|8.92E-6|8.9106E-6|8.92E-6
2024-02-07 16:49:00|SHIB|1707324540|8.9201E-6|8.9241E-6|8.9201E-6|8.9232E-6
2024-02-07 16:50:00|SHIB|1707324600|8.9216E-6|8.9242E-6|8.9192E-6|8.9214E-6
2024-02-07 16:51:00|SHIB|1707324660|8.9235E-6|8.9244E-6|8.9215E-6|8.9244E-6
2024-02-07 16:52:00|SHIB|1707324720|8.9245E-6|8.9245E-6|8.9191E-6|8.9191E-6
2024-02-07 16:53:00|SHIB|1707324780|8.9191E-6|8.9224E-6|8.918E-6|8.9215E-6
2024-02-07 16:54:00|SHIB|1707324840|8.9214E-6|8.923E-6|8.9185E-6|8.9206E-6
2024-02-07 16:55:00|SHIB|1707324900|8.9206E-6|8.9225E-6|8.9182E-6|8.9183E-6
2024-02-07 16:56:00|SHIB|1707324960|8.9183E-6|8.938E-6|8.9183E-6|8.9352E-6
2024-02-07 16:57:00|SHIB|1707325020|8.935E-6|8.9735E-6|8.9342E-6|8.9635E-6
2024-02-07 16:58:00|SHIB|1707325080|8.9633E-6|8.9679E-6|8.9591E-6|8.9641E-6
2024-02-07 16:59:00|SHIB|1707325140|8.9622E-6|8.9898E-6|8.9619E-6|8.9881E-6
2024-02-07 17:00:00|SHIB|1707325200|8.9884E-6|8.9998E-6|8.9879E-6|8.9889E-6
2024-02-07 17:01:00|SHIB|1707325260|8.9885E-6|8.9885E-6|8.9731E-6|8.9731E-6
2024-02-07 17:02:00|SHIB|1707325320|8.9733E-6|8.9838E-6|8.9706E-6|8.9822E-6
2024-02-07 17:03:00|SHIB|1707325380|8.9822E-6|8.9884E-6|8.9822E-6|8.9849E-6
2024-02-07 17:04:00|SHIB|1707325440|8.987E-6|8.9871E-6|8.9826E-6|8.9839E-6
2024-02-07 17:05:00|SHIB|1707325500|8.9837E-6|8.988E-6|8.9818E-6|8.9864E-6
2024-02-07 17:06:00|SHIB|1707325560|8.9856E-6|8.9876E-6|8.9826E-6|8.9833E-6
2024-02-07 17:07:00|SHIB|1707325620|8.9792E-6|8.9824E-6|8.976E-6|8.9817E-6
2024-02-07 17:08:00|SHIB|1707325680|8.9819E-6|8.9962E-6|8.9796E-6|8.9917E-6
2024-02-07 17:09:00|SHIB|1707325740|8.9942E-6|8.9945E-6|8.9834E-6|8.9834E-6
2024-02-07 17:10:00|SHIB|1707325800|8.9833E-6|8.992E-6|8.9806E-6|8.992E-6
2024-02-07 17:11:00|SHIB|1707325860|8.992E-6|8.9999E-6|8.9899E-6|8.997E-6
2024-02-07 17:12:00|SHIB|1707325920|8.9972E-6|9.0076E-6|8.9969E-6|9.0076E-6
2024-02-07 17:13:00|SHIB|1707325980|9.0077E-6|9.0077E-6|9.0012E-6|9.0074E-6
2024-02-07 17:14:00|SHIB|1707326040|9.0027E-6|9.005E-6|9.0017E-6|9.0017E-6
2024-02-07 17:15:00|SHIB|1707326100|9.0016E-6|9.0033E-6|9.0001E-6|9.0029E-6
2024-02-07 17:16:00|SHIB|1707326160|9.0025E-6|9.0042E-6|9.0009E-6|9.0018E-6
2024-02-07 17:17:00|SHIB|1707326220|9.0037E-6|9.0052E-6|9.0036E-6|9.0048E-6
2024-02-07 17:18:00|SHIB|1707326280|9.0048E-6|9.0169E-6|9.0024E-6|9.0115E-6
2024-02-07 17:19:00|SHIB|1707326340|9.0114E-6|9.0159E-6|9.0066E-6|9.0131E-6
2024-02-07 17:20:00|SHIB|1707326400|9.0131E-6|9.0195E-6|9.0131E-6|9.0195E-6
2024-02-07 17:21:00|SHIB|1707326460|9.0194E-6|9.0197E-6|9.013E-6|9.0151E-6
2024-02-07 17:22:00|SHIB|1707326520|9.0152E-6|9.0152E-6|9.0108E-6|9.0111E-6
2024-02-07 17:23:00|SHIB|1707326580|9.0112E-6|9.0134E-6|9.0093E-6|9.0134E-6
2024-02-07 17:24:00|SHIB|1707326640|9.0134E-6|9.0134E-6|9.009E-6|9.0104E-6
2024-02-07 17:25:00|SHIB|1707326700|9.0102E-6|9.0131E-6|9.0059E-6|9.0059E-6
2024-02-07 17:26:00|SHIB|1707326760|9.0057E-6|9.0108E-6|9.0047E-6|9.0108E-6
2024-02-07 17:27:00|SHIB|1707326820|9.0103E-6|9.0115E-6|9.0067E-6|9.0115E-6
2024-02-07 17:28:00|SHIB|1707326880|9.0113E-6|9.0118E-6|9.005E-6|9.0096E-6
2024-02-07 17:29:00|SHIB|1707326940|9.0072E-6|9.0127E-6|9.0046E-6|9.0127E-6
2024-02-07 17:30:00|SHIB|1707327000|9.0144E-6|9.0164E-6|9.0115E-6|9.0133E-6
2024-02-07 17:31:00|SHIB|1707327060|9.0134E-6|9.0136E-6|9.0046E-6|9.0081E-6
2024-02-07 17:32:00|SHIB|1707327120|9.0081E-6|9.0114E-6|9.0055E-6|9.0114E-6
2024-02-07 17:33:00|SHIB|1707327180|9.0139E-6|9.0249E-6|9.013E-6|9.0222E-6
2024-02-07 17:34:00|SHIB|1707327240|9.0234E-6|9.0353E-6|9.0234E-6|9.035E-6
2024-02-07 17:35:00|SHIB|1707327300|9.0351E-6|9.0351E-6|9.0306E-6|9.0331E-6
2024-02-07 17:36:00|SHIB|1707327360|9.0331E-6|9.0335E-6|9.0291E-6|9.0317E-6
2024-02-07 17:37:00|SHIB|1707327420|9.032E-6|9.0358E-6|9.0297E-6|9.0338E-6
2024-02-07 17:38:00|SHIB|1707327480|9.0347E-6|9.0363E-6|9.0233E-6|9.028E-6
2024-02-07 17:39:00|SHIB|1707327540|9.0278E-6|9.0284E-6|9.0229E-6|9.0252E-6
2024-02-07 17:40:00|SHIB|1707327600|9.0252E-6|9.0554E-6|9.0227E-6|9.0554E-6
2024-02-07 17:41:00|SHIB|1707327660|9.0526E-6|9.0526E-6|9.0394E-6|9.042E-6
2024-02-07 17:42:00|SHIB|1707327720|9.0429E-6|9.043E-6|9.0308E-6|9.0308E-6
2024-02-07 17:43:00|SHIB|1707327780|9.0281E-6|9.0314E-6|9.0224E-6|9.0273E-6
2024-02-07 17:44:00|SHIB|1707327840|9.0272E-6|9.0272E-6|9.0133E-6|9.0148E-6
2024-02-07 17:45:00|SHIB|1707327900|9.0148E-6|9.0148E-6|9.0041E-6|9.0064E-6
2024-02-07 17:46:00|SHIB|1707327960|9.0065E-6|9.0077E-6|9.0019E-6|9.0063E-6
2024-02-07 17:47:00|SHIB|1707328020|9.0061E-6|9.0073E-6|9.0019E-6|9.0024E-6
2024-02-07 17:48:00|SHIB|1707328080|9.0024E-6|9.0024E-6|8.9883E-6|8.9908E-6
2024-02-07 17:49:00|SHIB|1707328140|8.991E-6|8.9914E-6|8.9832E-6|8.9911E-6
2024-02-07 17:50:00|SHIB|1707328200|8.9865E-6|8.9896E-6|8.9814E-6|8.9872E-6
2024-02-07 17:51:00|SHIB|1707328260|8.9872E-6|9.0014E-6|8.984E-6|8.9975E-6
2024-02-07 17:52:00|SHIB|1707328320|8.9975E-6|9.0024E-6|8.9945E-6|8.9967E-6
2024-02-07 17:53:00|SHIB|1707328380|8.9973E-6|8.9985E-6|8.9929E-6|8.9948E-6
2024-02-07 17:54:00|SHIB|1707328440|8.9946E-6|9.012E-6|8.9945E-6|9.0068E-6
2024-02-07 17:55:00|SHIB|1707328500|9.0067E-6|9.0171E-6|9.0067E-6|9.0146E-6
2024-02-07 17:56:00|SHIB|1707328560|9.0144E-6|9.0159E-6|9.0124E-6|9.0133E-6
2024-02-07 17:57:00|SHIB|1707328620|9.0133E-6|9.0172E-6|9.0102E-6|9.0168E-6
2024-02-07 17:58:00|SHIB|1707328680|9.0142E-6|9.0166E-6|9.0123E-6|9.0123E-6
2024-02-07 17:59:00|SHIB|1707328740|9.0126E-6|9.0126E-6|9.0037E-6|9.0057E-6
2024-02-07 18:00:00|SHIB|1707328800|9.0057E-6|9.0063E-6|9.0003E-6|9.0045E-6
2024-02-07 18:01:00|SHIB|1707328860|9.0045E-6|9.0087E-6|9.0037E-6|9.0073E-6
2024-02-07 18:02:00|SHIB|1707328920|9.0048E-6|9.0074E-6|9.0044E-6|9.0061E-6
2024-02-07 18:03:00|SHIB|1707328980|9.006E-6|9.008E-6|9.0021E-6|9.0028E-6
2024-02-07 18:04:00|SHIB|1707329040|9.0031E-6|9.0107E-6|9.0029E-6|9.0069E-6
2024-02-07 18:05:00|SHIB|1707329100|9.0067E-6|9.007E-6|9.0042E-6|9.0044E-6
2024-02-07 18:06:00|SHIB|1707329160|9.0069E-6|9.0073E-6|9.0046E-6|9.0066E-6
2024-02-07 18:07:00|SHIB|1707329220|9.0067E-6|9.0067E-6|9.0022E-6|9.0063E-6
2024-02-07 18:08:00|SHIB|1707329280|9.0064E-6|9.0064E-6|9.0037E-6|9.0064E-6
2024-02-07 18:09:00|SHIB|1707329340|9.0064E-6|9.007E-6|9.0016E-6|9.0017E-6
2024-02-07 18:10:00|SHIB|1707329400|9.0015E-6|9.0018E-6|8.9979E-6|8.9995E-6
2024-02-07 18:11:00|SHIB|1707329460|8.997E-6|9.0031E-6|8.9969E-6|9.002E-6
2024-02-07 18:12:00|SHIB|1707329520|8.9993E-6|9.0092E-6|8.9993E-6|9.0091E-6
2024-02-07 18:13:00|SHIB|1707329580|9.0065E-6|9.0094E-6|9.0051E-6|9.0084E-6
2024-02-07 18:14:00|SHIB|1707329640|9.0082E-6|9.0085E-6|8.9943E-6|8.9946E-6
2024-02-07 18:15:00|SHIB|1707329700|8.993E-6|8.9972E-6|8.9876E-6|8.9924E-6
2024-02-07 18:16:00|SHIB|1707329760|8.9924E-6|9.0026E-6|8.9924E-6|9.0026E-6
2024-02-07 18:17:00|SHIB|1707329820|9.0024E-6|9.0025E-6|8.9881E-6|8.9996E-6
2024-02-07 18:18:00|SHIB|1707329880|8.9996E-6|9.0032E-6|8.9992E-6|8.9995E-6
2024-02-07 18:19:00|SHIB|1707329940|8.9993E-6|9.0035E-6|8.9993E-6|8.9993E-6
2024-02-07 18:20:00|SHIB|1707330000|8.9989E-6|9.0031E-6|8.9989E-6|9.0031E-6
2024-02-07 18:21:00|SHIB|1707330060|9.0035E-6|9.0047E-6|9.0004E-6|9.0047E-6
2024-02-07 18:22:00|SHIB|1707330120|9.0055E-6|9.0063E-6|9.0015E-6|9.0023E-6
2024-02-07 18:23:00|SHIB|1707330180|9.0023E-6|9.007E-6|9.0022E-6|9.0022E-6
2024-02-07 18:24:00|SHIB|1707330240|9.002E-6|9.0055E-6|9.001E-6|9.0036E-6
2024-02-07 18:25:00|SHIB|1707330300|9.0042E-6|9.01E-6|9.003E-6|9.0052E-6
2024-02-07 18:26:00|SHIB|1707330360|9.0054E-6|9.0071E-6|9.0017E-6|9.0069E-6
2024-02-07 18:27:00|SHIB|1707330420|9.0083E-6|9.0123E-6|9.0069E-6|9.0106E-6
2024-02-07 18:28:00|SHIB|1707330480|9.0107E-6|9.0112E-6|9.0051E-6|9.011E-6
2024-02-07 18:29:00|SHIB|1707330540|9.011E-6|9.011E-6|9.0011E-6|9.0036E-6
2024-02-07 18:30:00|SHIB|1707330600|9.0036E-6|9.0068E-6|8.9999E-6|9.0068E-6
2024-02-07 18:31:00|SHIB|1707330660|9.007E-6|9.0124E-6|9.0058E-6|9.0106E-6
2024-02-07 18:32:00|SHIB|1707330720|9.0107E-6|9.0138E-6|9.0081E-6|9.0105E-6
2024-02-07 18:33:00|SHIB|1707330780|9.0107E-6|9.0128E-6|9.0077E-6|9.0087E-6
2024-02-07 18:34:00|SHIB|1707330840|9.0093E-6|9.0094E-6|9.0007E-6|9.0008E-6
2024-02-07 18:35:00|SHIB|1707330900|8.9997E-6|9.0055E-6|8.9994E-6|9.0018E-6
2024-02-07 18:36:00|SHIB|1707330960|9.0017E-6|9.0036E-6|9.0017E-6|9.0019E-6
2024-02-07 18:37:00|SHIB|1707331020|9.002E-6|9.007E-6|9.0013E-6|9.007E-6
2024-02-07 18:38:00|SHIB|1707331080|9.0072E-6|9.0073E-6|9.0041E-6|9.0064E-6
2024-02-07 18:39:00|SHIB|1707331140|9.0039E-6|9.0063E-6|9.0018E-6|9.002E-6
2024-02-07 18:40:00|SHIB|1707331200|9.002E-6|9.0053E-6|9.0016E-6|9.0019E-6
2024-02-07 18:41:00|SHIB|1707331260|9.0019E-6|9.0043E-6|9.0011E-6|9.0035E-6
2024-02-07 18:42:00|SHIB|1707331320|9.0032E-6|9.0035E-6|8.9998E-6|9.0031E-6
2024-02-07 18:43:00|SHIB|1707331380|9.0005E-6|9.0035E-6|8.9993E-6|8.9997E-6
2024-02-07 18:44:00|SHIB|1707331440|8.9997E-6|8.9997E-6|8.9921E-6|8.9946E-6
2024-02-07 18:45:00|SHIB|1707331500|8.9948E-6|8.9968E-6|8.9908E-6|8.9927E-6
2024-02-07 18:46:00|SHIB|1707331560|8.9952E-6|8.9959E-6|8.9908E-6|8.9942E-6
2024-02-07 18:47:00|SHIB|1707331620|8.9944E-6|8.9964E-6|8.9918E-6|8.9949E-6
2024-02-07 18:48:00|SHIB|1707331680|8.9955E-6|8.9993E-6|8.9954E-6|8.9985E-6
2024-02-07 18:49:00|SHIB|1707331740|8.9985E-6|9.0075E-6|8.9964E-6|9.0074E-6
2024-02-07 18:50:00|SHIB|1707331800|9.0072E-6|9.009E-6|9.0038E-6|9.0055E-6
2024-02-07 18:51:00|SHIB|1707331860|9.0055E-6|9.0063E-6|9.0022E-6|9.006E-6
2024-02-07 18:52:00|SHIB|1707331920|9.0058E-6|9.0113E-6|9.003E-6|9.0099E-6
2024-02-07 18:53:00|SHIB|1707331980|9.0107E-6|9.0141E-6|9.0063E-6|9.0085E-6
2024-02-07 18:54:00|SHIB|1707332040|9.0084E-6|9.0086E-6|9.0009E-6|9.0058E-6
2024-02-07 18:55:00|SHIB|1707332100|9.0058E-6|9.0058E-6|9.0012E-6|9.0039E-6
2024-02-07 18:56:00|SHIB|1707332160|9.0031E-6|9.0056E-6|9.0013E-6|9.0038E-6
2024-02-07 18:57:00|SHIB|1707332220|9.0029E-6|9.0059E-6|9.0027E-6|9.0029E-6
2024-02-07 18:58:00|SHIB|1707332280|9.0029E-6|9.0063E-6|9.0029E-6|9.0059E-6
2024-02-07 18:59:00|SHIB|1707332340|9.0059E-6|9.006E-6|9.0026E-6|9.0056E-6
2024-02-07 19:00:00|SHIB|1707332400|9.0056E-6|9.0056E-6|9.0007E-6|9.0029E-6
2024-02-07 19:01:00|SHIB|1707332460|9.0028E-6|9.0053E-6|9.001E-6|9.0053E-6
2024-02-07 19:02:00|SHIB|1707332520|9.0055E-6|9.0074E-6|9.001E-6|9.0025E-6
2024-02-07 19:03:00|SHIB|1707332580|9.0024E-6|9.005E-6|9.0017E-6|9.0021E-6
2024-02-07 19:04:00|SHIB|1707332640|9.0019E-6|9.0046E-6|9.0E-6|9.004E-6
2024-02-07 19:05:00|SHIB|1707332700|9.004E-6|9.0054E-6|9.0006E-6|9.002E-6
2024-02-07 19:06:00|SHIB|1707332760|9.0021E-6|9.0043E-6|8.9993E-6|8.9999E-6
2024-02-07 19:07:00|SHIB|1707332820|8.9999E-6|9.0E-6|8.9925E-6|8.9928E-6
2024-02-07 19:08:00|SHIB|1707332880|8.993E-6|8.994E-6|8.9904E-6|8.9918E-6
2024-02-07 19:09:00|SHIB|1707332940|8.9918E-6|8.9975E-6|8.9918E-6|8.9955E-6
2024-02-07 19:10:00|SHIB|1707333000|8.9957E-6|8.9961E-6|8.9919E-6|8.996E-6
2024-02-07 19:11:00|SHIB|1707333060|8.9961E-6|9.0003E-6|8.995E-6|8.9999E-6
2024-02-07 19:12:00|SHIB|1707333120|8.9999E-6|9.0008E-6|8.9945E-6|8.9987E-6
2024-02-07 19:13:00|SHIB|1707333180|8.999E-6|8.999E-6|8.9951E-6|8.9983E-6
2024-02-07 19:14:00|SHIB|1707333240|8.9957E-6|8.9976E-6|8.9928E-6|8.9948E-6
2024-02-07 19:15:00|SHIB|1707333300|8.9948E-6|8.9976E-6|8.9936E-6|8.9942E-6
2024-02-07 19:16:00|SHIB|1707333360|8.9942E-6|8.9997E-6|8.9929E-6|8.9933E-6
2024-02-07 19:17:00|SHIB|1707333420|8.9935E-6|8.9978E-6|8.99E-6|8.9972E-6
2024-02-07 19:18:00|SHIB|1707333480|8.9972E-6|8.9976E-6|8.9933E-6|8.9933E-6
2024-02-07 19:19:00|SHIB|1707333540|8.9933E-6|8.9936E-6|8.9908E-6|8.9914E-6
2024-02-07 19:20:00|SHIB|1707333600|8.9914E-6|8.9925E-6|8.9875E-6|8.9878E-6
2024-02-07 19:21:00|SHIB|1707333660|8.9877E-6|8.9905E-6|8.9857E-6|8.9868E-6
2024-02-07 19:22:00|SHIB|1707333720|8.9865E-6|8.9865E-6|8.9816E-6|8.9845E-6
2024-02-07 19:23:00|SHIB|1707333780|8.9844E-6|8.9861E-6|8.976E-6|8.976E-6
2024-02-07 19:24:00|SHIB|1707333840|8.9786E-6|8.9842E-6|8.9754E-6|8.9842E-6
2024-02-07 19:25:00|SHIB|1707333900|8.9843E-6|8.9895E-6|8.9843E-6|8.9858E-6
2024-02-07 19:26:00|SHIB|1707333960|8.9876E-6|8.9889E-6|8.9856E-6|8.9873E-6
2024-02-07 19:27:00|SHIB|1707334020|8.9874E-6|8.9913E-6|8.9852E-6|8.9867E-6
2024-02-07 19:28:00|SHIB|1707334080|8.9914E-6|8.9914E-6|8.9857E-6|8.9857E-6
2024-02-07 19:29:00|SHIB|1707334140|8.9861E-6|8.9888E-6|8.9846E-6|8.9859E-6
2024-02-07 19:30:00|SHIB|1707334200|8.986E-6|8.9872E-6|8.9778E-6|8.9803E-6
2024-02-07 19:31:00|SHIB|1707334260|8.9802E-6|8.9825E-6|8.977E-6|8.9798E-6
2024-02-07 19:32:00|SHIB|1707334320|8.9798E-6|8.9807E-6|8.9756E-6|8.9788E-6
2024-02-07 19:33:00|SHIB|1707334380|8.9789E-6|8.9808E-6|8.9766E-6|8.9799E-6
2024-02-07 19:34:00|SHIB|1707334440|8.9785E-6|8.9792E-6|8.9686E-6|8.9686E-6
2024-02-07 19:35:00|SHIB|1707334500|8.9686E-6|8.971E-6|8.9665E-6|8.9675E-6
2024-02-07 19:36:00|SHIB|1707334560|8.9674E-6|8.97E-6|8.9665E-6|8.9665E-6
2024-02-07 19:37:00|SHIB|1707334620|8.9665E-6|8.9708E-6|8.9648E-6|8.9707E-6
2024-02-07 19:38:00|SHIB|1707334680|8.9709E-6|8.9721E-6|8.9668E-6|8.9682E-6
2024-02-07 19:39:00|SHIB|1707334740|8.9707E-6|8.979E-6|8.9707E-6|8.9745E-6
2024-02-07 19:40:00|SHIB|1707334800|8.9745E-6|8.9811E-6|8.9745E-6|8.9811E-6
2024-02-07 19:41:00|SHIB|1707334860|8.9808E-6|8.982E-6|8.978E-6|8.9789E-6
2024-02-07 19:42:00|SHIB|1707334920|8.9788E-6|8.9843E-6|8.9764E-6|8.9843E-6
2024-02-07 19:43:00|SHIB|1707334980|8.984E-6|8.9891E-6|8.984E-6|8.9859E-6
2024-02-07 19:44:00|SHIB|1707335040|8.9858E-6|8.991E-6|8.9854E-6|8.9894E-6
2024-02-07 19:45:00|SHIB|1707335100|8.9896E-6|8.9981E-6|8.989E-6|8.994E-6
2024-02-07 19:46:00|SHIB|1707335160|8.9948E-6|8.9982E-6|8.9897E-6|8.9897E-6
2024-02-07 19:47:00|SHIB|1707335220|8.9923E-6|8.9923E-6|8.9856E-6|8.9856E-6
2024-02-07 19:48:00|SHIB|1707335280|8.9852E-6|8.9903E-6|8.9819E-6|8.9819E-6
2024-02-07 19:49:00|SHIB|1707335340|8.9818E-6|8.9818E-6|8.9773E-6|8.9795E-6
2024-02-07 19:50:00|SHIB|1707335400|8.9795E-6|8.9851E-6|8.9776E-6|8.9851E-6
2024-02-07 19:51:00|SHIB|1707335460|8.9853E-6|8.9886E-6|8.9839E-6|8.9851E-6
2024-02-07 19:52:00|SHIB|1707335520|8.9853E-6|8.9911E-6|8.9853E-6|8.9878E-6
2024-02-07 19:53:00|SHIB|1707335580|8.9861E-6|8.9902E-6|8.9842E-6|8.9876E-6
2024-02-07 19:54:00|SHIB|1707335640|8.986E-6|8.9869E-6|8.9833E-6|8.9839E-6
2024-02-07 19:55:00|SHIB|1707335700|8.9839E-6|8.9893E-6|8.9839E-6|8.9892E-6
2024-02-07 19:56:00|SHIB|1707335760|8.9866E-6|8.9867E-6|8.9768E-6|8.9842E-6
2024-02-07 19:57:00|SHIB|1707335820|8.9843E-6|8.9886E-6|8.9817E-6|8.9849E-6
2024-02-07 19:58:00|SHIB|1707335880|8.9851E-6|8.9888E-6|8.9842E-6|8.9859E-6
2024-02-07 19:59:00|SHIB|1707335940|8.9859E-6|8.9899E-6|8.9848E-6|8.9866E-6
2024-02-07 20:00:00|SHIB|1707336000|8.9895E-6|8.9895E-6|8.9852E-6|8.9873E-6
2024-02-07 20:01:00|SHIB|1707336060|8.9873E-6|8.992E-6|8.9872E-6|8.9886E-6
2024-02-07 20:02:00|SHIB|1707336120|8.9917E-6|9.0015E-6|8.9884E-6|9.0011E-6
2024-02-07 20:03:00|SHIB|1707336180|9.0011E-6|9.0031E-6|8.9987E-6|9.0026E-6
2024-02-07 20:04:00|SHIB|1707336240|9.0026E-6|9.0086E-6|9.0023E-6|9.007E-6
2024-02-07 20:05:00|SHIB|1707336300|9.0068E-6|9.011E-6|9.0066E-6|9.0066E-6
2024-02-07 20:06:00|SHIB|1707336360|9.0095E-6|9.0212E-6|9.0054E-6|9.0211E-6
2024-02-07 20:07:00|SHIB|1707336420|9.0213E-6|9.0213E-6|9.0126E-6|9.0182E-6
2024-02-07 20:08:00|SHIB|1707336480|9.0175E-6|9.0175E-6|9.0078E-6|9.0095E-6
2024-02-07 20:09:00|SHIB|1707336540|9.0086E-6|9.017E-6|9.0055E-6|9.017E-6
2024-02-07 20:10:00|SHIB|1707336600|9.017E-6|9.0194E-6|9.0127E-6|9.0149E-6
2024-02-07 20:11:00|SHIB|1707336660|9.0147E-6|9.0203E-6|9.0143E-6|9.0178E-6
2024-02-07 20:12:00|SHIB|1707336720|9.0178E-6|9.0203E-6|9.0071E-6|9.0092E-6
2024-02-07 20:13:00|SHIB|1707336780|9.0092E-6|9.0112E-6|9.007E-6|9.007E-6
2024-02-07 20:14:00|SHIB|1707336840|9.007E-6|9.0073E-6|9.0034E-6|9.0067E-6
2024-02-07 20:15:00|SHIB|1707336900|9.0067E-6|9.0078E-6|9.004E-6|9.0077E-6
2024-02-07 20:16:00|SHIB|1707336960|9.0079E-6|9.0106E-6|9.0076E-6|9.0094E-6
2024-02-07 20:17:00|SHIB|1707337020|9.0094E-6|9.0226E-6|9.0094E-6|9.0206E-6
2024-02-07 20:18:00|SHIB|1707337080|9.0205E-6|9.0353E-6|9.0202E-6|9.0353E-6
2024-02-07 20:19:00|SHIB|1707337140|9.0352E-6|9.0359E-6|9.0291E-6|9.0357E-6
2024-02-07 20:20:00|SHIB|1707337200|9.0359E-6|9.036E-6|9.0321E-6|9.0348E-6
2024-02-07 20:21:00|SHIB|1707337260|9.035E-6|9.0368E-6|9.0277E-6|9.0353E-6
2024-02-07 20:22:00|SHIB|1707337320|9.0353E-6|9.0362E-6|9.0321E-6|9.0344E-6
2024-02-07 20:23:00|SHIB|1707337380|9.0344E-6|9.038E-6|9.0323E-6|9.0342E-6
2024-02-07 20:24:00|SHIB|1707337440|9.035E-6|9.0399E-6|9.0346E-6|9.0353E-6
2024-02-07 20:25:00|SHIB|1707337500|9.0381E-6|9.0423E-6|9.0365E-6|9.0369E-6
2024-02-07 20:26:00|SHIB|1707337560|9.0368E-6|9.0422E-6|9.0337E-6|9.0376E-6
2024-02-07 20:27:00|SHIB|1707337620|9.0375E-6|9.0417E-6|9.0357E-6|9.0357E-6
2024-02-07 20:28:00|SHIB|1707337680|9.0349E-6|9.0378E-6|9.0323E-6|9.0323E-6
2024-02-07 20:29:00|SHIB|1707337740|9.0319E-6|9.0319E-6|9.017E-6|9.0193E-6
2024-02-07 20:30:00|SHIB|1707337800|9.0194E-6|9.0299E-6|9.018E-6|9.0271E-6
2024-02-07 20:31:00|SHIB|1707337860|9.0255E-6|9.0378E-6|9.0253E-6|9.0378E-6
2024-02-07 20:32:00|SHIB|1707337920|9.0381E-6|9.0438E-6|9.0332E-6|9.0438E-6
2024-02-07 20:33:00|SHIB|1707337980|9.0438E-6|9.0465E-6|9.04E-6|9.0465E-6
2024-02-07 20:34:00|SHIB|1707338040|9.0468E-6|9.0563E-6|9.0468E-6|9.0563E-6
2024-02-07 20:35:00|SHIB|1707338100|9.0588E-6|9.0627E-6|9.0551E-6|9.0594E-6
2024-02-07 20:36:00|SHIB|1707338160|9.0565E-6|9.0614E-6|9.0565E-6|9.0574E-6
2024-02-07 20:37:00|SHIB|1707338220|9.0603E-6|9.0697E-6|9.0603E-6|9.0672E-6
2024-02-07 20:38:00|SHIB|1707338280|9.0672E-6|9.0691E-6|9.0629E-6|9.0656E-6
2024-02-07 20:39:00|SHIB|1707338340|9.0672E-6|9.0672E-6|9.0623E-6|9.0646E-6
2024-02-07 20:40:00|SHIB|1707338400|9.0645E-6|9.0661E-6|9.0616E-6|9.0617E-6
2024-02-07 20:41:00|SHIB|1707338460|9.0617E-6|9.0709E-6|9.0616E-6|9.0696E-6
2024-02-07 20:42:00|SHIB|1707338520|9.0679E-6|9.0729E-6|9.067E-6|9.067E-6
2024-02-07 20:43:00|SHIB|1707338580|9.067E-6|9.0677E-6|9.0624E-6|9.0634E-6
2024-02-07 20:44:00|SHIB|1707338640|9.0635E-6|9.0661E-6|9.0619E-6|9.0645E-6
2024-02-07 20:45:00|SHIB|1707338700|9.0645E-6|9.0656E-6|9.0609E-6|9.0656E-6
2024-02-07 20:46:00|SHIB|1707338760|9.0656E-6|9.0656E-6|9.0516E-6|9.0516E-6
2024-02-07 20:47:00|SHIB|1707338820|9.0516E-6|9.0657E-6|9.0492E-6|9.0634E-6
2024-02-07 20:48:00|SHIB|1707338880|9.0615E-6|9.0635E-6|9.0533E-6|9.0575E-6
2024-02-07 20:49:00|SHIB|1707338940|9.0575E-6|9.0667E-6|9.0575E-6|9.0666E-6
2024-02-07 20:50:00|SHIB|1707339000|9.0667E-6|9.0738E-6|9.0667E-6|9.0709E-6
2024-02-07 20:51:00|SHIB|1707339060|9.0709E-6|9.0709E-6|9.0657E-6|9.0694E-6
2024-02-07 20:52:00|SHIB|1707339120|9.0696E-6|9.0781E-6|9.0695E-6|9.0781E-6
2024-02-07 20:53:00|SHIB|1707339180|9.0781E-6|9.0786E-6|9.0738E-6|9.0738E-6
2024-02-07 20:54:00|SHIB|1707339240|9.0735E-6|9.0736E-6|9.0628E-6|9.0629E-6
2024-02-07 20:55:00|SHIB|1707339300|9.0629E-6|9.0651E-6|9.0605E-6|9.061E-6
2024-02-07 20:56:00|SHIB|1707339360|9.0613E-6|9.0639E-6|9.0586E-6|9.0586E-6
2024-02-07 20:57:00|SHIB|1707339420|9.0587E-6|9.062E-6|9.0587E-6|9.0612E-6
2024-02-07 20:58:00|SHIB|1707339480|9.0612E-6|9.065E-6|9.06E-6|9.062E-6
2024-02-07 20:59:00|SHIB|1707339540|9.0622E-6|9.0622E-6|9.0599E-6|9.0618E-6
2024-02-07 21:00:00|SHIB|1707339600|9.062E-6|9.0679E-6|9.06E-6|9.0656E-6
2024-02-07 21:01:00|SHIB|1707339660|9.0658E-6|9.0712E-6|9.0658E-6|9.0673E-6
2024-02-07 21:02:00|SHIB|1707339720|9.0685E-6|9.0724E-6|9.0685E-6|9.0724E-6
2024-02-07 21:03:00|SHIB|1707339780|9.0724E-6|9.0724E-6|9.065E-6|9.0664E-6
2024-02-07 21:04:00|SHIB|1707339840|9.066E-6|9.0661E-6|9.0627E-6|9.0653E-6
2024-02-07 21:05:00|SHIB|1707339900|9.0688E-6|9.0717E-6|9.0683E-6|9.0717E-6
2024-02-07 21:06:00|SHIB|1707339960|9.0717E-6|9.0728E-6|9.0678E-6|9.0679E-6
2024-02-07 21:07:00|SHIB|1707340020|9.068E-6|9.0729E-6|9.0678E-6|9.0729E-6
2024-02-07 21:08:00|SHIB|1707340080|9.0712E-6|9.0716E-6|9.0677E-6|9.0704E-6
2024-02-07 21:09:00|SHIB|1707340140|9.0704E-6|9.0719E-6|9.0685E-6|9.07E-6
2024-02-07 21:10:00|SHIB|1707340200|9.0704E-6|9.0722E-6|9.0674E-6|9.07E-6
2024-02-07 21:11:00|SHIB|1707340260|9.07E-6|9.07E-6|9.0667E-6|9.068E-6
2024-02-07 21:12:00|SHIB|1707340320|9.068E-6|9.0735E-6|9.068E-6|9.0735E-6
2024-02-07 21:13:00|SHIB|1707340380|9.0735E-6|9.0735E-6|9.0638E-6|9.0638E-6
2024-02-07 21:14:00|SHIB|1707340440|9.0651E-6|9.0656E-6|9.0625E-6|9.0656E-6
2024-02-07 21:15:00|SHIB|1707340500|9.0655E-6|9.0655E-6|9.0562E-6|9.0606E-6
2024-02-07 21:16:00|SHIB|1707340560|9.0605E-6|9.0605E-6|9.0555E-6|9.058E-6
2024-02-07 21:17:00|SHIB|1707340620|9.0595E-6|9.0598E-6|9.0508E-6|9.0508E-6
2024-02-07 21:18:00|SHIB|1707340680|9.0508E-6|9.0532E-6|9.0489E-6|9.0496E-6
2024-02-07 21:19:00|SHIB|1707340740|9.0496E-6|9.0548E-6|9.0481E-6|9.0506E-6
2024-02-07 21:20:00|SHIB|1707340800|9.0481E-6|9.0625E-6|9.0481E-6|9.0575E-6
2024-02-07 21:21:00|SHIB|1707340860|9.0589E-6|9.0623E-6|9.0527E-6|9.0559E-6
2024-02-07 21:22:00|SHIB|1707340920|9.0562E-6|9.0614E-6|9.0559E-6|9.0601E-6
2024-02-07 21:23:00|SHIB|1707340980|9.0623E-6|9.0626E-6|9.0561E-6|9.0584E-6
2024-02-07 21:24:00|SHIB|1707341040|9.0584E-6|9.0654E-6|9.0584E-6|9.0605E-6
2024-02-07 21:25:00|SHIB|1707341100|9.0601E-6|9.0647E-6|9.0601E-6|9.0625E-6
2024-02-07 21:26:00|SHIB|1707341160|9.0625E-6|9.0662E-6|9.0614E-6|9.0652E-6
2024-02-07 21:27:00|SHIB|1707341220|9.0654E-6|9.0718E-6|9.0607E-6|9.0652E-6
2024-02-07 21:28:00|SHIB|1707341280|9.0653E-6|9.0701E-6|9.0624E-6|9.0701E-6
2024-02-07 21:29:00|SHIB|1707341340|9.0701E-6|9.0727E-6|9.0673E-6|9.0727E-6
2024-02-07 21:30:00|SHIB|1707341400|9.0728E-6|9.0735E-6|9.0687E-6|9.0732E-6
2024-02-07 21:31:00|SHIB|1707341460|9.0705E-6|9.0734E-6|9.0703E-6|9.0728E-6
2024-02-07 21:32:00|SHIB|1707341520|9.0725E-6|9.0733E-6|9.0683E-6|9.0733E-6
2024-02-07 21:33:00|SHIB|1707341580|9.0709E-6|9.0738E-6|9.0676E-6|9.0716E-6
2024-02-07 21:34:00|SHIB|1707341640|9.0716E-6|9.0716E-6|9.0678E-6|9.0708E-6
2024-02-07 21:35:00|SHIB|1707341700|9.0707E-6|9.0729E-6|9.0666E-6|9.0694E-6
2024-02-07 21:36:00|SHIB|1707341760|9.0692E-6|9.0728E-6|9.0676E-6|9.0678E-6
2024-02-07 21:37:00|SHIB|1707341820|9.0694E-6|9.0729E-6|9.068E-6|9.068E-6
2024-02-07 21:38:00|SHIB|1707341880|9.0682E-6|9.0705E-6|9.0605E-6|9.0605E-6
2024-02-07 21:39:00|SHIB|1707341940|9.0608E-6|9.0645E-6|9.0598E-6|9.0599E-6
2024-02-07 21:40:00|SHIB|1707342000|9.0599E-6|9.0649E-6|9.0598E-6|9.0631E-6
2024-02-07 21:41:00|SHIB|1707342060|9.0639E-6|9.0652E-6|9.0612E-6|9.0623E-6
2024-02-07 21:42:00|SHIB|1707342120|9.0623E-6|9.0656E-6|9.0605E-6|9.0606E-6
2024-02-07 21:43:00|SHIB|1707342180|9.0623E-6|9.0624E-6|9.0577E-6|9.0606E-6
2024-02-07 21:44:00|SHIB|1707342240|9.0605E-6|9.0638E-6|9.057E-6|9.0595E-6
2024-02-07 21:45:00|SHIB|1707342300|9.064E-6|9.0642E-6|9.0599E-6|9.06E-6
2024-02-07 21:46:00|SHIB|1707342360|9.0617E-6|9.0653E-6|9.0617E-6|9.0617E-6
2024-02-07 21:47:00|SHIB|1707342420|9.0611E-6|9.0635E-6|9.0576E-6|9.0632E-6
2024-02-07 21:48:00|SHIB|1707342480|9.0604E-6|9.062E-6|9.0575E-6|9.062E-6
2024-02-07 21:49:00|SHIB|1707342540|9.062E-6|9.0621E-6|9.0531E-6|9.0557E-6
2024-02-07 21:50:00|SHIB|1707342600|9.0559E-6|9.0586E-6|9.0502E-6|9.0502E-6
2024-02-07 21:51:00|SHIB|1707342660|9.0503E-6|9.0551E-6|9.0503E-6|9.0543E-6
2024-02-07 21:52:00|SHIB|1707342720|9.0544E-6|9.0544E-6|9.0492E-6|9.0498E-6
2024-02-07 21:53:00|SHIB|1707342780|9.0501E-6|9.0547E-6|9.0494E-6|9.0525E-6
2024-02-07 21:54:00|SHIB|1707342840|9.0523E-6|9.0542E-6|9.0491E-6|9.0494E-6
2024-02-07 21:55:00|SHIB|1707342900|9.0494E-6|9.0541E-6|9.0491E-6|9.0527E-6
2024-02-07 21:56:00|SHIB|1707342960|9.0526E-6|9.0624E-6|9.0485E-6|9.062E-6
2024-02-07 21:57:00|SHIB|1707343020|9.0619E-6|9.0657E-6|9.0605E-6|9.0657E-6
2024-02-07 21:58:00|SHIB|1707343080|9.0657E-6|9.0699E-6|9.0657E-6|9.0694E-6
2024-02-07 21:59:00|SHIB|1707343140|9.0684E-6|9.0697E-6|9.0664E-6|9.0664E-6
2024-02-07 22:00:00|SHIB|1707343200|9.0664E-6|9.0716E-6|9.0661E-6|9.0714E-6
2024-02-07 22:01:00|SHIB|1707343260|9.0714E-6|9.0722E-6|9.0674E-6|9.0674E-6
2024-02-07 22:02:00|SHIB|1707343320|9.0699E-6|9.072E-6|9.0673E-6|9.0673E-6
2024-02-07 22:03:00|SHIB|1707343380|9.07E-6|9.0717E-6|9.0668E-6|9.0685E-6
2024-02-07 22:04:00|SHIB|1707343440|9.0684E-6|9.0711E-6|9.068E-6|9.069E-6
2024-02-07 22:05:00|SHIB|1707343500|9.0691E-6|9.071E-6|9.067E-6|9.0699E-6
2024-02-07 22:06:00|SHIB|1707343560|9.07E-6|9.0717E-6|9.0668E-6|9.0668E-6
2024-02-07 22:07:00|SHIB|1707343620|9.0668E-6|9.0714E-6|9.0668E-6|9.0687E-6
2024-02-07 22:08:00|SHIB|1707343680|9.0666E-6|9.0692E-6|9.0602E-6|9.0602E-6
2024-02-07 22:09:00|SHIB|1707343740|9.0602E-6|9.0646E-6|9.0602E-6|9.0617E-6
2024-02-07 22:10:00|SHIB|1707343800|9.0596E-6|9.0636E-6|9.0587E-6|9.0592E-6
2024-02-07 22:11:00|SHIB|1707343860|9.062E-6|9.0643E-6|9.0592E-6|9.0638E-6
2024-02-07 22:12:00|SHIB|1707343920|9.0638E-6|9.0645E-6|9.0608E-6|9.0627E-6
2024-02-07 22:13:00|SHIB|1707343980|9.0631E-6|9.0682E-6|9.0625E-6|9.0632E-6
2024-02-07 22:14:00|SHIB|1707344040|9.0653E-6|9.0657E-6|9.0612E-6|9.0644E-6
2024-02-07 22:15:00|SHIB|1707344100|9.0636E-6|9.0656E-6|9.0626E-6|9.0626E-6
2024-02-07 22:16:00|SHIB|1707344160|9.0654E-6|9.0704E-6|9.0632E-6|9.0689E-6
2024-02-07 22:17:00|SHIB|1707344220|9.0689E-6|9.0689E-6|9.0653E-6|9.0669E-6
2024-02-07 22:18:00|SHIB|1707344280|9.0701E-6|9.0718E-6|9.0666E-6|9.0667E-6
2024-02-07 22:19:00|SHIB|1707344340|9.0696E-6|9.0698E-6|9.0667E-6|9.0691E-6
2024-02-07 22:20:00|SHIB|1707344400|9.0694E-6|9.0719E-6|9.0673E-6|9.0716E-6
2024-02-07 22:21:00|SHIB|1707344460|9.0716E-6|9.0719E-6|9.0647E-6|9.0647E-6
2024-02-07 22:22:00|SHIB|1707344520|9.0675E-6|9.0715E-6|9.0671E-6|9.0689E-6
2024-02-07 22:23:00|SHIB|1707344580|9.0716E-6|9.0716E-6|9.0661E-6|9.0663E-6
2024-02-07 22:24:00|SHIB|1707344640|9.066E-6|9.0707E-6|9.0655E-6|9.0694E-6
2024-02-07 22:25:00|SHIB|1707344700|9.0666E-6|9.0717E-6|9.0666E-6|9.0717E-6
2024-02-07 22:26:00|SHIB|1707344760|9.0717E-6|9.0717E-6|9.0602E-6|9.0602E-6
2024-02-07 22:27:00|SHIB|1707344820|9.0615E-6|9.0639E-6|9.0586E-6|9.0613E-6
2024-02-07 22:28:00|SHIB|1707344880|9.0611E-6|9.0696E-6|9.0611E-6|9.0696E-6
2024-02-07 22:29:00|SHIB|1707344940|9.0696E-6|9.0705E-6|9.066E-6|9.0678E-6
2024-02-07 22:30:00|SHIB|1707345000|9.0678E-6|9.0713E-6|9.0667E-6|9.068E-6
2024-02-07 22:31:00|SHIB|1707345060|9.0684E-6|9.0714E-6|9.0666E-6|9.0696E-6
2024-02-07 22:32:00|SHIB|1707345120|9.0696E-6|9.0711E-6|9.0665E-6|9.0682E-6
2024-02-07 22:33:00|SHIB|1707345180|9.0682E-6|9.0708E-6|9.068E-6|9.0707E-6
2024-02-07 22:34:00|SHIB|1707345240|9.0708E-6|9.071E-6|9.0633E-6|9.0661E-6
2024-02-07 22:35:00|SHIB|1707345300|9.0657E-6|9.0704E-6|9.0654E-6|9.0674E-6
2024-02-07 22:36:00|SHIB|1707345360|9.0674E-6|9.0701E-6|9.0669E-6|9.067E-6
2024-02-07 22:37:00|SHIB|1707345420|9.067E-6|9.0681E-6|9.0653E-6|9.0674E-6
2024-02-07 22:38:00|SHIB|1707345480|9.0701E-6|9.0702E-6|9.0651E-6|9.0664E-6
2024-02-07 22:39:00|SHIB|1707345540|9.0664E-6|9.0681E-6|9.0602E-6|9.0622E-6
2024-02-07 22:40:00|SHIB|1707345600|9.062E-6|9.062E-6|9.0582E-6|9.0586E-6
2024-02-07 22:41:00|SHIB|1707345660|9.0587E-6|9.0608E-6|9.0575E-6|9.058E-6
2024-02-07 22:42:00|SHIB|1707345720|9.058E-6|9.0608E-6|9.0537E-6|9.0542E-6
2024-02-07 22:43:00|SHIB|1707345780|9.0542E-6|9.0561E-6|9.0512E-6|9.0512E-6
2024-02-07 22:44:00|SHIB|1707345840|9.0511E-6|9.0537E-6|9.0503E-6|9.0537E-6
2024-02-07 22:45:00|SHIB|1707345900|9.0516E-6|9.0516E-6|9.0426E-6|9.0426E-6
2024-02-07 22:46:00|SHIB|1707345960|9.0426E-6|9.0453E-6|9.0417E-6|9.0418E-6
2024-02-07 22:47:00|SHIB|1707346020|9.0446E-6|9.0449E-6|9.0418E-6|9.0418E-6
2024-02-07 22:48:00|SHIB|1707346080|9.0418E-6|9.047E-6|9.0418E-6|9.044E-6
2024-02-07 22:49:00|SHIB|1707346140|9.0431E-6|9.0471E-6|9.0413E-6|9.0415E-6
2024-02-07 22:50:00|SHIB|1707346200|9.0411E-6|9.0413E-6|9.0374E-6|9.0399E-6
2024-02-07 22:51:00|SHIB|1707346260|9.0396E-6|9.0402E-6|9.0356E-6|9.0356E-6
2024-02-07 22:52:00|SHIB|1707346320|9.0353E-6|9.0388E-6|9.0352E-6|9.0366E-6
2024-02-07 22:53:00|SHIB|1707346380|9.0368E-6|9.0413E-6|9.0365E-6|9.041E-6
2024-02-07 22:54:00|SHIB|1707346440|9.0382E-6|9.0411E-6|9.0367E-6|9.037E-6
2024-02-07 22:55:00|SHIB|1707346500|9.0368E-6|9.0421E-6|9.0354E-6|9.0376E-6
2024-02-07 22:56:00|SHIB|1707346560|9.0376E-6|9.0403E-6|9.0352E-6|9.0393E-6
2024-02-07 22:57:00|SHIB|1707346620|9.0393E-6|9.0406E-6|9.0363E-6|9.0375E-6
2024-02-07 22:58:00|SHIB|1707346680|9.0375E-6|9.0402E-6|9.0367E-6|9.0402E-6
2024-02-07 22:59:00|SHIB|1707346740|9.0372E-6|9.0431E-6|9.0372E-6|9.043E-6
2024-02-07 23:00:00|SHIB|1707346800|9.0412E-6|9.0433E-6|9.0394E-6|9.0394E-6
2024-02-07 23:01:00|SHIB|1707346860|9.0389E-6|9.0445E-6|9.037E-6|9.0399E-6
2024-02-07 23:02:00|SHIB|1707346920|9.0427E-6|9.0435E-6|9.0395E-6|9.0432E-6
2024-02-07 23:03:00|SHIB|1707346980|9.0431E-6|9.0434E-6|9.0386E-6|9.039E-6
2024-02-07 23:04:00|SHIB|1707347040|9.0388E-6|9.0437E-6|9.0388E-6|9.0437E-6
2024-02-07 23:05:00|SHIB|1707347100|9.0437E-6|9.0437E-6|9.0415E-6|9.0422E-6
2024-02-07 23:06:00|SHIB|1707347160|9.0421E-6|9.0448E-6|9.0382E-6|9.0421E-6
2024-02-07 23:07:00|SHIB|1707347220|9.0421E-6|9.0428E-6|9.0371E-6|9.0428E-6
2024-02-07 23:08:00|SHIB|1707347280|9.0426E-6|9.044E-6|9.0382E-6|9.0431E-6
2024-02-07 23:09:00|SHIB|1707347340|9.0431E-6|9.0483E-6|9.0431E-6|9.0457E-6
2024-02-07 23:10:00|SHIB|1707347400|9.0457E-6|9.0484E-6|9.0443E-6|9.0467E-6
2024-02-07 23:11:00|SHIB|1707347460|9.0467E-6|9.0473E-6|9.0393E-6|9.0393E-6
2024-02-07 23:12:00|SHIB|1707347520|9.0394E-6|9.0459E-6|9.0394E-6|9.0425E-6
2024-02-07 23:13:00|SHIB|1707347580|9.0421E-6|9.0421E-6|9.0406E-6|9.0409E-6
2024-02-07 23:14:00|SHIB|1707347640|9.0383E-6|9.0414E-6|9.0366E-6|9.0406E-6
2024-02-07 23:15:00|SHIB|1707347700|9.0404E-6|9.0422E-6|9.0386E-6|9.042E-6
2024-02-07 23:16:00|SHIB|1707347760|9.042E-6|9.042E-6|9.0359E-6|9.039E-6
2024-02-07 23:17:00|SHIB|1707347820|9.0389E-6|9.0402E-6|9.0354E-6|9.0369E-6
2024-02-07 23:18:00|SHIB|1707347880|9.0372E-6|9.0373E-6|9.0354E-6|9.0366E-6
2024-02-07 23:19:00|SHIB|1707347940|9.0365E-6|9.0393E-6|9.0344E-6|9.0386E-6
2024-02-07 23:20:00|SHIB|1707348000|9.0386E-6|9.0423E-6|9.0365E-6|9.0406E-6
2024-02-07 23:21:00|SHIB|1707348060|9.0407E-6|9.0424E-6|9.0394E-6|9.0412E-6
2024-02-07 23:22:00|SHIB|1707348120|9.041E-6|9.0468E-6|9.0394E-6|9.0445E-6
2024-02-07 23:23:00|SHIB|1707348180|9.0445E-6|9.047E-6|9.0438E-6|9.0466E-6
2024-02-07 23:24:00|SHIB|1707348240|9.0463E-6|9.0491E-6|9.0438E-6|9.0443E-6
2024-02-07 23:25:00|SHIB|1707348300|9.0445E-6|9.0473E-6|9.0418E-6|9.0473E-6
2024-02-07 23:26:00|SHIB|1707348360|9.044E-6|9.0445E-6|9.0368E-6|9.0373E-6
2024-02-07 23:27:00|SHIB|1707348420|9.0373E-6|9.0399E-6|9.0361E-6|9.0372E-6
2024-02-07 23:28:00|SHIB|1707348480|9.0372E-6|9.0423E-6|9.0351E-6|9.0357E-6
2024-02-07 23:29:00|SHIB|1707348540|9.0383E-6|9.0409E-6|9.0348E-6|9.0348E-6
2024-02-07 23:30:00|SHIB|1707348600|9.0348E-6|9.0413E-6|9.0348E-6|9.0386E-6
2024-02-07 23:31:00|SHIB|1707348660|9.0386E-6|9.0419E-6|9.0354E-6|9.0415E-6
2024-02-07 23:32:00|SHIB|1707348720|9.0428E-6|9.043E-6|9.0355E-6|9.0375E-6
2024-02-07 23:33:00|SHIB|1707348780|9.0375E-6|9.0411E-6|9.0367E-6|9.0387E-6
2024-02-07 23:34:00|SHIB|1707348840|9.0361E-6|9.0388E-6|9.0348E-6|9.0367E-6
2024-02-07 23:35:00|SHIB|1707348900|9.0369E-6|9.039E-6|9.0335E-6|9.0387E-6
2024-02-07 23:36:00|SHIB|1707348960|9.0385E-6|9.0402E-6|9.0355E-6|9.037E-6
2024-02-07 23:37:00|SHIB|1707349020|9.0369E-6|9.0403E-6|9.0346E-6|9.0403E-6
2024-02-07 23:38:00|SHIB|1707349080|9.0469E-6|9.0479E-6|9.0443E-6|9.0457E-6
2024-02-07 23:39:00|SHIB|1707349140|9.0485E-6|9.0508E-6|9.0454E-6|9.0474E-6
2024-02-07 23:40:00|SHIB|1707349200|9.0499E-6|9.0506E-6|9.047E-6|9.0488E-6
2024-02-07 23:41:00|SHIB|1707349260|9.0496E-6|9.0505E-6|9.0462E-6|9.0486E-6
2024-02-07 23:42:00|SHIB|1707349320|9.0487E-6|9.0498E-6|9.0449E-6|9.0491E-6
2024-02-07 23:43:00|SHIB|1707349380|9.0491E-6|9.0508E-6|9.0442E-6|9.0497E-6
2024-02-07 23:44:00|SHIB|1707349440|9.047E-6|9.0504E-6|9.0466E-6|9.0493E-6
2024-02-07 23:45:00|SHIB|1707349500|9.0466E-6|9.0502E-6|9.046E-6|9.0502E-6
2024-02-07 23:46:00|SHIB|1707349560|9.0503E-6|9.0504E-6|9.0461E-6|9.0462E-6
2024-02-07 23:47:00|SHIB|1707349620|9.0462E-6|9.0487E-6|9.0456E-6|9.0485E-6
2024-02-07 23:48:00|SHIB|1707349680|9.0486E-6|9.0501E-6|9.0443E-6|9.0481E-6
2024-02-07 23:49:00|SHIB|1707349740|9.0454E-6|9.0581E-6|9.0454E-6|9.0563E-6
2024-02-07 23:50:00|SHIB|1707349800|9.0563E-6|9.0563E-6|9.0508E-6|9.0519E-6
2024-02-07 23:51:00|SHIB|1707349860|9.0547E-6|9.0576E-6|9.0518E-6|9.0576E-6
2024-02-07 23:52:00|SHIB|1707349920|9.0576E-6|9.0576E-6|9.0456E-6|9.0492E-6
2024-02-07 23:53:00|SHIB|1707349980|9.0491E-6|9.0503E-6|9.0461E-6|9.0503E-6
2024-02-07 23:54:00|SHIB|1707350040|9.0475E-6|9.0575E-6|9.0455E-6|9.0575E-6
2024-02-07 23:55:00|SHIB|1707350100|9.0528E-6|9.0598E-6|9.0528E-6|9.0571E-6
2024-02-07 23:56:00|SHIB|1707350160|9.0572E-6|9.0601E-6|9.055E-6|9.0583E-6
2024-02-07 23:57:00|SHIB|1707350220|9.058E-6|9.0582E-6|9.0546E-6|9.0553E-6
2024-02-07 23:58:00|SHIB|1707350280|9.0561E-6|9.0607E-6|9.0553E-6|9.0605E-6
2024-02-07 23:59:00|SHIB|1707350340|9.0607E-6|9.061E-6|9.0578E-6|9.0601E-6
2024-02-08 00:00:00|SHIB|1707350400|9.0599E-6|9.0599E-6|9.056E-6|9.056E-6
2024-02-08 00:01:00|SHIB|1707350460|9.056E-6|9.0672E-6|9.056E-6|9.0659E-6
2024-02-08 00:02:00|SHIB|1707350520|9.0659E-6|9.0676E-6|9.0621E-6|9.0631E-6
2024-02-08 00:03:00|SHIB|1707350580|9.0623E-6|9.0669E-6|9.0606E-6|9.0608E-6
2024-02-08 00:04:00|SHIB|1707350640|9.061E-6|9.0638E-6|9.0563E-6|9.0611E-6
2024-02-08 00:05:00|SHIB|1707350700|9.0613E-6|9.0644E-6|9.0611E-6|9.0627E-6
2024-02-08 00:06:00|SHIB|1707350760|9.0629E-6|9.0673E-6|9.0629E-6|9.0658E-6
2024-02-08 00:07:00|SHIB|1707350820|9.0658E-6|9.0677E-6|9.0627E-6|9.067E-6
2024-02-08 00:08:00|SHIB|1707350880|9.067E-6|9.0673E-6|9.0633E-6|9.0633E-6
2024-02-08 00:09:00|SHIB|1707350940|9.0637E-6|9.0677E-6|9.0609E-6|9.0677E-6
2024-02-08 00:10:00|SHIB|1707351000|9.0677E-6|9.0683E-6|9.0634E-6|9.0652E-6
2024-02-08 00:11:00|SHIB|1707351060|9.0652E-6|9.0683E-6|9.0592E-6|9.0592E-6
2024-02-08 00:12:00|SHIB|1707351120|9.0588E-6|9.0609E-6|9.0558E-6|9.0609E-6
2024-02-08 00:13:00|SHIB|1707351180|9.0593E-6|9.0628E-6|9.0585E-6|9.0585E-6
2024-02-08 00:14:00|SHIB|1707351240|9.0585E-6|9.0617E-6|9.0576E-6|9.0588E-6
2024-02-08 00:15:00|SHIB|1707351300|9.0588E-6|9.0603E-6|9.0546E-6|9.0563E-6
2024-02-08 00:16:00|SHIB|1707351360|9.0563E-6|9.0591E-6|9.0545E-6|9.0575E-6
2024-02-08 00:17:00|SHIB|1707351420|9.0594E-6|9.0618E-6|9.0567E-6|9.0592E-6
2024-02-08 00:18:00|SHIB|1707351480|9.0594E-6|9.067E-6|9.0588E-6|9.0642E-6
2024-02-08 00:19:00|SHIB|1707351540|9.0642E-6|9.0698E-6|9.064E-6|9.0698E-6
2024-02-08 00:20:00|SHIB|1707351600|9.067E-6|9.0706E-6|9.067E-6|9.0706E-6
2024-02-08 00:21:00|SHIB|1707351660|9.0706E-6|9.0706E-6|9.066E-6|9.0692E-6
2024-02-08 00:22:00|SHIB|1707351720|9.0688E-6|9.076E-6|9.0677E-6|9.0733E-6
2024-02-08 00:23:00|SHIB|1707351780|9.0733E-6|9.0762E-6|9.0718E-6|9.0744E-6
2024-02-08 00:24:00|SHIB|1707351840|9.0747E-6|9.0749E-6|9.0717E-6|9.0749E-6
2024-02-08 00:25:00|SHIB|1707351900|9.0749E-6|9.0805E-6|9.0749E-6|9.0778E-6
2024-02-08 00:26:00|SHIB|1707351960|9.0776E-6|9.0877E-6|9.0763E-6|9.0774E-6
2024-02-08 00:27:00|SHIB|1707352020|9.0774E-6|9.0851E-6|9.0752E-6|9.0811E-6
2024-02-08 00:28:00|SHIB|1707352080|9.0782E-6|9.0814E-6|9.0738E-6|9.0756E-6
2024-02-08 00:29:00|SHIB|1707352140|9.0756E-6|9.0779E-6|9.0739E-6|9.0779E-6
2024-02-08 00:30:00|SHIB|1707352200|9.0751E-6|9.0785E-6|9.0745E-6|9.0754E-6
2024-02-08 00:31:00|SHIB|1707352260|9.0755E-6|9.0839E-6|9.0755E-6|9.0755E-6
2024-02-08 00:32:00|SHIB|1707352320|9.0755E-6|9.079E-6|9.0738E-6|9.0765E-6
2024-02-08 00:33:00|SHIB|1707352380|9.0769E-6|9.0881E-6|9.075E-6|9.0849E-6
2024-02-08 00:34:00|SHIB|1707352440|9.0851E-6|9.0884E-6|9.084E-6|9.0851E-6
2024-02-08 00:35:00|SHIB|1707352500|9.0878E-6|9.0883E-6|9.0851E-6|9.0866E-6
2024-02-08 00:36:00|SHIB|1707352560|9.0864E-6|9.0911E-6|9.0836E-6|9.0872E-6
2024-02-08 00:37:00|SHIB|1707352620|9.0872E-6|9.089E-6|9.0829E-6|9.0831E-6
2024-02-08 00:38:00|SHIB|1707352680|9.0857E-6|9.0861E-6|9.0822E-6|9.0861E-6
2024-02-08 00:39:00|SHIB|1707352740|9.0836E-6|9.0889E-6|9.0835E-6|9.0857E-6
2024-02-08 00:40:00|SHIB|1707352800|9.0857E-6|9.0884E-6|9.0853E-6|9.0864E-6
2024-02-08 00:41:00|SHIB|1707352860|9.0864E-6|9.0955E-6|9.0854E-6|9.0933E-6
2024-02-08 00:42:00|SHIB|1707352920|9.0933E-6|9.0947E-6|9.0914E-6|9.0942E-6
2024-02-08 00:43:00|SHIB|1707352980|9.0913E-6|9.0966E-6|9.0909E-6|9.092E-6
2024-02-08 00:44:00|SHIB|1707353040|9.0919E-6|9.0961E-6|9.0914E-6|9.0961E-6
2024-02-08 00:45:00|SHIB|1707353100|9.0964E-6|9.0974E-6|9.0927E-6|9.0944E-6
2024-02-08 00:46:00|SHIB|1707353160|9.0971E-6|9.0971E-6|9.0858E-6|9.0875E-6
2024-02-08 00:47:00|SHIB|1707353220|9.0875E-6|9.0875E-6|9.0824E-6|9.0856E-6
2024-02-08 00:48:00|SHIB|1707353280|9.0856E-6|9.0886E-6|9.0844E-6|9.0844E-6
2024-02-08 00:49:00|SHIB|1707353340|9.085E-6|9.0878E-6|9.0756E-6|9.0785E-6
2024-02-08 00:50:00|SHIB|1707353400|9.0784E-6|9.0868E-6|9.0784E-6|9.0842E-6
2024-02-08 00:51:00|SHIB|1707353460|9.0846E-6|9.0874E-6|9.0833E-6|9.0865E-6
2024-02-08 00:52:00|SHIB|1707353520|9.0867E-6|9.0873E-6|9.0842E-6|9.0845E-6
2024-02-08 00:53:00|SHIB|1707353580|9.0843E-6|9.0875E-6|9.0843E-6|9.0869E-6
2024-02-08 00:54:00|SHIB|1707353640|9.0842E-6|9.0892E-6|9.0825E-6|9.0892E-6
2024-02-08 00:55:00|SHIB|1707353700|9.0892E-6|9.0947E-6|9.0855E-6|9.0919E-6
2024-02-08 00:56:00|SHIB|1707353760|9.0919E-6|9.0954E-6|9.0912E-6|9.0925E-6
2024-02-08 00:57:00|SHIB|1707353820|9.0951E-6|9.0985E-6|9.0917E-6|9.0917E-6
2024-02-08 00:58:00|SHIB|1707353880|9.092E-6|9.0992E-6|9.0918E-6|9.0992E-6
2024-02-08 00:59:00|SHIB|1707353940|9.099E-6|9.1008E-6|9.0955E-6|9.0973E-6
2024-02-08 01:00:00|SHIB|1707354000|9.0945E-6|9.0972E-6|9.0935E-6|9.0962E-6
2024-02-08 01:01:00|SHIB|1707354060|9.096E-6|9.0985E-6|9.0863E-6|9.0863E-6
2024-02-08 01:02:00|SHIB|1707354120|9.0889E-6|9.0891E-6|9.0851E-6|9.0851E-6
2024-02-08 01:03:00|SHIB|1707354180|9.0851E-6|9.0873E-6|9.0823E-6|9.0848E-6
2024-02-08 01:04:00|SHIB|1707354240|9.0848E-6|9.0887E-6|9.0831E-6|9.0859E-6
2024-02-08 01:05:00|SHIB|1707354300|9.0858E-6|9.0858E-6|9.0694E-6|9.0694E-6
2024-02-08 01:06:00|SHIB|1707354360|9.0726E-6|9.0737E-6|9.07E-6|9.07E-6
2024-02-08 01:07:00|SHIB|1707354420|9.07E-6|9.0722E-6|9.0677E-6|9.069E-6
2024-02-08 01:08:00|SHIB|1707354480|9.0698E-6|9.0786E-6|9.0698E-6|9.0769E-6
2024-02-08 01:09:00|SHIB|1707354540|9.0769E-6|9.0803E-6|9.0766E-6|9.0766E-6
2024-02-08 01:10:00|SHIB|1707354600|9.0766E-6|9.0791E-6|9.0742E-6|9.0765E-6
2024-02-08 01:11:00|SHIB|1707354660|9.0765E-6|9.0803E-6|9.0764E-6|9.078E-6
2024-02-08 01:12:00|SHIB|1707354720|9.078E-6|9.0795E-6|9.0695E-6|9.0695E-6
2024-02-08 01:13:00|SHIB|1707354780|9.0693E-6|9.0712E-6|9.0658E-6|9.0677E-6
2024-02-08 01:14:00|SHIB|1707354840|9.0705E-6|9.0714E-6|9.0673E-6|9.0681E-6
2024-02-08 01:15:00|SHIB|1707354900|9.0683E-6|9.0718E-6|9.0673E-6|9.0717E-6
2024-02-08 01:16:00|SHIB|1707354960|9.0691E-6|9.0715E-6|9.0639E-6|9.0652E-6
2024-02-08 01:17:00|SHIB|1707355020|9.068E-6|9.0684E-6|9.0654E-6|9.0656E-6
2024-02-08 01:18:00|SHIB|1707355080|9.0653E-6|9.0653E-6|9.0496E-6|9.0496E-6
2024-02-08 01:19:00|SHIB|1707355140|9.05E-6|9.0597E-6|9.0489E-6|9.0572E-6
2024-02-08 01:20:00|SHIB|1707355200|9.0602E-6|9.0626E-6|9.0572E-6|9.0581E-6
2024-02-08 01:21:00|SHIB|1707355260|9.0609E-6|9.0628E-6|9.0571E-6|9.0608E-6
2024-02-08 01:22:00|SHIB|1707355320|9.0608E-6|9.0608E-6|9.0506E-6|9.0514E-6
2024-02-08 01:23:00|SHIB|1707355380|9.0514E-6|9.0542E-6|9.0505E-6|9.0507E-6
2024-02-08 01:24:00|SHIB|1707355440|9.0507E-6|9.0618E-6|9.0482E-6|9.0578E-6
2024-02-08 01:25:00|SHIB|1707355500|9.0595E-6|9.0693E-6|9.0574E-6|9.0679E-6
2024-02-08 01:26:00|SHIB|1707355560|9.0678E-6|9.0678E-6|9.0549E-6|9.0605E-6
2024-02-08 01:27:00|SHIB|1707355620|9.0633E-6|9.0635E-6|9.0576E-6|9.0621E-6
2024-02-08 01:28:00|SHIB|1707355680|9.0621E-6|9.0621E-6|9.0576E-6|9.0595E-6
2024-02-08 01:29:00|SHIB|1707355740|9.0624E-6|9.0624E-6|9.0581E-6|9.0593E-6
2024-02-08 01:30:00|SHIB|1707355800|9.0576E-6|9.0618E-6|9.0576E-6|9.0592E-6
2024-02-08 01:31:00|SHIB|1707355860|9.0592E-6|9.0624E-6|9.0583E-6|9.0586E-6
2024-02-08 01:32:00|SHIB|1707355920|9.0586E-6|9.0608E-6|9.052E-6|9.055E-6
2024-02-08 01:33:00|SHIB|1707355980|9.055E-6|9.055E-6|9.0466E-6|9.0469E-6
2024-02-08 01:34:00|SHIB|1707356040|9.0484E-6|9.0484E-6|9.0395E-6|9.042E-6
2024-02-08 01:35:00|SHIB|1707356100|9.043E-6|9.045E-6|9.0402E-6|9.0428E-6
2024-02-08 01:36:00|SHIB|1707356160|9.0456E-6|9.0545E-6|9.0456E-6|9.0513E-6
2024-02-08 01:37:00|SHIB|1707356220|9.0513E-6|9.0513E-6|9.0492E-6|9.0497E-6
2024-02-08 01:38:00|SHIB|1707356280|9.0497E-6|9.0534E-6|9.049E-6|9.0534E-6
2024-02-08 01:39:00|SHIB|1707356340|9.0506E-6|9.0534E-6|9.0493E-6|9.0534E-6
2024-02-08 01:40:00|SHIB|1707356400|9.0534E-6|9.0539E-6|9.0504E-6|9.0511E-6
2024-02-08 01:41:00|SHIB|1707356460|9.0512E-6|9.0531E-6|9.0488E-6|9.0491E-6
2024-02-08 01:42:00|SHIB|1707356520|9.0491E-6|9.0554E-6|9.0491E-6|9.0508E-6
2024-02-08 01:43:00|SHIB|1707356580|9.0508E-6|9.0617E-6|9.0508E-6|9.0587E-6
2024-02-08 01:44:00|SHIB|1707356640|9.0587E-6|9.0628E-6|9.0587E-6|9.0622E-6
2024-02-08 01:45:00|SHIB|1707356700|9.0622E-6|9.0626E-6|9.0582E-6|9.0604E-6
2024-02-08 01:46:00|SHIB|1707356760|9.0604E-6|9.062E-6|9.0572E-6|9.0595E-6
2024-02-08 01:47:00|SHIB|1707356820|9.0597E-6|9.0618E-6|9.0568E-6|9.0606E-6
2024-02-08 01:48:00|SHIB|1707356880|9.0606E-6|9.0635E-6|9.0589E-6|9.0627E-6
2024-02-08 01:49:00|SHIB|1707356940|9.0627E-6|9.0666E-6|9.062E-6|9.0663E-6
2024-02-08 01:50:00|SHIB|1707357000|9.0662E-6|9.0782E-6|9.0662E-6|9.0688E-6
2024-02-08 01:51:00|SHIB|1707357060|9.0688E-6|9.071E-6|9.0671E-6|9.0671E-6
2024-02-08 01:52:00|SHIB|1707357120|9.0662E-6|9.0688E-6|9.0654E-6|9.0679E-6
2024-02-08 01:53:00|SHIB|1707357180|9.0679E-6|9.0725E-6|9.0661E-6|9.0724E-6
2024-02-08 01:54:00|SHIB|1707357240|9.0724E-6|9.0784E-6|9.0719E-6|9.077E-6
2024-02-08 01:55:00|SHIB|1707357300|9.077E-6|9.0776E-6|9.0739E-6|9.0776E-6
2024-02-08 01:56:00|SHIB|1707357360|9.0748E-6|9.0803E-6|9.0748E-6|9.0803E-6
2024-02-08 01:57:00|SHIB|1707357420|9.0803E-6|9.0807E-6|9.076E-6|9.0802E-6
2024-02-08 01:58:00|SHIB|1707357480|9.0802E-6|9.0805E-6|9.0757E-6|9.0757E-6
2024-02-08 01:59:00|SHIB|1707357540|9.0785E-6|9.0804E-6|9.0757E-6|9.0804E-6
2024-02-08 02:00:00|SHIB|1707357600|9.0787E-6|9.081E-6|9.0778E-6|9.0779E-6
2024-02-08 02:01:00|SHIB|1707357660|9.0778E-6|9.0798E-6|9.0752E-6|9.0787E-6
2024-02-08 02:02:00|SHIB|1707357720|9.0787E-6|9.0789E-6|9.0746E-6|9.0752E-6
2024-02-08 02:03:00|SHIB|1707357780|9.0752E-6|9.0782E-6|9.0747E-6|9.0751E-6
2024-02-08 02:04:00|SHIB|1707357840|9.0766E-6|9.0788E-6|9.0749E-6|9.0788E-6
2024-02-08 02:05:00|SHIB|1707357900|9.0788E-6|9.0819E-6|9.0788E-6|9.0817E-6
2024-02-08 02:06:00|SHIB|1707357960|9.0847E-6|9.0903E-6|9.0819E-6|9.085E-6
2024-02-08 02:07:00|SHIB|1707358020|9.0849E-6|9.0885E-6|9.0822E-6|9.0848E-6
2024-02-08 02:08:00|SHIB|1707358080|9.0872E-6|9.0882E-6|9.0825E-6|9.0828E-6
2024-02-08 02:09:00|SHIB|1707358140|9.0827E-6|9.0827E-6|9.0717E-6|9.0717E-6
2024-02-08 02:10:00|SHIB|1707358200|9.0717E-6|9.0717E-6|9.0667E-6|9.0695E-6
2024-02-08 02:11:00|SHIB|1707358260|9.0698E-6|9.0698E-6|9.067E-6|9.0696E-6
2024-02-08 02:12:00|SHIB|1707358320|9.0695E-6|9.0695E-6|9.0684E-6|9.0689E-6
2024-02-08 02:13:00|SHIB|1707358380|9.0689E-6|9.0701E-6|9.0668E-6|9.0699E-6
2024-02-08 02:14:00|SHIB|1707358440|9.067E-6|9.0701E-6|9.0668E-6|9.0701E-6
2024-02-08 02:15:00|SHIB|1707358500|9.0701E-6|9.0703E-6|9.0659E-6|9.0664E-6
2024-02-08 02:16:00|SHIB|1707358560|9.0664E-6|9.0693E-6|9.0659E-6|9.0681E-6
2024-02-08 02:17:00|SHIB|1707358620|9.0681E-6|9.0712E-6|9.0661E-6|9.0701E-6
2024-02-08 02:18:00|SHIB|1707358680|9.0701E-6|9.0711E-6|9.0675E-6|9.0675E-6
2024-02-08 02:19:00|SHIB|1707358740|9.0674E-6|9.0706E-6|9.0664E-6|9.0689E-6
2024-02-08 02:20:00|SHIB|1707358800|9.0689E-6|9.0709E-6|9.0661E-6|9.0682E-6
2024-02-08 02:21:00|SHIB|1707358860|9.0682E-6|9.0711E-6|9.066E-6|9.0677E-6
2024-02-08 02:22:00|SHIB|1707358920|9.0705E-6|9.0705E-6|9.067E-6|9.0699E-6
2024-02-08 02:23:00|SHIB|1707358980|9.0699E-6|9.071E-6|9.0676E-6|9.0679E-6
2024-02-08 02:24:00|SHIB|1707359040|9.068E-6|9.0729E-6|9.068E-6|9.0729E-6
2024-02-08 02:25:00|SHIB|1707359100|9.0729E-6|9.0776E-6|9.0729E-6|9.0742E-6
2024-02-08 02:26:00|SHIB|1707359160|9.0745E-6|9.0803E-6|9.0745E-6|9.0802E-6
2024-02-08 02:27:00|SHIB|1707359220|9.0802E-6|9.0802E-6|9.0743E-6|9.0748E-6
2024-02-08 02:28:00|SHIB|1707359280|9.0746E-6|9.0746E-6|9.0708E-6|9.0709E-6
2024-02-08 02:29:00|SHIB|1707359340|9.0709E-6|9.0737E-6|9.0696E-6|9.0705E-6
2024-02-08 02:30:00|SHIB|1707359400|9.0694E-6|9.0723E-6|9.0674E-6|9.0682E-6
2024-02-08 02:31:00|SHIB|1707359460|9.0681E-6|9.0682E-6|9.0671E-6|9.0676E-6
2024-02-08 02:32:00|SHIB|1707359520|9.0676E-6|9.0725E-6|9.0675E-6|9.0677E-6
2024-02-08 02:33:00|SHIB|1707359580|9.0677E-6|9.0692E-6|9.0674E-6|9.0674E-6
2024-02-08 02:34:00|SHIB|1707359640|9.0675E-6|9.0723E-6|9.0674E-6|9.0711E-6
2024-02-08 02:35:00|SHIB|1707359700|9.0708E-6|9.0738E-6|9.0707E-6|9.0735E-6
2024-02-08 02:36:00|SHIB|1707359760|9.0735E-6|9.0797E-6|9.0735E-6|9.0797E-6
2024-02-08 02:37:00|SHIB|1707359820|9.0801E-6|9.0838E-6|9.0801E-6|9.081E-6
2024-02-08 02:38:00|SHIB|1707359880|9.0819E-6|9.0853E-6|9.0774E-6|9.0853E-6
2024-02-08 02:39:00|SHIB|1707359940|9.0852E-6|9.0869E-6|9.0825E-6|9.0869E-6
2024-02-08 02:40:00|SHIB|1707360000|9.0872E-6|9.0905E-6|9.0865E-6|9.0867E-6
2024-02-08 02:41:00|SHIB|1707360060|9.0867E-6|9.0893E-6|9.0852E-6|9.0855E-6
2024-02-08 02:42:00|SHIB|1707360120|9.0856E-6|9.094E-6|9.0849E-6|9.094E-6
2024-02-08 02:43:00|SHIB|1707360180|9.0968E-6|9.0997E-6|9.0948E-6|9.0948E-6
2024-02-08 02:44:00|SHIB|1707360240|9.0949E-6|9.0976E-6|9.0946E-6|9.0971E-6
2024-02-08 02:45:00|SHIB|1707360300|9.0969E-6|9.0992E-6|9.0936E-6|9.0962E-6
2024-02-08 02:46:00|SHIB|1707360360|9.0963E-6|9.0994E-6|9.0963E-6|9.0964E-6
2024-02-08 02:47:00|SHIB|1707360420|9.0964E-6|9.0996E-6|9.0877E-6|9.0949E-6
2024-02-08 02:48:00|SHIB|1707360480|9.0949E-6|9.0979E-6|9.094E-6|9.0979E-6
2024-02-08 02:49:00|SHIB|1707360540|9.0979E-6|9.0979E-6|9.0802E-6|9.0802E-6
2024-02-08 02:50:00|SHIB|1707360600|9.0794E-6|9.0866E-6|9.0794E-6|9.0841E-6
2024-02-08 02:51:00|SHIB|1707360660|9.0868E-6|9.087E-6|9.0836E-6|9.0846E-6
2024-02-08 02:52:00|SHIB|1707360720|9.0846E-6|9.0873E-6|9.0845E-6|9.0848E-6
2024-02-08 02:53:00|SHIB|1707360780|9.0876E-6|9.0895E-6|9.0784E-6|9.0808E-6
2024-02-08 02:54:00|SHIB|1707360840|9.0808E-6|9.0887E-6|9.0778E-6|9.0837E-6
2024-02-08 02:55:00|SHIB|1707360900|9.0837E-6|9.0889E-6|9.0819E-6|9.0882E-6
2024-02-08 02:56:00|SHIB|1707360960|9.0882E-6|9.0897E-6|9.0834E-6|9.0897E-6
2024-02-08 02:57:00|SHIB|1707361020|9.0899E-6|9.0907E-6|9.0886E-6|9.0892E-6
2024-02-08 02:58:00|SHIB|1707361080|9.0889E-6|9.0914E-6|9.0875E-6|9.0875E-6
2024-02-08 02:59:00|SHIB|1707361140|9.0906E-6|9.0955E-6|9.0882E-6|9.0955E-6
2024-02-08 03:00:00|SHIB|1707361200|9.0929E-6|9.0975E-6|9.0916E-6|9.0975E-6
2024-02-08 03:01:00|SHIB|1707361260|9.0975E-6|9.0987E-6|9.0933E-6|9.0956E-6
2024-02-08 03:02:00|SHIB|1707361320|9.096E-6|9.1E-6|9.0943E-6|9.1E-6
2024-02-08 03:03:00|SHIB|1707361380|9.097E-6|9.0991E-6|9.0959E-6|9.0987E-6
2024-02-08 03:04:00|SHIB|1707361440|9.0987E-6|9.0989E-6|9.0946E-6|9.0956E-6
2024-02-08 03:05:00|SHIB|1707361500|9.0956E-6|9.0956E-6|9.0934E-6|9.0934E-6
2024-02-08 03:06:00|SHIB|1707361560|9.0937E-6|9.0971E-6|9.0903E-6|9.0968E-6
2024-02-08 03:07:00|SHIB|1707361620|9.0968E-6|9.097E-6|9.0922E-6|9.0922E-6
2024-02-08 03:08:00|SHIB|1707361680|9.0951E-6|9.0958E-6|9.0925E-6|9.0958E-6
2024-02-08 03:09:00|SHIB|1707361740|9.0958E-6|9.0982E-6|9.0947E-6|9.0957E-6
2024-02-08 03:10:00|SHIB|1707361800|9.0957E-6|9.0991E-6|9.0957E-6|9.099E-6
2024-02-08 03:11:00|SHIB|1707361860|9.099E-6|9.1028E-6|9.0978E-6|9.0991E-6
2024-02-08 03:12:00|SHIB|1707361920|9.0976E-6|9.0999E-6|9.0953E-6|9.0955E-6
2024-02-08 03:13:00|SHIB|1707361980|9.1012E-6|9.1065E-6|9.0984E-6|9.1044E-6
2024-02-08 03:14:00|SHIB|1707362040|9.1017E-6|9.1049E-6|9.1017E-6|9.1049E-6
2024-02-08 03:15:00|SHIB|1707362100|9.1052E-6|9.1052E-6|9.0999E-6|9.1017E-6
2024-02-08 03:16:00|SHIB|1707362160|9.1016E-6|9.1016E-6|9.0962E-6|9.0985E-6
2024-02-08 03:17:00|SHIB|1707362220|9.0985E-6|9.0989E-6|9.0934E-6|9.0934E-6
2024-02-08 03:18:00|SHIB|1707362280|9.0934E-6|9.0979E-6|9.0931E-6|9.0961E-6
2024-02-08 03:19:00|SHIB|1707362340|9.0932E-6|9.1001E-6|9.093E-6|9.0984E-6
2024-02-08 03:20:00|SHIB|1707362400|9.1004E-6|9.1005E-6|9.0952E-6|9.0957E-6
2024-02-08 03:21:00|SHIB|1707362460|9.0985E-6|9.0996E-6|9.0951E-6|9.0951E-6
2024-02-08 03:22:00|SHIB|1707362520|9.0982E-6|9.1E-6|9.0952E-6|9.0971E-6
2024-02-08 03:23:00|SHIB|1707362580|9.0974E-6|9.1002E-6|9.0954E-6|9.097E-6
2024-02-08 03:24:00|SHIB|1707362640|9.097E-6|9.0981E-6|9.095E-6|9.0967E-6
2024-02-08 03:25:00|SHIB|1707362700|9.0967E-6|9.097E-6|9.0949E-6|9.097E-6
2024-02-08 03:26:00|SHIB|1707362760|9.097E-6|9.0979E-6|9.0949E-6|9.0949E-6
2024-02-08 03:27:00|SHIB|1707362820|9.0947E-6|9.0991E-6|9.0929E-6|9.0929E-6
2024-02-08 03:28:00|SHIB|1707362880|9.093E-6|9.0969E-6|9.093E-6|9.0969E-6
2024-02-08 03:29:00|SHIB|1707362940|9.094E-6|9.0973E-6|9.0932E-6|9.0965E-6
2024-02-08 03:30:00|SHIB|1707363000|9.0937E-6|9.0945E-6|9.0933E-6|9.0933E-6
2024-02-08 03:31:00|SHIB|1707363060|9.0932E-6|9.0937E-6|9.0917E-6|9.0935E-6
2024-02-08 03:32:00|SHIB|1707363120|9.0934E-6|9.0935E-6|9.0921E-6|9.0921E-6
2024-02-08 03:33:00|SHIB|1707363180|9.0923E-6|9.0923E-6|9.0872E-6|9.0873E-6
2024-02-08 03:34:00|SHIB|1707363240|9.0875E-6|9.0904E-6|9.0867E-6|9.0869E-6
2024-02-08 03:35:00|SHIB|1707363300|9.0886E-6|9.0913E-6|9.0871E-6|9.0901E-6
2024-02-08 03:36:00|SHIB|1707363360|9.0901E-6|9.0914E-6|9.087E-6|9.0914E-6
2024-02-08 03:37:00|SHIB|1707363420|9.0914E-6|9.0929E-6|9.0897E-6|9.0897E-6
2024-02-08 03:38:00|SHIB|1707363480|9.0899E-6|9.0927E-6|9.0861E-6|9.0866E-6
2024-02-08 03:39:00|SHIB|1707363540|9.0866E-6|9.0878E-6|9.0851E-6|9.0851E-6
2024-02-08 03:40:00|SHIB|1707363600|9.0851E-6|9.088E-6|9.0848E-6|9.0879E-6
2024-02-08 03:41:00|SHIB|1707363660|9.0868E-6|9.0922E-6|9.086E-6|9.0922E-6
2024-02-08 03:42:00|SHIB|1707363720|9.0922E-6|9.0929E-6|9.0898E-6|9.0909E-6
2024-02-08 03:43:00|SHIB|1707363780|9.0909E-6|9.0946E-6|9.0896E-6|9.0938E-6
2024-02-08 03:44:00|SHIB|1707363840|9.0938E-6|9.0938E-6|9.0932E-6|9.0938E-6
2024-02-08 03:45:00|SHIB|1707363900|9.0939E-6|9.094E-6|9.0874E-6|9.091E-6
2024-02-08 03:46:00|SHIB|1707363960|9.091E-6|9.0917E-6|9.0886E-6|9.0891E-6
2024-02-08 03:47:00|SHIB|1707364020|9.0889E-6|9.089E-6|9.0867E-6|9.088E-6
2024-02-08 03:48:00|SHIB|1707364080|9.0879E-6|9.0926E-6|9.0872E-6|9.0926E-6
2024-02-08 03:49:00|SHIB|1707364140|9.0926E-6|9.0941E-6|9.0891E-6|9.091E-6
2024-02-08 03:50:00|SHIB|1707364200|9.0913E-6|9.1038E-6|9.0913E-6|9.1038E-6
2024-02-08 03:51:00|SHIB|1707364260|9.1038E-6|9.1038E-6|9.0998E-6|9.1021E-6
2024-02-08 03:52:00|SHIB|1707364320|9.1021E-6|9.1021E-6|9.096E-6|9.096E-6
2024-02-08 03:53:00|SHIB|1707364380|9.0964E-6|9.0998E-6|9.0948E-6|9.0983E-6
2024-02-08 03:54:00|SHIB|1707364440|9.0983E-6|9.0995E-6|9.0962E-6|9.0964E-6
2024-02-08 03:55:00|SHIB|1707364500|9.0993E-6|9.0994E-6|9.0964E-6|9.099E-6
2024-02-08 03:56:00|SHIB|1707364560|9.099E-6|9.099E-6|9.0888E-6|9.0905E-6
2024-02-08 03:57:00|SHIB|1707364620|9.0898E-6|9.0905E-6|9.0874E-6|9.0883E-6
2024-02-08 03:58:00|SHIB|1707364680|9.0883E-6|9.0899E-6|9.083E-6|9.0835E-6
2024-02-08 03:59:00|SHIB|1707364740|9.0835E-6|9.0863E-6|9.0683E-6|9.0726E-6
2024-02-08 04:00:00|SHIB|1707364800|9.0727E-6|9.0772E-6|9.0725E-6|9.0757E-6
2024-02-08 04:01:00|SHIB|1707364860|9.0756E-6|9.0843E-6|9.0753E-6|9.0814E-6
2024-02-08 04:02:00|SHIB|1707364920|9.0813E-6|9.0846E-6|9.0796E-6|9.0813E-6
2024-02-08 04:03:00|SHIB|1707364980|9.0813E-6|9.0834E-6|9.0804E-6|9.0834E-6
2024-02-08 04:04:00|SHIB|1707365040|9.0834E-6|9.0859E-6|9.0825E-6|9.0858E-6
2024-02-08 04:05:00|SHIB|1707365100|9.0828E-6|9.0859E-6|9.081E-6|9.0826E-6
2024-02-08 04:06:00|SHIB|1707365160|9.0826E-6|9.0856E-6|9.0825E-6|9.0856E-6
2024-02-08 04:07:00|SHIB|1707365220|9.0856E-6|9.0856E-6|9.0819E-6|9.0831E-6
2024-02-08 04:08:00|SHIB|1707365280|9.0829E-6|9.086E-6|9.0816E-6|9.0859E-6
2024-02-08 04:09:00|SHIB|1707365340|9.0859E-6|9.0859E-6|9.0827E-6|9.0827E-6
2024-02-08 04:10:00|SHIB|1707365400|9.0827E-6|9.0858E-6|9.0827E-6|9.083E-6
2024-02-08 04:11:00|SHIB|1707365460|9.083E-6|9.0866E-6|9.0827E-6|9.0854E-6
2024-02-08 04:12:00|SHIB|1707365520|9.0854E-6|9.0857E-6|9.0807E-6|9.0807E-6
2024-02-08 04:13:00|SHIB|1707365580|9.0806E-6|9.0848E-6|9.0806E-6|9.0813E-6
2024-02-08 04:14:00|SHIB|1707365640|9.0814E-6|9.0819E-6|9.0798E-6|9.0819E-6
2024-02-08 04:15:00|SHIB|1707365700|9.082E-6|9.0849E-6|9.0817E-6|9.082E-6
2024-02-08 04:16:00|SHIB|1707365760|9.082E-6|9.0846E-6|9.0798E-6|9.08E-6
2024-02-08 04:17:00|SHIB|1707365820|9.08E-6|9.0828E-6|9.0797E-6|9.0801E-6
2024-02-08 04:18:00|SHIB|1707365880|9.0801E-6|9.0829E-6|9.0797E-6|9.0829E-6
2024-02-08 04:19:00|SHIB|1707365940|9.083E-6|9.083E-6|9.0779E-6|9.08E-6
2024-02-08 04:20:00|SHIB|1707366000|9.08E-6|9.0843E-6|9.08E-6|9.0814E-6
2024-02-08 04:21:00|SHIB|1707366060|9.0814E-6|9.0846E-6|9.0814E-6|9.0841E-6
2024-02-08 04:22:00|SHIB|1707366120|9.0841E-6|9.0844E-6|9.0798E-6|9.0826E-6
2024-02-08 04:23:00|SHIB|1707366180|9.0827E-6|9.0827E-6|9.0791E-6|9.0817E-6
2024-02-08 04:24:00|SHIB|1707366240|9.0817E-6|9.0819E-6|9.0786E-6|9.0786E-6
2024-02-08 04:25:00|SHIB|1707366300|9.0786E-6|9.0786E-6|9.0781E-6|9.0786E-6
2024-02-08 04:26:00|SHIB|1707366360|9.0783E-6|9.0829E-6|9.078E-6|9.078E-6
2024-02-08 04:27:00|SHIB|1707366420|9.078E-6|9.0813E-6|9.078E-6|9.0784E-6
2024-02-08 04:28:00|SHIB|1707366480|9.0784E-6|9.0814E-6|9.0782E-6|9.0812E-6
2024-02-08 04:29:00|SHIB|1707366540|9.0812E-6|9.0814E-6|9.0757E-6|9.0758E-6
2024-02-08 04:30:00|SHIB|1707366600|9.0758E-6|9.0809E-6|9.0757E-6|9.0787E-6
2024-02-08 04:31:00|SHIB|1707366660|9.0787E-6|9.0787E-6|9.0719E-6|9.0721E-6
2024-02-08 04:32:00|SHIB|1707366720|9.0721E-6|9.0765E-6|9.0714E-6|9.0714E-6
2024-02-08 04:33:00|SHIB|1707366780|9.0716E-6|9.0763E-6|9.0716E-6|9.0745E-6
2024-02-08 04:34:00|SHIB|1707366840|9.0743E-6|9.0764E-6|9.0714E-6|9.0714E-6
2024-02-08 04:35:00|SHIB|1707366900|9.0714E-6|9.0761E-6|9.0714E-6|9.0732E-6
2024-02-08 04:36:00|SHIB|1707366960|9.0732E-6|9.0745E-6|9.0712E-6|9.0717E-6
2024-02-08 04:37:00|SHIB|1707367020|9.0745E-6|9.0748E-6|9.0695E-6|9.0712E-6
2024-02-08 04:38:00|SHIB|1707367080|9.0713E-6|9.0741E-6|9.0709E-6|9.0737E-6
2024-02-08 04:39:00|SHIB|1707367140|9.0739E-6|9.0743E-6|9.0711E-6|9.0715E-6
2024-02-08 04:40:00|SHIB|1707367200|9.0715E-6|9.0744E-6|9.0693E-6|9.071E-6
2024-02-08 04:41:00|SHIB|1707367260|9.071E-6|9.0731E-6|9.0702E-6|9.0712E-6
2024-02-08 04:42:00|SHIB|1707367320|9.0711E-6|9.0737E-6|9.0707E-6|9.0735E-6
2024-02-08 04:43:00|SHIB|1707367380|9.0735E-6|9.0737E-6|9.0705E-6|9.0708E-6
2024-02-08 04:44:00|SHIB|1707367440|9.0707E-6|9.0735E-6|9.0688E-6|9.0735E-6
2024-02-08 04:45:00|SHIB|1707367500|9.0735E-6|9.0735E-6|9.0685E-6|9.0718E-6
2024-02-08 04:46:00|SHIB|1707367560|9.0735E-6|9.0735E-6|9.0694E-6|9.0694E-6
2024-02-08 04:47:00|SHIB|1707367620|9.0698E-6|9.0747E-6|9.0698E-6|9.0745E-6
2024-02-08 04:48:00|SHIB|1707367680|9.0719E-6|9.0792E-6|9.0719E-6|9.0792E-6
2024-02-08 04:49:00|SHIB|1707367740|9.08E-6|9.0803E-6|9.0771E-6|9.0785E-6
2024-02-08 04:50:00|SHIB|1707367800|9.0802E-6|9.0809E-6|9.0759E-6|9.0759E-6
2024-02-08 04:51:00|SHIB|1707367860|9.0762E-6|9.0803E-6|9.0758E-6|9.0758E-6
2024-02-08 04:52:00|SHIB|1707367920|9.0758E-6|9.0787E-6|9.0749E-6|9.0759E-6
2024-02-08 04:53:00|SHIB|1707367980|9.0761E-6|9.0762E-6|9.0712E-6|9.0723E-6
2024-02-08 04:54:00|SHIB|1707368040|9.0725E-6|9.0744E-6|9.0711E-6|9.0744E-6
2024-02-08 04:55:00|SHIB|1707368100|9.0716E-6|9.076E-6|9.0714E-6|9.0731E-6
2024-02-08 04:56:00|SHIB|1707368160|9.0733E-6|9.0737E-6|9.073E-6|9.0733E-6
2024-02-08 04:57:00|SHIB|1707368220|9.0762E-6|9.0763E-6|9.0724E-6|9.0724E-6
2024-02-08 04:58:00|SHIB|1707368280|9.0724E-6|9.0753E-6|9.0724E-6|9.0725E-6
2024-02-08 04:59:00|SHIB|1707368340|9.0725E-6|9.0768E-6|9.0725E-6|9.0768E-6
2024-02-08 05:00:00|SHIB|1707368400|9.0767E-6|9.0776E-6|9.074E-6|9.0776E-6
2024-02-08 05:01:00|SHIB|1707368460|9.0804E-6|9.0805E-6|9.0759E-6|9.0759E-6
2024-02-08 05:02:00|SHIB|1707368520|9.0732E-6|9.0775E-6|9.0726E-6|9.0765E-6
2024-02-08 05:03:00|SHIB|1707368580|9.0765E-6|9.0781E-6|9.0763E-6|9.0781E-6
2024-02-08 05:04:00|SHIB|1707368640|9.0798E-6|9.0817E-6|9.0777E-6|9.0777E-6
2024-02-08 05:05:00|SHIB|1707368700|9.0774E-6|9.0822E-6|9.0774E-6|9.0822E-6
2024-02-08 05:06:00|SHIB|1707368760|9.0819E-6|9.0819E-6|9.0789E-6|9.0792E-6
2024-02-08 05:07:00|SHIB|1707368820|9.0792E-6|9.0792E-6|9.0753E-6|9.0753E-6
2024-02-08 05:08:00|SHIB|1707368880|9.0753E-6|9.0755E-6|9.0724E-6|9.0727E-6
2024-02-08 05:09:00|SHIB|1707368940|9.0755E-6|9.0756E-6|9.0724E-6|9.0756E-6
2024-02-08 05:10:00|SHIB|1707369000|9.0756E-6|9.0758E-6|9.0728E-6|9.0756E-6
2024-02-08 05:11:00|SHIB|1707369060|9.0756E-6|9.0772E-6|9.0725E-6|9.0733E-6
2024-02-08 05:12:00|SHIB|1707369120|9.0733E-6|9.0763E-6|9.0733E-6|9.0734E-6
2024-02-08 05:13:00|SHIB|1707369180|9.0732E-6|9.0759E-6|9.0707E-6|9.0737E-6
2024-02-08 05:14:00|SHIB|1707369240|9.0706E-6|9.0738E-6|9.0706E-6|9.0709E-6
2024-02-08 05:15:00|SHIB|1707369300|9.0709E-6|9.0757E-6|9.0709E-6|9.0756E-6
2024-02-08 05:16:00|SHIB|1707369360|9.0756E-6|9.0762E-6|9.0744E-6|9.0744E-6
2024-02-08 05:17:00|SHIB|1707369420|9.0744E-6|9.0747E-6|9.0716E-6|9.0717E-6
2024-02-08 05:18:00|SHIB|1707369480|9.0717E-6|9.0761E-6|9.0715E-6|9.0733E-6
2024-02-08 05:19:00|SHIB|1707369540|9.0734E-6|9.0753E-6|9.071E-6|9.071E-6
2024-02-08 05:20:00|SHIB|1707369600|9.071E-6|9.074E-6|9.0709E-6|9.0709E-6
2024-02-08 05:21:00|SHIB|1707369660|9.0709E-6|9.0736E-6|9.0706E-6|9.0707E-6
2024-02-08 05:22:00|SHIB|1707369720|9.0707E-6|9.0758E-6|9.0706E-6|9.0713E-6
2024-02-08 05:23:00|SHIB|1707369780|9.0712E-6|9.0816E-6|9.0712E-6|9.0816E-6
2024-02-08 05:24:00|SHIB|1707369840|9.0816E-6|9.096E-6|9.079E-6|9.096E-6
2024-02-08 05:25:00|SHIB|1707369900|9.0977E-6|9.1061E-6|9.0977E-6|9.1061E-6
2024-02-08 05:26:00|SHIB|1707369960|9.106E-6|9.1176E-6|9.1031E-6|9.1176E-6
2024-02-08 05:27:00|SHIB|1707370020|9.1227E-6|9.1724E-6|9.1227E-6|9.1716E-6
2024-02-08 05:28:00|SHIB|1707370080|9.1744E-6|9.2116E-6|9.1653E-6|9.2116E-6
2024-02-08 05:29:00|SHIB|1707370140|9.2119E-6|9.2249E-6|9.2093E-6|9.2117E-6
2024-02-08 05:30:00|SHIB|1707370200|9.2083E-6|9.2182E-6|9.2001E-6|9.2182E-6
2024-02-08 05:31:00|SHIB|1707370260|9.2179E-6|9.2225E-6|9.1957E-6|9.2035E-6
2024-02-08 05:32:00|SHIB|1707370320|9.204E-6|9.2346E-6|9.1977E-6|9.2313E-6
2024-02-08 05:33:00|SHIB|1707370380|9.2287E-6|9.3332E-6|9.2281E-6|9.3037E-6
2024-02-08 05:34:00|SHIB|1707370440|9.3132E-6|9.3359E-6|9.312E-6|9.3272E-6
2024-02-08 05:35:00|SHIB|1707370500|9.3304E-6|9.3542E-6|9.3274E-6|9.341E-6
2024-02-08 05:36:00|SHIB|1707370560|9.3403E-6|9.3416E-6|9.3174E-6|9.3174E-6
2024-02-08 05:37:00|SHIB|1707370620|9.3201E-6|9.3363E-6|9.3143E-6|9.3363E-6
2024-02-08 05:38:00|SHIB|1707370680|9.3334E-6|9.3353E-6|9.2951E-6|9.2981E-6
2024-02-08 05:39:00|SHIB|1707370740|9.2969E-6|9.3241E-6|9.2954E-6|9.317E-6
2024-02-08 05:40:00|SHIB|1707370800|9.317E-6|9.3185E-6|9.2806E-6|9.2806E-6
2024-02-08 05:41:00|SHIB|1707370860|9.2803E-6|9.2803E-6|9.2613E-6|9.2742E-6
2024-02-08 05:42:00|SHIB|1707370920|9.2487E-6|9.2561E-6|9.2413E-6|9.2464E-6
2024-02-08 05:43:00|SHIB|1707370980|9.2463E-6|9.2506E-6|9.2143E-6|9.2184E-6
2024-02-08 05:44:00|SHIB|1707371040|9.224E-6|9.252E-6|9.2212E-6|9.2462E-6
2024-02-08 05:45:00|SHIB|1707371100|9.2361E-6|9.2391E-6|9.2262E-6|9.2341E-6
2024-02-08 05:46:00|SHIB|1707371160|9.2307E-6|9.2488E-6|9.2307E-6|9.2349E-6
2024-02-08 05:47:00|SHIB|1707371220|9.2385E-6|9.2639E-6|9.2295E-6|9.2639E-6
2024-02-08 05:48:00|SHIB|1707371280|9.263E-6|9.2953E-6|9.2577E-6|9.2842E-6
2024-02-08 05:49:00|SHIB|1707371340|9.2839E-6|9.2842E-6|9.2717E-6|9.2799E-6
2024-02-08 05:50:00|SHIB|1707371400|9.2837E-6|9.293E-6|9.2695E-6|9.2766E-6
2024-02-08 05:51:00|SHIB|1707371460|9.2832E-6|9.2999E-6|9.2814E-6|9.2895E-6
2024-02-08 05:52:00|SHIB|1707371520|9.2893E-6|9.2906E-6|9.2771E-6|9.2804E-6
2024-02-08 05:53:00|SHIB|1707371580|9.2806E-6|9.2819E-6|9.2553E-6|9.2569E-6
2024-02-08 05:54:00|SHIB|1707371640|9.2586E-6|9.2955E-6|9.2586E-6|9.2952E-6
2024-02-08 05:55:00|SHIB|1707371700|9.296E-6|9.3103E-6|9.2902E-6|9.3068E-6
2024-02-08 05:56:00|SHIB|1707371760|9.3068E-6|9.3325E-6|9.3068E-6|9.326E-6
2024-02-08 05:57:00|SHIB|1707371820|9.311E-6|9.3228E-6|9.3081E-6|9.3142E-6
2024-02-08 05:58:00|SHIB|1707371880|9.3115E-6|9.3167E-6|9.296E-6|9.3063E-6
2024-02-08 05:59:00|SHIB|1707371940|9.3065E-6|9.3098E-6|9.2965E-6|9.3016E-6
2024-02-08 06:00:00|SHIB|1707372000|9.3015E-6|9.3015E-6|9.2927E-6|9.294E-6
2024-02-08 06:01:00|SHIB|1707372060|9.296E-6|9.296E-6|9.2554E-6|9.2677E-6
2024-02-08 06:02:00|SHIB|1707372120|9.2643E-6|9.2643E-6|9.2502E-6|9.2548E-6
2024-02-08 06:03:00|SHIB|1707372180|9.2548E-6|9.2548E-6|9.2371E-6|9.2371E-6
2024-02-08 06:04:00|SHIB|1707372240|9.2363E-6|9.2365E-6|9.2185E-6|9.2286E-6
2024-02-08 06:05:00|SHIB|1707372300|9.2296E-6|9.2337E-6|9.2167E-6|9.2244E-6
2024-02-08 06:06:00|SHIB|1707372360|9.2264E-6|9.2407E-6|9.224E-6|9.2283E-6
2024-02-08 06:07:00|SHIB|1707372420|9.2305E-6|9.2342E-6|9.219E-6|9.2208E-6
2024-02-08 06:08:00|SHIB|1707372480|9.2209E-6|9.2209E-6|9.2154E-6|9.2154E-6
2024-02-08 06:09:00|SHIB|1707372540|9.2155E-6|9.2191E-6|9.2114E-6|9.2114E-6
2024-02-08 06:10:00|SHIB|1707372600|9.2076E-6|9.2263E-6|9.2076E-6|9.2203E-6
2024-02-08 06:11:00|SHIB|1707372660|9.222E-6|9.2415E-6|9.2218E-6|9.2415E-6
2024-02-08 06:12:00|SHIB|1707372720|9.2446E-6|9.2446E-6|9.2318E-6|9.2318E-6
2024-02-08 06:13:00|SHIB|1707372780|9.2347E-6|9.2675E-6|9.2293E-6|9.2636E-6
2024-02-08 06:14:00|SHIB|1707372840|9.2656E-6|9.2687E-6|9.2542E-6|9.2668E-6
2024-02-08 06:15:00|SHIB|1707372900|9.2667E-6|9.2715E-6|9.2519E-6|9.2562E-6
2024-02-08 06:16:00|SHIB|1707372960|9.2529E-6|9.2703E-6|9.2529E-6|9.2703E-6
2024-02-08 06:17:00|SHIB|1707373020|9.267E-6|9.2711E-6|9.259E-6|9.2706E-6
2024-02-08 06:18:00|SHIB|1707373080|9.2706E-6|9.2706E-6|9.2554E-6|9.2557E-6
2024-02-08 06:19:00|SHIB|1707373140|9.2553E-6|9.2553E-6|9.2446E-6|9.2478E-6
2024-02-08 06:20:00|SHIB|1707373200|9.248E-6|9.2505E-6|9.2362E-6|9.2505E-6
2024-02-08 06:21:00|SHIB|1707373260|9.2515E-6|9.2632E-6|9.2515E-6|9.2529E-6
2024-02-08 06:22:00|SHIB|1707373320|9.2535E-6|9.2665E-6|9.25E-6|9.2643E-6
2024-02-08 06:23:00|SHIB|1707373380|9.264E-6|9.264E-6|9.2507E-6|9.2562E-6
2024-02-08 06:24:00|SHIB|1707373440|9.2562E-6|9.2684E-6|9.2518E-6|9.2518E-6
2024-02-08 06:25:00|SHIB|1707373500|9.2517E-6|9.2517E-6|9.2348E-6|9.2348E-6
2024-02-08 06:26:00|SHIB|1707373560|9.2347E-6|9.2347E-6|9.2222E-6|9.2282E-6
2024-02-08 06:27:00|SHIB|1707373620|9.2248E-6|9.2386E-6|9.2248E-6|9.2381E-6
2024-02-08 06:28:00|SHIB|1707373680|9.2384E-6|9.2384E-6|9.223E-6|9.2266E-6
2024-02-08 06:29:00|SHIB|1707373740|9.2299E-6|9.23E-6|9.2247E-6|9.2289E-6
2024-02-08 06:30:00|SHIB|1707373800|9.2295E-6|9.2328E-6|9.223E-6|9.2261E-6
2024-02-08 06:31:00|SHIB|1707373860|9.2261E-6|9.2261E-6|9.2172E-6|9.2207E-6
2024-02-08 06:32:00|SHIB|1707373920|9.2207E-6|9.2207E-6|9.2063E-6|9.214E-6
2024-02-08 06:33:00|SHIB|1707373980|9.2103E-6|9.2143E-6|9.2078E-6|9.2078E-6
2024-02-08 06:34:00|SHIB|1707374040|9.2111E-6|9.2138E-6|9.2037E-6|9.2064E-6
2024-02-08 06:35:00|SHIB|1707374100|9.2066E-6|9.2127E-6|9.2066E-6|9.2072E-6
2024-02-08 06:36:00|SHIB|1707374160|9.2107E-6|9.2122E-6|9.2068E-6|9.2106E-6
2024-02-08 06:37:00|SHIB|1707374220|9.2106E-6|9.2129E-6|9.2073E-6|9.2108E-6
2024-02-08 06:38:00|SHIB|1707374280|9.2107E-6|9.2187E-6|9.2093E-6|9.2187E-6
2024-02-08 06:39:00|SHIB|1707374340|9.2153E-6|9.2187E-6|9.2126E-6|9.2146E-6
2024-02-08 06:40:00|SHIB|1707374400|9.2146E-6|9.2183E-6|9.2092E-6|9.2127E-6
2024-02-08 06:41:00|SHIB|1707374460|9.2137E-6|9.2137E-6|9.2075E-6|9.213E-6
2024-02-08 06:42:00|SHIB|1707374520|9.2076E-6|9.212E-6|9.2063E-6|9.2066E-6
2024-02-08 06:43:00|SHIB|1707374580|9.2066E-6|9.2089E-6|9.2039E-6|9.2059E-6
2024-02-08 06:44:00|SHIB|1707374640|9.2096E-6|9.2096E-6|9.2043E-6|9.2063E-6
2024-02-08 06:45:00|SHIB|1707374700|9.2063E-6|9.2093E-6|9.2056E-6|9.2059E-6
2024-02-08 06:46:00|SHIB|1707374760|9.2092E-6|9.2092E-6|9.201E-6|9.2041E-6
2024-02-08 06:47:00|SHIB|1707374820|9.1945E-6|9.1978E-6|9.1859E-6|9.1965E-6
2024-02-08 06:48:00|SHIB|1707374880|9.1985E-6|9.2027E-6|9.1825E-6|9.1846E-6
2024-02-08 06:49:00|SHIB|1707374940|9.1846E-6|9.1892E-6|9.1752E-6|9.1798E-6
2024-02-08 06:50:00|SHIB|1707375000|9.1835E-6|9.1835E-6|9.1773E-6|9.1823E-6
2024-02-08 06:51:00|SHIB|1707375060|9.1822E-6|9.1826E-6|9.1702E-6|9.1719E-6
2024-02-08 06:52:00|SHIB|1707375120|9.1709E-6|9.171E-6|9.1634E-6|9.1651E-6
2024-02-08 06:53:00|SHIB|1707375180|9.1617E-6|9.1706E-6|9.161E-6|9.1684E-6
2024-02-08 06:54:00|SHIB|1707375240|9.1686E-6|9.1693E-6|9.1631E-6|9.1681E-6
2024-02-08 06:55:00|SHIB|1707375300|9.166E-6|9.1776E-6|9.1659E-6|9.1776E-6
2024-02-08 06:56:00|SHIB|1707375360|9.1776E-6|9.1809E-6|9.1684E-6|9.1711E-6
2024-02-08 06:57:00|SHIB|1707375420|9.1711E-6|9.1919E-6|9.166E-6|9.1919E-6
2024-02-08 06:58:00|SHIB|1707375480|9.192E-6|9.1925E-6|9.1857E-6|9.1879E-6
2024-02-08 06:59:00|SHIB|1707375540|9.1879E-6|9.189E-6|9.1819E-6|9.1821E-6
2024-02-08 07:00:00|SHIB|1707375600|9.1821E-6|9.1862E-6|9.1781E-6|9.1783E-6
2024-02-08 07:01:00|SHIB|1707375660|9.1782E-6|9.1802E-6|9.1745E-6|9.1748E-6
2024-02-08 07:02:00|SHIB|1707375720|9.1745E-6|9.1798E-6|9.1716E-6|9.1765E-6
2024-02-08 07:03:00|SHIB|1707375780|9.1775E-6|9.1864E-6|9.174E-6|9.1864E-6
2024-02-08 07:04:00|SHIB|1707375840|9.1826E-6|9.183E-6|9.1755E-6|9.1773E-6
2024-02-08 07:05:00|SHIB|1707375900|9.1778E-6|9.1815E-6|9.1772E-6|9.1812E-6
2024-02-08 07:06:00|SHIB|1707375960|9.1812E-6|9.1815E-6|9.1772E-6|9.1777E-6
2024-02-08 07:07:00|SHIB|1707376020|9.1821E-6|9.1898E-6|9.1821E-6|9.185E-6
2024-02-08 07:08:00|SHIB|1707376080|9.1884E-6|9.1884E-6|9.1751E-6|9.1751E-6
2024-02-08 07:09:00|SHIB|1707376140|9.1749E-6|9.1852E-6|9.1718E-6|9.1829E-6
2024-02-08 07:10:00|SHIB|1707376200|9.1829E-6|9.1831E-6|9.1757E-6|9.1808E-6
2024-02-08 07:11:00|SHIB|1707376260|9.1808E-6|9.1813E-6|9.1767E-6|9.1813E-6
2024-02-08 07:12:00|SHIB|1707376320|9.178E-6|9.191E-6|9.178E-6|9.191E-6
2024-02-08 07:13:00|SHIB|1707376380|9.1909E-6|9.2009E-6|9.1872E-6|9.2009E-6
2024-02-08 07:14:00|SHIB|1707376440|9.2009E-6|9.2018E-6|9.1962E-6|9.2007E-6
2024-02-08 07:15:00|SHIB|1707376500|9.1988E-6|9.2007E-6|9.1954E-6|9.198E-6
2024-02-08 07:16:00|SHIB|1707376560|9.1982E-6|9.1985E-6|9.1854E-6|9.1898E-6
2024-02-08 07:17:00|SHIB|1707376620|9.1901E-6|9.1908E-6|9.1866E-6|9.1868E-6
2024-02-08 07:18:00|SHIB|1707376680|9.1869E-6|9.1896E-6|9.1837E-6|9.1893E-6
2024-02-08 07:19:00|SHIB|1707376740|9.1893E-6|9.1897E-6|9.1786E-6|9.1792E-6
2024-02-08 07:20:00|SHIB|1707376800|9.1791E-6|9.1896E-6|9.1756E-6|9.186E-6
2024-02-08 07:21:00|SHIB|1707376860|9.186E-6|9.1886E-6|9.1756E-6|9.1756E-6
2024-02-08 07:22:00|SHIB|1707376920|9.1756E-6|9.1779E-6|9.1718E-6|9.1779E-6
2024-02-08 07:23:00|SHIB|1707376980|9.1776E-6|9.178E-6|9.1742E-6|9.1748E-6
2024-02-08 07:24:00|SHIB|1707377040|9.1748E-6|9.1801E-6|9.1748E-6|9.18E-6
2024-02-08 07:25:00|SHIB|1707377100|9.18E-6|9.1806E-6|9.1747E-6|9.1782E-6
2024-02-08 07:26:00|SHIB|1707377160|9.1782E-6|9.1787E-6|9.1746E-6|9.1751E-6
2024-02-08 07:27:00|SHIB|1707377220|9.175E-6|9.1786E-6|9.1686E-6|9.1686E-6
2024-02-08 07:28:00|SHIB|1707377280|9.1683E-6|9.1731E-6|9.1681E-6|9.173E-6
2024-02-08 07:29:00|SHIB|1707377340|9.173E-6|9.1811E-6|9.1695E-6|9.181E-6
2024-02-08 07:30:00|SHIB|1707377400|9.1809E-6|9.1809E-6|9.1749E-6|9.1766E-6
2024-02-08 07:31:00|SHIB|1707377460|9.1769E-6|9.1808E-6|9.1746E-6|9.1808E-6
2024-02-08 07:32:00|SHIB|1707377520|9.1806E-6|9.1808E-6|9.1772E-6|9.1804E-6
2024-02-08 07:33:00|SHIB|1707377580|9.1807E-6|9.1808E-6|9.1772E-6|9.1783E-6
2024-02-08 07:34:00|SHIB|1707377640|9.1803E-6|9.1811E-6|9.177E-6|9.1792E-6
2024-02-08 07:35:00|SHIB|1707377700|9.1792E-6|9.1801E-6|9.1764E-6|9.1798E-6
2024-02-08 07:36:00|SHIB|1707377760|9.1761E-6|9.1822E-6|9.1761E-6|9.1822E-6
2024-02-08 07:37:00|SHIB|1707377820|9.1822E-6|9.1822E-6|9.1719E-6|9.1766E-6
2024-02-08 07:38:00|SHIB|1707377880|9.1799E-6|9.1806E-6|9.173E-6|9.173E-6
2024-02-08 07:39:00|SHIB|1707377940|9.1731E-6|9.1794E-6|9.1672E-6|9.1673E-6
2024-02-08 07:40:00|SHIB|1707378000|9.1705E-6|9.1705E-6|9.1605E-6|9.1605E-6
2024-02-08 07:41:00|SHIB|1707378060|9.1605E-6|9.1698E-6|9.1605E-6|9.1677E-6
2024-02-08 07:42:00|SHIB|1707378120|9.1654E-6|9.1698E-6|9.1631E-6|9.167E-6
2024-02-08 07:43:00|SHIB|1707378180|9.1637E-6|9.1685E-6|9.1628E-6|9.168E-6
2024-02-08 07:44:00|SHIB|1707378240|9.168E-6|9.168E-6|9.1632E-6|9.1676E-6
2024-02-08 07:45:00|SHIB|1707378300|9.1643E-6|9.1698E-6|9.1643E-6|9.1698E-6
2024-02-08 07:46:00|SHIB|1707378360|9.1664E-6|9.1698E-6|9.1658E-6|9.1688E-6
2024-02-08 07:47:00|SHIB|1707378420|9.1688E-6|9.1689E-6|9.1648E-6|9.1685E-6
2024-02-08 07:48:00|SHIB|1707378480|9.1685E-6|9.1687E-6|9.1626E-6|9.1641E-6
2024-02-08 07:49:00|SHIB|1707378540|9.1642E-6|9.1697E-6|9.1637E-6|9.1681E-6
2024-02-08 07:50:00|SHIB|1707378600|9.1681E-6|9.1723E-6|9.163E-6|9.1688E-6
2024-02-08 07:51:00|SHIB|1707378660|9.1719E-6|9.1773E-6|9.1684E-6|9.1729E-6
2024-02-08 07:52:00|SHIB|1707378720|9.173E-6|9.176E-6|9.1651E-6|9.1651E-6
2024-02-08 07:53:00|SHIB|1707378780|9.1649E-6|9.1654E-6|9.1564E-6|9.1589E-6
2024-02-08 07:54:00|SHIB|1707378840|9.1589E-6|9.1623E-6|9.1524E-6|9.1577E-6
2024-02-08 07:55:00|SHIB|1707378900|9.1544E-6|9.1601E-6|9.1544E-6|9.1583E-6
2024-02-08 07:56:00|SHIB|1707378960|9.1583E-6|9.1583E-6|9.1471E-6|9.1472E-6
2024-02-08 07:57:00|SHIB|1707379020|9.1471E-6|9.1555E-6|9.1434E-6|9.1555E-6
2024-02-08 07:58:00|SHIB|1707379080|9.1555E-6|9.1589E-6|9.1523E-6|9.1554E-6
2024-02-08 07:59:00|SHIB|1707379140|9.1554E-6|9.1595E-6|9.1554E-6|9.1561E-6
2024-02-08 08:00:00|SHIB|1707379200|9.1567E-6|9.1604E-6|9.1474E-6|9.1503E-6
2024-02-08 08:01:00|SHIB|1707379260|9.1505E-6|9.1507E-6|9.1445E-6|9.1492E-6
2024-02-08 08:02:00|SHIB|1707379320|9.1492E-6|9.1534E-6|9.1455E-6|9.153E-6
2024-02-08 08:03:00|SHIB|1707379380|9.1531E-6|9.1741E-6|9.1525E-6|9.172E-6
2024-02-08 08:04:00|SHIB|1707379440|9.1723E-6|9.1762E-6|9.1631E-6|9.1665E-6
2024-02-08 08:05:00|SHIB|1707379500|9.1631E-6|9.1697E-6|9.1564E-6|9.1564E-6
2024-02-08 08:06:00|SHIB|1707379560|9.1564E-6|9.1614E-6|9.1561E-6|9.1608E-6
2024-02-08 08:07:00|SHIB|1707379620|9.1607E-6|9.166E-6|9.1549E-6|9.1626E-6
2024-02-08 08:08:00|SHIB|1707379680|9.1626E-6|9.1709E-6|9.1625E-6|9.1709E-6
2024-02-08 08:09:00|SHIB|1707379740|9.171E-6|9.1951E-6|9.171E-6|9.192E-6
2024-02-08 08:10:00|SHIB|1707379800|9.1917E-6|9.1974E-6|9.1912E-6|9.1961E-6
2024-02-08 08:11:00|SHIB|1707379860|9.1959E-6|9.1964E-6|9.1895E-6|9.1895E-6
2024-02-08 08:12:00|SHIB|1707379920|9.1883E-6|9.1884E-6|9.1738E-6|9.1745E-6
2024-02-08 08:13:00|SHIB|1707379980|9.1742E-6|9.1753E-6|9.1708E-6|9.171E-6
2024-02-08 08:14:00|SHIB|1707380040|9.1707E-6|9.1879E-6|9.1704E-6|9.1879E-6
2024-02-08 08:15:00|SHIB|1707380100|9.1917E-6|9.192E-6|9.1836E-6|9.1836E-6
2024-02-08 08:16:00|SHIB|1707380160|9.1836E-6|9.2094E-6|9.1836E-6|9.2094E-6
2024-02-08 08:17:00|SHIB|1707380220|9.214E-6|9.214E-6|9.2065E-6|9.2068E-6
2024-02-08 08:18:00|SHIB|1707380280|9.2107E-6|9.2231E-6|9.2091E-6|9.2231E-6
2024-02-08 08:19:00|SHIB|1707380340|9.2241E-6|9.2424E-6|9.2241E-6|9.239E-6
2024-02-08 08:20:00|SHIB|1707380400|9.2421E-6|9.2435E-6|9.2375E-6|9.2379E-6
2024-02-08 08:21:00|SHIB|1707380460|9.238E-6|9.2466E-6|9.2372E-6|9.2434E-6
2024-02-08 08:22:00|SHIB|1707380520|9.2501E-6|9.2506E-6|9.2367E-6|9.2374E-6
2024-02-08 08:23:00|SHIB|1707380580|9.2368E-6|9.2408E-6|9.2284E-6|9.2407E-6
2024-02-08 08:24:00|SHIB|1707380640|9.241E-6|9.2446E-6|9.2407E-6|9.2425E-6
2024-02-08 08:25:00|SHIB|1707380700|9.2426E-6|9.2426E-6|9.2318E-6|9.2318E-6
2024-02-08 08:26:00|SHIB|1707380760|9.232E-6|9.2355E-6|9.2309E-6|9.2316E-6
2024-02-08 08:27:00|SHIB|1707380820|9.2316E-6|9.2363E-6|9.2303E-6|9.2303E-6
2024-02-08 08:28:00|SHIB|1707380880|9.2303E-6|9.2326E-6|9.2135E-6|9.2144E-6
2024-02-08 08:29:00|SHIB|1707380940|9.2141E-6|9.2175E-6|9.2119E-6|9.213E-6
2024-02-08 08:30:00|SHIB|1707381000|9.213E-6|9.2164E-6|9.2126E-6|9.2158E-6
2024-02-08 08:31:00|SHIB|1707381060|9.2124E-6|9.2148E-6|9.2108E-6|9.2143E-6
2024-02-08 08:32:00|SHIB|1707381120|9.2107E-6|9.217E-6|9.2107E-6|9.2136E-6
2024-02-08 08:33:00|SHIB|1707381180|9.2136E-6|9.2209E-6|9.2136E-6|9.2206E-6
2024-02-08 08:34:00|SHIB|1707381240|9.2203E-6|9.2205E-6|9.2108E-6|9.2147E-6
2024-02-08 08:35:00|SHIB|1707381300|9.2144E-6|9.2173E-6|9.2132E-6|9.2167E-6
2024-02-08 08:36:00|SHIB|1707381360|9.2167E-6|9.2244E-6|9.2166E-6|9.2219E-6
2024-02-08 08:37:00|SHIB|1707381420|9.2219E-6|9.2277E-6|9.2216E-6|9.224E-6
2024-02-08 08:38:00|SHIB|1707381480|9.224E-6|9.224E-6|9.2136E-6|9.214E-6
2024-02-08 08:39:00|SHIB|1707381540|9.214E-6|9.2176E-6|9.2106E-6|9.211E-6
2024-02-08 08:40:00|SHIB|1707381600|9.2111E-6|9.2149E-6|9.2108E-6|9.2109E-6
2024-02-08 08:41:00|SHIB|1707381660|9.2111E-6|9.2233E-6|9.2066E-6|9.2198E-6
2024-02-08 08:42:00|SHIB|1707381720|9.2163E-6|9.22E-6|9.215E-6|9.2181E-6
2024-02-08 08:43:00|SHIB|1707381780|9.2147E-6|9.2203E-6|9.2145E-6|9.2165E-6
2024-02-08 08:44:00|SHIB|1707381840|9.2165E-6|9.2203E-6|9.2141E-6|9.2144E-6
2024-02-08 08:45:00|SHIB|1707381900|9.2144E-6|9.2179E-6|9.2126E-6|9.2144E-6
2024-02-08 08:46:00|SHIB|1707381960|9.2144E-6|9.2277E-6|9.2133E-6|9.2277E-6
2024-02-08 08:47:00|SHIB|1707382020|9.2273E-6|9.2274E-6|9.2213E-6|9.2254E-6
2024-02-08 08:48:00|SHIB|1707382080|9.2254E-6|9.2284E-6|9.2243E-6|9.2254E-6
2024-02-08 08:49:00|SHIB|1707382140|9.2266E-6|9.2333E-6|9.2266E-6|9.2333E-6
2024-02-08 08:50:00|SHIB|1707382200|9.2333E-6|9.2333E-6|9.2285E-6|9.2304E-6
2024-02-08 08:51:00|SHIB|1707382260|9.2305E-6|9.2382E-6|9.2246E-6|9.2382E-6
2024-02-08 08:52:00|SHIB|1707382320|9.2382E-6|9.2397E-6|9.2334E-6|9.2351E-6
2024-02-08 08:53:00|SHIB|1707382380|9.2385E-6|9.2393E-6|9.233E-6|9.2364E-6
2024-02-08 08:54:00|SHIB|1707382440|9.2361E-6|9.2389E-6|9.2326E-6|9.2326E-6
2024-02-08 08:55:00|SHIB|1707382500|9.2346E-6|9.2402E-6|9.2334E-6|9.2362E-6
2024-02-08 08:56:00|SHIB|1707382560|9.2363E-6|9.2389E-6|9.2334E-6|9.2334E-6
2024-02-08 08:57:00|SHIB|1707382620|9.2336E-6|9.2378E-6|9.2333E-6|9.2364E-6
2024-02-08 08:58:00|SHIB|1707382680|9.2363E-6|9.237E-6|9.2248E-6|9.225E-6
2024-02-08 08:59:00|SHIB|1707382740|9.2271E-6|9.2283E-6|9.2224E-6|9.2283E-6
2024-02-08 09:00:00|SHIB|1707382800|9.2316E-6|9.2322E-6|9.2264E-6|9.2264E-6
2024-02-08 09:01:00|SHIB|1707382860|9.2267E-6|9.2285E-6|9.2187E-6|9.2187E-6
2024-02-08 09:02:00|SHIB|1707382920|9.2217E-6|9.2217E-6|9.2158E-6|9.2192E-6
2024-02-08 09:03:00|SHIB|1707382980|9.2156E-6|9.2156E-6|9.2085E-6|9.2102E-6
2024-02-08 09:04:00|SHIB|1707383040|9.2064E-6|9.2098E-6|9.2054E-6|9.2064E-6
2024-02-08 09:05:00|SHIB|1707383100|9.2061E-6|9.2102E-6|9.2061E-6|9.2102E-6
2024-02-08 09:06:00|SHIB|1707383160|9.2099E-6|9.2119E-6|9.2064E-6|9.2066E-6
2024-02-08 09:07:00|SHIB|1707383220|9.2069E-6|9.2165E-6|9.2063E-6|9.2131E-6
2024-02-08 09:08:00|SHIB|1707383280|9.2129E-6|9.2163E-6|9.2069E-6|9.2074E-6
2024-02-08 09:09:00|SHIB|1707383340|9.2073E-6|9.2103E-6|9.2059E-6|9.2091E-6
2024-02-08 09:10:00|SHIB|1707383400|9.2085E-6|9.2091E-6|9.2051E-6|9.209E-6
2024-02-08 09:11:00|SHIB|1707383460|9.2057E-6|9.2098E-6|9.2044E-6|9.2079E-6
2024-02-08 09:12:00|SHIB|1707383520|9.2079E-6|9.2082E-6|9.2037E-6|9.2073E-6
2024-02-08 09:13:00|SHIB|1707383580|9.2078E-6|9.2082E-6|9.2041E-6|9.2041E-6
2024-02-08 09:14:00|SHIB|1707383640|9.2078E-6|9.2079E-6|9.1962E-6|9.1962E-6
2024-02-08 09:15:00|SHIB|1707383700|9.1957E-6|9.1973E-6|9.1924E-6|9.1938E-6
2024-02-08 09:16:00|SHIB|1707383760|9.1938E-6|9.1938E-6|9.1826E-6|9.1826E-6
2024-02-08 09:17:00|SHIB|1707383820|9.188E-6|9.1919E-6|9.1852E-6|9.1876E-6
2024-02-08 09:18:00|SHIB|1707383880|9.1873E-6|9.1873E-6|9.1782E-6|9.1785E-6
2024-02-08 09:19:00|SHIB|1707383940|9.1811E-6|9.1811E-6|9.1771E-6|9.1775E-6
2024-02-08 09:20:00|SHIB|1707384000|9.1787E-6|9.1846E-6|9.1775E-6|9.1816E-6
2024-02-08 09:21:00|SHIB|1707384060|9.1816E-6|9.1894E-6|9.1813E-6|9.1847E-6
2024-02-08 09:22:00|SHIB|1707384120|9.1848E-6|9.1876E-6|9.1814E-6|9.1876E-6
2024-02-08 09:23:00|SHIB|1707384180|9.1876E-6|9.1877E-6|9.1817E-6|9.1854E-6
2024-02-08 09:24:00|SHIB|1707384240|9.1852E-6|9.1902E-6|9.1851E-6|9.1898E-6
2024-02-08 09:25:00|SHIB|1707384300|9.1864E-6|9.1865E-6|9.1759E-6|9.1759E-6
2024-02-08 09:26:00|SHIB|1707384360|9.1759E-6|9.18E-6|9.1726E-6|9.177E-6
2024-02-08 09:27:00|SHIB|1707384420|9.1772E-6|9.1825E-6|9.1756E-6|9.1762E-6
2024-02-08 09:28:00|SHIB|1707384480|9.1762E-6|9.1796E-6|9.1722E-6|9.1755E-6
2024-02-08 09:29:00|SHIB|1707384540|9.178E-6|9.18E-6|9.1742E-6|9.18E-6
2024-02-08 09:30:00|SHIB|1707384600|9.18E-6|9.1812E-6|9.1757E-6|9.1806E-6
2024-02-08 09:31:00|SHIB|1707384660|9.1808E-6|9.1811E-6|9.1746E-6|9.1789E-6
2024-02-08 09:32:00|SHIB|1707384720|9.1789E-6|9.1885E-6|9.1785E-6|9.1879E-6
2024-02-08 09:33:00|SHIB|1707384780|9.1881E-6|9.1977E-6|9.188E-6|9.195E-6
2024-02-08 09:34:00|SHIB|1707384840|9.1983E-6|9.1983E-6|9.1843E-6|9.1843E-6
2024-02-08 09:35:00|SHIB|1707384900|9.1845E-6|9.1878E-6|9.1839E-6|9.1851E-6
2024-02-08 09:36:00|SHIB|1707384960|9.1815E-6|9.1874E-6|9.181E-6|9.1874E-6
2024-02-08 09:37:00|SHIB|1707385020|9.1874E-6|9.1886E-6|9.1828E-6|9.1866E-6
2024-02-08 09:38:00|SHIB|1707385080|9.1865E-6|9.1868E-6|9.1828E-6|9.1832E-6
2024-02-08 09:39:00|SHIB|1707385140|9.1865E-6|9.1871E-6|9.1827E-6|9.1836E-6
2024-02-08 09:40:00|SHIB|1707385200|9.187E-6|9.1884E-6|9.1837E-6|9.1845E-6
2024-02-08 09:41:00|SHIB|1707385260|9.1847E-6|9.1861E-6|9.1821E-6|9.1838E-6
2024-02-08 09:42:00|SHIB|1707385320|9.1839E-6|9.1839E-6|9.1759E-6|9.1759E-6
2024-02-08 09:43:00|SHIB|1707385380|9.1759E-6|9.1813E-6|9.175E-6|9.1806E-6
2024-02-08 09:44:00|SHIB|1707385440|9.1803E-6|9.1803E-6|9.1744E-6|9.1794E-6
2024-02-08 09:45:00|SHIB|1707385500|9.1761E-6|9.1866E-6|9.1746E-6|9.1845E-6
2024-02-08 09:46:00|SHIB|1707385560|9.1845E-6|9.1873E-6|9.1833E-6|9.1867E-6
2024-02-08 09:47:00|SHIB|1707385620|9.1868E-6|9.1873E-6|9.1813E-6|9.1814E-6
2024-02-08 09:48:00|SHIB|1707385680|9.1818E-6|9.1901E-6|9.1815E-6|9.1872E-6
2024-02-08 09:49:00|SHIB|1707385740|9.1903E-6|9.1906E-6|9.1724E-6|9.1738E-6
2024-02-08 09:50:00|SHIB|1707385800|9.1738E-6|9.178E-6|9.1738E-6|9.1777E-6
2024-02-08 09:51:00|SHIB|1707385860|9.1778E-6|9.1781E-6|9.1727E-6|9.1729E-6
2024-02-08 09:52:00|SHIB|1707385920|9.1751E-6|9.1882E-6|9.1751E-6|9.1849E-6
2024-02-08 09:53:00|SHIB|1707385980|9.1852E-6|9.1905E-6|9.1832E-6|9.1901E-6
2024-02-08 09:54:00|SHIB|1707386040|9.1901E-6|9.1906E-6|9.1833E-6|9.1833E-6
2024-02-08 09:55:00|SHIB|1707386100|9.1833E-6|9.1865E-6|9.182E-6|9.1851E-6
2024-02-08 09:56:00|SHIB|1707386160|9.1882E-6|9.1888E-6|9.1811E-6|9.1845E-6
2024-02-08 09:57:00|SHIB|1707386220|9.1812E-6|9.187E-6|9.1808E-6|9.1835E-6
2024-02-08 09:58:00|SHIB|1707386280|9.1853E-6|9.1878E-6|9.1839E-6|9.1874E-6
2024-02-08 09:59:00|SHIB|1707386340|9.1874E-6|9.1896E-6|9.1845E-6|9.1894E-6
2024-02-08 10:00:00|SHIB|1707386400|9.1894E-6|9.1894E-6|9.1814E-6|9.1818E-6
2024-02-08 10:01:00|SHIB|1707386460|9.1851E-6|9.1851E-6|9.1806E-6|9.181E-6
2024-02-08 10:02:00|SHIB|1707386520|9.1829E-6|9.1838E-6|9.1804E-6|9.1804E-6
2024-02-08 10:03:00|SHIB|1707386580|9.1802E-6|9.1865E-6|9.1802E-6|9.186E-6
2024-02-08 10:04:00|SHIB|1707386640|9.1863E-6|9.1864E-6|9.1827E-6|9.186E-6
2024-02-08 10:05:00|SHIB|1707386700|9.186E-6|9.186E-6|9.179E-6|9.1806E-6
2024-02-08 10:06:00|SHIB|1707386760|9.1809E-6|9.1842E-6|9.1733E-6|9.1733E-6
2024-02-08 10:07:00|SHIB|1707386820|9.1767E-6|9.178E-6|9.1766E-6|9.1776E-6
2024-02-08 10:08:00|SHIB|1707386880|9.1776E-6|9.1797E-6|9.176E-6|9.1797E-6
2024-02-08 10:09:00|SHIB|1707386940|9.1794E-6|9.1797E-6|9.1748E-6|9.1789E-6
2024-02-08 10:10:00|SHIB|1707387000|9.1788E-6|9.1792E-6|9.1734E-6|9.1736E-6
2024-02-08 10:11:00|SHIB|1707387060|9.1735E-6|9.1791E-6|9.1716E-6|9.1791E-6
2024-02-08 10:12:00|SHIB|1707387120|9.1771E-6|9.1792E-6|9.1737E-6|9.179E-6
2024-02-08 10:13:00|SHIB|1707387180|9.179E-6|9.179E-6|9.1738E-6|9.1776E-6
2024-02-08 10:14:00|SHIB|1707387240|9.1779E-6|9.1836E-6|9.1756E-6|9.1827E-6
2024-02-08 10:15:00|SHIB|1707387300|9.1827E-6|9.1962E-6|9.1827E-6|9.1892E-6
2024-02-08 10:16:00|SHIB|1707387360|9.1892E-6|9.192E-6|9.1868E-6|9.192E-6
2024-02-08 10:17:00|SHIB|1707387420|9.1922E-6|9.1923E-6|9.1864E-6|9.1889E-6
2024-02-08 10:18:00|SHIB|1707387480|9.189E-6|9.193E-6|9.189E-6|9.1918E-6
2024-02-08 10:19:00|SHIB|1707387540|9.188E-6|9.1902E-6|9.1845E-6|9.1845E-6
2024-02-08 10:20:00|SHIB|1707387600|9.1865E-6|9.1902E-6|9.1817E-6|9.1821E-6
2024-02-08 10:21:00|SHIB|1707387660|9.1794E-6|9.1824E-6|9.1762E-6|9.1794E-6
2024-02-08 10:22:00|SHIB|1707387720|9.1796E-6|9.1828E-6|9.1767E-6|9.1828E-6
2024-02-08 10:23:00|SHIB|1707387780|9.1827E-6|9.1832E-6|9.1732E-6|9.1732E-6
2024-02-08 10:24:00|SHIB|1707387840|9.1732E-6|9.1801E-6|9.1732E-6|9.1796E-6
2024-02-08 10:25:00|SHIB|1707387900|9.1796E-6|9.1806E-6|9.176E-6|9.1804E-6
2024-02-08 10:26:00|SHIB|1707387960|9.1771E-6|9.1821E-6|9.1765E-6|9.1792E-6
2024-02-08 10:27:00|SHIB|1707388020|9.1792E-6|9.1802E-6|9.1748E-6|9.1795E-6
2024-02-08 10:28:00|SHIB|1707388080|9.1796E-6|9.1799E-6|9.1741E-6|9.1764E-6
2024-02-08 10:29:00|SHIB|1707388140|9.1763E-6|9.18E-6|9.1761E-6|9.1795E-6
2024-02-08 10:30:00|SHIB|1707388200|9.1798E-6|9.1798E-6|9.1739E-6|9.1773E-6
2024-02-08 10:31:00|SHIB|1707388260|9.1792E-6|9.1879E-6|9.1732E-6|9.1879E-6
2024-02-08 10:32:00|SHIB|1707388320|9.1913E-6|9.1919E-6|9.1864E-6|9.1868E-6
2024-02-08 10:33:00|SHIB|1707388380|9.1868E-6|9.1901E-6|9.186E-6|9.1863E-6
2024-02-08 10:34:00|SHIB|1707388440|9.1897E-6|9.1898E-6|9.1854E-6|9.1862E-6
2024-02-08 10:35:00|SHIB|1707388500|9.186E-6|9.1898E-6|9.1854E-6|9.1898E-6
2024-02-08 10:36:00|SHIB|1707388560|9.1897E-6|9.1897E-6|9.1801E-6|9.1841E-6
2024-02-08 10:37:00|SHIB|1707388620|9.1842E-6|9.1842E-6|9.1776E-6|9.1811E-6
2024-02-08 10:38:00|SHIB|1707388680|9.1781E-6|9.1808E-6|9.1751E-6|9.1805E-6
2024-02-08 10:39:00|SHIB|1707388740|9.1808E-6|9.181E-6|9.177E-6|9.1774E-6
2024-02-08 10:40:00|SHIB|1707388800|9.1771E-6|9.1815E-6|9.1767E-6|9.1815E-6
2024-02-08 10:41:00|SHIB|1707388860|9.1779E-6|9.1843E-6|9.1779E-6|9.1808E-6
2024-02-08 10:42:00|SHIB|1707388920|9.1811E-6|9.184E-6|9.1773E-6|9.1773E-6
2024-02-08 10:43:00|SHIB|1707388980|9.1775E-6|9.1819E-6|9.1756E-6|9.1756E-6
2024-02-08 10:44:00|SHIB|1707389040|9.1759E-6|9.184E-6|9.1756E-6|9.1807E-6
2024-02-08 10:45:00|SHIB|1707389100|9.1807E-6|9.1843E-6|9.1803E-6|9.181E-6
2024-02-08 10:46:00|SHIB|1707389160|9.181E-6|9.1842E-6|9.179E-6|9.1795E-6
2024-02-08 10:47:00|SHIB|1707389220|9.1795E-6|9.1851E-6|9.1792E-6|9.1851E-6
2024-02-08 10:48:00|SHIB|1707389280|9.1851E-6|9.1857E-6|9.1815E-6|9.1815E-6
2024-02-08 10:49:00|SHIB|1707389340|9.1815E-6|9.1868E-6|9.1812E-6|9.1868E-6
2024-02-08 10:50:00|SHIB|1707389400|9.1868E-6|9.1868E-6|9.1814E-6|9.1823E-6
2024-02-08 10:51:00|SHIB|1707389460|9.1857E-6|9.186E-6|9.1801E-6|9.1836E-6
2024-02-08 10:52:00|SHIB|1707389520|9.1836E-6|9.195E-6|9.1804E-6|9.1943E-6
2024-02-08 10:53:00|SHIB|1707389580|9.1945E-6|9.1972E-6|9.1899E-6|9.1943E-6
2024-02-08 10:54:00|SHIB|1707389640|9.1942E-6|9.1945E-6|9.1825E-6|9.1827E-6
2024-02-08 10:55:00|SHIB|1707389700|9.1827E-6|9.1861E-6|9.1781E-6|9.1781E-6
2024-02-08 10:56:00|SHIB|1707389760|9.1781E-6|9.1837E-6|9.1776E-6|9.1826E-6
2024-02-08 10:57:00|SHIB|1707389820|9.1826E-6|9.1826E-6|9.1771E-6|9.1781E-6
2024-02-08 10:58:00|SHIB|1707389880|9.1815E-6|9.1846E-6|9.1791E-6|9.1836E-6
2024-02-08 10:59:00|SHIB|1707389940|9.1836E-6|9.1843E-6|9.1769E-6|9.1779E-6
2024-02-08 11:00:00|SHIB|1707390000|9.1776E-6|9.1819E-6|9.1775E-6|9.1783E-6
2024-02-08 11:01:00|SHIB|1707390060|9.1783E-6|9.1823E-6|9.1779E-6|9.1823E-6
2024-02-08 11:02:00|SHIB|1707390120|9.1787E-6|9.1821E-6|9.1697E-6|9.1752E-6
2024-02-08 11:03:00|SHIB|1707390180|9.1752E-6|9.177E-6|9.1697E-6|9.1722E-6
2024-02-08 11:04:00|SHIB|1707390240|9.1723E-6|9.1756E-6|9.1715E-6|9.1741E-6
2024-02-08 11:05:00|SHIB|1707390300|9.1771E-6|9.1774E-6|9.1715E-6|9.1725E-6
2024-02-08 11:06:00|SHIB|1707390360|9.173E-6|9.1764E-6|9.1709E-6|9.1734E-6
2024-02-08 11:07:00|SHIB|1707390420|9.1735E-6|9.1777E-6|9.1714E-6|9.1776E-6
2024-02-08 11:08:00|SHIB|1707390480|9.1781E-6|9.1786E-6|9.1726E-6|9.1761E-6
2024-02-08 11:09:00|SHIB|1707390540|9.1761E-6|9.1764E-6|9.1722E-6|9.1729E-6
2024-02-08 11:10:00|SHIB|1707390600|9.1765E-6|9.1789E-6|9.1732E-6|9.1786E-6
2024-02-08 11:11:00|SHIB|1707390660|9.1786E-6|9.1798E-6|9.166E-6|9.166E-6
2024-02-08 11:12:00|SHIB|1707390720|9.1658E-6|9.1732E-6|9.1658E-6|9.1697E-6
2024-02-08 11:13:00|SHIB|1707390780|9.1697E-6|9.1742E-6|9.169E-6|9.1723E-6
2024-02-08 11:14:00|SHIB|1707390840|9.1723E-6|9.179E-6|9.1688E-6|9.1782E-6
2024-02-08 11:15:00|SHIB|1707390900|9.1762E-6|9.1812E-6|9.1698E-6|9.1698E-6
2024-02-08 11:16:00|SHIB|1707390960|9.1698E-6|9.173E-6|9.1682E-6|9.1711E-6
2024-02-08 11:17:00|SHIB|1707391020|9.1716E-6|9.1739E-6|9.1677E-6|9.1707E-6
2024-02-08 11:18:00|SHIB|1707391080|9.1707E-6|9.1738E-6|9.1674E-6|9.1675E-6
2024-02-08 11:19:00|SHIB|1707391140|9.1675E-6|9.1717E-6|9.1674E-6|9.1714E-6
2024-02-08 11:20:00|SHIB|1707391200|9.168E-6|9.1748E-6|9.1676E-6|9.1748E-6
2024-02-08 11:21:00|SHIB|1707391260|9.1745E-6|9.1748E-6|9.1699E-6|9.1699E-6
2024-02-08 11:22:00|SHIB|1707391320|9.1679E-6|9.1754E-6|9.1662E-6|9.1754E-6
2024-02-08 11:23:00|SHIB|1707391380|9.1753E-6|9.1756E-6|9.1701E-6|9.1721E-6
2024-02-08 11:24:00|SHIB|1707391440|9.1721E-6|9.1756E-6|9.17E-6|9.1721E-6
2024-02-08 11:25:00|SHIB|1707391500|9.1755E-6|9.1759E-6|9.1719E-6|9.1722E-6
2024-02-08 11:26:00|SHIB|1707391560|9.1722E-6|9.1755E-6|9.1678E-6|9.1678E-6
2024-02-08 11:27:00|SHIB|1707391620|9.1711E-6|9.1731E-6|9.1649E-6|9.1649E-6
2024-02-08 11:28:00|SHIB|1707391680|9.1649E-6|9.1683E-6|9.162E-6|9.1639E-6
2024-02-08 11:29:00|SHIB|1707391740|9.1635E-6|9.1672E-6|9.1632E-6|9.1635E-6
2024-02-08 11:30:00|SHIB|1707391800|9.1638E-6|9.1671E-6|9.161E-6|9.1613E-6
2024-02-08 11:31:00|SHIB|1707391860|9.1612E-6|9.1668E-6|9.1611E-6|9.1624E-6
2024-02-08 11:32:00|SHIB|1707391920|9.1624E-6|9.1636E-6|9.1505E-6|9.1559E-6
2024-02-08 11:33:00|SHIB|1707391980|9.152E-6|9.1562E-6|9.143E-6|9.143E-6
2024-02-08 11:34:00|SHIB|1707392040|9.143E-6|9.1461E-6|9.1357E-6|9.1376E-6
2024-02-08 11:35:00|SHIB|1707392100|9.1407E-6|9.1432E-6|9.1373E-6|9.1393E-6
2024-02-08 11:36:00|SHIB|1707392160|9.1393E-6|9.1434E-6|9.1384E-6|9.142E-6
2024-02-08 11:37:00|SHIB|1707392220|9.1414E-6|9.1545E-6|9.1411E-6|9.1504E-6
2024-02-08 11:38:00|SHIB|1707392280|9.1505E-6|9.16E-6|9.1503E-6|9.1571E-6
2024-02-08 11:39:00|SHIB|1707392340|9.1571E-6|9.162E-6|9.1549E-6|9.1563E-6
2024-02-08 11:40:00|SHIB|1707392400|9.1583E-6|9.1641E-6|9.1573E-6|9.1641E-6
2024-02-08 11:41:00|SHIB|1707392460|9.1638E-6|9.165E-6|9.1599E-6|9.1599E-6
2024-02-08 11:42:00|SHIB|1707392520|9.1596E-6|9.1645E-6|9.1596E-6|9.1607E-6
2024-02-08 11:43:00|SHIB|1707392580|9.1641E-6|9.1653E-6|9.1606E-6|9.1611E-6
2024-02-08 11:44:00|SHIB|1707392640|9.1612E-6|9.165E-6|9.1594E-6|9.1617E-6
2024-02-08 11:45:00|SHIB|1707392700|9.1617E-6|9.163E-6|9.1566E-6|9.1605E-6
2024-02-08 11:46:00|SHIB|1707392760|9.1605E-6|9.1646E-6|9.1599E-6|9.1602E-6
2024-02-08 11:47:00|SHIB|1707392820|9.1602E-6|9.1602E-6|9.1465E-6|9.1465E-6
2024-02-08 11:48:00|SHIB|1707392880|9.1465E-6|9.1489E-6|9.1451E-6|9.1455E-6
2024-02-08 11:49:00|SHIB|1707392940|9.1489E-6|9.1489E-6|9.1395E-6|9.1395E-6
2024-02-08 11:50:00|SHIB|1707393000|9.1432E-6|9.146E-6|9.1397E-6|9.1423E-6
2024-02-08 11:51:00|SHIB|1707393060|9.1425E-6|9.146E-6|9.1421E-6|9.1425E-6
2024-02-08 11:52:00|SHIB|1707393120|9.1425E-6|9.1461E-6|9.1425E-6|9.1426E-6
2024-02-08 11:53:00|SHIB|1707393180|9.1421E-6|9.1453E-6|9.1414E-6|9.1446E-6
2024-02-08 11:54:00|SHIB|1707393240|9.1446E-6|9.1446E-6|9.1376E-6|9.1442E-6
2024-02-08 11:55:00|SHIB|1707393300|9.1442E-6|9.1449E-6|9.1388E-6|9.1411E-6
2024-02-08 11:56:00|SHIB|1707393360|9.1411E-6|9.1445E-6|9.1388E-6|9.1388E-6
2024-02-08 11:57:00|SHIB|1707393420|9.1393E-6|9.1424E-6|9.1384E-6|9.1409E-6
2024-02-08 11:58:00|SHIB|1707393480|9.1443E-6|9.1452E-6|9.1409E-6|9.1447E-6
2024-02-08 11:59:00|SHIB|1707393540|9.1445E-6|9.1445E-6|9.139E-6|9.1391E-6
2024-02-08 12:00:00|SHIB|1707393600|9.1413E-6|9.1463E-6|9.1396E-6|9.1396E-6
2024-02-08 12:01:00|SHIB|1707393660|9.1396E-6|9.1452E-6|9.1395E-6|9.1451E-6
2024-02-08 12:02:00|SHIB|1707393720|9.1453E-6|9.1462E-6|9.1418E-6|9.146E-6
2024-02-08 12:03:00|SHIB|1707393780|9.146E-6|9.1461E-6|9.14E-6|9.1402E-6
2024-02-08 12:04:00|SHIB|1707393840|9.1402E-6|9.1464E-6|9.1402E-6|9.1464E-6
2024-02-08 12:05:00|SHIB|1707393900|9.144E-6|9.1474E-6|9.1428E-6|9.1432E-6
2024-02-08 12:06:00|SHIB|1707393960|9.1432E-6|9.1554E-6|9.1432E-6|9.1531E-6
2024-02-08 12:07:00|SHIB|1707394020|9.1528E-6|9.1579E-6|9.152E-6|9.152E-6
2024-02-08 12:08:00|SHIB|1707394080|9.15E-6|9.1552E-6|9.149E-6|9.1552E-6
2024-02-08 12:09:00|SHIB|1707394140|9.1552E-6|9.1565E-6|9.1522E-6|9.1565E-6
2024-02-08 12:10:00|SHIB|1707394200|9.1565E-6|9.1567E-6|9.1528E-6|9.156E-6
2024-02-08 12:11:00|SHIB|1707394260|9.156E-6|9.156E-6|9.1474E-6|9.1474E-6
2024-02-08 12:12:00|SHIB|1707394320|9.1474E-6|9.1489E-6|9.1452E-6|9.1464E-6
2024-02-08 12:13:00|SHIB|1707394380|9.1497E-6|9.1523E-6|9.1454E-6|9.148E-6
2024-02-08 12:14:00|SHIB|1707394440|9.1514E-6|9.1521E-6|9.1481E-6|9.1517E-6
2024-02-08 12:15:00|SHIB|1707394500|9.1497E-6|9.1505E-6|9.1464E-6|9.1505E-6
2024-02-08 12:16:00|SHIB|1707394560|9.1507E-6|9.1599E-6|9.1504E-6|9.1571E-6
2024-02-08 12:17:00|SHIB|1707394620|9.1571E-6|9.1666E-6|9.1557E-6|9.1657E-6
2024-02-08 12:18:00|SHIB|1707394680|9.1622E-6|9.1688E-6|9.1622E-6|9.164E-6
2024-02-08 12:19:00|SHIB|1707394740|9.164E-6|9.1765E-6|9.164E-6|9.1765E-6
2024-02-08 12:20:00|SHIB|1707394800|9.1743E-6|9.1783E-6|9.1664E-6|9.1664E-6
2024-02-08 12:21:00|SHIB|1707394860|9.1662E-6|9.171E-6|9.1643E-6|9.171E-6
2024-02-08 12:22:00|SHIB|1707394920|9.171E-6|9.1734E-6|9.1675E-6|9.1693E-6
2024-02-08 12:23:00|SHIB|1707394980|9.1693E-6|9.1727E-6|9.1673E-6|9.1682E-6
2024-02-08 12:24:00|SHIB|1707395040|9.1716E-6|9.1717E-6|9.166E-6|9.1692E-6
2024-02-08 12:25:00|SHIB|1707395100|9.1693E-6|9.1711E-6|9.1686E-6|9.1695E-6
2024-02-08 12:26:00|SHIB|1707395160|9.1696E-6|9.17E-6|9.1591E-6|9.1591E-6
2024-02-08 12:27:00|SHIB|1707395220|9.1626E-6|9.1626E-6|9.1587E-6|9.1621E-6
2024-02-08 12:28:00|SHIB|1707395280|9.1587E-6|9.1632E-6|9.1555E-6|9.1632E-6
2024-02-08 12:29:00|SHIB|1707395340|9.1604E-6|9.1641E-6|9.1597E-6|9.1606E-6
2024-02-08 12:30:00|SHIB|1707395400|9.1606E-6|9.1639E-6|9.158E-6|9.1617E-6
2024-02-08 12:31:00|SHIB|1707395460|9.1618E-6|9.1642E-6|9.1595E-6|9.1642E-6
2024-02-08 12:32:00|SHIB|1707395520|9.1641E-6|9.1657E-6|9.1569E-6|9.1573E-6
2024-02-08 12:33:00|SHIB|1707395580|9.1638E-6|9.1697E-6|9.1608E-6|9.1697E-6
2024-02-08 12:34:00|SHIB|1707395640|9.1694E-6|9.1727E-6|9.1669E-6|9.1688E-6
2024-02-08 12:35:00|SHIB|1707395700|9.1688E-6|9.1835E-6|9.1685E-6|9.1834E-6
2024-02-08 12:36:00|SHIB|1707395760|9.1796E-6|9.186E-6|9.1787E-6|9.186E-6
2024-02-08 12:37:00|SHIB|1707395820|9.1893E-6|9.1893E-6|9.1682E-6|9.1682E-6
2024-02-08 12:38:00|SHIB|1707395880|9.1685E-6|9.1685E-6|9.1586E-6|9.1605E-6
2024-02-08 12:39:00|SHIB|1707395940|9.1597E-6|9.1631E-6|9.1525E-6|9.1525E-6
2024-02-08 12:40:00|SHIB|1707396000|9.1523E-6|9.156E-6|9.1511E-6|9.1546E-6
2024-02-08 12:41:00|SHIB|1707396060|9.1512E-6|9.1544E-6|9.1505E-6|9.1507E-6
2024-02-08 12:42:00|SHIB|1707396120|9.1543E-6|9.1651E-6|9.1494E-6|9.1651E-6
2024-02-08 12:43:00|SHIB|1707396180|9.1618E-6|9.1652E-6|9.1603E-6|9.1641E-6
2024-02-08 12:44:00|SHIB|1707396240|9.1607E-6|9.1654E-6|9.1584E-6|9.1637E-6
2024-02-08 12:45:00|SHIB|1707396300|9.16E-6|9.1665E-6|9.16E-6|9.1654E-6
2024-02-08 12:46:00|SHIB|1707396360|9.1624E-6|9.1657E-6|9.1594E-6|9.1621E-6
2024-02-08 12:47:00|SHIB|1707396420|9.1622E-6|9.1647E-6|9.1557E-6|9.1647E-6
2024-02-08 12:48:00|SHIB|1707396480|9.1651E-6|9.1657E-6|9.1607E-6|9.1607E-6
2024-02-08 12:49:00|SHIB|1707396540|9.1607E-6|9.167E-6|9.1607E-6|9.167E-6
2024-02-08 12:50:00|SHIB|1707396600|9.1665E-6|9.1665E-6|9.1627E-6|9.1662E-6
2024-02-08 12:51:00|SHIB|1707396660|9.1662E-6|9.1662E-6|9.1507E-6|9.1543E-6
2024-02-08 12:52:00|SHIB|1707396720|9.154E-6|9.1564E-6|9.1499E-6|9.1564E-6
2024-02-08 12:53:00|SHIB|1707396780|9.1564E-6|9.157E-6|9.1489E-6|9.1489E-6
2024-02-08 12:54:00|SHIB|1707396840|9.1486E-6|9.1558E-6|9.1486E-6|9.1518E-6
2024-02-08 12:55:00|SHIB|1707396900|9.1554E-6|9.1554E-6|9.1498E-6|9.1504E-6
2024-02-08 12:56:00|SHIB|1707396960|9.1538E-6|9.1558E-6|9.1502E-6|9.1523E-6
2024-02-08 12:57:00|SHIB|1707397020|9.1523E-6|9.1578E-6|9.1521E-6|9.1542E-6
2024-02-08 12:58:00|SHIB|1707397080|9.1542E-6|9.1578E-6|9.154E-6|9.1567E-6
2024-02-08 12:59:00|SHIB|1707397140|9.1567E-6|9.1645E-6|9.1544E-6|9.1631E-6
2024-02-08 13:00:00|SHIB|1707397200|9.1628E-6|9.166E-6|9.1617E-6|9.1636E-6
2024-02-08 13:01:00|SHIB|1707397260|9.1636E-6|9.167E-6|9.1624E-6|9.1659E-6
2024-02-08 13:02:00|SHIB|1707397320|9.1659E-6|9.1679E-6|9.1622E-6|9.1676E-6
2024-02-08 13:03:00|SHIB|1707397380|9.171E-6|9.1741E-6|9.1675E-6|9.1717E-6
2024-02-08 13:04:00|SHIB|1707397440|9.1717E-6|9.1745E-6|9.1684E-6|9.1744E-6
2024-02-08 13:05:00|SHIB|1707397500|9.1741E-6|9.1852E-6|9.1738E-6|9.1847E-6
2024-02-08 13:06:00|SHIB|1707397560|9.1846E-6|9.1849E-6|9.1798E-6|9.1803E-6
2024-02-08 13:07:00|SHIB|1707397620|9.1803E-6|9.1835E-6|9.178E-6|9.1783E-6
2024-02-08 13:08:00|SHIB|1707397680|9.1783E-6|9.1826E-6|9.1781E-6|9.1789E-6
2024-02-08 13:09:00|SHIB|1707397740|9.1789E-6|9.1849E-6|9.1789E-6|9.1836E-6
2024-02-08 13:10:00|SHIB|1707397800|9.1836E-6|9.1853E-6|9.1797E-6|9.18E-6
2024-02-08 13:11:00|SHIB|1707397860|9.1786E-6|9.185E-6|9.1784E-6|9.1786E-6
2024-02-08 13:12:00|SHIB|1707397920|9.1786E-6|9.1822E-6|9.1767E-6|9.179E-6
2024-02-08 13:13:00|SHIB|1707397980|9.1787E-6|9.183E-6|9.1787E-6|9.1824E-6
2024-02-08 13:14:00|SHIB|1707398040|9.1828E-6|9.1834E-6|9.1792E-6|9.1828E-6
2024-02-08 13:15:00|SHIB|1707398100|9.1829E-6|9.1836E-6|9.1777E-6|9.1783E-6
2024-02-08 13:16:00|SHIB|1707398160|9.1783E-6|9.1818E-6|9.1776E-6|9.1816E-6
2024-02-08 13:17:00|SHIB|1707398220|9.1816E-6|9.1847E-6|9.1788E-6|9.1805E-6
2024-02-08 13:18:00|SHIB|1707398280|9.1807E-6|9.185E-6|9.1788E-6|9.1788E-6
2024-02-08 13:19:00|SHIB|1707398340|9.1788E-6|9.1792E-6|9.1722E-6|9.1731E-6
2024-02-08 13:20:00|SHIB|1707398400|9.1728E-6|9.1764E-6|9.172E-6|9.1755E-6
2024-02-08 13:21:00|SHIB|1707398460|9.1755E-6|9.1755E-6|9.1717E-6|9.1742E-6
2024-02-08 13:22:00|SHIB|1707398520|9.1742E-6|9.175E-6|9.1688E-6|9.1748E-6
2024-02-08 13:23:00|SHIB|1707398580|9.1748E-6|9.1751E-6|9.1714E-6|9.1751E-6
2024-02-08 13:24:00|SHIB|1707398640|9.1751E-6|9.1754E-6|9.1688E-6|9.1725E-6
2024-02-08 13:25:00|SHIB|1707398700|9.1725E-6|9.1752E-6|9.1709E-6|9.1747E-6
2024-02-08 13:26:00|SHIB|1707398760|9.175E-6|9.1754E-6|9.1696E-6|9.1696E-6
2024-02-08 13:27:00|SHIB|1707398820|9.1696E-6|9.1697E-6|9.1619E-6|9.1652E-6
2024-02-08 13:28:00|SHIB|1707398880|9.1649E-6|9.1652E-6|9.1586E-6|9.1586E-6
2024-02-08 13:29:00|SHIB|1707398940|9.1587E-6|9.1621E-6|9.1578E-6|9.1587E-6
2024-02-08 13:30:00|SHIB|1707399000|9.1587E-6|9.1621E-6|9.1586E-6|9.1608E-6
2024-02-08 13:31:00|SHIB|1707399060|9.1608E-6|9.1642E-6|9.1536E-6|9.1642E-6
2024-02-08 13:32:00|SHIB|1707399120|9.1608E-6|9.1637E-6|9.1571E-6|9.1575E-6
2024-02-08 13:33:00|SHIB|1707399180|9.1605E-6|9.1607E-6|9.1324E-6|9.1324E-6
2024-02-08 13:34:00|SHIB|1707399240|9.1357E-6|9.1446E-6|9.1319E-6|9.1403E-6
2024-02-08 13:35:00|SHIB|1707399300|9.1406E-6|9.1472E-6|9.1406E-6|9.1422E-6
2024-02-08 13:36:00|SHIB|1707399360|9.1422E-6|9.1468E-6|9.1411E-6|9.1424E-6
2024-02-08 13:37:00|SHIB|1707399420|9.1421E-6|9.1462E-6|9.1404E-6|9.1407E-6
2024-02-08 13:38:00|SHIB|1707399480|9.1406E-6|9.1475E-6|9.1405E-6|9.1428E-6
2024-02-08 13:39:00|SHIB|1707399540|9.1428E-6|9.1455E-6|9.1414E-6|9.1414E-6
2024-02-08 13:40:00|SHIB|1707399600|9.1419E-6|9.1463E-6|9.1417E-6|9.1429E-6
2024-02-08 13:41:00|SHIB|1707399660|9.1429E-6|9.1468E-6|9.1419E-6|9.1452E-6
2024-02-08 13:42:00|SHIB|1707399720|9.1432E-6|9.1642E-6|9.1432E-6|9.1597E-6
2024-02-08 13:43:00|SHIB|1707399780|9.16E-6|9.1649E-6|9.16E-6|9.1644E-6
2024-02-08 13:44:00|SHIB|1707399840|9.1641E-6|9.1662E-6|9.1601E-6|9.1657E-6
2024-02-08 13:45:00|SHIB|1707399900|9.1657E-6|9.166E-6|9.162E-6|9.1658E-6
2024-02-08 13:46:00|SHIB|1707399960|9.1655E-6|9.1675E-6|9.1624E-6|9.1634E-6
2024-02-08 13:47:00|SHIB|1707400020|9.1635E-6|9.1735E-6|9.1635E-6|9.1699E-6
2024-02-08 13:48:00|SHIB|1707400080|9.1702E-6|9.1774E-6|9.1702E-6|9.1734E-6
2024-02-08 13:49:00|SHIB|1707400140|9.1729E-6|9.1764E-6|9.1707E-6|9.1727E-6
2024-02-08 13:50:00|SHIB|1707400200|9.17E-6|9.174E-6|9.1695E-6|9.174E-6
2024-02-08 13:51:00|SHIB|1707400260|9.1757E-6|9.1758E-6|9.1694E-6|9.1738E-6
2024-02-08 13:52:00|SHIB|1707400320|9.1704E-6|9.1777E-6|9.1702E-6|9.1732E-6
2024-02-08 13:53:00|SHIB|1707400380|9.1765E-6|9.1765E-6|9.1699E-6|9.1704E-6
2024-02-08 13:54:00|SHIB|1707400440|9.1706E-6|9.1754E-6|9.1706E-6|9.1729E-6
2024-02-08 13:55:00|SHIB|1707400500|9.1713E-6|9.1747E-6|9.1699E-6|9.1735E-6
2024-02-08 13:56:00|SHIB|1707400560|9.1736E-6|9.1756E-6|9.1657E-6|9.1694E-6
2024-02-08 13:57:00|SHIB|1707400620|9.1695E-6|9.1766E-6|9.1695E-6|9.1726E-6
2024-02-08 13:58:00|SHIB|1707400680|9.1722E-6|9.1765E-6|9.1714E-6|9.175E-6
2024-02-08 13:59:00|SHIB|1707400740|9.175E-6|9.1847E-6|9.1742E-6|9.183E-6
2024-02-08 14:00:00|SHIB|1707400800|9.183E-6|9.186E-6|9.1792E-6|9.1798E-6
2024-02-08 14:01:00|SHIB|1707400860|9.1798E-6|9.1834E-6|9.1755E-6|9.1789E-6
2024-02-08 14:02:00|SHIB|1707400920|9.179E-6|9.179E-6|9.173E-6|9.1751E-6
2024-02-08 14:03:00|SHIB|1707400980|9.1754E-6|9.1836E-6|9.1751E-6|9.1801E-6
2024-02-08 14:04:00|SHIB|1707401040|9.1799E-6|9.1835E-6|9.1754E-6|9.1768E-6
2024-02-08 14:05:00|SHIB|1707401100|9.1768E-6|9.1954E-6|9.1734E-6|9.1922E-6
2024-02-08 14:06:00|SHIB|1707401160|9.1955E-6|9.1968E-6|9.191E-6|9.1918E-6
2024-02-08 14:07:00|SHIB|1707401220|9.1938E-6|9.1995E-6|9.191E-6|9.1995E-6
2024-02-08 14:08:00|SHIB|1707401280|9.1998E-6|9.2025E-6|9.1896E-6|9.1898E-6
2024-02-08 14:09:00|SHIB|1707401340|9.1898E-6|9.1965E-6|9.1893E-6|9.1965E-6
2024-02-08 14:10:00|SHIB|1707401400|9.1961E-6|9.1963E-6|9.1878E-6|9.1909E-6
2024-02-08 14:11:00|SHIB|1707401460|9.1908E-6|9.1963E-6|9.189E-6|9.1894E-6
2024-02-08 14:12:00|SHIB|1707401520|9.1861E-6|9.1954E-6|9.1861E-6|9.1954E-6
2024-02-08 14:13:00|SHIB|1707401580|9.1954E-6|9.1957E-6|9.1893E-6|9.1956E-6
2024-02-08 14:14:00|SHIB|1707401640|9.1957E-6|9.2013E-6|9.1919E-6|9.2013E-6
2024-02-08 14:15:00|SHIB|1707401700|9.2014E-6|9.2025E-6|9.1975E-6|9.2022E-6
2024-02-08 14:16:00|SHIB|1707401760|9.202E-6|9.2023E-6|9.1935E-6|9.1935E-6
2024-02-08 14:17:00|SHIB|1707401820|9.1937E-6|9.1996E-6|9.1937E-6|9.1976E-6
2024-02-08 14:18:00|SHIB|1707401880|9.1976E-6|9.2001E-6|9.194E-6|9.1964E-6
2024-02-08 14:19:00|SHIB|1707401940|9.1961E-6|9.1961E-6|9.1804E-6|9.1818E-6
2024-02-08 14:20:00|SHIB|1707402000|9.1818E-6|9.1819E-6|9.1768E-6|9.1815E-6
2024-02-08 14:21:00|SHIB|1707402060|9.1815E-6|9.1898E-6|9.1815E-6|9.1898E-6
2024-02-08 14:22:00|SHIB|1707402120|9.1895E-6|9.1943E-6|9.1838E-6|9.1921E-6
2024-02-08 14:23:00|SHIB|1707402180|9.1952E-6|9.2007E-6|9.1933E-6|9.2007E-6
2024-02-08 14:24:00|SHIB|1707402240|9.1987E-6|9.201E-6|9.1933E-6|9.1936E-6
2024-02-08 14:25:00|SHIB|1707402300|9.1934E-6|9.199E-6|9.1931E-6|9.1966E-6
2024-02-08 14:26:00|SHIB|1707402360|9.1963E-6|9.1987E-6|9.1927E-6|9.1946E-6
2024-02-08 14:27:00|SHIB|1707402420|9.1946E-6|9.1986E-6|9.1942E-6|9.1955E-6
2024-02-08 14:28:00|SHIB|1707402480|9.1952E-6|9.1985E-6|9.1909E-6|9.1942E-6
2024-02-08 14:29:00|SHIB|1707402540|9.1939E-6|9.1972E-6|9.1931E-6|9.1972E-6
2024-02-08 14:30:00|SHIB|1707402600|9.1938E-6|9.1991E-6|9.1888E-6|9.1896E-6
2024-02-08 14:31:00|SHIB|1707402660|9.1895E-6|9.1895E-6|9.1784E-6|9.1811E-6
2024-02-08 14:32:00|SHIB|1707402720|9.1778E-6|9.1842E-6|9.1734E-6|9.1734E-6
2024-02-08 14:33:00|SHIB|1707402780|9.1767E-6|9.1813E-6|9.1673E-6|9.1752E-6
2024-02-08 14:34:00|SHIB|1707402840|9.1724E-6|9.1782E-6|9.1673E-6|9.1766E-6
2024-02-08 14:35:00|SHIB|1707402900|9.1757E-6|9.1786E-6|9.1719E-6|9.1728E-6
2024-02-08 14:36:00|SHIB|1707402960|9.182E-6|9.1873E-6|9.182E-6|9.1856E-6
2024-02-08 14:37:00|SHIB|1707403020|9.1858E-6|9.1974E-6|9.1832E-6|9.1973E-6
2024-02-08 14:38:00|SHIB|1707403080|9.1976E-6|9.1976E-6|9.1905E-6|9.1906E-6
2024-02-08 14:39:00|SHIB|1707403140|9.1906E-6|9.1966E-6|9.1897E-6|9.1897E-6
2024-02-08 14:40:00|SHIB|1707403200|9.1897E-6|9.2046E-6|9.1894E-6|9.2046E-6
2024-02-08 14:41:00|SHIB|1707403260|9.2043E-6|9.2043E-6|9.1923E-6|9.1931E-6
2024-02-08 14:42:00|SHIB|1707403320|9.1931E-6|9.1961E-6|9.1889E-6|9.1921E-6
2024-02-08 14:43:00|SHIB|1707403380|9.1955E-6|9.1958E-6|9.1843E-6|9.1889E-6
2024-02-08 14:44:00|SHIB|1707403440|9.1889E-6|9.1954E-6|9.1889E-6|9.191E-6
2024-02-08 14:45:00|SHIB|1707403500|9.1939E-6|9.1944E-6|9.1885E-6|9.1922E-6
2024-02-08 14:46:00|SHIB|1707403560|9.1925E-6|9.1925E-6|9.1814E-6|9.1869E-6
2024-02-08 14:47:00|SHIB|1707403620|9.1887E-6|9.1893E-6|9.1873E-6|9.1883E-6
2024-02-08 14:48:00|SHIB|1707403680|9.1913E-6|9.1956E-6|9.188E-6|9.1924E-6
2024-02-08 14:49:00|SHIB|1707403740|9.1957E-6|9.2021E-6|9.1932E-6|9.1935E-6
2024-02-08 14:50:00|SHIB|1707403800|9.1934E-6|9.1965E-6|9.1901E-6|9.1918E-6
2024-02-08 14:51:00|SHIB|1707403860|9.1907E-6|9.1956E-6|9.1899E-6|9.1922E-6
2024-02-08 14:52:00|SHIB|1707403920|9.1922E-6|9.1956E-6|9.1901E-6|9.1934E-6
2024-02-08 14:53:00|SHIB|1707403980|9.1937E-6|9.1937E-6|9.1902E-6|9.1922E-6
2024-02-08 14:54:00|SHIB|1707404040|9.1922E-6|9.1947E-6|9.19E-6|9.1934E-6
2024-02-08 14:55:00|SHIB|1707404100|9.1933E-6|9.1954E-6|9.1898E-6|9.1915E-6
2024-02-08 14:56:00|SHIB|1707404160|9.1918E-6|9.2139E-6|9.1889E-6|9.2139E-6
2024-02-08 14:57:00|SHIB|1707404220|9.2109E-6|9.2181E-6|9.2039E-6|9.2039E-6
2024-02-08 14:58:00|SHIB|1707404280|9.2036E-6|9.2111E-6|9.2011E-6|9.2039E-6
2024-02-08 14:59:00|SHIB|1707404340|9.2039E-6|9.212E-6|9.2035E-6|9.207E-6
2024-02-08 15:00:00|SHIB|1707404400|9.2102E-6|9.2184E-6|9.2069E-6|9.2184E-6
2024-02-08 15:01:00|SHIB|1707404460|9.2184E-6|9.2209E-6|9.2164E-6|9.2197E-6
2024-02-08 15:02:00|SHIB|1707404520|9.2164E-6|9.2211E-6|9.2151E-6|9.2151E-6
2024-02-08 15:03:00|SHIB|1707404580|9.2144E-6|9.2216E-6|9.2121E-6|9.2182E-6
2024-02-08 15:04:00|SHIB|1707404640|9.2179E-6|9.2219E-6|9.216E-6|9.2166E-6
2024-02-08 15:05:00|SHIB|1707404700|9.2164E-6|9.218E-6|9.2091E-6|9.2091E-6
2024-02-08 15:06:00|SHIB|1707404760|9.2122E-6|9.2122E-6|9.206E-6|9.2104E-6
2024-02-08 15:07:00|SHIB|1707404820|9.2104E-6|9.2104E-6|9.2057E-6|9.2092E-6
2024-02-08 15:08:00|SHIB|1707404880|9.2092E-6|9.2115E-6|9.2059E-6|9.2115E-6
2024-02-08 15:09:00|SHIB|1707404940|9.2094E-6|9.2098E-6|9.2042E-6|9.2075E-6
2024-02-08 15:10:00|SHIB|1707405000|9.2107E-6|9.2107E-6|9.1935E-6|9.1989E-6
2024-02-08 15:11:00|SHIB|1707405060|9.1989E-6|9.2176E-6|9.1913E-6|9.2152E-6
2024-02-08 15:12:00|SHIB|1707405120|9.2191E-6|9.2191E-6|9.2077E-6|9.2149E-6
2024-02-08 15:13:00|SHIB|1707405180|9.2152E-6|9.221E-6|9.2098E-6|9.219E-6
2024-02-08 15:14:00|SHIB|1707405240|9.2185E-6|9.2237E-6|9.2161E-6|9.2187E-6
2024-02-08 15:15:00|SHIB|1707405300|9.2219E-6|9.2236E-6|9.2174E-6|9.2236E-6
2024-02-08 15:16:00|SHIB|1707405360|9.2202E-6|9.2225E-6|9.2118E-6|9.222E-6
2024-02-08 15:17:00|SHIB|1707405420|9.2169E-6|9.2219E-6|9.2122E-6|9.2177E-6
2024-02-08 15:18:00|SHIB|1707405480|9.2177E-6|9.2275E-6|9.2177E-6|9.2275E-6
2024-02-08 15:19:00|SHIB|1707405540|9.2278E-6|9.2358E-6|9.2278E-6|9.2328E-6
2024-02-08 15:20:00|SHIB|1707405600|9.2328E-6|9.2364E-6|9.2311E-6|9.2364E-6
2024-02-08 15:21:00|SHIB|1707405660|9.2361E-6|9.2442E-6|9.2361E-6|9.2407E-6
2024-02-08 15:22:00|SHIB|1707405720|9.2404E-6|9.2501E-6|9.2385E-6|9.2474E-6
2024-02-08 15:23:00|SHIB|1707405780|9.2533E-6|9.2619E-6|9.2505E-6|9.2543E-6
2024-02-08 15:24:00|SHIB|1707405840|9.2544E-6|9.2544E-6|9.2424E-6|9.2454E-6
2024-02-08 15:25:00|SHIB|1707405900|9.2448E-6|9.2452E-6|9.2387E-6|9.2423E-6
2024-02-08 15:26:00|SHIB|1707405960|9.2411E-6|9.2457E-6|9.2393E-6|9.2424E-6
2024-02-08 15:27:00|SHIB|1707406020|9.2453E-6|9.2494E-6|9.2393E-6|9.2484E-6
2024-02-08 15:28:00|SHIB|1707406080|9.2485E-6|9.2503E-6|9.2444E-6|9.2484E-6
2024-02-08 15:29:00|SHIB|1707406140|9.2484E-6|9.2837E-6|9.2471E-6|9.2837E-6
2024-02-08 15:30:00|SHIB|1707406200|9.2948E-6|9.306E-6|9.2941E-6|9.3029E-6
2024-02-08 15:31:00|SHIB|1707406260|9.3025E-6|9.3093E-6|9.2994E-6|9.2994E-6
2024-02-08 15:32:00|SHIB|1707406320|9.2993E-6|9.3043E-6|9.298E-6|9.2982E-6
2024-02-08 15:33:00|SHIB|1707406380|9.2985E-6|9.3139E-6|9.2983E-6|9.3138E-6
2024-02-08 15:34:00|SHIB|1707406440|9.3099E-6|9.313E-6|9.3016E-6|9.3064E-6
2024-02-08 15:35:00|SHIB|1707406500|9.3063E-6|9.3103E-6|9.3026E-6|9.3096E-6
2024-02-08 15:36:00|SHIB|1707406560|9.3096E-6|9.3118E-6|9.2997E-6|9.3035E-6
2024-02-08 15:37:00|SHIB|1707406620|9.3035E-6|9.3092E-6|9.3014E-6|9.3048E-6
2024-02-08 15:38:00|SHIB|1707406680|9.3046E-6|9.3098E-6|9.3007E-6|9.3095E-6
2024-02-08 15:39:00|SHIB|1707406740|9.313E-6|9.314E-6|9.3075E-6|9.3084E-6
2024-02-08 15:40:00|SHIB|1707406800|9.3084E-6|9.324E-6|9.3044E-6|9.308E-6
2024-02-08 15:41:00|SHIB|1707406860|9.3081E-6|9.3081E-6|9.3003E-6|9.3067E-6
2024-02-08 15:42:00|SHIB|1707406920|9.3064E-6|9.3078E-6|9.3036E-6|9.3077E-6
2024-02-08 15:43:00|SHIB|1707406980|9.3042E-6|9.313E-6|9.3042E-6|9.3115E-6
2024-02-08 15:44:00|SHIB|1707407040|9.3115E-6|9.3146E-6|9.3036E-6|9.3071E-6
2024-02-08 15:45:00|SHIB|1707407100|9.3074E-6|9.3127E-6|9.3021E-6|9.3124E-6
2024-02-08 15:46:00|SHIB|1707407160|9.3095E-6|9.3128E-6|9.3039E-6|9.3041E-6
2024-02-08 15:47:00|SHIB|1707407220|9.3016E-6|9.3071E-6|9.3011E-6|9.3045E-6
2024-02-08 15:48:00|SHIB|1707407280|9.3047E-6|9.3065E-6|9.2977E-6|9.3015E-6
2024-02-08 15:49:00|SHIB|1707407340|9.3017E-6|9.3101E-6|9.3017E-6|9.3077E-6
2024-02-08 15:50:00|SHIB|1707407400|9.3035E-6|9.3092E-6|9.3015E-6|9.3061E-6
2024-02-08 15:51:00|SHIB|1707407460|9.3026E-6|9.308E-6|9.3026E-6|9.3037E-6
2024-02-08 15:52:00|SHIB|1707407520|9.3037E-6|9.3155E-6|9.3037E-6|9.3117E-6
2024-02-08 15:53:00|SHIB|1707407580|9.3129E-6|9.3174E-6|9.3056E-6|9.3056E-6
2024-02-08 15:54:00|SHIB|1707407640|9.3067E-6|9.3125E-6|9.303E-6|9.3096E-6
2024-02-08 15:55:00|SHIB|1707407700|9.3101E-6|9.3138E-6|9.3058E-6|9.3058E-6
2024-02-08 15:56:00|SHIB|1707407760|9.3059E-6|9.3122E-6|9.3047E-6|9.3122E-6
2024-02-08 15:57:00|SHIB|1707407820|9.3122E-6|9.314E-6|9.3014E-6|9.3014E-6
2024-02-08 15:58:00|SHIB|1707407880|9.3011E-6|9.3049E-6|9.2911E-6|9.2913E-6
2024-02-08 15:59:00|SHIB|1707407940|9.2913E-6|9.2944E-6|9.2875E-6|9.2906E-6
2024-02-08 16:00:00|SHIB|1707408000|9.2906E-6|9.2946E-6|9.2906E-6|9.2911E-6
2024-02-08 16:01:00|SHIB|1707408060|9.2908E-6|9.2949E-6|9.2883E-6|9.2921E-6
2024-02-08 16:02:00|SHIB|1707408120|9.2921E-6|9.2978E-6|9.2897E-6|9.2978E-6
2024-02-08 16:03:00|SHIB|1707408180|9.2946E-6|9.2974E-6|9.2912E-6|9.2913E-6
2024-02-08 16:04:00|SHIB|1707408240|9.2913E-6|9.3041E-6|9.2912E-6|9.292E-6
2024-02-08 16:05:00|SHIB|1707408300|9.2921E-6|9.2957E-6|9.29E-6|9.292E-6
2024-02-08 16:06:00|SHIB|1707408360|9.2921E-6|9.2953E-6|9.2814E-6|9.2814E-6
2024-02-08 16:07:00|SHIB|1707408420|9.2812E-6|9.2944E-6|9.2812E-6|9.288E-6
2024-02-08 16:08:00|SHIB|1707408480|9.2887E-6|9.2955E-6|9.2846E-6|9.2903E-6
2024-02-08 16:09:00|SHIB|1707408540|9.2843E-6|9.2908E-6|9.2826E-6|9.2892E-6
2024-02-08 16:10:00|SHIB|1707408600|9.2892E-6|9.2929E-6|9.2828E-6|9.2828E-6
2024-02-08 16:11:00|SHIB|1707408660|9.2828E-6|9.2863E-6|9.2731E-6|9.274E-6
2024-02-08 16:12:00|SHIB|1707408720|9.274E-6|9.2761E-6|9.2677E-6|9.2697E-6
2024-02-08 16:13:00|SHIB|1707408780|9.2733E-6|9.2738E-6|9.2679E-6|9.269E-6
2024-02-08 16:14:00|SHIB|1707408840|9.2733E-6|9.274E-6|9.2698E-6|9.2738E-6
2024-02-08 16:15:00|SHIB|1707408900|9.2736E-6|9.2766E-6|9.2706E-6|9.2707E-6
2024-02-08 16:16:00|SHIB|1707408960|9.2705E-6|9.2741E-6|9.2697E-6|9.2701E-6
2024-02-08 16:17:00|SHIB|1707409020|9.2702E-6|9.2702E-6|9.2623E-6|9.2659E-6
2024-02-08 16:18:00|SHIB|1707409080|9.2623E-6|9.263E-6|9.2488E-6|9.2559E-6
2024-02-08 16:19:00|SHIB|1707409140|9.2593E-6|9.2593E-6|9.2428E-6|9.2453E-6
2024-02-08 16:20:00|SHIB|1707409200|9.2488E-6|9.2489E-6|9.2387E-6|9.2422E-6
2024-02-08 16:21:00|SHIB|1707409260|9.2422E-6|9.2446E-6|9.2407E-6|9.2435E-6
2024-02-08 16:22:00|SHIB|1707409320|9.2434E-6|9.2434E-6|9.2364E-6|9.2409E-6
2024-02-08 16:23:00|SHIB|1707409380|9.237E-6|9.2408E-6|9.235E-6|9.2385E-6
2024-02-08 16:24:00|SHIB|1707409440|9.2405E-6|9.2405E-6|9.2273E-6|9.2307E-6
2024-02-08 16:25:00|SHIB|1707409500|9.2308E-6|9.2334E-6|9.2272E-6|9.2294E-6
2024-02-08 16:26:00|SHIB|1707409560|9.2277E-6|9.2366E-6|9.2275E-6|9.2309E-6
2024-02-08 16:27:00|SHIB|1707409620|9.2366E-6|9.2428E-6|9.2366E-6|9.2419E-6
2024-02-08 16:28:00|SHIB|1707409680|9.2424E-6|9.2498E-6|9.2386E-6|9.2498E-6
2024-02-08 16:29:00|SHIB|1707409740|9.2463E-6|9.2499E-6|9.2445E-6|9.2467E-6
2024-02-08 16:30:00|SHIB|1707409800|9.2468E-6|9.2581E-6|9.2468E-6|9.2546E-6
2024-02-08 16:31:00|SHIB|1707409860|9.2546E-6|9.258E-6|9.2538E-6|9.2539E-6
2024-02-08 16:32:00|SHIB|1707409920|9.254E-6|9.2699E-6|9.254E-6|9.2699E-6
2024-02-08 16:33:00|SHIB|1707409980|9.2699E-6|9.2706E-6|9.2608E-6|9.2608E-6
2024-02-08 16:34:00|SHIB|1707410040|9.2628E-6|9.267E-6|9.2627E-6|9.263E-6
2024-02-08 16:35:00|SHIB|1707410100|9.2607E-6|9.2607E-6|9.2448E-6|9.2448E-6
2024-02-08 16:36:00|SHIB|1707410160|9.2449E-6|9.2501E-6|9.2315E-6|9.2318E-6
2024-02-08 16:37:00|SHIB|1707410220|9.232E-6|9.2459E-6|9.232E-6|9.2404E-6
2024-02-08 16:38:00|SHIB|1707410280|9.2409E-6|9.2468E-6|9.2403E-6|9.2468E-6
2024-02-08 16:39:00|SHIB|1707410340|9.2482E-6|9.2549E-6|9.2478E-6|9.2513E-6
2024-02-08 16:40:00|SHIB|1707410400|9.2513E-6|9.2555E-6|9.2496E-6|9.2506E-6
2024-02-08 16:41:00|SHIB|1707410460|9.2519E-6|9.2544E-6|9.2429E-6|9.2429E-6
2024-02-08 16:42:00|SHIB|1707410520|9.243E-6|9.2466E-6|9.2324E-6|9.2344E-6
2024-02-08 16:43:00|SHIB|1707410580|9.2344E-6|9.2362E-6|9.2285E-6|9.2325E-6
2024-02-08 16:44:00|SHIB|1707410640|9.2325E-6|9.235E-6|9.229E-6|9.2316E-6
2024-02-08 16:45:00|SHIB|1707410700|9.2318E-6|9.2333E-6|9.2234E-6|9.2234E-6
2024-02-08 16:46:00|SHIB|1707410760|9.2234E-6|9.2271E-6|9.2225E-6|9.2259E-6
2024-02-08 16:47:00|SHIB|1707410820|9.2259E-6|9.2266E-6|9.215E-6|9.2159E-6
2024-02-08 16:48:00|SHIB|1707410880|9.2118E-6|9.2154E-6|9.1842E-6|9.1885E-6
2024-02-08 16:49:00|SHIB|1707410940|9.1907E-6|9.2077E-6|9.1906E-6|9.2002E-6
2024-02-08 16:50:00|SHIB|1707411000|9.2002E-6|9.2047E-6|9.1966E-6|9.197E-6
2024-02-08 16:51:00|SHIB|1707411060|9.197E-6|9.1975E-6|9.1835E-6|9.189E-6
2024-02-08 16:52:00|SHIB|1707411120|9.1854E-6|9.1922E-6|9.1754E-6|9.1754E-6
2024-02-08 16:53:00|SHIB|1707411180|9.1794E-6|9.1801E-6|9.1669E-6|9.1708E-6
2024-02-08 16:54:00|SHIB|1707411240|9.1673E-6|9.1868E-6|9.164E-6|9.1811E-6
2024-02-08 16:55:00|SHIB|1707411300|9.1813E-6|9.1975E-6|9.1807E-6|9.1943E-6
2024-02-08 16:56:00|SHIB|1707411360|9.1902E-6|9.199E-6|9.1893E-6|9.199E-6
2024-02-08 16:57:00|SHIB|1707411420|9.1987E-6|9.2028E-6|9.1946E-6|9.198E-6
2024-02-08 16:58:00|SHIB|1707411480|9.1924E-6|9.2008E-6|9.1919E-6|9.1961E-6
2024-02-08 16:59:00|SHIB|1707411540|9.1954E-6|9.2024E-6|9.1925E-6|9.1927E-6
2024-02-08 17:00:00|SHIB|1707411600|9.1924E-6|9.1947E-6|9.1886E-6|9.1923E-6
2024-02-08 17:01:00|SHIB|1707411660|9.1888E-6|9.1949E-6|9.187E-6|9.1882E-6
2024-02-08 17:02:00|SHIB|1707411720|9.1883E-6|9.1935E-6|9.1833E-6|9.1935E-6
2024-02-08 17:03:00|SHIB|1707411780|9.1935E-6|9.208E-6|9.1927E-6|9.2043E-6
2024-02-08 17:04:00|SHIB|1707411840|9.2046E-6|9.2106E-6|9.2042E-6|9.2095E-6
2024-02-08 17:05:00|SHIB|1707411900|9.2185E-6|9.2185E-6|9.2069E-6|9.2087E-6
2024-02-08 17:06:00|SHIB|1707411960|9.2088E-6|9.213E-6|9.2065E-6|9.2065E-6
2024-02-08 17:07:00|SHIB|1707412020|9.2063E-6|9.2063E-6|9.1985E-6|9.1985E-6
2024-02-08 17:08:00|SHIB|1707412080|9.1983E-6|9.1983E-6|9.1737E-6|9.1769E-6
2024-02-08 17:09:00|SHIB|1707412140|9.1769E-6|9.1835E-6|9.1701E-6|9.1737E-6
2024-02-08 17:10:00|SHIB|1707412200|9.1736E-6|9.181E-6|9.1736E-6|9.1775E-6
2024-02-08 17:11:00|SHIB|1707412260|9.1772E-6|9.1834E-6|9.1728E-6|9.1834E-6
2024-02-08 17:12:00|SHIB|1707412320|9.1798E-6|9.1948E-6|9.1794E-6|9.1876E-6
2024-02-08 17:13:00|SHIB|1707412380|9.1873E-6|9.1914E-6|9.1837E-6|9.1837E-6
2024-02-08 17:14:00|SHIB|1707412440|9.1833E-6|9.19E-6|9.1788E-6|9.19E-6
2024-02-08 17:15:00|SHIB|1707412500|9.19E-6|9.1987E-6|9.1865E-6|9.1936E-6
2024-02-08 17:16:00|SHIB|1707412560|9.1938E-6|9.2011E-6|9.1928E-6|9.201E-6
2024-02-08 17:17:00|SHIB|1707412620|9.201E-6|9.2083E-6|9.1997E-6|9.2047E-6
2024-02-08 17:18:00|SHIB|1707412680|9.2048E-6|9.2079E-6|9.2018E-6|9.207E-6
2024-02-08 17:19:00|SHIB|1707412740|9.2034E-6|9.2075E-6|9.2017E-6|9.2072E-6
2024-02-08 17:20:00|SHIB|1707412800|9.2062E-6|9.2185E-6|9.2062E-6|9.2173E-6
2024-02-08 17:21:00|SHIB|1707412860|9.2173E-6|9.2263E-6|9.2111E-6|9.223E-6
2024-02-08 17:22:00|SHIB|1707412920|9.2233E-6|9.2282E-6|9.2201E-6|9.2201E-6
2024-02-08 17:23:00|SHIB|1707412980|9.2201E-6|9.2244E-6|9.2153E-6|9.2207E-6
2024-02-08 17:24:00|SHIB|1707413040|9.2217E-6|9.2263E-6|9.2213E-6|9.2216E-6
2024-02-08 17:25:00|SHIB|1707413100|9.2236E-6|9.2253E-6|9.2206E-6|9.2209E-6
2024-02-08 17:26:00|SHIB|1707413160|9.2242E-6|9.226E-6|9.2138E-6|9.226E-6
2024-02-08 17:27:00|SHIB|1707413220|9.226E-6|9.2276E-6|9.2222E-6|9.2249E-6
2024-02-08 17:28:00|SHIB|1707413280|9.2251E-6|9.2263E-6|9.2211E-6|9.2233E-6
2024-02-08 17:29:00|SHIB|1707413340|9.2232E-6|9.2276E-6|9.2229E-6|9.2271E-6
2024-02-08 17:30:00|SHIB|1707413400|9.2277E-6|9.2286E-6|9.2229E-6|9.2244E-6
2024-02-08 17:31:00|SHIB|1707413460|9.224E-6|9.2279E-6|9.22E-6|9.22E-6
2024-02-08 17:32:00|SHIB|1707413520|9.22E-6|9.2273E-6|9.22E-6|9.2254E-6
2024-02-08 17:33:00|SHIB|1707413580|9.2256E-6|9.2259E-6|9.2211E-6|9.2212E-6
2024-02-08 17:34:00|SHIB|1707413640|9.2254E-6|9.2312E-6|9.2215E-6|9.2312E-6
2024-02-08 17:35:00|SHIB|1707413700|9.2313E-6|9.2375E-6|9.2302E-6|9.2332E-6
2024-02-08 17:36:00|SHIB|1707413760|9.2333E-6|9.2375E-6|9.2313E-6|9.2348E-6
2024-02-08 17:37:00|SHIB|1707413820|9.2348E-6|9.2374E-6|9.231E-6|9.2365E-6
2024-02-08 17:38:00|SHIB|1707413880|9.2329E-6|9.2408E-6|9.2327E-6|9.2388E-6
2024-02-08 17:39:00|SHIB|1707413940|9.2387E-6|9.2423E-6|9.2309E-6|9.2309E-6
2024-02-08 17:40:00|SHIB|1707414000|9.2307E-6|9.2375E-6|9.2307E-6|9.2333E-6
2024-02-08 17:41:00|SHIB|1707414060|9.2333E-6|9.237E-6|9.2294E-6|9.2336E-6
2024-02-08 17:42:00|SHIB|1707414120|9.2334E-6|9.2357E-6|9.2292E-6|9.2333E-6
2024-02-08 17:43:00|SHIB|1707414180|9.2337E-6|9.2355E-6|9.225E-6|9.225E-6
2024-02-08 17:44:00|SHIB|1707414240|9.2247E-6|9.227E-6|9.2202E-6|9.2238E-6
2024-02-08 17:45:00|SHIB|1707414300|9.2241E-6|9.2265E-6|9.2198E-6|9.2265E-6
2024-02-08 17:46:00|SHIB|1707414360|9.2265E-6|9.2266E-6|9.2222E-6|9.2222E-6
2024-02-08 17:47:00|SHIB|1707414420|9.2219E-6|9.2261E-6|9.2161E-6|9.2182E-6
2024-02-08 17:48:00|SHIB|1707414480|9.2182E-6|9.2186E-6|9.2109E-6|9.2111E-6
2024-02-08 17:49:00|SHIB|1707414540|9.2111E-6|9.2152E-6|9.2107E-6|9.2142E-6
2024-02-08 17:50:00|SHIB|1707414600|9.2142E-6|9.216E-6|9.2118E-6|9.2131E-6
2024-02-08 17:51:00|SHIB|1707414660|9.2131E-6|9.2212E-6|9.2109E-6|9.2212E-6
2024-02-08 17:52:00|SHIB|1707414720|9.2212E-6|9.2247E-6|9.2143E-6|9.2193E-6
2024-02-08 17:53:00|SHIB|1707414780|9.2193E-6|9.2228E-6|9.2184E-6|9.2195E-6
2024-02-08 17:54:00|SHIB|1707414840|9.22E-6|9.2255E-6|9.2195E-6|9.223E-6
2024-02-08 17:55:00|SHIB|1707414900|9.2229E-6|9.2264E-6|9.2192E-6|9.2264E-6
2024-02-08 17:56:00|SHIB|1707414960|9.2264E-6|9.2265E-6|9.2138E-6|9.2138E-6
2024-02-08 17:57:00|SHIB|1707415020|9.2138E-6|9.2138E-6|9.2016E-6|9.2056E-6
2024-02-08 17:58:00|SHIB|1707415080|9.2055E-6|9.2064E-6|9.199E-6|9.1991E-6
2024-02-08 17:59:00|SHIB|1707415140|9.1994E-6|9.2045E-6|9.1994E-6|9.2045E-6
2024-02-08 18:00:00|SHIB|1707415200|9.2002E-6|9.2063E-6|9.1999E-6|9.2002E-6
2024-02-08 18:01:00|SHIB|1707415260|9.1999E-6|9.2064E-6|9.1998E-6|9.2029E-6
2024-02-08 18:02:00|SHIB|1707415320|9.2011E-6|9.2041E-6|9.1946E-6|9.2017E-6
2024-02-08 18:03:00|SHIB|1707415380|9.2018E-6|9.2114E-6|9.2016E-6|9.21E-6
2024-02-08 18:04:00|SHIB|1707415440|9.21E-6|9.2155E-6|9.2096E-6|9.2153E-6
2024-02-08 18:05:00|SHIB|1707415500|9.2151E-6|9.2151E-6|9.2093E-6|9.2108E-6
2024-02-08 18:06:00|SHIB|1707415560|9.2107E-6|9.2108E-6|9.1953E-6|9.2008E-6
2024-02-08 18:07:00|SHIB|1707415620|9.2008E-6|9.204E-6|9.2002E-6|9.2016E-6
2024-02-08 18:08:00|SHIB|1707415680|9.1997E-6|9.2131E-6|9.1996E-6|9.2111E-6
2024-02-08 18:09:00|SHIB|1707415740|9.2093E-6|9.2178E-6|9.2091E-6|9.2158E-6
2024-02-08 18:10:00|SHIB|1707415800|9.2158E-6|9.2224E-6|9.2123E-6|9.2125E-6
2024-02-08 18:11:00|SHIB|1707415860|9.2125E-6|9.2141E-6|9.2094E-6|9.2108E-6
2024-02-08 18:12:00|SHIB|1707415920|9.2105E-6|9.2139E-6|9.208E-6|9.2107E-6
2024-02-08 18:13:00|SHIB|1707415980|9.2104E-6|9.2139E-6|9.2082E-6|9.2117E-6
2024-02-08 18:14:00|SHIB|1707416040|9.2117E-6|9.2145E-6|9.2088E-6|9.2088E-6
2024-02-08 18:15:00|SHIB|1707416100|9.2088E-6|9.2129E-6|9.2061E-6|9.2094E-6
2024-02-08 18:16:00|SHIB|1707416160|9.2094E-6|9.2143E-6|9.2058E-6|9.2076E-6
2024-02-08 18:17:00|SHIB|1707416220|9.2079E-6|9.2111E-6|9.2036E-6|9.2036E-6
2024-02-08 18:18:00|SHIB|1707416280|9.2037E-6|9.2058E-6|9.2002E-6|9.2054E-6
2024-02-08 18:19:00|SHIB|1707416340|9.2054E-6|9.2072E-6|9.198E-6|9.1994E-6
2024-02-08 18:20:00|SHIB|1707416400|9.1997E-6|9.2045E-6|9.1935E-6|9.1959E-6
2024-02-08 18:21:00|SHIB|1707416460|9.1955E-6|9.1955E-6|9.1916E-6|9.1921E-6
2024-02-08 18:22:00|SHIB|1707416520|9.1956E-6|9.2021E-6|9.1919E-6|9.202E-6
2024-02-08 18:23:00|SHIB|1707416580|9.2055E-6|9.2055E-6|9.1996E-6|9.2034E-6
2024-02-08 18:24:00|SHIB|1707416640|9.2035E-6|9.2129E-6|9.1997E-6|9.2115E-6
2024-02-08 18:25:00|SHIB|1707416700|9.2115E-6|9.2154E-6|9.2098E-6|9.2106E-6
2024-02-08 18:26:00|SHIB|1707416760|9.2104E-6|9.2235E-6|9.2088E-6|9.2189E-6
2024-02-08 18:27:00|SHIB|1707416820|9.2172E-6|9.2228E-6|9.2162E-6|9.2185E-6
2024-02-08 18:28:00|SHIB|1707416880|9.2182E-6|9.2217E-6|9.2169E-6|9.217E-6
2024-02-08 18:29:00|SHIB|1707416940|9.217E-6|9.2229E-6|9.217E-6|9.2227E-6
2024-02-08 18:30:00|SHIB|1707417000|9.223E-6|9.223E-6|9.2155E-6|9.2169E-6
2024-02-08 18:31:00|SHIB|1707417060|9.2179E-6|9.2234E-6|9.2142E-6|9.2142E-6
2024-02-08 18:32:00|SHIB|1707417120|9.2142E-6|9.2148E-6|9.2107E-6|9.2107E-6
2024-02-08 18:33:00|SHIB|1707417180|9.2107E-6|9.2146E-6|9.2077E-6|9.2077E-6
2024-02-08 18:34:00|SHIB|1707417240|9.2077E-6|9.2132E-6|9.2068E-6|9.2117E-6
2024-02-08 18:35:00|SHIB|1707417300|9.2117E-6|9.2126E-6|9.2071E-6|9.2125E-6
2024-02-08 18:36:00|SHIB|1707417360|9.2124E-6|9.2171E-6|9.2074E-6|9.2122E-6
2024-02-08 18:37:00|SHIB|1707417420|9.2125E-6|9.2169E-6|9.2124E-6|9.2154E-6
2024-02-08 18:38:00|SHIB|1707417480|9.2154E-6|9.2154E-6|9.2072E-6|9.2107E-6
2024-02-08 18:39:00|SHIB|1707417540|9.2077E-6|9.2133E-6|9.2073E-6|9.2073E-6
2024-02-08 18:40:00|SHIB|1707417600|9.2072E-6|9.2131E-6|9.2069E-6|9.2091E-6
2024-02-08 18:41:00|SHIB|1707417660|9.2127E-6|9.2127E-6|9.2002E-6|9.2002E-6
2024-02-08 18:42:00|SHIB|1707417720|9.2002E-6|9.2009E-6|9.197E-6|9.2007E-6
2024-02-08 18:43:00|SHIB|1707417780|9.2006E-6|9.2031E-6|9.1992E-6|9.1993E-6
2024-02-08 18:44:00|SHIB|1707417840|9.1996E-6|9.2009E-6|9.197E-6|9.2006E-6
2024-02-08 18:45:00|SHIB|1707417900|9.2007E-6|9.203E-6|9.2007E-6|9.203E-6
2024-02-08 18:46:00|SHIB|1707417960|9.2028E-6|9.2028E-6|9.1964E-6|9.2005E-6
2024-02-08 18:47:00|SHIB|1707418020|9.2005E-6|9.2009E-6|9.1968E-6|9.2009E-6
2024-02-08 18:48:00|SHIB|1707418080|9.1976E-6|9.2031E-6|9.1972E-6|9.1996E-6
2024-02-08 18:49:00|SHIB|1707418140|9.1993E-6|9.2036E-6|9.1987E-6|9.2032E-6
2024-02-08 18:50:00|SHIB|1707418200|9.2011E-6|9.2032E-6|9.1965E-6|9.2021E-6
2024-02-08 18:51:00|SHIB|1707418260|9.2021E-6|9.2037E-6|9.1979E-6|9.2034E-6
2024-02-08 18:52:00|SHIB|1707418320|9.2034E-6|9.2037E-6|9.1998E-6|9.2002E-6
2024-02-08 18:53:00|SHIB|1707418380|9.1977E-6|9.2034E-6|9.1977E-6|9.2029E-6
2024-02-08 18:54:00|SHIB|1707418440|9.2027E-6|9.2038E-6|9.1977E-6|9.2003E-6
2024-02-08 18:55:00|SHIB|1707418500|9.2004E-6|9.2041E-6|9.1986E-6|9.1986E-6
2024-02-08 18:56:00|SHIB|1707418560|9.1983E-6|9.2035E-6|9.1982E-6|9.2E-6
2024-02-08 18:57:00|SHIB|1707418620|9.2032E-6|9.2035E-6|9.1973E-6|9.2006E-6
2024-02-08 18:58:00|SHIB|1707418680|9.2009E-6|9.2009E-6|9.197E-6|9.2008E-6
2024-02-08 18:59:00|SHIB|1707418740|9.2017E-6|9.2024E-6|9.1983E-6|9.1987E-6
2024-02-08 19:00:00|SHIB|1707418800|9.1987E-6|9.2042E-6|9.1986E-6|9.2042E-6
2024-02-08 19:01:00|SHIB|1707418860|9.2007E-6|9.205E-6|9.2003E-6|9.2049E-6
2024-02-08 19:02:00|SHIB|1707418920|9.2047E-6|9.2085E-6|9.2047E-6|9.2085E-6
2024-02-08 19:03:00|SHIB|1707418980|9.2086E-6|9.2118E-6|9.201E-6|9.2013E-6
2024-02-08 19:04:00|SHIB|1707419040|9.2013E-6|9.2048E-6|9.2012E-6|9.2035E-6
2024-02-08 19:05:00|SHIB|1707419100|9.2035E-6|9.2035E-6|9.1966E-6|9.1966E-6
2024-02-08 19:06:00|SHIB|1707419160|9.1966E-6|9.2025E-6|9.1966E-6|9.1994E-6
2024-02-08 19:07:00|SHIB|1707419220|9.2028E-6|9.2028E-6|9.1988E-6|9.2007E-6
2024-02-08 19:08:00|SHIB|1707419280|9.2017E-6|9.2023E-6|9.1973E-6|9.2E-6
2024-02-08 19:09:00|SHIB|1707419340|9.1997E-6|9.2029E-6|9.191E-6|9.193E-6
2024-02-08 19:10:00|SHIB|1707419400|9.191E-6|9.2028E-6|9.191E-6|9.197E-6
2024-02-08 19:11:00|SHIB|1707419460|9.1973E-6|9.202E-6|9.1969E-6|9.202E-6
2024-02-08 19:12:00|SHIB|1707419520|9.2021E-6|9.2024E-6|9.1984E-6|9.1984E-6
2024-02-08 19:13:00|SHIB|1707419580|9.1984E-6|9.1984E-6|9.191E-6|9.191E-6
2024-02-08 19:14:00|SHIB|1707419640|9.193E-6|9.1964E-6|9.1909E-6|9.1928E-6
2024-02-08 19:15:00|SHIB|1707419700|9.1928E-6|9.1966E-6|9.191E-6|9.1948E-6
2024-02-08 19:16:00|SHIB|1707419760|9.1948E-6|9.1968E-6|9.1913E-6|9.1935E-6
2024-02-08 19:17:00|SHIB|1707419820|9.1969E-6|9.1969E-6|9.191E-6|9.1916E-6
2024-02-08 19:18:00|SHIB|1707419880|9.1915E-6|9.2051E-6|9.1915E-6|9.2051E-6
2024-02-08 19:19:00|SHIB|1707419940|9.2052E-6|9.2052E-6|9.1999E-6|9.2017E-6
2024-02-08 19:20:00|SHIB|1707420000|9.2019E-6|9.2079E-6|9.2E-6|9.2025E-6
2024-02-08 19:21:00|SHIB|1707420060|9.2023E-6|9.2126E-6|9.2004E-6|9.2125E-6
2024-02-08 19:22:00|SHIB|1707420120|9.2115E-6|9.2115E-6|9.2036E-6|9.2053E-6
2024-02-08 19:23:00|SHIB|1707420180|9.2053E-6|9.2053E-6|9.1994E-6|9.2019E-6
2024-02-08 19:24:00|SHIB|1707420240|9.2019E-6|9.2019E-6|9.1995E-6|9.1998E-6
2024-02-08 19:25:00|SHIB|1707420300|9.1997E-6|9.204E-6|9.1994E-6|9.2015E-6
2024-02-08 19:26:00|SHIB|1707420360|9.2015E-6|9.2018E-6|9.1923E-6|9.1981E-6
2024-02-08 19:27:00|SHIB|1707420420|9.1961E-6|9.1982E-6|9.1927E-6|9.1944E-6
2024-02-08 19:28:00|SHIB|1707420480|9.1942E-6|9.1979E-6|9.192E-6|9.1956E-6
2024-02-08 19:29:00|SHIB|1707420540|9.1941E-6|9.1978E-6|9.192E-6|9.1974E-6
2024-02-08 19:30:00|SHIB|1707420600|9.1971E-6|9.1972E-6|9.1911E-6|9.197E-6
2024-02-08 19:31:00|SHIB|1707420660|9.1949E-6|9.1972E-6|9.1914E-6|9.1964E-6
2024-02-08 19:32:00|SHIB|1707420720|9.1964E-6|9.1998E-6|9.1932E-6|9.1998E-6
2024-02-08 19:33:00|SHIB|1707420780|9.2054E-6|9.21E-6|9.2031E-6|9.2033E-6
2024-02-08 19:34:00|SHIB|1707420840|9.2007E-6|9.2007E-6|9.1943E-6|9.1984E-6
2024-02-08 19:35:00|SHIB|1707420900|9.1984E-6|9.2002E-6|9.1943E-6|9.1978E-6
2024-02-08 19:36:00|SHIB|1707420960|9.198E-6|9.1997E-6|9.1939E-6|9.1939E-6
2024-02-08 19:37:00|SHIB|1707421020|9.1939E-6|9.1977E-6|9.1937E-6|9.1937E-6
2024-02-08 19:38:00|SHIB|1707421080|9.1937E-6|9.1979E-6|9.1903E-6|9.1939E-6
2024-02-08 19:39:00|SHIB|1707421140|9.1936E-6|9.1983E-6|9.1904E-6|9.1947E-6
2024-02-08 19:40:00|SHIB|1707421200|9.1947E-6|9.1986E-6|9.1926E-6|9.1968E-6
2024-02-08 19:41:00|SHIB|1707421260|9.1979E-6|9.1987E-6|9.1929E-6|9.1987E-6
2024-02-08 19:42:00|SHIB|1707421320|9.1969E-6|9.2E-6|9.1962E-6|9.1962E-6
2024-02-08 19:43:00|SHIB|1707421380|9.1962E-6|9.1994E-6|9.1934E-6|9.1956E-6
2024-02-08 19:44:00|SHIB|1707421440|9.1953E-6|9.1996E-6|9.1933E-6|9.1996E-6
2024-02-08 19:45:00|SHIB|1707421500|9.1996E-6|9.2071E-6|9.1996E-6|9.2031E-6
2024-02-08 19:46:00|SHIB|1707421560|9.2068E-6|9.2069E-6|9.2027E-6|9.2067E-6
2024-02-08 19:47:00|SHIB|1707421620|9.2068E-6|9.2074E-6|9.2033E-6|9.2052E-6
2024-02-08 19:48:00|SHIB|1707421680|9.2016E-6|9.2068E-6|9.2008E-6|9.2045E-6
2024-02-08 19:49:00|SHIB|1707421740|9.2043E-6|9.2064E-6|9.2003E-6|9.204E-6
2024-02-08 19:50:00|SHIB|1707421800|9.204E-6|9.204E-6|9.1932E-6|9.1946E-6
2024-02-08 19:51:00|SHIB|1707421860|9.1946E-6|9.1984E-6|9.1924E-6|9.1963E-6
2024-02-08 19:52:00|SHIB|1707421920|9.1919E-6|9.1919E-6|9.1855E-6|9.1894E-6
2024-02-08 19:53:00|SHIB|1707421980|9.1894E-6|9.1913E-6|9.186E-6|9.1878E-6
2024-02-08 19:54:00|SHIB|1707422040|9.1878E-6|9.1913E-6|9.1845E-6|9.1869E-6
2024-02-08 19:55:00|SHIB|1707422100|9.1902E-6|9.1906E-6|9.1845E-6|9.1866E-6
2024-02-08 19:56:00|SHIB|1707422160|9.1869E-6|9.1905E-6|9.1863E-6|9.1863E-6
2024-02-08 19:57:00|SHIB|1707422220|9.1861E-6|9.1897E-6|9.1861E-6|9.1893E-6
2024-02-08 19:58:00|SHIB|1707422280|9.1893E-6|9.1894E-6|9.1808E-6|9.1828E-6
2024-02-08 19:59:00|SHIB|1707422340|9.1828E-6|9.1876E-6|9.1828E-6|9.1855E-6
2024-02-08 20:00:00|SHIB|1707422400|9.1855E-6|9.1894E-6|9.1833E-6|9.1834E-6
2024-02-08 20:01:00|SHIB|1707422460|9.1834E-6|9.1903E-6|9.1834E-6|9.1864E-6
2024-02-08 20:02:00|SHIB|1707422520|9.1899E-6|9.1902E-6|9.1845E-6|9.1866E-6
2024-02-08 20:03:00|SHIB|1707422580|9.1867E-6|9.1966E-6|9.1841E-6|9.1966E-6
2024-02-08 20:04:00|SHIB|1707422640|9.1968E-6|9.1974E-6|9.1916E-6|9.1954E-6
2024-02-08 20:05:00|SHIB|1707422700|9.1965E-6|9.1972E-6|9.1912E-6|9.1912E-6
2024-02-08 20:06:00|SHIB|1707422760|9.1948E-6|9.1949E-6|9.1914E-6|9.1949E-6
2024-02-08 20:07:00|SHIB|1707422820|9.1949E-6|9.1972E-6|9.1914E-6|9.1917E-6
2024-02-08 20:08:00|SHIB|1707422880|9.1917E-6|9.1974E-6|9.1913E-6|9.1955E-6
2024-02-08 20:09:00|SHIB|1707422940|9.1955E-6|9.1981E-6|9.1917E-6|9.1917E-6
2024-02-08 20:10:00|SHIB|1707423000|9.1937E-6|9.1982E-6|9.1937E-6|9.198E-6
2024-02-08 20:11:00|SHIB|1707423060|9.1977E-6|9.1983E-6|9.1956E-6|9.1967E-6
2024-02-08 20:12:00|SHIB|1707423120|9.1967E-6|9.1968E-6|9.1913E-6|9.1945E-6
2024-02-08 20:13:00|SHIB|1707423180|9.195E-6|9.2034E-6|9.191E-6|9.2034E-6
2024-02-08 20:14:00|SHIB|1707423240|9.2001E-6|9.2043E-6|9.1988E-6|9.2012E-6
2024-02-08 20:15:00|SHIB|1707423300|9.2015E-6|9.2057E-6|9.2001E-6|9.2001E-6
2024-02-08 20:16:00|SHIB|1707423360|9.2037E-6|9.2135E-6|9.2037E-6|9.2126E-6
2024-02-08 20:17:00|SHIB|1707423420|9.2088E-6|9.2126E-6|9.2088E-6|9.2103E-6
2024-02-08 20:18:00|SHIB|1707423480|9.2103E-6|9.2208E-6|9.2101E-6|9.2171E-6
2024-02-08 20:19:00|SHIB|1707423540|9.2171E-6|9.2183E-6|9.2139E-6|9.2139E-6
2024-02-08 20:20:00|SHIB|1707423600|9.2104E-6|9.2143E-6|9.2081E-6|9.2119E-6
2024-02-08 20:21:00|SHIB|1707423660|9.2119E-6|9.2122E-6|9.2062E-6|9.2099E-6
2024-02-08 20:22:00|SHIB|1707423720|9.2098E-6|9.2105E-6|9.2066E-6|9.2102E-6
2024-02-08 20:23:00|SHIB|1707423780|9.2101E-6|9.2118E-6|9.2073E-6|9.2102E-6
2024-02-08 20:24:00|SHIB|1707423840|9.2102E-6|9.2119E-6|9.2053E-6|9.2055E-6
2024-02-08 20:25:00|SHIB|1707423900|9.2064E-6|9.2064E-6|9.1999E-6|9.1999E-6
2024-02-08 20:26:00|SHIB|1707423960|9.1999E-6|9.202E-6|9.1955E-6|9.1976E-6
2024-02-08 20:27:00|SHIB|1707424020|9.1938E-6|9.2015E-6|9.1933E-6|9.1981E-6
2024-02-08 20:28:00|SHIB|1707424080|9.1981E-6|9.2015E-6|9.1974E-6|9.1975E-6
2024-02-08 20:29:00|SHIB|1707424140|9.1975E-6|9.1975E-6|9.1916E-6|9.1934E-6
2024-02-08 20:30:00|SHIB|1707424200|9.1934E-6|9.1979E-6|9.1912E-6|9.1979E-6
2024-02-08 20:31:00|SHIB|1707424260|9.1989E-6|9.2027E-6|9.1985E-6|9.1998E-6
2024-02-08 20:32:00|SHIB|1707424320|9.1997E-6|9.2052E-6|9.1997E-6|9.2003E-6
2024-02-08 20:33:00|SHIB|1707424380|9.2003E-6|9.2115E-6|9.2002E-6|9.2106E-6
2024-02-08 20:34:00|SHIB|1707424440|9.2107E-6|9.2166E-6|9.2107E-6|9.2152E-6
2024-02-08 20:35:00|SHIB|1707424500|9.2152E-6|9.2192E-6|9.211E-6|9.2192E-6
2024-02-08 20:36:00|SHIB|1707424560|9.2189E-6|9.2214E-6|9.2109E-6|9.2109E-6
2024-02-08 20:37:00|SHIB|1707424620|9.2109E-6|9.2208E-6|9.2109E-6|9.2147E-6
2024-02-08 20:38:00|SHIB|1707424680|9.2147E-6|9.2212E-6|9.2147E-6|9.2209E-6
2024-02-08 20:39:00|SHIB|1707424740|9.2209E-6|9.2219E-6|9.2155E-6|9.2215E-6
2024-02-08 20:40:00|SHIB|1707424800|9.2215E-6|9.2226E-6|9.2195E-6|9.2225E-6
2024-02-08 20:41:00|SHIB|1707424860|9.219E-6|9.2224E-6|9.2178E-6|9.2178E-6
2024-02-08 20:42:00|SHIB|1707424920|9.2179E-6|9.2179E-6|9.2089E-6|9.2089E-6
2024-02-08 20:43:00|SHIB|1707424980|9.2092E-6|9.2128E-6|9.2084E-6|9.2125E-6
2024-02-08 20:44:00|SHIB|1707425040|9.2125E-6|9.2171E-6|9.2089E-6|9.2149E-6
2024-02-08 20:45:00|SHIB|1707425100|9.2149E-6|9.2149E-6|9.2122E-6|9.2142E-6
2024-02-08 20:46:00|SHIB|1707425160|9.2142E-6|9.2142E-6|9.2084E-6|9.2089E-6
2024-02-08 20:47:00|SHIB|1707425220|9.2121E-6|9.2217E-6|9.2086E-6|9.2192E-6
2024-02-08 20:48:00|SHIB|1707425280|9.2192E-6|9.2244E-6|9.2172E-6|9.2219E-6
2024-02-08 20:49:00|SHIB|1707425340|9.2217E-6|9.2235E-6|9.2176E-6|9.2225E-6
2024-02-08 20:50:00|SHIB|1707425400|9.2192E-6|9.2258E-6|9.2191E-6|9.2258E-6
2024-02-08 20:51:00|SHIB|1707425460|9.2254E-6|9.2309E-6|9.2209E-6|9.2238E-6
2024-02-08 20:52:00|SHIB|1707425520|9.2237E-6|9.2238E-6|9.2177E-6|9.2233E-6
2024-02-08 20:53:00|SHIB|1707425580|9.2233E-6|9.2237E-6|9.2185E-6|9.2215E-6
2024-02-08 20:54:00|SHIB|1707425640|9.2214E-6|9.2248E-6|9.22E-6|9.22E-6
2024-02-08 20:55:00|SHIB|1707425700|9.22E-6|9.2244E-6|9.2199E-6|9.2206E-6
2024-02-08 20:56:00|SHIB|1707425760|9.2206E-6|9.2295E-6|9.2205E-6|9.229E-6
2024-02-08 20:57:00|SHIB|1707425820|9.2328E-6|9.2328E-6|9.2276E-6|9.2319E-6
2024-02-08 20:58:00|SHIB|1707425880|9.2316E-6|9.2323E-6|9.2257E-6|9.2285E-6
2024-02-08 20:59:00|SHIB|1707425940|9.2285E-6|9.232E-6|9.226E-6|9.2267E-6
2024-02-08 21:00:00|SHIB|1707426000|9.2266E-6|9.2324E-6|9.2264E-6|9.2324E-6
2024-02-08 21:01:00|SHIB|1707426060|9.2324E-6|9.2326E-6|9.2281E-6|9.2282E-6
2024-02-08 21:02:00|SHIB|1707426120|9.2282E-6|9.2316E-6|9.2187E-6|9.2187E-6
2024-02-08 21:03:00|SHIB|1707426180|9.219E-6|9.2245E-6|9.2186E-6|9.2204E-6
2024-02-08 21:04:00|SHIB|1707426240|9.2205E-6|9.2232E-6|9.2177E-6|9.2205E-6
2024-02-08 21:05:00|SHIB|1707426300|9.2205E-6|9.2243E-6|9.2202E-6|9.2243E-6
2024-02-08 21:06:00|SHIB|1707426360|9.2243E-6|9.2245E-6|9.2205E-6|9.2236E-6
2024-02-08 21:07:00|SHIB|1707426420|9.2204E-6|9.2236E-6|9.2188E-6|9.2189E-6
2024-02-08 21:08:00|SHIB|1707426480|9.2192E-6|9.2248E-6|9.2189E-6|9.2248E-6
2024-02-08 21:09:00|SHIB|1707426540|9.2248E-6|9.2316E-6|9.2248E-6|9.2275E-6
2024-02-08 21:10:00|SHIB|1707426600|9.2265E-6|9.2323E-6|9.2265E-6|9.2313E-6
2024-02-08 21:11:00|SHIB|1707426660|9.2313E-6|9.2317E-6|9.2276E-6|9.2296E-6
2024-02-08 21:12:00|SHIB|1707426720|9.2296E-6|9.2349E-6|9.223E-6|9.2265E-6
2024-02-08 21:13:00|SHIB|1707426780|9.2265E-6|9.2265E-6|9.2209E-6|9.2259E-6
2024-02-08 21:14:00|SHIB|1707426840|9.2259E-6|9.227E-6|9.223E-6|9.2262E-6
2024-02-08 21:15:00|SHIB|1707426900|9.2263E-6|9.2272E-6|9.2227E-6|9.2236E-6
2024-02-08 21:16:00|SHIB|1707426960|9.2271E-6|9.2293E-6|9.2257E-6|9.2288E-6
2024-02-08 21:17:00|SHIB|1707427020|9.2288E-6|9.2355E-6|9.2288E-6|9.2324E-6
2024-02-08 21:18:00|SHIB|1707427080|9.2328E-6|9.238E-6|9.2328E-6|9.2367E-6
2024-02-08 21:19:00|SHIB|1707427140|9.2332E-6|9.247E-6|9.2329E-6|9.2443E-6
2024-02-08 21:20:00|SHIB|1707427200|9.2441E-6|9.2442E-6|9.2405E-6|9.2423E-6
2024-02-08 21:21:00|SHIB|1707427260|9.2423E-6|9.2457E-6|9.2388E-6|9.239E-6
2024-02-08 21:22:00|SHIB|1707427320|9.2387E-6|9.2465E-6|9.2386E-6|9.2422E-6
2024-02-08 21:23:00|SHIB|1707427380|9.2425E-6|9.2448E-6|9.24E-6|9.2416E-6
2024-02-08 21:24:00|SHIB|1707427440|9.2416E-6|9.2451E-6|9.234E-6|9.234E-6
2024-02-08 21:25:00|SHIB|1707427500|9.2339E-6|9.2366E-6|9.232E-6|9.2366E-6
2024-02-08 21:26:00|SHIB|1707427560|9.2386E-6|9.2437E-6|9.234E-6|9.234E-6
2024-02-08 21:27:00|SHIB|1707427620|9.2339E-6|9.2412E-6|9.2336E-6|9.2412E-6
2024-02-08 21:28:00|SHIB|1707427680|9.2412E-6|9.2458E-6|9.241E-6|9.2457E-6
2024-02-08 21:29:00|SHIB|1707427740|9.2454E-6|9.2457E-6|9.2398E-6|9.2421E-6
2024-02-08 21:30:00|SHIB|1707427800|9.2421E-6|9.2457E-6|9.2418E-6|9.2453E-6
2024-02-08 21:31:00|SHIB|1707427860|9.2453E-6|9.246E-6|9.2403E-6|9.2407E-6
2024-02-08 21:32:00|SHIB|1707427920|9.2399E-6|9.2437E-6|9.2394E-6|9.24E-6
2024-02-08 21:33:00|SHIB|1707427980|9.24E-6|9.2435E-6|9.2394E-6|9.2397E-6
2024-02-08 21:34:00|SHIB|1707428040|9.2397E-6|9.2469E-6|9.2397E-6|9.2417E-6
2024-02-08 21:35:00|SHIB|1707428100|9.2415E-6|9.2452E-6|9.2393E-6|9.242E-6
2024-02-08 21:36:00|SHIB|1707428160|9.242E-6|9.2467E-6|9.2419E-6|9.2461E-6
2024-02-08 21:37:00|SHIB|1707428220|9.2458E-6|9.2461E-6|9.2403E-6|9.2407E-6
2024-02-08 21:38:00|SHIB|1707428280|9.2404E-6|9.2466E-6|9.2404E-6|9.2424E-6
2024-02-08 21:39:00|SHIB|1707428340|9.2435E-6|9.2456E-6|9.2386E-6|9.2395E-6
2024-02-08 21:40:00|SHIB|1707428400|9.2395E-6|9.2452E-6|9.2395E-6|9.2429E-6
2024-02-08 21:41:00|SHIB|1707428460|9.2428E-6|9.2469E-6|9.2396E-6|9.242E-6
2024-02-08 21:42:00|SHIB|1707428520|9.2455E-6|9.2466E-6|9.2398E-6|9.2466E-6
2024-02-08 21:43:00|SHIB|1707428580|9.2464E-6|9.247E-6|9.2402E-6|9.2402E-6
2024-02-08 21:44:00|SHIB|1707428640|9.2457E-6|9.2457E-6|9.24E-6|9.2419E-6
2024-02-08 21:45:00|SHIB|1707428700|9.2422E-6|9.2463E-6|9.24E-6|9.24E-6
2024-02-08 21:46:00|SHIB|1707428760|9.237E-6|9.239E-6|9.2332E-6|9.2378E-6
2024-02-08 21:47:00|SHIB|1707428820|9.2378E-6|9.2378E-6|9.231E-6|9.2337E-6
2024-02-08 21:48:00|SHIB|1707428880|9.2298E-6|9.2298E-6|9.2123E-6|9.215E-6
2024-02-08 21:49:00|SHIB|1707428940|9.215E-6|9.2254E-6|9.2117E-6|9.2251E-6
2024-02-08 21:50:00|SHIB|1707429000|9.2251E-6|9.2271E-6|9.2223E-6|9.2267E-6
2024-02-08 21:51:00|SHIB|1707429060|9.2254E-6|9.2254E-6|9.2155E-6|9.219E-6
2024-02-08 21:52:00|SHIB|1707429120|9.2155E-6|9.2191E-6|9.2155E-6|9.2157E-6
2024-02-08 21:53:00|SHIB|1707429180|9.216E-6|9.2184E-6|9.2124E-6|9.2145E-6
2024-02-08 21:54:00|SHIB|1707429240|9.2179E-6|9.2186E-6|9.2143E-6|9.2165E-6
2024-02-08 21:55:00|SHIB|1707429300|9.2166E-6|9.2178E-6|9.2111E-6|9.2136E-6
2024-02-08 21:56:00|SHIB|1707429360|9.2139E-6|9.2171E-6|9.2069E-6|9.2171E-6
2024-02-08 21:57:00|SHIB|1707429420|9.2173E-6|9.219E-6|9.2126E-6|9.219E-6
2024-02-08 21:58:00|SHIB|1707429480|9.219E-6|9.2221E-6|9.2129E-6|9.2147E-6
2024-02-08 21:59:00|SHIB|1707429540|9.2147E-6|9.2195E-6|9.2141E-6|9.2144E-6
2024-02-08 22:00:00|SHIB|1707429600|9.2144E-6|9.2171E-6|9.2113E-6|9.214E-6
2024-02-08 22:01:00|SHIB|1707429660|9.214E-6|9.2175E-6|9.212E-6|9.2121E-6
2024-02-08 22:02:00|SHIB|1707429720|9.2121E-6|9.216E-6|9.2115E-6|9.214E-6
2024-02-08 22:03:00|SHIB|1707429780|9.214E-6|9.2159E-6|9.2121E-6|9.2143E-6
2024-02-08 22:04:00|SHIB|1707429840|9.2146E-6|9.2183E-6|9.2143E-6|9.2147E-6
2024-02-08 22:05:00|SHIB|1707429900|9.2144E-6|9.2192E-6|9.2134E-6|9.2142E-6
2024-02-08 22:06:00|SHIB|1707429960|9.2143E-6|9.2172E-6|9.2119E-6|9.2148E-6
2024-02-08 22:07:00|SHIB|1707430020|9.2112E-6|9.2112E-6|9.2091E-6|9.2091E-6
2024-02-08 22:08:00|SHIB|1707430080|9.2091E-6|9.2091E-6|9.1975E-6|9.1975E-6
2024-02-08 22:09:00|SHIB|1707430140|9.1975E-6|9.2057E-6|9.1955E-6|9.2057E-6
2024-02-08 22:10:00|SHIB|1707430200|9.2021E-6|9.2021E-6|9.1975E-6|9.1986E-6
2024-02-08 22:11:00|SHIB|1707430260|9.1986E-6|9.2016E-6|9.1954E-6|9.2003E-6
2024-02-08 22:12:00|SHIB|1707430320|9.2002E-6|9.2009E-6|9.195E-6|9.198E-6
2024-02-08 22:13:00|SHIB|1707430380|9.1983E-6|9.2051E-6|9.1947E-6|9.2051E-6
2024-02-08 22:14:00|SHIB|1707430440|9.2051E-6|9.2089E-6|9.2051E-6|9.2065E-6
2024-02-08 22:15:00|SHIB|1707430500|9.2062E-6|9.208E-6|9.2022E-6|9.2062E-6
2024-02-08 22:16:00|SHIB|1707430560|9.2027E-6|9.2065E-6|9.2027E-6|9.2062E-6
2024-02-08 22:17:00|SHIB|1707430620|9.2062E-6|9.2086E-6|9.2029E-6|9.2065E-6
2024-02-08 22:18:00|SHIB|1707430680|9.2065E-6|9.2093E-6|9.2057E-6|9.2062E-6
2024-02-08 22:19:00|SHIB|1707430740|9.2062E-6|9.2191E-6|9.2059E-6|9.2191E-6
2024-02-08 22:20:00|SHIB|1707430800|9.2191E-6|9.2298E-6|9.2187E-6|9.2298E-6
2024-02-08 22:21:00|SHIB|1707430860|9.2263E-6|9.23E-6|9.2238E-6|9.2239E-6
2024-02-08 22:22:00|SHIB|1707430920|9.2239E-6|9.2304E-6|9.2239E-6|9.2297E-6
2024-02-08 22:23:00|SHIB|1707430980|9.2297E-6|9.2297E-6|9.2207E-6|9.2228E-6
2024-02-08 22:24:00|SHIB|1707431040|9.2227E-6|9.2229E-6|9.2194E-6|9.2207E-6
2024-02-08 22:25:00|SHIB|1707431100|9.2207E-6|9.2214E-6|9.2202E-6|9.2206E-6
2024-02-08 22:26:00|SHIB|1707431160|9.2203E-6|9.2203E-6|9.2142E-6|9.2162E-6
2024-02-08 22:27:00|SHIB|1707431220|9.2162E-6|9.2184E-6|9.2144E-6|9.2164E-6
2024-02-08 22:28:00|SHIB|1707431280|9.2164E-6|9.2199E-6|9.2158E-6|9.2158E-6
2024-02-08 22:29:00|SHIB|1707431340|9.2148E-6|9.2274E-6|9.2148E-6|9.2274E-6
2024-02-08 22:30:00|SHIB|1707431400|9.2229E-6|9.2286E-6|9.2219E-6|9.2248E-6
2024-02-08 22:31:00|SHIB|1707431460|9.2256E-6|9.2298E-6|9.2255E-6|9.2294E-6
2024-02-08 22:32:00|SHIB|1707431520|9.2294E-6|9.2294E-6|9.2235E-6|9.2246E-6
2024-02-08 22:33:00|SHIB|1707431580|9.2281E-6|9.2359E-6|9.2245E-6|9.2332E-6
2024-02-08 22:34:00|SHIB|1707431640|9.2332E-6|9.2367E-6|9.2244E-6|9.2249E-6
2024-02-08 22:35:00|SHIB|1707431700|9.2269E-6|9.2321E-6|9.2267E-6|9.2267E-6
2024-02-08 22:36:00|SHIB|1707431760|9.2263E-6|9.2298E-6|9.2256E-6|9.2256E-6
2024-02-08 22:37:00|SHIB|1707431820|9.2256E-6|9.2289E-6|9.2231E-6|9.2288E-6
2024-02-08 22:38:00|SHIB|1707431880|9.2288E-6|9.2288E-6|9.2147E-6|9.216E-6
2024-02-08 22:39:00|SHIB|1707431940|9.2161E-6|9.2197E-6|9.2155E-6|9.2194E-6
2024-02-08 22:40:00|SHIB|1707432000|9.2189E-6|9.2198E-6|9.2141E-6|9.2141E-6
2024-02-08 22:41:00|SHIB|1707432060|9.2141E-6|9.2176E-6|9.2137E-6|9.2137E-6
2024-02-08 22:42:00|SHIB|1707432120|9.2134E-6|9.2187E-6|9.2132E-6|9.217E-6
2024-02-08 22:43:00|SHIB|1707432180|9.217E-6|9.2204E-6|9.2163E-6|9.2184E-6
2024-02-08 22:44:00|SHIB|1707432240|9.218E-6|9.218E-6|9.2031E-6|9.2032E-6
2024-02-08 22:45:00|SHIB|1707432300|9.1984E-6|9.1984E-6|9.1889E-6|9.1921E-6
2024-02-08 22:46:00|SHIB|1707432360|9.1921E-6|9.1931E-6|9.1887E-6|9.1921E-6
2024-02-08 22:47:00|SHIB|1707432420|9.1921E-6|9.1941E-6|9.1895E-6|9.1895E-6
2024-02-08 22:48:00|SHIB|1707432480|9.1895E-6|9.197E-6|9.1881E-6|9.1969E-6
2024-02-08 22:49:00|SHIB|1707432540|9.1969E-6|9.2001E-6|9.1964E-6|9.2001E-6
2024-02-08 22:50:00|SHIB|1707432600|9.1967E-6|9.2035E-6|9.1967E-6|9.1994E-6
2024-02-08 22:51:00|SHIB|1707432660|9.1994E-6|9.2012E-6|9.1966E-6|9.1972E-6
2024-02-08 22:52:00|SHIB|1707432720|9.1972E-6|9.2015E-6|9.1972E-6|9.1993E-6
2024-02-08 22:53:00|SHIB|1707432780|9.1958E-6|9.1966E-6|9.1944E-6|9.1965E-6
2024-02-08 22:54:00|SHIB|1707432840|9.1941E-6|9.2006E-6|9.1941E-6|9.1973E-6
2024-02-08 22:55:00|SHIB|1707432900|9.1973E-6|9.2008E-6|9.1965E-6|9.1965E-6
2024-02-08 22:56:00|SHIB|1707432960|9.1965E-6|9.2008E-6|9.1948E-6|9.2008E-6
2024-02-08 22:57:00|SHIB|1707433020|9.2009E-6|9.2015E-6|9.1972E-6|9.2014E-6
2024-02-08 22:58:00|SHIB|1707433080|9.2014E-6|9.2016E-6|9.1955E-6|9.2014E-6
2024-02-08 22:59:00|SHIB|1707433140|9.2014E-6|9.2014E-6|9.1958E-6|9.1958E-6
2024-02-08 23:00:00|SHIB|1707433200|9.195E-6|9.1982E-6|9.1943E-6|9.1945E-6
2024-02-08 23:01:00|SHIB|1707433260|9.1945E-6|9.2081E-6|9.1945E-6|9.2059E-6
2024-02-08 23:02:00|SHIB|1707433320|9.2059E-6|9.2107E-6|9.2059E-6|9.2101E-6
2024-02-08 23:03:00|SHIB|1707433380|9.2101E-6|9.2108E-6|9.21E-6|9.2103E-6
2024-02-08 23:04:00|SHIB|1707433440|9.2103E-6|9.2108E-6|9.2049E-6|9.2107E-6
2024-02-08 23:05:00|SHIB|1707433500|9.2107E-6|9.2139E-6|9.2051E-6|9.2104E-6
2024-02-08 23:06:00|SHIB|1707433560|9.2105E-6|9.2113E-6|9.2081E-6|9.2081E-6
2024-02-08 23:07:00|SHIB|1707433620|9.2117E-6|9.2117E-6|9.2071E-6|9.2071E-6
2024-02-08 23:08:00|SHIB|1707433680|9.2071E-6|9.2109E-6|9.2048E-6|9.2108E-6
2024-02-08 23:09:00|SHIB|1707433740|9.2108E-6|9.2111E-6|9.2053E-6|9.2089E-6
2024-02-08 23:10:00|SHIB|1707433800|9.2054E-6|9.2106E-6|9.2054E-6|9.2096E-6
2024-02-08 23:11:00|SHIB|1707433860|9.2076E-6|9.2117E-6|9.204E-6|9.2105E-6
2024-02-08 23:12:00|SHIB|1707433920|9.2107E-6|9.2107E-6|9.2069E-6|9.2072E-6
2024-02-08 23:13:00|SHIB|1707433980|9.2072E-6|9.2073E-6|9.2035E-6|9.2039E-6
2024-02-08 23:14:00|SHIB|1707434040|9.2043E-6|9.2104E-6|9.2043E-6|9.2101E-6
2024-02-08 23:15:00|SHIB|1707434100|9.2104E-6|9.2104E-6|9.204E-6|9.2061E-6
2024-02-08 23:16:00|SHIB|1707434160|9.206E-6|9.208E-6|9.204E-6|9.2064E-6
2024-02-08 23:17:00|SHIB|1707434220|9.2065E-6|9.2156E-6|9.2044E-6|9.2061E-6
2024-02-08 23:18:00|SHIB|1707434280|9.2061E-6|9.2095E-6|9.2034E-6|9.2057E-6
2024-02-08 23:19:00|SHIB|1707434340|9.2058E-6|9.2095E-6|9.2056E-6|9.2095E-6
2024-02-08 23:20:00|SHIB|1707434400|9.2092E-6|9.2099E-6|9.2057E-6|9.2059E-6
2024-02-08 23:21:00|SHIB|1707434460|9.2059E-6|9.2096E-6|9.205E-6|9.2054E-6
2024-02-08 23:22:00|SHIB|1707434520|9.2054E-6|9.2096E-6|9.2051E-6|9.2071E-6
2024-02-08 23:23:00|SHIB|1707434580|9.2095E-6|9.2095E-6|9.2039E-6|9.2074E-6
2024-02-08 23:24:00|SHIB|1707434640|9.2074E-6|9.2095E-6|9.2034E-6|9.2075E-6
2024-02-08 23:25:00|SHIB|1707434700|9.2075E-6|9.2076E-6|9.2071E-6|9.2074E-6
2024-02-08 23:26:00|SHIB|1707434760|9.2072E-6|9.2096E-6|9.2072E-6|9.2095E-6
2024-02-08 23:27:00|SHIB|1707434820|9.2095E-6|9.2096E-6|9.207E-6|9.207E-6
2024-02-08 23:28:00|SHIB|1707434880|9.207E-6|9.2093E-6|9.2034E-6|9.2069E-6
2024-02-08 23:29:00|SHIB|1707434940|9.2071E-6|9.2075E-6|9.2024E-6|9.2058E-6
2024-02-08 23:30:00|SHIB|1707435000|9.2058E-6|9.2065E-6|9.2022E-6|9.2065E-6
2024-02-08 23:31:00|SHIB|1707435060|9.2065E-6|9.2083E-6|9.206E-6|9.2074E-6
2024-02-08 23:32:00|SHIB|1707435120|9.207E-6|9.2152E-6|9.207E-6|9.2152E-6
2024-02-08 23:33:00|SHIB|1707435180|9.2152E-6|9.2155E-6|9.2041E-6|9.2045E-6
2024-02-08 23:34:00|SHIB|1707435240|9.2041E-6|9.2091E-6|9.2031E-6|9.2056E-6
2024-02-08 23:35:00|SHIB|1707435300|9.2059E-6|9.2094E-6|9.2034E-6|9.2094E-6
2024-02-08 23:36:00|SHIB|1707435360|9.2093E-6|9.2103E-6|9.2058E-6|9.2073E-6
2024-02-08 23:37:00|SHIB|1707435420|9.2074E-6|9.2107E-6|9.2069E-6|9.2069E-6
2024-02-08 23:38:00|SHIB|1707435480|9.2067E-6|9.2099E-6|9.2062E-6|9.2098E-6
2024-02-08 23:39:00|SHIB|1707435540|9.2044E-6|9.2099E-6|9.2043E-6|9.2098E-6
2024-02-08 23:40:00|SHIB|1707435600|9.2094E-6|9.2096E-6|9.2059E-6|9.2075E-6
2024-02-08 23:41:00|SHIB|1707435660|9.2078E-6|9.2078E-6|9.2039E-6|9.2051E-6
2024-02-08 23:42:00|SHIB|1707435720|9.205E-6|9.2104E-6|9.2039E-6|9.2039E-6
2024-02-08 23:43:00|SHIB|1707435780|9.2039E-6|9.2093E-6|9.2035E-6|9.2092E-6
2024-02-08 23:44:00|SHIB|1707435840|9.2072E-6|9.2072E-6|9.1973E-6|9.2006E-6
2024-02-08 23:45:00|SHIB|1707435900|9.197E-6|9.2019E-6|9.1963E-6|9.1963E-6
2024-02-08 23:46:00|SHIB|1707435960|9.1962E-6|9.1967E-6|9.1962E-6|9.1965E-6
2024-02-08 23:47:00|SHIB|1707436020|9.1965E-6|9.2099E-6|9.1965E-6|9.2069E-6
2024-02-08 23:48:00|SHIB|1707436080|9.2107E-6|9.2112E-6|9.2073E-6|9.2073E-6
2024-02-08 23:49:00|SHIB|1707436140|9.2073E-6|9.2114E-6|9.2073E-6|9.2113E-6
2024-02-08 23:50:00|SHIB|1707436200|9.2113E-6|9.2117E-6|9.2072E-6|9.211E-6
2024-02-08 23:51:00|SHIB|1707436260|9.2089E-6|9.2092E-6|9.201E-6|9.201E-6
2024-02-08 23:52:00|SHIB|1707436320|9.201E-6|9.2027E-6|9.2006E-6|9.2025E-6
2024-02-08 23:53:00|SHIB|1707436380|9.2025E-6|9.2028E-6|9.1967E-6|9.1967E-6
2024-02-08 23:54:00|SHIB|1707436440|9.1967E-6|9.2077E-6|9.1967E-6|9.2074E-6
2024-02-08 23:55:00|SHIB|1707436500|9.2073E-6|9.2111E-6|9.2073E-6|9.2109E-6
2024-02-08 23:56:00|SHIB|1707436560|9.2106E-6|9.2115E-6|9.2072E-6|9.2115E-6
2024-02-08 23:57:00|SHIB|1707436620|9.2115E-6|9.2141E-6|9.2074E-6|9.2141E-6
2024-02-08 23:58:00|SHIB|1707436680|9.2139E-6|9.2174E-6|9.212E-6|9.2168E-6
2024-02-08 23:59:00|SHIB|1707436740|9.2168E-6|9.2168E-6|9.2123E-6|9.2145E-6
2024-02-09 00:00:00|SHIB|1707436800|9.2145E-6|9.2178E-6|9.214E-6|9.215E-6
2024-02-09 00:01:00|SHIB|1707436860|9.215E-6|9.2182E-6|9.2134E-6|9.2157E-6
2024-02-09 00:02:00|SHIB|1707436920|9.2157E-6|9.2194E-6|9.2151E-6|9.2159E-6
2024-02-09 00:03:00|SHIB|1707436980|9.216E-6|9.22E-6|9.2141E-6|9.2178E-6
2024-02-09 00:04:00|SHIB|1707437040|9.2178E-6|9.2206E-6|9.217E-6|9.2196E-6
2024-02-09 00:05:00|SHIB|1707437100|9.2166E-6|9.226E-6|9.2166E-6|9.226E-6
2024-02-09 00:06:00|SHIB|1707437160|9.2259E-6|9.2436E-6|9.2256E-6|9.2411E-6
2024-02-09 00:07:00|SHIB|1707437220|9.2394E-6|9.2394E-6|9.2328E-6|9.2373E-6
2024-02-09 00:08:00|SHIB|1707437280|9.2377E-6|9.2388E-6|9.2337E-6|9.2347E-6
2024-02-09 00:09:00|SHIB|1707437340|9.2346E-6|9.238E-6|9.2315E-6|9.2344E-6
2024-02-09 00:10:00|SHIB|1707437400|9.2344E-6|9.2381E-6|9.2337E-6|9.2338E-6
2024-02-09 00:11:00|SHIB|1707437460|9.234E-6|9.2356E-6|9.2317E-6|9.2344E-6
2024-02-09 00:12:00|SHIB|1707437520|9.2329E-6|9.2387E-6|9.2315E-6|9.2319E-6
2024-02-09 00:13:00|SHIB|1707437580|9.2319E-6|9.2374E-6|9.2312E-6|9.2319E-6
2024-02-09 00:14:00|SHIB|1707437640|9.2319E-6|9.2389E-6|9.2317E-6|9.2389E-6
2024-02-09 00:15:00|SHIB|1707437700|9.2386E-6|9.2386E-6|9.2324E-6|9.2325E-6
2024-02-09 00:16:00|SHIB|1707437760|9.2324E-6|9.2384E-6|9.2322E-6|9.2383E-6
2024-02-09 00:17:00|SHIB|1707437820|9.2347E-6|9.2384E-6|9.2329E-6|9.2373E-6
2024-02-09 00:18:00|SHIB|1707437880|9.2373E-6|9.2375E-6|9.2317E-6|9.2336E-6
2024-02-09 00:19:00|SHIB|1707437940|9.2336E-6|9.2464E-6|9.233E-6|9.2464E-6
2024-02-09 00:20:00|SHIB|1707438000|9.2465E-6|9.247E-6|9.2424E-6|9.247E-6
2024-02-09 00:21:00|SHIB|1707438060|9.247E-6|9.2485E-6|9.243E-6|9.2445E-6
2024-02-09 00:22:00|SHIB|1707438120|9.2447E-6|9.2493E-6|9.2447E-6|9.2459E-6
2024-02-09 00:23:00|SHIB|1707438180|9.2445E-6|9.2501E-6|9.2442E-6|9.2498E-6
2024-02-09 00:24:00|SHIB|1707438240|9.2497E-6|9.2498E-6|9.2452E-6|9.248E-6
2024-02-09 00:25:00|SHIB|1707438300|9.2489E-6|9.2503E-6|9.2452E-6|9.2452E-6
2024-02-09 00:26:00|SHIB|1707438360|9.2452E-6|9.2493E-6|9.2424E-6|9.2454E-6
2024-02-09 00:27:00|SHIB|1707438420|9.2454E-6|9.2646E-6|9.2454E-6|9.2552E-6
2024-02-09 00:28:00|SHIB|1707438480|9.256E-6|9.2623E-6|9.2552E-6|9.2559E-6
2024-02-09 00:29:00|SHIB|1707438540|9.2559E-6|9.2583E-6|9.2541E-6|9.2582E-6
2024-02-09 00:30:00|SHIB|1707438600|9.2582E-6|9.2654E-6|9.2546E-6|9.2621E-6
2024-02-09 00:31:00|SHIB|1707438660|9.2622E-6|9.2685E-6|9.2621E-6|9.2635E-6
2024-02-09 00:32:00|SHIB|1707438720|9.2635E-6|9.2688E-6|9.2607E-6|9.2659E-6
2024-02-09 00:33:00|SHIB|1707438780|9.2657E-6|9.2694E-6|9.2624E-6|9.2647E-6
2024-02-09 00:34:00|SHIB|1707438840|9.2683E-6|9.2693E-6|9.2649E-6|9.2692E-6
2024-02-09 00:35:00|SHIB|1707438900|9.2692E-6|9.2694E-6|9.2643E-6|9.2689E-6
2024-02-09 00:36:00|SHIB|1707438960|9.2678E-6|9.2689E-6|9.2642E-6|9.2677E-6
2024-02-09 00:37:00|SHIB|1707439020|9.2677E-6|9.2683E-6|9.2639E-6|9.2675E-6
2024-02-09 00:38:00|SHIB|1707439080|9.2676E-6|9.2686E-6|9.2636E-6|9.2673E-6
2024-02-09 00:39:00|SHIB|1707439140|9.2673E-6|9.2673E-6|9.2546E-6|9.2562E-6
2024-02-09 00:40:00|SHIB|1707439200|9.2562E-6|9.2567E-6|9.2513E-6|9.2513E-6
2024-02-09 00:41:00|SHIB|1707439260|9.2513E-6|9.2574E-6|9.2506E-6|9.2567E-6
2024-02-09 00:42:00|SHIB|1707439320|9.2567E-6|9.2572E-6|9.2531E-6|9.2571E-6
2024-02-09 00:43:00|SHIB|1707439380|9.2571E-6|9.2571E-6|9.2505E-6|9.2563E-6
2024-02-09 00:44:00|SHIB|1707439440|9.2563E-6|9.2564E-6|9.2446E-6|9.2446E-6
2024-02-09 00:45:00|SHIB|1707439500|9.2478E-6|9.2478E-6|9.2434E-6|9.2442E-6
2024-02-09 00:46:00|SHIB|1707439560|9.2442E-6|9.2564E-6|9.242E-6|9.2564E-6
2024-02-09 00:47:00|SHIB|1707439620|9.2529E-6|9.2567E-6|9.2506E-6|9.2567E-6
2024-02-09 00:48:00|SHIB|1707439680|9.2567E-6|9.2578E-6|9.252E-6|9.2576E-6
2024-02-09 00:49:00|SHIB|1707439740|9.2576E-6|9.2576E-6|9.2509E-6|9.2535E-6
2024-02-09 00:50:00|SHIB|1707439800|9.2535E-6|9.2573E-6|9.2513E-6|9.2529E-6
2024-02-09 00:51:00|SHIB|1707439860|9.253E-6|9.2582E-6|9.2516E-6|9.2536E-6
2024-02-09 00:52:00|SHIB|1707439920|9.2536E-6|9.2557E-6|9.2514E-6|9.2522E-6
2024-02-09 00:53:00|SHIB|1707439980|9.2523E-6|9.2577E-6|9.2522E-6|9.2535E-6
2024-02-09 00:54:00|SHIB|1707440040|9.2536E-6|9.2573E-6|9.2535E-6|9.2538E-6
2024-02-09 00:55:00|SHIB|1707440100|9.2538E-6|9.2567E-6|9.2508E-6|9.2529E-6
2024-02-09 00:56:00|SHIB|1707440160|9.2529E-6|9.2529E-6|9.2414E-6|9.2483E-6
2024-02-09 00:57:00|SHIB|1707440220|9.2494E-6|9.2496E-6|9.2491E-6|9.2496E-6
2024-02-09 00:58:00|SHIB|1707440280|9.2496E-6|9.2496E-6|9.2448E-6|9.2491E-6
2024-02-09 00:59:00|SHIB|1707440340|9.2491E-6|9.2491E-6|9.2451E-6|9.2452E-6
2024-02-09 01:00:00|SHIB|1707440400|9.2453E-6|9.2496E-6|9.2448E-6|9.2495E-6
2024-02-09 01:01:00|SHIB|1707440460|9.2495E-6|9.2504E-6|9.2466E-6|9.2467E-6
2024-02-09 01:02:00|SHIB|1707440520|9.2467E-6|9.2482E-6|9.2433E-6|9.2433E-6
2024-02-09 01:03:00|SHIB|1707440580|9.2433E-6|9.2489E-6|9.2431E-6|9.2437E-6
2024-02-09 01:04:00|SHIB|1707440640|9.2437E-6|9.2494E-6|9.2436E-6|9.2489E-6
2024-02-09 01:05:00|SHIB|1707440700|9.2489E-6|9.2499E-6|9.2436E-6|9.2436E-6
2024-02-09 01:06:00|SHIB|1707440760|9.2492E-6|9.2492E-6|9.2429E-6|9.2434E-6
2024-02-09 01:07:00|SHIB|1707440820|9.2434E-6|9.2522E-6|9.2434E-6|9.2522E-6
2024-02-09 01:08:00|SHIB|1707440880|9.2523E-6|9.2525E-6|9.2463E-6|9.2464E-6
2024-02-09 01:09:00|SHIB|1707440940|9.2499E-6|9.2515E-6|9.2455E-6|9.2479E-6
2024-02-09 01:10:00|SHIB|1707441000|9.2479E-6|9.2516E-6|9.2459E-6|9.2459E-6
2024-02-09 01:11:00|SHIB|1707441060|9.2462E-6|9.2495E-6|9.2462E-6|9.2464E-6
2024-02-09 01:12:00|SHIB|1707441120|9.2464E-6|9.2499E-6|9.2427E-6|9.2499E-6
2024-02-09 01:13:00|SHIB|1707441180|9.25E-6|9.2572E-6|9.25E-6|9.2571E-6
2024-02-09 01:14:00|SHIB|1707441240|9.2571E-6|9.2591E-6|9.2532E-6|9.2547E-6
2024-02-09 01:15:00|SHIB|1707441300|9.2547E-6|9.2588E-6|9.2545E-6|9.2588E-6
2024-02-09 01:16:00|SHIB|1707441360|9.2552E-6|9.2587E-6|9.2547E-6|9.2555E-6
2024-02-09 01:17:00|SHIB|1707441420|9.2591E-6|9.2591E-6|9.2538E-6|9.2547E-6
2024-02-09 01:18:00|SHIB|1707441480|9.2547E-6|9.2729E-6|9.2547E-6|9.2729E-6
2024-02-09 01:19:00|SHIB|1707441540|9.2735E-6|9.2747E-6|9.2687E-6|9.2698E-6
2024-02-09 01:20:00|SHIB|1707441600|9.2733E-6|9.2733E-6|9.2675E-6|9.2685E-6
2024-02-09 01:21:00|SHIB|1707441660|9.2742E-6|9.2749E-6|9.2605E-6|9.2616E-6
2024-02-09 01:22:00|SHIB|1707441720|9.2611E-6|9.2658E-6|9.2601E-6|9.2635E-6
2024-02-09 01:23:00|SHIB|1707441780|9.2637E-6|9.2657E-6|9.2606E-6|9.2653E-6
2024-02-09 01:24:00|SHIB|1707441840|9.2653E-6|9.2659E-6|9.2613E-6|9.2621E-6
2024-02-09 01:25:00|SHIB|1707441900|9.2621E-6|9.2621E-6|9.2594E-6|9.2594E-6
2024-02-09 01:26:00|SHIB|1707441960|9.2604E-6|9.2662E-6|9.2602E-6|9.2638E-6
2024-02-09 01:27:00|SHIB|1707442020|9.2638E-6|9.2648E-6|9.2597E-6|9.2648E-6
2024-02-09 01:28:00|SHIB|1707442080|9.2657E-6|9.2667E-6|9.262E-6|9.2662E-6
2024-02-09 01:29:00|SHIB|1707442140|9.2663E-6|9.2664E-6|9.2594E-6|9.2633E-6
2024-02-09 01:30:00|SHIB|1707442200|9.2631E-6|9.2653E-6|9.2604E-6|9.2616E-6
2024-02-09 01:31:00|SHIB|1707442260|9.2616E-6|9.2631E-6|9.2582E-6|9.2582E-6
2024-02-09 01:32:00|SHIB|1707442320|9.2616E-6|9.2639E-6|9.2505E-6|9.2539E-6
2024-02-09 01:33:00|SHIB|1707442380|9.2531E-6|9.2559E-6|9.2514E-6|9.2549E-6
2024-02-09 01:34:00|SHIB|1707442440|9.2575E-6|9.2575E-6|9.2527E-6|9.256E-6
2024-02-09 01:35:00|SHIB|1707442500|9.256E-6|9.256E-6|9.2519E-6|9.2522E-6
2024-02-09 01:36:00|SHIB|1707442560|9.2536E-6|9.2585E-6|9.2526E-6|9.2526E-6
2024-02-09 01:37:00|SHIB|1707442620|9.2526E-6|9.2565E-6|9.2526E-6|9.2527E-6
2024-02-09 01:38:00|SHIB|1707442680|9.256E-6|9.256E-6|9.2521E-6|9.2527E-6
2024-02-09 01:39:00|SHIB|1707442740|9.2565E-6|9.2566E-6|9.2524E-6|9.2524E-6
2024-02-09 01:40:00|SHIB|1707442800|9.2526E-6|9.2564E-6|9.2525E-6|9.2559E-6
2024-02-09 01:41:00|SHIB|1707442860|9.2559E-6|9.2561E-6|9.2525E-6|9.2525E-6
2024-02-09 01:42:00|SHIB|1707442920|9.2504E-6|9.2525E-6|9.2499E-6|9.2524E-6
2024-02-09 01:43:00|SHIB|1707442980|9.2521E-6|9.2559E-6|9.2517E-6|9.2522E-6
2024-02-09 01:44:00|SHIB|1707443040|9.2522E-6|9.2573E-6|9.2515E-6|9.2572E-6
2024-02-09 01:45:00|SHIB|1707443100|9.2569E-6|9.2573E-6|9.2534E-6|9.2537E-6
2024-02-09 01:46:00|SHIB|1707443160|9.2535E-6|9.2544E-6|9.2508E-6|9.2528E-6
2024-02-09 01:47:00|SHIB|1707443220|9.2527E-6|9.2561E-6|9.252E-6|9.2522E-6
2024-02-09 01:48:00|SHIB|1707443280|9.2522E-6|9.2559E-6|9.252E-6|9.2522E-6
2024-02-09 01:49:00|SHIB|1707443340|9.2519E-6|9.2561E-6|9.2517E-6|9.2561E-6
2024-02-09 01:50:00|SHIB|1707443400|9.2561E-6|9.259E-6|9.2524E-6|9.2555E-6
2024-02-09 01:51:00|SHIB|1707443460|9.2555E-6|9.2574E-6|9.2535E-6|9.2574E-6
2024-02-09 01:52:00|SHIB|1707443520|9.2568E-6|9.2596E-6|9.2511E-6|9.2511E-6
2024-02-09 01:53:00|SHIB|1707443580|9.2513E-6|9.2564E-6|9.251E-6|9.2558E-6
2024-02-09 01:54:00|SHIB|1707443640|9.2523E-6|9.2591E-6|9.2523E-6|9.2574E-6
2024-02-09 01:55:00|SHIB|1707443700|9.2559E-6|9.2559E-6|9.2526E-6|9.2527E-6
2024-02-09 01:56:00|SHIB|1707443760|9.253E-6|9.2563E-6|9.252E-6|9.2524E-6
2024-02-09 01:57:00|SHIB|1707443820|9.2524E-6|9.2646E-6|9.2523E-6|9.2646E-6
2024-02-09 01:58:00|SHIB|1707443880|9.2611E-6|9.2652E-6|9.2606E-6|9.2609E-6
2024-02-09 01:59:00|SHIB|1707443940|9.2609E-6|9.262E-6|9.26E-6|9.262E-6
2024-02-09 02:00:00|SHIB|1707444000|9.262E-6|9.2707E-6|9.262E-6|9.267E-6
2024-02-09 02:01:00|SHIB|1707444060|9.2671E-6|9.2732E-6|9.2671E-6|9.2677E-6
2024-02-09 02:02:00|SHIB|1707444120|9.2697E-6|9.2732E-6|9.2677E-6|9.2703E-6
2024-02-09 02:03:00|SHIB|1707444180|9.2703E-6|9.2719E-6|9.2679E-6|9.2702E-6
2024-02-09 02:04:00|SHIB|1707444240|9.2702E-6|9.274E-6|9.2679E-6|9.2735E-6
2024-02-09 02:05:00|SHIB|1707444300|9.2736E-6|9.2753E-6|9.2699E-6|9.2744E-6
2024-02-09 02:06:00|SHIB|1707444360|9.2744E-6|9.2751E-6|9.2692E-6|9.2692E-6
2024-02-09 02:07:00|SHIB|1707444420|9.2694E-6|9.2746E-6|9.2692E-6|9.271E-6
2024-02-09 02:08:00|SHIB|1707444480|9.2712E-6|9.2748E-6|9.271E-6|9.2712E-6
2024-02-09 02:09:00|SHIB|1707444540|9.2747E-6|9.2748E-6|9.2708E-6|9.2708E-6
2024-02-09 02:10:00|SHIB|1707444600|9.2706E-6|9.2741E-6|9.2684E-6|9.2737E-6
2024-02-09 02:11:00|SHIB|1707444660|9.2737E-6|9.2744E-6|9.2699E-6|9.27E-6
2024-02-09 02:12:00|SHIB|1707444720|9.27E-6|9.2762E-6|9.27E-6|9.2715E-6
2024-02-09 02:13:00|SHIB|1707444780|9.2715E-6|9.2783E-6|9.271E-6|9.2778E-6
2024-02-09 02:14:00|SHIB|1707444840|9.2778E-6|9.2789E-6|9.274E-6|9.2785E-6
2024-02-09 02:15:00|SHIB|1707444900|9.2784E-6|9.2784E-6|9.2742E-6|9.2742E-6
2024-02-09 02:16:00|SHIB|1707444960|9.2742E-6|9.2751E-6|9.2691E-6|9.2711E-6
2024-02-09 02:17:00|SHIB|1707445020|9.2711E-6|9.2752E-6|9.2711E-6|9.2718E-6
2024-02-09 02:18:00|SHIB|1707445080|9.2718E-6|9.2753E-6|9.2712E-6|9.2753E-6
2024-02-09 02:19:00|SHIB|1707445140|9.2753E-6|9.2881E-6|9.2718E-6|9.2881E-6
2024-02-09 02:20:00|SHIB|1707445200|9.2891E-6|9.2892E-6|9.2794E-6|9.2813E-6
2024-02-09 02:21:00|SHIB|1707445260|9.2813E-6|9.2843E-6|9.2788E-6|9.2836E-6
2024-02-09 02:22:00|SHIB|1707445320|9.2801E-6|9.2837E-6|9.2778E-6|9.2835E-6
2024-02-09 02:23:00|SHIB|1707445380|9.2837E-6|9.2841E-6|9.2801E-6|9.2801E-6
2024-02-09 02:24:00|SHIB|1707445440|9.2835E-6|9.2876E-6|9.2802E-6|9.286E-6
2024-02-09 02:25:00|SHIB|1707445500|9.2857E-6|9.2881E-6|9.2834E-6|9.2837E-6
2024-02-09 02:26:00|SHIB|1707445560|9.2837E-6|9.2886E-6|9.2837E-6|9.2849E-6
2024-02-09 02:27:00|SHIB|1707445620|9.2845E-6|9.2903E-6|9.2833E-6|9.2882E-6
2024-02-09 02:28:00|SHIB|1707445680|9.2918E-6|9.2924E-6|9.2879E-6|9.288E-6
2024-02-09 02:29:00|SHIB|1707445740|9.288E-6|9.2918E-6|9.2879E-6|9.2881E-6
2024-02-09 02:30:00|SHIB|1707445800|9.2918E-6|9.2918E-6|9.286E-6|9.286E-6
2024-02-09 02:31:00|SHIB|1707445860|9.2864E-6|9.29E-6|9.2854E-6|9.2854E-6
2024-02-09 02:32:00|SHIB|1707445920|9.2836E-6|9.2841E-6|9.2784E-6|9.2794E-6
2024-02-09 02:33:00|SHIB|1707445980|9.2794E-6|9.2794E-6|9.2781E-6|9.2789E-6
2024-02-09 02:34:00|SHIB|1707446040|9.2789E-6|9.2833E-6|9.2789E-6|9.2797E-6
2024-02-09 02:35:00|SHIB|1707446100|9.2821E-6|9.2861E-6|9.2785E-6|9.2785E-6
2024-02-09 02:36:00|SHIB|1707446160|9.2805E-6|9.2854E-6|9.2799E-6|9.2854E-6
2024-02-09 02:37:00|SHIB|1707446220|9.2854E-6|9.291E-6|9.2854E-6|9.2866E-6
2024-02-09 02:38:00|SHIB|1707446280|9.2869E-6|9.2922E-6|9.2866E-6|9.289E-6
2024-02-09 02:39:00|SHIB|1707446340|9.289E-6|9.2894E-6|9.2877E-6|9.2877E-6
2024-02-09 02:40:00|SHIB|1707446400|9.2893E-6|9.2928E-6|9.2866E-6|9.2866E-6
2024-02-09 02:41:00|SHIB|1707446460|9.2865E-6|9.2924E-6|9.286E-6|9.286E-6
2024-02-09 02:42:00|SHIB|1707446520|9.2876E-6|9.292E-6|9.2876E-6|9.2917E-6
2024-02-09 02:43:00|SHIB|1707446580|9.2881E-6|9.2929E-6|9.2863E-6|9.2921E-6
2024-02-09 02:44:00|SHIB|1707446640|9.2921E-6|9.2991E-6|9.2921E-6|9.296E-6
2024-02-09 02:45:00|SHIB|1707446700|9.2961E-6|9.3024E-6|9.2961E-6|9.2987E-6
2024-02-09 02:46:00|SHIB|1707446760|9.2987E-6|9.3128E-6|9.2982E-6|9.3127E-6
2024-02-09 02:47:00|SHIB|1707446820|9.3127E-6|9.313E-6|9.3E-6|9.3021E-6
2024-02-09 02:48:00|SHIB|1707446880|9.3059E-6|9.3122E-6|9.3E-6|9.3122E-6
2024-02-09 02:49:00|SHIB|1707446940|9.3122E-6|9.313E-6|9.3067E-6|9.3089E-6
2024-02-09 02:50:00|SHIB|1707447000|9.3088E-6|9.3135E-6|9.3071E-6|9.3134E-6
2024-02-09 02:51:00|SHIB|1707447060|9.3134E-6|9.3163E-6|9.3073E-6|9.3163E-6
2024-02-09 02:52:00|SHIB|1707447120|9.3163E-6|9.3203E-6|9.311E-6|9.3135E-6
2024-02-09 02:53:00|SHIB|1707447180|9.3141E-6|9.3277E-6|9.3141E-6|9.3255E-6
2024-02-09 02:54:00|SHIB|1707447240|9.329E-6|9.3298E-6|9.3251E-6|9.3258E-6
2024-02-09 02:55:00|SHIB|1707447300|9.3254E-6|9.3293E-6|9.3194E-6|9.3249E-6
2024-02-09 02:56:00|SHIB|1707447360|9.3249E-6|9.3367E-6|9.3249E-6|9.3304E-6
2024-02-09 02:57:00|SHIB|1707447420|9.3306E-6|9.3308E-6|9.3239E-6|9.3266E-6
2024-02-09 02:58:00|SHIB|1707447480|9.3263E-6|9.3364E-6|9.3229E-6|9.3322E-6
2024-02-09 02:59:00|SHIB|1707447540|9.3322E-6|9.3354E-6|9.3309E-6|9.3309E-6
2024-02-09 03:00:00|SHIB|1707447600|9.3312E-6|9.3356E-6|9.3257E-6|9.3304E-6
2024-02-09 03:01:00|SHIB|1707447660|9.3304E-6|9.336E-6|9.3296E-6|9.3329E-6
2024-02-09 03:02:00|SHIB|1707447720|9.3326E-6|9.3356E-6|9.3247E-6|9.3319E-6
2024-02-09 03:03:00|SHIB|1707447780|9.332E-6|9.332E-6|9.3159E-6|9.323E-6
2024-02-09 03:04:00|SHIB|1707447840|9.3229E-6|9.3273E-6|9.3193E-6|9.3247E-6
2024-02-09 03:05:00|SHIB|1707447900|9.3247E-6|9.3283E-6|9.3192E-6|9.3219E-6
2024-02-09 03:06:00|SHIB|1707447960|9.3218E-6|9.3234E-6|9.3164E-6|9.318E-6
2024-02-09 03:07:00|SHIB|1707448020|9.3154E-6|9.3179E-6|9.3122E-6|9.3136E-6
2024-02-09 03:08:00|SHIB|1707448080|9.3134E-6|9.3229E-6|9.3134E-6|9.3228E-6
2024-02-09 03:09:00|SHIB|1707448140|9.3228E-6|9.3262E-6|9.3191E-6|9.3245E-6
2024-02-09 03:10:00|SHIB|1707448200|9.3208E-6|9.3267E-6|9.3202E-6|9.3232E-6
2024-02-09 03:11:00|SHIB|1707448260|9.324E-6|9.3333E-6|9.3227E-6|9.333E-6
2024-02-09 03:12:00|SHIB|1707448320|9.3329E-6|9.3365E-6|9.3237E-6|9.3255E-6
2024-02-09 03:13:00|SHIB|1707448380|9.3221E-6|9.3273E-6|9.3205E-6|9.3273E-6
2024-02-09 03:14:00|SHIB|1707448440|9.3277E-6|9.3434E-6|9.3244E-6|9.3411E-6
2024-02-09 03:15:00|SHIB|1707448500|9.341E-6|9.3558E-6|9.341E-6|9.354E-6
2024-02-09 03:16:00|SHIB|1707448560|9.355E-6|9.3554E-6|9.3353E-6|9.3384E-6
2024-02-09 03:17:00|SHIB|1707448620|9.3347E-6|9.3395E-6|9.332E-6|9.3387E-6
2024-02-09 03:18:00|SHIB|1707448680|9.3387E-6|9.3539E-6|9.3382E-6|9.3514E-6
2024-02-09 03:19:00|SHIB|1707448740|9.3594E-6|9.3813E-6|9.356E-6|9.3812E-6
2024-02-09 03:20:00|SHIB|1707448800|9.3779E-6|9.4113E-6|9.3779E-6|9.4113E-6
2024-02-09 03:21:00|SHIB|1707448860|9.4122E-6|9.4225E-6|9.383E-6|9.3845E-6
2024-02-09 03:22:00|SHIB|1707448920|9.3847E-6|9.3854E-6|9.3758E-6|9.3758E-6
2024-02-09 03:23:00|SHIB|1707448980|9.3773E-6|9.3773E-6|9.3622E-6|9.3622E-6
2024-02-09 03:24:00|SHIB|1707449040|9.3619E-6|9.3676E-6|9.3591E-6|9.3591E-6
2024-02-09 03:25:00|SHIB|1707449100|9.3593E-6|9.3611E-6|9.3554E-6|9.3592E-6
2024-02-09 03:26:00|SHIB|1707449160|9.3592E-6|9.3712E-6|9.3587E-6|9.3636E-6
2024-02-09 03:27:00|SHIB|1707449220|9.3557E-6|9.3593E-6|9.3468E-6|9.3557E-6
2024-02-09 03:28:00|SHIB|1707449280|9.3557E-6|9.3558E-6|9.3457E-6|9.3475E-6
2024-02-09 03:29:00|SHIB|1707449340|9.3476E-6|9.3499E-6|9.3426E-6|9.3496E-6
2024-02-09 03:30:00|SHIB|1707449400|9.3475E-6|9.3501E-6|9.3459E-6|9.3498E-6
2024-02-09 03:31:00|SHIB|1707449460|9.3494E-6|9.3568E-6|9.3439E-6|9.3494E-6
2024-02-09 03:32:00|SHIB|1707449520|9.3493E-6|9.3567E-6|9.3472E-6|9.3535E-6
2024-02-09 03:33:00|SHIB|1707449580|9.3555E-6|9.3644E-6|9.3548E-6|9.3641E-6
2024-02-09 03:34:00|SHIB|1707449640|9.3582E-6|9.3641E-6|9.3555E-6|9.3577E-6
2024-02-09 03:35:00|SHIB|1707449700|9.3577E-6|9.3615E-6|9.3491E-6|9.3524E-6
2024-02-09 03:36:00|SHIB|1707449760|9.3524E-6|9.3526E-6|9.3462E-6|9.3504E-6
2024-02-09 03:37:00|SHIB|1707449820|9.3504E-6|9.355E-6|9.3464E-6|9.3485E-6
2024-02-09 03:38:00|SHIB|1707449880|9.3485E-6|9.3525E-6|9.3464E-6|9.3464E-6
2024-02-09 03:39:00|SHIB|1707449940|9.3465E-6|9.3501E-6|9.3465E-6|9.3465E-6
2024-02-09 03:40:00|SHIB|1707450000|9.346E-6|9.352E-6|9.346E-6|9.3517E-6
2024-02-09 03:41:00|SHIB|1707450060|9.3517E-6|9.3517E-6|9.3479E-6|9.3517E-6
2024-02-09 03:42:00|SHIB|1707450120|9.348E-6|9.348E-6|9.3377E-6|9.3383E-6
2024-02-09 03:43:00|SHIB|1707450180|9.344E-6|9.344E-6|9.3383E-6|9.3383E-6
2024-02-09 03:44:00|SHIB|1707450240|9.3382E-6|9.3446E-6|9.3382E-6|9.3391E-6
2024-02-09 03:45:00|SHIB|1707450300|9.3449E-6|9.3456E-6|9.3389E-6|9.3444E-6
2024-02-09 03:46:00|SHIB|1707450360|9.3444E-6|9.3448E-6|9.3401E-6|9.3447E-6
2024-02-09 03:47:00|SHIB|1707450420|9.3447E-6|9.3448E-6|9.3406E-6|9.3444E-6
2024-02-09 03:48:00|SHIB|1707450480|9.3444E-6|9.3449E-6|9.3387E-6|9.3399E-6
2024-02-09 03:49:00|SHIB|1707450540|9.341E-6|9.3454E-6|9.341E-6|9.3454E-6
2024-02-09 03:50:00|SHIB|1707450600|9.3464E-6|9.3523E-6|9.3457E-6|9.3523E-6
2024-02-09 03:51:00|SHIB|1707450660|9.3523E-6|9.3524E-6|9.3483E-6|9.3522E-6
2024-02-09 03:52:00|SHIB|1707450720|9.352E-6|9.352E-6|9.3464E-6|9.3489E-6
2024-02-09 03:53:00|SHIB|1707450780|9.3526E-6|9.3526E-6|9.3345E-6|9.342E-6
2024-02-09 03:54:00|SHIB|1707450840|9.3422E-6|9.3449E-6|9.3351E-6|9.3351E-6
2024-02-09 03:55:00|SHIB|1707450900|9.3351E-6|9.3363E-6|9.3303E-6|9.3327E-6
2024-02-09 03:56:00|SHIB|1707450960|9.3327E-6|9.3366E-6|9.3302E-6|9.3302E-6
2024-02-09 03:57:00|SHIB|1707451020|9.3341E-6|9.3361E-6|9.3302E-6|9.3359E-6
2024-02-09 03:58:00|SHIB|1707451080|9.3359E-6|9.3359E-6|9.33E-6|9.3324E-6
2024-02-09 03:59:00|SHIB|1707451140|9.3325E-6|9.3358E-6|9.3313E-6|9.3348E-6
2024-02-09 04:00:00|SHIB|1707451200|9.3348E-6|9.3349E-6|9.3289E-6|9.3324E-6
2024-02-09 04:01:00|SHIB|1707451260|9.3345E-6|9.3354E-6|9.3294E-6|9.3297E-6
2024-02-09 04:02:00|SHIB|1707451320|9.3333E-6|9.3357E-6|9.3297E-6|9.3355E-6
2024-02-09 04:03:00|SHIB|1707451380|9.3335E-6|9.334E-6|9.3298E-6|9.3338E-6
2024-02-09 04:04:00|SHIB|1707451440|9.3338E-6|9.3362E-6|9.3302E-6|9.3362E-6
2024-02-09 04:05:00|SHIB|1707451500|9.3361E-6|9.3389E-6|9.3301E-6|9.3389E-6
2024-02-09 04:06:00|SHIB|1707451560|9.3388E-6|9.343E-6|9.3388E-6|9.3391E-6
2024-02-09 04:07:00|SHIB|1707451620|9.339E-6|9.3445E-6|9.3388E-6|9.344E-6
2024-02-09 04:08:00|SHIB|1707451680|9.344E-6|9.3534E-6|9.344E-6|9.3498E-6
2024-02-09 04:09:00|SHIB|1707451740|9.353E-6|9.3539E-6|9.3511E-6|9.3539E-6
2024-02-09 04:10:00|SHIB|1707451800|9.3539E-6|9.3582E-6|9.3502E-6|9.354E-6
2024-02-09 04:11:00|SHIB|1707451860|9.3504E-6|9.3594E-6|9.3498E-6|9.3566E-6
2024-02-09 04:12:00|SHIB|1707451920|9.3566E-6|9.3588E-6|9.346E-6|9.3476E-6
2024-02-09 04:13:00|SHIB|1707451980|9.3476E-6|9.3497E-6|9.346E-6|9.3463E-6
2024-02-09 04:14:00|SHIB|1707452040|9.3463E-6|9.35E-6|9.3462E-6|9.35E-6
2024-02-09 04:15:00|SHIB|1707452100|9.35E-6|9.351E-6|9.3449E-6|9.3449E-6
2024-02-09 04:16:00|SHIB|1707452160|9.3449E-6|9.3472E-6|9.3449E-6|9.3469E-6
2024-02-09 04:17:00|SHIB|1707452220|9.3469E-6|9.3505E-6|9.3376E-6|9.3376E-6
2024-02-09 04:18:00|SHIB|1707452280|9.3376E-6|9.3392E-6|9.3237E-6|9.3237E-6
2024-02-09 04:19:00|SHIB|1707452340|9.3237E-6|9.3313E-6|9.3119E-6|9.3152E-6
2024-02-09 04:20:00|SHIB|1707452400|9.3149E-6|9.3149E-6|9.308E-6|9.308E-6
2024-02-09 04:21:00|SHIB|1707452460|9.308E-6|9.3143E-6|9.308E-6|9.3106E-6
2024-02-09 04:22:00|SHIB|1707452520|9.3158E-6|9.3245E-6|9.3158E-6|9.3161E-6
2024-02-09 04:23:00|SHIB|1707452580|9.316E-6|9.3161E-6|9.3077E-6|9.3133E-6
2024-02-09 04:24:00|SHIB|1707452640|9.3135E-6|9.3149E-6|9.3091E-6|9.3091E-6
2024-02-09 04:25:00|SHIB|1707452700|9.3127E-6|9.3152E-6|9.311E-6|9.3112E-6
2024-02-09 04:26:00|SHIB|1707452760|9.3107E-6|9.3201E-6|9.3107E-6|9.3201E-6
2024-02-09 04:27:00|SHIB|1707452820|9.3184E-6|9.3228E-6|9.3169E-6|9.3169E-6
2024-02-09 04:28:00|SHIB|1707452880|9.3169E-6|9.3236E-6|9.3169E-6|9.319E-6
2024-02-09 04:29:00|SHIB|1707452940|9.3191E-6|9.3232E-6|9.3186E-6|9.3226E-6
2024-02-09 04:30:00|SHIB|1707453000|9.3223E-6|9.3227E-6|9.3187E-6|9.3227E-6
2024-02-09 04:31:00|SHIB|1707453060|9.3191E-6|9.3229E-6|9.319E-6|9.319E-6
2024-02-09 04:32:00|SHIB|1707453120|9.319E-6|9.3229E-6|9.3185E-6|9.3222E-6
2024-02-09 04:33:00|SHIB|1707453180|9.3222E-6|9.3225E-6|9.3166E-6|9.3223E-6
2024-02-09 04:34:00|SHIB|1707453240|9.3223E-6|9.3226E-6|9.3187E-6|9.3225E-6
2024-02-09 04:35:00|SHIB|1707453300|9.319E-6|9.3226E-6|9.3189E-6|9.3189E-6
2024-02-09 04:36:00|SHIB|1707453360|9.3187E-6|9.3225E-6|9.3182E-6|9.3183E-6
2024-02-09 04:37:00|SHIB|1707453420|9.3183E-6|9.3219E-6|9.3162E-6|9.3162E-6
2024-02-09 04:38:00|SHIB|1707453480|9.3198E-6|9.3222E-6|9.3158E-6|9.3222E-6
2024-02-09 04:39:00|SHIB|1707453540|9.3222E-6|9.3223E-6|9.3177E-6|9.3177E-6
2024-02-09 04:40:00|SHIB|1707453600|9.3176E-6|9.33E-6|9.3153E-6|9.3275E-6
2024-02-09 04:41:00|SHIB|1707453660|9.3191E-6|9.3191E-6|9.308E-6|9.3175E-6
2024-02-09 04:42:00|SHIB|1707453720|9.3178E-6|9.322E-6|9.3095E-6|9.3131E-6
2024-02-09 04:43:00|SHIB|1707453780|9.3095E-6|9.3191E-6|9.3095E-6|9.3155E-6
2024-02-09 04:44:00|SHIB|1707453840|9.3155E-6|9.3217E-6|9.3155E-6|9.3176E-6
2024-02-09 04:45:00|SHIB|1707453900|9.3212E-6|9.3212E-6|9.3174E-6|9.3176E-6
2024-02-09 04:46:00|SHIB|1707453960|9.3176E-6|9.3228E-6|9.3155E-6|9.322E-6
2024-02-09 04:47:00|SHIB|1707454020|9.3184E-6|9.3223E-6|9.316E-6|9.3218E-6
2024-02-09 04:48:00|SHIB|1707454080|9.322E-6|9.3222E-6|9.3152E-6|9.322E-6
2024-02-09 04:49:00|SHIB|1707454140|9.322E-6|9.3224E-6|9.3178E-6|9.3223E-6
2024-02-09 04:50:00|SHIB|1707454200|9.322E-6|9.3222E-6|9.3181E-6|9.3221E-6
2024-02-09 04:51:00|SHIB|1707454260|9.322E-6|9.322E-6|9.3158E-6|9.3218E-6
2024-02-09 04:52:00|SHIB|1707454320|9.3182E-6|9.3225E-6|9.3182E-6|9.3183E-6
2024-02-09 04:53:00|SHIB|1707454380|9.3184E-6|9.3223E-6|9.3123E-6|9.3149E-6
2024-02-09 04:54:00|SHIB|1707454440|9.316E-6|9.3193E-6|9.3152E-6|9.3152E-6
2024-02-09 04:55:00|SHIB|1707454500|9.3153E-6|9.3192E-6|9.3092E-6|9.3152E-6
2024-02-09 04:56:00|SHIB|1707454560|9.3152E-6|9.3191E-6|9.3126E-6|9.3146E-6
2024-02-09 04:57:00|SHIB|1707454620|9.3145E-6|9.3145E-6|9.3093E-6|9.3108E-6
2024-02-09 04:58:00|SHIB|1707454680|9.3108E-6|9.3144E-6|9.3086E-6|9.3123E-6
2024-02-09 04:59:00|SHIB|1707454740|9.3123E-6|9.3133E-6|9.3076E-6|9.3132E-6
2024-02-09 05:00:00|SHIB|1707454800|9.3132E-6|9.3132E-6|9.3095E-6|9.3097E-6
2024-02-09 05:01:00|SHIB|1707454860|9.3097E-6|9.3137E-6|9.3077E-6|9.3132E-6
2024-02-09 05:02:00|SHIB|1707454920|9.3135E-6|9.3205E-6|9.3127E-6|9.3156E-6
2024-02-09 05:03:00|SHIB|1707454980|9.3159E-6|9.3212E-6|9.3159E-6|9.3206E-6
2024-02-09 05:04:00|SHIB|1707455040|9.3167E-6|9.3217E-6|9.3165E-6|9.3208E-6
2024-02-09 05:05:00|SHIB|1707455100|9.317E-6|9.3208E-6|9.3162E-6|9.3165E-6
2024-02-09 05:06:00|SHIB|1707455160|9.3203E-6|9.3203E-6|9.3161E-6|9.3164E-6
2024-02-09 05:07:00|SHIB|1707455220|9.3164E-6|9.3216E-6|9.316E-6|9.3176E-6
2024-02-09 05:08:00|SHIB|1707455280|9.3176E-6|9.3218E-6|9.3175E-6|9.3183E-6
2024-02-09 05:09:00|SHIB|1707455340|9.3183E-6|9.3219E-6|9.3161E-6|9.3219E-6
2024-02-09 05:10:00|SHIB|1707455400|9.3219E-6|9.322E-6|9.3164E-6|9.318E-6
2024-02-09 05:11:00|SHIB|1707455460|9.318E-6|9.3219E-6|9.3177E-6|9.3177E-6
2024-02-09 05:12:00|SHIB|1707455520|9.3177E-6|9.3215E-6|9.3161E-6|9.3162E-6
2024-02-09 05:13:00|SHIB|1707455580|9.3199E-6|9.3221E-6|9.3159E-6|9.32E-6
2024-02-09 05:14:00|SHIB|1707455640|9.3162E-6|9.3201E-6|9.3156E-6|9.32E-6
2024-02-09 05:15:00|SHIB|1707455700|9.3199E-6|9.3203E-6|9.3148E-6|9.3156E-6
2024-02-09 05:16:00|SHIB|1707455760|9.3155E-6|9.3155E-6|9.3105E-6|9.3108E-6
2024-02-09 05:17:00|SHIB|1707455820|9.3108E-6|9.3145E-6|9.3102E-6|9.3102E-6
2024-02-09 05:18:00|SHIB|1707455880|9.3095E-6|9.3122E-6|9.3077E-6|9.3119E-6
2024-02-09 05:19:00|SHIB|1707455940|9.3119E-6|9.3121E-6|9.3077E-6|9.3083E-6
2024-02-09 05:20:00|SHIB|1707456000|9.3083E-6|9.3126E-6|9.308E-6|9.3084E-6
2024-02-09 05:21:00|SHIB|1707456060|9.3084E-6|9.3147E-6|9.3083E-6|9.314E-6
2024-02-09 05:22:00|SHIB|1707456120|9.3136E-6|9.3137E-6|9.3092E-6|9.3124E-6
2024-02-09 05:23:00|SHIB|1707456180|9.3132E-6|9.3228E-6|9.3082E-6|9.3228E-6
2024-02-09 05:24:00|SHIB|1707456240|9.3191E-6|9.3229E-6|9.3168E-6|9.3205E-6
2024-02-09 05:25:00|SHIB|1707456300|9.3205E-6|9.3208E-6|9.3165E-6|9.317E-6
2024-02-09 05:26:00|SHIB|1707456360|9.317E-6|9.3171E-6|9.3104E-6|9.3144E-6
2024-02-09 05:27:00|SHIB|1707456420|9.3144E-6|9.3145E-6|9.309E-6|9.3111E-6
2024-02-09 05:28:00|SHIB|1707456480|9.3111E-6|9.3149E-6|9.3086E-6|9.3123E-6
2024-02-09 05:29:00|SHIB|1707456540|9.3123E-6|9.3144E-6|9.3088E-6|9.3144E-6
2024-02-09 05:30:00|SHIB|1707456600|9.3144E-6|9.3144E-6|9.3107E-6|9.3139E-6
2024-02-09 05:31:00|SHIB|1707456660|9.3139E-6|9.3147E-6|9.3103E-6|9.3142E-6
2024-02-09 05:32:00|SHIB|1707456720|9.3142E-6|9.32E-6|9.3115E-6|9.3146E-6
2024-02-09 05:33:00|SHIB|1707456780|9.3146E-6|9.3207E-6|9.3098E-6|9.3166E-6
2024-02-09 05:34:00|SHIB|1707456840|9.3166E-6|9.3204E-6|9.3163E-6|9.3203E-6
2024-02-09 05:35:00|SHIB|1707456900|9.3203E-6|9.322E-6|9.3157E-6|9.3189E-6
2024-02-09 05:36:00|SHIB|1707456960|9.3189E-6|9.3237E-6|9.3177E-6|9.3236E-6
2024-02-09 05:37:00|SHIB|1707457020|9.3236E-6|9.3292E-6|9.3196E-6|9.3255E-6
2024-02-09 05:38:00|SHIB|1707457080|9.3272E-6|9.3309E-6|9.3196E-6|9.3197E-6
2024-02-09 05:39:00|SHIB|1707457140|9.3232E-6|9.3247E-6|9.3188E-6|9.3208E-6
2024-02-09 05:40:00|SHIB|1707457200|9.3205E-6|9.3239E-6|9.32E-6|9.32E-6
2024-02-09 05:41:00|SHIB|1707457260|9.3197E-6|9.3243E-6|9.319E-6|9.3229E-6
2024-02-09 05:42:00|SHIB|1707457320|9.3225E-6|9.3235E-6|9.3171E-6|9.3196E-6
2024-02-09 05:43:00|SHIB|1707457380|9.3196E-6|9.3237E-6|9.3175E-6|9.3195E-6
2024-02-09 05:44:00|SHIB|1707457440|9.3196E-6|9.3232E-6|9.3171E-6|9.3176E-6
2024-02-09 05:45:00|SHIB|1707457500|9.3173E-6|9.322E-6|9.317E-6|9.322E-6
2024-02-09 05:46:00|SHIB|1707457560|9.3202E-6|9.3225E-6|9.3168E-6|9.3173E-6
2024-02-09 05:47:00|SHIB|1707457620|9.3173E-6|9.3221E-6|9.3169E-6|9.3193E-6
2024-02-09 05:48:00|SHIB|1707457680|9.3202E-6|9.3297E-6|9.3202E-6|9.3249E-6
2024-02-09 05:49:00|SHIB|1707457740|9.3288E-6|9.3332E-6|9.3261E-6|9.3288E-6
2024-02-09 05:50:00|SHIB|1707457800|9.3288E-6|9.3315E-6|9.328E-6|9.3306E-6
2024-02-09 05:51:00|SHIB|1707457860|9.3306E-6|9.3327E-6|9.3269E-6|9.3327E-6
2024-02-09 05:52:00|SHIB|1707457920|9.3318E-6|9.3321E-6|9.3281E-6|9.3292E-6
2024-02-09 05:53:00|SHIB|1707457980|9.3324E-6|9.3324E-6|9.3281E-6|9.3282E-6
2024-02-09 05:54:00|SHIB|1707458040|9.3282E-6|9.3399E-6|9.3282E-6|9.3399E-6
2024-02-09 05:55:00|SHIB|1707458100|9.3394E-6|9.3394E-6|9.3343E-6|9.3374E-6
2024-02-09 05:56:00|SHIB|1707458160|9.3374E-6|9.3374E-6|9.3267E-6|9.3301E-6
2024-02-09 05:57:00|SHIB|1707458220|9.329E-6|9.3303E-6|9.3267E-6|9.3267E-6
2024-02-09 05:58:00|SHIB|1707458280|9.3267E-6|9.3314E-6|9.3259E-6|9.3314E-6
2024-02-09 05:59:00|SHIB|1707458340|9.3312E-6|9.3317E-6|9.3255E-6|9.328E-6
2024-02-09 06:00:00|SHIB|1707458400|9.328E-6|9.3304E-6|9.3262E-6|9.3298E-6
2024-02-09 06:01:00|SHIB|1707458460|9.3298E-6|9.3309E-6|9.3264E-6|9.3274E-6
2024-02-09 06:02:00|SHIB|1707458520|9.3269E-6|9.3314E-6|9.3269E-6|9.3302E-6
2024-02-09 06:03:00|SHIB|1707458580|9.3303E-6|9.3307E-6|9.3233E-6|9.3233E-6
2024-02-09 06:04:00|SHIB|1707458640|9.3233E-6|9.3236E-6|9.3138E-6|9.318E-6
2024-02-09 06:05:00|SHIB|1707458700|9.3211E-6|9.3211E-6|9.3162E-6|9.3166E-6
2024-02-09 06:06:00|SHIB|1707458760|9.3166E-6|9.3209E-6|9.3165E-6|9.3201E-6
2024-02-09 06:07:00|SHIB|1707458820|9.3203E-6|9.3228E-6|9.3172E-6|9.3227E-6
2024-02-09 06:08:00|SHIB|1707458880|9.3228E-6|9.3229E-6|9.3185E-6|9.3219E-6
2024-02-09 06:09:00|SHIB|1707458940|9.3185E-6|9.322E-6|9.3176E-6|9.3178E-6
2024-02-09 06:10:00|SHIB|1707459000|9.3178E-6|9.3194E-6|9.3127E-6|9.3168E-6
2024-02-09 06:11:00|SHIB|1707459060|9.3167E-6|9.3173E-6|9.3128E-6|9.3173E-6
2024-02-09 06:12:00|SHIB|1707459120|9.3175E-6|9.3179E-6|9.3152E-6|9.3153E-6
2024-02-09 06:13:00|SHIB|1707459180|9.3154E-6|9.3176E-6|9.3133E-6|9.3176E-6
2024-02-09 06:14:00|SHIB|1707459240|9.3165E-6|9.3199E-6|9.3117E-6|9.3163E-6
2024-02-09 06:15:00|SHIB|1707459300|9.316E-6|9.32E-6|9.316E-6|9.3162E-6
2024-02-09 06:16:00|SHIB|1707459360|9.3162E-6|9.3318E-6|9.3152E-6|9.3318E-6
2024-02-09 06:17:00|SHIB|1707459420|9.3319E-6|9.3331E-6|9.3239E-6|9.3239E-6
2024-02-09 06:18:00|SHIB|1707459480|9.324E-6|9.3269E-6|9.3228E-6|9.3248E-6
2024-02-09 06:19:00|SHIB|1707459540|9.3248E-6|9.3255E-6|9.3166E-6|9.3188E-6
2024-02-09 06:20:00|SHIB|1707459600|9.3185E-6|9.3193E-6|9.3153E-6|9.3161E-6
2024-02-09 06:21:00|SHIB|1707459660|9.3161E-6|9.3197E-6|9.3148E-6|9.3185E-6
2024-02-09 06:22:00|SHIB|1707459720|9.3185E-6|9.3188E-6|9.3124E-6|9.3163E-6
2024-02-09 06:23:00|SHIB|1707459780|9.3163E-6|9.3181E-6|9.3128E-6|9.3153E-6
2024-02-09 06:24:00|SHIB|1707459840|9.3153E-6|9.3194E-6|9.3152E-6|9.3192E-6
2024-02-09 06:25:00|SHIB|1707459900|9.3192E-6|9.3192E-6|9.3138E-6|9.3148E-6
2024-02-09 06:26:00|SHIB|1707459960|9.3148E-6|9.3165E-6|9.3132E-6|9.3143E-6
2024-02-09 06:27:00|SHIB|1707460020|9.3146E-6|9.3188E-6|9.3137E-6|9.3182E-6
2024-02-09 06:28:00|SHIB|1707460080|9.3181E-6|9.3182E-6|9.3135E-6|9.317E-6
2024-02-09 06:29:00|SHIB|1707460140|9.3173E-6|9.3173E-6|9.3107E-6|9.311E-6
2024-02-09 06:30:00|SHIB|1707460200|9.3109E-6|9.314E-6|9.3021E-6|9.3074E-6
2024-02-09 06:31:00|SHIB|1707460260|9.3041E-6|9.3069E-6|9.3029E-6|9.3039E-6
2024-02-09 06:32:00|SHIB|1707460320|9.3038E-6|9.3038E-6|9.2947E-6|9.2989E-6
2024-02-09 06:33:00|SHIB|1707460380|9.2932E-6|9.2979E-6|9.2839E-6|9.2979E-6
2024-02-09 06:34:00|SHIB|1707460440|9.2947E-6|9.2989E-6|9.2947E-6|9.2956E-6
2024-02-09 06:35:00|SHIB|1707460500|9.2952E-6|9.307E-6|9.2952E-6|9.3044E-6
2024-02-09 06:36:00|SHIB|1707460560|9.3043E-6|9.3083E-6|9.3021E-6|9.3039E-6
2024-02-09 06:37:00|SHIB|1707460620|9.3039E-6|9.3088E-6|9.3039E-6|9.3072E-6
2024-02-09 06:38:00|SHIB|1707460680|9.3049E-6|9.3078E-6|9.3046E-6|9.3051E-6
2024-02-09 06:39:00|SHIB|1707460740|9.3051E-6|9.3092E-6|9.303E-6|9.303E-6
2024-02-09 06:40:00|SHIB|1707460800|9.302E-6|9.309E-6|9.302E-6|9.3056E-6
2024-02-09 06:41:00|SHIB|1707460860|9.3055E-6|9.3095E-6|9.3045E-6|9.3092E-6
2024-02-09 06:42:00|SHIB|1707460920|9.306E-6|9.3091E-6|9.3054E-6|9.3055E-6
2024-02-09 06:43:00|SHIB|1707460980|9.3058E-6|9.3101E-6|9.3057E-6|9.3058E-6
2024-02-09 06:44:00|SHIB|1707461040|9.306E-6|9.3098E-6|9.3057E-6|9.3098E-6
2024-02-09 06:45:00|SHIB|1707461100|9.3099E-6|9.3183E-6|9.3099E-6|9.3179E-6
2024-02-09 06:46:00|SHIB|1707461160|9.3147E-6|9.3182E-6|9.3143E-6|9.3151E-6
2024-02-09 06:47:00|SHIB|1707461220|9.3151E-6|9.3188E-6|9.3148E-6|9.3179E-6
2024-02-09 06:48:00|SHIB|1707461280|9.3182E-6|9.3184E-6|9.3139E-6|9.3164E-6
2024-02-09 06:49:00|SHIB|1707461340|9.3165E-6|9.3172E-6|9.3132E-6|9.3149E-6
2024-02-09 06:50:00|SHIB|1707461400|9.3146E-6|9.3179E-6|9.3138E-6|9.3141E-6
2024-02-09 06:51:00|SHIB|1707461460|9.3139E-6|9.3195E-6|9.3136E-6|9.3154E-6
2024-02-09 06:52:00|SHIB|1707461520|9.3154E-6|9.3204E-6|9.3153E-6|9.318E-6
2024-02-09 06:53:00|SHIB|1707461580|9.3179E-6|9.3183E-6|9.3142E-6|9.3183E-6
2024-02-09 06:54:00|SHIB|1707461640|9.3157E-6|9.3157E-6|9.3134E-6|9.3148E-6
2024-02-09 06:55:00|SHIB|1707461700|9.315E-6|9.3197E-6|9.3137E-6|9.3197E-6
2024-02-09 06:56:00|SHIB|1707461760|9.3196E-6|9.3196E-6|9.3159E-6|9.3176E-6
2024-02-09 06:57:00|SHIB|1707461820|9.3176E-6|9.3203E-6|9.3146E-6|9.3162E-6
2024-02-09 06:58:00|SHIB|1707461880|9.3194E-6|9.3262E-6|9.3147E-6|9.3254E-6
2024-02-09 06:59:00|SHIB|1707461940|9.3253E-6|9.3253E-6|9.322E-6|9.3242E-6
2024-02-09 07:00:00|SHIB|1707462000|9.3222E-6|9.3293E-6|9.3216E-6|9.3293E-6
2024-02-09 07:01:00|SHIB|1707462060|9.3293E-6|9.333E-6|9.327E-6|9.3317E-6
2024-02-09 07:02:00|SHIB|1707462120|9.3317E-6|9.3368E-6|9.3313E-6|9.3336E-6
2024-02-09 07:03:00|SHIB|1707462180|9.3336E-6|9.3392E-6|9.3334E-6|9.3392E-6
2024-02-09 07:04:00|SHIB|1707462240|9.3359E-6|9.3421E-6|9.3351E-6|9.3421E-6
2024-02-09 07:05:00|SHIB|1707462300|9.3418E-6|9.3463E-6|9.3418E-6|9.3429E-6
2024-02-09 07:06:00|SHIB|1707462360|9.3429E-6|9.3464E-6|9.3397E-6|9.3406E-6
2024-02-09 07:07:00|SHIB|1707462420|9.3408E-6|9.3459E-6|9.3407E-6|9.344E-6
2024-02-09 07:08:00|SHIB|1707462480|9.3441E-6|9.3484E-6|9.3439E-6|9.3439E-6
2024-02-09 07:09:00|SHIB|1707462540|9.3439E-6|9.3472E-6|9.3415E-6|9.3448E-6
2024-02-09 07:10:00|SHIB|1707462600|9.3448E-6|9.3469E-6|9.3436E-6|9.3468E-6
2024-02-09 07:11:00|SHIB|1707462660|9.3468E-6|9.3482E-6|9.3434E-6|9.3482E-6
2024-02-09 07:12:00|SHIB|1707462720|9.3485E-6|9.3488E-6|9.3454E-6|9.3454E-6
2024-02-09 07:13:00|SHIB|1707462780|9.3453E-6|9.3494E-6|9.3453E-6|9.3459E-6
2024-02-09 07:14:00|SHIB|1707462840|9.3461E-6|9.3494E-6|9.3457E-6|9.3494E-6
2024-02-09 07:15:00|SHIB|1707462900|9.3462E-6|9.3499E-6|9.3462E-6|9.3464E-6
2024-02-09 07:16:00|SHIB|1707462960|9.3496E-6|9.3498E-6|9.346E-6|9.3464E-6
2024-02-09 07:17:00|SHIB|1707463020|9.3464E-6|9.3494E-6|9.3455E-6|9.3487E-6
2024-02-09 07:18:00|SHIB|1707463080|9.3488E-6|9.3491E-6|9.3453E-6|9.3486E-6
2024-02-09 07:19:00|SHIB|1707463140|9.3487E-6|9.3554E-6|9.3457E-6|9.3528E-6
2024-02-09 07:20:00|SHIB|1707463200|9.3491E-6|9.3491E-6|9.3445E-6|9.3477E-6
2024-02-09 07:21:00|SHIB|1707463260|9.3477E-6|9.35E-6|9.3445E-6|9.3491E-6
2024-02-09 07:22:00|SHIB|1707463320|9.3462E-6|9.3493E-6|9.3436E-6|9.3489E-6
2024-02-09 07:23:00|SHIB|1707463380|9.3489E-6|9.3501E-6|9.3459E-6|9.3465E-6
2024-02-09 07:24:00|SHIB|1707463440|9.3465E-6|9.3504E-6|9.3465E-6|9.3469E-6
2024-02-09 07:25:00|SHIB|1707463500|9.3503E-6|9.3503E-6|9.3441E-6|9.3445E-6
2024-02-09 07:26:00|SHIB|1707463560|9.3445E-6|9.3499E-6|9.3442E-6|9.3483E-6
2024-02-09 07:27:00|SHIB|1707463620|9.3452E-6|9.3569E-6|9.3452E-6|9.3537E-6
2024-02-09 07:28:00|SHIB|1707463680|9.357E-6|9.3578E-6|9.3538E-6|9.3578E-6
2024-02-09 07:29:00|SHIB|1707463740|9.3578E-6|9.3584E-6|9.3548E-6|9.3552E-6
2024-02-09 07:30:00|SHIB|1707463800|9.3552E-6|9.3583E-6|9.3549E-6|9.3561E-6
2024-02-09 07:31:00|SHIB|1707463860|9.3561E-6|9.3589E-6|9.355E-6|9.3558E-6
2024-02-09 07:32:00|SHIB|1707463920|9.359E-6|9.3631E-6|9.3556E-6|9.3631E-6
2024-02-09 07:33:00|SHIB|1707463980|9.3632E-6|9.3656E-6|9.3591E-6|9.3611E-6
2024-02-09 07:34:00|SHIB|1707464040|9.3589E-6|9.36E-6|9.3546E-6|9.358E-6
2024-02-09 07:35:00|SHIB|1707464100|9.358E-6|9.3607E-6|9.3548E-6|9.3607E-6
2024-02-09 07:36:00|SHIB|1707464160|9.3607E-6|9.3639E-6|9.3551E-6|9.3636E-6
2024-02-09 07:37:00|SHIB|1707464220|9.3634E-6|9.3715E-6|9.3634E-6|9.3713E-6
2024-02-09 07:38:00|SHIB|1707464280|9.3746E-6|9.3764E-6|9.3714E-6|9.3762E-6
2024-02-09 07:39:00|SHIB|1707464340|9.373E-6|9.3768E-6|9.373E-6|9.3736E-6
2024-02-09 07:40:00|SHIB|1707464400|9.3738E-6|9.3774E-6|9.3723E-6|9.3742E-6
2024-02-09 07:41:00|SHIB|1707464460|9.3739E-6|9.3775E-6|9.372E-6|9.3772E-6
2024-02-09 07:42:00|SHIB|1707464520|9.3741E-6|9.375E-6|9.3674E-6|9.3678E-6
2024-02-09 07:43:00|SHIB|1707464580|9.367E-6|9.3704E-6|9.3646E-6|9.3704E-6
2024-02-09 07:44:00|SHIB|1707464640|9.3701E-6|9.377E-6|9.3701E-6|9.3763E-6
2024-02-09 07:45:00|SHIB|1707464700|9.3731E-6|9.3743E-6|9.3655E-6|9.3716E-6
2024-02-09 07:46:00|SHIB|1707464760|9.3716E-6|9.3749E-6|9.3708E-6|9.371E-6
2024-02-09 07:47:00|SHIB|1707464820|9.3709E-6|9.371E-6|9.3641E-6|9.3644E-6
2024-02-09 07:48:00|SHIB|1707464880|9.3642E-6|9.37E-6|9.3641E-6|9.3699E-6
2024-02-09 07:49:00|SHIB|1707464940|9.3667E-6|9.3753E-6|9.3659E-6|9.3751E-6
2024-02-09 07:50:00|SHIB|1707465000|9.3752E-6|9.3786E-6|9.3749E-6|9.3754E-6
2024-02-09 07:51:00|SHIB|1707465060|9.3754E-6|9.3787E-6|9.3747E-6|9.3765E-6
2024-02-09 07:52:00|SHIB|1707465120|9.3732E-6|9.3761E-6|9.3683E-6|9.3702E-6
2024-02-09 07:53:00|SHIB|1707465180|9.3703E-6|9.3737E-6|9.3642E-6|9.3737E-6
2024-02-09 07:54:00|SHIB|1707465240|9.3769E-6|9.3904E-6|9.3691E-6|9.3904E-6
2024-02-09 07:55:00|SHIB|1707465300|9.391E-6|9.3974E-6|9.391E-6|9.3929E-6
2024-02-09 07:56:00|SHIB|1707465360|9.3932E-6|9.3964E-6|9.3852E-6|9.3883E-6
2024-02-09 07:57:00|SHIB|1707465420|9.3887E-6|9.3887E-6|9.3821E-6|9.3821E-6
2024-02-09 07:58:00|SHIB|1707465480|9.3821E-6|9.3881E-6|9.3821E-6|9.3837E-6
2024-02-09 07:59:00|SHIB|1707465540|9.3837E-6|9.3858E-6|9.377E-6|9.3858E-6
2024-02-09 08:00:00|SHIB|1707465600|9.3792E-6|9.3829E-6|9.3767E-6|9.3829E-6
2024-02-09 08:01:00|SHIB|1707465660|9.3862E-6|9.3886E-6|9.383E-6|9.383E-6
2024-02-09 08:02:00|SHIB|1707465720|9.3836E-6|9.3881E-6|9.3728E-6|9.3728E-6
2024-02-09 08:03:00|SHIB|1707465780|9.3792E-6|9.3796E-6|9.365E-6|9.3654E-6
2024-02-09 08:04:00|SHIB|1707465840|9.3654E-6|9.3705E-6|9.365E-6|9.3688E-6
2024-02-09 08:05:00|SHIB|1707465900|9.3654E-6|9.369E-6|9.364E-6|9.3656E-6
2024-02-09 08:06:00|SHIB|1707465960|9.3664E-6|9.371E-6|9.3664E-6|9.3682E-6
2024-02-09 08:07:00|SHIB|1707466020|9.3685E-6|9.3714E-6|9.3653E-6|9.3661E-6
2024-02-09 08:08:00|SHIB|1707466080|9.3662E-6|9.3711E-6|9.366E-6|9.3711E-6
2024-02-09 08:09:00|SHIB|1707466140|9.3711E-6|9.3713E-6|9.3674E-6|9.3674E-6
2024-02-09 08:10:00|SHIB|1707466200|9.3703E-6|9.3705E-6|9.3626E-6|9.3662E-6
2024-02-09 08:11:00|SHIB|1707466260|9.3662E-6|9.3681E-6|9.3633E-6|9.3681E-6
2024-02-09 08:12:00|SHIB|1707466320|9.3731E-6|9.3743E-6|9.3694E-6|9.3731E-6
2024-02-09 08:13:00|SHIB|1707466380|9.3734E-6|9.3734E-6|9.3676E-6|9.3684E-6
2024-02-09 08:14:00|SHIB|1707466440|9.3684E-6|9.3742E-6|9.3684E-6|9.3699E-6
2024-02-09 08:15:00|SHIB|1707466500|9.3702E-6|9.3742E-6|9.3692E-6|9.3737E-6
2024-02-09 08:16:00|SHIB|1707466560|9.3737E-6|9.3742E-6|9.3685E-6|9.3721E-6
2024-02-09 08:17:00|SHIB|1707466620|9.3721E-6|9.3809E-6|9.3713E-6|9.3809E-6
2024-02-09 08:18:00|SHIB|1707466680|9.3809E-6|9.3849E-6|9.3691E-6|9.3691E-6
2024-02-09 08:19:00|SHIB|1707466740|9.3723E-6|9.3723E-6|9.3677E-6|9.3692E-6
2024-02-09 08:20:00|SHIB|1707466800|9.3674E-6|9.373E-6|9.3669E-6|9.3689E-6
2024-02-09 08:21:00|SHIB|1707466860|9.369E-6|9.3712E-6|9.3609E-6|9.3678E-6
2024-02-09 08:22:00|SHIB|1707466920|9.371E-6|9.3711E-6|9.3576E-6|9.363E-6
2024-02-09 08:23:00|SHIB|1707466980|9.363E-6|9.363E-6|9.3573E-6|9.3611E-6
2024-02-09 08:24:00|SHIB|1707467040|9.3611E-6|9.3636E-6|9.3591E-6|9.3591E-6
2024-02-09 08:25:00|SHIB|1707467100|9.3593E-6|9.3635E-6|9.359E-6|9.3635E-6
2024-02-09 08:26:00|SHIB|1707467160|9.3614E-6|9.3642E-6|9.3585E-6|9.3608E-6
2024-02-09 08:27:00|SHIB|1707467220|9.3612E-6|9.363E-6|9.358E-6|9.3627E-6
2024-02-09 08:28:00|SHIB|1707467280|9.3627E-6|9.3641E-6|9.3574E-6|9.3595E-6
2024-02-09 08:29:00|SHIB|1707467340|9.3595E-6|9.3646E-6|9.3595E-6|9.364E-6
2024-02-09 08:30:00|SHIB|1707467400|9.364E-6|9.3693E-6|9.3595E-6|9.3693E-6
2024-02-09 08:31:00|SHIB|1707467460|9.3663E-6|9.372E-6|9.3594E-6|9.3594E-6
2024-02-09 08:32:00|SHIB|1707467520|9.3599E-6|9.3671E-6|9.3583E-6|9.3619E-6
2024-02-09 08:33:00|SHIB|1707467580|9.3616E-6|9.3618E-6|9.3557E-6|9.3568E-6
2024-02-09 08:34:00|SHIB|1707467640|9.357E-6|9.362E-6|9.3561E-6|9.362E-6
2024-02-09 08:35:00|SHIB|1707467700|9.362E-6|9.3752E-6|9.3593E-6|9.3703E-6
2024-02-09 08:36:00|SHIB|1707467760|9.3734E-6|9.3734E-6|9.3654E-6|9.3696E-6
2024-02-09 08:37:00|SHIB|1707467820|9.3696E-6|9.3749E-6|9.3696E-6|9.374E-6
2024-02-09 08:38:00|SHIB|1707467880|9.374E-6|9.3819E-6|9.374E-6|9.3793E-6
2024-02-09 08:39:00|SHIB|1707467940|9.3793E-6|9.3826E-6|9.377E-6|9.377E-6
2024-02-09 08:40:00|SHIB|1707468000|9.377E-6|9.385E-6|9.377E-6|9.385E-6
2024-02-09 08:41:00|SHIB|1707468060|9.385E-6|9.385E-6|9.3787E-6|9.3829E-6
2024-02-09 08:42:00|SHIB|1707468120|9.3832E-6|9.3837E-6|9.3765E-6|9.3798E-6
2024-02-09 08:43:00|SHIB|1707468180|9.3794E-6|9.3805E-6|9.376E-6|9.3805E-6
2024-02-09 08:44:00|SHIB|1707468240|9.3805E-6|9.3806E-6|9.3756E-6|9.3796E-6
2024-02-09 08:45:00|SHIB|1707468300|9.379E-6|9.3793E-6|9.3727E-6|9.3753E-6
2024-02-09 08:46:00|SHIB|1707468360|9.3753E-6|9.3823E-6|9.371E-6|9.3775E-6
2024-02-09 08:47:00|SHIB|1707468420|9.3787E-6|9.3819E-6|9.3714E-6|9.3754E-6
2024-02-09 08:48:00|SHIB|1707468480|9.3719E-6|9.3834E-6|9.3719E-6|9.3754E-6
2024-02-09 08:49:00|SHIB|1707468540|9.3738E-6|9.3758E-6|9.3689E-6|9.3721E-6
2024-02-09 08:50:00|SHIB|1707468600|9.3717E-6|9.3769E-6|9.3702E-6|9.3766E-6
2024-02-09 08:51:00|SHIB|1707468660|9.3764E-6|9.3817E-6|9.3705E-6|9.3817E-6
2024-02-09 08:52:00|SHIB|1707468720|9.3738E-6|9.377E-6|9.3711E-6|9.377E-6
2024-02-09 08:53:00|SHIB|1707468780|9.3733E-6|9.3768E-6|9.3727E-6|9.3742E-6
2024-02-09 08:54:00|SHIB|1707468840|9.3777E-6|9.3777E-6|9.3723E-6|9.374E-6
2024-02-09 08:55:00|SHIB|1707468900|9.374E-6|9.3849E-6|9.3736E-6|9.3823E-6
2024-02-09 08:56:00|SHIB|1707468960|9.3822E-6|9.383E-6|9.3807E-6|9.381E-6
2024-02-09 08:57:00|SHIB|1707469020|9.3841E-6|9.3856E-6|9.3784E-6|9.3818E-6
2024-02-09 08:58:00|SHIB|1707469080|9.3852E-6|9.3919E-6|9.3823E-6|9.3919E-6
2024-02-09 08:59:00|SHIB|1707469140|9.3923E-6|9.3948E-6|9.3899E-6|9.3942E-6
2024-02-09 09:00:00|SHIB|1707469200|9.3959E-6|9.3971E-6|9.3913E-6|9.3929E-6
2024-02-09 09:01:00|SHIB|1707469260|9.393E-6|9.3976E-6|9.3903E-6|9.3913E-6
2024-02-09 09:02:00|SHIB|1707469320|9.391E-6|9.4006E-6|9.3908E-6|9.4006E-6
2024-02-09 09:03:00|SHIB|1707469380|9.4004E-6|9.4045E-6|9.3945E-6|9.3968E-6
2024-02-09 09:04:00|SHIB|1707469440|9.3987E-6|9.4038E-6|9.3982E-6|9.4033E-6
2024-02-09 09:05:00|SHIB|1707469500|9.4055E-6|9.4058E-6|9.3996E-6|9.4042E-6
2024-02-09 09:06:00|SHIB|1707469560|9.4043E-6|9.4045E-6|9.4E-6|9.401E-6
2024-02-09 09:07:00|SHIB|1707469620|9.4042E-6|9.4046E-6|9.397E-6|9.4028E-6
2024-02-09 09:08:00|SHIB|1707469680|9.4028E-6|9.4028E-6|9.3954E-6|9.3959E-6
2024-02-09 09:09:00|SHIB|1707469740|9.393E-6|9.3962E-6|9.39E-6|9.3906E-6
2024-02-09 09:10:00|SHIB|1707469800|9.3905E-6|9.3937E-6|9.3851E-6|9.3883E-6
2024-02-09 09:11:00|SHIB|1707469860|9.3849E-6|9.3882E-6|9.3832E-6|9.3832E-6
2024-02-09 09:12:00|SHIB|1707469920|9.3832E-6|9.3833E-6|9.3795E-6|9.3832E-6
2024-02-09 09:13:00|SHIB|1707469980|9.3831E-6|9.3841E-6|9.3798E-6|9.3798E-6
2024-02-09 09:14:00|SHIB|1707470040|9.3799E-6|9.3834E-6|9.3781E-6|9.3781E-6
2024-02-09 09:15:00|SHIB|1707470100|9.3782E-6|9.3838E-6|9.3782E-6|9.3802E-6
2024-02-09 09:16:00|SHIB|1707470160|9.3795E-6|9.3927E-6|9.3795E-6|9.3927E-6
2024-02-09 09:17:00|SHIB|1707470220|9.3935E-6|9.3953E-6|9.3901E-6|9.3953E-6
2024-02-09 09:18:00|SHIB|1707470280|9.3956E-6|9.3956E-6|9.3729E-6|9.3783E-6
2024-02-09 09:19:00|SHIB|1707470340|9.3782E-6|9.3815E-6|9.3748E-6|9.378E-6
2024-02-09 09:20:00|SHIB|1707470400|9.3749E-6|9.3828E-6|9.3746E-6|9.3828E-6
2024-02-09 09:21:00|SHIB|1707470460|9.3828E-6|9.3828E-6|9.3751E-6|9.3782E-6
2024-02-09 09:22:00|SHIB|1707470520|9.3782E-6|9.3822E-6|9.3778E-6|9.379E-6
2024-02-09 09:23:00|SHIB|1707470580|9.379E-6|9.3829E-6|9.3787E-6|9.3825E-6
2024-02-09 09:24:00|SHIB|1707470640|9.3827E-6|9.3828E-6|9.3783E-6|9.3812E-6
2024-02-09 09:25:00|SHIB|1707470700|9.3814E-6|9.3814E-6|9.3793E-6|9.3796E-6
2024-02-09 09:26:00|SHIB|1707470760|9.3795E-6|9.3827E-6|9.3767E-6|9.3784E-6
2024-02-09 09:27:00|SHIB|1707470820|9.3752E-6|9.3818E-6|9.3748E-6|9.3774E-6
2024-02-09 09:28:00|SHIB|1707470880|9.3809E-6|9.3832E-6|9.3779E-6|9.3818E-6
2024-02-09 09:29:00|SHIB|1707470940|9.3818E-6|9.385E-6|9.3809E-6|9.3843E-6
2024-02-09 09:30:00|SHIB|1707471000|9.3841E-6|9.385E-6|9.3789E-6|9.3835E-6
2024-02-09 09:31:00|SHIB|1707471060|9.3835E-6|9.3843E-6|9.3799E-6|9.3836E-6
2024-02-09 09:32:00|SHIB|1707471120|9.3836E-6|9.3841E-6|9.3805E-6|9.3805E-6
2024-02-09 09:33:00|SHIB|1707471180|9.3805E-6|9.3806E-6|9.3706E-6|9.3708E-6
2024-02-09 09:34:00|SHIB|1707471240|9.3742E-6|9.377E-6|9.371E-6|9.3768E-6
2024-02-09 09:35:00|SHIB|1707471300|9.3768E-6|9.3799E-6|9.3735E-6|9.3766E-6
2024-02-09 09:36:00|SHIB|1707471360|9.3766E-6|9.3799E-6|9.3705E-6|9.3739E-6
2024-02-09 09:37:00|SHIB|1707471420|9.3736E-6|9.3758E-6|9.3715E-6|9.372E-6
2024-02-09 09:38:00|SHIB|1707471480|9.3717E-6|9.3832E-6|9.3714E-6|9.3798E-6
2024-02-09 09:39:00|SHIB|1707471540|9.3796E-6|9.3827E-6|9.3768E-6|9.3771E-6
2024-02-09 09:40:00|SHIB|1707471600|9.3771E-6|9.3805E-6|9.3731E-6|9.3764E-6
2024-02-09 09:41:00|SHIB|1707471660|9.3763E-6|9.3763E-6|9.3692E-6|9.3757E-6
2024-02-09 09:42:00|SHIB|1707471720|9.3757E-6|9.3757E-6|9.37E-6|9.3751E-6
2024-02-09 09:43:00|SHIB|1707471780|9.3749E-6|9.376E-6|9.373E-6|9.3739E-6
2024-02-09 09:44:00|SHIB|1707471840|9.3739E-6|9.3761E-6|9.372E-6|9.3752E-6
2024-02-09 09:45:00|SHIB|1707471900|9.3754E-6|9.3761E-6|9.3708E-6|9.3711E-6
2024-02-09 09:46:00|SHIB|1707471960|9.3711E-6|9.3763E-6|9.3709E-6|9.3763E-6
2024-02-09 09:47:00|SHIB|1707472020|9.3731E-6|9.3766E-6|9.3725E-6|9.3766E-6
2024-02-09 09:48:00|SHIB|1707472080|9.3767E-6|9.3814E-6|9.3728E-6|9.3745E-6
2024-02-09 09:49:00|SHIB|1707472140|9.3745E-6|9.378E-6|9.3741E-6|9.3749E-6
2024-02-09 09:50:00|SHIB|1707472200|9.3749E-6|9.3778E-6|9.3743E-6|9.3774E-6
2024-02-09 09:51:00|SHIB|1707472260|9.3771E-6|9.3774E-6|9.3726E-6|9.3726E-6
2024-02-09 09:52:00|SHIB|1707472320|9.3725E-6|9.3745E-6|9.3707E-6|9.3711E-6
2024-02-09 09:53:00|SHIB|1707472380|9.3711E-6|9.3743E-6|9.3708E-6|9.3715E-6
2024-02-09 09:54:00|SHIB|1707472440|9.3745E-6|9.3747E-6|9.3669E-6|9.37E-6
2024-02-09 09:55:00|SHIB|1707472500|9.3692E-6|9.3692E-6|9.3627E-6|9.3666E-6
2024-02-09 09:56:00|SHIB|1707472560|9.3666E-6|9.3698E-6|9.3572E-6|9.3602E-6
2024-02-09 09:57:00|SHIB|1707472620|9.3602E-6|9.3621E-6|9.3553E-6|9.3555E-6
2024-02-09 09:58:00|SHIB|1707472680|9.3544E-6|9.3644E-6|9.3543E-6|9.3592E-6
2024-02-09 09:59:00|SHIB|1707472740|9.3593E-6|9.3623E-6|9.3571E-6|9.3608E-6
2024-02-09 10:00:00|SHIB|1707472800|9.361E-6|9.3624E-6|9.357E-6|9.3624E-6
2024-02-09 10:01:00|SHIB|1707472860|9.3624E-6|9.3641E-6|9.3591E-6|9.3641E-6
2024-02-09 10:02:00|SHIB|1707472920|9.3638E-6|9.371E-6|9.3637E-6|9.371E-6
2024-02-09 10:03:00|SHIB|1707472980|9.371E-6|9.3711E-6|9.3676E-6|9.3694E-6
2024-02-09 10:04:00|SHIB|1707473040|9.3691E-6|9.3716E-6|9.3652E-6|9.3716E-6
2024-02-09 10:05:00|SHIB|1707473100|9.3681E-6|9.3726E-6|9.3679E-6|9.3723E-6
2024-02-09 10:06:00|SHIB|1707473160|9.3723E-6|9.3786E-6|9.3687E-6|9.3758E-6
2024-02-09 10:07:00|SHIB|1707473220|9.3786E-6|9.3788E-6|9.3735E-6|9.3752E-6
2024-02-09 10:08:00|SHIB|1707473280|9.3735E-6|9.3783E-6|9.3732E-6|9.3748E-6
2024-02-09 10:09:00|SHIB|1707473340|9.3758E-6|9.3806E-6|9.3758E-6|9.3796E-6
2024-02-09 10:10:00|SHIB|1707473400|9.3767E-6|9.3807E-6|9.3766E-6|9.3777E-6
2024-02-09 10:11:00|SHIB|1707473460|9.3774E-6|9.3832E-6|9.3774E-6|9.3832E-6
2024-02-09 10:12:00|SHIB|1707473520|9.3804E-6|9.3805E-6|9.3707E-6|9.3707E-6
2024-02-09 10:13:00|SHIB|1707473580|9.3675E-6|9.3768E-6|9.3672E-6|9.3738E-6
2024-02-09 10:14:00|SHIB|1707473640|9.377E-6|9.3783E-6|9.3725E-6|9.3725E-6
2024-02-09 10:15:00|SHIB|1707473700|9.3762E-6|9.3787E-6|9.3745E-6|9.3787E-6
2024-02-09 10:16:00|SHIB|1707473760|9.3784E-6|9.3792E-6|9.3746E-6|9.3789E-6
2024-02-09 10:17:00|SHIB|1707473820|9.3759E-6|9.3791E-6|9.3759E-6|9.3763E-6
2024-02-09 10:18:00|SHIB|1707473880|9.3763E-6|9.379E-6|9.3754E-6|9.3788E-6
2024-02-09 10:19:00|SHIB|1707473940|9.3785E-6|9.3789E-6|9.3748E-6|9.3785E-6
2024-02-09 10:20:00|SHIB|1707474000|9.3752E-6|9.3785E-6|9.3729E-6|9.3745E-6
2024-02-09 10:21:00|SHIB|1707474060|9.3748E-6|9.3787E-6|9.3734E-6|9.3738E-6
2024-02-09 10:22:00|SHIB|1707474120|9.3735E-6|9.3781E-6|9.3726E-6|9.376E-6
2024-02-09 10:23:00|SHIB|1707474180|9.3758E-6|9.3795E-6|9.3714E-6|9.3714E-6
2024-02-09 10:24:00|SHIB|1707474240|9.3717E-6|9.3728E-6|9.3648E-6|9.3654E-6
2024-02-09 10:25:00|SHIB|1707474300|9.3654E-6|9.3705E-6|9.3652E-6|9.3652E-6
2024-02-09 10:26:00|SHIB|1707474360|9.3652E-6|9.3687E-6|9.3645E-6|9.3646E-6
2024-02-09 10:27:00|SHIB|1707474420|9.3646E-6|9.368E-6|9.3598E-6|9.3602E-6
2024-02-09 10:28:00|SHIB|1707474480|9.3631E-6|9.3632E-6|9.3577E-6|9.3596E-6
2024-02-09 10:29:00|SHIB|1707474540|9.3628E-6|9.3628E-6|9.359E-6|9.3591E-6
2024-02-09 10:30:00|SHIB|1707474600|9.3574E-6|9.3607E-6|9.3562E-6|9.3562E-6
2024-02-09 10:31:00|SHIB|1707474660|9.3567E-6|9.3595E-6|9.3557E-6|9.3581E-6
2024-02-09 10:32:00|SHIB|1707474720|9.3582E-6|9.3622E-6|9.3582E-6|9.36E-6
2024-02-09 10:33:00|SHIB|1707474780|9.3601E-6|9.3685E-6|9.3601E-6|9.3656E-6
2024-02-09 10:34:00|SHIB|1707474840|9.3656E-6|9.3685E-6|9.3623E-6|9.3623E-6
2024-02-09 10:35:00|SHIB|1707474900|9.3624E-6|9.3679E-6|9.3623E-6|9.3626E-6
2024-02-09 10:36:00|SHIB|1707474960|9.3647E-6|9.3675E-6|9.3619E-6|9.3622E-6
2024-02-09 10:37:00|SHIB|1707475020|9.3624E-6|9.3662E-6|9.3624E-6|9.3629E-6
2024-02-09 10:38:00|SHIB|1707475080|9.3629E-6|9.3661E-6|9.3626E-6|9.3648E-6
2024-02-09 10:39:00|SHIB|1707475140|9.3648E-6|9.3685E-6|9.3628E-6|9.3665E-6
2024-02-09 10:40:00|SHIB|1707475200|9.3665E-6|9.3665E-6|9.3574E-6|9.3574E-6
2024-02-09 10:41:00|SHIB|1707475260|9.3574E-6|9.3608E-6|9.355E-6|9.3587E-6
2024-02-09 10:42:00|SHIB|1707475320|9.3552E-6|9.3585E-6|9.3541E-6|9.3573E-6
2024-02-09 10:43:00|SHIB|1707475380|9.3572E-6|9.3588E-6|9.3548E-6|9.3565E-6
2024-02-09 10:44:00|SHIB|1707475440|9.3568E-6|9.3602E-6|9.3565E-6|9.3565E-6
2024-02-09 10:45:00|SHIB|1707475500|9.3565E-6|9.36E-6|9.3558E-6|9.3563E-6
2024-02-09 10:46:00|SHIB|1707475560|9.3562E-6|9.3605E-6|9.3558E-6|9.3605E-6
2024-02-09 10:47:00|SHIB|1707475620|9.3605E-6|9.3606E-6|9.3567E-6|9.3567E-6
2024-02-09 10:48:00|SHIB|1707475680|9.3575E-6|9.362E-6|9.3569E-6|9.3616E-6
2024-02-09 10:49:00|SHIB|1707475740|9.3636E-6|9.3636E-6|9.3554E-6|9.3554E-6
2024-02-09 10:50:00|SHIB|1707475800|9.3554E-6|9.3607E-6|9.3552E-6|9.3575E-6
2024-02-09 10:51:00|SHIB|1707475860|9.3572E-6|9.3613E-6|9.3571E-6|9.3577E-6
2024-02-09 10:52:00|SHIB|1707475920|9.3577E-6|9.3672E-6|9.357E-6|9.3672E-6
2024-02-09 10:53:00|SHIB|1707475980|9.3638E-6|9.364E-6|9.3568E-6|9.3602E-6
2024-02-09 10:54:00|SHIB|1707476040|9.3569E-6|9.3592E-6|9.356E-6|9.3563E-6
2024-02-09 10:55:00|SHIB|1707476100|9.3567E-6|9.3635E-6|9.3554E-6|9.3573E-6
2024-02-09 10:56:00|SHIB|1707476160|9.3561E-6|9.3606E-6|9.3557E-6|9.3605E-6
2024-02-09 10:57:00|SHIB|1707476220|9.3603E-6|9.3648E-6|9.3552E-6|9.3619E-6
2024-02-09 10:58:00|SHIB|1707476280|9.3616E-6|9.3661E-6|9.3616E-6|9.3623E-6
2024-02-09 10:59:00|SHIB|1707476340|9.362E-6|9.3658E-6|9.3599E-6|9.3653E-6
2024-02-09 11:00:00|SHIB|1707476400|9.3619E-6|9.3656E-6|9.3618E-6|9.3621E-6
2024-02-09 11:01:00|SHIB|1707476460|9.3653E-6|9.3653E-6|9.3617E-6|9.362E-6
2024-02-09 11:02:00|SHIB|1707476520|9.3619E-6|9.3661E-6|9.3614E-6|9.366E-6
2024-02-09 11:03:00|SHIB|1707476580|9.3627E-6|9.366E-6|9.3606E-6|9.366E-6
2024-02-09 11:04:00|SHIB|1707476640|9.3658E-6|9.3658E-6|9.3595E-6|9.3625E-6
2024-02-09 11:05:00|SHIB|1707476700|9.3621E-6|9.3671E-6|9.3613E-6|9.3671E-6
2024-02-09 11:06:00|SHIB|1707476760|9.3672E-6|9.3681E-6|9.3636E-6|9.3639E-6
2024-02-09 11:07:00|SHIB|1707476820|9.3629E-6|9.3667E-6|9.3463E-6|9.3463E-6
2024-02-09 11:08:00|SHIB|1707476880|9.3469E-6|9.3505E-6|9.3396E-6|9.35E-6
2024-02-09 11:09:00|SHIB|1707476940|9.3504E-6|9.3508E-6|9.3466E-6|9.3506E-6
2024-02-09 11:10:00|SHIB|1707477000|9.3506E-6|9.3534E-6|9.3467E-6|9.3534E-6
2024-02-09 11:11:00|SHIB|1707477060|9.3535E-6|9.3571E-6|9.3474E-6|9.3476E-6
2024-02-09 11:12:00|SHIB|1707477120|9.346E-6|9.3504E-6|9.3457E-6|9.3472E-6
2024-02-09 11:13:00|SHIB|1707477180|9.3473E-6|9.3508E-6|9.347E-6|9.3507E-6
2024-02-09 11:14:00|SHIB|1707477240|9.3508E-6|9.3556E-6|9.3471E-6|9.3523E-6
2024-02-09 11:15:00|SHIB|1707477300|9.3523E-6|9.3571E-6|9.3522E-6|9.3566E-6
2024-02-09 11:16:00|SHIB|1707477360|9.3566E-6|9.358E-6|9.3528E-6|9.3528E-6
2024-02-09 11:17:00|SHIB|1707477420|9.3528E-6|9.3587E-6|9.3509E-6|9.3509E-6
2024-02-09 11:18:00|SHIB|1707477480|9.3509E-6|9.3559E-6|9.3509E-6|9.3524E-6
2024-02-09 11:19:00|SHIB|1707477540|9.3527E-6|9.3581E-6|9.3522E-6|9.3547E-6
2024-02-09 11:20:00|SHIB|1707477600|9.3545E-6|9.3577E-6|9.3511E-6|9.3577E-6
2024-02-09 11:21:00|SHIB|1707477660|9.3574E-6|9.3577E-6|9.3537E-6|9.3576E-6
2024-02-09 11:22:00|SHIB|1707477720|9.3532E-6|9.3578E-6|9.3518E-6|9.3554E-6
2024-02-09 11:23:00|SHIB|1707477780|9.3553E-6|9.3553E-6|9.3515E-6|9.3517E-6
2024-02-09 11:24:00|SHIB|1707477840|9.3517E-6|9.357E-6|9.3395E-6|9.3447E-6
2024-02-09 11:25:00|SHIB|1707477900|9.3414E-6|9.3473E-6|9.3414E-6|9.3458E-6
2024-02-09 11:26:00|SHIB|1707477960|9.3433E-6|9.3448E-6|9.3414E-6|9.3421E-6
2024-02-09 11:27:00|SHIB|1707478020|9.3456E-6|9.3476E-6|9.3422E-6|9.3428E-6
2024-02-09 11:28:00|SHIB|1707478080|9.3415E-6|9.3479E-6|9.3415E-6|9.3477E-6
2024-02-09 11:29:00|SHIB|1707478140|9.3477E-6|9.3482E-6|9.3424E-6|9.3482E-6
2024-02-09 11:30:00|SHIB|1707478200|9.3446E-6|9.3482E-6|9.3422E-6|9.344E-6
2024-02-09 11:31:00|SHIB|1707478260|9.3443E-6|9.3554E-6|9.3441E-6|9.3554E-6
2024-02-09 11:32:00|SHIB|1707478320|9.3521E-6|9.3573E-6|9.3514E-6|9.3573E-6
2024-02-09 11:33:00|SHIB|1707478380|9.3579E-6|9.3639E-6|9.3476E-6|9.3476E-6
2024-02-09 11:34:00|SHIB|1707478440|9.3472E-6|9.3484E-6|9.3445E-6|9.3451E-6
2024-02-09 11:35:00|SHIB|1707478500|9.3451E-6|9.3481E-6|9.341E-6|9.3446E-6
2024-02-09 11:36:00|SHIB|1707478560|9.3413E-6|9.3465E-6|9.3413E-6|9.3442E-6
2024-02-09 11:37:00|SHIB|1707478620|9.3409E-6|9.3512E-6|9.3409E-6|9.3473E-6
2024-02-09 11:38:00|SHIB|1707478680|9.3473E-6|9.3545E-6|9.3473E-6|9.349E-6
2024-02-09 11:39:00|SHIB|1707478740|9.349E-6|9.3535E-6|9.3483E-6|9.3492E-6
2024-02-09 11:40:00|SHIB|1707478800|9.3495E-6|9.3588E-6|9.3492E-6|9.3556E-6
2024-02-09 11:41:00|SHIB|1707478860|9.3557E-6|9.3625E-6|9.3554E-6|9.3574E-6
2024-02-09 11:42:00|SHIB|1707478920|9.3571E-6|9.3642E-6|9.3568E-6|9.3638E-6
2024-02-09 11:43:00|SHIB|1707478980|9.3643E-6|9.3647E-6|9.3582E-6|9.3595E-6
2024-02-09 11:44:00|SHIB|1707479040|9.3595E-6|9.3628E-6|9.3568E-6|9.3568E-6
2024-02-09 11:45:00|SHIB|1707479100|9.3569E-6|9.3689E-6|9.3567E-6|9.3663E-6
2024-02-09 11:46:00|SHIB|1707479160|9.3662E-6|9.3666E-6|9.3552E-6|9.36E-6
2024-02-09 11:47:00|SHIB|1707479220|9.3599E-6|9.363E-6|9.3558E-6|9.3604E-6
2024-02-09 11:48:00|SHIB|1707479280|9.3604E-6|9.3676E-6|9.3569E-6|9.3603E-6
2024-02-09 11:49:00|SHIB|1707479340|9.3636E-6|9.3705E-6|9.3633E-6|9.3673E-6
2024-02-09 11:50:00|SHIB|1707479400|9.3711E-6|9.3745E-6|9.3669E-6|9.3745E-6
2024-02-09 11:51:00|SHIB|1707479460|9.3758E-6|9.3855E-6|9.3754E-6|9.3818E-6
2024-02-09 11:52:00|SHIB|1707479520|9.3813E-6|9.3937E-6|9.3783E-6|9.3937E-6
2024-02-09 11:53:00|SHIB|1707479580|9.394E-6|9.394E-6|9.3882E-6|9.3918E-6
2024-02-09 11:54:00|SHIB|1707479640|9.3922E-6|9.4006E-6|9.3876E-6|9.4006E-6
2024-02-09 11:55:00|SHIB|1707479700|9.4008E-6|9.4016E-6|9.3952E-6|9.3996E-6
2024-02-09 11:56:00|SHIB|1707479760|9.4003E-6|9.4036E-6|9.3879E-6|9.3916E-6
2024-02-09 11:57:00|SHIB|1707479820|9.3913E-6|9.3913E-6|9.3793E-6|9.3833E-6
2024-02-09 11:58:00|SHIB|1707479880|9.383E-6|9.3895E-6|9.38E-6|9.3883E-6
2024-02-09 11:59:00|SHIB|1707479940|9.3886E-6|9.3919E-6|9.3829E-6|9.3914E-6
2024-02-09 12:00:00|SHIB|1707480000|9.3884E-6|9.3929E-6|9.3868E-6|9.3928E-6
2024-02-09 12:01:00|SHIB|1707480060|9.3935E-6|9.3935E-6|9.388E-6|9.3929E-6
2024-02-09 12:02:00|SHIB|1707480120|9.3895E-6|9.4152E-6|9.3893E-6|9.4137E-6
2024-02-09 12:03:00|SHIB|1707480180|9.4136E-6|9.4194E-6|9.4124E-6|9.4194E-6
2024-02-09 12:04:00|SHIB|1707480240|9.4191E-6|9.4201E-6|9.4129E-6|9.4184E-6
2024-02-09 12:05:00|SHIB|1707480300|9.4151E-6|9.427E-6|9.4131E-6|9.4241E-6
2024-02-09 12:06:00|SHIB|1707480360|9.427E-6|9.4279E-6|9.4222E-6|9.425E-6
2024-02-09 12:07:00|SHIB|1707480420|9.4252E-6|9.4285E-6|9.417E-6|9.4176E-6
2024-02-09 12:08:00|SHIB|1707480480|9.4174E-6|9.429E-6|9.4174E-6|9.4267E-6
2024-02-09 12:09:00|SHIB|1707480540|9.4285E-6|9.4417E-6|9.4214E-6|9.4238E-6
2024-02-09 12:10:00|SHIB|1707480600|9.4236E-6|9.4367E-6|9.4215E-6|9.4367E-6
2024-02-09 12:11:00|SHIB|1707480660|9.4332E-6|9.4377E-6|9.4318E-6|9.4318E-6
2024-02-09 12:12:00|SHIB|1707480720|9.4345E-6|9.4347E-6|9.4244E-6|9.4255E-6
2024-02-09 12:13:00|SHIB|1707480780|9.4246E-6|9.4246E-6|9.4148E-6|9.418E-6
2024-02-09 12:14:00|SHIB|1707480840|9.4213E-6|9.4213E-6|9.4031E-6|9.4035E-6
2024-02-09 12:15:00|SHIB|1707480900|9.4034E-6|9.4104E-6|9.4026E-6|9.4104E-6
2024-02-09 12:16:00|SHIB|1707480960|9.4104E-6|9.4136E-6|9.4058E-6|9.4111E-6
2024-02-09 12:17:00|SHIB|1707481020|9.4074E-6|9.4199E-6|9.4074E-6|9.4199E-6
2024-02-09 12:18:00|SHIB|1707481080|9.4197E-6|9.4198E-6|9.4137E-6|9.4138E-6
2024-02-09 12:19:00|SHIB|1707481140|9.4175E-6|9.4175E-6|9.4047E-6|9.4072E-6
2024-02-09 12:20:00|SHIB|1707481200|9.4074E-6|9.4108E-6|9.3979E-6|9.398E-6
2024-02-09 12:21:00|SHIB|1707481260|9.4016E-6|9.402E-6|9.398E-6|9.402E-6
2024-02-09 12:22:00|SHIB|1707481320|9.4019E-6|9.4019E-6|9.3901E-6|9.3904E-6
2024-02-09 12:23:00|SHIB|1707481380|9.3937E-6|9.4001E-6|9.3937E-6|9.4001E-6
2024-02-09 12:24:00|SHIB|1707481440|9.4015E-6|9.4015E-6|9.3919E-6|9.3934E-6
2024-02-09 12:25:00|SHIB|1707481500|9.3924E-6|9.3951E-6|9.3904E-6|9.3905E-6
2024-02-09 12:26:00|SHIB|1707481560|9.3907E-6|9.4017E-6|9.3904E-6|9.3958E-6
2024-02-09 12:27:00|SHIB|1707481620|9.3954E-6|9.3954E-6|9.3892E-6|9.3912E-6
2024-02-09 12:28:00|SHIB|1707481680|9.3909E-6|9.3947E-6|9.3877E-6|9.3943E-6
2024-02-09 12:29:00|SHIB|1707481740|9.3944E-6|9.3945E-6|9.3834E-6|9.3865E-6
2024-02-09 12:30:00|SHIB|1707481800|9.3865E-6|9.394E-6|9.3809E-6|9.394E-6
2024-02-09 12:31:00|SHIB|1707481860|9.3937E-6|9.3994E-6|9.3906E-6|9.3994E-6
2024-02-09 12:32:00|SHIB|1707481920|9.3991E-6|9.4132E-6|9.3956E-6|9.405E-6
2024-02-09 12:33:00|SHIB|1707481980|9.4081E-6|9.4081E-6|9.394E-6|9.394E-6
2024-02-09 12:34:00|SHIB|1707482040|9.394E-6|9.397E-6|9.3912E-6|9.3963E-6
2024-02-09 12:35:00|SHIB|1707482100|9.3932E-6|9.4022E-6|9.3932E-6|9.3969E-6
2024-02-09 12:36:00|SHIB|1707482160|9.3972E-6|9.4046E-6|9.3972E-6|9.4009E-6
2024-02-09 12:37:00|SHIB|1707482220|9.4007E-6|9.4098E-6|9.4007E-6|9.4073E-6
2024-02-09 12:38:00|SHIB|1707482280|9.4073E-6|9.4131E-6|9.4027E-6|9.4081E-6
2024-02-09 12:39:00|SHIB|1707482340|9.4089E-6|9.4209E-6|9.4089E-6|9.4175E-6
2024-02-09 12:40:00|SHIB|1707482400|9.4207E-6|9.4211E-6|9.41E-6|9.4134E-6
2024-02-09 12:41:00|SHIB|1707482460|9.4096E-6|9.4153E-6|9.4096E-6|9.4153E-6
2024-02-09 12:42:00|SHIB|1707482520|9.4155E-6|9.4155E-6|9.4087E-6|9.4123E-6
2024-02-09 12:43:00|SHIB|1707482580|9.4126E-6|9.4212E-6|9.409E-6|9.4183E-6
2024-02-09 12:44:00|SHIB|1707482640|9.4184E-6|9.4338E-6|9.4184E-6|9.4338E-6
2024-02-09 12:45:00|SHIB|1707482700|9.4344E-6|9.4417E-6|9.4304E-6|9.4304E-6
2024-02-09 12:46:00|SHIB|1707482760|9.4296E-6|9.4358E-6|9.4296E-6|9.432E-6
2024-02-09 12:47:00|SHIB|1707482820|9.4351E-6|9.4357E-6|9.4288E-6|9.4307E-6
2024-02-09 12:48:00|SHIB|1707482880|9.4304E-6|9.4307E-6|9.4212E-6|9.4212E-6
2024-02-09 12:49:00|SHIB|1707482940|9.4212E-6|9.4267E-6|9.4212E-6|9.4246E-6
2024-02-09 12:50:00|SHIB|1707483000|9.4209E-6|9.4275E-6|9.4209E-6|9.4251E-6
2024-02-09 12:51:00|SHIB|1707483060|9.4217E-6|9.4246E-6|9.4133E-6|9.4134E-6
2024-02-09 12:52:00|SHIB|1707483120|9.4134E-6|9.419E-6|9.4131E-6|9.4153E-6
2024-02-09 12:53:00|SHIB|1707483180|9.4156E-6|9.4243E-6|9.4156E-6|9.4197E-6
2024-02-09 12:54:00|SHIB|1707483240|9.4198E-6|9.4198E-6|9.413E-6|9.4174E-6
2024-02-09 12:55:00|SHIB|1707483300|9.4142E-6|9.418E-6|9.4122E-6|9.4168E-6
2024-02-09 12:56:00|SHIB|1707483360|9.4171E-6|9.4332E-6|9.4138E-6|9.4323E-6
2024-02-09 12:57:00|SHIB|1707483420|9.4323E-6|9.4327E-6|9.4231E-6|9.4253E-6
2024-02-09 12:58:00|SHIB|1707483480|9.4281E-6|9.4313E-6|9.4235E-6|9.4258E-6
2024-02-09 12:59:00|SHIB|1707483540|9.4258E-6|9.4297E-6|9.4249E-6|9.4264E-6
2024-02-09 13:00:00|SHIB|1707483600|9.4261E-6|9.4261E-6|9.4157E-6|9.4167E-6
2024-02-09 13:01:00|SHIB|1707483660|9.4204E-6|9.4204E-6|9.4089E-6|9.4118E-6
2024-02-09 13:02:00|SHIB|1707483720|9.4117E-6|9.4184E-6|9.4057E-6|9.4147E-6
2024-02-09 13:03:00|SHIB|1707483780|9.4147E-6|9.4181E-6|9.4139E-6|9.4144E-6
2024-02-09 13:04:00|SHIB|1707483840|9.4178E-6|9.4183E-6|9.4118E-6|9.4183E-6
2024-02-09 13:05:00|SHIB|1707483900|9.4182E-6|9.419E-6|9.4131E-6|9.4131E-6
2024-02-09 13:06:00|SHIB|1707483960|9.4135E-6|9.43E-6|9.4125E-6|9.4263E-6
2024-02-09 13:07:00|SHIB|1707484020|9.4262E-6|9.432E-6|9.4258E-6|9.432E-6
2024-02-09 13:08:00|SHIB|1707484080|9.4317E-6|9.4336E-6|9.4242E-6|9.431E-6
2024-02-09 13:09:00|SHIB|1707484140|9.4307E-6|9.4308E-6|9.4238E-6|9.4258E-6
2024-02-09 13:10:00|SHIB|1707484200|9.4258E-6|9.4305E-6|9.4241E-6|9.4261E-6
2024-02-09 13:11:00|SHIB|1707484260|9.4261E-6|9.4297E-6|9.4242E-6|9.4267E-6
2024-02-09 13:12:00|SHIB|1707484320|9.4267E-6|9.4271E-6|9.4207E-6|9.4271E-6
2024-02-09 13:13:00|SHIB|1707484380|9.427E-6|9.4346E-6|9.4264E-6|9.4302E-6
2024-02-09 13:14:00|SHIB|1707484440|9.4301E-6|9.4337E-6|9.4281E-6|9.4328E-6
2024-02-09 13:15:00|SHIB|1707484500|9.433E-6|9.4368E-6|9.4259E-6|9.4368E-6
2024-02-09 13:16:00|SHIB|1707484560|9.4385E-6|9.4441E-6|9.4362E-6|9.4397E-6
2024-02-09 13:17:00|SHIB|1707484620|9.4394E-6|9.4431E-6|9.4286E-6|9.4286E-6
2024-02-09 13:18:00|SHIB|1707484680|9.4286E-6|9.4396E-6|9.4285E-6|9.4324E-6
2024-02-09 13:19:00|SHIB|1707484740|9.4325E-6|9.444E-6|9.4283E-6|9.4433E-6
2024-02-09 13:20:00|SHIB|1707484800|9.4435E-6|9.4437E-6|9.4281E-6|9.4282E-6
2024-02-09 13:21:00|SHIB|1707484860|9.4285E-6|9.4347E-6|9.4279E-6|9.4318E-6
2024-02-09 13:22:00|SHIB|1707484920|9.4318E-6|9.4318E-6|9.423E-6|9.4231E-6
2024-02-09 13:23:00|SHIB|1707484980|9.4231E-6|9.4359E-6|9.4228E-6|9.4357E-6
2024-02-09 13:24:00|SHIB|1707485040|9.4338E-6|9.4338E-6|9.4222E-6|9.4242E-6
2024-02-09 13:25:00|SHIB|1707485100|9.4249E-6|9.4249E-6|9.4205E-6|9.4209E-6
2024-02-09 13:26:00|SHIB|1707485160|9.4207E-6|9.4249E-6|9.4189E-6|9.4249E-6
2024-02-09 13:27:00|SHIB|1707485220|9.4211E-6|9.4266E-6|9.4192E-6|9.4205E-6
2024-02-09 13:28:00|SHIB|1707485280|9.4196E-6|9.4248E-6|9.4196E-6|9.4197E-6
2024-02-09 13:29:00|SHIB|1707485340|9.4197E-6|9.423E-6|9.4193E-6|9.4206E-6
2024-02-09 13:30:00|SHIB|1707485400|9.4209E-6|9.43E-6|9.4206E-6|9.4245E-6
2024-02-09 13:31:00|SHIB|1707485460|9.4245E-6|9.4245E-6|9.4121E-6|9.4121E-6
2024-02-09 13:32:00|SHIB|1707485520|9.41E-6|9.4187E-6|9.4088E-6|9.411E-6
2024-02-09 13:33:00|SHIB|1707485580|9.4111E-6|9.4155E-6|9.4059E-6|9.4155E-6
2024-02-09 13:34:00|SHIB|1707485640|9.4159E-6|9.4171E-6|9.4121E-6|9.4154E-6
2024-02-09 13:35:00|SHIB|1707485700|9.4109E-6|9.4175E-6|9.4096E-6|9.4167E-6
2024-02-09 13:36:00|SHIB|1707485760|9.4164E-6|9.4198E-6|9.4131E-6|9.4142E-6
2024-02-09 13:37:00|SHIB|1707485820|9.4138E-6|9.4196E-6|9.4137E-6|9.4157E-6
2024-02-09 13:38:00|SHIB|1707485880|9.4202E-6|9.4216E-6|9.4147E-6|9.4185E-6
2024-02-09 13:39:00|SHIB|1707485940|9.415E-6|9.4243E-6|9.4149E-6|9.4213E-6
2024-02-09 13:40:00|SHIB|1707486000|9.4211E-6|9.4223E-6|9.4152E-6|9.4164E-6
2024-02-09 13:41:00|SHIB|1707486060|9.4159E-6|9.4202E-6|9.4139E-6|9.4175E-6
2024-02-09 13:42:00|SHIB|1707486120|9.4175E-6|9.4275E-6|9.4148E-6|9.4275E-6
2024-02-09 13:43:00|SHIB|1707486180|9.4244E-6|9.4301E-6|9.4239E-6|9.4257E-6
2024-02-09 13:44:00|SHIB|1707486240|9.4254E-6|9.4292E-6|9.4238E-6|9.4257E-6
2024-02-09 13:45:00|SHIB|1707486300|9.4271E-6|9.4294E-6|9.4226E-6|9.4255E-6
2024-02-09 13:46:00|SHIB|1707486360|9.4256E-6|9.4302E-6|9.4256E-6|9.4269E-6
2024-02-09 13:47:00|SHIB|1707486420|9.4266E-6|9.4297E-6|9.4246E-6|9.4296E-6
2024-02-09 13:48:00|SHIB|1707486480|9.4295E-6|9.4304E-6|9.4124E-6|9.427E-6
2024-02-09 13:49:00|SHIB|1707486540|9.4235E-6|9.429E-6|9.4158E-6|9.4287E-6
2024-02-09 13:50:00|SHIB|1707486600|9.4256E-6|9.4343E-6|9.4256E-6|9.4343E-6
2024-02-09 13:51:00|SHIB|1707486660|9.4343E-6|9.4366E-6|9.4291E-6|9.433E-6
2024-02-09 13:52:00|SHIB|1707486720|9.433E-6|9.4348E-6|9.4298E-6|9.4316E-6
2024-02-09 13:53:00|SHIB|1707486780|9.4335E-6|9.4405E-6|9.4302E-6|9.437E-6
2024-02-09 13:54:00|SHIB|1707486840|9.4371E-6|9.4407E-6|9.4351E-6|9.4389E-6
2024-02-09 13:55:00|SHIB|1707486900|9.4425E-6|9.4496E-6|9.4425E-6|9.4461E-6
2024-02-09 13:56:00|SHIB|1707486960|9.4497E-6|9.4498E-6|9.4437E-6|9.4461E-6
2024-02-09 13:57:00|SHIB|1707487020|9.4464E-6|9.4503E-6|9.4445E-6|9.4465E-6
2024-02-09 13:58:00|SHIB|1707487080|9.4501E-6|9.4503E-6|9.4442E-6|9.4459E-6
2024-02-09 13:59:00|SHIB|1707487140|9.4459E-6|9.4504E-6|9.4442E-6|9.4447E-6
2024-02-09 14:00:00|SHIB|1707487200|9.4448E-6|9.4501E-6|9.4443E-6|9.4497E-6
2024-02-09 14:01:00|SHIB|1707487260|9.45E-6|9.45E-6|9.4441E-6|9.4441E-6
2024-02-09 14:02:00|SHIB|1707487320|9.4478E-6|9.4478E-6|9.4377E-6|9.4396E-6
2024-02-09 14:03:00|SHIB|1707487380|9.4396E-6|9.443E-6|9.4359E-6|9.4384E-6
2024-02-09 14:04:00|SHIB|1707487440|9.4419E-6|9.4419E-6|9.438E-6|9.4385E-6
2024-02-09 14:05:00|SHIB|1707487500|9.4388E-6|9.4423E-6|9.4366E-6|9.4418E-6
2024-02-09 14:06:00|SHIB|1707487560|9.4421E-6|9.4508E-6|9.4387E-6|9.4471E-6
2024-02-09 14:07:00|SHIB|1707487620|9.4471E-6|9.4527E-6|9.4449E-6|9.4527E-6
2024-02-09 14:08:00|SHIB|1707487680|9.4509E-6|9.4552E-6|9.4418E-6|9.4452E-6
2024-02-09 14:09:00|SHIB|1707487740|9.442E-6|9.4441E-6|9.438E-6|9.4415E-6
2024-02-09 14:10:00|SHIB|1707487800|9.4416E-6|9.4452E-6|9.4364E-6|9.4372E-6
2024-02-09 14:11:00|SHIB|1707487860|9.4404E-6|9.4491E-6|9.4366E-6|9.4491E-6
2024-02-09 14:12:00|SHIB|1707487920|9.4573E-6|9.4581E-6|9.4527E-6|9.4572E-6
2024-02-09 14:13:00|SHIB|1707487980|9.4569E-6|9.4571E-6|9.4518E-6|9.4559E-6
2024-02-09 14:14:00|SHIB|1707488040|9.456E-6|9.4564E-6|9.4506E-6|9.4506E-6
2024-02-09 14:15:00|SHIB|1707488100|9.454E-6|9.4563E-6|9.4452E-6|9.4477E-6
2024-02-09 14:16:00|SHIB|1707488160|9.4442E-6|9.448E-6|9.4371E-6|9.4371E-6
2024-02-09 14:17:00|SHIB|1707488220|9.4372E-6|9.4434E-6|9.4201E-6|9.4226E-6
2024-02-09 14:18:00|SHIB|1707488280|9.4227E-6|9.431E-6|9.4085E-6|9.4126E-6
2024-02-09 14:19:00|SHIB|1707488340|9.4127E-6|9.414E-6|9.4081E-6|9.4081E-6
2024-02-09 14:20:00|SHIB|1707488400|9.4081E-6|9.4119E-6|9.3939E-6|9.3978E-6
2024-02-09 14:21:00|SHIB|1707488460|9.4011E-6|9.4028E-6|9.3486E-6|9.3486E-6
2024-02-09 14:22:00|SHIB|1707488520|9.347E-6|9.3564E-6|9.3381E-6|9.3547E-6
2024-02-09 14:23:00|SHIB|1707488580|9.3553E-6|9.3696E-6|9.3506E-6|9.3536E-6
2024-02-09 14:24:00|SHIB|1707488640|9.3526E-6|9.3593E-6|9.3488E-6|9.3535E-6
2024-02-09 14:25:00|SHIB|1707488700|9.3531E-6|9.3562E-6|9.3319E-6|9.333E-6
2024-02-09 14:26:00|SHIB|1707488760|9.3374E-6|9.3374E-6|9.303E-6|9.303E-6
2024-02-09 14:27:00|SHIB|1707488820|9.3071E-6|9.3142E-6|9.2936E-6|9.3104E-6
2024-02-09 14:28:00|SHIB|1707488880|9.3105E-6|9.3461E-6|9.3105E-6|9.3409E-6
2024-02-09 14:29:00|SHIB|1707488940|9.343E-6|9.343E-6|9.33E-6|9.3346E-6
2024-02-09 14:30:00|SHIB|1707489000|9.3342E-6|9.3345E-6|9.3275E-6|9.3283E-6
2024-02-09 14:31:00|SHIB|1707489060|9.3285E-6|9.3417E-6|9.3269E-6|9.3362E-6
2024-02-09 14:32:00|SHIB|1707489120|9.3364E-6|9.3548E-6|9.3364E-6|9.3547E-6
2024-02-09 14:33:00|SHIB|1707489180|9.3527E-6|9.3763E-6|9.3527E-6|9.3728E-6
2024-02-09 14:34:00|SHIB|1707489240|9.3733E-6|9.3851E-6|9.3674E-6|9.3674E-6
2024-02-09 14:35:00|SHIB|1707489300|9.3671E-6|9.3764E-6|9.3615E-6|9.3632E-6
2024-02-09 14:36:00|SHIB|1707489360|9.3632E-6|9.3703E-6|9.3571E-6|9.3579E-6
2024-02-09 14:37:00|SHIB|1707489420|9.3638E-6|9.3662E-6|9.3472E-6|9.3477E-6
2024-02-09 14:38:00|SHIB|1707489480|9.3477E-6|9.348E-6|9.343E-6|9.3431E-6
2024-02-09 14:39:00|SHIB|1707489540|9.3428E-6|9.3585E-6|9.342E-6|9.3553E-6
2024-02-09 14:40:00|SHIB|1707489600|9.3549E-6|9.3648E-6|9.344E-6|9.3499E-6
2024-02-09 14:41:00|SHIB|1707489660|9.3501E-6|9.3563E-6|9.3436E-6|9.3454E-6
2024-02-09 14:42:00|SHIB|1707489720|9.3418E-6|9.3514E-6|9.3408E-6|9.3512E-6
2024-02-09 14:43:00|SHIB|1707489780|9.352E-6|9.3574E-6|9.3415E-6|9.3489E-6
2024-02-09 14:44:00|SHIB|1707489840|9.349E-6|9.3492E-6|9.3388E-6|9.3421E-6
2024-02-09 14:45:00|SHIB|1707489900|9.3428E-6|9.3453E-6|9.3349E-6|9.3411E-6
2024-02-09 14:46:00|SHIB|1707489960|9.3414E-6|9.3482E-6|9.3413E-6|9.3447E-6
2024-02-09 14:47:00|SHIB|1707490020|9.3444E-6|9.3484E-6|9.3343E-6|9.3397E-6
2024-02-09 14:48:00|SHIB|1707490080|9.3364E-6|9.35E-6|9.3361E-6|9.3444E-6
2024-02-09 14:49:00|SHIB|1707490140|9.3448E-6|9.3476E-6|9.3409E-6|9.3427E-6
2024-02-09 14:50:00|SHIB|1707490200|9.3432E-6|9.3432E-6|9.3333E-6|9.3335E-6
2024-02-09 14:51:00|SHIB|1707490260|9.3335E-6|9.337E-6|9.3222E-6|9.3224E-6
2024-02-09 14:52:00|SHIB|1707490320|9.3225E-6|9.3225E-6|9.3089E-6|9.3147E-6
2024-02-09 14:53:00|SHIB|1707490380|9.3178E-6|9.324E-6|9.316E-6|9.3235E-6
2024-02-09 14:54:00|SHIB|1707490440|9.3235E-6|9.3278E-6|9.3182E-6|9.3212E-6
2024-02-09 14:55:00|SHIB|1707490500|9.3214E-6|9.3254E-6|9.315E-6|9.3152E-6
2024-02-09 14:56:00|SHIB|1707490560|9.3195E-6|9.3224E-6|9.3063E-6|9.3195E-6
2024-02-09 14:57:00|SHIB|1707490620|9.3191E-6|9.3252E-6|9.3153E-6|9.3158E-6
2024-02-09 14:58:00|SHIB|1707490680|9.3143E-6|9.3285E-6|9.3143E-6|9.3244E-6
2024-02-09 14:59:00|SHIB|1707490740|9.325E-6|9.3348E-6|9.3249E-6|9.3312E-6
2024-02-09 15:00:00|SHIB|1707490800|9.3365E-6|9.3373E-6|9.3317E-6|9.3319E-6
2024-02-09 15:01:00|SHIB|1707490860|9.3319E-6|9.3387E-6|9.3297E-6|9.3297E-6
2024-02-09 15:02:00|SHIB|1707490920|9.3289E-6|9.3293E-6|9.3232E-6|9.3232E-6
2024-02-09 15:03:00|SHIB|1707490980|9.323E-6|9.323E-6|9.306E-6|9.3102E-6
2024-02-09 15:04:00|SHIB|1707491040|9.3106E-6|9.3164E-6|9.3057E-6|9.3064E-6
2024-02-09 15:05:00|SHIB|1707491100|9.306E-6|9.3066E-6|9.2952E-6|9.2972E-6
2024-02-09 15:06:00|SHIB|1707491160|9.2973E-6|9.3038E-6|9.2973E-6|9.3035E-6
2024-02-09 15:07:00|SHIB|1707491220|9.3034E-6|9.3134E-6|9.3034E-6|9.312E-6
2024-02-09 15:08:00|SHIB|1707491280|9.3114E-6|9.3172E-6|9.3114E-6|9.3135E-6
2024-02-09 15:09:00|SHIB|1707491340|9.3129E-6|9.3168E-6|9.3106E-6|9.3106E-6
2024-02-09 15:10:00|SHIB|1707491400|9.3106E-6|9.3243E-6|9.3105E-6|9.3202E-6
2024-02-09 15:11:00|SHIB|1707491460|9.3202E-6|9.322E-6|9.318E-6|9.3205E-6
2024-02-09 15:12:00|SHIB|1707491520|9.3192E-6|9.32E-6|9.3097E-6|9.3097E-6
2024-02-09 15:13:00|SHIB|1707491580|9.3095E-6|9.3131E-6|9.3043E-6|9.3044E-6
2024-02-09 15:14:00|SHIB|1707491640|9.3043E-6|9.3066E-6|9.2953E-6|9.3023E-6
2024-02-09 15:15:00|SHIB|1707491700|9.2988E-6|9.3023E-6|9.2943E-6|9.2972E-6
2024-02-09 15:16:00|SHIB|1707491760|9.2972E-6|9.3008E-6|9.2912E-6|9.2929E-6
2024-02-09 15:17:00|SHIB|1707491820|9.2812E-6|9.2864E-6|9.2801E-6|9.2863E-6
2024-02-09 15:18:00|SHIB|1707491880|9.2864E-6|9.2915E-6|9.2814E-6|9.2814E-6
2024-02-09 15:19:00|SHIB|1707491940|9.2814E-6|9.2922E-6|9.2805E-6|9.2918E-6
2024-02-09 15:20:00|SHIB|1707492000|9.2914E-6|9.2937E-6|9.2867E-6|9.2897E-6
2024-02-09 15:21:00|SHIB|1707492060|9.2883E-6|9.3017E-6|9.288E-6|9.3013E-6
2024-02-09 15:22:00|SHIB|1707492120|9.2978E-6|9.302E-6|9.2959E-6|9.3018E-6
2024-02-09 15:23:00|SHIB|1707492180|9.2983E-6|9.3066E-6|9.2961E-6|9.3035E-6
2024-02-09 15:24:00|SHIB|1707492240|9.303E-6|9.3066E-6|9.2967E-6|9.302E-6
2024-02-09 15:25:00|SHIB|1707492300|9.2964E-6|9.3022E-6|9.2964E-6|9.2965E-6
2024-02-09 15:26:00|SHIB|1707492360|9.2965E-6|9.302E-6|9.2942E-6|9.2996E-6
2024-02-09 15:27:00|SHIB|1707492420|9.2964E-6|9.314E-6|9.2963E-6|9.314E-6
2024-02-09 15:28:00|SHIB|1707492480|9.314E-6|9.3171E-6|9.3107E-6|9.3127E-6
2024-02-09 15:29:00|SHIB|1707492540|9.3124E-6|9.3164E-6|9.3078E-6|9.3134E-6
2024-02-09 15:30:00|SHIB|1707492600|9.3134E-6|9.3189E-6|9.3113E-6|9.3142E-6
2024-02-09 15:31:00|SHIB|1707492660|9.3139E-6|9.3194E-6|9.3105E-6|9.3105E-6
2024-02-09 15:32:00|SHIB|1707492720|9.3104E-6|9.3214E-6|9.3101E-6|9.3187E-6
2024-02-09 15:33:00|SHIB|1707492780|9.3152E-6|9.3251E-6|9.3133E-6|9.3219E-6
2024-02-09 15:34:00|SHIB|1707492840|9.322E-6|9.3275E-6|9.3163E-6|9.3215E-6
2024-02-09 15:35:00|SHIB|1707492900|9.3212E-6|9.3301E-6|9.3212E-6|9.3266E-6
2024-02-09 15:36:00|SHIB|1707492960|9.3268E-6|9.327E-6|9.3159E-6|9.3159E-6
2024-02-09 15:37:00|SHIB|1707493020|9.3148E-6|9.322E-6|9.3148E-6|9.3192E-6
2024-02-09 15:38:00|SHIB|1707493080|9.3194E-6|9.3315E-6|9.3191E-6|9.3315E-6
2024-02-09 15:39:00|SHIB|1707493140|9.3273E-6|9.3337E-6|9.3257E-6|9.3277E-6
2024-02-09 15:40:00|SHIB|1707493200|9.3278E-6|9.3316E-6|9.3254E-6|9.3285E-6
2024-02-09 15:41:00|SHIB|1707493260|9.3317E-6|9.3353E-6|9.3177E-6|9.3208E-6
2024-02-09 15:42:00|SHIB|1707493320|9.3218E-6|9.3295E-6|9.3218E-6|9.3291E-6
2024-02-09 15:43:00|SHIB|1707493380|9.3289E-6|9.3312E-6|9.3249E-6|9.329E-6
2024-02-09 15:44:00|SHIB|1707493440|9.329E-6|9.3335E-6|9.3258E-6|9.3335E-6
2024-02-09 15:45:00|SHIB|1707493500|9.3336E-6|9.3367E-6|9.3284E-6|9.333E-6
2024-02-09 15:46:00|SHIB|1707493560|9.3403E-6|9.3443E-6|9.3354E-6|9.3412E-6
2024-02-09 15:47:00|SHIB|1707493620|9.3412E-6|9.3413E-6|9.337E-6|9.3409E-6
2024-02-09 15:48:00|SHIB|1707493680|9.3411E-6|9.3436E-6|9.3375E-6|9.3386E-6
2024-02-09 15:49:00|SHIB|1707493740|9.3383E-6|9.3435E-6|9.3371E-6|9.3374E-6
2024-02-09 15:50:00|SHIB|1707493800|9.3384E-6|9.3417E-6|9.3347E-6|9.3415E-6
2024-02-09 15:51:00|SHIB|1707493860|9.3383E-6|9.3392E-6|9.3285E-6|9.3309E-6
2024-02-09 15:52:00|SHIB|1707493920|9.3309E-6|9.3313E-6|9.3209E-6|9.3238E-6
2024-02-09 15:53:00|SHIB|1707493980|9.3185E-6|9.3352E-6|9.3182E-6|9.3278E-6
2024-02-09 15:54:00|SHIB|1707494040|9.3278E-6|9.3353E-6|9.3194E-6|9.3298E-6
2024-02-09 15:55:00|SHIB|1707494100|9.33E-6|9.34E-6|9.3287E-6|9.3379E-6
2024-02-09 15:56:00|SHIB|1707494160|9.3379E-6|9.3382E-6|9.3281E-6|9.3281E-6
2024-02-09 15:57:00|SHIB|1707494220|9.3281E-6|9.3368E-6|9.328E-6|9.328E-6
2024-02-09 15:58:00|SHIB|1707494280|9.3279E-6|9.3332E-6|9.3278E-6|9.3319E-6
2024-02-09 15:59:00|SHIB|1707494340|9.3286E-6|9.3331E-6|9.3282E-6|9.3331E-6
2024-02-09 16:00:00|SHIB|1707494400|9.335E-6|9.3351E-6|9.3312E-6|9.3315E-6
2024-02-09 16:01:00|SHIB|1707494460|9.3312E-6|9.3356E-6|9.3291E-6|9.333E-6
2024-02-09 16:02:00|SHIB|1707494520|9.3328E-6|9.334E-6|9.3292E-6|9.3327E-6
2024-02-09 16:03:00|SHIB|1707494580|9.3274E-6|9.3331E-6|9.3271E-6|9.3325E-6
2024-02-09 16:04:00|SHIB|1707494640|9.329E-6|9.332E-6|9.3273E-6|9.3291E-6
2024-02-09 16:05:00|SHIB|1707494700|9.3288E-6|9.3376E-6|9.3274E-6|9.3376E-6
2024-02-09 16:06:00|SHIB|1707494760|9.3341E-6|9.3413E-6|9.3337E-6|9.3386E-6
2024-02-09 16:07:00|SHIB|1707494820|9.3395E-6|9.3425E-6|9.3357E-6|9.3391E-6
2024-02-09 16:08:00|SHIB|1707494880|9.3392E-6|9.3436E-6|9.3361E-6|9.3432E-6
2024-02-09 16:09:00|SHIB|1707494940|9.3433E-6|9.3433E-6|9.3377E-6|9.3422E-6
2024-02-09 16:10:00|SHIB|1707495000|9.3419E-6|9.3427E-6|9.3368E-6|9.3372E-6
2024-02-09 16:11:00|SHIB|1707495060|9.3372E-6|9.3441E-6|9.3367E-6|9.3387E-6
2024-02-09 16:12:00|SHIB|1707495120|9.3412E-6|9.3517E-6|9.3412E-6|9.346E-6
2024-02-09 16:13:00|SHIB|1707495180|9.3452E-6|9.3567E-6|9.345E-6|9.3509E-6
2024-02-09 16:14:00|SHIB|1707495240|9.3506E-6|9.3535E-6|9.347E-6|9.3503E-6
2024-02-09 16:15:00|SHIB|1707495300|9.3488E-6|9.3541E-6|9.3483E-6|9.3516E-6
2024-02-09 16:16:00|SHIB|1707495360|9.352E-6|9.354E-6|9.3484E-6|9.3488E-6
2024-02-09 16:17:00|SHIB|1707495420|9.3507E-6|9.3533E-6|9.3462E-6|9.3465E-6
2024-02-09 16:18:00|SHIB|1707495480|9.3465E-6|9.3523E-6|9.343E-6|9.3464E-6
2024-02-09 16:19:00|SHIB|1707495540|9.3461E-6|9.3464E-6|9.3396E-6|9.343E-6
2024-02-09 16:20:00|SHIB|1707495600|9.3432E-6|9.3461E-6|9.34E-6|9.3437E-6
2024-02-09 16:21:00|SHIB|1707495660|9.3422E-6|9.3444E-6|9.3403E-6|9.3444E-6
2024-02-09 16:22:00|SHIB|1707495720|9.3444E-6|9.3458E-6|9.3387E-6|9.3387E-6
2024-02-09 16:23:00|SHIB|1707495780|9.3353E-6|9.3385E-6|9.3262E-6|9.3302E-6
2024-02-09 16:24:00|SHIB|1707495840|9.329E-6|9.3308E-6|9.3254E-6|9.3286E-6
2024-02-09 16:25:00|SHIB|1707495900|9.3286E-6|9.3305E-6|9.3251E-6|9.3305E-6
2024-02-09 16:26:00|SHIB|1707495960|9.3303E-6|9.3312E-6|9.3254E-6|9.3254E-6
2024-02-09 16:27:00|SHIB|1707496020|9.3291E-6|9.3291E-6|9.3222E-6|9.3227E-6
2024-02-09 16:28:00|SHIB|1707496080|9.3226E-6|9.3252E-6|9.316E-6|9.316E-6
2024-02-09 16:29:00|SHIB|1707496140|9.3195E-6|9.3232E-6|9.3171E-6|9.3232E-6
2024-02-09 16:30:00|SHIB|1707496200|9.3232E-6|9.3269E-6|9.3229E-6|9.3236E-6
2024-02-09 16:31:00|SHIB|1707496260|9.3237E-6|9.328E-6|9.322E-6|9.3277E-6
2024-02-09 16:32:00|SHIB|1707496320|9.3242E-6|9.3276E-6|9.3219E-6|9.3239E-6
2024-02-09 16:33:00|SHIB|1707496380|9.3275E-6|9.3278E-6|9.3216E-6|9.3239E-6
2024-02-09 16:34:00|SHIB|1707496440|9.3239E-6|9.3274E-6|9.3127E-6|9.3127E-6
2024-02-09 16:35:00|SHIB|1707496500|9.3128E-6|9.3197E-6|9.3126E-6|9.3144E-6
2024-02-09 16:36:00|SHIB|1707496560|9.3178E-6|9.3178E-6|9.3115E-6|9.3152E-6
2024-02-09 16:37:00|SHIB|1707496620|9.3152E-6|9.3194E-6|9.3103E-6|9.3143E-6
2024-02-09 16:38:00|SHIB|1707496680|9.3143E-6|9.3255E-6|9.3143E-6|9.322E-6
2024-02-09 16:39:00|SHIB|1707496740|9.322E-6|9.3262E-6|9.3137E-6|9.3137E-6
2024-02-09 16:40:00|SHIB|1707496800|9.313E-6|9.318E-6|9.3114E-6|9.3149E-6
2024-02-09 16:41:00|SHIB|1707496860|9.3149E-6|9.3169E-6|9.3097E-6|9.3132E-6
2024-02-09 16:42:00|SHIB|1707496920|9.317E-6|9.3174E-6|9.3106E-6|9.3135E-6
2024-02-09 16:43:00|SHIB|1707496980|9.3135E-6|9.317E-6|9.3114E-6|9.3145E-6
2024-02-09 16:44:00|SHIB|1707497040|9.3178E-6|9.3189E-6|9.3147E-6|9.3162E-6
2024-02-09 16:45:00|SHIB|1707497100|9.3162E-6|9.3285E-6|9.3133E-6|9.3252E-6
2024-02-09 16:46:00|SHIB|1707497160|9.3246E-6|9.3339E-6|9.3208E-6|9.3305E-6
2024-02-09 16:47:00|SHIB|1707497220|9.3271E-6|9.3326E-6|9.3233E-6|9.3233E-6
2024-02-09 16:48:00|SHIB|1707497280|9.3237E-6|9.3237E-6|9.3109E-6|9.3109E-6
2024-02-09 16:49:00|SHIB|1707497340|9.3109E-6|9.315E-6|9.3068E-6|9.307E-6
2024-02-09 16:50:00|SHIB|1707497400|9.3064E-6|9.3113E-6|9.3028E-6|9.3068E-6
2024-02-09 16:51:00|SHIB|1707497460|9.3065E-6|9.3084E-6|9.3006E-6|9.3012E-6
2024-02-09 16:52:00|SHIB|1707497520|9.3032E-6|9.3158E-6|9.302E-6|9.3156E-6
2024-02-09 16:53:00|SHIB|1707497580|9.3155E-6|9.3156E-6|9.3095E-6|9.3106E-6
2024-02-09 16:54:00|SHIB|1707497640|9.3108E-6|9.3142E-6|9.3046E-6|9.3046E-6
2024-02-09 16:55:00|SHIB|1707497700|9.3029E-6|9.3066E-6|9.3006E-6|9.3013E-6
2024-02-09 16:56:00|SHIB|1707497760|9.3013E-6|9.3069E-6|9.301E-6|9.3035E-6
2024-02-09 16:57:00|SHIB|1707497820|9.3035E-6|9.3114E-6|9.3034E-6|9.3091E-6
2024-02-09 16:58:00|SHIB|1707497880|9.3093E-6|9.3119E-6|9.3082E-6|9.3107E-6
2024-02-09 16:59:00|SHIB|1707497940|9.3107E-6|9.3142E-6|9.3085E-6|9.3122E-6
2024-02-09 17:00:00|SHIB|1707498000|9.3092E-6|9.315E-6|9.3091E-6|9.315E-6
2024-02-09 17:01:00|SHIB|1707498060|9.315E-6|9.3186E-6|9.3111E-6|9.3151E-6
2024-02-09 17:02:00|SHIB|1707498120|9.3115E-6|9.315E-6|9.3092E-6|9.3145E-6
2024-02-09 17:03:00|SHIB|1707498180|9.3148E-6|9.3208E-6|9.3112E-6|9.3123E-6
2024-02-09 17:04:00|SHIB|1707498240|9.3123E-6|9.3193E-6|9.3101E-6|9.3193E-6
2024-02-09 17:05:00|SHIB|1707498300|9.3194E-6|9.3221E-6|9.3164E-6|9.3183E-6
2024-02-09 17:06:00|SHIB|1707498360|9.318E-6|9.318E-6|9.3121E-6|9.3152E-6
2024-02-09 17:07:00|SHIB|1707498420|9.3129E-6|9.3179E-6|9.3092E-6|9.3158E-6
2024-02-09 17:08:00|SHIB|1707498480|9.3158E-6|9.3179E-6|9.3123E-6|9.3126E-6
2024-02-09 17:09:00|SHIB|1707498540|9.3123E-6|9.3229E-6|9.3103E-6|9.3229E-6
2024-02-09 17:10:00|SHIB|1707498600|9.3192E-6|9.3226E-6|9.3173E-6|9.3196E-6
2024-02-09 17:11:00|SHIB|1707498660|9.3194E-6|9.3387E-6|9.3194E-6|9.3321E-6
2024-02-09 17:12:00|SHIB|1707498720|9.3295E-6|9.3303E-6|9.3181E-6|9.3214E-6
2024-02-09 17:13:00|SHIB|1707498780|9.3207E-6|9.3336E-6|9.3165E-6|9.3279E-6
2024-02-09 17:14:00|SHIB|1707498840|9.3313E-6|9.3316E-6|9.3244E-6|9.329E-6
2024-02-09 17:15:00|SHIB|1707498900|9.3292E-6|9.3439E-6|9.3269E-6|9.3405E-6
2024-02-09 17:16:00|SHIB|1707498960|9.3291E-6|9.3336E-6|9.3275E-6|9.3316E-6
2024-02-09 17:17:00|SHIB|1707499020|9.3294E-6|9.3315E-6|9.3268E-6|9.3302E-6
2024-02-09 17:18:00|SHIB|1707499080|9.3285E-6|9.3338E-6|9.3275E-6|9.3324E-6
2024-02-09 17:19:00|SHIB|1707499140|9.3325E-6|9.3343E-6|9.3289E-6|9.3314E-6
2024-02-09 17:20:00|SHIB|1707499200|9.3297E-6|9.3454E-6|9.3297E-6|9.3377E-6
2024-02-09 17:21:00|SHIB|1707499260|9.3353E-6|9.3373E-6|9.3278E-6|9.334E-6
2024-02-09 17:22:00|SHIB|1707499320|9.3408E-6|9.3424E-6|9.3345E-6|9.3368E-6
2024-02-09 17:23:00|SHIB|1707499380|9.3407E-6|9.344E-6|9.338E-6|9.3381E-6
2024-02-09 17:24:00|SHIB|1707499440|9.338E-6|9.3477E-6|9.3371E-6|9.3444E-6
2024-02-09 17:25:00|SHIB|1707499500|9.3399E-6|9.3429E-6|9.3318E-6|9.3318E-6
2024-02-09 17:26:00|SHIB|1707499560|9.3318E-6|9.3402E-6|9.3295E-6|9.3402E-6
2024-02-09 17:27:00|SHIB|1707499620|9.3399E-6|9.3402E-6|9.3341E-6|9.3369E-6
2024-02-09 17:28:00|SHIB|1707499680|9.3358E-6|9.3481E-6|9.3334E-6|9.3418E-6
2024-02-09 17:29:00|SHIB|1707499740|9.3419E-6|9.3434E-6|9.3365E-6|9.3412E-6
2024-02-09 17:30:00|SHIB|1707499800|9.3409E-6|9.3412E-6|9.3349E-6|9.338E-6
2024-02-09 17:31:00|SHIB|1707499860|9.338E-6|9.3419E-6|9.3364E-6|9.3395E-6
2024-02-09 17:32:00|SHIB|1707499920|9.3392E-6|9.3394E-6|9.3334E-6|9.3371E-6
2024-02-09 17:33:00|SHIB|1707499980|9.3388E-6|9.3411E-6|9.3329E-6|9.3332E-6
2024-02-09 17:34:00|SHIB|1707500040|9.3352E-6|9.3445E-6|9.3346E-6|9.3411E-6
2024-02-09 17:35:00|SHIB|1707500100|9.3408E-6|9.3484E-6|9.3407E-6|9.345E-6
2024-02-09 17:36:00|SHIB|1707500160|9.3451E-6|9.3482E-6|9.3427E-6|9.3477E-6
2024-02-09 17:37:00|SHIB|1707500220|9.3478E-6|9.3479E-6|9.3381E-6|9.3381E-6
2024-02-09 17:38:00|SHIB|1707500280|9.3377E-6|9.341E-6|9.3359E-6|9.3361E-6
2024-02-09 17:39:00|SHIB|1707500340|9.3361E-6|9.3415E-6|9.3357E-6|9.3369E-6
2024-02-09 17:40:00|SHIB|1707500400|9.3369E-6|9.3414E-6|9.3335E-6|9.3338E-6
2024-02-09 17:41:00|SHIB|1707500460|9.3344E-6|9.3397E-6|9.3339E-6|9.3342E-6
2024-02-09 17:42:00|SHIB|1707500520|9.3342E-6|9.3401E-6|9.3341E-6|9.3371E-6
2024-02-09 17:43:00|SHIB|1707500580|9.3371E-6|9.339E-6|9.3327E-6|9.3372E-6
2024-02-09 17:44:00|SHIB|1707500640|9.3374E-6|9.3375E-6|9.3295E-6|9.3305E-6
2024-02-09 17:45:00|SHIB|1707500700|9.3305E-6|9.3327E-6|9.3272E-6|9.3312E-6
2024-02-09 17:46:00|SHIB|1707500760|9.3315E-6|9.3383E-6|9.3315E-6|9.3368E-6
2024-02-09 17:47:00|SHIB|1707500820|9.3358E-6|9.3388E-6|9.3258E-6|9.3342E-6
2024-02-09 17:48:00|SHIB|1707500880|9.334E-6|9.3375E-6|9.3301E-6|9.3311E-6
2024-02-09 17:49:00|SHIB|1707500940|9.331E-6|9.3347E-6|9.3294E-6|9.3311E-6
2024-02-09 17:50:00|SHIB|1707501000|9.3311E-6|9.332E-6|9.3246E-6|9.3265E-6
2024-02-09 17:51:00|SHIB|1707501060|9.33E-6|9.332E-6|9.3263E-6|9.3285E-6
2024-02-09 17:52:00|SHIB|1707501120|9.329E-6|9.3408E-6|9.3272E-6|9.3408E-6
2024-02-09 17:53:00|SHIB|1707501180|9.3405E-6|9.3411E-6|9.3341E-6|9.3372E-6
2024-02-09 17:54:00|SHIB|1707501240|9.3401E-6|9.3406E-6|9.3344E-6|9.3384E-6
2024-02-09 17:55:00|SHIB|1707501300|9.3392E-6|9.3405E-6|9.334E-6|9.3393E-6
2024-02-09 17:56:00|SHIB|1707501360|9.3393E-6|9.3533E-6|9.336E-6|9.3533E-6
2024-02-09 17:57:00|SHIB|1707501420|9.3502E-6|9.3563E-6|9.3501E-6|9.3562E-6
2024-02-09 17:58:00|SHIB|1707501480|9.3562E-6|9.3566E-6|9.3509E-6|9.3537E-6
2024-02-09 17:59:00|SHIB|1707501540|9.3503E-6|9.3564E-6|9.3503E-6|9.3542E-6
2024-02-09 18:00:00|SHIB|1707501600|9.3542E-6|9.3671E-6|9.3533E-6|9.3636E-6
2024-02-09 18:01:00|SHIB|1707501660|9.3636E-6|9.3688E-6|9.363E-6|9.3683E-6
2024-02-09 18:02:00|SHIB|1707501720|9.369E-6|9.3699E-6|9.3535E-6|9.3621E-6
2024-02-09 18:03:00|SHIB|1707501780|9.3627E-6|9.3662E-6|9.3595E-6|9.3639E-6
2024-02-09 18:04:00|SHIB|1707501840|9.363E-6|9.3693E-6|9.3591E-6|9.3656E-6
2024-02-09 18:05:00|SHIB|1707501900|9.369E-6|9.3714E-6|9.3654E-6|9.37E-6
2024-02-09 18:06:00|SHIB|1707501960|9.368E-6|9.368E-6|9.3571E-6|9.3571E-6
2024-02-09 18:07:00|SHIB|1707502020|9.3569E-6|9.363E-6|9.3567E-6|9.3617E-6
2024-02-09 18:08:00|SHIB|1707502080|9.3618E-6|9.3642E-6|9.3576E-6|9.3626E-6
2024-02-09 18:09:00|SHIB|1707502140|9.3626E-6|9.3627E-6|9.3544E-6|9.3564E-6
2024-02-09 18:10:00|SHIB|1707502200|9.3569E-6|9.3608E-6|9.3569E-6|9.3606E-6
2024-02-09 18:11:00|SHIB|1707502260|9.3575E-6|9.368E-6|9.3575E-6|9.3658E-6
2024-02-09 18:12:00|SHIB|1707502320|9.3679E-6|9.3782E-6|9.3678E-6|9.3753E-6
2024-02-09 18:13:00|SHIB|1707502380|9.3718E-6|9.375E-6|9.3671E-6|9.3671E-6
2024-02-09 18:14:00|SHIB|1707502440|9.3671E-6|9.3671E-6|9.3602E-6|9.3635E-6
2024-02-09 18:15:00|SHIB|1707502500|9.3635E-6|9.3657E-6|9.3599E-6|9.3634E-6
2024-02-09 18:16:00|SHIB|1707502560|9.362E-6|9.3658E-6|9.3599E-6|9.3599E-6
2024-02-09 18:17:00|SHIB|1707502620|9.3599E-6|9.3658E-6|9.3599E-6|9.3658E-6
2024-02-09 18:18:00|SHIB|1707502680|9.3658E-6|9.3735E-6|9.3626E-6|9.3733E-6
2024-02-09 18:19:00|SHIB|1707502740|9.3697E-6|9.3739E-6|9.3684E-6|9.3687E-6
2024-02-09 18:20:00|SHIB|1707502800|9.3708E-6|9.3742E-6|9.3682E-6|9.3736E-6
2024-02-09 18:21:00|SHIB|1707502860|9.3716E-6|9.3743E-6|9.3685E-6|9.3718E-6
2024-02-09 18:22:00|SHIB|1707502920|9.3719E-6|9.3854E-6|9.3684E-6|9.3822E-6
2024-02-09 18:23:00|SHIB|1707502980|9.3822E-6|9.389E-6|9.3818E-6|9.389E-6
2024-02-09 18:24:00|SHIB|1707503040|9.386E-6|9.3908E-6|9.3813E-6|9.3875E-6
2024-02-09 18:25:00|SHIB|1707503100|9.3875E-6|9.3928E-6|9.3824E-6|9.3928E-6
2024-02-09 18:26:00|SHIB|1707503160|9.3927E-6|9.3997E-6|9.3927E-6|9.3951E-6
2024-02-09 18:27:00|SHIB|1707503220|9.3963E-6|9.4062E-6|9.3943E-6|9.3943E-6
2024-02-09 18:28:00|SHIB|1707503280|9.3943E-6|9.4E-6|9.3909E-6|9.3935E-6
2024-02-09 18:29:00|SHIB|1707503340|9.3935E-6|9.407E-6|9.3935E-6|9.4014E-6
2024-02-09 18:30:00|SHIB|1707503400|9.4012E-6|9.4088E-6|9.4012E-6|9.4054E-6
2024-02-09 18:31:00|SHIB|1707503460|9.4087E-6|9.4087E-6|9.3982E-6|9.401E-6
2024-02-09 18:32:00|SHIB|1707503520|9.401E-6|9.401E-6|9.3883E-6|9.3919E-6
2024-02-09 18:33:00|SHIB|1707503580|9.393E-6|9.4001E-6|9.39E-6|9.3965E-6
2024-02-09 18:34:00|SHIB|1707503640|9.3965E-6|9.3972E-6|9.3872E-6|9.3872E-6
2024-02-09 18:35:00|SHIB|1707503700|9.3869E-6|9.3915E-6|9.3858E-6|9.3914E-6
2024-02-09 18:36:00|SHIB|1707503760|9.3914E-6|9.3918E-6|9.385E-6|9.3918E-6
2024-02-09 18:37:00|SHIB|1707503820|9.3916E-6|9.3919E-6|9.3821E-6|9.3857E-6
2024-02-09 18:38:00|SHIB|1707503880|9.3857E-6|9.3877E-6|9.3854E-6|9.3857E-6
2024-02-09 18:39:00|SHIB|1707503940|9.3856E-6|9.3892E-6|9.3801E-6|9.3889E-6
2024-02-09 18:40:00|SHIB|1707504000|9.3855E-6|9.3887E-6|9.3803E-6|9.3836E-6
2024-02-09 18:41:00|SHIB|1707504060|9.3835E-6|9.384E-6|9.3781E-6|9.3806E-6
2024-02-09 18:42:00|SHIB|1707504120|9.3785E-6|9.3891E-6|9.3785E-6|9.3891E-6
2024-02-09 18:43:00|SHIB|1707504180|9.3895E-6|9.3921E-6|9.3862E-6|9.389E-6
2024-02-09 18:44:00|SHIB|1707504240|9.3887E-6|9.3925E-6|9.3864E-6|9.3923E-6
2024-02-09 18:45:00|SHIB|1707504300|9.3923E-6|9.3924E-6|9.3809E-6|9.3846E-6
2024-02-09 18:46:00|SHIB|1707504360|9.3849E-6|9.385E-6|9.374E-6|9.3776E-6
2024-02-09 18:47:00|SHIB|1707504420|9.3775E-6|9.3819E-6|9.3729E-6|9.3786E-6
2024-02-09 18:48:00|SHIB|1707504480|9.3786E-6|9.3838E-6|9.3781E-6|9.3788E-6
2024-02-09 18:49:00|SHIB|1707504540|9.3791E-6|9.3842E-6|9.3751E-6|9.3804E-6
2024-02-09 18:50:00|SHIB|1707504600|9.3786E-6|9.385E-6|9.375E-6|9.3812E-6
2024-02-09 18:51:00|SHIB|1707504660|9.3811E-6|9.3848E-6|9.3781E-6|9.3791E-6
2024-02-09 18:52:00|SHIB|1707504720|9.3847E-6|9.3853E-6|9.381E-6|9.3853E-6
2024-02-09 18:53:00|SHIB|1707504780|9.3854E-6|9.386E-6|9.3819E-6|9.3823E-6
2024-02-09 18:54:00|SHIB|1707504840|9.3857E-6|9.3861E-6|9.3788E-6|9.3819E-6
2024-02-09 18:55:00|SHIB|1707504900|9.3788E-6|9.3819E-6|9.3713E-6|9.378E-6
2024-02-09 18:56:00|SHIB|1707504960|9.378E-6|9.3834E-6|9.3722E-6|9.3746E-6
2024-02-09 18:57:00|SHIB|1707505020|9.3749E-6|9.3785E-6|9.3648E-6|9.3682E-6
2024-02-09 18:58:00|SHIB|1707505080|9.3684E-6|9.3688E-6|9.363E-6|9.3678E-6
2024-02-09 18:59:00|SHIB|1707505140|9.3679E-6|9.3687E-6|9.3636E-6|9.3663E-6
2024-02-09 19:00:00|SHIB|1707505200|9.3663E-6|9.3727E-6|9.3656E-6|9.3704E-6
2024-02-09 19:01:00|SHIB|1707505260|9.3704E-6|9.374E-6|9.3625E-6|9.3625E-6
2024-02-09 19:02:00|SHIB|1707505320|9.3622E-6|9.3625E-6|9.3488E-6|9.3547E-6
2024-02-09 19:03:00|SHIB|1707505380|9.3542E-6|9.3544E-6|9.339E-6|9.3501E-6
2024-02-09 19:04:00|SHIB|1707505440|9.3504E-6|9.3554E-6|9.3502E-6|9.3516E-6
2024-02-09 19:05:00|SHIB|1707505500|9.3513E-6|9.3578E-6|9.3497E-6|9.3546E-6
2024-02-09 19:06:00|SHIB|1707505560|9.3538E-6|9.3563E-6|9.3503E-6|9.3508E-6
2024-02-09 19:07:00|SHIB|1707505620|9.3501E-6|9.3534E-6|9.3416E-6|9.3416E-6
2024-02-09 19:08:00|SHIB|1707505680|9.3416E-6|9.3456E-6|9.3393E-6|9.3417E-6
2024-02-09 19:09:00|SHIB|1707505740|9.3417E-6|9.3457E-6|9.3376E-6|9.3376E-6
2024-02-09 19:10:00|SHIB|1707505800|9.3376E-6|9.3419E-6|9.3318E-6|9.3321E-6
2024-02-09 19:11:00|SHIB|1707505860|9.3321E-6|9.3323E-6|9.3195E-6|9.3318E-6
2024-02-09 19:12:00|SHIB|1707505920|9.3289E-6|9.3377E-6|9.3286E-6|9.3377E-6
2024-02-09 19:13:00|SHIB|1707505980|9.3411E-6|9.3453E-6|9.3378E-6|9.3396E-6
2024-02-09 19:14:00|SHIB|1707506040|9.3396E-6|9.345E-6|9.339E-6|9.3425E-6
2024-02-09 19:15:00|SHIB|1707506100|9.3425E-6|9.3463E-6|9.3406E-6|9.3462E-6
2024-02-09 19:16:00|SHIB|1707506160|9.3452E-6|9.3462E-6|9.3395E-6|9.346E-6
2024-02-09 19:17:00|SHIB|1707506220|9.342E-6|9.3433E-6|9.3405E-6|9.3429E-6
2024-02-09 19:18:00|SHIB|1707506280|9.3398E-6|9.3456E-6|9.3393E-6|9.3394E-6
2024-02-09 19:19:00|SHIB|1707506340|9.3394E-6|9.3455E-6|9.3392E-6|9.3406E-6
2024-02-09 19:20:00|SHIB|1707506400|9.3387E-6|9.3441E-6|9.3319E-6|9.3356E-6
2024-02-09 19:21:00|SHIB|1707506460|9.3357E-6|9.3357E-6|9.3279E-6|9.3279E-6
2024-02-09 19:22:00|SHIB|1707506520|9.3279E-6|9.3313E-6|9.316E-6|9.3219E-6
2024-02-09 19:23:00|SHIB|1707506580|9.3221E-6|9.3244E-6|9.3192E-6|9.3196E-6
2024-02-09 19:24:00|SHIB|1707506640|9.3195E-6|9.3341E-6|9.3188E-6|9.3317E-6
2024-02-09 19:25:00|SHIB|1707506700|9.3317E-6|9.3377E-6|9.3317E-6|9.3366E-6
2024-02-09 19:26:00|SHIB|1707506760|9.3372E-6|9.346E-6|9.3337E-6|9.3455E-6
2024-02-09 19:27:00|SHIB|1707506820|9.3446E-6|9.3469E-6|9.3414E-6|9.3436E-6
2024-02-09 19:28:00|SHIB|1707506880|9.3441E-6|9.3508E-6|9.3432E-6|9.3438E-6
2024-02-09 19:29:00|SHIB|1707506940|9.3404E-6|9.3454E-6|9.3403E-6|9.3428E-6
2024-02-09 19:30:00|SHIB|1707507000|9.3409E-6|9.3466E-6|9.3403E-6|9.343E-6
2024-02-09 19:31:00|SHIB|1707507060|9.343E-6|9.346E-6|9.3419E-6|9.3428E-6
2024-02-09 19:32:00|SHIB|1707507120|9.3428E-6|9.3442E-6|9.3396E-6|9.3412E-6
2024-02-09 19:33:00|SHIB|1707507180|9.3412E-6|9.3455E-6|9.3326E-6|9.3452E-6
2024-02-09 19:34:00|SHIB|1707507240|9.3452E-6|9.3493E-6|9.3414E-6|9.3482E-6
2024-02-09 19:35:00|SHIB|1707507300|9.3506E-6|9.3602E-6|9.3506E-6|9.3602E-6
2024-02-09 19:36:00|SHIB|1707507360|9.3569E-6|9.3662E-6|9.3569E-6|9.3638E-6
2024-02-09 19:37:00|SHIB|1707507420|9.3641E-6|9.3701E-6|9.3639E-6|9.368E-6
2024-02-09 19:38:00|SHIB|1707507480|9.3683E-6|9.3688E-6|9.3627E-6|9.3658E-6
2024-02-09 19:39:00|SHIB|1707507540|9.3655E-6|9.3655E-6|9.3496E-6|9.3611E-6
2024-02-09 19:40:00|SHIB|1707507600|9.3571E-6|9.364E-6|9.3527E-6|9.364E-6
2024-02-09 19:41:00|SHIB|1707507660|9.3643E-6|9.3661E-6|9.3603E-6|9.3606E-6
2024-02-09 19:42:00|SHIB|1707507720|9.3608E-6|9.3646E-6|9.3591E-6|9.3597E-6
2024-02-09 19:43:00|SHIB|1707507780|9.3657E-6|9.3664E-6|9.3614E-6|9.3664E-6
2024-02-09 19:44:00|SHIB|1707507840|9.3667E-6|9.3667E-6|9.3527E-6|9.3527E-6
2024-02-09 19:45:00|SHIB|1707507900|9.3546E-6|9.355E-6|9.3481E-6|9.3484E-6
2024-02-09 19:46:00|SHIB|1707507960|9.3475E-6|9.3532E-6|9.3403E-6|9.345E-6
2024-02-09 19:47:00|SHIB|1707508020|9.3452E-6|9.3526E-6|9.3395E-6|9.3526E-6
2024-02-09 19:48:00|SHIB|1707508080|9.3492E-6|9.3543E-6|9.3454E-6|9.3486E-6
2024-02-09 19:49:00|SHIB|1707508140|9.3493E-6|9.3493E-6|9.3435E-6|9.3459E-6
2024-02-09 19:50:00|SHIB|1707508200|9.3456E-6|9.3465E-6|9.3387E-6|9.3458E-6
2024-02-09 19:51:00|SHIB|1707508260|9.3448E-6|9.3455E-6|9.3394E-6|9.3419E-6
2024-02-09 19:52:00|SHIB|1707508320|9.3421E-6|9.3465E-6|9.3387E-6|9.3392E-6
2024-02-09 19:53:00|SHIB|1707508380|9.3381E-6|9.3471E-6|9.3381E-6|9.3441E-6
2024-02-09 19:54:00|SHIB|1707508440|9.3441E-6|9.3464E-6|9.3397E-6|9.3464E-6
2024-02-09 19:55:00|SHIB|1707508500|9.3469E-6|9.3469E-6|9.34E-6|9.3435E-6
2024-02-09 19:56:00|SHIB|1707508560|9.3442E-6|9.3459E-6|9.3371E-6|9.3428E-6
2024-02-09 19:57:00|SHIB|1707508620|9.3451E-6|9.347E-6|9.3405E-6|9.3458E-6
2024-02-09 19:58:00|SHIB|1707508680|9.3458E-6|9.3461E-6|9.3414E-6|9.3458E-6
2024-02-09 19:59:00|SHIB|1707508740|9.3459E-6|9.3586E-6|9.3459E-6|9.3559E-6
2024-02-09 20:00:00|SHIB|1707508800|9.3527E-6|9.3583E-6|9.3527E-6|9.3577E-6
2024-02-09 20:01:00|SHIB|1707508860|9.3577E-6|9.3675E-6|9.354E-6|9.3639E-6
2024-02-09 20:02:00|SHIB|1707508920|9.3673E-6|9.3721E-6|9.364E-6|9.3708E-6
2024-02-09 20:03:00|SHIB|1707508980|9.373E-6|9.3777E-6|9.3698E-6|9.3777E-6
2024-02-09 20:04:00|SHIB|1707509040|9.3777E-6|9.3787E-6|9.3741E-6|9.3748E-6
2024-02-09 20:05:00|SHIB|1707509100|9.3746E-6|9.3747E-6|9.3702E-6|9.3702E-6
2024-02-09 20:06:00|SHIB|1707509160|9.3703E-6|9.3709E-6|9.3663E-6|9.3707E-6
2024-02-09 20:07:00|SHIB|1707509220|9.371E-6|9.3716E-6|9.3652E-6|9.3658E-6
2024-02-09 20:08:00|SHIB|1707509280|9.3678E-6|9.3714E-6|9.3674E-6|9.3713E-6
2024-02-09 20:09:00|SHIB|1707509340|9.3712E-6|9.373E-6|9.3676E-6|9.3682E-6
2024-02-09 20:10:00|SHIB|1707509400|9.3682E-6|9.3786E-6|9.3681E-6|9.3767E-6
2024-02-09 20:11:00|SHIB|1707509460|9.3767E-6|9.38E-6|9.3767E-6|9.38E-6
2024-02-09 20:12:00|SHIB|1707509520|9.3795E-6|9.3798E-6|9.3734E-6|9.3734E-6
2024-02-09 20:13:00|SHIB|1707509580|9.3734E-6|9.3749E-6|9.3705E-6|9.3717E-6
2024-02-09 20:14:00|SHIB|1707509640|9.3716E-6|9.3786E-6|9.3716E-6|9.3747E-6
2024-02-09 20:15:00|SHIB|1707509700|9.3747E-6|9.3781E-6|9.3737E-6|9.3779E-6
2024-02-09 20:16:00|SHIB|1707509760|9.3779E-6|9.3784E-6|9.3742E-6|9.3742E-6
2024-02-09 20:17:00|SHIB|1707509820|9.3737E-6|9.3778E-6|9.3728E-6|9.3778E-6
2024-02-09 20:18:00|SHIB|1707509880|9.3777E-6|9.379E-6|9.3724E-6|9.3757E-6
2024-02-09 20:19:00|SHIB|1707509940|9.3757E-6|9.379E-6|9.3738E-6|9.3785E-6
2024-02-09 20:20:00|SHIB|1707510000|9.3788E-6|9.3808E-6|9.3728E-6|9.3761E-6
2024-02-09 20:21:00|SHIB|1707510060|9.3761E-6|9.3771E-6|9.3713E-6|9.3713E-6
2024-02-09 20:22:00|SHIB|1707510120|9.3725E-6|9.3764E-6|9.3692E-6|9.3692E-6
2024-02-09 20:23:00|SHIB|1707510180|9.3692E-6|9.3705E-6|9.3632E-6|9.3705E-6
2024-02-09 20:24:00|SHIB|1707510240|9.3649E-6|9.3702E-6|9.3626E-6|9.3682E-6
2024-02-09 20:25:00|SHIB|1707510300|9.3683E-6|9.3713E-6|9.3656E-6|9.3659E-6
2024-02-09 20:26:00|SHIB|1707510360|9.3658E-6|9.3712E-6|9.3632E-6|9.3666E-6
2024-02-09 20:27:00|SHIB|1707510420|9.3665E-6|9.3705E-6|9.3646E-6|9.3693E-6
2024-02-09 20:28:00|SHIB|1707510480|9.3693E-6|9.3738E-6|9.3656E-6|9.3738E-6
2024-02-09 20:29:00|SHIB|1707510540|9.3741E-6|9.3785E-6|9.3651E-6|9.3687E-6
2024-02-09 20:30:00|SHIB|1707510600|9.3714E-6|9.3778E-6|9.3706E-6|9.3717E-6
2024-02-09 20:31:00|SHIB|1707510660|9.3753E-6|9.3753E-6|9.3675E-6|9.3675E-6
2024-02-09 20:32:00|SHIB|1707510720|9.3641E-6|9.3682E-6|9.3635E-6|9.3658E-6
2024-02-09 20:33:00|SHIB|1707510780|9.366E-6|9.3714E-6|9.3646E-6|9.3685E-6
2024-02-09 20:34:00|SHIB|1707510840|9.3687E-6|9.3779E-6|9.3687E-6|9.3779E-6
2024-02-09 20:35:00|SHIB|1707510900|9.3776E-6|9.3776E-6|9.3721E-6|9.3721E-6
2024-02-09 20:36:00|SHIB|1707510960|9.3723E-6|9.3782E-6|9.3692E-6|9.3692E-6
2024-02-09 20:37:00|SHIB|1707511020|9.3692E-6|9.372E-6|9.3642E-6|9.3642E-6
2024-02-09 20:38:00|SHIB|1707511080|9.3643E-6|9.3697E-6|9.3641E-6|9.3697E-6
2024-02-09 20:39:00|SHIB|1707511140|9.3699E-6|9.3699E-6|9.3662E-6|9.3697E-6
2024-02-09 20:40:00|SHIB|1707511200|9.3697E-6|9.3752E-6|9.3697E-6|9.3746E-6
2024-02-09 20:41:00|SHIB|1707511260|9.3749E-6|9.3762E-6|9.3716E-6|9.3723E-6
2024-02-09 20:42:00|SHIB|1707511320|9.3723E-6|9.3758E-6|9.3717E-6|9.3752E-6
2024-02-09 20:43:00|SHIB|1707511380|9.3751E-6|9.3779E-6|9.372E-6|9.372E-6
2024-02-09 20:44:00|SHIB|1707511440|9.3715E-6|9.3773E-6|9.3715E-6|9.3751E-6
2024-02-09 20:45:00|SHIB|1707511500|9.3752E-6|9.3778E-6|9.3735E-6|9.3777E-6
2024-02-09 20:46:00|SHIB|1707511560|9.3778E-6|9.3779E-6|9.3714E-6|9.3714E-6
2024-02-09 20:47:00|SHIB|1707511620|9.3677E-6|9.3695E-6|9.364E-6|9.3643E-6
2024-02-09 20:48:00|SHIB|1707511680|9.3641E-6|9.3697E-6|9.3638E-6|9.3697E-6
2024-02-09 20:49:00|SHIB|1707511740|9.3697E-6|9.3697E-6|9.3636E-6|9.3638E-6
2024-02-09 20:50:00|SHIB|1707511800|9.3638E-6|9.3691E-6|9.3584E-6|9.3584E-6
2024-02-09 20:51:00|SHIB|1707511860|9.3587E-6|9.3639E-6|9.3576E-6|9.3613E-6
2024-02-09 20:52:00|SHIB|1707511920|9.3612E-6|9.3646E-6|9.3573E-6|9.3622E-6
2024-02-09 20:53:00|SHIB|1707511980|9.3622E-6|9.3633E-6|9.3574E-6|9.3616E-6
2024-02-09 20:54:00|SHIB|1707512040|9.3579E-6|9.3734E-6|9.3579E-6|9.3715E-6
2024-02-09 20:55:00|SHIB|1707512100|9.3682E-6|9.3746E-6|9.3682E-6|9.3728E-6
2024-02-09 20:56:00|SHIB|1707512160|9.3729E-6|9.3729E-6|9.366E-6|9.3686E-6
2024-02-09 20:57:00|SHIB|1707512220|9.3686E-6|9.3722E-6|9.3675E-6|9.3681E-6
2024-02-09 20:58:00|SHIB|1707512280|9.3681E-6|9.3702E-6|9.3628E-6|9.3656E-6
2024-02-09 20:59:00|SHIB|1707512340|9.3656E-6|9.3656E-6|9.358E-6|9.3614E-6
2024-02-09 21:00:00|SHIB|1707512400|9.3579E-6|9.3621E-6|9.3565E-6|9.3618E-6
2024-02-09 21:01:00|SHIB|1707512460|9.3618E-6|9.3652E-6|9.3596E-6|9.3598E-6
2024-02-09 21:02:00|SHIB|1707512520|9.3598E-6|9.366E-6|9.3598E-6|9.3624E-6
2024-02-09 21:03:00|SHIB|1707512580|9.3624E-6|9.3656E-6|9.3597E-6|9.3612E-6
2024-02-09 21:04:00|SHIB|1707512640|9.3645E-6|9.3663E-6|9.3604E-6|9.3663E-6
2024-02-09 21:05:00|SHIB|1707512700|9.3663E-6|9.3663E-6|9.3611E-6|9.3632E-6
2024-02-09 21:06:00|SHIB|1707512760|9.3613E-6|9.3732E-6|9.361E-6|9.3709E-6
2024-02-09 21:07:00|SHIB|1707512820|9.3712E-6|9.3748E-6|9.3711E-6|9.373E-6
2024-02-09 21:08:00|SHIB|1707512880|9.3746E-6|9.3749E-6|9.3686E-6|9.3686E-6
2024-02-09 21:09:00|SHIB|1707512940|9.3684E-6|9.3724E-6|9.3677E-6|9.3705E-6
2024-02-09 21:10:00|SHIB|1707513000|9.3708E-6|9.3741E-6|9.3648E-6|9.3655E-6
2024-02-09 21:11:00|SHIB|1707513060|9.3655E-6|9.3669E-6|9.3607E-6|9.3631E-6
2024-02-09 21:12:00|SHIB|1707513120|9.3611E-6|9.3695E-6|9.3611E-6|9.3695E-6
2024-02-09 21:13:00|SHIB|1707513180|9.3695E-6|9.3695E-6|9.3656E-6|9.3695E-6
2024-02-09 21:14:00|SHIB|1707513240|9.3694E-6|9.3694E-6|9.3631E-6|9.3666E-6
2024-02-09 21:15:00|SHIB|1707513300|9.3636E-6|9.3685E-6|9.363E-6|9.3666E-6
2024-02-09 21:16:00|SHIB|1707513360|9.3666E-6|9.3666E-6|9.361E-6|9.3655E-6
2024-02-09 21:17:00|SHIB|1707513420|9.3653E-6|9.3655E-6|9.3613E-6|9.3614E-6
2024-02-09 21:18:00|SHIB|1707513480|9.3614E-6|9.367E-6|9.3614E-6|9.3624E-6
2024-02-09 21:19:00|SHIB|1707513540|9.3624E-6|9.3688E-6|9.3624E-6|9.3654E-6
2024-02-09 21:20:00|SHIB|1707513600|9.3651E-6|9.3692E-6|9.363E-6|9.3689E-6
2024-02-09 21:21:00|SHIB|1707513660|9.3689E-6|9.3743E-6|9.3649E-6|9.373E-6
2024-02-09 21:22:00|SHIB|1707513720|9.3758E-6|9.3819E-6|9.3704E-6|9.3819E-6
2024-02-09 21:23:00|SHIB|1707513780|9.3819E-6|9.3865E-6|9.3797E-6|9.3864E-6
2024-02-09 21:24:00|SHIB|1707513840|9.3864E-6|9.3864E-6|9.3765E-6|9.3781E-6
2024-02-09 21:25:00|SHIB|1707513900|9.378E-6|9.378E-6|9.374E-6|9.3743E-6
2024-02-09 21:26:00|SHIB|1707513960|9.3743E-6|9.3779E-6|9.3696E-6|9.3702E-6
2024-02-09 21:27:00|SHIB|1707514020|9.3736E-6|9.3756E-6|9.3677E-6|9.3732E-6
2024-02-09 21:28:00|SHIB|1707514080|9.373E-6|9.374E-6|9.3682E-6|9.3701E-6
2024-02-09 21:29:00|SHIB|1707514140|9.3702E-6|9.3761E-6|9.366E-6|9.3761E-6
2024-02-09 21:30:00|SHIB|1707514200|9.3761E-6|9.3767E-6|9.3708E-6|9.3724E-6
2024-02-09 21:31:00|SHIB|1707514260|9.3724E-6|9.3777E-6|9.3711E-6|9.3747E-6
2024-02-09 21:32:00|SHIB|1707514320|9.3714E-6|9.3714E-6|9.3651E-6|9.3701E-6
2024-02-09 21:33:00|SHIB|1707514380|9.3647E-6|9.3684E-6|9.3531E-6|9.3542E-6
2024-02-09 21:34:00|SHIB|1707514440|9.3574E-6|9.3689E-6|9.3539E-6|9.3689E-6
2024-02-09 21:35:00|SHIB|1707514500|9.3689E-6|9.376E-6|9.3689E-6|9.3725E-6
2024-02-09 21:36:00|SHIB|1707514560|9.3725E-6|9.38E-6|9.3725E-6|9.38E-6
2024-02-09 21:37:00|SHIB|1707514620|9.3798E-6|9.3866E-6|9.3766E-6|9.3832E-6
2024-02-09 21:38:00|SHIB|1707514680|9.3863E-6|9.3907E-6|9.3829E-6|9.3904E-6
2024-02-09 21:39:00|SHIB|1707514740|9.3909E-6|9.391E-6|9.3855E-6|9.386E-6
2024-02-09 21:40:00|SHIB|1707514800|9.3827E-6|9.3941E-6|9.3794E-6|9.3934E-6
2024-02-09 21:41:00|SHIB|1707514860|9.3941E-6|9.3962E-6|9.3916E-6|9.3916E-6
2024-02-09 21:42:00|SHIB|1707514920|9.3901E-6|9.3954E-6|9.39E-6|9.3943E-6
2024-02-09 21:43:00|SHIB|1707514980|9.3939E-6|9.3963E-6|9.3915E-6|9.3918E-6
2024-02-09 21:44:00|SHIB|1707515040|9.3914E-6|9.3914E-6|9.3889E-6|9.3901E-6
2024-02-09 21:45:00|SHIB|1707515100|9.3901E-6|9.396E-6|9.3898E-6|9.3957E-6
2024-02-09 21:46:00|SHIB|1707515160|9.3954E-6|9.398E-6|9.3889E-6|9.398E-6
2024-02-09 21:47:00|SHIB|1707515220|9.3979E-6|9.405E-6|9.3945E-6|9.3981E-6
2024-02-09 21:48:00|SHIB|1707515280|9.3981E-6|9.4074E-6|9.3981E-6|9.4073E-6
2024-02-09 21:49:00|SHIB|1707515340|9.4062E-6|9.4067E-6|9.3989E-6|9.4018E-6
2024-02-09 21:50:00|SHIB|1707515400|9.4018E-6|9.405E-6|9.3988E-6|9.403E-6
2024-02-09 21:51:00|SHIB|1707515460|9.4039E-6|9.4051E-6|9.4004E-6|9.4038E-6
2024-02-09 21:52:00|SHIB|1707515520|9.4038E-6|9.4108E-6|9.4036E-6|9.4108E-6
2024-02-09 21:53:00|SHIB|1707515580|9.4112E-6|9.4135E-6|9.4074E-6|9.4133E-6
2024-02-09 21:54:00|SHIB|1707515640|9.4178E-6|9.4227E-6|9.4148E-6|9.42E-6
2024-02-09 21:55:00|SHIB|1707515700|9.4244E-6|9.4258E-6|9.4178E-6|9.4179E-6
2024-02-09 21:56:00|SHIB|1707515760|9.4179E-6|9.4213E-6|9.4176E-6|9.4209E-6
2024-02-09 21:57:00|SHIB|1707515820|9.418E-6|9.4233E-6|9.4171E-6|9.4176E-6
2024-02-09 21:58:00|SHIB|1707515880|9.4176E-6|9.4242E-6|9.4176E-6|9.4241E-6
2024-02-09 21:59:00|SHIB|1707515940|9.4242E-6|9.4299E-6|9.4242E-6|9.4264E-6
2024-02-09 22:00:00|SHIB|1707516000|9.4259E-6|9.4321E-6|9.4259E-6|9.4291E-6
2024-02-09 22:01:00|SHIB|1707516060|9.4291E-6|9.4325E-6|9.4269E-6|9.4325E-6
2024-02-09 22:02:00|SHIB|1707516120|9.4296E-6|9.4406E-6|9.4296E-6|9.4399E-6
2024-02-09 22:03:00|SHIB|1707516180|9.4371E-6|9.4374E-6|9.4239E-6|9.4258E-6
2024-02-09 22:04:00|SHIB|1707516240|9.4261E-6|9.4285E-6|9.416E-6|9.4233E-6
2024-02-09 22:05:00|SHIB|1707516300|9.4238E-6|9.4335E-6|9.4238E-6|9.4298E-6
2024-02-09 22:06:00|SHIB|1707516360|9.4301E-6|9.4337E-6|9.4281E-6|9.4334E-6
2024-02-09 22:07:00|SHIB|1707516420|9.4331E-6|9.4337E-6|9.4232E-6|9.4232E-6
2024-02-09 22:08:00|SHIB|1707516480|9.421E-6|9.4267E-6|9.421E-6|9.4232E-6
2024-02-09 22:09:00|SHIB|1707516540|9.4231E-6|9.4241E-6|9.4181E-6|9.4181E-6
2024-02-09 22:10:00|SHIB|1707516600|9.4176E-6|9.4247E-6|9.4173E-6|9.4195E-6
2024-02-09 22:11:00|SHIB|1707516660|9.4194E-6|9.4237E-6|9.4177E-6|9.4237E-6
2024-02-09 22:12:00|SHIB|1707516720|9.423E-6|9.4235E-6|9.4177E-6|9.4204E-6
2024-02-09 22:13:00|SHIB|1707516780|9.4204E-6|9.4204E-6|9.4083E-6|9.4127E-6
2024-02-09 22:14:00|SHIB|1707516840|9.4128E-6|9.4151E-6|9.4082E-6|9.4119E-6
2024-02-09 22:15:00|SHIB|1707516900|9.4121E-6|9.4218E-6|9.4103E-6|9.419E-6
2024-02-09 22:16:00|SHIB|1707516960|9.4193E-6|9.4247E-6|9.4187E-6|9.4215E-6
2024-02-09 22:17:00|SHIB|1707517020|9.4218E-6|9.4255E-6|9.4187E-6|9.4194E-6
2024-02-09 22:18:00|SHIB|1707517080|9.4227E-6|9.4227E-6|9.4181E-6|9.4222E-6
2024-02-09 22:19:00|SHIB|1707517140|9.4219E-6|9.4219E-6|9.4094E-6|9.4168E-6
2024-02-09 22:20:00|SHIB|1707517200|9.4168E-6|9.4229E-6|9.4168E-6|9.4224E-6
2024-02-09 22:21:00|SHIB|1707517260|9.4224E-6|9.4227E-6|9.4181E-6|9.4188E-6
2024-02-09 22:22:00|SHIB|1707517320|9.4188E-6|9.4244E-6|9.4187E-6|9.4217E-6
2024-02-09 22:23:00|SHIB|1707517380|9.422E-6|9.4241E-6|9.4174E-6|9.4241E-6
2024-02-09 22:24:00|SHIB|1707517440|9.4241E-6|9.4245E-6|9.4158E-6|9.4168E-6
2024-02-09 22:25:00|SHIB|1707517500|9.4203E-6|9.4212E-6|9.4167E-6|9.4189E-6
2024-02-09 22:26:00|SHIB|1707517560|9.4192E-6|9.4231E-6|9.4174E-6|9.423E-6
2024-02-09 22:27:00|SHIB|1707517620|9.423E-6|9.4248E-6|9.4191E-6|9.4243E-6
2024-02-09 22:28:00|SHIB|1707517680|9.4246E-6|9.4249E-6|9.4201E-6|9.4212E-6
2024-02-09 22:29:00|SHIB|1707517740|9.4214E-6|9.4245E-6|9.4185E-6|9.4187E-6
2024-02-09 22:30:00|SHIB|1707517800|9.4183E-6|9.4237E-6|9.4177E-6|9.4237E-6
2024-02-09 22:31:00|SHIB|1707517860|9.4237E-6|9.4237E-6|9.4177E-6|9.4217E-6
2024-02-09 22:32:00|SHIB|1707517920|9.4183E-6|9.4218E-6|9.418E-6|9.4187E-6
2024-02-09 22:33:00|SHIB|1707517980|9.4187E-6|9.4237E-6|9.4185E-6|9.4233E-6
2024-02-09 22:34:00|SHIB|1707518040|9.4231E-6|9.4236E-6|9.4153E-6|9.4185E-6
2024-02-09 22:35:00|SHIB|1707518100|9.4185E-6|9.4201E-6|9.4157E-6|9.416E-6
2024-02-09 22:36:00|SHIB|1707518160|9.416E-6|9.4219E-6|9.4137E-6|9.4219E-6
2024-02-09 22:37:00|SHIB|1707518220|9.4224E-6|9.4227E-6|9.4161E-6|9.4194E-6
2024-02-09 22:38:00|SHIB|1707518280|9.4152E-6|9.4207E-6|9.4151E-6|9.4166E-6
2024-02-09 22:39:00|SHIB|1707518340|9.4201E-6|9.4204E-6|9.415E-6|9.4197E-6
2024-02-09 22:40:00|SHIB|1707518400|9.4164E-6|9.4178E-6|9.4141E-6|9.4155E-6
2024-02-09 22:41:00|SHIB|1707518460|9.415E-6|9.415E-6|9.4085E-6|9.4145E-6
2024-02-09 22:42:00|SHIB|1707518520|9.414E-6|9.414E-6|9.4055E-6|9.4076E-6
2024-02-09 22:43:00|SHIB|1707518580|9.4073E-6|9.4128E-6|9.4062E-6|9.408E-6
2024-02-09 22:44:00|SHIB|1707518640|9.408E-6|9.4108E-6|9.4053E-6|9.4087E-6
2024-02-09 22:45:00|SHIB|1707518700|9.4053E-6|9.4106E-6|9.4038E-6|9.4067E-6
2024-02-09 22:46:00|SHIB|1707518760|9.4068E-6|9.4126E-6|9.4068E-6|9.409E-6
2024-02-09 22:47:00|SHIB|1707518820|9.409E-6|9.4125E-6|9.4063E-6|9.4069E-6
2024-02-09 22:48:00|SHIB|1707518880|9.4098E-6|9.4104E-6|9.4064E-6|9.4081E-6
2024-02-09 22:49:00|SHIB|1707518940|9.4085E-6|9.4099E-6|9.406E-6|9.4097E-6
2024-02-09 22:50:00|SHIB|1707519000|9.4097E-6|9.4103E-6|9.4038E-6|9.4083E-6
2024-02-09 22:51:00|SHIB|1707519060|9.4083E-6|9.4124E-6|9.4079E-6|9.4088E-6
2024-02-09 22:52:00|SHIB|1707519120|9.4103E-6|9.4126E-6|9.407E-6|9.4112E-6
2024-02-09 22:53:00|SHIB|1707519180|9.4115E-6|9.4132E-6|9.407E-6|9.4084E-6
2024-02-09 22:54:00|SHIB|1707519240|9.4081E-6|9.4131E-6|9.4081E-6|9.4094E-6
2024-02-09 22:55:00|SHIB|1707519300|9.4077E-6|9.412E-6|9.4077E-6|9.4117E-6
2024-02-09 22:56:00|SHIB|1707519360|9.4137E-6|9.4144E-6|9.4087E-6|9.4099E-6
2024-02-09 22:57:00|SHIB|1707519420|9.4096E-6|9.4192E-6|9.4096E-6|9.4154E-6
2024-02-09 22:58:00|SHIB|1707519480|9.4155E-6|9.4155E-6|9.4071E-6|9.4098E-6
2024-02-09 22:59:00|SHIB|1707519540|9.4098E-6|9.4136E-6|9.4067E-6|9.4132E-6
2024-02-09 23:00:00|SHIB|1707519600|9.4135E-6|9.4184E-6|9.4123E-6|9.4162E-6
2024-02-09 23:01:00|SHIB|1707519660|9.4162E-6|9.4195E-6|9.4153E-6|9.4154E-6
2024-02-09 23:02:00|SHIB|1707519720|9.4132E-6|9.4164E-6|9.4132E-6|9.4157E-6
2024-02-09 23:03:00|SHIB|1707519780|9.4153E-6|9.4153E-6|9.4093E-6|9.4122E-6
2024-02-09 23:04:00|SHIB|1707519840|9.4122E-6|9.4146E-6|9.4088E-6|9.411E-6
2024-02-09 23:05:00|SHIB|1707519900|9.4145E-6|9.4199E-6|9.4125E-6|9.4193E-6
2024-02-09 23:06:00|SHIB|1707519960|9.4196E-6|9.4196E-6|9.4113E-6|9.4126E-6
2024-02-09 23:07:00|SHIB|1707520020|9.4125E-6|9.4152E-6|9.4083E-6|9.4127E-6
2024-02-09 23:08:00|SHIB|1707520080|9.4124E-6|9.4137E-6|9.4098E-6|9.4131E-6
2024-02-09 23:09:00|SHIB|1707520140|9.4131E-6|9.4132E-6|9.4069E-6|9.4104E-6
2024-02-09 23:10:00|SHIB|1707520200|9.407E-6|9.4136E-6|9.4067E-6|9.4071E-6
2024-02-09 23:11:00|SHIB|1707520260|9.4071E-6|9.4135E-6|9.4069E-6|9.4088E-6
2024-02-09 23:12:00|SHIB|1707520320|9.4091E-6|9.4132E-6|9.4085E-6|9.4129E-6
2024-02-09 23:13:00|SHIB|1707520380|9.4128E-6|9.4131E-6|9.4081E-6|9.4089E-6
2024-02-09 23:14:00|SHIB|1707520440|9.4122E-6|9.4131E-6|9.4073E-6|9.4104E-6
2024-02-09 23:15:00|SHIB|1707520500|9.4105E-6|9.4134E-6|9.4074E-6|9.4128E-6
2024-02-09 23:16:00|SHIB|1707520560|9.4125E-6|9.4126E-6|9.4069E-6|9.4102E-6
2024-02-09 23:17:00|SHIB|1707520620|9.4102E-6|9.4183E-6|9.4102E-6|9.4183E-6
2024-02-09 23:18:00|SHIB|1707520680|9.4185E-6|9.4185E-6|9.4147E-6|9.4181E-6
2024-02-09 23:19:00|SHIB|1707520740|9.418E-6|9.4196E-6|9.4147E-6|9.4196E-6
2024-02-09 23:20:00|SHIB|1707520800|9.4205E-6|9.4208E-6|9.4133E-6|9.4172E-6
2024-02-09 23:21:00|SHIB|1707520860|9.4176E-6|9.4196E-6|9.4144E-6|9.4177E-6
2024-02-09 23:22:00|SHIB|1707520920|9.418E-6|9.4205E-6|9.4159E-6|9.4195E-6
2024-02-09 23:23:00|SHIB|1707520980|9.4197E-6|9.4212E-6|9.4135E-6|9.416E-6
2024-02-09 23:24:00|SHIB|1707521040|9.416E-6|9.4209E-6|9.416E-6|9.4169E-6
2024-02-09 23:25:00|SHIB|1707521100|9.4169E-6|9.422E-6|9.4165E-6|9.4187E-6
2024-02-09 23:26:00|SHIB|1707521160|9.4192E-6|9.4199E-6|9.4162E-6|9.4191E-6
2024-02-09 23:27:00|SHIB|1707521220|9.4194E-6|9.4194E-6|9.4104E-6|9.4107E-6
2024-02-09 23:28:00|SHIB|1707521280|9.4099E-6|9.4099E-6|9.4029E-6|9.4037E-6
2024-02-09 23:29:00|SHIB|1707521340|9.4036E-6|9.4042E-6|9.3962E-6|9.3999E-6
2024-02-09 23:30:00|SHIB|1707521400|9.3965E-6|9.4003E-6|9.3958E-6|9.3979E-6
2024-02-09 23:31:00|SHIB|1707521460|9.3979E-6|9.4013E-6|9.3962E-6|9.3998E-6
2024-02-09 23:32:00|SHIB|1707521520|9.3968E-6|9.3968E-6|9.3889E-6|9.3934E-6
2024-02-09 23:33:00|SHIB|1707521580|9.3933E-6|9.3933E-6|9.3861E-6|9.3867E-6
2024-02-09 23:34:00|SHIB|1707521640|9.3865E-6|9.3899E-6|9.3828E-6|9.3854E-6
2024-02-09 23:35:00|SHIB|1707521700|9.3854E-6|9.3936E-6|9.3854E-6|9.3936E-6
2024-02-09 23:36:00|SHIB|1707521760|9.3921E-6|9.3923E-6|9.3861E-6|9.3861E-6
2024-02-09 23:37:00|SHIB|1707521820|9.3864E-6|9.3961E-6|9.3861E-6|9.3921E-6
2024-02-09 23:38:00|SHIB|1707521880|9.3921E-6|9.3971E-6|9.3919E-6|9.397E-6
2024-02-09 23:39:00|SHIB|1707521940|9.3955E-6|9.3968E-6|9.3934E-6|9.3968E-6
2024-02-09 23:40:00|SHIB|1707522000|9.3966E-6|9.3966E-6|9.3924E-6|9.393E-6
2024-02-09 23:41:00|SHIB|1707522060|9.3929E-6|9.3962E-6|9.3929E-6|9.3953E-6
2024-02-09 23:42:00|SHIB|1707522120|9.3988E-6|9.3988E-6|9.3886E-6|9.393E-6
2024-02-09 23:43:00|SHIB|1707522180|9.3897E-6|9.3987E-6|9.3882E-6|9.3958E-6
2024-02-09 23:44:00|SHIB|1707522240|9.3958E-6|9.4012E-6|9.3953E-6|9.4012E-6
2024-02-09 23:45:00|SHIB|1707522300|9.4012E-6|9.4016E-6|9.3928E-6|9.3961E-6
2024-02-09 23:46:00|SHIB|1707522360|9.3961E-6|9.3961E-6|9.3849E-6|9.3849E-6
2024-02-09 23:47:00|SHIB|1707522420|9.3849E-6|9.3893E-6|9.3839E-6|9.3883E-6
2024-02-09 23:48:00|SHIB|1707522480|9.3886E-6|9.3905E-6|9.3837E-6|9.3863E-6
2024-02-09 23:49:00|SHIB|1707522540|9.3862E-6|9.3976E-6|9.3859E-6|9.3975E-6
2024-02-09 23:50:00|SHIB|1707522600|9.3966E-6|9.4E-6|9.3932E-6|9.3983E-6
2024-02-09 23:51:00|SHIB|1707522660|9.3982E-6|9.3994E-6|9.3949E-6|9.3964E-6
2024-02-09 23:52:00|SHIB|1707522720|9.3964E-6|9.3992E-6|9.3944E-6|9.3957E-6
2024-02-09 23:53:00|SHIB|1707522780|9.3956E-6|9.3966E-6|9.3931E-6|9.3965E-6
2024-02-09 23:54:00|SHIB|1707522840|9.3963E-6|9.3968E-6|9.3838E-6|9.3861E-6
2024-02-09 23:55:00|SHIB|1707522900|9.3861E-6|9.3898E-6|9.3841E-6|9.3893E-6
2024-02-09 23:56:00|SHIB|1707522960|9.389E-6|9.3891E-6|9.383E-6|9.3848E-6
2024-02-09 23:57:00|SHIB|1707523020|9.3849E-6|9.3893E-6|9.3834E-6|9.3893E-6
2024-02-09 23:58:00|SHIB|1707523080|9.3887E-6|9.3906E-6|9.3829E-6|9.3829E-6
2024-02-09 23:59:00|SHIB|1707523140|9.3829E-6|9.3897E-6|9.3829E-6|9.3861E-6
2024-02-10 00:00:00|SHIB|1707523200|9.3841E-6|9.3909E-6|9.3841E-6|9.3904E-6
2024-02-10 00:01:00|SHIB|1707523260|9.3904E-6|9.4003E-6|9.3869E-6|9.3958E-6
2024-02-10 00:02:00|SHIB|1707523320|9.3956E-6|9.3988E-6|9.3939E-6|9.3945E-6
2024-02-10 00:03:00|SHIB|1707523380|9.3947E-6|9.4001E-6|9.3947E-6|9.4001E-6
2024-02-10 00:04:00|SHIB|1707523440|9.3962E-6|9.3997E-6|9.3934E-6|9.3993E-6
2024-02-10 00:05:00|SHIB|1707523500|9.401E-6|9.4011E-6|9.3962E-6|9.3962E-6
2024-02-10 00:06:00|SHIB|1707523560|9.3962E-6|9.4108E-6|9.3962E-6|9.4097E-6
2024-02-10 00:07:00|SHIB|1707523620|9.4101E-6|9.4108E-6|9.4075E-6|9.4106E-6
2024-02-10 00:08:00|SHIB|1707523680|9.4107E-6|9.4127E-6|9.4082E-6|9.4114E-6
2024-02-10 00:09:00|SHIB|1707523740|9.4083E-6|9.4128E-6|9.4083E-6|9.4099E-6
2024-02-10 00:10:00|SHIB|1707523800|9.4099E-6|9.4165E-6|9.4055E-6|9.4085E-6
2024-02-10 00:11:00|SHIB|1707523860|9.4093E-6|9.4162E-6|9.4062E-6|9.4126E-6
2024-02-10 00:12:00|SHIB|1707523920|9.4129E-6|9.4216E-6|9.4127E-6|9.4184E-6
2024-02-10 00:13:00|SHIB|1707523980|9.4184E-6|9.4288E-6|9.4184E-6|9.424E-6
2024-02-10 00:14:00|SHIB|1707524040|9.424E-6|9.4277E-6|9.424E-6|9.4243E-6
2024-02-10 00:15:00|SHIB|1707524100|9.4243E-6|9.4306E-6|9.4243E-6|9.4272E-6
2024-02-10 00:16:00|SHIB|1707524160|9.4269E-6|9.4282E-6|9.4247E-6|9.427E-6
2024-02-10 00:17:00|SHIB|1707524220|9.427E-6|9.4296E-6|9.4241E-6|9.4259E-6
2024-02-10 00:18:00|SHIB|1707524280|9.4242E-6|9.4274E-6|9.4239E-6|9.4263E-6
2024-02-10 00:19:00|SHIB|1707524340|9.4244E-6|9.4306E-6|9.4244E-6|9.4306E-6
2024-02-10 00:20:00|SHIB|1707524400|9.4307E-6|9.4345E-6|9.426E-6|9.4263E-6
2024-02-10 00:21:00|SHIB|1707524460|9.4264E-6|9.4295E-6|9.4203E-6|9.4206E-6
2024-02-10 00:22:00|SHIB|1707524520|9.4207E-6|9.4258E-6|9.417E-6|9.4236E-6
2024-02-10 00:23:00|SHIB|1707524580|9.4233E-6|9.4241E-6|9.4233E-6|9.4239E-6
2024-02-10 00:24:00|SHIB|1707524640|9.4259E-6|9.4265E-6|9.4238E-6|9.4265E-6
2024-02-10 00:25:00|SHIB|1707524700|9.4296E-6|9.4318E-6|9.4242E-6|9.4308E-6
2024-02-10 00:26:00|SHIB|1707524760|9.4308E-6|9.4371E-6|9.4298E-6|9.4332E-6
2024-02-10 00:27:00|SHIB|1707524820|9.4351E-6|9.4351E-6|9.4302E-6|9.4302E-6
2024-02-10 00:28:00|SHIB|1707524880|9.4293E-6|9.4318E-6|9.4272E-6|9.4318E-6
2024-02-10 00:29:00|SHIB|1707524940|9.4318E-6|9.4346E-6|9.4307E-6|9.431E-6
2024-02-10 00:30:00|SHIB|1707525000|9.4312E-6|9.4342E-6|9.4307E-6|9.4338E-6
2024-02-10 00:31:00|SHIB|1707525060|9.4338E-6|9.4367E-6|9.4309E-6|9.4367E-6
2024-02-10 00:32:00|SHIB|1707525120|9.4373E-6|9.4373E-6|9.4237E-6|9.427E-6
2024-02-10 00:33:00|SHIB|1707525180|9.4269E-6|9.4269E-6|9.4212E-6|9.4262E-6
2024-02-10 00:34:00|SHIB|1707525240|9.4255E-6|9.4277E-6|9.4222E-6|9.4239E-6
2024-02-10 00:35:00|SHIB|1707525300|9.4239E-6|9.4277E-6|9.4239E-6|9.4245E-6
2024-02-10 00:36:00|SHIB|1707525360|9.4245E-6|9.4283E-6|9.424E-6|9.4274E-6
2024-02-10 00:37:00|SHIB|1707525420|9.4275E-6|9.4275E-6|9.4188E-6|9.4188E-6
2024-02-10 00:38:00|SHIB|1707525480|9.4188E-6|9.4192E-6|9.4148E-6|9.4163E-6
2024-02-10 00:39:00|SHIB|1707525540|9.4163E-6|9.4173E-6|9.414E-6|9.4173E-6
2024-02-10 00:40:00|SHIB|1707525600|9.4139E-6|9.418E-6|9.4132E-6|9.4142E-6
2024-02-10 00:41:00|SHIB|1707525660|9.4136E-6|9.4168E-6|9.4127E-6|9.4129E-6
2024-02-10 00:42:00|SHIB|1707525720|9.4129E-6|9.4165E-6|9.4108E-6|9.4157E-6
2024-02-10 00:43:00|SHIB|1707525780|9.4157E-6|9.4176E-6|9.4131E-6|9.4164E-6
2024-02-10 00:44:00|SHIB|1707525840|9.4183E-6|9.419E-6|9.4135E-6|9.4189E-6
2024-02-10 00:45:00|SHIB|1707525900|9.4189E-6|9.4189E-6|9.4099E-6|9.4104E-6
2024-02-10 00:46:00|SHIB|1707525960|9.4104E-6|9.4104E-6|9.4038E-6|9.4038E-6
2024-02-10 00:47:00|SHIB|1707526020|9.407E-6|9.407E-6|9.3988E-6|9.4044E-6
2024-02-10 00:48:00|SHIB|1707526080|9.4044E-6|9.4094E-6|9.4039E-6|9.409E-6
2024-02-10 00:49:00|SHIB|1707526140|9.4088E-6|9.4094E-6|9.4028E-6|9.4028E-6
2024-02-10 00:50:00|SHIB|1707526200|9.4048E-6|9.4079E-6|9.3983E-6|9.3992E-6
2024-02-10 00:51:00|SHIB|1707526260|9.3957E-6|9.401E-6|9.3952E-6|9.401E-6
2024-02-10 00:52:00|SHIB|1707526320|9.4012E-6|9.4076E-6|9.3994E-6|9.3994E-6
2024-02-10 00:53:00|SHIB|1707526380|9.398E-6|9.3993E-6|9.3942E-6|9.3986E-6
2024-02-10 00:54:00|SHIB|1707526440|9.3986E-6|9.4086E-6|9.395E-6|9.4086E-6
2024-02-10 00:55:00|SHIB|1707526500|9.4086E-6|9.4201E-6|9.4083E-6|9.4126E-6
2024-02-10 00:56:00|SHIB|1707526560|9.4133E-6|9.4168E-6|9.4105E-6|9.4116E-6
2024-02-10 00:57:00|SHIB|1707526620|9.4119E-6|9.4207E-6|9.4119E-6|9.4207E-6
2024-02-10 00:58:00|SHIB|1707526680|9.4207E-6|9.4207E-6|9.4138E-6|9.4191E-6
2024-02-10 00:59:00|SHIB|1707526740|9.4181E-6|9.4183E-6|9.4125E-6|9.4141E-6
2024-02-10 01:00:00|SHIB|1707526800|9.4139E-6|9.4172E-6|9.4132E-6|9.4171E-6
2024-02-10 01:01:00|SHIB|1707526860|9.4168E-6|9.4168E-6|9.4118E-6|9.4131E-6
2024-02-10 01:02:00|SHIB|1707526920|9.416E-6|9.4169E-6|9.4114E-6|9.4137E-6
2024-02-10 01:03:00|SHIB|1707526980|9.4134E-6|9.4147E-6|9.4025E-6|9.4029E-6
2024-02-10 01:04:00|SHIB|1707527040|9.4029E-6|9.4088E-6|9.4015E-6|9.4082E-6
2024-02-10 01:05:00|SHIB|1707527100|9.4081E-6|9.4178E-6|9.4027E-6|9.4178E-6
2024-02-10 01:06:00|SHIB|1707527160|9.4178E-6|9.4178E-6|9.4109E-6|9.4118E-6
2024-02-10 01:07:00|SHIB|1707527220|9.4113E-6|9.4113E-6|9.4011E-6|9.4022E-6
2024-02-10 01:08:00|SHIB|1707527280|9.4022E-6|9.4131E-6|9.4022E-6|9.4109E-6
2024-02-10 01:09:00|SHIB|1707527340|9.4109E-6|9.4154E-6|9.4109E-6|9.411E-6
2024-02-10 01:10:00|SHIB|1707527400|9.41E-6|9.41E-6|9.4038E-6|9.4041E-6
2024-02-10 01:11:00|SHIB|1707527460|9.4041E-6|9.4076E-6|9.4039E-6|9.404E-6
2024-02-10 01:12:00|SHIB|1707527520|9.403E-6|9.4076E-6|9.403E-6|9.4068E-6
2024-02-10 01:13:00|SHIB|1707527580|9.4068E-6|9.4076E-6|9.4049E-6|9.4049E-6
2024-02-10 01:14:00|SHIB|1707527640|9.4049E-6|9.4052E-6|9.4014E-6|9.4018E-6
2024-02-10 01:15:00|SHIB|1707527700|9.4018E-6|9.4055E-6|9.4014E-6|9.4021E-6
2024-02-10 01:16:00|SHIB|1707527760|9.4021E-6|9.4082E-6|9.4018E-6|9.4018E-6
2024-02-10 01:17:00|SHIB|1707527820|9.4019E-6|9.4058E-6|9.4019E-6|9.4042E-6
2024-02-10 01:18:00|SHIB|1707527880|9.4042E-6|9.416E-6|9.4042E-6|9.4128E-6
2024-02-10 01:19:00|SHIB|1707527940|9.4128E-6|9.4279E-6|9.4128E-6|9.4279E-6
2024-02-10 01:20:00|SHIB|1707528000|9.4279E-6|9.4296E-6|9.4242E-6|9.4294E-6
2024-02-10 01:21:00|SHIB|1707528060|9.4294E-6|9.4338E-6|9.4239E-6|9.426E-6
2024-02-10 01:22:00|SHIB|1707528120|9.426E-6|9.4327E-6|9.4235E-6|9.4314E-6
2024-02-10 01:23:00|SHIB|1707528180|9.4313E-6|9.4337E-6|9.4312E-6|9.4315E-6
2024-02-10 01:24:00|SHIB|1707528240|9.4315E-6|9.4369E-6|9.4274E-6|9.4276E-6
2024-02-10 01:25:00|SHIB|1707528300|9.4276E-6|9.4323E-6|9.4275E-6|9.4321E-6
2024-02-10 01:26:00|SHIB|1707528360|9.4321E-6|9.4355E-6|9.43E-6|9.4337E-6
2024-02-10 01:27:00|SHIB|1707528420|9.4337E-6|9.4379E-6|9.4306E-6|9.4377E-6
2024-02-10 01:28:00|SHIB|1707528480|9.4379E-6|9.438E-6|9.4327E-6|9.4362E-6
2024-02-10 01:29:00|SHIB|1707528540|9.4362E-6|9.452E-6|9.4361E-6|9.452E-6
2024-02-10 01:30:00|SHIB|1707528600|9.4496E-6|9.4531E-6|9.448E-6|9.4531E-6
2024-02-10 01:31:00|SHIB|1707528660|9.4533E-6|9.4534E-6|9.4488E-6|9.4497E-6
2024-02-10 01:32:00|SHIB|1707528720|9.4483E-6|9.4483E-6|9.4407E-6|9.4447E-6
2024-02-10 01:33:00|SHIB|1707528780|9.4447E-6|9.445E-6|9.4389E-6|9.4449E-6
2024-02-10 01:34:00|SHIB|1707528840|9.4449E-6|9.4457E-6|9.4395E-6|9.4442E-6
2024-02-10 01:35:00|SHIB|1707528900|9.4441E-6|9.4477E-6|9.442E-6|9.4466E-6
2024-02-10 01:36:00|SHIB|1707528960|9.4466E-6|9.4466E-6|9.4411E-6|9.4415E-6
2024-02-10 01:37:00|SHIB|1707529020|9.4413E-6|9.4463E-6|9.4409E-6|9.4429E-6
2024-02-10 01:38:00|SHIB|1707529080|9.4429E-6|9.4469E-6|9.4429E-6|9.4437E-6
2024-02-10 01:39:00|SHIB|1707529140|9.4437E-6|9.4471E-6|9.4412E-6|9.4415E-6
2024-02-10 01:40:00|SHIB|1707529200|9.4413E-6|9.446E-6|9.4411E-6|9.4423E-6
2024-02-10 01:41:00|SHIB|1707529260|9.4423E-6|9.4479E-6|9.4407E-6|9.4464E-6
2024-02-10 01:42:00|SHIB|1707529320|9.4464E-6|9.4485E-6|9.4426E-6|9.4483E-6
2024-02-10 01:43:00|SHIB|1707529380|9.4536E-6|9.4536E-6|9.4483E-6|9.4501E-6
2024-02-10 01:44:00|SHIB|1707529440|9.4502E-6|9.4547E-6|9.4502E-6|9.4546E-6
2024-02-10 01:45:00|SHIB|1707529500|9.4527E-6|9.4549E-6|9.4495E-6|9.4543E-6
2024-02-10 01:46:00|SHIB|1707529560|9.4543E-6|9.4544E-6|9.4491E-6|9.4507E-6
2024-02-10 01:47:00|SHIB|1707529620|9.4509E-6|9.4565E-6|9.4489E-6|9.4492E-6
2024-02-10 01:48:00|SHIB|1707529680|9.4491E-6|9.454E-6|9.4481E-6|9.4481E-6
2024-02-10 01:49:00|SHIB|1707529740|9.4481E-6|9.4557E-6|9.4481E-6|9.4537E-6
2024-02-10 01:50:00|SHIB|1707529800|9.4484E-6|9.4538E-6|9.4484E-6|9.4486E-6
2024-02-10 01:51:00|SHIB|1707529860|9.4486E-6|9.4544E-6|9.4486E-6|9.4494E-6
2024-02-10 01:52:00|SHIB|1707529920|9.4512E-6|9.4535E-6|9.4419E-6|9.446E-6
2024-02-10 01:53:00|SHIB|1707529980|9.4464E-6|9.447E-6|9.4423E-6|9.4467E-6
2024-02-10 01:54:00|SHIB|1707530040|9.4467E-6|9.4467E-6|9.4415E-6|9.4455E-6
2024-02-10 01:55:00|SHIB|1707530100|9.4454E-6|9.4463E-6|9.4401E-6|9.4422E-6
2024-02-10 01:56:00|SHIB|1707530160|9.4412E-6|9.4458E-6|9.4412E-6|9.4435E-6
2024-02-10 01:57:00|SHIB|1707530220|9.4435E-6|9.4527E-6|9.4399E-6|9.4399E-6
2024-02-10 01:58:00|SHIB|1707530280|9.4399E-6|9.4517E-6|9.4399E-6|9.4492E-6
2024-02-10 01:59:00|SHIB|1707530340|9.45E-6|9.4502E-6|9.4466E-6|9.4496E-6
2024-02-10 02:00:00|SHIB|1707530400|9.4496E-6|9.4517E-6|9.4462E-6|9.4502E-6
2024-02-10 02:01:00|SHIB|1707530460|9.4502E-6|9.4521E-6|9.4481E-6|9.4508E-6
2024-02-10 02:02:00|SHIB|1707530520|9.4518E-6|9.4592E-6|9.4461E-6|9.4592E-6
2024-02-10 02:03:00|SHIB|1707530580|9.4589E-6|9.461E-6|9.454E-6|9.4576E-6
2024-02-10 02:04:00|SHIB|1707530640|9.4576E-6|9.4639E-6|9.4575E-6|9.4599E-6
2024-02-10 02:05:00|SHIB|1707530700|9.4602E-6|9.4872E-6|9.4602E-6|9.483E-6
2024-02-10 02:06:00|SHIB|1707530760|9.484E-6|9.4913E-6|9.484E-6|9.4846E-6
2024-02-10 02:07:00|SHIB|1707530820|9.4849E-6|9.4902E-6|9.4768E-6|9.4816E-6
2024-02-10 02:08:00|SHIB|1707530880|9.478E-6|9.4816E-6|9.4773E-6|9.4791E-6
2024-02-10 02:09:00|SHIB|1707530940|9.476E-6|9.4829E-6|9.4749E-6|9.4829E-6
2024-02-10 02:10:00|SHIB|1707531000|9.483E-6|9.4835E-6|9.4777E-6|9.4787E-6
2024-02-10 02:11:00|SHIB|1707531060|9.4811E-6|9.4826E-6|9.477E-6|9.4779E-6
2024-02-10 02:12:00|SHIB|1707531120|9.4779E-6|9.4852E-6|9.4779E-6|9.483E-6
2024-02-10 02:13:00|SHIB|1707531180|9.4829E-6|9.4852E-6|9.4661E-6|9.4707E-6
2024-02-10 02:14:00|SHIB|1707531240|9.4727E-6|9.4759E-6|9.4679E-6|9.4759E-6
2024-02-10 02:15:00|SHIB|1707531300|9.476E-6|9.4817E-6|9.4701E-6|9.4771E-6
2024-02-10 02:16:00|SHIB|1707531360|9.4771E-6|9.4851E-6|9.477E-6|9.4846E-6
2024-02-10 02:17:00|SHIB|1707531420|9.4801E-6|9.4897E-6|9.4769E-6|9.4831E-6
2024-02-10 02:18:00|SHIB|1707531480|9.4835E-6|9.4896E-6|9.4835E-6|9.4854E-6
2024-02-10 02:19:00|SHIB|1707531540|9.4854E-6|9.4899E-6|9.4829E-6|9.4829E-6
2024-02-10 02:20:00|SHIB|1707531600|9.482E-6|9.482E-6|9.4755E-6|9.482E-6
2024-02-10 02:21:00|SHIB|1707531660|9.4819E-6|9.4828E-6|9.4776E-6|9.4782E-6
2024-02-10 02:22:00|SHIB|1707531720|9.4782E-6|9.4818E-6|9.4753E-6|9.4768E-6
2024-02-10 02:23:00|SHIB|1707531780|9.4772E-6|9.481E-6|9.4751E-6|9.4752E-6
2024-02-10 02:24:00|SHIB|1707531840|9.4746E-6|9.4746E-6|9.4656E-6|9.4722E-6
2024-02-10 02:25:00|SHIB|1707531900|9.4713E-6|9.4722E-6|9.4651E-6|9.4651E-6
2024-02-10 02:26:00|SHIB|1707531960|9.4651E-6|9.4695E-6|9.4651E-6|9.4695E-6
2024-02-10 02:27:00|SHIB|1707532020|9.4692E-6|9.4708E-6|9.4654E-6|9.4672E-6
2024-02-10 02:28:00|SHIB|1707532080|9.4672E-6|9.4737E-6|9.4651E-6|9.4713E-6
2024-02-10 02:29:00|SHIB|1707532140|9.4713E-6|9.4745E-6|9.4672E-6|9.4695E-6
2024-02-10 02:30:00|SHIB|1707532200|9.4695E-6|9.4761E-6|9.4695E-6|9.4751E-6
2024-02-10 02:31:00|SHIB|1707532260|9.4782E-6|9.4821E-6|9.4737E-6|9.4756E-6
2024-02-10 02:32:00|SHIB|1707532320|9.479E-6|9.479E-6|9.4727E-6|9.4727E-6
2024-02-10 02:33:00|SHIB|1707532380|9.4721E-6|9.4722E-6|9.4668E-6|9.4668E-6
2024-02-10 02:34:00|SHIB|1707532440|9.4668E-6|9.4727E-6|9.4665E-6|9.4723E-6
2024-02-10 02:35:00|SHIB|1707532500|9.4727E-6|9.4751E-6|9.4692E-6|9.4692E-6
2024-02-10 02:36:00|SHIB|1707532560|9.4692E-6|9.4734E-6|9.4668E-6|9.4734E-6
2024-02-10 02:37:00|SHIB|1707532620|9.4715E-6|9.4745E-6|9.4703E-6|9.4714E-6
2024-02-10 02:38:00|SHIB|1707532680|9.4715E-6|9.4748E-6|9.4675E-6|9.4717E-6
2024-02-10 02:39:00|SHIB|1707532740|9.4714E-6|9.4727E-6|9.4668E-6|9.4716E-6
2024-02-10 02:40:00|SHIB|1707532800|9.4716E-6|9.4719E-6|9.4628E-6|9.4667E-6
2024-02-10 02:41:00|SHIB|1707532860|9.467E-6|9.467E-6|9.4551E-6|9.4551E-6
2024-02-10 02:42:00|SHIB|1707532920|9.4551E-6|9.4614E-6|9.4547E-6|9.4591E-6
2024-02-10 02:43:00|SHIB|1707532980|9.4591E-6|9.4633E-6|9.4564E-6|9.4606E-6
2024-02-10 02:44:00|SHIB|1707533040|9.4572E-6|9.46E-6|9.4554E-6|9.458E-6
2024-02-10 02:45:00|SHIB|1707533100|9.4581E-6|9.4581E-6|9.4446E-6|9.4446E-6
2024-02-10 02:46:00|SHIB|1707533160|9.4446E-6|9.4558E-6|9.4444E-6|9.4558E-6
2024-02-10 02:47:00|SHIB|1707533220|9.4559E-6|9.4589E-6|9.4525E-6|9.4565E-6
2024-02-10 02:48:00|SHIB|1707533280|9.4565E-6|9.4602E-6|9.4535E-6|9.4549E-6
2024-02-10 02:49:00|SHIB|1707533340|9.454E-6|9.4616E-6|9.454E-6|9.4616E-6
2024-02-10 02:50:00|SHIB|1707533400|9.4616E-6|9.4616E-6|9.4553E-6|9.4582E-6
2024-02-10 02:51:00|SHIB|1707533460|9.4585E-6|9.4605E-6|9.4545E-6|9.4583E-6
2024-02-10 02:52:00|SHIB|1707533520|9.4584E-6|9.4609E-6|9.4551E-6|9.4604E-6
2024-02-10 02:53:00|SHIB|1707533580|9.4604E-6|9.4613E-6|9.458E-6|9.458E-6
2024-02-10 02:54:00|SHIB|1707533640|9.458E-6|9.4671E-6|9.4579E-6|9.4601E-6
2024-02-10 02:55:00|SHIB|1707533700|9.46E-6|9.4604E-6|9.455E-6|9.4598E-6
2024-02-10 02:56:00|SHIB|1707533760|9.4598E-6|9.4605E-6|9.4564E-6|9.4602E-6
2024-02-10 02:57:00|SHIB|1707533820|9.4602E-6|9.4625E-6|9.4552E-6|9.4552E-6
2024-02-10 02:58:00|SHIB|1707533880|9.4549E-6|9.462E-6|9.4545E-6|9.462E-6
2024-02-10 02:59:00|SHIB|1707533940|9.462E-6|9.4677E-6|9.4606E-6|9.4644E-6
2024-02-10 03:00:00|SHIB|1707534000|9.4644E-6|9.4706E-6|9.463E-6|9.4706E-6
2024-02-10 03:01:00|SHIB|1707534060|9.4706E-6|9.471E-6|9.4639E-6|9.466E-6
2024-02-10 03:02:00|SHIB|1707534120|9.4694E-6|9.4708E-6|9.4657E-6|9.4694E-6
2024-02-10 03:03:00|SHIB|1707534180|9.4694E-6|9.4735E-6|9.466E-6|9.4735E-6
2024-02-10 03:04:00|SHIB|1707534240|9.4728E-6|9.4769E-6|9.4683E-6|9.4769E-6
2024-02-10 03:05:00|SHIB|1707534300|9.4769E-6|9.4775E-6|9.4716E-6|9.4754E-6
2024-02-10 03:06:00|SHIB|1707534360|9.4754E-6|9.4897E-6|9.4737E-6|9.4897E-6
2024-02-10 03:07:00|SHIB|1707534420|9.4897E-6|9.4901E-6|9.482E-6|9.4854E-6
2024-02-10 03:08:00|SHIB|1707534480|9.4875E-6|9.4878E-6|9.4775E-6|9.4775E-6
2024-02-10 03:09:00|SHIB|1707534540|9.4775E-6|9.4853E-6|9.4774E-6|9.485E-6
2024-02-10 03:10:00|SHIB|1707534600|9.486E-6|9.4884E-6|9.4823E-6|9.4872E-6
2024-02-10 03:11:00|SHIB|1707534660|9.4848E-6|9.4899E-6|9.4848E-6|9.4855E-6
2024-02-10 03:12:00|SHIB|1707534720|9.4858E-6|9.4865E-6|9.4831E-6|9.4848E-6
2024-02-10 03:13:00|SHIB|1707534780|9.4848E-6|9.4888E-6|9.4837E-6|9.4837E-6
2024-02-10 03:14:00|SHIB|1707534840|9.4817E-6|9.4818E-6|9.477E-6|9.477E-6
2024-02-10 03:15:00|SHIB|1707534900|9.477E-6|9.4828E-6|9.4767E-6|9.4789E-6
2024-02-10 03:16:00|SHIB|1707534960|9.4787E-6|9.4831E-6|9.4786E-6|9.4807E-6
2024-02-10 03:17:00|SHIB|1707535020|9.4806E-6|9.4832E-6|9.4805E-6|9.4811E-6
2024-02-10 03:18:00|SHIB|1707535080|9.481E-6|9.4813E-6|9.4771E-6|9.4781E-6
2024-02-10 03:19:00|SHIB|1707535140|9.475E-6|9.4806E-6|9.475E-6|9.4788E-6
2024-02-10 03:20:00|SHIB|1707535200|9.475E-6|9.4823E-6|9.4749E-6|9.4823E-6
2024-02-10 03:21:00|SHIB|1707535260|9.4789E-6|9.4826E-6|9.4768E-6|9.4826E-6
2024-02-10 03:22:00|SHIB|1707535320|9.4827E-6|9.483E-6|9.4774E-6|9.4826E-6
2024-02-10 03:23:00|SHIB|1707535380|9.4824E-6|9.4832E-6|9.4793E-6|9.4832E-6
2024-02-10 03:24:00|SHIB|1707535440|9.4895E-6|9.4932E-6|9.4864E-6|9.4909E-6
2024-02-10 03:25:00|SHIB|1707535500|9.4909E-6|9.4909E-6|9.486E-6|9.4901E-6
2024-02-10 03:26:00|SHIB|1707535560|9.4901E-6|9.4963E-6|9.4867E-6|9.4949E-6
2024-02-10 03:27:00|SHIB|1707535620|9.4949E-6|9.4986E-6|9.4928E-6|9.4928E-6
2024-02-10 03:28:00|SHIB|1707535680|9.4928E-6|9.4986E-6|9.4869E-6|9.4923E-6
2024-02-10 03:29:00|SHIB|1707535740|9.4902E-6|9.4902E-6|9.4843E-6|9.4877E-6
2024-02-10 03:30:00|SHIB|1707535800|9.4877E-6|9.4898E-6|9.4838E-6|9.4845E-6
2024-02-10 03:31:00|SHIB|1707535860|9.4845E-6|9.4911E-6|9.4845E-6|9.4886E-6
2024-02-10 03:32:00|SHIB|1707535920|9.4881E-6|9.4886E-6|9.4828E-6|9.4829E-6
2024-02-10 03:33:00|SHIB|1707535980|9.4831E-6|9.488E-6|9.4831E-6|9.4843E-6
2024-02-10 03:34:00|SHIB|1707536040|9.4872E-6|9.4879E-6|9.4737E-6|9.4737E-6
2024-02-10 03:35:00|SHIB|1707536100|9.4733E-6|9.4754E-6|9.4711E-6|9.4747E-6
2024-02-10 03:36:00|SHIB|1707536160|9.4756E-6|9.4756E-6|9.4716E-6|9.4718E-6
2024-02-10 03:37:00|SHIB|1707536220|9.4718E-6|9.4758E-6|9.4716E-6|9.4731E-6
2024-02-10 03:38:00|SHIB|1707536280|9.4728E-6|9.4793E-6|9.4728E-6|9.4742E-6
2024-02-10 03:39:00|SHIB|1707536340|9.4734E-6|9.4795E-6|9.4734E-6|9.4782E-6
2024-02-10 03:40:00|SHIB|1707536400|9.4747E-6|9.4801E-6|9.4742E-6|9.4742E-6
2024-02-10 03:41:00|SHIB|1707536460|9.4742E-6|9.4796E-6|9.4742E-6|9.4786E-6
2024-02-10 03:42:00|SHIB|1707536520|9.4756E-6|9.4787E-6|9.4741E-6|9.4778E-6
2024-02-10 03:43:00|SHIB|1707536580|9.4779E-6|9.4802E-6|9.4742E-6|9.4742E-6
2024-02-10 03:44:00|SHIB|1707536640|9.4742E-6|9.4803E-6|9.4742E-6|9.475E-6
2024-02-10 03:45:00|SHIB|1707536700|9.4753E-6|9.4794E-6|9.475E-6|9.4789E-6
2024-02-10 03:46:00|SHIB|1707536760|9.4789E-6|9.4792E-6|9.4736E-6|9.4739E-6
2024-02-10 03:47:00|SHIB|1707536820|9.4735E-6|9.4795E-6|9.4721E-6|9.4721E-6
2024-02-10 03:48:00|SHIB|1707536880|9.4709E-6|9.4776E-6|9.4707E-6|9.4776E-6
2024-02-10 03:49:00|SHIB|1707536940|9.4776E-6|9.4777E-6|9.4719E-6|9.4721E-6
2024-02-10 03:50:00|SHIB|1707537000|9.4723E-6|9.4801E-6|9.4722E-6|9.4801E-6
2024-02-10 03:51:00|SHIB|1707537060|9.4767E-6|9.4804E-6|9.4748E-6|9.4801E-6
2024-02-10 03:52:00|SHIB|1707537120|9.4768E-6|9.4809E-6|9.4762E-6|9.4787E-6
2024-02-10 03:53:00|SHIB|1707537180|9.4787E-6|9.4816E-6|9.4753E-6|9.4814E-6
2024-02-10 03:54:00|SHIB|1707537240|9.4807E-6|9.4807E-6|9.4744E-6|9.4798E-6
2024-02-10 03:55:00|SHIB|1707537300|9.4801E-6|9.4806E-6|9.4758E-6|9.4801E-6
2024-02-10 03:56:00|SHIB|1707537360|9.4801E-6|9.4801E-6|9.4743E-6|9.4766E-6
2024-02-10 03:57:00|SHIB|1707537420|9.4766E-6|9.4799E-6|9.47E-6|9.4734E-6
2024-02-10 03:58:00|SHIB|1707537480|9.4698E-6|9.4698E-6|9.4651E-6|9.467E-6
2024-02-10 03:59:00|SHIB|1707537540|9.4703E-6|9.4713E-6|9.4654E-6|9.4655E-6
2024-02-10 04:00:00|SHIB|1707537600|9.4654E-6|9.4783E-6|9.4651E-6|9.4747E-6
2024-02-10 04:01:00|SHIB|1707537660|9.4747E-6|9.4793E-6|9.4747E-6|9.479E-6
2024-02-10 04:02:00|SHIB|1707537720|9.4786E-6|9.4787E-6|9.4685E-6|9.4685E-6
2024-02-10 04:03:00|SHIB|1707537780|9.4666E-6|9.4711E-6|9.4665E-6|9.4672E-6
2024-02-10 04:04:00|SHIB|1707537840|9.4674E-6|9.4718E-6|9.4652E-6|9.4718E-6
2024-02-10 04:05:00|SHIB|1707537900|9.4718E-6|9.4726E-6|9.4661E-6|9.4682E-6
2024-02-10 04:06:00|SHIB|1707537960|9.4682E-6|9.4716E-6|9.4656E-6|9.4672E-6
2024-02-10 04:07:00|SHIB|1707538020|9.4709E-6|9.4709E-6|9.4569E-6|9.4584E-6
2024-02-10 04:08:00|SHIB|1707538080|9.4579E-6|9.4613E-6|9.4559E-6|9.4559E-6
2024-02-10 04:09:00|SHIB|1707538140|9.4562E-6|9.461E-6|9.4548E-6|9.4557E-6
2024-02-10 04:10:00|SHIB|1707538200|9.4555E-6|9.4605E-6|9.4551E-6|9.4605E-6
2024-02-10 04:11:00|SHIB|1707538260|9.4605E-6|9.4607E-6|9.4583E-6|9.4602E-6
2024-02-10 04:12:00|SHIB|1707538320|9.4602E-6|9.461E-6|9.4571E-6|9.461E-6
2024-02-10 04:13:00|SHIB|1707538380|9.461E-6|9.462E-6|9.459E-6|9.459E-6
2024-02-10 04:14:00|SHIB|1707538440|9.459E-6|9.4633E-6|9.459E-6|9.4591E-6
2024-02-10 04:15:00|SHIB|1707538500|9.4591E-6|9.4614E-6|9.4558E-6|9.4611E-6
2024-02-10 04:16:00|SHIB|1707538560|9.4611E-6|9.4611E-6|9.4572E-6|9.4574E-6
2024-02-10 04:17:00|SHIB|1707538620|9.4574E-6|9.4633E-6|9.4571E-6|9.4624E-6
2024-02-10 04:18:00|SHIB|1707538680|9.4624E-6|9.4627E-6|9.454E-6|9.454E-6
2024-02-10 04:19:00|SHIB|1707538740|9.4546E-6|9.4601E-6|9.454E-6|9.4549E-6
2024-02-10 04:20:00|SHIB|1707538800|9.4548E-6|9.46E-6|9.4543E-6|9.4599E-6
2024-02-10 04:21:00|SHIB|1707538860|9.4606E-6|9.4606E-6|9.4542E-6|9.4575E-6
2024-02-10 04:22:00|SHIB|1707538920|9.454E-6|9.4574E-6|9.4536E-6|9.4574E-6
2024-02-10 04:23:00|SHIB|1707538980|9.4575E-6|9.4597E-6|9.4562E-6|9.4593E-6
2024-02-10 04:24:00|SHIB|1707539040|9.4592E-6|9.4595E-6|9.4364E-6|9.4378E-6
2024-02-10 04:25:00|SHIB|1707539100|9.4375E-6|9.4411E-6|9.4354E-6|9.439E-6
2024-02-10 04:26:00|SHIB|1707539160|9.439E-6|9.4402E-6|9.4347E-6|9.4401E-6
2024-02-10 04:27:00|SHIB|1707539220|9.4401E-6|9.4413E-6|9.4356E-6|9.439E-6
2024-02-10 04:28:00|SHIB|1707539280|9.439E-6|9.4406E-6|9.435E-6|9.4406E-6
2024-02-10 04:29:00|SHIB|1707539340|9.4371E-6|9.439E-6|9.4348E-6|9.435E-6
2024-02-10 04:30:00|SHIB|1707539400|9.4369E-6|9.4407E-6|9.4361E-6|9.4371E-6
2024-02-10 04:31:00|SHIB|1707539460|9.4368E-6|9.4392E-6|9.4354E-6|9.4388E-6
2024-02-10 04:32:00|SHIB|1707539520|9.4388E-6|9.4431E-6|9.4353E-6|9.4431E-6
2024-02-10 04:33:00|SHIB|1707539580|9.443E-6|9.443E-6|9.4378E-6|9.4411E-6
2024-02-10 04:34:00|SHIB|1707539640|9.4411E-6|9.4412E-6|9.4351E-6|9.4372E-6
2024-02-10 04:35:00|SHIB|1707539700|9.4372E-6|9.4403E-6|9.4368E-6|9.4376E-6
2024-02-10 04:36:00|SHIB|1707539760|9.4376E-6|9.441E-6|9.4319E-6|9.4345E-6
2024-02-10 04:37:00|SHIB|1707539820|9.4345E-6|9.4418E-6|9.4345E-6|9.4372E-6
2024-02-10 04:38:00|SHIB|1707539880|9.4372E-6|9.4372E-6|9.4321E-6|9.4351E-6
2024-02-10 04:39:00|SHIB|1707539940|9.4308E-6|9.436E-6|9.4298E-6|9.4339E-6
2024-02-10 04:40:00|SHIB|1707540000|9.434E-6|9.4382E-6|9.434E-6|9.435E-6
2024-02-10 04:41:00|SHIB|1707540060|9.4348E-6|9.4401E-6|9.4342E-6|9.4369E-6
2024-02-10 04:42:00|SHIB|1707540120|9.437E-6|9.4403E-6|9.4361E-6|9.4395E-6
2024-02-10 04:43:00|SHIB|1707540180|9.4397E-6|9.4397E-6|9.4302E-6|9.4335E-6
2024-02-10 04:44:00|SHIB|1707540240|9.4335E-6|9.4403E-6|9.4302E-6|9.4401E-6
2024-02-10 04:45:00|SHIB|1707540300|9.4367E-6|9.4404E-6|9.435E-6|9.4353E-6
2024-02-10 04:46:00|SHIB|1707540360|9.4353E-6|9.4407E-6|9.4353E-6|9.4399E-6
2024-02-10 04:47:00|SHIB|1707540420|9.4405E-6|9.4405E-6|9.4372E-6|9.4375E-6
2024-02-10 04:48:00|SHIB|1707540480|9.4375E-6|9.4399E-6|9.4344E-6|9.4346E-6
2024-02-10 04:49:00|SHIB|1707540540|9.4344E-6|9.4401E-6|9.4344E-6|9.4401E-6
2024-02-10 04:50:00|SHIB|1707540600|9.4401E-6|9.4403E-6|9.4367E-6|9.4387E-6
2024-02-10 04:51:00|SHIB|1707540660|9.4384E-6|9.4428E-6|9.4384E-6|9.4428E-6
2024-02-10 04:52:00|SHIB|1707540720|9.4427E-6|9.4434E-6|9.437E-6|9.4373E-6
2024-02-10 04:53:00|SHIB|1707540780|9.4373E-6|9.4407E-6|9.4373E-6|9.4395E-6
2024-02-10 04:54:00|SHIB|1707540840|9.4395E-6|9.4427E-6|9.4389E-6|9.4427E-6
2024-02-10 04:55:00|SHIB|1707540900|9.4427E-6|9.4429E-6|9.4375E-6|9.4375E-6
2024-02-10 04:56:00|SHIB|1707540960|9.4375E-6|9.441E-6|9.4352E-6|9.4385E-6
2024-02-10 04:57:00|SHIB|1707541020|9.4352E-6|9.4408E-6|9.4348E-6|9.4408E-6
2024-02-10 04:58:00|SHIB|1707541080|9.4408E-6|9.4408E-6|9.4371E-6|9.4403E-6
2024-02-10 04:59:00|SHIB|1707541140|9.4407E-6|9.4425E-6|9.4376E-6|9.4412E-6
2024-02-10 05:00:00|SHIB|1707541200|9.4412E-6|9.4424E-6|9.4373E-6|9.4422E-6
2024-02-10 05:01:00|SHIB|1707541260|9.4456E-6|9.4487E-6|9.4423E-6|9.4428E-6
2024-02-10 05:02:00|SHIB|1707541320|9.4428E-6|9.4429E-6|9.4362E-6|9.4394E-6
2024-02-10 05:03:00|SHIB|1707541380|9.4391E-6|9.4422E-6|9.4365E-6|9.4419E-6
2024-02-10 05:04:00|SHIB|1707541440|9.4419E-6|9.4422E-6|9.4364E-6|9.4365E-6
2024-02-10 05:05:00|SHIB|1707541500|9.4365E-6|9.4421E-6|9.4365E-6|9.4385E-6
2024-02-10 05:06:00|SHIB|1707541560|9.4385E-6|9.4423E-6|9.4384E-6|9.4423E-6
2024-02-10 05:07:00|SHIB|1707541620|9.4423E-6|9.4423E-6|9.4244E-6|9.4281E-6
2024-02-10 05:08:00|SHIB|1707541680|9.4279E-6|9.4279E-6|9.4217E-6|9.4223E-6
2024-02-10 05:09:00|SHIB|1707541740|9.4223E-6|9.4278E-6|9.422E-6|9.4276E-6
2024-02-10 05:10:00|SHIB|1707541800|9.4242E-6|9.428E-6|9.4226E-6|9.428E-6
2024-02-10 05:11:00|SHIB|1707541860|9.4247E-6|9.4337E-6|9.4247E-6|9.4301E-6
2024-02-10 05:12:00|SHIB|1707541920|9.4317E-6|9.435E-6|9.4296E-6|9.4296E-6
2024-02-10 05:13:00|SHIB|1707541980|9.4296E-6|9.4343E-6|9.429E-6|9.4343E-6
2024-02-10 05:14:00|SHIB|1707542040|9.4351E-6|9.4354E-6|9.4311E-6|9.4327E-6
2024-02-10 05:15:00|SHIB|1707542100|9.4327E-6|9.4331E-6|9.4292E-6|9.4292E-6
2024-02-10 05:16:00|SHIB|1707542160|9.4292E-6|9.4308E-6|9.4272E-6|9.4306E-6
2024-02-10 05:17:00|SHIB|1707542220|9.4306E-6|9.4317E-6|9.4262E-6|9.4288E-6
2024-02-10 05:18:00|SHIB|1707542280|9.4289E-6|9.4326E-6|9.4249E-6|9.4264E-6
2024-02-10 05:19:00|SHIB|1707542340|9.4264E-6|9.4265E-6|9.4201E-6|9.4201E-6
2024-02-10 05:20:00|SHIB|1707542400|9.4205E-6|9.4242E-6|9.4187E-6|9.4208E-6
2024-02-10 05:21:00|SHIB|1707542460|9.4208E-6|9.4241E-6|9.4189E-6|9.4232E-6
2024-02-10 05:22:00|SHIB|1707542520|9.4232E-6|9.4252E-6|9.4196E-6|9.4251E-6
2024-02-10 05:23:00|SHIB|1707542580|9.4251E-6|9.4251E-6|9.4189E-6|9.4224E-6
2024-02-10 05:24:00|SHIB|1707542640|9.4224E-6|9.4224E-6|9.4179E-6|9.418E-6
2024-02-10 05:25:00|SHIB|1707542700|9.4214E-6|9.4214E-6|9.4178E-6|9.4182E-6
2024-02-10 05:26:00|SHIB|1707542760|9.4184E-6|9.4216E-6|9.4159E-6|9.4216E-6
2024-02-10 05:27:00|SHIB|1707542820|9.4218E-6|9.4218E-6|9.4179E-6|9.4212E-6
2024-02-10 05:28:00|SHIB|1707542880|9.4212E-6|9.4215E-6|9.4175E-6|9.4178E-6
2024-02-10 05:29:00|SHIB|1707542940|9.418E-6|9.4211E-6|9.4153E-6|9.4157E-6
2024-02-10 05:30:00|SHIB|1707543000|9.4157E-6|9.4194E-6|9.4147E-6|9.4194E-6
2024-02-10 05:31:00|SHIB|1707543060|9.4158E-6|9.4158E-6|9.4106E-6|9.4107E-6
2024-02-10 05:32:00|SHIB|1707543120|9.4107E-6|9.4172E-6|9.4092E-6|9.4111E-6
2024-02-10 05:33:00|SHIB|1707543180|9.4111E-6|9.4145E-6|9.4107E-6|9.4124E-6
2024-02-10 05:34:00|SHIB|1707543240|9.4124E-6|9.4143E-6|9.4091E-6|9.4095E-6
2024-02-10 05:35:00|SHIB|1707543300|9.4095E-6|9.4108E-6|9.4048E-6|9.4104E-6
2024-02-10 05:36:00|SHIB|1707543360|9.4107E-6|9.4132E-6|9.4076E-6|9.4116E-6
2024-02-10 05:37:00|SHIB|1707543420|9.412E-6|9.4132E-6|9.4073E-6|9.4132E-6
2024-02-10 05:38:00|SHIB|1707543480|9.4132E-6|9.4138E-6|9.4083E-6|9.4083E-6
2024-02-10 05:39:00|SHIB|1707543540|9.4082E-6|9.4117E-6|9.406E-6|9.4114E-6
2024-02-10 05:40:00|SHIB|1707543600|9.4117E-6|9.4135E-6|9.4082E-6|9.4082E-6
2024-02-10 05:41:00|SHIB|1707543660|9.4085E-6|9.4138E-6|9.4083E-6|9.4104E-6
2024-02-10 05:42:00|SHIB|1707543720|9.4104E-6|9.4151E-6|9.4086E-6|9.4145E-6
2024-02-10 05:43:00|SHIB|1707543780|9.4145E-6|9.4147E-6|9.4087E-6|9.4089E-6
2024-02-10 05:44:00|SHIB|1707543840|9.409E-6|9.4122E-6|9.4064E-6|9.4064E-6
2024-02-10 05:45:00|SHIB|1707543900|9.41E-6|9.4119E-6|9.4066E-6|9.407E-6
2024-02-10 05:46:00|SHIB|1707543960|9.4088E-6|9.4124E-6|9.4068E-6|9.4088E-6
2024-02-10 05:47:00|SHIB|1707544020|9.4088E-6|9.4105E-6|9.4052E-6|9.4079E-6
2024-02-10 05:48:00|SHIB|1707544080|9.4079E-6|9.4085E-6|9.4047E-6|9.4069E-6
2024-02-10 05:49:00|SHIB|1707544140|9.4069E-6|9.4104E-6|9.4048E-6|9.407E-6
2024-02-10 05:50:00|SHIB|1707544200|9.4051E-6|9.4087E-6|9.405E-6|9.405E-6
2024-02-10 05:51:00|SHIB|1707544260|9.405E-6|9.4104E-6|9.405E-6|9.4097E-6
2024-02-10 05:52:00|SHIB|1707544320|9.4097E-6|9.4109E-6|9.4048E-6|9.4109E-6
2024-02-10 05:53:00|SHIB|1707544380|9.4109E-6|9.4109E-6|9.4051E-6|9.4064E-6
2024-02-10 05:54:00|SHIB|1707544440|9.4055E-6|9.4105E-6|9.4013E-6|9.4013E-6
2024-02-10 05:55:00|SHIB|1707544500|9.4047E-6|9.405E-6|9.4011E-6|9.4049E-6
2024-02-10 05:56:00|SHIB|1707544560|9.4049E-6|9.4092E-6|9.3995E-6|9.4079E-6
2024-02-10 05:57:00|SHIB|1707544620|9.408E-6|9.409E-6|9.4048E-6|9.4059E-6
2024-02-10 05:58:00|SHIB|1707544680|9.4046E-6|9.4095E-6|9.4031E-6|9.4095E-6
2024-02-10 05:59:00|SHIB|1707544740|9.4059E-6|9.4096E-6|9.4037E-6|9.4037E-6
2024-02-10 06:00:00|SHIB|1707544800|9.4041E-6|9.4092E-6|9.4041E-6|9.4051E-6
2024-02-10 06:01:00|SHIB|1707544860|9.4051E-6|9.4107E-6|9.4047E-6|9.4088E-6
2024-02-10 06:02:00|SHIB|1707544920|9.4074E-6|9.4116E-6|9.4049E-6|9.4088E-6
2024-02-10 06:03:00|SHIB|1707544980|9.4087E-6|9.4098E-6|9.4053E-6|9.4069E-6
2024-02-10 06:04:00|SHIB|1707545040|9.4066E-6|9.4105E-6|9.4034E-6|9.4073E-6
2024-02-10 06:05:00|SHIB|1707545100|9.4073E-6|9.4109E-6|9.4021E-6|9.4052E-6
2024-02-10 06:06:00|SHIB|1707545160|9.4052E-6|9.4109E-6|9.4052E-6|9.4071E-6
2024-02-10 06:07:00|SHIB|1707545220|9.4067E-6|9.4144E-6|9.4056E-6|9.4142E-6
2024-02-10 06:08:00|SHIB|1707545280|9.4142E-6|9.4183E-6|9.4114E-6|9.4117E-6
2024-02-10 06:09:00|SHIB|1707545340|9.4135E-6|9.4138E-6|9.4073E-6|9.4086E-6
2024-02-10 06:10:00|SHIB|1707545400|9.4086E-6|9.41E-6|9.4055E-6|9.4094E-6
2024-02-10 06:11:00|SHIB|1707545460|9.4095E-6|9.4095E-6|9.4031E-6|9.4072E-6
2024-02-10 06:12:00|SHIB|1707545520|9.4073E-6|9.4088E-6|9.4033E-6|9.4086E-6
2024-02-10 06:13:00|SHIB|1707545580|9.407E-6|9.4073E-6|9.4033E-6|9.4042E-6
2024-02-10 06:14:00|SHIB|1707545640|9.4045E-6|9.4099E-6|9.4038E-6|9.4097E-6
2024-02-10 06:15:00|SHIB|1707545700|9.4097E-6|9.4271E-6|9.4079E-6|9.423E-6
2024-02-10 06:16:00|SHIB|1707545760|9.4226E-6|9.4294E-6|9.4226E-6|9.426E-6
2024-02-10 06:17:00|SHIB|1707545820|9.4242E-6|9.4287E-6|9.4221E-6|9.4221E-6
2024-02-10 06:18:00|SHIB|1707545880|9.4222E-6|9.4275E-6|9.4185E-6|9.4272E-6
2024-02-10 06:19:00|SHIB|1707545940|9.4272E-6|9.4296E-6|9.424E-6|9.4269E-6
2024-02-10 06:20:00|SHIB|1707546000|9.4303E-6|9.4335E-6|9.4296E-6|9.4296E-6
2024-02-10 06:21:00|SHIB|1707546060|9.4296E-6|9.4327E-6|9.4267E-6|9.432E-6
2024-02-10 06:22:00|SHIB|1707546120|9.4324E-6|9.4326E-6|9.4287E-6|9.4287E-6
2024-02-10 06:23:00|SHIB|1707546180|9.429E-6|9.4317E-6|9.4279E-6|9.4317E-6
2024-02-10 06:24:00|SHIB|1707546240|9.4314E-6|9.4327E-6|9.428E-6|9.428E-6
2024-02-10 06:25:00|SHIB|1707546300|9.4278E-6|9.4318E-6|9.4263E-6|9.43E-6
2024-02-10 06:26:00|SHIB|1707546360|9.4269E-6|9.4318E-6|9.4269E-6|9.4317E-6
2024-02-10 06:27:00|SHIB|1707546420|9.43E-6|9.4328E-6|9.4272E-6|9.4292E-6
2024-02-10 06:28:00|SHIB|1707546480|9.4292E-6|9.4354E-6|9.4289E-6|9.4317E-6
2024-02-10 06:29:00|SHIB|1707546540|9.4317E-6|9.4354E-6|9.4306E-6|9.4309E-6
2024-02-10 06:30:00|SHIB|1707546600|9.4309E-6|9.4348E-6|9.4265E-6|9.4309E-6
2024-02-10 06:31:00|SHIB|1707546660|9.43E-6|9.4336E-6|9.4273E-6|9.4273E-6
2024-02-10 06:32:00|SHIB|1707546720|9.4273E-6|9.4325E-6|9.4272E-6|9.429E-6
2024-02-10 06:33:00|SHIB|1707546780|9.4324E-6|9.4328E-6|9.4275E-6|9.4299E-6
2024-02-10 06:34:00|SHIB|1707546840|9.4297E-6|9.4334E-6|9.429E-6|9.4325E-6
2024-02-10 06:35:00|SHIB|1707546900|9.4324E-6|9.4327E-6|9.4273E-6|9.4312E-6
2024-02-10 06:36:00|SHIB|1707546960|9.4312E-6|9.4312E-6|9.4271E-6|9.4295E-6
2024-02-10 06:37:00|SHIB|1707547020|9.4284E-6|9.4326E-6|9.4281E-6|9.4319E-6
2024-02-10 06:38:00|SHIB|1707547080|9.4322E-6|9.4322E-6|9.4261E-6|9.4261E-6
2024-02-10 06:39:00|SHIB|1707547140|9.4269E-6|9.4269E-6|9.4197E-6|9.4233E-6
2024-02-10 06:40:00|SHIB|1707547200|9.4236E-6|9.4236E-6|9.4199E-6|9.4232E-6
2024-02-10 06:41:00|SHIB|1707547260|9.4198E-6|9.4237E-6|9.4192E-6|9.4224E-6
2024-02-10 06:42:00|SHIB|1707547320|9.423E-6|9.4267E-6|9.4184E-6|9.4223E-6
2024-02-10 06:43:00|SHIB|1707547380|9.4223E-6|9.4223E-6|9.4187E-6|9.4206E-6
2024-02-10 06:44:00|SHIB|1707547440|9.4206E-6|9.423E-6|9.418E-6|9.4214E-6
2024-02-10 06:45:00|SHIB|1707547500|9.4221E-6|9.4253E-6|9.4186E-6|9.4251E-6
2024-02-10 06:46:00|SHIB|1707547560|9.4252E-6|9.4266E-6|9.4199E-6|9.4226E-6
2024-02-10 06:47:00|SHIB|1707547620|9.4226E-6|9.4263E-6|9.4195E-6|9.4225E-6
2024-02-10 06:48:00|SHIB|1707547680|9.4224E-6|9.4235E-6|9.4205E-6|9.4205E-6
2024-02-10 06:49:00|SHIB|1707547740|9.4205E-6|9.4245E-6|9.4205E-6|9.4245E-6
2024-02-10 06:50:00|SHIB|1707547800|9.4245E-6|9.4248E-6|9.4207E-6|9.4223E-6
2024-02-10 06:51:00|SHIB|1707547860|9.4224E-6|9.4227E-6|9.4182E-6|9.4224E-6
2024-02-10 06:52:00|SHIB|1707547920|9.419E-6|9.4234E-6|9.418E-6|9.4206E-6
2024-02-10 06:53:00|SHIB|1707547980|9.4206E-6|9.4239E-6|9.42E-6|9.4209E-6
2024-02-10 06:54:00|SHIB|1707548040|9.421E-6|9.4243E-6|9.4204E-6|9.4208E-6
2024-02-10 06:55:00|SHIB|1707548100|9.4208E-6|9.423E-6|9.4178E-6|9.4188E-6
2024-02-10 06:56:00|SHIB|1707548160|9.4193E-6|9.4194E-6|9.4122E-6|9.4124E-6
2024-02-10 06:57:00|SHIB|1707548220|9.4106E-6|9.4138E-6|9.4102E-6|9.4121E-6
2024-02-10 06:58:00|SHIB|1707548280|9.4127E-6|9.4161E-6|9.4119E-6|9.4132E-6
2024-02-10 06:59:00|SHIB|1707548340|9.4132E-6|9.4261E-6|9.413E-6|9.4241E-6
2024-02-10 07:00:00|SHIB|1707548400|9.4241E-6|9.4276E-6|9.4226E-6|9.4267E-6
2024-02-10 07:01:00|SHIB|1707548460|9.4267E-6|9.4291E-6|9.4226E-6|9.428E-6
2024-02-10 07:02:00|SHIB|1707548520|9.428E-6|9.428E-6|9.4233E-6|9.4275E-6
2024-02-10 07:03:00|SHIB|1707548580|9.427E-6|9.4297E-6|9.4248E-6|9.4294E-6
2024-02-10 07:04:00|SHIB|1707548640|9.4294E-6|9.4294E-6|9.4243E-6|9.4262E-6
2024-02-10 07:05:00|SHIB|1707548700|9.4279E-6|9.4279E-6|9.416E-6|9.4215E-6
2024-02-10 07:06:00|SHIB|1707548760|9.4215E-6|9.4215E-6|9.4142E-6|9.4212E-6
2024-02-10 07:07:00|SHIB|1707548820|9.4214E-6|9.4214E-6|9.4149E-6|9.416E-6
2024-02-10 07:08:00|SHIB|1707548880|9.416E-6|9.4202E-6|9.414E-6|9.414E-6
2024-02-10 07:09:00|SHIB|1707548940|9.414E-6|9.4209E-6|9.414E-6|9.4209E-6
2024-02-10 07:10:00|SHIB|1707549000|9.4209E-6|9.4209E-6|9.4159E-6|9.4183E-6
2024-02-10 07:11:00|SHIB|1707549060|9.4183E-6|9.4213E-6|9.416E-6|9.4198E-6
2024-02-10 07:12:00|SHIB|1707549120|9.4198E-6|9.4217E-6|9.4174E-6|9.4174E-6
2024-02-10 07:13:00|SHIB|1707549180|9.4174E-6|9.421E-6|9.4133E-6|9.4189E-6
2024-02-10 07:14:00|SHIB|1707549240|9.4155E-6|9.4189E-6|9.4082E-6|9.4175E-6
2024-02-10 07:15:00|SHIB|1707549300|9.4211E-6|9.4235E-6|9.4186E-6|9.4235E-6
2024-02-10 07:16:00|SHIB|1707549360|9.4235E-6|9.4235E-6|9.4185E-6|9.4224E-6
2024-02-10 07:17:00|SHIB|1707549420|9.4224E-6|9.4225E-6|9.4161E-6|9.4175E-6
2024-02-10 07:18:00|SHIB|1707549480|9.4177E-6|9.4214E-6|9.4141E-6|9.4161E-6
2024-02-10 07:19:00|SHIB|1707549540|9.4161E-6|9.4207E-6|9.4158E-6|9.4179E-6
2024-02-10 07:20:00|SHIB|1707549600|9.4213E-6|9.4219E-6|9.4172E-6|9.4214E-6
2024-02-10 07:21:00|SHIB|1707549660|9.4198E-6|9.4234E-6|9.4184E-6|9.4185E-6
2024-02-10 07:22:00|SHIB|1707549720|9.4195E-6|9.4245E-6|9.4173E-6|9.4178E-6
2024-02-10 07:23:00|SHIB|1707549780|9.4178E-6|9.4212E-6|9.4164E-6|9.4179E-6
2024-02-10 07:24:00|SHIB|1707549840|9.4178E-6|9.4214E-6|9.4167E-6|9.4195E-6
2024-02-10 07:25:00|SHIB|1707549900|9.4177E-6|9.4225E-6|9.4162E-6|9.4164E-6
2024-02-10 07:26:00|SHIB|1707549960|9.4165E-6|9.4207E-6|9.4162E-6|9.4167E-6
2024-02-10 07:27:00|SHIB|1707550020|9.4167E-6|9.4209E-6|9.4163E-6|9.4189E-6
2024-02-10 07:28:00|SHIB|1707550080|9.4193E-6|9.4193E-6|9.4064E-6|9.4093E-6
2024-02-10 07:29:00|SHIB|1707550140|9.4125E-6|9.4131E-6|9.4062E-6|9.4068E-6
2024-02-10 07:30:00|SHIB|1707550200|9.4072E-6|9.4126E-6|9.4071E-6|9.4126E-6
2024-02-10 07:31:00|SHIB|1707550260|9.4092E-6|9.4181E-6|9.4083E-6|9.4083E-6
2024-02-10 07:32:00|SHIB|1707550320|9.4082E-6|9.4144E-6|9.4054E-6|9.4108E-6
2024-02-10 07:33:00|SHIB|1707550380|9.4108E-6|9.4155E-6|9.4107E-6|9.4113E-6
2024-02-10 07:34:00|SHIB|1707550440|9.4113E-6|9.4151E-6|9.4108E-6|9.4126E-6
2024-02-10 07:35:00|SHIB|1707550500|9.4128E-6|9.4172E-6|9.4126E-6|9.4172E-6
2024-02-10 07:36:00|SHIB|1707550560|9.4172E-6|9.4187E-6|9.4133E-6|9.4179E-6
2024-02-10 07:37:00|SHIB|1707550620|9.4176E-6|9.4227E-6|9.4171E-6|9.4224E-6
2024-02-10 07:38:00|SHIB|1707550680|9.4224E-6|9.4224E-6|9.4166E-6|9.4184E-6
2024-02-10 07:39:00|SHIB|1707550740|9.4181E-6|9.4245E-6|9.4164E-6|9.4217E-6
2024-02-10 07:40:00|SHIB|1707550800|9.4235E-6|9.4291E-6|9.4235E-6|9.4249E-6
2024-02-10 07:41:00|SHIB|1707550860|9.4249E-6|9.4296E-6|9.4223E-6|9.4228E-6
2024-02-10 07:42:00|SHIB|1707550920|9.423E-6|9.4258E-6|9.4221E-6|9.424E-6
2024-02-10 07:43:00|SHIB|1707550980|9.424E-6|9.4242E-6|9.4191E-6|9.4236E-6
2024-02-10 07:44:00|SHIB|1707551040|9.4234E-6|9.4235E-6|9.4182E-6|9.4186E-6
2024-02-10 07:45:00|SHIB|1707551100|9.4187E-6|9.4225E-6|9.4181E-6|9.4186E-6
2024-02-10 07:46:00|SHIB|1707551160|9.422E-6|9.4225E-6|9.4167E-6|9.4219E-6
2024-02-10 07:47:00|SHIB|1707551220|9.4185E-6|9.4267E-6|9.4185E-6|9.4267E-6
2024-02-10 07:48:00|SHIB|1707551280|9.4267E-6|9.4267E-6|9.417E-6|9.4195E-6
2024-02-10 07:49:00|SHIB|1707551340|9.4195E-6|9.4195E-6|9.4161E-6|9.4166E-6
2024-02-10 07:50:00|SHIB|1707551400|9.4166E-6|9.42E-6|9.4161E-6|9.4198E-6
2024-02-10 07:51:00|SHIB|1707551460|9.4198E-6|9.4201E-6|9.4152E-6|9.416E-6
2024-02-10 07:52:00|SHIB|1707551520|9.416E-6|9.4198E-6|9.4155E-6|9.4179E-6
2024-02-10 07:53:00|SHIB|1707551580|9.418E-6|9.418E-6|9.4131E-6|9.417E-6
2024-02-10 07:54:00|SHIB|1707551640|9.417E-6|9.4198E-6|9.4145E-6|9.4165E-6
2024-02-10 07:55:00|SHIB|1707551700|9.4165E-6|9.4168E-6|9.4101E-6|9.4134E-6
2024-02-10 07:56:00|SHIB|1707551760|9.4136E-6|9.4136E-6|9.4095E-6|9.4129E-6
2024-02-10 07:57:00|SHIB|1707551820|9.4129E-6|9.4129E-6|9.4073E-6|9.4106E-6
2024-02-10 07:58:00|SHIB|1707551880|9.4106E-6|9.4106E-6|9.4048E-6|9.4048E-6
2024-02-10 07:59:00|SHIB|1707551940|9.4049E-6|9.4114E-6|9.4049E-6|9.4069E-6
2024-02-10 08:00:00|SHIB|1707552000|9.4104E-6|9.4107E-6|9.3976E-6|9.4E-6
2024-02-10 08:01:00|SHIB|1707552060|9.4E-6|9.412E-6|9.3985E-6|9.4075E-6
2024-02-10 08:02:00|SHIB|1707552120|9.4071E-6|9.4109E-6|9.4059E-6|9.4106E-6
2024-02-10 08:03:00|SHIB|1707552180|9.4104E-6|9.4105E-6|9.4069E-6|9.409E-6
2024-02-10 08:04:00|SHIB|1707552240|9.4125E-6|9.4192E-6|9.4088E-6|9.4158E-6
2024-02-10 08:05:00|SHIB|1707552300|9.4192E-6|9.4214E-6|9.4157E-6|9.4214E-6
2024-02-10 08:06:00|SHIB|1707552360|9.4214E-6|9.4216E-6|9.4178E-6|9.4214E-6
2024-02-10 08:07:00|SHIB|1707552420|9.4212E-6|9.4221E-6|9.4105E-6|9.4108E-6
2024-02-10 08:08:00|SHIB|1707552480|9.4107E-6|9.4138E-6|9.4079E-6|9.4123E-6
2024-02-10 08:09:00|SHIB|1707552540|9.4091E-6|9.4132E-6|9.4077E-6|9.4082E-6
2024-02-10 08:10:00|SHIB|1707552600|9.4078E-6|9.4119E-6|9.4075E-6|9.4119E-6
2024-02-10 08:11:00|SHIB|1707552660|9.412E-6|9.4124E-6|9.4074E-6|9.409E-6
2024-02-10 08:12:00|SHIB|1707552720|9.4124E-6|9.4127E-6|9.4065E-6|9.4112E-6
2024-02-10 08:13:00|SHIB|1707552780|9.4112E-6|9.4127E-6|9.4071E-6|9.409E-6
2024-02-10 08:14:00|SHIB|1707552840|9.4091E-6|9.4125E-6|9.4086E-6|9.4119E-6
2024-02-10 08:15:00|SHIB|1707552900|9.4119E-6|9.412E-6|9.4063E-6|9.4076E-6
2024-02-10 08:16:00|SHIB|1707552960|9.4076E-6|9.4131E-6|9.4073E-6|9.4114E-6
2024-02-10 08:17:00|SHIB|1707553020|9.4077E-6|9.4112E-6|9.4069E-6|9.4077E-6
2024-02-10 08:18:00|SHIB|1707553080|9.4077E-6|9.4123E-6|9.4068E-6|9.4084E-6
2024-02-10 08:19:00|SHIB|1707553140|9.4088E-6|9.4115E-6|9.4068E-6|9.4115E-6
2024-02-10 08:20:00|SHIB|1707553200|9.4114E-6|9.4116E-6|9.4066E-6|9.4068E-6
2024-02-10 08:21:00|SHIB|1707553260|9.4068E-6|9.4121E-6|9.4068E-6|9.4118E-6
2024-02-10 08:22:00|SHIB|1707553320|9.4119E-6|9.4122E-6|9.4077E-6|9.4122E-6
2024-02-10 08:23:00|SHIB|1707553380|9.4122E-6|9.4123E-6|9.4079E-6|9.4079E-6
2024-02-10 08:24:00|SHIB|1707553440|9.4077E-6|9.4121E-6|9.4044E-6|9.4049E-6
2024-02-10 08:25:00|SHIB|1707553500|9.405E-6|9.4113E-6|9.4047E-6|9.4113E-6
2024-02-10 08:26:00|SHIB|1707553560|9.4076E-6|9.413E-6|9.4076E-6|9.4127E-6
2024-02-10 08:27:00|SHIB|1707553620|9.4104E-6|9.4109E-6|9.4068E-6|9.4071E-6
2024-02-10 08:28:00|SHIB|1707553680|9.4072E-6|9.4124E-6|9.4069E-6|9.4086E-6
2024-02-10 08:29:00|SHIB|1707553740|9.4086E-6|9.4129E-6|9.4086E-6|9.4127E-6
2024-02-10 08:30:00|SHIB|1707553800|9.4128E-6|9.4128E-6|9.4055E-6|9.4128E-6
2024-02-10 08:31:00|SHIB|1707553860|9.4128E-6|9.4128E-6|9.409E-6|9.4108E-6
2024-02-10 08:32:00|SHIB|1707553920|9.4073E-6|9.4106E-6|9.4069E-6|9.4106E-6
2024-02-10 08:33:00|SHIB|1707553980|9.4071E-6|9.4126E-6|9.4071E-6|9.4126E-6
2024-02-10 08:34:00|SHIB|1707554040|9.4126E-6|9.4129E-6|9.4085E-6|9.4089E-6
2024-02-10 08:35:00|SHIB|1707554100|9.4091E-6|9.4123E-6|9.4067E-6|9.4088E-6
2024-02-10 08:36:00|SHIB|1707554160|9.4089E-6|9.4133E-6|9.4075E-6|9.4111E-6
2024-02-10 08:37:00|SHIB|1707554220|9.4106E-6|9.4108E-6|9.4067E-6|9.4108E-6
2024-02-10 08:38:00|SHIB|1707554280|9.4107E-6|9.4126E-6|9.4069E-6|9.4126E-6
2024-02-10 08:39:00|SHIB|1707554340|9.4126E-6|9.4126E-6|9.4073E-6|9.408E-6
2024-02-10 08:40:00|SHIB|1707554400|9.408E-6|9.4115E-6|9.4058E-6|9.4065E-6
2024-02-10 08:41:00|SHIB|1707554460|9.41E-6|9.4103E-6|9.4044E-6|9.4098E-6
2024-02-10 08:42:00|SHIB|1707554520|9.41E-6|9.4105E-6|9.397E-6|9.3982E-6
2024-02-10 08:43:00|SHIB|1707554580|9.3983E-6|9.4006E-6|9.3938E-6|9.4006E-6
2024-02-10 08:44:00|SHIB|1707554640|9.4006E-6|9.403E-6|9.3955E-6|9.3957E-6
2024-02-10 08:45:00|SHIB|1707554700|9.3957E-6|9.3957E-6|9.3888E-6|9.3918E-6
2024-02-10 08:46:00|SHIB|1707554760|9.3918E-6|9.3927E-6|9.3833E-6|9.3833E-6
2024-02-10 08:47:00|SHIB|1707554820|9.3826E-6|9.3835E-6|9.376E-6|9.38E-6
2024-02-10 08:48:00|SHIB|1707554880|9.3767E-6|9.3802E-6|9.376E-6|9.3793E-6
2024-02-10 08:49:00|SHIB|1707554940|9.3796E-6|9.3798E-6|9.376E-6|9.3774E-6
2024-02-10 08:50:00|SHIB|1707555000|9.3777E-6|9.3801E-6|9.3764E-6|9.3767E-6
2024-02-10 08:51:00|SHIB|1707555060|9.3768E-6|9.3803E-6|9.3748E-6|9.3751E-6
2024-02-10 08:52:00|SHIB|1707555120|9.3746E-6|9.3746E-6|9.3614E-6|9.3614E-6
2024-02-10 08:53:00|SHIB|1707555180|9.3613E-6|9.3659E-6|9.3588E-6|9.3624E-6
2024-02-10 08:54:00|SHIB|1707555240|9.3625E-6|9.3676E-6|9.3596E-6|9.3602E-6
2024-02-10 08:55:00|SHIB|1707555300|9.3604E-6|9.3658E-6|9.3603E-6|9.3658E-6
2024-02-10 08:56:00|SHIB|1707555360|9.3624E-6|9.3707E-6|9.3624E-6|9.3672E-6
2024-02-10 08:57:00|SHIB|1707555420|9.3672E-6|9.3703E-6|9.3602E-6|9.3606E-6
2024-02-10 08:58:00|SHIB|1707555480|9.3607E-6|9.3614E-6|9.3446E-6|9.3446E-6
2024-02-10 08:59:00|SHIB|1707555540|9.3445E-6|9.356E-6|9.3444E-6|9.3543E-6
2024-02-10 09:00:00|SHIB|1707555600|9.3542E-6|9.3542E-6|9.3363E-6|9.3426E-6
2024-02-10 09:01:00|SHIB|1707555660|9.3424E-6|9.3482E-6|9.3387E-6|9.3443E-6
2024-02-10 09:02:00|SHIB|1707555720|9.3444E-6|9.3602E-6|9.3374E-6|9.3602E-6
2024-02-10 09:03:00|SHIB|1707555780|9.3601E-6|9.3684E-6|9.3595E-6|9.3684E-6
2024-02-10 09:04:00|SHIB|1707555840|9.3683E-6|9.3759E-6|9.368E-6|9.3723E-6
2024-02-10 09:05:00|SHIB|1707555900|9.3727E-6|9.3762E-6|9.3672E-6|9.3679E-6
2024-02-10 09:06:00|SHIB|1707555960|9.3682E-6|9.373E-6|9.3647E-6|9.373E-6
2024-02-10 09:07:00|SHIB|1707556020|9.3733E-6|9.3741E-6|9.3695E-6|9.3707E-6
2024-02-10 09:08:00|SHIB|1707556080|9.3706E-6|9.3732E-6|9.3649E-6|9.369E-6
2024-02-10 09:09:00|SHIB|1707556140|9.3725E-6|9.3728E-6|9.3618E-6|9.3618E-6
2024-02-10 09:10:00|SHIB|1707556200|9.3619E-6|9.3671E-6|9.3619E-6|9.3671E-6
2024-02-10 09:11:00|SHIB|1707556260|9.3675E-6|9.3677E-6|9.3516E-6|9.3526E-6
2024-02-10 09:12:00|SHIB|1707556320|9.3525E-6|9.3584E-6|9.3519E-6|9.3542E-6
2024-02-10 09:13:00|SHIB|1707556380|9.3542E-6|9.3636E-6|9.3542E-6|9.3636E-6
2024-02-10 09:14:00|SHIB|1707556440|9.3636E-6|9.3706E-6|9.3636E-6|9.3669E-6
2024-02-10 09:15:00|SHIB|1707556500|9.3669E-6|9.3684E-6|9.3619E-6|9.3677E-6
2024-02-10 09:16:00|SHIB|1707556560|9.368E-6|9.3709E-6|9.3647E-6|9.3703E-6
2024-02-10 09:17:00|SHIB|1707556620|9.3669E-6|9.3703E-6|9.3662E-6|9.3668E-6
2024-02-10 09:18:00|SHIB|1707556680|9.3703E-6|9.3703E-6|9.3648E-6|9.3668E-6
2024-02-10 09:19:00|SHIB|1707556740|9.3666E-6|9.3706E-6|9.365E-6|9.3705E-6
2024-02-10 09:20:00|SHIB|1707556800|9.3745E-6|9.3827E-6|9.3714E-6|9.3803E-6
2024-02-10 09:21:00|SHIB|1707556860|9.3804E-6|9.3804E-6|9.374E-6|9.3795E-6
2024-02-10 09:22:00|SHIB|1707556920|9.38E-6|9.3837E-6|9.3729E-6|9.3734E-6
2024-02-10 09:23:00|SHIB|1707556980|9.3734E-6|9.3772E-6|9.3661E-6|9.3661E-6
2024-02-10 09:24:00|SHIB|1707557040|9.3691E-6|9.3711E-6|9.3637E-6|9.3648E-6
2024-02-10 09:25:00|SHIB|1707557100|9.3648E-6|9.3693E-6|9.3642E-6|9.3693E-6
2024-02-10 09:26:00|SHIB|1707557160|9.3696E-6|9.3721E-6|9.364E-6|9.3721E-6
2024-02-10 09:27:00|SHIB|1707557220|9.3721E-6|9.375E-6|9.3693E-6|9.3714E-6
2024-02-10 09:28:00|SHIB|1707557280|9.3715E-6|9.3777E-6|9.3715E-6|9.3774E-6
2024-02-10 09:29:00|SHIB|1707557340|9.3747E-6|9.3788E-6|9.3739E-6|9.3746E-6
2024-02-10 09:30:00|SHIB|1707557400|9.3746E-6|9.3799E-6|9.3746E-6|9.3753E-6
2024-02-10 09:31:00|SHIB|1707557460|9.3757E-6|9.3806E-6|9.3738E-6|9.3748E-6
2024-02-10 09:32:00|SHIB|1707557520|9.3748E-6|9.3785E-6|9.3735E-6|9.3737E-6
2024-02-10 09:33:00|SHIB|1707557580|9.374E-6|9.3792E-6|9.372E-6|9.372E-6
2024-02-10 09:34:00|SHIB|1707557640|9.3714E-6|9.3789E-6|9.3714E-6|9.3757E-6
2024-02-10 09:35:00|SHIB|1707557700|9.3755E-6|9.379E-6|9.373E-6|9.3775E-6
2024-02-10 09:36:00|SHIB|1707557760|9.3774E-6|9.3785E-6|9.3726E-6|9.3785E-6
2024-02-10 09:37:00|SHIB|1707557820|9.3751E-6|9.3768E-6|9.3653E-6|9.3696E-6
2024-02-10 09:38:00|SHIB|1707557880|9.3695E-6|9.3696E-6|9.3634E-6|9.3636E-6
2024-02-10 09:39:00|SHIB|1707557940|9.3632E-6|9.3729E-6|9.3631E-6|9.3702E-6
2024-02-10 09:40:00|SHIB|1707558000|9.3701E-6|9.3735E-6|9.3625E-6|9.3638E-6
2024-02-10 09:41:00|SHIB|1707558060|9.3638E-6|9.3679E-6|9.3632E-6|9.3647E-6
2024-02-10 09:42:00|SHIB|1707558120|9.3684E-6|9.3684E-6|9.3626E-6|9.3626E-6
2024-02-10 09:43:00|SHIB|1707558180|9.366E-6|9.3684E-6|9.3644E-6|9.3675E-6
2024-02-10 09:44:00|SHIB|1707558240|9.3674E-6|9.3686E-6|9.3643E-6|9.3645E-6
2024-02-10 09:45:00|SHIB|1707558300|9.3679E-6|9.3681E-6|9.3627E-6|9.3667E-6
2024-02-10 09:46:00|SHIB|1707558360|9.3667E-6|9.3676E-6|9.3624E-6|9.3637E-6
2024-02-10 09:47:00|SHIB|1707558420|9.3636E-6|9.3675E-6|9.362E-6|9.362E-6
2024-02-10 09:48:00|SHIB|1707558480|9.3655E-6|9.3656E-6|9.3613E-6|9.364E-6
2024-02-10 09:49:00|SHIB|1707558540|9.3639E-6|9.3654E-6|9.3606E-6|9.365E-6
2024-02-10 09:50:00|SHIB|1707558600|9.3655E-6|9.3685E-6|9.3611E-6|9.3613E-6
2024-02-10 09:51:00|SHIB|1707558660|9.3613E-6|9.3652E-6|9.3556E-6|9.3556E-6
2024-02-10 09:52:00|SHIB|1707558720|9.3556E-6|9.3601E-6|9.3551E-6|9.3577E-6
2024-02-10 09:53:00|SHIB|1707558780|9.3577E-6|9.3588E-6|9.3513E-6|9.3513E-6
2024-02-10 09:54:00|SHIB|1707558840|9.351E-6|9.3562E-6|9.3507E-6|9.3539E-6
2024-02-10 09:55:00|SHIB|1707558900|9.3506E-6|9.3558E-6|9.3506E-6|9.3544E-6
2024-02-10 09:56:00|SHIB|1707558960|9.3545E-6|9.3545E-6|9.3376E-6|9.3418E-6
2024-02-10 09:57:00|SHIB|1707559020|9.3424E-6|9.3463E-6|9.3411E-6|9.3463E-6
2024-02-10 09:58:00|SHIB|1707559080|9.3453E-6|9.3455E-6|9.3361E-6|9.3367E-6
2024-02-10 09:59:00|SHIB|1707559140|9.3367E-6|9.3392E-6|9.3326E-6|9.3326E-6
2024-02-10 10:00:00|SHIB|1707559200|9.3324E-6|9.3356E-6|9.3296E-6|9.3299E-6
2024-02-10 10:01:00|SHIB|1707559260|9.3299E-6|9.3312E-6|9.3237E-6|9.3267E-6
2024-02-10 10:02:00|SHIB|1707559320|9.3281E-6|9.3336E-6|9.3244E-6|9.3293E-6
2024-02-10 10:03:00|SHIB|1707559380|9.3292E-6|9.3322E-6|9.3209E-6|9.3209E-6
2024-02-10 10:04:00|SHIB|1707559440|9.3209E-6|9.3246E-6|9.3197E-6|9.3228E-6
2024-02-10 10:05:00|SHIB|1707559500|9.323E-6|9.3337E-6|9.3226E-6|9.3335E-6
2024-02-10 10:06:00|SHIB|1707559560|9.3335E-6|9.3343E-6|9.3285E-6|9.3322E-6
2024-02-10 10:07:00|SHIB|1707559620|9.3323E-6|9.3324E-6|9.3265E-6|9.3322E-6
2024-02-10 10:08:00|SHIB|1707559680|9.3323E-6|9.3338E-6|9.3288E-6|9.3292E-6
2024-02-10 10:09:00|SHIB|1707559740|9.3292E-6|9.3326E-6|9.3263E-6|9.3281E-6
2024-02-10 10:10:00|SHIB|1707559800|9.3284E-6|9.3325E-6|9.326E-6|9.3291E-6
2024-02-10 10:11:00|SHIB|1707559860|9.3328E-6|9.3396E-6|9.3328E-6|9.3369E-6
2024-02-10 10:12:00|SHIB|1707559920|9.337E-6|9.3407E-6|9.3318E-6|9.3341E-6
2024-02-10 10:13:00|SHIB|1707559980|9.334E-6|9.335E-6|9.3338E-6|9.3347E-6
2024-02-10 10:14:00|SHIB|1707560040|9.3313E-6|9.341E-6|9.3313E-6|9.341E-6
2024-02-10 10:15:00|SHIB|1707560100|9.341E-6|9.3437E-6|9.3393E-6|9.3405E-6
2024-02-10 10:16:00|SHIB|1707560160|9.344E-6|9.344E-6|9.3327E-6|9.3327E-6
2024-02-10 10:17:00|SHIB|1707560220|9.3348E-6|9.3382E-6|9.3306E-6|9.3359E-6
2024-02-10 10:18:00|SHIB|1707560280|9.3362E-6|9.3454E-6|9.3328E-6|9.3454E-6
2024-02-10 10:19:00|SHIB|1707560340|9.3455E-6|9.3458E-6|9.3394E-6|9.3397E-6
2024-02-10 10:20:00|SHIB|1707560400|9.3397E-6|9.3397E-6|9.3331E-6|9.3393E-6
2024-02-10 10:21:00|SHIB|1707560460|9.339E-6|9.344E-6|9.3389E-6|9.3437E-6
2024-02-10 10:22:00|SHIB|1707560520|9.3439E-6|9.3494E-6|9.3403E-6|9.3462E-6
2024-02-10 10:23:00|SHIB|1707560580|9.3499E-6|9.35E-6|9.342E-6|9.342E-6
2024-02-10 10:24:00|SHIB|1707560640|9.3454E-6|9.3456E-6|9.3396E-6|9.3424E-6
2024-02-10 10:25:00|SHIB|1707560700|9.3427E-6|9.3446E-6|9.339E-6|9.3432E-6
2024-02-10 10:26:00|SHIB|1707560760|9.3432E-6|9.3447E-6|9.3393E-6|9.3447E-6
2024-02-10 10:27:00|SHIB|1707560820|9.3413E-6|9.3465E-6|9.3413E-6|9.3424E-6
2024-02-10 10:28:00|SHIB|1707560880|9.3439E-6|9.3519E-6|9.338E-6|9.3519E-6
2024-02-10 10:29:00|SHIB|1707560940|9.3482E-6|9.3507E-6|9.3458E-6|9.3507E-6
2024-02-10 10:30:00|SHIB|1707561000|9.3473E-6|9.3493E-6|9.3454E-6|9.3457E-6
2024-02-10 10:31:00|SHIB|1707561060|9.3491E-6|9.3529E-6|9.3454E-6|9.3495E-6
2024-02-10 10:32:00|SHIB|1707561120|9.3539E-6|9.3539E-6|9.3455E-6|9.3485E-6
2024-02-10 10:33:00|SHIB|1707561180|9.3487E-6|9.3495E-6|9.3416E-6|9.3416E-6
2024-02-10 10:34:00|SHIB|1707561240|9.3416E-6|9.344E-6|9.3367E-6|9.3425E-6
2024-02-10 10:35:00|SHIB|1707561300|9.3427E-6|9.3431E-6|9.3366E-6|9.3366E-6
2024-02-10 10:36:00|SHIB|1707561360|9.34E-6|9.3408E-6|9.3365E-6|9.3375E-6
2024-02-10 10:37:00|SHIB|1707561420|9.3375E-6|9.3423E-6|9.3323E-6|9.336E-6
2024-02-10 10:38:00|SHIB|1707561480|9.3358E-6|9.3358E-6|9.3291E-6|9.3327E-6
2024-02-10 10:39:00|SHIB|1707561540|9.3327E-6|9.3327E-6|9.3266E-6|9.3275E-6
2024-02-10 10:40:00|SHIB|1707561600|9.3275E-6|9.331E-6|9.3222E-6|9.3235E-6
2024-02-10 10:41:00|SHIB|1707561660|9.3239E-6|9.3239E-6|9.3151E-6|9.3199E-6
2024-02-10 10:42:00|SHIB|1707561720|9.3199E-6|9.3238E-6|9.3198E-6|9.3204E-6
2024-02-10 10:43:00|SHIB|1707561780|9.3205E-6|9.3244E-6|9.3165E-6|9.3199E-6
2024-02-10 10:44:00|SHIB|1707561840|9.3165E-6|9.3197E-6|9.3149E-6|9.3149E-6
2024-02-10 10:45:00|SHIB|1707561900|9.3148E-6|9.3181E-6|9.3142E-6|9.3143E-6
2024-02-10 10:46:00|SHIB|1707561960|9.3141E-6|9.3176E-6|9.3122E-6|9.3124E-6
2024-02-10 10:47:00|SHIB|1707562020|9.3111E-6|9.3111E-6|9.3011E-6|9.3049E-6
2024-02-10 10:48:00|SHIB|1707562080|9.3014E-6|9.3059E-6|9.2939E-6|9.2959E-6
2024-02-10 10:49:00|SHIB|1707562140|9.2957E-6|9.2957E-6|9.2857E-6|9.2871E-6
2024-02-10 10:50:00|SHIB|1707562200|9.2871E-6|9.29E-6|9.2596E-6|9.2709E-6
2024-02-10 10:51:00|SHIB|1707562260|9.2705E-6|9.282E-6|9.2648E-6|9.2648E-6
2024-02-10 10:52:00|SHIB|1707562320|9.2671E-6|9.2705E-6|9.2543E-6|9.2575E-6
2024-02-10 10:53:00|SHIB|1707562380|9.2575E-6|9.2575E-6|9.2423E-6|9.2458E-6
2024-02-10 10:54:00|SHIB|1707562440|9.2454E-6|9.2466E-6|9.2291E-6|9.2355E-6
2024-02-10 10:55:00|SHIB|1707562500|9.2391E-6|9.2496E-6|9.2334E-6|9.2496E-6
2024-02-10 10:56:00|SHIB|1707562560|9.2461E-6|9.2572E-6|9.2453E-6|9.2517E-6
2024-02-10 10:57:00|SHIB|1707562620|9.2479E-6|9.2579E-6|9.2466E-6|9.2506E-6
2024-02-10 10:58:00|SHIB|1707562680|9.2506E-6|9.2566E-6|9.2465E-6|9.2529E-6
2024-02-10 10:59:00|SHIB|1707562740|9.2535E-6|9.2537E-6|9.2458E-6|9.2462E-6
2024-02-10 11:00:00|SHIB|1707562800|9.2495E-6|9.2515E-6|9.2459E-6|9.2505E-6
2024-02-10 11:01:00|SHIB|1707562860|9.2526E-6|9.2585E-6|9.2487E-6|9.2538E-6
2024-02-10 11:02:00|SHIB|1707562920|9.2501E-6|9.261E-6|9.2501E-6|9.261E-6
2024-02-10 11:03:00|SHIB|1707562980|9.2607E-6|9.2698E-6|9.2607E-6|9.2665E-6
2024-02-10 11:04:00|SHIB|1707563040|9.2631E-6|9.2686E-6|9.263E-6|9.2671E-6
2024-02-10 11:05:00|SHIB|1707563100|9.2672E-6|9.269E-6|9.2633E-6|9.2655E-6
2024-02-10 11:06:00|SHIB|1707563160|9.2686E-6|9.2738E-6|9.2652E-6|9.2738E-6
2024-02-10 11:07:00|SHIB|1707563220|9.2729E-6|9.2756E-6|9.27E-6|9.2715E-6
2024-02-10 11:08:00|SHIB|1707563280|9.2716E-6|9.2716E-6|9.2622E-6|9.2638E-6
2024-02-10 11:09:00|SHIB|1707563340|9.2642E-6|9.2677E-6|9.2638E-6|9.2644E-6
2024-02-10 11:10:00|SHIB|1707563400|9.2644E-6|9.2688E-6|9.2612E-6|9.2612E-6
2024-02-10 11:11:00|SHIB|1707563460|9.2612E-6|9.2647E-6|9.2608E-6|9.2609E-6
2024-02-10 11:12:00|SHIB|1707563520|9.2607E-6|9.2644E-6|9.2606E-6|9.2641E-6
2024-02-10 11:13:00|SHIB|1707563580|9.2662E-6|9.2705E-6|9.2602E-6|9.2673E-6
2024-02-10 11:14:00|SHIB|1707563640|9.2673E-6|9.272E-6|9.2673E-6|9.2694E-6
2024-02-10 11:15:00|SHIB|1707563700|9.2693E-6|9.2708E-6|9.2627E-6|9.2688E-6
2024-02-10 11:16:00|SHIB|1707563760|9.2688E-6|9.2725E-6|9.2664E-6|9.2664E-6
2024-02-10 11:17:00|SHIB|1707563820|9.2663E-6|9.2664E-6|9.2619E-6|9.2622E-6
2024-02-10 11:18:00|SHIB|1707563880|9.2639E-6|9.2739E-6|9.2624E-6|9.271E-6
2024-02-10 11:19:00|SHIB|1707563940|9.2745E-6|9.2745E-6|9.2703E-6|9.2717E-6
2024-02-10 11:20:00|SHIB|1707564000|9.2684E-6|9.2747E-6|9.2684E-6|9.2714E-6
2024-02-10 11:21:00|SHIB|1707564060|9.2713E-6|9.2825E-6|9.2713E-6|9.2825E-6
2024-02-10 11:22:00|SHIB|1707564120|9.2794E-6|9.2851E-6|9.2794E-6|9.2803E-6
2024-02-10 11:23:00|SHIB|1707564180|9.2802E-6|9.2844E-6|9.2792E-6|9.284E-6
2024-02-10 11:24:00|SHIB|1707564240|9.2802E-6|9.2865E-6|9.2801E-6|9.2832E-6
2024-02-10 11:25:00|SHIB|1707564300|9.2827E-6|9.2893E-6|9.2809E-6|9.2883E-6
2024-02-10 11:26:00|SHIB|1707564360|9.2883E-6|9.2911E-6|9.286E-6|9.2862E-6
2024-02-10 11:27:00|SHIB|1707564420|9.2862E-6|9.2903E-6|9.2855E-6|9.2858E-6
2024-02-10 11:28:00|SHIB|1707564480|9.2858E-6|9.289E-6|9.2837E-6|9.2842E-6
2024-02-10 11:29:00|SHIB|1707564540|9.2842E-6|9.2947E-6|9.2842E-6|9.2923E-6
2024-02-10 11:30:00|SHIB|1707564600|9.2924E-6|9.2981E-6|9.2924E-6|9.2981E-6
2024-02-10 11:31:00|SHIB|1707564660|9.2981E-6|9.2982E-6|9.2927E-6|9.2975E-6
2024-02-10 11:32:00|SHIB|1707564720|9.2975E-6|9.3034E-6|9.2975E-6|9.2998E-6
2024-02-10 11:33:00|SHIB|1707564780|9.2992E-6|9.2998E-6|9.2939E-6|9.2939E-6
2024-02-10 11:34:00|SHIB|1707564840|9.294E-6|9.2991E-6|9.2935E-6|9.2966E-6
2024-02-10 11:35:00|SHIB|1707564900|9.2962E-6|9.2966E-6|9.2875E-6|9.2875E-6
2024-02-10 11:36:00|SHIB|1707564960|9.2875E-6|9.291E-6|9.2871E-6|9.2872E-6
2024-02-10 11:37:00|SHIB|1707565020|9.2875E-6|9.2927E-6|9.2857E-6|9.2858E-6
2024-02-10 11:38:00|SHIB|1707565080|9.2861E-6|9.2913E-6|9.2856E-6|9.2859E-6
2024-02-10 11:39:00|SHIB|1707565140|9.2859E-6|9.2902E-6|9.2855E-6|9.2855E-6
2024-02-10 11:40:00|SHIB|1707565200|9.2855E-6|9.2892E-6|9.2853E-6|9.2853E-6
2024-02-10 11:41:00|SHIB|1707565260|9.2853E-6|9.2974E-6|9.2853E-6|9.2974E-6
2024-02-10 11:42:00|SHIB|1707565320|9.2974E-6|9.2974E-6|9.2882E-6|9.2923E-6
2024-02-10 11:43:00|SHIB|1707565380|9.2888E-6|9.292E-6|9.2884E-6|9.2917E-6
2024-02-10 11:44:00|SHIB|1707565440|9.29E-6|9.2906E-6|9.2848E-6|9.2848E-6
2024-02-10 11:45:00|SHIB|1707565500|9.2883E-6|9.2903E-6|9.285E-6|9.2868E-6
2024-02-10 11:46:00|SHIB|1707565560|9.2868E-6|9.2955E-6|9.2862E-6|9.2868E-6
2024-02-10 11:47:00|SHIB|1707565620|9.2868E-6|9.2918E-6|9.2863E-6|9.2911E-6
2024-02-10 11:48:00|SHIB|1707565680|9.2914E-6|9.2922E-6|9.2862E-6|9.2913E-6
2024-02-10 11:49:00|SHIB|1707565740|9.2913E-6|9.2915E-6|9.2875E-6|9.2915E-6
2024-02-10 11:50:00|SHIB|1707565800|9.2893E-6|9.2902E-6|9.2859E-6|9.2902E-6
2024-02-10 11:51:00|SHIB|1707565860|9.2903E-6|9.2903E-6|9.2865E-6|9.2867E-6
2024-02-10 11:52:00|SHIB|1707565920|9.2867E-6|9.2918E-6|9.2867E-6|9.2918E-6
2024-02-10 11:53:00|SHIB|1707565980|9.292E-6|9.2972E-6|9.2869E-6|9.2972E-6
2024-02-10 11:54:00|SHIB|1707566040|9.2971E-6|9.3007E-6|9.2936E-6|9.2958E-6
2024-02-10 11:55:00|SHIB|1707566100|9.2959E-6|9.3005E-6|9.2954E-6|9.3004E-6
2024-02-10 11:56:00|SHIB|1707566160|9.299E-6|9.2996E-6|9.2932E-6|9.2932E-6
2024-02-10 11:57:00|SHIB|1707566220|9.2932E-6|9.2988E-6|9.2929E-6|9.2953E-6
2024-02-10 11:58:00|SHIB|1707566280|9.2953E-6|9.3015E-6|9.2953E-6|9.2968E-6
2024-02-10 11:59:00|SHIB|1707566340|9.2965E-6|9.2996E-6|9.2923E-6|9.2945E-6
2024-02-10 12:00:00|SHIB|1707566400|9.294E-6|9.2982E-6|9.2925E-6|9.2939E-6
2024-02-10 12:01:00|SHIB|1707566460|9.2941E-6|9.2982E-6|9.2927E-6|9.2938E-6
2024-02-10 12:02:00|SHIB|1707566520|9.2938E-6|9.2941E-6|9.2848E-6|9.2848E-6
2024-02-10 12:03:00|SHIB|1707566580|9.2854E-6|9.2891E-6|9.2844E-6|9.2888E-6
2024-02-10 12:04:00|SHIB|1707566640|9.2888E-6|9.2917E-6|9.2866E-6|9.2904E-6
2024-02-10 12:05:00|SHIB|1707566700|9.2907E-6|9.2908E-6|9.2856E-6|9.2858E-6
2024-02-10 12:06:00|SHIB|1707566760|9.2868E-6|9.2975E-6|9.2865E-6|9.2941E-6
2024-02-10 12:07:00|SHIB|1707566820|9.2949E-6|9.3006E-6|9.2948E-6|9.2987E-6
2024-02-10 12:08:00|SHIB|1707566880|9.2987E-6|9.3001E-6|9.2954E-6|9.2958E-6
2024-02-10 12:09:00|SHIB|1707566940|9.2962E-6|9.3069E-6|9.2958E-6|9.3021E-6
2024-02-10 12:10:00|SHIB|1707567000|9.3021E-6|9.3023E-6|9.2962E-6|9.2972E-6
2024-02-10 12:11:00|SHIB|1707567060|9.3003E-6|9.3054E-6|9.2993E-6|9.305E-6
2024-02-10 12:12:00|SHIB|1707567120|9.3054E-6|9.3082E-6|9.3028E-6|9.304E-6
2024-02-10 12:13:00|SHIB|1707567180|9.3076E-6|9.3083E-6|9.3006E-6|9.3047E-6
2024-02-10 12:14:00|SHIB|1707567240|9.3082E-6|9.3147E-6|9.3038E-6|9.3147E-6
2024-02-10 12:15:00|SHIB|1707567300|9.3162E-6|9.3165E-6|9.3086E-6|9.3124E-6
2024-02-10 12:16:00|SHIB|1707567360|9.3124E-6|9.3207E-6|9.3098E-6|9.3157E-6
2024-02-10 12:17:00|SHIB|1707567420|9.316E-6|9.3193E-6|9.3101E-6|9.3136E-6
2024-02-10 12:18:00|SHIB|1707567480|9.3133E-6|9.3164E-6|9.3098E-6|9.3129E-6
2024-02-10 12:19:00|SHIB|1707567540|9.3132E-6|9.3158E-6|9.3085E-6|9.3085E-6
2024-02-10 12:20:00|SHIB|1707567600|9.3085E-6|9.3147E-6|9.3085E-6|9.3125E-6
2024-02-10 12:21:00|SHIB|1707567660|9.3125E-6|9.3198E-6|9.3101E-6|9.3163E-6
2024-02-10 12:22:00|SHIB|1707567720|9.3163E-6|9.3229E-6|9.3163E-6|9.3211E-6
2024-02-10 12:23:00|SHIB|1707567780|9.3212E-6|9.3228E-6|9.3178E-6|9.3189E-6
2024-02-10 12:24:00|SHIB|1707567840|9.3197E-6|9.3231E-6|9.3177E-6|9.319E-6
2024-02-10 12:25:00|SHIB|1707567900|9.3225E-6|9.3227E-6|9.3172E-6|9.3187E-6
2024-02-10 12:26:00|SHIB|1707567960|9.318E-6|9.3231E-6|9.3166E-6|9.3203E-6
2024-02-10 12:27:00|SHIB|1707568020|9.32E-6|9.323E-6|9.3137E-6|9.3169E-6
2024-02-10 12:28:00|SHIB|1707568080|9.3172E-6|9.3188E-6|9.3131E-6|9.3131E-6
2024-02-10 12:29:00|SHIB|1707568140|9.3131E-6|9.3185E-6|9.3131E-6|9.3148E-6
2024-02-10 12:30:00|SHIB|1707568200|9.3154E-6|9.3161E-6|9.3116E-6|9.3128E-6
2024-02-10 12:31:00|SHIB|1707568260|9.3128E-6|9.3163E-6|9.311E-6|9.3113E-6
2024-02-10 12:32:00|SHIB|1707568320|9.315E-6|9.3166E-6|9.3114E-6|9.3147E-6
2024-02-10 12:33:00|SHIB|1707568380|9.3148E-6|9.3156E-6|9.3109E-6|9.3138E-6
2024-02-10 12:34:00|SHIB|1707568440|9.3139E-6|9.3159E-6|9.3098E-6|9.3128E-6
2024-02-10 12:35:00|SHIB|1707568500|9.3163E-6|9.3163E-6|9.3111E-6|9.3134E-6
2024-02-10 12:36:00|SHIB|1707568560|9.3134E-6|9.3153E-6|9.3096E-6|9.313E-6
2024-02-10 12:37:00|SHIB|1707568620|9.31E-6|9.3136E-6|9.3094E-6|9.3094E-6
2024-02-10 12:38:00|SHIB|1707568680|9.3094E-6|9.3132E-6|9.3075E-6|9.3078E-6
2024-02-10 12:39:00|SHIB|1707568740|9.3078E-6|9.3139E-6|9.3078E-6|9.3133E-6
2024-02-10 12:40:00|SHIB|1707568800|9.3136E-6|9.3154E-6|9.3101E-6|9.3101E-6
2024-02-10 12:41:00|SHIB|1707568860|9.3101E-6|9.3141E-6|9.3085E-6|9.3085E-6
2024-02-10 12:42:00|SHIB|1707568920|9.3086E-6|9.3132E-6|9.3081E-6|9.31E-6
2024-02-10 12:43:00|SHIB|1707568980|9.3098E-6|9.3129E-6|9.3068E-6|9.3125E-6
2024-02-10 12:44:00|SHIB|1707569040|9.3125E-6|9.3149E-6|9.3084E-6|9.3084E-6
2024-02-10 12:45:00|SHIB|1707569100|9.3084E-6|9.3124E-6|9.3081E-6|9.3087E-6
2024-02-10 12:46:00|SHIB|1707569160|9.3087E-6|9.3112E-6|9.3067E-6|9.3074E-6
2024-02-10 12:47:00|SHIB|1707569220|9.3106E-6|9.311E-6|9.2965E-6|9.2999E-6
2024-02-10 12:48:00|SHIB|1707569280|9.3001E-6|9.3022E-6|9.296E-6|9.3009E-6
2024-02-10 12:49:00|SHIB|1707569340|9.2975E-6|9.3018E-6|9.2972E-6|9.3015E-6
2024-02-10 12:50:00|SHIB|1707569400|9.3018E-6|9.3018E-6|9.2973E-6|9.2978E-6
2024-02-10 12:51:00|SHIB|1707569460|9.2978E-6|9.3032E-6|9.2962E-6|9.2973E-6
2024-02-10 12:52:00|SHIB|1707569520|9.2973E-6|9.3017E-6|9.2966E-6|9.2977E-6
2024-02-10 12:53:00|SHIB|1707569580|9.2975E-6|9.302E-6|9.2968E-6|9.302E-6
2024-02-10 12:54:00|SHIB|1707569640|9.2991E-6|9.3015E-6|9.297E-6|9.3015E-6
2024-02-10 12:55:00|SHIB|1707569700|9.3006E-6|9.3006E-6|9.2956E-6|9.2988E-6
2024-02-10 12:56:00|SHIB|1707569760|9.302E-6|9.302E-6|9.295E-6|9.2987E-6
2024-02-10 12:57:00|SHIB|1707569820|9.2984E-6|9.3061E-6|9.2949E-6|9.3019E-6
2024-02-10 12:58:00|SHIB|1707569880|9.3015E-6|9.3049E-6|9.2986E-6|9.2986E-6
2024-02-10 12:59:00|SHIB|1707569940|9.2986E-6|9.2987E-6|9.2979E-6|9.2981E-6
2024-02-10 13:00:00|SHIB|1707570000|9.2981E-6|9.302E-6|9.2979E-6|9.3015E-6
2024-02-10 13:01:00|SHIB|1707570060|9.3015E-6|9.3031E-6|9.2956E-6|9.2993E-6
2024-02-10 13:02:00|SHIB|1707570120|9.2993E-6|9.3008E-6|9.2933E-6|9.297E-6
2024-02-10 13:03:00|SHIB|1707570180|9.2969E-6|9.3001E-6|9.2953E-6|9.2997E-6
2024-02-10 13:04:00|SHIB|1707570240|9.2995E-6|9.3007E-6|9.296E-6|9.2985E-6
2024-02-10 13:05:00|SHIB|1707570300|9.2985E-6|9.2996E-6|9.2935E-6|9.2981E-6
2024-02-10 13:06:00|SHIB|1707570360|9.2985E-6|9.3025E-6|9.295E-6|9.3025E-6
2024-02-10 13:07:00|SHIB|1707570420|9.3025E-6|9.3052E-6|9.2945E-6|9.2972E-6
2024-02-10 13:08:00|SHIB|1707570480|9.2971E-6|9.3004E-6|9.2971E-6|9.2991E-6
2024-02-10 13:09:00|SHIB|1707570540|9.2991E-6|9.3039E-6|9.2991E-6|9.3038E-6
2024-02-10 13:10:00|SHIB|1707570600|9.3007E-6|9.3054E-6|9.2967E-6|9.2967E-6
2024-02-10 13:11:00|SHIB|1707570660|9.2967E-6|9.2984E-6|9.2846E-6|9.2892E-6
2024-02-10 13:12:00|SHIB|1707570720|9.2892E-6|9.2948E-6|9.2841E-6|9.2943E-6
2024-02-10 13:13:00|SHIB|1707570780|9.2917E-6|9.297E-6|9.2899E-6|9.2942E-6
2024-02-10 13:14:00|SHIB|1707570840|9.2942E-6|9.2943E-6|9.2892E-6|9.2931E-6
2024-02-10 13:15:00|SHIB|1707570900|9.2931E-6|9.2965E-6|9.2905E-6|9.2965E-6
2024-02-10 13:16:00|SHIB|1707570960|9.2965E-6|9.2965E-6|9.2866E-6|9.2866E-6
2024-02-10 13:17:00|SHIB|1707571020|9.2871E-6|9.2889E-6|9.2829E-6|9.2853E-6
2024-02-10 13:18:00|SHIB|1707571080|9.2865E-6|9.2868E-6|9.2811E-6|9.284E-6
2024-02-10 13:19:00|SHIB|1707571140|9.2886E-6|9.2892E-6|9.2785E-6|9.2816E-6
2024-02-10 13:20:00|SHIB|1707571200|9.2813E-6|9.2813E-6|9.276E-6|9.2777E-6
2024-02-10 13:21:00|SHIB|1707571260|9.2777E-6|9.2811E-6|9.2753E-6|9.2788E-6
2024-02-10 13:22:00|SHIB|1707571320|9.2788E-6|9.2788E-6|9.2746E-6|9.2747E-6
2024-02-10 13:23:00|SHIB|1707571380|9.2781E-6|9.2804E-6|9.2748E-6|9.2767E-6
2024-02-10 13:24:00|SHIB|1707571440|9.2767E-6|9.2801E-6|9.2752E-6|9.2758E-6
2024-02-10 13:25:00|SHIB|1707571500|9.2796E-6|9.2803E-6|9.2748E-6|9.2779E-6
2024-02-10 13:26:00|SHIB|1707571560|9.2779E-6|9.2789E-6|9.2709E-6|9.2719E-6
2024-02-10 13:27:00|SHIB|1707571620|9.2754E-6|9.2811E-6|9.2734E-6|9.2769E-6
2024-02-10 13:28:00|SHIB|1707571680|9.2773E-6|9.2809E-6|9.2769E-6|9.2776E-6
2024-02-10 13:29:00|SHIB|1707571740|9.2773E-6|9.2803E-6|9.2741E-6|9.2803E-6
2024-02-10 13:30:00|SHIB|1707571800|9.2807E-6|9.2807E-6|9.2748E-6|9.2749E-6
2024-02-10 13:31:00|SHIB|1707571860|9.2751E-6|9.2799E-6|9.2749E-6|9.2758E-6
2024-02-10 13:32:00|SHIB|1707571920|9.2758E-6|9.2793E-6|9.2674E-6|9.2674E-6
2024-02-10 13:33:00|SHIB|1707571980|9.2672E-6|9.2787E-6|9.2672E-6|9.2752E-6
2024-02-10 13:34:00|SHIB|1707572040|9.2752E-6|9.2788E-6|9.2739E-6|9.2746E-6
2024-02-10 13:35:00|SHIB|1707572100|9.2778E-6|9.287E-6|9.2755E-6|9.287E-6
2024-02-10 13:36:00|SHIB|1707572160|9.287E-6|9.2962E-6|9.2836E-6|9.2947E-6
2024-02-10 13:37:00|SHIB|1707572220|9.2948E-6|9.2958E-6|9.2918E-6|9.292E-6
2024-02-10 13:38:00|SHIB|1707572280|9.292E-6|9.2979E-6|9.292E-6|9.2926E-6
2024-02-10 13:39:00|SHIB|1707572340|9.2927E-6|9.2958E-6|9.2904E-6|9.2909E-6
2024-02-10 13:40:00|SHIB|1707572400|9.2943E-6|9.2962E-6|9.2907E-6|9.2962E-6
2024-02-10 13:41:00|SHIB|1707572460|9.2924E-6|9.2957E-6|9.2905E-6|9.2906E-6
2024-02-10 13:42:00|SHIB|1707572520|9.2923E-6|9.3035E-6|9.2921E-6|9.3035E-6
2024-02-10 13:43:00|SHIB|1707572580|9.3035E-6|9.3039E-6|9.3001E-6|9.3025E-6
2024-02-10 13:44:00|SHIB|1707572640|9.3022E-6|9.3044E-6|9.2991E-6|9.304E-6
2024-02-10 13:45:00|SHIB|1707572700|9.3039E-6|9.3043E-6|9.3003E-6|9.3038E-6
2024-02-10 13:46:00|SHIB|1707572760|9.3038E-6|9.3041E-6|9.2997E-6|9.3005E-6
2024-02-10 13:47:00|SHIB|1707572820|9.3002E-6|9.3006E-6|9.2983E-6|9.2998E-6
2024-02-10 13:48:00|SHIB|1707572880|9.2997E-6|9.3038E-6|9.2979E-6|9.2979E-6
2024-02-10 13:49:00|SHIB|1707572940|9.2979E-6|9.3036E-6|9.2977E-6|9.3034E-6
2024-02-10 13:50:00|SHIB|1707573000|9.2996E-6|9.3118E-6|9.2996E-6|9.3117E-6
2024-02-10 13:51:00|SHIB|1707573060|9.3083E-6|9.3126E-6|9.308E-6|9.312E-6
2024-02-10 13:52:00|SHIB|1707573120|9.3092E-6|9.3189E-6|9.3091E-6|9.3095E-6
2024-02-10 13:53:00|SHIB|1707573180|9.313E-6|9.3144E-6|9.3086E-6|9.3087E-6
2024-02-10 13:54:00|SHIB|1707573240|9.3086E-6|9.3128E-6|9.3071E-6|9.3071E-6
2024-02-10 13:55:00|SHIB|1707573300|9.3107E-6|9.3122E-6|9.3074E-6|9.3081E-6
2024-02-10 13:56:00|SHIB|1707573360|9.3067E-6|9.3111E-6|9.3064E-6|9.3068E-6
2024-02-10 13:57:00|SHIB|1707573420|9.3067E-6|9.3149E-6|9.3067E-6|9.3128E-6
2024-02-10 13:58:00|SHIB|1707573480|9.3128E-6|9.3193E-6|9.3099E-6|9.3132E-6
2024-02-10 13:59:00|SHIB|1707573540|9.3133E-6|9.3143E-6|9.3091E-6|9.3142E-6
2024-02-10 14:00:00|SHIB|1707573600|9.3142E-6|9.3142E-6|9.3075E-6|9.3124E-6
2024-02-10 14:01:00|SHIB|1707573660|9.3124E-6|9.3146E-6|9.3087E-6|9.3142E-6
2024-02-10 14:02:00|SHIB|1707573720|9.3142E-6|9.315E-6|9.3082E-6|9.3119E-6
2024-02-10 14:03:00|SHIB|1707573780|9.3089E-6|9.315E-6|9.3084E-6|9.3088E-6
2024-02-10 14:04:00|SHIB|1707573840|9.3095E-6|9.3134E-6|9.3077E-6|9.3094E-6
2024-02-10 14:05:00|SHIB|1707573900|9.3094E-6|9.3136E-6|9.3088E-6|9.3129E-6
2024-02-10 14:06:00|SHIB|1707573960|9.3132E-6|9.3148E-6|9.3086E-6|9.3091E-6
2024-02-10 14:07:00|SHIB|1707574020|9.3092E-6|9.3149E-6|9.3091E-6|9.3124E-6
2024-02-10 14:08:00|SHIB|1707574080|9.3124E-6|9.3187E-6|9.3093E-6|9.3151E-6
2024-02-10 14:09:00|SHIB|1707574140|9.3156E-6|9.3261E-6|9.3148E-6|9.3238E-6
2024-02-10 14:10:00|SHIB|1707574200|9.3238E-6|9.3271E-6|9.3215E-6|9.3271E-6
2024-02-10 14:11:00|SHIB|1707574260|9.3268E-6|9.3273E-6|9.3219E-6|9.3221E-6
2024-02-10 14:12:00|SHIB|1707574320|9.3221E-6|9.3278E-6|9.3217E-6|9.3243E-6
2024-02-10 14:13:00|SHIB|1707574380|9.3243E-6|9.3294E-6|9.3243E-6|9.3293E-6
2024-02-10 14:14:00|SHIB|1707574440|9.3293E-6|9.3297E-6|9.3243E-6|9.3247E-6
2024-02-10 14:15:00|SHIB|1707574500|9.3247E-6|9.3282E-6|9.3241E-6|9.3257E-6
2024-02-10 14:16:00|SHIB|1707574560|9.3257E-6|9.3296E-6|9.3242E-6|9.3296E-6
2024-02-10 14:17:00|SHIB|1707574620|9.3296E-6|9.3296E-6|9.3171E-6|9.3176E-6
2024-02-10 14:18:00|SHIB|1707574680|9.3211E-6|9.3215E-6|9.3159E-6|9.3208E-6
2024-02-10 14:19:00|SHIB|1707574740|9.3174E-6|9.3214E-6|9.3159E-6|9.3166E-6
2024-02-10 14:20:00|SHIB|1707574800|9.3166E-6|9.321E-6|9.3163E-6|9.3167E-6
2024-02-10 14:21:00|SHIB|1707574860|9.3167E-6|9.3202E-6|9.3157E-6|9.3186E-6
2024-02-10 14:22:00|SHIB|1707574920|9.3186E-6|9.323E-6|9.3165E-6|9.3165E-6
2024-02-10 14:23:00|SHIB|1707574980|9.3168E-6|9.3212E-6|9.3141E-6|9.3151E-6
2024-02-10 14:24:00|SHIB|1707575040|9.3154E-6|9.3189E-6|9.3145E-6|9.3172E-6
2024-02-10 14:25:00|SHIB|1707575100|9.3165E-6|9.3204E-6|9.3137E-6|9.3137E-6
2024-02-10 14:26:00|SHIB|1707575160|9.3137E-6|9.3209E-6|9.3137E-6|9.3207E-6
2024-02-10 14:27:00|SHIB|1707575220|9.3206E-6|9.3229E-6|9.3188E-6|9.3224E-6
2024-02-10 14:28:00|SHIB|1707575280|9.3189E-6|9.3244E-6|9.3186E-6|9.3232E-6
2024-02-10 14:29:00|SHIB|1707575340|9.3232E-6|9.3251E-6|9.3195E-6|9.3235E-6
2024-02-10 14:30:00|SHIB|1707575400|9.3235E-6|9.3293E-6|9.3235E-6|9.3258E-6
2024-02-10 14:31:00|SHIB|1707575460|9.3258E-6|9.3258E-6|9.317E-6|9.317E-6
2024-02-10 14:32:00|SHIB|1707575520|9.317E-6|9.3207E-6|9.3159E-6|9.318E-6
2024-02-10 14:33:00|SHIB|1707575580|9.318E-6|9.3224E-6|9.3174E-6|9.3184E-6
2024-02-10 14:34:00|SHIB|1707575640|9.3184E-6|9.3226E-6|9.3182E-6|9.3225E-6
2024-02-10 14:35:00|SHIB|1707575700|9.3226E-6|9.3226E-6|9.319E-6|9.3193E-6
2024-02-10 14:36:00|SHIB|1707575760|9.3227E-6|9.3229E-6|9.3173E-6|9.3222E-6
2024-02-10 14:37:00|SHIB|1707575820|9.3222E-6|9.3229E-6|9.3175E-6|9.3175E-6
2024-02-10 14:38:00|SHIB|1707575880|9.3194E-6|9.3227E-6|9.3176E-6|9.3193E-6
2024-02-10 14:39:00|SHIB|1707575940|9.3193E-6|9.3225E-6|9.3165E-6|9.3197E-6
2024-02-10 14:40:00|SHIB|1707576000|9.3182E-6|9.322E-6|9.3164E-6|9.319E-6
2024-02-10 14:41:00|SHIB|1707576060|9.319E-6|9.3282E-6|9.3183E-6|9.3277E-6
2024-02-10 14:42:00|SHIB|1707576120|9.3277E-6|9.3283E-6|9.3214E-6|9.3214E-6
2024-02-10 14:43:00|SHIB|1707576180|9.3197E-6|9.3228E-6|9.3184E-6|9.3184E-6
2024-02-10 14:44:00|SHIB|1707576240|9.3184E-6|9.3225E-6|9.3182E-6|9.3221E-6
2024-02-10 14:45:00|SHIB|1707576300|9.3187E-6|9.3219E-6|9.3165E-6|9.3219E-6
2024-02-10 14:46:00|SHIB|1707576360|9.3222E-6|9.3222E-6|9.317E-6|9.3203E-6
2024-02-10 14:47:00|SHIB|1707576420|9.3204E-6|9.3228E-6|9.3173E-6|9.3173E-6
2024-02-10 14:48:00|SHIB|1707576480|9.3173E-6|9.3209E-6|9.3108E-6|9.3147E-6
2024-02-10 14:49:00|SHIB|1707576540|9.3147E-6|9.3175E-6|9.3086E-6|9.3171E-6
2024-02-10 14:50:00|SHIB|1707576600|9.3155E-6|9.3212E-6|9.3154E-6|9.3161E-6
2024-02-10 14:51:00|SHIB|1707576660|9.3164E-6|9.3204E-6|9.3164E-6|9.317E-6
2024-02-10 14:52:00|SHIB|1707576720|9.317E-6|9.3223E-6|9.317E-6|9.3175E-6
2024-02-10 14:53:00|SHIB|1707576780|9.3208E-6|9.3229E-6|9.3169E-6|9.3222E-6
2024-02-10 14:54:00|SHIB|1707576840|9.3225E-6|9.3229E-6|9.3172E-6|9.3229E-6
2024-02-10 14:55:00|SHIB|1707576900|9.3229E-6|9.3232E-6|9.3159E-6|9.3195E-6
2024-02-10 14:56:00|SHIB|1707576960|9.3195E-6|9.3211E-6|9.3154E-6|9.3174E-6
2024-02-10 14:57:00|SHIB|1707577020|9.3207E-6|9.3207E-6|9.3152E-6|9.3183E-6
2024-02-10 14:58:00|SHIB|1707577080|9.3186E-6|9.3208E-6|9.3153E-6|9.3208E-6
2024-02-10 14:59:00|SHIB|1707577140|9.3208E-6|9.3219E-6|9.3168E-6|9.3204E-6
2024-02-10 15:00:00|SHIB|1707577200|9.3207E-6|9.3207E-6|9.3169E-6|9.3196E-6
2024-02-10 15:01:00|SHIB|1707577260|9.3196E-6|9.3199E-6|9.3163E-6|9.3197E-6
2024-02-10 15:02:00|SHIB|1707577320|9.3197E-6|9.3198E-6|9.3144E-6|9.3177E-6
2024-02-10 15:03:00|SHIB|1707577380|9.3176E-6|9.3193E-6|9.3159E-6|9.3193E-6
2024-02-10 15:04:00|SHIB|1707577440|9.3177E-6|9.3235E-6|9.3161E-6|9.3235E-6
2024-02-10 15:05:00|SHIB|1707577500|9.324E-6|9.3303E-6|9.324E-6|9.3303E-6
2024-02-10 15:06:00|SHIB|1707577560|9.3303E-6|9.3357E-6|9.327E-6|9.3357E-6
2024-02-10 15:07:00|SHIB|1707577620|9.3357E-6|9.3379E-6|9.3326E-6|9.3377E-6
2024-02-10 15:08:00|SHIB|1707577680|9.3377E-6|9.3404E-6|9.3344E-6|9.3404E-6
2024-02-10 15:09:00|SHIB|1707577740|9.3407E-6|9.3414E-6|9.3369E-6|9.341E-6
2024-02-10 15:10:00|SHIB|1707577800|9.341E-6|9.3417E-6|9.3356E-6|9.3393E-6
2024-02-10 15:11:00|SHIB|1707577860|9.3397E-6|9.3398E-6|9.3349E-6|9.3366E-6
2024-02-10 15:12:00|SHIB|1707577920|9.3365E-6|9.3407E-6|9.3365E-6|9.3371E-6
2024-02-10 15:13:00|SHIB|1707577980|9.3374E-6|9.3408E-6|9.3352E-6|9.3397E-6
2024-02-10 15:14:00|SHIB|1707578040|9.3407E-6|9.3407E-6|9.3364E-6|9.3364E-6
2024-02-10 15:15:00|SHIB|1707578100|9.3364E-6|9.3406E-6|9.3354E-6|9.3375E-6
2024-02-10 15:16:00|SHIB|1707578160|9.3372E-6|9.3406E-6|9.3354E-6|9.3357E-6
2024-02-10 15:17:00|SHIB|1707578220|9.3358E-6|9.3465E-6|9.335E-6|9.3432E-6
2024-02-10 15:18:00|SHIB|1707578280|9.3441E-6|9.3482E-6|9.3423E-6|9.3446E-6
2024-02-10 15:19:00|SHIB|1707578340|9.343E-6|9.3468E-6|9.343E-6|9.3435E-6
2024-02-10 15:20:00|SHIB|1707578400|9.3435E-6|9.3488E-6|9.3373E-6|9.3409E-6
2024-02-10 15:21:00|SHIB|1707578460|9.3412E-6|9.3425E-6|9.337E-6|9.3422E-6
2024-02-10 15:22:00|SHIB|1707578520|9.3422E-6|9.3427E-6|9.3387E-6|9.3393E-6
2024-02-10 15:23:00|SHIB|1707578580|9.3391E-6|9.343E-6|9.337E-6|9.3424E-6
2024-02-10 15:24:00|SHIB|1707578640|9.3389E-6|9.3411E-6|9.3373E-6|9.3374E-6
2024-02-10 15:25:00|SHIB|1707578700|9.3408E-6|9.3424E-6|9.3367E-6|9.337E-6
2024-02-10 15:26:00|SHIB|1707578760|9.337E-6|9.3406E-6|9.336E-6|9.3397E-6
2024-02-10 15:27:00|SHIB|1707578820|9.3397E-6|9.3404E-6|9.336E-6|9.3367E-6
2024-02-10 15:28:00|SHIB|1707578880|9.3371E-6|9.3406E-6|9.3368E-6|9.3373E-6
2024-02-10 15:29:00|SHIB|1707578940|9.337E-6|9.3424E-6|9.337E-6|9.3374E-6
2024-02-10 15:30:00|SHIB|1707579000|9.3405E-6|9.3446E-6|9.3374E-6|9.3446E-6
2024-02-10 15:31:00|SHIB|1707579060|9.3443E-6|9.3445E-6|9.3391E-6|9.3394E-6
2024-02-10 15:32:00|SHIB|1707579120|9.3395E-6|9.3426E-6|9.3385E-6|9.3389E-6
2024-02-10 15:33:00|SHIB|1707579180|9.3386E-6|9.342E-6|9.3365E-6|9.3416E-6
2024-02-10 15:34:00|SHIB|1707579240|9.3419E-6|9.3421E-6|9.3369E-6|9.3421E-6
2024-02-10 15:35:00|SHIB|1707579300|9.3421E-6|9.3423E-6|9.3368E-6|9.3385E-6
2024-02-10 15:36:00|SHIB|1707579360|9.3386E-6|9.3422E-6|9.3369E-6|9.3419E-6
2024-02-10 15:37:00|SHIB|1707579420|9.3424E-6|9.3426E-6|9.3375E-6|9.3388E-6
2024-02-10 15:38:00|SHIB|1707579480|9.3388E-6|9.3426E-6|9.337E-6|9.3417E-6
2024-02-10 15:39:00|SHIB|1707579540|9.3419E-6|9.3419E-6|9.3362E-6|9.3401E-6
2024-02-10 15:40:00|SHIB|1707579600|9.3401E-6|9.3416E-6|9.3374E-6|9.3407E-6
2024-02-10 15:41:00|SHIB|1707579660|9.3374E-6|9.3414E-6|9.3358E-6|9.3411E-6
2024-02-10 15:42:00|SHIB|1707579720|9.3411E-6|9.3419E-6|9.3376E-6|9.3382E-6
2024-02-10 15:43:00|SHIB|1707579780|9.3385E-6|9.3418E-6|9.3385E-6|9.3385E-6
2024-02-10 15:44:00|SHIB|1707579840|9.3385E-6|9.3422E-6|9.3361E-6|9.3407E-6
2024-02-10 15:45:00|SHIB|1707579900|9.3407E-6|9.3426E-6|9.3369E-6|9.3426E-6
2024-02-10 15:46:00|SHIB|1707579960|9.3425E-6|9.3428E-6|9.337E-6|9.3404E-6
2024-02-10 15:47:00|SHIB|1707580020|9.3371E-6|9.3427E-6|9.3371E-6|9.3386E-6
2024-02-10 15:48:00|SHIB|1707580080|9.3386E-6|9.3424E-6|9.3372E-6|9.3419E-6
2024-02-10 15:49:00|SHIB|1707580140|9.342E-6|9.342E-6|9.3377E-6|9.3399E-6
2024-02-10 15:50:00|SHIB|1707580200|9.3402E-6|9.3423E-6|9.3369E-6|9.342E-6
2024-02-10 15:51:00|SHIB|1707580260|9.3421E-6|9.3421E-6|9.3377E-6|9.3387E-6
2024-02-10 15:52:00|SHIB|1707580320|9.3387E-6|9.342E-6|9.3386E-6|9.3386E-6
2024-02-10 15:53:00|SHIB|1707580380|9.3386E-6|9.3481E-6|9.3386E-6|9.3478E-6
2024-02-10 15:54:00|SHIB|1707580440|9.3478E-6|9.3495E-6|9.3439E-6|9.3462E-6
2024-02-10 15:55:00|SHIB|1707580500|9.3464E-6|9.3504E-6|9.3463E-6|9.349E-6
2024-02-10 15:56:00|SHIB|1707580560|9.3448E-6|9.3502E-6|9.3448E-6|9.346E-6
2024-02-10 15:57:00|SHIB|1707580620|9.3459E-6|9.3513E-6|9.3456E-6|9.3477E-6
2024-02-10 15:58:00|SHIB|1707580680|9.3477E-6|9.3502E-6|9.3466E-6|9.3499E-6
2024-02-10 15:59:00|SHIB|1707580740|9.3499E-6|9.3502E-6|9.3448E-6|9.3472E-6
2024-02-10 16:00:00|SHIB|1707580800|9.3502E-6|9.3505E-6|9.3451E-6|9.3498E-6
2024-02-10 16:01:00|SHIB|1707580860|9.3498E-6|9.3498E-6|9.346E-6|9.3493E-6
2024-02-10 16:02:00|SHIB|1707580920|9.3492E-6|9.3492E-6|9.3457E-6|9.3457E-6
2024-02-10 16:03:00|SHIB|1707580980|9.3457E-6|9.349E-6|9.3454E-6|9.3454E-6
2024-02-10 16:04:00|SHIB|1707581040|9.3454E-6|9.349E-6|9.3442E-6|9.3442E-6
2024-02-10 16:05:00|SHIB|1707581100|9.3442E-6|9.3478E-6|9.3442E-6|9.3447E-6
2024-02-10 16:06:00|SHIB|1707581160|9.3447E-6|9.3484E-6|9.3447E-6|9.3463E-6
2024-02-10 16:07:00|SHIB|1707581220|9.3463E-6|9.35E-6|9.3445E-6|9.3447E-6
2024-02-10 16:08:00|SHIB|1707581280|9.3449E-6|9.3492E-6|9.3446E-6|9.3455E-6
2024-02-10 16:09:00|SHIB|1707581340|9.3486E-6|9.3502E-6|9.3445E-6|9.3496E-6
2024-02-10 16:10:00|SHIB|1707581400|9.3497E-6|9.3497E-6|9.3447E-6|9.3468E-6
2024-02-10 16:11:00|SHIB|1707581460|9.3501E-6|9.3501E-6|9.3451E-6|9.3459E-6
2024-02-10 16:12:00|SHIB|1707581520|9.3458E-6|9.3498E-6|9.3456E-6|9.3465E-6
2024-02-10 16:13:00|SHIB|1707581580|9.3497E-6|9.3515E-6|9.3448E-6|9.3515E-6
2024-02-10 16:14:00|SHIB|1707581640|9.3479E-6|9.35E-6|9.3461E-6|9.3461E-6
2024-02-10 16:15:00|SHIB|1707581700|9.346E-6|9.3512E-6|9.346E-6|9.3479E-6
2024-02-10 16:16:00|SHIB|1707581760|9.3479E-6|9.3541E-6|9.3467E-6|9.347E-6
2024-02-10 16:17:00|SHIB|1707581820|9.347E-6|9.3515E-6|9.3462E-6|9.3495E-6
2024-02-10 16:18:00|SHIB|1707581880|9.3495E-6|9.3514E-6|9.3459E-6|9.3459E-6
2024-02-10 16:19:00|SHIB|1707581940|9.3459E-6|9.3515E-6|9.3459E-6|9.347E-6
2024-02-10 16:20:00|SHIB|1707582000|9.3479E-6|9.3522E-6|9.3479E-6|9.3522E-6
2024-02-10 16:21:00|SHIB|1707582060|9.3522E-6|9.3542E-6|9.3489E-6|9.353E-6
2024-02-10 16:22:00|SHIB|1707582120|9.3494E-6|9.3555E-6|9.3494E-6|9.3505E-6
2024-02-10 16:23:00|SHIB|1707582180|9.3512E-6|9.3551E-6|9.3495E-6|9.354E-6
2024-02-10 16:24:00|SHIB|1707582240|9.3505E-6|9.3552E-6|9.3505E-6|9.3525E-6
2024-02-10 16:25:00|SHIB|1707582300|9.352E-6|9.3558E-6|9.3518E-6|9.3527E-6
2024-02-10 16:26:00|SHIB|1707582360|9.3525E-6|9.3565E-6|9.3516E-6|9.3554E-6
2024-02-10 16:27:00|SHIB|1707582420|9.3538E-6|9.3564E-6|9.3513E-6|9.3547E-6
2024-02-10 16:28:00|SHIB|1707582480|9.3547E-6|9.3566E-6|9.3498E-6|9.3548E-6
2024-02-10 16:29:00|SHIB|1707582540|9.3548E-6|9.355E-6|9.35E-6|9.3517E-6
2024-02-10 16:30:00|SHIB|1707582600|9.3518E-6|9.357E-6|9.3508E-6|9.357E-6
2024-02-10 16:31:00|SHIB|1707582660|9.357E-6|9.3672E-6|9.3522E-6|9.364E-6
2024-02-10 16:32:00|SHIB|1707582720|9.3639E-6|9.3752E-6|9.3639E-6|9.375E-6
2024-02-10 16:33:00|SHIB|1707582780|9.3749E-6|9.3749E-6|9.37E-6|9.37E-6
2024-02-10 16:34:00|SHIB|1707582840|9.3702E-6|9.3759E-6|9.3698E-6|9.3708E-6
2024-02-10 16:35:00|SHIB|1707582900|9.3705E-6|9.3714E-6|9.366E-6|9.3697E-6
2024-02-10 16:36:00|SHIB|1707582960|9.373E-6|9.374E-6|9.3665E-6|9.3688E-6
2024-02-10 16:37:00|SHIB|1707583020|9.3694E-6|9.3737E-6|9.369E-6|9.3704E-6
2024-02-10 16:38:00|SHIB|1707583080|9.3704E-6|9.3735E-6|9.3671E-6|9.3702E-6
2024-02-10 16:39:00|SHIB|1707583140|9.3705E-6|9.3731E-6|9.3681E-6|9.3712E-6
2024-02-10 16:40:00|SHIB|1707583200|9.3712E-6|9.3809E-6|9.3679E-6|9.3809E-6
2024-02-10 16:41:00|SHIB|1707583260|9.3809E-6|9.3824E-6|9.3766E-6|9.3822E-6
2024-02-10 16:42:00|SHIB|1707583320|9.3786E-6|9.3895E-6|9.3786E-6|9.388E-6
2024-02-10 16:43:00|SHIB|1707583380|9.388E-6|9.393E-6|9.3865E-6|9.393E-6
2024-02-10 16:44:00|SHIB|1707583440|9.393E-6|9.393E-6|9.3877E-6|9.3918E-6
2024-02-10 16:45:00|SHIB|1707583500|9.3921E-6|9.3955E-6|9.3889E-6|9.3927E-6
2024-02-10 16:46:00|SHIB|1707583560|9.3924E-6|9.3924E-6|9.3865E-6|9.3898E-6
2024-02-10 16:47:00|SHIB|1707583620|9.3868E-6|9.3926E-6|9.3865E-6|9.3872E-6
2024-02-10 16:48:00|SHIB|1707583680|9.3869E-6|9.3922E-6|9.3869E-6|9.387E-6
2024-02-10 16:49:00|SHIB|1707583740|9.392E-6|9.392E-6|9.3857E-6|9.3909E-6
2024-02-10 16:50:00|SHIB|1707583800|9.3912E-6|9.3912E-6|9.3857E-6|9.3893E-6
2024-02-10 16:51:00|SHIB|1707583860|9.3894E-6|9.3908E-6|9.3857E-6|9.3868E-6
2024-02-10 16:52:00|SHIB|1707583920|9.3868E-6|9.3918E-6|9.3864E-6|9.3915E-6
2024-02-10 16:53:00|SHIB|1707583980|9.3915E-6|9.3931E-6|9.3877E-6|9.3906E-6
2024-02-10 16:54:00|SHIB|1707584040|9.3904E-6|9.3944E-6|9.3885E-6|9.3909E-6
2024-02-10 16:55:00|SHIB|1707584100|9.3909E-6|9.3939E-6|9.3869E-6|9.3935E-6
2024-02-10 16:56:00|SHIB|1707584160|9.3944E-6|9.3963E-6|9.387E-6|9.3905E-6
2024-02-10 16:57:00|SHIB|1707584220|9.3905E-6|9.3956E-6|9.3897E-6|9.3904E-6
2024-02-10 16:58:00|SHIB|1707584280|9.3904E-6|9.3986E-6|9.3904E-6|9.3973E-6
2024-02-10 16:59:00|SHIB|1707584340|9.394E-6|9.401E-6|9.394E-6|9.401E-6
2024-02-10 17:00:00|SHIB|1707584400|9.401E-6|9.4028E-6|9.3974E-6|9.4026E-6
2024-02-10 17:01:00|SHIB|1707584460|9.4026E-6|9.4054E-6|9.399E-6|9.4027E-6
2024-02-10 17:02:00|SHIB|1707584520|9.4027E-6|9.4027E-6|9.3927E-6|9.4009E-6
2024-02-10 17:03:00|SHIB|1707584580|9.401E-6|9.4062E-6|9.3977E-6|9.3977E-6
2024-02-10 17:04:00|SHIB|1707584640|9.3977E-6|9.4062E-6|9.391E-6|9.4062E-6
2024-02-10 17:05:00|SHIB|1707584700|9.4068E-6|9.4178E-6|9.4068E-6|9.4176E-6
2024-02-10 17:06:00|SHIB|1707584760|9.418E-6|9.4317E-6|9.4154E-6|9.429E-6
2024-02-10 17:07:00|SHIB|1707584820|9.4303E-6|9.4333E-6|9.4246E-6|9.4331E-6
2024-02-10 17:08:00|SHIB|1707584880|9.4333E-6|9.4582E-6|9.4333E-6|9.4481E-6
2024-02-10 17:09:00|SHIB|1707584940|9.4481E-6|9.4514E-6|9.4256E-6|9.4425E-6
2024-02-10 17:10:00|SHIB|1707585000|9.4388E-6|9.4388E-6|9.4154E-6|9.416E-6
2024-02-10 17:11:00|SHIB|1707585060|9.4158E-6|9.4173E-6|9.4048E-6|9.4139E-6
2024-02-10 17:12:00|SHIB|1707585120|9.4192E-6|9.4192E-6|9.4119E-6|9.4161E-6
2024-02-10 17:13:00|SHIB|1707585180|9.4157E-6|9.4293E-6|9.4156E-6|9.4273E-6
2024-02-10 17:14:00|SHIB|1707585240|9.4273E-6|9.4273E-6|9.4139E-6|9.4191E-6
2024-02-10 17:15:00|SHIB|1707585300|9.4192E-6|9.4192E-6|9.406E-6|9.4064E-6
2024-02-10 17:16:00|SHIB|1707585360|9.4064E-6|9.4094E-6|9.4046E-6|9.4055E-6
2024-02-10 17:17:00|SHIB|1707585420|9.4096E-6|9.4127E-6|9.4066E-6|9.4091E-6
2024-02-10 17:18:00|SHIB|1707585480|9.4067E-6|9.4135E-6|9.4054E-6|9.4074E-6
2024-02-10 17:19:00|SHIB|1707585540|9.4074E-6|9.4122E-6|9.4069E-6|9.4122E-6
2024-02-10 17:20:00|SHIB|1707585600|9.4122E-6|9.4135E-6|9.4089E-6|9.4135E-6
2024-02-10 17:21:00|SHIB|1707585660|9.4102E-6|9.4224E-6|9.4102E-6|9.4129E-6
2024-02-10 17:22:00|SHIB|1707585720|9.4129E-6|9.4148E-6|9.408E-6|9.4148E-6
2024-02-10 17:23:00|SHIB|1707585780|9.4095E-6|9.4143E-6|9.4091E-6|9.4143E-6
2024-02-10 17:24:00|SHIB|1707585840|9.4146E-6|9.4146E-6|9.4092E-6|9.4102E-6
2024-02-10 17:25:00|SHIB|1707585900|9.4136E-6|9.4162E-6|9.4098E-6|9.4125E-6
2024-02-10 17:26:00|SHIB|1707585960|9.4113E-6|9.4167E-6|9.4102E-6|9.4136E-6
2024-02-10 17:27:00|SHIB|1707586020|9.4136E-6|9.4155E-6|9.4101E-6|9.4155E-6
2024-02-10 17:28:00|SHIB|1707586080|9.4155E-6|9.4155E-6|9.4094E-6|9.412E-6
2024-02-10 17:29:00|SHIB|1707586140|9.412E-6|9.4157E-6|9.4111E-6|9.4116E-6
2024-02-10 17:30:00|SHIB|1707586200|9.4116E-6|9.414E-6|9.4094E-6|9.414E-6
2024-02-10 17:31:00|SHIB|1707586260|9.414E-6|9.4142E-6|9.4102E-6|9.4137E-6
2024-02-10 17:32:00|SHIB|1707586320|9.4104E-6|9.4144E-6|9.4089E-6|9.4122E-6
2024-02-10 17:33:00|SHIB|1707586380|9.4132E-6|9.4141E-6|9.4072E-6|9.4141E-6
2024-02-10 17:34:00|SHIB|1707586440|9.4144E-6|9.4146E-6|9.4108E-6|9.4114E-6
2024-02-10 17:35:00|SHIB|1707586500|9.4128E-6|9.4387E-6|9.4093E-6|9.4386E-6
2024-02-10 17:36:00|SHIB|1707586560|9.4386E-6|9.4386E-6|9.4311E-6|9.4312E-6
2024-02-10 17:37:00|SHIB|1707586620|9.4313E-6|9.4347E-6|9.4294E-6|9.4308E-6
2024-02-10 17:38:00|SHIB|1707586680|9.4306E-6|9.4343E-6|9.4288E-6|9.4343E-6
2024-02-10 17:39:00|SHIB|1707586740|9.4308E-6|9.4412E-6|9.4297E-6|9.4412E-6
2024-02-10 17:40:00|SHIB|1707586800|9.4418E-6|9.4448E-6|9.4382E-6|9.4448E-6
2024-02-10 17:41:00|SHIB|1707586860|9.4445E-6|9.4513E-6|9.4414E-6|9.4492E-6
2024-02-10 17:42:00|SHIB|1707586920|9.4539E-6|9.4548E-6|9.4505E-6|9.4513E-6
2024-02-10 17:43:00|SHIB|1707586980|9.4513E-6|9.4544E-6|9.4504E-6|9.4526E-6
2024-02-10 17:44:00|SHIB|1707587040|9.4492E-6|9.4545E-6|9.4488E-6|9.4488E-6
2024-02-10 17:45:00|SHIB|1707587100|9.4521E-6|9.4535E-6|9.4487E-6|9.4535E-6
2024-02-10 17:46:00|SHIB|1707587160|9.4535E-6|9.4679E-6|9.4487E-6|9.4657E-6
2024-02-10 17:47:00|SHIB|1707587220|9.4666E-6|9.4667E-6|9.4599E-6|9.4629E-6
2024-02-10 17:48:00|SHIB|1707587280|9.4629E-6|9.4629E-6|9.4568E-6|9.4577E-6
2024-02-10 17:49:00|SHIB|1707587340|9.458E-6|9.458E-6|9.4335E-6|9.4366E-6
2024-02-10 17:50:00|SHIB|1707587400|9.4375E-6|9.439E-6|9.4336E-6|9.4387E-6
2024-02-10 17:51:00|SHIB|1707587460|9.4346E-6|9.4434E-6|9.4272E-6|9.4272E-6
2024-02-10 17:52:00|SHIB|1707587520|9.4272E-6|9.4445E-6|9.426E-6|9.4412E-6
2024-02-10 17:53:00|SHIB|1707587580|9.4449E-6|9.4466E-6|9.4259E-6|9.4259E-6
2024-02-10 17:54:00|SHIB|1707587640|9.4255E-6|9.4256E-6|9.4099E-6|9.4099E-6
2024-02-10 17:55:00|SHIB|1707587700|9.4093E-6|9.4145E-6|9.4026E-6|9.4145E-6
2024-02-10 17:56:00|SHIB|1707587760|9.4145E-6|9.4173E-6|9.3947E-6|9.4037E-6
2024-02-10 17:57:00|SHIB|1707587820|9.4036E-6|9.4046E-6|9.3975E-6|9.4037E-6
2024-02-10 17:58:00|SHIB|1707587880|9.4037E-6|9.4044E-6|9.4003E-6|9.4007E-6
2024-02-10 17:59:00|SHIB|1707587940|9.404E-6|9.404E-6|9.3905E-6|9.3911E-6
2024-02-10 18:00:00|SHIB|1707588000|9.3911E-6|9.3912E-6|9.3827E-6|9.386E-6
2024-02-10 18:01:00|SHIB|1707588060|9.3858E-6|9.3858E-6|9.3716E-6|9.3767E-6
2024-02-10 18:02:00|SHIB|1707588120|9.3735E-6|9.3853E-6|9.3731E-6|9.3853E-6
2024-02-10 18:03:00|SHIB|1707588180|9.3852E-6|9.3854E-6|9.3725E-6|9.3763E-6
2024-02-10 18:04:00|SHIB|1707588240|9.3764E-6|9.3792E-6|9.372E-6|9.372E-6
2024-02-10 18:05:00|SHIB|1707588300|9.3754E-6|9.3754E-6|9.3693E-6|9.3693E-6
2024-02-10 18:06:00|SHIB|1707588360|9.37E-6|9.3947E-6|9.37E-6|9.3907E-6
2024-02-10 18:07:00|SHIB|1707588420|9.3904E-6|9.4023E-6|9.3904E-6|9.3939E-6
2024-02-10 18:08:00|SHIB|1707588480|9.3939E-6|9.403E-6|9.3914E-6|9.3996E-6
2024-02-10 18:09:00|SHIB|1707588540|9.4034E-6|9.4068E-6|9.3995E-6|9.3995E-6
2024-02-10 18:10:00|SHIB|1707588600|9.4029E-6|9.4074E-6|9.4009E-6|9.4014E-6
2024-02-10 18:11:00|SHIB|1707588660|9.4014E-6|9.4044E-6|9.3968E-6|9.401E-6
2024-02-10 18:12:00|SHIB|1707588720|9.401E-6|9.4047E-6|9.3979E-6|9.3979E-6
2024-02-10 18:13:00|SHIB|1707588780|9.3979E-6|9.4044E-6|9.3964E-6|9.3995E-6
2024-02-10 18:14:00|SHIB|1707588840|9.3992E-6|9.4035E-6|9.3978E-6|9.4032E-6
2024-02-10 18:15:00|SHIB|1707588900|9.4047E-6|9.4048E-6|9.3974E-6|9.3982E-6
2024-02-10 18:16:00|SHIB|1707588960|9.3978E-6|9.4032E-6|9.3954E-6|9.3954E-6
2024-02-10 18:17:00|SHIB|1707589020|9.3969E-6|9.3969E-6|9.3919E-6|9.3932E-6
2024-02-10 18:18:00|SHIB|1707589080|9.3932E-6|9.3982E-6|9.3931E-6|9.3946E-6
2024-02-10 18:19:00|SHIB|1707589140|9.393E-6|9.3963E-6|9.3896E-6|9.393E-6
2024-02-10 18:20:00|SHIB|1707589200|9.3905E-6|9.3966E-6|9.3894E-6|9.393E-6
2024-02-10 18:21:00|SHIB|1707589260|9.3918E-6|9.3965E-6|9.3859E-6|9.3919E-6
2024-02-10 18:22:00|SHIB|1707589320|9.3919E-6|9.398E-6|9.3918E-6|9.3918E-6
2024-02-10 18:23:00|SHIB|1707589380|9.3913E-6|9.3945E-6|9.3897E-6|9.3927E-6
2024-02-10 18:24:00|SHIB|1707589440|9.3927E-6|9.3927E-6|9.379E-6|9.3814E-6
2024-02-10 18:25:00|SHIB|1707589500|9.3814E-6|9.3875E-6|9.3808E-6|9.3825E-6
2024-02-10 18:26:00|SHIB|1707589560|9.3825E-6|9.403E-6|9.3825E-6|9.3952E-6
2024-02-10 18:27:00|SHIB|1707589620|9.395E-6|9.395E-6|9.3901E-6|9.3941E-6
2024-02-10 18:28:00|SHIB|1707589680|9.3941E-6|9.3963E-6|9.3915E-6|9.3963E-6
2024-02-10 18:29:00|SHIB|1707589740|9.3963E-6|9.3964E-6|9.3892E-6|9.3945E-6
2024-02-10 18:30:00|SHIB|1707589800|9.3961E-6|9.3964E-6|9.3919E-6|9.3956E-6
2024-02-10 18:31:00|SHIB|1707589860|9.3956E-6|9.3976E-6|9.3922E-6|9.3925E-6
2024-02-10 18:32:00|SHIB|1707589920|9.3925E-6|9.4044E-6|9.3925E-6|9.4025E-6
2024-02-10 18:33:00|SHIB|1707589980|9.4056E-6|9.4057E-6|9.4009E-6|9.4013E-6
2024-02-10 18:34:00|SHIB|1707590040|9.401E-6|9.4049E-6|9.4004E-6|9.4041E-6
2024-02-10 18:35:00|SHIB|1707590100|9.4041E-6|9.4058E-6|9.3942E-6|9.3967E-6
2024-02-10 18:36:00|SHIB|1707590160|9.394E-6|9.3966E-6|9.3907E-6|9.3958E-6
2024-02-10 18:37:00|SHIB|1707590220|9.3958E-6|9.3971E-6|9.3909E-6|9.3914E-6
2024-02-10 18:38:00|SHIB|1707590280|9.3914E-6|9.3949E-6|9.3895E-6|9.3927E-6
2024-02-10 18:39:00|SHIB|1707590340|9.3929E-6|9.3968E-6|9.3888E-6|9.3944E-6
2024-02-10 18:40:00|SHIB|1707590400|9.3928E-6|9.4039E-6|9.3895E-6|9.4027E-6
2024-02-10 18:41:00|SHIB|1707590460|9.3995E-6|9.4002E-6|9.3881E-6|9.3917E-6
2024-02-10 18:42:00|SHIB|1707590520|9.3918E-6|9.3952E-6|9.3888E-6|9.3919E-6
2024-02-10 18:43:00|SHIB|1707590580|9.3922E-6|9.3945E-6|9.3897E-6|9.3904E-6
2024-02-10 18:44:00|SHIB|1707590640|9.39E-6|9.3944E-6|9.3879E-6|9.3889E-6
2024-02-10 18:45:00|SHIB|1707590700|9.3883E-6|9.3935E-6|9.3882E-6|9.3901E-6
2024-02-10 18:46:00|SHIB|1707590760|9.3935E-6|9.3941E-6|9.3903E-6|9.3917E-6
2024-02-10 18:47:00|SHIB|1707590820|9.3909E-6|9.3935E-6|9.3886E-6|9.3917E-6
2024-02-10 18:48:00|SHIB|1707590880|9.3917E-6|9.3948E-6|9.3882E-6|9.3887E-6
2024-02-10 18:49:00|SHIB|1707590940|9.3888E-6|9.394E-6|9.3888E-6|9.3921E-6
2024-02-10 18:50:00|SHIB|1707591000|9.3921E-6|9.3938E-6|9.3866E-6|9.3897E-6
2024-02-10 18:51:00|SHIB|1707591060|9.3897E-6|9.391E-6|9.3828E-6|9.391E-6
2024-02-10 18:52:00|SHIB|1707591120|9.3876E-6|9.3935E-6|9.3876E-6|9.3901E-6
2024-02-10 18:53:00|SHIB|1707591180|9.3904E-6|9.3938E-6|9.3875E-6|9.3875E-6
2024-02-10 18:54:00|SHIB|1707591240|9.3881E-6|9.3956E-6|9.3881E-6|9.3897E-6
2024-02-10 18:55:00|SHIB|1707591300|9.3896E-6|9.3942E-6|9.3883E-6|9.3942E-6
2024-02-10 18:56:00|SHIB|1707591360|9.3941E-6|9.3941E-6|9.3893E-6|9.3906E-6
2024-02-10 18:57:00|SHIB|1707591420|9.3909E-6|9.3956E-6|9.3909E-6|9.395E-6
2024-02-10 18:58:00|SHIB|1707591480|9.3948E-6|9.3948E-6|9.3886E-6|9.3914E-6
2024-02-10 18:59:00|SHIB|1707591540|9.3921E-6|9.3945E-6|9.3891E-6|9.3938E-6
2024-02-10 19:00:00|SHIB|1707591600|9.3938E-6|9.3942E-6|9.3886E-6|9.3886E-6
2024-02-10 19:01:00|SHIB|1707591660|9.3886E-6|9.3939E-6|9.3883E-6|9.3936E-6
2024-02-10 19:02:00|SHIB|1707591720|9.3903E-6|9.3922E-6|9.3873E-6|9.3884E-6
2024-02-10 19:03:00|SHIB|1707591780|9.3916E-6|9.3953E-6|9.3874E-6|9.3952E-6
2024-02-10 19:04:00|SHIB|1707591840|9.397E-6|9.4029E-6|9.3969E-6|9.3996E-6
2024-02-10 19:05:00|SHIB|1707591900|9.3996E-6|9.3998E-6|9.3961E-6|9.3975E-6
2024-02-10 19:06:00|SHIB|1707591960|9.3975E-6|9.4019E-6|9.3971E-6|9.4006E-6
2024-02-10 19:07:00|SHIB|1707592020|9.3973E-6|9.4007E-6|9.3966E-6|9.3977E-6
2024-02-10 19:08:00|SHIB|1707592080|9.3961E-6|9.3994E-6|9.3958E-6|9.3961E-6
2024-02-10 19:09:00|SHIB|1707592140|9.3967E-6|9.3995E-6|9.3945E-6|9.3962E-6
2024-02-10 19:10:00|SHIB|1707592200|9.3962E-6|9.3962E-6|9.3946E-6|9.3956E-6
2024-02-10 19:11:00|SHIB|1707592260|9.3955E-6|9.4014E-6|9.3955E-6|9.4014E-6
2024-02-10 19:12:00|SHIB|1707592320|9.4031E-6|9.4034E-6|9.3984E-6|9.4004E-6
2024-02-10 19:13:00|SHIB|1707592380|9.4004E-6|9.4045E-6|9.3989E-6|9.4021E-6
2024-02-10 19:14:00|SHIB|1707592440|9.4017E-6|9.4017E-6|9.3972E-6|9.4015E-6
2024-02-10 19:15:00|SHIB|1707592500|9.4012E-6|9.4032E-6|9.3975E-6|9.4003E-6
2024-02-10 19:16:00|SHIB|1707592560|9.4E-6|9.4034E-6|9.3968E-6|9.3997E-6
2024-02-10 19:17:00|SHIB|1707592620|9.4013E-6|9.4043E-6|9.399E-6|9.4038E-6
2024-02-10 19:18:00|SHIB|1707592680|9.4034E-6|9.4075E-6|9.3979E-6|9.4061E-6
2024-02-10 19:19:00|SHIB|1707592740|9.4047E-6|9.4108E-6|9.4047E-6|9.4073E-6
2024-02-10 19:20:00|SHIB|1707592800|9.4077E-6|9.4112E-6|9.4073E-6|9.4109E-6
2024-02-10 19:21:00|SHIB|1707592860|9.4109E-6|9.4133E-6|9.4076E-6|9.4113E-6
2024-02-10 19:22:00|SHIB|1707592920|9.4085E-6|9.4141E-6|9.408E-6|9.4101E-6
2024-02-10 19:23:00|SHIB|1707592980|9.4101E-6|9.4176E-6|9.4087E-6|9.4144E-6
2024-02-10 19:24:00|SHIB|1707593040|9.4146E-6|9.4182E-6|9.4121E-6|9.4134E-6
2024-02-10 19:25:00|SHIB|1707593100|9.4127E-6|9.4151E-6|9.4048E-6|9.405E-6
2024-02-10 19:26:00|SHIB|1707593160|9.4041E-6|9.4051E-6|9.3947E-6|9.3981E-6
2024-02-10 19:27:00|SHIB|1707593220|9.3979E-6|9.4E-6|9.3944E-6|9.3961E-6
2024-02-10 19:28:00|SHIB|1707593280|9.3964E-6|9.4048E-6|9.3961E-6|9.4048E-6
2024-02-10 19:29:00|SHIB|1707593340|9.4048E-6|9.4057E-6|9.4002E-6|9.4035E-6
2024-02-10 19:30:00|SHIB|1707593400|9.4042E-6|9.406E-6|9.4009E-6|9.4018E-6
2024-02-10 19:31:00|SHIB|1707593460|9.4017E-6|9.408E-6|9.3999E-6|9.4051E-6
2024-02-10 19:32:00|SHIB|1707593520|9.405E-6|9.4068E-6|9.4017E-6|9.4066E-6
2024-02-10 19:33:00|SHIB|1707593580|9.407E-6|9.407E-6|9.4026E-6|9.4026E-6
2024-02-10 19:34:00|SHIB|1707593640|9.4027E-6|9.4065E-6|9.4002E-6|9.4036E-6
2024-02-10 19:35:00|SHIB|1707593700|9.4034E-6|9.4071E-6|9.4021E-6|9.4063E-6
2024-02-10 19:36:00|SHIB|1707593760|9.4063E-6|9.4073E-6|9.4016E-6|9.4073E-6
2024-02-10 19:37:00|SHIB|1707593820|9.404E-6|9.4083E-6|9.4028E-6|9.4073E-6
2024-02-10 19:38:00|SHIB|1707593880|9.4073E-6|9.4074E-6|9.3935E-6|9.3992E-6
2024-02-10 19:39:00|SHIB|1707593940|9.3994E-6|9.4048E-6|9.3969E-6|9.4021E-6
2024-02-10 19:40:00|SHIB|1707594000|9.4013E-6|9.4052E-6|9.4003E-6|9.4049E-6
2024-02-10 19:41:00|SHIB|1707594060|9.4068E-6|9.4128E-6|9.4047E-6|9.4092E-6
2024-02-10 19:42:00|SHIB|1707594120|9.4115E-6|9.4247E-6|9.4115E-6|9.4192E-6
2024-02-10 19:43:00|SHIB|1707594180|9.4192E-6|9.4203E-6|9.4144E-6|9.4168E-6
2024-02-10 19:44:00|SHIB|1707594240|9.4167E-6|9.4185E-6|9.4104E-6|9.4138E-6
2024-02-10 19:45:00|SHIB|1707594300|9.4136E-6|9.416E-6|9.4087E-6|9.4099E-6
2024-02-10 19:46:00|SHIB|1707594360|9.4099E-6|9.4178E-6|9.4099E-6|9.413E-6
2024-02-10 19:47:00|SHIB|1707594420|9.413E-6|9.4174E-6|9.4094E-6|9.4141E-6
2024-02-10 19:48:00|SHIB|1707594480|9.4141E-6|9.4152E-6|9.4107E-6|9.4113E-6
2024-02-10 19:49:00|SHIB|1707594540|9.4102E-6|9.4149E-6|9.4094E-6|9.413E-6
2024-02-10 19:50:00|SHIB|1707594600|9.4135E-6|9.4154E-6|9.4114E-6|9.4125E-6
2024-02-10 19:51:00|SHIB|1707594660|9.4125E-6|9.4129E-6|9.4086E-6|9.4095E-6
2024-02-10 19:52:00|SHIB|1707594720|9.4092E-6|9.4092E-6|9.4004E-6|9.4004E-6
2024-02-10 19:53:00|SHIB|1707594780|9.4004E-6|9.4071E-6|9.4004E-6|9.4046E-6
2024-02-10 19:54:00|SHIB|1707594840|9.4079E-6|9.4081E-6|9.4026E-6|9.4077E-6
2024-02-10 19:55:00|SHIB|1707594900|9.4077E-6|9.4097E-6|9.4043E-6|9.4067E-6
2024-02-10 19:56:00|SHIB|1707594960|9.4066E-6|9.4096E-6|9.4047E-6|9.4095E-6
2024-02-10 19:57:00|SHIB|1707595020|9.4094E-6|9.4099E-6|9.4062E-6|9.4098E-6
2024-02-10 19:58:00|SHIB|1707595080|9.4098E-6|9.4098E-6|9.4029E-6|9.4073E-6
2024-02-10 19:59:00|SHIB|1707595140|9.4057E-6|9.4058E-6|9.3981E-6|9.3995E-6
2024-02-10 20:00:00|SHIB|1707595200|9.3998E-6|9.4019E-6|9.3893E-6|9.4019E-6
2024-02-10 20:01:00|SHIB|1707595260|9.4019E-6|9.4034E-6|9.3988E-6|9.4026E-6
2024-02-10 20:02:00|SHIB|1707595320|9.4026E-6|9.4035E-6|9.396E-6|9.4035E-6
2024-02-10 20:03:00|SHIB|1707595380|9.4034E-6|9.407E-6|9.3995E-6|9.4067E-6
2024-02-10 20:04:00|SHIB|1707595440|9.4066E-6|9.4066E-6|9.4032E-6|9.4043E-6
2024-02-10 20:05:00|SHIB|1707595500|9.4043E-6|9.4092E-6|9.3976E-6|9.401E-6
2024-02-10 20:06:00|SHIB|1707595560|9.3977E-6|9.3987E-6|9.3952E-6|9.3985E-6
2024-02-10 20:07:00|SHIB|1707595620|9.3985E-6|9.4004E-6|9.3951E-6|9.3999E-6
2024-02-10 20:08:00|SHIB|1707595680|9.4E-6|9.4031E-6|9.3898E-6|9.393E-6
2024-02-10 20:09:00|SHIB|1707595740|9.3934E-6|9.3979E-6|9.3921E-6|9.3972E-6
2024-02-10 20:10:00|SHIB|1707595800|9.3972E-6|9.3982E-6|9.3915E-6|9.395E-6
2024-02-10 20:11:00|SHIB|1707595860|9.3917E-6|9.3951E-6|9.3871E-6|9.389E-6
2024-02-10 20:12:00|SHIB|1707595920|9.3874E-6|9.3956E-6|9.3874E-6|9.3956E-6
2024-02-10 20:13:00|SHIB|1707595980|9.3955E-6|9.3955E-6|9.3885E-6|9.3885E-6
2024-02-10 20:14:00|SHIB|1707596040|9.3885E-6|9.3976E-6|9.3885E-6|9.3948E-6
2024-02-10 20:15:00|SHIB|1707596100|9.3948E-6|9.3976E-6|9.3923E-6|9.3923E-6
2024-02-10 20:16:00|SHIB|1707596160|9.3923E-6|9.3927E-6|9.3857E-6|9.3923E-6
2024-02-10 20:17:00|SHIB|1707596220|9.3923E-6|9.3961E-6|9.389E-6|9.3927E-6
2024-02-10 20:18:00|SHIB|1707596280|9.3927E-6|9.4003E-6|9.3926E-6|9.398E-6
2024-02-10 20:19:00|SHIB|1707596340|9.398E-6|9.4016E-6|9.397E-6|9.3971E-6
2024-02-10 20:20:00|SHIB|1707596400|9.3974E-6|9.4023E-6|9.3971E-6|9.4022E-6
2024-02-10 20:21:00|SHIB|1707596460|9.404E-6|9.404E-6|9.394E-6|9.3961E-6
2024-02-10 20:22:00|SHIB|1707596520|9.3953E-6|9.3969E-6|9.3915E-6|9.3963E-6
2024-02-10 20:23:00|SHIB|1707596580|9.3962E-6|9.397E-6|9.3913E-6|9.3955E-6
2024-02-10 20:24:00|SHIB|1707596640|9.3954E-6|9.3964E-6|9.39E-6|9.3964E-6
2024-02-10 20:25:00|SHIB|1707596700|9.3963E-6|9.3976E-6|9.3914E-6|9.397E-6
2024-02-10 20:26:00|SHIB|1707596760|9.397E-6|9.3972E-6|9.391E-6|9.3937E-6
2024-02-10 20:27:00|SHIB|1707596820|9.3937E-6|9.3947E-6|9.3896E-6|9.3947E-6
2024-02-10 20:28:00|SHIB|1707596880|9.3945E-6|9.3946E-6|9.3857E-6|9.3866E-6
2024-02-10 20:29:00|SHIB|1707596940|9.3896E-6|9.3902E-6|9.3861E-6|9.3865E-6
2024-02-10 20:30:00|SHIB|1707597000|9.3861E-6|9.3895E-6|9.3844E-6|9.3845E-6
2024-02-10 20:31:00|SHIB|1707597060|9.3845E-6|9.3892E-6|9.3838E-6|9.3838E-6
2024-02-10 20:32:00|SHIB|1707597120|9.3871E-6|9.3885E-6|9.3831E-6|9.3852E-6
2024-02-10 20:33:00|SHIB|1707597180|9.3885E-6|9.3887E-6|9.3836E-6|9.3836E-6
2024-02-10 20:34:00|SHIB|1707597240|9.3851E-6|9.3885E-6|9.3837E-6|9.3841E-6
2024-02-10 20:35:00|SHIB|1707597300|9.3843E-6|9.4225E-6|9.3842E-6|9.4223E-6
2024-02-10 20:36:00|SHIB|1707597360|9.4191E-6|9.4237E-6|9.4133E-6|9.4133E-6
2024-02-10 20:37:00|SHIB|1707597420|9.4133E-6|9.4183E-6|9.4133E-6|9.4149E-6
2024-02-10 20:38:00|SHIB|1707597480|9.4183E-6|9.4183E-6|9.4121E-6|9.4153E-6
2024-02-10 20:39:00|SHIB|1707597540|9.4152E-6|9.4189E-6|9.4127E-6|9.4164E-6
2024-02-10 20:40:00|SHIB|1707597600|9.4196E-6|9.4196E-6|9.4138E-6|9.4138E-6
2024-02-10 20:41:00|SHIB|1707597660|9.4154E-6|9.4207E-6|9.4135E-6|9.4207E-6
2024-02-10 20:42:00|SHIB|1707597720|9.4206E-6|9.4245E-6|9.4205E-6|9.4217E-6
2024-02-10 20:43:00|SHIB|1707597780|9.4217E-6|9.425E-6|9.4206E-6|9.4213E-6
2024-02-10 20:44:00|SHIB|1707597840|9.4216E-6|9.4261E-6|9.4197E-6|9.4239E-6
2024-02-10 20:45:00|SHIB|1707597900|9.4241E-6|9.4241E-6|9.4203E-6|9.4237E-6
2024-02-10 20:46:00|SHIB|1707597960|9.4237E-6|9.425E-6|9.4194E-6|9.423E-6
2024-02-10 20:47:00|SHIB|1707598020|9.4231E-6|9.4333E-6|9.4195E-6|9.4278E-6
2024-02-10 20:48:00|SHIB|1707598080|9.4278E-6|9.4411E-6|9.4241E-6|9.4396E-6
2024-02-10 20:49:00|SHIB|1707598140|9.439E-6|9.439E-6|9.4319E-6|9.4348E-6
2024-02-10 20:50:00|SHIB|1707598200|9.4351E-6|9.4369E-6|9.4328E-6|9.4328E-6
2024-02-10 20:51:00|SHIB|1707598260|9.4329E-6|9.4351E-6|9.4288E-6|9.4351E-6
2024-02-10 20:52:00|SHIB|1707598320|9.4351E-6|9.4416E-6|9.4332E-6|9.4416E-6
2024-02-10 20:53:00|SHIB|1707598380|9.4456E-6|9.4496E-6|9.4427E-6|9.4495E-6
2024-02-10 20:54:00|SHIB|1707598440|9.4495E-6|9.4498E-6|9.446E-6|9.4463E-6
2024-02-10 20:55:00|SHIB|1707598500|9.4463E-6|9.4514E-6|9.446E-6|9.4477E-6
2024-02-10 20:56:00|SHIB|1707598560|9.451E-6|9.453E-6|9.4474E-6|9.4493E-6
2024-02-10 20:57:00|SHIB|1707598620|9.4493E-6|9.4524E-6|9.4452E-6|9.4474E-6
2024-02-10 20:58:00|SHIB|1707598680|9.4507E-6|9.4526E-6|9.4478E-6|9.4514E-6
2024-02-10 20:59:00|SHIB|1707598740|9.4513E-6|9.452E-6|9.4344E-6|9.4358E-6
2024-02-10 21:00:00|SHIB|1707598800|9.4369E-6|9.4369E-6|9.422E-6|9.4242E-6
2024-02-10 21:01:00|SHIB|1707598860|9.4239E-6|9.4306E-6|9.4235E-6|9.4269E-6
2024-02-10 21:02:00|SHIB|1707598920|9.4272E-6|9.4438E-6|9.4269E-6|9.4397E-6
2024-02-10 21:03:00|SHIB|1707598980|9.4399E-6|9.4431E-6|9.4361E-6|9.4382E-6
2024-02-10 21:04:00|SHIB|1707599040|9.4376E-6|9.4403E-6|9.4346E-6|9.4396E-6
2024-02-10 21:05:00|SHIB|1707599100|9.4396E-6|9.4482E-6|9.4363E-6|9.4448E-6
2024-02-10 21:06:00|SHIB|1707599160|9.4456E-6|9.45E-6|9.4452E-6|9.4457E-6
2024-02-10 21:07:00|SHIB|1707599220|9.4491E-6|9.4491E-6|9.4358E-6|9.4429E-6
2024-02-10 21:08:00|SHIB|1707599280|9.4412E-6|9.4481E-6|9.4409E-6|9.4467E-6
2024-02-10 21:09:00|SHIB|1707599340|9.4462E-6|9.4472E-6|9.4353E-6|9.4381E-6
2024-02-10 21:10:00|SHIB|1707599400|9.4381E-6|9.4481E-6|9.4371E-6|9.4441E-6
2024-02-10 21:11:00|SHIB|1707599460|9.4445E-6|9.4511E-6|9.4384E-6|9.4384E-6
2024-02-10 21:12:00|SHIB|1707599520|9.4373E-6|9.4399E-6|9.4293E-6|9.431E-6
2024-02-10 21:13:00|SHIB|1707599580|9.431E-6|9.4411E-6|9.4304E-6|9.4406E-6
2024-02-10 21:14:00|SHIB|1707599640|9.4405E-6|9.4433E-6|9.4372E-6|9.4415E-6
2024-02-10 21:15:00|SHIB|1707599700|9.4417E-6|9.442E-6|9.4373E-6|9.4415E-6
2024-02-10 21:16:00|SHIB|1707599760|9.4415E-6|9.442E-6|9.4353E-6|9.4398E-6
2024-02-10 21:17:00|SHIB|1707599820|9.4398E-6|9.448E-6|9.4358E-6|9.448E-6
2024-02-10 21:18:00|SHIB|1707599880|9.4474E-6|9.4474E-6|9.4376E-6|9.4416E-6
2024-02-10 21:19:00|SHIB|1707599940|9.4412E-6|9.4415E-6|9.4365E-6|9.4411E-6
2024-02-10 21:20:00|SHIB|1707600000|9.4411E-6|9.4418E-6|9.4273E-6|9.4397E-6
2024-02-10 21:21:00|SHIB|1707600060|9.4397E-6|9.4488E-6|9.4397E-6|9.4449E-6
2024-02-10 21:22:00|SHIB|1707600120|9.4452E-6|9.4567E-6|9.4452E-6|9.4567E-6
2024-02-10 21:23:00|SHIB|1707600180|9.4566E-6|9.4582E-6|9.454E-6|9.4542E-6
2024-02-10 21:24:00|SHIB|1707600240|9.4591E-6|9.4591E-6|9.4537E-6|9.4537E-6
2024-02-10 21:25:00|SHIB|1707600300|9.4539E-6|9.4571E-6|9.4504E-6|9.4535E-6
2024-02-10 21:26:00|SHIB|1707600360|9.4535E-6|9.4535E-6|9.4475E-6|9.4507E-6
2024-02-10 21:27:00|SHIB|1707600420|9.4473E-6|9.4515E-6|9.4468E-6|9.4477E-6
2024-02-10 21:28:00|SHIB|1707600480|9.4477E-6|9.451E-6|9.4464E-6|9.4475E-6
2024-02-10 21:29:00|SHIB|1707600540|9.4475E-6|9.4543E-6|9.4475E-6|9.4521E-6
2024-02-10 21:30:00|SHIB|1707600600|9.4488E-6|9.4614E-6|9.4488E-6|9.4583E-6
2024-02-10 21:31:00|SHIB|1707600660|9.4583E-6|9.46E-6|9.4553E-6|9.4553E-6
2024-02-10 21:32:00|SHIB|1707600720|9.4552E-6|9.4552E-6|9.4474E-6|9.4504E-6
2024-02-10 21:33:00|SHIB|1707600780|9.4504E-6|9.4505E-6|9.4378E-6|9.4378E-6
2024-02-10 21:34:00|SHIB|1707600840|9.4377E-6|9.4493E-6|9.4373E-6|9.4459E-6
2024-02-10 21:35:00|SHIB|1707600900|9.4493E-6|9.4504E-6|9.4458E-6|9.4468E-6
2024-02-10 21:36:00|SHIB|1707600960|9.4502E-6|9.4502E-6|9.4462E-6|9.4462E-6
2024-02-10 21:37:00|SHIB|1707601020|9.4462E-6|9.4525E-6|9.446E-6|9.4487E-6
2024-02-10 21:38:00|SHIB|1707601080|9.4487E-6|9.4519E-6|9.4466E-6|9.451E-6
2024-02-10 21:39:00|SHIB|1707601140|9.451E-6|9.451E-6|9.4433E-6|9.446E-6
2024-02-10 21:40:00|SHIB|1707601200|9.4477E-6|9.4498E-6|9.4371E-6|9.4405E-6
2024-02-10 21:41:00|SHIB|1707601260|9.4403E-6|9.4425E-6|9.4323E-6|9.4369E-6
2024-02-10 21:42:00|SHIB|1707601320|9.4369E-6|9.4414E-6|9.4359E-6|9.4414E-6
2024-02-10 21:43:00|SHIB|1707601380|9.4417E-6|9.4422E-6|9.4386E-6|9.4386E-6
2024-02-10 21:44:00|SHIB|1707601440|9.442E-6|9.4564E-6|9.4369E-6|9.4564E-6
2024-02-10 21:45:00|SHIB|1707601500|9.4564E-6|9.4564E-6|9.4354E-6|9.4354E-6
2024-02-10 21:46:00|SHIB|1707601560|9.4354E-6|9.4412E-6|9.4354E-6|9.4412E-6
2024-02-10 21:47:00|SHIB|1707601620|9.4411E-6|9.4462E-6|9.4405E-6|9.4462E-6
2024-02-10 21:48:00|SHIB|1707601680|9.4465E-6|9.4541E-6|9.4464E-6|9.4531E-6
2024-02-10 21:49:00|SHIB|1707601740|9.4531E-6|9.4548E-6|9.4496E-6|9.4514E-6
2024-02-10 21:50:00|SHIB|1707601800|9.4516E-6|9.4555E-6|9.4502E-6|9.4551E-6
2024-02-10 21:51:00|SHIB|1707601860|9.4552E-6|9.4556E-6|9.4486E-6|9.4486E-6
2024-02-10 21:52:00|SHIB|1707601920|9.4495E-6|9.4522E-6|9.4479E-6|9.448E-6
2024-02-10 21:53:00|SHIB|1707601980|9.448E-6|9.4523E-6|9.4412E-6|9.4412E-6
2024-02-10 21:54:00|SHIB|1707602040|9.4446E-6|9.4458E-6|9.4407E-6|9.4407E-6
2024-02-10 21:55:00|SHIB|1707602100|9.4408E-6|9.4462E-6|9.4408E-6|9.4459E-6
2024-02-10 21:56:00|SHIB|1707602160|9.446E-6|9.4464E-6|9.4426E-6|9.443E-6
2024-02-10 21:57:00|SHIB|1707602220|9.443E-6|9.4537E-6|9.4408E-6|9.4534E-6
2024-02-10 21:58:00|SHIB|1707602280|9.4537E-6|9.4548E-6|9.4497E-6|9.4536E-6
2024-02-10 21:59:00|SHIB|1707602340|9.4533E-6|9.4542E-6|9.4485E-6|9.4539E-6
2024-02-10 22:00:00|SHIB|1707602400|9.4539E-6|9.4549E-6|9.4505E-6|9.4506E-6
2024-02-10 22:01:00|SHIB|1707602460|9.4509E-6|9.455E-6|9.4461E-6|9.4463E-6
2024-02-10 22:02:00|SHIB|1707602520|9.4462E-6|9.4462E-6|9.4416E-6|9.4418E-6
2024-02-10 22:03:00|SHIB|1707602580|9.4418E-6|9.4469E-6|9.4418E-6|9.4424E-6
2024-02-10 22:04:00|SHIB|1707602640|9.4424E-6|9.4459E-6|9.4413E-6|9.4452E-6
2024-02-10 22:05:00|SHIB|1707602700|9.4452E-6|9.452E-6|9.4452E-6|9.45E-6
2024-02-10 22:06:00|SHIB|1707602760|9.4505E-6|9.4521E-6|9.448E-6|9.4496E-6
2024-02-10 22:07:00|SHIB|1707602820|9.4495E-6|9.4528E-6|9.4478E-6|9.4527E-6
2024-02-10 22:08:00|SHIB|1707602880|9.4524E-6|9.4529E-6|9.449E-6|9.4525E-6
2024-02-10 22:09:00|SHIB|1707602940|9.4528E-6|9.4529E-6|9.441E-6|9.441E-6
2024-02-10 22:10:00|SHIB|1707603000|9.4405E-6|9.4446E-6|9.4351E-6|9.4392E-6
2024-02-10 22:11:00|SHIB|1707603060|9.4392E-6|9.4395E-6|9.4227E-6|9.423E-6
2024-02-10 22:12:00|SHIB|1707603120|9.423E-6|9.4297E-6|9.423E-6|9.4248E-6
2024-02-10 22:13:00|SHIB|1707603180|9.4251E-6|9.4296E-6|9.4223E-6|9.4296E-6
2024-02-10 22:14:00|SHIB|1707603240|9.4296E-6|9.4351E-6|9.4293E-6|9.4329E-6
2024-02-10 22:15:00|SHIB|1707603300|9.4296E-6|9.4351E-6|9.4292E-6|9.4351E-6
2024-02-10 22:16:00|SHIB|1707603360|9.4317E-6|9.4357E-6|9.4317E-6|9.4322E-6
2024-02-10 22:17:00|SHIB|1707603420|9.4321E-6|9.4325E-6|9.4299E-6|9.4299E-6
2024-02-10 22:18:00|SHIB|1707603480|9.4302E-6|9.4353E-6|9.4302E-6|9.4348E-6
2024-02-10 22:19:00|SHIB|1707603540|9.4345E-6|9.4348E-6|9.4327E-6|9.4345E-6
2024-02-10 22:20:00|SHIB|1707603600|9.4345E-6|9.4351E-6|9.4287E-6|9.4307E-6
2024-02-10 22:21:00|SHIB|1707603660|9.431E-6|9.431E-6|9.421E-6|9.4213E-6
2024-02-10 22:22:00|SHIB|1707603720|9.4211E-6|9.4212E-6|9.4145E-6|9.4192E-6
2024-02-10 22:23:00|SHIB|1707603780|9.4192E-6|9.4192E-6|9.4019E-6|9.4074E-6
2024-02-10 22:24:00|SHIB|1707603840|9.4054E-6|9.4109E-6|9.4014E-6|9.4089E-6
2024-02-10 22:25:00|SHIB|1707603900|9.4083E-6|9.4126E-6|9.4048E-6|9.409E-6
2024-02-10 22:26:00|SHIB|1707603960|9.4091E-6|9.4126E-6|9.407E-6|9.411E-6
2024-02-10 22:27:00|SHIB|1707604020|9.4107E-6|9.4118E-6|9.4075E-6|9.4115E-6
2024-02-10 22:28:00|SHIB|1707604080|9.4112E-6|9.4112E-6|9.4028E-6|9.4028E-6
2024-02-10 22:29:00|SHIB|1707604140|9.4062E-6|9.4127E-6|9.4062E-6|9.411E-6
2024-02-10 22:30:00|SHIB|1707604200|9.411E-6|9.4114E-6|9.4076E-6|9.4112E-6
2024-02-10 22:31:00|SHIB|1707604260|9.4112E-6|9.4142E-6|9.4082E-6|9.4142E-6
2024-02-10 22:32:00|SHIB|1707604320|9.4142E-6|9.4177E-6|9.4127E-6|9.4127E-6
2024-02-10 22:33:00|SHIB|1707604380|9.4127E-6|9.4203E-6|9.4122E-6|9.4188E-6
2024-02-10 22:34:00|SHIB|1707604440|9.4188E-6|9.4218E-6|9.4142E-6|9.4218E-6
2024-02-10 22:35:00|SHIB|1707604500|9.4222E-6|9.429E-6|9.4222E-6|9.4236E-6
2024-02-10 22:36:00|SHIB|1707604560|9.4218E-6|9.4295E-6|9.4218E-6|9.428E-6
2024-02-10 22:37:00|SHIB|1707604620|9.4302E-6|9.4306E-6|9.4236E-6|9.4277E-6
2024-02-10 22:38:00|SHIB|1707604680|9.4259E-6|9.4282E-6|9.4244E-6|9.4264E-6
2024-02-10 22:39:00|SHIB|1707604740|9.4263E-6|9.4267E-6|9.4038E-6|9.409E-6
2024-02-10 22:40:00|SHIB|1707604800|9.4083E-6|9.4085E-6|9.4027E-6|9.4083E-6
2024-02-10 22:41:00|SHIB|1707604860|9.4086E-6|9.4159E-6|9.403E-6|9.4159E-6
2024-02-10 22:42:00|SHIB|1707604920|9.4107E-6|9.4158E-6|9.4103E-6|9.4125E-6
2024-02-10 22:43:00|SHIB|1707604980|9.4126E-6|9.4161E-6|9.412E-6|9.4121E-6
2024-02-10 22:44:00|SHIB|1707605040|9.4124E-6|9.4159E-6|9.4105E-6|9.4153E-6
2024-02-10 22:45:00|SHIB|1707605100|9.4117E-6|9.4157E-6|9.4115E-6|9.4116E-6
2024-02-10 22:46:00|SHIB|1707605160|9.4116E-6|9.4151E-6|9.4096E-6|9.4096E-6
2024-02-10 22:47:00|SHIB|1707605220|9.4096E-6|9.414E-6|9.4096E-6|9.4138E-6
2024-02-10 22:48:00|SHIB|1707605280|9.4138E-6|9.4151E-6|9.4101E-6|9.4117E-6
2024-02-10 22:49:00|SHIB|1707605340|9.4148E-6|9.4153E-6|9.4096E-6|9.4133E-6
2024-02-10 22:50:00|SHIB|1707605400|9.4137E-6|9.4159E-6|9.4105E-6|9.4152E-6
2024-02-10 22:51:00|SHIB|1707605460|9.4153E-6|9.4161E-6|9.4092E-6|9.4147E-6
2024-02-10 22:52:00|SHIB|1707605520|9.4147E-6|9.4183E-6|9.4107E-6|9.4183E-6
2024-02-10 22:53:00|SHIB|1707605580|9.4183E-6|9.4205E-6|9.4149E-6|9.4175E-6
2024-02-10 22:54:00|SHIB|1707605640|9.418E-6|9.4261E-6|9.418E-6|9.4225E-6
2024-02-10 22:55:00|SHIB|1707605700|9.4225E-6|9.43E-6|9.4225E-6|9.4263E-6
2024-02-10 22:56:00|SHIB|1707605760|9.4263E-6|9.4296E-6|9.426E-6|9.4287E-6
2024-02-10 22:57:00|SHIB|1707605820|9.4287E-6|9.4296E-6|9.4261E-6|9.4265E-6
2024-02-10 22:58:00|SHIB|1707605880|9.4267E-6|9.4296E-6|9.4236E-6|9.4286E-6
2024-02-10 22:59:00|SHIB|1707605940|9.4286E-6|9.4293E-6|9.4257E-6|9.4285E-6
2024-02-10 23:00:00|SHIB|1707606000|9.4286E-6|9.4286E-6|9.4235E-6|9.4239E-6
2024-02-10 23:01:00|SHIB|1707606060|9.4239E-6|9.4291E-6|9.4238E-6|9.427E-6
2024-02-10 23:02:00|SHIB|1707606120|9.4304E-6|9.4326E-6|9.4246E-6|9.4326E-6
2024-02-10 23:03:00|SHIB|1707606180|9.4325E-6|9.4351E-6|9.4303E-6|9.4317E-6
2024-02-10 23:04:00|SHIB|1707606240|9.4317E-6|9.4386E-6|9.4313E-6|9.4315E-6
2024-02-10 23:05:00|SHIB|1707606300|9.4305E-6|9.4311E-6|9.4246E-6|9.4264E-6
2024-02-10 23:06:00|SHIB|1707606360|9.4263E-6|9.4296E-6|9.4192E-6|9.4283E-6
2024-02-10 23:07:00|SHIB|1707606420|9.4285E-6|9.4302E-6|9.4255E-6|9.4302E-6
2024-02-10 23:08:00|SHIB|1707606480|9.4302E-6|9.4306E-6|9.4248E-6|9.4288E-6
2024-02-10 23:09:00|SHIB|1707606540|9.4287E-6|9.429E-6|9.421E-6|9.421E-6
2024-02-10 23:10:00|SHIB|1707606600|9.421E-6|9.4223E-6|9.417E-6|9.4189E-6
2024-02-10 23:11:00|SHIB|1707606660|9.4224E-6|9.4226E-6|9.4218E-6|9.4219E-6
2024-02-10 23:12:00|SHIB|1707606720|9.4223E-6|9.4225E-6|9.4189E-6|9.4208E-6
2024-02-10 23:13:00|SHIB|1707606780|9.4208E-6|9.4208E-6|9.4153E-6|9.4159E-6
2024-02-10 23:14:00|SHIB|1707606840|9.4159E-6|9.4171E-6|9.4087E-6|9.4108E-6
2024-02-10 23:15:00|SHIB|1707606900|9.4109E-6|9.414E-6|9.4096E-6|9.4097E-6
2024-02-10 23:16:00|SHIB|1707606960|9.41E-6|9.41E-6|9.4027E-6|9.4059E-6
2024-02-10 23:17:00|SHIB|1707607020|9.406E-6|9.4065E-6|9.4021E-6|9.4021E-6
2024-02-10 23:18:00|SHIB|1707607080|9.4022E-6|9.4057E-6|9.3983E-6|9.4029E-6
2024-02-10 23:19:00|SHIB|1707607140|9.4064E-6|9.4126E-6|9.4064E-6|9.4111E-6
2024-02-10 23:20:00|SHIB|1707607200|9.4108E-6|9.4108E-6|9.4065E-6|9.4066E-6
2024-02-10 23:21:00|SHIB|1707607260|9.4069E-6|9.4122E-6|9.4022E-6|9.4054E-6
2024-02-10 23:22:00|SHIB|1707607320|9.4057E-6|9.4057E-6|9.3944E-6|9.3944E-6
2024-02-10 23:23:00|SHIB|1707607380|9.3944E-6|9.3978E-6|9.3919E-6|9.3919E-6
2024-02-10 23:24:00|SHIB|1707607440|9.3916E-6|9.395E-6|9.3909E-6|9.3909E-6
2024-02-10 23:25:00|SHIB|1707607500|9.3943E-6|9.397E-6|9.393E-6|9.3935E-6
2024-02-10 23:26:00|SHIB|1707607560|9.3935E-6|9.3952E-6|9.3913E-6|9.3951E-6
2024-02-10 23:27:00|SHIB|1707607620|9.3952E-6|9.397E-6|9.3927E-6|9.3936E-6
2024-02-10 23:28:00|SHIB|1707607680|9.3935E-6|9.3971E-6|9.3932E-6|9.3933E-6
2024-02-10 23:29:00|SHIB|1707607740|9.3933E-6|9.397E-6|9.393E-6|9.397E-6
2024-02-10 23:30:00|SHIB|1707607800|9.397E-6|9.4113E-6|9.3922E-6|9.4023E-6
2024-02-10 23:31:00|SHIB|1707607860|9.4023E-6|9.4025E-6|9.3906E-6|9.4022E-6
2024-02-10 23:32:00|SHIB|1707607920|9.4022E-6|9.4031E-6|9.3967E-6|9.4019E-6
2024-02-10 23:33:00|SHIB|1707607980|9.4021E-6|9.4022E-6|9.3981E-6|9.4015E-6
2024-02-10 23:34:00|SHIB|1707608040|9.4017E-6|9.4019E-6|9.3969E-6|9.4005E-6
2024-02-10 23:35:00|SHIB|1707608100|9.4005E-6|9.4005E-6|9.3959E-6|9.3959E-6
2024-02-10 23:36:00|SHIB|1707608160|9.3925E-6|9.3946E-6|9.3907E-6|9.3945E-6
2024-02-10 23:37:00|SHIB|1707608220|9.3945E-6|9.3973E-6|9.3923E-6|9.397E-6
2024-02-10 23:38:00|SHIB|1707608280|9.397E-6|9.4008E-6|9.3955E-6|9.4007E-6
2024-02-10 23:39:00|SHIB|1707608340|9.4007E-6|9.4007E-6|9.393E-6|9.399E-6
2024-02-10 23:40:00|SHIB|1707608400|9.399E-6|9.3991E-6|9.3912E-6|9.3971E-6
2024-02-10 23:41:00|SHIB|1707608460|9.3971E-6|9.4009E-6|9.3968E-6|9.4009E-6
2024-02-10 23:42:00|SHIB|1707608520|9.4012E-6|9.4021E-6|9.3958E-6|9.3988E-6
2024-02-10 23:43:00|SHIB|1707608580|9.3988E-6|9.4022E-6|9.3965E-6|9.3983E-6
2024-02-10 23:44:00|SHIB|1707608640|9.3983E-6|9.4018E-6|9.3964E-6|9.4018E-6
2024-02-10 23:45:00|SHIB|1707608700|9.4018E-6|9.4024E-6|9.3979E-6|9.4024E-6
2024-02-10 23:46:00|SHIB|1707608760|9.4028E-6|9.4036E-6|9.3975E-6|9.3999E-6
2024-02-10 23:47:00|SHIB|1707608820|9.3999E-6|9.4039E-6|9.3999E-6|9.4033E-6
2024-02-10 23:48:00|SHIB|1707608880|9.4036E-6|9.4042E-6|9.4018E-6|9.4036E-6
2024-02-10 23:49:00|SHIB|1707608940|9.4036E-6|9.4044E-6|9.3991E-6|9.4E-6
2024-02-10 23:50:00|SHIB|1707609000|9.3982E-6|9.4E-6|9.3976E-6|9.4E-6
2024-02-10 23:51:00|SHIB|1707609060|9.4035E-6|9.4038E-6|9.4002E-6|9.4031E-6
2024-02-10 23:52:00|SHIB|1707609120|9.403E-6|9.403E-6|9.3992E-6|9.4022E-6
2024-02-10 23:53:00|SHIB|1707609180|9.4004E-6|9.4024E-6|9.3999E-6|9.4024E-6
2024-02-10 23:54:00|SHIB|1707609240|9.4024E-6|9.4024E-6|9.3972E-6|9.3976E-6
2024-02-10 23:55:00|SHIB|1707609300|9.401E-6|9.4038E-6|9.3973E-6|9.4029E-6
2024-02-10 23:56:00|SHIB|1707609360|9.4029E-6|9.4029E-6|9.3972E-6|9.3972E-6
2024-02-10 23:57:00|SHIB|1707609420|9.3969E-6|9.4029E-6|9.3966E-6|9.4026E-6
2024-02-10 23:58:00|SHIB|1707609480|9.4026E-6|9.403E-6|9.3968E-6|9.3976E-6
2024-02-10 23:59:00|SHIB|1707609540|9.3977E-6|9.4035E-6|9.3973E-6|9.4017E-6
2024-02-11 00:00:00|SHIB|1707609600|9.4017E-6|9.4043E-6|9.3983E-6|9.4E-6
2024-02-11 00:01:00|SHIB|1707609660|9.4E-6|9.4052E-6|9.3991E-6|9.3993E-6
2024-02-11 00:02:00|SHIB|1707609720|9.399E-6|9.3993E-6|9.3911E-6|9.3958E-6
2024-02-11 00:03:00|SHIB|1707609780|9.3956E-6|9.3961E-6|9.3893E-6|9.3896E-6
2024-02-11 00:04:00|SHIB|1707609840|9.3931E-6|9.3931E-6|9.3824E-6|9.3824E-6
2024-02-11 00:05:00|SHIB|1707609900|9.3827E-6|9.3926E-6|9.3822E-6|9.3923E-6
2024-02-11 00:06:00|SHIB|1707609960|9.3941E-6|9.3947E-6|9.3887E-6|9.3929E-6
2024-02-11 00:07:00|SHIB|1707610020|9.3929E-6|9.3943E-6|9.3892E-6|9.3939E-6
2024-02-11 00:08:00|SHIB|1707610080|9.3936E-6|9.3982E-6|9.3905E-6|9.397E-6
2024-02-11 00:09:00|SHIB|1707610140|9.3971E-6|9.3974E-6|9.3922E-6|9.3924E-6
2024-02-11 00:10:00|SHIB|1707610200|9.3924E-6|9.3958E-6|9.3916E-6|9.3916E-6
2024-02-11 00:11:00|SHIB|1707610260|9.392E-6|9.3954E-6|9.3913E-6|9.3915E-6
2024-02-11 00:12:00|SHIB|1707610320|9.3915E-6|9.3962E-6|9.3914E-6|9.3962E-6
2024-02-11 00:13:00|SHIB|1707610380|9.3962E-6|9.3965E-6|9.3922E-6|9.3951E-6
2024-02-11 00:14:00|SHIB|1707610440|9.3951E-6|9.3953E-6|9.3891E-6|9.3891E-6
2024-02-11 00:15:00|SHIB|1707610500|9.3892E-6|9.3895E-6|9.3856E-6|9.3859E-6
2024-02-11 00:16:00|SHIB|1707610560|9.3859E-6|9.3888E-6|9.383E-6|9.3877E-6
2024-02-11 00:17:00|SHIB|1707610620|9.3877E-6|9.3877E-6|9.3823E-6|9.3875E-6
2024-02-11 00:18:00|SHIB|1707610680|9.3877E-6|9.3877E-6|9.3819E-6|9.3853E-6
2024-02-11 00:19:00|SHIB|1707610740|9.3853E-6|9.3853E-6|9.3767E-6|9.3828E-6
2024-02-11 00:20:00|SHIB|1707610800|9.3828E-6|9.3851E-6|9.3811E-6|9.3834E-6
2024-02-11 00:21:00|SHIB|1707610860|9.3834E-6|9.387E-6|9.3812E-6|9.387E-6
2024-02-11 00:22:00|SHIB|1707610920|9.387E-6|9.389E-6|9.3838E-6|9.3864E-6
2024-02-11 00:23:00|SHIB|1707610980|9.3864E-6|9.3864E-6|9.3823E-6|9.3854E-6
2024-02-11 00:24:00|SHIB|1707611040|9.3838E-6|9.3875E-6|9.3837E-6|9.3874E-6
2024-02-11 00:25:00|SHIB|1707611100|9.3874E-6|9.3874E-6|9.3819E-6|9.3819E-6
2024-02-11 00:26:00|SHIB|1707611160|9.3817E-6|9.3856E-6|9.3816E-6|9.3835E-6
2024-02-11 00:27:00|SHIB|1707611220|9.3834E-6|9.3853E-6|9.3816E-6|9.3821E-6
2024-02-11 00:28:00|SHIB|1707611280|9.3824E-6|9.3876E-6|9.3818E-6|9.3838E-6
2024-02-11 00:29:00|SHIB|1707611340|9.3838E-6|9.3842E-6|9.3819E-6|9.3842E-6
2024-02-11 00:30:00|SHIB|1707611400|9.3842E-6|9.3878E-6|9.3842E-6|9.3845E-6
2024-02-11 00:31:00|SHIB|1707611460|9.3845E-6|9.3969E-6|9.3845E-6|9.3955E-6
2024-02-11 00:32:00|SHIB|1707611520|9.3921E-6|9.3946E-6|9.3912E-6|9.3918E-6
2024-02-11 00:33:00|SHIB|1707611580|9.3921E-6|9.3947E-6|9.3919E-6|9.3946E-6
2024-02-11 00:34:00|SHIB|1707611640|9.3945E-6|9.4009E-6|9.3939E-6|9.4009E-6
2024-02-11 00:35:00|SHIB|1707611700|9.4043E-6|9.4053E-6|9.3995E-6|9.405E-6
2024-02-11 00:36:00|SHIB|1707611760|9.405E-6|9.4051E-6|9.3943E-6|9.3943E-6
2024-02-11 00:37:00|SHIB|1707611820|9.3943E-6|9.3954E-6|9.3914E-6|9.3954E-6
2024-02-11 00:38:00|SHIB|1707611880|9.3954E-6|9.3965E-6|9.3912E-6|9.3915E-6
2024-02-11 00:39:00|SHIB|1707611940|9.3915E-6|9.3974E-6|9.3915E-6|9.3932E-6
2024-02-11 00:40:00|SHIB|1707612000|9.3932E-6|9.4067E-6|9.3932E-6|9.4067E-6
2024-02-11 00:41:00|SHIB|1707612060|9.406E-6|9.407E-6|9.4008E-6|9.4046E-6
2024-02-11 00:42:00|SHIB|1707612120|9.4046E-6|9.4061E-6|9.4025E-6|9.4026E-6
2024-02-11 00:43:00|SHIB|1707612180|9.4027E-6|9.4063E-6|9.399E-6|9.4006E-6
2024-02-11 00:44:00|SHIB|1707612240|9.4006E-6|9.4048E-6|9.4006E-6|9.4012E-6
2024-02-11 00:45:00|SHIB|1707612300|9.4012E-6|9.4049E-6|9.3988E-6|9.4016E-6
2024-02-11 00:46:00|SHIB|1707612360|9.4016E-6|9.405E-6|9.3997E-6|9.4006E-6
2024-02-11 00:47:00|SHIB|1707612420|9.4007E-6|9.4044E-6|9.3899E-6|9.3901E-6
2024-02-11 00:48:00|SHIB|1707612480|9.3901E-6|9.3958E-6|9.39E-6|9.3953E-6
2024-02-11 00:49:00|SHIB|1707612540|9.3953E-6|9.3953E-6|9.3905E-6|9.3944E-6
2024-02-11 00:50:00|SHIB|1707612600|9.3925E-6|9.395E-6|9.3914E-6|9.3916E-6
2024-02-11 00:51:00|SHIB|1707612660|9.3916E-6|9.3954E-6|9.3911E-6|9.3911E-6
2024-02-11 00:52:00|SHIB|1707612720|9.3916E-6|9.4036E-6|9.3913E-6|9.4036E-6
2024-02-11 00:53:00|SHIB|1707612780|9.4038E-6|9.4038E-6|9.3971E-6|9.4012E-6
2024-02-11 00:54:00|SHIB|1707612840|9.4006E-6|9.4023E-6|9.3915E-6|9.3955E-6
2024-02-11 00:55:00|SHIB|1707612900|9.3955E-6|9.3955E-6|9.3898E-6|9.3919E-6
2024-02-11 00:56:00|SHIB|1707612960|9.3919E-6|9.3951E-6|9.389E-6|9.3951E-6
2024-02-11 00:57:00|SHIB|1707613020|9.3948E-6|9.3948E-6|9.3887E-6|9.3894E-6
2024-02-11 00:58:00|SHIB|1707613080|9.3894E-6|9.3941E-6|9.3886E-6|9.3919E-6
2024-02-11 00:59:00|SHIB|1707613140|9.3919E-6|9.3947E-6|9.3888E-6|9.3896E-6
2024-02-11 01:00:00|SHIB|1707613200|9.3896E-6|9.3955E-6|9.3896E-6|9.3953E-6
2024-02-11 01:01:00|SHIB|1707613260|9.3953E-6|9.3953E-6|9.3885E-6|9.3887E-6
2024-02-11 01:02:00|SHIB|1707613320|9.3887E-6|9.394E-6|9.3883E-6|9.3889E-6
2024-02-11 01:03:00|SHIB|1707613380|9.3888E-6|9.394E-6|9.3867E-6|9.3903E-6
2024-02-11 01:04:00|SHIB|1707613440|9.3904E-6|9.3954E-6|9.3896E-6|9.3954E-6
2024-02-11 01:05:00|SHIB|1707613500|9.3954E-6|9.3954E-6|9.39E-6|9.3947E-6
2024-02-11 01:06:00|SHIB|1707613560|9.3947E-6|9.3977E-6|9.3941E-6|9.3959E-6
2024-02-11 01:07:00|SHIB|1707613620|9.3962E-6|9.4043E-6|9.396E-6|9.4043E-6
2024-02-11 01:08:00|SHIB|1707613680|9.4043E-6|9.4071E-6|9.3987E-6|9.4071E-6
2024-02-11 01:09:00|SHIB|1707613740|9.4067E-6|9.4075E-6|9.402E-6|9.4025E-6
2024-02-11 01:10:00|SHIB|1707613800|9.4025E-6|9.406E-6|9.4012E-6|9.4031E-6
2024-02-11 01:11:00|SHIB|1707613860|9.4048E-6|9.4067E-6|9.4012E-6|9.4052E-6
2024-02-11 01:12:00|SHIB|1707613920|9.4071E-6|9.4085E-6|9.4033E-6|9.406E-6
2024-02-11 01:13:00|SHIB|1707613980|9.406E-6|9.4103E-6|9.4019E-6|9.4081E-6
2024-02-11 01:14:00|SHIB|1707614040|9.4115E-6|9.4139E-6|9.4079E-6|9.4139E-6
2024-02-11 01:15:00|SHIB|1707614100|9.4139E-6|9.4149E-6|9.4096E-6|9.4122E-6
2024-02-11 01:16:00|SHIB|1707614160|9.4119E-6|9.4133E-6|9.4084E-6|9.4128E-6
2024-02-11 01:17:00|SHIB|1707614220|9.4109E-6|9.4128E-6|9.401E-6|9.4043E-6
2024-02-11 01:18:00|SHIB|1707614280|9.4043E-6|9.4062E-6|9.4007E-6|9.4042E-6
2024-02-11 01:19:00|SHIB|1707614340|9.406E-6|9.4061E-6|9.3995E-6|9.3999E-6
2024-02-11 01:20:00|SHIB|1707614400|9.3999E-6|9.3999E-6|9.3918E-6|9.3918E-6
2024-02-11 01:21:00|SHIB|1707614460|9.3913E-6|9.3926E-6|9.3876E-6|9.3878E-6
2024-02-11 01:22:00|SHIB|1707614520|9.3878E-6|9.3878E-6|9.381E-6|9.3833E-6
2024-02-11 01:23:00|SHIB|1707614580|9.3833E-6|9.3871E-6|9.3829E-6|9.3866E-6
2024-02-11 01:24:00|SHIB|1707614640|9.3866E-6|9.3871E-6|9.3846E-6|9.3871E-6
2024-02-11 01:25:00|SHIB|1707614700|9.3871E-6|9.3885E-6|9.3839E-6|9.3883E-6
2024-02-11 01:26:00|SHIB|1707614760|9.3883E-6|9.389E-6|9.3852E-6|9.3854E-6
2024-02-11 01:27:00|SHIB|1707614820|9.3834E-6|9.3887E-6|9.3832E-6|9.388E-6
2024-02-11 01:28:00|SHIB|1707614880|9.388E-6|9.3883E-6|9.3836E-6|9.3868E-6
2024-02-11 01:29:00|SHIB|1707614940|9.3868E-6|9.3875E-6|9.3814E-6|9.3834E-6
2024-02-11 01:30:00|SHIB|1707615000|9.3834E-6|9.3898E-6|9.3811E-6|9.3898E-6
2024-02-11 01:31:00|SHIB|1707615060|9.3904E-6|9.3904E-6|9.3848E-6|9.3877E-6
2024-02-11 01:32:00|SHIB|1707615120|9.3877E-6|9.3963E-6|9.3877E-6|9.3955E-6
2024-02-11 01:33:00|SHIB|1707615180|9.3943E-6|9.401E-6|9.3924E-6|9.401E-6
2024-02-11 01:34:00|SHIB|1707615240|9.4008E-6|9.401E-6|9.3969E-6|9.401E-6
2024-02-11 01:35:00|SHIB|1707615300|9.401E-6|9.4034E-6|9.401E-6|9.4034E-6
2024-02-11 01:36:00|SHIB|1707615360|9.4034E-6|9.4034E-6|9.3977E-6|9.4021E-6
2024-02-11 01:37:00|SHIB|1707615420|9.4021E-6|9.4061E-6|9.3981E-6|9.4036E-6
2024-02-11 01:38:00|SHIB|1707615480|9.4055E-6|9.4055E-6|9.4013E-6|9.4041E-6
2024-02-11 01:39:00|SHIB|1707615540|9.4041E-6|9.4115E-6|9.404E-6|9.4115E-6
2024-02-11 01:40:00|SHIB|1707615600|9.4115E-6|9.4117E-6|9.4064E-6|9.4089E-6
2024-02-11 01:41:00|SHIB|1707615660|9.4089E-6|9.4117E-6|9.4059E-6|9.4117E-6
2024-02-11 01:42:00|SHIB|1707615720|9.4117E-6|9.4117E-6|9.4074E-6|9.4076E-6
2024-02-11 01:43:00|SHIB|1707615780|9.4076E-6|9.4111E-6|9.4055E-6|9.4057E-6
2024-02-11 01:44:00|SHIB|1707615840|9.4057E-6|9.4106E-6|9.4055E-6|9.4072E-6
2024-02-11 01:45:00|SHIB|1707615900|9.4072E-6|9.4113E-6|9.4072E-6|9.411E-6
2024-02-11 01:46:00|SHIB|1707615960|9.411E-6|9.4114E-6|9.4072E-6|9.4106E-6
2024-02-11 01:47:00|SHIB|1707616020|9.4074E-6|9.4122E-6|9.4074E-6|9.4122E-6
2024-02-11 01:48:00|SHIB|1707616080|9.4088E-6|9.4123E-6|9.406E-6|9.406E-6
2024-02-11 01:49:00|SHIB|1707616140|9.406E-6|9.4116E-6|9.406E-6|9.4071E-6
2024-02-11 01:50:00|SHIB|1707616200|9.4108E-6|9.4111E-6|9.4089E-6|9.4106E-6
2024-02-11 01:51:00|SHIB|1707616260|9.4106E-6|9.4109E-6|9.4053E-6|9.407E-6
2024-02-11 01:52:00|SHIB|1707616320|9.407E-6|9.407E-6|9.4008E-6|9.4056E-6
2024-02-11 01:53:00|SHIB|1707616380|9.4035E-6|9.4048E-6|9.4028E-6|9.404E-6
2024-02-11 01:54:00|SHIB|1707616440|9.4039E-6|9.4039E-6|9.398E-6|9.3991E-6
2024-02-11 01:55:00|SHIB|1707616500|9.3991E-6|9.4047E-6|9.3982E-6|9.4009E-6
2024-02-11 01:56:00|SHIB|1707616560|9.4039E-6|9.404E-6|9.4005E-6|9.402E-6
2024-02-11 01:57:00|SHIB|1707616620|9.3986E-6|9.4019E-6|9.3986E-6|9.4011E-6
2024-02-11 01:58:00|SHIB|1707616680|9.4011E-6|9.4022E-6|9.3961E-6|9.4018E-6
2024-02-11 01:59:00|SHIB|1707616740|9.4018E-6|9.4031E-6|9.3979E-6|9.4031E-6
2024-02-11 02:00:00|SHIB|1707616800|9.404E-6|9.4047E-6|9.3982E-6|9.4026E-6
2024-02-11 02:01:00|SHIB|1707616860|9.3992E-6|9.4031E-6|9.3983E-6|9.3983E-6
2024-02-11 02:02:00|SHIB|1707616920|9.3983E-6|9.4113E-6|9.3983E-6|9.4112E-6
2024-02-11 02:03:00|SHIB|1707616980|9.4112E-6|9.4135E-6|9.4092E-6|9.41E-6
2024-02-11 02:04:00|SHIB|1707617040|9.41E-6|9.4108E-6|9.4073E-6|9.4108E-6
2024-02-11 02:05:00|SHIB|1707617100|9.4108E-6|9.4117E-6|9.4077E-6|9.4078E-6
2024-02-11 02:06:00|SHIB|1707617160|9.4112E-6|9.4112E-6|9.4055E-6|9.4078E-6
2024-02-11 02:07:00|SHIB|1707617220|9.411E-6|9.4117E-6|9.4083E-6|9.4116E-6
2024-02-11 02:08:00|SHIB|1707617280|9.4116E-6|9.4119E-6|9.4076E-6|9.4111E-6
2024-02-11 02:09:00|SHIB|1707617340|9.4112E-6|9.4115E-6|9.4009E-6|9.4085E-6
2024-02-11 02:10:00|SHIB|1707617400|9.4086E-6|9.4118E-6|9.4083E-6|9.4098E-6
2024-02-11 02:11:00|SHIB|1707617460|9.4099E-6|9.4126E-6|9.4058E-6|9.4119E-6
2024-02-11 02:12:00|SHIB|1707617520|9.412E-6|9.4191E-6|9.4119E-6|9.4191E-6
2024-02-11 02:13:00|SHIB|1707617580|9.42E-6|9.4205E-6|9.415E-6|9.4178E-6
2024-02-11 02:14:00|SHIB|1707617640|9.4178E-6|9.4181E-6|9.4146E-6|9.4169E-6
2024-02-11 02:15:00|SHIB|1707617700|9.4169E-6|9.42E-6|9.4147E-6|9.4176E-6
2024-02-11 02:16:00|SHIB|1707617760|9.4177E-6|9.418E-6|9.4085E-6|9.4092E-6
2024-02-11 02:17:00|SHIB|1707617820|9.4093E-6|9.4144E-6|9.4092E-6|9.4108E-6
2024-02-11 02:18:00|SHIB|1707617880|9.4096E-6|9.4127E-6|9.4069E-6|9.4088E-6
2024-02-11 02:19:00|SHIB|1707617940|9.4085E-6|9.412E-6|9.408E-6|9.4085E-6
2024-02-11 02:20:00|SHIB|1707618000|9.4082E-6|9.4099E-6|9.4056E-6|9.4085E-6
2024-02-11 02:21:00|SHIB|1707618060|9.4085E-6|9.4085E-6|9.4066E-6|9.4071E-6
2024-02-11 02:22:00|SHIB|1707618120|9.4071E-6|9.4104E-6|9.4046E-6|9.4104E-6
2024-02-11 02:23:00|SHIB|1707618180|9.4064E-6|9.4101E-6|9.4034E-6|9.405E-6
2024-02-11 02:24:00|SHIB|1707618240|9.405E-6|9.4054E-6|9.3964E-6|9.3971E-6
2024-02-11 02:25:00|SHIB|1707618300|9.3972E-6|9.4006E-6|9.3962E-6|9.3976E-6
2024-02-11 02:26:00|SHIB|1707618360|9.401E-6|9.4025E-6|9.3953E-6|9.4025E-6
2024-02-11 02:27:00|SHIB|1707618420|9.4025E-6|9.4025E-6|9.3944E-6|9.4025E-6
2024-02-11 02:28:00|SHIB|1707618480|9.4025E-6|9.4025E-6|9.3988E-6|9.401E-6
2024-02-11 02:29:00|SHIB|1707618540|9.3995E-6|9.4025E-6|9.3978E-6|9.3987E-6
2024-02-11 02:30:00|SHIB|1707618600|9.399E-6|9.4006E-6|9.3959E-6|9.4006E-6
2024-02-11 02:31:00|SHIB|1707618660|9.4006E-6|9.4028E-6|9.3961E-6|9.3961E-6
2024-02-11 02:32:00|SHIB|1707618720|9.3961E-6|9.3987E-6|9.3911E-6|9.3933E-6
2024-02-11 02:33:00|SHIB|1707618780|9.39E-6|9.3949E-6|9.39E-6|9.3949E-6
2024-02-11 02:34:00|SHIB|1707618840|9.394E-6|9.3957E-6|9.3902E-6|9.3927E-6
2024-02-11 02:35:00|SHIB|1707618900|9.3927E-6|9.3954E-6|9.3903E-6|9.3935E-6
2024-02-11 02:36:00|SHIB|1707618960|9.3935E-6|9.3954E-6|9.3893E-6|9.3893E-6
2024-02-11 02:37:00|SHIB|1707619020|9.3896E-6|9.3953E-6|9.3895E-6|9.3953E-6
2024-02-11 02:38:00|SHIB|1707619080|9.3919E-6|9.3953E-6|9.3898E-6|9.3942E-6
2024-02-11 02:39:00|SHIB|1707619140|9.3942E-6|9.4009E-6|9.3942E-6|9.4005E-6
2024-02-11 02:40:00|SHIB|1707619200|9.4005E-6|9.4048E-6|9.3988E-6|9.404E-6
2024-02-11 02:41:00|SHIB|1707619260|9.4039E-6|9.4042E-6|9.3987E-6|9.4026E-6
2024-02-11 02:42:00|SHIB|1707619320|9.4026E-6|9.4045E-6|9.399E-6|9.4011E-6
2024-02-11 02:43:00|SHIB|1707619380|9.4011E-6|9.4047E-6|9.3993E-6|9.3993E-6
2024-02-11 02:44:00|SHIB|1707619440|9.3992E-6|9.4045E-6|9.3986E-6|9.4042E-6
2024-02-11 02:45:00|SHIB|1707619500|9.4044E-6|9.4047E-6|9.3987E-6|9.3989E-6
2024-02-11 02:46:00|SHIB|1707619560|9.3989E-6|9.4047E-6|9.3989E-6|9.4009E-6
2024-02-11 02:47:00|SHIB|1707619620|9.4009E-6|9.4026E-6|9.3985E-6|9.4019E-6
2024-02-11 02:48:00|SHIB|1707619680|9.4014E-6|9.4014E-6|9.3956E-6|9.4006E-6
2024-02-11 02:49:00|SHIB|1707619740|9.4007E-6|9.401E-6|9.3973E-6|9.3973E-6
2024-02-11 02:50:00|SHIB|1707619800|9.399E-6|9.401E-6|9.3976E-6|9.401E-6
2024-02-11 02:51:00|SHIB|1707619860|9.401E-6|9.4014E-6|9.3959E-6|9.3959E-6
2024-02-11 02:52:00|SHIB|1707619920|9.3959E-6|9.3996E-6|9.3898E-6|9.3952E-6
2024-02-11 02:53:00|SHIB|1707619980|9.3952E-6|9.3972E-6|9.3902E-6|9.3928E-6
2024-02-11 02:54:00|SHIB|1707620040|9.3925E-6|9.3956E-6|9.3902E-6|9.391E-6
2024-02-11 02:55:00|SHIB|1707620100|9.391E-6|9.3942E-6|9.3903E-6|9.3903E-6
2024-02-11 02:56:00|SHIB|1707620160|9.3903E-6|9.3962E-6|9.3902E-6|9.396E-6
2024-02-11 02:57:00|SHIB|1707620220|9.396E-6|9.3962E-6|9.3903E-6|9.3957E-6
2024-02-11 02:58:00|SHIB|1707620280|9.3957E-6|9.3957E-6|9.3892E-6|9.3895E-6
2024-02-11 02:59:00|SHIB|1707620340|9.3895E-6|9.3912E-6|9.3886E-6|9.3892E-6
2024-02-11 03:00:00|SHIB|1707620400|9.3927E-6|9.3938E-6|9.3902E-6|9.3903E-6
2024-02-11 03:01:00|SHIB|1707620460|9.3903E-6|9.4004E-6|9.3903E-6|9.4004E-6
2024-02-11 03:02:00|SHIB|1707620520|9.4004E-6|9.4043E-6|9.3985E-6|9.3989E-6
2024-02-11 03:03:00|SHIB|1707620580|9.3989E-6|9.4021E-6|9.3984E-6|9.4021E-6
2024-02-11 03:04:00|SHIB|1707620640|9.4021E-6|9.4083E-6|9.4005E-6|9.4027E-6
2024-02-11 03:05:00|SHIB|1707620700|9.4027E-6|9.4027E-6|9.3987E-6|9.4007E-6
2024-02-11 03:06:00|SHIB|1707620760|9.4007E-6|9.4016E-6|9.3981E-6|9.4016E-6
2024-02-11 03:07:00|SHIB|1707620820|9.4034E-6|9.408E-6|9.4001E-6|9.4046E-6
2024-02-11 03:08:00|SHIB|1707620880|9.4046E-6|9.4084E-6|9.4046E-6|9.4084E-6
2024-02-11 03:09:00|SHIB|1707620940|9.4084E-6|9.4086E-6|9.4038E-6|9.4038E-6
2024-02-11 03:10:00|SHIB|1707621000|9.4029E-6|9.4068E-6|9.4027E-6|9.4036E-6
2024-02-11 03:11:00|SHIB|1707621060|9.4036E-6|9.4111E-6|9.4036E-6|9.4074E-6
2024-02-11 03:12:00|SHIB|1707621120|9.4073E-6|9.4118E-6|9.4054E-6|9.4115E-6
2024-02-11 03:13:00|SHIB|1707621180|9.4117E-6|9.418E-6|9.4117E-6|9.4178E-6
2024-02-11 03:14:00|SHIB|1707621240|9.4178E-6|9.4183E-6|9.414E-6|9.4169E-6
2024-02-11 03:15:00|SHIB|1707621300|9.4169E-6|9.4169E-6|9.4124E-6|9.4129E-6
2024-02-11 03:16:00|SHIB|1707621360|9.4129E-6|9.4133E-6|9.4025E-6|9.4051E-6
2024-02-11 03:17:00|SHIB|1707621420|9.4051E-6|9.4062E-6|9.4018E-6|9.4044E-6
2024-02-11 03:18:00|SHIB|1707621480|9.4079E-6|9.4079E-6|9.4028E-6|9.4077E-6
2024-02-11 03:19:00|SHIB|1707621540|9.4077E-6|9.4081E-6|9.404E-6|9.4079E-6
2024-02-11 03:20:00|SHIB|1707621600|9.4079E-6|9.4081E-6|9.4031E-6|9.4059E-6
2024-02-11 03:21:00|SHIB|1707621660|9.4057E-6|9.4157E-6|9.4052E-6|9.4134E-6
2024-02-11 03:22:00|SHIB|1707621720|9.4143E-6|9.4197E-6|9.4124E-6|9.4197E-6
2024-02-11 03:23:00|SHIB|1707621780|9.4197E-6|9.4198E-6|9.4143E-6|9.4177E-6
2024-02-11 03:24:00|SHIB|1707621840|9.4144E-6|9.42E-6|9.4122E-6|9.42E-6
2024-02-11 03:25:00|SHIB|1707621900|9.42E-6|9.4203E-6|9.4162E-6|9.4166E-6
2024-02-11 03:26:00|SHIB|1707621960|9.4166E-6|9.4182E-6|9.4135E-6|9.4135E-6
2024-02-11 03:27:00|SHIB|1707622020|9.4169E-6|9.4178E-6|9.4139E-6|9.4172E-6
2024-02-11 03:28:00|SHIB|1707622080|9.4172E-6|9.4246E-6|9.4138E-6|9.4212E-6
2024-02-11 03:29:00|SHIB|1707622140|9.4212E-6|9.4248E-6|9.4208E-6|9.4209E-6
2024-02-11 03:30:00|SHIB|1707622200|9.4208E-6|9.4252E-6|9.419E-6|9.4251E-6
2024-02-11 03:31:00|SHIB|1707622260|9.4251E-6|9.4251E-6|9.421E-6|9.4214E-6
2024-02-11 03:32:00|SHIB|1707622320|9.4214E-6|9.428E-6|9.4195E-6|9.4279E-6
2024-02-11 03:33:00|SHIB|1707622380|9.428E-6|9.4333E-6|9.4272E-6|9.4323E-6
2024-02-11 03:34:00|SHIB|1707622440|9.4323E-6|9.4359E-6|9.4304E-6|9.4334E-6
2024-02-11 03:35:00|SHIB|1707622500|9.4369E-6|9.4381E-6|9.4337E-6|9.4381E-6
2024-02-11 03:36:00|SHIB|1707622560|9.4379E-6|9.4558E-6|9.4367E-6|9.4495E-6
2024-02-11 03:37:00|SHIB|1707622620|9.4487E-6|9.4493E-6|9.444E-6|9.4488E-6
2024-02-11 03:38:00|SHIB|1707622680|9.4491E-6|9.4522E-6|9.4463E-6|9.4522E-6
2024-02-11 03:39:00|SHIB|1707622740|9.4521E-6|9.4522E-6|9.4475E-6|9.4475E-6
2024-02-11 03:40:00|SHIB|1707622800|9.4469E-6|9.4501E-6|9.4437E-6|9.4437E-6
2024-02-11 03:41:00|SHIB|1707622860|9.4437E-6|9.4437E-6|9.4375E-6|9.4401E-6
2024-02-11 03:42:00|SHIB|1707622920|9.4401E-6|9.4514E-6|9.4387E-6|9.4476E-6
2024-02-11 03:43:00|SHIB|1707622980|9.4513E-6|9.454E-6|9.4472E-6|9.4515E-6
2024-02-11 03:44:00|SHIB|1707623040|9.4514E-6|9.4516E-6|9.4477E-6|9.4511E-6
2024-02-11 03:45:00|SHIB|1707623100|9.4511E-6|9.4511E-6|9.4361E-6|9.4413E-6
2024-02-11 03:46:00|SHIB|1707623160|9.4416E-6|9.4456E-6|9.4387E-6|9.4456E-6
2024-02-11 03:47:00|SHIB|1707623220|9.447E-6|9.4513E-6|9.446E-6|9.4476E-6
2024-02-11 03:48:00|SHIB|1707623280|9.4477E-6|9.4511E-6|9.4407E-6|9.4471E-6
2024-02-11 03:49:00|SHIB|1707623340|9.4472E-6|9.4596E-6|9.4472E-6|9.4588E-6
2024-02-11 03:50:00|SHIB|1707623400|9.4588E-6|9.4588E-6|9.4487E-6|9.4522E-6
2024-02-11 03:51:00|SHIB|1707623460|9.4523E-6|9.4543E-6|9.4465E-6|9.4484E-6
2024-02-11 03:52:00|SHIB|1707623520|9.4484E-6|9.4517E-6|9.4456E-6|9.4456E-6
2024-02-11 03:53:00|SHIB|1707623580|9.4456E-6|9.451E-6|9.4436E-6|9.4436E-6
2024-02-11 03:54:00|SHIB|1707623640|9.4438E-6|9.4452E-6|9.4381E-6|9.4427E-6
2024-02-11 03:55:00|SHIB|1707623700|9.4432E-6|9.4487E-6|9.4394E-6|9.4461E-6
2024-02-11 03:56:00|SHIB|1707623760|9.4462E-6|9.4517E-6|9.4462E-6|9.4472E-6
2024-02-11 03:57:00|SHIB|1707623820|9.4469E-6|9.4549E-6|9.4465E-6|9.4532E-6
2024-02-11 03:58:00|SHIB|1707623880|9.4532E-6|9.4534E-6|9.4444E-6|9.4497E-6
2024-02-11 03:59:00|SHIB|1707623940|9.4497E-6|9.4551E-6|9.4455E-6|9.4551E-6
2024-02-11 04:00:00|SHIB|1707624000|9.4573E-6|9.4599E-6|9.4545E-6|9.4564E-6
2024-02-11 04:01:00|SHIB|1707624060|9.4564E-6|9.4604E-6|9.4537E-6|9.4546E-6
2024-02-11 04:02:00|SHIB|1707624120|9.4546E-6|9.458E-6|9.4531E-6|9.4532E-6
2024-02-11 04:03:00|SHIB|1707624180|9.4526E-6|9.4563E-6|9.4445E-6|9.445E-6
2024-02-11 04:04:00|SHIB|1707624240|9.445E-6|9.4486E-6|9.4437E-6|9.4437E-6
2024-02-11 04:05:00|SHIB|1707624300|9.444E-6|9.4489E-6|9.4423E-6|9.4489E-6
2024-02-11 04:06:00|SHIB|1707624360|9.4486E-6|9.4494E-6|9.4403E-6|9.4403E-6
2024-02-11 04:07:00|SHIB|1707624420|9.4388E-6|9.4479E-6|9.4385E-6|9.4478E-6
2024-02-11 04:08:00|SHIB|1707624480|9.4478E-6|9.4479E-6|9.4439E-6|9.4478E-6
2024-02-11 04:09:00|SHIB|1707624540|9.4444E-6|9.4512E-6|9.4424E-6|9.4512E-6
2024-02-11 04:10:00|SHIB|1707624600|9.451E-6|9.451E-6|9.4429E-6|9.4464E-6
2024-02-11 04:11:00|SHIB|1707624660|9.4428E-6|9.4485E-6|9.4426E-6|9.4466E-6
2024-02-11 04:12:00|SHIB|1707624720|9.4466E-6|9.4485E-6|9.4374E-6|9.4374E-6
2024-02-11 04:13:00|SHIB|1707624780|9.4355E-6|9.4385E-6|9.4317E-6|9.4374E-6
2024-02-11 04:14:00|SHIB|1707624840|9.4384E-6|9.4384E-6|9.4315E-6|9.4361E-6
2024-02-11 04:15:00|SHIB|1707624900|9.4325E-6|9.4432E-6|9.4325E-6|9.4394E-6
2024-02-11 04:16:00|SHIB|1707624960|9.4394E-6|9.4423E-6|9.4359E-6|9.4396E-6
2024-02-11 04:17:00|SHIB|1707625020|9.4398E-6|9.4398E-6|9.4335E-6|9.4384E-6
2024-02-11 04:18:00|SHIB|1707625080|9.4384E-6|9.4399E-6|9.4341E-6|9.4343E-6
2024-02-11 04:19:00|SHIB|1707625140|9.4345E-6|9.4391E-6|9.4345E-6|9.4391E-6
2024-02-11 04:20:00|SHIB|1707625200|9.4395E-6|9.4395E-6|9.4343E-6|9.438E-6
2024-02-11 04:21:00|SHIB|1707625260|9.438E-6|9.4386E-6|9.4324E-6|9.4356E-6
2024-02-11 04:22:00|SHIB|1707625320|9.4356E-6|9.4388E-6|9.4319E-6|9.4356E-6
2024-02-11 04:23:00|SHIB|1707625380|9.4392E-6|9.4398E-6|9.4334E-6|9.4334E-6
2024-02-11 04:24:00|SHIB|1707625440|9.4334E-6|9.4368E-6|9.433E-6|9.4336E-6
2024-02-11 04:25:00|SHIB|1707625500|9.4336E-6|9.439E-6|9.4336E-6|9.4374E-6
2024-02-11 04:26:00|SHIB|1707625560|9.4374E-6|9.4457E-6|9.434E-6|9.4399E-6
2024-02-11 04:27:00|SHIB|1707625620|9.4399E-6|9.4472E-6|9.4361E-6|9.443E-6
2024-02-11 04:28:00|SHIB|1707625680|9.443E-6|9.443E-6|9.4375E-6|9.4375E-6
2024-02-11 04:29:00|SHIB|1707625740|9.4409E-6|9.4449E-6|9.437E-6|9.4407E-6
2024-02-11 04:30:00|SHIB|1707625800|9.4406E-6|9.4406E-6|9.4339E-6|9.4339E-6
2024-02-11 04:31:00|SHIB|1707625860|9.4339E-6|9.4376E-6|9.4326E-6|9.437E-6
2024-02-11 04:32:00|SHIB|1707625920|9.437E-6|9.4384E-6|9.4335E-6|9.4335E-6
2024-02-11 04:33:00|SHIB|1707625980|9.4335E-6|9.4361E-6|9.4309E-6|9.4326E-6
2024-02-11 04:34:00|SHIB|1707626040|9.4328E-6|9.4328E-6|9.4229E-6|9.4233E-6
2024-02-11 04:35:00|SHIB|1707626100|9.4233E-6|9.429E-6|9.4232E-6|9.4252E-6
2024-02-11 04:36:00|SHIB|1707626160|9.4253E-6|9.4291E-6|9.4244E-6|9.4253E-6
2024-02-11 04:37:00|SHIB|1707626220|9.4256E-6|9.4288E-6|9.4234E-6|9.4267E-6
2024-02-11 04:38:00|SHIB|1707626280|9.4267E-6|9.431E-6|9.4233E-6|9.428E-6
2024-02-11 04:39:00|SHIB|1707626340|9.428E-6|9.4363E-6|9.428E-6|9.4352E-6
2024-02-11 04:40:00|SHIB|1707626400|9.4337E-6|9.4414E-6|9.4291E-6|9.4414E-6
2024-02-11 04:41:00|SHIB|1707626460|9.4411E-6|9.4415E-6|9.4369E-6|9.4403E-6
2024-02-11 04:42:00|SHIB|1707626520|9.4402E-6|9.4402E-6|9.4317E-6|9.4321E-6
2024-02-11 04:43:00|SHIB|1707626580|9.4322E-6|9.4427E-6|9.4322E-6|9.4395E-6
2024-02-11 04:44:00|SHIB|1707626640|9.4395E-6|9.4435E-6|9.4368E-6|9.439E-6
2024-02-11 04:45:00|SHIB|1707626700|9.437E-6|9.4483E-6|9.4364E-6|9.4483E-6
2024-02-11 04:46:00|SHIB|1707626760|9.4483E-6|9.4496E-6|9.4449E-6|9.4449E-6
2024-02-11 04:47:00|SHIB|1707626820|9.4449E-6|9.4449E-6|9.4361E-6|9.4385E-6
2024-02-11 04:48:00|SHIB|1707626880|9.4366E-6|9.4383E-6|9.4361E-6|9.4383E-6
2024-02-11 04:49:00|SHIB|1707626940|9.4383E-6|9.4393E-6|9.4362E-6|9.4365E-6
2024-02-11 04:50:00|SHIB|1707627000|9.4364E-6|9.4422E-6|9.4364E-6|9.4421E-6
2024-02-11 04:51:00|SHIB|1707627060|9.4412E-6|9.4412E-6|9.4367E-6|9.4399E-6
2024-02-11 04:52:00|SHIB|1707627120|9.4396E-6|9.4418E-6|9.4332E-6|9.4367E-6
2024-02-11 04:53:00|SHIB|1707627180|9.4332E-6|9.4398E-6|9.4332E-6|9.4398E-6
2024-02-11 04:54:00|SHIB|1707627240|9.4398E-6|9.4398E-6|9.4235E-6|9.4292E-6
2024-02-11 04:55:00|SHIB|1707627300|9.4292E-6|9.4292E-6|9.4183E-6|9.4209E-6
2024-02-11 04:56:00|SHIB|1707627360|9.4209E-6|9.4229E-6|9.4176E-6|9.4227E-6
2024-02-11 04:57:00|SHIB|1707627420|9.4227E-6|9.4227E-6|9.4163E-6|9.42E-6
2024-02-11 04:58:00|SHIB|1707627480|9.42E-6|9.4205E-6|9.4162E-6|9.4165E-6
2024-02-11 04:59:00|SHIB|1707627540|9.4165E-6|9.4214E-6|9.4165E-6|9.4209E-6
2024-02-11 05:00:00|SHIB|1707627600|9.4209E-6|9.4245E-6|9.4209E-6|9.4241E-6
2024-02-11 05:01:00|SHIB|1707627660|9.4242E-6|9.4243E-6|9.4171E-6|9.4171E-6
2024-02-11 05:02:00|SHIB|1707627720|9.4171E-6|9.4205E-6|9.417E-6|9.4173E-6
2024-02-11 05:03:00|SHIB|1707627780|9.4173E-6|9.4209E-6|9.4152E-6|9.4172E-6
2024-02-11 05:04:00|SHIB|1707627840|9.4174E-6|9.4206E-6|9.414E-6|9.4202E-6
2024-02-11 05:05:00|SHIB|1707627900|9.4199E-6|9.4205E-6|9.4167E-6|9.4205E-6
2024-02-11 05:06:00|SHIB|1707627960|9.4202E-6|9.4233E-6|9.417E-6|9.4176E-6
2024-02-11 05:07:00|SHIB|1707628020|9.4206E-6|9.4221E-6|9.4174E-6|9.4211E-6
2024-02-11 05:08:00|SHIB|1707628080|9.4211E-6|9.4213E-6|9.4176E-6|9.4177E-6
2024-02-11 05:09:00|SHIB|1707628140|9.4177E-6|9.4206E-6|9.415E-6|9.4188E-6
2024-02-11 05:10:00|SHIB|1707628200|9.4188E-6|9.4197E-6|9.4158E-6|9.4161E-6
2024-02-11 05:11:00|SHIB|1707628260|9.4216E-6|9.4218E-6|9.4157E-6|9.4199E-6
2024-02-11 05:12:00|SHIB|1707628320|9.4195E-6|9.4195E-6|9.4136E-6|9.4181E-6
2024-02-11 05:13:00|SHIB|1707628380|9.4183E-6|9.4224E-6|9.417E-6|9.4224E-6
2024-02-11 05:14:00|SHIB|1707628440|9.4228E-6|9.4228E-6|9.4125E-6|9.4142E-6
2024-02-11 05:15:00|SHIB|1707628500|9.4145E-6|9.4184E-6|9.4145E-6|9.4162E-6
2024-02-11 05:16:00|SHIB|1707628560|9.4161E-6|9.4192E-6|9.4138E-6|9.4158E-6
2024-02-11 05:17:00|SHIB|1707628620|9.4194E-6|9.4199E-6|9.4156E-6|9.4164E-6
2024-02-11 05:18:00|SHIB|1707628680|9.4164E-6|9.4224E-6|9.4163E-6|9.4221E-6
2024-02-11 05:19:00|SHIB|1707628740|9.4216E-6|9.4229E-6|9.4162E-6|9.4225E-6
2024-02-11 05:20:00|SHIB|1707628800|9.4225E-6|9.4229E-6|9.4192E-6|9.4207E-6
2024-02-11 05:21:00|SHIB|1707628860|9.4207E-6|9.4295E-6|9.4164E-6|9.4198E-6
2024-02-11 05:22:00|SHIB|1707628920|9.4229E-6|9.423E-6|9.4186E-6|9.4219E-6
2024-02-11 05:23:00|SHIB|1707628980|9.4219E-6|9.4225E-6|9.4187E-6|9.4187E-6
2024-02-11 05:24:00|SHIB|1707629040|9.4183E-6|9.4222E-6|9.4183E-6|9.4219E-6
2024-02-11 05:25:00|SHIB|1707629100|9.4218E-6|9.4242E-6|9.4187E-6|9.4187E-6
2024-02-11 05:26:00|SHIB|1707629160|9.4185E-6|9.4222E-6|9.4184E-6|9.422E-6
2024-02-11 05:27:00|SHIB|1707629220|9.422E-6|9.4244E-6|9.4207E-6|9.4239E-6
2024-02-11 05:28:00|SHIB|1707629280|9.424E-6|9.424E-6|9.4184E-6|9.4239E-6
2024-02-11 05:29:00|SHIB|1707629340|9.4239E-6|9.4242E-6|9.4182E-6|9.4185E-6
2024-02-11 05:30:00|SHIB|1707629400|9.4185E-6|9.426E-6|9.4183E-6|9.4216E-6
2024-02-11 05:31:00|SHIB|1707629460|9.425E-6|9.425E-6|9.419E-6|9.419E-6
2024-02-11 05:32:00|SHIB|1707629520|9.4194E-6|9.4216E-6|9.4174E-6|9.4176E-6
2024-02-11 05:33:00|SHIB|1707629580|9.4176E-6|9.4344E-6|9.4176E-6|9.4339E-6
2024-02-11 05:34:00|SHIB|1707629640|9.4305E-6|9.4347E-6|9.4203E-6|9.4227E-6
2024-02-11 05:35:00|SHIB|1707629700|9.4223E-6|9.4273E-6|9.4198E-6|9.4202E-6
2024-02-11 05:36:00|SHIB|1707629760|9.4205E-6|9.4275E-6|9.4171E-6|9.4171E-6
2024-02-11 05:37:00|SHIB|1707629820|9.4171E-6|9.4202E-6|9.4137E-6|9.4168E-6
2024-02-11 05:38:00|SHIB|1707629880|9.4168E-6|9.4219E-6|9.4168E-6|9.4219E-6
2024-02-11 05:39:00|SHIB|1707629940|9.4219E-6|9.4264E-6|9.419E-6|9.4241E-6
2024-02-11 05:40:00|SHIB|1707630000|9.4243E-6|9.4277E-6|9.4209E-6|9.4243E-6
2024-02-11 05:41:00|SHIB|1707630060|9.4243E-6|9.4299E-6|9.4243E-6|9.4281E-6
2024-02-11 05:42:00|SHIB|1707630120|9.4279E-6|9.4295E-6|9.4259E-6|9.4259E-6
2024-02-11 05:43:00|SHIB|1707630180|9.4293E-6|9.4311E-6|9.4238E-6|9.4238E-6
2024-02-11 05:44:00|SHIB|1707630240|9.4234E-6|9.4302E-6|9.4234E-6|9.4246E-6
2024-02-11 05:45:00|SHIB|1707630300|9.4266E-6|9.4299E-6|9.4248E-6|9.4279E-6
2024-02-11 05:46:00|SHIB|1707630360|9.4279E-6|9.4303E-6|9.4241E-6|9.4241E-6
2024-02-11 05:47:00|SHIB|1707630420|9.4234E-6|9.4244E-6|9.418E-6|9.4217E-6
2024-02-11 05:48:00|SHIB|1707630480|9.4217E-6|9.4224E-6|9.4161E-6|9.422E-6
2024-02-11 05:49:00|SHIB|1707630540|9.422E-6|9.422E-6|9.4177E-6|9.4194E-6
2024-02-11 05:50:00|SHIB|1707630600|9.4194E-6|9.4221E-6|9.4155E-6|9.4155E-6
2024-02-11 05:51:00|SHIB|1707630660|9.4156E-6|9.4157E-6|9.409E-6|9.4105E-6
2024-02-11 05:52:00|SHIB|1707630720|9.4112E-6|9.4159E-6|9.4099E-6|9.4159E-6
2024-02-11 05:53:00|SHIB|1707630780|9.4124E-6|9.4212E-6|9.4083E-6|9.4211E-6
2024-02-11 05:54:00|SHIB|1707630840|9.4215E-6|9.4215E-6|9.4174E-6|9.4182E-6
2024-02-11 05:55:00|SHIB|1707630900|9.4183E-6|9.4212E-6|9.4177E-6|9.4206E-6
2024-02-11 05:56:00|SHIB|1707630960|9.4206E-6|9.4239E-6|9.4191E-6|9.4197E-6
2024-02-11 05:57:00|SHIB|1707631020|9.4198E-6|9.4251E-6|9.4192E-6|9.4245E-6
2024-02-11 05:58:00|SHIB|1707631080|9.4211E-6|9.425E-6|9.4209E-6|9.4217E-6
2024-02-11 05:59:00|SHIB|1707631140|9.4217E-6|9.4281E-6|9.4216E-6|9.4244E-6
2024-02-11 06:00:00|SHIB|1707631200|9.4244E-6|9.4287E-6|9.4232E-6|9.4266E-6
2024-02-11 06:01:00|SHIB|1707631260|9.4265E-6|9.4317E-6|9.4264E-6|9.4313E-6
2024-02-11 06:02:00|SHIB|1707631320|9.4311E-6|9.4348E-6|9.4309E-6|9.4343E-6
2024-02-11 06:03:00|SHIB|1707631380|9.4288E-6|9.4353E-6|9.4288E-6|9.4318E-6
2024-02-11 06:04:00|SHIB|1707631440|9.4352E-6|9.4391E-6|9.4318E-6|9.4353E-6
2024-02-11 06:05:00|SHIB|1707631500|9.4353E-6|9.4395E-6|9.4353E-6|9.4391E-6
2024-02-11 06:06:00|SHIB|1707631560|9.4391E-6|9.4406E-6|9.4357E-6|9.4375E-6
2024-02-11 06:07:00|SHIB|1707631620|9.4408E-6|9.441E-6|9.437E-6|9.4372E-6
2024-02-11 06:08:00|SHIB|1707631680|9.4373E-6|9.4427E-6|9.4372E-6|9.4395E-6
2024-02-11 06:09:00|SHIB|1707631740|9.4394E-6|9.441E-6|9.4368E-6|9.4406E-6
2024-02-11 06:10:00|SHIB|1707631800|9.4406E-6|9.4424E-6|9.4387E-6|9.4424E-6
2024-02-11 06:11:00|SHIB|1707631860|9.4424E-6|9.4425E-6|9.4379E-6|9.4379E-6
2024-02-11 06:12:00|SHIB|1707631920|9.44E-6|9.4511E-6|9.44E-6|9.4473E-6
2024-02-11 06:13:00|SHIB|1707631980|9.4473E-6|9.4602E-6|9.4472E-6|9.4572E-6
2024-02-11 06:14:00|SHIB|1707632040|9.4637E-6|9.469E-6|9.4637E-6|9.4687E-6
2024-02-11 06:15:00|SHIB|1707632100|9.4654E-6|9.4686E-6|9.465E-6|9.4657E-6
2024-02-11 06:16:00|SHIB|1707632160|9.4657E-6|9.469E-6|9.4636E-6|9.4649E-6
2024-02-11 06:17:00|SHIB|1707632220|9.4687E-6|9.4701E-6|9.4639E-6|9.464E-6
2024-02-11 06:18:00|SHIB|1707632280|9.464E-6|9.4694E-6|9.4636E-6|9.467E-6
2024-02-11 06:19:00|SHIB|1707632340|9.4693E-6|9.4694E-6|9.4638E-6|9.4659E-6
2024-02-11 06:20:00|SHIB|1707632400|9.4658E-6|9.4691E-6|9.4579E-6|9.4579E-6
2024-02-11 06:21:00|SHIB|1707632460|9.4613E-6|9.4613E-6|9.4542E-6|9.4562E-6
2024-02-11 06:22:00|SHIB|1707632520|9.4562E-6|9.4604E-6|9.4561E-6|9.4571E-6
2024-02-11 06:23:00|SHIB|1707632580|9.4571E-6|9.46E-6|9.4549E-6|9.46E-6
2024-02-11 06:24:00|SHIB|1707632640|9.4601E-6|9.4609E-6|9.456E-6|9.4601E-6
2024-02-11 06:25:00|SHIB|1707632700|9.4601E-6|9.4629E-6|9.457E-6|9.4621E-6
2024-02-11 06:26:00|SHIB|1707632760|9.4631E-6|9.4632E-6|9.4593E-6|9.463E-6
2024-02-11 06:27:00|SHIB|1707632820|9.4636E-6|9.4636E-6|9.4574E-6|9.4627E-6
2024-02-11 06:28:00|SHIB|1707632880|9.4631E-6|9.4649E-6|9.4596E-6|9.4639E-6
2024-02-11 06:29:00|SHIB|1707632940|9.4629E-6|9.4647E-6|9.4609E-6|9.4646E-6
2024-02-11 06:30:00|SHIB|1707633000|9.4646E-6|9.4677E-6|9.4633E-6|9.4661E-6
2024-02-11 06:31:00|SHIB|1707633060|9.4662E-6|9.4704E-6|9.4642E-6|9.4652E-6
2024-02-11 06:32:00|SHIB|1707633120|9.4654E-6|9.4686E-6|9.4642E-6|9.4642E-6
2024-02-11 06:33:00|SHIB|1707633180|9.4645E-6|9.4751E-6|9.4645E-6|9.4749E-6
2024-02-11 06:34:00|SHIB|1707633240|9.472E-6|9.4758E-6|9.4666E-6|9.4671E-6
2024-02-11 06:35:00|SHIB|1707633300|9.4663E-6|9.4698E-6|9.464E-6|9.4667E-6
2024-02-11 06:36:00|SHIB|1707633360|9.4667E-6|9.475E-6|9.4631E-6|9.4749E-6
2024-02-11 06:37:00|SHIB|1707633420|9.4749E-6|9.4753E-6|9.4693E-6|9.4753E-6
2024-02-11 06:38:00|SHIB|1707633480|9.4772E-6|9.4784E-6|9.473E-6|9.4752E-6
2024-02-11 06:39:00|SHIB|1707633540|9.4752E-6|9.4768E-6|9.4727E-6|9.4766E-6
2024-02-11 06:40:00|SHIB|1707633600|9.4766E-6|9.4834E-6|9.4763E-6|9.478E-6
2024-02-11 06:41:00|SHIB|1707633660|9.479E-6|9.491E-6|9.479E-6|9.491E-6
2024-02-11 06:42:00|SHIB|1707633720|9.4878E-6|9.49E-6|9.4841E-6|9.49E-6
2024-02-11 06:43:00|SHIB|1707633780|9.4899E-6|9.4909E-6|9.4842E-6|9.4845E-6
2024-02-11 06:44:00|SHIB|1707633840|9.4845E-6|9.4886E-6|9.4844E-6|9.4848E-6
2024-02-11 06:45:00|SHIB|1707633900|9.4885E-6|9.5053E-6|9.485E-6|9.5053E-6
2024-02-11 06:46:00|SHIB|1707633960|9.4998E-6|9.5054E-6|9.4936E-6|9.496E-6
2024-02-11 06:47:00|SHIB|1707634020|9.4994E-6|9.5047E-6|9.4955E-6|9.4966E-6
2024-02-11 06:48:00|SHIB|1707634080|9.4997E-6|9.4998E-6|9.488E-6|9.488E-6
2024-02-11 06:49:00|SHIB|1707634140|9.4877E-6|9.4892E-6|9.4822E-6|9.4861E-6
2024-02-11 06:50:00|SHIB|1707634200|9.4858E-6|9.4858E-6|9.4705E-6|9.4705E-6
2024-02-11 06:51:00|SHIB|1707634260|9.4704E-6|9.4749E-6|9.463E-6|9.463E-6
2024-02-11 06:52:00|SHIB|1707634320|9.4627E-6|9.4663E-6|9.462E-6|9.466E-6
2024-02-11 06:53:00|SHIB|1707634380|9.4657E-6|9.4663E-6|9.4614E-6|9.4663E-6
2024-02-11 06:54:00|SHIB|1707634440|9.4663E-6|9.4669E-6|9.4633E-6|9.4667E-6
2024-02-11 06:55:00|SHIB|1707634500|9.4664E-6|9.4667E-6|9.4609E-6|9.4628E-6
2024-02-11 06:56:00|SHIB|1707634560|9.4628E-6|9.4659E-6|9.4528E-6|9.458E-6
2024-02-11 06:57:00|SHIB|1707634620|9.4581E-6|9.4597E-6|9.4548E-6|9.4586E-6
2024-02-11 06:58:00|SHIB|1707634680|9.4553E-6|9.4585E-6|9.4465E-6|9.4465E-6
2024-02-11 06:59:00|SHIB|1707634740|9.4466E-6|9.4507E-6|9.4466E-6|9.4507E-6
2024-02-11 07:00:00|SHIB|1707634800|9.4506E-6|9.4506E-6|9.4397E-6|9.4424E-6
2024-02-11 07:01:00|SHIB|1707634860|9.4424E-6|9.4527E-6|9.4424E-6|9.4523E-6
2024-02-11 07:02:00|SHIB|1707634920|9.4518E-6|9.4568E-6|9.4512E-6|9.4537E-6
2024-02-11 07:03:00|SHIB|1707634980|9.4541E-6|9.4576E-6|9.4515E-6|9.4576E-6
2024-02-11 07:04:00|SHIB|1707635040|9.4576E-6|9.4579E-6|9.4516E-6|9.4517E-6
2024-02-11 07:05:00|SHIB|1707635100|9.4517E-6|9.4563E-6|9.4516E-6|9.4523E-6
2024-02-11 07:06:00|SHIB|1707635160|9.4522E-6|9.4565E-6|9.4457E-6|9.4562E-6
2024-02-11 07:07:00|SHIB|1707635220|9.4563E-6|9.4563E-6|9.4497E-6|9.4504E-6
2024-02-11 07:08:00|SHIB|1707635280|9.4538E-6|9.4567E-6|9.4524E-6|9.4548E-6
2024-02-11 07:09:00|SHIB|1707635340|9.4569E-6|9.4569E-6|9.4503E-6|9.4523E-6
2024-02-11 07:10:00|SHIB|1707635400|9.4524E-6|9.456E-6|9.4495E-6|9.4539E-6
2024-02-11 07:11:00|SHIB|1707635460|9.4539E-6|9.4539E-6|9.45E-6|9.4536E-6
2024-02-11 07:12:00|SHIB|1707635520|9.4536E-6|9.4666E-6|9.4502E-6|9.4666E-6
2024-02-11 07:13:00|SHIB|1707635580|9.4667E-6|9.4705E-6|9.4632E-6|9.4655E-6
2024-02-11 07:14:00|SHIB|1707635640|9.4655E-6|9.4737E-6|9.4629E-6|9.4737E-6
2024-02-11 07:15:00|SHIB|1707635700|9.4731E-6|9.4732E-6|9.4632E-6|9.4634E-6
2024-02-11 07:16:00|SHIB|1707635760|9.4634E-6|9.4695E-6|9.4633E-6|9.4676E-6
2024-02-11 07:17:00|SHIB|1707635820|9.4676E-6|9.4696E-6|9.4637E-6|9.469E-6
2024-02-11 07:18:00|SHIB|1707635880|9.469E-6|9.4751E-6|9.465E-6|9.4703E-6
2024-02-11 07:19:00|SHIB|1707635940|9.4702E-6|9.4716E-6|9.4662E-6|9.4666E-6
2024-02-11 07:20:00|SHIB|1707636000|9.4666E-6|9.4698E-6|9.4637E-6|9.4681E-6
2024-02-11 07:21:00|SHIB|1707636060|9.4682E-6|9.4704E-6|9.465E-6|9.4682E-6
2024-02-11 07:22:00|SHIB|1707636120|9.4683E-6|9.4717E-6|9.4677E-6|9.4715E-6
2024-02-11 07:23:00|SHIB|1707636180|9.4717E-6|9.4794E-6|9.4716E-6|9.4794E-6
2024-02-11 07:24:00|SHIB|1707636240|9.4794E-6|9.4898E-6|9.4794E-6|9.4895E-6
2024-02-11 07:25:00|SHIB|1707636300|9.4899E-6|9.4954E-6|9.4866E-6|9.4924E-6
2024-02-11 07:26:00|SHIB|1707636360|9.4924E-6|9.4988E-6|9.4924E-6|9.4968E-6
2024-02-11 07:27:00|SHIB|1707636420|9.4968E-6|9.4977E-6|9.493E-6|9.494E-6
2024-02-11 07:28:00|SHIB|1707636480|9.4944E-6|9.4984E-6|9.4944E-6|9.4949E-6
2024-02-11 07:29:00|SHIB|1707636540|9.4949E-6|9.5003E-6|9.4948E-6|9.4969E-6
2024-02-11 07:30:00|SHIB|1707636600|9.4967E-6|9.5001E-6|9.4938E-6|9.498E-6
2024-02-11 07:31:00|SHIB|1707636660|9.498E-6|9.4981E-6|9.4883E-6|9.4918E-6
2024-02-11 07:32:00|SHIB|1707636720|9.4952E-6|9.5074E-6|9.495E-6|9.5003E-6
2024-02-11 07:33:00|SHIB|1707636780|9.5003E-6|9.5003E-6|9.495E-6|9.4982E-6
2024-02-11 07:34:00|SHIB|1707636840|9.4981E-6|9.5049E-6|9.4921E-6|9.5049E-6
2024-02-11 07:35:00|SHIB|1707636900|9.505E-6|9.5089E-6|9.502E-6|9.5067E-6
2024-02-11 07:36:00|SHIB|1707636960|9.5067E-6|9.5067E-6|9.5021E-6|9.5021E-6
2024-02-11 07:37:00|SHIB|1707637020|9.5021E-6|9.5061E-6|9.5019E-6|9.5019E-6
2024-02-11 07:38:00|SHIB|1707637080|9.5022E-6|9.5066E-6|9.501E-6|9.5039E-6
2024-02-11 07:39:00|SHIB|1707637140|9.5005E-6|9.5041E-6|9.4938E-6|9.4938E-6
2024-02-11 07:40:00|SHIB|1707637200|9.4969E-6|9.497E-6|9.4907E-6|9.4907E-6
2024-02-11 07:41:00|SHIB|1707637260|9.4952E-6|9.4969E-6|9.4927E-6|9.4929E-6
2024-02-11 07:42:00|SHIB|1707637320|9.4932E-6|9.4994E-6|9.4928E-6|9.4932E-6
2024-02-11 07:43:00|SHIB|1707637380|9.4968E-6|9.4985E-6|9.4923E-6|9.4985E-6
2024-02-11 07:44:00|SHIB|1707637440|9.4985E-6|9.4997E-6|9.4859E-6|9.4893E-6
2024-02-11 07:45:00|SHIB|1707637500|9.4871E-6|9.4981E-6|9.4828E-6|9.4981E-6
2024-02-11 07:46:00|SHIB|1707637560|9.4948E-6|9.4982E-6|9.4931E-6|9.4971E-6
2024-02-11 07:47:00|SHIB|1707637620|9.4971E-6|9.5023E-6|9.4933E-6|9.5023E-6
2024-02-11 07:48:00|SHIB|1707637680|9.5023E-6|9.5065E-6|9.5002E-6|9.5065E-6
2024-02-11 07:49:00|SHIB|1707637740|9.5065E-6|9.5108E-6|9.503E-6|9.5035E-6
2024-02-11 07:50:00|SHIB|1707637800|9.503E-6|9.5131E-6|9.5028E-6|9.51E-6
2024-02-11 07:51:00|SHIB|1707637860|9.51E-6|9.517E-6|9.51E-6|9.5135E-6
2024-02-11 07:52:00|SHIB|1707637920|9.5168E-6|9.5168E-6|9.5129E-6|9.5132E-6
2024-02-11 07:53:00|SHIB|1707637980|9.5131E-6|9.5267E-6|9.5119E-6|9.5267E-6
2024-02-11 07:54:00|SHIB|1707638040|9.5356E-6|9.5439E-6|9.5356E-6|9.5404E-6
2024-02-11 07:55:00|SHIB|1707638100|9.5405E-6|9.5522E-6|9.5378E-6|9.5378E-6
2024-02-11 07:56:00|SHIB|1707638160|9.5371E-6|9.5391E-6|9.5243E-6|9.5366E-6
2024-02-11 07:57:00|SHIB|1707638220|9.537E-6|9.5415E-6|9.532E-6|9.535E-6
2024-02-11 07:58:00|SHIB|1707638280|9.5326E-6|9.5421E-6|9.5293E-6|9.5389E-6
2024-02-11 07:59:00|SHIB|1707638340|9.5423E-6|9.5453E-6|9.5393E-6|9.5453E-6
2024-02-11 08:00:00|SHIB|1707638400|9.5453E-6|9.555E-6|9.5411E-6|9.5545E-6
2024-02-11 08:01:00|SHIB|1707638460|9.5541E-6|9.5541E-6|9.5398E-6|9.5409E-6
2024-02-11 08:02:00|SHIB|1707638520|9.5409E-6|9.5466E-6|9.538E-6|9.5425E-6
2024-02-11 08:03:00|SHIB|1707638580|9.5457E-6|9.5479E-6|9.5389E-6|9.5458E-6
2024-02-11 08:04:00|SHIB|1707638640|9.5458E-6|9.5485E-6|9.5405E-6|9.5452E-6
2024-02-11 08:05:00|SHIB|1707638700|9.5452E-6|9.549E-6|9.5409E-6|9.549E-6
2024-02-11 08:06:00|SHIB|1707638760|9.549E-6|9.5567E-6|9.5452E-6|9.556E-6
2024-02-11 08:07:00|SHIB|1707638820|9.5563E-6|9.559E-6|9.5464E-6|9.5472E-6
2024-02-11 08:08:00|SHIB|1707638880|9.5512E-6|9.5555E-6|9.5471E-6|9.5533E-6
2024-02-11 08:09:00|SHIB|1707638940|9.5502E-6|9.5555E-6|9.5492E-6|9.5551E-6
2024-02-11 08:10:00|SHIB|1707639000|9.5551E-6|9.5553E-6|9.5433E-6|9.5454E-6
2024-02-11 08:11:00|SHIB|1707639060|9.5454E-6|9.553E-6|9.5446E-6|9.5499E-6
2024-02-11 08:12:00|SHIB|1707639120|9.553E-6|9.5577E-6|9.5511E-6|9.5577E-6
2024-02-11 08:13:00|SHIB|1707639180|9.5537E-6|9.5561E-6|9.5488E-6|9.5509E-6
2024-02-11 08:14:00|SHIB|1707639240|9.5509E-6|9.5542E-6|9.5461E-6|9.5464E-6
2024-02-11 08:15:00|SHIB|1707639300|9.5465E-6|9.5484E-6|9.539E-6|9.5413E-6
2024-02-11 08:16:00|SHIB|1707639360|9.5446E-6|9.5447E-6|9.5396E-6|9.5408E-6
2024-02-11 08:17:00|SHIB|1707639420|9.5409E-6|9.5439E-6|9.5357E-6|9.5404E-6
2024-02-11 08:18:00|SHIB|1707639480|9.5404E-6|9.5408E-6|9.5339E-6|9.5341E-6
2024-02-11 08:19:00|SHIB|1707639540|9.5374E-6|9.5374E-6|9.5316E-6|9.5316E-6
2024-02-11 08:20:00|SHIB|1707639600|9.5336E-6|9.5373E-6|9.5313E-6|9.5335E-6
2024-02-11 08:21:00|SHIB|1707639660|9.5338E-6|9.5378E-6|9.526E-6|9.526E-6
2024-02-11 08:22:00|SHIB|1707639720|9.5294E-6|9.5294E-6|9.5107E-6|9.5108E-6
2024-02-11 08:23:00|SHIB|1707639780|9.5143E-6|9.5153E-6|9.5093E-6|9.512E-6
2024-02-11 08:24:00|SHIB|1707639840|9.512E-6|9.5155E-6|9.5016E-6|9.5082E-6
2024-02-11 08:25:00|SHIB|1707639900|9.5047E-6|9.51E-6|9.5024E-6|9.51E-6
2024-02-11 08:26:00|SHIB|1707639960|9.5101E-6|9.5135E-6|9.4993E-6|9.5003E-6
2024-02-11 08:27:00|SHIB|1707640020|9.5037E-6|9.5054E-6|9.4993E-6|9.5014E-6
2024-02-11 08:28:00|SHIB|1707640080|9.5047E-6|9.5062E-6|9.4998E-6|9.4998E-6
2024-02-11 08:29:00|SHIB|1707640140|9.4998E-6|9.5056E-6|9.4998E-6|9.5027E-6
2024-02-11 08:30:00|SHIB|1707640200|9.5027E-6|9.5061E-6|9.5009E-6|9.5009E-6
2024-02-11 08:31:00|SHIB|1707640260|9.5009E-6|9.5042E-6|9.4987E-6|9.4999E-6
2024-02-11 08:32:00|SHIB|1707640320|9.5032E-6|9.5032E-6|9.4991E-6|9.5027E-6
2024-02-11 08:33:00|SHIB|1707640380|9.5024E-6|9.5027E-6|9.4979E-6|9.5016E-6
2024-02-11 08:34:00|SHIB|1707640440|9.4982E-6|9.5024E-6|9.4982E-6|9.5023E-6
2024-02-11 08:35:00|SHIB|1707640500|9.5023E-6|9.5025E-6|9.4966E-6|9.5006E-6
2024-02-11 08:36:00|SHIB|1707640560|9.5006E-6|9.5039E-6|9.497E-6|9.5038E-6
2024-02-11 08:37:00|SHIB|1707640620|9.5038E-6|9.5112E-6|9.5002E-6|9.511E-6
2024-02-11 08:38:00|SHIB|1707640680|9.511E-6|9.5143E-6|9.5092E-6|9.5121E-6
2024-02-11 08:39:00|SHIB|1707640740|9.5124E-6|9.5139E-6|9.5086E-6|9.5135E-6
2024-02-11 08:40:00|SHIB|1707640800|9.5138E-6|9.5161E-6|9.5099E-6|9.5105E-6
2024-02-11 08:41:00|SHIB|1707640860|9.5105E-6|9.5139E-6|9.5073E-6|9.5075E-6
2024-02-11 08:42:00|SHIB|1707640920|9.5075E-6|9.5177E-6|9.5074E-6|9.5177E-6
2024-02-11 08:43:00|SHIB|1707640980|9.5176E-6|9.5187E-6|9.5126E-6|9.517E-6
2024-02-11 08:44:00|SHIB|1707641040|9.5171E-6|9.5243E-6|9.5171E-6|9.5239E-6
2024-02-11 08:45:00|SHIB|1707641100|9.524E-6|9.524E-6|9.5183E-6|9.5183E-6
2024-02-11 08:46:00|SHIB|1707641160|9.5183E-6|9.5224E-6|9.5179E-6|9.5224E-6
2024-02-11 08:47:00|SHIB|1707641220|9.5193E-6|9.5211E-6|9.5114E-6|9.5151E-6
2024-02-11 08:48:00|SHIB|1707641280|9.5113E-6|9.5149E-6|9.5111E-6|9.5124E-6
2024-02-11 08:49:00|SHIB|1707641340|9.5091E-6|9.5133E-6|9.5046E-6|9.5046E-6
2024-02-11 08:50:00|SHIB|1707641400|9.5037E-6|9.5091E-6|9.5035E-6|9.5049E-6
2024-02-11 08:51:00|SHIB|1707641460|9.5049E-6|9.5068E-6|9.4993E-6|9.5054E-6
2024-02-11 08:52:00|SHIB|1707641520|9.5054E-6|9.5055E-6|9.4958E-6|9.4958E-6
2024-02-11 08:53:00|SHIB|1707641580|9.4958E-6|9.4958E-6|9.4847E-6|9.4898E-6
2024-02-11 08:54:00|SHIB|1707641640|9.4865E-6|9.491E-6|9.4854E-6|9.491E-6
2024-02-11 08:55:00|SHIB|1707641700|9.491E-6|9.4927E-6|9.4868E-6|9.4888E-6
2024-02-11 08:56:00|SHIB|1707641760|9.489E-6|9.4896E-6|9.4824E-6|9.486E-6
2024-02-11 08:57:00|SHIB|1707641820|9.486E-6|9.4924E-6|9.486E-6|9.489E-6
2024-02-11 08:58:00|SHIB|1707641880|9.4894E-6|9.4894E-6|9.4811E-6|9.4842E-6
2024-02-11 08:59:00|SHIB|1707641940|9.4876E-6|9.4927E-6|9.4872E-6|9.4876E-6
2024-02-11 09:00:00|SHIB|1707642000|9.4867E-6|9.4914E-6|9.4832E-6|9.4832E-6
2024-02-11 09:01:00|SHIB|1707642060|9.4826E-6|9.491E-6|9.479E-6|9.4875E-6
2024-02-11 09:02:00|SHIB|1707642120|9.4874E-6|9.4915E-6|9.4867E-6|9.4883E-6
2024-02-11 09:03:00|SHIB|1707642180|9.4886E-6|9.4913E-6|9.4817E-6|9.4869E-6
2024-02-11 09:04:00|SHIB|1707642240|9.4905E-6|9.4929E-6|9.4822E-6|9.4829E-6
2024-02-11 09:06:00|SHIB|1707642360|9.4891E-6|9.4892E-6|9.4801E-6|9.4824E-6
2024-02-11 09:07:00|SHIB|1707642420|9.4825E-6|9.4886E-6|9.4821E-6|9.4884E-6
2024-02-11 09:08:00|SHIB|1707642480|9.4884E-6|9.4929E-6|9.487E-6|9.4894E-6
2024-02-11 09:09:00|SHIB|1707642540|9.4887E-6|9.493E-6|9.4872E-6|9.4872E-6
2024-02-11 09:10:00|SHIB|1707642600|9.4875E-6|9.49E-6|9.4825E-6|9.4839E-6
2024-02-11 09:11:00|SHIB|1707642660|9.4884E-6|9.4893E-6|9.4836E-6|9.4843E-6
2024-02-11 09:12:00|SHIB|1707642720|9.4877E-6|9.4898E-6|9.4849E-6|9.4892E-6
2024-02-11 09:13:00|SHIB|1707642780|9.4891E-6|9.4916E-6|9.4859E-6|9.4916E-6
2024-02-11 09:14:00|SHIB|1707642840|9.4873E-6|9.4891E-6|9.4814E-6|9.489E-6
2024-02-11 09:15:00|SHIB|1707642900|9.489E-6|9.4921E-6|9.4761E-6|9.4797E-6
2024-02-11 09:16:00|SHIB|1707642960|9.4796E-6|9.4872E-6|9.4758E-6|9.477E-6
2024-02-11 09:17:00|SHIB|1707643020|9.4803E-6|9.4946E-6|9.4795E-6|9.4912E-6
2024-02-11 09:18:00|SHIB|1707643080|9.4881E-6|9.4941E-6|9.4855E-6|9.4941E-6
2024-02-11 09:19:00|SHIB|1707643140|9.4946E-6|9.5041E-6|9.4942E-6|9.5016E-6
2024-02-11 09:20:00|SHIB|1707643200|9.5015E-6|9.5034E-6|9.4912E-6|9.4924E-6
2024-02-11 09:21:00|SHIB|1707643260|9.4886E-6|9.4962E-6|9.4879E-6|9.4925E-6
2024-02-11 09:22:00|SHIB|1707643320|9.4958E-6|9.5018E-6|9.4924E-6|9.5016E-6
2024-02-11 09:23:00|SHIB|1707643380|9.5016E-6|9.5016E-6|9.4965E-6|9.5007E-6
2024-02-11 09:24:00|SHIB|1707643440|9.4848E-6|9.4879E-6|9.4766E-6|9.4782E-6
2024-02-11 09:25:00|SHIB|1707643500|9.4782E-6|9.4858E-6|9.4782E-6|9.4801E-6
2024-02-11 09:26:00|SHIB|1707643560|9.4837E-6|9.4841E-6|9.4794E-6|9.4837E-6
2024-02-11 09:27:00|SHIB|1707643620|9.4839E-6|9.484E-6|9.4799E-6|9.4833E-6
2024-02-11 09:28:00|SHIB|1707643680|9.4831E-6|9.4848E-6|9.4792E-6|9.4842E-6
2024-02-11 09:29:00|SHIB|1707643740|9.4852E-6|9.4863E-6|9.4819E-6|9.4858E-6
2024-02-11 09:30:00|SHIB|1707643800|9.4858E-6|9.4865E-6|9.4806E-6|9.4808E-6
2024-02-11 09:31:00|SHIB|1707643860|9.4808E-6|9.4837E-6|9.4781E-6|9.4828E-6
2024-02-11 09:32:00|SHIB|1707643920|9.4829E-6|9.4836E-6|9.4782E-6|9.4802E-6
2024-02-11 09:33:00|SHIB|1707643980|9.4827E-6|9.4841E-6|9.4794E-6|9.4835E-6
2024-02-11 09:34:00|SHIB|1707644040|9.4835E-6|9.4835E-6|9.4796E-6|9.4831E-6
2024-02-11 09:35:00|SHIB|1707644100|9.4799E-6|9.4836E-6|9.4775E-6|9.4797E-6
2024-02-11 09:36:00|SHIB|1707644160|9.4826E-6|9.4835E-6|9.4771E-6|9.4805E-6
2024-02-11 09:37:00|SHIB|1707644220|9.4823E-6|9.4837E-6|9.4743E-6|9.4774E-6
2024-02-11 09:38:00|SHIB|1707644280|9.4743E-6|9.4776E-6|9.4711E-6|9.4763E-6
2024-02-11 09:39:00|SHIB|1707644340|9.4762E-6|9.4762E-6|9.4706E-6|9.4737E-6
2024-02-11 09:40:00|SHIB|1707644400|9.4743E-6|9.4758E-6|9.4711E-6|9.475E-6
2024-02-11 09:41:00|SHIB|1707644460|9.4747E-6|9.4751E-6|9.4694E-6|9.4694E-6
2024-02-11 09:42:00|SHIB|1707644520|9.4694E-6|9.474E-6|9.4629E-6|9.4702E-6
2024-02-11 09:43:00|SHIB|1707644580|9.4688E-6|9.4732E-6|9.4679E-6|9.4725E-6
2024-02-11 09:44:00|SHIB|1707644640|9.4725E-6|9.4736E-6|9.468E-6|9.4721E-6
2024-02-11 09:45:00|SHIB|1707644700|9.4723E-6|9.4727E-6|9.4679E-6|9.4689E-6
2024-02-11 09:46:00|SHIB|1707644760|9.4689E-6|9.4723E-6|9.4669E-6|9.4677E-6
2024-02-11 09:47:00|SHIB|1707644820|9.4714E-6|9.4714E-6|9.4674E-6|9.4706E-6
2024-02-11 09:48:00|SHIB|1707644880|9.4703E-6|9.4704E-6|9.4593E-6|9.4593E-6
2024-02-11 09:49:00|SHIB|1707644940|9.4596E-6|9.4661E-6|9.4589E-6|9.4661E-6
2024-02-11 09:50:00|SHIB|1707645000|9.4663E-6|9.4705E-6|9.4657E-6|9.4686E-6
2024-02-11 09:51:00|SHIB|1707645060|9.469E-6|9.4732E-6|9.4628E-6|9.4628E-6
2024-02-11 09:52:00|SHIB|1707645120|9.4644E-6|9.4644E-6|9.4582E-6|9.4591E-6
2024-02-11 09:53:00|SHIB|1707645180|9.4626E-6|9.4662E-6|9.4592E-6|9.4624E-6
2024-02-11 09:54:00|SHIB|1707645240|9.462E-6|9.4653E-6|9.4596E-6|9.4645E-6
2024-02-11 09:55:00|SHIB|1707645300|9.4644E-6|9.4659E-6|9.46E-6|9.4659E-6
2024-02-11 09:56:00|SHIB|1707645360|9.4659E-6|9.4661E-6|9.4582E-6|9.4585E-6
2024-02-11 09:57:00|SHIB|1707645420|9.4585E-6|9.4673E-6|9.4584E-6|9.4673E-6
2024-02-11 09:58:00|SHIB|1707645480|9.464E-6|9.4642E-6|9.4604E-6|9.4629E-6
2024-02-11 09:59:00|SHIB|1707645540|9.4629E-6|9.4719E-6|9.4611E-6|9.4719E-6
2024-02-11 10:00:00|SHIB|1707645600|9.472E-6|9.4765E-6|9.4718E-6|9.4731E-6
2024-02-11 10:01:00|SHIB|1707645660|9.4731E-6|9.4773E-6|9.4731E-6|9.4757E-6
2024-02-11 10:02:00|SHIB|1707645720|9.4757E-6|9.4768E-6|9.4712E-6|9.4712E-6
2024-02-11 10:03:00|SHIB|1707645780|9.4711E-6|9.4774E-6|9.4711E-6|9.4735E-6
2024-02-11 10:04:00|SHIB|1707645840|9.4738E-6|9.4775E-6|9.4728E-6|9.4728E-6
2024-02-11 10:05:00|SHIB|1707645900|9.4731E-6|9.4837E-6|9.4704E-6|9.4837E-6
2024-02-11 10:06:00|SHIB|1707645960|9.4839E-6|9.4866E-6|9.4807E-6|9.483E-6
2024-02-11 10:07:00|SHIB|1707646020|9.4831E-6|9.4869E-6|9.483E-6|9.4865E-6
2024-02-11 10:08:00|SHIB|1707646080|9.4865E-6|9.4883E-6|9.4817E-6|9.488E-6
2024-02-11 10:09:00|SHIB|1707646140|9.4878E-6|9.4901E-6|9.4868E-6|9.4901E-6
2024-02-11 10:10:00|SHIB|1707646200|9.4901E-6|9.4962E-6|9.4898E-6|9.4924E-6
2024-02-11 10:11:00|SHIB|1707646260|9.4924E-6|9.4962E-6|9.4833E-6|9.4855E-6
2024-02-11 10:12:00|SHIB|1707646320|9.4852E-6|9.486E-6|9.4745E-6|9.4745E-6
2024-02-11 10:13:00|SHIB|1707646380|9.4766E-6|9.4809E-6|9.474E-6|9.474E-6
2024-02-11 10:14:00|SHIB|1707646440|9.474E-6|9.4771E-6|9.4719E-6|9.4741E-6
2024-02-11 10:15:00|SHIB|1707646500|9.474E-6|9.4839E-6|9.474E-6|9.4838E-6
2024-02-11 10:16:00|SHIB|1707646560|9.4805E-6|9.4874E-6|9.4804E-6|9.4874E-6
2024-02-11 10:17:00|SHIB|1707646620|9.4874E-6|9.4874E-6|9.4795E-6|9.4799E-6
2024-02-11 10:18:00|SHIB|1707646680|9.4799E-6|9.482E-6|9.4765E-6|9.4766E-6
2024-02-11 10:19:00|SHIB|1707646740|9.4764E-6|9.48E-6|9.4745E-6|9.4781E-6
2024-02-11 10:20:00|SHIB|1707646800|9.4785E-6|9.4803E-6|9.4747E-6|9.4783E-6
2024-02-11 10:21:00|SHIB|1707646860|9.478E-6|9.4781E-6|9.4706E-6|9.4731E-6
2024-02-11 10:22:00|SHIB|1707646920|9.4672E-6|9.4694E-6|9.4631E-6|9.4661E-6
2024-02-11 10:23:00|SHIB|1707646980|9.4661E-6|9.474E-6|9.466E-6|9.47E-6
2024-02-11 10:24:00|SHIB|1707647040|9.4702E-6|9.4739E-6|9.4682E-6|9.4686E-6
2024-02-11 10:25:00|SHIB|1707647100|9.4684E-6|9.4691E-6|9.4648E-6|9.4649E-6
2024-02-11 10:26:00|SHIB|1707647160|9.4649E-6|9.47E-6|9.4648E-6|9.4697E-6
2024-02-11 10:27:00|SHIB|1707647220|9.4697E-6|9.47E-6|9.4641E-6|9.4674E-6
2024-02-11 10:28:00|SHIB|1707647280|9.4674E-6|9.4677E-6|9.454E-6|9.4574E-6
2024-02-11 10:29:00|SHIB|1707647340|9.4574E-6|9.4574E-6|9.4521E-6|9.4543E-6
2024-02-11 10:30:00|SHIB|1707647400|9.4542E-6|9.4599E-6|9.4536E-6|9.4598E-6
2024-02-11 10:31:00|SHIB|1707647460|9.4562E-6|9.4614E-6|9.4557E-6|9.4577E-6
2024-02-11 10:32:00|SHIB|1707647520|9.4608E-6|9.4608E-6|9.4546E-6|9.4546E-6
2024-02-11 10:33:00|SHIB|1707647580|9.4587E-6|9.4592E-6|9.4551E-6|9.4556E-6
2024-02-11 10:34:00|SHIB|1707647640|9.4553E-6|9.4586E-6|9.4534E-6|9.4534E-6
2024-02-11 10:35:00|SHIB|1707647700|9.4534E-6|9.4598E-6|9.4531E-6|9.4586E-6
2024-02-11 10:36:00|SHIB|1707647760|9.4607E-6|9.4621E-6|9.4574E-6|9.4612E-6
2024-02-11 10:37:00|SHIB|1707647820|9.4615E-6|9.4618E-6|9.4561E-6|9.4573E-6
2024-02-11 10:38:00|SHIB|1707647880|9.4571E-6|9.462E-6|9.4566E-6|9.4593E-6
2024-02-11 10:39:00|SHIB|1707647940|9.4555E-6|9.4602E-6|9.4552E-6|9.4584E-6
2024-02-11 10:40:00|SHIB|1707648000|9.4581E-6|9.4615E-6|9.4576E-6|9.4611E-6
2024-02-11 10:41:00|SHIB|1707648060|9.4611E-6|9.4615E-6|9.4513E-6|9.454E-6
2024-02-11 10:42:00|SHIB|1707648120|9.454E-6|9.4549E-6|9.451E-6|9.4512E-6
2024-02-11 10:43:00|SHIB|1707648180|9.4512E-6|9.4545E-6|9.4494E-6|9.4497E-6
2024-02-11 10:44:00|SHIB|1707648240|9.4493E-6|9.4524E-6|9.449E-6|9.449E-6
2024-02-11 10:45:00|SHIB|1707648300|9.4489E-6|9.4525E-6|9.4488E-6|9.4521E-6
2024-02-11 10:46:00|SHIB|1707648360|9.4521E-6|9.4528E-6|9.4468E-6|9.4504E-6
2024-02-11 10:47:00|SHIB|1707648420|9.4507E-6|9.4514E-6|9.4419E-6|9.4449E-6
2024-02-11 10:48:00|SHIB|1707648480|9.4431E-6|9.4431E-6|9.4377E-6|9.4378E-6
2024-02-11 10:49:00|SHIB|1707648540|9.4375E-6|9.4404E-6|9.4339E-6|9.4372E-6
2024-02-11 10:50:00|SHIB|1707648600|9.4387E-6|9.4444E-6|9.4381E-6|9.4396E-6
2024-02-11 10:51:00|SHIB|1707648660|9.4394E-6|9.4414E-6|9.428E-6|9.428E-6
2024-02-11 10:52:00|SHIB|1707648720|9.4251E-6|9.4263E-6|9.4145E-6|9.4174E-6
2024-02-11 10:53:00|SHIB|1707648780|9.4177E-6|9.4233E-6|9.4177E-6|9.4226E-6
2024-02-11 10:54:00|SHIB|1707648840|9.4223E-6|9.4261E-6|9.4215E-6|9.4259E-6
2024-02-11 10:55:00|SHIB|1707648900|9.426E-6|9.4281E-6|9.4193E-6|9.4245E-6
2024-02-11 10:56:00|SHIB|1707648960|9.4245E-6|9.4307E-6|9.4222E-6|9.4276E-6
2024-02-11 10:57:00|SHIB|1707649020|9.4272E-6|9.4426E-6|9.4272E-6|9.4382E-6
2024-02-11 10:58:00|SHIB|1707649080|9.4377E-6|9.4435E-6|9.4377E-6|9.4435E-6
2024-02-11 10:59:00|SHIB|1707649140|9.4432E-6|9.4432E-6|9.4308E-6|9.4369E-6
2024-02-11 11:00:00|SHIB|1707649200|9.4369E-6|9.4412E-6|9.4364E-6|9.4364E-6
2024-02-11 11:01:00|SHIB|1707649260|9.4388E-6|9.442E-6|9.4362E-6|9.4404E-6
2024-02-11 11:02:00|SHIB|1707649320|9.4404E-6|9.4459E-6|9.4404E-6|9.4425E-6
2024-02-11 11:03:00|SHIB|1707649380|9.4423E-6|9.4432E-6|9.4372E-6|9.4408E-6
2024-02-11 11:04:00|SHIB|1707649440|9.4407E-6|9.4496E-6|9.4373E-6|9.4496E-6
2024-02-11 11:05:00|SHIB|1707649500|9.4496E-6|9.4504E-6|9.4405E-6|9.4472E-6
2024-02-11 11:06:00|SHIB|1707649560|9.4475E-6|9.4489E-6|9.4444E-6|9.4459E-6
2024-02-11 11:07:00|SHIB|1707649620|9.448E-6|9.4501E-6|9.4425E-6|9.4434E-6
2024-02-11 11:08:00|SHIB|1707649680|9.4438E-6|9.4441E-6|9.4376E-6|9.4408E-6
2024-02-11 11:09:00|SHIB|1707649740|9.4408E-6|9.4439E-6|9.4404E-6|9.4439E-6
2024-02-11 11:10:00|SHIB|1707649800|9.4451E-6|9.4532E-6|9.445E-6|9.4529E-6
2024-02-11 11:11:00|SHIB|1707649860|9.4529E-6|9.4543E-6|9.4498E-6|9.4513E-6
2024-02-11 11:12:00|SHIB|1707649920|9.4508E-6|9.4539E-6|9.449E-6|9.4495E-6
2024-02-11 11:13:00|SHIB|1707649980|9.4495E-6|9.4531E-6|9.4491E-6|9.4522E-6
2024-02-11 11:14:00|SHIB|1707650040|9.4522E-6|9.4522E-6|9.4483E-6|9.4488E-6
2024-02-11 11:15:00|SHIB|1707650100|9.4488E-6|9.452E-6|9.4461E-6|9.4461E-6
2024-02-11 11:16:00|SHIB|1707650160|9.4492E-6|9.4513E-6|9.4452E-6|9.4464E-6
2024-02-11 11:17:00|SHIB|1707650220|9.4463E-6|9.4482E-6|9.4366E-6|9.4366E-6
2024-02-11 11:18:00|SHIB|1707650280|9.4366E-6|9.4425E-6|9.4363E-6|9.4424E-6
2024-02-11 11:19:00|SHIB|1707650340|9.4424E-6|9.4564E-6|9.4392E-6|9.4564E-6
2024-02-11 11:20:00|SHIB|1707650400|9.4562E-6|9.4627E-6|9.4562E-6|9.4595E-6
2024-02-11 11:21:00|SHIB|1707650460|9.4629E-6|9.4741E-6|9.4622E-6|9.4741E-6
2024-02-11 11:22:00|SHIB|1707650520|9.4711E-6|9.4743E-6|9.4697E-6|9.4699E-6
2024-02-11 11:23:00|SHIB|1707650580|9.473E-6|9.4738E-6|9.4683E-6|9.4717E-6
2024-02-11 11:24:00|SHIB|1707650640|9.4712E-6|9.4742E-6|9.4681E-6|9.4721E-6
2024-02-11 11:25:00|SHIB|1707650700|9.4721E-6|9.4752E-6|9.4691E-6|9.4716E-6
2024-02-11 11:26:00|SHIB|1707650760|9.4717E-6|9.4756E-6|9.4702E-6|9.4702E-6
2024-02-11 11:27:00|SHIB|1707650820|9.4702E-6|9.4754E-6|9.4698E-6|9.4734E-6
2024-02-11 11:28:00|SHIB|1707650880|9.4755E-6|9.4755E-6|9.4699E-6|9.4734E-6
2024-02-11 11:29:00|SHIB|1707650940|9.4733E-6|9.4824E-6|9.4719E-6|9.4824E-6
2024-02-11 11:30:00|SHIB|1707651000|9.4814E-6|9.4853E-6|9.48E-6|9.4816E-6
2024-02-11 11:31:00|SHIB|1707651060|9.4816E-6|9.4846E-6|9.4798E-6|9.4798E-6
2024-02-11 11:32:00|SHIB|1707651120|9.4808E-6|9.4837E-6|9.4681E-6|9.4718E-6
2024-02-11 11:33:00|SHIB|1707651180|9.4686E-6|9.474E-6|9.4679E-6|9.4735E-6
2024-02-11 11:34:00|SHIB|1707651240|9.4735E-6|9.474E-6|9.4687E-6|9.4687E-6
2024-02-11 11:35:00|SHIB|1707651300|9.4689E-6|9.4745E-6|9.4687E-6|9.4744E-6
2024-02-11 11:36:00|SHIB|1707651360|9.4744E-6|9.4812E-6|9.4689E-6|9.4812E-6
2024-02-11 11:37:00|SHIB|1707651420|9.4824E-6|9.4847E-6|9.481E-6|9.4843E-6
2024-02-11 11:38:00|SHIB|1707651480|9.4843E-6|9.4844E-6|9.4806E-6|9.4838E-6
2024-02-11 11:39:00|SHIB|1707651540|9.4838E-6|9.4848E-6|9.4806E-6|9.4848E-6
2024-02-11 11:40:00|SHIB|1707651600|9.4848E-6|9.4861E-6|9.4826E-6|9.4829E-6
2024-02-11 11:41:00|SHIB|1707651660|9.4828E-6|9.486E-6|9.4821E-6|9.4827E-6
2024-02-11 11:42:00|SHIB|1707651720|9.4833E-6|9.4843E-6|9.4808E-6|9.4813E-6
2024-02-11 11:43:00|SHIB|1707651780|9.4813E-6|9.4859E-6|9.4807E-6|9.4837E-6
2024-02-11 11:44:00|SHIB|1707651840|9.4838E-6|9.4852E-6|9.472E-6|9.4762E-6
2024-02-11 11:45:00|SHIB|1707651900|9.4762E-6|9.4781E-6|9.4728E-6|9.4773E-6
2024-02-11 11:46:00|SHIB|1707651960|9.4776E-6|9.4782E-6|9.474E-6|9.4758E-6
2024-02-11 11:47:00|SHIB|1707652020|9.4758E-6|9.4891E-6|9.4758E-6|9.4839E-6
2024-02-11 11:48:00|SHIB|1707652080|9.4839E-6|9.4862E-6|9.482E-6|9.4831E-6
2024-02-11 11:49:00|SHIB|1707652140|9.4862E-6|9.4865E-6|9.4827E-6|9.4831E-6
2024-02-11 11:50:00|SHIB|1707652200|9.4866E-6|9.4866E-6|9.4789E-6|9.4827E-6
2024-02-11 11:51:00|SHIB|1707652260|9.4795E-6|9.4831E-6|9.4783E-6|9.4813E-6
2024-02-11 11:52:00|SHIB|1707652320|9.4781E-6|9.4844E-6|9.4779E-6|9.484E-6
2024-02-11 11:53:00|SHIB|1707652380|9.484E-6|9.4844E-6|9.4802E-6|9.4825E-6
2024-02-11 11:54:00|SHIB|1707652440|9.4827E-6|9.4853E-6|9.4816E-6|9.4822E-6
2024-02-11 11:55:00|SHIB|1707652500|9.4855E-6|9.4855E-6|9.4812E-6|9.4813E-6
2024-02-11 11:56:00|SHIB|1707652560|9.4813E-6|9.4813E-6|9.4761E-6|9.4782E-6
2024-02-11 11:57:00|SHIB|1707652620|9.4782E-6|9.4811E-6|9.4763E-6|9.4767E-6
2024-02-11 11:58:00|SHIB|1707652680|9.4767E-6|9.4832E-6|9.4767E-6|9.4832E-6
2024-02-11 11:59:00|SHIB|1707652740|9.4832E-6|9.4838E-6|9.4766E-6|9.4798E-6
2024-02-11 12:00:00|SHIB|1707652800|9.4763E-6|9.4799E-6|9.4754E-6|9.4755E-6
2024-02-11 12:01:00|SHIB|1707652860|9.4758E-6|9.479E-6|9.4731E-6|9.479E-6
2024-02-11 12:02:00|SHIB|1707652920|9.4757E-6|9.4791E-6|9.4733E-6|9.4753E-6
2024-02-11 12:03:00|SHIB|1707652980|9.4753E-6|9.4793E-6|9.4753E-6|9.476E-6
2024-02-11 12:04:00|SHIB|1707653040|9.4789E-6|9.48E-6|9.4752E-6|9.4778E-6
2024-02-11 12:05:00|SHIB|1707653100|9.4777E-6|9.4857E-6|9.4763E-6|9.4765E-6
2024-02-11 12:06:00|SHIB|1707653160|9.4786E-6|9.483E-6|9.4768E-6|9.4804E-6
2024-02-11 12:07:00|SHIB|1707653220|9.4804E-6|9.4823E-6|9.4757E-6|9.4794E-6
2024-02-11 12:08:00|SHIB|1707653280|9.4795E-6|9.4797E-6|9.4748E-6|9.4781E-6
2024-02-11 12:09:00|SHIB|1707653340|9.4782E-6|9.4783E-6|9.4744E-6|9.475E-6
2024-02-11 12:10:00|SHIB|1707653400|9.475E-6|9.475E-6|9.4656E-6|9.4689E-6
2024-02-11 12:11:00|SHIB|1707653460|9.4688E-6|9.4691E-6|9.4653E-6|9.4687E-6
2024-02-11 12:12:00|SHIB|1707653520|9.4687E-6|9.4757E-6|9.4655E-6|9.4726E-6
2024-02-11 12:13:00|SHIB|1707653580|9.4757E-6|9.4761E-6|9.4722E-6|9.476E-6
2024-02-11 12:14:00|SHIB|1707653640|9.476E-6|9.4786E-6|9.4723E-6|9.4786E-6
2024-02-11 12:15:00|SHIB|1707653700|9.4786E-6|9.4786E-6|9.475E-6|9.4785E-6
2024-02-11 12:16:00|SHIB|1707653760|9.4788E-6|9.4788E-6|9.4733E-6|9.4746E-6
2024-02-11 12:17:00|SHIB|1707653820|9.4746E-6|9.4782E-6|9.4664E-6|9.4664E-6
2024-02-11 12:18:00|SHIB|1707653880|9.4664E-6|9.4711E-6|9.4659E-6|9.4684E-6
2024-02-11 12:19:00|SHIB|1707653940|9.4708E-6|9.4743E-6|9.4705E-6|9.4708E-6
2024-02-11 12:20:00|SHIB|1707654000|9.4705E-6|9.4763E-6|9.4705E-6|9.4726E-6
2024-02-11 12:21:00|SHIB|1707654060|9.4726E-6|9.4768E-6|9.4703E-6|9.4709E-6
2024-02-11 12:22:00|SHIB|1707654120|9.4706E-6|9.4742E-6|9.4703E-6|9.4706E-6
2024-02-11 12:23:00|SHIB|1707654180|9.4706E-6|9.4769E-6|9.4706E-6|9.4769E-6
2024-02-11 12:24:00|SHIB|1707654240|9.4769E-6|9.4773E-6|9.4734E-6|9.4737E-6
2024-02-11 12:25:00|SHIB|1707654300|9.4734E-6|9.4767E-6|9.4727E-6|9.4739E-6
2024-02-11 12:26:00|SHIB|1707654360|9.4704E-6|9.4744E-6|9.461E-6|9.4631E-6
2024-02-11 12:27:00|SHIB|1707654420|9.4634E-6|9.4676E-6|9.4607E-6|9.4607E-6
2024-02-11 12:28:00|SHIB|1707654480|9.463E-6|9.4697E-6|9.463E-6|9.4631E-6
2024-02-11 12:29:00|SHIB|1707654540|9.4652E-6|9.469E-6|9.4646E-6|9.4684E-6
2024-02-11 12:30:00|SHIB|1707654600|9.4684E-6|9.4691E-6|9.4639E-6|9.4639E-6
2024-02-11 12:31:00|SHIB|1707654660|9.4639E-6|9.4685E-6|9.463E-6|9.4645E-6
2024-02-11 12:32:00|SHIB|1707654720|9.4647E-6|9.4686E-6|9.4637E-6|9.4683E-6
2024-02-11 12:33:00|SHIB|1707654780|9.468E-6|9.4764E-6|9.4649E-6|9.4763E-6
2024-02-11 12:34:00|SHIB|1707654840|9.4764E-6|9.4794E-6|9.467E-6|9.4685E-6
2024-02-11 12:35:00|SHIB|1707654900|9.4683E-6|9.4766E-6|9.4683E-6|9.4738E-6
2024-02-11 12:36:00|SHIB|1707654960|9.4735E-6|9.4767E-6|9.4703E-6|9.4711E-6
2024-02-11 12:37:00|SHIB|1707655020|9.4708E-6|9.472E-6|9.4675E-6|9.4713E-6
2024-02-11 12:38:00|SHIB|1707655080|9.4712E-6|9.4712E-6|9.463E-6|9.4672E-6
2024-02-11 12:39:00|SHIB|1707655140|9.4672E-6|9.4682E-6|9.4635E-6|9.4652E-6
2024-02-11 12:40:00|SHIB|1707655200|9.4631E-6|9.4681E-6|9.4625E-6|9.4648E-6
2024-02-11 12:41:00|SHIB|1707655260|9.4648E-6|9.4681E-6|9.4625E-6|9.4628E-6
2024-02-11 12:42:00|SHIB|1707655320|9.4627E-6|9.4676E-6|9.4627E-6|9.4645E-6
2024-02-11 12:43:00|SHIB|1707655380|9.4643E-6|9.4696E-6|9.4643E-6|9.4693E-6
2024-02-11 12:44:00|SHIB|1707655440|9.469E-6|9.4696E-6|9.4636E-6|9.4673E-6
2024-02-11 12:45:00|SHIB|1707655500|9.4655E-6|9.4715E-6|9.465E-6|9.4715E-6
2024-02-11 12:46:00|SHIB|1707655560|9.4682E-6|9.4799E-6|9.4682E-6|9.4769E-6
2024-02-11 12:47:00|SHIB|1707655620|9.477E-6|9.4809E-6|9.477E-6|9.477E-6
2024-02-11 12:48:00|SHIB|1707655680|9.4771E-6|9.4808E-6|9.4769E-6|9.4769E-6
2024-02-11 12:49:00|SHIB|1707655740|9.4766E-6|9.4806E-6|9.4766E-6|9.4803E-6
2024-02-11 12:50:00|SHIB|1707655800|9.4807E-6|9.4807E-6|9.475E-6|9.4787E-6
2024-02-11 12:51:00|SHIB|1707655860|9.4787E-6|9.4812E-6|9.475E-6|9.4759E-6
2024-02-11 12:52:00|SHIB|1707655920|9.4759E-6|9.4819E-6|9.4756E-6|9.4818E-6
2024-02-11 12:53:00|SHIB|1707655980|9.4815E-6|9.4829E-6|9.4786E-6|9.4829E-6
2024-02-11 12:54:00|SHIB|1707656040|9.4828E-6|9.484E-6|9.4805E-6|9.4831E-6
2024-02-11 12:55:00|SHIB|1707656100|9.4834E-6|9.4862E-6|9.4785E-6|9.4848E-6
2024-02-11 12:56:00|SHIB|1707656160|9.4817E-6|9.4854E-6|9.4816E-6|9.4836E-6
2024-02-11 12:57:00|SHIB|1707656220|9.4836E-6|9.4871E-6|9.4818E-6|9.4818E-6
2024-02-11 12:58:00|SHIB|1707656280|9.485E-6|9.4859E-6|9.4823E-6|9.4857E-6
2024-02-11 12:59:00|SHIB|1707656340|9.4858E-6|9.4858E-6|9.4822E-6|9.4841E-6
2024-02-11 13:00:00|SHIB|1707656400|9.4842E-6|9.4853E-6|9.4807E-6|9.4848E-6
2024-02-11 13:01:00|SHIB|1707656460|9.4848E-6|9.4866E-6|9.481E-6|9.4866E-6
2024-02-11 13:02:00|SHIB|1707656520|9.4834E-6|9.4872E-6|9.4808E-6|9.4817E-6
2024-02-11 13:03:00|SHIB|1707656580|9.4845E-6|9.4848E-6|9.4804E-6|9.4804E-6
2024-02-11 13:04:00|SHIB|1707656640|9.4804E-6|9.4863E-6|9.4804E-6|9.4862E-6
2024-02-11 13:05:00|SHIB|1707656700|9.4847E-6|9.4847E-6|9.4746E-6|9.4759E-6
2024-02-11 13:06:00|SHIB|1707656760|9.4759E-6|9.4767E-6|9.4718E-6|9.4759E-6
2024-02-11 13:07:00|SHIB|1707656820|9.4759E-6|9.4763E-6|9.4709E-6|9.474E-6
2024-02-11 13:08:00|SHIB|1707656880|9.474E-6|9.4766E-6|9.4706E-6|9.4721E-6
2024-02-11 13:09:00|SHIB|1707656940|9.4721E-6|9.477E-6|9.4704E-6|9.474E-6
2024-02-11 13:10:00|SHIB|1707657000|9.474E-6|9.4741E-6|9.4673E-6|9.4731E-6
2024-02-11 13:11:00|SHIB|1707657060|9.4719E-6|9.473E-6|9.4689E-6|9.473E-6
2024-02-11 13:12:00|SHIB|1707657120|9.473E-6|9.473E-6|9.4691E-6|9.4706E-6
2024-02-11 13:13:00|SHIB|1707657180|9.4707E-6|9.4817E-6|9.4703E-6|9.4769E-6
2024-02-11 13:14:00|SHIB|1707657240|9.4769E-6|9.4801E-6|9.4762E-6|9.48E-6
2024-02-11 13:15:00|SHIB|1707657300|9.48E-6|9.4801E-6|9.4754E-6|9.479E-6
2024-02-11 13:16:00|SHIB|1707657360|9.4791E-6|9.4791E-6|9.4737E-6|9.4757E-6
2024-02-11 13:17:00|SHIB|1707657420|9.4754E-6|9.4788E-6|9.4685E-6|9.4719E-6
2024-02-11 13:18:00|SHIB|1707657480|9.4719E-6|9.4737E-6|9.4552E-6|9.4557E-6
2024-02-11 13:19:00|SHIB|1707657540|9.4555E-6|9.46E-6|9.4539E-6|9.4556E-6
2024-02-11 13:20:00|SHIB|1707657600|9.4552E-6|9.4553E-6|9.4499E-6|9.4531E-6
2024-02-11 13:21:00|SHIB|1707657660|9.453E-6|9.4541E-6|9.4473E-6|9.4505E-6
2024-02-11 13:22:00|SHIB|1707657720|9.4533E-6|9.4533E-6|9.4454E-6|9.4527E-6
2024-02-11 13:23:00|SHIB|1707657780|9.4495E-6|9.4495E-6|9.4315E-6|9.4325E-6
2024-02-11 13:24:00|SHIB|1707657840|9.4325E-6|9.441E-6|9.4325E-6|9.4335E-6
2024-02-11 13:25:00|SHIB|1707657900|9.4334E-6|9.4363E-6|9.4295E-6|9.4336E-6
2024-02-11 13:26:00|SHIB|1707657960|9.4336E-6|9.4359E-6|9.4304E-6|9.4311E-6
2024-02-11 13:27:00|SHIB|1707658020|9.431E-6|9.4389E-6|9.4254E-6|9.4356E-6
2024-02-11 13:28:00|SHIB|1707658080|9.4361E-6|9.443E-6|9.4331E-6|9.4349E-6
2024-02-11 13:29:00|SHIB|1707658140|9.4346E-6|9.4405E-6|9.4346E-6|9.4357E-6
2024-02-11 13:30:00|SHIB|1707658200|9.4358E-6|9.4466E-6|9.4358E-6|9.4439E-6
2024-02-11 13:31:00|SHIB|1707658260|9.4439E-6|9.4442E-6|9.4399E-6|9.4402E-6
2024-02-11 13:32:00|SHIB|1707658320|9.4402E-6|9.4436E-6|9.4328E-6|9.4369E-6
2024-02-11 13:33:00|SHIB|1707658380|9.4368E-6|9.4435E-6|9.4357E-6|9.4357E-6
2024-02-11 13:34:00|SHIB|1707658440|9.4357E-6|9.4388E-6|9.4251E-6|9.4305E-6
2024-02-11 13:35:00|SHIB|1707658500|9.4307E-6|9.433E-6|9.4273E-6|9.4298E-6
2024-02-11 13:36:00|SHIB|1707658560|9.4294E-6|9.439E-6|9.4294E-6|9.4386E-6
2024-02-11 13:37:00|SHIB|1707658620|9.4386E-6|9.4463E-6|9.4379E-6|9.4433E-6
2024-02-11 13:38:00|SHIB|1707658680|9.4432E-6|9.4449E-6|9.4415E-6|9.4432E-6
2024-02-11 13:39:00|SHIB|1707658740|9.4432E-6|9.4469E-6|9.4424E-6|9.4433E-6
2024-02-11 13:40:00|SHIB|1707658800|9.4436E-6|9.4489E-6|9.4435E-6|9.4471E-6
2024-02-11 13:41:00|SHIB|1707658860|9.4477E-6|9.4505E-6|9.4445E-6|9.449E-6
2024-02-11 13:42:00|SHIB|1707658920|9.4459E-6|9.449E-6|9.4425E-6|9.4459E-6
2024-02-11 13:43:00|SHIB|1707658980|9.4459E-6|9.4462E-6|9.4402E-6|9.4445E-6
2024-02-11 13:44:00|SHIB|1707659040|9.4393E-6|9.4395E-6|9.4337E-6|9.4372E-6
2024-02-11 13:45:00|SHIB|1707659100|9.4341E-6|9.4441E-6|9.4341E-6|9.4441E-6
2024-02-11 13:46:00|SHIB|1707659160|9.4459E-6|9.4462E-6|9.4405E-6|9.4455E-6
2024-02-11 13:47:00|SHIB|1707659220|9.4424E-6|9.4456E-6|9.4362E-6|9.4362E-6
2024-02-11 13:48:00|SHIB|1707659280|9.4373E-6|9.4383E-6|9.4334E-6|9.4348E-6
2024-02-11 13:49:00|SHIB|1707659340|9.4386E-6|9.4423E-6|9.4386E-6|9.4404E-6
2024-02-11 13:50:00|SHIB|1707659400|9.4404E-6|9.4464E-6|9.4404E-6|9.4432E-6
2024-02-11 13:51:00|SHIB|1707659460|9.4431E-6|9.4462E-6|9.4388E-6|9.4409E-6
2024-02-11 13:52:00|SHIB|1707659520|9.4441E-6|9.4467E-6|9.4399E-6|9.4399E-6
2024-02-11 13:53:00|SHIB|1707659580|9.4378E-6|9.4416E-6|9.4343E-6|9.4379E-6
2024-02-11 13:54:00|SHIB|1707659640|9.4378E-6|9.4401E-6|9.4313E-6|9.4334E-6
2024-02-11 13:55:00|SHIB|1707659700|9.4334E-6|9.4367E-6|9.4291E-6|9.4295E-6
2024-02-11 13:56:00|SHIB|1707659760|9.4292E-6|9.4357E-6|9.4262E-6|9.4313E-6
2024-02-11 13:57:00|SHIB|1707659820|9.4315E-6|9.4316E-6|9.4179E-6|9.4314E-6
2024-02-11 13:58:00|SHIB|1707659880|9.4342E-6|9.4345E-6|9.429E-6|9.4327E-6
2024-02-11 13:59:00|SHIB|1707659940|9.4327E-6|9.4348E-6|9.427E-6|9.4311E-6
2024-02-11 14:00:00|SHIB|1707660000|9.431E-6|9.4316E-6|9.4283E-6|9.4302E-6
2024-02-11 14:01:00|SHIB|1707660060|9.4303E-6|9.4362E-6|9.4303E-6|9.4362E-6
2024-02-11 14:02:00|SHIB|1707660120|9.433E-6|9.4383E-6|9.433E-6|9.4343E-6
2024-02-11 14:03:00|SHIB|1707660180|9.4332E-6|9.4332E-6|9.4237E-6|9.4237E-6
2024-02-11 14:04:00|SHIB|1707660240|9.4238E-6|9.4289E-6|9.4235E-6|9.4258E-6
2024-02-11 14:05:00|SHIB|1707660300|9.4258E-6|9.4328E-6|9.4253E-6|9.4282E-6
2024-02-11 14:06:00|SHIB|1707660360|9.4281E-6|9.4337E-6|9.428E-6|9.4327E-6
2024-02-11 14:07:00|SHIB|1707660420|9.4327E-6|9.4359E-6|9.4306E-6|9.4306E-6
2024-02-11 14:08:00|SHIB|1707660480|9.4306E-6|9.433E-6|9.4275E-6|9.4311E-6
2024-02-11 14:09:00|SHIB|1707660540|9.4311E-6|9.4334E-6|9.4277E-6|9.4293E-6
2024-02-11 14:10:00|SHIB|1707660600|9.4296E-6|9.4359E-6|9.4295E-6|9.4359E-6
2024-02-11 14:11:00|SHIB|1707660660|9.4359E-6|9.436E-6|9.4224E-6|9.4234E-6
2024-02-11 14:12:00|SHIB|1707660720|9.4234E-6|9.4234E-6|9.4004E-6|9.4034E-6
2024-02-11 14:13:00|SHIB|1707660780|9.4035E-6|9.4057E-6|9.3905E-6|9.3912E-6
2024-02-11 14:14:00|SHIB|1707660840|9.3912E-6|9.3912E-6|9.3757E-6|9.3816E-6
2024-02-11 14:15:00|SHIB|1707660900|9.3816E-6|9.3929E-6|9.3816E-6|9.3906E-6
2024-02-11 14:16:00|SHIB|1707660960|9.3876E-6|9.394E-6|9.3817E-6|9.394E-6
2024-02-11 14:17:00|SHIB|1707661020|9.3939E-6|9.4029E-6|9.3903E-6|9.3974E-6
2024-02-11 14:18:00|SHIB|1707661080|9.4007E-6|9.4039E-6|9.3987E-6|9.4039E-6
2024-02-11 14:19:00|SHIB|1707661140|9.4072E-6|9.4094E-6|9.4041E-6|9.4091E-6
2024-02-11 14:20:00|SHIB|1707661200|9.408E-6|9.4125E-6|9.4045E-6|9.4082E-6
2024-02-11 14:21:00|SHIB|1707661260|9.4084E-6|9.4183E-6|9.4083E-6|9.4183E-6
2024-02-11 14:22:00|SHIB|1707661320|9.4183E-6|9.4223E-6|9.4183E-6|9.4188E-6
2024-02-11 14:23:00|SHIB|1707661380|9.4188E-6|9.4267E-6|9.4188E-6|9.4266E-6
2024-02-11 14:24:00|SHIB|1707661440|9.427E-6|9.4283E-6|9.4201E-6|9.4218E-6
2024-02-11 14:25:00|SHIB|1707661500|9.4218E-6|9.4273E-6|9.4215E-6|9.4257E-6
2024-02-11 14:26:00|SHIB|1707661560|9.4258E-6|9.4304E-6|9.4247E-6|9.427E-6
2024-02-11 14:27:00|SHIB|1707661620|9.4273E-6|9.4316E-6|9.4273E-6|9.4313E-6
2024-02-11 14:28:00|SHIB|1707661680|9.4315E-6|9.4315E-6|9.4246E-6|9.4246E-6
2024-02-11 14:29:00|SHIB|1707661740|9.4249E-6|9.4251E-6|9.419E-6|9.4244E-6
2024-02-11 14:30:00|SHIB|1707661800|9.4212E-6|9.425E-6|9.4155E-6|9.4155E-6
2024-02-11 14:31:00|SHIB|1707661860|9.4155E-6|9.4173E-6|9.4108E-6|9.4173E-6
2024-02-11 14:32:00|SHIB|1707661920|9.4172E-6|9.4198E-6|9.4001E-6|9.4001E-6
2024-02-11 14:33:00|SHIB|1707661980|9.4E-6|9.4051E-6|9.3968E-6|9.3977E-6
2024-02-11 14:34:00|SHIB|1707662040|9.4002E-6|9.4049E-6|9.3985E-6|9.4006E-6
2024-02-11 14:35:00|SHIB|1707662100|9.4038E-6|9.4105E-6|9.4E-6|9.4105E-6
2024-02-11 14:36:00|SHIB|1707662160|9.4102E-6|9.4141E-6|9.4087E-6|9.4141E-6
2024-02-11 14:37:00|SHIB|1707662220|9.4107E-6|9.4141E-6|9.4104E-6|9.4137E-6
2024-02-11 14:38:00|SHIB|1707662280|9.4137E-6|9.419E-6|9.4108E-6|9.416E-6
2024-02-11 14:39:00|SHIB|1707662340|9.416E-6|9.422E-6|9.416E-6|9.4182E-6
2024-02-11 14:40:00|SHIB|1707662400|9.4181E-6|9.4181E-6|9.4143E-6|9.4146E-6
2024-02-11 14:41:00|SHIB|1707662460|9.4143E-6|9.4177E-6|9.4122E-6|9.4154E-6
2024-02-11 14:42:00|SHIB|1707662520|9.4154E-6|9.4234E-6|9.4122E-6|9.42E-6
2024-02-11 14:43:00|SHIB|1707662580|9.42E-6|9.4245E-6|9.4182E-6|9.4208E-6
2024-02-11 14:44:00|SHIB|1707662640|9.4211E-6|9.4262E-6|9.4211E-6|9.4256E-6
2024-02-11 14:45:00|SHIB|1707662700|9.4256E-6|9.4272E-6|9.4224E-6|9.4272E-6
2024-02-11 14:46:00|SHIB|1707662760|9.4266E-6|9.4297E-6|9.4132E-6|9.4138E-6
2024-02-11 14:47:00|SHIB|1707662820|9.4138E-6|9.4175E-6|9.4134E-6|9.4134E-6
2024-02-11 14:48:00|SHIB|1707662880|9.4133E-6|9.4199E-6|9.4112E-6|9.4155E-6
2024-02-11 14:49:00|SHIB|1707662940|9.4188E-6|9.4223E-6|9.4188E-6|9.4223E-6
2024-02-11 14:50:00|SHIB|1707663000|9.4223E-6|9.4248E-6|9.4208E-6|9.4226E-6
2024-02-11 14:51:00|SHIB|1707663060|9.4226E-6|9.4285E-6|9.4225E-6|9.4285E-6
2024-02-11 14:52:00|SHIB|1707663120|9.4253E-6|9.4288E-6|9.4229E-6|9.4252E-6
2024-02-11 14:53:00|SHIB|1707663180|9.4252E-6|9.4295E-6|9.4251E-6|9.4294E-6
2024-02-11 14:54:00|SHIB|1707663240|9.4316E-6|9.4321E-6|9.4268E-6|9.4268E-6
2024-02-11 14:55:00|SHIB|1707663300|9.4269E-6|9.4323E-6|9.4267E-6|9.4267E-6
2024-02-11 14:56:00|SHIB|1707663360|9.4269E-6|9.4322E-6|9.4268E-6|9.4295E-6
2024-02-11 14:57:00|SHIB|1707663420|9.4264E-6|9.4308E-6|9.4246E-6|9.4301E-6
2024-02-11 14:58:00|SHIB|1707663480|9.4299E-6|9.4309E-6|9.4249E-6|9.428E-6
2024-02-11 14:59:00|SHIB|1707663540|9.4269E-6|9.4348E-6|9.4256E-6|9.4297E-6
2024-02-11 15:00:00|SHIB|1707663600|9.4297E-6|9.4297E-6|9.4228E-6|9.4236E-6
2024-02-11 15:01:00|SHIB|1707663660|9.4236E-6|9.4272E-6|9.4221E-6|9.4221E-6
2024-02-11 15:02:00|SHIB|1707663720|9.4253E-6|9.4256E-6|9.4163E-6|9.4163E-6
2024-02-11 15:03:00|SHIB|1707663780|9.4163E-6|9.4233E-6|9.4157E-6|9.4195E-6
2024-02-11 15:04:00|SHIB|1707663840|9.4223E-6|9.4223E-6|9.4159E-6|9.4159E-6
2024-02-11 15:05:00|SHIB|1707663900|9.4159E-6|9.4194E-6|9.4118E-6|9.4122E-6
2024-02-11 15:06:00|SHIB|1707663960|9.4119E-6|9.4132E-6|9.4092E-6|9.4096E-6
2024-02-11 15:07:00|SHIB|1707664020|9.4092E-6|9.4133E-6|9.4092E-6|9.412E-6
2024-02-11 15:08:00|SHIB|1707664080|9.4123E-6|9.4123E-6|9.4061E-6|9.4065E-6
2024-02-11 15:09:00|SHIB|1707664140|9.4078E-6|9.4129E-6|9.4077E-6|9.4127E-6
2024-02-11 15:10:00|SHIB|1707664200|9.4127E-6|9.4168E-6|9.4069E-6|9.4168E-6
2024-02-11 15:11:00|SHIB|1707664260|9.4137E-6|9.4139E-6|9.406E-6|9.4063E-6
2024-02-11 15:12:00|SHIB|1707664320|9.4063E-6|9.4113E-6|9.4058E-6|9.4084E-6
2024-02-11 15:13:00|SHIB|1707664380|9.4082E-6|9.4111E-6|9.4038E-6|9.4055E-6
2024-02-11 15:14:00|SHIB|1707664440|9.409E-6|9.4094E-6|9.4009E-6|9.4014E-6
2024-02-11 15:15:00|SHIB|1707664500|9.4017E-6|9.4025E-6|9.399E-6|9.399E-6
2024-02-11 15:16:00|SHIB|1707664560|9.3989E-6|9.407E-6|9.396E-6|9.4041E-6
2024-02-11 15:17:00|SHIB|1707664620|9.404E-6|9.4072E-6|9.4038E-6|9.404E-6
2024-02-11 15:18:00|SHIB|1707664680|9.4043E-6|9.4079E-6|9.4035E-6|9.4035E-6
2024-02-11 15:19:00|SHIB|1707664740|9.4029E-6|9.4029E-6|9.3934E-6|9.394E-6
2024-02-11 15:20:00|SHIB|1707664800|9.3971E-6|9.4024E-6|9.3943E-6|9.4008E-6
2024-02-11 15:21:00|SHIB|1707664860|9.4008E-6|9.4009E-6|9.3975E-6|9.3994E-6
2024-02-11 15:22:00|SHIB|1707664920|9.3994E-6|9.4094E-6|9.3968E-6|9.3969E-6
2024-02-11 15:23:00|SHIB|1707664980|9.3969E-6|9.4021E-6|9.3963E-6|9.3965E-6
2024-02-11 15:24:00|SHIB|1707665040|9.397E-6|9.4024E-6|9.397E-6|9.4022E-6
2024-02-11 15:25:00|SHIB|1707665100|9.4026E-6|9.4066E-6|9.4025E-6|9.4036E-6
2024-02-11 15:26:00|SHIB|1707665160|9.4036E-6|9.4069E-6|9.4017E-6|9.405E-6
2024-02-11 15:27:00|SHIB|1707665220|9.4049E-6|9.4049E-6|9.394E-6|9.3997E-6
2024-02-11 15:28:00|SHIB|1707665280|9.3995E-6|9.3995E-6|9.3956E-6|9.3958E-6
2024-02-11 15:29:00|SHIB|1707665340|9.396E-6|9.3995E-6|9.3941E-6|9.3965E-6
2024-02-11 15:30:00|SHIB|1707665400|9.3963E-6|9.4E-6|9.3961E-6|9.3966E-6
2024-02-11 15:31:00|SHIB|1707665460|9.3966E-6|9.3997E-6|9.3938E-6|9.394E-6
2024-02-11 15:32:00|SHIB|1707665520|9.3938E-6|9.3991E-6|9.3894E-6|9.393E-6
2024-02-11 15:33:00|SHIB|1707665580|9.3896E-6|9.3956E-6|9.3895E-6|9.3935E-6
2024-02-11 15:34:00|SHIB|1707665640|9.3936E-6|9.4016E-6|9.3935E-6|9.3962E-6
2024-02-11 15:35:00|SHIB|1707665700|9.3962E-6|9.3989E-6|9.3933E-6|9.3965E-6
2024-02-11 15:36:00|SHIB|1707665760|9.3963E-6|9.397E-6|9.3924E-6|9.3924E-6
2024-02-11 15:37:00|SHIB|1707665820|9.3924E-6|9.3944E-6|9.3864E-6|9.3914E-6
2024-02-11 15:38:00|SHIB|1707665880|9.3883E-6|9.3949E-6|9.3883E-6|9.3948E-6
2024-02-11 15:39:00|SHIB|1707665940|9.3948E-6|9.3998E-6|9.3934E-6|9.3994E-6
2024-02-11 15:40:00|SHIB|1707666000|9.3994E-6|9.4082E-6|9.3974E-6|9.4052E-6
2024-02-11 15:41:00|SHIB|1707666060|9.4086E-6|9.4086E-6|9.4025E-6|9.4033E-6
2024-02-11 15:42:00|SHIB|1707666120|9.403E-6|9.4033E-6|9.3969E-6|9.4003E-6
2024-02-11 15:43:00|SHIB|1707666180|9.4003E-6|9.4005E-6|9.3974E-6|9.3978E-6
2024-02-11 15:44:00|SHIB|1707666240|9.3999E-6|9.4072E-6|9.3996E-6|9.404E-6
2024-02-11 15:45:00|SHIB|1707666300|9.4074E-6|9.408E-6|9.4039E-6|9.4078E-6
2024-02-11 15:46:00|SHIB|1707666360|9.4081E-6|9.4084E-6|9.4048E-6|9.4049E-6
2024-02-11 15:47:00|SHIB|1707666420|9.408E-6|9.4089E-6|9.4051E-6|9.4088E-6
2024-02-11 15:48:00|SHIB|1707666480|9.4088E-6|9.4091E-6|9.4083E-6|9.4088E-6
2024-02-11 15:49:00|SHIB|1707666540|9.4056E-6|9.4091E-6|9.4056E-6|9.409E-6
2024-02-11 15:50:00|SHIB|1707666600|9.4091E-6|9.4093E-6|9.4037E-6|9.4037E-6
2024-02-11 15:51:00|SHIB|1707666660|9.4037E-6|9.4088E-6|9.4036E-6|9.4055E-6
2024-02-11 15:52:00|SHIB|1707666720|9.4055E-6|9.409E-6|9.4036E-6|9.4069E-6
2024-02-11 15:53:00|SHIB|1707666780|9.4066E-6|9.4093E-6|9.4034E-6|9.4065E-6
2024-02-11 15:54:00|SHIB|1707666840|9.4065E-6|9.4096E-6|9.4034E-6|9.4035E-6
2024-02-11 15:55:00|SHIB|1707666900|9.4056E-6|9.4106E-6|9.4047E-6|9.4105E-6
2024-02-11 15:56:00|SHIB|1707666960|9.4105E-6|9.4105E-6|9.4027E-6|9.4063E-6
2024-02-11 15:57:00|SHIB|1707667020|9.4031E-6|9.4104E-6|9.4031E-6|9.4077E-6
2024-02-11 15:58:00|SHIB|1707667080|9.408E-6|9.4091E-6|9.4034E-6|9.4091E-6
2024-02-11 15:59:00|SHIB|1707667140|9.4091E-6|9.4091E-6|9.4029E-6|9.4031E-6
2024-02-11 16:00:00|SHIB|1707667200|9.4031E-6|9.407E-6|9.4026E-6|9.407E-6
2024-02-11 16:01:00|SHIB|1707667260|9.408E-6|9.4085E-6|9.4027E-6|9.4028E-6
2024-02-11 16:02:00|SHIB|1707667320|9.4028E-6|9.4084E-6|9.4028E-6|9.4083E-6
2024-02-11 16:03:00|SHIB|1707667380|9.408E-6|9.408E-6|9.3981E-6|9.4009E-6
2024-02-11 16:04:00|SHIB|1707667440|9.4009E-6|9.4028E-6|9.3972E-6|9.4027E-6
2024-02-11 16:05:00|SHIB|1707667500|9.403E-6|9.4093E-6|9.3988E-6|9.4093E-6
2024-02-11 16:06:00|SHIB|1707667560|9.4081E-6|9.4081E-6|9.3991E-6|9.3991E-6
2024-02-11 16:07:00|SHIB|1707667620|9.3988E-6|9.4057E-6|9.3971E-6|9.3983E-6
2024-02-11 16:08:00|SHIB|1707667680|9.3972E-6|9.4019E-6|9.397E-6|9.397E-6
2024-02-11 16:09:00|SHIB|1707667740|9.3967E-6|9.3998E-6|9.3964E-6|9.3994E-6
2024-02-11 16:10:00|SHIB|1707667800|9.3994E-6|9.4018E-6|9.396E-6|9.3975E-6
2024-02-11 16:11:00|SHIB|1707667860|9.3975E-6|9.4006E-6|9.3967E-6|9.397E-6
2024-02-11 16:12:00|SHIB|1707667920|9.397E-6|9.4012E-6|9.3965E-6|9.3997E-6
2024-02-11 16:13:00|SHIB|1707667980|9.3999E-6|9.402E-6|9.3912E-6|9.3928E-6
2024-02-11 16:14:00|SHIB|1707668040|9.3928E-6|9.4014E-6|9.3922E-6|9.3983E-6
2024-02-11 16:15:00|SHIB|1707668100|9.3972E-6|9.3989E-6|9.3911E-6|9.3954E-6
2024-02-11 16:16:00|SHIB|1707668160|9.3954E-6|9.3997E-6|9.3912E-6|9.3939E-6
2024-02-11 16:17:00|SHIB|1707668220|9.3939E-6|9.3947E-6|9.3843E-6|9.3947E-6
2024-02-11 16:18:00|SHIB|1707668280|9.3947E-6|9.3947E-6|9.3853E-6|9.3879E-6
2024-02-11 16:19:00|SHIB|1707668340|9.3883E-6|9.3887E-6|9.382E-6|9.3848E-6
2024-02-11 16:20:00|SHIB|1707668400|9.388E-6|9.4008E-6|9.3848E-6|9.4008E-6
2024-02-11 16:21:00|SHIB|1707668460|9.4008E-6|9.4008E-6|9.3953E-6|9.3995E-6
2024-02-11 16:22:00|SHIB|1707668520|9.3995E-6|9.3995E-6|9.394E-6|9.3951E-6
2024-02-11 16:23:00|SHIB|1707668580|9.3953E-6|9.4057E-6|9.3953E-6|9.4E-6
2024-02-11 16:24:00|SHIB|1707668640|9.4054E-6|9.4101E-6|9.4046E-6|9.4077E-6
2024-02-11 16:25:00|SHIB|1707668700|9.4042E-6|9.4096E-6|9.4037E-6|9.4086E-6
2024-02-11 16:26:00|SHIB|1707668760|9.4086E-6|9.4158E-6|9.4042E-6|9.4134E-6
2024-02-11 16:27:00|SHIB|1707668820|9.4138E-6|9.4189E-6|9.4123E-6|9.4183E-6
2024-02-11 16:28:00|SHIB|1707668880|9.4181E-6|9.4181E-6|9.4115E-6|9.4115E-6
2024-02-11 16:29:00|SHIB|1707668940|9.4115E-6|9.4218E-6|9.4115E-6|9.4183E-6
2024-02-11 16:30:00|SHIB|1707669000|9.4183E-6|9.4812E-6|9.4132E-6|9.4796E-6
2024-02-11 16:31:00|SHIB|1707669060|9.4798E-6|9.5224E-6|9.4791E-6|9.5109E-6
2024-02-11 16:32:00|SHIB|1707669120|9.5199E-6|9.5457E-6|9.5162E-6|9.5357E-6
2024-02-11 16:33:00|SHIB|1707669180|9.5345E-6|9.5757E-6|9.5344E-6|9.5712E-6
2024-02-11 16:34:00|SHIB|1707669240|9.5749E-6|9.5749E-6|9.5397E-6|9.5494E-6
2024-02-11 16:35:00|SHIB|1707669300|9.5542E-6|9.5546E-6|9.5368E-6|9.5418E-6
2024-02-11 16:36:00|SHIB|1707669360|9.5416E-6|9.5458E-6|9.5309E-6|9.5342E-6
2024-02-11 16:37:00|SHIB|1707669420|9.5352E-6|9.5406E-6|9.5319E-6|9.5406E-6
2024-02-11 16:38:00|SHIB|1707669480|9.5386E-6|9.5412E-6|9.5304E-6|9.5332E-6
2024-02-11 16:39:00|SHIB|1707669540|9.5299E-6|9.5332E-6|9.4782E-6|9.4906E-6
2024-02-11 16:40:00|SHIB|1707669600|9.4876E-6|9.4978E-6|9.4853E-6|9.4882E-6
2024-02-11 16:41:00|SHIB|1707669660|9.4886E-6|9.4904E-6|9.4811E-6|9.4901E-6
2024-02-11 16:42:00|SHIB|1707669720|9.4901E-6|9.4946E-6|9.4823E-6|9.4946E-6
2024-02-11 16:43:00|SHIB|1707669780|9.4953E-6|9.5096E-6|9.4949E-6|9.5069E-6
2024-02-11 16:44:00|SHIB|1707669840|9.505E-6|9.505E-6|9.4919E-6|9.4935E-6
2024-02-11 16:45:00|SHIB|1707669900|9.4944E-6|9.4944E-6|9.4868E-6|9.4896E-6
2024-02-11 16:46:00|SHIB|1707669960|9.4897E-6|9.5087E-6|9.4895E-6|9.5002E-6
2024-02-11 16:47:00|SHIB|1707670020|9.5023E-6|9.5045E-6|9.4993E-6|9.5012E-6
2024-02-11 16:48:00|SHIB|1707670080|9.5009E-6|9.5076E-6|9.4995E-6|9.5033E-6
2024-02-11 16:49:00|SHIB|1707670140|9.5033E-6|9.5165E-6|9.4987E-6|9.5154E-6
2024-02-11 16:50:00|SHIB|1707670200|9.5152E-6|9.5254E-6|9.5152E-6|9.5221E-6
2024-02-11 16:51:00|SHIB|1707670260|9.5255E-6|9.5307E-6|9.5156E-6|9.5285E-6
2024-02-11 16:52:00|SHIB|1707670320|9.5232E-6|9.5286E-6|9.5204E-6|9.5206E-6
2024-02-11 16:53:00|SHIB|1707670380|9.5241E-6|9.5332E-6|9.522E-6|9.5263E-6
2024-02-11 16:54:00|SHIB|1707670440|9.526E-6|9.5543E-6|9.526E-6|9.5543E-6
2024-02-11 16:55:00|SHIB|1707670500|9.5492E-6|9.5541E-6|9.5398E-6|9.5505E-6
2024-02-11 16:56:00|SHIB|1707670560|9.5514E-6|9.5522E-6|9.5341E-6|9.5342E-6
2024-02-11 16:57:00|SHIB|1707670620|9.5371E-6|9.5447E-6|9.5309E-6|9.5447E-6
2024-02-11 16:58:00|SHIB|1707670680|9.5447E-6|9.5448E-6|9.5323E-6|9.5368E-6
2024-02-11 16:59:00|SHIB|1707670740|9.5365E-6|9.5365E-6|9.5319E-6|9.5361E-6
2024-02-11 17:00:00|SHIB|1707670800|9.5346E-6|9.5368E-6|9.5311E-6|9.5363E-6
2024-02-11 17:01:00|SHIB|1707670860|9.5363E-6|9.5369E-6|9.5296E-6|9.5362E-6
2024-02-11 17:02:00|SHIB|1707670920|9.5329E-6|9.5354E-6|9.5268E-6|9.5268E-6
2024-02-11 17:03:00|SHIB|1707670980|9.5269E-6|9.5311E-6|9.5222E-6|9.5311E-6
2024-02-11 17:04:00|SHIB|1707671040|9.5316E-6|9.5354E-6|9.5294E-6|9.5336E-6
2024-02-11 17:05:00|SHIB|1707671100|9.537E-6|9.5404E-6|9.5339E-6|9.5345E-6
2024-02-11 17:06:00|SHIB|1707671160|9.5379E-6|9.5389E-6|9.5336E-6|9.5344E-6
2024-02-11 17:07:00|SHIB|1707671220|9.5342E-6|9.5373E-6|9.5275E-6|9.5288E-6
2024-02-11 17:08:00|SHIB|1707671280|9.5291E-6|9.5323E-6|9.5177E-6|9.5245E-6
2024-02-11 17:09:00|SHIB|1707671340|9.5242E-6|9.5353E-6|9.5242E-6|9.5336E-6
2024-02-11 17:10:00|SHIB|1707671400|9.5348E-6|9.5348E-6|9.5222E-6|9.5222E-6
2024-02-11 17:11:00|SHIB|1707671460|9.5223E-6|9.5275E-6|9.52E-6|9.5235E-6
2024-02-11 17:12:00|SHIB|1707671520|9.5237E-6|9.5283E-6|9.5222E-6|9.5262E-6
2024-02-11 17:13:00|SHIB|1707671580|9.5243E-6|9.5259E-6|9.5204E-6|9.5256E-6
2024-02-11 17:14:00|SHIB|1707671640|9.5255E-6|9.5273E-6|9.5192E-6|9.5241E-6
2024-02-11 17:15:00|SHIB|1707671700|9.5244E-6|9.5304E-6|9.5211E-6|9.5269E-6
2024-02-11 17:16:00|SHIB|1707671760|9.5269E-6|9.5309E-6|9.5212E-6|9.5232E-6
2024-02-11 17:17:00|SHIB|1707671820|9.5232E-6|9.5232E-6|9.5078E-6|9.5106E-6
2024-02-11 17:18:00|SHIB|1707671880|9.5106E-6|9.5107E-6|9.5026E-6|9.5087E-6
2024-02-11 17:19:00|SHIB|1707671940|9.5094E-6|9.5213E-6|9.4962E-6|9.5213E-6
2024-02-11 17:20:00|SHIB|1707672000|9.5222E-6|9.5286E-6|9.5212E-6|9.5245E-6
2024-02-11 17:21:00|SHIB|1707672060|9.5225E-6|9.5263E-6|9.5186E-6|9.5188E-6
2024-02-11 17:22:00|SHIB|1707672120|9.522E-6|9.5224E-6|9.5132E-6|9.5165E-6
2024-02-11 17:23:00|SHIB|1707672180|9.5165E-6|9.5301E-6|9.5165E-6|9.5287E-6
2024-02-11 17:24:00|SHIB|1707672240|9.5287E-6|9.5287E-6|9.5153E-6|9.5153E-6
2024-02-11 17:25:00|SHIB|1707672300|9.5143E-6|9.5143E-6|9.5048E-6|9.5061E-6
2024-02-11 17:26:00|SHIB|1707672360|9.5061E-6|9.5099E-6|9.5044E-6|9.5064E-6
2024-02-11 17:27:00|SHIB|1707672420|9.5094E-6|9.5095E-6|9.5026E-6|9.5026E-6
2024-02-11 17:28:00|SHIB|1707672480|9.5026E-6|9.506E-6|9.5002E-6|9.5002E-6
2024-02-11 17:29:00|SHIB|1707672540|9.5034E-6|9.5057E-6|9.4995E-6|9.4995E-6
2024-02-11 17:30:00|SHIB|1707672600|9.4994E-6|9.5014E-6|9.494E-6|9.4994E-6
2024-02-11 17:31:00|SHIB|1707672660|9.4974E-6|9.4997E-6|9.4933E-6|9.494E-6
2024-02-11 17:32:00|SHIB|1707672720|9.4994E-6|9.4994E-6|9.4934E-6|9.4967E-6
2024-02-11 17:33:00|SHIB|1707672780|9.4953E-6|9.4955E-6|9.4903E-6|9.4914E-6
2024-02-11 17:34:00|SHIB|1707672840|9.4914E-6|9.4948E-6|9.4873E-6|9.491E-6
2024-02-11 17:35:00|SHIB|1707672900|9.493E-6|9.4933E-6|9.4785E-6|9.4789E-6
2024-02-11 17:36:00|SHIB|1707672960|9.4787E-6|9.4841E-6|9.476E-6|9.4775E-6
2024-02-11 17:37:00|SHIB|1707673020|9.4788E-6|9.4795E-6|9.4717E-6|9.4749E-6
2024-02-11 17:38:00|SHIB|1707673080|9.4749E-6|9.4757E-6|9.4702E-6|9.4705E-6
2024-02-11 17:39:00|SHIB|1707673140|9.4738E-6|9.4752E-6|9.4699E-6|9.4747E-6
2024-02-11 17:40:00|SHIB|1707673200|9.4747E-6|9.4747E-6|9.4681E-6|9.4715E-6
2024-02-11 17:41:00|SHIB|1707673260|9.4719E-6|9.472E-6|9.4696E-6|9.4696E-6
2024-02-11 17:42:00|SHIB|1707673320|9.4696E-6|9.4771E-6|9.4696E-6|9.4765E-6
2024-02-11 17:43:00|SHIB|1707673380|9.4765E-6|9.4765E-6|9.471E-6|9.475E-6
2024-02-11 17:44:00|SHIB|1707673440|9.4717E-6|9.4763E-6|9.4717E-6|9.4719E-6
2024-02-11 17:45:00|SHIB|1707673500|9.4719E-6|9.4748E-6|9.4706E-6|9.4747E-6
2024-02-11 17:46:00|SHIB|1707673560|9.4747E-6|9.4768E-6|9.4692E-6|9.4742E-6
2024-02-11 17:47:00|SHIB|1707673620|9.4739E-6|9.4764E-6|9.4704E-6|9.4735E-6
2024-02-11 17:48:00|SHIB|1707673680|9.4735E-6|9.4743E-6|9.4699E-6|9.4731E-6
2024-02-11 17:49:00|SHIB|1707673740|9.473E-6|9.4735E-6|9.4666E-6|9.4733E-6
2024-02-11 17:50:00|SHIB|1707673800|9.4734E-6|9.4737E-6|9.4693E-6|9.4694E-6
2024-02-11 17:51:00|SHIB|1707673860|9.4681E-6|9.4713E-6|9.4674E-6|9.4682E-6
2024-02-11 17:52:00|SHIB|1707673920|9.4682E-6|9.4724E-6|9.4679E-6|9.4692E-6
2024-02-11 17:53:00|SHIB|1707673980|9.4693E-6|9.473E-6|9.4687E-6|9.4697E-6
2024-02-11 17:54:00|SHIB|1707674040|9.4697E-6|9.4734E-6|9.4674E-6|9.4677E-6
2024-02-11 17:55:00|SHIB|1707674100|9.4677E-6|9.473E-6|9.4677E-6|9.4722E-6
2024-02-11 17:56:00|SHIB|1707674160|9.4724E-6|9.475E-6|9.4669E-6|9.475E-6
2024-02-11 17:57:00|SHIB|1707674220|9.475E-6|9.475E-6|9.4677E-6|9.471E-6
2024-02-11 17:58:00|SHIB|1707674280|9.4709E-6|9.4739E-6|9.4675E-6|9.4725E-6
2024-02-11 17:59:00|SHIB|1707674340|9.4725E-6|9.4762E-6|9.4679E-6|9.4716E-6
2024-02-11 18:00:00|SHIB|1707674400|9.4737E-6|9.4851E-6|9.4704E-6|9.4851E-6
2024-02-11 18:01:00|SHIB|1707674460|9.4851E-6|9.4851E-6|9.4807E-6|9.483E-6
2024-02-11 18:02:00|SHIB|1707674520|9.4833E-6|9.4833E-6|9.4708E-6|9.4733E-6
2024-02-11 18:03:00|SHIB|1707674580|9.4733E-6|9.4735E-6|9.4692E-6|9.4733E-6
2024-02-11 18:04:00|SHIB|1707674640|9.4733E-6|9.4733E-6|9.4572E-6|9.4595E-6
2024-02-11 18:05:00|SHIB|1707674700|9.4595E-6|9.4596E-6|9.45E-6|9.4535E-6
2024-02-11 18:06:00|SHIB|1707674760|9.4535E-6|9.4558E-6|9.4518E-6|9.4547E-6
2024-02-11 18:07:00|SHIB|1707674820|9.4547E-6|9.4553E-6|9.4513E-6|9.455E-6
2024-02-11 18:08:00|SHIB|1707674880|9.455E-6|9.4556E-6|9.4517E-6|9.4545E-6
2024-02-11 18:09:00|SHIB|1707674940|9.4545E-6|9.4548E-6|9.4496E-6|9.4506E-6
2024-02-11 18:10:00|SHIB|1707675000|9.4505E-6|9.4565E-6|9.4466E-6|9.4489E-6
2024-02-11 18:11:00|SHIB|1707675060|9.4486E-6|9.4537E-6|9.4479E-6|9.4488E-6
2024-02-11 18:12:00|SHIB|1707675120|9.4521E-6|9.4548E-6|9.4487E-6|9.4542E-6
2024-02-11 18:13:00|SHIB|1707675180|9.4545E-6|9.4546E-6|9.4487E-6|9.4511E-6
2024-02-11 18:14:00|SHIB|1707675240|9.4544E-6|9.4544E-6|9.4459E-6|9.4492E-6
2024-02-11 18:15:00|SHIB|1707675300|9.4493E-6|9.4502E-6|9.4462E-6|9.45E-6
2024-02-11 18:16:00|SHIB|1707675360|9.45E-6|9.4557E-6|9.4476E-6|9.4528E-6
2024-02-11 18:17:00|SHIB|1707675420|9.4559E-6|9.4619E-6|9.4559E-6|9.4607E-6
2024-02-11 18:18:00|SHIB|1707675480|9.4599E-6|9.4603E-6|9.4566E-6|9.4581E-6
2024-02-11 18:19:00|SHIB|1707675540|9.458E-6|9.461E-6|9.4573E-6|9.4578E-6
2024-02-11 18:20:00|SHIB|1707675600|9.4578E-6|9.4615E-6|9.4507E-6|9.451E-6
2024-02-11 18:21:00|SHIB|1707675660|9.4544E-6|9.4568E-6|9.4469E-6|9.4566E-6
2024-02-11 18:22:00|SHIB|1707675720|9.4566E-6|9.4572E-6|9.4529E-6|9.4569E-6
2024-02-11 18:23:00|SHIB|1707675780|9.457E-6|9.457E-6|9.4493E-6|9.4528E-6
2024-02-11 18:24:00|SHIB|1707675840|9.4528E-6|9.4548E-6|9.4486E-6|9.449E-6
2024-02-11 18:25:00|SHIB|1707675900|9.4487E-6|9.4541E-6|9.4476E-6|9.454E-6
2024-02-11 18:26:00|SHIB|1707675960|9.4542E-6|9.4543E-6|9.4489E-6|9.4506E-6
2024-02-11 18:27:00|SHIB|1707676020|9.4485E-6|9.456E-6|9.435E-6|9.4355E-6
2024-02-11 18:28:00|SHIB|1707676080|9.4385E-6|9.4419E-6|9.4349E-6|9.4349E-6
2024-02-11 18:29:00|SHIB|1707676140|9.4382E-6|9.4382E-6|9.4306E-6|9.4306E-6
2024-02-11 18:30:00|SHIB|1707676200|9.4307E-6|9.4368E-6|9.427E-6|9.427E-6
2024-02-11 18:31:00|SHIB|1707676260|9.4302E-6|9.4313E-6|9.4265E-6|9.429E-6
2024-02-11 18:32:00|SHIB|1707676320|9.4291E-6|9.4293E-6|9.4184E-6|9.4184E-6
2024-02-11 18:33:00|SHIB|1707676380|9.4182E-6|9.4204E-6|9.4109E-6|9.4112E-6
2024-02-11 18:34:00|SHIB|1707676440|9.4112E-6|9.4112E-6|9.3849E-6|9.3985E-6
2024-02-11 18:35:00|SHIB|1707676500|9.3989E-6|9.4031E-6|9.3922E-6|9.3922E-6
2024-02-11 18:36:00|SHIB|1707676560|9.3956E-6|9.3991E-6|9.3938E-6|9.3959E-6
2024-02-11 18:37:00|SHIB|1707676620|9.3992E-6|9.4084E-6|9.3968E-6|9.4084E-6
2024-02-11 18:38:00|SHIB|1707676680|9.4081E-6|9.4126E-6|9.4056E-6|9.4116E-6
2024-02-11 18:39:00|SHIB|1707676740|9.415E-6|9.4161E-6|9.4118E-6|9.4161E-6
2024-02-11 18:40:00|SHIB|1707676800|9.4163E-6|9.4239E-6|9.4163E-6|9.4239E-6
2024-02-11 18:41:00|SHIB|1707676860|9.4237E-6|9.4323E-6|9.4204E-6|9.4289E-6
2024-02-11 18:42:00|SHIB|1707676920|9.4324E-6|9.4325E-6|9.428E-6|9.4316E-6
2024-02-11 18:43:00|SHIB|1707676980|9.4317E-6|9.4323E-6|9.4257E-6|9.4287E-6
2024-02-11 18:44:00|SHIB|1707677040|9.4297E-6|9.4342E-6|9.4287E-6|9.4287E-6
2024-02-11 18:45:00|SHIB|1707677100|9.432E-6|9.435E-6|9.431E-6|9.4331E-6
2024-02-11 18:46:00|SHIB|1707677160|9.4328E-6|9.4352E-6|9.4293E-6|9.4298E-6
2024-02-11 18:47:00|SHIB|1707677220|9.4331E-6|9.4335E-6|9.4296E-6|9.4334E-6
2024-02-11 18:48:00|SHIB|1707677280|9.4337E-6|9.4359E-6|9.4331E-6|9.4335E-6
2024-02-11 18:49:00|SHIB|1707677340|9.4335E-6|9.4352E-6|9.4297E-6|9.4347E-6
2024-02-11 18:50:00|SHIB|1707677400|9.4347E-6|9.4615E-6|9.43E-6|9.4568E-6
2024-02-11 18:51:00|SHIB|1707677460|9.4585E-6|9.4697E-6|9.4563E-6|9.4569E-6
2024-02-11 18:52:00|SHIB|1707677520|9.4567E-6|9.4618E-6|9.4507E-6|9.4537E-6
2024-02-11 18:53:00|SHIB|1707677580|9.4537E-6|9.4541E-6|9.4443E-6|9.4443E-6
2024-02-11 18:54:00|SHIB|1707677640|9.4477E-6|9.4477E-6|9.4417E-6|9.4452E-6
2024-02-11 18:55:00|SHIB|1707677700|9.4454E-6|9.4507E-6|9.4454E-6|9.4474E-6
2024-02-11 18:56:00|SHIB|1707677760|9.4474E-6|9.4509E-6|9.4404E-6|9.4459E-6
2024-02-11 18:57:00|SHIB|1707677820|9.4455E-6|9.4455E-6|9.4391E-6|9.4427E-6
2024-02-11 18:58:00|SHIB|1707677880|9.4393E-6|9.4427E-6|9.4369E-6|9.4416E-6
2024-02-11 18:59:00|SHIB|1707677940|9.4417E-6|9.4428E-6|9.4382E-6|9.4426E-6
2024-02-11 19:00:00|SHIB|1707678000|9.4423E-6|9.4425E-6|9.438E-6|9.4385E-6
2024-02-11 19:01:00|SHIB|1707678060|9.4422E-6|9.4422E-6|9.4386E-6|9.4414E-6
2024-02-11 19:02:00|SHIB|1707678120|9.4414E-6|9.4415E-6|9.4362E-6|9.4362E-6
2024-02-11 19:03:00|SHIB|1707678180|9.4328E-6|9.4362E-6|9.4274E-6|9.4332E-6
2024-02-11 19:04:00|SHIB|1707678240|9.4332E-6|9.4407E-6|9.4329E-6|9.4407E-6
2024-02-11 19:05:00|SHIB|1707678300|9.4413E-6|9.4535E-6|9.4413E-6|9.4518E-6
2024-02-11 19:06:00|SHIB|1707678360|9.4535E-6|9.464E-6|9.4535E-6|9.4574E-6
2024-02-11 19:07:00|SHIB|1707678420|9.4574E-6|9.4611E-6|9.4452E-6|9.4484E-6
2024-02-11 19:08:00|SHIB|1707678480|9.4484E-6|9.4503E-6|9.4465E-6|9.4487E-6
2024-02-11 19:09:00|SHIB|1707678540|9.4487E-6|9.4511E-6|9.4454E-6|9.4455E-6
2024-02-11 19:10:00|SHIB|1707678600|9.4447E-6|9.4507E-6|9.4437E-6|9.4491E-6
2024-02-11 19:11:00|SHIB|1707678660|9.4491E-6|9.4491E-6|9.4401E-6|9.442E-6
2024-02-11 19:12:00|SHIB|1707678720|9.4382E-6|9.4382E-6|9.428E-6|9.434E-6
2024-02-11 19:13:00|SHIB|1707678780|9.4283E-6|9.4321E-6|9.4283E-6|9.4302E-6
2024-02-11 19:14:00|SHIB|1707678840|9.4269E-6|9.4321E-6|9.4269E-6|9.4282E-6
2024-02-11 19:15:00|SHIB|1707678900|9.4318E-6|9.4346E-6|9.4291E-6|9.4346E-6
2024-02-11 19:16:00|SHIB|1707678960|9.4346E-6|9.4346E-6|9.4216E-6|9.4231E-6
2024-02-11 19:17:00|SHIB|1707679020|9.4265E-6|9.4282E-6|9.4214E-6|9.4282E-6
2024-02-11 19:18:00|SHIB|1707679080|9.4282E-6|9.4285E-6|9.4212E-6|9.4237E-6
2024-02-11 19:19:00|SHIB|1707679140|9.4237E-6|9.4242E-6|9.414E-6|9.4209E-6
2024-02-11 19:20:00|SHIB|1707679200|9.4209E-6|9.4291E-6|9.4208E-6|9.4291E-6
2024-02-11 19:21:00|SHIB|1707679260|9.4291E-6|9.439E-6|9.4291E-6|9.4389E-6
2024-02-11 19:22:00|SHIB|1707679320|9.4394E-6|9.4416E-6|9.4373E-6|9.4373E-6
2024-02-11 19:23:00|SHIB|1707679380|9.4369E-6|9.4369E-6|9.4303E-6|9.4313E-6
2024-02-11 19:24:00|SHIB|1707679440|9.4313E-6|9.4354E-6|9.4293E-6|9.4345E-6
2024-02-11 19:25:00|SHIB|1707679500|9.4347E-6|9.4354E-6|9.4291E-6|9.4311E-6
2024-02-11 19:26:00|SHIB|1707679560|9.4323E-6|9.4409E-6|9.4322E-6|9.4371E-6
2024-02-11 19:27:00|SHIB|1707679620|9.4371E-6|9.4441E-6|9.4371E-6|9.4438E-6
2024-02-11 19:28:00|SHIB|1707679680|9.4438E-6|9.4473E-6|9.4397E-6|9.4427E-6
2024-02-11 19:29:00|SHIB|1707679740|9.4424E-6|9.4438E-6|9.4374E-6|9.4409E-6
2024-02-11 19:30:00|SHIB|1707679800|9.4409E-6|9.4449E-6|9.4396E-6|9.443E-6
2024-02-11 19:31:00|SHIB|1707679860|9.443E-6|9.4511E-6|9.441E-6|9.4442E-6
2024-02-11 19:32:00|SHIB|1707679920|9.442E-6|9.4438E-6|9.4383E-6|9.4434E-6
2024-02-11 19:33:00|SHIB|1707679980|9.4434E-6|9.4476E-6|9.4434E-6|9.4456E-6
2024-02-11 19:34:00|SHIB|1707680040|9.446E-6|9.4492E-6|9.442E-6|9.4473E-6
2024-02-11 19:35:00|SHIB|1707680100|9.4473E-6|9.4486E-6|9.4439E-6|9.4449E-6
2024-02-11 19:36:00|SHIB|1707680160|9.4449E-6|9.4455E-6|9.4412E-6|9.4412E-6
2024-02-11 19:37:00|SHIB|1707680220|9.4446E-6|9.4448E-6|9.441E-6|9.4444E-6
2024-02-11 19:38:00|SHIB|1707680280|9.4447E-6|9.4447E-6|9.4333E-6|9.4333E-6
2024-02-11 19:39:00|SHIB|1707680340|9.4332E-6|9.4377E-6|9.4332E-6|9.4339E-6
2024-02-11 19:40:00|SHIB|1707680400|9.4336E-6|9.437E-6|9.4324E-6|9.4329E-6
2024-02-11 19:41:00|SHIB|1707680460|9.436E-6|9.4413E-6|9.4309E-6|9.4413E-6
2024-02-11 19:42:00|SHIB|1707680520|9.4416E-6|9.4421E-6|9.4376E-6|9.4414E-6
2024-02-11 19:43:00|SHIB|1707680580|9.4415E-6|9.4449E-6|9.4389E-6|9.4449E-6
2024-02-11 19:44:00|SHIB|1707680640|9.4414E-6|9.4418E-6|9.4395E-6|9.4397E-6
2024-02-11 19:45:00|SHIB|1707680700|9.4397E-6|9.4416E-6|9.4391E-6|9.4403E-6
2024-02-11 19:46:00|SHIB|1707680760|9.4403E-6|9.4456E-6|9.4403E-6|9.4453E-6
2024-02-11 19:47:00|SHIB|1707680820|9.4451E-6|9.4451E-6|9.436E-6|9.4363E-6
2024-02-11 19:48:00|SHIB|1707680880|9.436E-6|9.437E-6|9.432E-6|9.432E-6
2024-02-11 19:49:00|SHIB|1707680940|9.432E-6|9.4353E-6|9.4267E-6|9.4267E-6
2024-02-11 19:50:00|SHIB|1707681000|9.4267E-6|9.4322E-6|9.4259E-6|9.4259E-6
2024-02-11 19:51:00|SHIB|1707681060|9.4262E-6|9.4305E-6|9.4262E-6|9.4282E-6
2024-02-11 19:52:00|SHIB|1707681120|9.4293E-6|9.4326E-6|9.4293E-6|9.4302E-6
2024-02-11 19:53:00|SHIB|1707681180|9.4302E-6|9.4315E-6|9.427E-6|9.4272E-6
2024-02-11 19:54:00|SHIB|1707681240|9.4306E-6|9.4327E-6|9.427E-6|9.4327E-6
2024-02-11 19:55:00|SHIB|1707681300|9.4327E-6|9.4332E-6|9.4275E-6|9.431E-6
2024-02-11 19:56:00|SHIB|1707681360|9.431E-6|9.4331E-6|9.4276E-6|9.4331E-6
2024-02-11 19:57:00|SHIB|1707681420|9.4328E-6|9.433E-6|9.4272E-6|9.4305E-6
2024-02-11 19:58:00|SHIB|1707681480|9.4308E-6|9.4328E-6|9.4256E-6|9.4262E-6
2024-02-11 19:59:00|SHIB|1707681540|9.4315E-6|9.4316E-6|9.4259E-6|9.4296E-6
2024-02-11 20:00:00|SHIB|1707681600|9.4294E-6|9.4315E-6|9.4262E-6|9.4298E-6
2024-02-11 20:01:00|SHIB|1707681660|9.4298E-6|9.4336E-6|9.4281E-6|9.4336E-6
2024-02-11 20:02:00|SHIB|1707681720|9.4336E-6|9.4376E-6|9.4331E-6|9.4331E-6
2024-02-11 20:03:00|SHIB|1707681780|9.4331E-6|9.4337E-6|9.4186E-6|9.4218E-6
2024-02-11 20:04:00|SHIB|1707681840|9.4221E-6|9.4245E-6|9.4182E-6|9.4182E-6
2024-02-11 20:05:00|SHIB|1707681900|9.4216E-6|9.4323E-6|9.4202E-6|9.4323E-6
2024-02-11 20:06:00|SHIB|1707681960|9.4322E-6|9.4324E-6|9.4271E-6|9.4278E-6
2024-02-11 20:07:00|SHIB|1707682020|9.4279E-6|9.4343E-6|9.4279E-6|9.4338E-6
2024-02-11 20:08:00|SHIB|1707682080|9.4336E-6|9.4376E-6|9.4265E-6|9.4269E-6
2024-02-11 20:09:00|SHIB|1707682140|9.4269E-6|9.4301E-6|9.4253E-6|9.4254E-6
2024-02-11 20:10:00|SHIB|1707682200|9.4253E-6|9.4287E-6|9.4247E-6|9.4281E-6
2024-02-11 20:11:00|SHIB|1707682260|9.4284E-6|9.4284E-6|9.4195E-6|9.4195E-6
2024-02-11 20:12:00|SHIB|1707682320|9.4191E-6|9.4287E-6|9.4182E-6|9.4182E-6
2024-02-11 20:13:00|SHIB|1707682380|9.4182E-6|9.4218E-6|9.4172E-6|9.4212E-6
2024-02-11 20:14:00|SHIB|1707682440|9.4179E-6|9.4213E-6|9.4165E-6|9.4184E-6
2024-02-11 20:15:00|SHIB|1707682500|9.4186E-6|9.4211E-6|9.4186E-6|9.421E-6
2024-02-11 20:16:00|SHIB|1707682560|9.421E-6|9.4231E-6|9.4125E-6|9.4126E-6
2024-02-11 20:17:00|SHIB|1707682620|9.4128E-6|9.4134E-6|9.4071E-6|9.4134E-6
2024-02-11 20:18:00|SHIB|1707682680|9.4094E-6|9.4122E-6|9.4038E-6|9.4106E-6
2024-02-11 20:19:00|SHIB|1707682740|9.4106E-6|9.4146E-6|9.4097E-6|9.4111E-6
2024-02-11 20:20:00|SHIB|1707682800|9.4111E-6|9.4144E-6|9.4066E-6|9.4121E-6
2024-02-11 20:21:00|SHIB|1707682860|9.4121E-6|9.4121E-6|9.4076E-6|9.4085E-6
2024-02-11 20:22:00|SHIB|1707682920|9.4064E-6|9.4113E-6|9.4002E-6|9.4002E-6
2024-02-11 20:23:00|SHIB|1707682980|9.4002E-6|9.4089E-6|9.399E-6|9.4087E-6
2024-02-11 20:24:00|SHIB|1707683040|9.4068E-6|9.4125E-6|9.4066E-6|9.4085E-6
2024-02-11 20:25:00|SHIB|1707683100|9.4086E-6|9.4135E-6|9.4086E-6|9.4131E-6
2024-02-11 20:26:00|SHIB|1707683160|9.4131E-6|9.4137E-6|9.4097E-6|9.4133E-6
2024-02-11 20:27:00|SHIB|1707683220|9.4133E-6|9.4179E-6|9.4114E-6|9.4162E-6
2024-02-11 20:28:00|SHIB|1707683280|9.4165E-6|9.4197E-6|9.4162E-6|9.4184E-6
2024-02-11 20:29:00|SHIB|1707683340|9.4181E-6|9.422E-6|9.4181E-6|9.4214E-6
2024-02-11 20:30:00|SHIB|1707683400|9.4214E-6|9.4216E-6|9.4178E-6|9.4178E-6
2024-02-11 20:31:00|SHIB|1707683460|9.4175E-6|9.4195E-6|9.4128E-6|9.4128E-6
2024-02-11 20:32:00|SHIB|1707683520|9.4126E-6|9.4126E-6|9.407E-6|9.411E-6
2024-02-11 20:33:00|SHIB|1707683580|9.4108E-6|9.4133E-6|9.4108E-6|9.413E-6
2024-02-11 20:34:00|SHIB|1707683640|9.4101E-6|9.4137E-6|9.4079E-6|9.4111E-6
2024-02-11 20:35:00|SHIB|1707683700|9.4111E-6|9.414E-6|9.4102E-6|9.4139E-6
2024-02-11 20:36:00|SHIB|1707683760|9.4136E-6|9.4136E-6|9.4056E-6|9.4058E-6
2024-02-11 20:37:00|SHIB|1707683820|9.4058E-6|9.4118E-6|9.4058E-6|9.4118E-6
2024-02-11 20:38:00|SHIB|1707683880|9.4118E-6|9.4145E-6|9.4104E-6|9.4142E-6
2024-02-11 20:39:00|SHIB|1707683940|9.4141E-6|9.4141E-6|9.3882E-6|9.3915E-6
2024-02-11 20:40:00|SHIB|1707684000|9.3905E-6|9.3908E-6|9.3848E-6|9.3854E-6
2024-02-11 20:41:00|SHIB|1707684060|9.3855E-6|9.3911E-6|9.3767E-6|9.3767E-6
2024-02-11 20:42:00|SHIB|1707684120|9.38E-6|9.382E-6|9.3771E-6|9.3808E-6
2024-02-11 20:43:00|SHIB|1707684180|9.3788E-6|9.3848E-6|9.3754E-6|9.3844E-6
2024-02-11 20:44:00|SHIB|1707684240|9.3854E-6|9.3887E-6|9.3832E-6|9.3864E-6
2024-02-11 20:45:00|SHIB|1707684300|9.3864E-6|9.3866E-6|9.3828E-6|9.3859E-6
2024-02-11 20:46:00|SHIB|1707684360|9.386E-6|9.3883E-6|9.3831E-6|9.3877E-6
2024-02-11 20:47:00|SHIB|1707684420|9.3876E-6|9.3877E-6|9.3803E-6|9.3811E-6
2024-02-11 20:48:00|SHIB|1707684480|9.381E-6|9.3811E-6|9.3719E-6|9.3729E-6
2024-02-11 20:49:00|SHIB|1707684540|9.3729E-6|9.3757E-6|9.3651E-6|9.3686E-6
2024-02-11 20:50:00|SHIB|1707684600|9.3685E-6|9.3687E-6|9.3633E-6|9.3685E-6
2024-02-11 20:51:00|SHIB|1707684660|9.3685E-6|9.3701E-6|9.3666E-6|9.3686E-6
2024-02-11 20:52:00|SHIB|1707684720|9.3633E-6|9.3684E-6|9.362E-6|9.3656E-6
2024-02-11 20:53:00|SHIB|1707684780|9.366E-6|9.3667E-6|9.3523E-6|9.3523E-6
2024-02-11 20:54:00|SHIB|1707684840|9.3471E-6|9.3536E-6|9.3442E-6|9.3461E-6
2024-02-11 20:55:00|SHIB|1707684900|9.3457E-6|9.3457E-6|9.3295E-6|9.3378E-6
2024-02-11 20:56:00|SHIB|1707684960|9.3375E-6|9.3404E-6|9.3338E-6|9.3347E-6
2024-02-11 20:57:00|SHIB|1707685020|9.3347E-6|9.3376E-6|9.3216E-6|9.3281E-6
2024-02-11 20:58:00|SHIB|1707685080|9.3281E-6|9.3425E-6|9.3281E-6|9.3397E-6
2024-02-11 20:59:00|SHIB|1707685140|9.3363E-6|9.3493E-6|9.3363E-6|9.3493E-6
2024-02-11 21:00:00|SHIB|1707685200|9.3461E-6|9.352E-6|9.3461E-6|9.3516E-6
2024-02-11 21:01:00|SHIB|1707685260|9.3468E-6|9.3621E-6|9.3459E-6|9.3621E-6
2024-02-11 21:02:00|SHIB|1707685320|9.3621E-6|9.3688E-6|9.3594E-6|9.3688E-6
2024-02-11 21:03:00|SHIB|1707685380|9.3667E-6|9.3704E-6|9.3664E-6|9.3702E-6
2024-02-11 21:04:00|SHIB|1707685440|9.3704E-6|9.3852E-6|9.367E-6|9.3841E-6
2024-02-11 21:05:00|SHIB|1707685500|9.3839E-6|9.3841E-6|9.3782E-6|9.3835E-6
2024-02-11 21:06:00|SHIB|1707685560|9.3826E-6|9.3881E-6|9.3825E-6|9.3852E-6
2024-02-11 21:07:00|SHIB|1707685620|9.3852E-6|9.3934E-6|9.3832E-6|9.3909E-6
2024-02-11 21:08:00|SHIB|1707685680|9.3924E-6|9.3957E-6|9.3779E-6|9.3779E-6
2024-02-11 21:09:00|SHIB|1707685740|9.3779E-6|9.3819E-6|9.3742E-6|9.378E-6
2024-02-11 21:10:00|SHIB|1707685800|9.378E-6|9.3855E-6|9.3775E-6|9.3842E-6
2024-02-11 21:11:00|SHIB|1707685860|9.3808E-6|9.383E-6|9.3792E-6|9.3808E-6
2024-02-11 21:12:00|SHIB|1707685920|9.3805E-6|9.3805E-6|9.3719E-6|9.3724E-6
2024-02-11 21:13:00|SHIB|1707685980|9.3705E-6|9.3708E-6|9.366E-6|9.3664E-6
2024-02-11 21:14:00|SHIB|1707686040|9.3667E-6|9.3809E-6|9.3664E-6|9.3784E-6
2024-02-11 21:15:00|SHIB|1707686100|9.3784E-6|9.389E-6|9.3784E-6|9.3878E-6
2024-02-11 21:16:00|SHIB|1707686160|9.3878E-6|9.3969E-6|9.3859E-6|9.3969E-6
2024-02-11 21:17:00|SHIB|1707686220|9.3968E-6|9.4021E-6|9.3968E-6|9.399E-6
2024-02-11 21:18:00|SHIB|1707686280|9.399E-6|9.3991E-6|9.388E-6|9.388E-6
2024-02-11 21:19:00|SHIB|1707686340|9.3883E-6|9.3885E-6|9.3782E-6|9.3782E-6
2024-02-11 21:20:00|SHIB|1707686400|9.3785E-6|9.3785E-6|9.3672E-6|9.3708E-6
2024-02-11 21:21:00|SHIB|1707686460|9.3671E-6|9.3704E-6|9.3649E-6|9.3667E-6
2024-02-11 21:22:00|SHIB|1707686520|9.3667E-6|9.3683E-6|9.3641E-6|9.3648E-6
2024-02-11 21:23:00|SHIB|1707686580|9.3648E-6|9.3703E-6|9.3648E-6|9.3657E-6
2024-02-11 21:24:00|SHIB|1707686640|9.3691E-6|9.3695E-6|9.3648E-6|9.3669E-6
2024-02-11 21:25:00|SHIB|1707686700|9.3669E-6|9.3669E-6|9.3573E-6|9.3586E-6
2024-02-11 21:26:00|SHIB|1707686760|9.3586E-6|9.3679E-6|9.3541E-6|9.3648E-6
2024-02-11 21:27:00|SHIB|1707686820|9.3648E-6|9.3687E-6|9.3647E-6|9.3659E-6
2024-02-11 21:28:00|SHIB|1707686880|9.3702E-6|9.3702E-6|9.3645E-6|9.3647E-6
2024-02-11 21:29:00|SHIB|1707686940|9.3648E-6|9.3682E-6|9.3544E-6|9.3555E-6
2024-02-11 21:30:00|SHIB|1707687000|9.3555E-6|9.3608E-6|9.3553E-6|9.3603E-6
2024-02-11 21:31:00|SHIB|1707687060|9.3603E-6|9.3671E-6|9.3569E-6|9.3671E-6
2024-02-11 21:32:00|SHIB|1707687120|9.3671E-6|9.3707E-6|9.3633E-6|9.3707E-6
2024-02-11 21:33:00|SHIB|1707687180|9.3741E-6|9.3774E-6|9.3644E-6|9.3644E-6
2024-02-11 21:34:00|SHIB|1707687240|9.3644E-6|9.3675E-6|9.3633E-6|9.3633E-6
2024-02-11 21:35:00|SHIB|1707687300|9.363E-6|9.3694E-6|9.3591E-6|9.3657E-6
2024-02-11 21:36:00|SHIB|1707687360|9.3658E-6|9.371E-6|9.3607E-6|9.3638E-6
2024-02-11 21:37:00|SHIB|1707687420|9.3638E-6|9.3638E-6|9.3549E-6|9.3549E-6
2024-02-11 21:38:00|SHIB|1707687480|9.3549E-6|9.361E-6|9.3502E-6|9.3607E-6
2024-02-11 21:39:00|SHIB|1707687540|9.3573E-6|9.3603E-6|9.3573E-6|9.3574E-6
2024-02-11 21:40:00|SHIB|1707687600|9.3573E-6|9.3656E-6|9.3573E-6|9.3648E-6
2024-02-11 21:41:00|SHIB|1707687660|9.3649E-6|9.3663E-6|9.363E-6|9.364E-6
2024-02-11 21:42:00|SHIB|1707687720|9.3649E-6|9.3693E-6|9.362E-6|9.3632E-6
2024-02-11 21:43:00|SHIB|1707687780|9.3632E-6|9.3685E-6|9.3566E-6|9.3599E-6
2024-02-11 21:44:00|SHIB|1707687840|9.3597E-6|9.3598E-6|9.3537E-6|9.3546E-6
2024-02-11 21:45:00|SHIB|1707687900|9.3546E-6|9.3583E-6|9.3543E-6|9.3567E-6
2024-02-11 21:46:00|SHIB|1707687960|9.3569E-6|9.3642E-6|9.3559E-6|9.3577E-6
2024-02-11 21:47:00|SHIB|1707688020|9.3574E-6|9.361E-6|9.3563E-6|9.361E-6
2024-02-11 21:48:00|SHIB|1707688080|9.3603E-6|9.3689E-6|9.3569E-6|9.3689E-6
2024-02-11 21:49:00|SHIB|1707688140|9.3689E-6|9.369E-6|9.3625E-6|9.3644E-6
2024-02-11 21:50:00|SHIB|1707688200|9.3672E-6|9.3679E-6|9.3626E-6|9.3632E-6
2024-02-11 21:51:00|SHIB|1707688260|9.3632E-6|9.3666E-6|9.3613E-6|9.3666E-6
2024-02-11 21:52:00|SHIB|1707688320|9.3666E-6|9.3726E-6|9.3665E-6|9.37E-6
2024-02-11 21:53:00|SHIB|1707688380|9.3699E-6|9.3755E-6|9.3608E-6|9.3631E-6
2024-02-11 21:54:00|SHIB|1707688440|9.3631E-6|9.3666E-6|9.3623E-6|9.3623E-6
2024-02-11 21:55:00|SHIB|1707688500|9.3625E-6|9.363E-6|9.3612E-6|9.3612E-6
2024-02-11 21:56:00|SHIB|1707688560|9.3619E-6|9.3619E-6|9.3589E-6|9.359E-6
2024-02-11 21:57:00|SHIB|1707688620|9.3636E-6|9.3657E-6|9.3631E-6|9.3631E-6
2024-02-11 21:58:00|SHIB|1707688680|9.3631E-6|9.364E-6|9.3539E-6|9.3572E-6
2024-02-11 21:59:00|SHIB|1707688740|9.3575E-6|9.3611E-6|9.3572E-6|9.3611E-6
2024-02-11 22:00:00|SHIB|1707688800|9.3651E-6|9.3656E-6|9.362E-6|9.3651E-6
2024-02-11 22:01:00|SHIB|1707688860|9.3651E-6|9.3651E-6|9.3594E-6|9.3608E-6
2024-02-11 22:02:00|SHIB|1707688920|9.361E-6|9.3644E-6|9.361E-6|9.363E-6
2024-02-11 22:03:00|SHIB|1707688980|9.3633E-6|9.364E-6|9.3597E-6|9.3634E-6
2024-02-11 22:04:00|SHIB|1707689040|9.3634E-6|9.3639E-6|9.3601E-6|9.3639E-6
2024-02-11 22:05:00|SHIB|1707689100|9.364E-6|9.3644E-6|9.3604E-6|9.3633E-6
2024-02-11 22:06:00|SHIB|1707689160|9.3633E-6|9.3639E-6|9.3574E-6|9.3577E-6
2024-02-11 22:07:00|SHIB|1707689220|9.3577E-6|9.36E-6|9.3557E-6|9.3583E-6
2024-02-11 22:08:00|SHIB|1707689280|9.3586E-6|9.3586E-6|9.3489E-6|9.3504E-6
2024-02-11 22:09:00|SHIB|1707689340|9.3504E-6|9.3547E-6|9.3497E-6|9.3527E-6
2024-02-11 22:10:00|SHIB|1707689400|9.3527E-6|9.3528E-6|9.3477E-6|9.3477E-6
2024-02-11 22:11:00|SHIB|1707689460|9.3512E-6|9.3532E-6|9.344E-6|9.344E-6
2024-02-11 22:12:00|SHIB|1707689520|9.3472E-6|9.3476E-6|9.3438E-6|9.3476E-6
2024-02-11 22:13:00|SHIB|1707689580|9.3476E-6|9.3476E-6|9.3393E-6|9.3427E-6
2024-02-11 22:14:00|SHIB|1707689640|9.3392E-6|9.342E-6|9.3385E-6|9.3401E-6
2024-02-11 22:15:00|SHIB|1707689700|9.34E-6|9.3516E-6|9.34E-6|9.3513E-6
2024-02-11 22:16:00|SHIB|1707689760|9.3513E-6|9.3617E-6|9.3513E-6|9.358E-6
2024-02-11 22:17:00|SHIB|1707689820|9.3574E-6|9.3595E-6|9.3546E-6|9.3581E-6
2024-02-11 22:18:00|SHIB|1707689880|9.3548E-6|9.3548E-6|9.3461E-6|9.3517E-6
2024-02-11 22:19:00|SHIB|1707689940|9.3517E-6|9.3526E-6|9.3495E-6|9.3523E-6
2024-02-11 22:20:00|SHIB|1707690000|9.3523E-6|9.3528E-6|9.3484E-6|9.3526E-6
2024-02-11 22:21:00|SHIB|1707690060|9.3528E-6|9.3542E-6|9.3488E-6|9.3532E-6
2024-02-11 22:22:00|SHIB|1707690120|9.3532E-6|9.3592E-6|9.3531E-6|9.3574E-6
2024-02-11 22:23:00|SHIB|1707690180|9.3546E-6|9.3582E-6|9.354E-6|9.3545E-6
2024-02-11 22:24:00|SHIB|1707690240|9.3582E-6|9.3582E-6|9.3539E-6|9.3563E-6
2024-02-11 22:25:00|SHIB|1707690300|9.3566E-6|9.3594E-6|9.3557E-6|9.3584E-6
2024-02-11 22:26:00|SHIB|1707690360|9.3575E-6|9.3643E-6|9.3575E-6|9.3605E-6
2024-02-11 22:27:00|SHIB|1707690420|9.3605E-6|9.3619E-6|9.356E-6|9.3615E-6
2024-02-11 22:28:00|SHIB|1707690480|9.3653E-6|9.3663E-6|9.3617E-6|9.3659E-6
2024-02-11 22:29:00|SHIB|1707690540|9.3658E-6|9.3673E-6|9.3621E-6|9.3623E-6
2024-02-11 22:30:00|SHIB|1707690600|9.3625E-6|9.366E-6|9.3619E-6|9.366E-6
2024-02-11 22:31:00|SHIB|1707690660|9.366E-6|9.3682E-6|9.3627E-6|9.3645E-6
2024-02-11 22:32:00|SHIB|1707690720|9.3645E-6|9.3679E-6|9.3629E-6|9.3629E-6
2024-02-11 22:33:00|SHIB|1707690780|9.3663E-6|9.3682E-6|9.363E-6|9.3682E-6
2024-02-11 22:34:00|SHIB|1707690840|9.3682E-6|9.3696E-6|9.3642E-6|9.3696E-6
2024-02-11 22:35:00|SHIB|1707690900|9.3696E-6|9.372E-6|9.3665E-6|9.3684E-6
2024-02-11 22:36:00|SHIB|1707690960|9.3684E-6|9.3741E-6|9.368E-6|9.3707E-6
2024-02-11 22:37:00|SHIB|1707691020|9.3718E-6|9.3754E-6|9.3716E-6|9.3754E-6
2024-02-11 22:38:00|SHIB|1707691080|9.3755E-6|9.3774E-6|9.3721E-6|9.374E-6
2024-02-11 22:39:00|SHIB|1707691140|9.374E-6|9.3775E-6|9.3729E-6|9.3763E-6
2024-02-11 22:40:00|SHIB|1707691200|9.3763E-6|9.3832E-6|9.3706E-6|9.3816E-6
2024-02-11 22:41:00|SHIB|1707691260|9.3815E-6|9.3859E-6|9.3814E-6|9.3858E-6
2024-02-11 22:42:00|SHIB|1707691320|9.3859E-6|9.3872E-6|9.3819E-6|9.383E-6
2024-02-11 22:43:00|SHIB|1707691380|9.383E-6|9.3869E-6|9.3813E-6|9.3814E-6
2024-02-11 22:44:00|SHIB|1707691440|9.3811E-6|9.3862E-6|9.3809E-6|9.3818E-6
2024-02-11 22:45:00|SHIB|1707691500|9.3853E-6|9.3944E-6|9.3836E-6|9.3921E-6
2024-02-11 22:46:00|SHIB|1707691560|9.3925E-6|9.3925E-6|9.3888E-6|9.3899E-6
2024-02-11 22:47:00|SHIB|1707691620|9.3896E-6|9.395E-6|9.3896E-6|9.3906E-6
2024-02-11 22:48:00|SHIB|1707691680|9.3902E-6|9.3953E-6|9.3897E-6|9.395E-6
2024-02-11 22:49:00|SHIB|1707691740|9.3948E-6|9.3948E-6|9.3848E-6|9.3886E-6
2024-02-11 22:50:00|SHIB|1707691800|9.3883E-6|9.3906E-6|9.3862E-6|9.3866E-6
2024-02-11 22:51:00|SHIB|1707691860|9.3865E-6|9.3889E-6|9.3864E-6|9.3883E-6
2024-02-11 22:52:00|SHIB|1707691920|9.3883E-6|9.3886E-6|9.3824E-6|9.3863E-6
2024-02-11 22:53:00|SHIB|1707691980|9.3882E-6|9.3883E-6|9.3828E-6|9.3828E-6
2024-02-11 22:54:00|SHIB|1707692040|9.3828E-6|9.3863E-6|9.3801E-6|9.3804E-6
2024-02-11 22:55:00|SHIB|1707692100|9.3804E-6|9.3804E-6|9.373E-6|9.3759E-6
2024-02-11 22:56:00|SHIB|1707692160|9.3759E-6|9.3789E-6|9.3744E-6|9.3786E-6
2024-02-11 22:57:00|SHIB|1707692220|9.3796E-6|9.382E-6|9.3782E-6|9.381E-6
2024-02-11 22:58:00|SHIB|1707692280|9.381E-6|9.381E-6|9.3719E-6|9.3765E-6
2024-02-11 22:59:00|SHIB|1707692340|9.3754E-6|9.3754E-6|9.3671E-6|9.3729E-6
2024-02-11 23:00:00|SHIB|1707692400|9.3728E-6|9.3792E-6|9.3678E-6|9.3792E-6
2024-02-11 23:01:00|SHIB|1707692460|9.3792E-6|9.3816E-6|9.3751E-6|9.3776E-6
2024-02-11 23:02:00|SHIB|1707692520|9.3776E-6|9.3779E-6|9.3718E-6|9.3763E-6
2024-02-11 23:03:00|SHIB|1707692580|9.3742E-6|9.3815E-6|9.3732E-6|9.3764E-6
2024-02-11 23:04:00|SHIB|1707692640|9.3796E-6|9.3814E-6|9.3756E-6|9.3809E-6
2024-02-11 23:05:00|SHIB|1707692700|9.3775E-6|9.3812E-6|9.3756E-6|9.3793E-6
2024-02-11 23:06:00|SHIB|1707692760|9.3793E-6|9.384E-6|9.3758E-6|9.384E-6
2024-02-11 23:07:00|SHIB|1707692820|9.3842E-6|9.3842E-6|9.3736E-6|9.3765E-6
2024-02-11 23:08:00|SHIB|1707692880|9.3765E-6|9.3814E-6|9.3755E-6|9.376E-6
2024-02-11 23:09:00|SHIB|1707692940|9.3794E-6|9.3799E-6|9.3759E-6|9.3759E-6
2024-02-11 23:10:00|SHIB|1707693000|9.3759E-6|9.3765E-6|9.3702E-6|9.3702E-6
2024-02-11 23:11:00|SHIB|1707693060|9.3732E-6|9.3741E-6|9.3695E-6|9.374E-6
2024-02-11 23:12:00|SHIB|1707693120|9.374E-6|9.3829E-6|9.3714E-6|9.3829E-6
2024-02-11 23:13:00|SHIB|1707693180|9.3807E-6|9.381E-6|9.3722E-6|9.3764E-6
2024-02-11 23:14:00|SHIB|1707693240|9.3764E-6|9.3801E-6|9.3706E-6|9.3719E-6
2024-02-11 23:15:00|SHIB|1707693300|9.3716E-6|9.3761E-6|9.3716E-6|9.3716E-6
2024-02-11 23:16:00|SHIB|1707693360|9.3717E-6|9.3752E-6|9.3712E-6|9.3713E-6
2024-02-11 23:17:00|SHIB|1707693420|9.3709E-6|9.3741E-6|9.3668E-6|9.3741E-6
2024-02-11 23:18:00|SHIB|1707693480|9.3744E-6|9.3755E-6|9.3717E-6|9.3717E-6
2024-02-11 23:19:00|SHIB|1707693540|9.3717E-6|9.3839E-6|9.3717E-6|9.3802E-6
2024-02-11 23:20:00|SHIB|1707693600|9.3802E-6|9.3843E-6|9.3783E-6|9.381E-6
2024-02-11 23:21:00|SHIB|1707693660|9.381E-6|9.3843E-6|9.3799E-6|9.3806E-6
2024-02-11 23:22:00|SHIB|1707693720|9.3806E-6|9.3851E-6|9.3793E-6|9.3848E-6
2024-02-11 23:23:00|SHIB|1707693780|9.3849E-6|9.3869E-6|9.3815E-6|9.3869E-6
2024-02-11 23:24:00|SHIB|1707693840|9.3868E-6|9.3921E-6|9.3866E-6|9.3917E-6
2024-02-11 23:25:00|SHIB|1707693900|9.3914E-6|9.3921E-6|9.3882E-6|9.3921E-6
2024-02-11 23:26:00|SHIB|1707693960|9.3921E-6|9.3921E-6|9.3818E-6|9.3852E-6
2024-02-11 23:27:00|SHIB|1707694020|9.385E-6|9.3884E-6|9.3848E-6|9.3884E-6
2024-02-11 23:28:00|SHIB|1707694080|9.3884E-6|9.3886E-6|9.3836E-6|9.3844E-6
2024-02-11 23:29:00|SHIB|1707694140|9.3844E-6|9.3877E-6|9.3799E-6|9.3819E-6
2024-02-11 23:30:00|SHIB|1707694200|9.3831E-6|9.3907E-6|9.3826E-6|9.3886E-6
2024-02-11 23:31:00|SHIB|1707694260|9.3886E-6|9.4006E-6|9.3886E-6|9.3917E-6
2024-02-11 23:32:00|SHIB|1707694320|9.3917E-6|9.3957E-6|9.3913E-6|9.3927E-6
2024-02-11 23:33:00|SHIB|1707694380|9.3927E-6|9.3927E-6|9.3831E-6|9.3831E-6
2024-02-11 23:34:00|SHIB|1707694440|9.3865E-6|9.3887E-6|9.3832E-6|9.3886E-6
2024-02-11 23:35:00|SHIB|1707694500|9.3886E-6|9.3886E-6|9.383E-6|9.3836E-6
2024-02-11 23:36:00|SHIB|1707694560|9.3836E-6|9.3871E-6|9.383E-6|9.387E-6
2024-02-11 23:37:00|SHIB|1707694620|9.387E-6|9.3872E-6|9.3828E-6|9.3867E-6
2024-02-11 23:38:00|SHIB|1707694680|9.3867E-6|9.3867E-6|9.381E-6|9.3865E-6
2024-02-11 23:39:00|SHIB|1707694740|9.3832E-6|9.3869E-6|9.3827E-6|9.3833E-6
2024-02-11 23:40:00|SHIB|1707694800|9.3833E-6|9.3838E-6|9.3806E-6|9.3806E-6
2024-02-11 23:41:00|SHIB|1707694860|9.3806E-6|9.3845E-6|9.3806E-6|9.384E-6
2024-02-11 23:42:00|SHIB|1707694920|9.384E-6|9.3859E-6|9.3802E-6|9.384E-6
2024-02-11 23:43:00|SHIB|1707694980|9.3841E-6|9.3855E-6|9.3755E-6|9.3762E-6
2024-02-11 23:44:00|SHIB|1707695040|9.3762E-6|9.3763E-6|9.371E-6|9.371E-6
2024-02-11 23:45:00|SHIB|1707695100|9.371E-6|9.3766E-6|9.371E-6|9.3732E-6
2024-02-11 23:46:00|SHIB|1707695160|9.3732E-6|9.376E-6|9.3701E-6|9.3749E-6
2024-02-11 23:47:00|SHIB|1707695220|9.3749E-6|9.3776E-6|9.3702E-6|9.3715E-6
2024-02-11 23:48:00|SHIB|1707695280|9.3715E-6|9.3742E-6|9.369E-6|9.3709E-6
2024-02-11 23:49:00|SHIB|1707695340|9.3709E-6|9.3771E-6|9.3709E-6|9.3717E-6
2024-02-11 23:50:00|SHIB|1707695400|9.3718E-6|9.3756E-6|9.3688E-6|9.3702E-6
2024-02-11 23:51:00|SHIB|1707695460|9.3691E-6|9.3706E-6|9.3682E-6|9.3704E-6
2024-02-11 23:52:00|SHIB|1707695520|9.3704E-6|9.3757E-6|9.3694E-6|9.3754E-6
2024-02-11 23:53:00|SHIB|1707695580|9.3705E-6|9.3754E-6|9.3693E-6|9.3732E-6
2024-02-11 23:54:00|SHIB|1707695640|9.3733E-6|9.385E-6|9.3719E-6|9.385E-6
2024-02-11 23:55:00|SHIB|1707695700|9.3852E-6|9.3864E-6|9.3837E-6|9.3862E-6
2024-02-11 23:56:00|SHIB|1707695760|9.3868E-6|9.3919E-6|9.3868E-6|9.3919E-6
2024-02-11 23:57:00|SHIB|1707695820|9.3919E-6|9.3919E-6|9.3829E-6|9.3831E-6
2024-02-11 23:58:00|SHIB|1707695880|9.3828E-6|9.3862E-6|9.381E-6|9.3812E-6
2024-02-11 23:59:00|SHIB|1707695940|9.3802E-6|9.3895E-6|9.3796E-6|9.3895E-6
2024-02-12 00:00:00|SHIB|1707696000|9.3895E-6|9.3932E-6|9.3887E-6|9.3925E-6
2024-02-12 00:01:00|SHIB|1707696060|9.3925E-6|9.3935E-6|9.3857E-6|9.3889E-6
2024-02-12 00:02:00|SHIB|1707696120|9.3889E-6|9.3906E-6|9.387E-6|9.387E-6
2024-02-12 00:03:00|SHIB|1707696180|9.3885E-6|9.3902E-6|9.3846E-6|9.386E-6
2024-02-12 00:04:00|SHIB|1707696240|9.3863E-6|9.3897E-6|9.3773E-6|9.379E-6
2024-02-12 00:05:00|SHIB|1707696300|9.3797E-6|9.3845E-6|9.3765E-6|9.3842E-6
2024-02-12 00:06:00|SHIB|1707696360|9.3845E-6|9.3935E-6|9.3837E-6|9.3935E-6
2024-02-12 00:07:00|SHIB|1707696420|9.3938E-6|9.3938E-6|9.3845E-6|9.3879E-6
2024-02-12 00:08:00|SHIB|1707696480|9.3845E-6|9.3856E-6|9.3745E-6|9.3789E-6
2024-02-12 00:09:00|SHIB|1707696540|9.3789E-6|9.3791E-6|9.3753E-6|9.3755E-6
2024-02-12 00:10:00|SHIB|1707696600|9.3755E-6|9.3755E-6|9.3679E-6|9.3679E-6
2024-02-12 00:11:00|SHIB|1707696660|9.3664E-6|9.3792E-6|9.3659E-6|9.3763E-6
2024-02-12 00:12:00|SHIB|1707696720|9.3763E-6|9.3878E-6|9.3763E-6|9.384E-6
2024-02-12 00:13:00|SHIB|1707696780|9.384E-6|9.3936E-6|9.3836E-6|9.3859E-6
2024-02-12 00:14:00|SHIB|1707696840|9.3859E-6|9.3859E-6|9.381E-6|9.3844E-6
2024-02-12 00:15:00|SHIB|1707696900|9.3841E-6|9.3841E-6|9.3793E-6|9.3833E-6
2024-02-12 00:16:00|SHIB|1707696960|9.3851E-6|9.3893E-6|9.3802E-6|9.3893E-6
2024-02-12 00:17:00|SHIB|1707697020|9.3897E-6|9.3957E-6|9.3897E-6|9.3957E-6
2024-02-12 00:18:00|SHIB|1707697080|9.3953E-6|9.3953E-6|9.3895E-6|9.3929E-6
2024-02-12 00:19:00|SHIB|1707697140|9.399E-6|9.4026E-6|9.3987E-6|9.4016E-6
2024-02-12 00:20:00|SHIB|1707697200|9.4015E-6|9.4043E-6|9.3984E-6|9.4028E-6
2024-02-12 00:21:00|SHIB|1707697260|9.4035E-6|9.4035E-6|9.3973E-6|9.3977E-6
2024-02-12 00:22:00|SHIB|1707697320|9.3998E-6|9.4033E-6|9.3998E-6|9.4031E-6
2024-02-12 00:23:00|SHIB|1707697380|9.4032E-6|9.4041E-6|9.3999E-6|9.3999E-6
2024-02-12 00:24:00|SHIB|1707697440|9.4E-6|9.4103E-6|9.3998E-6|9.4103E-6
2024-02-12 00:25:00|SHIB|1707697500|9.4104E-6|9.4137E-6|9.4083E-6|9.4083E-6
2024-02-12 00:26:00|SHIB|1707697560|9.4082E-6|9.4175E-6|9.408E-6|9.4175E-6
2024-02-12 00:27:00|SHIB|1707697620|9.4175E-6|9.4227E-6|9.4175E-6|9.4193E-6
2024-02-12 00:28:00|SHIB|1707697680|9.4225E-6|9.4247E-6|9.4178E-6|9.4178E-6
2024-02-12 00:29:00|SHIB|1707697740|9.418E-6|9.4239E-6|9.4147E-6|9.4159E-6
2024-02-12 00:30:00|SHIB|1707697800|9.4161E-6|9.4192E-6|9.4152E-6|9.4169E-6
2024-02-12 00:31:00|SHIB|1707697860|9.4169E-6|9.4177E-6|9.4143E-6|9.4154E-6
2024-02-12 00:32:00|SHIB|1707697920|9.4154E-6|9.4254E-6|9.4154E-6|9.4227E-6
2024-02-12 00:33:00|SHIB|1707697980|9.419E-6|9.4255E-6|9.4146E-6|9.4147E-6
2024-02-12 00:34:00|SHIB|1707698040|9.4146E-6|9.4146E-6|9.4028E-6|9.4124E-6
2024-02-12 00:35:00|SHIB|1707698100|9.416E-6|9.426E-6|9.415E-6|9.4228E-6
2024-02-12 00:36:00|SHIB|1707698160|9.4228E-6|9.4287E-6|9.4226E-6|9.4263E-6
2024-02-12 00:37:00|SHIB|1707698220|9.4263E-6|9.4263E-6|9.418E-6|9.4212E-6
2024-02-12 00:38:00|SHIB|1707698280|9.4192E-6|9.4192E-6|9.4143E-6|9.4158E-6
2024-02-12 00:39:00|SHIB|1707698340|9.4158E-6|9.4225E-6|9.4152E-6|9.4205E-6
2024-02-12 00:40:00|SHIB|1707698400|9.4205E-6|9.4217E-6|9.4161E-6|9.4164E-6
2024-02-12 00:41:00|SHIB|1707698460|9.4167E-6|9.4215E-6|9.4167E-6|9.4186E-6
2024-02-12 00:42:00|SHIB|1707698520|9.4155E-6|9.4247E-6|9.4155E-6|9.4247E-6
2024-02-12 00:43:00|SHIB|1707698580|9.4242E-6|9.4245E-6|9.4172E-6|9.4238E-6
2024-02-12 00:44:00|SHIB|1707698640|9.4238E-6|9.4292E-6|9.4237E-6|9.4291E-6
2024-02-12 00:45:00|SHIB|1707698700|9.4291E-6|9.4383E-6|9.4257E-6|9.4362E-6
2024-02-12 00:46:00|SHIB|1707698760|9.4396E-6|9.44E-6|9.4338E-6|9.434E-6
2024-02-12 00:47:00|SHIB|1707698820|9.4331E-6|9.4345E-6|9.4269E-6|9.4314E-6
2024-02-12 00:48:00|SHIB|1707698880|9.4318E-6|9.435E-6|9.4278E-6|9.4321E-6
2024-02-12 00:49:00|SHIB|1707698940|9.4321E-6|9.4394E-6|9.429E-6|9.4308E-6
2024-02-12 00:50:00|SHIB|1707699000|9.4307E-6|9.4314E-6|9.4291E-6|9.4291E-6
2024-02-12 00:51:00|SHIB|1707699060|9.4291E-6|9.4291E-6|9.4184E-6|9.423E-6
2024-02-12 00:52:00|SHIB|1707699120|9.423E-6|9.423E-6|9.4141E-6|9.4141E-6
2024-02-12 00:53:00|SHIB|1707699180|9.4147E-6|9.4192E-6|9.4118E-6|9.4192E-6
2024-02-12 00:54:00|SHIB|1707699240|9.4192E-6|9.4198E-6|9.4152E-6|9.4174E-6
2024-02-12 00:55:00|SHIB|1707699300|9.4174E-6|9.4215E-6|9.4155E-6|9.4155E-6
2024-02-12 00:56:00|SHIB|1707699360|9.4155E-6|9.4214E-6|9.4155E-6|9.4198E-6
2024-02-12 00:57:00|SHIB|1707699420|9.4232E-6|9.4261E-6|9.4213E-6|9.4214E-6
2024-02-12 00:58:00|SHIB|1707699480|9.4214E-6|9.4272E-6|9.4213E-6|9.4254E-6
2024-02-12 00:59:00|SHIB|1707699540|9.4254E-6|9.428E-6|9.4225E-6|9.428E-6
2024-02-12 01:00:00|SHIB|1707699600|9.428E-6|9.4296E-6|9.4278E-6|9.428E-6
2024-02-12 01:01:00|SHIB|1707699660|9.4261E-6|9.4262E-6|9.4215E-6|9.423E-6
2024-02-12 01:02:00|SHIB|1707699720|9.423E-6|9.4269E-6|9.4222E-6|9.4263E-6
2024-02-12 01:03:00|SHIB|1707699780|9.4263E-6|9.4275E-6|9.4182E-6|9.4182E-6
2024-02-12 01:04:00|SHIB|1707699840|9.4169E-6|9.4171E-6|9.403E-6|9.4068E-6
2024-02-12 01:05:00|SHIB|1707699900|9.4034E-6|9.4107E-6|9.4012E-6|9.4096E-6
2024-02-12 01:06:00|SHIB|1707699960|9.4096E-6|9.4112E-6|9.4063E-6|9.4082E-6
2024-02-12 01:07:00|SHIB|1707700020|9.4081E-6|9.4089E-6|9.4044E-6|9.4089E-6
2024-02-12 01:08:00|SHIB|1707700080|9.4048E-6|9.4103E-6|9.4048E-6|9.4099E-6
2024-02-12 01:09:00|SHIB|1707700140|9.4098E-6|9.4099E-6|9.4057E-6|9.4083E-6
2024-02-12 01:10:00|SHIB|1707700200|9.4087E-6|9.4105E-6|9.4009E-6|9.4097E-6
2024-02-12 01:11:00|SHIB|1707700260|9.4065E-6|9.4078E-6|9.4046E-6|9.4078E-6
2024-02-12 01:12:00|SHIB|1707700320|9.4078E-6|9.413E-6|9.4073E-6|9.413E-6
2024-02-12 01:13:00|SHIB|1707700380|9.413E-6|9.4201E-6|9.413E-6|9.4201E-6
2024-02-12 01:14:00|SHIB|1707700440|9.4201E-6|9.4225E-6|9.417E-6|9.4173E-6
2024-02-12 01:15:00|SHIB|1707700500|9.4207E-6|9.4211E-6|9.4167E-6|9.421E-6
2024-02-12 01:16:00|SHIB|1707700560|9.4177E-6|9.419E-6|9.4146E-6|9.4146E-6
2024-02-12 01:17:00|SHIB|1707700620|9.4199E-6|9.4217E-6|9.4145E-6|9.4184E-6
2024-02-12 01:18:00|SHIB|1707700680|9.4162E-6|9.427E-6|9.4162E-6|9.427E-6
2024-02-12 01:19:00|SHIB|1707700740|9.4236E-6|9.4499E-6|9.4236E-6|9.4499E-6
2024-02-12 01:20:00|SHIB|1707700800|9.4499E-6|9.45E-6|9.4465E-6|9.4477E-6
2024-02-12 01:21:00|SHIB|1707700860|9.4478E-6|9.4478E-6|9.4415E-6|9.4449E-6
2024-02-12 01:22:00|SHIB|1707700920|9.4452E-6|9.4504E-6|9.4417E-6|9.4447E-6
2024-02-12 01:23:00|SHIB|1707700980|9.4446E-6|9.4494E-6|9.4404E-6|9.4457E-6
2024-02-12 01:24:00|SHIB|1707701040|9.446E-6|9.4497E-6|9.4408E-6|9.4485E-6
2024-02-12 01:25:00|SHIB|1707701100|9.4486E-6|9.4632E-6|9.4486E-6|9.4576E-6
2024-02-12 01:26:00|SHIB|1707701160|9.4576E-6|9.4636E-6|9.4573E-6|9.4601E-6
2024-02-12 01:27:00|SHIB|1707701220|9.4601E-6|9.4602E-6|9.4532E-6|9.4532E-6
2024-02-12 01:28:00|SHIB|1707701280|9.4533E-6|9.454E-6|9.4473E-6|9.4478E-6
2024-02-12 01:29:00|SHIB|1707701340|9.4476E-6|9.4507E-6|9.4466E-6|9.4466E-6
2024-02-12 01:30:00|SHIB|1707701400|9.4464E-6|9.4505E-6|9.444E-6|9.4505E-6
2024-02-12 01:31:00|SHIB|1707701460|9.4505E-6|9.4505E-6|9.4387E-6|9.4387E-6
2024-02-12 01:32:00|SHIB|1707701520|9.4387E-6|9.4387E-6|9.4283E-6|9.4314E-6
2024-02-12 01:33:00|SHIB|1707701580|9.4312E-6|9.4312E-6|9.4271E-6|9.4271E-6
2024-02-12 01:34:00|SHIB|1707701640|9.4305E-6|9.4369E-6|9.4271E-6|9.4369E-6
2024-02-12 01:35:00|SHIB|1707701700|9.437E-6|9.4404E-6|9.4303E-6|9.4303E-6
2024-02-12 01:36:00|SHIB|1707701760|9.4298E-6|9.4337E-6|9.4268E-6|9.4268E-6
2024-02-12 01:37:00|SHIB|1707701820|9.4265E-6|9.432E-6|9.4264E-6|9.432E-6
2024-02-12 01:38:00|SHIB|1707701880|9.432E-6|9.432E-6|9.4244E-6|9.4273E-6
2024-02-12 01:39:00|SHIB|1707701940|9.4273E-6|9.4307E-6|9.4273E-6|9.4276E-6
2024-02-12 01:40:00|SHIB|1707702000|9.4276E-6|9.4313E-6|9.4189E-6|9.4189E-6
2024-02-12 01:41:00|SHIB|1707702060|9.4235E-6|9.4235E-6|9.4149E-6|9.4191E-6
2024-02-12 01:42:00|SHIB|1707702120|9.4193E-6|9.4227E-6|9.4158E-6|9.4216E-6
2024-02-12 01:43:00|SHIB|1707702180|9.4217E-6|9.4316E-6|9.4181E-6|9.4314E-6
2024-02-12 01:44:00|SHIB|1707702240|9.4314E-6|9.4336E-6|9.4265E-6|9.4298E-6
2024-02-12 01:45:00|SHIB|1707702300|9.4298E-6|9.4329E-6|9.4288E-6|9.4294E-6
2024-02-12 01:46:00|SHIB|1707702360|9.4294E-6|9.431E-6|9.4272E-6|9.4275E-6
2024-02-12 01:47:00|SHIB|1707702420|9.4278E-6|9.4317E-6|9.427E-6|9.4284E-6
2024-02-12 01:48:00|SHIB|1707702480|9.4284E-6|9.4322E-6|9.4267E-6|9.4292E-6
2024-02-12 01:49:00|SHIB|1707702540|9.4292E-6|9.4292E-6|9.4181E-6|9.4188E-6
2024-02-12 01:50:00|SHIB|1707702600|9.4186E-6|9.4225E-6|9.4159E-6|9.4165E-6
2024-02-12 01:51:00|SHIB|1707702660|9.4183E-6|9.4219E-6|9.4157E-6|9.4211E-6
2024-02-12 01:52:00|SHIB|1707702720|9.4208E-6|9.4228E-6|9.4177E-6|9.4177E-6
2024-02-12 01:53:00|SHIB|1707702780|9.4177E-6|9.4211E-6|9.4146E-6|9.4174E-6
2024-02-12 01:54:00|SHIB|1707702840|9.4174E-6|9.4224E-6|9.4174E-6|9.422E-6
2024-02-12 01:55:00|SHIB|1707702900|9.422E-6|9.4295E-6|9.4192E-6|9.4293E-6
2024-02-12 01:56:00|SHIB|1707702960|9.4295E-6|9.4366E-6|9.4273E-6|9.436E-6
2024-02-12 01:57:00|SHIB|1707703020|9.4357E-6|9.4357E-6|9.4346E-6|9.435E-6
2024-02-12 01:58:00|SHIB|1707703080|9.435E-6|9.4383E-6|9.4302E-6|9.4322E-6
2024-02-12 01:59:00|SHIB|1707703140|9.4322E-6|9.4326E-6|9.431E-6|9.432E-6
2024-02-12 02:00:00|SHIB|1707703200|9.432E-6|9.4337E-6|9.4285E-6|9.4314E-6
2024-02-12 02:01:00|SHIB|1707703260|9.4314E-6|9.4333E-6|9.4276E-6|9.4333E-6
2024-02-12 02:02:00|SHIB|1707703320|9.4314E-6|9.4316E-6|9.4238E-6|9.4278E-6
2024-02-12 02:03:00|SHIB|1707703380|9.4278E-6|9.4288E-6|9.424E-6|9.4275E-6
2024-02-12 02:04:00|SHIB|1707703440|9.4279E-6|9.4297E-6|9.4263E-6|9.4266E-6
2024-02-12 02:05:00|SHIB|1707703500|9.4275E-6|9.4308E-6|9.4261E-6|9.4288E-6
2024-02-12 02:06:00|SHIB|1707703560|9.4287E-6|9.4376E-6|9.4287E-6|9.4376E-6
2024-02-12 02:07:00|SHIB|1707703620|9.4375E-6|9.4397E-6|9.4346E-6|9.4355E-6
2024-02-12 02:08:00|SHIB|1707703680|9.4355E-6|9.439E-6|9.425E-6|9.4301E-6
2024-02-12 02:09:00|SHIB|1707703740|9.4301E-6|9.4319E-6|9.4186E-6|9.4207E-6
2024-02-12 02:10:00|SHIB|1707703800|9.4207E-6|9.4207E-6|9.4149E-6|9.4182E-6
2024-02-12 02:11:00|SHIB|1707703860|9.4199E-6|9.4201E-6|9.4127E-6|9.4143E-6
2024-02-12 02:12:00|SHIB|1707703920|9.4111E-6|9.4182E-6|9.4111E-6|9.4179E-6
2024-02-12 02:13:00|SHIB|1707703980|9.4179E-6|9.4191E-6|9.4052E-6|9.407E-6
2024-02-12 02:14:00|SHIB|1707704040|9.4104E-6|9.4143E-6|9.4072E-6|9.4103E-6
2024-02-12 02:15:00|SHIB|1707704100|9.4101E-6|9.4101E-6|9.4056E-6|9.4082E-6
2024-02-12 02:16:00|SHIB|1707704160|9.4082E-6|9.4127E-6|9.4081E-6|9.4104E-6
2024-02-12 02:17:00|SHIB|1707704220|9.4104E-6|9.4113E-6|9.4053E-6|9.4053E-6
2024-02-12 02:18:00|SHIB|1707704280|9.4053E-6|9.4114E-6|9.4041E-6|9.4048E-6
2024-02-12 02:19:00|SHIB|1707704340|9.405E-6|9.4092E-6|9.3992E-6|9.3992E-6
2024-02-12 02:20:00|SHIB|1707704400|9.3992E-6|9.4033E-6|9.3984E-6|9.3987E-6
2024-02-12 02:21:00|SHIB|1707704460|9.3987E-6|9.4016E-6|9.3963E-6|9.3972E-6
2024-02-12 02:22:00|SHIB|1707704520|9.3972E-6|9.4035E-6|9.3969E-6|9.3998E-6
2024-02-12 02:23:00|SHIB|1707704580|9.4007E-6|9.4043E-6|9.4004E-6|9.4023E-6
2024-02-12 02:24:00|SHIB|1707704640|9.4023E-6|9.4023E-6|9.3874E-6|9.3903E-6
2024-02-12 02:25:00|SHIB|1707704700|9.3903E-6|9.3918E-6|9.3872E-6|9.3872E-6
2024-02-12 02:26:00|SHIB|1707704760|9.3872E-6|9.3925E-6|9.3872E-6|9.3914E-6
2024-02-12 02:27:00|SHIB|1707704820|9.3914E-6|9.3924E-6|9.3866E-6|9.3891E-6
2024-02-12 02:28:00|SHIB|1707704880|9.3891E-6|9.3927E-6|9.3814E-6|9.3848E-6
2024-02-12 02:29:00|SHIB|1707704940|9.3839E-6|9.392E-6|9.3826E-6|9.3883E-6
2024-02-12 02:30:00|SHIB|1707705000|9.3885E-6|9.3887E-6|9.3776E-6|9.3809E-6
2024-02-12 02:31:00|SHIB|1707705060|9.3809E-6|9.3829E-6|9.3767E-6|9.3827E-6
2024-02-12 02:32:00|SHIB|1707705120|9.3827E-6|9.383E-6|9.377E-6|9.3823E-6
2024-02-12 02:33:00|SHIB|1707705180|9.3823E-6|9.3838E-6|9.3793E-6|9.3793E-6
2024-02-12 02:34:00|SHIB|1707705240|9.3795E-6|9.3828E-6|9.3795E-6|9.38E-6
2024-02-12 02:35:00|SHIB|1707705300|9.3806E-6|9.3827E-6|9.3786E-6|9.3821E-6
2024-02-12 02:36:00|SHIB|1707705360|9.3765E-6|9.3765E-6|9.3674E-6|9.3674E-6
2024-02-12 02:37:00|SHIB|1707705420|9.367E-6|9.3688E-6|9.3629E-6|9.3666E-6
2024-02-12 02:38:00|SHIB|1707705480|9.3631E-6|9.3666E-6|9.325E-6|9.325E-6
2024-02-12 02:39:00|SHIB|1707705540|9.3199E-6|9.3306E-6|9.3021E-6|9.3112E-6
2024-02-12 02:40:00|SHIB|1707705600|9.3141E-6|9.3343E-6|9.3127E-6|9.3308E-6
2024-02-12 02:41:00|SHIB|1707705660|9.3294E-6|9.3401E-6|9.3294E-6|9.334E-6
2024-02-12 02:42:00|SHIB|1707705720|9.3337E-6|9.334E-6|9.324E-6|9.331E-6
2024-02-12 02:43:00|SHIB|1707705780|9.331E-6|9.3346E-6|9.3305E-6|9.3319E-6
2024-02-12 02:44:00|SHIB|1707705840|9.3353E-6|9.3353E-6|9.322E-6|9.3271E-6
2024-02-12 02:45:00|SHIB|1707705900|9.3315E-6|9.3329E-6|9.3235E-6|9.3235E-6
2024-02-12 02:46:00|SHIB|1707705960|9.3229E-6|9.3267E-6|9.3186E-6|9.319E-6
2024-02-12 02:47:00|SHIB|1707706020|9.3188E-6|9.3188E-6|9.2966E-6|9.3001E-6
2024-02-12 02:48:00|SHIB|1707706080|9.3001E-6|9.3004E-6|9.2767E-6|9.2932E-6
2024-02-12 02:49:00|SHIB|1707706140|9.2931E-6|9.2989E-6|9.2849E-6|9.2932E-6
2024-02-12 02:50:00|SHIB|1707706200|9.2933E-6|9.3141E-6|9.2933E-6|9.3141E-6
2024-02-12 02:51:00|SHIB|1707706260|9.3106E-6|9.3303E-6|9.3106E-6|9.3172E-6
2024-02-12 02:52:00|SHIB|1707706320|9.3171E-6|9.3214E-6|9.3051E-6|9.3121E-6
2024-02-12 02:53:00|SHIB|1707706380|9.3121E-6|9.3121E-6|9.2968E-6|9.2998E-6
2024-02-12 02:54:00|SHIB|1707706440|9.2998E-6|9.301E-6|9.2957E-6|9.3006E-6
2024-02-12 02:55:00|SHIB|1707706500|9.3006E-6|9.3026E-6|9.2968E-6|9.2992E-6
2024-02-12 02:56:00|SHIB|1707706560|9.2988E-6|9.3026E-6|9.2921E-6|9.3019E-6
2024-02-12 02:57:00|SHIB|1707706620|9.3024E-6|9.3078E-6|9.301E-6|9.3078E-6
2024-02-12 02:58:00|SHIB|1707706680|9.3041E-6|9.3099E-6|9.3036E-6|9.3099E-6
2024-02-12 02:59:00|SHIB|1707706740|9.3064E-6|9.3196E-6|9.3064E-6|9.3169E-6
2024-02-12 03:00:00|SHIB|1707706800|9.3169E-6|9.3187E-6|9.3127E-6|9.3148E-6
2024-02-12 03:01:00|SHIB|1707706860|9.3148E-6|9.3179E-6|9.3114E-6|9.3137E-6
2024-02-12 03:02:00|SHIB|1707706920|9.3158E-6|9.3205E-6|9.3145E-6|9.3145E-6
2024-02-12 03:03:00|SHIB|1707706980|9.3145E-6|9.3177E-6|9.3131E-6|9.3133E-6
2024-02-12 03:04:00|SHIB|1707707040|9.3134E-6|9.3182E-6|9.3132E-6|9.3138E-6
2024-02-12 03:05:00|SHIB|1707707100|9.3138E-6|9.3138E-6|9.3033E-6|9.3117E-6
2024-02-12 03:06:00|SHIB|1707707160|9.3117E-6|9.3117E-6|9.3019E-6|9.3026E-6
2024-02-12 03:07:00|SHIB|1707707220|9.3026E-6|9.3099E-6|9.2973E-6|9.3099E-6
2024-02-12 03:08:00|SHIB|1707707280|9.3065E-6|9.3124E-6|9.3029E-6|9.3123E-6
2024-02-12 03:09:00|SHIB|1707707340|9.3126E-6|9.3183E-6|9.3126E-6|9.3167E-6
2024-02-12 03:10:00|SHIB|1707707400|9.3167E-6|9.3191E-6|9.3151E-6|9.3152E-6
2024-02-12 03:11:00|SHIB|1707707460|9.3186E-6|9.3197E-6|9.315E-6|9.3171E-6
2024-02-12 03:12:00|SHIB|1707707520|9.3171E-6|9.3171E-6|9.3064E-6|9.3064E-6
2024-02-12 03:13:00|SHIB|1707707580|9.3064E-6|9.3121E-6|9.3063E-6|9.3121E-6
2024-02-12 03:14:00|SHIB|1707707640|9.3121E-6|9.3202E-6|9.3121E-6|9.3169E-6
2024-02-12 03:15:00|SHIB|1707707700|9.3204E-6|9.3213E-6|9.3184E-6|9.3212E-6
2024-02-12 03:16:00|SHIB|1707707760|9.3212E-6|9.3212E-6|9.3099E-6|9.3099E-6
2024-02-12 03:17:00|SHIB|1707707820|9.3099E-6|9.3158E-6|9.3074E-6|9.3113E-6
2024-02-12 03:18:00|SHIB|1707707880|9.3113E-6|9.3162E-6|9.3112E-6|9.3154E-6
2024-02-12 03:19:00|SHIB|1707707940|9.3119E-6|9.3232E-6|9.3119E-6|9.3232E-6
2024-02-12 03:20:00|SHIB|1707708000|9.3249E-6|9.3288E-6|9.3227E-6|9.3288E-6
2024-02-12 03:21:00|SHIB|1707708060|9.3288E-6|9.4252E-6|9.3252E-6|9.3276E-6
2024-02-12 03:22:00|SHIB|1707708120|9.3276E-6|9.3323E-6|9.325E-6|9.3266E-6
2024-02-12 03:23:00|SHIB|1707708180|9.3266E-6|9.3318E-6|9.3266E-6|9.3282E-6
2024-02-12 03:24:00|SHIB|1707708240|9.3282E-6|9.3315E-6|9.3186E-6|9.3228E-6
2024-02-12 03:25:00|SHIB|1707708300|9.3228E-6|9.3315E-6|9.3226E-6|9.3313E-6
2024-02-12 03:26:00|SHIB|1707708360|9.3313E-6|9.3313E-6|9.3247E-6|9.3275E-6
2024-02-12 03:27:00|SHIB|1707708420|9.3275E-6|9.3336E-6|9.3275E-6|9.3336E-6
2024-02-12 03:28:00|SHIB|1707708480|9.3339E-6|9.34E-6|9.33E-6|9.34E-6
2024-02-12 03:29:00|SHIB|1707708540|9.34E-6|9.3428E-6|9.3348E-6|9.3428E-6
2024-02-12 03:30:00|SHIB|1707708600|9.3392E-6|9.3428E-6|9.3378E-6|9.3415E-6
2024-02-12 03:31:00|SHIB|1707708660|9.3415E-6|9.3482E-6|9.3376E-6|9.3448E-6
2024-02-12 03:32:00|SHIB|1707708720|9.3447E-6|9.3496E-6|9.3447E-6|9.3457E-6
2024-02-12 03:33:00|SHIB|1707708780|9.3457E-6|9.3489E-6|9.3435E-6|9.3435E-6
2024-02-12 03:34:00|SHIB|1707708840|9.3437E-6|9.3478E-6|9.3435E-6|9.3478E-6
2024-02-12 03:35:00|SHIB|1707708900|9.3479E-6|9.348E-6|9.3444E-6|9.3468E-6
2024-02-12 03:36:00|SHIB|1707708960|9.3468E-6|9.3486E-6|9.3457E-6|9.3457E-6
2024-02-12 03:37:00|SHIB|1707709020|9.3457E-6|9.3497E-6|9.3457E-6|9.3477E-6
2024-02-12 03:38:00|SHIB|1707709080|9.3467E-6|9.3502E-6|9.3448E-6|9.3483E-6
2024-02-12 03:39:00|SHIB|1707709140|9.3448E-6|9.3503E-6|9.3448E-6|9.3468E-6
2024-02-12 03:40:00|SHIB|1707709200|9.3468E-6|9.35E-6|9.3445E-6|9.3458E-6
2024-02-12 03:41:00|SHIB|1707709260|9.3461E-6|9.349E-6|9.3442E-6|9.3488E-6
2024-02-12 03:42:00|SHIB|1707709320|9.3488E-6|9.349E-6|9.3396E-6|9.3433E-6
2024-02-12 03:43:00|SHIB|1707709380|9.3432E-6|9.3486E-6|9.3399E-6|9.3485E-6
2024-02-12 03:44:00|SHIB|1707709440|9.3487E-6|9.3513E-6|9.3438E-6|9.3473E-6
2024-02-12 03:45:00|SHIB|1707709500|9.3473E-6|9.3499E-6|9.3437E-6|9.3498E-6
2024-02-12 03:46:00|SHIB|1707709560|9.3498E-6|9.3502E-6|9.3461E-6|9.3461E-6
2024-02-12 03:47:00|SHIB|1707709620|9.3461E-6|9.3536E-6|9.3455E-6|9.3536E-6
2024-02-12 03:48:00|SHIB|1707709680|9.3537E-6|9.3592E-6|9.3535E-6|9.3587E-6
2024-02-12 03:49:00|SHIB|1707709740|9.3586E-6|9.3622E-6|9.3579E-6|9.3579E-6
2024-02-12 03:50:00|SHIB|1707709800|9.357E-6|9.3606E-6|9.3559E-6|9.3559E-6
2024-02-12 03:51:00|SHIB|1707709860|9.3559E-6|9.359E-6|9.355E-6|9.3554E-6
2024-02-12 03:52:00|SHIB|1707709920|9.3554E-6|9.3589E-6|9.3514E-6|9.3514E-6
2024-02-12 03:53:00|SHIB|1707709980|9.3507E-6|9.3513E-6|9.3459E-6|9.3463E-6
2024-02-12 03:54:00|SHIB|1707710040|9.3463E-6|9.3542E-6|9.346E-6|9.3541E-6
2024-02-12 03:55:00|SHIB|1707710100|9.3541E-6|9.3542E-6|9.3459E-6|9.3493E-6
2024-02-12 03:56:00|SHIB|1707710160|9.3458E-6|9.3517E-6|9.3458E-6|9.3517E-6
2024-02-12 03:57:00|SHIB|1707710220|9.3519E-6|9.3519E-6|9.3472E-6|9.3478E-6
2024-02-12 03:58:00|SHIB|1707710280|9.3478E-6|9.3496E-6|9.3459E-6|9.3491E-6
2024-02-12 03:59:00|SHIB|1707710340|9.3456E-6|9.3503E-6|9.3454E-6|9.3461E-6
2024-02-12 04:00:00|SHIB|1707710400|9.3464E-6|9.3503E-6|9.3448E-6|9.3503E-6
2024-02-12 04:01:00|SHIB|1707710460|9.3504E-6|9.3505E-6|9.3445E-6|9.3445E-6
2024-02-12 04:02:00|SHIB|1707710520|9.3435E-6|9.3435E-6|9.3379E-6|9.343E-6
2024-02-12 04:03:00|SHIB|1707710580|9.3421E-6|9.3429E-6|9.3362E-6|9.3362E-6
2024-02-12 04:04:00|SHIB|1707710640|9.3363E-6|9.3398E-6|9.3354E-6|9.3354E-6
2024-02-12 04:05:00|SHIB|1707710700|9.3354E-6|9.3409E-6|9.3349E-6|9.3409E-6
2024-02-12 04:06:00|SHIB|1707710760|9.3409E-6|9.3414E-6|9.328E-6|9.3281E-6
2024-02-12 04:07:00|SHIB|1707710820|9.3281E-6|9.3325E-6|9.3275E-6|9.3321E-6
2024-02-12 04:08:00|SHIB|1707710880|9.3324E-6|9.3327E-6|9.3249E-6|9.327E-6
2024-02-12 04:09:00|SHIB|1707710940|9.3271E-6|9.3307E-6|9.3265E-6|9.3269E-6
2024-02-12 04:10:00|SHIB|1707711000|9.3269E-6|9.3282E-6|9.3242E-6|9.3266E-6
2024-02-12 04:11:00|SHIB|1707711060|9.3266E-6|9.3313E-6|9.325E-6|9.331E-6
2024-02-12 04:12:00|SHIB|1707711120|9.331E-6|9.331E-6|9.3288E-6|9.3299E-6
2024-02-12 04:13:00|SHIB|1707711180|9.3301E-6|9.3301E-6|9.3258E-6|9.3295E-6
2024-02-12 04:14:00|SHIB|1707711240|9.3295E-6|9.3301E-6|9.3243E-6|9.3248E-6
2024-02-12 04:15:00|SHIB|1707711300|9.3257E-6|9.3296E-6|9.3245E-6|9.3245E-6
2024-02-12 04:16:00|SHIB|1707711360|9.3245E-6|9.3286E-6|9.3236E-6|9.3247E-6
2024-02-12 04:17:00|SHIB|1707711420|9.3247E-6|9.3262E-6|9.3181E-6|9.3222E-6
2024-02-12 04:18:00|SHIB|1707711480|9.3222E-6|9.3347E-6|9.3222E-6|9.3347E-6
2024-02-12 04:19:00|SHIB|1707711540|9.3347E-6|9.336E-6|9.3264E-6|9.3293E-6
2024-02-12 04:20:00|SHIB|1707711600|9.3293E-6|9.3293E-6|9.323E-6|9.323E-6
2024-02-12 04:21:00|SHIB|1707711660|9.323E-6|9.3313E-6|9.3229E-6|9.3313E-6
2024-02-12 04:22:00|SHIB|1707711720|9.3313E-6|9.3367E-6|9.3313E-6|9.3366E-6
2024-02-12 04:23:00|SHIB|1707711780|9.3333E-6|9.3383E-6|9.332E-6|9.3383E-6
2024-02-12 04:24:00|SHIB|1707711840|9.3381E-6|9.3388E-6|9.3348E-6|9.3384E-6
2024-02-12 04:25:00|SHIB|1707711900|9.3385E-6|9.3406E-6|9.3349E-6|9.3401E-6
2024-02-12 04:26:00|SHIB|1707711960|9.34E-6|9.3401E-6|9.3327E-6|9.3331E-6
2024-02-12 04:27:00|SHIB|1707712020|9.3331E-6|9.3383E-6|9.333E-6|9.3383E-6
2024-02-12 04:28:00|SHIB|1707712080|9.3347E-6|9.3383E-6|9.3327E-6|9.3341E-6
2024-02-12 04:29:00|SHIB|1707712140|9.3337E-6|9.3376E-6|9.3337E-6|9.3351E-6
2024-02-12 04:30:00|SHIB|1707712200|9.3351E-6|9.3386E-6|9.3346E-6|9.3348E-6
2024-02-12 04:31:00|SHIB|1707712260|9.3348E-6|9.3348E-6|9.3173E-6|9.3173E-6
2024-02-12 04:32:00|SHIB|1707712320|9.3174E-6|9.3263E-6|9.3137E-6|9.3137E-6
2024-02-12 04:33:00|SHIB|1707712380|9.3136E-6|9.318E-6|9.3124E-6|9.3134E-6
2024-02-12 04:34:00|SHIB|1707712440|9.3148E-6|9.3185E-6|9.3126E-6|9.3185E-6
2024-02-12 04:35:00|SHIB|1707712500|9.322E-6|9.322E-6|9.3178E-6|9.3193E-6
2024-02-12 04:36:00|SHIB|1707712560|9.3196E-6|9.3201E-6|9.3058E-6|9.3108E-6
2024-02-12 04:37:00|SHIB|1707712620|9.3108E-6|9.3108E-6|9.3053E-6|9.3104E-6
2024-02-12 04:38:00|SHIB|1707712680|9.3128E-6|9.3172E-6|9.3096E-6|9.3131E-6
2024-02-12 04:39:00|SHIB|1707712740|9.3125E-6|9.3206E-6|9.3116E-6|9.3191E-6
2024-02-12 04:40:00|SHIB|1707712800|9.3191E-6|9.3275E-6|9.3155E-6|9.3275E-6
2024-02-12 04:41:00|SHIB|1707712860|9.3257E-6|9.3261E-6|9.3221E-6|9.3261E-6
2024-02-12 04:42:00|SHIB|1707712920|9.3261E-6|9.3298E-6|9.3238E-6|9.3283E-6
2024-02-12 04:43:00|SHIB|1707712980|9.3295E-6|9.3295E-6|9.3233E-6|9.3237E-6
2024-02-12 04:44:00|SHIB|1707713040|9.3237E-6|9.3268E-6|9.3225E-6|9.3235E-6
2024-02-12 04:45:00|SHIB|1707713100|9.3217E-6|9.328E-6|9.3213E-6|9.3273E-6
2024-02-12 04:46:00|SHIB|1707713160|9.3239E-6|9.3239E-6|9.3195E-6|9.3195E-6
2024-02-12 04:47:00|SHIB|1707713220|9.3195E-6|9.3195E-6|9.3122E-6|9.3163E-6
2024-02-12 04:48:00|SHIB|1707713280|9.3166E-6|9.3171E-6|9.3129E-6|9.3163E-6
2024-02-12 04:49:00|SHIB|1707713340|9.3223E-6|9.3253E-6|9.3196E-6|9.3253E-6
2024-02-12 04:50:00|SHIB|1707713400|9.3257E-6|9.3285E-6|9.3247E-6|9.3282E-6
2024-02-12 04:51:00|SHIB|1707713460|9.3277E-6|9.3277E-6|9.3144E-6|9.3144E-6
2024-02-12 04:52:00|SHIB|1707713520|9.3136E-6|9.3181E-6|9.3136E-6|9.3152E-6
2024-02-12 04:53:00|SHIB|1707713580|9.3151E-6|9.3155E-6|9.3151E-6|9.3154E-6
2024-02-12 04:54:00|SHIB|1707713640|9.3154E-6|9.3189E-6|9.3126E-6|9.313E-6
2024-02-12 04:55:00|SHIB|1707713700|9.3132E-6|9.3134E-6|9.3056E-6|9.3056E-6
2024-02-12 04:56:00|SHIB|1707713760|9.3056E-6|9.3066E-6|9.3005E-6|9.3009E-6
2024-02-12 04:57:00|SHIB|1707713820|9.3009E-6|9.3069E-6|9.2994E-6|9.3027E-6
2024-02-12 04:58:00|SHIB|1707713880|9.3025E-6|9.3096E-6|9.302E-6|9.3096E-6
2024-02-12 04:59:00|SHIB|1707713940|9.3096E-6|9.3099E-6|9.3055E-6|9.3055E-6
2024-02-12 05:00:00|SHIB|1707714000|9.3055E-6|9.3091E-6|9.2988E-6|9.3022E-6
2024-02-12 05:01:00|SHIB|1707714060|9.3022E-6|9.3045E-6|9.301E-6|9.301E-6
2024-02-12 05:02:00|SHIB|1707714120|9.303E-6|9.3153E-6|9.303E-6|9.3153E-6
2024-02-12 05:03:00|SHIB|1707714180|9.3152E-6|9.3163E-6|9.3113E-6|9.3162E-6
2024-02-12 05:04:00|SHIB|1707714240|9.3162E-6|9.321E-6|9.3125E-6|9.3209E-6
2024-02-12 05:05:00|SHIB|1707714300|9.3209E-6|9.3235E-6|9.3179E-6|9.3195E-6
2024-02-12 05:06:00|SHIB|1707714360|9.3194E-6|9.3258E-6|9.3186E-6|9.3255E-6
2024-02-12 05:07:00|SHIB|1707714420|9.3255E-6|9.3269E-6|9.3204E-6|9.3205E-6
2024-02-12 05:08:00|SHIB|1707714480|9.3205E-6|9.3259E-6|9.3199E-6|9.3239E-6
2024-02-12 05:09:00|SHIB|1707714540|9.3247E-6|9.3247E-6|9.3203E-6|9.3221E-6
2024-02-12 05:10:00|SHIB|1707714600|9.322E-6|9.3277E-6|9.321E-6|9.3213E-6
2024-02-12 05:11:00|SHIB|1707714660|9.3207E-6|9.3268E-6|9.3204E-6|9.322E-6
2024-02-12 05:12:00|SHIB|1707714720|9.3256E-6|9.3256E-6|9.3202E-6|9.3203E-6
2024-02-12 05:13:00|SHIB|1707714780|9.3201E-6|9.3268E-6|9.3197E-6|9.3268E-6
2024-02-12 05:14:00|SHIB|1707714840|9.3268E-6|9.3269E-6|9.3207E-6|9.3207E-6
2024-02-12 05:15:00|SHIB|1707714900|9.3207E-6|9.326E-6|9.3199E-6|9.3258E-6
2024-02-12 05:16:00|SHIB|1707714960|9.3258E-6|9.3259E-6|9.3219E-6|9.3222E-6
2024-02-12 05:17:00|SHIB|1707715020|9.3216E-6|9.3259E-6|9.3207E-6|9.3207E-6
2024-02-12 05:18:00|SHIB|1707715080|9.3206E-6|9.3241E-6|9.3193E-6|9.3198E-6
2024-02-12 05:19:00|SHIB|1707715140|9.3198E-6|9.3198E-6|9.3075E-6|9.3098E-6
2024-02-12 05:20:00|SHIB|1707715200|9.3134E-6|9.3137E-6|9.3095E-6|9.3118E-6
2024-02-12 05:21:00|SHIB|1707715260|9.3118E-6|9.3136E-6|9.3082E-6|9.3126E-6
2024-02-12 05:22:00|SHIB|1707715320|9.309E-6|9.3147E-6|9.309E-6|9.3146E-6
2024-02-12 05:23:00|SHIB|1707715380|9.3146E-6|9.315E-6|9.3125E-6|9.3125E-6
2024-02-12 05:24:00|SHIB|1707715440|9.3125E-6|9.3128E-6|9.3076E-6|9.3121E-6
2024-02-12 05:25:00|SHIB|1707715500|9.3115E-6|9.3121E-6|9.3083E-6|9.3087E-6
2024-02-12 05:26:00|SHIB|1707715560|9.3087E-6|9.3152E-6|9.3035E-6|9.3035E-6
2024-02-12 05:27:00|SHIB|1707715620|9.3035E-6|9.313E-6|9.3033E-6|9.3094E-6
2024-02-12 05:28:00|SHIB|1707715680|9.3095E-6|9.3152E-6|9.3089E-6|9.3139E-6
2024-02-12 05:29:00|SHIB|1707715740|9.3142E-6|9.3248E-6|9.3142E-6|9.321E-6
2024-02-12 05:30:00|SHIB|1707715800|9.321E-6|9.3256E-6|9.321E-6|9.3237E-6
2024-02-12 05:31:00|SHIB|1707715860|9.3237E-6|9.3249E-6|9.3209E-6|9.3212E-6
2024-02-12 05:32:00|SHIB|1707715920|9.3247E-6|9.3248E-6|9.3109E-6|9.312E-6
2024-02-12 05:33:00|SHIB|1707715980|9.312E-6|9.3154E-6|9.3095E-6|9.3149E-6
2024-02-12 05:34:00|SHIB|1707716040|9.3148E-6|9.3158E-6|9.3121E-6|9.3121E-6
2024-02-12 05:35:00|SHIB|1707716100|9.3121E-6|9.3161E-6|9.3115E-6|9.3152E-6
2024-02-12 05:36:00|SHIB|1707716160|9.3158E-6|9.3158E-6|9.3103E-6|9.3113E-6
2024-02-12 05:37:00|SHIB|1707716220|9.3149E-6|9.3153E-6|9.3057E-6|9.3083E-6
2024-02-12 05:38:00|SHIB|1707716280|9.3086E-6|9.3086E-6|9.2999E-6|9.3022E-6
2024-02-12 05:39:00|SHIB|1707716340|9.3023E-6|9.3056E-6|9.2999E-6|9.3039E-6
2024-02-12 05:40:00|SHIB|1707716400|9.3036E-6|9.3039E-6|9.2986E-6|9.3039E-6
2024-02-12 05:41:00|SHIB|1707716460|9.3039E-6|9.3053E-6|9.3E-6|9.3E-6
2024-02-12 05:42:00|SHIB|1707716520|9.3E-6|9.3037E-6|9.2994E-6|9.3033E-6
2024-02-12 05:43:00|SHIB|1707716580|9.3033E-6|9.3057E-6|9.2997E-6|9.3053E-6
2024-02-12 05:44:00|SHIB|1707716640|9.3055E-6|9.3055E-6|9.2996E-6|9.2996E-6
2024-02-12 05:45:00|SHIB|1707716700|9.2998E-6|9.3052E-6|9.2998E-6|9.301E-6
2024-02-12 05:46:00|SHIB|1707716760|9.301E-6|9.3035E-6|9.2993E-6|9.3033E-6
2024-02-12 05:47:00|SHIB|1707716820|9.3033E-6|9.3052E-6|9.2998E-6|9.3024E-6
2024-02-12 05:48:00|SHIB|1707716880|9.3024E-6|9.3064E-6|9.3007E-6|9.3011E-6
2024-02-12 05:49:00|SHIB|1707716940|9.3005E-6|9.3056E-6|9.2999E-6|9.3014E-6
2024-02-12 05:50:00|SHIB|1707717000|9.3015E-6|9.3052E-6|9.3008E-6|9.301E-6
2024-02-12 05:51:00|SHIB|1707717060|9.3009E-6|9.3051E-6|9.2939E-6|9.2962E-6
2024-02-12 05:52:00|SHIB|1707717120|9.2962E-6|9.2963E-6|9.292E-6|9.2955E-6
2024-02-12 05:53:00|SHIB|1707717180|9.2953E-6|9.2955E-6|9.2913E-6|9.2929E-6
2024-02-12 05:54:00|SHIB|1707717240|9.2929E-6|9.2968E-6|9.2914E-6|9.2967E-6
2024-02-12 05:55:00|SHIB|1707717300|9.2966E-6|9.2966E-6|9.2918E-6|9.2918E-6
2024-02-12 05:56:00|SHIB|1707717360|9.292E-6|9.2957E-6|9.2875E-6|9.2915E-6
2024-02-12 05:57:00|SHIB|1707717420|9.2915E-6|9.2953E-6|9.2887E-6|9.2953E-6
2024-02-12 05:58:00|SHIB|1707717480|9.2954E-6|9.296E-6|9.2908E-6|9.2912E-6
2024-02-12 05:59:00|SHIB|1707717540|9.2912E-6|9.2977E-6|9.2912E-6|9.2944E-6
2024-02-12 06:00:00|SHIB|1707717600|9.2944E-6|9.2972E-6|9.2819E-6|9.2855E-6
2024-02-12 06:01:00|SHIB|1707717660|9.2855E-6|9.2877E-6|9.2815E-6|9.2824E-6
2024-02-12 06:02:00|SHIB|1707717720|9.2824E-6|9.2864E-6|9.2822E-6|9.2855E-6
2024-02-12 06:03:00|SHIB|1707717780|9.2855E-6|9.2855E-6|9.2809E-6|9.2825E-6
2024-02-12 06:04:00|SHIB|1707717840|9.2827E-6|9.2863E-6|9.2807E-6|9.2829E-6
2024-02-12 06:05:00|SHIB|1707717900|9.283E-6|9.2945E-6|9.283E-6|9.2886E-6
2024-02-12 06:06:00|SHIB|1707717960|9.2886E-6|9.2924E-6|9.288E-6|9.2895E-6
2024-02-12 06:07:00|SHIB|1707718020|9.2912E-6|9.2917E-6|9.2881E-6|9.2917E-6
2024-02-12 06:08:00|SHIB|1707718080|9.2917E-6|9.2943E-6|9.288E-6|9.2917E-6
2024-02-12 06:09:00|SHIB|1707718140|9.2953E-6|9.2957E-6|9.2883E-6|9.2883E-6
2024-02-12 06:10:00|SHIB|1707718200|9.2883E-6|9.2919E-6|9.2874E-6|9.2893E-6
2024-02-12 06:11:00|SHIB|1707718260|9.2893E-6|9.2946E-6|9.2891E-6|9.2919E-6
2024-02-12 06:12:00|SHIB|1707718320|9.2917E-6|9.2955E-6|9.2844E-6|9.2885E-6
2024-02-12 06:13:00|SHIB|1707718380|9.2921E-6|9.2921E-6|9.2816E-6|9.2855E-6
2024-02-12 06:14:00|SHIB|1707718440|9.2855E-6|9.2913E-6|9.2818E-6|9.2909E-6
2024-02-12 06:15:00|SHIB|1707718500|9.2909E-6|9.2945E-6|9.2909E-6|9.2914E-6
2024-02-12 06:16:00|SHIB|1707718560|9.2914E-6|9.2949E-6|9.2911E-6|9.2911E-6
2024-02-12 06:17:00|SHIB|1707718620|9.2914E-6|9.2963E-6|9.2914E-6|9.2919E-6
2024-02-12 06:18:00|SHIB|1707718680|9.292E-6|9.292E-6|9.2825E-6|9.2862E-6
2024-02-12 06:19:00|SHIB|1707718740|9.2862E-6|9.2864E-6|9.2822E-6|9.2858E-6
2024-02-12 06:20:00|SHIB|1707718800|9.2857E-6|9.2857E-6|9.2814E-6|9.2856E-6
2024-02-12 06:21:00|SHIB|1707718860|9.2856E-6|9.2882E-6|9.2735E-6|9.2735E-6
2024-02-12 06:22:00|SHIB|1707718920|9.2771E-6|9.2837E-6|9.2718E-6|9.2725E-6
2024-02-12 06:23:00|SHIB|1707718980|9.2715E-6|9.2763E-6|9.2634E-6|9.266E-6
2024-02-12 06:24:00|SHIB|1707719040|9.2664E-6|9.2717E-6|9.2655E-6|9.271E-6
2024-02-12 06:25:00|SHIB|1707719100|9.2718E-6|9.2718E-6|9.2657E-6|9.2679E-6
2024-02-12 06:26:00|SHIB|1707719160|9.2675E-6|9.2713E-6|9.2668E-6|9.2695E-6
2024-02-12 06:27:00|SHIB|1707719220|9.2698E-6|9.27E-6|9.2627E-6|9.2654E-6
2024-02-12 06:28:00|SHIB|1707719280|9.2654E-6|9.2657E-6|9.2612E-6|9.2612E-6
2024-02-12 06:29:00|SHIB|1707719340|9.2612E-6|9.2665E-6|9.2612E-6|9.263E-6
2024-02-12 06:30:00|SHIB|1707719400|9.2646E-6|9.2684E-6|9.264E-6|9.2673E-6
2024-02-12 06:31:00|SHIB|1707719460|9.2667E-6|9.2724E-6|9.2628E-6|9.2724E-6
2024-02-12 06:32:00|SHIB|1707719520|9.2685E-6|9.2736E-6|9.2685E-6|9.2694E-6
2024-02-12 06:33:00|SHIB|1707719580|9.2694E-6|9.2733E-6|9.2682E-6|9.2721E-6
2024-02-12 06:34:00|SHIB|1707719640|9.2701E-6|9.2738E-6|9.2698E-6|9.2736E-6
2024-02-12 06:35:00|SHIB|1707719700|9.2736E-6|9.2741E-6|9.2697E-6|9.2741E-6
2024-02-12 06:36:00|SHIB|1707719760|9.2741E-6|9.2741E-6|9.2648E-6|9.2648E-6
2024-02-12 06:37:00|SHIB|1707719820|9.2637E-6|9.2667E-6|9.26E-6|9.2653E-6
2024-02-12 06:38:00|SHIB|1707719880|9.2653E-6|9.2711E-6|9.2614E-6|9.268E-6
2024-02-12 06:39:00|SHIB|1707719940|9.2716E-6|9.2716E-6|9.2681E-6|9.2689E-6
2024-02-12 06:40:00|SHIB|1707720000|9.2689E-6|9.2779E-6|9.2689E-6|9.2779E-6
2024-02-12 06:41:00|SHIB|1707720060|9.2745E-6|9.2803E-6|9.2745E-6|9.279E-6
2024-02-12 06:42:00|SHIB|1707720120|9.2786E-6|9.2807E-6|9.2751E-6|9.2781E-6
2024-02-12 06:43:00|SHIB|1707720180|9.2781E-6|9.2781E-6|9.2698E-6|9.2698E-6
2024-02-12 06:44:00|SHIB|1707720240|9.2738E-6|9.2741E-6|9.2693E-6|9.2694E-6
2024-02-12 06:45:00|SHIB|1707720300|9.2692E-6|9.2692E-6|9.2604E-6|9.264E-6
2024-02-12 06:46:00|SHIB|1707720360|9.264E-6|9.264E-6|9.2572E-6|9.2572E-6
2024-02-12 06:47:00|SHIB|1707720420|9.2571E-6|9.2611E-6|9.2437E-6|9.2455E-6
2024-02-12 06:48:00|SHIB|1707720480|9.2455E-6|9.2456E-6|9.2228E-6|9.2228E-6
2024-02-12 06:49:00|SHIB|1707720540|9.2232E-6|9.2445E-6|9.223E-6|9.2397E-6
2024-02-12 06:50:00|SHIB|1707720600|9.2401E-6|9.2441E-6|9.2358E-6|9.2405E-6
2024-02-12 06:51:00|SHIB|1707720660|9.2406E-6|9.2463E-6|9.2344E-6|9.2344E-6
2024-02-12 06:52:00|SHIB|1707720720|9.2347E-6|9.2382E-6|9.2325E-6|9.2331E-6
2024-02-12 06:53:00|SHIB|1707720780|9.2329E-6|9.2438E-6|9.2328E-6|9.243E-6
2024-02-12 06:54:00|SHIB|1707720840|9.2455E-6|9.2463E-6|9.2419E-6|9.2458E-6
2024-02-12 06:55:00|SHIB|1707720900|9.2458E-6|9.2458E-6|9.2362E-6|9.242E-6
2024-02-12 06:56:00|SHIB|1707720960|9.2418E-6|9.2475E-6|9.2418E-6|9.2474E-6
2024-02-12 06:57:00|SHIB|1707721020|9.2474E-6|9.2555E-6|9.2441E-6|9.2507E-6
2024-02-12 06:58:00|SHIB|1707721080|9.2508E-6|9.2585E-6|9.2504E-6|9.2585E-6
2024-02-12 06:59:00|SHIB|1707721140|9.2587E-6|9.2627E-6|9.2587E-6|9.2625E-6
2024-02-12 07:00:00|SHIB|1707721200|9.2625E-6|9.265E-6|9.2587E-6|9.2625E-6
2024-02-12 07:01:00|SHIB|1707721260|9.2625E-6|9.2687E-6|9.2625E-6|9.266E-6
2024-02-12 07:02:00|SHIB|1707721320|9.266E-6|9.2712E-6|9.2575E-6|9.2582E-6
2024-02-12 07:03:00|SHIB|1707721380|9.2582E-6|9.2714E-6|9.2582E-6|9.2672E-6
2024-02-12 07:04:00|SHIB|1707721440|9.2672E-6|9.2711E-6|9.2599E-6|9.2603E-6
2024-02-12 07:05:00|SHIB|1707721500|9.2594E-6|9.2633E-6|9.2577E-6|9.2615E-6
2024-02-12 07:06:00|SHIB|1707721560|9.2616E-6|9.2747E-6|9.2616E-6|9.2747E-6
2024-02-12 07:07:00|SHIB|1707721620|9.2751E-6|9.2825E-6|9.2719E-6|9.2825E-6
2024-02-12 07:08:00|SHIB|1707721680|9.2825E-6|9.2924E-6|9.2825E-6|9.2887E-6
2024-02-12 07:09:00|SHIB|1707721740|9.2873E-6|9.293E-6|9.2873E-6|9.2904E-6
2024-02-12 07:10:00|SHIB|1707721800|9.2901E-6|9.2919E-6|9.2866E-6|9.2888E-6
2024-02-12 07:11:00|SHIB|1707721860|9.2924E-6|9.2935E-6|9.2874E-6|9.291E-6
2024-02-12 07:12:00|SHIB|1707721920|9.2874E-6|9.2914E-6|9.286E-6|9.2865E-6
2024-02-12 07:13:00|SHIB|1707721980|9.2864E-6|9.2967E-6|9.2864E-6|9.2929E-6
2024-02-12 07:14:00|SHIB|1707722040|9.2931E-6|9.2935E-6|9.2863E-6|9.2884E-6
2024-02-12 07:15:00|SHIB|1707722100|9.2888E-6|9.2931E-6|9.2888E-6|9.2896E-6
2024-02-12 07:16:00|SHIB|1707722160|9.2896E-6|9.291E-6|9.2857E-6|9.2868E-6
2024-02-12 07:17:00|SHIB|1707722220|9.2865E-6|9.2904E-6|9.286E-6|9.2904E-6
2024-02-12 07:18:00|SHIB|1707722280|9.2904E-6|9.2905E-6|9.2852E-6|9.286E-6
2024-02-12 07:19:00|SHIB|1707722340|9.286E-6|9.2898E-6|9.278E-6|9.2898E-6
2024-02-12 07:20:00|SHIB|1707722400|9.2898E-6|9.2898E-6|9.283E-6|9.2885E-6
2024-02-12 07:21:00|SHIB|1707722460|9.2886E-6|9.2892E-6|9.2849E-6|9.2892E-6
2024-02-12 07:22:00|SHIB|1707722520|9.29E-6|9.2929E-6|9.2863E-6|9.2894E-6
2024-02-12 07:23:00|SHIB|1707722580|9.288E-6|9.2947E-6|9.2876E-6|9.2941E-6
2024-02-12 07:24:00|SHIB|1707722640|9.2941E-6|9.3003E-6|9.2932E-6|9.3003E-6
2024-02-12 07:25:00|SHIB|1707722700|9.297E-6|9.3008E-6|9.2949E-6|9.2949E-6
2024-02-12 07:26:00|SHIB|1707722760|9.2949E-6|9.2949E-6|9.2874E-6|9.2941E-6
2024-02-12 07:27:00|SHIB|1707722820|9.2961E-6|9.3004E-6|9.29E-6|9.29E-6
2024-02-12 07:28:00|SHIB|1707722880|9.29E-6|9.3023E-6|9.2896E-6|9.3023E-6
2024-02-12 07:29:00|SHIB|1707722940|9.3024E-6|9.304E-6|9.2993E-6|9.3031E-6
2024-02-12 07:30:00|SHIB|1707723000|9.3031E-6|9.3039E-6|9.3E-6|9.3E-6
2024-02-12 07:31:00|SHIB|1707723060|9.3E-6|9.3002E-6|9.2965E-6|9.2997E-6
2024-02-12 07:32:00|SHIB|1707723120|9.2996E-6|9.3002E-6|9.2868E-6|9.2913E-6
2024-02-12 07:33:00|SHIB|1707723180|9.2913E-6|9.2959E-6|9.286E-6|9.2935E-6
2024-02-12 07:34:00|SHIB|1707723240|9.2934E-6|9.302E-6|9.2934E-6|9.3017E-6
2024-02-12 07:35:00|SHIB|1707723300|9.3015E-6|9.3015E-6|9.2976E-6|9.2982E-6
2024-02-12 07:36:00|SHIB|1707723360|9.3019E-6|9.3033E-6|9.2984E-6|9.2998E-6
2024-02-12 07:37:00|SHIB|1707723420|9.2998E-6|9.304E-6|9.2997E-6|9.3036E-6
2024-02-12 07:38:00|SHIB|1707723480|9.3036E-6|9.3051E-6|9.2915E-6|9.2915E-6
2024-02-12 07:39:00|SHIB|1707723540|9.2915E-6|9.2962E-6|9.2907E-6|9.2916E-6
2024-02-12 07:40:00|SHIB|1707723600|9.292E-6|9.292E-6|9.2901E-6|9.2908E-6
2024-02-12 07:41:00|SHIB|1707723660|9.2908E-6|9.2943E-6|9.2903E-6|9.2938E-6
2024-02-12 07:42:00|SHIB|1707723720|9.2938E-6|9.3044E-6|9.2938E-6|9.2998E-6
2024-02-12 07:43:00|SHIB|1707723780|9.3034E-6|9.3054E-6|9.2982E-6|9.3018E-6
2024-02-12 07:44:00|SHIB|1707723840|9.3054E-6|9.3055E-6|9.3003E-6|9.3003E-6
2024-02-12 07:45:00|SHIB|1707723900|9.3005E-6|9.3046E-6|9.2999E-6|9.304E-6
2024-02-12 07:46:00|SHIB|1707723960|9.304E-6|9.3051E-6|9.3004E-6|9.3012E-6
2024-02-12 07:47:00|SHIB|1707724020|9.3012E-6|9.3049E-6|9.3008E-6|9.3023E-6
2024-02-12 07:48:00|SHIB|1707724080|9.3023E-6|9.3061E-6|9.2982E-6|9.3061E-6
2024-02-12 07:49:00|SHIB|1707724140|9.3061E-6|9.3065E-6|9.3012E-6|9.3012E-6
2024-02-12 07:50:00|SHIB|1707724200|9.3012E-6|9.3055E-6|9.3007E-6|9.3049E-6
2024-02-12 07:51:00|SHIB|1707724260|9.305E-6|9.3057E-6|9.3015E-6|9.3019E-6
2024-02-12 07:52:00|SHIB|1707724320|9.3019E-6|9.3114E-6|9.3016E-6|9.3084E-6
2024-02-12 07:53:00|SHIB|1707724380|9.3085E-6|9.3126E-6|9.3071E-6|9.3102E-6
2024-02-12 07:54:00|SHIB|1707724440|9.3116E-6|9.3155E-6|9.3094E-6|9.3136E-6
2024-02-12 07:55:00|SHIB|1707724500|9.3132E-6|9.3144E-6|9.3015E-6|9.3015E-6
2024-02-12 07:56:00|SHIB|1707724560|9.3049E-6|9.3054E-6|9.2996E-6|9.3014E-6
2024-02-12 07:57:00|SHIB|1707724620|9.3015E-6|9.3018E-6|9.2975E-6|9.298E-6
2024-02-12 07:58:00|SHIB|1707724680|9.2977E-6|9.3019E-6|9.2976E-6|9.3019E-6
2024-02-12 07:59:00|SHIB|1707724740|9.3016E-6|9.3016E-6|9.2974E-6|9.2987E-6
2024-02-12 08:00:00|SHIB|1707724800|9.2987E-6|9.3032E-6|9.2986E-6|9.3032E-6
2024-02-12 08:01:00|SHIB|1707724860|9.3036E-6|9.3039E-6|9.298E-6|9.3027E-6
2024-02-12 08:02:00|SHIB|1707724920|9.3028E-6|9.3028E-6|9.2984E-6|9.2984E-6
2024-02-12 08:03:00|SHIB|1707724980|9.2984E-6|9.304E-6|9.2984E-6|9.3036E-6
2024-02-12 08:04:00|SHIB|1707725040|9.3032E-6|9.3042E-6|9.2989E-6|9.3007E-6
2024-02-12 08:05:00|SHIB|1707725100|9.3007E-6|9.3054E-6|9.3007E-6|9.3031E-6
2024-02-12 08:06:00|SHIB|1707725160|9.3031E-6|9.307E-6|9.3031E-6|9.3046E-6
2024-02-12 08:07:00|SHIB|1707725220|9.3043E-6|9.3075E-6|9.3027E-6|9.3071E-6
2024-02-12 08:08:00|SHIB|1707725280|9.3067E-6|9.3072E-6|9.3016E-6|9.3021E-6
2024-02-12 08:09:00|SHIB|1707725340|9.3021E-6|9.3127E-6|9.3021E-6|9.3127E-6
2024-02-12 08:10:00|SHIB|1707725400|9.3126E-6|9.3138E-6|9.3097E-6|9.3106E-6
2024-02-12 08:11:00|SHIB|1707725460|9.3107E-6|9.3165E-6|9.3107E-6|9.316E-6
2024-02-12 08:12:00|SHIB|1707725520|9.316E-6|9.3246E-6|9.3124E-6|9.3212E-6
2024-02-12 08:13:00|SHIB|1707725580|9.3212E-6|9.3249E-6|9.3192E-6|9.3197E-6
2024-02-12 08:14:00|SHIB|1707725640|9.3197E-6|9.3252E-6|9.3134E-6|9.3134E-6
2024-02-12 08:15:00|SHIB|1707725700|9.3137E-6|9.3178E-6|9.313E-6|9.313E-6
2024-02-12 08:16:00|SHIB|1707725760|9.313E-6|9.3175E-6|9.3119E-6|9.3156E-6
2024-02-12 08:17:00|SHIB|1707725820|9.3143E-6|9.3172E-6|9.3107E-6|9.3172E-6
2024-02-12 08:18:00|SHIB|1707725880|9.3172E-6|9.3172E-6|9.3038E-6|9.3038E-6
2024-02-12 08:19:00|SHIB|1707725940|9.3038E-6|9.31E-6|9.3035E-6|9.3097E-6
2024-02-12 08:20:00|SHIB|1707726000|9.3097E-6|9.3161E-6|9.3093E-6|9.312E-6
2024-02-12 08:21:00|SHIB|1707726060|9.3148E-6|9.3175E-6|9.311E-6|9.3136E-6
2024-02-12 08:22:00|SHIB|1707726120|9.3139E-6|9.3175E-6|9.3131E-6|9.3131E-6
2024-02-12 08:23:00|SHIB|1707726180|9.3131E-6|9.3182E-6|9.3119E-6|9.3129E-6
2024-02-12 08:24:00|SHIB|1707726240|9.3129E-6|9.3171E-6|9.3122E-6|9.3171E-6
2024-02-12 08:25:00|SHIB|1707726300|9.3172E-6|9.3191E-6|9.3128E-6|9.3156E-6
2024-02-12 08:26:00|SHIB|1707726360|9.3157E-6|9.3229E-6|9.3156E-6|9.3229E-6
2024-02-12 08:27:00|SHIB|1707726420|9.3233E-6|9.3233E-6|9.3164E-6|9.3167E-6
2024-02-12 08:28:00|SHIB|1707726480|9.3167E-6|9.3292E-6|9.3167E-6|9.3269E-6
2024-02-12 08:29:00|SHIB|1707726540|9.331E-6|9.3335E-6|9.327E-6|9.3295E-6
2024-02-12 08:30:00|SHIB|1707726600|9.3295E-6|9.3334E-6|9.3293E-6|9.3293E-6
2024-02-12 08:31:00|SHIB|1707726660|9.3289E-6|9.3334E-6|9.3285E-6|9.3292E-6
2024-02-12 08:32:00|SHIB|1707726720|9.3322E-6|9.3332E-6|9.3275E-6|9.3277E-6
2024-02-12 08:33:00|SHIB|1707726780|9.3317E-6|9.3326E-6|9.3279E-6|9.3279E-6
2024-02-12 08:34:00|SHIB|1707726840|9.3315E-6|9.3345E-6|9.3279E-6|9.3325E-6
2024-02-12 08:35:00|SHIB|1707726900|9.3296E-6|9.3336E-6|9.3286E-6|9.3319E-6
2024-02-12 08:36:00|SHIB|1707726960|9.3327E-6|9.3339E-6|9.3288E-6|9.3323E-6
2024-02-12 08:37:00|SHIB|1707727020|9.3323E-6|9.3326E-6|9.317E-6|9.317E-6
2024-02-12 08:38:00|SHIB|1707727080|9.3167E-6|9.3223E-6|9.3151E-6|9.3185E-6
2024-02-12 08:39:00|SHIB|1707727140|9.3189E-6|9.3236E-6|9.3176E-6|9.3189E-6
2024-02-12 08:40:00|SHIB|1707727200|9.3188E-6|9.3225E-6|9.3171E-6|9.3182E-6
2024-02-12 08:41:00|SHIB|1707727260|9.3182E-6|9.3221E-6|9.3093E-6|9.3127E-6
2024-02-12 08:42:00|SHIB|1707727320|9.3132E-6|9.3132E-6|9.3091E-6|9.3094E-6
2024-02-12 08:43:00|SHIB|1707727380|9.309E-6|9.3132E-6|9.3084E-6|9.3099E-6
2024-02-12 08:44:00|SHIB|1707727440|9.3099E-6|9.3147E-6|9.3085E-6|9.3096E-6
2024-02-12 08:45:00|SHIB|1707727500|9.3099E-6|9.3142E-6|9.3091E-6|9.3126E-6
2024-02-12 08:46:00|SHIB|1707727560|9.3089E-6|9.3141E-6|9.3079E-6|9.3116E-6
2024-02-12 08:47:00|SHIB|1707727620|9.3116E-6|9.312E-6|9.3061E-6|9.3094E-6
2024-02-12 08:48:00|SHIB|1707727680|9.3094E-6|9.3138E-6|9.3078E-6|9.3079E-6
2024-02-12 08:49:00|SHIB|1707727740|9.3055E-6|9.3126E-6|9.3055E-6|9.3072E-6
2024-02-12 08:50:00|SHIB|1707727800|9.3072E-6|9.3131E-6|9.3071E-6|9.3131E-6
2024-02-12 08:51:00|SHIB|1707727860|9.3131E-6|9.3131E-6|9.3074E-6|9.3087E-6
2024-02-12 08:52:00|SHIB|1707727920|9.3083E-6|9.314E-6|9.3082E-6|9.3097E-6
2024-02-12 08:53:00|SHIB|1707727980|9.3094E-6|9.3149E-6|9.3094E-6|9.3118E-6
2024-02-12 08:54:00|SHIB|1707728040|9.3114E-6|9.3208E-6|9.3114E-6|9.3208E-6
2024-02-12 08:55:00|SHIB|1707728100|9.3208E-6|9.3217E-6|9.3162E-6|9.3168E-6
2024-02-12 08:56:00|SHIB|1707728160|9.3208E-6|9.3209E-6|9.3105E-6|9.311E-6
2024-02-12 08:57:00|SHIB|1707728220|9.3109E-6|9.3148E-6|9.3098E-6|9.3108E-6
2024-02-12 08:58:00|SHIB|1707728280|9.3108E-6|9.3212E-6|9.3107E-6|9.3212E-6
2024-02-12 08:59:00|SHIB|1707728340|9.3212E-6|9.3232E-6|9.3162E-6|9.3227E-6
2024-02-12 09:00:00|SHIB|1707728400|9.3188E-6|9.3223E-6|9.314E-6|9.314E-6
2024-02-12 09:01:00|SHIB|1707728460|9.314E-6|9.3194E-6|9.3101E-6|9.3141E-6
2024-02-12 09:02:00|SHIB|1707728520|9.3142E-6|9.3182E-6|9.3102E-6|9.3111E-6
2024-02-12 09:03:00|SHIB|1707728580|9.3111E-6|9.3209E-6|9.3109E-6|9.3174E-6
2024-02-12 09:04:00|SHIB|1707728640|9.3174E-6|9.3222E-6|9.3157E-6|9.318E-6
2024-02-12 09:05:00|SHIB|1707728700|9.3181E-6|9.3244E-6|9.3177E-6|9.3193E-6
2024-02-12 09:06:00|SHIB|1707728760|9.3192E-6|9.324E-6|9.3121E-6|9.3121E-6
2024-02-12 09:07:00|SHIB|1707728820|9.3121E-6|9.3155E-6|9.3099E-6|9.3106E-6
2024-02-12 09:08:00|SHIB|1707728880|9.3142E-6|9.3145E-6|9.3077E-6|9.3101E-6
2024-02-12 09:09:00|SHIB|1707728940|9.3104E-6|9.3142E-6|9.3085E-6|9.3131E-6
2024-02-12 09:10:00|SHIB|1707729000|9.3132E-6|9.3212E-6|9.3094E-6|9.3184E-6
2024-02-12 09:11:00|SHIB|1707729060|9.3184E-6|9.3215E-6|9.31E-6|9.3132E-6
2024-02-12 09:12:00|SHIB|1707729120|9.3132E-6|9.3132E-6|9.2935E-6|9.2975E-6
2024-02-12 09:13:00|SHIB|1707729180|9.2935E-6|9.2973E-6|9.2856E-6|9.2937E-6
2024-02-12 09:14:00|SHIB|1707729240|9.2978E-6|9.2989E-6|9.2943E-6|9.2951E-6
2024-02-12 09:15:00|SHIB|1707729300|9.2948E-6|9.2993E-6|9.2882E-6|9.2988E-6
2024-02-12 09:16:00|SHIB|1707729360|9.299E-6|9.2993E-6|9.294E-6|9.2942E-6
2024-02-12 09:17:00|SHIB|1707729420|9.2942E-6|9.2985E-6|9.2922E-6|9.2972E-6
2024-02-12 09:18:00|SHIB|1707729480|9.297E-6|9.2974E-6|9.2876E-6|9.2876E-6
2024-02-12 09:19:00|SHIB|1707729540|9.2916E-6|9.2917E-6|9.2866E-6|9.2917E-6
2024-02-12 09:20:00|SHIB|1707729600|9.2918E-6|9.2918E-6|9.2847E-6|9.286E-6
2024-02-12 09:21:00|SHIB|1707729660|9.286E-6|9.2886E-6|9.2849E-6|9.2851E-6
2024-02-12 09:22:00|SHIB|1707729720|9.2851E-6|9.2851E-6|9.2768E-6|9.2768E-6
2024-02-12 09:23:00|SHIB|1707729780|9.2734E-6|9.2749E-6|9.2663E-6|9.2663E-6
2024-02-12 09:24:00|SHIB|1707729840|9.27E-6|9.27E-6|9.2602E-6|9.2693E-6
2024-02-12 09:25:00|SHIB|1707729900|9.2661E-6|9.2744E-6|9.2661E-6|9.2731E-6
2024-02-12 09:26:00|SHIB|1707729960|9.2735E-6|9.2801E-6|9.2735E-6|9.2764E-6
2024-02-12 09:27:00|SHIB|1707730020|9.2757E-6|9.2839E-6|9.2757E-6|9.2839E-6
2024-02-12 09:28:00|SHIB|1707730080|9.284E-6|9.2858E-6|9.2815E-6|9.2819E-6
2024-02-12 09:29:00|SHIB|1707730140|9.2784E-6|9.2875E-6|9.2777E-6|9.2843E-6
2024-02-12 09:30:00|SHIB|1707730200|9.2845E-6|9.2896E-6|9.2845E-6|9.2896E-6
2024-02-12 09:31:00|SHIB|1707730260|9.2898E-6|9.2907E-6|9.2836E-6|9.2843E-6
2024-02-12 09:32:00|SHIB|1707730320|9.2839E-6|9.2894E-6|9.2839E-6|9.2857E-6
2024-02-12 09:33:00|SHIB|1707730380|9.2857E-6|9.2874E-6|9.2781E-6|9.2874E-6
2024-02-12 09:34:00|SHIB|1707730440|9.2874E-6|9.2889E-6|9.2837E-6|9.2839E-6
2024-02-12 09:35:00|SHIB|1707730500|9.2839E-6|9.2901E-6|9.2837E-6|9.2859E-6
2024-02-12 09:36:00|SHIB|1707730560|9.2855E-6|9.2915E-6|9.2853E-6|9.289E-6
2024-02-12 09:37:00|SHIB|1707730620|9.289E-6|9.2892E-6|9.2746E-6|9.2795E-6
2024-02-12 09:38:00|SHIB|1707730680|9.2795E-6|9.2795E-6|9.2707E-6|9.2777E-6
2024-02-12 09:39:00|SHIB|1707730740|9.2763E-6|9.2794E-6|9.2666E-6|9.2675E-6
2024-02-12 09:40:00|SHIB|1707730800|9.2675E-6|9.2789E-6|9.2675E-6|9.2759E-6
2024-02-12 09:41:00|SHIB|1707730860|9.2759E-6|9.2796E-6|9.2747E-6|9.2753E-6
2024-02-12 09:42:00|SHIB|1707730920|9.2769E-6|9.2806E-6|9.2746E-6|9.2746E-6
2024-02-12 09:43:00|SHIB|1707730980|9.2784E-6|9.2805E-6|9.2744E-6|9.2768E-6
2024-02-12 09:44:00|SHIB|1707731040|9.2752E-6|9.2812E-6|9.2752E-6|9.2805E-6
2024-02-12 09:45:00|SHIB|1707731100|9.28E-6|9.2819E-6|9.2768E-6|9.2768E-6
2024-02-12 09:46:00|SHIB|1707731160|9.2764E-6|9.2904E-6|9.275E-6|9.2789E-6
2024-02-12 09:47:00|SHIB|1707731220|9.2789E-6|9.2896E-6|9.2778E-6|9.2896E-6
2024-02-12 09:48:00|SHIB|1707731280|9.2898E-6|9.2901E-6|9.2864E-6|9.2877E-6
2024-02-12 09:49:00|SHIB|1707731340|9.2877E-6|9.2922E-6|9.2876E-6|9.2876E-6
2024-02-12 09:50:00|SHIB|1707731400|9.2909E-6|9.2909E-6|9.2801E-6|9.2823E-6
2024-02-12 09:51:00|SHIB|1707731460|9.2799E-6|9.2832E-6|9.2764E-6|9.2764E-6
2024-02-12 09:52:00|SHIB|1707731520|9.2761E-6|9.2766E-6|9.2566E-6|9.2566E-6
2024-02-12 09:53:00|SHIB|1707731580|9.2566E-6|9.2638E-6|9.2561E-6|9.2632E-6
2024-02-12 09:54:00|SHIB|1707731640|9.2626E-6|9.2626E-6|9.2516E-6|9.2525E-6
2024-02-12 09:55:00|SHIB|1707731700|9.2525E-6|9.2635E-6|9.2525E-6|9.2603E-6
2024-02-12 09:56:00|SHIB|1707731760|9.2603E-6|9.2701E-6|9.2603E-6|9.2683E-6
2024-02-12 09:57:00|SHIB|1707731820|9.272E-6|9.2776E-6|9.2699E-6|9.2775E-6
2024-02-12 09:58:00|SHIB|1707731880|9.2773E-6|9.2813E-6|9.2765E-6|9.2809E-6
2024-02-12 09:59:00|SHIB|1707731940|9.2814E-6|9.2819E-6|9.2709E-6|9.2808E-6
2024-02-12 10:00:00|SHIB|1707732000|9.2808E-6|9.2832E-6|9.2764E-6|9.2783E-6
2024-02-12 10:01:00|SHIB|1707732060|9.2784E-6|9.282E-6|9.2773E-6|9.2779E-6
2024-02-12 10:02:00|SHIB|1707732120|9.2778E-6|9.2815E-6|9.2692E-6|9.2703E-6
2024-02-12 10:03:00|SHIB|1707732180|9.2701E-6|9.2749E-6|9.27E-6|9.2729E-6
2024-02-12 10:04:00|SHIB|1707732240|9.2732E-6|9.2732E-6|9.259E-6|9.2598E-6
2024-02-12 10:05:00|SHIB|1707732300|9.2601E-6|9.264E-6|9.2539E-6|9.2546E-6
2024-02-12 10:06:00|SHIB|1707732360|9.2509E-6|9.2592E-6|9.2509E-6|9.2566E-6
2024-02-12 10:07:00|SHIB|1707732420|9.2566E-6|9.2603E-6|9.2516E-6|9.2566E-6
2024-02-12 10:08:00|SHIB|1707732480|9.2526E-6|9.256E-6|9.247E-6|9.2519E-6
2024-02-12 10:09:00|SHIB|1707732540|9.252E-6|9.259E-6|9.2483E-6|9.2571E-6
2024-02-12 10:10:00|SHIB|1707732600|9.2608E-6|9.2636E-6|9.2571E-6|9.2629E-6
2024-02-12 10:11:00|SHIB|1707732660|9.263E-6|9.2631E-6|9.2588E-6|9.2596E-6
2024-02-12 10:12:00|SHIB|1707732720|9.2596E-6|9.2695E-6|9.2596E-6|9.264E-6
2024-02-12 10:13:00|SHIB|1707732780|9.2641E-6|9.2679E-6|9.2637E-6|9.2648E-6
2024-02-12 10:14:00|SHIB|1707732840|9.2668E-6|9.2799E-6|9.2668E-6|9.2746E-6
2024-02-12 10:15:00|SHIB|1707732900|9.275E-6|9.2799E-6|9.2745E-6|9.2789E-6
2024-02-12 10:16:00|SHIB|1707732960|9.279E-6|9.2802E-6|9.2745E-6|9.2754E-6
2024-02-12 10:17:00|SHIB|1707733020|9.279E-6|9.2801E-6|9.2754E-6|9.2765E-6
2024-02-12 10:18:00|SHIB|1707733080|9.2757E-6|9.282E-6|9.2757E-6|9.282E-6
2024-02-12 10:19:00|SHIB|1707733140|9.282E-6|9.2821E-6|9.266E-6|9.27E-6
2024-02-12 10:20:00|SHIB|1707733200|9.27E-6|9.2709E-6|9.2594E-6|9.2594E-6
2024-02-12 10:21:00|SHIB|1707733260|9.2626E-6|9.2627E-6|9.2512E-6|9.2512E-6
2024-02-12 10:22:00|SHIB|1707733320|9.2491E-6|9.262E-6|9.2488E-6|9.2563E-6
2024-02-12 10:23:00|SHIB|1707733380|9.2565E-6|9.2565E-6|9.2485E-6|9.2489E-6
2024-02-12 10:24:00|SHIB|1707733440|9.2485E-6|9.253E-6|9.2485E-6|9.2516E-6
2024-02-12 10:25:00|SHIB|1707733500|9.2516E-6|9.2533E-6|9.2483E-6|9.2488E-6
2024-02-12 10:26:00|SHIB|1707733560|9.2488E-6|9.2528E-6|9.2485E-6|9.2528E-6
2024-02-12 10:27:00|SHIB|1707733620|9.2492E-6|9.2582E-6|9.2489E-6|9.2582E-6
2024-02-12 10:28:00|SHIB|1707733680|9.2581E-6|9.2623E-6|9.2573E-6|9.2586E-6
2024-02-12 10:29:00|SHIB|1707733740|9.2589E-6|9.2631E-6|9.2586E-6|9.2624E-6
2024-02-12 10:30:00|SHIB|1707733800|9.2628E-6|9.2631E-6|9.2587E-6|9.2629E-6
2024-02-12 10:31:00|SHIB|1707733860|9.2633E-6|9.2687E-6|9.263E-6|9.2646E-6
2024-02-12 10:32:00|SHIB|1707733920|9.2686E-6|9.2688E-6|9.2585E-6|9.2622E-6
2024-02-12 10:33:00|SHIB|1707733980|9.2621E-6|9.265E-6|9.2583E-6|9.2616E-6
2024-02-12 10:34:00|SHIB|1707734040|9.2616E-6|9.2675E-6|9.2615E-6|9.2675E-6
2024-02-12 10:35:00|SHIB|1707734100|9.2636E-6|9.265E-6|9.2555E-6|9.265E-6
2024-02-12 10:36:00|SHIB|1707734160|9.2617E-6|9.2653E-6|9.258E-6|9.2581E-6
2024-02-12 10:37:00|SHIB|1707734220|9.258E-6|9.2623E-6|9.255E-6|9.2621E-6
2024-02-12 10:38:00|SHIB|1707734280|9.2621E-6|9.2664E-6|9.2621E-6|9.2626E-6
2024-02-12 10:39:00|SHIB|1707734340|9.2627E-6|9.2683E-6|9.2627E-6|9.2674E-6
2024-02-12 10:40:00|SHIB|1707734400|9.2676E-6|9.2683E-6|9.2672E-6|9.2678E-6
2024-02-12 10:41:00|SHIB|1707734460|9.2678E-6|9.2682E-6|9.264E-6|9.264E-6
2024-02-12 10:42:00|SHIB|1707734520|9.264E-6|9.2707E-6|9.264E-6|9.2641E-6
2024-02-12 10:43:00|SHIB|1707734580|9.264E-6|9.2677E-6|9.2571E-6|9.2637E-6
2024-02-12 10:44:00|SHIB|1707734640|9.2673E-6|9.2683E-6|9.2624E-6|9.2671E-6
2024-02-12 10:45:00|SHIB|1707734700|9.2671E-6|9.2683E-6|9.2567E-6|9.2567E-6
2024-02-12 10:46:00|SHIB|1707734760|9.2565E-6|9.2608E-6|9.2532E-6|9.2532E-6
2024-02-12 10:47:00|SHIB|1707734820|9.253E-6|9.2544E-6|9.2469E-6|9.2472E-6
2024-02-12 10:48:00|SHIB|1707734880|9.2509E-6|9.2528E-6|9.2461E-6|9.2497E-6
2024-02-12 10:49:00|SHIB|1707734940|9.2457E-6|9.2503E-6|9.2456E-6|9.246E-6
2024-02-12 10:50:00|SHIB|1707735000|9.246E-6|9.252E-6|9.2459E-6|9.2499E-6
2024-02-12 10:51:00|SHIB|1707735060|9.2462E-6|9.2499E-6|9.2449E-6|9.2449E-6
2024-02-12 10:52:00|SHIB|1707735120|9.2452E-6|9.2496E-6|9.2441E-6|9.2449E-6
2024-02-12 10:53:00|SHIB|1707735180|9.2458E-6|9.2499E-6|9.2456E-6|9.246E-6
2024-02-12 10:54:00|SHIB|1707735240|9.246E-6|9.248E-6|9.2437E-6|9.2441E-6
2024-02-12 10:55:00|SHIB|1707735300|9.2441E-6|9.2478E-6|9.2371E-6|9.2416E-6
2024-02-12 10:56:00|SHIB|1707735360|9.2416E-6|9.2416E-6|9.2341E-6|9.2398E-6
2024-02-12 10:57:00|SHIB|1707735420|9.2362E-6|9.2405E-6|9.235E-6|9.2401E-6
2024-02-12 10:58:00|SHIB|1707735480|9.2405E-6|9.2405E-6|9.2347E-6|9.2398E-6
2024-02-12 10:59:00|SHIB|1707735540|9.2397E-6|9.2402E-6|9.2354E-6|9.2396E-6
2024-02-12 11:00:00|SHIB|1707735600|9.2399E-6|9.2416E-6|9.2374E-6|9.2377E-6
2024-02-12 11:01:00|SHIB|1707735660|9.2375E-6|9.2416E-6|9.235E-6|9.2354E-6
2024-02-12 11:02:00|SHIB|1707735720|9.2353E-6|9.2392E-6|9.235E-6|9.239E-6
2024-02-12 11:03:00|SHIB|1707735780|9.239E-6|9.239E-6|9.2277E-6|9.2277E-6
2024-02-12 11:04:00|SHIB|1707735840|9.2316E-6|9.2316E-6|9.2242E-6|9.2288E-6
2024-02-12 11:05:00|SHIB|1707735900|9.2279E-6|9.2289E-6|9.2236E-6|9.2285E-6
2024-02-12 11:06:00|SHIB|1707735960|9.2285E-6|9.2354E-6|9.2191E-6|9.2354E-6
2024-02-12 11:07:00|SHIB|1707736020|9.2373E-6|9.239E-6|9.23E-6|9.2385E-6
2024-02-12 11:08:00|SHIB|1707736080|9.2348E-6|9.2402E-6|9.2348E-6|9.2352E-6
2024-02-12 11:09:00|SHIB|1707736140|9.2389E-6|9.2549E-6|9.2389E-6|9.2549E-6
2024-02-12 11:10:00|SHIB|1707736200|9.2548E-6|9.2603E-6|9.2426E-6|9.2465E-6
2024-02-12 11:11:00|SHIB|1707736260|9.2438E-6|9.244E-6|9.2366E-6|9.2366E-6
2024-02-12 11:12:00|SHIB|1707736320|9.2349E-6|9.2458E-6|9.2344E-6|9.2442E-6
2024-02-12 11:13:00|SHIB|1707736380|9.2442E-6|9.2451E-6|9.2408E-6|9.2412E-6
2024-02-12 11:14:00|SHIB|1707736440|9.2449E-6|9.2449E-6|9.2401E-6|9.2447E-6
2024-02-12 11:15:00|SHIB|1707736500|9.2447E-6|9.25E-6|9.244E-6|9.2459E-6
2024-02-12 11:16:00|SHIB|1707736560|9.2459E-6|9.2459E-6|9.2378E-6|9.2413E-6
2024-02-12 11:17:00|SHIB|1707736620|9.2409E-6|9.2555E-6|9.2409E-6|9.2497E-6
2024-02-12 11:18:00|SHIB|1707736680|9.2456E-6|9.2495E-6|9.2394E-6|9.2396E-6
2024-02-12 11:19:00|SHIB|1707736740|9.2399E-6|9.2453E-6|9.2396E-6|9.2396E-6
2024-02-12 11:20:00|SHIB|1707736800|9.2398E-6|9.2434E-6|9.2389E-6|9.2391E-6
2024-02-12 11:21:00|SHIB|1707736860|9.2402E-6|9.2467E-6|9.2337E-6|9.2367E-6
2024-02-12 11:22:00|SHIB|1707736920|9.2366E-6|9.2369E-6|9.2304E-6|9.2343E-6
2024-02-12 11:23:00|SHIB|1707736980|9.2302E-6|9.2367E-6|9.2302E-6|9.234E-6
2024-02-12 11:24:00|SHIB|1707737040|9.234E-6|9.2417E-6|9.2318E-6|9.2396E-6
2024-02-12 11:25:00|SHIB|1707737100|9.2396E-6|9.2446E-6|9.2343E-6|9.2411E-6
2024-02-12 11:26:00|SHIB|1707737160|9.2449E-6|9.2455E-6|9.234E-6|9.2368E-6
2024-02-12 11:27:00|SHIB|1707737220|9.2364E-6|9.2458E-6|9.2325E-6|9.2375E-6
2024-02-12 11:28:00|SHIB|1707737280|9.2375E-6|9.2434E-6|9.2368E-6|9.2402E-6
2024-02-12 11:29:00|SHIB|1707737340|9.2398E-6|9.2458E-6|9.2397E-6|9.2416E-6
2024-02-12 11:30:00|SHIB|1707737400|9.2454E-6|9.2455E-6|9.2308E-6|9.2369E-6
2024-02-12 11:31:00|SHIB|1707737460|9.2364E-6|9.2364E-6|9.2316E-6|9.2357E-6
2024-02-12 11:32:00|SHIB|1707737520|9.2357E-6|9.2468E-6|9.232E-6|9.2468E-6
2024-02-12 11:33:00|SHIB|1707737580|9.243E-6|9.2488E-6|9.2416E-6|9.2447E-6
2024-02-12 11:34:00|SHIB|1707737640|9.2443E-6|9.2466E-6|9.2382E-6|9.2382E-6
2024-02-12 11:35:00|SHIB|1707737700|9.2382E-6|9.246E-6|9.2335E-6|9.2448E-6
2024-02-12 11:36:00|SHIB|1707737760|9.2485E-6|9.2606E-6|9.2484E-6|9.2606E-6
2024-02-12 11:37:00|SHIB|1707737820|9.2599E-6|9.2676E-6|9.2555E-6|9.2584E-6
2024-02-12 11:38:00|SHIB|1707737880|9.262E-6|9.2653E-6|9.256E-6|9.2648E-6
2024-02-12 11:39:00|SHIB|1707737940|9.2646E-6|9.267E-6|9.2609E-6|9.2629E-6
2024-02-12 11:40:00|SHIB|1707738000|9.2629E-6|9.263E-6|9.2618E-6|9.2625E-6
2024-02-12 11:41:00|SHIB|1707738060|9.2622E-6|9.2627E-6|9.2547E-6|9.2549E-6
2024-02-12 11:42:00|SHIB|1707738120|9.2583E-6|9.2583E-6|9.251E-6|9.255E-6
2024-02-12 11:43:00|SHIB|1707738180|9.2547E-6|9.2581E-6|9.2526E-6|9.2533E-6
2024-02-12 11:44:00|SHIB|1707738240|9.2533E-6|9.2562E-6|9.2513E-6|9.2531E-6
2024-02-12 11:45:00|SHIB|1707738300|9.2568E-6|9.2569E-6|9.2523E-6|9.2545E-6
2024-02-12 11:46:00|SHIB|1707738360|9.2548E-6|9.2578E-6|9.2532E-6|9.2539E-6
2024-02-12 11:47:00|SHIB|1707738420|9.2539E-6|9.2658E-6|9.2539E-6|9.2615E-6
2024-02-12 11:48:00|SHIB|1707738480|9.2615E-6|9.2662E-6|9.2522E-6|9.2522E-6
2024-02-12 11:49:00|SHIB|1707738540|9.2522E-6|9.2588E-6|9.2522E-6|9.2539E-6
2024-02-12 11:50:00|SHIB|1707738600|9.2536E-6|9.2583E-6|9.2532E-6|9.2575E-6
2024-02-12 11:51:00|SHIB|1707738660|9.2578E-6|9.2583E-6|9.2506E-6|9.2576E-6
2024-02-12 11:52:00|SHIB|1707738720|9.2573E-6|9.2584E-6|9.253E-6|9.2584E-6
2024-02-12 11:53:00|SHIB|1707738780|9.2591E-6|9.2592E-6|9.248E-6|9.248E-6
2024-02-12 11:54:00|SHIB|1707738840|9.2471E-6|9.2477E-6|9.2418E-6|9.2477E-6
2024-02-12 11:55:00|SHIB|1707738900|9.2477E-6|9.2512E-6|9.2421E-6|9.2421E-6
2024-02-12 11:56:00|SHIB|1707738960|9.2421E-6|9.2454E-6|9.2409E-6|9.2423E-6
2024-02-12 11:57:00|SHIB|1707739020|9.2423E-6|9.2498E-6|9.2417E-6|9.2469E-6
2024-02-12 11:58:00|SHIB|1707739080|9.2472E-6|9.2472E-6|9.2415E-6|9.246E-6
2024-02-12 11:59:00|SHIB|1707739140|9.2457E-6|9.2473E-6|9.2412E-6|9.2473E-6
2024-02-12 12:00:00|SHIB|1707739200|9.2471E-6|9.248E-6|9.243E-6|9.2438E-6
2024-02-12 12:01:00|SHIB|1707739260|9.2441E-6|9.248E-6|9.2407E-6|9.241E-6
2024-02-12 12:02:00|SHIB|1707739320|9.2447E-6|9.2472E-6|9.241E-6|9.246E-6
2024-02-12 12:03:00|SHIB|1707739380|9.2463E-6|9.2574E-6|9.246E-6|9.2568E-6
2024-02-12 12:04:00|SHIB|1707739440|9.2576E-6|9.2576E-6|9.253E-6|9.2539E-6
2024-02-12 12:05:00|SHIB|1707739500|9.2578E-6|9.2583E-6|9.2542E-6|9.2583E-6
2024-02-12 12:06:00|SHIB|1707739560|9.2583E-6|9.2602E-6|9.2541E-6|9.2556E-6
2024-02-12 12:07:00|SHIB|1707739620|9.2556E-6|9.2594E-6|9.2532E-6|9.2532E-6
2024-02-12 12:08:00|SHIB|1707739680|9.2529E-6|9.2649E-6|9.2528E-6|9.26E-6
2024-02-12 12:09:00|SHIB|1707739740|9.2641E-6|9.2666E-6|9.2619E-6|9.2663E-6
2024-02-12 12:10:00|SHIB|1707739800|9.2662E-6|9.2666E-6|9.2621E-6|9.2642E-6
2024-02-12 12:11:00|SHIB|1707739860|9.2645E-6|9.2648E-6|9.2604E-6|9.2623E-6
2024-02-12 12:12:00|SHIB|1707739920|9.2663E-6|9.2665E-6|9.2568E-6|9.2568E-6
2024-02-12 12:13:00|SHIB|1707739980|9.2568E-6|9.2634E-6|9.2568E-6|9.2624E-6
2024-02-12 12:14:00|SHIB|1707740040|9.2621E-6|9.2639E-6|9.262E-6|9.2635E-6
2024-02-12 12:15:00|SHIB|1707740100|9.2635E-6|9.2638E-6|9.2584E-6|9.2586E-6
2024-02-12 12:16:00|SHIB|1707740160|9.2585E-6|9.2632E-6|9.2582E-6|9.2626E-6
2024-02-12 12:17:00|SHIB|1707740220|9.2578E-6|9.2636E-6|9.2578E-6|9.2599E-6
2024-02-12 12:18:00|SHIB|1707740280|9.2592E-6|9.2629E-6|9.2489E-6|9.2497E-6
2024-02-12 12:19:00|SHIB|1707740340|9.2495E-6|9.2542E-6|9.2489E-6|9.2504E-6
2024-02-12 12:20:00|SHIB|1707740400|9.2505E-6|9.2541E-6|9.2488E-6|9.2531E-6
2024-02-12 12:21:00|SHIB|1707740460|9.2528E-6|9.2549E-6|9.249E-6|9.2503E-6
2024-02-12 12:22:00|SHIB|1707740520|9.2502E-6|9.2547E-6|9.2493E-6|9.2502E-6
2024-02-12 12:23:00|SHIB|1707740580|9.2502E-6|9.2541E-6|9.2485E-6|9.2522E-6
2024-02-12 12:24:00|SHIB|1707740640|9.2484E-6|9.2555E-6|9.2484E-6|9.2493E-6
2024-02-12 12:25:00|SHIB|1707740700|9.2493E-6|9.2531E-6|9.2488E-6|9.2527E-6
2024-02-12 12:26:00|SHIB|1707740760|9.2487E-6|9.2629E-6|9.248E-6|9.2581E-6
2024-02-12 12:27:00|SHIB|1707740820|9.2582E-6|9.2631E-6|9.2573E-6|9.2578E-6
2024-02-12 12:28:00|SHIB|1707740880|9.2577E-6|9.2652E-6|9.2577E-6|9.2615E-6
2024-02-12 12:29:00|SHIB|1707740940|9.2647E-6|9.2647E-6|9.2605E-6|9.261E-6
2024-02-12 12:30:00|SHIB|1707741000|9.2647E-6|9.265E-6|9.2589E-6|9.2646E-6
2024-02-12 12:31:00|SHIB|1707741060|9.2646E-6|9.2651E-6|9.2607E-6|9.2642E-6
2024-02-12 12:32:00|SHIB|1707741120|9.2643E-6|9.2666E-6|9.26E-6|9.2663E-6
2024-02-12 12:33:00|SHIB|1707741180|9.2662E-6|9.2662E-6|9.2595E-6|9.2609E-6
2024-02-12 12:34:00|SHIB|1707741240|9.261E-6|9.2656E-6|9.2593E-6|9.2648E-6
2024-02-12 12:35:00|SHIB|1707741300|9.2645E-6|9.2648E-6|9.26E-6|9.2645E-6
2024-02-12 12:36:00|SHIB|1707741360|9.2644E-6|9.2702E-6|9.2602E-6|9.2645E-6
2024-02-12 12:37:00|SHIB|1707741420|9.2645E-6|9.2675E-6|9.262E-6|9.2673E-6
2024-02-12 12:38:00|SHIB|1707741480|9.2673E-6|9.2712E-6|9.2606E-6|9.261E-6
2024-02-12 12:39:00|SHIB|1707741540|9.2611E-6|9.2643E-6|9.2601E-6|9.2609E-6
2024-02-12 12:40:00|SHIB|1707741600|9.2609E-6|9.2631E-6|9.2586E-6|9.2625E-6
2024-02-12 12:41:00|SHIB|1707741660|9.2628E-6|9.2645E-6|9.2589E-6|9.2624E-6
2024-02-12 12:42:00|SHIB|1707741720|9.2622E-6|9.2628E-6|9.2583E-6|9.2583E-6
2024-02-12 12:43:00|SHIB|1707741780|9.2582E-6|9.2583E-6|9.2502E-6|9.2548E-6
2024-02-12 12:44:00|SHIB|1707741840|9.2548E-6|9.2556E-6|9.2508E-6|9.2547E-6
2024-02-12 12:45:00|SHIB|1707741900|9.2548E-6|9.2548E-6|9.2496E-6|9.2507E-6
2024-02-12 12:46:00|SHIB|1707741960|9.2519E-6|9.2547E-6|9.2499E-6|9.2541E-6
2024-02-12 12:47:00|SHIB|1707742020|9.2538E-6|9.2557E-6|9.2497E-6|9.254E-6
2024-02-12 12:48:00|SHIB|1707742080|9.254E-6|9.2543E-6|9.2435E-6|9.2468E-6
2024-02-12 12:49:00|SHIB|1707742140|9.247E-6|9.247E-6|9.2412E-6|9.2456E-6
2024-02-12 12:50:00|SHIB|1707742200|9.2455E-6|9.2456E-6|9.2396E-6|9.2397E-6
2024-02-12 12:51:00|SHIB|1707742260|9.2398E-6|9.2437E-6|9.2379E-6|9.2437E-6
2024-02-12 12:52:00|SHIB|1707742320|9.2439E-6|9.2547E-6|9.2399E-6|9.2547E-6
2024-02-12 12:53:00|SHIB|1707742380|9.2538E-6|9.2563E-6|9.2501E-6|9.2528E-6
2024-02-12 12:54:00|SHIB|1707742440|9.253E-6|9.2645E-6|9.253E-6|9.2607E-6
2024-02-12 12:55:00|SHIB|1707742500|9.2645E-6|9.2682E-6|9.2609E-6|9.2677E-6
2024-02-12 12:56:00|SHIB|1707742560|9.2677E-6|9.2689E-6|9.2636E-6|9.2643E-6
2024-02-12 12:57:00|SHIB|1707742620|9.2648E-6|9.2757E-6|9.2635E-6|9.2708E-6
2024-02-12 12:58:00|SHIB|1707742680|9.2708E-6|9.2774E-6|9.2708E-6|9.2723E-6
2024-02-12 12:59:00|SHIB|1707742740|9.2729E-6|9.2766E-6|9.2714E-6|9.2715E-6
2024-02-12 13:00:00|SHIB|1707742800|9.2714E-6|9.2765E-6|9.2712E-6|9.2762E-6
2024-02-12 13:01:00|SHIB|1707742860|9.2762E-6|9.2762E-6|9.2714E-6|9.2718E-6
2024-02-12 13:02:00|SHIB|1707742920|9.2718E-6|9.2758E-6|9.2713E-6|9.2728E-6
2024-02-12 13:03:00|SHIB|1707742980|9.2722E-6|9.2759E-6|9.2716E-6|9.2718E-6
2024-02-12 13:04:00|SHIB|1707743040|9.2718E-6|9.2759E-6|9.2711E-6|9.2749E-6
2024-02-12 13:05:00|SHIB|1707743100|9.275E-6|9.2799E-6|9.2691E-6|9.2698E-6
2024-02-12 13:06:00|SHIB|1707743160|9.2698E-6|9.2744E-6|9.2673E-6|9.2681E-6
2024-02-12 13:07:00|SHIB|1707743220|9.2681E-6|9.273E-6|9.2681E-6|9.2692E-6
2024-02-12 13:08:00|SHIB|1707743280|9.2688E-6|9.2724E-6|9.2641E-6|9.2641E-6
2024-02-12 13:09:00|SHIB|1707743340|9.2653E-6|9.2676E-6|9.261E-6|9.261E-6
2024-02-12 13:10:00|SHIB|1707743400|9.2613E-6|9.2671E-6|9.261E-6|9.264E-6
2024-02-12 13:11:00|SHIB|1707743460|9.2637E-6|9.2687E-6|9.2613E-6|9.2687E-6
2024-02-12 13:12:00|SHIB|1707743520|9.2691E-6|9.2692E-6|9.2636E-6|9.2636E-6
2024-02-12 13:13:00|SHIB|1707743580|9.2639E-6|9.2677E-6|9.2627E-6|9.2627E-6
2024-02-12 13:14:00|SHIB|1707743640|9.2627E-6|9.2663E-6|9.2603E-6|9.2617E-6
2024-02-12 13:15:00|SHIB|1707743700|9.2617E-6|9.268E-6|9.2617E-6|9.2626E-6
2024-02-12 13:16:00|SHIB|1707743760|9.2629E-6|9.2668E-6|9.2607E-6|9.264E-6
2024-02-12 13:17:00|SHIB|1707743820|9.264E-6|9.2666E-6|9.262E-6|9.262E-6
2024-02-12 13:18:00|SHIB|1707743880|9.262E-6|9.267E-6|9.2609E-6|9.2609E-6
2024-02-12 13:19:00|SHIB|1707743940|9.2605E-6|9.2658E-6|9.2591E-6|9.2658E-6
2024-02-12 13:20:00|SHIB|1707744000|9.2658E-6|9.2659E-6|9.2617E-6|9.2623E-6
2024-02-12 13:21:00|SHIB|1707744060|9.262E-6|9.2658E-6|9.26E-6|9.2646E-6
2024-02-12 13:22:00|SHIB|1707744120|9.2647E-6|9.2655E-6|9.2545E-6|9.2545E-6
2024-02-12 13:23:00|SHIB|1707744180|9.2547E-6|9.259E-6|9.2531E-6|9.2531E-6
2024-02-12 13:24:00|SHIB|1707744240|9.2531E-6|9.257E-6|9.2513E-6|9.2523E-6
2024-02-12 13:25:00|SHIB|1707744300|9.2523E-6|9.2659E-6|9.2523E-6|9.2621E-6
2024-02-12 13:26:00|SHIB|1707744360|9.2622E-6|9.2665E-6|9.2618E-6|9.2618E-6
2024-02-12 13:27:00|SHIB|1707744420|9.2621E-6|9.2672E-6|9.262E-6|9.2631E-6
2024-02-12 13:28:00|SHIB|1707744480|9.2615E-6|9.2671E-6|9.2612E-6|9.2669E-6
2024-02-12 13:29:00|SHIB|1707744540|9.2672E-6|9.2672E-6|9.2606E-6|9.2614E-6
2024-02-12 13:30:00|SHIB|1707744600|9.2611E-6|9.2644E-6|9.2599E-6|9.2601E-6
2024-02-12 13:31:00|SHIB|1707744660|9.2601E-6|9.264E-6|9.2517E-6|9.2517E-6
2024-02-12 13:32:00|SHIB|1707744720|9.2516E-6|9.2572E-6|9.2516E-6|9.2534E-6
2024-02-12 13:33:00|SHIB|1707744780|9.2535E-6|9.2572E-6|9.2513E-6|9.2515E-6
2024-02-12 13:34:00|SHIB|1707744840|9.2515E-6|9.2572E-6|9.2515E-6|9.252E-6
2024-02-12 13:35:00|SHIB|1707744900|9.252E-6|9.2567E-6|9.252E-6|9.2544E-6
2024-02-12 13:36:00|SHIB|1707744960|9.2544E-6|9.2581E-6|9.251E-6|9.2549E-6
2024-02-12 13:37:00|SHIB|1707745020|9.2546E-6|9.2554E-6|9.2508E-6|9.2524E-6
2024-02-12 13:38:00|SHIB|1707745080|9.2565E-6|9.263E-6|9.252E-6|9.263E-6
2024-02-12 13:39:00|SHIB|1707745140|9.2595E-6|9.2683E-6|9.2595E-6|9.2676E-6
2024-02-12 13:40:00|SHIB|1707745200|9.2676E-6|9.2696E-6|9.2632E-6|9.2645E-6
2024-02-12 13:41:00|SHIB|1707745260|9.2642E-6|9.2645E-6|9.2601E-6|9.2624E-6
2024-02-12 13:42:00|SHIB|1707745320|9.2625E-6|9.2663E-6|9.2607E-6|9.262E-6
2024-02-12 13:43:00|SHIB|1707745380|9.262E-6|9.2714E-6|9.2612E-6|9.2684E-6
2024-02-12 13:44:00|SHIB|1707745440|9.2659E-6|9.2757E-6|9.2659E-6|9.2716E-6
2024-02-12 13:45:00|SHIB|1707745500|9.2716E-6|9.2755E-6|9.2676E-6|9.2708E-6
2024-02-12 13:46:00|SHIB|1707745560|9.2708E-6|9.2746E-6|9.2626E-6|9.2626E-6
2024-02-12 13:47:00|SHIB|1707745620|9.2629E-6|9.2668E-6|9.2615E-6|9.2659E-6
2024-02-12 13:48:00|SHIB|1707745680|9.2618E-6|9.2667E-6|9.2611E-6|9.2614E-6
2024-02-12 13:49:00|SHIB|1707745740|9.2614E-6|9.2643E-6|9.2588E-6|9.2642E-6
2024-02-12 13:50:00|SHIB|1707745800|9.2642E-6|9.265E-6|9.2591E-6|9.2639E-6
2024-02-12 13:51:00|SHIB|1707745860|9.2646E-6|9.2668E-6|9.2606E-6|9.2668E-6
2024-02-12 13:52:00|SHIB|1707745920|9.2665E-6|9.2669E-6|9.2621E-6|9.2666E-6
2024-02-12 13:53:00|SHIB|1707745980|9.2625E-6|9.2684E-6|9.2578E-6|9.2642E-6
2024-02-12 13:54:00|SHIB|1707746040|9.2639E-6|9.2692E-6|9.2629E-6|9.268E-6
2024-02-12 13:55:00|SHIB|1707746100|9.268E-6|9.2685E-6|9.2627E-6|9.2646E-6
2024-02-12 13:56:00|SHIB|1707746160|9.2647E-6|9.2701E-6|9.2645E-6|9.2659E-6
2024-02-12 13:57:00|SHIB|1707746220|9.2697E-6|9.2699E-6|9.2651E-6|9.2671E-6
2024-02-12 13:58:00|SHIB|1707746280|9.2671E-6|9.2677E-6|9.263E-6|9.2633E-6
2024-02-12 13:59:00|SHIB|1707746340|9.2623E-6|9.2651E-6|9.2613E-6|9.265E-6
2024-02-12 14:00:00|SHIB|1707746400|9.2653E-6|9.2654E-6|9.2612E-6|9.2619E-6
2024-02-12 14:01:00|SHIB|1707746460|9.2619E-6|9.2658E-6|9.2619E-6|9.2658E-6
2024-02-12 14:02:00|SHIB|1707746520|9.2625E-6|9.2685E-6|9.2621E-6|9.2685E-6
2024-02-12 14:03:00|SHIB|1707746580|9.2682E-6|9.2776E-6|9.2659E-6|9.2768E-6
2024-02-12 14:04:00|SHIB|1707746640|9.2768E-6|9.2776E-6|9.2717E-6|9.2722E-6
2024-02-12 14:05:00|SHIB|1707746700|9.2722E-6|9.2778E-6|9.2719E-6|9.2778E-6
2024-02-12 14:06:00|SHIB|1707746760|9.2774E-6|9.2778E-6|9.2717E-6|9.2737E-6
2024-02-12 14:07:00|SHIB|1707746820|9.2773E-6|9.2778E-6|9.272E-6|9.2762E-6
2024-02-12 14:08:00|SHIB|1707746880|9.2766E-6|9.2782E-6|9.2746E-6|9.2781E-6
2024-02-12 14:09:00|SHIB|1707746940|9.2782E-6|9.2817E-6|9.2736E-6|9.2812E-6
2024-02-12 14:10:00|SHIB|1707747000|9.2812E-6|9.2871E-6|9.2807E-6|9.2863E-6
2024-02-12 14:11:00|SHIB|1707747060|9.2863E-6|9.2893E-6|9.2807E-6|9.2872E-6
2024-02-12 14:12:00|SHIB|1707747120|9.2837E-6|9.2928E-6|9.2799E-6|9.2905E-6
2024-02-12 14:13:00|SHIB|1707747180|9.2907E-6|9.2933E-6|9.2866E-6|9.2933E-6
2024-02-12 14:14:00|SHIB|1707747240|9.2896E-6|9.2898E-6|9.2837E-6|9.2837E-6
2024-02-12 14:15:00|SHIB|1707747300|9.2837E-6|9.2851E-6|9.2784E-6|9.2829E-6
2024-02-12 14:16:00|SHIB|1707747360|9.2828E-6|9.2866E-6|9.2801E-6|9.2837E-6
2024-02-12 14:17:00|SHIB|1707747420|9.2817E-6|9.2861E-6|9.2812E-6|9.285E-6
2024-02-12 14:18:00|SHIB|1707747480|9.285E-6|9.2856E-6|9.2797E-6|9.2806E-6
2024-02-12 14:19:00|SHIB|1707747540|9.2809E-6|9.2842E-6|9.2779E-6|9.2797E-6
2024-02-12 14:20:00|SHIB|1707747600|9.2797E-6|9.2836E-6|9.2782E-6|9.2782E-6
2024-02-12 14:21:00|SHIB|1707747660|9.2778E-6|9.2839E-6|9.2775E-6|9.2801E-6
2024-02-12 14:22:00|SHIB|1707747720|9.28E-6|9.2823E-6|9.2797E-6|9.2797E-6
2024-02-12 14:23:00|SHIB|1707747780|9.28E-6|9.2935E-6|9.2789E-6|9.2913E-6
2024-02-12 14:24:00|SHIB|1707747840|9.2913E-6|9.2951E-6|9.2871E-6|9.2951E-6
2024-02-12 14:25:00|SHIB|1707747900|9.2951E-6|9.2992E-6|9.2892E-6|9.2936E-6
2024-02-12 14:26:00|SHIB|1707747960|9.2936E-6|9.2939E-6|9.2884E-6|9.2888E-6
2024-02-12 14:27:00|SHIB|1707748020|9.2888E-6|9.2973E-6|9.2884E-6|9.297E-6
2024-02-12 14:28:00|SHIB|1707748080|9.297E-6|9.3031E-6|9.2966E-6|9.2966E-6
2024-02-12 14:29:00|SHIB|1707748140|9.2967E-6|9.3055E-6|9.2967E-6|9.2997E-6
2024-02-12 14:30:00|SHIB|1707748200|9.2997E-6|9.3031E-6|9.2978E-6|9.3017E-6
2024-02-12 14:31:00|SHIB|1707748260|9.3018E-6|9.3024E-6|9.2979E-6|9.2983E-6
2024-02-12 14:32:00|SHIB|1707748320|9.2982E-6|9.3035E-6|9.2976E-6|9.2997E-6
2024-02-12 14:33:00|SHIB|1707748380|9.2999E-6|9.3069E-6|9.2999E-6|9.3069E-6
2024-02-12 14:34:00|SHIB|1707748440|9.3068E-6|9.3071E-6|9.3004E-6|9.3015E-6
2024-02-12 14:35:00|SHIB|1707748500|9.3015E-6|9.3151E-6|9.3015E-6|9.3112E-6
2024-02-12 14:36:00|SHIB|1707748560|9.3112E-6|9.3204E-6|9.3099E-6|9.3177E-6
2024-02-12 14:37:00|SHIB|1707748620|9.3177E-6|9.3215E-6|9.3088E-6|9.3089E-6
2024-02-12 14:38:00|SHIB|1707748680|9.3092E-6|9.3179E-6|9.3088E-6|9.3147E-6
2024-02-12 14:39:00|SHIB|1707748740|9.3107E-6|9.3236E-6|9.3107E-6|9.3236E-6
2024-02-12 14:40:00|SHIB|1707748800|9.3259E-6|9.3403E-6|9.3259E-6|9.3336E-6
2024-02-12 14:41:00|SHIB|1707748860|9.3333E-6|9.3432E-6|9.3304E-6|9.3432E-6
2024-02-12 14:42:00|SHIB|1707748920|9.3394E-6|9.3458E-6|9.3373E-6|9.3374E-6
2024-02-12 14:43:00|SHIB|1707748980|9.3375E-6|9.3488E-6|9.3375E-6|9.3454E-6
2024-02-12 14:44:00|SHIB|1707749040|9.349E-6|9.349E-6|9.3353E-6|9.3418E-6
2024-02-12 14:45:00|SHIB|1707749100|9.3456E-6|9.3469E-6|9.3423E-6|9.344E-6
2024-02-12 14:46:00|SHIB|1707749160|9.3443E-6|9.3482E-6|9.333E-6|9.3414E-6
2024-02-12 14:47:00|SHIB|1707749220|9.3417E-6|9.3501E-6|9.3417E-6|9.345E-6
2024-02-12 14:48:00|SHIB|1707749280|9.3451E-6|9.3452E-6|9.3377E-6|9.3434E-6
2024-02-12 14:49:00|SHIB|1707749340|9.3416E-6|9.3416E-6|9.3344E-6|9.3415E-6
2024-02-12 14:50:00|SHIB|1707749400|9.3418E-6|9.3567E-6|9.3418E-6|9.3529E-6
2024-02-12 14:51:00|SHIB|1707749460|9.3516E-6|9.3552E-6|9.3445E-6|9.3483E-6
2024-02-12 14:52:00|SHIB|1707749520|9.3482E-6|9.358E-6|9.343E-6|9.358E-6
2024-02-12 14:53:00|SHIB|1707749580|9.358E-6|9.3591E-6|9.3539E-6|9.3539E-6
2024-02-12 14:54:00|SHIB|1707749640|9.3538E-6|9.3607E-6|9.3527E-6|9.3568E-6
2024-02-12 14:55:00|SHIB|1707749700|9.3618E-6|9.3673E-6|9.3559E-6|9.3664E-6
2024-02-12 14:56:00|SHIB|1707749760|9.3665E-6|9.3682E-6|9.3625E-6|9.3639E-6
2024-02-12 14:57:00|SHIB|1707749820|9.3639E-6|9.3683E-6|9.3633E-6|9.3645E-6
2024-02-12 14:58:00|SHIB|1707749880|9.3644E-6|9.3754E-6|9.3637E-6|9.3743E-6
2024-02-12 14:59:00|SHIB|1707749940|9.3747E-6|9.3814E-6|9.3732E-6|9.3806E-6
2024-02-12 15:00:00|SHIB|1707750000|9.3806E-6|9.3813E-6|9.3749E-6|9.3792E-6
2024-02-12 15:01:00|SHIB|1707750060|9.3792E-6|9.38E-6|9.3577E-6|9.3577E-6
2024-02-12 15:02:00|SHIB|1707750120|9.3612E-6|9.3659E-6|9.3545E-6|9.3572E-6
2024-02-12 15:03:00|SHIB|1707750180|9.3572E-6|9.361E-6|9.3556E-6|9.3586E-6
2024-02-12 15:04:00|SHIB|1707750240|9.3585E-6|9.3624E-6|9.3491E-6|9.3557E-6
2024-02-12 15:05:00|SHIB|1707750300|9.356E-6|9.3651E-6|9.3549E-6|9.3649E-6
2024-02-12 15:06:00|SHIB|1707750360|9.3649E-6|9.3853E-6|9.3649E-6|9.3847E-6
2024-02-12 15:07:00|SHIB|1707750420|9.3808E-6|9.3875E-6|9.3701E-6|9.3701E-6
2024-02-12 15:08:00|SHIB|1707750480|9.37E-6|9.376E-6|9.3595E-6|9.376E-6
2024-02-12 15:09:00|SHIB|1707750540|9.3726E-6|9.378E-6|9.3671E-6|9.3671E-6
2024-02-12 15:10:00|SHIB|1707750600|9.3709E-6|9.3712E-6|9.3667E-6|9.3673E-6
2024-02-12 15:11:00|SHIB|1707750660|9.3673E-6|9.386E-6|9.3673E-6|9.3688E-6
2024-02-12 15:12:00|SHIB|1707750720|9.3687E-6|9.374E-6|9.3643E-6|9.366E-6
2024-02-12 15:13:00|SHIB|1707750780|9.3687E-6|9.3761E-6|9.365E-6|9.3724E-6
2024-02-12 15:14:00|SHIB|1707750840|9.3724E-6|9.3866E-6|9.3724E-6|9.3853E-6
2024-02-12 15:15:00|SHIB|1707750900|9.3852E-6|9.3885E-6|9.3816E-6|9.3831E-6
2024-02-12 15:16:00|SHIB|1707750960|9.3832E-6|9.3862E-6|9.3739E-6|9.3862E-6
2024-02-12 15:17:00|SHIB|1707751020|9.3858E-6|9.389E-6|9.3823E-6|9.3886E-6
2024-02-12 15:18:00|SHIB|1707751080|9.389E-6|9.3942E-6|9.3766E-6|9.3787E-6
2024-02-12 15:19:00|SHIB|1707751140|9.3824E-6|9.3824E-6|9.3707E-6|9.3751E-6
2024-02-12 15:20:00|SHIB|1707751200|9.3771E-6|9.378E-6|9.3648E-6|9.3648E-6
2024-02-12 15:21:00|SHIB|1707751260|9.3644E-6|9.3663E-6|9.3611E-6|9.3631E-6
2024-02-12 15:22:00|SHIB|1707751320|9.3666E-6|9.374E-6|9.3639E-6|9.372E-6
2024-02-12 15:23:00|SHIB|1707751380|9.3719E-6|9.3813E-6|9.3719E-6|9.377E-6
2024-02-12 15:24:00|SHIB|1707751440|9.3767E-6|9.3827E-6|9.3713E-6|9.3751E-6
2024-02-12 15:25:00|SHIB|1707751500|9.3713E-6|9.3821E-6|9.3713E-6|9.3769E-6
2024-02-12 15:26:00|SHIB|1707751560|9.3808E-6|9.383E-6|9.3701E-6|9.3714E-6
2024-02-12 15:27:00|SHIB|1707751620|9.3682E-6|9.3804E-6|9.3681E-6|9.3759E-6
2024-02-12 15:28:00|SHIB|1707751680|9.3796E-6|9.3816E-6|9.3758E-6|9.3773E-6
2024-02-12 15:29:00|SHIB|1707751740|9.3772E-6|9.3916E-6|9.3771E-6|9.3916E-6
2024-02-12 15:30:00|SHIB|1707751800|9.3915E-6|9.3962E-6|9.3915E-6|9.3937E-6
2024-02-12 15:31:00|SHIB|1707751860|9.3976E-6|9.3985E-6|9.3846E-6|9.3908E-6
2024-02-12 15:32:00|SHIB|1707751920|9.3868E-6|9.3968E-6|9.3851E-6|9.3966E-6
2024-02-12 15:33:00|SHIB|1707751980|9.3932E-6|9.4063E-6|9.3932E-6|9.4061E-6
2024-02-12 15:34:00|SHIB|1707752040|9.4063E-6|9.4168E-6|9.4032E-6|9.4126E-6
2024-02-12 15:35:00|SHIB|1707752100|9.4125E-6|9.4184E-6|9.4121E-6|9.4184E-6
2024-02-12 15:36:00|SHIB|1707752160|9.4181E-6|9.4241E-6|9.4148E-6|9.4241E-6
2024-02-12 15:37:00|SHIB|1707752220|9.4248E-6|9.4271E-6|9.4145E-6|9.4198E-6
2024-02-12 15:38:00|SHIB|1707752280|9.4198E-6|9.4255E-6|9.4198E-6|9.4252E-6
2024-02-12 15:39:00|SHIB|1707752340|9.4248E-6|9.4337E-6|9.4211E-6|9.4278E-6
2024-02-12 15:40:00|SHIB|1707752400|9.428E-6|9.4366E-6|9.4245E-6|9.435E-6
2024-02-12 15:41:00|SHIB|1707752460|9.435E-6|9.4389E-6|9.4312E-6|9.4382E-6
2024-02-12 15:42:00|SHIB|1707752520|9.4388E-6|9.4477E-6|9.4383E-6|9.4453E-6
2024-02-12 15:43:00|SHIB|1707752580|9.4416E-6|9.4462E-6|9.4264E-6|9.4324E-6
2024-02-12 15:44:00|SHIB|1707752640|9.4333E-6|9.4414E-6|9.4333E-6|9.4342E-6
2024-02-12 15:45:00|SHIB|1707752700|9.4346E-6|9.4392E-6|9.4288E-6|9.4383E-6
2024-02-12 15:46:00|SHIB|1707752760|9.4382E-6|9.4388E-6|9.4255E-6|9.4292E-6
2024-02-12 15:47:00|SHIB|1707752820|9.4254E-6|9.4372E-6|9.4238E-6|9.4332E-6
2024-02-12 15:48:00|SHIB|1707752880|9.4309E-6|9.4347E-6|9.428E-6|9.4317E-6
2024-02-12 15:49:00|SHIB|1707752940|9.432E-6|9.4462E-6|9.432E-6|9.4409E-6
2024-02-12 15:50:00|SHIB|1707753000|9.4402E-6|9.4453E-6|9.4372E-6|9.4443E-6
2024-02-12 15:51:00|SHIB|1707753060|9.4438E-6|9.4442E-6|9.4338E-6|9.4396E-6
2024-02-12 15:52:00|SHIB|1707753120|9.4396E-6|9.4402E-6|9.4335E-6|9.4398E-6
2024-02-12 15:53:00|SHIB|1707753180|9.44E-6|9.4465E-6|9.4393E-6|9.446E-6
2024-02-12 15:54:00|SHIB|1707753240|9.446E-6|9.4538E-6|9.4421E-6|9.4538E-6
2024-02-12 15:55:00|SHIB|1707753300|9.4538E-6|9.4538E-6|9.4425E-6|9.4471E-6
2024-02-12 15:56:00|SHIB|1707753360|9.4488E-6|9.4492E-6|9.4355E-6|9.4405E-6
2024-02-12 15:57:00|SHIB|1707753420|9.4414E-6|9.4455E-6|9.4339E-6|9.4437E-6
2024-02-12 15:58:00|SHIB|1707753480|9.4438E-6|9.4496E-6|9.4401E-6|9.4448E-6
2024-02-12 15:59:00|SHIB|1707753540|9.4452E-6|9.4495E-6|9.4356E-6|9.4444E-6
2024-02-12 16:00:00|SHIB|1707753600|9.4444E-6|9.447E-6|9.4338E-6|9.4358E-6
2024-02-12 16:01:00|SHIB|1707753660|9.4358E-6|9.4442E-6|9.4325E-6|9.4326E-6
2024-02-12 16:02:00|SHIB|1707753720|9.4329E-6|9.4363E-6|9.4251E-6|9.4292E-6
2024-02-12 16:03:00|SHIB|1707753780|9.4289E-6|9.4289E-6|9.4027E-6|9.406E-6
2024-02-12 16:04:00|SHIB|1707753840|9.4057E-6|9.4251E-6|9.3964E-6|9.4182E-6
2024-02-12 16:05:00|SHIB|1707753900|9.4214E-6|9.429E-6|9.4168E-6|9.4236E-6
2024-02-12 16:06:00|SHIB|1707753960|9.4236E-6|9.428E-6|9.4163E-6|9.4163E-6
2024-02-12 16:07:00|SHIB|1707754020|9.4205E-6|9.4262E-6|9.4196E-6|9.422E-6
2024-02-12 16:08:00|SHIB|1707754080|9.4171E-6|9.4283E-6|9.4171E-6|9.4271E-6
2024-02-12 16:09:00|SHIB|1707754140|9.4271E-6|9.4296E-6|9.4217E-6|9.4251E-6
2024-02-12 16:10:00|SHIB|1707754200|9.4254E-6|9.4342E-6|9.425E-6|9.4279E-6
2024-02-12 16:11:00|SHIB|1707754260|9.4283E-6|9.4296E-6|9.4152E-6|9.4152E-6
2024-02-12 16:12:00|SHIB|1707754320|9.4171E-6|9.4183E-6|9.4063E-6|9.4063E-6
2024-02-12 16:13:00|SHIB|1707754380|9.4094E-6|9.4109E-6|9.4048E-6|9.409E-6
2024-02-12 16:14:00|SHIB|1707754440|9.4092E-6|9.4144E-6|9.4016E-6|9.4016E-6
2024-02-12 16:15:00|SHIB|1707754500|9.401E-6|9.4059E-6|9.3965E-6|9.4012E-6
2024-02-12 16:16:00|SHIB|1707754560|9.4012E-6|9.4092E-6|9.397E-6|9.4084E-6
2024-02-12 16:17:00|SHIB|1707754620|9.4079E-6|9.408E-6|9.3836E-6|9.3875E-6
2024-02-12 16:18:00|SHIB|1707754680|9.3877E-6|9.3963E-6|9.3837E-6|9.3909E-6
2024-02-12 16:19:00|SHIB|1707754740|9.3963E-6|9.4056E-6|9.3902E-6|9.4035E-6
2024-02-12 16:20:00|SHIB|1707754800|9.4031E-6|9.4162E-6|9.4023E-6|9.4162E-6
2024-02-12 16:21:00|SHIB|1707754860|9.4163E-6|9.4173E-6|9.4107E-6|9.4137E-6
2024-02-12 16:22:00|SHIB|1707754920|9.4174E-6|9.422E-6|9.4136E-6|9.4143E-6
2024-02-12 16:23:00|SHIB|1707754980|9.4182E-6|9.4221E-6|9.4142E-6|9.4214E-6
2024-02-12 16:24:00|SHIB|1707755040|9.4224E-6|9.4251E-6|9.4184E-6|9.4222E-6
2024-02-12 16:25:00|SHIB|1707755100|9.4199E-6|9.4256E-6|9.4165E-6|9.4233E-6
2024-02-12 16:26:00|SHIB|1707755160|9.4195E-6|9.4238E-6|9.4102E-6|9.4109E-6
2024-02-12 16:27:00|SHIB|1707755220|9.4144E-6|9.4221E-6|9.4093E-6|9.4216E-6
2024-02-12 16:28:00|SHIB|1707755280|9.4255E-6|9.4331E-6|9.4201E-6|9.4331E-6
2024-02-12 16:29:00|SHIB|1707755340|9.4334E-6|9.4361E-6|9.4285E-6|9.4326E-6
2024-02-12 16:30:00|SHIB|1707755400|9.4326E-6|9.4326E-6|9.4192E-6|9.4246E-6
2024-02-12 16:31:00|SHIB|1707755460|9.4208E-6|9.4293E-6|9.4189E-6|9.429E-6
2024-02-12 16:32:00|SHIB|1707755520|9.4275E-6|9.4407E-6|9.4275E-6|9.4344E-6
2024-02-12 16:33:00|SHIB|1707755580|9.4347E-6|9.4404E-6|9.4342E-6|9.4355E-6
2024-02-12 16:34:00|SHIB|1707755640|9.4352E-6|9.4352E-6|9.4174E-6|9.4233E-6
2024-02-12 16:35:00|SHIB|1707755700|9.4179E-6|9.4235E-6|9.417E-6|9.4234E-6
2024-02-12 16:36:00|SHIB|1707755760|9.4201E-6|9.4262E-6|9.4111E-6|9.4142E-6
2024-02-12 16:37:00|SHIB|1707755820|9.4141E-6|9.4223E-6|9.4093E-6|9.4186E-6
2024-02-12 16:38:00|SHIB|1707755880|9.4184E-6|9.4256E-6|9.4151E-6|9.4256E-6
2024-02-12 16:39:00|SHIB|1707755940|9.4256E-6|9.4317E-6|9.4256E-6|9.4269E-6
2024-02-12 16:40:00|SHIB|1707756000|9.4311E-6|9.4327E-6|9.428E-6|9.4288E-6
2024-02-12 16:41:00|SHIB|1707756060|9.4329E-6|9.4332E-6|9.4209E-6|9.4255E-6
2024-02-12 16:42:00|SHIB|1707756120|9.4274E-6|9.4316E-6|9.4192E-6|9.4192E-6
2024-02-12 16:43:00|SHIB|1707756180|9.4192E-6|9.4325E-6|9.419E-6|9.4308E-6
2024-02-12 16:44:00|SHIB|1707756240|9.4315E-6|9.4322E-6|9.4246E-6|9.4268E-6
2024-02-12 16:45:00|SHIB|1707756300|9.4218E-6|9.4262E-6|9.4194E-6|9.4238E-6
2024-02-12 16:46:00|SHIB|1707756360|9.4241E-6|9.4241E-6|9.4126E-6|9.4153E-6
2024-02-12 16:47:00|SHIB|1707756420|9.4153E-6|9.4201E-6|9.4105E-6|9.4162E-6
2024-02-12 16:48:00|SHIB|1707756480|9.4162E-6|9.4246E-6|9.4162E-6|9.4203E-6
2024-02-12 16:49:00|SHIB|1707756540|9.4241E-6|9.4241E-6|9.4099E-6|9.415E-6
2024-02-12 16:50:00|SHIB|1707756600|9.4154E-6|9.4154E-6|9.4081E-6|9.4138E-6
2024-02-12 16:51:00|SHIB|1707756660|9.414E-6|9.4252E-6|9.4087E-6|9.4234E-6
2024-02-12 16:52:00|SHIB|1707756720|9.4232E-6|9.4235E-6|9.4147E-6|9.4147E-6
2024-02-12 16:53:00|SHIB|1707756780|9.4148E-6|9.4223E-6|9.4097E-6|9.4204E-6
2024-02-12 16:54:00|SHIB|1707756840|9.42E-6|9.4305E-6|9.4166E-6|9.4305E-6
2024-02-12 16:55:00|SHIB|1707756900|9.4312E-6|9.4362E-6|9.4274E-6|9.4357E-6
2024-02-12 16:56:00|SHIB|1707756960|9.4354E-6|9.4354E-6|9.4278E-6|9.433E-6
2024-02-12 16:57:00|SHIB|1707757020|9.433E-6|9.4333E-6|9.4275E-6|9.4299E-6
2024-02-12 16:58:00|SHIB|1707757080|9.4299E-6|9.4332E-6|9.4271E-6|9.4319E-6
2024-02-12 16:59:00|SHIB|1707757140|9.4319E-6|9.4336E-6|9.4275E-6|9.4301E-6
2024-02-12 17:00:00|SHIB|1707757200|9.4306E-6|9.4317E-6|9.426E-6|9.4279E-6
2024-02-12 17:01:00|SHIB|1707757260|9.4263E-6|9.4303E-6|9.4243E-6|9.4303E-6
2024-02-12 17:02:00|SHIB|1707757320|9.4303E-6|9.4317E-6|9.4245E-6|9.4255E-6
2024-02-12 17:03:00|SHIB|1707757380|9.4293E-6|9.4315E-6|9.4239E-6|9.426E-6
2024-02-12 17:04:00|SHIB|1707757440|9.4277E-6|9.4383E-6|9.4277E-6|9.4318E-6
2024-02-12 17:05:00|SHIB|1707757500|9.4319E-6|9.438E-6|9.4319E-6|9.4324E-6
2024-02-12 17:06:00|SHIB|1707757560|9.4363E-6|9.4387E-6|9.4328E-6|9.4334E-6
2024-02-12 17:07:00|SHIB|1707757620|9.4333E-6|9.4399E-6|9.4329E-6|9.4329E-6
2024-02-12 17:08:00|SHIB|1707757680|9.4362E-6|9.4383E-6|9.4336E-6|9.4374E-6
2024-02-12 17:09:00|SHIB|1707757740|9.4339E-6|9.4477E-6|9.4334E-6|9.4477E-6
2024-02-12 17:10:00|SHIB|1707757800|9.4483E-6|9.4603E-6|9.4481E-6|9.4572E-6
2024-02-12 17:11:00|SHIB|1707757860|9.4585E-6|9.4677E-6|9.4548E-6|9.4641E-6
2024-02-12 17:12:00|SHIB|1707757920|9.4597E-6|9.4632E-6|9.4551E-6|9.4623E-6
2024-02-12 17:13:00|SHIB|1707757980|9.4581E-6|9.463E-6|9.4554E-6|9.463E-6
2024-02-12 17:14:00|SHIB|1707758040|9.4683E-6|9.4776E-6|9.4645E-6|9.4739E-6
2024-02-12 17:15:00|SHIB|1707758100|9.4779E-6|9.4829E-6|9.4738E-6|9.4761E-6
2024-02-12 17:16:00|SHIB|1707758160|9.4778E-6|9.4787E-6|9.4683E-6|9.4689E-6
2024-02-12 17:17:00|SHIB|1707758220|9.4727E-6|9.4784E-6|9.4686E-6|9.4784E-6
2024-02-12 17:18:00|SHIB|1707758280|9.4784E-6|9.4828E-6|9.473E-6|9.4748E-6
2024-02-12 17:19:00|SHIB|1707758340|9.4801E-6|9.4821E-6|9.4742E-6|9.4808E-6
2024-02-12 17:20:00|SHIB|1707758400|9.4842E-6|9.487E-6|9.4741E-6|9.4837E-6
2024-02-12 17:21:00|SHIB|1707758460|9.4854E-6|9.4855E-6|9.4743E-6|9.4756E-6
2024-02-12 17:22:00|SHIB|1707758520|9.4801E-6|9.4803E-6|9.4647E-6|9.4647E-6
2024-02-12 17:23:00|SHIB|1707758580|9.4647E-6|9.4857E-6|9.4598E-6|9.4857E-6
2024-02-12 17:24:00|SHIB|1707758640|9.4823E-6|9.4866E-6|9.4796E-6|9.4831E-6
2024-02-12 17:25:00|SHIB|1707758700|9.481E-6|9.4924E-6|9.4801E-6|9.4917E-6
2024-02-12 17:26:00|SHIB|1707758760|9.4917E-6|9.4953E-6|9.4862E-6|9.4917E-6
2024-02-12 17:27:00|SHIB|1707758820|9.4959E-6|9.4959E-6|9.4894E-6|9.4913E-6
2024-02-12 17:28:00|SHIB|1707758880|9.4936E-6|9.4995E-6|9.4873E-6|9.4967E-6
2024-02-12 17:29:00|SHIB|1707758940|9.4947E-6|9.5108E-6|9.4905E-6|9.5105E-6
2024-02-12 17:30:00|SHIB|1707759000|9.5065E-6|9.5123E-6|9.5054E-6|9.508E-6
2024-02-12 17:31:00|SHIB|1707759060|9.5137E-6|9.5308E-6|9.5101E-6|9.5308E-6
2024-02-12 17:32:00|SHIB|1707759120|9.5281E-6|9.5419E-6|9.5281E-6|9.5414E-6
2024-02-12 17:33:00|SHIB|1707759180|9.5364E-6|9.5498E-6|9.5361E-6|9.5492E-6
2024-02-12 17:34:00|SHIB|1707759240|9.5488E-6|9.5524E-6|9.5451E-6|9.5517E-6
2024-02-12 17:35:00|SHIB|1707759300|9.5516E-6|9.5664E-6|9.5511E-6|9.5657E-6
2024-02-12 17:36:00|SHIB|1707759360|9.5616E-6|9.5658E-6|9.554E-6|9.5604E-6
2024-02-12 17:37:00|SHIB|1707759420|9.5558E-6|9.5611E-6|9.5375E-6|9.5376E-6
2024-02-12 17:38:00|SHIB|1707759480|9.5374E-6|9.5418E-6|9.5235E-6|9.5235E-6
2024-02-12 17:39:00|SHIB|1707759540|9.5233E-6|9.5296E-6|9.5233E-6|9.5282E-6
2024-02-12 17:40:00|SHIB|1707759600|9.5291E-6|9.5379E-6|9.5228E-6|9.5295E-6
2024-02-12 17:41:00|SHIB|1707759660|9.5251E-6|9.5265E-6|9.5053E-6|9.5055E-6
2024-02-12 17:42:00|SHIB|1707759720|9.5079E-6|9.5141E-6|9.4779E-6|9.4805E-6
2024-02-12 17:43:00|SHIB|1707759780|9.4842E-6|9.5018E-6|9.484E-6|9.5018E-6
2024-02-12 17:44:00|SHIB|1707759840|9.5019E-6|9.5055E-6|9.4973E-6|9.4973E-6
2024-02-12 17:45:00|SHIB|1707759900|9.497E-6|9.501E-6|9.487E-6|9.4884E-6
2024-02-12 17:46:00|SHIB|1707759960|9.4923E-6|9.4959E-6|9.4871E-6|9.4928E-6
2024-02-12 17:47:00|SHIB|1707760020|9.493E-6|9.5061E-6|9.4859E-6|9.5035E-6
2024-02-12 17:48:00|SHIB|1707760080|9.5045E-6|9.5152E-6|9.5045E-6|9.5145E-6
2024-02-12 17:49:00|SHIB|1707760140|9.515E-6|9.5203E-6|9.501E-6|9.5054E-6
2024-02-12 17:50:00|SHIB|1707760200|9.5095E-6|9.5208E-6|9.5058E-6|9.5208E-6
2024-02-12 17:51:00|SHIB|1707760260|9.5204E-6|9.5249E-6|9.5153E-6|9.5186E-6
2024-02-12 17:52:00|SHIB|1707760320|9.5198E-6|9.5256E-6|9.5168E-6|9.5218E-6
2024-02-12 17:53:00|SHIB|1707760380|9.5179E-6|9.5212E-6|9.5108E-6|9.514E-6
2024-02-12 17:54:00|SHIB|1707760440|9.514E-6|9.5154E-6|9.5048E-6|9.5048E-6
2024-02-12 17:55:00|SHIB|1707760500|9.5047E-6|9.5142E-6|9.5047E-6|9.5064E-6
2024-02-12 17:56:00|SHIB|1707760560|9.5081E-6|9.5128E-6|9.5045E-6|9.5109E-6
2024-02-12 17:57:00|SHIB|1707760620|9.5102E-6|9.5104E-6|9.4974E-6|9.4991E-6
2024-02-12 17:58:00|SHIB|1707760680|9.4999E-6|9.5036E-6|9.4897E-6|9.4897E-6
2024-02-12 17:59:00|SHIB|1707760740|9.4937E-6|9.494E-6|9.4864E-6|9.4903E-6
2024-02-12 18:00:00|SHIB|1707760800|9.4868E-6|9.492E-6|9.4861E-6|9.4919E-6
2024-02-12 18:01:00|SHIB|1707760860|9.4917E-6|9.5178E-6|9.488E-6|9.5174E-6
2024-02-12 18:02:00|SHIB|1707760920|9.5129E-6|9.5224E-6|9.5123E-6|9.5222E-6
2024-02-12 18:03:00|SHIB|1707760980|9.5243E-6|9.5275E-6|9.5161E-6|9.5218E-6
2024-02-12 18:04:00|SHIB|1707761040|9.522E-6|9.5243E-6|9.5144E-6|9.5146E-6
2024-02-12 18:05:00|SHIB|1707761100|9.5145E-6|9.5276E-6|9.5145E-6|9.5265E-6
2024-02-12 18:06:00|SHIB|1707761160|9.5265E-6|9.5265E-6|9.5148E-6|9.5216E-6
2024-02-12 18:07:00|SHIB|1707761220|9.5178E-6|9.526E-6|9.5167E-6|9.526E-6
2024-02-12 18:08:00|SHIB|1707761280|9.5334E-6|9.5344E-6|9.5256E-6|9.5282E-6
2024-02-12 18:09:00|SHIB|1707761340|9.5278E-6|9.5282E-6|9.5161E-6|9.5161E-6
2024-02-12 18:10:00|SHIB|1707761400|9.5202E-6|9.5223E-6|9.5137E-6|9.5171E-6
2024-02-12 18:11:00|SHIB|1707761460|9.5178E-6|9.5189E-6|9.5085E-6|9.5151E-6
2024-02-12 18:12:00|SHIB|1707761520|9.5194E-6|9.5248E-6|9.5135E-6|9.5173E-6
2024-02-12 18:13:00|SHIB|1707761580|9.5173E-6|9.5174E-6|9.5058E-6|9.5174E-6
2024-02-12 18:14:00|SHIB|1707761640|9.5149E-6|9.523E-6|9.5125E-6|9.5166E-6
2024-02-12 18:15:00|SHIB|1707761700|9.5171E-6|9.5304E-6|9.5114E-6|9.526E-6
2024-02-12 18:16:00|SHIB|1707761760|9.5259E-6|9.535E-6|9.5255E-6|9.5346E-6
2024-02-12 18:17:00|SHIB|1707761820|9.5328E-6|9.5366E-6|9.5288E-6|9.5297E-6
2024-02-12 18:18:00|SHIB|1707761880|9.5293E-6|9.5353E-6|9.5274E-6|9.5339E-6
2024-02-12 18:19:00|SHIB|1707761940|9.5308E-6|9.5359E-6|9.528E-6|9.5314E-6
2024-02-12 18:20:00|SHIB|1707762000|9.5313E-6|9.5356E-6|9.5305E-6|9.5305E-6
2024-02-12 18:21:00|SHIB|1707762060|9.5309E-6|9.5349E-6|9.5289E-6|9.5327E-6
2024-02-12 18:22:00|SHIB|1707762120|9.5327E-6|9.5425E-6|9.5288E-6|9.536E-6
2024-02-12 18:23:00|SHIB|1707762180|9.536E-6|9.5425E-6|9.536E-6|9.5363E-6
2024-02-12 18:24:00|SHIB|1707762240|9.5362E-6|9.5502E-6|9.5361E-6|9.5502E-6
2024-02-12 18:25:00|SHIB|1707762300|9.5509E-6|9.5616E-6|9.5468E-6|9.5603E-6
2024-02-12 18:26:00|SHIB|1707762360|9.5601E-6|9.5659E-6|9.5551E-6|9.5643E-6
2024-02-12 18:27:00|SHIB|1707762420|9.5646E-6|9.5677E-6|9.561E-6|9.5634E-6
2024-02-12 18:28:00|SHIB|1707762480|9.5694E-6|9.5704E-6|9.5636E-6|9.5686E-6
2024-02-12 18:29:00|SHIB|1707762540|9.5665E-6|9.5682E-6|9.5554E-6|9.5618E-6
2024-02-12 18:30:00|SHIB|1707762600|9.5653E-6|9.5708E-6|9.5646E-6|9.5657E-6
2024-02-12 18:31:00|SHIB|1707762660|9.5695E-6|9.5698E-6|9.5495E-6|9.5527E-6
2024-02-12 18:32:00|SHIB|1707762720|9.5492E-6|9.5612E-6|9.5454E-6|9.5573E-6
2024-02-12 18:33:00|SHIB|1707762780|9.5573E-6|9.563E-6|9.549E-6|9.5546E-6
2024-02-12 18:34:00|SHIB|1707762840|9.5506E-6|9.5547E-6|9.5499E-6|9.5502E-6
2024-02-12 18:35:00|SHIB|1707762900|9.5543E-6|9.5543E-6|9.5461E-6|9.5477E-6
2024-02-12 18:36:00|SHIB|1707762960|9.5479E-6|9.5479E-6|9.5233E-6|9.5244E-6
2024-02-12 18:37:00|SHIB|1707763020|9.5279E-6|9.5352E-6|9.5229E-6|9.5294E-6
2024-02-12 18:38:00|SHIB|1707763080|9.5299E-6|9.5362E-6|9.5296E-6|9.5359E-6
2024-02-12 18:39:00|SHIB|1707763140|9.536E-6|9.536E-6|9.524E-6|9.5291E-6
2024-02-12 18:40:00|SHIB|1707763200|9.5293E-6|9.5295E-6|9.5235E-6|9.5252E-6
2024-02-12 18:41:00|SHIB|1707763260|9.5252E-6|9.5303E-6|9.523E-6|9.5286E-6
2024-02-12 18:42:00|SHIB|1707763320|9.5289E-6|9.5367E-6|9.525E-6|9.5367E-6
2024-02-12 18:43:00|SHIB|1707763380|9.533E-6|9.5435E-6|9.5327E-6|9.5435E-6
2024-02-12 18:44:00|SHIB|1707763440|9.5398E-6|9.5442E-6|9.5394E-6|9.5435E-6
2024-02-12 18:45:00|SHIB|1707763500|9.5393E-6|9.5452E-6|9.5385E-6|9.5411E-6
2024-02-12 18:46:00|SHIB|1707763560|9.5394E-6|9.5447E-6|9.5386E-6|9.5402E-6
2024-02-12 18:47:00|SHIB|1707763620|9.5402E-6|9.5471E-6|9.5327E-6|9.5331E-6
2024-02-12 18:48:00|SHIB|1707763680|9.5335E-6|9.5335E-6|9.5284E-6|9.53E-6
2024-02-12 18:49:00|SHIB|1707763740|9.5297E-6|9.5361E-6|9.5255E-6|9.5356E-6
2024-02-12 18:50:00|SHIB|1707763800|9.5317E-6|9.5382E-6|9.5301E-6|9.5319E-6
2024-02-12 18:51:00|SHIB|1707763860|9.5318E-6|9.5428E-6|9.5318E-6|9.5347E-6
2024-02-12 18:52:00|SHIB|1707763920|9.5347E-6|9.5412E-6|9.5301E-6|9.5396E-6
2024-02-12 18:53:00|SHIB|1707763980|9.5395E-6|9.5422E-6|9.5321E-6|9.5363E-6
2024-02-12 18:54:00|SHIB|1707764040|9.5349E-6|9.5352E-6|9.5312E-6|9.5352E-6
2024-02-12 18:55:00|SHIB|1707764100|9.5321E-6|9.533E-6|9.5278E-6|9.5304E-6
2024-02-12 18:56:00|SHIB|1707764160|9.5283E-6|9.5352E-6|9.5283E-6|9.5352E-6
2024-02-12 18:57:00|SHIB|1707764220|9.5355E-6|9.5418E-6|9.5351E-6|9.5379E-6
2024-02-12 18:58:00|SHIB|1707764280|9.5381E-6|9.543E-6|9.5375E-6|9.5392E-6
2024-02-12 18:59:00|SHIB|1707764340|9.5394E-6|9.5439E-6|9.5362E-6|9.5366E-6
2024-02-12 19:00:00|SHIB|1707764400|9.5366E-6|9.5425E-6|9.5363E-6|9.5367E-6
2024-02-12 19:01:00|SHIB|1707764460|9.5367E-6|9.539E-6|9.524E-6|9.5287E-6
2024-02-12 19:02:00|SHIB|1707764520|9.5276E-6|9.5302E-6|9.5215E-6|9.5302E-6
2024-02-12 19:03:00|SHIB|1707764580|9.5302E-6|9.5348E-6|9.5269E-6|9.5271E-6
2024-02-12 19:04:00|SHIB|1707764640|9.5264E-6|9.5264E-6|9.5206E-6|9.5206E-6
2024-02-12 19:05:00|SHIB|1707764700|9.5215E-6|9.5255E-6|9.5204E-6|9.5255E-6
2024-02-12 19:06:00|SHIB|1707764760|9.5252E-6|9.5336E-6|9.5234E-6|9.5297E-6
2024-02-12 19:07:00|SHIB|1707764820|9.5297E-6|9.5447E-6|9.5297E-6|9.5447E-6
2024-02-12 19:08:00|SHIB|1707764880|9.5447E-6|9.5524E-6|9.5388E-6|9.5524E-6
2024-02-12 19:09:00|SHIB|1707764940|9.5524E-6|9.5556E-6|9.5478E-6|9.5514E-6
2024-02-12 19:10:00|SHIB|1707765000|9.5511E-6|9.5532E-6|9.5475E-6|9.5507E-6
2024-02-12 19:11:00|SHIB|1707765060|9.5507E-6|9.5602E-6|9.5506E-6|9.5552E-6
2024-02-12 19:12:00|SHIB|1707765120|9.5553E-6|9.56E-6|9.5527E-6|9.5527E-6
2024-02-12 19:13:00|SHIB|1707765180|9.5542E-6|9.5586E-6|9.5478E-6|9.5478E-6
2024-02-12 19:14:00|SHIB|1707765240|9.5474E-6|9.5523E-6|9.5452E-6|9.5473E-6
2024-02-12 19:15:00|SHIB|1707765300|9.5473E-6|9.5517E-6|9.5452E-6|9.549E-6
2024-02-12 19:16:00|SHIB|1707765360|9.5491E-6|9.5594E-6|9.5449E-6|9.5545E-6
2024-02-12 19:17:00|SHIB|1707765420|9.5546E-6|9.5597E-6|9.5531E-6|9.5533E-6
2024-02-12 19:18:00|SHIB|1707765480|9.5536E-6|9.5597E-6|9.5469E-6|9.5556E-6
2024-02-12 19:19:00|SHIB|1707765540|9.5516E-6|9.5528E-6|9.5462E-6|9.5511E-6
2024-02-12 19:20:00|SHIB|1707765600|9.551E-6|9.5518E-6|9.5449E-6|9.5494E-6
2024-02-12 19:21:00|SHIB|1707765660|9.5456E-6|9.5512E-6|9.5445E-6|9.5495E-6
2024-02-12 19:22:00|SHIB|1707765720|9.5495E-6|9.5495E-6|9.5318E-6|9.5336E-6
2024-02-12 19:23:00|SHIB|1707765780|9.533E-6|9.5378E-6|9.5288E-6|9.5339E-6
2024-02-12 19:24:00|SHIB|1707765840|9.5339E-6|9.5405E-6|9.5339E-6|9.5357E-6
2024-02-12 19:25:00|SHIB|1707765900|9.5358E-6|9.5466E-6|9.5358E-6|9.5404E-6
2024-02-12 19:26:00|SHIB|1707765960|9.54E-6|9.5476E-6|9.5356E-6|9.5476E-6
2024-02-12 19:27:00|SHIB|1707766020|9.5445E-6|9.5583E-6|9.5422E-6|9.5583E-6
2024-02-12 19:28:00|SHIB|1707766080|9.5583E-6|9.561E-6|9.5534E-6|9.5539E-6
2024-02-12 19:29:00|SHIB|1707766140|9.5539E-6|9.5568E-6|9.5464E-6|9.5507E-6
2024-02-12 19:30:00|SHIB|1707766200|9.5471E-6|9.5507E-6|9.5443E-6|9.5446E-6
2024-02-12 19:31:00|SHIB|1707766260|9.5485E-6|9.5507E-6|9.5438E-6|9.5498E-6
2024-02-12 19:32:00|SHIB|1707766320|9.5497E-6|9.5565E-6|9.5435E-6|9.5471E-6
2024-02-12 19:33:00|SHIB|1707766380|9.5504E-6|9.5506E-6|9.5373E-6|9.5373E-6
2024-02-12 19:34:00|SHIB|1707766440|9.5374E-6|9.5374E-6|9.5297E-6|9.5323E-6
2024-02-12 19:35:00|SHIB|1707766500|9.5402E-6|9.5402E-6|9.5281E-6|9.5328E-6
2024-02-12 19:36:00|SHIB|1707766560|9.5327E-6|9.5332E-6|9.525E-6|9.5296E-6
2024-02-12 19:37:00|SHIB|1707766620|9.5299E-6|9.5316E-6|9.5194E-6|9.5238E-6
2024-02-12 19:38:00|SHIB|1707766680|9.5237E-6|9.5237E-6|9.5175E-6|9.5225E-6
2024-02-12 19:39:00|SHIB|1707766740|9.5231E-6|9.5231E-6|9.5168E-6|9.5211E-6
2024-02-12 19:40:00|SHIB|1707766800|9.517E-6|9.5225E-6|9.5166E-6|9.5175E-6
2024-02-12 19:41:00|SHIB|1707766860|9.5207E-6|9.5223E-6|9.5164E-6|9.5182E-6
2024-02-12 19:42:00|SHIB|1707766920|9.5222E-6|9.5222E-6|9.5097E-6|9.5142E-6
2024-02-12 19:43:00|SHIB|1707766980|9.5146E-6|9.5148E-6|9.5083E-6|9.5118E-6
2024-02-12 19:44:00|SHIB|1707767040|9.5083E-6|9.5122E-6|9.5077E-6|9.5109E-6
2024-02-12 19:45:00|SHIB|1707767100|9.511E-6|9.5176E-6|9.5106E-6|9.5118E-6
2024-02-12 19:46:00|SHIB|1707767160|9.5157E-6|9.5157E-6|9.5081E-6|9.5139E-6
2024-02-12 19:47:00|SHIB|1707767220|9.5139E-6|9.5144E-6|9.5084E-6|9.5107E-6
2024-02-12 19:48:00|SHIB|1707767280|9.5109E-6|9.5146E-6|9.5101E-6|9.5138E-6
2024-02-12 19:49:00|SHIB|1707767340|9.5103E-6|9.5144E-6|9.5016E-6|9.5026E-6
2024-02-12 19:50:00|SHIB|1707767400|9.5021E-6|9.5058E-6|9.4907E-6|9.4916E-6
2024-02-12 19:51:00|SHIB|1707767460|9.4893E-6|9.4893E-6|9.4791E-6|9.4806E-6
2024-02-12 19:52:00|SHIB|1707767520|9.4848E-6|9.4865E-6|9.4803E-6|9.4843E-6
2024-02-12 19:53:00|SHIB|1707767580|9.4838E-6|9.4858E-6|9.4797E-6|9.484E-6
2024-02-12 19:54:00|SHIB|1707767640|9.4852E-6|9.4857E-6|9.4781E-6|9.4781E-6
2024-02-12 19:55:00|SHIB|1707767700|9.4776E-6|9.4777E-6|9.4696E-6|9.4696E-6
2024-02-12 19:56:00|SHIB|1707767760|9.4697E-6|9.4697E-6|9.4581E-6|9.4635E-6
2024-02-12 19:57:00|SHIB|1707767820|9.463E-6|9.4764E-6|9.4629E-6|9.4764E-6
2024-02-12 19:58:00|SHIB|1707767880|9.476E-6|9.4779E-6|9.4725E-6|9.4769E-6
2024-02-12 19:59:00|SHIB|1707767940|9.476E-6|9.476E-6|9.4645E-6|9.4665E-6
2024-02-12 20:00:00|SHIB|1707768000|9.4659E-6|9.4697E-6|9.4589E-6|9.4624E-6
2024-02-12 20:01:00|SHIB|1707768060|9.4666E-6|9.4712E-6|9.4628E-6|9.4712E-6
2024-02-12 20:02:00|SHIB|1707768120|9.4678E-6|9.4941E-6|9.4631E-6|9.4894E-6
2024-02-12 20:03:00|SHIB|1707768180|9.4898E-6|9.4995E-6|9.4897E-6|9.4965E-6
2024-02-12 20:04:00|SHIB|1707768240|9.497E-6|9.5137E-6|9.497E-6|9.5137E-6
2024-02-12 20:05:00|SHIB|1707768300|9.5094E-6|9.5133E-6|9.5023E-6|9.5128E-6
2024-02-12 20:06:00|SHIB|1707768360|9.5125E-6|9.5374E-6|9.5069E-6|9.5373E-6
2024-02-12 20:07:00|SHIB|1707768420|9.5357E-6|9.5418E-6|9.5357E-6|9.5418E-6
2024-02-12 20:08:00|SHIB|1707768480|9.5377E-6|9.5412E-6|9.5357E-6|9.5357E-6
2024-02-12 20:09:00|SHIB|1707768540|9.5355E-6|9.5398E-6|9.5334E-6|9.5337E-6
2024-02-12 20:10:00|SHIB|1707768600|9.5337E-6|9.5401E-6|9.5333E-6|9.5377E-6
2024-02-12 20:11:00|SHIB|1707768660|9.5376E-6|9.5399E-6|9.5337E-6|9.534E-6
2024-02-12 20:12:00|SHIB|1707768720|9.5344E-6|9.54E-6|9.5295E-6|9.534E-6
2024-02-12 20:13:00|SHIB|1707768780|9.5343E-6|9.5344E-6|9.5298E-6|9.5337E-6
2024-02-12 20:14:00|SHIB|1707768840|9.5337E-6|9.5343E-6|9.5275E-6|9.5277E-6
2024-02-12 20:15:00|SHIB|1707768900|9.5277E-6|9.5342E-6|9.5277E-6|9.5342E-6
2024-02-12 20:16:00|SHIB|1707768960|9.5343E-6|9.5343E-6|9.528E-6|9.5295E-6
2024-02-12 20:17:00|SHIB|1707769020|9.5277E-6|9.5347E-6|9.5277E-6|9.5343E-6
2024-02-12 20:18:00|SHIB|1707769080|9.5301E-6|9.5352E-6|9.5301E-6|9.5309E-6
2024-02-12 20:19:00|SHIB|1707769140|9.5352E-6|9.5355E-6|9.5306E-6|9.535E-6
2024-02-12 20:20:00|SHIB|1707769200|9.5353E-6|9.5353E-6|9.5217E-6|9.5297E-6
2024-02-12 20:21:00|SHIB|1707769260|9.5297E-6|9.535E-6|9.5276E-6|9.5344E-6
2024-02-12 20:22:00|SHIB|1707769320|9.5322E-6|9.5353E-6|9.5304E-6|9.5353E-6
2024-02-12 20:23:00|SHIB|1707769380|9.5308E-6|9.5352E-6|9.5305E-6|9.5348E-6
2024-02-12 20:24:00|SHIB|1707769440|9.5351E-6|9.5356E-6|9.5307E-6|9.5318E-6
2024-02-12 20:25:00|SHIB|1707769500|9.5321E-6|9.5361E-6|9.531E-6|9.5352E-6
2024-02-12 20:26:00|SHIB|1707769560|9.5361E-6|9.5361E-6|9.5236E-6|9.5341E-6
2024-02-12 20:27:00|SHIB|1707769620|9.5345E-6|9.5551E-6|9.5345E-6|9.5514E-6
2024-02-12 20:28:00|SHIB|1707769680|9.5516E-6|9.563E-6|9.551E-6|9.553E-6
2024-02-12 20:29:00|SHIB|1707769740|9.5534E-6|9.563E-6|9.551E-6|9.561E-6
2024-02-12 20:30:00|SHIB|1707769800|9.5571E-6|9.5626E-6|9.5506E-6|9.5518E-6
2024-02-12 20:31:00|SHIB|1707769860|9.5518E-6|9.5664E-6|9.5517E-6|9.5615E-6
2024-02-12 20:32:00|SHIB|1707769920|9.5616E-6|9.572E-6|9.5613E-6|9.5619E-6
2024-02-12 20:33:00|SHIB|1707769980|9.5619E-6|9.5673E-6|9.561E-6|9.561E-6
2024-02-12 20:34:00|SHIB|1707770040|9.561E-6|9.5642E-6|9.5585E-6|9.562E-6
2024-02-12 20:35:00|SHIB|1707770100|9.5616E-6|9.5616E-6|9.5488E-6|9.5491E-6
2024-02-12 20:36:00|SHIB|1707770160|9.5486E-6|9.5486E-6|9.5387E-6|9.5475E-6
2024-02-12 20:37:00|SHIB|1707770220|9.5475E-6|9.5502E-6|9.5377E-6|9.5502E-6
2024-02-12 20:38:00|SHIB|1707770280|9.5463E-6|9.5548E-6|9.5458E-6|9.5548E-6
2024-02-12 20:39:00|SHIB|1707770340|9.5526E-6|9.5641E-6|9.5526E-6|9.5627E-6
2024-02-12 20:40:00|SHIB|1707770400|9.5587E-6|9.5623E-6|9.5516E-6|9.5545E-6
2024-02-12 20:41:00|SHIB|1707770460|9.5501E-6|9.557E-6|9.5424E-6|9.5538E-6
2024-02-12 20:42:00|SHIB|1707770520|9.5534E-6|9.5643E-6|9.5534E-6|9.5623E-6
2024-02-12 20:43:00|SHIB|1707770580|9.5622E-6|9.5666E-6|9.5587E-6|9.5632E-6
2024-02-12 20:44:00|SHIB|1707770640|9.5597E-6|9.5669E-6|9.5593E-6|9.5656E-6
2024-02-12 20:45:00|SHIB|1707770700|9.5633E-6|9.5674E-6|9.5606E-6|9.5639E-6
2024-02-12 20:46:00|SHIB|1707770760|9.5639E-6|9.5717E-6|9.5635E-6|9.5682E-6
2024-02-12 20:47:00|SHIB|1707770820|9.5683E-6|9.5743E-6|9.5667E-6|9.5737E-6
2024-02-12 20:48:00|SHIB|1707770880|9.5736E-6|9.5755E-6|9.568E-6|9.5711E-6
2024-02-12 20:49:00|SHIB|1707770940|9.5702E-6|9.5751E-6|9.5684E-6|9.5704E-6
2024-02-12 20:50:00|SHIB|1707771000|9.5702E-6|9.575E-6|9.5687E-6|9.5743E-6
2024-02-12 20:51:00|SHIB|1707771060|9.5685E-6|9.5748E-6|9.5685E-6|9.5748E-6
2024-02-12 20:52:00|SHIB|1707771120|9.5788E-6|9.5848E-6|9.5737E-6|9.5794E-6
2024-02-12 20:53:00|SHIB|1707771180|9.5822E-6|9.584E-6|9.5771E-6|9.5771E-6
2024-02-12 20:54:00|SHIB|1707771240|9.5772E-6|9.5772E-6|9.5713E-6|9.5764E-6
2024-02-12 20:55:00|SHIB|1707771300|9.5768E-6|9.5908E-6|9.5712E-6|9.5908E-6
2024-02-12 20:56:00|SHIB|1707771360|9.5852E-6|9.5862E-6|9.5795E-6|9.586E-6
2024-02-12 20:57:00|SHIB|1707771420|9.582E-6|9.5881E-6|9.5786E-6|9.5825E-6
2024-02-12 20:58:00|SHIB|1707771480|9.5821E-6|9.592E-6|9.5807E-6|9.5869E-6
2024-02-12 20:59:00|SHIB|1707771540|9.5873E-6|9.5905E-6|9.5812E-6|9.5905E-6
2024-02-12 21:00:00|SHIB|1707771600|9.5866E-6|9.5914E-6|9.5805E-6|9.5843E-6
2024-02-12 21:01:00|SHIB|1707771660|9.5846E-6|9.5846E-6|9.5748E-6|9.5748E-6
2024-02-12 21:02:00|SHIB|1707771720|9.5786E-6|9.5796E-6|9.5666E-6|9.5796E-6
2024-02-12 21:03:00|SHIB|1707771780|9.5831E-6|9.5842E-6|9.5738E-6|9.5808E-6
2024-02-12 21:04:00|SHIB|1707771840|9.5808E-6|9.5849E-6|9.5787E-6|9.5822E-6
2024-02-12 21:05:00|SHIB|1707771900|9.5845E-6|9.5868E-6|9.5806E-6|9.5851E-6
2024-02-12 21:06:00|SHIB|1707771960|9.5851E-6|9.5868E-6|9.5809E-6|9.5849E-6
2024-02-12 21:07:00|SHIB|1707772020|9.5812E-6|9.5812E-6|9.5725E-6|9.5767E-6
2024-02-12 21:08:00|SHIB|1707772080|9.5768E-6|9.5957E-6|9.5732E-6|9.5913E-6
2024-02-12 21:09:00|SHIB|1707772140|9.5957E-6|9.5969E-6|9.582E-6|9.5863E-6
2024-02-12 21:10:00|SHIB|1707772200|9.5892E-6|9.5898E-6|9.5773E-6|9.5801E-6
2024-02-12 21:11:00|SHIB|1707772260|9.5798E-6|9.5885E-6|9.5797E-6|9.5879E-6
2024-02-12 21:12:00|SHIB|1707772320|9.5843E-6|9.5939E-6|9.584E-6|9.5916E-6
2024-02-12 21:13:00|SHIB|1707772380|9.5917E-6|9.6093E-6|9.5898E-6|9.6084E-6
2024-02-12 21:14:00|SHIB|1707772440|9.61E-6|9.6197E-6|9.6052E-6|9.6154E-6
2024-02-12 21:15:00|SHIB|1707772500|9.6154E-6|9.6208E-6|9.615E-6|9.6164E-6
2024-02-12 21:16:00|SHIB|1707772560|9.6208E-6|9.6225E-6|9.6162E-6|9.6208E-6
2024-02-12 21:17:00|SHIB|1707772620|9.6168E-6|9.6308E-6|9.6152E-6|9.627E-6
2024-02-12 21:18:00|SHIB|1707772680|9.627E-6|9.631E-6|9.6137E-6|9.631E-6
2024-02-12 21:19:00|SHIB|1707772740|9.6323E-6|9.6434E-6|9.6263E-6|9.6303E-6
2024-02-12 21:20:00|SHIB|1707772800|9.6304E-6|9.6419E-6|9.6288E-6|9.6351E-6
2024-02-12 21:21:00|SHIB|1707772860|9.6352E-6|9.6477E-6|9.6305E-6|9.6477E-6
2024-02-12 21:22:00|SHIB|1707772920|9.6438E-6|9.6493E-6|9.6283E-6|9.6452E-6
2024-02-12 21:23:00|SHIB|1707772980|9.6477E-6|9.6477E-6|9.6259E-6|9.6264E-6
2024-02-12 21:24:00|SHIB|1707773040|9.6264E-6|9.6391E-6|9.626E-6|9.631E-6
2024-02-12 21:25:00|SHIB|1707773100|9.6306E-6|9.6419E-6|9.6305E-6|9.6337E-6
2024-02-12 21:26:00|SHIB|1707773160|9.634E-6|9.634E-6|9.6243E-6|9.6243E-6
2024-02-12 21:27:00|SHIB|1707773220|9.6263E-6|9.6373E-6|9.6251E-6|9.6295E-6
2024-02-12 21:28:00|SHIB|1707773280|9.6295E-6|9.633E-6|9.618E-6|9.6278E-6
2024-02-12 21:29:00|SHIB|1707773340|9.6316E-6|9.6321E-6|9.6181E-6|9.6183E-6
2024-02-12 21:30:00|SHIB|1707773400|9.6183E-6|9.6221E-6|9.6134E-6|9.6172E-6
2024-02-12 21:31:00|SHIB|1707773460|9.6133E-6|9.6197E-6|9.6056E-6|9.6197E-6
2024-02-12 21:32:00|SHIB|1707773520|9.6209E-6|9.6273E-6|9.6165E-6|9.6254E-6
2024-02-12 21:33:00|SHIB|1707773580|9.6214E-6|9.6247E-6|9.6004E-6|9.6004E-6
2024-02-12 21:34:00|SHIB|1707773640|9.6086E-6|9.6252E-6|9.6058E-6|9.6225E-6
2024-02-12 21:35:00|SHIB|1707773700|9.6226E-6|9.631E-6|9.617E-6|9.6224E-6
2024-02-12 21:36:00|SHIB|1707773760|9.6185E-6|9.6235E-6|9.6156E-6|9.6221E-6
2024-02-12 21:37:00|SHIB|1707773820|9.6221E-6|9.6251E-6|9.6189E-6|9.6197E-6
2024-02-12 21:38:00|SHIB|1707773880|9.6197E-6|9.6244E-6|9.6105E-6|9.6114E-6
2024-02-12 21:39:00|SHIB|1707773940|9.6143E-6|9.6215E-6|9.6119E-6|9.6212E-6
2024-02-12 21:40:00|SHIB|1707774000|9.6212E-6|9.6254E-6|9.6172E-6|9.6254E-6
2024-02-12 21:41:00|SHIB|1707774060|9.6254E-6|9.6347E-6|9.6196E-6|9.6305E-6
2024-02-12 21:42:00|SHIB|1707774120|9.6308E-6|9.6422E-6|9.6308E-6|9.6384E-6
2024-02-12 21:43:00|SHIB|1707774180|9.6382E-6|9.6424E-6|9.6347E-6|9.6409E-6
2024-02-12 21:44:00|SHIB|1707774240|9.6411E-6|9.6415E-6|9.6269E-6|9.6314E-6
2024-02-12 21:45:00|SHIB|1707774300|9.6318E-6|9.6333E-6|9.6247E-6|9.6273E-6
2024-02-12 21:46:00|SHIB|1707774360|9.6273E-6|9.6334E-6|9.6257E-6|9.6257E-6
2024-02-12 21:47:00|SHIB|1707774420|9.6258E-6|9.6258E-6|9.6178E-6|9.6206E-6
2024-02-12 21:48:00|SHIB|1707774480|9.6167E-6|9.6213E-6|9.6071E-6|9.6097E-6
2024-02-12 21:49:00|SHIB|1707774540|9.6087E-6|9.6196E-6|9.6061E-6|9.6105E-6
2024-02-12 21:50:00|SHIB|1707774600|9.612E-6|9.612E-6|9.5987E-6|9.6076E-6
2024-02-12 21:51:00|SHIB|1707774660|9.6117E-6|9.6117E-6|9.6047E-6|9.6052E-6
2024-02-12 21:52:00|SHIB|1707774720|9.6048E-6|9.611E-6|9.6011E-6|9.62024-02-12 21:53:00|SHIB|1707774780|9.6011E-6|9.6015E-6|9.5951E-6|9.5951E-6
2024-02-12 21:54:00|SHIB|1707774840|9.5989E-6|9.5991E-6|9.5884E-6|9.5927E-6
2024-02-12 21:55:00|SHIB|1707774900|9.5923E-6|9.5923E-6|9.5783E-6|9.5798E-6
2024-02-12 21:56:00|SHIB|1707774960|9.5797E-6|9.5834E-6|9.5746E-6|9.5807E-6
2024-02-12 21:57:00|SHIB|1707775020|9.5808E-6|9.5817E-6|9.576E-6|9.5814E-6
2024-02-12 21:58:00|SHIB|1707775080|9.5814E-6|9.5817E-6|9.5705E-6|9.5705E-6
2024-02-12 21:59:00|SHIB|1707775140|9.5704E-6|9.5743E-6|9.5674E-6|9.5682E-6
2024-02-12 22:00:00|SHIB|1707775200|9.5681E-6|9.5757E-6|9.5678E-6|9.5692E-6
2024-02-12 22:01:00|SHIB|1707775260|9.5688E-6|9.5821E-6|9.5688E-6|9.5821E-6
2024-02-12 22:02:00|SHIB|1707775320|9.5778E-6|9.5847E-6|9.5778E-6|9.5783E-6
2024-02-12 22:03:00|SHIB|1707775380|9.578E-6|9.5855E-6|9.578E-6|9.5798E-6
2024-02-12 22:04:00|SHIB|1707775440|9.5811E-6|9.5943E-6|9.5811E-6|9.5943E-6
2024-02-12 22:05:00|SHIB|1707775500|9.5942E-6|9.5981E-6|9.5895E-6|9.5971E-6
2024-02-12 22:06:00|SHIB|1707775560|9.5935E-6|9.6012E-6|9.5935E-6|9.5968E-6
2024-02-12 22:07:00|SHIB|1707775620|9.5952E-6|9.6005E-6|9.5924E-6|9.5963E-6
2024-02-12 22:08:00|SHIB|1707775680|9.5924E-6|9.598E-6|9.5872E-6|9.5872E-6
2024-02-12 22:09:00|SHIB|1707775740|9.5827E-6|9.5874E-6|9.5812E-6|9.5872E-6
2024-02-12 22:10:00|SHIB|1707775800|9.5856E-6|9.5885E-6|9.577E-6|9.5798E-6
2024-02-12 22:11:00|SHIB|1707775860|9.5794E-6|9.5806E-6|9.5736E-6|9.5797E-6
2024-02-12 22:12:00|SHIB|1707775920|9.5752E-6|9.5794E-6|9.5738E-6|9.5774E-6
2024-02-12 22:13:00|SHIB|1707775980|9.5781E-6|9.5875E-6|9.5745E-6|9.5827E-6
2024-02-12 22:14:00|SHIB|1707776040|9.5831E-6|9.5901E-6|9.5829E-6|9.5887E-6
2024-02-12 22:15:00|SHIB|1707776100|9.5902E-6|9.5902E-6|9.5843E-6|9.59E-6
2024-02-12 22:16:00|SHIB|1707776160|9.59E-6|9.59E-6|9.5837E-6|9.5878E-6
2024-02-12 22:17:00|SHIB|1707776220|9.5882E-6|9.5916E-6|9.584E-6|9.5913E-6
2024-02-12 22:18:00|SHIB|1707776280|9.5934E-6|9.5991E-6|9.5934E-6|9.5982E-6
2024-02-12 22:19:00|SHIB|1707776340|9.5982E-6|9.6024E-6|9.5973E-6|9.6024E-6
2024-02-12 22:20:00|SHIB|1707776400|9.6029E-6|9.6224E-6|9.6029E-6|9.6224E-6
2024-02-12 22:21:00|SHIB|1707776460|9.629E-6|9.6363E-6|9.6248E-6|9.6253E-6
2024-02-12 22:22:00|SHIB|1707776520|9.6253E-6|9.6368E-6|9.6253E-6|9.6324E-6
2024-02-12 22:23:00|SHIB|1707776580|9.6326E-6|9.6326E-6|9.6188E-6|9.6314E-6
2024-02-12 22:24:00|SHIB|1707776640|9.6321E-6|9.6399E-6|9.6317E-6|9.6399E-6
2024-02-12 22:25:00|SHIB|1707776700|9.6403E-6|9.6408E-6|9.6338E-6|9.6389E-6
2024-02-12 22:26:00|SHIB|1707776760|9.639E-6|9.6537E-6|9.6351E-6|9.6536E-6
2024-02-12 22:27:00|SHIB|1707776820|9.6504E-6|9.6604E-6|9.6504E-6|9.656E-6
2024-02-12 22:28:00|SHIB|1707776880|9.6601E-6|9.6602E-6|9.6466E-6|9.6466E-6
2024-02-12 22:29:00|SHIB|1707776940|9.6466E-6|9.6553E-6|9.6466E-6|9.6553E-6
2024-02-12 22:30:00|SHIB|1707777000|9.6594E-6|9.6597E-6|9.6549E-6|9.659E-6
2024-02-12 22:31:00|SHIB|1707777060|9.659E-6|9.659E-6|9.6529E-6|9.6587E-6
2024-02-12 22:32:00|SHIB|1707777120|9.6547E-6|9.6588E-6|9.6459E-6|9.6459E-6
2024-02-12 22:33:00|SHIB|1707777180|9.6498E-6|9.6498E-6|9.6355E-6|9.6356E-6
2024-02-12 22:34:00|SHIB|1707777240|9.6355E-6|9.6379E-6|9.6249E-6|9.6294E-6
2024-02-12 22:35:00|SHIB|1707777300|9.6313E-6|9.6393E-6|9.6259E-6|9.6294E-6
2024-02-12 22:36:00|SHIB|1707777360|9.6255E-6|9.6316E-6|9.6254E-6|9.6315E-6
2024-02-12 22:37:00|SHIB|1707777420|9.6315E-6|9.6331E-6|9.6262E-6|9.6331E-6
2024-02-12 22:38:00|SHIB|1707777480|9.6352E-6|9.6403E-6|9.6352E-6|9.6362E-6
2024-02-12 22:39:00|SHIB|1707777540|9.6356E-6|9.6356E-6|9.6261E-6|9.6302E-6
2024-02-12 22:40:00|SHIB|1707777600|9.6302E-6|9.6422E-6|9.6262E-6|9.6419E-6
2024-02-12 22:41:00|SHIB|1707777660|9.6465E-6|9.6501E-6|9.6425E-6|9.6425E-6
2024-02-12 22:42:00|SHIB|1707777720|9.6422E-6|9.6433E-6|9.6348E-6|9.6387E-6
2024-02-12 22:43:00|SHIB|1707777780|9.6387E-6|9.6391E-6|9.633E-6|9.6381E-6
2024-02-12 22:44:00|SHIB|1707777840|9.6381E-6|9.6472E-6|9.6381E-6|9.6457E-6
2024-02-12 22:45:00|SHIB|1707777900|9.6453E-6|9.646E-6|9.6355E-6|9.6399E-6
2024-02-12 22:46:00|SHIB|1707777960|9.6415E-6|9.6415E-6|9.6337E-6|9.6391E-6
2024-02-12 22:47:00|SHIB|1707778020|9.6391E-6|9.6406E-6|9.6335E-6|9.6406E-6
2024-02-12 22:48:00|SHIB|1707778080|9.6406E-6|9.6415E-6|9.6351E-6|9.6354E-6
2024-02-12 22:49:00|SHIB|1707778140|9.6394E-6|9.6394E-6|9.6333E-6|9.6384E-6
2024-02-12 22:50:00|SHIB|1707778200|9.6384E-6|9.6419E-6|9.6358E-6|9.6379E-6
2024-02-12 22:51:00|SHIB|1707778260|9.6379E-6|9.6398E-6|9.634E-6|9.6397E-6
2024-02-12 22:52:00|SHIB|1707778320|9.6398E-6|9.6422E-6|9.6338E-6|9.6338E-6
2024-02-12 22:53:00|SHIB|1707778380|9.6338E-6|9.6393E-6|9.6323E-6|9.6393E-6
2024-02-12 22:54:00|SHIB|1707778440|9.6393E-6|9.6397E-6|9.6349E-6|9.6389E-6
2024-02-12 22:55:00|SHIB|1707778500|9.6388E-6|9.6389E-6|9.6324E-6|9.638E-6
2024-02-12 22:56:00|SHIB|1707778560|9.638E-6|9.638E-6|9.6318E-6|9.6375E-6
2024-02-12 22:57:00|SHIB|1707778620|9.6336E-6|9.6379E-6|9.6319E-6|9.6363E-6
2024-02-12 22:58:00|SHIB|1707778680|9.6363E-6|9.6374E-6|9.6315E-6|9.6362E-6
2024-02-12 22:59:00|SHIB|1707778740|9.6361E-6|9.6382E-6|9.6322E-6|9.6382E-6
2024-02-12 23:00:00|SHIB|1707778800|9.6343E-6|9.6386E-6|9.6339E-6|9.6349E-6
2024-02-12 23:01:00|SHIB|1707778860|9.6349E-6|9.6397E-6|9.6331E-6|9.6396E-6
2024-02-12 23:02:00|SHIB|1707778920|9.6396E-6|9.6397E-6|9.6342E-6|9.6387E-6
2024-02-12 23:03:00|SHIB|1707778980|9.6387E-6|9.6387E-6|9.6309E-6|9.6318E-6
2024-02-12 23:04:00|SHIB|1707779040|9.6319E-6|9.6388E-6|9.6312E-6|9.6359E-6
2024-02-12 23:05:00|SHIB|1707779100|9.6355E-6|9.6399E-6|9.6332E-6|9.6371E-6
2024-02-12 23:06:00|SHIB|1707779160|9.6332E-6|9.6391E-6|9.6235E-6|9.6235E-6
2024-02-12 23:07:00|SHIB|1707779220|9.6232E-6|9.6284E-6|9.6219E-6|9.6284E-6
2024-02-12 23:08:00|SHIB|1707779280|9.6283E-6|9.6283E-6|9.6165E-6|9.6205E-6
2024-02-12 23:09:00|SHIB|1707779340|9.6205E-6|9.6205E-6|9.6125E-6|9.6195E-6
2024-02-12 23:10:00|SHIB|1707779400|9.6155E-6|9.6191E-6|9.6141E-6|9.6142E-6
2024-02-12 23:11:00|SHIB|1707779460|9.6142E-6|9.6179E-6|9.6039E-6|9.6044E-6
2024-02-12 23:12:00|SHIB|1707779520|9.6036E-6|9.6086E-6|9.6028E-6|9.6084E-6
2024-02-12 23:13:00|SHIB|1707779580|9.608E-6|9.6123E-6|9.6029E-6|9.6084E-6
2024-02-12 23:14:00|SHIB|1707779640|9.6081E-6|9.612E-6|9.5886E-6|9.5929E-6
2024-02-12 23:15:00|SHIB|1707779700|9.5932E-6|9.5996E-6|9.5929E-6|9.5987E-6
2024-02-12 23:16:00|SHIB|1707779760|9.5987E-6|9.6009E-6|9.5947E-6|9.6E-6
2024-02-12 23:17:00|SHIB|1707779820|9.5999E-6|9.5999E-6|9.5872E-6|9.5872E-6
2024-02-12 23:18:00|SHIB|1707779880|9.5872E-6|9.5905E-6|9.5831E-6|9.5871E-6
2024-02-12 23:19:00|SHIB|1707779940|9.592E-6|9.6001E-6|9.5877E-6|9.5917E-6
2024-02-12 23:20:00|SHIB|1707780000|9.5917E-6|9.5917E-6|9.5849E-6|9.5862E-6
2024-02-12 23:21:00|SHIB|1707780060|9.5902E-6|9.5913E-6|9.5783E-6|9.5814E-6
2024-02-12 23:22:00|SHIB|1707780120|9.5812E-6|9.5836E-6|9.5761E-6|9.5795E-6
2024-02-12 23:23:00|SHIB|1707780180|9.5787E-6|9.5893E-6|9.5783E-6|9.5893E-6
2024-02-12 23:24:00|SHIB|1707780240|9.5898E-6|9.5941E-6|9.5876E-6|9.5906E-6
2024-02-12 23:25:00|SHIB|1707780300|9.5906E-6|9.5918E-6|9.5847E-6|9.5905E-6
2024-02-12 23:26:00|SHIB|1707780360|9.5886E-6|9.5955E-6|9.5865E-6|9.5955E-6
2024-02-12 23:27:00|SHIB|1707780420|9.5955E-6|9.5978E-6|9.5872E-6|9.5905E-6
2024-02-12 23:28:00|SHIB|1707780480|9.5905E-6|9.5909E-6|9.5854E-6|9.5909E-6
2024-02-12 23:29:00|SHIB|1707780540|9.5909E-6|9.5922E-6|9.5863E-6|9.5864E-6
2024-02-12 23:30:00|SHIB|1707780600|9.5864E-6|9.5905E-6|9.5844E-6|9.5884E-6
2024-02-12 23:31:00|SHIB|1707780660|9.5884E-6|9.5917E-6|9.5843E-6|9.5886E-6
2024-02-12 23:32:00|SHIB|1707780720|9.5925E-6|9.5928E-6|9.5864E-6|9.5909E-6
2024-02-12 23:33:00|SHIB|1707780780|9.5909E-6|9.5921E-6|9.5854E-6|9.5921E-6
2024-02-12 23:34:00|SHIB|1707780840|9.5937E-6|9.6013E-6|9.5933E-6|9.6013E-6
2024-02-12 23:35:00|SHIB|1707780900|9.6011E-6|9.6018E-6|9.5968E-6|9.6002E-6
2024-02-12 23:36:00|SHIB|1707780960|9.6017E-6|9.6019E-6|9.596E-6|9.5969E-6
2024-02-12 23:37:00|SHIB|1707781020|9.5969E-6|9.602E-6|9.5955E-6|9.6015E-6
2024-02-12 23:38:00|SHIB|1707781080|9.6019E-6|9.6019E-6|9.5958E-6|9.5996E-6
2024-02-12 23:39:00|SHIB|1707781140|9.5995E-6|9.6012E-6|9.5956E-6|9.5995E-6
2024-02-12 23:40:00|SHIB|1707781200|9.5993E-6|9.6011E-6|9.5952E-6|9.6004E-6
2024-02-12 23:41:00|SHIB|1707781260|9.6006E-6|9.6006E-6|9.5953E-6|9.5964E-6
2024-02-12 23:42:00|SHIB|1707781320|9.5964E-6|9.5997E-6|9.5952E-6|9.5995E-6
2024-02-12 23:43:00|SHIB|1707781380|9.5994E-6|9.6038E-6|9.598E-6|9.6017E-6
2024-02-12 23:44:00|SHIB|1707781440|9.6014E-6|9.6033E-6|9.5975E-6|9.6033E-6
2024-02-12 23:45:00|SHIB|1707781500|9.5971E-6|9.6017E-6|9.5956E-6|9.5974E-6
2024-02-12 23:46:00|SHIB|1707781560|9.5973E-6|9.6024E-6|9.5959E-6|9.6022E-6
2024-02-12 23:47:00|SHIB|1707781620|9.6023E-6|9.6039E-6|9.5968E-6|9.5983E-6
2024-02-12 23:48:00|SHIB|1707781680|9.5983E-6|9.6067E-6|9.5966E-6|9.6043E-6
2024-02-12 23:49:00|SHIB|1707781740|9.6027E-6|9.6027E-6|9.5954E-6|9.602E-6
2024-02-12 23:50:00|SHIB|1707781800|9.598E-6|9.6037E-6|9.598E-6|9.6023E-6
2024-02-12 23:51:00|SHIB|1707781860|9.6023E-6|9.6023E-6|9.5978E-6|9.6022E-6
2024-02-12 23:52:00|SHIB|1707781920|9.5982E-6|9.6078E-6|9.5982E-6|9.6072E-6
2024-02-12 23:53:00|SHIB|1707781980|9.6075E-6|9.6138E-6|9.6073E-6|9.6122E-6
2024-02-12 23:54:00|SHIB|1707782040|9.6123E-6|9.6133E-6|9.6084E-6|9.6119E-6
2024-02-12 23:55:00|SHIB|1707782100|9.6119E-6|9.6196E-6|9.6082E-6|9.6187E-6
2024-02-12 23:56:00|SHIB|1707782160|9.6187E-6|9.6227E-6|9.6158E-6|9.6227E-6
2024-02-12 23:57:00|SHIB|1707782220|9.6227E-6|9.6227E-6|9.6148E-6|9.6148E-6
2024-02-12 23:58:00|SHIB|1707782280|9.6147E-6|9.6221E-6|9.6077E-6|9.6081E-6
2024-02-12 23:59:00|SHIB|1707782340|9.608E-6|9.6128E-6|9.6069E-6|9.609E-6
2024-02-13 00:00:00|SHIB|1707782400|9.6089E-6|9.6136E-6|9.6078E-6|9.6126E-6
2024-02-13 00:01:00|SHIB|1707782460|9.6126E-6|9.6238E-6|9.6087E-6|9.6232E-6
2024-02-13 00:02:00|SHIB|1707782520|9.6238E-6|9.6241E-6|9.617E-6|9.617E-6
2024-02-13 00:03:00|SHIB|1707782580|9.617E-6|9.6304E-6|9.6165E-6|9.6304E-6
2024-02-13 00:04:00|SHIB|1707782640|9.6261E-6|9.6321E-6|9.6248E-6|9.632E-6
2024-02-13 00:05:00|SHIB|1707782700|9.632E-6|9.6383E-6|9.627E-6|9.6383E-6
2024-02-13 00:06:00|SHIB|1707782760|9.634E-6|9.6388E-6|9.6339E-6|9.6388E-6
2024-02-13 00:07:00|SHIB|1707782820|9.6387E-6|9.6391E-6|9.6325E-6|9.6387E-6
2024-02-13 00:08:00|SHIB|1707782880|9.6389E-6|9.642E-6|9.6327E-6|9.6419E-6
2024-02-13 00:09:00|SHIB|1707782940|9.6427E-6|9.6487E-6|9.6344E-6|9.6388E-6
2024-02-13 00:10:00|SHIB|1707783000|9.6403E-6|9.6492E-6|9.636E-6|9.6459E-6
2024-02-13 00:11:00|SHIB|1707783060|9.6454E-6|9.6454E-6|9.6363E-6|9.642E-6
2024-02-13 00:12:00|SHIB|1707783120|9.6409E-6|9.6506E-6|9.6366E-6|9.6466E-6
2024-02-13 00:13:00|SHIB|1707783180|9.6445E-6|9.6512E-6|9.6439E-6|9.6445E-6
2024-02-13 00:14:00|SHIB|1707783240|9.6445E-6|9.6489E-6|9.6442E-6|9.6488E-6
2024-02-13 00:15:00|SHIB|1707783300|9.6488E-6|9.6527E-6|9.6458E-6|9.6468E-6
2024-02-13 00:16:00|SHIB|1707783360|9.6468E-6|9.6507E-6|9.6415E-6|9.6415E-6
2024-02-13 00:17:00|SHIB|1707783420|9.6415E-6|9.6426E-6|9.6356E-6|9.6422E-6
2024-02-13 00:18:00|SHIB|1707783480|9.6379E-6|9.6459E-6|9.6378E-6|9.6458E-6
2024-02-13 00:19:00|SHIB|1707783540|9.6459E-6|9.6507E-6|9.6401E-6|9.6401E-6
2024-02-13 00:20:00|SHIB|1707783600|9.6385E-6|9.6532E-6|9.6385E-6|9.6486E-6
2024-02-13 00:21:00|SHIB|1707783660|9.6486E-6|9.6502E-6|9.6451E-6|9.6463E-6
2024-02-13 00:22:00|SHIB|1707783720|9.6461E-6|9.6473E-6|9.6344E-6|9.6344E-6
2024-02-13 00:23:00|SHIB|1707783780|9.6344E-6|9.6371E-6|9.6308E-6|9.6371E-6
2024-02-13 00:24:00|SHIB|1707783840|9.6361E-6|9.6444E-6|9.6357E-6|9.6389E-6
2024-02-13 00:25:00|SHIB|1707783900|9.6428E-6|9.6438E-6|9.6373E-6|9.6418E-6
2024-02-13 00:26:00|SHIB|1707783960|9.6374E-6|9.6449E-6|9.6318E-6|9.6446E-6
2024-02-13 00:27:00|SHIB|1707784020|9.645E-6|9.6455E-6|9.6366E-6|9.6366E-6
2024-02-13 00:28:00|SHIB|1707784080|9.6366E-6|9.6454E-6|9.6366E-6|9.6454E-6
2024-02-13 00:29:00|SHIB|1707784140|9.6439E-6|9.6454E-6|9.6395E-6|9.6399E-6
2024-02-13 00:30:00|SHIB|1707784200|9.6415E-6|9.658E-6|9.6414E-6|9.6566E-6
2024-02-13 00:31:00|SHIB|1707784260|9.6606E-6|9.6606E-6|9.6487E-6|9.6489E-6
2024-02-13 00:32:00|SHIB|1707784320|9.6469E-6|9.652E-6|9.6448E-6|9.6504E-6
2024-02-13 00:33:00|SHIB|1707784380|9.6521E-6|9.6576E-6|9.6458E-6|9.6555E-6
2024-02-13 00:34:00|SHIB|1707784440|9.6557E-6|9.6611E-6|9.6557E-6|9.6587E-6
2024-02-13 00:35:00|SHIB|1707784500|9.6587E-6|9.6618E-6|9.6457E-6|9.6525E-6
2024-02-13 00:36:00|SHIB|1707784560|9.6525E-6|9.6525E-6|9.646E-6|9.65E-6
2024-02-13 00:37:00|SHIB|1707784620|9.65E-6|9.6523E-6|9.6462E-6|9.6501E-6
2024-02-13 00:38:00|SHIB|1707784680|9.6501E-6|9.6532E-6|9.647E-6|9.6514E-6
2024-02-13 00:39:00|SHIB|1707784740|9.6514E-6|9.6534E-6|9.6473E-6|9.651E-6
2024-02-13 00:40:00|SHIB|1707784800|9.6516E-6|9.6769E-6|9.6516E-6|9.6715E-6
2024-02-13 00:41:00|SHIB|1707784860|9.6714E-6|9.6772E-6|9.6709E-6|9.6734E-6
2024-02-13 00:42:00|SHIB|1707784920|9.6772E-6|9.6812E-6|9.6677E-6|9.6697E-6
2024-02-13 00:43:00|SHIB|1707784980|9.6696E-6|9.6728E-6|9.6656E-6|9.6695E-6
2024-02-13 00:44:00|SHIB|1707785040|9.6695E-6|9.6717E-6|9.6653E-6|9.6716E-6
2024-02-13 00:45:00|SHIB|1707785100|9.6676E-6|9.672E-6|9.6561E-6|9.6631E-6
2024-02-13 00:46:00|SHIB|1707785160|9.6631E-6|9.6701E-6|9.6558E-6|9.6701E-6
2024-02-13 00:47:00|SHIB|1707785220|9.6701E-6|9.6746E-6|9.6657E-6|9.6746E-6
2024-02-13 00:48:00|SHIB|1707785280|9.6746E-6|9.6798E-6|9.6742E-6|9.6786E-6
2024-02-13 00:49:00|SHIB|1707785340|9.6786E-6|9.6816E-6|9.6747E-6|9.6809E-6
2024-02-13 00:50:00|SHIB|1707785400|9.6809E-6|9.6866E-6|9.6774E-6|9.6866E-6
2024-02-13 00:51:00|SHIB|1707785460|9.6825E-6|9.6898E-6|9.6825E-6|9.6847E-6
2024-02-13 00:52:00|SHIB|1707785520|9.6849E-6|9.6892E-6|9.6835E-6|9.686E-6
2024-02-13 00:53:00|SHIB|1707785580|9.69E-6|9.6911E-6|9.6839E-6|9.6856E-6
2024-02-13 00:54:00|SHIB|1707785640|9.6841E-6|9.6902E-6|9.6833E-6|9.6835E-6
2024-02-13 00:55:00|SHIB|1707785700|9.6831E-6|9.6906E-6|9.6831E-6|9.6862E-6
2024-02-13 00:56:00|SHIB|1707785760|9.6906E-6|9.6928E-6|9.6854E-6|9.6854E-6
2024-02-13 00:57:00|SHIB|1707785820|9.689E-6|9.689E-6|9.683E-6|9.6846E-6
2024-02-13 00:58:00|SHIB|1707785880|9.6842E-6|9.6876E-6|9.6765E-6|9.6876E-6
2024-02-13 00:59:00|SHIB|1707785940|9.6837E-6|9.6892E-6|9.6835E-6|9.6886E-6
2024-02-13 01:00:00|SHIB|1707786000|9.6887E-6|9.6893E-6|9.6828E-6|9.6893E-6
2024-02-13 01:01:00|SHIB|1707786060|9.6893E-6|9.6978E-6|9.6843E-6|9.6978E-6
2024-02-13 01:02:00|SHIB|1707786120|9.6938E-6|9.698E-6|9.6862E-6|9.6962E-6
2024-02-13 01:03:00|SHIB|1707786180|9.6962E-6|9.7081E-6|9.6924E-6|9.7033E-6
2024-02-13 01:04:00|SHIB|1707786240|9.701E-6|9.7017E-6|9.694E-6|9.7017E-6
2024-02-13 01:05:00|SHIB|1707786300|9.7058E-6|9.723E-6|9.7058E-6|9.71E-6
2024-02-13 01:06:00|SHIB|1707786360|9.7102E-6|9.7148E-6|9.7048E-6|9.7088E-6
2024-02-13 01:07:00|SHIB|1707786420|9.7088E-6|9.7111E-6|9.7039E-6|9.7097E-6
2024-02-13 01:08:00|SHIB|1707786480|9.7097E-6|9.7097E-6|9.7011E-6|9.7063E-6
2024-02-13 01:09:00|SHIB|1707786540|9.7062E-6|9.7122E-6|9.7052E-6|9.7083E-6
2024-02-13 01:10:00|SHIB|1707786600|9.7083E-6|9.7108E-6|9.6949E-6|9.6995E-6
2024-02-13 01:11:00|SHIB|1707786660|9.6997E-6|9.7027E-6|9.6953E-6|9.702E-6
2024-02-13 01:12:00|SHIB|1707786720|9.702E-6|9.7028E-6|9.6971E-6|9.6986E-6
2024-02-13 01:13:00|SHIB|1707786780|9.7028E-6|9.7058E-6|9.6986E-6|9.6998E-6
2024-02-13 01:14:00|SHIB|1707786840|9.7039E-6|9.7039E-6|9.696E-6|9.7019E-6
2024-02-13 01:15:00|SHIB|1707786900|9.7004E-6|9.7043E-6|9.6964E-6|9.7043E-6
2024-02-13 01:16:00|SHIB|1707786960|9.7043E-6|9.7067E-6|9.6918E-6|9.6919E-6
2024-02-13 01:17:00|SHIB|1707787020|9.6983E-6|9.7044E-6|9.6957E-6|9.6982E-6
2024-02-13 01:18:00|SHIB|1707787080|9.6982E-6|9.6985E-6|9.6902E-6|9.6953E-6
2024-02-13 01:19:00|SHIB|1707787140|9.6912E-6|9.6916E-6|9.6832E-6|9.6858E-6
2024-02-13 01:20:00|SHIB|1707787200|9.6898E-6|9.6898E-6|9.6821E-6|9.6821E-6
2024-02-13 01:21:00|SHIB|1707787260|9.6821E-6|9.696E-6|9.682E-6|9.6912E-6
2024-02-13 01:22:00|SHIB|1707787320|9.6912E-6|9.6951E-6|9.6835E-6|9.6913E-6
2024-02-13 01:23:00|SHIB|1707787380|9.6913E-6|9.6948E-6|9.6896E-6|9.6903E-6
2024-02-13 01:24:00|SHIB|1707787440|9.6913E-6|9.6998E-6|9.6864E-6|9.6998E-6
2024-02-13 01:25:00|SHIB|1707787500|9.701E-6|9.7081E-6|9.701E-6|9.7081E-6
2024-02-13 01:26:00|SHIB|1707787560|9.7081E-6|9.7081E-6|9.7005E-6|9.7066E-6
2024-02-13 01:27:00|SHIB|1707787620|9.7065E-6|9.7066E-6|9.7007E-6|9.7061E-6
2024-02-13 01:28:00|SHIB|1707787680|9.7061E-6|9.7062E-6|9.6971E-6|9.6984E-6
2024-02-13 01:29:00|SHIB|1707787740|9.6984E-6|9.7003E-6|9.6922E-6|9.6955E-6
2024-02-13 01:30:00|SHIB|1707787800|9.6955E-6|9.6994E-6|9.6936E-6|9.6936E-6
2024-02-13 01:31:00|SHIB|1707787860|9.6936E-6|9.6936E-6|9.6844E-6|9.6896E-6
2024-02-13 01:32:00|SHIB|1707787920|9.6896E-6|9.6951E-6|9.6851E-6|9.6857E-6
2024-02-13 01:33:00|SHIB|1707787980|9.6861E-6|9.6926E-6|9.6846E-6|9.6904E-6
2024-02-13 01:34:00|SHIB|1707788040|9.6864E-6|9.6984E-6|9.6864E-6|9.6938E-6
2024-02-13 01:35:00|SHIB|1707788100|9.6953E-6|9.7067E-6|9.6953E-6|9.7058E-6
2024-02-13 01:36:00|SHIB|1707788160|9.7058E-6|9.7115E-6|9.7027E-6|9.7115E-6
2024-02-13 01:37:00|SHIB|1707788220|9.71E-6|9.7319E-6|9.71E-6|9.7319E-6
2024-02-13 01:38:00|SHIB|1707788280|9.7261E-6|9.7321E-6|9.7235E-6|9.7313E-6
2024-02-13 01:39:00|SHIB|1707788340|9.7299E-6|9.7299E-6|9.7042E-6|9.7042E-6
2024-02-13 01:40:00|SHIB|1707788400|9.7099E-6|9.7197E-6|9.7086E-6|9.7197E-6
2024-02-13 01:41:00|SHIB|1707788460|9.7197E-6|9.7221E-6|9.7066E-6|9.7068E-6
2024-02-13 01:42:00|SHIB|1707788520|9.7053E-6|9.7053E-6|9.6966E-6|9.6966E-6
2024-02-13 01:43:00|SHIB|1707788580|9.695E-6|9.699E-6|9.695E-6|9.699E-6
2024-02-13 01:44:00|SHIB|1707788640|9.699E-6|9.7005E-6|9.6893E-6|9.6963E-6
2024-02-13 01:45:00|SHIB|1707788700|9.6964E-6|9.7004E-6|9.6888E-6|9.6924E-6
2024-02-13 01:46:00|SHIB|1707788760|9.6931E-6|9.6982E-6|9.6887E-6|9.6887E-6
2024-02-13 01:47:00|SHIB|1707788820|9.6888E-6|9.6934E-6|9.6874E-6|9.6907E-6
2024-02-13 01:48:00|SHIB|1707788880|9.6907E-6|9.694E-6|9.6865E-6|9.6898E-6
2024-02-13 01:49:00|SHIB|1707788940|9.6898E-6|9.6948E-6|9.6896E-6|9.6946E-6
2024-02-13 01:50:00|SHIB|1707789000|9.6952E-6|9.6973E-6|9.6895E-6|9.694E-6
2024-02-13 01:51:00|SHIB|1707789060|9.694E-6|9.694E-6|9.6857E-6|9.6917E-6
2024-02-13 01:52:00|SHIB|1707789120|9.6875E-6|9.6918E-6|9.6793E-6|9.6793E-6
2024-02-13 01:53:00|SHIB|1707789180|9.6789E-6|9.6789E-6|9.6681E-6|9.6681E-6
2024-02-13 01:54:00|SHIB|1707789240|9.668E-6|9.6705E-6|9.6582E-6|9.6582E-6
2024-02-13 01:55:00|SHIB|1707789300|9.6582E-6|9.6755E-6|9.6581E-6|9.6755E-6
2024-02-13 01:56:00|SHIB|1707789360|9.6755E-6|9.679E-6|9.6683E-6|9.6766E-6
2024-02-13 01:57:00|SHIB|1707789420|9.6766E-6|9.6886E-6|9.6766E-6|9.6815E-6
2024-02-13 01:58:00|SHIB|1707789480|9.6863E-6|9.6895E-6|9.6834E-6|9.6895E-6
2024-02-13 01:59:00|SHIB|1707789540|9.6895E-6|9.6895E-6|9.6835E-6|9.6871E-6
2024-02-13 02:00:00|SHIB|1707789600|9.6871E-6|9.6917E-6|9.6856E-6|9.686E-6
2024-02-13 02:01:00|SHIB|1707789660|9.69E-6|9.6902E-6|9.6853E-6|9.6854E-6
2024-02-13 02:02:00|SHIB|1707789720|9.6854E-6|9.6854E-6|9.6778E-6|9.683E-6
2024-02-13 02:03:00|SHIB|1707789780|9.6815E-6|9.6823E-6|9.6759E-6|9.676E-6
2024-02-13 02:04:00|SHIB|1707789840|9.6756E-6|9.68E-6|9.6673E-6|9.668E-6
2024-02-13 02:05:00|SHIB|1707789900|9.6733E-6|9.6737E-6|9.6682E-6|9.6699E-6
2024-02-13 02:06:00|SHIB|1707789960|9.6742E-6|9.6742E-6|9.664E-6|9.664E-6
2024-02-13 02:07:00|SHIB|1707790020|9.6655E-6|9.6662E-6|9.6579E-6|9.6579E-6
2024-02-13 02:08:00|SHIB|1707790080|9.6579E-6|9.6636E-6|9.657E-6|9.6582E-6
2024-02-13 02:09:00|SHIB|1707790140|9.6582E-6|9.6608E-6|9.6568E-6|9.6594E-6
2024-02-13 02:10:00|SHIB|1707790200|9.6594E-6|9.6642E-6|9.6587E-6|9.6587E-6
2024-02-13 02:11:00|SHIB|1707790260|9.6588E-6|9.6631E-6|9.6564E-6|9.6625E-6
2024-02-13 02:12:00|SHIB|1707790320|9.6621E-6|9.6621E-6|9.6438E-6|9.6477E-6
2024-02-13 02:13:00|SHIB|1707790380|9.6438E-6|9.6497E-6|9.6438E-6|9.6465E-6
2024-02-13 02:14:00|SHIB|1707790440|9.645E-6|9.6513E-6|9.6393E-6|9.6393E-6
2024-02-13 02:15:00|SHIB|1707790500|9.6415E-6|9.6426E-6|9.6372E-6|9.6414E-6
2024-02-13 02:16:00|SHIB|1707790560|9.641E-6|9.641E-6|9.6215E-6|9.6274E-6
2024-02-13 02:17:00|SHIB|1707790620|9.6247E-6|9.6375E-6|9.6245E-6|9.6375E-6
2024-02-13 02:18:00|SHIB|1707790680|9.6377E-6|9.6459E-6|9.6351E-6|9.6414E-6
2024-02-13 02:19:00|SHIB|1707790740|9.6414E-6|9.6427E-6|9.6351E-6|9.6427E-6
2024-02-13 02:20:00|SHIB|1707790800|9.6433E-6|9.6477E-6|9.6415E-6|9.6477E-6
2024-02-13 02:21:00|SHIB|1707790860|9.6476E-6|9.6548E-6|9.6437E-6|9.6548E-6
2024-02-13 02:22:00|SHIB|1707790920|9.6585E-6|9.6607E-6|9.6524E-6|9.6589E-6
2024-02-13 02:23:00|SHIB|1707790980|9.659E-6|9.659E-6|9.649E-6|9.6567E-6
2024-02-13 02:24:00|SHIB|1707791040|9.6567E-6|9.6607E-6|9.6535E-6|9.6594E-6
2024-02-13 02:25:00|SHIB|1707791100|9.6594E-6|9.6594E-6|9.6531E-6|9.6537E-6
2024-02-13 02:26:00|SHIB|1707791160|9.6541E-6|9.6597E-6|9.6535E-6|9.6597E-6
2024-02-13 02:27:00|SHIB|1707791220|9.6594E-6|9.6609E-6|9.6539E-6|9.6606E-6
2024-02-13 02:28:00|SHIB|1707791280|9.6606E-6|9.6607E-6|9.6429E-6|9.6429E-6
2024-02-13 02:29:00|SHIB|1707791340|9.643E-6|9.65E-6|9.643E-6|9.6458E-6
2024-02-13 02:30:00|SHIB|1707791400|9.6497E-6|9.6497E-6|9.6435E-6|9.6474E-6
2024-02-13 02:31:00|SHIB|1707791460|9.6474E-6|9.6474E-6|9.6426E-6|9.6428E-6
2024-02-13 02:32:00|SHIB|1707791520|9.647E-6|9.6489E-6|9.6433E-6|9.6486E-6
2024-02-13 02:33:00|SHIB|1707791580|9.6486E-6|9.6488E-6|9.6426E-6|9.644E-6
2024-02-13 02:34:00|SHIB|1707791640|9.648E-6|9.648E-6|9.6267E-6|9.6267E-6
2024-02-13 02:35:00|SHIB|1707791700|9.6269E-6|9.6269E-6|9.6127E-6|9.6127E-6
2024-02-13 02:36:00|SHIB|1707791760|9.6125E-6|9.6156E-6|9.607E-6|9.6156E-6
2024-02-13 02:37:00|SHIB|1707791820|9.6156E-6|9.6221E-6|9.6156E-6|9.6216E-6
2024-02-13 02:38:00|SHIB|1707791880|9.6217E-6|9.6314E-6|9.6184E-6|9.6283E-6
2024-02-13 02:39:00|SHIB|1707791940|9.6282E-6|9.6324E-6|9.6253E-6|9.627E-6
2024-02-13 02:40:00|SHIB|1707792000|9.627E-6|9.6311E-6|9.6189E-6|9.6222E-6
2024-02-13 02:41:00|SHIB|1707792060|9.6221E-6|9.6233E-6|9.6173E-6|9.6184E-6
2024-02-13 02:42:00|SHIB|1707792120|9.6184E-6|9.6184E-6|9.6034E-6|9.6058E-6
2024-02-13 02:43:00|SHIB|1707792180|9.6056E-6|9.612E-6|9.6056E-6|9.6079E-6
2024-02-13 02:44:00|SHIB|1707792240|9.6079E-6|9.612E-6|9.5919E-6|9.5935E-6
2024-02-13 02:45:00|SHIB|1707792300|9.5918E-6|9.5933E-6|9.5819E-6|9.5933E-6
2024-02-13 02:46:00|SHIB|1707792360|9.5933E-6|9.5996E-6|9.5893E-6|9.5996E-6
2024-02-13 02:47:00|SHIB|1707792420|9.5995E-6|9.5995E-6|9.5767E-6|9.5805E-6
2024-02-13 02:48:00|SHIB|1707792480|9.5766E-6|9.5833E-6|9.5723E-6|9.5833E-6
2024-02-13 02:49:00|SHIB|1707792540|9.5836E-6|9.5988E-6|9.5828E-6|9.5988E-6
2024-02-13 02:50:00|SHIB|1707792600|9.599E-6|9.6071E-6|9.599E-6|9.5992E-6
2024-02-13 02:51:00|SHIB|1707792660|9.599E-6|9.5996E-6|9.5925E-6|9.5929E-6
2024-02-13 02:52:00|SHIB|1707792720|9.5929E-6|9.6025E-6|9.5929E-6|9.5985E-6
2024-02-13 02:53:00|SHIB|1707792780|9.5985E-6|9.599E-6|9.5933E-6|9.5988E-6
2024-02-13 02:54:00|SHIB|1707792840|9.5948E-6|9.5982E-6|9.5916E-6|9.5916E-6
2024-02-13 02:55:00|SHIB|1707792900|9.5919E-6|9.5977E-6|9.5858E-6|9.5858E-6
2024-02-13 02:56:00|SHIB|1707792960|9.5862E-6|9.5911E-6|9.5848E-6|9.5864E-6
2024-02-13 02:57:00|SHIB|1707793020|9.5863E-6|9.5974E-6|9.5831E-6|9.5923E-6
2024-02-13 02:58:00|SHIB|1707793080|9.5926E-6|9.5926E-6|9.5828E-6|9.5833E-6
2024-02-13 02:59:00|SHIB|1707793140|9.5882E-6|9.589E-6|9.5843E-6|9.5859E-6
2024-02-13 03:00:00|SHIB|1707793200|9.586E-6|9.5901E-6|9.5835E-6|9.5839E-6
2024-02-13 03:01:00|SHIB|1707793260|9.5842E-6|9.5888E-6|9.5818E-6|9.5818E-6
2024-02-13 03:02:00|SHIB|1707793320|9.5812E-6|9.5812E-6|9.5744E-6|9.5754E-6
2024-02-13 03:03:00|SHIB|1707793380|9.5756E-6|9.5812E-6|9.5689E-6|9.5805E-6
2024-02-13 03:04:00|SHIB|1707793440|9.5804E-6|9.5804E-6|9.5573E-6|9.5615E-6
2024-02-13 03:05:00|SHIB|1707793500|9.5615E-6|9.5658E-6|9.5555E-6|9.5658E-6
2024-02-13 03:06:00|SHIB|1707793560|9.5663E-6|9.5728E-6|9.5663E-6|9.5728E-6
2024-02-13 03:07:00|SHIB|1707793620|9.573E-6|9.5813E-6|9.573E-6|9.577E-6
2024-02-13 03:08:00|SHIB|1707793680|9.577E-6|9.5801E-6|9.5754E-6|9.5788E-6
2024-02-13 03:09:00|SHIB|1707793740|9.5789E-6|9.583E-6|9.576E-6|9.5795E-6
2024-02-13 03:10:00|SHIB|1707793800|9.582E-6|9.582E-6|9.5769E-6|9.5769E-6
2024-02-13 03:11:00|SHIB|1707793860|9.5765E-6|9.5801E-6|9.5681E-6|9.5681E-6
2024-02-13 03:12:00|SHIB|1707793920|9.5721E-6|9.5723E-6|9.5624E-6|9.5624E-6
2024-02-13 03:13:00|SHIB|1707793980|9.5624E-6|9.5691E-6|9.5588E-6|9.565E-6
2024-02-13 03:14:00|SHIB|1707794040|9.565E-6|9.5701E-6|9.5626E-6|9.5638E-6
2024-02-13 03:15:00|SHIB|1707794100|9.5638E-6|9.5694E-6|9.5638E-6|9.5692E-6
2024-02-13 03:16:00|SHIB|1707794160|9.5692E-6|9.5703E-6|9.5652E-6|9.5655E-6
2024-02-13 03:17:00|SHIB|1707794220|9.5655E-6|9.5725E-6|9.5652E-6|9.5725E-6
2024-02-13 03:18:00|SHIB|1707794280|9.5724E-6|9.5724E-6|9.5623E-6|9.5625E-6
2024-02-13 03:19:00|SHIB|1707794340|9.5624E-6|9.5631E-6|9.5574E-6|9.5618E-6
2024-02-13 03:20:00|SHIB|1707794400|9.5615E-6|9.5615E-6|9.5552E-6|9.5552E-6
2024-02-13 03:21:00|SHIB|1707794460|9.5552E-6|9.5604E-6|9.5552E-6|9.5565E-6
2024-02-13 03:22:00|SHIB|1707794520|9.5546E-6|9.5608E-6|9.5546E-6|9.5553E-6
2024-02-13 03:23:00|SHIB|1707794580|9.5548E-6|9.5608E-6|9.5548E-6|9.5557E-6
2024-02-13 03:24:00|SHIB|1707794640|9.5557E-6|9.5603E-6|9.5547E-6|9.5547E-6
2024-02-13 03:25:00|SHIB|1707794700|9.5547E-6|9.5597E-6|9.5543E-6|9.5589E-6
2024-02-13 03:26:00|SHIB|1707794760|9.5589E-6|9.561E-6|9.5589E-6|9.5606E-6
2024-02-13 03:27:00|SHIB|1707794820|9.5602E-6|9.5607E-6|9.5553E-6|9.5604E-6
2024-02-13 03:28:00|SHIB|1707794880|9.5604E-6|9.5605E-6|9.5546E-6|9.5588E-6
2024-02-13 03:29:00|SHIB|1707794940|9.5584E-6|9.5587E-6|9.5535E-6|9.5579E-6
2024-02-13 03:30:00|SHIB|1707795000|9.5579E-6|9.558E-6|9.5528E-6|9.5528E-6
2024-02-13 03:31:00|SHIB|1707795060|9.5528E-6|9.5528E-6|9.5473E-6|9.5491E-6
2024-02-13 03:32:00|SHIB|1707795120|9.553E-6|9.5534E-6|9.5449E-6|9.5465E-6
2024-02-13 03:33:00|SHIB|1707795180|9.5465E-6|9.5492E-6|9.5408E-6|9.549E-6
2024-02-13 03:34:00|SHIB|1707795240|9.5487E-6|9.55E-6|9.5352E-6|9.5352E-6
2024-02-13 03:35:00|SHIB|1707795300|9.5347E-6|9.5397E-6|9.5337E-6|9.5337E-6
2024-02-13 03:36:00|SHIB|1707795360|9.5343E-6|9.5387E-6|9.528E-6|9.5326E-6
2024-02-13 03:37:00|SHIB|1707795420|9.5287E-6|9.5329E-6|9.5237E-6|9.5237E-6
2024-02-13 03:38:00|SHIB|1707795480|9.5238E-6|9.5286E-6|9.5188E-6|9.5216E-6
2024-02-13 03:39:00|SHIB|1707795540|9.5177E-6|9.5276E-6|9.5177E-6|9.5236E-6
2024-02-13 03:40:00|SHIB|1707795600|9.523E-6|9.531E-6|9.5164E-6|9.531E-6
2024-02-13 03:41:00|SHIB|1707795660|9.5303E-6|9.531E-6|9.5246E-6|9.5284E-6
2024-02-13 03:42:00|SHIB|1707795720|9.5244E-6|9.5312E-6|9.5178E-6|9.5312E-6
2024-02-13 03:43:00|SHIB|1707795780|9.5312E-6|9.5312E-6|9.5243E-6|9.5244E-6
2024-02-13 03:44:00|SHIB|1707795840|9.5283E-6|9.533E-6|9.5244E-6|9.528E-6
2024-02-13 03:45:00|SHIB|1707795900|9.5262E-6|9.5305E-6|9.5247E-6|9.5297E-6
2024-02-13 03:46:00|SHIB|1707795960|9.5259E-6|9.5308E-6|9.5189E-6|9.5227E-6
2024-02-13 03:47:00|SHIB|1707796020|9.5213E-6|9.5213E-6|9.5108E-6|9.5116E-6
2024-02-13 03:48:00|SHIB|1707796080|9.5116E-6|9.5152E-6|9.5078E-6|9.5152E-6
2024-02-13 03:49:00|SHIB|1707796140|9.5155E-6|9.5194E-6|9.5069E-6|9.5069E-6
2024-02-13 03:50:00|SHIB|1707796200|9.5067E-6|9.5129E-6|9.5065E-6|9.5124E-6
2024-02-13 03:51:00|SHIB|1707796260|9.5088E-6|9.5132E-6|9.5054E-6|9.5093E-6
2024-02-13 03:52:00|SHIB|1707796320|9.5092E-6|9.5104E-6|9.5048E-6|9.5095E-6
2024-02-13 03:53:00|SHIB|1707796380|9.5096E-6|9.5101E-6|9.499E-6|9.499E-6
2024-02-13 03:54:00|SHIB|1707796440|9.5003E-6|9.5003E-6|9.4877E-6|9.4893E-6
2024-02-13 03:55:00|SHIB|1707796500|9.4901E-6|9.4901E-6|9.4835E-6|9.4899E-6
2024-02-13 03:56:00|SHIB|1707796560|9.4859E-6|9.4975E-6|9.4858E-6|9.4934E-6
2024-02-13 03:57:00|SHIB|1707796620|9.4973E-6|9.5056E-6|9.4935E-6|9.4984E-6
2024-02-13 03:58:00|SHIB|1707796680|9.4983E-6|9.5001E-6|9.4968E-6|9.4972E-6
2024-02-13 03:59:00|SHIB|1707796740|9.5008E-6|9.5071E-6|9.4957E-6|9.5071E-6
2024-02-13 04:00:00|SHIB|1707796800|9.5028E-6|9.5096E-6|9.5014E-6|9.5087E-6
2024-02-13 04:01:00|SHIB|1707796860|9.5048E-6|9.5162E-6|9.5048E-6|9.5115E-6
2024-02-13 04:02:00|SHIB|1707796920|9.513E-6|9.5321E-6|9.513E-6|9.5321E-6
2024-02-13 04:03:00|SHIB|1707796980|9.5323E-6|9.5458E-6|9.5313E-6|9.5415E-6
2024-02-13 04:04:00|SHIB|1707797040|9.5416E-6|9.5469E-6|9.5401E-6|9.5453E-6
2024-02-13 04:05:00|SHIB|1707797100|9.5415E-6|9.5474E-6|9.5415E-6|9.5459E-6
2024-02-13 04:06:00|SHIB|1707797160|9.5459E-6|9.5477E-6|9.5419E-6|9.5424E-6
2024-02-13 04:07:00|SHIB|1707797220|9.5464E-6|9.5479E-6|9.5434E-6|9.5474E-6
2024-02-13 04:08:00|SHIB|1707797280|9.5474E-6|9.5474E-6|9.5345E-6|9.539E-6
2024-02-13 04:09:00|SHIB|1707797340|9.539E-6|9.5469E-6|9.5387E-6|9.5468E-6
2024-02-13 04:10:00|SHIB|1707797400|9.5473E-6|9.5477E-6|9.5415E-6|9.5438E-6
2024-02-13 04:11:00|SHIB|1707797460|9.5477E-6|9.5486E-6|9.5424E-6|9.5435E-6
2024-02-13 04:12:00|SHIB|1707797520|9.5471E-6|9.5477E-6|9.5462E-6|9.5477E-6
2024-02-13 04:13:00|SHIB|1707797580|9.5478E-6|9.5478E-6|9.5427E-6|9.5432E-6
2024-02-13 04:14:00|SHIB|1707797640|9.5432E-6|9.5484E-6|9.5432E-6|9.548E-6
2024-02-13 04:15:00|SHIB|1707797700|9.548E-6|9.552E-6|9.543E-6|9.5474E-6
2024-02-13 04:16:00|SHIB|1707797760|9.5474E-6|9.5533E-6|9.5409E-6|9.5409E-6
2024-02-13 04:17:00|SHIB|1707797820|9.5408E-6|9.5447E-6|9.532E-6|9.532E-6
2024-02-13 04:18:00|SHIB|1707797880|9.5312E-6|9.5373E-6|9.5312E-6|9.5323E-6
2024-02-13 04:19:00|SHIB|1707797940|9.5324E-6|9.5366E-6|9.5324E-6|9.5341E-6
2024-02-13 04:20:00|SHIB|1707798000|9.5342E-6|9.5374E-6|9.5302E-6|9.5374E-6
2024-02-13 04:21:00|SHIB|1707798060|9.5374E-6|9.5438E-6|9.5358E-6|9.5438E-6
2024-02-13 04:22:00|SHIB|1707798120|9.5428E-6|9.5539E-6|9.5428E-6|9.5535E-6
2024-02-13 04:23:00|SHIB|1707798180|9.5535E-6|9.5538E-6|9.5475E-6|9.5484E-6
2024-02-13 04:24:00|SHIB|1707798240|9.5523E-6|9.5555E-6|9.5501E-6|9.5501E-6
2024-02-13 04:25:00|SHIB|1707798300|9.5502E-6|9.562E-6|9.5501E-6|9.5579E-6
2024-02-13 04:26:00|SHIB|1707798360|9.5604E-6|9.5626E-6|9.5561E-6|9.561E-6
2024-02-13 04:27:00|SHIB|1707798420|9.5607E-6|9.5617E-6|9.5571E-6|9.5581E-6
2024-02-13 04:28:00|SHIB|1707798480|9.5581E-6|9.5635E-6|9.5581E-6|9.5591E-6
2024-02-13 04:29:00|SHIB|1707798540|9.559E-6|9.5635E-6|9.559E-6|9.5633E-6
2024-02-13 04:30:00|SHIB|1707798600|9.5594E-6|9.5637E-6|9.5591E-6|9.5591E-6
2024-02-13 04:31:00|SHIB|1707798660|9.5593E-6|9.5645E-6|9.559E-6|9.5644E-6
2024-02-13 04:32:00|SHIB|1707798720|9.5604E-6|9.5703E-6|9.5604E-6|9.5703E-6
2024-02-13 04:33:00|SHIB|1707798780|9.5664E-6|9.5756E-6|9.5664E-6|9.5687E-6
2024-02-13 04:34:00|SHIB|1707798840|9.5686E-6|9.5729E-6|9.5684E-6|9.5705E-6
2024-02-13 04:35:00|SHIB|1707798900|9.5743E-6|9.575E-6|9.5702E-6|9.5702E-6
2024-02-13 04:36:00|SHIB|1707798960|9.5698E-6|9.5699E-6|9.5614E-6|9.5655E-6
2024-02-13 04:37:00|SHIB|1707799020|9.564E-6|9.5711E-6|9.56E-6|9.5711E-6
2024-02-13 04:38:00|SHIB|1707799080|9.5711E-6|9.5724E-6|9.5544E-6|9.5557E-6
2024-02-13 04:39:00|SHIB|1707799140|9.5553E-6|9.5557E-6|9.5481E-6|9.5506E-6
2024-02-13 04:40:00|SHIB|1707799200|9.5522E-6|9.5653E-6|9.5522E-6|9.5597E-6
2024-02-13 04:41:00|SHIB|1707799260|9.5596E-6|9.5653E-6|9.5596E-6|9.5604E-6
2024-02-13 04:42:00|SHIB|1707799320|9.5604E-6|9.5658E-6|9.5604E-6|9.5656E-6
2024-02-13 04:43:00|SHIB|1707799380|9.5606E-6|9.5653E-6|9.56E-6|9.5642E-6
2024-02-13 04:44:00|SHIB|1707799440|9.5642E-6|9.5642E-6|9.5592E-6|9.5611E-6
2024-02-13 04:45:00|SHIB|1707799500|9.5611E-6|9.5655E-6|9.5611E-6|9.5615E-6
2024-02-13 04:46:00|SHIB|1707799560|9.5617E-6|9.5678E-6|9.5608E-6|9.561E-6
2024-02-13 04:47:00|SHIB|1707799620|9.5613E-6|9.565E-6|9.5605E-6|9.5606E-6
2024-02-13 04:48:00|SHIB|1707799680|9.5646E-6|9.5731E-6|9.5646E-6|9.5727E-6
2024-02-13 04:49:00|SHIB|1707799740|9.5728E-6|9.574E-6|9.568E-6|9.574E-6
2024-02-13 04:50:00|SHIB|1707799800|9.5741E-6|9.5741E-6|9.5695E-6|9.5736E-6
2024-02-13 04:51:00|SHIB|1707799860|9.5736E-6|9.5752E-6|9.569E-6|9.5698E-6
2024-02-13 04:52:00|SHIB|1707799920|9.5704E-6|9.5754E-6|9.5704E-6|9.5713E-6
2024-02-13 04:53:00|SHIB|1707799980|9.5713E-6|9.5777E-6|9.5711E-6|9.5776E-6
2024-02-13 04:54:00|SHIB|1707800040|9.5776E-6|9.5832E-6|9.5737E-6|9.5801E-6
2024-02-13 04:55:00|SHIB|1707800100|9.5798E-6|9.5847E-6|9.5767E-6|9.5767E-6
2024-02-13 04:56:00|SHIB|1707800160|9.5765E-6|9.5769E-6|9.5721E-6|9.5767E-6
2024-02-13 04:57:00|SHIB|1707800220|9.5767E-6|9.5767E-6|9.5708E-6|9.575E-6
2024-02-13 04:58:00|SHIB|1707800280|9.575E-6|9.5761E-6|9.5705E-6|9.5761E-6
2024-02-13 04:59:00|SHIB|1707800340|9.5722E-6|9.5748E-6|9.5698E-6|9.5698E-6
2024-02-13 05:00:00|SHIB|1707800400|9.5698E-6|9.5748E-6|9.5689E-6|9.5699E-6
2024-02-13 05:01:00|SHIB|1707800460|9.5698E-6|9.5753E-6|9.5697E-6|9.575E-6
2024-02-13 05:02:00|SHIB|1707800520|9.575E-6|9.5758E-6|9.5696E-6|9.5696E-6
2024-02-13 05:03:00|SHIB|1707800580|9.5697E-6|9.5775E-6|9.5694E-6|9.5766E-6
2024-02-13 05:04:00|SHIB|1707800640|9.5766E-6|9.5769E-6|9.5702E-6|9.5712E-6
2024-02-13 05:05:00|SHIB|1707800700|9.5712E-6|9.5757E-6|9.5709E-6|9.5717E-6
2024-02-13 05:06:00|SHIB|1707800760|9.5717E-6|9.5785E-6|9.5717E-6|9.5766E-6
2024-02-13 05:07:00|SHIB|1707800820|9.5763E-6|9.5763E-6|9.5693E-6|9.5711E-6
2024-02-13 05:08:00|SHIB|1707800880|9.5711E-6|9.5736E-6|9.5632E-6|9.5674E-6
2024-02-13 05:09:00|SHIB|1707800940|9.5676E-6|9.568E-6|9.5621E-6|9.5621E-6
2024-02-13 05:10:00|SHIB|1707801000|9.5661E-6|9.5675E-6|9.5606E-6|9.5617E-6
2024-02-13 05:11:00|SHIB|1707801060|9.5617E-6|9.5669E-6|9.56E-6|9.5635E-6
2024-02-13 05:12:00|SHIB|1707801120|9.5591E-6|9.567E-6|9.5584E-6|9.5618E-6
2024-02-13 05:13:00|SHIB|1707801180|9.5618E-6|9.5667E-6|9.5609E-6|9.566E-6
2024-02-13 05:14:00|SHIB|1707801240|9.5661E-6|9.5661E-6|9.5607E-6|9.5641E-6
2024-02-13 05:15:00|SHIB|1707801300|9.5641E-6|9.5667E-6|9.5605E-6|9.5612E-6
2024-02-13 05:16:00|SHIB|1707801360|9.5612E-6|9.5654E-6|9.561E-6|9.5654E-6
2024-02-13 05:17:00|SHIB|1707801420|9.5652E-6|9.5657E-6|9.5586E-6|9.5586E-6
2024-02-13 05:18:00|SHIB|1707801480|9.5586E-6|9.5634E-6|9.548E-6|9.5537E-6
2024-02-13 05:19:00|SHIB|1707801540|9.5495E-6|9.5537E-6|9.5487E-6|9.5532E-6
2024-02-13 05:20:00|SHIB|1707801600|9.5531E-6|9.5543E-6|9.549E-6|9.5527E-6
2024-02-13 05:21:00|SHIB|1707801660|9.553E-6|9.553E-6|9.548E-6|9.5503E-6
2024-02-13 05:22:00|SHIB|1707801720|9.5503E-6|9.5548E-6|9.5487E-6|9.5487E-6
2024-02-13 05:23:00|SHIB|1707801780|9.5487E-6|9.5651E-6|9.5485E-6|9.5651E-6
2024-02-13 05:24:00|SHIB|1707801840|9.5651E-6|9.5708E-6|9.5605E-6|9.5708E-6
2024-02-13 05:25:00|SHIB|1707801900|9.5708E-6|9.5755E-6|9.5682E-6|9.5745E-6
2024-02-13 05:26:00|SHIB|1707801960|9.5744E-6|9.5744E-6|9.5685E-6|9.5699E-6
2024-02-13 05:27:00|SHIB|1707802020|9.5699E-6|9.5771E-6|9.5698E-6|9.5707E-6
2024-02-13 05:28:00|SHIB|1707802080|9.5744E-6|9.5744E-6|9.568E-6|9.5731E-6
2024-02-13 05:29:00|SHIB|1707802140|9.5731E-6|9.575E-6|9.5692E-6|9.575E-6
2024-02-13 05:30:00|SHIB|1707802200|9.5751E-6|9.5751E-6|9.5688E-6|9.5735E-6
2024-02-13 05:31:00|SHIB|1707802260|9.5735E-6|9.5735E-6|9.5684E-6|9.5723E-6
2024-02-13 05:32:00|SHIB|1707802320|9.5685E-6|9.5734E-6|9.5683E-6|9.5722E-6
2024-02-13 05:33:00|SHIB|1707802380|9.571E-6|9.571E-6|9.5588E-6|9.5634E-6
2024-02-13 05:34:00|SHIB|1707802440|9.5634E-6|9.5653E-6|9.559E-6|9.5612E-6
2024-02-13 05:35:00|SHIB|1707802500|9.5616E-6|9.5653E-6|9.5602E-6|9.5643E-6
2024-02-13 05:36:00|SHIB|1707802560|9.5643E-6|9.5647E-6|9.5533E-6|9.5536E-6
2024-02-13 05:37:00|SHIB|1707802620|9.5572E-6|9.5646E-6|9.5519E-6|9.5646E-6
2024-02-13 05:38:00|SHIB|1707802680|9.5605E-6|9.5653E-6|9.5605E-6|9.5653E-6
2024-02-13 05:39:00|SHIB|1707802740|9.5653E-6|9.5653E-6|9.5588E-6|9.5588E-6
2024-02-13 05:40:00|SHIB|1707802800|9.5625E-6|9.566E-6|9.5588E-6|9.566E-6
2024-02-13 05:41:00|SHIB|1707802860|9.5657E-6|9.5664E-6|9.5609E-6|9.5626E-6
2024-02-13 05:42:00|SHIB|1707802920|9.5626E-6|9.5663E-6|9.5559E-6|9.5659E-6
2024-02-13 05:43:00|SHIB|1707802980|9.5659E-6|9.5659E-6|9.5566E-6|9.5626E-6
2024-02-13 05:44:00|SHIB|1707803040|9.5626E-6|9.5626E-6|9.5537E-6|9.5545E-6
2024-02-13 05:45:00|SHIB|1707803100|9.5578E-6|9.566E-6|9.5562E-6|9.5639E-6
2024-02-13 05:46:00|SHIB|1707803160|9.562E-6|9.5663E-6|9.562E-6|9.5663E-6
2024-02-13 05:47:00|SHIB|1707803220|9.5667E-6|9.5669E-6|9.5628E-6|9.5634E-6
2024-02-13 05:48:00|SHIB|1707803280|9.5634E-6|9.5678E-6|9.563E-6|9.5677E-6
2024-02-13 05:49:00|SHIB|1707803340|9.5679E-6|9.5777E-6|9.5678E-6|9.5735E-6
2024-02-13 05:50:00|SHIB|1707803400|9.5769E-6|9.5793E-6|9.5724E-6|9.5762E-6
2024-02-13 05:51:00|SHIB|1707803460|9.5766E-6|9.5803E-6|9.5727E-6|9.573E-6
2024-02-13 05:52:00|SHIB|1707803520|9.5727E-6|9.5827E-6|9.5727E-6|9.5792E-6
2024-02-13 05:53:00|SHIB|1707803580|9.583E-6|9.5869E-6|9.5792E-6|9.5816E-6
2024-02-13 05:54:00|SHIB|1707803640|9.5849E-6|9.5855E-6|9.5795E-6|9.5855E-6
2024-02-13 05:55:00|SHIB|1707803700|9.5853E-6|9.5856E-6|9.5813E-6|9.582E-6
2024-02-13 05:56:00|SHIB|1707803760|9.5801E-6|9.5838E-6|9.5794E-6|9.5794E-6
2024-02-13 05:57:00|SHIB|1707803820|9.5794E-6|9.5833E-6|9.5792E-6|9.583E-6
2024-02-13 05:58:00|SHIB|1707803880|9.583E-6|9.585E-6|9.5793E-6|9.5849E-6
2024-02-13 05:59:00|SHIB|1707803940|9.5849E-6|9.5856E-6|9.5849E-6|9.585E-6
2024-02-13 06:00:00|SHIB|1707804000|9.5851E-6|9.5857E-6|9.5791E-6|9.5857E-6
2024-02-13 06:01:00|SHIB|1707804060|9.5822E-6|9.5852E-6|9.5794E-6|9.5815E-6
2024-02-13 06:02:00|SHIB|1707804120|9.5854E-6|9.5862E-6|9.58E-6|9.5823E-6
2024-02-13 06:03:00|SHIB|1707804180|9.5823E-6|9.5861E-6|9.5806E-6|9.5819E-6
2024-02-13 06:04:00|SHIB|1707804240|9.5819E-6|9.5853E-6|9.5812E-6|9.5853E-6
2024-02-13 06:05:00|SHIB|1707804300|9.5818E-6|9.5853E-6|9.5792E-6|9.5798E-6
2024-02-13 06:06:00|SHIB|1707804360|9.5802E-6|9.5829E-6|9.5782E-6|9.5787E-6
2024-02-13 06:07:00|SHIB|1707804420|9.5793E-6|9.583E-6|9.5786E-6|9.581E-6
2024-02-13 06:08:00|SHIB|1707804480|9.581E-6|9.5918E-6|9.5806E-6|9.588E-6
2024-02-13 06:09:00|SHIB|1707804540|9.588E-6|9.5924E-6|9.5867E-6|9.5867E-6
2024-02-13 06:10:00|SHIB|1707804600|9.5866E-6|9.5902E-6|9.5863E-6|9.5884E-6
2024-02-13 06:11:00|SHIB|1707804660|9.5884E-6|9.5925E-6|9.5884E-6|9.5888E-6
2024-02-13 06:12:00|SHIB|1707804720|9.5925E-6|9.5935E-6|9.5887E-6|9.5935E-6
2024-02-13 06:13:00|SHIB|1707804780|9.5935E-6|9.596E-6|9.5898E-6|9.5921E-6
2024-02-13 06:14:00|SHIB|1707804840|9.592E-6|9.5959E-6|9.5819E-6|9.5819E-6
2024-02-13 06:15:00|SHIB|1707804900|9.5818E-6|9.595E-6|9.5818E-6|9.5908E-6
2024-02-13 06:16:00|SHIB|1707804960|9.5911E-6|9.5947E-6|9.5823E-6|9.5923E-6
2024-02-13 06:17:00|SHIB|1707805020|9.5924E-6|9.5957E-6|9.5916E-6|9.5916E-6
2024-02-13 06:18:00|SHIB|1707805080|9.5953E-6|9.5964E-6|9.5908E-6|9.5915E-6
2024-02-13 06:19:00|SHIB|1707805140|9.5915E-6|9.5966E-6|9.5822E-6|9.5866E-6
2024-02-13 06:20:00|SHIB|1707805200|9.5866E-6|9.5868E-6|9.5826E-6|9.5848E-6
2024-02-13 06:21:00|SHIB|1707805260|9.5848E-6|9.589E-6|9.5823E-6|9.5861E-6
2024-02-13 06:22:00|SHIB|1707805320|9.5864E-6|9.5865E-6|9.58E-6|9.5817E-6
2024-02-13 06:23:00|SHIB|1707805380|9.5825E-6|9.5868E-6|9.5807E-6|9.5868E-6
2024-02-13 06:24:00|SHIB|1707805440|9.5831E-6|9.5868E-6|9.5805E-6|9.5809E-6
2024-02-13 06:25:00|SHIB|1707805500|9.5809E-6|9.5961E-6|9.5809E-6|9.5923E-6
2024-02-13 06:26:00|SHIB|1707805560|9.5924E-6|9.5966E-6|9.5921E-6|9.5921E-6
2024-02-13 06:27:00|SHIB|1707805620|9.5962E-6|9.5965E-6|9.5918E-6|9.5918E-6
2024-02-13 06:28:00|SHIB|1707805680|9.5914E-6|9.5953E-6|9.5837E-6|9.5893E-6
2024-02-13 06:29:00|SHIB|1707805740|9.5855E-6|9.5883E-6|9.5838E-6|9.5843E-6
2024-02-13 06:30:00|SHIB|1707805800|9.5882E-6|9.591E-6|9.5837E-6|9.586E-6
2024-02-13 06:31:00|SHIB|1707805860|9.586E-6|9.5916E-6|9.5845E-6|9.5863E-6
2024-02-13 06:32:00|SHIB|1707805920|9.5863E-6|9.5949E-6|9.5848E-6|9.594E-6
2024-02-13 06:33:00|SHIB|1707805980|9.5948E-6|9.5967E-6|9.5853E-6|9.5889E-6
2024-02-13 06:34:00|SHIB|1707806040|9.5889E-6|9.5932E-6|9.5841E-6|9.5932E-6
2024-02-13 06:35:00|SHIB|1707806100|9.5971E-6|9.5971E-6|9.5909E-6|9.5926E-6
2024-02-13 06:36:00|SHIB|1707806160|9.5926E-6|9.5966E-6|9.592E-6|9.5923E-6
2024-02-13 06:37:00|SHIB|1707806220|9.5926E-6|9.5966E-6|9.5905E-6|9.5928E-6
2024-02-13 06:38:00|SHIB|1707806280|9.5966E-6|9.5966E-6|9.5841E-6|9.5856E-6
2024-02-13 06:39:00|SHIB|1707806340|9.5856E-6|9.5894E-6|9.5835E-6|9.5893E-6
2024-02-13 06:40:00|SHIB|1707806400|9.5894E-6|9.5895E-6|9.5844E-6|9.5845E-6
2024-02-13 06:41:00|SHIB|1707806460|9.5845E-6|9.5879E-6|9.5826E-6|9.5827E-6
2024-02-13 06:42:00|SHIB|1707806520|9.5827E-6|9.5876E-6|9.582E-6|9.5871E-6
2024-02-13 06:43:00|SHIB|1707806580|9.5869E-6|9.5875E-6|9.5806E-6|9.5821E-6
2024-02-13 06:44:00|SHIB|1707806640|9.5821E-6|9.5859E-6|9.5806E-6|9.5813E-6
2024-02-13 06:45:00|SHIB|1707806700|9.5813E-6|9.5813E-6|9.5731E-6|9.5748E-6
2024-02-13 06:46:00|SHIB|1707806760|9.5748E-6|9.5763E-6|9.5721E-6|9.5739E-6
2024-02-13 06:47:00|SHIB|1707806820|9.574E-6|9.5786E-6|9.5735E-6|9.5784E-6
2024-02-13 06:48:00|SHIB|1707806880|9.5746E-6|9.5782E-6|9.5738E-6|9.5743E-6
2024-02-13 06:49:00|SHIB|1707806940|9.5735E-6|9.5771E-6|9.5727E-6|9.5768E-6
2024-02-13 06:50:00|SHIB|1707807000|9.5765E-6|9.5786E-6|9.5721E-6|9.5786E-6
2024-02-13 06:51:00|SHIB|1707807060|9.5741E-6|9.5784E-6|9.5719E-6|9.5753E-6
2024-02-13 06:52:00|SHIB|1707807120|9.5747E-6|9.5772E-6|9.5655E-6|9.5655E-6
2024-02-13 06:53:00|SHIB|1707807180|9.5655E-6|9.5671E-6|9.5621E-6|9.5633E-6
2024-02-13 06:54:00|SHIB|1707807240|9.5671E-6|9.5696E-6|9.5632E-6|9.5696E-6
2024-02-13 06:55:00|SHIB|1707807300|9.5696E-6|9.5698E-6|9.5641E-6|9.5687E-6
2024-02-13 06:56:00|SHIB|1707807360|9.5688E-6|9.5688E-6|9.564E-6|9.565E-6
2024-02-13 06:57:00|SHIB|1707807420|9.5687E-6|9.5687E-6|9.564E-6|9.564E-6
2024-02-13 06:58:00|SHIB|1707807480|9.5639E-6|9.569E-6|9.562E-6|9.5651E-6
2024-02-13 06:59:00|SHIB|1707807540|9.569E-6|9.569E-6|9.5631E-6|9.5664E-6
2024-02-13 07:00:00|SHIB|1707807600|9.5664E-6|9.5682E-6|9.5623E-6|9.5663E-6
2024-02-13 07:01:00|SHIB|1707807660|9.5682E-6|9.5746E-6|9.5648E-6|9.5744E-6
2024-02-13 07:02:00|SHIB|1707807720|9.5741E-6|9.589E-6|9.5738E-6|9.589E-6
2024-02-13 07:03:00|SHIB|1707807780|9.5886E-6|9.5887E-6|9.5836E-6|9.5866E-6
2024-02-13 07:04:00|SHIB|1707807840|9.5868E-6|9.5873E-6|9.5824E-6|9.5824E-6
2024-02-13 07:05:00|SHIB|1707807900|9.5824E-6|9.5872E-6|9.5785E-6|9.5785E-6
2024-02-13 07:06:00|SHIB|1707807960|9.5776E-6|9.5833E-6|9.5717E-6|9.5799E-6
2024-02-13 07:07:00|SHIB|1707808020|9.5794E-6|9.5794E-6|9.5714E-6|9.5729E-6
2024-02-13 07:08:00|SHIB|1707808080|9.5726E-6|9.5768E-6|9.5722E-6|9.5742E-6
2024-02-13 07:09:00|SHIB|1707808140|9.5743E-6|9.578E-6|9.573E-6|9.574E-6
2024-02-13 07:10:00|SHIB|1707808200|9.5777E-6|9.5777E-6|9.5725E-6|9.5769E-6
2024-02-13 07:11:00|SHIB|1707808260|9.5766E-6|9.5772E-6|9.5724E-6|9.5767E-6
2024-02-13 07:12:00|SHIB|1707808320|9.577E-6|9.5789E-6|9.5729E-6|9.5789E-6
2024-02-13 07:13:00|SHIB|1707808380|9.579E-6|9.5791E-6|9.5729E-6|9.576E-6
2024-02-13 07:14:00|SHIB|1707808440|9.576E-6|9.5868E-6|9.5725E-6|9.5809E-6
2024-02-13 07:15:00|SHIB|1707808500|9.5863E-6|9.5865E-6|9.5732E-6|9.5765E-6
2024-02-13 07:16:00|SHIB|1707808560|9.5768E-6|9.5769E-6|9.5732E-6|9.5736E-6
2024-02-13 07:17:00|SHIB|1707808620|9.5736E-6|9.587E-6|9.5735E-6|9.5757E-6
2024-02-13 07:18:00|SHIB|1707808680|9.5755E-6|9.5774E-6|9.5735E-6|9.5735E-6
2024-02-13 07:19:00|SHIB|1707808740|9.5735E-6|9.5773E-6|9.5642E-6|9.5642E-6
2024-02-13 07:20:00|SHIB|1707808800|9.5676E-6|9.5676E-6|9.5604E-6|9.5642E-6
2024-02-13 07:21:00|SHIB|1707808860|9.5643E-6|9.5654E-6|9.56E-6|9.5605E-6
2024-02-13 07:22:00|SHIB|1707808920|9.5609E-6|9.5648E-6|9.5587E-6|9.5587E-6
2024-02-13 07:23:00|SHIB|1707808980|9.5585E-6|9.5588E-6|9.5526E-6|9.5584E-6
2024-02-13 07:24:00|SHIB|1707809040|9.5647E-6|9.5683E-6|9.5616E-6|9.568E-6
2024-02-13 07:25:00|SHIB|1707809100|9.568E-6|9.5684E-6|9.5621E-6|9.5623E-6
2024-02-13 07:26:00|SHIB|1707809160|9.5623E-6|9.5659E-6|9.56E-6|9.5627E-6
2024-02-13 07:27:00|SHIB|1707809220|9.5627E-6|9.5679E-6|9.562E-6|9.5679E-6
2024-02-13 07:28:00|SHIB|1707809280|9.5679E-6|9.568E-6|9.5617E-6|9.5653E-6
2024-02-13 07:29:00|SHIB|1707809340|9.5653E-6|9.5673E-6|9.5614E-6|9.567E-6
2024-02-13 07:30:00|SHIB|1707809400|9.567E-6|9.5678E-6|9.5633E-6|9.5678E-6
2024-02-13 07:31:00|SHIB|1707809460|9.5675E-6|9.5687E-6|9.5635E-6|9.5681E-6
2024-02-13 07:32:00|SHIB|1707809520|9.5644E-6|9.5684E-6|9.5643E-6|9.5646E-6
2024-02-13 07:33:00|SHIB|1707809580|9.5646E-6|9.5677E-6|9.5618E-6|9.5659E-6
2024-02-13 07:34:00|SHIB|1707809640|9.5622E-6|9.5659E-6|9.5616E-6|9.562E-6
2024-02-13 07:35:00|SHIB|1707809700|9.5618E-6|9.5656E-6|9.5611E-6|9.5613E-6
2024-02-13 07:36:00|SHIB|1707809760|9.5613E-6|9.5613E-6|9.5532E-6|9.5589E-6
2024-02-13 07:37:00|SHIB|1707809820|9.5589E-6|9.5593E-6|9.5547E-6|9.5547E-6
2024-02-13 07:38:00|SHIB|1707809880|9.5547E-6|9.558E-6|9.5521E-6|9.5561E-6
2024-02-13 07:39:00|SHIB|1707809940|9.5561E-6|9.5561E-6|9.5478E-6|9.5478E-6
2024-02-13 07:40:00|SHIB|1707810000|9.5478E-6|9.5523E-6|9.5456E-6|9.5494E-6
2024-02-13 07:41:00|SHIB|1707810060|9.5483E-6|9.5574E-6|9.5483E-6|9.5574E-6
2024-02-13 07:42:00|SHIB|1707810120|9.5571E-6|9.5574E-6|9.5527E-6|9.5574E-6
2024-02-13 07:43:00|SHIB|1707810180|9.5557E-6|9.5585E-6|9.551E-6|9.5583E-6
2024-02-13 07:44:00|SHIB|1707810240|9.5584E-6|9.5586E-6|9.5536E-6|9.5545E-6
2024-02-13 07:45:00|SHIB|1707810300|9.5582E-6|9.5588E-6|9.5538E-6|9.5588E-6
2024-02-13 07:46:00|SHIB|1707810360|9.5588E-6|9.56E-6|9.554E-6|9.5561E-6
2024-02-13 07:47:00|SHIB|1707810420|9.5563E-6|9.5627E-6|9.556E-6|9.5624E-6
2024-02-13 07:48:00|SHIB|1707810480|9.5626E-6|9.5683E-6|9.5623E-6|9.5679E-6
2024-02-13 07:49:00|SHIB|1707810540|9.5641E-6|9.5833E-6|9.563E-6|9.5816E-6
2024-02-13 07:50:00|SHIB|1707810600|9.5815E-6|9.5866E-6|9.5811E-6|9.5853E-6
2024-02-13 07:51:00|SHIB|1707810660|9.5849E-6|9.5887E-6|9.5824E-6|9.5845E-6
2024-02-13 07:52:00|SHIB|1707810720|9.5845E-6|9.5927E-6|9.5825E-6|9.5924E-6
2024-02-13 07:53:00|SHIB|1707810780|9.5924E-6|9.5931E-6|9.5829E-6|9.5833E-6
2024-02-13 07:54:00|SHIB|1707810840|9.587E-6|9.5905E-6|9.5836E-6|9.5882E-6
2024-02-13 07:55:00|SHIB|1707810900|9.5842E-6|9.5883E-6|9.5835E-6|9.5881E-6
2024-02-13 07:56:00|SHIB|1707810960|9.5881E-6|9.5884E-6|9.5839E-6|9.5882E-6
2024-02-13 07:57:00|SHIB|1707811020|9.5882E-6|9.5888E-6|9.5843E-6|9.5884E-6
2024-02-13 07:58:00|SHIB|1707811080|9.5884E-6|9.5884E-6|9.5822E-6|9.5829E-6
2024-02-13 07:59:00|SHIB|1707811140|9.5828E-6|9.5885E-6|9.5826E-6|9.5883E-6
2024-02-13 08:00:00|SHIB|1707811200|9.5883E-6|9.5887E-6|9.5844E-6|9.5883E-6
2024-02-13 08:01:00|SHIB|1707811260|9.5883E-6|9.5883E-6|9.583E-6|9.587E-6
2024-02-13 08:02:00|SHIB|1707811320|9.587E-6|9.5874E-6|9.581E-6|9.5874E-6
2024-02-13 08:03:00|SHIB|1707811380|9.5874E-6|9.5875E-6|9.5805E-6|9.5805E-6
2024-02-13 08:04:00|SHIB|1707811440|9.5808E-6|9.5872E-6|9.5807E-6|9.582E-6
2024-02-13 08:05:00|SHIB|1707811500|9.5822E-6|9.5879E-6|9.5817E-6|9.584E-6
2024-02-13 08:06:00|SHIB|1707811560|9.5841E-6|9.5899E-6|9.5818E-6|9.5899E-6
2024-02-13 08:07:00|SHIB|1707811620|9.5905E-6|9.5918E-6|9.5835E-6|9.5883E-6
2024-02-13 08:08:00|SHIB|1707811680|9.5883E-6|9.5955E-6|9.5839E-6|9.5955E-6
2024-02-13 08:09:00|SHIB|1707811740|9.592E-6|9.5973E-6|9.5916E-6|9.5916E-6
2024-02-13 08:10:00|SHIB|1707811800|9.5954E-6|9.5974E-6|9.5912E-6|9.5912E-6
2024-02-13 08:11:00|SHIB|1707811860|9.5949E-6|9.606E-6|9.5942E-6|9.606E-6
2024-02-13 08:12:00|SHIB|1707811920|9.606E-6|9.606E-6|9.6E-6|9.606E-6
2024-02-13 08:13:00|SHIB|1707811980|9.606E-6|9.6112E-6|9.6025E-6|9.6065E-6
2024-02-13 08:14:00|SHIB|1707812040|9.6101E-6|9.6105E-6|9.6067E-6|9.607E-6
2024-02-13 08:15:00|SHIB|1707812100|9.6069E-6|9.6106E-6|9.6049E-6|9.6051E-6
2024-02-13 08:16:00|SHIB|1707812160|9.6048E-6|9.6094E-6|9.6047E-6|9.6093E-6
2024-02-13 08:17:00|SHIB|1707812220|9.6093E-6|9.6097E-6|9.6052E-6|9.6057E-6
2024-02-13 08:18:00|SHIB|1707812280|9.6057E-6|9.6097E-6|9.6054E-6|9.6097E-6
2024-02-13 08:19:00|SHIB|1707812340|9.6097E-6|9.6097E-6|9.6055E-6|9.6071E-6
2024-02-13 08:20:00|SHIB|1707812400|9.6071E-6|9.6129E-6|9.6056E-6|9.6058E-6
2024-02-13 08:21:00|SHIB|1707812460|9.6058E-6|9.6089E-6|9.604E-6|9.6047E-6
2024-02-13 08:22:00|SHIB|1707812520|9.6085E-6|9.6085E-6|9.6024E-6|9.6035E-6
2024-02-13 08:23:00|SHIB|1707812580|9.6037E-6|9.6146E-6|9.6033E-6|9.611E-6
2024-02-13 08:24:00|SHIB|1707812640|9.6107E-6|9.611E-6|9.6042E-6|9.6094E-6
2024-02-13 08:25:00|SHIB|1707812700|9.6091E-6|9.6101E-6|9.6037E-6|9.6074E-6
2024-02-13 08:26:00|SHIB|1707812760|9.6078E-6|9.6105E-6|9.6062E-6|9.6064E-6
2024-02-13 08:27:00|SHIB|1707812820|9.6065E-6|9.6106E-6|9.6052E-6|9.6052E-6
2024-02-13 08:28:00|SHIB|1707812880|9.6052E-6|9.6136E-6|9.6052E-6|9.6136E-6
2024-02-13 08:29:00|SHIB|1707812940|9.6136E-6|9.6181E-6|9.6124E-6|9.618E-6
2024-02-13 08:30:00|SHIB|1707813000|9.6202E-6|9.6205E-6|9.6145E-6|9.6182E-6
2024-02-13 08:31:00|SHIB|1707813060|9.6182E-6|9.6191E-6|9.6145E-6|9.6155E-6
2024-02-13 08:32:00|SHIB|1707813120|9.6155E-6|9.6202E-6|9.6087E-6|9.6087E-6
2024-02-13 08:33:00|SHIB|1707813180|9.6125E-6|9.6125E-6|9.6044E-6|9.6061E-6
2024-02-13 08:34:00|SHIB|1707813240|9.6099E-6|9.6101E-6|9.6059E-6|9.6099E-6
2024-02-13 08:35:00|SHIB|1707813300|9.6062E-6|9.6109E-6|9.6041E-6|9.6078E-6
2024-02-13 08:36:00|SHIB|1707813360|9.6078E-6|9.6098E-6|9.6035E-6|9.6098E-6
2024-02-13 08:37:00|SHIB|1707813420|9.61E-6|9.6112E-6|9.6061E-6|9.6099E-6
2024-02-13 08:38:00|SHIB|1707813480|9.6066E-6|9.6103E-6|9.6046E-6|9.6087E-6
2024-02-13 08:39:00|SHIB|1707813540|9.6087E-6|9.6095E-6|9.6046E-6|9.6095E-6
2024-02-13 08:40:00|SHIB|1707813600|9.6094E-6|9.6148E-6|9.6049E-6|9.6117E-6
2024-02-13 08:41:00|SHIB|1707813660|9.6116E-6|9.6178E-6|9.6107E-6|9.6166E-6
2024-02-13 08:42:00|SHIB|1707813720|9.6166E-6|9.6201E-6|9.6127E-6|9.6201E-6
2024-02-13 08:43:00|SHIB|1707813780|9.6202E-6|9.6244E-6|9.6148E-6|9.6211E-6
2024-02-13 08:44:00|SHIB|1707813840|9.6216E-6|9.6263E-6|9.6162E-6|9.6165E-6
2024-02-13 08:45:00|SHIB|1707813900|9.6166E-6|9.6208E-6|9.6162E-6|9.6164E-6
2024-02-13 08:46:00|SHIB|1707813960|9.6164E-6|9.6206E-6|9.6147E-6|9.6206E-6
2024-02-13 08:47:00|SHIB|1707814020|9.6169E-6|9.6169E-6|9.6081E-6|9.6084E-6
2024-02-13 08:48:00|SHIB|1707814080|9.6066E-6|9.6186E-6|9.6059E-6|9.6158E-6
2024-02-13 08:49:00|SHIB|1707814140|9.6159E-6|9.6202E-6|9.6136E-6|9.6202E-6
2024-02-13 08:50:00|SHIB|1707814200|9.6199E-6|9.6207E-6|9.6161E-6|9.6173E-6
2024-02-13 08:51:00|SHIB|1707814260|9.6173E-6|9.621E-6|9.6131E-6|9.6192E-6
2024-02-13 08:52:00|SHIB|1707814320|9.6155E-6|9.6155E-6|9.6099E-6|9.6146E-6
2024-02-13 08:53:00|SHIB|1707814380|9.6147E-6|9.6194E-6|9.6078E-6|9.6164E-6
2024-02-13 08:54:00|SHIB|1707814440|9.6164E-6|9.622E-6|9.6159E-6|9.618E-6
2024-02-13 08:55:00|SHIB|1707814500|9.618E-6|9.6223E-6|9.6178E-6|9.618E-6
2024-02-13 08:56:00|SHIB|1707814560|9.618E-6|9.6215E-6|9.6169E-6|9.6211E-6
2024-02-13 08:57:00|SHIB|1707814620|9.6175E-6|9.6278E-6|9.6171E-6|9.6244E-6
2024-02-13 08:58:00|SHIB|1707814680|9.6244E-6|9.6309E-6|9.624E-6|9.6309E-6
2024-02-13 08:59:00|SHIB|1707814740|9.6309E-6|9.6313E-6|9.6266E-6|9.6271E-6
2024-02-13 09:00:00|SHIB|1707814800|9.6309E-6|9.6315E-6|9.6265E-6|9.6302E-6
2024-02-13 09:01:00|SHIB|1707814860|9.6306E-6|9.6308E-6|9.6266E-6|9.6267E-6
2024-02-13 09:02:00|SHIB|1707814920|9.6303E-6|9.6312E-6|9.6246E-6|9.6252E-6
2024-02-13 09:03:00|SHIB|1707814980|9.6307E-6|9.6311E-6|9.6266E-6|9.6269E-6
2024-02-13 09:04:00|SHIB|1707815040|9.6307E-6|9.6309E-6|9.625E-6|9.6293E-6
2024-02-13 09:05:00|SHIB|1707815100|9.6293E-6|9.6293E-6|9.6173E-6|9.6225E-6
2024-02-13 09:06:00|SHIB|1707815160|9.6225E-6|9.6228E-6|9.6156E-6|9.6199E-6
2024-02-13 09:07:00|SHIB|1707815220|9.6159E-6|9.6213E-6|9.6159E-6|9.6168E-6
2024-02-13 09:08:00|SHIB|1707815280|9.6171E-6|9.6213E-6|9.6153E-6|9.6158E-6
2024-02-13 09:09:00|SHIB|1707815340|9.6157E-6|9.6217E-6|9.6156E-6|9.6217E-6
2024-02-13 09:10:00|SHIB|1707815400|9.6217E-6|9.6218E-6|9.6159E-6|9.6202E-6
2024-02-13 09:11:00|SHIB|1707815460|9.6206E-6|9.6209E-6|9.6167E-6|9.6193E-6
2024-02-13 09:12:00|SHIB|1707815520|9.6195E-6|9.6235E-6|9.6179E-6|9.6232E-6
2024-02-13 09:13:00|SHIB|1707815580|9.6195E-6|9.6233E-6|9.6172E-6|9.618E-6
2024-02-13 09:14:00|SHIB|1707815640|9.618E-6|9.6226E-6|9.6158E-6|9.6189E-6
2024-02-13 09:15:00|SHIB|1707815700|9.6186E-6|9.6227E-6|9.6182E-6|9.6182E-6
2024-02-13 09:16:00|SHIB|1707815760|9.6185E-6|9.6321E-6|9.6179E-6|9.6321E-6
2024-02-13 09:17:00|SHIB|1707815820|9.628E-6|9.6333E-6|9.62E-6|9.6202E-6
2024-02-13 09:18:00|SHIB|1707815880|9.6202E-6|9.6237E-6|9.6172E-6|9.6172E-6
2024-02-13 09:19:00|SHIB|1707815940|9.6171E-6|9.6176E-6|9.6088E-6|9.6176E-6
2024-02-13 09:20:00|SHIB|1707816000|9.6177E-6|9.6225E-6|9.6109E-6|9.6109E-6
2024-02-13 09:21:00|SHIB|1707816060|9.6154E-6|9.6154E-6|9.6079E-6|9.6116E-6
2024-02-13 09:22:00|SHIB|1707816120|9.6116E-6|9.6122E-6|9.6045E-6|9.605E-6
2024-02-13 09:23:00|SHIB|1707816180|9.6094E-6|9.6104E-6|9.6052E-6|9.6076E-6
2024-02-13 09:24:00|SHIB|1707816240|9.6076E-6|9.6114E-6|9.6073E-6|9.6103E-6
2024-02-13 09:25:00|SHIB|1707816300|9.6101E-6|9.6142E-6|9.6078E-6|9.6104E-6
2024-02-13 09:26:00|SHIB|1707816360|9.6104E-6|9.615E-6|9.6088E-6|9.6111E-6
2024-02-13 09:27:00|SHIB|1707816420|9.6116E-6|9.6156E-6|9.6109E-6|9.612E-6
2024-02-13 09:28:00|SHIB|1707816480|9.6158E-6|9.6167E-6|9.6089E-6|9.6098E-6
2024-02-13 09:29:00|SHIB|1707816540|9.6098E-6|9.6137E-6|9.6089E-6|9.6098E-6
2024-02-13 09:30:00|SHIB|1707816600|9.6101E-6|9.6162E-6|9.6101E-6|9.6131E-6
2024-02-13 09:31:00|SHIB|1707816660|9.6131E-6|9.6164E-6|9.6113E-6|9.6127E-6
2024-02-13 09:32:00|SHIB|1707816720|9.6127E-6|9.614E-6|9.6092E-6|9.6135E-6
2024-02-13 09:33:00|SHIB|1707816780|9.6136E-6|9.625E-6|9.6096E-6|9.6143E-6
2024-02-13 09:34:00|SHIB|1707816840|9.6105E-6|9.6161E-6|9.6104E-6|9.612E-6
2024-02-13 09:35:00|SHIB|1707816900|9.612E-6|9.612E-6|9.6011E-6|9.6048E-6
2024-02-13 09:36:00|SHIB|1707816960|9.6053E-6|9.6065E-6|9.6001E-6|9.6001E-6
2024-02-13 09:37:00|SHIB|1707817020|9.6039E-6|9.6067E-6|9.6011E-6|9.6052E-6
2024-02-13 09:38:00|SHIB|1707817080|9.6052E-6|9.6074E-6|9.6011E-6|9.6074E-6
2024-02-13 09:39:00|SHIB|1707817140|9.6073E-6|9.6074E-6|9.6013E-6|9.6051E-6
2024-02-13 09:40:00|SHIB|1707817200|9.6054E-6|9.6163E-6|9.6012E-6|9.6124E-6
2024-02-13 09:41:00|SHIB|1707817260|9.6124E-6|9.6172E-6|9.612E-6|9.6133E-6
2024-02-13 09:42:00|SHIB|1707817320|9.613E-6|9.6171E-6|9.6116E-6|9.6116E-6
2024-02-13 09:43:00|SHIB|1707817380|9.612E-6|9.6172E-6|9.6117E-6|9.6135E-6
2024-02-13 09:44:00|SHIB|1707817440|9.6166E-6|9.6246E-6|9.6124E-6|9.6202E-6
2024-02-13 09:45:00|SHIB|1707817500|9.62E-6|9.6258E-6|9.6196E-6|9.6258E-6
2024-02-13 09:46:00|SHIB|1707817560|9.622E-6|9.6267E-6|9.62E-6|9.6234E-6
2024-02-13 09:47:00|SHIB|1707817620|9.6234E-6|9.6319E-6|9.6202E-6|9.6318E-6
2024-02-13 09:48:00|SHIB|1707817680|9.6318E-6|9.6326E-6|9.6213E-6|9.6239E-6
2024-02-13 09:49:00|SHIB|1707817740|9.6245E-6|9.6254E-6|9.6203E-6|9.6236E-6
2024-02-13 09:50:00|SHIB|1707817800|9.625E-6|9.6326E-6|9.625E-6|9.6326E-6
2024-02-13 09:51:00|SHIB|1707817860|9.6327E-6|9.64E-6|9.6326E-6|9.6363E-6
2024-02-13 09:52:00|SHIB|1707817920|9.6359E-6|9.6429E-6|9.6359E-6|9.639E-6
2024-02-13 09:53:00|SHIB|1707817980|9.6391E-6|9.6487E-6|9.6388E-6|9.6478E-6
2024-02-13 09:54:00|SHIB|1707818040|9.6516E-6|9.6547E-6|9.6479E-6|9.6506E-6
2024-02-13 09:55:00|SHIB|1707818100|9.6506E-6|9.6546E-6|9.6475E-6|9.6475E-6
2024-02-13 09:56:00|SHIB|1707818160|9.6477E-6|9.6541E-6|9.6473E-6|9.6486E-6
2024-02-13 09:57:00|SHIB|1707818220|9.6487E-6|9.6545E-6|9.6479E-6|9.6485E-6
2024-02-13 09:58:00|SHIB|1707818280|9.6482E-6|9.6543E-6|9.648E-6|9.6519E-6
2024-02-13 09:59:00|SHIB|1707818340|9.6485E-6|9.6525E-6|9.6483E-6|9.6519E-6
2024-02-13 10:00:00|SHIB|1707818400|9.6479E-6|9.6522E-6|9.6441E-6|9.6485E-6
2024-02-13 10:01:00|SHIB|1707818460|9.6485E-6|9.6485E-6|9.639E-6|9.6435E-6
2024-02-13 10:02:00|SHIB|1707818520|9.6435E-6|9.6439E-6|9.639E-6|9.6396E-6
2024-02-13 10:03:00|SHIB|1707818580|9.639E-6|9.6431E-6|9.6364E-6|9.6408E-6
2024-02-13 10:04:00|SHIB|1707818640|9.6367E-6|9.6367E-6|9.631E-6|9.632E-6
2024-02-13 10:05:00|SHIB|1707818700|9.632E-6|9.6423E-6|9.6309E-6|9.638E-6
2024-02-13 10:06:00|SHIB|1707818760|9.6361E-6|9.6428E-6|9.6361E-6|9.6428E-6
2024-02-13 10:07:00|SHIB|1707818820|9.6425E-6|9.6425E-6|9.6358E-6|9.6376E-6
2024-02-13 10:08:00|SHIB|1707818880|9.6376E-6|9.6417E-6|9.6352E-6|9.6413E-6
2024-02-13 10:09:00|SHIB|1707818940|9.6413E-6|9.6413E-6|9.6342E-6|9.6347E-6
2024-02-13 10:10:00|SHIB|1707819000|9.6351E-6|9.6414E-6|9.6349E-6|9.6377E-6
2024-02-13 10:11:00|SHIB|1707819060|9.6377E-6|9.6414E-6|9.628E-6|9.6285E-6
2024-02-13 10:12:00|SHIB|1707819120|9.6288E-6|9.6332E-6|9.6282E-6|9.633E-6
2024-02-13 10:13:00|SHIB|1707819180|9.6329E-6|9.633E-6|9.6262E-6|9.6317E-6
2024-02-13 10:14:00|SHIB|1707819240|9.6323E-6|9.6329E-6|9.6285E-6|9.6292E-6
2024-02-13 10:15:00|SHIB|1707819300|9.6291E-6|9.6326E-6|9.6282E-6|9.6287E-6
2024-02-13 10:16:00|SHIB|1707819360|9.6287E-6|9.6324E-6|9.613E-6|9.6163E-6
2024-02-13 10:17:00|SHIB|1707819420|9.616E-6|9.6218E-6|9.6108E-6|9.6187E-6
2024-02-13 10:18:00|SHIB|1707819480|9.6187E-6|9.6187E-6|9.6095E-6|9.6096E-6
2024-02-13 10:19:00|SHIB|1707819540|9.6133E-6|9.6196E-6|9.6095E-6|9.614E-6
2024-02-13 10:20:00|SHIB|1707819600|9.614E-6|9.6229E-6|9.6101E-6|9.6197E-6
2024-02-13 10:21:00|SHIB|1707819660|9.6193E-6|9.6251E-6|9.618E-6|9.62E-6
2024-02-13 10:22:00|SHIB|1707819720|9.6201E-6|9.6238E-6|9.6183E-6|9.6227E-6
2024-02-13 10:23:00|SHIB|1707819780|9.6224E-6|9.6229E-6|9.6183E-6|9.6187E-6
2024-02-13 10:24:00|SHIB|1707819840|9.6187E-6|9.6225E-6|9.6169E-6|9.6218E-6
2024-02-13 10:25:00|SHIB|1707819900|9.6218E-6|9.623E-6|9.6169E-6|9.6225E-6
2024-02-13 10:26:00|SHIB|1707819960|9.6189E-6|9.6224E-6|9.6168E-6|9.617E-6
2024-02-13 10:27:00|SHIB|1707820020|9.6205E-6|9.6225E-6|9.617E-6|9.6208E-6
2024-02-13 10:28:00|SHIB|1707820080|9.6207E-6|9.6266E-6|9.6176E-6|9.625E-6
2024-02-13 10:29:00|SHIB|1707820140|9.627E-6|9.6322E-6|9.627E-6|9.6279E-6
2024-02-13 10:30:00|SHIB|1707820200|9.628E-6|9.632E-6|9.6262E-6|9.6315E-6
2024-02-13 10:31:00|SHIB|1707820260|9.6318E-6|9.6318E-6|9.626E-6|9.6279E-6
2024-02-13 10:32:00|SHIB|1707820320|9.6316E-6|9.6322E-6|9.6189E-6|9.6189E-6
2024-02-13 10:33:00|SHIB|1707820380|9.6189E-6|9.6239E-6|9.6189E-6|9.6202E-6
2024-02-13 10:34:00|SHIB|1707820440|9.6194E-6|9.6239E-6|9.616E-6|9.6168E-6
2024-02-13 10:35:00|SHIB|1707820500|9.6168E-6|9.625E-6|9.6166E-6|9.625E-6
2024-02-13 10:36:00|SHIB|1707820560|9.625E-6|9.6283E-6|9.6225E-6|9.6229E-6
2024-02-13 10:37:00|SHIB|1707820620|9.6232E-6|9.6376E-6|9.6232E-6|9.6343E-6
2024-02-13 10:38:00|SHIB|1707820680|9.6385E-6|9.6425E-6|9.6348E-6|9.6356E-6
2024-02-13 10:39:00|SHIB|1707820740|9.6356E-6|9.6362E-6|9.6299E-6|9.6311E-6
2024-02-13 10:40:00|SHIB|1707820800|9.6311E-6|9.6347E-6|9.6291E-6|9.6295E-6
2024-02-13 10:41:00|SHIB|1707820860|9.6295E-6|9.6346E-6|9.628E-6|9.628E-6
2024-02-13 10:42:00|SHIB|1707820920|9.6274E-6|9.6326E-6|9.6172E-6|9.6204E-6
2024-02-13 10:43:00|SHIB|1707820980|9.6205E-6|9.6208E-6|9.5938E-6|9.5938E-6
2024-02-13 10:44:00|SHIB|1707821040|9.5989E-6|9.614E-6|9.5989E-6|9.6098E-6
2024-02-13 10:45:00|SHIB|1707821100|9.6135E-6|9.6155E-6|9.6109E-6|9.613E-6
2024-02-13 10:46:00|SHIB|1707821160|9.6127E-6|9.6151E-6|9.6086E-6|9.6112E-6
2024-02-13 10:47:00|SHIB|1707821220|9.6125E-6|9.615E-6|9.6088E-6|9.6104E-6
2024-02-13 10:48:00|SHIB|1707821280|9.6101E-6|9.6143E-6|9.605E-6|9.605E-6
2024-02-13 10:49:00|SHIB|1707821340|9.6031E-6|9.6058E-6|9.5965E-6|9.5965E-6
2024-02-13 10:50:00|SHIB|1707821400|9.5957E-6|9.5957E-6|9.5908E-6|9.5911E-6
2024-02-13 10:51:00|SHIB|1707821460|9.5875E-6|9.6016E-6|9.5875E-6|9.5914E-6
2024-02-13 10:52:00|SHIB|1707821520|9.5911E-6|9.5936E-6|9.5871E-6|9.5936E-6
2024-02-13 10:53:00|SHIB|1707821580|9.5933E-6|9.5943E-6|9.5893E-6|9.5943E-6
2024-02-13 10:54:00|SHIB|1707821640|9.5939E-6|9.6025E-6|9.5922E-6|9.5937E-6
2024-02-13 10:55:00|SHIB|1707821700|9.5935E-6|9.5942E-6|9.5886E-6|9.5886E-6
2024-02-13 10:56:00|SHIB|1707821760|9.5885E-6|9.5939E-6|9.5793E-6|9.5899E-6
2024-02-13 10:57:00|SHIB|1707821820|9.5904E-6|9.5904E-6|9.5803E-6|9.5835E-6
2024-02-13 10:58:00|SHIB|1707821880|9.5816E-6|9.586E-6|9.579E-6|9.579E-6
2024-02-13 10:59:00|SHIB|1707821940|9.579E-6|9.5828E-6|9.5746E-6|9.5749E-6
2024-02-13 11:00:00|SHIB|1707822000|9.5746E-6|9.575E-6|9.5646E-6|9.5728E-6
2024-02-13 11:01:00|SHIB|1707822060|9.5726E-6|9.5782E-6|9.5657E-6|9.5782E-6
2024-02-13 11:02:00|SHIB|1707822120|9.5749E-6|9.5864E-6|9.5749E-6|9.5827E-6
2024-02-13 11:03:00|SHIB|1707822180|9.5865E-6|9.5905E-6|9.5759E-6|9.5903E-6
2024-02-13 11:04:00|SHIB|1707822240|9.5865E-6|9.5913E-6|9.5844E-6|9.5871E-6
2024-02-13 11:05:00|SHIB|1707822300|9.5867E-6|9.5927E-6|9.5859E-6|9.5896E-6
2024-02-13 11:06:00|SHIB|1707822360|9.5894E-6|9.5921E-6|9.5831E-6|9.584E-6
2024-02-13 11:07:00|SHIB|1707822420|9.5826E-6|9.5826E-6|9.5728E-6|9.5728E-6
2024-02-13 11:08:00|SHIB|1707822480|9.5725E-6|9.5725E-6|9.5665E-6|9.5683E-6
2024-02-13 11:09:00|SHIB|1707822540|9.5671E-6|9.573E-6|9.5649E-6|9.573E-6
2024-02-13 11:10:00|SHIB|1707822600|9.5731E-6|9.5782E-6|9.5717E-6|9.5782E-6
2024-02-13 11:11:00|SHIB|1707822660|9.5782E-6|9.5782E-6|9.5722E-6|9.573E-6
2024-02-13 11:12:00|SHIB|1707822720|9.5767E-6|9.5767E-6|9.57E-6|9.5737E-6
2024-02-13 11:13:00|SHIB|1707822780|9.5736E-6|9.5739E-6|9.5638E-6|9.5694E-6
2024-02-13 11:14:00|SHIB|1707822840|9.5694E-6|9.5731E-6|9.56E-6|9.5635E-6
2024-02-13 11:15:00|SHIB|1707822900|9.5638E-6|9.5638E-6|9.5584E-6|9.5623E-6
2024-02-13 11:16:00|SHIB|1707822960|9.5623E-6|9.5627E-6|9.5484E-6|9.5484E-6
2024-02-13 11:17:00|SHIB|1707823020|9.5483E-6|9.5633E-6|9.5483E-6|9.5584E-6
2024-02-13 11:18:00|SHIB|1707823080|9.5588E-6|9.5696E-6|9.5588E-6|9.5696E-6
2024-02-13 11:19:00|SHIB|1707823140|9.5697E-6|9.577E-6|9.5683E-6|9.5722E-6
2024-02-13 11:20:00|SHIB|1707823200|9.5726E-6|9.5829E-6|9.5688E-6|9.5823E-6
2024-02-13 11:21:00|SHIB|1707823260|9.5825E-6|9.5826E-6|9.5767E-6|9.5826E-6
2024-02-13 11:22:00|SHIB|1707823320|9.5827E-6|9.5904E-6|9.5827E-6|9.585E-6
2024-02-13 11:23:00|SHIB|1707823380|9.5851E-6|9.5937E-6|9.5848E-6|9.5895E-6
2024-02-13 11:24:00|SHIB|1707823440|9.5895E-6|9.5938E-6|9.5874E-6|9.5927E-6
2024-02-13 11:25:00|SHIB|1707823500|9.5891E-6|9.5926E-6|9.5884E-6|9.5923E-6
2024-02-13 11:26:00|SHIB|1707823560|9.5885E-6|9.5918E-6|9.5862E-6|9.5911E-6
2024-02-13 11:27:00|SHIB|1707823620|9.5911E-6|9.5929E-6|9.5767E-6|9.5773E-6
2024-02-13 11:28:00|SHIB|1707823680|9.581E-6|9.581E-6|9.5743E-6|9.5788E-6
2024-02-13 11:29:00|SHIB|1707823740|9.5789E-6|9.5811E-6|9.5687E-6|9.5718E-6
2024-02-13 11:30:00|SHIB|1707823800|9.5709E-6|9.5815E-6|9.5667E-6|9.5772E-6
2024-02-13 11:31:00|SHIB|1707823860|9.5775E-6|9.58E-6|9.5726E-6|9.58E-6
2024-02-13 11:32:00|SHIB|1707823920|9.5803E-6|9.5825E-6|9.5771E-6|9.5823E-6
2024-02-13 11:33:00|SHIB|1707823980|9.5823E-6|9.5948E-6|9.5783E-6|9.5947E-6
2024-02-13 11:34:00|SHIB|1707824040|9.5955E-6|9.5987E-6|9.5921E-6|9.5921E-6
2024-02-13 11:35:00|SHIB|1707824100|9.5916E-6|9.5916E-6|9.5857E-6|9.5898E-6
2024-02-13 11:36:00|SHIB|1707824160|9.5901E-6|9.5924E-6|9.586E-6|9.5881E-6
2024-02-13 11:37:00|SHIB|1707824220|9.5919E-6|9.5925E-6|9.5878E-6|9.5912E-6
2024-02-13 11:38:00|SHIB|1707824280|9.5914E-6|9.5916E-6|9.5871E-6|9.5908E-6
2024-02-13 11:39:00|SHIB|1707824340|9.5908E-6|9.5917E-6|9.5872E-6|9.5875E-6
2024-02-13 11:40:00|SHIB|1707824400|9.5914E-6|9.5916E-6|9.5853E-6|9.5912E-6
2024-02-13 11:41:00|SHIB|1707824460|9.5912E-6|9.5919E-6|9.5871E-6|9.588E-6
2024-02-13 11:42:00|SHIB|1707824520|9.5918E-6|9.5918E-6|9.5871E-6|9.5875E-6
2024-02-13 11:43:00|SHIB|1707824580|9.5879E-6|9.5918E-6|9.5862E-6|9.5863E-6
2024-02-13 11:44:00|SHIB|1707824640|9.5862E-6|9.5999E-6|9.5853E-6|9.5892E-6
2024-02-13 11:45:00|SHIB|1707824700|9.5893E-6|9.5946E-6|9.5893E-6|9.5933E-6
2024-02-13 11:46:00|SHIB|1707824760|9.5933E-6|9.5981E-6|9.5877E-6|9.5969E-6
2024-02-13 11:47:00|SHIB|1707824820|9.5934E-6|9.5989E-6|9.5931E-6|9.5984E-6
2024-02-13 11:48:00|SHIB|1707824880|9.5992E-6|9.6012E-6|9.5949E-6|9.6004E-6
2024-02-13 11:49:00|SHIB|1707824940|9.6002E-6|9.601E-6|9.5869E-6|9.5912E-6
2024-02-13 11:50:00|SHIB|1707825000|9.5915E-6|9.6004E-6|9.5879E-6|9.5998E-6
2024-02-13 11:51:00|SHIB|1707825060|9.6E-6|9.6012E-6|9.5947E-6|9.5987E-6
2024-02-13 11:52:00|SHIB|1707825120|9.5946E-6|9.6011E-6|9.5942E-6|9.596E-6
2024-02-13 11:53:00|SHIB|1707825180|9.5942E-6|9.608E-6|9.5901E-6|9.6038E-6
2024-02-13 11:54:00|SHIB|1707825240|9.6035E-6|9.6107E-6|9.5998E-6|9.6098E-6
2024-02-13 11:55:00|SHIB|1707825300|9.6103E-6|9.6106E-6|9.6047E-6|9.6065E-6
2024-02-13 11:56:00|SHIB|1707825360|9.6065E-6|9.6102E-6|9.596E-6|9.596E-6
2024-02-13 11:57:00|SHIB|1707825420|9.6002E-6|9.6019E-6|9.5963E-6|9.598E-6
2024-02-13 11:58:00|SHIB|1707825480|9.5997E-6|9.6014E-6|9.5958E-6|9.5972E-6
2024-02-13 11:59:00|SHIB|1707825540|9.5972E-6|9.6011E-6|9.5959E-6|9.6001E-6
2024-02-13 12:00:00|SHIB|1707825600|9.6E-6|9.6076E-6|9.6E-6|9.6035E-6
2024-02-13 12:01:00|SHIB|1707825660|9.6073E-6|9.6104E-6|9.6049E-6|9.606E-6
2024-02-13 12:02:00|SHIB|1707825720|9.606E-6|9.6097E-6|9.593E-6|9.5932E-6
2024-02-13 12:03:00|SHIB|1707825780|9.5929E-6|9.599E-6|9.5921E-6|9.5976E-6
2024-02-13 12:04:00|SHIB|1707825840|9.5977E-6|9.5981E-6|9.5921E-6|9.5921E-6
2024-02-13 12:05:00|SHIB|1707825900|9.5922E-6|9.5999E-6|9.5921E-6|9.5994E-6
2024-02-13 12:06:00|SHIB|1707825960|9.5994E-6|9.6084E-6|9.5956E-6|9.6055E-6
2024-02-13 12:07:00|SHIB|1707826020|9.6093E-6|9.614E-6|9.6083E-6|9.6112E-6
2024-02-13 12:08:00|SHIB|1707826080|9.6112E-6|9.6202E-6|9.6112E-6|9.6166E-6
2024-02-13 12:09:00|SHIB|1707826140|9.6166E-6|9.6206E-6|9.613E-6|9.6152E-6
2024-02-13 12:10:00|SHIB|1707826200|9.6152E-6|9.6186E-6|9.6143E-6|9.6146E-6
2024-02-13 12:11:00|SHIB|1707826260|9.6146E-6|9.6271E-6|9.6135E-6|9.6271E-6
2024-02-13 12:12:00|SHIB|1707826320|9.6272E-6|9.6318E-6|9.6222E-6|9.6266E-6
2024-02-13 12:13:00|SHIB|1707826380|9.6266E-6|9.6328E-6|9.6266E-6|9.6276E-6
2024-02-13 12:14:00|SHIB|1707826440|9.6309E-6|9.6401E-6|9.627E-6|9.634E-6
2024-02-13 12:15:00|SHIB|1707826500|9.6343E-6|9.6403E-6|9.6343E-6|9.6387E-6
2024-02-13 12:16:00|SHIB|1707826560|9.6384E-6|9.6386E-6|9.6244E-6|9.6254E-6
2024-02-13 12:17:00|SHIB|1707826620|9.625E-6|9.6306E-6|9.6229E-6|9.6306E-6
2024-02-13 12:18:00|SHIB|1707826680|9.631E-6|9.6355E-6|9.6261E-6|9.6332E-6
2024-02-13 12:19:00|SHIB|1707826740|9.6335E-6|9.6387E-6|9.6241E-6|9.6241E-6
2024-02-13 12:20:00|SHIB|1707826800|9.6239E-6|9.6322E-6|9.6237E-6|9.6285E-6
2024-02-13 12:21:00|SHIB|1707826860|9.6282E-6|9.6309E-6|9.6205E-6|9.6279E-6
2024-02-13 12:22:00|SHIB|1707826920|9.6275E-6|9.6327E-6|9.6261E-6|9.6321E-6
2024-02-13 12:23:00|SHIB|1707826980|9.6283E-6|9.6321E-6|9.6177E-6|9.6185E-6
2024-02-13 12:24:00|SHIB|1707827040|9.6183E-6|9.6219E-6|9.616E-6|9.62E-6
2024-02-13 12:25:00|SHIB|1707827100|9.62E-6|9.6216E-6|9.6161E-6|9.6213E-6
2024-02-13 12:26:00|SHIB|1707827160|9.6212E-6|9.622E-6|9.6164E-6|9.617E-6
2024-02-13 12:27:00|SHIB|1707827220|9.617E-6|9.6212E-6|9.6079E-6|9.6088E-6
2024-02-13 12:28:00|SHIB|1707827280|9.6088E-6|9.6124E-6|9.6078E-6|9.6113E-6
2024-02-13 12:29:00|SHIB|1707827340|9.611E-6|9.6135E-6|9.6071E-6|9.6132E-6
2024-02-13 12:30:00|SHIB|1707827400|9.6132E-6|9.6132E-6|9.6084E-6|9.6123E-6
2024-02-13 12:31:00|SHIB|1707827460|9.6123E-6|9.6126E-6|9.6078E-6|9.6094E-6
2024-02-13 12:32:00|SHIB|1707827520|9.6094E-6|9.6133E-6|9.6078E-6|9.6083E-6
2024-02-13 12:33:00|SHIB|1707827580|9.6083E-6|9.6122E-6|9.608E-6|9.6118E-6
2024-02-13 12:34:00|SHIB|1707827640|9.6076E-6|9.6126E-6|9.6067E-6|9.6086E-6
2024-02-13 12:35:00|SHIB|1707827700|9.6089E-6|9.6192E-6|9.6072E-6|9.6192E-6
2024-02-13 12:36:00|SHIB|1707827760|9.623E-6|9.623E-6|9.6103E-6|9.6103E-6
2024-02-13 12:37:00|SHIB|1707827820|9.6103E-6|9.6134E-6|9.608E-6|9.608E-6
2024-02-13 12:38:00|SHIB|1707827880|9.608E-6|9.6141E-6|9.6078E-6|9.6119E-6
2024-02-13 12:39:00|SHIB|1707827940|9.608E-6|9.6138E-6|9.6072E-6|9.6096E-6
2024-02-13 12:40:00|SHIB|1707828000|9.6099E-6|9.6135E-6|9.6069E-6|9.6116E-6
2024-02-13 12:41:00|SHIB|1707828060|9.6116E-6|9.6116E-6|9.6066E-6|9.6081E-6
2024-02-13 12:42:00|SHIB|1707828120|9.6078E-6|9.6116E-6|9.6014E-6|9.6027E-6
2024-02-13 12:43:00|SHIB|1707828180|9.6028E-6|9.6122E-6|9.599E-6|9.6122E-6
2024-02-13 12:44:00|SHIB|1707828240|9.6124E-6|9.6125E-6|9.608E-6|9.608E-6
2024-02-13 12:45:00|SHIB|1707828300|9.6083E-6|9.6143E-6|9.608E-6|9.6099E-6
2024-02-13 12:46:00|SHIB|1707828360|9.61E-6|9.614E-6|9.6079E-6|9.6097E-6
2024-02-13 12:47:00|SHIB|1707828420|9.6093E-6|9.6115E-6|9.6057E-6|9.6074E-6
2024-02-13 12:48:00|SHIB|1707828480|9.607E-6|9.6112E-6|9.6051E-6|9.6075E-6
2024-02-13 12:49:00|SHIB|1707828540|9.6075E-6|9.6119E-6|9.6043E-6|9.6119E-6
2024-02-13 12:50:00|SHIB|1707828600|9.608E-6|9.6119E-6|9.6072E-6|9.6073E-6
2024-02-13 12:51:00|SHIB|1707828660|9.6074E-6|9.6096E-6|9.6046E-6|9.6046E-6
2024-02-13 12:52:00|SHIB|1707828720|9.6042E-6|9.6042E-6|9.598E-6|9.5983E-6
2024-02-13 12:53:00|SHIB|1707828780|9.5986E-6|9.6043E-6|9.5965E-6|9.5976E-6
2024-02-13 12:54:00|SHIB|1707828840|9.5969E-6|9.61E-6|9.5965E-6|9.6066E-6
2024-02-13 12:55:00|SHIB|1707828900|9.6068E-6|9.6107E-6|9.6031E-6|9.6053E-6
2024-02-13 12:56:00|SHIB|1707828960|9.6057E-6|9.6077E-6|9.6024E-6|9.6035E-6
2024-02-13 12:57:00|SHIB|1707829020|9.6038E-6|9.6085E-6|9.5988E-6|9.6085E-6
2024-02-13 12:58:00|SHIB|1707829080|9.6085E-6|9.6086E-6|9.6016E-6|9.6038E-6
2024-02-13 12:59:00|SHIB|1707829140|9.6038E-6|9.6076E-6|9.5941E-6|9.5946E-6
2024-02-13 13:00:00|SHIB|1707829200|9.5962E-6|9.6074E-6|9.5959E-6|9.6036E-6
2024-02-13 13:01:00|SHIB|1707829260|9.6037E-6|9.6041E-6|9.5973E-6|9.6016E-6
2024-02-13 13:02:00|SHIB|1707829320|9.6017E-6|9.6055E-6|9.6015E-6|9.6053E-6
2024-02-13 13:03:00|SHIB|1707829380|9.6052E-6|9.6052E-6|9.5953E-6|9.6005E-6
2024-02-13 13:04:00|SHIB|1707829440|9.6007E-6|9.6041E-6|9.6E-6|9.6003E-6
2024-02-13 13:05:00|SHIB|1707829500|9.6E-6|9.6043E-6|9.5992E-6|9.6004E-6
2024-02-13 13:06:00|SHIB|1707829560|9.6004E-6|9.6041E-6|9.5964E-6|9.6039E-6
2024-02-13 13:07:00|SHIB|1707829620|9.6036E-6|9.6057E-6|9.5996E-6|9.6057E-6
2024-02-13 13:08:00|SHIB|1707829680|9.602E-6|9.6061E-6|9.5991E-6|9.6025E-6
2024-02-13 13:09:00|SHIB|1707829740|9.6025E-6|9.6058E-6|9.6014E-6|9.6018E-6
2024-02-13 13:10:00|SHIB|1707829800|9.6012E-6|9.6055E-6|9.599E-6|9.6013E-6
2024-02-13 13:11:00|SHIB|1707829860|9.6019E-6|9.6052E-6|9.5993E-6|9.6048E-6
2024-02-13 13:12:00|SHIB|1707829920|9.6008E-6|9.6068E-6|9.5925E-6|9.6056E-6
2024-02-13 13:13:00|SHIB|1707829980|9.6057E-6|9.6087E-6|9.6012E-6|9.6048E-6
2024-02-13 13:14:00|SHIB|1707830040|9.6048E-6|9.6086E-6|9.602E-6|9.6034E-6
2024-02-13 13:15:00|SHIB|1707830100|9.6034E-6|9.6034E-6|9.5961E-6|9.5968E-6
2024-02-13 13:16:00|SHIB|1707830160|9.5946E-6|9.6008E-6|9.5946E-6|9.5962E-6
2024-02-13 13:17:00|SHIB|1707830220|9.6006E-6|9.6118E-6|9.6006E-6|9.6118E-6
2024-02-13 13:18:00|SHIB|1707830280|9.6119E-6|9.6163E-6|9.603E-6|9.6034E-6
2024-02-13 13:19:00|SHIB|1707830340|9.6033E-6|9.6077E-6|9.5978E-6|9.6017E-6
2024-02-13 13:20:00|SHIB|1707830400|9.6017E-6|9.6084E-6|9.5967E-6|9.6082E-6
2024-02-13 13:21:00|SHIB|1707830460|9.6082E-6|9.609E-6|9.604E-6|9.6089E-6
2024-02-13 13:22:00|SHIB|1707830520|9.6092E-6|9.6095E-6|9.6043E-6|9.6045E-6
2024-02-13 13:23:00|SHIB|1707830580|9.6045E-6|9.609E-6|9.5969E-6|9.604E-6
2024-02-13 13:24:00|SHIB|1707830640|9.604E-6|9.6095E-6|9.6039E-6|9.6057E-6
2024-02-13 13:25:00|SHIB|1707830700|9.6057E-6|9.61E-6|9.605E-6|9.6061E-6
2024-02-13 13:26:00|SHIB|1707830760|9.606E-6|9.6064E-6|9.6003E-6|9.6005E-6
2024-02-13 13:27:00|SHIB|1707830820|9.5839E-6|9.5882E-6|9.5747E-6|9.5747E-6
2024-02-13 13:28:00|SHIB|1707830880|9.5747E-6|9.5747E-6|9.5666E-6|9.5666E-6
2024-02-13 13:29:00|SHIB|1707830940|9.5666E-6|9.5724E-6|9.5662E-6|9.5724E-6
2024-02-13 13:30:00|SHIB|1707831000|9.5684E-6|9.5727E-6|9.5658E-6|9.5682E-6
2024-02-13 13:31:00|SHIB|1707831060|9.5682E-6|9.5759E-6|9.5554E-6|9.5635E-6
2024-02-13 13:32:00|SHIB|1707831120|9.564E-6|9.5829E-6|9.5558E-6|9.5829E-6
2024-02-13 13:33:00|SHIB|1707831180|9.5815E-6|9.5859E-6|9.569E-6|9.569E-6
2024-02-13 13:34:00|SHIB|1707831240|9.5684E-6|9.5688E-6|9.539E-6|9.5459E-6
2024-02-13 13:35:00|SHIB|1707831300|9.5461E-6|9.5606E-6|9.544E-6|9.5449E-6
2024-02-13 13:36:00|SHIB|1707831360|9.5451E-6|9.5534E-6|9.5416E-6|9.5443E-6
2024-02-13 13:37:00|SHIB|1707831420|9.5391E-6|9.5391E-6|9.4695E-6|9.4695E-6
2024-02-13 13:38:00|SHIB|1707831480|9.465E-6|9.4826E-6|9.4635E-6|9.474E-6
2024-02-13 13:39:00|SHIB|1707831540|9.4787E-6|9.4894E-6|9.4622E-6|9.4627E-6
2024-02-13 13:40:00|SHIB|1707831600|9.4631E-6|9.4924E-6|9.4623E-6|9.4924E-6
2024-02-13 13:41:00|SHIB|1707831660|9.4934E-6|9.5051E-6|9.4934E-6|9.5014E-6
2024-02-13 13:42:00|SHIB|1707831720|9.5057E-6|9.5071E-6|9.4975E-6|9.5035E-6
2024-02-13 13:43:00|SHIB|1707831780|9.5075E-6|9.5223E-6|9.5054E-6|9.5173E-6
2024-02-13 13:44:00|SHIB|1707831840|9.518E-6|9.5196E-6|9.5035E-6|9.5072E-6
2024-02-13 13:45:00|SHIB|1707831900|9.507E-6|9.507E-6|9.4952E-6|9.501E-6
2024-02-13 13:46:00|SHIB|1707831960|9.501E-6|9.5142E-6|9.5009E-6|9.5082E-6
2024-02-13 13:47:00|SHIB|1707832020|9.5032E-6|9.5186E-6|9.4983E-6|9.5186E-6
2024-02-13 13:48:00|SHIB|1707832080|9.5233E-6|9.5414E-6|9.5155E-6|9.5414E-6
2024-02-13 13:49:00|SHIB|1707832140|9.5423E-6|9.5572E-6|9.5423E-6|9.556E-6
2024-02-13 13:50:00|SHIB|1707832200|9.5565E-6|9.5715E-6|9.5562E-6|9.5672E-6
2024-02-13 13:51:00|SHIB|1707832260|9.567E-6|9.5695E-6|9.5576E-6|9.5671E-6
2024-02-13 13:52:00|SHIB|1707832320|9.5672E-6|9.588E-6|9.5657E-6|9.588E-6
2024-02-13 13:53:00|SHIB|1707832380|9.5816E-6|9.5845E-6|9.5735E-6|9.5776E-6
2024-02-13 13:54:00|SHIB|1707832440|9.5774E-6|9.5811E-6|9.5643E-6|9.5662E-6
2024-02-13 13:55:00|SHIB|1707832500|9.5664E-6|9.5735E-6|9.5568E-6|9.5584E-6
2024-02-13 13:56:00|SHIB|1707832560|9.5585E-6|9.5585E-6|9.5469E-6|9.5526E-6
2024-02-13 13:57:00|SHIB|1707832620|9.5525E-6|9.5525E-6|9.5289E-6|9.5331E-6
2024-02-13 13:58:00|SHIB|1707832680|9.5332E-6|9.5375E-6|9.5266E-6|9.537E-6
2024-02-13 13:59:00|SHIB|1707832740|9.5381E-6|9.5432E-6|9.5309E-6|9.5309E-6
2024-02-13 14:00:00|SHIB|1707832800|9.5346E-6|9.5427E-6|9.53E-6|9.53E-6
2024-02-13 14:01:00|SHIB|1707832860|9.53E-6|9.5378E-6|9.5257E-6|9.5371E-6
2024-02-13 14:02:00|SHIB|1707832920|9.5326E-6|9.5434E-6|9.531E-6|9.5415E-6
2024-02-13 14:03:00|SHIB|1707832980|9.542E-6|9.5471E-6|9.5375E-6|9.5377E-6
2024-02-13 14:04:00|SHIB|1707833040|9.5367E-6|9.5367E-6|9.5038E-6|9.51E-6
2024-02-13 14:05:00|SHIB|1707833100|9.5081E-6|9.5272E-6|9.5081E-6|9.5188E-6
2024-02-13 14:06:00|SHIB|1707833160|9.5189E-6|9.5256E-6|9.5136E-6|9.5252E-6
2024-02-13 14:07:00|SHIB|1707833220|9.5251E-6|9.5251E-6|9.5014E-6|9.5034E-6
2024-02-13 14:08:00|SHIB|1707833280|9.5026E-6|9.5033E-6|9.4822E-6|9.4823E-6
2024-02-13 14:09:00|SHIB|1707833340|9.4816E-6|9.4834E-6|9.4651E-6|9.4695E-6
2024-02-13 14:10:00|SHIB|1707833400|9.4656E-6|9.4857E-6|9.4656E-6|9.4805E-6
2024-02-13 14:11:00|SHIB|1707833460|9.4803E-6|9.4838E-6|9.4663E-6|9.4663E-6
2024-02-13 14:12:00|SHIB|1707833520|9.4644E-6|9.4655E-6|9.4041E-6|9.4109E-6
2024-02-13 14:13:00|SHIB|1707833580|9.4082E-6|9.4134E-6|9.3714E-6|9.3815E-6
2024-02-13 14:14:00|SHIB|1707833640|9.3913E-6|9.3913E-6|9.3701E-6|9.3738E-6
2024-02-13 14:15:00|SHIB|1707833700|9.3727E-6|9.3874E-6|9.3661E-6|9.3739E-6
2024-02-13 14:16:00|SHIB|1707833760|9.3739E-6|9.4018E-6|9.3739E-6|9.3945E-6
2024-02-13 14:17:00|SHIB|1707833820|9.3973E-6|9.4204E-6|9.3933E-6|9.4204E-6
2024-02-13 14:18:00|SHIB|1707833880|9.4248E-6|9.4423E-6|9.4209E-6|9.4408E-6
2024-02-13 14:19:00|SHIB|1707833940|9.4405E-6|9.4449E-6|9.433E-6|9.4337E-6
2024-02-13 14:20:00|SHIB|1707834000|9.4383E-6|9.4398E-6|9.4247E-6|9.4286E-6
2024-02-13 14:21:00|SHIB|1707834060|9.4245E-6|9.4285E-6|9.3996E-6|9.3996E-6
2024-02-13 14:22:00|SHIB|1707834120|9.3995E-6|9.4025E-6|9.3539E-6|9.3539E-6
2024-02-13 14:23:00|SHIB|1707834180|9.3534E-6|9.3617E-6|9.3205E-6|9.3324E-6
2024-02-13 14:24:00|SHIB|1707834240|9.3424E-6|9.3586E-6|9.3267E-6|9.3267E-6
2024-02-13 14:25:00|SHIB|1707834300|9.3187E-6|9.3443E-6|9.3001E-6|9.3443E-6
2024-02-13 14:26:00|SHIB|1707834360|9.347E-6|9.3673E-6|9.3452E-6|9.3554E-6
2024-02-13 14:27:00|SHIB|1707834420|9.3597E-6|9.3712E-6|9.3547E-6|9.3637E-6
2024-02-13 14:28:00|SHIB|1707834480|9.3618E-6|9.3626E-6|9.3475E-6|9.3538E-6
2024-02-13 14:29:00|SHIB|1707834540|9.3541E-6|9.3717E-6|9.3541E-6|9.3671E-6
2024-02-13 14:30:00|SHIB|1707834600|9.3714E-6|9.3808E-6|9.3713E-6|9.3808E-6
2024-02-13 14:31:00|SHIB|1707834660|9.3808E-6|9.3808E-6|9.3607E-6|9.3621E-6
2024-02-13 14:32:00|SHIB|1707834720|9.3621E-6|9.3621E-6|9.3384E-6|9.358E-6
2024-02-13 14:33:00|SHIB|1707834780|9.3661E-6|9.3899E-6|9.3645E-6|9.3899E-6
2024-02-13 14:34:00|SHIB|1707834840|9.3897E-6|9.4052E-6|9.3869E-6|9.4052E-6
2024-02-13 14:35:00|SHIB|1707834900|9.4051E-6|9.4193E-6|9.4049E-6|9.4166E-6
2024-02-13 14:36:00|SHIB|1707834960|9.4161E-6|9.4247E-6|9.4016E-6|9.4016E-6
2024-02-13 14:37:00|SHIB|1707835020|9.3969E-6|9.4108E-6|9.3969E-6|9.4059E-6
2024-02-13 14:38:00|SHIB|1707835080|9.4101E-6|9.4127E-6|9.4054E-6|9.4115E-6
2024-02-13 14:39:00|SHIB|1707835140|9.4056E-6|9.4216E-6|9.4056E-6|9.4215E-6
2024-02-13 14:40:00|SHIB|1707835200|9.4215E-6|9.4215E-6|9.4097E-6|9.4181E-6
2024-02-13 14:41:00|SHIB|1707835260|9.4189E-6|9.4203E-6|9.3965E-6|9.4015E-6
2024-02-13 14:42:00|SHIB|1707835320|9.4012E-6|9.4012E-6|9.3772E-6|9.3791E-6
2024-02-13 14:43:00|SHIB|1707835380|9.3774E-6|9.3936E-6|9.377E-6|9.3885E-6
2024-02-13 14:44:00|SHIB|1707835440|9.3869E-6|9.4024E-6|9.3867E-6|9.3966E-6
2024-02-13 14:45:00|SHIB|1707835500|9.3994E-6|9.4094E-6|9.3881E-6|9.405E-6
2024-02-13 14:46:00|SHIB|1707835560|9.405E-6|9.4105E-6|9.3938E-6|9.4105E-6
2024-02-13 14:47:00|SHIB|1707835620|9.412E-6|9.4191E-6|9.4027E-6|9.4086E-6
2024-02-13 14:48:00|SHIB|1707835680|9.4045E-6|9.4099E-6|9.3897E-6|9.3897E-6
2024-02-13 14:49:00|SHIB|1707835740|9.387E-6|9.393E-6|9.3844E-6|9.3883E-6
2024-02-13 14:50:00|SHIB|1707835800|9.3898E-6|9.3942E-6|9.3726E-6|9.3742E-6
2024-02-13 14:51:00|SHIB|1707835860|9.3728E-6|9.3755E-6|9.3522E-6|9.3565E-6
2024-02-13 14:52:00|SHIB|1707835920|9.3611E-6|9.3722E-6|9.3584E-6|9.3722E-6
2024-02-13 14:53:00|SHIB|1707835980|9.37E-6|9.383E-6|9.3605E-6|9.3789E-6
2024-02-13 14:54:00|SHIB|1707836040|9.3832E-6|9.3832E-6|9.367E-6|9.373E-6
2024-02-13 14:55:00|SHIB|1707836100|9.3734E-6|9.374E-6|9.3687E-6|9.3697E-6
2024-02-13 14:56:00|SHIB|1707836160|9.3678E-6|9.3736E-6|9.362E-6|9.3676E-6
2024-02-13 14:57:00|SHIB|1707836220|9.3747E-6|9.3901E-6|9.3747E-6|9.3901E-6
2024-02-13 14:58:00|SHIB|1707836280|9.3906E-6|9.403E-6|9.3906E-6|9.3928E-6
2024-02-13 14:59:00|SHIB|1707836340|9.3924E-6|9.3924E-6|9.376E-6|9.3765E-6
2024-02-13 15:00:00|SHIB|1707836400|9.3765E-6|9.3767E-6|9.3674E-6|9.3721E-6
2024-02-13 15:01:00|SHIB|1707836460|9.3687E-6|9.3802E-6|9.3686E-6|9.3795E-6
2024-02-13 15:02:00|SHIB|1707836520|9.3765E-6|9.4084E-6|9.3763E-6|9.4053E-6
2024-02-13 15:03:00|SHIB|1707836580|9.4058E-6|9.4112E-6|9.3988E-6|9.4112E-6
2024-02-13 15:04:00|SHIB|1707836640|9.4107E-6|9.4125E-6|9.3876E-6|9.3876E-6
2024-02-13 15:05:00|SHIB|1707836700|9.3888E-6|9.3909E-6|9.3716E-6|9.377E-6
2024-02-13 15:06:00|SHIB|1707836760|9.3771E-6|9.3823E-6|9.3673E-6|9.3673E-6
2024-02-13 15:07:00|SHIB|1707836820|9.3631E-6|9.3806E-6|9.361E-6|9.3806E-6
2024-02-13 15:08:00|SHIB|1707836880|9.3809E-6|9.3961E-6|9.3809E-6|9.3923E-6
2024-02-13 15:09:00|SHIB|1707836940|9.3919E-6|9.3948E-6|9.3855E-6|9.3903E-6
2024-02-13 15:10:00|SHIB|1707837000|9.3904E-6|9.3933E-6|9.3722E-6|9.3759E-6
2024-02-13 15:11:00|SHIB|1707837060|9.376E-6|9.376E-6|9.355E-6|9.3659E-6
2024-02-13 15:12:00|SHIB|1707837120|9.3671E-6|9.3705E-6|9.3591E-6|9.3702E-6
2024-02-13 15:13:00|SHIB|1707837180|9.3749E-6|9.375E-6|9.3532E-6|9.3576E-6
2024-02-13 15:14:00|SHIB|1707837240|9.3618E-6|9.3618E-6|9.3518E-6|9.3535E-6
2024-02-13 15:15:00|SHIB|1707837300|9.355E-6|9.3552E-6|9.3391E-6|9.3438E-6
2024-02-13 15:16:00|SHIB|1707837360|9.3393E-6|9.3615E-6|9.3389E-6|9.355E-6
2024-02-13 15:17:00|SHIB|1707837420|9.355E-6|9.3689E-6|9.3548E-6|9.3689E-6
2024-02-13 15:18:00|SHIB|1707837480|9.3647E-6|9.3776E-6|9.3564E-6|9.3745E-6
2024-02-13 15:19:00|SHIB|1707837540|9.3713E-6|9.3732E-6|9.3616E-6|9.3697E-6
2024-02-13 15:20:00|SHIB|1707837600|9.3697E-6|9.3887E-6|9.3697E-6|9.3848E-6
2024-02-13 15:21:00|SHIB|1707837660|9.3834E-6|9.3972E-6|9.3828E-6|9.3941E-6
2024-02-13 15:22:00|SHIB|1707837720|9.3941E-6|9.399E-6|9.3857E-6|9.3878E-6
2024-02-13 15:23:00|SHIB|1707837780|9.3874E-6|9.3977E-6|9.3874E-6|9.3934E-6
2024-02-13 15:24:00|SHIB|1707837840|9.3931E-6|9.3992E-6|9.3852E-6|9.3956E-6
2024-02-13 15:25:00|SHIB|1707837900|9.3962E-6|9.3976E-6|9.3851E-6|9.3967E-6
2024-02-13 15:26:00|SHIB|1707837960|9.3919E-6|9.3965E-6|9.384E-6|9.3883E-6
2024-02-13 15:27:00|SHIB|1707838020|9.3881E-6|9.4043E-6|9.3881E-6|9.4043E-6
2024-02-13 15:28:00|SHIB|1707838080|9.4002E-6|9.4109E-6|9.4002E-6|9.4093E-6
2024-02-13 15:29:00|SHIB|1707838140|9.4094E-6|9.4168E-6|9.4087E-6|9.4129E-6
2024-02-13 15:30:00|SHIB|1707838200|9.4124E-6|9.4173E-6|9.4109E-6|9.4173E-6
2024-02-13 15:31:00|SHIB|1707838260|9.4176E-6|9.4176E-6|9.4058E-6|9.4127E-6
2024-02-13 15:32:00|SHIB|1707838320|9.4127E-6|9.416E-6|9.404E-6|9.4109E-6
2024-02-13 15:33:00|SHIB|1707838380|9.414E-6|9.4159E-6|9.4036E-6|9.4146E-6
2024-02-13 15:34:00|SHIB|1707838440|9.4149E-6|9.4151E-6|9.4018E-6|9.4093E-6
2024-02-13 15:35:00|SHIB|1707838500|9.4093E-6|9.4222E-6|9.4093E-6|9.4174E-6
2024-02-13 15:36:00|SHIB|1707838560|9.4224E-6|9.4233E-6|9.4172E-6|9.421E-6
2024-02-13 15:37:00|SHIB|1707838620|9.4217E-6|9.4237E-6|9.4127E-6|9.4162E-6
2024-02-13 15:38:00|SHIB|1707838680|9.4116E-6|9.4166E-6|9.4077E-6|9.4077E-6
2024-02-13 15:39:00|SHIB|1707838740|9.4077E-6|9.4152E-6|9.4077E-6|9.4152E-6
2024-02-13 15:40:00|SHIB|1707838800|9.4152E-6|9.425E-6|9.4107E-6|9.4245E-6
2024-02-13 15:41:00|SHIB|1707838860|9.4246E-6|9.4246E-6|9.4107E-6|9.4107E-6
2024-02-13 15:42:00|SHIB|1707838920|9.415E-6|9.415E-6|9.4007E-6|9.4007E-6
2024-02-13 15:43:00|SHIB|1707838980|9.4024E-6|9.4166E-6|9.402E-6|9.4127E-6
2024-02-13 15:44:00|SHIB|1707839040|9.4173E-6|9.4188E-6|9.4072E-6|9.4084E-6
2024-02-13 15:45:00|SHIB|1707839100|9.4102E-6|9.4166E-6|9.4087E-6|9.4121E-6
2024-02-13 15:46:00|SHIB|1707839160|9.4105E-6|9.4153E-6|9.4077E-6|9.4153E-6
2024-02-13 15:47:00|SHIB|1707839220|9.4153E-6|9.4279E-6|9.4153E-6|9.4225E-6
2024-02-13 15:48:00|SHIB|1707839280|9.4271E-6|9.4286E-6|9.4222E-6|9.4271E-6
2024-02-13 15:49:00|SHIB|1707839340|9.4275E-6|9.4275E-6|9.4165E-6|9.4193E-6
2024-02-13 15:50:00|SHIB|1707839400|9.4151E-6|9.4213E-6|9.4149E-6|9.4204E-6
2024-02-13 15:51:00|SHIB|1707839460|9.4205E-6|9.4214E-6|9.4062E-6|9.4062E-6
2024-02-13 15:52:00|SHIB|1707839520|9.4108E-6|9.4162E-6|9.404E-6|9.4091E-6
2024-02-13 15:53:00|SHIB|1707839580|9.41E-6|9.4199E-6|9.4059E-6|9.4146E-6
2024-02-13 15:54:00|SHIB|1707839640|9.4189E-6|9.421E-6|9.4146E-6|9.4149E-6
2024-02-13 15:55:00|SHIB|1707839700|9.4155E-6|9.4212E-6|9.4148E-6|9.42E-6
2024-02-13 15:56:00|SHIB|1707839760|9.4204E-6|9.4204E-6|9.412E-6|9.4146E-6
2024-02-13 15:57:00|SHIB|1707839820|9.415E-6|9.4152E-6|9.4065E-6|9.411E-6
2024-02-13 15:58:00|SHIB|1707839880|9.411E-6|9.4129E-6|9.4067E-6|9.4115E-6
2024-02-13 15:59:00|SHIB|1707839940|9.4076E-6|9.4116E-6|9.4058E-6|9.4102E-6
2024-02-13 16:00:00|SHIB|1707840000|9.4059E-6|9.4122E-6|9.4058E-6|9.4072E-6
2024-02-13 16:01:00|SHIB|1707840060|9.4068E-6|9.4105E-6|9.4039E-6|9.4094E-6
2024-02-13 16:02:00|SHIB|1707840120|9.4095E-6|9.4161E-6|9.4032E-6|9.416E-6
2024-02-13 16:03:00|SHIB|1707840180|9.4149E-6|9.4164E-6|9.4044E-6|9.4097E-6
2024-02-13 16:04:00|SHIB|1707840240|9.4094E-6|9.4153E-6|9.4045E-6|9.407E-6
2024-02-13 16:05:00|SHIB|1707840300|9.4072E-6|9.4163E-6|9.4069E-6|9.414E-6
2024-02-13 16:06:00|SHIB|1707840360|9.4137E-6|9.4186E-6|9.4126E-6|9.4148E-6
2024-02-13 16:07:00|SHIB|1707840420|9.4148E-6|9.4191E-6|9.4129E-6|9.4172E-6
2024-02-13 16:08:00|SHIB|1707840480|9.4169E-6|9.4184E-6|9.4049E-6|9.406E-6
2024-02-13 16:09:00|SHIB|1707840540|9.406E-6|9.4139E-6|9.4043E-6|9.4043E-6
2024-02-13 16:10:00|SHIB|1707840600|9.4047E-6|9.4105E-6|9.4043E-6|9.4069E-6
2024-02-13 16:11:00|SHIB|1707840660|9.4065E-6|9.4097E-6|9.3958E-6|9.3958E-6
2024-02-13 16:12:00|SHIB|1707840720|9.3958E-6|9.4006E-6|9.3943E-6|9.4002E-6
2024-02-13 16:13:00|SHIB|1707840780|9.4002E-6|9.4006E-6|9.385E-6|9.4006E-6
2024-02-13 16:14:00|SHIB|1707840840|9.4008E-6|9.4018E-6|9.3865E-6|9.3865E-6
2024-02-13 16:15:00|SHIB|1707840900|9.3908E-6|9.3927E-6|9.3824E-6|9.3927E-6
2024-02-13 16:16:00|SHIB|1707840960|9.3923E-6|9.3965E-6|9.3841E-6|9.3841E-6
2024-02-13 16:17:00|SHIB|1707841020|9.3841E-6|9.3938E-6|9.384E-6|9.3855E-6
2024-02-13 16:18:00|SHIB|1707841080|9.3851E-6|9.3875E-6|9.377E-6|9.3823E-6
2024-02-13 16:19:00|SHIB|1707841140|9.3781E-6|9.3905E-6|9.3778E-6|9.3834E-6
2024-02-13 16:20:00|SHIB|1707841200|9.3834E-6|9.3902E-6|9.3832E-6|9.3882E-6
2024-02-13 16:21:00|SHIB|1707841260|9.3869E-6|9.4024E-6|9.3864E-6|9.402E-6
2024-02-13 16:22:00|SHIB|1707841320|9.4024E-6|9.4024E-6|9.3902E-6|9.3942E-6
2024-02-13 16:23:00|SHIB|1707841380|9.3922E-6|9.3933E-6|9.3866E-6|9.3933E-6
2024-02-13 16:24:00|SHIB|1707841440|9.3892E-6|9.3934E-6|9.3856E-6|9.3894E-6
2024-02-13 16:25:00|SHIB|1707841500|9.3901E-6|9.3919E-6|9.3871E-6|9.3874E-6
2024-02-13 16:26:00|SHIB|1707841560|9.3873E-6|9.3947E-6|9.3863E-6|9.392E-6
2024-02-13 16:27:00|SHIB|1707841620|9.392E-6|9.4001E-6|9.3918E-6|9.3947E-6
2024-02-13 16:28:00|SHIB|1707841680|9.3948E-6|9.4031E-6|9.3948E-6|9.4027E-6
2024-02-13 16:29:00|SHIB|1707841740|9.403E-6|9.4124E-6|9.4029E-6|9.411E-6
2024-02-13 16:30:00|SHIB|1707841800|9.4114E-6|9.4128E-6|9.4077E-6|9.4122E-6
2024-02-13 16:31:00|SHIB|1707841860|9.4119E-6|9.4125E-6|9.4074E-6|9.4125E-6
2024-02-13 16:32:00|SHIB|1707841920|9.4126E-6|9.4209E-6|9.4126E-6|9.4209E-6
2024-02-13 16:33:00|SHIB|1707841980|9.4164E-6|9.4222E-6|9.4164E-6|9.4166E-6
2024-02-13 16:34:00|SHIB|1707842040|9.4166E-6|9.4223E-6|9.4048E-6|9.4048E-6
2024-02-13 16:35:00|SHIB|1707842100|9.4034E-6|9.4055E-6|9.3975E-6|9.4015E-6
2024-02-13 16:36:00|SHIB|1707842160|9.4014E-6|9.4035E-6|9.3865E-6|9.3869E-6
2024-02-13 16:37:00|SHIB|1707842220|9.3869E-6|9.402E-6|9.3869E-6|9.3934E-6
2024-02-13 16:38:00|SHIB|1707842280|9.3932E-6|9.3988E-6|9.3905E-6|9.3905E-6
2024-02-13 16:39:00|SHIB|1707842340|9.3924E-6|9.3948E-6|9.3856E-6|9.3858E-6
2024-02-13 16:40:00|SHIB|1707842400|9.3853E-6|9.3897E-6|9.3836E-6|9.3858E-6
2024-02-13 16:41:00|SHIB|1707842460|9.3859E-6|9.3897E-6|9.3788E-6|9.3788E-6
2024-02-13 16:42:00|SHIB|1707842520|9.3785E-6|9.3823E-6|9.3756E-6|9.3819E-6
2024-02-13 16:43:00|SHIB|1707842580|9.3826E-6|9.3923E-6|9.3825E-6|9.3857E-6
2024-02-13 16:44:00|SHIB|1707842640|9.3855E-6|9.3858E-6|9.3776E-6|9.3782E-6
2024-02-13 16:45:00|SHIB|1707842700|9.3794E-6|9.3845E-6|9.3787E-6|9.3816E-6
2024-02-13 16:46:00|SHIB|1707842760|9.3816E-6|9.3819E-6|9.3765E-6|9.3766E-6
2024-02-13 16:47:00|SHIB|1707842820|9.3766E-6|9.3829E-6|9.3677E-6|9.3677E-6
2024-02-13 16:48:00|SHIB|1707842880|9.3678E-6|9.3739E-6|9.3676E-6|9.3732E-6
2024-02-13 16:49:00|SHIB|1707842940|9.3729E-6|9.3782E-6|9.3676E-6|9.3744E-6
2024-02-13 16:50:00|SHIB|1707843000|9.3747E-6|9.3751E-6|9.3681E-6|9.3686E-6
2024-02-13 16:51:00|SHIB|1707843060|9.3682E-6|9.3932E-6|9.368E-6|9.3932E-6
2024-02-13 16:52:00|SHIB|1707843120|9.389E-6|9.389E-6|9.3792E-6|9.3834E-6
2024-02-13 16:53:00|SHIB|1707843180|9.3834E-6|9.3862E-6|9.3769E-6|9.3862E-6
2024-02-13 16:54:00|SHIB|1707843240|9.3863E-6|9.3932E-6|9.3803E-6|9.3806E-6
2024-02-13 16:55:00|SHIB|1707843300|9.3806E-6|9.3885E-6|9.3768E-6|9.3883E-6
2024-02-13 16:56:00|SHIB|1707843360|9.3879E-6|9.3917E-6|9.3846E-6|9.3846E-6
2024-02-13 16:57:00|SHIB|1707843420|9.3845E-6|9.3845E-6|9.3668E-6|9.3668E-6
2024-02-13 16:58:00|SHIB|1707843480|9.3665E-6|9.3733E-6|9.3649E-6|9.3717E-6
2024-02-13 16:59:00|SHIB|1707843540|9.3717E-6|9.3717E-6|9.3622E-6|9.3623E-6
2024-02-13 17:00:00|SHIB|1707843600|9.3584E-6|9.3624E-6|9.3504E-6|9.3546E-6
2024-02-13 17:01:00|SHIB|1707843660|9.3546E-6|9.3563E-6|9.3481E-6|9.3543E-6
2024-02-13 17:02:00|SHIB|1707843720|9.3543E-6|9.36E-6|9.3483E-6|9.3582E-6
2024-02-13 17:03:00|SHIB|1707843780|9.3623E-6|9.3686E-6|9.3618E-6|9.3686E-6
2024-02-13 17:04:00|SHIB|1707843840|9.3708E-6|9.3749E-6|9.367E-6|9.37E-6
2024-02-13 17:05:00|SHIB|1707843900|9.3705E-6|9.3736E-6|9.367E-6|9.3678E-6
2024-02-13 17:06:00|SHIB|1707843960|9.3674E-6|9.3775E-6|9.3674E-6|9.3775E-6
2024-02-13 17:07:00|SHIB|1707844020|9.3781E-6|9.3905E-6|9.3781E-6|9.3888E-6
2024-02-13 17:08:00|SHIB|1707844080|9.3929E-6|9.3929E-6|9.3865E-6|9.3866E-6
2024-02-13 17:09:00|SHIB|1707844140|9.3869E-6|9.3911E-6|9.3799E-6|9.3803E-6
2024-02-13 17:10:00|SHIB|1707844200|9.3803E-6|9.3832E-6|9.3766E-6|9.3769E-6
2024-02-13 17:11:00|SHIB|1707844260|9.3769E-6|9.3785E-6|9.373E-6|9.3783E-6
2024-02-13 17:12:00|SHIB|1707844320|9.3776E-6|9.3776E-6|9.3673E-6|9.3675E-6
2024-02-13 17:13:00|SHIB|1707844380|9.3677E-6|9.3689E-6|9.3541E-6|9.3607E-6
2024-02-13 17:14:00|SHIB|1707844440|9.3603E-6|9.3766E-6|9.3602E-6|9.3766E-6
2024-02-13 17:15:00|SHIB|1707844500|9.3767E-6|9.3957E-6|9.3767E-6|9.3957E-6
2024-02-13 17:16:00|SHIB|1707844560|9.3915E-6|9.401E-6|9.3898E-6|9.3976E-6
2024-02-13 17:17:00|SHIB|1707844620|9.3984E-6|9.4055E-6|9.3984E-6|9.3984E-6
2024-02-13 17:18:00|SHIB|1707844680|9.3984E-6|9.4137E-6|9.3984E-6|9.4026E-6
2024-02-13 17:19:00|SHIB|1707844740|9.4021E-6|9.4169E-6|9.4021E-6|9.4169E-6
2024-02-13 17:20:00|SHIB|1707844800|9.417E-6|9.421E-6|9.4165E-6|9.4169E-6
2024-02-13 17:21:00|SHIB|1707844860|9.4153E-6|9.4159E-6|9.4093E-6|9.4159E-6
2024-02-13 17:22:00|SHIB|1707844920|9.4161E-6|9.4215E-6|9.4152E-6|9.4179E-6
2024-02-13 17:23:00|SHIB|1707844980|9.4179E-6|9.4244E-6|9.4178E-6|9.4229E-6
2024-02-13 17:24:00|SHIB|1707845040|9.4229E-6|9.4229E-6|9.4118E-6|9.4122E-6
2024-02-13 17:25:00|SHIB|1707845100|9.4122E-6|9.417E-6|9.4121E-6|9.4124E-6
2024-02-13 17:26:00|SHIB|1707845160|9.4166E-6|9.4166E-6|9.41E-6|9.411E-6
2024-02-13 17:27:00|SHIB|1707845220|9.4149E-6|9.4169E-6|9.4107E-6|9.4127E-6
2024-02-13 17:28:00|SHIB|1707845280|9.4127E-6|9.417E-6|9.4115E-6|9.412E-6
2024-02-13 17:29:00|SHIB|1707845340|9.412E-6|9.4162E-6|9.4111E-6|9.4111E-6
2024-02-13 17:30:00|SHIB|1707845400|9.4111E-6|9.4168E-6|9.4089E-6|9.4168E-6
2024-02-13 17:31:00|SHIB|1707845460|9.4164E-6|9.417E-6|9.4095E-6|9.4097E-6
2024-02-13 17:32:00|SHIB|1707845520|9.4099E-6|9.414E-6|9.4094E-6|9.4101E-6
2024-02-13 17:33:00|SHIB|1707845580|9.4139E-6|9.4223E-6|9.4102E-6|9.4193E-6
2024-02-13 17:34:00|SHIB|1707845640|9.4196E-6|9.4258E-6|9.419E-6|9.4254E-6
2024-02-13 17:35:00|SHIB|1707845700|9.422E-6|9.4278E-6|9.4209E-6|9.4209E-6
2024-02-13 17:36:00|SHIB|1707845760|9.4259E-6|9.4259E-6|9.4202E-6|9.4245E-6
2024-02-13 17:37:00|SHIB|1707845820|9.4203E-6|9.4248E-6|9.4182E-6|9.4185E-6
2024-02-13 17:38:00|SHIB|1707845880|9.4228E-6|9.4255E-6|9.4186E-6|9.4212E-6
2024-02-13 17:39:00|SHIB|1707845940|9.4215E-6|9.4339E-6|9.4215E-6|9.4339E-6
2024-02-13 17:40:00|SHIB|1707846000|9.4296E-6|9.4339E-6|9.4276E-6|9.4295E-6
2024-02-13 17:41:00|SHIB|1707846060|9.4291E-6|9.4344E-6|9.4282E-6|9.4283E-6
2024-02-13 17:42:00|SHIB|1707846120|9.4324E-6|9.4341E-6|9.4278E-6|9.4281E-6
2024-02-13 17:43:00|SHIB|1707846180|9.4282E-6|9.4337E-6|9.4277E-6|9.4281E-6
2024-02-13 17:44:00|SHIB|1707846240|9.4281E-6|9.4322E-6|9.4271E-6|9.4272E-6
2024-02-13 17:45:00|SHIB|1707846300|9.4272E-6|9.4413E-6|9.4272E-6|9.4413E-6
2024-02-13 17:46:00|SHIB|1707846360|9.4413E-6|9.4448E-6|9.4383E-6|9.4448E-6
2024-02-13 17:47:00|SHIB|1707846420|9.4445E-6|9.4445E-6|9.4313E-6|9.4314E-6
2024-02-13 17:48:00|SHIB|1707846480|9.4307E-6|9.435E-6|9.4218E-6|9.4302E-6
2024-02-13 17:49:00|SHIB|1707846540|9.4285E-6|9.4361E-6|9.4285E-6|9.4359E-6
2024-02-13 17:50:00|SHIB|1707846600|9.4359E-6|9.4362E-6|9.4289E-6|9.4289E-6
2024-02-13 17:51:00|SHIB|1707846660|9.4289E-6|9.4367E-6|9.4289E-6|9.4367E-6
2024-02-13 17:52:00|SHIB|1707846720|9.4364E-6|9.4366E-6|9.4306E-6|9.4356E-6
2024-02-13 17:53:00|SHIB|1707846780|9.4356E-6|9.4375E-6|9.4312E-6|9.433E-6
2024-02-13 17:54:00|SHIB|1707846840|9.433E-6|9.437E-6|9.4304E-6|9.4365E-6
2024-02-13 17:55:00|SHIB|1707846900|9.4365E-6|9.4372E-6|9.432E-6|9.433E-6
2024-02-13 17:56:00|SHIB|1707846960|9.4326E-6|9.4358E-6|9.4301E-6|9.431E-6
2024-02-13 17:57:00|SHIB|1707847020|9.4351E-6|9.4427E-6|9.43E-6|9.4391E-6
2024-02-13 17:58:00|SHIB|1707847080|9.4376E-6|9.4448E-6|9.4376E-6|9.4442E-6
2024-02-13 17:59:00|SHIB|1707847140|9.4443E-6|9.4457E-6|9.4411E-6|9.4457E-6
2024-02-13 18:00:00|SHIB|1707847200|9.4457E-6|9.4463E-6|9.4387E-6|9.4393E-6
2024-02-13 18:01:00|SHIB|1707847260|9.4393E-6|9.4411E-6|9.4351E-6|9.4351E-6
2024-02-13 18:02:00|SHIB|1707847320|9.4354E-6|9.4431E-6|9.4344E-6|9.4422E-6
2024-02-13 18:03:00|SHIB|1707847380|9.4421E-6|9.4422E-6|9.4329E-6|9.4388E-6
2024-02-13 18:04:00|SHIB|1707847440|9.4388E-6|9.4443E-6|9.4381E-6|9.4401E-6
2024-02-13 18:05:00|SHIB|1707847500|9.4442E-6|9.4445E-6|9.4398E-6|9.4407E-6
2024-02-13 18:06:00|SHIB|1707847560|9.4445E-6|9.4448E-6|9.4385E-6|9.4425E-6
2024-02-13 18:07:00|SHIB|1707847620|9.4428E-6|9.4451E-6|9.4387E-6|9.4413E-6
2024-02-13 18:08:00|SHIB|1707847680|9.4412E-6|9.4467E-6|9.4407E-6|9.4467E-6
2024-02-13 18:09:00|SHIB|1707847740|9.4467E-6|9.4535E-6|9.4467E-6|9.4493E-6
2024-02-13 18:10:00|SHIB|1707847800|9.4533E-6|9.4534E-6|9.4398E-6|9.4439E-6
2024-02-13 18:11:00|SHIB|1707847860|9.4442E-6|9.4447E-6|9.4394E-6|9.4447E-6
2024-02-13 18:12:00|SHIB|1707847920|9.4451E-6|9.4451E-6|9.4301E-6|9.4403E-6
2024-02-13 18:13:00|SHIB|1707847980|9.4403E-6|9.442E-6|9.4315E-6|9.4362E-6
2024-02-13 18:14:00|SHIB|1707848040|9.4365E-6|9.4417E-6|9.4354E-6|9.4417E-6
2024-02-13 18:15:00|SHIB|1707848100|9.4417E-6|9.4435E-6|9.4375E-6|9.4432E-6
2024-02-13 18:16:00|SHIB|1707848160|9.4429E-6|9.4459E-6|9.4325E-6|9.4457E-6
2024-02-13 18:17:00|SHIB|1707848220|9.4494E-6|9.4496E-6|9.4385E-6|9.4385E-6
2024-02-13 18:18:00|SHIB|1707848280|9.4386E-6|9.4453E-6|9.4378E-6|9.4415E-6
2024-02-13 18:19:00|SHIB|1707848340|9.4399E-6|9.4478E-6|9.4392E-6|9.4477E-6
2024-02-13 18:20:00|SHIB|1707848400|9.444E-6|9.4528E-6|9.4398E-6|9.4445E-6
2024-02-13 18:21:00|SHIB|1707848460|9.4486E-6|9.4529E-6|9.4476E-6|9.451E-6
2024-02-13 18:22:00|SHIB|1707848520|9.4511E-6|9.4541E-6|9.4469E-6|9.4478E-6
2024-02-13 18:23:00|SHIB|1707848580|9.4482E-6|9.4609E-6|9.4478E-6|9.4572E-6
2024-02-13 18:24:00|SHIB|1707848640|9.4552E-6|9.4631E-6|9.4552E-6|9.461E-6
2024-02-13 18:25:00|SHIB|1707848700|9.4573E-6|9.4634E-6|9.4573E-6|9.4618E-6
2024-02-13 18:26:00|SHIB|1707848760|9.4578E-6|9.4638E-6|9.4536E-6|9.4558E-6
2024-02-13 18:27:00|SHIB|1707848820|9.4556E-6|9.4617E-6|9.4556E-6|9.4617E-6
2024-02-13 18:28:00|SHIB|1707848880|9.4576E-6|9.4701E-6|9.4576E-6|9.4668E-6
2024-02-13 18:29:00|SHIB|1707848940|9.4672E-6|9.4714E-6|9.4653E-6|9.4709E-6
2024-02-13 18:30:00|SHIB|1707849000|9.4712E-6|9.4732E-6|9.4673E-6|9.4673E-6
2024-02-13 18:31:00|SHIB|1707849060|9.4674E-6|9.4686E-6|9.4616E-6|9.4682E-6
2024-02-13 18:32:00|SHIB|1707849120|9.4688E-6|9.4733E-6|9.4602E-6|9.4651E-6
2024-02-13 18:33:00|SHIB|1707849180|9.4648E-6|9.4648E-6|9.451E-6|9.4527E-6
2024-02-13 18:34:00|SHIB|1707849240|9.4527E-6|9.457E-6|9.4499E-6|9.4527E-6
2024-02-13 18:35:00|SHIB|1707849300|9.4567E-6|9.4576E-6|9.452E-6|9.4576E-6
2024-02-13 18:36:00|SHIB|1707849360|9.4572E-6|9.4657E-6|9.4572E-6|9.4649E-6
2024-02-13 18:37:00|SHIB|1707849420|9.4653E-6|9.4668E-6|9.4613E-6|9.4668E-6
2024-02-13 18:38:00|SHIB|1707849480|9.4627E-6|9.4674E-6|9.4622E-6|9.4671E-6
2024-02-13 18:39:00|SHIB|1707849540|9.467E-6|9.4674E-6|9.4602E-6|9.4669E-6
2024-02-13 18:40:00|SHIB|1707849600|9.4678E-6|9.4681E-6|9.4632E-6|9.4673E-6
2024-02-13 18:41:00|SHIB|1707849660|9.4636E-6|9.4748E-6|9.4636E-6|9.4707E-6
2024-02-13 18:42:00|SHIB|1707849720|9.4749E-6|9.4762E-6|9.4709E-6|9.4721E-6
2024-02-13 18:43:00|SHIB|1707849780|9.4721E-6|9.4761E-6|9.4709E-6|9.475E-6
2024-02-13 18:44:00|SHIB|1707849840|9.4754E-6|9.4756E-6|9.4711E-6|9.4751E-6
2024-02-13 18:45:00|SHIB|1707849900|9.4755E-6|9.4756E-6|9.4697E-6|9.4714E-6
2024-02-13 18:46:00|SHIB|1707849960|9.4755E-6|9.4755E-6|9.4631E-6|9.4657E-6
2024-02-13 18:47:00|SHIB|1707850020|9.4658E-6|9.4674E-6|9.4607E-6|9.4674E-6
2024-02-13 18:48:00|SHIB|1707850080|9.4638E-6|9.4679E-6|9.4613E-6|9.4652E-6
2024-02-13 18:49:00|SHIB|1707850140|9.4657E-6|9.4673E-6|9.4609E-6|9.4617E-6
2024-02-13 18:50:00|SHIB|1707850200|9.4618E-6|9.4675E-6|9.4548E-6|9.4549E-6
2024-02-13 18:51:00|SHIB|1707850260|9.4549E-6|9.4591E-6|9.453E-6|9.4543E-6
2024-02-13 18:52:00|SHIB|1707850320|9.4543E-6|9.4581E-6|9.4518E-6|9.4521E-6
2024-02-13 18:53:00|SHIB|1707850380|9.4518E-6|9.4565E-6|9.4514E-6|9.4561E-6
2024-02-13 18:54:00|SHIB|1707850440|9.4561E-6|9.4564E-6|9.4509E-6|9.4561E-6
2024-02-13 18:55:00|SHIB|1707850500|9.4565E-6|9.4582E-6|9.4523E-6|9.4568E-6
2024-02-13 18:56:00|SHIB|1707850560|9.4568E-6|9.4587E-6|9.452E-6|9.4587E-6
2024-02-13 18:57:00|SHIB|1707850620|9.457E-6|9.4586E-6|9.4519E-6|9.4586E-6
2024-02-13 18:58:00|SHIB|1707850680|9.4586E-6|9.4591E-6|9.4493E-6|9.4493E-6
2024-02-13 18:59:00|SHIB|1707850740|9.4517E-6|9.4521E-6|9.4455E-6|9.4455E-6
2024-02-13 19:00:00|SHIB|1707850800|9.4491E-6|9.4511E-6|9.4446E-6|9.4453E-6
2024-02-13 19:01:00|SHIB|1707850860|9.4454E-6|9.4493E-6|9.4359E-6|9.4393E-6
2024-02-13 19:02:00|SHIB|1707850920|9.439E-6|9.439E-6|9.4242E-6|9.4307E-6
2024-02-13 19:03:00|SHIB|1707850980|9.427E-6|9.4318E-6|9.426E-6|9.4291E-6
2024-02-13 19:04:00|SHIB|1707851040|9.4296E-6|9.4309E-6|9.4247E-6|9.4305E-6
2024-02-13 19:05:00|SHIB|1707851100|9.431E-6|9.431E-6|9.4207E-6|9.4219E-6
2024-02-13 19:06:00|SHIB|1707851160|9.422E-6|9.4231E-6|9.4095E-6|9.4148E-6
2024-02-13 19:07:00|SHIB|1707851220|9.4149E-6|9.4241E-6|9.4134E-6|9.4214E-6
2024-02-13 19:08:00|SHIB|1707851280|9.4216E-6|9.43E-6|9.4172E-6|9.4299E-6
2024-02-13 19:09:00|SHIB|1707851340|9.4297E-6|9.4317E-6|9.4256E-6|9.4299E-6
2024-02-13 19:10:00|SHIB|1707851400|9.43E-6|9.4321E-6|9.426E-6|9.4276E-6
2024-02-13 19:11:00|SHIB|1707851460|9.4276E-6|9.4325E-6|9.426E-6|9.4287E-6
2024-02-13 19:12:00|SHIB|1707851520|9.4331E-6|9.4365E-6|9.4248E-6|9.4316E-6
2024-02-13 19:13:00|SHIB|1707851580|9.4348E-6|9.4367E-6|9.4309E-6|9.4327E-6
2024-02-13 19:14:00|SHIB|1707851640|9.431E-6|9.4352E-6|9.4226E-6|9.4285E-6
2024-02-13 19:15:00|SHIB|1707851700|9.4244E-6|9.4332E-6|9.4238E-6|9.4238E-6
2024-02-13 19:16:00|SHIB|1707851760|9.4282E-6|9.4285E-6|9.4231E-6|9.4277E-6
2024-02-13 19:17:00|SHIB|1707851820|9.4273E-6|9.4285E-6|9.4163E-6|9.4249E-6
2024-02-13 19:18:00|SHIB|1707851880|9.425E-6|9.4332E-6|9.4207E-6|9.4278E-6
2024-02-13 19:19:00|SHIB|1707851940|9.4278E-6|9.4362E-6|9.4278E-6|9.4323E-6
2024-02-13 19:20:00|SHIB|1707852000|9.4323E-6|9.4374E-6|9.432E-6|9.4372E-6
2024-02-13 19:21:00|SHIB|1707852060|9.4331E-6|9.4364E-6|9.4308E-6|9.4324E-6
2024-02-13 19:22:00|SHIB|1707852120|9.4328E-6|9.4371E-6|9.4322E-6|9.4323E-6
2024-02-13 19:23:00|SHIB|1707852180|9.4326E-6|9.4369E-6|9.4309E-6|9.4361E-6
2024-02-13 19:24:00|SHIB|1707852240|9.4308E-6|9.4371E-6|9.4303E-6|9.4361E-6
2024-02-13 19:25:00|SHIB|1707852300|9.4322E-6|9.4413E-6|9.4322E-6|9.4399E-6
2024-02-13 19:26:00|SHIB|1707852360|9.4438E-6|9.4543E-6|9.442E-6|9.4482E-6
2024-02-13 19:27:00|SHIB|1707852420|9.4486E-6|9.4505E-6|9.4421E-6|9.4505E-6
2024-02-13 19:28:00|SHIB|1707852480|9.4505E-6|9.4578E-6|9.4495E-6|9.4574E-6
2024-02-13 19:29:00|SHIB|1707852540|9.4574E-6|9.458E-6|9.4533E-6|9.4536E-6
2024-02-13 19:30:00|SHIB|1707852600|9.4575E-6|9.4579E-6|9.4514E-6|9.4537E-6
2024-02-13 19:31:00|SHIB|1707852660|9.4579E-6|9.4642E-6|9.4515E-6|9.4638E-6
2024-02-13 19:32:00|SHIB|1707852720|9.4593E-6|9.4652E-6|9.4593E-6|9.4593E-6
2024-02-13 19:33:00|SHIB|1707852780|9.4594E-6|9.4635E-6|9.4591E-6|9.4616E-6
2024-02-13 19:34:00|SHIB|1707852840|9.4619E-6|9.4657E-6|9.4609E-6|9.4652E-6
2024-02-13 19:35:00|SHIB|1707852900|9.4653E-6|9.4654E-6|9.4583E-6|9.4586E-6
2024-02-13 19:36:00|SHIB|1707852960|9.4586E-6|9.4657E-6|9.4586E-6|9.4609E-6
2024-02-13 19:37:00|SHIB|1707853020|9.4653E-6|9.4655E-6|9.4537E-6|9.4541E-6
2024-02-13 19:38:00|SHIB|1707853080|9.4535E-6|9.4576E-6|9.4519E-6|9.4521E-6
2024-02-13 19:39:00|SHIB|1707853140|9.4521E-6|9.4544E-6|9.4497E-6|9.4504E-6
2024-02-13 19:40:00|SHIB|1707853200|9.4501E-6|9.4558E-6|9.4489E-6|9.4558E-6
2024-02-13 19:41:00|SHIB|1707853260|9.4548E-6|9.4565E-6|9.4498E-6|9.4561E-6
2024-02-13 19:42:00|SHIB|1707853320|9.4517E-6|9.4563E-6|9.4464E-6|9.4464E-6
2024-02-13 19:43:00|SHIB|1707853380|9.446E-6|9.4549E-6|9.4434E-6|9.4528E-6
2024-02-13 19:44:00|SHIB|1707853440|9.4528E-6|9.4567E-6|9.4527E-6|9.4555E-6
2024-02-13 19:45:00|SHIB|1707853500|9.4555E-6|9.4637E-6|9.4516E-6|9.4584E-6
2024-02-13 19:46:00|SHIB|1707853560|9.4605E-6|9.4646E-6|9.4586E-6|9.4586E-6
2024-02-13 19:47:00|SHIB|1707853620|9.4586E-6|9.4626E-6|9.4474E-6|9.4483E-6
2024-02-13 19:48:00|SHIB|1707853680|9.4463E-6|9.4566E-6|9.4463E-6|9.4566E-6
2024-02-13 19:49:00|SHIB|1707853740|9.4566E-6|9.457E-6|9.4525E-6|9.453E-6
2024-02-13 19:50:00|SHIB|1707853800|9.4533E-6|9.4575E-6|9.4521E-6|9.4527E-6
2024-02-13 19:51:00|SHIB|1707853860|9.4531E-6|9.4569E-6|9.4526E-6|9.4529E-6
2024-02-13 19:52:00|SHIB|1707853920|9.4529E-6|9.4568E-6|9.4516E-6|9.4559E-6
2024-02-13 19:53:00|SHIB|1707853980|9.452E-6|9.456E-6|9.4305E-6|9.4305E-6
2024-02-13 19:54:00|SHIB|1707854040|9.4344E-6|9.4353E-6|9.4243E-6|9.4312E-6
2024-02-13 19:55:00|SHIB|1707854100|9.4316E-6|9.4363E-6|9.4312E-6|9.4312E-6
2024-02-13 19:56:00|SHIB|1707854160|9.4309E-6|9.4309E-6|9.422E-6|9.422E-6
2024-02-13 19:57:00|SHIB|1707854220|9.4226E-6|9.4284E-6|9.4224E-6|9.423E-6
2024-02-13 19:58:00|SHIB|1707854280|9.4265E-6|9.4269E-6|9.421E-6|9.4221E-6
2024-02-13 19:59:00|SHIB|1707854340|9.4219E-6|9.4278E-6|9.4195E-6|9.4195E-6
2024-02-13 20:00:00|SHIB|1707854400|9.4202E-6|9.4215E-6|9.4134E-6|9.4186E-6
2024-02-13 20:01:00|SHIB|1707854460|9.4186E-6|9.4237E-6|9.4144E-6|9.4218E-6
2024-02-13 20:02:00|SHIB|1707854520|9.4221E-6|9.4237E-6|9.4198E-6|9.4221E-6
2024-02-13 20:03:00|SHIB|1707854580|9.4221E-6|9.4353E-6|9.4221E-6|9.4304E-6
2024-02-13 20:04:00|SHIB|1707854640|9.4298E-6|9.4302E-6|9.4254E-6|9.4298E-6
2024-02-13 20:05:00|SHIB|1707854700|9.4297E-6|9.4297E-6|9.4158E-6|9.4158E-6
2024-02-13 20:06:00|SHIB|1707854760|9.4155E-6|9.4274E-6|9.4145E-6|9.4221E-6
2024-02-13 20:07:00|SHIB|1707854820|9.4221E-6|9.4371E-6|9.4221E-6|9.4333E-6
2024-02-13 20:08:00|SHIB|1707854880|9.4331E-6|9.4348E-6|9.4329E-6|9.4348E-6
2024-02-13 20:09:00|SHIB|1707854940|9.4345E-6|9.4412E-6|9.4345E-6|9.4364E-6
2024-02-13 20:10:00|SHIB|1707855000|9.4385E-6|9.4391E-6|9.4342E-6|9.4342E-6
2024-02-13 20:11:00|SHIB|1707855060|9.4345E-6|9.4385E-6|9.4336E-6|9.4375E-6
2024-02-13 20:12:00|SHIB|1707855120|9.4376E-6|9.438E-6|9.4279E-6|9.4365E-6
2024-02-13 20:13:00|SHIB|1707855180|9.4362E-6|9.4366E-6|9.4306E-6|9.4338E-6
2024-02-13 20:14:00|SHIB|1707855240|9.4342E-6|9.4346E-6|9.4275E-6|9.434E-6
2024-02-13 20:15:00|SHIB|1707855300|9.4346E-6|9.4371E-6|9.4323E-6|9.4332E-6
2024-02-13 20:16:00|SHIB|1707855360|9.4308E-6|9.435E-6|9.43E-6|9.4346E-6
2024-02-13 20:17:00|SHIB|1707855420|9.4346E-6|9.4346E-6|9.4288E-6|9.433E-6
2024-02-13 20:18:00|SHIB|1707855480|9.433E-6|9.4347E-6|9.4289E-6|9.4297E-6
2024-02-13 20:19:00|SHIB|1707855540|9.4336E-6|9.434E-6|9.4271E-6|9.4271E-6
2024-02-13 20:20:00|SHIB|1707855600|9.4328E-6|9.4339E-6|9.4295E-6|9.4296E-6
2024-02-13 20:21:00|SHIB|1707855660|9.4296E-6|9.436E-6|9.4296E-6|9.4357E-6
2024-02-13 20:22:00|SHIB|1707855720|9.4357E-6|9.436E-6|9.4287E-6|9.4326E-6
2024-02-13 20:23:00|SHIB|1707855780|9.4321E-6|9.4321E-6|9.4164E-6|9.4168E-6
2024-02-13 20:24:00|SHIB|1707855840|9.4169E-6|9.4267E-6|9.4169E-6|9.4219E-6
2024-02-13 20:25:00|SHIB|1707855900|9.4219E-6|9.4228E-6|9.4179E-6|9.4222E-6
2024-02-13 20:26:00|SHIB|1707855960|9.4222E-6|9.433E-6|9.4222E-6|9.433E-6
2024-02-13 20:27:00|SHIB|1707856020|9.433E-6|9.4332E-6|9.4272E-6|9.4297E-6
2024-02-13 20:28:00|SHIB|1707856080|9.4297E-6|9.4334E-6|9.4272E-6|9.4315E-6
2024-02-13 20:29:00|SHIB|1707856140|9.4311E-6|9.4337E-6|9.427E-6|9.4334E-6
2024-02-13 20:30:00|SHIB|1707856200|9.4348E-6|9.4361E-6|9.4276E-6|9.4336E-6
2024-02-13 20:31:00|SHIB|1707856260|9.4339E-6|9.4342E-6|9.4275E-6|9.4338E-6
2024-02-13 20:32:00|SHIB|1707856320|9.4303E-6|9.4361E-6|9.4276E-6|9.4337E-6
2024-02-13 20:33:00|SHIB|1707856380|9.4341E-6|9.4361E-6|9.4282E-6|9.4301E-6
2024-02-13 20:34:00|SHIB|1707856440|9.4322E-6|9.4361E-6|9.4299E-6|9.4299E-6
2024-02-13 20:35:00|SHIB|1707856500|9.4295E-6|9.4387E-6|9.4295E-6|9.4343E-6
2024-02-13 20:36:00|SHIB|1707856560|9.4343E-6|9.4359E-6|9.4295E-6|9.4333E-6
2024-02-13 20:37:00|SHIB|1707856620|9.4333E-6|9.4402E-6|9.4273E-6|9.4345E-6
2024-02-13 20:38:00|SHIB|1707856680|9.4345E-6|9.4522E-6|9.4345E-6|9.4519E-6
2024-02-13 20:39:00|SHIB|1707856740|9.4542E-6|9.4637E-6|9.4506E-6|9.4506E-6
2024-02-13 20:40:00|SHIB|1707856800|9.4484E-6|9.4546E-6|9.4484E-6|9.4495E-6
2024-02-13 20:41:00|SHIB|1707856860|9.4498E-6|9.4624E-6|9.4495E-6|9.462E-6
2024-02-13 20:42:00|SHIB|1707856920|9.462E-6|9.4648E-6|9.4566E-6|9.4648E-6
2024-02-13 20:43:00|SHIB|1707856980|9.4648E-6|9.4661E-6|9.4603E-6|9.4661E-6
2024-02-13 20:44:00|SHIB|1707857040|9.4661E-6|9.4665E-6|9.4577E-6|9.4633E-6
2024-02-13 20:45:00|SHIB|1707857100|9.4633E-6|9.4636E-6|9.4579E-6|9.4628E-6
2024-02-13 20:46:00|SHIB|1707857160|9.4628E-6|9.4721E-6|9.4606E-6|9.4712E-6
2024-02-13 20:47:00|SHIB|1707857220|9.4746E-6|9.4747E-6|9.4684E-6|9.4688E-6
2024-02-13 20:48:00|SHIB|1707857280|9.4684E-6|9.4724E-6|9.4665E-6|9.4665E-6
2024-02-13 20:49:00|SHIB|1707857340|9.4665E-6|9.4718E-6|9.4647E-6|9.465E-6
2024-02-13 20:50:00|SHIB|1707857400|9.4671E-6|9.4696E-6|9.4648E-6|9.4657E-6
2024-02-13 20:51:00|SHIB|1707857460|9.4654E-6|9.4718E-6|9.4654E-6|9.4672E-6
2024-02-13 20:52:00|SHIB|1707857520|9.4672E-6|9.4711E-6|9.4516E-6|9.4524E-6
2024-02-13 20:53:00|SHIB|1707857580|9.4563E-6|9.4619E-6|9.4534E-6|9.4554E-6
2024-02-13 20:54:00|SHIB|1707857640|9.4554E-6|9.456E-6|9.4515E-6|9.456E-6
2024-02-13 20:55:00|SHIB|1707857700|9.456E-6|9.4619E-6|9.4559E-6|9.4582E-6
2024-02-13 20:56:00|SHIB|1707857760|9.4621E-6|9.4623E-6|9.4565E-6|9.462E-6
2024-02-13 20:57:00|SHIB|1707857820|9.4582E-6|9.4647E-6|9.4582E-6|9.4647E-6
2024-02-13 20:58:00|SHIB|1707857880|9.4648E-6|9.4653E-6|9.463E-6|9.463E-6
2024-02-13 20:59:00|SHIB|1707857940|9.4629E-6|9.4629E-6|9.4557E-6|9.4579E-6
2024-02-13 21:00:00|SHIB|1707858000|9.4578E-6|9.4621E-6|9.4561E-6|9.4618E-6
2024-02-13 21:01:00|SHIB|1707858060|9.4618E-6|9.463E-6|9.4618E-6|9.463E-6
2024-02-13 21:02:00|SHIB|1707858120|9.463E-6|9.4636E-6|9.4595E-6|9.4629E-6
2024-02-13 21:03:00|SHIB|1707858180|9.4633E-6|9.4665E-6|9.4584E-6|9.4584E-6
2024-02-13 21:04:00|SHIB|1707858240|9.4584E-6|9.4623E-6|9.4578E-6|9.4583E-6
2024-02-13 21:05:00|SHIB|1707858300|9.4583E-6|9.4622E-6|9.4574E-6|9.4579E-6
2024-02-13 21:06:00|SHIB|1707858360|9.462E-6|9.4641E-6|9.4574E-6|9.4639E-6
2024-02-13 21:07:00|SHIB|1707858420|9.4639E-6|9.4669E-6|9.46E-6|9.4628E-6
2024-02-13 21:08:00|SHIB|1707858480|9.4631E-6|9.4771E-6|9.4631E-6|9.4769E-6
2024-02-13 21:09:00|SHIB|1707858540|9.477E-6|9.483E-6|9.477E-6|9.4789E-6
2024-02-13 21:10:00|SHIB|1707858600|9.479E-6|9.4841E-6|9.4779E-6|9.4781E-6
2024-02-13 21:11:00|SHIB|1707858660|9.4778E-6|9.486E-6|9.4778E-6|9.4836E-6
2024-02-13 21:12:00|SHIB|1707858720|9.4815E-6|9.4901E-6|9.4771E-6|9.4899E-6
2024-02-13 21:13:00|SHIB|1707858780|9.4896E-6|9.49E-6|9.4853E-6|9.4853E-6
2024-02-13 21:14:00|SHIB|1707858840|9.4853E-6|9.497E-6|9.4853E-6|9.4934E-6
2024-02-13 21:15:00|SHIB|1707858900|9.4934E-6|9.4977E-6|9.4859E-6|9.4859E-6
2024-02-13 21:16:00|SHIB|1707858960|9.4893E-6|9.4957E-6|9.4815E-6|9.4883E-6
2024-02-13 21:17:00|SHIB|1707859020|9.4883E-6|9.4886E-6|9.4831E-6|9.4856E-6
2024-02-13 21:18:00|SHIB|1707859080|9.4853E-6|9.4858E-6|9.4804E-6|9.4827E-6
2024-02-13 21:19:00|SHIB|1707859140|9.483E-6|9.4877E-6|9.4814E-6|9.4873E-6
2024-02-13 21:20:00|SHIB|1707859200|9.487E-6|9.4977E-6|9.4832E-6|9.4977E-6
2024-02-13 21:21:00|SHIB|1707859260|9.4977E-6|9.4998E-6|9.4908E-6|9.4916E-6
2024-02-13 21:22:00|SHIB|1707859320|9.4915E-6|9.4972E-6|9.4909E-6|9.4932E-6
2024-02-13 21:23:00|SHIB|1707859380|9.4932E-6|9.4981E-6|9.4913E-6|9.4978E-6
2024-02-13 21:24:00|SHIB|1707859440|9.4979E-6|9.4983E-6|9.4938E-6|9.4942E-6
2024-02-13 21:25:00|SHIB|1707859500|9.4942E-6|9.4981E-6|9.4937E-6|9.498E-6
2024-02-13 21:26:00|SHIB|1707859560|9.4983E-6|9.4986E-6|9.4938E-6|9.4985E-6
2024-02-13 21:27:00|SHIB|1707859620|9.4982E-6|9.5005E-6|9.496E-6|9.4964E-6
2024-02-13 21:28:00|SHIB|1707859680|9.4964E-6|9.5005E-6|9.495E-6|9.495E-6
2024-02-13 21:29:00|SHIB|1707859740|9.496E-6|9.5005E-6|9.494E-6|9.5005E-6
2024-02-13 21:30:00|SHIB|1707859800|9.5001E-6|9.5011E-6|9.4964E-6|9.4979E-6
2024-02-13 21:31:00|SHIB|1707859860|9.4979E-6|9.4982E-6|9.4856E-6|9.4899E-6
2024-02-13 21:32:00|SHIB|1707859920|9.4899E-6|9.4983E-6|9.4896E-6|9.492E-6
2024-02-13 21:33:00|SHIB|1707859980|9.486E-6|9.4894E-6|9.4777E-6|9.483E-6
2024-02-13 21:34:00|SHIB|1707860040|9.4831E-6|9.4886E-6|9.4829E-6|9.4841E-6
2024-02-13 21:35:00|SHIB|1707860100|9.4882E-6|9.4882E-6|9.4806E-6|9.4813E-6
2024-02-13 21:36:00|SHIB|1707860160|9.4816E-6|9.4816E-6|9.472E-6|9.472E-6
2024-02-13 21:37:00|SHIB|1707860220|9.4724E-6|9.4783E-6|9.4724E-6|9.4779E-6
2024-02-13 21:38:00|SHIB|1707860280|9.4746E-6|9.4801E-6|9.4712E-6|9.476E-6
2024-02-13 21:39:00|SHIB|1707860340|9.4764E-6|9.4787E-6|9.4737E-6|9.4757E-6
2024-02-13 21:40:00|SHIB|1707860400|9.4736E-6|9.4772E-6|9.4712E-6|9.4731E-6
2024-02-13 21:41:00|SHIB|1707860460|9.4734E-6|9.4758E-6|9.4707E-6|9.4734E-6
2024-02-13 21:42:00|SHIB|1707860520|9.4734E-6|9.4767E-6|9.4699E-6|9.4703E-6
2024-02-13 21:43:00|SHIB|1707860580|9.4703E-6|9.4802E-6|9.4703E-6|9.4802E-6
2024-02-13 21:44:00|SHIB|1707860640|9.4803E-6|9.4844E-6|9.4787E-6|9.4795E-6
2024-02-13 21:45:00|SHIB|1707860700|9.4796E-6|9.4856E-6|9.4796E-6|9.4818E-6
2024-02-13 21:46:00|SHIB|1707860760|9.4818E-6|9.486E-6|9.4801E-6|9.4801E-6
2024-02-13 21:47:00|SHIB|1707860820|9.4802E-6|9.4896E-6|9.4802E-6|9.4876E-6
2024-02-13 21:48:00|SHIB|1707860880|9.492E-6|9.4932E-6|9.4893E-6|9.4931E-6
2024-02-13 21:49:00|SHIB|1707860940|9.4931E-6|9.4953E-6|9.4889E-6|9.4951E-6
2024-02-13 21:50:00|SHIB|1707861000|9.4951E-6|9.4956E-6|9.4885E-6|9.4927E-6
2024-02-13 21:51:00|SHIB|1707861060|9.4948E-6|9.4948E-6|9.4903E-6|9.4928E-6
2024-02-13 21:52:00|SHIB|1707861120|9.4829E-6|9.4846E-6|9.4801E-6|9.4841E-6
2024-02-13 21:53:00|SHIB|1707861180|9.4841E-6|9.4848E-6|9.4781E-6|9.4823E-6
2024-02-13 21:54:00|SHIB|1707861240|9.4823E-6|9.4825E-6|9.4779E-6|9.4789E-6
2024-02-13 21:55:00|SHIB|1707861300|9.4792E-6|9.4844E-6|9.4783E-6|9.4806E-6
2024-02-13 21:56:00|SHIB|1707861360|9.4806E-6|9.4828E-6|9.4777E-6|9.4783E-6
2024-02-13 21:57:00|SHIB|1707861420|9.4783E-6|9.4784E-6|9.4715E-6|9.4736E-6
2024-02-13 21:58:00|SHIB|1707861480|9.4736E-6|9.4761E-6|9.4699E-6|9.4756E-6
2024-02-13 21:59:00|SHIB|1707861540|9.4756E-6|9.4756E-6|9.4693E-6|9.4718E-6
2024-02-13 22:00:00|SHIB|1707861600|9.4717E-6|9.4757E-6|9.4711E-6|9.4752E-6
2024-02-13 22:01:00|SHIB|1707861660|9.4752E-6|9.4752E-6|9.4688E-6|9.4712E-6
2024-02-13 22:02:00|SHIB|1707861720|9.4712E-6|9.4856E-6|9.4712E-6|9.4814E-6
2024-02-13 22:03:00|SHIB|1707861780|9.4814E-6|9.4858E-6|9.4783E-6|9.4786E-6
2024-02-13 22:04:00|SHIB|1707861840|9.475E-6|9.4773E-6|9.4728E-6|9.4732E-6
2024-02-13 22:05:00|SHIB|1707861900|9.4733E-6|9.4735E-6|9.4689E-6|9.4692E-6
2024-02-13 22:06:00|SHIB|1707861960|9.4698E-6|9.4756E-6|9.4691E-6|9.4756E-6
2024-02-13 22:07:00|SHIB|1707862020|9.4715E-6|9.476E-6|9.4715E-6|9.4719E-6
2024-02-13 22:08:00|SHIB|1707862080|9.4719E-6|9.4772E-6|9.4694E-6|9.4761E-6
2024-02-13 22:09:00|SHIB|1707862140|9.4784E-6|9.4824E-6|9.4715E-6|9.4751E-6
2024-02-13 22:10:00|SHIB|1707862200|9.4755E-6|9.4755E-6|9.4695E-6|9.4696E-6
2024-02-13 22:11:00|SHIB|1707862260|9.4734E-6|9.4743E-6|9.4692E-6|9.4692E-6
2024-02-13 22:12:00|SHIB|1707862320|9.4692E-6|9.4692E-6|9.4577E-6|9.462E-6
2024-02-13 22:13:00|SHIB|1707862380|9.462E-6|9.4655E-6|9.4552E-6|9.4588E-6
2024-02-13 22:14:00|SHIB|1707862440|9.4588E-6|9.4651E-6|9.4588E-6|9.4649E-6
2024-02-13 22:15:00|SHIB|1707862500|9.4649E-6|9.4686E-6|9.4592E-6|9.4653E-6
2024-02-13 22:16:00|SHIB|1707862560|9.4653E-6|9.4653E-6|9.4587E-6|9.4607E-6
2024-02-13 22:17:00|SHIB|1707862620|9.4607E-6|9.4653E-6|9.4545E-6|9.4558E-6
2024-02-13 22:18:00|SHIB|1707862680|9.4555E-6|9.4567E-6|9.4484E-6|9.4499E-6
2024-02-13 22:19:00|SHIB|1707862740|9.4499E-6|9.4537E-6|9.449E-6|9.4515E-6
2024-02-13 22:20:00|SHIB|1707862800|9.4515E-6|9.4541E-6|9.4476E-6|9.4537E-6
2024-02-13 22:21:00|SHIB|1707862860|9.4537E-6|9.4545E-6|9.4482E-6|9.4523E-6
2024-02-13 22:22:00|SHIB|1707862920|9.4519E-6|9.455E-6|9.4485E-6|9.451E-6
2024-02-13 22:23:00|SHIB|1707862980|9.4512E-6|9.461E-6|9.4504E-6|9.4606E-6
2024-02-13 22:24:00|SHIB|1707863040|9.4606E-6|9.464E-6|9.4572E-6|9.4581E-6
2024-02-13 22:25:00|SHIB|1707863100|9.4581E-6|9.4619E-6|9.4522E-6|9.4569E-6
2024-02-13 22:26:00|SHIB|1707863160|9.4569E-6|9.4576E-6|9.4531E-6|9.4546E-6
2024-02-13 22:27:00|SHIB|1707863220|9.4546E-6|9.4614E-6|9.4531E-6|9.4602E-6
2024-02-13 22:28:00|SHIB|1707863280|9.4604E-6|9.4625E-6|9.4529E-6|9.4532E-6
2024-02-13 22:29:00|SHIB|1707863340|9.4554E-6|9.4601E-6|9.4522E-6|9.4529E-6
2024-02-13 22:30:00|SHIB|1707863400|9.4568E-6|9.4568E-6|9.4502E-6|9.4562E-6
2024-02-13 22:31:00|SHIB|1707863460|9.4562E-6|9.4563E-6|9.4519E-6|9.4524E-6
2024-02-13 22:32:00|SHIB|1707863520|9.4558E-6|9.4604E-6|9.452E-6|9.4601E-6
2024-02-13 22:33:00|SHIB|1707863580|9.4619E-6|9.4632E-6|9.4619E-6|9.4628E-6
2024-02-13 22:34:00|SHIB|1707863640|9.4629E-6|9.4668E-6|9.4536E-6|9.4567E-6
2024-02-13 22:35:00|SHIB|1707863700|9.457E-6|9.457E-6|9.4491E-6|9.452E-6
2024-02-13 22:36:00|SHIB|1707863760|9.4524E-6|9.4602E-6|9.4487E-6|9.4602E-6
2024-02-13 22:37:00|SHIB|1707863820|9.4616E-6|9.466E-6|9.4589E-6|9.4589E-6
2024-02-13 22:38:00|SHIB|1707863880|9.4589E-6|9.4738E-6|9.4587E-6|9.4738E-6
2024-02-13 22:39:00|SHIB|1707863940|9.4738E-6|9.474E-6|9.4691E-6|9.474E-6
2024-02-13 22:40:00|SHIB|1707864000|9.4737E-6|9.4746E-6|9.4686E-6|9.4691E-6
2024-02-13 22:41:00|SHIB|1707864060|9.4691E-6|9.4786E-6|9.4691E-6|9.4765E-6
2024-02-13 22:42:00|SHIB|1707864120|9.4765E-6|9.4788E-6|9.4758E-6|9.4788E-6
2024-02-13 22:43:00|SHIB|1707864180|9.4788E-6|9.4826E-6|9.4747E-6|9.4819E-6
2024-02-13 22:44:00|SHIB|1707864240|9.4822E-6|9.4822E-6|9.4714E-6|9.4781E-6
2024-02-13 22:45:00|SHIB|1707864300|9.4778E-6|9.4794E-6|9.4681E-6|9.4706E-6
2024-02-13 22:46:00|SHIB|1707864360|9.4706E-6|9.4767E-6|9.4704E-6|9.4716E-6
2024-02-13 22:47:00|SHIB|1707864420|9.4719E-6|9.4779E-6|9.4719E-6|9.4738E-6
2024-02-13 22:48:00|SHIB|1707864480|9.473E-6|9.4766E-6|9.4726E-6|9.4766E-6
2024-02-13 22:49:00|SHIB|1707864540|9.4766E-6|9.4772E-6|9.4725E-6|9.4729E-6
2024-02-13 22:50:00|SHIB|1707864600|9.4766E-6|9.4769E-6|9.4685E-6|9.4686E-6
2024-02-13 22:51:00|SHIB|1707864660|9.4686E-6|9.4752E-6|9.4686E-6|9.4712E-6
2024-02-13 22:52:00|SHIB|1707864720|9.4712E-6|9.4752E-6|9.4707E-6|9.4715E-6
2024-02-13 22:53:00|SHIB|1707864780|9.4713E-6|9.4755E-6|9.4711E-6|9.4755E-6
2024-02-13 22:54:00|SHIB|1707864840|9.4758E-6|9.4763E-6|9.4722E-6|9.4763E-6
2024-02-13 22:55:00|SHIB|1707864900|9.4724E-6|9.4765E-6|9.4719E-6|9.4719E-6
2024-02-13 22:56:00|SHIB|1707864960|9.4719E-6|9.475E-6|9.467E-6|9.4747E-6
2024-02-13 22:57:00|SHIB|1707865020|9.475E-6|9.4754E-6|9.4708E-6|9.4736E-6
2024-02-13 22:58:00|SHIB|1707865080|9.4736E-6|9.478E-6|9.4684E-6|9.4725E-6
2024-02-13 22:59:00|SHIB|1707865140|9.4725E-6|9.4785E-6|9.4716E-6|9.4749E-6
2024-02-13 23:00:00|SHIB|1707865200|9.4749E-6|9.4786E-6|9.4725E-6|9.4729E-6
2024-02-13 23:01:00|SHIB|1707865260|9.4725E-6|9.4768E-6|9.4696E-6|9.4696E-6
2024-02-13 23:02:00|SHIB|1707865320|9.4685E-6|9.4685E-6|9.4586E-6|9.4639E-6
2024-02-13 23:03:00|SHIB|1707865380|9.4601E-6|9.4656E-6|9.4517E-6|9.4555E-6
2024-02-13 23:04:00|SHIB|1707865440|9.4554E-6|9.4554E-6|9.4488E-6|9.4539E-6
2024-02-13 23:05:00|SHIB|1707865500|9.4539E-6|9.4559E-6|9.4463E-6|9.4497E-6
2024-02-13 23:06:00|SHIB|1707865560|9.4497E-6|9.4514E-6|9.4412E-6|9.4486E-6
2024-02-13 23:07:00|SHIB|1707865620|9.4488E-6|9.455E-6|9.4481E-6|9.4499E-6
2024-02-13 23:08:00|SHIB|1707865680|9.454E-6|9.4543E-6|9.45E-6|9.4502E-6
2024-02-13 23:09:00|SHIB|1707865740|9.4502E-6|9.454E-6|9.4426E-6|9.4465E-6
2024-02-13 23:10:00|SHIB|1707865800|9.4465E-6|9.4465E-6|9.439E-6|9.439E-6
2024-02-13 23:11:00|SHIB|1707865860|9.439E-6|9.4467E-6|9.439E-6|9.4463E-6
2024-02-13 23:12:00|SHIB|1707865920|9.4462E-6|9.448E-6|9.44E-6|9.4477E-6
2024-02-13 23:13:00|SHIB|1707865980|9.447E-6|9.4497E-6|9.4406E-6|9.4497E-6
2024-02-13 23:14:00|SHIB|1707866040|9.4494E-6|9.45E-6|9.4456E-6|9.4493E-6
2024-02-13 23:15:00|SHIB|1707866100|9.4455E-6|9.4493E-6|9.4423E-6|9.443E-6
2024-02-13 23:16:00|SHIB|1707866160|9.443E-6|9.45E-6|9.443E-6|9.4489E-6
2024-02-13 23:17:00|SHIB|1707866220|9.4493E-6|9.4494E-6|9.4427E-6|9.4484E-6
2024-02-13 23:18:00|SHIB|1707866280|9.4485E-6|9.4488E-6|9.4423E-6|9.4428E-6
2024-02-13 23:19:00|SHIB|1707866340|9.4466E-6|9.4631E-6|9.4466E-6|9.4629E-6
2024-02-13 23:20:00|SHIB|1707866400|9.4631E-6|9.4705E-6|9.462E-6|9.4666E-6
2024-02-13 23:21:00|SHIB|1707866460|9.4666E-6|9.4699E-6|9.4636E-6|9.4653E-6
2024-02-13 23:22:00|SHIB|1707866520|9.4653E-6|9.4706E-6|9.4613E-6|9.4706E-6
2024-02-13 23:23:00|SHIB|1707866580|9.4665E-6|9.4709E-6|9.4642E-6|9.4649E-6
2024-02-13 23:24:00|SHIB|1707866640|9.4649E-6|9.4706E-6|9.4648E-6|9.4697E-6
2024-02-13 23:25:00|SHIB|1707866700|9.4696E-6|9.4696E-6|9.4612E-6|9.4612E-6
2024-02-13 23:26:00|SHIB|1707866760|9.4659E-6|9.4758E-6|9.4655E-6|9.4727E-6
2024-02-13 23:27:00|SHIB|1707866820|9.4727E-6|9.4763E-6|9.4631E-6|9.4649E-6
2024-02-13 23:28:00|SHIB|1707866880|9.4638E-6|9.4669E-6|9.4602E-6|9.4644E-6
2024-02-13 23:29:00|SHIB|1707866940|9.4636E-6|9.4679E-6|9.4636E-6|9.4676E-6
2024-02-13 23:30:00|SHIB|1707867000|9.4675E-6|9.4675E-6|9.4625E-6|9.4628E-6
2024-02-13 23:31:00|SHIB|1707867060|9.4628E-6|9.4665E-6|9.4601E-6|9.4604E-6
2024-02-13 23:32:00|SHIB|1707867120|9.4642E-6|9.4699E-6|9.4637E-6|9.4666E-6
2024-02-13 23:33:00|SHIB|1707867180|9.4665E-6|9.4703E-6|9.4635E-6|9.466E-6
2024-02-13 23:34:00|SHIB|1707867240|9.466E-6|9.4694E-6|9.4658E-6|9.4666E-6
2024-02-13 23:35:00|SHIB|1707867300|9.4666E-6|9.4672E-6|9.4597E-6|9.4672E-6
2024-02-13 23:36:00|SHIB|1707867360|9.4672E-6|9.4675E-6|9.4642E-6|9.4665E-6
2024-02-13 23:37:00|SHIB|1707867420|9.4666E-6|9.4697E-6|9.4663E-6|9.4697E-6
2024-02-13 23:38:00|SHIB|1707867480|9.4697E-6|9.4698E-6|9.4626E-6|9.466E-6
2024-02-13 23:39:00|SHIB|1707867540|9.4662E-6|9.4684E-6|9.4626E-6|9.4682E-6
2024-02-13 23:40:00|SHIB|1707867600|9.4682E-6|9.4682E-6|9.4617E-6|9.4628E-6
2024-02-13 23:41:00|SHIB|1707867660|9.4666E-6|9.4667E-6|9.4589E-6|9.4618E-6
2024-02-13 23:42:00|SHIB|1707867720|9.4619E-6|9.4678E-6|9.4597E-6|9.4678E-6
2024-02-13 23:43:00|SHIB|1707867780|9.4678E-6|9.4679E-6|9.4594E-6|9.4604E-6
2024-02-13 23:44:00|SHIB|1707867840|9.4604E-6|9.4697E-6|9.4604E-6|9.4669E-6
2024-02-13 23:45:00|SHIB|1707867900|9.4671E-6|9.468E-6|9.4641E-6|9.4677E-6
2024-02-13 23:46:00|SHIB|1707867960|9.4658E-6|9.4683E-6|9.4638E-6|9.4676E-6
2024-02-13 23:47:00|SHIB|1707868020|9.4702E-6|9.474E-6|9.4658E-6|9.4668E-6
2024-02-13 23:48:00|SHIB|1707868080|9.4668E-6|9.4689E-6|9.4636E-6|9.4641E-6
2024-02-13 23:49:00|SHIB|1707868140|9.4642E-6|9.4681E-6|9.4625E-6|9.4674E-6
2024-02-13 23:50:00|SHIB|1707868200|9.4677E-6|9.4787E-6|9.4638E-6|9.4772E-6
2024-02-13 23:51:00|SHIB|1707868260|9.4772E-6|9.4776E-6|9.4726E-6|9.4726E-6
2024-02-13 23:52:00|SHIB|1707868320|9.4726E-6|9.4785E-6|9.4726E-6|9.4781E-6
2024-02-13 23:53:00|SHIB|1707868380|9.4781E-6|9.479E-6|9.4726E-6|9.4786E-6
2024-02-13 23:54:00|SHIB|1707868440|9.4787E-6|9.4787E-6|9.4722E-6|9.4727E-6
2024-02-13 23:55:00|SHIB|1707868500|9.4728E-6|9.4754E-6|9.4728E-6|9.4747E-6
2024-02-13 23:56:00|SHIB|1707868560|9.4752E-6|9.4783E-6|9.47E-6|9.4738E-6
2024-02-13 23:57:00|SHIB|1707868620|9.4737E-6|9.4773E-6|9.4709E-6|9.4771E-6
2024-02-13 23:58:00|SHIB|1707868680|9.4771E-6|9.4772E-6|9.4703E-6|9.4711E-6
2024-02-13 23:59:00|SHIB|1707868740|9.4733E-6|9.4735E-6|9.4713E-6|9.4713E-6
2024-02-14 00:00:00|SHIB|1707868800|9.4713E-6|9.4771E-6|9.4712E-6|9.4771E-6
2024-02-14 00:01:00|SHIB|1707868860|9.4771E-6|9.4772E-6|9.4695E-6|9.4695E-6
2024-02-14 00:02:00|SHIB|1707868920|9.4696E-6|9.47E-6|9.4605E-6|9.4652E-6
2024-02-14 00:03:00|SHIB|1707868980|9.4651E-6|9.4675E-6|9.4611E-6|9.4675E-6
2024-02-14 00:04:00|SHIB|1707869040|9.4676E-6|9.4682E-6|9.4618E-6|9.4662E-6
2024-02-14 00:05:00|SHIB|1707869100|9.4662E-6|9.4662E-6|9.4599E-6|9.464E-6
2024-02-14 00:06:00|SHIB|1707869160|9.464E-6|9.4641E-6|9.453E-6|9.456E-6
2024-02-14 00:07:00|SHIB|1707869220|9.456E-6|9.4563E-6|9.4386E-6|9.4386E-6
2024-02-14 00:08:00|SHIB|1707869280|9.438E-6|9.444E-6|9.4342E-6|9.4388E-6
2024-02-14 00:09:00|SHIB|1707869340|9.4388E-6|9.4467E-6|9.4388E-6|9.4412E-6
2024-02-14 00:10:00|SHIB|1707869400|9.4449E-6|9.445E-6|9.4352E-6|9.4352E-6
2024-02-14 00:11:00|SHIB|1707869460|9.435E-6|9.4394E-6|9.4335E-6|9.4391E-6
2024-02-14 00:12:00|SHIB|1707869520|9.439E-6|9.4394E-6|9.4291E-6|9.4305E-6
2024-02-14 00:13:00|SHIB|1707869580|9.4305E-6|9.4365E-6|9.4305E-6|9.4364E-6
2024-02-14 00:14:00|SHIB|1707869640|9.4364E-6|9.4373E-6|9.4323E-6|9.4373E-6
2024-02-14 00:15:00|SHIB|1707869700|9.4378E-6|9.4406E-6|9.4339E-6|9.4358E-6
2024-02-14 00:16:00|SHIB|1707869760|9.4348E-6|9.4368E-6|9.4307E-6|9.4368E-6
2024-02-14 00:17:00|SHIB|1707869820|9.4368E-6|9.4369E-6|9.4308E-6|9.432E-6
2024-02-14 00:18:00|SHIB|1707869880|9.432E-6|9.4366E-6|9.431E-6|9.4333E-6
2024-02-14 00:19:00|SHIB|1707869940|9.4326E-6|9.4354E-6|9.4311E-6|9.4329E-6
2024-02-14 00:20:00|SHIB|1707870000|9.4328E-6|9.4328E-6|9.4238E-6|9.4238E-6
2024-02-14 00:21:00|SHIB|1707870060|9.4234E-6|9.428E-6|9.4226E-6|9.4265E-6
2024-02-14 00:22:00|SHIB|1707870120|9.4222E-6|9.4222E-6|9.4132E-6|9.4157E-6
2024-02-14 00:23:00|SHIB|1707870180|9.4196E-6|9.4196E-6|9.4132E-6|9.4153E-6
2024-02-14 00:24:00|SHIB|1707870240|9.4153E-6|9.4208E-6|9.411E-6|9.4166E-6
2024-02-14 00:25:00|SHIB|1707870300|9.417E-6|9.4208E-6|9.4116E-6|9.4123E-6
2024-02-14 00:26:00|SHIB|1707870360|9.4161E-6|9.4164E-6|9.4132E-6|9.4134E-6
2024-02-14 00:27:00|SHIB|1707870420|9.4132E-6|9.4158E-6|9.4115E-6|9.4154E-6
2024-02-14 00:28:00|SHIB|1707870480|9.4159E-6|9.4161E-6|9.4104E-6|9.4104E-6
2024-02-14 00:29:00|SHIB|1707870540|9.4104E-6|9.4151E-6|9.4104E-6|9.4114E-6
2024-02-14 00:30:00|SHIB|1707870600|9.4114E-6|9.4203E-6|9.4114E-6|9.417E-6
2024-02-14 00:31:00|SHIB|1707870660|9.417E-6|9.4236E-6|9.4169E-6|9.4236E-6
2024-02-14 00:32:00|SHIB|1707870720|9.4236E-6|9.4241E-6|9.4169E-6|9.4219E-6
2024-02-14 00:33:00|SHIB|1707870780|9.4204E-6|9.4273E-6|9.4196E-6|9.4273E-6
2024-02-14 00:34:00|SHIB|1707870840|9.4269E-6|9.4328E-6|9.4214E-6|9.4285E-6
2024-02-14 00:35:00|SHIB|1707870900|9.4282E-6|9.4291E-6|9.4207E-6|9.4208E-6
2024-02-14 00:36:00|SHIB|1707870960|9.4211E-6|9.4249E-6|9.4125E-6|9.4164E-6
2024-02-14 00:37:00|SHIB|1707871020|9.4126E-6|9.415E-6|9.4077E-6|9.4077E-6
2024-02-14 00:38:00|SHIB|1707871080|9.4039E-6|9.4141E-6|9.4039E-6|9.4105E-6
2024-02-14 00:39:00|SHIB|1707871140|9.4109E-6|9.4184E-6|9.4108E-6|9.4142E-6
2024-02-14 00:40:00|SHIB|1707871200|9.4146E-6|9.4183E-6|9.4142E-6|9.4178E-6
2024-02-14 00:41:00|SHIB|1707871260|9.4178E-6|9.4182E-6|9.409E-6|9.41E-6
2024-02-14 00:42:00|SHIB|1707871320|9.4098E-6|9.4099E-6|9.4037E-6|9.4051E-6
2024-02-14 00:43:00|SHIB|1707871380|9.4051E-6|9.4084E-6|9.4013E-6|9.4062E-6
2024-02-14 00:44:00|SHIB|1707871440|9.4024E-6|9.4092E-6|9.4021E-6|9.4092E-6
2024-02-14 00:45:00|SHIB|1707871500|9.4089E-6|9.4091E-6|9.4028E-6|9.4068E-6
2024-02-14 00:46:00|SHIB|1707871560|9.4068E-6|9.4132E-6|9.4068E-6|9.4076E-6
2024-02-14 00:47:00|SHIB|1707871620|9.408E-6|9.4153E-6|9.4038E-6|9.4149E-6
2024-02-14 00:48:00|SHIB|1707871680|9.417E-6|9.4173E-6|9.4125E-6|9.4167E-6
2024-02-14 00:49:00|SHIB|1707871740|9.4167E-6|9.4273E-6|9.4111E-6|9.4273E-6
2024-02-14 00:50:00|SHIB|1707871800|9.4234E-6|9.4276E-6|9.4191E-6|9.4212E-6
2024-02-14 00:51:00|SHIB|1707871860|9.4212E-6|9.4267E-6|9.4192E-6|9.4267E-6
2024-02-14 00:52:00|SHIB|1707871920|9.4267E-6|9.4357E-6|9.4226E-6|9.4226E-6
2024-02-14 00:53:00|SHIB|1707871980|9.4237E-6|9.4323E-6|9.4216E-6|9.4222E-6
2024-02-14 00:54:00|SHIB|1707872040|9.4222E-6|9.4282E-6|9.4216E-6|9.4223E-6
2024-02-14 00:55:00|SHIB|1707872100|9.4225E-6|9.4264E-6|9.4222E-6|9.4228E-6
2024-02-14 00:56:00|SHIB|1707872160|9.4224E-6|9.4248E-6|9.4224E-6|9.4237E-6
2024-02-14 00:57:00|SHIB|1707872220|9.4237E-6|9.4241E-6|9.4184E-6|9.4239E-6
2024-02-14 00:58:00|SHIB|1707872280|9.4242E-6|9.4242E-6|9.4203E-6|9.4211E-6
2024-02-14 00:59:00|SHIB|1707872340|9.4249E-6|9.4274E-62024-02-14 01:00:00|SHIB|1707872400|9.427E-6|9.427E-6|9.4186E-6|9.4189E-6
2024-02-14 01:01:00|SHIB|1707872460|9.4189E-6|9.4219E-6|9.4155E-6|9.4172E-6
2024-02-14 01:02:00|SHIB|1707872520|9.4171E-6|9.4216E-6|9.4165E-6|9.4193E-6
2024-02-14 01:03:00|SHIB|1707872580|9.4189E-6|9.4207E-6|9.4123E-6|9.4136E-6
2024-02-14 01:04:00|SHIB|1707872640|9.4133E-6|9.4166E-6|9.4084E-6|9.415E-6
2024-02-14 01:05:00|SHIB|1707872700|9.4164E-6|9.4209E-6|9.4143E-6|9.4189E-6
2024-02-14 01:06:00|SHIB|1707872760|9.4192E-6|9.4247E-6|9.416E-6|9.4227E-6
2024-02-14 01:07:00|SHIB|1707872820|9.4231E-6|9.4373E-6|9.4229E-6|9.4373E-6
2024-02-14 01:08:00|SHIB|1707872880|9.4373E-6|9.4396E-6|9.4342E-6|9.436E-6
2024-02-14 01:09:00|SHIB|1707872940|9.436E-6|9.4393E-6|9.4225E-6|9.4225E-6
2024-02-14 01:10:00|SHIB|1707873000|9.4225E-6|9.4271E-6|9.4142E-6|9.4269E-6
2024-02-14 01:11:00|SHIB|1707873060|9.4293E-6|9.4356E-6|9.4259E-6|9.4289E-6
2024-02-14 01:12:00|SHIB|1707873120|9.4285E-6|9.4378E-6|9.4285E-6|9.4372E-6
2024-02-14 01:13:00|SHIB|1707873180|9.4373E-6|9.4373E-6|9.4246E-6|9.427E-6
2024-02-14 01:14:00|SHIB|1707873240|9.427E-6|9.4275E-6|9.4234E-6|9.4275E-6
2024-02-14 01:15:00|SHIB|1707873300|9.4265E-6|9.4283E-6|9.4216E-6|9.4232E-6
2024-02-14 01:16:00|SHIB|1707873360|9.4231E-6|9.4261E-6|9.4188E-6|9.4188E-6
2024-02-14 01:17:00|SHIB|1707873420|9.4186E-6|9.4192E-6|9.4138E-6|9.4165E-6
2024-02-14 01:18:00|SHIB|1707873480|9.4165E-6|9.4245E-6|9.4121E-6|9.4245E-6
2024-02-14 01:19:00|SHIB|1707873540|9.4245E-6|9.4335E-6|9.4226E-6|9.4318E-6
2024-02-14 01:20:00|SHIB|1707873600|9.4315E-6|9.44E-6|9.4315E-6|9.4385E-6
2024-02-14 01:21:00|SHIB|1707873660|9.4402E-6|9.4402E-6|9.4328E-6|9.4336E-6
2024-02-14 01:22:00|SHIB|1707873720|9.4336E-6|9.4374E-6|9.4331E-6|9.4331E-6
2024-02-14 01:23:00|SHIB|1707873780|9.4351E-6|9.4389E-6|9.435E-6|9.4353E-6
2024-02-14 01:24:00|SHIB|1707873840|9.4342E-6|9.4343E-6|9.4223E-6|9.4278E-6
2024-02-14 01:25:00|SHIB|1707873900|9.4278E-6|9.4279E-6|9.4227E-6|9.4233E-6
2024-02-14 01:26:00|SHIB|1707873960|9.4233E-6|9.426E-6|9.4138E-6|9.4138E-6
2024-02-14 01:27:00|SHIB|1707874020|9.4122E-6|9.4154E-6|9.4102E-6|9.4133E-6
2024-02-14 01:28:00|SHIB|1707874080|9.4096E-6|9.4156E-6|9.4055E-6|9.4126E-6
2024-02-14 01:29:00|SHIB|1707874140|9.4127E-6|9.4223E-6|9.4127E-6|9.4223E-6
2024-02-14 01:30:00|SHIB|1707874200|9.4219E-6|9.4263E-6|9.4199E-6|9.4227E-6
2024-02-14 01:31:00|SHIB|1707874260|9.4227E-6|9.4267E-6|9.4218E-6|9.4219E-6
2024-02-14 01:32:00|SHIB|1707874320|9.4219E-6|9.4287E-6|9.4219E-6|9.4281E-6
2024-02-14 01:33:00|SHIB|1707874380|9.4288E-6|9.4345E-6|9.427E-6|9.427E-6
2024-02-14 01:34:00|SHIB|1707874440|9.427E-6|9.427E-6|9.4215E-6|9.4215E-6
2024-02-14 01:35:00|SHIB|1707874500|9.4256E-6|9.4277E-6|9.4231E-6|9.4277E-6
2024-02-14 01:36:00|SHIB|1707874560|9.4239E-6|9.4303E-6|9.4232E-6|9.4303E-6
2024-02-14 01:37:00|SHIB|1707874620|9.4303E-6|9.4398E-6|9.4302E-6|9.4369E-6
2024-02-14 01:38:00|SHIB|1707874680|9.439E-6|9.439E-6|9.432E-6|9.433E-6
2024-02-14 01:39:00|SHIB|1707874740|9.4331E-6|9.4341E-6|9.4246E-6|9.4283E-6
2024-02-14 01:40:00|SHIB|1707874800|9.4264E-6|9.4271E-6|9.4224E-6|9.4232E-6
2024-02-14 01:41:00|SHIB|1707874860|9.4233E-6|9.4271E-6|9.4186E-6|9.4186E-6
2024-02-14 01:42:00|SHIB|1707874920|9.4186E-6|9.4186E-6|9.4077E-6|9.4134E-6
2024-02-14 01:43:00|SHIB|1707874980|9.4134E-6|9.4134E-6|9.405E-6|9.4097E-6
2024-02-14 01:44:00|SHIB|1707875040|9.4076E-6|9.4077E-6|9.4027E-6|9.403E-6
2024-02-14 01:45:00|SHIB|1707875100|9.403E-6|9.4074E-6|9.4019E-6|9.4074E-6
2024-02-14 01:46:00|SHIB|1707875160|9.4036E-6|9.4066E-6|9.4024E-6|9.403E-6
2024-02-14 01:47:00|SHIB|1707875220|9.4028E-6|9.4115E-6|9.4018E-6|9.4115E-6
2024-02-14 01:48:00|SHIB|1707875280|9.4111E-6|9.4156E-6|9.4079E-6|9.4134E-6
2024-02-14 01:49:00|SHIB|1707875340|9.4103E-6|9.4241E-6|9.4103E-6|9.4241E-6
2024-02-14 01:50:00|SHIB|1707875400|9.4241E-6|9.4252E-6|9.4194E-6|9.4215E-6
2024-02-14 01:51:00|SHIB|1707875460|9.4212E-6|9.4264E-6|9.4208E-6|9.4257E-6
2024-02-14 01:52:00|SHIB|1707875520|9.4257E-6|9.4275E-6|9.4211E-6|9.4237E-6
2024-02-14 01:53:00|SHIB|1707875580|9.4239E-6|9.4272E-6|9.4211E-6|9.4248E-6
2024-02-14 01:54:00|SHIB|1707875640|9.4244E-6|9.4256E-6|9.4192E-6|9.4192E-6
2024-02-14 01:55:00|SHIB|1707875700|9.4231E-6|9.4258E-6|9.4217E-6|9.4242E-6
2024-02-14 01:56:00|SHIB|1707875760|9.4242E-6|9.4288E-6|9.4241E-6|9.4267E-6
2024-02-14 01:57:00|SHIB|1707875820|9.4267E-6|9.433E-6|9.4264E-6|9.4293E-6
2024-02-14 01:58:00|SHIB|1707875880|9.4293E-6|9.4293E-6|9.4219E-6|9.4246E-6
2024-02-14 01:59:00|SHIB|1707875940|9.4225E-6|9.4341E-6|9.4225E-6|9.4341E-6
2024-02-14 02:00:00|SHIB|1707876000|9.4327E-6|9.4346E-6|9.4317E-6|9.4346E-6
2024-02-14 02:01:00|SHIB|1707876060|9.4346E-6|9.4347E-6|9.4233E-6|9.4237E-6
2024-02-14 02:02:00|SHIB|1707876120|9.4237E-6|9.4251E-6|9.4202E-6|9.4202E-6
2024-02-14 02:03:00|SHIB|1707876180|9.4202E-6|9.4338E-6|9.4201E-6|9.4338E-6
2024-02-14 02:04:00|SHIB|1707876240|9.4338E-6|9.4394E-6|9.4337E-6|9.4394E-6
2024-02-14 02:05:00|SHIB|1707876300|9.4394E-6|9.4394E-6|9.4356E-6|9.4379E-6
2024-02-14 02:06:00|SHIB|1707876360|9.4358E-6|9.4418E-6|9.43E-6|9.4418E-6
2024-02-14 02:07:00|SHIB|1707876420|9.4421E-6|9.45E-6|9.438E-6|9.4462E-6
2024-02-14 02:08:00|SHIB|1707876480|9.4485E-6|9.4524E-6|9.4464E-6|9.4487E-6
2024-02-14 02:09:00|SHIB|1707876540|9.4488E-6|9.4505E-6|9.4417E-6|9.4437E-6
2024-02-14 02:10:00|SHIB|1707876600|9.4437E-6|9.4437E-6|9.4368E-6|9.4429E-6
2024-02-14 02:11:00|SHIB|1707876660|9.4429E-6|9.4454E-6|9.4391E-6|9.4436E-6
2024-02-14 02:12:00|SHIB|1707876720|9.4439E-6|9.4455E-6|9.4393E-6|9.4455E-6
2024-02-14 02:13:00|SHIB|1707876780|9.4455E-6|9.4459E-6|9.4415E-6|9.4415E-6
2024-02-14 02:14:00|SHIB|1707876840|9.4415E-6|9.4428E-6|9.4389E-6|9.4389E-6
2024-02-14 02:15:00|SHIB|1707876900|9.441E-6|9.4414E-6|9.4375E-6|9.4388E-6
2024-02-14 02:16:00|SHIB|1707876960|9.4367E-6|9.4438E-6|9.4367E-6|9.4388E-6
2024-02-14 02:17:00|SHIB|1707877020|9.4388E-6|9.452E-6|9.4388E-6|9.4513E-6
2024-02-14 02:18:00|SHIB|1707877080|9.4551E-6|9.4551E-6|9.4492E-6|9.4492E-6
2024-02-14 02:19:00|SHIB|1707877140|9.4513E-6|9.4557E-6|9.4507E-6|9.4544E-6
2024-02-14 02:20:00|SHIB|1707877200|9.4544E-6|9.4545E-6|9.452E-6|9.4535E-6
2024-02-14 02:21:00|SHIB|1707877260|9.4529E-6|9.4529E-6|9.449E-6|9.4529E-6
2024-02-14 02:22:00|SHIB|1707877320|9.4529E-6|9.4529E-6|9.4434E-6|9.4497E-6
2024-02-14 02:23:00|SHIB|1707877380|9.4497E-6|9.4497E-6|9.4435E-6|9.4447E-6
2024-02-14 02:24:00|SHIB|1707877440|9.4446E-6|9.4459E-6|9.4391E-6|9.4419E-6
2024-02-14 02:25:00|SHIB|1707877500|9.4427E-6|9.4454E-6|9.4396E-6|9.4454E-6
2024-02-14 02:26:00|SHIB|1707877560|9.4454E-6|9.4454E-6|9.4408E-6|9.4425E-6
2024-02-14 02:27:00|SHIB|1707877620|9.442E-6|9.4487E-6|9.4419E-6|9.4487E-6
2024-02-14 02:28:00|SHIB|1707877680|9.4525E-6|9.4547E-6|9.4504E-6|9.4519E-6
2024-02-14 02:29:00|SHIB|1707877740|9.4558E-6|9.456E-6|9.4556E-6|9.456E-6
2024-02-14 02:30:00|SHIB|1707877800|9.456E-6|9.456E-6|9.4512E-6|9.4535E-6
2024-02-14 02:31:00|SHIB|1707877860|9.4535E-6|9.4577E-6|9.4535E-6|9.4576E-6
2024-02-14 02:32:00|SHIB|1707877920|9.4538E-6|9.458E-6|9.4516E-6|9.4516E-6
2024-02-14 02:33:00|SHIB|1707877980|9.4516E-6|9.456E-6|9.4516E-6|9.4556E-6
2024-02-14 02:34:00|SHIB|1707878040|9.4578E-6|9.4578E-6|9.452E-6|9.4559E-6
2024-02-14 02:35:00|SHIB|1707878100|9.4558E-6|9.4562E-6|9.452E-6|9.4523E-6
2024-02-14 02:36:00|SHIB|1707878160|9.4523E-6|9.4563E-6|9.4521E-6|9.4563E-6
2024-02-14 02:37:00|SHIB|1707878220|9.4563E-6|9.4583E-6|9.4521E-6|9.4582E-6
2024-02-14 02:38:00|SHIB|1707878280|9.4582E-6|9.4582E-6|9.4519E-6|9.4521E-6
2024-02-14 02:39:00|SHIB|1707878340|9.4557E-6|9.4565E-6|9.4527E-6|9.4527E-6
2024-02-14 02:40:00|SHIB|1707878400|9.4565E-6|9.4565E-6|9.4528E-6|9.4551E-6
2024-02-14 02:41:00|SHIB|1707878460|9.453E-6|9.4621E-6|9.4529E-6|9.4617E-6
2024-02-14 02:42:00|SHIB|1707878520|9.4617E-6|9.4642E-6|9.4593E-6|9.4642E-6
2024-02-14 02:43:00|SHIB|1707878580|9.4605E-6|9.4605E-6|9.4542E-6|9.4595E-6
2024-02-14 02:44:00|SHIB|1707878640|9.4595E-6|9.4648E-6|9.4591E-6|9.4622E-6
2024-02-14 02:45:00|SHIB|1707878700|9.466E-6|9.4673E-6|9.4612E-6|9.4667E-6
2024-02-14 02:46:00|SHIB|1707878760|9.4667E-6|9.4742E-6|9.4631E-6|9.4742E-6
2024-02-14 02:47:00|SHIB|1707878820|9.4705E-6|9.4805E-6|9.4705E-6|9.471E-6
2024-02-14 02:48:00|SHIB|1707878880|9.4715E-6|9.4768E-6|9.4706E-6|9.4706E-6
2024-02-14 02:49:00|SHIB|1707878940|9.4744E-6|9.4748E-6|9.4706E-6|9.4747E-6
2024-02-14 02:50:00|SHIB|1707879000|9.4746E-6|9.4747E-6|9.4708E-6|9.4745E-6
2024-02-14 02:51:00|SHIB|1707879060|9.4745E-6|9.4757E-6|9.4698E-6|9.4698E-6
2024-02-14 02:52:00|SHIB|1707879120|9.4698E-6|9.4758E-6|9.4697E-6|9.474E-6
2024-02-14 02:53:00|SHIB|1707879180|9.474E-6|9.4762E-6|9.4689E-6|9.4759E-6
2024-02-14 02:54:00|SHIB|1707879240|9.4759E-6|9.4785E-6|9.4719E-6|9.4723E-6
2024-02-14 02:55:00|SHIB|1707879300|9.4723E-6|9.4727E-6|9.4692E-6|9.4697E-6
2024-02-14 02:56:00|SHIB|1707879360|9.4698E-6|9.4766E-6|9.4697E-6|9.4766E-6
2024-02-14 02:57:00|SHIB|1707879420|9.4744E-6|9.4744E-6|9.4641E-6|9.4711E-6
2024-02-14 02:58:00|SHIB|1707879480|9.4673E-6|9.4756E-6|9.4672E-6|9.4724E-6
2024-02-14 02:59:00|SHIB|1707879540|9.4724E-6|9.4778E-6|9.4708E-6|9.471E-6
2024-02-14 03:00:00|SHIB|1707879600|9.4745E-6|9.4795E-6|9.4724E-6|9.4724E-6
2024-02-14 03:01:00|SHIB|1707879660|9.4724E-6|9.4784E-6|9.4724E-6|9.4776E-6
2024-02-14 03:02:00|SHIB|1707879720|9.4776E-6|9.478E-6|9.4727E-6|9.4776E-6
2024-02-14 03:03:00|SHIB|1707879780|9.4775E-6|9.4784E-6|9.4733E-6|9.4744E-6
2024-02-14 03:04:00|SHIB|1707879840|9.4744E-6|9.4802E-6|9.4744E-6|9.478E-6
2024-02-14 03:05:00|SHIB|1707879900|9.4783E-6|9.4803E-6|9.4764E-6|9.4802E-6
2024-02-14 03:06:00|SHIB|1707879960|9.4803E-6|9.4808E-6|9.4766E-6|9.4806E-6
2024-02-14 03:07:00|SHIB|1707880020|9.4806E-6|9.4806E-6|9.4732E-6|9.4742E-6
2024-02-14 03:08:00|SHIB|1707880080|9.4742E-6|9.4805E-6|9.473E-6|9.4735E-6
2024-02-14 03:09:00|SHIB|1707880140|9.4736E-6|9.4776E-6|9.4735E-6|9.4737E-6
2024-02-14 03:10:00|SHIB|1707880200|9.478E-6|9.4782E-6|9.474E-6|9.4781E-6
2024-02-14 03:11:00|SHIB|1707880260|9.48E-6|9.4802E-6|9.4794E-6|9.4794E-6
2024-02-14 03:12:00|SHIB|1707880320|9.4794E-6|9.4797E-6|9.4725E-6|9.4737E-6
2024-02-14 03:13:00|SHIB|1707880380|9.4736E-6|9.4842E-6|9.4736E-6|9.4809E-6
2024-02-14 03:14:00|SHIB|1707880440|9.4809E-6|9.4853E-6|9.4804E-6|9.4815E-6
2024-02-14 03:15:00|SHIB|1707880500|9.4815E-6|9.4876E-6|9.4811E-6|9.4811E-6
2024-02-14 03:16:00|SHIB|1707880560|9.4811E-6|9.4861E-6|9.4811E-6|9.486E-6
2024-02-14 03:17:00|SHIB|1707880620|9.4861E-6|9.4878E-6|9.482E-6|9.483E-6
2024-02-14 03:18:00|SHIB|1707880680|9.4839E-6|9.4878E-6|9.4816E-6|9.4853E-6
2024-02-14 03:19:00|SHIB|1707880740|9.4853E-6|9.4903E-6|9.4818E-6|9.4841E-6
2024-02-14 03:20:00|SHIB|1707880800|9.4841E-6|9.4881E-6|9.484E-6|9.488E-6
2024-02-14 03:21:00|SHIB|1707880860|9.488E-6|9.4884E-6|9.4818E-6|9.4818E-6
2024-02-14 03:22:00|SHIB|1707880920|9.4856E-6|9.4876E-6|9.4833E-6|9.4875E-6
2024-02-14 03:23:00|SHIB|1707880980|9.4875E-6|9.4885E-6|9.4836E-6|9.4859E-6
2024-02-14 03:24:00|SHIB|1707881040|9.4859E-6|9.4879E-6|9.4815E-6|9.4819E-6
2024-02-14 03:25:00|SHIB|1707881100|9.4819E-6|9.4875E-6|9.4806E-6|9.4837E-6
2024-02-14 03:26:00|SHIB|1707881160|9.4817E-6|9.4859E-6|9.4817E-6|9.4819E-6
2024-02-14 03:27:00|SHIB|1707881220|9.4858E-6|9.4858E-6|9.4812E-6|9.4812E-6
2024-02-14 03:28:00|SHIB|1707881280|9.4812E-6|9.4872E-6|9.4804E-6|9.4854E-6
2024-02-14 03:29:00|SHIB|1707881340|9.4854E-6|9.4854E-6|9.4815E-6|9.4837E-6
2024-02-14 03:30:00|SHIB|1707881400|9.4837E-6|9.4876E-6|9.4811E-6|9.4813E-6
2024-02-14 03:31:00|SHIB|1707881460|9.4813E-6|9.4885E-6|9.4811E-6|9.4868E-6
2024-02-14 03:32:00|SHIB|1707881520|9.4868E-6|9.4884E-6|9.483E-6|9.4884E-6
2024-02-14 03:33:00|SHIB|1707881580|9.4884E-6|9.4884E-6|9.4823E-6|9.4864E-6
2024-02-14 03:34:00|SHIB|1707881640|9.4864E-6|9.4864E-6|9.481E-6|9.481E-6
2024-02-14 03:35:00|SHIB|1707881700|9.481E-6|9.4869E-6|9.481E-6|9.4846E-6
2024-02-14 03:36:00|SHIB|1707881760|9.4846E-6|9.4941E-6|9.4824E-6|9.4941E-6
2024-02-14 03:37:00|SHIB|1707881820|9.4941E-6|9.4946E-6|9.4882E-6|9.4921E-6
2024-02-14 03:38:00|SHIB|1707881880|9.4921E-6|9.494E-6|9.4828E-6|9.4871E-6
2024-02-14 03:39:00|SHIB|1707881940|9.487E-6|9.487E-6|9.4829E-6|9.4832E-6
2024-02-14 03:40:00|SHIB|1707882000|9.4832E-6|9.4871E-6|9.4822E-6|9.4859E-6
2024-02-14 03:41:00|SHIB|1707882060|9.4859E-6|9.4862E-6|9.4818E-6|9.4861E-6
2024-02-14 03:42:00|SHIB|1707882120|9.4861E-6|9.4861E-6|9.4815E-6|9.4855E-6
2024-02-14 03:43:00|SHIB|1707882180|9.4855E-6|9.4858E-6|9.4809E-6|9.4813E-6
2024-02-14 03:44:00|SHIB|1707882240|9.4814E-6|9.4853E-6|9.4791E-6|9.4794E-6
2024-02-14 03:45:00|SHIB|1707882300|9.4794E-6|9.485E-6|9.4785E-6|9.4809E-6
2024-02-14 03:46:00|SHIB|1707882360|9.4809E-6|9.4858E-6|9.4807E-6|9.4817E-6
2024-02-14 03:47:00|SHIB|1707882420|9.4856E-6|9.4871E-6|9.4822E-6|9.4857E-6
2024-02-14 03:48:00|SHIB|1707882480|9.4847E-6|9.4866E-6|9.4809E-6|9.486E-6
2024-02-14 03:49:00|SHIB|1707882540|9.4856E-6|9.4856E-6|9.475E-6|9.4794E-6
2024-02-14 03:50:00|SHIB|1707882600|9.4793E-6|9.482E-6|9.4733E-6|9.478E-6
2024-02-14 03:51:00|SHIB|1707882660|9.478E-6|9.478E-6|9.4753E-6|9.4753E-6
2024-02-14 03:52:00|SHIB|1707882720|9.4756E-6|9.4781E-6|9.4721E-6|9.4781E-6
2024-02-14 03:53:00|SHIB|1707882780|9.4781E-6|9.4782E-6|9.4739E-6|9.4778E-6
2024-02-14 03:54:00|SHIB|1707882840|9.4779E-6|9.4785E-6|9.4744E-6|9.4769E-6
2024-02-14 03:55:00|SHIB|1707882900|9.4789E-6|9.4793E-6|9.472E-6|9.472E-6
2024-02-14 03:56:00|SHIB|1707882960|9.472E-6|9.4761E-6|9.4717E-6|9.4729E-6
2024-02-14 03:57:00|SHIB|1707883020|9.4768E-6|9.4768E-6|9.4721E-6|9.4743E-6
2024-02-14 03:58:00|SHIB|1707883080|9.4743E-6|9.477E-6|9.4724E-6|9.4757E-6
2024-02-14 03:59:00|SHIB|1707883140|9.4756E-6|9.4787E-6|9.4722E-6|9.4787E-6
2024-02-14 04:00:00|SHIB|1707883200|9.4787E-6|9.4788E-6|9.4725E-6|9.4733E-6
2024-02-14 04:01:00|SHIB|1707883260|9.4733E-6|9.4778E-6|9.4731E-6|9.4767E-6
2024-02-14 04:02:00|SHIB|1707883320|9.4767E-6|9.4772E-6|9.4725E-6|9.4731E-6
2024-02-14 04:03:00|SHIB|1707883380|9.4769E-6|9.4772E-6|9.4712E-6|9.4712E-6
2024-02-14 04:04:00|SHIB|1707883440|9.4712E-6|9.476E-6|9.4641E-6|9.4677E-6
2024-02-14 04:05:00|SHIB|1707883500|9.4677E-6|9.4703E-6|9.4643E-6|9.4703E-6
2024-02-14 04:06:00|SHIB|1707883560|9.4653E-6|9.4697E-6|9.464E-6|9.4677E-6
2024-02-14 04:07:00|SHIB|1707883620|9.4677E-6|9.4685E-6|9.463E-6|9.4685E-6
2024-02-14 04:08:00|SHIB|1707883680|9.4708E-6|9.4768E-6|9.4708E-6|9.4729E-6
2024-02-14 04:09:00|SHIB|1707883740|9.4729E-6|9.4776E-6|9.4728E-6|9.4768E-6
2024-02-14 04:10:00|SHIB|1707883800|9.4768E-6|9.4793E-6|9.4726E-6|9.4729E-6
2024-02-14 04:11:00|SHIB|1707883860|9.4733E-6|9.4775E-6|9.4729E-6|9.4771E-6
2024-02-14 04:12:00|SHIB|1707883920|9.4771E-6|9.4854E-6|9.4748E-6|9.4839E-6
2024-02-14 04:13:00|SHIB|1707883980|9.4839E-6|9.4885E-6|9.48E-6|9.488E-6
2024-02-14 04:14:00|SHIB|1707884040|9.488E-6|9.4895E-6|9.4841E-6|9.4895E-6
2024-02-14 04:15:00|SHIB|1707884100|9.4897E-6|9.49E-6|9.4859E-6|9.4887E-6
2024-02-14 04:16:00|SHIB|1707884160|9.4888E-6|9.4966E-6|9.4859E-6|9.4935E-6
2024-02-14 04:17:00|SHIB|1707884220|9.4973E-6|9.498E-6|9.4902E-6|9.4936E-6
2024-02-14 04:18:00|SHIB|1707884280|9.493E-6|9.4977E-6|9.4927E-6|9.4927E-6
2024-02-14 04:19:00|SHIB|1707884340|9.4927E-6|9.4927E-6|9.4837E-6|9.4863E-6
2024-02-14 04:20:00|SHIB|1707884400|9.4864E-6|9.4903E-6|9.4838E-6|9.4887E-6
2024-02-14 04:21:00|SHIB|1707884460|9.4886E-6|9.4886E-6|9.4803E-6|9.4803E-6
2024-02-14 04:22:00|SHIB|1707884520|9.4803E-6|9.4822E-6|9.4632E-6|9.4749E-6
2024-02-14 04:23:00|SHIB|1707884580|9.4752E-6|9.4814E-6|9.4749E-6|9.4794E-6
2024-02-14 04:24:00|SHIB|1707884640|9.4756E-6|9.4794E-6|9.4685E-6|9.4685E-6
2024-02-14 04:25:00|SHIB|1707884700|9.4685E-6|9.4723E-6|9.4679E-6|9.4687E-6
2024-02-14 04:26:00|SHIB|1707884760|9.4648E-6|9.4788E-6|9.4646E-6|9.4751E-6
2024-02-14 04:27:00|SHIB|1707884820|9.4743E-6|9.4781E-6|9.4622E-6|9.4641E-6
2024-02-14 04:28:00|SHIB|1707884880|9.4641E-6|9.4679E-6|9.4622E-6|9.4653E-6
2024-02-14 04:29:00|SHIB|1707884940|9.4657E-6|9.4658E-6|9.4614E-6|9.4643E-6
2024-02-14 04:30:00|SHIB|1707885000|9.4643E-6|9.4643E-6|9.4601E-6|9.4603E-6
2024-02-14 04:31:00|SHIB|1707885060|9.4603E-6|9.468E-6|9.4603E-6|9.466E-6
2024-02-14 04:32:00|SHIB|1707885120|9.466E-6|9.466E-6|9.4613E-6|9.4652E-6
2024-02-14 04:33:00|SHIB|1707885180|9.4652E-6|9.4668E-6|9.4608E-6|9.4611E-6
2024-02-14 04:34:00|SHIB|1707885240|9.4611E-6|9.4669E-6|9.4609E-6|9.4668E-6
2024-02-14 04:35:00|SHIB|1707885300|9.4668E-6|9.4668E-6|9.4541E-6|9.4541E-6
2024-02-14 04:36:00|SHIB|1707885360|9.4533E-6|9.4579E-6|9.4439E-6|9.4579E-6
2024-02-14 04:37:00|SHIB|1707885420|9.4575E-6|9.4578E-6|9.4438E-6|9.4444E-6
2024-02-14 04:38:00|SHIB|1707885480|9.4444E-6|9.4564E-6|9.4423E-6|9.4519E-6
2024-02-14 04:39:00|SHIB|1707885540|9.4517E-6|9.4517E-6|9.449E-6|9.4513E-6
2024-02-14 04:40:00|SHIB|1707885600|9.4513E-6|9.4607E-6|9.4456E-6|9.4607E-6
2024-02-14 04:41:00|SHIB|1707885660|9.4607E-6|9.4623E-6|9.4548E-6|9.4609E-6
2024-02-14 04:42:00|SHIB|1707885720|9.4609E-6|9.4609E-6|9.4537E-6|9.4576E-6
2024-02-14 04:43:00|SHIB|1707885780|9.4588E-6|9.463E-6|9.4547E-6|9.4624E-6
2024-02-14 04:44:00|SHIB|1707885840|9.4582E-6|9.462E-6|9.4547E-6|9.4619E-6
2024-02-14 04:45:00|SHIB|1707885900|9.4582E-6|9.4642E-6|9.4582E-6|9.4638E-6
2024-02-14 04:46:00|SHIB|1707885960|9.4639E-6|9.4687E-6|9.4589E-6|9.4605E-6
2024-02-14 04:47:00|SHIB|1707886020|9.4609E-6|9.4713E-6|9.4609E-6|9.4712E-6
2024-02-14 04:48:00|SHIB|1707886080|9.4712E-6|9.4712E-6|9.4661E-6|9.4668E-6
2024-02-14 04:49:00|SHIB|1707886140|9.4664E-6|9.4676E-6|9.4644E-6|9.4675E-6
2024-02-14 04:50:00|SHIB|1707886200|9.4713E-6|9.4714E-6|9.4653E-6|9.4653E-6
2024-02-14 04:51:00|SHIB|1707886260|9.4654E-6|9.4709E-6|9.4649E-6|9.4669E-6
2024-02-14 04:52:00|SHIB|1707886320|9.4669E-6|9.4748E-6|9.465E-6|9.4742E-6
2024-02-14 04:53:00|SHIB|1707886380|9.4734E-6|9.4775E-6|9.4712E-6|9.4721E-6
2024-02-14 04:54:00|SHIB|1707886440|9.4721E-6|9.4733E-6|9.4708E-6|9.4714E-6
2024-02-14 04:55:00|SHIB|1707886500|9.4714E-6|9.4769E-6|9.4714E-6|9.4733E-6
2024-02-14 04:56:00|SHIB|1707886560|9.4733E-6|9.4773E-6|9.4641E-6|9.4641E-6
2024-02-14 04:57:00|SHIB|1707886620|9.4639E-6|9.4667E-6|9.4619E-6|9.4628E-6
2024-02-14 04:58:00|SHIB|1707886680|9.4624E-6|9.4687E-6|9.4618E-6|9.4649E-6
2024-02-14 04:59:00|SHIB|1707886740|9.465E-6|9.4688E-6|9.4643E-6|9.465E-6
2024-02-14 05:00:00|SHIB|1707886800|9.465E-6|9.4692E-6|9.465E-6|9.4653E-6
2024-02-14 05:01:00|SHIB|1707886860|9.4653E-6|9.4665E-6|9.4625E-6|9.4625E-6
2024-02-14 05:02:00|SHIB|1707886920|9.4625E-6|9.471E-6|9.4625E-6|9.4672E-6
2024-02-14 05:03:00|SHIB|1707886980|9.4716E-6|9.4777E-6|9.4716E-6|9.4745E-6
2024-02-14 05:04:00|SHIB|1707887040|9.4745E-6|9.4779E-6|9.4722E-6|9.4725E-6
2024-02-14 05:05:00|SHIB|1707887100|9.4725E-6|9.4762E-6|9.4721E-6|9.4762E-6
2024-02-14 05:06:00|SHIB|1707887160|9.4776E-6|9.4784E-6|9.471E-6|9.4784E-6
2024-02-14 05:07:00|SHIB|1707887220|9.4784E-6|9.4812E-6|9.4748E-6|9.4801E-6
2024-02-14 05:08:00|SHIB|1707887280|9.4801E-6|9.481E-6|9.4763E-6|9.4769E-6
2024-02-14 05:09:00|SHIB|1707887340|9.4769E-6|9.4772E-6|9.4743E-6|9.4743E-6
2024-02-14 05:10:00|SHIB|1707887400|9.4741E-6|9.478E-6|9.4712E-6|9.4721E-6
2024-02-14 05:11:00|SHIB|1707887460|9.4718E-6|9.4779E-6|9.4707E-6|9.4775E-6
2024-02-14 05:12:00|SHIB|1707887520|9.4775E-6|9.4775E-6|9.4731E-6|9.4747E-6
2024-02-14 05:13:00|SHIB|1707887580|9.4747E-6|9.4782E-6|9.4743E-6|9.4782E-6
2024-02-14 05:14:00|SHIB|1707887640|9.4785E-6|9.4823E-6|9.4776E-6|9.4795E-6
2024-02-14 05:15:00|SHIB|1707887700|9.4795E-6|9.4816E-6|9.4752E-6|9.4814E-6
2024-02-14 05:16:00|SHIB|1707887760|9.4776E-6|9.4827E-6|9.4775E-6|9.4827E-6
2024-02-14 05:17:00|SHIB|1707887820|9.4827E-6|9.4828E-6|9.4761E-6|9.4763E-6
2024-02-14 05:18:00|SHIB|1707887880|9.4766E-6|9.4811E-6|9.4766E-6|9.4807E-6
2024-02-14 05:19:00|SHIB|1707887940|9.4807E-6|9.4882E-6|9.4802E-6|9.4848E-6
2024-02-14 05:20:00|SHIB|1707888000|9.4848E-6|9.4882E-6|9.4827E-6|9.4827E-6
2024-02-14 05:21:00|SHIB|1707888060|9.4827E-6|9.4896E-6|9.4823E-6|9.4895E-6
2024-02-14 05:22:00|SHIB|1707888120|9.4895E-6|9.4917E-6|9.4859E-6|9.4877E-6
2024-02-14 05:23:00|SHIB|1707888180|9.4877E-6|9.4919E-6|9.4872E-6|9.4876E-6
2024-02-14 05:24:00|SHIB|1707888240|9.4877E-6|9.4921E-6|9.4845E-6|9.4846E-6
2024-02-14 05:25:00|SHIB|1707888300|9.4895E-6|9.4896E-6|9.4854E-6|9.4865E-6
2024-02-14 05:26:00|SHIB|1707888360|9.4866E-6|9.4895E-6|9.4847E-6|9.4857E-6
2024-02-14 05:27:00|SHIB|1707888420|9.4857E-6|9.4922E-6|9.4856E-6|9.4865E-6
2024-02-14 05:28:00|SHIB|1707888480|9.4903E-6|9.4914E-6|9.4846E-6|9.4876E-6
2024-02-14 05:29:00|SHIB|1707888540|9.4876E-6|9.4918E-6|9.4874E-6|9.4914E-6
2024-02-14 05:30:00|SHIB|1707888600|9.4914E-6|9.496E-6|9.4865E-6|9.42024-02-14 05:31:00|SHIB|1707888660|9.4903E-6|9.4975E-6|9.4882E-6|9.4975E-6
2024-02-14 05:32:00|SHIB|1707888720|9.4977E-6|9.4977E-6|9.4869E-6|9.4915E-6
2024-02-14 05:33:00|SHIB|1707888780|9.4914E-6|9.4928E-6|9.488E-6|9.4919E-6
2024-02-14 05:34:00|SHIB|1707888840|9.4919E-6|9.4971E-6|9.4917E-6|9.4971E-6
2024-02-14 05:35:00|SHIB|1707888900|9.497E-6|9.4971E-6|9.4915E-6|9.4956E-6
2024-02-14 05:36:00|SHIB|1707888960|9.4956E-6|9.4974E-6|9.4917E-6|9.4973E-6
2024-02-14 05:37:00|SHIB|1707889020|9.4974E-6|9.4983E-6|9.4935E-6|9.4983E-6
2024-02-14 05:38:00|SHIB|1707889080|9.4983E-6|9.4983E-6|9.4942E-6|9.4947E-6
2024-02-14 05:39:00|SHIB|1707889140|9.4947E-6|9.4985E-6|9.4922E-6|9.4922E-6
2024-02-14 05:40:00|SHIB|1707889200|9.4961E-6|9.4962E-6|9.4914E-6|9.4914E-6
2024-02-14 05:41:00|SHIB|1707889260|9.4914E-6|9.4958E-6|9.4913E-6|9.4958E-6
2024-02-14 05:42:00|SHIB|1707889320|9.4978E-6|9.4978E-6|9.4916E-6|9.4919E-6
2024-02-14 05:43:00|SHIB|1707889380|9.4919E-6|9.4981E-6|9.4919E-6|9.4945E-6
2024-02-14 05:44:00|SHIB|1707889440|9.4945E-6|9.4985E-6|9.4925E-6|9.4976E-6
2024-02-14 05:45:00|SHIB|1707889500|9.4976E-6|9.5007E-6|9.4937E-6|9.4989E-6
2024-02-14 05:46:00|SHIB|1707889560|9.499E-6|9.5037E-6|9.499E-6|9.4998E-6
2024-02-14 05:47:00|SHIB|1707889620|9.4995E-6|9.5056E-6|9.4994E-6|9.5015E-6
2024-02-14 05:48:00|SHIB|1707889680|9.5019E-6|9.5019E-6|9.4931E-6|9.494E-6
2024-02-14 05:49:00|SHIB|1707889740|9.494E-6|9.5036E-6|9.494E-6|9.5031E-6
2024-02-14 05:50:00|SHIB|1707889800|9.5031E-6|9.506E-6|9.4988E-6|9.5059E-6
2024-02-14 05:51:00|SHIB|1707889860|9.5059E-6|9.5078E-6|9.502E-6|9.5062E-6
2024-02-14 05:52:00|SHIB|1707889920|9.5062E-6|9.5089E-6|9.5025E-6|9.5063E-6
2024-02-14 05:53:00|SHIB|1707889980|9.5062E-6|9.5062E-6|9.5019E-6|9.5023E-6
2024-02-14 05:54:00|SHIB|1707890040|9.5023E-6|9.508E-6|9.5022E-6|9.508E-6
2024-02-14 05:55:00|SHIB|1707890100|9.508E-6|9.5086E-6|9.5041E-6|9.5041E-6
2024-02-14 05:56:00|SHIB|1707890160|9.5041E-6|9.5089E-6|9.503E-6|9.5089E-6
2024-02-14 05:57:00|SHIB|1707890220|9.5086E-6|9.5092E-6|9.5048E-6|9.5087E-6
2024-02-14 05:58:00|SHIB|1707890280|9.5086E-6|9.5086E-6|9.5017E-6|9.5062E-6
2024-02-14 05:59:00|SHIB|1707890340|9.5024E-6|9.5048E-6|9.5023E-6|9.5032E-6
2024-02-14 06:00:00|SHIB|1707890400|9.5033E-6|9.5074E-6|9.5023E-6|9.5042E-6
2024-02-14 06:01:00|SHIB|1707890460|9.5042E-6|9.5099E-6|9.5039E-6|9.5095E-6
2024-02-14 06:02:00|SHIB|1707890520|9.5057E-6|9.5098E-6|9.5031E-6|9.5094E-6
2024-02-14 06:03:00|SHIB|1707890580|9.509E-6|9.5094E-6|9.5032E-6|9.5073E-6
2024-02-14 06:04:00|SHIB|1707890640|9.5092E-6|9.5092E-6|9.4965E-6|9.4998E-6
2024-02-14 06:05:00|SHIB|1707890700|9.4998E-6|9.5066E-6|9.4998E-6|9.5066E-6
2024-02-14 06:06:00|SHIB|1707890760|9.5016E-6|9.5094E-6|9.5007E-6|9.5014E-6
2024-02-14 06:07:00|SHIB|1707890820|9.4971E-6|9.5008E-6|9.4936E-6|9.4936E-6
2024-02-14 06:08:00|SHIB|1707890880|9.4936E-6|9.5006E-6|9.4934E-6|9.4942E-6
2024-02-14 06:09:00|SHIB|1707890940|9.4939E-6|9.4985E-6|9.4927E-6|9.4935E-6
2024-02-14 06:10:00|SHIB|1707891000|9.4935E-6|9.5064E-6|9.4921E-6|9.5029E-6
2024-02-14 06:11:00|SHIB|1707891060|9.5029E-6|9.5068E-6|9.5006E-6|9.5068E-6
2024-02-14 06:12:00|SHIB|1707891120|9.507E-6|9.5097E-6|9.502E-6|9.502E-6
2024-02-14 06:13:00|SHIB|1707891180|9.5021E-6|9.5021E-6|9.4958E-6|9.5002E-6
2024-02-14 06:14:00|SHIB|1707891240|9.5034E-6|9.504E-6|9.4935E-6|9.4974E-6
2024-02-14 06:15:00|SHIB|1707891300|9.4937E-6|9.5002E-6|9.4936E-6|9.4963E-6
2024-02-14 06:16:00|SHIB|1707891360|9.4963E-6|9.4984E-6|9.4941E-6|9.4946E-6
2024-02-14 06:17:00|SHIB|1707891420|9.4946E-6|9.4985E-6|9.4938E-6|9.4982E-6
2024-02-14 06:18:00|SHIB|1707891480|9.498E-6|9.5005E-6|9.494E-6|9.4947E-6
2024-02-14 06:19:00|SHIB|1707891540|9.4947E-6|9.4984E-6|9.4939E-6|9.4984E-6
2024-02-14 06:20:00|SHIB|1707891600|9.4947E-6|9.4982E-6|9.4921E-6|9.4957E-6
2024-02-14 06:21:00|SHIB|1707891660|9.4957E-6|9.4962E-6|9.4915E-6|9.4962E-6
2024-02-14 06:22:00|SHIB|1707891720|9.4962E-6|9.4982E-6|9.4872E-6|9.491E-6
2024-02-14 06:23:00|SHIB|1707891780|9.4911E-6|9.4988E-6|9.4895E-6|9.4949E-6
2024-02-14 06:24:00|SHIB|1707891840|9.4949E-6|9.4988E-6|9.4944E-6|9.4948E-6
2024-02-14 06:25:00|SHIB|1707891900|9.4948E-6|9.499E-6|9.4944E-6|9.4945E-6
2024-02-14 06:26:00|SHIB|1707891960|9.494E-6|9.499E-6|9.4897E-6|9.4938E-6
2024-02-14 06:27:00|SHIB|1707892020|9.4919E-6|9.4967E-6|9.4919E-6|9.4927E-6
2024-02-14 06:28:00|SHIB|1707892080|9.4927E-6|9.5008E-6|9.4875E-6|9.4906E-6
2024-02-14 06:29:00|SHIB|1707892140|9.4905E-6|9.4934E-6|9.4864E-6|9.4925E-6
2024-02-14 06:30:00|SHIB|1707892200|9.4867E-6|9.4961E-6|9.4867E-6|9.4921E-6
2024-02-14 06:31:00|SHIB|1707892260|9.4921E-6|9.4985E-6|9.4917E-6|9.4932E-6
2024-02-14 06:32:00|SHIB|1707892320|9.4932E-6|9.4934E-6|9.4877E-6|9.4906E-6
2024-02-14 06:33:00|SHIB|1707892380|9.491E-6|9.491E-6|9.4852E-6|9.4871E-6
2024-02-14 06:34:00|SHIB|1707892440|9.4868E-6|9.4906E-6|9.4859E-6|9.4865E-6
2024-02-14 06:35:00|SHIB|1707892500|9.4862E-6|9.4903E-6|9.484E-6|9.484E-6
2024-02-14 06:36:00|SHIB|1707892560|9.4878E-6|9.4949E-6|9.4843E-6|9.4924E-6
2024-02-14 06:37:00|SHIB|1707892620|9.4924E-6|9.4978E-6|9.4916E-6|9.4919E-6
2024-02-14 06:38:00|SHIB|1707892680|9.4917E-6|9.4976E-6|9.4912E-6|9.4917E-6
2024-02-14 06:39:00|SHIB|1707892740|9.495E-6|9.4981E-6|9.4908E-6|9.4979E-6
2024-02-14 06:40:00|SHIB|1707892800|9.4979E-6|9.4989E-6|9.4934E-6|9.4989E-6
2024-02-14 06:41:00|SHIB|1707892860|9.4992E-6|9.5086E-6|9.4951E-6|9.5086E-6
2024-02-14 06:42:00|SHIB|1707892920|9.5086E-6|9.5088E-6|9.5011E-6|9.5022E-6
2024-02-14 06:43:00|SHIB|1707892980|9.5021E-6|9.5056E-6|9.5014E-6|9.5017E-6
2024-02-14 06:44:00|SHIB|1707893040|9.5017E-6|9.5058E-6|9.4999E-6|9.5034E-6
2024-02-14 06:45:00|SHIB|1707893100|9.4997E-6|9.5005E-6|9.4946E-6|9.4952E-6
2024-02-14 06:46:00|SHIB|1707893160|9.4945E-6|9.5E-6|9.4945E-6|9.4958E-6
2024-02-14 06:47:00|SHIB|1707893220|9.4954E-6|9.4992E-6|9.493E-6|9.4969E-6
2024-02-14 06:48:00|SHIB|1707893280|9.4972E-6|9.5062E-6|9.4969E-6|9.5058E-6
2024-02-14 06:49:00|SHIB|1707893340|9.5058E-6|9.5065E-6|9.4994E-6|9.5013E-6
2024-02-14 06:50:00|SHIB|1707893400|9.4994E-6|9.5074E-6|9.4975E-6|9.5061E-6
2024-02-14 06:51:00|SHIB|1707893460|9.5059E-6|9.507E-6|9.5023E-6|9.5067E-6
2024-02-14 06:52:00|SHIB|1707893520|9.5066E-6|9.5071E-6|9.5025E-6|9.5064E-6
2024-02-14 06:53:00|SHIB|1707893580|9.5067E-6|9.509E-6|9.5028E-6|9.509E-6
2024-02-14 06:54:00|SHIB|1707893640|9.5029E-6|9.5071E-6|9.5022E-6|9.5047E-6
2024-02-14 06:55:00|SHIB|1707893700|9.5047E-6|9.5093E-6|9.5025E-6|9.5027E-6
2024-02-14 06:56:00|SHIB|1707893760|9.5027E-6|9.5072E-6|9.5019E-6|9.5032E-6
2024-02-14 06:57:00|SHIB|1707893820|9.5032E-6|9.5065E-6|9.5022E-6|9.5065E-6
2024-02-14 06:58:00|SHIB|1707893880|9.5027E-6|9.5066E-6|9.5023E-6|9.5027E-6
2024-02-14 06:59:00|SHIB|1707893940|9.5026E-6|9.5066E-6|9.5018E-6|9.5022E-6
2024-02-14 07:00:00|SHIB|1707894000|9.5026E-6|9.5066E-6|9.5022E-6|9.5062E-6
2024-02-14 07:01:00|SHIB|1707894060|9.5062E-6|9.51E-6|9.5008E-6|9.51E-6
2024-02-14 07:02:00|SHIB|1707894120|9.5102E-6|9.5107E-6|9.5061E-6|9.5082E-6
2024-02-14 07:03:00|SHIB|1707894180|9.5086E-6|9.512E-6|9.507E-6|9.5116E-6
2024-02-14 07:04:00|SHIB|1707894240|9.512E-6|9.512E-6|9.5057E-6|9.5059E-6
2024-02-14 07:05:00|SHIB|1707894300|9.5098E-6|9.5143E-6|9.5065E-6|9.5071E-6
2024-02-14 07:06:00|SHIB|1707894360|9.5067E-6|9.5128E-6|9.5067E-6|9.5089E-6
2024-02-14 07:07:00|SHIB|1707894420|9.5089E-6|9.5115E-6|9.5062E-6|9.5115E-6
2024-02-14 07:08:00|SHIB|1707894480|9.5115E-6|9.5148E-6|9.5075E-6|9.5115E-6
2024-02-14 07:09:00|SHIB|1707894540|9.5115E-6|9.5148E-6|9.5115E-6|9.5148E-6
2024-02-14 07:10:00|SHIB|1707894600|9.5144E-6|9.5146E-6|9.5085E-6|9.5118E-6
2024-02-14 07:11:00|SHIB|1707894660|9.5118E-6|9.5118E-6|9.5074E-6|9.5114E-6
2024-02-14 07:12:00|SHIB|1707894720|9.5114E-6|9.5125E-6|9.5073E-6|9.5122E-6
2024-02-14 07:13:00|SHIB|1707894780|9.5122E-6|9.5122E-6|9.5074E-6|9.5074E-6
2024-02-14 07:14:00|SHIB|1707894840|9.5074E-6|9.513E-6|9.5071E-6|9.5113E-6
2024-02-14 07:15:00|SHIB|1707894900|9.5075E-6|9.511E-6|9.507E-6|9.5094E-6
2024-02-14 07:16:00|SHIB|1707894960|9.5095E-6|9.5141E-6|9.5078E-6|9.5084E-6
2024-02-14 07:17:00|SHIB|1707895020|9.5084E-6|9.5121E-6|9.5054E-6|9.5114E-6
2024-02-14 07:18:00|SHIB|1707895080|9.5123E-6|9.5133E-6|9.5069E-6|9.5117E-6
2024-02-14 07:19:00|SHIB|1707895140|9.5117E-6|9.5146E-6|9.5075E-6|9.5109E-6
2024-02-14 07:20:00|SHIB|1707895200|9.5103E-6|9.5147E-6|9.5101E-6|9.5123E-6
2024-02-14 07:21:00|SHIB|1707895260|9.5081E-6|9.5149E-6|9.5081E-6|9.5149E-6
2024-02-14 07:22:00|SHIB|1707895320|9.5149E-6|9.5153E-6|9.511E-6|9.5132E-6
2024-02-14 07:23:00|SHIB|1707895380|9.5132E-6|9.5166E-6|9.5115E-6|9.5129E-6
2024-02-14 07:24:00|SHIB|1707895440|9.5125E-6|9.5184E-6|9.5125E-6|9.5147E-6
2024-02-14 07:25:00|SHIB|1707895500|9.5144E-6|9.5213E-6|9.5143E-6|9.5213E-6
2024-02-14 07:26:00|SHIB|1707895560|9.5213E-6|9.5219E-6|9.5157E-6|9.5161E-6
2024-02-14 07:27:00|SHIB|1707895620|9.5161E-6|9.5219E-6|9.516E-6|9.5173E-6
2024-02-14 07:28:00|SHIB|1707895680|9.5212E-6|9.5218E-6|9.5178E-6|9.5178E-6
2024-02-14 07:29:00|SHIB|1707895740|9.5182E-6|9.5222E-6|9.5182E-6|9.5222E-6
2024-02-14 07:30:00|SHIB|1707895800|9.5222E-6|9.5231E-6|9.5184E-6|9.5227E-6
2024-02-14 07:31:00|SHIB|1707895860|9.5233E-6|9.532E-6|9.5232E-6|9.5286E-6
2024-02-14 07:32:00|SHIB|1707895920|9.5286E-6|9.5354E-6|9.5276E-6|9.5348E-6
2024-02-14 07:33:00|SHIB|1707895980|9.5309E-6|9.5336E-6|9.5291E-6|9.5297E-6
2024-02-14 07:34:00|SHIB|1707896040|9.5293E-6|9.5336E-6|9.5291E-6|9.5291E-6
2024-02-14 07:35:00|SHIB|1707896100|9.529E-6|9.5334E-6|9.529E-6|9.5333E-6
2024-02-14 07:36:00|SHIB|1707896160|9.5295E-6|9.5335E-6|9.5291E-6|9.5334E-6
2024-02-14 07:37:00|SHIB|1707896220|9.5334E-6|9.5337E-6|9.5296E-6|9.5335E-6
2024-02-14 07:38:00|SHIB|1707896280|9.5335E-6|9.5337E-6|9.5293E-6|9.5337E-6
2024-02-14 07:39:00|SHIB|1707896340|9.5337E-6|9.5338E-6|9.527E-6|9.5335E-6
2024-02-14 07:40:00|SHIB|1707896400|9.5345E-6|9.5359E-6|9.5314E-6|9.5333E-6
2024-02-14 07:41:00|SHIB|1707896460|9.5334E-6|9.5352E-6|9.5295E-6|9.5295E-6
2024-02-14 07:42:00|SHIB|1707896520|9.5296E-6|9.5341E-6|9.5292E-6|9.5302E-6
2024-02-14 07:43:00|SHIB|1707896580|9.5299E-6|9.5354E-6|9.5294E-6|9.5351E-6
2024-02-14 07:44:00|SHIB|1707896640|9.5356E-6|9.5395E-6|9.5352E-6|9.5395E-6
2024-02-14 07:45:00|SHIB|1707896700|9.5395E-6|9.5395E-6|9.5348E-6|9.5388E-6
2024-02-14 07:46:00|SHIB|1707896760|9.5411E-6|9.543E-6|9.537E-6|9.5389E-6
2024-02-14 07:47:00|SHIB|1707896820|9.5427E-6|9.5427E-6|9.5378E-6|9.5387E-6
2024-02-14 07:48:00|SHIB|1707896880|9.5425E-6|9.5429E-6|9.5362E-6|9.5425E-6
2024-02-14 07:49:00|SHIB|1707896940|9.5421E-6|9.5426E-6|9.5325E-6|9.5362E-6
2024-02-14 07:50:00|SHIB|1707897000|9.5362E-6|9.5364E-6|9.5315E-6|9.5363E-6
2024-02-14 07:51:00|SHIB|1707897060|9.5363E-6|9.5363E-6|9.5306E-6|9.5309E-6
2024-02-14 07:52:00|SHIB|1707897120|9.531E-6|9.5341E-6|9.5287E-6|9.5339E-6
2024-02-14 07:53:00|SHIB|1707897180|9.5336E-6|9.5337E-6|9.5264E-6|9.5306E-6
2024-02-14 07:54:00|SHIB|1707897240|9.5304E-6|9.5312E-6|9.5266E-6|9.5272E-6
2024-02-14 07:55:00|SHIB|1707897300|9.5273E-6|9.532E-6|9.5272E-6|9.5319E-6
2024-02-14 07:56:00|SHIB|1707897360|9.5319E-6|9.5323E-6|9.5275E-6|9.5323E-6
2024-02-14 07:57:00|SHIB|1707897420|9.5323E-6|9.5377E-6|9.5319E-6|9.5377E-6
2024-02-14 07:58:00|SHIB|1707897480|9.5377E-6|9.5377E-6|9.5338E-6|9.5346E-6
2024-02-14 07:59:00|SHIB|1707897540|9.5343E-6|9.5386E-6|9.5282E-6|9.5282E-6
2024-02-14 08:00:00|SHIB|1707897600|9.5283E-6|9.5332E-6|9.528E-6|9.5294E-6
2024-02-14 08:01:00|SHIB|1707897660|9.5292E-6|9.5396E-6|9.5291E-6|9.5364E-6
2024-02-14 08:02:00|SHIB|1707897720|9.5364E-6|9.5466E-6|9.5364E-6|9.5466E-6
2024-02-14 08:03:00|SHIB|1707897780|9.5466E-6|9.5466E-6|9.5294E-6|9.5295E-6
2024-02-14 08:04:00|SHIB|1707897840|9.5294E-6|9.5345E-6|9.5244E-6|9.527E-6
2024-02-14 08:05:00|SHIB|1707897900|9.527E-6|9.5343E-6|9.527E-6|9.5303E-6
2024-02-14 08:06:00|SHIB|1707897960|9.5265E-6|9.5281E-6|9.5207E-6|9.5272E-6
2024-02-14 08:07:00|SHIB|1707898020|9.5275E-6|9.5282E-6|9.5231E-6|9.5248E-6
2024-02-14 08:08:00|SHIB|1707898080|9.5248E-6|9.5291E-6|9.5231E-6|9.5231E-6
2024-02-14 08:09:00|SHIB|1707898140|9.5269E-6|9.529E-6|9.5231E-6|9.5247E-6
2024-02-14 08:10:00|SHIB|1707898200|9.525E-6|9.5261E-6|9.5207E-6|9.522E-6
2024-02-14 08:11:00|SHIB|1707898260|9.5223E-6|9.5261E-6|9.5219E-6|9.5232E-6
2024-02-14 08:12:00|SHIB|1707898320|9.5228E-6|9.5268E-6|9.5163E-6|9.525E-6
2024-02-14 08:13:00|SHIB|1707898380|9.525E-6|9.5291E-6|9.518E-6|9.5213E-6
2024-02-14 08:14:00|SHIB|1707898440|9.5165E-6|9.5214E-6|9.5162E-6|9.5179E-6
2024-02-14 08:15:00|SHIB|1707898500|9.5179E-6|9.5222E-6|9.5174E-6|9.518E-6
2024-02-14 08:16:00|SHIB|1707898560|9.518E-6|9.5292E-6|9.518E-6|9.5251E-6
2024-02-14 08:17:00|SHIB|1707898620|9.5252E-6|9.5292E-6|9.5242E-6|9.5253E-6
2024-02-14 08:18:00|SHIB|1707898680|9.5262E-6|9.5336E-6|9.5255E-6|9.5319E-6
2024-02-14 08:19:00|SHIB|1707898740|9.5282E-6|9.5339E-6|9.5267E-6|9.5271E-6
2024-02-14 08:20:00|SHIB|1707898800|9.5271E-6|9.5312E-6|9.5266E-6|9.5312E-6
2024-02-14 08:21:00|SHIB|1707898860|9.5313E-6|9.5418E-6|9.5281E-6|9.5383E-6
2024-02-14 08:22:00|SHIB|1707898920|9.5383E-6|9.5425E-6|9.5376E-6|9.5418E-6
2024-02-14 08:23:00|SHIB|1707898980|9.5416E-6|9.5416E-6|9.5371E-6|9.5377E-6
2024-02-14 08:24:00|SHIB|1707899040|9.5369E-6|9.537E-6|9.5288E-6|9.5362E-6
2024-02-14 08:25:00|SHIB|1707899100|9.5362E-6|9.5362E-6|9.5271E-6|9.5314E-6
2024-02-14 08:26:00|SHIB|1707899160|9.5315E-6|9.5334E-6|9.5272E-6|9.5332E-6
2024-02-14 08:27:00|SHIB|1707899220|9.5335E-6|9.5349E-6|9.5297E-6|9.5316E-6
2024-02-14 08:28:00|SHIB|1707899280|9.5355E-6|9.5357E-6|9.5307E-6|9.5309E-6
2024-02-14 08:29:00|SHIB|1707899340|9.5309E-6|9.5359E-6|9.5309E-6|9.5359E-6
2024-02-14 08:30:00|SHIB|1707899400|9.5356E-6|9.5357E-6|9.5302E-6|9.5308E-6
2024-02-14 08:31:00|SHIB|1707899460|9.5308E-6|9.5423E-6|9.5304E-6|9.5422E-6
2024-02-14 08:32:00|SHIB|1707899520|9.5422E-6|9.5423E-6|9.5378E-6|9.5386E-6
2024-02-14 08:33:00|SHIB|1707899580|9.5424E-6|9.5429E-6|9.5376E-6|9.5418E-6
2024-02-14 08:34:00|SHIB|1707899640|9.5421E-6|9.5426E-6|9.5376E-6|9.5426E-6
2024-02-14 08:35:00|SHIB|1707899700|9.5422E-6|9.5429E-6|9.5383E-6|9.539E-6
2024-02-14 08:36:00|SHIB|1707899760|9.5371E-6|9.5405E-6|9.5362E-6|9.5387E-6
2024-02-14 08:37:00|SHIB|1707899820|9.5385E-6|9.5422E-6|9.5363E-6|9.5375E-6
2024-02-14 08:38:00|SHIB|1707899880|9.5375E-6|9.5414E-6|9.5371E-6|9.5379E-6
2024-02-14 08:39:00|SHIB|1707899940|9.5377E-6|9.5457E-6|9.5377E-6|9.5403E-6
2024-02-14 08:40:00|SHIB|1707900000|9.5403E-6|9.5438E-6|9.5382E-6|9.5416E-6
2024-02-14 08:41:00|SHIB|1707900060|9.5413E-6|9.5413E-6|9.5354E-6|9.539E-6
2024-02-14 08:42:00|SHIB|1707900120|9.5393E-6|9.5402E-6|9.5355E-6|9.5401E-6
2024-02-14 08:43:00|SHIB|1707900180|9.5401E-6|9.5439E-6|9.5389E-6|9.5424E-6
2024-02-14 08:44:00|SHIB|1707900240|9.5429E-6|9.5489E-6|9.5429E-6|9.545E-6
2024-02-14 08:45:00|SHIB|1707900300|9.5449E-6|9.5487E-6|9.5434E-6|9.548E-6
2024-02-14 08:46:00|SHIB|1707900360|9.5444E-6|9.5497E-6|9.5433E-6|9.5479E-6
2024-02-14 08:47:00|SHIB|1707900420|9.5478E-6|9.5481E-6|9.5438E-6|9.5481E-6
2024-02-14 08:48:00|SHIB|1707900480|9.5481E-6|9.5482E-6|9.544E-6|9.544E-6
2024-02-14 08:49:00|SHIB|1707900540|9.5442E-6|9.5532E-6|9.5442E-6|9.5527E-6
2024-02-14 08:50:00|SHIB|1707900600|9.5528E-6|9.5579E-6|9.549E-6|9.554E-6
2024-02-14 08:51:00|SHIB|1707900660|9.5536E-6|9.5586E-6|9.5536E-6|9.5549E-6
2024-02-14 08:52:00|SHIB|1707900720|9.554E-6|9.5614E-6|9.554E-6|9.5589E-6
2024-02-14 08:53:00|SHIB|1707900780|9.5588E-6|9.5678E-6|9.5586E-6|9.5675E-6
2024-02-14 08:54:00|SHIB|1707900840|9.5679E-6|9.5757E-6|9.5678E-6|9.5717E-6
2024-02-14 08:55:00|SHIB|1707900900|9.5714E-6|9.5826E-6|9.5714E-6|9.5825E-6
2024-02-14 08:56:00|SHIB|1707900960|9.5822E-6|9.5959E-6|9.5787E-6|9.5841E-6
2024-02-14 08:57:00|SHIB|1707901020|9.5835E-6|9.5874E-6|9.5818E-6|9.5869E-6
2024-02-14 08:58:00|SHIB|1707901080|9.587E-6|9.5909E-6|9.5817E-6|9.5878E-6
2024-02-14 08:59:00|SHIB|1707901140|9.5878E-6|9.5965E-6|9.5875E-6|9.5918E-6
2024-02-14 09:00:00|SHIB|1707901200|9.5918E-6|9.5982E-6|9.5916E-6|9.594E-6
2024-02-14 09:01:00|SHIB|1707901260|9.5941E-6|9.5978E-6|9.5838E-6|9.5895E-6
2024-02-14 09:02:00|SHIB|1707901320|9.5895E-6|9.5968E-6|9.5895E-6|9.591E-6
2024-02-14 09:03:00|SHIB|1707901380|9.5934E-6|9.5978E-6|9.5895E-6|9.5928E-6
2024-02-14 09:04:00|SHIB|1707901440|9.5925E-6|9.5983E-6|9.5923E-6|9.5943E-6
2024-02-14 09:05:00|SHIB|1707901500|9.5943E-6|9.6049E-6|9.5942E-6|9.6017E-6
2024-02-14 09:06:00|SHIB|1707901560|9.5999E-6|9.607E-6|9.5997E-6|9.6025E-6
2024-02-14 09:07:00|SHIB|1707901620|9.6026E-6|9.6088E-6|9.6014E-6|9.6055E-6
2024-02-14 09:08:00|SHIB|1707901680|9.6075E-6|9.6078E-6|9.6017E-6|9.6073E-6
2024-02-14 09:09:00|SHIB|1707901740|9.6076E-6|9.6181E-6|9.6035E-6|9.6084E-6
2024-02-14 09:10:00|SHIB|1707901800|9.6087E-6|9.6227E-6|9.6046E-6|9.619E-6
2024-02-14 09:11:00|SHIB|1707901860|9.6183E-6|9.6335E-6|9.6183E-6|9.6292E-6
2024-02-14 09:12:00|SHIB|1707901920|9.6406E-6|9.6406E-6|9.6143E-6|9.6158E-6
2024-02-14 09:13:00|SHIB|1707901980|9.6156E-6|9.6158E-6|9.5999E-6|9.6021E-6
2024-02-14 09:14:00|SHIB|1707902040|9.6043E-6|9.6117E-6|9.597E-6|9.6084E-6
2024-02-14 09:15:00|SHIB|1707902100|9.6086E-6|9.6132E-6|9.6004E-6|9.6006E-6
2024-02-14 09:16:00|SHIB|1707902160|9.6005E-6|9.6046E-6|9.5955E-6|9.6038E-6
2024-02-14 09:17:00|SHIB|1707902220|9.6042E-6|9.608E-6|9.5995E-6|9.6031E-6
2024-02-14 09:18:00|SHIB|1707902280|9.603E-6|9.6206E-6|9.603E-6|9.6206E-6
2024-02-14 09:19:00|SHIB|1707902340|9.6156E-6|9.6234E-6|9.6156E-6|9.6216E-6
2024-02-14 09:20:00|SHIB|1707902400|9.6232E-6|9.6232E-6|9.6119E-6|9.6216E-6
2024-02-14 09:21:00|SHIB|1707902460|9.6224E-6|9.6259E-6|9.6182E-6|9.6252E-6
2024-02-14 09:22:00|SHIB|1707902520|9.6255E-6|9.6261E-6|9.6153E-6|9.6153E-6
2024-02-14 09:23:00|SHIB|1707902580|9.6146E-6|9.6243E-6|9.6146E-6|9.6198E-6
2024-02-14 09:24:00|SHIB|1707902640|9.6232E-6|9.6236E-6|9.6157E-6|9.6158E-6
2024-02-14 09:25:00|SHIB|1707902700|9.6216E-6|9.6229E-6|9.6095E-6|9.612E-6
2024-02-14 09:26:00|SHIB|1707902760|9.6142E-6|9.6178E-6|9.6066E-6|9.6089E-6
2024-02-14 09:27:00|SHIB|1707902820|9.6089E-6|9.613E-6|9.6073E-6|9.6073E-6
2024-02-14 09:28:00|SHIB|1707902880|9.6098E-6|9.6118E-6|9.5981E-6|9.6118E-6
2024-02-14 09:29:00|SHIB|1707902940|9.6132E-6|9.6196E-6|9.6074E-6|9.6191E-6
2024-02-14 09:30:00|SHIB|1707903000|9.6153E-6|9.6227E-6|9.6149E-6|9.6218E-6
2024-02-14 09:31:00|SHIB|1707903060|9.6218E-6|9.6226E-6|9.6107E-6|9.6151E-6
2024-02-14 09:32:00|SHIB|1707903120|9.6149E-6|9.6187E-6|9.6101E-6|9.6145E-6
2024-02-14 09:33:00|SHIB|1707903180|9.614E-6|9.6207E-6|9.6101E-6|9.6167E-6
2024-02-14 09:34:00|SHIB|1707903240|9.6166E-6|9.6224E-6|9.615E-6|9.6221E-6
2024-02-14 09:35:00|SHIB|1707903300|9.6223E-6|9.6229E-6|9.6102E-6|9.6137E-6
2024-02-14 09:36:00|SHIB|1707903360|9.6137E-6|9.6223E-6|9.6079E-6|9.6181E-6
2024-02-14 09:37:00|SHIB|1707903420|9.6216E-6|9.626E-6|9.6193E-6|9.6243E-6
2024-02-14 09:38:00|SHIB|1707903480|9.6245E-6|9.6345E-6|9.6245E-6|9.6294E-6
2024-02-14 09:39:00|SHIB|1707903540|9.6293E-6|9.633E-6|9.6265E-6|9.6329E-6
2024-02-14 09:40:00|SHIB|1707903600|9.629E-6|9.6348E-6|9.6281E-6|9.6281E-6
2024-02-14 09:41:00|SHIB|1707903660|9.6286E-6|9.6357E-6|9.6246E-6|9.6357E-6
2024-02-14 09:42:00|SHIB|1707903720|9.6358E-6|9.6401E-6|9.6295E-6|9.6338E-6
2024-02-14 09:43:00|SHIB|1707903780|9.6338E-6|9.6362E-6|9.6289E-6|9.6332E-6
2024-02-14 09:44:00|SHIB|1707903840|9.6335E-6|9.6335E-6|9.6262E-6|9.6305E-6
2024-02-14 09:45:00|SHIB|1707903900|9.6325E-6|9.6389E-6|9.6283E-6|9.6319E-6
2024-02-14 09:46:00|SHIB|1707903960|9.632E-6|9.6394E-6|9.6307E-6|9.6394E-6
2024-02-14 09:47:00|SHIB|1707904020|9.6377E-6|9.6418E-6|9.6322E-6|9.6333E-6
2024-02-14 09:48:00|SHIB|1707904080|9.6337E-6|9.6337E-6|9.6223E-6|9.6264E-6
2024-02-14 09:49:00|SHIB|1707904140|9.6264E-6|9.6388E-6|9.6219E-6|9.6388E-6
2024-02-14 09:50:00|SHIB|1707904200|9.6346E-6|9.6442E-6|9.6324E-6|9.6442E-6
2024-02-14 09:51:00|SHIB|1707904260|9.6441E-6|9.6494E-6|9.6401E-6|9.6494E-6
2024-02-14 09:52:00|SHIB|1707904320|9.65E-6|9.654E-6|9.6419E-6|9.6461E-6
2024-02-14 09:53:00|SHIB|1707904380|9.6462E-6|9.652E-6|9.6429E-6|9.6469E-6
2024-02-14 09:54:00|SHIB|1707904440|9.6464E-6|9.6508E-6|9.6412E-6|9.6462E-6
2024-02-14 09:55:00|SHIB|1707904500|9.6462E-6|9.6518E-6|9.642E-6|9.6518E-6
2024-02-14 09:56:00|SHIB|1707904560|9.65E-6|9.6544E-6|9.6448E-6|9.6543E-6
2024-02-14 09:57:00|SHIB|1707904620|9.6503E-6|9.6533E-6|9.6407E-6|9.6501E-6
2024-02-14 09:58:00|SHIB|1707904680|9.6482E-6|9.6527E-6|9.6453E-6|9.6482E-6
2024-02-14 09:59:00|SHIB|1707904740|9.6482E-6|9.6548E-6|9.6461E-6|9.6461E-6
2024-02-14 10:00:00|SHIB|1707904800|9.6498E-6|9.6521E-6|9.639E-6|9.6393E-6
2024-02-14 10:01:00|SHIB|1707904860|9.6393E-6|9.6446E-6|9.6306E-6|9.6306E-6
2024-02-14 10:02:00|SHIB|1707904920|9.6345E-6|9.6345E-6|9.6286E-6|9.6337E-6
2024-02-14 10:03:00|SHIB|1707904980|9.6299E-6|9.6339E-6|9.6278E-6|9.6287E-6
2024-02-14 10:04:00|SHIB|1707905040|9.629E-6|9.6346E-6|9.6199E-6|9.6216E-6
2024-02-14 10:05:00|SHIB|1707905100|9.6219E-6|9.6313E-6|9.6188E-6|9.6188E-6
2024-02-14 10:06:00|SHIB|1707905160|9.6231E-6|9.6335E-6|9.6192E-6|9.6291E-6
2024-02-14 10:07:00|SHIB|1707905220|9.6301E-6|9.6355E-6|9.6274E-6|9.6355E-6
2024-02-14 10:08:00|SHIB|1707905280|9.6348E-6|9.6441E-6|9.6322E-6|9.6341E-6
2024-02-14 10:09:00|SHIB|1707905340|9.6341E-6|9.6354E-6|9.618E-6|9.6324E-6
2024-02-14 10:10:00|SHIB|1707905400|9.6346E-6|9.6434E-6|9.6312E-6|9.6395E-6
2024-02-14 10:11:00|SHIB|1707905460|9.6435E-6|9.6443E-6|9.6369E-6|9.6408E-6
2024-02-14 10:12:00|SHIB|1707905520|9.6405E-6|9.6435E-6|9.638E-6|9.6422E-6
2024-02-14 10:13:00|SHIB|1707905580|9.6418E-6|9.6438E-6|9.6371E-6|9.6396E-6
2024-02-14 10:14:00|SHIB|1707905640|9.6353E-6|9.6429E-6|9.6353E-6|9.6357E-6
2024-02-14 10:15:00|SHIB|1707905700|9.6357E-6|9.6413E-6|9.6357E-6|9.6375E-6
2024-02-14 10:16:00|SHIB|1707905760|9.6415E-6|9.6418E-6|9.637E-6|9.6389E-6
2024-02-14 10:17:00|SHIB|1707905820|9.635E-6|9.6419E-6|9.6349E-6|9.6416E-6
2024-02-14 10:18:00|SHIB|1707905880|9.6377E-6|9.6496E-6|9.6359E-6|9.6474E-6
2024-02-14 10:19:00|SHIB|1707905940|9.6474E-6|9.649E-6|9.6406E-6|9.6409E-6
2024-02-14 10:20:00|SHIB|1707906000|9.6421E-6|9.65E-6|9.6393E-6|9.6412E-6
2024-02-14 10:21:00|SHIB|1707906060|9.6412E-6|9.6452E-6|9.6266E-6|9.6266E-6
2024-02-14 10:22:00|SHIB|1707906120|9.6265E-6|9.633E-6|9.6257E-6|9.6271E-6
2024-02-14 10:23:00|SHIB|1707906180|9.6279E-6|9.6279E-6|9.6114E-6|9.6163E-6
2024-02-14 10:24:00|SHIB|1707906240|9.616E-6|9.6208E-6|9.607E-6|9.6122E-6
2024-02-14 10:25:00|SHIB|1707906300|9.6121E-6|9.6228E-6|9.6081E-6|9.6175E-6
2024-02-14 10:26:00|SHIB|1707906360|9.6167E-6|9.6324E-6|9.6167E-6|9.6321E-6
2024-02-14 10:27:00|SHIB|1707906420|9.6322E-6|9.6413E-6|9.6285E-6|9.6413E-6
2024-02-14 10:28:00|SHIB|1707906480|9.6371E-6|9.6426E-6|9.6361E-6|9.6407E-6
2024-02-14 10:29:00|SHIB|1707906540|9.641E-6|9.645E-6|9.6368E-6|9.6419E-6
2024-02-14 10:30:00|SHIB|1707906600|9.6418E-6|9.6423E-6|9.6347E-6|9.6398E-6
2024-02-14 10:31:00|SHIB|1707906660|9.6394E-6|9.6417E-6|9.6351E-6|9.6415E-6
2024-02-14 10:32:00|SHIB|1707906720|9.6416E-6|9.6462E-6|9.6376E-6|9.642E-6
2024-02-14 10:33:00|SHIB|1707906780|9.6425E-6|9.6523E-6|9.6421E-6|9.6476E-6
2024-02-14 10:34:00|SHIB|1707906840|9.6483E-6|9.6593E-6|9.6448E-6|9.6569E-6
2024-02-14 10:35:00|SHIB|1707906900|9.6616E-6|9.6616E-6|9.6551E-6|9.6564E-6
2024-02-14 10:36:00|SHIB|1707906960|9.6604E-6|9.663E-6|9.6553E-6|9.6601E-6
2024-02-14 10:37:00|SHIB|1707907020|9.6598E-6|9.6613E-6|9.6547E-6|9.6553E-6
2024-02-14 10:38:00|SHIB|1707907080|9.6588E-6|9.6618E-6|9.6548E-6|9.6577E-6
2024-02-14 10:39:00|SHIB|1707907140|9.6577E-6|9.6617E-6|9.6537E-6|9.6609E-6
2024-02-14 10:40:00|SHIB|1707907200|9.6613E-6|9.6633E-6|9.6565E-6|9.6615E-6
2024-02-14 10:41:00|SHIB|1707907260|9.6575E-6|9.6625E-6|9.6547E-6|9.6551E-6
2024-02-14 10:42:00|SHIB|1707907320|9.6575E-6|9.6613E-6|9.6543E-6|9.66E-6
2024-02-14 10:43:00|SHIB|1707907380|9.656E-6|9.6621E-6|9.6547E-6|9.6565E-6
2024-02-14 10:44:00|SHIB|1707907440|9.66E-6|9.6624E-6|9.6559E-6|9.6567E-6
2024-02-14 10:45:00|SHIB|1707907500|9.6607E-6|9.661E-6|9.6541E-6|9.6545E-6
2024-02-14 10:46:00|SHIB|1707907560|9.6542E-6|9.6701E-6|9.6541E-6|9.6645E-6
2024-02-14 10:47:00|SHIB|1707907620|9.6643E-6|9.6689E-6|9.6545E-6|9.6583E-6
2024-02-14 10:48:00|SHIB|1707907680|9.6604E-6|9.6604E-6|9.6474E-6|9.6499E-6
2024-02-14 10:49:00|SHIB|1707907740|9.6506E-6|9.6525E-6|9.6457E-6|9.6458E-6
2024-02-14 10:50:00|SHIB|1707907800|9.6457E-6|9.6504E-6|9.6457E-6|9.6481E-6
2024-02-14 10:51:00|SHIB|1707907860|9.648E-6|9.6592E-6|9.6471E-6|9.6528E-6
2024-02-14 10:52:00|SHIB|1707907920|9.6528E-6|9.6528E-6|9.6463E-6|9.6469E-6
2024-02-14 10:53:00|SHIB|1707907980|9.6471E-6|9.6531E-6|9.6471E-6|9.652E-6
2024-02-14 10:54:00|SHIB|1707908040|9.652E-6|9.6593E-6|9.6478E-6|9.6576E-6
2024-02-14 10:55:00|SHIB|1707908100|9.658E-6|9.6625E-6|9.6561E-6|9.6561E-6
2024-02-14 10:56:00|SHIB|1707908160|9.656E-6|9.662E-6|9.6507E-6|9.6539E-6
2024-02-14 10:57:00|SHIB|1707908220|9.6532E-6|9.6532E-6|9.646E-6|9.646E-6
2024-02-14 10:58:00|SHIB|1707908280|9.646E-6|9.6504E-6|9.6438E-6|9.6503E-6
2024-02-14 10:59:00|SHIB|1707908340|9.6464E-6|9.6507E-6|9.6441E-6|9.6449E-6
2024-02-14 11:00:00|SHIB|1707908400|9.6448E-6|9.6516E-6|9.6442E-6|9.6513E-6
2024-02-14 11:01:00|SHIB|1707908460|9.6513E-6|9.6531E-6|9.6462E-6|9.6462E-6
2024-02-14 11:02:00|SHIB|1707908520|9.6466E-6|9.6466E-6|9.6372E-6|9.6374E-6
2024-02-14 11:03:00|SHIB|1707908580|9.6377E-6|9.6417E-6|9.6344E-6|9.6356E-6
2024-02-14 11:04:00|SHIB|1707908640|9.6338E-6|9.6338E-6|9.625E-6|9.6253E-6
2024-02-14 11:05:00|SHIB|1707908700|9.6291E-6|9.6311E-6|9.6245E-6|9.627E-6
2024-02-14 11:06:00|SHIB|1707908760|9.627E-6|9.639E-6|9.627E-6|9.6344E-6
2024-02-14 11:07:00|SHIB|1707908820|9.6343E-6|9.6384E-6|9.6071E-6|9.608E-6
2024-02-14 11:08:00|SHIB|1707908880|9.6079E-6|9.6079E-6|9.5947E-6|9.6069E-6
2024-02-14 11:09:00|SHIB|1707908940|9.6067E-6|9.6108E-6|9.6025E-6|9.6059E-6
2024-02-14 11:10:00|SHIB|1707909000|9.6102E-6|9.6117E-6|9.597E-6|9.61E-6
2024-02-14 11:11:00|SHIB|1707909060|9.6096E-6|9.619E-6|9.6059E-6|9.6067E-6
2024-02-14 11:12:00|SHIB|1707909120|9.6049E-6|9.6201E-6|9.6046E-6|9.6161E-6
2024-02-14 11:13:00|SHIB|1707909180|9.6204E-6|9.6228E-6|9.6144E-6|9.6178E-6
2024-02-14 11:14:00|SHIB|1707909240|9.6179E-6|9.6218E-6|9.6024E-6|9.6024E-6
2024-02-14 11:15:00|SHIB|1707909300|9.6026E-6|9.6086E-6|9.6011E-6|9.6065E-6
2024-02-14 11:16:00|SHIB|1707909360|9.6065E-6|9.6153E-6|9.6058E-6|9.6133E-6
2024-02-14 11:17:00|SHIB|1707909420|9.6133E-6|9.6133E-6|9.6068E-6|9.6102E-6
2024-02-14 11:18:00|SHIB|1707909480|9.6102E-6|9.6219E-6|9.6079E-6|9.6217E-6
2024-02-14 11:19:00|SHIB|1707909540|9.622E-6|9.6238E-6|9.6136E-6|9.6136E-6
2024-02-14 11:20:00|SHIB|1707909600|9.6133E-6|9.6252E-6|9.6133E-6|9.6179E-6
2024-02-14 11:21:00|SHIB|1707909660|9.6177E-6|9.6195E-6|9.6117E-6|9.6134E-6
2024-02-14 11:22:00|SHIB|1707909720|9.6136E-6|9.6203E-6|9.6133E-6|9.6147E-6
2024-02-14 11:23:00|SHIB|1707909780|9.6147E-6|9.6201E-6|9.6055E-6|9.6055E-6
2024-02-14 11:24:00|SHIB|1707909840|9.6055E-6|9.6146E-6|9.6046E-6|9.6074E-6
2024-02-14 11:25:00|SHIB|1707909900|9.6074E-6|9.6115E-6|9.6053E-6|9.6086E-6
2024-02-14 11:26:00|SHIB|1707909960|9.609E-6|9.6127E-6|9.6061E-6|9.6067E-6
2024-02-14 11:27:00|SHIB|1707910020|9.6068E-6|9.6204E-6|9.6068E-6|9.6146E-6
2024-02-14 11:28:00|SHIB|1707910080|9.6151E-6|9.6192E-6|9.6136E-6|9.6141E-6
2024-02-14 11:29:00|SHIB|1707910140|9.6137E-6|9.6212E-6|9.6135E-6|9.6175E-6
2024-02-14 11:30:00|SHIB|1707910200|9.6279E-6|9.6279E-6|9.6135E-6|9.6143E-6
2024-02-14 11:31:00|SHIB|1707910260|9.6143E-6|9.6237E-6|9.6099E-6|9.6103E-6
2024-02-14 11:32:00|SHIB|1707910320|9.6081E-6|9.6113E-6|9.6057E-6|9.6071E-6
2024-02-14 11:33:00|SHIB|1707910380|9.6072E-6|9.6204E-6|9.606E-6|9.6161E-6
2024-02-14 11:34:00|SHIB|1707910440|9.6161E-6|9.6211E-6|9.6144E-6|9.6211E-6
2024-02-14 11:35:00|SHIB|1707910500|9.6174E-6|9.6272E-6|9.6154E-6|9.6226E-6
2024-02-14 11:36:00|SHIB|1707910560|9.6262E-6|9.6308E-6|9.6242E-6|9.6249E-6
2024-02-14 11:37:00|SHIB|1707910620|9.6245E-6|9.6284E-6|9.6138E-6|9.6161E-6
2024-02-14 11:38:00|SHIB|1707910680|9.62E-6|9.6201E-6|9.6131E-6|9.6179E-6
2024-02-14 11:39:00|SHIB|1707910740|9.6179E-6|9.6193E-6|9.6133E-6|9.6154E-6
2024-02-14 11:40:00|SHIB|1707910800|9.6191E-6|9.6195E-6|9.6127E-6|9.6129E-6
2024-02-14 11:41:00|SHIB|1707910860|9.6188E-6|9.6222E-6|9.6123E-6|9.6136E-6
2024-02-14 11:42:00|SHIB|1707910920|9.6139E-6|9.6197E-6|9.6135E-6|9.6175E-6
2024-02-14 11:43:00|SHIB|1707910980|9.6179E-6|9.6198E-6|9.6132E-6|9.6149E-6
2024-02-14 11:44:00|SHIB|1707911040|9.6153E-6|9.6191E-6|9.6112E-6|9.6112E-6
2024-02-14 11:45:00|SHIB|1707911100|9.6109E-6|9.6186E-6|9.6107E-6|9.6182E-6
2024-02-14 11:46:00|SHIB|1707911160|9.6179E-6|9.619E-6|9.6126E-6|9.6158E-6
2024-02-14 11:47:00|SHIB|1707911220|9.6158E-6|9.6186E-6|9.6111E-6|9.6111E-6
2024-02-14 11:48:00|SHIB|1707911280|9.6112E-6|9.6193E-6|9.6083E-6|9.6085E-6
2024-02-14 11:49:00|SHIB|1707911340|9.6089E-6|9.6182E-6|9.6085E-6|9.6143E-6
2024-02-14 11:50:00|SHIB|1707911400|9.6182E-6|9.6194E-6|9.6129E-6|9.6177E-6
2024-02-14 11:51:00|SHIB|1707911460|9.6176E-6|9.6201E-6|9.6143E-6|9.6201E-6
2024-02-14 11:52:00|SHIB|1707911520|9.62E-6|9.6267E-6|9.6145E-6|9.6266E-6
2024-02-14 11:53:00|SHIB|1707911580|9.6267E-6|9.6299E-6|9.6227E-6|9.6257E-6
2024-02-14 11:54:00|SHIB|1707911640|9.6298E-6|9.6364E-6|9.6248E-6|9.6364E-6
2024-02-14 11:55:00|SHIB|1707911700|9.6381E-6|9.6382E-6|9.624E-6|9.6324E-6
2024-02-14 11:56:00|SHIB|1707911760|9.6281E-6|9.6374E-6|9.6274E-6|9.6337E-6
2024-02-14 11:57:00|SHIB|1707911820|9.6377E-6|9.639E-6|9.632E-6|9.6348E-6
2024-02-14 11:58:00|SHIB|1707911880|9.6347E-6|9.6382E-6|9.6283E-6|9.6341E-6
2024-02-14 11:59:00|SHIB|1707911940|9.6341E-6|9.6393E-6|9.6313E-6|9.6361E-6
2024-02-14 12:00:00|SHIB|1707912000|9.6319E-6|9.6371E-6|9.6306E-6|9.6306E-6
2024-02-14 12:01:00|SHIB|1707912060|9.6315E-6|9.6397E-6|9.6312E-6|9.6348E-6
2024-02-14 12:02:00|SHIB|1707912120|9.6348E-6|9.636E-6|9.6306E-6|9.633E-6
2024-02-14 12:03:00|SHIB|1707912180|9.6426E-6|9.6463E-6|9.634E-6|9.6463E-6
2024-02-14 12:04:00|SHIB|1707912240|9.6463E-6|9.6465E-6|9.6377E-6|9.6377E-6
2024-02-14 12:05:00|SHIB|1707912300|9.6373E-6|9.6382E-6|9.6334E-6|9.6375E-6
2024-02-14 12:06:00|SHIB|1707912360|9.6375E-6|9.6376E-6|9.6316E-6|9.6361E-6
2024-02-14 12:07:00|SHIB|1707912420|9.636E-6|9.6442E-6|9.6311E-6|9.6442E-6
2024-02-14 12:08:00|SHIB|1707912480|9.6443E-6|9.645E-6|9.6329E-6|9.6329E-6
2024-02-14 12:09:00|SHIB|1707912540|9.6368E-6|9.6379E-6|9.6314E-6|9.6326E-6
2024-02-14 12:10:00|SHIB|1707912600|9.6365E-6|9.6366E-6|9.6294E-6|9.6294E-6
2024-02-14 12:11:00|SHIB|1707912660|9.6251E-6|9.6374E-6|9.6231E-6|9.6374E-6
2024-02-14 12:12:00|SHIB|1707912720|9.6338E-6|9.6377E-6|9.6228E-6|9.6228E-6
2024-02-14 12:13:00|SHIB|1707912780|9.6228E-6|9.6264E-6|9.6151E-6|9.6177E-6
2024-02-14 12:14:00|SHIB|1707912840|9.6176E-6|9.6191E-6|9.6135E-6|9.6162E-6
2024-02-14 12:15:00|SHIB|1707912900|9.6159E-6|9.6205E-6|9.6154E-6|9.6162E-6
2024-02-14 12:16:00|SHIB|1707912960|9.6162E-6|9.6199E-6|9.6136E-6|9.6137E-6
2024-02-14 12:17:00|SHIB|1707913020|9.6133E-6|9.6206E-6|9.6133E-6|9.6198E-6
2024-02-14 12:18:00|SHIB|1707913080|9.6198E-6|9.6207E-6|9.6155E-6|9.6203E-6
2024-02-14 12:19:00|SHIB|1707913140|9.6206E-6|9.6206E-6|9.615E-6|9.6165E-6
2024-02-14 12:20:00|SHIB|1707913200|9.6164E-6|9.6211E-6|9.6161E-6|9.6211E-6
2024-02-14 12:21:00|SHIB|1707913260|9.621E-6|9.621E-6|9.6164E-6|9.621E-6
2024-02-14 12:22:00|SHIB|1707913320|9.6206E-6|9.6217E-6|9.6148E-6|9.6216E-6
2024-02-14 12:23:00|SHIB|1707913380|9.6176E-6|9.622E-6|9.6176E-6|9.6181E-6
2024-02-14 12:24:00|SHIB|1707913440|9.6181E-6|9.6218E-6|9.6154E-6|9.6162E-6
2024-02-14 12:25:00|SHIB|1707913500|9.6197E-6|9.6217E-6|9.6175E-6|9.618E-6
2024-02-14 12:26:00|SHIB|1707913560|9.618E-6|9.6216E-6|9.616E-6|9.6163E-6
2024-02-14 12:27:00|SHIB|1707913620|9.6202E-6|9.6269E-6|9.6163E-6|9.6241E-6
2024-02-14 12:28:00|SHIB|1707913680|9.628E-6|9.6321E-6|9.6237E-6|9.626E-6
2024-02-14 12:29:00|SHIB|1707913740|9.6257E-6|9.6314E-6|9.6251E-6|9.6314E-6
2024-02-14 12:30:00|SHIB|1707913800|9.6277E-6|9.6277E-6|9.6175E-6|9.6188E-6
2024-02-14 12:31:00|SHIB|1707913860|9.6226E-6|9.6226E-6|9.616E-6|9.6189E-6
2024-02-14 12:32:00|SHIB|1707913920|9.6237E-6|9.6316E-6|9.6237E-6|9.6265E-6
2024-02-14 12:33:00|SHIB|1707913980|9.63E-6|9.6314E-6|9.6249E-6|9.6274E-6
2024-02-14 12:34:00|SHIB|1707914040|9.6235E-6|9.6304E-6|9.6235E-6|9.627E-6
2024-02-14 12:35:00|SHIB|1707914100|9.6267E-6|9.6339E-6|9.6267E-6|9.6283E-6
2024-02-14 12:36:00|SHIB|1707914160|9.6283E-6|9.6416E-6|9.6283E-6|9.6369E-6
2024-02-14 12:37:00|SHIB|1707914220|9.6412E-6|9.6412E-6|9.6344E-6|9.6369E-6
2024-02-14 12:38:00|SHIB|1707914280|9.6372E-6|9.6411E-6|9.635E-6|9.6354E-6
2024-02-14 12:39:00|SHIB|1707914340|9.6354E-6|9.6414E-6|9.6283E-6|9.6285E-6
2024-02-14 12:40:00|SHIB|1707914400|9.6265E-6|9.6324E-6|9.6205E-6|9.6244E-6
2024-02-14 12:41:00|SHIB|1707914460|9.6241E-6|9.6245E-6|9.6177E-6|9.6234E-6
2024-02-14 12:42:00|SHIB|1707914520|9.6234E-6|9.6235E-6|9.611E-6|9.6213E-6
2024-02-14 12:43:00|SHIB|1707914580|9.6175E-6|9.6318E-6|9.6175E-6|9.6305E-6
2024-02-14 12:44:00|SHIB|1707914640|9.6305E-6|9.6343E-6|9.6241E-6|9.6241E-6
2024-02-14 12:45:00|SHIB|1707914700|9.6237E-6|9.6248E-6|9.619E-6|9.6233E-6
2024-02-14 12:46:00|SHIB|1707914760|9.6233E-6|9.624E-6|9.615E-6|9.6174E-6
2024-02-14 12:47:00|SHIB|1707914820|9.6174E-6|9.6177E-6|9.6018E-6|9.6096E-6
2024-02-14 12:48:00|SHIB|1707914880|9.6052E-6|9.6074E-6|9.5972E-6|9.6014E-6
2024-02-14 12:49:00|SHIB|1707914940|9.5972E-6|9.6041E-6|9.5972E-6|9.5998E-6
2024-02-14 12:50:00|SHIB|1707915000|9.6017E-6|9.6039E-6|9.599E-6|9.6039E-6
2024-02-14 12:51:00|SHIB|1707915060|9.6038E-6|9.6038E-6|9.5853E-6|9.5867E-6
2024-02-14 12:52:00|SHIB|1707915120|9.5871E-6|9.594E-6|9.583E-6|9.5867E-6
2024-02-14 12:53:00|SHIB|1707915180|9.5853E-6|9.5856E-6|9.574E-6|9.5782E-6
2024-02-14 12:54:00|SHIB|1707915240|9.5782E-6|9.593E-6|9.5781E-6|9.593E-6
2024-02-14 12:55:00|SHIB|1707915300|9.593E-6|9.6033E-6|9.593E-6|9.6033E-6
2024-02-14 12:56:00|SHIB|1707915360|9.6029E-6|9.6032E-6|9.5968E-6|9.5988E-6
2024-02-14 12:57:00|SHIB|1707915420|9.5987E-6|9.608E-6|9.5987E-6|9.6037E-6
2024-02-14 12:58:00|SHIB|1707915480|9.6062E-6|9.6123E-6|9.6054E-6|9.6076E-6
2024-02-14 12:59:00|SHIB|1707915540|9.6074E-6|9.6076E-6|9.5974E-6|9.6023E-6
2024-02-14 13:00:00|SHIB|1707915600|9.6023E-6|9.6023E-6|9.5955E-6|9.5957E-6
2024-02-14 13:01:00|SHIB|1707915660|9.5997E-6|9.6006E-6|9.5945E-6|9.5945E-6
2024-02-14 13:02:00|SHIB|1707915720|9.5946E-6|9.6044E-6|9.5943E-6|9.6044E-6
2024-02-14 13:03:00|SHIB|1707915780|9.6047E-6|9.611E-6|9.6024E-6|9.6033E-6
2024-02-14 13:04:00|SHIB|1707915840|9.6109E-6|9.6109E-6|9.6041E-6|9.6064E-6
2024-02-14 13:05:00|SHIB|1707915900|9.6064E-6|9.6104E-6|9.6038E-6|9.6084E-6
2024-02-14 13:06:00|SHIB|1707915960|9.6086E-6|9.6098E-6|9.6035E-6|9.6035E-6
2024-02-14 13:07:00|SHIB|1707916020|9.6075E-6|9.6092E-6|9.6035E-6|9.6043E-6
2024-02-14 13:08:00|SHIB|1707916080|9.6039E-6|9.6101E-6|9.6039E-6|9.6053E-6
2024-02-14 13:09:00|SHIB|1707916140|9.6089E-6|9.61E-6|9.6049E-6|9.61E-6
2024-02-14 13:10:00|SHIB|1707916200|9.6102E-6|9.6102E-6|9.605E-6|9.6089E-6
2024-02-14 13:11:00|SHIB|1707916260|9.6088E-6|9.6088E-6|9.5945E-6|9.6054E-6
2024-02-14 13:12:00|SHIB|1707916320|9.6053E-6|9.6092E-6|9.5934E-6|9.5975E-6
2024-02-14 13:13:00|SHIB|1707916380|9.5975E-6|9.604E-6|9.5921E-6|9.604E-6
2024-02-14 13:14:00|SHIB|1707916440|9.6004E-6|9.6081E-6|9.5946E-6|9.6081E-6
2024-02-14 13:15:00|SHIB|1707916500|9.6082E-6|9.6086E-6|9.6018E-6|9.6018E-6
2024-02-14 13:16:00|SHIB|1707916560|9.6017E-6|9.6086E-6|9.5995E-6|9.6082E-6
2024-02-14 13:17:00|SHIB|1707916620|9.6091E-6|9.6136E-6|9.6063E-6|9.6101E-6
2024-02-14 13:18:00|SHIB|1707916680|9.61E-6|9.6161E-6|9.6039E-6|9.6114E-6
2024-02-14 13:19:00|SHIB|1707916740|9.6113E-6|9.6162E-6|9.6104E-6|9.6114E-6
2024-02-14 13:20:00|SHIB|1707916800|9.6153E-6|9.6161E-6|9.6104E-6|9.612E-6
2024-02-14 13:21:00|SHIB|1707916860|9.6071E-6|9.6117E-6|9.6046E-6|9.6113E-6
2024-02-14 13:22:00|SHIB|1707916920|9.6077E-6|9.6133E-6|9.6009E-6|9.6039E-6
2024-02-14 13:23:00|SHIB|1707916980|9.6082E-6|9.6235E-6|9.6082E-6|9.6235E-6
2024-02-14 13:24:00|SHIB|1707917040|9.6217E-6|9.6283E-6|9.6203E-6|9.6269E-6
2024-02-14 13:25:00|SHIB|1707917100|9.6266E-6|9.6315E-6|9.6222E-6|9.6307E-6
2024-02-14 13:26:00|SHIB|1707917160|9.6298E-6|9.6367E-6|9.6298E-6|9.6367E-6
2024-02-14 13:27:00|SHIB|1707917220|9.6367E-6|9.6477E-6|9.6326E-6|9.6415E-6
2024-02-14 13:28:00|SHIB|1707917280|9.6455E-6|9.6455E-6|9.6373E-6|9.6422E-6
2024-02-14 13:29:00|SHIB|1707917340|9.6422E-6|9.6452E-6|9.6401E-6|9.6451E-6
2024-02-14 13:30:00|SHIB|1707917400|9.6447E-6|9.6447E-6|9.6375E-6|9.6433E-6
2024-02-14 13:31:00|SHIB|1707917460|9.6396E-6|9.6469E-6|9.6396E-6|9.6418E-6
2024-02-14 13:32:00|SHIB|1707917520|9.6423E-6|9.6539E-6|9.6394E-6|9.647E-6
2024-02-14 13:33:00|SHIB|1707917580|9.6466E-6|9.6545E-6|9.6429E-6|9.6507E-6
2024-02-14 13:34:00|SHIB|1707917640|9.6508E-6|9.6604E-6|9.6505E-6|9.6505E-6
2024-02-14 13:35:00|SHIB|1707917700|9.6545E-6|9.6575E-6|9.6505E-6|9.6532E-6
2024-02-14 13:36:00|SHIB|1707917760|9.6529E-6|9.657E-6|9.6376E-6|9.6401E-6
2024-02-14 13:37:00|SHIB|1707917820|9.6402E-6|9.6527E-6|9.6397E-6|9.645E-6
2024-02-14 13:38:00|SHIB|1707917880|9.6451E-6|9.6462E-6|9.6386E-6|9.6415E-6
2024-02-14 13:39:00|SHIB|1707917940|9.6452E-6|9.6576E-6|9.6452E-6|9.6576E-6
2024-02-14 13:40:00|SHIB|1707918000|9.6577E-6|9.6643E-6|9.6577E-6|9.6643E-6
2024-02-14 13:41:00|SHIB|1707918060|9.6604E-6|9.6642E-6|9.6575E-6|9.6595E-6
2024-02-14 13:42:00|SHIB|1707918120|9.6602E-6|9.6665E-6|9.6579E-6|9.6597E-6
2024-02-14 13:43:00|SHIB|1707918180|9.6596E-6|9.6668E-6|9.6584E-6|9.6663E-6
2024-02-14 13:44:00|SHIB|1707918240|9.6663E-6|9.6735E-6|9.6606E-6|9.6735E-6
2024-02-14 13:45:00|SHIB|1707918300|9.6751E-6|9.6757E-6|9.6677E-6|9.6715E-6
2024-02-14 13:46:00|SHIB|1707918360|9.6719E-6|9.6757E-6|9.6612E-6|9.6612E-6
2024-02-14 13:47:00|SHIB|1707918420|9.6573E-6|9.6609E-6|9.6487E-6|9.6502E-6
2024-02-14 13:48:00|SHIB|1707918480|9.6502E-6|9.6611E-6|9.6485E-6|9.6611E-6
2024-02-14 13:49:00|SHIB|1707918540|9.6572E-6|9.6636E-6|9.651E-6|9.6636E-6
2024-02-14 13:50:00|SHIB|1707918600|9.664E-6|9.6725E-6|9.6609E-6|9.6663E-6
2024-02-14 13:51:00|SHIB|1707918660|9.6663E-6|9.6736E-6|9.6619E-6|9.6693E-6
2024-02-14 13:52:00|SHIB|1707918720|9.6692E-6|9.6698E-6|9.6621E-6|9.6621E-6
2024-02-14 13:53:00|SHIB|1707918780|9.662E-6|9.6697E-6|9.6615E-6|9.667E-6
2024-02-14 13:54:00|SHIB|1707918840|9.6665E-6|9.674E-6|9.6623E-6|9.6699E-6
2024-02-14 13:55:00|SHIB|1707918900|9.6733E-6|9.6767E-6|9.669E-6|9.6708E-6
2024-02-14 13:56:00|SHIB|1707918960|9.6702E-6|9.674E-6|9.6628E-6|9.6697E-6
2024-02-14 13:57:00|SHIB|1707919020|9.6735E-6|9.6742E-6|9.6679E-6|9.6688E-6
2024-02-14 13:58:00|SHIB|1707919080|9.6707E-6|9.6749E-6|9.6647E-6|9.6691E-6
2024-02-14 13:59:00|SHIB|1707919140|9.6752E-6|9.6785E-6|9.6717E-6|9.6733E-6
2024-02-14 14:00:00|SHIB|1707919200|9.6733E-6|9.6771E-6|9.6695E-6|9.6758E-6
2024-02-14 14:01:00|SHIB|1707919260|9.6758E-6|9.6767E-6|9.6638E-6|9.6678E-6
2024-02-14 14:02:00|SHIB|1707919320|9.6641E-6|9.6711E-6|9.663E-6|9.6669E-6
2024-02-14 14:03:00|SHIB|1707919380|9.6685E-6|9.6685E-6|9.6505E-6|9.6563E-6
2024-02-14 14:04:00|SHIB|1707919440|9.6592E-6|9.6601E-6|9.6506E-6|9.6562E-6
2024-02-14 14:05:00|SHIB|1707919500|9.6562E-6|9.6666E-6|9.6562E-6|9.6666E-6
2024-02-14 14:06:00|SHIB|1707919560|9.6638E-6|9.6664E-6|9.652E-6|9.6546E-6
2024-02-14 14:07:00|SHIB|1707919620|9.6551E-6|9.6564E-6|9.6419E-6|9.6487E-6
2024-02-14 14:08:00|SHIB|1707919680|9.6484E-6|9.6486E-6|9.6441E-6|9.648E-6
2024-02-14 14:09:00|SHIB|1707919740|9.648E-6|9.648E-6|9.6416E-6|9.6425E-6
2024-02-14 14:10:00|SHIB|1707919800|9.6462E-6|9.6568E-6|9.6425E-6|9.6568E-6
2024-02-14 14:11:00|SHIB|1707919860|9.6513E-6|9.6579E-6|9.6513E-6|9.6554E-6
2024-02-14 14:12:00|SHIB|1707919920|9.6574E-6|9.6589E-6|9.6526E-6|9.6526E-6
2024-02-14 14:13:00|SHIB|1707919980|9.6529E-6|9.6614E-6|9.6481E-6|9.6481E-6
2024-02-14 14:14:00|SHIB|1707920040|9.6481E-6|9.6606E-6|9.6473E-6|9.6604E-6
2024-02-14 14:15:00|SHIB|1707920100|9.6601E-6|9.6605E-6|9.6481E-6|9.6574E-6
2024-02-14 14:16:00|SHIB|1707920160|9.6537E-6|9.6557E-6|9.6461E-6|9.6464E-6
2024-02-14 14:17:00|SHIB|1707920220|9.65E-6|9.6589E-6|9.6458E-6|9.6481E-6
2024-02-14 14:18:00|SHIB|1707920280|9.6481E-6|9.6591E-6|9.6474E-6|9.6552E-6
2024-02-14 14:19:00|SHIB|1707920340|9.6552E-6|9.6555E-6|9.6403E-6|9.6439E-6
2024-02-14 14:20:00|SHIB|1707920400|9.6439E-6|9.6439E-6|9.6369E-6|9.6369E-6
2024-02-14 14:21:00|SHIB|1707920460|9.6369E-6|9.65E-6|9.6367E-6|9.6429E-6
2024-02-14 14:22:00|SHIB|1707920520|9.6488E-6|9.652E-6|9.6409E-6|9.6441E-6
2024-02-14 14:23:00|SHIB|1707920580|9.6395E-6|9.6434E-6|9.6386E-6|9.6391E-6
2024-02-14 14:24:00|SHIB|1707920640|9.6406E-6|9.6486E-6|9.6369E-6|9.6452E-6
2024-02-14 14:25:00|SHIB|1707920700|9.6479E-6|9.6608E-6|9.6446E-6|9.6568E-6
2024-02-14 14:26:00|SHIB|1707920760|9.6544E-6|9.6547E-6|9.6447E-6|9.6447E-6
2024-02-14 14:27:00|SHIB|1707920820|9.6482E-6|9.6513E-6|9.6449E-6|9.649E-6
2024-02-14 14:28:00|SHIB|1707920880|9.6491E-6|9.6509E-6|9.6441E-6|9.6507E-6
2024-02-14 14:29:00|SHIB|1707920940|9.6505E-6|9.6531E-6|9.6447E-6|9.6506E-6
2024-02-14 14:30:00|SHIB|1707921000|9.6468E-6|9.6502E-6|9.6448E-6|9.6474E-6
2024-02-14 14:31:00|SHIB|1707921060|9.6497E-6|9.6582E-6|9.649E-6|9.6538E-6
2024-02-14 14:32:00|SHIB|1707921120|9.6538E-6|9.6638E-6|9.6523E-6|9.6638E-6
2024-02-14 14:33:00|SHIB|1707921180|9.6607E-6|9.6706E-6|9.6604E-6|9.6604E-6
2024-02-14 14:34:00|SHIB|1707921240|9.6604E-6|9.6604E-6|9.6457E-6|9.646E-6
2024-02-14 14:35:00|SHIB|1707921300|9.6459E-6|9.655E-6|9.6421E-6|9.6534E-6
2024-02-14 14:36:00|SHIB|1707921360|9.6535E-6|9.658E-6|9.6509E-6|9.6553E-6
2024-02-14 14:37:00|SHIB|1707921420|9.6559E-6|9.6658E-6|9.655E-6|9.6658E-6
2024-02-14 14:38:00|SHIB|1707921480|9.6661E-6|9.6717E-6|9.6623E-6|9.6688E-6
2024-02-14 14:39:00|SHIB|1707921540|9.6654E-6|9.669E-6|9.6532E-6|9.6536E-6
2024-02-14 14:40:00|SHIB|1707921600|9.6538E-6|9.657E-6|9.6441E-6|9.6474E-6
2024-02-14 14:41:00|SHIB|1707921660|9.6433E-6|9.6468E-6|9.6302E-6|9.6318E-6
2024-02-14 14:42:00|SHIB|1707921720|9.6306E-6|9.6411E-6|9.6255E-6|9.6411E-6
2024-02-14 14:43:00|SHIB|1707921780|9.6447E-6|9.6468E-6|9.6393E-6|9.6401E-6
2024-02-14 14:44:00|SHIB|1707921840|9.6364E-6|9.6398E-6|9.6319E-6|9.638E-6
2024-02-14 14:45:00|SHIB|1707921900|9.6357E-6|9.6374E-6|9.6309E-6|9.6356E-6
2024-02-14 14:46:00|SHIB|1707921960|9.6356E-6|9.6362E-6|9.6235E-6|9.6284E-6
2024-02-14 14:47:00|SHIB|1707922020|9.6261E-6|9.6326E-6|9.6242E-6|9.6242E-6
2024-02-14 14:48:00|SHIB|1707922080|9.6239E-6|9.6277E-6|9.621E-6|9.6273E-6
2024-02-14 14:49:00|SHIB|1707922140|9.6276E-6|9.6288E-6|9.6222E-6|9.6255E-6
2024-02-14 14:50:00|SHIB|1707922200|9.6255E-6|9.6286E-6|9.6222E-6|9.6233E-6
2024-02-14 14:51:00|SHIB|1707922260|9.6236E-6|9.6383E-6|9.6236E-6|9.6375E-6
2024-02-14 14:52:00|SHIB|1707922320|9.6376E-6|9.6462E-6|9.634E-6|9.6461E-6
2024-02-14 14:53:00|SHIB|1707922380|9.6424E-6|9.6508E-6|9.6361E-6|9.6508E-6
2024-02-14 14:54:00|SHIB|1707922440|9.6512E-6|9.6569E-6|9.6396E-6|9.6415E-6
2024-02-14 14:55:00|SHIB|1707922500|9.6446E-6|9.653E-6|9.6416E-6|9.6527E-6
2024-02-14 14:56:00|SHIB|1707922560|9.6529E-6|9.657E-6|9.6472E-6|9.6481E-6
2024-02-14 14:57:00|SHIB|1707922620|9.6515E-6|9.6515E-6|9.6404E-6|9.6408E-6
2024-02-14 14:58:00|SHIB|1707922680|9.6392E-6|9.6414E-6|9.6312E-6|9.6323E-6
2024-02-14 14:59:00|SHIB|1707922740|9.6319E-6|9.6391E-6|9.6312E-6|9.6315E-6
2024-02-14 15:00:00|SHIB|1707922800|9.6248E-6|9.6386E-6|9.6248E-6|9.6385E-6
2024-02-14 15:01:00|SHIB|1707922860|9.6351E-6|9.6389E-6|9.6307E-6|9.6307E-6
2024-02-14 15:02:00|SHIB|1707922920|9.6309E-6|9.6428E-6|9.6283E-6|9.6428E-6
2024-02-14 15:03:00|SHIB|1707922980|9.6431E-6|9.6468E-6|9.6363E-6|9.642E-6
2024-02-14 15:04:00|SHIB|1707923040|9.6417E-6|9.6549E-6|9.631E-6|9.6548E-6
2024-02-14 15:05:00|SHIB|1707923100|9.6549E-6|9.6558E-6|9.6468E-6|9.6512E-6
2024-02-14 15:06:00|SHIB|1707923160|9.6451E-6|9.6554E-6|9.641E-6|9.65E-6
2024-02-14 15:07:00|SHIB|1707923220|9.65E-6|9.65E-6|9.6407E-6|9.6467E-6
2024-02-14 15:08:00|SHIB|1707923280|9.6432E-6|9.6468E-6|9.6321E-6|9.6363E-6
2024-02-14 15:09:00|SHIB|1707923340|9.6359E-6|9.6427E-6|9.6319E-6|9.636E-6
2024-02-14 15:10:00|SHIB|1707923400|9.6334E-6|9.6337E-6|9.6138E-6|9.6148E-6
2024-02-14 15:11:00|SHIB|1707923460|9.6147E-6|9.6154E-6|9.5965E-6|9.5974E-6
2024-02-14 15:12:00|SHIB|1707923520|9.5977E-6|9.6039E-6|9.585E-6|9.5885E-6
2024-02-14 15:13:00|SHIB|1707923580|9.5856E-6|9.5933E-6|9.5819E-6|9.586E-6
2024-02-14 15:14:00|SHIB|1707923640|9.5826E-6|9.5944E-6|9.5825E-6|9.5944E-6
2024-02-14 15:15:00|SHIB|1707923700|9.5907E-6|9.6023E-6|9.5876E-6|9.6008E-6
2024-02-14 15:16:00|SHIB|1707923760|9.596E-6|9.6024E-6|9.5813E-6|9.5818E-6
2024-02-14 15:17:00|SHIB|1707923820|9.5804E-6|9.5823E-6|9.5563E-6|9.5629E-6
2024-02-14 15:18:00|SHIB|1707923880|9.5633E-6|9.5909E-6|9.5633E-6|9.5895E-6
2024-02-14 15:19:00|SHIB|1707923940|9.5896E-6|9.6068E-6|9.5896E-6|9.6025E-6
2024-02-14 15:20:00|SHIB|1707924000|9.6046E-6|9.6111E-6|9.6022E-6|9.6083E-6
2024-02-14 15:21:00|SHIB|1707924060|9.6097E-6|9.6236E-6|9.6088E-6|9.6236E-6
2024-02-14 15:22:00|SHIB|1707924120|9.6236E-6|9.6291E-6|9.6236E-6|9.6291E-6
2024-02-14 15:23:00|SHIB|1707924180|9.6292E-6|9.6317E-6|9.6253E-6|9.6317E-6
2024-02-14 15:24:00|SHIB|1707924240|9.6352E-6|9.6352E-6|9.6186E-6|9.6186E-6
2024-02-14 15:25:00|SHIB|1707924300|9.6146E-6|9.6188E-6|9.6072E-6|9.6188E-6
2024-02-14 15:26:00|SHIB|1707924360|9.6187E-6|9.6265E-6|9.6134E-6|9.6196E-6
2024-02-14 15:27:00|SHIB|1707924420|9.6217E-6|9.6281E-6|9.6174E-6|9.6281E-6
2024-02-14 15:28:00|SHIB|1707924480|9.6284E-6|9.637E-6|9.6223E-6|9.637E-6
2024-02-14 15:29:00|SHIB|1707924540|9.638E-6|9.6383E-6|9.6233E-6|9.624E-6
2024-02-14 15:30:00|SHIB|1707924600|9.6272E-6|9.6319E-6|9.624E-6|9.6264E-6
2024-02-14 15:31:00|SHIB|1707924660|9.6267E-6|9.6349E-6|9.6237E-6|9.6297E-6
2024-02-14 15:32:00|SHIB|1707924720|9.6297E-6|9.6379E-6|9.6297E-6|9.6344E-6
2024-02-14 15:33:00|SHIB|1707924780|9.6342E-6|9.6381E-6|9.6306E-6|9.6306E-6
2024-02-14 15:34:00|SHIB|1707924840|9.6302E-6|9.6317E-6|9.6218E-6|9.6317E-6
2024-02-14 15:35:00|SHIB|1707924900|9.6318E-6|9.6324E-6|9.6244E-6|9.6251E-6
2024-02-14 15:36:00|SHIB|1707924960|9.6248E-6|9.6315E-6|9.6218E-6|9.6258E-6
2024-02-14 15:37:00|SHIB|1707925020|9.6256E-6|9.6302E-6|9.6225E-6|9.6225E-6
2024-02-14 15:38:00|SHIB|1707925080|9.6217E-6|9.6272E-6|9.6148E-6|9.6272E-6
2024-02-14 15:39:00|SHIB|1707925140|9.6247E-6|9.6368E-6|9.6247E-6|9.6287E-6
2024-02-14 15:40:00|SHIB|1707925200|9.6258E-6|9.6291E-6|9.6216E-6|9.6222E-6
2024-02-14 15:41:00|SHIB|1707925260|9.622E-6|9.6242E-6|9.6145E-6|9.6185E-6
2024-02-14 15:42:00|SHIB|1707925320|9.6186E-6|9.6186E-6|9.6122E-6|9.6145E-6
2024-02-14 15:43:00|SHIB|1707925380|9.6115E-6|9.6149E-6|9.6042E-6|9.6092E-6
2024-02-14 15:44:00|SHIB|1707925440|9.6092E-6|9.6092E-6|9.6025E-6|9.6056E-6
2024-02-14 15:45:00|SHIB|1707925500|9.6056E-6|9.6099E-6|9.6038E-6|9.6091E-6
2024-02-14 15:46:00|SHIB|1707925560|9.6091E-6|9.6174E-6|9.6069E-6|9.6174E-6
2024-02-14 15:47:00|SHIB|1707925620|9.6174E-6|9.622E-6|9.614E-6|9.6214E-6
2024-02-14 15:48:00|SHIB|1707925680|9.6214E-6|9.6214E-6|9.6123E-6|9.6181E-6
2024-02-14 15:49:00|SHIB|1707925740|9.6146E-6|9.6182E-6|9.6143E-6|9.6173E-6
2024-02-14 15:50:00|SHIB|1707925800|9.6129E-6|9.6161E-6|9.6038E-6|9.6104E-6
2024-02-14 15:51:00|SHIB|1707925860|9.6107E-6|9.613E-6|9.6059E-6|9.609E-6
2024-02-14 15:52:00|SHIB|1707925920|9.6092E-6|9.6092E-6|9.5873E-6|9.5891E-6
2024-02-14 15:53:00|SHIB|1707925980|9.5885E-6|9.5987E-6|9.5884E-6|9.5884E-6
2024-02-14 15:54:00|SHIB|1707926040|9.5903E-6|9.6105E-6|9.5857E-6|9.6094E-6
2024-02-14 15:55:00|SHIB|1707926100|9.6094E-6|9.6189E-6|9.6059E-6|9.6141E-6
2024-02-14 15:56:00|SHIB|1707926160|9.6141E-6|9.6183E-6|9.6046E-6|9.6165E-6
2024-02-14 15:57:00|SHIB|1707926220|9.6164E-6|9.6269E-6|9.6127E-6|9.6225E-6
2024-02-14 15:58:00|SHIB|1707926280|9.6226E-6|9.6263E-6|9.6118E-6|9.6143E-6
2024-02-14 15:59:00|SHIB|1707926340|9.6144E-6|9.6222E-6|9.6138E-6|9.6194E-6
2024-02-14 16:00:00|SHIB|1707926400|9.6153E-6|9.6207E-6|9.6126E-6|9.6171E-6
2024-02-14 16:01:00|SHIB|1707926460|9.6168E-6|9.6243E-6|9.6119E-6|9.6221E-6
2024-02-14 16:02:00|SHIB|1707926520|9.6221E-6|9.6269E-6|9.61E-6|9.61E-6
2024-02-14 16:03:00|SHIB|1707926580|9.612E-6|9.6136E-6|9.6039E-6|9.6039E-6
2024-02-14 16:04:00|SHIB|1707926640|9.6039E-6|9.6039E-6|9.5967E-6|9.6023E-6
2024-02-14 16:05:00|SHIB|1707926700|9.5986E-6|9.6115E-6|9.5982E-6|9.6069E-6
2024-02-14 16:06:00|SHIB|1707926760|9.6067E-6|9.6098E-6|9.5985E-6|9.6068E-6
2024-02-14 16:07:00|SHIB|1707926820|9.6088E-6|9.6176E-6|9.6056E-6|9.6147E-6
2024-02-14 16:08:00|SHIB|1707926880|9.6143E-6|9.6185E-6|9.6112E-6|9.6112E-6
2024-02-14 16:09:00|SHIB|1707926940|9.6112E-6|9.6112E-6|9.6042E-6|9.6091E-6
2024-02-14 16:10:00|SHIB|1707927000|9.6091E-6|9.6168E-6|9.6057E-6|9.6124E-6
2024-02-14 16:11:00|SHIB|1707927060|9.6138E-6|9.6156E-6|9.6068E-6|9.6148E-6
2024-02-14 16:12:00|SHIB|1707927120|9.611E-6|9.6111E-6|9.583E-6|9.583E-6
2024-02-14 16:13:00|SHIB|1707927180|9.5916E-6|9.5995E-6|9.5854E-6|9.5884E-6
2024-02-14 16:14:00|SHIB|1707927240|9.5881E-6|9.5905E-6|9.5844E-6|9.5901E-6
2024-02-14 16:15:00|SHIB|1707927300|9.5901E-6|9.5926E-6|9.5827E-6|9.5907E-6
2024-02-14 16:16:00|SHIB|1707927360|9.5909E-6|9.5959E-6|9.586E-6|9.5957E-6
2024-02-14 16:17:00|SHIB|1707927420|9.5958E-6|9.601E-6|9.5845E-6|9.5927E-6
2024-02-14 16:18:00|SHIB|1707927480|9.5908E-6|9.5911E-6|9.5773E-6|9.5904E-6
2024-02-14 16:19:00|SHIB|1707927540|9.5964E-6|9.5979E-6|9.5906E-6|9.5944E-6
2024-02-14 16:20:00|SHIB|1707927600|9.5948E-6|9.5983E-6|9.5796E-6|9.585E-6
2024-02-14 16:21:00|SHIB|1707927660|9.578E-6|9.5841E-6|9.5701E-6|9.5739E-6
2024-02-14 16:22:00|SHIB|1707927720|9.575E-6|9.5783E-6|9.551E-6|9.5633E-6
2024-02-14 16:23:00|SHIB|1707927780|9.5692E-6|9.5875E-6|9.5692E-6|9.5875E-6
2024-02-14 16:24:00|SHIB|1707927840|9.5845E-6|9.5944E-6|9.5845E-6|9.5934E-6
2024-02-14 16:25:00|SHIB|1707927900|9.5936E-6|9.5972E-6|9.5851E-6|9.5922E-6
2024-02-14 16:26:00|SHIB|1707927960|9.5903E-6|9.5951E-6|9.5865E-6|9.5885E-6
2024-02-14 16:27:00|SHIB|1707928020|9.592E-6|9.6004E-6|9.5885E-6|9.5988E-6
2024-02-14 16:28:00|SHIB|1707928080|9.5988E-6|9.6052E-6|9.5953E-6|9.6038E-6
2024-02-14 16:29:00|SHIB|1707928140|9.6036E-6|9.6104E-6|9.6029E-6|9.6029E-6
2024-02-14 16:30:00|SHIB|1707928200|9.6029E-6|9.6029E-6|9.5952E-6|9.6016E-6
2024-02-14 16:31:00|SHIB|1707928260|9.6016E-6|9.6102E-6|9.5983E-6|9.6065E-6
2024-02-14 16:32:00|SHIB|1707928320|9.6066E-6|9.6121E-6|9.6054E-6|9.6102E-6
2024-02-14 16:33:00|SHIB|1707928380|9.6046E-6|9.6104E-6|9.6041E-6|9.609E-6
2024-02-14 16:34:00|SHIB|1707928440|9.6058E-6|9.6133E-6|9.6054E-6|9.6123E-6
2024-02-14 16:35:00|SHIB|1707928500|9.6132E-6|9.617E-6|9.6116E-6|9.615E-6
2024-02-14 16:36:00|SHIB|1707928560|9.615E-6|9.6164E-6|9.6065E-6|9.6164E-6
2024-02-14 16:37:00|SHIB|1707928620|9.6203E-6|9.623E-6|9.615E-6|9.6209E-6
2024-02-14 16:38:00|SHIB|1707928680|9.6213E-6|9.6213E-6|9.6126E-6|9.6205E-6
2024-02-14 16:39:00|SHIB|1707928740|9.6187E-6|9.6193E-6|9.6131E-6|9.6169E-6
2024-02-14 16:40:00|SHIB|1707928800|9.6134E-6|9.6186E-6|9.6096E-6|9.6096E-6
2024-02-14 16:41:00|SHIB|1707928860|9.6095E-6|9.6202E-6|9.6094E-6|9.6192E-6
2024-02-14 16:42:00|SHIB|1707928920|9.6182E-6|9.6278E-6|9.6182E-6|9.6267E-6
2024-02-14 16:43:00|SHIB|1707928980|9.6229E-6|9.6271E-6|9.6206E-6|9.6267E-6
2024-02-14 16:44:00|SHIB|1707929040|9.6235E-6|9.6288E-6|9.6209E-6|9.6274E-6
2024-02-14 16:45:00|SHIB|1707929100|9.6276E-6|9.6277E-6|9.6167E-6|9.6211E-6
2024-02-14 16:46:00|SHIB|1707929160|9.6193E-6|9.6301E-6|9.6143E-6|9.6301E-6
2024-02-14 16:47:00|SHIB|1707929220|9.6263E-6|9.6311E-6|9.6249E-6|9.6283E-6
2024-02-14 16:48:00|SHIB|1707929280|9.6281E-6|9.6322E-6|9.6251E-6|9.6322E-6
2024-02-14 16:49:00|SHIB|1707929340|9.6322E-6|9.6322E-6|9.6095E-6|9.6136E-6
2024-02-14 16:50:00|SHIB|1707929400|9.6138E-6|9.6209E-6|9.6136E-6|9.6199E-6
2024-02-14 16:51:00|SHIB|1707929460|9.6209E-6|9.6213E-6|9.6151E-6|9.6174E-6
2024-02-14 16:52:00|SHIB|1707929520|9.621E-6|9.6234E-6|9.6142E-6|9.6228E-6
2024-02-14 16:53:00|SHIB|1707929580|9.6193E-6|9.6205E-6|9.6148E-6|9.6179E-6
2024-02-14 16:54:00|SHIB|1707929640|9.6191E-6|9.6213E-6|9.614E-6|9.614E-6
2024-02-14 16:55:00|SHIB|1707929700|9.6143E-6|9.621E-6|9.609E-6|9.621E-6
2024-02-14 16:56:00|SHIB|1707929760|9.6209E-6|9.6211E-6|9.6043E-6|9.6043E-6
2024-02-14 16:57:00|SHIB|1707929820|9.6043E-6|9.6043E-6|9.5961E-6|9.5961E-6
2024-02-14 16:58:00|SHIB|1707929880|9.5997E-6|9.6047E-6|9.5964E-6|9.604E-6
2024-02-14 16:59:00|SHIB|1707929940|9.6044E-6|9.6116E-6|9.6037E-6|9.6053E-6
2024-02-14 17:00:00|SHIB|1707930000|9.6089E-6|9.6111E-6|9.6026E-6|9.603E-6
2024-02-14 17:01:00|SHIB|1707930060|9.6027E-6|9.6094E-6|9.6027E-6|9.6094E-6
2024-02-14 17:02:00|SHIB|1707930120|9.6036E-6|9.6267E-6|9.6036E-6|9.6238E-6
2024-02-14 17:03:00|SHIB|1707930180|9.6238E-6|9.6282E-6|9.6222E-6|9.6281E-6
2024-02-14 17:04:00|SHIB|1707930240|9.6283E-6|9.6399E-6|9.6232E-6|9.6399E-6
2024-02-14 17:05:00|SHIB|1707930300|9.6396E-6|9.6628E-6|9.639E-6|9.6628E-6
2024-02-14 17:06:00|SHIB|1707930360|9.6609E-6|9.6672E-6|9.6509E-6|9.6611E-6
2024-02-14 17:07:00|SHIB|1707930420|9.6686E-6|9.6935E-6|9.6677E-6|9.6884E-6
2024-02-14 17:08:00|SHIB|1707930480|9.6879E-6|9.7065E-6|9.6799E-6|9.6974E-6
2024-02-14 17:09:00|SHIB|1707930540|9.6969E-6|9.7125E-6|9.6969E-6|9.709E-6
2024-02-14 17:10:00|SHIB|1707930600|9.7133E-6|9.7334E-6|9.7133E-6|9.7244E-6
2024-02-14 17:11:00|SHIB|1707930660|9.7208E-6|9.7238E-6|9.7047E-6|9.7125E-6
2024-02-14 17:12:00|SHIB|1707930720|9.7143E-6|9.7164E-6|9.6951E-6|9.7089E-6
2024-02-14 17:13:00|SHIB|1707930780|9.7109E-6|9.7438E-6|9.7109E-6|9.7405E-6
2024-02-14 17:14:00|SHIB|1707930840|9.7404E-6|9.7591E-6|9.7388E-6|9.7582E-6
2024-02-14 17:15:00|SHIB|1707930900|9.7582E-6|9.7774E-6|9.7503E-6|9.7774E-6
2024-02-14 17:16:00|SHIB|1707930960|9.7778E-6|9.7935E-6|9.7764E-6|9.7924E-6
2024-02-14 17:17:00|SHIB|1707931020|9.7934E-6|9.8316E-6|9.7891E-6|9.8313E-6
2024-02-14 17:18:00|SHIB|1707931080|9.8293E-6|9.8293E-6|9.8054E-6|9.8147E-6
2024-02-14 17:19:00|SHIB|1707931140|9.8061E-6|9.8073E-6|9.785E-6|9.7963E-6
2024-02-14 17:20:00|SHIB|1707931200|9.7953E-6|9.7953E-6|9.7819E-6|9.7879E-6
2024-02-14 17:21:00|SHIB|1707931260|9.7881E-6|9.8216E-6|9.7881E-6|9.7942E-6
2024-02-14 17:22:00|SHIB|1707931320|9.7891E-6|9.7891E-6|9.7722E-6|9.7781E-6
2024-02-14 17:23:00|SHIB|1707931380|9.7782E-6|9.7782E-6|9.7584E-6|9.7719E-6
2024-02-14 17:24:00|SHIB|1707931440|9.7771E-6|9.7785E-6|9.7707E-6|9.7751E-6
2024-02-14 17:25:00|SHIB|1707931500|9.7714E-6|9.7806E-6|9.771E-6|9.7753E-6
2024-02-14 17:26:00|SHIB|1707931560|9.7715E-6|9.7858E-6|9.7675E-6|9.7769E-6
2024-02-14 17:27:00|SHIB|1707931620|9.7735E-6|9.775E-6|9.7578E-6|9.7609E-6
2024-02-14 17:28:00|SHIB|1707931680|9.7577E-6|9.7589E-6|9.7519E-6|9.7531E-6
2024-02-14 17:29:00|SHIB|1707931740|9.7544E-6|9.7602E-6|9.7413E-6|9.7602E-6
2024-02-14 17:30:00|SHIB|1707931800|9.7603E-6|9.7728E-6|9.7513E-6|9.7614E-6
2024-02-14 17:31:00|SHIB|1707931860|9.7652E-6|9.7663E-6|9.7584E-6|9.7607E-6
2024-02-14 17:32:00|SHIB|1707931920|9.7607E-6|9.7646E-6|9.7498E-6|9.7498E-6
2024-02-14 17:33:00|SHIB|1707931980|9.7499E-6|9.7499E-6|9.7382E-6|9.7479E-6
2024-02-14 17:34:00|SHIB|1707932040|9.7492E-6|9.7492E-6|9.7201E-6|9.7207E-6
2024-02-14 17:35:00|SHIB|1707932100|9.7207E-6|9.7236E-6|9.711E-6|9.7129E-6
2024-02-14 17:36:00|SHIB|1707932160|9.7086E-6|9.7089E-6|9.6983E-6|9.7052E-6
2024-02-14 17:37:00|SHIB|1707932220|9.7073E-6|9.7074E-6|9.6985E-6|9.7011E-6
2024-02-14 17:38:00|SHIB|1707932280|9.6989E-6|9.6993E-6|9.6913E-6|9.6931E-6
2024-02-14 17:39:00|SHIB|1707932340|9.6971E-6|9.6987E-6|9.6822E-6|9.6835E-6
2024-02-14 17:40:00|SHIB|1707932400|9.6873E-6|9.7037E-6|9.6853E-6|9.6885E-6
2024-02-14 17:41:00|SHIB|1707932460|9.6901E-6|9.6953E-6|9.6842E-6|9.6918E-6
2024-02-14 17:42:00|SHIB|1707932520|9.6934E-6|9.719E-6|9.6934E-6|9.7161E-6
2024-02-14 17:43:00|SHIB|1707932580|9.7129E-6|9.7238E-6|9.7114E-6|9.7199E-6
2024-02-14 17:44:00|SHIB|1707932640|9.724E-6|9.7362E-6|9.7166E-6|9.7174E-6
2024-02-14 17:45:00|SHIB|1707932700|9.7217E-6|9.7237E-6|9.7108E-6|9.7157E-6
2024-02-14 17:46:00|SHIB|1707932760|9.7155E-6|9.7169E-6|9.7055E-6|9.7136E-6
2024-02-14 17:47:00|SHIB|1707932820|9.7133E-6|9.7146E-6|9.7014E-6|9.7017E-6
2024-02-14 17:48:00|SHIB|1707932880|9.6993E-6|9.7066E-6|9.6949E-6|9.6989E-6
2024-02-14 17:49:00|SHIB|1707932940|9.7025E-6|9.7135E-6|9.6998E-6|9.7112E-6
2024-02-14 17:50:00|SHIB|1707933000|9.7116E-6|9.7116E-6|9.6837E-6|9.6889E-6
2024-02-14 17:51:00|SHIB|1707933060|9.6892E-6|9.6969E-6|9.6873E-6|9.69E-6
2024-02-14 17:52:00|SHIB|1707933120|9.6937E-6|9.6951E-6|9.6862E-6|9.6933E-6
2024-02-14 17:53:00|SHIB|1707933180|9.6935E-6|9.6955E-6|9.6894E-6|9.6945E-6
2024-02-14 17:54:00|SHIB|1707933240|9.6875E-6|9.695E-6|9.6849E-6|9.6945E-6
2024-02-14 17:55:00|SHIB|1707933300|9.6904E-6|9.702E-6|9.6887E-6|9.6907E-6
2024-02-14 17:56:00|SHIB|1707933360|9.6903E-6|9.6966E-6|9.6806E-6|9.6959E-6
2024-02-14 17:57:00|SHIB|1707933420|9.6961E-6|9.7026E-6|9.691E-6|9.6997E-6
2024-02-14 17:58:00|SHIB|1707933480|9.6997E-6|9.7054E-6|9.6997E-6|9.7009E-6
2024-02-14 17:59:00|SHIB|1707933540|9.7049E-6|9.707E-6|9.6941E-6|9.6944E-6
2024-02-14 18:00:00|SHIB|1707933600|9.6984E-6|9.6985E-6|9.6901E-6|9.6956E-6
2024-02-14 18:01:00|SHIB|1707933660|9.6906E-6|9.6974E-6|9.6887E-6|9.6887E-6
2024-02-14 18:02:00|SHIB|1707933720|9.6928E-6|9.6972E-6|9.6852E-6|9.6852E-6
2024-02-14 18:03:00|SHIB|1707933780|9.6852E-6|9.6944E-6|9.6829E-6|9.6906E-6
2024-02-14 18:04:00|SHIB|1707933840|9.6951E-6|9.7069E-6|9.6906E-6|9.7069E-6
2024-02-14 18:05:00|SHIB|1707933900|9.7071E-6|9.708E-6|9.6991E-6|9.7077E-6
2024-02-14 18:06:00|SHIB|1707933960|9.708E-6|9.7345E-6|9.7063E-6|9.7337E-6
2024-02-14 18:07:00|SHIB|1707934020|9.7336E-6|9.753E-6|9.7257E-6|9.7493E-6
2024-02-14 18:08:00|SHIB|1707934080|9.7493E-6|9.7593E-6|9.7388E-6|9.7388E-6
2024-02-14 18:09:00|SHIB|1707934140|9.7389E-6|9.7392E-6|9.7086E-6|9.7086E-6
2024-02-14 18:10:00|SHIB|1707934200|9.7105E-6|9.7105E-6|9.6922E-6|9.6941E-6
2024-02-14 18:11:00|SHIB|1707934260|9.6943E-6|9.7045E-6|9.6913E-6|9.6913E-6
2024-02-14 18:12:00|SHIB|1707934320|9.6997E-6|9.7048E-6|9.6926E-6|9.7048E-6
2024-02-14 18:13:00|SHIB|1707934380|9.7045E-6|9.705E-6|9.6903E-6|9.6955E-6
2024-02-14 18:14:00|SHIB|1707934440|9.6954E-6|9.6962E-6|9.6887E-6|9.6887E-6
2024-02-14 18:15:00|SHIB|1707934500|9.6887E-6|9.6945E-6|9.6831E-6|9.6856E-6
2024-02-14 18:16:00|SHIB|1707934560|9.6856E-6|9.6856E-6|9.6776E-6|9.6811E-6
2024-02-14 18:17:00|SHIB|1707934620|9.6849E-6|9.6958E-6|9.6833E-6|9.6958E-6
2024-02-14 18:18:00|SHIB|1707934680|9.6961E-6|9.7005E-6|9.6858E-6|9.7005E-6
2024-02-14 18:19:00|SHIB|1707934740|9.6964E-6|9.7043E-6|9.6964E-6|9.7043E-6
2024-02-14 18:20:00|SHIB|1707934800|9.7047E-6|9.713E-6|9.7006E-6|9.7072E-6
2024-02-14 18:21:00|SHIB|1707934860|9.7029E-6|9.7087E-6|9.6991E-6|9.7078E-6
2024-02-14 18:22:00|SHIB|1707934920|9.7078E-6|9.714E-6|9.7076E-6|9.7105E-6
2024-02-14 18:23:00|SHIB|1707934980|9.7057E-6|9.7092E-6|9.698E-6|9.6998E-6
2024-02-14 18:24:00|SHIB|1707935040|9.7032E-6|9.7134E-6|9.6988E-6|9.7118E-6
2024-02-14 18:25:00|SHIB|1707935100|9.7115E-6|9.716E-6|9.7093E-6|9.7133E-6
2024-02-14 18:26:00|SHIB|1707935160|9.7137E-6|9.7245E-6|9.71E-6|9.7245E-6
2024-02-14 18:27:00|SHIB|1707935220|9.7206E-6|9.7336E-6|9.7202E-6|9.7204E-6
2024-02-14 18:28:00|SHIB|1707935280|9.7148E-6|9.7227E-6|9.7006E-6|9.7227E-6
2024-02-14 18:29:00|SHIB|1707935340|9.7226E-6|9.723E-6|9.7167E-6|9.7224E-6
2024-02-14 18:30:00|SHIB|1707935400|9.7228E-6|9.7252E-6|9.7193E-6|9.7242E-6
2024-02-14 18:31:00|SHIB|1707935460|9.724E-6|9.7307E-6|9.72E-6|9.7239E-6
2024-02-14 18:32:00|SHIB|1707935520|9.7233E-6|9.7241E-6|9.7172E-6|9.7225E-6
2024-02-14 18:33:00|SHIB|1707935580|9.7304E-6|9.7304E-6|9.7218E-6|9.7279E-6
2024-02-14 18:34:00|SHIB|1707935640|9.7279E-6|9.7405E-6|9.7279E-6|9.7405E-6
2024-02-14 18:35:00|SHIB|1707935700|9.7401E-6|9.7493E-6|9.7358E-6|9.7454E-6
2024-02-14 18:36:00|SHIB|1707935760|9.7454E-6|9.7513E-6|9.745E-6|9.7499E-6
2024-02-14 18:37:00|SHIB|1707935820|9.7456E-6|9.7541E-6|9.7439E-6|9.7492E-6
2024-02-14 18:38:00|SHIB|1707935880|9.7492E-6|9.7534E-6|9.7472E-6|9.7488E-6
2024-02-14 18:39:00|SHIB|1707935940|9.7479E-6|9.7563E-6|9.7468E-6|9.7552E-6
2024-02-14 18:40:00|SHIB|1707936000|9.7553E-6|9.7608E-6|9.751E-6|9.7548E-6
2024-02-14 18:41:00|SHIB|1707936060|9.7548E-6|9.7615E-6|9.7377E-6|9.7377E-6
2024-02-14 18:42:00|SHIB|1707936120|9.7411E-6|9.7422E-6|9.7353E-6|9.7398E-6
2024-02-14 18:43:00|SHIB|1707936180|9.738E-6|9.742E-6|9.7153E-6|9.7198E-6
2024-02-14 18:44:00|SHIB|1707936240|9.7202E-6|9.7233E-6|9.7126E-6|9.7156E-6
2024-02-14 18:45:00|SHIB|1707936300|9.7152E-6|9.7221E-6|9.7086E-6|9.7106E-6
2024-02-14 18:46:00|SHIB|1707936360|9.7106E-6|9.7234E-6|9.7102E-6|9.7234E-6
2024-02-14 18:47:00|SHIB|1707936420|9.7253E-6|9.7254E-6|9.718E-6|9.725E-6
2024-02-14 18:48:00|SHIB|1707936480|9.7211E-6|9.7247E-6|9.7189E-6|9.721E-6
2024-02-14 18:49:00|SHIB|1707936540|9.721E-6|9.7322E-6|9.721E-6|9.7233E-6
2024-02-14 18:50:00|SHIB|1707936600|9.7234E-6|9.7308E-6|9.7206E-6|9.7268E-6
2024-02-14 18:51:00|SHIB|1707936660|9.7268E-6|9.7343E-6|9.7268E-6|9.7284E-6
2024-02-14 18:52:00|SHIB|1707936720|9.7283E-6|9.7338E-6|9.7277E-6|9.7291E-6
2024-02-14 18:53:00|SHIB|1707936780|9.7291E-6|9.7331E-6|9.7218E-6|9.7276E-6
2024-02-14 18:54:00|SHIB|1707936840|9.7276E-6|9.7354E-6|9.7271E-6|9.7271E-6
2024-02-14 18:55:00|SHIB|1707936900|9.7271E-6|9.732E-6|9.7254E-6|9.7254E-6
2024-02-14 18:56:00|SHIB|1707936960|9.7294E-6|9.7294E-6|9.725E-6|9.7287E-6
2024-02-14 18:57:00|SHIB|1707937020|9.7263E-6|9.7321E-6|9.72E-6|9.7266E-6
2024-02-14 18:58:00|SHIB|1707937080|9.729E-6|9.7292E-6|9.7214E-6|9.7214E-6
2024-02-14 18:59:00|SHIB|1707937140|9.7214E-6|9.7318E-6|9.7212E-6|9.7277E-6
2024-02-14 19:00:00|SHIB|1707937200|9.7277E-6|9.7327E-6|9.7254E-6|9.7327E-6
2024-02-14 19:01:00|SHIB|1707937260|9.7327E-6|9.7353E-6|9.7252E-6|9.7353E-6
2024-02-14 19:02:00|SHIB|1707937320|9.7352E-6|9.7352E-6|9.7301E-6|9.7344E-6
2024-02-14 19:03:00|SHIB|1707937380|9.734E-6|9.7354E-6|9.73E-6|9.7311E-6
2024-02-14 19:04:00|SHIB|1707937440|9.7355E-6|9.7355E-6|9.729E-6|9.7348E-6
2024-02-14 19:05:00|SHIB|1707937500|9.7351E-6|9.7466E-6|9.7313E-6|9.7431E-6
2024-02-14 19:06:00|SHIB|1707937560|9.7433E-6|9.7456E-6|9.7408E-6|9.7423E-6
2024-02-14 19:07:00|SHIB|1707937620|9.7423E-6|9.7461E-6|9.7401E-6|9.7418E-6
2024-02-14 19:08:00|SHIB|1707937680|9.7421E-6|9.748E-6|9.7396E-6|9.7417E-6
2024-02-14 19:09:00|SHIB|1707937740|9.7416E-6|9.747E-6|9.7409E-6|9.7459E-6
2024-02-14 19:10:00|SHIB|1707937800|9.7459E-6|9.748E-6|9.7397E-6|9.7474E-6
2024-02-14 19:11:00|SHIB|1707937860|9.7479E-6|9.7486E-6|9.7419E-6|9.7472E-6
2024-02-14 19:12:00|SHIB|1707937920|9.7469E-6|9.7471E-6|9.7399E-6|9.7466E-6
2024-02-14 19:13:00|SHIB|1707937980|9.7467E-6|9.7467E-6|9.7401E-6|9.7453E-6
2024-02-14 19:14:00|SHIB|1707938040|9.7454E-6|9.7456E-6|9.7395E-6|9.7395E-6
2024-02-14 19:15:00|SHIB|1707938100|9.7395E-6|9.7449E-6|9.7276E-6|9.7343E-6
2024-02-14 19:16:00|SHIB|1707938160|9.7343E-6|9.7344E-6|9.7158E-6|9.7199E-6
2024-02-14 19:17:00|SHIB|1707938220|9.7212E-6|9.723E-6|9.7117E-6|9.7144E-6
2024-02-14 19:18:00|SHIB|1707938280|9.7146E-6|9.7178E-6|9.7123E-6|9.7123E-6
2024-02-14 19:19:00|SHIB|1707938340|9.7119E-6|9.7238E-6|9.7119E-6|9.7238E-6
2024-02-14 19:20:00|SHIB|1707938400|9.7248E-6|9.7328E-6|9.7156E-6|9.7173E-6
2024-02-14 19:21:00|SHIB|1707938460|9.7173E-6|9.7203E-6|9.7102E-6|9.7113E-6
2024-02-14 19:22:00|SHIB|1707938520|9.7147E-6|9.7208E-6|9.7109E-6|9.7161E-6
2024-02-14 19:23:00|SHIB|1707938580|9.7181E-6|9.7233E-6|9.7176E-6|9.7194E-6
2024-02-14 19:24:00|SHIB|1707938640|9.7193E-6|9.7237E-6|9.7172E-6|9.7208E-6
2024-02-14 19:25:00|SHIB|1707938700|9.7171E-6|9.7243E-6|9.7171E-6|9.7238E-6
2024-02-14 19:26:00|SHIB|1707938760|9.7298E-6|9.734E-6|9.7272E-6|9.7314E-6
2024-02-14 19:27:00|SHIB|1707938820|9.7313E-6|9.7346E-6|9.7272E-6|9.7327E-6
2024-02-14 19:28:00|SHIB|1707938880|9.7322E-6|9.7515E-6|9.7276E-6|9.7515E-6
2024-02-14 19:29:00|SHIB|1707938940|9.7537E-6|9.7537E-6|9.7455E-6|9.7524E-6
2024-02-14 19:30:00|SHIB|1707939000|9.7523E-6|9.7609E-6|9.7497E-6|9.757E-6
2024-02-14 19:31:00|SHIB|1707939060|9.757E-6|9.7622E-6|9.7561E-6|9.7611E-6
2024-02-14 19:32:00|SHIB|1707939120|9.7614E-6|9.7737E-6|9.7575E-6|9.7708E-6
2024-02-14 19:33:00|SHIB|1707939180|9.7708E-6|9.7726E-6|9.7582E-6|9.7624E-6
2024-02-14 19:34:00|SHIB|1707939240|9.762E-6|9.7627E-6|9.7563E-6|9.7605E-6
2024-02-14 19:35:00|SHIB|1707939300|9.7606E-6|9.7657E-6|9.7532E-6|9.7533E-6
2024-02-14 19:36:00|SHIB|1707939360|9.7547E-6|9.7547E-6|9.7454E-6|9.7546E-6
2024-02-14 19:37:00|SHIB|1707939420|9.7511E-6|9.7555E-6|9.7478E-6|9.7482E-6
2024-02-14 19:38:00|SHIB|1707939480|9.7481E-6|9.7548E-6|9.7481E-6|9.7519E-6
2024-02-14 19:39:00|SHIB|1707939540|9.7512E-6|9.7565E-6|9.7485E-6|9.7503E-6
2024-02-14 19:40:00|SHIB|1707939600|9.7521E-6|9.7529E-6|9.7477E-6|9.749E-6
2024-02-14 19:41:00|SHIB|1707939660|9.7487E-6|9.753E-6|9.7464E-6|9.7493E-6
2024-02-14 19:42:00|SHIB|1707939720|9.7493E-6|9.7532E-6|9.746E-6|9.7524E-6
2024-02-14 19:43:00|SHIB|1707939780|9.753E-6|9.7649E-6|9.7505E-6|9.7649E-6
2024-02-14 19:44:00|SHIB|1707939840|9.7654E-6|9.7728E-6|9.7654E-6|9.7724E-6
2024-02-14 19:45:00|SHIB|1707939900|9.7788E-6|9.7821E-6|9.7719E-6|9.7821E-6
2024-02-14 19:46:00|SHIB|1707939960|9.782E-6|9.782E-6|9.7753E-6|9.7796E-6
2024-02-14 19:47:00|SHIB|1707940020|9.7769E-6|9.7832E-6|9.7744E-6|9.7816E-6
2024-02-14 19:48:00|SHIB|1707940080|9.7816E-6|9.7835E-6|9.767E-6|9.7769E-6
2024-02-14 19:49:00|SHIB|1707940140|9.7728E-6|9.7729E-6|9.766E-6|9.7703E-6
2024-02-14 19:50:00|SHIB|1707940200|9.7705E-6|9.779E-6|9.7705E-6|9.779E-6
2024-02-14 19:51:00|SHIB|1707940260|9.7745E-6|9.7807E-6|9.7741E-6|9.7807E-6
2024-02-14 19:52:00|SHIB|1707940320|9.7825E-6|9.7831E-6|9.7763E-6|9.7822E-6
2024-02-14 19:53:00|SHIB|1707940380|9.7819E-6|9.7828E-6|9.7723E-6|9.7723E-6
2024-02-14 19:54:00|SHIB|1707940440|9.7723E-6|9.7754E-6|9.7671E-6|9.7711E-6
2024-02-14 19:55:00|SHIB|1707940500|9.7711E-6|9.7836E-6|9.7685E-6|9.7836E-6
2024-02-14 19:56:00|SHIB|1707940560|9.7836E-6|9.7939E-6|9.782E-6|9.7898E-6
2024-02-14 19:57:00|SHIB|1707940620|9.7893E-6|9.7933E-6|9.784E-6|9.7863E-6
2024-02-14 19:58:00|SHIB|1707940680|9.7902E-6|9.7973E-6|9.7873E-6|9.7973E-6
2024-02-14 19:59:00|SHIB|1707940740|9.7995E-6|9.7999E-6|9.7848E-6|9.7907E-6
2024-02-14 20:00:00|SHIB|1707940800|9.7903E-6|9.7933E-6|9.7845E-6|9.7912E-6
2024-02-14 20:01:00|SHIB|1707940860|9.7908E-6|9.7908E-6|9.7812E-6|9.7861E-6
2024-02-14 20:02:00|SHIB|1707940920|9.7858E-6|9.7937E-6|9.7845E-6|9.7926E-6
2024-02-14 20:03:00|SHIB|1707940980|9.7926E-6|9.7965E-6|9.7878E-6|9.7959E-6
2024-02-14 20:04:00|SHIB|1707941040|9.7952E-6|9.8066E-6|9.7951E-6|9.8019E-6
2024-02-14 20:05:00|SHIB|1707941100|9.7979E-6|9.8037E-6|9.7976E-6|9.8019E-6
2024-02-14 20:06:00|SHIB|1707941160|9.8019E-6|9.8052E-6|9.797E-6|9.8052E-6
2024-02-14 20:07:00|SHIB|1707941220|9.8048E-6|9.8114E-6|9.8048E-6|9.8106E-6
2024-02-14 20:08:00|SHIB|1707941280|9.8067E-6|9.8171E-6|9.8067E-6|9.8101E-6
2024-02-14 20:09:00|SHIB|1707941340|9.8068E-6|9.8203E-6|9.8068E-6|9.8202E-6
2024-02-14 20:10:00|SHIB|1707941400|9.8203E-6|9.8232E-6|9.8162E-6|9.823E-6
2024-02-14 20:11:00|SHIB|1707941460|9.823E-6|9.8249E-6|9.8166E-6|9.8211E-6
2024-02-14 20:12:00|SHIB|1707941520|9.8251E-6|9.8252E-6|9.8184E-6|9.8203E-6
2024-02-14 20:13:00|SHIB|1707941580|9.8243E-6|9.8243E-6|9.8033E-6|9.8033E-6
2024-02-14 20:14:00|SHIB|1707941640|9.8016E-6|9.8056E-6|9.7865E-6|9.7929E-6
2024-02-14 20:15:00|SHIB|1707941700|9.794E-6|9.8033E-6|9.7922E-6|9.7986E-6
2024-02-14 20:16:00|SHIB|1707941760|9.7986E-6|9.7986E-6|9.7879E-6|9.7951E-6
2024-02-14 20:17:00|SHIB|1707941820|9.7959E-6|9.7966E-6|9.7891E-6|9.7964E-6
2024-02-14 20:18:00|SHIB|1707941880|9.7961E-6|9.7973E-6|9.7876E-6|9.7876E-6
2024-02-14 20:19:00|SHIB|1707941940|9.7871E-6|9.7871E-6|9.7793E-6|9.7822E-6
2024-02-14 20:20:00|SHIB|1707942000|9.7861E-6|9.7861E-6|9.7704E-6|9.772E-6
2024-02-14 20:21:00|SHIB|1707942060|9.7719E-6|9.7848E-6|9.7719E-6|9.7848E-6
2024-02-14 20:22:00|SHIB|1707942120|9.7825E-6|9.7825E-6|9.7731E-6|9.7824E-6
2024-02-14 20:23:00|SHIB|1707942180|9.7852E-6|9.7866E-6|9.7819E-6|9.7839E-6
2024-02-14 20:24:00|SHIB|1707942240|9.7838E-6|9.7858E-6|9.7797E-6|9.7837E-6
2024-02-14 20:25:00|SHIB|1707942300|9.7842E-6|9.7866E-6|9.7801E-6|9.7845E-6
2024-02-14 20:26:00|SHIB|1707942360|9.7849E-6|9.786E-6|9.7703E-6|9.7852E-6
2024-02-14 20:27:00|SHIB|1707942420|9.7853E-6|9.7855E-6|9.7655E-6|9.7692E-6
2024-02-14 20:28:00|SHIB|1707942480|9.7701E-6|9.7757E-6|9.7612E-6|9.7643E-6
2024-02-14 20:29:00|SHIB|1707942540|9.7641E-6|9.773E-6|9.7641E-6|9.7726E-6
2024-02-14 20:30:00|SHIB|1707942600|9.7724E-6|9.777E-6|9.7682E-6|9.7705E-6
2024-02-14 20:31:00|SHIB|1707942660|9.7689E-6|9.7724E-6|9.762E-6|9.7624E-6
2024-02-14 20:32:00|SHIB|1707942720|9.759E-6|9.7669E-6|9.7522E-6|9.7522E-6
2024-02-14 20:33:00|SHIB|1707942780|9.7518E-6|9.7571E-6|9.7504E-6|9.7554E-6
2024-02-14 20:34:00|SHIB|1707942840|9.7554E-6|9.758E-6|9.751E-6|9.7525E-6
2024-02-14 20:35:00|SHIB|1707942900|9.7524E-6|9.7596E-6|9.7524E-6|9.7594E-6
2024-02-14 20:36:00|SHIB|1707942960|9.7594E-6|9.7594E-6|9.7478E-6|9.7478E-6
2024-02-14 20:37:00|SHIB|1707943020|9.7476E-6|9.7523E-6|9.7445E-6|9.7493E-6
2024-02-14 20:38:00|SHIB|1707943080|9.7453E-6|9.7555E-6|9.7453E-6|9.7508E-6
2024-02-14 20:39:00|SHIB|1707943140|9.7508E-6|9.7578E-6|9.7499E-6|9.7578E-6
2024-02-14 20:40:00|SHIB|1707943200|9.7595E-6|9.7595E-6|9.7506E-6|9.7563E-6
2024-02-14 20:41:00|SHIB|1707943260|9.7563E-6|9.7598E-6|9.7528E-6|9.7533E-6
2024-02-14 20:42:00|SHIB|1707943320|9.7533E-6|9.759E-6|9.7447E-6|9.7452E-6
2024-02-14 20:43:00|SHIB|1707943380|9.7486E-6|9.7511E-6|9.7426E-6|9.7499E-6
2024-02-14 20:44:00|SHIB|1707943440|9.75E-6|9.7552E-6|9.7492E-6|9.7538E-6
2024-02-14 20:45:00|SHIB|1707943500|9.7538E-6|9.7553E-6|9.743E-6|9.7444E-6
2024-02-14 20:46:00|SHIB|1707943560|9.7444E-6|9.7491E-6|9.7414E-6|9.7454E-6
2024-02-14 20:47:00|SHIB|1707943620|9.7458E-6|9.75E-6|9.7432E-6|9.7474E-6
2024-02-14 20:48:00|SHIB|1707943680|9.7474E-6|9.749E-6|9.7354E-6|9.7365E-6
2024-02-14 20:49:00|SHIB|1707943740|9.7408E-6|9.7417E-6|9.7352E-6|9.7409E-6
2024-02-14 20:50:00|SHIB|1707943800|9.7409E-6|9.7486E-6|9.7373E-6|9.7486E-6
2024-02-14 20:51:00|SHIB|1707943860|9.7488E-6|9.7496E-6|9.741E-6|9.741E-6
2024-02-14 20:52:00|SHIB|1707943920|9.7414E-6|9.7496E-6|9.7413E-6|9.7439E-6
2024-02-14 20:53:00|SHIB|1707943980|9.7421E-6|9.749E-6|9.742E-6|9.749E-6
2024-02-14 20:54:00|SHIB|1707944040|9.7487E-6|9.7491E-6|9.7428E-6|9.7485E-6
2024-02-14 20:55:00|SHIB|1707944100|9.7484E-6|9.7493E-6|9.7425E-6|9.7438E-6
2024-02-14 20:56:00|SHIB|1707944160|9.7478E-6|9.7478E-6|9.7338E-6|9.7349E-6
2024-02-14 20:57:00|SHIB|1707944220|9.7349E-6|9.7394E-6|9.7329E-6|9.7352E-6
2024-02-14 20:58:00|SHIB|1707944280|9.7365E-6|9.7486E-6|9.7345E-6|9.7427E-6
2024-02-14 20:59:00|SHIB|1707944340|9.7427E-6|9.7443E-6|9.7345E-6|9.7391E-6
2024-02-14 21:00:00|SHIB|1707944400|9.7397E-6|9.7397E-6|9.7297E-6|9.7377E-6
2024-02-14 21:01:00|SHIB|1707944460|9.7378E-6|9.739E-6|9.7326E-6|9.733E-6
2024-02-14 21:02:00|SHIB|1707944520|9.7291E-6|9.74E-6|9.729E-6|9.7394E-6
2024-02-14 21:03:00|SHIB|1707944580|9.7394E-6|9.7394E-6|9.7207E-6|9.7207E-6
2024-02-14 21:04:00|SHIB|1707944640|9.7209E-6|9.7305E-6|9.7208E-6|9.7295E-6
2024-02-14 21:05:00|SHIB|1707944700|9.7295E-6|9.7299E-6|9.7219E-6|9.7296E-6
2024-02-14 21:06:00|SHIB|1707944760|9.7302E-6|9.731E-6|9.7227E-6|9.7281E-6
2024-02-14 21:07:00|SHIB|1707944820|9.7281E-6|9.7456E-6|9.7243E-6|9.7438E-6
2024-02-14 21:08:00|SHIB|1707944880|9.7435E-6|9.758E-6|9.7428E-6|9.747E-6
2024-02-14 21:09:00|SHIB|1707944940|9.7469E-6|9.7502E-6|9.7427E-6|9.7478E-6
2024-02-14 21:10:00|SHIB|1707945000|9.7483E-6|9.7493E-6|9.7429E-6|9.7471E-6
2024-02-14 21:11:00|SHIB|1707945060|9.7434E-6|9.7571E-6|9.7426E-6|9.7553E-6
2024-02-14 21:12:00|SHIB|1707945120|9.7552E-6|9.7596E-6|9.7506E-6|9.7506E-6
2024-02-14 21:13:00|SHIB|1707945180|9.7502E-6|9.7594E-6|9.7502E-6|9.7582E-6
2024-02-14 21:14:00|SHIB|1707945240|9.7581E-6|9.7585E-6|9.7418E-6|9.7454E-6
2024-02-14 21:15:00|SHIB|1707945300|9.7454E-6|9.7479E-6|9.739E-6|9.7428E-6
2024-02-14 21:16:00|SHIB|1707945360|9.7427E-6|9.7514E-6|9.7417E-6|9.749E-6
2024-02-14 21:17:00|SHIB|1707945420|9.7447E-6|9.7575E-6|9.7429E-6|9.7575E-6
2024-02-14 21:18:00|SHIB|1707945480|9.7571E-6|9.7598E-6|9.7521E-6|9.7598E-6
2024-02-14 21:19:00|SHIB|1707945540|9.7585E-6|9.7745E-6|9.7585E-6|9.7729E-6
2024-02-14 21:20:00|SHIB|1707945600|9.7769E-6|9.7789E-6|9.7724E-6|9.7762E-6
2024-02-14 21:21:00|SHIB|1707945660|9.7767E-6|9.7805E-6|9.7718E-6|9.7766E-6
2024-02-14 21:22:00|SHIB|1707945720|9.7728E-6|9.7799E-6|9.7725E-6|9.7763E-6
2024-02-14 21:23:00|SHIB|1707945780|9.7763E-6|9.7832E-6|9.7716E-6|9.7797E-6
2024-02-14 21:24:00|SHIB|1707945840|9.7797E-6|9.787E-6|9.7775E-6|9.7775E-6
2024-02-14 21:25:00|SHIB|1707945900|9.7774E-6|9.7796E-6|9.7732E-6|9.7757E-6
2024-02-14 21:26:00|SHIB|1707945960|9.7737E-6|9.7779E-6|9.7723E-6|9.7739E-6
2024-02-14 21:27:00|SHIB|1707946020|9.7747E-6|9.7867E-6|9.7739E-6|9.7806E-6
2024-02-14 21:28:00|SHIB|1707946080|9.7802E-6|9.7806E-6|9.7693E-6|9.7693E-6
2024-02-14 21:29:00|SHIB|1707946140|9.7691E-6|9.7717E-6|9.7649E-6|9.7649E-6
2024-02-14 21:30:00|SHIB|1707946200|9.7637E-6|9.7693E-6|9.763E-6|9.7632E-6
2024-02-14 21:31:00|SHIB|1707946260|9.7671E-6|9.7696E-6|9.7644E-6|9.7644E-6
2024-02-14 21:32:00|SHIB|1707946320|9.7643E-6|9.7662E-6|9.7615E-6|9.7659E-6
2024-02-14 21:33:00|SHIB|1707946380|9.7659E-6|9.7681E-6|9.7612E-6|9.7656E-6
2024-02-14 21:34:00|SHIB|1707946440|9.7616E-6|9.7773E-6|9.7616E-6|9.7717E-6
2024-02-14 21:35:00|SHIB|1707946500|9.7717E-6|9.7845E-6|9.7717E-6|9.7825E-6
2024-02-14 21:36:00|SHIB|1707946560|9.7868E-6|9.7908E-6|9.7806E-6|9.7879E-6
2024-02-14 21:37:00|SHIB|1707946620|9.7878E-6|9.7958E-6|9.7838E-6|9.7844E-6
2024-02-14 21:38:00|SHIB|1707946680|9.7883E-6|9.789E-6|9.784E-6|9.784E-6
2024-02-14 21:39:00|SHIB|1707946740|9.7838E-6|9.7885E-6|9.7808E-6|9.7857E-6
2024-02-14 21:40:00|SHIB|1707946800|9.7857E-6|9.7882E-6|9.7813E-6|9.7876E-6
2024-02-14 21:41:00|SHIB|1707946860|9.7872E-6|9.7922E-6|9.7816E-6|9.7922E-6
2024-02-14 21:42:00|SHIB|1707946920|9.7924E-6|9.7986E-6|9.7899E-6|9.7986E-6
2024-02-14 21:43:00|SHIB|1707946980|9.7942E-6|9.7971E-6|9.7904E-6|9.7925E-6
2024-02-14 21:44:00|SHIB|1707947040|9.7924E-6|9.7979E-6|9.791E-6|9.7928E-6
2024-02-14 21:45:00|SHIB|1707947100|9.7928E-6|9.7968E-6|9.7842E-6|9.7842E-6
2024-02-14 21:46:00|SHIB|1707947160|9.7838E-6|9.7922E-6|9.7815E-6|9.7883E-6
2024-02-14 21:47:00|SHIB|1707947220|9.7887E-6|9.79E-6|9.7824E-6|9.7847E-6
2024-02-14 21:48:00|SHIB|1707947280|9.7839E-6|9.7865E-6|9.781E-6|9.7854E-6
2024-02-14 21:49:00|SHIB|1707947340|9.785E-6|9.7878E-6|9.7816E-6|9.7824E-6
2024-02-14 21:50:00|SHIB|1707947400|9.7864E-6|9.7864E-6|9.7794E-6|9.7843E-6
2024-02-14 21:51:00|SHIB|1707947460|9.786E-6|9.7964E-6|9.7829E-6|9.7953E-6
2024-02-14 21:52:00|SHIB|1707947520|9.7908E-6|9.7963E-6|9.7899E-6|9.7904E-6
2024-02-14 21:53:00|SHIB|1707947580|9.7948E-6|9.7965E-6|9.7904E-6|9.7965E-6
2024-02-14 21:54:00|SHIB|1707947640|9.7915E-6|9.7918E-6|9.7837E-6|9.7874E-6
2024-02-14 21:55:00|SHIB|1707947700|9.7871E-6|9.802E-6|9.7871E-6|9.7959E-6
2024-02-14 21:56:00|SHIB|1707947760|9.7999E-6|9.8008E-6|9.7936E-6|9.7942E-6
2024-02-14 21:57:00|SHIB|1707947820|9.7942E-6|9.8008E-6|9.7933E-6|9.7942E-6
2024-02-14 21:58:00|SHIB|1707947880|9.7962E-6|9.8008E-6|9.7876E-6|9.7882E-6
2024-02-14 21:59:00|SHIB|1707947940|9.788E-6|9.788E-6|9.7752E-6|9.7787E-6
2024-02-14 22:00:00|SHIB|1707948000|9.7823E-6|9.7891E-6|9.7746E-6|9.789E-6
2024-02-14 22:01:00|SHIB|1707948060|9.789E-6|9.7904E-6|9.7854E-6|9.7904E-6
2024-02-14 22:02:00|SHIB|1707948120|9.7904E-6|9.7939E-6|9.7866E-6|9.7921E-6
2024-02-14 22:03:00|SHIB|1707948180|9.7963E-6|9.7969E-6|9.7851E-6|9.7907E-6
2024-02-14 22:04:00|SHIB|1707948240|9.7878E-6|9.7979E-6|9.7863E-6|9.795E-6
2024-02-14 22:05:00|SHIB|1707948300|9.795E-6|9.7989E-6|9.7892E-6|9.7934E-6
2024-02-14 22:06:00|SHIB|1707948360|9.7892E-6|9.7931E-6|9.7822E-6|9.7822E-6
2024-02-14 22:07:00|SHIB|1707948420|9.7822E-6|9.7827E-6|9.7744E-6|9.7747E-6
2024-02-14 22:08:00|SHIB|1707948480|9.7746E-6|9.7833E-6|9.7739E-6|9.7812E-6
2024-02-14 22:09:00|SHIB|1707948540|9.7812E-6|9.7813E-6|9.7745E-6|9.7762E-6
2024-02-14 22:10:00|SHIB|1707948600|9.7801E-6|9.7801E-6|9.7654E-6|9.7654E-6
2024-02-14 22:11:00|SHIB|1707948660|9.7654E-6|9.7707E-6|9.7624E-6|9.7624E-6
2024-02-14 22:12:00|SHIB|1707948720|9.7695E-6|9.7787E-6|9.7684E-6|9.7764E-6
2024-02-14 22:13:00|SHIB|1707948780|9.7764E-6|9.7891E-6|9.7764E-6|9.7891E-6
2024-02-14 22:14:00|SHIB|1707948840|9.7892E-6|9.791E-6|9.7845E-6|9.791E-6
2024-02-14 22:15:00|SHIB|1707948900|9.7906E-6|9.791E-6|9.7838E-6|9.7898E-6
2024-02-14 22:16:00|SHIB|1707948960|9.7841E-6|9.7909E-6|9.7833E-6|9.7898E-6
2024-02-14 22:17:00|SHIB|1707949020|9.7898E-6|9.7901E-6|9.7844E-6|9.7883E-6
2024-02-14 22:18:00|SHIB|1707949080|9.7875E-6|9.7909E-6|9.7836E-6|9.7898E-6
2024-02-14 22:19:00|SHIB|1707949140|9.7908E-6|9.791E-6|9.7825E-6|9.7825E-6
2024-02-14 22:20:00|SHIB|1707949200|9.7807E-6|9.7883E-6|9.7752E-6|9.7878E-6
2024-02-14 22:21:00|SHIB|1707949260|9.7837E-6|9.7841E-6|9.7744E-6|9.7744E-6
2024-02-14 22:22:00|SHIB|1707949320|9.7761E-6|9.7805E-6|9.7738E-6|9.7764E-6
2024-02-14 22:23:00|SHIB|1707949380|9.7764E-6|9.7764E-6|9.7664E-6|9.7747E-6
2024-02-14 22:24:00|SHIB|1707949440|9.7729E-6|9.7733E-6|9.7658E-6|9.7702E-6
2024-02-14 22:25:00|SHIB|1707949500|9.7701E-6|9.7717E-6|9.7661E-6|9.7677E-6
2024-02-14 22:26:00|SHIB|1707949560|9.7681E-6|9.7724E-6|9.7653E-6|9.7714E-6
2024-02-14 22:27:00|SHIB|1707949620|9.767E-6|9.7718E-6|9.7652E-6|9.7671E-6
2024-02-14 22:28:00|SHIB|1707949680|9.7711E-6|9.7711E-6|9.7603E-6|9.7616E-6
2024-02-14 22:29:00|SHIB|1707949740|9.7616E-6|9.7798E-6|9.7616E-6|9.7758E-6
2024-02-14 22:30:00|SHIB|1707949800|9.7754E-6|9.7792E-6|9.7742E-6|9.7748E-6
2024-02-14 22:31:00|SHIB|1707949860|9.7748E-6|9.7808E-6|9.7738E-6|9.7796E-6
2024-02-14 22:32:00|SHIB|1707949920|9.7739E-6|9.7795E-6|9.7731E-6|9.7782E-6
2024-02-14 22:33:00|SHIB|1707949980|9.7782E-6|9.7793E-6|9.7724E-6|9.7768E-6
2024-02-14 22:34:00|SHIB|1707950040|9.7776E-6|9.7798E-6|9.7628E-6|9.7629E-6
2024-02-14 22:35:00|SHIB|1707950100|9.7628E-6|9.7694E-6|9.7628E-6|9.7681E-6
2024-02-14 22:36:00|SHIB|1707950160|9.7692E-6|9.7696E-6|9.7624E-6|9.763E-6
2024-02-14 22:37:00|SHIB|1707950220|9.763E-6|9.7688E-6|9.7626E-6|9.7662E-6
2024-02-14 22:38:00|SHIB|1707950280|9.7627E-6|9.7668E-6|9.7533E-6|9.7591E-6
2024-02-14 22:39:00|SHIB|1707950340|9.7605E-6|9.7611E-6|9.7526E-6|9.761E-6
2024-02-14 22:40:00|SHIB|1707950400|9.7622E-6|9.7753E-6|9.7607E-6|9.7753E-6
2024-02-14 22:41:00|SHIB|1707950460|9.7755E-6|9.7774E-6|9.7716E-6|9.7773E-6
2024-02-14 22:42:00|SHIB|1707950520|9.7755E-6|9.7795E-6|9.7732E-6|9.7795E-6
2024-02-14 22:43:00|SHIB|1707950580|9.7795E-6|9.7796E-6|9.7653E-6|9.7693E-6
2024-02-14 22:44:00|SHIB|1707950640|9.7687E-6|9.7727E-6|9.7629E-6|9.7702E-6
2024-02-14 22:45:00|SHIB|1707950700|9.7682E-6|9.7764E-6|9.7681E-6|9.7749E-6
2024-02-14 22:46:00|SHIB|1707950760|9.7749E-6|9.7761E-6|9.7699E-6|9.7748E-6
2024-02-14 22:47:00|SHIB|1707950820|9.7706E-6|9.7771E-6|9.7704E-6|9.7713E-6
2024-02-14 22:48:00|SHIB|1707950880|9.7717E-6|9.7762E-6|9.7713E-6|9.776E-6
2024-02-14 22:49:00|SHIB|1707950940|9.7764E-6|9.7779E-6|9.7713E-6|9.777E-6
2024-02-14 22:50:00|SHIB|1707951000|9.7771E-6|9.7771E-6|9.7713E-6|9.7748E-6
2024-02-14 22:51:00|SHIB|1707951060|9.7753E-6|9.7781E-6|9.772E-6|9.7775E-6
2024-02-14 22:52:00|SHIB|1707951120|9.7776E-6|9.7788E-6|9.7713E-6|9.7741E-6
2024-02-14 22:53:00|SHIB|1707951180|9.7741E-6|9.7771E-6|9.7715E-6|9.7755E-6
2024-02-14 22:54:00|SHIB|1707951240|9.7755E-6|9.7788E-6|9.7718E-6|9.7731E-6
2024-02-14 22:55:00|SHIB|1707951300|9.7731E-6|9.7772E-6|9.7664E-6|9.7681E-6
2024-02-14 22:56:00|SHIB|1707951360|9.7677E-6|9.776E-6|9.7677E-6|9.7753E-6
2024-02-14 22:57:00|SHIB|1707951420|9.7749E-6|9.7805E-6|9.7709E-6|9.7805E-6
2024-02-14 22:58:00|SHIB|1707951480|9.7805E-6|9.7805E-6|9.775E-6|9.7795E-6
2024-02-14 22:59:00|SHIB|1707951540|9.7798E-6|9.7811E-6|9.7748E-6|9.7748E-6
2024-02-14 23:00:00|SHIB|1707951600|9.7788E-6|9.7826E-6|9.7746E-6|9.7748E-6
2024-02-14 23:01:00|SHIB|1707951660|9.7748E-6|9.7791E-6|9.7706E-6|9.7714E-6
2024-02-14 23:02:00|SHIB|1707951720|9.7714E-6|9.7754E-6|9.7711E-6|9.7718E-6
2024-02-14 23:03:00|SHIB|1707951780|9.7758E-6|9.7793E-6|9.7725E-6|9.778E-6
2024-02-14 23:04:00|SHIB|1707951840|9.778E-6|9.778E-6|9.7657E-6|9.7657E-6
2024-02-14 23:05:00|SHIB|1707951900|9.7657E-6|9.7718E-6|9.7637E-6|9.7689E-6
2024-02-14 23:06:00|SHIB|1707951960|9.7689E-6|9.7778E-6|9.7688E-6|9.7734E-6
2024-02-14 23:07:00|SHIB|1707952020|9.7746E-6|9.7785E-6|9.7703E-6|9.7703E-6
2024-02-14 23:08:00|SHIB|1707952080|9.7702E-6|9.7766E-6|9.7659E-6|9.7699E-6
2024-02-14 23:09:00|SHIB|1707952140|9.7685E-6|9.7685E-6|9.7596E-6|9.7596E-6
2024-02-14 23:10:00|SHIB|1707952200|9.7596E-6|9.7641E-6|9.7588E-6|9.76E-6
2024-02-14 23:11:00|SHIB|1707952260|9.7604E-6|9.7664E-6|9.7602E-6|9.7663E-6
2024-02-14 23:12:00|SHIB|1707952320|9.7651E-6|9.7679E-6|9.7596E-6|9.7618E-6
2024-02-14 23:13:00|SHIB|1707952380|9.7634E-6|9.7686E-6|9.7614E-6|9.7629E-6
2024-02-14 23:14:00|SHIB|1707952440|9.7643E-6|9.7677E-6|9.7623E-6|9.7633E-6
2024-02-14 23:15:00|SHIB|1707952500|9.7633E-6|9.7679E-6|9.7606E-6|9.7669E-6
2024-02-14 23:16:00|SHIB|1707952560|9.765E-6|9.7745E-6|9.761E-6|9.7683E-6
2024-02-14 23:17:00|SHIB|1707952620|9.7683E-6|9.7683E-6|9.761E-6|9.7645E-6
2024-02-14 23:18:00|SHIB|1707952680|9.761E-6|9.7662E-6|9.76E-6|9.7621E-6
2024-02-14 23:19:00|SHIB|1707952740|9.7602E-6|9.7602E-6|9.7507E-6|9.7507E-6
2024-02-14 23:20:00|SHIB|1707952800|9.7507E-6|9.7507E-6|9.7421E-6|9.748E-6
2024-02-14 23:21:00|SHIB|1707952860|9.7481E-6|9.7481E-6|9.7409E-6|9.7472E-6
2024-02-14 23:22:00|SHIB|1707952920|9.7472E-6|9.7553E-6|9.7431E-6|9.7439E-6
2024-02-14 23:23:00|SHIB|1707952980|9.7438E-6|9.752E-6|9.7421E-6|9.7492E-6
2024-02-14 23:24:00|SHIB|1707953040|9.7497E-6|9.754E-6|9.7433E-6|9.754E-6
2024-02-14 23:25:00|SHIB|1707953100|9.7537E-6|9.7658E-6|9.7537E-6|9.759E-6
2024-02-14 23:26:00|SHIB|1707953160|9.7571E-6|9.7575E-6|9.7516E-6|9.7557E-6
2024-02-14 23:27:00|SHIB|1707953220|9.7552E-6|9.7579E-6|9.75E-6|9.7572E-6
2024-02-14 23:28:00|SHIB|1707953280|9.7567E-6|9.7567E-6|9.7488E-6|9.7554E-6
2024-02-14 23:29:00|SHIB|1707953340|9.7552E-6|9.7579E-6|9.7516E-6|9.7516E-6
2024-02-14 23:30:00|SHIB|1707953400|9.7519E-6|9.7566E-6|9.7399E-6|9.7441E-6
2024-02-14 23:31:00|SHIB|1707953460|9.7441E-6|9.7468E-6|9.7407E-6|9.7468E-6
2024-02-14 23:32:00|SHIB|1707953520|9.7429E-6|9.7467E-6|9.7288E-6|9.7344E-6
2024-02-14 23:33:00|SHIB|1707953580|9.7353E-6|9.7447E-6|9.7316E-6|9.7447E-6
2024-02-14 23:34:00|SHIB|1707953640|9.7428E-6|9.7448E-6|9.7424E-6|9.7429E-6
2024-02-14 23:35:00|SHIB|1707953700|9.7428E-6|9.7526E-6|9.7417E-6|9.7526E-6
2024-02-14 23:36:00|SHIB|1707953760|9.7527E-6|9.7534E-6|9.7433E-6|9.7462E-6
2024-02-14 23:37:00|SHIB|1707953820|9.7465E-6|9.752E-6|9.7422E-6|9.7514E-6
2024-02-14 23:38:00|SHIB|1707953880|9.7506E-6|9.756E-6|9.7501E-6|9.7518E-6
2024-02-14 23:39:00|SHIB|1707953940|9.7514E-6|9.7544E-6|9.7492E-6|9.7534E-6
2024-02-14 23:40:00|SHIB|1707954000|9.7534E-6|9.7568E-6|9.7493E-6|9.7568E-6
2024-02-14 23:41:00|SHIB|1707954060|9.7567E-6|9.7567E-6|9.75E-6|9.7558E-6
2024-02-14 23:42:00|SHIB|1707954120|9.7558E-6|9.7562E-6|9.7536E-6|9.7537E-6
2024-02-14 23:43:00|SHIB|1707954180|9.7498E-6|9.7498E-6|9.7422E-6|9.7489E-6
2024-02-14 23:44:00|SHIB|1707954240|9.749E-6|9.7493E-6|9.7428E-6|9.7457E-6
2024-02-14 23:45:00|SHIB|1707954300|9.7457E-6|9.7573E-6|9.7418E-6|9.7512E-6
2024-02-14 23:46:00|SHIB|1707954360|9.7509E-6|9.7595E-6|9.75E-6|9.7556E-6
2024-02-14 23:47:00|SHIB|1707954420|9.7551E-6|9.7568E-6|9.7504E-6|9.7514E-6
2024-02-14 23:48:00|SHIB|1707954480|9.7533E-6|9.7562E-6|9.7478E-6|9.7487E-6
2024-02-14 23:49:00|SHIB|1707954540|9.7487E-6|9.7529E-6|9.7423E-6|9.7466E-6
2024-02-14 23:50:00|SHIB|1707954600|9.7489E-6|9.758E-6|9.7486E-6|9.7504E-6
2024-02-14 23:51:00|SHIB|1707954660|9.7508E-6|9.7508E-6|9.7439E-6|9.7491E-6
2024-02-14 23:52:00|SHIB|1707954720|9.7491E-6|9.7495E-6|9.7418E-6|9.7418E-6
2024-02-14 23:53:00|SHIB|1707954780|9.7418E-6|9.7471E-6|9.74E-6|9.7402E-6
2024-02-14 23:54:00|SHIB|1707954840|9.7402E-6|9.7473E-6|9.7402E-6|9.7436E-6
2024-02-14 23:55:00|SHIB|1707954900|9.7417E-6|9.747E-6|9.7409E-6|9.7413E-6
2024-02-14 23:56:00|SHIB|1707954960|9.7413E-6|9.7467E-6|9.7411E-6|9.743E-6
2024-02-14 23:57:00|SHIB|1707955020|9.743E-6|9.7552E-6|9.743E-6|9.7533E-6
2024-02-14 23:58:00|SHIB|1707955080|9.7533E-6|9.7578E-6|9.7513E-6|9.7526E-6
2024-02-14 23:59:00|SHIB|1707955140|9.7526E-6|9.7564E-6|9.7504E-6|9.7523E-6
2024-02-15 00:00:00|SHIB|1707955200|9.7523E-6|9.7569E-6|9.7495E-6|9.7559E-6
2024-02-15 00:01:00|SHIB|1707955260|9.7559E-6|9.7669E-6|9.7559E-6|9.7603E-6
2024-02-15 00:02:00|SHIB|1707955320|9.7602E-6|9.7665E-6|9.7601E-6|9.7662E-6
2024-02-15 00:03:00|SHIB|1707955380|9.7662E-6|9.772E-6|9.7628E-6|9.7719E-6
2024-02-15 00:04:00|SHIB|1707955440|9.7721E-6|9.7762E-6|9.7688E-6|9.7739E-6
2024-02-15 00:05:00|SHIB|1707955500|9.7739E-6|9.7749E-6|9.7684E-6|9.7685E-6
2024-02-15 00:06:00|SHIB|1707955560|9.7685E-6|9.7846E-6|9.7685E-6|9.7797E-6
2024-02-15 00:07:00|SHIB|1707955620|9.7797E-6|9.7842E-6|9.7783E-6|9.7842E-6
2024-02-15 00:08:00|SHIB|1707955680|9.7842E-6|9.7869E-6|9.7802E-6|9.7809E-6
2024-02-15 00:09:00|SHIB|1707955740|9.7809E-6|9.7867E-6|9.7769E-6|9.7769E-6
2024-02-15 00:10:00|SHIB|1707955800|9.7726E-6|9.7858E-6|9.7726E-6|9.7815E-6
2024-02-15 00:11:00|SHIB|1707955860|9.7854E-6|9.7855E-6|9.7749E-6|9.7811E-6
2024-02-15 00:12:00|SHIB|1707955920|9.7811E-6|9.7871E-6|9.7794E-6|9.7831E-6
2024-02-15 00:13:00|SHIB|1707955980|9.7831E-6|9.7869E-6|9.7804E-6|9.7828E-6
2024-02-15 00:14:00|SHIB|1707956040|9.7809E-6|9.7844E-6|9.7752E-6|9.7752E-6
2024-02-15 00:15:00|SHIB|1707956100|9.7748E-6|9.7785E-6|9.7715E-6|9.7715E-6
2024-02-15 00:16:00|SHIB|1707956160|9.7715E-6|9.7789E-6|9.7708E-6|9.7728E-6
2024-02-15 00:17:00|SHIB|1707956220|9.7731E-6|9.7856E-6|9.7719E-6|9.7719E-6
2024-02-15 00:18:00|SHIB|1707956280|9.7714E-6|9.7788E-6|9.7714E-6|9.773E-6
2024-02-15 00:19:00|SHIB|1707956340|9.773E-6|9.7791E-6|9.7725E-6|9.7735E-6
2024-02-15 00:20:00|SHIB|1707956400|9.7738E-6|9.7796E-6|9.7719E-6|9.779E-6
2024-02-15 00:21:00|SHIB|1707956460|9.7786E-6|9.7802E-6|9.7742E-6|9.7744E-6
2024-02-15 00:22:00|SHIB|1707956520|9.7744E-6|9.7865E-6|9.774E-6|9.7865E-6
2024-02-15 00:23:00|SHIB|1707956580|9.7848E-6|9.7889E-6|9.7806E-6|9.7854E-6
2024-02-15 00:24:00|SHIB|1707956640|9.7854E-6|9.7929E-6|9.7813E-6|9.7913E-6
2024-02-15 00:25:00|SHIB|1707956700|9.7913E-6|9.7952E-6|9.7816E-6|9.7923E-6
2024-02-15 00:26:00|SHIB|1707956760|9.7884E-6|9.7922E-6|9.7857E-6|9.7874E-6
2024-02-15 00:27:00|SHIB|1707956820|9.7833E-6|9.7867E-6|9.7686E-6|9.7722E-6
2024-02-15 00:28:00|SHIB|1707956880|9.7682E-6|9.7731E-6|9.7664E-6|9.7703E-6
2024-02-15 00:29:00|SHIB|1707956940|9.7705E-6|9.7848E-6|9.7705E-6|9.7794E-6
2024-02-15 00:30:00|SHIB|1707957000|9.7833E-6|9.792E-6|9.7776E-6|9.7894E-6
2024-02-15 00:31:00|SHIB|1707957060|9.7894E-6|9.7894E-6|9.7763E-6|9.7805E-6
2024-02-15 00:32:00|SHIB|1707957120|9.7805E-6|9.7823E-6|9.769E-6|9.7776E-6
2024-02-15 00:33:00|SHIB|1707957180|9.7759E-6|9.7856E-6|9.7759E-6|9.7836E-6
2024-02-15 00:34:00|SHIB|1707957240|9.784E-6|9.7997E-6|9.7839E-6|9.7974E-6
2024-02-15 00:35:00|SHIB|1707957300|9.7977E-6|9.8051E-6|9.7966E-6|9.8045E-6
2024-02-15 00:36:00|SHIB|1707957360|9.8042E-6|9.8123E-6|9.7988E-6|9.8084E-6
2024-02-15 00:37:00|SHIB|1707957420|9.8083E-6|9.8241E-6|9.8055E-6|9.8217E-6
2024-02-15 00:38:00|SHIB|1707957480|9.8178E-6|9.8283E-6|9.8167E-6|9.818E-6
2024-02-15 00:39:00|SHIB|1707957540|9.8178E-6|9.8252E-6|9.8157E-6|9.823E-6
2024-02-15 00:40:00|SHIB|1707957600|9.8248E-6|9.8317E-6|9.8202E-6|9.8284E-6
2024-02-15 00:41:00|SHIB|1707957660|9.8291E-6|9.8307E-6|9.813E-6|9.8205E-6
2024-02-15 00:42:00|SHIB|1707957720|9.8205E-6|9.8225E-6|9.805E-6|9.8109E-6
2024-02-15 00:43:00|SHIB|1707957780|9.8115E-6|9.815E-6|9.8076E-6|9.8141E-6
2024-02-15 00:44:00|SHIB|1707957840|9.8121E-6|9.8154E-6|9.8096E-6|9.8131E-6
2024-02-15 00:45:00|SHIB|1707957900|9.8092E-6|9.8327E-6|9.8089E-6|9.8327E-6
2024-02-15 00:46:00|SHIB|1707957960|9.8313E-6|9.8313E-6|9.8226E-6|9.8272E-6
2024-02-15 00:47:00|SHIB|1707958020|9.826E-6|9.831E-6|9.8171E-6|9.8175E-6
2024-02-15 00:48:00|SHIB|1707958080|9.816E-6|9.8179E-6|9.809E-6|9.8125E-6
2024-02-15 00:49:00|SHIB|1707958140|9.8125E-6|9.8223E-6|9.8106E-6|9.822E-6
2024-02-15 00:50:00|SHIB|1707958200|9.8185E-6|9.8265E-6|9.8181E-6|9.8222E-6
2024-02-15 00:51:00|SHIB|1707958260|9.822E-6|9.8262E-6|9.8192E-6|9.8236E-6
2024-02-15 00:52:00|SHIB|1707958320|9.8237E-6|9.8259E-6|9.8101E-6|9.8109E-6
2024-02-15 00:53:00|SHIB|1707958380|9.8108E-6|9.8493E-6|9.81E-6|9.8474E-6
2024-02-15 00:54:00|SHIB|1707958440|9.8456E-6|9.8531E-6|9.8418E-6|9.8452E-6
2024-02-15 00:55:00|SHIB|1707958500|9.8393E-6|9.8407E-6|9.826E-6|9.8317E-6
2024-02-15 00:56:00|SHIB|1707958560|9.8317E-6|9.8428E-6|9.8279E-6|9.8428E-6
2024-02-15 00:57:00|SHIB|1707958620|9.8398E-6|9.8535E-6|9.8398E-6|9.8535E-6
2024-02-15 00:58:00|SHIB|1707958680|9.8536E-6|9.8585E-6|9.8482E-6|9.8543E-6
2024-02-15 00:59:00|SHIB|1707958740|9.8583E-6|9.8583E-6|9.8395E-6|9.8468E-6
2024-02-15 01:00:00|SHIB|1707958800|9.8466E-6|9.8469E-6|9.8394E-6|9.8436E-6
2024-02-15 01:01:00|SHIB|1707958860|9.8475E-6|9.8507E-6|9.8407E-6|9.844E-6
2024-02-15 01:02:00|SHIB|1707958920|9.8404E-6|9.8442E-6|9.8291E-6|9.8334E-6
2024-02-15 01:03:00|SHIB|1707958980|9.833E-6|9.8416E-6|9.8297E-6|9.8416E-6
2024-02-15 01:04:00|SHIB|1707959040|9.8417E-6|9.8504E-6|9.8413E-6|9.8472E-6
2024-02-15 01:05:00|SHIB|1707959100|9.8476E-6|9.8498E-6|9.8294E-6|9.8294E-6
2024-02-15 01:06:00|SHIB|1707959160|9.8285E-6|9.8362E-6|9.8266E-6|9.832E-6
2024-02-15 01:07:00|SHIB|1707959220|9.8317E-6|9.8319E-6|9.8212E-6|9.8266E-6
2024-02-15 01:08:00|SHIB|1707959280|9.8256E-6|9.8361E-6|9.8249E-6|9.8337E-6
2024-02-15 01:09:00|SHIB|1707959340|9.8304E-6|9.8338E-6|9.8197E-6|9.8318E-6
2024-02-15 01:10:00|SHIB|1707959400|9.8318E-6|9.8342E-6|9.826E-6|9.8331E-6
2024-02-15 01:11:00|SHIB|1707959460|9.8331E-6|9.8331E-6|9.8108E-6|9.8165E-6
2024-02-15 01:12:00|SHIB|1707959520|9.8177E-6|9.8319E-6|9.8177E-6|9.8304E-6
2024-02-15 01:13:00|SHIB|1707959580|9.8303E-6|9.8434E-6|9.8303E-6|9.8367E-6
2024-02-15 01:14:00|SHIB|1707959640|9.8371E-6|9.8371E-6|9.8256E-6|9.8256E-6
2024-02-15 01:15:00|SHIB|1707959700|9.8258E-6|9.83E-6|9.8247E-6|9.8247E-6
2024-02-15 01:16:00|SHIB|1707959760|9.8251E-6|9.8285E-6|9.8206E-6|9.8268E-6
2024-02-15 01:17:00|SHIB|1707959820|9.8268E-6|9.8291E-6|9.8137E-6|9.8137E-6
2024-02-15 01:18:00|SHIB|1707959880|9.8174E-6|9.8183E-6|9.8102E-6|9.8141E-6
2024-02-15 01:19:00|SHIB|1707959940|9.8099E-6|9.8133E-6|9.8054E-6|9.8092E-6
2024-02-15 01:20:00|SHIB|1707960000|9.8099E-6|9.83E-6|9.8099E-6|9.8298E-6
2024-02-15 01:21:00|SHIB|1707960060|9.8297E-6|9.8409E-6|9.8297E-6|9.8338E-6
2024-02-15 01:22:00|SHIB|1707960120|9.8398E-6|9.8398E-6|9.8246E-6|9.8334E-6
2024-02-15 01:23:00|SHIB|1707960180|9.8297E-6|9.8297E-6|9.814E-6|9.814E-6
2024-02-15 01:24:00|SHIB|1707960240|9.814E-6|9.8352E-6|9.814E-6|9.8296E-6
2024-02-15 01:25:00|SHIB|1707960300|9.8336E-6|9.8347E-6|9.8236E-6|9.8317E-6
2024-02-15 01:26:00|SHIB|1707960360|9.8298E-6|9.8337E-6|9.8076E-6|9.8078E-6
2024-02-15 01:27:00|SHIB|1707960420|9.8039E-6|9.8142E-6|9.8022E-6|9.8094E-6
2024-02-15 01:28:00|SHIB|1707960480|9.81E-6|9.8101E-6|9.7986E-6|9.8058E-6
2024-02-15 01:29:00|SHIB|1707960540|9.8058E-6|9.808E-6|9.7909E-6|9.8039E-6
2024-02-15 01:30:00|SHIB|1707960600|9.7998E-6|9.8062E-6|9.7958E-6|9.8062E-6
2024-02-15 01:31:00|SHIB|1707960660|9.8057E-6|9.8141E-6|9.8032E-6|9.8096E-6
2024-02-15 01:32:00|SHIB|1707960720|9.8139E-6|9.8139E-6|9.7898E-6|9.7898E-6
2024-02-15 01:33:00|SHIB|1707960780|9.7904E-6|9.7906E-6|9.7655E-6|9.7737E-6
2024-02-15 01:34:00|SHIB|1707960840|9.7698E-6|9.7777E-6|9.756E-6|9.7599E-6
2024-02-15 01:35:00|SHIB|1707960900|9.7595E-6|9.7634E-6|9.748E-6|9.748E-6
2024-02-15 01:36:00|SHIB|1707960960|9.7508E-6|9.7662E-6|9.7447E-6|9.7662E-6
2024-02-15 01:37:00|SHIB|1707961020|9.7623E-6|9.7756E-6|9.7623E-6|9.7688E-6
2024-02-15 01:38:00|SHIB|1707961080|9.7693E-6|9.797E-6|9.7692E-6|9.797E-6
2024-02-15 01:39:00|SHIB|1707961140|9.7969E-6|9.8032E-6|9.7862E-6|9.7862E-6
2024-02-15 01:40:00|SHIB|1707961200|9.7861E-6|9.7976E-6|9.775E-6|9.7976E-6
2024-02-15 01:41:00|SHIB|1707961260|9.802E-6|9.8046E-6|9.7899E-6|9.7944E-6
2024-02-15 01:42:00|SHIB|1707961320|9.7971E-6|9.8052E-6|9.7943E-6|9.8E-6
2024-02-15 01:43:00|SHIB|1707961380|9.8E-6|9.8076E-6|9.7929E-6|9.8057E-6
2024-02-15 01:44:00|SHIB|1707961440|9.8053E-6|9.8057E-6|9.7846E-6|9.7846E-6
2024-02-15 01:45:00|SHIB|1707961500|9.7884E-6|9.7891E-6|9.7796E-6|9.7866E-6
2024-02-15 01:46:00|SHIB|1707961560|9.7866E-6|9.7867E-6|9.7804E-6|9.7809E-6
2024-02-15 01:47:00|SHIB|1707961620|9.7853E-6|9.7903E-6|9.775E-6|9.7889E-6
2024-02-15 01:48:00|SHIB|1707961680|9.7888E-6|9.7957E-6|9.7842E-6|9.7901E-6
2024-02-15 01:49:00|SHIB|1707961740|9.7898E-6|9.7985E-6|9.7898E-6|9.7985E-6
2024-02-15 01:50:00|SHIB|1707961800|9.794E-6|9.797E-6|9.7856E-6|9.7873E-6
2024-02-15 01:51:00|SHIB|1707961860|9.7873E-6|9.797E-6|9.7824E-6|9.7899E-6
2024-02-15 01:52:00|SHIB|1707961920|9.7896E-6|9.7914E-6|9.7791E-6|9.7791E-6
2024-02-15 01:53:00|SHIB|1707961980|9.7811E-6|9.7853E-6|9.7742E-6|9.7742E-6
2024-02-15 01:54:00|SHIB|1707962040|9.7723E-6|9.7881E-6|9.7722E-6|9.7881E-6
2024-02-15 01:55:00|SHIB|1707962100|9.7881E-6|9.7952E-6|9.7872E-6|9.795E-6
2024-02-15 01:56:00|SHIB|1707962160|9.7953E-6|9.7953E-6|9.7836E-6|9.7836E-6
2024-02-15 01:57:00|SHIB|1707962220|9.7837E-6|9.7877E-6|9.7811E-6|9.7812E-6
2024-02-15 01:58:00|SHIB|1707962280|9.7812E-6|9.7855E-6|9.7812E-6|9.7818E-6
2024-02-15 01:59:00|SHIB|1707962340|9.7818E-6|9.7872E-6|9.7767E-6|9.7806E-6
2024-02-15 02:00:00|SHIB|1707962400|9.7762E-6|9.78E-6|9.7708E-6|9.7775E-6
2024-02-15 02:01:00|SHIB|1707962460|9.7752E-6|9.7779E-6|9.7733E-6|9.7748E-6
2024-02-15 02:02:00|SHIB|1707962520|9.7748E-6|9.7873E-6|9.7746E-6|9.7868E-6
2024-02-15 02:03:00|SHIB|1707962580|9.7872E-6|9.7893E-6|9.7777E-6|9.7796E-6
2024-02-15 02:04:00|SHIB|1707962640|9.7797E-6|9.7872E-6|9.7748E-6|9.7872E-6
2024-02-15 02:05:00|SHIB|1707962700|9.7853E-6|9.7895E-6|9.781E-6|9.7894E-6
2024-02-15 02:06:00|SHIB|1707962760|9.7894E-6|9.7958E-6|9.7886E-6|9.7938E-6
2024-02-15 02:07:00|SHIB|1707962820|9.7938E-6|9.8059E-6|9.7938E-6|9.8059E-6
2024-02-15 02:08:00|SHIB|1707962880|9.8059E-6|9.8113E-6|9.8023E-6|9.8071E-6
2024-02-15 02:09:00|SHIB|1707962940|9.8067E-6|9.8159E-6|9.8066E-6|9.8124E-6
2024-02-15 02:10:00|SHIB|1707963000|9.8167E-6|9.8174E-6|9.8107E-6|9.8154E-6
2024-02-15 02:11:00|SHIB|1707963060|9.8154E-6|9.8218E-6|9.8131E-6|9.814E-6
2024-02-15 02:12:00|SHIB|1707963120|9.8118E-6|9.815E-6|9.804E-6|9.815E-6
2024-02-15 02:13:00|SHIB|1707963180|9.811E-6|9.8191E-6|9.811E-6|9.8165E-6
2024-02-15 02:14:00|SHIB|1707963240|9.812E-6|9.8227E-6|9.8103E-6|9.8168E-6
2024-02-15 02:15:00|SHIB|1707963300|9.8168E-6|9.8168E-6|9.81E-6|9.8134E-6
2024-02-15 02:16:00|SHIB|1707963360|9.8135E-6|9.8237E-6|9.8101E-6|9.818E-6
2024-02-15 02:17:00|SHIB|1707963420|9.818E-6|9.834E-6|9.818E-6|9.8259E-6
2024-02-15 02:18:00|SHIB|1707963480|9.8299E-6|9.8357E-6|9.8299E-6|9.8331E-6
2024-02-15 02:19:00|SHIB|1707963540|9.8371E-6|9.8475E-6|9.8365E-6|9.8457E-6
2024-02-15 02:20:00|SHIB|1707963600|9.8495E-6|9.8572E-6|9.8465E-6|9.8558E-6
2024-02-15 02:21:00|SHIB|1707963660|9.8558E-6|9.8569E-6|9.8433E-6|9.8456E-6
2024-02-15 02:22:00|SHIB|1707963720|9.8454E-6|9.8512E-6|9.8446E-6|9.8476E-6
2024-02-15 02:23:00|SHIB|1707963780|9.8476E-6|9.8632E-6|9.8436E-6|9.8576E-6
2024-02-15 02:24:00|SHIB|1707963840|9.8571E-6|9.8571E-6|9.8481E-6|9.8537E-6
2024-02-15 02:25:00|SHIB|1707963900|9.8497E-6|9.85E-6|9.8422E-6|9.8475E-6
2024-02-15 02:26:00|SHIB|1707963960|9.8475E-6|9.8495E-6|9.8421E-6|9.8495E-6
2024-02-15 02:27:00|SHIB|1707964020|9.8459E-6|9.859E-6|9.8459E-6|9.8583E-6
2024-02-15 02:28:00|SHIB|1707964080|9.8583E-6|9.859E-6|9.852E-6|9.8558E-6
2024-02-15 02:29:00|SHIB|1707964140|9.8557E-6|9.8565E-6|9.8497E-6|9.8521E-6
2024-02-15 02:30:00|SHIB|1707964200|9.8521E-6|9.8647E-6|9.8521E-6|9.8647E-6
2024-02-15 02:31:00|SHIB|1707964260|9.8647E-6|9.875E-6|9.8592E-6|9.872E-6
2024-02-15 02:32:00|SHIB|1707964320|9.8763E-6|9.8763E-6|9.8639E-6|9.8639E-6
2024-02-15 02:33:00|SHIB|1707964380|9.8638E-6|9.8676E-6|9.8611E-6|9.8662E-6
2024-02-15 02:34:00|SHIB|1707964440|9.8662E-6|9.875E-6|9.8613E-6|9.8748E-6
2024-02-15 02:35:00|SHIB|1707964500|9.8711E-6|9.8811E-6|9.8689E-6|9.8773E-6
2024-02-15 02:36:00|SHIB|1707964560|9.8773E-6|9.8924E-6|9.8711E-6|9.8885E-6
2024-02-15 02:37:00|SHIB|1707964620|9.8888E-6|9.8943E-6|9.8887E-6|9.8926E-6
2024-02-15 02:38:00|SHIB|1707964680|9.8927E-6|9.8972E-6|9.8875E-6|9.8966E-6
2024-02-15 02:39:00|SHIB|1707964740|9.897E-6|9.9026E-6|9.8965E-6|9.9023E-6
2024-02-15 02:40:00|SHIB|1707964800|9.9022E-6|9.9027E-6|9.8964E-6|9.8984E-6
2024-02-15 02:41:00|SHIB|1707964860|9.9004E-6|9.9033E-6|9.8872E-6|9.9002E-6
2024-02-15 02:42:00|SHIB|1707964920|9.8997E-6|9.8997E-6|9.8886E-6|9.8903E-6
2024-02-15 02:43:00|SHIB|1707964980|9.8943E-6|9.8943E-6|9.871E-6|9.872E-6
2024-02-15 02:44:00|SHIB|1707965040|9.8721E-6|9.8849E-6|9.8697E-6|9.8827E-6
2024-02-15 02:45:00|SHIB|1707965100|9.8827E-6|9.8981E-6|9.8827E-6|9.8948E-6
2024-02-15 02:46:00|SHIB|1707965160|9.8948E-6|9.8991E-6|9.8885E-6|9.8892E-6
2024-02-15 02:47:00|SHIB|1707965220|9.8891E-6|9.9146E-6|9.8866E-6|9.9146E-6
2024-02-15 02:48:00|SHIB|1707965280|9.9151E-6|9.9162E-6|9.9007E-6|9.9048E-6
2024-02-15 02:49:00|SHIB|1707965340|9.9007E-6|9.9144E-6|9.9007E-6|9.9073E-6
2024-02-15 02:50:00|SHIB|1707965400|9.9078E-6|9.9248E-6|9.9019E-6|9.9208E-6
2024-02-15 02:51:00|SHIB|1707965460|9.9247E-6|9.932E-6|9.9122E-6|9.9122E-6
2024-02-15 02:52:00|SHIB|1707965520|9.9119E-6|9.9292E-6|9.9093E-6|9.928E-6
2024-02-15 02:53:00|SHIB|1707965580|9.9321E-6|9.9321E-6|9.9194E-6|9.9241E-6
2024-02-15 02:54:00|SHIB|1707965640|9.9241E-6|9.9241E-6|9.9106E-6|9.9127E-6
2024-02-15 02:55:00|SHIB|1707965700|9.9124E-6|9.9166E-6|9.9068E-6|9.9068E-6
2024-02-15 02:56:00|SHIB|1707965760|9.9071E-6|9.9071E-6|9.8819E-6|9.8819E-6
2024-02-15 02:57:00|SHIB|1707965820|9.8818E-6|9.8968E-6|9.8816E-6|9.8925E-6
2024-02-15 02:58:00|SHIB|1707965880|9.8902E-6|9.8972E-6|9.8902E-6|9.8928E-6
2024-02-15 02:59:00|SHIB|1707965940|9.8967E-6|9.8968E-6|9.8894E-6|9.8952E-6
2024-02-15 03:00:00|SHIB|1707966000|9.8952E-6|9.8964E-6|9.889E-6|9.8895E-6
2024-02-15 03:01:00|SHIB|1707966060|9.8895E-6|9.902E-6|9.8886E-6|9.902E-6
2024-02-15 03:02:00|SHIB|1707966120|9.9025E-6|9.905E-6|9.8973E-6|9.905E-6
2024-02-15 03:03:00|SHIB|1707966180|9.9054E-6|9.9055E-6|9.8993E-6|9.9012E-6
2024-02-15 03:04:00|SHIB|1707966240|9.9012E-6|9.9093E-6|9.8982E-6|9.9048E-6
2024-02-15 03:05:00|SHIB|1707966300|9.9045E-6|9.9097E-6|9.9034E-6|9.9071E-6
2024-02-15 03:06:00|SHIB|1707966360|9.9016E-6|9.9055E-6|9.8892E-6|9.8905E-6
2024-02-15 03:07:00|SHIB|1707966420|9.8906E-6|9.8983E-6|9.8904E-6|9.8968E-6
2024-02-15 03:08:00|SHIB|1707966480|9.8909E-6|9.8968E-6|9.8899E-6|9.8968E-6
2024-02-15 03:09:00|SHIB|1707966540|9.8971E-6|9.8973E-6|9.8827E-6|9.8836E-6
2024-02-15 03:10:00|SHIB|1707966600|9.8836E-6|9.8879E-6|9.8795E-6|9.8795E-6
2024-02-15 03:11:00|SHIB|1707966660|9.8793E-6|9.8831E-6|9.8728E-6|9.8804E-6
2024-02-15 03:12:00|SHIB|1707966720|9.8844E-6|9.887E-6|9.879E-6|9.8849E-6
2024-02-15 03:13:00|SHIB|1707966780|9.8845E-6|9.8845E-6|9.8623E-6|9.8666E-6
2024-02-15 03:14:00|SHIB|1707966840|9.8685E-6|9.8769E-6|9.8651E-6|9.8739E-6
2024-02-15 03:15:00|SHIB|1707966900|9.8738E-6|9.8788E-6|9.8702E-6|9.8729E-6
2024-02-15 03:16:00|SHIB|1707966960|9.873E-6|9.8794E-6|9.8725E-6|9.8747E-6
2024-02-15 03:17:00|SHIB|1707967020|9.8783E-6|9.8783E-6|9.8702E-6|9.8717E-6
2024-02-15 03:18:00|SHIB|1707967080|9.8727E-6|9.8766E-6|9.8599E-6|9.8623E-6
2024-02-15 03:19:00|SHIB|1707967140|9.8623E-6|9.8731E-6|9.8622E-6|9.8709E-6
2024-02-15 03:20:00|SHIB|1707967200|9.8713E-6|9.8763E-6|9.8682E-6|9.8727E-6
2024-02-15 03:21:00|SHIB|1707967260|9.8728E-6|9.8779E-6|9.8672E-6|9.8743E-6
2024-02-15 03:22:00|SHIB|1707967320|9.8743E-6|9.8782E-6|9.865E-6|9.873E-6
2024-02-15 03:23:00|SHIB|1707967380|9.873E-6|9.8769E-6|9.8647E-6|9.8711E-6
2024-02-15 03:24:00|SHIB|1707967440|9.8709E-6|9.8845E-6|9.8708E-6|9.8806E-6
2024-02-15 03:25:00|SHIB|1707967500|9.8827E-6|9.8878E-6|9.8811E-6|9.887E-6
2024-02-15 03:26:00|SHIB|1707967560|9.887E-6|9.8944E-6|9.8823E-6|9.8929E-6
2024-02-15 03:27:00|SHIB|1707967620|9.889E-6|9.8938E-6|9.8882E-6|9.89E-6
2024-02-15 03:28:00|SHIB|1707967680|9.894E-6|9.895E-6|9.8858E-6|9.8928E-6
2024-02-15 03:29:00|SHIB|1707967740|9.893E-6|9.8968E-6|9.8896E-6|9.8896E-6
2024-02-15 03:30:00|SHIB|1707967800|9.8939E-6|9.8966E-6|9.8898E-6|9.8951E-6
2024-02-15 03:31:00|SHIB|1707967860|9.8972E-6|9.8996E-6|9.8915E-6|9.895E-6
2024-02-15 03:32:00|SHIB|1707967920|9.9013E-6|9.9056E-6|9.8898E-6|9.894E-6
2024-02-15 03:33:00|SHIB|1707967980|9.894E-6|9.897E-6|9.8894E-6|9.8894E-6
2024-02-15 03:34:00|SHIB|1707968040|9.8882E-6|9.8935E-6|9.8832E-6|9.8893E-6
2024-02-15 03:35:00|SHIB|1707968100|9.8933E-6|9.8936E-6|9.8807E-6|9.8807E-6
2024-02-15 03:36:00|SHIB|1707968160|9.8824E-6|9.8869E-6|9.8802E-6|9.8869E-6
2024-02-15 03:37:00|SHIB|1707968220|9.8878E-6|9.888E-6|9.8735E-6|9.8735E-6
2024-02-15 03:38:00|SHIB|1707968280|9.8774E-6|9.8844E-6|9.8732E-6|9.8825E-6
2024-02-15 03:39:00|SHIB|1707968340|9.8825E-6|9.8848E-6|9.8778E-6|9.8778E-6
2024-02-15 03:40:00|SHIB|1707968400|9.8818E-6|9.8893E-6|9.8806E-6|9.8893E-6
2024-02-15 03:41:00|SHIB|1707968460|9.8893E-6|9.8916E-6|9.8855E-6|9.8907E-6
2024-02-15 03:42:00|SHIB|1707968520|9.8907E-6|9.8947E-6|9.8817E-6|9.8947E-6
2024-02-15 03:43:00|SHIB|1707968580|9.895E-6|9.9049E-6|9.895E-6|9.8984E-6
2024-02-15 03:44:00|SHIB|1707968640|9.8984E-6|9.903E-6|9.897E-6|9.8977E-6
2024-02-15 03:45:00|SHIB|1707968700|9.8977E-6|9.9025E-6|9.8917E-6|9.899E-6
2024-02-15 03:46:00|SHIB|1707968760|9.899E-6|9.905E-6|9.897E-6|9.9034E-6
2024-02-15 03:47:00|SHIB|1707968820|9.9014E-6|9.906E-6|9.899E-6|9.9059E-6
2024-02-15 03:48:00|SHIB|1707968880|9.9059E-6|9.9061E-6|9.9002E-6|9.906E-6
2024-02-15 03:49:00|SHIB|1707968940|9.9062E-6|9.9078E-6|9.9012E-6|9.9072E-6
2024-02-15 03:50:00|SHIB|1707969000|9.9072E-6|9.9146E-6|9.9072E-6|9.9082E-6
2024-02-15 03:51:00|SHIB|1707969060|9.908E-6|9.911E-6|9.9021E-6|9.9086E-6
2024-02-15 03:52:00|SHIB|1707969120|9.9087E-6|9.9087E-6|9.9025E-6|9.9084E-6
2024-02-15 03:53:00|SHIB|1707969180|9.9084E-6|9.9092E-6|9.902E-6|9.9087E-6
2024-02-15 03:54:00|SHIB|1707969240|9.9086E-6|9.9086E-6|9.9016E-6|9.9057E-6
2024-02-15 03:55:00|SHIB|1707969300|9.9055E-6|9.9085E-6|9.9011E-6|9.9074E-6
2024-02-15 03:56:00|SHIB|1707969360|9.9035E-6|9.9134E-6|9.9035E-6|9.9091E-6
2024-02-15 03:57:00|SHIB|1707969420|9.9091E-6|9.918E-6|9.9089E-6|9.918E-6
2024-02-15 03:58:00|SHIB|1707969480|9.9141E-6|9.9192E-6|9.9106E-6|9.9179E-6
2024-02-15 03:59:00|SHIB|1707969540|9.9179E-6|9.9183E-6|9.9135E-6|9.9165E-6
2024-02-15 04:00:00|SHIB|1707969600|9.9185E-6|9.9252E-6|9.9185E-6|9.9207E-6
2024-02-15 04:01:00|SHIB|1707969660|9.9246E-6|9.9273E-6|9.9141E-6|9.9141E-6
2024-02-15 04:02:00|SHIB|1707969720|9.9142E-6|9.9198E-6|9.9104E-6|9.9104E-6
2024-02-15 04:03:00|SHIB|1707969780|9.914E-6|9.9167E-6|9.9038E-6|9.9039E-6
2024-02-15 04:04:00|SHIB|1707969840|9.9039E-6|9.9045E-6|9.8933E-6|9.8979E-6
2024-02-15 04:05:00|SHIB|1707969900|9.8938E-6|9.8978E-6|9.8905E-6|9.8941E-6
2024-02-15 04:06:00|SHIB|1707969960|9.8941E-6|9.8941E-6|9.8812E-6|9.8812E-6
2024-02-15 04:07:00|SHIB|1707970020|9.8852E-6|9.8852E-6|9.8716E-6|9.8716E-6
2024-02-15 04:08:00|SHIB|1707970080|9.8715E-6|9.8852E-6|9.8715E-6|9.8799E-6
2024-02-15 04:09:00|SHIB|1707970140|9.8803E-6|9.8803E-6|9.8745E-6|9.8756E-6
2024-02-15 04:10:00|SHIB|1707970200|9.8799E-6|9.887E-6|9.8793E-6|9.8811E-6
2024-02-15 04:11:00|SHIB|1707970260|9.8811E-6|9.8884E-6|9.8738E-6|9.8869E-6
2024-02-15 04:12:00|SHIB|1707970320|9.8826E-6|9.8869E-6|9.8735E-6|9.8814E-6
2024-02-15 04:13:00|SHIB|1707970380|9.8775E-6|9.8873E-6|9.8775E-6|9.8818E-6
2024-02-15 04:14:00|SHIB|1707970440|9.8857E-6|9.8867E-6|9.8784E-6|9.8864E-6
2024-02-15 04:15:00|SHIB|1707970500|9.882E-6|9.8864E-6|9.8798E-6|9.8815E-6
2024-02-15 04:16:00|SHIB|1707970560|9.8819E-6|9.8873E-6|9.8783E-6|9.8783E-6
2024-02-15 04:17:00|SHIB|1707970620|9.8783E-6|9.8807E-6|9.8656E-6|9.8697E-6
2024-02-15 04:18:00|SHIB|1707970680|9.8697E-6|9.8739E-6|9.8654E-6|9.8719E-6
2024-02-15 04:19:00|SHIB|1707970740|9.8719E-6|9.8749E-6|9.8678E-6|9.8738E-6
2024-02-15 04:20:00|SHIB|1707970800|9.8732E-6|9.8758E-6|9.8666E-6|9.8693E-6
2024-02-15 04:21:00|SHIB|1707970860|9.8692E-6|9.8817E-6|9.8687E-6|9.8809E-6
2024-02-15 04:22:00|SHIB|1707970920|9.8774E-6|9.8814E-6|9.8592E-6|9.8635E-6
2024-02-15 04:23:00|SHIB|1707970980|9.8594E-6|9.8707E-6|9.8591E-6|9.8672E-6
2024-02-15 04:24:00|SHIB|1707971040|9.8672E-6|9.8724E-6|9.8672E-6|9.8721E-6
2024-02-15 04:25:00|SHIB|1707971100|9.8721E-6|9.8833E-6|9.8679E-6|9.8833E-6
2024-02-15 04:26:00|SHIB|1707971160|9.8833E-6|9.8833E-6|9.8685E-6|9.8764E-6
2024-02-15 04:27:00|SHIB|1707971220|9.8764E-6|9.8841E-6|9.8752E-6|9.8841E-6
2024-02-15 04:28:00|SHIB|1707971280|9.8841E-6|9.8842E-6|9.8737E-6|9.8779E-6
2024-02-15 04:29:00|SHIB|1707971340|9.8741E-6|9.8805E-6|9.8741E-6|9.8766E-6
2024-02-15 04:30:00|SHIB|1707971400|9.8777E-6|9.8842E-6|9.8759E-6|9.8817E-6
2024-02-15 04:31:00|SHIB|1707971460|9.8817E-6|9.8817E-6|9.8678E-6|9.8679E-6
2024-02-15 04:32:00|SHIB|1707971520|9.8679E-6|9.8713E-6|9.8597E-6|9.8635E-6
2024-02-15 04:33:00|SHIB|1707971580|9.8635E-6|9.8635E-6|9.8277E-6|9.8317E-6
2024-02-15 04:34:00|SHIB|1707971640|9.8298E-6|9.8374E-6|9.8227E-6|9.8227E-6
2024-02-15 04:35:00|SHIB|1707971700|9.8229E-6|9.8444E-6|9.8229E-6|9.8425E-6
2024-02-15 04:36:00|SHIB|1707971760|9.8425E-6|9.8473E-6|9.8361E-6|9.8363E-6
2024-02-15 04:37:00|SHIB|1707971820|9.8359E-6|9.8393E-6|9.8319E-6|9.8354E-6
2024-02-15 04:38:00|SHIB|1707971880|9.8354E-6|9.8451E-6|9.8314E-6|9.8451E-6
2024-02-15 04:39:00|SHIB|1707971940|9.8408E-6|9.8558E-6|9.8407E-6|9.8551E-6
2024-02-15 04:40:00|SHIB|1707972000|9.8544E-6|9.8544E-6|9.841E-6|9.8493E-6
2024-02-15 04:41:00|SHIB|1707972060|9.8489E-6|9.8554E-6|9.8481E-6|9.8515E-6
2024-02-15 04:42:00|SHIB|1707972120|9.8515E-6|9.8549E-6|9.848E-6|9.8487E-6
2024-02-15 04:43:00|SHIB|1707972180|9.8503E-6|9.8551E-6|9.8487E-6|9.8551E-6
2024-02-15 04:44:00|SHIB|1707972240|9.8556E-6|9.8556E-6|9.8417E-6|9.8508E-6
2024-02-15 04:45:00|SHIB|1707972300|9.8509E-6|9.8571E-6|9.8504E-6|9.8563E-6
2024-02-15 04:46:00|SHIB|1707972360|9.8563E-6|9.8563E-6|9.8435E-6|9.8435E-6
2024-02-15 04:47:00|SHIB|1707972420|9.8474E-6|9.8479E-6|9.8432E-6|9.8473E-6
2024-02-15 04:48:00|SHIB|1707972480|9.8477E-6|9.8477E-6|9.8385E-6|9.8391E-6
2024-02-15 04:49:00|SHIB|1707972540|9.8387E-6|9.8449E-6|9.8348E-6|9.8377E-6
2024-02-15 04:50:00|SHIB|1707972600|9.8377E-6|9.8379E-6|9.8304E-6|9.8335E-6
2024-02-15 04:51:00|SHIB|1707972660|9.8293E-6|9.8315E-6|9.8139E-6|9.8178E-6
2024-02-15 04:52:00|SHIB|1707972720|9.8182E-6|9.8349E-6|9.8182E-6|9.8301E-6
2024-02-15 04:53:00|SHIB|1707972780|9.8282E-6|9.8349E-6|9.8282E-6|9.8345E-6
2024-02-15 04:54:00|SHIB|1707972840|9.8346E-6|9.835E-6|9.8204E-6|9.8256E-6
2024-02-15 04:55:00|SHIB|1707972900|9.8217E-6|9.8273E-6|9.8217E-6|9.8246E-6
2024-02-15 04:56:00|SHIB|1707972960|9.821E-6|9.8344E-6|9.821E-6|9.8231E-6
2024-02-15 04:57:00|SHIB|1707973020|9.8231E-6|9.8269E-6|9.8189E-6|9.8268E-6
2024-02-15 04:58:00|SHIB|1707973080|9.8229E-6|9.8272E-6|9.8117E-6|9.8117E-6
2024-02-15 04:59:00|SHIB|1707973140|9.8157E-6|9.8325E-6|9.8119E-6|9.8229E-6
2024-02-15 05:00:00|SHIB|1707973200|9.823E-6|9.8267E-6|9.8198E-6|9.8211E-6
2024-02-15 05:01:00|SHIB|1707973260|9.8211E-6|9.8268E-6|9.8208E-6|9.8228E-6
2024-02-15 05:02:00|SHIB|1707973320|9.8228E-6|9.8268E-6|9.8126E-6|9.8227E-6
2024-02-15 05:03:00|SHIB|1707973380|9.8227E-6|9.8265E-6|9.8193E-6|9.8226E-6
2024-02-15 05:04:00|SHIB|1707973440|9.8228E-6|9.8278E-6|9.8202E-6|9.8202E-6
2024-02-15 05:05:00|SHIB|1707973500|9.8204E-6|9.826E-6|9.8125E-6|9.8257E-6
2024-02-15 05:06:00|SHIB|1707973560|9.8257E-6|9.8274E-6|9.8218E-6|9.8266E-6
2024-02-15 05:07:00|SHIB|1707973620|9.8226E-6|9.8243E-6|9.812E-6|9.8175E-6
2024-02-15 05:08:00|SHIB|1707973680|9.8175E-6|9.8256E-6|9.8166E-6|9.8222E-6
2024-02-15 05:09:00|SHIB|1707973740|9.8222E-6|9.8266E-6|9.8221E-6|9.8257E-6
2024-02-15 05:10:00|SHIB|1707973800|9.8257E-6|9.8264E-6|9.8208E-6|9.8211E-6
2024-02-15 05:11:00|SHIB|1707973860|9.8212E-6|9.8241E-6|9.8135E-6|9.8241E-6
2024-02-15 05:12:00|SHIB|1707973920|9.8241E-6|9.8241E-6|9.818E-6|9.8235E-6
2024-02-15 05:13:00|SHIB|1707973980|9.8197E-6|9.8236E-6|9.8135E-6|9.8178E-6
2024-02-15 05:14:00|SHIB|1707974040|9.8118E-6|9.8178E-6|9.8078E-6|9.8138E-6
2024-02-15 05:15:00|SHIB|1707974100|9.8177E-6|9.8182E-6|9.8134E-6|9.8136E-6
2024-02-15 05:16:00|SHIB|1707974160|9.8136E-6|9.8215E-6|9.8129E-6|9.8215E-6
2024-02-15 05:17:00|SHIB|1707974220|9.8215E-6|9.8257E-6|9.8137E-6|9.8181E-6
2024-02-15 05:18:00|SHIB|1707974280|9.8222E-6|9.8223E-6|9.8072E-6|9.8091E-6
2024-02-15 05:19:00|SHIB|1707974340|9.8091E-6|9.8157E-6|9.8053E-6|9.8115E-6
2024-02-15 05:20:00|SHIB|1707974400|9.8115E-6|9.8159E-6|9.8112E-6|9.8117E-6
2024-02-15 05:21:00|SHIB|1707974460|9.8114E-6|9.8158E-6|9.8081E-6|9.8102E-6
2024-02-15 05:22:00|SHIB|1707974520|9.8102E-6|9.8114E-6|9.8039E-6|9.8091E-6
2024-02-15 05:23:00|SHIB|1707974580|9.8078E-6|9.8078E-6|9.8003E-6|9.8069E-6
2024-02-15 05:24:00|SHIB|1707974640|9.8055E-6|9.807E-6|9.7966E-6|9.8052E-6
2024-02-15 05:25:00|SHIB|1707974700|9.8052E-6|9.8057E-6|9.7969E-6|9.7992E-6
2024-02-15 05:26:00|SHIB|1707974760|9.8032E-6|9.8058E-6|9.7991E-6|9.7992E-6
2024-02-15 05:27:00|SHIB|1707974820|9.8016E-6|9.8028E-6|9.7886E-6|9.7891E-6
2024-02-15 05:28:00|SHIB|1707974880|9.7891E-6|9.794E-6|9.7836E-6|9.7902E-6
2024-02-15 05:29:00|SHIB|1707974940|9.7902E-6|9.7962E-6|9.79E-6|9.7961E-6
2024-02-15 05:30:00|SHIB|1707975000|9.796E-6|9.8042E-6|9.796E-6|9.8031E-6
2024-02-15 05:31:00|SHIB|1707975060|9.7982E-6|9.8044E-6|9.7945E-6|9.8004E-6
2024-02-15 05:32:00|SHIB|1707975120|9.8044E-6|9.8128E-6|9.8005E-6|9.8128E-6
2024-02-15 05:33:00|SHIB|1707975180|9.8129E-6|9.8135E-6|9.8023E-6|9.8064E-6
2024-02-15 05:34:00|SHIB|1707975240|9.8064E-6|9.8112E-6|9.8023E-6|9.8062E-6
2024-02-15 05:35:00|SHIB|1707975300|9.806E-6|9.806E-6|9.7964E-6|9.7964E-6
2024-02-15 05:36:00|SHIB|1707975360|9.7964E-6|9.7982E-6|9.7894E-6|9.7927E-6
2024-02-15 05:37:00|SHIB|1707975420|9.7927E-6|9.7927E-6|9.783E-6|9.7876E-6
2024-02-15 05:38:00|SHIB|1707975480|9.7877E-6|9.7931E-6|9.7876E-6|9.7927E-6
2024-02-15 05:39:00|SHIB|1707975540|9.7924E-6|9.7966E-6|9.7884E-6|9.7899E-6
2024-02-15 05:40:00|SHIB|1707975600|9.7899E-6|9.8003E-6|9.7899E-6|9.7901E-6
2024-02-15 05:41:00|SHIB|1707975660|9.7901E-6|9.7951E-6|9.7853E-6|9.7879E-6
2024-02-15 05:42:00|SHIB|1707975720|9.7877E-6|9.7879E-6|9.7825E-6|9.7826E-6
2024-02-15 05:43:00|SHIB|1707975780|9.7777E-6|9.7798E-6|9.7717E-6|9.7721E-6
2024-02-15 05:44:00|SHIB|1707975840|9.772E-6|9.7775E-6|9.772E-6|9.7736E-6
2024-02-15 05:45:00|SHIB|1707975900|9.7772E-6|9.7779E-6|9.7712E-6|9.7752E-6
2024-02-15 05:46:00|SHIB|1707975960|9.7753E-6|9.7753E-6|9.7575E-6|9.7635E-6
2024-02-15 05:47:00|SHIB|1707976020|9.7595E-6|9.7652E-6|9.7552E-6|9.7608E-6
2024-02-15 05:48:00|SHIB|1707976080|9.7607E-6|9.7608E-6|9.7503E-6|9.7544E-6
2024-02-15 05:49:00|SHIB|1707976140|9.7544E-6|9.7571E-6|9.7435E-6|9.7476E-6
2024-02-15 05:50:00|SHIB|1707976200|9.7476E-6|9.7479E-6|9.7333E-6|9.7344E-6
2024-02-15 05:51:00|SHIB|1707976260|9.7343E-6|9.7427E-6|9.7317E-6|9.7334E-6
2024-02-15 05:52:00|SHIB|1707976320|9.7373E-6|9.7373E-6|9.7204E-6|9.7243E-6
2024-02-15 05:53:00|SHIB|1707976380|9.7244E-6|9.7311E-6|9.72E-6|9.7235E-6
2024-02-15 05:54:00|SHIB|1707976440|9.7192E-6|9.7261E-6|9.7174E-6|9.7184E-6
2024-02-15 05:55:00|SHIB|1707976500|9.7187E-6|9.7187E-6|9.7008E-6|9.7051E-6
2024-02-15 05:56:00|SHIB|1707976560|9.7014E-6|9.7014E-6|9.6802E-6|9.6802E-6
2024-02-15 05:57:00|SHIB|1707976620|9.6798E-6|9.7102E-6|9.6745E-6|9.7097E-6
2024-02-15 05:58:00|SHIB|1707976680|9.7097E-6|9.7202E-6|9.7083E-6|9.7199E-6
2024-02-15 05:59:00|SHIB|1707976740|9.7163E-6|9.7303E-6|9.7163E-6|9.7253E-6
2024-02-15 06:00:00|SHIB|1707976800|9.7297E-6|9.7302E-6|9.726E-6|9.7266E-6
2024-02-15 06:01:00|SHIB|1707976860|9.7266E-6|9.7332E-6|9.7252E-6|9.7295E-6
2024-02-15 06:02:00|SHIB|1707976920|9.7296E-6|9.7475E-6|9.7286E-6|9.7464E-6
2024-02-15 06:03:00|SHIB|1707976980|9.7501E-6|9.7525E-6|9.7381E-6|9.7465E-6
2024-02-15 06:04:00|SHIB|1707977040|9.7467E-6|9.7519E-6|9.7453E-6|9.7513E-6
2024-02-15 06:05:00|SHIB|1707977100|9.7514E-6|9.7539E-6|9.747E-6|9.7496E-6
2024-02-15 06:06:00|SHIB|1707977160|9.7499E-6|9.7595E-6|9.7499E-6|9.7557E-6
2024-02-15 06:07:00|SHIB|1707977220|9.7559E-6|9.7651E-6|9.7559E-6|9.7596E-6
2024-02-15 06:08:00|SHIB|1707977280|9.7594E-6|9.7598E-6|9.7468E-6|9.7474E-6
2024-02-15 06:09:00|SHIB|1707977340|9.7494E-6|9.7568E-6|9.7427E-6|9.7568E-6
2024-02-15 06:10:00|SHIB|1707977400|9.7564E-6|9.7568E-6|9.7495E-6|9.7509E-6
2024-02-15 06:11:00|SHIB|1707977460|9.751E-6|9.7603E-6|9.747E-6|9.7603E-6
2024-02-15 06:12:00|SHIB|1707977520|9.7566E-6|9.7669E-6|9.7565E-6|9.7612E-6
2024-02-15 06:13:00|SHIB|1707977580|9.7612E-6|9.7669E-6|9.7609E-6|9.7647E-6
2024-02-15 06:14:00|SHIB|1707977640|9.7607E-6|9.7655E-6|9.7607E-6|9.7622E-6
2024-02-15 06:15:00|SHIB|1707977700|9.7622E-6|9.7682E-6|9.7622E-6|9.7671E-6
2024-02-15 06:16:00|SHIB|1707977760|9.7672E-6|9.7757E-6|9.764E-6|9.7717E-6
2024-02-15 06:17:00|SHIB|1707977820|9.7755E-6|9.7755E-6|9.7627E-6|9.7636E-6
2024-02-15 06:18:00|SHIB|1707977880|9.7676E-6|9.7688E-6|9.7538E-6|9.7596E-6
2024-02-15 06:19:00|SHIB|1707977940|9.7576E-6|9.7576E-6|9.7418E-6|9.7418E-6
2024-02-15 06:20:00|SHIB|1707978000|9.7458E-6|9.757E-6|9.7453E-6|9.757E-6
2024-02-15 06:21:00|SHIB|1707978060|9.7569E-6|9.758E-6|9.7449E-6|9.7528E-6
2024-02-15 06:22:00|SHIB|1707978120|9.7566E-6|9.7575E-6|9.7507E-6|9.7512E-6
2024-02-15 06:23:00|SHIB|1707978180|9.7548E-6|9.7551E-6|9.7427E-6|9.7486E-6
2024-02-15 06:24:00|SHIB|1707978240|9.7486E-6|9.7487E-6|9.7276E-6|9.7276E-6
2024-02-15 06:25:00|SHIB|1707978300|9.7275E-6|9.735E-6|9.7268E-6|9.7307E-6
2024-02-15 06:26:00|SHIB|1707978360|9.7307E-6|9.7331E-6|9.7224E-6|9.7251E-6
2024-02-15 06:27:00|SHIB|1707978420|9.7255E-6|9.7374E-6|9.7206E-6|9.7374E-6
2024-02-15 06:28:00|SHIB|1707978480|9.7374E-6|9.739E-6|9.7333E-6|9.7387E-6
2024-02-15 06:29:00|SHIB|1707978540|9.7387E-6|9.7392E-6|9.7332E-6|9.7377E-6
2024-02-15 06:30:00|SHIB|1707978600|9.7377E-6|9.738E-6|9.7315E-6|9.738E-6
2024-02-15 06:31:00|SHIB|1707978660|9.7383E-6|9.7437E-6|9.7339E-6|9.7437E-6
2024-02-15 06:32:00|SHIB|1707978720|9.7434E-6|9.7521E-6|9.7404E-6|9.7521E-6
2024-02-15 06:33:00|SHIB|1707978780|9.7517E-6|9.7568E-6|9.7486E-6|9.7563E-6
2024-02-15 06:34:00|SHIB|1707978840|9.7563E-6|9.7663E-6|9.7523E-6|9.764E-6
2024-02-15 06:35:00|SHIB|1707978900|9.7684E-6|9.7757E-6|9.7681E-6|9.7711E-6
2024-02-15 06:36:00|SHIB|1707978960|9.775E-6|9.7754E-6|9.7624E-6|9.7754E-6
2024-02-15 06:37:00|SHIB|1707979020|9.7714E-6|9.7767E-6|9.7692E-6|9.7701E-6
2024-02-15 06:38:00|SHIB|1707979080|9.7701E-6|9.7756E-6|9.7614E-6|9.7679E-6
2024-02-15 06:39:00|SHIB|1707979140|9.7672E-6|9.7735E-6|9.7631E-6|9.7729E-6
2024-02-15 06:40:00|SHIB|1707979200|9.7729E-6|9.7729E-6|9.7611E-6|9.7613E-6
2024-02-15 06:41:00|SHIB|1707979260|9.7612E-6|9.7658E-6|9.7604E-6|9.7604E-6
2024-02-15 06:42:00|SHIB|1707979320|9.76E-6|9.7715E-6|9.7599E-6|9.7715E-6
2024-02-15 06:43:00|SHIB|1707979380|9.7715E-6|9.7822E-6|9.7715E-6|9.779E-6
2024-02-15 06:44:00|SHIB|1707979440|9.7832E-6|9.7852E-6|9.7754E-6|9.7796E-6
2024-02-15 06:45:00|SHIB|1707979500|9.7775E-6|9.7775E-6|9.7706E-6|9.7748E-6
2024-02-15 06:46:00|SHIB|1707979560|9.7709E-6|9.7754E-6|9.7704E-6|9.7704E-6
2024-02-15 06:47:00|SHIB|1707979620|9.7706E-6|9.7751E-6|9.7631E-6|9.7672E-6
2024-02-15 06:48:00|SHIB|1707979680|9.7673E-6|9.7708E-6|9.7643E-6|9.7682E-6
2024-02-15 06:49:00|SHIB|1707979740|9.7678E-6|9.7736E-6|9.7617E-6|9.7733E-6
2024-02-15 06:50:00|SHIB|1707979800|9.7735E-6|9.7757E-6|9.7686E-6|9.7714E-6
2024-02-15 06:51:00|SHIB|1707979860|9.7755E-6|9.7783E-6|9.7697E-6|9.7779E-6
2024-02-15 06:52:00|SHIB|1707979920|9.7779E-6|9.7851E-6|9.7775E-6|9.7845E-6
2024-02-15 06:53:00|SHIB|1707979980|9.7862E-6|9.7876E-6|9.78E-6|9.7806E-6
2024-02-15 06:54:00|SHIB|1707980040|9.7806E-6|9.7876E-6|9.7806E-6|9.7829E-6
2024-02-15 06:55:00|SHIB|1707980100|9.783E-6|9.7875E-6|9.7829E-6|9.7845E-6
2024-02-15 06:56:00|SHIB|1707980160|9.7843E-6|9.7848E-6|9.7772E-6|9.7772E-6
2024-02-15 06:57:00|SHIB|1707980220|9.773E-6|9.7782E-6|9.7627E-6|9.7687E-6
2024-02-15 06:58:00|SHIB|1707980280|9.7687E-6|9.772E-6|9.7623E-6|9.7643E-6
2024-02-15 06:59:00|SHIB|1707980340|9.7643E-6|9.7658E-6|9.7606E-6|9.7658E-6
2024-02-15 07:00:00|SHIB|1707980400|9.7658E-6|9.7664E-6|9.7593E-6|9.7593E-6
2024-02-15 07:01:00|SHIB|1707980460|9.7593E-6|9.7595E-6|9.7524E-6|9.7531E-6
2024-02-15 07:02:00|SHIB|1707980520|9.7531E-6|9.7657E-6|9.7517E-6|9.7637E-6
2024-02-15 07:03:00|SHIB|1707980580|9.7636E-6|9.768E-6|9.7606E-6|9.768E-6
2024-02-15 07:04:00|SHIB|1707980640|9.768E-6|9.768E-6|9.7598E-6|9.7598E-6
2024-02-15 07:05:00|SHIB|1707980700|9.7637E-6|9.7654E-6|9.7591E-6|9.7608E-6
2024-02-15 07:06:00|SHIB|1707980760|9.7645E-6|9.7727E-6|9.7616E-6|9.772E-6
2024-02-15 07:07:00|SHIB|1707980820|9.7722E-6|9.7829E-6|9.7715E-6|9.7725E-6
2024-02-15 07:08:00|SHIB|1707980880|9.7721E-6|9.7839E-6|9.7721E-6|9.7761E-6
2024-02-15 07:09:00|SHIB|1707980940|9.7761E-6|9.785E-6|9.7721E-6|9.785E-6
2024-02-15 07:10:00|SHIB|1707981000|9.785E-6|9.7864E-6|9.7811E-6|9.7858E-6
2024-02-15 07:11:00|SHIB|1707981060|9.7858E-6|9.7858E-6|9.7792E-6|9.7858E-6
2024-02-15 07:12:00|SHIB|1707981120|9.7849E-6|9.791E-6|9.7821E-6|9.7872E-6
2024-02-15 07:13:00|SHIB|1707981180|9.7875E-6|9.7878E-6|9.78E-6|9.7816E-6
2024-02-15 07:14:00|SHIB|1707981240|9.7816E-6|9.7866E-6|9.7795E-6|9.7831E-6
2024-02-15 07:15:00|SHIB|1707981300|9.7831E-6|9.7941E-6|9.7831E-6|9.7871E-6
2024-02-15 07:16:00|SHIB|1707981360|9.7871E-6|9.7892E-6|9.7841E-6|9.7885E-6
2024-02-15 07:17:00|SHIB|1707981420|9.7885E-6|9.7929E-6|9.784E-6|9.7909E-6
2024-02-15 07:18:00|SHIB|1707981480|9.7911E-6|9.7946E-6|9.7867E-6|9.7946E-6
2024-02-15 07:19:00|SHIB|1707981540|9.7905E-6|9.7962E-6|9.7902E-6|9.7911E-6
2024-02-15 07:20:00|SHIB|1707981600|9.7912E-6|9.7929E-6|9.7833E-6|9.7929E-6
2024-02-15 07:21:00|SHIB|1707981660|9.7925E-6|9.8165E-6|9.7889E-6|9.8123E-6
2024-02-15 07:22:00|SHIB|1707981720|9.8116E-6|9.8161E-6|9.8075E-6|9.8094E-6
2024-02-15 07:23:00|SHIB|1707981780|9.8094E-6|9.8094E-6|9.8013E-6|9.807E-6
2024-02-15 07:24:00|SHIB|1707981840|9.807E-6|9.8148E-6|9.803E-6|9.8148E-6
2024-02-15 07:25:00|SHIB|1707981900|9.8148E-6|9.8148E-6|9.8039E-6|9.809E-6
2024-02-15 07:26:00|SHIB|1707981960|9.809E-6|9.8151E-6|9.8077E-6|9.8088E-6
2024-02-15 07:27:00|SHIB|1707982020|9.8087E-6|9.8148E-6|9.8036E-6|9.8143E-6
2024-02-15 07:28:00|SHIB|1707982080|9.8106E-6|9.8183E-6|9.8105E-6|9.8169E-6
2024-02-15 07:29:00|SHIB|1707982140|9.8169E-6|9.8224E-6|9.8106E-6|9.8177E-6
2024-02-15 07:30:00|SHIB|1707982200|9.8176E-6|9.8241E-6|9.8173E-6|9.8218E-6
2024-02-15 07:31:00|SHIB|1707982260|9.8218E-6|9.8247E-6|9.8184E-6|9.8199E-6
2024-02-15 07:32:00|SHIB|1707982320|9.8236E-6|9.8236E-6|9.8092E-6|9.8114E-6
2024-02-15 07:33:00|SHIB|1707982380|9.811E-6|9.8149E-6|9.8106E-6|9.8142E-6
2024-02-15 07:34:00|SHIB|1707982440|9.8098E-6|9.8136E-6|9.8012E-6|9.8047E-6
2024-02-15 07:35:00|SHIB|1707982500|9.8003E-6|9.8022E-6|9.7951E-6|9.7951E-6
2024-02-15 07:36:00|SHIB|1707982560|9.7933E-6|9.8029E-6|9.7912E-6|9.8029E-6
2024-02-15 07:37:00|SHIB|1707982620|9.8025E-6|9.8025E-6|9.7915E-6|9.7961E-6
2024-02-15 07:38:00|SHIB|1707982680|9.7961E-6|9.7961E-6|9.7879E-6|9.788E-6
2024-02-15 07:39:00|SHIB|1707982740|9.788E-6|9.7923E-6|9.7849E-6|9.785E-6
2024-02-15 07:40:00|SHIB|1707982800|9.7852E-6|9.7918E-6|9.7852E-6|9.7876E-6
2024-02-15 07:41:00|SHIB|1707982860|9.7872E-6|9.7874E-6|9.7704E-6|9.7747E-6
2024-02-15 07:42:00|SHIB|1707982920|9.7734E-6|9.7749E-6|9.7623E-6|9.7624E-6
2024-02-15 07:43:00|SHIB|1707982980|9.7664E-6|9.773E-6|9.7579E-6|9.7579E-6
2024-02-15 07:44:00|SHIB|1707983040|9.7582E-6|9.7582E-6|9.7433E-6|9.744E-6
2024-02-15 07:45:00|SHIB|1707983100|9.7479E-6|9.755E-6|9.7471E-6|9.7507E-6
2024-02-15 07:46:00|SHIB|1707983160|9.7506E-6|9.7786E-6|9.7503E-6|9.7786E-6
2024-02-15 07:47:00|SHIB|1707983220|9.7827E-6|9.7893E-6|9.7742E-6|9.786E-6
2024-02-15 07:48:00|SHIB|1707983280|9.7862E-6|9.7956E-6|9.7815E-6|9.7956E-6
2024-02-15 07:49:00|SHIB|1707983340|9.7959E-6|9.7982E-6|9.7891E-6|9.792E-6
2024-02-15 07:50:00|SHIB|1707983400|9.792E-6|9.7929E-6|9.785E-6|9.785E-6
2024-02-15 07:51:00|SHIB|1707983460|9.7888E-6|9.795E-6|9.7881E-6|9.7904E-6
2024-02-15 07:52:00|SHIB|1707983520|9.7903E-6|9.7949E-6|9.7876E-6|9.7886E-6
2024-02-15 07:53:00|SHIB|1707983580|9.7884E-6|9.7999E-6|9.7884E-6|9.7998E-6
2024-02-15 07:54:00|SHIB|1707983640|9.8005E-6|9.802E-6|9.7925E-6|9.8018E-6
2024-02-15 07:55:00|SHIB|1707983700|9.7978E-6|9.802E-6|9.7876E-6|9.7939E-6
2024-02-15 07:56:00|SHIB|1707983760|9.7939E-6|9.8046E-6|9.789E-6|9.804E-6
2024-02-15 07:57:00|SHIB|1707983820|9.8004E-6|9.8046E-6|9.7995E-6|9.8035E-6
2024-02-15 07:58:00|SHIB|1707983880|9.8018E-6|9.8062E-6|9.7942E-6|9.7966E-6
2024-02-15 07:59:00|SHIB|1707983940|9.7966E-6|9.7967E-6|9.7919E-6|9.7924E-6
2024-02-15 08:00:00|SHIB|1707984000|9.792E-6|9.798E-6|9.7897E-6|9.7942E-6
2024-02-15 08:01:00|SHIB|1707984060|9.7943E-6|9.7965E-6|9.7893E-6|9.796E-6
2024-02-15 08:02:00|SHIB|1707984120|9.796E-6|9.7979E-6|9.7873E-6|9.7874E-6
2024-02-15 08:03:00|SHIB|1707984180|9.7829E-6|9.788E-6|9.7797E-6|9.7797E-6
2024-02-15 08:04:00|SHIB|1707984240|9.7797E-6|9.7826E-6|9.773E-6|9.773E-6
2024-02-15 08:05:00|SHIB|1707984300|9.7771E-6|9.7877E-6|9.774E-6|9.7766E-6
2024-02-15 08:06:00|SHIB|1707984360|9.7762E-6|9.7778E-6|9.7711E-6|9.774E-6
2024-02-15 08:07:00|SHIB|1707984420|9.774E-6|9.7782E-6|9.7722E-6|9.7764E-6
2024-02-15 08:08:00|SHIB|1707984480|9.7764E-6|9.7791E-6|9.7696E-6|9.7702E-6
2024-02-15 08:09:00|SHIB|1707984540|9.7659E-6|9.7753E-6|9.7634E-6|9.7716E-6
2024-02-15 08:10:00|SHIB|1707984600|9.7759E-6|9.7764E-6|9.763E-6|9.7675E-6
2024-02-15 08:11:00|SHIB|1707984660|9.767E-6|9.7698E-6|9.7616E-6|9.7698E-6
2024-02-15 08:12:00|SHIB|1707984720|9.7698E-6|9.7752E-6|9.7645E-6|9.7647E-6
2024-02-15 08:13:00|SHIB|1707984780|9.7687E-6|9.7697E-6|9.7615E-6|9.7617E-6
2024-02-15 08:14:00|SHIB|1707984840|9.7617E-6|9.7692E-6|9.7617E-6|9.7671E-6
2024-02-15 08:15:00|SHIB|1707984900|9.7631E-6|9.7684E-6|9.7613E-6|9.7683E-6
2024-02-15 08:16:00|SHIB|1707984960|9.7683E-6|9.7738E-6|9.7612E-6|9.7659E-6
2024-02-15 08:17:00|SHIB|1707985020|9.7659E-6|9.7711E-6|9.762E-6|9.7698E-6
2024-02-15 08:18:00|SHIB|1707985080|9.769E-6|9.769E-6|9.757E-6|9.7636E-6
2024-02-15 08:19:00|SHIB|1707985140|9.7682E-6|9.7689E-6|9.7564E-6|9.7673E-6
2024-02-15 08:20:00|SHIB|1707985200|9.7673E-6|9.7762E-6|9.763E-6|9.7762E-6
2024-02-15 08:21:00|SHIB|1707985260|9.7762E-6|9.7865E-6|9.7725E-6|9.7865E-6
2024-02-15 08:22:00|SHIB|1707985320|9.7865E-6|9.7881E-6|9.7807E-6|9.7833E-6
2024-02-15 08:23:00|SHIB|1707985380|9.783E-6|9.7867E-6|9.7805E-6|9.7847E-6
2024-02-15 08:24:00|SHIB|1707985440|9.7866E-6|9.7939E-6|9.7821E-6|9.7906E-6
2024-02-15 08:25:00|SHIB|1707985500|9.7908E-6|9.7967E-6|9.7908E-6|9.7958E-6
2024-02-15 08:26:00|SHIB|1707985560|9.7955E-6|9.7964E-6|9.7914E-6|9.7921E-6
2024-02-15 08:27:00|SHIB|1707985620|9.7918E-6|9.8039E-6|9.7918E-6|9.8039E-6
2024-02-15 08:28:00|SHIB|1707985680|9.8055E-6|9.8072E-6|9.7996E-6|9.804E-6
2024-02-15 08:29:00|SHIB|1707985740|9.8024E-6|9.8105E-6|9.8022E-6|9.8075E-6
2024-02-15 08:30:00|SHIB|1707985800|9.8035E-6|9.8079E-6|9.8006E-6|9.8015E-6
2024-02-15 08:31:00|SHIB|1707985860|9.8011E-6|9.8122E-6|9.7984E-6|9.8122E-6
2024-02-15 08:32:00|SHIB|1707985920|9.8117E-6|9.8119E-6|9.7999E-6|9.8034E-6
2024-02-15 08:33:00|SHIB|1707985980|9.803E-6|9.803E-6|9.7899E-6|9.7899E-6
2024-02-15 08:34:00|SHIB|1707986040|9.7897E-6|9.7963E-6|9.7897E-6|9.7908E-6
2024-02-15 08:35:00|SHIB|1707986100|9.7943E-6|9.7966E-6|9.7883E-6|9.7889E-6
2024-02-15 08:36:00|SHIB|1707986160|9.7888E-6|9.7896E-6|9.782E-6|9.7824E-6
2024-02-15 08:37:00|SHIB|1707986220|9.7863E-6|9.7868E-6|9.7728E-6|9.777E-6
2024-02-15 08:38:00|SHIB|1707986280|9.777E-6|9.7845E-6|9.7721E-6|9.7845E-6
2024-02-15 08:39:00|SHIB|1707986340|9.7824E-6|9.7846E-6|9.7781E-6|9.7781E-6
2024-02-15 08:40:00|SHIB|1707986400|9.7775E-6|9.7843E-6|9.7774E-6|9.78E-6
2024-02-15 08:41:00|SHIB|1707986460|9.7798E-6|9.7805E-6|9.7731E-6|9.7764E-6
2024-02-15 08:42:00|SHIB|1707986520|9.7764E-6|9.777E-6|9.7717E-6|9.7717E-6
2024-02-15 08:43:00|SHIB|1707986580|9.7717E-6|9.7767E-6|9.7715E-6|9.7759E-6
2024-02-15 08:44:00|SHIB|1707986640|9.7759E-6|9.7792E-6|9.7718E-6|9.7765E-6
2024-02-15 08:45:00|SHIB|1707986700|9.7784E-6|9.78E-6|9.7743E-6|9.7796E-6
2024-02-15 08:46:00|SHIB|1707986760|9.78E-6|9.784E-6|9.7743E-6|9.7791E-6
2024-02-15 08:47:00|SHIB|1707986820|9.7791E-6|9.7847E-6|9.7722E-6|9.7806E-6
2024-02-15 08:48:00|SHIB|1707986880|9.7803E-6|9.7806E-6|9.7694E-6|9.7694E-6
2024-02-15 08:49:00|SHIB|1707986940|9.7693E-6|9.7753E-6|9.7684E-6|9.7753E-6
2024-02-15 08:50:00|SHIB|1707987000|9.7752E-6|9.7785E-6|9.7703E-6|9.7781E-6
2024-02-15 08:51:00|SHIB|1707987060|9.7781E-6|9.7788E-6|9.7731E-6|9.778E-6
2024-02-15 08:52:00|SHIB|1707987120|9.7784E-6|9.7787E-6|9.7674E-6|9.7706E-6
2024-02-15 08:53:00|SHIB|1707987180|9.7687E-6|9.7799E-6|9.7658E-6|9.7793E-6
2024-02-15 08:54:00|SHIB|1707987240|9.7833E-6|9.7881E-6|9.7807E-6|9.7881E-6
2024-02-15 08:55:00|SHIB|1707987300|9.7884E-6|9.7911E-6|9.7855E-6|9.79E-6
2024-02-15 08:56:00|SHIB|1707987360|9.7857E-6|9.7876E-6|9.7803E-6|9.7803E-6
2024-02-15 08:57:00|SHIB|1707987420|9.7759E-6|9.7824E-6|9.7745E-6|9.7775E-6
2024-02-15 08:58:00|SHIB|1707987480|9.7812E-6|9.7903E-6|9.7812E-6|9.7903E-6
2024-02-15 08:59:00|SHIB|1707987540|9.7903E-6|9.7915E-6|9.7851E-6|9.7879E-6
2024-02-15 09:00:00|SHIB|1707987600|9.7834E-6|9.791E-6|9.7788E-6|9.7803E-6
2024-02-15 09:01:00|SHIB|1707987660|9.7803E-6|9.7904E-6|9.7765E-6|9.7861E-6
2024-02-15 09:02:00|SHIB|1707987720|9.7901E-6|9.791E-6|9.784E-6|9.79E-6
2024-02-15 09:03:00|SHIB|1707987780|9.79E-6|9.7904E-6|9.7842E-6|9.7893E-6
2024-02-15 09:04:00|SHIB|1707987840|9.7903E-6|9.7916E-6|9.784E-6|9.786E-6
2024-02-15 09:05:00|SHIB|1707987900|9.7901E-6|9.7906E-6|9.7829E-6|9.7895E-6
2024-02-15 09:06:00|SHIB|1707987960|9.785E-6|9.7895E-6|9.7764E-6|9.7764E-6
2024-02-15 09:07:00|SHIB|1707988020|9.7805E-6|9.7817E-6|9.775E-6|9.7787E-6
2024-02-15 09:08:00|SHIB|1707988080|9.7787E-6|9.7875E-6|9.7747E-6|9.7827E-6
2024-02-15 09:09:00|SHIB|1707988140|9.7828E-6|9.7886E-6|9.7824E-6|9.7867E-6
2024-02-15 09:10:00|SHIB|1707988200|9.7826E-6|9.7883E-6|9.7799E-6|9.7877E-6
2024-02-15 09:11:00|SHIB|1707988260|9.7837E-6|9.7878E-6|9.7723E-6|9.7723E-6
2024-02-15 09:12:00|SHIB|1707988320|9.7723E-6|9.7796E-6|9.7718E-6|9.7737E-6
2024-02-15 09:13:00|SHIB|1707988380|9.7783E-6|9.7869E-6|9.7765E-6|9.7808E-6
2024-02-15 09:14:00|SHIB|1707988440|9.7805E-6|9.7882E-6|9.7804E-6|9.7882E-6
2024-02-15 09:15:00|SHIB|1707988500|9.7818E-6|9.797E-6|9.7818E-6|9.7927E-6
2024-02-15 09:16:00|SHIB|1707988560|9.7931E-6|9.8107E-6|9.793E-6|9.8017E-6
2024-02-15 09:17:00|SHIB|1707988620|9.8021E-6|9.8169E-6|9.7988E-6|9.8072E-6
2024-02-15 09:18:00|SHIB|1707988680|9.8098E-6|9.811E-6|9.8062E-6|9.8105E-6
2024-02-15 09:19:00|SHIB|1707988740|9.8101E-6|9.8189E-6|9.8063E-6|9.816E-6
2024-02-15 09:20:00|SHIB|1707988800|9.8155E-6|9.8155E-6|9.8033E-6|9.8047E-6
2024-02-15 09:21:00|SHIB|1707988860|9.8088E-6|9.8129E-6|9.8067E-6|9.8083E-6
2024-02-15 09:22:00|SHIB|1707988920|9.8043E-6|9.8161E-6|9.8041E-6|9.8153E-6
2024-02-15 09:23:00|SHIB|1707988980|9.8132E-6|9.8194E-6|9.8124E-6|9.8124E-6
2024-02-15 09:24:00|SHIB|1707989040|9.8131E-6|9.819E-6|9.8117E-6|9.8117E-6
2024-02-15 09:25:00|SHIB|1707989100|9.8157E-6|9.8186E-6|9.8103E-6|9.8103E-6
2024-02-15 09:26:00|SHIB|1707989160|9.8103E-6|9.8103E-6|9.7987E-6|9.7987E-6
2024-02-15 09:27:00|SHIB|1707989220|9.7988E-6|9.8088E-6|9.7981E-6|9.8088E-6
2024-02-15 09:28:00|SHIB|1707989280|9.8069E-6|9.8069E-6|9.7954E-6|9.7996E-6
2024-02-15 09:29:00|SHIB|1707989340|9.7993E-6|9.8018E-6|9.7945E-6|9.7954E-6
2024-02-15 09:30:00|SHIB|1707989400|9.7935E-6|9.7997E-6|9.7935E-6|9.794E-6
2024-02-15 09:31:00|SHIB|1707989460|9.798E-6|9.8068E-6|9.7937E-6|9.8066E-6
2024-02-15 09:32:00|SHIB|1707989520|9.8069E-6|9.8086E-6|9.8007E-6|9.8086E-6
2024-02-15 09:33:00|SHIB|1707989580|9.8086E-6|9.8145E-6|9.8038E-6|9.8145E-6
2024-02-15 09:34:00|SHIB|1707989640|9.8145E-6|9.8174E-6|9.8053E-6|9.8174E-6
2024-02-15 09:35:00|SHIB|1707989700|9.8175E-6|9.8239E-6|9.8138E-6|9.818E-6
2024-02-15 09:36:00|SHIB|1707989760|9.8138E-6|9.8192E-6|9.8104E-6|9.815E-6
2024-02-15 09:37:00|SHIB|1707989820|9.8122E-6|9.8169E-6|9.8073E-6|9.8129E-6
2024-02-15 09:38:00|SHIB|1707989880|9.8129E-6|9.8216E-6|9.807E-6|9.8216E-6
2024-02-15 09:39:00|SHIB|1707989940|9.8222E-6|9.823E-6|9.8182E-6|9.8208E-6
2024-02-15 09:40:00|SHIB|1707990000|9.8208E-6|9.8212E-6|9.8148E-6|9.8212E-6
2024-02-15 09:41:00|SHIB|1707990060|9.8171E-6|9.8291E-6|9.8168E-6|9.8279E-6
2024-02-15 09:42:00|SHIB|1707990120|9.8283E-6|9.8291E-6|9.8209E-6|9.8268E-6
2024-02-15 09:43:00|SHIB|1707990180|9.8262E-6|9.8297E-6|9.8241E-6|9.8293E-6
2024-02-15 09:44:00|SHIB|1707990240|9.8293E-6|9.8293E-6|9.8232E-6|9.8269E-6
2024-02-15 09:45:00|SHIB|1707990300|9.8268E-6|9.8278E-6|9.8218E-6|9.8278E-6
2024-02-15 09:46:00|SHIB|1707990360|9.8278E-6|9.829E-6|9.8241E-6|9.8242E-6
2024-02-15 09:47:00|SHIB|1707990420|9.8285E-6|9.8285E-6|9.8151E-6|9.8188E-6
2024-02-15 09:48:00|SHIB|1707990480|9.8188E-6|9.828E-6|9.8153E-6|9.8276E-6
2024-02-15 09:49:00|SHIB|1707990540|9.8276E-6|9.8291E-6|9.8236E-6|9.8286E-6
2024-02-15 09:50:00|SHIB|1707990600|9.8286E-6|9.8292E-6|9.8242E-6|9.8274E-6
2024-02-15 09:51:00|SHIB|1707990660|9.827E-6|9.8294E-6|9.8229E-6|9.8294E-6
2024-02-15 09:52:00|SHIB|1707990720|9.83E-6|9.83E-6|9.8225E-6|9.8253E-6
2024-02-15 09:53:00|SHIB|1707990780|9.8254E-6|9.8301E-6|9.825E-6|9.8261E-6
2024-02-15 09:54:00|SHIB|1707990840|9.8264E-6|9.8293E-6|9.8217E-6|9.8252E-6
2024-02-15 09:55:00|SHIB|1707990900|9.8292E-6|9.8347E-6|9.8257E-6|9.8347E-6
2024-02-15 09:56:00|SHIB|1707990960|9.8347E-6|9.8367E-6|9.8296E-6|9.8298E-6
2024-02-15 09:57:00|SHIB|1707991020|9.8339E-6|9.8352E-6|9.83E-6|9.8349E-6
2024-02-15 09:58:00|SHIB|1707991080|9.8345E-6|9.8365E-6|9.8303E-6|9.8331E-6
2024-02-15 09:59:00|SHIB|1707991140|9.8372E-6|9.8379E-6|9.8319E-6|9.8379E-6
2024-02-15 10:00:00|SHIB|1707991200|9.838E-6|9.838E-6|9.8329E-6|9.8336E-6
2024-02-15 10:01:00|SHIB|1707991260|9.8336E-6|9.838E-6|9.8306E-6|9.8348E-6
2024-02-15 10:02:00|SHIB|1707991320|9.8348E-6|9.8348E-6|9.8221E-6|9.8261E-6
2024-02-15 10:03:00|SHIB|1707991380|9.8261E-6|9.8447E-6|9.8245E-6|9.8446E-6
2024-02-15 10:04:00|SHIB|1707991440|9.8446E-6|9.8474E-6|9.8416E-6|9.8461E-6
2024-02-15 10:05:00|SHIB|1707991500|9.8461E-6|9.8462E-6|9.8408E-6|9.8409E-6
2024-02-15 10:06:00|SHIB|1707991560|9.8413E-6|9.8466E-6|9.8412E-6|9.846E-6
2024-02-15 10:07:00|SHIB|1707991620|9.8458E-6|9.8467E-6|9.8406E-6|9.8447E-6
2024-02-15 10:08:00|SHIB|1707991680|9.8447E-6|9.8479E-6|9.8411E-6|9.8435E-6
2024-02-15 10:09:00|SHIB|1707991740|9.8434E-6|9.8487E-6|9.8422E-6|9.8472E-6
2024-02-15 10:10:00|SHIB|1707991800|9.8472E-6|9.8495E-6|9.8416E-6|9.8467E-6
2024-02-15 10:11:00|SHIB|1707991860|9.8437E-6|9.8499E-6|9.8436E-6|9.8496E-6
2024-02-15 10:12:00|SHIB|1707991920|9.8556E-6|9.8556E-6|9.8446E-6|9.847E-6
2024-02-15 10:13:00|SHIB|1707991980|9.851E-6|9.8561E-6|9.8466E-6|9.8545E-6
2024-02-15 10:14:00|SHIB|1707992040|9.8464E-6|9.858E-6|9.8436E-6|9.858E-6
2024-02-15 10:15:00|SHIB|1707992100|9.8539E-6|9.8584E-6|9.8536E-6|9.8584E-6
2024-02-15 10:16:00|SHIB|1707992160|9.8584E-6|9.8584E-6|9.8457E-6|9.8501E-6
2024-02-15 10:17:00|SHIB|1707992220|9.855E-6|9.8587E-6|9.8514E-6|9.8542E-6
2024-02-15 10:18:00|SHIB|1707992280|9.8542E-6|9.8593E-6|9.8495E-6|9.8584E-6
2024-02-15 10:19:00|SHIB|1707992340|9.8594E-6|9.86E-6|9.8437E-6|9.8491E-6
2024-02-15 10:20:00|SHIB|1707992400|9.8491E-6|9.852E-6|9.8453E-6|9.8508E-6
2024-02-15 10:21:00|SHIB|1707992460|9.8504E-6|9.8587E-6|9.8483E-6|9.8519E-6
2024-02-15 10:22:00|SHIB|1707992520|9.8525E-6|9.8583E-6|9.8467E-6|9.8512E-6
2024-02-15 10:23:00|SHIB|1707992580|9.8509E-6|9.8582E-6|9.8459E-6|9.8537E-6
2024-02-15 10:24:00|SHIB|1707992640|9.8493E-6|9.8572E-6|9.844E-6|9.8487E-6
2024-02-15 10:25:00|SHIB|1707992700|9.8487E-6|9.8491E-6|9.8438E-6|9.8449E-6
2024-02-15 10:26:00|SHIB|1707992760|9.8449E-6|9.8505E-6|9.8437E-6|9.8463E-6
2024-02-15 10:27:00|SHIB|1707992820|9.8459E-6|9.8496E-6|9.8408E-6|9.8448E-6
2024-02-15 10:28:00|SHIB|1707992880|9.8457E-6|9.8588E-6|9.8457E-6|9.8588E-6
2024-02-15 10:29:00|SHIB|1707992940|9.8565E-6|9.8567E-6|9.844E-6|9.844E-6
2024-02-15 10:30:00|SHIB|1707993000|9.8439E-6|9.8499E-6|9.8428E-6|9.8428E-6
2024-02-15 10:31:00|SHIB|1707993060|9.8432E-6|9.8483E-6|9.8424E-6|9.848E-6
2024-02-15 10:32:00|SHIB|1707993120|9.8479E-6|9.8483E-6|9.842E-6|9.8454E-6
2024-02-15 10:33:00|SHIB|1707993180|9.8454E-6|9.8487E-6|9.8361E-6|9.8361E-6
2024-02-15 10:34:00|SHIB|1707993240|9.8361E-6|9.838E-6|9.8317E-6|9.832E-6
2024-02-15 10:35:00|SHIB|1707993300|9.836E-6|9.8371E-6|9.832E-6|9.8366E-6
2024-02-15 10:36:00|SHIB|1707993360|9.8344E-6|9.8451E-6|9.8322E-6|9.8434E-6
2024-02-15 10:37:00|SHIB|1707993420|9.8389E-6|9.8434E-6|9.833E-6|9.833E-6
2024-02-15 10:38:00|SHIB|1707993480|9.8329E-6|9.8385E-6|9.8305E-6|9.8345E-6
2024-02-15 10:39:00|SHIB|1707993540|9.834E-6|9.8481E-6|9.834E-6|9.8463E-6
2024-02-15 10:40:00|SHIB|1707993600|9.8461E-6|9.8462E-6|9.8333E-6|9.8366E-6
2024-02-15 10:41:00|SHIB|1707993660|9.8369E-6|9.8405E-6|9.8328E-6|9.8385E-6
2024-02-15 10:42:00|SHIB|1707993720|9.8341E-6|9.8463E-6|9.8341E-6|9.8455E-6
2024-02-15 10:43:00|SHIB|1707993780|9.8455E-6|9.8488E-6|9.8419E-6|9.8473E-6
2024-02-15 10:44:00|SHIB|1707993840|9.8473E-6|9.8493E-6|9.8428E-6|9.8435E-6
2024-02-15 10:45:00|SHIB|1707993900|9.8434E-6|9.8476E-6|9.8428E-6|9.8476E-6
2024-02-15 10:46:00|SHIB|1707993960|9.8476E-6|9.8504E-6|9.8434E-6|9.8479E-6
2024-02-15 10:47:00|SHIB|1707994020|9.8478E-6|9.8498E-6|9.8438E-6|9.8441E-6
2024-02-15 10:48:00|SHIB|1707994080|9.8481E-6|9.8483E-6|9.8439E-6|9.8481E-6
2024-02-15 10:49:00|SHIB|1707994140|9.844E-6|9.85E-6|9.8348E-6|9.8368E-6
2024-02-15 10:50:00|SHIB|1707994200|9.8368E-6|9.843E-6|9.8365E-6|9.8407E-6
2024-02-15 10:51:00|SHIB|1707994260|9.8365E-6|9.8405E-6|9.8336E-6|9.8336E-6
2024-02-15 10:52:00|SHIB|1707994320|9.8336E-6|9.8382E-6|9.8252E-6|9.8337E-6
2024-02-15 10:53:00|SHIB|1707994380|9.8337E-6|9.8416E-6|9.8337E-6|9.8382E-6
2024-02-15 10:54:00|SHIB|1707994440|9.8386E-6|9.8411E-6|9.8337E-6|9.8337E-6
2024-02-15 10:55:00|SHIB|1707994500|9.8377E-6|9.8385E-6|9.8329E-6|9.8338E-6
2024-02-15 10:56:00|SHIB|1707994560|9.8338E-6|9.8396E-6|9.8329E-6|9.8346E-6
2024-02-15 10:57:00|SHIB|1707994620|9.8346E-6|9.8403E-6|9.8328E-6|9.8379E-6
2024-02-15 10:58:00|SHIB|1707994680|9.8381E-6|9.8381E-6|9.832E-6|9.8338E-6
2024-02-15 10:59:00|SHIB|1707994740|9.8341E-6|9.841E-6|9.8339E-6|9.835E-6
2024-02-15 11:00:00|SHIB|1707994800|9.8347E-6|9.8404E-6|9.8323E-6|9.8334E-6
2024-02-15 11:01:00|SHIB|1707994860|9.8335E-6|9.8376E-6|9.8319E-6|9.8327E-6
2024-02-15 11:02:00|SHIB|1707994920|9.8326E-6|9.8386E-6|9.8326E-6|9.8353E-6
2024-02-15 11:03:00|SHIB|1707994980|9.8393E-6|9.8393E-6|9.832E-6|9.8371E-6
2024-02-15 11:04:00|SHIB|1707995040|9.8374E-6|9.8395E-6|9.8324E-6|9.8367E-6
2024-02-15 11:05:00|SHIB|1707995100|9.8366E-6|9.8371E-6|9.8317E-6|9.8321E-6
2024-02-15 11:06:00|SHIB|1707995160|9.8317E-6|9.8382E-6|9.8317E-6|9.8375E-6
2024-02-15 11:07:00|SHIB|1707995220|9.8372E-6|9.8394E-6|9.8323E-6|9.8324E-6
2024-02-15 11:08:00|SHIB|1707995280|9.8324E-6|9.8369E-6|9.8281E-6|9.8295E-6
2024-02-15 11:09:00|SHIB|1707995340|9.8336E-6|9.8336E-6|9.8232E-6|9.8289E-6
2024-02-15 11:10:00|SHIB|1707995400|9.823E-6|9.8265E-6|9.8189E-6|9.8249E-6
2024-02-15 11:11:00|SHIB|1707995460|9.8213E-6|9.8277E-6|9.8205E-6|9.8277E-6
2024-02-15 11:12:00|SHIB|1707995520|9.823E-6|9.8251E-6|9.8118E-6|9.8216E-6
2024-02-15 11:13:00|SHIB|1707995580|9.8216E-6|9.8263E-6|9.8202E-6|9.8229E-6
2024-02-15 11:14:00|SHIB|1707995640|9.8229E-6|9.8273E-6|9.821E-6|9.8264E-6
2024-02-15 11:15:00|SHIB|1707995700|9.8224E-6|9.8229E-6|9.8126E-6|9.8182E-6
2024-02-15 11:16:00|SHIB|1707995760|9.8182E-6|9.8199E-6|9.8129E-6|9.8186E-6
2024-02-15 11:17:00|SHIB|1707995820|9.8168E-6|9.8185E-6|9.8108E-6|9.8129E-6
2024-02-15 11:18:00|SHIB|1707995880|9.8129E-6|9.8181E-6|9.8116E-6|9.8161E-6
2024-02-15 11:19:00|SHIB|1707995940|9.8179E-6|9.8252E-6|9.813E-6|9.8186E-6
2024-02-15 11:20:00|SHIB|1707996000|9.819E-6|9.82E-6|9.8127E-6|9.82E-6
2024-02-15 11:21:00|SHIB|1707996060|9.8181E-6|9.8182E-6|9.8126E-6|9.8182E-6
2024-02-15 11:22:00|SHIB|1707996120|9.8146E-6|9.8261E-6|9.8143E-6|9.8184E-6
2024-02-15 11:23:00|SHIB|1707996180|9.8184E-6|9.8278E-6|9.8184E-6|9.826E-6
2024-02-15 11:24:00|SHIB|1707996240|9.826E-6|9.8289E-6|9.8212E-6|9.8289E-6
2024-02-15 11:25:00|SHIB|1707996300|9.829E-6|9.8298E-6|9.823E-6|9.8298E-6
2024-02-15 11:26:00|SHIB|1707996360|9.8279E-6|9.8283E-6|9.8213E-6|9.8251E-6
2024-02-15 11:27:00|SHIB|1707996420|9.8251E-6|9.8292E-6|9.8211E-6|9.8284E-6
2024-02-15 11:28:00|SHIB|1707996480|9.8264E-6|9.8276E-6|9.8219E-6|9.8272E-6
2024-02-15 11:29:00|SHIB|1707996540|9.8232E-6|9.8297E-6|9.8215E-6|9.8232E-6
2024-02-15 11:30:00|SHIB|1707996600|9.8228E-6|9.8299E-6|9.8221E-6|9.8291E-6
2024-02-15 11:31:00|SHIB|1707996660|9.8307E-6|9.8378E-6|9.8285E-6|9.8285E-6
2024-02-15 11:32:00|SHIB|1707996720|9.8283E-6|9.8348E-6|9.8216E-6|9.8246E-6
2024-02-15 11:33:00|SHIB|1707996780|9.8245E-6|9.8328E-6|9.8214E-6|9.8307E-6
2024-02-15 11:34:00|SHIB|1707996840|9.8308E-6|9.838E-6|9.8308E-6|9.838E-6
2024-02-15 11:35:00|SHIB|1707996900|9.8342E-6|9.8394E-6|9.8322E-6|9.8363E-6
2024-02-15 11:36:00|SHIB|1707996960|9.8363E-6|9.8368E-6|9.7994E-6|9.8015E-6
2024-02-15 11:37:00|SHIB|1707997020|9.8044E-6|9.8098E-6|9.7956E-6|9.7956E-6
2024-02-15 11:38:00|SHIB|1707997080|9.7995E-6|9.7996E-6|9.7845E-6|9.7963E-6
2024-02-15 11:39:00|SHIB|1707997140|9.7967E-6|9.7983E-6|9.7798E-6|9.7877E-6
2024-02-15 11:40:00|SHIB|1707997200|9.7882E-6|9.8025E-6|9.7882E-6|9.7947E-6
2024-02-15 11:41:00|SHIB|1707997260|9.7977E-6|9.8055E-6|9.7948E-6|9.8044E-6
2024-02-15 11:42:00|SHIB|1707997320|9.8E-6|9.8089E-6|9.7938E-6|9.7938E-6
2024-02-15 11:43:00|SHIB|1707997380|9.7939E-6|9.8033E-6|9.7919E-6|9.801E-6
2024-02-15 11:44:00|SHIB|1707997440|9.8029E-6|9.8079E-6|9.7996E-6|9.8016E-6
2024-02-15 11:45:00|SHIB|1707997500|9.805E-6|9.806E-6|9.7923E-6|9.7966E-6
2024-02-15 11:46:00|SHIB|1707997560|9.7929E-6|9.804E-6|9.7929E-6|9.795E-6
2024-02-15 11:47:00|SHIB|1707997620|9.7951E-6|9.8062E-6|9.7924E-6|9.7983E-6
2024-02-15 11:48:00|SHIB|1707997680|9.7983E-6|9.7988E-6|9.7888E-6|9.7938E-6
2024-02-15 11:49:00|SHIB|1707997740|9.794E-6|9.7966E-6|9.789E-6|9.789E-6
2024-02-15 11:50:00|SHIB|1707997800|9.7883E-6|9.7898E-6|9.7835E-6|9.7841E-6
2024-02-15 11:51:00|SHIB|1707997860|9.7864E-6|9.7912E-6|9.7804E-6|9.7848E-6
2024-02-15 11:52:00|SHIB|1707997920|9.7863E-6|9.7896E-6|9.7796E-6|9.7796E-6
2024-02-15 11:53:00|SHIB|1707997980|9.7816E-6|9.7816E-6|9.769E-6|9.7709E-6
2024-02-15 11:54:00|SHIB|1707998040|9.7723E-6|9.7785E-6|9.7704E-6|9.7785E-6
2024-02-15 11:55:00|SHIB|1707998100|9.7745E-6|9.7878E-6|9.7745E-6|9.7805E-6
2024-02-15 11:56:00|SHIB|1707998160|9.7805E-6|9.7847E-6|9.7772E-6|9.7775E-6
2024-02-15 11:57:00|SHIB|1707998220|9.7733E-6|9.787E-6|9.7733E-6|9.787E-6
2024-02-15 11:58:00|SHIB|1707998280|9.7843E-6|9.7954E-6|9.7823E-6|9.7887E-6
2024-02-15 11:59:00|SHIB|1707998340|9.7886E-6|9.7964E-6|9.7874E-6|9.796E-6
2024-02-15 12:00:00|SHIB|1707998400|9.796E-6|9.7989E-6|9.7901E-6|9.7916E-6
2024-02-15 12:01:00|SHIB|1707998460|9.7896E-6|9.7977E-6|9.7891E-6|9.7975E-6
2024-02-15 12:02:00|SHIB|1707998520|9.7978E-6|9.799E-6|9.7922E-6|9.797E-6
2024-02-15 12:03:00|SHIB|1707998580|9.797E-6|9.812E-6|9.797E-6|9.812E-6
2024-02-15 12:04:00|SHIB|1707998640|9.8078E-6|9.8189E-6|9.8076E-6|9.8189E-6
2024-02-15 12:05:00|SHIB|1707998700|9.8189E-6|9.8257E-6|9.818E-6|9.8234E-6
2024-02-15 12:06:00|SHIB|1707998760|9.8194E-6|9.8234E-6|9.8078E-6|9.8078E-6
2024-02-15 12:07:00|SHIB|1707998820|9.8055E-6|9.8174E-6|9.8024E-6|9.8158E-6
2024-02-15 12:08:00|SHIB|1707998880|9.8161E-6|9.8161E-6|9.7991E-6|9.806E-6
2024-02-15 12:09:00|SHIB|1707998940|9.7998E-6|9.805E-6|9.7939E-6|9.8042E-6
2024-02-15 12:10:00|SHIB|1707999000|9.8051E-6|9.8051E-6|9.7827E-6|9.7871E-6
2024-02-15 12:11:00|SHIB|1707999060|9.7872E-6|9.7925E-6|9.7826E-6|9.7839E-6
2024-02-15 12:12:00|SHIB|1707999120|9.7792E-6|9.7872E-6|9.7792E-6|9.7856E-6
2024-02-15 12:13:00|SHIB|1707999180|9.7856E-6|9.7939E-6|9.7787E-6|9.7918E-6
2024-02-15 12:14:00|SHIB|1707999240|9.7934E-6|9.8014E-6|9.7892E-6|9.7975E-6
2024-02-15 12:15:00|SHIB|1707999300|9.7975E-6|9.8039E-6|9.7938E-6|9.8036E-6
2024-02-15 12:16:00|SHIB|1707999360|9.8045E-6|9.8053E-6|9.7969E-6|9.7969E-6
2024-02-15 12:17:00|SHIB|1707999420|9.7969E-6|9.7969E-6|9.7818E-6|9.7886E-6
2024-02-15 12:18:00|SHIB|1707999480|9.7907E-6|9.7922E-6|9.7697E-6|9.7742E-6
2024-02-15 12:19:00|SHIB|1707999540|9.7699E-6|9.7761E-6|9.7597E-6|9.7638E-6
2024-02-15 12:20:00|SHIB|1707999600|9.7599E-6|9.7765E-6|9.7531E-6|9.776E-6
2024-02-15 12:21:00|SHIB|1707999660|9.7759E-6|9.7843E-6|9.7724E-6|9.7839E-6
2024-02-15 12:22:00|SHIB|1707999720|9.7838E-6|9.7886E-6|9.7769E-6|9.7871E-6
2024-02-15 12:23:00|SHIB|1707999780|9.7869E-6|9.8046E-6|9.7824E-6|9.8E-6
2024-02-15 12:24:00|SHIB|1707999840|9.8051E-6|9.8117E-6|9.7972E-6|9.8066E-6
2024-02-15 12:25:00|SHIB|1707999900|9.8108E-6|9.8164E-6|9.8076E-6|9.8094E-6
2024-02-15 12:26:00|SHIB|1707999960|9.8094E-6|9.821E-6|9.8084E-6|9.8149E-6
2024-02-15 12:27:00|SHIB|1708000020|9.8128E-6|9.8186E-6|9.8088E-6|9.8166E-6
2024-02-15 12:28:00|SHIB|1708000080|9.8119E-6|9.8215E-6|9.8119E-6|9.8159E-6
2024-02-15 12:29:00|SHIB|1708000140|9.8155E-6|9.8196E-6|9.8106E-6|9.8106E-6
2024-02-15 12:30:00|SHIB|1708000200|9.8138E-6|9.8215E-6|9.8106E-6|9.8178E-6
2024-02-15 12:31:00|SHIB|1708000260|9.8169E-6|9.8219E-6|9.8166E-6|9.8217E-6
2024-02-15 12:32:00|SHIB|1708000320|9.8221E-6|9.8222E-6|9.8087E-6|9.8123E-6
2024-02-15 12:33:00|SHIB|1708000380|9.8125E-6|9.8239E-6|9.8125E-6|9.8165E-6
2024-02-15 12:34:00|SHIB|1708000440|9.8169E-6|9.8245E-6|9.8156E-6|9.8184E-6
2024-02-15 12:35:00|SHIB|1708000500|9.8185E-6|9.8258E-6|9.8154E-6|9.8221E-6
2024-02-15 12:36:00|SHIB|1708000560|9.8245E-6|9.8253E-6|9.8059E-6|9.8124E-6
2024-02-15 12:37:00|SHIB|1708000620|9.8128E-6|9.8128E-6|9.7951E-6|9.8036E-6
2024-02-15 12:38:00|SHIB|1708000680|9.8036E-6|9.8062E-6|9.7967E-6|9.7969E-6
2024-02-15 12:39:00|SHIB|1708000740|9.7973E-6|9.8023E-6|9.7909E-6|9.7959E-6
2024-02-15 12:40:00|SHIB|1708000800|9.7969E-6|9.8019E-6|9.7925E-6|9.7997E-6
2024-02-15 12:41:00|SHIB|1708000860|9.7981E-6|9.8036E-6|9.7947E-6|9.8036E-6
2024-02-15 12:42:00|SHIB|1708000920|9.8032E-6|9.8116E-6|9.8027E-6|9.8101E-6
2024-02-15 12:43:00|SHIB|1708000980|9.8106E-6|9.8182E-6|9.8073E-6|9.818E-6
2024-02-15 12:44:00|SHIB|1708001040|9.8181E-6|9.8188E-6|9.8082E-6|9.8082E-6
2024-02-15 12:45:00|SHIB|1708001100|9.8144E-6|9.8145E-6|9.8058E-6|9.8091E-6
2024-02-15 12:46:00|SHIB|1708001160|9.809E-6|9.8125E-6|9.8009E-6|9.8009E-6
2024-02-15 12:47:00|SHIB|1708001220|9.8008E-6|9.8041E-6|9.7952E-6|9.8017E-6
2024-02-15 12:48:00|SHIB|1708001280|9.7971E-6|9.8052E-6|9.7971E-6|9.7984E-6
2024-02-15 12:49:00|SHIB|1708001340|9.7988E-6|9.8063E-6|9.7986E-6|9.7989E-6
2024-02-15 12:50:00|SHIB|1708001400|9.8024E-6|9.8047E-6|9.7956E-6|9.8001E-6
2024-02-15 12:51:00|SHIB|1708001460|9.802E-6|9.802E-6|9.7913E-6|9.8006E-6
2024-02-15 12:52:00|SHIB|1708001520|9.7966E-6|9.8007E-6|9.7896E-6|9.7906E-6
2024-02-15 12:53:00|SHIB|1708001580|9.7903E-6|9.8034E-6|9.788E-6|9.8033E-6
2024-02-15 12:54:00|SHIB|1708001640|9.8032E-6|9.8036E-6|9.7896E-6|9.7916E-6
2024-02-15 12:55:00|SHIB|1708001700|9.7956E-6|9.8002E-6|9.7886E-6|9.7996E-6
2024-02-15 12:56:00|SHIB|1708001760|9.7996E-6|9.8012E-6|9.79E-6|9.8012E-6
2024-02-15 12:57:00|SHIB|1708001820|9.8017E-6|9.8049E-6|9.7993E-6|9.8046E-6
2024-02-15 12:58:00|SHIB|1708001880|9.8006E-6|9.8052E-6|9.7989E-6|9.8039E-6
2024-02-15 12:59:00|SHIB|1708001940|9.8039E-6|9.8058E-6|9.7986E-6|9.8016E-6
2024-02-15 13:00:00|SHIB|1708002000|9.8032E-6|9.8058E-6|9.7966E-6|9.8043E-6
2024-02-15 13:01:00|SHIB|1708002060|9.8043E-6|9.8049E-6|9.7979E-6|9.804E-6
2024-02-15 13:02:00|SHIB|1708002120|9.805E-6|9.8142E-6|9.8031E-6|9.8096E-6
2024-02-15 13:03:00|SHIB|1708002180|9.8137E-6|9.8207E-6|9.8101E-6|9.812E-6
2024-02-15 13:04:00|SHIB|1708002240|9.812E-6|9.812E-6|9.8004E-6|9.8045E-6
2024-02-15 13:05:00|SHIB|1708002300|9.8041E-6|9.8041E-6|9.7964E-6|9.7964E-6
2024-02-15 13:06:00|SHIB|1708002360|9.7974E-6|9.8049E-6|9.7953E-6|9.8035E-6
2024-02-15 13:07:00|SHIB|1708002420|9.8041E-6|9.8064E-6|9.7998E-6|9.8034E-6
2024-02-15 13:08:00|SHIB|1708002480|9.7997E-6|9.8059E-6|9.7975E-6|9.804E-6
2024-02-15 13:09:00|SHIB|1708002540|9.8031E-6|9.8031E-6|9.7863E-6|9.7863E-6
2024-02-15 13:10:00|SHIB|1708002600|9.7822E-6|9.7954E-6|9.7798E-6|9.791E-6
2024-02-15 13:11:00|SHIB|1708002660|9.7932E-6|9.7938E-6|9.7802E-6|9.7882E-6
2024-02-15 13:12:00|SHIB|1708002720|9.7878E-6|9.8086E-6|9.7878E-6|9.8041E-6
2024-02-15 13:13:00|SHIB|1708002780|9.8099E-6|9.816E-6|9.8076E-6|9.8108E-6
2024-02-15 13:14:00|SHIB|1708002840|9.8112E-6|9.819E-6|9.8111E-6|9.8185E-6
2024-02-15 13:15:00|SHIB|1708002900|9.8185E-6|9.8287E-6|9.8159E-6|9.8287E-6
2024-02-15 13:16:00|SHIB|1708002960|9.8287E-6|9.8318E-6|9.8224E-6|9.8267E-6
2024-02-15 13:17:00|SHIB|1708003020|9.8271E-6|9.8387E-6|9.8247E-6|9.8275E-6
2024-02-15 13:18:00|SHIB|1708003080|9.8275E-6|9.8292E-6|9.8126E-6|9.8136E-6
2024-02-15 13:19:00|SHIB|1708003140|9.8143E-6|9.8264E-6|9.8125E-6|9.8223E-6
2024-02-15 13:20:00|SHIB|1708003200|9.8217E-6|9.829E-6|9.8217E-6|9.8224E-6
2024-02-15 13:21:00|SHIB|1708003260|9.8233E-6|9.8293E-6|9.8222E-6|9.8222E-6
2024-02-15 13:22:00|SHIB|1708003320|9.8218E-6|9.829E-6|9.8196E-6|9.82E-6
2024-02-15 13:23:00|SHIB|1708003380|9.8196E-6|9.8284E-6|9.8195E-6|9.8219E-6
2024-02-15 13:24:00|SHIB|1708003440|9.8219E-6|9.8264E-6|9.8203E-6|9.8243E-6
2024-02-15 13:25:00|SHIB|1708003500|9.8244E-6|9.8262E-6|9.8151E-6|9.8163E-6
2024-02-15 13:26:00|SHIB|1708003560|9.8206E-6|9.8206E-6|9.8131E-6|9.8156E-6
2024-02-15 13:27:00|SHIB|1708003620|9.8096E-6|9.8096E-6|9.8028E-6|9.8031E-6
2024-02-15 13:28:00|SHIB|1708003680|9.8051E-6|9.8076E-6|9.801E-6|9.8032E-6
2024-02-15 13:29:00|SHIB|1708003740|9.807E-6|9.8077E-6|9.7999E-6|9.8058E-6
2024-02-15 13:30:00|SHIB|1708003800|9.8063E-6|9.8063E-6|9.7937E-6|9.7958E-6
2024-02-15 13:31:00|SHIB|1708003860|9.7957E-6|9.8003E-6|9.7846E-6|9.7873E-6
2024-02-15 13:32:00|SHIB|1708003920|9.7874E-6|9.7956E-6|9.7788E-6|9.7903E-6
2024-02-15 13:33:00|SHIB|1708003980|9.7898E-6|9.7914E-6|9.7864E-6|9.7869E-6
2024-02-15 13:34:00|SHIB|1708004040|9.7871E-6|9.7931E-6|9.7857E-6|9.7917E-6
2024-02-15 13:35:00|SHIB|1708004100|9.792E-6|9.7932E-6|9.7807E-6|9.7842E-6
2024-02-15 13:36:00|SHIB|1708004160|9.7854E-6|9.7909E-6|9.7791E-6|9.7891E-6
2024-02-15 13:37:00|SHIB|1708004220|9.7868E-6|9.7918E-6|9.7789E-6|9.7894E-6
2024-02-15 13:38:00|SHIB|1708004280|9.7904E-6|9.7939E-6|9.7822E-6|9.7822E-6
2024-02-15 13:39:00|SHIB|1708004340|9.7854E-6|9.7929E-6|9.7785E-6|9.7912E-6
2024-02-15 13:40:00|SHIB|1708004400|9.7921E-6|9.7921E-6|9.7826E-6|9.7826E-6
2024-02-15 13:41:00|SHIB|1708004460|9.7826E-6|9.7904E-6|9.7818E-6|9.7868E-6
2024-02-15 13:42:00|SHIB|1708004520|9.7917E-6|9.7991E-6|9.7878E-6|9.7922E-6
2024-02-15 13:43:00|SHIB|1708004580|9.7879E-6|9.8088E-6|9.7817E-6|9.8087E-6
2024-02-15 13:44:00|SHIB|1708004640|9.8091E-6|9.8108E-6|9.8031E-6|9.8061E-6
2024-02-15 13:45:00|SHIB|1708004700|9.8064E-6|9.8124E-6|9.804E-6|9.8088E-6
2024-02-15 13:46:00|SHIB|1708004760|9.809E-6|9.8109E-6|9.8038E-6|9.8094E-6
2024-02-15 13:47:00|SHIB|1708004820|9.8153E-6|9.8258E-6|9.8117E-6|9.8224E-6
2024-02-15 13:48:00|SHIB|1708004880|9.8174E-6|9.8237E-6|9.8169E-6|9.8237E-6
2024-02-15 13:49:00|SHIB|1708004940|9.8237E-6|9.8279E-6|9.8195E-6|9.8238E-6
2024-02-15 13:50:00|SHIB|1708005000|9.826E-6|9.8335E-6|9.8221E-6|9.8289E-6
2024-02-15 13:51:00|SHIB|1708005060|9.8294E-6|9.8373E-6|9.8294E-6|9.8373E-6
2024-02-15 13:52:00|SHIB|1708005120|9.8369E-6|9.8373E-6|9.8302E-6|9.8332E-6
2024-02-15 13:53:00|SHIB|1708005180|9.8331E-6|9.8494E-6|9.8329E-6|9.8494E-6
2024-02-15 13:54:00|SHIB|1708005240|9.8454E-6|9.8494E-6|9.8398E-6|9.8433E-6
2024-02-15 13:55:00|SHIB|1708005300|9.843E-6|9.8447E-6|9.8377E-6|9.8435E-6
2024-02-15 13:56:00|SHIB|1708005360|9.8431E-6|9.8454E-6|9.8374E-6|9.8423E-6
2024-02-15 13:57:00|SHIB|1708005420|9.8443E-6|9.848E-6|9.8377E-6|9.8475E-6
2024-02-15 13:58:00|SHIB|1708005480|9.8456E-6|9.8456E-6|9.8347E-6|9.8382E-6
2024-02-15 13:59:00|SHIB|1708005540|9.8426E-6|9.8426E-6|9.8385E-6|9.8393E-6
2024-02-15 14:00:00|SHIB|1708005600|9.8396E-6|9.84E-6|9.8313E-6|9.8317E-6
2024-02-15 14:01:00|SHIB|1708005660|9.8317E-6|9.8357E-6|9.8168E-6|9.8186E-6
2024-02-15 14:02:00|SHIB|1708005720|9.8181E-6|9.8185E-6|9.8116E-6|9.8165E-6
2024-02-15 14:03:00|SHIB|1708005780|9.8178E-6|9.8212E-6|9.8057E-6|9.8057E-6
2024-02-15 14:04:00|SHIB|1708005840|9.8056E-6|9.814E-6|9.8046E-6|9.8053E-6
2024-02-15 14:05:00|SHIB|1708005900|9.8053E-6|9.8215E-6|9.8048E-6|9.8166E-6
2024-02-15 14:06:00|SHIB|1708005960|9.8167E-6|9.8213E-6|9.8066E-6|9.8073E-6
2024-02-15 14:07:00|SHIB|1708006020|9.8072E-6|9.8137E-6|9.8034E-6|9.808E-6
2024-02-15 14:08:00|SHIB|1708006080|9.8039E-6|9.8118E-6|9.8035E-6|9.8079E-6
2024-02-15 14:09:00|SHIB|1708006140|9.8122E-6|9.8222E-6|9.8077E-6|9.8182E-6
2024-02-15 14:10:00|SHIB|1708006200|9.8156E-6|9.8227E-6|9.8156E-6|9.8196E-6
2024-02-15 14:11:00|SHIB|1708006260|9.8238E-6|9.8238E-6|9.8159E-6|9.8222E-6
2024-02-15 14:12:00|SHIB|1708006320|9.8219E-6|9.8417E-6|9.8148E-6|9.8417E-6
2024-02-15 14:13:00|SHIB|1708006380|9.8432E-6|9.8455E-6|9.8387E-6|9.8455E-6
2024-02-15 14:14:00|SHIB|1708006440|9.8441E-6|9.8462E-6|9.837E-6|9.843E-6
2024-02-15 14:15:00|SHIB|1708006500|9.839E-6|9.8483E-6|9.8387E-6|9.8395E-6
2024-02-15 14:16:00|SHIB|1708006560|9.8437E-6|9.8507E-6|9.8437E-6|9.8488E-6
2024-02-15 14:17:00|SHIB|1708006620|9.8511E-6|9.8542E-6|9.8473E-6|9.8493E-6
2024-02-15 14:18:00|SHIB|1708006680|9.8486E-6|9.8537E-6|9.84E-6|9.84E-6
2024-02-15 14:19:00|SHIB|1708006740|9.8396E-6|9.8439E-6|9.8372E-6|9.8428E-6
2024-02-15 14:20:00|SHIB|1708006800|9.8411E-6|9.8411E-6|9.82E-6|9.827E-6
2024-02-15 14:21:00|SHIB|1708006860|9.8266E-6|9.8392E-6|9.8266E-6|9.8349E-6
2024-02-15 14:22:00|SHIB|1708006920|9.8395E-6|9.8435E-6|9.8353E-6|9.8427E-6
2024-02-15 14:23:00|SHIB|1708006980|9.8428E-6|9.8441E-6|9.8371E-6|9.8375E-6
2024-02-15 14:24:00|SHIB|1708007040|9.8398E-6|9.8487E-6|9.8398E-6|9.8428E-6
2024-02-15 14:25:00|SHIB|1708007100|9.8446E-6|9.8506E-6|9.8443E-6|9.8506E-6
2024-02-15 14:26:00|SHIB|1708007160|9.8502E-6|9.8585E-6|9.844E-6|9.8585E-6
2024-02-15 14:27:00|SHIB|1708007220|9.854E-6|9.8605E-6|9.8524E-6|9.8605E-6
2024-02-15 14:28:00|SHIB|1708007280|9.8592E-6|9.8718E-6|9.8592E-6|9.8654E-6
2024-02-15 14:29:00|SHIB|1708007340|9.8651E-6|9.866E-6|9.8595E-6|9.8647E-6
2024-02-15 14:30:00|SHIB|1708007400|9.8651E-6|9.8721E-6|9.8651E-6|9.8681E-6
2024-02-15 14:31:00|SHIB|1708007460|9.8696E-6|9.8737E-6|9.8652E-6|9.8685E-6
2024-02-15 14:32:00|SHIB|1708007520|9.8685E-6|9.8861E-6|9.8666E-6|9.8822E-6
2024-02-15 14:33:00|SHIB|1708007580|9.882E-6|9.8873E-6|9.8792E-6|9.8806E-6
2024-02-15 14:34:00|SHIB|1708007640|9.8841E-6|9.8879E-6|9.8782E-6|9.8801E-6
2024-02-15 14:35:00|SHIB|1708007700|9.8802E-6|9.8819E-6|9.8752E-6|9.878E-6
2024-02-15 14:36:00|SHIB|1708007760|9.8796E-6|9.8796E-6|9.8624E-6|9.864E-6
2024-02-15 14:37:00|SHIB|1708007820|9.8633E-6|9.8684E-6|9.8557E-6|9.8622E-6
2024-02-15 14:38:00|SHIB|1708007880|9.8622E-6|9.8731E-6|9.8622E-6|9.869E-6
2024-02-15 14:39:00|SHIB|1708007940|9.8687E-6|9.8999E-6|9.8643E-6|9.8952E-6
2024-02-15 14:40:00|SHIB|1708008000|9.8946E-6|9.9011E-6|9.8923E-6|9.8924E-6
2024-02-15 14:41:00|SHIB|1708008060|9.892E-6|9.9052E-6|9.8915E-6|9.9017E-6
2024-02-15 14:42:00|SHIB|1708008120|9.9019E-6|9.9094E-6|9.9019E-6|9.9093E-6
2024-02-15 14:43:00|SHIB|1708008180|9.9092E-6|9.9093E-6|9.893E-6|9.8938E-6
2024-02-15 14:44:00|SHIB|1708008240|9.8969E-6|9.8999E-6|9.8922E-6|9.8999E-6
2024-02-15 14:45:00|SHIB|1708008300|9.8958E-6|9.8999E-6|9.8846E-6|9.8884E-6
2024-02-15 14:46:00|SHIB|1708008360|9.8884E-6|9.9077E-6|9.8884E-6|9.9077E-6
2024-02-15 14:47:00|SHIB|1708008420|9.9079E-6|9.9103E-6|9.9032E-6|9.9032E-6
2024-02-15 14:48:00|SHIB|1708008480|9.9022E-6|9.9136E-6|9.9022E-6|9.9124E-6
2024-02-15 14:49:00|SHIB|1708008540|9.9123E-6|9.9165E-6|9.901E-6|9.9015E-6
2024-02-15 14:50:00|SHIB|1708008600|9.9011E-6|9.9183E-6|9.9011E-6|9.9062E-6
2024-02-15 14:51:00|SHIB|1708008660|9.9063E-6|9.9104E-6|9.9052E-6|9.9104E-6
2024-02-15 14:52:00|SHIB|1708008720|9.9104E-6|9.918E-6|9.9068E-6|9.9144E-6
2024-02-15 14:53:00|SHIB|1708008780|9.9144E-6|9.921E-6|9.9134E-6|9.9206E-6
2024-02-15 14:54:00|SHIB|1708008840|9.9184E-6|9.9184E-6|9.9053E-6|9.9087E-6
2024-02-15 14:55:00|SHIB|1708008900|9.9096E-6|9.9096E-6|9.8935E-6|9.8955E-6
2024-02-15 14:56:00|SHIB|1708008960|9.8957E-6|9.9064E-6|9.8947E-6|9.8996E-6
2024-02-15 14:57:00|SHIB|1708009020|9.8991E-6|9.8996E-6|9.8867E-6|9.8911E-6
2024-02-15 14:58:00|SHIB|1708009080|9.8915E-6|9.8956E-6|9.8815E-6|9.8914E-6
2024-02-15 14:59:00|SHIB|1708009140|9.8955E-6|9.8978E-6|9.8905E-6|9.8975E-6
2024-02-15 15:00:00|SHIB|1708009200|9.8933E-6|9.8988E-6|9.8905E-6|9.8964E-6
2024-02-15 15:01:00|SHIB|1708009260|9.8964E-6|9.9113E-6|9.8924E-6|9.9092E-6
2024-02-15 15:02:00|SHIB|1708009320|9.911E-6|9.9176E-6|9.9052E-6|9.9136E-6
2024-02-15 15:03:00|SHIB|1708009380|9.9195E-6|9.9209E-6|9.9116E-6|9.9167E-6
2024-02-15 15:04:00|SHIB|1708009440|9.9163E-6|9.9178E-6|9.895E-6|9.8991E-6
2024-02-15 15:05:00|SHIB|1708009500|9.8946E-6|9.8955E-6|9.8771E-6|9.8771E-6
2024-02-15 15:06:00|SHIB|1708009560|9.8771E-6|9.8787E-6|9.8527E-6|9.8532E-6
2024-02-15 15:07:00|SHIB|1708009620|9.853E-6|9.886E-6|9.853E-6|9.8816E-6
2024-02-15 15:08:00|SHIB|1708009680|9.8821E-6|9.895E-6|9.8821E-6|9.8894E-6
2024-02-15 15:09:00|SHIB|1708009740|9.8892E-6|9.905E-6|9.8851E-6|9.9011E-6
2024-02-15 15:10:00|SHIB|1708009800|9.9011E-6|9.9164E-6|9.9011E-6|9.9132E-6
2024-02-15 15:11:00|SHIB|1708009860|9.9132E-6|9.9186E-6|9.9078E-6|9.914E-6
2024-02-15 15:12:00|SHIB|1708009920|9.914E-6|9.9209E-6|9.9023E-6|9.9062E-6
2024-02-15 15:13:00|SHIB|1708009980|9.9055E-6|9.9185E-6|9.9055E-6|9.9126E-6
2024-02-15 15:14:00|SHIB|1708010040|9.9074E-6|9.9221E-6|9.9074E-6|9.9165E-6
2024-02-15 15:15:00|SHIB|1708010100|9.9203E-6|9.9334E-6|9.9161E-6|9.9294E-6
2024-02-15 15:16:00|SHIB|1708010160|9.9291E-6|9.9389E-6|9.9248E-6|9.9389E-6
2024-02-15 15:17:00|SHIB|1708010220|9.9349E-6|9.9397E-6|9.9251E-6|9.9262E-6
2024-02-15 15:18:00|SHIB|1708010280|9.9306E-6|9.9384E-6|9.9131E-6|9.9384E-6
2024-02-15 15:19:00|SHIB|1708010340|9.9325E-6|9.9653E-6|9.9325E-6|9.9482E-6
2024-02-15 15:20:00|SHIB|1708010400|9.9482E-6|9.9702E-6|9.9434E-6|9.9702E-6
2024-02-15 15:21:00|SHIB|1708010460|9.9696E-6|9.9804E-6|9.9535E-6|9.9804E-6
2024-02-15 15:22:00|SHIB|1708010520|9.9815E-6|9.9984E-6|9.9815E-6|9.9984E-6
2024-02-15 15:23:00|SHIB|1708010580|9.9986E-6|1.00227E-5|9.9986E-6|1.00149E-5
2024-02-15 15:24:00|SHIB|1708010640|1.0006E-5|1.0013E-5|9.9965E-6|1.0013E-5
2024-02-15 15:25:00|SHIB|1708010700|1.00092E-5|1.00155E-5|1.00012E-5|1.00024E-5
2024-02-15 15:26:00|SHIB|1708010760|1.00082E-5|1.00159E-5|9.9928E-6|9.9928E-6
2024-02-15 15:27:00|SHIB|1708010820|9.9966E-6|9.9987E-6|9.9731E-6|9.9844E-6
2024-02-15 15:28:00|SHIB|1708010880|9.9799E-6|9.9839E-6|9.9391E-6|9.9391E-6
2024-02-15 15:29:00|SHIB|1708010940|9.9386E-6|9.9523E-6|9.9351E-6|9.9523E-6
2024-02-15 15:30:00|SHIB|1708011000|9.9485E-6|9.9604E-6|9.9482E-6|9.9583E-6
2024-02-15 15:31:00|SHIB|1708011060|9.9577E-6|9.9624E-6|9.9322E-6|9.9322E-6
2024-02-15 15:32:00|SHIB|1708011120|9.9276E-6|9.9276E-6|9.89E-6|9.8907E-6
2024-02-15 15:33:00|SHIB|1708011180|9.8913E-6|9.8914E-6|9.8653E-6|9.867E-6
2024-02-15 15:34:00|SHIB|1708011240|9.8648E-6|9.8678E-6|9.834E-6|9.8406E-6
2024-02-15 15:35:00|SHIB|1708011300|9.8402E-6|9.8402E-6|9.7966E-6|9.8359E-6
2024-02-15 15:36:00|SHIB|1708011360|9.8407E-6|9.8577E-6|9.8227E-6|9.829E-6
2024-02-15 15:37:00|SHIB|1708011420|9.8295E-6|9.8493E-6|9.8242E-6|9.8491E-6
2024-02-15 15:38:00|SHIB|1708011480|9.8471E-6|9.867E-6|9.8423E-6|9.867E-6
2024-02-15 15:39:00|SHIB|1708011540|9.8671E-6|9.8742E-6|9.861E-6|9.8655E-6
2024-02-15 15:40:00|SHIB|1708011600|9.8598E-6|9.8673E-6|9.8595E-6|9.8669E-6
2024-02-15 15:41:00|SHIB|1708011660|9.8669E-6|9.8671E-6|9.8394E-6|9.8425E-6
2024-02-15 15:42:00|SHIB|1708011720|9.8468E-6|9.8602E-6|9.8277E-6|9.8357E-6
2024-02-15 15:43:00|SHIB|1708011780|9.8328E-6|9.8416E-6|9.8164E-6|9.8186E-6
2024-02-15 15:44:00|SHIB|1708011840|9.8179E-6|9.8247E-6|9.7855E-6|9.7956E-6
2024-02-15 15:45:00|SHIB|1708011900|9.7957E-6|9.8314E-6|9.7957E-6|9.8289E-6
2024-02-15 15:46:00|SHIB|1708011960|9.8291E-6|9.8355E-6|9.8014E-6|9.8018E-6
2024-02-15 15:47:00|SHIB|1708012020|9.802E-6|9.8021E-6|9.767E-6|9.7701E-6
2024-02-15 15:48:00|SHIB|1708012080|9.7656E-6|9.804E-6|9.7591E-6|9.804E-6
2024-02-15 15:49:00|SHIB|1708012140|9.804E-6|9.816E-6|9.7872E-6|9.7872E-6
2024-02-15 15:50:00|SHIB|1708012200|9.7884E-6|9.8123E-6|9.7884E-6|9.8022E-6
2024-02-15 15:51:00|SHIB|1708012260|9.7975E-6|9.811E-6|9.7908E-6|9.8035E-6
2024-02-15 15:52:00|SHIB|1708012320|9.8036E-6|9.8204E-6|9.7956E-6|9.8191E-6
2024-02-15 15:53:00|SHIB|1708012380|9.8191E-6|9.8284E-6|9.8167E-6|9.8284E-6
2024-02-15 15:54:00|SHIB|1708012440|9.8276E-6|9.8365E-6|9.8248E-6|9.8356E-6
2024-02-15 15:55:00|SHIB|1708012500|9.8354E-6|9.8355E-6|9.8256E-6|9.8295E-6
2024-02-15 15:56:00|SHIB|1708012560|9.8298E-6|9.8298E-6|9.811E-6|9.8112E-6
2024-02-15 15:57:00|SHIB|1708012620|9.8157E-6|9.8167E-6|9.7878E-6|9.8158E-6
2024-02-15 15:58:00|SHIB|1708012680|9.8152E-6|9.8242E-6|9.8045E-6|9.8135E-6
2024-02-15 15:59:00|SHIB|1708012740|9.8112E-6|9.822E-6|9.8058E-6|9.8171E-6
2024-02-15 16:00:00|SHIB|1708012800|9.8168E-6|9.8263E-6|9.8093E-6|9.8263E-6
2024-02-15 16:01:00|SHIB|1708012860|9.8267E-6|9.831E-6|9.8127E-6|9.8127E-6
2024-02-15 16:02:00|SHIB|1708012920|9.8131E-6|9.8271E-6|9.8116E-6|9.8165E-6
2024-02-15 16:03:00|SHIB|1708012980|9.8169E-6|9.8242E-6|9.8079E-6|9.8242E-6
2024-02-15 16:04:00|SHIB|1708013040|9.824E-6|9.8463E-6|9.8175E-6|9.8384E-6
2024-02-15 16:05:00|SHIB|1708013100|9.8388E-6|9.8402E-6|9.8268E-6|9.8349E-6
2024-02-15 16:06:00|SHIB|1708013160|9.8392E-6|9.8397E-6|9.8204E-6|9.8381E-6
2024-02-15 16:07:00|SHIB|1708013220|9.8405E-6|9.8445E-6|9.8097E-6|9.8193E-6
2024-02-15 16:08:00|SHIB|1708013280|9.8215E-6|9.8338E-6|9.8161E-6|9.8164E-6
2024-02-15 16:09:00|SHIB|1708013340|9.8161E-6|9.8161E-6|9.7906E-6|9.7907E-6
2024-02-15 16:10:00|SHIB|1708013400|9.7912E-6|9.7967E-6|9.7702E-6|9.7709E-6
2024-02-15 16:11:00|SHIB|1708013460|9.7706E-6|9.7797E-6|9.759E-6|9.759E-6
2024-02-15 16:12:00|SHIB|1708013520|9.7594E-6|9.7659E-6|9.7434E-6|9.7523E-6
2024-02-15 16:13:00|SHIB|1708013580|9.7533E-6|9.7577E-6|9.7453E-6|9.7494E-6
2024-02-15 16:14:00|SHIB|1708013640|9.7452E-6|9.7556E-6|9.718E-6|9.7211E-6
2024-02-15 16:15:00|SHIB|1708013700|9.7213E-6|9.7371E-6|9.7194E-6|9.7239E-6
2024-02-15 16:16:00|SHIB|1708013760|9.7262E-6|9.7543E-6|9.7223E-6|9.7499E-6
2024-02-15 16:17:00|SHIB|1708013820|9.7498E-6|9.782E-6|9.7496E-6|9.782E-6
2024-02-15 16:18:00|SHIB|1708013880|9.7828E-6|9.8158E-6|9.7828E-6|9.8075E-6
2024-02-15 16:19:00|SHIB|1708013940|9.8076E-6|9.8381E-6|9.8076E-6|9.838E-6
2024-02-15 16:20:00|SHIB|1708014000|9.8382E-6|9.8445E-6|9.8273E-6|9.8417E-6
2024-02-15 16:21:00|SHIB|1708014060|9.8413E-6|9.8502E-6|9.8332E-6|9.8453E-6
2024-02-15 16:22:00|SHIB|1708014120|9.845E-6|9.8609E-6|9.8445E-6|9.8494E-6
2024-02-15 16:23:00|SHIB|1708014180|9.849E-6|9.8668E-6|9.8471E-6|9.8648E-6
2024-02-15 16:24:00|SHIB|1708014240|9.8603E-6|9.8726E-6|9.8582E-6|9.8688E-6
2024-02-15 16:25:00|SHIB|1708014300|9.8685E-6|9.8732E-6|9.8507E-6|9.8509E-6
2024-02-15 16:26:00|SHIB|1708014360|9.851E-6|9.8571E-6|9.8412E-6|9.8523E-6
2024-02-15 16:27:00|SHIB|1708014420|9.852E-6|9.8704E-6|9.8498E-6|9.8688E-6
2024-02-15 16:28:00|SHIB|1708014480|9.8655E-6|9.8803E-6|9.8655E-6|9.8784E-6
2024-02-15 16:29:00|SHIB|1708014540|9.8821E-6|9.8879E-6|9.8725E-6|9.8868E-6
2024-02-15 16:30:00|SHIB|1708014600|9.8854E-6|9.9254E-6|9.8803E-6|9.9173E-6
2024-02-15 16:31:00|SHIB|1708014660|9.9117E-6|9.9142E-6|9.891E-6|9.8959E-6
2024-02-15 16:32:00|SHIB|1708014720|9.8958E-6|9.9227E-6|9.8958E-6|9.9182E-6
2024-02-15 16:33:00|SHIB|1708014780|9.9135E-6|9.9175E-6|9.9072E-6|9.9143E-6
2024-02-15 16:34:00|SHIB|1708014840|9.9098E-6|9.9312E-6|9.9098E-6|9.9303E-6
2024-02-15 16:35:00|SHIB|1708014900|9.9258E-6|9.9274E-6|9.9093E-6|9.9155E-6
2024-02-15 16:36:00|SHIB|1708014960|9.9113E-6|9.9232E-6|9.9089E-6|9.9195E-6
2024-02-15 16:37:00|SHIB|1708015020|9.9171E-6|9.9171E-6|9.8922E-6|9.8922E-6
2024-02-15 16:38:00|SHIB|1708015080|9.8892E-6|9.8994E-6|9.8798E-6|9.8994E-6
2024-02-15 16:39:00|SHIB|1708015140|9.8998E-6|9.9188E-6|9.8994E-6|9.9071E-6
2024-02-15 16:40:00|SHIB|1708015200|9.9073E-6|9.9184E-6|9.9069E-6|9.9184E-6
2024-02-15 16:41:00|SHIB|1708015260|9.9184E-6|9.9351E-6|9.9171E-6|9.9282E-6
2024-02-15 16:42:00|SHIB|1708015320|9.9296E-6|9.943E-6|9.9259E-6|9.9285E-6
2024-02-15 16:43:00|SHIB|1708015380|9.9285E-6|9.9329E-6|9.9127E-6|9.9243E-6
2024-02-15 16:44:00|SHIB|1708015440|9.9243E-6|9.9257E-6|9.9123E-6|9.9151E-6
2024-02-15 16:45:00|SHIB|1708015500|9.9192E-6|9.9276E-6|9.9148E-6|9.9257E-6
2024-02-15 16:46:00|SHIB|1708015560|9.926E-6|9.9329E-6|9.9186E-6|9.9326E-6
2024-02-15 16:47:00|SHIB|1708015620|9.924E-6|9.9262E-6|9.9099E-6|9.917E-6
2024-02-15 16:48:00|SHIB|1708015680|9.922E-6|9.9256E-6|9.9084E-6|9.9115E-6
2024-02-15 16:49:00|SHIB|1708015740|9.9158E-6|9.923E-6|9.9099E-6|9.9112E-6
2024-02-15 16:50:00|SHIB|1708015800|9.9106E-6|9.934E-6|9.9106E-6|9.9321E-6
2024-02-15 16:51:00|SHIB|1708015860|9.929E-6|9.929E-6|9.9193E-6|9.9202E-6
2024-02-15 16:52:00|SHIB|1708015920|9.9202E-6|9.924E-6|9.9085E-6|9.916E-6
2024-02-15 16:53:00|SHIB|1708015980|9.9154E-6|9.9177E-6|9.898E-6|9.9141E-6
2024-02-15 16:54:00|SHIB|1708016040|9.9148E-6|9.9234E-6|9.911E-6|9.9135E-6
2024-02-15 16:55:00|SHIB|1708016100|9.9174E-6|9.9174E-6|9.9085E-6|9.9168E-6
2024-02-15 16:56:00|SHIB|1708016160|9.9169E-6|9.9217E-6|9.8961E-6|9.9006E-6
2024-02-15 16:57:00|SHIB|1708016220|9.9E-6|9.9167E-6|9.8991E-6|9.9124E-6
2024-02-15 16:58:00|SHIB|1708016280|9.9124E-6|9.9254E-6|9.9018E-6|9.9215E-6
2024-02-15 16:59:00|SHIB|1708016340|9.9209E-6|9.9329E-6|9.9188E-6|9.9282E-6
2024-02-15 17:00:00|SHIB|1708016400|9.9302E-6|9.9354E-6|9.9287E-6|9.9354E-6
2024-02-15 17:01:00|SHIB|1708016460|9.9354E-6|9.9366E-6|9.929E-6|9.929E-6
2024-02-15 17:02:00|SHIB|1708016520|9.9324E-6|9.9688E-6|9.9324E-6|9.967E-6
2024-02-15 17:03:00|SHIB|1708016580|9.9608E-6|9.9646E-6|9.9432E-6|9.9432E-6
2024-02-15 17:04:00|SHIB|1708016640|9.9432E-6|9.9565E-6|9.9432E-6|9.9565E-6
2024-02-15 17:05:00|SHIB|1708016700|9.9564E-6|9.9583E-6|9.9444E-6|9.9467E-6
2024-02-15 17:06:00|SHIB|1708016760|9.9459E-6|9.9475E-6|9.9377E-6|9.9396E-6
2024-02-15 17:07:00|SHIB|1708016820|9.94E-6|9.94E-6|9.9132E-6|9.9132E-6
2024-02-15 17:08:00|SHIB|1708016880|9.9126E-6|9.9282E-6|9.9036E-6|9.9039E-6
2024-02-15 17:09:00|SHIB|1708016940|9.9034E-6|9.9195E-6|9.9013E-6|9.9195E-6
2024-02-15 17:10:00|SHIB|1708017000|9.9189E-6|9.9281E-6|9.9189E-6|9.9232E-6
2024-02-15 17:11:00|SHIB|1708017060|9.9235E-6|9.9249E-6|9.9104E-6|9.9171E-6
2024-02-15 17:12:00|SHIB|1708017120|9.9174E-6|9.9452E-6|9.9174E-6|9.9412E-6
2024-02-15 17:13:00|SHIB|1708017180|9.9412E-6|9.9513E-6|9.9375E-6|9.9375E-6
2024-02-15 17:14:00|SHIB|1708017240|9.9415E-6|9.9434E-6|9.9318E-6|9.9414E-6
2024-02-15 17:15:00|SHIB|1708017300|9.9375E-6|9.945E-6|9.9298E-6|9.9399E-6
2024-02-15 17:16:00|SHIB|1708017360|9.9399E-6|9.9628E-6|9.9399E-6|9.9611E-6
2024-02-15 17:17:00|SHIB|1708017420|9.9575E-6|9.9712E-6|9.9569E-6|9.9569E-6
2024-02-15 17:18:00|SHIB|1708017480|9.9572E-6|9.9704E-6|9.957E-6|9.9647E-6
2024-02-15 17:19:00|SHIB|1708017540|9.9649E-6|9.9734E-6|9.9649E-6|9.9727E-6
2024-02-15 17:20:00|SHIB|1708017600|9.9684E-6|9.9739E-6|9.967E-6|9.9686E-6
2024-02-15 17:21:00|SHIB|1708017660|9.9688E-6|9.9691E-6|9.9492E-6|9.9574E-6
2024-02-15 17:22:00|SHIB|1708017720|9.9568E-6|9.9715E-6|9.9568E-6|9.9705E-6
2024-02-15 17:23:00|SHIB|1708017780|9.968E-6|9.9716E-6|9.9578E-6|9.9679E-6
2024-02-15 17:24:00|SHIB|1708017840|9.9678E-6|9.9726E-6|9.9575E-6|9.962E-6
2024-02-15 17:25:00|SHIB|1708017900|9.9522E-6|9.9559E-6|9.9385E-6|9.9559E-6
2024-02-15 17:26:00|SHIB|1708017960|9.956E-6|9.9759E-6|9.9558E-6|9.9757E-6
2024-02-15 17:27:00|SHIB|1708018020|9.9797E-6|9.9804E-6|9.9676E-6|9.9676E-6
2024-02-15 17:28:00|SHIB|1708018080|9.969E-6|9.9923E-6|9.969E-6|9.983E-6
2024-02-15 17:29:00|SHIB|1708018140|9.9855E-6|9.995E-6|9.982E-6|9.9889E-6
2024-02-15 17:30:00|SHIB|1708018200|9.9908E-6|1.00005E-5|9.9881E-6|9.9936E-6
2024-02-15 17:31:00|SHIB|1708018260|9.9936E-6|9.9936E-6|9.9857E-6|9.9906E-6
2024-02-15 17:32:00|SHIB|1708018320|9.9881E-6|9.9995E-6|9.988E-6|9.9939E-6
2024-02-15 17:33:00|SHIB|1708018380|9.9981E-6|1.00003E-5|9.9876E-6|9.9898E-6
2024-02-15 17:34:00|SHIB|1708018440|9.9889E-6|9.9991E-6|9.9889E-6|9.9927E-6
2024-02-15 17:35:00|SHIB|1708018500|9.9931E-6|9.9972E-6|9.9748E-6|9.9748E-6
2024-02-15 17:36:00|SHIB|1708018560|9.9746E-6|9.9892E-6|9.9677E-6|9.9828E-6
2024-02-15 17:37:00|SHIB|1708018620|9.9848E-6|9.9916E-6|9.9816E-6|9.9843E-6
2024-02-15 17:38:00|SHIB|1708018680|9.9842E-6|9.9842E-6|9.9482E-6|9.9615E-6
2024-02-15 17:39:00|SHIB|1708018740|9.9575E-6|9.9617E-6|9.9463E-6|9.9497E-6
2024-02-15 17:40:00|SHIB|1708018800|9.9537E-6|9.9538E-6|9.9437E-6|9.9476E-6
2024-02-15 17:41:00|SHIB|1708018860|9.9476E-6|9.954E-6|9.9427E-6|9.9532E-6
2024-02-15 17:42:00|SHIB|1708018920|9.9531E-6|9.9531E-6|9.9415E-6|9.9453E-6
2024-02-15 17:43:00|SHIB|1708018980|9.9452E-6|9.9466E-6|9.9358E-6|9.9466E-6
2024-02-15 17:44:00|SHIB|1708019040|9.9466E-6|9.9519E-6|9.9356E-6|9.936E-6
2024-02-15 17:45:00|SHIB|1708019100|9.9406E-6|9.9425E-6|9.9306E-6|9.9372E-6
2024-02-15 17:46:00|SHIB|1708019160|9.9391E-6|9.946E-6|9.9377E-6|9.9377E-6
2024-02-15 17:47:00|SHIB|1708019220|9.9424E-6|9.9451E-6|9.9368E-6|9.9451E-6
2024-02-15 17:48:00|SHIB|1708019280|9.9454E-6|9.9541E-6|9.9444E-6|9.9456E-6
2024-02-15 17:49:00|SHIB|1708019340|9.9438E-6|9.9438E-6|9.9264E-6|9.9266E-6
2024-02-15 17:50:00|SHIB|1708019400|9.9218E-6|9.9333E-6|9.9098E-6|9.9333E-6
2024-02-15 17:51:00|SHIB|1708019460|9.9342E-6|9.9429E-6|9.9291E-6|9.9418E-6
2024-02-15 17:52:00|SHIB|1708019520|9.9377E-6|9.9709E-6|9.9345E-6|9.969E-6
2024-02-15 17:53:00|SHIB|1708019580|9.9672E-6|9.9922E-6|9.9672E-6|9.9873E-6
2024-02-15 17:54:00|SHIB|1708019640|9.9892E-6|9.9981E-6|9.9842E-6|9.9916E-6
2024-02-15 17:55:00|SHIB|1708019700|9.9917E-6|9.9917E-6|9.9841E-6|9.9906E-6
2024-02-15 17:56:00|SHIB|1708019760|9.9889E-6|9.9979E-6|9.9836E-6|9.9965E-6
2024-02-15 17:57:00|SHIB|1708019820|9.9963E-6|9.9983E-6|9.9878E-6|9.9971E-6
2024-02-15 17:58:00|SHIB|1708019880|9.9928E-6|9.9997E-6|9.9823E-6|9.9883E-6
2024-02-15 17:59:00|SHIB|1708019940|9.9859E-6|9.9907E-6|9.9744E-6|9.9792E-6
2024-02-15 18:00:00|SHIB|1708020000|9.9736E-6|9.9736E-6|9.9569E-6|9.965E-6
2024-02-15 18:01:00|SHIB|1708020060|9.9697E-6|9.9802E-6|9.9659E-6|9.9785E-6
2024-02-15 18:02:00|SHIB|1708020120|9.9784E-6|9.9787E-6|9.9667E-6|9.9723E-6
2024-02-15 18:03:00|SHIB|1708020180|9.9721E-6|9.9725E-6|9.9469E-6|9.9596E-6
2024-02-15 18:04:00|SHIB|1708020240|9.9577E-6|9.9738E-6|9.953E-6|9.9738E-6
2024-02-15 18:05:00|SHIB|1708020300|9.9749E-6|9.9912E-6|9.9749E-6|9.9839E-6
2024-02-15 18:06:00|SHIB|1708020360|9.9829E-6|9.9984E-6|9.9797E-6|9.9981E-6
2024-02-15 18:07:00|SHIB|1708020420|9.9981E-6|9.9987E-6|9.9887E-6|9.9987E-6
2024-02-15 18:08:00|SHIB|1708020480|9.9974E-6|1.00078E-5|9.99E-6|1.00002E-5
2024-02-15 18:09:00|SHIB|1708020540|9.9988E-6|1.00227E-5|9.9988E-6|1.00149E-5
2024-02-15 18:10:00|SHIB|1708020600|1.00108E-5|1.00305E-5|1.00097E-5|1.00283E-5
2024-02-15 18:11:00|SHIB|1708020660|1.0024E-5|1.00273E-5|1.00104E-5|1.00201E-5
2024-02-15 18:12:00|SHIB|1708020720|1.00247E-5|1.00251E-5|1.0015E-5|1.00191E-5
2024-02-15 18:13:00|SHIB|1708020780|1.00192E-5|1.00313E-5|1.00179E-5|1.00296E-5
2024-02-15 18:14:00|SHIB|1708020840|1.00258E-5|1.00338E-5|1.00258E-5|1.00338E-5
2024-02-15 18:15:00|SHIB|1708020900|1.00385E-5|1.00481E-5|1.00342E-5|1.0048E-5
2024-02-15 18:16:00|SHIB|1708020960|1.00463E-5|1.00463E-5|1.00279E-5|1.00279E-5
2024-02-15 18:17:00|SHIB|1708021020|1.00283E-5|1.0034E-5|1.00207E-5|1.00339E-5
2024-02-15 18:18:00|SHIB|1708021080|1.00338E-5|1.00345E-5|1.00176E-5|1.00194E-5
2024-02-15 18:19:00|SHIB|1708021140|1.0019E-5|1.0019E-5|1.00065E-5|1.00065E-5
2024-02-15 18:20:00|SHIB|1708021200|1.0009E-5|1.0009E-5|9.9934E-6|9.9969E-6
2024-02-15 18:21:00|SHIB|1708021260|9.9964E-6|1.00183E-5|9.9964E-6|1.00142E-5
2024-02-15 18:22:00|SHIB|1708021320|1.00142E-5|1.00161E-5|1.00066E-5|1.00136E-5
2024-02-15 18:23:00|SHIB|1708021380|1.00136E-5|1.00236E-5|1.0008E-5|1.00181E-5
2024-02-15 18:24:00|SHIB|1708021440|1.0012E-5|1.00153E-5|9.9968E-6|1.0004E-5
2024-02-15 18:25:00|SHIB|1708021500|1.00039E-5|1.00099E-5|9.9906E-6|1.00099E-5
2024-02-15 18:26:00|SHIB|1708021560|1.00095E-5|1.00151E-5|1.00074E-5|1.00108E-5
2024-02-15 18:27:00|SHIB|1708021620|1.00151E-5|1.00155E-5|1.00073E-5|1.00155E-5
2024-02-15 18:28:00|SHIB|1708021680|1.00159E-5|1.00159E-5|1.00006E-5|1.00079E-5
2024-02-15 18:29:00|SHIB|1708021740|1.00083E-5|1.00083E-5|9.9973E-6|1.00026E-5
2024-02-15 18:30:00|SHIB|1708021800|1.00026E-5|1.00063E-5|9.9971E-6|9.9976E-6
2024-02-15 18:31:00|SHIB|1708021860|9.9994E-6|1.00015E-5|9.989E-6|9.9903E-6
2024-02-15 18:32:00|SHIB|1708021920|9.9942E-6|1.0006E-5|9.9854E-6|9.9912E-6
2024-02-15 18:33:00|SHIB|1708021980|9.9869E-6|9.9963E-6|9.9869E-6|9.9903E-6
2024-02-15 18:34:00|SHIB|1708022040|9.9903E-6|9.9944E-6|9.9815E-6|9.9815E-6
2024-02-15 18:35:00|SHIB|1708022100|9.9831E-6|9.9949E-6|9.9787E-6|9.9927E-6
2024-02-15 18:36:00|SHIB|1708022160|9.9926E-6|9.9971E-6|9.9891E-6|9.9891E-6
2024-02-15 18:37:00|SHIB|1708022220|9.9895E-6|9.9895E-6|9.9792E-6|9.9842E-6
2024-02-15 18:38:00|SHIB|1708022280|9.9842E-6|9.9977E-6|9.9801E-6|9.9936E-6
2024-02-15 18:39:00|SHIB|1708022340|9.996E-6|9.9982E-6|9.9779E-6|9.9821E-6
2024-02-15 18:40:00|SHIB|1708022400|9.9821E-6|9.9854E-6|9.9763E-6|9.9763E-6
2024-02-15 18:41:00|SHIB|1708022460|9.9763E-6|9.9874E-6|9.9763E-6|9.9858E-6
2024-02-15 18:42:00|SHIB|1708022520|9.9856E-6|9.9932E-6|9.9814E-6|9.9918E-6
2024-02-15 18:43:00|SHIB|1708022580|9.9918E-6|9.9918E-6|9.9796E-6|9.9796E-6
2024-02-15 18:44:00|SHIB|1708022640|9.9731E-6|9.9861E-6|9.9696E-6|9.9696E-6
2024-02-15 18:45:00|SHIB|1708022700|9.971E-6|9.9769E-6|9.9622E-6|9.9691E-6
2024-02-15 18:46:00|SHIB|1708022760|9.9696E-6|9.9759E-6|9.9678E-6|9.9685E-6
2024-02-15 18:47:00|SHIB|1708022820|9.9687E-6|9.9687E-6|9.9602E-6|9.9658E-6
2024-02-15 18:48:00|SHIB|1708022880|9.9667E-6|9.9823E-6|9.9667E-6|9.9782E-6
2024-02-15 18:49:00|SHIB|1708022940|9.9785E-6|9.9872E-6|9.9765E-6|9.9872E-6
2024-02-15 18:50:00|SHIB|1708023000|9.9872E-6|9.9873E-6|9.9794E-6|9.9871E-6
2024-02-15 18:51:00|SHIB|1708023060|9.9829E-6|9.9941E-6|9.982E-6|9.994E-6
2024-02-15 18:52:00|SHIB|1708023120|9.9941E-6|9.9941E-6|9.9708E-6|9.9752E-6
2024-02-15 18:53:00|SHIB|1708023180|9.9749E-6|9.9785E-6|9.9693E-6|9.9734E-6
2024-02-15 18:54:00|SHIB|1708023240|9.9729E-6|9.9743E-6|9.9661E-6|9.968E-6
2024-02-15 18:55:00|SHIB|1708023300|9.9717E-6|9.9769E-6|9.9682E-6|9.9706E-6
2024-02-15 18:56:00|SHIB|1708023360|9.9702E-6|9.9747E-6|9.966E-6|9.966E-6
2024-02-15 18:57:00|SHIB|1708023420|9.9698E-6|9.9698E-6|9.9592E-6|9.9635E-6
2024-02-15 18:58:00|SHIB|1708023480|9.9613E-6|9.9662E-6|9.9569E-6|9.9618E-6
2024-02-15 18:59:00|SHIB|1708023540|9.9618E-6|9.9671E-6|9.9609E-6|9.9661E-6
2024-02-15 19:00:00|SHIB|1708023600|9.9614E-6|9.9661E-6|9.9599E-6|9.9614E-6
2024-02-15 19:01:00|SHIB|1708023660|9.9619E-6|9.9661E-6|9.958E-6|9.9635E-6
2024-02-15 19:02:00|SHIB|1708023720|9.9633E-6|9.9757E-6|9.9633E-6|9.9751E-6
2024-02-15 19:03:00|SHIB|1708023780|9.9755E-6|9.9755E-6|9.9678E-6|9.9733E-6
2024-02-15 19:04:00|SHIB|1708023840|9.9743E-6|9.9749E-6|9.9668E-6|9.9745E-6
2024-02-15 19:05:00|SHIB|1708023900|9.9734E-6|9.9766E-6|9.9694E-6|9.9738E-6
2024-02-15 19:06:00|SHIB|1708023960|9.9738E-6|9.9738E-6|9.9434E-6|9.9434E-6
2024-02-15 19:07:00|SHIB|1708024020|9.9478E-6|9.956E-6|9.941E-6|9.9526E-6
2024-02-15 19:08:00|SHIB|1708024080|9.9517E-6|9.9599E-6|9.9462E-6|9.9466E-6
2024-02-15 19:09:00|SHIB|1708024140|9.9462E-6|9.9462E-6|9.9391E-6|9.9434E-6
2024-02-15 19:10:00|SHIB|1708024200|9.9408E-6|9.9447E-6|9.9358E-6|9.9358E-6
2024-02-15 19:11:00|SHIB|1708024260|9.9359E-6|9.9403E-6|9.9212E-6|9.9257E-6
2024-02-15 19:12:00|SHIB|1708024320|9.9249E-6|9.9332E-6|9.9176E-6|9.9312E-6
2024-02-15 19:13:00|SHIB|1708024380|9.9314E-6|9.9406E-6|9.923E-6|9.9334E-6
2024-02-15 19:14:00|SHIB|1708024440|9.9312E-6|9.943E-6|9.9268E-6|9.9393E-6
2024-02-15 19:15:00|SHIB|1708024500|9.9392E-6|9.9492E-6|9.9391E-6|9.9416E-6
2024-02-15 19:16:00|SHIB|1708024560|9.941E-6|9.9455E-6|9.9367E-6|9.9405E-6
2024-02-15 19:17:00|SHIB|1708024620|9.9423E-6|9.9448E-6|9.9375E-6|9.9375E-6
2024-02-15 19:18:00|SHIB|1708024680|9.9421E-6|9.9464E-6|9.9316E-6|9.9452E-6
2024-02-15 19:19:00|SHIB|1708024740|9.9448E-6|9.9448E-6|9.9329E-6|9.9397E-6
2024-02-15 19:20:00|SHIB|1708024800|9.94E-6|9.94E-6|9.9325E-6|9.9379E-6
2024-02-15 19:21:00|SHIB|1708024860|9.9361E-6|9.9438E-6|9.9306E-6|9.942E-6
2024-02-15 19:22:00|SHIB|1708024920|9.942E-6|9.9496E-6|9.9401E-6|9.9454E-6
2024-02-15 19:23:00|SHIB|1708024980|9.9389E-6|9.9389E-6|9.9284E-6|9.9306E-6
2024-02-15 19:24:00|SHIB|1708025040|9.9304E-6|9.9368E-6|9.9224E-6|9.9268E-6
2024-02-15 19:25:00|SHIB|1708025100|9.9268E-6|9.9309E-6|9.9217E-6|9.9309E-6
2024-02-15 19:26:00|SHIB|1708025160|9.9347E-6|9.9376E-6|9.922E-6|9.9223E-6
2024-02-15 19:27:00|SHIB|1708025220|9.9219E-6|9.9336E-6|9.9217E-6|9.9228E-6
2024-02-15 19:28:00|SHIB|1708025280|9.9224E-6|9.9287E-6|9.9221E-6|9.9224E-6
2024-02-15 19:29:00|SHIB|1708025340|9.9219E-6|9.9262E-6|9.9137E-6|9.9177E-6
2024-02-15 19:30:00|SHIB|1708025400|9.9177E-6|9.9335E-6|9.9177E-6|9.9335E-6
2024-02-15 19:31:00|SHIB|1708025460|9.9292E-6|9.936E-6|9.9208E-6|9.9336E-6
2024-02-15 19:32:00|SHIB|1708025520|9.9336E-6|9.9366E-6|9.9293E-6|9.9344E-6
2024-02-15 19:33:00|SHIB|1708025580|9.9345E-6|9.9407E-6|9.9222E-6|9.9238E-6
2024-02-15 19:34:00|SHIB|1708025640|9.9268E-6|9.9356E-6|9.9268E-6|9.9342E-6
2024-02-15 19:35:00|SHIB|1708025700|9.9334E-6|9.9359E-6|9.922E-6|9.9344E-6
2024-02-15 19:36:00|SHIB|1708025760|9.9342E-6|9.9355E-6|9.9225E-6|9.9327E-6
2024-02-15 19:37:00|SHIB|1708025820|9.9287E-6|9.9384E-6|9.9287E-6|9.9384E-6
2024-02-15 19:38:00|SHIB|1708025880|9.9384E-6|9.9534E-6|9.938E-6|9.9534E-6
2024-02-15 19:39:00|SHIB|1708025940|9.9534E-6|9.9538E-6|9.9469E-6|9.9495E-6
2024-02-15 19:40:00|SHIB|1708026000|9.9491E-6|9.968E-6|9.9491E-6|9.9659E-6
2024-02-15 19:41:00|SHIB|1708026060|9.9658E-6|9.9842E-6|9.9658E-6|9.9842E-6
2024-02-15 19:42:00|SHIB|1708026120|9.9843E-6|9.9872E-6|9.98E-6|9.9843E-6
2024-02-15 19:43:00|SHIB|1708026180|9.9843E-6|9.9926E-6|9.9786E-6|9.9909E-6
2024-02-15 19:44:00|SHIB|1708026240|9.9917E-6|9.998E-6|9.9882E-6|9.998E-6
2024-02-15 19:45:00|SHIB|1708026300|9.9979E-6|9.998E-6|9.9781E-6|9.9781E-6
2024-02-15 19:46:00|SHIB|1708026360|9.9827E-6|9.9964E-6|9.9827E-6|9.9959E-6
2024-02-15 19:47:00|SHIB|1708026420|9.9963E-6|1.0003E-5|9.9925E-6|9.9983E-6
2024-02-15 19:48:00|SHIB|1708026480|9.9983E-6|1.00029E-5|9.9915E-6|9.9992E-6
2024-02-15 19:49:00|SHIB|1708026540|9.999E-6|1.00081E-5|9.9943E-6|1.0008E-5
2024-02-15 19:50:00|SHIB|1708026600|1.00108E-5|1.00151E-5|1.00059E-5|1.00119E-5
2024-02-15 19:51:00|SHIB|1708026660|1.00163E-5|1.00163E-5|1.00096E-5|1.00148E-5
2024-02-15 19:52:00|SHIB|1708026720|1.00157E-5|1.00179E-5|1.00097E-5|1.00097E-5
2024-02-15 19:53:00|SHIB|1708026780|1.00143E-5|1.00228E-5|1.00092E-5|1.00162E-5
2024-02-15 19:54:00|SHIB|1708026840|1.00119E-5|1.0021E-5|1.0011E-5|1.002E-5
2024-02-15 19:55:00|SHIB|1708026900|1.00244E-5|1.00347E-5|1.00244E-5|1.00307E-5
2024-02-15 19:56:00|SHIB|1708026960|1.00303E-5|1.00309E-5|1.00126E-5|1.00188E-5
2024-02-15 19:57:00|SHIB|1708027020|1.00169E-5|1.00169E-5|9.9977E-6|1.00028E-5
2024-02-15 19:58:00|SHIB|1708027080|1.0001E-5|1.0016E-5|9.9999E-6|1.0016E-5
2024-02-15 19:59:00|SHIB|1708027140|1.00155E-5|1.00244E-5|1.00117E-5|1.00179E-5
2024-02-15 20:00:00|SHIB|1708027200|1.00202E-5|1.00202E-5|1.00089E-5|1.0009E-5
2024-02-15 20:01:00|SHIB|1708027260|1.00086E-5|1.00187E-5|1.00068E-5|1.00149E-5
2024-02-15 20:02:00|SHIB|1708027320|1.00211E-5|1.00212E-5|1.00106E-5|1.00141E-5
2024-02-15 20:03:00|SHIB|1708027380|1.00139E-5|1.00221E-5|1.00094E-5|1.00168E-5
2024-02-15 20:04:00|SHIB|1708027440|1.00171E-5|1.00249E-5|1.0017E-5|1.00249E-5
2024-02-15 20:05:00|SHIB|1708027500|1.00256E-5|1.0031E-5|1.00215E-5|1.00306E-5
2024-02-15 20:06:00|SHIB|1708027560|1.0033E-5|1.0033E-5|1.00152E-5|1.00158E-5
2024-02-15 20:07:00|SHIB|1708027620|1.00215E-5|1.00304E-5|1.00168E-5|1.00204E-5
2024-02-15 20:08:00|SHIB|1708027680|1.00202E-5|1.00222E-5|1.00158E-5|1.00222E-5
2024-02-15 20:09:00|SHIB|1708027740|1.00222E-5|1.00299E-5|1.00161E-5|1.00226E-5
2024-02-15 20:10:00|SHIB|1708027800|1.00233E-5|1.00282E-5|1.00094E-5|1.00154E-5
2024-02-15 20:11:00|SHIB|1708027860|1.00163E-5|1.00165E-5|1.00089E-5|1.00114E-5
2024-02-15 20:12:00|SHIB|1708027920|1.00157E-5|1.00158E-5|1.00031E-5|1.00079E-5
2024-02-15 20:13:00|SHIB|1708027980|1.00098E-5|1.00144E-5|1.00018E-5|1.00091E-5
2024-02-15 20:14:00|SHIB|1708028040|1.00091E-5|1.00091E-5|9.9939E-6|9.9939E-6
2024-02-15 20:15:00|SHIB|1708028100|9.9988E-6|9.9993E-6|9.9903E-6|9.9925E-6
2024-02-15 20:16:00|SHIB|1708028160|9.9922E-6|9.9974E-6|9.9864E-6|9.9875E-6
2024-02-15 20:17:00|SHIB|1708028220|9.9869E-6|9.9954E-6|9.974E-6|9.9772E-6
2024-02-15 20:18:00|SHIB|1708028280|9.9731E-6|9.9731E-6|9.9574E-6|9.9574E-6
2024-02-15 20:19:00|SHIB|1708028340|9.9609E-6|9.9616E-6|9.9438E-6|9.9438E-6
2024-02-15 20:20:00|SHIB|1708028400|9.9361E-6|9.9558E-6|9.9261E-6|9.9558E-6
2024-02-15 20:21:00|SHIB|1708028460|9.9536E-6|9.9587E-6|9.9457E-6|9.952E-6
2024-02-15 20:22:00|SHIB|1708028520|9.9536E-6|9.9581E-6|9.9504E-6|9.952E-6
2024-02-15 20:23:00|SHIB|1708028580|9.9566E-6|9.9566E-6|9.9434E-6|9.9471E-6
2024-02-15 20:24:00|SHIB|1708028640|9.9424E-6|9.9577E-6|9.9424E-6|9.9529E-6
2024-02-15 20:25:00|SHIB|1708028700|9.9532E-6|9.9575E-6|9.9451E-6|9.946E-6
2024-02-15 20:26:00|SHIB|1708028760|9.9451E-6|9.9493E-6|9.9413E-6|9.9416E-6
2024-02-15 20:27:00|SHIB|1708028820|9.9411E-6|9.9505E-6|9.941E-6|9.9483E-6
2024-02-15 20:28:00|SHIB|1708028880|9.9483E-6|9.9567E-6|9.9477E-6|9.9506E-6
2024-02-15 20:29:00|SHIB|1708028940|9.9502E-6|9.9581E-6|9.9458E-6|9.9575E-6
2024-02-15 20:30:00|SHIB|1708029000|9.9536E-6|9.9584E-6|9.9455E-6|9.9555E-6
2024-02-15 20:31:00|SHIB|1708029060|9.9555E-6|9.9586E-6|9.9455E-6|9.9584E-6
2024-02-15 20:32:00|SHIB|1708029120|9.9662E-6|9.9662E-6|9.9454E-6|9.9505E-6
2024-02-15 20:33:00|SHIB|1708029180|9.9505E-6|9.9539E-6|9.9443E-6|9.9484E-6
2024-02-15 20:34:00|SHIB|1708029240|9.9484E-6|9.9503E-6|9.9378E-6|9.9393E-6
2024-02-15 20:35:00|SHIB|1708029300|9.9392E-6|9.9499E-6|9.9349E-6|9.9479E-6
2024-02-15 20:36:00|SHIB|1708029360|9.9492E-6|9.9542E-6|9.944E-6|9.944E-6
2024-02-15 20:37:00|SHIB|1708029420|9.9483E-6|9.9598E-6|9.9437E-6|9.9579E-6
2024-02-15 20:38:00|SHIB|1708029480|9.953E-6|9.9579E-6|9.9519E-6|9.9549E-6
2024-02-15 20:39:00|SHIB|1708029540|9.9545E-6|9.9614E-6|9.9532E-6|9.9591E-6
2024-02-15 20:40:00|SHIB|1708029600|9.9594E-6|9.9692E-6|9.955E-6|9.9629E-6
2024-02-15 20:41:00|SHIB|1708029660|9.9633E-6|9.9774E-6|9.9616E-6|9.973E-6
2024-02-15 20:42:00|SHIB|1708029720|9.9776E-6|9.9778E-6|9.9635E-6|9.9665E-6
2024-02-15 20:43:00|SHIB|1708029780|9.969E-6|9.9771E-6|9.9636E-6|9.9771E-6
2024-02-15 20:44:00|SHIB|1708029840|9.9729E-6|9.9809E-6|9.9729E-6|9.9809E-6
2024-02-15 20:45:00|SHIB|1708029900|9.981E-6|9.981E-6|9.9533E-6|9.959E-6
2024-02-15 20:46:00|SHIB|1708029960|9.959E-6|9.9634E-6|9.947E-6|9.9514E-6
2024-02-15 20:47:00|SHIB|1708030020|9.9516E-6|9.9566E-6|9.9411E-6|9.9411E-6
2024-02-15 20:48:00|SHIB|1708030080|9.9409E-6|9.9412E-6|9.933E-6|9.9382E-6
2024-02-15 20:49:00|SHIB|1708030140|9.9381E-6|9.94E-6|9.9283E-6|9.9375E-6
2024-02-15 20:50:00|SHIB|1708030200|9.9376E-6|9.9403E-6|9.9287E-6|9.9357E-6
2024-02-15 20:51:00|SHIB|1708030260|9.9355E-6|9.947E-6|9.9331E-6|9.9413E-6
2024-02-15 20:52:00|SHIB|1708030320|9.937E-6|9.9411E-6|9.9267E-6|9.9352E-6
2024-02-15 20:53:00|SHIB|1708030380|9.9348E-6|9.9363E-6|9.9267E-6|9.9363E-6
2024-02-15 20:54:00|SHIB|1708030440|9.9363E-6|9.9363E-6|9.9253E-6|9.9312E-6
2024-02-15 20:55:00|SHIB|1708030500|9.929E-6|9.9314E-6|9.9238E-6|9.9244E-6
2024-02-15 20:56:00|SHIB|1708030560|9.9267E-6|9.9388E-6|9.9267E-6|9.9308E-6
2024-02-15 20:57:00|SHIB|1708030620|9.9272E-6|9.9325E-6|9.926E-6|9.931E-6
2024-02-15 20:58:00|SHIB|1708030680|9.9272E-6|9.935E-6|9.9262E-6|9.9305E-6
2024-02-15 20:59:00|SHIB|1708030740|9.9291E-6|9.932E-6|9.9209E-6|9.9209E-6
2024-02-15 21:00:00|SHIB|1708030800|9.9257E-6|9.9271E-6|9.9158E-6|9.916E-6
2024-02-15 21:01:00|SHIB|1708030860|9.9199E-6|9.9227E-6|9.8962E-6|9.8987E-6
2024-02-15 21:02:00|SHIB|1708030920|9.8989E-6|9.9084E-6|9.8904E-6|9.9083E-6
2024-02-15 21:03:00|SHIB|1708030980|9.908E-6|9.9264E-6|9.9035E-6|9.9216E-6
2024-02-15 21:04:00|SHIB|1708031040|9.9259E-6|9.9331E-6|9.9223E-6|9.9244E-6
2024-02-15 21:05:00|SHIB|1708031100|9.9291E-6|9.94E-6|9.9285E-6|9.9335E-6
2024-02-15 21:06:00|SHIB|1708031160|9.9396E-6|9.9396E-6|9.9311E-6|9.9342E-6
2024-02-15 21:07:00|SHIB|1708031220|9.9342E-6|9.9497E-6|9.9342E-6|9.9404E-6
2024-02-15 21:08:00|SHIB|1708031280|9.9444E-6|9.9545E-6|9.9419E-6|9.9495E-6
2024-02-15 21:09:00|SHIB|1708031340|9.9541E-6|9.9577E-6|9.9414E-6|9.9418E-6
2024-02-15 21:10:00|SHIB|1708031400|9.9466E-6|9.9585E-6|9.9454E-6|9.953E-6
2024-02-15 21:11:00|SHIB|1708031460|9.9568E-6|9.9591E-6|9.9532E-6|9.9555E-6
2024-02-15 21:12:00|SHIB|1708031520|9.9555E-6|9.9694E-6|9.9549E-6|9.9694E-6
2024-02-15 21:13:00|SHIB|1708031580|9.9695E-6|9.9698E-6|9.9587E-6|9.9587E-6
2024-02-15 21:14:00|SHIB|1708031640|9.9588E-6|9.967E-6|9.9532E-6|9.9627E-6
2024-02-15 21:15:00|SHIB|1708031700|9.9672E-6|9.9725E-6|9.9637E-6|9.9721E-6
2024-02-15 21:16:00|SHIB|1708031760|9.9725E-6|9.9725E-6|9.953E-6|9.953E-6
2024-02-15 21:17:00|SHIB|1708031820|9.953E-6|9.9553E-6|9.9416E-6|9.945E-6
2024-02-15 21:18:00|SHIB|1708031880|9.9474E-6|9.9597E-6|9.9473E-6|9.9583E-6
2024-02-15 21:19:00|SHIB|1708031940|9.9584E-6|9.9611E-6|9.9545E-6|9.9558E-6
2024-02-15 21:20:00|SHIB|1708032000|9.9558E-6|9.9689E-6|9.9551E-6|9.9629E-6
2024-02-15 21:21:00|SHIB|1708032060|9.9673E-6|9.9705E-6|9.959E-6|9.9705E-6
2024-02-15 21:22:00|SHIB|1708032120|9.9705E-6|9.9772E-6|9.9649E-6|9.9659E-6
2024-02-15 21:23:00|SHIB|1708032180|9.9649E-6|9.972E-6|9.9649E-6|9.9719E-6
2024-02-15 21:24:00|SHIB|1708032240|9.9719E-6|9.9808E-6|9.9695E-6|9.9741E-6
2024-02-15 21:25:00|SHIB|1708032300|9.9799E-6|9.9799E-6|9.9734E-6|9.9782E-6
2024-02-15 21:26:00|SHIB|1708032360|9.979E-6|9.979E-6|9.9616E-6|9.9681E-6
2024-02-15 21:27:00|SHIB|1708032420|9.9632E-6|9.9697E-6|9.9622E-6|9.9624E-6
2024-02-15 21:28:00|SHIB|1708032480|9.9634E-6|9.9702E-6|9.9619E-6|9.9685E-6
2024-02-15 21:29:00|SHIB|1708032540|9.9685E-6|9.9689E-6|9.9532E-6|9.9532E-6
2024-02-15 21:30:00|SHIB|1708032600|9.9523E-6|9.9581E-6|9.9512E-6|9.9544E-6
2024-02-15 21:31:00|SHIB|1708032660|9.9544E-6|9.9586E-6|9.9284E-6|9.9284E-6
2024-02-15 21:32:00|SHIB|1708032720|9.9351E-6|9.9396E-6|9.9156E-6|9.9163E-6
2024-02-15 21:33:00|SHIB|1708032780|9.9163E-6|9.942E-6|9.9162E-6|9.942E-6
2024-02-15 21:34:00|SHIB|1708032840|9.9429E-6|9.9487E-6|9.9343E-6|9.9461E-6
2024-02-15 21:35:00|SHIB|1708032900|9.9463E-6|9.9477E-6|9.9378E-6|9.9378E-6
2024-02-15 21:36:00|SHIB|1708032960|9.9424E-6|9.9491E-6|9.9378E-6|9.9436E-6
2024-02-15 21:37:00|SHIB|1708033020|9.9437E-6|9.9492E-6|9.9401E-6|9.942E-6
2024-02-15 21:38:00|SHIB|1708033080|9.9414E-6|9.9454E-6|9.9302E-6|9.9319E-6
2024-02-15 21:39:00|SHIB|1708033140|9.9328E-6|9.9328E-6|9.9228E-6|9.9291E-6
2024-02-15 21:40:00|SHIB|1708033200|9.9247E-6|9.9311E-6|9.9236E-6|9.928E-6
2024-02-15 21:41:00|SHIB|1708033260|9.9255E-6|9.9274E-6|9.9121E-6|9.9121E-6
2024-02-15 21:42:00|SHIB|1708033320|9.9118E-6|9.9133E-6|9.9043E-6|9.9102E-6
2024-02-15 21:43:00|SHIB|1708033380|9.9096E-6|9.9096E-6|9.8864E-6|9.8864E-6
2024-02-15 21:44:00|SHIB|1708033440|9.8867E-6|9.9081E-6|9.8867E-6|9.9081E-6
2024-02-15 21:45:00|SHIB|1708033500|9.9041E-6|9.9106E-6|9.9025E-6|9.9101E-6
2024-02-15 21:46:00|SHIB|1708033560|9.9062E-6|9.919E-6|9.9024E-6|9.9133E-6
2024-02-15 21:47:00|SHIB|1708033620|9.9179E-6|9.9278E-6|9.9132E-6|9.9275E-6
2024-02-15 21:48:00|SHIB|1708033680|9.9279E-6|9.9289E-6|9.9226E-6|9.9236E-6
2024-02-15 21:49:00|SHIB|1708033740|9.9281E-6|9.9401E-6|9.926E-6|9.9401E-6
2024-02-15 21:50:00|SHIB|1708033800|9.9354E-6|9.9419E-6|9.927E-6|9.927E-6
2024-02-15 21:51:00|SHIB|1708033860|9.9242E-6|9.9375E-6|9.9209E-6|9.9326E-6
2024-02-15 21:52:00|SHIB|1708033920|9.933E-6|9.9333E-6|9.9244E-6|9.9303E-6
2024-02-15 21:53:00|SHIB|1708033980|9.9303E-6|9.9378E-6|9.925E-6|9.9269E-6
2024-02-15 21:54:00|SHIB|1708034040|9.9293E-6|9.9293E-6|9.9163E-6|9.9163E-6
2024-02-15 21:55:00|SHIB|1708034100|9.9213E-6|9.9213E-6|9.9104E-6|9.9154E-6
2024-02-15 21:56:00|SHIB|1708034160|9.9162E-6|9.9211E-6|9.8976E-6|9.8976E-6
2024-02-15 21:57:00|SHIB|1708034220|9.8939E-6|9.8941E-6|9.8622E-6|9.8717E-6
2024-02-15 21:58:00|SHIB|1708034280|9.8723E-6|9.8742E-6|9.846E-6|9.8481E-6
2024-02-15 21:59:00|SHIB|1708034340|9.8477E-6|9.8764E-6|9.8385E-6|9.8599E-6
2024-02-15 22:00:00|SHIB|1708034400|9.8565E-6|9.8606E-6|9.8479E-6|9.8586E-6
2024-02-15 22:01:00|SHIB|1708034460|9.8608E-6|9.8775E-6|9.8541E-6|9.8643E-6
2024-02-15 22:02:00|SHIB|1708034520|9.8689E-6|9.8872E-6|9.8689E-6|9.8865E-6
2024-02-15 22:03:00|SHIB|1708034580|9.887E-6|9.8995E-6|9.8855E-6|9.8995E-6
2024-02-15 22:04:00|SHIB|1708034640|9.9002E-6|9.9132E-6|9.9002E-6|9.9113E-6
2024-02-15 22:05:00|SHIB|1708034700|9.9157E-6|9.9185E-6|9.9028E-6|9.9185E-6
2024-02-15 22:06:00|SHIB|1708034760|9.9137E-6|9.9186E-6|9.8954E-6|9.9022E-6
2024-02-15 22:07:00|SHIB|1708034820|9.9021E-6|9.9021E-6|9.867E-6|9.8712E-6
2024-02-15 22:08:00|SHIB|1708034880|9.8771E-6|9.8888E-6|9.8729E-6|9.8881E-6
2024-02-15 22:09:00|SHIB|1708034940|9.8879E-6|9.9004E-6|9.883E-6|9.9004E-6
2024-02-15 22:10:00|SHIB|1708035000|9.9003E-6|9.9003E-6|9.8753E-6|9.8764E-6
2024-02-15 22:11:00|SHIB|1708035060|9.8759E-6|9.8759E-6|9.8576E-6|9.8682E-6
2024-02-15 22:12:00|SHIB|1708035120|9.8678E-6|9.8823E-6|9.8643E-6|9.8819E-6
2024-02-15 22:13:00|SHIB|1708035180|9.8802E-6|9.89E-6|9.8802E-6|9.8855E-6
2024-02-15 22:14:00|SHIB|1708035240|9.8852E-6|9.8902E-6|9.8832E-6|9.8843E-6
2024-02-15 22:15:00|SHIB|1708035300|9.8848E-6|9.9019E-6|9.8844E-6|9.9019E-6
2024-02-15 22:16:00|SHIB|1708035360|9.8975E-6|9.9051E-6|9.8947E-6|9.9017E-6
2024-02-15 22:17:00|SHIB|1708035420|9.9017E-6|9.9112E-6|9.8954E-6|9.9094E-6
2024-02-15 22:18:00|SHIB|1708035480|9.9094E-6|9.9119E-6|9.9015E-6|9.9035E-6
2024-02-15 22:19:00|SHIB|1708035540|9.9035E-6|9.9053E-6|9.8874E-6|9.9053E-6
2024-02-15 22:20:00|SHIB|1708035600|9.9053E-6|9.911E-6|9.9014E-6|9.9067E-6
2024-02-15 22:21:00|SHIB|1708035660|9.9067E-6|9.9109E-6|9.9018E-6|9.9062E-6
2024-02-15 22:22:00|SHIB|1708035720|9.9053E-6|9.9115E-6|9.9022E-6|9.9068E-6
2024-02-15 22:23:00|SHIB|1708035780|9.9065E-6|9.9211E-6|9.9065E-6|9.9207E-6
2024-02-15 22:24:00|SHIB|1708035840|9.9206E-6|9.9295E-6|9.9163E-6|9.9264E-6
2024-02-15 22:25:00|SHIB|1708035900|9.9309E-6|9.9309E-6|9.9188E-6|9.9213E-6
2024-02-15 22:26:00|SHIB|1708035960|9.9213E-6|9.9218E-6|9.9145E-6|9.9217E-6
2024-02-15 22:27:00|SHIB|1708036020|9.9194E-6|9.9213E-6|9.9128E-6|9.919E-6
2024-02-15 22:28:00|SHIB|1708036080|9.9218E-6|9.9273E-6|9.9176E-6|9.9217E-6
2024-02-15 22:29:00|SHIB|1708036140|9.9221E-6|9.9223E-6|9.9174E-6|9.9198E-6
2024-02-15 22:30:00|SHIB|1708036200|9.9199E-6|9.9217E-6|9.9149E-6|9.9202E-6
2024-02-15 22:31:00|SHIB|1708036260|9.9198E-6|9.9228E-6|9.9155E-6|9.9228E-6
2024-02-15 22:32:00|SHIB|1708036320|9.9232E-6|9.9309E-6|9.9222E-6|9.9263E-6
2024-02-15 22:33:00|SHIB|1708036380|9.9268E-6|9.9379E-6|9.925E-6|9.9336E-6
2024-02-15 22:34:00|SHIB|1708036440|9.9336E-6|9.9408E-6|9.9282E-6|9.9311E-6
2024-02-15 22:35:00|SHIB|1708036500|9.9309E-6|9.9405E-6|9.9303E-6|9.9405E-6
2024-02-15 22:36:00|SHIB|1708036560|9.9405E-6|9.9405E-6|9.931E-6|9.9329E-6
2024-02-15 22:37:00|SHIB|1708036620|9.9329E-6|9.9404E-6|9.9313E-6|9.9341E-6
2024-02-15 22:38:00|SHIB|1708036680|9.9337E-6|9.9404E-6|9.9337E-6|9.9382E-6
2024-02-15 22:39:00|SHIB|1708036740|9.9392E-6|9.9403E-6|9.9342E-6|9.9351E-6
2024-02-15 22:40:00|SHIB|1708036800|9.9395E-6|9.9414E-6|9.9349E-6|9.9351E-6
2024-02-15 22:41:00|SHIB|1708036860|9.9351E-6|9.9397E-6|9.9324E-6|9.9382E-6
2024-02-15 22:42:00|SHIB|1708036920|9.9386E-6|9.9388E-6|9.931E-6|9.9338E-6
2024-02-15 22:43:00|SHIB|1708036980|9.9338E-6|9.9383E-6|9.9263E-6|9.9292E-6
2024-02-15 22:44:00|SHIB|1708037040|9.9273E-6|9.9296E-6|9.9136E-6|9.9136E-6
2024-02-15 22:45:00|SHIB|1708037100|9.9137E-6|9.9181E-6|9.913E-6|9.9156E-6
2024-02-15 22:46:00|SHIB|1708037160|9.92E-6|9.92E-6|9.9098E-6|9.9098E-6
2024-02-15 22:47:00|SHIB|1708037220|9.9144E-6|9.9144E-6|9.9001E-6|9.9026E-6
2024-02-15 22:48:00|SHIB|1708037280|9.9026E-6|9.9085E-6|9.8977E-6|9.9036E-6
2024-02-15 22:49:00|SHIB|1708037340|9.9015E-6|9.9017E-6|9.8876E-6|9.8876E-6
2024-02-15 22:50:00|SHIB|1708037400|9.8916E-6|9.8916E-6|9.876E-6|9.8788E-6
2024-02-15 22:51:00|SHIB|1708037460|9.8788E-6|9.8831E-6|9.8764E-6|9.8816E-6
2024-02-15 22:52:00|SHIB|1708037520|9.8812E-6|9.8812E-6|9.8725E-6|9.8803E-6
2024-02-15 22:53:00|SHIB|1708037580|9.8825E-6|9.8922E-6|9.8802E-6|9.8918E-6
2024-02-15 22:54:00|SHIB|1708037640|9.8918E-6|9.8923E-6|9.8822E-6|9.8841E-6
2024-02-15 22:55:00|SHIB|1708037700|9.8824E-6|9.8847E-6|9.8759E-6|9.8845E-6
2024-02-15 22:56:00|SHIB|1708037760|9.88E-6|9.8866E-6|9.8764E-6|9.8866E-6
2024-02-15 22:57:00|SHIB|1708037820|9.8867E-6|9.9005E-6|9.8853E-6|9.8985E-6
2024-02-15 22:58:00|SHIB|1708037880|9.9024E-6|9.9024E-6|9.8933E-6|9.8992E-6
2024-02-15 22:59:00|SHIB|1708037940|9.8947E-6|9.9024E-6|9.8877E-6|9.8972E-6
2024-02-15 23:00:00|SHIB|1708038000|9.9016E-6|9.9021E-6|9.8933E-6|9.8982E-6
2024-02-15 23:01:00|SHIB|1708038060|9.8987E-6|9.8999E-6|9.893E-6|9.8949E-6
2024-02-15 23:02:00|SHIB|1708038120|9.8946E-6|9.9018E-6|9.8944E-6|9.8966E-6
2024-02-15 23:03:00|SHIB|1708038180|9.8966E-6|9.9116E-6|9.8951E-6|9.91E-6
2024-02-15 23:04:00|SHIB|1708038240|9.91E-6|9.9109E-6|9.9045E-6|9.9053E-6
2024-02-15 23:05:00|SHIB|1708038300|9.9103E-6|9.9103E-6|9.9053E-6|9.9053E-6
2024-02-15 23:06:00|SHIB|1708038360|9.9052E-6|9.9123E-6|9.9052E-6|9.9123E-6
2024-02-15 23:07:00|SHIB|1708038420|9.9123E-6|9.9219E-6|9.9119E-6|9.9176E-6
2024-02-15 23:08:00|SHIB|1708038480|9.9178E-6|9.9226E-6|9.9153E-6|9.9226E-6
2024-02-15 23:09:00|SHIB|1708038540|9.9224E-6|9.931E-6|9.9221E-6|9.931E-6
2024-02-15 23:10:00|SHIB|1708038600|9.9309E-6|9.9311E-6|9.9244E-6|9.9292E-6
2024-02-15 23:11:00|SHIB|1708038660|9.9292E-6|9.9394E-6|9.9292E-6|9.9348E-6
2024-02-15 23:12:00|SHIB|1708038720|9.9348E-6|9.9348E-6|9.926E-6|9.9329E-6
2024-02-15 23:13:00|SHIB|1708038780|9.9351E-6|9.9377E-6|9.9248E-6|9.9248E-6
2024-02-15 23:14:00|SHIB|1708038840|9.9267E-6|9.9305E-6|9.9239E-6|9.9303E-6
2024-02-15 23:15:00|SHIB|1708038900|9.9307E-6|9.9382E-6|9.9296E-6|9.9382E-6
2024-02-15 23:16:00|SHIB|1708038960|9.9383E-6|9.9383E-6|9.9309E-6|9.9309E-6
2024-02-15 23:17:00|SHIB|1708039020|9.9308E-6|9.9386E-6|9.9279E-6|9.9327E-6
2024-02-15 23:18:00|SHIB|1708039080|9.9367E-6|9.9368E-6|9.9293E-6|9.9293E-6
2024-02-15 23:19:00|SHIB|1708039140|9.9293E-6|9.9362E-6|9.9249E-6|9.9362E-6
2024-02-15 23:20:00|SHIB|1708039200|9.9367E-6|9.9396E-6|9.9326E-6|9.9326E-6
2024-02-15 23:21:00|SHIB|1708039260|9.9326E-6|9.9387E-6|9.9232E-6|9.9232E-6
2024-02-15 23:22:00|SHIB|1708039320|9.925E-6|9.925E-6|9.8966E-6|9.901E-6
2024-02-15 23:23:00|SHIB|1708039380|9.9024E-6|9.9024E-6|9.8575E-6|9.8617E-6
2024-02-15 23:24:00|SHIB|1708039440|9.8622E-6|9.899E-6|9.8597E-6|9.895E-6
2024-02-15 23:25:00|SHIB|1708039500|9.894E-6|9.9003E-6|9.8931E-6|9.8983E-6
2024-02-15 23:26:00|SHIB|1708039560|9.9001E-6|9.9038E-6|9.8889E-6|9.8947E-6
2024-02-15 23:27:00|SHIB|1708039620|9.8987E-6|9.9084E-6|9.8917E-6|9.9081E-6
2024-02-15 23:28:00|SHIB|1708039680|9.9086E-6|9.9097E-6|9.8938E-6|9.8952E-6
2024-02-15 23:29:00|SHIB|1708039740|9.895E-6|9.8999E-6|9.8931E-6|9.8931E-6
2024-02-15 23:30:00|SHIB|1708039800|9.896E-6|9.909E-6|9.896E-6|9.9063E-6
2024-02-15 23:31:00|SHIB|1708039860|9.9064E-6|9.9103E-6|9.8955E-6|9.9042E-6
2024-02-15 23:32:00|SHIB|1708039920|9.9087E-6|9.9116E-6|9.9029E-6|9.907E-6
2024-02-15 23:33:00|SHIB|1708039980|9.9032E-6|9.9124E-6|9.9031E-6|9.9063E-6
2024-02-15 23:34:00|SHIB|1708040040|9.9108E-6|9.9108E-6|9.8943E-6|9.8957E-6
2024-02-15 23:35:00|SHIB|1708040100|9.9004E-6|9.9092E-6|9.9004E-6|9.9049E-6
2024-02-15 23:36:00|SHIB|1708040160|9.9049E-6|9.9093E-6|9.9021E-6|9.9024E-6
2024-02-15 23:37:00|SHIB|1708040220|9.9072E-6|9.909E-6|9.8954E-6|9.8964E-6
2024-02-15 23:38:00|SHIB|1708040280|9.8964E-6|9.9008E-6|9.8932E-6|9.9007E-6
2024-02-15 23:39:00|SHIB|1708040340|9.9007E-6|9.9079E-6|9.8947E-6|9.8999E-6
2024-02-15 23:40:00|SHIB|1708040400|9.8998E-6|9.9003E-6|9.8944E-6|9.9E-6
2024-02-15 23:41:00|SHIB|1708040460|9.9E-6|9.9008E-6|9.894E-6|9.8964E-6
2024-02-15 23:42:00|SHIB|1708040520|9.8964E-6|9.9089E-6|9.8964E-6|9.8999E-6
2024-02-15 23:43:00|SHIB|1708040580|9.8999E-6|9.9013E-6|9.8945E-6|9.8985E-6
2024-02-15 23:44:00|SHIB|1708040640|9.9003E-6|9.9088E-6|9.8959E-6|9.9088E-6
2024-02-15 23:45:00|SHIB|1708040700|9.9088E-6|9.9098E-6|9.9031E-6|9.9042E-6
2024-02-15 23:46:00|SHIB|1708040760|9.9042E-6|9.9093E-6|9.8999E-6|9.9053E-6
2024-02-15 23:47:00|SHIB|1708040820|9.9053E-6|9.9103E-6|9.8733E-6|9.8751E-6
2024-02-15 23:48:00|SHIB|1708040880|9.8752E-6|9.8899E-6|9.8735E-6|9.8897E-6
2024-02-15 23:49:00|SHIB|1708040940|9.8899E-6|9.8921E-6|9.8558E-6|9.8679E-6
2024-02-15 23:50:00|SHIB|1708041000|9.8693E-6|9.8804E-6|9.8673E-6|9.8696E-6
2024-02-15 23:51:00|SHIB|1708041060|9.8719E-6|9.8777E-6|9.8695E-6|9.8725E-6
2024-02-15 23:52:00|SHIB|1708041120|9.8728E-6|9.8799E-6|9.8728E-6|9.8769E-6
2024-02-15 23:53:00|SHIB|1708041180|9.8769E-6|9.8956E-6|9.8725E-6|9.8937E-6
2024-02-15 23:54:00|SHIB|1708041240|9.8877E-6|9.889E-6|9.8817E-6|9.8887E-6
2024-02-15 23:55:00|SHIB|1708041300|9.8888E-6|9.8892E-6|9.8821E-6|9.8866E-6
2024-02-15 23:56:00|SHIB|1708041360|9.8866E-6|9.8888E-6|9.8812E-6|9.8869E-6
2024-02-15 23:57:00|SHIB|1708041420|9.8874E-6|9.8887E-6|9.8818E-6|9.8842E-6
2024-02-15 23:58:00|SHIB|1708041480|9.8803E-6|9.8864E-6|9.8648E-6|9.8667E-6
2024-02-15 23:59:00|SHIB|1708041540|9.8711E-6|9.877E-6|9.8707E-6|9.877E-6
2024-02-16 00:00:00|SHIB|1708041600|9.8766E-6|9.88E-6|9.8731E-6|9.8787E-6
2024-02-16 00:01:00|SHIB|1708041660|9.8778E-6|9.8824E-6|9.8677E-6|9.8692E-6
2024-02-16 00:02:00|SHIB|1708041720|9.8696E-6|9.8779E-6|9.8654E-6|9.8663E-6
2024-02-16 00:03:00|SHIB|1708041780|9.8642E-6|9.8796E-6|9.8642E-6|9.8769E-6
2024-02-16 00:04:00|SHIB|1708041840|9.8765E-6|9.8882E-6|9.8724E-6|9.8882E-6
2024-02-16 00:05:00|SHIB|1708041900|9.8882E-6|9.8893E-6|9.884E-6|9.8889E-6
2024-02-16 00:06:00|SHIB|1708041960|9.889E-6|9.8897E-6|9.8829E-6|9.8874E-6
2024-02-16 00:07:00|SHIB|1708042020|9.8874E-6|9.8893E-6|9.8798E-6|9.8874E-6
2024-02-16 00:08:00|SHIB|1708042080|9.8878E-6|9.8878E-6|9.8796E-6|9.8804E-6
2024-02-16 00:09:00|SHIB|1708042140|9.8811E-6|9.8827E-6|9.8798E-6|9.8798E-6
2024-02-16 00:10:00|SHIB|1708042200|9.8799E-6|9.8834E-6|9.8719E-6|9.875E-6
2024-02-16 00:11:00|SHIB|1708042260|9.874E-6|9.8812E-6|9.874E-6|9.8748E-6
2024-02-16 00:12:00|SHIB|1708042320|9.8749E-6|9.8811E-6|9.8738E-6|9.8783E-6
2024-02-16 00:13:00|SHIB|1708042380|9.8738E-6|9.8809E-6|9.8738E-6|9.8771E-6
2024-02-16 00:14:00|SHIB|1708042440|9.8771E-6|9.8795E-6|9.8727E-6|9.8792E-6
2024-02-16 00:15:00|SHIB|1708042500|9.8792E-6|9.8798E-6|9.8731E-6|9.8774E-6
2024-02-16 00:16:00|SHIB|1708042560|9.8774E-6|9.8897E-6|9.8668E-6|9.8886E-6
2024-02-16 00:17:00|SHIB|1708042620|9.8885E-6|9.8904E-6|9.8761E-6|9.8877E-6
2024-02-16 00:18:00|SHIB|1708042680|9.883E-6|9.8874E-6|9.8818E-6|9.8872E-6
2024-02-16 00:19:00|SHIB|1708042740|9.8872E-6|9.8872E-6|9.8756E-6|9.8793E-6
2024-02-16 00:20:00|SHIB|1708042800|9.8787E-6|9.8806E-6|9.8727E-6|9.8747E-6
2024-02-16 00:21:00|SHIB|1708042860|9.8746E-6|9.8787E-6|9.8658E-6|9.8709E-6
2024-02-16 00:22:00|SHIB|1708042920|9.8709E-6|9.8712E-6|9.8559E-6|9.862E-6
2024-02-16 00:23:00|SHIB|1708042980|9.862E-6|9.8623E-6|9.8485E-6|9.8623E-6
2024-02-16 00:24:00|SHIB|1708043040|9.8622E-6|9.8622E-6|9.8467E-6|9.8544E-6
2024-02-16 00:25:00|SHIB|1708043100|9.8544E-6|9.8623E-6|9.8544E-6|9.8617E-6
2024-02-16 00:26:00|SHIB|1708043160|9.8622E-6|9.8622E-6|9.8547E-6|9.8599E-6
2024-02-16 00:27:00|SHIB|1708043220|9.8598E-6|9.8598E-6|9.847E-6|9.847E-6
2024-02-16 00:28:00|SHIB|1708043280|9.8466E-6|9.8531E-6|9.845E-6|9.8451E-6
2024-02-16 00:29:00|SHIB|1708043340|9.8496E-6|9.8516E-6|9.8432E-6|9.8432E-6
2024-02-16 00:30:00|SHIB|1708043400|9.8388E-6|9.8479E-6|9.8347E-6|9.8479E-6
2024-02-16 00:31:00|SHIB|1708043460|9.8479E-6|9.8479E-6|9.8361E-6|9.837E-6
2024-02-16 00:32:00|SHIB|1708043520|9.837E-6|9.8415E-6|9.8292E-6|9.8414E-6
2024-02-16 00:33:00|SHIB|1708043580|9.8414E-6|9.8416E-6|9.8327E-6|9.8328E-6
2024-02-16 00:34:00|SHIB|1708043640|9.8328E-6|9.8346E-6|9.8284E-6|9.8301E-6
2024-02-16 00:35:00|SHIB|1708043700|9.8298E-6|9.836E-6|9.8268E-6|9.8324E-6
2024-02-16 00:36:00|SHIB|1708043760|9.8324E-6|9.835E-6|9.8276E-6|9.8326E-6
2024-02-16 00:37:00|SHIB|1708043820|9.8327E-6|9.8438E-6|9.8277E-6|9.8434E-6
2024-02-16 00:38:00|SHIB|1708043880|9.8435E-6|9.8436E-6|9.8345E-6|9.8345E-6
2024-02-16 00:39:00|SHIB|1708043940|9.8345E-6|9.8419E-6|9.8276E-6|9.8358E-6
2024-02-16 00:40:00|SHIB|1708044000|9.8354E-6|9.8377E-6|9.8281E-6|9.8324E-6
2024-02-16 00:41:00|SHIB|1708044060|9.8324E-6|9.842E-6|9.8324E-6|9.8408E-6
2024-02-16 00:42:00|SHIB|1708044120|9.8409E-6|9.8521E-6|9.8409E-6|9.8518E-6
2024-02-16 00:43:00|SHIB|1708044180|9.8518E-6|9.8523E-6|9.839E-6|9.8466E-6
2024-02-16 00:44:00|SHIB|1708044240|9.8466E-6|9.8521E-6|9.8451E-6|9.8451E-6
2024-02-16 00:45:00|SHIB|1708044300|9.8451E-6|9.8537E-6|9.8436E-6|9.8515E-6
2024-02-16 00:46:00|SHIB|1708044360|9.8515E-6|9.8624E-6|9.8515E-6|9.857E-6
2024-02-16 00:47:00|SHIB|1708044420|9.8559E-6|9.8648E-6|9.8553E-6|9.8646E-6
2024-02-16 00:48:00|SHIB|1708044480|9.8601E-6|9.8715E-6|9.8598E-6|9.8698E-6
2024-02-16 00:49:00|SHIB|1708044540|9.8698E-6|9.871E-6|9.8614E-6|9.8614E-6
2024-02-16 00:50:00|SHIB|1708044600|9.8614E-6|9.8712E-6|9.8573E-6|9.8619E-6
2024-02-16 00:51:00|SHIB|1708044660|9.8619E-6|9.8655E-6|9.857E-6|9.8638E-6
2024-02-16 00:52:00|SHIB|1708044720|9.8638E-6|9.8646E-6|9.8566E-6|9.8566E-6
2024-02-16 00:53:00|SHIB|1708044780|9.8566E-6|9.8586E-6|9.8533E-6|9.8586E-6
2024-02-16 00:54:00|SHIB|1708044840|9.8634E-6|9.8732E-6|9.8563E-6|9.8717E-6
2024-02-16 00:55:00|SHIB|1708044900|9.8717E-6|9.8751E-6|9.8709E-6|9.8744E-6
2024-02-16 00:56:00|SHIB|1708044960|9.8744E-6|9.8807E-6|9.8692E-6|9.8807E-6
2024-02-16 00:57:00|SHIB|1708045020|9.8808E-6|9.883E-6|9.8744E-6|9.8782E-6
2024-02-16 00:58:00|SHIB|1708045080|9.8778E-6|9.8832E-6|9.8762E-6|9.8782E-6
2024-02-16 00:59:00|SHIB|1708045140|9.8777E-6|9.8833E-6|9.8757E-6|9.8828E-6
2024-02-16 01:00:00|SHIB|1708045200|9.8827E-6|9.8827E-6|9.8719E-6|9.872E-6
2024-02-16 01:01:00|SHIB|1708045260|9.872E-6|9.8723E-6|9.8605E-6|9.8605E-6
2024-02-16 01:02:00|SHIB|1708045320|9.8594E-6|9.8621E-6|9.8564E-6|9.8605E-6
2024-02-16 01:03:00|SHIB|1708045380|9.8608E-6|9.8628E-6|9.856E-6|9.8562E-6
2024-02-16 01:04:00|SHIB|1708045440|9.861E-6|9.863E-6|9.856E-6|9.8562E-6
2024-02-16 01:05:00|SHIB|1708045500|9.8585E-6|9.8711E-6|9.8585E-6|9.8693E-6
2024-02-16 01:06:00|SHIB|1708045560|9.8693E-6|9.8719E-6|9.8601E-6|9.8603E-6
2024-02-16 01:07:00|SHIB|1708045620|9.8603E-6|9.8646E-6|9.859E-6|9.8591E-6
2024-02-16 01:08:00|SHIB|1708045680|9.8591E-6|9.8693E-6|9.8582E-6|9.8676E-6
2024-02-16 01:09:00|SHIB|1708045740|9.8674E-6|9.8692E-6|9.8583E-6|9.8583E-6
2024-02-16 01:10:00|SHIB|1708045800|9.8583E-6|9.8636E-6|9.8553E-6|9.8624E-6
2024-02-16 01:11:00|SHIB|1708045860|9.8633E-6|9.8714E-6|9.8557E-6|9.8714E-6
2024-02-16 01:12:00|SHIB|1708045920|9.8713E-6|9.8719E-6|9.8611E-6|9.8677E-6
2024-02-16 01:13:00|SHIB|1708045980|9.8633E-6|9.8684E-6|9.8617E-6|9.8639E-6
2024-02-16 01:14:00|SHIB|1708046040|9.8639E-6|9.8754E-6|9.8639E-6|9.8752E-6
2024-02-16 01:15:00|SHIB|1708046100|9.8707E-6|9.8776E-6|9.8707E-6|9.8731E-6
2024-02-16 01:16:00|SHIB|1708046160|9.8776E-6|9.8776E-6|9.8696E-6|9.8696E-6
2024-02-16 01:17:00|SHIB|1708046220|9.87E-6|9.8781E-6|9.8642E-6|9.8686E-6
2024-02-16 01:18:00|SHIB|1708046280|9.8641E-6|9.8756E-6|9.8626E-6|9.8742E-6
2024-02-16 01:19:00|SHIB|1708046340|9.876E-6|9.8764E-6|9.8688E-6|9.8708E-6
2024-02-16 01:20:00|SHIB|1708046400|9.8707E-6|9.8758E-6|9.8642E-6|9.8686E-6
2024-02-16 01:21:00|SHIB|1708046460|9.8686E-6|9.8693E-6|9.8648E-6|9.8657E-6
2024-02-16 01:22:00|SHIB|1708046520|9.8657E-6|9.8687E-6|9.8613E-6|9.8627E-6
2024-02-16 01:23:00|SHIB|1708046580|9.8626E-6|9.867E-6|9.8542E-6|9.8593E-6
2024-02-16 01:24:00|SHIB|1708046640|9.8636E-6|9.8661E-6|9.8585E-6|9.8657E-6
2024-02-16 01:25:00|SHIB|1708046700|9.8662E-6|9.877E-6|9.866E-6|9.8759E-6
2024-02-16 01:26:00|SHIB|1708046760|9.8759E-6|9.8888E-6|9.8759E-6|9.8838E-6
2024-02-16 01:27:00|SHIB|1708046820|9.8836E-6|9.897E-6|9.8836E-6|9.895E-6
2024-02-16 01:28:00|SHIB|1708046880|9.8904E-6|9.8948E-6|9.889E-6|9.8893E-6
2024-02-16 01:29:00|SHIB|1708046940|9.8938E-6|9.8938E-6|9.8827E-6|9.8853E-6
2024-02-16 01:30:00|SHIB|1708047000|9.8945E-6|9.8946E-6|9.8838E-6|9.8841E-6
2024-02-16 01:31:00|SHIB|1708047060|9.8841E-6|9.8889E-6|9.8741E-6|9.8863E-6
2024-02-16 01:32:00|SHIB|1708047120|9.8866E-6|9.8868E-6|9.8811E-6|9.8811E-6
2024-02-16 01:33:00|SHIB|1708047180|9.8847E-6|9.8871E-6|9.8728E-6|9.8775E-6
2024-02-16 01:34:00|SHIB|1708047240|9.8775E-6|9.8846E-6|9.8721E-6|9.8801E-6
2024-02-16 01:35:00|SHIB|1708047300|9.8845E-6|9.8851E-6|9.8789E-6|9.8789E-6
2024-02-16 01:36:00|SHIB|1708047360|9.8781E-6|9.8781E-6|9.873E-6|9.8757E-6
2024-02-16 01:37:00|SHIB|1708047420|9.8751E-6|9.8753E-6|9.8614E-6|9.8614E-6
2024-02-16 01:38:00|SHIB|1708047480|9.8677E-6|9.8691E-6|9.8608E-6|9.8691E-6
2024-02-16 01:39:00|SHIB|1708047540|9.8691E-6|9.884E-6|9.8691E-6|9.8804E-6
2024-02-16 01:40:00|SHIB|1708047600|9.8809E-6|9.886E-6|9.873E-6|9.873E-6
2024-02-16 01:41:00|SHIB|1708047660|9.8723E-6|9.8835E-6|9.8704E-6|9.8835E-6
2024-02-16 01:42:00|SHIB|1708047720|9.8835E-6|9.8837E-6|9.8716E-6|9.872E-6
2024-02-16 01:43:00|SHIB|1708047780|9.872E-6|9.8925E-6|9.8719E-6|9.8879E-6
2024-02-16 01:44:00|SHIB|1708047840|9.886E-6|9.895E-6|9.8859E-6|9.895E-6
2024-02-16 01:45:00|SHIB|1708047900|9.895E-6|9.8957E-6|9.8898E-6|9.8913E-6
2024-02-16 01:46:00|SHIB|1708047960|9.8931E-6|9.8974E-6|9.8889E-6|9.8941E-6
2024-02-16 01:47:00|SHIB|1708048020|9.8941E-6|9.9032E-6|9.8938E-6|9.8974E-6
2024-02-16 01:48:00|SHIB|1708048080|9.897E-6|9.9005E-6|9.8916E-6|9.8976E-6
2024-02-16 01:49:00|SHIB|1708048140|9.8976E-6|9.9029E-6|9.893E-6|9.8985E-6
2024-02-16 01:50:00|SHIB|1708048200|9.9039E-6|9.9059E-6|9.8983E-6|9.9056E-6
2024-02-16 01:51:00|SHIB|1708048260|9.9056E-6|9.9074E-6|9.8991E-6|9.9052E-6
2024-02-16 01:52:00|SHIB|1708048320|9.9054E-6|9.9059E-6|9.8927E-6|9.8974E-6
2024-02-16 01:53:00|SHIB|1708048380|9.893E-6|9.8976E-6|9.8924E-6|9.8924E-6
2024-02-16 01:54:00|SHIB|1708048440|9.8924E-6|9.9066E-6|9.8924E-6|9.9023E-6
2024-02-16 01:55:00|SHIB|1708048500|9.9023E-6|9.9068E-6|9.8989E-6|9.9059E-6
2024-02-16 01:56:00|SHIB|1708048560|9.9053E-6|9.9068E-6|9.8987E-6|9.9006E-6
2024-02-16 01:57:00|SHIB|1708048620|9.9006E-6|9.9037E-6|9.8975E-6|9.9022E-6
2024-02-16 01:58:00|SHIB|1708048680|9.9022E-6|9.9058E-6|9.8973E-6|9.8996E-6
2024-02-16 01:59:00|SHIB|1708048740|9.8996E-6|9.9151E-6|9.8992E-6|9.9151E-6
2024-02-16 02:00:00|SHIB|1708048800|9.9147E-6|9.916E-6|9.9102E-6|9.9116E-6
2024-02-16 02:01:00|SHIB|1708048860|9.916E-6|9.9161E-6|9.902E-6|9.9029E-6
2024-02-16 02:02:00|SHIB|1708048920|9.9074E-6|9.915E-6|9.9074E-6|9.9103E-6
2024-02-16 02:03:00|SHIB|1708048980|9.9112E-6|9.9158E-6|9.9031E-6|9.9064E-6
2024-02-16 02:04:00|SHIB|1708049040|9.9064E-6|9.9064E-6|9.8955E-6|9.9028E-6
2024-02-16 02:05:00|SHIB|1708049100|9.9025E-6|9.9047E-6|9.8984E-6|9.9029E-6
2024-02-16 02:06:00|SHIB|1708049160|9.903E-6|9.9062E-6|9.8983E-6|9.8983E-6
2024-02-16 02:07:00|SHIB|1708049220|9.8985E-6|9.9038E-6|9.8886E-6|9.8943E-6
2024-02-16 02:08:00|SHIB|1708049280|9.8943E-6|9.8978E-6|9.8924E-6|9.8978E-6
2024-02-16 02:09:00|SHIB|1708049340|9.898E-6|9.9062E-6|9.8914E-6|9.9062E-6
2024-02-16 02:10:00|SHIB|1708049400|9.9061E-6|9.9234E-6|9.9061E-6|9.9228E-6
2024-02-16 02:11:00|SHIB|1708049460|9.9224E-6|9.9238E-6|9.9145E-6|9.9216E-6
2024-02-16 02:12:00|SHIB|1708049520|9.9216E-6|9.9265E-6|9.919E-6|9.9245E-6
2024-02-16 02:13:00|SHIB|1708049580|9.9233E-6|9.9247E-6|9.9174E-6|9.9174E-6
2024-02-16 02:14:00|SHIB|1708049640|9.9128E-6|9.9252E-6|9.9128E-6|9.9252E-6
2024-02-16 02:15:00|SHIB|1708049700|9.9192E-6|9.9282E-6|9.9191E-6|9.9277E-6
2024-02-16 02:16:00|SHIB|1708049760|9.9259E-6|9.9265E-6|9.9193E-6|9.924E-6
2024-02-16 02:17:00|SHIB|1708049820|9.9248E-6|9.9271E-6|9.9197E-6|9.9217E-6
2024-02-16 02:18:00|SHIB|1708049880|9.9267E-6|9.9326E-6|9.9256E-6|9.929E-6
2024-02-16 02:19:00|SHIB|1708049940|9.9272E-6|9.9335E-6|9.9211E-6|9.929E-6
2024-02-16 02:20:00|SHIB|1708050000|9.929E-6|9.9327E-6|9.9229E-6|9.9255E-6
2024-02-16 02:21:00|SHIB|1708050060|9.93E-6|9.9355E-6|9.9249E-6|9.9355E-6
2024-02-16 02:22:00|SHIB|1708050120|9.9354E-6|9.9356E-6|9.9278E-6|9.9278E-6
2024-02-16 02:23:00|SHIB|1708050180|9.9278E-6|9.9278E-6|9.9227E-6|9.9227E-6
2024-02-16 02:24:00|SHIB|1708050240|9.9209E-6|9.925E-6|9.9205E-6|9.9249E-6
2024-02-16 02:25:00|SHIB|1708050300|9.9249E-6|9.9267E-6|9.9202E-6|9.9247E-6
2024-02-16 02:26:00|SHIB|1708050360|9.9251E-6|9.9264E-6|9.9193E-6|9.9225E-6
2024-02-16 02:27:00|SHIB|1708050420|9.918E-6|9.927E-6|9.9179E-6|9.927E-6
2024-02-16 02:28:00|SHIB|1708050480|9.927E-6|9.9276E-6|9.9226E-6|9.9276E-6
2024-02-16 02:29:00|SHIB|1708050540|9.9276E-6|9.9277E-6|9.9217E-6|9.9217E-6
2024-02-16 02:30:00|SHIB|1708050600|9.9214E-6|9.9257E-6|9.9201E-6|9.9246E-6
2024-02-16 02:31:00|SHIB|1708050660|9.9246E-6|9.9268E-6|9.92E-6|9.9204E-6
2024-02-16 02:32:00|SHIB|1708050720|9.9204E-6|9.9268E-6|9.9197E-6|9.9197E-6
2024-02-16 02:33:00|SHIB|1708050780|9.9197E-6|9.9243E-6|9.9177E-6|9.924E-6
2024-02-16 02:34:00|SHIB|1708050840|9.924E-6|9.9243E-6|9.9151E-6|9.9219E-6
2024-02-16 02:35:00|SHIB|1708050900|9.9219E-6|9.9244E-6|9.9151E-6|9.9151E-6
2024-02-16 02:36:00|SHIB|1708050960|9.9196E-6|9.9197E-6|9.9148E-6|9.9153E-6
2024-02-16 02:37:00|SHIB|1708051020|9.9153E-6|9.9194E-6|9.9125E-6|9.9169E-6
2024-02-16 02:38:00|SHIB|1708051080|9.9125E-6|9.9262E-6|9.9123E-6|9.9222E-6
2024-02-16 02:39:00|SHIB|1708051140|9.9226E-6|9.9351E-6|9.9216E-6|9.9307E-6
2024-02-16 02:40:00|SHIB|1708051200|9.9307E-6|9.9335E-6|9.9282E-6|9.9289E-6
2024-02-16 02:41:00|SHIB|1708051260|9.9289E-6|9.9358E-6|9.9289E-6|9.9335E-6
2024-02-16 02:42:00|SHIB|1708051320|9.933E-6|9.9357E-6|9.9288E-6|9.9343E-6
2024-02-16 02:43:00|SHIB|1708051380|9.9343E-6|9.9363E-6|9.9296E-6|9.9314E-6
2024-02-16 02:44:00|SHIB|1708051440|9.9318E-6|9.9357E-6|9.9297E-6|9.9311E-6
2024-02-16 02:45:00|SHIB|1708051500|9.9312E-6|9.9366E-6|9.9309E-6|9.9362E-6
2024-02-16 02:46:00|SHIB|1708051560|9.9343E-6|9.936E-6|9.9292E-6|9.9311E-6
2024-02-16 02:47:00|SHIB|1708051620|9.9356E-6|9.9364E-6|9.9292E-6|9.9364E-6
2024-02-16 02:48:00|SHIB|1708051680|9.9414E-6|9.9417E-6|9.9369E-6|9.9393E-6
2024-02-16 02:49:00|SHIB|1708051740|9.9394E-6|9.9451E-6|9.9377E-6|9.9451E-6
2024-02-16 02:50:00|SHIB|1708051800|9.9403E-6|9.9446E-6|9.9393E-6|9.9393E-6
2024-02-16 02:51:00|SHIB|1708051860|9.938E-6|9.9452E-6|9.938E-6|9.9452E-6
2024-02-16 02:52:00|SHIB|1708051920|9.9452E-6|9.9452E-6|9.9387E-6|9.9387E-6
2024-02-16 02:53:00|SHIB|1708051980|9.9392E-6|9.9449E-6|9.9382E-6|9.9449E-6
2024-02-16 02:54:00|SHIB|1708052040|9.9449E-6|9.945E-6|9.9401E-6|9.9402E-6
2024-02-16 02:55:00|SHIB|1708052100|9.9402E-6|9.9453E-6|9.9402E-6|9.9409E-6
2024-02-16 02:56:00|SHIB|1708052160|9.9454E-6|9.9512E-6|9.9392E-6|9.9469E-6
2024-02-16 02:57:00|SHIB|1708052220|9.9468E-6|9.9514E-6|9.9467E-6|9.9475E-6
2024-02-16 02:58:00|SHIB|1708052280|9.9494E-6|9.9535E-6|9.9486E-6|9.953E-6
2024-02-16 02:59:00|SHIB|1708052340|9.953E-6|9.9532E-6|9.9484E-6|9.9512E-6
2024-02-16 03:00:00|SHIB|1708052400|9.951E-6|9.9534E-6|9.9463E-6|9.9515E-6
2024-02-16 03:01:00|SHIB|1708052460|9.9515E-6|9.9543E-6|9.9479E-6|9.948E-6
2024-02-16 03:02:00|SHIB|1708052520|9.948E-6|9.9542E-6|9.9473E-6|9.9521E-6
2024-02-16 03:03:00|SHIB|1708052580|9.952E-6|9.9538E-6|9.9469E-6|9.9469E-6
2024-02-16 03:04:00|SHIB|1708052640|9.942E-6|9.9461E-6|9.9392E-6|9.9395E-6
2024-02-16 03:05:00|SHIB|1708052700|9.9395E-6|9.9414E-6|9.9314E-6|9.9327E-6
2024-02-16 03:06:00|SHIB|1708052760|9.9327E-6|9.9382E-6|9.9327E-6|9.9334E-6
2024-02-16 03:07:00|SHIB|1708052820|9.9334E-6|9.9455E-6|9.9334E-6|9.9453E-6
2024-02-16 03:08:00|SHIB|1708052880|9.9454E-6|9.9454E-6|9.9403E-6|9.9452E-6
2024-02-16 03:09:00|SHIB|1708052940|9.9433E-6|9.9439E-6|9.9354E-6|9.9375E-6
2024-02-16 03:10:00|SHIB|1708053000|9.9331E-6|9.9402E-6|9.9327E-6|9.9382E-6
2024-02-16 03:11:00|SHIB|1708053060|9.9382E-6|9.9457E-6|9.9382E-6|9.9453E-6
2024-02-16 03:12:00|SHIB|1708053120|9.9453E-6|9.9453E-6|9.9396E-6|9.9433E-6
2024-02-16 03:13:00|SHIB|1708053180|9.9433E-6|9.9438E-6|9.9374E-6|9.9393E-6
2024-02-16 03:14:00|SHIB|1708053240|9.9394E-6|9.9513E-6|9.9394E-6|9.9451E-6
2024-02-16 03:15:00|SHIB|1708053300|9.9451E-6|9.9517E-6|9.9451E-6|9.95E-6
2024-02-16 03:16:00|SHIB|1708053360|9.9473E-6|9.9521E-6|9.9456E-6|9.9473E-6
2024-02-16 03:17:00|SHIB|1708053420|9.9475E-6|9.95E-6|9.9334E-6|9.9336E-6
2024-02-16 03:18:00|SHIB|1708053480|9.9337E-6|9.943E-6|9.9336E-6|9.943E-6
2024-02-16 03:19:00|SHIB|1708053540|9.9427E-6|9.9434E-6|9.936E-6|9.9415E-6
2024-02-16 03:20:00|SHIB|1708053600|9.9415E-6|9.9428E-6|9.9365E-6|9.9409E-6
2024-02-16 03:21:00|SHIB|1708053660|9.9407E-6|9.9407E-6|9.9326E-6|9.9329E-6
2024-02-16 03:22:00|SHIB|1708053720|9.9392E-6|9.9397E-6|9.93E-6|9.9343E-6
2024-02-16 03:23:00|SHIB|1708053780|9.9339E-6|9.9386E-6|9.9269E-6|9.9386E-6
2024-02-16 03:24:00|SHIB|1708053840|9.9342E-6|9.9345E-6|9.9271E-6|9.9322E-6
2024-02-16 03:25:00|SHIB|1708053900|9.9276E-6|9.9316E-6|9.9271E-6|9.9278E-6
2024-02-16 03:26:00|SHIB|1708053960|9.9341E-6|9.9403E-6|9.9292E-6|9.9359E-6
2024-02-16 03:27:00|SHIB|1708054020|9.9359E-6|9.9403E-6|9.9284E-6|9.9284E-6
2024-02-16 03:28:00|SHIB|1708054080|9.9329E-6|9.9398E-6|9.9304E-6|9.9349E-6
2024-02-16 03:29:00|SHIB|1708054140|9.9349E-6|9.9349E-6|9.9281E-6|9.9281E-6
2024-02-16 03:30:00|SHIB|1708054200|9.9281E-6|9.9403E-6|9.9281E-6|9.9403E-6
2024-02-16 03:31:00|SHIB|1708054260|9.9403E-6|9.9406E-6|9.9353E-6|9.9405E-6
2024-02-16 03:32:00|SHIB|1708054320|9.9405E-6|9.9421E-6|9.936E-6|9.9417E-6
2024-02-16 03:33:00|SHIB|1708054380|9.9417E-6|9.9417E-6|9.9347E-6|9.9347E-6
2024-02-16 03:34:00|SHIB|1708054440|9.9284E-6|9.9344E-6|9.9272E-6|9.9321E-6
2024-02-16 03:35:00|SHIB|1708054500|9.9321E-6|9.9341E-6|9.9275E-6|9.9341E-6
2024-02-16 03:36:00|SHIB|1708054560|9.9341E-6|9.9341E-6|9.9268E-6|9.9293E-6
2024-02-16 03:37:00|SHIB|1708054620|9.9338E-6|9.938E-6|9.9328E-6|9.9379E-6
2024-02-16 03:38:00|SHIB|1708054680|9.9379E-6|9.9424E-6|9.9273E-6|9.9322E-6
2024-02-16 03:39:00|SHIB|1708054740|9.9365E-6|9.9426E-6|9.932E-6|9.9426E-6
2024-02-16 03:40:00|SHIB|1708054800|9.9408E-6|9.9408E-6|9.9352E-6|9.9402E-6
2024-02-16 03:41:00|SHIB|1708054860|9.94E-6|9.94E-6|9.9277E-6|9.94E-6
2024-02-16 03:42:00|SHIB|1708054920|9.94E-6|9.9403E-6|9.9295E-6|9.9297E-6
2024-02-16 03:43:00|SHIB|1708054980|9.9342E-6|9.9419E-6|9.9297E-6|9.9419E-6
2024-02-16 03:44:00|SHIB|1708055040|9.9401E-6|9.9426E-6|9.9356E-6|9.936E-6
2024-02-16 03:45:00|SHIB|1708055100|9.9403E-6|9.9426E-6|9.9361E-6|9.9426E-6
2024-02-16 03:46:00|SHIB|1708055160|9.9426E-6|9.9431E-6|9.9366E-6|9.943E-6
2024-02-16 03:47:00|SHIB|1708055220|9.9431E-6|9.9431E-6|9.936E-6|9.936E-6
2024-02-16 03:48:00|SHIB|1708055280|9.936E-6|9.9389E-6|9.9298E-6|9.9341E-6
2024-02-16 03:49:00|SHIB|1708055340|9.9343E-6|9.9352E-6|9.9299E-6|9.9314E-6
2024-02-16 03:50:00|SHIB|1708055400|9.9312E-6|9.9333E-6|9.9264E-6|9.9319E-6
2024-02-16 03:51:00|SHIB|1708055460|9.9268E-6|9.9354E-6|9.9268E-6|9.9348E-6
2024-02-16 03:52:00|SHIB|1708055520|9.9348E-6|9.9394E-6|9.9342E-6|9.935E-6
2024-02-16 03:53:00|SHIB|1708055580|9.935E-6|9.935E-6|9.9279E-6|9.9282E-6
2024-02-16 03:54:00|SHIB|1708055640|9.9283E-6|9.9346E-6|9.9279E-6|9.9328E-6
2024-02-16 03:55:00|SHIB|1708055700|9.9328E-6|9.9404E-6|9.9283E-6|9.9357E-6
2024-02-16 03:56:00|SHIB|1708055760|9.9354E-6|9.9428E-6|9.9354E-6|9.9428E-6
2024-02-16 03:57:00|SHIB|1708055820|9.9409E-6|9.9421E-6|9.9378E-6|9.9413E-6
2024-02-16 03:58:00|SHIB|1708055880|9.9413E-6|9.9437E-6|9.9367E-6|9.9437E-6
2024-02-16 03:59:00|SHIB|1708055940|9.9437E-6|9.9439E-6|9.9376E-6|9.942E-6
2024-02-16 04:00:00|SHIB|1708056000|9.942E-6|9.9421E-6|9.9368E-6|9.9413E-6
2024-02-16 04:01:00|SHIB|1708056060|9.9413E-6|9.9438E-6|9.9368E-6|9.9415E-6
2024-02-16 04:02:00|SHIB|1708056120|9.9415E-6|9.9438E-6|9.9371E-6|9.9435E-6
2024-02-16 04:03:00|SHIB|1708056180|9.9437E-6|9.9493E-6|9.9374E-6|9.9493E-6
2024-02-16 04:04:00|SHIB|1708056240|9.9493E-6|9.956E-6|9.948E-6|9.9484E-6
2024-02-16 04:05:00|SHIB|1708056300|9.9484E-6|9.9577E-6|9.9467E-6|9.9509E-6
2024-02-16 04:06:00|SHIB|1708056360|9.9509E-6|9.9523E-6|9.946E-6|9.9519E-6
2024-02-16 04:07:00|SHIB|1708056420|9.9519E-6|9.9575E-6|9.9519E-6|9.9531E-6
2024-02-16 04:08:00|SHIB|1708056480|9.9549E-6|9.9601E-6|9.9538E-6|9.9582E-6
2024-02-16 04:09:00|SHIB|1708056540|9.9582E-6|9.961E-6|9.9536E-6|9.9588E-6
2024-02-16 04:10:00|SHIB|1708056600|9.9588E-6|9.9719E-6|9.9588E-6|9.9719E-6
2024-02-16 04:11:00|SHIB|1708056660|9.9702E-6|9.977E-6|9.9698E-6|9.977E-6
2024-02-16 04:12:00|SHIB|1708056720|9.9725E-6|9.9784E-6|9.9707E-6|9.9739E-6
2024-02-16 04:13:00|SHIB|1708056780|9.9784E-6|9.9784E-6|9.9664E-6|9.969E-6
2024-02-16 04:14:00|SHIB|1708056840|9.969E-6|9.9737E-6|9.9614E-6|9.966E-6
2024-02-16 04:15:00|SHIB|1708056900|9.966E-6|9.966E-6|9.9556E-6|9.9579E-6
2024-02-16 04:16:00|SHIB|1708056960|9.9578E-6|9.9625E-6|9.956E-6|9.9607E-6
2024-02-16 04:17:00|SHIB|1708057020|9.9607E-6|9.975E-6|9.9607E-6|9.9704E-6
2024-02-16 04:18:00|SHIB|1708057080|9.9704E-6|9.9782E-6|9.9668E-6|9.9713E-6
2024-02-16 04:19:00|SHIB|1708057140|9.9713E-6|9.9714E-6|9.966E-6|9.9692E-6
2024-02-16 04:20:00|SHIB|1708057200|9.9692E-6|9.9692E-6|9.9642E-6|9.9645E-6
2024-02-16 04:21:00|SHIB|1708057260|9.9645E-6|9.9645E-6|9.9611E-6|9.9617E-6
2024-02-16 04:22:00|SHIB|1708057320|9.9616E-6|9.9684E-6|9.9611E-6|9.9682E-6
2024-02-16 04:23:00|SHIB|1708057380|9.9681E-6|9.9699E-6|9.9582E-6|9.9626E-6
2024-02-16 04:24:00|SHIB|1708057440|9.9625E-6|9.9647E-6|9.9552E-6|9.9632E-6
2024-02-16 04:25:00|SHIB|1708057500|9.9587E-6|9.9625E-6|9.9566E-6|9.9625E-6
2024-02-16 04:26:00|SHIB|1708057560|9.9625E-6|9.9626E-6|9.9577E-6|9.9604E-6
2024-02-16 04:27:00|SHIB|1708057620|9.9604E-6|9.9622E-6|9.9558E-6|9.9618E-6
2024-02-16 04:28:00|SHIB|1708057680|9.9555E-6|9.9626E-6|9.9552E-6|9.9622E-6
2024-02-16 04:29:00|SHIB|1708057740|9.9622E-6|9.963E-6|9.9566E-6|9.9587E-6
2024-02-16 04:30:00|SHIB|1708057800|9.9587E-6|9.9637E-6|9.957E-6|9.9635E-6
2024-02-16 04:31:00|SHIB|1708057860|9.9587E-6|9.9613E-6|9.9547E-6|9.957E-6
2024-02-16 04:32:00|SHIB|1708057920|9.9613E-6|9.9628E-6|9.9564E-6|9.9611E-6
2024-02-16 04:33:00|SHIB|1708057980|9.9611E-6|9.963E-6|9.9564E-6|9.9629E-6
2024-02-16 04:34:00|SHIB|1708058040|9.961E-6|9.9634E-6|9.9568E-6|9.9616E-6
2024-02-16 04:35:00|SHIB|1708058100|9.9616E-6|9.9617E-6|9.9556E-6|9.9602E-6
2024-02-16 04:36:00|SHIB|1708058160|9.9602E-6|9.9628E-6|9.9602E-6|9.9612E-6
2024-02-16 04:37:00|SHIB|1708058220|9.9616E-6|9.9636E-6|9.9588E-6|9.963E-6
2024-02-16 04:38:00|SHIB|1708058280|9.9586E-6|9.9636E-6|9.9572E-6|9.9574E-6
2024-02-16 04:39:00|SHIB|1708058340|9.9618E-6|9.9714E-6|9.9574E-6|9.9711E-6
2024-02-16 04:40:00|SHIB|1708058400|9.9696E-6|9.9714E-6|9.9664E-6|9.971E-6
2024-02-16 04:41:00|SHIB|1708058460|9.9665E-6|9.9714E-6|9.9585E-6|9.9587E-6
2024-02-16 04:42:00|SHIB|1708058520|9.9587E-6|9.9632E-6|9.9562E-6|9.9627E-6
2024-02-16 04:43:00|SHIB|1708058580|9.9627E-6|9.9627E-6|9.9561E-6|9.9625E-6
2024-02-16 04:44:00|SHIB|1708058640|9.958E-6|9.9621E-6|9.9559E-6|9.9581E-6
2024-02-16 04:45:00|SHIB|1708058700|9.9577E-6|9.9626E-6|9.9556E-6|9.962E-6
2024-02-16 04:46:00|SHIB|1708058760|9.962E-6|9.9622E-6|9.9558E-6|9.9559E-6
2024-02-16 04:47:00|SHIB|1708058820|9.9604E-6|9.962E-6|9.9559E-6|9.962E-6
2024-02-16 04:48:00|SHIB|1708058880|9.962E-6|9.9621E-6|9.9555E-6|9.9565E-6
2024-02-16 04:49:00|SHIB|1708058940|9.9583E-6|9.9633E-6|9.9511E-6|9.9511E-6
2024-02-16 04:50:00|SHIB|1708059000|9.9512E-6|9.9622E-6|9.951E-6|9.9586E-6
2024-02-16 04:51:00|SHIB|1708059060|9.9586E-6|9.9692E-6|9.9572E-6|9.9584E-6
2024-02-16 04:52:00|SHIB|1708059120|9.9628E-6|9.9636E-6|9.9566E-6|9.957E-6
2024-02-16 04:53:00|SHIB|1708059180|9.9616E-6|9.9642E-6|9.9568E-6|9.9568E-6
2024-02-16 04:54:00|SHIB|1708059240|9.9566E-6|9.9629E-6|9.9546E-6|9.9629E-6
2024-02-16 04:55:00|SHIB|1708059300|9.9629E-6|9.963E-6|9.9566E-6|9.957E-6
2024-02-16 04:56:00|SHIB|1708059360|9.957E-6|9.962E-6|9.9563E-6|9.9574E-6
2024-02-16 04:57:00|SHIB|1708059420|9.9584E-6|9.9636E-6|9.9573E-6|9.9577E-6
2024-02-16 04:58:00|SHIB|1708059480|9.9576E-6|9.963E-6|9.9565E-6|9.958E-6
2024-02-16 04:59:00|SHIB|1708059540|9.958E-6|9.9631E-6|9.9557E-6|9.9615E-6
2024-02-16 05:00:00|SHIB|1708059600|9.9615E-6|9.9617E-6|9.9568E-6|9.9617E-6
2024-02-16 05:01:00|SHIB|1708059660|9.9617E-6|9.9647E-6|9.9575E-6|9.9575E-6
2024-02-16 05:02:00|SHIB|1708059720|9.9574E-6|9.9618E-6|9.9566E-6|9.9612E-6
2024-02-16 05:03:00|SHIB|1708059780|9.9564E-6|9.9625E-6|9.9538E-6|9.9568E-6
2024-02-16 05:04:00|SHIB|1708059840|9.9612E-6|9.9633E-6|9.9564E-6|9.9613E-6
2024-02-16 05:05:00|SHIB|1708059900|9.9615E-6|9.9634E-6|9.957E-6|9.9615E-6
2024-02-16 05:06:00|SHIB|1708059960|9.957E-6|9.9636E-6|9.9553E-6|9.9553E-6
2024-02-16 05:07:00|SHIB|1708060020|9.9553E-6|9.9598E-6|9.9545E-6|9.9555E-6
2024-02-16 05:08:00|SHIB|1708060080|9.9562E-6|9.9615E-6|9.9543E-6|9.9547E-6
2024-02-16 05:09:00|SHIB|1708060140|9.9568E-6|9.961E-6|9.9479E-6|9.9489E-6
2024-02-16 05:10:00|SHIB|1708060200|9.9489E-6|9.9521E-6|9.9444E-6|9.9459E-6
2024-02-16 05:11:00|SHIB|1708060260|9.9501E-6|9.9547E-6|9.9411E-6|9.9547E-6
2024-02-16 05:12:00|SHIB|1708060320|9.9547E-6|9.9547E-6|9.9496E-6|9.9544E-6
2024-02-16 05:13:00|SHIB|1708060380|9.9499E-6|9.9711E-6|9.9487E-6|9.9654E-6
2024-02-16 05:14:00|SHIB|1708060440|9.9654E-6|9.9766E-6|9.9654E-6|9.9752E-6
2024-02-16 05:15:00|SHIB|1708060500|9.9754E-6|9.9759E-6|9.9654E-6|9.9699E-6
2024-02-16 05:16:00|SHIB|1708060560|9.9701E-6|9.9755E-6|9.9664E-6|9.971E-6
2024-02-16 05:17:00|SHIB|1708060620|9.9714E-6|9.9736E-6|9.9661E-6|9.9705E-6
2024-02-16 05:18:00|SHIB|1708060680|9.9705E-6|9.9783E-6|9.9704E-6|9.9734E-6
2024-02-16 05:19:00|SHIB|1708060740|9.9734E-6|9.9803E-6|9.9684E-6|9.9726E-6
2024-02-16 05:20:00|SHIB|1708060800|9.9727E-6|9.9746E-6|9.9658E-6|9.9743E-6
2024-02-16 05:21:00|SHIB|1708060860|9.9743E-6|9.9807E-6|9.9729E-6|9.9777E-6
2024-02-16 05:22:00|SHIB|1708060920|9.9778E-6|9.9833E-6|9.9759E-6|9.9833E-6
2024-02-16 05:23:00|SHIB|1708060980|9.9835E-6|9.9907E-6|9.9833E-6|9.9907E-6
2024-02-16 05:24:00|SHIB|1708061040|9.9906E-6|9.9969E-6|9.9851E-6|9.992E-6
2024-02-16 05:25:00|SHIB|1708061100|9.992E-6|9.9974E-6|9.9901E-6|9.995E-6
2024-02-16 05:26:00|SHIB|1708061160|9.9907E-6|9.9933E-6|9.9881E-6|9.9885E-6
2024-02-16 05:27:00|SHIB|1708061220|9.9885E-6|1.0E-5|9.9885E-6|9.9957E-6
2024-02-16 05:28:00|SHIB|1708061280|9.9956E-6|1.00001E-5|9.9937E-6|9.9987E-6
2024-02-16 05:29:00|SHIB|1708061340|9.9987E-6|1.00014E-5|9.9963E-6|9.9968E-6
2024-02-16 05:30:00|SHIB|1708061400|9.9949E-6|1.00034E-5|9.9949E-6|1.00034E-5
2024-02-16 05:31:00|SHIB|1708061460|1.00034E-5|1.00039E-5|9.9989E-6|1.00014E-5
2024-02-16 05:32:00|SHIB|1708061520|1.00032E-5|1.00037E-5|9.997E-6|1.00015E-5
2024-02-16 05:33:00|SHIB|1708061580|9.997E-6|1.0001E-5|9.9956E-6|1.00004E-5
2024-02-16 05:34:00|SHIB|1708061640|9.9959E-6|1.00009E-5|9.9879E-6|9.9879E-6
2024-02-16 05:35:00|SHIB|1708061700|9.9898E-6|9.9989E-6|9.9898E-6|9.9948E-6
2024-02-16 05:36:00|SHIB|1708061760|9.9993E-6|1.00062E-5|9.9953E-6|1.00029E-5
2024-02-16 05:37:00|SHIB|1708061820|1.00028E-5|1.00038E-5|9.9939E-6|9.9979E-6
2024-02-16 05:38:00|SHIB|1708061880|9.9977E-6|9.9998E-6|9.9925E-6|9.9925E-6
2024-02-16 05:39:00|SHIB|1708061940|9.9924E-6|9.9993E-6|9.9877E-6|9.9949E-6
2024-02-16 05:40:00|SHIB|1708062000|9.9993E-6|1.00114E-5|9.9993E-6|1.00114E-5
2024-02-16 05:41:00|SHIB|1708062060|1.00095E-5|1.00187E-5|1.00046E-5|1.00092E-5
2024-02-16 05:42:00|SHIB|1708062120|1.00138E-5|1.00194E-5|1.00093E-5|1.00146E-5
2024-02-16 05:43:00|SHIB|1708062180|1.00151E-5|1.00215E-5|1.00067E-5|1.00125E-5
2024-02-16 05:44:00|SHIB|1708062240|1.00125E-5|1.00125E-5|9.9988E-6|1.00023E-5
2024-02-16 05:45:00|SHIB|1708062300|1.00041E-5|1.00101E-5|9.9994E-6|1.00101E-5
2024-02-16 05:46:00|SHIB|1708062360|1.00103E-5|1.0011E-5|1.00039E-5|1.00053E-5
2024-02-16 05:47:00|SHIB|1708062420|1.0001E-5|1.00052E-5|9.9864E-6|9.9865E-6
2024-02-16 05:48:00|SHIB|1708062480|9.986E-6|1.00018E-5|9.9859E-6|9.9972E-6
2024-02-16 05:49:00|SHIB|1708062540|9.9968E-6|1.00057E-5|9.9961E-6|1.00057E-5
2024-02-16 05:50:00|SHIB|1708062600|1.00102E-5|1.00113E-5|1.00052E-5|1.00112E-5
2024-02-16 05:51:00|SHIB|1708062660|1.00113E-5|1.0028E-5|1.00113E-5|1.00157E-5
2024-02-16 05:52:00|SHIB|1708062720|1.00157E-5|1.00206E-5|1.00155E-5|1.00158E-5
2024-02-16 05:53:00|SHIB|1708062780|1.00158E-5|1.00221E-5|1.00148E-5|1.00217E-5
2024-02-16 05:54:00|SHIB|1708062840|1.00217E-5|1.00223E-5|1.0015E-5|1.00188E-5
2024-02-16 05:55:00|SHIB|1708062900|1.00212E-5|1.00214E-5|1.00168E-5|1.00201E-5
2024-02-16 05:56:00|SHIB|1708062960|1.00205E-5|1.00205E-5|1.00158E-5|1.00158E-5
2024-02-16 05:57:00|SHIB|1708063020|1.00203E-5|1.00221E-5|1.00152E-5|1.0022E-5
2024-02-16 05:58:00|SHIB|1708063080|1.00201E-5|1.00204E-5|1.00149E-5|1.00197E-5
2024-02-16 05:59:00|SHIB|1708063140|1.0022E-5|1.00221E-5|1.00157E-5|1.00201E-5
2024-02-16 06:00:00|SHIB|1708063200|1.00201E-5|1.00205E-5|1.00136E-5|1.00136E-5
2024-02-16 06:01:00|SHIB|1708063260|1.00132E-5|1.00204E-5|1.00128E-5|1.00204E-5
2024-02-16 06:02:00|SHIB|1708063320|1.00204E-5|1.00221E-5|1.00156E-5|1.00199E-5
2024-02-16 06:03:00|SHIB|1708063380|1.00199E-5|1.00226E-5|1.00126E-5|1.00226E-5
2024-02-16 06:04:00|SHIB|1708063440|1.00221E-5|1.00226E-5|1.00155E-5|1.00201E-5
2024-02-16 06:05:00|SHIB|1708063500|1.00208E-5|1.00228E-5|1.0018E-5|1.00224E-5
2024-02-16 06:06:00|SHIB|1708063560|1.00225E-5|1.00227E-5|1.00179E-5|1.00219E-5
2024-02-16 06:07:00|SHIB|1708063620|1.00175E-5|1.00175E-5|1.00084E-5|1.00084E-5
2024-02-16 06:08:00|SHIB|1708063680|1.00082E-5|1.00127E-5|1.00052E-5|1.00064E-5
2024-02-16 06:09:00|SHIB|1708063740|1.00069E-5|1.00084E-5|9.9986E-6|1.00045E-5
2024-02-16 06:10:00|SHIB|1708063800|1.0E-5|1.00044E-5|9.9969E-6|9.9994E-6
2024-02-16 06:11:00|SHIB|1708063860|9.9975E-6|1.00042E-5|9.9975E-6|1.00042E-5
2024-02-16 06:12:00|SHIB|1708063920|1.00042E-5|1.00042E-5|9.9974E-6|9.9974E-6
2024-02-16 06:13:00|SHIB|1708063980|9.9976E-6|1.00033E-5|9.9976E-6|1.00018E-5
2024-02-16 06:14:00|SHIB|1708064040|1.00014E-5|1.00038E-5|9.9972E-6|1.00038E-5
2024-02-16 06:15:00|SHIB|1708064100|9.9993E-6|1.00046E-5|9.9967E-6|9.9976E-6
2024-02-16 06:16:00|SHIB|1708064160|1.00021E-5|1.00053E-5|9.9972E-6|9.9998E-6
2024-02-16 06:17:00|SHIB|1708064220|9.9998E-6|1.00046E-5|9.9988E-6|1.00036E-5
2024-02-16 06:18:00|SHIB|1708064280|1.00038E-5|1.00038E-5|9.9851E-6|9.9852E-6
2024-02-16 06:19:00|SHIB|1708064340|9.9856E-6|9.9985E-6|9.9853E-6|9.9938E-6
2024-02-16 06:20:00|SHIB|1708064400|9.9942E-6|9.9942E-6|9.9886E-6|9.9889E-6
2024-02-16 06:21:00|SHIB|1708064460|9.9927E-6|1.00008E-5|9.99E-6|1.00001E-5
2024-02-16 06:22:00|SHIB|1708064520|1.00001E-5|1.00026E-5|9.994E-6|1.00026E-5
2024-02-16 06:23:00|SHIB|1708064580|1.00026E-5|1.0005E-5|9.9983E-6|1.00011E-5
2024-02-16 06:24:00|SHIB|1708064640|1.00015E-5|1.00061E-5|9.9978E-6|9.9978E-6
2024-02-16 06:25:00|SHIB|1708064700|9.9978E-6|1.00059E-5|9.9978E-6|1.00047E-5
2024-02-16 06:26:00|SHIB|1708064760|1.00043E-5|1.00139E-5|1.00043E-5|1.00102E-5
2024-02-16 06:27:00|SHIB|1708064820|1.00104E-5|1.00146E-5|1.00067E-5|1.00131E-5
2024-02-16 06:28:00|SHIB|1708064880|1.00135E-5|1.0014E-5|1.00076E-5|1.00084E-5
2024-02-16 06:29:00|SHIB|1708064940|1.00083E-5|1.00122E-5|1.00047E-5|1.00047E-5
2024-02-16 06:30:00|SHIB|1708065000|1.00047E-5|1.00109E-5|1.00043E-5|1.00108E-5
2024-02-16 06:31:00|SHIB|1708065060|1.00114E-5|1.00114E-5|1.00049E-5|1.00098E-5
2024-02-16 06:32:00|SHIB|1708065120|1.00059E-5|1.00118E-5|1.00059E-5|1.00112E-5
2024-02-16 06:33:00|SHIB|1708065180|1.00099E-5|1.00137E-5|1.00052E-5|1.00122E-5
2024-02-16 06:34:00|SHIB|1708065240|1.00074E-5|1.00145E-5|1.00074E-5|1.0014E-5
2024-02-16 06:35:00|SHIB|1708065300|1.00144E-5|1.00144E-5|1.00071E-5|1.00072E-5
2024-02-16 06:36:00|SHIB|1708065360|1.00072E-5|1.00125E-5|1.0007E-5|1.0008E-5
2024-02-16 06:37:00|SHIB|1708065420|1.00077E-5|1.00127E-5|9.9987E-6|9.9987E-6
2024-02-16 06:38:00|SHIB|1708065480|9.9986E-6|1.0005E-5|9.9974E-6|9.9974E-6
2024-02-16 06:39:00|SHIB|1708065540|9.9974E-6|1.00045E-5|9.9964E-6|9.998E-6
2024-02-16 06:40:00|SHIB|1708065600|9.998E-6|1.00024E-5|9.9888E-6|9.9939E-6
2024-02-16 06:41:00|SHIB|1708065660|9.9943E-6|9.9954E-6|9.9878E-6|9.9938E-6
2024-02-16 06:42:00|SHIB|1708065720|9.9938E-6|1.00016E-5|9.9907E-6|9.9908E-6
2024-02-16 06:43:00|SHIB|1708065780|9.9908E-6|9.9956E-6|9.9887E-6|9.9887E-6
2024-02-16 06:44:00|SHIB|1708065840|9.994E-6|9.994E-6|9.984E-6|9.9844E-6
2024-02-16 06:45:00|SHIB|1708065900|9.984E-6|9.984E-6|9.9671E-6|9.9736E-6
2024-02-16 06:46:00|SHIB|1708065960|9.9672E-6|9.9725E-6|9.9605E-6|9.9649E-6
2024-02-16 06:47:00|SHIB|1708066020|9.9607E-6|9.9718E-6|9.9578E-6|9.9679E-6
2024-02-16 06:48:00|SHIB|1708066080|9.9675E-6|9.9701E-6|9.9612E-6|9.9701E-6
2024-02-16 06:49:00|SHIB|1708066140|9.9712E-6|9.9729E-6|9.9668E-6|9.9718E-6
2024-02-16 06:50:00|SHIB|1708066200|9.9672E-6|9.9718E-6|9.9658E-6|9.9718E-6
2024-02-16 06:51:00|SHIB|1708066260|9.9718E-6|9.9718E-6|9.9651E-6|9.9707E-6
2024-02-16 06:52:00|SHIB|1708066320|9.97E-6|9.97E-6|9.9486E-6|9.9533E-6
2024-02-16 06:53:00|SHIB|1708066380|9.9489E-6|9.9489E-6|9.9431E-6|9.9431E-6
2024-02-16 06:54:00|SHIB|1708066440|9.9429E-6|9.9433E-6|9.9299E-6|9.9299E-6
2024-02-16 06:55:00|SHIB|1708066500|9.9336E-6|9.9375E-6|9.928E-6|9.9291E-6
2024-02-16 06:56:00|SHIB|1708066560|9.9289E-6|9.9316E-6|9.9217E-6|9.9288E-6
2024-02-16 06:57:00|SHIB|1708066620|9.9288E-6|9.9357E-6|9.9159E-6|9.9164E-6
2024-02-16 06:58:00|SHIB|1708066680|9.9209E-6|9.9227E-6|9.9108E-6|9.9108E-6
2024-02-16 06:59:00|SHIB|1708066740|9.9065E-6|9.9195E-6|9.9058E-6|9.9186E-6
2024-02-16 07:00:00|SHIB|1708066800|9.9193E-6|9.9217E-6|9.9145E-6|9.9156E-6
2024-02-16 07:01:00|SHIB|1708066860|9.9156E-6|9.9488E-6|9.915E-6|9.9433E-6
2024-02-16 07:02:00|SHIB|1708066920|9.9392E-6|9.9513E-6|9.9384E-6|9.9484E-6
2024-02-16 07:03:00|SHIB|1708066980|9.9498E-6|9.9513E-6|9.9428E-6|9.9498E-6
2024-02-16 07:04:00|SHIB|1708067040|9.9431E-6|9.9435E-6|9.9091E-6|9.9153E-6
2024-02-16 07:05:00|SHIB|1708067100|9.9154E-6|9.9229E-6|9.9151E-6|9.9151E-6
2024-02-16 07:06:00|SHIB|1708067160|9.9141E-6|9.9199E-6|9.9071E-6|9.9071E-6
2024-02-16 07:07:00|SHIB|1708067220|9.9128E-6|9.9128E-6|9.8878E-6|9.892E-6
2024-02-16 07:08:00|SHIB|1708067280|9.8936E-6|9.898E-6|9.8886E-6|9.8935E-6
2024-02-16 07:09:00|SHIB|1708067340|9.8938E-6|9.8992E-6|9.8865E-6|9.8962E-6
2024-02-16 07:10:00|SHIB|1708067400|9.8962E-6|9.9048E-6|9.8955E-6|9.8984E-6
2024-02-16 07:11:00|SHIB|1708067460|9.9073E-6|9.9188E-6|9.9036E-6|9.9118E-6
2024-02-16 07:12:00|SHIB|1708067520|9.9162E-6|9.9172E-6|9.9076E-6|9.9083E-6
2024-02-16 07:13:00|SHIB|1708067580|9.9127E-6|9.9208E-6|9.9127E-6|9.9168E-6
2024-02-16 07:14:00|SHIB|1708067640|9.9168E-6|9.9212E-6|9.9069E-6|9.9147E-6
2024-02-16 07:15:00|SHIB|1708067700|9.9151E-6|9.9203E-6|9.9098E-6|9.9115E-6
2024-02-16 07:16:00|SHIB|1708067760|9.9122E-6|9.9246E-6|9.9065E-6|9.9225E-6
2024-02-16 07:17:00|SHIB|1708067820|9.9223E-6|9.9296E-6|9.9175E-6|9.9296E-6
2024-02-16 07:18:00|SHIB|1708067880|9.9295E-6|9.9341E-6|9.9252E-6|9.9341E-6
2024-02-16 07:19:00|SHIB|1708067940|9.9407E-6|9.9407E-6|9.9276E-6|9.9285E-6
2024-02-16 07:20:00|SHIB|1708068000|9.9285E-6|9.9493E-6|9.9285E-6|9.9449E-6
2024-02-16 07:21:00|SHIB|1708068060|9.9515E-6|9.9515E-6|9.9384E-6|9.939E-6
2024-02-16 07:22:00|SHIB|1708068120|9.9439E-6|9.9447E-6|9.9377E-6|9.9445E-6
2024-02-16 07:23:00|SHIB|1708068180|9.9392E-6|9.9392E-6|9.9146E-6|9.9192E-6
2024-02-16 07:24:00|SHIB|1708068240|9.9147E-6|9.929E-6|9.9143E-6|9.9156E-6
2024-02-16 07:25:00|SHIB|1708068300|9.9197E-6|9.9252E-6|9.9144E-6|9.9172E-6
2024-02-16 07:26:00|SHIB|1708068360|9.9225E-6|9.9301E-6|9.9161E-6|9.9282E-6
2024-02-16 07:27:00|SHIB|1708068420|9.9282E-6|9.9302E-6|9.9149E-6|9.9149E-6
2024-02-16 07:28:00|SHIB|1708068480|9.9193E-6|9.921E-6|9.9064E-6|9.907E-6
2024-02-16 07:29:00|SHIB|1708068540|9.9134E-6|9.9218E-6|9.909E-6|9.9174E-6
2024-02-16 07:30:00|SHIB|1708068600|9.9174E-6|9.9314E-6|9.9174E-6|9.9314E-6
2024-02-16 07:31:00|SHIB|1708068660|9.9313E-6|9.9314E-6|9.9135E-6|9.9178E-6
2024-02-16 07:32:00|SHIB|1708068720|9.9216E-6|9.9219E-6|9.9069E-6|9.9069E-6
2024-02-16 07:33:00|SHIB|1708068780|9.9113E-6|9.9189E-6|9.9059E-6|9.9158E-6
2024-02-16 07:34:00|SHIB|1708068840|9.9209E-6|9.9218E-6|9.9054E-6|9.9093E-6
2024-02-16 07:35:00|SHIB|1708068900|9.9091E-6|9.9116E-6|9.8977E-6|9.9036E-6
2024-02-16 07:36:00|SHIB|1708068960|9.8991E-6|9.9172E-6|9.8983E-6|9.9166E-6
2024-02-16 07:37:00|SHIB|1708069020|9.9156E-6|9.9158E-6|9.9023E-6|9.9106E-6
2024-02-16 07:38:00|SHIB|1708069080|9.9106E-6|9.9118E-6|9.8974E-6|9.9049E-6
2024-02-16 07:39:00|SHIB|1708069140|9.8999E-6|9.9041E-6|9.8922E-6|9.8951E-6
2024-02-16 07:40:00|SHIB|1708069200|9.8953E-6|9.8979E-6|9.8863E-6|9.8979E-6
2024-02-16 07:41:00|SHIB|1708069260|9.8979E-6|9.9116E-6|9.8979E-6|9.9116E-6
2024-02-16 07:42:00|SHIB|1708069320|9.9116E-6|9.9133E-6|9.8995E-6|9.9015E-6
2024-02-16 07:43:00|SHIB|1708069380|9.8971E-6|9.9008E-6|9.8959E-6|9.8964E-6
2024-02-16 07:44:00|SHIB|1708069440|9.9004E-6|9.9019E-6|9.8959E-6|9.9007E-6
2024-02-16 07:45:00|SHIB|1708069500|9.9009E-6|9.9024E-6|9.8958E-6|9.901E-6
2024-02-16 07:46:00|SHIB|1708069560|9.901E-6|9.9021E-6|9.8966E-6|9.8973E-6
2024-02-16 07:47:00|SHIB|1708069620|9.9017E-6|9.909E-6|9.8965E-6|9.909E-6
2024-02-16 07:48:00|SHIB|1708069680|9.9097E-6|9.9143E-6|9.9068E-6|9.911E-6
2024-02-16 07:49:00|SHIB|1708069740|9.911E-6|9.9122E-6|9.9068E-6|9.9073E-6
2024-02-16 07:50:00|SHIB|1708069800|9.9121E-6|9.9125E-6|9.9064E-6|9.9112E-6
2024-02-16 07:51:00|SHIB|1708069860|9.9093E-6|9.9113E-6|9.9046E-6|9.9086E-6
2024-02-16 07:52:00|SHIB|1708069920|9.909E-6|9.9103E-6|9.8979E-6|9.906E-6
2024-02-16 07:53:00|SHIB|1708069980|9.906E-6|9.906E-6|9.8976E-6|9.8976E-6
2024-02-16 07:54:00|SHIB|1708070040|9.8974E-6|9.902E-6|9.8811E-6|9.887E-6
2024-02-16 07:55:00|SHIB|1708070100|9.8864E-6|9.8865E-6|9.8714E-6|9.8714E-6
2024-02-16 07:56:00|SHIB|1708070160|9.871E-6|9.8818E-6|9.8671E-6|9.8817E-6
2024-02-16 07:57:00|SHIB|1708070220|9.8808E-6|9.8817E-6|9.8686E-6|9.8686E-6
2024-02-16 07:58:00|SHIB|1708070280|9.8686E-6|9.8829E-6|9.8686E-6|9.8826E-6
2024-02-16 07:59:00|SHIB|1708070340|9.8826E-6|9.8827E-6|9.8687E-6|9.8687E-6
2024-02-16 08:00:00|SHIB|1708070400|9.8685E-6|9.8748E-6|9.8672E-6|9.8713E-6
2024-02-16 08:01:00|SHIB|1708070460|9.8714E-6|9.8734E-6|9.8607E-6|9.8661E-6
2024-02-16 08:02:00|SHIB|1708070520|9.8661E-6|9.8773E-6|9.8661E-6|9.8773E-6
2024-02-16 08:03:00|SHIB|1708070580|9.8783E-6|9.8908E-6|9.8783E-6|9.8889E-6
2024-02-16 08:04:00|SHIB|1708070640|9.8892E-6|9.8943E-6|9.8876E-6|9.8905E-6
2024-02-16 08:05:00|SHIB|1708070700|9.8949E-6|9.9003E-6|9.8901E-6|9.8987E-6
2024-02-16 08:06:00|SHIB|1708070760|9.8987E-6|9.8993E-6|9.8938E-6|9.8989E-6
2024-02-16 08:07:00|SHIB|1708070820|9.8983E-6|9.9038E-6|9.8939E-6|9.9021E-6
2024-02-16 08:08:00|SHIB|1708070880|9.9017E-6|9.9095E-6|9.9017E-6|9.9074E-6
2024-02-16 08:09:00|SHIB|1708070940|9.9076E-6|9.9158E-6|9.9075E-6|9.9144E-6
2024-02-16 08:10:00|SHIB|1708071000|9.9191E-6|9.9234E-6|9.9124E-6|9.9186E-6
2024-02-16 08:11:00|SHIB|1708071060|9.9186E-6|9.919E-6|9.9138E-6|9.9185E-6
2024-02-16 08:12:00|SHIB|1708071120|9.9185E-6|9.9185E-6|9.9045E-6|9.9045E-6
2024-02-16 08:13:00|SHIB|1708071180|9.9045E-6|9.9122E-6|9.9044E-6|9.9114E-6
2024-02-16 08:14:00|SHIB|1708071240|9.9115E-6|9.914E-6|9.9068E-6|9.9098E-6
2024-02-16 08:15:00|SHIB|1708071300|9.9102E-6|9.9142E-6|9.906E-6|9.9106E-6
2024-02-16 08:16:00|SHIB|1708071360|9.9106E-6|9.9109E-6|9.8948E-6|9.8948E-6
2024-02-16 08:17:00|SHIB|1708071420|9.8993E-6|9.9084E-6|9.8949E-6|9.9034E-6
2024-02-16 08:18:00|SHIB|1708071480|9.899E-6|9.9112E-6|9.899E-6|9.9059E-6
2024-02-16 08:19:00|SHIB|1708071540|9.9063E-6|9.9113E-6|9.9058E-6|9.9105E-6
2024-02-16 08:20:00|SHIB|1708071600|9.9061E-6|9.9104E-6|9.9046E-6|9.9072E-6
2024-02-16 08:21:00|SHIB|1708071660|9.9068E-6|9.9111E-6|9.9021E-6|9.9046E-6
2024-02-16 08:22:00|SHIB|1708071720|9.905E-6|9.9065E-6|9.9016E-6|9.904E-6
2024-02-16 08:23:00|SHIB|1708071780|9.8999E-6|9.9041E-6|9.8979E-6|9.9031E-6
2024-02-16 08:24:00|SHIB|1708071840|9.9031E-6|9.9038E-6|9.8985E-6|9.9023E-6
2024-02-16 08:25:00|SHIB|1708071900|9.9019E-6|9.9028E-6|9.8947E-6|9.9023E-6
2024-02-16 08:26:00|SHIB|1708071960|9.8979E-6|9.9121E-6|9.8979E-6|9.9121E-6
2024-02-16 08:27:00|SHIB|1708072020|9.9121E-6|9.9299E-6|9.9063E-6|9.9298E-6
2024-02-16 08:28:00|SHIB|1708072080|9.9253E-6|9.9277E-6|9.9167E-6|9.9192E-6
2024-02-16 08:29:00|SHIB|1708072140|9.9144E-6|9.9152E-6|9.9084E-6|9.9121E-6
2024-02-16 08:30:00|SHIB|1708072200|9.9121E-6|9.9173E-6|9.9111E-6|9.9127E-6
2024-02-16 08:31:00|SHIB|1708072260|9.9137E-6|9.922E-6|9.9132E-6|9.922E-6
2024-02-16 08:32:00|SHIB|1708072320|9.922E-6|9.9282E-6|9.9169E-6|9.9282E-6
2024-02-16 08:33:00|SHIB|1708072380|9.9283E-6|9.9291E-6|9.9238E-6|9.9288E-6
2024-02-16 08:34:00|SHIB|1708072440|9.9289E-6|9.9306E-6|9.9243E-6|9.9303E-6
2024-02-16 08:35:00|SHIB|1708072500|9.9303E-6|9.9387E-6|9.9303E-6|9.9333E-6
2024-02-16 08:36:00|SHIB|1708072560|9.9333E-6|9.9333E-6|9.9232E-6|9.9281E-6
2024-02-16 08:37:00|SHIB|1708072620|9.9281E-6|9.9298E-6|9.9223E-6|9.9298E-6
2024-02-16 08:38:00|SHIB|1708072680|9.9255E-6|9.9298E-6|9.9225E-6|9.927E-6
2024-02-16 08:39:00|SHIB|1708072740|9.9226E-6|9.9302E-6|9.9225E-6|9.9301E-6
2024-02-16 08:40:00|SHIB|1708072800|9.9256E-6|9.9306E-6|9.9252E-6|9.9292E-6
2024-02-16 08:41:00|SHIB|1708072860|9.9285E-6|9.9325E-6|9.924E-6|9.9325E-6
2024-02-16 08:42:00|SHIB|1708072920|9.9322E-6|9.9322E-6|9.927E-6|9.9314E-6
2024-02-16 08:43:00|SHIB|1708072980|9.9318E-6|9.9318E-6|9.9248E-6|9.9298E-6
2024-02-16 08:44:00|SHIB|1708073040|9.9299E-6|9.9301E-6|9.9244E-6|9.9257E-6
2024-02-16 08:45:00|SHIB|1708073100|9.9257E-6|9.9355E-6|9.9249E-6|9.9355E-6
2024-02-16 08:46:00|SHIB|1708073160|9.9355E-6|9.9386E-6|9.9306E-6|9.9386E-6
2024-02-16 08:47:00|SHIB|1708073220|9.9387E-6|9.9452E-6|9.9355E-6|9.9401E-6
2024-02-16 08:48:00|SHIB|1708073280|9.9445E-6|9.9446E-6|9.9338E-6|9.9382E-6
2024-02-16 08:49:00|SHIB|1708073340|9.9384E-6|9.939E-6|9.9337E-6|9.9381E-6
2024-02-16 08:50:00|SHIB|1708073400|9.9384E-6|9.9419E-6|9.9323E-6|9.9419E-6
2024-02-16 08:51:00|SHIB|1708073460|9.94E-6|9.9442E-6|9.9342E-6|9.9343E-6
2024-02-16 08:52:00|SHIB|1708073520|9.9343E-6|9.9375E-6|9.9239E-6|9.9283E-6
2024-02-16 08:53:00|SHIB|1708073580|9.9239E-6|9.93E-6|9.921E-6|9.9211E-6
2024-02-16 08:54:00|SHIB|1708073640|9.9166E-6|9.9194E-6|9.9095E-6|9.9194E-6
2024-02-16 08:55:00|SHIB|1708073700|9.9192E-6|9.9196E-6|9.9121E-6|9.9124E-6
2024-02-16 08:56:00|SHIB|1708073760|9.9124E-6|9.9198E-6|9.9124E-6|9.9159E-6
2024-02-16 08:57:00|SHIB|1708073820|9.9159E-6|9.9214E-6|9.9147E-6|9.9191E-6
2024-02-16 08:58:00|SHIB|1708073880|9.9147E-6|9.9205E-6|9.9142E-6|9.9152E-6
2024-02-16 08:59:00|SHIB|1708073940|9.9152E-6|9.9202E-6|9.9044E-6|9.9105E-6
2024-02-16 09:00:00|SHIB|1708074000|9.9107E-6|9.9153E-6|9.9102E-6|9.9104E-6
2024-02-16 09:01:00|SHIB|1708074060|9.9108E-6|9.9144E-6|9.9057E-6|9.9137E-6
2024-02-16 09:02:00|SHIB|1708074120|9.9136E-6|9.9172E-6|9.9029E-6|9.9029E-6
2024-02-16 09:03:00|SHIB|1708074180|9.9031E-6|9.91E-6|9.902E-6|9.9041E-6
2024-02-16 09:04:00|SHIB|1708074240|9.909E-6|9.9094E-6|9.9038E-6|9.905E-6
2024-02-16 09:05:00|SHIB|1708074300|9.905E-6|9.9098E-6|9.904E-6|9.9084E-6
2024-02-16 09:06:00|SHIB|1708074360|9.9044E-6|9.9094E-6|9.8982E-6|9.9048E-6
2024-02-16 09:07:00|SHIB|1708074420|9.9048E-6|9.9088E-6|9.8949E-6|9.8949E-6
2024-02-16 09:08:00|SHIB|1708074480|9.8948E-6|9.9002E-6|9.8851E-6|9.8861E-6
2024-02-16 09:09:00|SHIB|1708074540|9.8902E-6|9.9009E-6|9.8861E-6|9.8928E-6
2024-02-16 09:10:00|SHIB|1708074600|9.8923E-6|9.8936E-6|9.8683E-6|9.8683E-6
2024-02-16 09:11:00|SHIB|1708074660|9.8732E-6|9.8782E-6|9.8458E-6|9.8458E-6
2024-02-16 09:12:00|SHIB|1708074720|9.8441E-6|9.8544E-6|9.8327E-6|9.8327E-6
2024-02-16 09:13:00|SHIB|1708074780|9.8313E-6|9.8455E-6|9.8196E-6|9.8404E-6
2024-02-16 09:14:00|SHIB|1708074840|9.8404E-6|9.8535E-6|9.8404E-6|9.847E-6
2024-02-16 09:15:00|SHIB|1708074900|9.847E-6|9.8635E-6|9.847E-6|9.8601E-6
2024-02-16 09:16:00|SHIB|1708074960|9.8601E-6|9.8601E-6|9.8367E-6|9.8367E-6
2024-02-16 09:17:00|SHIB|1708075020|9.8408E-6|9.8571E-6|9.8408E-6|9.8565E-6
2024-02-16 09:18:00|SHIB|1708075080|9.8564E-6|9.8732E-6|9.8563E-6|9.8731E-6
2024-02-16 09:19:00|SHIB|1708075140|9.8731E-6|9.8803E-6|9.8724E-6|9.8803E-6
2024-02-16 09:20:00|SHIB|1708075200|9.8807E-6|9.8882E-6|9.8791E-6|9.8796E-6
2024-02-16 09:21:00|SHIB|1708075260|9.8803E-6|9.8932E-6|9.8803E-6|9.8868E-6
2024-02-16 09:22:00|SHIB|1708075320|9.8872E-6|9.8967E-6|9.8865E-6|9.8918E-6
2024-02-16 09:23:00|SHIB|1708075380|9.8921E-6|9.8948E-6|9.8798E-6|9.8833E-6
2024-02-16 09:24:00|SHIB|1708075440|9.8833E-6|9.8882E-6|9.8786E-6|9.8792E-6
2024-02-16 09:25:00|SHIB|1708075500|9.8788E-6|9.8798E-6|9.8711E-6|9.8711E-6
2024-02-16 09:26:00|SHIB|1708075560|9.871E-6|9.878E-6|9.87E-6|9.878E-6
2024-02-16 09:27:00|SHIB|1708075620|9.878E-6|9.8862E-6|9.8621E-6|9.8621E-6
2024-02-16 09:28:00|SHIB|1708075680|9.8621E-6|9.8675E-6|9.8546E-6|9.8614E-6
2024-02-16 09:29:00|SHIB|1708075740|9.8656E-6|9.8691E-6|9.8611E-6|9.868E-6
2024-02-16 09:30:00|SHIB|1708075800|9.868E-6|9.8753E-6|9.8624E-6|9.8713E-6
2024-02-16 09:31:00|SHIB|1708075860|9.8714E-6|9.8755E-6|9.8679E-6|9.8718E-6
2024-02-16 09:32:00|SHIB|1708075920|9.8769E-6|9.8965E-6|9.8719E-6|9.8965E-6
2024-02-16 09:33:00|SHIB|1708075980|9.8976E-6|9.9053E-6|9.897E-6|9.8984E-6
2024-02-16 09:34:00|SHIB|1708076040|9.8939E-6|9.9047E-6|9.8939E-6|9.9018E-6
2024-02-16 09:35:00|SHIB|1708076100|9.9019E-6|9.9076E-6|9.9011E-6|9.9076E-6
2024-02-16 09:36:00|SHIB|1708076160|9.9073E-6|9.9087E-6|9.8991E-6|9.9068E-6
2024-02-16 09:37:00|SHIB|1708076220|9.9072E-6|9.9173E-6|9.9037E-6|9.9038E-6
2024-02-16 09:38:00|SHIB|1708076280|9.9042E-6|9.9096E-6|9.9028E-6|9.9052E-6
2024-02-16 09:39:00|SHIB|1708076340|9.9051E-6|9.9102E-6|9.9035E-6|9.9039E-6
2024-02-16 09:40:00|SHIB|1708076400|9.9033E-6|9.9082E-6|9.9033E-6|9.9075E-6
2024-02-16 09:41:00|SHIB|1708076460|9.9079E-6|9.9086E-6|9.8985E-6|9.8994E-6
2024-02-16 09:42:00|SHIB|1708076520|9.8994E-6|9.9009E-6|9.8939E-6|9.9009E-6
2024-02-16 09:43:00|SHIB|1708076580|9.9009E-6|9.9038E-6|9.8946E-6|9.9E-6
2024-02-16 09:44:00|SHIB|1708076640|9.8956E-6|9.9019E-6|9.8956E-6|9.9019E-6
2024-02-16 09:45:00|SHIB|1708076700|9.9063E-6|9.9099E-6|9.9021E-6|9.9096E-6
2024-02-16 09:46:00|SHIB|1708076760|9.9051E-6|9.9098E-6|9.9046E-6|9.9046E-6
2024-02-16 09:47:00|SHIB|1708076820|9.9089E-6|9.9089E-6|9.8956E-6|9.8956E-6
2024-02-16 09:48:00|SHIB|1708076880|9.8956E-6|9.9076E-6|9.8954E-6|9.9046E-6
2024-02-16 09:49:00|SHIB|1708076940|9.9046E-6|9.9095E-6|9.9037E-6|9.9095E-6
2024-02-16 09:50:00|SHIB|1708077000|9.9095E-6|9.9103E-6|9.905E-6|9.9094E-6
2024-02-16 09:51:00|SHIB|1708077060|9.9095E-6|9.9129E-6|9.9068E-6|9.9117E-6
2024-02-16 09:52:00|SHIB|1708077120|9.9089E-6|9.9098E-6|9.9045E-6|9.9097E-6
2024-02-16 09:53:00|SHIB|1708077180|9.9051E-6|9.9051E-6|9.8964E-6|9.9042E-6
2024-02-16 09:54:00|SHIB|1708077240|9.9049E-6|9.9111E-6|9.9034E-6|9.9045E-6
2024-02-16 09:55:00|SHIB|1708077300|9.9043E-6|9.9109E-6|9.9031E-6|9.9101E-6
2024-02-16 09:56:00|SHIB|1708077360|9.9101E-6|9.9108E-6|9.9051E-6|9.9064E-6
2024-02-16 09:57:00|SHIB|1708077420|9.9068E-6|9.9112E-6|9.8891E-6|9.8891E-6
2024-02-16 09:58:00|SHIB|1708077480|9.8891E-6|9.893E-6|9.8844E-6|9.8898E-6
2024-02-16 09:59:00|SHIB|1708077540|9.8898E-6|9.8922E-6|9.8854E-6|9.8914E-6
2024-02-16 10:00:00|SHIB|1708077600|9.8926E-6|9.8926E-6|9.885E-6|9.8883E-6
2024-02-16 10:01:00|SHIB|1708077660|9.8882E-6|9.8922E-6|9.8808E-6|9.8863E-6
2024-02-16 10:02:00|SHIB|1708077720|9.8815E-6|9.8855E-6|9.8763E-6|9.8808E-6
2024-02-16 10:03:00|SHIB|1708077780|9.8859E-6|9.8886E-6|9.8781E-6|9.8886E-6
2024-02-16 10:04:00|SHIB|1708077840|9.8886E-6|9.8891E-6|9.8761E-6|9.8805E-6
2024-02-16 10:05:00|SHIB|1708077900|9.8791E-6|9.8807E-6|9.8726E-6|9.8806E-6
2024-02-16 10:06:00|SHIB|1708077960|9.8739E-6|9.8739E-6|9.8665E-6|9.8713E-6
2024-02-16 10:07:00|SHIB|1708078020|9.8713E-6|9.8774E-6|9.8664E-6|9.8774E-6
2024-02-16 10:08:00|SHIB|1708078080|9.873E-6|9.8846E-6|9.8688E-6|9.8846E-6
2024-02-16 10:09:00|SHIB|1708078140|9.8846E-6|9.8903E-6|9.8843E-6|9.8851E-6
2024-02-16 10:10:00|SHIB|1708078200|9.8851E-6|9.89E-6|9.8822E-6|9.888E-6
2024-02-16 10:11:00|SHIB|1708078260|9.8876E-6|9.9015E-6|9.8876E-6|9.9012E-6
2024-02-16 10:12:00|SHIB|1708078320|9.9012E-6|9.9012E-6|9.894E-6|9.8958E-6
2024-02-16 10:13:00|SHIB|1708078380|9.8959E-6|9.9012E-6|9.894E-6|9.8968E-6
2024-02-16 10:14:00|SHIB|1708078440|9.8949E-6|9.9014E-6|9.8928E-6|9.9014E-6
2024-02-16 10:15:00|SHIB|1708078500|9.9005E-6|9.9005E-6|9.8929E-6|9.8993E-6
2024-02-16 10:16:00|SHIB|1708078560|9.8993E-6|9.9062E-6|9.8961E-6|9.9019E-6
2024-02-16 10:17:00|SHIB|1708078620|9.9019E-6|9.9204E-6|9.9019E-6|9.9204E-6
2024-02-16 10:18:00|SHIB|1708078680|9.9202E-6|9.9267E-6|9.9153E-6|9.9263E-6
2024-02-16 10:19:00|SHIB|1708078740|9.9219E-6|9.9219E-6|9.9145E-6|9.919E-6
2024-02-16 10:20:00|SHIB|1708078800|9.9201E-6|9.9271E-6|9.9152E-6|9.9158E-6
2024-02-16 10:21:00|SHIB|1708078860|9.9147E-6|9.9339E-6|9.9147E-6|9.9307E-6
2024-02-16 10:22:00|SHIB|1708078920|9.9327E-6|9.9445E-6|9.9237E-6|9.9282E-6
2024-02-16 10:23:00|SHIB|1708078980|9.9283E-6|9.9313E-6|9.9232E-6|9.9289E-6
2024-02-16 10:24:00|SHIB|1708079040|9.9242E-6|9.9287E-6|9.9155E-6|9.9202E-6
2024-02-16 10:25:00|SHIB|1708079100|9.9173E-6|9.9221E-6|9.913E-6|9.9178E-6
2024-02-16 10:26:00|SHIB|1708079160|9.9188E-6|9.9279E-6|9.9145E-6|9.9276E-6
2024-02-16 10:27:00|SHIB|1708079220|9.9275E-6|9.9302E-6|9.9172E-6|9.9276E-6
2024-02-16 10:28:00|SHIB|1708079280|9.9275E-6|9.9275E-6|9.9139E-6|9.9139E-6
2024-02-16 10:29:00|SHIB|1708079340|9.9138E-6|9.9247E-6|9.9134E-6|9.9242E-6
2024-02-16 10:30:00|SHIB|1708079400|9.9265E-6|9.9286E-6|9.9231E-6|9.9243E-6
2024-02-16 10:31:00|SHIB|1708079460|9.9243E-6|9.9292E-6|9.9226E-6|9.9267E-6
2024-02-16 10:32:00|SHIB|1708079520|9.9286E-6|9.938E-6|9.9232E-6|9.938E-6
2024-02-16 10:33:00|SHIB|1708079580|9.94E-6|9.9494E-6|9.9356E-6|9.9446E-6
2024-02-16 10:34:00|SHIB|1708079640|9.9446E-6|9.9489E-6|9.9442E-6|9.9449E-6
2024-02-16 10:35:00|SHIB|1708079700|9.9452E-6|9.9517E-6|9.9435E-6|9.9517E-6
2024-02-16 10:36:00|SHIB|1708079760|9.9514E-6|9.9569E-6|9.9467E-6|9.9532E-6
2024-02-16 10:37:00|SHIB|1708079820|9.9531E-6|9.9575E-6|9.9511E-6|9.9522E-6
2024-02-16 10:38:00|SHIB|1708079880|9.9569E-6|9.9597E-6|9.9524E-6|9.9594E-6
2024-02-16 10:39:00|SHIB|1708079940|9.959E-6|9.9596E-6|9.9508E-6|9.9555E-6
2024-02-16 10:40:00|SHIB|1708080000|9.9555E-6|9.9593E-6|9.9509E-6|9.9543E-6
2024-02-16 10:41:00|SHIB|1708080060|9.9539E-6|9.9633E-6|9.9539E-6|9.9619E-6
2024-02-16 10:42:00|SHIB|1708080120|9.9615E-6|9.9663E-6|9.9594E-6|9.9663E-6
2024-02-16 10:43:00|SHIB|1708080180|9.9607E-6|9.9678E-6|9.96E-6|9.9662E-6
2024-02-16 10:44:00|SHIB|1708080240|9.9669E-6|9.9683E-6|9.9598E-6|9.9638E-6
2024-02-16 10:45:00|SHIB|1708080300|9.9687E-6|9.9687E-6|9.9634E-6|9.9641E-6
2024-02-16 10:46:00|SHIB|1708080360|9.9641E-6|9.9685E-6|9.9603E-6|9.9653E-6
2024-02-16 10:47:00|SHIB|1708080420|9.9608E-6|9.9634E-6|9.9549E-6|9.9553E-6
2024-02-16 10:48:00|SHIB|1708080480|9.9553E-6|9.9717E-6|9.9553E-6|9.9666E-6
2024-02-16 10:49:00|SHIB|1708080540|9.9667E-6|9.9741E-6|9.9663E-6|9.9693E-6
2024-02-16 10:50:00|SHIB|1708080600|9.9698E-6|9.975E-6|9.9693E-6|9.9703E-6
2024-02-16 10:51:00|SHIB|1708080660|9.9753E-6|9.9776E-6|9.9704E-6|9.9731E-6
2024-02-16 10:52:00|SHIB|1708080720|9.9731E-6|9.9776E-6|9.9626E-6|9.9745E-6
2024-02-16 10:53:00|SHIB|1708080780|9.9744E-6|9.9751E-6|9.9701E-6|9.9704E-6
2024-02-16 10:54:00|SHIB|1708080840|9.9704E-6|9.9754E-6|9.9683E-6|9.9754E-6
2024-02-16 10:55:00|SHIB|1708080900|9.9715E-6|9.9771E-6|9.9712E-6|9.9721E-6
2024-02-16 10:56:00|SHIB|1708080960|9.9725E-6|9.9827E-6|9.97E-6|9.9827E-6
2024-02-16 10:57:00|SHIB|1708081020|9.9782E-6|9.9847E-6|9.9782E-6|9.9841E-6
2024-02-16 10:58:00|SHIB|1708081080|9.9843E-6|9.9843E-6|9.9729E-6|9.9819E-6
2024-02-16 10:59:00|SHIB|1708081140|9.977E-6|9.9824E-6|9.9764E-6|9.9824E-6
2024-02-16 11:00:00|SHIB|1708081200|9.9825E-6|9.9858E-6|9.9785E-6|9.9858E-6
2024-02-16 11:01:00|SHIB|1708081260|9.9815E-6|9.9859E-6|9.9779E-6|9.9822E-6
2024-02-16 11:02:00|SHIB|1708081320|9.9782E-6|9.986E-6|9.9766E-6|9.9845E-6
2024-02-16 11:03:00|SHIB|1708081380|9.9849E-6|9.9861E-6|9.977E-6|9.977E-6
2024-02-16 11:04:00|SHIB|1708081440|9.977E-6|9.9892E-6|9.977E-6|9.9888E-6
2024-02-16 11:05:00|SHIB|1708081500|9.9888E-6|9.9908E-6|9.9764E-6|9.9812E-6
2024-02-16 11:06:00|SHIB|1708081560|9.9812E-6|9.9846E-6|9.9766E-6|9.9799E-6
2024-02-16 11:07:00|SHIB|1708081620|9.9799E-6|9.9799E-6|9.9727E-6|9.9736E-6
2024-02-16 11:08:00|SHIB|1708081680|9.9741E-6|9.9838E-6|9.974E-6|9.9755E-6
2024-02-16 11:09:00|SHIB|1708081740|9.9739E-6|9.9742E-6|9.9634E-6|9.9677E-6
2024-02-16 11:10:00|SHIB|1708081800|9.9681E-6|9.972E-6|9.9645E-6|9.9692E-6
2024-02-16 11:11:00|SHIB|1708081860|9.9651E-6|9.9797E-6|9.9651E-6|9.9754E-6
2024-02-16 11:12:00|SHIB|1708081920|9.9799E-6|9.982E-6|9.9753E-6|9.9789E-6
2024-02-16 11:13:00|SHIB|1708081980|9.9793E-6|9.982E-6|9.9746E-6|9.9807E-6
2024-02-16 11:14:00|SHIB|1708082040|9.9807E-6|9.9819E-6|9.9748E-6|9.9812E-6
2024-02-16 11:15:00|SHIB|1708082100|9.9814E-6|9.9843E-6|9.9793E-6|9.9794E-6
2024-02-16 11:16:00|SHIB|1708082160|9.9793E-6|9.9892E-6|9.9771E-6|9.9844E-6
2024-02-16 11:17:00|SHIB|1708082220|9.9843E-6|9.9899E-6|9.978E-6|9.9793E-6
2024-02-16 11:18:00|SHIB|1708082280|9.9774E-6|9.982E-6|9.9763E-6|9.9808E-6
2024-02-16 11:19:00|SHIB|1708082340|9.9809E-6|9.9865E-6|9.9764E-6|9.982E-6
2024-02-16 11:20:00|SHIB|1708082400|9.9816E-6|9.9857E-6|9.9759E-6|9.9761E-6
2024-02-16 11:21:00|SHIB|1708082460|9.9761E-6|9.9805E-6|9.9691E-6|9.9755E-6
2024-02-16 11:22:00|SHIB|1708082520|9.98E-6|9.98E-6|9.9639E-6|9.9639E-6
2024-02-16 11:23:00|SHIB|1708082580|9.9639E-6|9.9794E-6|9.9594E-6|9.9747E-6
2024-02-16 11:24:00|SHIB|1708082640|9.9806E-6|9.9806E-6|9.975E-6|9.975E-6
2024-02-16 11:25:00|SHIB|1708082700|9.9721E-6|9.9743E-6|9.9584E-6|9.9584E-6
2024-02-16 11:26:00|SHIB|1708082760|9.958E-6|9.9678E-6|9.958E-6|9.9621E-6
2024-02-16 11:27:00|SHIB|1708082820|9.9621E-6|9.9719E-6|9.962E-6|9.9718E-6
2024-02-16 11:28:00|SHIB|1708082880|9.9674E-6|9.9706E-6|9.9656E-6|9.9658E-6
2024-02-16 11:29:00|SHIB|1708082940|9.9698E-6|9.9698E-6|9.9612E-6|9.9617E-6
2024-02-16 11:30:00|SHIB|1708083000|9.9617E-6|9.962E-6|9.9568E-6|9.9568E-6
2024-02-16 11:31:00|SHIB|1708083060|9.9568E-6|9.9627E-6|9.9559E-6|9.9627E-6
2024-02-16 11:32:00|SHIB|1708083120|9.9623E-6|9.9627E-6|9.954E-6|9.9607E-6
2024-02-16 11:33:00|SHIB|1708083180|9.9565E-6|9.9614E-6|9.9464E-6|9.9538E-6
2024-02-16 11:34:00|SHIB|1708083240|9.9536E-6|9.9637E-6|9.9487E-6|9.958E-6
2024-02-16 11:35:00|SHIB|1708083300|9.958E-6|9.9749E-6|9.9576E-6|9.9749E-6
2024-02-16 11:36:00|SHIB|1708083360|9.98E-6|9.9873E-6|9.9729E-6|9.9794E-6
2024-02-16 11:37:00|SHIB|1708083420|9.9794E-6|9.9794E-6|9.9733E-6|9.9778E-6
2024-02-16 11:38:00|SHIB|1708083480|9.9778E-6|9.9866E-6|9.9728E-6|9.9866E-6
2024-02-16 11:39:00|SHIB|1708083540|9.987E-6|9.9876E-6|9.9804E-6|9.9808E-6
2024-02-16 11:40:00|SHIB|1708083600|9.9872E-6|9.9872E-6|9.9731E-6|9.978E-6
2024-02-16 11:41:00|SHIB|1708083660|9.9735E-6|9.9837E-6|9.9701E-6|9.9837E-6
2024-02-16 11:42:00|SHIB|1708083720|9.9836E-6|9.9943E-6|9.9791E-6|9.9943E-6
2024-02-16 11:43:00|SHIB|1708083780|9.9874E-6|9.988E-6|9.9735E-6|9.979E-6
2024-02-16 11:44:00|SHIB|1708083840|9.9794E-6|9.9817E-6|9.9725E-6|9.9797E-6
2024-02-16 11:45:00|SHIB|1708083900|9.9752E-6|9.9875E-6|9.9752E-6|9.9814E-6
2024-02-16 11:46:00|SHIB|1708083960|9.9878E-6|9.9878E-6|9.9798E-6|9.981E-6
2024-02-16 11:47:00|SHIB|1708084020|9.9809E-6|9.9828E-6|9.9502E-6|9.962E-6
2024-02-16 11:48:00|SHIB|1708084080|9.9618E-6|9.9644E-6|9.9549E-6|9.9644E-6
2024-02-16 11:49:00|SHIB|1708084140|9.9688E-6|9.9701E-6|9.9628E-6|9.963E-6
2024-02-16 11:50:00|SHIB|1708084200|9.9634E-6|9.965E-6|9.9558E-6|9.9558E-6
2024-02-16 11:51:00|SHIB|1708084260|9.9558E-6|9.9637E-6|9.9551E-6|9.9599E-6
2024-02-16 11:52:00|SHIB|1708084320|9.9599E-6|9.9689E-6|9.9551E-6|9.9555E-6
2024-02-16 11:53:00|SHIB|1708084380|9.9609E-6|9.9674E-6|9.9605E-6|9.9633E-6
2024-02-16 11:54:00|SHIB|1708084440|9.9634E-6|9.9726E-6|9.9614E-6|9.9637E-6
2024-02-16 11:55:00|SHIB|1708084500|9.9682E-6|9.9692E-6|9.962E-6|9.9621E-6
2024-02-16 11:56:00|SHIB|1708084560|9.966E-6|9.9696E-6|9.963E-6|9.9634E-6
2024-02-16 11:57:00|SHIB|1708084620|9.9633E-6|9.9682E-6|9.9614E-6|9.9615E-6
2024-02-16 11:58:00|SHIB|1708084680|9.966E-6|9.9694E-6|9.9605E-6|9.9688E-6
2024-02-16 11:59:00|SHIB|1708084740|9.9688E-6|9.9691E-6|9.9615E-6|9.9648E-6
2024-02-16 12:00:00|SHIB|1708084800|9.9648E-6|9.9688E-6|9.9619E-6|9.9665E-6
2024-02-16 12:01:00|SHIB|1708084860|9.9662E-6|9.9682E-6|9.9611E-6|9.9634E-6
2024-02-16 12:02:00|SHIB|1708084920|9.9638E-6|9.9671E-6|9.9589E-6|9.9666E-6
2024-02-16 12:03:00|SHIB|1708084980|9.9668E-6|9.9668E-6|9.9531E-6|9.9531E-6
2024-02-16 12:04:00|SHIB|1708085040|9.958E-6|9.9599E-6|9.9459E-6|9.9489E-6
2024-02-16 12:05:00|SHIB|1708085100|9.9493E-6|9.9539E-6|9.9493E-6|9.9508E-6
2024-02-16 12:06:00|SHIB|1708085160|9.9503E-6|9.9618E-6|9.9446E-6|9.9571E-6
2024-02-16 12:07:00|SHIB|1708085220|9.957E-6|9.9685E-6|9.957E-6|9.9639E-6
2024-02-16 12:08:00|SHIB|1708085280|9.968E-6|9.9696E-6|9.9628E-6|9.9628E-6
2024-02-16 12:09:00|SHIB|1708085340|9.9628E-6|9.9714E-6|9.9628E-6|9.9691E-6
2024-02-16 12:10:00|SHIB|1708085400|9.9696E-6|9.9708E-6|9.9643E-6|9.9689E-6
2024-02-16 12:11:00|SHIB|1708085460|9.9689E-6|9.9717E-6|9.9621E-6|9.9629E-6
2024-02-16 12:12:00|SHIB|1708085520|9.9629E-6|9.9848E-6|9.9624E-6|9.9797E-6
2024-02-16 12:13:00|SHIB|1708085580|9.9842E-6|9.9867E-6|9.9793E-6|9.9867E-6
2024-02-16 12:14:00|SHIB|1708085640|9.9863E-6|9.9939E-6|9.9863E-6|9.9893E-6
2024-02-16 12:15:00|SHIB|1708085700|9.9889E-6|9.9943E-6|9.9885E-6|9.992E-6
2024-02-16 12:16:00|SHIB|1708085760|9.9919E-6|9.9963E-6|9.987E-6|9.993E-6
2024-02-16 12:17:00|SHIB|1708085820|9.9893E-6|9.9938E-6|9.987E-6|9.9888E-6
2024-02-16 12:18:00|SHIB|1708085880|9.9883E-6|9.9968E-6|9.9882E-6|9.9968E-6
2024-02-16 12:19:00|SHIB|1708085940|9.9968E-6|9.9973E-6|9.9902E-6|9.9952E-6
2024-02-16 12:20:00|SHIB|1708086000|9.9903E-6|1.00002E-5|9.9903E-6|9.9955E-6
2024-02-16 12:21:00|SHIB|1708086060|9.9955E-6|1.0001E-5|9.9901E-6|9.9901E-6
2024-02-16 12:22:00|SHIB|1708086120|9.9946E-6|1.00031E-5|9.9901E-6|9.9982E-6
2024-02-16 12:23:00|SHIB|1708086180|9.9979E-6|1.00047E-5|9.9975E-6|1.00024E-5
2024-02-16 12:24:00|SHIB|1708086240|1.00029E-5|1.0004E-5|9.9979E-6|9.9994E-6
2024-02-16 12:25:00|SHIB|1708086300|1.00039E-5|1.0004E-5|9.9988E-6|9.9988E-6
2024-02-16 12:26:00|SHIB|1708086360|9.9987E-6|1.0003E-5|9.9955E-6|9.9973E-6
2024-02-16 12:27:00|SHIB|1708086420|9.9975E-6|1.00061E-5|9.9975E-6|1.00046E-5
2024-02-16 12:28:00|SHIB|1708086480|9.9994E-6|1.00043E-5|9.9916E-6|9.9964E-6
2024-02-16 12:29:00|SHIB|1708086540|9.996E-6|9.996E-6|9.9895E-6|9.9955E-6
2024-02-16 12:30:00|SHIB|1708086600|9.991E-6|9.9963E-6|9.9886E-6|9.9942E-6
2024-02-16 12:31:00|SHIB|1708086660|9.9934E-6|1.00046E-5|9.9914E-6|9.9994E-6
2024-02-16 12:32:00|SHIB|1708086720|9.9998E-6|1.00065E-5|9.9995E-6|1.00065E-5
2024-02-16 12:33:00|SHIB|1708086780|1.0002E-5|1.00131E-5|9.9995E-6|1.00129E-5
2024-02-16 12:34:00|SHIB|1708086840|1.0008E-5|1.0013E-5|1.00064E-5|1.00111E-5
2024-02-16 12:35:00|SHIB|1708086900|1.00071E-5|1.00113E-5|1.00002E-5|1.00047E-5
2024-02-16 12:36:00|SHIB|1708086960|1.00047E-5|1.00128E-5|1.00001E-5|1.00083E-5
2024-02-16 12:37:00|SHIB|1708087020|1.00088E-5|1.00148E-5|1.00032E-5|1.0008E-5
2024-02-16 12:38:00|SHIB|1708087080|1.00124E-5|1.0013E-5|1.00029E-5|1.0013E-5
2024-02-16 12:39:00|SHIB|1708087140|1.0013E-5|1.00157E-5|1.00084E-5|1.00128E-5
2024-02-16 12:40:00|SHIB|1708087200|1.00128E-5|1.00133E-5|1.00075E-5|1.00075E-5
2024-02-16 12:41:00|SHIB|1708087260|1.00124E-5|1.00136E-5|1.00063E-5|1.00135E-5
2024-02-16 12:42:00|SHIB|1708087320|1.00137E-5|1.00226E-5|1.00137E-5|1.00179E-5
2024-02-16 12:43:00|SHIB|1708087380|1.00174E-5|1.00221E-5|1.00155E-5|1.00159E-5
2024-02-16 12:44:00|SHIB|1708087440|1.00136E-5|1.00223E-5|1.00136E-5|1.00223E-5
2024-02-16 12:45:00|SHIB|1708087500|1.00223E-5|1.00273E-5|1.00219E-5|1.00266E-5
2024-02-16 12:46:00|SHIB|1708087560|1.00266E-5|1.00271E-5|1.00195E-5|1.00262E-5
2024-02-16 12:47:00|SHIB|1708087620|1.00263E-5|1.00342E-5|1.00218E-5|1.00285E-5
2024-02-16 12:48:00|SHIB|1708087680|1.00245E-5|1.00292E-5|1.0024E-5|1.00243E-5
2024-02-16 12:49:00|SHIB|1708087740|1.00243E-5|1.00351E-5|1.00231E-5|1.00351E-5
2024-02-16 12:50:00|SHIB|1708087800|1.0035E-5|1.00375E-5|1.00299E-5|1.00364E-5
2024-02-16 12:51:00|SHIB|1708087860|1.00316E-5|1.00466E-5|1.00316E-5|1.00402E-5
2024-02-16 12:52:00|SHIB|1708087920|1.00448E-5|1.00473E-5|1.00336E-5|1.00386E-5
2024-02-16 12:53:00|SHIB|1708087980|1.00341E-5|1.00448E-5|1.00318E-5|1.00368E-5
2024-02-16 12:54:00|SHIB|1708088040|1.00364E-5|1.00442E-5|1.0032E-5|1.00405E-5
2024-02-16 12:55:00|SHIB|1708088100|1.00449E-5|1.0045E-5|1.00332E-5|1.00435E-5
2024-02-16 12:56:00|SHIB|1708088160|1.00393E-5|1.00471E-5|1.00393E-5|1.00471E-5
2024-02-16 12:57:00|SHIB|1708088220|1.00468E-5|1.00474E-5|1.00324E-5|1.00324E-5
2024-02-16 12:58:00|SHIB|1708088280|1.00319E-5|1.00366E-5|1.00291E-5|1.00366E-5
2024-02-16 12:59:00|SHIB|1708088340|1.00323E-5|1.00373E-5|1.00302E-5|1.00302E-5
2024-02-16 13:00:00|SHIB|1708088400|1.00302E-5|1.00371E-5|1.00244E-5|1.00291E-5
2024-02-16 13:01:00|SHIB|1708088460|1.00291E-5|1.00291E-5|1.00224E-5|1.00239E-5
2024-02-16 13:02:00|SHIB|1708088520|1.0024E-5|1.0029E-5|1.00229E-5|1.0028E-5
2024-02-16 13:03:00|SHIB|1708088580|1.0028E-5|1.00315E-5|1.00232E-5|1.00312E-5
2024-02-16 13:04:00|SHIB|1708088640|1.00319E-5|1.00366E-5|1.00231E-5|1.0024E-5
2024-02-16 13:05:00|SHIB|1708088700|1.00239E-5|1.00241E-5|1.00154E-5|1.00202E-5
2024-02-16 13:06:00|SHIB|1708088760|1.00203E-5|1.00262E-5|1.00151E-5|1.00194E-5
2024-02-16 13:07:00|SHIB|1708088820|1.00198E-5|1.00285E-5|1.00153E-5|1.00224E-5
2024-02-16 13:08:00|SHIB|1708088880|1.00273E-5|1.00273E-5|1.00073E-5|1.00115E-5
2024-02-16 13:09:00|SHIB|1708088940|1.00115E-5|1.00133E-5|1.00038E-5|1.0008E-5
2024-02-16 13:10:00|SHIB|1708089000|1.00086E-5|1.00111E-5|1.00036E-5|1.00101E-5
2024-02-16 13:11:00|SHIB|1708089060|1.00056E-5|1.00139E-5|1.00042E-5|1.00096E-5
2024-02-16 13:12:00|SHIB|1708089120|1.00137E-5|1.00141E-5|1.00004E-5|1.00004E-5
2024-02-16 13:13:00|SHIB|1708089180|1.0005E-5|1.00083E-5|1.00003E-5|1.00032E-5
2024-02-16 13:14:00|SHIB|1708089240|1.00032E-5|1.00077E-5|9.9971E-6|9.9997E-6
2024-02-16 13:15:00|SHIB|1708089300|1.00047E-5|1.00132E-5|1.00019E-5|1.00078E-5
2024-02-16 13:16:00|SHIB|1708089360|1.00074E-5|1.00143E-5|1.00041E-5|1.0014E-5
2024-02-16 13:17:00|SHIB|1708089420|1.00141E-5|1.00221E-5|1.00103E-5|1.00159E-5
2024-02-16 13:18:00|SHIB|1708089480|1.00166E-5|1.00234E-5|1.00162E-5|1.00181E-5
2024-02-16 13:19:00|SHIB|1708089540|1.00136E-5|1.00225E-5|1.00133E-5|1.00133E-5
2024-02-16 13:20:00|SHIB|1708089600|1.00136E-5|1.00151E-5|1.0008E-5|1.00107E-5
2024-02-16 13:21:00|SHIB|1708089660|1.00107E-5|1.00155E-5|1.00066E-5|1.00066E-5
2024-02-16 13:22:00|SHIB|1708089720|1.00066E-5|1.00183E-5|1.00066E-5|1.00183E-5
2024-02-16 13:23:00|SHIB|1708089780|1.00135E-5|1.00202E-5|1.00135E-5|1.0014E-5
2024-02-16 13:24:00|SHIB|1708089840|1.00185E-5|1.00205E-5|1.00134E-5|1.00137E-5
2024-02-16 13:25:00|SHIB|1708089900|1.00137E-5|1.00205E-5|1.0009E-5|1.00185E-5
2024-02-16 13:26:00|SHIB|1708089960|1.0019E-5|1.0019E-5|1.00056E-5|1.00056E-5
2024-02-16 13:27:00|SHIB|1708090020|1.00096E-5|1.00102E-5|1.0003E-5|1.00081E-5
2024-02-16 13:28:00|SHIB|1708090080|1.00037E-5|1.00096E-5|1.0003E-5|1.00091E-5
2024-02-16 13:29:00|SHIB|1708090140|1.00091E-5|1.00115E-5|1.00048E-5|1.00061E-5
2024-02-16 13:30:00|SHIB|1708090200|1.00062E-5|1.00116E-5|1.00047E-5|1.00116E-5
2024-02-16 13:31:00|SHIB|1708090260|1.00116E-5|1.00116E-5|9.9961E-6|1.00001E-5
2024-02-16 13:32:00|SHIB|1708090320|9.9996E-6|9.9996E-6|9.9783E-6|9.9837E-6
2024-02-16 13:33:00|SHIB|1708090380|9.9816E-6|9.9912E-6|9.9754E-6|9.9868E-6
2024-02-16 13:34:00|SHIB|1708090440|9.9858E-6|1.0004E-5|9.9798E-6|9.9993E-6
2024-02-16 13:35:00|SHIB|1708090500|9.9993E-6|1.00102E-5|9.994E-6|1.00013E-5
2024-02-16 13:36:00|SHIB|1708090560|1.00023E-5|1.00069E-5|9.9862E-6|9.9866E-6
2024-02-16 13:37:00|SHIB|1708090620|9.9876E-6|9.9977E-6|9.9855E-6|9.9885E-6
2024-02-16 13:38:00|SHIB|1708090680|9.9885E-6|1.00033E-5|9.9885E-6|9.9946E-6
2024-02-16 13:39:00|SHIB|1708090740|9.9949E-6|1.00107E-5|9.9944E-6|1.00007E-5
2024-02-16 13:40:00|SHIB|1708090800|1.00005E-5|1.00053E-5|9.9845E-6|9.993E-6
2024-02-16 13:41:00|SHIB|1708090860|9.988E-6|1.00078E-5|9.988E-6|1.00056E-5
2024-02-16 13:42:00|SHIB|1708090920|1.00056E-5|1.00147E-5|1.00023E-5|1.00103E-5
2024-02-16 13:43:00|SHIB|1708090980|1.00102E-5|1.00243E-5|1.00097E-5|1.00239E-5
2024-02-16 13:44:00|SHIB|1708091040|1.00238E-5|1.00288E-5|1.00167E-5|1.00286E-5
2024-02-16 13:45:00|SHIB|1708091100|1.00292E-5|1.0035E-5|1.00184E-5|1.00207E-5
2024-02-16 13:46:00|SHIB|1708091160|1.00207E-5|1.0024E-5|1.0013E-5|1.00197E-5
2024-02-16 13:47:00|SHIB|1708091220|1.00192E-5|1.00249E-5|1.00119E-5|1.00147E-5
2024-02-16 13:48:00|SHIB|1708091280|1.00143E-5|1.00202E-5|1.00116E-5|1.00158E-5
2024-02-16 13:49:00|SHIB|1708091340|1.00158E-5|1.00203E-5|1.00054E-5|1.00155E-5
2024-02-16 13:50:00|SHIB|1708091400|1.00159E-5|1.00159E-5|1.00028E-5|1.00097E-5
2024-02-16 13:51:00|SHIB|1708091460|1.00091E-5|1.00182E-5|1.00059E-5|1.00134E-5
2024-02-16 13:52:00|SHIB|1708091520|1.00084E-5|1.00174E-5|1.00072E-5|1.00129E-5
2024-02-16 13:53:00|SHIB|1708091580|1.00131E-5|1.00196E-5|1.00063E-5|1.00113E-5
2024-02-16 13:54:00|SHIB|1708091640|1.00125E-5|1.00165E-5|1.0004E-5|1.00111E-5
2024-02-16 13:55:00|SHIB|1708091700|1.00112E-5|1.00185E-5|1.00112E-5|1.00182E-5
2024-02-16 13:56:00|SHIB|1708091760|1.00134E-5|1.00284E-5|1.00134E-5|1.00163E-5
2024-02-16 13:57:00|SHIB|1708091820|1.00167E-5|1.00304E-5|1.00167E-5|1.00223E-5
2024-02-16 13:58:00|SHIB|1708091880|1.00221E-5|1.00221E-5|1.00117E-5|1.00117E-5
2024-02-16 13:59:00|SHIB|1708091940|1.00117E-5|1.0019E-5|1.00054E-5|1.0019E-5
2024-02-16 14:00:00|SHIB|1708092000|1.00191E-5|1.00287E-5|1.00187E-5|1.00287E-5
2024-02-16 14:01:00|SHIB|1708092060|1.00284E-5|1.00364E-5|1.00234E-5|1.00302E-5
2024-02-16 14:02:00|SHIB|1708092120|1.00296E-5|1.00326E-5|1.00207E-5|1.00249E-5
2024-02-16 14:03:00|SHIB|1708092180|1.00199E-5|1.00245E-5|1.00124E-5|1.00231E-5
2024-02-16 14:04:00|SHIB|1708092240|1.00228E-5|1.00229E-5|9.9864E-6|9.9947E-6
2024-02-16 14:05:00|SHIB|1708092300|9.9991E-6|1.00025E-5|9.9803E-6|9.9803E-6
2024-02-16 14:06:00|SHIB|1708092360|9.9851E-6|9.9859E-6|9.9787E-6|9.9788E-6
2024-02-16 14:07:00|SHIB|1708092420|9.979E-6|9.9837E-6|9.9639E-6|9.9698E-6
2024-02-16 14:08:00|SHIB|1708092480|9.9747E-6|9.986E-6|9.9615E-6|9.9835E-6
2024-02-16 14:09:00|SHIB|1708092540|9.9876E-6|9.9881E-6|9.9797E-6|9.9812E-6
2024-02-16 14:10:00|SHIB|1708092600|9.9863E-6|1.00041E-5|9.9848E-6|9.9988E-6
2024-02-16 14:11:00|SHIB|1708092660|9.9988E-6|1.00019E-5|9.9905E-6|9.991E-6
2024-02-16 14:12:00|SHIB|1708092720|9.995E-6|9.995E-6|9.9684E-6|9.9731E-6
2024-02-16 14:13:00|SHIB|1708092780|9.9731E-6|9.9769E-6|9.9667E-6|9.9721E-6
2024-02-16 14:14:00|SHIB|1708092840|9.9722E-6|9.9738E-6|9.9519E-6|9.9519E-6
2024-02-16 14:15:00|SHIB|1708092900|9.9563E-6|9.962E-6|9.9488E-6|9.9493E-6
2024-02-16 14:16:00|SHIB|1708092960|9.9493E-6|9.9618E-6|9.9484E-6|9.9577E-6
2024-02-16 14:17:00|SHIB|1708093020|9.9626E-6|9.9626E-6|9.9384E-6|9.9432E-6
2024-02-16 14:18:00|SHIB|1708093080|9.9428E-6|9.9471E-6|9.9318E-6|9.9318E-6
2024-02-16 14:19:00|SHIB|1708093140|9.9311E-6|9.9311E-6|9.9118E-6|9.9118E-6
2024-02-16 14:20:00|SHIB|1708093200|9.9182E-6|9.9188E-6|9.9098E-6|9.914E-6
2024-02-16 14:21:00|SHIB|1708093260|9.9197E-6|9.9355E-6|9.9146E-6|9.9197E-6
2024-02-16 14:22:00|SHIB|1708093320|9.9196E-6|9.9251E-6|9.9115E-6|9.9162E-6
2024-02-16 14:23:00|SHIB|1708093380|9.9162E-6|9.9191E-6|9.912E-6|9.9174E-6
2024-02-16 14:24:00|SHIB|1708093440|9.9172E-6|9.918E-6|9.9051E-6|9.9126E-6
2024-02-16 14:25:00|SHIB|1708093500|9.9126E-6|9.9177E-6|9.904E-6|9.9172E-6
2024-02-16 14:26:00|SHIB|1708093560|9.9173E-6|9.9352E-6|9.9134E-6|9.9259E-6
2024-02-16 14:27:00|SHIB|1708093620|9.9259E-6|9.9293E-6|9.921E-6|9.925E-6
2024-02-16 14:28:00|SHIB|1708093680|9.9246E-6|9.9297E-6|9.9193E-6|9.9198E-6
2024-02-16 14:29:00|SHIB|1708093740|9.9204E-6|9.9346E-6|9.9204E-6|9.9301E-6
2024-02-16 14:30:00|SHIB|1708093800|9.9301E-6|9.9345E-6|9.9194E-6|9.9202E-6
2024-02-16 14:31:00|SHIB|1708093860|9.9203E-6|9.9247E-6|9.917E-6|9.9233E-6
2024-02-16 14:32:00|SHIB|1708093920|9.9237E-6|9.9306E-6|9.9118E-6|9.9265E-6
2024-02-16 14:33:00|SHIB|1708093980|9.9265E-6|9.9327E-6|9.9219E-6|9.9266E-6
2024-02-16 14:34:00|SHIB|1708094040|9.9257E-6|9.9257E-6|9.9006E-6|9.9054E-6
2024-02-16 14:35:00|SHIB|1708094100|9.9058E-6|9.9268E-6|9.9005E-6|9.9263E-6
2024-02-16 14:36:00|SHIB|1708094160|9.9218E-6|9.9424E-6|9.9216E-6|9.9377E-6
2024-02-16 14:37:00|SHIB|1708094220|9.9285E-6|9.9417E-6|9.9282E-6|9.9417E-6
2024-02-16 14:38:00|SHIB|1708094280|9.9373E-6|9.9411E-6|9.9263E-6|9.9316E-6
2024-02-16 14:39:00|SHIB|1708094340|9.9318E-6|9.9421E-6|9.9292E-6|9.9372E-6
2024-02-16 14:40:00|SHIB|1708094400|9.9372E-6|9.9506E-6|9.9372E-6|9.9448E-6
2024-02-16 14:41:00|SHIB|1708094460|9.9496E-6|9.9502E-6|9.9378E-6|9.9378E-6
2024-02-16 14:42:00|SHIB|1708094520|9.9378E-6|9.9577E-6|9.9375E-6|9.9535E-6
2024-02-16 14:43:00|SHIB|1708094580|9.9535E-6|9.9625E-6|9.952E-6|9.9528E-6
2024-02-16 14:44:00|SHIB|1708094640|9.9571E-6|9.9584E-6|9.9479E-6|9.953E-6
2024-02-16 14:45:00|SHIB|1708094700|9.9527E-6|9.9581E-6|9.9444E-6|9.9444E-6
2024-02-16 14:46:00|SHIB|1708094760|9.9512E-6|9.9512E-6|9.9132E-6|9.9132E-6
2024-02-16 14:47:00|SHIB|1708094820|9.9113E-6|9.9113E-6|9.8883E-6|9.9047E-6
2024-02-16 14:48:00|SHIB|1708094880|9.905E-6|9.9091E-6|9.8877E-6|9.8877E-6
2024-02-16 14:49:00|SHIB|1708094940|9.8877E-6|9.9003E-6|9.8851E-6|9.8893E-6
2024-02-16 14:50:00|SHIB|1708095000|9.8847E-6|9.8913E-6|9.8756E-6|9.8887E-6
2024-02-16 14:51:00|SHIB|1708095060|9.8883E-6|9.8931E-6|9.858E-6|9.8584E-6
2024-02-16 14:52:00|SHIB|1708095120|9.8583E-6|9.8633E-6|9.8509E-6|9.8516E-6
2024-02-16 14:53:00|SHIB|1708095180|9.8516E-6|9.8556E-6|9.8245E-6|9.8257E-6
2024-02-16 14:54:00|SHIB|1708095240|9.8203E-6|9.826E-6|9.7987E-6|9.8078E-6
2024-02-16 14:55:00|SHIB|1708095300|9.8101E-6|9.8101E-6|9.772E-6|9.7724E-6
2024-02-16 14:56:00|SHIB|1708095360|9.7784E-6|9.7927E-6|9.7614E-6|9.7812E-6
2024-02-16 14:57:00|SHIB|1708095420|9.7761E-6|9.8036E-6|9.7761E-6|9.801E-6
2024-02-16 14:58:00|SHIB|1708095480|9.8004E-6|9.8181E-6|9.7938E-6|9.8181E-6
2024-02-16 14:59:00|SHIB|1708095540|9.8136E-6|9.8204E-6|9.8052E-6|9.8199E-6
2024-02-16 15:00:00|SHIB|1708095600|9.8207E-6|9.8253E-6|9.8119E-6|9.8143E-6
2024-02-16 15:01:00|SHIB|1708095660|9.8143E-6|9.8186E-6|9.7938E-6|9.8001E-6
2024-02-16 15:02:00|SHIB|1708095720|9.804E-6|9.8049E-6|9.7698E-6|9.7746E-6
2024-02-16 15:03:00|SHIB|1708095780|9.7706E-6|9.8013E-6|9.7696E-6|9.7863E-6
2024-02-16 15:04:00|SHIB|1708095840|9.7864E-6|9.8079E-6|9.7837E-6|9.7837E-6
2024-02-16 15:05:00|SHIB|1708095900|9.7844E-6|9.8E-6|9.7774E-6|9.7777E-6
2024-02-16 15:06:00|SHIB|1708095960|9.7775E-6|9.7998E-6|9.7775E-6|9.7883E-6
2024-02-16 15:07:00|SHIB|1708096020|9.7822E-6|9.7824E-6|9.7352E-6|9.7359E-6
2024-02-16 15:08:00|SHIB|1708096080|9.7314E-6|9.7657E-6|9.7314E-6|9.7436E-6
2024-02-16 15:09:00|SHIB|1708096140|9.7433E-6|9.7507E-6|9.7327E-6|9.7386E-6
2024-02-16 15:10:00|SHIB|1708096200|9.7391E-6|9.7634E-6|9.7391E-6|9.7628E-6
2024-02-16 15:11:00|SHIB|1708096260|9.7627E-6|9.7739E-6|9.7513E-6|9.7513E-6
2024-02-16 15:12:00|SHIB|1708096320|9.7509E-6|9.7652E-6|9.7422E-6|9.7424E-6
2024-02-16 15:13:00|SHIB|1708096380|9.7425E-6|9.7491E-6|9.6916E-6|9.6943E-6
2024-02-16 15:14:00|SHIB|1708096440|9.6884E-6|9.7031E-6|9.6569E-6|9.6569E-6
2024-02-16 15:15:00|SHIB|1708096500|9.6569E-6|9.6802E-6|9.6567E-6|9.6727E-6
2024-02-16 15:16:00|SHIB|1708096560|9.6797E-6|9.708E-6|9.6751E-6|9.7049E-6
2024-02-16 15:17:00|SHIB|1708096620|9.7056E-6|9.7297E-6|9.7055E-6|9.7257E-6
2024-02-16 15:18:00|SHIB|1708096680|9.7318E-6|9.7497E-6|9.7318E-6|9.7415E-6
2024-02-16 15:19:00|SHIB|1708096740|9.7364E-6|9.741E-6|9.7263E-6|9.7267E-6
2024-02-16 15:20:00|SHIB|1708096800|9.7262E-6|9.7404E-6|9.7258E-6|9.7404E-6
2024-02-16 15:21:00|SHIB|1708096860|9.7356E-6|9.7466E-6|9.7282E-6|9.7412E-6
2024-02-16 15:22:00|SHIB|1708096920|9.7421E-6|9.7506E-6|9.738E-6|9.7493E-6
2024-02-16 15:23:00|SHIB|1708096980|9.751E-6|9.7658E-6|9.7497E-6|9.7646E-6
2024-02-16 15:24:00|SHIB|1708097040|9.7626E-6|9.7724E-6|9.7591E-6|9.7713E-6
2024-02-16 15:25:00|SHIB|1708097100|9.7716E-6|9.7716E-6|9.7564E-6|9.7568E-6
2024-02-16 15:26:00|SHIB|1708097160|9.7564E-6|9.7568E-6|9.748E-6|9.7533E-6
2024-02-16 15:27:00|SHIB|1708097220|9.7535E-6|9.7632E-6|9.7484E-6|9.7631E-6
2024-02-16 15:28:00|SHIB|1708097280|9.7632E-6|9.7634E-6|9.7523E-6|9.7551E-6
2024-02-16 15:29:00|SHIB|1708097340|9.7551E-6|9.7745E-6|9.7505E-6|9.7745E-6
2024-02-16 15:30:00|SHIB|1708097400|9.7746E-6|9.7756E-6|9.7695E-6|9.7756E-6
2024-02-16 15:31:00|SHIB|1708097460|9.7756E-6|9.783E-6|9.7685E-6|9.783E-6
2024-02-16 15:32:00|SHIB|1708097520|9.7828E-6|9.7828E-6|9.7469E-6|9.7469E-6
2024-02-16 15:33:00|SHIB|1708097580|9.7473E-6|9.752E-6|9.7292E-6|9.7292E-6
2024-02-16 15:34:00|SHIB|1708097640|9.7292E-6|9.7381E-6|9.7226E-6|9.724E-6
2024-02-16 15:35:00|SHIB|1708097700|9.7283E-6|9.7341E-6|9.7191E-6|9.7296E-6
2024-02-16 15:36:00|SHIB|1708097760|9.7292E-6|9.7343E-6|9.7176E-6|9.7258E-6
2024-02-16 15:37:00|SHIB|1708097820|9.7263E-6|9.7365E-6|9.7198E-6|9.7275E-6
2024-02-16 15:38:00|SHIB|1708097880|9.7275E-6|9.7549E-6|9.7275E-6|9.7549E-6
2024-02-16 15:39:00|SHIB|1708097940|9.7536E-6|9.7568E-6|9.7417E-6|9.7436E-6
2024-02-16 15:40:00|SHIB|1708098000|9.7469E-6|9.7637E-6|9.7453E-6|9.7625E-6
2024-02-16 15:41:00|SHIB|1708098060|9.7625E-6|9.7642E-6|9.7577E-6|9.7629E-6
2024-02-16 15:42:00|SHIB|1708098120|9.7645E-6|9.7711E-6|9.7632E-6|9.7711E-6
2024-02-16 15:43:00|SHIB|1708098180|9.7711E-6|9.7737E-6|9.7657E-6|9.767E-6
2024-02-16 15:44:00|SHIB|1708098240|9.7666E-6|9.7734E-6|9.7661E-6|9.7727E-6
2024-02-16 15:45:00|SHIB|1708098300|9.7727E-6|9.7741E-6|9.7663E-6|9.7725E-6
2024-02-16 15:46:00|SHIB|1708098360|9.773E-6|9.7793E-6|9.773E-6|9.778E-6
2024-02-16 15:47:00|SHIB|1708098420|9.7733E-6|9.7803E-6|9.7612E-6|9.7612E-6
2024-02-16 15:48:00|SHIB|1708098480|9.7609E-6|9.7696E-6|9.7522E-6|9.7696E-6
2024-02-16 15:49:00|SHIB|1708098540|9.7696E-6|9.7778E-6|9.767E-6|9.772E-6
2024-02-16 15:50:00|SHIB|1708098600|9.7673E-6|9.777E-6|9.7646E-6|9.7658E-6
2024-02-16 15:51:00|SHIB|1708098660|9.7657E-6|9.7806E-6|9.7657E-6|9.7806E-6
2024-02-16 15:52:00|SHIB|1708098720|9.7819E-6|9.7956E-6|9.7771E-6|9.7873E-6
2024-02-16 15:53:00|SHIB|1708098780|9.7875E-6|9.7979E-6|9.7875E-6|9.7926E-6
2024-02-16 15:54:00|SHIB|1708098840|9.7928E-6|9.7933E-6|9.7847E-6|9.7918E-6
2024-02-16 15:55:00|SHIB|1708098900|9.7874E-6|9.7938E-6|9.7874E-6|9.7933E-6
2024-02-16 15:56:00|SHIB|1708098960|9.7932E-6|9.8018E-6|9.7888E-6|9.7888E-6
2024-02-16 15:57:00|SHIB|1708099020|9.7892E-6|9.8003E-6|9.7892E-6|9.7961E-6
2024-02-16 15:58:00|SHIB|1708099080|9.7961E-6|9.8103E-6|9.7961E-6|9.8027E-6
2024-02-16 15:59:00|SHIB|1708099140|9.8026E-6|9.8154E-6|9.7983E-6|9.8099E-6
2024-02-16 16:00:00|SHIB|1708099200|9.814E-6|9.8261E-6|9.814E-6|9.8261E-6
2024-02-16 16:01:00|SHIB|1708099260|9.8213E-6|9.829E-6|9.8158E-6|9.8212E-6
2024-02-16 16:02:00|SHIB|1708099320|9.8217E-6|9.8264E-6|9.8046E-6|9.8046E-6
2024-02-16 16:03:00|SHIB|1708099380|9.8048E-6|9.8093E-6|9.8012E-6|9.8031E-6
2024-02-16 16:04:00|SHIB|1708099440|9.806E-6|9.828E-6|9.8035E-6|9.8279E-6
2024-02-16 16:05:00|SHIB|1708099500|9.8275E-6|9.8296E-6|9.8239E-6|9.8296E-6
2024-02-16 16:06:00|SHIB|1708099560|9.8293E-6|9.8312E-6|9.8245E-6|9.8262E-6
2024-02-16 16:07:00|SHIB|1708099620|9.831E-6|9.8392E-6|9.8257E-6|9.8345E-6
2024-02-16 16:08:00|SHIB|1708099680|9.8388E-6|9.8551E-6|9.8388E-6|9.85E-6
2024-02-16 16:09:00|SHIB|1708099740|9.85E-6|9.8555E-6|9.8431E-6|9.8444E-6
2024-02-16 16:10:00|SHIB|1708099800|9.8444E-6|9.8573E-6|9.8444E-6|9.85E-6
2024-02-16 16:11:00|SHIB|1708099860|9.8497E-6|9.8573E-6|9.8491E-6|9.8572E-6
2024-02-16 16:12:00|SHIB|1708099920|9.8572E-6|9.8632E-6|9.8446E-6|9.8581E-6
2024-02-16 16:13:00|SHIB|1708099980|9.8581E-6|9.8683E-6|9.8581E-6|9.8679E-6
2024-02-16 16:14:00|SHIB|1708100040|9.8683E-6|9.8705E-6|9.8584E-6|9.8634E-6
2024-02-16 16:15:00|SHIB|1708100100|9.8634E-6|9.8709E-6|9.8585E-6|9.8705E-6
2024-02-16 16:16:00|SHIB|1708100160|9.8705E-6|9.8713E-6|9.8583E-6|9.8583E-6
2024-02-16 16:17:00|SHIB|1708100220|9.8631E-6|9.8631E-6|9.8505E-6|9.8555E-6
2024-02-16 16:18:00|SHIB|1708100280|9.8554E-6|9.8679E-6|9.855E-6|9.8673E-6
2024-02-16 16:19:00|SHIB|1708100340|9.8673E-6|9.8709E-6|9.8626E-6|9.8706E-6
2024-02-16 16:20:00|SHIB|1708100400|9.8658E-6|9.8757E-6|9.8658E-6|9.8659E-6
2024-02-16 16:21:00|SHIB|1708100460|9.8659E-6|9.8729E-6|9.8582E-6|9.8632E-6
2024-02-16 16:22:00|SHIB|1708100520|9.8632E-6|9.8709E-6|9.8632E-6|9.8709E-6
2024-02-16 16:23:00|SHIB|1708100580|9.8704E-6|9.8723E-6|9.8657E-6|9.871E-6
2024-02-16 16:24:00|SHIB|1708100640|9.8664E-6|9.8714E-6|9.864E-6|9.8641E-6
2024-02-16 16:25:00|SHIB|1708100700|9.8641E-6|9.8713E-6|9.8639E-6|9.8657E-6
2024-02-16 16:26:00|SHIB|1708100760|9.8657E-6|9.8736E-6|9.8654E-6|9.8734E-6
2024-02-16 16:27:00|SHIB|1708100820|9.8715E-6|9.8718E-6|9.8525E-6|9.8562E-6
2024-02-16 16:28:00|SHIB|1708100880|9.8563E-6|9.861E-6|9.8488E-6|9.8488E-6
2024-02-16 16:29:00|SHIB|1708100940|9.853E-6|9.8545E-6|9.8483E-6|9.8489E-6
2024-02-16 16:30:00|SHIB|1708101000|9.8488E-6|9.8546E-6|9.8475E-6|9.8495E-6
2024-02-16 16:31:00|SHIB|1708101060|9.8491E-6|9.8537E-6|9.8394E-6|9.8394E-6
2024-02-16 16:32:00|SHIB|1708101120|9.8393E-6|9.8449E-6|9.8304E-6|9.8444E-6
2024-02-16 16:33:00|SHIB|1708101180|9.8439E-6|9.8439E-6|9.8314E-6|9.8355E-6
2024-02-16 16:34:00|SHIB|1708101240|9.8355E-6|9.8356E-6|9.8213E-6|9.8243E-6
2024-02-16 16:35:00|SHIB|1708101300|9.8197E-6|9.8248E-6|9.8161E-6|9.8247E-6
2024-02-16 16:36:00|SHIB|1708101360|9.8248E-6|9.8341E-6|9.8202E-6|9.8337E-6
2024-02-16 16:37:00|SHIB|1708101420|9.8338E-6|9.8338E-6|9.8167E-6|9.8167E-6
2024-02-16 16:38:00|SHIB|1708101480|9.8166E-6|9.8168E-6|9.793E-6|9.793E-6
2024-02-16 16:39:00|SHIB|1708101540|9.7982E-6|9.8221E-6|9.7982E-6|9.8182E-6
2024-02-16 16:40:00|SHIB|1708101600|9.8181E-6|9.8326E-6|9.8181E-6|9.8292E-6
2024-02-16 16:41:00|SHIB|1708101660|9.8291E-6|9.8411E-6|9.8291E-6|9.8411E-6
2024-02-16 16:42:00|SHIB|1708101720|9.8415E-6|9.8437E-6|9.8357E-6|9.8436E-6
2024-02-16 16:43:00|SHIB|1708101780|9.8385E-6|9.8436E-6|9.8367E-6|9.8373E-6
2024-02-16 16:44:00|SHIB|1708101840|9.836E-6|9.8439E-6|9.8294E-6|9.8345E-6
2024-02-16 16:45:00|SHIB|1708101900|9.8345E-6|9.8345E-6|9.8218E-6|9.826E-6
2024-02-16 16:46:00|SHIB|1708101960|9.8214E-6|9.826E-6|9.8083E-6|9.8083E-6
2024-02-16 16:47:00|SHIB|1708102020|9.8081E-6|9.8126E-6|9.8007E-6|9.8061E-6
2024-02-16 16:48:00|SHIB|1708102080|9.8062E-6|9.8062E-6|9.7804E-6|9.7887E-6
2024-02-16 16:49:00|SHIB|1708102140|9.7899E-6|9.7985E-6|9.7856E-6|9.7875E-6
2024-02-16 16:50:00|SHIB|1708102200|9.7892E-6|9.7892E-6|9.7771E-6|9.7832E-6
2024-02-16 16:51:00|SHIB|1708102260|9.7785E-6|9.788E-6|9.7692E-6|9.7692E-6
2024-02-16 16:52:00|SHIB|1708102320|9.7692E-6|9.786E-6|9.7691E-6|9.7771E-6
2024-02-16 16:53:00|SHIB|1708102380|9.7776E-6|9.7954E-6|9.7776E-6|9.7831E-6
2024-02-16 16:54:00|SHIB|1708102440|9.7821E-6|9.7953E-6|9.7821E-6|9.7908E-6
2024-02-16 16:55:00|SHIB|1708102500|9.7903E-6|9.7943E-6|9.7825E-6|9.7935E-6
2024-02-16 16:56:00|SHIB|1708102560|9.7918E-6|9.7966E-6|9.789E-6|9.7912E-6
2024-02-16 16:57:00|SHIB|1708102620|9.7912E-6|9.8046E-6|9.7912E-6|9.804E-6
2024-02-16 16:58:00|SHIB|1708102680|9.7993E-6|9.7993E-6|9.7898E-6|9.7971E-6
2024-02-16 16:59:00|SHIB|1708102740|9.7965E-6|9.8068E-6|9.7898E-6|9.8068E-6
2024-02-16 17:00:00|SHIB|1708102800|9.8017E-6|9.8061E-6|9.7998E-6|9.8016E-6
2024-02-16 17:01:00|SHIB|1708102860|9.8018E-6|9.8018E-6|9.7836E-6|9.7839E-6
2024-02-16 17:02:00|SHIB|1708102920|9.7835E-6|9.7996E-6|9.7821E-6|9.798E-6
2024-02-16 17:03:00|SHIB|1708102980|9.7981E-6|9.8072E-6|9.7968E-6|9.8023E-6
2024-02-16 17:04:00|SHIB|1708103040|9.8025E-6|9.8072E-6|9.7833E-6|9.7833E-6
2024-02-16 17:05:00|SHIB|1708103100|9.788E-6|9.7902E-6|9.7774E-6|9.7855E-6
2024-02-16 17:06:00|SHIB|1708103160|9.7855E-6|9.7875E-6|9.7759E-6|9.7792E-6
2024-02-16 17:07:00|SHIB|1708103220|9.7793E-6|9.7861E-6|9.7692E-6|9.7812E-6
2024-02-16 17:08:00|SHIB|1708103280|9.7775E-6|9.782E-6|9.7672E-6|9.7723E-6
2024-02-16 17:09:00|SHIB|1708103340|9.7723E-6|9.7723E-6|9.7517E-6|9.7518E-6
2024-02-16 17:10:00|SHIB|1708103400|9.7512E-6|9.7581E-6|9.7367E-6|9.7367E-6
2024-02-16 17:11:00|SHIB|1708103460|9.7418E-6|9.748E-6|9.7356E-6|9.7356E-6
2024-02-16 17:12:00|SHIB|1708103520|9.7351E-6|9.7556E-6|9.7351E-6|9.7517E-6
2024-02-16 17:13:00|SHIB|1708103580|9.7516E-6|9.7653E-6|9.7516E-6|9.7524E-6
2024-02-16 17:14:00|SHIB|1708103640|9.7572E-6|9.7651E-6|9.7501E-6|9.758E-6
2024-02-16 17:15:00|SHIB|1708103700|9.7527E-6|9.7596E-6|9.7514E-6|9.753E-6
2024-02-16 17:16:00|SHIB|1708103760|9.7525E-6|9.7626E-6|9.7518E-6|9.754E-6
2024-02-16 17:17:00|SHIB|1708103820|9.7541E-6|9.7714E-6|9.7541E-6|9.771E-6
2024-02-16 17:18:00|SHIB|1708103880|9.7711E-6|9.7756E-6|9.7679E-6|9.7753E-6
2024-02-16 17:19:00|SHIB|1708103940|9.7753E-6|9.7856E-6|9.7753E-6|9.78E-6
2024-02-16 17:20:00|SHIB|1708104000|9.7804E-6|9.7868E-6|9.7701E-6|9.7701E-6
2024-02-16 17:21:00|SHIB|1708104060|9.7749E-6|9.7749E-6|9.7536E-6|9.754E-6
2024-02-16 17:22:00|SHIB|1708104120|9.7536E-6|9.7667E-6|9.7535E-6|9.7667E-6
2024-02-16 17:23:00|SHIB|1708104180|9.7663E-6|9.7666E-6|9.7591E-6|9.7649E-6
2024-02-16 17:24:00|SHIB|1708104240|9.7614E-6|9.7677E-6|9.7606E-6|9.7655E-6
2024-02-16 17:25:00|SHIB|1708104300|9.765E-6|9.77E-6|9.7606E-6|9.7616E-6
2024-02-16 17:26:00|SHIB|1708104360|9.7616E-6|9.767E-6|9.7514E-6|9.7514E-6
2024-02-16 17:27:00|SHIB|1708104420|9.7561E-6|9.7571E-6|9.747E-6|9.7567E-6
2024-02-16 17:28:00|SHIB|1708104480|9.752E-6|9.7559E-6|9.7432E-6|9.7464E-6
2024-02-16 17:29:00|SHIB|1708104540|9.7464E-6|9.755E-6|9.7446E-6|9.745E-6
2024-02-16 17:30:00|SHIB|1708104600|9.745E-6|9.7551E-6|9.7424E-6|9.7551E-6
2024-02-16 17:31:00|SHIB|1708104660|9.7552E-6|9.7611E-6|9.751E-6|9.7582E-6
2024-02-16 17:32:00|SHIB|1708104720|9.7582E-6|9.7642E-6|9.7533E-6|9.7587E-6
2024-02-16 17:33:00|SHIB|1708104780|9.7635E-6|9.7635E-6|9.7426E-6|9.7463E-6
2024-02-16 17:34:00|SHIB|1708104840|9.7455E-6|9.7467E-6|9.7296E-6|9.7296E-6
2024-02-16 17:35:00|SHIB|1708104900|9.7248E-6|9.737E-6|9.7248E-6|9.731E-6
2024-02-16 17:36:00|SHIB|1708104960|9.7304E-6|9.7369E-6|9.7216E-6|9.7216E-6
2024-02-16 17:37:00|SHIB|1708105020|9.7217E-6|9.7432E-6|9.7217E-6|9.7393E-6
2024-02-16 17:38:00|SHIB|1708105080|9.7389E-6|9.7449E-6|9.7299E-6|9.7318E-6
2024-02-16 17:39:00|SHIB|1708105140|9.7248E-6|9.731E-6|9.7205E-6|9.7293E-6
2024-02-16 17:40:00|SHIB|1708105200|9.7298E-6|9.7298E-6|9.7207E-6|9.7263E-6
2024-02-16 17:41:00|SHIB|1708105260|9.726E-6|9.735E-6|9.7196E-6|9.7323E-6
2024-02-16 17:42:00|SHIB|1708105320|9.7321E-6|9.735E-6|9.7192E-6|9.7204E-6
2024-02-16 17:43:00|SHIB|1708105380|9.7204E-6|9.7271E-6|9.7204E-6|9.7214E-6
2024-02-16 17:44:00|SHIB|1708105440|9.7196E-6|9.7196E-6|9.71E-6|9.7176E-6
2024-02-16 17:45:00|SHIB|1708105500|9.7132E-6|9.7237E-6|9.7132E-6|9.7237E-6
2024-02-16 17:46:00|SHIB|1708105560|9.7237E-6|9.7322E-6|9.7189E-6|9.7268E-6
2024-02-16 17:47:00|SHIB|1708105620|9.7317E-6|9.7362E-6|9.7267E-6|9.7333E-6
2024-02-16 17:48:00|SHIB|1708105680|9.728E-6|9.7327E-6|9.7263E-6|9.7271E-6
2024-02-16 17:49:00|SHIB|1708105740|9.7271E-6|9.7405E-6|9.7271E-6|9.7391E-6
2024-02-16 17:50:00|SHIB|1708105800|9.7392E-6|9.7507E-6|9.7385E-6|9.7457E-6
2024-02-16 17:51:00|SHIB|1708105860|9.7463E-6|9.7517E-6|9.745E-6|9.7472E-6
2024-02-16 17:52:00|SHIB|1708105920|9.7472E-6|9.7524E-6|9.7384E-6|9.7414E-6
2024-02-16 17:53:00|SHIB|1708105980|9.7414E-6|9.7414E-6|9.7246E-6|9.725E-6
2024-02-16 17:54:00|SHIB|1708106040|9.7308E-6|9.7328E-6|9.7244E-6|9.7306E-6
2024-02-16 17:55:00|SHIB|1708106100|9.7302E-6|9.7418E-6|9.7253E-6|9.7401E-6
2024-02-16 17:56:00|SHIB|1708106160|9.74E-6|9.7413E-6|9.7276E-6|9.7315E-6
2024-02-16 17:57:00|SHIB|1708106220|9.7335E-6|9.7335E-6|9.7281E-6|9.7314E-6
2024-02-16 17:58:00|SHIB|1708106280|9.7314E-6|9.7401E-6|9.7267E-6|9.7319E-6
2024-02-16 17:59:00|SHIB|1708106340|9.7319E-6|9.7376E-6|9.7264E-6|9.7336E-6
2024-02-16 18:00:00|SHIB|1708106400|9.7336E-6|9.7408E-6|9.7336E-6|9.7358E-6
2024-02-16 18:01:00|SHIB|1708106460|9.7355E-6|9.7462E-6|9.7355E-6|9.7423E-6
2024-02-16 18:02:00|SHIB|1708106520|9.7373E-6|9.7503E-6|9.737E-6|9.7503E-6
2024-02-16 18:03:00|SHIB|1708106580|9.7507E-6|9.752E-6|9.7387E-6|9.7449E-6
2024-02-16 18:04:00|SHIB|1708106640|9.7446E-6|9.7446E-6|9.7314E-6|9.7314E-6
2024-02-16 18:05:00|SHIB|1708106700|9.7284E-6|9.7314E-6|9.7234E-6|9.7309E-6
2024-02-16 18:06:00|SHIB|1708106760|9.7309E-6|9.7309E-6|9.6948E-6|9.6948E-6
2024-02-16 18:07:00|SHIB|1708106820|9.6944E-6|9.7035E-6|9.6901E-6|9.6925E-6
2024-02-16 18:08:00|SHIB|1708106880|9.6925E-6|9.7008E-6|9.6923E-6|9.7007E-6
2024-02-16 18:09:00|SHIB|1708106940|9.7007E-6|9.7175E-6|9.6956E-6|9.7175E-6
2024-02-16 18:10:00|SHIB|1708107000|9.7174E-6|9.728E-6|9.7127E-6|9.7276E-6
2024-02-16 18:11:00|SHIB|1708107060|9.7274E-6|9.7274E-6|9.6973E-6|9.7022E-6
2024-02-16 18:12:00|SHIB|1708107120|9.7023E-6|9.7181E-6|9.7023E-6|9.7043E-6
2024-02-16 18:13:00|SHIB|1708107180|9.7039E-6|9.7162E-6|9.7038E-6|9.7104E-6
2024-02-16 18:14:00|SHIB|1708107240|9.7104E-6|9.716E-6|9.7092E-6|9.7092E-6
2024-02-16 18:15:00|SHIB|1708107300|9.7112E-6|9.718E-6|9.7095E-6|9.7114E-6
2024-02-16 18:16:00|SHIB|1708107360|9.7114E-6|9.7237E-6|9.7103E-6|9.7226E-6
2024-02-16 18:17:00|SHIB|1708107420|9.7179E-6|9.7259E-6|9.7179E-6|9.7252E-6
2024-02-16 18:18:00|SHIB|1708107480|9.7206E-6|9.7271E-6|9.7206E-6|9.7206E-6
2024-02-16 18:19:00|SHIB|1708107540|9.721E-6|9.7262E-6|9.7186E-6|9.7211E-6
2024-02-16 18:20:00|SHIB|1708107600|9.7262E-6|9.7262E-6|9.72E-6|9.7212E-6
2024-02-16 18:21:00|SHIB|1708107660|9.7216E-6|9.7429E-6|9.7212E-6|9.7429E-6
2024-02-16 18:22:00|SHIB|1708107720|9.7393E-6|9.7458E-6|9.7393E-6|9.741E-6
2024-02-16 18:23:00|SHIB|1708107780|9.741E-6|9.7503E-6|9.7398E-6|9.7503E-6
2024-02-16 18:24:00|SHIB|1708107840|9.7539E-6|9.7556E-6|9.7457E-6|9.7457E-6
2024-02-16 18:25:00|SHIB|1708107900|9.7458E-6|9.748E-6|9.7412E-6|9.7455E-6
2024-02-16 18:26:00|SHIB|1708107960|9.7452E-6|9.7472E-6|9.7396E-6|9.7452E-6
2024-02-16 18:27:00|SHIB|1708108020|9.7453E-6|9.7458E-6|9.7385E-6|9.7397E-6
2024-02-16 18:28:00|SHIB|1708108080|9.7457E-6|9.7462E-6|9.7408E-6|9.7435E-6
2024-02-16 18:29:00|SHIB|1708108140|9.7436E-6|9.7458E-6|9.7331E-6|9.7387E-6
2024-02-16 18:30:00|SHIB|1708108200|9.7387E-6|9.7465E-6|9.7366E-6|9.7413E-6
2024-02-16 18:31:00|SHIB|1708108260|9.7413E-6|9.7481E-6|9.7397E-6|9.7397E-6
2024-02-16 18:32:00|SHIB|1708108320|9.7397E-6|9.7434E-6|9.7374E-6|9.7386E-6
2024-02-16 18:33:00|SHIB|1708108380|9.7369E-6|9.7371E-6|9.7295E-6|9.7295E-6
2024-02-16 18:34:00|SHIB|1708108440|9.7295E-6|9.7342E-6|9.7217E-6|9.7265E-6
2024-02-16 18:35:00|SHIB|1708108500|9.7265E-6|9.736E-6|9.7211E-6|9.736E-6
2024-02-16 18:36:00|SHIB|1708108560|9.736E-6|9.7371E-6|9.7319E-6|9.7357E-6
2024-02-16 18:37:00|SHIB|1708108620|9.7357E-6|9.7368E-6|9.7294E-6|9.7362E-6
2024-02-16 18:38:00|SHIB|1708108680|9.7381E-6|9.754E-6|9.7381E-6|9.7536E-6
2024-02-16 18:39:00|SHIB|1708108740|9.7493E-6|9.7577E-6|9.7472E-6|9.7534E-6
2024-02-16 18:40:00|SHIB|1708108800|9.7521E-6|9.7528E-6|9.7473E-6|9.7528E-6
2024-02-16 18:41:00|SHIB|1708108860|9.7488E-6|9.7596E-6|9.7483E-6|9.757E-6
2024-02-16 18:42:00|SHIB|1708108920|9.7543E-6|9.7563E-6|9.7435E-6|9.7487E-6
2024-02-16 18:43:00|SHIB|1708108980|9.7487E-6|9.7539E-6|9.739E-6|9.7397E-6
2024-02-16 18:44:00|SHIB|1708109040|9.7406E-6|9.7473E-6|9.7406E-6|9.7445E-6
2024-02-16 18:45:00|SHIB|1708109100|9.7445E-6|9.7446E-6|9.7385E-6|9.7446E-6
2024-02-16 18:46:00|SHIB|1708109160|9.7443E-6|9.7444E-6|9.7377E-6|9.7429E-6
2024-02-16 18:47:00|SHIB|1708109220|9.7429E-6|9.7461E-6|9.7377E-6|9.7461E-6
2024-02-16 18:48:00|SHIB|1708109280|9.7461E-6|9.7461E-6|9.7391E-6|9.7441E-6
2024-02-16 18:49:00|SHIB|1708109340|9.7436E-6|9.752E-6|9.7392E-6|9.7463E-6
2024-02-16 18:50:00|SHIB|1708109400|9.7457E-6|9.7457E-6|9.7397E-6|9.7436E-6
2024-02-16 18:51:00|SHIB|1708109460|9.7389E-6|9.753E-6|9.7389E-6|9.7459E-6
2024-02-16 18:52:00|SHIB|1708109520|9.7458E-6|9.7482E-6|9.745E-6|9.7482E-6
2024-02-16 18:53:00|SHIB|1708109580|9.7482E-6|9.7604E-6|9.7465E-6|9.7558E-6
2024-02-16 18:54:00|SHIB|1708109640|9.7561E-6|9.7591E-6|9.7535E-6|9.7537E-6
2024-02-16 18:55:00|SHIB|1708109700|9.7541E-6|9.7642E-6|9.7541E-6|9.7642E-6
2024-02-16 18:56:00|SHIB|1708109760|9.7642E-6|9.7713E-6|9.7637E-6|9.7693E-6
2024-02-16 18:57:00|SHIB|1708109820|9.7684E-6|9.7698E-6|9.7574E-6|9.7578E-6
2024-02-16 18:58:00|SHIB|1708109880|9.7586E-6|9.7633E-6|9.7539E-6|9.7563E-6
2024-02-16 18:59:00|SHIB|1708109940|9.7518E-6|9.7623E-6|9.751E-6|9.761E-6
2024-02-16 19:00:00|SHIB|1708110000|9.7614E-6|9.7705E-6|9.7524E-6|9.7705E-6
2024-02-16 19:01:00|SHIB|1708110060|9.7709E-6|9.7709E-6|9.7572E-6|9.7686E-6
2024-02-16 19:02:00|SHIB|1708110120|9.7702E-6|9.7704E-6|9.7639E-6|9.7696E-6
2024-02-16 19:03:00|SHIB|1708110180|9.7707E-6|9.7728E-6|9.766E-6|9.7728E-6
2024-02-16 19:04:00|SHIB|1708110240|9.7723E-6|9.7733E-6|9.7658E-6|9.7658E-6
2024-02-16 19:05:00|SHIB|1708110300|9.7657E-6|9.7708E-6|9.7655E-6|9.768E-6
2024-02-16 19:06:00|SHIB|1708110360|9.768E-6|9.7684E-6|9.7569E-6|9.7572E-6
2024-02-16 19:07:00|SHIB|1708110420|9.7575E-6|9.762E-6|9.7433E-6|9.7433E-6
2024-02-16 19:08:00|SHIB|1708110480|9.7434E-6|9.7435E-6|9.7329E-6|9.7392E-6
2024-02-16 19:09:00|SHIB|1708110540|9.7388E-6|9.7402E-6|9.7327E-6|9.7341E-6
2024-02-16 19:10:00|SHIB|1708110600|9.7341E-6|9.7527E-6|9.7341E-6|9.7457E-6
2024-02-16 19:11:00|SHIB|1708110660|9.7461E-6|9.7508E-6|9.7449E-6|9.7458E-6
2024-02-16 19:12:00|SHIB|1708110720|9.7501E-6|9.7605E-6|9.749E-6|9.7568E-6
2024-02-16 19:13:00|SHIB|1708110780|9.7568E-6|9.764E-6|9.7557E-6|9.7637E-6
2024-02-16 19:14:00|SHIB|1708110840|9.7657E-6|9.771E-6|9.7648E-6|9.766E-6
2024-02-16 19:15:00|SHIB|1708110900|9.766E-6|9.7723E-6|9.7601E-6|9.7658E-6
2024-02-16 19:16:00|SHIB|1708110960|9.767E-6|9.7711E-6|9.7655E-6|9.7675E-6
2024-02-16 19:17:00|SHIB|1708111020|9.7668E-6|9.7739E-6|9.7663E-6|9.7739E-6
2024-02-16 19:18:00|SHIB|1708111080|9.7731E-6|9.7767E-6|9.7675E-6|9.7752E-6
2024-02-16 19:19:00|SHIB|1708111140|9.7747E-6|9.7807E-6|9.7737E-6|9.7743E-6
2024-02-16 19:20:00|SHIB|1708111200|9.7737E-6|9.7741E-6|9.7671E-6|9.7672E-6
2024-02-16 19:21:00|SHIB|1708111260|9.7736E-6|9.7763E-6|9.769E-6|9.7743E-6
2024-02-16 19:22:00|SHIB|1708111320|9.7699E-6|9.7746E-6|9.7626E-6|9.763E-6
2024-02-16 19:23:00|SHIB|1708111380|9.7629E-6|9.7656E-6|9.7583E-6|9.7583E-6
2024-02-16 19:24:00|SHIB|1708111440|9.7584E-6|9.7688E-6|9.7584E-6|9.7687E-6
2024-02-16 19:25:00|SHIB|1708111500|9.7736E-6|9.7744E-6|9.7689E-6|9.7696E-6
2024-02-16 19:26:00|SHIB|1708111560|9.7696E-6|9.7799E-6|9.7696E-6|9.7747E-6
2024-02-16 19:27:00|SHIB|1708111620|9.7752E-6|9.78E-6|9.7746E-6|9.7747E-6
2024-02-16 19:28:00|SHIB|1708111680|9.7751E-6|9.7806E-6|9.7666E-6|9.7666E-6
2024-02-16 19:29:00|SHIB|1708111740|9.7674E-6|9.7736E-6|9.7674E-6|9.7734E-6
2024-02-16 19:30:00|SHIB|1708111800|9.7687E-6|9.7734E-6|9.7661E-6|9.7729E-6
2024-02-16 19:31:00|SHIB|1708111860|9.7728E-6|9.7733E-6|9.7586E-6|9.7586E-6
2024-02-16 19:32:00|SHIB|1708111920|9.7633E-6|9.7638E-6|9.7502E-6|9.7564E-6
2024-02-16 19:33:00|SHIB|1708111980|9.7559E-6|9.761E-6|9.752E-6|9.7528E-6
2024-02-16 19:34:00|SHIB|1708112040|9.7524E-6|9.7543E-6|9.7403E-6|9.7403E-6
2024-02-16 19:35:00|SHIB|1708112100|9.7403E-6|9.7604E-6|9.7401E-6|9.7604E-6
2024-02-16 19:36:00|SHIB|1708112160|9.7562E-6|9.7643E-6|9.7562E-6|9.7588E-6
2024-02-16 19:37:00|SHIB|1708112220|9.7575E-6|9.7652E-6|9.7575E-6|9.7643E-6
2024-02-16 19:38:00|SHIB|1708112280|9.758E-6|9.7649E-6|9.758E-6|9.7637E-6
2024-02-16 19:39:00|SHIB|1708112340|9.7594E-6|9.7641E-6|9.7483E-6|9.7506E-6
2024-02-16 19:40:00|SHIB|1708112400|9.7502E-6|9.7552E-6|9.7481E-6|9.7506E-6
2024-02-16 19:41:00|SHIB|1708112460|9.7506E-6|9.7648E-6|9.7506E-6|9.7647E-6
2024-02-16 19:42:00|SHIB|1708112520|9.7661E-6|9.7719E-6|9.7646E-6|9.7707E-6
2024-02-16 19:43:00|SHIB|1708112580|9.7714E-6|9.7745E-6|9.766E-6|9.7716E-6
2024-02-16 19:44:00|SHIB|1708112640|9.7716E-6|9.7726E-6|9.7661E-6|9.7686E-6
2024-02-16 19:45:00|SHIB|1708112700|9.7687E-6|9.7736E-6|9.7687E-6|9.7731E-6
2024-02-16 19:46:00|SHIB|1708112760|9.7731E-6|9.7843E-6|9.7731E-6|9.7751E-6
2024-02-16 19:47:00|SHIB|1708112820|9.7747E-6|9.775E-6|9.7636E-6|9.7687E-6
2024-02-16 19:48:00|SHIB|1708112880|9.7689E-6|9.7736E-6|9.752E-6|9.7532E-6
2024-02-16 19:49:00|SHIB|1708112940|9.7531E-6|9.7549E-6|9.7373E-6|9.7502E-6
2024-02-16 19:50:00|SHIB|1708113000|9.7544E-6|9.7544E-6|9.7401E-6|9.7401E-6
2024-02-16 19:51:00|SHIB|1708113060|9.7388E-6|9.7455E-6|9.7354E-6|9.7448E-6
2024-02-16 19:52:00|SHIB|1708113120|9.7448E-6|9.7539E-6|9.7421E-6|9.7467E-6
2024-02-16 19:53:00|SHIB|1708113180|9.7466E-6|9.7469E-6|9.7347E-6|9.7401E-6
2024-02-16 19:54:00|SHIB|1708113240|9.7401E-6|9.7451E-6|9.7278E-6|9.7315E-6
2024-02-16 19:55:00|SHIB|1708113300|9.7328E-6|9.7404E-6|9.7163E-6|9.7163E-6
2024-02-16 19:56:00|SHIB|1708113360|9.7163E-6|9.7236E-6|9.7112E-6|9.7112E-6
2024-02-16 19:57:00|SHIB|1708113420|9.7051E-6|9.7232E-6|9.7043E-6|9.7158E-6
2024-02-16 19:58:00|SHIB|1708113480|9.7158E-6|9.7273E-6|9.7158E-6|9.7273E-6
2024-02-16 19:59:00|SHIB|1708113540|9.7278E-6|9.7337E-6|9.7238E-6|9.7327E-6
2024-02-16 20:00:00|SHIB|1708113600|9.7343E-6|9.736E-6|9.7253E-6|9.726E-6
2024-02-16 20:01:00|SHIB|1708113660|9.7264E-6|9.7327E-6|9.7172E-6|9.7327E-6
2024-02-16 20:02:00|SHIB|1708113720|9.7298E-6|9.7445E-6|9.7285E-6|9.7433E-6
2024-02-16 20:03:00|SHIB|1708113780|9.7433E-6|9.7433E-6|9.7277E-6|9.7364E-6
2024-02-16 20:04:00|SHIB|1708113840|9.7363E-6|9.7425E-6|9.731E-6|9.7376E-6
2024-02-16 20:05:00|SHIB|1708113900|9.7378E-6|9.7433E-6|9.7301E-6|9.7356E-6
2024-02-16 20:06:00|SHIB|1708113960|9.736E-6|9.7405E-6|9.7284E-6|9.7396E-6
2024-02-16 20:07:00|SHIB|1708114020|9.7365E-6|9.746E-6|9.7352E-6|9.7439E-6
2024-02-16 20:08:00|SHIB|1708114080|9.7378E-6|9.7467E-6|9.7378E-6|9.7416E-6
2024-02-16 20:09:00|SHIB|1708114140|9.7415E-6|9.748E-6|9.7376E-6|9.7417E-6
2024-02-16 20:10:00|SHIB|1708114200|9.7482E-6|9.75E-6|9.7398E-6|9.7402E-6
2024-02-16 20:11:00|SHIB|1708114260|9.745E-6|9.747E-6|9.7337E-6|9.7337E-6
2024-02-16 20:12:00|SHIB|1708114320|9.7337E-6|9.7417E-6|9.7231E-6|9.729E-6
2024-02-16 20:13:00|SHIB|1708114380|9.7339E-6|9.735E-6|9.7176E-6|9.7252E-6
2024-02-16 20:14:00|SHIB|1708114440|9.7302E-6|9.7357E-6|9.7263E-6|9.7357E-6
2024-02-16 20:15:00|SHIB|1708114500|9.7364E-6|9.7429E-6|9.7364E-6|9.7403E-6
2024-02-16 20:16:00|SHIB|1708114560|9.7403E-6|9.7541E-6|9.7385E-6|9.7385E-6
2024-02-16 20:17:00|SHIB|1708114620|9.7381E-6|9.7482E-6|9.737E-6|9.7482E-6
2024-02-16 20:18:00|SHIB|1708114680|9.7482E-6|9.753E-6|9.7393E-6|9.7429E-6
2024-02-16 20:19:00|SHIB|1708114740|9.748E-6|9.756E-6|9.7408E-6|9.756E-6
2024-02-16 20:20:00|SHIB|1708114800|9.756E-6|9.7582E-6|9.7508E-6|9.7568E-6
2024-02-16 20:21:00|SHIB|1708114860|9.7568E-6|9.7568E-6|9.7493E-6|9.7506E-6
2024-02-16 20:22:00|SHIB|1708114920|9.7506E-6|9.7573E-6|9.75E-6|9.7571E-6
2024-02-16 20:23:00|SHIB|1708114980|9.7575E-6|9.7653E-6|9.7489E-6|9.7653E-6
2024-02-16 20:24:00|SHIB|1708115040|9.7653E-6|9.766E-6|9.7589E-6|9.761E-6
2024-02-16 20:25:00|SHIB|1708115100|9.7614E-6|9.7661E-6|9.7609E-6|9.7656E-6
2024-02-16 20:26:00|SHIB|1708115160|9.7656E-6|9.766E-6|9.7604E-6|9.7605E-6
2024-02-16 20:27:00|SHIB|1708115220|9.7652E-6|9.7663E-6|9.7589E-6|9.7657E-6
2024-02-16 20:28:00|SHIB|1708115280|9.7657E-6|9.7657E-6|9.7586E-6|9.7593E-6
2024-02-16 20:29:00|SHIB|1708115340|9.7594E-6|9.7655E-6|9.7587E-6|9.7651E-6
2024-02-16 20:30:00|SHIB|1708115400|9.7651E-6|9.7653E-6|9.7585E-6|9.7642E-6
2024-02-16 20:31:00|SHIB|1708115460|9.7642E-6|9.7642E-6|9.7586E-6|9.7606E-6
2024-02-16 20:32:00|SHIB|1708115520|9.762E-6|9.7727E-6|9.7609E-6|9.7722E-6
2024-02-16 20:33:00|SHIB|1708115580|9.7722E-6|9.7743E-6|9.7674E-6|9.7743E-6
2024-02-16 20:34:00|SHIB|1708115640|9.7691E-6|9.7743E-6|9.7674E-6|9.7737E-6
2024-02-16 20:35:00|SHIB|1708115700|9.7737E-6|9.7809E-6|9.7689E-6|9.7809E-6
2024-02-16 20:36:00|SHIB|1708115760|9.781E-6|9.783E-6|9.7739E-6|9.7739E-6
2024-02-16 20:37:00|SHIB|1708115820|9.769E-6|9.775E-6|9.7687E-6|9.7693E-6
2024-02-16 20:38:00|SHIB|1708115880|9.7693E-6|9.777E-6|9.7693E-6|9.777E-6
2024-02-16 20:39:00|SHIB|1708115940|9.7771E-6|9.7826E-6|9.7747E-6|9.7826E-6
2024-02-16 20:40:00|SHIB|1708116000|9.7826E-6|9.7843E-6|9.7781E-6|9.7786E-6
2024-02-16 20:41:00|SHIB|1708116060|9.7787E-6|9.7834E-6|9.7762E-6|9.7768E-6
2024-02-16 20:42:00|SHIB|1708116120|9.7768E-6|9.7832E-6|9.7768E-6|9.7784E-6
2024-02-16 20:43:00|SHIB|1708116180|9.7785E-6|9.7834E-6|9.7709E-6|9.7756E-6
2024-02-16 20:44:00|SHIB|1708116240|9.7757E-6|9.7832E-6|9.7705E-6|9.7832E-6
2024-02-16 20:45:00|SHIB|1708116300|9.7829E-6|9.7841E-6|9.7764E-6|9.7841E-6
2024-02-16 20:46:00|SHIB|1708116360|9.7842E-6|9.7843E-6|9.7778E-6|9.7822E-6
2024-02-16 20:47:00|SHIB|1708116420|9.7822E-6|9.7838E-6|9.7742E-6|9.7807E-6
2024-02-16 20:48:00|SHIB|1708116480|9.7827E-6|9.7843E-6|9.7789E-6|9.784E-6
2024-02-16 20:49:00|SHIB|1708116540|9.7853E-6|9.7903E-6|9.7797E-6|9.7852E-6
2024-02-16 20:50:00|SHIB|1708116600|9.7805E-6|9.7852E-6|9.7794E-6|9.7852E-6
2024-02-16 20:51:00|SHIB|1708116660|9.7852E-6|9.7852E-6|9.7717E-6|9.7747E-6
2024-02-16 20:52:00|SHIB|1708116720|9.7747E-6|9.7829E-6|9.7743E-6|9.7824E-6
2024-02-16 20:53:00|SHIB|1708116780|9.7833E-6|9.7833E-6|9.7701E-6|9.7714E-6
2024-02-16 20:54:00|SHIB|1708116840|9.7714E-6|9.7755E-6|9.7689E-6|9.7693E-6
2024-02-16 20:55:00|SHIB|1708116900|9.769E-6|9.7808E-6|9.769E-6|9.7802E-6
2024-02-16 20:56:00|SHIB|1708116960|9.7803E-6|9.7848E-6|9.7752E-6|9.7795E-6
2024-02-16 20:57:00|SHIB|1708117020|9.7795E-6|9.7846E-6|9.7789E-6|9.7793E-6
2024-02-16 20:58:00|SHIB|1708117080|9.7793E-6|9.7854E-6|9.7791E-6|9.7854E-6
2024-02-16 20:59:00|SHIB|1708117140|9.7852E-6|9.7873E-6|9.78E-6|9.7873E-6
2024-02-16 21:00:00|SHIB|1708117200|9.7873E-6|9.788E-6|9.7791E-6|9.7854E-6
2024-02-16 21:01:00|SHIB|1708117260|9.787E-6|9.7881E-6|9.7811E-6|9.7876E-6
2024-02-16 21:02:00|SHIB|1708117320|9.7879E-6|9.7879E-6|9.7811E-6|9.786E-6
2024-02-16 21:03:00|SHIB|1708117380|9.786E-6|9.786E-6|9.7802E-6|9.7854E-6
2024-02-16 21:04:00|SHIB|1708117440|9.7854E-6|9.7854E-6|9.7721E-6|9.7768E-6
2024-02-16 21:05:00|SHIB|1708117500|9.7768E-6|9.7768E-6|9.764E-6|9.7655E-6
2024-02-16 21:06:00|SHIB|1708117560|9.7655E-6|9.7702E-6|9.7628E-6|9.7676E-6
2024-02-16 21:07:00|SHIB|1708117620|9.768E-6|9.7683E-6|9.7626E-6|9.7635E-6
2024-02-16 21:08:00|SHIB|1708117680|9.7636E-6|9.7703E-6|9.763E-6|9.7703E-6
2024-02-16 21:09:00|SHIB|1708117740|9.7698E-6|9.7791E-6|9.7698E-6|9.7755E-6
2024-02-16 21:10:00|SHIB|1708117800|9.7755E-6|9.777E-6|9.7706E-6|9.7757E-6
2024-02-16 21:11:00|SHIB|1708117860|9.7757E-6|9.7772E-6|9.7707E-6|9.777E-6
2024-02-16 21:12:00|SHIB|1708117920|9.777E-6|9.7787E-6|9.772E-6|9.7769E-6
2024-02-16 21:13:00|SHIB|1708117980|9.7771E-6|9.7825E-6|9.7719E-6|9.7825E-6
2024-02-16 21:14:00|SHIB|1708118040|9.7825E-6|9.7856E-6|9.7781E-6|9.7854E-6
2024-02-16 21:15:00|SHIB|1708118100|9.785E-6|9.7854E-6|9.7801E-6|9.7849E-6
2024-02-16 21:16:00|SHIB|1708118160|9.7849E-6|9.7853E-6|9.7798E-6|9.7844E-6
2024-02-16 21:17:00|SHIB|1708118220|9.7844E-6|9.7863E-6|9.7796E-6|9.7851E-6
2024-02-16 21:18:00|SHIB|1708118280|9.7851E-6|9.7891E-6|9.7803E-6|9.7877E-6
2024-02-16 21:19:00|SHIB|1708118340|9.7829E-6|9.7881E-6|9.7812E-6|9.7827E-6
2024-02-16 21:20:00|SHIB|1708118400|9.7827E-6|9.7881E-6|9.7827E-6|9.7877E-6
2024-02-16 21:21:00|SHIB|1708118460|9.7877E-6|9.7896E-6|9.7823E-6|9.7893E-6
2024-02-16 21:22:00|SHIB|1708118520|9.7893E-6|9.7893E-6|9.7811E-6|9.7872E-6
2024-02-16 21:23:00|SHIB|1708118580|9.7871E-6|9.789E-6|9.782E-6|9.789E-6
2024-02-16 21:24:00|SHIB|1708118640|9.7827E-6|9.789E-6|9.7826E-6|9.7826E-6
2024-02-16 21:25:00|SHIB|1708118700|9.783E-6|9.7964E-6|9.7827E-6|9.7944E-6
2024-02-16 21:26:00|SHIB|1708118760|9.7962E-6|9.8056E-6|9.7914E-6|9.8037E-6
2024-02-16 21:27:00|SHIB|1708118820|9.8038E-6|9.8122E-6|9.8E-6|9.8122E-6
2024-02-16 21:28:00|SHIB|1708118880|9.8122E-6|9.8176E-6|9.8029E-6|9.8114E-6
2024-02-16 21:29:00|SHIB|1708118940|9.8107E-6|9.8122E-6|9.8054E-6|9.8054E-6
2024-02-16 21:30:00|SHIB|1708119000|9.8102E-6|9.8117E-6|9.8025E-6|9.8037E-6
2024-02-16 21:31:00|SHIB|1708119060|9.8037E-6|9.8086E-6|9.8018E-6|9.8072E-6
2024-02-16 21:32:00|SHIB|1708119120|9.8061E-6|9.8066E-6|9.801E-6|9.8058E-6
2024-02-16 21:33:00|SHIB|1708119180|9.806E-6|9.8163E-6|9.8012E-6|9.8048E-6
2024-02-16 21:34:00|SHIB|1708119240|9.8048E-6|9.81E-6|9.8041E-6|9.8041E-6
2024-02-16 21:35:00|SHIB|1708119300|9.8045E-6|9.8085E-6|9.8019E-6|9.8083E-6
2024-02-16 21:36:00|SHIB|1708119360|9.8087E-6|9.8087E-6|9.8014E-6|9.8016E-6
2024-02-16 21:37:00|SHIB|1708119420|9.8012E-6|9.8092E-6|9.8012E-6|9.8088E-6
2024-02-16 21:38:00|SHIB|1708119480|9.8088E-6|9.8157E-6|9.8043E-6|9.8111E-6
2024-02-16 21:39:00|SHIB|1708119540|9.8118E-6|9.8171E-6|9.8084E-6|9.8089E-6
2024-02-16 21:40:00|SHIB|1708119600|9.8132E-6|9.8137E-6|9.8032E-6|9.8108E-6
2024-02-16 21:41:00|SHIB|1708119660|9.8108E-6|9.8156E-6|9.8054E-6|9.8101E-6
2024-02-16 21:42:00|SHIB|1708119720|9.8101E-6|9.8182E-6|9.8096E-6|9.8182E-6
2024-02-16 21:43:00|SHIB|1708119780|9.8134E-6|9.8169E-6|9.8086E-6|9.8086E-6
2024-02-16 21:44:00|SHIB|1708119840|9.8086E-6|9.8139E-6|9.8076E-6|9.808E-6
2024-02-16 21:45:00|SHIB|1708119900|9.8082E-6|9.8164E-6|9.8082E-6|9.8159E-6
2024-02-16 21:46:00|SHIB|1708119960|9.8159E-6|9.8159E-6|9.8091E-6|9.8151E-6
2024-02-16 21:47:00|SHIB|1708120020|9.8158E-6|9.8162E-6|9.8106E-6|9.812E-6
2024-02-16 21:48:00|SHIB|1708120080|9.8119E-6|9.8134E-6|9.8065E-6|9.808E-6
2024-02-16 21:49:00|SHIB|1708120140|9.808E-6|9.816E-6|9.808E-6|9.816E-6
2024-02-16 21:50:00|SHIB|1708120200|9.8114E-6|9.8165E-6|9.8087E-6|9.8105E-6
2024-02-16 21:51:00|SHIB|1708120260|9.8105E-6|9.8254E-6|9.8101E-6|9.8212E-6
2024-02-16 21:52:00|SHIB|1708120320|9.8212E-6|9.8259E-6|9.818E-6|9.8202E-6
2024-02-16 21:53:00|SHIB|1708120380|9.8249E-6|9.8258E-6|9.8198E-6|9.825E-6
2024-02-16 21:54:00|SHIB|1708120440|9.825E-6|9.826E-6|9.8187E-6|9.8254E-6
2024-02-16 21:55:00|SHIB|1708120500|9.8206E-6|9.8267E-6|9.82E-6|9.8259E-6
2024-02-16 21:56:00|SHIB|1708120560|9.8259E-6|9.832E-6|9.8212E-6|9.832E-6
2024-02-16 21:57:00|SHIB|1708120620|9.8272E-6|9.8338E-6|9.8267E-6|9.8291E-6
2024-02-16 21:58:00|SHIB|1708120680|9.8334E-6|9.834E-6|9.8269E-6|9.8293E-6
2024-02-16 21:59:00|SHIB|1708120740|9.8293E-6|9.8355E-6|9.8286E-6|9.8287E-6
2024-02-16 22:00:00|SHIB|1708120800|9.8292E-6|9.8359E-6|9.8286E-6|9.8358E-6
2024-02-16 22:01:00|SHIB|1708120860|9.8358E-6|9.8358E-6|9.8287E-6|9.8295E-6
2024-02-16 22:02:00|SHIB|1708120920|9.8294E-6|9.8342E-6|9.8265E-6|9.8269E-6
2024-02-16 22:03:00|SHIB|1708120980|9.8268E-6|9.8329E-6|9.8265E-6|9.8306E-6
2024-02-16 22:04:00|SHIB|1708121040|9.8306E-6|9.8356E-6|9.8302E-6|9.8346E-6
2024-02-16 22:05:00|SHIB|1708121100|9.8349E-6|9.8368E-6|9.8293E-6|9.8314E-6
2024-02-16 22:06:00|SHIB|1708121160|9.8304E-6|9.8371E-6|9.8302E-6|9.8302E-6
2024-02-16 22:07:00|SHIB|1708121220|9.8349E-6|9.8349E-6|9.8274E-6|9.8316E-6
2024-02-16 22:08:00|SHIB|1708121280|9.8322E-6|9.8371E-6|9.8304E-6|9.8306E-6
2024-02-16 22:09:00|SHIB|1708121340|9.8302E-6|9.8332E-6|9.8281E-6|9.8289E-6
2024-02-16 22:10:00|SHIB|1708121400|9.8289E-6|9.8356E-6|9.8289E-6|9.8355E-6
2024-02-16 22:11:00|SHIB|1708121460|9.8363E-6|9.8368E-6|9.8313E-6|9.8352E-6
2024-02-16 22:12:00|SHIB|1708121520|9.8352E-6|9.8354E-6|9.8291E-6|9.833E-6
2024-02-16 22:13:00|SHIB|1708121580|9.833E-6|9.8346E-6|9.8273E-6|9.8294E-6
2024-02-16 22:14:00|SHIB|1708121640|9.8294E-6|9.8361E-6|9.8181E-6|9.8181E-6
2024-02-16 22:15:00|SHIB|1708121700|9.8181E-6|9.8237E-6|9.813E-6|9.8231E-6
2024-02-16 22:16:00|SHIB|1708121760|9.8227E-6|9.8269E-6|9.8178E-6|9.8205E-6
2024-02-16 22:17:00|SHIB|1708121820|9.8205E-6|9.8261E-6|9.8196E-6|9.8212E-6
2024-02-16 22:18:00|SHIB|1708121880|9.8212E-6|9.8338E-6|9.8206E-6|9.8233E-6
2024-02-16 22:19:00|SHIB|1708121940|9.823E-6|9.8277E-6|9.8202E-6|9.8202E-6
2024-02-16 22:20:00|SHIB|1708122000|9.8202E-6|9.8234E-6|9.8127E-6|9.8127E-6
2024-02-16 22:21:00|SHIB|1708122060|9.8127E-6|9.8155E-6|9.8083E-6|9.8084E-6
2024-02-16 22:22:00|SHIB|1708122120|9.8076E-6|9.8076E-6|9.792E-6|9.7923E-6
2024-02-16 22:23:00|SHIB|1708122180|9.8021E-6|9.8054E-6|9.7979E-6|9.8054E-6
2024-02-16 22:24:00|SHIB|1708122240|9.8052E-6|9.8052E-6|9.794E-6|9.7985E-6
2024-02-16 22:25:00|SHIB|1708122300|9.7985E-6|9.8037E-6|9.7927E-6|9.8037E-6
2024-02-16 22:26:00|SHIB|1708122360|9.8033E-6|9.8037E-6|9.7974E-6|9.8025E-6
2024-02-16 22:27:00|SHIB|1708122420|9.8028E-6|9.8076E-6|9.7977E-6|9.8076E-6
2024-02-16 22:28:00|SHIB|1708122480|9.8079E-6|9.8139E-6|9.8069E-6|9.8069E-6
2024-02-16 22:29:00|SHIB|1708122540|9.807E-6|9.8158E-6|9.807E-6|9.811E-6
2024-02-16 22:30:00|SHIB|1708122600|9.811E-6|9.8126E-6|9.8038E-6|9.8078E-6
2024-02-16 22:31:00|SHIB|1708122660|9.8078E-6|9.8147E-6|9.8025E-6|9.8029E-6
2024-02-16 22:32:00|SHIB|1708122720|9.8025E-6|9.8072E-6|9.7997E-6|9.8049E-6
2024-02-16 22:33:00|SHIB|1708122780|9.8062E-6|9.8062E-6|9.7938E-6|9.8019E-6
2024-02-16 22:34:00|SHIB|1708122840|9.8019E-6|9.8053E-6|9.8019E-6|9.8043E-6
2024-02-16 22:35:00|SHIB|1708122900|9.8043E-6|9.8043E-6|9.7944E-6|9.7972E-6
2024-02-16 22:36:00|SHIB|1708122960|9.802E-6|9.8124E-6|9.8017E-6|9.8123E-6
2024-02-16 22:37:00|SHIB|1708123020|9.8139E-6|9.8141E-6|9.8056E-6|9.8092E-6
2024-02-16 22:38:00|SHIB|1708123080|9.8139E-6|9.8151E-6|9.8062E-6|9.8093E-6
2024-02-16 22:39:00|SHIB|1708123140|9.8093E-6|9.8165E-6|9.8046E-6|9.8063E-6
2024-02-16 22:40:00|SHIB|1708123200|9.8063E-6|9.8143E-6|9.8063E-6|9.8121E-6
2024-02-16 22:41:00|SHIB|1708123260|9.8069E-6|9.8162E-6|9.8069E-6|9.8114E-6
2024-02-16 22:42:00|SHIB|1708123320|9.8114E-6|9.8133E-6|9.8052E-6|9.8076E-6
2024-02-16 22:43:00|SHIB|1708123380|9.8079E-6|9.8128E-6|9.8032E-6|9.8037E-6
2024-02-16 22:44:00|SHIB|1708123440|9.8037E-6|9.8089E-6|9.8037E-6|9.8045E-6
2024-02-16 22:45:00|SHIB|1708123500|9.8088E-6|9.8142E-6|9.8087E-6|9.8091E-6
2024-02-16 22:46:00|SHIB|1708123560|9.8091E-6|9.8142E-6|9.8044E-6|9.8093E-6
2024-02-16 22:47:00|SHIB|1708123620|9.8049E-6|9.8157E-6|9.8049E-6|9.8067E-6
2024-02-16 22:48:00|SHIB|1708123680|9.8067E-6|9.8171E-6|9.8044E-6|9.8086E-6
2024-02-16 22:49:00|SHIB|1708123740|9.8067E-6|9.8152E-6|9.8063E-6|9.8143E-6
2024-02-16 22:50:00|SHIB|1708123800|9.8143E-6|9.816E-6|9.8061E-6|9.8156E-6
2024-02-16 22:51:00|SHIB|1708123860|9.8156E-6|9.8156E-6|9.8066E-6|9.8124E-6
2024-02-16 22:52:00|SHIB|1708123920|9.8124E-6|9.8163E-6|9.8086E-6|9.8151E-6
2024-02-16 22:53:00|SHIB|1708123980|9.8159E-6|9.816E-6|9.8061E-6|9.816E-6
2024-02-16 22:54:00|SHIB|1708124040|9.8156E-6|9.8184E-6|9.8082E-6|9.8156E-6
2024-02-16 22:55:00|SHIB|1708124100|9.814E-6|9.814E-6|9.8057E-6|9.8126E-6
2024-02-16 22:56:00|SHIB|1708124160|9.8127E-6|9.8277E-6|9.8127E-6|9.8235E-6
2024-02-16 22:57:00|SHIB|1708124220|9.8235E-6|9.8282E-6|9.8171E-6|9.8229E-6
2024-02-16 22:58:00|SHIB|1708124280|9.823E-6|9.8348E-6|9.823E-6|9.8344E-6
2024-02-16 22:59:00|SHIB|1708124340|9.8345E-6|9.8345E-6|9.8236E-6|9.8297E-6
2024-02-16 23:00:00|SHIB|1708124400|9.8297E-6|9.8374E-6|9.8284E-6|9.8297E-6
2024-02-16 23:01:00|SHIB|1708124460|9.8297E-6|9.8346E-6|9.8283E-6|9.8302E-6
2024-02-16 23:02:00|SHIB|1708124520|9.8302E-6|9.8362E-6|9.8288E-6|9.8341E-6
2024-02-16 23:03:00|SHIB|1708124580|9.8356E-6|9.8356E-6|9.8293E-6|9.83E-6
2024-02-16 23:04:00|SHIB|1708124640|9.83E-6|9.8377E-6|9.8197E-6|9.8198E-6
2024-02-16 23:05:00|SHIB|1708124700|9.8202E-6|9.8283E-6|9.8196E-6|9.8283E-6
2024-02-16 23:06:00|SHIB|1708124760|9.8286E-6|9.8371E-6|9.8286E-6|9.8367E-6
2024-02-16 23:07:00|SHIB|1708124820|9.8367E-6|9.845E-6|9.8312E-6|9.8449E-6
2024-02-16 23:08:00|SHIB|1708124880|9.8409E-6|9.8472E-6|9.8397E-6|9.841E-6
2024-02-16 23:09:00|SHIB|1708124940|9.841E-6|9.8464E-6|9.8388E-6|9.841E-6
2024-02-16 23:10:00|SHIB|1708125000|9.8413E-6|9.8474E-6|9.8405E-6|9.8474E-6
2024-02-16 23:11:00|SHIB|1708125060|9.8459E-6|9.8473E-6|9.8405E-6|9.8447E-6
2024-02-16 23:12:00|SHIB|1708125120|9.8447E-6|9.8567E-6|9.8412E-6|9.8516E-6
2024-02-16 23:13:00|SHIB|1708125180|9.8517E-6|9.8566E-6|9.8485E-6|9.8529E-6
2024-02-16 23:14:00|SHIB|1708125240|9.8544E-6|9.8544E-6|9.8422E-6|9.8469E-6
2024-02-16 23:15:00|SHIB|1708125300|9.8481E-6|9.8486E-6|9.842E-6|9.8468E-6
2024-02-16 23:16:00|SHIB|1708125360|9.8475E-6|9.848E-6|9.8412E-6|9.8419E-6
2024-02-16 23:17:00|SHIB|1708125420|9.8459E-6|9.848E-6|9.8407E-6|9.848E-6
2024-02-16 23:18:00|SHIB|1708125480|9.8481E-6|9.8489E-6|9.8428E-6|9.8475E-6
2024-02-16 23:19:00|SHIB|1708125540|9.8473E-6|9.849E-6|9.8423E-6|9.8477E-6
2024-02-16 23:20:00|SHIB|1708125600|9.8477E-6|9.8558E-6|9.8425E-6|9.851E-6
2024-02-16 23:21:00|SHIB|1708125660|9.851E-6|9.8637E-6|9.8507E-6|9.8637E-6
2024-02-16 23:22:00|SHIB|1708125720|9.8585E-6|9.8646E-6|9.8585E-6|9.8642E-6
2024-02-16 23:23:00|SHIB|1708125780|9.8647E-6|9.8665E-6|9.8581E-6|9.8665E-6
2024-02-16 23:24:00|SHIB|1708125840|9.8665E-6|9.8666E-6|9.8603E-6|9.8645E-6
2024-02-16 23:25:00|SHIB|1708125900|9.8645E-6|9.8669E-6|9.8598E-6|9.8652E-6
2024-02-16 23:26:00|SHIB|1708125960|9.8652E-6|9.867E-6|9.8595E-6|9.867E-6
2024-02-16 23:27:00|SHIB|1708126020|9.8682E-6|9.875E-6|9.866E-6|9.8723E-6
2024-02-16 23:28:00|SHIB|1708126080|9.8723E-6|9.8743E-6|9.8663E-6|9.8743E-6
2024-02-16 23:29:00|SHIB|1708126140|9.8747E-6|9.8749E-6|9.8695E-6|9.8727E-6
2024-02-16 23:30:00|SHIB|1708126200|9.8731E-6|9.8741E-6|9.8727E-6|9.8741E-6
2024-02-16 23:31:00|SHIB|1708126260|9.8741E-6|9.8758E-6|9.8658E-6|9.8658E-6
2024-02-16 23:32:00|SHIB|1708126320|9.8705E-6|9.8724E-6|9.8666E-6|9.8672E-6
2024-02-16 23:33:00|SHIB|1708126380|9.8673E-6|9.8739E-6|9.8673E-6|9.8739E-6
2024-02-16 23:34:00|SHIB|1708126440|9.8734E-6|9.8763E-6|9.869E-6|9.8705E-6
2024-02-16 23:35:00|SHIB|1708126500|9.8753E-6|9.8763E-6|9.8705E-6|9.8752E-6
2024-02-16 23:36:00|SHIB|1708126560|9.8752E-6|9.8881E-6|9.8713E-6|9.8881E-6
2024-02-16 23:37:00|SHIB|1708126620|9.8834E-6|9.886E-6|9.8804E-6|9.8842E-6
2024-02-16 23:38:00|SHIB|1708126680|9.8842E-6|9.8943E-6|9.8799E-6|9.8924E-6
2024-02-16 23:39:00|SHIB|1708126740|9.8939E-6|9.8942E-6|9.8861E-6|9.8861E-6
2024-02-16 23:40:00|SHIB|1708126800|9.8911E-6|9.8929E-6|9.8836E-6|9.887E-6
2024-02-16 23:41:00|SHIB|1708126860|9.887E-6|9.8944E-6|9.8823E-6|9.8944E-6
2024-02-16 23:42:00|SHIB|1708126920|9.894E-6|9.8948E-6|9.8871E-6|9.8871E-6
2024-02-16 23:43:00|SHIB|1708126980|9.8871E-6|9.8941E-6|9.8871E-6|9.8934E-6
2024-02-16 23:44:00|SHIB|1708127040|9.8934E-6|9.9006E-6|9.8876E-6|9.8956E-6
2024-02-16 23:45:00|SHIB|1708127100|9.8957E-6|9.9027E-6|9.8898E-6|9.892E-6
2024-02-16 23:46:00|SHIB|1708127160|9.8921E-6|9.9041E-6|9.8921E-6|9.9041E-6
2024-02-16 23:47:00|SHIB|1708127220|9.9039E-6|9.9043E-6|9.897E-6|9.9019E-6
2024-02-16 23:48:00|SHIB|1708127280|9.9019E-6|9.9019E-6|9.8911E-6|9.8956E-6
2024-02-16 23:49:00|SHIB|1708127340|9.8956E-6|9.8956E-6|9.8903E-6|9.8938E-6
2024-02-16 23:50:00|SHIB|1708127400|9.8936E-6|9.8944E-6|9.8892E-6|9.8939E-6
2024-02-16 23:51:00|SHIB|1708127460|9.8939E-6|9.8966E-6|9.8836E-6|9.8836E-6
2024-02-16 23:52:00|SHIB|1708127520|9.8836E-6|9.8941E-6|9.8834E-6|9.8918E-6
2024-02-16 23:53:00|SHIB|1708127580|9.8918E-6|9.8956E-6|9.8887E-6|9.8956E-6
2024-02-16 23:54:00|SHIB|1708127640|9.8961E-6|9.8961E-6|9.8825E-6|9.8874E-6
2024-02-16 23:55:00|SHIB|1708127700|9.8874E-6|9.8879E-6|9.8841E-6|9.8841E-6
2024-02-16 23:56:00|SHIB|1708127760|9.8841E-6|9.8868E-6|9.8776E-6|9.8868E-6
2024-02-16 23:57:00|SHIB|1708127820|9.887E-6|9.8914E-6|9.8817E-6|9.891E-6
2024-02-16 23:58:00|SHIB|1708127880|9.891E-6|9.8934E-6|9.8879E-6|9.8879E-6
2024-02-16 23:59:00|SHIB|1708127940|9.883E-6|9.8877E-6|9.8784E-6|9.8805E-6
2024-02-17 00:00:00|SHIB|1708128000|9.8806E-6|9.8856E-6|9.8799E-6|9.8805E-6
2024-02-17 00:01:00|SHIB|1708128060|9.8804E-6|9.8853E-6|9.8736E-6|9.8783E-6
2024-02-17 00:02:00|SHIB|1708128120|9.8783E-6|9.8786E-6|9.872E-6|9.8725E-6
2024-02-17 00:03:00|SHIB|1708128180|9.873E-6|9.8781E-6|9.8729E-6|9.8767E-6
2024-02-17 00:04:00|SHIB|1708128240|9.8767E-6|9.8781E-6|9.8721E-6|9.8776E-6
2024-02-17 00:05:00|SHIB|1708128300|9.8783E-6|9.8783E-6|9.8715E-6|9.8753E-6
2024-02-17 00:06:00|SHIB|1708128360|9.8753E-6|9.8932E-6|9.8704E-6|9.8905E-6
2024-02-17 00:07:00|SHIB|1708128420|9.8905E-6|9.8941E-6|9.8846E-6|9.886E-6
2024-02-17 00:08:00|SHIB|1708128480|9.8861E-6|9.8869E-6|9.878E-6|9.878E-6
2024-02-17 00:09:00|SHIB|1708128540|9.8716E-6|9.8716E-6|9.8679E-6|9.8702E-6
2024-02-17 00:10:00|SHIB|1708128600|9.8702E-6|9.8749E-6|9.8637E-6|9.8696E-6
2024-02-17 00:11:00|SHIB|1708128660|9.8758E-6|9.8847E-6|9.8701E-6|9.8847E-6
2024-02-17 00:12:00|SHIB|1708128720|9.8848E-6|9.8858E-6|9.8784E-6|9.8786E-6
2024-02-17 00:13:00|SHIB|1708128780|9.8733E-6|9.886E-6|9.8733E-6|9.884E-6
2024-02-17 00:14:00|SHIB|1708128840|9.884E-6|9.886E-6|9.8805E-6|9.8849E-6
2024-02-17 00:15:00|SHIB|1708128900|9.8849E-6|9.8849E-6|9.8706E-6|9.8759E-6
2024-02-17 00:16:00|SHIB|1708128960|9.8759E-6|9.8771E-6|9.8699E-6|9.8752E-6
2024-02-17 00:17:00|SHIB|1708129020|9.8702E-6|9.8849E-6|9.8702E-6|9.884E-6
2024-02-17 00:18:00|SHIB|1708129080|9.884E-6|9.8949E-6|9.884E-6|9.8949E-6
2024-02-17 00:19:00|SHIB|1708129140|9.8949E-6|9.8953E-6|9.8823E-6|9.8871E-6
2024-02-17 00:20:00|SHIB|1708129200|9.8869E-6|9.8875E-6|9.8817E-6|9.8865E-6
2024-02-17 00:21:00|SHIB|1708129260|9.8869E-6|9.8934E-6|9.8814E-6|9.8932E-6
2024-02-17 00:22:00|SHIB|1708129320|9.8932E-6|9.8947E-6|9.888E-6|9.888E-6
2024-02-17 00:23:00|SHIB|1708129380|9.8879E-6|9.8952E-6|9.8819E-6|9.8872E-6
2024-02-17 00:24:00|SHIB|1708129440|9.8875E-6|9.8875E-6|9.8805E-6|9.8805E-6
2024-02-17 00:25:00|SHIB|1708129500|9.8853E-6|9.8853E-6|9.8798E-6|9.8799E-6
2024-02-17 00:26:00|SHIB|1708129560|9.8851E-6|9.8869E-6|9.8737E-6|9.8738E-6
2024-02-17 00:27:00|SHIB|1708129620|9.8732E-6|9.8785E-6|9.8719E-6|9.8784E-6
2024-02-17 00:28:00|SHIB|1708129680|9.8784E-6|9.879E-6|9.8721E-6|9.877E-6
2024-02-17 00:29:00|SHIB|1708129740|9.8774E-6|9.8774E-6|9.8631E-6|9.8697E-6
2024-02-17 00:30:00|SHIB|1708129800|9.8695E-6|9.8747E-6|9.8619E-6|9.8694E-6
2024-02-17 00:31:00|SHIB|1708129860|9.8694E-6|9.8746E-6|9.8676E-6|9.8676E-6
2024-02-17 00:32:00|SHIB|1708129920|9.8676E-6|9.868E-6|9.8602E-6|9.8607E-6
2024-02-17 00:33:00|SHIB|1708129980|9.8607E-6|9.8664E-6|9.8598E-6|9.8613E-6
2024-02-17 00:34:00|SHIB|1708130040|9.8661E-6|9.8661E-6|9.8518E-6|9.8518E-6
2024-02-17 00:35:00|SHIB|1708130100|9.8519E-6|9.8577E-6|9.8517E-6|9.8568E-6
2024-02-17 00:36:00|SHIB|1708130160|9.8569E-6|9.8684E-6|9.8565E-6|9.8666E-6
2024-02-17 00:37:00|SHIB|1708130220|9.8667E-6|9.8686E-6|9.859E-6|9.8591E-6
2024-02-17 00:38:00|SHIB|1708130280|9.8591E-6|9.867E-6|9.8531E-6|9.8659E-6
2024-02-17 00:39:00|SHIB|1708130340|9.8659E-6|9.8663E-6|9.8609E-6|9.8624E-6
2024-02-17 00:40:00|SHIB|1708130400|9.8618E-6|9.8672E-6|9.8603E-6|9.862E-6
2024-02-17 00:41:00|SHIB|1708130460|9.8616E-6|9.8677E-6|9.8609E-6|9.8669E-6
2024-02-17 00:42:00|SHIB|1708130520|9.8669E-6|9.8669E-6|9.8602E-6|9.8615E-6
2024-02-17 00:43:00|SHIB|1708130580|9.8615E-6|9.8683E-6|9.8606E-6|9.866E-6
2024-02-17 00:44:00|SHIB|1708130640|9.866E-6|9.8674E-6|9.8602E-6|9.8664E-6
2024-02-17 00:45:00|SHIB|1708130700|9.8666E-6|9.8671E-6|9.8608E-6|9.8643E-6
2024-02-17 00:46:00|SHIB|1708130760|9.8643E-6|9.8689E-6|9.863E-6|9.868E-6
2024-02-17 00:47:00|SHIB|1708130820|9.8681E-6|9.8681E-6|9.8612E-6|9.866E-6
2024-02-17 00:48:00|SHIB|1708130880|9.866E-6|9.8745E-6|9.8611E-6|9.8701E-6
2024-02-17 00:49:00|SHIB|1708130940|9.8718E-6|9.8721E-6|9.8665E-6|9.8685E-6
2024-02-17 00:50:00|SHIB|1708131000|9.8693E-6|9.8693E-6|9.8619E-6|9.8668E-6
2024-02-17 00:51:00|SHIB|1708131060|9.8667E-6|9.8678E-6|9.8613E-6|9.8636E-6
2024-02-17 00:52:00|SHIB|1708131120|9.8684E-6|9.8684E-6|9.8584E-6|9.8592E-6
2024-02-17 00:53:00|SHIB|1708131180|9.8592E-6|9.8595E-6|9.8517E-6|9.8584E-6
2024-02-17 00:54:00|SHIB|1708131240|9.8584E-6|9.8587E-6|9.8499E-6|9.8554E-6
2024-02-17 00:55:00|SHIB|1708131300|9.8554E-6|9.8554E-6|9.8422E-6|9.8473E-6
2024-02-17 00:56:00|SHIB|1708131360|9.8425E-6|9.8477E-6|9.8425E-6|9.8471E-6
2024-02-17 00:57:00|SHIB|1708131420|9.8467E-6|9.8468E-6|9.8397E-6|9.8397E-6
2024-02-17 00:58:00|SHIB|1708131480|9.8397E-6|9.8453E-6|9.8391E-6|9.8396E-6
2024-02-17 00:59:00|SHIB|1708131540|9.8396E-6|9.8444E-6|9.8358E-6|9.8358E-6
2024-02-17 01:00:00|SHIB|1708131600|9.8306E-6|9.8354E-6|9.8292E-6|9.8339E-6
2024-02-17 01:01:00|SHIB|1708131660|9.8341E-6|9.8377E-6|9.8307E-6|9.8312E-6
2024-02-17 01:02:00|SHIB|1708131720|9.8312E-6|9.8379E-6|9.8304E-6|9.8339E-6
2024-02-17 01:03:00|SHIB|1708131780|9.8342E-6|9.8342E-6|9.8207E-6|9.8275E-6
2024-02-17 01:04:00|SHIB|1708131840|9.8275E-6|9.8298E-6|9.8229E-6|9.8275E-6
2024-02-17 01:05:00|SHIB|1708131900|9.8276E-6|9.8281E-6|9.8175E-6|9.8175E-6
2024-02-17 01:06:00|SHIB|1708131960|9.8174E-6|9.8258E-6|9.8114E-6|9.8254E-6
2024-02-17 01:07:00|SHIB|1708132020|9.8253E-6|9.826E-6|9.8205E-6|9.8213E-6
2024-02-17 01:08:00|SHIB|1708132080|9.8213E-6|9.8241E-6|9.8127E-6|9.8181E-6
2024-02-17 01:09:00|SHIB|1708132140|9.8181E-6|9.8181E-6|9.8099E-6|9.8154E-6
2024-02-17 01:10:00|SHIB|1708132200|9.8154E-6|9.8197E-6|9.8134E-6|9.8182E-6
2024-02-17 01:11:00|SHIB|1708132260|9.8182E-6|9.8182E-6|9.8108E-6|9.8117E-6
2024-02-17 01:12:00|SHIB|1708132320|9.8165E-6|9.8168E-6|9.8088E-6|9.815E-6
2024-02-17 01:13:00|SHIB|1708132380|9.8149E-6|9.8165E-6|9.8096E-6|9.8106E-6
2024-02-17 01:14:00|SHIB|1708132440|9.8106E-6|9.8156E-6|9.8049E-6|9.8049E-6
2024-02-17 01:15:00|SHIB|1708132500|9.8034E-6|9.8082E-6|9.8018E-6|9.8067E-6
2024-02-17 01:16:00|SHIB|1708132560|9.8067E-6|9.8069E-6|9.7938E-6|9.7985E-6
2024-02-17 01:17:00|SHIB|1708132620|9.7982E-6|9.7982E-6|9.7901E-6|9.7977E-6
2024-02-17 01:18:00|SHIB|1708132680|9.7977E-6|9.8012E-6|9.7928E-6|9.7934E-6
2024-02-17 01:19:00|SHIB|1708132740|9.7934E-6|9.798E-6|9.7921E-6|9.7968E-6
2024-02-17 01:20:00|SHIB|1708132800|9.7968E-6|9.7968E-6|9.7899E-6|9.7905E-6
2024-02-17 01:21:00|SHIB|1708132860|9.7855E-6|9.7938E-6|9.7818E-6|9.7887E-6
2024-02-17 01:22:00|SHIB|1708132920|9.7887E-6|9.7946E-6|9.7835E-6|9.7879E-6
2024-02-17 01:23:00|SHIB|1708132980|9.788E-6|9.7883E-6|9.7832E-6|9.7869E-6
2024-02-17 01:24:00|SHIB|1708133040|9.7877E-6|9.7877E-6|9.773E-6|9.7781E-6
2024-02-17 01:25:00|SHIB|1708133100|9.7733E-6|9.7782E-6|9.7719E-6|9.7723E-6
2024-02-17 01:26:00|SHIB|1708133160|9.7771E-6|9.7771E-6|9.7662E-6|9.7707E-6
2024-02-17 01:27:00|SHIB|1708133220|9.7707E-6|9.7874E-6|9.7707E-6|9.7825E-6
2024-02-17 01:28:00|SHIB|1708133280|9.782E-6|9.7873E-6|9.7813E-6|9.7819E-6
2024-02-17 01:29:00|SHIB|1708133340|9.7819E-6|9.7879E-6|9.7814E-6|9.7837E-6
2024-02-17 01:30:00|SHIB|1708133400|9.7837E-6|9.7838E-6|9.7734E-6|9.774E-6
2024-02-17 01:31:00|SHIB|1708133460|9.7788E-6|9.7849E-6|9.7733E-6|9.7806E-6
2024-02-17 01:32:00|SHIB|1708133520|9.7806E-6|9.7984E-6|9.7806E-6|9.7977E-6
2024-02-17 01:33:00|SHIB|1708133580|9.7977E-6|9.7977E-6|9.7903E-6|9.7908E-6
2024-02-17 01:34:00|SHIB|1708133640|9.7908E-6|9.7956E-6|9.7894E-6|9.7951E-6
2024-02-17 01:35:00|SHIB|1708133700|9.7894E-6|9.7894E-6|9.7817E-6|9.7829E-6
2024-02-17 01:36:00|SHIB|1708133760|9.7825E-6|9.7868E-6|9.7795E-6|9.7829E-6
2024-02-17 01:37:00|SHIB|1708133820|9.7834E-6|9.7885E-6|9.7815E-6|9.7823E-6
2024-02-17 01:38:00|SHIB|1708133880|9.7815E-6|9.7869E-6|9.7785E-6|9.7785E-6
2024-02-17 01:39:00|SHIB|1708133940|9.7785E-6|9.7788E-6|9.7628E-6|9.7629E-6
2024-02-17 01:40:00|SHIB|1708134000|9.7633E-6|9.7707E-6|9.7631E-6|9.77E-6
2024-02-17 01:41:00|SHIB|1708134060|9.77E-6|9.7735E-6|9.7644E-6|9.7644E-6
2024-02-17 01:42:00|SHIB|1708134120|9.7644E-6|9.7704E-6|9.7632E-6|9.7702E-6
2024-02-17 01:43:00|SHIB|1708134180|9.7736E-6|9.7747E-6|9.7602E-6|9.7648E-6
2024-02-17 01:44:00|SHIB|1708134240|9.765E-6|9.7662E-6|9.7593E-6|9.7644E-6
2024-02-17 01:45:00|SHIB|1708134300|9.7643E-6|9.7657E-6|9.7591E-6|9.7617E-6
2024-02-17 01:46:00|SHIB|1708134360|9.7612E-6|9.7716E-6|9.7556E-6|9.7668E-6
2024-02-17 01:47:00|SHIB|1708134420|9.7668E-6|9.7756E-6|9.7617E-6|9.7626E-6
2024-02-17 01:48:00|SHIB|1708134480|9.7674E-6|9.7688E-6|9.7622E-6|9.7633E-6
2024-02-17 01:49:00|SHIB|1708134540|9.7633E-6|9.7681E-6|9.7591E-6|9.7591E-6
2024-02-17 01:50:00|SHIB|1708134600|9.7585E-6|9.759E-6|9.7431E-6|9.7432E-6
2024-02-17 01:51:00|SHIB|1708134660|9.7432E-6|9.7462E-6|9.7261E-6|9.7289E-6
2024-02-17 01:52:00|SHIB|1708134720|9.7294E-6|9.7323E-6|9.7242E-6|9.7323E-6
2024-02-17 01:53:00|SHIB|1708134780|9.7371E-6|9.7371E-6|9.7258E-6|9.731E-6
2024-02-17 01:54:00|SHIB|1708134840|9.7309E-6|9.7412E-6|9.7246E-6|9.7407E-6
2024-02-17 01:55:00|SHIB|1708134900|9.7407E-6|9.7482E-6|9.7407E-6|9.7482E-6
2024-02-17 01:56:00|SHIB|1708134960|9.7434E-6|9.7566E-6|9.7434E-6|9.7518E-6
2024-02-17 01:57:00|SHIB|1708135020|9.7518E-6|9.7569E-6|9.7511E-6|9.752E-6
2024-02-17 01:58:00|SHIB|1708135080|9.752E-6|9.7646E-6|9.7514E-6|9.7588E-6
2024-02-17 01:59:00|SHIB|1708135140|9.7589E-6|9.7608E-6|9.7518E-6|9.7608E-6
2024-02-17 02:00:00|SHIB|1708135200|9.7608E-6|9.7655E-6|9.7592E-6|9.7594E-6
2024-02-17 02:01:00|SHIB|1708135260|9.7594E-6|9.7751E-6|9.7593E-6|9.7707E-6
2024-02-17 02:02:00|SHIB|1708135320|9.7707E-6|9.7755E-6|9.7686E-6|9.7686E-6
2024-02-17 02:03:00|SHIB|1708135380|9.7686E-6|9.7718E-6|9.7608E-6|9.7608E-6
2024-02-17 02:04:00|SHIB|1708135440|9.7656E-6|9.772E-6|9.7589E-6|9.7617E-6
2024-02-17 02:05:00|SHIB|1708135500|9.7665E-6|9.7673E-6|9.7617E-6|9.7617E-6
2024-02-17 02:06:00|SHIB|1708135560|9.761E-6|9.7662E-6|9.7501E-6|9.7512E-6
2024-02-17 02:07:00|SHIB|1708135620|9.7512E-6|9.7658E-6|9.7512E-6|9.7607E-6
2024-02-17 02:08:00|SHIB|1708135680|9.7607E-6|9.7664E-6|9.76E-6|9.7662E-6
2024-02-17 02:09:00|SHIB|1708135740|9.7614E-6|9.766E-6|9.7598E-6|9.7601E-6
2024-02-17 02:10:00|SHIB|1708135800|9.765E-6|9.7654E-6|9.76E-6|9.7613E-6
2024-02-17 02:11:00|SHIB|1708135860|9.7624E-6|9.7661E-6|9.7581E-6|9.7581E-6
2024-02-17 02:12:00|SHIB|1708135920|9.7581E-6|9.7648E-6|9.7563E-6|9.7605E-6
2024-02-17 02:13:00|SHIB|1708135980|9.7611E-6|9.7714E-6|9.7611E-6|9.7712E-6
2024-02-17 02:14:00|SHIB|1708136040|9.7693E-6|9.7775E-6|9.7693E-6|9.7775E-6
2024-02-17 02:15:00|SHIB|1708136100|9.7775E-6|9.7788E-6|9.7722E-6|9.7783E-6
2024-02-17 02:16:00|SHIB|1708136160|9.7783E-6|9.7797E-6|9.7728E-6|9.7795E-6
2024-02-17 02:17:00|SHIB|1708136220|9.7794E-6|9.7794E-6|9.7726E-6|9.7768E-6
2024-02-17 02:18:00|SHIB|1708136280|9.7768E-6|9.7768E-6|9.7637E-6|9.7684E-6
2024-02-17 02:19:00|SHIB|1708136340|9.7684E-6|9.7684E-6|9.767E-6|9.7674E-6
2024-02-17 02:20:00|SHIB|1708136400|9.7679E-6|9.768E-6|9.7617E-6|9.7627E-6
2024-02-17 02:21:00|SHIB|1708136460|9.7627E-6|9.7681E-6|9.7616E-6|9.7677E-6
2024-02-17 02:22:00|SHIB|1708136520|9.7677E-6|9.7677E-6|9.7622E-6|9.7672E-6
2024-02-17 02:23:00|SHIB|1708136580|9.7672E-6|9.7673E-6|9.7605E-6|9.765E-6
2024-02-17 02:24:00|SHIB|1708136640|9.7634E-6|9.7639E-6|9.7511E-6|9.7518E-6
2024-02-17 02:25:00|SHIB|1708136700|9.7517E-6|9.7543E-6|9.7428E-6|9.7428E-6
2024-02-17 02:26:00|SHIB|1708136760|9.7428E-6|9.7555E-6|9.7423E-6|9.7498E-6
2024-02-17 02:27:00|SHIB|1708136820|9.7499E-6|9.7537E-6|9.7477E-6|9.7477E-6
2024-02-17 02:28:00|SHIB|1708136880|9.7477E-6|9.7548E-6|9.7444E-6|9.7444E-6
2024-02-17 02:29:00|SHIB|1708136940|9.7443E-6|9.7466E-6|9.741E-6|9.7412E-6
2024-02-17 02:30:00|SHIB|1708137000|9.7414E-6|9.7462E-6|9.7414E-6|9.7421E-6
2024-02-17 02:31:00|SHIB|1708137060|9.742E-6|9.7467E-6|9.7399E-6|9.7449E-6
2024-02-17 02:32:00|SHIB|1708137120|9.7401E-6|9.7451E-6|9.722E-6|9.7222E-6
2024-02-17 02:33:00|SHIB|1708137180|9.7222E-6|9.7282E-6|9.7177E-6|9.7201E-6
2024-02-17 02:34:00|SHIB|1708137240|9.725E-6|9.7257E-6|9.7191E-6|9.7236E-6
2024-02-17 02:35:00|SHIB|1708137300|9.7241E-6|9.7293E-6|9.7228E-6|9.7293E-6
2024-02-17 02:36:00|SHIB|1708137360|9.7289E-6|9.7299E-6|9.7244E-6|9.7294E-6
2024-02-17 02:37:00|SHIB|1708137420|9.7294E-6|9.7426E-6|9.7249E-6|9.7397E-6
2024-02-17 02:38:00|SHIB|1708137480|9.7397E-6|9.7433E-6|9.7356E-6|9.7433E-6
2024-02-17 02:39:00|SHIB|1708137540|9.7385E-6|9.7458E-6|9.7385E-6|9.7456E-6
2024-02-17 02:40:00|SHIB|1708137600|9.7408E-6|9.7465E-6|9.7401E-6|9.746E-6
2024-02-17 02:41:00|SHIB|1708137660|9.7412E-6|9.7477E-6|9.7397E-6|9.7428E-6
2024-02-17 02:42:00|SHIB|1708137720|9.7428E-6|9.7476E-6|9.7413E-6|9.7466E-6
2024-02-17 02:43:00|SHIB|1708137780|9.7466E-6|9.7466E-6|9.7409E-6|9.7462E-6
2024-02-17 02:44:00|SHIB|1708137840|9.7479E-6|9.748E-6|9.7412E-6|9.748E-6
2024-02-17 02:45:00|SHIB|1708137900|9.7481E-6|9.7538E-6|9.7417E-6|9.7538E-6
2024-02-17 02:46:00|SHIB|1708137960|9.7538E-6|9.7571E-6|9.7523E-6|9.7558E-6
2024-02-17 02:47:00|SHIB|1708138020|9.7508E-6|9.7589E-6|9.7508E-6|9.7585E-6
2024-02-17 02:48:00|SHIB|1708138080|9.7581E-6|9.7581E-6|9.7495E-6|9.7495E-6
2024-02-17 02:49:00|SHIB|1708138140|9.7496E-6|9.7548E-6|9.7407E-6|9.7408E-6
2024-02-17 02:50:00|SHIB|1708138200|9.7408E-6|9.7549E-6|9.7408E-6|9.7486E-6
2024-02-17 02:51:00|SHIB|1708138260|9.7491E-6|9.7578E-6|9.7491E-6|9.7578E-6
2024-02-17 02:52:00|SHIB|1708138320|9.7626E-6|9.7672E-6|9.7582E-6|9.7626E-6
2024-02-17 02:53:00|SHIB|1708138380|9.7626E-6|9.767E-6|9.7611E-6|9.7661E-6
2024-02-17 02:54:00|SHIB|1708138440|9.7614E-6|9.7675E-6|9.7605E-6|9.7605E-6
2024-02-17 02:55:00|SHIB|1708138500|9.7606E-6|9.7678E-6|9.7604E-6|9.7628E-6
2024-02-17 02:56:00|SHIB|1708138560|9.7628E-6|9.7628E-6|9.7581E-6|9.7592E-6
2024-02-17 02:57:00|SHIB|1708138620|9.7592E-6|9.7596E-6|9.7521E-6|9.7521E-6
2024-02-17 02:58:00|SHIB|1708138680|9.7507E-6|9.763E-6|9.7505E-6|9.763E-6
2024-02-17 02:59:00|SHIB|1708138740|9.7635E-6|9.7635E-6|9.7573E-6|9.7573E-6
2024-02-17 03:00:00|SHIB|1708138800|9.7574E-6|9.7575E-6|9.7513E-6|9.7517E-6
2024-02-17 03:01:00|SHIB|1708138860|9.7517E-6|9.7583E-6|9.7512E-6|9.755E-6
2024-02-17 03:02:00|SHIB|1708138920|9.7546E-6|9.7653E-6|9.7546E-6|9.7607E-6
2024-02-17 03:03:00|SHIB|1708138980|9.7607E-6|9.7642E-6|9.7526E-6|9.7526E-6
2024-02-17 03:04:00|SHIB|1708139040|9.7521E-6|9.7526E-6|9.75E-6|9.75E-6
2024-02-17 03:05:00|SHIB|1708139100|9.7503E-6|9.7561E-6|9.7503E-6|9.7556E-6
2024-02-17 03:06:00|SHIB|1708139160|9.7556E-6|9.7556E-6|9.7415E-6|9.7415E-6
2024-02-17 03:07:00|SHIB|1708139220|9.7463E-6|9.755E-6|9.7414E-6|9.7516E-6
2024-02-17 03:08:00|SHIB|1708139280|9.7515E-6|9.7562E-6|9.7507E-6|9.7562E-6
2024-02-17 03:09:00|SHIB|1708139340|9.7562E-6|9.7563E-6|9.7507E-6|9.7553E-6
2024-02-17 03:10:00|SHIB|1708139400|9.7557E-6|9.7637E-6|9.7554E-6|9.7637E-6
2024-02-17 03:11:00|SHIB|1708139460|9.7637E-6|9.7649E-6|9.7594E-6|9.7601E-6
2024-02-17 03:12:00|SHIB|1708139520|9.7601E-6|9.7652E-6|9.7601E-6|9.7636E-6
2024-02-17 03:13:00|SHIB|1708139580|9.7641E-6|9.7646E-6|9.7591E-6|9.7645E-6
2024-02-17 03:14:00|SHIB|1708139640|9.7597E-6|9.765E-6|9.7589E-6|9.76E-6
2024-02-17 03:15:00|SHIB|1708139700|9.76E-6|9.7657E-6|9.7592E-6|9.7657E-6
2024-02-17 03:16:00|SHIB|1708139760|9.7657E-6|9.766E-6|9.7645E-6|9.766E-6
2024-02-17 03:17:00|SHIB|1708139820|9.766E-6|9.7669E-6|9.7611E-6|9.7619E-6
2024-02-17 03:18:00|SHIB|1708139880|9.7667E-6|9.77E-6|9.7667E-6|9.7693E-6
2024-02-17 03:19:00|SHIB|1708139940|9.7693E-6|9.7748E-6|9.7693E-6|9.7748E-6
2024-02-17 03:20:00|SHIB|1708140000|9.7748E-6|9.777E-6|9.7707E-6|9.7765E-6
2024-02-17 03:21:00|SHIB|1708140060|9.7765E-6|9.7821E-6|9.7719E-6|9.7719E-6
2024-02-17 03:22:00|SHIB|1708140120|9.7723E-6|9.7724E-6|9.7619E-6|9.7622E-6
2024-02-17 03:23:00|SHIB|1708140180|9.762E-6|9.7667E-6|9.7601E-6|9.7601E-6
2024-02-17 03:24:00|SHIB|1708140240|9.7601E-6|9.7665E-6|9.7601E-6|9.7606E-6
2024-02-17 03:25:00|SHIB|1708140300|9.7607E-6|9.7661E-6|9.7605E-6|9.7606E-6
2024-02-17 03:26:00|SHIB|1708140360|9.7599E-6|9.76E-6|9.751E-6|9.7517E-6
2024-02-17 03:27:00|SHIB|1708140420|9.7518E-6|9.7567E-6|9.7497E-6|9.7546E-6
2024-02-17 03:28:00|SHIB|1708140480|9.7546E-6|9.7546E-6|9.7492E-6|9.754E-6
2024-02-17 03:29:00|SHIB|1708140540|9.754E-6|9.7549E-6|9.7475E-6|9.7475E-6
2024-02-17 03:30:00|SHIB|1708140600|9.7475E-6|9.7475E-6|9.7417E-6|9.7468E-6
2024-02-17 03:31:00|SHIB|1708140660|9.7469E-6|9.7587E-6|9.7425E-6|9.752E-6
2024-02-17 03:32:00|SHIB|1708140720|9.752E-6|9.7569E-6|9.751E-6|9.7558E-6
2024-02-17 03:33:00|SHIB|1708140780|9.7558E-6|9.7579E-6|9.751E-6|9.7579E-6
2024-02-17 03:34:00|SHIB|1708140840|9.756E-6|9.7646E-6|9.7515E-6|9.7632E-6
2024-02-17 03:35:00|SHIB|1708140900|9.7579E-6|9.7585E-6|9.7508E-6|9.751E-6
2024-02-17 03:36:00|SHIB|1708140960|9.751E-6|9.759E-6|9.7507E-6|9.7536E-6
2024-02-17 03:37:00|SHIB|1708141020|9.7536E-6|9.7587E-6|9.7511E-6|9.7557E-6
2024-02-17 03:38:00|SHIB|1708141080|9.7557E-6|9.756E-6|9.7493E-6|9.7541E-6
2024-02-17 03:39:00|SHIB|1708141140|9.7541E-6|9.7574E-6|9.7502E-6|9.757E-6
2024-02-17 03:40:00|SHIB|1708141200|9.7579E-6|9.7579E-6|9.7521E-6|9.7534E-6
2024-02-17 03:41:00|SHIB|1708141260|9.7534E-6|9.7647E-6|9.7524E-6|9.7647E-6
2024-02-17 03:42:00|SHIB|1708141320|9.765E-6|9.7657E-6|9.7591E-6|9.7605E-6
2024-02-17 03:43:00|SHIB|1708141380|9.7605E-6|9.7652E-6|9.7585E-6|9.7646E-6
2024-02-17 03:44:00|SHIB|1708141440|9.7646E-6|9.7657E-6|9.7608E-6|9.7608E-6
2024-02-17 03:45:00|SHIB|1708141500|9.7609E-6|9.765E-6|9.7583E-6|9.7649E-6
2024-02-17 03:46:00|SHIB|1708141560|9.7653E-6|9.7653E-6|9.7562E-6|9.7562E-6
2024-02-17 03:47:00|SHIB|1708141620|9.7562E-6|9.7623E-6|9.7496E-6|9.758E-6
2024-02-17 03:48:00|SHIB|1708141680|9.758E-6|9.758E-6|9.7497E-6|9.7497E-6
2024-02-17 03:49:00|SHIB|1708141740|9.7497E-6|9.7555E-6|9.7488E-6|9.749E-6
2024-02-17 03:50:00|SHIB|1708141800|9.7489E-6|9.7558E-6|9.7488E-6|9.7558E-6
2024-02-17 03:51:00|SHIB|1708141860|9.7568E-6|9.7648E-6|9.7565E-6|9.7648E-6
2024-02-17 03:52:00|SHIB|1708141920|9.7648E-6|9.7664E-6|9.7605E-6|9.7664E-6
2024-02-17 03:53:00|SHIB|1708141980|9.7666E-6|9.767E-6|9.7605E-6|9.7624E-6
2024-02-17 03:54:00|SHIB|1708142040|9.7624E-6|9.7667E-6|9.7609E-6|9.7661E-6
2024-02-17 03:55:00|SHIB|1708142100|9.7661E-6|9.7672E-6|9.7612E-6|9.7615E-6
2024-02-17 03:56:00|SHIB|1708142160|9.7616E-6|9.7738E-6|9.7616E-6|9.7738E-6
2024-02-17 03:57:00|SHIB|1708142220|9.7753E-6|9.7758E-6|9.769E-6|9.7758E-6
2024-02-17 03:58:00|SHIB|1708142280|9.7758E-6|9.7767E-6|9.7684E-6|9.7734E-6
2024-02-17 03:59:00|SHIB|1708142340|9.7685E-6|9.7741E-6|9.7681E-6|9.7692E-6
2024-02-17 04:00:00|SHIB|1708142400|9.7692E-6|9.7769E-6|9.7692E-6|9.7716E-6
2024-02-17 04:01:00|SHIB|1708142460|9.7716E-6|9.7764E-6|9.7699E-6|9.7715E-6
2024-02-17 04:02:00|SHIB|1708142520|9.777E-6|9.777E-6|9.7705E-6|9.7754E-6
2024-02-17 04:03:00|SHIB|1708142580|9.7754E-6|9.7757E-6|9.7705E-6|9.7752E-6
2024-02-17 04:04:00|SHIB|1708142640|9.7752E-6|9.7777E-6|9.771E-6|9.7777E-6
2024-02-17 04:05:00|SHIB|1708142700|9.7777E-6|9.778E-6|9.7717E-6|9.7757E-6
2024-02-17 04:06:00|SHIB|1708142760|9.7763E-6|9.7771E-6|9.7714E-6|9.7771E-6
2024-02-17 04:07:00|SHIB|1708142820|9.7771E-6|9.7771E-6|9.7662E-6|9.7662E-6
2024-02-17 04:08:00|SHIB|1708142880|9.7662E-6|9.7687E-6|9.7614E-6|9.7615E-6
2024-02-17 04:09:00|SHIB|1708142940|9.7615E-6|9.7615E-6|9.7536E-6|9.758E-6
2024-02-17 04:10:00|SHIB|1708143000|9.758E-6|9.7585E-6|9.753E-6|9.7574E-6
2024-02-17 04:11:00|SHIB|1708143060|9.7569E-6|9.7617E-6|9.7509E-6|9.7531E-6
2024-02-17 04:12:00|SHIB|1708143120|9.758E-6|9.7656E-6|9.758E-6|9.7594E-6
2024-02-17 04:13:00|SHIB|1708143180|9.7594E-6|9.7613E-6|9.7517E-6|9.7568E-6
2024-02-17 04:14:00|SHIB|1708143240|9.7567E-6|9.7572E-6|9.7504E-6|9.7547E-6
2024-02-17 04:15:00|SHIB|1708143300|9.7543E-6|9.7598E-6|9.7543E-6|9.7592E-6
2024-02-17 04:16:00|SHIB|1708143360|9.7587E-6|9.7645E-6|9.7587E-6|9.7608E-6
2024-02-17 04:17:00|SHIB|1708143420|9.7608E-6|9.7674E-6|9.7608E-6|9.7669E-6
2024-02-17 04:18:00|SHIB|1708143480|9.7669E-6|9.7686E-6|9.7611E-6|9.7683E-6
2024-02-17 04:19:00|SHIB|1708143540|9.7684E-6|9.7787E-6|9.7632E-6|9.7787E-6
2024-02-17 04:20:00|SHIB|1708143600|9.7774E-6|9.7848E-6|9.7774E-6|9.7808E-6
2024-02-17 04:21:00|SHIB|1708143660|9.7808E-6|9.7859E-6|9.7796E-6|9.7852E-6
2024-02-17 04:22:00|SHIB|1708143720|9.7852E-6|9.7866E-6|9.7785E-6|9.7866E-6
2024-02-17 04:23:00|SHIB|1708143780|9.7866E-6|9.7866E-6|9.774E-6|9.7746E-6
2024-02-17 04:24:00|SHIB|1708143840|9.7747E-6|9.7805E-6|9.7731E-6|9.7752E-6
2024-02-17 04:25:00|SHIB|1708143900|9.7752E-6|9.7788E-6|9.7734E-6|9.7777E-6
2024-02-17 04:26:00|SHIB|1708143960|9.7785E-6|9.7785E-6|9.7733E-6|9.7733E-6
2024-02-17 04:27:00|SHIB|1708144020|9.7733E-6|9.7761E-6|9.7707E-6|9.7761E-6
2024-02-17 04:28:00|SHIB|1708144080|9.7761E-6|9.7761E-6|9.7633E-6|9.7634E-6
2024-02-17 04:29:00|SHIB|1708144140|9.7614E-6|9.7676E-6|9.7613E-6|9.7668E-6
2024-02-17 04:30:00|SHIB|1708144200|9.7681E-6|9.7681E-6|9.7606E-6|9.7616E-6
2024-02-17 04:31:00|SHIB|1708144260|9.7616E-6|9.7696E-6|9.7616E-6|9.7644E-6
2024-02-17 04:32:00|SHIB|1708144320|9.7693E-6|9.7694E-6|9.7627E-6|9.7653E-6
2024-02-17 04:33:00|SHIB|1708144380|9.7643E-6|9.7729E-6|9.7643E-6|9.7729E-6
2024-02-17 04:34:00|SHIB|1708144440|9.7729E-6|9.773E-6|9.7636E-6|9.7636E-6
2024-02-17 04:35:00|SHIB|1708144500|9.7636E-6|9.7697E-6|9.7634E-6|9.7696E-6
2024-02-17 04:36:00|SHIB|1708144560|9.7696E-6|9.7799E-6|9.7696E-6|9.7745E-6
2024-02-17 04:37:00|SHIB|1708144620|9.7792E-6|9.7792E-6|9.7723E-6|9.7728E-6
2024-02-17 04:38:00|SHIB|1708144680|9.7728E-6|9.7774E-6|9.7709E-6|9.7709E-6
2024-02-17 04:39:00|SHIB|1708144740|9.7709E-6|9.7776E-6|9.7707E-6|9.7725E-6
2024-02-17 04:40:00|SHIB|1708144800|9.7725E-6|9.7737E-6|9.7722E-6|9.7735E-6
2024-02-17 04:41:00|SHIB|1708144860|9.7786E-6|9.7789E-6|9.7733E-6|9.7789E-6
2024-02-17 04:42:00|SHIB|1708144920|9.7784E-6|9.7865E-6|9.7784E-6|9.7863E-6
2024-02-17 04:43:00|SHIB|1708144980|9.7863E-6|9.7872E-6|9.7798E-6|9.7802E-6
2024-02-17 04:44:00|SHIB|1708145040|9.7801E-6|9.7801E-6|9.7728E-6|9.7736E-6
2024-02-17 04:45:00|SHIB|1708145100|9.7736E-6|9.7738E-6|9.773E-6|9.7737E-6
2024-02-17 04:46:00|SHIB|1708145160|9.7782E-6|9.7791E-6|9.7729E-6|9.7744E-6
2024-02-17 04:47:00|SHIB|1708145220|9.7745E-6|9.7863E-6|9.774E-6|9.7858E-6
2024-02-17 04:48:00|SHIB|1708145280|9.7864E-6|9.7868E-6|9.7812E-6|9.7815E-6
2024-02-17 04:49:00|SHIB|1708145340|9.7815E-6|9.7869E-6|9.7807E-6|9.7869E-6
2024-02-17 04:50:00|SHIB|1708145400|9.7942E-6|9.7958E-6|9.7893E-6|9.7895E-6
2024-02-17 04:51:00|SHIB|1708145460|9.7848E-6|9.7973E-6|9.7848E-6|9.7951E-6
2024-02-17 04:52:00|SHIB|1708145520|9.7951E-6|9.7988E-6|9.7933E-6|9.7988E-6
2024-02-17 04:53:00|SHIB|1708145580|9.7988E-6|9.7999E-6|9.7976E-6|9.7976E-6
2024-02-17 04:54:00|SHIB|1708145640|9.7976E-6|9.7976E-6|9.7902E-6|9.7968E-6
2024-02-17 04:55:00|SHIB|1708145700|9.7921E-6|9.7978E-6|9.7914E-6|9.7973E-6
2024-02-17 04:56:00|SHIB|1708145760|9.7973E-6|9.7973E-6|9.7891E-6|9.7905E-6
2024-02-17 04:57:00|SHIB|1708145820|9.7905E-6|9.7905E-6|9.7841E-6|9.7876E-6
2024-02-17 04:58:00|SHIB|1708145880|9.7876E-6|9.789E-6|9.7827E-6|9.7838E-6
2024-02-17 04:59:00|SHIB|1708145940|9.7838E-6|9.7887E-6|9.7826E-6|9.7885E-6
2024-02-17 05:00:00|SHIB|1708146000|9.7885E-6|9.7886E-6|9.7822E-6|9.7881E-6
2024-02-17 05:01:00|SHIB|1708146060|9.7881E-6|9.7889E-6|9.783E-6|9.7832E-6
2024-02-17 05:02:00|SHIB|1708146120|9.7832E-6|9.7887E-6|9.7831E-6|9.7883E-6
2024-02-17 05:03:00|SHIB|1708146180|9.7893E-6|9.7893E-6|9.784E-6|9.7884E-6
2024-02-17 05:04:00|SHIB|1708146240|9.7883E-6|9.7887E-6|9.7822E-6|9.7884E-6
2024-02-17 05:05:00|SHIB|1708146300|9.7836E-6|9.7889E-6|9.7824E-6|9.7887E-6
2024-02-17 05:06:00|SHIB|1708146360|9.7887E-6|9.7887E-6|9.7829E-6|9.783E-6
2024-02-17 05:07:00|SHIB|1708146420|9.783E-6|9.7892E-6|9.7825E-6|9.789E-6
2024-02-17 05:08:00|SHIB|1708146480|9.789E-6|9.789E-6|9.7825E-6|9.7878E-6
2024-02-17 05:09:00|SHIB|1708146540|9.783E-6|9.7879E-6|9.7825E-6|9.7879E-6
2024-02-17 05:10:00|SHIB|1708146600|9.7831E-6|9.7887E-6|9.7829E-6|9.7829E-6
2024-02-17 05:11:00|SHIB|1708146660|9.7826E-6|9.7833E-6|9.7743E-6|9.7743E-6
2024-02-17 05:12:00|SHIB|1708146720|9.7738E-6|9.7789E-6|9.7733E-6|9.7737E-6
2024-02-17 05:13:00|SHIB|1708146780|9.7737E-6|9.7753E-6|9.7643E-6|9.7654E-6
2024-02-17 05:14:00|SHIB|1708146840|9.7654E-6|9.7674E-6|9.7611E-6|9.7625E-6
2024-02-17 05:15:00|SHIB|1708146900|9.7672E-6|9.7684E-6|9.7544E-6|9.7549E-6
2024-02-17 05:16:00|SHIB|1708146960|9.755E-6|9.767E-6|9.7535E-6|9.767E-6
2024-02-17 05:17:00|SHIB|1708147020|9.7631E-6|9.7679E-6|9.7598E-6|9.7671E-6
2024-02-17 05:18:00|SHIB|1708147080|9.7671E-6|9.7675E-6|9.7525E-6|9.7525E-6
2024-02-17 05:19:00|SHIB|1708147140|9.7521E-6|9.7526E-6|9.7456E-6|9.7506E-6
2024-02-17 05:20:00|SHIB|1708147200|9.7454E-6|9.7586E-6|9.7449E-6|9.7586E-6
2024-02-17 05:21:00|SHIB|1708147260|9.7586E-6|9.7586E-6|9.7502E-6|9.7521E-6
2024-02-17 05:22:00|SHIB|1708147320|9.7523E-6|9.7591E-6|9.7518E-6|9.7535E-6
2024-02-17 05:23:00|SHIB|1708147380|9.7583E-6|9.7583E-6|9.7524E-6|9.7524E-6
2024-02-17 05:24:00|SHIB|1708147440|9.7524E-6|9.7579E-6|9.7439E-6|9.7454E-6
2024-02-17 05:25:00|SHIB|1708147500|9.7457E-6|9.7502E-6|9.7432E-6|9.7434E-6
2024-02-17 05:26:00|SHIB|1708147560|9.7434E-6|9.7558E-6|9.7433E-6|9.7554E-6
2024-02-17 05:27:00|SHIB|1708147620|9.7554E-6|9.7561E-6|9.745E-6|9.745E-6
2024-02-17 05:28:00|SHIB|1708147680|9.7448E-6|9.7497E-6|9.7422E-6|9.7429E-6
2024-02-17 05:29:00|SHIB|1708147740|9.7444E-6|9.7567E-6|9.7444E-6|9.7565E-6
2024-02-17 05:30:00|SHIB|1708147800|9.7565E-6|9.7588E-6|9.7515E-6|9.7536E-6
2024-02-17 05:31:00|SHIB|1708147860|9.7537E-6|9.7663E-6|9.7536E-6|9.766E-6
2024-02-17 05:32:00|SHIB|1708147920|9.766E-6|9.7665E-6|9.7585E-6|9.7633E-6
2024-02-17 05:33:00|SHIB|1708147980|9.7587E-6|9.7664E-6|9.7546E-6|9.7591E-6
2024-02-17 05:34:00|SHIB|1708148040|9.7591E-6|9.7592E-6|9.7583E-6|9.7587E-6
2024-02-17 05:35:00|SHIB|1708148100|9.7582E-6|9.759E-6|9.7529E-6|9.7574E-6
2024-02-17 05:36:00|SHIB|1708148160|9.7574E-6|9.7586E-6|9.7527E-6|9.7586E-6
2024-02-17 05:37:00|SHIB|1708148220|9.7587E-6|9.7684E-6|9.7539E-6|9.7632E-6
2024-02-17 05:38:00|SHIB|1708148280|9.7679E-6|9.776E-6|9.7627E-6|9.7725E-6
2024-02-17 05:39:00|SHIB|1708148340|9.7725E-6|9.7773E-6|9.7685E-6|9.7689E-6
2024-02-17 05:40:00|SHIB|1708148400|9.7706E-6|9.7754E-6|9.7701E-6|9.7754E-6
2024-02-17 05:41:00|SHIB|1708148460|9.7754E-6|9.7759E-6|9.7701E-6|9.7759E-6
2024-02-17 05:42:00|SHIB|1708148520|9.7759E-6|9.7767E-6|9.7695E-6|9.7767E-6
2024-02-17 05:43:00|SHIB|1708148580|9.7762E-6|9.7771E-6|9.7708E-6|9.7723E-6
2024-02-17 05:44:00|SHIB|1708148640|9.7724E-6|9.7778E-6|9.7723E-6|9.775E-6
2024-02-17 05:45:00|SHIB|1708148700|9.775E-6|9.7763E-6|9.7696E-6|9.7757E-6
2024-02-17 05:46:00|SHIB|1708148760|9.7757E-6|9.7775E-6|9.772E-6|9.7755E-6
2024-02-17 05:47:00|SHIB|1708148820|9.7755E-6|9.777E-6|9.77E-6|9.777E-6
2024-02-17 05:48:00|SHIB|1708148880|9.777E-6|9.7774E-6|9.7631E-6|9.7635E-6
2024-02-17 05:49:00|SHIB|1708148940|9.7635E-6|9.7684E-6|9.7631E-6|9.7631E-6
2024-02-17 05:50:00|SHIB|1708149000|9.7678E-6|9.7683E-6|9.7629E-6|9.767E-6
2024-02-17 05:51:00|SHIB|1708149060|9.767E-6|9.7674E-6|9.7617E-6|9.7617E-6
2024-02-17 05:52:00|SHIB|1708149120|9.7617E-6|9.7668E-6|9.7563E-6|9.7563E-6
2024-02-17 05:53:00|SHIB|1708149180|9.7563E-6|9.761E-6|9.7513E-6|9.7513E-6
2024-02-17 05:54:00|SHIB|1708149240|9.7514E-6|9.7567E-6|9.7513E-6|9.7562E-6
2024-02-17 05:55:00|SHIB|1708149300|9.7561E-6|9.758E-6|9.7512E-6|9.7575E-6
2024-02-17 05:56:00|SHIB|1708149360|9.7575E-6|9.7599E-6|9.7536E-6|9.7552E-6
2024-02-17 05:57:00|SHIB|1708149420|9.7599E-6|9.7606E-6|9.7559E-6|9.7584E-6
2024-02-17 05:58:00|SHIB|1708149480|9.7598E-6|9.766E-6|9.7538E-6|9.7609E-6
2024-02-17 05:59:00|SHIB|1708149540|9.7657E-6|9.7657E-6|9.7605E-6|9.7657E-6
2024-02-17 06:00:00|SHIB|1708149600|9.7658E-6|9.7671E-6|9.7606E-6|9.7658E-6
2024-02-17 06:01:00|SHIB|1708149660|9.7658E-6|9.7673E-6|9.7607E-6|9.7625E-6
2024-02-17 06:02:00|SHIB|1708149720|9.7677E-6|9.7683E-6|9.7625E-6|9.7678E-6
2024-02-17 06:03:00|SHIB|1708149780|9.7617E-6|9.7682E-6|9.76E-6|9.7664E-6
2024-02-17 06:04:00|SHIB|1708149840|9.7617E-6|9.7677E-6|9.7617E-6|9.7675E-6
2024-02-17 06:05:00|SHIB|1708149900|9.7675E-6|9.7683E-6|9.7624E-6|9.7629E-6
2024-02-17 06:06:00|SHIB|1708149960|9.763E-6|9.7678E-6|9.7601E-6|9.7678E-6
2024-02-17 06:07:00|SHIB|1708150020|9.7678E-6|9.7775E-6|9.7675E-6|9.7691E-6
2024-02-17 06:08:00|SHIB|1708150080|9.7692E-6|9.7694E-6|9.7635E-6|9.7649E-6
2024-02-17 06:09:00|SHIB|1708150140|9.7649E-6|9.776E-6|9.7624E-6|9.7758E-6
2024-02-17 06:10:00|SHIB|1708150200|9.7758E-6|9.7773E-6|9.771E-6|9.7772E-6
2024-02-17 06:11:00|SHIB|1708150260|9.7772E-6|9.7774E-6|9.7722E-6|9.7731E-6
2024-02-17 06:12:00|SHIB|1708150320|9.7731E-6|9.7775E-6|9.7723E-6|9.7725E-6
2024-02-17 06:13:00|SHIB|1708150380|9.7725E-6|9.7771E-6|9.771E-6|9.7718E-6
2024-02-17 06:14:00|SHIB|1708150440|9.7762E-6|9.7773E-6|9.7712E-6|9.7773E-6
2024-02-17 06:15:00|SHIB|1708150500|9.7773E-6|9.7779E-6|9.7707E-6|9.7779E-6
2024-02-17 06:16:00|SHIB|1708150560|9.7779E-6|9.7806E-6|9.7722E-6|9.78E-6
2024-02-17 06:17:00|SHIB|1708150620|9.78E-6|9.7852E-6|9.7734E-6|9.7751E-6
2024-02-17 06:18:00|SHIB|1708150680|9.7747E-6|9.7832E-6|9.773E-6|9.7786E-6
2024-02-17 06:19:00|SHIB|1708150740|9.7837E-6|9.7837E-6|9.7735E-6|9.7774E-6
2024-02-17 06:20:00|SHIB|1708150800|9.7725E-6|9.7778E-6|9.7715E-6|9.7715E-6
2024-02-17 06:21:00|SHIB|1708150860|9.7715E-6|9.7758E-6|9.7704E-6|9.771E-6
2024-02-17 06:22:00|SHIB|1708150920|9.7705E-6|9.7768E-6|9.7648E-6|9.7656E-6
2024-02-17 06:23:00|SHIB|1708150980|9.7702E-6|9.7771E-6|9.7659E-6|9.7659E-6
2024-02-17 06:24:00|SHIB|1708151040|9.7659E-6|9.7677E-6|9.7624E-6|9.7677E-6
2024-02-17 06:25:00|SHIB|1708151100|9.7676E-6|9.7676E-6|9.7537E-6|9.7584E-6
2024-02-17 06:26:00|SHIB|1708151160|9.7584E-6|9.7612E-6|9.7545E-6|9.7612E-6
2024-02-17 06:27:00|SHIB|1708151220|9.7611E-6|9.7667E-6|9.761E-6|9.7615E-6
2024-02-17 06:28:00|SHIB|1708151280|9.7665E-6|9.7671E-6|9.7611E-6|9.7656E-6
2024-02-17 06:29:00|SHIB|1708151340|9.7608E-6|9.7671E-6|9.7608E-6|9.7666E-6
2024-02-17 06:30:00|SHIB|1708151400|9.7665E-6|9.767E-6|9.7616E-6|9.7667E-6
2024-02-17 06:31:00|SHIB|1708151460|9.7667E-6|9.7767E-6|9.7667E-6|9.7718E-6
2024-02-17 06:32:00|SHIB|1708151520|9.7716E-6|9.7716E-6|9.7623E-6|9.7667E-6
2024-02-17 06:33:00|SHIB|1708151580|9.7667E-6|9.7756E-6|9.7658E-6|9.7711E-6
2024-02-17 06:34:00|SHIB|1708151640|9.7711E-6|9.7761E-6|9.765E-6|9.7761E-6
2024-02-17 06:35:00|SHIB|1708151700|9.7761E-6|9.7766E-6|9.7703E-6|9.7731E-6
2024-02-17 06:36:00|SHIB|1708151760|9.7778E-6|9.7778E-6|9.7709E-6|9.7775E-6
2024-02-17 06:37:00|SHIB|1708151820|9.7775E-6|9.7799E-6|9.7717E-6|9.7726E-6
2024-02-17 06:38:00|SHIB|1708151880|9.7726E-6|9.7801E-6|9.7725E-6|9.7797E-6
2024-02-17 06:39:00|SHIB|1708151940|9.7802E-6|9.7803E-6|9.773E-6|9.7778E-6
2024-02-17 06:40:00|SHIB|1708152000|9.7779E-6|9.7779E-6|9.7712E-6|9.7774E-6
2024-02-17 06:41:00|SHIB|1708152060|9.7774E-6|9.7776E-6|9.7723E-6|9.7727E-6
2024-02-17 06:42:00|SHIB|1708152120|9.7727E-6|9.7856E-6|9.7727E-6|9.7812E-6
2024-02-17 06:43:00|SHIB|1708152180|9.7812E-6|9.7862E-6|9.7794E-6|9.7822E-6
2024-02-17 06:44:00|SHIB|1708152240|9.7822E-6|9.7863E-6|9.7799E-6|9.7811E-6
2024-02-17 06:45:00|SHIB|1708152300|9.7845E-6|9.7845E-6|9.771E-6|9.771E-6
2024-02-17 06:46:00|SHIB|1708152360|9.7705E-6|9.7751E-6|9.7642E-6|9.7709E-6
2024-02-17 06:47:00|SHIB|1708152420|9.7756E-6|9.776E-6|9.7692E-6|9.7704E-6
2024-02-17 06:48:00|SHIB|1708152480|9.7706E-6|9.7768E-6|9.7706E-6|9.7764E-6
2024-02-17 06:49:00|SHIB|1708152540|9.7764E-6|9.7778E-6|9.7717E-6|9.773E-6
2024-02-17 06:50:00|SHIB|1708152600|9.7775E-6|9.785E-6|9.7727E-6|9.7845E-6
2024-02-17 06:51:00|SHIB|1708152660|9.7846E-6|9.7859E-6|9.7791E-6|9.7817E-6
2024-02-17 06:52:00|SHIB|1708152720|9.7802E-6|9.7807E-6|9.7787E-6|9.7789E-6
2024-02-17 06:53:00|SHIB|1708152780|9.7778E-6|9.7816E-6|9.7778E-6|9.7805E-6
2024-02-17 06:54:00|SHIB|1708152840|9.781E-6|9.7846E-6|9.7791E-6|9.7817E-6
2024-02-17 06:55:00|SHIB|1708152900|9.7816E-6|9.787E-6|9.7811E-6|9.7868E-6
2024-02-17 06:56:00|SHIB|1708152960|9.7821E-6|9.7888E-6|9.7813E-6|9.7818E-6
2024-02-17 06:57:00|SHIB|1708153020|9.7771E-6|9.7877E-6|9.7771E-6|9.7819E-6
2024-02-17 06:58:00|SHIB|1708153080|9.7819E-6|9.7875E-6|9.7817E-6|9.7821E-6
2024-02-17 06:59:00|SHIB|1708153140|9.782E-6|9.7869E-6|9.7747E-6|9.7868E-6
2024-02-17 07:00:00|SHIB|1708153200|9.7868E-6|9.7872E-6|9.7794E-6|9.7794E-6
2024-02-17 07:01:00|SHIB|1708153260|9.7746E-6|9.7794E-6|9.7725E-6|9.7725E-6
2024-02-17 07:02:00|SHIB|1708153320|9.7719E-6|9.7798E-6|9.7712E-6|9.7793E-6
2024-02-17 07:03:00|SHIB|1708153380|9.7788E-6|9.7821E-6|9.7754E-6|9.7754E-6
2024-02-17 07:04:00|SHIB|1708153440|9.7802E-6|9.784E-6|9.7792E-6|9.7802E-6
2024-02-17 07:05:00|SHIB|1708153500|9.7807E-6|9.7821E-6|9.7739E-6|9.7792E-6
2024-02-17 07:06:00|SHIB|1708153560|9.7791E-6|9.7817E-6|9.7741E-6|9.7817E-6
2024-02-17 07:07:00|SHIB|1708153620|9.7818E-6|9.7818E-6|9.7752E-6|9.7758E-6
2024-02-17 07:08:00|SHIB|1708153680|9.7758E-6|9.7865E-6|9.7758E-6|9.7825E-6
2024-02-17 07:09:00|SHIB|1708153740|9.7826E-6|9.7885E-6|9.7812E-6|9.7837E-6
2024-02-17 07:10:00|SHIB|1708153800|9.7827E-6|9.7886E-6|9.7827E-6|9.7884E-6
2024-02-17 07:11:00|SHIB|1708153860|9.7898E-6|9.7898E-6|9.776E-6|9.7808E-6
2024-02-17 07:12:00|SHIB|1708153920|9.7812E-6|9.7812E-6|9.7754E-6|9.7802E-6
2024-02-17 07:13:00|SHIB|1708153980|9.7808E-6|9.787E-6|9.7807E-6|9.787E-6
2024-02-17 07:14:00|SHIB|1708154040|9.7872E-6|9.7873E-6|9.7818E-6|9.7831E-6
2024-02-17 07:15:00|SHIB|1708154100|9.7838E-6|9.7894E-6|9.7836E-6|9.7888E-6
2024-02-17 07:16:00|SHIB|1708154160|9.7884E-6|9.7969E-6|9.7834E-6|9.7969E-6
2024-02-17 07:17:00|SHIB|1708154220|9.7921E-6|9.798E-6|9.7907E-6|9.7913E-6
2024-02-17 07:18:00|SHIB|1708154280|9.7919E-6|9.7983E-6|9.7919E-6|9.7928E-6
2024-02-17 07:19:00|SHIB|1708154340|9.7924E-6|9.7988E-6|9.7866E-6|9.7897E-6
2024-02-17 07:20:00|SHIB|1708154400|9.7897E-6|9.7903E-6|9.785E-6|9.7856E-6
2024-02-17 07:21:00|SHIB|1708154460|9.7851E-6|9.7901E-6|9.785E-6|9.7852E-6
2024-02-17 07:22:00|SHIB|1708154520|9.7852E-6|9.7852E-6|9.7763E-6|9.7824E-6
2024-02-17 07:23:00|SHIB|1708154580|9.7886E-6|9.7886E-6|9.7769E-6|9.7769E-6
2024-02-17 07:24:00|SHIB|1708154640|9.7817E-6|9.7876E-6|9.7816E-6|9.7819E-6
2024-02-17 07:25:00|SHIB|1708154700|9.7817E-6|9.7891E-6|9.7817E-6|9.789E-6
2024-02-17 07:26:00|SHIB|1708154760|9.7855E-6|9.7912E-6|9.785E-6|9.787E-6
2024-02-17 07:27:00|SHIB|1708154820|9.787E-6|9.796E-6|9.787E-6|9.7908E-6
2024-02-17 07:28:00|SHIB|1708154880|9.7956E-6|9.7989E-6|9.7909E-6|9.7988E-6
2024-02-17 07:29:00|SHIB|1708154940|9.7941E-6|9.799E-6|9.7929E-6|9.7932E-6
2024-02-17 07:30:00|SHIB|1708155000|9.7932E-6|9.7995E-6|9.7932E-6|9.7982E-6
2024-02-17 07:31:00|SHIB|1708155060|9.7986E-6|9.8005E-6|9.7976E-6|9.8002E-6
2024-02-17 07:32:00|SHIB|1708155120|9.7955E-6|9.8005E-6|9.7942E-6|9.7942E-6
2024-02-17 07:33:00|SHIB|1708155180|9.7941E-6|9.7976E-6|9.7822E-6|9.788E-6
2024-02-17 07:34:00|SHIB|1708155240|9.788E-6|9.7977E-6|9.7825E-6|9.7977E-6
2024-02-17 07:35:00|SHIB|1708155300|9.7929E-6|9.7981E-6|9.792E-6|9.792E-6
2024-02-17 07:36:00|SHIB|1708155360|9.7921E-6|9.798E-6|9.7921E-6|9.7926E-6
2024-02-17 07:37:00|SHIB|1708155420|9.7926E-6|9.8052E-6|9.7925E-6|9.8008E-6
2024-02-17 07:38:00|SHIB|1708155480|9.8008E-6|9.8077E-6|9.8008E-6|9.8061E-6
2024-02-17 07:39:00|SHIB|1708155540|9.8017E-6|9.8017E-6|9.7953E-6|9.7955E-6
2024-02-17 07:40:00|SHIB|1708155600|9.7955E-6|9.8007E-6|9.7955E-6|9.8005E-6
2024-02-17 07:41:00|SHIB|1708155660|9.7956E-6|9.803E-6|9.7938E-6|9.8022E-6
2024-02-17 07:42:00|SHIB|1708155720|9.8017E-6|9.808E-6|9.8017E-6|9.8072E-6
2024-02-17 07:43:00|SHIB|1708155780|9.8072E-6|9.8086E-6|9.802E-6|9.8077E-6
2024-02-17 07:44:00|SHIB|1708155840|9.8076E-6|9.8085E-6|9.8023E-6|9.8081E-6
2024-02-17 07:45:00|SHIB|1708155900|9.808E-6|9.8082E-6|9.8021E-6|9.8082E-6
2024-02-17 07:46:00|SHIB|1708155960|9.8083E-6|9.8085E-6|9.7936E-6|9.7947E-6
2024-02-17 07:47:00|SHIB|1708156020|9.7997E-6|9.7998E-6|9.788E-6|9.7929E-6
2024-02-17 07:48:00|SHIB|1708156080|9.7931E-6|9.799E-6|9.7926E-6|9.799E-6
2024-02-17 07:49:00|SHIB|1708156140|9.799E-6|9.799E-6|9.7933E-6|9.7968E-6
2024-02-17 07:50:00|SHIB|1708156200|9.7968E-6|9.7988E-6|9.7928E-6|9.7984E-6
2024-02-17 07:51:00|SHIB|1708156260|9.7935E-6|9.7991E-6|9.7934E-6|9.7945E-6
2024-02-17 07:52:00|SHIB|1708156320|9.7945E-6|9.7989E-6|9.7934E-6|9.7986E-6
2024-02-17 07:53:00|SHIB|1708156380|9.7986E-6|9.7996E-6|9.7946E-6|9.798E-6
2024-02-17 07:54:00|SHIB|1708156440|9.798E-6|9.8008E-6|9.7933E-6|9.795E-6
2024-02-17 07:55:00|SHIB|1708156500|9.7972E-6|9.7992E-6|9.7916E-6|9.7933E-6
2024-02-17 07:56:00|SHIB|1708156560|9.7933E-6|9.8048E-6|9.7933E-6|9.8046E-6
2024-02-17 07:57:00|SHIB|1708156620|9.8046E-6|9.806E-6|9.8E-6|9.8002E-6
2024-02-17 07:58:00|SHIB|1708156680|9.8005E-6|9.8058E-6|9.7999E-6|9.8016E-6
2024-02-17 07:59:00|SHIB|1708156740|9.8017E-6|9.8062E-6|9.7955E-6|9.8003E-6
2024-02-17 08:00:00|SHIB|1708156800|9.8011E-6|9.8082E-6|9.7955E-6|9.8034E-6
2024-02-17 08:01:00|SHIB|1708156860|9.8082E-6|9.8084E-6|9.7932E-6|9.8011E-6
2024-02-17 08:02:00|SHIB|1708156920|9.7958E-6|9.8013E-6|9.7926E-6|9.793E-6
2024-02-17 08:03:00|SHIB|1708156980|9.7929E-6|9.7969E-6|9.7844E-6|9.7844E-6
2024-02-17 08:04:00|SHIB|1708157040|9.7892E-6|9.7892E-6|9.7836E-6|9.7846E-6
2024-02-17 08:05:00|SHIB|1708157100|9.7841E-6|9.789E-6|9.7839E-6|9.784E-6
2024-02-17 08:06:00|SHIB|1708157160|9.784E-6|9.7843E-6|9.7786E-6|9.784E-6
2024-02-17 08:07:00|SHIB|1708157220|9.784E-6|9.7892E-6|9.7839E-6|9.7848E-6
2024-02-17 08:08:00|SHIB|1708157280|9.7896E-6|9.7899E-6|9.7832E-6|9.7838E-6
2024-02-17 08:09:00|SHIB|1708157340|9.7886E-6|9.789E-6|9.7835E-6|9.7835E-6
2024-02-17 08:10:00|SHIB|1708157400|9.7835E-6|9.7889E-6|9.783E-6|9.7885E-6
2024-02-17 08:11:00|SHIB|1708157460|9.7885E-6|9.7893E-6|9.7826E-6|9.7826E-6
2024-02-17 08:12:00|SHIB|1708157520|9.7826E-6|9.7871E-6|9.7758E-6|9.7812E-6
2024-02-17 08:13:00|SHIB|1708157580|9.7762E-6|9.783E-6|9.7762E-6|9.7826E-6
2024-02-17 08:14:00|SHIB|1708157640|9.7826E-6|9.7891E-6|9.7826E-6|9.7891E-6
2024-02-17 08:15:00|SHIB|1708157700|9.7896E-6|9.7898E-6|9.7827E-6|9.7838E-6
2024-02-17 08:16:00|SHIB|1708157760|9.7838E-6|9.7881E-6|9.7821E-6|9.7821E-6
2024-02-17 08:17:00|SHIB|1708157820|9.7822E-6|9.7886E-6|9.7818E-6|9.7881E-6
2024-02-17 08:18:00|SHIB|1708157880|9.7837E-6|9.7837E-6|9.7756E-6|9.7758E-6
2024-02-17 08:19:00|SHIB|1708157940|9.7758E-6|9.7802E-6|9.7737E-6|9.7748E-6
2024-02-17 08:20:00|SHIB|1708158000|9.7747E-6|9.78E-6|9.7688E-6|9.7693E-6
2024-02-17 08:21:00|SHIB|1708158060|9.7688E-6|9.7736E-6|9.7655E-6|9.7667E-6
2024-02-17 08:22:00|SHIB|1708158120|9.7671E-6|9.7723E-6|9.7659E-6|9.766E-6
2024-02-17 08:23:00|SHIB|1708158180|9.7658E-6|9.7658E-6|9.7576E-6|9.7577E-6
2024-02-17 08:24:00|SHIB|1708158240|9.7578E-6|9.7579E-6|9.7483E-6|9.7531E-6
2024-02-17 08:25:00|SHIB|1708158300|9.7531E-6|9.7615E-6|9.7482E-6|9.7583E-6
2024-02-17 08:26:00|SHIB|1708158360|9.7583E-6|9.7634E-6|9.7505E-6|9.7505E-6
2024-02-17 08:27:00|SHIB|1708158420|9.7554E-6|9.7554E-6|9.7357E-6|9.7418E-6
2024-02-17 08:28:00|SHIB|1708158480|9.7419E-6|9.742E-6|9.7356E-6|9.7362E-6
2024-02-17 08:29:00|SHIB|1708158540|9.7363E-6|9.7413E-6|9.7355E-6|9.7362E-6
2024-02-17 08:30:00|SHIB|1708158600|9.7365E-6|9.7414E-6|9.7332E-6|9.7357E-6
2024-02-17 08:31:00|SHIB|1708158660|9.7406E-6|9.7474E-6|9.7338E-6|9.7474E-6
2024-02-17 08:32:00|SHIB|1708158720|9.7474E-6|9.7485E-6|9.7364E-6|9.741E-6
2024-02-17 08:33:00|SHIB|1708158780|9.7412E-6|9.7413E-6|9.7335E-6|9.7335E-6
2024-02-17 08:34:00|SHIB|1708158840|9.7336E-6|9.7337E-6|9.7274E-6|9.733E-6
2024-02-17 08:35:00|SHIB|1708158900|9.7275E-6|9.7321E-6|9.7259E-6|9.7261E-6
2024-02-17 08:36:00|SHIB|1708158960|9.7259E-6|9.7324E-6|9.7233E-6|9.726E-6
2024-02-17 08:37:00|SHIB|1708159020|9.7257E-6|9.7257E-6|9.7169E-6|9.7175E-6
2024-02-17 08:38:00|SHIB|1708159080|9.7175E-6|9.7225E-6|9.7096E-6|9.7097E-6
2024-02-17 08:39:00|SHIB|1708159140|9.7097E-6|9.7182E-6|9.7096E-6|9.7127E-6
2024-02-17 08:40:00|SHIB|1708159200|9.7176E-6|9.7176E-6|9.7097E-6|9.7149E-6
2024-02-17 08:41:00|SHIB|1708159260|9.7083E-6|9.7152E-6|9.7083E-6|9.7142E-6
2024-02-17 08:42:00|SHIB|1708159320|9.7094E-6|9.7151E-6|9.7091E-6|9.7092E-6
2024-02-17 08:43:00|SHIB|1708159380|9.7141E-6|9.723E-6|9.7093E-6|9.7183E-6
2024-02-17 08:44:00|SHIB|1708159440|9.7231E-6|9.7232E-6|9.7101E-6|9.7168E-6
2024-02-17 08:45:00|SHIB|1708159500|9.7166E-6|9.7166E-6|9.7095E-6|9.7143E-6
2024-02-17 08:46:00|SHIB|1708159560|9.71E-6|9.7249E-6|9.7036E-6|9.7249E-6
2024-02-17 08:47:00|SHIB|1708159620|9.7245E-6|9.7245E-6|9.7112E-6|9.7218E-6
2024-02-17 08:48:00|SHIB|1708159680|9.7178E-6|9.7224E-6|9.7065E-6|9.7065E-6
2024-02-17 08:49:00|SHIB|1708159740|9.7064E-6|9.7064E-6|9.6937E-6|9.6986E-6
2024-02-17 08:50:00|SHIB|1708159800|9.6986E-6|9.6987E-6|9.6889E-6|9.6929E-6
2024-02-17 08:51:00|SHIB|1708159860|9.6931E-6|9.7083E-6|9.6889E-6|9.7043E-6
2024-02-17 08:52:00|SHIB|1708159920|9.7047E-6|9.7136E-6|9.7047E-6|9.7123E-6
2024-02-17 08:53:00|SHIB|1708159980|9.7123E-6|9.7221E-6|9.7123E-6|9.7153E-6
2024-02-17 08:54:00|SHIB|1708160040|9.7161E-6|9.726E-6|9.7155E-6|9.7192E-6
2024-02-17 08:55:00|SHIB|1708160100|9.7192E-6|9.7285E-6|9.7141E-6|9.7235E-6
2024-02-17 08:56:00|SHIB|1708160160|9.7182E-6|9.7292E-6|9.7133E-6|9.7292E-6
2024-02-17 08:57:00|SHIB|1708160220|9.7243E-6|9.7248E-6|9.716E-6|9.7196E-6
2024-02-17 08:58:00|SHIB|1708160280|9.7196E-6|9.722E-6|9.7148E-6|9.722E-6
2024-02-17 08:59:00|SHIB|1708160340|9.7269E-6|9.73E-6|9.722E-6|9.7291E-6
2024-02-17 09:00:00|SHIB|1708160400|9.7298E-6|9.7302E-6|9.7247E-6|9.7247E-6
2024-02-17 09:01:00|SHIB|1708160460|9.7247E-6|9.7293E-6|9.7163E-6|9.725E-6
2024-02-17 09:02:00|SHIB|1708160520|9.725E-6|9.7388E-6|9.7249E-6|9.7347E-6
2024-02-17 09:03:00|SHIB|1708160580|9.7393E-6|9.7413E-6|9.7338E-6|9.7385E-6
2024-02-17 09:04:00|SHIB|1708160640|9.7385E-6|9.7385E-6|9.7201E-6|9.7203E-6
2024-02-17 09:05:00|SHIB|1708160700|9.7204E-6|9.7214E-6|9.7084E-6|9.7134E-6
2024-02-17 09:06:00|SHIB|1708160760|9.7137E-6|9.7145E-6|9.7043E-6|9.705E-6
2024-02-17 09:07:00|SHIB|1708160820|9.705E-6|9.7114E-6|9.6964E-6|9.6965E-6
2024-02-17 09:08:00|SHIB|1708160880|9.6968E-6|9.7029E-6|9.6958E-6|9.6958E-6
2024-02-17 09:09:00|SHIB|1708160940|9.6957E-6|9.6957E-6|9.6789E-6|9.6835E-6
2024-02-17 09:10:00|SHIB|1708161000|9.6836E-6|9.6856E-6|9.6772E-6|9.6772E-6
2024-02-17 09:11:00|SHIB|1708161060|9.6771E-6|9.6932E-6|9.6771E-6|9.6932E-6
2024-02-17 09:12:00|SHIB|1708161120|9.6932E-6|9.6976E-6|9.6862E-6|9.6976E-6
2024-02-17 09:13:00|SHIB|1708161180|9.6981E-6|9.7085E-6|9.694E-6|9.7039E-6
2024-02-17 09:14:00|SHIB|1708161240|9.7042E-6|9.7114E-6|9.7042E-6|9.7113E-6
2024-02-17 09:15:00|SHIB|1708161300|9.7061E-6|9.7087E-6|9.7034E-6|9.7045E-6
2024-02-17 09:16:00|SHIB|1708161360|9.7094E-6|9.7177E-6|9.7082E-6|9.7176E-6
2024-02-17 09:17:00|SHIB|1708161420|9.7126E-6|9.7271E-6|9.7126E-6|9.7222E-6
2024-02-17 09:18:00|SHIB|1708161480|9.7216E-6|9.7266E-6|9.716E-6|9.7262E-6
2024-02-17 09:19:00|SHIB|1708161540|9.7265E-6|9.7289E-6|9.7175E-6|9.7175E-6
2024-02-17 09:20:00|SHIB|1708161600|9.7224E-6|9.7232E-6|9.7172E-6|9.7179E-6
2024-02-17 09:21:00|SHIB|1708161660|9.7175E-6|9.7227E-6|9.7084E-6|9.7084E-6
2024-02-17 09:22:00|SHIB|1708161720|9.7084E-6|9.712E-6|9.7047E-6|9.712E-6
2024-02-17 09:23:00|SHIB|1708161780|9.7071E-6|9.71E-6|9.7057E-6|9.71E-6
2024-02-17 09:24:00|SHIB|1708161840|9.7048E-6|9.7102E-6|9.7028E-6|9.704E-6
2024-02-17 09:25:00|SHIB|1708161900|9.704E-6|9.7042E-6|9.6961E-6|9.7001E-6
2024-02-17 09:26:00|SHIB|1708161960|9.7001E-6|9.7011E-6|9.6877E-6|9.6878E-6
2024-02-17 09:27:00|SHIB|1708162020|9.6878E-6|9.692E-6|9.6806E-6|9.6826E-6
2024-02-17 09:28:00|SHIB|1708162080|9.6826E-6|9.6833E-6|9.6773E-6|9.6829E-6
2024-02-17 09:29:00|SHIB|1708162140|9.6785E-6|9.6891E-6|9.6782E-6|9.6845E-6
2024-02-17 09:30:00|SHIB|1708162200|9.6844E-6|9.6907E-6|9.6836E-6|9.6907E-6
2024-02-17 09:31:00|SHIB|1708162260|9.6908E-6|9.6909E-6|9.6806E-6|9.6857E-6
2024-02-17 09:32:00|SHIB|1708162320|9.6857E-6|9.6968E-6|9.6852E-6|9.6968E-6
2024-02-17 09:33:00|SHIB|1708162380|9.6968E-6|9.6985E-6|9.6915E-6|9.6977E-6
2024-02-17 09:34:00|SHIB|1708162440|9.6926E-6|9.6985E-6|9.6883E-6|9.6937E-6
2024-02-17 09:35:00|SHIB|1708162500|9.6932E-6|9.6974E-6|9.6922E-6|9.6924E-6
2024-02-17 09:36:00|SHIB|1708162560|9.6925E-6|9.7004E-6|9.6925E-6|9.6931E-6
2024-02-17 09:37:00|SHIB|1708162620|9.6928E-6|9.6991E-6|9.6928E-6|9.6937E-6
2024-02-17 09:38:00|SHIB|1708162680|9.6938E-6|9.6993E-6|9.6937E-6|9.6942E-6
2024-02-17 09:39:00|SHIB|1708162740|9.6943E-6|9.6992E-6|9.6926E-6|9.6929E-6
2024-02-17 09:40:00|SHIB|1708162800|9.693E-6|9.6983E-6|9.6928E-6|9.6982E-6
2024-02-17 09:41:00|SHIB|1708162860|9.6982E-6|9.6983E-6|9.6862E-6|9.6933E-6
2024-02-17 09:42:00|SHIB|1708162920|9.6919E-6|9.6972E-6|9.6862E-6|9.6869E-6
2024-02-17 09:43:00|SHIB|1708162980|9.6869E-6|9.6925E-6|9.6865E-6|9.6925E-6
2024-02-17 09:44:00|SHIB|1708163040|9.693E-6|9.6986E-6|9.6928E-6|9.6986E-6
2024-02-17 09:45:00|SHIB|1708163100|9.6986E-6|9.6986E-6|9.6875E-6|9.6926E-6
2024-02-17 09:46:00|SHIB|1708163160|9.6873E-6|9.6921E-6|9.6787E-6|9.684E-6
2024-02-17 09:47:00|SHIB|1708163220|9.6832E-6|9.6837E-6|9.6761E-6|9.6761E-6
2024-02-17 09:48:00|SHIB|1708163280|9.6761E-6|9.6883E-6|9.6759E-6|9.6882E-6
2024-02-17 09:49:00|SHIB|1708163340|9.6883E-6|9.6925E-6|9.6833E-6|9.6922E-6
2024-02-17 09:50:00|SHIB|1708163400|9.6922E-6|9.6929E-6|9.6861E-6|9.6861E-6
2024-02-17 09:51:00|SHIB|1708163460|9.686E-6|9.6906E-6|9.6847E-6|9.6896E-6
2024-02-17 09:52:00|SHIB|1708163520|9.6896E-6|9.6903E-6|9.6846E-6|9.6899E-6
2024-02-17 09:53:00|SHIB|1708163580|9.6843E-6|9.6847E-6|9.6716E-6|9.6765E-6
2024-02-17 09:54:00|SHIB|1708163640|9.6769E-6|9.6827E-6|9.6764E-6|9.6778E-6
2024-02-17 09:55:00|SHIB|1708163700|9.6778E-6|9.6832E-6|9.6774E-6|9.6826E-6
2024-02-17 09:56:00|SHIB|1708163760|9.6777E-6|9.6917E-6|9.677E-6|9.6915E-6
2024-02-17 09:57:00|SHIB|1708163820|9.6868E-6|9.6918E-6|9.6786E-6|9.6787E-6
2024-02-17 09:58:00|SHIB|1708163880|9.6787E-6|9.6885E-6|9.6777E-6|9.6777E-6
2024-02-17 09:59:00|SHIB|1708163940|9.6777E-6|9.6827E-6|9.6775E-6|9.6826E-6
2024-02-17 10:00:00|SHIB|1708164000|9.6778E-6|9.6826E-6|9.675E-6|9.6756E-6
2024-02-17 10:01:00|SHIB|1708164060|9.6751E-6|9.6764E-6|9.6681E-6|9.6681E-6
2024-02-17 10:02:00|SHIB|1708164120|9.6691E-6|9.6721E-6|9.6604E-6|9.6666E-6
2024-02-17 10:03:00|SHIB|1708164180|9.6666E-6|9.6743E-6|9.6586E-6|9.6743E-6
2024-02-17 10:04:00|SHIB|1708164240|9.6697E-6|9.6813E-6|9.6697E-6|9.6753E-6
2024-02-17 10:05:00|SHIB|1708164300|9.6785E-6|9.6895E-6|9.6785E-6|9.6892E-6
2024-02-17 10:06:00|SHIB|1708164360|9.6842E-6|9.6911E-6|9.684E-6|9.6851E-6
2024-02-17 10:07:00|SHIB|1708164420|9.6833E-6|9.6899E-6|9.6762E-6|9.6762E-6
2024-02-17 10:08:00|SHIB|1708164480|9.6811E-6|9.6825E-6|9.6702E-6|9.6703E-6
2024-02-17 10:09:00|SHIB|1708164540|9.6698E-6|9.6827E-6|9.6698E-6|9.6822E-6
2024-02-17 10:10:00|SHIB|1708164600|9.6822E-6|9.6825E-6|9.6762E-6|9.6821E-6
2024-02-17 10:11:00|SHIB|1708164660|9.6771E-6|9.6825E-6|9.6703E-6|9.6708E-6
2024-02-17 10:12:00|SHIB|1708164720|9.6755E-6|9.6755E-6|9.658E-6|9.658E-6
2024-02-17 10:13:00|SHIB|1708164780|9.6634E-6|9.6634E-6|9.6397E-6|9.6559E-6
2024-02-17 10:14:00|SHIB|1708164840|9.6608E-6|9.6717E-6|9.6559E-6|9.6714E-6
2024-02-17 10:15:00|SHIB|1708164900|9.6712E-6|9.6719E-6|9.6572E-6|9.6572E-6
2024-02-17 10:16:00|SHIB|1708164960|9.6622E-6|9.6628E-6|9.6521E-6|9.6563E-6
2024-02-17 10:17:00|SHIB|1708165020|9.6561E-6|9.6619E-6|9.6488E-6|9.6619E-6
2024-02-17 10:18:00|SHIB|1708165080|9.6621E-6|9.6623E-6|9.6419E-6|9.6425E-6
2024-02-17 10:19:00|SHIB|1708165140|9.642E-6|9.6475E-6|9.6407E-6|9.6475E-6
2024-02-17 10:20:00|SHIB|1708165200|9.6473E-6|9.6496E-6|9.6464E-6|9.6491E-6
2024-02-17 10:21:00|SHIB|1708165260|9.6549E-6|9.6686E-6|9.6495E-6|9.6682E-6
2024-02-17 10:22:00|SHIB|1708165320|9.6681E-6|9.6698E-6|9.6584E-6|9.6584E-6
2024-02-17 10:23:00|SHIB|1708165380|9.6637E-6|9.6637E-6|9.6558E-6|9.6602E-6
2024-02-17 10:24:00|SHIB|1708165440|9.6504E-6|9.66E-6|9.6469E-6|9.6469E-6
2024-02-17 10:25:00|SHIB|1708165500|9.6465E-6|9.654E-6|9.6464E-6|9.654E-6
2024-02-17 10:26:00|SHIB|1708165560|9.6538E-6|9.6538E-6|9.6407E-6|9.6407E-6
2024-02-17 10:27:00|SHIB|1708165620|9.6407E-6|9.6516E-6|9.6372E-6|9.6372E-6
2024-02-17 10:28:00|SHIB|1708165680|9.6368E-6|9.6368E-6|9.6292E-6|9.6357E-6
2024-02-17 10:29:00|SHIB|1708165740|9.6357E-6|9.6488E-6|9.6357E-6|9.6438E-6
2024-02-17 10:30:00|SHIB|1708165800|9.6487E-6|9.6492E-6|9.644E-6|9.6448E-6
2024-02-17 10:31:00|SHIB|1708165860|9.6445E-6|9.6497E-6|9.6371E-6|9.6497E-6
2024-02-17 10:32:00|SHIB|1708165920|9.6497E-6|9.657E-6|9.6436E-6|9.6521E-6
2024-02-17 10:33:00|SHIB|1708165980|9.6516E-6|9.6576E-6|9.6497E-6|9.6564E-6
2024-02-17 10:34:00|SHIB|1708166040|9.6565E-6|9.6659E-6|9.6559E-6|9.6659E-6
2024-02-17 10:35:00|SHIB|1708166100|9.666E-6|9.6672E-6|9.6607E-6|9.6656E-6
2024-02-17 10:36:00|SHIB|1708166160|9.6656E-6|9.6701E-6|9.6603E-6|9.6674E-6
2024-02-17 10:37:00|SHIB|1708166220|9.6631E-6|9.6729E-6|9.6631E-6|9.6689E-6
2024-02-17 10:38:00|SHIB|1708166280|9.6692E-6|9.675E-6|9.6684E-6|9.6733E-6
2024-02-17 10:39:00|SHIB|1708166340|9.6738E-6|9.6738E-6|9.6613E-6|9.6715E-6
2024-02-17 10:40:00|SHIB|1708166400|9.6715E-6|9.6759E-6|9.6706E-6|9.6721E-6
2024-02-17 10:41:00|SHIB|1708166460|9.6766E-6|9.6766E-6|9.6603E-6|9.6603E-6
2024-02-17 10:42:00|SHIB|1708166520|9.6606E-6|9.6665E-6|9.6588E-6|9.6614E-6
2024-02-17 10:43:00|SHIB|1708166580|9.662E-6|9.6679E-6|9.6578E-6|9.6578E-6
2024-02-17 10:44:00|SHIB|1708166640|9.6582E-6|9.6582E-6|9.6514E-6|9.6534E-6
2024-02-17 10:45:00|SHIB|1708166700|9.653E-6|9.6584E-6|9.6497E-6|9.6507E-6
2024-02-17 10:46:00|SHIB|1708166760|9.6506E-6|9.6621E-6|9.6506E-6|9.652E-6
2024-02-17 10:47:00|SHIB|1708166820|9.652E-6|9.6567E-6|9.6454E-6|9.65E-6
2024-02-17 10:48:00|SHIB|1708166880|9.65E-6|9.657E-6|9.6496E-6|9.6502E-6
2024-02-17 10:49:00|SHIB|1708166940|9.6506E-6|9.6533E-6|9.6475E-6|9.6496E-6
2024-02-17 10:50:00|SHIB|1708167000|9.6498E-6|9.6584E-6|9.6498E-6|9.6584E-6
2024-02-17 10:51:00|SHIB|1708167060|9.6585E-6|9.6585E-6|9.6521E-6|9.6526E-6
2024-02-17 10:52:00|SHIB|1708167120|9.6528E-6|9.6586E-6|9.6517E-6|9.6529E-6
2024-02-17 10:53:00|SHIB|1708167180|9.6529E-6|9.6582E-6|9.6517E-6|9.6568E-6
2024-02-17 10:54:00|SHIB|1708167240|9.6569E-6|9.6628E-6|9.652E-6|9.6565E-6
2024-02-17 10:55:00|SHIB|1708167300|9.657E-6|9.665E-6|9.6511E-6|9.6601E-6
2024-02-17 10:56:00|SHIB|1708167360|9.6602E-6|9.6667E-6|9.653E-6|9.6532E-6
2024-02-17 10:57:00|SHIB|1708167420|9.653E-6|9.6674E-6|9.6524E-6|9.6674E-6
2024-02-17 10:58:00|SHIB|1708167480|9.6674E-6|9.6697E-6|9.662E-6|9.6686E-6
2024-02-17 10:59:00|SHIB|1708167540|9.6686E-6|9.6699E-6|9.6638E-6|9.664E-6
2024-02-17 11:00:00|SHIB|1708167600|9.664E-6|9.6689E-6|9.662E-6|9.6669E-6
2024-02-17 11:01:00|SHIB|1708167660|9.6669E-6|9.6872E-6|9.662E-6|9.6823E-6
2024-02-17 11:02:00|SHIB|1708167720|9.6822E-6|9.6857E-6|9.6715E-6|9.6785E-6
2024-02-17 11:03:00|SHIB|1708167780|9.6785E-6|9.6862E-6|9.6785E-6|9.6811E-6
2024-02-17 11:04:00|SHIB|1708167840|9.6811E-6|9.6868E-6|9.6811E-6|9.6813E-6
2024-02-17 11:05:00|SHIB|1708167900|9.6813E-6|9.6943E-6|9.6811E-6|9.6894E-6
2024-02-17 11:06:00|SHIB|1708167960|9.6894E-6|9.6944E-6|9.6832E-6|9.6882E-6
2024-02-17 11:07:00|SHIB|1708168020|9.6819E-6|9.6868E-6|9.6727E-6|9.6727E-6
2024-02-17 11:08:00|SHIB|1708168080|9.6732E-6|9.6843E-6|9.6732E-6|9.6789E-6
2024-02-17 11:09:00|SHIB|1708168140|9.6789E-6|9.6813E-6|9.6703E-6|9.6703E-6
2024-02-17 11:10:00|SHIB|1708168200|9.6703E-6|9.6841E-6|9.6703E-6|9.6745E-6
2024-02-17 11:11:00|SHIB|1708168260|9.6745E-6|9.6882E-6|9.6743E-6|9.6867E-6
2024-02-17 11:12:00|SHIB|1708168320|9.6865E-6|9.6902E-6|9.6799E-6|9.6902E-6
2024-02-17 11:13:00|SHIB|1708168380|9.6902E-6|9.6961E-6|9.6857E-6|9.6893E-6
2024-02-17 11:14:00|SHIB|1708168440|9.6898E-6|9.697E-6|9.6898E-6|9.6966E-6
2024-02-17 11:15:00|SHIB|1708168500|9.6916E-6|9.697E-6|9.6908E-6|9.691E-6
2024-02-17 11:16:00|SHIB|1708168560|9.6909E-6|9.6964E-6|9.6896E-6|9.6952E-6
2024-02-17 11:17:00|SHIB|1708168620|9.6898E-6|9.695E-6|9.6894E-6|9.6902E-6
2024-02-17 11:18:00|SHIB|1708168680|9.6947E-6|9.6953E-6|9.6893E-6|9.6947E-6
2024-02-17 11:19:00|SHIB|1708168740|9.6948E-6|9.6969E-6|9.6898E-6|9.6969E-6
2024-02-17 11:20:00|SHIB|1708168800|9.6978E-6|9.6986E-6|9.6925E-6|9.6974E-6
2024-02-17 11:21:00|SHIB|1708168860|9.6968E-6|9.6973E-6|9.6914E-6|9.6918E-6
2024-02-17 11:22:00|SHIB|1708168920|9.6918E-6|9.6983E-6|9.6908E-6|9.6924E-6
2024-02-17 11:23:00|SHIB|1708168980|9.6924E-6|9.6977E-6|9.6915E-6|9.6977E-6
2024-02-17 11:24:00|SHIB|1708169040|9.6977E-6|9.6978E-6|9.6922E-6|9.6925E-6
2024-02-17 11:25:00|SHIB|1708169100|9.6974E-6|9.6977E-6|9.6908E-6|9.6911E-6
2024-02-17 11:26:00|SHIB|1708169160|9.6906E-6|9.6962E-6|9.6906E-6|9.6916E-6
2024-02-17 11:27:00|SHIB|1708169220|9.6916E-6|9.698E-6|9.6914E-6|9.6979E-6
2024-02-17 11:28:00|SHIB|1708169280|9.697E-6|9.6978E-6|9.6908E-6|9.6978E-6
2024-02-17 11:29:00|SHIB|1708169340|9.6978E-6|9.6978E-6|9.6921E-6|9.6977E-6
2024-02-17 11:30:00|SHIB|1708169400|9.6964E-6|9.6964E-6|9.6852E-6|9.6898E-6
2024-02-17 11:31:00|SHIB|1708169460|9.6893E-6|9.6898E-6|9.6837E-6|9.6877E-6
2024-02-17 11:32:00|SHIB|1708169520|9.6876E-6|9.6889E-6|9.6824E-6|9.6868E-6
2024-02-17 11:33:00|SHIB|1708169580|9.6868E-6|9.6971E-6|9.6827E-6|9.6971E-6
2024-02-17 11:34:00|SHIB|1708169640|9.697E-6|9.6989E-6|9.6938E-6|9.6989E-6
2024-02-17 11:35:00|SHIB|1708169700|9.6988E-6|9.7056E-6|9.6988E-6|9.6991E-6
2024-02-17 11:36:00|SHIB|1708169760|9.6991E-6|9.7069E-6|9.699E-6|9.7069E-6
2024-02-17 11:37:00|SHIB|1708169820|9.7074E-6|9.713E-6|9.7019E-6|9.7088E-6
2024-02-17 11:38:00|SHIB|1708169880|9.7086E-6|9.7094E-6|9.7014E-6|9.7026E-6
2024-02-17 11:39:00|SHIB|1708169940|9.7026E-6|9.7143E-6|9.7015E-6|9.7086E-6
2024-02-17 11:40:00|SHIB|1708170000|9.7086E-6|9.7091E-6|9.704E-6|9.7089E-6
2024-02-17 11:41:00|SHIB|1708170060|9.7089E-6|9.7092E-6|9.702E-6|9.7041E-6
2024-02-17 11:42:00|SHIB|1708170120|9.7036E-6|9.709E-6|9.7031E-6|9.7086E-6
2024-02-17 11:43:00|SHIB|1708170180|9.7086E-6|9.7086E-6|9.6931E-6|9.6931E-6
2024-02-17 11:44:00|SHIB|1708170240|9.6931E-6|9.6992E-6|9.6926E-6|9.6983E-6
2024-02-17 11:45:00|SHIB|1708170300|9.6988E-6|9.7057E-6|9.6934E-6|9.7012E-6
2024-02-17 11:46:00|SHIB|1708170360|9.7012E-6|9.7076E-6|9.7012E-6|9.7013E-6
2024-02-17 11:47:00|SHIB|1708170420|9.7013E-6|9.7013E-6|9.6925E-6|9.6974E-6
2024-02-17 11:48:00|SHIB|1708170480|9.6973E-6|9.6973E-6|9.6907E-6|9.6959E-6
2024-02-17 11:49:00|SHIB|1708170540|9.6914E-6|9.7056E-6|9.6902E-6|9.7051E-6
2024-02-17 11:50:00|SHIB|1708170600|9.7053E-6|9.7076E-6|9.7004E-6|9.7027E-6
2024-02-17 11:51:00|SHIB|1708170660|9.7027E-6|9.707E-6|9.6951E-6|9.6991E-6
2024-02-17 11:52:00|SHIB|1708170720|9.6987E-6|9.6987E-6|9.6929E-6|9.693E-6
2024-02-17 11:53:00|SHIB|1708170780|9.693E-6|9.6986E-6|9.692E-6|9.692E-6
2024-02-17 11:54:00|SHIB|1708170840|9.692E-6|9.6977E-6|9.6918E-6|9.6967E-6
2024-02-17 11:55:00|SHIB|1708170900|9.6972E-6|9.699E-6|9.6918E-6|9.6978E-6
2024-02-17 11:56:00|SHIB|1708170960|9.6973E-6|9.6986E-6|9.6919E-6|9.6925E-6
2024-02-17 11:57:00|SHIB|1708171020|9.6907E-6|9.6968E-6|9.6905E-6|9.6967E-6
2024-02-17 11:58:00|SHIB|1708171080|9.6963E-6|9.6963E-6|9.6835E-6|9.6836E-6
2024-02-17 11:59:00|SHIB|1708171140|9.6885E-6|9.6901E-6|9.6831E-6|9.6877E-6
2024-02-17 12:00:00|SHIB|1708171200|9.6878E-6|9.6974E-6|9.6833E-6|9.6913E-6
2024-02-17 12:01:00|SHIB|1708171260|9.6898E-6|9.6951E-6|9.6891E-6|9.6891E-6
2024-02-17 12:02:00|SHIB|1708171320|9.6887E-6|9.6902E-6|9.683E-6|9.6894E-6
2024-02-17 12:03:00|SHIB|1708171380|9.6889E-6|9.6892E-6|9.6824E-6|9.6871E-6
2024-02-17 12:04:00|SHIB|1708171440|9.6854E-6|9.6873E-6|9.6805E-6|9.682E-6
2024-02-17 12:05:00|SHIB|1708171500|9.6869E-6|9.6878E-6|9.679E-6|9.679E-6
2024-02-17 12:06:00|SHIB|1708171560|9.6739E-6|9.6773E-6|9.6717E-6|9.6724E-6
2024-02-17 12:07:00|SHIB|1708171620|9.6739E-6|9.6796E-6|9.6713E-6|9.6796E-6
2024-02-17 12:08:00|SHIB|1708171680|9.6814E-6|9.691E-6|9.68E-6|9.6895E-6
2024-02-17 12:09:00|SHIB|1708171740|9.6845E-6|9.6872E-6|9.6743E-6|9.6807E-6
2024-02-17 12:10:00|SHIB|1708171800|9.6807E-6|9.6863E-6|9.6796E-6|9.6863E-6
2024-02-17 12:11:00|SHIB|1708171860|9.6863E-6|9.6863E-6|9.6746E-6|9.6809E-6
2024-02-17 12:12:00|SHIB|1708171920|9.6813E-6|9.6858E-6|9.6744E-6|9.6805E-6
2024-02-17 12:13:00|SHIB|1708171980|9.6805E-6|9.6813E-6|9.6749E-6|9.6813E-6
2024-02-17 12:14:00|SHIB|1708172040|9.6817E-6|9.6818E-6|9.6735E-6|9.6793E-6
2024-02-17 12:15:00|SHIB|1708172100|9.6797E-6|9.6797E-6|9.6707E-6|9.6707E-6
2024-02-17 12:16:00|SHIB|1708172160|9.6707E-6|9.6712E-6|9.6657E-6|9.6711E-6
2024-02-17 12:17:00|SHIB|1708172220|9.6707E-6|9.6796E-6|9.6659E-6|9.679E-6
2024-02-17 12:18:00|SHIB|1708172280|9.6786E-6|9.6795E-6|9.674E-6|9.6777E-6
2024-02-17 12:19:00|SHIB|1708172340|9.6777E-6|9.6784E-6|9.6731E-6|9.6735E-6
2024-02-17 12:20:00|SHIB|1708172400|9.6779E-6|9.6798E-6|9.6731E-6|9.6731E-6
2024-02-17 12:21:00|SHIB|1708172460|9.6735E-6|9.6798E-6|9.6735E-6|9.6783E-6
2024-02-17 12:22:00|SHIB|1708172520|9.6783E-6|9.68E-6|9.673E-6|9.6739E-6
2024-02-17 12:23:00|SHIB|1708172580|9.6736E-6|9.6796E-6|9.6729E-6|9.6735E-6
2024-02-17 12:24:00|SHIB|1708172640|9.6736E-6|9.6856E-6|9.6734E-6|9.6856E-6
2024-02-17 12:25:00|SHIB|1708172700|9.6856E-6|9.6913E-6|9.6853E-6|9.6913E-6
2024-02-17 12:26:00|SHIB|1708172760|9.6916E-6|9.6988E-6|9.6908E-6|9.6988E-6
2024-02-17 12:27:00|SHIB|1708172820|9.6979E-6|9.6985E-6|9.6901E-6|9.6929E-6
2024-02-17 12:28:00|SHIB|1708172880|9.6929E-6|9.6976E-6|9.6904E-6|9.6945E-6
2024-02-17 12:29:00|SHIB|1708172940|9.6945E-6|9.6959E-6|9.6903E-6|9.6944E-6
2024-02-17 12:30:00|SHIB|1708173000|9.6943E-6|9.6943E-6|9.6831E-6|9.6895E-6
2024-02-17 12:31:00|SHIB|1708173060|9.6895E-6|9.6895E-6|9.6814E-6|9.6832E-6
2024-02-17 12:32:00|SHIB|1708173120|9.6832E-6|9.6881E-6|9.6807E-6|9.6814E-6
2024-02-17 12:33:00|SHIB|1708173180|9.6814E-6|9.6867E-6|9.6803E-6|9.6867E-6
2024-02-17 12:34:00|SHIB|1708173240|9.6867E-6|9.6885E-6|9.6818E-6|9.6868E-6
2024-02-17 12:35:00|SHIB|1708173300|9.6867E-6|9.6867E-6|9.6742E-6|9.6745E-6
2024-02-17 12:36:00|SHIB|1708173360|9.6745E-6|9.6788E-6|9.6712E-6|9.6765E-6
2024-02-17 12:37:00|SHIB|1708173420|9.6764E-6|9.6769E-6|9.6575E-6|9.662E-6
2024-02-17 12:38:00|SHIB|1708173480|9.6642E-6|9.6699E-6|9.6639E-6|9.6688E-6
2024-02-17 12:39:00|SHIB|1708173540|9.6689E-6|9.6693E-6|9.6616E-6|9.6687E-6
2024-02-17 12:40:00|SHIB|1708173600|9.6683E-6|9.678E-6|9.6634E-6|9.678E-6
2024-02-17 12:41:00|SHIB|1708173660|9.6733E-6|9.6787E-6|9.6727E-6|9.6778E-6
2024-02-17 12:42:00|SHIB|1708173720|9.6774E-6|9.6849E-6|9.6728E-6|9.6817E-6
2024-02-17 12:43:00|SHIB|1708173780|9.6865E-6|9.6904E-6|9.6814E-6|9.6853E-6
2024-02-17 12:44:00|SHIB|1708173840|9.6906E-6|9.693E-6|9.6853E-6|9.6868E-6
2024-02-17 12:45:00|SHIB|1708173900|9.6917E-6|9.6972E-6|9.6911E-6|9.6969E-6
2024-02-17 12:46:00|SHIB|1708173960|9.6965E-6|9.7045E-6|9.6965E-6|9.7034E-6
2024-02-17 12:47:00|SHIB|1708174020|9.7032E-6|9.7086E-6|9.7013E-6|9.7025E-6
2024-02-17 12:48:00|SHIB|1708174080|9.7024E-6|9.708E-6|9.7016E-6|9.7076E-6
2024-02-17 12:49:00|SHIB|1708174140|9.7075E-6|9.715E-6|9.702E-6|9.7085E-6
2024-02-17 12:50:00|SHIB|1708174200|9.7081E-6|9.71E-6|9.7076E-6|9.7092E-6
2024-02-17 12:51:00|SHIB|1708174260|9.7092E-6|9.7142E-6|9.7028E-6|9.7142E-6
2024-02-17 12:52:00|SHIB|1708174320|9.7088E-6|9.7089E-6|9.7032E-6|9.7061E-6
2024-02-17 12:53:00|SHIB|1708174380|9.7013E-6|9.707E-6|9.6996E-6|9.7057E-6
2024-02-17 12:54:00|SHIB|1708174440|9.7008E-6|9.7055E-6|9.6991E-6|9.7024E-6
2024-02-17 12:55:00|SHIB|1708174500|9.7024E-6|9.7029E-6|9.6958E-6|9.6958E-6
2024-02-17 12:56:00|SHIB|1708174560|9.7007E-6|9.7042E-6|9.695E-6|9.6993E-6
2024-02-17 12:57:00|SHIB|1708174620|9.6993E-6|9.7065E-6|9.694E-6|9.6942E-6
2024-02-17 12:58:00|SHIB|1708174680|9.6945E-6|9.6991E-6|9.6914E-6|9.6968E-6
2024-02-17 12:59:00|SHIB|1708174740|9.6969E-6|9.706E-6|9.6915E-6|9.7012E-6
2024-02-17 13:00:00|SHIB|1708174800|9.7008E-6|9.7076E-6|9.7008E-6|9.7023E-6
2024-02-17 13:01:00|SHIB|1708174860|9.7023E-6|9.7065E-6|9.7002E-6|9.7003E-6
2024-02-17 13:02:00|SHIB|1708174920|9.7008E-6|9.7056E-6|9.6953E-6|9.7008E-6
2024-02-17 13:03:00|SHIB|1708174980|9.7013E-6|9.7061E-6|9.6949E-6|9.7002E-6
2024-02-17 13:04:00|SHIB|1708175040|9.7002E-6|9.7002E-6|9.6918E-6|9.6927E-6
2024-02-17 13:05:00|SHIB|1708175100|9.6975E-6|9.698E-6|9.6914E-6|9.6914E-6
2024-02-17 13:06:00|SHIB|1708175160|9.6914E-6|9.6968E-6|9.6843E-6|9.6855E-6
2024-02-17 13:07:00|SHIB|1708175220|9.6855E-6|9.689E-6|9.6772E-6|9.6815E-6
2024-02-17 13:08:00|SHIB|1708175280|9.6797E-6|9.6797E-6|9.6667E-6|9.6715E-6
2024-02-17 13:09:00|SHIB|1708175340|9.6716E-6|9.6859E-6|9.6715E-6|9.6798E-6
2024-02-17 13:10:00|SHIB|1708175400|9.6748E-6|9.6792E-6|9.6733E-6|9.6792E-6
2024-02-17 13:11:00|SHIB|1708175460|9.678E-6|9.678E-6|9.6644E-6|9.6696E-6
2024-02-17 13:12:00|SHIB|1708175520|9.6637E-6|9.6708E-6|9.6572E-6|9.6572E-6
2024-02-17 13:13:00|SHIB|1708175580|9.6616E-6|9.6684E-6|9.6541E-6|9.6634E-6
2024-02-17 13:14:00|SHIB|1708175640|9.6634E-6|9.6634E-6|9.6463E-6|9.6498E-6
2024-02-17 13:15:00|SHIB|1708175700|9.6499E-6|9.6504E-6|9.6431E-6|9.6451E-6
2024-02-17 13:16:00|SHIB|1708175760|9.6448E-6|9.6579E-6|9.6392E-6|9.6447E-6
2024-02-17 13:17:00|SHIB|1708175820|9.6496E-6|9.6496E-6|9.6332E-6|9.6372E-6
2024-02-17 13:18:00|SHIB|1708175880|9.6372E-6|9.6489E-6|9.637E-6|9.6431E-6
2024-02-17 13:19:00|SHIB|1708175940|9.6476E-6|9.6589E-6|9.6476E-6|9.654E-6
2024-02-17 13:20:00|SHIB|1708176000|9.6594E-6|9.6594E-6|9.6439E-6|9.6491E-6
2024-02-17 13:21:00|SHIB|1708176060|9.6488E-6|9.6488E-6|9.6244E-6|9.6304E-6
2024-02-17 13:22:00|SHIB|1708176120|9.6305E-6|9.6333E-6|9.6247E-6|9.6302E-6
2024-02-17 13:23:00|SHIB|1708176180|9.6306E-6|9.6317E-6|9.6177E-6|9.6185E-6
2024-02-17 13:24:00|SHIB|1708176240|9.6234E-6|9.6299E-6|9.6173E-6|9.6299E-6
2024-02-17 13:25:00|SHIB|1708176300|9.6299E-6|9.6321E-6|9.6249E-6|9.6302E-6
2024-02-17 13:26:00|SHIB|1708176360|9.6302E-6|9.6377E-6|9.6168E-6|9.6168E-6
2024-02-17 13:27:00|SHIB|1708176420|9.621E-6|9.6233E-6|9.6079E-6|9.6143E-6
2024-02-17 13:28:00|SHIB|1708176480|9.6137E-6|9.6142E-6|9.5994E-6|9.6038E-6
2024-02-17 13:29:00|SHIB|1708176540|9.5992E-6|9.61E-6|9.5964E-6|9.6013E-6
2024-02-17 13:30:00|SHIB|1708176600|9.6015E-6|9.6018E-6|9.5887E-6|9.5956E-6
2024-02-17 13:31:00|SHIB|1708176660|9.595E-6|9.62E-6|9.595E-6|9.6197E-6
2024-02-17 13:32:00|SHIB|1708176720|9.6148E-6|9.6205E-6|9.6054E-6|9.619E-6
2024-02-17 13:33:00|SHIB|1708176780|9.6188E-6|9.6188E-6|9.6046E-6|9.6116E-6
2024-02-17 13:34:00|SHIB|1708176840|9.6114E-6|9.6115E-6|9.5956E-6|9.6038E-6
2024-02-17 13:35:00|SHIB|1708176900|9.6038E-6|9.6053E-6|9.5774E-6|9.5852E-6
2024-02-17 13:36:00|SHIB|1708176960|9.5905E-6|9.5926E-6|9.5602E-6|9.5646E-6
2024-02-17 13:37:00|SHIB|1708177020|9.5619E-6|9.598E-6|9.5596E-6|9.5909E-6
2024-02-17 13:38:00|SHIB|1708177080|9.5916E-6|9.5986E-6|9.5835E-6|9.5955E-6
2024-02-17 13:39:00|SHIB|1708177140|9.5973E-6|9.5993E-6|9.5754E-6|9.5754E-6
2024-02-17 13:40:00|SHIB|1708177200|9.5759E-6|9.5815E-6|9.5733E-6|9.5767E-6
2024-02-17 13:41:00|SHIB|1708177260|9.5771E-6|9.5813E-6|9.559E-6|9.5592E-6
2024-02-17 13:42:00|SHIB|1708177320|9.5596E-6|9.5789E-6|9.5592E-6|9.5788E-6
2024-02-17 13:43:00|SHIB|1708177380|9.5773E-6|9.5863E-6|9.5773E-6|9.5853E-6
2024-02-17 13:44:00|SHIB|1708177440|9.5853E-6|9.587E-6|9.5747E-6|9.5854E-6
2024-02-17 13:45:00|SHIB|1708177500|9.585E-6|9.5884E-6|9.58E-6|9.5863E-6
2024-02-17 13:46:00|SHIB|1708177560|9.5863E-6|9.5873E-6|9.5653E-6|9.5657E-6
2024-02-17 13:47:00|SHIB|1708177620|9.5656E-6|9.5765E-6|9.558E-6|9.5761E-6
2024-02-17 13:48:00|SHIB|1708177680|9.5765E-6|9.5864E-6|9.5736E-6|9.5807E-6
2024-02-17 13:49:00|SHIB|1708177740|9.5807E-6|9.5952E-6|9.5807E-6|9.5849E-6
2024-02-17 13:50:00|SHIB|1708177800|9.5849E-6|9.5925E-6|9.5806E-6|9.5893E-6
2024-02-17 13:51:00|SHIB|1708177860|9.5893E-6|9.5893E-6|9.5613E-6|9.5666E-6
2024-02-17 13:52:00|SHIB|1708177920|9.5678E-6|9.5752E-6|9.5623E-6|9.5623E-6
2024-02-17 13:53:00|SHIB|1708177980|9.567E-6|9.5679E-6|9.5578E-6|9.5621E-6
2024-02-17 13:54:00|SHIB|1708178040|9.5599E-6|9.5669E-6|9.5536E-6|9.5536E-6
2024-02-17 13:55:00|SHIB|1708178100|9.5549E-6|9.5608E-6|9.551E-6|9.558E-6
2024-02-17 13:56:00|SHIB|1708178160|9.558E-6|9.5664E-6|9.5523E-6|9.558E-6
2024-02-17 13:57:00|SHIB|1708178220|9.5578E-6|9.5594E-6|9.5521E-6|9.5591E-6
2024-02-17 13:58:00|SHIB|1708178280|9.5591E-6|9.5591E-6|9.5475E-6|9.5533E-6
2024-02-17 13:59:00|SHIB|1708178340|9.5529E-6|9.5662E-6|9.5529E-6|9.5662E-6
2024-02-17 14:00:00|SHIB|1708178400|9.5665E-6|9.5695E-6|9.5614E-6|9.5695E-6
2024-02-17 14:01:00|SHIB|1708178460|9.5664E-6|9.5999E-6|9.5608E-6|9.596E-6
2024-02-17 14:02:00|SHIB|1708178520|9.6025E-6|9.6026E-6|9.5799E-6|9.5912E-6
2024-02-17 14:03:00|SHIB|1708178580|9.5917E-6|9.5929E-6|9.58E-6|9.5892E-6
2024-02-17 14:04:00|SHIB|1708178640|9.5892E-6|9.5945E-6|9.5877E-6|9.5891E-6
2024-02-17 14:05:00|SHIB|1708178700|9.5894E-6|9.6039E-6|9.589E-6|9.6039E-6
2024-02-17 14:06:00|SHIB|1708178760|9.5989E-6|9.6048E-6|9.5977E-6|9.6023E-6
2024-02-17 14:07:00|SHIB|1708178820|9.6023E-6|9.6046E-6|9.5966E-6|9.5973E-6
2024-02-17 14:08:00|SHIB|1708178880|9.6022E-6|9.6037E-6|9.5901E-6|9.5922E-6
2024-02-17 14:09:00|SHIB|1708178940|9.5921E-6|9.5921E-6|9.5782E-6|9.5842E-6
2024-02-17 14:10:00|SHIB|1708179000|9.5842E-6|9.5844E-6|9.5777E-6|9.5777E-6
2024-02-17 14:11:00|SHIB|1708179060|9.5777E-6|9.5913E-6|9.5777E-6|9.5848E-6
2024-02-17 14:12:00|SHIB|1708179120|9.5803E-6|9.591E-6|9.5788E-6|9.591E-6
2024-02-17 14:13:00|SHIB|1708179180|9.591E-6|9.5922E-6|9.5788E-6|9.5835E-6
2024-02-17 14:14:00|SHIB|1708179240|9.5834E-6|9.5854E-6|9.5782E-6|9.5844E-6
2024-02-17 14:15:00|SHIB|1708179300|9.5839E-6|9.5844E-6|9.5667E-6|9.5677E-6
2024-02-17 14:16:00|SHIB|1708179360|9.5677E-6|9.5753E-6|9.558E-6|9.5628E-6
2024-02-17 14:17:00|SHIB|1708179420|9.5571E-6|9.5709E-6|9.5513E-6|9.5513E-6
2024-02-17 14:18:00|SHIB|1708179480|9.5561E-6|9.5641E-6|9.5561E-6|9.5637E-6
2024-02-17 14:19:00|SHIB|1708179540|9.5588E-6|9.5737E-6|9.5521E-6|9.5737E-6
2024-02-17 14:20:00|SHIB|1708179600|9.5737E-6|9.5838E-6|9.5687E-6|9.5772E-6
2024-02-17 14:21:00|SHIB|1708179660|9.5772E-6|9.5928E-6|9.5772E-6|9.5928E-6
2024-02-17 14:22:00|SHIB|1708179720|9.593E-6|9.593E-6|9.5799E-6|9.5928E-6
2024-02-17 14:23:00|SHIB|1708179780|9.5928E-6|9.599E-6|9.5878E-6|9.5943E-6
2024-02-17 14:24:00|SHIB|1708179840|9.5937E-6|9.6029E-6|9.5937E-6|9.6029E-6
2024-02-17 14:25:00|SHIB|1708179900|9.598E-6|9.6005E-6|9.5886E-6|9.5886E-6
2024-02-17 14:26:00|SHIB|1708179960|9.5886E-6|9.5936E-6|9.5779E-6|9.5779E-6
2024-02-17 14:27:00|SHIB|1708180020|9.5836E-6|9.5844E-6|9.569E-6|9.5694E-6
2024-02-17 14:28:00|SHIB|1708180080|9.5739E-6|9.5748E-6|9.566E-6|9.5668E-6
2024-02-17 14:29:00|SHIB|1708180140|9.5665E-6|9.5675E-6|9.5567E-6|9.5622E-6
2024-02-17 14:30:00|SHIB|1708180200|9.5568E-6|9.5568E-6|9.5499E-6|9.5567E-6
2024-02-17 14:31:00|SHIB|1708180260|9.5562E-6|9.5633E-6|9.5511E-6|9.5552E-6
2024-02-17 14:32:00|SHIB|1708180320|9.5544E-6|9.5544E-6|9.5301E-6|9.537E-6
2024-02-17 14:33:00|SHIB|1708180380|9.537E-6|9.5374E-6|9.505E-6|9.5068E-6
2024-02-17 14:34:00|SHIB|1708180440|9.5124E-6|9.5211E-6|9.4738E-6|9.4795E-6
2024-02-17 14:35:00|SHIB|1708180500|9.4767E-6|9.4946E-6|9.4541E-6|9.4933E-6
2024-02-17 14:36:00|SHIB|1708180560|9.4953E-6|9.5E-6|9.4641E-6|9.474E-6
2024-02-17 14:37:00|SHIB|1708180620|9.474E-6|9.4778E-6|9.4407E-6|9.4407E-6
2024-02-17 14:38:00|SHIB|1708180680|9.4384E-6|9.4699E-6|9.4308E-6|9.4624E-6
2024-02-17 14:39:00|SHIB|1708180740|9.4626E-6|9.4799E-6|9.458E-6|9.4799E-6
2024-02-17 14:40:00|SHIB|1708180800|9.4745E-6|9.4872E-6|9.4736E-6|9.4793E-6
2024-02-17 14:41:00|SHIB|1708180860|9.4793E-6|9.4793E-6|9.4599E-6|9.4715E-6
2024-02-17 14:42:00|SHIB|1708180920|9.4697E-6|9.4813E-6|9.4646E-6|9.4754E-6
2024-02-17 14:43:00|SHIB|1708180980|9.4738E-6|9.4817E-6|9.466E-6|9.476E-6
2024-02-17 14:44:00|SHIB|1708181040|9.4693E-6|9.4794E-6|9.4659E-6|9.4659E-6
2024-02-17 14:45:00|SHIB|1708181100|9.4712E-6|9.475E-6|9.466E-6|9.475E-6
2024-02-17 14:46:00|SHIB|1708181160|9.4756E-6|9.4888E-6|9.4729E-6|9.4741E-6
2024-02-17 14:47:00|SHIB|1708181220|9.4745E-6|9.4801E-6|9.4614E-6|9.4614E-6
2024-02-17 14:48:00|SHIB|1708181280|9.4626E-6|9.4747E-6|9.4477E-6|9.4477E-6
2024-02-17 14:49:00|SHIB|1708181340|9.4476E-6|9.4525E-6|9.4286E-6|9.4336E-6
2024-02-17 14:50:00|SHIB|1708181400|9.4328E-6|9.4357E-6|9.4197E-6|9.4242E-6
2024-02-17 14:51:00|SHIB|1708181460|9.4244E-6|9.4537E-6|9.4241E-6|9.4423E-6
2024-02-17 14:52:00|SHIB|1708181520|9.4481E-6|9.4698E-6|9.4474E-6|9.4698E-6
2024-02-17 14:53:00|SHIB|1708181580|9.47E-6|9.477E-6|9.4661E-6|9.4681E-6
2024-02-17 14:54:00|SHIB|1708181640|9.4637E-6|9.4744E-6|9.4597E-6|9.464E-6
2024-02-17 14:55:00|SHIB|1708181700|9.4645E-6|9.4645E-6|9.4536E-6|9.4562E-6
2024-02-17 14:56:00|SHIB|1708181760|9.4589E-6|9.4772E-6|9.4536E-6|9.4728E-6
2024-02-17 14:57:00|SHIB|1708181820|9.4728E-6|9.4772E-6|9.4647E-6|9.4724E-6
2024-02-17 14:58:00|SHIB|1708181880|9.4737E-6|9.4793E-6|9.4656E-6|9.469E-6
2024-02-17 14:59:00|SHIB|1708181940|9.4695E-6|9.4763E-6|9.4645E-6|9.4702E-6
2024-02-17 15:00:00|SHIB|1708182000|9.4698E-6|9.4782E-6|9.4646E-6|9.4782E-6
2024-02-17 15:01:00|SHIB|1708182060|9.4777E-6|9.488E-6|9.4729E-6|9.4879E-6
2024-02-17 15:02:00|SHIB|1708182120|9.4879E-6|9.4913E-6|9.4827E-6|9.4845E-6
2024-02-17 15:03:00|SHIB|1708182180|9.4841E-6|9.4852E-6|9.4758E-6|9.4791E-6
2024-02-17 15:04:00|SHIB|1708182240|9.4796E-6|9.481E-6|9.4655E-6|9.469E-6
2024-02-17 15:05:00|SHIB|1708182300|9.465E-6|9.4812E-6|9.4647E-6|9.4697E-6
2024-02-17 15:06:00|SHIB|1708182360|9.4693E-6|9.4695E-6|9.4561E-6|9.4561E-6
2024-02-17 15:07:00|SHIB|1708182420|9.456E-6|9.4659E-6|9.4526E-6|9.4629E-6
2024-02-17 15:08:00|SHIB|1708182480|9.4629E-6|9.4756E-6|9.4622E-6|9.4712E-6
2024-02-17 15:09:00|SHIB|1708182540|9.4716E-6|9.473E-6|9.4645E-6|9.469E-6
2024-02-17 15:10:00|SHIB|1708182600|9.469E-6|9.4767E-6|9.4608E-6|9.4669E-6
2024-02-17 15:11:00|SHIB|1708182660|9.4615E-6|9.4766E-6|9.4592E-6|9.4766E-6
2024-02-17 15:12:00|SHIB|1708182720|9.4766E-6|9.4815E-6|9.472E-6|9.476E-6
2024-02-17 15:13:00|SHIB|1708182780|9.4817E-6|9.4821E-6|9.473E-6|9.473E-6
2024-02-17 15:14:00|SHIB|1708182840|9.4727E-6|9.4781E-6|9.4641E-6|9.467E-6
2024-02-17 15:15:00|SHIB|1708182900|9.467E-6|9.4752E-6|9.464E-6|9.4752E-6
2024-02-17 15:16:00|SHIB|1708182960|9.48E-6|9.4804E-6|9.4724E-6|9.4736E-6
2024-02-17 15:17:00|SHIB|1708183020|9.4738E-6|9.4855E-6|9.4707E-6|9.4851E-6
2024-02-17 15:18:00|SHIB|1708183080|9.4785E-6|9.4962E-6|9.4749E-6|9.4917E-6
2024-02-17 15:19:00|SHIB|1708183140|9.4917E-6|9.4969E-6|9.4838E-6|9.4852E-6
2024-02-17 15:20:00|SHIB|1708183200|9.4857E-6|9.4911E-6|9.4795E-6|9.4837E-6
2024-02-17 15:21:00|SHIB|1708183260|9.4835E-6|9.4835E-6|9.4667E-6|9.4671E-6
2024-02-17 15:22:00|SHIB|1708183320|9.4719E-6|9.4719E-6|9.4608E-6|9.4707E-6
2024-02-17 15:23:00|SHIB|1708183380|9.4706E-6|9.4884E-6|9.4706E-6|9.4768E-6
2024-02-17 15:24:00|SHIB|1708183440|9.4783E-6|9.4841E-6|9.4722E-6|9.4838E-6
2024-02-17 15:25:00|SHIB|1708183500|9.4869E-6|9.4925E-6|9.4855E-6|9.4925E-6
2024-02-17 15:26:00|SHIB|1708183560|9.4924E-6|9.5014E-6|9.4911E-6|9.4996E-6
2024-02-17 15:27:00|SHIB|1708183620|9.4967E-6|9.5015E-6|9.4921E-6|9.4979E-6
2024-02-17 15:28:00|SHIB|1708183680|9.4979E-6|9.5123E-6|9.4979E-6|9.5116E-6
2024-02-17 15:29:00|SHIB|1708183740|9.5137E-6|9.5163E-6|9.507E-6|9.5148E-6
2024-02-17 15:30:00|SHIB|1708183800|9.5156E-6|9.5216E-6|9.5146E-6|9.5146E-6
2024-02-17 15:31:00|SHIB|1708183860|9.5142E-6|9.5302E-6|9.5142E-6|9.5253E-6
2024-02-17 15:32:00|SHIB|1708183920|9.5257E-6|9.5317E-6|9.516E-6|9.5316E-6
2024-02-17 15:33:00|SHIB|1708183980|9.5264E-6|9.541E-6|9.5264E-6|9.5385E-6
2024-02-17 15:34:00|SHIB|1708184040|9.5385E-6|9.5435E-6|9.5294E-6|9.5335E-6
2024-02-17 15:35:00|SHIB|1708184100|9.5385E-6|9.5385E-6|9.517E-6|9.5176E-6
2024-02-17 15:36:00|SHIB|1708184160|9.5176E-6|9.5194E-6|9.5117E-6|9.512E-6
2024-02-17 15:37:00|SHIB|1708184220|9.5119E-6|9.5174E-6|9.509E-6|9.5174E-6
2024-02-17 15:38:00|SHIB|1708184280|9.5174E-6|9.5248E-6|9.5167E-6|9.5167E-6
2024-02-17 15:39:00|SHIB|1708184340|9.5167E-6|9.5241E-6|9.5163E-6|9.5239E-6
2024-02-17 15:40:00|SHIB|1708184400|9.5242E-6|9.5289E-6|9.5176E-6|9.5266E-6
2024-02-17 15:41:00|SHIB|1708184460|9.5314E-6|9.539E-6|9.5211E-6|9.526E-6
2024-02-17 15:42:00|SHIB|1708184520|9.5272E-6|9.5395E-6|9.5272E-6|9.5288E-6
2024-02-17 15:43:00|SHIB|1708184580|9.5288E-6|9.5318E-6|9.5251E-6|9.5275E-6
2024-02-17 15:44:00|SHIB|1708184640|9.5328E-6|9.5328E-6|9.526E-6|9.5269E-6
2024-02-17 15:45:00|SHIB|1708184700|9.5269E-6|9.5345E-6|9.5269E-6|9.5299E-6
2024-02-17 15:46:00|SHIB|1708184760|9.5294E-6|9.5347E-6|9.5291E-6|9.5345E-6
2024-02-17 15:47:00|SHIB|1708184820|9.5345E-6|9.5345E-6|9.5213E-6|9.5213E-6
2024-02-17 15:48:00|SHIB|1708184880|9.5213E-6|9.5301E-6|9.5166E-6|9.5192E-6
2024-02-17 15:49:00|SHIB|1708184940|9.5194E-6|9.5308E-6|9.5182E-6|9.5301E-6
2024-02-17 15:50:00|SHIB|1708185000|9.5301E-6|9.5316E-6|9.5259E-6|9.5259E-6
2024-02-17 15:51:00|SHIB|1708185060|9.5259E-6|9.5308E-6|9.5228E-6|9.5234E-6
2024-02-17 15:52:00|SHIB|1708185120|9.5227E-6|9.5307E-6|9.5184E-6|9.5263E-6
2024-02-17 15:53:00|SHIB|1708185180|9.531E-6|9.539E-6|9.5263E-6|9.5331E-6
2024-02-17 15:54:00|SHIB|1708185240|9.5282E-6|9.533E-6|9.5274E-6|9.5323E-6
2024-02-17 15:55:00|SHIB|1708185300|9.5317E-6|9.5318E-6|9.5254E-6|9.5313E-6
2024-02-17 15:56:00|SHIB|1708185360|9.5317E-6|9.5416E-6|9.5303E-6|9.5416E-6
2024-02-17 15:57:00|SHIB|1708185420|9.5413E-6|9.5488E-6|9.5369E-6|9.5443E-6
2024-02-17 15:58:00|SHIB|1708185480|9.549E-6|9.5512E-6|9.5384E-6|9.546E-6
2024-02-17 15:59:00|SHIB|1708185540|9.546E-6|9.5509E-6|9.5378E-6|9.538E-6
2024-02-17 16:00:00|SHIB|1708185600|9.5379E-6|9.5433E-6|9.5291E-6|9.5399E-6
2024-02-17 16:01:00|SHIB|1708185660|9.5398E-6|9.5402E-6|9.5181E-6|9.5206E-6
2024-02-17 16:02:00|SHIB|1708185720|9.5206E-6|9.5256E-6|9.517E-6|9.5224E-6
2024-02-17 16:03:00|SHIB|1708185780|9.5203E-6|9.5306E-6|9.5139E-6|9.5208E-6
2024-02-17 16:04:00|SHIB|1708185840|9.5208E-6|9.5282E-6|9.516E-6|9.5191E-6
2024-02-17 16:05:00|SHIB|1708185900|9.5224E-6|9.5296E-6|9.5165E-6|9.5289E-6
2024-02-17 16:06:00|SHIB|1708185960|9.5289E-6|9.5393E-6|9.5241E-6|9.539E-6
2024-02-17 16:07:00|SHIB|1708186020|9.5386E-6|9.539E-6|9.5257E-6|9.5309E-6
2024-02-17 16:08:00|SHIB|1708186080|9.5309E-6|9.5373E-6|9.5248E-6|9.5333E-6
2024-02-17 16:09:00|SHIB|1708186140|9.5335E-6|9.5335E-6|9.5205E-6|9.5247E-6
2024-02-17 16:10:00|SHIB|1708186200|9.5295E-6|9.5358E-6|9.525E-6|9.5358E-6
2024-02-17 16:11:00|SHIB|1708186260|9.5358E-6|9.5359E-6|9.527E-6|9.5306E-6
2024-02-17 16:12:00|SHIB|1708186320|9.5258E-6|9.531E-6|9.5177E-6|9.5212E-6
2024-02-17 16:13:00|SHIB|1708186380|9.5207E-6|9.5221E-6|9.5144E-6|9.5144E-6
2024-02-17 16:14:00|SHIB|1708186440|9.5154E-6|9.5221E-6|9.514E-6|9.5203E-6
2024-02-17 16:15:00|SHIB|1708186500|9.5184E-6|9.5231E-6|9.5133E-6|9.5213E-6
2024-02-17 16:16:00|SHIB|1708186560|9.517E-6|9.5217E-6|9.5142E-6|9.519E-6
2024-02-17 16:17:00|SHIB|1708186620|9.5142E-6|9.5213E-6|9.5065E-6|9.5065E-6
2024-02-17 16:18:00|SHIB|1708186680|9.5066E-6|9.5158E-6|9.5055E-6|9.5141E-6
2024-02-17 16:19:00|SHIB|1708186740|9.5142E-6|9.5284E-6|9.5142E-6|9.5216E-6
2024-02-17 16:20:00|SHIB|1708186800|9.5206E-6|9.5211E-6|9.5075E-6|9.5075E-6
2024-02-17 16:21:00|SHIB|1708186860|9.5127E-6|9.5199E-6|9.5107E-6|9.5199E-6
2024-02-17 16:22:00|SHIB|1708186920|9.5199E-6|9.5239E-6|9.5195E-6|9.5239E-6
2024-02-17 16:23:00|SHIB|1708186980|9.5239E-6|9.5339E-6|9.5233E-6|9.5295E-6
2024-02-17 16:24:00|SHIB|1708187040|9.5294E-6|9.5294E-6|9.5229E-6|9.5229E-6
2024-02-17 16:25:00|SHIB|1708187100|9.5228E-6|9.5276E-6|9.5152E-6|9.5199E-6
2024-02-17 16:26:00|SHIB|1708187160|9.5199E-6|9.5262E-6|9.5151E-6|9.5262E-6
2024-02-17 16:27:00|SHIB|1708187220|9.5212E-6|9.5301E-6|9.5199E-6|9.5301E-6
2024-02-17 16:28:00|SHIB|1708187280|9.5302E-6|9.5307E-6|9.5227E-6|9.527E-6
2024-02-17 16:29:00|SHIB|1708187340|9.5271E-6|9.5303E-6|9.5239E-6|9.5251E-6
2024-02-17 16:30:00|SHIB|1708187400|9.5259E-6|9.5294E-6|9.5238E-6|9.5254E-6
2024-02-17 16:31:00|SHIB|1708187460|9.525E-6|9.5365E-6|9.5242E-6|9.5365E-6
2024-02-17 16:32:00|SHIB|1708187520|9.5361E-6|9.5374E-6|9.5284E-6|9.5284E-6
2024-02-17 16:33:00|SHIB|1708187580|9.5284E-6|9.5288E-6|9.5149E-6|9.5198E-6
2024-02-17 16:34:00|SHIB|1708187640|9.5198E-6|9.5287E-6|9.5183E-6|9.5183E-6
2024-02-17 16:35:00|SHIB|1708187700|9.5196E-6|9.5224E-6|9.5146E-6|9.5191E-6
2024-02-17 16:36:00|SHIB|1708187760|9.5143E-6|9.5292E-6|9.5143E-6|9.5292E-6
2024-02-17 16:37:00|SHIB|1708187820|9.5292E-6|9.5411E-6|9.5292E-6|9.5411E-6
2024-02-17 16:38:00|SHIB|1708187880|9.5459E-6|9.5489E-6|9.5409E-6|9.5452E-6
2024-02-17 16:39:00|SHIB|1708187940|9.5452E-6|9.5514E-6|9.5442E-6|9.5504E-6
2024-02-17 16:40:00|SHIB|1708188000|9.5504E-6|9.5596E-6|9.5503E-6|9.5515E-6
2024-02-17 16:41:00|SHIB|1708188060|9.5515E-6|9.5631E-6|9.5493E-6|9.56E-6
2024-02-17 16:42:00|SHIB|1708188120|9.5596E-6|9.5605E-6|9.553E-6|9.5596E-6
2024-02-17 16:43:00|SHIB|1708188180|9.5591E-6|9.5648E-6|9.5521E-6|9.5523E-6
2024-02-17 16:44:00|SHIB|1708188240|9.5536E-6|9.5587E-6|9.5521E-6|9.5521E-6
2024-02-17 16:45:00|SHIB|1708188300|9.5521E-6|9.5586E-6|9.5515E-6|9.5515E-6
2024-02-17 16:46:00|SHIB|1708188360|9.5515E-6|9.5579E-6|9.5514E-6|9.5526E-6
2024-02-17 16:47:00|SHIB|1708188420|9.5531E-6|9.5582E-6|9.5511E-6|9.5522E-6
2024-02-17 16:48:00|SHIB|1708188480|9.5522E-6|9.5657E-6|9.5518E-6|9.5652E-6
2024-02-17 16:49:00|SHIB|1708188540|9.5652E-6|9.5669E-6|9.5605E-6|9.5619E-6
2024-02-17 16:50:00|SHIB|1708188600|9.5619E-6|9.5679E-6|9.5615E-6|9.5632E-6
2024-02-17 16:51:00|SHIB|1708188660|9.5643E-6|9.5742E-6|9.5643E-6|9.5653E-6
2024-02-17 16:52:00|SHIB|1708188720|9.5696E-6|9.5798E-6|9.5696E-6|9.5777E-6
2024-02-17 16:53:00|SHIB|1708188780|9.5776E-6|9.5791E-6|9.5639E-6|9.5697E-6
2024-02-17 16:54:00|SHIB|1708188840|9.5652E-6|9.5712E-6|9.565E-6|9.5657E-6
2024-02-17 16:55:00|SHIB|1708188900|9.5661E-6|9.5771E-6|9.5657E-6|9.5771E-6
2024-02-17 16:56:00|SHIB|1708188960|9.5771E-6|9.5799E-6|9.5722E-6|9.5785E-6
2024-02-17 16:57:00|SHIB|1708189020|9.5787E-6|9.581E-6|9.5735E-6|9.5796E-6
2024-02-17 16:58:00|SHIB|1708189080|9.58E-6|9.5822E-6|9.5755E-6|9.5755E-6
2024-02-17 16:59:00|SHIB|1708189140|9.5798E-6|9.5896E-6|9.5765E-6|9.5885E-6
2024-02-17 17:00:00|SHIB|1708189200|9.5885E-6|9.5913E-6|9.584E-6|9.59E-6
2024-02-17 17:01:00|SHIB|1708189260|9.5896E-6|9.5905E-6|9.585E-6|9.59E-6
2024-02-17 17:02:00|SHIB|1708189320|9.59E-6|9.5917E-6|9.5847E-6|9.5859E-6
2024-02-17 17:03:00|SHIB|1708189380|9.5858E-6|9.5929E-6|9.5854E-6|9.5905E-6
2024-02-17 17:04:00|SHIB|1708189440|9.5909E-6|9.6013E-6|9.5909E-6|9.6013E-6
2024-02-17 17:05:00|SHIB|1708189500|9.6012E-6|9.6019E-6|9.5945E-6|9.5966E-6
2024-02-17 17:06:00|SHIB|1708189560|9.5965E-6|9.6027E-6|9.5955E-6|9.6013E-6
2024-02-17 17:07:00|SHIB|1708189620|9.6013E-6|9.6043E-6|9.5978E-6|9.5978E-6
2024-02-17 17:08:00|SHIB|1708189680|9.5977E-6|9.6058E-6|9.5976E-6|9.6058E-6
2024-02-17 17:09:00|SHIB|1708189740|9.6054E-6|9.6107E-6|9.5982E-6|9.6024E-6
2024-02-17 17:10:00|SHIB|1708189800|9.6025E-6|9.6038E-6|9.5927E-6|9.5974E-6
2024-02-17 17:11:00|SHIB|1708189860|9.5968E-6|9.6042E-6|9.5906E-6|9.6002E-6
2024-02-17 17:12:00|SHIB|1708189920|9.6005E-6|9.6075E-6|9.5996E-6|9.606E-6
2024-02-17 17:13:00|SHIB|1708189980|9.606E-6|9.606E-6|9.599E-6|9.5994E-6
2024-02-17 17:14:00|SHIB|1708190040|9.5995E-6|9.6189E-6|9.5995E-6|9.6189E-6
2024-02-17 17:15:00|SHIB|1708190100|9.6144E-6|9.6239E-6|9.6139E-6|9.6197E-6
2024-02-17 17:16:00|SHIB|1708190160|9.6194E-6|9.6255E-6|9.6194E-6|9.6252E-6
2024-02-17 17:17:00|SHIB|1708190220|9.6238E-6|9.6256E-6|9.619E-6|9.6253E-6
2024-02-17 17:18:00|SHIB|1708190280|9.6253E-6|9.626E-6|9.6201E-6|9.626E-6
2024-02-17 17:19:00|SHIB|1708190340|9.6256E-6|9.6256E-6|9.6152E-6|9.6166E-6
2024-02-17 17:20:00|SHIB|1708190400|9.6124E-6|9.6204E-6|9.6124E-6|9.6154E-6
2024-02-17 17:21:00|SHIB|1708190460|9.6155E-6|9.6203E-6|9.6141E-6|9.6199E-6
2024-02-17 17:22:00|SHIB|1708190520|9.6152E-6|9.6186E-6|9.6118E-6|9.6118E-6
2024-02-17 17:23:00|SHIB|1708190580|9.6122E-6|9.6124E-6|9.6046E-6|9.6109E-6
2024-02-17 17:24:00|SHIB|1708190640|9.6106E-6|9.6117E-6|9.6054E-6|9.6117E-6
2024-02-17 17:25:00|SHIB|1708190700|9.6112E-6|9.612E-6|9.6058E-6|9.6069E-6
2024-02-17 17:26:00|SHIB|1708190760|9.6073E-6|9.6122E-6|9.6066E-6|9.6115E-6
2024-02-17 17:27:00|SHIB|1708190820|9.6068E-6|9.6192E-6|9.6068E-6|9.6117E-6
2024-02-17 17:28:00|SHIB|1708190880|9.6117E-6|9.6117E-6|9.6054E-6|9.6054E-6
2024-02-17 17:29:00|SHIB|1708190940|9.6055E-6|9.6108E-6|9.6047E-6|9.6098E-6
2024-02-17 17:30:00|SHIB|1708191000|9.6113E-6|9.6124E-6|9.6042E-6|9.6047E-6
2024-02-17 17:31:00|SHIB|1708191060|9.6044E-6|9.6135E-6|9.6044E-6|9.6133E-6
2024-02-17 17:32:00|SHIB|1708191120|9.6133E-6|9.6137E-6|9.6067E-6|9.6114E-6
2024-02-17 17:33:00|SHIB|1708191180|9.6072E-6|9.6184E-6|9.605E-6|9.6079E-6
2024-02-17 17:34:00|SHIB|1708191240|9.6079E-6|9.6123E-6|9.6034E-6|9.6081E-6
2024-02-17 17:35:00|SHIB|1708191300|9.6039E-6|9.6101E-6|9.6029E-6|9.6087E-6
2024-02-17 17:36:00|SHIB|1708191360|9.6091E-6|9.6115E-6|9.604E-6|9.6045E-6
2024-02-17 17:37:00|SHIB|1708191420|9.603E-6|9.6116E-6|9.6025E-6|9.6112E-6
2024-02-17 17:38:00|SHIB|1708191480|9.6108E-6|9.6112E-6|9.6031E-6|9.61E-6
2024-02-17 17:39:00|SHIB|1708191540|9.6096E-6|9.6135E-6|9.6039E-6|9.6103E-6
2024-02-17 17:40:00|SHIB|1708191600|9.6103E-6|9.6113E-6|9.6061E-6|9.6108E-6
2024-02-17 17:41:00|SHIB|1708191660|9.611E-6|9.6113E-6|9.6045E-6|9.6095E-6
2024-02-17 17:42:00|SHIB|1708191720|9.609E-6|9.617E-6|9.6069E-6|9.6119E-6
2024-02-17 17:43:00|SHIB|1708191780|9.6124E-6|9.6131E-6|9.6074E-6|9.6128E-6
2024-02-17 17:44:00|SHIB|1708191840|9.6129E-6|9.6144E-6|9.6083E-6|9.6096E-6
2024-02-17 17:45:00|SHIB|1708191900|9.6142E-6|9.6142E-6|9.6077E-6|9.6136E-6
2024-02-17 17:46:00|SHIB|1708191960|9.6136E-6|9.614E-6|9.6083E-6|9.609E-6
2024-02-17 17:47:00|SHIB|1708192020|9.609E-6|9.6193E-6|9.609E-6|9.6145E-6
2024-02-17 17:48:00|SHIB|1708192080|9.6144E-6|9.6188E-6|9.6129E-6|9.6147E-6
2024-02-17 17:49:00|SHIB|1708192140|9.6151E-6|9.6213E-6|9.6151E-6|9.6172E-6
2024-02-17 17:50:00|SHIB|1708192200|9.6172E-6|9.623E-6|9.6166E-6|9.6212E-6
2024-02-17 17:51:00|SHIB|1708192260|9.6217E-6|9.6235E-6|9.6166E-6|9.621E-6
2024-02-17 17:52:00|SHIB|1708192320|9.6164E-6|9.6249E-6|9.6164E-6|9.6228E-6
2024-02-17 17:53:00|SHIB|1708192380|9.6228E-6|9.6228E-6|9.6074E-6|9.6124E-6
2024-02-17 17:54:00|SHIB|1708192440|9.6126E-6|9.6148E-6|9.6123E-6|9.6148E-6
2024-02-17 17:55:00|SHIB|1708192500|9.6148E-6|9.6148E-6|9.6088E-6|9.6088E-6
2024-02-17 17:56:00|SHIB|1708192560|9.6088E-6|9.6139E-6|9.6075E-6|9.6128E-6
2024-02-17 17:57:00|SHIB|1708192620|9.6128E-6|9.6146E-6|9.6074E-6|9.6086E-6
2024-02-17 17:58:00|SHIB|1708192680|9.6128E-6|9.6192E-6|9.6128E-6|9.6181E-6
2024-02-17 17:59:00|SHIB|1708192740|9.6181E-6|9.6229E-6|9.6177E-6|9.6183E-6
2024-02-17 18:00:00|SHIB|1708192800|9.6182E-6|9.6244E-6|9.6182E-6|9.6198E-6
2024-02-17 18:01:00|SHIB|1708192860|9.6199E-6|9.6241E-6|9.6091E-6|9.6132E-6
2024-02-17 18:02:00|SHIB|1708192920|9.6132E-6|9.6151E-6|9.6087E-6|9.61E-6
2024-02-17 18:03:00|SHIB|1708192980|9.6084E-6|9.6136E-6|9.6082E-6|9.6096E-6
2024-02-17 18:04:00|SHIB|1708193040|9.6061E-6|9.6124E-6|9.5994E-6|9.6034E-6
2024-02-17 18:05:00|SHIB|1708193100|9.6034E-6|9.6052E-6|9.5975E-6|9.5975E-6
2024-02-17 18:06:00|SHIB|1708193160|9.602E-6|9.6029E-6|9.5961E-6|9.6022E-6
2024-02-17 18:07:00|SHIB|1708193220|9.6017E-6|9.6039E-6|9.5961E-6|9.6003E-6
2024-02-17 18:08:00|SHIB|1708193280|9.5961E-6|9.6012E-6|9.5953E-6|9.6012E-6
2024-02-17 18:09:00|SHIB|1708193340|9.6007E-6|9.6014E-6|9.596E-6|9.6014E-6
2024-02-17 18:10:00|SHIB|1708193400|9.6014E-6|9.6022E-6|9.5966E-6|9.6022E-6
2024-02-17 18:11:00|SHIB|1708193460|9.6021E-6|9.6022E-6|9.5961E-6|9.5961E-6
2024-02-17 18:12:00|SHIB|1708193520|9.5956E-6|9.6021E-6|9.5955E-6|9.602E-6
2024-02-17 18:13:00|SHIB|1708193580|9.602E-6|9.6021E-6|9.597E-6|9.6016E-6
2024-02-17 18:14:00|SHIB|1708193640|9.6005E-6|9.6033E-6|9.5979E-6|9.6028E-6
2024-02-17 18:15:00|SHIB|1708193700|9.6027E-6|9.6028E-6|9.598E-6|9.6023E-6
2024-02-17 18:16:00|SHIB|1708193760|9.6023E-6|9.6027E-6|9.5954E-6|9.5954E-6
2024-02-17 18:17:00|SHIB|1708193820|9.6004E-6|9.6031E-6|9.5958E-6|9.6031E-6
2024-02-17 18:18:00|SHIB|1708193880|9.6033E-6|9.6036E-6|9.5959E-6|9.5979E-6
2024-02-17 18:19:00|SHIB|1708193940|9.596E-6|9.5975E-6|9.5889E-6|9.5935E-6
2024-02-17 18:20:00|SHIB|1708194000|9.5931E-6|9.5961E-6|9.5886E-6|9.5887E-6
2024-02-17 18:21:00|SHIB|1708194060|9.5886E-6|9.5951E-6|9.5884E-6|9.5932E-6
2024-02-17 18:22:00|SHIB|1708194120|9.5932E-6|9.5941E-6|9.5884E-6|9.5936E-6
2024-02-17 18:23:00|SHIB|1708194180|9.5936E-6|9.5951E-6|9.5889E-6|9.5944E-6
2024-02-17 18:24:00|SHIB|1708194240|9.5952E-6|9.5974E-6|9.5908E-6|9.5942E-6
2024-02-17 18:25:00|SHIB|1708194300|9.5962E-6|9.5963E-6|9.5892E-6|9.5944E-6
2024-02-17 18:26:00|SHIB|1708194360|9.594E-6|9.594E-6|9.5886E-6|9.5886E-6
2024-02-17 18:27:00|SHIB|1708194420|9.589E-6|9.5951E-6|9.5879E-6|9.5951E-6
2024-02-17 18:28:00|SHIB|1708194480|9.5951E-6|9.5964E-6|9.5902E-6|9.5959E-6
2024-02-17 18:29:00|SHIB|1708194540|9.5959E-6|9.5961E-6|9.5889E-6|9.5889E-6
2024-02-17 18:30:00|SHIB|1708194600|9.594E-6|9.5956E-6|9.5888E-6|9.5954E-6
2024-02-17 18:31:00|SHIB|1708194660|9.5955E-6|9.5968E-6|9.5867E-6|9.5867E-6
2024-02-17 18:32:00|SHIB|1708194720|9.5865E-6|9.5947E-6|9.58E-6|9.5927E-6
2024-02-17 18:33:00|SHIB|1708194780|9.5927E-6|9.5936E-6|9.5801E-6|9.5845E-6
2024-02-17 18:34:00|SHIB|1708194840|9.5841E-6|9.586E-6|9.5791E-6|9.5811E-6
2024-02-17 18:35:00|SHIB|1708194900|9.5824E-6|9.5836E-6|9.5759E-6|9.5827E-6
2024-02-17 18:36:00|SHIB|1708194960|9.5831E-6|9.5836E-6|9.5718E-6|9.5718E-6
2024-02-17 18:37:00|SHIB|1708195020|9.5716E-6|9.5836E-6|9.571E-6|9.5781E-6
2024-02-17 18:38:00|SHIB|1708195080|9.5781E-6|9.5889E-6|9.5781E-6|9.5881E-6
2024-02-17 18:39:00|SHIB|1708195140|9.588E-6|9.5926E-6|9.5834E-6|9.5873E-6
2024-02-17 18:40:00|SHIB|1708195200|9.5919E-6|9.5961E-6|9.5873E-6|9.59E-6
2024-02-17 18:41:00|SHIB|1708195260|9.59E-6|9.5946E-6|9.589E-6|9.5896E-6
2024-02-17 18:42:00|SHIB|1708195320|9.5896E-6|9.595E-6|9.588E-6|9.588E-6
2024-02-17 18:43:00|SHIB|1708195380|9.588E-6|9.5962E-6|9.587E-6|9.587E-6
2024-02-17 18:44:00|SHIB|1708195440|9.5874E-6|9.5937E-6|9.5857E-6|9.5885E-6
2024-02-17 18:45:00|SHIB|1708195500|9.5885E-6|9.5937E-6|9.5869E-6|9.5875E-6
2024-02-17 18:46:00|SHIB|1708195560|9.5875E-6|9.5915E-6|9.5835E-6|9.5852E-6
2024-02-17 18:47:00|SHIB|1708195620|9.5848E-6|9.594E-6|9.5848E-6|9.5937E-6
2024-02-17 18:48:00|SHIB|1708195680|9.5937E-6|9.6015E-6|9.5923E-6|9.5926E-6
2024-02-17 18:49:00|SHIB|1708195740|9.5926E-6|9.5932E-6|9.5867E-6|9.5897E-6
2024-02-17 18:50:00|SHIB|1708195800|9.5897E-6|9.5944E-6|9.5873E-6|9.5873E-6
2024-02-17 18:51:00|SHIB|1708195860|9.5873E-6|9.595E-6|9.5868E-6|9.5885E-6
2024-02-17 18:52:00|SHIB|1708195920|9.588E-6|9.5893E-6|9.5847E-6|9.5865E-6
2024-02-17 18:53:00|SHIB|1708195980|9.5864E-6|9.5864E-6|9.5768E-6|9.5827E-6
2024-02-17 18:54:00|SHIB|1708196040|9.5827E-6|9.5829E-6|9.5759E-6|9.5762E-6
2024-02-17 18:55:00|SHIB|1708196100|9.5814E-6|9.5834E-6|9.5762E-6|9.5832E-6
2024-02-17 18:56:00|SHIB|1708196160|9.5828E-6|9.5915E-6|9.5777E-6|9.5909E-6
2024-02-17 18:57:00|SHIB|1708196220|9.5867E-6|9.594E-6|9.5867E-6|9.5923E-6
2024-02-17 18:58:00|SHIB|1708196280|9.5928E-6|9.5932E-6|9.587E-6|9.5876E-6
2024-02-17 18:59:00|SHIB|1708196340|9.5872E-6|9.5915E-6|9.586E-6|9.5913E-6
2024-02-17 19:00:00|SHIB|1708196400|9.5913E-6|9.5929E-6|9.5869E-6|9.5883E-6
2024-02-17 19:01:00|SHIB|1708196460|9.5879E-6|9.5931E-6|9.587E-6|9.5925E-6
2024-02-17 19:02:00|SHIB|1708196520|9.5931E-6|9.6001E-6|9.592E-6|9.6001E-6
2024-02-17 19:03:00|SHIB|1708196580|9.6006E-6|9.6007E-6|9.594E-6|9.5995E-6
2024-02-17 19:04:00|SHIB|1708196640|9.5995E-6|9.5995E-6|9.5851E-6|9.5851E-6
2024-02-17 19:05:00|SHIB|1708196700|9.5853E-6|9.5868E-6|9.577E-6|9.582E-6
2024-02-17 19:06:00|SHIB|1708196760|9.582E-6|9.5921E-6|9.5774E-6|9.5864E-6
2024-02-17 19:07:00|SHIB|1708196820|9.5906E-6|9.5913E-6|9.5861E-6|9.5886E-6
2024-02-17 19:08:00|SHIB|1708196880|9.5886E-6|9.5948E-6|9.5881E-6|9.5948E-6
2024-02-17 19:09:00|SHIB|1708196940|9.5941E-6|9.5951E-6|9.5871E-6|9.5925E-6
2024-02-17 19:10:00|SHIB|1708197000|9.5928E-6|9.5945E-6|9.5885E-6|9.5945E-6
2024-02-17 19:11:00|SHIB|1708197060|9.594E-6|9.6036E-6|9.5898E-6|9.599E-6
2024-02-17 19:12:00|SHIB|1708197120|9.599E-6|9.6045E-6|9.5975E-6|9.5991E-6
2024-02-17 19:13:00|SHIB|1708197180|9.5993E-6|9.6056E-6|9.5986E-6|9.6034E-6
2024-02-17 19:14:00|SHIB|1708197240|9.6035E-6|9.6074E-6|9.6005E-6|9.6056E-6
2024-02-17 19:15:00|SHIB|1708197300|9.6015E-6|9.6057E-6|9.5988E-6|9.6047E-6
2024-02-17 19:16:00|SHIB|1708197360|9.6047E-6|9.6047E-6|9.5984E-6|9.5997E-6
2024-02-17 19:17:00|SHIB|1708197420|9.5997E-6|9.6018E-6|9.5973E-6|9.5993E-6
2024-02-17 19:18:00|SHIB|1708197480|9.6042E-6|9.6209E-6|9.6042E-6|9.6209E-6
2024-02-17 19:19:00|SHIB|1708197540|9.6208E-6|9.6222E-6|9.6156E-6|9.622E-6
2024-02-17 19:20:00|SHIB|1708197600|9.622E-6|9.6266E-6|9.6158E-6|9.6171E-6
2024-02-17 19:21:00|SHIB|1708197660|9.6176E-6|9.627E-6|9.6172E-6|9.6219E-6
2024-02-17 19:22:00|SHIB|1708197720|9.6217E-6|9.6225E-6|9.6152E-6|9.6202E-6
2024-02-17 19:23:00|SHIB|1708197780|9.6206E-6|9.6214E-6|9.6149E-6|9.6214E-6
2024-02-17 19:24:00|SHIB|1708197840|9.6214E-6|9.629E-6|9.6167E-6|9.629E-6
2024-02-17 19:25:00|SHIB|1708197900|9.629E-6|9.6301E-6|9.6242E-6|9.6301E-6
2024-02-17 19:26:00|SHIB|1708197960|9.6301E-6|9.6301E-6|9.6252E-6|9.6252E-6
2024-02-17 19:27:00|SHIB|1708198020|9.6253E-6|9.6308E-6|9.6253E-6|9.6307E-6
2024-02-17 19:28:00|SHIB|1708198080|9.6305E-6|9.6334E-6|9.627E-6|9.6317E-6
2024-02-17 19:29:00|SHIB|1708198140|9.6271E-6|9.6389E-6|9.6271E-6|9.6356E-6
2024-02-17 19:30:00|SHIB|1708198200|9.6356E-6|9.64E-6|9.6332E-6|9.639E-6
2024-02-17 19:31:00|SHIB|1708198260|9.639E-6|9.639E-6|9.619E-6|9.619E-6
2024-02-17 19:32:00|SHIB|1708198320|9.619E-6|9.6241E-6|9.6172E-6|9.6172E-6
2024-02-17 19:33:00|SHIB|1708198380|9.6173E-6|9.6211E-6|9.6103E-6|9.6161E-6
2024-02-17 19:34:00|SHIB|1708198440|9.6157E-6|9.6196E-6|9.6095E-6|9.6196E-6
2024-02-17 19:35:00|SHIB|1708198500|9.6199E-6|9.6205E-6|9.6148E-6|9.6161E-6
2024-02-17 19:36:00|SHIB|1708198560|9.6111E-6|9.6132E-6|9.6063E-6|9.6114E-6
2024-02-17 19:37:00|SHIB|1708198620|9.6066E-6|9.6121E-6|9.6003E-6|9.6061E-6
2024-02-17 19:38:00|SHIB|1708198680|9.6062E-6|9.6116E-6|9.5977E-6|9.5988E-6
2024-02-17 19:39:00|SHIB|1708198740|9.5988E-6|9.6049E-6|9.5988E-6|9.6024E-6
2024-02-17 19:40:00|SHIB|1708198800|9.6024E-6|9.6039E-6|9.6008E-6|9.6008E-6
2024-02-17 19:41:00|SHIB|1708198860|9.6012E-6|9.6091E-6|9.5966E-6|9.6091E-6
2024-02-17 19:42:00|SHIB|1708198920|9.6092E-6|9.6125E-6|9.6043E-6|9.6114E-6
2024-02-17 19:43:00|SHIB|1708198980|9.6068E-6|9.6114E-6|9.6055E-6|9.6108E-6
2024-02-17 19:44:00|SHIB|1708199040|9.6108E-6|9.6132E-6|9.6084E-6|9.6127E-6
2024-02-17 19:45:00|SHIB|1708199100|9.6132E-6|9.6135E-6|9.6061E-6|9.6111E-6
2024-02-17 19:46:00|SHIB|1708199160|9.611E-6|9.611E-6|9.599E-6|9.6046E-6
2024-02-17 19:47:00|SHIB|1708199220|9.6046E-6|9.6117E-6|9.5972E-6|9.6117E-6
2024-02-17 19:48:00|SHIB|1708199280|9.6117E-6|9.6121E-6|9.6056E-6|9.6056E-6
2024-02-17 19:49:00|SHIB|1708199340|9.6056E-6|9.6056E-6|9.5982E-6|9.6039E-6
2024-02-17 19:50:00|SHIB|1708199400|9.6039E-6|9.6039E-6|9.5962E-6|9.5962E-6
2024-02-17 19:51:00|SHIB|1708199460|9.5963E-6|9.6118E-6|9.5962E-6|9.6109E-6
2024-02-17 19:52:00|SHIB|1708199520|9.6065E-6|9.6214E-6|9.6055E-6|9.6171E-6
2024-02-17 19:53:00|SHIB|1708199580|9.6171E-6|9.6209E-6|9.6144E-6|9.6194E-6
2024-02-17 19:54:00|SHIB|1708199640|9.6209E-6|9.6221E-6|9.6153E-6|9.6153E-6
2024-02-17 19:55:00|SHIB|1708199700|9.6151E-6|9.6151E-6|9.6083E-6|9.6137E-6
2024-02-17 19:56:00|SHIB|1708199760|9.6137E-6|9.6137E-6|9.6065E-6|9.607E-6
2024-02-17 19:57:00|SHIB|1708199820|9.607E-6|9.6134E-6|9.6066E-6|9.6131E-6
2024-02-17 19:58:00|SHIB|1708199880|9.613E-6|9.6134E-6|9.6073E-6|9.6121E-6
2024-02-17 19:59:00|SHIB|1708199940|9.6121E-6|9.6144E-6|9.6069E-6|9.6135E-6
2024-02-17 20:00:00|SHIB|1708200000|9.6139E-6|9.6217E-6|9.6076E-6|9.6217E-6
2024-02-17 20:01:00|SHIB|1708200060|9.6216E-6|9.6226E-6|9.6155E-6|9.6226E-6
2024-02-17 20:02:00|SHIB|1708200120|9.6231E-6|9.6237E-6|9.6179E-6|9.6186E-6
2024-02-17 20:03:00|SHIB|1708200180|9.6186E-6|9.6233E-6|9.6163E-6|9.623E-6
2024-02-17 20:04:00|SHIB|1708200240|9.6235E-6|9.6248E-6|9.617E-6|9.6248E-6
2024-02-17 20:05:00|SHIB|1708200300|9.6248E-6|9.6281E-6|9.6168E-6|9.6186E-6
2024-02-17 20:06:00|SHIB|1708200360|9.6185E-6|9.6231E-6|9.6168E-6|9.6216E-6
2024-02-17 20:07:00|SHIB|1708200420|9.6215E-6|9.624E-6|9.6212E-6|9.6234E-6
2024-02-17 20:08:00|SHIB|1708200480|9.6188E-6|9.6319E-6|9.6188E-6|9.6272E-6
2024-02-17 20:09:00|SHIB|1708200540|9.6272E-6|9.6321E-6|9.625E-6|9.6292E-6
2024-02-17 20:10:00|SHIB|1708200600|9.6292E-6|9.6293E-6|9.6188E-6|9.6249E-6
2024-02-17 20:11:00|SHIB|1708200660|9.6254E-6|9.6254E-6|9.6186E-6|9.6238E-6
2024-02-17 20:12:00|SHIB|1708200720|9.6196E-6|9.6242E-6|9.617E-6|9.623E-6
2024-02-17 20:13:00|SHIB|1708200780|9.6222E-6|9.6236E-6|9.6171E-6|9.6236E-6
2024-02-17 20:14:00|SHIB|1708200840|9.6237E-6|9.6237E-6|9.6166E-6|9.6235E-6
2024-02-17 20:15:00|SHIB|1708200900|9.6188E-6|9.6241E-6|9.6184E-6|9.6231E-6
2024-02-17 20:16:00|SHIB|1708200960|9.6225E-6|9.623E-6|9.6163E-6|9.6163E-6
2024-02-17 20:17:00|SHIB|1708201020|9.6164E-6|9.6239E-6|9.6164E-6|9.6227E-6
2024-02-17 20:18:00|SHIB|1708201080|9.6182E-6|9.6239E-6|9.6167E-6|9.6174E-6
2024-02-17 20:19:00|SHIB|1708201140|9.6174E-6|9.6217E-6|9.6161E-6|9.6209E-6
2024-02-17 20:20:00|SHIB|1708201200|9.6163E-6|9.6219E-6|9.6155E-6|9.6219E-6
2024-02-17 20:21:00|SHIB|1708201260|9.6219E-6|9.6223E-6|9.6171E-6|9.6184E-6
2024-02-17 20:22:00|SHIB|1708201320|9.619E-6|9.6263E-6|9.619E-6|9.6257E-6
2024-02-17 20:23:00|SHIB|1708201380|9.6254E-6|9.6257E-6|9.6171E-6|9.6171E-6
2024-02-17 20:24:00|SHIB|1708201440|9.6173E-6|9.6224E-6|9.6147E-6|9.6147E-6
2024-02-17 20:25:00|SHIB|1708201500|9.6147E-6|9.6225E-6|9.6108E-6|9.6175E-6
2024-02-17 20:26:00|SHIB|1708201560|9.6171E-6|9.6192E-6|9.6109E-6|9.6188E-6
2024-02-17 20:27:00|SHIB|1708201620|9.6233E-6|9.6292E-6|9.6174E-6|9.6242E-6
2024-02-17 20:28:00|SHIB|1708201680|9.6242E-6|9.6242E-6|9.6179E-6|9.624E-6
2024-02-17 20:29:00|SHIB|1708201740|9.624E-6|9.624E-6|9.6169E-6|9.622E-6
2024-02-17 20:30:00|SHIB|1708201800|9.6218E-6|9.6224E-6|9.6161E-6|9.617E-6
2024-02-17 20:31:00|SHIB|1708201860|9.617E-6|9.6218E-6|9.6113E-6|9.6172E-6
2024-02-17 20:32:00|SHIB|1708201920|9.6157E-6|9.6166E-6|9.6079E-6|9.6153E-6
2024-02-17 20:33:00|SHIB|1708201980|9.6153E-6|9.6154E-6|9.6094E-6|9.6141E-6
2024-02-17 20:34:00|SHIB|1708202040|9.6149E-6|9.6177E-6|9.6108E-6|9.6146E-6
2024-02-17 20:35:00|SHIB|1708202100|9.6153E-6|9.6211E-6|9.6132E-6|9.6164E-6
2024-02-17 20:36:00|SHIB|1708202160|9.6162E-6|9.6208E-6|9.6138E-6|9.6138E-6
2024-02-17 20:37:00|SHIB|1708202220|9.6138E-6|9.6218E-6|9.6134E-6|9.6164E-6
2024-02-17 20:38:00|SHIB|1708202280|9.621E-6|9.6232E-6|9.6159E-6|9.616E-6
2024-02-17 20:39:00|SHIB|1708202340|9.6162E-6|9.6226E-6|9.616E-6|9.6226E-6
2024-02-17 20:40:00|SHIB|1708202400|9.6218E-6|9.6236E-6|9.6167E-6|9.6232E-6
2024-02-17 20:41:00|SHIB|1708202460|9.6232E-6|9.624E-6|9.6174E-6|9.6237E-6
2024-02-17 20:42:00|SHIB|1708202520|9.624E-6|9.6243E-6|9.6182E-6|9.6226E-6
2024-02-17 20:43:00|SHIB|1708202580|9.6226E-6|9.6233E-6|9.6168E-6|9.6196E-6
2024-02-17 20:44:00|SHIB|1708202640|9.6196E-6|9.6196E-6|9.6084E-6|9.6121E-6
2024-02-17 20:45:00|SHIB|1708202700|9.6117E-6|9.6205E-6|9.6093E-6|9.6158E-6
2024-02-17 20:46:00|SHIB|1708202760|9.6166E-6|9.6251E-6|9.6159E-6|9.6201E-6
2024-02-17 20:47:00|SHIB|1708202820|9.6201E-6|9.6247E-6|9.6087E-6|9.6112E-6
2024-02-17 20:48:00|SHIB|1708202880|9.6107E-6|9.6152E-6|9.6074E-6|9.6074E-6
2024-02-17 20:49:00|SHIB|1708202940|9.6074E-6|9.6138E-6|9.607E-6|9.6127E-6
2024-02-17 20:50:00|SHIB|1708203000|9.6128E-6|9.6139E-6|9.609E-6|9.6131E-6
2024-02-17 20:51:00|SHIB|1708203060|9.6135E-6|9.6135E-6|9.6075E-6|9.6095E-6
2024-02-17 20:52:00|SHIB|1708203120|9.6095E-6|9.622E-6|9.6075E-6|9.622E-6
2024-02-17 20:53:00|SHIB|1708203180|9.6174E-6|9.6233E-6|9.6174E-6|9.6228E-6
2024-02-17 20:54:00|SHIB|1708203240|9.6228E-6|9.6238E-6|9.6166E-6|9.6186E-6
2024-02-17 20:55:00|SHIB|1708203300|9.6186E-6|9.6316E-6|9.6186E-6|9.626E-6
2024-02-17 20:56:00|SHIB|1708203360|9.626E-6|9.6309E-6|9.6255E-6|9.6309E-6
2024-02-17 20:57:00|SHIB|1708203420|9.6311E-6|9.6348E-6|9.6278E-6|9.6348E-6
2024-02-17 20:58:00|SHIB|1708203480|9.6348E-6|9.6349E-6|9.6268E-6|9.6272E-6
2024-02-17 20:59:00|SHIB|1708203540|9.6268E-6|9.6329E-6|9.6268E-6|9.6322E-6
2024-02-17 21:00:00|SHIB|1708203600|9.6276E-6|9.6333E-6|9.6259E-6|9.6333E-6
2024-02-17 21:01:00|SHIB|1708203660|9.6332E-6|9.6335E-6|9.6278E-6|9.6327E-6
2024-02-17 21:02:00|SHIB|1708203720|9.6281E-6|9.6328E-6|9.6207E-6|9.6253E-6
2024-02-17 21:03:00|SHIB|1708203780|9.6192E-6|9.6245E-6|9.618E-6|9.6244E-6
2024-02-17 21:04:00|SHIB|1708203840|9.6244E-6|9.628E-6|9.6188E-6|9.626E-6
2024-02-17 21:05:00|SHIB|1708203900|9.6259E-6|9.6259E-6|9.6156E-6|9.6164E-6
2024-02-17 21:06:00|SHIB|1708203960|9.6164E-6|9.6181E-6|9.6078E-6|9.6163E-6
2024-02-17 21:07:00|SHIB|1708204020|9.612E-6|9.6163E-6|9.6083E-6|9.6083E-6
2024-02-17 21:08:00|SHIB|1708204080|9.6084E-6|9.6161E-6|9.6084E-6|9.6108E-6
2024-02-17 21:09:00|SHIB|1708204140|9.6108E-6|9.6162E-6|9.6106E-6|9.6161E-6
2024-02-17 21:10:00|SHIB|1708204200|9.616E-6|9.6161E-6|9.6107E-6|9.6158E-6
2024-02-17 21:11:00|SHIB|1708204260|9.6112E-6|9.6221E-6|9.6088E-6|9.6181E-6
2024-02-17 21:12:00|SHIB|1708204320|9.6181E-6|9.6246E-6|9.6176E-6|9.6224E-6
2024-02-17 21:13:00|SHIB|1708204380|9.6224E-6|9.6229E-6|9.6155E-6|9.6168E-6
2024-02-17 21:14:00|SHIB|1708204440|9.6154E-6|9.6235E-6|9.6153E-6|9.6168E-6
2024-02-17 21:15:00|SHIB|1708204500|9.6171E-6|9.6189E-6|9.6114E-6|9.6184E-6
2024-02-17 21:16:00|SHIB|1708204560|9.6229E-6|9.6238E-6|9.6125E-6|9.6125E-6
2024-02-17 21:17:00|SHIB|1708204620|9.623E-6|9.6231E-6|9.6169E-6|9.6223E-6
2024-02-17 21:18:00|SHIB|1708204680|9.6227E-6|9.6255E-6|9.6183E-6|9.6247E-6
2024-02-17 21:19:00|SHIB|1708204740|9.6247E-6|9.6251E-6|9.6184E-6|9.6243E-6
2024-02-17 21:20:00|SHIB|1708204800|9.6243E-6|9.6243E-6|9.6179E-6|9.619E-6
2024-02-17 21:21:00|SHIB|1708204860|9.6186E-6|9.6302E-6|9.618E-6|9.6209E-6
2024-02-17 21:22:00|SHIB|1708204920|9.6204E-6|9.6323E-6|9.6186E-6|9.6314E-6
2024-02-17 21:23:00|SHIB|1708204980|9.6326E-6|9.6417E-6|9.6281E-6|9.6409E-6
2024-02-17 21:24:00|SHIB|1708205040|9.6409E-6|9.6534E-6|9.6374E-6|9.6526E-6
2024-02-17 21:25:00|SHIB|1708205100|9.6541E-6|9.6592E-6|9.6478E-6|9.6592E-6
2024-02-17 21:26:00|SHIB|1708205160|9.6592E-6|9.66E-6|9.6536E-6|9.6587E-6
2024-02-17 21:27:00|SHIB|1708205220|9.6586E-6|9.6604E-6|9.6537E-6|9.6559E-6
2024-02-17 21:28:00|SHIB|1708205280|9.6555E-6|9.6605E-6|9.6552E-6|9.658E-6
2024-02-17 21:29:00|SHIB|1708205340|9.6515E-6|9.6601E-6|9.6515E-6|9.659E-6
2024-02-17 21:30:00|SHIB|1708205400|9.6606E-6|9.6606E-6|9.6543E-6|9.6586E-6
2024-02-17 21:31:00|SHIB|1708205460|9.6587E-6|9.6611E-6|9.6541E-6|9.6611E-6
2024-02-17 21:32:00|SHIB|1708205520|9.661E-6|9.669E-6|9.661E-6|9.6652E-6
2024-02-17 21:33:00|SHIB|1708205580|9.6651E-6|9.6705E-6|9.6632E-6|9.6679E-6
2024-02-17 21:34:00|SHIB|1708205640|9.6679E-6|9.6717E-6|9.6634E-6|9.6712E-6
2024-02-17 21:35:00|SHIB|1708205700|9.6712E-6|9.6791E-6|9.6646E-6|9.6763E-6
2024-02-17 21:36:00|SHIB|1708205760|9.6805E-6|9.6889E-6|9.6755E-6|9.6777E-6
2024-02-17 21:37:00|SHIB|1708205820|9.6773E-6|9.6891E-6|9.6769E-6|9.6891E-6
2024-02-17 21:38:00|SHIB|1708205880|9.6897E-6|9.6897E-6|9.678E-6|9.683E-6
2024-02-17 21:39:00|SHIB|1708205940|9.683E-6|9.683E-6|9.6698E-6|9.6731E-6
2024-02-17 21:40:00|SHIB|1708206000|9.6728E-6|9.6762E-6|9.6669E-6|9.6746E-6
2024-02-17 21:41:00|SHIB|1708206060|9.675E-6|9.6755E-6|9.6685E-6|9.6689E-6
2024-02-17 21:42:00|SHIB|1708206120|9.6734E-6|9.6743E-6|9.6685E-6|9.6729E-6
2024-02-17 21:43:00|SHIB|1708206180|9.6756E-6|9.6816E-6|9.6678E-6|9.681E-6
2024-02-17 21:44:00|SHIB|1708206240|9.681E-6|9.6812E-6|9.6697E-6|9.6697E-6
2024-02-17 21:45:00|SHIB|1708206300|9.6686E-6|9.6743E-6|9.6682E-6|9.6698E-6
2024-02-17 21:46:00|SHIB|1708206360|9.6743E-6|9.6743E-6|9.6652E-6|9.6652E-6
2024-02-17 21:47:00|SHIB|1708206420|9.6632E-6|9.6717E-6|9.6602E-6|9.6708E-6
2024-02-17 21:48:00|SHIB|1708206480|9.6704E-6|9.6718E-6|9.6653E-6|9.6655E-6
2024-02-17 21:49:00|SHIB|1708206540|9.6657E-6|9.6657E-6|9.6585E-6|9.6585E-6
2024-02-17 21:50:00|SHIB|1708206600|9.6581E-6|9.6661E-6|9.658E-6|9.6599E-6
2024-02-17 21:51:00|SHIB|1708206660|9.6583E-6|9.6628E-6|9.655E-6|9.655E-6
2024-02-17 21:52:00|SHIB|1708206720|9.6551E-6|9.6563E-6|9.647E-6|9.6563E-6
2024-02-17 21:53:00|SHIB|1708206780|9.6564E-6|9.6567E-6|9.6494E-6|9.6539E-6
2024-02-17 21:54:00|SHIB|1708206840|9.6533E-6|9.6562E-6|9.6476E-6|9.6562E-6
2024-02-17 21:55:00|SHIB|1708206900|9.6557E-6|9.662E-6|9.6515E-6|9.6565E-6
2024-02-17 21:56:00|SHIB|1708206960|9.6566E-6|9.6566E-6|9.6462E-6|9.6469E-6
2024-02-17 21:57:00|SHIB|1708207020|9.6469E-6|9.6544E-6|9.6462E-6|9.6473E-6
2024-02-17 21:58:00|SHIB|1708207080|9.6503E-6|9.6646E-6|9.6486E-6|9.6646E-6
2024-02-17 21:59:00|SHIB|1708207140|9.6646E-6|9.665E-6|9.6616E-6|9.6633E-6
2024-02-17 22:00:00|SHIB|1708207200|9.6604E-6|9.6653E-6|9.6588E-6|9.6639E-6
2024-02-17 22:01:00|SHIB|1708207260|9.6629E-6|9.6652E-6|9.6578E-6|9.6591E-6
2024-02-17 22:02:00|SHIB|1708207320|9.6591E-6|9.6636E-6|9.6502E-6|9.6514E-6
2024-02-17 22:03:00|SHIB|1708207380|9.6514E-6|9.6559E-6|9.6489E-6|9.6556E-6
2024-02-17 22:04:00|SHIB|1708207440|9.6552E-6|9.6556E-6|9.6468E-6|9.6525E-6
2024-02-17 22:05:00|SHIB|1708207500|9.6525E-6|9.6549E-6|9.6472E-6|9.6525E-6
2024-02-17 22:06:00|SHIB|1708207560|9.648E-6|9.655E-6|9.6478E-6|9.6492E-6
2024-02-17 22:07:00|SHIB|1708207620|9.6492E-6|9.662E-6|9.6487E-6|9.6571E-6
2024-02-17 22:08:00|SHIB|1708207680|9.6616E-6|9.6634E-6|9.6549E-6|9.6553E-6
2024-02-17 22:09:00|SHIB|1708207740|9.6554E-6|9.6558E-6|9.6475E-6|9.6496E-6
2024-02-17 22:10:00|SHIB|1708207800|9.65E-6|9.6558E-6|9.648E-6|9.6556E-6
2024-02-17 22:11:00|SHIB|1708207860|9.6556E-6|9.6559E-6|9.6479E-6|9.6491E-6
2024-02-17 22:12:00|SHIB|1708207920|9.6491E-6|9.6535E-6|9.6472E-6|9.6474E-6
2024-02-17 22:13:00|SHIB|1708207980|9.6476E-6|9.6542E-6|9.647E-6|9.6497E-6
2024-02-17 22:14:00|SHIB|1708208040|9.6549E-6|9.6553E-6|9.647E-6|9.6479E-6
2024-02-17 22:15:00|SHIB|1708208100|9.6474E-6|9.6536E-6|9.6471E-6|9.6536E-6
2024-02-17 22:16:00|SHIB|1708208160|9.6535E-6|9.6535E-6|9.6421E-6|9.6459E-6
2024-02-17 22:17:00|SHIB|1708208220|9.6453E-6|9.647E-6|9.6407E-6|9.6457E-6
2024-02-17 22:18:00|SHIB|1708208280|9.6457E-6|9.6477E-6|9.6403E-6|9.6477E-6
2024-02-17 22:19:00|SHIB|1708208340|9.6478E-6|9.6478E-6|9.6398E-6|9.6414E-6
2024-02-17 22:20:00|SHIB|1708208400|9.646E-6|9.654E-6|9.646E-6|9.6521E-6
2024-02-17 22:21:00|SHIB|1708208460|9.6529E-6|9.6541E-6|9.6486E-6|9.6486E-6
2024-02-17 22:22:00|SHIB|1708208520|9.6488E-6|9.6611E-6|9.6487E-6|9.6588E-6
2024-02-17 22:23:00|SHIB|1708208580|9.6582E-6|9.6582E-6|9.6477E-6|9.6565E-6
2024-02-17 22:24:00|SHIB|1708208640|9.6565E-6|9.6646E-6|9.6565E-6|9.6641E-6
2024-02-17 22:25:00|SHIB|1708208700|9.66E-6|9.6646E-6|9.6592E-6|9.6646E-6
2024-02-17 22:26:00|SHIB|1708208760|9.6645E-6|9.6653E-6|9.6624E-6|9.6651E-6
2024-02-17 22:27:00|SHIB|1708208820|9.6651E-6|9.6651E-6|9.6562E-6|9.6574E-6
2024-02-17 22:28:00|SHIB|1708208880|9.6575E-6|9.6607E-6|9.6559E-6|9.6559E-6
2024-02-17 22:29:00|SHIB|1708208940|9.6559E-6|9.6559E-6|9.6527E-6|9.6529E-6
2024-02-17 22:30:00|SHIB|1708209000|9.6533E-6|9.6562E-6|9.6497E-6|9.6518E-6
2024-02-17 22:31:00|SHIB|1708209060|9.6564E-6|9.6626E-6|9.6502E-6|9.6626E-6
2024-02-17 22:32:00|SHIB|1708209120|9.6625E-6|9.6627E-6|9.6564E-6|9.6581E-6
2024-02-17 22:33:00|SHIB|1708209180|9.6581E-6|9.6644E-6|9.6581E-6|9.6596E-6
2024-02-17 22:34:00|SHIB|1708209240|9.6591E-6|9.6657E-6|9.6588E-6|9.6657E-6
2024-02-17 22:35:00|SHIB|1708209300|9.6657E-6|9.6659E-6|9.661E-6|9.6651E-6
2024-02-17 22:36:00|SHIB|1708209360|9.6651E-6|9.6658E-6|9.6595E-6|9.6602E-6
2024-02-17 22:37:00|SHIB|1708209420|9.6602E-6|9.6642E-6|9.6593E-6|9.6601E-6
2024-02-17 22:38:00|SHIB|1708209480|9.6647E-6|9.6647E-6|9.6578E-6|9.6584E-6
2024-02-17 22:39:00|SHIB|1708209540|9.6584E-6|9.6639E-6|9.6581E-6|9.6635E-6
2024-02-17 22:40:00|SHIB|1708209600|9.6635E-6|9.6635E-6|9.6585E-6|9.6586E-6
2024-02-17 22:41:00|SHIB|1708209660|9.6593E-6|9.6645E-6|9.6574E-6|9.6592E-6
2024-02-17 22:42:00|SHIB|1708209720|9.6592E-6|9.6592E-6|9.6575E-6|9.658E-6
2024-02-17 22:43:00|SHIB|1708209780|9.658E-6|9.658E-6|9.6505E-6|9.6505E-6
2024-02-17 22:44:00|SHIB|1708209840|9.6519E-6|9.6569E-6|9.6497E-6|9.6497E-6
2024-02-17 22:45:00|SHIB|1708209900|9.6497E-6|9.6566E-6|9.6493E-6|9.6511E-6
2024-02-17 22:46:00|SHIB|1708209960|9.6512E-6|9.6558E-6|9.65E-6|9.6553E-6
2024-02-17 22:47:00|SHIB|1708210020|9.6553E-6|9.6566E-6|9.6493E-6|9.6559E-6
2024-02-17 22:48:00|SHIB|1708210080|9.6559E-6|9.6565E-6|9.6497E-6|9.651E-6
2024-02-17 22:49:00|SHIB|1708210140|9.6503E-6|9.6565E-6|9.6503E-6|9.6564E-6
2024-02-17 22:50:00|SHIB|1708210200|9.6564E-6|9.6566E-6|9.6497E-6|9.6515E-6
2024-02-17 22:51:00|SHIB|1708210260|9.6515E-6|9.6552E-6|9.649E-6|9.6548E-6
2024-02-17 22:52:00|SHIB|1708210320|9.6548E-6|9.6563E-6|9.6516E-6|9.6516E-6
2024-02-17 22:53:00|SHIB|1708210380|9.6519E-6|9.6567E-6|9.6501E-6|9.6516E-6
2024-02-17 22:54:00|SHIB|1708210440|9.6561E-6|9.6563E-6|9.65E-6|9.65E-6
2024-02-17 22:55:00|SHIB|1708210500|9.6498E-6|9.6498E-6|9.6433E-6|9.6477E-6
2024-02-17 22:56:00|SHIB|1708210560|9.6478E-6|9.649E-6|9.6429E-6|9.649E-6
2024-02-17 22:57:00|SHIB|1708210620|9.649E-6|9.654E-6|9.648E-6|9.654E-6
2024-02-17 22:58:00|SHIB|1708210680|9.654E-6|9.6552E-6|9.6487E-6|9.6547E-6
2024-02-17 22:59:00|SHIB|1708210740|9.6547E-6|9.6557E-6|9.6488E-6|9.6557E-6
2024-02-17 23:00:00|SHIB|1708210800|9.6557E-6|9.6564E-6|9.6487E-6|9.6559E-6
2024-02-17 23:01:00|SHIB|1708210860|9.6559E-6|9.6561E-6|9.6433E-6|9.6433E-6
2024-02-17 23:02:00|SHIB|1708210920|9.643E-6|9.6481E-6|9.6424E-6|9.6451E-6
2024-02-17 23:03:00|SHIB|1708210980|9.6451E-6|9.6472E-6|9.6403E-6|9.6457E-6
2024-02-17 23:04:00|SHIB|1708211040|9.6457E-6|9.6457E-6|9.6404E-6|9.6449E-6
2024-02-17 23:05:00|SHIB|1708211100|9.6451E-6|9.6451E-6|9.6397E-6|9.6443E-6
2024-02-17 23:06:00|SHIB|1708211160|9.6443E-6|9.6457E-6|9.6398E-6|9.6457E-6
2024-02-17 23:07:00|SHIB|1708211220|9.6457E-6|9.6457E-6|9.6403E-6|9.6405E-6
2024-02-17 23:08:00|SHIB|1708211280|9.6454E-6|9.6454E-6|9.6397E-6|9.6401E-6
2024-02-17 23:09:00|SHIB|1708211340|9.6401E-6|9.6449E-6|9.6401E-6|9.6407E-6
2024-02-17 23:10:00|SHIB|1708211400|9.6406E-6|9.6456E-6|9.6388E-6|9.6414E-6
2024-02-17 23:11:00|SHIB|1708211460|9.6413E-6|9.6464E-6|9.6411E-6|9.6456E-6
2024-02-17 23:12:00|SHIB|1708211520|9.6456E-6|9.6472E-6|9.6391E-6|9.647E-6
2024-02-17 23:13:00|SHIB|1708211580|9.647E-6|9.6471E-6|9.6422E-6|9.644E-6
2024-02-17 23:14:00|SHIB|1708211640|9.644E-6|9.645E-6|9.6438E-6|9.6448E-6
2024-02-17 23:15:00|SHIB|1708211700|9.6457E-6|9.6457E-6|9.6402E-6|9.6413E-6
2024-02-17 23:16:00|SHIB|1708211760|9.6413E-6|9.6456E-6|9.6395E-6|9.6395E-6
2024-02-17 23:17:00|SHIB|1708211820|9.644E-6|9.6446E-6|9.6341E-6|9.6399E-6
2024-02-17 23:18:00|SHIB|1708211880|9.6444E-6|9.6478E-6|9.6401E-6|9.6416E-6
2024-02-17 23:19:00|SHIB|1708211940|9.6416E-6|9.6424E-6|9.6391E-6|9.6391E-6
2024-02-17 23:20:00|SHIB|1708212000|9.6391E-6|9.6391E-6|9.6321E-6|9.6324E-6
2024-02-17 23:21:00|SHIB|1708212060|9.6324E-6|9.637E-6|9.6319E-6|9.6369E-6
2024-02-17 23:22:00|SHIB|1708212120|9.6324E-6|9.6385E-6|9.6311E-6|9.6319E-6
2024-02-17 23:23:00|SHIB|1708212180|9.6331E-6|9.6381E-6|9.6324E-6|9.6371E-6
2024-02-17 23:24:00|SHIB|1708212240|9.6404E-6|9.6405E-6|9.6336E-6|9.6344E-6
2024-02-17 23:25:00|SHIB|1708212300|9.6344E-6|9.639E-6|9.6338E-6|9.6386E-6
2024-02-17 23:26:00|SHIB|1708212360|9.6387E-6|9.6471E-6|9.6334E-6|9.6415E-6
2024-02-17 23:27:00|SHIB|1708212420|9.6416E-6|9.6473E-6|9.6397E-6|9.647E-6
2024-02-17 23:28:00|SHIB|1708212480|9.6471E-6|9.6485E-6|9.6453E-6|9.6476E-6
2024-02-17 23:29:00|SHIB|1708212540|9.6431E-6|9.6477E-6|9.6424E-6|9.6477E-6
2024-02-17 23:30:00|SHIB|1708212600|9.6477E-6|9.6482E-6|9.6405E-6|9.642E-6
2024-02-17 23:31:00|SHIB|1708212660|9.642E-6|9.6495E-6|9.642E-6|9.6486E-6
2024-02-17 23:32:00|SHIB|1708212720|9.644E-6|9.6494E-6|9.6414E-6|9.6448E-6
2024-02-17 23:33:00|SHIB|1708212780|9.6433E-6|9.6478E-6|9.6419E-6|9.6419E-6
2024-02-17 23:34:00|SHIB|1708212840|9.6419E-6|9.6464E-6|9.6396E-6|9.64E-6
2024-02-17 23:35:00|SHIB|1708212900|9.64E-6|9.6467E-6|9.6399E-6|9.6464E-6
2024-02-17 23:36:00|SHIB|1708212960|9.6464E-6|9.6486E-6|9.6418E-6|9.6468E-6
2024-02-17 23:37:00|SHIB|1708213020|9.6468E-6|9.6476E-6|9.6468E-6|9.6474E-6
2024-02-17 23:38:00|SHIB|1708213080|9.6474E-6|9.6504E-6|9.6434E-6|9.6498E-6
2024-02-17 23:39:00|SHIB|1708213140|9.6453E-6|9.6523E-6|9.6426E-6|9.647E-6
2024-02-17 23:40:00|SHIB|1708213200|9.647E-6|9.6506E-6|9.6438E-6|9.6498E-6
2024-02-17 23:41:00|SHIB|1708213260|9.6498E-6|9.6547E-6|9.6466E-6|9.6466E-6
2024-02-17 23:42:00|SHIB|1708213320|9.6466E-6|9.6512E-6|9.6408E-6|9.6498E-6
2024-02-17 23:43:00|SHIB|1708213380|9.6498E-6|9.6556E-6|9.6489E-6|9.6489E-6
2024-02-17 23:44:00|SHIB|1708213440|9.6485E-6|9.6493E-6|9.6425E-6|9.6481E-6
2024-02-17 23:45:00|SHIB|1708213500|9.6465E-6|9.6477E-6|9.6416E-6|9.6451E-6
2024-02-17 23:46:00|SHIB|1708213560|9.6451E-6|9.6533E-6|9.6421E-6|9.6498E-6
2024-02-17 23:47:00|SHIB|1708213620|9.6498E-6|9.6559E-6|9.6445E-6|9.6488E-6
2024-02-17 23:48:00|SHIB|1708213680|9.6488E-6|9.6488E-6|9.6425E-6|9.647E-6
2024-02-17 23:49:00|SHIB|1708213740|9.6465E-6|9.6465E-6|9.6414E-6|9.6451E-6
2024-02-17 23:50:00|SHIB|1708213800|9.6451E-6|9.646E-6|9.6401E-6|9.6401E-6
2024-02-17 23:51:00|SHIB|1708213860|9.6412E-6|9.6458E-6|9.641E-6|9.6454E-6
2024-02-17 23:52:00|SHIB|1708213920|9.6452E-6|9.6453E-6|9.6396E-6|9.6441E-6
2024-02-17 23:53:00|SHIB|1708213980|9.6441E-6|9.6466E-6|9.6438E-6|9.6464E-6
2024-02-17 23:54:00|SHIB|1708214040|9.6466E-6|9.6466E-6|9.6342E-6|9.6381E-6
2024-02-17 23:55:00|SHIB|1708214100|9.6336E-6|9.6381E-6|9.6315E-6|9.6324E-6
2024-02-17 23:56:00|SHIB|1708214160|9.6324E-6|9.6385E-6|9.6324E-6|9.6367E-6
2024-02-17 23:57:00|SHIB|1708214220|9.6367E-6|9.6367E-6|9.6314E-6|9.6363E-6
2024-02-17 23:58:00|SHIB|1708214280|9.6357E-6|9.6359E-6|9.6303E-6|9.6303E-6
2024-02-17 23:59:00|SHIB|1708214340|9.6348E-6|9.6353E-6|9.6301E-6|9.6353E-6
2024-02-18 00:00:00|SHIB|1708214400|9.6308E-6|9.6367E-6|9.6305E-6|9.636E-6
2024-02-18 00:01:00|SHIB|1708214460|9.637E-6|9.6377E-6|9.6318E-6|9.6359E-6
2024-02-18 00:02:00|SHIB|1708214520|9.6359E-6|9.638E-6|9.6332E-6|9.6332E-6
2024-02-18 00:03:00|SHIB|1708214580|9.6332E-6|9.6375E-6|9.6321E-6|9.6366E-6
2024-02-18 00:04:00|SHIB|1708214640|9.637E-6|9.6371E-6|9.6319E-6|9.6321E-6
2024-02-18 00:05:00|SHIB|1708214700|9.6302E-6|9.6347E-6|9.6297E-6|9.6299E-6
2024-02-18 00:06:00|SHIB|1708214760|9.6344E-6|9.6369E-6|9.6343E-6|9.6348E-6
2024-02-18 00:07:00|SHIB|1708214820|9.6348E-6|9.6355E-6|9.6344E-6|9.6351E-6
2024-02-18 00:08:00|SHIB|1708214880|9.6306E-6|9.6307E-6|9.624E-6|9.624E-6
2024-02-18 00:09:00|SHIB|1708214940|9.624E-6|9.6349E-6|9.6239E-6|9.6304E-6
2024-02-18 00:10:00|SHIB|1708215000|9.6348E-6|9.6369E-6|9.6348E-6|9.6353E-6
2024-02-18 00:11:00|SHIB|1708215060|9.6357E-6|9.6376E-6|9.6357E-6|9.6376E-6
2024-02-18 00:12:00|SHIB|1708215120|9.6376E-6|9.6448E-6|9.6338E-6|9.644E-6
2024-02-18 00:13:00|SHIB|1708215180|9.6457E-6|9.6463E-6|9.6396E-6|9.6427E-6
2024-02-18 00:14:00|SHIB|1708215240|9.6427E-6|9.6472E-6|9.6418E-6|9.6464E-6
2024-02-18 00:15:00|SHIB|1708215300|9.6464E-6|9.6464E-6|9.6333E-6|9.6385E-6
2024-02-18 00:16:00|SHIB|1708215360|9.6385E-6|9.6432E-6|9.6334E-6|9.639E-6
2024-02-18 00:17:00|SHIB|1708215420|9.6394E-6|9.6456E-6|9.639E-6|9.6438E-6
2024-02-18 00:18:00|SHIB|1708215480|9.6438E-6|9.6496E-6|9.6394E-6|9.6494E-6
2024-02-18 00:19:00|SHIB|1708215540|9.6495E-6|9.6552E-6|9.6495E-6|9.6524E-6
2024-02-18 00:20:00|SHIB|1708215600|9.6524E-6|9.6577E-6|9.6512E-6|9.6523E-6
2024-02-18 00:21:00|SHIB|1708215660|9.6527E-6|9.6604E-6|9.6527E-6|9.6594E-6
2024-02-18 00:22:00|SHIB|1708215720|9.6594E-6|9.6667E-6|9.6592E-6|9.6667E-6
2024-02-18 00:23:00|SHIB|1708215780|9.6673E-6|9.6738E-6|9.6673E-6|9.6693E-6
2024-02-18 00:24:00|SHIB|1708215840|9.6693E-6|9.6693E-6|9.6619E-6|9.6673E-6
2024-02-18 00:25:00|SHIB|1708215900|9.6673E-6|9.6673E-6|9.6512E-6|9.6576E-6
2024-02-18 00:26:00|SHIB|1708215960|9.6572E-6|9.6578E-6|9.6508E-6|9.6512E-6
2024-02-18 00:27:00|SHIB|1708216020|9.6512E-6|9.6566E-6|9.6511E-6|9.6552E-6
2024-02-18 00:28:00|SHIB|1708216080|9.6554E-6|9.6554E-6|9.6464E-6|9.6464E-6
2024-02-18 00:29:00|SHIB|1708216140|9.6464E-6|9.6464E-6|9.6397E-6|9.6397E-6
2024-02-18 00:30:00|SHIB|1708216200|9.6393E-6|9.6446E-6|9.6343E-6|9.6393E-6
2024-02-18 00:31:00|SHIB|1708216260|9.6389E-6|9.6459E-6|9.6388E-6|9.6447E-6
2024-02-18 00:32:00|SHIB|1708216320|9.6448E-6|9.6472E-6|9.6411E-6|9.6411E-6
2024-02-18 00:33:00|SHIB|1708216380|9.6406E-6|9.6406E-6|9.6357E-6|9.6398E-6
2024-02-18 00:34:00|SHIB|1708216440|9.6397E-6|9.6398E-6|9.6369E-6|9.6374E-6
2024-02-18 00:35:00|SHIB|1708216500|9.6374E-6|9.6374E-6|9.6256E-6|9.6294E-6
2024-02-18 00:36:00|SHIB|1708216560|9.629E-6|9.6293E-6|9.6241E-6|9.6283E-6
2024-02-18 00:37:00|SHIB|1708216620|9.6287E-6|9.6287E-6|9.613E-6|9.617E-6
2024-02-18 00:38:00|SHIB|1708216680|9.6171E-6|9.6174E-6|9.6113E-6|9.6135E-6
2024-02-18 00:39:00|SHIB|1708216740|9.6135E-6|9.6178E-6|9.6116E-6|9.6166E-6
2024-02-18 00:40:00|SHIB|1708216800|9.6164E-6|9.6182E-6|9.6155E-6|9.6182E-6
2024-02-18 00:41:00|SHIB|1708216860|9.6189E-6|9.6189E-6|9.6114E-6|9.6114E-6
2024-02-18 00:42:00|SHIB|1708216920|9.6114E-6|9.6254E-6|9.6094E-6|9.6254E-6
2024-02-18 00:43:00|SHIB|1708216980|9.6208E-6|9.6252E-6|9.6135E-6|9.617E-6
2024-02-18 00:44:00|SHIB|1708217040|9.617E-6|9.6186E-6|9.6104E-6|9.6169E-6
2024-02-18 00:45:00|SHIB|1708217100|9.6169E-6|9.6169E-6|9.6154E-6|9.616E-6
2024-02-18 00:46:00|SHIB|1708217160|9.616E-6|9.6165E-6|9.6094E-6|9.6128E-6
2024-02-18 00:47:00|SHIB|1708217220|9.6189E-6|9.6189E-6|9.6104E-6|9.6176E-6
2024-02-18 00:48:00|SHIB|1708217280|9.6172E-6|9.6172E-6|9.6044E-6|9.6089E-6
2024-02-18 00:49:00|SHIB|1708217340|9.6087E-6|9.6127E-6|9.6077E-6|9.6125E-6
2024-02-18 00:50:00|SHIB|1708217400|9.613E-6|9.616E-6|9.6045E-6|9.6158E-6
2024-02-18 00:51:00|SHIB|1708217460|9.6112E-6|9.6171E-6|9.6101E-6|9.6156E-6
2024-02-18 00:52:00|SHIB|1708217520|9.6176E-6|9.6196E-6|9.6176E-6|9.6194E-6
2024-02-18 00:53:00|SHIB|1708217580|9.6194E-6|9.6251E-6|9.6176E-6|9.6251E-6
2024-02-18 00:54:00|SHIB|1708217640|9.6251E-6|9.6265E-6|9.6216E-6|9.6218E-6
2024-02-18 00:55:00|SHIB|1708217700|9.6206E-6|9.6284E-6|9.6196E-6|9.6279E-6
2024-02-18 00:56:00|SHIB|1708217760|9.6279E-6|9.6287E-6|9.6226E-6|9.6281E-6
2024-02-18 00:57:00|SHIB|1708217820|9.6235E-6|9.6371E-6|9.6231E-6|9.6363E-6
2024-02-18 00:58:00|SHIB|1708217880|9.6363E-6|9.6367E-6|9.6317E-6|9.6363E-6
2024-02-18 00:59:00|SHIB|1708217940|9.6367E-6|9.6444E-6|9.6318E-6|9.638E-6
2024-02-18 01:00:00|SHIB|1708218000|9.638E-6|9.6444E-6|9.6375E-6|9.6399E-6
2024-02-18 01:01:00|SHIB|1708218060|9.6399E-6|9.6468E-6|9.6399E-6|9.6467E-6
2024-02-18 01:02:00|SHIB|1708218120|9.6468E-6|9.6559E-6|9.642E-6|9.6512E-6
2024-02-18 01:03:00|SHIB|1708218180|9.6559E-6|9.6559E-6|9.6456E-6|9.6465E-6
2024-02-18 01:04:00|SHIB|1708218240|9.642E-6|9.6554E-6|9.6419E-6|9.6545E-6
2024-02-18 01:05:00|SHIB|1708218300|9.6499E-6|9.6567E-6|9.6499E-6|9.6507E-6
2024-02-18 01:06:00|SHIB|1708218360|9.6553E-6|9.663E-6|9.6496E-6|9.663E-6
2024-02-18 01:07:00|SHIB|1708218420|9.6585E-6|9.6646E-6|9.658E-6|9.6631E-6
2024-02-18 01:08:00|SHIB|1708218480|9.6631E-6|9.6676E-6|9.6601E-6|9.6625E-6
2024-02-18 01:09:00|SHIB|1708218540|9.6625E-6|9.6759E-6|9.6614E-6|9.6759E-6
2024-02-18 01:10:00|SHIB|1708218600|9.6759E-6|9.6759E-6|9.6599E-6|9.6661E-6
2024-02-18 01:11:00|SHIB|1708218660|9.662E-6|9.6701E-6|9.6588E-6|9.6701E-6
2024-02-18 01:12:00|SHIB|1708218720|9.6701E-6|9.6758E-6|9.668E-6|9.6701E-6
2024-02-18 01:13:00|SHIB|1708218780|9.6701E-6|9.6759E-6|9.6637E-6|9.6759E-6
2024-02-18 01:14:00|SHIB|1708218840|9.6759E-6|9.676E-6|9.6683E-6|9.6739E-6
2024-02-18 01:15:00|SHIB|1708218900|9.6739E-6|9.6739E-6|9.6679E-6|9.6733E-6
2024-02-18 01:16:00|SHIB|1708218960|9.6733E-6|9.6746E-6|9.6685E-6|9.6693E-6
2024-02-18 01:17:00|SHIB|1708219020|9.6693E-6|9.6769E-6|9.6693E-6|9.6755E-6
2024-02-18 01:18:00|SHIB|1708219080|9.6751E-6|9.6821E-6|9.6674E-6|9.6773E-6
2024-02-18 01:19:00|SHIB|1708219140|9.6768E-6|9.6768E-6|9.6706E-6|9.6741E-6
2024-02-18 01:20:00|SHIB|1708219200|9.6741E-6|9.6741E-6|9.6611E-6|9.6662E-6
2024-02-18 01:21:00|SHIB|1708219260|9.6605E-6|9.6608E-6|9.6552E-6|9.6602E-6
2024-02-18 01:22:00|SHIB|1708219320|9.6617E-6|9.6623E-6|9.6508E-6|9.655E-6
2024-02-18 01:23:00|SHIB|1708219380|9.655E-6|9.6566E-6|9.6488E-6|9.6522E-6
2024-02-18 01:24:00|SHIB|1708219440|9.6522E-6|9.6567E-6|9.6485E-6|9.6534E-6
2024-02-18 01:25:00|SHIB|1708219500|9.6497E-6|9.6542E-6|9.6402E-6|9.6464E-6
2024-02-18 01:26:00|SHIB|1708219560|9.6418E-6|9.6472E-6|9.6402E-6|9.6426E-6
2024-02-18 01:27:00|SHIB|1708219620|9.6467E-6|9.6494E-6|9.6405E-6|9.6432E-6
2024-02-18 01:28:00|SHIB|1708219680|9.6477E-6|9.6481E-6|9.6416E-6|9.6465E-6
2024-02-18 01:29:00|SHIB|1708219740|9.6465E-6|9.6472E-6|9.6425E-6|9.6472E-6
2024-02-18 01:30:00|SHIB|1708219800|9.6472E-6|9.6547E-6|9.6415E-6|9.6547E-6
2024-02-18 01:31:00|SHIB|1708219860|9.6547E-6|9.6579E-6|9.6511E-6|9.6574E-6
2024-02-18 01:32:00|SHIB|1708219920|9.6594E-6|9.6661E-6|9.659E-6|9.6637E-6
2024-02-18 01:33:00|SHIB|1708219980|9.6637E-6|9.6637E-6|9.6525E-6|9.6569E-6
2024-02-18 01:34:00|SHIB|1708220040|9.655E-6|9.655E-6|9.64E-6|9.64E-6
2024-02-18 01:35:00|SHIB|1708220100|9.6416E-6|9.6466E-6|9.6381E-6|9.6381E-6
2024-02-18 01:36:00|SHIB|1708220160|9.639E-6|9.6393E-6|9.6311E-6|9.6381E-6
2024-02-18 01:37:00|SHIB|1708220220|9.6379E-6|9.6455E-6|9.6332E-6|9.6411E-6
2024-02-18 01:38:00|SHIB|1708220280|9.642E-6|9.6466E-6|9.6394E-6|9.6402E-6
2024-02-18 01:39:00|SHIB|1708220340|9.6402E-6|9.6459E-6|9.6401E-6|9.6459E-6
2024-02-18 01:40:00|SHIB|1708220400|9.6455E-6|9.6459E-6|9.639E-6|9.6459E-6
2024-02-18 01:41:00|SHIB|1708220460|9.6443E-6|9.6453E-6|9.6367E-6|9.6371E-6
2024-02-18 01:42:00|SHIB|1708220520|9.6369E-6|9.6385E-6|9.6293E-6|9.6325E-6
2024-02-18 01:43:00|SHIB|1708220580|9.6325E-6|9.6369E-6|9.6305E-6|9.6325E-6
2024-02-18 01:44:00|SHIB|1708220640|9.6325E-6|9.6364E-6|9.6297E-6|9.635E-6
2024-02-18 01:45:00|SHIB|1708220700|9.635E-6|9.6358E-6|9.6291E-6|9.6358E-6
2024-02-18 01:46:00|SHIB|1708220760|9.6358E-6|9.6359E-6|9.6259E-6|9.6279E-6
2024-02-18 01:47:00|SHIB|1708220820|9.628E-6|9.628E-6|9.6188E-6|9.6228E-6
2024-02-18 01:48:00|SHIB|1708220880|9.6227E-6|9.626E-6|9.6181E-6|9.6205E-6
2024-02-18 01:49:00|SHIB|1708220940|9.6205E-6|9.6263E-6|9.6152E-6|9.6263E-6
2024-02-18 01:50:00|SHIB|1708221000|9.6263E-6|9.6263E-6|9.6195E-6|9.6247E-6
2024-02-18 01:51:00|SHIB|1708221060|9.6244E-6|9.6289E-6|9.619E-6|9.6289E-6
2024-02-18 01:52:00|SHIB|1708221120|9.6298E-6|9.6362E-6|9.6298E-6|9.6344E-6
2024-02-18 01:53:00|SHIB|1708221180|9.6344E-6|9.6344E-6|9.6243E-6|9.6256E-6
2024-02-18 01:54:00|SHIB|1708221240|9.6256E-6|9.6261E-6|9.6196E-6|9.6245E-6
2024-02-18 01:55:00|SHIB|1708221300|9.6245E-6|9.6245E-6|9.6122E-6|9.6164E-6
2024-02-18 01:56:00|SHIB|1708221360|9.6164E-6|9.6172E-6|9.6098E-6|9.6163E-6
2024-02-18 01:57:00|SHIB|1708221420|9.6164E-6|9.6164E-6|9.6095E-6|9.6109E-6
2024-02-18 01:58:00|SHIB|1708221480|9.611E-6|9.6231E-6|9.6109E-6|9.6226E-6
2024-02-18 01:59:00|SHIB|1708221540|9.6216E-6|9.6216E-6|9.6103E-6|9.6106E-6
2024-02-18 02:00:00|SHIB|1708221600|9.6106E-6|9.6242E-6|9.6106E-6|9.6242E-6
2024-02-18 02:01:00|SHIB|1708221660|9.6243E-6|9.6243E-6|9.6179E-6|9.6179E-6
2024-02-18 02:02:00|SHIB|1708221720|9.6178E-6|9.6221E-6|9.6119E-6|9.6192E-6
2024-02-18 02:03:00|SHIB|1708221780|9.6192E-6|9.6239E-6|9.6114E-6|9.6114E-6
2024-02-18 02:04:00|SHIB|1708221840|9.616E-6|9.6197E-6|9.6128E-6|9.6179E-6
2024-02-18 02:05:00|SHIB|1708221900|9.6179E-6|9.6261E-6|9.6179E-6|9.6202E-6
2024-02-18 02:06:00|SHIB|1708221960|9.6202E-6|9.6269E-6|9.6165E-6|9.6212E-6
2024-02-18 02:07:00|SHIB|1708222020|9.6206E-6|9.6206E-6|9.6148E-6|9.6183E-6
2024-02-18 02:08:00|SHIB|1708222080|9.6154E-6|9.6154E-6|9.5951E-6|9.6053E-6
2024-02-18 02:09:00|SHIB|1708222140|9.6053E-6|9.6079E-6|9.6008E-6|9.6078E-6
2024-02-18 02:10:00|SHIB|1708222200|9.6078E-6|9.618E-6|9.6078E-6|9.6166E-6
2024-02-18 02:11:00|SHIB|1708222260|9.6166E-6|9.6339E-6|9.6166E-6|9.6299E-6
2024-02-18 02:12:00|SHIB|1708222320|9.6297E-6|9.6344E-6|9.6242E-6|9.63E-6
2024-02-18 02:13:00|SHIB|1708222380|9.63E-6|9.6366E-6|9.63E-6|9.6313E-6
2024-02-18 02:14:00|SHIB|1708222440|9.6298E-6|9.6356E-6|9.6289E-6|9.6307E-6
2024-02-18 02:15:00|SHIB|1708222500|9.6307E-6|9.6434E-6|9.6306E-6|9.6385E-6
2024-02-18 02:16:00|SHIB|1708222560|9.6388E-6|9.6556E-6|9.6384E-6|9.6554E-6
2024-02-18 02:17:00|SHIB|1708222620|9.6508E-6|9.6577E-6|9.6503E-6|9.6535E-6
2024-02-18 02:18:00|SHIB|1708222680|9.6531E-6|9.6531E-6|9.6485E-6|9.6497E-6
2024-02-18 02:19:00|SHIB|1708222740|9.6497E-6|9.6591E-6|9.6494E-6|9.6591E-6
2024-02-18 02:20:00|SHIB|1708222800|9.6588E-6|9.6669E-6|9.6588E-6|9.6665E-6
2024-02-18 02:21:00|SHIB|1708222860|9.6663E-6|9.673E-6|9.6618E-6|9.6687E-6
2024-02-18 02:22:00|SHIB|1708222920|9.6687E-6|9.6732E-6|9.6662E-6|9.673E-6
2024-02-18 02:23:00|SHIB|1708222980|9.6685E-6|9.6728E-6|9.6671E-6|9.6676E-6
2024-02-18 02:24:00|SHIB|1708223040|9.668E-6|9.6726E-6|9.6628E-6|9.6639E-6
2024-02-18 02:25:00|SHIB|1708223100|9.6639E-6|9.6643E-6|9.6601E-6|9.6601E-6
2024-02-18 02:26:00|SHIB|1708223160|9.6555E-6|9.6577E-6|9.6516E-6|9.6532E-6
2024-02-18 02:27:00|SHIB|1708223220|9.6528E-6|9.6561E-6|9.6497E-6|9.6513E-6
2024-02-18 02:28:00|SHIB|1708223280|9.6513E-6|9.658E-6|9.6512E-6|9.658E-6
2024-02-18 02:29:00|SHIB|1708223340|9.658E-6|9.6584E-6|9.6506E-6|9.6577E-6
2024-02-18 02:30:00|SHIB|1708223400|9.6577E-6|9.6577E-6|9.6527E-6|9.6528E-6
2024-02-18 02:31:00|SHIB|1708223460|9.6536E-6|9.669E-6|9.6536E-6|9.6689E-6
2024-02-18 02:32:00|SHIB|1708223520|9.6689E-6|9.6689E-6|9.6526E-6|9.6526E-6
2024-02-18 02:33:00|SHIB|1708223580|9.6524E-6|9.6561E-6|9.6495E-6|9.6561E-6
2024-02-18 02:34:00|SHIB|1708223640|9.6564E-6|9.6658E-6|9.6555E-6|9.6611E-6
2024-02-18 02:35:00|SHIB|1708223700|9.6611E-6|9.6611E-6|9.6516E-6|9.6562E-6
2024-02-18 02:36:00|SHIB|1708223760|9.6562E-6|9.6577E-6|9.6513E-6|9.6545E-6
2024-02-18 02:37:00|SHIB|1708223820|9.6545E-6|9.6551E-6|9.6498E-6|9.65E-6
2024-02-18 02:38:00|SHIB|1708223880|9.65E-6|9.65E-6|9.6436E-6|9.6436E-6
2024-02-18 02:39:00|SHIB|1708223940|9.6436E-6|9.6551E-6|9.6416E-6|9.6511E-6
2024-02-18 02:40:00|SHIB|1708224000|9.6514E-6|9.6568E-6|9.642E-6|9.6558E-6
2024-02-18 02:41:00|SHIB|1708224060|9.656E-6|9.6675E-6|9.656E-6|9.6659E-6
2024-02-18 02:42:00|SHIB|1708224120|9.6659E-6|9.6659E-6|9.6545E-6|9.6589E-6
2024-02-18 02:43:00|SHIB|1708224180|9.6637E-6|9.6669E-6|9.6589E-6|9.6669E-6
2024-02-18 02:44:00|SHIB|1708224240|9.6716E-6|9.6774E-6|9.6671E-6|9.6737E-6
2024-02-18 02:45:00|SHIB|1708224300|9.6737E-6|9.6793E-6|9.6692E-6|9.6793E-6
2024-02-18 02:46:00|SHIB|1708224360|9.6793E-6|9.6839E-6|9.6688E-6|9.6695E-6
2024-02-18 02:47:00|SHIB|1708224420|9.6695E-6|9.6696E-6|9.6497E-6|9.6497E-6
2024-02-18 02:48:00|SHIB|1708224480|9.6497E-6|9.6562E-6|9.638E-6|9.6451E-6
2024-02-18 02:49:00|SHIB|1708224540|9.6442E-6|9.6461E-6|9.6276E-6|9.6289E-6
2024-02-18 02:50:00|SHIB|1708224600|9.6286E-6|9.6378E-6|9.6241E-6|9.6378E-6
2024-02-18 02:51:00|SHIB|1708224660|9.6378E-6|9.6378E-6|9.6233E-6|9.6275E-6
2024-02-18 02:52:00|SHIB|1708224720|9.6275E-6|9.6291E-6|9.6196E-6|9.6196E-6
2024-02-18 02:53:00|SHIB|1708224780|9.621E-6|9.621E-6|9.6116E-6|9.6155E-6
2024-02-18 02:54:00|SHIB|1708224840|9.6154E-6|9.6154E-6|9.6043E-6|9.6087E-6
2024-02-18 02:55:00|SHIB|1708224900|9.6087E-6|9.6155E-6|9.6031E-6|9.6155E-6
2024-02-18 02:56:00|SHIB|1708224960|9.6164E-6|9.6172E-6|9.6109E-6|9.6118E-6
2024-02-18 02:57:00|SHIB|1708225020|9.6114E-6|9.6165E-6|9.6063E-6|9.6088E-6
2024-02-18 02:58:00|SHIB|1708225080|9.6086E-6|9.6086E-6|9.595E-6|9.6023E-6
2024-02-18 02:59:00|SHIB|1708225140|9.6025E-6|9.6098E-6|9.6024E-6|9.6087E-6
2024-02-18 03:00:00|SHIB|1708225200|9.6083E-6|9.613E-6|9.6034E-6|9.6085E-6
2024-02-18 03:01:00|SHIB|1708225260|9.6085E-6|9.6137E-6|9.6025E-6|9.6134E-6
2024-02-18 03:02:00|SHIB|1708225320|9.6134E-6|9.6178E-6|9.6089E-6|9.6165E-6
2024-02-18 03:03:00|SHIB|1708225380|9.6161E-6|9.6221E-6|9.6109E-6|9.6221E-6
2024-02-18 03:04:00|SHIB|1708225440|9.6221E-6|9.6261E-6|9.6178E-6|9.6261E-6
2024-02-18 03:05:00|SHIB|1708225500|9.6261E-6|9.6261E-6|9.6191E-6|9.6222E-6
2024-02-18 03:06:00|SHIB|1708225560|9.6222E-6|9.6268E-6|9.6198E-6|9.6247E-6
2024-02-18 03:07:00|SHIB|1708225620|9.6248E-6|9.6264E-6|9.6201E-6|9.6242E-6
2024-02-18 03:08:00|SHIB|1708225680|9.6242E-6|9.6249E-6|9.6188E-6|9.6194E-6
2024-02-18 03:09:00|SHIB|1708225740|9.6194E-6|9.6258E-6|9.6186E-6|9.6244E-6
2024-02-18 03:10:00|SHIB|1708225800|9.6244E-6|9.6251E-6|9.6204E-6|9.6249E-6
2024-02-18 03:11:00|SHIB|1708225860|9.6249E-6|9.6249E-6|9.6057E-6|9.6139E-6
2024-02-18 03:12:00|SHIB|1708225920|9.6139E-6|9.6183E-6|9.6104E-6|9.6183E-6
2024-02-18 03:13:00|SHIB|1708225980|9.6191E-6|9.6248E-6|9.6188E-6|9.6215E-6
2024-02-18 03:14:00|SHIB|1708226040|9.6215E-6|9.6255E-6|9.6196E-6|9.6245E-6
2024-02-18 03:15:00|SHIB|1708226100|9.6245E-6|9.6256E-6|9.6178E-6|9.6243E-6
2024-02-18 03:16:00|SHIB|1708226160|9.6243E-6|9.6243E-6|9.613E-6|9.613E-6
2024-02-18 03:17:00|SHIB|1708226220|9.613E-6|9.6171E-6|9.6122E-6|9.616E-6
2024-02-18 03:18:00|SHIB|1708226280|9.6156E-6|9.6156E-6|9.6038E-6|9.6093E-6
2024-02-18 03:19:00|SHIB|1708226340|9.6094E-6|9.6152E-6|9.6012E-6|9.6034E-6
2024-02-18 03:20:00|SHIB|1708226400|9.603E-6|9.6074E-6|9.6007E-6|9.6074E-6
2024-02-18 03:21:00|SHIB|1708226460|9.6089E-6|9.6182E-6|9.6089E-6|9.6165E-6
2024-02-18 03:22:00|SHIB|1708226520|9.6211E-6|9.6269E-6|9.6171E-6|9.6269E-6
2024-02-18 03:23:00|SHIB|1708226580|9.6271E-6|9.6356E-6|9.6262E-6|9.6348E-6
2024-02-18 03:24:00|SHIB|1708226640|9.6348E-6|9.6357E-6|9.63E-6|9.6306E-6
2024-02-18 03:25:00|SHIB|1708226700|9.6314E-6|9.636E-6|9.6281E-6|9.6281E-6
2024-02-18 03:26:00|SHIB|1708226760|9.6281E-6|9.6341E-6|9.6281E-6|9.634E-6
2024-02-18 03:27:00|SHIB|1708226820|9.634E-6|9.6343E-6|9.6283E-6|9.6298E-6
2024-02-18 03:28:00|SHIB|1708226880|9.6298E-6|9.6354E-6|9.6283E-6|9.6352E-6
2024-02-18 03:29:00|SHIB|1708226940|9.6306E-6|9.6341E-6|9.6288E-6|9.6299E-6
2024-02-18 03:30:00|SHIB|1708227000|9.6298E-6|9.6346E-6|9.6296E-6|9.6339E-6
2024-02-18 03:31:00|SHIB|1708227060|9.634E-6|9.6361E-6|9.6296E-6|9.6356E-6
2024-02-18 03:32:00|SHIB|1708227120|9.6311E-6|9.6435E-6|9.6289E-6|9.6407E-6
2024-02-18 03:33:00|SHIB|1708227180|9.6407E-6|9.6537E-6|9.6407E-6|9.6537E-6
2024-02-18 03:34:00|SHIB|1708227240|9.6558E-6|9.6564E-6|9.6482E-6|9.654E-6
2024-02-18 03:35:00|SHIB|1708227300|9.654E-6|9.6555E-6|9.6487E-6|9.6555E-6
2024-02-18 03:36:00|SHIB|1708227360|9.6555E-6|9.6637E-6|9.6487E-6|9.6595E-6
2024-02-18 03:37:00|SHIB|1708227420|9.6626E-6|9.6626E-6|9.6572E-6|9.6577E-6
2024-02-18 03:38:00|SHIB|1708227480|9.6577E-6|9.6727E-6|9.6577E-6|9.6653E-6
2024-02-18 03:39:00|SHIB|1708227540|9.6653E-6|9.667E-6|9.6591E-6|9.6608E-6
2024-02-18 03:40:00|SHIB|1708227600|9.6608E-6|9.6752E-6|9.6607E-6|9.6685E-6
2024-02-18 03:41:00|SHIB|1708227660|9.6685E-6|9.6727E-6|9.6667E-6|9.6675E-6
2024-02-18 03:42:00|SHIB|1708227720|9.6675E-6|9.6735E-6|9.6674E-6|9.6685E-6
2024-02-18 03:43:00|SHIB|1708227780|9.6669E-6|9.6715E-6|9.657E-6|9.6626E-6
2024-02-18 03:44:00|SHIB|1708227840|9.6626E-6|9.6679E-6|9.6581E-6|9.6661E-6
2024-02-18 03:45:00|SHIB|1708227900|9.6661E-6|9.6661E-6|9.6588E-6|9.6591E-6
2024-02-18 03:46:00|SHIB|1708227960|9.6591E-6|9.6732E-6|9.6591E-6|9.6732E-6
2024-02-18 03:47:00|SHIB|1708228020|9.6732E-6|9.6737E-6|9.6676E-6|9.6737E-6
2024-02-18 03:48:00|SHIB|1708228080|9.6737E-6|9.6737E-6|9.6672E-6|9.6675E-6
2024-02-18 03:49:00|SHIB|1708228140|9.6675E-6|9.6717E-6|9.661E-6|9.661E-6
2024-02-18 03:50:00|SHIB|1708228200|9.6656E-6|9.666E-6|9.6593E-6|9.6654E-6
2024-02-18 03:51:00|SHIB|1708228260|9.6654E-6|9.6655E-6|9.6579E-6|9.6628E-6
2024-02-18 03:52:00|SHIB|1708228320|9.6579E-6|9.6648E-6|9.6579E-6|9.6605E-6
2024-02-18 03:53:00|SHIB|1708228380|9.6605E-6|9.6659E-6|9.6599E-6|9.6627E-6
2024-02-18 03:54:00|SHIB|1708228440|9.6631E-6|9.6666E-6|9.6584E-6|9.6666E-6
2024-02-18 03:55:00|SHIB|1708228500|9.6667E-6|9.6667E-6|9.6588E-6|9.6588E-6
2024-02-18 03:56:00|SHIB|1708228560|9.6588E-6|9.6643E-6|9.6588E-6|9.6641E-6
2024-02-18 03:57:00|SHIB|1708228620|9.6645E-6|9.6715E-6|9.6596E-6|9.6668E-6
2024-02-18 03:58:00|SHIB|1708228680|9.667E-6|9.6675E-6|9.6596E-6|9.667E-6
2024-02-18 03:59:00|SHIB|1708228740|9.6716E-6|9.6737E-6|9.6674E-6|9.6735E-6
2024-02-18 04:00:00|SHIB|1708228800|9.6685E-6|9.6733E-6|9.6667E-6|9.6675E-6
2024-02-18 04:01:00|SHIB|1708228860|9.6675E-6|9.6757E-6|9.6671E-6|9.6744E-6
2024-02-18 04:02:00|SHIB|1708228920|9.6742E-6|9.6742E-6|9.6679E-6|9.6695E-6
2024-02-18 04:03:00|SHIB|1708228980|9.6695E-6|9.674E-6|9.6673E-6|9.6694E-6
2024-02-18 04:04:00|SHIB|1708229040|9.6694E-6|9.6743E-6|9.6689E-6|9.6695E-6
2024-02-18 04:05:00|SHIB|1708229100|9.669E-6|9.6737E-6|9.6638E-6|9.6658E-6
2024-02-18 04:06:00|SHIB|1708229160|9.6658E-6|9.6723E-6|9.6611E-6|9.6679E-6
2024-02-18 04:07:00|SHIB|1708229220|9.6679E-6|9.6757E-6|9.6675E-6|9.6748E-6
2024-02-18 04:08:00|SHIB|1708229280|9.6744E-6|9.6771E-6|9.6706E-6|9.6755E-6
2024-02-18 04:09:00|SHIB|1708229340|9.6755E-6|9.6755E-6|9.6698E-6|9.6745E-6
2024-02-18 04:10:00|SHIB|1708229400|9.6747E-6|9.6747E-6|9.6696E-6|9.6721E-6
2024-02-18 04:11:00|SHIB|1708229460|9.6721E-6|9.6726E-6|9.6671E-6|9.6672E-6
2024-02-18 04:12:00|SHIB|1708229520|9.6674E-6|9.6719E-6|9.6671E-6|9.6676E-6
2024-02-18 04:13:00|SHIB|1708229580|9.6676E-6|9.6725E-6|9.6676E-6|9.6679E-6
2024-02-18 04:14:00|SHIB|1708229640|9.6683E-6|9.6815E-6|9.6682E-6|9.6769E-6
2024-02-18 04:15:00|SHIB|1708229700|9.6769E-6|9.6819E-6|9.6757E-6|9.6757E-6
2024-02-18 04:16:00|SHIB|1708229760|9.6757E-6|9.6772E-6|9.6746E-6|9.6749E-6
2024-02-18 04:17:00|SHIB|1708229820|9.6751E-6|9.6751E-6|9.6699E-6|9.6731E-6
2024-02-18 04:18:00|SHIB|1708229880|9.6685E-6|9.6824E-6|9.6683E-6|9.6824E-6
2024-02-18 04:19:00|SHIB|1708229940|9.6824E-6|9.6836E-6|9.678E-6|9.6834E-6
2024-02-18 04:20:00|SHIB|1708230000|9.6834E-6|9.684E-6|9.6833E-6|9.6839E-6
2024-02-18 04:21:00|SHIB|1708230060|9.684E-6|9.6845E-6|9.6796E-6|9.6845E-6
2024-02-18 04:22:00|SHIB|1708230120|9.6843E-6|9.6862E-6|9.6797E-6|9.6852E-6
2024-02-18 04:23:00|SHIB|1708230180|9.6853E-6|9.693E-6|9.6853E-6|9.6868E-6
2024-02-18 04:24:00|SHIB|1708230240|9.6868E-6|9.6947E-6|9.6868E-6|9.6876E-6
2024-02-18 04:25:00|SHIB|1708230300|9.6876E-6|9.6924E-6|9.6861E-6|9.6879E-6
2024-02-18 04:26:00|SHIB|1708230360|9.6879E-6|9.6929E-6|9.6879E-6|9.6884E-6
2024-02-18 04:27:00|SHIB|1708230420|9.6885E-6|9.6948E-6|9.6882E-6|9.6948E-6
2024-02-18 04:28:00|SHIB|1708230480|9.6948E-6|9.7004E-6|9.6901E-6|9.7004E-6
2024-02-18 04:29:00|SHIB|1708230540|9.7004E-6|9.7021E-6|9.6958E-6|9.6958E-6
2024-02-18 04:30:00|SHIB|1708230600|9.6958E-6|9.7014E-6|9.691E-6|9.6984E-6
2024-02-18 04:31:00|SHIB|1708230660|9.6984E-6|9.7024E-6|9.6962E-6|9.6982E-6
2024-02-18 04:32:00|SHIB|1708230720|9.6981E-6|9.7015E-6|9.6961E-6|9.6965E-6
2024-02-18 04:33:00|SHIB|1708230780|9.6965E-6|9.7031E-6|9.6961E-6|9.6985E-6
2024-02-18 04:34:00|SHIB|1708230840|9.6985E-6|9.6985E-6|9.685E-6|9.685E-6
2024-02-18 04:35:00|SHIB|1708230900|9.6847E-6|9.6894E-6|9.6807E-6|9.6811E-6
2024-02-18 04:36:00|SHIB|1708230960|9.6811E-6|9.6948E-6|9.6811E-6|9.6907E-6
2024-02-18 04:37:00|SHIB|1708231020|9.6954E-6|9.6959E-6|9.6902E-6|9.6945E-6
2024-02-18 04:38:00|SHIB|1708231080|9.6945E-6|9.6958E-6|9.6899E-6|9.6958E-6
2024-02-18 04:39:00|SHIB|1708231140|9.6958E-6|9.6958E-6|9.6901E-6|9.6951E-6
2024-02-18 04:40:00|SHIB|1708231200|9.6951E-6|9.6954E-6|9.6902E-6|9.6948E-6
2024-02-18 04:41:00|SHIB|1708231260|9.6948E-6|9.6954E-6|9.6904E-6|9.6953E-6
2024-02-18 04:42:00|SHIB|1708231320|9.6953E-6|9.7012E-6|9.6911E-6|9.695E-6
2024-02-18 04:43:00|SHIB|1708231380|9.695E-6|9.6953E-6|9.6901E-6|9.6947E-6
2024-02-18 04:44:00|SHIB|1708231440|9.69E-6|9.6956E-6|9.6899E-6|9.6907E-6
2024-02-18 04:45:00|SHIB|1708231500|9.6905E-6|9.6944E-6|9.6852E-6|9.6941E-6
2024-02-18 04:46:00|SHIB|1708231560|9.6941E-6|9.6956E-6|9.6883E-6|9.6951E-6
2024-02-18 04:47:00|SHIB|1708231620|9.695E-6|9.695E-6|9.6847E-6|9.6938E-6
2024-02-18 04:48:00|SHIB|1708231680|9.6938E-6|9.6948E-6|9.6896E-6|9.6948E-6
2024-02-18 04:49:00|SHIB|1708231740|9.6941E-6|9.6946E-6|9.6898E-6|9.6945E-6
2024-02-18 04:50:00|SHIB|1708231800|9.6944E-6|9.6949E-6|9.6898E-6|9.6949E-6
2024-02-18 04:51:00|SHIB|1708231860|9.695E-6|9.6959E-6|9.6886E-6|9.6959E-6
2024-02-18 04:52:00|SHIB|1708231920|9.6959E-6|9.7016E-6|9.6955E-6|9.6964E-6
2024-02-18 04:53:00|SHIB|1708231980|9.6969E-6|9.7047E-6|9.6969E-6|9.7041E-6
2024-02-18 04:54:00|SHIB|1708232040|9.7041E-6|9.7042E-6|9.6979E-6|9.6979E-6
2024-02-18 04:55:00|SHIB|1708232100|9.6984E-6|9.703E-6|9.6971E-6|9.7018E-6
2024-02-18 04:56:00|SHIB|1708232160|9.7019E-6|9.703E-6|9.698E-6|9.6994E-6
2024-02-18 04:57:00|SHIB|1708232220|9.6994E-6|9.7055E-6|9.6985E-6|9.7035E-6
2024-02-18 04:58:00|SHIB|1708232280|9.7034E-6|9.7075E-6|9.7E-6|9.7053E-6
2024-02-18 04:59:00|SHIB|1708232340|9.7055E-6|9.7058E-6|9.6996E-6|9.7049E-6
2024-02-18 05:00:00|SHIB|1708232400|9.7049E-6|9.7057E-6|9.701E-6|9.7051E-6
2024-02-18 05:01:00|SHIB|1708232460|9.7051E-6|9.707E-6|9.6998E-6|9.7013E-6
2024-02-18 05:02:00|SHIB|1708232520|9.7013E-6|9.7056E-6|9.6983E-6|9.7025E-6
2024-02-18 05:03:00|SHIB|1708232580|9.7025E-6|9.7052E-6|9.6984E-6|9.6994E-6
2024-02-18 05:04:00|SHIB|1708232640|9.699E-6|9.7047E-6|9.6983E-6|9.6989E-6
2024-02-18 05:05:00|SHIB|1708232700|9.6989E-6|9.7047E-6|9.6987E-6|9.7042E-6
2024-02-18 05:06:00|SHIB|1708232760|9.7043E-6|9.706E-6|9.7033E-6|9.7047E-6
2024-02-18 05:07:00|SHIB|1708232820|9.6999E-6|9.7132E-6|9.6995E-6|9.7089E-6
2024-02-18 05:08:00|SHIB|1708232880|9.7089E-6|9.7138E-6|9.7066E-6|9.7066E-6
2024-02-18 05:09:00|SHIB|1708232940|9.7067E-6|9.712E-6|9.7003E-6|9.7089E-6
2024-02-18 05:10:00|SHIB|1708233000|9.7124E-6|9.7124E-6|9.7024E-6|9.7071E-6
2024-02-18 05:11:00|SHIB|1708233060|9.7071E-6|9.715E-6|9.7027E-6|9.715E-6
2024-02-18 05:12:00|SHIB|1708233120|9.7099E-6|9.7165E-6|9.7099E-6|9.7165E-6
2024-02-18 05:13:00|SHIB|1708233180|9.7165E-6|9.7166E-6|9.7101E-6|9.7108E-6
2024-02-18 05:14:00|SHIB|1708233240|9.7108E-6|9.7166E-6|9.7107E-6|9.7112E-6
2024-02-18 05:15:00|SHIB|1708233300|9.7112E-6|9.7163E-6|9.7112E-6|9.7162E-6
2024-02-18 05:16:00|SHIB|1708233360|9.7162E-6|9.7257E-6|9.7119E-6|9.7257E-6
2024-02-18 05:17:00|SHIB|1708233420|9.7248E-6|9.7255E-6|9.7178E-6|9.7178E-6
2024-02-18 05:18:00|SHIB|1708233480|9.7177E-6|9.7261E-6|9.7177E-6|9.7198E-6
2024-02-18 05:19:00|SHIB|1708233540|9.7244E-6|9.7244E-6|9.7165E-6|9.7177E-6
2024-02-18 05:20:00|SHIB|1708233600|9.7177E-6|9.7237E-6|9.7177E-6|9.7226E-6
2024-02-18 05:21:00|SHIB|1708233660|9.7222E-6|9.7229E-6|9.716E-6|9.7228E-6
2024-02-18 05:22:00|SHIB|1708233720|9.7229E-6|9.7298E-6|9.7221E-6|9.7245E-6
2024-02-18 05:23:00|SHIB|1708233780|9.7245E-6|9.7245E-6|9.7196E-6|9.7224E-6
2024-02-18 05:24:00|SHIB|1708233840|9.7224E-6|9.7231E-6|9.7215E-6|9.7215E-6
2024-02-18 05:25:00|SHIB|1708233900|9.7215E-6|9.7236E-6|9.7169E-6|9.7236E-6
2024-02-18 05:26:00|SHIB|1708233960|9.7236E-6|9.7236E-6|9.7171E-6|9.7223E-6
2024-02-18 05:27:00|SHIB|1708234020|9.7223E-6|9.7253E-6|9.7181E-6|9.7253E-6
2024-02-18 05:28:00|SHIB|1708234080|9.7252E-6|9.7262E-6|9.7252E-6|9.7255E-6
2024-02-18 05:29:00|SHIB|1708234140|9.7259E-6|9.726E-6|9.7176E-6|9.7176E-6
2024-02-18 05:30:00|SHIB|1708234200|9.7172E-6|9.7239E-6|9.7172E-6|9.7225E-6
2024-02-18 05:31:00|SHIB|1708234260|9.7225E-6|9.7226E-6|9.7168E-6|9.7226E-6
2024-02-18 05:32:00|SHIB|1708234320|9.7231E-6|9.73E-6|9.7174E-6|9.73E-6
2024-02-18 05:33:00|SHIB|1708234380|9.73E-6|9.7331E-6|9.7237E-6|9.7284E-6
2024-02-18 05:34:00|SHIB|1708234440|9.7282E-6|9.7328E-6|9.7226E-6|9.7226E-6
2024-02-18 05:35:00|SHIB|1708234500|9.7273E-6|9.7298E-6|9.7235E-6|9.7294E-6
2024-02-18 05:36:00|SHIB|1708234560|9.7293E-6|9.733E-6|9.7246E-6|9.7275E-6
2024-02-18 05:37:00|SHIB|1708234620|9.7275E-6|9.732E-6|9.7248E-6|9.7249E-6
2024-02-18 05:38:00|SHIB|1708234680|9.7249E-6|9.7313E-6|9.7248E-6|9.7313E-6
2024-02-18 05:39:00|SHIB|1708234740|9.7313E-6|9.7339E-6|9.7249E-6|9.7339E-6
2024-02-18 05:40:00|SHIB|1708234800|9.7339E-6|9.7386E-6|9.7274E-6|9.7314E-6
2024-02-18 05:41:00|SHIB|1708234860|9.7314E-6|9.7315E-6|9.7252E-6|9.7299E-6
2024-02-18 05:42:00|SHIB|1708234920|9.7297E-6|9.7312E-6|9.7258E-6|9.7263E-6
2024-02-18 05:43:00|SHIB|1708234980|9.7313E-6|9.732E-6|9.7303E-6|9.7319E-6
2024-02-18 05:44:00|SHIB|1708235040|9.7319E-6|9.7321E-6|9.7266E-6|9.7314E-6
2024-02-18 05:45:00|SHIB|1708235100|9.7314E-6|9.7321E-6|9.7266E-6|9.7321E-6
2024-02-18 05:46:00|SHIB|1708235160|9.7321E-6|9.7381E-6|9.7321E-6|9.7361E-6
2024-02-18 05:47:00|SHIB|1708235220|9.7357E-6|9.7407E-6|9.7356E-6|9.7356E-6
2024-02-18 05:48:00|SHIB|1708235280|9.7356E-6|9.7407E-6|9.7352E-6|9.7406E-6
2024-02-18 05:49:00|SHIB|1708235340|9.736E-6|9.7411E-6|9.7347E-6|9.7393E-6
2024-02-18 05:50:00|SHIB|1708235400|9.7393E-6|9.7393E-6|9.7163E-6|9.7163E-6
2024-02-18 05:51:00|SHIB|1708235460|9.7178E-6|9.7224E-6|9.7099E-6|9.7115E-6
2024-02-18 05:52:00|SHIB|1708235520|9.7115E-6|9.7139E-6|9.7082E-6|9.7093E-6
2024-02-18 05:53:00|SHIB|1708235580|9.7094E-6|9.7211E-6|9.7091E-6|9.7165E-6
2024-02-18 05:54:00|SHIB|1708235640|9.7165E-6|9.723E-6|9.7155E-6|9.7224E-6
2024-02-18 05:55:00|SHIB|1708235700|9.7178E-6|9.7228E-6|9.7152E-6|9.7208E-6
2024-02-18 05:56:00|SHIB|1708235760|9.7208E-6|9.7227E-6|9.7173E-6|9.7183E-6
2024-02-18 05:57:00|SHIB|1708235820|9.7183E-6|9.7229E-6|9.7159E-6|9.7183E-6
2024-02-18 05:58:00|SHIB|1708235880|9.7187E-6|9.7236E-6|9.7175E-6|9.7191E-6
2024-02-18 05:59:00|SHIB|1708235940|9.7191E-6|9.7317E-6|9.7191E-6|9.7317E-6
2024-02-18 06:00:00|SHIB|1708236000|9.7258E-6|9.73E-6|9.7235E-6|9.73E-6
2024-02-18 06:01:00|SHIB|1708236060|9.73E-6|9.7328E-6|9.73E-6|9.7327E-6
2024-02-18 06:02:00|SHIB|1708236120|9.7285E-6|9.7407E-6|9.7285E-6|9.7366E-6
2024-02-18 06:03:00|SHIB|1708236180|9.7412E-6|9.7417E-6|9.7354E-6|9.7359E-6
2024-02-18 06:04:00|SHIB|1708236240|9.7359E-6|9.7368E-6|9.7308E-6|9.7335E-6
2024-02-18 06:05:00|SHIB|1708236300|9.7289E-6|9.7365E-6|9.7289E-6|9.7352E-6
2024-02-18 06:06:00|SHIB|1708236360|9.7354E-6|9.7398E-6|9.7347E-6|9.7394E-6
2024-02-18 06:07:00|SHIB|1708236420|9.7394E-6|9.7403E-6|9.7351E-6|9.7371E-6
2024-02-18 06:08:00|SHIB|1708236480|9.7371E-6|9.7416E-6|9.7368E-6|9.7372E-6
2024-02-18 06:09:00|SHIB|1708236540|9.737E-6|9.7418E-6|9.7352E-6|9.7418E-6
2024-02-18 06:10:00|SHIB|1708236600|9.7418E-6|9.7428E-6|9.7366E-6|9.738E-6
2024-02-18 06:11:00|SHIB|1708236660|9.738E-6|9.738E-6|9.7285E-6|9.7323E-6
2024-02-18 06:12:00|SHIB|1708236720|9.7323E-6|9.7327E-6|9.7275E-6|9.7283E-6
2024-02-18 06:13:00|SHIB|1708236780|9.7283E-6|9.7336E-6|9.7254E-6|9.7336E-6
2024-02-18 06:14:00|SHIB|1708236840|9.7333E-6|9.7333E-6|9.7275E-6|9.7284E-6
2024-02-18 06:15:00|SHIB|1708236900|9.7284E-6|9.7335E-6|9.722E-6|9.7253E-6
2024-02-18 06:16:00|SHIB|1708236960|9.7253E-6|9.7316E-6|9.7247E-6|9.7316E-6
2024-02-18 06:17:00|SHIB|1708237020|9.7321E-6|9.7339E-6|9.7279E-6|9.7308E-6
2024-02-18 06:18:00|SHIB|1708237080|9.7308E-6|9.7342E-6|9.7261E-6|9.7341E-6
2024-02-18 06:19:00|SHIB|1708237140|9.7391E-6|9.7391E-6|9.7278E-6|9.7328E-6
2024-02-18 06:20:00|SHIB|1708237200|9.7333E-6|9.7333E-6|9.7201E-6|9.7248E-6
2024-02-18 06:21:00|SHIB|1708237260|9.7248E-6|9.7255E-6|9.7184E-6|9.7184E-6
2024-02-18 06:22:00|SHIB|1708237320|9.7184E-6|9.7306E-6|9.7184E-6|9.7306E-6
2024-02-18 06:23:00|SHIB|1708237380|9.7309E-6|9.7309E-6|9.717E-6|9.717E-6
2024-02-18 06:24:00|SHIB|1708237440|9.7167E-6|9.7178E-6|9.7094E-6|9.7094E-6
2024-02-18 06:25:00|SHIB|1708237500|9.7094E-6|9.714E-6|9.7074E-6|9.7074E-6
2024-02-18 06:26:00|SHIB|1708237560|9.7075E-6|9.7124E-6|9.7069E-6|9.7117E-6
2024-02-18 06:27:00|SHIB|1708237620|9.7117E-6|9.7121E-6|9.7051E-6|9.7051E-6
2024-02-18 06:28:00|SHIB|1708237680|9.7096E-6|9.712E-6|9.7065E-6|9.7068E-6
2024-02-18 06:29:00|SHIB|1708237740|9.7072E-6|9.7133E-6|9.7056E-6|9.7133E-6
2024-02-18 06:30:00|SHIB|1708237800|9.7133E-6|9.7149E-6|9.7084E-6|9.7132E-6
2024-02-18 06:31:00|SHIB|1708237860|9.7132E-6|9.7139E-6|9.7024E-6|9.7049E-6
2024-02-18 06:32:00|SHIB|1708237920|9.7049E-6|9.7087E-6|9.7049E-6|9.7079E-6
2024-02-18 06:33:00|SHIB|1708237980|9.7075E-6|9.7146E-6|9.7068E-6|9.7146E-6
2024-02-18 06:34:00|SHIB|1708238040|9.7146E-6|9.7216E-6|9.7081E-6|9.7081E-6
2024-02-18 06:35:00|SHIB|1708238100|9.7054E-6|9.7054E-6|9.6909E-6|9.6986E-6
2024-02-18 06:36:00|SHIB|1708238160|9.6988E-6|9.7137E-6|9.6984E-6|9.7125E-6
2024-02-18 06:37:00|SHIB|1708238220|9.7121E-6|9.7126E-6|9.7018E-6|9.7024E-6
2024-02-18 06:38:00|SHIB|1708238280|9.7008E-6|9.707E-6|9.6904E-6|9.707E-6
2024-02-18 06:39:00|SHIB|1708238340|9.707E-6|9.712E-6|9.6987E-6|9.6987E-6
2024-02-18 06:40:00|SHIB|1708238400|9.6987E-6|9.6987E-6|9.696E-6|9.6965E-6
2024-02-18 06:41:00|SHIB|1708238460|9.6964E-6|9.7031E-6|9.6963E-6|9.6978E-6
2024-02-18 06:42:00|SHIB|1708238520|9.6979E-6|9.7028E-6|9.6976E-6|9.7025E-6
2024-02-18 06:43:00|SHIB|1708238580|9.7025E-6|9.7039E-6|9.6975E-6|9.7039E-6
2024-02-18 06:44:00|SHIB|1708238640|9.7039E-6|9.7039E-6|9.696E-6|9.6982E-6
2024-02-18 06:45:00|SHIB|1708238700|9.7023E-6|9.7032E-6|9.6966E-6|9.7027E-6
2024-02-18 06:46:00|SHIB|1708238760|9.6981E-6|9.704E-6|9.6968E-6|9.703E-6
2024-02-18 06:47:00|SHIB|1708238820|9.703E-6|9.703E-6|9.6897E-6|9.6944E-6
2024-02-18 06:48:00|SHIB|1708238880|9.6946E-6|9.6946E-6|9.6803E-6|9.6803E-6
2024-02-18 06:49:00|SHIB|1708238940|9.6799E-6|9.6845E-6|9.6762E-6|9.6841E-6
2024-02-18 06:50:00|SHIB|1708239000|9.6745E-6|9.6791E-6|9.6648E-6|9.6663E-6
2024-02-18 06:51:00|SHIB|1708239060|9.6664E-6|9.6829E-6|9.6618E-6|9.6829E-6
2024-02-18 06:52:00|SHIB|1708239120|9.6783E-6|9.6905E-6|9.6781E-6|9.6859E-6
2024-02-18 06:53:00|SHIB|1708239180|9.6859E-6|9.6962E-6|9.6859E-6|9.6961E-6
2024-02-18 06:54:00|SHIB|1708239240|9.6964E-6|9.7023E-6|9.6956E-6|9.7023E-6
2024-02-18 06:55:00|SHIB|1708239300|9.7025E-6|9.7052E-6|9.6974E-6|9.7052E-6
2024-02-18 06:56:00|SHIB|1708239360|9.7052E-6|9.7124E-6|9.7003E-6|9.7073E-6
2024-02-18 06:57:00|SHIB|1708239420|9.7073E-6|9.7074E-6|9.7017E-6|9.7021E-6
2024-02-18 06:58:00|SHIB|1708239480|9.708E-6|9.7127E-6|9.7057E-6|9.7127E-6
2024-02-18 06:59:00|SHIB|1708239540|9.7131E-6|9.7131E-6|9.7063E-6|9.7064E-6
2024-02-18 07:00:00|SHIB|1708239600|9.7065E-6|9.7119E-6|9.7054E-6|9.7057E-6
2024-02-18 07:01:00|SHIB|1708239660|9.7103E-6|9.7144E-6|9.7061E-6|9.7144E-6
2024-02-18 07:02:00|SHIB|1708239720|9.7144E-6|9.7155E-6|9.7077E-6|9.7103E-6
2024-02-18 07:03:00|SHIB|1708239780|9.715E-6|9.7207E-6|9.7093E-6|9.7093E-6
2024-02-18 07:04:00|SHIB|1708239840|9.7091E-6|9.7091E-6|9.6975E-6|9.6975E-6
2024-02-18 07:05:00|SHIB|1708239900|9.699E-6|9.6993E-6|9.6859E-6|9.6907E-6
2024-02-18 07:06:00|SHIB|1708239960|9.689E-6|9.689E-6|9.6701E-6|9.6752E-6
2024-02-18 07:07:00|SHIB|1708240020|9.6756E-6|9.6924E-6|9.6756E-6|9.6924E-6
2024-02-18 07:08:00|SHIB|1708240080|9.6922E-6|9.703E-6|9.6922E-6|9.694E-6
2024-02-18 07:09:00|SHIB|1708240140|9.69E-6|9.7009E-6|9.69E-6|9.699E-6
2024-02-18 07:10:00|SHIB|1708240200|9.699E-6|9.7141E-6|9.699E-6|9.7139E-6
2024-02-18 07:11:00|SHIB|1708240260|9.7138E-6|9.7138E-6|9.7024E-6|9.7079E-6
2024-02-18 07:12:00|SHIB|1708240320|9.7078E-6|9.721E-6|9.7078E-6|9.7204E-6
2024-02-18 07:13:00|SHIB|1708240380|9.7212E-6|9.7484E-6|9.7212E-6|9.746E-6
2024-02-18 07:14:00|SHIB|1708240440|9.7465E-6|9.7522E-6|9.7429E-6|9.7444E-6
2024-02-18 07:15:00|SHIB|1708240500|9.745E-6|9.7455E-6|9.7384E-6|9.7392E-6
2024-02-18 07:16:00|SHIB|1708240560|9.7391E-6|9.7472E-6|9.7387E-6|9.746E-6
2024-02-18 07:17:00|SHIB|1708240620|9.7464E-6|9.7546E-6|9.7459E-6|9.7534E-6
2024-02-18 07:18:00|SHIB|1708240680|9.7534E-6|9.7678E-6|9.7534E-6|9.7656E-6
2024-02-18 07:19:00|SHIB|1708240740|9.7644E-6|9.7698E-6|9.7556E-6|9.7591E-6
2024-02-18 07:20:00|SHIB|1708240800|9.7591E-6|9.7623E-6|9.749E-6|9.7623E-6
2024-02-18 07:21:00|SHIB|1708240860|9.7623E-6|9.7641E-6|9.7565E-6|9.7565E-6
2024-02-18 07:22:00|SHIB|1708240920|9.7565E-6|9.7647E-6|9.7558E-6|9.7604E-6
2024-02-18 07:23:00|SHIB|1708240980|9.7603E-6|9.7683E-6|9.758E-6|9.7654E-6
2024-02-18 07:24:00|SHIB|1708241040|9.7593E-6|9.7718E-6|9.7593E-6|9.7669E-6
2024-02-18 07:25:00|SHIB|1708241100|9.7677E-6|9.7731E-6|9.7669E-6|9.7709E-6
2024-02-18 07:26:00|SHIB|1708241160|9.7659E-6|9.7711E-6|9.7573E-6|9.7652E-6
2024-02-18 07:27:00|SHIB|1708241220|9.7653E-6|9.7708E-6|9.7574E-6|9.7662E-6
2024-02-18 07:28:00|SHIB|1708241280|9.7662E-6|9.7745E-6|9.7641E-6|9.7733E-6
2024-02-18 07:29:00|SHIB|1708241340|9.7764E-6|9.7917E-6|9.767E-6|9.7735E-6
2024-02-18 07:30:00|SHIB|1708241400|9.7733E-6|9.7745E-6|9.7681E-6|9.7689E-6
2024-02-18 07:31:00|SHIB|1708241460|9.7688E-6|9.7759E-6|9.7684E-6|9.774E-6
2024-02-18 07:32:00|SHIB|1708241520|9.774E-6|9.7741E-6|9.7673E-6|9.768E-6
2024-02-18 07:33:00|SHIB|1708241580|9.768E-6|9.7719E-6|9.7598E-6|9.7613E-6
2024-02-18 07:34:00|SHIB|1708241640|9.7613E-6|9.7718E-6|9.7588E-6|9.7676E-6
2024-02-18 07:35:00|SHIB|1708241700|9.7677E-6|9.7736E-6|9.7667E-6|9.767E-6
2024-02-18 07:36:00|SHIB|1708241760|9.773E-6|9.7827E-6|9.773E-6|9.7823E-6
2024-02-18 07:37:00|SHIB|1708241820|9.7819E-6|9.7902E-6|9.7768E-6|9.7782E-6
2024-02-18 07:38:00|SHIB|1708241880|9.7829E-6|9.7831E-6|9.7776E-6|9.778E-6
2024-02-18 07:39:00|SHIB|1708241940|9.7777E-6|9.7825E-6|9.7686E-6|9.7774E-6
2024-02-18 07:40:00|SHIB|1708242000|9.7778E-6|9.7889E-6|9.7758E-6|9.7889E-6
2024-02-18 07:41:00|SHIB|1708242060|9.7889E-6|9.7894E-6|9.7841E-6|9.7853E-6
2024-02-18 07:42:00|SHIB|1708242120|9.7858E-6|9.7867E-6|9.7769E-6|9.7769E-6
2024-02-18 07:43:00|SHIB|1708242180|9.7774E-6|9.7893E-6|9.7769E-6|9.7832E-6
2024-02-18 07:44:00|SHIB|1708242240|9.7832E-6|9.7906E-6|9.7832E-6|9.786E-6
2024-02-18 07:45:00|SHIB|1708242300|9.786E-6|9.7896E-6|9.7799E-6|9.7888E-6
2024-02-18 07:46:00|SHIB|1708242360|9.7889E-6|9.7893E-6|9.7785E-6|9.7827E-6
2024-02-18 07:47:00|SHIB|1708242420|9.7827E-6|9.7897E-6|9.7827E-6|9.7829E-6
2024-02-18 07:48:00|SHIB|1708242480|9.7829E-6|9.7886E-6|9.7787E-6|9.7865E-6
2024-02-18 07:49:00|SHIB|1708242540|9.7866E-6|9.7915E-6|9.7849E-6|9.7911E-6
2024-02-18 07:50:00|SHIB|1708242600|9.7912E-6|9.7917E-6|9.7849E-6|9.7866E-6
2024-02-18 07:51:00|SHIB|1708242660|9.7866E-6|9.7912E-6|9.7779E-6|9.7885E-6
2024-02-18 07:52:00|SHIB|1708242720|9.7839E-6|9.7911E-6|9.7831E-6|9.7864E-6
2024-02-18 07:53:00|SHIB|1708242780|9.7851E-6|9.7851E-6|9.7773E-6|9.7781E-6
2024-02-18 07:54:00|SHIB|1708242840|9.7781E-6|9.7828E-6|9.7758E-6|9.7773E-6
2024-02-18 07:55:00|SHIB|1708242900|9.7769E-6|9.7773E-6|9.7685E-6|9.7726E-6
2024-02-18 07:56:00|SHIB|1708242960|9.7726E-6|9.7734E-6|9.7666E-6|9.7732E-6
2024-02-18 07:57:00|SHIB|1708243020|9.7732E-6|9.7734E-6|9.7656E-6|9.7667E-6
2024-02-18 07:58:00|SHIB|1708243080|9.7668E-6|9.7733E-6|9.7668E-6|9.7673E-6
2024-02-18 07:59:00|SHIB|1708243140|9.768E-6|9.7731E-6|9.7675E-6|9.7687E-6
2024-02-18 08:00:00|SHIB|1708243200|9.7733E-6|9.781E-6|9.7683E-6|9.7762E-6
2024-02-18 08:01:00|SHIB|1708243260|9.7756E-6|9.7817E-6|9.767E-6|9.78E-6
2024-02-18 08:02:00|SHIB|1708243320|9.78E-6|9.7812E-6|9.7744E-6|9.7812E-6
2024-02-18 08:03:00|SHIB|1708243380|9.7813E-6|9.7817E-6|9.7767E-6|9.7776E-6
2024-02-18 08:04:00|SHIB|1708243440|9.7778E-6|9.7779E-6|9.7698E-6|9.7736E-6
2024-02-18 08:05:00|SHIB|1708243500|9.7691E-6|9.7791E-6|9.7661E-6|9.7669E-6
2024-02-18 08:06:00|SHIB|1708243560|9.7669E-6|9.774E-6|9.7661E-6|9.774E-6
2024-02-18 08:07:00|SHIB|1708243620|9.7718E-6|9.7793E-6|9.7654E-6|9.7677E-6
2024-02-18 08:08:00|SHIB|1708243680|9.7676E-6|9.7724E-6|9.7659E-6|9.7714E-6
2024-02-18 08:09:00|SHIB|1708243740|9.7667E-6|9.7713E-6|9.766E-6|9.7673E-6
2024-02-18 08:10:00|SHIB|1708243800|9.7671E-6|9.7718E-6|9.7658E-6|9.7708E-6
2024-02-18 08:11:00|SHIB|1708243860|9.7663E-6|9.7715E-6|9.7659E-6|9.7712E-6
2024-02-18 08:12:00|SHIB|1708243920|9.7712E-6|9.7752E-6|9.7666E-6|9.7716E-6
2024-02-18 08:13:00|SHIB|1708243980|9.7669E-6|9.7728E-6|9.7658E-6|9.7716E-6
2024-02-18 08:14:00|SHIB|1708244040|9.767E-6|9.7731E-6|9.767E-6|9.7724E-6
2024-02-18 08:15:00|SHIB|1708244100|9.7727E-6|9.7735E-6|9.768E-6|9.7682E-6
2024-02-18 08:16:00|SHIB|1708244160|9.7682E-6|9.7727E-6|9.7671E-6|9.7727E-6
2024-02-18 08:17:00|SHIB|1708244220|9.768E-6|9.7796E-6|9.768E-6|9.7746E-6
2024-02-18 08:18:00|SHIB|1708244280|9.7747E-6|9.7841E-6|9.7741E-6|9.7841E-6
2024-02-18 08:19:00|SHIB|1708244340|9.7887E-6|9.7889E-6|9.776E-6|9.7769E-6
2024-02-18 08:20:00|SHIB|1708244400|9.7765E-6|9.7885E-6|9.7764E-6|9.7882E-6
2024-02-18 08:21:00|SHIB|1708244460|9.7887E-6|9.7895E-6|9.7837E-6|9.7841E-6
2024-02-18 08:22:00|SHIB|1708244520|9.7845E-6|9.7908E-6|9.7844E-6|9.7853E-6
2024-02-18 08:23:00|SHIB|1708244580|9.7895E-6|9.7913E-6|9.7848E-6|9.7867E-6
2024-02-18 08:24:00|SHIB|1708244640|9.7869E-6|9.7918E-6|9.7864E-6|9.7917E-6
2024-02-18 08:25:00|SHIB|1708244700|9.7867E-6|9.7903E-6|9.7765E-6|9.7882E-6
2024-02-18 08:26:00|SHIB|1708244760|9.7882E-6|9.7901E-6|9.7845E-6|9.785E-6
2024-02-18 08:27:00|SHIB|1708244820|9.785E-6|9.7917E-6|9.7847E-6|9.7917E-6
2024-02-18 08:28:00|SHIB|1708244880|9.7917E-6|9.7928E-6|9.7851E-6|9.7928E-6
2024-02-18 08:29:00|SHIB|1708244940|9.7932E-6|9.7992E-6|9.7932E-6|9.7945E-6
2024-02-18 08:30:00|SHIB|1708245000|9.795E-6|9.801E-6|9.794E-6|9.7964E-6
2024-02-18 08:31:00|SHIB|1708245060|9.8007E-6|9.8013E-6|9.7941E-6|9.7949E-6
2024-02-18 08:32:00|SHIB|1708245120|9.7992E-6|9.8005E-6|9.7945E-6|9.7965E-6
2024-02-18 08:33:00|SHIB|1708245180|9.7961E-6|9.8016E-6|9.7961E-6|9.7996E-6
2024-02-18 08:34:00|SHIB|1708245240|9.7951E-6|9.8013E-6|9.7943E-6|9.8012E-6
2024-02-18 08:35:00|SHIB|1708245300|9.7966E-6|9.8012E-6|9.7958E-6|9.7961E-6
2024-02-18 08:36:00|SHIB|1708245360|9.7961E-6|9.7974E-6|9.7863E-6|9.7974E-6
2024-02-18 08:37:00|SHIB|1708245420|9.7888E-6|9.7934E-6|9.7874E-6|9.7874E-6
2024-02-18 08:38:00|SHIB|1708245480|9.7921E-6|9.7931E-6|9.7859E-6|9.787E-6
2024-02-18 08:39:00|SHIB|1708245540|9.7874E-6|9.7908E-6|9.7862E-6|9.7876E-6
2024-02-18 08:40:00|SHIB|1708245600|9.7876E-6|9.7931E-6|9.7869E-6|9.7915E-6
2024-02-18 08:41:00|SHIB|1708245660|9.7881E-6|9.7881E-6|9.7771E-6|9.7795E-6
2024-02-18 08:42:00|SHIB|1708245720|9.7793E-6|9.78E-6|9.7784E-6|9.78E-6
2024-02-18 08:43:00|SHIB|1708245780|9.78E-6|9.7836E-6|9.7781E-6|9.7798E-6
2024-02-18 08:44:00|SHIB|1708245840|9.7788E-6|9.7833E-6|9.7775E-6|9.7832E-6
2024-02-18 08:45:00|SHIB|1708245900|9.7786E-6|9.7786E-6|9.7679E-6|9.7721E-6
2024-02-18 08:46:00|SHIB|1708245960|9.7737E-6|9.7828E-6|9.7691E-6|9.7788E-6
2024-02-18 08:47:00|SHIB|1708246020|9.7788E-6|9.7845E-6|9.7771E-6|9.7787E-6
2024-02-18 08:48:00|SHIB|1708246080|9.7836E-6|9.7838E-6|9.7787E-6|9.7835E-6
2024-02-18 08:49:00|SHIB|1708246140|9.7835E-6|9.7835E-6|9.7764E-6|9.7768E-6
2024-02-18 08:50:00|SHIB|1708246200|9.7768E-6|9.783E-6|9.7768E-6|9.783E-6
2024-02-18 08:51:00|SHIB|1708246260|9.7786E-6|9.7837E-6|9.7769E-6|9.7837E-6
2024-02-18 08:52:00|SHIB|1708246320|9.7836E-6|9.7838E-6|9.7786E-6|9.7829E-6
2024-02-18 08:53:00|SHIB|1708246380|9.7783E-6|9.7911E-6|9.7783E-6|9.7866E-6
2024-02-18 08:54:00|SHIB|1708246440|9.7859E-6|9.7912E-6|9.7842E-6|9.7912E-6
2024-02-18 08:55:00|SHIB|1708246500|9.7912E-6|9.7917E-6|9.7864E-6|9.7865E-6
2024-02-18 08:56:00|SHIB|1708246560|9.7864E-6|9.7918E-6|9.783E-6|9.7899E-6
2024-02-18 08:57:00|SHIB|1708246620|9.7899E-6|9.7905E-6|9.7851E-6|9.7859E-6
2024-02-18 08:58:00|SHIB|1708246680|9.7923E-6|9.7987E-6|9.7891E-6|9.7987E-6
2024-02-18 08:59:00|SHIB|1708246740|9.7987E-6|9.8006E-6|9.7913E-6|9.8004E-6
2024-02-18 09:00:00|SHIB|1708246800|9.7958E-6|9.8004E-6|9.7862E-6|9.7871E-6
2024-02-18 09:01:00|SHIB|1708246860|9.7871E-6|9.7962E-6|9.7866E-6|9.795E-6
2024-02-18 09:02:00|SHIB|1708246920|9.7951E-6|9.8005E-6|9.7927E-6|9.7971E-6
2024-02-18 09:03:00|SHIB|1708246980|9.7973E-6|9.8039E-6|9.7973E-6|9.8037E-6
2024-02-18 09:04:00|SHIB|1708247040|9.8052E-6|9.8099E-6|9.7992E-6|9.8036E-6
2024-02-18 09:05:00|SHIB|1708247100|9.8022E-6|9.8022E-6|9.7899E-6|9.7902E-6
2024-02-18 09:06:00|SHIB|1708247160|9.7948E-6|9.8014E-6|9.79E-6|9.7973E-6
2024-02-18 09:07:00|SHIB|1708247220|9.7975E-6|9.8038E-6|9.7975E-6|9.7981E-6
2024-02-18 09:08:00|SHIB|1708247280|9.7982E-6|9.8041E-6|9.7961E-6|9.8041E-6
2024-02-18 09:09:00|SHIB|1708247340|9.8041E-6|9.8044E-6|9.7982E-6|9.8033E-6
2024-02-18 09:10:00|SHIB|1708247400|9.7994E-6|9.806E-6|9.7994E-6|9.8041E-6
2024-02-18 09:11:00|SHIB|1708247460|9.8027E-6|9.8065E-6|9.7983E-6|9.8065E-6
2024-02-18 09:12:00|SHIB|1708247520|9.8018E-6|9.8063E-6|9.8016E-6|9.8062E-6
2024-02-18 09:13:00|SHIB|1708247580|9.8055E-6|9.8057E-6|9.8E-6|9.8048E-6
2024-02-18 09:14:00|SHIB|1708247640|9.8048E-6|9.807E-6|9.7977E-6|9.8057E-6
2024-02-18 09:15:00|SHIB|1708247700|9.8057E-6|9.8059E-6|9.7991E-6|9.8052E-6
2024-02-18 09:16:00|SHIB|1708247760|9.8053E-6|9.8053E-6|9.7979E-6|9.803E-6
2024-02-18 09:17:00|SHIB|1708247820|9.803E-6|9.8058E-6|9.7985E-6|9.7985E-6
2024-02-18 09:18:00|SHIB|1708247880|9.7994E-6|9.8053E-6|9.7993E-6|9.7993E-6
2024-02-18 09:19:00|SHIB|1708247940|9.7992E-6|9.8053E-6|9.799E-6|9.8051E-6
2024-02-18 09:20:00|SHIB|1708248000|9.8051E-6|9.807E-6|9.8006E-6|9.8016E-6
2024-02-18 09:21:00|SHIB|1708248060|9.8016E-6|9.8108E-6|9.7995E-6|9.8067E-6
2024-02-18 09:22:00|SHIB|1708248120|9.8077E-6|9.8134E-6|9.8077E-6|9.809E-6
2024-02-18 09:23:00|SHIB|1708248180|9.8086E-6|9.814E-6|9.807E-6|9.8071E-6
2024-02-18 09:24:00|SHIB|1708248240|9.807E-6|9.8132E-6|9.8069E-6|9.8081E-6
2024-02-18 09:25:00|SHIB|1708248300|9.8082E-6|9.8128E-6|9.8078E-6|9.8082E-6
2024-02-18 09:26:00|SHIB|1708248360|9.8128E-6|9.8142E-6|9.8073E-6|9.8119E-6
2024-02-18 09:27:00|SHIB|1708248420|9.8119E-6|9.8134E-6|9.807E-6|9.8134E-6
2024-02-18 09:28:00|SHIB|1708248480|9.8132E-6|9.8132E-6|9.8005E-6|9.8047E-6
2024-02-18 09:29:00|SHIB|1708248540|9.8049E-6|9.805E-6|9.7903E-6|9.7959E-6
2024-02-18 09:30:00|SHIB|1708248600|9.7955E-6|9.7979E-6|9.7902E-6|9.7921E-6
2024-02-18 09:31:00|SHIB|1708248660|9.7921E-6|9.8027E-6|9.7918E-6|9.7985E-6
2024-02-18 09:32:00|SHIB|1708248720|9.7985E-6|9.8056E-6|9.7984E-6|9.8031E-6
2024-02-18 09:33:00|SHIB|1708248780|9.7985E-6|9.8032E-6|9.7927E-6|9.7966E-6
2024-02-18 09:34:00|SHIB|1708248840|9.792E-6|9.7958E-6|9.7874E-6|9.7931E-6
2024-02-18 09:35:00|SHIB|1708248900|9.7926E-6|9.7948E-6|9.7881E-6|9.7929E-6
2024-02-18 09:36:00|SHIB|1708248960|9.7928E-6|9.8167E-6|9.7882E-6|9.8083E-6
2024-02-18 09:37:00|SHIB|1708249020|9.8122E-6|9.8129E-6|9.8051E-6|9.8127E-6
2024-02-18 09:38:00|SHIB|1708249080|9.8131E-6|9.8131E-6|9.8018E-6|9.804E-6
2024-02-18 09:39:00|SHIB|1708249140|9.8055E-6|9.8129E-6|9.8055E-6|9.8129E-6
2024-02-18 09:40:00|SHIB|1708249200|9.8129E-6|9.8144E-6|9.8017E-6|9.8057E-6
2024-02-18 09:41:00|SHIB|1708249260|9.8009E-6|9.8131E-6|9.7985E-6|9.8124E-6
2024-02-18 09:42:00|SHIB|1708249320|9.808E-6|9.8189E-6|9.808E-6|9.8147E-6
2024-02-18 09:43:00|SHIB|1708249380|9.8147E-6|9.8152E-6|9.8096E-6|9.811E-6
2024-02-18 09:44:00|SHIB|1708249440|9.811E-6|9.8155E-6|9.8085E-6|9.8136E-6
2024-02-18 09:45:00|SHIB|1708249500|9.809E-6|9.8147E-6|9.809E-6|9.8143E-6
2024-02-18 09:46:00|SHIB|1708249560|9.8143E-6|9.8154E-6|9.8092E-6|9.8108E-6
2024-02-18 09:47:00|SHIB|1708249620|9.8108E-6|9.8175E-6|9.8108E-6|9.8158E-6
2024-02-18 09:48:00|SHIB|1708249680|9.8157E-6|9.8163E-6|9.81E-6|9.8142E-6
2024-02-18 09:49:00|SHIB|1708249740|9.8142E-6|9.8165E-6|9.8098E-6|9.8165E-6
2024-02-18 09:50:00|SHIB|1708249800|9.8165E-6|9.8165E-6|9.8088E-6|9.8095E-6
2024-02-18 09:51:00|SHIB|1708249860|9.8094E-6|9.8143E-6|9.8081E-6|9.8112E-6
2024-02-18 09:52:00|SHIB|1708249920|9.8112E-6|9.8179E-6|9.8101E-6|9.8178E-6
2024-02-18 09:53:00|SHIB|1708249980|9.8163E-6|9.8166E-6|9.8094E-6|9.815E-6
2024-02-18 09:54:00|SHIB|1708250040|9.8105E-6|9.8153E-6|9.8101E-6|9.8153E-6
2024-02-18 09:55:00|SHIB|1708250100|9.8109E-6|9.8219E-6|9.7999E-6|9.8052E-6
2024-02-18 09:56:00|SHIB|1708250160|9.8052E-6|9.81E-6|9.8018E-6|9.805E-6
2024-02-18 09:57:00|SHIB|1708250220|9.8049E-6|9.8249E-6|9.8039E-6|9.8249E-6
2024-02-18 09:58:00|SHIB|1708250280|9.8253E-6|9.8318E-6|9.8198E-6|9.8318E-6
2024-02-18 09:59:00|SHIB|1708250340|9.8331E-6|9.8333E-6|9.8266E-6|9.8327E-6
2024-02-18 10:00:00|SHIB|1708250400|9.8332E-6|9.8349E-6|9.828E-6|9.8331E-6
2024-02-18 10:01:00|SHIB|1708250460|9.8331E-6|9.8349E-6|9.8219E-6|9.8219E-6
2024-02-18 10:02:00|SHIB|1708250520|9.8264E-6|9.8289E-6|9.8204E-6|9.8266E-6
2024-02-18 10:03:00|SHIB|1708250580|9.8266E-6|9.8267E-6|9.8204E-6|9.8247E-6
2024-02-18 10:04:00|SHIB|1708250640|9.8243E-6|9.8326E-6|9.8206E-6|9.8288E-6
2024-02-18 10:05:00|SHIB|1708250700|9.8293E-6|9.8343E-6|9.8287E-6|9.8292E-6
2024-02-18 10:06:00|SHIB|1708250760|9.8338E-6|9.8348E-6|9.8273E-6|9.8282E-6
2024-02-18 10:07:00|SHIB|1708250820|9.8287E-6|9.8398E-6|9.8287E-6|9.8378E-6
2024-02-18 10:08:00|SHIB|1708250880|9.8418E-6|9.8446E-6|9.8373E-6|9.8446E-6
2024-02-18 10:09:00|SHIB|1708250940|9.8401E-6|9.8447E-6|9.8232E-6|9.827E-6
2024-02-18 10:10:00|SHIB|1708251000|9.822E-6|9.8345E-6|9.8216E-6|9.8288E-6
2024-02-18 10:11:00|SHIB|1708251060|9.8288E-6|9.8352E-6|9.8288E-6|9.835E-6
2024-02-18 10:12:00|SHIB|1708251120|9.8354E-6|9.8357E-6|9.8278E-6|9.8302E-6
2024-02-18 10:13:00|SHIB|1708251180|9.8348E-6|9.8361E-6|9.8295E-6|9.8349E-6
2024-02-18 10:14:00|SHIB|1708251240|9.8305E-6|9.8366E-6|9.8305E-6|9.8354E-6
2024-02-18 10:15:00|SHIB|1708251300|9.8309E-6|9.8366E-6|9.8303E-6|9.8362E-6
2024-02-18 10:16:00|SHIB|1708251360|9.8366E-6|9.837E-6|9.8298E-6|9.8348E-6
2024-02-18 10:17:00|SHIB|1708251420|9.835E-6|9.835E-6|9.8187E-6|9.8191E-6
2024-02-18 10:18:00|SHIB|1708251480|9.8192E-6|9.8267E-6|9.8187E-6|9.8216E-6
2024-02-18 10:19:00|SHIB|1708251540|9.826E-6|9.8268E-6|9.8193E-6|9.8197E-6
2024-02-18 10:20:00|SHIB|1708251600|9.8193E-6|9.8265E-6|9.8193E-6|9.8219E-6
2024-02-18 10:21:00|SHIB|1708251660|9.8193E-6|9.8193E-6|9.8096E-6|9.8098E-6
2024-02-18 10:22:00|SHIB|1708251720|9.8143E-6|9.8171E-6|9.8106E-6|9.8167E-6
2024-02-18 10:23:00|SHIB|1708251780|9.8171E-6|9.8171E-6|9.8071E-6|9.8103E-6
2024-02-18 10:24:00|SHIB|1708251840|9.8102E-6|9.815E-6|9.8076E-6|9.815E-6
2024-02-18 10:25:00|SHIB|1708251900|9.8148E-6|9.8148E-6|9.8056E-6|9.8109E-6
2024-02-18 10:26:00|SHIB|1708251960|9.8109E-6|9.8126E-6|9.8064E-6|9.8074E-6
2024-02-18 10:27:00|SHIB|1708252020|9.807E-6|9.8132E-6|9.7988E-6|9.7988E-6
2024-02-18 10:28:00|SHIB|1708252080|9.7988E-6|9.8047E-6|9.798E-6|9.8044E-6
2024-02-18 10:29:00|SHIB|1708252140|9.8044E-6|9.8044E-6|9.7968E-6|9.7984E-6
2024-02-18 10:30:00|SHIB|1708252200|9.7922E-6|9.7933E-6|9.7797E-6|9.7797E-6
2024-02-18 10:31:00|SHIB|1708252260|9.7797E-6|9.7927E-6|9.7791E-6|9.786E-6
2024-02-18 10:32:00|SHIB|1708252320|9.786E-6|9.786E-6|9.7735E-6|9.7825E-6
2024-02-18 10:33:00|SHIB|1708252380|9.7825E-6|9.7826E-6|9.7714E-6|9.7723E-6
2024-02-18 10:34:00|SHIB|1708252440|9.7723E-6|9.7836E-6|9.7723E-6|9.7825E-6
2024-02-18 10:35:00|SHIB|1708252500|9.7825E-6|9.7867E-6|9.7776E-6|9.786E-6
2024-02-18 10:36:00|SHIB|1708252560|9.786E-6|9.7928E-6|9.7805E-6|9.7926E-6
2024-02-18 10:37:00|SHIB|1708252620|9.7926E-6|9.7926E-6|9.7793E-6|9.7851E-6
2024-02-18 10:38:00|SHIB|1708252680|9.7807E-6|9.786E-6|9.7785E-6|9.7841E-6
2024-02-18 10:39:00|SHIB|1708252740|9.7797E-6|9.7911E-6|9.7777E-6|9.784E-6
2024-02-18 10:40:00|SHIB|1708252800|9.784E-6|9.7848E-6|9.7789E-6|9.784E-6
2024-02-18 10:41:00|SHIB|1708252860|9.7839E-6|9.7839E-6|9.7787E-6|9.783E-6
2024-02-18 10:42:00|SHIB|1708252920|9.7829E-6|9.7834E-6|9.7691E-6|9.774E-6
2024-02-18 10:43:00|SHIB|1708252980|9.7695E-6|9.775E-6|9.7695E-6|9.7711E-6
2024-02-18 10:44:00|SHIB|1708253040|9.7711E-6|9.7833E-6|9.7708E-6|9.7832E-6
2024-02-18 10:45:00|SHIB|1708253100|9.779E-6|9.7857E-6|9.7787E-6|9.7853E-6
2024-02-18 10:46:00|SHIB|1708253160|9.7852E-6|9.7864E-6|9.7791E-6|9.783E-6
2024-02-18 10:47:00|SHIB|1708253220|9.7829E-6|9.7919E-6|9.778E-6|9.7916E-6
2024-02-18 10:48:00|SHIB|1708253280|9.7871E-6|9.7875E-6|9.7781E-6|9.7805E-6
2024-02-18 10:49:00|SHIB|1708253340|9.7816E-6|9.7856E-6|9.7727E-6|9.7791E-6
2024-02-18 10:50:00|SHIB|1708253400|9.7788E-6|9.7851E-6|9.7788E-6|9.7831E-6
2024-02-18 10:51:00|SHIB|1708253460|9.7831E-6|9.7861E-6|9.7792E-6|9.7861E-6
2024-02-18 10:52:00|SHIB|1708253520|9.7861E-6|9.7934E-6|9.7854E-6|9.7934E-6
2024-02-18 10:53:00|SHIB|1708253580|9.7873E-6|9.7948E-6|9.7788E-6|9.7788E-6
2024-02-18 10:54:00|SHIB|1708253640|9.7785E-6|9.7846E-6|9.7785E-6|9.7791E-6
2024-02-18 10:55:00|SHIB|1708253700|9.7835E-6|9.7842E-6|9.7698E-6|9.7698E-6
2024-02-18 10:56:00|SHIB|1708253760|9.7698E-6|9.776E-6|9.7697E-6|9.7716E-6
2024-02-18 10:57:00|SHIB|1708253820|9.776E-6|9.7775E-6|9.7707E-6|9.7771E-6
2024-02-18 10:58:00|SHIB|1708253880|9.7771E-6|9.7771E-6|9.7693E-6|9.7771E-6
2024-02-18 10:59:00|SHIB|1708253940|9.7775E-6|9.7849E-6|9.7775E-6|9.7808E-6
2024-02-18 11:00:00|SHIB|1708254000|9.7808E-6|9.7928E-6|9.7808E-6|9.7928E-6
2024-02-18 11:01:00|SHIB|1708254060|9.7923E-6|9.7923E-6|9.7799E-6|9.7814E-6
2024-02-18 11:02:00|SHIB|1708254120|9.781E-6|9.7886E-6|9.7807E-6|9.7886E-6
2024-02-18 11:03:00|SHIB|1708254180|9.7882E-6|9.7942E-6|9.7814E-6|9.7858E-6
2024-02-18 11:04:00|SHIB|1708254240|9.7865E-6|9.7865E-6|9.7812E-6|9.7825E-6
2024-02-18 11:05:00|SHIB|1708254300|9.7821E-6|9.7919E-6|9.7821E-6|9.7888E-6
2024-02-18 11:06:00|SHIB|1708254360|9.7888E-6|9.7964E-6|9.7886E-6|9.7952E-6
2024-02-18 11:07:00|SHIB|1708254420|9.7952E-6|9.7956E-6|9.7885E-6|9.7903E-6
2024-02-18 11:08:00|SHIB|1708254480|9.7903E-6|9.7946E-6|9.7882E-6|9.7946E-6
2024-02-18 11:09:00|SHIB|1708254540|9.7947E-6|9.7947E-6|9.7854E-6|9.7871E-6
2024-02-18 11:10:00|SHIB|1708254600|9.7827E-6|9.7886E-6|9.7813E-6|9.7813E-6
2024-02-18 11:11:00|SHIB|1708254660|9.7813E-6|9.7877E-6|9.7798E-6|9.785E-6
2024-02-18 11:12:00|SHIB|1708254720|9.785E-6|9.785E-6|9.7726E-6|9.7752E-6
2024-02-18 11:13:00|SHIB|1708254780|9.7752E-6|9.7776E-6|9.7704E-6|9.7721E-6
2024-02-18 11:14:00|SHIB|1708254840|9.7721E-6|9.7843E-6|9.7701E-6|9.7842E-6
2024-02-18 11:15:00|SHIB|1708254900|9.7793E-6|9.7843E-6|9.7793E-6|9.7828E-6
2024-02-18 11:16:00|SHIB|1708254960|9.7827E-6|9.7847E-6|9.7785E-6|9.7797E-6
2024-02-18 11:17:00|SHIB|1708255020|9.78E-6|9.7849E-6|9.7786E-6|9.779E-6
2024-02-18 11:18:00|SHIB|1708255080|9.7821E-6|9.7825E-6|9.7699E-6|9.7744E-6
2024-02-18 11:19:00|SHIB|1708255140|9.7739E-6|9.7763E-6|9.7703E-6|9.7703E-6
2024-02-18 11:20:00|SHIB|1708255200|9.7718E-6|9.7762E-6|9.7697E-6|9.7762E-6
2024-02-18 11:21:00|SHIB|1708255260|9.7761E-6|9.777E-6|9.771E-6|9.7769E-6
2024-02-18 11:22:00|SHIB|1708255320|9.7723E-6|9.7859E-6|9.7723E-6|9.7785E-6
2024-02-18 11:23:00|SHIB|1708255380|9.7781E-6|9.7843E-6|9.7735E-6|9.7813E-6
2024-02-18 11:24:00|SHIB|1708255440|9.7809E-6|9.7863E-6|9.7796E-6|9.7798E-6
2024-02-18 11:25:00|SHIB|1708255500|9.7798E-6|9.7856E-6|9.7794E-6|9.7805E-6
2024-02-18 11:26:00|SHIB|1708255560|9.7801E-6|9.7866E-6|9.7793E-6|9.781E-6
2024-02-18 11:27:00|SHIB|1708255620|9.781E-6|9.7867E-6|9.7806E-6|9.7859E-6
2024-02-18 11:28:00|SHIB|1708255680|9.7853E-6|9.7868E-6|9.7802E-6|9.7804E-6
2024-02-18 11:29:00|SHIB|1708255740|9.7804E-6|9.7854E-6|9.7797E-6|9.7818E-6
2024-02-18 11:30:00|SHIB|1708255800|9.7818E-6|9.7863E-6|9.7806E-6|9.7853E-6
2024-02-18 11:31:00|SHIB|1708255860|9.7849E-6|9.7865E-6|9.7798E-6|9.7829E-6
2024-02-18 11:32:00|SHIB|1708255920|9.7829E-6|9.7942E-6|9.7823E-6|9.7884E-6
2024-02-18 11:33:00|SHIB|1708255980|9.7876E-6|9.7937E-6|9.7871E-6|9.7937E-6
2024-02-18 11:34:00|SHIB|1708256040|9.7949E-6|9.7951E-6|9.7894E-6|9.7905E-6
2024-02-18 11:35:00|SHIB|1708256100|9.7906E-6|9.7959E-6|9.7903E-6|9.7903E-6
2024-02-18 11:36:00|SHIB|1708256160|9.7916E-6|9.7968E-6|9.7811E-6|9.7811E-6
2024-02-18 11:37:00|SHIB|1708256220|9.7826E-6|9.7935E-6|9.7824E-6|9.7904E-6
2024-02-18 11:38:00|SHIB|1708256280|9.7903E-6|9.7958E-6|9.781E-6|9.781E-6
2024-02-18 11:39:00|SHIB|1708256340|9.7855E-6|9.7872E-6|9.7806E-6|9.7812E-6
2024-02-18 11:40:00|SHIB|1708256400|9.7812E-6|9.7865E-6|9.7805E-6|9.7811E-6
2024-02-18 11:41:00|SHIB|1708256460|9.7811E-6|9.7864E-6|9.7796E-6|9.7824E-6
2024-02-18 11:42:00|SHIB|1708256520|9.7824E-6|9.7851E-6|9.7799E-6|9.784E-6
2024-02-18 11:43:00|SHIB|1708256580|9.7848E-6|9.7869E-6|9.78E-6|9.7869E-6
2024-02-18 11:44:00|SHIB|1708256640|9.7825E-6|9.787E-6|9.7794E-6|9.7794E-6
2024-02-18 11:45:00|SHIB|1708256700|9.7798E-6|9.7902E-6|9.7794E-6|9.7882E-6
2024-02-18 11:46:00|SHIB|1708256760|9.7882E-6|9.7939E-6|9.7878E-6|9.7928E-6
2024-02-18 11:47:00|SHIB|1708256820|9.7928E-6|9.7943E-6|9.788E-6|9.7907E-6
2024-02-18 11:48:00|SHIB|1708256880|9.7907E-6|9.7952E-6|9.7885E-6|9.7896E-6
2024-02-18 11:49:00|SHIB|1708256940|9.7896E-6|9.7952E-6|9.7787E-6|9.7787E-6
2024-02-18 11:50:00|SHIB|1708257000|9.7831E-6|9.7852E-6|9.7786E-6|9.7828E-6
2024-02-18 11:51:00|SHIB|1708257060|9.7828E-6|9.7859E-6|9.7783E-6|9.7859E-6
2024-02-18 11:52:00|SHIB|1708257120|9.7859E-6|9.7863E-6|9.7812E-6|9.7851E-6
2024-02-18 11:53:00|SHIB|1708257180|9.7836E-6|9.7945E-6|9.7836E-6|9.7897E-6
2024-02-18 11:54:00|SHIB|1708257240|9.7897E-6|9.794E-6|9.7871E-6|9.7884E-6
2024-02-18 11:55:00|SHIB|1708257300|9.7888E-6|9.7933E-6|9.7873E-6|9.7895E-6
2024-02-18 11:56:00|SHIB|1708257360|9.7895E-6|9.7936E-6|9.7772E-6|9.7795E-6
2024-02-18 11:57:00|SHIB|1708257420|9.7795E-6|9.7856E-6|9.7783E-6|9.7787E-6
2024-02-18 11:58:00|SHIB|1708257480|9.7783E-6|9.7922E-6|9.7783E-6|9.7844E-6
2024-02-18 11:59:00|SHIB|1708257540|9.7844E-6|9.7882E-6|9.7799E-6|9.7853E-6
2024-02-18 12:00:00|SHIB|1708257600|9.7868E-6|9.7917E-6|9.7819E-6|9.7854E-6
2024-02-18 12:01:00|SHIB|1708257660|9.785E-6|9.7863E-6|9.7806E-6|9.783E-6
2024-02-18 12:02:00|SHIB|1708257720|9.7834E-6|9.7856E-6|9.778E-6|9.7828E-6
2024-02-18 12:03:00|SHIB|1708257780|9.7788E-6|9.786E-6|9.7782E-6|9.7845E-6
2024-02-18 12:04:00|SHIB|1708257840|9.7845E-6|9.7855E-6|9.7793E-6|9.7848E-6
2024-02-18 12:05:00|SHIB|1708257900|9.7848E-6|9.7856E-6|9.7785E-6|9.7807E-6
2024-02-18 12:06:00|SHIB|1708257960|9.7813E-6|9.786E-6|9.777E-6|9.7799E-6
2024-02-18 12:07:00|SHIB|1708258020|9.778E-6|9.7828E-6|9.7717E-6|9.7783E-6
2024-02-18 12:08:00|SHIB|1708258080|9.7777E-6|9.7827E-6|9.7742E-6|9.7786E-6
2024-02-18 12:09:00|SHIB|1708258140|9.7738E-6|9.7856E-6|9.7734E-6|9.7851E-6
2024-02-18 12:10:00|SHIB|1708258200|9.7845E-6|9.7857E-6|9.7801E-6|9.7815E-6
2024-02-18 12:11:00|SHIB|1708258260|9.7812E-6|9.7859E-6|9.7792E-6|9.7792E-6
2024-02-18 12:12:00|SHIB|1708258320|9.7837E-6|9.7869E-6|9.7811E-6|9.7863E-6
2024-02-18 12:13:00|SHIB|1708258380|9.7863E-6|9.7875E-6|9.7815E-6|9.7822E-6
2024-02-18 12:14:00|SHIB|1708258440|9.7818E-6|9.7895E-6|9.7803E-6|9.7895E-6
2024-02-18 12:15:00|SHIB|1708258500|9.794E-6|9.7945E-6|9.7887E-6|9.7887E-6
2024-02-18 12:16:00|SHIB|1708258560|9.7887E-6|9.7944E-6|9.7724E-6|9.7791E-6
2024-02-18 12:17:00|SHIB|1708258620|9.7777E-6|9.7783E-6|9.7722E-6|9.7776E-6
2024-02-18 12:18:00|SHIB|1708258680|9.7765E-6|9.7774E-6|9.7722E-6|9.7761E-6
2024-02-18 12:19:00|SHIB|1708258740|9.7766E-6|9.785E-6|9.7766E-6|9.7803E-6
2024-02-18 12:20:00|SHIB|1708258800|9.7803E-6|9.7838E-6|9.7776E-6|9.7785E-6
2024-02-18 12:21:00|SHIB|1708258860|9.779E-6|9.783E-6|9.7765E-6|9.7789E-6
2024-02-18 12:22:00|SHIB|1708258920|9.7787E-6|9.7787E-6|9.7716E-6|9.7762E-6
2024-02-18 12:23:00|SHIB|1708258980|9.7766E-6|9.7771E-6|9.7722E-6|9.777E-6
2024-02-18 12:24:00|SHIB|1708259040|9.7769E-6|9.7769E-6|9.7694E-6|9.7745E-6
2024-02-18 12:25:00|SHIB|1708259100|9.7743E-6|9.7749E-6|9.7645E-6|9.7645E-6
2024-02-18 12:26:00|SHIB|1708259160|9.763E-6|9.7677E-6|9.7607E-6|9.7609E-6
2024-02-18 12:27:00|SHIB|1708259220|9.7605E-6|9.7751E-6|9.7596E-6|9.7706E-6
2024-02-18 12:28:00|SHIB|1708259280|9.7706E-6|9.775E-6|9.7649E-6|9.775E-6
2024-02-18 12:29:00|SHIB|1708259340|9.775E-6|9.7762E-6|9.7693E-6|9.7693E-6
2024-02-18 12:30:00|SHIB|1708259400|9.7741E-6|9.7765E-6|9.7697E-6|9.7754E-6
2024-02-18 12:31:00|SHIB|1708259460|9.7754E-6|9.7756E-6|9.7667E-6|9.768E-6
2024-02-18 12:32:00|SHIB|1708259520|9.7635E-6|9.7669E-6|9.7541E-6|9.7575E-6
2024-02-18 12:33:00|SHIB|1708259580|9.7575E-6|9.7579E-6|9.7526E-6|9.7529E-6
2024-02-18 12:34:00|SHIB|1708259640|9.7576E-6|9.7576E-6|9.7272E-6|9.7304E-6
2024-02-18 12:35:00|SHIB|1708259700|9.7308E-6|9.731E-6|9.7225E-6|9.7231E-6
2024-02-18 12:36:00|SHIB|1708259760|9.7225E-6|9.7298E-6|9.7213E-6|9.7213E-6
2024-02-18 12:37:00|SHIB|1708259820|9.7212E-6|9.7212E-6|9.7142E-6|9.7191E-6
2024-02-18 12:38:00|SHIB|1708259880|9.7191E-6|9.7206E-6|9.7002E-6|9.7005E-6
2024-02-18 12:39:00|SHIB|1708259940|9.7024E-6|9.7181E-6|9.7024E-6|9.7172E-6
2024-02-18 12:40:00|SHIB|1708260000|9.7177E-6|9.7202E-6|9.7121E-6|9.72E-6
2024-02-18 12:41:00|SHIB|1708260060|9.7194E-6|9.7278E-6|9.7194E-6|9.7205E-6
2024-02-18 12:42:00|SHIB|1708260120|9.7253E-6|9.7276E-6|9.7223E-6|9.7274E-6
2024-02-18 12:43:00|SHIB|1708260180|9.7273E-6|9.7279E-6|9.7231E-6|9.7237E-6
2024-02-18 12:44:00|SHIB|1708260240|9.7278E-6|9.7357E-6|9.7272E-6|9.7355E-6
2024-02-18 12:45:00|SHIB|1708260300|9.736E-6|9.7449E-6|9.731E-6|9.7403E-6
2024-02-18 12:46:00|SHIB|1708260360|9.74E-6|9.7452E-6|9.737E-6|9.737E-6
2024-02-18 12:47:00|SHIB|1708260420|9.7329E-6|9.7374E-6|9.7296E-6|9.7297E-6
2024-02-18 12:48:00|SHIB|1708260480|9.7296E-6|9.7348E-6|9.7292E-6|9.7342E-6
2024-02-18 12:49:00|SHIB|1708260540|9.7342E-6|9.7342E-6|9.7137E-6|9.714E-6
2024-02-18 12:50:00|SHIB|1708260600|9.7136E-6|9.7204E-6|9.7115E-6|9.716E-6
2024-02-18 12:51:00|SHIB|1708260660|9.7161E-6|9.7203E-6|9.7123E-6|9.7134E-6
2024-02-18 12:52:00|SHIB|1708260720|9.7134E-6|9.7134E-6|9.7032E-6|9.7034E-6
2024-02-18 12:53:00|SHIB|1708260780|9.703E-6|9.7152E-6|9.7021E-6|9.7103E-6
2024-02-18 12:54:00|SHIB|1708260840|9.7059E-6|9.71E-6|9.7032E-6|9.7083E-6
2024-02-18 12:55:00|SHIB|1708260900|9.7039E-6|9.7083E-6|9.7034E-6|9.7079E-6
2024-02-18 12:56:00|SHIB|1708260960|9.7079E-6|9.7082E-6|9.7017E-6|9.7021E-6
2024-02-18 12:57:00|SHIB|1708261020|9.7017E-6|9.7021E-6|9.6928E-6|9.6928E-6
2024-02-18 12:58:00|SHIB|1708261080|9.6925E-6|9.6935E-6|9.6864E-6|9.6891E-6
2024-02-18 12:59:00|SHIB|1708261140|9.6892E-6|9.6917E-6|9.6848E-6|9.6852E-6
2024-02-18 13:00:00|SHIB|1708261200|9.6896E-6|9.6984E-6|9.6851E-6|9.6944E-6
2024-02-18 13:01:00|SHIB|1708261260|9.6944E-6|9.7049E-6|9.6937E-6|9.7049E-6
2024-02-18 13:02:00|SHIB|1708261320|9.7062E-6|9.7144E-6|9.7059E-6|9.7139E-6
2024-02-18 13:03:00|SHIB|1708261380|9.7139E-6|9.7142E-6|9.7033E-6|9.7087E-6
2024-02-18 13:04:00|SHIB|1708261440|9.709E-6|9.718E-6|9.7089E-6|9.7174E-6
2024-02-18 13:05:00|SHIB|1708261500|9.7173E-6|9.718E-6|9.7045E-6|9.7143E-6
2024-02-18 13:06:00|SHIB|1708261560|9.7138E-6|9.7157E-6|9.707E-6|9.7078E-6
2024-02-18 13:07:00|SHIB|1708261620|9.7031E-6|9.7064E-6|9.6994E-6|9.7052E-6
2024-02-18 13:08:00|SHIB|1708261680|9.7049E-6|9.7049E-6|9.6916E-6|9.6978E-6
2024-02-18 13:09:00|SHIB|1708261740|9.6976E-6|9.7081E-6|9.6914E-6|9.7081E-6
2024-02-18 13:10:00|SHIB|1708261800|9.7089E-6|9.7158E-6|9.7085E-6|9.7158E-6
2024-02-18 13:11:00|SHIB|1708261860|9.7158E-6|9.7158E-6|9.7019E-6|9.7081E-6
2024-02-18 13:12:00|SHIB|1708261920|9.7122E-6|9.7143E-6|9.7001E-6|9.7005E-6
2024-02-18 13:13:00|SHIB|1708261980|9.7005E-6|9.7065E-6|9.7001E-6|9.7051E-6
2024-02-18 13:14:00|SHIB|1708262040|9.7053E-6|9.7053E-6|9.6943E-6|9.6991E-6
2024-02-18 13:15:00|SHIB|1708262100|9.6989E-6|9.7055E-6|9.6935E-6|9.7055E-6
2024-02-18 13:16:00|SHIB|1708262160|9.7055E-6|9.7062E-6|9.6992E-6|9.7013E-6
2024-02-18 13:17:00|SHIB|1708262220|9.7028E-6|9.7077E-6|9.7013E-6|9.7067E-6
2024-02-18 13:18:00|SHIB|1708262280|9.7071E-6|9.7085E-6|9.7013E-6|9.7079E-6
2024-02-18 13:19:00|SHIB|1708262340|9.7076E-6|9.7083E-6|9.6986E-6|9.7024E-6
2024-02-18 13:20:00|SHIB|1708262400|9.7024E-6|9.7082E-6|9.7009E-6|9.7082E-6
2024-02-18 13:21:00|SHIB|1708262460|9.7086E-6|9.7087E-6|9.7035E-6|9.7077E-6
2024-02-18 13:22:00|SHIB|1708262520|9.7033E-6|9.7162E-6|9.7033E-6|9.7105E-6
2024-02-18 13:23:00|SHIB|1708262580|9.7105E-6|9.716E-6|9.7103E-6|9.7142E-6
2024-02-18 13:24:00|SHIB|1708262640|9.7138E-6|9.7163E-6|9.7089E-6|9.7114E-6
2024-02-18 13:25:00|SHIB|1708262700|9.7159E-6|9.7159E-6|9.7034E-6|9.7047E-6
2024-02-18 13:26:00|SHIB|1708262760|9.7033E-6|9.7073E-6|9.6953E-6|9.6999E-6
2024-02-18 13:27:00|SHIB|1708262820|9.6999E-6|9.7001E-6|9.6933E-6|9.6952E-6
2024-02-18 13:28:00|SHIB|1708262880|9.6984E-6|9.7051E-6|9.6935E-6|9.6936E-6
2024-02-18 13:29:00|SHIB|1708262940|9.6936E-6|9.6986E-6|9.6936E-6|9.6986E-6
2024-02-18 13:30:00|SHIB|1708263000|9.6985E-6|9.6986E-6|9.686E-6|9.6909E-6
2024-02-18 13:31:00|SHIB|1708263060|9.6913E-6|9.697E-6|9.6912E-6|9.6917E-6
2024-02-18 13:32:00|SHIB|1708263120|9.6913E-6|9.6976E-6|9.6859E-6|9.6933E-6
2024-02-18 13:33:00|SHIB|1708263180|9.6933E-6|9.696E-6|9.6829E-6|9.6829E-6
2024-02-18 13:34:00|SHIB|1708263240|9.6828E-6|9.6878E-6|9.6782E-6|9.6805E-6
2024-02-18 13:35:00|SHIB|1708263300|9.6805E-6|9.6809E-6|9.6755E-6|9.678E-6
2024-02-18 13:36:00|SHIB|1708263360|9.6779E-6|9.68E-6|9.6736E-6|9.6737E-6
2024-02-18 13:37:00|SHIB|1708263420|9.6737E-6|9.6802E-6|9.672E-6|9.6725E-6
2024-02-18 13:38:00|SHIB|1708263480|9.6725E-6|9.6794E-6|9.6721E-6|9.6793E-6
2024-02-18 13:39:00|SHIB|1708263540|9.6793E-6|9.6855E-6|9.6745E-6|9.6855E-6
2024-02-18 13:40:00|SHIB|1708263600|9.6817E-6|9.687E-6|9.6817E-6|9.686E-6
2024-02-18 13:41:00|SHIB|1708263660|9.6861E-6|9.6874E-6|9.6818E-6|9.6837E-6
2024-02-18 13:42:00|SHIB|1708263720|9.6837E-6|9.6887E-6|9.6823E-6|9.6887E-6
2024-02-18 13:43:00|SHIB|1708263780|9.6938E-6|9.6968E-6|9.6895E-6|9.6954E-6
2024-02-18 13:44:00|SHIB|1708263840|9.6905E-6|9.6967E-6|9.6905E-6|9.6923E-6
2024-02-18 13:45:00|SHIB|1708263900|9.6924E-6|9.6981E-6|9.6916E-6|9.6966E-6
2024-02-18 13:46:00|SHIB|1708263960|9.6966E-6|9.6988E-6|9.692E-6|9.6984E-6
2024-02-18 13:47:00|SHIB|1708264020|9.6984E-6|9.6988E-6|9.6923E-6|9.6971E-6
2024-02-18 13:48:00|SHIB|1708264080|9.6961E-6|9.6981E-6|9.6917E-6|9.6925E-6
2024-02-18 13:49:00|SHIB|1708264140|9.6928E-6|9.7007E-6|9.6912E-6|9.7007E-6
2024-02-18 13:50:00|SHIB|1708264200|9.7005E-6|9.7084E-6|9.7005E-6|9.7013E-6
2024-02-18 13:51:00|SHIB|1708264260|9.7012E-6|9.7067E-6|9.6922E-6|9.6929E-6
2024-02-18 13:52:00|SHIB|1708264320|9.6931E-6|9.7048E-6|9.6928E-6|9.6993E-6
2024-02-18 13:53:00|SHIB|1708264380|9.6993E-6|9.715E-6|9.6993E-6|9.7136E-6
2024-02-18 13:54:00|SHIB|1708264440|9.713E-6|9.7147E-6|9.7033E-6|9.7086E-6
2024-02-18 13:55:00|SHIB|1708264500|9.7086E-6|9.7086E-6|9.703E-6|9.7086E-6
2024-02-18 13:56:00|SHIB|1708264560|9.7086E-6|9.7086E-6|9.7035E-6|9.7079E-6
2024-02-18 13:57:00|SHIB|1708264620|9.7078E-6|9.7078E-6|9.6929E-6|9.6929E-6
2024-02-18 13:58:00|SHIB|1708264680|9.6936E-6|9.6978E-6|9.6918E-6|9.6962E-6
2024-02-18 13:59:00|SHIB|1708264740|9.6963E-6|9.697E-6|9.6887E-6|9.6969E-6
2024-02-18 14:00:00|SHIB|1708264800|9.6969E-6|9.7008E-6|9.6933E-6|9.7008E-6
2024-02-18 14:01:00|SHIB|1708264860|9.7007E-6|9.7057E-6|9.6941E-6|9.6987E-6
2024-02-18 14:02:00|SHIB|1708264920|9.6986E-6|9.6988E-6|9.691E-6|9.691E-6
2024-02-18 14:03:00|SHIB|1708264980|9.6956E-6|9.6982E-6|9.6917E-6|9.6974E-6
2024-02-18 14:04:00|SHIB|1708265040|9.6974E-6|9.6981E-6|9.6911E-6|9.6935E-6
2024-02-18 14:05:00|SHIB|1708265100|9.6935E-6|9.698E-6|9.6915E-6|9.6915E-6
2024-02-18 14:06:00|SHIB|1708265160|9.6923E-6|9.7056E-6|9.6923E-6|9.7056E-6
2024-02-18 14:07:00|SHIB|1708265220|9.706E-6|9.7081E-6|9.7018E-6|9.703E-6
2024-02-18 14:08:00|SHIB|1708265280|9.703E-6|9.7073E-6|9.7011E-6|9.7012E-6
2024-02-18 14:09:00|SHIB|1708265340|9.7055E-6|9.7063E-6|9.6995E-6|9.7025E-6
2024-02-18 14:10:00|SHIB|1708265400|9.7024E-6|9.7069E-6|9.6956E-6|9.6991E-6
2024-02-18 14:11:00|SHIB|1708265460|9.7053E-6|9.7074E-6|9.7009E-6|9.7027E-6
2024-02-18 14:12:00|SHIB|1708265520|9.7027E-6|9.7074E-6|9.7003E-6|9.7003E-6
2024-02-18 14:13:00|SHIB|1708265580|9.7003E-6|9.7062E-6|9.6996E-6|9.7033E-6
2024-02-18 14:14:00|SHIB|1708265640|9.7033E-6|9.709E-6|9.7029E-6|9.7073E-6
2024-02-18 14:15:00|SHIB|1708265700|9.7073E-6|9.7085E-6|9.7014E-6|9.7061E-6
2024-02-18 14:16:00|SHIB|1708265760|9.7016E-6|9.7097E-6|9.7007E-6|9.7097E-6
2024-02-18 14:17:00|SHIB|1708265820|9.7067E-6|9.7169E-6|9.7054E-6|9.7129E-6
2024-02-18 14:18:00|SHIB|1708265880|9.7173E-6|9.722E-6|9.7128E-6|9.722E-6
2024-02-18 14:19:00|SHIB|1708265940|9.7222E-6|9.7288E-6|9.7222E-6|9.7241E-6
2024-02-18 14:20:00|SHIB|1708266000|9.7241E-6|9.7286E-6|9.7207E-6|9.7223E-6
2024-02-18 14:21:00|SHIB|1708266060|9.7219E-6|9.7265E-6|9.7216E-6|9.7216E-6
2024-02-18 14:22:00|SHIB|1708266120|9.7213E-6|9.7266E-6|9.715E-6|9.715E-6
2024-02-18 14:23:00|SHIB|1708266180|9.7199E-6|9.7245E-6|9.7129E-6|9.7245E-6
2024-02-18 14:24:00|SHIB|1708266240|9.7247E-6|9.7279E-6|9.7164E-6|9.7166E-6
2024-02-18 14:25:00|SHIB|1708266300|9.7172E-6|9.7274E-6|9.7132E-6|9.7229E-6
2024-02-18 14:26:00|SHIB|1708266360|9.7229E-6|9.7276E-6|9.7156E-6|9.7162E-6
2024-02-18 14:27:00|SHIB|1708266420|9.7161E-6|9.7198E-6|9.7135E-6|9.714E-6
2024-02-18 14:28:00|SHIB|1708266480|9.7143E-6|9.7194E-6|9.7044E-6|9.709E-6
2024-02-18 14:29:00|SHIB|1708266540|9.7087E-6|9.71E-6|9.7044E-6|9.7094E-6
2024-02-18 14:30:00|SHIB|1708266600|9.7104E-6|9.7111E-6|9.7056E-6|9.7079E-6
2024-02-18 14:31:00|SHIB|1708266660|9.7075E-6|9.7085E-6|9.7021E-6|9.7048E-6
2024-02-18 14:32:00|SHIB|1708266720|9.7048E-6|9.7134E-6|9.7048E-6|9.7126E-6
2024-02-18 14:33:00|SHIB|1708266780|9.7125E-6|9.7189E-6|9.7124E-6|9.7187E-6
2024-02-18 14:34:00|SHIB|1708266840|9.714E-6|9.7193E-6|9.7134E-6|9.7137E-6
2024-02-18 14:35:00|SHIB|1708266900|9.7181E-6|9.72E-6|9.7145E-6|9.72E-6
2024-02-18 14:36:00|SHIB|1708266960|9.7194E-6|9.7206E-6|9.7147E-6|9.7147E-6
2024-02-18 14:37:00|SHIB|1708267020|9.7141E-6|9.7205E-6|9.7139E-6|9.7201E-6
2024-02-18 14:38:00|SHIB|1708267080|9.7213E-6|9.7301E-6|9.7209E-6|9.7291E-6
2024-02-18 14:39:00|SHIB|1708267140|9.7311E-6|9.7381E-6|9.7294E-6|9.7335E-6
2024-02-18 14:40:00|SHIB|1708267200|9.7346E-6|9.7368E-6|9.7309E-6|9.7368E-6
2024-02-18 14:41:00|SHIB|1708267260|9.7368E-6|9.7387E-6|9.7322E-6|9.7324E-6
2024-02-18 14:42:00|SHIB|1708267320|9.732E-6|9.7386E-6|9.7296E-6|9.7296E-6
2024-02-18 14:43:00|SHIB|1708267380|9.7291E-6|9.7346E-6|9.7252E-6|9.7254E-6
2024-02-18 14:44:00|SHIB|1708267440|9.7254E-6|9.7372E-6|9.7249E-6|9.7372E-6
2024-02-18 14:45:00|SHIB|1708267500|9.7372E-6|9.7389E-6|9.7332E-6|9.7386E-6
2024-02-18 14:46:00|SHIB|1708267560|9.7381E-6|9.7385E-6|9.732E-6|9.737E-6
2024-02-18 14:47:00|SHIB|1708267620|9.7325E-6|9.7485E-6|9.7325E-6|9.7444E-6
2024-02-18 14:48:00|SHIB|1708267680|9.7443E-6|9.7484E-6|9.7423E-6|9.746E-6
2024-02-18 14:49:00|SHIB|1708267740|9.7417E-6|9.7477E-6|9.7417E-6|9.7441E-6
2024-02-18 14:50:00|SHIB|1708267800|9.7438E-6|9.7488E-6|9.7438E-6|9.7454E-6
2024-02-18 14:51:00|SHIB|1708267860|9.7472E-6|9.7925E-6|9.7456E-6|9.7925E-6
2024-02-18 14:52:00|SHIB|1708267920|9.7928E-6|9.8047E-6|9.7772E-6|9.7783E-6
2024-02-18 14:53:00|SHIB|1708267980|9.7728E-6|9.7746E-6|9.7635E-6|9.7635E-6
2024-02-18 14:54:00|SHIB|1708268040|9.7634E-6|9.7785E-6|9.7633E-6|9.7774E-6
2024-02-18 14:55:00|SHIB|1708268100|9.7775E-6|9.7776E-6|9.7381E-6|9.7418E-6
2024-02-18 14:56:00|SHIB|1708268160|9.7372E-6|9.7685E-6|9.7367E-6|9.7684E-6
2024-02-18 14:57:00|SHIB|1708268220|9.7685E-6|9.7744E-6|9.7626E-6|9.7626E-6
2024-02-18 14:58:00|SHIB|1708268280|9.7624E-6|9.7673E-6|9.7601E-6|9.7601E-6
2024-02-18 14:59:00|SHIB|1708268340|9.7602E-6|9.7606E-6|9.7531E-6|9.7588E-6
2024-02-18 15:00:00|SHIB|1708268400|9.7588E-6|9.7595E-6|9.7527E-6|9.7581E-6
2024-02-18 15:01:00|SHIB|1708268460|9.7539E-6|9.7602E-6|9.7538E-6|9.7589E-6
2024-02-18 15:02:00|SHIB|1708268520|9.7587E-6|9.7685E-6|9.7544E-6|9.7684E-6
2024-02-18 15:03:00|SHIB|1708268580|9.7669E-6|9.7688E-6|9.7601E-6|9.7602E-6
2024-02-18 15:04:00|SHIB|1708268640|9.7598E-6|9.7685E-6|9.7539E-6|9.7685E-6
2024-02-18 15:05:00|SHIB|1708268700|9.7671E-6|9.7699E-6|9.7639E-6|9.7687E-6
2024-02-18 15:06:00|SHIB|1708268760|9.7683E-6|9.7688E-6|9.7526E-6|9.754E-6
2024-02-18 15:07:00|SHIB|1708268820|9.754E-6|9.7585E-6|9.7533E-6|9.7537E-6
2024-02-18 15:08:00|SHIB|1708268880|9.7537E-6|9.7693E-6|9.7537E-6|9.769E-6
2024-02-18 15:09:00|SHIB|1708268940|9.7646E-6|9.7688E-6|9.7627E-6|9.7643E-6
2024-02-18 15:10:00|SHIB|1708269000|9.7644E-6|9.7704E-6|9.7642E-6|9.7695E-6
2024-02-18 15:11:00|SHIB|1708269060|9.7712E-6|9.7776E-6|9.7709E-6|9.7773E-6
2024-02-18 15:12:00|SHIB|1708269120|9.773E-6|9.7792E-6|9.7729E-6|9.7738E-6
2024-02-18 15:13:00|SHIB|1708269180|9.7742E-6|9.7787E-6|9.768E-6|9.7681E-6
2024-02-18 15:14:00|SHIB|1708269240|9.768E-6|9.7694E-6|9.7632E-6|9.7636E-6
2024-02-18 15:15:00|SHIB|1708269300|9.7632E-6|9.7694E-6|9.7572E-6|9.7615E-6
2024-02-18 15:16:00|SHIB|1708269360|9.7615E-6|9.7655E-6|9.7539E-6|9.7567E-6
2024-02-18 15:17:00|SHIB|1708269420|9.7548E-6|9.7688E-6|9.7546E-6|9.7619E-6
2024-02-18 15:18:00|SHIB|1708269480|9.7619E-6|9.7619E-6|9.7549E-6|9.7564E-6
2024-02-18 15:19:00|SHIB|1708269540|9.7564E-6|9.7611E-6|9.7541E-6|9.7547E-6
2024-02-18 15:20:00|SHIB|1708269600|9.759E-6|9.7605E-6|9.7546E-6|9.7552E-6
2024-02-18 15:21:00|SHIB|1708269660|9.7595E-6|9.7596E-6|9.7523E-6|9.7545E-6
2024-02-18 15:22:00|SHIB|1708269720|9.7559E-6|9.7603E-6|9.7545E-6|9.7545E-6
2024-02-18 15:23:00|SHIB|1708269780|9.7592E-6|9.7597E-6|9.7541E-6|9.7587E-6
2024-02-18 15:24:00|SHIB|1708269840|9.7605E-6|9.7606E-6|9.7545E-6|9.7545E-6
2024-02-18 15:25:00|SHIB|1708269900|9.7589E-6|9.7602E-6|9.7532E-6|9.7553E-6
2024-02-18 15:26:00|SHIB|1708269960|9.7549E-6|9.7597E-6|9.746E-6|9.7484E-6
2024-02-18 15:27:00|SHIB|1708270020|9.7488E-6|9.7564E-6|9.7446E-6|9.752E-6
2024-02-18 15:28:00|SHIB|1708270080|9.7519E-6|9.7598E-6|9.7424E-6|9.7424E-6
2024-02-18 15:29:00|SHIB|1708270140|9.7468E-6|9.7562E-6|9.7441E-6|9.7553E-6
2024-02-18 15:30:00|SHIB|1708270200|9.7522E-6|9.7523E-6|9.7404E-6|9.7502E-6
2024-02-18 15:31:00|SHIB|1708270260|9.7462E-6|9.7597E-6|9.7462E-6|9.7572E-6
2024-02-18 15:32:00|SHIB|1708270320|9.7566E-6|9.7569E-6|9.7507E-6|9.7527E-6
2024-02-18 15:33:00|SHIB|1708270380|9.7531E-6|9.7615E-6|9.7421E-6|9.7421E-6
2024-02-18 15:34:00|SHIB|1708270440|9.7422E-6|9.7548E-6|9.7387E-6|9.7472E-6
2024-02-18 15:35:00|SHIB|1708270500|9.7464E-6|9.7512E-6|9.7385E-6|9.7442E-6
2024-02-18 15:36:00|SHIB|1708270560|9.7442E-6|9.7508E-6|9.7384E-6|9.7462E-6
2024-02-18 15:37:00|SHIB|1708270620|9.7458E-6|9.7498E-6|9.7382E-6|9.7382E-6
2024-02-18 15:38:00|SHIB|1708270680|9.7425E-6|9.7425E-6|9.7303E-6|9.7347E-6
2024-02-18 15:39:00|SHIB|1708270740|9.7356E-6|9.7404E-6|9.7306E-6|9.7308E-6
2024-02-18 15:40:00|SHIB|1708270800|9.7308E-6|9.7441E-6|9.7308E-6|9.7374E-6
2024-02-18 15:41:00|SHIB|1708270860|9.7378E-6|9.7474E-6|9.7378E-6|9.7387E-6
2024-02-18 15:42:00|SHIB|1708270920|9.7431E-6|9.7507E-6|9.739E-6|9.739E-6
2024-02-18 15:43:00|SHIB|1708270980|9.7391E-6|9.7476E-6|9.7385E-6|9.7385E-6
2024-02-18 15:44:00|SHIB|1708271040|9.7428E-6|9.7462E-6|9.7357E-6|9.7416E-6
2024-02-18 15:45:00|SHIB|1708271100|9.7416E-6|9.7417E-6|9.7354E-6|9.7379E-6
2024-02-18 15:46:00|SHIB|1708271160|9.7384E-6|9.7403E-6|9.7319E-6|9.7399E-6
2024-02-18 15:47:00|SHIB|1708271220|9.7403E-6|9.7403E-6|9.7308E-6|9.7313E-6
2024-02-18 15:48:00|SHIB|1708271280|9.7357E-6|9.7361E-6|9.7273E-6|9.7316E-6
2024-02-18 15:49:00|SHIB|1708271340|9.7319E-6|9.7363E-6|9.73E-6|9.7358E-6
2024-02-18 15:50:00|SHIB|1708271400|9.7315E-6|9.7361E-6|9.7312E-6|9.7317E-6
2024-02-18 15:51:00|SHIB|1708271460|9.7333E-6|9.7389E-6|9.7317E-6|9.7327E-6
2024-02-18 15:52:00|SHIB|1708271520|9.7331E-6|9.7474E-6|9.7327E-6|9.7433E-6
2024-02-18 15:53:00|SHIB|1708271580|9.7433E-6|9.7552E-6|9.7429E-6|9.7502E-6
2024-02-18 15:54:00|SHIB|1708271640|9.7486E-6|9.7486E-6|9.742E-6|9.7473E-6
2024-02-18 15:55:00|SHIB|1708271700|9.7474E-6|9.7474E-6|9.7413E-6|9.7418E-6
2024-02-18 15:56:00|SHIB|1708271760|9.7418E-6|9.7454E-6|9.7405E-6|9.7407E-6
2024-02-18 15:57:00|SHIB|1708271820|9.7407E-6|9.7471E-6|9.7407E-6|9.7454E-6
2024-02-18 15:58:00|SHIB|1708271880|9.7453E-6|9.7484E-6|9.7422E-6|9.7422E-6
2024-02-18 15:59:00|SHIB|1708271940|9.7434E-6|9.748E-6|9.7417E-6|9.7419E-6
2024-02-18 16:00:00|SHIB|1708272000|9.7419E-6|9.7488E-6|9.7411E-6|9.7488E-6
2024-02-18 16:01:00|SHIB|1708272060|9.7449E-6|9.7543E-6|9.7425E-6|9.7437E-6
2024-02-18 16:02:00|SHIB|1708272120|9.748E-6|9.7481E-6|9.7415E-6|9.7449E-6
2024-02-18 16:03:00|SHIB|1708272180|9.7406E-6|9.7456E-6|9.7381E-6|9.7446E-6
2024-02-18 16:04:00|SHIB|1708272240|9.7442E-6|9.7464E-6|9.7333E-6|9.7333E-6
2024-02-18 16:05:00|SHIB|1708272300|9.7379E-6|9.7379E-6|9.7322E-6|9.7371E-6
2024-02-18 16:06:00|SHIB|1708272360|9.7366E-6|9.7376E-6|9.7307E-6|9.7307E-6
2024-02-18 16:07:00|SHIB|1708272420|9.7306E-6|9.7364E-6|9.7306E-6|9.7319E-6
2024-02-18 16:08:00|SHIB|1708272480|9.7298E-6|9.7359E-6|9.7294E-6|9.7319E-6
2024-02-18 16:09:00|SHIB|1708272540|9.7319E-6|9.7454E-6|9.7319E-6|9.7454E-6
2024-02-18 16:10:00|SHIB|1708272600|9.7454E-6|9.747E-6|9.7406E-6|9.7435E-6
2024-02-18 16:11:00|SHIB|1708272660|9.7435E-6|9.7481E-6|9.7396E-6|9.7462E-6
2024-02-18 16:12:00|SHIB|1708272720|9.7464E-6|9.7476E-6|9.7403E-6|9.7451E-6
2024-02-18 16:13:00|SHIB|1708272780|9.7408E-6|9.7482E-6|9.7404E-6|9.7482E-6
2024-02-18 16:14:00|SHIB|1708272840|9.7484E-6|9.7485E-6|9.7413E-6|9.7455E-6
2024-02-18 16:15:00|SHIB|1708272900|9.7455E-6|9.7477E-6|9.7418E-6|9.747E-6
2024-02-18 16:16:00|SHIB|1708272960|9.747E-6|9.7472E-6|9.7395E-6|9.7424E-6
2024-02-18 16:17:00|SHIB|1708273020|9.7419E-6|9.7467E-6|9.7272E-6|9.7272E-6
2024-02-18 16:18:00|SHIB|1708273080|9.727E-6|9.7349E-6|9.7269E-6|9.7339E-6
2024-02-18 16:19:00|SHIB|1708273140|9.7339E-6|9.7366E-6|9.7289E-6|9.7346E-6
2024-02-18 16:20:00|SHIB|1708273200|9.7308E-6|9.7336E-6|9.7218E-6|9.7218E-6
2024-02-18 16:21:00|SHIB|1708273260|9.7221E-6|9.7263E-6|9.72E-6|9.7218E-6
2024-02-18 16:22:00|SHIB|1708273320|9.7217E-6|9.7265E-6|9.7191E-6|9.7243E-6
2024-02-18 16:23:00|SHIB|1708273380|9.7202E-6|9.7258E-6|9.7193E-6|9.7193E-6
2024-02-18 16:24:00|SHIB|1708273440|9.7198E-6|9.7256E-6|9.7194E-6|9.7247E-6
2024-02-18 16:25:00|SHIB|1708273500|9.7247E-6|9.7247E-6|9.7154E-6|9.717E-6
2024-02-18 16:26:00|SHIB|1708273560|9.717E-6|9.7171E-6|9.7108E-6|9.711E-6
2024-02-18 16:27:00|SHIB|1708273620|9.711E-6|9.7257E-6|9.7104E-6|9.7257E-6
2024-02-18 16:28:00|SHIB|1708273680|9.7256E-6|9.7264E-6|9.7211E-6|9.7248E-6
2024-02-18 16:29:00|SHIB|1708273740|9.7248E-6|9.7335E-6|9.7211E-6|9.7335E-6
2024-02-18 16:30:00|SHIB|1708273800|9.7341E-6|9.7353E-6|9.7278E-6|9.7307E-6
2024-02-18 16:31:00|SHIB|1708273860|9.7306E-6|9.734E-6|9.7222E-6|9.7272E-6
2024-02-18 16:32:00|SHIB|1708273920|9.7317E-6|9.7317E-6|9.719E-6|9.7193E-6
2024-02-18 16:33:00|SHIB|1708273980|9.7241E-6|9.7251E-6|9.719E-6|9.719E-6
2024-02-18 16:34:00|SHIB|1708274040|9.7188E-6|9.7254E-6|9.717E-6|9.7202E-6
2024-02-18 16:35:00|SHIB|1708274100|9.7203E-6|9.7275E-6|9.7191E-6|9.7274E-6
2024-02-18 16:36:00|SHIB|1708274160|9.7315E-6|9.7322E-6|9.7202E-6|9.7208E-6
2024-02-18 16:37:00|SHIB|1708274220|9.7204E-6|9.726E-6|9.7194E-6|9.7246E-6
2024-02-18 16:38:00|SHIB|1708274280|9.7246E-6|9.7352E-6|9.7205E-6|9.7352E-6
2024-02-18 16:39:00|SHIB|1708274340|9.7348E-6|9.7366E-6|9.7281E-6|9.7363E-6
2024-02-18 16:40:00|SHIB|1708274400|9.7367E-6|9.7448E-6|9.732E-6|9.7444E-6
2024-02-18 16:41:00|SHIB|1708274460|9.7444E-6|9.7464E-6|9.7309E-6|9.7356E-6
2024-02-18 16:42:00|SHIB|1708274520|9.736E-6|9.7444E-6|9.7328E-6|9.74E-6
2024-02-18 16:43:00|SHIB|1708274580|9.7404E-6|9.7458E-6|9.7397E-6|9.7449E-6
2024-02-18 16:44:00|SHIB|1708274640|9.7455E-6|9.7466E-6|9.7389E-6|9.742E-6
2024-02-18 16:45:00|SHIB|1708274700|9.742E-6|9.7463E-6|9.7392E-6|9.7392E-6
2024-02-18 16:46:00|SHIB|1708274760|9.7435E-6|9.7461E-6|9.7392E-6|9.7407E-6
2024-02-18 16:47:00|SHIB|1708274820|9.7407E-6|9.7528E-6|9.7398E-6|9.7497E-6
2024-02-18 16:48:00|SHIB|1708274880|9.7493E-6|9.7541E-6|9.7478E-6|9.7491E-6
2024-02-18 16:49:00|SHIB|1708274940|9.7491E-6|9.7549E-6|9.7474E-6|9.7487E-6
2024-02-18 16:50:00|SHIB|1708275000|9.7483E-6|9.7526E-6|9.7396E-6|9.7464E-6
2024-02-18 16:51:00|SHIB|1708275060|9.7417E-6|9.7474E-6|9.7314E-6|9.7429E-6
2024-02-18 16:52:00|SHIB|1708275120|9.739E-6|9.7458E-6|9.739E-6|9.745E-6
2024-02-18 16:53:00|SHIB|1708275180|9.745E-6|9.747E-6|9.7401E-6|9.747E-6
2024-02-18 16:54:00|SHIB|1708275240|9.747E-6|9.7489E-6|9.7407E-6|9.7489E-6
2024-02-18 16:55:00|SHIB|1708275300|9.7446E-6|9.7479E-6|9.7413E-6|9.7474E-6
2024-02-18 16:56:00|SHIB|1708275360|9.7474E-6|9.7553E-6|9.7471E-6|9.7553E-6
2024-02-18 16:57:00|SHIB|1708275420|9.7554E-6|9.7562E-6|9.7493E-6|9.7553E-6
2024-02-18 16:58:00|SHIB|1708275480|9.7557E-6|9.757E-6|9.7517E-6|9.7569E-6
2024-02-18 16:59:00|SHIB|1708275540|9.7569E-6|9.7649E-6|9.7504E-6|9.7612E-6
2024-02-18 17:00:00|SHIB|1708275600|9.7612E-6|9.7665E-6|9.7535E-6|9.7568E-6
2024-02-18 17:01:00|SHIB|1708275660|9.7568E-6|9.7592E-6|9.7499E-6|9.7521E-6
2024-02-18 17:02:00|SHIB|1708275720|9.7521E-6|9.7566E-6|9.7515E-6|9.7521E-6
2024-02-18 17:03:00|SHIB|1708275780|9.7517E-6|9.7657E-6|9.7517E-6|9.7643E-6
2024-02-18 17:04:00|SHIB|1708275840|9.7646E-6|9.765E-6|9.7597E-6|9.7612E-6
2024-02-18 17:05:00|SHIB|1708275900|9.7599E-6|9.7685E-6|9.7599E-6|9.7685E-6
2024-02-18 17:06:00|SHIB|1708275960|9.7681E-6|9.776E-6|9.768E-6|9.7693E-6
2024-02-18 17:07:00|SHIB|1708276020|9.7742E-6|9.7772E-6|9.7698E-6|9.7724E-6
2024-02-18 17:08:00|SHIB|1708276080|9.777E-6|9.777E-6|9.7707E-6|9.7707E-6
2024-02-18 17:09:00|SHIB|1708276140|9.7707E-6|9.7751E-6|9.7636E-6|9.7692E-6
2024-02-18 17:10:00|SHIB|1708276200|9.7644E-6|9.7685E-6|9.7631E-6|9.7663E-6
2024-02-18 17:11:00|SHIB|1708276260|9.7692E-6|9.7692E-6|9.7643E-6|9.7689E-6
2024-02-18 17:12:00|SHIB|1708276320|9.7685E-6|9.7755E-6|9.7645E-6|9.7725E-6
2024-02-18 17:13:00|SHIB|1708276380|9.7721E-6|9.7776E-6|9.7714E-6|9.7725E-6
2024-02-18 17:14:00|SHIB|1708276440|9.7738E-6|9.7778E-6|9.772E-6|9.7729E-6
2024-02-18 17:15:00|SHIB|1708276500|9.7729E-6|9.7773E-6|9.7711E-6|9.7737E-6
2024-02-18 17:16:00|SHIB|1708276560|9.7723E-6|9.7849E-6|9.7718E-6|9.7844E-6
2024-02-18 17:17:00|SHIB|1708276620|9.784E-6|9.7851E-6|9.77E-6|9.77E-6
2024-02-18 17:18:00|SHIB|1708276680|9.7744E-6|9.7769E-6|9.77E-6|9.7769E-6
2024-02-18 17:19:00|SHIB|1708276740|9.7769E-6|9.7774E-6|9.7715E-6|9.7759E-6
2024-02-18 17:20:00|SHIB|1708276800|9.7754E-6|9.7857E-6|9.7715E-6|9.7809E-6
2024-02-18 17:21:00|SHIB|1708276860|9.7809E-6|9.7857E-6|9.7794E-6|9.7817E-6
2024-02-18 17:22:00|SHIB|1708276920|9.7817E-6|9.786E-6|9.7786E-6|9.7838E-6
2024-02-18 17:23:00|SHIB|1708276980|9.7799E-6|9.7856E-6|9.7796E-6|9.7813E-6
2024-02-18 17:24:00|SHIB|1708277040|9.7813E-6|9.7858E-6|9.779E-6|9.7838E-6
2024-02-18 17:25:00|SHIB|1708277100|9.7838E-6|9.7855E-6|9.7791E-6|9.7849E-6
2024-02-18 17:26:00|SHIB|1708277160|9.7849E-6|9.7925E-6|9.7806E-6|9.7888E-6
2024-02-18 17:27:00|SHIB|1708277220|9.7888E-6|9.7944E-6|9.7879E-6|9.7944E-6
2024-02-18 17:28:00|SHIB|1708277280|9.7905E-6|9.7978E-6|9.7902E-6|9.7978E-6
2024-02-18 17:29:00|SHIB|1708277340|9.798E-6|9.8026E-6|9.7908E-6|9.7954E-6
2024-02-18 17:30:00|SHIB|1708277400|9.7941E-6|9.7964E-6|9.7906E-6|9.7964E-6
2024-02-18 17:31:00|SHIB|1708277460|9.796E-6|9.796E-6|9.7811E-6|9.7811E-6
2024-02-18 17:32:00|SHIB|1708277520|9.7812E-6|9.7957E-6|9.7802E-6|9.7914E-6
2024-02-18 17:33:00|SHIB|1708277580|9.791E-6|9.7953E-6|9.7832E-6|9.7834E-6
2024-02-18 17:34:00|SHIB|1708277640|9.7836E-6|9.7907E-6|9.7818E-6|9.7907E-6
2024-02-18 17:35:00|SHIB|1708277700|9.7908E-6|9.7965E-6|9.7895E-6|9.7911E-6
2024-02-18 17:36:00|SHIB|1708277760|9.7911E-6|9.7959E-6|9.791E-6|9.7912E-6
2024-02-18 17:37:00|SHIB|1708277820|9.7961E-6|9.7962E-6|9.791E-6|9.796E-6
2024-02-18 17:38:00|SHIB|1708277880|9.7956E-6|9.7969E-6|9.7906E-6|9.7954E-6
2024-02-18 17:39:00|SHIB|1708277940|9.791E-6|9.7972E-6|9.7909E-6|9.7972E-6
2024-02-18 17:40:00|SHIB|1708278000|9.7972E-6|9.7974E-6|9.7904E-6|9.7906E-6
2024-02-18 17:41:00|SHIB|1708278060|9.791E-6|9.7967E-6|9.7886E-6|9.7887E-6
2024-02-18 17:42:00|SHIB|1708278120|9.7843E-6|9.7888E-6|9.7836E-6|9.7888E-6
2024-02-18 17:43:00|SHIB|1708278180|9.7886E-6|9.7887E-6|9.781E-6|9.7813E-6
2024-02-18 17:44:00|SHIB|1708278240|9.7817E-6|9.7862E-6|9.7805E-6|9.7818E-6
2024-02-18 17:45:00|SHIB|1708278300|9.7814E-6|9.7877E-6|9.7811E-6|9.7865E-6
2024-02-18 17:46:00|SHIB|1708278360|9.7862E-6|9.7862E-6|9.7727E-6|9.7735E-6
2024-02-18 17:47:00|SHIB|1708278420|9.7735E-6|9.7787E-6|9.7651E-6|9.7653E-6
2024-02-18 17:48:00|SHIB|1708278480|9.7697E-6|9.7779E-6|9.7697E-6|9.7763E-6
2024-02-18 17:49:00|SHIB|1708278540|9.7758E-6|9.7758E-6|9.7599E-6|9.7648E-6
2024-02-18 17:50:00|SHIB|1708278600|9.7644E-6|9.7644E-6|9.753E-6|9.753E-6
2024-02-18 17:51:00|SHIB|1708278660|9.7573E-6|9.759E-6|9.7516E-6|9.7565E-6
2024-02-18 17:52:00|SHIB|1708278720|9.7575E-6|9.7603E-6|9.7523E-6|9.7588E-6
2024-02-18 17:53:00|SHIB|1708278780|9.7578E-6|9.7737E-6|9.7574E-6|9.7733E-6
2024-02-18 17:54:00|SHIB|1708278840|9.7733E-6|9.7829E-6|9.7679E-6|9.7773E-6
2024-02-18 17:55:00|SHIB|1708278900|9.7773E-6|9.7858E-6|9.7773E-6|9.7814E-6
2024-02-18 17:56:00|SHIB|1708278960|9.7808E-6|9.7856E-6|9.7749E-6|9.7784E-6
2024-02-18 17:57:00|SHIB|1708279020|9.7784E-6|9.7844E-6|9.7725E-6|9.7771E-6
2024-02-18 17:58:00|SHIB|1708279080|9.7771E-6|9.7775E-6|9.7717E-6|9.7725E-6
2024-02-18 17:59:00|SHIB|1708279140|9.7725E-6|9.7775E-6|9.7717E-6|9.7717E-6
2024-02-18 18:00:00|SHIB|1708279200|9.776E-6|9.7761E-6|9.7629E-6|9.7673E-6
2024-02-18 18:01:00|SHIB|1708279260|9.7673E-6|9.7676E-6|9.7541E-6|9.7591E-6
2024-02-18 18:02:00|SHIB|1708279320|9.7587E-6|9.7607E-6|9.7518E-6|9.7595E-6
2024-02-18 18:03:00|SHIB|1708279380|9.7639E-6|9.7648E-6|9.7574E-6|9.7632E-6
2024-02-18 18:04:00|SHIB|1708279440|9.7611E-6|9.7656E-6|9.7543E-6|9.7559E-6
2024-02-18 18:05:00|SHIB|1708279500|9.7516E-6|9.7614E-6|9.7512E-6|9.7614E-6
2024-02-18 18:06:00|SHIB|1708279560|9.7614E-6|9.7666E-6|9.7591E-6|9.766E-6
2024-02-18 18:07:00|SHIB|1708279620|9.7653E-6|9.7653E-6|9.7599E-6|9.7614E-6
2024-02-18 18:08:00|SHIB|1708279680|9.7618E-6|9.766E-6|9.7524E-6|9.7627E-6
2024-02-18 18:09:00|SHIB|1708279740|9.7633E-6|9.7636E-6|9.7494E-6|9.7564E-6
2024-02-18 18:10:00|SHIB|1708279800|9.756E-6|9.7634E-6|9.756E-6|9.7632E-6
2024-02-18 18:11:00|SHIB|1708279860|9.7648E-6|9.7655E-6|9.7575E-6|9.761E-6
2024-02-18 18:12:00|SHIB|1708279920|9.7654E-6|9.7654E-6|9.7521E-6|9.7527E-6
2024-02-18 18:13:00|SHIB|1708279980|9.7576E-6|9.7576E-6|9.7457E-6|9.7457E-6
2024-02-18 18:14:00|SHIB|1708280040|9.7457E-6|9.7482E-6|9.7415E-6|9.7438E-6
2024-02-18 18:15:00|SHIB|1708280100|9.7481E-6|9.7481E-6|9.7417E-6|9.7481E-6
2024-02-18 18:16:00|SHIB|1708280160|9.7462E-6|9.7472E-6|9.7408E-6|9.741E-6
2024-02-18 18:17:00|SHIB|1708280220|9.7406E-6|9.7474E-6|9.7405E-6|9.7428E-6
2024-02-18 18:18:00|SHIB|1708280280|9.7471E-6|9.7559E-6|9.7414E-6|9.7502E-6
2024-02-18 18:19:00|SHIB|1708280340|9.7545E-6|9.7562E-6|9.7495E-6|9.7543E-6
2024-02-18 18:20:00|SHIB|1708280400|9.7547E-6|9.7635E-6|9.7514E-6|9.7548E-6
2024-02-18 18:21:00|SHIB|1708280460|9.7548E-6|9.756E-6|9.7499E-6|9.756E-6
2024-02-18 18:22:00|SHIB|1708280520|9.7548E-6|9.7565E-6|9.7489E-6|9.7553E-6
2024-02-18 18:23:00|SHIB|1708280580|9.7549E-6|9.7593E-6|9.7506E-6|9.7513E-6
2024-02-18 18:24:00|SHIB|1708280640|9.7513E-6|9.7677E-6|9.7502E-6|9.7677E-6
2024-02-18 18:25:00|SHIB|1708280700|9.7686E-6|9.7727E-6|9.76E-6|9.76E-6
2024-02-18 18:26:00|SHIB|1708280760|9.76E-6|9.7647E-6|9.7595E-6|9.7596E-6
2024-02-18 18:27:00|SHIB|1708280820|9.7611E-6|9.7657E-6|9.7591E-6|9.7607E-6
2024-02-18 18:28:00|SHIB|1708280880|9.7592E-6|9.7646E-6|9.7574E-6|9.7574E-6
2024-02-18 18:29:00|SHIB|1708280940|9.7579E-6|9.7644E-6|9.7531E-6|9.7531E-6
2024-02-18 18:30:00|SHIB|1708281000|9.7525E-6|9.7569E-6|9.7502E-6|9.7516E-6
2024-02-18 18:31:00|SHIB|1708281060|9.7512E-6|9.762E-6|9.7503E-6|9.7572E-6
2024-02-18 18:32:00|SHIB|1708281120|9.7572E-6|9.7741E-6|9.7572E-6|9.774E-6
2024-02-18 18:33:00|SHIB|1708281180|9.7741E-6|9.7751E-6|9.7611E-6|9.7676E-6
2024-02-18 18:34:00|SHIB|1708281240|9.7676E-6|9.7676E-6|9.7531E-6|9.7557E-6
2024-02-18 18:35:00|SHIB|1708281300|9.7554E-6|9.7557E-6|9.7488E-6|9.7514E-6
2024-02-18 18:36:00|SHIB|1708281360|9.751E-6|9.7565E-6|9.7501E-6|9.7509E-6
2024-02-18 18:37:00|SHIB|1708281420|9.7504E-6|9.7551E-6|9.7401E-6|9.7401E-6
2024-02-18 18:38:00|SHIB|1708281480|9.74E-6|9.7447E-6|9.7317E-6|9.7375E-6
2024-02-18 18:39:00|SHIB|1708281540|9.7375E-6|9.7436E-6|9.7331E-6|9.7331E-6
2024-02-18 18:40:00|SHIB|1708281600|9.7345E-6|9.7363E-6|9.7284E-6|9.7324E-6
2024-02-18 18:41:00|SHIB|1708281660|9.7324E-6|9.7367E-6|9.7246E-6|9.7252E-6
2024-02-18 18:42:00|SHIB|1708281720|9.7251E-6|9.7254E-6|9.7069E-6|9.707E-6
2024-02-18 18:43:00|SHIB|1708281780|9.7028E-6|9.7093E-6|9.7019E-6|9.7026E-6
2024-02-18 18:44:00|SHIB|1708281840|9.7023E-6|9.715E-6|9.7012E-6|9.7092E-6
2024-02-18 18:45:00|SHIB|1708281900|9.7092E-6|9.7171E-6|9.7092E-6|9.7128E-6
2024-02-18 18:46:00|SHIB|1708281960|9.7171E-6|9.7224E-6|9.7119E-6|9.7224E-6
2024-02-18 18:47:00|SHIB|1708282020|9.7247E-6|9.7282E-6|9.7198E-6|9.7282E-6
2024-02-18 18:48:00|SHIB|1708282080|9.7325E-6|9.7377E-6|9.7291E-6|9.7377E-6
2024-02-18 18:49:00|SHIB|1708282140|9.7375E-6|9.7375E-6|9.7312E-6|9.7319E-6
2024-02-18 18:50:00|SHIB|1708282200|9.7316E-6|9.746E-6|9.7316E-6|9.7417E-6
2024-02-18 18:51:00|SHIB|1708282260|9.7417E-6|9.7461E-6|9.7406E-6|9.7438E-6
2024-02-18 18:52:00|SHIB|1708282320|9.7438E-6|9.7613E-6|9.7397E-6|9.7555E-6
2024-02-18 18:53:00|SHIB|1708282380|9.7555E-6|9.7555E-6|9.7457E-6|9.7463E-6
2024-02-18 18:54:00|SHIB|1708282440|9.7457E-6|9.7491E-6|9.7356E-6|9.746E-6
2024-02-18 18:55:00|SHIB|1708282500|9.7462E-6|9.7499E-6|9.744E-6|9.7456E-6
2024-02-18 18:56:00|SHIB|1708282560|9.7499E-6|9.7545E-6|9.7479E-6|9.7503E-6
2024-02-18 18:57:00|SHIB|1708282620|9.7503E-6|9.7514E-6|9.7456E-6|9.7456E-6
2024-02-18 18:58:00|SHIB|1708282680|9.7495E-6|9.7521E-6|9.7449E-6|9.7478E-6
2024-02-18 18:59:00|SHIB|1708282740|9.7474E-6|9.7546E-6|9.7454E-6|9.75E-6
2024-02-18 19:00:00|SHIB|1708282800|9.75E-6|9.7544E-6|9.7494E-6|9.7518E-6
2024-02-18 19:01:00|SHIB|1708282860|9.7522E-6|9.7531E-6|9.7436E-6|9.7493E-6
2024-02-18 19:02:00|SHIB|1708282920|9.7445E-6|9.7525E-6|9.7445E-6|9.7487E-6
2024-02-18 19:03:00|SHIB|1708282980|9.7483E-6|9.7494E-6|9.7379E-6|9.7418E-6
2024-02-18 19:04:00|SHIB|1708283040|9.7428E-6|9.7428E-6|9.735E-6|9.742E-6
2024-02-18 19:05:00|SHIB|1708283100|9.7432E-6|9.754E-6|9.7391E-6|9.7488E-6
2024-02-18 19:06:00|SHIB|1708283160|9.749E-6|9.7543E-6|9.7445E-6|9.7445E-6
2024-02-18 19:07:00|SHIB|1708283220|9.7449E-6|9.7537E-6|9.7444E-6|9.7518E-6
2024-02-18 19:08:00|SHIB|1708283280|9.7546E-6|9.7551E-6|9.7472E-6|9.7511E-6
2024-02-18 19:09:00|SHIB|1708283340|9.7509E-6|9.7535E-6|9.7464E-6|9.7535E-6
2024-02-18 19:10:00|SHIB|1708283400|9.7535E-6|9.7565E-6|9.7471E-6|9.7565E-6
2024-02-18 19:11:00|SHIB|1708283460|9.7565E-6|9.7569E-6|9.7448E-6|9.7539E-6
2024-02-18 19:12:00|SHIB|1708283520|9.749E-6|9.7494E-6|9.7374E-6|9.7404E-6
2024-02-18 19:13:00|SHIB|1708283580|9.7408E-6|9.7451E-6|9.7333E-6|9.7402E-6
2024-02-18 19:14:00|SHIB|1708283640|9.7402E-6|9.7466E-6|9.7371E-6|9.7466E-6
2024-02-18 19:15:00|SHIB|1708283700|9.747E-6|9.7567E-6|9.7446E-6|9.7511E-6
2024-02-18 19:16:00|SHIB|1708283760|9.7515E-6|9.7548E-6|9.7383E-6|9.7457E-6
2024-02-18 19:17:00|SHIB|1708283820|9.7414E-6|9.7456E-6|9.734E-6|9.738E-6
2024-02-18 19:18:00|SHIB|1708283880|9.7422E-6|9.7451E-6|9.7384E-6|9.7422E-6
2024-02-18 19:19:00|SHIB|1708283940|9.7379E-6|9.738E-6|9.7327E-6|9.7363E-6
2024-02-18 19:20:00|SHIB|1708284000|9.7318E-6|9.7361E-6|9.7297E-6|9.7297E-6
2024-02-18 19:21:00|SHIB|1708284060|9.734E-6|9.7348E-6|9.7296E-6|9.7302E-6
2024-02-18 19:22:00|SHIB|1708284120|9.7286E-6|9.7369E-6|9.7286E-6|9.7323E-6
2024-02-18 19:23:00|SHIB|1708284180|9.7359E-6|9.7379E-6|9.7309E-6|9.7313E-6
2024-02-18 19:24:00|SHIB|1708284240|9.7313E-6|9.7362E-6|9.7297E-6|9.7362E-6
2024-02-18 19:25:00|SHIB|1708284300|9.7363E-6|9.7363E-6|9.724E-6|9.7281E-6
2024-02-18 19:26:00|SHIB|1708284360|9.7281E-6|9.7375E-6|9.7238E-6|9.7324E-6
2024-02-18 19:27:00|SHIB|1708284420|9.7324E-6|9.7376E-6|9.7306E-6|9.7306E-6
2024-02-18 19:28:00|SHIB|1708284480|9.7306E-6|9.7373E-6|9.7306E-6|9.7358E-6
2024-02-18 19:29:00|SHIB|1708284540|9.7308E-6|9.7527E-6|9.7308E-6|9.7497E-6
2024-02-18 19:30:00|SHIB|1708284600|9.7501E-6|9.7635E-6|9.749E-6|9.7608E-6
2024-02-18 19:31:00|SHIB|1708284660|9.7608E-6|9.7645E-6|9.7585E-6|9.7596E-6
2024-02-18 19:32:00|SHIB|1708284720|9.7638E-6|9.7639E-6|9.7524E-6|9.7595E-6
2024-02-18 19:33:00|SHIB|1708284780|9.7639E-6|9.7659E-6|9.7593E-6|9.7618E-6
2024-02-18 19:34:00|SHIB|1708284840|9.7618E-6|9.7618E-6|9.7532E-6|9.7574E-6
2024-02-18 19:35:00|SHIB|1708284900|9.7571E-6|9.763E-6|9.7521E-6|9.7596E-6
2024-02-18 19:36:00|SHIB|1708284960|9.7601E-6|9.7612E-6|9.7532E-6|9.7571E-6
2024-02-18 19:37:00|SHIB|1708285020|9.7573E-6|9.7576E-6|9.7506E-6|9.7523E-6
2024-02-18 19:38:00|SHIB|1708285080|9.7523E-6|9.7564E-6|9.7496E-6|9.7564E-6
2024-02-18 19:39:00|SHIB|1708285140|9.7568E-6|9.7572E-6|9.7502E-6|9.7505E-6
2024-02-18 19:40:00|SHIB|1708285200|9.7499E-6|9.7559E-6|9.7493E-6|9.7515E-6
2024-02-18 19:41:00|SHIB|1708285260|9.7511E-6|9.7567E-6|9.7511E-6|9.7534E-6
2024-02-18 19:42:00|SHIB|1708285320|9.7537E-6|9.7567E-6|9.751E-6|9.7512E-6
2024-02-18 19:43:00|SHIB|1708285380|9.752E-6|9.7542E-6|9.7492E-6|9.7493E-6
2024-02-18 19:44:00|SHIB|1708285440|9.743E-6|9.7474E-6|9.7404E-6|9.7404E-6
2024-02-18 19:45:00|SHIB|1708285500|9.7405E-6|9.7467E-6|9.7348E-6|9.743E-6
2024-02-18 19:46:00|SHIB|1708285560|9.7426E-6|9.747E-6|9.7391E-6|9.7428E-6
2024-02-18 19:47:00|SHIB|1708285620|9.7429E-6|9.7485E-6|9.7424E-6|9.7483E-6
2024-02-18 19:48:00|SHIB|1708285680|9.7483E-6|9.7545E-6|9.744E-6|9.7505E-6
2024-02-18 19:49:00|SHIB|1708285740|9.7508E-6|9.7555E-6|9.7498E-6|9.7502E-6
2024-02-18 19:50:00|SHIB|1708285800|9.7507E-6|9.7546E-6|9.7495E-6|9.7516E-6
2024-02-18 19:51:00|SHIB|1708285860|9.7524E-6|9.7524E-6|9.7427E-6|9.7427E-6
2024-02-18 19:52:00|SHIB|1708285920|9.7424E-6|9.7472E-6|9.7397E-6|9.7425E-6
2024-02-18 19:53:00|SHIB|1708285980|9.7425E-6|9.7468E-6|9.7403E-6|9.7405E-6
2024-02-18 19:54:00|SHIB|1708286040|9.7405E-6|9.7451E-6|9.7398E-6|9.7404E-6
2024-02-18 19:55:00|SHIB|1708286100|9.7404E-6|9.7444E-6|9.7394E-6|9.7403E-6
2024-02-18 19:56:00|SHIB|1708286160|9.7403E-6|9.7448E-6|9.7346E-6|9.7399E-6
2024-02-18 19:57:00|SHIB|1708286220|9.7458E-6|9.7462E-6|9.7324E-6|9.7372E-6
2024-02-18 19:58:00|SHIB|1708286280|9.7372E-6|9.7373E-6|9.7319E-6|9.7367E-6
2024-02-18 19:59:00|SHIB|1708286340|9.7369E-6|9.738E-6|9.7314E-6|9.7314E-6
2024-02-18 20:00:00|SHIB|1708286400|9.7314E-6|9.7358E-6|9.7294E-6|9.734E-6
2024-02-18 20:01:00|SHIB|1708286460|9.7339E-6|9.7354E-6|9.7216E-6|9.7259E-6
2024-02-18 20:02:00|SHIB|1708286520|9.7261E-6|9.7276E-6|9.7226E-6|9.727E-6
2024-02-18 20:03:00|SHIB|1708286580|9.7271E-6|9.7289E-6|9.7213E-6|9.7217E-6
2024-02-18 20:04:00|SHIB|1708286640|9.7259E-6|9.7338E-6|9.7259E-6|9.7291E-6
2024-02-18 20:05:00|SHIB|1708286700|9.7291E-6|9.7357E-6|9.7291E-6|9.7313E-6
2024-02-18 20:06:00|SHIB|1708286760|9.7317E-6|9.736E-6|9.7292E-6|9.7355E-6
2024-02-18 20:07:00|SHIB|1708286820|9.7355E-6|9.7369E-6|9.7314E-6|9.7315E-6
2024-02-18 20:08:00|SHIB|1708286880|9.7314E-6|9.7314E-6|9.7218E-6|9.7267E-6
2024-02-18 20:09:00|SHIB|1708286940|9.7262E-6|9.7265E-6|9.7107E-6|9.7108E-6
2024-02-18 20:10:00|SHIB|1708287000|9.7123E-6|9.715E-6|9.7083E-6|9.7103E-6
2024-02-18 20:11:00|SHIB|1708287060|9.7103E-6|9.7152E-6|9.7098E-6|9.7114E-6
2024-02-18 20:12:00|SHIB|1708287120|9.7118E-6|9.7161E-6|9.7063E-6|9.7069E-6
2024-02-18 20:13:00|SHIB|1708287180|9.7065E-6|9.7131E-6|9.7065E-6|9.7119E-6
2024-02-18 20:14:00|SHIB|1708287240|9.7133E-6|9.7135E-6|9.7082E-6|9.7089E-6
2024-02-18 20:15:00|SHIB|1708287300|9.7079E-6|9.7139E-6|9.7065E-6|9.7121E-6
2024-02-18 20:16:00|SHIB|1708287360|9.7119E-6|9.7151E-6|9.708E-6|9.7091E-6
2024-02-18 20:17:00|SHIB|1708287420|9.7097E-6|9.7143E-6|9.7066E-6|9.7066E-6
2024-02-18 20:18:00|SHIB|1708287480|9.7059E-6|9.7067E-6|9.6985E-6|9.6986E-6
2024-02-18 20:19:00|SHIB|1708287540|9.6986E-6|9.7047E-6|9.697E-6|9.6972E-6
2024-02-18 20:20:00|SHIB|1708287600|9.6972E-6|9.7125E-6|9.6972E-6|9.7121E-6
2024-02-18 20:21:00|SHIB|1708287660|9.7121E-6|9.7143E-6|9.6881E-6|9.6916E-6
2024-02-18 20:22:00|SHIB|1708287720|9.692E-6|9.6971E-6|9.6909E-6|9.6961E-6
2024-02-18 20:23:00|SHIB|1708287780|9.6979E-6|9.7023E-6|9.6893E-6|9.6901E-6
2024-02-18 20:24:00|SHIB|1708287840|9.6897E-6|9.6955E-6|9.6814E-6|9.6871E-6
2024-02-18 20:25:00|SHIB|1708287900|9.687E-6|9.6881E-6|9.682E-6|9.684E-6
2024-02-18 20:26:00|SHIB|1708287960|9.6879E-6|9.6961E-6|9.6835E-6|9.6961E-6
2024-02-18 20:27:00|SHIB|1708288020|9.6961E-6|9.6966E-6|9.6895E-6|9.6898E-6
2024-02-18 20:28:00|SHIB|1708288080|9.6898E-6|9.6992E-6|9.6897E-6|9.6992E-6
2024-02-18 20:29:00|SHIB|1708288140|9.6988E-6|9.7064E-6|9.6918E-6|9.7003E-6
2024-02-18 20:30:00|SHIB|1708288200|9.7004E-6|9.7051E-6|9.6929E-6|9.6967E-6
2024-02-18 20:31:00|SHIB|1708288260|9.6967E-6|9.7028E-6|9.6967E-6|9.7017E-6
2024-02-18 20:32:00|SHIB|1708288320|9.7019E-6|9.7039E-6|9.698E-6|9.7019E-6
2024-02-18 20:33:00|SHIB|1708288380|9.7023E-6|9.7055E-6|9.6979E-6|9.6997E-6
2024-02-18 20:34:00|SHIB|1708288440|9.6993E-6|9.7041E-6|9.6976E-6|9.6996E-6
2024-02-18 20:35:00|SHIB|1708288500|9.6996E-6|9.7045E-6|9.6985E-6|9.6998E-6
2024-02-18 20:36:00|SHIB|1708288560|9.6983E-6|9.7045E-6|9.6983E-6|9.7043E-6
2024-02-18 20:37:00|SHIB|1708288620|9.7039E-6|9.7114E-6|9.6995E-6|9.7075E-6
2024-02-18 20:38:00|SHIB|1708288680|9.7071E-6|9.7071E-6|9.6973E-6|9.6989E-6
2024-02-18 20:39:00|SHIB|1708288740|9.699E-6|9.7076E-6|9.6973E-6|9.7072E-6
2024-02-18 20:40:00|SHIB|1708288800|9.7072E-6|9.7121E-6|9.7071E-6|9.7078E-6
2024-02-18 20:41:00|SHIB|1708288860|9.7112E-6|9.7118E-6|9.6993E-6|9.6993E-6
2024-02-18 20:42:00|SHIB|1708288920|9.6995E-6|9.711E-6|9.6995E-6|9.7058E-6
2024-02-18 20:43:00|SHIB|1708288980|9.7097E-6|9.7101E-6|9.7055E-6|9.7057E-6
2024-02-18 20:44:00|SHIB|1708289040|9.7057E-6|9.7153E-6|9.7057E-6|9.7149E-6
2024-02-18 20:45:00|SHIB|1708289100|9.7153E-6|9.7153E-6|9.7097E-6|9.7097E-6
2024-02-18 20:46:00|SHIB|1708289160|9.7138E-6|9.7186E-6|9.7069E-6|9.7069E-6
2024-02-18 20:47:00|SHIB|1708289220|9.7111E-6|9.7206E-6|9.7111E-6|9.7167E-6
2024-02-18 20:48:00|SHIB|1708289280|9.7167E-6|9.7226E-6|9.7159E-6|9.7226E-6
2024-02-18 20:49:00|SHIB|1708289340|9.7165E-6|9.7237E-6|9.7165E-6|9.7192E-6
2024-02-18 20:50:00|SHIB|1708289400|9.7188E-6|9.7232E-6|9.7183E-6|9.7184E-6
2024-02-18 20:51:00|SHIB|1708289460|9.7183E-6|9.7234E-6|9.7163E-6|9.7167E-6
2024-02-18 20:52:00|SHIB|1708289520|9.7227E-6|9.7228E-6|9.7116E-6|9.7116E-6
2024-02-18 20:53:00|SHIB|1708289580|9.7159E-6|9.7163E-6|9.7082E-6|9.7134E-6
2024-02-18 20:54:00|SHIB|1708289640|9.7091E-6|9.7141E-6|9.7079E-6|9.7138E-6
2024-02-18 20:55:00|SHIB|1708289700|9.7092E-6|9.7123E-6|9.7068E-6|9.7068E-6
2024-02-18 20:56:00|SHIB|1708289760|9.7111E-6|9.7131E-6|9.7072E-6|9.7093E-6
2024-02-18 20:57:00|SHIB|1708289820|9.7091E-6|9.7133E-6|9.7072E-6|9.7076E-6
2024-02-18 20:58:00|SHIB|1708289880|9.7075E-6|9.7139E-6|9.7071E-6|9.7099E-6
2024-02-18 20:59:00|SHIB|1708289940|9.7098E-6|9.715E-6|9.7083E-6|9.715E-6
2024-02-18 21:00:00|SHIB|1708290000|9.7149E-6|9.7149E-6|9.7079E-6|9.7079E-6
2024-02-18 21:01:00|SHIB|1708290060|9.7079E-6|9.7205E-6|9.7079E-6|9.7205E-6
2024-02-18 21:02:00|SHIB|1708290120|9.7163E-6|9.7211E-6|9.7159E-6|9.7209E-6
2024-02-18 21:03:00|SHIB|1708290180|9.7213E-6|9.7214E-6|9.7073E-6|9.7083E-6
2024-02-18 21:04:00|SHIB|1708290240|9.7082E-6|9.7204E-6|9.7079E-6|9.7161E-6
2024-02-18 21:05:00|SHIB|1708290300|9.7146E-6|9.7205E-6|9.7146E-6|9.7167E-6
2024-02-18 21:06:00|SHIB|1708290360|9.7167E-6|9.7211E-6|9.7162E-6|9.7211E-6
2024-02-18 21:07:00|SHIB|1708290420|9.7211E-6|9.7233E-6|9.7155E-6|9.7173E-6
2024-02-18 21:08:00|SHIB|1708290480|9.7169E-6|9.7214E-6|9.7072E-6|9.7086E-6
2024-02-18 21:09:00|SHIB|1708290540|9.7086E-6|9.7128E-6|9.7066E-6|9.7126E-6
2024-02-18 21:10:00|SHIB|1708290600|9.7126E-6|9.7128E-6|9.7073E-6|9.7124E-6
2024-02-18 21:11:00|SHIB|1708290660|9.7124E-6|9.7124E-6|9.7076E-6|9.7079E-6
2024-02-18 21:12:00|SHIB|1708290720|9.7079E-6|9.7172E-6|9.707E-6|9.7163E-6
2024-02-18 21:13:00|SHIB|1708290780|9.7163E-6|9.7185E-6|9.7121E-6|9.7185E-6
2024-02-18 21:14:00|SHIB|1708290840|9.7193E-6|9.7245E-6|9.718E-6|9.7245E-6
2024-02-18 21:15:00|SHIB|1708290900|9.7242E-6|9.7248E-6|9.7201E-6|9.7248E-6
2024-02-18 21:16:00|SHIB|1708290960|9.7248E-6|9.7248E-6|9.7183E-6|9.7237E-6
2024-02-18 21:17:00|SHIB|1708291020|9.7237E-6|9.7237E-6|9.7179E-6|9.7222E-6
2024-02-18 21:18:00|SHIB|1708291080|9.7222E-6|9.7222E-6|9.7117E-6|9.7165E-6
2024-02-18 21:19:00|SHIB|1708291140|9.7161E-6|9.7168E-6|9.7102E-6|9.7166E-6
2024-02-18 21:20:00|SHIB|1708291200|9.7165E-6|9.7168E-6|9.7101E-6|9.7158E-6
2024-02-18 21:21:00|SHIB|1708291260|9.7173E-6|9.7173E-6|9.7116E-6|9.7161E-6
2024-02-18 21:22:00|SHIB|1708291320|9.7157E-6|9.7166E-6|9.7114E-6|9.7166E-6
2024-02-18 21:23:00|SHIB|1708291380|9.7123E-6|9.7164E-6|9.7099E-6|9.7116E-6
2024-02-18 21:24:00|SHIB|1708291440|9.712E-6|9.7159E-6|9.7094E-6|9.7139E-6
2024-02-18 21:25:00|SHIB|1708291500|9.7136E-6|9.7149E-6|9.7093E-6|9.7149E-6
2024-02-18 21:26:00|SHIB|1708291560|9.7149E-6|9.717E-6|9.7107E-6|9.7127E-6
2024-02-18 21:27:00|SHIB|1708291620|9.7123E-6|9.725E-6|9.7119E-6|9.7249E-6
2024-02-18 21:28:00|SHIB|1708291680|9.7206E-6|9.7253E-6|9.7202E-6|9.7251E-6
2024-02-18 21:29:00|SHIB|1708291740|9.7243E-6|9.7246E-6|9.7192E-6|9.7203E-6
2024-02-18 21:30:00|SHIB|1708291800|9.7249E-6|9.7254E-6|9.7206E-6|9.7249E-6
2024-02-18 21:31:00|SHIB|1708291860|9.7247E-6|9.7254E-6|9.713E-6|9.713E-6
2024-02-18 21:32:00|SHIB|1708291920|9.7131E-6|9.7155E-6|9.7065E-6|9.7115E-6
2024-02-18 21:33:00|SHIB|1708291980|9.7161E-6|9.7174E-6|9.7121E-6|9.7162E-6
2024-02-18 21:34:00|SHIB|1708292040|9.7166E-6|9.7171E-6|9.7102E-6|9.7125E-6
2024-02-18 21:35:00|SHIB|1708292100|9.7109E-6|9.7229E-6|9.7109E-6|9.7225E-6
2024-02-18 21:36:00|SHIB|1708292160|9.7229E-6|9.7267E-6|9.7185E-6|9.7215E-6
2024-02-18 21:37:00|SHIB|1708292220|9.723E-6|9.7358E-6|9.7204E-6|9.7317E-6
2024-02-18 21:38:00|SHIB|1708292280|9.7318E-6|9.7374E-6|9.7316E-6|9.7316E-6
2024-02-18 21:39:00|SHIB|1708292340|9.7359E-6|9.7366E-6|9.7305E-6|9.7322E-6
2024-02-18 21:40:00|SHIB|1708292400|9.7326E-6|9.7364E-6|9.7292E-6|9.7293E-6
2024-02-18 21:41:00|SHIB|1708292460|9.7312E-6|9.7359E-6|9.7243E-6|9.7294E-6
2024-02-18 21:42:00|SHIB|1708292520|9.7294E-6|9.7363E-6|9.7294E-6|9.7352E-6
2024-02-18 21:43:00|SHIB|1708292580|9.7367E-6|9.7455E-6|9.7307E-6|9.7451E-6
2024-02-18 21:44:00|SHIB|1708292640|9.7446E-6|9.746E-6|9.7394E-6|9.7453E-6
2024-02-18 21:45:00|SHIB|1708292700|9.7453E-6|9.7453E-6|9.7396E-6|9.7418E-6
2024-02-18 21:46:00|SHIB|1708292760|9.7465E-6|9.7476E-6|9.7325E-6|9.7332E-6
2024-02-18 21:47:00|SHIB|1708292820|9.7328E-6|9.7373E-6|9.7256E-6|9.7258E-6
2024-02-18 21:48:00|SHIB|1708292880|9.7296E-6|9.7317E-6|9.7242E-6|9.7243E-6
2024-02-18 21:49:00|SHIB|1708292940|9.7291E-6|9.7303E-6|9.723E-6|9.7301E-6
2024-02-18 21:50:00|SHIB|1708293000|9.7344E-6|9.7344E-6|9.7267E-6|9.7267E-6
2024-02-18 21:51:00|SHIB|1708293060|9.7272E-6|9.7355E-6|9.7272E-6|9.7321E-6
2024-02-18 21:52:00|SHIB|1708293120|9.7364E-6|9.7378E-6|9.7319E-6|9.7378E-6
2024-02-18 21:53:00|SHIB|1708293180|9.7378E-6|9.7443E-6|9.7363E-6|9.7391E-6
2024-02-18 21:54:00|SHIB|1708293240|9.7437E-6|9.7489E-6|9.7423E-6|9.7481E-6
2024-02-18 21:55:00|SHIB|1708293300|9.7524E-6|9.7581E-6|9.7478E-6|9.7571E-6
2024-02-18 21:56:00|SHIB|1708293360|9.7572E-6|9.758E-6|9.7526E-6|9.7566E-6
2024-02-18 21:57:00|SHIB|1708293420|9.7562E-6|9.7562E-6|9.7511E-6|9.7514E-6
2024-02-18 21:58:00|SHIB|1708293480|9.7522E-6|9.7615E-6|9.7518E-6|9.7613E-6
2024-02-18 21:59:00|SHIB|1708293540|9.7613E-6|9.7641E-6|9.7589E-6|9.7614E-6
2024-02-18 22:00:00|SHIB|1708293600|9.7656E-6|9.766E-6|9.7607E-6|9.7617E-6
2024-02-18 22:01:00|SHIB|1708293660|9.7618E-6|9.7641E-6|9.7538E-6|9.7577E-6
2024-02-18 22:02:00|SHIB|1708293720|9.7579E-6|9.7667E-6|9.7534E-6|9.763E-6
2024-02-18 22:03:00|SHIB|1708293780|9.7631E-6|9.7678E-6|9.7622E-6|9.7678E-6
2024-02-18 22:04:00|SHIB|1708293840|9.7678E-6|9.772E-6|9.7609E-6|9.7628E-6
2024-02-18 22:05:00|SHIB|1708293900|9.7624E-6|9.767E-6|9.7617E-6|9.7619E-6
2024-02-18 22:06:00|SHIB|1708293960|9.7662E-6|9.7736E-6|9.7662E-6|9.769E-6
2024-02-18 22:07:00|SHIB|1708294020|9.7733E-6|9.7749E-6|9.7687E-6|9.7749E-6
2024-02-18 22:08:00|SHIB|1708294080|9.7699E-6|9.7699E-6|9.7599E-6|9.7648E-6
2024-02-18 22:09:00|SHIB|1708294140|9.7648E-6|9.7661E-6|9.7596E-6|9.7646E-6
2024-02-18 22:10:00|SHIB|1708294200|9.765E-6|9.769E-6|9.7603E-6|9.769E-6
2024-02-18 22:11:00|SHIB|1708294260|9.7694E-6|9.7827E-6|9.7694E-6|9.7785E-6
2024-02-18 22:12:00|SHIB|1708294320|9.7787E-6|9.7935E-6|9.7787E-6|9.7921E-6
2024-02-18 22:13:00|SHIB|1708294380|9.7921E-6|9.794E-6|9.7866E-6|9.7868E-6
2024-02-18 22:14:00|SHIB|1708294440|9.7866E-6|9.7988E-6|9.7866E-6|9.7988E-6
2024-02-18 22:15:00|SHIB|1708294500|9.7985E-6|9.7996E-6|9.7902E-6|9.7902E-6
2024-02-18 22:16:00|SHIB|1708294560|9.7945E-6|9.7945E-6|9.7818E-6|9.7889E-6
2024-02-18 22:17:00|SHIB|1708294620|9.7889E-6|9.8004E-6|9.7874E-6|9.8004E-6
2024-02-18 22:18:00|SHIB|1708294680|9.8011E-6|9.8011E-6|9.7932E-6|9.7936E-6
2024-02-18 22:19:00|SHIB|1708294740|9.7936E-6|9.7993E-6|9.7874E-6|9.7956E-6
2024-02-18 22:20:00|SHIB|1708294800|9.801E-6|9.8012E-6|9.7969E-6|9.8009E-6
2024-02-18 22:21:00|SHIB|1708294860|9.8005E-6|9.8029E-6|9.7973E-6|9.8007E-6
2024-02-18 22:22:00|SHIB|1708294920|9.8009E-6|9.8091E-6|9.7894E-6|9.8044E-6
2024-02-18 22:23:00|SHIB|1708294980|9.8046E-6|9.8086E-6|9.7977E-6|9.7983E-6
2024-02-18 22:24:00|SHIB|1708295040|9.7983E-6|9.8026E-6|9.7964E-6|9.8006E-6
2024-02-18 22:25:00|SHIB|1708295100|9.801E-6|9.808E-6|9.7961E-6|9.8034E-6
2024-02-18 22:26:00|SHIB|1708295160|9.7988E-6|9.8093E-6|9.7984E-6|9.8016E-6
2024-02-18 22:27:00|SHIB|1708295220|9.8016E-6|9.8016E-6|9.7892E-6|9.7921E-6
2024-02-18 22:28:00|SHIB|1708295280|9.792E-6|9.794E-6|9.7862E-6|9.794E-6
2024-02-18 22:29:00|SHIB|1708295340|9.794E-6|9.7996E-6|9.7871E-6|9.7871E-6
2024-02-18 22:30:00|SHIB|1708295400|9.7867E-6|9.794E-6|9.7867E-6|9.7871E-6
2024-02-18 22:31:00|SHIB|1708295460|9.7875E-6|9.7982E-6|9.7872E-6|9.7882E-6
2024-02-18 22:32:00|SHIB|1708295520|9.7925E-6|9.793E-6|9.7867E-6|9.793E-6
2024-02-18 22:33:00|SHIB|1708295580|9.7928E-6|9.7937E-6|9.7869E-6|9.7892E-6
2024-02-18 22:34:00|SHIB|1708295640|9.7937E-6|9.7992E-6|9.7937E-6|9.7985E-6
2024-02-18 22:35:00|SHIB|1708295700|9.7989E-6|9.7993E-6|9.7854E-6|9.7993E-6
2024-02-18 22:36:00|SHIB|1708295760|9.7955E-6|9.7996E-6|9.7936E-6|9.7944E-6
2024-02-18 22:37:00|SHIB|1708295820|9.7944E-6|9.8099E-6|9.7944E-6|9.8041E-6
2024-02-18 22:38:00|SHIB|1708295880|9.8085E-6|9.81E-6|9.8042E-6|9.8075E-6
2024-02-18 22:39:00|SHIB|1708295940|9.8054E-6|9.811E-6|9.8039E-6|9.8108E-6
2024-02-18 22:40:00|SHIB|1708296000|9.8108E-6|9.812E-6|9.8055E-6|9.8086E-6
2024-02-18 22:41:00|SHIB|1708296060|9.8074E-6|9.8074E-6|9.7891E-6|9.7943E-6
2024-02-18 22:42:00|SHIB|1708296120|9.7939E-6|9.7943E-6|9.7789E-6|9.7835E-6
2024-02-18 22:43:00|SHIB|1708296180|9.7788E-6|9.7788E-6|9.7696E-6|9.7706E-6
2024-02-18 22:44:00|SHIB|1708296240|9.7748E-6|9.7749E-6|9.7592E-6|9.7592E-6
2024-02-18 22:45:00|SHIB|1708296300|9.7549E-6|9.7635E-6|9.7546E-6|9.7565E-6
2024-02-18 22:46:00|SHIB|1708296360|9.7567E-6|9.7718E-6|9.7567E-6|9.7712E-6
2024-02-18 22:47:00|SHIB|1708296420|9.7712E-6|9.7757E-6|9.7664E-6|9.7709E-6
2024-02-18 22:48:00|SHIB|1708296480|9.7709E-6|9.7729E-6|9.7664E-6|9.7725E-6
2024-02-18 22:49:00|SHIB|1708296540|9.7735E-6|9.7767E-6|9.7683E-6|9.7697E-6
2024-02-18 22:50:00|SHIB|1708296600|9.7697E-6|9.7747E-6|9.7671E-6|9.7671E-6
2024-02-18 22:51:00|SHIB|1708296660|9.7666E-6|9.7741E-6|9.7666E-6|9.7723E-6
2024-02-18 22:52:00|SHIB|1708296720|9.7723E-6|9.7823E-6|9.7722E-6|9.7763E-6
2024-02-18 22:53:00|SHIB|1708296780|9.7763E-6|9.7769E-6|9.7698E-6|9.7736E-6
2024-02-18 22:54:00|SHIB|1708296840|9.7726E-6|9.7789E-6|9.7726E-6|9.7764E-6
2024-02-18 22:55:00|SHIB|1708296900|9.7764E-6|9.7915E-6|9.7764E-6|9.7915E-6
2024-02-18 22:56:00|SHIB|1708296960|9.7871E-6|9.7891E-6|9.7832E-6|9.7841E-6
2024-02-18 22:57:00|SHIB|1708297020|9.7841E-6|9.7913E-6|9.7776E-6|9.7913E-6
2024-02-18 22:58:00|SHIB|1708297080|9.7909E-6|9.7916E-6|9.7856E-6|9.7916E-6
2024-02-18 22:59:00|SHIB|1708297140|9.7928E-6|9.7934E-6|9.7802E-6|9.7803E-6
2024-02-18 23:00:00|SHIB|1708297200|9.7799E-6|9.7846E-6|9.7767E-6|9.7767E-6
2024-02-18 23:01:00|SHIB|1708297260|9.7767E-6|9.7886E-6|9.7753E-6|9.7754E-6
2024-02-18 23:02:00|SHIB|1708297320|9.7758E-6|9.7893E-6|9.7758E-6|9.7845E-6
2024-02-18 23:03:00|SHIB|1708297380|9.7801E-6|9.7844E-6|9.7695E-6|9.7709E-6
2024-02-18 23:04:00|SHIB|1708297440|9.7709E-6|9.7837E-6|9.7705E-6|9.7806E-6
2024-02-18 23:05:00|SHIB|1708297500|9.7792E-6|9.7848E-6|9.7772E-6|9.7847E-6
2024-02-18 23:06:00|SHIB|1708297560|9.7845E-6|9.791E-6|9.7845E-6|9.7909E-6
2024-02-18 23:07:00|SHIB|1708297620|9.7909E-6|9.7911E-6|9.7831E-6|9.7831E-6
2024-02-18 23:08:00|SHIB|1708297680|9.7814E-6|9.7902E-6|9.777E-6|9.7902E-6
2024-02-18 23:09:00|SHIB|1708297740|9.7903E-6|9.7937E-6|9.7852E-6|9.7852E-6
2024-02-18 23:10:00|SHIB|1708297800|9.7853E-6|9.7908E-6|9.7851E-6|9.786E-6
2024-02-18 23:11:00|SHIB|1708297860|9.7845E-6|9.7892E-6|9.7834E-6|9.7892E-6
2024-02-18 23:12:00|SHIB|1708297920|9.7892E-6|9.7903E-6|9.784E-6|9.7868E-6
2024-02-18 23:13:00|SHIB|1708297980|9.787E-6|9.7914E-6|9.7774E-6|9.7818E-6
2024-02-18 23:14:00|SHIB|1708298040|9.7814E-6|9.787E-6|9.7777E-6|9.7829E-6
2024-02-18 23:15:00|SHIB|1708298100|9.7828E-6|9.7828E-6|9.7765E-6|9.78E-6
2024-02-18 23:16:00|SHIB|1708298160|9.7749E-6|9.7781E-6|9.7726E-6|9.7733E-6
2024-02-18 23:17:00|SHIB|1708298220|9.7733E-6|9.7733E-6|9.7654E-6|9.7698E-6
2024-02-18 23:18:00|SHIB|1708298280|9.7698E-6|9.7805E-6|9.7655E-6|9.7799E-6
2024-02-18 23:19:00|SHIB|1708298340|9.776E-6|9.7874E-6|9.7752E-6|9.7874E-6
2024-02-18 23:20:00|SHIB|1708298400|9.783E-6|9.7915E-6|9.783E-6|9.7902E-6
2024-02-18 23:21:00|SHIB|1708298460|9.7902E-6|9.7918E-6|9.785E-6|9.785E-6
2024-02-18 23:22:00|SHIB|1708298520|9.7895E-6|9.7895E-6|9.7755E-6|9.7763E-6
2024-02-18 23:23:00|SHIB|1708298580|9.7763E-6|9.7861E-6|9.7754E-6|9.7859E-6
2024-02-18 23:24:00|SHIB|1708298640|9.7859E-6|9.7902E-6|9.7855E-6|9.7898E-6
2024-02-18 23:25:00|SHIB|1708298700|9.7894E-6|9.7921E-6|9.7886E-6|9.7886E-6
2024-02-18 23:26:00|SHIB|1708298760|9.7886E-6|9.7904E-6|9.7844E-6|9.7844E-6
2024-02-18 23:27:00|SHIB|1708298820|9.7844E-6|9.7917E-6|9.7833E-6|9.7833E-6
2024-02-18 23:28:00|SHIB|1708298880|9.7837E-6|9.7897E-6|9.7571E-6|9.7571E-6
2024-02-18 23:29:00|SHIB|1708298940|9.7569E-6|9.7618E-6|9.754E-6|9.754E-6
2024-02-18 23:30:00|SHIB|1708299000|9.7584E-6|9.7604E-6|9.7537E-6|9.7602E-6
2024-02-18 23:31:00|SHIB|1708299060|9.7601E-6|9.7601E-6|9.7427E-6|9.7437E-6
2024-02-18 23:32:00|SHIB|1708299120|9.7433E-6|9.7518E-6|9.7403E-6|9.7518E-6
2024-02-18 23:33:00|SHIB|1708299180|9.7522E-6|9.7522E-6|9.7389E-6|9.7432E-6
2024-02-18 23:34:00|SHIB|1708299240|9.7427E-6|9.7468E-6|9.7362E-6|9.7362E-6
2024-02-18 23:35:00|SHIB|1708299300|9.7358E-6|9.7415E-6|9.7348E-6|9.7407E-6
2024-02-18 23:36:00|SHIB|1708299360|9.7403E-6|9.7412E-6|9.7359E-6|9.7367E-6
2024-02-18 23:37:00|SHIB|1708299420|9.7367E-6|9.7415E-6|9.7365E-6|9.737E-6
2024-02-18 23:38:00|SHIB|1708299480|9.7369E-6|9.7392E-6|9.7348E-6|9.7392E-6
2024-02-18 23:39:00|SHIB|1708299540|9.7392E-6|9.7411E-6|9.7222E-6|9.7225E-6
2024-02-18 23:40:00|SHIB|1708299600|9.7268E-6|9.7373E-6|9.7225E-6|9.7335E-6
2024-02-18 23:41:00|SHIB|1708299660|9.7334E-6|9.7403E-6|9.7334E-6|9.7344E-6
2024-02-18 23:42:00|SHIB|1708299720|9.7346E-6|9.7403E-6|9.7261E-6|9.7265E-6
2024-02-18 23:43:00|SHIB|1708299780|9.7265E-6|9.7322E-6|9.7243E-6|9.7278E-6
2024-02-18 23:44:00|SHIB|1708299840|9.7276E-6|9.7387E-6|9.7273E-6|9.7353E-6
2024-02-18 23:45:00|SHIB|1708299900|9.7352E-6|9.7392E-6|9.733E-6|9.7377E-6
2024-02-18 23:46:00|SHIB|1708299960|9.7349E-6|9.7443E-6|9.7329E-6|9.7422E-6
2024-02-18 23:47:00|SHIB|1708300020|9.7417E-6|9.742E-6|9.7315E-6|9.7315E-6
2024-02-18 23:48:00|SHIB|1708300080|9.7313E-6|9.7332E-6|9.7238E-6|9.7252E-6
2024-02-18 23:49:00|SHIB|1708300140|9.7251E-6|9.732E-6|9.7251E-6|9.732E-6
2024-02-18 23:50:00|SHIB|1708300200|9.732E-6|9.732E-6|9.7234E-6|9.7264E-6
2024-02-18 23:51:00|SHIB|1708300260|9.726E-6|9.7372E-6|9.7258E-6|9.7342E-6
2024-02-18 23:52:00|SHIB|1708300320|9.7349E-6|9.744E-6|9.7315E-6|9.7366E-6
2024-02-18 23:53:00|SHIB|1708300380|9.737E-6|9.7381E-6|9.7323E-6|9.7343E-6
2024-02-18 23:54:00|SHIB|1708300440|9.7343E-6|9.7386E-6|9.7289E-6|9.7326E-6
2024-02-18 23:55:00|SHIB|1708300500|9.7338E-6|9.7383E-6|9.7326E-6|9.7372E-6
2024-02-18 23:56:00|SHIB|1708300560|9.7371E-6|9.7468E-6|9.7325E-6|9.7468E-6
2024-02-18 23:57:00|SHIB|1708300620|9.7468E-6|9.7468E-6|9.7351E-6|9.7357E-6
2024-02-18 23:58:00|SHIB|1708300680|9.7418E-6|9.7487E-6|9.7415E-6|9.7431E-6
2024-02-18 23:59:00|SHIB|1708300740|9.7427E-6|9.7468E-6|9.738E-6|9.7468E-6
2024-02-19 00:00:00|SHIB|1708300800|9.7469E-6|9.7469E-6|9.7342E-6|9.74E-6
2024-02-19 00:01:00|SHIB|1708300860|9.7401E-6|9.7503E-6|9.7401E-6|9.7503E-6
2024-02-19 00:02:00|SHIB|1708300920|9.7511E-6|9.765E-6|9.7465E-6|9.7646E-6
2024-02-19 00:03:00|SHIB|1708300980|9.7649E-6|9.7692E-6|9.7611E-6|9.7679E-6
2024-02-19 00:04:00|SHIB|1708301040|9.768E-6|9.7685E-6|9.7615E-6|9.7615E-6
2024-02-19 00:05:00|SHIB|1708301100|9.7614E-6|9.767E-6|9.7532E-6|9.767E-6
2024-02-19 00:06:00|SHIB|1708301160|9.767E-6|9.7812E-6|9.767E-6|9.7769E-6
2024-02-19 00:07:00|SHIB|1708301220|9.7769E-6|9.7807E-6|9.7728E-6|9.7728E-6
2024-02-19 00:08:00|SHIB|1708301280|9.7728E-6|9.7888E-6|9.7724E-6|9.7886E-6
2024-02-19 00:09:00|SHIB|1708301340|9.7879E-6|9.7911E-6|9.7818E-6|9.7907E-6
2024-02-19 00:10:00|SHIB|1708301400|9.7907E-6|9.7907E-6|9.7817E-6|9.7842E-6
2024-02-19 00:11:00|SHIB|1708301460|9.7841E-6|9.7884E-6|9.7818E-6|9.7835E-6
2024-02-19 00:12:00|SHIB|1708301520|9.7834E-6|9.792E-6|9.7825E-6|9.792E-6
2024-02-19 00:13:00|SHIB|1708301580|9.7921E-6|9.7927E-6|9.7872E-6|9.7927E-6
2024-02-19 00:14:00|SHIB|1708301640|9.7884E-6|9.793E-6|9.7867E-6|9.7911E-6
2024-02-19 00:15:00|SHIB|1708301700|9.7909E-6|9.7934E-6|9.7877E-6|9.7922E-6
2024-02-19 00:16:00|SHIB|1708301760|9.7922E-6|9.7928E-6|9.7861E-6|9.7875E-6
2024-02-19 00:17:00|SHIB|1708301820|9.7874E-6|9.7879E-6|9.7771E-6|9.7782E-6
2024-02-19 00:18:00|SHIB|1708301880|9.7778E-6|9.7806E-6|9.7663E-6|9.7702E-6
2024-02-19 00:19:00|SHIB|1708301940|9.7737E-6|9.7821E-6|9.7711E-6|9.7711E-6
2024-02-19 00:20:00|SHIB|1708302000|9.7709E-6|9.7725E-6|9.7652E-6|9.7714E-6
2024-02-19 00:21:00|SHIB|1708302060|9.771E-6|9.7736E-6|9.7656E-6|9.7666E-6
2024-02-19 00:22:00|SHIB|1708302120|9.7666E-6|9.7712E-6|9.7639E-6|9.7649E-6
2024-02-19 00:23:00|SHIB|1708302180|9.7645E-6|9.7709E-6|9.7645E-6|9.7666E-6
2024-02-19 00:24:00|SHIB|1708302240|9.7709E-6|9.7709E-6|9.7639E-6|9.7659E-6
2024-02-19 00:25:00|SHIB|1708302300|9.766E-6|9.7795E-6|9.766E-6|9.7795E-6
2024-02-19 00:26:00|SHIB|1708302360|9.7803E-6|9.7903E-6|9.7757E-6|9.7859E-6
2024-02-19 00:27:00|SHIB|1708302420|9.784E-6|9.7886E-6|9.7833E-6|9.7833E-6
2024-02-19 00:28:00|SHIB|1708302480|9.7841E-6|9.7914E-6|9.7841E-6|9.7893E-6
2024-02-19 00:29:00|SHIB|1708302540|9.7896E-6|9.7912E-6|9.7844E-6|9.7844E-6
2024-02-19 00:30:00|SHIB|1708302600|9.7844E-6|9.7901E-6|9.7844E-6|9.7849E-6
2024-02-19 00:31:00|SHIB|1708302660|9.7849E-6|9.7849E-6|9.7764E-6|9.7836E-6
2024-02-19 00:32:00|SHIB|1708302720|9.7836E-6|9.7837E-6|9.7758E-6|9.7768E-6
2024-02-19 00:33:00|SHIB|1708302780|9.7768E-6|9.7817E-6|9.7768E-6|9.7815E-6
2024-02-19 00:34:00|SHIB|1708302840|9.7805E-6|9.7814E-6|9.7673E-6|9.771E-6
2024-02-19 00:35:00|SHIB|1708302900|9.7706E-6|9.7853E-6|9.7706E-6|9.7848E-6
2024-02-19 00:36:00|SHIB|1708302960|9.7844E-6|9.791E-6|9.7838E-6|9.7838E-6
2024-02-19 00:37:00|SHIB|1708303020|9.7832E-6|9.7832E-6|9.7764E-6|9.7772E-6
2024-02-19 00:38:00|SHIB|1708303080|9.7772E-6|9.8078E-6|9.7772E-6|9.8078E-6
2024-02-19 00:39:00|SHIB|1708303140|9.8073E-6|9.8109E-6|9.8008E-6|9.8109E-6
2024-02-19 00:40:00|SHIB|1708303200|9.8109E-6|9.8186E-6|9.8068E-6|9.8182E-6
2024-02-19 00:41:00|SHIB|1708303260|9.8181E-6|9.8182E-6|9.806E-6|9.8063E-6
2024-02-19 00:42:00|SHIB|1708303320|9.8063E-6|9.8105E-6|9.7965E-6|9.8033E-6
2024-02-19 00:43:00|SHIB|1708303380|9.8033E-6|9.8042E-6|9.7958E-6|9.7963E-6
2024-02-19 00:44:00|SHIB|1708303440|9.7961E-6|9.8001E-6|9.7861E-6|9.7863E-6
2024-02-19 00:45:00|SHIB|1708303500|9.7863E-6|9.7977E-6|9.7849E-6|9.7977E-6
2024-02-19 00:46:00|SHIB|1708303560|9.7977E-6|9.7979E-6|9.7856E-6|9.7885E-6
2024-02-19 00:47:00|SHIB|1708303620|9.7885E-6|9.7983E-6|9.7864E-6|9.7983E-6
2024-02-19 00:48:00|SHIB|1708303680|9.7947E-6|9.8011E-6|9.7947E-6|9.8011E-6
2024-02-19 00:49:00|SHIB|1708303740|9.7968E-6|9.801E-6|9.7923E-6|9.7945E-6
2024-02-19 00:50:00|SHIB|1708303800|9.7947E-6|9.8073E-6|9.793E-6|9.8073E-6
2024-02-19 00:51:00|SHIB|1708303860|9.8031E-6|9.8034E-6|9.7855E-6|9.7855E-6
2024-02-19 00:52:00|SHIB|1708303920|9.7855E-6|9.7952E-6|9.7855E-6|9.7952E-6
2024-02-19 00:53:00|SHIB|1708303980|9.7952E-6|9.7979E-6|9.7934E-6|9.7958E-6
2024-02-19 00:54:00|SHIB|1708304040|9.7939E-6|9.7992E-6|9.7937E-6|9.7953E-6
2024-02-19 00:55:00|SHIB|1708304100|9.7953E-6|9.8085E-6|9.7953E-6|9.7966E-6
2024-02-19 00:56:00|SHIB|1708304160|9.7969E-6|9.8026E-6|9.7944E-6|9.7991E-6
2024-02-19 00:57:00|SHIB|1708304220|9.7948E-6|9.801E-6|9.7946E-6|9.7953E-6
2024-02-19 00:58:00|SHIB|1708304280|9.7948E-6|9.8072E-6|9.7948E-6|9.8072E-6
2024-02-19 00:59:00|SHIB|1708304340|9.8077E-6|9.8077E-6|9.7993E-6|9.804E-6
2024-02-19 01:00:00|SHIB|1708304400|9.804E-6|9.804E-6|9.7947E-6|9.8036E-6
2024-02-19 01:01:00|SHIB|1708304460|9.8036E-6|9.8089E-6|9.8028E-6|9.8088E-6
2024-02-19 01:02:00|SHIB|1708304520|9.8088E-6|9.8089E-6|9.7924E-6|9.7924E-6
2024-02-19 01:03:00|SHIB|1708304580|9.7903E-6|9.792E-6|9.7859E-6|9.7859E-6
2024-02-19 01:04:00|SHIB|1708304640|9.7868E-6|9.7914E-6|9.786E-6|9.787E-6
2024-02-19 01:05:00|SHIB|1708304700|9.7875E-6|9.7875E-6|9.7792E-6|9.7818E-6
2024-02-19 01:06:00|SHIB|1708304760|9.781E-6|9.7826E-6|9.7762E-6|9.7812E-6
2024-02-19 01:07:00|SHIB|1708304820|9.7812E-6|9.7886E-6|9.7769E-6|9.7847E-6
2024-02-19 01:08:00|SHIB|1708304880|9.7847E-6|9.7913E-6|9.7781E-6|9.7781E-6
2024-02-19 01:09:00|SHIB|1708304940|9.7786E-6|9.7821E-6|9.7761E-6|9.7767E-6
2024-02-19 01:10:00|SHIB|1708305000|9.781E-6|9.7886E-6|9.7767E-6|9.7851E-6
2024-02-19 01:11:00|SHIB|1708305060|9.7855E-6|9.7924E-6|9.7792E-6|9.7823E-6
2024-02-19 01:12:00|SHIB|1708305120|9.7827E-6|9.7832E-6|9.7766E-6|9.7785E-6
2024-02-19 01:13:00|SHIB|1708305180|9.7824E-6|9.7825E-6|9.7758E-6|9.7771E-6
2024-02-19 01:14:00|SHIB|1708305240|9.777E-6|9.7814E-6|9.7767E-6|9.7801E-6
2024-02-19 01:15:00|SHIB|1708305300|9.7801E-6|9.788E-6|9.7801E-6|9.787E-6
2024-02-19 01:16:00|SHIB|1708305360|9.7854E-6|9.7928E-6|9.785E-6|9.7856E-6
2024-02-19 01:17:00|SHIB|1708305420|9.7899E-6|9.792E-6|9.7855E-6|9.7883E-6
2024-02-19 01:18:00|SHIB|1708305480|9.7882E-6|9.7883E-6|9.7778E-6|9.7781E-6
2024-02-19 01:19:00|SHIB|1708305540|9.778E-6|9.7781E-6|9.771E-6|9.7781E-6
2024-02-19 01:20:00|SHIB|1708305600|9.7775E-6|9.7805E-6|9.7756E-6|9.7764E-6
2024-02-19 01:21:00|SHIB|1708305660|9.7758E-6|9.7827E-6|9.7758E-6|9.781E-6
2024-02-19 01:22:00|SHIB|1708305720|9.781E-6|9.7812E-6|9.7686E-6|9.7732E-6
2024-02-19 01:23:00|SHIB|1708305780|9.7716E-6|9.775E-6|9.7691E-6|9.7722E-6
2024-02-19 01:24:00|SHIB|1708305840|9.7721E-6|9.7723E-6|9.7661E-6|9.7711E-6
2024-02-19 01:25:00|SHIB|1708305900|9.7711E-6|9.7731E-6|9.7662E-6|9.7726E-6
2024-02-19 01:26:00|SHIB|1708305960|9.7735E-6|9.7737E-6|9.7677E-6|9.7727E-6
2024-02-19 01:27:00|SHIB|1708306020|9.7727E-6|9.7739E-6|9.7692E-6|9.7735E-6
2024-02-19 01:28:00|SHIB|1708306080|9.7743E-6|9.7747E-6|9.7679E-6|9.7687E-6
2024-02-19 01:29:00|SHIB|1708306140|9.773E-6|9.773E-6|9.7668E-6|9.7713E-6
2024-02-19 01:30:00|SHIB|1708306200|9.7713E-6|9.7741E-6|9.7681E-6|9.7696E-6
2024-02-19 01:31:00|SHIB|1708306260|9.7739E-6|9.7748E-6|9.7694E-6|9.77E-6
2024-02-19 01:32:00|SHIB|1708306320|9.7702E-6|9.7799E-6|9.7693E-6|9.7783E-6
2024-02-19 01:33:00|SHIB|1708306380|9.7783E-6|9.7789E-6|9.7694E-6|9.7789E-6
2024-02-19 01:34:00|SHIB|1708306440|9.7791E-6|9.7803E-6|9.7783E-6|9.7795E-6
2024-02-19 01:35:00|SHIB|1708306500|9.7795E-6|9.784E-6|9.779E-6|9.7821E-6
2024-02-19 01:36:00|SHIB|1708306560|9.7821E-6|9.7845E-6|9.7689E-6|9.7691E-6
2024-02-19 01:37:00|SHIB|1708306620|9.7687E-6|9.7743E-6|9.7687E-6|9.7697E-6
2024-02-19 01:38:00|SHIB|1708306680|9.7694E-6|9.7751E-6|9.7597E-6|9.7597E-6
2024-02-19 01:39:00|SHIB|1708306740|9.7592E-6|9.7704E-6|9.7592E-6|9.7704E-6
2024-02-19 01:40:00|SHIB|1708306800|9.7723E-6|9.7781E-6|9.768E-6|9.7701E-6
2024-02-19 01:41:00|SHIB|1708306860|9.7702E-6|9.7842E-6|9.7702E-6|9.7768E-6
2024-02-19 01:42:00|SHIB|1708306920|9.7768E-6|9.7771E-6|9.7676E-6|9.7683E-6
2024-02-19 01:43:00|SHIB|1708306980|9.7683E-6|9.7713E-6|9.762E-6|9.7711E-6
2024-02-19 01:44:00|SHIB|1708307040|9.7711E-6|9.7762E-6|9.7711E-6|9.7747E-6
2024-02-19 01:45:00|SHIB|1708307100|9.7747E-6|9.7775E-6|9.77E-6|9.7726E-6
2024-02-19 01:46:00|SHIB|1708307160|9.7726E-6|9.7866E-6|9.7719E-6|9.785E-6
2024-02-19 01:47:00|SHIB|1708307220|9.7856E-6|9.7863E-6|9.7802E-6|9.7822E-6
2024-02-19 01:48:00|SHIB|1708307280|9.7823E-6|9.7866E-6|9.7809E-6|9.7811E-6
2024-02-19 01:49:00|SHIB|1708307340|9.7815E-6|9.7874E-6|9.7798E-6|9.7798E-6
2024-02-19 01:50:00|SHIB|1708307400|9.7798E-6|9.7852E-6|9.779E-6|9.779E-6
2024-02-19 01:51:00|SHIB|1708307460|9.7791E-6|9.7855E-6|9.7787E-6|9.7791E-6
2024-02-19 01:52:00|SHIB|1708307520|9.7791E-6|9.785E-6|9.7791E-6|9.7799E-6
2024-02-19 01:53:00|SHIB|1708307580|9.7799E-6|9.7829E-6|9.7701E-6|9.7701E-6
2024-02-19 01:54:00|SHIB|1708307640|9.7745E-6|9.7828E-6|9.7745E-6|9.7826E-6
2024-02-19 01:55:00|SHIB|1708307700|9.7826E-6|9.7835E-6|9.7779E-6|9.781E-6
2024-02-19 01:56:00|SHIB|1708307760|9.781E-6|9.785E-6|9.7773E-6|9.7799E-6
2024-02-19 01:57:00|SHIB|1708307820|9.7799E-6|9.7845E-6|9.7784E-6|9.7791E-6
2024-02-19 01:58:00|SHIB|1708307880|9.7796E-6|9.7842E-6|9.7787E-6|9.7787E-6
2024-02-19 01:59:00|SHIB|1708307940|9.7795E-6|9.793E-6|9.7795E-6|9.793E-6
2024-02-19 02:00:00|SHIB|1708308000|9.793E-6|9.7931E-6|9.7879E-6|9.7928E-6
2024-02-19 02:01:00|SHIB|1708308060|9.7928E-6|9.7951E-6|9.7889E-6|9.7951E-6
2024-02-19 02:02:00|SHIB|1708308120|9.7953E-6|9.7954E-6|9.788E-6|9.7898E-6
2024-02-19 02:03:00|SHIB|1708308180|9.7893E-6|9.8028E-6|9.7893E-6|9.8028E-6
2024-02-19 02:04:00|SHIB|1708308240|9.8032E-6|9.8043E-6|9.7956E-6|9.7956E-6
2024-02-19 02:05:00|SHIB|1708308300|9.7966E-6|9.7986E-6|9.7903E-6|9.7958E-6
2024-02-19 02:06:00|SHIB|1708308360|9.7958E-6|9.7961E-6|9.791E-6|9.7916E-6
2024-02-19 02:07:00|SHIB|1708308420|9.79E-6|9.7996E-6|9.79E-6|9.7996E-6
2024-02-19 02:08:00|SHIB|1708308480|9.7996E-6|9.7996E-6|9.7976E-6|9.7989E-6
2024-02-19 02:09:00|SHIB|1708308540|9.7989E-6|9.8042E-6|9.7984E-6|9.8041E-6
2024-02-19 02:10:00|SHIB|1708308600|9.8041E-6|9.8041E-6|9.7907E-6|9.7907E-6
2024-02-19 02:11:00|SHIB|1708308660|9.7907E-6|9.7958E-6|9.7898E-6|9.7942E-6
2024-02-19 02:12:00|SHIB|1708308720|9.7942E-6|9.7949E-6|9.786E-6|9.786E-6
2024-02-19 02:13:00|SHIB|1708308780|9.7861E-6|9.7982E-6|9.785E-6|9.7978E-6
2024-02-19 02:14:00|SHIB|1708308840|9.799E-6|9.8001E-6|9.7927E-6|9.8001E-6
2024-02-19 02:15:00|SHIB|1708308900|9.8003E-6|9.8071E-6|9.8003E-6|9.8016E-6
2024-02-19 02:16:00|SHIB|1708308960|9.8016E-6|9.8071E-6|9.8013E-6|9.8071E-6
2024-02-19 02:17:00|SHIB|1708309020|9.8076E-6|9.8076E-6|9.796E-6|9.8025E-6
2024-02-19 02:18:00|SHIB|1708309080|9.8025E-6|9.8055E-6|9.801E-6|9.8055E-6
2024-02-19 02:19:00|SHIB|1708309140|9.8055E-6|9.8075E-6|9.8011E-6|9.802E-6
2024-02-19 02:20:00|SHIB|1708309200|9.8021E-6|9.8062E-6|9.8009E-6|9.8062E-6
2024-02-19 02:21:00|SHIB|1708309260|9.8074E-6|9.8083E-6|9.801E-6|9.8079E-6
2024-02-19 02:22:00|SHIB|1708309320|9.8036E-6|9.8135E-6|9.8036E-6|9.8135E-6
2024-02-19 02:23:00|SHIB|1708309380|9.8135E-6|9.8182E-6|9.8129E-6|9.8141E-6
2024-02-19 02:24:00|SHIB|1708309440|9.8183E-6|9.8184E-6|9.8138E-6|9.8184E-6
2024-02-19 02:25:00|SHIB|1708309500|9.8184E-6|9.8184E-6|9.8118E-6|9.8166E-6
2024-02-19 02:26:00|SHIB|1708309560|9.8166E-6|9.8248E-6|9.8124E-6|9.8243E-6
2024-02-19 02:27:00|SHIB|1708309620|9.8247E-6|9.8273E-6|9.8205E-6|9.8231E-6
2024-02-19 02:28:00|SHIB|1708309680|9.8231E-6|9.8292E-6|9.823E-6|9.8273E-6
2024-02-19 02:29:00|SHIB|1708309740|9.8273E-6|9.8343E-6|9.8226E-6|9.8298E-6
2024-02-19 02:30:00|SHIB|1708309800|9.834E-6|9.8347E-6|9.8283E-6|9.8292E-6
2024-02-19 02:31:00|SHIB|1708309860|9.8292E-6|9.8356E-6|9.8241E-6|9.8241E-6
2024-02-19 02:32:00|SHIB|1708309920|9.8235E-6|9.8326E-6|9.8235E-6|9.8283E-6
2024-02-19 02:33:00|SHIB|1708309980|9.8323E-6|9.8339E-6|9.815E-6|9.815E-6
2024-02-19 02:34:00|SHIB|1708310040|9.8133E-6|9.8245E-6|9.8129E-6|9.8193E-6
2024-02-19 02:35:00|SHIB|1708310100|9.8191E-6|9.8195E-6|9.8128E-6|9.8128E-6
2024-02-19 02:36:00|SHIB|1708310160|9.8127E-6|9.8176E-6|9.8117E-6|9.8157E-6
2024-02-19 02:37:00|SHIB|1708310220|9.8114E-6|9.8242E-6|9.8114E-6|9.8195E-6
2024-02-19 02:38:00|SHIB|1708310280|9.8195E-6|9.824E-6|9.813E-6|9.8172E-6
2024-02-19 02:39:00|SHIB|1708310340|9.8184E-6|9.8235E-6|9.8136E-6|9.8195E-6
2024-02-19 02:40:00|SHIB|1708310400|9.8195E-6|9.8262E-6|9.8195E-6|9.826E-6
2024-02-19 02:41:00|SHIB|1708310460|9.8218E-6|9.8268E-6|9.8204E-6|9.8268E-6
2024-02-19 02:42:00|SHIB|1708310520|9.8268E-6|9.8271E-6|9.8226E-6|9.8226E-6
2024-02-19 02:43:00|SHIB|1708310580|9.8227E-6|9.8265E-6|9.8204E-6|9.8265E-6
2024-02-19 02:44:00|SHIB|1708310640|9.8265E-6|9.8275E-6|9.8223E-6|9.8229E-6
2024-02-19 02:45:00|SHIB|1708310700|9.8229E-6|9.8325E-6|9.8229E-6|9.8278E-6
2024-02-19 02:46:00|SHIB|1708310760|9.8277E-6|9.8328E-6|9.8231E-6|9.8276E-6
2024-02-19 02:47:00|SHIB|1708310820|9.8276E-6|9.8276E-6|9.8229E-6|9.8229E-6
2024-02-19 02:48:00|SHIB|1708310880|9.8228E-6|9.8271E-6|9.8224E-6|9.8266E-6
2024-02-19 02:49:00|SHIB|1708310940|9.8266E-6|9.8288E-6|9.8209E-6|9.8283E-6
2024-02-19 02:50:00|SHIB|1708311000|9.8283E-6|9.8343E-6|9.8283E-6|9.8299E-6
2024-02-19 02:51:00|SHIB|1708311060|9.8299E-6|9.834E-6|9.8273E-6|9.8274E-6
2024-02-19 02:52:00|SHIB|1708311120|9.8275E-6|9.8289E-6|9.8209E-6|9.8251E-6
2024-02-19 02:53:00|SHIB|1708311180|9.8251E-6|9.8405E-6|9.8251E-6|9.8405E-6
2024-02-19 02:54:00|SHIB|1708311240|9.8363E-6|9.8405E-6|9.8293E-6|9.8335E-6
2024-02-19 02:55:00|SHIB|1708311300|9.8335E-6|9.8354E-6|9.8293E-6|9.8317E-6
2024-02-19 02:56:00|SHIB|1708311360|9.8316E-6|9.8332E-6|9.8285E-6|9.8332E-6
2024-02-19 02:57:00|SHIB|1708311420|9.8333E-6|9.8347E-6|9.8285E-6|9.8304E-6
2024-02-19 02:58:00|SHIB|1708311480|9.8305E-6|9.835E-6|9.8304E-6|9.8346E-6
2024-02-19 02:59:00|SHIB|1708311540|9.8346E-6|9.8351E-6|9.8285E-6|9.835E-6
2024-02-19 03:00:00|SHIB|1708311600|9.835E-6|9.8353E-6|9.831E-6|9.8348E-6
2024-02-19 03:01:00|SHIB|1708311660|9.8348E-6|9.8351E-6|9.8286E-6|9.8287E-6
2024-02-19 03:02:00|SHIB|1708311720|9.8329E-6|9.8348E-6|9.8301E-6|9.8301E-6
2024-02-19 03:03:00|SHIB|1708311780|9.8346E-6|9.8352E-6|9.8291E-6|9.8352E-6
2024-02-19 03:04:00|SHIB|1708311840|9.8351E-6|9.8351E-6|9.8245E-6|9.8248E-6
2024-02-19 03:05:00|SHIB|1708311900|9.824E-6|9.8285E-6|9.822E-6|9.8244E-6
2024-02-19 03:06:00|SHIB|1708311960|9.8332E-6|9.8335E-6|9.8289E-6|9.8292E-6
2024-02-19 03:07:00|SHIB|1708312020|9.8292E-6|9.8302E-6|9.824E-6|9.8286E-6
2024-02-19 03:08:00|SHIB|1708312080|9.8286E-6|9.8345E-6|9.8241E-6|9.8345E-6
2024-02-19 03:09:00|SHIB|1708312140|9.8328E-6|9.8332E-6|9.8286E-6|9.8331E-6
2024-02-19 03:10:00|SHIB|1708312200|9.8331E-6|9.8347E-6|9.8285E-6|9.8331E-6
2024-02-19 03:11:00|SHIB|1708312260|9.8331E-6|9.8333E-6|9.8266E-6|9.8266E-6
2024-02-19 03:12:00|SHIB|1708312320|9.827E-6|9.8288E-6|9.8227E-6|9.8288E-6
2024-02-19 03:13:00|SHIB|1708312380|9.8291E-6|9.8334E-6|9.8245E-6|9.8288E-6
2024-02-19 03:14:00|SHIB|1708312440|9.8288E-6|9.8339E-6|9.8288E-6|9.8303E-6
2024-02-19 03:15:00|SHIB|1708312500|9.8303E-6|9.8347E-6|9.8283E-6|9.8299E-6
2024-02-19 03:16:00|SHIB|1708312560|9.8299E-6|9.8347E-6|9.8299E-6|9.8305E-6
2024-02-19 03:17:00|SHIB|1708312620|9.8347E-6|9.8347E-6|9.8284E-6|9.8332E-6
2024-02-19 03:18:00|SHIB|1708312680|9.8332E-6|9.8332E-6|9.8286E-6|9.8326E-6
2024-02-19 03:19:00|SHIB|1708312740|9.8326E-6|9.8334E-6|9.8291E-6|9.8332E-6
2024-02-19 03:20:00|SHIB|1708312800|9.8289E-6|9.8289E-6|9.8248E-6|9.8269E-6
2024-02-19 03:21:00|SHIB|1708312860|9.8268E-6|9.8286E-6|9.8223E-6|9.824E-6
2024-02-19 03:22:00|SHIB|1708312920|9.824E-6|9.8284E-6|9.8215E-6|9.8254E-6
2024-02-19 03:23:00|SHIB|1708312980|9.8254E-6|9.8278E-6|9.8213E-6|9.8224E-6
2024-02-19 03:24:00|SHIB|1708313040|9.8224E-6|9.8266E-6|9.8205E-6|9.8208E-6
2024-02-19 03:25:00|SHIB|1708313100|9.8208E-6|9.8276E-6|9.8201E-6|9.8232E-6
2024-02-19 03:26:00|SHIB|1708313160|9.8232E-6|9.8274E-6|9.8162E-6|9.8204E-6
2024-02-19 03:27:00|SHIB|1708313220|9.8204E-6|9.8206E-6|9.8142E-6|9.818E-6
2024-02-19 03:28:00|SHIB|1708313280|9.818E-6|9.818E-6|9.8123E-6|9.8134E-6
2024-02-19 03:29:00|SHIB|1708313340|9.8134E-6|9.8189E-6|9.8125E-6|9.814E-6
2024-02-19 03:30:00|SHIB|1708313400|9.8138E-6|9.819E-6|9.8115E-6|9.8138E-6
2024-02-19 03:31:00|SHIB|1708313460|9.8138E-6|9.8159E-6|9.8068E-6|9.8122E-6
2024-02-19 03:32:00|SHIB|1708313520|9.8131E-6|9.8197E-6|9.8113E-6|9.8192E-6
2024-02-19 03:33:00|SHIB|1708313580|9.8197E-6|9.8207E-6|9.8147E-6|9.8207E-6
2024-02-19 03:34:00|SHIB|1708313640|9.8165E-6|9.8218E-6|9.8145E-6|9.8145E-6
2024-02-19 03:35:00|SHIB|1708313700|9.8145E-6|9.8194E-6|9.8144E-6|9.8147E-6
2024-02-19 03:36:00|SHIB|1708313760|9.815E-6|9.8208E-6|9.8142E-6|9.8158E-6
2024-02-19 03:37:00|SHIB|1708313820|9.8158E-6|9.8205E-6|9.8145E-6|9.8148E-6
2024-02-19 03:38:00|SHIB|1708313880|9.8147E-6|9.822E-6|9.8128E-6|9.8161E-6
2024-02-19 03:39:00|SHIB|1708313940|9.8161E-6|9.8207E-6|9.8131E-6|9.8138E-6
2024-02-19 03:40:00|SHIB|1708314000|9.818E-6|9.8213E-6|9.8138E-6|9.8213E-6
2024-02-19 03:41:00|SHIB|1708314060|9.8214E-6|9.8214E-6|9.8059E-6|9.8064E-6
2024-02-19 03:42:00|SHIB|1708314120|9.806E-6|9.8151E-6|9.806E-6|9.81E-6
2024-02-19 03:43:00|SHIB|1708314180|9.81E-6|9.8149E-6|9.8076E-6|9.8078E-6
2024-02-19 03:44:00|SHIB|1708314240|9.8078E-6|9.8112E-6|9.8031E-6|9.8049E-6
2024-02-19 03:45:00|SHIB|1708314300|9.8049E-6|9.8163E-6|9.8049E-6|9.8063E-6
2024-02-19 03:46:00|SHIB|1708314360|9.8063E-6|9.82E-6|9.8044E-6|9.82E-6
2024-02-19 03:47:00|SHIB|1708314420|9.82E-6|9.8205E-6|9.815E-6|9.8205E-6
2024-02-19 03:48:00|SHIB|1708314480|9.8152E-6|9.8194E-6|9.8127E-6|9.8136E-6
2024-02-19 03:49:00|SHIB|1708314540|9.8128E-6|9.8211E-6|9.8128E-6|9.8161E-6
2024-02-19 03:50:00|SHIB|1708314600|9.8177E-6|9.8214E-6|9.8152E-6|9.8175E-6
2024-02-19 03:51:00|SHIB|1708314660|9.8175E-6|9.8215E-6|9.817E-6|9.818E-6
2024-02-19 03:52:00|SHIB|1708314720|9.8222E-6|9.8222E-6|9.8159E-6|9.8163E-6
2024-02-19 03:53:00|SHIB|1708314780|9.8163E-6|9.8196E-6|9.8139E-6|9.8143E-6
2024-02-19 03:54:00|SHIB|1708314840|9.8143E-6|9.8205E-6|9.8143E-6|9.8205E-6
2024-02-19 03:55:00|SHIB|1708314900|9.8163E-6|9.8204E-6|9.8136E-6|9.82E-6
2024-02-19 03:56:00|SHIB|1708314960|9.82E-6|9.82E-6|9.8135E-6|9.8174E-6
2024-02-19 03:57:00|SHIB|1708315020|9.8174E-6|9.8225E-6|9.8168E-6|9.8221E-6
2024-02-19 03:58:00|SHIB|1708315080|9.818E-6|9.8221E-6|9.8172E-6|9.8184E-6
2024-02-19 03:59:00|SHIB|1708315140|9.8227E-6|9.8227E-6|9.8168E-6|9.8199E-6
2024-02-19 04:00:00|SHIB|1708315200|9.8199E-6|9.8222E-6|9.8143E-6|9.8202E-6
2024-02-19 04:01:00|SHIB|1708315260|9.8202E-6|9.8223E-6|9.815E-6|9.8206E-6
2024-02-19 04:02:00|SHIB|1708315320|9.8162E-6|9.8162E-6|9.8062E-6|9.81E-6
2024-02-19 04:03:00|SHIB|1708315380|9.8142E-6|9.8142E-6|9.8092E-6|9.8138E-6
2024-02-19 04:04:00|SHIB|1708315440|9.8138E-6|9.8138E-6|9.8027E-6|9.8117E-6
2024-02-19 04:05:00|SHIB|1708315500|9.8118E-6|9.8118E-6|9.7994E-6|9.7994E-6
2024-02-19 04:06:00|SHIB|1708315560|9.7994E-6|9.8029E-6|9.7978E-6|9.8015E-6
2024-02-19 04:07:00|SHIB|1708315620|9.8015E-6|9.8032E-6|9.7976E-6|9.8023E-6
2024-02-19 04:08:00|SHIB|1708315680|9.8023E-6|9.8032E-6|9.7938E-6|9.7938E-6
2024-02-19 04:09:00|SHIB|1708315740|9.7926E-6|9.7939E-6|9.7879E-6|9.7939E-6
2024-02-19 04:10:00|SHIB|1708315800|9.7939E-6|9.7941E-6|9.7879E-6|9.7941E-6
2024-02-19 04:11:00|SHIB|1708315860|9.7941E-6|9.7943E-6|9.7898E-6|9.7901E-6
2024-02-19 04:12:00|SHIB|1708315920|9.7943E-6|9.7943E-6|9.7861E-6|9.7861E-6
2024-02-19 04:13:00|SHIB|1708315980|9.7902E-6|9.7904E-6|9.7841E-6|9.7886E-6
2024-02-19 04:14:00|SHIB|1708316040|9.7887E-6|9.7906E-6|9.7857E-6|9.7864E-6
2024-02-19 04:15:00|SHIB|1708316100|9.786E-6|9.7905E-6|9.786E-6|9.7897E-6
2024-02-19 04:16:00|SHIB|1708316160|9.7897E-6|9.7904E-6|9.784E-6|9.7886E-6
2024-02-19 04:17:00|SHIB|1708316220|9.7845E-6|9.7909E-6|9.7845E-6|9.7905E-6
2024-02-19 04:18:00|SHIB|1708316280|9.7909E-6|9.7994E-6|9.7866E-6|9.7994E-6
2024-02-19 04:19:00|SHIB|1708316340|9.7994E-6|9.7994E-6|9.7938E-6|9.7984E-6
2024-02-19 04:20:00|SHIB|1708316400|9.7984E-6|9.7984E-6|9.7936E-6|9.794E-6
2024-02-19 04:21:00|SHIB|1708316460|9.794E-6|9.8062E-6|9.7939E-6|9.8062E-6
2024-02-19 04:22:00|SHIB|1708316520|9.8062E-6|9.8169E-6|9.8021E-6|9.8167E-6
2024-02-19 04:23:00|SHIB|1708316580|9.8166E-6|9.8166E-6|9.8074E-6|9.8152E-6
2024-02-19 04:24:00|SHIB|1708316640|9.8152E-6|9.8197E-6|9.8128E-6|9.8136E-6
2024-02-19 04:25:00|SHIB|1708316700|9.8156E-6|9.8196E-6|9.8137E-6|9.8186E-6
2024-02-19 04:26:00|SHIB|1708316760|9.8187E-6|9.8249E-6|9.8114E-6|9.8114E-6
2024-02-19 04:27:00|SHIB|1708316820|9.8156E-6|9.8161E-6|9.8111E-6|9.8161E-6
2024-02-19 04:28:00|SHIB|1708316880|9.8161E-6|9.8183E-6|9.8119E-6|9.8176E-6
2024-02-19 04:29:00|SHIB|1708316940|9.8171E-6|9.8178E-6|9.8108E-6|9.8169E-6
2024-02-19 04:30:00|SHIB|1708317000|9.8162E-6|9.8162E-6|9.8101E-6|9.8101E-6
2024-02-19 04:31:00|SHIB|1708317060|9.8101E-6|9.8167E-6|9.8047E-6|9.8158E-6
2024-02-19 04:32:00|SHIB|1708317120|9.8158E-6|9.8168E-6|9.8105E-6|9.8105E-6
2024-02-19 04:33:00|SHIB|1708317180|9.8145E-6|9.8173E-6|9.8104E-6|9.8128E-6
2024-02-19 04:34:00|SHIB|1708317240|9.8132E-6|9.8177E-6|9.8116E-6|9.8117E-6
2024-02-19 04:35:00|SHIB|1708317300|9.8191E-6|9.8247E-6|9.8124E-6|9.8135E-6
2024-02-19 04:36:00|SHIB|1708317360|9.8118E-6|9.8159E-6|9.8061E-6|9.8096E-6
2024-02-19 04:37:00|SHIB|1708317420|9.8097E-6|9.8097E-6|9.8041E-6|9.8074E-6
2024-02-19 04:38:00|SHIB|1708317480|9.8074E-6|9.8093E-6|9.8033E-6|9.8033E-6
2024-02-19 04:39:00|SHIB|1708317540|9.8033E-6|9.8074E-6|9.7958E-6|9.7962E-6
2024-02-19 04:40:00|SHIB|1708317600|9.8001E-6|9.8039E-6|9.796E-6|9.7998E-6
2024-02-19 04:41:00|SHIB|1708317660|9.7993E-6|9.8022E-6|9.7945E-6|9.7988E-6
2024-02-19 04:42:00|SHIB|1708317720|9.7984E-6|9.7989E-6|9.7935E-6|9.7952E-6
2024-02-19 04:43:00|SHIB|1708317780|9.7993E-6|9.8E-6|9.7953E-6|9.7996E-6
2024-02-19 04:44:00|SHIB|1708317840|9.7964E-6|9.8099E-6|9.7964E-6|9.8099E-6
2024-02-19 04:45:00|SHIB|1708317900|9.8103E-6|9.8103E-6|9.7958E-6|9.8065E-6
2024-02-19 04:46:00|SHIB|1708317960|9.8024E-6|9.808E-6|9.8006E-6|9.8078E-6
2024-02-19 04:47:00|SHIB|1708318020|9.8078E-6|9.8081E-6|9.8023E-6|9.8045E-6
2024-02-19 04:48:00|SHIB|1708318080|9.8045E-6|9.8062E-6|9.8001E-6|9.8026E-6
2024-02-19 04:49:00|SHIB|1708318140|9.8027E-6|9.8027E-6|9.7949E-6|9.7978E-6
2024-02-19 04:50:00|SHIB|1708318200|9.7988E-6|9.8073E-6|9.7973E-6|9.7973E-6
2024-02-19 04:51:00|SHIB|1708318260|9.7973E-6|9.8018E-6|9.794E-6|9.794E-6
2024-02-19 04:52:00|SHIB|1708318320|9.794E-6|9.7986E-6|9.7935E-6|9.7983E-6
2024-02-19 04:53:00|SHIB|1708318380|9.7942E-6|9.7942E-6|9.7864E-6|9.7868E-6
2024-02-19 04:54:00|SHIB|1708318440|9.7902E-6|9.7983E-6|9.7856E-6|9.7977E-6
2024-02-19 04:55:00|SHIB|1708318500|9.7981E-6|9.7981E-6|9.7862E-6|9.7907E-6
2024-02-19 04:56:00|SHIB|1708318560|9.7907E-6|9.793E-6|9.7866E-6|9.7905E-6
2024-02-19 04:57:00|SHIB|1708318620|9.7864E-6|9.7971E-6|9.7864E-6|9.7971E-6
2024-02-19 04:58:00|SHIB|1708318680|9.7971E-6|9.7991E-6|9.7932E-6|9.7969E-6
2024-02-19 04:59:00|SHIB|1708318740|9.7932E-6|9.7984E-6|9.7922E-6|9.7926E-6
2024-02-19 05:00:00|SHIB|1708318800|9.7925E-6|9.7977E-6|9.7925E-6|9.7966E-6
2024-02-19 05:01:00|SHIB|1708318860|9.7925E-6|9.7991E-6|9.7925E-6|9.7981E-6
2024-02-19 05:02:00|SHIB|1708318920|9.7983E-6|9.7995E-6|9.793E-6|9.7991E-6
2024-02-19 05:03:00|SHIB|1708318980|9.7995E-6|9.8001E-6|9.7927E-6|9.7944E-6
2024-02-19 05:04:00|SHIB|1708319040|9.7944E-6|9.7948E-6|9.7845E-6|9.7887E-6
2024-02-19 05:05:00|SHIB|1708319100|9.7887E-6|9.7901E-6|9.7769E-6|9.7848E-6
2024-02-19 05:06:00|SHIB|1708319160|9.7848E-6|9.7855E-6|9.7798E-6|9.7812E-6
2024-02-19 05:07:00|SHIB|1708319220|9.7795E-6|9.7818E-6|9.774E-6|9.7775E-6
2024-02-19 05:08:00|SHIB|1708319280|9.7774E-6|9.7774E-6|9.7715E-6|9.7756E-6
2024-02-19 05:09:00|SHIB|1708319340|9.7756E-6|9.7781E-6|9.7707E-6|9.7773E-6
2024-02-19 05:10:00|SHIB|1708319400|9.7773E-6|9.7781E-6|9.7721E-6|9.7779E-6
2024-02-19 05:11:00|SHIB|1708319460|9.7738E-6|9.7793E-6|9.7729E-6|9.7752E-6
2024-02-19 05:12:00|SHIB|1708319520|9.7793E-6|9.7797E-6|9.7735E-6|9.7757E-6
2024-02-19 05:13:00|SHIB|1708319580|9.7754E-6|9.7795E-6|9.7667E-6|9.7727E-6
2024-02-19 05:14:00|SHIB|1708319640|9.771E-6|9.7725E-6|9.7657E-6|9.769E-6
2024-02-19 05:15:00|SHIB|1708319700|9.7706E-6|9.7736E-6|9.763E-6|9.7694E-6
2024-02-19 05:16:00|SHIB|1708319760|9.7694E-6|9.7776E-6|9.7694E-6|9.7776E-6
2024-02-19 05:17:00|SHIB|1708319820|9.7734E-6|9.7866E-6|9.7734E-6|9.7866E-6
2024-02-19 05:18:00|SHIB|1708319880|9.7866E-6|9.7877E-6|9.7817E-6|9.7817E-6
2024-02-19 05:19:00|SHIB|1708319940|9.7806E-6|9.7879E-6|9.7803E-6|9.7879E-6
2024-02-19 05:20:00|SHIB|1708320000|9.7873E-6|9.7886E-6|9.7826E-6|9.7853E-6
2024-02-19 05:21:00|SHIB|1708320060|9.7853E-6|9.7878E-6|9.7811E-6|9.7836E-6
2024-02-19 05:22:00|SHIB|1708320120|9.7836E-6|9.796E-6|9.783E-6|9.7958E-6
2024-02-19 05:23:00|SHIB|1708320180|9.7959E-6|9.8008E-6|9.7916E-6|9.7983E-6
2024-02-19 05:24:00|SHIB|1708320240|9.7942E-6|9.7987E-6|9.7917E-6|9.7987E-6
2024-02-19 05:25:00|SHIB|1708320300|9.7946E-6|9.806E-6|9.7945E-6|9.8008E-6
2024-02-19 05:26:00|SHIB|1708320360|9.8003E-6|9.8003E-6|9.7939E-6|9.7939E-6
2024-02-19 05:27:00|SHIB|1708320420|9.7939E-6|9.8026E-6|9.7932E-6|9.801E-6
2024-02-19 05:28:00|SHIB|1708320480|9.8014E-6|9.8014E-6|9.7952E-6|9.7983E-6
2024-02-19 05:29:00|SHIB|1708320540|9.8066E-6|9.8074E-6|9.8005E-6|9.8058E-6
2024-02-19 05:30:00|SHIB|1708320600|9.8062E-6|9.8074E-6|9.8017E-6|9.8073E-6
2024-02-19 05:31:00|SHIB|1708320660|9.8077E-6|9.8102E-6|9.8025E-6|9.8025E-6
2024-02-19 05:32:00|SHIB|1708320720|9.8025E-6|9.8047E-6|9.7946E-6|9.7991E-6
2024-02-19 05:33:00|SHIB|1708320780|9.7991E-6|9.8117E-6|9.7991E-6|9.8097E-6
2024-02-19 05:34:00|SHIB|1708320840|9.8098E-6|9.8155E-6|9.8096E-6|9.8109E-6
2024-02-19 05:35:00|SHIB|1708320900|9.8113E-6|9.8113E-6|9.8009E-6|9.8027E-6
2024-02-19 05:36:00|SHIB|1708320960|9.8027E-6|9.8067E-6|9.7896E-6|9.7896E-6
2024-02-19 05:37:00|SHIB|1708321020|9.7937E-6|9.7938E-6|9.7725E-6|9.7774E-6
2024-02-19 05:38:00|SHIB|1708321080|9.7771E-6|9.7831E-6|9.7771E-6|9.7789E-6
2024-02-19 05:39:00|SHIB|1708321140|9.779E-6|9.787E-6|9.7789E-6|9.787E-6
2024-02-19 05:40:00|SHIB|1708321200|9.787E-6|9.7886E-6|9.7802E-6|9.7815E-6
2024-02-19 05:41:00|SHIB|1708321260|9.7815E-6|9.7887E-6|9.7811E-6|9.7834E-6
2024-02-19 05:42:00|SHIB|1708321320|9.7834E-6|9.7872E-6|9.7818E-6|9.7818E-6
2024-02-19 05:43:00|SHIB|1708321380|9.7818E-6|9.7858E-6|9.7799E-6|9.7803E-6
2024-02-19 05:44:00|SHIB|1708321440|9.7843E-6|9.7992E-6|9.7794E-6|9.7901E-6
2024-02-19 05:45:00|SHIB|1708321500|9.7901E-6|9.7902E-6|9.7842E-6|9.7842E-6
2024-02-19 05:46:00|SHIB|1708321560|9.7842E-6|9.789E-6|9.7781E-6|9.7781E-6
2024-02-19 05:47:00|SHIB|1708321620|9.7781E-6|9.7781E-6|9.7716E-6|9.7759E-6
2024-02-19 05:48:00|SHIB|1708321680|9.7759E-6|9.7806E-6|9.7711E-6|9.7806E-6
2024-02-19 05:49:00|SHIB|1708321740|9.7769E-6|9.7781E-6|9.7768E-6|9.7781E-6
2024-02-19 05:50:00|SHIB|1708321800|9.7777E-6|9.7821E-6|9.7721E-6|9.7739E-6
2024-02-19 05:51:00|SHIB|1708321860|9.7797E-6|9.7844E-6|9.7779E-6|9.7803E-6
2024-02-19 05:52:00|SHIB|1708321920|9.7803E-6|9.7847E-6|9.7783E-6|9.7783E-6
2024-02-19 05:53:00|SHIB|1708321980|9.7783E-6|9.7857E-6|9.7783E-6|9.7825E-6
2024-02-19 05:54:00|SHIB|1708322040|9.787E-6|9.787E-6|9.7806E-6|9.7815E-6
2024-02-19 05:55:00|SHIB|1708322100|9.785E-6|9.787E-6|9.7821E-6|9.7866E-6
2024-02-19 05:56:00|SHIB|1708322160|9.7867E-6|9.7947E-6|9.7826E-6|9.7947E-6
2024-02-19 05:57:00|SHIB|1708322220|9.7956E-6|9.8131E-6|9.7955E-6|9.8091E-6
2024-02-19 05:58:00|SHIB|1708322280|9.8087E-6|9.8169E-6|9.8084E-6|9.8123E-6
2024-02-19 05:59:00|SHIB|1708322340|9.8122E-6|9.816E-6|9.8102E-6|9.8103E-6
2024-02-19 06:00:00|SHIB|1708322400|9.8103E-6|9.8122E-6|9.8055E-6|9.8084E-6
2024-02-19 06:01:00|SHIB|1708322460|9.8084E-6|9.8111E-6|9.8056E-6|9.8099E-6
2024-02-19 06:02:00|SHIB|1708322520|9.8099E-6|9.8145E-6|9.8044E-6|9.8105E-6
2024-02-19 06:03:00|SHIB|1708322580|9.8106E-6|9.8159E-6|9.8106E-6|9.8122E-6
2024-02-19 06:04:00|SHIB|1708322640|9.8122E-6|9.8216E-6|9.8121E-6|9.8213E-6
2024-02-19 06:05:00|SHIB|1708322700|9.8258E-6|9.8266E-6|9.813E-6|9.8162E-6
2024-02-19 06:06:00|SHIB|1708322760|9.8162E-6|9.8286E-6|9.8162E-6|9.8254E-6
2024-02-19 06:07:00|SHIB|1708322820|9.8255E-6|9.8337E-6|9.8215E-6|9.8222E-6
2024-02-19 06:08:00|SHIB|1708322880|9.8222E-6|9.8356E-6|9.8222E-6|9.8356E-6
2024-02-19 06:09:00|SHIB|1708322940|9.8314E-6|9.8358E-6|9.8223E-6|9.8358E-6
2024-02-19 06:10:00|SHIB|1708323000|9.8367E-6|9.8406E-6|9.8326E-6|9.836E-6
2024-02-19 06:11:00|SHIB|1708323060|9.8403E-6|9.8403E-6|9.8321E-6|9.8362E-6
2024-02-19 06:12:00|SHIB|1708323120|9.8322E-6|9.845E-6|9.8322E-6|9.845E-6
2024-02-19 06:13:00|SHIB|1708323180|9.8408E-6|9.8429E-6|9.837E-6|9.837E-6
2024-02-19 06:14:00|SHIB|1708323240|9.837E-6|9.8459E-6|9.8366E-6|9.8423E-6
2024-02-19 06:15:00|SHIB|1708323300|9.8424E-6|9.85E-6|9.8424E-6|9.8496E-6
2024-02-19 06:16:00|SHIB|1708323360|9.85E-6|9.8503E-6|9.8366E-6|9.8419E-6
2024-02-19 06:17:00|SHIB|1708323420|9.842E-6|9.8475E-6|9.842E-6|9.8455E-6
2024-02-19 06:18:00|SHIB|1708323480|9.8453E-6|9.8484E-6|9.8414E-6|9.8461E-6
2024-02-19 06:19:00|SHIB|1708323540|9.8426E-6|9.8477E-6|9.8328E-6|9.8328E-6
2024-02-19 06:20:00|SHIB|1708323600|9.8328E-6|9.8378E-6|9.8314E-6|9.8356E-6
2024-02-19 06:21:00|SHIB|1708323660|9.8356E-6|9.8447E-6|9.8341E-6|9.8341E-6
2024-02-19 06:22:00|SHIB|1708323720|9.8339E-6|9.8442E-6|9.8336E-6|9.8336E-6
2024-02-19 06:23:00|SHIB|1708323780|9.838E-6|9.8382E-6|9.8309E-6|9.8313E-6
2024-02-19 06:24:00|SHIB|1708323840|9.8313E-6|9.8394E-6|9.8313E-6|9.8322E-6
2024-02-19 06:25:00|SHIB|1708323900|9.8326E-6|9.8389E-6|9.8321E-6|9.8386E-6
2024-02-19 06:26:00|SHIB|1708323960|9.839E-6|9.8467E-6|9.8346E-6|9.8467E-6
2024-02-19 06:27:00|SHIB|1708324020|9.8429E-6|9.8466E-6|9.8409E-6|9.8409E-6
2024-02-19 06:28:00|SHIB|1708324080|9.8412E-6|9.8433E-6|9.8354E-6|9.8387E-6
2024-02-19 06:29:00|SHIB|1708324140|9.8427E-6|9.8427E-6|9.8266E-6|9.8309E-6
2024-02-19 06:30:00|SHIB|1708324200|9.8313E-6|9.8369E-6|9.8311E-6|9.8328E-6
2024-02-19 06:31:00|SHIB|1708324260|9.8328E-6|9.8369E-6|9.8325E-6|9.8368E-6
2024-02-19 06:32:00|SHIB|1708324320|9.8327E-6|9.8364E-6|9.8314E-6|9.8359E-6
2024-02-19 06:33:00|SHIB|1708324380|9.8355E-6|9.8372E-6|9.8322E-6|9.833E-6
2024-02-19 06:34:00|SHIB|1708324440|9.8374E-6|9.8387E-6|9.8326E-6|9.8385E-6
2024-02-19 06:35:00|SHIB|1708324500|9.8344E-6|9.8386E-6|9.8338E-6|9.8376E-6
2024-02-19 06:36:00|SHIB|1708324560|9.8334E-6|9.8334E-6|9.8227E-6|9.8275E-6
2024-02-19 06:37:00|SHIB|1708324620|9.8275E-6|9.8293E-6|9.8248E-6|9.825E-6
2024-02-19 06:38:00|SHIB|1708324680|9.8249E-6|9.8249E-6|9.8061E-6|9.8105E-6
2024-02-19 06:39:00|SHIB|1708324740|9.8085E-6|9.8171E-6|9.8084E-6|9.8145E-6
2024-02-19 06:40:00|SHIB|1708324800|9.8144E-6|9.8239E-6|9.8119E-6|9.8207E-6
2024-02-19 06:41:00|SHIB|1708324860|9.8207E-6|9.8274E-6|9.8207E-6|9.8209E-6
2024-02-19 06:42:00|SHIB|1708324920|9.8249E-6|9.8261E-6|9.8163E-6|9.8224E-6
2024-02-19 06:43:00|SHIB|1708324980|9.8224E-6|9.8242E-6|9.8165E-6|9.8242E-6
2024-02-19 06:44:00|SHIB|1708325040|9.8283E-6|9.8283E-6|9.8157E-6|9.8282E-6
2024-02-19 06:45:00|SHIB|1708325100|9.8282E-6|9.83E-6|9.8242E-6|9.8258E-6
2024-02-19 06:46:00|SHIB|1708325160|9.8254E-6|9.8317E-6|9.8231E-6|9.8307E-6
2024-02-19 06:47:00|SHIB|1708325220|9.8311E-6|9.8384E-6|9.8259E-6|9.8325E-6
2024-02-19 06:48:00|SHIB|1708325280|9.8342E-6|9.8393E-6|9.8311E-6|9.8392E-6
2024-02-19 06:49:00|SHIB|1708325340|9.8356E-6|9.8396E-6|9.8346E-6|9.8385E-6
2024-02-19 06:50:00|SHIB|1708325400|9.8353E-6|9.8399E-6|9.8263E-6|9.8265E-6
2024-02-19 06:51:00|SHIB|1708325460|9.8306E-6|9.8307E-6|9.8232E-6|9.8276E-6
2024-02-19 06:52:00|SHIB|1708325520|9.8254E-6|9.8295E-6|9.8159E-6|9.8203E-6
2024-02-19 06:53:00|SHIB|1708325580|9.8166E-6|9.8219E-6|9.8163E-6|9.8169E-6
2024-02-19 06:54:00|SHIB|1708325640|9.8171E-6|9.8279E-6|9.8171E-6|9.8236E-6
2024-02-19 06:55:00|SHIB|1708325700|9.8276E-6|9.8281E-6|9.8225E-6|9.8225E-6
2024-02-19 06:56:00|SHIB|1708325760|9.8229E-6|9.8272E-6|9.8149E-6|9.8259E-6
2024-02-19 06:57:00|SHIB|1708325820|9.8225E-6|9.8268E-6|9.816E-6|9.8268E-6
2024-02-19 06:58:00|SHIB|1708325880|9.8218E-6|9.8253E-6|9.812E-6|9.812E-6
2024-02-19 06:59:00|SHIB|1708325940|9.813E-6|9.8179E-6|9.8107E-6|9.8129E-6
2024-02-19 07:00:00|SHIB|1708326000|9.8127E-6|9.8174E-6|9.8067E-6|9.8167E-6
2024-02-19 07:01:00|SHIB|1708326060|9.8167E-6|9.8167E-6|9.8057E-6|9.8057E-6
2024-02-19 07:02:00|SHIB|1708326120|9.8098E-6|9.8101E-6|9.8019E-6|9.808E-6
2024-02-19 07:03:00|SHIB|1708326180|9.8084E-6|9.8095E-6|9.8039E-6|9.8052E-6
2024-02-19 07:04:00|SHIB|1708326240|9.81E-6|9.8176E-6|9.8084E-6|9.8176E-6
2024-02-19 07:05:00|SHIB|1708326300|9.8176E-6|9.8183E-6|9.8116E-6|9.8116E-6
2024-02-19 07:06:00|SHIB|1708326360|9.8122E-6|9.8164E-6|9.8045E-6|9.8126E-6
2024-02-19 07:07:00|SHIB|1708326420|9.8131E-6|9.8266E-6|9.8127E-6|9.8266E-6
2024-02-19 07:08:00|SHIB|1708326480|9.8266E-6|9.827E-6|9.8156E-6|9.8185E-6
2024-02-19 07:09:00|SHIB|1708326540|9.8184E-6|9.8237E-6|9.8139E-6|9.8189E-6
2024-02-19 07:10:00|SHIB|1708326600|9.819E-6|9.8337E-6|9.819E-6|9.8298E-6
2024-02-19 07:11:00|SHIB|1708326660|9.8292E-6|9.8294E-6|9.8143E-6|9.8196E-6
2024-02-19 07:12:00|SHIB|1708326720|9.8196E-6|9.8329E-6|9.8196E-6|9.8325E-6
2024-02-19 07:13:00|SHIB|1708326780|9.8326E-6|9.8359E-6|9.8264E-6|9.8295E-6
2024-02-19 07:14:00|SHIB|1708326840|9.8296E-6|9.8304E-6|9.8233E-6|9.8298E-6
2024-02-19 07:15:00|SHIB|1708326900|9.8298E-6|9.8309E-6|9.8238E-6|9.824E-6
2024-02-19 07:16:00|SHIB|1708326960|9.824E-6|9.8314E-6|9.824E-6|9.8277E-6
2024-02-19 07:17:00|SHIB|1708327020|9.8277E-6|9.8325E-6|9.8271E-6|9.8289E-6
2024-02-19 07:18:00|SHIB|1708327080|9.8297E-6|9.8368E-6|9.8285E-6|9.8364E-6
2024-02-19 07:19:00|SHIB|1708327140|9.8355E-6|9.8391E-6|9.8315E-6|9.838E-6
2024-02-19 07:20:00|SHIB|1708327200|9.838E-6|9.839E-6|9.8272E-6|9.8318E-6
2024-02-19 07:21:00|SHIB|1708327260|9.8314E-6|9.8379E-6|9.831E-6|9.8332E-6
2024-02-19 07:22:00|SHIB|1708327320|9.8333E-6|9.8386E-6|9.8277E-6|9.8277E-6
2024-02-19 07:23:00|SHIB|1708327380|9.8334E-6|9.8343E-6|9.8291E-6|9.8337E-6
2024-02-19 07:24:00|SHIB|1708327440|9.8279E-6|9.8424E-6|9.8279E-6|9.8397E-6
2024-02-19 07:25:00|SHIB|1708327500|9.8398E-6|9.8475E-6|9.8358E-6|9.8407E-6
2024-02-19 07:26:00|SHIB|1708327560|9.8407E-6|9.8418E-6|9.8354E-6|9.8354E-6
2024-02-19 07:27:00|SHIB|1708327620|9.8362E-6|9.8409E-6|9.8354E-6|9.8401E-6
2024-02-19 07:28:00|SHIB|1708327680|9.8402E-6|9.8483E-6|9.8356E-6|9.8421E-6
2024-02-19 07:29:00|SHIB|1708327740|9.8462E-6|9.8744E-6|9.8419E-6|9.8744E-6
2024-02-19 07:30:00|SHIB|1708327800|9.8707E-6|9.8749E-6|9.8556E-6|9.8556E-6
2024-02-19 07:31:00|SHIB|1708327860|9.8541E-6|9.861E-6|9.853E-6|9.861E-6
2024-02-19 07:32:00|SHIB|1708327920|9.8598E-6|9.8607E-6|9.8487E-6|9.852E-6
2024-02-19 07:33:00|SHIB|1708327980|9.852E-6|9.8587E-6|9.8483E-6|9.8554E-6
2024-02-19 07:34:00|SHIB|1708328040|9.8554E-6|9.8595E-6|9.851E-6|9.853E-6
2024-02-19 07:35:00|SHIB|1708328100|9.8526E-6|9.859E-6|9.8508E-6|9.8548E-6
2024-02-19 07:36:00|SHIB|1708328160|9.8548E-6|9.8575E-6|9.8496E-6|9.8504E-6
2024-02-19 07:37:00|SHIB|1708328220|9.8504E-6|9.8504E-6|9.8416E-6|9.8416E-6
2024-02-19 07:38:00|SHIB|1708328280|9.8419E-6|9.849E-6|9.8419E-6|9.8487E-6
2024-02-19 07:39:00|SHIB|1708328340|9.8448E-6|9.8478E-6|9.8426E-6|9.8441E-6
2024-02-19 07:40:00|SHIB|1708328400|9.8485E-6|9.8494E-6|9.8442E-6|9.8477E-6
2024-02-19 07:41:00|SHIB|1708328460|9.8474E-6|9.86E-6|9.8434E-6|9.8575E-6
2024-02-19 07:42:00|SHIB|1708328520|9.8493E-6|9.8574E-6|9.8483E-6|9.8523E-6
2024-02-19 07:43:00|SHIB|1708328580|9.8524E-6|9.8528E-6|9.8462E-6|9.8508E-6
2024-02-19 07:44:00|SHIB|1708328640|9.8508E-6|9.8579E-6|9.8463E-6|9.8552E-6
2024-02-19 07:45:00|SHIB|1708328700|9.8536E-6|9.8536E-6|9.8454E-6|9.8467E-6
2024-02-19 07:46:00|SHIB|1708328760|9.8527E-6|9.8587E-6|9.8523E-6|9.8524E-6
2024-02-19 07:47:00|SHIB|1708328820|9.8528E-6|9.8623E-6|9.8488E-6|9.8623E-6
2024-02-19 07:48:00|SHIB|1708328880|9.8587E-6|9.8661E-6|9.8577E-6|9.862E-6
2024-02-19 07:49:00|SHIB|1708328940|9.8618E-6|9.8698E-6|9.8617E-6|9.8653E-6
2024-02-19 07:50:00|SHIB|1708329000|9.8693E-6|9.8694E-6|9.858E-6|9.8647E-6
2024-02-19 07:51:00|SHIB|1708329060|9.865E-6|9.8694E-6|9.8627E-6|9.866E-6
2024-02-19 07:52:00|SHIB|1708329120|9.862E-6|9.8699E-6|9.862E-6|9.8649E-6
2024-02-19 07:53:00|SHIB|1708329180|9.8689E-6|9.8706E-6|9.8642E-6|9.8666E-6
2024-02-19 07:54:00|SHIB|1708329240|9.8666E-6|9.8756E-6|9.8665E-6|9.8713E-6
2024-02-19 07:55:00|SHIB|1708329300|9.8716E-6|9.8784E-6|9.8716E-6|9.878E-6
2024-02-19 07:56:00|SHIB|1708329360|9.8784E-6|9.8784E-6|9.8642E-6|9.8642E-6
2024-02-19 07:57:00|SHIB|1708329420|9.8643E-6|9.8704E-6|9.864E-6|9.8661E-6
2024-02-19 07:58:00|SHIB|1708329480|9.8661E-6|9.8779E-6|9.8632E-6|9.872E-6
2024-02-19 07:59:00|SHIB|1708329540|9.868E-6|9.8723E-6|9.8667E-6|9.8723E-6
2024-02-19 08:00:00|SHIB|1708329600|9.8722E-6|9.8722E-6|9.8657E-6|9.8698E-6
2024-02-19 08:01:00|SHIB|1708329660|9.8694E-6|9.8702E-6|9.8644E-6|9.8666E-6
2024-02-19 08:02:00|SHIB|1708329720|9.8659E-6|9.8707E-6|9.8629E-6|9.8633E-6
2024-02-19 08:03:00|SHIB|1708329780|9.8633E-6|9.8633E-6|9.847E-6|9.8525E-6
2024-02-19 08:04:00|SHIB|1708329840|9.8524E-6|9.86E-6|9.8503E-6|9.8553E-6
2024-02-19 08:05:00|SHIB|1708329900|9.8592E-6|9.8653E-6|9.8559E-6|9.8577E-6
2024-02-19 08:06:00|SHIB|1708329960|9.8577E-6|9.864E-6|9.8553E-6|9.8581E-6
2024-02-19 08:07:00|SHIB|1708330020|9.8625E-6|9.8625E-6|9.8541E-6|9.8554E-6
2024-02-19 08:08:00|SHIB|1708330080|9.8558E-6|9.8681E-6|9.8547E-6|9.8681E-6
2024-02-19 08:09:00|SHIB|1708330140|9.8664E-6|9.8707E-6|9.8644E-6|9.8665E-6
2024-02-19 08:10:00|SHIB|1708330200|9.8618E-6|9.8699E-6|9.8616E-6|9.866E-6
2024-02-19 08:11:00|SHIB|1708330260|9.8695E-6|9.8765E-6|9.8655E-6|9.8712E-6
2024-02-19 08:12:00|SHIB|1708330320|9.8668E-6|9.8726E-6|9.8668E-6|9.8704E-6
2024-02-19 08:13:00|SHIB|1708330380|9.8705E-6|9.8764E-6|9.8689E-6|9.8724E-6
2024-02-19 08:14:00|SHIB|1708330440|9.8719E-6|9.8767E-6|9.8715E-6|9.8727E-6
2024-02-19 08:15:00|SHIB|1708330500|9.8727E-6|9.8727E-6|9.865E-6|9.8688E-6
2024-02-19 08:16:00|SHIB|1708330560|9.869E-6|9.8761E-6|9.869E-6|9.8746E-6
2024-02-19 08:17:00|SHIB|1708330620|9.8705E-6|9.8752E-6|9.8643E-6|9.8652E-6
2024-02-19 08:18:00|SHIB|1708330680|9.8652E-6|9.8691E-6|9.8628E-6|9.8671E-6
2024-02-19 08:19:00|SHIB|1708330740|9.8666E-6|9.8762E-6|9.863E-6|9.8743E-6
2024-02-19 08:20:00|SHIB|1708330800|9.8743E-6|9.8745E-6|9.8697E-6|9.8697E-6
2024-02-19 08:21:00|SHIB|1708330860|9.8746E-6|9.8766E-6|9.8716E-6|9.8722E-6
2024-02-19 08:22:00|SHIB|1708330920|9.8721E-6|9.8725E-6|9.8651E-6|9.8709E-6
2024-02-19 08:23:00|SHIB|1708330980|9.8709E-6|9.8756E-6|9.8656E-6|9.8755E-6
2024-02-19 08:24:00|SHIB|1708331040|9.8734E-6|9.8776E-6|9.8719E-6|9.8758E-6
2024-02-19 08:25:00|SHIB|1708331100|9.8762E-6|9.8762E-6|9.8649E-6|9.8703E-6
2024-02-19 08:26:00|SHIB|1708331160|9.87E-6|9.8701E-6|9.8582E-6|9.8613E-6
2024-02-19 08:27:00|SHIB|1708331220|9.8613E-6|9.8702E-6|9.8606E-6|9.8693E-6
2024-02-19 08:28:00|SHIB|1708331280|9.8652E-6|9.8672E-6|9.8565E-6|9.8629E-6
2024-02-19 08:29:00|SHIB|1708331340|9.8629E-6|9.8668E-6|9.8612E-6|9.8618E-6
2024-02-19 08:30:00|SHIB|1708331400|9.8614E-6|9.868E-6|9.8572E-6|9.8655E-6
2024-02-19 08:31:00|SHIB|1708331460|9.8655E-6|9.8655E-6|9.8555E-6|9.8563E-6
2024-02-19 08:32:00|SHIB|1708331520|9.8548E-6|9.8548E-6|9.8474E-6|9.8522E-6
2024-02-19 08:33:00|SHIB|1708331580|9.8533E-6|9.8549E-6|9.8465E-6|9.8509E-6
2024-02-19 08:34:00|SHIB|1708331640|9.8505E-6|9.8512E-6|9.8417E-6|9.8417E-6
2024-02-19 08:35:00|SHIB|1708331700|9.8415E-6|9.8538E-6|9.8412E-6|9.8534E-6
2024-02-19 08:36:00|SHIB|1708331760|9.8478E-6|9.8513E-6|9.8345E-6|9.8345E-6
2024-02-19 08:37:00|SHIB|1708331820|9.8349E-6|9.8406E-6|9.8297E-6|9.8333E-6
2024-02-19 08:38:00|SHIB|1708331880|9.8332E-6|9.8332E-6|9.8247E-6|9.8295E-6
2024-02-19 08:39:00|SHIB|1708331940|9.8294E-6|9.8295E-6|9.8187E-6|9.8223E-6
2024-02-19 08:40:00|SHIB|1708332000|9.8184E-6|9.8228E-6|9.8168E-6|9.818E-6
2024-02-19 08:41:00|SHIB|1708332060|9.8177E-6|9.8212E-6|9.8123E-6|9.8123E-6
2024-02-19 08:42:00|SHIB|1708332120|9.8121E-6|9.82E-6|9.8108E-6|9.816E-6
2024-02-19 08:43:00|SHIB|1708332180|9.8161E-6|9.821E-6|9.8072E-6|9.821E-6
2024-02-19 08:44:00|SHIB|1708332240|9.8171E-6|9.822E-6|9.8156E-6|9.8156E-6
2024-02-19 08:45:00|SHIB|1708332300|9.8156E-6|9.8197E-6|9.8136E-6|9.8141E-6
2024-02-19 08:46:00|SHIB|1708332360|9.8179E-6|9.8179E-6|9.796E-6|9.796E-6
2024-02-19 08:47:00|SHIB|1708332420|9.7963E-6|9.8002E-6|9.7871E-6|9.7915E-6
2024-02-19 08:48:00|SHIB|1708332480|9.7911E-6|9.7914E-6|9.7851E-6|9.7878E-6
2024-02-19 08:49:00|SHIB|1708332540|9.7908E-6|9.7908E-6|9.766E-6|9.7691E-6
2024-02-19 08:50:00|SHIB|1708332600|9.7687E-6|9.7792E-6|9.7682E-6|9.7792E-6
2024-02-19 08:51:00|SHIB|1708332660|9.7755E-6|9.7825E-6|9.7749E-6|9.7778E-6
2024-02-19 08:52:00|SHIB|1708332720|9.7778E-6|9.7838E-6|9.7778E-6|9.7825E-6
2024-02-19 08:53:00|SHIB|1708332780|9.7869E-6|9.7881E-6|9.7825E-6|9.7854E-6
2024-02-19 08:54:00|SHIB|1708332840|9.7891E-6|9.7901E-6|9.7847E-6|9.7854E-6
2024-02-19 08:55:00|SHIB|1708332900|9.7855E-6|9.7894E-6|9.7787E-6|9.7787E-6
2024-02-19 08:56:00|SHIB|1708332960|9.7791E-6|9.7889E-6|9.7773E-6|9.7808E-6
2024-02-19 08:57:00|SHIB|1708333020|9.7802E-6|9.7814E-6|9.769E-6|9.7814E-6
2024-02-19 08:58:00|SHIB|1708333080|9.7813E-6|9.7821E-6|9.7637E-6|9.7659E-6
2024-02-19 08:59:00|SHIB|1708333140|9.766E-6|9.7729E-6|9.7612E-6|9.7728E-6
2024-02-19 09:00:00|SHIB|1708333200|9.7724E-6|9.7747E-6|9.7683E-6|9.7693E-6
2024-02-19 09:01:00|SHIB|1708333260|9.7693E-6|9.7788E-6|9.768E-6|9.7786E-6
2024-02-19 09:02:00|SHIB|1708333320|9.7749E-6|9.7828E-6|9.7749E-6|9.7797E-6
2024-02-19 09:03:00|SHIB|1708333380|9.7809E-6|9.7899E-6|9.7809E-6|9.7896E-6
2024-02-19 09:04:00|SHIB|1708333440|9.7897E-6|9.7897E-6|9.784E-6|9.7856E-6
2024-02-19 09:05:00|SHIB|1708333500|9.7853E-6|9.7892E-6|9.7825E-6|9.7825E-6
2024-02-19 09:06:00|SHIB|1708333560|9.7866E-6|9.7884E-6|9.7782E-6|9.7786E-6
2024-02-19 09:07:00|SHIB|1708333620|9.7786E-6|9.782E-6|9.7716E-6|9.7747E-6
2024-02-19 09:08:00|SHIB|1708333680|9.7787E-6|9.7789E-6|9.7598E-6|9.7651E-6
2024-02-19 09:09:00|SHIB|1708333740|9.7691E-6|9.7719E-6|9.7649E-6|9.7656E-6
2024-02-19 09:10:00|SHIB|1708333800|9.7652E-6|9.7699E-6|9.764E-6|9.7682E-6
2024-02-19 09:11:00|SHIB|1708333860|9.7725E-6|9.7738E-6|9.7679E-6|9.7689E-6
2024-02-19 09:12:00|SHIB|1708333920|9.7689E-6|9.7729E-6|9.7639E-6|9.7657E-6
2024-02-19 09:13:00|SHIB|1708333980|9.7661E-6|9.7798E-6|9.7638E-6|9.7798E-6
2024-02-19 09:14:00|SHIB|1708334040|9.7801E-6|9.7801E-6|9.7744E-6|9.7791E-6
2024-02-19 09:15:00|SHIB|1708334100|9.7753E-6|9.7838E-6|9.7753E-6|9.7813E-6
2024-02-19 09:16:00|SHIB|1708334160|9.7813E-6|9.7905E-6|9.7764E-6|9.7905E-6
2024-02-19 09:17:00|SHIB|1708334220|9.7906E-6|9.7983E-6|9.7906E-6|9.7963E-6
2024-02-19 09:18:00|SHIB|1708334280|9.7919E-6|9.7985E-6|9.7908E-6|9.7931E-6
2024-02-19 09:19:00|SHIB|1708334340|9.7975E-6|9.8012E-6|9.7937E-6|9.7958E-6
2024-02-19 09:20:00|SHIB|1708334400|9.7963E-6|9.7983E-6|9.792E-6|9.7943E-6
2024-02-19 09:21:00|SHIB|1708334460|9.7939E-6|9.799E-6|9.792E-6|9.792E-6
2024-02-19 09:22:00|SHIB|1708334520|9.7924E-6|9.8013E-6|9.7918E-6|9.7934E-6
2024-02-19 09:23:00|SHIB|1708334580|9.7975E-6|9.807E-6|9.7929E-6|9.8032E-6
2024-02-19 09:24:00|SHIB|1708334640|9.801E-6|9.8074E-6|9.8002E-6|9.8013E-6
2024-02-19 09:25:00|SHIB|1708334700|9.8035E-6|9.8076E-6|9.8034E-6|9.8036E-6
2024-02-19 09:26:00|SHIB|1708334760|9.8036E-6|9.8079E-6|9.7944E-6|9.7944E-6
2024-02-19 09:27:00|SHIB|1708334820|9.7944E-6|9.7988E-6|9.7893E-6|9.7906E-6
2024-02-19 09:28:00|SHIB|1708334880|9.7946E-6|9.8222E-6|9.7876E-6|9.8218E-6
2024-02-19 09:29:00|SHIB|1708334940|9.8218E-6|9.8262E-6|9.8158E-6|9.8218E-6
2024-02-19 09:30:00|SHIB|1708335000|9.8213E-6|9.823E-6|9.8151E-6|9.8205E-6
2024-02-19 09:31:00|SHIB|1708335060|9.8205E-6|9.822E-6|9.8156E-6|9.8177E-6
2024-02-19 09:32:00|SHIB|1708335120|9.8221E-6|9.8221E-6|9.8093E-6|9.8132E-6
2024-02-19 09:33:00|SHIB|1708335180|9.813E-6|9.8145E-6|9.8082E-6|9.8136E-6
2024-02-19 09:34:00|SHIB|1708335240|9.81E-6|9.815E-6|9.8089E-6|9.8089E-6
2024-02-19 09:35:00|SHIB|1708335300|9.8082E-6|9.8125E-6|9.8076E-6|9.8125E-6
2024-02-19 09:36:00|SHIB|1708335360|9.8085E-6|9.8108E-6|9.8054E-6|9.8067E-6
2024-02-19 09:37:00|SHIB|1708335420|9.8062E-6|9.81E-6|9.8054E-6|9.806E-6
2024-02-19 09:38:00|SHIB|1708335480|9.806E-6|9.8142E-6|9.806E-6|9.8071E-6
2024-02-19 09:39:00|SHIB|1708335540|9.807E-6|9.8185E-6|9.8051E-6|9.8137E-6
2024-02-19 09:40:00|SHIB|1708335600|9.8136E-6|9.8138E-6|9.8089E-6|9.8126E-6
2024-02-19 09:41:00|SHIB|1708335660|9.8149E-6|9.8214E-6|9.8149E-6|9.817E-6
2024-02-19 09:42:00|SHIB|1708335720|9.817E-6|9.8204E-6|9.8147E-6|9.8151E-6
2024-02-19 09:43:00|SHIB|1708335780|9.8151E-6|9.8197E-6|9.8134E-6|9.819E-6
2024-02-19 09:44:00|SHIB|1708335840|9.8189E-6|9.8239E-6|9.8151E-6|9.8236E-6
2024-02-19 09:45:00|SHIB|1708335900|9.8236E-6|9.8272E-6|9.818E-6|9.825E-6
2024-02-19 09:46:00|SHIB|1708335960|9.825E-6|9.8288E-6|9.8196E-6|9.8245E-6
2024-02-19 09:47:00|SHIB|1708336020|9.8245E-6|9.8295E-6|9.8185E-6|9.8225E-6
2024-02-19 09:48:00|SHIB|1708336080|9.8185E-6|9.8227E-6|9.8159E-6|9.8203E-6
2024-02-19 09:49:00|SHIB|1708336140|9.8203E-6|9.8207E-6|9.8153E-6|9.8169E-6
2024-02-19 09:50:00|SHIB|1708336200|9.8173E-6|9.8231E-6|9.8162E-6|9.8179E-6
2024-02-19 09:51:00|SHIB|1708336260|9.8178E-6|9.8199E-6|9.8113E-6|9.8113E-6
2024-02-19 09:52:00|SHIB|1708336320|9.8113E-6|9.8153E-6|9.808E-6|9.812E-6
2024-02-19 09:53:00|SHIB|1708336380|9.8081E-6|9.82E-6|9.8079E-6|9.8095E-6
2024-02-19 09:54:00|SHIB|1708336440|9.8085E-6|9.8113E-6|9.8072E-6|9.8074E-6
2024-02-19 09:55:00|SHIB|1708336500|9.8078E-6|9.8133E-6|9.7994E-6|9.7997E-6
2024-02-19 09:56:00|SHIB|1708336560|9.7997E-6|9.7997E-6|9.7896E-6|9.7896E-6
2024-02-19 09:57:00|SHIB|1708336620|9.7897E-6|9.8009E-6|9.7897E-6|9.8009E-6
2024-02-19 09:58:00|SHIB|1708336680|9.7968E-6|9.8026E-6|9.7889E-6|9.797E-6
2024-02-19 09:59:00|SHIB|1708336740|9.8009E-6|9.8009E-6|9.787E-6|9.7913E-6
2024-02-19 10:00:00|SHIB|1708336800|9.7873E-6|9.7939E-6|9.7868E-6|9.7939E-6
2024-02-19 10:01:00|SHIB|1708336860|9.7943E-6|9.7943E-6|9.7856E-6|9.7859E-6
2024-02-19 10:02:00|SHIB|1708336920|9.7859E-6|9.7928E-6|9.7771E-6|9.7778E-6
2024-02-19 10:03:00|SHIB|1708336980|9.7778E-6|9.7821E-6|9.777E-6|9.7788E-6
2024-02-19 10:04:00|SHIB|1708337040|9.7788E-6|9.7846E-6|9.7715E-6|9.7754E-6
2024-02-19 10:05:00|SHIB|1708337100|9.775E-6|9.7759E-6|9.7708E-6|9.7711E-6
2024-02-19 10:06:00|SHIB|1708337160|9.7715E-6|9.7813E-6|9.7715E-6|9.7813E-6
2024-02-19 10:07:00|SHIB|1708337220|9.7775E-6|9.7894E-6|9.7769E-6|9.7881E-6
2024-02-19 10:08:00|SHIB|1708337280|9.788E-6|9.7928E-6|9.7866E-6|9.7881E-6
2024-02-19 10:09:00|SHIB|1708337340|9.788E-6|9.7958E-6|9.7873E-6|9.7958E-6
2024-02-19 10:10:00|SHIB|1708337400|9.7963E-6|9.8019E-6|9.7962E-6|9.8013E-6
2024-02-19 10:11:00|SHIB|1708337460|9.8014E-6|9.8017E-6|9.7892E-6|9.7932E-6
2024-02-19 10:12:00|SHIB|1708337520|9.793E-6|9.7949E-6|9.7876E-6|9.7925E-6
2024-02-19 10:13:00|SHIB|1708337580|9.7925E-6|9.7933E-6|9.7887E-6|9.7892E-6
2024-02-19 10:14:00|SHIB|1708337640|9.7893E-6|9.7934E-6|9.7869E-6|9.792E-6
2024-02-19 10:15:00|SHIB|1708337700|9.7917E-6|9.7917E-6|9.7787E-6|9.7908E-6
2024-02-19 10:16:00|SHIB|1708337760|9.7911E-6|9.7911E-6|9.7742E-6|9.781E-6
2024-02-19 10:17:00|SHIB|1708337820|9.7812E-6|9.7819E-6|9.775E-6|9.775E-6
2024-02-19 10:18:00|SHIB|1708337880|9.775E-6|9.7904E-6|9.775E-6|9.7864E-6
2024-02-19 10:19:00|SHIB|1708337940|9.7904E-6|9.7975E-6|9.786E-6|9.793E-6
2024-02-19 10:20:00|SHIB|1708338000|9.7934E-6|9.7983E-6|9.7934E-6|9.7972E-6
2024-02-19 10:21:00|SHIB|1708338060|9.7968E-6|9.8025E-6|9.7937E-6|9.7964E-6
2024-02-19 10:22:00|SHIB|1708338120|9.7964E-6|9.8022E-6|9.7964E-6|9.7984E-6
2024-02-19 10:23:00|SHIB|1708338180|9.7984E-6|9.8024E-6|9.7743E-6|9.7784E-6
2024-02-19 10:24:00|SHIB|1708338240|9.7744E-6|9.78E-6|9.768E-6|9.7762E-6
2024-02-19 10:25:00|SHIB|1708338300|9.7801E-6|9.7801E-6|9.7617E-6|9.7657E-6
2024-02-19 10:26:00|SHIB|1708338360|9.7657E-6|9.7657E-6|9.7444E-6|9.7445E-6
2024-02-19 10:27:00|SHIB|1708338420|9.745E-6|9.753E-6|9.7292E-6|9.7296E-6
2024-02-19 10:28:00|SHIB|1708338480|9.732E-6|9.7461E-6|9.7297E-6|9.7444E-6
2024-02-19 10:29:00|SHIB|1708338540|9.7443E-6|9.7514E-6|9.7434E-6|9.7507E-6
2024-02-19 10:30:00|SHIB|1708338600|9.7526E-6|9.7526E-6|9.743E-6|9.7432E-6
2024-02-19 10:31:00|SHIB|1708338660|9.7435E-6|9.7582E-6|9.743E-6|9.7525E-6
2024-02-19 10:32:00|SHIB|1708338720|9.7525E-6|9.7601E-6|9.7525E-6|9.7601E-6
2024-02-19 10:33:00|SHIB|1708338780|9.76E-6|9.7666E-6|9.76E-6|9.7662E-6
2024-02-19 10:34:00|SHIB|1708338840|9.7641E-6|9.773E-6|9.7641E-6|9.7705E-6
2024-02-19 10:35:00|SHIB|1708338900|9.7664E-6|9.7764E-6|9.7664E-6|9.771E-6
2024-02-19 10:36:00|SHIB|1708338960|9.7732E-6|9.7778E-6|9.7703E-6|9.7762E-6
2024-02-19 10:37:00|SHIB|1708339020|9.7722E-6|9.7882E-6|9.7722E-6|9.7832E-6
2024-02-19 10:38:00|SHIB|1708339080|9.7832E-6|9.7891E-6|9.7821E-6|9.7845E-6
2024-02-19 10:39:00|SHIB|1708339140|9.7841E-6|9.796E-6|9.7841E-6|9.796E-6
2024-02-19 10:40:00|SHIB|1708339200|9.7964E-6|9.7999E-6|9.7899E-6|9.7939E-6
2024-02-19 10:41:00|SHIB|1708339260|9.7904E-6|9.8061E-6|9.7904E-6|9.8061E-6
2024-02-19 10:42:00|SHIB|1708339320|9.8019E-6|9.8042E-6|9.7968E-6|9.801E-6
2024-02-19 10:43:00|SHIB|1708339380|9.8015E-6|9.8015E-6|9.7928E-6|9.7964E-6
2024-02-19 10:44:00|SHIB|1708339440|9.7961E-6|9.8003E-6|9.7946E-6|9.7992E-6
2024-02-19 10:45:00|SHIB|1708339500|9.7991E-6|9.7998E-6|9.7875E-6|9.7917E-6
2024-02-19 10:46:00|SHIB|1708339560|9.7917E-6|9.7977E-6|9.7873E-6|9.7932E-6
2024-02-19 10:47:00|SHIB|1708339620|9.7932E-6|9.8007E-6|9.7872E-6|9.7872E-6
2024-02-19 10:48:00|SHIB|1708339680|9.7872E-6|9.7915E-6|9.7846E-6|9.7906E-6
2024-02-19 10:49:00|SHIB|1708339740|9.7906E-6|9.7912E-6|9.7856E-6|9.7878E-6
2024-02-19 10:50:00|SHIB|1708339800|9.7878E-6|9.8001E-6|9.7878E-6|9.8001E-6
2024-02-19 10:51:00|SHIB|1708339860|9.7997E-6|9.8024E-6|9.7958E-6|9.7973E-6
2024-02-19 10:52:00|SHIB|1708339920|9.7969E-6|9.8018E-6|9.79E-6|9.8017E-6
2024-02-19 10:53:00|SHIB|1708339980|9.8014E-6|9.8018E-6|9.7949E-6|9.7996E-6
2024-02-19 10:54:00|SHIB|1708340040|9.7996E-6|9.8029E-6|9.7969E-6|9.7989E-6
2024-02-19 10:55:00|SHIB|1708340100|9.803E-6|9.803E-6|9.7979E-6|9.802E-6
2024-02-19 10:56:00|SHIB|1708340160|9.802E-6|9.8023E-6|9.7961E-6|9.801E-6
2024-02-19 10:57:00|SHIB|1708340220|9.8008E-6|9.8034E-6|9.7967E-6|9.7993E-6
2024-02-19 10:58:00|SHIB|1708340280|9.7993E-6|9.8041E-6|9.7975E-6|9.8018E-6
2024-02-19 10:59:00|SHIB|1708340340|9.8021E-6|9.8038E-6|9.7974E-6|9.7997E-6
2024-02-19 11:00:00|SHIB|1708340400|9.7994E-6|9.8034E-6|9.7989E-6|9.8028E-6
2024-02-19 11:01:00|SHIB|1708340460|9.8031E-6|9.8035E-6|9.7982E-6|9.7982E-6
2024-02-19 11:02:00|SHIB|1708340520|9.7982E-6|9.8099E-6|9.7982E-6|9.8071E-6
2024-02-19 11:03:00|SHIB|1708340580|9.807E-6|9.8094E-6|9.803E-6|9.8035E-6
2024-02-19 11:04:00|SHIB|1708340640|9.8076E-6|9.8105E-6|9.8044E-6|9.8069E-6
2024-02-19 11:05:00|SHIB|1708340700|9.8028E-6|9.8028E-6|9.7962E-6|9.7979E-6
2024-02-19 11:06:00|SHIB|1708340760|9.8016E-6|9.802E-6|9.7968E-6|9.7968E-6
2024-02-19 11:07:00|SHIB|1708340820|9.7967E-6|9.8023E-6|9.7967E-6|9.7981E-6
2024-02-19 11:08:00|SHIB|1708340880|9.8019E-6|9.8056E-6|9.8003E-6|9.8003E-6
2024-02-19 11:09:00|SHIB|1708340940|9.7962E-6|9.8008E-6|9.7882E-6|9.7926E-6
2024-02-19 11:10:00|SHIB|1708341000|9.7884E-6|9.7994E-6|9.7881E-6|9.7956E-6
2024-02-19 11:11:00|SHIB|1708341060|9.7953E-6|9.804E-6|9.7953E-6|9.804E-6
2024-02-19 11:12:00|SHIB|1708341120|9.8075E-6|9.8086E-6|9.8028E-6|9.8063E-6
2024-02-19 11:13:00|SHIB|1708341180|9.8103E-6|9.8103E-6|9.806E-6|9.806E-6
2024-02-19 11:14:00|SHIB|1708341240|9.8096E-6|9.814E-6|9.8034E-6|9.8107E-6
2024-02-19 11:15:00|SHIB|1708341300|9.8107E-6|9.8107E-6|9.8007E-6|9.8007E-6
2024-02-19 11:16:00|SHIB|1708341360|9.8006E-6|9.8064E-6|9.7967E-6|9.8003E-6
2024-02-19 11:17:00|SHIB|1708341420|9.8003E-6|9.8006E-6|9.7936E-6|9.7941E-6
2024-02-19 11:18:00|SHIB|1708341480|9.7941E-6|9.8004E-6|9.7895E-6|9.7895E-6
2024-02-19 11:19:00|SHIB|1708341540|9.7891E-6|9.7982E-6|9.7888E-6|9.7895E-6
2024-02-19 11:20:00|SHIB|1708341600|9.7894E-6|9.7923E-6|9.7853E-6|9.7923E-6
2024-02-19 11:21:00|SHIB|1708341660|9.7926E-6|9.7926E-6|9.7879E-6|9.7884E-6
2024-02-19 11:22:00|SHIB|1708341720|9.7883E-6|9.7907E-6|9.786E-6|9.7906E-6
2024-02-19 11:23:00|SHIB|1708341780|9.7902E-6|9.8067E-6|9.7864E-6|9.803E-6
2024-02-19 11:24:00|SHIB|1708341840|9.8031E-6|9.8154E-6|9.8019E-6|9.8154E-6
2024-02-19 11:25:00|SHIB|1708341900|9.8155E-6|9.8178E-6|9.8115E-6|9.8178E-6
2024-02-19 11:26:00|SHIB|1708341960|9.8138E-6|9.8186E-6|9.8097E-6|9.8175E-6
2024-02-19 11:27:00|SHIB|1708342020|9.8174E-6|9.8212E-6|9.8145E-6|9.8211E-6
2024-02-19 11:28:00|SHIB|1708342080|9.8207E-6|9.8278E-6|9.8207E-6|9.8227E-6
2024-02-19 11:29:00|SHIB|1708342140|9.8231E-6|9.8231E-6|9.816E-6|9.8206E-6
2024-02-19 11:30:00|SHIB|1708342200|9.8166E-6|9.8222E-6|9.8159E-6|9.8171E-6
2024-02-19 11:31:00|SHIB|1708342260|9.8171E-6|9.8295E-6|9.8171E-6|9.8287E-6
2024-02-19 11:32:00|SHIB|1708342320|9.8287E-6|9.8287E-6|9.8176E-6|9.8177E-6
2024-02-19 11:33:00|SHIB|1708342380|9.8211E-6|9.8291E-6|9.816E-6|9.825E-6
2024-02-19 11:34:00|SHIB|1708342440|9.829E-6|9.8303E-6|9.8235E-6|9.8286E-6
2024-02-19 11:35:00|SHIB|1708342500|9.8286E-6|9.8356E-6|9.8247E-6|9.8356E-6
2024-02-19 11:36:00|SHIB|1708342560|9.8356E-6|9.836E-6|9.8247E-6|9.8359E-6
2024-02-19 11:37:00|SHIB|1708342620|9.8359E-6|9.8376E-6|9.8311E-6|9.8376E-6
2024-02-19 11:38:00|SHIB|1708342680|9.8376E-6|9.8376E-6|9.8327E-6|9.8368E-6
2024-02-19 11:39:00|SHIB|1708342740|9.8282E-6|9.8317E-6|9.8242E-6|9.8317E-6
2024-02-19 11:40:00|SHIB|1708342800|9.8317E-6|9.8371E-6|9.8269E-6|9.8318E-6
2024-02-19 11:41:00|SHIB|1708342860|9.8318E-6|9.8368E-6|9.8314E-6|9.8325E-6
2024-02-19 11:42:00|SHIB|1708342920|9.8285E-6|9.8297E-6|9.8257E-6|9.8296E-6
2024-02-19 11:43:00|SHIB|1708342980|9.8296E-6|9.8314E-6|9.8247E-6|9.8296E-6
2024-02-19 11:44:00|SHIB|1708343040|9.832E-6|9.8373E-6|9.8306E-6|9.8322E-6
2024-02-19 11:45:00|SHIB|1708343100|9.8322E-6|9.8331E-6|9.8322E-6|9.833E-6
2024-02-19 11:46:00|SHIB|1708343160|9.8331E-6|9.8383E-6|9.8319E-6|9.8324E-6
2024-02-19 11:47:00|SHIB|1708343220|9.8329E-6|9.8367E-6|9.8256E-6|9.8301E-6
2024-02-19 11:48:00|SHIB|1708343280|9.8296E-6|9.8394E-6|9.8296E-6|9.8393E-6
2024-02-19 11:49:00|SHIB|1708343340|9.8389E-6|9.8393E-6|9.8278E-6|9.8321E-6
2024-02-19 11:50:00|SHIB|1708343400|9.8321E-6|9.8321E-6|9.8249E-6|9.8295E-6
2024-02-19 11:51:00|SHIB|1708343460|9.8298E-6|9.8315E-6|9.8251E-6|9.8256E-6
2024-02-19 11:52:00|SHIB|1708343520|9.8256E-6|9.8312E-6|9.8164E-6|9.8203E-6
2024-02-19 11:53:00|SHIB|1708343580|9.8159E-6|9.8296E-6|9.8159E-6|9.8292E-6
2024-02-19 11:54:00|SHIB|1708343640|9.8296E-6|9.83E-6|9.8179E-6|9.8214E-6
2024-02-19 11:55:00|SHIB|1708343700|9.8176E-6|9.8219E-6|9.8157E-6|9.8159E-6
2024-02-19 11:56:00|SHIB|1708343760|9.8204E-6|9.8221E-6|9.8155E-6|9.8202E-6
2024-02-19 11:57:00|SHIB|1708343820|9.8202E-6|9.8226E-6|9.8156E-6|9.8156E-6
2024-02-19 11:58:00|SHIB|1708343880|9.8159E-6|9.8174E-6|9.8113E-6|9.8149E-6
2024-02-19 11:59:00|SHIB|1708343940|9.8191E-6|9.8215E-6|9.8159E-6|9.8171E-6
2024-02-19 12:00:00|SHIB|1708344000|9.8151E-6|9.8215E-6|9.8146E-6|9.8174E-6
2024-02-19 12:01:00|SHIB|1708344060|9.8176E-6|9.8217E-6|9.8104E-6|9.8107E-6
2024-02-19 12:02:00|SHIB|1708344120|9.81E-6|9.8146E-6|9.7982E-6|9.7983E-6
2024-02-19 12:03:00|SHIB|1708344180|9.7985E-6|9.8076E-6|9.7969E-6|9.7969E-6
2024-02-19 12:04:00|SHIB|1708344240|9.7969E-6|9.8009E-6|9.7945E-6|9.8005E-6
2024-02-19 12:05:00|SHIB|1708344300|9.796E-6|9.7996E-6|9.7925E-6|9.7956E-6
2024-02-19 12:06:00|SHIB|1708344360|9.7956E-6|9.7959E-6|9.7791E-6|9.785E-6
2024-02-19 12:07:00|SHIB|1708344420|9.7849E-6|9.7899E-6|9.7841E-6|9.7874E-6
2024-02-19 12:08:00|SHIB|1708344480|9.7874E-6|9.7931E-6|9.7837E-6|9.7928E-6
2024-02-19 12:09:00|SHIB|1708344540|9.7932E-6|9.7969E-6|9.788E-6|9.793E-6
2024-02-19 12:10:00|SHIB|1708344600|9.797E-6|9.797E-6|9.7894E-6|9.7945E-6
2024-02-19 12:11:00|SHIB|1708344660|9.7952E-6|9.7989E-6|9.7924E-6|9.7925E-6
2024-02-19 12:12:00|SHIB|1708344720|9.7929E-6|9.7998E-6|9.7929E-6|9.7978E-6
2024-02-19 12:13:00|SHIB|1708344780|9.7978E-6|9.8026E-6|9.7965E-6|9.7982E-6
2024-02-19 12:14:00|SHIB|1708344840|9.7982E-6|9.8024E-6|9.7951E-6|9.7996E-6
2024-02-19 12:15:00|SHIB|1708344900|9.7996E-6|9.7997E-6|9.7937E-6|9.7987E-6
2024-02-19 12:16:00|SHIB|1708344960|9.7991E-6|9.8012E-6|9.7953E-6|9.8006E-6
2024-02-19 12:17:00|SHIB|1708345020|9.7965E-6|9.8095E-6|9.7954E-6|9.8095E-6
2024-02-19 12:18:00|SHIB|1708345080|9.8095E-6|9.8095E-6|9.7943E-6|9.8029E-6
2024-02-19 12:19:00|SHIB|1708345140|9.8026E-6|9.8072E-6|9.8013E-6|9.8059E-6
2024-02-19 12:20:00|SHIB|1708345200|9.8015E-6|9.8062E-6|9.7972E-6|9.7972E-6
2024-02-19 12:21:00|SHIB|1708345260|9.7962E-6|9.8071E-6|9.7941E-6|9.8071E-6
2024-02-19 12:22:00|SHIB|1708345320|9.8032E-6|9.8096E-6|9.8032E-6|9.8052E-6
2024-02-19 12:23:00|SHIB|1708345380|9.8056E-6|9.8103E-6|9.8049E-6|9.8068E-6
2024-02-19 12:24:00|SHIB|1708345440|9.8064E-6|9.8113E-6|9.7948E-6|9.7992E-6
2024-02-19 12:25:00|SHIB|1708345500|9.7989E-6|9.8007E-6|9.7943E-6|9.7988E-6
2024-02-19 12:26:00|SHIB|1708345560|9.7985E-6|9.7988E-6|9.7902E-6|9.7987E-6
2024-02-19 12:27:00|SHIB|1708345620|9.7983E-6|9.7983E-6|9.787E-6|9.7892E-6
2024-02-19 12:28:00|SHIB|1708345680|9.7929E-6|9.7929E-6|9.7841E-6|9.7866E-6
2024-02-19 12:29:00|SHIB|1708345740|9.7906E-6|9.7915E-6|9.7865E-6|9.7885E-6
2024-02-19 12:30:00|SHIB|1708345800|9.7937E-6|9.7997E-6|9.7933E-6|9.795E-6
2024-02-19 12:31:00|SHIB|1708345860|9.795E-6|9.7992E-6|9.791E-6|9.7958E-6
2024-02-19 12:32:00|SHIB|1708345920|9.7954E-6|9.8001E-6|9.7946E-6|9.7994E-6
2024-02-19 12:33:00|SHIB|1708345980|9.7954E-6|9.8001E-6|9.795E-6|9.7964E-6
2024-02-19 12:34:00|SHIB|1708346040|9.7964E-6|9.8027E-6|9.7945E-6|9.8027E-6
2024-02-19 12:35:00|SHIB|1708346100|9.8027E-6|9.804E-6|9.7961E-6|9.7965E-6
2024-02-19 12:36:00|SHIB|1708346160|9.796E-6|9.8017E-6|9.7866E-6|9.7866E-6
2024-02-19 12:37:00|SHIB|1708346220|9.7866E-6|9.7933E-6|9.7866E-6|9.7907E-6
2024-02-19 12:38:00|SHIB|1708346280|9.7908E-6|9.8E-6|9.7861E-6|9.8E-6
2024-02-19 12:39:00|SHIB|1708346340|9.7963E-6|9.8003E-6|9.7956E-6|9.7962E-6
2024-02-19 12:40:00|SHIB|1708346400|9.8005E-6|9.8028E-6|9.7959E-6|9.8026E-6
2024-02-19 12:41:00|SHIB|1708346460|9.8029E-6|9.804E-6|9.7982E-6|9.8018E-6
2024-02-19 12:42:00|SHIB|1708346520|9.7978E-6|9.8115E-6|9.7978E-6|9.8078E-6
2024-02-19 12:43:00|SHIB|1708346580|9.8078E-6|9.8135E-6|9.8059E-6|9.8063E-6
2024-02-19 12:44:00|SHIB|1708346640|9.8058E-6|9.8141E-6|9.8058E-6|9.8141E-6
2024-02-19 12:45:00|SHIB|1708346700|9.8141E-6|9.8144E-6|9.808E-6|9.8125E-6
2024-02-19 12:46:00|SHIB|1708346760|9.811E-6|9.8117E-6|9.8065E-6|9.8076E-6
2024-02-19 12:47:00|SHIB|1708346820|9.8076E-6|9.8126E-6|9.8063E-6|9.8118E-6
2024-02-19 12:48:00|SHIB|1708346880|9.8118E-6|9.8219E-6|9.8098E-6|9.8194E-6
2024-02-19 12:49:00|SHIB|1708346940|9.8194E-6|9.8234E-6|9.8179E-6|9.8227E-6
2024-02-19 12:50:00|SHIB|1708347000|9.8183E-6|9.823E-6|9.8156E-6|9.8215E-6
2024-02-19 12:51:00|SHIB|1708347060|9.8215E-6|9.8216E-6|9.8152E-6|9.8166E-6
2024-02-19 12:52:00|SHIB|1708347120|9.8167E-6|9.8246E-6|9.8167E-6|9.8211E-6
2024-02-19 12:53:00|SHIB|1708347180|9.821E-6|9.824E-6|9.8178E-6|9.8189E-6
2024-02-19 12:54:00|SHIB|1708347240|9.8209E-6|9.83E-6|9.8205E-6|9.8277E-6
2024-02-19 12:55:00|SHIB|1708347300|9.8277E-6|9.8308E-6|9.8223E-6|9.8304E-6
2024-02-19 12:56:00|SHIB|1708347360|9.8285E-6|9.8285E-6|9.8152E-6|9.8205E-6
2024-02-19 12:57:00|SHIB|1708347420|9.8208E-6|9.8208E-6|9.8046E-6|9.8086E-6
2024-02-19 12:58:00|SHIB|1708347480|9.8067E-6|9.8071E-6|9.7892E-6|9.7896E-6
2024-02-19 12:59:00|SHIB|1708347540|9.7896E-6|9.8E-6|9.7892E-6|9.796E-6
2024-02-19 13:00:00|SHIB|1708347600|9.7948E-6|9.7948E-6|9.779E-6|9.7799E-6
2024-02-19 13:01:00|SHIB|1708347660|9.7799E-6|9.7917E-6|9.7799E-6|9.7854E-6
2024-02-19 13:02:00|SHIB|1708347720|9.7854E-6|9.7854E-6|9.7576E-6|9.7683E-6
2024-02-19 13:03:00|SHIB|1708347780|9.7689E-6|9.7761E-6|9.7647E-6|9.7678E-6
2024-02-19 13:04:00|SHIB|1708347840|9.7677E-6|9.7818E-6|9.7622E-6|9.7795E-6
2024-02-19 13:05:00|SHIB|1708347900|9.7792E-6|9.7866E-6|9.7736E-6|9.7837E-6
2024-02-19 13:06:00|SHIB|1708347960|9.7836E-6|9.7859E-6|9.7769E-6|9.777E-6
2024-02-19 13:07:00|SHIB|1708348020|9.7767E-6|9.805E-6|9.7752E-6|9.799E-6
2024-02-19 13:08:00|SHIB|1708348080|9.7955E-6|9.7958E-6|9.7884E-6|9.7922E-6
2024-02-19 13:09:00|SHIB|1708348140|9.7928E-6|9.8042E-6|9.7884E-6|9.7994E-6
2024-02-19 13:10:00|SHIB|1708348200|9.799E-6|9.804E-6|9.7939E-6|9.8003E-6
2024-02-19 13:11:00|SHIB|1708348260|9.8E-6|9.8106E-6|9.7993E-6|9.8105E-6
2024-02-19 13:12:00|SHIB|1708348320|9.8108E-6|9.8143E-6|9.8032E-6|9.8081E-6
2024-02-19 13:13:00|SHIB|1708348380|9.8085E-6|9.8085E-6|9.7916E-6|9.7974E-6
2024-02-19 13:14:00|SHIB|1708348440|9.7978E-6|9.8007E-6|9.7939E-6|9.7941E-6
2024-02-19 13:15:00|SHIB|1708348500|9.7938E-6|9.8002E-6|9.7925E-6|9.7966E-6
2024-02-19 13:16:00|SHIB|1708348560|9.7964E-6|9.8059E-6|9.7945E-6|9.796E-6
2024-02-19 13:17:00|SHIB|1708348620|9.796E-6|9.809E-6|9.7944E-6|9.8087E-6
2024-02-19 13:18:00|SHIB|1708348680|9.8091E-6|9.81E-6|9.8027E-6|9.8054E-6
2024-02-19 13:19:00|SHIB|1708348740|9.8111E-6|9.8112E-6|9.8001E-6|9.807E-6
2024-02-19 13:20:00|SHIB|1708348800|9.803E-6|9.8069E-6|9.7928E-6|9.7978E-6
2024-02-19 13:21:00|SHIB|1708348860|9.7973E-6|9.7979E-6|9.7854E-6|9.791E-6
2024-02-19 13:22:00|SHIB|1708348920|9.7869E-6|9.791E-6|9.7762E-6|9.7803E-6
2024-02-19 13:23:00|SHIB|1708348980|9.7764E-6|9.7838E-6|9.7764E-6|9.7803E-6
2024-02-19 13:24:00|SHIB|1708349040|9.7807E-6|9.7825E-6|9.7722E-6|9.7725E-6
2024-02-19 13:25:00|SHIB|1708349100|9.7789E-6|9.7789E-6|9.7723E-6|9.7788E-6
2024-02-19 13:26:00|SHIB|1708349160|9.7788E-6|9.7857E-6|9.774E-6|9.7798E-6
2024-02-19 13:27:00|SHIB|1708349220|9.784E-6|9.784E-6|9.771E-6|9.7715E-6
2024-02-19 13:28:00|SHIB|1708349280|9.7716E-6|9.7885E-6|9.7716E-6|9.7885E-6
2024-02-19 13:29:00|SHIB|1708349340|9.7844E-6|9.7962E-6|9.7841E-6|9.7887E-6
2024-02-19 13:30:00|SHIB|1708349400|9.7923E-6|9.7946E-6|9.7848E-6|9.791E-6
2024-02-19 13:31:00|SHIB|1708349460|9.7929E-6|9.7967E-6|9.7808E-6|9.7808E-6
2024-02-19 13:32:00|SHIB|1708349520|9.7849E-6|9.7872E-6|9.7803E-6|9.7825E-6
2024-02-19 13:33:00|SHIB|1708349580|9.7821E-6|9.7914E-6|9.7821E-6|9.7844E-6
2024-02-19 13:34:00|SHIB|1708349640|9.7844E-6|9.7905E-6|9.7838E-6|9.7857E-6
2024-02-19 13:35:00|SHIB|1708349700|9.7899E-6|9.7899E-6|9.7781E-6|9.783E-6
2024-02-19 13:36:00|SHIB|1708349760|9.7831E-6|9.7868E-6|9.7744E-6|9.7763E-6
2024-02-19 13:37:00|SHIB|1708349820|9.7744E-6|9.7796E-6|9.7723E-6|9.777E-6
2024-02-19 13:38:00|SHIB|1708349880|9.7727E-6|9.7786E-6|9.7718E-6|9.7719E-6
2024-02-19 13:39:00|SHIB|1708349940|9.7723E-6|9.774E-6|9.7628E-6|9.7633E-6
2024-02-19 13:40:00|SHIB|1708350000|9.7653E-6|9.7664E-6|9.7572E-6|9.762E-6
2024-02-19 13:41:00|SHIB|1708350060|9.762E-6|9.7704E-6|9.7601E-6|9.7644E-6
2024-02-19 13:42:00|SHIB|1708350120|9.7679E-6|9.7709E-6|9.764E-6|9.7659E-6
2024-02-19 13:43:00|SHIB|1708350180|9.7704E-6|9.7704E-6|9.7559E-6|9.7627E-6
2024-02-19 13:44:00|SHIB|1708350240|9.7667E-6|9.7689E-6|9.7582E-6|9.765E-6
2024-02-19 13:45:00|SHIB|1708350300|9.7646E-6|9.7646E-6|9.7557E-6|9.7597E-6
2024-02-19 13:46:00|SHIB|1708350360|9.7562E-6|9.762E-6|9.7562E-6|9.761E-6
2024-02-19 13:47:00|SHIB|1708350420|9.7552E-6|9.7646E-6|9.7549E-6|9.755E-6
2024-02-19 13:48:00|SHIB|1708350480|9.7551E-6|9.7583E-6|9.7462E-6|9.7557E-6
2024-02-19 13:49:00|SHIB|1708350540|9.756E-6|9.756E-6|9.7415E-6|9.7426E-6
2024-02-19 13:50:00|SHIB|1708350600|9.7465E-6|9.7501E-6|9.74E-6|9.741E-6
2024-02-19 13:51:00|SHIB|1708350660|9.745E-6|9.7515E-6|9.7407E-6|9.75E-6
2024-02-19 13:52:00|SHIB|1708350720|9.7501E-6|9.764E-6|9.7501E-6|9.764E-6
2024-02-19 13:53:00|SHIB|1708350780|9.7597E-6|9.7632E-6|9.7525E-6|9.7565E-6
2024-02-19 13:54:00|SHIB|1708350840|9.7565E-6|9.7642E-6|9.7511E-6|9.7622E-6
2024-02-19 13:55:00|SHIB|1708350900|9.7617E-6|9.7648E-6|9.7496E-6|9.7536E-6
2024-02-19 13:56:00|SHIB|1708350960|9.7536E-6|9.7573E-6|9.7437E-6|9.7562E-6
2024-02-19 13:57:00|SHIB|1708351020|9.7553E-6|9.7557E-6|9.7484E-6|9.753E-6
2024-02-19 13:58:00|SHIB|1708351080|9.7492E-6|9.7511E-6|9.7431E-6|9.7479E-6
2024-02-19 13:59:00|SHIB|1708351140|9.7435E-6|9.7496E-6|9.741E-6|9.7469E-6
2024-02-19 14:00:00|SHIB|1708351200|9.7469E-6|9.7481E-6|9.7405E-6|9.748E-6
2024-02-19 14:01:00|SHIB|1708351260|9.748E-6|9.7483E-6|9.7422E-6|9.7482E-6
2024-02-19 14:02:00|SHIB|1708351320|9.7482E-6|9.7482E-6|9.7405E-6|9.7421E-6
2024-02-19 14:03:00|SHIB|1708351380|9.7461E-6|9.7461E-6|9.7355E-6|9.7372E-6
2024-02-19 14:04:00|SHIB|1708351440|9.7372E-6|9.7384E-6|9.7285E-6|9.729E-6
2024-02-19 14:05:00|SHIB|1708351500|9.7303E-6|9.7355E-6|9.7261E-6|9.731E-6
2024-02-19 14:06:00|SHIB|1708351560|9.731E-6|9.7312E-6|9.7141E-6|9.7154E-6
2024-02-19 14:07:00|SHIB|1708351620|9.7152E-6|9.721E-6|9.7003E-6|9.7153E-6
2024-02-19 14:08:00|SHIB|1708351680|9.7187E-6|9.7269E-6|9.7144E-6|9.7267E-6
2024-02-19 14:09:00|SHIB|1708351740|9.7231E-6|9.7404E-6|9.7226E-6|9.7376E-6
2024-02-19 14:10:00|SHIB|1708351800|9.7378E-6|9.7378E-6|9.7269E-6|9.7305E-6
2024-02-19 14:11:00|SHIB|1708351860|9.7315E-6|9.7393E-6|9.731E-6|9.732E-6
2024-02-19 14:12:00|SHIB|1708351920|9.7358E-6|9.7453E-6|9.7355E-6|9.7435E-6
2024-02-19 14:13:00|SHIB|1708351980|9.7435E-6|9.7441E-6|9.7371E-6|9.7441E-6
2024-02-19 14:14:00|SHIB|1708352040|9.7443E-6|9.7464E-6|9.74E-6|9.74E-6
2024-02-19 14:15:00|SHIB|1708352100|9.7404E-6|9.7465E-6|9.7399E-6|9.7419E-6
2024-02-19 14:16:00|SHIB|1708352160|9.7431E-6|9.7468E-6|9.7342E-6|9.7392E-6
2024-02-19 14:17:00|SHIB|1708352220|9.7388E-6|9.7392E-6|9.7205E-6|9.7289E-6
2024-02-19 14:18:00|SHIB|1708352280|9.7303E-6|9.732E-6|9.7267E-6|9.7309E-6
2024-02-19 14:19:00|SHIB|1708352340|9.7305E-6|9.7305E-6|9.7172E-6|9.7233E-6
2024-02-19 14:20:00|SHIB|1708352400|9.7274E-6|9.7279E-6|9.716E-6|9.7246E-6
2024-02-19 14:21:00|SHIB|1708352460|9.7289E-6|9.7376E-6|9.7238E-6|9.7313E-6
2024-02-19 14:22:00|SHIB|1708352520|9.7313E-6|9.7384E-6|9.731E-6|9.7384E-6
2024-02-19 14:23:00|SHIB|1708352580|9.7343E-6|9.7386E-6|9.7315E-6|9.7379E-6
2024-02-19 14:24:00|SHIB|1708352640|9.7381E-6|9.7381E-6|9.7276E-6|9.7276E-6
2024-02-19 14:25:00|SHIB|1708352700|9.7276E-6|9.7293E-6|9.7233E-6|9.7277E-6
2024-02-19 14:26:00|SHIB|1708352760|9.7277E-6|9.7351E-6|9.7229E-6|9.7282E-6
2024-02-19 14:27:00|SHIB|1708352820|9.7282E-6|9.7299E-6|9.7244E-6|9.7293E-6
2024-02-19 14:28:00|SHIB|1708352880|9.7291E-6|9.7368E-6|9.7291E-6|9.7367E-6
2024-02-19 14:29:00|SHIB|1708352940|9.7372E-6|9.7376E-6|9.725E-6|9.7312E-6
2024-02-19 14:30:00|SHIB|1708353000|9.7316E-6|9.7374E-6|9.7315E-6|9.7318E-6
2024-02-19 14:31:00|SHIB|1708353060|9.7277E-6|9.7317E-6|9.725E-6|9.7288E-6
2024-02-19 14:32:00|SHIB|1708353120|9.7335E-6|9.7378E-6|9.7288E-6|9.7378E-6
2024-02-19 14:33:00|SHIB|1708353180|9.7335E-6|9.7387E-6|9.732E-6|9.7342E-6
2024-02-19 14:34:00|SHIB|1708353240|9.7345E-6|9.7391E-6|9.7232E-6|9.7345E-6
2024-02-19 14:35:00|SHIB|1708353300|9.739E-6|9.7392E-6|9.7337E-6|9.7392E-6
2024-02-19 14:36:00|SHIB|1708353360|9.7392E-6|9.7402E-6|9.7336E-6|9.7359E-6
2024-02-19 14:37:00|SHIB|1708353420|9.7359E-6|9.747E-6|9.7304E-6|9.7304E-6
2024-02-19 14:38:00|SHIB|1708353480|9.7426E-6|9.7542E-6|9.7421E-6|9.7461E-6
2024-02-19 14:39:00|SHIB|1708353540|9.748E-6|9.748E-6|9.7341E-6|9.7451E-6
2024-02-19 14:40:00|SHIB|1708353600|9.7447E-6|9.7468E-6|9.7405E-6|9.7405E-6
2024-02-19 14:41:00|SHIB|1708353660|9.74E-6|9.749E-6|9.74E-6|9.7468E-6
2024-02-19 14:42:00|SHIB|1708353720|9.7487E-6|9.7555E-6|9.7452E-6|9.7452E-6
2024-02-19 14:43:00|SHIB|1708353780|9.7452E-6|9.7505E-6|9.7438E-6|9.7457E-6
2024-02-19 14:44:00|SHIB|1708353840|9.7456E-6|9.75E-6|9.7436E-6|9.7475E-6
2024-02-19 14:45:00|SHIB|1708353900|9.7432E-6|9.7467E-6|9.7376E-6|9.7424E-6
2024-02-19 14:46:00|SHIB|1708353960|9.7427E-6|9.7487E-6|9.7409E-6|9.7413E-6
2024-02-19 14:47:00|SHIB|1708354020|9.7403E-6|9.7413E-6|9.7261E-6|9.7301E-6
2024-02-19 14:48:00|SHIB|1708354080|9.7301E-6|9.7322E-6|9.721E-6|9.7292E-6
2024-02-19 14:49:00|SHIB|1708354140|9.7251E-6|9.7409E-6|9.7251E-6|9.7406E-6
2024-02-19 14:50:00|SHIB|1708354200|9.7402E-6|9.7402E-6|9.7265E-6|9.7265E-6
2024-02-19 14:51:00|SHIB|1708354260|9.7268E-6|9.7306E-6|9.7237E-6|9.7283E-6
2024-02-19 14:52:00|SHIB|1708354320|9.7319E-6|9.732E-6|9.7213E-6|9.7248E-6
2024-02-19 14:53:00|SHIB|1708354380|9.7257E-6|9.7379E-6|9.7257E-6|9.7376E-6
2024-02-19 14:54:00|SHIB|1708354440|9.7376E-6|9.7402E-6|9.7307E-6|9.7308E-6
2024-02-19 14:55:00|SHIB|1708354500|9.7307E-6|9.7404E-6|9.7307E-6|9.7343E-6
2024-02-19 14:56:00|SHIB|1708354560|9.7382E-6|9.7393E-6|9.7256E-6|9.7336E-6
2024-02-19 14:57:00|SHIB|1708354620|9.7338E-6|9.7338E-6|9.7287E-6|9.7324E-6
2024-02-19 14:58:00|SHIB|1708354680|9.7324E-6|9.7327E-6|9.7278E-6|9.7317E-6
2024-02-19 14:59:00|SHIB|1708354740|9.7317E-6|9.732E-6|9.7257E-6|9.7282E-6
2024-02-19 15:00:00|SHIB|1708354800|9.7282E-6|9.7319E-6|9.726E-6|9.7261E-6
2024-02-19 15:01:00|SHIB|1708354860|9.7263E-6|9.7331E-6|9.724E-6|9.7304E-6
2024-02-19 15:02:00|SHIB|1708354920|9.7309E-6|9.7444E-6|9.7265E-6|9.7409E-6
2024-02-19 15:03:00|SHIB|1708354980|9.7409E-6|9.7434E-6|9.7385E-6|9.7414E-6
2024-02-19 15:04:00|SHIB|1708355040|9.7411E-6|9.7475E-6|9.7411E-6|9.7468E-6
2024-02-19 15:05:00|SHIB|1708355100|9.743E-6|9.7441E-6|9.7382E-6|9.7433E-6
2024-02-19 15:06:00|SHIB|1708355160|9.7433E-6|9.7585E-6|9.7394E-6|9.7585E-6
2024-02-19 15:07:00|SHIB|1708355220|9.7585E-6|9.7669E-6|9.7567E-6|9.7607E-6
2024-02-19 15:08:00|SHIB|1708355280|9.7607E-6|9.7629E-6|9.7565E-6|9.7609E-6
2024-02-19 15:09:00|SHIB|1708355340|9.761E-6|9.7633E-6|9.7567E-6|9.7612E-6
2024-02-19 15:10:00|SHIB|1708355400|9.7651E-6|9.7651E-6|9.7557E-6|9.7607E-6
2024-02-19 15:11:00|SHIB|1708355460|9.7564E-6|9.7668E-6|9.7538E-6|9.7632E-6
2024-02-19 15:12:00|SHIB|1708355520|9.7628E-6|9.7654E-6|9.7537E-6|9.7537E-6
2024-02-19 15:13:00|SHIB|1708355580|9.7576E-6|9.7629E-6|9.7554E-6|9.7618E-6
2024-02-19 15:14:00|SHIB|1708355640|9.7598E-6|9.762E-6|9.7559E-6|9.7604E-6
2024-02-19 15:15:00|SHIB|1708355700|9.7604E-6|9.7639E-6|9.7574E-6|9.7579E-6
2024-02-19 15:16:00|SHIB|1708355760|9.7618E-6|9.7728E-6|9.7564E-6|9.7727E-6
2024-02-19 15:17:00|SHIB|1708355820|9.7685E-6|9.7743E-6|9.7667E-6|9.7683E-6
2024-02-19 15:18:00|SHIB|1708355880|9.7687E-6|9.7809E-6|9.7658E-6|9.7807E-6
2024-02-19 15:19:00|SHIB|1708355940|9.7812E-6|9.7849E-6|9.7747E-6|9.7813E-6
2024-02-19 15:20:00|SHIB|1708356000|9.7817E-6|9.7849E-6|9.7772E-6|9.7821E-6
2024-02-19 15:21:00|SHIB|1708356060|9.7824E-6|9.7832E-6|9.776E-6|9.7793E-6
2024-02-19 15:22:00|SHIB|1708356120|9.7793E-6|9.7849E-6|9.7762E-6|9.7813E-6
2024-02-19 15:23:00|SHIB|1708356180|9.7812E-6|9.7937E-6|9.7809E-6|9.7898E-6
2024-02-19 15:24:00|SHIB|1708356240|9.7902E-6|9.8028E-6|9.7886E-6|9.7971E-6
2024-02-19 15:25:00|SHIB|1708356300|9.7976E-6|9.8038E-6|9.795E-6|9.7998E-6
2024-02-19 15:26:00|SHIB|1708356360|9.7998E-6|9.8045E-6|9.798E-6|9.7984E-6
2024-02-19 15:27:00|SHIB|1708356420|9.8028E-6|9.8106E-6|9.8028E-6|9.8091E-6
2024-02-19 15:28:00|SHIB|1708356480|9.809E-6|9.8095E-6|9.785E-6|9.7851E-6
2024-02-19 15:29:00|SHIB|1708356540|9.7851E-6|9.7925E-6|9.7851E-6|9.7924E-6
2024-02-19 15:30:00|SHIB|1708356600|9.7923E-6|9.7923E-6|9.7851E-6|9.7854E-6
2024-02-19 15:31:00|SHIB|1708356660|9.7854E-6|9.7913E-6|9.7815E-6|9.7876E-6
2024-02-19 15:32:00|SHIB|1708356720|9.7892E-6|9.7897E-6|9.7773E-6|9.778E-6
2024-02-19 15:33:00|SHIB|1708356780|9.7815E-6|9.7937E-6|9.7815E-6|9.7828E-6
2024-02-19 15:34:00|SHIB|1708356840|9.784E-6|9.79E-6|9.779E-6|9.7834E-6
2024-02-19 15:35:00|SHIB|1708356900|9.7834E-6|9.7866E-6|9.7765E-6|9.7827E-6
2024-02-19 15:36:00|SHIB|1708356960|9.7788E-6|9.7826E-6|9.7725E-6|9.7725E-6
2024-02-19 15:37:00|SHIB|1708357020|9.7724E-6|9.7833E-6|9.7723E-6|9.7775E-6
2024-02-19 15:38:00|SHIB|1708357080|9.7763E-6|9.7836E-6|9.7756E-6|9.7799E-6
2024-02-19 15:39:00|SHIB|1708357140|9.7838E-6|9.7841E-6|9.7762E-6|9.7782E-6
2024-02-19 15:40:00|SHIB|1708357200|9.7782E-6|9.7826E-6|9.7753E-6|9.78E-6
2024-02-19 15:41:00|SHIB|1708357260|9.78E-6|9.7915E-6|9.78E-6|9.7881E-6
2024-02-19 15:42:00|SHIB|1708357320|9.7885E-6|9.7923E-6|9.7857E-6|9.7896E-6
2024-02-19 15:43:00|SHIB|1708357380|9.7921E-6|9.8017E-6|9.7907E-6|9.7957E-6
2024-02-19 15:44:00|SHIB|1708357440|9.7956E-6|9.7956E-6|9.785E-6|9.7856E-6
2024-02-19 15:45:00|SHIB|1708357500|9.7856E-6|9.8008E-6|9.7856E-6|9.8005E-6
2024-02-19 15:46:00|SHIB|1708357560|9.801E-6|9.8122E-6|9.7937E-6|9.8051E-6
2024-02-19 15:47:00|SHIB|1708357620|9.8048E-6|9.8048E-6|9.7858E-6|9.7858E-6
2024-02-19 15:48:00|SHIB|1708357680|9.7823E-6|9.7865E-6|9.7767E-6|9.7767E-6
2024-02-19 15:49:00|SHIB|1708357740|9.7767E-6|9.7832E-6|9.7723E-6|9.7832E-6
2024-02-19 15:50:00|SHIB|1708357800|9.7792E-6|9.8006E-6|9.7772E-6|9.8006E-6
2024-02-19 15:51:00|SHIB|1708357860|9.7985E-6|9.7998E-6|9.7898E-6|9.7995E-6
2024-02-19 15:52:00|SHIB|1708357920|9.8006E-6|9.8021E-6|9.7903E-6|9.792E-6
2024-02-19 15:53:00|SHIB|1708357980|9.7919E-6|9.7927E-6|9.7838E-6|9.7895E-6
2024-02-19 15:54:00|SHIB|1708358040|9.7897E-6|9.8115E-6|9.7897E-6|9.8081E-6
2024-02-19 15:55:00|SHIB|1708358100|9.808E-6|9.8151E-6|9.8043E-6|9.8073E-6
2024-02-19 15:56:00|SHIB|1708358160|9.8076E-6|9.8202E-6|9.8033E-6|9.816E-6
2024-02-19 15:57:00|SHIB|1708358220|9.8164E-6|9.8164E-6|9.8066E-6|9.8115E-6
2024-02-19 15:58:00|SHIB|1708358280|9.8118E-6|9.8119E-6|9.8047E-6|9.8057E-6
2024-02-19 15:59:00|SHIB|1708358340|9.808E-6|9.8107E-6|9.799E-6|9.8041E-6
2024-02-19 16:00:00|SHIB|1708358400|9.8041E-6|9.811E-6|9.7976E-6|9.806E-6
2024-02-19 16:01:00|SHIB|1708358460|9.8061E-6|9.8102E-6|9.7996E-6|9.8016E-6
2024-02-19 16:02:00|SHIB|1708358520|9.7977E-6|9.8203E-6|9.7968E-6|9.8166E-6
2024-02-19 16:03:00|SHIB|1708358580|9.8246E-6|9.8268E-6|9.8175E-6|9.8203E-6
2024-02-19 16:04:00|SHIB|1708358640|9.8204E-6|9.8307E-6|9.8196E-6|9.8287E-6
2024-02-19 16:05:00|SHIB|1708358700|9.8283E-6|9.829E-6|9.8167E-6|9.8272E-6
2024-02-19 16:06:00|SHIB|1708358760|9.8229E-6|9.8273E-6|9.8217E-6|9.8273E-6
2024-02-19 16:07:00|SHIB|1708358820|9.8273E-6|9.8273E-6|9.8181E-6|9.8198E-6
2024-02-19 16:08:00|SHIB|1708358880|9.8192E-6|9.8281E-6|9.8182E-6|9.8281E-6
2024-02-19 16:09:00|SHIB|1708358940|9.8277E-6|9.8293E-6|9.8236E-6|9.8239E-6
2024-02-19 16:10:00|SHIB|1708359000|9.8262E-6|9.8307E-6|9.821E-6|9.8226E-6
2024-02-19 16:11:00|SHIB|1708359060|9.8226E-6|9.8272E-6|9.8184E-6|9.8249E-6
2024-02-19 16:12:00|SHIB|1708359120|9.8249E-6|9.8285E-6|9.8155E-6|9.8155E-6
2024-02-19 16:13:00|SHIB|1708359180|9.8153E-6|9.8203E-6|9.8005E-6|9.8005E-6
2024-02-19 16:14:00|SHIB|1708359240|9.7991E-6|9.814E-6|9.797E-6|9.797E-6
2024-02-19 16:15:00|SHIB|1708359300|9.797E-6|9.8041E-6|9.7967E-6|9.8014E-6
2024-02-19 16:16:00|SHIB|1708359360|9.8009E-6|9.8024E-6|9.7948E-6|9.8006E-6
2024-02-19 16:17:00|SHIB|1708359420|9.8006E-6|9.8011E-6|9.7889E-6|9.7981E-6
2024-02-19 16:18:00|SHIB|1708359480|9.7983E-6|9.8124E-6|9.7983E-6|9.8124E-6
2024-02-19 16:19:00|SHIB|1708359540|9.8124E-6|9.8181E-6|9.8084E-6|9.8146E-6
2024-02-19 16:20:00|SHIB|1708359600|9.815E-6|9.8216E-6|9.815E-6|9.8195E-6
2024-02-19 16:21:00|SHIB|1708359660|9.8196E-6|9.8203E-6|9.8154E-6|9.8203E-6
2024-02-19 16:22:00|SHIB|1708359720|9.8203E-6|9.8221E-6|9.8157E-6|9.8178E-6
2024-02-19 16:23:00|SHIB|1708359780|9.8177E-6|9.8278E-6|9.8175E-6|9.8276E-6
2024-02-19 16:24:00|SHIB|1708359840|9.8236E-6|9.8279E-6|9.8197E-6|9.8276E-6
2024-02-19 16:25:00|SHIB|1708359900|9.8236E-6|9.8288E-6|9.8155E-6|9.8228E-6
2024-02-19 16:26:00|SHIB|1708359960|9.8228E-6|9.8228E-6|9.8176E-6|9.819E-6
2024-02-19 16:27:00|SHIB|1708360020|9.8189E-6|9.8226E-6|9.8142E-6|9.8142E-6
2024-02-19 16:28:00|SHIB|1708360080|9.814E-6|9.8161E-6|9.8069E-6|9.8109E-6
2024-02-19 16:29:00|SHIB|1708360140|9.811E-6|9.8115E-6|9.8047E-6|9.8047E-6
2024-02-19 16:30:00|SHIB|1708360200|9.8043E-6|9.8109E-6|9.8043E-6|9.8068E-6
2024-02-19 16:31:00|SHIB|1708360260|9.8082E-6|9.8118E-6|9.8044E-6|9.8082E-6
2024-02-19 16:32:00|SHIB|1708360320|9.8078E-6|9.812E-6|9.7983E-6|9.7983E-6
2024-02-19 16:33:00|SHIB|1708360380|9.8011E-6|9.8041E-6|9.7959E-6|9.8001E-6
2024-02-19 16:34:00|SHIB|1708360440|9.8001E-6|9.8001E-6|9.7882E-6|9.795E-6
2024-02-19 16:35:00|SHIB|1708360500|9.7907E-6|9.7951E-6|9.7882E-6|9.7939E-6
2024-02-19 16:36:00|SHIB|1708360560|9.7964E-6|9.8065E-6|9.7898E-6|9.7898E-6
2024-02-19 16:37:00|SHIB|1708360620|9.7939E-6|9.8016E-6|9.7882E-6|9.7986E-6
2024-02-19 16:38:00|SHIB|1708360680|9.7985E-6|9.8066E-6|9.7932E-6|9.8064E-6
2024-02-19 16:39:00|SHIB|1708360740|9.8064E-6|9.8074E-6|9.7961E-6|9.7985E-6
2024-02-19 16:40:00|SHIB|1708360800|9.8024E-6|9.8033E-6|9.797E-6|9.799E-6
2024-02-19 16:41:00|SHIB|1708360860|9.7988E-6|9.812E-6|9.7981E-6|9.81E-6
2024-02-19 16:42:00|SHIB|1708360920|9.8121E-6|9.8236E-6|9.8117E-6|9.8178E-6
2024-02-19 16:43:00|SHIB|1708360980|9.8182E-6|9.8298E-6|9.8178E-6|9.826E-6
2024-02-19 16:44:00|SHIB|1708361040|9.8261E-6|9.8299E-6|9.8236E-6|9.8255E-6
2024-02-19 16:45:00|SHIB|1708361100|9.8255E-6|9.8372E-6|9.8255E-6|9.8351E-6
2024-02-19 16:46:00|SHIB|1708361160|9.8308E-6|9.8419E-6|9.8308E-6|9.8394E-6
2024-02-19 16:47:00|SHIB|1708361220|9.8392E-6|9.8465E-6|9.8333E-6|9.8389E-6
2024-02-19 16:48:00|SHIB|1708361280|9.8388E-6|9.8388E-6|9.8041E-6|9.8041E-6
2024-02-19 16:49:00|SHIB|1708361340|9.8045E-6|9.8067E-6|9.7912E-6|9.7912E-6
2024-02-19 16:50:00|SHIB|1708361400|9.7906E-6|9.7906E-6|9.7833E-6|9.7876E-6
2024-02-19 16:51:00|SHIB|1708361460|9.7898E-6|9.7899E-6|9.7695E-6|9.7759E-6
2024-02-19 16:52:00|SHIB|1708361520|9.7758E-6|9.7758E-6|9.7615E-6|9.7619E-6
2024-02-19 16:53:00|SHIB|1708361580|9.7599E-6|9.7736E-6|9.7523E-6|9.7673E-6
2024-02-19 16:54:00|SHIB|1708361640|9.7709E-6|9.7762E-6|9.7554E-6|9.7554E-6
2024-02-19 16:55:00|SHIB|1708361700|9.7476E-6|9.7594E-6|9.7443E-6|9.7545E-6
2024-02-19 16:56:00|SHIB|1708361760|9.7519E-6|9.7627E-6|9.7476E-6|9.7558E-6
2024-02-19 16:57:00|SHIB|1708361820|9.7558E-6|9.7591E-6|9.7477E-6|9.7529E-6
2024-02-19 16:58:00|SHIB|1708361880|9.7518E-6|9.7522E-6|9.7282E-6|9.7289E-6
2024-02-19 16:59:00|SHIB|1708361940|9.7283E-6|9.7393E-6|9.7212E-6|9.7352E-6
2024-02-19 17:00:00|SHIB|1708362000|9.7401E-6|9.7419E-6|9.7294E-6|9.7336E-6
2024-02-19 17:01:00|SHIB|1708362060|9.7342E-6|9.7348E-6|9.7106E-6|9.7106E-6
2024-02-19 17:02:00|SHIB|1708362120|9.7108E-6|9.7313E-6|9.6958E-6|9.7313E-6
2024-02-19 17:03:00|SHIB|1708362180|9.733E-6|9.7397E-6|9.7195E-6|9.7397E-6
2024-02-19 17:04:00|SHIB|1708362240|9.7394E-6|9.7584E-6|9.7382E-6|9.7546E-6
2024-02-19 17:05:00|SHIB|1708362300|9.7586E-6|9.7678E-6|9.7522E-6|9.7678E-6
2024-02-19 17:06:00|SHIB|1708362360|9.7687E-6|9.7829E-6|9.7671E-6|9.7829E-6
2024-02-19 17:07:00|SHIB|1708362420|9.7799E-6|9.7799E-6|9.7531E-6|9.7569E-6
2024-02-19 17:08:00|SHIB|1708362480|9.7566E-6|9.7657E-6|9.7555E-6|9.757E-6
2024-02-19 17:09:00|SHIB|1708362540|9.7565E-6|9.7626E-6|9.7484E-6|9.7528E-6
2024-02-19 17:10:00|SHIB|1708362600|9.7531E-6|9.7596E-6|9.7468E-6|9.7509E-6
2024-02-19 17:11:00|SHIB|1708362660|9.7512E-6|9.7596E-6|9.7468E-6|9.7577E-6
2024-02-19 17:12:00|SHIB|1708362720|9.758E-6|9.7595E-6|9.7385E-6|9.7478E-6
2024-02-19 17:13:00|SHIB|1708362780|9.7476E-6|9.7485E-6|9.7262E-6|9.7265E-6
2024-02-19 17:14:00|SHIB|1708362840|9.7264E-6|9.7309E-6|9.7245E-6|9.7284E-6
2024-02-19 17:15:00|SHIB|1708362900|9.7284E-6|9.7337E-6|9.7221E-6|9.7297E-6
2024-02-19 17:16:00|SHIB|1708362960|9.7297E-6|9.7419E-6|9.7239E-6|9.7388E-6
2024-02-19 17:17:00|SHIB|1708363020|9.7388E-6|9.7485E-6|9.7315E-6|9.736E-6
2024-02-19 17:18:00|SHIB|1708363080|9.7375E-6|9.7432E-6|9.7286E-6|9.7432E-6
2024-02-19 17:19:00|SHIB|1708363140|9.7428E-6|9.7435E-6|9.7364E-6|9.7364E-6
2024-02-19 17:20:00|SHIB|1708363200|9.7368E-6|9.7432E-6|9.7288E-6|9.7385E-6
2024-02-19 17:21:00|SHIB|1708363260|9.7402E-6|9.7437E-6|9.7351E-6|9.7393E-6
2024-02-19 17:22:00|SHIB|1708363320|9.7434E-6|9.7595E-6|9.74E-6|9.7559E-6
2024-02-19 17:23:00|SHIB|1708363380|9.7563E-6|9.7608E-6|9.7492E-6|9.7531E-6
2024-02-19 17:24:00|SHIB|1708363440|9.7531E-6|9.7538E-6|9.7468E-6|9.7527E-6
2024-02-19 17:25:00|SHIB|1708363500|9.7527E-6|9.76E-6|9.7455E-6|9.76E-6
2024-02-19 17:26:00|SHIB|1708363560|9.76E-6|9.7659E-6|9.7586E-6|9.7586E-6
2024-02-19 17:27:00|SHIB|1708363620|9.7545E-6|9.7649E-6|9.7541E-6|9.7608E-6
2024-02-19 17:28:00|SHIB|1708363680|9.7608E-6|9.7665E-6|9.7502E-6|9.7665E-6
2024-02-19 17:29:00|SHIB|1708363740|9.7708E-6|9.7722E-6|9.7637E-6|9.7656E-6
2024-02-19 17:30:00|SHIB|1708363800|9.7646E-6|9.7867E-6|9.7646E-6|9.7867E-6
2024-02-19 17:31:00|SHIB|1708363860|9.7867E-6|9.7898E-6|9.7822E-6|9.783E-6
2024-02-19 17:32:00|SHIB|1708363920|9.7824E-6|9.7824E-6|9.7756E-6|9.7798E-6
2024-02-19 17:33:00|SHIB|1708363980|9.7798E-6|9.7818E-6|9.7753E-6|9.7814E-6
2024-02-19 17:34:00|SHIB|1708364040|9.7818E-6|9.7906E-6|9.7815E-6|9.7857E-6
2024-02-19 17:35:00|SHIB|1708364100|9.7841E-6|9.7881E-6|9.7739E-6|9.7739E-6
2024-02-19 17:36:00|SHIB|1708364160|9.7738E-6|9.7851E-6|9.7692E-6|9.7813E-6
2024-02-19 17:37:00|SHIB|1708364220|9.7811E-6|9.7821E-6|9.7699E-6|9.7738E-6
2024-02-19 17:38:00|SHIB|1708364280|9.7733E-6|9.776E-6|9.7686E-6|9.7686E-6
2024-02-19 17:39:00|SHIB|1708364340|9.7686E-6|9.7804E-6|9.7676E-6|9.768E-6
2024-02-19 17:40:00|SHIB|1708364400|9.772E-6|9.7761E-6|9.7647E-6|9.7695E-6
2024-02-19 17:41:00|SHIB|1708364460|9.7719E-6|9.7871E-6|9.7718E-6|9.7871E-6
2024-02-19 17:42:00|SHIB|1708364520|9.7826E-6|9.7886E-6|9.7808E-6|9.7843E-6
2024-02-19 17:43:00|SHIB|1708364580|9.7843E-6|9.7954E-6|9.7843E-6|9.7939E-6
2024-02-19 17:44:00|SHIB|1708364640|9.7939E-6|9.7974E-6|9.7909E-6|9.7974E-6
2024-02-19 17:45:00|SHIB|1708364700|9.7979E-6|9.8002E-6|9.7936E-6|9.7962E-6
2024-02-19 17:46:00|SHIB|1708364760|9.7962E-6|9.8032E-6|9.7957E-6|9.8016E-6
2024-02-19 17:47:00|SHIB|1708364820|9.8058E-6|9.8091E-6|9.8007E-6|9.8054E-6
2024-02-19 17:48:00|SHIB|1708364880|9.8044E-6|9.8267E-6|9.8044E-6|9.8267E-6
2024-02-19 17:49:00|SHIB|1708364940|9.8268E-6|9.8319E-6|9.8204E-6|9.8241E-6
2024-02-19 17:50:00|SHIB|1708365000|9.8281E-6|9.8282E-6|9.803E-6|9.803E-6
2024-02-19 17:51:00|SHIB|1708365060|9.803E-6|9.8067E-6|9.7963E-6|9.8025E-6
2024-02-19 17:52:00|SHIB|1708365120|9.8025E-6|9.8245E-6|9.8015E-6|9.8215E-6
2024-02-19 17:53:00|SHIB|1708365180|9.8252E-6|9.8278E-6|9.8207E-6|9.8215E-6
2024-02-19 17:54:00|SHIB|1708365240|9.8209E-6|9.8216E-6|9.8136E-6|9.8176E-6
2024-02-19 17:55:00|SHIB|1708365300|9.8159E-6|9.8219E-6|9.8062E-6|9.8219E-6
2024-02-19 17:56:00|SHIB|1708365360|9.8218E-6|9.8251E-6|9.8126E-6|9.8204E-6
2024-02-19 17:57:00|SHIB|1708365420|9.8204E-6|9.8243E-6|9.8074E-6|9.8099E-6
2024-02-19 17:58:00|SHIB|1708365480|9.8099E-6|9.8191E-6|9.8058E-6|9.8191E-6
2024-02-19 17:59:00|SHIB|1708365540|9.8198E-6|9.8222E-6|9.8129E-6|9.8133E-6
2024-02-19 18:00:00|SHIB|1708365600|9.813E-6|9.8254E-6|9.813E-6|9.8254E-6
2024-02-19 18:01:00|SHIB|1708365660|9.8254E-6|9.8324E-6|9.8204E-6|9.8287E-6
2024-02-19 18:02:00|SHIB|1708365720|9.8304E-6|9.8304E-6|9.814E-6|9.8188E-6
2024-02-19 18:03:00|SHIB|1708365780|9.8184E-6|9.8203E-6|9.811E-6|9.811E-6
2024-02-19 18:04:00|SHIB|1708365840|9.811E-6|9.8119E-6|9.7967E-6|9.8119E-6
2024-02-19 18:05:00|SHIB|1708365900|9.8119E-6|9.8119E-6|9.7964E-6|9.8027E-6
2024-02-19 18:06:00|SHIB|1708365960|9.8027E-6|9.8065E-6|9.7909E-6|9.7978E-6
2024-02-19 18:07:00|SHIB|1708366020|9.798E-6|9.8039E-6|9.7906E-6|9.7978E-6
2024-02-19 18:08:00|SHIB|1708366080|9.802E-6|9.8022E-6|9.7892E-6|9.7928E-6
2024-02-19 18:09:00|SHIB|1708366140|9.793E-6|9.8027E-6|9.7912E-6|9.801E-6
2024-02-19 18:10:00|SHIB|1708366200|9.8012E-6|9.8018E-6|9.7943E-6|9.7951E-6
2024-02-19 18:11:00|SHIB|1708366260|9.7955E-6|9.8058E-6|9.7928E-6|9.7932E-6
2024-02-19 18:12:00|SHIB|1708366320|9.7932E-6|9.8019E-6|9.7871E-6|9.8019E-6
2024-02-19 18:13:00|SHIB|1708366380|9.7999E-6|9.8022E-6|9.7996E-6|9.8018E-6
2024-02-19 18:14:00|SHIB|1708366440|9.8018E-6|9.8088E-6|9.7947E-6|9.8047E-6
2024-02-19 18:15:00|SHIB|1708366500|9.8046E-6|9.8099E-6|9.7991E-6|9.8057E-6
2024-02-19 18:16:00|SHIB|1708366560|9.8057E-6|9.8187E-6|9.8031E-6|9.8124E-6
2024-02-19 18:17:00|SHIB|1708366620|9.8128E-6|9.8273E-6|9.8126E-6|9.8226E-6
2024-02-19 18:18:00|SHIB|1708366680|9.823E-6|9.8312E-6|9.823E-6|9.8285E-6
2024-02-19 18:19:00|SHIB|1708366740|9.8285E-6|9.8296E-6|9.8226E-6|9.8269E-6
2024-02-19 18:20:00|SHIB|1708366800|9.8268E-6|9.831E-6|9.8214E-6|9.8304E-6
2024-02-19 18:21:00|SHIB|1708366860|9.8304E-6|9.8341E-6|9.8235E-6|9.8279E-6
2024-02-19 18:22:00|SHIB|1708366920|9.8283E-6|9.8306E-6|9.8227E-6|9.8234E-6
2024-02-19 18:23:00|SHIB|1708366980|9.823E-6|9.8249E-6|9.8115E-6|9.8115E-6
2024-02-19 18:24:00|SHIB|1708367040|9.8115E-6|9.8118E-6|9.8054E-6|9.8118E-6
2024-02-19 18:25:00|SHIB|1708367100|9.8076E-6|9.8076E-6|9.7963E-6|9.8015E-6
2024-02-19 18:26:00|SHIB|1708367160|9.801E-6|9.8041E-6|9.7949E-6|9.7949E-6
2024-02-19 18:27:00|SHIB|1708367220|9.7949E-6|9.8012E-6|9.7939E-6|9.7981E-6
2024-02-19 18:28:00|SHIB|1708367280|9.7982E-6|9.7998E-6|9.7946E-6|9.7956E-6
2024-02-19 18:29:00|SHIB|1708367340|9.7955E-6|9.801E-6|9.7954E-6|9.7961E-6
2024-02-19 18:30:00|SHIB|1708367400|9.7962E-6|9.8014E-6|9.7877E-6|9.7929E-6
2024-02-19 18:31:00|SHIB|1708367460|9.7929E-6|9.8006E-6|9.7874E-6|9.7961E-6
2024-02-19 18:32:00|SHIB|1708367520|9.7961E-6|9.8007E-6|9.795E-6|9.7957E-6
2024-02-19 18:33:00|SHIB|1708367580|9.7953E-6|9.8004E-6|9.7871E-6|9.7908E-6
2024-02-19 18:34:00|SHIB|1708367640|9.7908E-6|9.7908E-6|9.779E-6|9.7868E-6
2024-02-19 18:35:00|SHIB|1708367700|9.7864E-6|9.7933E-6|9.7857E-6|9.7879E-6
2024-02-19 18:36:00|SHIB|1708367760|9.7882E-6|9.7929E-6|9.7842E-6|9.7876E-6
2024-02-19 18:37:00|SHIB|1708367820|9.7918E-6|9.7989E-6|9.787E-6|9.7964E-6
2024-02-19 18:38:00|SHIB|1708367880|9.7968E-6|9.8075E-6|9.793E-6|9.8075E-6
2024-02-19 18:39:00|SHIB|1708367940|9.8075E-6|9.8105E-6|9.8051E-6|9.8055E-6
2024-02-19 18:40:00|SHIB|1708368000|9.8008E-6|9.8045E-6|9.7984E-6|9.802E-6
2024-02-19 18:41:00|SHIB|1708368060|9.8017E-6|9.8021E-6|9.7943E-6|9.801E-6
2024-02-19 18:42:00|SHIB|1708368120|9.8014E-6|9.802E-6|9.7949E-6|9.795E-6
2024-02-19 18:43:00|SHIB|1708368180|9.8045E-6|9.8104E-6|9.8014E-6|9.8062E-6
2024-02-19 18:44:00|SHIB|1708368240|9.8062E-6|9.8133E-6|9.8025E-6|9.8133E-6
2024-02-19 18:45:00|SHIB|1708368300|9.8131E-6|9.8132E-6|9.8041E-6|9.8131E-6
2024-02-19 18:46:00|SHIB|1708368360|9.8131E-6|9.8131E-6|9.798E-6|9.8024E-6
2024-02-19 18:47:00|SHIB|1708368420|9.8024E-6|9.806E-6|9.7963E-6|9.8024E-6
2024-02-19 18:48:00|SHIB|1708368480|9.8024E-6|9.8024E-6|9.7889E-6|9.7937E-6
2024-02-19 18:49:00|SHIB|1708368540|9.7937E-6|9.7937E-6|9.7857E-6|9.7874E-6
2024-02-19 18:50:00|SHIB|1708368600|9.7914E-6|9.7914E-6|9.7797E-6|9.7814E-6
2024-02-19 18:51:00|SHIB|1708368660|9.7814E-6|9.7814E-6|9.7646E-6|9.7646E-6
2024-02-19 18:52:00|SHIB|1708368720|9.7649E-6|9.7841E-6|9.7649E-6|9.7841E-6
2024-02-19 18:53:00|SHIB|1708368780|9.7883E-6|9.7904E-6|9.7846E-6|9.786E-6
2024-02-19 18:54:00|SHIB|1708368840|9.7859E-6|9.7922E-6|9.7844E-6|9.7896E-6
2024-02-19 18:55:00|SHIB|1708368900|9.7853E-6|9.79E-6|9.7853E-6|9.7895E-6
2024-02-19 18:56:00|SHIB|1708368960|9.7895E-6|9.7921E-6|9.7863E-6|9.7918E-6
2024-02-19 18:57:00|SHIB|1708369020|9.7919E-6|9.8017E-6|9.7886E-6|9.7993E-6
2024-02-19 18:58:00|SHIB|1708369080|9.7993E-6|9.8036E-6|9.797E-6|9.8018E-6
2024-02-19 18:59:00|SHIB|1708369140|9.7973E-6|9.8021E-6|9.7943E-6|9.7972E-6
2024-02-19 19:00:00|SHIB|1708369200|9.7976E-6|9.7978E-6|9.7856E-6|9.7901E-6
2024-02-19 19:01:00|SHIB|1708369260|9.79E-6|9.7917E-6|9.7845E-6|9.7849E-6
2024-02-19 19:02:00|SHIB|1708369320|9.7867E-6|9.8022E-6|9.7845E-6|9.8022E-6
2024-02-19 19:03:00|SHIB|1708369380|9.8008E-6|9.8008E-6|9.7947E-6|9.7947E-6
2024-02-19 19:04:00|SHIB|1708369440|9.7947E-6|9.7989E-6|9.7889E-6|9.794E-6
2024-02-19 19:05:00|SHIB|1708369500|9.794E-6|9.794E-6|9.7876E-6|9.7883E-6
2024-02-19 19:06:00|SHIB|1708369560|9.7883E-6|9.7946E-6|9.7871E-6|9.7938E-6
2024-02-19 19:07:00|SHIB|1708369620|9.7942E-6|9.7942E-6|9.7882E-6|9.793E-6
2024-02-19 19:08:00|SHIB|1708369680|9.7932E-6|9.7932E-6|9.778E-6|9.778E-6
2024-02-19 19:09:00|SHIB|1708369740|9.7773E-6|9.7821E-6|9.7746E-6|9.778E-6
2024-02-19 19:10:00|SHIB|1708369800|9.7761E-6|9.7809E-6|9.7761E-6|9.7774E-6
2024-02-19 19:11:00|SHIB|1708369860|9.777E-6|9.7864E-6|9.7751E-6|9.7818E-6
2024-02-19 19:12:00|SHIB|1708369920|9.7837E-6|9.8023E-6|9.7837E-6|9.7981E-6
2024-02-19 19:13:00|SHIB|1708369980|9.7977E-6|9.7977E-6|9.7866E-6|9.7933E-6
2024-02-19 19:14:00|SHIB|1708370040|9.7891E-6|9.7951E-6|9.7885E-6|9.7897E-6
2024-02-19 19:15:00|SHIB|1708370100|9.7899E-6|9.795E-6|9.7861E-6|9.7888E-6
2024-02-19 19:16:00|SHIB|1708370160|9.7889E-6|9.8091E-6|9.7877E-6|9.806E-6
2024-02-19 19:17:00|SHIB|1708370220|9.8014E-6|9.8139E-6|9.8004E-6|9.8136E-6
2024-02-19 19:18:00|SHIB|1708370280|9.809E-6|9.8124E-6|9.7992E-6|9.7992E-6
2024-02-19 19:19:00|SHIB|1708370340|9.7992E-6|9.8048E-6|9.7981E-6|9.7982E-6
2024-02-19 19:20:00|SHIB|1708370400|9.7981E-6|9.8029E-6|9.7896E-6|9.7896E-6
2024-02-19 19:21:00|SHIB|1708370460|9.7934E-6|9.8065E-6|9.7933E-6|9.8027E-6
2024-02-19 19:22:00|SHIB|1708370520|9.8026E-6|9.8158E-6|9.8026E-6|9.8139E-6
2024-02-19 19:23:00|SHIB|1708370580|9.8097E-6|9.8242E-6|9.8097E-6|9.8225E-6
2024-02-19 19:24:00|SHIB|1708370640|9.8225E-6|9.8262E-6|9.8165E-6|9.818E-6
2024-02-19 19:25:00|SHIB|1708370700|9.818E-6|9.825E-6|9.8176E-6|9.8181E-6
2024-02-19 19:26:00|SHIB|1708370760|9.8186E-6|9.8247E-6|9.8109E-6|9.8145E-6
2024-02-19 19:27:00|SHIB|1708370820|9.8145E-6|9.824E-6|9.8101E-6|9.8237E-6
2024-02-19 19:28:00|SHIB|1708370880|9.8202E-6|9.8249E-6|9.8186E-6|9.8193E-6
2024-02-19 19:29:00|SHIB|1708370940|9.8236E-6|9.8419E-6|9.8188E-6|9.8349E-6
2024-02-19 19:30:00|SHIB|1708371000|9.8353E-6|9.8427E-6|9.8353E-6|9.8385E-6
2024-02-19 19:31:00|SHIB|1708371060|9.8366E-6|9.8413E-6|9.8356E-6|9.8375E-6
2024-02-19 19:32:00|SHIB|1708371120|9.8416E-6|9.8418E-6|9.8274E-6|9.828E-6
2024-02-19 19:33:00|SHIB|1708371180|9.8274E-6|9.8394E-6|9.8253E-6|9.8345E-6
2024-02-19 19:34:00|SHIB|1708371240|9.8351E-6|9.842E-6|9.8348E-6|9.842E-6
2024-02-19 19:35:00|SHIB|1708371300|9.8431E-6|9.8431E-6|9.8362E-6|9.8427E-6
2024-02-19 19:36:00|SHIB|1708371360|9.841E-6|9.85E-6|9.8367E-6|9.8461E-6
2024-02-19 19:37:00|SHIB|1708371420|9.8467E-6|9.8511E-6|9.8453E-6|9.851E-6
2024-02-19 19:38:00|SHIB|1708371480|9.8511E-6|9.8511E-6|9.838E-6|9.8424E-6
2024-02-19 19:39:00|SHIB|1708371540|9.8421E-6|9.8451E-6|9.8363E-6|9.8399E-6
2024-02-19 19:40:00|SHIB|1708371600|9.8418E-6|9.8471E-6|9.8367E-6|9.8457E-6
2024-02-19 19:41:00|SHIB|1708371660|9.8467E-6|9.8539E-6|9.8462E-6|9.852E-6
2024-02-19 19:42:00|SHIB|1708371720|9.852E-6|9.857E-6|9.8468E-6|9.857E-6
2024-02-19 19:43:00|SHIB|1708371780|9.8555E-6|9.8594E-6|9.8486E-6|9.8532E-6
2024-02-19 19:44:00|SHIB|1708371840|9.8531E-6|9.861E-6|9.8483E-6|9.8574E-6
2024-02-19 19:45:00|SHIB|1708371900|9.8595E-6|9.864E-6|9.8569E-6|9.858E-6
2024-02-19 19:46:00|SHIB|1708371960|9.857E-6|9.8633E-6|9.8469E-6|9.8469E-6
2024-02-19 19:47:00|SHIB|1708372020|9.8492E-6|9.8536E-6|9.847E-6|9.8478E-6
2024-02-19 19:48:00|SHIB|1708372080|9.8474E-6|9.8548E-6|9.8474E-6|9.8489E-6
2024-02-19 19:49:00|SHIB|1708372140|9.8531E-6|9.8532E-6|9.8468E-6|9.849E-6
2024-02-19 19:50:00|SHIB|1708372200|9.8492E-6|9.8532E-6|9.8468E-6|9.8471E-6
2024-02-19 19:51:00|SHIB|1708372260|9.849E-6|9.8539E-6|9.8479E-6|9.8479E-6
2024-02-19 19:52:00|SHIB|1708372320|9.8479E-6|9.855E-6|9.8475E-6|9.8486E-6
2024-02-19 19:53:00|SHIB|1708372380|9.8527E-6|9.853E-6|9.8481E-6|9.853E-6
2024-02-19 19:54:00|SHIB|1708372440|9.8529E-6|9.8529E-6|9.8451E-6|9.8509E-6
2024-02-19 19:55:00|SHIB|1708372500|9.8532E-6|9.8544E-6|9.8476E-6|9.8518E-6
2024-02-19 19:56:00|SHIB|1708372560|9.8522E-6|9.8547E-6|9.8466E-6|9.8516E-6
2024-02-19 19:57:00|SHIB|1708372620|9.852E-6|9.8699E-6|9.8476E-6|9.869E-6
2024-02-19 19:58:00|SHIB|1708372680|9.8627E-6|9.8647E-6|9.8563E-6|9.8563E-6
2024-02-19 19:59:00|SHIB|1708372740|9.8559E-6|9.8559E-6|9.8485E-6|9.8523E-6
2024-02-19 20:00:00|SHIB|1708372800|9.8523E-6|9.8524E-6|9.8467E-6|9.8467E-6
2024-02-19 20:01:00|SHIB|1708372860|9.8467E-6|9.8548E-6|9.8466E-6|9.8466E-6
2024-02-19 20:02:00|SHIB|1708372920|9.8467E-6|9.8539E-6|9.8412E-6|9.8539E-6
2024-02-19 20:03:00|SHIB|1708372980|9.8539E-6|9.8587E-6|9.8499E-6|9.8571E-6
2024-02-19 20:04:00|SHIB|1708373040|9.8614E-6|9.8614E-6|9.8534E-6|9.856E-6
2024-02-19 20:05:00|SHIB|1708373100|9.8602E-6|9.87E-6|9.856E-6|9.863E-6
2024-02-19 20:06:00|SHIB|1708373160|9.863E-6|9.873E-6|9.8601E-6|9.873E-6
2024-02-19 20:07:00|SHIB|1708373220|9.873E-6|9.8732E-6|9.8547E-6|9.8547E-6
2024-02-19 20:08:00|SHIB|1708373280|9.861E-6|9.8681E-6|9.855E-6|9.8556E-6
2024-02-19 20:09:00|SHIB|1708373340|9.8556E-6|9.8696E-6|9.8556E-6|9.8616E-6
2024-02-19 20:10:00|SHIB|1708373400|9.8614E-6|9.8614E-6|9.8504E-6|9.8504E-6
2024-02-19 20:11:00|SHIB|1708373460|9.8522E-6|9.855E-6|9.8486E-6|9.8546E-6
2024-02-19 20:12:00|SHIB|1708373520|9.8504E-6|9.8652E-6|9.8504E-6|9.8571E-6
2024-02-19 20:13:00|SHIB|1708373580|9.855E-6|9.8618E-6|9.8523E-6|9.8599E-6
2024-02-19 20:14:00|SHIB|1708373640|9.8554E-6|9.863E-6|9.8539E-6|9.8629E-6
2024-02-19 20:15:00|SHIB|1708373700|9.8644E-6|9.8721E-6|9.8644E-6|9.8656E-6
2024-02-19 20:16:00|SHIB|1708373760|9.8656E-6|9.8735E-6|9.8656E-6|9.8735E-6
2024-02-19 20:17:00|SHIB|1708373820|9.8723E-6|9.8777E-6|9.8659E-6|9.8684E-6
2024-02-19 20:18:00|SHIB|1708373880|9.8684E-6|9.8708E-6|9.8591E-6|9.8638E-6
2024-02-19 20:19:00|SHIB|1708373940|9.8593E-6|9.8634E-6|9.8557E-6|9.8634E-6
2024-02-19 20:20:00|SHIB|1708374000|9.863E-6|9.8639E-6|9.8553E-6|9.8554E-6
2024-02-19 20:21:00|SHIB|1708374060|9.8556E-6|9.8694E-6|9.8556E-6|9.8616E-6
2024-02-19 20:22:00|SHIB|1708374120|9.8616E-6|9.872E-6|9.8575E-6|9.8677E-6
2024-02-19 20:23:00|SHIB|1708374180|9.8677E-6|9.8724E-6|9.8657E-6|9.8669E-6
2024-02-19 20:24:00|SHIB|1708374240|9.8669E-6|9.8714E-6|9.8661E-6|9.8709E-6
2024-02-19 20:25:00|SHIB|1708374300|9.8715E-6|9.8779E-6|9.8662E-6|9.8662E-6
2024-02-19 20:26:00|SHIB|1708374360|9.8685E-6|9.8756E-6|9.8635E-6|9.8681E-6
2024-02-19 20:27:00|SHIB|1708374420|9.8681E-6|9.8721E-6|9.8645E-6|9.8673E-6
2024-02-19 20:28:00|SHIB|1708374480|9.8677E-6|9.872E-6|9.8602E-6|9.8636E-6
2024-02-19 20:29:00|SHIB|1708374540|9.8632E-6|9.8679E-6|9.857E-6|9.8679E-6
2024-02-19 20:30:00|SHIB|1708374600|9.8633E-6|9.8698E-6|9.8587E-6|9.8632E-6
2024-02-19 20:31:00|SHIB|1708374660|9.8632E-6|9.8632E-6|9.8555E-6|9.8601E-6
2024-02-19 20:32:00|SHIB|1708374720|9.8559E-6|9.8612E-6|9.8539E-6|9.8612E-6
2024-02-19 20:33:00|SHIB|1708374780|9.8616E-6|9.8675E-6|9.8616E-6|9.8642E-6
2024-02-19 20:34:00|SHIB|1708374840|9.8643E-6|9.871E-6|9.8643E-6|9.8688E-6
2024-02-19 20:35:00|SHIB|1708374900|9.8684E-6|9.8719E-6|9.8659E-6|9.8673E-6
2024-02-19 20:36:00|SHIB|1708374960|9.8672E-6|9.8716E-6|9.8577E-6|9.8577E-6
2024-02-19 20:37:00|SHIB|1708375020|9.857E-6|9.8616E-6|9.856E-6|9.857E-6
2024-02-19 20:38:00|SHIB|1708375080|9.8589E-6|9.8624E-6|9.857E-6|9.8573E-6
2024-02-19 20:39:00|SHIB|1708375140|9.8615E-6|9.8615E-6|9.851E-6|9.8606E-6
2024-02-19 20:40:00|SHIB|1708375200|9.8606E-6|9.8629E-6|9.8557E-6|9.8581E-6
2024-02-19 20:41:00|SHIB|1708375260|9.8603E-6|9.8719E-6|9.8603E-6|9.8719E-6
2024-02-19 20:42:00|SHIB|1708375320|9.8715E-6|9.8758E-6|9.8658E-6|9.8658E-6
2024-02-19 20:43:00|SHIB|1708375380|9.866E-6|9.8723E-6|9.8649E-6|9.8704E-6
2024-02-19 20:44:00|SHIB|1708375440|9.8658E-6|9.8725E-6|9.8654E-6|9.8672E-6
2024-02-19 20:45:00|SHIB|1708375500|9.8682E-6|9.8796E-6|9.8645E-6|9.8699E-6
2024-02-19 20:46:00|SHIB|1708375560|9.8704E-6|9.8713E-6|9.8652E-6|9.8657E-6
2024-02-19 20:47:00|SHIB|1708375620|9.8661E-6|9.8719E-6|9.8651E-6|9.8695E-6
2024-02-19 20:48:00|SHIB|1708375680|9.8696E-6|9.8696E-6|9.8643E-6|9.8653E-6
2024-02-19 20:49:00|SHIB|1708375740|9.8695E-6|9.8695E-6|9.8555E-6|9.8561E-6
2024-02-19 20:50:00|SHIB|1708375800|9.8557E-6|9.8677E-6|9.8557E-6|9.8677E-6
2024-02-19 20:51:00|SHIB|1708375860|9.8677E-6|9.8719E-6|9.8662E-6|9.867E-6
2024-02-19 20:52:00|SHIB|1708375920|9.8666E-6|9.8726E-6|9.8631E-6|9.8632E-6
2024-02-19 20:53:00|SHIB|1708375980|9.8628E-6|9.8809E-6|9.8587E-6|9.8809E-6
2024-02-19 20:54:00|SHIB|1708376040|9.8805E-6|9.8812E-6|9.8736E-6|9.8754E-6
2024-02-19 20:55:00|SHIB|1708376100|9.8797E-6|9.8811E-6|9.8748E-6|9.8804E-6
2024-02-19 20:56:00|SHIB|1708376160|9.8807E-6|9.8818E-6|9.8744E-6|9.8744E-6
2024-02-19 20:57:00|SHIB|1708376220|9.8745E-6|9.8807E-6|9.8745E-6|9.8764E-6
2024-02-19 20:58:00|SHIB|1708376280|9.8806E-6|9.89E-6|9.8769E-6|9.8855E-6
2024-02-19 20:59:00|SHIB|1708376340|9.8859E-6|9.8922E-6|9.8856E-6|9.8897E-6
2024-02-19 21:00:00|SHIB|1708376400|9.8921E-6|9.9E-6|9.8867E-6|9.899E-6
2024-02-19 21:01:00|SHIB|1708376460|9.898E-6|9.9009E-6|9.8941E-6|9.8966E-6
2024-02-19 21:02:00|SHIB|1708376520|9.8967E-6|9.9006E-6|9.8837E-6|9.8946E-6
2024-02-19 21:03:00|SHIB|1708376580|9.8966E-6|9.9066E-6|9.8944E-6|9.9066E-6
2024-02-19 21:04:00|SHIB|1708376640|9.9083E-6|9.9199E-6|9.9081E-6|9.9198E-6
2024-02-19 21:05:00|SHIB|1708376700|9.9146E-6|9.9287E-6|9.913E-6|9.9287E-6
2024-02-19 21:06:00|SHIB|1708376760|9.9244E-6|9.9455E-6|9.9244E-6|9.9286E-6
2024-02-19 21:07:00|SHIB|1708376820|9.9282E-6|9.9409E-6|9.9268E-6|9.9406E-6
2024-02-19 21:08:00|SHIB|1708376880|9.9364E-6|9.9407E-6|9.9313E-6|9.9404E-6
2024-02-19 21:09:00|SHIB|1708376940|9.94E-6|9.9443E-6|9.9262E-6|9.9304E-6
2024-02-19 21:10:00|SHIB|1708377000|9.9324E-6|9.9325E-6|9.9144E-6|9.9204E-6
2024-02-19 21:11:00|SHIB|1708377060|9.9219E-6|9.9234E-6|9.9098E-6|9.9098E-6
2024-02-19 21:12:00|SHIB|1708377120|9.9142E-6|9.924E-6|9.9095E-6|9.9169E-6
2024-02-19 21:13:00|SHIB|1708377180|9.9189E-6|9.921E-6|9.9087E-6|9.9159E-6
2024-02-19 21:14:00|SHIB|1708377240|9.9201E-6|9.9236E-6|9.9184E-6|9.9192E-6
2024-02-19 21:15:00|SHIB|1708377300|9.9234E-6|9.9249E-6|9.9172E-6|9.9234E-6
2024-02-19 21:16:00|SHIB|1708377360|9.9238E-6|9.9242E-6|9.9173E-6|9.92E-6
2024-02-19 21:17:00|SHIB|1708377420|9.92E-6|9.9245E-6|9.8901E-6|9.8944E-6
2024-02-19 21:18:00|SHIB|1708377480|9.8907E-6|9.905E-6|9.889E-6|9.9047E-6
2024-02-19 21:19:00|SHIB|1708377540|9.905E-6|9.9117E-6|9.9048E-6|9.9056E-6
2024-02-19 21:20:00|SHIB|1708377600|9.8995E-6|9.9125E-6|9.8995E-6|9.9125E-6
2024-02-19 21:21:00|SHIB|1708377660|9.9129E-6|9.9199E-6|9.9026E-6|9.9064E-6
2024-02-19 21:22:00|SHIB|1708377720|9.9064E-6|9.9064E-6|9.8968E-6|9.901E-6
2024-02-19 21:23:00|SHIB|1708377780|9.901E-6|9.9034E-6|9.8923E-6|9.8923E-6
2024-02-19 21:24:00|SHIB|1708377840|9.8922E-6|9.8945E-6|9.8864E-6|9.8899E-6
2024-02-19 21:25:00|SHIB|1708377900|9.8898E-6|9.8937E-6|9.8853E-6|9.8853E-6
2024-02-19 21:26:00|SHIB|1708377960|9.8832E-6|9.8836E-6|9.8785E-6|9.8833E-6
2024-02-19 21:27:00|SHIB|1708378020|9.879E-6|9.8839E-6|9.8713E-6|9.8727E-6
2024-02-19 21:28:00|SHIB|1708378080|9.8731E-6|9.875E-6|9.8683E-6|9.8703E-6
2024-02-19 21:29:00|SHIB|1708378140|9.8702E-6|9.8756E-6|9.8702E-6|9.8752E-6
2024-02-19 21:30:00|SHIB|1708378200|9.8752E-6|9.8752E-6|9.8681E-6|9.8727E-6
2024-02-19 21:31:00|SHIB|1708378260|9.8727E-6|9.8753E-6|9.8682E-6|9.8727E-6
2024-02-19 21:32:00|SHIB|1708378320|9.8726E-6|9.8729E-6|9.8656E-6|9.8685E-6
2024-02-19 21:33:00|SHIB|1708378380|9.8682E-6|9.8732E-6|9.8593E-6|9.8611E-6
2024-02-19 21:34:00|SHIB|1708378440|9.8516E-6|9.8725E-6|9.8516E-6|9.872E-6
2024-02-19 21:35:00|SHIB|1708378500|9.8726E-6|9.8761E-6|9.866E-6|9.8723E-6
2024-02-19 21:36:00|SHIB|1708378560|9.8723E-6|9.8724E-6|9.867E-6|9.8682E-6
2024-02-19 21:37:00|SHIB|1708378620|9.869E-6|9.8737E-6|9.8681E-6|9.8681E-6
2024-02-19 21:38:00|SHIB|1708378680|9.8683E-6|9.875E-6|9.8683E-6|9.869E-6
2024-02-19 21:39:00|SHIB|1708378740|9.8731E-6|9.8731E-6|9.8667E-6|9.8679E-6
2024-02-19 21:40:00|SHIB|1708378800|9.863E-6|9.865E-6|9.8508E-6|9.855E-6
2024-02-19 21:41:00|SHIB|1708378860|9.8512E-6|9.8519E-6|9.8404E-6|9.8433E-6
2024-02-19 21:42:00|SHIB|1708378920|9.8471E-6|9.8471E-6|9.8384E-6|9.8465E-6
2024-02-19 21:43:00|SHIB|1708378980|9.8465E-6|9.8465E-6|9.8381E-6|9.8424E-6
2024-02-19 21:44:00|SHIB|1708379040|9.842E-6|9.853E-6|9.8383E-6|9.853E-6
2024-02-19 21:45:00|SHIB|1708379100|9.8477E-6|9.8522E-6|9.8474E-6|9.8521E-6
2024-02-19 21:46:00|SHIB|1708379160|9.8521E-6|9.858E-6|9.8478E-6|9.8579E-6
2024-02-19 21:47:00|SHIB|1708379220|9.8579E-6|9.8831E-6|9.8577E-6|9.8787E-6
2024-02-19 21:48:00|SHIB|1708379280|9.8782E-6|9.8863E-6|9.8754E-6|9.8777E-6
2024-02-19 21:49:00|SHIB|1708379340|9.8776E-6|9.8822E-6|9.8741E-6|9.8759E-6
2024-02-19 21:50:00|SHIB|1708379400|9.8763E-6|9.8794E-6|9.8654E-6|9.8751E-6
2024-02-19 21:51:00|SHIB|1708379460|9.8789E-6|9.8896E-6|9.8699E-6|9.8719E-6
2024-02-19 21:52:00|SHIB|1708379520|9.8719E-6|9.8728E-6|9.866E-6|9.8686E-6
2024-02-19 21:53:00|SHIB|1708379580|9.8662E-6|9.8815E-6|9.866E-6|9.8756E-6
2024-02-19 21:54:00|SHIB|1708379640|9.8752E-6|9.891E-6|9.8741E-6|9.891E-6
2024-02-19 21:55:00|SHIB|1708379700|9.8913E-6|9.8983E-6|9.8849E-6|9.8849E-6
2024-02-19 21:56:00|SHIB|1708379760|9.8849E-6|9.9006E-6|9.8849E-6|9.9006E-6
2024-02-19 21:57:00|SHIB|1708379820|9.9E-6|9.9132E-6|9.8942E-6|9.909E-6
2024-02-19 21:58:00|SHIB|1708379880|9.909E-6|9.9201E-6|9.9086E-6|9.9193E-6
2024-02-19 21:59:00|SHIB|1708379940|9.9213E-6|9.9219E-6|9.9074E-6|9.9194E-6
2024-02-19 22:00:00|SHIB|1708380000|9.9196E-6|9.9306E-6|9.9158E-6|9.9302E-6
2024-02-19 22:01:00|SHIB|1708380060|9.9263E-6|9.9314E-6|9.9233E-6|9.9233E-6
2024-02-19 22:02:00|SHIB|1708380120|9.9233E-6|9.9244E-6|9.913E-6|9.9182E-6
2024-02-19 22:03:00|SHIB|1708380180|9.9179E-6|9.9237E-6|9.9075E-6|9.9079E-6
2024-02-19 22:04:00|SHIB|1708380240|9.9136E-6|9.9229E-6|9.9101E-6|9.9182E-6
2024-02-19 22:05:00|SHIB|1708380300|9.9162E-6|9.9209E-6|9.9154E-6|9.9209E-6
2024-02-19 22:06:00|SHIB|1708380360|9.9204E-6|9.9238E-6|9.9069E-6|9.9069E-6
2024-02-19 22:07:00|SHIB|1708380420|9.907E-6|9.9202E-6|9.907E-6|9.9138E-6
2024-02-19 22:08:00|SHIB|1708380480|9.9139E-6|9.9207E-6|9.9098E-6|9.9171E-6
2024-02-19 22:09:00|SHIB|1708380540|9.9162E-6|9.923E-6|9.9097E-6|9.9097E-6
2024-02-19 22:10:00|SHIB|1708380600|9.9134E-6|9.9225E-6|9.9086E-6|9.9183E-6
2024-02-19 22:11:00|SHIB|1708380660|9.9225E-6|9.9299E-6|9.9186E-6|9.928E-6
2024-02-19 22:12:00|SHIB|1708380720|9.9285E-6|9.9399E-6|9.9284E-6|9.9321E-6
2024-02-19 22:13:00|SHIB|1708380780|9.9323E-6|9.939E-6|9.9255E-6|9.9307E-6
2024-02-19 22:14:00|SHIB|1708380840|9.9351E-6|9.9411E-6|9.9263E-6|9.9263E-6
2024-02-19 22:15:00|SHIB|1708380900|9.9339E-6|9.9399E-6|9.9269E-6|9.9314E-6
2024-02-19 22:16:00|SHIB|1708380960|9.9311E-6|9.9331E-6|9.9185E-6|9.9188E-6
2024-02-19 22:17:00|SHIB|1708381020|9.9164E-6|9.921E-6|9.9084E-6|9.9089E-6
2024-02-19 22:18:00|SHIB|1708381080|9.913E-6|9.9173E-6|9.9027E-6|9.9173E-6
2024-02-19 22:19:00|SHIB|1708381140|9.9176E-6|9.919E-6|9.9089E-6|9.909E-6
2024-02-19 22:20:00|SHIB|1708381200|9.9094E-6|9.9259E-6|9.9068E-6|9.9176E-6
2024-02-19 22:21:00|SHIB|1708381260|9.9181E-6|9.9318E-6|9.9175E-6|9.9314E-6
2024-02-19 22:22:00|SHIB|1708381320|9.9317E-6|9.9317E-6|9.926E-6|9.926E-6
2024-02-19 22:23:00|SHIB|1708381380|9.9255E-6|9.9346E-6|9.9204E-6|9.9209E-6
2024-02-19 22:24:00|SHIB|1708381440|9.9167E-6|9.9336E-6|9.9163E-6|9.9326E-6
2024-02-19 22:25:00|SHIB|1708381500|9.9327E-6|9.9403E-6|9.9327E-6|9.9403E-6
2024-02-19 22:26:00|SHIB|1708381560|9.9403E-6|9.9415E-6|9.9342E-6|9.9345E-6
2024-02-19 22:27:00|SHIB|1708381620|9.9343E-6|9.9343E-6|9.8978E-6|9.9025E-6
2024-02-19 22:28:00|SHIB|1708381680|9.8986E-6|9.9105E-6|9.8962E-6|9.9068E-6
2024-02-19 22:29:00|SHIB|1708381740|9.9046E-6|9.9046E-6|9.8949E-6|9.8995E-6
2024-02-19 22:30:00|SHIB|1708381800|9.8949E-6|9.9023E-6|9.8918E-6|9.8978E-6
2024-02-19 22:31:00|SHIB|1708381860|9.8999E-6|9.9007E-6|9.8929E-6|9.8987E-6
2024-02-19 22:32:00|SHIB|1708381920|9.8947E-6|9.9006E-6|9.894E-6|9.9006E-6
2024-02-19 22:33:00|SHIB|1708381980|9.8965E-6|9.9013E-6|9.8876E-6|9.8941E-6
2024-02-19 22:34:00|SHIB|1708382040|9.8941E-6|9.9059E-6|9.8862E-6|9.9044E-6
2024-02-19 22:35:00|SHIB|1708382100|9.9041E-6|9.9114E-6|9.9022E-6|9.9099E-6
2024-02-19 22:36:00|SHIB|1708382160|9.9099E-6|9.9106E-6|9.9047E-6|9.9061E-6
2024-02-19 22:37:00|SHIB|1708382220|9.9103E-6|9.9135E-6|9.9065E-6|9.9073E-6
2024-02-19 22:38:00|SHIB|1708382280|9.9119E-6|9.9128E-6|9.905E-6|9.9086E-6
2024-02-19 22:39:00|SHIB|1708382340|9.9086E-6|9.912E-6|9.907E-6|9.9087E-6
2024-02-19 22:40:00|SHIB|1708382400|9.9106E-6|9.9233E-6|9.9106E-6|9.9164E-6
2024-02-19 22:41:00|SHIB|1708382460|9.9185E-6|9.9225E-6|9.9141E-6|9.9144E-6
2024-02-19 22:42:00|SHIB|1708382520|9.9142E-6|9.9243E-6|9.9142E-6|9.9222E-6
2024-02-19 22:43:00|SHIB|1708382580|9.9243E-6|9.9403E-6|9.9243E-6|9.9344E-6
2024-02-19 22:44:00|SHIB|1708382640|9.934E-6|9.9404E-6|9.9339E-6|9.9383E-6
2024-02-19 22:45:00|SHIB|1708382700|9.9383E-6|9.939E-6|9.9258E-6|9.9261E-6
2024-02-19 22:46:00|SHIB|1708382760|9.9263E-6|9.9325E-6|9.9254E-6|9.9254E-6
2024-02-19 22:47:00|SHIB|1708382820|9.93E-6|9.932E-6|9.9225E-6|9.932E-6
2024-02-19 22:48:00|SHIB|1708382880|9.9279E-6|9.9308E-6|9.9245E-6|9.9246E-6
2024-02-19 22:49:00|SHIB|1708382940|9.9245E-6|9.9307E-6|9.9236E-6|9.9307E-6
2024-02-19 22:50:00|SHIB|1708383000|9.9265E-6|9.9319E-6|9.9244E-6|9.9272E-6
2024-02-19 22:51:00|SHIB|1708383060|9.925E-6|9.933E-6|9.925E-6|9.9329E-6
2024-02-19 22:52:00|SHIB|1708383120|9.9287E-6|9.9321E-6|9.9234E-6|9.9252E-6
2024-02-19 22:53:00|SHIB|1708383180|9.9297E-6|9.9309E-6|9.9239E-6|9.9246E-6
2024-02-19 22:54:00|SHIB|1708383240|9.9249E-6|9.9318E-6|9.9249E-6|9.927E-6
2024-02-19 22:55:00|SHIB|1708383300|9.9309E-6|9.9317E-6|9.9253E-6|9.9255E-6
2024-02-19 22:56:00|SHIB|1708383360|9.9255E-6|9.932E-6|9.9251E-6|9.9309E-6
2024-02-19 22:57:00|SHIB|1708383420|9.931E-6|9.931E-6|9.9161E-6|9.9162E-6
2024-02-19 22:58:00|SHIB|1708383480|9.9161E-6|9.92E-6|9.9142E-6|9.9161E-6
2024-02-19 22:59:00|SHIB|1708383540|9.9165E-6|9.9206E-6|9.9052E-6|9.9054E-6
2024-02-19 23:00:00|SHIB|1708383600|9.9095E-6|9.9112E-6|9.9038E-6|9.907E-6
2024-02-19 23:01:00|SHIB|1708383660|9.9066E-6|9.9188E-6|9.9046E-6|9.9145E-6
2024-02-19 23:02:00|SHIB|1708383720|9.9141E-6|9.9184E-6|9.9097E-6|9.9127E-6
2024-02-19 23:03:00|SHIB|1708383780|9.9168E-6|9.9206E-6|9.9135E-6|9.9172E-6
2024-02-19 23:04:00|SHIB|1708383840|9.9172E-6|9.9215E-6|9.9163E-6|9.9169E-6
2024-02-19 23:05:00|SHIB|1708383900|9.921E-6|9.921E-6|9.9134E-6|9.9173E-6
2024-02-19 23:06:00|SHIB|1708383960|9.9173E-6|9.9198E-6|9.9122E-6|9.9176E-6
2024-02-19 23:07:00|SHIB|1708384020|9.9197E-6|9.9203E-6|9.9152E-6|9.9193E-6
2024-02-19 23:08:00|SHIB|1708384080|9.9195E-6|9.9195E-6|9.9051E-6|9.9064E-6
2024-02-19 23:09:00|SHIB|1708384140|9.9067E-6|9.9173E-6|9.9035E-6|9.9136E-6
2024-02-19 23:10:00|SHIB|1708384200|9.9135E-6|9.9263E-6|9.9135E-6|9.9222E-6
2024-02-19 23:11:00|SHIB|1708384260|9.9242E-6|9.9295E-6|9.9242E-6|9.9253E-6
2024-02-19 23:12:00|SHIB|1708384320|9.925E-6|9.927E-6|9.917E-6|9.9212E-6
2024-02-19 23:13:00|SHIB|1708384380|9.9167E-6|9.9208E-6|9.9058E-6|9.9058E-6
2024-02-19 23:14:00|SHIB|1708384440|9.9053E-6|9.9196E-6|9.9053E-6|9.9151E-6
2024-02-19 23:15:00|SHIB|1708384500|9.9155E-6|9.919E-6|9.9108E-6|9.9186E-6
2024-02-19 23:16:00|SHIB|1708384560|9.919E-6|9.9343E-6|9.9129E-6|9.9343E-6
2024-02-19 23:17:00|SHIB|1708384620|9.9344E-6|9.9425E-6|9.9344E-6|9.9398E-6
2024-02-19 23:18:00|SHIB|1708384680|9.9398E-6|9.9414E-6|9.9337E-6|9.9393E-6
2024-02-19 23:19:00|SHIB|1708384740|9.9397E-6|9.9424E-6|9.9355E-6|9.9417E-6
2024-02-19 23:20:00|SHIB|1708384800|9.9421E-6|9.9424E-6|9.9373E-6|9.9384E-6
2024-02-19 23:21:00|SHIB|1708384860|9.9426E-6|9.9426E-6|9.9311E-6|9.9332E-6
2024-02-19 23:22:00|SHIB|1708384920|9.933E-6|9.933E-6|9.9194E-6|9.9199E-6
2024-02-19 23:23:00|SHIB|1708384980|9.9233E-6|9.9234E-6|9.917E-6|9.918E-6
2024-02-19 23:24:00|SHIB|1708385040|9.9176E-6|9.9184E-6|9.9076E-6|9.9085E-6
2024-02-19 23:25:00|SHIB|1708385100|9.9085E-6|9.9196E-6|9.9085E-6|9.9154E-6
2024-02-19 23:26:00|SHIB|1708385160|9.9153E-6|9.9224E-6|9.9093E-6|9.9204E-6
2024-02-19 23:27:00|SHIB|1708385220|9.9204E-6|9.9204E-6|9.9097E-6|9.9146E-6
2024-02-19 23:28:00|SHIB|1708385280|9.914E-6|9.9144E-6|9.9076E-6|9.9078E-6
2024-02-19 23:29:00|SHIB|1708385340|9.9078E-6|9.9162E-6|9.9053E-6|9.9097E-6
2024-02-19 23:30:00|SHIB|1708385400|9.9139E-6|9.9258E-6|9.9087E-6|9.9258E-6
2024-02-19 23:31:00|SHIB|1708385460|9.9279E-6|9.9486E-6|9.9279E-6|9.9486E-6
2024-02-19 23:32:00|SHIB|1708385520|9.9487E-6|9.9489E-6|9.9369E-6|9.9369E-6
2024-02-19 23:33:00|SHIB|1708385580|9.9369E-6|9.9434E-6|9.9359E-6|9.9398E-6
2024-02-19 23:34:00|SHIB|1708385640|9.9402E-6|9.9435E-6|9.9359E-6|9.9434E-6
2024-02-19 23:35:00|SHIB|1708385700|9.9434E-6|9.9434E-6|9.9242E-6|9.9242E-6
2024-02-19 23:36:00|SHIB|1708385760|9.9224E-6|9.9228E-6|9.9149E-6|9.9192E-6
2024-02-19 23:37:00|SHIB|1708385820|9.9191E-6|9.9242E-6|9.9079E-6|9.9079E-6
2024-02-19 23:38:00|SHIB|1708385880|9.9084E-6|9.9084E-6|9.8981E-6|9.8981E-6
2024-02-19 23:39:00|SHIB|1708385940|9.8981E-6|9.905E-6|9.8979E-6|9.9001E-6
2024-02-19 23:40:00|SHIB|1708386000|9.8998E-6|9.9049E-6|9.8979E-6|9.8998E-6
2024-02-19 23:41:00|SHIB|1708386060|9.904E-6|9.9043E-6|9.8866E-6|9.8866E-6
2024-02-19 23:42:00|SHIB|1708386120|9.8911E-6|9.8951E-6|9.8888E-6|9.8945E-6
2024-02-19 23:43:00|SHIB|1708386180|9.8953E-6|9.8964E-6|9.881E-6|9.8812E-6
2024-02-19 23:44:00|SHIB|1708386240|9.8815E-6|9.8861E-6|9.8786E-6|9.8835E-6
2024-02-19 23:45:00|SHIB|1708386300|9.8831E-6|9.8941E-6|9.879E-6|9.8941E-6
2024-02-19 23:46:00|SHIB|1708386360|9.8941E-6|9.8942E-6|9.8845E-6|9.885E-6
2024-02-19 23:47:00|SHIB|1708386420|9.8846E-6|9.8851E-6|9.8786E-6|9.8849E-6
2024-02-19 23:48:00|SHIB|1708386480|9.8828E-6|9.883E-6|9.8728E-6|9.8735E-6
2024-02-19 23:49:00|SHIB|1708386540|9.8748E-6|9.8806E-6|9.8748E-6|9.8774E-6
2024-02-19 23:50:00|SHIB|1708386600|9.8772E-6|9.8819E-6|9.8741E-6|9.8787E-6
2024-02-19 23:51:00|SHIB|1708386660|9.8789E-6|9.879E-6|9.8614E-6|9.8653E-6
2024-02-19 23:52:00|SHIB|1708386720|9.8654E-6|9.877E-6|9.8654E-6|9.877E-6
2024-02-19 23:53:00|SHIB|1708386780|9.8766E-6|9.8916E-6|9.8751E-6|9.8891E-6
2024-02-19 23:54:00|SHIB|1708386840|9.8891E-6|9.8941E-6|9.8865E-6|9.8909E-6
2024-02-19 23:55:00|SHIB|1708386900|9.8909E-6|9.8941E-6|9.8865E-6|9.8935E-6
2024-02-19 23:56:00|SHIB|1708386960|9.8932E-6|9.8981E-6|9.8904E-6|9.8932E-6
2024-02-19 23:57:00|SHIB|1708387020|9.8932E-6|9.895E-6|9.8881E-6|9.8949E-6
2024-02-19 23:58:00|SHIB|1708387080|9.8945E-6|9.9021E-6|9.8939E-6|9.901E-6
2024-02-19 23:59:00|SHIB|1708387140|9.9006E-6|9.9034E-6|9.8956E-6|9.9033E-6
2024-02-20 00:00:00|SHIB|1708387200|9.9037E-6|9.9039E-6|9.897E-6|9.9039E-6
2024-02-20 00:01:00|SHIB|1708387260|9.9039E-6|9.9074E-6|9.8974E-6|9.9074E-6
2024-02-20 00:02:00|SHIB|1708387320|9.9118E-6|9.9134E-6|9.9084E-6|9.9087E-6
2024-02-20 00:03:00|SHIB|1708387380|9.9129E-6|9.9257E-6|9.9129E-6|9.9257E-6
2024-02-20 00:04:00|SHIB|1708387440|9.9309E-6|9.9321E-6|9.9178E-6|9.9221E-6
2024-02-20 00:05:00|SHIB|1708387500|9.9179E-6|9.9229E-6|9.9081E-6|9.9131E-6
2024-02-20 00:06:00|SHIB|1708387560|9.9131E-6|9.9141E-6|9.8992E-6|9.9057E-6
2024-02-20 00:07:00|SHIB|1708387620|9.9057E-6|9.91E-6|9.8979E-6|9.9043E-6
2024-02-20 00:08:00|SHIB|1708387680|9.9043E-6|9.9055E-6|9.8984E-6|9.9008E-6
2024-02-20 00:09:00|SHIB|1708387740|9.9007E-6|9.9041E-6|9.8988E-6|9.9041E-6
2024-02-20 00:10:00|SHIB|1708387800|9.9E-6|9.9148E-6|9.9E-6|9.9148E-6
2024-02-20 00:11:00|SHIB|1708387860|9.9107E-6|9.9168E-6|9.9102E-6|9.9168E-6
2024-02-20 00:12:00|SHIB|1708387920|9.9168E-6|9.9226E-6|9.9077E-6|9.9113E-6
2024-02-20 00:13:00|SHIB|1708387980|9.911E-6|9.9187E-6|9.9068E-6|9.9186E-6
2024-02-20 00:14:00|SHIB|1708388040|9.9186E-6|9.9192E-6|9.9057E-6|9.907E-6
2024-02-20 00:15:00|SHIB|1708388100|9.907E-6|9.9131E-6|9.9044E-6|9.9101E-6
2024-02-20 00:16:00|SHIB|1708388160|9.9101E-6|9.9133E-6|9.8972E-6|9.9035E-6
2024-02-20 00:17:00|SHIB|1708388220|9.8994E-6|9.8995E-6|9.884E-6|9.8949E-6
2024-02-20 00:18:00|SHIB|1708388280|9.8966E-6|9.9034E-6|9.8966E-6|9.9032E-6
2024-02-20 00:19:00|SHIB|1708388340|9.9032E-6|9.9032E-6|9.8961E-6|9.9013E-6
2024-02-20 00:20:00|SHIB|1708388400|9.9013E-6|9.9017E-6|9.892E-6|9.892E-6
2024-02-20 00:21:00|SHIB|1708388460|9.892E-6|9.8931E-6|9.8852E-6|9.8906E-6
2024-02-20 00:22:00|SHIB|1708388520|9.8868E-6|9.8923E-6|9.8864E-6|9.8888E-6
2024-02-20 00:23:00|SHIB|1708388580|9.8844E-6|9.8844E-6|9.8755E-6|9.8783E-6
2024-02-20 00:24:00|SHIB|1708388640|9.8781E-6|9.8803E-6|9.8668E-6|9.8668E-6
2024-02-20 00:25:00|SHIB|1708388700|9.8668E-6|9.8721E-6|9.8668E-6|9.8673E-6
2024-02-20 00:26:00|SHIB|1708388760|9.8671E-6|9.8742E-6|9.8665E-6|9.8699E-6
2024-02-20 00:27:00|SHIB|1708388820|9.8741E-6|9.8741E-6|9.8665E-6|9.8728E-6
2024-02-20 00:28:00|SHIB|1708388880|9.8728E-6|9.8956E-6|9.8666E-6|9.8956E-6
2024-02-20 00:29:00|SHIB|1708388940|9.8917E-6|9.907E-6|9.8917E-6|9.907E-6
2024-02-20 00:30:00|SHIB|1708389000|9.9071E-6|9.9464E-6|9.9071E-6|9.9464E-6
2024-02-20 00:31:00|SHIB|1708389060|9.949E-6|9.9534E-6|9.9306E-6|9.9308E-6
2024-02-20 00:32:00|SHIB|1708389120|9.9346E-6|9.9434E-6|9.9305E-6|9.9426E-6
2024-02-20 00:33:00|SHIB|1708389180|9.9423E-6|9.9489E-6|9.9373E-6|9.9445E-6
2024-02-20 00:34:00|SHIB|1708389240|9.9448E-6|9.9529E-6|9.9424E-6|9.9529E-6
2024-02-20 00:35:00|SHIB|1708389300|9.9532E-6|9.9587E-6|9.9425E-6|9.9436E-6
2024-02-20 00:36:00|SHIB|1708389360|9.9435E-6|9.9435E-6|9.9153E-6|9.9169E-6
2024-02-20 00:37:00|SHIB|1708389420|9.9168E-6|9.9225E-6|9.9041E-6|9.9146E-6
2024-02-20 00:38:00|SHIB|1708389480|9.9171E-6|9.9212E-6|9.9043E-6|9.9043E-6
2024-02-20 00:39:00|SHIB|1708389540|9.9048E-6|9.906E-6|9.8984E-6|9.9038E-6
2024-02-20 00:40:00|SHIB|1708389600|9.8993E-6|9.9036E-6|9.8784E-6|9.8902E-6
2024-02-20 00:41:00|SHIB|1708389660|9.8862E-6|9.9002E-6|9.8829E-6|9.8863E-6
2024-02-20 00:42:00|SHIB|1708389720|9.8863E-6|9.8866E-6|9.8753E-6|9.8804E-6
2024-02-20 00:43:00|SHIB|1708389780|9.8759E-6|9.8759E-6|9.838E-6|9.8383E-6
2024-02-20 00:44:00|SHIB|1708389840|9.8378E-6|9.8439E-6|9.8261E-6|9.8304E-6
2024-02-20 00:45:00|SHIB|1708389900|9.8262E-6|9.8445E-6|9.8206E-6|9.837E-6
2024-02-20 00:46:00|SHIB|1708389960|9.8368E-6|9.8615E-6|9.8368E-6|9.8571E-6
2024-02-20 00:47:00|SHIB|1708390020|9.8574E-6|9.8735E-6|9.8538E-6|9.8735E-6
2024-02-20 00:48:00|SHIB|1708390080|9.8734E-6|9.8828E-6|9.8727E-6|9.8825E-6
2024-02-20 00:49:00|SHIB|1708390140|9.8829E-6|9.8844E-6|9.879E-6|9.8814E-6
2024-02-20 00:50:00|SHIB|1708390200|9.8815E-6|9.882E-6|9.872E-6|9.882E-6
2024-02-20 00:51:00|SHIB|1708390260|9.883E-6|9.8882E-6|9.8775E-6|9.8879E-6
2024-02-20 00:52:00|SHIB|1708390320|9.8879E-6|9.8879E-6|9.8648E-6|9.871E-6
2024-02-20 00:53:00|SHIB|1708390380|9.8669E-6|9.8669E-6|9.8513E-6|9.8587E-6
2024-02-20 00:54:00|SHIB|1708390440|9.8589E-6|9.867E-6|9.848E-6|9.8642E-6
2024-02-20 00:55:00|SHIB|1708390500|9.8636E-6|9.8645E-6|9.8472E-6|9.8537E-6
2024-02-20 00:56:00|SHIB|1708390560|9.8541E-6|9.8624E-6|9.8495E-6|9.8624E-6
2024-02-20 00:57:00|SHIB|1708390620|9.8578E-6|9.8732E-6|9.8535E-6|9.8535E-6
2024-02-20 00:58:00|SHIB|1708390680|9.8539E-6|9.8559E-6|9.8453E-6|9.8468E-6
2024-02-20 00:59:00|SHIB|1708390740|9.8472E-6|9.8472E-6|9.8393E-6|9.8451E-6
2024-02-20 01:00:00|SHIB|1708390800|9.8455E-6|9.8536E-6|9.839E-6|9.846E-6
2024-02-20 01:01:00|SHIB|1708390860|9.846E-6|9.8511E-6|9.8459E-6|9.8495E-6
2024-02-20 01:02:00|SHIB|1708390920|9.8495E-6|9.8536E-6|9.8305E-6|9.8305E-6
2024-02-20 01:03:00|SHIB|1708390980|9.8298E-6|9.8423E-6|9.8209E-6|9.8374E-6
2024-02-20 01:04:00|SHIB|1708391040|9.8374E-6|9.8447E-6|9.823E-6|9.8447E-6
2024-02-20 01:05:00|SHIB|1708391100|9.8492E-6|9.8587E-6|9.8492E-6|9.8587E-6
2024-02-20 01:06:00|SHIB|1708391160|9.8586E-6|9.8658E-6|9.8569E-6|9.8627E-6
2024-02-20 01:07:00|SHIB|1708391220|9.8629E-6|9.8692E-6|9.8612E-6|9.8615E-6
2024-02-20 01:08:00|SHIB|1708391280|9.8614E-6|9.8719E-6|9.8614E-6|9.8673E-6
2024-02-20 01:09:00|SHIB|1708391340|9.8673E-6|9.8712E-6|9.8669E-6|9.8711E-6
2024-02-20 01:10:00|SHIB|1708391400|9.8711E-6|9.8753E-6|9.8673E-6|9.8673E-6
2024-02-20 01:11:00|SHIB|1708391460|9.8673E-6|9.8728E-6|9.8575E-6|9.8687E-6
2024-02-20 01:12:00|SHIB|1708391520|9.8665E-6|9.8816E-6|9.8665E-6|9.8779E-6
2024-02-20 01:13:00|SHIB|1708391580|9.8778E-6|9.8849E-6|9.866E-6|9.8805E-6
2024-02-20 01:14:00|SHIB|1708391640|9.8805E-6|9.8817E-6|9.867E-6|9.8683E-6
2024-02-20 01:15:00|SHIB|1708391700|9.8684E-6|9.8854E-6|9.8683E-6|9.8822E-6
2024-02-20 01:16:00|SHIB|1708391760|9.8822E-6|9.8891E-6|9.8774E-6|9.8819E-6
2024-02-20 01:17:00|SHIB|1708391820|9.8769E-6|9.8827E-6|9.8743E-6|9.8745E-6
2024-02-20 01:18:00|SHIB|1708391880|9.8746E-6|9.8767E-6|9.8586E-6|9.8606E-6
2024-02-20 01:19:00|SHIB|1708391940|9.861E-6|9.8612E-6|9.8387E-6|9.8414E-6
2024-02-20 01:20:00|SHIB|1708392000|9.833E-6|9.8426E-6|9.8245E-6|9.8379E-6
2024-02-20 01:21:00|SHIB|1708392060|9.8379E-6|9.8383E-6|9.8144E-6|9.8144E-6
2024-02-20 01:22:00|SHIB|1708392120|9.81E-6|9.8183E-6|9.8017E-6|9.8125E-6
2024-02-20 01:23:00|SHIB|1708392180|9.8065E-6|9.8065E-6|9.7708E-6|9.7773E-6
2024-02-20 01:24:00|SHIB|1708392240|9.7773E-6|9.8022E-6|9.77E-6|9.792E-6
2024-02-20 01:25:00|SHIB|1708392300|9.7854E-6|9.7947E-6|9.7675E-6|9.7731E-6
2024-02-20 01:26:00|SHIB|1708392360|9.7652E-6|9.7907E-6|9.7652E-6|9.7763E-6
2024-02-20 01:27:00|SHIB|1708392420|9.7737E-6|9.7827E-6|9.7673E-6|9.7673E-6
2024-02-20 01:28:00|SHIB|1708392480|9.7695E-6|9.7879E-6|9.7612E-6|9.7743E-6
2024-02-20 01:29:00|SHIB|1708392540|9.7743E-6|9.783E-6|9.7743E-6|9.7781E-6
2024-02-20 01:30:00|SHIB|1708392600|9.7871E-6|9.7872E-6|9.7778E-6|9.7869E-6
2024-02-20 01:31:00|SHIB|1708392660|9.7869E-6|9.791E-6|9.7799E-6|9.791E-6
2024-02-20 01:32:00|SHIB|1708392720|9.7908E-6|9.7988E-6|9.7855E-6|9.7988E-6
2024-02-20 01:33:00|SHIB|1708392780|9.7987E-6|9.7998E-6|9.7787E-6|9.7787E-6
2024-02-20 01:34:00|SHIB|1708392840|9.7787E-6|9.7963E-6|9.7784E-6|9.7896E-6
2024-02-20 01:35:00|SHIB|1708392900|9.79E-6|9.79E-6|9.7778E-6|9.7856E-6
2024-02-20 01:36:00|SHIB|1708392960|9.7864E-6|9.7934E-6|9.7731E-6|9.7731E-6
2024-02-20 01:37:00|SHIB|1708393020|9.7731E-6|9.7811E-6|9.7581E-6|9.7629E-6
2024-02-20 01:38:00|SHIB|1708393080|9.7628E-6|9.7795E-6|9.7571E-6|9.768E-6
2024-02-20 01:39:00|SHIB|1708393140|9.7669E-6|9.7721E-6|9.7596E-6|9.7686E-6
2024-02-20 01:40:00|SHIB|1708393200|9.7686E-6|9.7735E-6|9.7632E-6|9.7731E-6
2024-02-20 01:41:00|SHIB|1708393260|9.7731E-6|9.7819E-6|9.7588E-6|9.7819E-6
2024-02-20 01:42:00|SHIB|1708393320|9.7819E-6|9.7917E-6|9.7819E-6|9.7917E-6
2024-02-20 01:43:00|SHIB|1708393380|9.7917E-6|9.7919E-6|9.776E-6|9.7829E-6
2024-02-20 01:44:00|SHIB|1708393440|9.7829E-6|9.7939E-6|9.777E-6|9.7929E-6
2024-02-20 01:45:00|SHIB|1708393500|9.793E-6|9.8004E-6|9.7866E-6|9.8004E-6
2024-02-20 01:46:00|SHIB|1708393560|9.8005E-6|9.8047E-6|9.7951E-6|9.8046E-6
2024-02-20 01:47:00|SHIB|1708393620|9.8047E-6|9.8117E-6|9.804E-6|9.8068E-6
2024-02-20 01:48:00|SHIB|1708393680|9.8067E-6|9.8126E-6|9.8041E-6|9.812E-6
2024-02-20 01:49:00|SHIB|1708393740|9.812E-6|9.8121E-6|9.7954E-6|9.7989E-6
2024-02-20 01:50:00|SHIB|1708393800|9.7989E-6|9.7989E-6|9.7929E-6|9.7981E-6
2024-02-20 01:51:00|SHIB|1708393860|9.7981E-6|9.8019E-6|9.7899E-6|9.7966E-6
2024-02-20 01:52:00|SHIB|1708393920|9.7967E-6|9.8022E-6|9.7917E-6|9.7991E-6
2024-02-20 01:53:00|SHIB|1708393980|9.7981E-6|9.7998E-6|9.7911E-6|9.7952E-6
2024-02-20 01:54:00|SHIB|1708394040|9.7951E-6|9.7951E-6|9.7873E-6|9.7873E-6
2024-02-20 01:55:00|SHIB|1708394100|9.7873E-6|9.8099E-6|9.7873E-6|9.7995E-6
2024-02-20 01:56:00|SHIB|1708394160|9.7991E-6|9.8027E-6|9.7882E-6|9.7973E-6
2024-02-20 01:57:00|SHIB|1708394220|9.7973E-6|9.8018E-6|9.795E-6|9.795E-6
2024-02-20 01:58:00|SHIB|1708394280|9.795E-6|9.8096E-6|9.795E-6|9.8069E-6
2024-02-20 01:59:00|SHIB|1708394340|9.8069E-6|9.8119E-6|9.804E-6|9.8114E-6
2024-02-20 02:00:00|SHIB|1708394400|9.8114E-6|9.8115E-6|9.8004E-6|9.8004E-6
2024-02-20 02:01:00|SHIB|1708394460|9.8003E-6|9.8087E-6|9.799E-6|9.8087E-6
2024-02-20 02:02:00|SHIB|1708394520|9.8087E-6|9.8106E-6|9.8061E-6|9.8068E-6
2024-02-20 02:03:00|SHIB|1708394580|9.8076E-6|9.8214E-6|9.8076E-6|9.8214E-6
2024-02-20 02:04:00|SHIB|1708394640|9.8214E-6|9.8235E-6|9.8201E-6|9.8235E-6
2024-02-20 02:05:00|SHIB|1708394700|9.8235E-6|9.8243E-6|9.8178E-6|9.8231E-6
2024-02-20 02:06:00|SHIB|1708394760|9.8231E-6|9.8231E-6|9.8049E-6|9.8129E-6
2024-02-20 02:07:00|SHIB|1708394820|9.8132E-6|9.8296E-6|9.8132E-6|9.8296E-6
2024-02-20 02:08:00|SHIB|1708394880|9.8296E-6|9.8332E-6|9.8263E-6|9.8263E-6
2024-02-20 02:09:00|SHIB|1708394940|9.8263E-6|9.8337E-6|9.8263E-6|9.8314E-6
2024-02-20 02:10:00|SHIB|1708395000|9.8313E-6|9.8313E-6|9.8192E-6|9.8213E-6
2024-02-20 02:11:00|SHIB|1708395060|9.8212E-6|9.8212E-6|9.8105E-6|9.8141E-6
2024-02-20 02:12:00|SHIB|1708395120|9.814E-6|9.814E-6|9.7958E-6|9.7958E-6
2024-02-20 02:13:00|SHIB|1708395180|9.7961E-6|9.8083E-6|9.7955E-6|9.8034E-6
2024-02-20 02:14:00|SHIB|1708395240|9.8033E-6|9.8033E-6|9.797E-6|9.8018E-6
2024-02-20 02:15:00|SHIB|1708395300|9.7978E-6|9.8024E-6|9.7978E-6|9.8015E-6
2024-02-20 02:16:00|SHIB|1708395360|9.8015E-6|9.8034E-6|9.7965E-6|9.8034E-6
2024-02-20 02:17:00|SHIB|1708395420|9.8069E-6|9.8086E-6|9.7992E-6|9.8042E-6
2024-02-20 02:18:00|SHIB|1708395480|9.8041E-6|9.8095E-6|9.8018E-6|9.802E-6
2024-02-20 02:19:00|SHIB|1708395540|9.8017E-6|9.8082E-6|9.8015E-6|9.8039E-6
2024-02-20 02:20:00|SHIB|1708395600|9.806E-6|9.8117E-6|9.806E-6|9.8106E-6
2024-02-20 02:21:00|SHIB|1708395660|9.8106E-6|9.8106E-6|9.7999E-6|9.8022E-6
2024-02-20 02:22:00|SHIB|1708395720|9.8022E-6|9.8022E-6|9.7956E-6|9.8015E-6
2024-02-20 02:23:00|SHIB|1708395780|9.8015E-6|9.8015E-6|9.7943E-6|9.7997E-6
2024-02-20 02:24:00|SHIB|1708395840|9.7932E-6|9.7985E-6|9.7877E-6|9.7924E-6
2024-02-20 02:25:00|SHIB|1708395900|9.7924E-6|9.7924E-6|9.7837E-6|9.7838E-6
2024-02-20 02:26:00|SHIB|1708395960|9.7838E-6|9.7879E-6|9.7786E-6|9.7879E-6
2024-02-20 02:27:00|SHIB|1708396020|9.7831E-6|9.7912E-6|9.7831E-6|9.7909E-6
2024-02-20 02:28:00|SHIB|1708396080|9.791E-6|9.799E-6|9.791E-6|9.797E-6
2024-02-20 02:29:00|SHIB|1708396140|9.797E-6|9.8011E-6|9.7926E-6|9.8011E-6
2024-02-20 02:30:00|SHIB|1708396200|9.8011E-6|9.8018E-6|9.7966E-6|9.8016E-6
2024-02-20 02:31:00|SHIB|1708396260|9.8016E-6|9.8054E-6|9.7971E-6|9.8054E-6
2024-02-20 02:32:00|SHIB|1708396320|9.8054E-6|9.8162E-6|9.8054E-6|9.8081E-6
2024-02-20 02:33:00|SHIB|1708396380|9.8081E-6|9.8118E-6|9.8065E-6|9.8109E-6
2024-02-20 02:34:00|SHIB|1708396440|9.8109E-6|9.8114E-6|9.8067E-6|9.8096E-6
2024-02-20 02:35:00|SHIB|1708396500|9.8096E-6|9.8122E-6|9.8052E-6|9.812E-6
2024-02-20 02:36:00|SHIB|1708396560|9.812E-6|9.8215E-6|9.8075E-6|9.8213E-6
2024-02-20 02:37:00|SHIB|1708396620|9.8213E-6|9.8213E-6|9.807E-6|9.809E-6
2024-02-20 02:38:00|SHIB|1708396680|9.8089E-6|9.8188E-6|9.8041E-6|9.8177E-6
2024-02-20 02:39:00|SHIB|1708396740|9.8188E-6|9.8198E-6|9.8066E-6|9.8109E-6
2024-02-20 02:40:00|SHIB|1708396800|9.8113E-6|9.812E-6|9.8049E-6|9.812E-6
2024-02-20 02:41:00|SHIB|1708396860|9.812E-6|9.812E-6|9.8004E-6|9.8016E-6
2024-02-20 02:42:00|SHIB|1708396920|9.8007E-6|9.8007E-6|9.7888E-6|9.7901E-6
2024-02-20 02:43:00|SHIB|1708396980|9.7901E-6|9.7921E-6|9.7853E-6|9.7892E-6
2024-02-20 02:44:00|SHIB|1708397040|9.7893E-6|9.7922E-6|9.7854E-6|9.7877E-6
2024-02-20 02:45:00|SHIB|1708397100|9.7921E-6|9.7925E-6|9.7877E-6|9.7925E-6
2024-02-20 02:46:00|SHIB|1708397160|9.7924E-6|9.8081E-6|9.7882E-6|9.808E-6
2024-02-20 02:47:00|SHIB|1708397220|9.808E-6|9.8103E-6|9.8035E-6|9.8035E-6
2024-02-20 02:48:00|SHIB|1708397280|9.8079E-6|9.8079E-6|9.7973E-6|9.8015E-6
2024-02-20 02:49:00|SHIB|1708397340|9.799E-6|9.8096E-6|9.799E-6|9.8053E-6
2024-02-20 02:50:00|SHIB|1708397400|9.8053E-6|9.8206E-6|9.8053E-6|9.8153E-6
2024-02-20 02:51:00|SHIB|1708397460|9.8153E-6|9.8199E-6|9.8137E-6|9.8199E-6
2024-02-20 02:52:00|SHIB|1708397520|9.8156E-6|9.8218E-6|9.815E-6|9.8217E-6
2024-02-20 02:53:00|SHIB|1708397580|9.8217E-6|9.8359E-6|9.8195E-6|9.8359E-6
2024-02-20 02:54:00|SHIB|1708397640|9.8359E-6|9.8418E-6|9.8353E-6|9.8374E-6
2024-02-20 02:55:00|SHIB|1708397700|9.8374E-6|9.8443E-6|9.8346E-6|9.8346E-6
2024-02-20 02:56:00|SHIB|1708397760|9.839E-6|9.8454E-6|9.8344E-6|9.8454E-6
2024-02-20 02:57:00|SHIB|1708397820|9.8454E-6|9.8481E-6|9.8433E-6|9.8437E-6
2024-02-20 02:58:00|SHIB|1708397880|9.8437E-6|9.8485E-6|9.8414E-6|9.842E-6
2024-02-20 02:59:00|SHIB|1708397940|9.842E-6|9.8436E-6|9.8341E-6|9.8371E-6
2024-02-20 03:00:00|SHIB|1708398000|9.8371E-6|9.8399E-6|9.8331E-6|9.8359E-6
2024-02-20 03:01:00|SHIB|1708398060|9.8359E-6|9.8398E-6|9.8333E-6|9.8346E-6
2024-02-20 03:02:00|SHIB|1708398120|9.8347E-6|9.8481E-6|9.8347E-6|9.8439E-6
2024-02-20 03:03:00|SHIB|1708398180|9.8482E-6|9.8484E-6|9.8371E-6|9.8371E-6
2024-02-20 03:04:00|SHIB|1708398240|9.8371E-6|9.8371E-6|9.8258E-6|9.8302E-6
2024-02-20 03:05:00|SHIB|1708398300|9.8302E-6|9.8302E-6|9.815E-6|9.815E-6
2024-02-20 03:06:00|SHIB|1708398360|9.8137E-6|9.8191E-6|9.8053E-6|9.8109E-6
2024-02-20 03:07:00|SHIB|1708398420|9.8109E-6|9.8193E-6|9.8063E-6|9.8148E-6
2024-02-20 03:08:00|SHIB|1708398480|9.8148E-6|9.8208E-6|9.8144E-6|9.8174E-6
2024-02-20 03:09:00|SHIB|1708398540|9.8174E-6|9.827E-6|9.8137E-6|9.8193E-6
2024-02-20 03:10:00|SHIB|1708398600|9.8189E-6|9.8294E-6|9.8185E-6|9.824E-6
2024-02-20 03:11:00|SHIB|1708398660|9.824E-6|9.8298E-6|9.8225E-6|9.8269E-6
2024-02-20 03:12:00|SHIB|1708398720|9.822E-6|9.8222E-6|9.8181E-6|9.8199E-6
2024-02-20 03:13:00|SHIB|1708398780|9.8199E-6|9.8199E-6|9.8044E-6|9.8129E-6
2024-02-20 03:14:00|SHIB|1708398840|9.8129E-6|9.8145E-6|9.8111E-6|9.8144E-6
2024-02-20 03:15:00|SHIB|1708398900|9.8144E-6|9.8176E-6|9.8114E-6|9.8176E-6
2024-02-20 03:16:00|SHIB|1708398960|9.8132E-6|9.8285E-6|9.8132E-6|9.8285E-6
2024-02-20 03:17:00|SHIB|1708399020|9.8285E-6|9.8285E-6|9.8143E-6|9.8143E-6
2024-02-20 03:18:00|SHIB|1708399080|9.8143E-6|9.8217E-6|9.8132E-6|9.8188E-6
2024-02-20 03:19:00|SHIB|1708399140|9.8188E-6|9.8188E-6|9.8075E-6|9.8124E-6
2024-02-20 03:20:00|SHIB|1708399200|9.8122E-6|9.8123E-6|9.8038E-6|9.8038E-6
2024-02-20 03:21:00|SHIB|1708399260|9.8038E-6|9.8082E-6|9.7956E-6|9.8082E-6
2024-02-20 03:22:00|SHIB|1708399320|9.8039E-6|9.8074E-6|9.7961E-6|9.7961E-6
2024-02-20 03:23:00|SHIB|1708399380|9.7962E-6|9.8012E-6|9.7954E-6|9.8012E-6
2024-02-20 03:24:00|SHIB|1708399440|9.7968E-6|9.7968E-6|9.7863E-6|9.7933E-6
2024-02-20 03:25:00|SHIB|1708399500|9.7933E-6|9.8029E-6|9.7933E-6|9.8029E-6
2024-02-20 03:26:00|SHIB|1708399560|9.8051E-6|9.8095E-6|9.8019E-6|9.8095E-6
2024-02-20 03:27:00|SHIB|1708399620|9.8095E-6|9.8095E-6|9.8023E-6|9.8066E-6
2024-02-20 03:28:00|SHIB|1708399680|9.8023E-6|9.8066E-6|9.8019E-6|9.8063E-6
2024-02-20 03:29:00|SHIB|1708399740|9.8063E-6|9.8092E-6|9.8025E-6|9.8091E-6
2024-02-20 03:30:00|SHIB|1708399800|9.8048E-6|9.8108E-6|9.8048E-6|9.8058E-6
2024-02-20 03:31:00|SHIB|1708399860|9.8058E-6|9.8085E-6|9.7968E-6|9.8021E-6
2024-02-20 03:32:00|SHIB|1708399920|9.8021E-6|9.8092E-6|9.7928E-6|9.7951E-6
2024-02-20 03:33:00|SHIB|1708399980|9.7994E-6|9.7994E-6|9.7853E-6|9.7907E-6
2024-02-20 03:34:00|SHIB|1708400040|9.7909E-6|9.796E-6|9.7838E-6|9.796E-6
2024-02-20 03:35:00|SHIB|1708400100|9.7917E-6|9.7987E-6|9.7909E-6|9.7909E-6
2024-02-20 03:36:00|SHIB|1708400160|9.7909E-6|9.8063E-6|9.7909E-6|9.8063E-6
2024-02-20 03:37:00|SHIB|1708400220|9.8034E-6|9.8115E-6|9.8034E-6|9.8065E-6
2024-02-20 03:38:00|SHIB|1708400280|9.8065E-6|9.8133E-6|9.8031E-6|9.8133E-6
2024-02-20 03:39:00|SHIB|1708400340|9.8137E-6|9.8263E-6|9.8133E-6|9.8257E-6
2024-02-20 03:40:00|SHIB|1708400400|9.8257E-6|9.8305E-6|9.8223E-6|9.8223E-6
2024-02-20 03:41:00|SHIB|1708400460|9.8223E-6|9.824E-6|9.8164E-6|9.8164E-6
2024-02-20 03:42:00|SHIB|1708400520|9.8164E-6|9.8232E-6|9.8161E-6|9.8208E-6
2024-02-20 03:43:00|SHIB|1708400580|9.8158E-6|9.8207E-6|9.8149E-6|9.818E-6
2024-02-20 03:44:00|SHIB|1708400640|9.818E-6|9.8185E-6|9.7998E-6|9.7998E-6
2024-02-20 03:45:00|SHIB|1708400700|9.8002E-6|9.8002E-6|9.7913E-6|9.7941E-6
2024-02-20 03:46:00|SHIB|1708400760|9.7941E-6|9.8008E-6|9.7941E-6|9.7963E-6
2024-02-20 03:47:00|SHIB|1708400820|9.7942E-6|9.8023E-6|9.7929E-6|9.8022E-6
2024-02-20 03:48:00|SHIB|1708400880|9.8021E-6|9.8047E-6|9.8021E-6|9.8043E-6
2024-02-20 03:49:00|SHIB|1708400940|9.8045E-6|9.8133E-6|9.8023E-6|9.8125E-6
2024-02-20 03:50:00|SHIB|1708401000|9.8125E-6|9.8127E-6|9.7979E-6|9.7979E-6
2024-02-20 03:51:00|SHIB|1708401060|9.7979E-6|9.7979E-6|9.7926E-6|9.7947E-6
2024-02-20 03:52:00|SHIB|1708401120|9.7932E-6|9.8084E-6|9.7921E-6|9.8084E-6
2024-02-20 03:53:00|SHIB|1708401180|9.8086E-6|9.8091E-6|9.7943E-6|9.7956E-6
2024-02-20 03:54:00|SHIB|1708401240|9.7942E-6|9.7991E-6|9.7913E-6|9.7919E-6
2024-02-20 03:55:00|SHIB|1708401300|9.7949E-6|9.7952E-6|9.7819E-6|9.787E-6
2024-02-20 03:56:00|SHIB|1708401360|9.7875E-6|9.7875E-6|9.7757E-6|9.7799E-6
2024-02-20 03:57:00|SHIB|1708401420|9.7799E-6|9.7799E-6|9.7596E-6|9.7596E-6
2024-02-20 03:58:00|SHIB|1708401480|9.7596E-6|9.7632E-6|9.7551E-6|9.7552E-6
2024-02-20 03:59:00|SHIB|1708401540|9.7547E-6|9.7616E-6|9.7504E-6|9.7599E-6
2024-02-20 04:00:00|SHIB|1708401600|9.7552E-6|9.7613E-6|9.7546E-6|9.7572E-6
2024-02-20 04:01:00|SHIB|1708401660|9.7575E-6|9.7695E-6|9.7559E-6|9.7649E-6
2024-02-20 04:02:00|SHIB|1708401720|9.7649E-6|9.7696E-6|9.7554E-6|9.7554E-6
2024-02-20 04:03:00|SHIB|1708401780|9.7554E-6|9.7628E-6|9.738E-6|9.7426E-6
2024-02-20 04:04:00|SHIB|1708401840|9.7427E-6|9.7542E-6|9.738E-6|9.7488E-6
2024-02-20 04:05:00|SHIB|1708401900|9.7527E-6|9.7527E-6|9.7302E-6|9.7302E-6
2024-02-20 04:06:00|SHIB|1708401960|9.7302E-6|9.7361E-6|9.7206E-6|9.7279E-6
2024-02-20 04:07:00|SHIB|1708402020|9.7261E-6|9.7423E-6|9.7261E-6|9.7421E-6
2024-02-20 04:08:00|SHIB|1708402080|9.7423E-6|9.758E-6|9.7379E-6|9.758E-6
2024-02-20 04:09:00|SHIB|1708402140|9.758E-6|9.7606E-6|9.7539E-6|9.7563E-6
2024-02-20 04:10:00|SHIB|1708402200|9.7607E-6|9.7672E-6|9.7564E-6|9.7631E-6
2024-02-20 04:11:00|SHIB|1708402260|9.7675E-6|9.7774E-6|9.7675E-6|9.7754E-6
2024-02-20 04:12:00|SHIB|1708402320|9.7753E-6|9.78E-6|9.773E-6|9.7741E-6
2024-02-20 04:13:00|SHIB|1708402380|9.7739E-6|9.7841E-6|9.7727E-6|9.782E-6
2024-02-20 04:14:00|SHIB|1708402440|9.7819E-6|9.7888E-6|9.7745E-6|9.7748E-6
2024-02-20 04:15:00|SHIB|1708402500|9.7744E-6|9.7808E-6|9.7741E-6|9.7741E-6
2024-02-20 04:16:00|SHIB|1708402560|9.7741E-6|9.7779E-6|9.7732E-6|9.7776E-6
2024-02-20 04:17:00|SHIB|1708402620|9.7781E-6|9.7836E-6|9.7734E-6|9.7782E-6
2024-02-20 04:18:00|SHIB|1708402680|9.7784E-6|9.7878E-6|9.7736E-6|9.7792E-6
2024-02-20 04:19:00|SHIB|1708402740|9.778E-6|9.778E-6|9.7681E-6|9.7734E-6
2024-02-20 04:20:00|SHIB|1708402800|9.7735E-6|9.7779E-6|9.7655E-6|9.7656E-6
2024-02-20 04:21:00|SHIB|1708402860|9.7654E-6|9.7727E-6|9.7654E-6|9.7727E-6
2024-02-20 04:22:00|SHIB|1708402920|9.7728E-6|9.7801E-6|9.7655E-6|9.7784E-6
2024-02-20 04:23:00|SHIB|1708402980|9.7773E-6|9.7804E-6|9.7728E-6|9.78E-6
2024-02-20 04:24:00|SHIB|1708403040|9.7777E-6|9.7777E-6|9.7616E-6|9.7729E-6
2024-02-20 04:25:00|SHIB|1708403100|9.7725E-6|9.7725E-6|9.7647E-6|9.7647E-6
2024-02-20 04:26:00|SHIB|1708403160|9.7647E-6|9.776E-6|9.7647E-6|9.7739E-6
2024-02-20 04:27:00|SHIB|1708403220|9.7741E-6|9.7887E-6|9.7728E-6|9.7839E-6
2024-02-20 04:28:00|SHIB|1708403280|9.784E-6|9.7888E-6|9.784E-6|9.7847E-6
2024-02-20 04:29:00|SHIB|1708403340|9.7847E-6|9.7964E-6|9.7847E-6|9.7893E-6
2024-02-20 04:30:00|SHIB|1708403400|9.7883E-6|9.7894E-6|9.7826E-6|9.7883E-6
2024-02-20 04:31:00|SHIB|1708403460|9.7883E-6|9.7931E-6|9.7873E-6|9.7873E-6
2024-02-20 04:32:00|SHIB|1708403520|9.7818E-6|9.8008E-6|9.7818E-6|9.8008E-6
2024-02-20 04:33:00|SHIB|1708403580|9.8075E-6|9.81E-6|9.8031E-6|9.8032E-6
2024-02-20 04:34:00|SHIB|1708403640|9.8014E-6|9.8031E-6|9.7946E-6|9.8031E-6
2024-02-20 04:35:00|SHIB|1708403700|9.8031E-6|9.8079E-6|9.8031E-6|9.8079E-6
2024-02-20 04:36:00|SHIB|1708403760|9.8087E-6|9.8144E-6|9.8019E-6|9.8144E-6
2024-02-20 04:37:00|SHIB|1708403820|9.8143E-6|9.8194E-6|9.8044E-6|9.8092E-6
2024-02-20 04:38:00|SHIB|1708403880|9.8093E-6|9.8196E-6|9.8093E-6|9.8173E-6
2024-02-20 04:39:00|SHIB|1708403940|9.8174E-6|9.8182E-6|9.8124E-6|9.8124E-6
2024-02-20 04:40:00|SHIB|1708404000|9.8084E-6|9.8157E-6|9.8051E-6|9.8088E-6
2024-02-20 04:41:00|SHIB|1708404060|9.8088E-6|9.818E-6|9.8048E-6|9.8176E-6
2024-02-20 04:42:00|SHIB|1708404120|9.8182E-6|9.8189E-6|9.8131E-6|9.8179E-6
2024-02-20 04:43:00|SHIB|1708404180|9.8179E-6|9.8207E-6|9.8137E-6|9.8146E-6
2024-02-20 04:44:00|SHIB|1708404240|9.8146E-6|9.8184E-6|9.8107E-6|9.8109E-6
2024-02-20 04:45:00|SHIB|1708404300|9.8112E-6|9.8167E-6|9.81E-6|9.8163E-6
2024-02-20 04:46:00|SHIB|1708404360|9.8121E-6|9.8185E-6|9.8109E-6|9.814E-6
2024-02-20 04:47:00|SHIB|1708404420|9.8139E-6|9.819E-6|9.8057E-6|9.8111E-6
2024-02-20 04:48:00|SHIB|1708404480|9.8111E-6|9.8186E-6|9.8055E-6|9.8075E-6
2024-02-20 04:49:00|SHIB|1708404540|9.8109E-6|9.82E-6|9.8044E-6|9.8136E-6
2024-02-20 04:50:00|SHIB|1708404600|9.8138E-6|9.8211E-6|9.8131E-6|9.8208E-6
2024-02-20 04:51:00|SHIB|1708404660|9.8184E-6|9.8188E-6|9.8102E-6|9.8104E-6
2024-02-20 04:52:00|SHIB|1708404720|9.8097E-6|9.8178E-6|9.8053E-6|9.8134E-6
2024-02-20 04:53:00|SHIB|1708404780|9.8134E-6|9.8223E-6|9.8134E-6|9.8192E-6
2024-02-20 04:54:00|SHIB|1708404840|9.8192E-6|9.8235E-6|9.8129E-6|9.8187E-6
2024-02-20 04:55:00|SHIB|1708404900|9.8187E-6|9.8299E-6|9.8187E-6|9.8252E-6
2024-02-20 04:56:00|SHIB|1708404960|9.8253E-6|9.8253E-6|9.8206E-6|9.8228E-6
2024-02-20 04:57:00|SHIB|1708405020|9.8228E-6|9.8271E-6|9.8221E-6|9.8224E-6
2024-02-20 04:58:00|SHIB|1708405080|9.822E-6|9.8295E-6|9.8219E-6|9.8224E-6
2024-02-20 04:59:00|SHIB|1708405140|9.8227E-6|9.827E-6|9.8206E-6|9.8252E-6
2024-02-20 05:00:00|SHIB|1708405200|9.8296E-6|9.8296E-6|9.8182E-6|9.8219E-6
2024-02-20 05:01:00|SHIB|1708405260|9.8219E-6|9.8265E-6|9.8181E-6|9.8222E-6
2024-02-20 05:02:00|SHIB|1708405320|9.8222E-6|9.8268E-6|9.8123E-6|9.8142E-6
2024-02-20 05:03:00|SHIB|1708405380|9.8145E-6|9.8214E-6|9.814E-6|9.817E-6
2024-02-20 05:04:00|SHIB|1708405440|9.8182E-6|9.8188E-6|9.8129E-6|9.8132E-6
2024-02-20 05:05:00|SHIB|1708405500|9.8129E-6|9.8129E-6|9.8022E-6|9.8024E-6
2024-02-20 05:06:00|SHIB|1708405560|9.8022E-6|9.8023E-6|9.7957E-6|9.8003E-6
2024-02-20 05:07:00|SHIB|1708405620|9.8049E-6|9.8099E-6|9.7966E-6|9.8088E-6
2024-02-20 05:08:00|SHIB|1708405680|9.8084E-6|9.8189E-6|9.8041E-6|9.8131E-6
2024-02-20 05:09:00|SHIB|1708405740|9.813E-6|9.8186E-6|9.813E-6|9.8142E-6
2024-02-20 05:10:00|SHIB|1708405800|9.8145E-6|9.8209E-6|9.8117E-6|9.8117E-6
2024-02-20 05:11:00|SHIB|1708405860|9.8112E-6|9.82E-6|9.811E-6|9.8144E-6
2024-02-20 05:12:00|SHIB|1708405920|9.8146E-6|9.8222E-6|9.8143E-6|9.8176E-6
2024-02-20 05:13:00|SHIB|1708405980|9.8171E-6|9.8237E-6|9.8153E-6|9.8219E-6
2024-02-20 05:14:00|SHIB|1708406040|9.8217E-6|9.825E-6|9.8154E-6|9.8231E-6
2024-02-20 05:15:00|SHIB|1708406100|9.8232E-6|9.8309E-6|9.8218E-6|9.8263E-6
2024-02-20 05:16:00|SHIB|1708406160|9.8259E-6|9.8294E-6|9.8237E-6|9.8237E-6
2024-02-20 05:17:00|SHIB|1708406220|9.8243E-6|9.8307E-6|9.8161E-6|9.8161E-6
2024-02-20 05:18:00|SHIB|1708406280|9.8205E-6|9.8285E-6|9.8178E-6|9.8224E-6
2024-02-20 05:19:00|SHIB|1708406340|9.822E-6|9.8257E-6|9.8152E-6|9.8257E-6
2024-02-20 05:20:00|SHIB|1708406400|9.8265E-6|9.8265E-6|9.8193E-6|9.8193E-6
2024-02-20 05:21:00|SHIB|1708406460|9.8197E-6|9.8267E-6|9.8189E-6|9.8247E-6
2024-02-20 05:22:00|SHIB|1708406520|9.8245E-6|9.838E-6|9.8245E-6|9.838E-6
2024-02-20 05:23:00|SHIB|1708406580|9.838E-6|9.838E-6|9.8258E-6|9.8258E-6
2024-02-20 05:24:00|SHIB|1708406640|9.8301E-6|9.8322E-6|9.8252E-6|9.8319E-6
2024-02-20 05:25:00|SHIB|1708406700|9.8279E-6|9.8317E-6|9.8243E-6|9.8249E-6
2024-02-20 05:26:00|SHIB|1708406760|9.8247E-6|9.8294E-6|9.8225E-6|9.8262E-6
2024-02-20 05:27:00|SHIB|1708406820|9.8266E-6|9.8269E-6|9.8107E-6|9.8107E-6
2024-02-20 05:28:00|SHIB|1708406880|9.8105E-6|9.813E-6|9.8051E-6|9.813E-6
2024-02-20 05:29:00|SHIB|1708406940|9.8127E-6|9.8315E-6|9.8083E-6|9.8297E-6
2024-02-20 05:30:00|SHIB|1708407000|9.8273E-6|9.8318E-6|9.8238E-6|9.8296E-6
2024-02-20 05:31:00|SHIB|1708407060|9.8252E-6|9.8393E-6|9.8247E-6|9.8293E-6
2024-02-20 05:32:00|SHIB|1708407120|9.8287E-6|9.8371E-6|9.8278E-6|9.8315E-6
2024-02-20 05:33:00|SHIB|1708407180|9.8319E-6|9.8321E-6|9.8164E-6|9.8164E-6
2024-02-20 05:34:00|SHIB|1708407240|9.8205E-6|9.8224E-6|9.8151E-6|9.8172E-6
2024-02-20 05:35:00|SHIB|1708407300|9.8177E-6|9.8306E-6|9.8155E-6|9.8306E-6
2024-02-20 05:36:00|SHIB|1708407360|9.8282E-6|9.8347E-6|9.8235E-6|9.8326E-6
2024-02-20 05:37:00|SHIB|1708407420|9.8327E-6|9.8377E-6|9.8325E-6|9.8332E-6
2024-02-20 05:38:00|SHIB|1708407480|9.8376E-6|9.8393E-6|9.8267E-6|9.8267E-6
2024-02-20 05:39:00|SHIB|1708407540|9.8267E-6|9.8369E-6|9.8267E-6|9.8359E-6
2024-02-20 05:40:00|SHIB|1708407600|9.8359E-6|9.8371E-6|9.8286E-6|9.831E-6
2024-02-20 05:41:00|SHIB|1708407660|9.8309E-6|9.8326E-6|9.8259E-6|9.8314E-6
2024-02-20 05:42:00|SHIB|1708407720|9.8319E-6|9.8389E-6|9.8276E-6|9.8306E-6
2024-02-20 05:43:00|SHIB|1708407780|9.8301E-6|9.8368E-6|9.8256E-6|9.832E-6
2024-02-20 05:44:00|SHIB|1708407840|9.8303E-6|9.832E-6|9.825E-6|9.8309E-6
2024-02-20 05:45:00|SHIB|1708407900|9.8309E-6|9.8394E-6|9.8265E-6|9.8394E-6
2024-02-20 05:46:00|SHIB|1708407960|9.8394E-6|9.8394E-6|9.8317E-6|9.8387E-6
2024-02-20 05:47:00|SHIB|1708408020|9.839E-6|9.8406E-6|9.8353E-6|9.8405E-6
2024-02-20 05:48:00|SHIB|1708408080|9.8382E-6|9.8412E-6|9.8334E-6|9.8337E-6
2024-02-20 05:49:00|SHIB|1708408140|9.8338E-6|9.8383E-6|9.833E-6|9.8335E-6
2024-02-20 05:50:00|SHIB|1708408200|9.8335E-6|9.8399E-6|9.8321E-6|9.8394E-6
2024-02-20 05:51:00|SHIB|1708408260|9.8356E-6|9.8405E-6|9.8329E-6|9.8358E-6
2024-02-20 05:52:00|SHIB|1708408320|9.84E-6|9.84E-6|9.8325E-6|9.8349E-6
2024-02-20 05:53:00|SHIB|1708408380|9.8353E-6|9.8402E-6|9.834E-6|9.84E-6
2024-02-20 05:54:00|SHIB|1708408440|9.8381E-6|9.8398E-6|9.8329E-6|9.8398E-6
2024-02-20 05:55:00|SHIB|1708408500|9.84E-6|9.8413E-6|9.8346E-6|9.8352E-6
2024-02-20 05:56:00|SHIB|1708408560|9.8352E-6|9.8396E-6|9.8344E-6|9.8345E-6
2024-02-20 05:57:00|SHIB|1708408620|9.8344E-6|9.8388E-6|9.8339E-6|9.8339E-6
2024-02-20 05:58:00|SHIB|1708408680|9.8383E-6|9.8404E-6|9.8354E-6|9.8358E-6
2024-02-20 05:59:00|SHIB|1708408740|9.8334E-6|9.8491E-6|9.8333E-6|9.8431E-6
2024-02-20 06:00:00|SHIB|1708408800|9.842E-6|9.8463E-6|9.8346E-6|9.8366E-6
2024-02-20 06:01:00|SHIB|1708408860|9.8366E-6|9.8408E-6|9.8342E-6|9.8408E-6
2024-02-20 06:02:00|SHIB|1708408920|9.8408E-6|9.8492E-6|9.8336E-6|9.8447E-6
2024-02-20 06:03:00|SHIB|1708408980|9.8448E-6|9.8483E-6|9.8396E-6|9.8396E-6
2024-02-20 06:04:00|SHIB|1708409040|9.8393E-6|9.8418E-6|9.8341E-6|9.8341E-6
2024-02-20 06:05:00|SHIB|1708409100|9.8337E-6|9.8403E-6|9.833E-6|9.8337E-6
2024-02-20 06:06:00|SHIB|1708409160|9.8381E-6|9.8412E-6|9.8325E-6|9.8369E-6
2024-02-20 06:07:00|SHIB|1708409220|9.8412E-6|9.8414E-6|9.8356E-6|9.8404E-6
2024-02-20 06:08:00|SHIB|1708409280|9.8411E-6|9.8413E-6|9.834E-6|9.839E-6
2024-02-20 06:09:00|SHIB|1708409340|9.839E-6|9.8489E-6|9.8387E-6|9.8485E-6
2024-02-20 06:10:00|SHIB|1708409400|9.8488E-6|9.8493E-6|9.8443E-6|9.849E-6
2024-02-20 06:11:00|SHIB|1708409460|9.8445E-6|9.8498E-6|9.8425E-6|9.8498E-6
2024-02-20 06:12:00|SHIB|1708409520|9.8497E-6|9.8552E-6|9.8453E-6|9.8502E-6
2024-02-20 06:13:00|SHIB|1708409580|9.8503E-6|9.8574E-6|9.8503E-6|9.8574E-6
2024-02-20 06:14:00|SHIB|1708409640|9.8574E-6|9.8574E-6|9.8505E-6|9.855E-6
2024-02-20 06:15:00|SHIB|1708409700|9.855E-6|9.857E-6|9.8521E-6|9.8521E-6
2024-02-20 06:16:00|SHIB|1708409760|9.852E-6|9.8578E-6|9.843E-6|9.8578E-6
2024-02-20 06:17:00|SHIB|1708409820|9.8578E-6|9.8578E-6|9.8526E-6|9.8575E-6
2024-02-20 06:18:00|SHIB|1708409880|9.8574E-6|9.8574E-6|9.8503E-6|9.8509E-6
2024-02-20 06:19:00|SHIB|1708409940|9.8505E-6|9.8557E-6|9.8505E-6|9.8555E-6
2024-02-20 06:20:00|SHIB|1708410000|9.8555E-6|9.8579E-6|9.8509E-6|9.8532E-6
2024-02-20 06:21:00|SHIB|1708410060|9.8577E-6|9.8577E-6|9.8475E-6|9.8475E-6
2024-02-20 06:22:00|SHIB|1708410120|9.8478E-6|9.8502E-6|9.8456E-6|9.8457E-6
2024-02-20 06:23:00|SHIB|1708410180|9.8455E-6|9.8502E-6|9.8452E-6|9.8452E-6
2024-02-20 06:24:00|SHIB|1708410240|9.8498E-6|9.8572E-6|9.8498E-6|9.8509E-6
2024-02-20 06:25:00|SHIB|1708410300|9.8505E-6|9.8566E-6|9.8502E-6|9.8562E-6
2024-02-20 06:26:00|SHIB|1708410360|9.8451E-6|9.8492E-6|9.842E-6|9.8441E-6
2024-02-20 06:27:00|SHIB|1708410420|9.8441E-6|9.8489E-6|9.8438E-6|9.8487E-6
2024-02-20 06:28:00|SHIB|1708410480|9.8482E-6|9.8487E-6|9.8419E-6|9.8419E-6
2024-02-20 06:29:00|SHIB|1708410540|9.8419E-6|9.8482E-6|9.8416E-6|9.8463E-6
2024-02-20 06:30:00|SHIB|1708410600|9.8463E-6|9.8484E-6|9.8417E-6|9.8471E-6
2024-02-20 06:31:00|SHIB|1708410660|9.8471E-6|9.8476E-6|9.8425E-6|9.8476E-6
2024-02-20 06:32:00|SHIB|1708410720|9.8476E-6|9.8476E-6|9.8424E-6|9.8424E-6
2024-02-20 06:33:00|SHIB|1708410780|9.8469E-6|9.8473E-6|9.8405E-6|9.8405E-6
2024-02-20 06:34:00|SHIB|1708410840|9.8404E-6|9.8462E-6|9.8398E-6|9.8449E-6
2024-02-20 06:35:00|SHIB|1708410900|9.8447E-6|9.8448E-6|9.8375E-6|9.8381E-6
2024-02-20 06:36:00|SHIB|1708410960|9.8377E-6|9.8377E-6|9.8298E-6|9.8365E-6
2024-02-20 06:37:00|SHIB|1708411020|9.8362E-6|9.8373E-6|9.8319E-6|9.8328E-6
2024-02-20 06:38:00|SHIB|1708411080|9.8373E-6|9.8373E-6|9.8321E-6|9.8364E-6
2024-02-20 06:39:00|SHIB|1708411140|9.8364E-6|9.8447E-6|9.832E-6|9.8447E-6
2024-02-20 06:40:00|SHIB|1708411200|9.8445E-6|9.8471E-6|9.8395E-6|9.8452E-6
2024-02-20 06:41:00|SHIB|1708411260|9.8412E-6|9.8453E-6|9.8386E-6|9.8453E-6
2024-02-20 06:42:00|SHIB|1708411320|9.8407E-6|9.8476E-6|9.8407E-6|9.8435E-6
2024-02-20 06:43:00|SHIB|1708411380|9.8435E-6|9.8477E-6|9.8424E-6|9.843E-6
2024-02-20 06:44:00|SHIB|1708411440|9.843E-6|9.843E-6|9.8326E-6|9.833E-6
2024-02-20 06:45:00|SHIB|1708411500|9.8375E-6|9.8445E-6|9.8331E-6|9.8372E-6
2024-02-20 06:46:00|SHIB|1708411560|9.8373E-6|9.8453E-6|9.8373E-6|9.8453E-6
2024-02-20 06:47:00|SHIB|1708411620|9.8452E-6|9.8477E-6|9.8406E-6|9.8468E-6
2024-02-20 06:48:00|SHIB|1708411680|9.8468E-6|9.8473E-6|9.8346E-6|9.8346E-6
2024-02-20 06:49:00|SHIB|1708411740|9.8346E-6|9.8346E-6|9.8259E-6|9.8259E-6
2024-02-20 06:50:00|SHIB|1708411800|9.8374E-6|9.8382E-6|9.8321E-6|9.8336E-6
2024-02-20 06:51:00|SHIB|1708411860|9.8324E-6|9.8379E-6|9.8292E-6|9.8292E-6
2024-02-20 06:52:00|SHIB|1708411920|9.8292E-6|9.8367E-6|9.8292E-6|9.8361E-6
2024-02-20 06:53:00|SHIB|1708411980|9.8361E-6|9.8424E-6|9.8343E-6|9.8348E-6
2024-02-20 06:54:00|SHIB|1708412040|9.8394E-6|9.8461E-6|9.8336E-6|9.8461E-6
2024-02-20 06:55:00|SHIB|1708412100|9.8457E-6|9.8461E-6|9.8347E-6|9.8347E-6
2024-02-20 06:56:00|SHIB|1708412160|9.8372E-6|9.8391E-6|9.8337E-6|9.8347E-6
2024-02-20 06:57:00|SHIB|1708412220|9.8343E-6|9.8389E-6|9.8334E-6|9.8337E-6
2024-02-20 06:58:00|SHIB|1708412280|9.8337E-6|9.8441E-6|9.8337E-6|9.8437E-6
2024-02-20 06:59:00|SHIB|1708412340|9.8433E-6|9.8459E-6|9.8347E-6|9.8398E-6
2024-02-20 07:00:00|SHIB|1708412400|9.8401E-6|9.8474E-6|9.8332E-6|9.8459E-6
2024-02-20 07:01:00|SHIB|1708412460|9.846E-6|9.8464E-6|9.8373E-6|9.8376E-6
2024-02-20 07:02:00|SHIB|1708412520|9.8328E-6|9.8363E-6|9.8298E-6|9.8355E-6
2024-02-20 07:03:00|SHIB|1708412580|9.8356E-6|9.838E-6|9.8272E-6|9.8314E-6
2024-02-20 07:04:00|SHIB|1708412640|9.8309E-6|9.8385E-6|9.8304E-6|9.8379E-6
2024-02-20 07:05:00|SHIB|1708412700|9.8386E-6|9.8427E-6|9.8328E-6|9.8333E-6
2024-02-20 07:06:00|SHIB|1708412760|9.8335E-6|9.8413E-6|9.8325E-6|9.8364E-6
2024-02-20 07:07:00|SHIB|1708412820|9.8362E-6|9.8364E-6|9.8308E-6|9.8316E-6
2024-02-20 07:08:00|SHIB|1708412880|9.8359E-6|9.846E-6|9.8357E-6|9.8456E-6
2024-02-20 07:09:00|SHIB|1708412940|9.8453E-6|9.8457E-6|9.834E-6|9.838E-6
2024-02-20 07:10:00|SHIB|1708413000|9.8385E-6|9.8437E-6|9.8384E-6|9.8437E-6
2024-02-20 07:11:00|SHIB|1708413060|9.8394E-6|9.8462E-6|9.8394E-6|9.8417E-6
2024-02-20 07:12:00|SHIB|1708413120|9.8461E-6|9.8462E-6|9.8411E-6|9.8411E-6
2024-02-20 07:13:00|SHIB|1708413180|9.8411E-6|9.848E-6|9.8402E-6|9.8454E-6
2024-02-20 07:14:00|SHIB|1708413240|9.8454E-6|9.8477E-6|9.8406E-6|9.8473E-6
2024-02-20 07:15:00|SHIB|1708413300|9.8467E-6|9.8474E-6|9.8403E-6|9.8426E-6
2024-02-20 07:16:00|SHIB|1708413360|9.8471E-6|9.8475E-6|9.8403E-6|9.8406E-6
2024-02-20 07:17:00|SHIB|1708413420|9.8405E-6|9.845E-6|9.8378E-6|9.845E-6
2024-02-20 07:18:00|SHIB|1708413480|9.8449E-6|9.8449E-6|9.8313E-6|9.8367E-6
2024-02-20 07:19:00|SHIB|1708413540|9.8336E-6|9.8389E-6|9.8298E-6|9.8341E-6
2024-02-20 07:20:00|SHIB|1708413600|9.8339E-6|9.8394E-6|9.8299E-6|9.8368E-6
2024-02-20 07:21:00|SHIB|1708413660|9.8322E-6|9.8392E-6|9.8313E-6|9.8387E-6
2024-02-20 07:22:00|SHIB|1708413720|9.8387E-6|9.8392E-6|9.8331E-6|9.8348E-6
2024-02-20 07:23:00|SHIB|1708413780|9.8347E-6|9.8382E-6|9.8262E-6|9.8311E-6
2024-02-20 07:24:00|SHIB|1708413840|9.8319E-6|9.8372E-6|9.8307E-6|9.8372E-6
2024-02-20 07:25:00|SHIB|1708413900|9.8368E-6|9.8399E-6|9.8317E-6|9.8353E-6
2024-02-20 07:26:00|SHIB|1708413960|9.8347E-6|9.8391E-6|9.8317E-6|9.8321E-6
2024-02-20 07:27:00|SHIB|1708414020|9.8325E-6|9.8393E-6|9.8316E-6|9.8393E-6
2024-02-20 07:28:00|SHIB|1708414080|9.8393E-6|9.8428E-6|9.8348E-6|9.8428E-6
2024-02-20 07:29:00|SHIB|1708414140|9.8425E-6|9.8445E-6|9.84E-6|9.8444E-6
2024-02-20 07:30:00|SHIB|1708414200|9.8444E-6|9.8472E-6|9.8419E-6|9.8424E-6
2024-02-20 07:31:00|SHIB|1708414260|9.8424E-6|9.8468E-6|9.8398E-6|9.8405E-6
2024-02-20 07:32:00|SHIB|1708414320|9.8429E-6|9.8476E-6|9.8426E-6|9.8432E-6
2024-02-20 07:33:00|SHIB|1708414380|9.8425E-6|9.845E-6|9.8391E-6|9.8396E-6
2024-02-20 07:34:00|SHIB|1708414440|9.8396E-6|9.8477E-6|9.8346E-6|9.8455E-6
2024-02-20 07:35:00|SHIB|1708414500|9.8431E-6|9.8443E-6|9.8426E-6|9.8443E-6
2024-02-20 07:36:00|SHIB|1708414560|9.8443E-6|9.8488E-6|9.8409E-6|9.841E-6
2024-02-20 07:37:00|SHIB|1708414620|9.841E-6|9.8414E-6|9.8329E-6|9.8337E-6
2024-02-20 07:38:00|SHIB|1708414680|9.8329E-6|9.8382E-6|9.8275E-6|9.8353E-6
2024-02-20 07:39:00|SHIB|1708414740|9.8352E-6|9.8399E-6|9.8309E-6|9.8332E-6
2024-02-20 07:40:00|SHIB|1708414800|9.8335E-6|9.8388E-6|9.8327E-6|9.8328E-6
2024-02-20 07:41:00|SHIB|1708414860|9.833E-6|9.8408E-6|9.8329E-6|9.8402E-6
2024-02-20 07:42:00|SHIB|1708414920|9.8405E-6|9.8439E-6|9.8364E-6|9.8422E-6
2024-02-20 07:43:00|SHIB|1708414980|9.8422E-6|9.8494E-6|9.8414E-6|9.8451E-6
2024-02-20 07:44:00|SHIB|1708415040|9.8496E-6|9.8496E-6|9.8441E-6|9.8494E-6
2024-02-20 07:45:00|SHIB|1708415100|9.8445E-6|9.8499E-6|9.8445E-6|9.8492E-6
2024-02-20 07:46:00|SHIB|1708415160|9.8492E-6|9.8499E-6|9.8449E-6|9.8453E-6
2024-02-20 07:47:00|SHIB|1708415220|9.8453E-6|9.8501E-6|9.8449E-6|9.8453E-6
2024-02-20 07:48:00|SHIB|1708415280|9.8449E-6|9.8499E-6|9.8446E-6|9.845E-6
2024-02-20 07:49:00|SHIB|1708415340|9.845E-6|9.848E-6|9.8337E-6|9.8338E-6
2024-02-20 07:50:00|SHIB|1708415400|9.8342E-6|9.8406E-6|9.8316E-6|9.8337E-6
2024-02-20 07:51:00|SHIB|1708415460|9.8339E-6|9.8402E-6|9.8261E-6|9.8285E-6
2024-02-20 07:52:00|SHIB|1708415520|9.8286E-6|9.8296E-6|9.8229E-6|9.8229E-6
2024-02-20 07:53:00|SHIB|1708415580|9.823E-6|9.8382E-6|9.823E-6|9.8272E-6
2024-02-20 07:54:00|SHIB|1708415640|9.8251E-6|9.8368E-6|9.8251E-6|9.8364E-6
2024-02-20 07:55:00|SHIB|1708415700|9.8362E-6|9.8362E-6|9.8237E-6|9.8239E-6
2024-02-20 07:56:00|SHIB|1708415760|9.8241E-6|9.8363E-6|9.8232E-6|9.8316E-6
2024-02-20 07:57:00|SHIB|1708415820|9.8319E-6|9.8322E-6|9.8E-6|9.8033E-6
2024-02-20 07:58:00|SHIB|1708415880|9.8069E-6|9.8115E-6|9.8034E-6|9.8111E-6
2024-02-20 07:59:00|SHIB|1708415940|9.809E-6|9.8123E-6|9.804E-6|9.8121E-6
2024-02-20 08:00:00|SHIB|1708416000|9.8055E-6|9.8114E-6|9.8035E-6|9.8092E-6
2024-02-20 08:01:00|SHIB|1708416060|9.8088E-6|9.811E-6|9.8057E-6|9.8059E-6
2024-02-20 08:02:00|SHIB|1708416120|9.8103E-6|9.8108E-6|9.8035E-6|9.8085E-6
2024-02-20 08:03:00|SHIB|1708416180|9.8086E-6|9.8086E-6|9.7987E-6|9.8032E-6
2024-02-20 08:04:00|SHIB|1708416240|9.8023E-6|9.8073E-6|9.7942E-6|9.7946E-6
2024-02-20 08:05:00|SHIB|1708416300|9.7946E-6|9.7986E-6|9.7893E-6|9.7893E-6
2024-02-20 08:06:00|SHIB|1708416360|9.7914E-6|9.7917E-6|9.7842E-6|9.7887E-6
2024-02-20 08:07:00|SHIB|1708416420|9.7893E-6|9.8007E-6|9.7846E-6|9.7956E-6
2024-02-20 08:08:00|SHIB|1708416480|9.7953E-6|9.7993E-6|9.7818E-6|9.7818E-6
2024-02-20 08:09:00|SHIB|1708416540|9.7794E-6|9.7893E-6|9.7738E-6|9.7738E-6
2024-02-20 08:10:00|SHIB|1708416600|9.7736E-6|9.7802E-6|9.765E-6|9.765E-6
2024-02-20 08:11:00|SHIB|1708416660|9.7693E-6|9.7696E-6|9.763E-6|9.7674E-6
2024-02-20 08:12:00|SHIB|1708416720|9.7674E-6|9.7711E-6|9.7635E-6|9.7684E-6
2024-02-20 08:13:00|SHIB|1708416780|9.7638E-6|9.774E-6|9.7638E-6|9.7739E-6
2024-02-20 08:14:00|SHIB|1708416840|9.7743E-6|9.7799E-6|9.7735E-6|9.7735E-6
2024-02-20 08:15:00|SHIB|1708416900|9.778E-6|9.778E-6|9.7718E-6|9.7767E-6
2024-02-20 08:16:00|SHIB|1708416960|9.7764E-6|9.7764E-6|9.7712E-6|9.7764E-6
2024-02-20 08:17:00|SHIB|1708417020|9.7764E-6|9.777E-6|9.7701E-6|9.7701E-6
2024-02-20 08:18:00|SHIB|1708417080|9.7688E-6|9.775E-6|9.7633E-6|9.775E-6
2024-02-20 08:19:00|SHIB|1708417140|9.7754E-6|9.7754E-6|9.7642E-6|9.769E-6
2024-02-20 08:20:00|SHIB|1708417200|9.769E-6|9.769E-6|9.7616E-6|9.7621E-6
2024-02-20 08:21:00|SHIB|1708417260|9.762E-6|9.7671E-6|9.7543E-6|9.7611E-6
2024-02-20 08:22:00|SHIB|1708417320|9.7612E-6|9.7661E-6|9.743E-6|9.7485E-6
2024-02-20 08:23:00|SHIB|1708417380|9.7435E-6|9.749E-6|9.7334E-6|9.7362E-6
2024-02-20 08:24:00|SHIB|1708417440|9.7362E-6|9.7379E-6|9.7311E-6|9.7378E-6
2024-02-20 08:25:00|SHIB|1708417500|9.7379E-6|9.7453E-6|9.7335E-6|9.7387E-6
2024-02-20 08:26:00|SHIB|1708417560|9.7386E-6|9.7389E-6|9.7228E-6|9.7231E-6
2024-02-20 08:27:00|SHIB|1708417620|9.7233E-6|9.7462E-6|9.7233E-6|9.7414E-6
2024-02-20 08:28:00|SHIB|1708417680|9.7414E-6|9.7564E-6|9.7414E-6|9.7564E-6
2024-02-20 08:29:00|SHIB|1708417740|9.7516E-6|9.7721E-6|9.7456E-6|9.7721E-6
2024-02-20 08:30:00|SHIB|1708417800|9.7719E-6|9.7734E-6|9.7594E-6|9.7654E-6
2024-02-20 08:31:00|SHIB|1708417860|9.7652E-6|9.7675E-6|9.7592E-6|9.7675E-6
2024-02-20 08:32:00|SHIB|1708417920|9.7631E-6|9.769E-6|9.7592E-6|9.7606E-6
2024-02-20 08:33:00|SHIB|1708417980|9.7606E-6|9.7781E-6|9.7602E-6|9.7781E-6
2024-02-20 08:34:00|SHIB|1708418040|9.7779E-6|9.7781E-6|9.7709E-6|9.7714E-6
2024-02-20 08:35:00|SHIB|1708418100|9.7779E-6|9.783E-6|9.771E-6|9.771E-6
2024-02-20 08:36:00|SHIB|1708418160|9.7714E-6|9.7774E-6|9.7597E-6|9.7642E-6
2024-02-20 08:37:00|SHIB|1708418220|9.7597E-6|9.7768E-6|9.7597E-6|9.7721E-6
2024-02-20 08:38:00|SHIB|1708418280|9.7776E-6|9.7788E-6|9.7716E-6|9.7782E-6
2024-02-20 08:39:00|SHIB|1708418340|9.7776E-6|9.7776E-6|9.7636E-6|9.7676E-6
2024-02-20 08:40:00|SHIB|1708418400|9.7676E-6|9.7677E-6|9.7605E-6|9.7676E-6
2024-02-20 08:41:00|SHIB|1708418460|9.7627E-6|9.7696E-6|9.7627E-6|9.7687E-6
2024-02-20 08:42:00|SHIB|1708418520|9.7648E-6|9.7683E-6|9.7629E-6|9.7639E-6
2024-02-20 08:43:00|SHIB|1708418580|9.7639E-6|9.7747E-6|9.7623E-6|9.7747E-6
2024-02-20 08:44:00|SHIB|1708418640|9.7747E-6|9.7785E-6|9.7718E-6|9.7745E-6
2024-02-20 08:45:00|SHIB|1708418700|9.7793E-6|9.7853E-6|9.7749E-6|9.7797E-6
2024-02-20 08:46:00|SHIB|1708418760|9.7807E-6|9.7858E-6|9.7798E-6|9.7812E-6
2024-02-20 08:47:00|SHIB|1708418820|9.7808E-6|9.7808E-6|9.7739E-6|9.7745E-6
2024-02-20 08:48:00|SHIB|1708418880|9.7736E-6|9.7771E-6|9.7656E-6|9.7699E-6
2024-02-20 08:49:00|SHIB|1708418940|9.7701E-6|9.7775E-6|9.7631E-6|9.7678E-6
2024-02-20 08:50:00|SHIB|1708419000|9.7698E-6|9.7772E-6|9.7696E-6|9.7758E-6
2024-02-20 08:51:00|SHIB|1708419060|9.7758E-6|9.7772E-6|9.7707E-6|9.7719E-6
2024-02-20 08:52:00|SHIB|1708419120|9.7721E-6|9.7766E-6|9.7661E-6|9.772E-6
2024-02-20 08:53:00|SHIB|1708419180|9.7716E-6|9.7758E-6|9.7651E-6|9.7702E-6
2024-02-20 08:54:00|SHIB|1708419240|9.7663E-6|9.77E-6|9.7641E-6|9.7679E-6
2024-02-20 08:55:00|SHIB|1708419300|9.7682E-6|9.7686E-6|9.7613E-6|9.7667E-6
2024-02-20 08:56:00|SHIB|1708419360|9.7663E-6|9.7671E-6|9.7601E-6|9.7602E-6
2024-02-20 08:57:00|SHIB|1708419420|9.7605E-6|9.7643E-6|9.757E-6|9.7589E-6
2024-02-20 08:58:00|SHIB|1708419480|9.7604E-6|9.7742E-6|9.7593E-6|9.7689E-6
2024-02-20 08:59:00|SHIB|1708419540|9.7685E-6|9.7756E-6|9.7679E-6|9.7704E-6
2024-02-20 09:00:00|SHIB|1708419600|9.7706E-6|9.776E-6|9.7696E-6|9.7753E-6
2024-02-20 09:01:00|SHIB|1708419660|9.7753E-6|9.7759E-6|9.7708E-6|9.7754E-6
2024-02-20 09:02:00|SHIB|1708419720|9.7754E-6|9.7766E-6|9.7706E-6|9.7758E-6
2024-02-20 09:03:00|SHIB|1708419780|9.7756E-6|9.7808E-6|9.7711E-6|9.7808E-6
2024-02-20 09:04:00|SHIB|1708419840|9.785E-6|9.7874E-6|9.7803E-6|9.7821E-6
2024-02-20 09:05:00|SHIB|1708419900|9.7821E-6|9.7868E-6|9.7788E-6|9.7831E-6
2024-02-20 09:06:00|SHIB|1708419960|9.7828E-6|9.7893E-6|9.7808E-6|9.7893E-6
2024-02-20 09:07:00|SHIB|1708420020|9.7886E-6|9.7886E-6|9.781E-6|9.7867E-6
2024-02-20 09:08:00|SHIB|1708420080|9.7806E-6|9.7878E-6|9.7722E-6|9.7775E-6
2024-02-20 09:09:00|SHIB|1708420140|9.7775E-6|9.7778E-6|9.7619E-6|9.7692E-6
2024-02-20 09:10:00|SHIB|1708420200|9.7692E-6|9.7692E-6|9.7602E-6|9.766E-6
2024-02-20 09:11:00|SHIB|1708420260|9.7657E-6|9.7667E-6|9.7605E-6|9.7619E-6
2024-02-20 09:12:00|SHIB|1708420320|9.7631E-6|9.7741E-6|9.7584E-6|9.765E-6
2024-02-20 09:13:00|SHIB|1708420380|9.7644E-6|9.7684E-6|9.7564E-6|9.7616E-6
2024-02-20 09:14:00|SHIB|1708420440|9.7611E-6|9.7626E-6|9.755E-6|9.7625E-6
2024-02-20 09:15:00|SHIB|1708420500|9.7607E-6|9.7681E-6|9.7602E-6|9.7662E-6
2024-02-20 09:16:00|SHIB|1708420560|9.7672E-6|9.7682E-6|9.7574E-6|9.7574E-6
2024-02-20 09:17:00|SHIB|1708420620|9.7578E-6|9.7626E-6|9.7443E-6|9.7536E-6
2024-02-20 09:18:00|SHIB|1708420680|9.7541E-6|9.7541E-6|9.724E-6|9.7283E-6
2024-02-20 09:19:00|SHIB|1708420740|9.7308E-6|9.7384E-6|9.7262E-6|9.7375E-6
2024-02-20 09:20:00|SHIB|1708420800|9.7333E-6|9.7385E-6|9.7167E-6|9.7207E-6
2024-02-20 09:21:00|SHIB|1708420860|9.7207E-6|9.7207E-6|9.7054E-6|9.7082E-6
2024-02-20 09:22:00|SHIB|1708420920|9.7103E-6|9.724E-6|9.7019E-6|9.724E-6
2024-02-20 09:23:00|SHIB|1708420980|9.7234E-6|9.7292E-6|9.7147E-6|9.7248E-6
2024-02-20 09:24:00|SHIB|1708421040|9.7206E-6|9.7279E-6|9.7201E-6|9.726E-6
2024-02-20 09:25:00|SHIB|1708421100|9.7305E-6|9.7336E-6|9.7243E-6|9.7295E-6
2024-02-20 09:26:00|SHIB|1708421160|9.7348E-6|9.7348E-6|9.7194E-6|9.7221E-6
2024-02-20 09:27:00|SHIB|1708421220|9.722E-6|9.7231E-6|9.7139E-6|9.7192E-6
2024-02-20 09:28:00|SHIB|1708421280|9.7185E-6|9.7251E-6|9.7084E-6|9.7132E-6
2024-02-20 09:29:00|SHIB|1708421340|9.7133E-6|9.7165E-6|9.7103E-6|9.7135E-6
2024-02-20 09:30:00|SHIB|1708421400|9.7094E-6|9.7144E-6|9.7083E-6|9.7128E-6
2024-02-20 09:31:00|SHIB|1708421460|9.7128E-6|9.7139E-6|9.7011E-6|9.7033E-6
2024-02-20 09:32:00|SHIB|1708421520|9.6995E-6|9.7077E-6|9.6995E-6|9.7075E-6
2024-02-20 09:33:00|SHIB|1708421580|9.7115E-6|9.713E-6|9.7071E-6|9.713E-6
2024-02-20 09:34:00|SHIB|1708421640|9.7129E-6|9.7129E-6|9.7051E-6|9.7054E-6
2024-02-20 09:35:00|SHIB|1708421700|9.7054E-6|9.7067E-6|9.7003E-6|9.7064E-6
2024-02-20 09:36:00|SHIB|1708421760|9.7068E-6|9.7091E-6|9.6982E-6|9.7063E-6
2024-02-20 09:37:00|SHIB|1708421820|9.7062E-6|9.7137E-6|9.7013E-6|9.7051E-6
2024-02-20 09:38:00|SHIB|1708421880|9.706E-6|9.7115E-6|9.7002E-6|9.7047E-6
2024-02-20 09:39:00|SHIB|1708421940|9.7046E-6|9.7121E-6|9.7044E-6|9.7116E-6
2024-02-20 09:40:00|SHIB|1708422000|9.7097E-6|9.7146E-6|9.7084E-6|9.7142E-6
2024-02-20 09:41:00|SHIB|1708422060|9.7142E-6|9.715E-6|9.7053E-6|9.7054E-6
2024-02-20 09:42:00|SHIB|1708422120|9.7062E-6|9.7064E-6|9.6962E-6|9.6989E-6
2024-02-20 09:43:00|SHIB|1708422180|9.7033E-6|9.7033E-6|9.695E-6|9.695E-6
2024-02-20 09:44:00|SHIB|1708422240|9.6951E-6|9.6955E-6|9.6872E-6|9.6919E-6
2024-02-20 09:45:00|SHIB|1708422300|9.6917E-6|9.6941E-6|9.6871E-6|9.689E-6
2024-02-20 09:46:00|SHIB|1708422360|9.6865E-6|9.7038E-6|9.6842E-6|9.688E-6
2024-02-20 09:47:00|SHIB|1708422420|9.6924E-6|9.6924E-6|9.6768E-6|9.6888E-6
2024-02-20 09:48:00|SHIB|1708422480|9.6871E-6|9.6889E-6|9.6674E-6|9.6679E-6
2024-02-20 09:49:00|SHIB|1708422540|9.6678E-6|9.6678E-6|9.6401E-6|9.6401E-6
2024-02-20 09:50:00|SHIB|1708422600|9.6379E-6|9.6587E-6|9.6306E-6|9.6586E-6
2024-02-20 09:51:00|SHIB|1708422660|9.6587E-6|9.6813E-6|9.6544E-6|9.6738E-6
2024-02-20 09:52:00|SHIB|1708422720|9.6785E-6|9.6885E-6|9.676E-6|9.6829E-6
2024-02-20 09:53:00|SHIB|1708422780|9.6829E-6|9.6897E-6|9.6826E-6|9.6877E-6
2024-02-20 09:54:00|SHIB|1708422840|9.6967E-6|9.7006E-6|9.6856E-6|9.6858E-6
2024-02-20 09:55:00|SHIB|1708422900|9.6861E-6|9.6933E-6|9.6859E-6|9.6928E-6
2024-02-20 09:56:00|SHIB|1708422960|9.6934E-6|9.702E-6|9.6932E-6|9.7015E-6
2024-02-20 09:57:00|SHIB|1708423020|9.7007E-6|9.7021E-6|9.6949E-6|9.6998E-6
2024-02-20 09:58:00|SHIB|1708423080|9.6997E-6|9.7016E-6|9.6946E-6|9.6949E-6
2024-02-20 09:59:00|SHIB|1708423140|9.6945E-6|9.7022E-6|9.6944E-6|9.6977E-6
2024-02-20 10:00:00|SHIB|1708423200|9.6977E-6|9.7018E-6|9.6964E-6|9.6968E-6
2024-02-20 10:01:00|SHIB|1708423260|9.7014E-6|9.7027E-6|9.6969E-6|9.7018E-6
2024-02-20 10:02:00|SHIB|1708423320|9.7021E-6|9.7093E-6|9.7017E-6|9.709E-6
2024-02-20 10:03:00|SHIB|1708423380|9.7094E-6|9.7179E-6|9.7043E-6|9.7118E-6
2024-02-20 10:04:00|SHIB|1708423440|9.7121E-6|9.7227E-6|9.7073E-6|9.7227E-6
2024-02-20 10:05:00|SHIB|1708423500|9.7227E-6|9.7241E-6|9.7171E-6|9.7217E-6
2024-02-20 10:06:00|SHIB|1708423560|9.722E-6|9.7228E-6|9.7171E-6|9.7221E-6
2024-02-20 10:07:00|SHIB|1708423620|9.7217E-6|9.7328E-6|9.7217E-6|9.7297E-6
2024-02-20 10:08:00|SHIB|1708423680|9.7292E-6|9.7343E-6|9.7191E-6|9.7245E-6
2024-02-20 10:09:00|SHIB|1708423740|9.7246E-6|9.7337E-6|9.7245E-6|9.7281E-6
2024-02-20 10:10:00|SHIB|1708423800|9.728E-6|9.7408E-6|9.728E-6|9.7408E-6
2024-02-20 10:11:00|SHIB|1708423860|9.7406E-6|9.745E-6|9.7356E-6|9.7443E-6
2024-02-20 10:12:00|SHIB|1708423920|9.7422E-6|9.7625E-6|9.7422E-6|9.7625E-6
2024-02-20 10:13:00|SHIB|1708423980|9.7618E-6|9.7656E-6|9.7521E-6|9.7567E-6
2024-02-20 10:14:00|SHIB|1708424040|9.7567E-6|9.7578E-6|9.7515E-6|9.7562E-6
2024-02-20 10:15:00|SHIB|1708424100|9.7566E-6|9.7654E-6|9.7523E-6|9.7609E-6
2024-02-20 10:16:00|SHIB|1708424160|9.7602E-6|9.7658E-6|9.7598E-6|9.7612E-6
2024-02-20 10:17:00|SHIB|1708424220|9.7612E-6|9.7718E-6|9.7612E-6|9.7673E-6
2024-02-20 10:18:00|SHIB|1708424280|9.7669E-6|9.7714E-6|9.7589E-6|9.764E-6
2024-02-20 10:19:00|SHIB|1708424340|9.764E-6|9.7716E-6|9.7639E-6|9.7691E-6
2024-02-20 10:20:00|SHIB|1708424400|9.775E-6|9.775E-6|9.7604E-6|9.7604E-6
2024-02-20 10:21:00|SHIB|1708424460|9.7608E-6|9.7654E-6|9.7599E-6|9.76E-6
2024-02-20 10:22:00|SHIB|1708424520|9.7599E-6|9.7665E-6|9.7597E-6|9.7649E-6
2024-02-20 10:23:00|SHIB|1708424580|9.7649E-6|9.7729E-6|9.7649E-6|9.7698E-6
2024-02-20 10:24:00|SHIB|1708424640|9.7696E-6|9.7702E-6|9.76E-6|9.76E-6
2024-02-20 10:25:00|SHIB|1708424700|9.7646E-6|9.7669E-6|9.76E-6|9.7612E-6
2024-02-20 10:26:00|SHIB|1708424760|9.7608E-6|9.7739E-6|9.7588E-6|9.7728E-6
2024-02-20 10:27:00|SHIB|1708424820|9.7728E-6|9.7736E-6|9.768E-6|9.7684E-6
2024-02-20 10:28:00|SHIB|1708424880|9.7689E-6|9.7757E-6|9.7675E-6|9.7733E-6
2024-02-20 10:29:00|SHIB|1708424940|9.7729E-6|9.784E-6|9.7689E-6|9.7839E-6
2024-02-20 10:30:00|SHIB|1708425000|9.7838E-6|9.7845E-6|9.7772E-6|9.779E-6
2024-02-20 10:31:00|SHIB|1708425060|9.7866E-6|9.8019E-6|9.7866E-6|9.8015E-6
2024-02-20 10:32:00|SHIB|1708425120|9.7989E-6|9.8036E-6|9.7964E-6|9.7992E-6
2024-02-20 10:33:00|SHIB|1708425180|9.7997E-6|9.8039E-6|9.7985E-6|9.7993E-6
2024-02-20 10:34:00|SHIB|1708425240|9.7993E-6|9.8039E-6|9.7986E-6|9.7994E-6
2024-02-20 10:35:00|SHIB|1708425300|9.7994E-6|9.8041E-6|9.7989E-6|9.799E-6
2024-02-20 10:36:00|SHIB|1708425360|9.7992E-6|9.8111E-6|9.798E-6|9.8025E-6
2024-02-20 10:37:00|SHIB|1708425420|9.8029E-6|9.8076E-6|9.8018E-6|9.8067E-6
2024-02-20 10:38:00|SHIB|1708425480|9.8066E-6|9.809E-6|9.7959E-6|9.8056E-6
2024-02-20 10:39:00|SHIB|1708425540|9.8007E-6|9.8051E-6|9.7925E-6|9.7926E-6
2024-02-20 10:40:00|SHIB|1708425600|9.7974E-6|9.7974E-6|9.7873E-6|9.7968E-6
2024-02-20 10:41:00|SHIB|1708425660|9.7974E-6|9.8056E-6|9.793E-6|9.8012E-6
2024-02-20 10:42:00|SHIB|1708425720|9.8057E-6|9.8066E-6|9.7945E-6|9.7949E-6
2024-02-20 10:43:00|SHIB|1708425780|9.7948E-6|9.8013E-6|9.7946E-6|9.8006E-6
2024-02-20 10:44:00|SHIB|1708425840|9.7958E-6|9.812E-6|9.794E-6|9.8113E-6
2024-02-20 10:45:00|SHIB|1708425900|9.8117E-6|9.8126E-6|9.804E-6|9.8059E-6
2024-02-20 10:46:00|SHIB|1708425960|9.8065E-6|9.8116E-6|9.8035E-6|9.8042E-6
2024-02-20 10:47:00|SHIB|1708426020|9.8035E-6|9.8134E-6|9.8032E-6|9.81E-6
2024-02-20 10:48:00|SHIB|1708426080|9.81E-6|9.8205E-6|9.809E-6|9.8136E-6
2024-02-20 10:49:00|SHIB|1708426140|9.8131E-6|9.8134E-6|9.8033E-6|9.8035E-6
2024-02-20 10:50:00|SHIB|1708426200|9.8036E-6|9.8163E-6|9.8029E-6|9.8163E-6
2024-02-20 10:51:00|SHIB|1708426260|9.8126E-6|9.8193E-6|9.812E-6|9.814E-6
2024-02-20 10:52:00|SHIB|1708426320|9.8139E-6|9.8173E-6|9.812E-6|9.8121E-6
2024-02-20 10:53:00|SHIB|1708426380|9.8112E-6|9.8164E-6|9.8033E-6|9.8164E-6
2024-02-20 10:54:00|SHIB|1708426440|9.8117E-6|9.818E-6|9.8117E-6|9.8147E-6
2024-02-20 10:55:00|SHIB|1708426500|9.8154E-6|9.8198E-6|9.8032E-6|9.8082E-6
2024-02-20 10:56:00|SHIB|1708426560|9.8077E-6|9.8177E-6|9.8027E-6|9.8177E-6
2024-02-20 10:57:00|SHIB|1708426620|9.8172E-6|9.8186E-6|9.8125E-6|9.8132E-6
2024-02-20 10:58:00|SHIB|1708426680|9.8133E-6|9.8201E-6|9.8127E-6|9.8158E-6
2024-02-20 10:59:00|SHIB|1708426740|9.8161E-6|9.8233E-6|9.8131E-6|9.8229E-6
2024-02-20 11:00:00|SHIB|1708426800|9.8187E-6|9.8267E-6|9.8187E-6|9.8218E-6
2024-02-20 11:01:00|SHIB|1708426860|9.8218E-6|9.8285E-6|9.8215E-6|9.8231E-6
2024-02-20 11:02:00|SHIB|1708426920|9.8226E-6|9.8274E-6|9.8141E-6|9.8223E-6
2024-02-20 11:03:00|SHIB|1708426980|9.8272E-6|9.8282E-6|9.8222E-6|9.8238E-6
2024-02-20 11:04:00|SHIB|1708427040|9.8291E-6|9.843E-6|9.8287E-6|9.8421E-6
2024-02-20 11:05:00|SHIB|1708427100|9.843E-6|9.843E-6|9.835E-6|9.835E-6
2024-02-20 11:06:00|SHIB|1708427160|9.8349E-6|9.8481E-6|9.8287E-6|9.8434E-6
2024-02-20 11:07:00|SHIB|1708427220|9.8434E-6|9.851E-6|9.8363E-6|9.8363E-6
2024-02-20 11:08:00|SHIB|1708427280|9.8362E-6|9.8409E-6|9.8339E-6|9.8339E-6
2024-02-20 11:09:00|SHIB|1708427340|9.8347E-6|9.8405E-6|9.8291E-6|9.8405E-6
2024-02-20 11:10:00|SHIB|1708427400|9.8409E-6|9.8625E-6|9.8408E-6|9.8535E-6
2024-02-20 11:11:00|SHIB|1708427460|9.849E-6|9.8578E-6|9.8482E-6|9.8551E-6
2024-02-20 11:12:00|SHIB|1708427520|9.8545E-6|9.8594E-6|9.8434E-6|9.8522E-6
2024-02-20 11:13:00|SHIB|1708427580|9.8521E-6|9.8548E-6|9.8413E-6|9.8413E-6
2024-02-20 11:14:00|SHIB|1708427640|9.8416E-6|9.8539E-6|9.841E-6|9.8539E-6
2024-02-20 11:15:00|SHIB|1708427700|9.8535E-6|9.857E-6|9.8491E-6|9.8519E-6
2024-02-20 11:16:00|SHIB|1708427760|9.8563E-6|9.857E-6|9.8511E-6|9.8514E-6
2024-02-20 11:17:00|SHIB|1708427820|9.8519E-6|9.8519E-6|9.8375E-6|9.8417E-6
2024-02-20 11:18:00|SHIB|1708427880|9.8415E-6|9.8421E-6|9.8322E-6|9.8394E-6
2024-02-20 11:19:00|SHIB|1708427940|9.8441E-6|9.8471E-6|9.8401E-6|9.8471E-6
2024-02-20 11:20:00|SHIB|1708428000|9.8475E-6|9.8475E-6|9.8341E-6|9.8409E-6
2024-02-20 11:21:00|SHIB|1708428060|9.8438E-6|9.8473E-6|9.8424E-6|9.847E-6
2024-02-20 11:22:00|SHIB|1708428120|9.8469E-6|9.8494E-6|9.8424E-6|9.8491E-6
2024-02-20 11:23:00|SHIB|1708428180|9.8445E-6|9.8578E-6|9.842E-6|9.8532E-6
2024-02-20 11:24:00|SHIB|1708428240|9.8532E-6|9.8578E-6|9.8526E-6|9.8536E-6
2024-02-20 11:25:00|SHIB|1708428300|9.8532E-6|9.8578E-6|9.8508E-6|9.8532E-6
2024-02-20 11:26:00|SHIB|1708428360|9.8535E-6|9.858E-6|9.8483E-6|9.8514E-6
2024-02-20 11:27:00|SHIB|1708428420|9.8515E-6|9.8561E-6|9.8483E-6|9.8484E-6
2024-02-20 11:28:00|SHIB|1708428480|9.8483E-6|9.8487E-6|9.8419E-6|9.8433E-6
2024-02-20 11:29:00|SHIB|1708428540|9.848E-6|9.8577E-6|9.8476E-6|9.8523E-6
2024-02-20 11:30:00|SHIB|1708428600|9.8517E-6|9.8592E-6|9.8441E-6|9.8441E-6
2024-02-20 11:31:00|SHIB|1708428660|9.8443E-6|9.852E-6|9.8443E-6|9.8468E-6
2024-02-20 11:32:00|SHIB|1708428720|9.8445E-6|9.8487E-6|9.8381E-6|9.8432E-6
2024-02-20 11:33:00|SHIB|1708428780|9.8418E-6|9.8504E-6|9.8369E-6|9.8504E-6
2024-02-20 11:34:00|SHIB|1708428840|9.8458E-6|9.8503E-6|9.8428E-6|9.8455E-6
2024-02-20 11:35:00|SHIB|1708428900|9.8455E-6|9.8679E-6|9.8455E-6|9.8675E-6
2024-02-20 11:36:00|SHIB|1708428960|9.8675E-6|9.8686E-6|9.861E-6|9.8616E-6
2024-02-20 11:37:00|SHIB|1708429020|9.8657E-6|9.8661E-6|9.8597E-6|9.8606E-6
2024-02-20 11:38:00|SHIB|1708429080|9.8605E-6|9.8605E-6|9.8536E-6|9.8543E-6
2024-02-20 11:39:00|SHIB|1708429140|9.8587E-6|9.8591E-6|9.852E-6|9.8539E-6
2024-02-20 11:40:00|SHIB|1708429200|9.852E-6|9.8616E-6|9.8517E-6|9.8594E-6
2024-02-20 11:41:00|SHIB|1708429260|9.8595E-6|9.8676E-6|9.8595E-6|9.8612E-6
2024-02-20 11:42:00|SHIB|1708429320|9.8612E-6|9.8658E-6|9.8606E-6|9.8611E-6
2024-02-20 11:43:00|SHIB|1708429380|9.8615E-6|9.8661E-6|9.8582E-6|9.8592E-6
2024-02-20 11:44:00|SHIB|1708429440|9.8593E-6|9.8707E-6|9.8592E-6|9.8702E-6
2024-02-20 11:45:00|SHIB|1708429500|9.8715E-6|9.8764E-6|9.8706E-6|9.8717E-6
2024-02-20 11:46:00|SHIB|1708429560|9.8694E-6|9.8738E-6|9.8627E-6|9.8688E-6
2024-02-20 11:47:00|SHIB|1708429620|9.8682E-6|9.8688E-6|9.8608E-6|9.8679E-6
2024-02-20 11:48:00|SHIB|1708429680|9.8631E-6|9.8677E-6|9.858E-6|9.8603E-6
2024-02-20 11:49:00|SHIB|1708429740|9.8654E-6|9.8677E-6|9.8525E-6|9.8573E-6
2024-02-20 11:50:00|SHIB|1708429800|9.8577E-6|9.8625E-6|9.8517E-6|9.8522E-6
2024-02-20 11:51:00|SHIB|1708429860|9.8561E-6|9.8561E-6|9.8489E-6|9.8506E-6
2024-02-20 11:52:00|SHIB|1708429920|9.8511E-6|9.8564E-6|9.8502E-6|9.8555E-6
2024-02-20 11:53:00|SHIB|1708429980|9.8504E-6|9.8638E-6|9.85E-6|9.8586E-6
2024-02-20 11:54:00|SHIB|1708430040|9.8582E-6|9.8698E-6|9.8579E-6|9.8597E-6
2024-02-20 11:55:00|SHIB|1708430100|9.8596E-6|9.8651E-6|9.8596E-6|9.8628E-6
2024-02-20 11:56:00|SHIB|1708430160|9.8628E-6|9.8683E-6|9.8626E-6|9.8683E-6
2024-02-20 11:57:00|SHIB|1708430220|9.8683E-6|9.8845E-6|9.8679E-6|9.8778E-6
2024-02-20 11:58:00|SHIB|1708430280|9.8784E-6|9.8835E-6|9.8781E-6|9.8786E-6
2024-02-20 11:59:00|SHIB|1708430340|9.8786E-6|9.8869E-6|9.8786E-6|9.8865E-6
2024-02-20 12:00:00|SHIB|1708430400|9.8868E-6|9.8873E-6|9.8802E-6|9.8848E-6
2024-02-20 12:01:00|SHIB|1708430460|9.8799E-6|9.8875E-6|9.8799E-6|9.8829E-6
2024-02-20 12:02:00|SHIB|1708430520|9.8826E-6|9.8854E-6|9.8728E-6|9.8761E-6
2024-02-20 12:03:00|SHIB|1708430580|9.874E-6|9.8791E-6|9.8732E-6|9.8739E-6
2024-02-20 12:04:00|SHIB|1708430640|9.878E-6|9.8854E-6|9.8731E-6|9.8739E-6
2024-02-20 12:05:00|SHIB|1708430700|9.8745E-6|9.8868E-6|9.8739E-6|9.882E-6
2024-02-20 12:06:00|SHIB|1708430760|9.8819E-6|9.8865E-6|9.8719E-6|9.8719E-6
2024-02-20 12:07:00|SHIB|1708430820|9.8718E-6|9.8781E-6|9.8703E-6|9.8781E-6
2024-02-20 12:08:00|SHIB|1708430880|9.8784E-6|9.8799E-6|9.8735E-6|9.8794E-6
2024-02-20 12:09:00|SHIB|1708430940|9.8794E-6|9.8809E-6|9.8724E-6|9.8807E-6
2024-02-20 12:10:00|SHIB|1708431000|9.8816E-6|9.8864E-6|9.8741E-6|9.8745E-6
2024-02-20 12:11:00|SHIB|1708431060|9.8745E-6|9.8884E-6|9.8745E-6|9.8836E-6
2024-02-20 12:12:00|SHIB|1708431120|9.8837E-6|9.8881E-6|9.8797E-6|9.8847E-6
2024-02-20 12:13:00|SHIB|1708431180|9.88E-6|9.8845E-6|9.8776E-6|9.8838E-6
2024-02-20 12:14:00|SHIB|1708431240|9.8842E-6|9.8842E-6|9.8783E-6|9.879E-6
2024-02-20 12:15:00|SHIB|1708431300|9.8775E-6|9.8844E-6|9.8774E-6|9.8794E-6
2024-02-20 12:16:00|SHIB|1708431360|9.8798E-6|9.8847E-6|9.8773E-6|9.8773E-6
2024-02-20 12:17:00|SHIB|1708431420|9.8778E-6|9.8824E-6|9.8689E-6|9.8691E-6
2024-02-20 12:18:00|SHIB|1708431480|9.8688E-6|9.8751E-6|9.8682E-6|9.8694E-6
2024-02-20 12:19:00|SHIB|1708431540|9.8692E-6|9.8742E-6|9.8601E-6|9.8675E-6
2024-02-20 12:20:00|SHIB|1708431600|9.8619E-6|9.8665E-6|9.8598E-6|9.86E-6
2024-02-20 12:21:00|SHIB|1708431660|9.8602E-6|9.8842E-6|9.8599E-6|9.8842E-6
2024-02-20 12:22:00|SHIB|1708431720|9.8793E-6|9.8842E-6|9.8751E-6|9.881E-6
2024-02-20 12:23:00|SHIB|1708431780|9.8809E-6|9.8827E-6|9.8725E-6|9.8733E-6
2024-02-20 12:24:00|SHIB|1708431840|9.8731E-6|9.8773E-6|9.8641E-6|9.8731E-6
2024-02-20 12:25:00|SHIB|1708431900|9.8707E-6|9.8724E-6|9.8646E-6|9.8646E-6
2024-02-20 12:26:00|SHIB|1708431960|9.8649E-6|9.8674E-6|9.858E-6|9.8581E-6
2024-02-20 12:27:00|SHIB|1708432020|9.8572E-6|9.86E-6|9.8489E-6|9.86E-6
2024-02-20 12:28:00|SHIB|1708432080|9.8596E-6|9.8619E-6|9.846E-6|9.8481E-6
2024-02-20 12:29:00|SHIB|1708432140|9.8485E-6|9.8531E-6|9.8472E-6|9.8521E-6
2024-02-20 12:30:00|SHIB|1708432200|9.8477E-6|9.8516E-6|9.8446E-6|9.8506E-6
2024-02-20 12:31:00|SHIB|1708432260|9.8504E-6|9.8514E-6|9.8447E-6|9.8481E-6
2024-02-20 12:32:00|SHIB|1708432320|9.8532E-6|9.8532E-6|9.8395E-6|9.8395E-6
2024-02-20 12:33:00|SHIB|1708432380|9.8395E-6|9.844E-6|9.8362E-6|9.8414E-6
2024-02-20 12:34:00|SHIB|1708432440|9.8414E-6|9.8444E-6|9.8373E-6|9.8399E-6
2024-02-20 12:35:00|SHIB|1708432500|9.8398E-6|9.8443E-6|9.8381E-6|9.8383E-6
2024-02-20 12:36:00|SHIB|1708432560|9.839E-6|9.842E-6|9.8296E-6|9.8296E-6
2024-02-20 12:37:00|SHIB|1708432620|9.8295E-6|9.8341E-6|9.8185E-6|9.8221E-6
2024-02-20 12:38:00|SHIB|1708432680|9.8218E-6|9.8305E-6|9.8195E-6|9.8242E-6
2024-02-20 12:39:00|SHIB|1708432740|9.8245E-6|9.8286E-6|9.817E-6|9.8251E-6
2024-02-20 12:40:00|SHIB|1708432800|9.8255E-6|9.8331E-6|9.8248E-6|9.8266E-6
2024-02-20 12:41:00|SHIB|1708432860|9.8267E-6|9.8312E-6|9.8247E-6|9.8283E-6
2024-02-20 12:42:00|SHIB|1708432920|9.8275E-6|9.8325E-6|9.8248E-6|9.8286E-6
2024-02-20 12:43:00|SHIB|1708432980|9.8249E-6|9.8252E-6|9.8142E-6|9.8201E-6
2024-02-20 12:44:00|SHIB|1708433040|9.8202E-6|9.8217E-6|9.8164E-6|9.8165E-6
2024-02-20 12:45:00|SHIB|1708433100|9.8158E-6|9.8203E-6|9.8007E-6|9.8007E-6
2024-02-20 12:46:00|SHIB|1708433160|9.801E-6|9.8077E-6|9.7983E-6|9.8042E-6
2024-02-20 12:47:00|SHIB|1708433220|9.7988E-6|9.8056E-6|9.7968E-6|9.8E-6
2024-02-20 12:48:00|SHIB|1708433280|9.7996E-6|9.8044E-6|9.7986E-6|9.7992E-6
2024-02-20 12:49:00|SHIB|1708433340|9.804E-6|9.812E-6|9.7968E-6|9.812E-6
2024-02-20 12:50:00|SHIB|1708433400|9.8079E-6|9.8143E-6|9.8073E-6|9.8098E-6
2024-02-20 12:51:00|SHIB|1708433460|9.81E-6|9.8147E-6|9.8076E-6|9.808E-6
2024-02-20 12:52:00|SHIB|1708433520|9.8075E-6|9.8224E-6|9.8075E-6|9.8132E-6
2024-02-20 12:53:00|SHIB|1708433580|9.8119E-6|9.8165E-6|9.8083E-6|9.8095E-6
2024-02-20 12:54:00|SHIB|1708433640|9.8091E-6|9.8142E-6|9.8068E-6|9.8097E-6
2024-02-20 12:55:00|SHIB|1708433700|9.8099E-6|9.8099E-6|9.7979E-6|9.7992E-6
2024-02-20 12:56:00|SHIB|1708433760|9.799E-6|9.8131E-6|9.7988E-6|9.8001E-6
2024-02-20 12:57:00|SHIB|1708433820|9.8047E-6|9.8062E-6|9.7985E-6|9.8002E-6
2024-02-20 12:58:00|SHIB|1708433880|9.7957E-6|9.8002E-6|9.7917E-6|9.7917E-6
2024-02-20 12:59:00|SHIB|1708433940|9.7917E-6|9.7983E-6|9.7912E-6|9.7938E-6
2024-02-20 13:00:00|SHIB|1708434000|9.7938E-6|9.8044E-6|9.7933E-6|9.7994E-6
2024-02-20 13:01:00|SHIB|1708434060|9.7994E-6|9.8064E-6|9.7987E-6|9.8064E-6
2024-02-20 13:02:00|SHIB|1708434120|9.8016E-6|9.8059E-6|9.7931E-6|9.7975E-6
2024-02-20 13:03:00|SHIB|1708434180|9.7976E-6|9.7982E-6|9.7918E-6|9.7918E-6
2024-02-20 13:04:00|SHIB|1708434240|9.7917E-6|9.8109E-6|9.7913E-6|9.802E-6
2024-02-20 13:05:00|SHIB|1708434300|9.8068E-6|9.8068E-6|9.8011E-6|9.8064E-6
2024-02-20 13:06:00|SHIB|1708434360|9.8061E-6|9.8062E-6|9.7979E-6|9.7985E-6
2024-02-20 13:07:00|SHIB|1708434420|9.7998E-6|9.8061E-6|9.7973E-6|9.8061E-6
2024-02-20 13:08:00|SHIB|1708434480|9.8067E-6|9.8207E-6|9.8065E-6|9.8163E-6
2024-02-20 13:09:00|SHIB|1708434540|9.8163E-6|9.8244E-6|9.8162E-6|9.8186E-6
2024-02-20 13:10:00|SHIB|1708434600|9.8196E-6|9.8322E-6|9.8178E-6|9.8228E-6
2024-02-20 13:11:00|SHIB|1708434660|9.8232E-6|9.8249E-6|9.8173E-6|9.8197E-6
2024-02-20 13:12:00|SHIB|1708434720|9.8193E-6|9.8308E-6|9.8193E-6|9.8308E-6
2024-02-20 13:13:00|SHIB|1708434780|9.8312E-6|9.8421E-6|9.8269E-6|9.8382E-6
2024-02-20 13:14:00|SHIB|1708434840|9.8357E-6|9.8444E-6|9.8357E-6|9.8444E-6
2024-02-20 13:15:00|SHIB|1708434900|9.8445E-6|9.8546E-6|9.8444E-6|9.8539E-6
2024-02-20 13:16:00|SHIB|1708434960|9.859E-6|9.8651E-6|9.8544E-6|9.8644E-6
2024-02-20 13:17:00|SHIB|1708435020|9.8652E-6|9.8696E-6|9.8562E-6|9.8594E-6
2024-02-20 13:18:00|SHIB|1708435080|9.8587E-6|9.859E-6|9.8497E-6|9.8497E-6
2024-02-20 13:19:00|SHIB|1708435140|9.8546E-6|9.8546E-6|9.8386E-6|9.8428E-6
2024-02-20 13:20:00|SHIB|1708435200|9.8381E-6|9.8433E-6|9.8301E-6|9.834E-6
2024-02-20 13:21:00|SHIB|1708435260|9.8344E-6|9.8431E-6|9.8334E-6|9.8427E-6
2024-02-20 13:22:00|SHIB|1708435320|9.8435E-6|9.8498E-6|9.8431E-6|9.8453E-6
2024-02-20 13:23:00|SHIB|1708435380|9.8452E-6|9.8517E-6|9.8376E-6|9.8388E-6
2024-02-20 13:24:00|SHIB|1708435440|9.8388E-6|9.8425E-6|9.8343E-6|9.8409E-6
2024-02-20 13:25:00|SHIB|1708435500|9.8409E-6|9.8425E-6|9.8363E-6|9.8369E-6
2024-02-20 13:26:00|SHIB|1708435560|9.837E-6|9.8454E-6|9.836E-6|9.8432E-6
2024-02-20 13:27:00|SHIB|1708435620|9.8429E-6|9.8504E-6|9.8374E-6|9.8374E-6
2024-02-20 13:28:00|SHIB|1708435680|9.8363E-6|9.8508E-6|9.8363E-6|9.838E-6
2024-02-20 13:29:00|SHIB|1708435740|9.8374E-6|9.8444E-6|9.8364E-6|9.8442E-6
2024-02-20 13:30:00|SHIB|1708435800|9.8488E-6|9.8489E-6|9.8374E-6|9.8422E-6
2024-02-20 13:31:00|SHIB|1708435860|9.8377E-6|9.8462E-6|9.8366E-6|9.8442E-6
2024-02-20 13:32:00|SHIB|1708435920|9.8445E-6|9.853E-6|9.8436E-6|9.8488E-6
2024-02-20 13:33:00|SHIB|1708435980|9.8466E-6|9.853E-6|9.8439E-6|9.8486E-6
2024-02-20 13:34:00|SHIB|1708436040|9.844E-6|9.8598E-6|9.844E-6|9.8598E-6
2024-02-20 13:35:00|SHIB|1708436100|9.8601E-6|9.8768E-6|9.8552E-6|9.8721E-6
2024-02-20 13:36:00|SHIB|1708436160|9.8726E-6|9.8855E-6|9.8726E-6|9.8828E-6
2024-02-20 13:37:00|SHIB|1708436220|9.8763E-6|9.8868E-6|9.8732E-6|9.884E-6
2024-02-20 13:38:00|SHIB|1708436280|9.884E-6|9.8852E-6|9.8728E-6|9.8792E-6
2024-02-20 13:39:00|SHIB|1708436340|9.8829E-6|9.8899E-6|9.8782E-6|9.8852E-6
2024-02-20 13:40:00|SHIB|1708436400|9.8866E-6|9.904E-6|9.8865E-6|9.8977E-6
2024-02-20 13:41:00|SHIB|1708436460|9.8981E-6|9.9038E-6|9.8909E-6|9.8922E-6
2024-02-20 13:42:00|SHIB|1708436520|9.9025E-6|9.9049E-6|9.893E-6|9.9049E-6
2024-02-20 13:43:00|SHIB|1708436580|9.9045E-6|9.9045E-6|9.8823E-6|9.8823E-6
2024-02-20 13:44:00|SHIB|1708436640|9.8819E-6|9.9018E-6|9.8714E-6|9.9017E-6
2024-02-20 13:45:00|SHIB|1708436700|9.902E-6|9.9021E-6|9.8946E-6|9.9002E-6
2024-02-20 13:46:00|SHIB|1708436760|9.9002E-6|9.9226E-6|9.9002E-6|9.9224E-6
2024-02-20 13:47:00|SHIB|1708436820|9.9224E-6|9.9226E-6|9.8982E-6|9.9042E-6
2024-02-20 13:48:00|SHIB|1708436880|9.9089E-6|9.9095E-6|9.8895E-6|9.8929E-6
2024-02-20 13:49:00|SHIB|1708436940|9.8934E-6|9.9037E-6|9.8934E-6|9.9034E-6
2024-02-20 13:50:00|SHIB|1708437000|9.9039E-6|9.9039E-6|9.8882E-6|9.8882E-6
2024-02-20 13:51:00|SHIB|1708437060|9.8928E-6|9.8932E-6|9.8789E-6|9.8887E-6
2024-02-20 13:52:00|SHIB|1708437120|9.889E-6|9.9171E-6|9.889E-6|9.9125E-6
2024-02-20 13:53:00|SHIB|1708437180|9.9126E-6|9.9153E-6|9.907E-6|9.9153E-6
2024-02-20 13:54:00|SHIB|1708437240|9.9151E-6|9.9205E-6|9.912E-6|9.9201E-6
2024-02-20 13:55:00|SHIB|1708437300|9.9155E-6|9.9263E-6|9.9132E-6|9.9178E-6
2024-02-20 13:56:00|SHIB|1708437360|9.9095E-6|9.9179E-6|9.9052E-6|9.9158E-6
2024-02-20 13:57:00|SHIB|1708437420|9.9159E-6|9.9282E-6|9.9069E-6|9.9128E-6
2024-02-20 13:58:00|SHIB|1708437480|9.9128E-6|9.9262E-6|9.9128E-6|9.9216E-6
2024-02-20 13:59:00|SHIB|1708437540|9.9217E-6|9.9281E-6|9.9199E-6|9.9209E-6
2024-02-20 14:00:00|SHIB|1708437600|9.9156E-6|9.9223E-6|9.9155E-6|9.9223E-6
2024-02-20 14:01:00|SHIB|1708437660|9.9205E-6|9.9265E-6|9.9123E-6|9.9135E-6
2024-02-20 14:02:00|SHIB|1708437720|9.9136E-6|9.9215E-6|9.9056E-6|9.9215E-6
2024-02-20 14:03:00|SHIB|1708437780|9.9211E-6|9.9233E-6|9.9161E-6|9.9181E-6
2024-02-20 14:04:00|SHIB|1708437840|9.9182E-6|9.9222E-6|9.9076E-6|9.9145E-6
2024-02-20 14:05:00|SHIB|1708437900|9.9096E-6|9.9304E-6|9.9091E-6|9.9253E-6
2024-02-20 14:06:00|SHIB|1708437960|9.9279E-6|9.9279E-6|9.9002E-6|9.9057E-6
2024-02-20 14:07:00|SHIB|1708438020|9.8989E-6|9.9119E-6|9.8968E-6|9.899E-6
2024-02-20 14:08:00|SHIB|1708438080|9.8974E-6|9.8974E-6|9.8781E-6|9.8792E-6
2024-02-20 14:09:00|SHIB|1708438140|9.8842E-6|9.8858E-6|9.8795E-6|9.8795E-6
2024-02-20 14:10:00|SHIB|1708438200|9.8846E-6|9.8846E-6|9.8602E-6|9.8679E-6
2024-02-20 14:11:00|SHIB|1708438260|9.8624E-6|9.8844E-6|9.8584E-6|9.8843E-6
2024-02-20 14:12:00|SHIB|1708438320|9.8793E-6|9.8972E-6|9.8722E-6|9.8972E-6
2024-02-20 14:13:00|SHIB|1708438380|9.8931E-6|9.8978E-6|9.8632E-6|9.8632E-6
2024-02-20 14:14:00|SHIB|1708438440|9.8674E-6|9.8674E-6|9.8292E-6|9.8298E-6
2024-02-20 14:15:00|SHIB|1708438500|9.8275E-6|9.8652E-6|9.8275E-6|9.8639E-6
2024-02-20 14:16:00|SHIB|1708438560|9.8652E-6|9.8785E-6|9.8642E-6|9.8737E-6
2024-02-20 14:17:00|SHIB|1708438620|9.8738E-6|9.8876E-6|9.873E-6|9.8809E-6
2024-02-20 14:18:00|SHIB|1708438680|9.88E-6|9.88E-6|9.854E-6|9.86E-6
2024-02-20 14:19:00|SHIB|1708438740|9.8555E-6|9.8771E-6|9.8518E-6|9.8767E-6
2024-02-20 14:20:00|SHIB|1708438800|9.872E-6|9.8781E-6|9.8545E-6|9.8598E-6
2024-02-20 14:21:00|SHIB|1708438860|9.8607E-6|9.8746E-6|9.86E-6|9.8632E-6
2024-02-20 14:22:00|SHIB|1708438920|9.8623E-6|9.8672E-6|9.8411E-6|9.8456E-6
2024-02-20 14:23:00|SHIB|1708438980|9.8405E-6|9.8405E-6|9.819E-6|9.8208E-6
2024-02-20 14:24:00|SHIB|1708439040|9.8245E-6|9.8277E-6|9.8187E-6|9.8222E-6
2024-02-20 14:25:00|SHIB|1708439100|9.8218E-6|9.8257E-6|9.8009E-6|9.8009E-6
2024-02-20 14:26:00|SHIB|1708439160|9.7951E-6|9.8233E-6|9.7951E-6|9.8103E-6
2024-02-20 14:27:00|SHIB|1708439220|9.8103E-6|9.8242E-6|9.8046E-6|9.812E-6
2024-02-20 14:28:00|SHIB|1708439280|9.8111E-6|9.8158E-6|9.8048E-6|9.8084E-6
2024-02-20 14:29:00|SHIB|1708439340|9.8083E-6|9.8223E-6|9.8079E-6|9.8222E-6
2024-02-20 14:30:00|SHIB|1708439400|9.8224E-6|9.8357E-6|9.8179E-6|9.8341E-6
2024-02-20 14:31:00|SHIB|1708439460|9.8314E-6|9.8419E-6|9.8281E-6|9.8281E-6
2024-02-20 14:32:00|SHIB|1708439520|9.8327E-6|9.8494E-6|9.8327E-6|9.8494E-6
2024-02-20 14:33:00|SHIB|1708439580|9.8496E-6|9.8524E-6|9.8432E-6|9.8432E-6
2024-02-20 14:34:00|SHIB|1708439640|9.8428E-6|9.8449E-6|9.8247E-6|9.8247E-6
2024-02-20 14:35:00|SHIB|1708439700|9.8247E-6|9.8386E-6|9.824E-6|9.8386E-6
2024-02-20 14:36:00|SHIB|1708439760|9.834E-6|9.834E-6|9.8155E-6|9.8185E-6
2024-02-20 14:37:00|SHIB|1708439820|9.8228E-6|9.8285E-6|9.8179E-6|9.8179E-6
2024-02-20 14:38:00|SHIB|1708439880|9.8178E-6|9.8286E-6|9.8123E-6|9.8123E-6
2024-02-20 14:39:00|SHIB|1708439940|9.8186E-6|9.8229E-6|9.7797E-6|9.7797E-6
2024-02-20 14:40:00|SHIB|1708440000|9.7802E-6|9.7837E-6|9.759E-6|9.7594E-6
2024-02-20 14:41:00|SHIB|1708440060|9.7631E-6|9.7631E-6|9.7149E-6|9.7206E-6
2024-02-20 14:42:00|SHIB|1708440120|9.721E-6|9.7294E-6|9.7047E-6|9.7148E-6
2024-02-20 14:43:00|SHIB|1708440180|9.7191E-6|9.7282E-6|9.6992E-6|9.7058E-6
2024-02-20 14:44:00|SHIB|1708440240|9.7033E-6|9.7169E-6|9.6989E-6|9.7127E-6
2024-02-20 14:45:00|SHIB|1708440300|9.7179E-6|9.7349E-6|9.7179E-6|9.7349E-6
2024-02-20 14:46:00|SHIB|1708440360|9.7349E-6|9.7352E-6|9.7101E-6|9.7106E-6
2024-02-20 14:47:00|SHIB|1708440420|9.7103E-6|9.7173E-6|9.6962E-6|9.7114E-6
2024-02-20 14:48:00|SHIB|1708440480|9.7084E-6|9.7438E-6|9.7084E-6|9.7433E-6
2024-02-20 14:49:00|SHIB|1708440540|9.7444E-6|9.7516E-6|9.7389E-6|9.7464E-6
2024-02-20 14:50:00|SHIB|1708440600|9.7486E-6|9.7635E-6|9.7486E-6|9.7584E-6
2024-02-20 14:51:00|SHIB|1708440660|9.7586E-6|9.7632E-6|9.7382E-6|9.7462E-6
2024-02-20 14:52:00|SHIB|1708440720|9.7462E-6|9.7532E-6|9.7398E-6|9.7419E-6
2024-02-20 14:53:00|SHIB|1708440780|9.7411E-6|9.7643E-6|9.7411E-6|9.7643E-6
2024-02-20 14:54:00|SHIB|1708440840|9.7639E-6|9.771E-6|9.7567E-6|9.7665E-6
2024-02-20 14:55:00|SHIB|1708440900|9.7665E-6|9.7724E-6|9.7556E-6|9.7649E-6
2024-02-20 14:56:00|SHIB|1708440960|9.7649E-6|9.7654E-6|9.7466E-6|9.754E-6
2024-02-20 14:57:00|SHIB|1708441020|9.7535E-6|9.7535E-6|9.7262E-6|9.7306E-6
2024-02-20 14:58:00|SHIB|1708441080|9.7306E-6|9.7522E-6|9.7262E-6|9.7466E-6
2024-02-20 14:59:00|SHIB|1708441140|9.7412E-6|9.7602E-6|9.7412E-6|9.756E-6
2024-02-20 15:00:00|SHIB|1708441200|9.7562E-6|9.7619E-6|9.7496E-6|9.7535E-6
2024-02-20 15:01:00|SHIB|1708441260|9.7537E-6|9.7625E-6|9.7496E-6|9.7558E-6
2024-02-20 15:02:00|SHIB|1708441320|9.7563E-6|9.7652E-6|9.7492E-6|9.7532E-6
2024-02-20 15:03:00|SHIB|1708441380|9.7483E-6|9.7632E-6|9.7481E-6|9.7572E-6
2024-02-20 15:04:00|SHIB|1708441440|9.7517E-6|9.7603E-6|9.7377E-6|9.74E-6
2024-02-20 15:05:00|SHIB|1708441500|9.7374E-6|9.7396E-6|9.7215E-6|9.7216E-6
2024-02-20 15:06:00|SHIB|1708441560|9.7215E-6|9.7242E-6|9.6888E-6|9.689E-6
2024-02-20 15:07:00|SHIB|1708441620|9.689E-6|9.716E-6|9.6888E-6|9.7138E-6
2024-02-20 15:08:00|SHIB|1708441680|9.7162E-6|9.7397E-6|9.7162E-6|9.7231E-6
2024-02-20 15:09:00|SHIB|1708441740|9.7222E-6|9.7423E-6|9.7222E-6|9.724E-6
2024-02-20 15:10:00|SHIB|1708441800|9.7239E-6|9.7259E-6|9.7081E-6|9.7155E-6
2024-02-20 15:11:00|SHIB|1708441860|9.711E-6|9.7233E-6|9.7029E-6|9.7233E-6
2024-02-20 15:12:00|SHIB|1708441920|9.7278E-6|9.7384E-6|9.7278E-6|9.7313E-6
2024-02-20 15:13:00|SHIB|1708441980|9.7305E-6|9.7386E-6|9.7144E-6|9.7146E-6
2024-02-20 15:14:00|SHIB|1708442040|9.7078E-6|9.7304E-6|9.7078E-6|9.7141E-6
2024-02-20 15:15:00|SHIB|1708442100|9.7077E-6|9.7274E-6|9.7077E-6|9.7101E-6
2024-02-20 15:16:00|SHIB|1708442160|9.7103E-6|9.7185E-6|9.6991E-6|9.7027E-6
2024-02-20 15:17:00|SHIB|1708442220|9.7026E-6|9.7058E-6|9.6789E-6|9.704E-6
2024-02-20 15:18:00|SHIB|1708442280|9.7036E-6|9.7039E-6|9.6753E-6|9.676E-6
2024-02-20 15:19:00|SHIB|1708442340|9.6752E-6|9.6994E-6|9.6746E-6|9.6944E-6
2024-02-20 15:20:00|SHIB|1708442400|9.6948E-6|9.7094E-6|9.6948E-6|9.7026E-6
2024-02-20 15:21:00|SHIB|1708442460|9.6964E-6|9.708E-6|9.6937E-6|9.6996E-6
2024-02-20 15:22:00|SHIB|1708442520|9.6975E-6|9.7067E-6|9.6938E-6|9.6948E-6
2024-02-20 15:23:00|SHIB|1708442580|9.6949E-6|9.6949E-6|9.6759E-6|9.6774E-6
2024-02-20 15:24:00|SHIB|1708442640|9.6767E-6|9.6903E-6|9.6723E-6|9.6855E-6
2024-02-20 15:25:00|SHIB|1708442700|9.6958E-6|9.7074E-6|9.6915E-6|9.6953E-6
2024-02-20 15:26:00|SHIB|1708442760|9.6983E-6|9.7031E-6|9.6869E-6|9.6913E-6
2024-02-20 15:27:00|SHIB|1708442820|9.6913E-6|9.6913E-6|9.6679E-6|9.6718E-6
2024-02-20 15:28:00|SHIB|1708442880|9.6674E-6|9.6798E-6|9.6647E-6|9.6696E-6
2024-02-20 15:29:00|SHIB|1708442940|9.6696E-6|9.6696E-6|9.6314E-6|9.6332E-6
2024-02-20 15:30:00|SHIB|1708443000|9.6332E-6|9.6332E-6|9.482E-6|9.5101E-6
2024-02-20 15:31:00|SHIB|1708443060|9.5205E-6|9.5219E-6|9.4903E-6|9.5007E-6
2024-02-20 15:32:00|SHIB|1708443120|9.5025E-6|9.5053E-6|9.4731E-6|9.482E-6
2024-02-20 15:33:00|SHIB|1708443180|9.4898E-6|9.5337E-6|9.4898E-6|9.5301E-6
2024-02-20 15:34:00|SHIB|1708443240|9.5284E-6|9.5673E-6|9.5284E-6|9.5673E-6
2024-02-20 15:35:00|SHIB|1708443300|9.5666E-6|9.5846E-6|9.5666E-6|9.5737E-6
2024-02-20 15:36:00|SHIB|1708443360|9.5725E-6|9.5725E-6|9.5446E-6|9.5669E-6
2024-02-20 15:37:00|SHIB|1708443420|9.5735E-6|9.5805E-6|9.5398E-6|9.5398E-6
2024-02-20 15:38:00|SHIB|1708443480|9.5356E-6|9.585E-6|9.5356E-6|9.5806E-6
2024-02-20 15:39:00|SHIB|1708443540|9.5809E-6|9.5872E-6|9.5728E-6|9.5776E-6
2024-02-20 15:40:00|SHIB|1708443600|9.5659E-6|9.578E-6|9.5567E-6|9.5704E-6
2024-02-20 15:41:00|SHIB|1708443660|9.5704E-6|9.5871E-6|9.564E-6|9.5789E-6
2024-02-20 15:42:00|SHIB|1708443720|9.5726E-6|9.5942E-6|9.5712E-6|9.5712E-6
2024-02-20 15:43:00|SHIB|1708443780|9.5733E-6|9.5961E-6|9.5733E-6|9.5959E-6
2024-02-20 15:44:00|SHIB|1708443840|9.5965E-6|9.606E-6|9.5899E-6|9.591E-6
2024-02-20 15:45:00|SHIB|1708443900|9.5912E-6|9.6057E-6|9.5898E-6|9.6E-6
2024-02-20 15:46:00|SHIB|1708443960|9.5992E-6|9.6071E-6|9.5934E-6|9.6E-6
2024-02-20 15:47:00|SHIB|1708444020|9.6017E-6|9.6038E-6|9.5748E-6|9.5795E-6
2024-02-20 15:48:00|SHIB|1708444080|9.5797E-6|9.597E-6|9.5733E-6|9.5966E-6
2024-02-20 15:49:00|SHIB|1708444140|9.5963E-6|9.5975E-6|9.5818E-6|9.5879E-6
2024-02-20 15:50:00|SHIB|1708444200|9.5813E-6|9.5872E-6|9.5712E-6|9.5712E-6
2024-02-20 15:51:00|SHIB|1708444260|9.5709E-6|9.6012E-6|9.5703E-6|9.5944E-6
2024-02-20 15:52:00|SHIB|1708444320|9.5956E-6|9.6133E-6|9.5953E-6|9.6091E-6
2024-02-20 15:53:00|SHIB|1708444380|9.6104E-6|9.6268E-6|9.61E-6|9.6248E-6
2024-02-20 15:54:00|SHIB|1708444440|9.6194E-6|9.626E-6|9.6109E-6|9.6209E-6
2024-02-20 15:55:00|SHIB|1708444500|9.6213E-6|9.6322E-6|9.607E-6|9.6084E-6
2024-02-20 15:56:00|SHIB|1708444560|9.6077E-6|9.6139E-6|9.5898E-6|9.6037E-6
2024-02-20 15:57:00|SHIB|1708444620|9.6041E-6|9.6239E-6|9.6009E-6|9.6238E-6
2024-02-20 15:58:00|SHIB|1708444680|9.618E-6|9.6298E-6|9.6093E-6|9.626E-6
2024-02-20 15:59:00|SHIB|1708444740|9.6262E-6|9.6382E-6|9.6234E-6|9.6327E-6
2024-02-20 16:00:00|SHIB|1708444800|9.6328E-6|9.6381E-6|9.6157E-6|9.6223E-6
2024-02-20 16:01:00|SHIB|1708444860|9.6226E-6|9.6234E-6|9.6072E-6|9.6077E-6
2024-02-20 16:02:00|SHIB|1708444920|9.6071E-6|9.6325E-6|9.5971E-6|9.6325E-6
2024-02-20 16:03:00|SHIB|1708444980|9.6382E-6|9.6382E-6|9.6224E-6|9.6224E-6
2024-02-20 16:04:00|SHIB|1708445040|9.6233E-6|9.6302E-6|9.6101E-6|9.623E-6
2024-02-20 16:05:00|SHIB|1708445100|9.6232E-6|9.6236E-6|9.6106E-6|9.6171E-6
2024-02-20 16:06:00|SHIB|1708445160|9.618E-6|9.6307E-6|9.6161E-6|9.6273E-6
2024-02-20 16:07:00|SHIB|1708445220|9.6273E-6|9.6439E-6|9.6264E-6|9.6372E-6
2024-02-20 16:08:00|SHIB|1708445280|9.643E-6|9.6515E-6|9.6366E-6|9.6464E-6
2024-02-20 16:09:00|SHIB|1708445340|9.6462E-6|9.6533E-6|9.6453E-6|9.6483E-6
2024-02-20 16:10:00|SHIB|1708445400|9.6547E-6|9.6605E-6|9.6458E-6|9.6487E-6
2024-02-20 16:11:00|SHIB|1708445460|9.6488E-6|9.6603E-6|9.6366E-6|9.6367E-6
2024-02-20 16:12:00|SHIB|1708445520|9.6369E-6|9.6373E-6|9.6237E-6|9.6244E-6
2024-02-20 16:13:00|SHIB|1708445580|9.6234E-6|9.648E-6|9.6232E-6|9.6422E-6
2024-02-20 16:14:00|SHIB|1708445640|9.6428E-6|9.6514E-6|9.6381E-6|9.645E-6
2024-02-20 16:15:00|SHIB|1708445700|9.6455E-6|9.6455E-6|9.6376E-6|9.6454E-6
2024-02-20 16:16:00|SHIB|1708445760|9.6454E-6|9.6615E-6|9.6451E-6|9.6608E-6
2024-02-20 16:17:00|SHIB|1708445820|9.6554E-6|9.6713E-6|9.6491E-6|9.6699E-6
2024-02-20 16:18:00|SHIB|1708445880|9.6698E-6|9.6711E-6|9.6641E-6|9.6685E-6
2024-02-20 16:19:00|SHIB|1708445940|9.6574E-6|9.6644E-6|9.6517E-6|9.6517E-6
2024-02-20 16:20:00|SHIB|1708446000|9.6532E-6|9.6556E-6|9.647E-6|9.6475E-6
2024-02-20 16:21:00|SHIB|1708446060|9.6493E-6|9.6594E-6|9.6285E-6|9.6289E-6
2024-02-20 16:22:00|SHIB|1708446120|9.6269E-6|9.6352E-6|9.622E-6|9.6329E-6
2024-02-20 16:23:00|SHIB|1708446180|9.6334E-6|9.6334E-6|9.6201E-6|9.6255E-6
2024-02-20 16:24:00|SHIB|1708446240|9.6319E-6|9.6454E-6|9.6306E-6|9.6452E-6
2024-02-20 16:25:00|SHIB|1708446300|9.6427E-6|9.6427E-6|9.6261E-6|9.6283E-6
2024-02-20 16:26:00|SHIB|1708446360|9.6281E-6|9.6432E-6|9.6281E-6|9.6415E-6
2024-02-20 16:27:00|SHIB|1708446420|9.6431E-6|9.6525E-6|9.6391E-6|9.6476E-6
2024-02-20 16:28:00|SHIB|1708446480|9.6471E-6|9.6717E-6|9.6463E-6|9.6609E-6
2024-02-20 16:29:00|SHIB|1708446540|9.6643E-6|9.6644E-6|9.6562E-6|9.6567E-6
2024-02-20 16:30:00|SHIB|1708446600|9.6566E-6|9.6642E-6|9.6564E-6|9.664E-6
2024-02-20 16:31:00|SHIB|1708446660|9.6644E-6|9.6649E-6|9.6481E-6|9.6544E-6
2024-02-20 16:32:00|SHIB|1708446720|9.6562E-6|9.6649E-6|9.6465E-6|9.6465E-6
2024-02-20 16:33:00|SHIB|1708446780|9.6463E-6|9.6547E-6|9.641E-6|9.6488E-6
2024-02-20 16:34:00|SHIB|1708446840|9.6475E-6|9.653E-6|9.6368E-6|9.637E-6
2024-02-20 16:35:00|SHIB|1708446900|9.6363E-6|9.646E-6|9.6361E-6|9.6379E-6
2024-02-20 16:36:00|SHIB|1708446960|9.6376E-6|9.6423E-6|9.6285E-6|9.6285E-6
2024-02-20 16:37:00|SHIB|1708447020|9.6283E-6|9.6285E-6|9.6198E-6|9.6204E-6
2024-02-20 16:38:00|SHIB|1708447080|9.6207E-6|9.6326E-6|9.6198E-6|9.6198E-6
2024-02-20 16:39:00|SHIB|1708447140|9.6196E-6|9.6283E-6|9.619E-6|9.6268E-6
2024-02-20 16:40:00|SHIB|1708447200|9.627E-6|9.6312E-6|9.62E-6|9.6301E-6
2024-02-20 16:41:00|SHIB|1708447260|9.6293E-6|9.635E-6|9.6251E-6|9.6251E-6
2024-02-20 16:42:00|SHIB|1708447320|9.6268E-6|9.6268E-6|9.6122E-6|9.6197E-6
2024-02-20 16:43:00|SHIB|1708447380|9.6196E-6|9.6244E-6|9.6031E-6|9.6094E-6
2024-02-20 16:44:00|SHIB|1708447440|9.6096E-6|9.6343E-6|9.6093E-6|9.6278E-6
2024-02-20 16:45:00|SHIB|1708447500|9.6278E-6|9.6289E-6|9.6127E-6|9.6187E-6
2024-02-20 16:46:00|SHIB|1708447560|9.6176E-6|9.6176E-6|9.6083E-6|9.6145E-6
2024-02-20 16:47:00|SHIB|1708447620|9.615E-6|9.6154E-6|9.5896E-6|9.5898E-6
2024-02-20 16:48:00|SHIB|1708447680|9.5899E-6|9.604E-6|9.5852E-6|9.6022E-6
2024-02-20 16:49:00|SHIB|1708447740|9.5974E-6|9.6157E-6|9.5974E-6|9.6157E-6
2024-02-20 16:50:00|SHIB|1708447800|9.6153E-6|9.6157E-6|9.6025E-6|9.6094E-6
2024-02-20 16:51:00|SHIB|1708447860|9.6094E-6|9.6158E-6|9.5984E-6|9.5987E-6
2024-02-20 16:52:00|SHIB|1708447920|9.5981E-6|9.6029E-6|9.5909E-6|9.5957E-6
2024-02-20 16:53:00|SHIB|1708447980|9.5904E-6|9.5936E-6|9.5814E-6|9.5885E-6
2024-02-20 16:54:00|SHIB|1708448040|9.583E-6|9.5959E-6|9.5807E-6|9.5865E-6
2024-02-20 16:55:00|SHIB|1708448100|9.579E-6|9.5943E-6|9.579E-6|9.5862E-6
2024-02-20 16:56:00|SHIB|1708448160|9.5809E-6|9.5856E-6|9.5626E-6|9.5669E-6
2024-02-20 16:57:00|SHIB|1708448220|9.5665E-6|9.575E-6|9.559E-6|9.559E-6
2024-02-20 16:58:00|SHIB|1708448280|9.564E-6|9.5743E-6|9.5521E-6|9.5738E-6
2024-02-20 16:59:00|SHIB|1708448340|9.5738E-6|9.575E-6|9.5464E-6|9.5464E-6
2024-02-20 17:00:00|SHIB|1708448400|9.5431E-6|9.5649E-6|9.5421E-6|9.5644E-6
2024-02-20 17:01:00|SHIB|1708448460|9.565E-6|9.5655E-6|9.5308E-6|9.5308E-6
2024-02-20 17:02:00|SHIB|1708448520|9.5238E-6|9.5708E-6|9.5223E-6|9.5644E-6
2024-02-20 17:03:00|SHIB|1708448580|9.565E-6|9.5853E-6|9.564E-6|9.5831E-6
2024-02-20 17:04:00|SHIB|1708448640|9.5834E-6|9.5834E-6|9.5523E-6|9.5658E-6
2024-02-20 17:05:00|SHIB|1708448700|9.566E-6|9.5754E-6|9.5521E-6|9.5574E-6
2024-02-20 17:06:00|SHIB|1708448760|9.5574E-6|9.5574E-6|9.5482E-6|9.5492E-6
2024-02-20 17:07:00|SHIB|1708448820|9.5556E-6|9.5657E-6|9.5441E-6|9.5657E-6
2024-02-20 17:08:00|SHIB|1708448880|9.56E-6|9.5663E-6|9.5529E-6|9.5607E-6
2024-02-20 17:09:00|SHIB|1708448940|9.5607E-6|9.5703E-6|9.5536E-6|9.5536E-6
2024-02-20 17:10:00|SHIB|1708449000|9.5586E-6|9.5671E-6|9.5554E-6|9.5586E-6
2024-02-20 17:11:00|SHIB|1708449060|9.5589E-6|9.564E-6|9.5531E-6|9.5597E-6
2024-02-20 17:12:00|SHIB|1708449120|9.5608E-6|9.5735E-6|9.5597E-6|9.5608E-6
2024-02-20 17:13:00|SHIB|1708449180|9.5635E-6|9.5724E-6|9.5625E-6|9.57E-6
2024-02-20 17:14:00|SHIB|1708449240|9.5698E-6|9.5735E-6|9.5636E-6|9.569E-6
2024-02-20 17:15:00|SHIB|1708449300|9.5622E-6|9.5787E-6|9.5622E-6|9.5737E-6
2024-02-20 17:16:00|SHIB|1708449360|9.5784E-6|9.5798E-6|9.5553E-6|9.5553E-6
2024-02-20 17:17:00|SHIB|1708449420|9.5604E-6|9.5805E-6|9.5557E-6|9.5805E-6
2024-02-20 17:18:00|SHIB|1708449480|9.5809E-6|9.5894E-6|9.5742E-6|9.5795E-6
2024-02-20 17:19:00|SHIB|1708449540|9.579E-6|9.5844E-6|9.5727E-6|9.5844E-6
2024-02-20 17:20:00|SHIB|1708449600|9.5818E-6|9.5875E-6|9.5678E-6|9.5796E-6
2024-02-20 17:21:00|SHIB|1708449660|9.5746E-6|9.5808E-6|9.5665E-6|9.5725E-6
2024-02-20 17:22:00|SHIB|1708449720|9.5665E-6|9.578E-6|9.5623E-6|9.5623E-6
2024-02-20 17:23:00|SHIB|1708449780|9.5633E-6|9.5633E-6|9.5431E-6|9.5433E-6
2024-02-20 17:24:00|SHIB|1708449840|9.5434E-6|9.5434E-6|9.5071E-6|9.5071E-6
2024-02-20 17:25:00|SHIB|1708449900|9.5051E-6|9.5102E-6|9.4924E-6|9.4931E-6
2024-02-20 17:26:00|SHIB|1708449960|9.4933E-6|9.5359E-6|9.4908E-6|9.5306E-6
2024-02-20 17:27:00|SHIB|1708450020|9.5318E-6|9.5538E-6|9.5229E-6|9.528E-6
2024-02-20 17:28:00|SHIB|1708450080|9.5233E-6|9.546E-6|9.5228E-6|9.546E-6
2024-02-20 17:29:00|SHIB|1708450140|9.5475E-6|9.5481E-6|9.5393E-6|9.5455E-6
2024-02-20 17:30:00|SHIB|1708450200|9.5455E-6|9.5481E-6|9.5338E-6|9.5396E-6
2024-02-20 17:31:00|SHIB|1708450260|9.5373E-6|9.559E-6|9.5314E-6|9.5508E-6
2024-02-20 17:32:00|SHIB|1708450320|9.5565E-6|9.5725E-6|9.5495E-6|9.5725E-6
2024-02-20 17:33:00|SHIB|1708450380|9.5724E-6|9.5786E-6|9.5545E-6|9.5545E-6
2024-02-20 17:34:00|SHIB|1708450440|9.5543E-6|9.562E-6|9.553E-6|9.5557E-6
2024-02-20 17:35:00|SHIB|1708450500|9.5555E-6|9.5753E-6|9.5528E-6|9.5706E-6
2024-02-20 17:36:00|SHIB|1708450560|9.5755E-6|9.5806E-6|9.5695E-6|9.5806E-6
2024-02-20 17:37:00|SHIB|1708450620|9.5859E-6|9.5884E-6|9.5739E-6|9.5871E-6
2024-02-20 17:38:00|SHIB|1708450680|9.5871E-6|9.5877E-6|9.564E-6|9.564E-6
2024-02-20 17:39:00|SHIB|1708450740|9.5647E-6|9.5693E-6|9.5556E-6|9.5556E-6
2024-02-20 17:40:00|SHIB|1708450800|9.56E-6|9.5618E-6|9.5535E-6|9.5535E-6
2024-02-20 17:41:00|SHIB|1708450860|9.5539E-6|9.5713E-6|9.5535E-6|9.5694E-6
2024-02-20 17:42:00|SHIB|1708450920|9.5646E-6|9.5771E-6|9.5645E-6|9.5763E-6
2024-02-20 17:43:00|SHIB|1708450980|9.5771E-6|9.5775E-6|9.5532E-6|9.5591E-6
2024-02-20 17:44:00|SHIB|1708451040|9.5591E-6|9.5694E-6|9.5585E-6|9.5694E-6
2024-02-20 17:45:00|SHIB|1708451100|9.5697E-6|9.5788E-6|9.5628E-6|9.5782E-6
2024-02-20 17:46:00|SHIB|1708451160|9.5781E-6|9.5795E-6|9.5721E-6|9.5734E-6
2024-02-20 17:47:00|SHIB|1708451220|9.5788E-6|9.5877E-6|9.5734E-6|9.5738E-6
2024-02-20 17:48:00|SHIB|1708451280|9.5734E-6|9.589E-6|9.5734E-6|9.5854E-6
2024-02-20 17:49:00|SHIB|1708451340|9.5796E-6|9.592E-6|9.5796E-6|9.5886E-6
2024-02-20 17:50:00|SHIB|1708451400|9.5943E-6|9.5959E-6|9.5808E-6|9.5808E-6
2024-02-20 17:51:00|SHIB|1708451460|9.5796E-6|9.5849E-6|9.5657E-6|9.5658E-6
2024-02-20 17:52:00|SHIB|1708451520|9.5686E-6|9.5767E-6|9.5675E-6|9.5726E-6
2024-02-20 17:53:00|SHIB|1708451580|9.5724E-6|9.583E-6|9.5688E-6|9.5763E-6
2024-02-20 17:54:00|SHIB|1708451640|9.5789E-6|9.5947E-6|9.577E-6|9.5947E-6
2024-02-20 17:55:00|SHIB|1708451700|9.5942E-6|9.5957E-6|9.5782E-6|9.5812E-6
2024-02-20 17:56:00|SHIB|1708451760|9.582E-6|9.5955E-6|9.58E-6|9.5939E-6
2024-02-20 17:57:00|SHIB|1708451820|9.596E-6|9.6108E-6|9.5956E-6|9.5974E-6
2024-02-20 17:58:00|SHIB|1708451880|9.597E-6|9.6128E-6|9.597E-6|9.6128E-6
2024-02-20 17:59:00|SHIB|1708451940|9.607E-6|9.6261E-6|9.6064E-6|9.6242E-6
2024-02-20 18:00:00|SHIB|1708452000|9.6229E-6|9.6257E-6|9.617E-6|9.6257E-6
2024-02-20 18:01:00|SHIB|1708452060|9.6266E-6|9.6269E-6|9.612E-6|9.6122E-6
2024-02-20 18:02:00|SHIB|1708452120|9.6126E-6|9.626E-6|9.6107E-6|9.6256E-6
2024-02-20 18:03:00|SHIB|1708452180|9.6183E-6|9.6268E-6|9.6179E-6|9.6259E-6
2024-02-20 18:04:00|SHIB|1708452240|9.6212E-6|9.6232E-6|9.6116E-6|9.613E-6
2024-02-20 18:05:00|SHIB|1708452300|9.6132E-6|9.6194E-6|9.6128E-6|9.6187E-6
2024-02-20 18:06:00|SHIB|1708452360|9.6135E-6|9.6254E-6|9.6135E-6|9.6223E-6
2024-02-20 18:07:00|SHIB|1708452420|9.6214E-6|9.6286E-6|9.6208E-6|9.6283E-6
2024-02-20 18:08:00|SHIB|1708452480|9.6283E-6|9.6337E-6|9.6208E-6|9.6299E-6
2024-02-20 18:09:00|SHIB|1708452540|9.6305E-6|9.6305E-6|9.6227E-6|9.6273E-6
2024-02-20 18:10:00|SHIB|1708452600|9.6272E-6|9.6281E-6|9.6214E-6|9.6216E-6
2024-02-20 18:11:00|SHIB|1708452660|9.6211E-6|9.6274E-6|9.6194E-6|9.6258E-6
2024-02-20 18:12:00|SHIB|1708452720|9.6257E-6|9.6261E-6|9.6086E-6|9.6094E-6
2024-02-20 18:13:00|SHIB|1708452780|9.6098E-6|9.6188E-6|9.6093E-6|9.6123E-6
2024-02-20 18:14:00|SHIB|1708452840|9.6117E-6|9.6245E-6|9.6116E-6|9.6245E-6
2024-02-20 18:15:00|SHIB|1708452900|9.6255E-6|9.627E-6|9.6196E-6|9.6224E-6
2024-02-20 18:16:00|SHIB|1708452960|9.6224E-6|9.6281E-6|9.6199E-6|9.6212E-6
2024-02-20 18:17:00|SHIB|1708453020|9.6213E-6|9.6269E-6|9.6103E-6|9.6166E-6
2024-02-20 18:18:00|SHIB|1708453080|9.6161E-6|9.6272E-6|9.6121E-6|9.6216E-6
2024-02-20 18:19:00|SHIB|1708453140|9.6215E-6|9.6256E-6|9.6193E-6|9.6227E-6
2024-02-20 18:20:00|SHIB|1708453200|9.6223E-6|9.6363E-6|9.6207E-6|9.6354E-6
2024-02-20 18:21:00|SHIB|1708453260|9.6364E-6|9.6368E-6|9.6235E-6|9.6294E-6
2024-02-20 18:22:00|SHIB|1708453320|9.6352E-6|9.6367E-6|9.6289E-6|9.6301E-6
2024-02-20 18:23:00|SHIB|1708453380|9.6299E-6|9.6442E-6|9.6286E-6|9.631E-6
2024-02-20 18:24:00|SHIB|1708453440|9.6381E-6|9.6476E-6|9.6375E-6|9.6467E-6
2024-02-20 18:25:00|SHIB|1708453500|9.6451E-6|9.6464E-6|9.6396E-6|9.646E-6
2024-02-20 18:26:00|SHIB|1708453560|9.6455E-6|9.6473E-6|9.64E-6|9.6468E-6
2024-02-20 18:27:00|SHIB|1708453620|9.6468E-6|9.6521E-6|9.645E-6|9.6462E-6
2024-02-20 18:28:00|SHIB|1708453680|9.6463E-6|9.6463E-6|9.6371E-6|9.6371E-6
2024-02-20 18:29:00|SHIB|1708453740|9.6371E-6|9.6386E-6|9.6317E-6|9.6376E-6
2024-02-20 18:30:00|SHIB|1708453800|9.6324E-6|9.6456E-6|9.6323E-6|9.6454E-6
2024-02-20 18:31:00|SHIB|1708453860|9.6452E-6|9.6508E-6|9.6372E-6|9.6388E-6
2024-02-20 18:32:00|SHIB|1708453920|9.6441E-6|9.6445E-6|9.6377E-6|9.6377E-6
2024-02-20 18:33:00|SHIB|1708453980|9.6383E-6|9.6383E-6|9.629E-6|9.6291E-6
2024-02-20 18:34:00|SHIB|1708454040|9.6295E-6|9.636E-6|9.6243E-6|9.6301E-6
2024-02-20 18:35:00|SHIB|1708454100|9.6301E-6|9.6362E-6|9.6299E-6|9.632E-6
2024-02-20 18:36:00|SHIB|1708454160|9.6368E-6|9.6448E-6|9.6311E-6|9.639E-6
2024-02-20 18:37:00|SHIB|1708454220|9.6395E-6|9.6453E-6|9.639E-6|9.6443E-6
2024-02-20 18:38:00|SHIB|1708454280|9.6443E-6|9.6448E-6|9.6372E-6|9.6396E-6
2024-02-20 18:39:00|SHIB|1708454340|9.6396E-6|9.6538E-6|9.6396E-6|9.6472E-6
2024-02-20 18:40:00|SHIB|1708454400|9.6472E-6|9.6535E-6|9.6445E-6|9.6535E-6
2024-02-20 18:41:00|SHIB|1708454460|9.653E-6|9.6537E-6|9.6468E-6|9.6526E-6
2024-02-20 18:42:00|SHIB|1708454520|9.6526E-6|9.6541E-6|9.6472E-6|9.6531E-6
2024-02-20 18:43:00|SHIB|1708454580|9.6537E-6|9.6637E-6|9.6532E-6|9.6629E-6
2024-02-20 18:44:00|SHIB|1708454640|9.6628E-6|9.6704E-6|9.6572E-6|9.6645E-6
2024-02-20 18:45:00|SHIB|1708454700|9.6648E-6|9.671E-6|9.6648E-6|9.67E-6
2024-02-20 18:46:00|SHIB|1708454760|9.6705E-6|9.6705E-6|9.6563E-6|9.6563E-6
2024-02-20 18:47:00|SHIB|1708454820|9.661E-6|9.6629E-6|9.6557E-6|9.6609E-6
2024-02-20 18:48:00|SHIB|1708454880|9.6609E-6|9.6614E-6|9.6541E-6|9.6592E-6
2024-02-20 18:49:00|SHIB|1708454940|9.6537E-6|9.6617E-6|9.653E-6|9.6615E-6
2024-02-20 18:50:00|SHIB|1708455000|9.6605E-6|9.6607E-6|9.6546E-6|9.655E-6
2024-02-20 18:51:00|SHIB|1708455060|9.6599E-6|9.6611E-6|9.649E-6|9.6602E-6
2024-02-20 18:52:00|SHIB|1708455120|9.6602E-6|9.6609E-6|9.6541E-6|9.6558E-6
2024-02-20 18:53:00|SHIB|1708455180|9.6556E-6|9.6612E-6|9.6483E-6|9.6551E-6
2024-02-20 18:54:00|SHIB|1708455240|9.6551E-6|9.6606E-6|9.6545E-6|9.6605E-6
2024-02-20 18:55:00|SHIB|1708455300|9.6548E-6|9.6621E-6|9.6548E-6|9.6562E-6
2024-02-20 18:56:00|SHIB|1708455360|9.6561E-6|9.6623E-6|9.6486E-6|9.655E-6
2024-02-20 18:57:00|SHIB|1708455420|9.6553E-6|9.6618E-6|9.6549E-6|9.6549E-6
2024-02-20 18:58:00|SHIB|1708455480|9.6549E-6|9.6622E-6|9.6549E-6|9.6617E-6
2024-02-20 18:59:00|SHIB|1708455540|9.6622E-6|9.6628E-6|9.6565E-6|9.6575E-6
2024-02-20 19:00:00|SHIB|1708455600|9.6575E-6|9.6642E-6|9.6575E-6|9.6576E-6
2024-02-20 19:01:00|SHIB|1708455660|9.658E-6|9.6686E-6|9.6578E-6|9.663E-6
2024-02-20 19:02:00|SHIB|1708455720|9.663E-6|9.6634E-6|9.6488E-6|9.6488E-6
2024-02-20 19:03:00|SHIB|1708455780|9.6493E-6|9.6548E-6|9.6429E-6|9.6543E-6
2024-02-20 19:04:00|SHIB|1708455840|9.6554E-6|9.6554E-6|9.6414E-6|9.6425E-6
2024-02-20 19:05:00|SHIB|1708455900|9.6426E-6|9.6485E-6|9.6418E-6|9.6475E-6
2024-02-20 19:06:00|SHIB|1708455960|9.6476E-6|9.655E-6|9.647E-6|9.6496E-6
2024-02-20 19:07:00|SHIB|1708456020|9.6437E-6|9.6489E-6|9.6319E-6|9.6379E-6
2024-02-20 19:08:00|SHIB|1708456080|9.6379E-6|9.6406E-6|9.6319E-6|9.6406E-6
2024-02-20 19:09:00|SHIB|1708456140|9.6415E-6|9.6466E-6|9.6404E-6|9.6405E-6
2024-02-20 19:10:00|SHIB|1708456200|9.6406E-6|9.6435E-6|9.6317E-6|9.6434E-6
2024-02-20 19:11:00|SHIB|1708456260|9.6386E-6|9.647E-6|9.6381E-6|9.6466E-6
2024-02-20 19:12:00|SHIB|1708456320|9.6472E-6|9.6476E-6|9.6405E-6|9.6462E-6
2024-02-20 19:13:00|SHIB|1708456380|9.6409E-6|9.646E-6|9.6397E-6|9.6397E-6
2024-02-20 19:14:00|SHIB|1708456440|9.6402E-6|9.645E-6|9.6393E-6|9.6393E-6
2024-02-20 19:15:00|SHIB|1708456500|9.6388E-6|9.6523E-6|9.6388E-6|9.6488E-6
2024-02-20 19:16:00|SHIB|1708456560|9.6488E-6|9.6519E-6|9.6391E-6|9.6449E-6
2024-02-20 19:17:00|SHIB|1708456620|9.6443E-6|9.645E-6|9.6383E-6|9.6397E-6
2024-02-20 19:18:00|SHIB|1708456680|9.6397E-6|9.6463E-6|9.6318E-6|9.6367E-6
2024-02-20 19:19:00|SHIB|1708456740|9.6366E-6|9.6446E-6|9.6366E-6|9.6394E-6
2024-02-20 19:20:00|SHIB|1708456800|9.6395E-6|9.6475E-6|9.6389E-6|9.6406E-6
2024-02-20 19:21:00|SHIB|1708456860|9.6406E-6|9.6464E-6|9.639E-6|9.6464E-6
2024-02-20 19:22:00|SHIB|1708456920|9.6449E-6|9.653E-6|9.6397E-6|9.653E-6
2024-02-20 19:23:00|SHIB|1708456980|9.6525E-6|9.6544E-6|9.6455E-6|9.6455E-6
2024-02-20 19:24:00|SHIB|1708457040|9.6471E-6|9.6471E-6|9.6396E-6|9.6455E-6
2024-02-20 19:25:00|SHIB|1708457100|9.646E-6|9.6463E-6|9.6386E-6|9.6402E-6
2024-02-20 19:26:00|SHIB|1708457160|9.6397E-6|9.6453E-6|9.6367E-6|9.6428E-6
2024-02-20 19:27:00|SHIB|1708457220|9.6372E-6|9.6533E-6|9.6371E-6|9.6475E-6
2024-02-20 19:28:00|SHIB|1708457280|9.6527E-6|9.6624E-6|9.6471E-6|9.6571E-6
2024-02-20 19:29:00|SHIB|1708457340|9.6618E-6|9.6629E-6|9.6558E-6|9.6566E-6
2024-02-20 19:30:00|SHIB|1708457400|9.6566E-6|9.6716E-6|9.6566E-6|9.6702E-6
2024-02-20 19:31:00|SHIB|1708457460|9.6702E-6|9.6734E-6|9.665E-6|9.673E-6
2024-02-20 19:32:00|SHIB|1708457520|9.6731E-6|9.6807E-6|9.6731E-6|9.674E-6
2024-02-20 19:33:00|SHIB|1708457580|9.6745E-6|9.681E-6|9.6744E-6|9.6799E-6
2024-02-20 19:34:00|SHIB|1708457640|9.6795E-6|9.6816E-6|9.6741E-6|9.6745E-6
2024-02-20 19:35:00|SHIB|1708457700|9.6797E-6|9.6817E-6|9.6739E-6|9.6811E-6
2024-02-20 19:36:00|SHIB|1708457760|9.6817E-6|9.682E-6|9.675E-6|9.6805E-6
2024-02-20 19:37:00|SHIB|1708457820|9.6804E-6|9.6807E-6|9.6746E-6|9.6753E-6
2024-02-20 19:38:00|SHIB|1708457880|9.6806E-6|9.6819E-6|9.6759E-6|9.676E-6
2024-02-20 19:39:00|SHIB|1708457940|9.6766E-6|9.6839E-6|9.6752E-6|9.6834E-6
2024-02-20 19:40:00|SHIB|1708458000|9.684E-6|9.6911E-6|9.6784E-6|9.6788E-6
2024-02-20 19:41:00|SHIB|1708458060|9.6788E-6|9.6895E-6|9.6769E-6|9.6847E-6
2024-02-20 19:42:00|SHIB|1708458120|9.6866E-6|9.6871E-6|9.6781E-6|9.6861E-6
2024-02-20 19:43:00|SHIB|1708458180|9.6859E-6|9.6862E-6|9.6776E-6|9.6783E-6
2024-02-20 19:44:00|SHIB|1708458240|9.6833E-6|9.6845E-6|9.6778E-6|9.6822E-6
2024-02-20 19:45:00|SHIB|1708458300|9.6821E-6|9.6857E-6|9.6793E-6|9.6854E-6
2024-02-20 19:46:00|SHIB|1708458360|9.6853E-6|9.6863E-6|9.6805E-6|9.681E-6
2024-02-20 19:47:00|SHIB|1708458420|9.6804E-6|9.6955E-6|9.6804E-6|9.6955E-6
2024-02-20 19:48:00|SHIB|1708458480|9.6943E-6|9.7022E-6|9.6943E-6|9.7016E-6
2024-02-20 19:49:00|SHIB|1708458540|9.7016E-6|9.7033E-6|9.6889E-6|9.6942E-6
2024-02-20 19:50:00|SHIB|1708458600|9.6953E-6|9.7104E-6|9.6953E-6|9.6996E-6
2024-02-20 19:51:00|SHIB|1708458660|9.6989E-6|9.7127E-6|9.6989E-6|9.7076E-6
2024-02-20 19:52:00|SHIB|1708458720|9.7076E-6|9.7213E-6|9.7069E-6|9.7144E-6
2024-02-20 19:53:00|SHIB|1708458780|9.7157E-6|9.7219E-6|9.7153E-6|9.7161E-6
2024-02-20 19:54:00|SHIB|1708458840|9.7203E-6|9.7213E-6|9.7146E-6|9.7153E-6
2024-02-20 19:55:00|SHIB|1708458900|9.7162E-6|9.7299E-6|9.7157E-6|9.728E-6
2024-02-20 19:56:00|SHIB|1708458960|9.7236E-6|9.7318E-6|9.7193E-6|9.7317E-6
2024-02-20 19:57:00|SHIB|1708459020|9.7272E-6|9.7344E-6|9.7272E-6|9.7274E-6
2024-02-20 19:58:00|SHIB|1708459080|9.727E-6|9.7407E-6|9.7263E-6|9.7357E-6
2024-02-20 19:59:00|SHIB|1708459140|9.7365E-6|9.7425E-6|9.7363E-6|9.7425E-6
2024-02-20 20:00:00|SHIB|1708459200|9.7424E-6|9.7434E-6|9.7363E-6|9.7363E-6
2024-02-20 20:01:00|SHIB|1708459260|9.7363E-6|9.7417E-6|9.7278E-6|9.7282E-6
2024-02-20 20:02:00|SHIB|1708459320|9.7287E-6|9.7356E-6|9.7218E-6|9.7218E-6
2024-02-20 20:03:00|SHIB|1708459380|9.7192E-6|9.7272E-6|9.7191E-6|9.7264E-6
2024-02-20 20:04:00|SHIB|1708459440|9.7269E-6|9.7269E-6|9.7133E-6|9.7134E-6
2024-02-20 20:05:00|SHIB|1708459500|9.7186E-6|9.728E-6|9.7186E-6|9.7229E-6
2024-02-20 20:06:00|SHIB|1708459560|9.7227E-6|9.7374E-6|9.7222E-6|9.7374E-6
2024-02-20 20:07:00|SHIB|1708459620|9.7378E-6|9.7449E-6|9.7378E-6|9.7445E-6
2024-02-20 20:08:00|SHIB|1708459680|9.7445E-6|9.7451E-6|9.736E-6|9.736E-6
2024-02-20 20:09:00|SHIB|1708459740|9.736E-6|9.744E-6|9.7359E-6|9.736E-6
2024-02-20 20:10:00|SHIB|1708459800|9.7359E-6|9.7435E-6|9.7317E-6|9.7381E-6
2024-02-20 20:11:00|SHIB|1708459860|9.7386E-6|9.7453E-6|9.7381E-6|9.7434E-6
2024-02-20 20:12:00|SHIB|1708459920|9.7381E-6|9.746E-6|9.7381E-6|9.7388E-6
2024-02-20 20:13:00|SHIB|1708459980|9.7383E-6|9.7441E-6|9.7294E-6|9.7361E-6
2024-02-20 20:14:00|SHIB|1708460040|9.7355E-6|9.7425E-6|9.7355E-6|9.7421E-6
2024-02-20 20:15:00|SHIB|1708460100|9.7421E-6|9.7431E-6|9.7362E-6|9.7363E-6
2024-02-20 20:16:00|SHIB|1708460160|9.742E-6|9.7421E-6|9.7363E-6|9.738E-6
2024-02-20 20:17:00|SHIB|1708460220|9.7374E-6|9.7438E-6|9.7374E-6|9.7385E-6
2024-02-20 20:18:00|SHIB|1708460280|9.7381E-6|9.75E-6|9.7381E-6|9.7495E-6
2024-02-20 20:19:00|SHIB|1708460340|9.7495E-6|9.7509E-6|9.7443E-6|9.7508E-6
2024-02-20 20:20:00|SHIB|1708460400|9.7456E-6|9.7512E-6|9.7452E-6|9.7511E-6
2024-02-20 20:21:00|SHIB|1708460460|9.7513E-6|9.7513E-6|9.7371E-6|9.743E-6
2024-02-20 20:22:00|SHIB|1708460520|9.7377E-6|9.7436E-6|9.7343E-6|9.7344E-6
2024-02-20 20:23:00|SHIB|1708460580|9.7351E-6|9.7352E-6|9.7201E-6|9.7265E-6
2024-02-20 20:24:00|SHIB|1708460640|9.7216E-6|9.7335E-6|9.7216E-6|9.7282E-6
2024-02-20 20:25:00|SHIB|1708460700|9.733E-6|9.7335E-6|9.7215E-6|9.7259E-6
2024-02-20 20:26:00|SHIB|1708460760|9.727E-6|9.7271E-6|9.7194E-6|9.7271E-6
2024-02-20 20:27:00|SHIB|1708460820|9.7272E-6|9.7339E-6|9.721E-6|9.7268E-6
2024-02-20 20:28:00|SHIB|1708460880|9.7211E-6|9.7266E-6|9.7202E-6|9.7259E-6
2024-02-20 20:29:00|SHIB|1708460940|9.7199E-6|9.7253E-6|9.7183E-6|9.7193E-6
2024-02-20 20:30:00|SHIB|1708461000|9.7198E-6|9.7254E-6|9.7193E-6|9.7194E-6
2024-02-20 20:31:00|SHIB|1708461060|9.7187E-6|9.7257E-6|9.7186E-6|9.719E-6
2024-02-20 20:32:00|SHIB|1708461120|9.719E-6|9.7338E-6|9.719E-6|9.7271E-6
2024-02-20 20:33:00|SHIB|1708461180|9.7251E-6|9.7327E-6|9.7203E-6|9.728E-6
2024-02-20 20:34:00|SHIB|1708461240|9.728E-6|9.7333E-6|9.7211E-6|9.7249E-6
2024-02-20 20:35:00|SHIB|1708461300|9.7261E-6|9.7328E-6|9.7261E-6|9.7328E-6
2024-02-20 20:36:00|SHIB|1708461360|9.7328E-6|9.7438E-6|9.7272E-6|9.7438E-6
2024-02-20 20:37:00|SHIB|1708461420|9.744E-6|9.7522E-6|9.7431E-6|9.7522E-6
2024-02-20 20:38:00|SHIB|1708461480|9.7525E-6|9.76E-6|9.7525E-6|9.7591E-6
2024-02-20 20:39:00|SHIB|1708461540|9.7591E-6|9.7601E-6|9.7506E-6|9.7511E-6
2024-02-20 20:40:00|SHIB|1708461600|9.7458E-6|9.7517E-6|9.7371E-6|9.7381E-6
2024-02-20 20:41:00|SHIB|1708461660|9.7376E-6|9.7441E-6|9.7375E-6|9.7419E-6
2024-02-20 20:42:00|SHIB|1708461720|9.7424E-6|9.7499E-6|9.7424E-6|9.7466E-6
2024-02-20 20:43:00|SHIB|1708461780|9.7466E-6|9.7524E-6|9.7456E-6|9.7523E-6
2024-02-20 20:44:00|SHIB|1708461840|9.747E-6|9.7523E-6|9.738E-6|9.7386E-6
2024-02-20 20:45:00|SHIB|1708461900|9.7392E-6|9.7518E-6|9.7378E-6|9.7453E-6
2024-02-20 20:46:00|SHIB|1708461960|9.7454E-6|9.7515E-6|9.7449E-6|9.7449E-6
2024-02-20 20:47:00|SHIB|1708462020|9.7503E-6|9.7509E-6|9.7449E-6|9.7454E-6
2024-02-20 20:48:00|SHIB|1708462080|9.7465E-6|9.7518E-6|9.7455E-6|9.7509E-6
2024-02-20 20:49:00|SHIB|1708462140|9.7504E-6|9.7538E-6|9.7467E-6|9.7536E-6
2024-02-20 20:50:00|SHIB|1708462200|9.7536E-6|9.7548E-6|9.7474E-6|9.7529E-6
2024-02-20 20:51:00|SHIB|1708462260|9.7528E-6|9.7538E-6|9.7401E-6|9.7401E-6
2024-02-20 20:52:00|SHIB|1708462320|9.7397E-6|9.7523E-6|9.7397E-6|9.7459E-6
2024-02-20 20:53:00|SHIB|1708462380|9.7464E-6|9.7526E-6|9.7395E-6|9.7401E-6
2024-02-20 20:54:00|SHIB|1708462440|9.7454E-6|9.7499E-6|9.738E-6|9.7426E-6
2024-02-20 20:55:00|SHIB|1708462500|9.7422E-6|9.743E-6|9.7297E-6|9.7376E-6
2024-02-20 20:56:00|SHIB|1708462560|9.7372E-6|9.7455E-6|9.7372E-6|9.7454E-6
2024-02-20 20:57:00|SHIB|1708462620|9.7465E-6|9.7518E-6|9.7389E-6|9.7508E-6
2024-02-20 20:58:00|SHIB|1708462680|9.7508E-6|9.7513E-6|9.7453E-6|9.7463E-6
2024-02-20 20:59:00|SHIB|1708462740|9.7465E-6|9.7518E-6|9.7435E-6|9.7435E-6
2024-02-20 21:00:00|SHIB|1708462800|9.7387E-6|9.7446E-6|9.7367E-6|9.7429E-6
2024-02-20 21:01:00|SHIB|1708462860|9.7441E-6|9.7455E-6|9.7373E-6|9.7382E-6
2024-02-20 21:02:00|SHIB|1708462920|9.7376E-6|9.7509E-6|9.7376E-6|9.7426E-6
2024-02-20 21:03:00|SHIB|1708462980|9.7427E-6|9.7427E-6|9.7303E-6|9.7303E-6
2024-02-20 21:04:00|SHIB|1708463040|9.729E-6|9.7352E-6|9.7285E-6|9.7338E-6
2024-02-20 21:05:00|SHIB|1708463100|9.7338E-6|9.734E-6|9.7216E-6|9.7282E-6
2024-02-20 21:06:00|SHIB|1708463160|9.734E-6|9.7415E-6|9.7281E-6|9.7305E-6
2024-02-20 21:07:00|SHIB|1708463220|9.7303E-6|9.7431E-6|9.7303E-6|9.7429E-6
2024-02-20 21:08:00|SHIB|1708463280|9.7429E-6|9.7429E-6|9.7287E-6|9.7348E-6
2024-02-20 21:09:00|SHIB|1708463340|9.7295E-6|9.7379E-6|9.7295E-6|9.7379E-6
2024-02-20 21:10:00|SHIB|1708463400|9.7379E-6|9.7438E-6|9.7294E-6|9.7306E-6
2024-02-20 21:11:00|SHIB|1708463460|9.7363E-6|9.743E-6|9.7293E-6|9.7371E-6
2024-02-20 21:12:00|SHIB|1708463520|9.7424E-6|9.7471E-6|9.7377E-6|9.7471E-6
2024-02-20 21:13:00|SHIB|1708463580|9.7472E-6|9.7472E-6|9.7397E-6|9.7456E-6
2024-02-20 21:14:00|SHIB|1708463640|9.7456E-6|9.7459E-6|9.7396E-6|9.7402E-6
2024-02-20 21:15:00|SHIB|1708463700|9.7402E-6|9.7467E-6|9.7394E-6|9.7403E-6
2024-02-20 21:16:00|SHIB|1708463760|9.7398E-6|9.7456E-6|9.7293E-6|9.7298E-6
2024-02-20 21:17:00|SHIB|1708463820|9.7291E-6|9.7305E-6|9.7277E-6|9.7305E-6
2024-02-20 21:18:00|SHIB|1708463880|9.7293E-6|9.7303E-6|9.7233E-6|9.7238E-6
2024-02-20 21:19:00|SHIB|1708463940|9.7238E-6|9.7381E-6|9.7232E-6|9.7313E-6
2024-02-20 21:20:00|SHIB|1708464000|9.7313E-6|9.7386E-6|9.7252E-6|9.7255E-6
2024-02-20 21:21:00|SHIB|1708464060|9.7255E-6|9.7338E-6|9.7232E-6|9.7337E-6
2024-02-20 21:22:00|SHIB|1708464120|9.7337E-6|9.7478E-6|9.7335E-6|9.7458E-6
2024-02-20 21:23:00|SHIB|1708464180|9.7459E-6|9.7487E-6|9.7412E-6|9.7472E-6
2024-02-20 21:24:00|SHIB|1708464240|9.7471E-6|9.7553E-6|9.7413E-6|9.7544E-6
2024-02-20 21:25:00|SHIB|1708464300|9.7544E-6|9.7555E-6|9.7493E-6|9.7555E-6
2024-02-20 21:26:00|SHIB|1708464360|9.7504E-6|9.7558E-6|9.7494E-6|9.7499E-6
2024-02-20 21:27:00|SHIB|1708464420|9.7494E-6|9.7554E-6|9.7492E-6|9.7496E-6
2024-02-20 21:28:00|SHIB|1708464480|9.7554E-6|9.7567E-6|9.7498E-6|9.7498E-6
2024-02-20 21:29:00|SHIB|1708464540|9.7498E-6|9.7567E-6|9.7498E-6|9.7558E-6
2024-02-20 21:30:00|SHIB|1708464600|9.7557E-6|9.7564E-6|9.7499E-6|9.7505E-6
2024-02-20 21:31:00|SHIB|1708464660|9.7558E-6|9.7559E-6|9.7499E-6|9.75E-6
2024-02-20 21:32:00|SHIB|1708464720|9.75E-6|9.7561E-6|9.75E-6|9.751E-6
2024-02-20 21:33:00|SHIB|1708464780|9.7512E-6|9.7512E-6|9.7322E-6|9.7355E-6
2024-02-20 21:34:00|SHIB|1708464840|9.7333E-6|9.7356E-6|9.7262E-6|9.7318E-6
2024-02-20 21:35:00|SHIB|1708464900|9.7311E-6|9.7467E-6|9.7309E-6|9.7408E-6
2024-02-20 21:36:00|SHIB|1708464960|9.7407E-6|9.7534E-6|9.7407E-6|9.7476E-6
2024-02-20 21:37:00|SHIB|1708465020|9.7476E-6|9.7476E-6|9.7332E-6|9.7332E-6
2024-02-20 21:38:00|SHIB|1708465080|9.7333E-6|9.7391E-6|9.7324E-6|9.7389E-6
2024-02-20 21:39:00|SHIB|1708465140|9.7334E-6|9.7395E-6|9.7326E-6|9.7338E-6
2024-02-20 21:40:00|SHIB|1708465200|9.7338E-6|9.7406E-6|9.7331E-6|9.7336E-6
2024-02-20 21:41:00|SHIB|1708465260|9.7332E-6|9.7396E-6|9.7328E-6|9.7343E-6
2024-02-20 21:42:00|SHIB|1708465320|9.7386E-6|9.7397E-6|9.7327E-6|9.738E-6
2024-02-20 21:43:00|SHIB|1708465380|9.7379E-6|9.747E-6|9.7326E-6|9.747E-6
2024-02-20 21:44:00|SHIB|1708465440|9.747E-6|9.7474E-6|9.7413E-6|9.7419E-6
2024-02-20 21:45:00|SHIB|1708465500|9.7423E-6|9.7475E-6|9.7332E-6|9.7332E-6
2024-02-20 21:46:00|SHIB|1708465560|9.7385E-6|9.7396E-6|9.7238E-6|9.7238E-6
2024-02-20 21:47:00|SHIB|1708465620|9.7233E-6|9.7304E-6|9.723E-6|9.725E-6
2024-02-20 21:48:00|SHIB|1708465680|9.7239E-6|9.7302E-6|9.7237E-6|9.7302E-6
2024-02-20 21:49:00|SHIB|1708465740|9.7303E-6|9.7308E-6|9.7137E-6|9.7137E-6
2024-02-20 21:50:00|SHIB|1708465800|9.7146E-6|9.7204E-6|9.7129E-6|9.715E-6
2024-02-20 21:51:00|SHIB|1708465860|9.7143E-6|9.7274E-6|9.7128E-6|9.7208E-6
2024-02-20 21:52:00|SHIB|1708465920|9.7211E-6|9.7211E-6|9.7128E-6|9.7139E-6
2024-02-20 21:53:00|SHIB|1708465980|9.7143E-6|9.7211E-6|9.7129E-6|9.7129E-6
2024-02-20 21:54:00|SHIB|1708466040|9.7129E-6|9.7196E-6|9.7124E-6|9.7174E-6
2024-02-20 21:55:00|SHIB|1708466100|9.7176E-6|9.7202E-6|9.7169E-6|9.7184E-6
2024-02-20 21:56:00|SHIB|1708466160|9.7184E-6|9.7198E-6|9.7124E-6|9.7138E-6
2024-02-20 21:57:00|SHIB|1708466220|9.7138E-6|9.7276E-6|9.713E-6|9.7191E-6
2024-02-20 21:58:00|SHIB|1708466280|9.7188E-6|9.7276E-6|9.7118E-6|9.7218E-6
2024-02-20 21:59:00|SHIB|1708466340|9.7216E-6|9.7283E-6|9.7216E-6|9.7231E-6
2024-02-20 22:00:00|SHIB|1708466400|9.7225E-6|9.7283E-6|9.7214E-6|9.7272E-6
2024-02-20 22:01:00|SHIB|1708466460|9.7272E-6|9.7283E-6|9.7222E-6|9.7224E-6
2024-02-20 22:02:00|SHIB|1708466520|9.7221E-6|9.7376E-6|9.7221E-6|9.7371E-6
2024-02-20 22:03:00|SHIB|1708466580|9.7366E-6|9.7473E-6|9.7319E-6|9.7473E-6
2024-02-20 22:04:00|SHIB|1708466640|9.7473E-6|9.755E-6|9.7442E-6|9.7442E-6
2024-02-20 22:05:00|SHIB|1708466700|9.7441E-6|9.7558E-6|9.7432E-6|9.7508E-6
2024-02-20 22:06:00|SHIB|1708466760|9.7509E-6|9.7577E-6|9.7509E-6|9.7565E-6
2024-02-20 22:07:00|SHIB|1708466820|9.7565E-6|9.7578E-6|9.751E-6|9.7573E-6
2024-02-20 22:08:00|SHIB|1708466880|9.7573E-6|9.7687E-6|9.7516E-6|9.7633E-6
2024-02-20 22:09:00|SHIB|1708466940|9.7689E-6|9.7691E-6|9.761E-6|9.7691E-6
2024-02-20 22:10:00|SHIB|1708467000|9.7682E-6|9.7683E-6|9.7615E-6|9.7615E-6
2024-02-20 22:11:00|SHIB|1708467060|9.7621E-6|9.7678E-6|9.7598E-6|9.7606E-6
2024-02-20 22:12:00|SHIB|1708467120|9.7659E-6|9.7672E-6|9.7603E-6|9.7652E-6
2024-02-20 22:13:00|SHIB|1708467180|9.7654E-6|9.7678E-6|9.759E-6|9.7602E-6
2024-02-20 22:14:00|SHIB|1708467240|9.7594E-6|9.776E-6|9.7594E-6|9.7701E-6
2024-02-20 22:15:00|SHIB|1708467300|9.7701E-6|9.7751E-6|9.7682E-6|9.7691E-6
2024-02-20 22:16:00|SHIB|1708467360|9.7684E-6|9.7756E-6|9.7684E-6|9.7695E-6
2024-02-20 22:17:00|SHIB|1708467420|9.7691E-6|9.776E-6|9.7691E-6|9.7706E-6
2024-02-20 22:18:00|SHIB|1708467480|9.7754E-6|9.7754E-6|9.76E-6|9.7653E-6
2024-02-20 22:19:00|SHIB|1708467540|9.7652E-6|9.7655E-6|9.7526E-6|9.7558E-6
2024-02-20 22:20:00|SHIB|1708467600|9.7568E-6|9.7568E-6|9.7496E-6|9.7546E-6
2024-02-20 22:21:00|SHIB|1708467660|9.754E-6|9.7566E-6|9.7487E-6|9.7545E-6
2024-02-20 22:22:00|SHIB|1708467720|9.7551E-6|9.7572E-6|9.7492E-6|9.7567E-6
2024-02-20 22:23:00|SHIB|1708467780|9.7573E-6|9.7749E-6|9.7509E-6|9.7739E-6
2024-02-20 22:24:00|SHIB|1708467840|9.7743E-6|9.7754E-6|9.7683E-6|9.7749E-6
2024-02-20 22:25:00|SHIB|1708467900|9.7747E-6|9.7751E-6|9.7685E-6|9.7751E-6
2024-02-20 22:26:00|SHIB|1708467960|9.7748E-6|9.7753E-6|9.7622E-6|9.7673E-6
2024-02-20 22:27:00|SHIB|1708468020|9.7673E-6|9.7676E-6|9.7604E-6|9.7604E-6
2024-02-20 22:28:00|SHIB|1708468080|9.7672E-6|9.776E-6|9.7672E-6|9.7755E-6
2024-02-20 22:29:00|SHIB|1708468140|9.7754E-6|9.7758E-6|9.7695E-6|9.7756E-6
2024-02-20 22:30:00|SHIB|1708468200|9.7761E-6|9.7766E-6|9.7612E-6|9.7666E-6
2024-02-20 22:31:00|SHIB|1708468260|9.7671E-6|9.7677E-6|9.7596E-6|9.7623E-6
2024-02-20 22:32:00|SHIB|1708468320|9.7672E-6|9.7684E-6|9.7618E-6|9.7628E-6
2024-02-20 22:33:00|SHIB|1708468380|9.7628E-6|9.7684E-6|9.7612E-6|9.7612E-6
2024-02-20 22:34:00|SHIB|1708468440|9.7668E-6|9.7677E-6|9.7594E-6|9.7594E-6
2024-02-20 22:35:00|SHIB|1708468500|9.7594E-6|9.7622E-6|9.7541E-6|9.7609E-6
2024-02-20 22:36:00|SHIB|1708468560|9.7611E-6|9.7669E-6|9.761E-6|9.7615E-6
2024-02-20 22:37:00|SHIB|1708468620|9.7615E-6|9.7673E-6|9.7604E-6|9.7618E-6
2024-02-20 22:38:00|SHIB|1708468680|9.7618E-6|9.7672E-6|9.7598E-6|9.7664E-6
2024-02-20 22:39:00|SHIB|1708468740|9.7648E-6|9.7648E-6|9.751E-6|9.7585E-6
2024-02-20 22:40:00|SHIB|1708468800|9.7586E-6|9.7653E-6|9.7579E-6|9.7653E-6
2024-02-20 22:41:00|SHIB|1708468860|9.7653E-6|9.7682E-6|9.7614E-6|9.7682E-6
2024-02-20 22:42:00|SHIB|1708468920|9.7683E-6|9.7747E-6|9.7672E-6|9.7728E-6
2024-02-20 22:43:00|SHIB|1708468980|9.766E-6|9.7744E-6|9.7659E-6|9.773E-6
2024-02-20 22:44:00|SHIB|1708469040|9.774E-6|9.7752E-6|9.7681E-6|9.7698E-6
2024-02-20 22:45:00|SHIB|1708469100|9.7751E-6|9.7751E-6|9.7607E-6|9.767E-6
2024-02-20 22:46:00|SHIB|1708469160|9.767E-6|9.7742E-6|9.7603E-6|9.7732E-6
2024-02-20 22:47:00|SHIB|1708469220|9.7732E-6|9.7749E-6|9.7664E-6|9.7719E-6
2024-02-20 22:48:00|SHIB|1708469280|9.7717E-6|9.7717E-6|9.7671E-6|9.7687E-6
2024-02-20 22:49:00|SHIB|1708469340|9.7743E-6|9.7748E-6|9.7679E-6|9.7748E-6
2024-02-20 22:50:00|SHIB|1708469400|9.7751E-6|9.7753E-6|9.7688E-6|9.7693E-6
2024-02-20 22:51:00|SHIB|1708469460|9.7698E-6|9.7759E-6|9.7692E-6|9.7759E-6
2024-02-20 22:52:00|SHIB|1708469520|9.7701E-6|9.7764E-6|9.7701E-6|9.7764E-6
2024-02-20 22:53:00|SHIB|1708469580|9.7762E-6|9.7764E-6|9.7611E-6|9.7615E-6
2024-02-20 22:54:00|SHIB|1708469640|9.7614E-6|9.7672E-6|9.7595E-6|9.7655E-6
2024-02-20 22:55:00|SHIB|1708469700|9.7659E-6|9.7673E-6|9.7608E-6|9.7616E-6
2024-02-20 22:56:00|SHIB|1708469760|9.7617E-6|9.7671E-6|9.7592E-6|9.7645E-6
2024-02-20 22:57:00|SHIB|1708469820|9.7645E-6|9.7675E-6|9.7609E-6|9.7675E-6
2024-02-20 22:58:00|SHIB|1708469880|9.7677E-6|9.7682E-6|9.7615E-6|9.7666E-6
2024-02-20 22:59:00|SHIB|1708469940|9.7675E-6|9.7683E-6|9.7613E-6|9.7613E-6
2024-02-20 23:00:00|SHIB|1708470000|9.7595E-6|9.7634E-6|9.7577E-6|9.7577E-6
2024-02-20 23:01:00|SHIB|1708470060|9.7577E-6|9.7598E-6|9.7524E-6|9.7541E-6
2024-02-20 23:02:00|SHIB|1708470120|9.7539E-6|9.7733E-6|9.7539E-6|9.7679E-6
2024-02-20 23:03:00|SHIB|1708470180|9.7689E-6|9.7787E-6|9.7689E-6|9.7777E-6
2024-02-20 23:04:00|SHIB|1708470240|9.7776E-6|9.7837E-6|9.7709E-6|9.7837E-6
2024-02-20 23:05:00|SHIB|1708470300|9.7837E-6|9.7837E-6|9.7702E-6|9.7714E-6
2024-02-20 23:06:00|SHIB|1708470360|9.7715E-6|9.785E-6|9.7713E-6|9.7847E-6
2024-02-20 23:07:00|SHIB|1708470420|9.7855E-6|9.7856E-6|9.7793E-6|9.7847E-6
2024-02-20 23:08:00|SHIB|1708470480|9.7794E-6|9.7909E-6|9.7794E-6|9.7807E-6
2024-02-20 23:09:00|SHIB|1708470540|9.7802E-6|9.7927E-6|9.7802E-6|9.7875E-6
2024-02-20 23:10:00|SHIB|1708470600|9.788E-6|9.793E-6|9.7872E-6|9.7879E-6
2024-02-20 23:11:00|SHIB|1708470660|9.7879E-6|9.7946E-6|9.7869E-6|9.7941E-6
2024-02-20 23:12:00|SHIB|1708470720|9.7889E-6|9.7946E-6|9.7888E-6|9.7908E-6
2024-02-20 23:13:00|SHIB|1708470780|9.7907E-6|9.7966E-6|9.7891E-6|9.7954E-6
2024-02-20 23:14:00|SHIB|1708470840|9.7892E-6|9.7965E-6|9.7892E-6|9.7895E-6
2024-02-20 23:15:00|SHIB|1708470900|9.7948E-6|9.7962E-6|9.7892E-6|9.7892E-6
2024-02-20 23:16:00|SHIB|1708470960|9.7887E-6|9.7987E-6|9.7887E-6|9.7981E-6
2024-02-20 23:17:00|SHIB|1708471020|9.798E-6|9.8046E-6|9.798E-6|9.8004E-6
2024-02-20 23:18:00|SHIB|1708471080|9.8003E-6|9.8064E-6|9.7897E-6|9.7963E-6
2024-02-20 23:19:00|SHIB|1708471140|9.7953E-6|9.7963E-6|9.7809E-6|9.7821E-6
2024-02-20 23:20:00|SHIB|1708471200|9.7818E-6|9.7944E-6|9.7818E-6|9.7882E-6
2024-02-20 23:21:00|SHIB|1708471260|9.7887E-6|9.7951E-6|9.782E-6|9.782E-6
2024-02-20 23:22:00|SHIB|1708471320|9.7864E-6|9.7864E-6|9.7734E-6|9.7787E-6
2024-02-20 23:23:00|SHIB|1708471380|9.7734E-6|9.7785E-6|9.7705E-6|9.7709E-6
2024-02-20 23:24:00|SHIB|1708471440|9.7756E-6|9.7776E-6|9.771E-6|9.7715E-6
2024-02-20 23:25:00|SHIB|1708471500|9.7715E-6|9.7771E-6|9.7638E-6|9.7692E-6
2024-02-20 23:26:00|SHIB|1708471560|9.7695E-6|9.7709E-6|9.7643E-6|9.7698E-6
2024-02-20 23:27:00|SHIB|1708471620|9.7695E-6|9.7703E-6|9.7628E-6|9.7681E-6
2024-02-20 23:28:00|SHIB|1708471680|9.7681E-6|9.7683E-6|9.7617E-6|9.7617E-6
2024-02-20 23:29:00|SHIB|1708471740|9.7621E-6|9.7698E-6|9.7617E-6|9.7632E-6
2024-02-20 23:30:00|SHIB|1708471800|9.7628E-6|9.7704E-6|9.7628E-6|9.769E-6
2024-02-20 23:31:00|SHIB|1708471860|9.7686E-6|9.7755E-6|9.7637E-6|9.7687E-6
2024-02-20 23:32:00|SHIB|1708471920|9.7688E-6|9.7693E-6|9.7617E-6|9.7692E-6
2024-02-20 23:33:00|SHIB|1708471980|9.7699E-6|9.7785E-6|9.7699E-6|9.7727E-6
2024-02-20 23:34:00|SHIB|1708472040|9.7775E-6|9.7776E-6|9.7712E-6|9.7773E-6
2024-02-20 23:35:00|SHIB|1708472100|9.7784E-6|9.7784E-6|9.7701E-6|9.7702E-6
2024-02-20 23:36:00|SHIB|1708472160|9.7701E-6|9.7769E-6|9.77E-6|9.7706E-6
2024-02-20 23:37:00|SHIB|1708472220|9.7755E-6|9.7768E-6|9.7631E-6|9.7632E-6
2024-02-20 23:38:00|SHIB|1708472280|9.7629E-6|9.7688E-6|9.7618E-6|9.7688E-6
2024-02-20 23:39:00|SHIB|1708472340|9.7689E-6|9.7707E-6|9.7628E-6|9.7704E-6
2024-02-20 23:40:00|SHIB|1708472400|9.7763E-6|9.7764E-6|9.7696E-6|9.7763E-6
2024-02-20 23:41:00|SHIB|1708472460|9.7763E-6|9.7763E-6|9.7694E-6|9.7755E-6
2024-02-20 23:42:00|SHIB|1708472520|9.7702E-6|9.7755E-6|9.7634E-6|9.7679E-6
2024-02-20 23:43:00|SHIB|1708472580|9.7684E-6|9.7686E-6|9.7665E-6|9.7671E-6
2024-02-20 23:44:00|SHIB|1708472640|9.7671E-6|9.7674E-6|9.7612E-6|9.7613E-6
2024-02-20 23:45:00|SHIB|1708472700|9.7668E-6|9.768E-6|9.7627E-6|9.7627E-6
2024-02-20 23:46:00|SHIB|1708472760|9.7629E-6|9.7758E-6|9.7619E-6|9.7689E-6
2024-02-20 23:47:00|SHIB|1708472820|9.7686E-6|9.7698E-6|9.7633E-6|9.7698E-6
2024-02-20 23:48:00|SHIB|1708472880|9.7693E-6|9.7768E-6|9.7683E-6|9.7764E-6
2024-02-20 23:49:00|SHIB|1708472940|9.7772E-6|9.7772E-6|9.7707E-6|9.7753E-6
2024-02-20 23:50:00|SHIB|1708473000|9.7755E-6|9.779E-6|9.771E-6|9.7733E-6
2024-02-20 23:51:00|SHIB|1708473060|9.7784E-6|9.7784E-6|9.7703E-6|9.7703E-6
2024-02-20 23:52:00|SHIB|1708473120|9.7708E-6|9.776E-6|9.7629E-6|9.7693E-6
2024-02-20 23:53:00|SHIB|1708473180|9.7674E-6|9.7678E-6|9.7606E-6|9.7608E-6
2024-02-20 23:54:00|SHIB|1708473240|9.7622E-6|9.7691E-6|9.7622E-6|9.7676E-6
2024-02-20 23:55:00|SHIB|1708473300|9.7674E-6|9.7693E-6|9.7621E-6|9.7621E-6
2024-02-20 23:56:00|SHIB|1708473360|9.7621E-6|9.77E-6|9.7621E-6|9.77E-6
2024-02-20 23:57:00|SHIB|1708473420|9.769E-6|9.7749E-6|9.7686E-6|9.7749E-6
2024-02-20 23:58:00|SHIB|1708473480|9.7746E-6|9.7761E-6|9.7684E-6|9.7693E-6
2024-02-20 23:59:00|SHIB|1708473540|9.7688E-6|9.7739E-6|9.7616E-6|9.7679E-6
2024-02-21 00:00:00|SHIB|1708473600|9.7628E-6|9.7695E-6|9.7624E-6|9.7672E-6
2024-02-21 00:01:00|SHIB|1708473660|9.7671E-6|9.769E-6|9.7614E-6|9.7614E-6
2024-02-21 00:02:00|SHIB|1708473720|9.756E-6|9.7675E-6|9.7555E-6|9.7604E-6
2024-02-21 00:03:00|SHIB|1708473780|9.766E-6|9.7676E-6|9.7584E-6|9.7584E-6
2024-02-21 00:04:00|SHIB|1708473840|9.7579E-6|9.7592E-6|9.7521E-6|9.7521E-6
2024-02-21 00:05:00|SHIB|1708473900|9.7528E-6|9.766E-6|9.7523E-6|9.7606E-6
2024-02-21 00:06:00|SHIB|1708473960|9.761E-6|9.7688E-6|9.755E-6|9.7688E-6
2024-02-21 00:07:00|SHIB|1708474020|9.7678E-6|9.7683E-6|9.7611E-6|9.763E-6
2024-02-21 00:08:00|SHIB|1708474080|9.768E-6|9.7681E-6|9.7607E-6|9.7619E-6
2024-02-21 00:09:00|SHIB|1708474140|9.7624E-6|9.7678E-6|9.7609E-6|9.7624E-6
2024-02-21 00:10:00|SHIB|1708474200|9.7622E-6|9.7749E-6|9.7622E-6|9.77E-6
2024-02-21 00:11:00|SHIB|1708474260|9.7696E-6|9.7828E-6|9.7696E-6|9.7787E-6
2024-02-21 00:12:00|SHIB|1708474320|9.7787E-6|9.7853E-6|9.7709E-6|9.7713E-6
2024-02-21 00:13:00|SHIB|1708474380|9.7713E-6|9.7774E-6|9.7703E-6|9.7774E-6
2024-02-21 00:14:00|SHIB|1708474440|9.7716E-6|9.7774E-6|9.7701E-6|9.7703E-6
2024-02-21 00:15:00|SHIB|1708474500|9.7703E-6|9.7767E-6|9.7698E-6|9.7711E-6
2024-02-21 00:16:00|SHIB|1708474560|9.7711E-6|9.7834E-6|9.7697E-6|9.7834E-6
2024-02-21 00:17:00|SHIB|1708474620|9.7839E-6|9.7839E-6|9.7784E-6|9.7784E-6
2024-02-21 00:18:00|SHIB|1708474680|9.7767E-6|9.7777E-6|9.7621E-6|9.7624E-6
2024-02-21 00:19:00|SHIB|1708474740|9.7625E-6|9.7686E-6|9.762E-6|9.7676E-6
2024-02-21 00:20:00|SHIB|1708474800|9.7672E-6|9.7682E-6|9.7614E-6|9.7672E-6
2024-02-21 00:21:00|SHIB|1708474860|9.7672E-6|9.7752E-6|9.7621E-6|9.7706E-6
2024-02-21 00:22:00|SHIB|1708474920|9.7706E-6|9.7708E-6|9.7613E-6|9.7615E-6
2024-02-21 00:23:00|SHIB|1708474980|9.7625E-6|9.768E-6|9.7616E-6|9.7618E-6
2024-02-21 00:24:00|SHIB|1708475040|9.7618E-6|9.768E-6|9.7613E-6|9.7665E-6
2024-02-21 00:25:00|SHIB|1708475100|9.7665E-6|9.7682E-6|9.7663E-6|9.7682E-6
2024-02-21 00:26:00|SHIB|1708475160|9.7628E-6|9.7749E-6|9.762E-6|9.7684E-6
2024-02-21 00:27:00|SHIB|1708475220|9.7682E-6|9.7685E-6|9.7621E-6|9.7683E-6
2024-02-21 00:28:00|SHIB|1708475280|9.7682E-6|9.7682E-6|9.7612E-6|9.7613E-6
2024-02-21 00:29:00|SHIB|1708475340|9.7613E-6|9.7676E-6|9.7611E-6|9.7616E-6
2024-02-21 00:30:00|SHIB|1708475400|9.7618E-6|9.768E-6|9.7608E-6|9.768E-6
2024-02-21 00:31:00|SHIB|1708475460|9.768E-6|9.768E-6|9.7608E-6|9.7666E-6
2024-02-21 00:32:00|SHIB|1708475520|9.7676E-6|9.7677E-6|9.7588E-6|9.7589E-6
2024-02-21 00:33:00|SHIB|1708475580|9.7588E-6|9.7607E-6|9.7532E-6|9.7577E-6
2024-02-21 00:34:00|SHIB|1708475640|9.7583E-6|9.7583E-6|9.7517E-6|9.7575E-6
2024-02-21 00:35:00|SHIB|1708475700|9.7572E-6|9.7598E-6|9.7524E-6|9.7598E-6
2024-02-21 00:36:00|SHIB|1708475760|9.7601E-6|9.7698E-6|9.7601E-6|9.7688E-6
2024-02-21 00:37:00|SHIB|1708475820|9.7687E-6|9.7754E-6|9.7687E-6|9.7701E-6
2024-02-21 00:38:00|SHIB|1708475880|9.7699E-6|9.7779E-6|9.7695E-6|9.7757E-6
2024-02-21 00:39:00|SHIB|1708475940|9.7761E-6|9.7843E-6|9.7688E-6|9.779E-6
2024-02-21 00:40:00|SHIB|1708476000|9.7783E-6|9.7841E-6|9.7774E-6|9.7781E-6
2024-02-21 00:41:00|SHIB|1708476060|9.7777E-6|9.7794E-6|9.7717E-6|9.7794E-6
2024-02-21 00:42:00|SHIB|1708476120|9.7791E-6|9.7833E-6|9.7718E-6|9.7758E-6
2024-02-21 00:43:00|SHIB|1708476180|9.7765E-6|9.7844E-6|9.7714E-6|9.7791E-6
2024-02-21 00:44:00|SHIB|1708476240|9.7789E-6|9.7842E-6|9.7766E-6|9.7766E-6
2024-02-21 00:45:00|SHIB|1708476300|9.7766E-6|9.7766E-6|9.7703E-6|9.7709E-6
2024-02-21 00:46:00|SHIB|1708476360|9.77E-6|9.7762E-6|9.7695E-6|9.7697E-6
2024-02-21 00:47:00|SHIB|1708476420|9.7697E-6|9.7762E-6|9.7691E-6|9.7696E-6
2024-02-21 00:48:00|SHIB|1708476480|9.77E-6|9.7752E-6|9.7616E-6|9.7618E-6
2024-02-21 00:49:00|SHIB|1708476540|9.7618E-6|9.7679E-6|9.7603E-6|9.7612E-6
2024-02-21 00:50:00|SHIB|1708476600|9.7612E-6|9.7667E-6|9.761E-6|9.7662E-6
2024-02-21 00:51:00|SHIB|1708476660|9.7615E-6|9.7668E-6|9.761E-6|9.7613E-6
2024-02-21 00:52:00|SHIB|1708476720|9.7613E-6|9.7665E-6|9.7604E-6|9.7604E-6
2024-02-21 00:53:00|SHIB|1708476780|9.7604E-6|9.7673E-6|9.7537E-6|9.7537E-6
2024-02-21 00:54:00|SHIB|1708476840|9.7537E-6|9.7594E-6|9.7529E-6|9.7529E-6
2024-02-21 00:55:00|SHIB|1708476900|9.7513E-6|9.758E-6|9.7513E-6|9.758E-6
2024-02-21 00:56:00|SHIB|1708476960|9.758E-6|9.7588E-6|9.7527E-6|9.7583E-6
2024-02-21 00:57:00|SHIB|1708477020|9.7589E-6|9.7646E-6|9.7589E-6|9.7603E-6
2024-02-21 00:58:00|SHIB|1708477080|9.7598E-6|9.7732E-6|9.7598E-6|9.7732E-6
2024-02-21 00:59:00|SHIB|1708477140|9.7747E-6|9.7758E-6|9.7698E-6|9.7701E-6
2024-02-21 01:00:00|SHIB|1708477200|9.7701E-6|9.7757E-6|9.7625E-6|9.7679E-6
2024-02-21 01:01:00|SHIB|1708477260|9.768E-6|9.7681E-6|9.7517E-6|9.7517E-6
2024-02-21 01:02:00|SHIB|1708477320|9.7517E-6|9.7538E-6|9.7427E-6|9.7538E-6
2024-02-21 01:03:00|SHIB|1708477380|9.7545E-6|9.7561E-6|9.7488E-6|9.7507E-6
2024-02-21 01:04:00|SHIB|1708477440|9.7507E-6|9.7563E-6|9.7399E-6|9.7474E-6
2024-02-21 01:05:00|SHIB|1708477500|9.7464E-6|9.7656E-6|9.7464E-6|9.7608E-6
2024-02-21 01:06:00|SHIB|1708477560|9.76E-6|9.7659E-6|9.7597E-6|9.76E-6
2024-02-21 01:07:00|SHIB|1708477620|9.7601E-6|9.7745E-6|9.7594E-6|9.7745E-6
2024-02-21 01:08:00|SHIB|1708477680|9.7744E-6|9.7768E-6|9.7689E-6|9.7689E-6
2024-02-21 01:09:00|SHIB|1708477740|9.7695E-6|9.774E-6|9.7678E-6|9.7692E-6
2024-02-21 01:10:00|SHIB|1708477800|9.7683E-6|9.7754E-6|9.7683E-6|9.7697E-6
2024-02-21 01:11:00|SHIB|1708477860|9.7747E-6|9.7758E-6|9.7689E-6|9.7745E-6
2024-02-21 01:12:00|SHIB|1708477920|9.7745E-6|9.7761E-6|9.7698E-6|9.7709E-6
2024-02-21 01:13:00|SHIB|1708477980|9.7709E-6|9.7762E-6|9.7697E-6|9.7697E-6
2024-02-21 01:14:00|SHIB|1708478040|9.7693E-6|9.7754E-6|9.7686E-6|9.7697E-6
2024-02-21 01:15:00|SHIB|1708478100|9.7697E-6|9.7757E-6|9.7695E-6|9.7698E-6
2024-02-21 01:16:00|SHIB|1708478160|9.7698E-6|9.7762E-6|9.7698E-6|9.7758E-6
2024-02-21 01:17:00|SHIB|1708478220|9.7754E-6|9.776E-6|9.7701E-6|9.776E-6
2024-02-21 01:18:00|SHIB|1708478280|9.7708E-6|9.7763E-6|9.7689E-6|9.769E-6
2024-02-21 01:19:00|SHIB|1708478340|9.7685E-6|9.7695E-6|9.7616E-6|9.7623E-6
2024-02-21 01:20:00|SHIB|1708478400|9.7622E-6|9.7674E-6|9.7603E-6|9.7608E-6
2024-02-21 01:21:00|SHIB|1708478460|9.7607E-6|9.765E-6|9.7531E-6|9.7583E-6
2024-02-21 01:22:00|SHIB|1708478520|9.7555E-6|9.7557E-6|9.7487E-6|9.7548E-6
2024-02-21 01:23:00|SHIB|1708478580|9.7545E-6|9.7545E-6|9.7414E-6|9.7414E-6
2024-02-21 01:24:00|SHIB|1708478640|9.7418E-6|9.747E-6|9.735E-6|9.7406E-6
2024-02-21 01:25:00|SHIB|1708478700|9.7416E-6|9.7568E-6|9.7416E-6|9.7566E-6
2024-02-21 01:26:00|SHIB|1708478760|9.7565E-6|9.7569E-6|9.7468E-6|9.7471E-6
2024-02-21 01:27:00|SHIB|1708478820|9.7416E-6|9.7508E-6|9.7416E-6|9.7503E-6
2024-02-21 01:28:00|SHIB|1708478880|9.7549E-6|9.7552E-6|9.7492E-6|9.7503E-6
2024-02-21 01:29:00|SHIB|1708478940|9.7503E-6|9.7553E-6|9.7458E-6|9.7458E-6
2024-02-21 01:30:00|SHIB|1708479000|9.7404E-6|9.7468E-6|9.7398E-6|9.7455E-6
2024-02-21 01:31:00|SHIB|1708479060|9.7456E-6|9.7484E-6|9.7402E-6|9.7427E-6
2024-02-21 01:32:00|SHIB|1708479120|9.7423E-6|9.7563E-6|9.7421E-6|9.7481E-6
2024-02-21 01:33:00|SHIB|1708479180|9.7495E-6|9.7578E-6|9.7495E-6|9.7506E-6
2024-02-21 01:34:00|SHIB|1708479240|9.7506E-6|9.757E-6|9.7426E-6|9.7431E-6
2024-02-21 01:35:00|SHIB|1708479300|9.7431E-6|9.7474E-6|9.7392E-6|9.7398E-6
2024-02-21 01:36:00|SHIB|1708479360|9.7404E-6|9.7405E-6|9.7311E-6|9.7318E-6
2024-02-21 01:37:00|SHIB|1708479420|9.7318E-6|9.7462E-6|9.7317E-6|9.7396E-6
2024-02-21 01:38:00|SHIB|1708479480|9.745E-6|9.746E-6|9.7328E-6|9.7342E-6
2024-02-21 01:39:00|SHIB|1708479540|9.7345E-6|9.7392E-6|9.7292E-6|9.7292E-6
2024-02-21 01:40:00|SHIB|1708479600|9.7287E-6|9.7399E-6|9.7287E-6|9.7399E-6
2024-02-21 01:41:00|SHIB|1708479660|9.7399E-6|9.745E-6|9.7379E-6|9.7411E-6
2024-02-21 01:42:00|SHIB|1708479720|9.7412E-6|9.747E-6|9.7368E-6|9.7374E-6
2024-02-21 01:43:00|SHIB|1708479780|9.737E-6|9.7374E-6|9.7301E-6|9.7301E-6
2024-02-21 01:44:00|SHIB|1708479840|9.7303E-6|9.736E-6|9.7282E-6|9.7282E-6
2024-02-21 01:45:00|SHIB|1708479900|9.7269E-6|9.7278E-6|9.7194E-6|9.7252E-6
2024-02-21 01:46:00|SHIB|1708479960|9.7252E-6|9.7273E-6|9.7202E-6|9.7202E-6
2024-02-21 01:47:00|SHIB|1708480020|9.7202E-6|9.7202E-6|9.7092E-6|9.7099E-6
2024-02-21 01:48:00|SHIB|1708480080|9.7106E-6|9.7157E-6|9.6945E-6|9.7094E-6
2024-02-21 01:49:00|SHIB|1708480140|9.7145E-6|9.7158E-6|9.7097E-6|9.7143E-6
2024-02-21 01:50:00|SHIB|1708480200|9.7093E-6|9.7162E-6|9.7092E-6|9.7161E-6
2024-02-21 01:51:00|SHIB|1708480260|9.715E-6|9.7256E-6|9.7096E-6|9.7203E-6
2024-02-21 01:52:00|SHIB|1708480320|9.7207E-6|9.7268E-6|9.719E-6|9.719E-6
2024-02-21 01:53:00|SHIB|1708480380|9.7196E-6|9.7254E-6|9.7119E-6|9.7185E-6
2024-02-21 01:54:00|SHIB|1708480440|9.7195E-6|9.7251E-6|9.7171E-6|9.7173E-6
2024-02-21 01:55:00|SHIB|1708480500|9.7173E-6|9.7173E-6|9.7114E-6|9.7118E-6
2024-02-21 01:56:00|SHIB|1708480560|9.7112E-6|9.7178E-6|9.7112E-6|9.7115E-6
2024-02-21 01:57:00|SHIB|1708480620|9.7115E-6|9.7164E-6|9.7083E-6|9.7138E-6
2024-02-21 01:58:00|SHIB|1708480680|9.7145E-6|9.716E-6|9.7085E-6|9.7103E-6
2024-02-21 01:59:00|SHIB|1708480740|9.7156E-6|9.7191E-6|9.7142E-6|9.7169E-6
2024-02-21 02:00:00|SHIB|1708480800|9.7111E-6|9.717E-6|9.7105E-6|9.7105E-6
2024-02-21 02:01:00|SHIB|1708480860|9.7105E-6|9.7231E-6|9.7097E-6|9.723E-6
2024-02-21 02:02:00|SHIB|1708480920|9.7232E-6|9.7239E-6|9.7183E-6|9.7183E-6
2024-02-21 02:03:00|SHIB|1708480980|9.7239E-6|9.726E-6|9.7179E-6|9.7245E-6
2024-02-21 02:04:00|SHIB|1708481040|9.7193E-6|9.7273E-6|9.7193E-6|9.7273E-6
2024-02-21 02:05:00|SHIB|1708481100|9.7273E-6|9.7274E-6|9.7186E-6|9.7197E-6
2024-02-21 02:06:00|SHIB|1708481160|9.7202E-6|9.7255E-6|9.7191E-6|9.7233E-6
2024-02-21 02:07:00|SHIB|1708481220|9.7242E-6|9.7246E-6|9.7051E-6|9.7051E-6
2024-02-21 02:08:00|SHIB|1708481280|9.7077E-6|9.7119E-6|9.7011E-6|9.7081E-6
2024-02-21 02:09:00|SHIB|1708481340|9.7087E-6|9.7141E-6|9.7071E-6|9.7071E-6
2024-02-21 02:10:00|SHIB|1708481400|9.708E-6|9.7123E-6|9.699E-6|9.7001E-6
2024-02-21 02:11:00|SHIB|1708481460|9.7052E-6|9.7052E-6|9.6893E-6|9.6937E-6
2024-02-21 02:12:00|SHIB|1708481520|9.6929E-6|9.6958E-6|9.6849E-6|9.686E-6
2024-02-21 02:13:00|SHIB|1708481580|9.6862E-6|9.6942E-6|9.6733E-6|9.6779E-6
2024-02-21 02:14:00|SHIB|1708481640|9.6728E-6|9.6883E-6|9.6728E-6|9.688E-6
2024-02-21 02:15:00|SHIB|1708481700|9.688E-6|9.6952E-6|9.6828E-6|9.6945E-6
2024-02-21 02:16:00|SHIB|1708481760|9.6943E-6|9.7046E-6|9.6941E-6|9.7046E-6
2024-02-21 02:17:00|SHIB|1708481820|9.7039E-6|9.7059E-6|9.6996E-6|9.7005E-6
2024-02-21 02:18:00|SHIB|1708481880|9.7008E-6|9.7059E-6|9.6914E-6|9.6927E-6
2024-02-21 02:19:00|SHIB|1708481940|9.6927E-6|9.6999E-6|9.6925E-6|9.6994E-6
2024-02-21 02:20:00|SHIB|1708482000|9.6994E-6|9.7055E-6|9.6993E-6|9.7E-6
2024-02-21 02:21:00|SHIB|1708482060|9.6999E-6|9.7105E-6|9.6998E-6|9.707E-6
2024-02-21 02:22:00|SHIB|1708482120|9.7074E-6|9.7074E-6|9.701E-6|9.7073E-6
2024-02-21 02:23:00|SHIB|1708482180|9.7066E-6|9.7126E-6|9.6974E-6|9.6974E-6
2024-02-21 02:24:00|SHIB|1708482240|9.6974E-6|9.6978E-6|9.6879E-6|9.6879E-6
2024-02-21 02:25:00|SHIB|1708482300|9.6869E-6|9.6877E-6|9.6806E-6|9.6806E-6
2024-02-21 02:26:00|SHIB|1708482360|9.6805E-6|9.6924E-6|9.6803E-6|9.687E-6
2024-02-21 02:27:00|SHIB|1708482420|9.6871E-6|9.6937E-6|9.6804E-6|9.6937E-6
2024-02-21 02:28:00|SHIB|1708482480|9.6937E-6|9.7023E-6|9.688E-6|9.6972E-6
2024-02-21 02:29:00|SHIB|1708482540|9.6973E-6|9.7045E-6|9.6948E-6|9.6948E-6
2024-02-21 02:30:00|SHIB|1708482600|9.6946E-6|9.6961E-6|9.69E-6|9.6958E-6
2024-02-21 02:31:00|SHIB|1708482660|9.6951E-6|9.6971E-6|9.6938E-6|9.695E-6
2024-02-21 02:32:00|SHIB|1708482720|9.695E-6|9.7042E-6|9.695E-6|9.7042E-6
2024-02-21 02:33:00|SHIB|1708482780|9.7035E-6|9.7042E-6|9.6913E-6|9.6964E-6
2024-02-21 02:34:00|SHIB|1708482840|9.6963E-6|9.6963E-6|9.6896E-6|9.6951E-6
2024-02-21 02:35:00|SHIB|1708482900|9.6957E-6|9.7031E-6|9.6957E-6|9.6982E-6
2024-02-21 02:36:00|SHIB|1708482960|9.6988E-6|9.7048E-6|9.6975E-6|9.6975E-6
2024-02-21 02:37:00|SHIB|1708483020|9.6986E-6|9.7056E-6|9.6976E-6|9.7056E-6
2024-02-21 02:38:00|SHIB|1708483080|9.7055E-6|9.7056E-6|9.6906E-6|9.6961E-6
2024-02-21 02:39:00|SHIB|1708483140|9.696E-6|9.704E-6|9.6909E-6|9.6996E-6
2024-02-21 02:40:00|SHIB|1708483200|9.6996E-6|9.7049E-6|9.6979E-6|9.6988E-6
2024-02-21 02:41:00|SHIB|1708483260|9.6998E-6|9.7056E-6|9.699E-6|9.6998E-6
2024-02-21 02:42:00|SHIB|1708483320|9.7005E-6|9.7122E-6|9.6993E-6|9.7071E-6
2024-02-21 02:43:00|SHIB|1708483380|9.7071E-6|9.7136E-6|9.7068E-6|9.7076E-6
2024-02-21 02:44:00|SHIB|1708483440|9.7133E-6|9.7215E-6|9.7009E-6|9.7163E-6
2024-02-21 02:45:00|SHIB|1708483500|9.7113E-6|9.7164E-6|9.7003E-6|9.705E-6
2024-02-21 02:46:00|SHIB|1708483560|9.707E-6|9.7078E-6|9.6996E-6|9.7045E-6
2024-02-21 02:47:00|SHIB|1708483620|9.7039E-6|9.7045E-6|9.6982E-6|9.6982E-6
2024-02-21 02:48:00|SHIB|1708483680|9.6977E-6|9.7028E-6|9.6879E-6|9.6939E-6
2024-02-21 02:49:00|SHIB|1708483740|9.694E-6|9.7015E-6|9.6892E-6|9.697E-6
2024-02-21 02:50:00|SHIB|1708483800|9.6965E-6|9.7052E-6|9.6962E-6|9.6987E-6
2024-02-21 02:51:00|SHIB|1708483860|9.6985E-6|9.7051E-6|9.6972E-6|9.7023E-6
2024-02-21 02:52:00|SHIB|1708483920|9.7023E-6|9.7038E-6|9.6959E-6|9.7036E-6
2024-02-21 02:53:00|SHIB|1708483980|9.7046E-6|9.7046E-6|9.6897E-6|9.6905E-6
2024-02-21 02:54:00|SHIB|1708484040|9.69E-6|9.6951E-6|9.6803E-6|9.6803E-6
2024-02-21 02:55:00|SHIB|1708484100|9.6855E-6|9.6954E-6|9.6806E-6|9.6905E-6
2024-02-21 02:56:00|SHIB|1708484160|9.69E-6|9.6978E-6|9.6891E-6|9.6895E-6
2024-02-21 02:57:00|SHIB|1708484220|9.6897E-6|9.6966E-6|9.6888E-6|9.6946E-6
2024-02-21 02:58:00|SHIB|1708484280|9.694E-6|9.6963E-6|9.682E-6|9.6822E-6
2024-02-21 02:59:00|SHIB|1708484340|9.6822E-6|9.6946E-6|9.6818E-6|9.6942E-6
2024-02-21 03:00:00|SHIB|1708484400|9.694E-6|9.6953E-6|9.6879E-6|9.6885E-6
2024-02-21 03:01:00|SHIB|1708484460|9.6877E-6|9.6938E-6|9.6877E-6|9.6926E-6
2024-02-21 03:02:00|SHIB|1708484520|9.6922E-6|9.6929E-6|9.6867E-6|9.6929E-6
2024-02-21 03:03:00|SHIB|1708484580|9.688E-6|9.6974E-6|9.688E-6|9.6974E-6
2024-02-21 03:04:00|SHIB|1708484640|9.6975E-6|9.7116E-6|9.6975E-6|9.6992E-6
2024-02-21 03:05:00|SHIB|1708484700|9.6992E-6|9.7129E-6|9.699E-6|9.7129E-6
2024-02-21 03:06:00|SHIB|1708484760|9.7128E-6|9.7128E-6|9.701E-6|9.7087E-6
2024-02-21 03:07:00|SHIB|1708484820|9.7085E-6|9.7215E-6|9.7085E-6|9.7161E-6
2024-02-21 03:08:00|SHIB|1708484880|9.716E-6|9.7237E-6|9.7154E-6|9.7237E-6
2024-02-21 03:09:00|SHIB|1708484940|9.7235E-6|9.7248E-6|9.7181E-6|9.7247E-6
2024-02-21 03:10:00|SHIB|1708485000|9.7243E-6|9.7244E-6|9.7182E-6|9.7192E-6
2024-02-21 03:11:00|SHIB|1708485060|9.7192E-6|9.7243E-6|9.7133E-6|9.714E-6
2024-02-21 03:12:00|SHIB|1708485120|9.7136E-6|9.7163E-6|9.7082E-6|9.7163E-6
2024-02-21 03:13:00|SHIB|1708485180|9.7146E-6|9.7169E-6|9.7095E-6|9.7155E-6
2024-02-21 03:14:00|SHIB|1708485240|9.7155E-6|9.725E-6|9.7154E-6|9.7245E-6
2024-02-21 03:15:00|SHIB|1708485300|9.725E-6|9.7259E-6|9.7196E-6|9.7196E-6
2024-02-21 03:16:00|SHIB|1708485360|9.7255E-6|9.7265E-6|9.7192E-6|9.7264E-6
2024-02-21 03:17:00|SHIB|1708485420|9.7204E-6|9.7257E-6|9.7193E-6|9.7206E-6
2024-02-21 03:18:00|SHIB|1708485480|9.7193E-6|9.7258E-6|9.7173E-6|9.723E-6
2024-02-21 03:19:00|SHIB|1708485540|9.7243E-6|9.7262E-6|9.7187E-6|9.7262E-6
2024-02-21 03:20:00|SHIB|1708485600|9.7262E-6|9.7341E-6|9.7213E-6|9.7287E-6
2024-02-21 03:21:00|SHIB|1708485660|9.7348E-6|9.7359E-6|9.7296E-6|9.7298E-6
2024-02-21 03:22:00|SHIB|1708485720|9.7298E-6|9.7361E-6|9.7298E-6|9.7304E-6
2024-02-21 03:23:00|SHIB|1708485780|9.7301E-6|9.7366E-6|9.7301E-6|9.7304E-6
2024-02-21 03:24:00|SHIB|1708485840|9.7355E-6|9.7383E-6|9.7345E-6|9.7372E-6
2024-02-21 03:25:00|SHIB|1708485900|9.7373E-6|9.7435E-6|9.7308E-6|9.7308E-6
2024-02-21 03:26:00|SHIB|1708485960|9.7301E-6|9.7375E-6|9.7301E-6|9.7322E-6
2024-02-21 03:27:00|SHIB|1708486020|9.7322E-6|9.7373E-6|9.7299E-6|9.7356E-6
2024-02-21 03:28:00|SHIB|1708486080|9.7357E-6|9.7448E-6|9.7306E-6|9.7379E-6
2024-02-21 03:29:00|SHIB|1708486140|9.7387E-6|9.7387E-6|9.7302E-6|9.7319E-6
2024-02-21 03:30:00|SHIB|1708486200|9.737E-6|9.737E-6|9.7292E-6|9.7292E-6
2024-02-21 03:31:00|SHIB|1708486260|9.7293E-6|9.7371E-6|9.7293E-6|9.7349E-6
2024-02-21 03:32:00|SHIB|1708486320|9.737E-6|9.7372E-6|9.7269E-6|9.7269E-6
2024-02-21 03:33:00|SHIB|1708486380|9.7218E-6|9.7267E-6|9.7179E-6|9.7255E-6
2024-02-21 03:34:00|SHIB|1708486440|9.725E-6|9.7262E-6|9.7225E-6|9.7239E-6
2024-02-21 03:35:00|SHIB|1708486500|9.7185E-6|9.7249E-6|9.7181E-6|9.7186E-6
2024-02-21 03:36:00|SHIB|1708486560|9.7196E-6|9.725E-6|9.7178E-6|9.719E-6
2024-02-21 03:37:00|SHIB|1708486620|9.719E-6|9.7241E-6|9.7164E-6|9.719E-6
2024-02-21 03:38:00|SHIB|1708486680|9.719E-6|9.7246E-6|9.719E-6|9.7203E-6
2024-02-21 03:39:00|SHIB|1708486740|9.726E-6|9.7261E-6|9.7173E-6|9.7206E-6
2024-02-21 03:40:00|SHIB|1708486800|9.7207E-6|9.7261E-6|9.7122E-6|9.7172E-6
2024-02-21 03:41:00|SHIB|1708486860|9.7178E-6|9.7178E-6|9.7094E-6|9.7157E-6
2024-02-21 03:42:00|SHIB|1708486920|9.7152E-6|9.7165E-6|9.709E-6|9.71E-6
2024-02-21 03:43:00|SHIB|1708486980|9.7103E-6|9.717E-6|9.7102E-6|9.7163E-6
2024-02-21 03:44:00|SHIB|1708487040|9.7162E-6|9.7166E-6|9.7089E-6|9.709E-6
2024-02-21 03:45:00|SHIB|1708487100|9.7095E-6|9.7167E-6|9.7094E-6|9.7095E-6
2024-02-21 03:46:00|SHIB|1708487160|9.7098E-6|9.7163E-6|9.7098E-6|9.7158E-6
2024-02-21 03:47:00|SHIB|1708487220|9.7158E-6|9.7163E-6|9.7087E-6|9.7151E-6
2024-02-21 03:48:00|SHIB|1708487280|9.7099E-6|9.7158E-6|9.7093E-6|9.7153E-6
2024-02-21 03:49:00|SHIB|1708487340|9.7101E-6|9.7154E-6|9.7089E-6|9.7095E-6
2024-02-21 03:50:00|SHIB|1708487400|9.7096E-6|9.7252E-6|9.7096E-6|9.7252E-6
2024-02-21 03:51:00|SHIB|1708487460|9.7252E-6|9.7262E-6|9.7201E-6|9.7262E-6
2024-02-21 03:52:00|SHIB|1708487520|9.7266E-6|9.7267E-6|9.7194E-6|9.7243E-6
2024-02-21 03:53:00|SHIB|1708487580|9.7242E-6|9.7242E-6|9.7183E-6|9.7241E-6
2024-02-21 03:54:00|SHIB|1708487640|9.7242E-6|9.7256E-6|9.7182E-6|9.7245E-6
2024-02-21 03:55:00|SHIB|1708487700|9.7246E-6|9.7246E-6|9.7171E-6|9.718E-6
2024-02-21 03:56:00|SHIB|1708487760|9.7231E-6|9.7241E-6|9.7086E-6|9.7093E-6
2024-02-21 03:57:00|SHIB|1708487820|9.7085E-6|9.715E-6|9.707E-6|9.7071E-6
2024-02-21 03:58:00|SHIB|1708487880|9.7063E-6|9.7077E-6|9.7009E-6|9.7009E-6
2024-02-21 03:59:00|SHIB|1708487940|9.6997E-6|9.714E-6|9.6997E-6|9.7135E-6
2024-02-21 04:00:00|SHIB|1708488000|9.7124E-6|9.7143E-6|9.7081E-6|9.7131E-6
2024-02-21 04:01:00|SHIB|1708488060|9.7131E-6|9.7146E-6|9.7076E-6|9.7086E-6
2024-02-21 04:02:00|SHIB|1708488120|9.7137E-6|9.7137E-6|9.7075E-6|9.7075E-6
2024-02-21 04:03:00|SHIB|1708488180|9.7075E-6|9.7134E-6|9.7046E-6|9.7049E-6
2024-02-21 04:04:00|SHIB|1708488240|9.7044E-6|9.7056E-6|9.6981E-6|9.7025E-6
2024-02-21 04:05:00|SHIB|1708488300|9.7027E-6|9.7042E-6|9.697E-6|9.6982E-6
2024-02-21 04:06:00|SHIB|1708488360|9.7031E-6|9.7127E-6|9.6992E-6|9.7114E-6
2024-02-21 04:07:00|SHIB|1708488420|9.713E-6|9.7196E-6|9.7076E-6|9.7134E-6
2024-02-21 04:08:00|SHIB|1708488480|9.7132E-6|9.72E-6|9.7074E-6|9.7195E-6
2024-02-21 04:09:00|SHIB|1708488540|9.7195E-6|9.7252E-6|9.7179E-6|9.7187E-6
2024-02-21 04:10:00|SHIB|1708488600|9.7192E-6|9.7245E-6|9.7179E-6|9.7188E-6
2024-02-21 04:11:00|SHIB|1708488660|9.7188E-6|9.7234E-6|9.7164E-6|9.7217E-6
2024-02-21 04:12:00|SHIB|1708488720|9.7166E-6|9.7239E-6|9.7166E-6|9.7194E-6
2024-02-21 04:13:00|SHIB|1708488780|9.7194E-6|9.7236E-6|9.71E-6|9.71E-6
2024-02-21 04:14:00|SHIB|1708488840|9.71E-6|9.7153E-6|9.7089E-6|9.715E-6
2024-02-21 04:15:00|SHIB|1708488900|9.7149E-6|9.7162E-6|9.7099E-6|9.715E-6
2024-02-21 04:16:00|SHIB|1708488960|9.7145E-6|9.7149E-6|9.7078E-6|9.7078E-6
2024-02-21 04:17:00|SHIB|1708489020|9.7066E-6|9.7067E-6|9.6997E-6|9.7051E-6
2024-02-21 04:18:00|SHIB|1708489080|9.7051E-6|9.7055E-6|9.6986E-6|9.7047E-6
2024-02-21 04:19:00|SHIB|1708489140|9.6997E-6|9.7045E-6|9.6912E-6|9.6963E-6
2024-02-21 04:20:00|SHIB|1708489200|9.6973E-6|9.7069E-6|9.6931E-6|9.6931E-6
2024-02-21 04:21:00|SHIB|1708489260|9.6988E-6|9.6992E-6|9.6973E-6|9.6973E-6
2024-02-21 04:22:00|SHIB|1708489320|9.6977E-6|9.6982E-6|9.6976E-6|9.698E-6
2024-02-21 04:23:00|SHIB|1708489380|9.6978E-6|9.6982E-6|9.6904E-6|9.6906E-6
2024-02-21 04:24:00|SHIB|1708489440|9.6914E-6|9.6981E-6|9.6914E-6|9.6979E-6
2024-02-21 04:25:00|SHIB|1708489500|9.6979E-6|9.6979E-6|9.6921E-6|9.6958E-6
2024-02-21 04:26:00|SHIB|1708489560|9.6963E-6|9.7053E-6|9.6963E-6|9.6987E-6
2024-02-21 04:27:00|SHIB|1708489620|9.6987E-6|9.7056E-6|9.6987E-6|9.6989E-6
2024-02-21 04:28:00|SHIB|1708489680|9.6989E-6|9.7054E-6|9.6916E-6|9.6927E-6
2024-02-21 04:29:00|SHIB|1708489740|9.6931E-6|9.6983E-6|9.693E-6|9.6966E-6
2024-02-21 04:30:00|SHIB|1708489800|9.6966E-6|9.6966E-6|9.6832E-6|9.6882E-6
2024-02-21 04:31:00|SHIB|1708489860|9.6883E-6|9.6893E-6|9.6829E-6|9.6881E-6
2024-02-21 04:32:00|SHIB|1708489920|9.6811E-6|9.6812E-6|9.6705E-6|9.6771E-6
2024-02-21 04:33:00|SHIB|1708489980|9.672E-6|9.6742E-6|9.6627E-6|9.6627E-6
2024-02-21 04:34:00|SHIB|1708490040|9.6671E-6|9.669E-6|9.6613E-6|9.6613E-6
2024-02-21 04:35:00|SHIB|1708490100|9.6584E-6|9.6648E-6|9.652E-6|9.6597E-6
2024-02-21 04:36:00|SHIB|1708490160|9.6597E-6|9.67E-6|9.6596E-6|9.6612E-6
2024-02-21 04:37:00|SHIB|1708490220|9.6597E-6|9.6648E-6|9.6516E-6|9.6581E-6
2024-02-21 04:38:00|SHIB|1708490280|9.6574E-6|9.6661E-6|9.6535E-6|9.6661E-6
2024-02-21 04:39:00|SHIB|1708490340|9.662E-6|9.668E-6|9.661E-6|9.667E-6
2024-02-21 04:40:00|SHIB|1708490400|9.667E-6|9.6687E-6|9.6611E-6|9.663E-6
2024-02-21 04:41:00|SHIB|1708490460|9.668E-6|9.6762E-6|9.6613E-6|9.6762E-6
2024-02-21 04:42:00|SHIB|1708490520|9.6763E-6|9.6774E-6|9.6705E-6|9.6735E-6
2024-02-21 04:43:00|SHIB|1708490580|9.6735E-6|9.6784E-6|9.6716E-6|9.6771E-6
2024-02-21 04:44:00|SHIB|1708490640|9.6771E-6|9.6783E-6|9.6706E-6|9.6708E-6
2024-02-21 04:45:00|SHIB|1708490700|9.6708E-6|9.6769E-6|9.6643E-6|9.6708E-6
2024-02-21 04:46:00|SHIB|1708490760|9.6725E-6|9.6725E-6|9.6629E-6|9.6631E-6
2024-02-21 04:47:00|SHIB|1708490820|9.6636E-6|9.6773E-6|9.6631E-6|9.6724E-6
2024-02-21 04:48:00|SHIB|1708490880|9.6724E-6|9.6785E-6|9.6724E-6|9.6728E-6
2024-02-21 04:49:00|SHIB|1708490940|9.6784E-6|9.6786E-6|9.6724E-6|9.6785E-6
2024-02-21 04:50:00|SHIB|1708491000|9.6774E-6|9.6855E-6|9.6721E-6|9.6785E-6
2024-02-21 04:51:00|SHIB|1708491060|9.6734E-6|9.6787E-6|9.6726E-6|9.6736E-6
2024-02-21 04:52:00|SHIB|1708491120|9.6735E-6|9.679E-6|9.6735E-6|9.6741E-6
2024-02-21 04:53:00|SHIB|1708491180|9.6741E-6|9.6848E-6|9.6727E-6|9.6801E-6
2024-02-21 04:54:00|SHIB|1708491240|9.6839E-6|9.685E-6|9.6713E-6|9.6717E-6
2024-02-21 04:55:00|SHIB|1708491300|9.6717E-6|9.6768E-6|9.6712E-6|9.6768E-6
2024-02-21 04:56:00|SHIB|1708491360|9.6768E-6|9.6783E-6|9.6719E-6|9.6733E-6
2024-02-21 04:57:00|SHIB|1708491420|9.6733E-6|9.6864E-6|9.6724E-6|9.6793E-6
2024-02-21 04:58:00|SHIB|1708491480|9.6796E-6|9.6854E-6|9.6719E-6|9.678E-6
2024-02-21 04:59:00|SHIB|1708491540|9.6777E-6|9.6861E-6|9.6726E-6|9.6848E-6
2024-02-21 05:00:00|SHIB|1708491600|9.6848E-6|9.6856E-6|9.6798E-6|9.6808E-6
2024-02-21 05:01:00|SHIB|1708491660|9.6806E-6|9.6876E-6|9.6804E-6|9.6875E-6
2024-02-21 05:02:00|SHIB|1708491720|9.6879E-6|9.6977E-6|9.682E-6|9.6934E-6
2024-02-21 05:03:00|SHIB|1708491780|9.6931E-6|9.6983E-6|9.6924E-6|9.6943E-6
2024-02-21 05:04:00|SHIB|1708491840|9.6943E-6|9.7003E-6|9.6933E-6|9.6947E-6
2024-02-21 05:05:00|SHIB|1708491900|9.699E-6|9.699E-6|9.692E-6|9.6974E-6
2024-02-21 05:06:00|SHIB|1708491960|9.6974E-6|9.7015E-6|9.6924E-6|9.7015E-6
2024-02-21 05:07:00|SHIB|1708492020|9.7065E-6|9.7067E-6|9.7009E-6|9.7021E-6
2024-02-21 05:08:00|SHIB|1708492080|9.7024E-6|9.708E-6|9.7014E-6|9.7014E-6
2024-02-21 05:09:00|SHIB|1708492140|9.7013E-6|9.7078E-6|9.7007E-6|9.7025E-6
2024-02-21 05:10:00|SHIB|1708492200|9.7026E-6|9.7084E-6|9.7015E-6|9.7031E-6
2024-02-21 05:11:00|SHIB|1708492260|9.7031E-6|9.7094E-6|9.7026E-6|9.7086E-6
2024-02-21 05:12:00|SHIB|1708492320|9.7086E-6|9.7091E-6|9.7021E-6|9.7054E-6
2024-02-21 05:13:00|SHIB|1708492380|9.7064E-6|9.7064E-6|9.6997E-6|9.7019E-6
2024-02-21 05:14:00|SHIB|1708492440|9.7015E-6|9.7074E-6|9.7015E-6|9.706E-6
2024-02-21 05:15:00|SHIB|1708492500|9.7039E-6|9.7066E-6|9.6981E-6|9.7057E-6
2024-02-21 05:16:00|SHIB|1708492560|9.7057E-6|9.7064E-6|9.6982E-6|9.6982E-6
2024-02-21 05:17:00|SHIB|1708492620|9.6984E-6|9.7045E-6|9.6959E-6|9.6963E-6
2024-02-21 05:18:00|SHIB|1708492680|9.6963E-6|9.6971E-6|9.689E-6|9.689E-6
2024-02-21 05:19:00|SHIB|1708492740|9.6899E-6|9.6954E-6|9.6887E-6|9.6887E-6
2024-02-21 05:20:00|SHIB|1708492800|9.6888E-6|9.6956E-6|9.6888E-6|9.6894E-6
2024-02-21 05:21:00|SHIB|1708492860|9.6893E-6|9.6955E-6|9.6891E-6|9.6954E-6
2024-02-21 05:22:00|SHIB|1708492920|9.6953E-6|9.6961E-6|9.6888E-6|9.6888E-6
2024-02-21 05:23:00|SHIB|1708492980|9.689E-6|9.6961E-6|9.6887E-6|9.689E-6
2024-02-21 05:24:00|SHIB|1708493040|9.6888E-6|9.6948E-6|9.6878E-6|9.6889E-6
2024-02-21 05:25:00|SHIB|1708493100|9.6889E-6|9.6954E-6|9.6888E-6|9.6896E-6
2024-02-21 05:26:00|SHIB|1708493160|9.6887E-6|9.6952E-6|9.6885E-6|9.6886E-6
2024-02-21 05:27:00|SHIB|1708493220|9.6886E-6|9.6951E-6|9.6886E-6|9.6949E-6
2024-02-21 05:28:00|SHIB|1708493280|9.6941E-6|9.6945E-6|9.6784E-6|9.6784E-6
2024-02-21 05:29:00|SHIB|1708493340|9.684E-6|9.6841E-6|9.6698E-6|9.6698E-6
2024-02-21 05:30:00|SHIB|1708493400|9.6692E-6|9.6767E-6|9.6692E-6|9.6709E-6
2024-02-21 05:31:00|SHIB|1708493460|9.6709E-6|9.6843E-6|9.6709E-6|9.6831E-6
2024-02-21 05:32:00|SHIB|1708493520|9.6834E-6|9.6843E-6|9.6779E-6|9.6837E-6
2024-02-21 05:33:00|SHIB|1708493580|9.6847E-6|9.6848E-6|9.6779E-6|9.6837E-6
2024-02-21 05:34:00|SHIB|1708493640|9.6836E-6|9.6849E-6|9.6714E-6|9.6774E-6
2024-02-21 05:35:00|SHIB|1708493700|9.6766E-6|9.6779E-6|9.6712E-6|9.6712E-6
2024-02-21 05:36:00|SHIB|1708493760|9.6714E-6|9.6768E-6|9.6683E-6|9.669E-6
2024-02-21 05:37:00|SHIB|1708493820|9.669E-6|9.6691E-6|9.659E-6|9.6642E-6
2024-02-21 05:38:00|SHIB|1708493880|9.6644E-6|9.675E-6|9.664E-6|9.6698E-6
2024-02-21 05:39:00|SHIB|1708493940|9.6698E-6|9.675E-6|9.6684E-6|9.6734E-6
2024-02-21 05:40:00|SHIB|1708494000|9.6739E-6|9.6743E-6|9.6603E-6|9.6616E-6
2024-02-21 05:41:00|SHIB|1708494060|9.6618E-6|9.6667E-6|9.6532E-6|9.6585E-6
2024-02-21 05:42:00|SHIB|1708494120|9.6595E-6|9.6636E-6|9.6495E-6|9.6513E-6
2024-02-21 05:43:00|SHIB|1708494180|9.6513E-6|9.6564E-6|9.6499E-6|9.6509E-6
2024-02-21 05:44:00|SHIB|1708494240|9.6505E-6|9.6562E-6|9.6493E-6|9.6547E-6
2024-02-21 05:45:00|SHIB|1708494300|9.6543E-6|9.657E-6|9.6499E-6|9.6506E-6
2024-02-21 05:46:00|SHIB|1708494360|9.6506E-6|9.6561E-6|9.6506E-6|9.6556E-6
2024-02-21 05:47:00|SHIB|1708494420|9.6556E-6|9.6562E-6|9.6424E-6|9.6473E-6
2024-02-21 05:48:00|SHIB|1708494480|9.6473E-6|9.6473E-6|9.6415E-6|9.6415E-6
2024-02-21 05:49:00|SHIB|1708494540|9.6415E-6|9.6465E-6|9.6257E-6|9.6257E-6
2024-02-21 05:50:00|SHIB|1708494600|9.6303E-6|9.6453E-6|9.6301E-6|9.6451E-6
2024-02-21 05:51:00|SHIB|1708494660|9.6455E-6|9.647E-6|9.6395E-6|9.6456E-6
2024-02-21 05:52:00|SHIB|1708494720|9.6458E-6|9.6458E-6|9.6364E-6|9.6372E-6
2024-02-21 05:53:00|SHIB|1708494780|9.6376E-6|9.6376E-6|9.627E-6|9.6318E-6
2024-02-21 05:54:00|SHIB|1708494840|9.6313E-6|9.6324E-6|9.6263E-6|9.6324E-6
2024-02-21 05:55:00|SHIB|1708494900|9.6321E-6|9.6338E-6|9.6279E-6|9.6294E-6
2024-02-21 05:56:00|SHIB|1708494960|9.6294E-6|9.6359E-6|9.6292E-6|9.6292E-6
2024-02-21 05:57:00|SHIB|1708495020|9.6295E-6|9.6347E-6|9.6283E-6|9.6347E-6
2024-02-21 05:58:00|SHIB|1708495080|9.6296E-6|9.635E-6|9.6275E-6|9.6334E-6
2024-02-21 05:59:00|SHIB|1708495140|9.634E-6|9.6402E-6|9.6294E-6|9.6336E-6
2024-02-21 06:00:00|SHIB|1708495200|9.6336E-6|9.6336E-6|9.6269E-6|9.6279E-6
2024-02-21 06:01:00|SHIB|1708495260|9.6324E-6|9.6343E-6|9.6277E-6|9.6334E-6
2024-02-21 06:02:00|SHIB|1708495320|9.6334E-6|9.634E-6|9.6263E-6|9.6284E-6
2024-02-21 06:03:00|SHIB|1708495380|9.6284E-6|9.639E-6|9.6284E-6|9.633E-6
2024-02-21 06:04:00|SHIB|1708495440|9.633E-6|9.633E-6|9.6235E-6|9.6241E-6
2024-02-21 06:05:00|SHIB|1708495500|9.6228E-6|9.6308E-6|9.6178E-6|9.6202E-6
2024-02-21 06:06:00|SHIB|1708495560|9.6252E-6|9.6252E-6|9.6088E-6|9.6134E-6
2024-02-21 06:07:00|SHIB|1708495620|9.6128E-6|9.6128E-6|9.5904E-6|9.5904E-6
2024-02-21 06:08:00|SHIB|1708495680|9.5956E-6|9.6034E-6|9.5881E-6|9.6033E-6
2024-02-21 06:09:00|SHIB|1708495740|9.6035E-6|9.6124E-6|9.598E-6|9.6021E-6
2024-02-21 06:10:00|SHIB|1708495800|9.6037E-6|9.6063E-6|9.5995E-6|9.6063E-6
2024-02-21 06:11:00|SHIB|1708495860|9.607E-6|9.6146E-6|9.607E-6|9.6082E-6
2024-02-21 06:12:00|SHIB|1708495920|9.6133E-6|9.6243E-6|9.6132E-6|9.6243E-6
2024-02-21 06:13:00|SHIB|1708495980|9.6231E-6|9.6261E-6|9.6208E-6|9.6208E-6
2024-02-21 06:14:00|SHIB|1708496040|9.6203E-6|9.6328E-6|9.6203E-6|9.6328E-6
2024-02-21 06:15:00|SHIB|1708496100|9.6276E-6|9.6433E-6|9.6276E-6|9.6433E-6
2024-02-21 06:16:00|SHIB|1708496160|9.6436E-6|9.6438E-6|9.6287E-6|9.6302E-6
2024-02-21 06:17:00|SHIB|1708496220|9.6358E-6|9.6418E-6|9.6298E-6|9.6302E-6
2024-02-21 06:18:00|SHIB|1708496280|9.6347E-6|9.6349E-6|9.6271E-6|9.6284E-6
2024-02-21 06:19:00|SHIB|1708496340|9.6269E-6|9.6356E-6|9.6269E-6|9.6355E-6
2024-02-21 06:20:00|SHIB|1708496400|9.6355E-6|9.6355E-6|9.6272E-6|9.6288E-6
2024-02-21 06:21:00|SHIB|1708496460|9.6273E-6|9.6289E-6|9.6224E-6|9.6279E-6
2024-02-21 06:22:00|SHIB|1708496520|9.6279E-6|9.6279E-6|9.6214E-6|9.6265E-6
2024-02-21 06:23:00|SHIB|1708496580|9.6265E-6|9.6342E-6|9.6261E-6|9.6291E-6
2024-02-21 06:24:00|SHIB|1708496640|9.6291E-6|9.6348E-6|9.6277E-6|9.6295E-6
2024-02-21 06:25:00|SHIB|1708496700|9.6291E-6|9.6351E-6|9.6285E-6|9.6351E-6
2024-02-21 06:26:00|SHIB|1708496760|9.6351E-6|9.6351E-6|9.6218E-6|9.6265E-6
2024-02-21 06:27:00|SHIB|1708496820|9.6269E-6|9.6269E-6|9.6182E-6|9.621E-6
2024-02-21 06:28:00|SHIB|1708496880|9.6202E-6|9.6253E-6|9.6131E-6|9.6178E-6
2024-02-21 06:29:00|SHIB|1708496940|9.6173E-6|9.6225E-6|9.6117E-6|9.6191E-6
2024-02-21 06:30:00|SHIB|1708497000|9.6189E-6|9.6252E-6|9.6182E-6|9.6252E-6
2024-02-21 06:31:00|SHIB|1708497060|9.6251E-6|9.627E-6|9.6186E-6|9.6186E-6
2024-02-21 06:32:00|SHIB|1708497120|9.6237E-6|9.6246E-6|9.6184E-6|9.6241E-6
2024-02-21 06:33:00|SHIB|1708497180|9.6244E-6|9.626E-6|9.6193E-6|9.6203E-6
2024-02-21 06:34:00|SHIB|1708497240|9.6191E-6|9.6259E-6|9.6191E-6|9.6216E-6
2024-02-21 06:35:00|SHIB|1708497300|9.6212E-6|9.6268E-6|9.6211E-6|9.6215E-6
2024-02-21 06:36:00|SHIB|1708497360|9.6265E-6|9.6265E-6|9.6182E-6|9.6186E-6
2024-02-21 06:37:00|SHIB|1708497420|9.6179E-6|9.6184E-6|9.5969E-6|9.5969E-6
2024-02-21 06:38:00|SHIB|1708497480|9.5968E-6|9.6066E-6|9.5968E-6|9.6005E-6
2024-02-21 06:39:00|SHIB|1708497540|9.6E-6|9.6003E-6|9.5915E-6|9.5974E-6
2024-02-21 06:40:00|SHIB|1708497600|9.5924E-6|9.5926E-6|9.5854E-6|9.591E-6
2024-02-21 06:41:00|SHIB|1708497660|9.5897E-6|9.5897E-6|9.5725E-6|9.5843E-6
2024-02-21 06:42:00|SHIB|1708497720|9.591E-6|9.596E-6|9.5894E-6|9.5948E-6
2024-02-21 06:43:00|SHIB|1708497780|9.5901E-6|9.6068E-6|9.5901E-6|9.6015E-6
2024-02-21 06:44:00|SHIB|1708497840|9.607E-6|9.6073E-6|9.5995E-6|9.6051E-6
2024-02-21 06:45:00|SHIB|1708497900|9.6054E-6|9.6068E-6|9.5993E-6|9.5993E-6
2024-02-21 06:46:00|SHIB|1708497960|9.5995E-6|9.6069E-6|9.5912E-6|9.5977E-6
2024-02-21 06:47:00|SHIB|1708498020|9.5983E-6|9.6059E-6|9.5927E-6|9.6003E-6
2024-02-21 06:48:00|SHIB|1708498080|9.5988E-6|9.5993E-6|9.5826E-6|9.5873E-6
2024-02-21 06:49:00|SHIB|1708498140|9.5873E-6|9.5903E-6|9.5803E-6|9.5803E-6
2024-02-21 06:50:00|SHIB|1708498200|9.5802E-6|9.5855E-6|9.5757E-6|9.5803E-6
2024-02-21 06:51:00|SHIB|1708498260|9.5804E-6|9.5804E-6|9.564E-6|9.564E-6
2024-02-21 06:52:00|SHIB|1708498320|9.5641E-6|9.5788E-6|9.5641E-6|9.5784E-6
2024-02-21 06:53:00|SHIB|1708498380|9.5784E-6|9.5842E-6|9.5673E-6|9.5712E-6
2024-02-21 06:54:00|SHIB|1708498440|9.5658E-6|9.5771E-6|9.5658E-6|9.572E-6
2024-02-21 06:55:00|SHIB|1708498500|9.5774E-6|9.5776E-6|9.5661E-6|9.5662E-6
2024-02-21 06:56:00|SHIB|1708498560|9.5662E-6|9.5779E-6|9.5662E-6|9.5775E-6
2024-02-21 06:57:00|SHIB|1708498620|9.5776E-6|9.5858E-6|9.5726E-6|9.5799E-6
2024-02-21 06:58:00|SHIB|1708498680|9.5749E-6|9.5749E-6|9.5553E-6|9.561E-6
2024-02-21 06:59:00|SHIB|1708498740|9.561E-6|9.561E-6|9.5524E-6|9.5569E-6
2024-02-21 07:00:00|SHIB|1708498800|9.5515E-6|9.5515E-6|9.5442E-6|9.5507E-6
2024-02-21 07:01:00|SHIB|1708498860|9.5507E-6|9.5508E-6|9.5332E-6|9.5339E-6
2024-02-21 07:02:00|SHIB|1708498920|9.5337E-6|9.5384E-6|9.5306E-6|9.5368E-6
2024-02-21 07:03:00|SHIB|1708498980|9.5367E-6|9.5367E-6|9.5225E-6|9.5274E-6
2024-02-21 07:04:00|SHIB|1708499040|9.5267E-6|9.527E-6|9.5131E-6|9.5179E-6
2024-02-21 07:05:00|SHIB|1708499100|9.5121E-6|9.5189E-6|9.5114E-6|9.5115E-6
2024-02-21 07:06:00|SHIB|1708499160|9.5114E-6|9.5259E-6|9.5106E-6|9.5259E-6
2024-02-21 07:07:00|SHIB|1708499220|9.5262E-6|9.5262E-6|9.5101E-6|9.5101E-6
2024-02-21 07:08:00|SHIB|1708499280|9.5104E-6|9.5198E-6|9.5096E-6|9.5188E-6
2024-02-21 07:09:00|SHIB|1708499340|9.5176E-6|9.5176E-6|9.5043E-6|9.5136E-6
2024-02-21 07:10:00|SHIB|1708499400|9.5189E-6|9.5267E-6|9.5189E-6|9.5205E-6
2024-02-21 07:11:00|SHIB|1708499460|9.5205E-6|9.5337E-6|9.5204E-6|9.5251E-6
2024-02-21 07:12:00|SHIB|1708499520|9.5205E-6|9.5361E-6|9.5205E-6|9.5335E-6
2024-02-21 07:13:00|SHIB|1708499580|9.5284E-6|9.5331E-6|9.5201E-6|9.526E-6
2024-02-21 07:14:00|SHIB|1708499640|9.526E-6|9.5322E-6|9.5185E-6|9.5292E-6
2024-02-21 07:15:00|SHIB|1708499700|9.5304E-6|9.5313E-6|9.5185E-6|9.5241E-6
2024-02-21 07:16:00|SHIB|1708499760|9.5201E-6|9.5304E-6|9.5164E-6|9.5235E-6
2024-02-21 07:17:00|SHIB|1708499820|9.5233E-6|9.5233E-6|9.5176E-6|9.5225E-6
2024-02-21 07:18:00|SHIB|1708499880|9.5239E-6|9.5395E-6|9.5239E-6|9.5391E-6
2024-02-21 07:19:00|SHIB|1708499940|9.5394E-6|9.5415E-6|9.5338E-6|9.5354E-6
2024-02-21 07:20:00|SHIB|1708500000|9.5353E-6|9.5402E-6|9.527E-6|9.5288E-6
2024-02-21 07:21:00|SHIB|1708500060|9.5342E-6|9.5343E-6|9.5266E-6|9.5306E-6
2024-02-21 07:22:00|SHIB|1708500120|9.5308E-6|9.5333E-6|9.5258E-6|9.5259E-6
2024-02-21 07:23:00|SHIB|1708500180|9.5308E-6|9.539E-6|9.5274E-6|9.539E-6
2024-02-21 07:24:00|SHIB|1708500240|9.5389E-6|9.5477E-6|9.535E-6|9.542E-6
2024-02-21 07:25:00|SHIB|1708500300|9.542E-6|9.5506E-6|9.542E-6|9.5498E-6
2024-02-21 07:26:00|SHIB|1708500360|9.5497E-6|9.5535E-6|9.5435E-6|9.5535E-6
2024-02-21 07:27:00|SHIB|1708500420|9.5547E-6|9.555E-6|9.5484E-6|9.5496E-6
2024-02-21 07:28:00|SHIB|1708500480|9.55E-6|9.5547E-6|9.5486E-6|9.5544E-6
2024-02-21 07:29:00|SHIB|1708500540|9.5544E-6|9.5551E-6|9.5481E-6|9.5532E-6
2024-02-21 07:30:00|SHIB|1708500600|9.5532E-6|9.5566E-6|9.5496E-6|9.5552E-6
2024-02-21 07:31:00|SHIB|1708500660|9.5552E-6|9.5552E-6|9.5485E-6|9.554E-6
2024-02-21 07:32:00|SHIB|1708500720|9.554E-6|9.5547E-6|9.5462E-6|9.5484E-6
2024-02-21 07:33:00|SHIB|1708500780|9.5477E-6|9.5536E-6|9.5381E-6|9.5386E-6
2024-02-21 07:34:00|SHIB|1708500840|9.5431E-6|9.5436E-6|9.5367E-6|9.542E-6
2024-02-21 07:35:00|SHIB|1708500900|9.5358E-6|9.5513E-6|9.5345E-6|9.5491E-6
2024-02-21 07:36:00|SHIB|1708500960|9.5538E-6|9.5543E-6|9.5432E-6|9.5479E-6
2024-02-21 07:37:00|SHIB|1708501020|9.5479E-6|9.566E-6|9.5451E-6|9.566E-6
2024-02-21 07:38:00|SHIB|1708501080|9.5659E-6|9.5659E-6|9.5598E-6|9.5653E-6
2024-02-21 07:39:00|SHIB|1708501140|9.5642E-6|9.5672E-6|9.5609E-6|9.561E-6
2024-02-21 07:40:00|SHIB|1708501200|9.5602E-6|9.5652E-6|9.5518E-6|9.5518E-6
2024-02-21 07:41:00|SHIB|1708501260|9.5568E-6|9.5568E-6|9.5508E-6|9.5512E-6
2024-02-21 07:42:00|SHIB|1708501320|9.5512E-6|9.5562E-6|9.547E-6|9.5471E-6
2024-02-21 07:43:00|SHIB|1708501380|9.547E-6|9.5473E-6|9.5408E-6|9.5409E-6
2024-02-21 07:44:00|SHIB|1708501440|9.5423E-6|9.5485E-6|9.5409E-6|9.5451E-6
2024-02-21 07:45:00|SHIB|1708501500|9.5402E-6|9.546E-6|9.5397E-6|9.546E-6
2024-02-21 07:46:00|SHIB|1708501560|9.5458E-6|9.5472E-6|9.5399E-6|9.5463E-6
2024-02-21 07:47:00|SHIB|1708501620|9.5458E-6|9.5461E-6|9.5276E-6|9.5276E-6
2024-02-21 07:48:00|SHIB|1708501680|9.5277E-6|9.5324E-6|9.5121E-6|9.517E-6
2024-02-21 07:49:00|SHIB|1708501740|9.5168E-6|9.5259E-6|9.5156E-6|9.5156E-6
2024-02-21 07:50:00|SHIB|1708501800|9.5152E-6|9.5236E-6|9.5101E-6|9.5228E-6
2024-02-21 07:51:00|SHIB|1708501860|9.5223E-6|9.5336E-6|9.5173E-6|9.5336E-6
2024-02-21 07:52:00|SHIB|1708501920|9.5286E-6|9.5435E-6|9.5286E-6|9.5412E-6
2024-02-21 07:53:00|SHIB|1708501980|9.5404E-6|9.5524E-6|9.5359E-6|9.5454E-6
2024-02-21 07:54:00|SHIB|1708502040|9.5454E-6|9.5454E-6|9.5379E-6|9.544E-6
2024-02-21 07:55:00|SHIB|1708502100|9.5423E-6|9.5502E-6|9.536E-6|9.543E-6
2024-02-21 07:56:00|SHIB|1708502160|9.5434E-6|9.5441E-6|9.5297E-6|9.5342E-6
2024-02-21 07:57:00|SHIB|1708502220|9.5342E-6|9.54E-6|9.5275E-6|9.5327E-6
2024-02-21 07:58:00|SHIB|1708502280|9.5326E-6|9.5329E-6|9.5199E-6|9.5245E-6
2024-02-21 07:59:00|SHIB|1708502340|9.5238E-6|9.5248E-6|9.5189E-6|9.5248E-6
2024-02-21 08:00:00|SHIB|1708502400|9.5259E-6|9.5341E-6|9.5259E-6|9.5341E-6
2024-02-21 08:01:00|SHIB|1708502460|9.5342E-6|9.5347E-6|9.5284E-6|9.5322E-6
2024-02-21 08:02:00|SHIB|1708502520|9.5271E-6|9.5323E-6|9.5192E-6|9.5192E-6
2024-02-21 08:03:00|SHIB|1708502580|9.519E-6|9.5419E-6|9.5177E-6|9.5419E-6
2024-02-21 08:04:00|SHIB|1708502640|9.5424E-6|9.5499E-6|9.5393E-6|9.5427E-6
2024-02-21 08:05:00|SHIB|1708502700|9.5433E-6|9.5437E-6|9.5358E-6|9.5387E-6
2024-02-21 08:06:00|SHIB|1708502760|9.5438E-6|9.5464E-6|9.5422E-6|9.5456E-6
2024-02-21 08:07:00|SHIB|1708502820|9.5506E-6|9.5537E-6|9.5467E-6|9.5532E-6
2024-02-21 08:08:00|SHIB|1708502880|9.553E-6|9.5536E-6|9.5478E-6|9.5479E-6
2024-02-21 08:09:00|SHIB|1708502940|9.5476E-6|9.5536E-6|9.5458E-6|9.5481E-6
2024-02-21 08:10:00|SHIB|1708503000|9.5481E-6|9.553E-6|9.5463E-6|9.5468E-6
2024-02-21 08:11:00|SHIB|1708503060|9.5521E-6|9.5521E-6|9.5289E-6|9.5334E-6
2024-02-21 08:12:00|SHIB|1708503120|9.5287E-6|9.5336E-6|9.5276E-6|9.5325E-6
2024-02-21 08:13:00|SHIB|1708503180|9.5335E-6|9.5354E-6|9.5266E-6|9.5299E-6
2024-02-21 08:14:00|SHIB|1708503240|9.5293E-6|9.5403E-6|9.5293E-6|9.5336E-6
2024-02-21 08:15:00|SHIB|1708503300|9.5345E-6|9.5345E-6|9.5198E-6|9.525E-6
2024-02-21 08:16:00|SHIB|1708503360|9.5247E-6|9.5323E-6|9.5176E-6|9.5323E-6
2024-02-21 08:17:00|SHIB|1708503420|9.5273E-6|9.5337E-6|9.5207E-6|9.5211E-6
2024-02-21 08:18:00|SHIB|1708503480|9.5257E-6|9.5325E-6|9.5218E-6|9.5318E-6
2024-02-21 08:19:00|SHIB|1708503540|9.5276E-6|9.5325E-6|9.5213E-6|9.526E-6
2024-02-21 08:20:00|SHIB|1708503600|9.5317E-6|9.5348E-6|9.527E-6|9.5348E-6
2024-02-21 08:21:00|SHIB|1708503660|9.5347E-6|9.5448E-6|9.5313E-6|9.5448E-6
2024-02-21 08:22:00|SHIB|1708503720|9.5443E-6|9.554E-6|9.5443E-6|9.5533E-6
2024-02-21 08:23:00|SHIB|1708503780|9.5533E-6|9.5533E-6|9.5464E-6|9.5465E-6
2024-02-21 08:24:00|SHIB|1708503840|9.5516E-6|9.5553E-6|9.5479E-6|9.5498E-6
2024-02-21 08:25:00|SHIB|1708503900|9.5498E-6|9.5565E-6|9.5492E-6|9.5565E-6
2024-02-21 08:26:00|SHIB|1708503960|9.5561E-6|9.5565E-6|9.5498E-6|9.5556E-6
2024-02-21 08:27:00|SHIB|1708504020|9.5558E-6|9.562E-6|9.5558E-6|9.562E-6
2024-02-21 08:28:00|SHIB|1708504080|9.562E-6|9.5636E-6|9.5578E-6|9.5584E-6
2024-02-21 08:29:00|SHIB|1708504140|9.5584E-6|9.5744E-6|9.558E-6|9.5742E-6
2024-02-21 08:30:00|SHIB|1708504200|9.5737E-6|9.5768E-6|9.5687E-6|9.5761E-6
2024-02-21 08:31:00|SHIB|1708504260|9.5753E-6|9.5759E-6|9.5681E-6|9.569E-6
2024-02-21 08:32:00|SHIB|1708504320|9.574E-6|9.5791E-6|9.5689E-6|9.5751E-6
2024-02-21 08:33:00|SHIB|1708504380|9.5731E-6|9.5745E-6|9.5609E-6|9.5671E-6
2024-02-21 08:34:00|SHIB|1708504440|9.562E-6|9.5668E-6|9.5507E-6|9.5507E-6
2024-02-21 08:35:00|SHIB|1708504500|9.5507E-6|9.5561E-6|9.5474E-6|9.5524E-6
2024-02-21 08:36:00|SHIB|1708504560|9.5524E-6|9.5638E-6|9.5519E-6|9.5585E-6
2024-02-21 08:37:00|SHIB|1708504620|9.5573E-6|9.5573E-6|9.5454E-6|9.5461E-6
2024-02-21 08:38:00|SHIB|1708504680|9.5466E-6|9.554E-6|9.5466E-6|9.554E-6
2024-02-21 08:39:00|SHIB|1708504740|9.5541E-6|9.5541E-6|9.5429E-6|9.5439E-6
2024-02-21 08:40:00|SHIB|1708504800|9.54E-6|9.5454E-6|9.5376E-6|9.5438E-6
2024-02-21 08:41:00|SHIB|1708504860|9.5448E-6|9.5453E-6|9.5381E-6|9.5449E-6
2024-02-21 08:42:00|SHIB|1708504920|9.5498E-6|9.5547E-6|9.5453E-6|9.5547E-6
2024-02-21 08:43:00|SHIB|1708504980|9.5534E-6|9.556E-6|9.5495E-6|9.556E-6
2024-02-21 08:44:00|SHIB|1708505040|9.5552E-6|9.5559E-6|9.5423E-6|9.5433E-6
2024-02-21 08:45:00|SHIB|1708505100|9.5437E-6|9.5485E-6|9.5425E-6|9.5435E-6
2024-02-21 08:46:00|SHIB|1708505160|9.5485E-6|9.549E-6|9.5424E-6|9.548E-6
2024-02-21 08:47:00|SHIB|1708505220|9.5476E-6|9.5568E-6|9.5439E-6|9.5567E-6
2024-02-21 08:48:00|SHIB|1708505280|9.5557E-6|9.5572E-6|9.5506E-6|9.5516E-6
2024-02-21 08:49:00|SHIB|1708505340|9.5509E-6|9.5566E-6|9.5509E-6|9.556E-6
2024-02-21 08:50:00|SHIB|1708505400|9.5559E-6|9.5559E-6|9.5482E-6|9.5483E-6
2024-02-21 08:51:00|SHIB|1708505460|9.5486E-6|9.5505E-6|9.5478E-6|9.5505E-6
2024-02-21 08:52:00|SHIB|1708505520|9.5523E-6|9.5581E-6|9.5523E-6|9.5577E-6
2024-02-21 08:53:00|SHIB|1708505580|9.5543E-6|9.5574E-6|9.5441E-6|9.5455E-6
2024-02-21 08:54:00|SHIB|1708505640|9.5508E-6|9.5564E-6|9.5452E-6|9.5514E-6
2024-02-21 08:55:00|SHIB|1708505700|9.5529E-6|9.5612E-6|9.5529E-6|9.5612E-6
2024-02-21 08:56:00|SHIB|1708505760|9.5599E-6|9.5611E-6|9.5478E-6|9.553E-6
2024-02-21 08:57:00|SHIB|1708505820|9.5521E-6|9.5604E-6|9.5521E-6|9.5604E-6
2024-02-21 08:58:00|SHIB|1708505880|9.5607E-6|9.5637E-6|9.5561E-6|9.5619E-6
2024-02-21 08:59:00|SHIB|1708505940|9.563E-6|9.5632E-6|9.5604E-6|9.5615E-6
2024-02-21 09:00:00|SHIB|1708506000|9.5614E-6|9.5621E-6|9.554E-6|9.5596E-6
2024-02-21 09:01:00|SHIB|1708506060|9.5596E-6|9.5616E-6|9.5464E-6|9.5519E-6
2024-02-21 09:02:00|SHIB|1708506120|9.5521E-6|9.5524E-6|9.5407E-6|9.5467E-6
2024-02-21 09:03:00|SHIB|1708506180|9.5521E-6|9.554E-6|9.5469E-6|9.5522E-6
2024-02-21 09:04:00|SHIB|1708506240|9.5522E-6|9.5551E-6|9.5517E-6|9.5536E-6
2024-02-21 09:05:00|SHIB|1708506300|9.5536E-6|9.5559E-6|9.5489E-6|9.5557E-6
2024-02-21 09:06:00|SHIB|1708506360|9.5553E-6|9.5568E-6|9.5426E-6|9.5431E-6
2024-02-21 09:07:00|SHIB|1708506420|9.5432E-6|9.5477E-6|9.5345E-6|9.5363E-6
2024-02-21 09:08:00|SHIB|1708506480|9.5365E-6|9.5365E-6|9.5228E-6|9.5277E-6
2024-02-21 09:09:00|SHIB|1708506540|9.5287E-6|9.5341E-6|9.5235E-6|9.533E-6
2024-02-21 09:10:00|SHIB|1708506600|9.5332E-6|9.5332E-6|9.5198E-6|9.5215E-6
2024-02-21 09:11:00|SHIB|1708506660|9.5268E-6|9.5268E-6|9.5054E-6|9.5054E-6
2024-02-21 09:12:00|SHIB|1708506720|9.5095E-6|9.5164E-6|9.5035E-6|9.5035E-6
2024-02-21 09:13:00|SHIB|1708506780|9.5035E-6|9.5105E-6|9.5035E-6|9.5103E-6
2024-02-21 09:14:00|SHIB|1708506840|9.5101E-6|9.5206E-6|9.505E-6|9.5154E-6
2024-02-21 09:15:00|SHIB|1708506900|9.5199E-6|9.5204E-6|9.5135E-6|9.5178E-6
2024-02-21 09:16:00|SHIB|1708506960|9.5178E-6|9.5184E-6|9.5044E-6|9.5102E-6
2024-02-21 09:17:00|SHIB|1708507020|9.5097E-6|9.5166E-6|9.5039E-6|9.5105E-6
2024-02-21 09:18:00|SHIB|1708507080|9.5103E-6|9.5104E-6|9.4928E-6|9.4942E-6
2024-02-21 09:19:00|SHIB|1708507140|9.4889E-6|9.501E-6|9.4868E-6|9.501E-6
2024-02-21 09:20:00|SHIB|1708507200|9.5004E-6|9.5062E-6|9.4954E-6|9.5025E-6
2024-02-21 09:21:00|SHIB|1708507260|9.5026E-6|9.5097E-6|9.501E-6|9.5097E-6
2024-02-21 09:22:00|SHIB|1708507320|9.5098E-6|9.5148E-6|9.503E-6|9.509E-6
2024-02-21 09:23:00|SHIB|1708507380|9.5104E-6|9.5104E-6|9.4953E-6|9.4992E-6
2024-02-21 09:24:00|SHIB|1708507440|9.4943E-6|9.5004E-6|9.4939E-6|9.5004E-6
2024-02-21 09:25:00|SHIB|1708507500|9.5002E-6|9.5004E-6|9.4916E-6|9.4916E-6
2024-02-21 09:26:00|SHIB|1708507560|9.4916E-6|9.4989E-6|9.4834E-6|9.4837E-6
2024-02-21 09:27:00|SHIB|1708507620|9.4783E-6|9.4857E-6|9.4762E-6|9.4819E-6
2024-02-21 09:28:00|SHIB|1708507680|9.4826E-6|9.4826E-6|9.4724E-6|9.4789E-6
2024-02-21 09:29:00|SHIB|1708507740|9.4738E-6|9.4796E-6|9.458E-6|9.4638E-6
2024-02-21 09:30:00|SHIB|1708507800|9.4648E-6|9.4648E-6|9.4495E-6|9.4568E-6
2024-02-21 09:31:00|SHIB|1708507860|9.4567E-6|9.4769E-6|9.4567E-6|9.4735E-6
2024-02-21 09:32:00|SHIB|1708507920|9.4729E-6|9.4884E-6|9.4711E-6|9.4884E-6
2024-02-21 09:33:00|SHIB|1708507980|9.4879E-6|9.4889E-6|9.4749E-6|9.4858E-6
2024-02-21 09:34:00|SHIB|1708508040|9.4806E-6|9.4879E-6|9.4793E-6|9.4793E-6
2024-02-21 09:35:00|SHIB|1708508100|9.4793E-6|9.4797E-6|9.4735E-6|9.4791E-6
2024-02-21 09:36:00|SHIB|1708508160|9.4733E-6|9.4798E-6|9.4658E-6|9.4712E-6
2024-02-21 09:37:00|SHIB|1708508220|9.471E-6|9.4804E-6|9.4657E-6|9.475E-6
2024-02-21 09:38:00|SHIB|1708508280|9.4751E-6|9.4801E-6|9.4672E-6|9.4704E-6
2024-02-21 09:39:00|SHIB|1708508340|9.4707E-6|9.4773E-6|9.4638E-6|9.4638E-6
2024-02-21 09:40:00|SHIB|1708508400|9.4686E-6|9.47E-6|9.456E-6|9.4561E-6
2024-02-21 09:41:00|SHIB|1708508460|9.4606E-6|9.4614E-6|9.4445E-6|9.4445E-6
2024-02-21 09:42:00|SHIB|1708508520|9.4452E-6|9.4506E-6|9.4368E-6|9.4418E-6
2024-02-21 09:43:00|SHIB|1708508580|9.4412E-6|9.456E-6|9.4267E-6|9.456E-6
2024-02-21 09:44:00|SHIB|1708508640|9.4554E-6|9.4577E-6|9.45E-6|9.4568E-6
2024-02-21 09:45:00|SHIB|1708508700|9.4573E-6|9.4584E-6|9.4444E-6|9.4483E-6
2024-02-21 09:46:00|SHIB|1708508760|9.4487E-6|9.4583E-6|9.4444E-6|9.4573E-6
2024-02-21 09:47:00|SHIB|1708508820|9.4576E-6|9.4586E-6|9.4422E-6|9.4475E-6
2024-02-21 09:48:00|SHIB|1708508880|9.4474E-6|9.4584E-6|9.4474E-6|9.457E-6
2024-02-21 09:49:00|SHIB|1708508940|9.4568E-6|9.4671E-6|9.4515E-6|9.467E-6
2024-02-21 09:50:00|SHIB|1708509000|9.4612E-6|9.4677E-6|9.461E-6|9.4627E-6
2024-02-21 09:51:00|SHIB|1708509060|9.4627E-6|9.4681E-6|9.4606E-6|9.4628E-6
2024-02-21 09:52:00|SHIB|1708509120|9.4641E-6|9.4688E-6|9.4416E-6|9.4416E-6
2024-02-21 09:53:00|SHIB|1708509180|9.4412E-6|9.4559E-6|9.4362E-6|9.4507E-6
2024-02-21 09:54:00|SHIB|1708509240|9.4564E-6|9.4575E-6|9.4494E-6|9.4545E-6
2024-02-21 09:55:00|SHIB|1708509300|9.4541E-6|9.4592E-6|9.4452E-6|9.4507E-6
2024-02-21 09:56:00|SHIB|1708509360|9.4503E-6|9.4552E-6|9.4361E-6|9.4373E-6
2024-02-21 09:57:00|SHIB|1708509420|9.4425E-6|9.4483E-6|9.4338E-6|9.4392E-6
2024-02-21 09:58:00|SHIB|1708509480|9.4341E-6|9.4386E-6|9.4242E-6|9.4255E-6
2024-02-21 09:59:00|SHIB|1708509540|9.4305E-6|9.4308E-6|9.4159E-6|9.4159E-6
2024-02-21 10:00:00|SHIB|1708509600|9.4212E-6|9.4225E-6|9.4023E-6|9.4207E-6
2024-02-21 10:01:00|SHIB|1708509660|9.4206E-6|9.4402E-6|9.4139E-6|9.4402E-6
2024-02-21 10:02:00|SHIB|1708509720|9.4403E-6|9.4469E-6|9.4347E-6|9.4464E-6
2024-02-21 10:03:00|SHIB|1708509780|9.4468E-6|9.4494E-6|9.4398E-6|9.4487E-6
2024-02-21 10:04:00|SHIB|1708509840|9.4481E-6|9.4481E-6|9.4354E-6|9.4451E-6
2024-02-21 10:05:00|SHIB|1708509900|9.4452E-6|9.4463E-6|9.4321E-6|9.4463E-6
2024-02-21 10:06:00|SHIB|1708509960|9.4479E-6|9.4479E-6|9.4326E-6|9.4382E-6
2024-02-21 10:07:00|SHIB|1708510020|9.4331E-6|9.4334E-6|9.4239E-6|9.4246E-6
2024-02-21 10:08:00|SHIB|1708510080|9.4238E-6|9.4238E-6|9.4058E-6|9.408E-6
2024-02-21 10:09:00|SHIB|1708510140|9.4078E-6|9.4133E-6|9.3963E-6|9.4014E-6
2024-02-21 10:10:00|SHIB|1708510200|9.396E-6|9.4097E-6|9.3884E-6|9.4049E-6
2024-02-21 10:11:00|SHIB|1708510260|9.4103E-6|9.4171E-6|9.399E-6|9.4031E-6
2024-02-21 10:12:00|SHIB|1708510320|9.4032E-6|9.4032E-6|9.3877E-6|9.3889E-6
2024-02-21 10:13:00|SHIB|1708510380|9.3894E-6|9.4132E-6|9.3894E-6|9.4132E-6
2024-02-21 10:14:00|SHIB|1708510440|9.4142E-6|9.4204E-6|9.399E-6|9.4129E-6
2024-02-21 10:15:00|SHIB|1708510500|9.4129E-6|9.4288E-6|9.4129E-6|9.4151E-6
2024-02-21 10:16:00|SHIB|1708510560|9.4202E-6|9.4384E-6|9.4202E-6|9.4328E-6
2024-02-21 10:17:00|SHIB|1708510620|9.4279E-6|9.4523E-6|9.4252E-6|9.4509E-6
2024-02-21 10:18:00|SHIB|1708510680|9.4476E-6|9.4603E-6|9.4466E-6|9.4599E-6
2024-02-21 10:19:00|SHIB|1708510740|9.4604E-6|9.4624E-6|9.4544E-6|9.4606E-6
2024-02-21 10:20:00|SHIB|1708510800|9.4608E-6|9.4614E-6|9.4529E-6|9.4602E-6
2024-02-21 10:21:00|SHIB|1708510860|9.4626E-6|9.4626E-6|9.4452E-6|9.4525E-6
2024-02-21 10:22:00|SHIB|1708510920|9.4516E-6|9.4587E-6|9.4509E-6|9.454E-6
2024-02-21 10:23:00|SHIB|1708510980|9.4539E-6|9.4683E-6|9.4538E-6|9.4621E-6
2024-02-21 10:24:00|SHIB|1708511040|9.467E-6|9.4693E-6|9.4538E-6|9.4591E-6
2024-02-21 10:25:00|SHIB|1708511100|9.4591E-6|9.4698E-6|9.4586E-6|9.4696E-6
2024-02-21 10:26:00|SHIB|1708511160|9.4642E-6|9.4739E-6|9.4631E-6|9.4645E-6
2024-02-21 10:27:00|SHIB|1708511220|9.4641E-6|9.4694E-6|9.4616E-6|9.4683E-6
2024-02-21 10:28:00|SHIB|1708511280|9.4683E-6|9.4697E-6|9.4632E-6|9.4685E-6
2024-02-21 10:29:00|SHIB|1708511340|9.462E-6|9.4714E-6|9.4605E-6|9.4714E-6
2024-02-21 10:30:00|SHIB|1708511400|9.4715E-6|9.4802E-6|9.4714E-6|9.4802E-6
2024-02-21 10:31:00|SHIB|1708511460|9.4801E-6|9.4804E-6|9.4732E-6|9.4789E-6
2024-02-21 10:32:00|SHIB|1708511520|9.4789E-6|9.479E-6|9.4649E-6|9.4649E-6
2024-02-21 10:33:00|SHIB|1708511580|9.4649E-6|9.47E-6|9.4634E-6|9.4643E-6
2024-02-21 10:34:00|SHIB|1708511640|9.463E-6|9.4783E-6|9.4622E-6|9.4783E-6
2024-02-21 10:35:00|SHIB|1708511700|9.4778E-6|9.478E-6|9.464E-6|9.4689E-6
2024-02-21 10:36:00|SHIB|1708511760|9.4694E-6|9.47E-6|9.4629E-6|9.4632E-6
2024-02-21 10:37:00|SHIB|1708511820|9.4628E-6|9.4691E-6|9.4624E-6|9.4642E-6
2024-02-21 10:38:00|SHIB|1708511880|9.4642E-6|9.4781E-6|9.4642E-6|9.4778E-6
2024-02-21 10:39:00|SHIB|1708511940|9.4783E-6|9.4783E-6|9.4716E-6|9.4716E-6
2024-02-21 10:40:00|SHIB|1708512000|9.4734E-6|9.4788E-6|9.4726E-6|9.4787E-6
2024-02-21 10:41:00|SHIB|1708512060|9.4787E-6|9.4787E-6|9.4658E-6|9.4784E-6
2024-02-21 10:42:00|SHIB|1708512120|9.4731E-6|9.4855E-6|9.4729E-6|9.4818E-6
2024-02-21 10:43:00|SHIB|1708512180|9.482E-6|9.4881E-6|9.4816E-6|9.4826E-6
2024-02-21 10:44:00|SHIB|1708512240|9.4868E-6|9.4881E-6|9.4821E-6|9.4875E-6
2024-02-21 10:45:00|SHIB|1708512300|9.488E-6|9.488E-6|9.4816E-6|9.4879E-6
2024-02-21 10:46:00|SHIB|1708512360|9.4879E-6|9.489E-6|9.4821E-6|9.4877E-6
2024-02-21 10:47:00|SHIB|1708512420|9.4881E-6|9.4885E-6|9.4824E-6|9.4826E-6
2024-02-21 10:48:00|SHIB|1708512480|9.483E-6|9.4884E-6|9.4759E-6|9.4817E-6
2024-02-21 10:49:00|SHIB|1708512540|9.4821E-6|9.4979E-6|9.4821E-6|9.4934E-6
2024-02-21 10:50:00|SHIB|1708512600|9.4925E-6|9.4993E-6|9.4925E-6|9.494E-6
2024-02-21 10:51:00|SHIB|1708512660|9.4943E-6|9.4995E-6|9.4873E-6|9.4926E-6
2024-02-21 10:52:00|SHIB|1708512720|9.4935E-6|9.5006E-6|9.4929E-6|9.4949E-6
2024-02-21 10:53:00|SHIB|1708512780|9.4997E-6|9.5005E-6|9.4872E-6|9.4872E-6
2024-02-21 10:54:00|SHIB|1708512840|9.4876E-6|9.5072E-6|9.4864E-6|9.5072E-6
2024-02-21 10:55:00|SHIB|1708512900|9.5031E-6|9.508E-6|9.4936E-6|9.499E-6
2024-02-21 10:56:00|SHIB|1708512960|9.4987E-6|9.4987E-6|9.4844E-6|9.4844E-6
2024-02-21 10:57:00|SHIB|1708513020|9.4901E-6|9.4901E-6|9.4824E-6|9.4878E-6
2024-02-21 10:58:00|SHIB|1708513080|9.4884E-6|9.489E-6|9.4829E-6|9.4842E-6
2024-02-21 10:59:00|SHIB|1708513140|9.489E-6|9.489E-6|9.469E-6|9.469E-6
2024-02-21 11:00:00|SHIB|1708513200|9.4687E-6|9.4704E-6|9.4626E-6|9.4687E-6
2024-02-21 11:01:00|SHIB|1708513260|9.4682E-6|9.471E-6|9.4643E-6|9.4694E-6
2024-02-21 11:02:00|SHIB|1708513320|9.469E-6|9.4699E-6|9.4642E-6|9.4642E-6
2024-02-21 11:03:00|SHIB|1708513380|9.4649E-6|9.4798E-6|9.4649E-6|9.4676E-6
2024-02-21 11:04:00|SHIB|1708513440|9.4666E-6|9.4781E-6|9.4665E-6|9.4778E-6
2024-02-21 11:05:00|SHIB|1708513500|9.4778E-6|9.4867E-6|9.4749E-6|9.4867E-6
2024-02-21 11:06:00|SHIB|1708513560|9.4873E-6|9.4913E-6|9.4842E-6|9.4848E-6
2024-02-21 11:07:00|SHIB|1708513620|9.4849E-6|9.4849E-6|9.4752E-6|9.4815E-6
2024-02-21 11:08:00|SHIB|1708513680|9.487E-6|9.4919E-6|9.4825E-6|9.4868E-6
2024-02-21 11:09:00|SHIB|1708513740|9.4862E-6|9.4907E-6|9.4825E-6|9.4853E-6
2024-02-21 11:10:00|SHIB|1708513800|9.4856E-6|9.4897E-6|9.4811E-6|9.4824E-6
2024-02-21 11:11:00|SHIB|1708513860|9.4822E-6|9.4884E-6|9.4746E-6|9.4795E-6
2024-02-21 11:12:00|SHIB|1708513920|9.4797E-6|9.4858E-6|9.4756E-6|9.4808E-6
2024-02-21 11:13:00|SHIB|1708513980|9.4813E-6|9.4813E-6|9.4709E-6|9.4719E-6
2024-02-21 11:14:00|SHIB|1708514040|9.4716E-6|9.4772E-6|9.4635E-6|9.4763E-6
2024-02-21 11:15:00|SHIB|1708514100|9.4777E-6|9.4785E-6|9.4656E-6|9.4656E-6
2024-02-21 11:16:00|SHIB|1708514160|9.471E-6|9.4789E-6|9.4631E-6|9.4732E-6
2024-02-21 11:17:00|SHIB|1708514220|9.4726E-6|9.4867E-6|9.4708E-6|9.4819E-6
2024-02-21 11:18:00|SHIB|1708514280|9.4875E-6|9.4875E-6|9.473E-6|9.4782E-6
2024-02-21 11:19:00|SHIB|1708514340|9.4782E-6|9.481E-6|9.4731E-6|9.4799E-6
2024-02-21 11:20:00|SHIB|1708514400|9.4807E-6|9.4856E-6|9.4749E-6|9.4827E-6
2024-02-21 11:21:00|SHIB|1708514460|9.4825E-6|9.4876E-6|9.4747E-6|9.4876E-6
2024-02-21 11:22:00|SHIB|1708514520|9.4872E-6|9.4872E-6|9.4746E-6|9.4747E-6
2024-02-21 11:23:00|SHIB|1708514580|9.4796E-6|9.48E-6|9.4734E-6|9.4785E-6
2024-02-21 11:24:00|SHIB|1708514640|9.4785E-6|9.4815E-6|9.4737E-6|9.4747E-6
2024-02-21 11:25:00|SHIB|1708514700|9.4747E-6|9.4788E-6|9.4652E-6|9.4655E-6
2024-02-21 11:26:00|SHIB|1708514760|9.4655E-6|9.4705E-6|9.4625E-6|9.4652E-6
2024-02-21 11:27:00|SHIB|1708514820|9.4649E-6|9.4699E-6|9.456E-6|9.4669E-6
2024-02-21 11:28:00|SHIB|1708514880|9.4674E-6|9.481E-6|9.4674E-6|9.481E-6
2024-02-21 11:29:00|SHIB|1708514940|9.4749E-6|9.4808E-6|9.4673E-6|9.4673E-6
2024-02-21 11:30:00|SHIB|1708515000|9.4712E-6|9.4712E-6|9.4565E-6|9.4616E-6
2024-02-21 11:31:00|SHIB|1708515060|9.4628E-6|9.4712E-6|9.4614E-6|9.4707E-6
2024-02-21 11:32:00|SHIB|1708515120|9.4715E-6|9.4716E-6|9.4569E-6|9.4574E-6
2024-02-21 11:33:00|SHIB|1708515180|9.4574E-6|9.4769E-6|9.4562E-6|9.4725E-6
2024-02-21 11:34:00|SHIB|1708515240|9.472E-6|9.4774E-6|9.4493E-6|9.4493E-6
2024-02-21 11:35:00|SHIB|1708515300|9.4488E-6|9.4598E-6|9.4431E-6|9.4431E-6
2024-02-21 11:36:00|SHIB|1708515360|9.444E-6|9.444E-6|9.4346E-6|9.4367E-6
2024-02-21 11:37:00|SHIB|1708515420|9.4367E-6|9.4414E-6|9.4337E-6|9.4357E-6
2024-02-21 11:38:00|SHIB|1708515480|9.4305E-6|9.4405E-6|9.4231E-6|9.4236E-6
2024-02-21 11:39:00|SHIB|1708515540|9.425E-6|9.4617E-6|9.425E-6|9.4617E-6
2024-02-21 11:40:00|SHIB|1708515600|9.4624E-6|9.4684E-6|9.4444E-6|9.4448E-6
2024-02-21 11:41:00|SHIB|1708515660|9.4446E-6|9.4554E-6|9.4446E-6|9.4459E-6
2024-02-21 11:42:00|SHIB|1708515720|9.4458E-6|9.4509E-6|9.4441E-6|9.4499E-6
2024-02-21 11:43:00|SHIB|1708515780|9.4486E-6|9.4486E-6|9.4328E-6|9.4385E-6
2024-02-21 11:44:00|SHIB|1708515840|9.4336E-6|9.4402E-6|9.427E-6|9.427E-6
2024-02-21 11:45:00|SHIB|1708515900|9.4269E-6|9.4323E-6|9.4194E-6|9.4209E-6
2024-02-21 11:46:00|SHIB|1708515960|9.4203E-6|9.4204E-6|9.4004E-6|9.4004E-6
2024-02-21 11:47:00|SHIB|1708516020|9.405E-6|9.4269E-6|9.405E-6|9.4217E-6
2024-02-21 11:48:00|SHIB|1708516080|9.4164E-6|9.4225E-6|9.4089E-6|9.4225E-6
2024-02-21 11:49:00|SHIB|1708516140|9.4233E-6|9.4304E-6|9.4178E-6|9.4182E-6
2024-02-21 11:50:00|SHIB|1708516200|9.4185E-6|9.424E-6|9.4079E-6|9.4133E-6
2024-02-21 11:51:00|SHIB|1708516260|9.413E-6|9.4192E-6|9.4065E-6|9.4143E-6
2024-02-21 11:52:00|SHIB|1708516320|9.42E-6|9.4235E-6|9.4078E-6|9.4222E-6
2024-02-21 11:53:00|SHIB|1708516380|9.4239E-6|9.428E-6|9.415E-6|9.4196E-6
2024-02-21 11:54:00|SHIB|1708516440|9.4195E-6|9.4216E-6|9.4149E-6|9.4202E-6
2024-02-21 11:55:00|SHIB|1708516500|9.4207E-6|9.4207E-6|9.4071E-6|9.4079E-6
2024-02-21 11:56:00|SHIB|1708516560|9.4076E-6|9.4124E-6|9.3992E-6|9.3992E-6
2024-02-21 11:57:00|SHIB|1708516620|9.4042E-6|9.4043E-6|9.3964E-6|9.3964E-6
2024-02-21 11:58:00|SHIB|1708516680|9.3963E-6|9.4019E-6|9.3896E-6|9.393E-6
2024-02-21 11:59:00|SHIB|1708516740|9.3891E-6|9.4118E-6|9.389E-6|9.4111E-6
2024-02-21 12:00:00|SHIB|1708516800|9.4111E-6|9.4219E-6|9.4111E-6|9.4196E-6
2024-02-21 12:01:00|SHIB|1708516860|9.4193E-6|9.4298E-6|9.4139E-6|9.4284E-6
2024-02-21 12:02:00|SHIB|1708516920|9.4296E-6|9.433E-6|9.4207E-6|9.4255E-6
2024-02-21 12:03:00|SHIB|1708516980|9.425E-6|9.4287E-6|9.4164E-6|9.4283E-6
2024-02-21 12:04:00|SHIB|1708517040|9.4283E-6|9.4283E-6|9.4139E-6|9.414E-6
2024-02-21 12:05:00|SHIB|1708517100|9.4134E-6|9.4134E-6|9.3968E-6|9.4013E-6
2024-02-21 12:06:00|SHIB|1708517160|9.4019E-6|9.4019E-6|9.3799E-6|9.3799E-6
2024-02-21 12:07:00|SHIB|1708517220|9.3793E-6|9.3868E-6|9.3679E-6|9.3741E-6
2024-02-21 12:08:00|SHIB|1708517280|9.3739E-6|9.3744E-6|9.3416E-6|9.3649E-6
2024-02-21 12:09:00|SHIB|1708517340|9.3705E-6|9.4089E-6|9.369E-6|9.4081E-6
2024-02-21 12:10:00|SHIB|1708517400|9.408E-6|9.4085E-6|9.3866E-6|9.3928E-6
2024-02-21 12:11:00|SHIB|1708517460|9.3916E-6|9.4272E-6|9.3872E-6|9.4272E-6
2024-02-21 12:12:00|SHIB|1708517520|9.4223E-6|9.4377E-6|9.417E-6|9.4377E-6
2024-02-21 12:13:00|SHIB|1708517580|9.4318E-6|9.44E-6|9.4289E-6|9.4337E-6
2024-02-21 12:14:00|SHIB|1708517640|9.4324E-6|9.4324E-6|9.4161E-6|9.4201E-6
2024-02-21 12:15:00|SHIB|1708517700|9.4214E-6|9.4392E-6|9.4214E-6|9.4385E-6
2024-02-21 12:16:00|SHIB|1708517760|9.4392E-6|9.4461E-6|9.4345E-6|9.4412E-6
2024-02-21 12:17:00|SHIB|1708517820|9.4457E-6|9.4493E-6|9.439E-6|9.439E-6
2024-02-21 12:18:00|SHIB|1708517880|9.4438E-6|9.4486E-6|9.4414E-6|9.4486E-6
2024-02-21 12:19:00|SHIB|1708517940|9.4425E-6|9.4582E-6|9.4422E-6|9.4539E-6
2024-02-21 12:20:00|SHIB|1708518000|9.4588E-6|9.4593E-6|9.4518E-6|9.4536E-6
2024-02-21 12:21:00|SHIB|1708518060|9.4532E-6|9.4672E-6|9.4463E-6|9.4668E-6
2024-02-21 12:22:00|SHIB|1708518120|9.4669E-6|9.4677E-6|9.4543E-6|9.4543E-6
2024-02-21 12:23:00|SHIB|1708518180|9.4584E-6|9.4584E-6|9.4436E-6|9.4441E-6
2024-02-21 12:24:00|SHIB|1708518240|9.4497E-6|9.4548E-6|9.4371E-6|9.4451E-6
2024-02-21 12:25:00|SHIB|1708518300|9.4439E-6|9.4512E-6|9.4437E-6|9.4512E-6
2024-02-21 12:26:00|SHIB|1708518360|9.4507E-6|9.4662E-6|9.4507E-6|9.4662E-6
2024-02-21 12:27:00|SHIB|1708518420|9.4662E-6|9.4769E-6|9.4613E-6|9.4717E-6
2024-02-21 12:28:00|SHIB|1708518480|9.4763E-6|9.4773E-6|9.4655E-6|9.4716E-6
2024-02-21 12:29:00|SHIB|1708518540|9.4712E-6|9.477E-6|9.4654E-6|9.4691E-6
2024-02-21 12:30:00|SHIB|1708518600|9.4687E-6|9.4764E-6|9.4636E-6|9.4764E-6
2024-02-21 12:31:00|SHIB|1708518660|9.4761E-6|9.478E-6|9.4712E-6|9.4778E-6
2024-02-21 12:32:00|SHIB|1708518720|9.477E-6|9.4775E-6|9.4545E-6|9.4545E-6
2024-02-21 12:33:00|SHIB|1708518780|9.4551E-6|9.4676E-6|9.4551E-6|9.4593E-6
2024-02-21 12:34:00|SHIB|1708518840|9.4595E-6|9.4675E-6|9.457E-6|9.4602E-6
2024-02-21 12:35:00|SHIB|1708518900|9.4618E-6|9.4682E-6|9.4593E-6|9.4594E-6
2024-02-21 12:36:00|SHIB|1708518960|9.4595E-6|9.46E-6|9.4475E-6|9.454E-6
2024-02-21 12:37:00|SHIB|1708519020|9.4535E-6|9.4595E-6|9.4505E-6|9.4595E-6
2024-02-21 12:38:00|SHIB|1708519080|9.4587E-6|9.4808E-6|9.4536E-6|9.4767E-6
2024-02-21 12:39:00|SHIB|1708519140|9.4773E-6|9.4921E-6|9.4771E-6|9.4921E-6
2024-02-21 12:40:00|SHIB|1708519200|9.4874E-6|9.4898E-6|9.474E-6|9.4815E-6
2024-02-21 12:41:00|SHIB|1708519260|9.4813E-6|9.4948E-6|9.4787E-6|9.4948E-6
2024-02-21 12:42:00|SHIB|1708519320|9.4945E-6|9.4957E-6|9.4843E-6|9.4889E-6
2024-02-21 12:43:00|SHIB|1708519380|9.4899E-6|9.4965E-6|9.4889E-6|9.492E-6
2024-02-21 12:44:00|SHIB|1708519440|9.4918E-6|9.4977E-6|9.4907E-6|9.4973E-6
2024-02-21 12:45:00|SHIB|1708519500|9.4974E-6|9.498E-6|9.4888E-6|9.4888E-6
2024-02-21 12:46:00|SHIB|1708519560|9.4908E-6|9.499E-6|9.4908E-6|9.498E-6
2024-02-21 12:47:00|SHIB|1708519620|9.4931E-6|9.4971E-6|9.4845E-6|9.4882E-6
2024-02-21 12:48:00|SHIB|1708519680|9.4883E-6|9.4955E-6|9.4828E-6|9.4951E-6
2024-02-21 12:49:00|SHIB|1708519740|9.4959E-6|9.4959E-6|9.4838E-6|9.4881E-6
2024-02-21 12:50:00|SHIB|1708519800|9.4879E-6|9.4879E-6|9.479E-6|9.4825E-6
2024-02-21 12:51:00|SHIB|1708519860|9.4803E-6|9.4818E-6|9.4725E-6|9.4778E-6
2024-02-21 12:52:00|SHIB|1708519920|9.4735E-6|9.4781E-6|9.4716E-6|9.4773E-6
2024-02-21 12:53:00|SHIB|1708519980|9.4772E-6|9.4867E-6|9.4717E-6|9.4824E-6
2024-02-21 12:54:00|SHIB|1708520040|9.4848E-6|9.4959E-6|9.4838E-6|9.4905E-6
2024-02-21 12:55:00|SHIB|1708520100|9.4902E-6|9.4965E-6|9.4845E-6|9.4914E-6
2024-02-21 12:56:00|SHIB|1708520160|9.4913E-6|9.4966E-6|9.4907E-6|9.4961E-6
2024-02-21 12:57:00|SHIB|1708520220|9.4966E-6|9.4974E-6|9.4882E-6|9.4891E-6
2024-02-21 12:58:00|SHIB|1708520280|9.4895E-6|9.4895E-6|9.4805E-6|9.4821E-6
2024-02-21 12:59:00|SHIB|1708520340|9.4814E-6|9.4962E-6|9.4814E-6|9.4888E-6
2024-02-21 13:00:00|SHIB|1708520400|9.4835E-6|9.489E-6|9.4832E-6|9.4837E-6
2024-02-21 13:01:00|SHIB|1708520460|9.4841E-6|9.4939E-6|9.4774E-6|9.4803E-6
2024-02-21 13:02:00|SHIB|1708520520|9.4855E-6|9.4879E-6|9.4807E-6|9.4858E-6
2024-02-21 13:03:00|SHIB|1708520580|9.4858E-6|9.4858E-6|9.479E-6|9.479E-6
2024-02-21 13:04:00|SHIB|1708520640|9.4794E-6|9.4849E-6|9.4783E-6|9.4844E-6
2024-02-21 13:05:00|SHIB|1708520700|9.4845E-6|9.4848E-6|9.4716E-6|9.4774E-6
2024-02-21 13:06:00|SHIB|1708520760|9.4789E-6|9.496E-6|9.4789E-6|9.496E-6
2024-02-21 13:07:00|SHIB|1708520820|9.4921E-6|9.4956E-6|9.4871E-6|9.4938E-6
2024-02-21 13:08:00|SHIB|1708520880|9.4954E-6|9.4955E-6|9.4882E-6|9.4911E-6
2024-02-21 13:09:00|SHIB|1708520940|9.4908E-6|9.5037E-6|9.4908E-6|9.5032E-6
2024-02-21 13:10:00|SHIB|1708521000|9.5032E-6|9.5065E-6|9.4985E-6|9.5065E-6
2024-02-21 13:11:00|SHIB|1708521060|9.5074E-6|9.5143E-6|9.5021E-6|9.5143E-6
2024-02-21 13:12:00|SHIB|1708521120|9.5159E-6|9.5159E-6|9.5019E-6|9.5019E-6
2024-02-21 13:13:00|SHIB|1708521180|9.5046E-6|9.5093E-6|9.5021E-6|9.5071E-6
2024-02-21 13:14:00|SHIB|1708521240|9.507E-6|9.5074E-6|9.4984E-6|9.5056E-6
2024-02-21 13:15:00|SHIB|1708521300|9.5049E-6|9.5078E-6|9.5011E-6|9.5014E-6
2024-02-21 13:16:00|SHIB|1708521360|9.5014E-6|9.506E-6|9.4924E-6|9.4928E-6
2024-02-21 13:17:00|SHIB|1708521420|9.4925E-6|9.4978E-6|9.4812E-6|9.482E-6
2024-02-21 13:18:00|SHIB|1708521480|9.4867E-6|9.4867E-6|9.4696E-6|9.4748E-6
2024-02-21 13:19:00|SHIB|1708521540|9.4759E-6|9.4763E-6|9.467E-6|9.467E-6
2024-02-21 13:20:00|SHIB|1708521600|9.4675E-6|9.4755E-6|9.4611E-6|9.4754E-6
2024-02-21 13:21:00|SHIB|1708521660|9.4745E-6|9.4764E-6|9.4682E-6|9.4755E-6
2024-02-21 13:22:00|SHIB|1708521720|9.4751E-6|9.4762E-6|9.4611E-6|9.4611E-6
2024-02-21 13:23:00|SHIB|1708521780|9.4617E-6|9.4671E-6|9.4605E-6|9.4667E-6
2024-02-21 13:24:00|SHIB|1708521840|9.4654E-6|9.4669E-6|9.4609E-6|9.4616E-6
2024-02-21 13:25:00|SHIB|1708521900|9.4609E-6|9.4662E-6|9.4532E-6|9.4662E-6
2024-02-21 13:26:00|SHIB|1708521960|9.4663E-6|9.4666E-6|9.4555E-6|9.4592E-6
2024-02-21 13:27:00|SHIB|1708522020|9.4582E-6|9.4582E-6|9.4412E-6|9.4464E-6
2024-02-21 13:28:00|SHIB|1708522080|9.4471E-6|9.4481E-6|9.4417E-6|9.4478E-6
2024-02-21 13:29:00|SHIB|1708522140|9.4486E-6|9.449E-6|9.442E-6|9.442E-6
2024-02-21 13:30:00|SHIB|1708522200|9.447E-6|9.4488E-6|9.4414E-6|9.4485E-6
2024-02-21 13:31:00|SHIB|1708522260|9.4434E-6|9.4439E-6|9.434E-6|9.4384E-6
2024-02-21 13:32:00|SHIB|1708522320|9.4379E-6|9.4385E-6|9.4214E-6|9.437E-6
2024-02-21 13:33:00|SHIB|1708522380|9.437E-6|9.4392E-6|9.4215E-6|9.429E-6
2024-02-21 13:34:00|SHIB|1708522440|9.4348E-6|9.4358E-6|9.4271E-6|9.4292E-6
2024-02-21 13:35:00|SHIB|1708522500|9.4273E-6|9.4273E-6|9.413E-6|9.418E-6
2024-02-21 13:36:00|SHIB|1708522560|9.4186E-6|9.4329E-6|9.4181E-6|9.4279E-6
2024-02-21 13:37:00|SHIB|1708522620|9.4316E-6|9.4333E-6|9.4227E-6|9.4331E-6
2024-02-21 13:38:00|SHIB|1708522680|9.434E-6|9.434E-6|9.4202E-6|9.4203E-6
2024-02-21 13:39:00|SHIB|1708522740|9.4199E-6|9.4264E-6|9.4141E-6|9.4251E-6
2024-02-21 13:40:00|SHIB|1708522800|9.4254E-6|9.4255E-6|9.4179E-6|9.418E-6
2024-02-21 13:41:00|SHIB|1708522860|9.4182E-6|9.4271E-6|9.4159E-6|9.4268E-6
2024-02-21 13:42:00|SHIB|1708522920|9.4318E-6|9.438E-6|9.4271E-6|9.4327E-6
2024-02-21 13:43:00|SHIB|1708522980|9.4306E-6|9.4461E-6|9.4298E-6|9.4461E-6
2024-02-21 13:44:00|SHIB|1708523040|9.4523E-6|9.4523E-6|9.4308E-6|9.4315E-6
2024-02-21 13:45:00|SHIB|1708523100|9.4315E-6|9.4374E-6|9.4294E-6|9.4374E-6
2024-02-21 13:46:00|SHIB|1708523160|9.437E-6|9.4372E-6|9.4204E-6|9.4205E-6
2024-02-21 13:47:00|SHIB|1708523220|9.4197E-6|9.4345E-6|9.4184E-6|9.4341E-6
2024-02-21 13:48:00|SHIB|1708523280|9.4342E-6|9.4421E-6|9.4342E-6|9.4395E-6
2024-02-21 13:49:00|SHIB|1708523340|9.4402E-6|9.4462E-6|9.4347E-6|9.4402E-6
2024-02-21 13:50:00|SHIB|1708523400|9.4398E-6|9.4416E-6|9.431E-6|9.4353E-6
2024-02-21 13:51:00|SHIB|1708523460|9.436E-6|9.4373E-6|9.4204E-6|9.4209E-6
2024-02-21 13:52:00|SHIB|1708523520|9.4199E-6|9.4293E-6|9.4164E-6|9.4288E-6
2024-02-21 13:53:00|SHIB|1708523580|9.4296E-6|9.4323E-6|9.4262E-6|9.427E-6
2024-02-21 13:54:00|SHIB|1708523640|9.4273E-6|9.4273E-6|9.4174E-6|9.4175E-6
2024-02-21 13:55:00|SHIB|1708523700|9.4173E-6|9.4346E-6|9.4173E-6|9.43E-6
2024-02-21 13:56:00|SHIB|1708523760|9.4304E-6|9.4385E-6|9.4261E-6|9.4379E-6
2024-02-21 13:57:00|SHIB|1708523820|9.4379E-6|9.4543E-6|9.4379E-6|9.4488E-6
2024-02-21 13:58:00|SHIB|1708523880|9.4488E-6|9.4629E-6|9.4488E-6|9.4574E-6
2024-02-21 13:59:00|SHIB|1708523940|9.4572E-6|9.4625E-6|9.4529E-6|9.4573E-6
2024-02-21 14:00:00|SHIB|1708524000|9.4565E-6|9.4631E-6|9.4557E-6|9.4631E-6
2024-02-21 14:01:00|SHIB|1708524060|9.4631E-6|9.4638E-6|9.4487E-6|9.4631E-6
2024-02-21 14:02:00|SHIB|1708524120|9.4631E-6|9.4631E-6|9.4478E-6|9.4478E-6
2024-02-21 14:03:00|SHIB|1708524180|9.4488E-6|9.4615E-6|9.4488E-6|9.4557E-6
2024-02-21 14:04:00|SHIB|1708524240|9.4554E-6|9.4555E-6|9.4381E-6|9.4437E-6
2024-02-21 14:05:00|SHIB|1708524300|9.4381E-6|9.4433E-6|9.4221E-6|9.4259E-6
2024-02-21 14:06:00|SHIB|1708524360|9.4244E-6|9.4271E-6|9.4176E-6|9.4234E-6
2024-02-21 14:07:00|SHIB|1708524420|9.4239E-6|9.436E-6|9.419E-6|9.4355E-6
2024-02-21 14:08:00|SHIB|1708524480|9.4352E-6|9.4458E-6|9.4352E-6|9.436E-6
2024-02-21 14:09:00|SHIB|1708524540|9.4405E-6|9.4508E-6|9.4341E-6|9.4508E-6
2024-02-21 14:10:00|SHIB|1708524600|9.4497E-6|9.451E-6|9.4368E-6|9.4368E-6
2024-02-21 14:11:00|SHIB|1708524660|9.4368E-6|9.4432E-6|9.4357E-6|9.4415E-6
2024-02-21 14:12:00|SHIB|1708524720|9.4415E-6|9.4509E-6|9.4415E-6|9.4456E-6
2024-02-21 14:13:00|SHIB|1708524780|9.4503E-6|9.4515E-6|9.4431E-6|9.4476E-6
2024-02-21 14:14:00|SHIB|1708524840|9.4471E-6|9.4484E-6|9.4244E-6|9.4244E-6
2024-02-21 14:15:00|SHIB|1708524900|9.424E-6|9.4295E-6|9.4193E-6|9.4208E-6
2024-02-21 14:16:00|SHIB|1708524960|9.4212E-6|9.4255E-6|9.4109E-6|9.4169E-6
2024-02-21 14:17:00|SHIB|1708525020|9.4163E-6|9.4164E-6|9.4008E-6|9.4011E-6
2024-02-21 14:18:00|SHIB|1708525080|9.401E-6|9.4073E-6|9.3924E-6|9.3929E-6
2024-02-21 14:19:00|SHIB|1708525140|9.3974E-6|9.4057E-6|9.3921E-6|9.399E-6
2024-02-21 14:20:00|SHIB|1708525200|9.3999E-6|9.3999E-6|9.376E-6|9.3817E-6
2024-02-21 14:21:00|SHIB|1708525260|9.3798E-6|9.3828E-6|9.3581E-6|9.3604E-6
2024-02-21 14:22:00|SHIB|1708525320|9.3607E-6|9.3792E-6|9.3607E-6|9.3743E-6
2024-02-21 14:23:00|SHIB|1708525380|9.3728E-6|9.388E-6|9.3716E-6|9.3871E-6
2024-02-21 14:24:00|SHIB|1708525440|9.3828E-6|9.3936E-6|9.3807E-6|9.3841E-6
2024-02-21 14:25:00|SHIB|1708525500|9.3785E-6|9.3803E-6|9.3709E-6|9.375E-6
2024-02-21 14:26:00|SHIB|1708525560|9.3755E-6|9.3843E-6|9.3652E-6|9.3839E-6
2024-02-21 14:27:00|SHIB|1708525620|9.3836E-6|9.3864E-6|9.3535E-6|9.3535E-6
2024-02-21 14:28:00|SHIB|1708525680|9.3533E-6|9.3699E-6|9.3472E-6|9.3683E-6
2024-02-21 14:29:00|SHIB|1708525740|9.3694E-6|9.3694E-6|9.3455E-6|9.3528E-6
2024-02-21 14:30:00|SHIB|1708525800|9.35E-6|9.3525E-6|9.3432E-6|9.3519E-6
2024-02-21 14:31:00|SHIB|1708525860|9.3512E-6|9.3853E-6|9.3451E-6|9.3811E-6
2024-02-21 14:32:00|SHIB|1708525920|9.3825E-6|9.3936E-6|9.3797E-6|9.3919E-6
2024-02-21 14:33:00|SHIB|1708525980|9.3924E-6|9.3926E-6|9.3746E-6|9.3806E-6
2024-02-21 14:34:00|SHIB|1708526040|9.382E-6|9.3952E-6|9.3745E-6|9.3745E-6
2024-02-21 14:35:00|SHIB|1708526100|9.3788E-6|9.3802E-6|9.3655E-6|9.3715E-6
2024-02-21 14:36:00|SHIB|1708526160|9.3719E-6|9.3783E-6|9.3483E-6|9.3483E-6
2024-02-21 14:37:00|SHIB|1708526220|9.3478E-6|9.3682E-6|9.3453E-6|9.3682E-6
2024-02-21 14:38:00|SHIB|1708526280|9.3741E-6|9.4071E-6|9.3699E-6|9.3995E-6
2024-02-21 14:39:00|SHIB|1708526340|9.3999E-6|9.4183E-6|9.3895E-6|9.4121E-6
2024-02-21 14:40:00|SHIB|1708526400|9.4121E-6|9.4182E-6|9.4018E-6|9.4018E-6
2024-02-21 14:41:00|SHIB|1708526460|9.4037E-6|9.4264E-6|9.4017E-6|9.4197E-6
2024-02-21 14:42:00|SHIB|1708526520|9.4223E-6|9.4377E-6|9.4187E-6|9.4327E-6
2024-02-21 14:43:00|SHIB|1708526580|9.4329E-6|9.435E-6|9.422E-6|9.4267E-6
2024-02-21 14:44:00|SHIB|1708526640|9.4267E-6|9.4267E-6|9.4027E-6|9.4028E-6
2024-02-21 14:45:00|SHIB|1708526700|9.4028E-6|9.4187E-6|9.4028E-6|9.4179E-6
2024-02-21 14:46:00|SHIB|1708526760|9.4178E-6|9.4349E-6|9.4173E-6|9.4194E-6
2024-02-21 14:47:00|SHIB|1708526820|9.4193E-6|9.4305E-6|9.4134E-6|9.4202E-6
2024-02-21 14:48:00|SHIB|1708526880|9.4197E-6|9.4197E-6|9.3993E-6|9.3997E-6
2024-02-21 14:49:00|SHIB|1708526940|9.3991E-6|9.4022E-6|9.3789E-6|9.4022E-6
2024-02-21 14:50:00|SHIB|1708527000|9.4044E-6|9.4126E-6|9.3995E-6|9.406E-6
2024-02-21 14:51:00|SHIB|1708527060|9.4058E-6|9.413E-6|9.3965E-6|9.4072E-6
2024-02-21 14:52:00|SHIB|1708527120|9.4123E-6|9.4144E-6|9.3987E-6|9.3987E-6
2024-02-21 14:53:00|SHIB|1708527180|9.3978E-6|9.4126E-6|9.3978E-6|9.4059E-6
2024-02-21 14:54:00|SHIB|1708527240|9.4053E-6|9.4132E-6|9.4004E-6|9.4071E-6
2024-02-21 14:55:00|SHIB|1708527300|9.407E-6|9.4075E-6|9.3973E-6|9.405E-6
2024-02-21 14:56:00|SHIB|1708527360|9.405E-6|9.4051E-6|9.3956E-6|9.3956E-6
2024-02-21 14:57:00|SHIB|1708527420|9.395E-6|9.403E-6|9.3875E-6|9.3944E-6
2024-02-21 14:58:00|SHIB|1708527480|9.3944E-6|9.3947E-6|9.3856E-6|9.3866E-6
2024-02-21 14:59:00|SHIB|1708527540|9.3865E-6|9.4019E-6|9.3854E-6|9.3901E-6
2024-02-21 15:00:00|SHIB|1708527600|9.3901E-6|9.4019E-6|9.3877E-6|9.4002E-6
2024-02-21 15:01:00|SHIB|1708527660|9.4016E-6|9.4031E-6|9.3951E-6|9.3971E-6
2024-02-21 15:02:00|SHIB|1708527720|9.3973E-6|9.4026E-6|9.3715E-6|9.3719E-6
2024-02-21 15:03:00|SHIB|1708527780|9.3712E-6|9.3854E-6|9.3704E-6|9.3726E-6
2024-02-21 15:04:00|SHIB|1708527840|9.3721E-6|9.3735E-6|9.3594E-6|9.3648E-6
2024-02-21 15:05:00|SHIB|1708527900|9.36E-6|9.3936E-6|9.36E-6|9.378E-6
2024-02-21 15:06:00|SHIB|1708527960|9.3788E-6|9.403E-6|9.3788E-6|9.4019E-6
2024-02-21 15:07:00|SHIB|1708528020|9.4018E-6|9.4018E-6|9.3943E-6|9.3947E-6
2024-02-21 15:08:00|SHIB|1708528080|9.3963E-6|9.3968E-6|9.388E-6|9.388E-6
2024-02-21 15:09:00|SHIB|1708528140|9.3876E-6|9.3877E-6|9.362E-6|9.3661E-6
2024-02-21 15:10:00|SHIB|1708528200|9.3647E-6|9.3817E-6|9.3578E-6|9.376E-6
2024-02-21 15:11:00|SHIB|1708528260|9.3756E-6|9.4033E-6|9.3756E-6|9.4033E-6
2024-02-21 15:12:00|SHIB|1708528320|9.4025E-6|9.4035E-6|9.3886E-6|9.4008E-6
2024-02-21 15:13:00|SHIB|1708528380|9.4032E-6|9.4039E-6|9.3923E-6|9.3923E-6
2024-02-21 15:14:00|SHIB|1708528440|9.3973E-6|9.4052E-6|9.3966E-6|9.4052E-6
2024-02-21 15:15:00|SHIB|1708528500|9.4069E-6|9.4128E-6|9.3972E-6|9.3972E-6
2024-02-21 15:16:00|SHIB|1708528560|9.3973E-6|9.433E-6|9.3965E-6|9.4302E-6
2024-02-21 15:17:00|SHIB|1708528620|9.4377E-6|9.4402E-6|9.4271E-6|9.4332E-6
2024-02-21 15:18:00|SHIB|1708528680|9.433E-6|9.4421E-6|9.4276E-6|9.4398E-6
2024-02-21 15:19:00|SHIB|1708528740|9.4402E-6|9.4434E-6|9.4354E-6|9.4365E-6
2024-02-21 15:20:00|SHIB|1708528800|9.4364E-6|9.4364E-6|9.4198E-6|9.42E-6
2024-02-21 15:21:00|SHIB|1708528860|9.4256E-6|9.4333E-6|9.4247E-6|9.4329E-6
2024-02-21 15:22:00|SHIB|1708528920|9.4332E-6|9.4333E-6|9.4219E-6|9.4286E-6
2024-02-21 15:23:00|SHIB|1708528980|9.4288E-6|9.4466E-6|9.4288E-6|9.4423E-6
2024-02-21 15:24:00|SHIB|1708529040|9.4423E-6|9.462E-6|9.4423E-6|9.4588E-6
2024-02-21 15:25:00|SHIB|1708529100|9.4574E-6|9.466E-6|9.4574E-6|9.46E-6
2024-02-21 15:26:00|SHIB|1708529160|9.4593E-6|9.465E-6|9.4447E-6|9.4514E-6
2024-02-21 15:27:00|SHIB|1708529220|9.4498E-6|9.4561E-6|9.4427E-6|9.4483E-6
2024-02-21 15:28:00|SHIB|1708529280|9.4484E-6|9.4557E-6|9.4479E-6|9.4513E-6
2024-02-21 15:29:00|SHIB|1708529340|9.4521E-6|9.4607E-6|9.4506E-6|9.4598E-6
2024-02-21 15:30:00|SHIB|1708529400|9.4596E-6|9.4655E-6|9.458E-6|9.4645E-6
2024-02-21 15:31:00|SHIB|1708529460|9.4648E-6|9.465E-6|9.45E-6|9.4514E-6
2024-02-21 15:32:00|SHIB|1708529520|9.4514E-6|9.4586E-6|9.45E-6|9.4586E-6
2024-02-21 15:33:00|SHIB|1708529580|9.4649E-6|9.4677E-6|9.4587E-6|9.4655E-6
2024-02-21 15:34:00|SHIB|1708529640|9.4643E-6|9.4754E-6|9.4593E-6|9.4705E-6
2024-02-21 15:35:00|SHIB|1708529700|9.4693E-6|9.4755E-6|9.4614E-6|9.4665E-6
2024-02-21 15:36:00|SHIB|1708529760|9.4662E-6|9.4707E-6|9.4604E-6|9.4707E-6
2024-02-21 15:37:00|SHIB|1708529820|9.4712E-6|9.4842E-6|9.4691E-6|9.484E-6
2024-02-21 15:38:00|SHIB|1708529880|9.4841E-6|9.4842E-6|9.4774E-6|9.4787E-6
2024-02-21 15:39:00|SHIB|1708529940|9.4779E-6|9.4836E-6|9.4697E-6|9.4749E-6
2024-02-21 15:40:00|SHIB|1708530000|9.4745E-6|9.4829E-6|9.4708E-6|9.4708E-6
2024-02-21 15:41:00|SHIB|1708530060|9.4705E-6|9.4742E-6|9.4602E-6|9.4656E-6
2024-02-21 15:42:00|SHIB|1708530120|9.4608E-6|9.4743E-6|9.4608E-6|9.4663E-6
2024-02-21 15:43:00|SHIB|1708530180|9.466E-6|9.4669E-6|9.4604E-6|9.4652E-6
2024-02-21 15:44:00|SHIB|1708530240|9.4654E-6|9.4659E-6|9.4524E-6|9.4575E-6
2024-02-21 15:45:00|SHIB|1708530300|9.4524E-6|9.4565E-6|9.4423E-6|9.4426E-6
2024-02-21 15:46:00|SHIB|1708530360|9.4471E-6|9.4505E-6|9.4407E-6|9.4464E-6
2024-02-21 15:47:00|SHIB|1708530420|9.4421E-6|9.4475E-6|9.435E-6|9.441E-6
2024-02-21 15:48:00|SHIB|1708530480|9.4489E-6|9.4511E-6|9.4417E-6|9.4436E-6
2024-02-21 15:49:00|SHIB|1708530540|9.4487E-6|9.4494E-6|9.4423E-6|9.4494E-6
2024-02-21 15:50:00|SHIB|1708530600|9.4545E-6|9.4671E-6|9.4492E-6|9.4531E-6
2024-02-21 15:51:00|SHIB|1708530660|9.4532E-6|9.4698E-6|9.4525E-6|9.4686E-6
2024-02-21 15:52:00|SHIB|1708530720|9.4697E-6|9.4844E-6|9.4652E-6|9.4652E-6
2024-02-21 15:53:00|SHIB|1708530780|9.4679E-6|9.4679E-6|9.4579E-6|9.46E-6
2024-02-21 15:54:00|SHIB|1708530840|9.4594E-6|9.4669E-6|9.4515E-6|9.4668E-6
2024-02-21 15:55:00|SHIB|1708530900|9.4605E-6|9.4674E-6|9.4599E-6|9.4664E-6
2024-02-21 15:56:00|SHIB|1708530960|9.4674E-6|9.4749E-6|9.4619E-6|9.4646E-6
2024-02-21 15:57:00|SHIB|1708531020|9.4696E-6|9.4704E-6|9.4627E-6|9.4627E-6
2024-02-21 15:58:00|SHIB|1708531080|9.4629E-6|9.4693E-6|9.4589E-6|9.4589E-6
2024-02-21 15:59:00|SHIB|1708531140|9.459E-6|9.4601E-6|9.4529E-6|9.4536E-6
2024-02-21 16:00:00|SHIB|1708531200|9.4594E-6|9.4686E-6|9.4542E-6|9.4631E-6
2024-02-21 16:01:00|SHIB|1708531260|9.4686E-6|9.4691E-6|9.4606E-6|9.4616E-6
2024-02-21 16:02:00|SHIB|1708531320|9.4616E-6|9.4686E-6|9.4582E-6|9.4686E-6
2024-02-21 16:03:00|SHIB|1708531380|9.4685E-6|9.4696E-6|9.4638E-6|9.4648E-6
2024-02-21 16:04:00|SHIB|1708531440|9.4651E-6|9.4743E-6|9.4644E-6|9.4649E-6
2024-02-21 16:05:00|SHIB|1708531500|9.4648E-6|9.4711E-6|9.4548E-6|9.4602E-6
2024-02-21 16:06:00|SHIB|1708531560|9.4606E-6|9.461E-6|9.4495E-6|9.4495E-6
2024-02-21 16:07:00|SHIB|1708531620|9.4544E-6|9.4619E-6|9.4462E-6|9.4619E-6
2024-02-21 16:08:00|SHIB|1708531680|9.4626E-6|9.4706E-6|9.4623E-6|9.4694E-6
2024-02-21 16:09:00|SHIB|1708531740|9.4694E-6|9.4775E-6|9.4635E-6|9.4735E-6
2024-02-21 16:10:00|SHIB|1708531800|9.4788E-6|9.4856E-6|9.4719E-6|9.4852E-6
2024-02-21 16:11:00|SHIB|1708531860|9.4852E-6|9.4854E-6|9.4725E-6|9.4785E-6
2024-02-21 16:12:00|SHIB|1708531920|9.4786E-6|9.4847E-6|9.4724E-6|9.4804E-6
2024-02-21 16:13:00|SHIB|1708531980|9.476E-6|9.4826E-6|9.475E-6|9.482E-6
2024-02-21 16:14:00|SHIB|1708532040|9.4815E-6|9.4833E-6|9.469E-6|9.483E-6
2024-02-21 16:15:00|SHIB|1708532100|9.4826E-6|9.4832E-6|9.4768E-6|9.4768E-6
2024-02-21 16:16:00|SHIB|1708532160|9.477E-6|9.4814E-6|9.4697E-6|9.4727E-6
2024-02-21 16:17:00|SHIB|1708532220|9.4728E-6|9.4737E-6|9.4605E-6|9.4665E-6
2024-02-21 16:18:00|SHIB|1708532280|9.4665E-6|9.4665E-6|9.457E-6|9.463E-6
2024-02-21 16:19:00|SHIB|1708532340|9.4639E-6|9.4645E-6|9.4576E-6|9.4583E-6
2024-02-21 16:20:00|SHIB|1708532400|9.4586E-6|9.4643E-6|9.4566E-6|9.4573E-6
2024-02-21 16:21:00|SHIB|1708532460|9.4614E-6|9.4626E-6|9.4478E-6|9.4494E-6
2024-02-21 16:22:00|SHIB|1708532520|9.4487E-6|9.4531E-6|9.4377E-6|9.4381E-6
2024-02-21 16:23:00|SHIB|1708532580|9.438E-6|9.438E-6|9.422E-6|9.4267E-6
2024-02-21 16:24:00|SHIB|1708532640|9.4264E-6|9.433E-6|9.4171E-6|9.4281E-6
2024-02-21 16:25:00|SHIB|1708532700|9.4268E-6|9.434E-6|9.4268E-6|9.434E-6
2024-02-21 16:26:00|SHIB|1708532760|9.4341E-6|9.4416E-6|9.4341E-6|9.4366E-6
2024-02-21 16:27:00|SHIB|1708532820|9.4357E-6|9.4405E-6|9.4265E-6|9.4318E-6
2024-02-21 16:28:00|SHIB|1708532880|9.4265E-6|9.4311E-6|9.4164E-6|9.4214E-6
2024-02-21 16:29:00|SHIB|1708532940|9.4207E-6|9.4292E-6|9.415E-6|9.4257E-6
2024-02-21 16:30:00|SHIB|1708533000|9.4294E-6|9.4311E-6|9.423E-6|9.423E-6
2024-02-21 16:31:00|SHIB|1708533060|9.4238E-6|9.4243E-6|9.4064E-6|9.4126E-6
2024-02-21 16:32:00|SHIB|1708533120|9.4125E-6|9.4182E-6|9.4066E-6|9.4126E-6
2024-02-21 16:33:00|SHIB|1708533180|9.4127E-6|9.4137E-6|9.396E-6|9.4038E-6
2024-02-21 16:34:00|SHIB|1708533240|9.4049E-6|9.4108E-6|9.4038E-6|9.406E-6
2024-02-21 16:35:00|SHIB|1708533300|9.4095E-6|9.4279E-6|9.4095E-6|9.4275E-6
2024-02-21 16:36:00|SHIB|1708533360|9.4272E-6|9.4321E-6|9.4155E-6|9.4321E-6
2024-02-21 16:37:00|SHIB|1708533420|9.4317E-6|9.4325E-6|9.4174E-6|9.4226E-6
2024-02-21 16:38:00|SHIB|1708533480|9.4221E-6|9.4296E-6|9.4212E-6|9.4236E-6
2024-02-21 16:39:00|SHIB|1708533540|9.4236E-6|9.4314E-6|9.4227E-6|9.4306E-6
2024-02-21 16:40:00|SHIB|1708533600|9.4298E-6|9.4419E-6|9.4259E-6|9.4415E-6
2024-02-21 16:41:00|SHIB|1708533660|9.4416E-6|9.4421E-6|9.4354E-6|9.4406E-6
2024-02-21 16:42:00|SHIB|1708533720|9.4421E-6|9.4422E-6|9.4336E-6|9.4412E-6
2024-02-21 16:43:00|SHIB|1708533780|9.4478E-6|9.4518E-6|9.4424E-6|9.4514E-6
2024-02-21 16:44:00|SHIB|1708533840|9.4502E-6|9.4582E-6|9.4437E-6|9.4526E-6
2024-02-21 16:45:00|SHIB|1708533900|9.4532E-6|9.4584E-6|9.4475E-6|9.4512E-6
2024-02-21 16:46:00|SHIB|1708533960|9.4521E-6|9.4669E-6|9.4508E-6|9.4669E-6
2024-02-21 16:47:00|SHIB|1708534020|9.4654E-6|9.4737E-6|9.4625E-6|9.4698E-6
2024-02-21 16:48:00|SHIB|1708534080|9.4697E-6|9.4698E-6|9.4658E-6|9.4676E-6
2024-02-21 16:49:00|SHIB|1708534140|9.4659E-6|9.467E-6|9.4539E-6|9.4589E-6
2024-02-21 16:50:00|SHIB|1708534200|9.4589E-6|9.4592E-6|9.4515E-6|9.4551E-6
2024-02-21 16:51:00|SHIB|1708534260|9.4541E-6|9.4592E-6|9.4521E-6|9.4589E-6
2024-02-21 16:52:00|SHIB|1708534320|9.4589E-6|9.4606E-6|9.4539E-6|9.4543E-6
2024-02-21 16:53:00|SHIB|1708534380|9.4545E-6|9.4598E-6|9.4505E-6|9.4536E-6
2024-02-21 16:54:00|SHIB|1708534440|9.4536E-6|9.4601E-6|9.4514E-6|9.4517E-6
2024-02-21 16:55:00|SHIB|1708534500|9.4523E-6|9.4581E-6|9.4508E-6|9.453E-6
2024-02-21 16:56:00|SHIB|1708534560|9.4477E-6|9.4592E-6|9.4447E-6|9.449E-6
2024-02-21 16:57:00|SHIB|1708534620|9.4492E-6|9.4503E-6|9.4425E-6|9.4487E-6
2024-02-21 16:58:00|SHIB|1708534680|9.4487E-6|9.4553E-6|9.4425E-6|9.4549E-6
2024-02-21 16:59:00|SHIB|1708534740|9.4553E-6|9.4581E-6|9.4512E-6|9.4578E-6
2024-02-21 17:00:00|SHIB|1708534800|9.4519E-6|9.4519E-6|9.4429E-6|9.443E-6
2024-02-21 17:01:00|SHIB|1708534860|9.4421E-6|9.4483E-6|9.44E-6|9.4425E-6
2024-02-21 17:02:00|SHIB|1708534920|9.4425E-6|9.4499E-6|9.4414E-6|9.4453E-6
2024-02-21 17:03:00|SHIB|1708534980|9.4453E-6|9.4526E-6|9.4453E-6|9.4466E-6
2024-02-21 17:04:00|SHIB|1708535040|9.4518E-6|9.4607E-6|9.4456E-6|9.4568E-6
2024-02-21 17:05:00|SHIB|1708535100|9.4551E-6|9.461E-6|9.4459E-6|9.4507E-6
2024-02-21 17:06:00|SHIB|1708535160|9.4499E-6|9.4528E-6|9.4462E-6|9.4462E-6
2024-02-21 17:07:00|SHIB|1708535220|9.4462E-6|9.4462E-6|9.435E-6|9.4373E-6
2024-02-21 17:08:00|SHIB|1708535280|9.4408E-6|9.449E-6|9.4302E-6|9.4477E-6
2024-02-21 17:09:00|SHIB|1708535340|9.4449E-6|9.4457E-6|9.4328E-6|9.4384E-6
2024-02-21 17:10:00|SHIB|1708535400|9.4393E-6|9.441E-6|9.4349E-6|9.4349E-6
2024-02-21 17:11:00|SHIB|1708535460|9.4393E-6|9.4425E-6|9.4333E-6|9.4357E-6
2024-02-21 17:12:00|SHIB|1708535520|9.4357E-6|9.4498E-6|9.4353E-6|9.4412E-6
2024-02-21 17:13:00|SHIB|1708535580|9.4444E-6|9.4567E-6|9.4444E-6|9.4553E-6
2024-02-21 17:14:00|SHIB|1708535640|9.4516E-6|9.4533E-6|9.4511E-6|9.4521E-6
2024-02-21 17:15:00|SHIB|1708535700|9.4576E-6|9.4576E-6|9.4513E-6|9.4513E-6
2024-02-21 17:16:00|SHIB|1708535760|9.4511E-6|9.4511E-6|9.4447E-6|9.4476E-6
2024-02-21 17:17:00|SHIB|1708535820|9.4478E-6|9.4517E-6|9.4418E-6|9.4418E-6
2024-02-21 17:18:00|SHIB|1708535880|9.441E-6|9.4498E-6|9.4353E-6|9.4498E-6
2024-02-21 17:19:00|SHIB|1708535940|9.4498E-6|9.4498E-6|9.435E-6|9.435E-6
2024-02-21 17:20:00|SHIB|1708536000|9.4339E-6|9.4488E-6|9.4339E-6|9.4485E-6
2024-02-21 17:21:00|SHIB|1708536060|9.4485E-6|9.4486E-6|9.4432E-6|9.4443E-6
2024-02-21 17:22:00|SHIB|1708536120|9.4442E-6|9.448E-6|9.4251E-6|9.4294E-6
2024-02-21 17:23:00|SHIB|1708536180|9.4224E-6|9.4346E-6|9.4175E-6|9.4325E-6
2024-02-21 17:24:00|SHIB|1708536240|9.4325E-6|9.4397E-6|9.4252E-6|9.4339E-6
2024-02-21 17:25:00|SHIB|1708536300|9.434E-6|9.4533E-6|9.434E-6|9.4533E-6
2024-02-21 17:26:00|SHIB|1708536360|9.4533E-6|9.4588E-6|9.4526E-6|9.4534E-6
2024-02-21 17:27:00|SHIB|1708536420|9.4532E-6|9.4601E-6|9.4454E-6|9.4601E-6
2024-02-21 17:28:00|SHIB|1708536480|9.4601E-6|9.4601E-6|9.4455E-6|9.4463E-6
2024-02-21 17:29:00|SHIB|1708536540|9.4505E-6|9.4522E-6|9.4448E-6|9.4448E-6
2024-02-21 17:30:00|SHIB|1708536600|9.4448E-6|9.4506E-6|9.444E-6|9.4487E-6
2024-02-21 17:31:00|SHIB|1708536660|9.4481E-6|9.45E-6|9.4435E-6|9.4454E-6
2024-02-21 17:32:00|SHIB|1708536720|9.4446E-6|9.4506E-6|9.4348E-6|9.435E-6
2024-02-21 17:33:00|SHIB|1708536780|9.434E-6|9.4416E-6|9.4274E-6|9.4321E-6
2024-02-21 17:34:00|SHIB|1708536840|9.4321E-6|9.4327E-6|9.4169E-6|9.428E-6
2024-02-21 17:35:00|SHIB|1708536900|9.4276E-6|9.4307E-6|9.4217E-6|9.4297E-6
2024-02-21 17:36:00|SHIB|1708536960|9.425E-6|9.4296E-6|9.4102E-6|9.4157E-6
2024-02-21 17:37:00|SHIB|1708537020|9.4165E-6|9.417E-6|9.4082E-6|9.4082E-6
2024-02-21 17:38:00|SHIB|1708537080|9.4084E-6|9.4134E-6|9.4054E-6|9.4102E-6
2024-02-21 17:39:00|SHIB|1708537140|9.411E-6|9.4117E-6|9.3988E-6|9.4047E-6
2024-02-21 17:40:00|SHIB|1708537200|9.4042E-6|9.4051E-6|9.3985E-6|9.4029E-6
2024-02-21 17:41:00|SHIB|1708537260|9.4028E-6|9.4072E-6|9.3979E-6|9.4043E-6
2024-02-21 17:42:00|SHIB|1708537320|9.4039E-6|9.4039E-6|9.3921E-6|9.398E-6
2024-02-21 17:43:00|SHIB|1708537380|9.402E-6|9.4028E-6|9.3907E-6|9.3907E-6
2024-02-21 17:44:00|SHIB|1708537440|9.3908E-6|9.3972E-6|9.3905E-6|9.3957E-6
2024-02-21 17:45:00|SHIB|1708537500|9.3932E-6|9.3973E-6|9.3909E-6|9.3961E-6
2024-02-21 17:46:00|SHIB|1708537560|9.3961E-6|9.3961E-6|9.3898E-6|9.3952E-6
2024-02-21 17:47:00|SHIB|1708537620|9.3948E-6|9.4083E-6|9.3942E-6|9.407E-6
2024-02-21 17:48:00|SHIB|1708537680|9.402E-6|9.402E-6|9.3948E-6|9.4004E-6
2024-02-21 17:49:00|SHIB|1708537740|9.394E-6|9.3948E-6|9.3866E-6|9.3948E-6
2024-02-21 17:50:00|SHIB|1708537800|9.3969E-6|9.4018E-6|9.3919E-6|9.3936E-6
2024-02-21 17:51:00|SHIB|1708537860|9.3927E-6|9.3964E-6|9.3887E-6|9.3923E-6
2024-02-21 17:52:00|SHIB|1708537920|9.3919E-6|9.3921E-6|9.3829E-6|9.3857E-6
2024-02-21 17:53:00|SHIB|1708537980|9.3865E-6|9.3998E-6|9.3865E-6|9.3998E-6
2024-02-21 17:54:00|SHIB|1708538040|9.395E-6|9.4024E-6|9.395E-6|9.4024E-6
2024-02-21 17:55:00|SHIB|1708538100|9.4019E-6|9.4122E-6|9.3965E-6|9.4105E-6
2024-02-21 17:56:00|SHIB|1708538160|9.4108E-6|9.4108E-6|9.3966E-6|9.3979E-6
2024-02-21 17:57:00|SHIB|1708538220|9.3977E-6|9.4027E-6|9.3867E-6|9.3868E-6
2024-02-21 17:58:00|SHIB|1708538280|9.3868E-6|9.3927E-6|9.3823E-6|9.3862E-6
2024-02-21 17:59:00|SHIB|1708538340|9.3864E-6|9.3918E-6|9.3816E-6|9.3833E-6
2024-02-21 18:00:00|SHIB|1708538400|9.3832E-6|9.3852E-6|9.3784E-6|9.3851E-6
2024-02-21 18:01:00|SHIB|1708538460|9.385E-6|9.3904E-6|9.3786E-6|9.3837E-6
2024-02-21 18:02:00|SHIB|1708538520|9.3831E-6|9.3897E-6|9.3782E-6|9.38E-6
2024-02-21 18:03:00|SHIB|1708538580|9.3801E-6|9.3852E-6|9.3721E-6|9.3843E-6
2024-02-21 18:04:00|SHIB|1708538640|9.385E-6|9.3918E-6|9.3846E-6|9.387E-6
2024-02-21 18:05:00|SHIB|1708538700|9.3872E-6|9.3986E-6|9.3868E-6|9.392E-6
2024-02-21 18:06:00|SHIB|1708538760|9.3924E-6|9.3924E-6|9.3728E-6|9.3775E-6
2024-02-21 18:07:00|SHIB|1708538820|9.3829E-6|9.3829E-6|9.3713E-6|9.3782E-6
2024-02-21 18:08:00|SHIB|1708538880|9.3773E-6|9.3846E-6|9.372E-6|9.3798E-6
2024-02-21 18:09:00|SHIB|1708538940|9.3853E-6|9.3896E-6|9.3783E-6|9.3896E-6
2024-02-21 18:10:00|SHIB|1708539000|9.3902E-6|9.3923E-6|9.3853E-6|9.3918E-6
2024-02-21 18:11:00|SHIB|1708539060|9.3921E-6|9.3995E-6|9.3853E-6|9.3857E-6
2024-02-21 18:12:00|SHIB|1708539120|9.3853E-6|9.3977E-6|9.3853E-6|9.3977E-6
2024-02-21 18:13:00|SHIB|1708539180|9.3931E-6|9.4056E-6|9.3918E-6|9.3977E-6
2024-02-21 18:14:00|SHIB|1708539240|9.3966E-6|9.3974E-6|9.3895E-6|9.3899E-6
2024-02-21 18:15:00|SHIB|1708539300|9.3899E-6|9.3966E-6|9.3889E-6|9.3916E-6
2024-02-21 18:16:00|SHIB|1708539360|9.3899E-6|9.3954E-6|9.3899E-6|9.3923E-6
2024-02-21 18:17:00|SHIB|1708539420|9.3908E-6|9.3938E-6|9.3794E-6|9.3938E-6
2024-02-21 18:18:00|SHIB|1708539480|9.3909E-6|9.3953E-6|9.3836E-6|9.388E-6
2024-02-21 18:19:00|SHIB|1708539540|9.3861E-6|9.4028E-6|9.3861E-6|9.3992E-6
2024-02-21 18:20:00|SHIB|1708539600|9.4034E-6|9.4052E-6|9.3974E-6|9.4026E-6
2024-02-21 18:21:00|SHIB|1708539660|9.402E-6|9.4028E-6|9.3875E-6|9.3918E-6
2024-02-21 18:22:00|SHIB|1708539720|9.3925E-6|9.3925E-6|9.3797E-6|9.3836E-6
2024-02-21 18:23:00|SHIB|1708539780|9.3834E-6|9.3834E-6|9.3711E-6|9.3716E-6
2024-02-21 18:24:00|SHIB|1708539840|9.3715E-6|9.3842E-6|9.3693E-6|9.3842E-6
2024-02-21 18:25:00|SHIB|1708539900|9.3832E-6|9.3842E-6|9.37E-6|9.3745E-6
2024-02-21 18:26:00|SHIB|1708539960|9.3702E-6|9.3746E-6|9.359E-6|9.3605E-6
2024-02-21 18:27:00|SHIB|1708540020|9.3588E-6|9.3594E-6|9.3413E-6|9.3468E-6
2024-02-21 18:28:00|SHIB|1708540080|9.346E-6|9.3486E-6|9.332E-6|9.3332E-6
2024-02-21 18:29:00|SHIB|1708540140|9.3375E-6|9.3375E-6|9.3176E-6|9.3185E-6
2024-02-21 18:30:00|SHIB|1708540200|9.3185E-6|9.3295E-6|9.3147E-6|9.3294E-6
2024-02-21 18:31:00|SHIB|1708540260|9.3298E-6|9.3418E-6|9.3291E-6|9.3388E-6
2024-02-21 18:32:00|SHIB|1708540320|9.3397E-6|9.3532E-6|9.3397E-6|9.3483E-6
2024-02-21 18:33:00|SHIB|1708540380|9.3532E-6|9.3635E-6|9.346E-6|9.3587E-6
2024-02-21 18:34:00|SHIB|1708540440|9.3586E-6|9.364E-6|9.3524E-6|9.3566E-6
2024-02-21 18:35:00|SHIB|1708540500|9.3566E-6|9.3665E-6|9.3566E-6|9.3619E-6
2024-02-21 18:36:00|SHIB|1708540560|9.3613E-6|9.3661E-6|9.3512E-6|9.3559E-6
2024-02-21 18:37:00|SHIB|1708540620|9.3563E-6|9.3642E-6|9.3512E-6|9.3523E-6
2024-02-21 18:38:00|SHIB|1708540680|9.3527E-6|9.3635E-6|9.3519E-6|9.3635E-6
2024-02-21 18:39:00|SHIB|1708540740|9.3638E-6|9.3638E-6|9.3531E-6|9.3576E-6
2024-02-21 18:40:00|SHIB|1708540800|9.3558E-6|9.3558E-6|9.3468E-6|9.3477E-6
2024-02-21 18:41:00|SHIB|1708540860|9.3522E-6|9.3632E-6|9.3516E-6|9.3588E-6
2024-02-21 18:42:00|SHIB|1708540920|9.3582E-6|9.3745E-6|9.3582E-6|9.3683E-6
2024-02-21 18:43:00|SHIB|1708540980|9.3723E-6|9.376E-6|9.3713E-6|9.376E-6
2024-02-21 18:44:00|SHIB|1708541040|9.3761E-6|9.3764E-6|9.3685E-6|9.3704E-6
2024-02-21 18:45:00|SHIB|1708541100|9.3706E-6|9.3759E-6|9.3673E-6|9.37E-6
2024-02-21 18:46:00|SHIB|1708541160|9.3743E-6|9.3757E-6|9.3677E-6|9.3747E-6
2024-02-21 18:47:00|SHIB|1708541220|9.3745E-6|9.3745E-6|9.3528E-6|9.353E-6
2024-02-21 18:48:00|SHIB|1708541280|9.3527E-6|9.3673E-6|9.3527E-6|9.3616E-6
2024-02-21 18:49:00|SHIB|1708541340|9.362E-6|9.3671E-6|9.3612E-6|9.3618E-6
2024-02-21 18:50:00|SHIB|1708541400|9.3615E-6|9.3668E-6|9.3591E-6|9.3668E-6
2024-02-21 18:51:00|SHIB|1708541460|9.3669E-6|9.3745E-6|9.3669E-6|9.3744E-6
2024-02-21 18:52:00|SHIB|1708541520|9.3688E-6|9.3759E-6|9.3687E-6|9.3699E-6
2024-02-21 18:53:00|SHIB|1708541580|9.3744E-6|9.3771E-6|9.3709E-6|9.3719E-6
2024-02-21 18:54:00|SHIB|1708541640|9.3719E-6|9.3748E-6|9.3695E-6|9.37E-6
2024-02-21 18:55:00|SHIB|1708541700|9.3709E-6|9.3709E-6|9.363E-6|9.3691E-6
2024-02-21 18:56:00|SHIB|1708541760|9.3696E-6|9.3767E-6|9.3677E-6|9.3754E-6
2024-02-21 18:57:00|SHIB|1708541820|9.3757E-6|9.3772E-6|9.3702E-6|9.3713E-6
2024-02-21 18:58:00|SHIB|1708541880|9.3708E-6|9.3762E-6|9.3697E-6|9.3707E-6
2024-02-21 18:59:00|SHIB|1708541940|9.375E-6|9.3766E-6|9.3704E-6|9.376E-6
2024-02-21 19:00:00|SHIB|1708542000|9.376E-6|9.3869E-6|9.3701E-6|9.3824E-6
2024-02-21 19:01:00|SHIB|1708542060|9.3824E-6|9.3887E-6|9.3614E-6|9.3614E-6
2024-02-21 19:02:00|SHIB|1708542120|9.3614E-6|9.3876E-6|9.3614E-6|9.3759E-6
2024-02-21 19:03:00|SHIB|1708542180|9.3778E-6|9.3841E-6|9.3561E-6|9.3595E-6
2024-02-21 19:04:00|SHIB|1708542240|9.3545E-6|9.3737E-6|9.3498E-6|9.3664E-6
2024-02-21 19:05:00|SHIB|1708542300|9.3661E-6|9.3877E-6|9.3661E-6|9.3805E-6
2024-02-21 19:06:00|SHIB|1708542360|9.3813E-6|9.4002E-6|9.3813E-6|9.3989E-6
2024-02-21 19:07:00|SHIB|1708542420|9.399E-6|9.4063E-6|9.3988E-6|9.4036E-6
2024-02-21 19:08:00|SHIB|1708542480|9.404E-6|9.4088E-6|9.3987E-6|9.4088E-6
2024-02-21 19:09:00|SHIB|1708542540|9.4091E-6|9.4158E-6|9.408E-6|9.4155E-6
2024-02-21 19:10:00|SHIB|1708542600|9.4111E-6|9.415E-6|9.397E-6|9.3979E-6
2024-02-21 19:11:00|SHIB|1708542660|9.3971E-6|9.4011E-6|9.3959E-6|9.4009E-6
2024-02-21 19:12:00|SHIB|1708542720|9.4021E-6|9.4041E-6|9.3976E-6|9.401E-6
2024-02-21 19:13:00|SHIB|1708542780|9.3968E-6|9.4033E-6|9.3958E-6|9.3992E-6
2024-02-21 19:14:00|SHIB|1708542840|9.399E-6|9.4033E-6|9.3974E-6|9.3994E-6
2024-02-21 19:15:00|SHIB|1708542900|9.3995E-6|9.4048E-6|9.399E-6|9.4033E-6
2024-02-21 19:16:00|SHIB|1708542960|9.4033E-6|9.4033E-6|9.3909E-6|9.3921E-6
2024-02-21 19:17:00|SHIB|1708543020|9.3927E-6|9.4055E-6|9.3926E-6|9.4007E-6
2024-02-21 19:18:00|SHIB|1708543080|9.4005E-6|9.4175E-6|9.4005E-6|9.4168E-6
2024-02-21 19:19:00|SHIB|1708543140|9.417E-6|9.4206E-6|9.4103E-6|9.4107E-6
2024-02-21 19:20:00|SHIB|1708543200|9.4105E-6|9.4158E-6|9.4016E-6|9.4056E-6
2024-02-21 19:21:00|SHIB|1708543260|9.4013E-6|9.4022E-6|9.3968E-6|9.3972E-6
2024-02-21 19:22:00|SHIB|1708543320|9.3986E-6|9.404E-6|9.3923E-6|9.404E-6
2024-02-21 19:23:00|SHIB|1708543380|9.4039E-6|9.4069E-6|9.3923E-6|9.3934E-6
2024-02-21 19:24:00|SHIB|1708543440|9.3941E-6|9.3975E-6|9.3913E-6|9.3933E-6
2024-02-21 19:25:00|SHIB|1708543500|9.392E-6|9.396E-6|9.389E-6|9.3908E-6
2024-02-21 19:26:00|SHIB|1708543560|9.3908E-6|9.3946E-6|9.3819E-6|9.3827E-6
2024-02-21 19:27:00|SHIB|1708543620|9.3815E-6|9.3862E-6|9.3705E-6|9.3705E-6
2024-02-21 19:28:00|SHIB|1708543680|9.3705E-6|9.3787E-6|9.3694E-6|9.377E-6
2024-02-21 19:29:00|SHIB|1708543740|9.3773E-6|9.3834E-6|9.3725E-6|9.383E-6
2024-02-21 19:30:00|SHIB|1708543800|9.3832E-6|9.3845E-6|9.3768E-6|9.3838E-6
2024-02-21 19:31:00|SHIB|1708543860|9.3838E-6|9.3862E-6|9.3791E-6|9.3795E-6
2024-02-21 19:32:00|SHIB|1708543920|9.384E-6|9.3943E-6|9.3804E-6|9.3928E-6
2024-02-21 19:33:00|SHIB|1708543980|9.3928E-6|9.3937E-6|9.3868E-6|9.3893E-6
2024-02-21 19:34:00|SHIB|1708544040|9.3889E-6|9.3948E-6|9.3889E-6|9.3914E-6
2024-02-21 19:35:00|SHIB|1708544100|9.3907E-6|9.404E-6|9.3902E-6|9.3976E-6
2024-02-21 19:36:00|SHIB|1708544160|9.396E-6|9.4022E-6|9.3882E-6|9.3932E-6
2024-02-21 19:37:00|SHIB|1708544220|9.3884E-6|9.3922E-6|9.3817E-6|9.3888E-6
2024-02-21 19:38:00|SHIB|1708544280|9.3885E-6|9.3941E-6|9.3871E-6|9.3874E-6
2024-02-21 19:39:00|SHIB|1708544340|9.3821E-6|9.3861E-6|9.3708E-6|9.3754E-6
2024-02-21 19:40:00|SHIB|1708544400|9.3752E-6|9.3752E-6|9.3688E-6|9.3708E-6
2024-02-21 19:41:00|SHIB|1708544460|9.371E-6|9.3837E-6|9.3697E-6|9.3831E-6
2024-02-21 19:42:00|SHIB|1708544520|9.3831E-6|9.401E-6|9.3831E-6|9.3972E-6
2024-02-21 19:43:00|SHIB|1708544580|9.3968E-6|9.4018E-6|9.3893E-6|9.39E-6
2024-02-21 19:44:00|SHIB|1708544640|9.3893E-6|9.4042E-6|9.3893E-6|9.4001E-6
2024-02-21 19:45:00|SHIB|1708544700|9.4002E-6|9.4017E-6|9.3936E-6|9.4002E-6
2024-02-21 19:46:00|SHIB|1708544760|9.4045E-6|9.4049E-6|9.3906E-6|9.4003E-6
2024-02-21 19:47:00|SHIB|1708544820|9.4007E-6|9.4097E-6|9.3987E-6|9.403E-6
2024-02-21 19:48:00|SHIB|1708544880|9.4021E-6|9.4066E-6|9.4013E-6|9.4044E-6
2024-02-21 19:49:00|SHIB|1708544940|9.4054E-6|9.4107E-6|9.4027E-6|9.4103E-6
2024-02-21 19:50:00|SHIB|1708545000|9.4109E-6|9.4156E-6|9.4089E-6|9.4112E-6
2024-02-21 19:51:00|SHIB|1708545060|9.4111E-6|9.4161E-6|9.4013E-6|9.4016E-6
2024-02-21 19:52:00|SHIB|1708545120|9.4028E-6|9.4063E-6|9.3993E-6|9.4053E-6
2024-02-21 19:53:00|SHIB|1708545180|9.4047E-6|9.4059E-6|9.3938E-6|9.3969E-6
2024-02-21 19:54:00|SHIB|1708545240|9.3977E-6|9.4058E-6|9.391E-6|9.4026E-6
2024-02-21 19:55:00|SHIB|1708545300|9.4022E-6|9.4127E-6|9.4008E-6|9.4096E-6
2024-02-21 19:56:00|SHIB|1708545360|9.4084E-6|9.4157E-6|9.4084E-6|9.413E-6
2024-02-21 19:57:00|SHIB|1708545420|9.4139E-6|9.4169E-6|9.4139E-6|9.4161E-6
2024-02-21 19:58:00|SHIB|1708545480|9.4155E-6|9.416E-6|9.4096E-6|9.4143E-6
2024-02-21 19:59:00|SHIB|1708545540|9.4136E-6|9.416E-6|9.4092E-6|9.4109E-6
2024-02-21 20:00:00|SHIB|1708545600|9.411E-6|9.4156E-6|9.4088E-6|9.4131E-6
2024-02-21 20:01:00|SHIB|1708545660|9.4136E-6|9.4153E-6|9.4093E-6|9.4139E-6
2024-02-21 20:02:00|SHIB|1708545720|9.4144E-6|9.4146E-6|9.4071E-6|9.4126E-6
2024-02-21 20:03:00|SHIB|1708545780|9.4143E-6|9.4147E-6|9.4014E-6|9.4038E-6
2024-02-21 20:04:00|SHIB|1708545840|9.4045E-6|9.4049E-6|9.395E-6|9.3957E-6
2024-02-21 20:05:00|SHIB|1708545900|9.3951E-6|9.4079E-6|9.3947E-6|9.4054E-6
2024-02-21 20:06:00|SHIB|1708545960|9.4079E-6|9.408E-6|9.3993E-6|9.4E-6
2024-02-21 20:07:00|SHIB|1708546020|9.4004E-6|9.4063E-6|9.4004E-6|9.4056E-6
2024-02-21 20:08:00|SHIB|1708546080|9.4002E-6|9.4153E-6|9.3984E-6|9.4112E-6
2024-02-21 20:09:00|SHIB|1708546140|9.411E-6|9.4159E-6|9.4107E-6|9.4159E-6
2024-02-21 20:10:00|SHIB|1708546200|9.4159E-6|9.4167E-6|9.4118E-6|9.4158E-6
2024-02-21 20:11:00|SHIB|1708546260|9.4115E-6|9.4176E-6|9.4086E-6|9.4119E-6
2024-02-21 20:12:00|SHIB|1708546320|9.4122E-6|9.4197E-6|9.4115E-6|9.4169E-6
2024-02-21 20:13:00|SHIB|1708546380|9.417E-6|9.4235E-6|9.417E-6|9.4172E-6
2024-02-21 20:14:00|SHIB|1708546440|9.4174E-6|9.4174E-6|9.4089E-6|9.4114E-6
2024-02-21 20:15:00|SHIB|1708546500|9.4109E-6|9.4178E-6|9.4103E-6|9.4174E-6
2024-02-21 20:16:00|SHIB|1708546560|9.4169E-6|9.4173E-6|9.4042E-6|9.4088E-6
2024-02-21 20:17:00|SHIB|1708546620|9.4089E-6|9.4114E-6|9.4028E-6|9.4072E-6
2024-02-21 20:18:00|SHIB|1708546680|9.4078E-6|9.4111E-6|9.4046E-6|9.4111E-6
2024-02-21 20:19:00|SHIB|1708546740|9.4094E-6|9.4187E-6|9.4094E-6|9.4169E-6
2024-02-21 20:20:00|SHIB|1708546800|9.4165E-6|9.4191E-6|9.4129E-6|9.4148E-6
2024-02-21 20:21:00|SHIB|1708546860|9.4148E-6|9.4195E-6|9.4065E-6|9.4097E-6
2024-02-21 20:22:00|SHIB|1708546920|9.4093E-6|9.4139E-6|9.4016E-6|9.4085E-6
2024-02-21 20:23:00|SHIB|1708546980|9.4086E-6|9.4177E-6|9.4027E-6|9.403E-6
2024-02-21 20:24:00|SHIB|1708547040|9.4034E-6|9.4101E-6|9.4027E-6|9.41E-6
2024-02-21 20:25:00|SHIB|1708547100|9.41E-6|9.4103E-6|9.4035E-6|9.4055E-6
2024-02-21 20:26:00|SHIB|1708547160|9.4055E-6|9.4085E-6|9.4026E-6|9.4041E-6
2024-02-21 20:27:00|SHIB|1708547220|9.4044E-6|9.4089E-6|9.3962E-6|9.4008E-6
2024-02-21 20:28:00|SHIB|1708547280|9.4008E-6|9.4008E-6|9.3938E-6|9.3941E-6
2024-02-21 20:29:00|SHIB|1708547340|9.3941E-6|9.3997E-6|9.3935E-6|9.3997E-6
2024-02-21 20:30:00|SHIB|1708547400|9.395E-6|9.3998E-6|9.3929E-6|9.3942E-6
2024-02-21 20:31:00|SHIB|1708547460|9.3942E-6|9.3968E-6|9.3922E-6|9.3924E-6
2024-02-21 20:32:00|SHIB|1708547520|9.3924E-6|9.4074E-6|9.3913E-6|9.4074E-6
2024-02-21 20:33:00|SHIB|1708547580|9.407E-6|9.4145E-6|9.4028E-6|9.4064E-6
2024-02-21 20:34:00|SHIB|1708547640|9.4068E-6|9.4068E-6|9.4005E-6|9.4065E-6
2024-02-21 20:35:00|SHIB|1708547700|9.4072E-6|9.4104E-6|9.4003E-6|9.4102E-6
2024-02-21 20:36:00|SHIB|1708547760|9.4111E-6|9.4166E-6|9.4089E-6|9.4158E-6
2024-02-21 20:37:00|SHIB|1708547820|9.4163E-6|9.4165E-6|9.4033E-6|9.4036E-6
2024-02-21 20:38:00|SHIB|1708547880|9.4033E-6|9.4154E-6|9.4022E-6|9.4111E-6
2024-02-21 20:39:00|SHIB|1708547940|9.4121E-6|9.4163E-6|9.4095E-6|9.4158E-6
2024-02-21 20:40:00|SHIB|1708548000|9.4158E-6|9.4161E-6|9.4007E-6|9.4007E-6
2024-02-21 20:41:00|SHIB|1708548060|9.4014E-6|9.4084E-6|9.401E-6|9.4023E-6
2024-02-21 20:42:00|SHIB|1708548120|9.402E-6|9.4097E-6|9.4018E-6|9.4018E-6
2024-02-21 20:43:00|SHIB|1708548180|9.4023E-6|9.4065E-6|9.4008E-6|9.4015E-6
2024-02-21 20:44:00|SHIB|1708548240|9.4016E-6|9.4069E-6|9.4013E-6|9.4018E-6
2024-02-21 20:45:00|SHIB|1708548300|9.4019E-6|9.4088E-6|9.4015E-6|9.4086E-6
2024-02-21 20:46:00|SHIB|1708548360|9.4077E-6|9.4078E-6|9.395E-6|9.3988E-6
2024-02-21 20:47:00|SHIB|1708548420|9.3987E-6|9.3987E-6|9.385E-6|9.3891E-6
2024-02-21 20:48:00|SHIB|1708548480|9.3882E-6|9.389E-6|9.381E-6|9.3884E-6
2024-02-21 20:49:00|SHIB|1708548540|9.3885E-6|9.3888E-6|9.3762E-6|9.3804E-6
2024-02-21 20:50:00|SHIB|1708548600|9.3805E-6|9.3872E-6|9.3797E-6|9.3819E-6
2024-02-21 20:51:00|SHIB|1708548660|9.3812E-6|9.3889E-6|9.3799E-6|9.3836E-6
2024-02-21 20:52:00|SHIB|1708548720|9.3858E-6|9.3894E-6|9.3824E-6|9.3872E-6
2024-02-21 20:53:00|SHIB|1708548780|9.3869E-6|9.3877E-6|9.3812E-6|9.3829E-6
2024-02-21 20:54:00|SHIB|1708548840|9.3836E-6|9.3913E-6|9.383E-6|9.3913E-6
2024-02-21 20:55:00|SHIB|1708548900|9.3895E-6|9.398E-6|9.3894E-6|9.3965E-6
2024-02-21 20:56:00|SHIB|1708548960|9.3965E-6|9.3965E-6|9.39E-6|9.391E-6
2024-02-21 20:57:00|SHIB|1708549020|9.391E-6|9.3954E-6|9.3855E-6|9.3864E-6
2024-02-21 20:58:00|SHIB|1708549080|9.386E-6|9.387E-6|9.3794E-6|9.3805E-6
2024-02-21 20:59:00|SHIB|1708549140|9.3816E-6|9.3874E-6|9.3801E-6|9.3874E-6
2024-02-21 21:00:00|SHIB|1708549200|9.386E-6|9.404E-6|9.3813E-6|9.3987E-6
2024-02-21 21:01:00|SHIB|1708549260|9.3992E-6|9.4099E-6|9.3983E-6|9.4099E-6
2024-02-21 21:02:00|SHIB|1708549320|9.407E-6|9.4162E-6|9.4051E-6|9.4159E-6
2024-02-21 21:03:00|SHIB|1708549380|9.4159E-6|9.4159E-6|9.4035E-6|9.404E-6
2024-02-21 21:04:00|SHIB|1708549440|9.4018E-6|9.4034E-6|9.3928E-6|9.3938E-6
2024-02-21 21:05:00|SHIB|1708549500|9.3942E-6|9.4E-6|9.3913E-6|9.3935E-6
2024-02-21 21:06:00|SHIB|1708549560|9.3925E-6|9.4078E-6|9.3925E-6|9.4078E-6
2024-02-21 21:07:00|SHIB|1708549620|9.4086E-6|9.4207E-6|9.4083E-6|9.4206E-6
2024-02-21 21:08:00|SHIB|1708549680|9.4247E-6|9.4259E-6|9.4188E-6|9.4198E-6
2024-02-21 21:09:00|SHIB|1708549740|9.4202E-6|9.4333E-6|9.42E-6|9.4329E-6
2024-02-21 21:10:00|SHIB|1708549800|9.4328E-6|9.4344E-6|9.4235E-6|9.4237E-6
2024-02-21 21:11:00|SHIB|1708549860|9.4219E-6|9.4285E-6|9.4219E-6|9.425E-6
2024-02-21 21:12:00|SHIB|1708549920|9.425E-6|9.43E-6|9.4245E-6|9.4283E-6
2024-02-21 21:13:00|SHIB|1708549980|9.4285E-6|9.4297E-6|9.4228E-6|9.4293E-6
2024-02-21 21:14:00|SHIB|1708550040|9.4289E-6|9.4299E-6|9.4227E-6|9.4286E-6
2024-02-21 21:15:00|SHIB|1708550100|9.4286E-6|9.4286E-6|9.4219E-6|9.4285E-6
2024-02-21 21:16:00|SHIB|1708550160|9.4292E-6|9.4292E-6|9.4205E-6|9.4275E-6
2024-02-21 21:17:00|SHIB|1708550220|9.4273E-6|9.4274E-6|9.4139E-6|9.4139E-6
2024-02-21 21:18:00|SHIB|1708550280|9.4131E-6|9.4197E-6|9.4118E-6|9.4195E-6
2024-02-21 21:19:00|SHIB|1708550340|9.4198E-6|9.42E-6|9.4132E-6|9.419E-6
2024-02-21 21:20:00|SHIB|1708550400|9.4191E-6|9.4281E-6|9.4191E-6|9.4238E-6
2024-02-21 21:21:00|SHIB|1708550460|9.4238E-6|9.4436E-6|9.4234E-6|9.4436E-6
2024-02-21 21:22:00|SHIB|1708550520|9.4444E-6|9.4531E-6|9.4314E-6|9.4314E-6
2024-02-21 21:23:00|SHIB|1708550580|9.4269E-6|9.4269E-6|9.4118E-6|9.4167E-6
2024-02-21 21:24:00|SHIB|1708550640|9.4167E-6|9.4208E-6|9.4064E-6|9.4208E-6
2024-02-21 21:25:00|SHIB|1708550700|9.4256E-6|9.4347E-6|9.4218E-6|9.4347E-6
2024-02-21 21:26:00|SHIB|1708550760|9.4354E-6|9.4502E-6|9.4354E-6|9.444E-6
2024-02-21 21:27:00|SHIB|1708550820|9.4483E-6|9.4509E-6|9.4423E-6|9.4425E-6
2024-02-21 21:28:00|SHIB|1708550880|9.438E-6|9.4637E-6|9.438E-6|9.4637E-6
2024-02-21 21:29:00|SHIB|1708550940|9.4632E-6|9.4694E-6|9.4582E-6|9.4694E-6
2024-02-21 21:30:00|SHIB|1708551000|9.4696E-6|9.4762E-6|9.4647E-6|9.4734E-6
2024-02-21 21:31:00|SHIB|1708551060|9.4737E-6|9.4785E-6|9.4711E-6|9.4776E-6
2024-02-21 21:32:00|SHIB|1708551120|9.4767E-6|9.4771E-6|9.4635E-6|9.4635E-6
2024-02-21 21:33:00|SHIB|1708551180|9.4676E-6|9.4686E-6|9.4633E-6|9.4667E-6
2024-02-21 21:34:00|SHIB|1708551240|9.466E-6|9.466E-6|9.4573E-6|9.4647E-6
2024-02-21 21:35:00|SHIB|1708551300|9.4649E-6|9.4736E-6|9.4582E-6|9.4735E-6
2024-02-21 21:36:00|SHIB|1708551360|9.4752E-6|9.4756E-6|9.4619E-6|9.4619E-6
2024-02-21 21:37:00|SHIB|1708551420|9.4573E-6|9.4712E-6|9.4514E-6|9.4687E-6
2024-02-21 21:38:00|SHIB|1708551480|9.4701E-6|9.4748E-6|9.4635E-6|9.4741E-6
2024-02-21 21:39:00|SHIB|1708551540|9.473E-6|9.4766E-6|9.466E-6|9.4764E-6
2024-02-21 21:40:00|SHIB|1708551600|9.4688E-6|9.4785E-6|9.4654E-6|9.4781E-6
2024-02-21 21:41:00|SHIB|1708551660|9.4782E-6|9.4812E-6|9.4779E-6|9.4795E-6
2024-02-21 21:42:00|SHIB|1708551720|9.4793E-6|9.4864E-6|9.4793E-6|9.4864E-6
2024-02-21 21:43:00|SHIB|1708551780|9.4866E-6|9.4877E-6|9.481E-6|9.4834E-6
2024-02-21 21:44:00|SHIB|1708551840|9.4823E-6|9.4872E-6|9.4823E-6|9.4865E-6
2024-02-21 21:45:00|SHIB|1708551900|9.4871E-6|9.4871E-6|9.481E-6|9.4858E-6
2024-02-21 21:46:00|SHIB|1708551960|9.4858E-6|9.4889E-6|9.4808E-6|9.4888E-6
2024-02-21 21:47:00|SHIB|1708552020|9.4884E-6|9.4885E-6|9.4805E-6|9.482E-6
2024-02-21 21:48:00|SHIB|1708552080|9.4823E-6|9.4865E-6|9.479E-6|9.4826E-6
2024-02-21 21:49:00|SHIB|1708552140|9.4819E-6|9.4822E-6|9.4763E-6|9.4776E-6
2024-02-21 21:50:00|SHIB|1708552200|9.4768E-6|9.4808E-6|9.4732E-6|9.4732E-6
2024-02-21 21:51:00|SHIB|1708552260|9.4742E-6|9.4784E-6|9.4693E-6|9.4781E-6
2024-02-21 21:52:00|SHIB|1708552320|9.4801E-6|9.4853E-6|9.4797E-6|9.4829E-6
2024-02-21 21:53:00|SHIB|1708552380|9.4823E-6|9.4882E-6|9.4823E-6|9.4874E-6
2024-02-21 21:54:00|SHIB|1708552440|9.4883E-6|9.4965E-6|9.4883E-6|9.4922E-6
2024-02-21 21:55:00|SHIB|1708552500|9.4969E-6|9.4969E-6|9.4892E-6|9.491E-6
2024-02-21 21:56:00|SHIB|1708552560|9.4913E-6|9.4913E-6|9.4809E-6|9.4833E-6
2024-02-21 21:57:00|SHIB|1708552620|9.4832E-6|9.4956E-6|9.4807E-6|9.4951E-6
2024-02-21 21:58:00|SHIB|1708552680|9.4949E-6|9.5032E-6|9.4909E-6|9.5011E-6
2024-02-21 21:59:00|SHIB|1708552740|9.5056E-6|9.5056E-6|9.4933E-6|9.4936E-6
2024-02-21 22:00:00|SHIB|1708552800|9.4932E-6|9.4943E-6|9.4921E-6|9.4927E-6
2024-02-21 22:01:00|SHIB|1708552860|9.4927E-6|9.4962E-6|9.4904E-6|9.4917E-6
2024-02-21 22:02:00|SHIB|1708552920|9.4919E-6|9.4925E-6|9.4864E-6|9.4908E-6
2024-02-21 22:03:00|SHIB|1708552980|9.4909E-6|9.4982E-6|9.4908E-6|9.4921E-6
2024-02-21 22:04:00|SHIB|1708553040|9.4922E-6|9.4975E-6|9.4922E-6|9.4928E-6
2024-02-21 22:05:00|SHIB|1708553100|9.4928E-6|9.4932E-6|9.4872E-6|9.4875E-6
2024-02-21 22:06:00|SHIB|1708553160|9.4877E-6|9.489E-6|9.4825E-6|9.4842E-6
2024-02-21 22:07:00|SHIB|1708553220|9.4842E-6|9.4885E-6|9.4813E-6|9.4821E-6
2024-02-21 22:08:00|SHIB|1708553280|9.4825E-6|9.4902E-6|9.4825E-6|9.4842E-6
2024-02-21 22:09:00|SHIB|1708553340|9.4838E-6|9.4872E-6|9.4739E-6|9.4741E-6
2024-02-21 22:10:00|SHIB|1708553400|9.4733E-6|9.4777E-6|9.4722E-6|9.4738E-6
2024-02-21 22:11:00|SHIB|1708553460|9.4739E-6|9.4797E-6|9.4731E-6|9.4732E-6
2024-02-21 22:12:00|SHIB|1708553520|9.4772E-6|9.4819E-6|9.4716E-6|9.4787E-6
2024-02-21 22:13:00|SHIB|1708553580|9.4794E-6|9.4807E-6|9.4713E-6|9.4788E-6
2024-02-21 22:14:00|SHIB|1708553640|9.4788E-6|9.4788E-6|9.4655E-6|9.4655E-6
2024-02-21 22:15:00|SHIB|1708553700|9.4722E-6|9.4722E-6|9.453E-6|9.4532E-6
2024-02-21 22:16:00|SHIB|1708553760|9.4528E-6|9.4532E-6|9.4442E-6|9.4491E-6
2024-02-21 22:17:00|SHIB|1708553820|9.4491E-6|9.459E-6|9.4431E-6|9.4572E-6
2024-02-21 22:18:00|SHIB|1708553880|9.4499E-6|9.4601E-6|9.4499E-6|9.4597E-6
2024-02-21 22:19:00|SHIB|1708553940|9.4586E-6|9.459E-6|9.4517E-6|9.4563E-6
2024-02-21 22:20:00|SHIB|1708554000|9.4569E-6|9.4589E-6|9.4559E-6|9.4586E-6
2024-02-21 22:21:00|SHIB|1708554060|9.4575E-6|9.4642E-6|9.4567E-6|9.4613E-6
2024-02-21 22:22:00|SHIB|1708554120|9.4634E-6|9.4643E-6|9.4609E-6|9.4615E-6
2024-02-21 22:23:00|SHIB|1708554180|9.462E-6|9.4674E-6|9.461E-6|9.462E-6
2024-02-21 22:24:00|SHIB|1708554240|9.4615E-6|9.4676E-6|9.4607E-6|9.4634E-6
2024-02-21 22:25:00|SHIB|1708554300|9.464E-6|9.4676E-6|9.4618E-6|9.4623E-6
2024-02-21 22:26:00|SHIB|1708554360|9.4619E-6|9.4688E-6|9.4619E-6|9.4668E-6
2024-02-21 22:27:00|SHIB|1708554420|9.4677E-6|9.4788E-6|9.4638E-6|9.4746E-6
2024-02-21 22:28:00|SHIB|1708554480|9.4746E-6|9.4799E-6|9.4727E-6|9.4784E-6
2024-02-21 22:29:00|SHIB|1708554540|9.4787E-6|9.4854E-6|9.4723E-6|9.4854E-6
2024-02-21 22:30:00|SHIB|1708554600|9.4856E-6|9.4856E-6|9.4726E-6|9.4726E-6
2024-02-21 22:31:00|SHIB|1708554660|9.4741E-6|9.4794E-6|9.4721E-6|9.4774E-6
2024-02-21 22:32:00|SHIB|1708554720|9.4722E-6|9.4804E-6|9.471E-6|9.4797E-6
2024-02-21 22:33:00|SHIB|1708554780|9.4813E-6|9.4848E-6|9.481E-6|9.4844E-6
2024-02-21 22:34:00|SHIB|1708554840|9.4831E-6|9.4894E-6|9.4829E-6|9.4879E-6
2024-02-21 22:35:00|SHIB|1708554900|9.4872E-6|9.4902E-6|9.4827E-6|9.4878E-6
2024-02-21 22:36:00|SHIB|1708554960|9.4878E-6|9.4912E-6|9.4832E-6|9.4837E-6
2024-02-21 22:37:00|SHIB|1708555020|9.4838E-6|9.4944E-6|9.4834E-6|9.4898E-6
2024-02-21 22:38:00|SHIB|1708555080|9.4899E-6|9.4962E-6|9.4898E-6|9.4947E-6
2024-02-21 22:39:00|SHIB|1708555140|9.4911E-6|9.4965E-6|9.4905E-6|9.4917E-6
2024-02-21 22:40:00|SHIB|1708555200|9.4917E-6|9.4988E-6|9.4909E-6|9.4944E-6
2024-02-21 22:41:00|SHIB|1708555260|9.4944E-6|9.4989E-6|9.4915E-6|9.4969E-6
2024-02-21 22:42:00|SHIB|1708555320|9.4929E-6|9.4972E-6|9.4879E-6|9.4879E-6
2024-02-21 22:43:00|SHIB|1708555380|9.4922E-6|9.4922E-6|9.4852E-6|9.49E-6
2024-02-21 22:44:00|SHIB|1708555440|9.49E-6|9.49E-6|9.4855E-6|9.487E-6
2024-02-21 22:45:00|SHIB|1708555500|9.4914E-6|9.4915E-6|9.4839E-6|9.4883E-6
2024-02-21 22:46:00|SHIB|1708555560|9.4878E-6|9.4901E-6|9.486E-6|9.4897E-6
2024-02-21 22:47:00|SHIB|1708555620|9.4904E-6|9.4971E-6|9.4835E-6|9.4915E-6
2024-02-21 22:48:00|SHIB|1708555680|9.4941E-6|9.4988E-6|9.4938E-6|9.4981E-6
2024-02-21 22:49:00|SHIB|1708555740|9.4985E-6|9.4985E-6|9.4923E-6|9.498E-6
2024-02-21 22:50:00|SHIB|1708555800|9.4988E-6|9.4988E-6|9.4937E-6|9.4944E-6
2024-02-21 22:51:00|SHIB|1708555860|9.4937E-6|9.4983E-6|9.4913E-6|9.4962E-6
2024-02-21 22:52:00|SHIB|1708555920|9.4959E-6|9.4978E-6|9.4914E-6|9.4978E-6
2024-02-21 22:53:00|SHIB|1708555980|9.4935E-6|9.4939E-6|9.4865E-6|9.4879E-6
2024-02-21 22:54:00|SHIB|1708556040|9.4863E-6|9.4903E-6|9.484E-6|9.484E-6
2024-02-21 22:55:00|SHIB|1708556100|9.4843E-6|9.4899E-6|9.4832E-6|9.489E-6
2024-02-21 22:56:00|SHIB|1708556160|9.4883E-6|9.4892E-6|9.4829E-6|9.4869E-6
2024-02-21 22:57:00|SHIB|1708556220|9.4869E-6|9.4977E-6|9.4869E-6|9.4966E-6
2024-02-21 22:58:00|SHIB|1708556280|9.4919E-6|9.4983E-6|9.4919E-6|9.4924E-6
2024-02-21 22:59:00|SHIB|1708556340|9.4936E-6|9.4994E-6|9.4928E-6|9.4993E-6
2024-02-21 23:00:00|SHIB|1708556400|9.497E-6|9.507E-6|9.497E-6|9.507E-6
2024-02-21 23:01:00|SHIB|1708556460|9.5051E-6|9.5093E-6|9.5003E-6|9.5093E-6
2024-02-21 23:02:00|SHIB|1708556520|9.5098E-6|9.5174E-6|9.5098E-6|9.5128E-6
2024-02-21 23:03:00|SHIB|1708556580|9.5128E-6|9.5173E-6|9.5108E-6|9.5156E-6
2024-02-21 23:04:00|SHIB|1708556640|9.5123E-6|9.518E-6|9.5115E-6|9.5179E-6
2024-02-21 23:05:00|SHIB|1708556700|9.5184E-6|9.5227E-6|9.5154E-6|9.5196E-6
2024-02-21 23:06:00|SHIB|1708556760|9.5202E-6|9.5254E-6|9.5191E-6|9.5212E-6
2024-02-21 23:07:00|SHIB|1708556820|9.5199E-6|9.5327E-6|9.5199E-6|9.529E-6
2024-02-21 23:08:00|SHIB|1708556880|9.5281E-6|9.5365E-6|9.528E-6|9.5346E-6
2024-02-21 23:09:00|SHIB|1708556940|9.5346E-6|9.5369E-6|9.5297E-6|9.5309E-6
2024-02-21 23:10:00|SHIB|1708557000|9.5304E-6|9.5381E-6|9.5304E-6|9.5334E-6
2024-02-21 23:11:00|SHIB|1708557060|9.5341E-6|9.5372E-6|9.523E-6|9.5272E-6
2024-02-21 23:12:00|SHIB|1708557120|9.5272E-6|9.5384E-6|9.5208E-6|9.5368E-6
2024-02-21 23:13:00|SHIB|1708557180|9.5375E-6|9.5375E-6|9.5166E-6|9.5198E-6
2024-02-21 23:14:00|SHIB|1708557240|9.5208E-6|9.528E-6|9.5159E-6|9.528E-6
2024-02-21 23:15:00|SHIB|1708557300|9.5231E-6|9.5311E-6|9.5231E-6|9.5284E-6
2024-02-21 23:16:00|SHIB|1708557360|9.5284E-6|9.5328E-6|9.5225E-6|9.5244E-6
2024-02-21 23:17:00|SHIB|1708557420|9.5253E-6|9.5408E-6|9.5253E-6|9.5344E-6
2024-02-21 23:18:00|SHIB|1708557480|9.5347E-6|9.547E-6|9.5347E-6|9.5455E-6
2024-02-21 23:19:00|SHIB|1708557540|9.5451E-6|9.5466E-6|9.5389E-6|9.5407E-6
2024-02-21 23:20:00|SHIB|1708557600|9.5403E-6|9.548E-6|9.5403E-6|9.548E-6
2024-02-21 23:21:00|SHIB|1708557660|9.5477E-6|9.5479E-6|9.5405E-6|9.5459E-6
2024-02-21 23:22:00|SHIB|1708557720|9.5422E-6|9.5486E-6|9.5422E-6|9.543E-6
2024-02-21 23:23:00|SHIB|1708557780|9.5474E-6|9.5474E-6|9.5368E-6|9.5371E-6
2024-02-21 23:24:00|SHIB|1708557840|9.5369E-6|9.5369E-6|9.5298E-6|9.53E-6
2024-02-21 23:25:00|SHIB|1708557900|9.5347E-6|9.5385E-6|9.5311E-6|9.5384E-6
2024-02-21 23:26:00|SHIB|1708557960|9.5384E-6|9.5389E-6|9.532E-6|9.5338E-6
2024-02-21 23:27:00|SHIB|1708558020|9.5365E-6|9.5383E-6|9.5302E-6|9.5358E-6
2024-02-21 23:28:00|SHIB|1708558080|9.5363E-6|9.5374E-6|9.5311E-6|9.5331E-6
2024-02-21 23:29:00|SHIB|1708558140|9.5319E-6|9.538E-6|9.5319E-6|9.5319E-6
2024-02-21 23:30:00|SHIB|1708558200|9.5305E-6|9.5385E-6|9.5305E-6|9.533E-6
2024-02-21 23:31:00|SHIB|1708558260|9.5362E-6|9.5382E-6|9.5314E-6|9.5372E-6
2024-02-21 23:32:00|SHIB|1708558320|9.5376E-6|9.5378E-6|9.531E-6|9.5337E-6
2024-02-21 23:33:00|SHIB|1708558380|9.5357E-6|9.537E-6|9.5278E-6|9.5278E-6
2024-02-21 23:34:00|SHIB|1708558440|9.5279E-6|9.5279E-6|9.5121E-6|9.5132E-6
2024-02-21 23:35:00|SHIB|1708558500|9.513E-6|9.5171E-6|9.5107E-6|9.5165E-6
2024-02-21 23:36:00|SHIB|1708558560|9.5252E-6|9.527E-6|9.5196E-6|9.527E-6
2024-02-21 23:37:00|SHIB|1708558620|9.5269E-6|9.5299E-6|9.5205E-6|9.5299E-6
2024-02-21 23:38:00|SHIB|1708558680|9.5288E-6|9.533E-6|9.5282E-6|9.5328E-6
2024-02-21 23:39:00|SHIB|1708558740|9.5321E-6|9.5466E-6|9.5321E-6|9.5457E-6
2024-02-21 23:40:00|SHIB|1708558800|9.5462E-6|9.5469E-6|9.5393E-6|9.5457E-6
2024-02-21 23:41:00|SHIB|1708558860|9.5461E-6|9.5466E-6|9.5404E-6|9.5454E-6
2024-02-21 23:42:00|SHIB|1708558920|9.5463E-6|9.5546E-6|9.543E-6|9.5502E-6
2024-02-21 23:43:00|SHIB|1708558980|9.5504E-6|9.5557E-6|9.5502E-6|9.555E-6
2024-02-21 23:44:00|SHIB|1708559040|9.5542E-6|9.5566E-6|9.5496E-6|9.5501E-6
2024-02-21 23:45:00|SHIB|1708559100|9.5501E-6|9.5559E-6|9.5499E-6|9.5554E-6
2024-02-21 23:46:00|SHIB|1708559160|9.5552E-6|9.5569E-6|9.5494E-6|9.5511E-6
2024-02-21 23:47:00|SHIB|1708559220|9.5552E-6|9.5583E-6|9.551E-6|9.5553E-6
2024-02-21 23:48:00|SHIB|1708559280|9.5551E-6|9.559E-6|9.5504E-6|9.5573E-6
2024-02-21 23:49:00|SHIB|1708559340|9.5571E-6|9.5575E-6|9.55E-6|9.5525E-6
2024-02-21 23:50:00|SHIB|1708559400|9.552E-6|9.563E-6|9.5504E-6|9.5506E-6
2024-02-21 23:51:00|SHIB|1708559460|9.5508E-6|9.5648E-6|9.5504E-6|9.5648E-6
2024-02-21 23:52:00|SHIB|1708559520|9.5646E-6|9.5646E-6|9.553E-6|9.553E-6
2024-02-21 23:53:00|SHIB|1708559580|9.5573E-6|9.5575E-6|9.5527E-6|9.5527E-6
2024-02-21 23:54:00|SHIB|1708559640|9.5524E-6|9.5565E-6|9.5503E-6|9.5518E-6
2024-02-21 23:55:00|SHIB|1708559700|9.552E-6|9.5529E-6|9.5506E-6|9.5506E-6
2024-02-21 23:56:00|SHIB|1708559760|9.5521E-6|9.5567E-6|9.5503E-6|9.5529E-6
2024-02-21 23:57:00|SHIB|1708559820|9.5533E-6|9.5541E-6|9.5497E-6|9.5497E-6
2024-02-21 23:58:00|SHIB|1708559880|9.5494E-6|9.5644E-6|9.5494E-6|9.5644E-6
2024-02-21 23:59:00|SHIB|1708559940|9.5624E-6|9.5649E-6|9.5585E-6|9.5627E-6
2024-02-22 00:00:00|SHIB|1708560000|9.5631E-6|9.5636E-6|9.5577E-6|9.5622E-6
2024-02-22 00:01:00|SHIB|1708560060|9.5622E-6|9.5637E-6|9.5486E-6|9.5533E-6
2024-02-22 00:02:00|SHIB|1708560120|9.5494E-6|9.5551E-6|9.5494E-6|9.5544E-6
2024-02-22 00:03:00|SHIB|1708560180|9.5548E-6|9.556E-6|9.5454E-6|9.5454E-6
2024-02-22 00:04:00|SHIB|1708560240|9.5409E-6|9.5466E-6|9.5348E-6|9.5461E-6
2024-02-22 00:05:00|SHIB|1708560300|9.5468E-6|9.547E-6|9.533E-6|9.533E-6
2024-02-22 00:06:00|SHIB|1708560360|9.5333E-6|9.5373E-6|9.5317E-6|9.5373E-6
2024-02-22 00:07:00|SHIB|1708560420|9.5358E-6|9.5372E-6|9.5292E-6|9.5297E-6
2024-02-22 00:08:00|SHIB|1708560480|9.5295E-6|9.5331E-6|9.528E-6|9.5308E-6
2024-02-22 00:09:00|SHIB|1708560540|9.5352E-6|9.5352E-6|9.5279E-6|9.5301E-6
2024-02-22 00:10:00|SHIB|1708560600|9.5299E-6|9.5357E-6|9.5293E-6|9.5357E-6
2024-02-22 00:11:00|SHIB|1708560660|9.5358E-6|9.5439E-6|9.53E-6|9.5398E-6
2024-02-22 00:12:00|SHIB|1708560720|9.5442E-6|9.5468E-6|9.5403E-6|9.5442E-6
2024-02-22 00:13:00|SHIB|1708560780|9.5442E-6|9.5454E-6|9.5405E-6|9.545E-6
2024-02-22 00:14:00|SHIB|1708560840|9.545E-6|9.5477E-6|9.5401E-6|9.5477E-6
2024-02-22 00:15:00|SHIB|1708560900|9.5476E-6|9.5497E-6|9.5412E-6|9.5417E-6
2024-02-22 00:16:00|SHIB|1708560960|9.5417E-6|9.552E-6|9.5393E-6|9.544E-6
2024-02-22 00:17:00|SHIB|1708561020|9.5443E-6|9.5445E-6|9.5328E-6|9.5328E-6
2024-02-22 00:18:00|SHIB|1708561080|9.5324E-6|9.5382E-6|9.5287E-6|9.5382E-6
2024-02-22 00:19:00|SHIB|1708561140|9.5398E-6|9.5398E-6|9.5315E-6|9.5315E-6
2024-02-22 00:20:00|SHIB|1708561200|9.5322E-6|9.5381E-6|9.5318E-6|9.5381E-6
2024-02-22 00:21:00|SHIB|1708561260|9.5375E-6|9.5432E-6|9.5326E-6|9.5389E-6
2024-02-22 00:22:00|SHIB|1708561320|9.544E-6|9.5454E-6|9.5404E-6|9.545E-6
2024-02-22 00:23:00|SHIB|1708561380|9.5442E-6|9.5443E-6|9.533E-6|9.533E-6
2024-02-22 00:24:00|SHIB|1708561440|9.5322E-6|9.535E-6|9.5281E-6|9.5345E-6
2024-02-22 00:25:00|SHIB|1708561500|9.5345E-6|9.5348E-6|9.5277E-6|9.5296E-6
2024-02-22 00:26:00|SHIB|1708561560|9.5302E-6|9.539E-6|9.5282E-6|9.539E-6
2024-02-22 00:27:00|SHIB|1708561620|9.5374E-6|9.5442E-6|9.5374E-6|9.5393E-6
2024-02-22 00:28:00|SHIB|1708561680|9.5398E-6|9.5436E-6|9.537E-6|9.5424E-6
2024-02-22 00:29:00|SHIB|1708561740|9.5417E-6|9.5434E-6|9.5361E-6|9.5361E-6
2024-02-22 00:30:00|SHIB|1708561800|9.5363E-6|9.5375E-6|9.5279E-6|9.5324E-6
2024-02-22 00:31:00|SHIB|1708561860|9.5328E-6|9.5346E-6|9.5227E-6|9.5263E-6
2024-02-22 00:32:00|SHIB|1708561920|9.524E-6|9.5274E-6|9.5191E-6|9.5227E-6
2024-02-22 00:33:00|SHIB|1708561980|9.523E-6|9.5314E-6|9.5184E-6|9.5312E-6
2024-02-22 00:34:00|SHIB|1708562040|9.5326E-6|9.5333E-6|9.524E-6|9.524E-6
2024-02-22 00:35:00|SHIB|1708562100|9.5248E-6|9.5248E-6|9.5177E-6|9.523E-6
2024-02-22 00:36:00|SHIB|1708562160|9.523E-6|9.5335E-6|9.5206E-6|9.5333E-6
2024-02-22 00:37:00|SHIB|1708562220|9.529E-6|9.5344E-6|9.5279E-6|9.5332E-6
2024-02-22 00:38:00|SHIB|1708562280|9.5332E-6|9.5332E-6|9.527E-6|9.5275E-6
2024-02-22 00:39:00|SHIB|1708562340|9.5275E-6|9.5334E-6|9.5235E-6|9.5235E-6
2024-02-22 00:40:00|SHIB|1708562400|9.5311E-6|9.532E-6|9.5189E-6|9.5259E-6
2024-02-22 00:41:00|SHIB|1708562460|9.5269E-6|9.5323E-6|9.5258E-6|9.5258E-6
2024-02-22 00:42:00|SHIB|1708562520|9.5271E-6|9.5277E-6|9.5183E-6|9.5242E-6
2024-02-22 00:43:00|SHIB|1708562580|9.5242E-6|9.5242E-6|9.5123E-6|9.5123E-6
2024-02-22 00:44:00|SHIB|1708562640|9.5134E-6|9.5145E-6|9.5067E-6|9.5067E-6
2024-02-22 00:45:00|SHIB|1708562700|9.5064E-6|9.5129E-6|9.5062E-6|9.5116E-6
2024-02-22 00:46:00|SHIB|1708562760|9.5071E-6|9.5106E-6|9.5034E-6|9.5056E-6
2024-02-22 00:47:00|SHIB|1708562820|9.5054E-6|9.5142E-6|9.5054E-6|9.5108E-6
2024-02-22 00:48:00|SHIB|1708562880|9.5108E-6|9.5216E-6|9.5081E-6|9.5081E-6
2024-02-22 00:49:00|SHIB|1708562940|9.5079E-6|9.5213E-6|9.5065E-6|9.517E-6
2024-02-22 00:50:00|SHIB|1708563000|9.5175E-6|9.5208E-6|9.5087E-6|9.5091E-6
2024-02-22 00:51:00|SHIB|1708563060|9.5095E-6|9.5213E-6|9.5095E-6|9.5169E-6
2024-02-22 00:52:00|SHIB|1708563120|9.5165E-6|9.522E-6|9.5156E-6|9.5215E-6
2024-02-22 00:53:00|SHIB|1708563180|9.522E-6|9.5234E-6|9.5176E-6|9.5182E-6
2024-02-22 00:54:00|SHIB|1708563240|9.5233E-6|9.529E-6|9.5164E-6|9.529E-6
2024-02-22 00:55:00|SHIB|1708563300|9.5285E-6|9.5322E-6|9.5242E-6|9.5282E-6
2024-02-22 00:56:00|SHIB|1708563360|9.5324E-6|9.54E-6|9.5304E-6|9.5359E-6
2024-02-22 00:57:00|SHIB|1708563420|9.5355E-6|9.5356E-6|9.5179E-6|9.5194E-6
2024-02-22 00:58:00|SHIB|1708563480|9.5198E-6|9.5198E-6|9.5085E-6|9.5085E-6
2024-02-22 00:59:00|SHIB|1708563540|9.5098E-6|9.5169E-6|9.5088E-6|9.5092E-6
2024-02-22 01:00:00|SHIB|1708563600|9.5075E-6|9.5147E-6|9.507E-6|9.5147E-6
2024-02-22 01:01:00|SHIB|1708563660|9.5149E-6|9.5149E-6|9.5051E-6|9.5051E-6
2024-02-22 01:02:00|SHIB|1708563720|9.5063E-6|9.5121E-6|9.5056E-6|9.5061E-6
2024-02-22 01:03:00|SHIB|1708563780|9.5061E-6|9.5076E-6|9.4967E-6|9.5021E-6
2024-02-22 01:04:00|SHIB|1708563840|9.5018E-6|9.5048E-6|9.4971E-6|9.5048E-6
2024-02-22 01:05:00|SHIB|1708563900|9.5046E-6|9.5047E-6|9.498E-6|9.5014E-6
2024-02-22 01:06:00|SHIB|1708563960|9.5027E-6|9.5038E-6|9.4901E-6|9.5035E-6
2024-02-22 01:07:00|SHIB|1708564020|9.4992E-6|9.5202E-6|9.4988E-6|9.5157E-6
2024-02-22 01:08:00|SHIB|1708564080|9.5161E-6|9.5216E-6|9.5098E-6|9.5175E-6
2024-02-22 01:09:00|SHIB|1708564140|9.5212E-6|9.522E-6|9.5171E-6|9.5177E-6
2024-02-22 01:10:00|SHIB|1708564200|9.5171E-6|9.5179E-6|9.516E-6|9.516E-6
2024-02-22 01:11:00|SHIB|1708564260|9.5164E-6|9.525E-6|9.5164E-6|9.525E-6
2024-02-22 01:12:00|SHIB|1708564320|9.5259E-6|9.5329E-6|9.5259E-6|9.5273E-6
2024-02-22 01:13:00|SHIB|1708564380|9.5276E-6|9.5389E-6|9.5268E-6|9.5354E-6
2024-02-22 01:14:00|SHIB|1708564440|9.5343E-6|9.5391E-6|9.5321E-6|9.5379E-6
2024-02-22 01:15:00|SHIB|1708564500|9.5385E-6|9.5395E-6|9.5237E-6|9.5237E-6
2024-02-22 01:16:00|SHIB|1708564560|9.5278E-6|9.5381E-6|9.5258E-6|9.538E-6
2024-02-22 01:17:00|SHIB|1708564620|9.5385E-6|9.5476E-6|9.5332E-6|9.5428E-6
2024-02-22 01:18:00|SHIB|1708564680|9.542E-6|9.543E-6|9.5372E-6|9.5372E-6
2024-02-22 01:19:00|SHIB|1708564740|9.5337E-6|9.5454E-6|9.5329E-6|9.5389E-6
2024-02-22 01:20:00|SHIB|1708564800|9.5387E-6|9.5387E-6|9.5239E-6|9.5245E-6
2024-02-22 01:21:00|SHIB|1708564860|9.5245E-6|9.5245E-6|9.5168E-6|9.5181E-6
2024-02-22 01:22:00|SHIB|1708564920|9.5185E-6|9.5196E-6|9.5128E-6|9.5128E-6
2024-02-22 01:23:00|SHIB|1708564980|9.5128E-6|9.5189E-6|9.5126E-6|9.5146E-6
2024-02-22 01:24:00|SHIB|1708565040|9.515E-6|9.5176E-6|9.5125E-6|9.5131E-6
2024-02-22 01:25:00|SHIB|1708565100|9.5131E-6|9.5187E-6|9.5125E-6|9.5127E-6
2024-02-22 01:26:00|SHIB|1708565160|9.5127E-6|9.5171E-6|9.5117E-6|9.5125E-6
2024-02-22 01:27:00|SHIB|1708565220|9.5125E-6|9.5178E-6|9.5123E-6|9.5165E-6
2024-02-22 01:28:00|SHIB|1708565280|9.5115E-6|9.516E-6|9.5053E-6|9.5053E-6
2024-02-22 01:29:00|SHIB|1708565340|9.5052E-6|9.5102E-6|9.5037E-6|9.5053E-6
2024-02-22 01:30:00|SHIB|1708565400|9.5051E-6|9.507E-6|9.5014E-6|9.507E-6
2024-02-22 01:31:00|SHIB|1708565460|9.5063E-6|9.5098E-6|9.5017E-6|9.506E-6
2024-02-22 01:32:00|SHIB|1708565520|9.502E-6|9.502E-6|9.4836E-6|9.4836E-6
2024-02-22 01:33:00|SHIB|1708565580|9.4843E-6|9.4843E-6|9.477E-6|9.4797E-6
2024-02-22 01:34:00|SHIB|1708565640|9.477E-6|9.478E-6|9.4637E-6|9.4689E-6
2024-02-22 01:35:00|SHIB|1708565700|9.4704E-6|9.4719E-6|9.4642E-6|9.4684E-6
2024-02-22 01:36:00|SHIB|1708565760|9.4646E-6|9.4734E-6|9.4646E-6|9.4721E-6
2024-02-22 01:37:00|SHIB|1708565820|9.4733E-6|9.4768E-6|9.4653E-6|9.472E-6
2024-02-22 01:38:00|SHIB|1708565880|9.4766E-6|9.4766E-6|9.4599E-6|9.4614E-6
2024-02-22 01:39:00|SHIB|1708565940|9.455E-6|9.4643E-6|9.455E-6|9.4629E-6
2024-02-22 01:40:00|SHIB|1708566000|9.462E-6|9.462E-6|9.4513E-6|9.4555E-6
2024-02-22 01:41:00|SHIB|1708566060|9.4556E-6|9.4587E-6|9.4512E-6|9.4531E-6
2024-02-22 01:42:00|SHIB|1708566120|9.4533E-6|9.4536E-6|9.4411E-6|9.4473E-6
2024-02-22 01:43:00|SHIB|1708566180|9.4473E-6|9.4505E-6|9.4422E-6|9.4432E-6
2024-02-22 01:44:00|SHIB|1708566240|9.4431E-6|9.4575E-6|9.4431E-6|9.4575E-6
2024-02-22 01:45:00|SHIB|1708566300|9.458E-6|9.4638E-6|9.4575E-6|9.4634E-6
2024-02-22 01:46:00|SHIB|1708566360|9.4632E-6|9.4668E-6|9.4571E-6|9.4658E-6
2024-02-22 01:47:00|SHIB|1708566420|9.465E-6|9.4687E-6|9.4525E-6|9.4529E-6
2024-02-22 01:48:00|SHIB|1708566480|9.4534E-6|9.4537E-6|9.4448E-6|9.4448E-6
2024-02-22 01:49:00|SHIB|1708566540|9.4447E-6|9.4543E-6|9.4432E-6|9.448E-6
2024-02-22 01:50:00|SHIB|1708566600|9.4478E-6|9.4499E-6|9.4448E-6|9.4448E-6
2024-02-22 01:51:00|SHIB|1708566660|9.449E-6|9.449E-6|9.4262E-6|9.4306E-6
2024-02-22 01:52:00|SHIB|1708566720|9.4306E-6|9.4306E-6|9.4124E-6|9.4124E-6
2024-02-22 01:53:00|SHIB|1708566780|9.4133E-6|9.4239E-6|9.4115E-6|9.4194E-6
2024-02-22 01:54:00|SHIB|1708566840|9.4194E-6|9.424E-6|9.4118E-6|9.4193E-6
2024-02-22 01:55:00|SHIB|1708566900|9.4189E-6|9.4196E-6|9.4074E-6|9.4084E-6
2024-02-22 01:56:00|SHIB|1708566960|9.4086E-6|9.4176E-6|9.4085E-6|9.4176E-6
2024-02-22 01:57:00|SHIB|1708567020|9.4169E-6|9.4184E-6|9.411E-6|9.4134E-6
2024-02-22 01:58:00|SHIB|1708567080|9.4177E-6|9.4239E-6|9.4177E-6|9.4225E-6
2024-02-22 01:59:00|SHIB|1708567140|9.4225E-6|9.4256E-6|9.4132E-6|9.4197E-6
2024-02-22 02:00:00|SHIB|1708567200|9.4201E-6|9.4206E-6|9.4019E-6|9.4026E-6
2024-02-22 02:01:00|SHIB|1708567260|9.4026E-6|9.4138E-6|9.4021E-6|9.4116E-6
2024-02-22 02:02:00|SHIB|1708567320|9.4116E-6|9.429E-6|9.4046E-6|9.429E-6
2024-02-22 02:03:00|SHIB|1708567380|9.4273E-6|9.4392E-6|9.4273E-6|9.4392E-6
2024-02-22 02:04:00|SHIB|1708567440|9.4391E-6|9.4563E-6|9.439E-6|9.442E-6
2024-02-22 02:05:00|SHIB|1708567500|9.4421E-6|9.4483E-6|9.4398E-6|9.4469E-6
2024-02-22 02:06:00|SHIB|1708567560|9.4467E-6|9.4534E-6|9.4467E-6|9.4534E-6
2024-02-22 02:07:00|SHIB|1708567620|9.4538E-6|9.456E-6|9.4486E-6|9.4495E-6
2024-02-22 02:08:00|SHIB|1708567680|9.4499E-6|9.4547E-6|9.4499E-6|9.4526E-6
2024-02-22 02:09:00|SHIB|1708567740|9.4568E-6|9.4568E-6|9.4506E-6|9.4512E-6
2024-02-22 02:10:00|SHIB|1708567800|9.4516E-6|9.4562E-6|9.4512E-6|9.4538E-6
2024-02-22 02:11:00|SHIB|1708567860|9.4582E-6|9.4662E-6|9.4582E-6|9.4604E-6
2024-02-22 02:12:00|SHIB|1708567920|9.4647E-6|9.465E-6|9.4573E-6|9.4602E-6
2024-02-22 02:13:00|SHIB|1708567980|9.4602E-6|9.4606E-6|9.4529E-6|9.4577E-6
2024-02-22 02:14:00|SHIB|1708568040|9.4578E-6|9.4591E-6|9.4542E-6|9.4549E-6
2024-02-22 02:15:00|SHIB|1708568100|9.4553E-6|9.458E-6|9.4519E-6|9.4573E-6
2024-02-22 02:16:00|SHIB|1708568160|9.458E-6|9.4686E-6|9.4528E-6|9.4678E-6
2024-02-22 02:17:00|SHIB|1708568220|9.4631E-6|9.4686E-6|9.4626E-6|9.4672E-6
2024-02-22 02:18:00|SHIB|1708568280|9.4672E-6|9.4773E-6|9.4632E-6|9.4722E-6
2024-02-22 02:19:00|SHIB|1708568340|9.4712E-6|9.4712E-6|9.46E-6|9.4659E-6
2024-02-22 02:20:00|SHIB|1708568400|9.4655E-6|9.4673E-6|9.4617E-6|9.4619E-6
2024-02-22 02:21:00|SHIB|1708568460|9.4635E-6|9.4682E-6|9.4622E-6|9.4637E-6
2024-02-22 02:22:00|SHIB|1708568520|9.4635E-6|9.468E-6|9.4612E-6|9.4616E-6
2024-02-22 02:23:00|SHIB|1708568580|9.4659E-6|9.4666E-6|9.4615E-6|9.4622E-6
2024-02-22 02:24:00|SHIB|1708568640|9.4622E-6|9.4673E-6|9.4617E-6|9.4637E-6
2024-02-22 02:25:00|SHIB|1708568700|9.4639E-6|9.4683E-6|9.4613E-6|9.4614E-6
2024-02-22 02:26:00|SHIB|1708568760|9.4616E-6|9.4671E-6|9.4535E-6|9.4535E-6
2024-02-22 02:27:00|SHIB|1708568820|9.4535E-6|9.4657E-6|9.4524E-6|9.4632E-6
2024-02-22 02:28:00|SHIB|1708568880|9.4632E-6|9.4677E-6|9.4619E-6|9.4634E-6
2024-02-22 02:29:00|SHIB|1708568940|9.4634E-6|9.4656E-6|9.4601E-6|9.4648E-6
2024-02-22 02:30:00|SHIB|1708569000|9.4655E-6|9.4659E-6|9.4609E-6|9.4612E-6
2024-02-22 02:31:00|SHIB|1708569060|9.4612E-6|9.4668E-6|9.4574E-6|9.4665E-6
2024-02-22 02:32:00|SHIB|1708569120|9.4621E-6|9.4669E-6|9.4555E-6|9.4557E-6
2024-02-22 02:33:00|SHIB|1708569180|9.4552E-6|9.4556E-6|9.4435E-6|9.4549E-6
2024-02-22 02:34:00|SHIB|1708569240|9.4552E-6|9.4663E-6|9.4552E-6|9.4663E-6
2024-02-22 02:35:00|SHIB|1708569300|9.4661E-6|9.4668E-6|9.4612E-6|9.4612E-6
2024-02-22 02:36:00|SHIB|1708569360|9.4605E-6|9.4619E-6|9.4536E-6|9.4616E-6
2024-02-22 02:37:00|SHIB|1708569420|9.4605E-6|9.4619E-6|9.4449E-6|9.4451E-6
2024-02-22 02:38:00|SHIB|1708569480|9.4485E-6|9.4488E-6|9.4382E-6|9.4387E-6
2024-02-22 02:39:00|SHIB|1708569540|9.4396E-6|9.4406E-6|9.434E-6|9.4346E-6
2024-02-22 02:40:00|SHIB|1708569600|9.434E-6|9.4367E-6|9.4318E-6|9.4346E-6
2024-02-22 02:41:00|SHIB|1708569660|9.4348E-6|9.4568E-6|9.4348E-6|9.4556E-6
2024-02-22 02:42:00|SHIB|1708569720|9.4556E-6|9.4645E-6|9.4556E-6|9.4589E-6
2024-02-22 02:43:00|SHIB|1708569780|9.4586E-6|9.4614E-6|9.4573E-6|9.461E-6
2024-02-22 02:44:00|SHIB|1708569840|9.4595E-6|9.4671E-6|9.4589E-6|9.4627E-6
2024-02-22 02:45:00|SHIB|1708569900|9.4631E-6|9.4678E-6|9.4631E-6|9.4678E-6
2024-02-22 02:46:00|SHIB|1708569960|9.4663E-6|9.4671E-6|9.4661E-6|9.4661E-6
2024-02-22 02:47:00|SHIB|1708570020|9.4656E-6|9.4667E-6|9.4537E-6|9.46E-6
2024-02-22 02:48:00|SHIB|1708570080|9.4597E-6|9.4657E-6|9.4595E-6|9.4599E-6
2024-02-22 02:49:00|SHIB|1708570140|9.4601E-6|9.4642E-6|9.4592E-6|9.4601E-6
2024-02-22 02:50:00|SHIB|1708570200|9.4601E-6|9.4646E-6|9.4595E-6|9.4612E-6
2024-02-22 02:51:00|SHIB|1708570260|9.4621E-6|9.4647E-6|9.4513E-6|9.4514E-6
2024-02-22 02:52:00|SHIB|1708570320|9.4556E-6|9.4589E-6|9.4541E-6|9.4545E-6
2024-02-22 02:53:00|SHIB|1708570380|9.4546E-6|9.4644E-6|9.4544E-6|9.4553E-6
2024-02-22 02:54:00|SHIB|1708570440|9.4551E-6|9.4581E-6|9.4529E-6|9.4581E-6
2024-02-22 02:55:00|SHIB|1708570500|9.4579E-6|9.4579E-6|9.4519E-6|9.4521E-6
2024-02-22 02:56:00|SHIB|1708570560|9.4529E-6|9.4561E-6|9.4495E-6|9.4499E-6
2024-02-22 02:57:00|SHIB|1708570620|9.4506E-6|9.4546E-6|9.4454E-6|9.4454E-6
2024-02-22 02:58:00|SHIB|1708570680|9.4459E-6|9.4481E-6|9.4407E-6|9.443E-6
2024-02-22 02:59:00|SHIB|1708570740|9.4437E-6|9.4477E-6|9.4422E-6|9.4472E-6
2024-02-22 03:00:00|SHIB|1708570800|9.447E-6|9.4476E-6|9.4407E-6|9.4407E-6
2024-02-22 03:01:00|SHIB|1708570860|9.441E-6|9.4555E-6|9.441E-6|9.4523E-6
2024-02-22 03:02:00|SHIB|1708570920|9.4523E-6|9.4539E-6|9.4484E-6|9.4515E-6
2024-02-22 03:03:00|SHIB|1708570980|9.4506E-6|9.4513E-6|9.44E-6|9.4435E-6
2024-02-22 03:04:00|SHIB|1708571040|9.4421E-6|9.4512E-6|9.4334E-6|9.4467E-6
2024-02-22 03:05:00|SHIB|1708571100|9.4476E-6|9.4532E-6|9.4436E-6|9.448E-6
2024-02-22 03:06:00|SHIB|1708571160|9.448E-6|9.4553E-6|9.4442E-6|9.4553E-6
2024-02-22 03:07:00|SHIB|1708571220|9.4552E-6|9.4575E-6|9.4496E-6|9.4533E-6
2024-02-22 03:08:00|SHIB|1708571280|9.4529E-6|9.4563E-6|9.4495E-6|9.4495E-6
2024-02-22 03:09:00|SHIB|1708571340|9.4493E-6|9.4551E-6|9.4489E-6|9.4551E-6
2024-02-22 03:10:00|SHIB|1708571400|9.4507E-6|9.458E-6|9.4501E-6|9.4515E-6
2024-02-22 03:11:00|SHIB|1708571460|9.4515E-6|9.4555E-6|9.4497E-6|9.4525E-6
2024-02-22 03:12:00|SHIB|1708571520|9.4512E-6|9.4545E-6|9.449E-6|9.45E-6
2024-02-22 03:13:00|SHIB|1708571580|9.4499E-6|9.4565E-6|9.4499E-6|9.4554E-6
2024-02-22 03:14:00|SHIB|1708571640|9.4552E-6|9.4619E-6|9.449E-6|9.4577E-6
2024-02-22 03:15:00|SHIB|1708571700|9.4576E-6|9.463E-6|9.4574E-6|9.4586E-6
2024-02-22 03:16:00|SHIB|1708571760|9.4586E-6|9.4628E-6|9.4573E-6|9.4589E-6
2024-02-22 03:17:00|SHIB|1708571820|9.4587E-6|9.4639E-6|9.4584E-6|9.4598E-6
2024-02-22 03:18:00|SHIB|1708571880|9.4599E-6|9.4686E-6|9.4599E-6|9.4686E-6
2024-02-22 03:19:00|SHIB|1708571940|9.4686E-6|9.4748E-6|9.4686E-6|9.4705E-6
2024-02-22 03:20:00|SHIB|1708572000|9.4699E-6|9.4735E-6|9.4671E-6|9.4696E-6
2024-02-22 03:21:00|SHIB|1708572060|9.4695E-6|9.4732E-6|9.4641E-6|9.47E-6
2024-02-22 03:22:00|SHIB|1708572120|9.4669E-6|9.4746E-6|9.4664E-6|9.4695E-6
2024-02-22 03:23:00|SHIB|1708572180|9.4684E-6|9.4728E-6|9.4596E-6|9.4596E-6
2024-02-22 03:24:00|SHIB|1708572240|9.4601E-6|9.4659E-6|9.4594E-6|9.4658E-6
2024-02-22 03:25:00|SHIB|1708572300|9.4652E-6|9.4664E-6|9.4607E-6|9.4607E-6
2024-02-22 03:26:00|SHIB|1708572360|9.4607E-6|9.4646E-6|9.4586E-6|9.4586E-6
2024-02-22 03:27:00|SHIB|1708572420|9.463E-6|9.4649E-6|9.4579E-6|9.4648E-6
2024-02-22 03:28:00|SHIB|1708572480|9.4644E-6|9.4703E-6|9.4609E-6|9.4676E-6
2024-02-22 03:29:00|SHIB|1708572540|9.4676E-6|9.4725E-6|9.4661E-6|9.4681E-6
2024-02-22 03:30:00|SHIB|1708572600|9.4697E-6|9.4742E-6|9.4674E-6|9.4674E-6
2024-02-22 03:31:00|SHIB|1708572660|9.4672E-6|9.4734E-6|9.4671E-6|9.473E-6
2024-02-22 03:32:00|SHIB|1708572720|9.473E-6|9.4749E-6|9.4686E-6|9.4686E-6
2024-02-22 03:33:00|SHIB|1708572780|9.47E-6|9.4705E-6|9.4634E-6|9.4634E-6
2024-02-22 03:34:00|SHIB|1708572840|9.4634E-6|9.4645E-6|9.4571E-6|9.4589E-6
2024-02-22 03:35:00|SHIB|1708572900|9.4593E-6|9.4648E-6|9.4584E-6|9.4598E-6
2024-02-22 03:36:00|SHIB|1708572960|9.4606E-6|9.461E-6|9.4528E-6|9.4528E-6
2024-02-22 03:37:00|SHIB|1708573020|9.4512E-6|9.4555E-6|9.4503E-6|9.4548E-6
2024-02-22 03:38:00|SHIB|1708573080|9.4543E-6|9.4576E-6|9.4517E-6|9.4565E-6
2024-02-22 03:39:00|SHIB|1708573140|9.4566E-6|9.4598E-6|9.4521E-6|9.4598E-6
2024-02-22 03:40:00|SHIB|1708573200|9.4591E-6|9.4635E-6|9.4549E-6|9.4587E-6
2024-02-22 03:41:00|SHIB|1708573260|9.4585E-6|9.4669E-6|9.4584E-6|9.4669E-6
2024-02-22 03:42:00|SHIB|1708573320|9.4681E-6|9.474E-6|9.466E-6|9.4727E-6
2024-02-22 03:43:00|SHIB|1708573380|9.4715E-6|9.4748E-6|9.4671E-6|9.4728E-6
2024-02-22 03:44:00|SHIB|1708573440|9.4678E-6|9.4724E-6|9.4616E-6|9.4724E-6
2024-02-22 03:45:00|SHIB|1708573500|9.4724E-6|9.474E-6|9.4666E-6|9.4696E-6
2024-02-22 03:46:00|SHIB|1708573560|9.474E-6|9.4767E-6|9.4739E-6|9.4767E-6
2024-02-22 03:47:00|SHIB|1708573620|9.4767E-6|9.4767E-6|9.4697E-6|9.4724E-6
2024-02-22 03:48:00|SHIB|1708573680|9.4733E-6|9.4744E-6|9.4724E-6|9.4739E-6
2024-02-22 03:49:00|SHIB|1708573740|9.474E-6|9.4754E-6|9.4687E-6|9.4688E-6
2024-02-22 03:50:00|SHIB|1708573800|9.4747E-6|9.4807E-6|9.4731E-6|9.4798E-6
2024-02-22 03:51:00|SHIB|1708573860|9.4808E-6|9.4821E-6|9.4761E-6|9.4771E-6
2024-02-22 03:52:00|SHIB|1708573920|9.4816E-6|9.4836E-6|9.4773E-6|9.4792E-6
2024-02-22 03:53:00|SHIB|1708573980|9.4791E-6|9.4845E-6|9.4769E-6|9.4845E-6
2024-02-22 03:54:00|SHIB|1708574040|9.4829E-6|9.4862E-6|9.4794E-6|9.4857E-6
2024-02-22 03:55:00|SHIB|1708574100|9.4857E-6|9.4863E-6|9.4789E-6|9.4841E-6
2024-02-22 03:56:00|SHIB|1708574160|9.4793E-6|9.4843E-6|9.4793E-6|9.4838E-6
2024-02-22 03:57:00|SHIB|1708574220|9.4794E-6|9.4794E-6|9.4701E-6|9.474E-6
2024-02-22 03:58:00|SHIB|1708574280|9.4782E-6|9.481E-6|9.4733E-6|9.4763E-6
2024-02-22 03:59:00|SHIB|1708574340|9.472E-6|9.476E-6|9.4716E-6|9.472E-6
2024-02-22 04:00:00|SHIB|1708574400|9.472E-6|9.4764E-6|9.4689E-6|9.4694E-6
2024-02-22 04:01:00|SHIB|1708574460|9.4694E-6|9.4751E-6|9.469E-6|9.4739E-6
2024-02-22 04:02:00|SHIB|1708574520|9.4739E-6|9.4742E-6|9.4683E-6|9.4739E-6
2024-02-22 04:03:00|SHIB|1708574580|9.4739E-6|9.476E-6|9.4736E-6|9.4742E-6
2024-02-22 04:04:00|SHIB|1708574640|9.4745E-6|9.477E-6|9.4695E-6|9.4713E-6
2024-02-22 04:05:00|SHIB|1708574700|9.4757E-6|9.4762E-6|9.4698E-6|9.4698E-6
2024-02-22 04:06:00|SHIB|1708574760|9.4702E-6|9.4829E-6|9.4702E-6|9.4829E-6
2024-02-22 04:07:00|SHIB|1708574820|9.4828E-6|9.4845E-6|9.4766E-6|9.4786E-6
2024-02-22 04:08:00|SHIB|1708574880|9.4786E-6|9.4863E-6|9.4781E-6|9.4837E-6
2024-02-22 04:09:00|SHIB|1708574940|9.4847E-6|9.4847E-6|9.4795E-6|9.4817E-6
2024-02-22 04:10:00|SHIB|1708575000|9.4813E-6|9.4861E-6|9.4813E-6|9.4861E-6
2024-02-22 04:11:00|SHIB|1708575060|9.4862E-6|9.4862E-6|9.4793E-6|9.4793E-6
2024-02-22 04:12:00|SHIB|1708575120|9.4794E-6|9.4856E-6|9.4781E-6|9.4854E-6
2024-02-22 04:13:00|SHIB|1708575180|9.4852E-6|9.4868E-6|9.48E-6|9.4801E-6
2024-02-22 04:14:00|SHIB|1708575240|9.4804E-6|9.4855E-6|9.4792E-6|9.4792E-6
2024-02-22 04:15:00|SHIB|1708575300|9.4803E-6|9.4848E-6|9.4791E-6|9.4835E-6
2024-02-22 04:16:00|SHIB|1708575360|9.4835E-6|9.4861E-6|9.4809E-6|9.4817E-6
2024-02-22 04:17:00|SHIB|1708575420|9.4816E-6|9.4821E-6|9.4721E-6|9.4721E-6
2024-02-22 04:18:00|SHIB|1708575480|9.47E-6|9.4833E-6|9.4699E-6|9.4739E-6
2024-02-22 04:19:00|SHIB|1708575540|9.4739E-6|9.4796E-6|9.4727E-6|9.4796E-6
2024-02-22 04:20:00|SHIB|1708575600|9.4843E-6|9.4843E-6|9.4779E-6|9.4781E-6
2024-02-22 04:21:00|SHIB|1708575660|9.4826E-6|9.4856E-6|9.4806E-6|9.4806E-6
2024-02-22 04:22:00|SHIB|1708575720|9.4841E-6|9.4841E-6|9.4721E-6|9.4721E-6
2024-02-22 04:23:00|SHIB|1708575780|9.4724E-6|9.4739E-6|9.4693E-6|9.4737E-6
2024-02-22 04:24:00|SHIB|1708575840|9.4724E-6|9.4754E-6|9.4685E-6|9.4703E-6
2024-02-22 04:25:00|SHIB|1708575900|9.4703E-6|9.475E-6|9.4683E-6|9.4721E-6
2024-02-22 04:26:00|SHIB|1708575960|9.4724E-6|9.4736E-6|9.4674E-6|9.4724E-6
2024-02-22 04:27:00|SHIB|1708576020|9.4724E-6|9.4733E-6|9.4673E-6|9.4694E-6
2024-02-22 04:28:00|SHIB|1708576080|9.4702E-6|9.4746E-6|9.468E-6|9.4727E-6
2024-02-22 04:29:00|SHIB|1708576140|9.4716E-6|9.4733E-6|9.4665E-6|9.468E-6
2024-02-22 04:30:00|SHIB|1708576200|9.4727E-6|9.4759E-6|9.4679E-6|9.4759E-6
2024-02-22 04:31:00|SHIB|1708576260|9.4744E-6|9.4744E-6|9.4684E-6|9.4692E-6
2024-02-22 04:32:00|SHIB|1708576320|9.4709E-6|9.4739E-6|9.4674E-6|9.468E-6
2024-02-22 04:33:00|SHIB|1708576380|9.468E-6|9.4705E-6|9.4644E-6|9.4659E-6
2024-02-22 04:34:00|SHIB|1708576440|9.4703E-6|9.4708E-6|9.4572E-6|9.4617E-6
2024-02-22 04:35:00|SHIB|1708576500|9.4623E-6|9.4623E-6|9.45E-6|9.455E-6
2024-02-22 04:36:00|SHIB|1708576560|9.4596E-6|9.4639E-6|9.4559E-6|9.4579E-6
2024-02-22 04:37:00|SHIB|1708576620|9.4614E-6|9.4665E-6|9.458E-6|9.4652E-6
2024-02-22 04:38:00|SHIB|1708576680|9.4594E-6|9.4632E-6|9.4577E-6|9.4583E-6
2024-02-22 04:39:00|SHIB|1708576740|9.4587E-6|9.4601E-6|9.4579E-6|9.458E-6
2024-02-22 04:40:00|SHIB|1708576800|9.4582E-6|9.4647E-6|9.4577E-6|9.4647E-6
2024-02-22 04:41:00|SHIB|1708576860|9.4647E-6|9.471E-6|9.4606E-6|9.4606E-6
2024-02-22 04:42:00|SHIB|1708576920|9.4596E-6|9.4625E-6|9.4576E-6|9.4576E-6
2024-02-22 04:43:00|SHIB|1708576980|9.4583E-6|9.4694E-6|9.4583E-6|9.4684E-6
2024-02-22 04:44:00|SHIB|1708577040|9.4684E-6|9.4684E-6|9.4587E-6|9.4594E-6
2024-02-22 04:45:00|SHIB|1708577100|9.4596E-6|9.4645E-6|9.4581E-6|9.4619E-6
2024-02-22 04:46:00|SHIB|1708577160|9.4617E-6|9.4621E-6|9.4515E-6|9.4557E-6
2024-02-22 04:47:00|SHIB|1708577220|9.4557E-6|9.466E-6|9.4531E-6|9.466E-6
2024-02-22 04:48:00|SHIB|1708577280|9.466E-6|9.467E-6|9.4618E-6|9.467E-6
2024-02-22 04:49:00|SHIB|1708577340|9.4677E-6|9.4731E-6|9.4667E-6|9.4725E-6
2024-02-22 04:50:00|SHIB|1708577400|9.4723E-6|9.4725E-6|9.4679E-6|9.4691E-6
2024-02-22 04:51:00|SHIB|1708577460|9.4691E-6|9.4707E-6|9.4661E-6|9.47E-6
2024-02-22 04:52:00|SHIB|1708577520|9.4707E-6|9.4707E-6|9.4575E-6|9.4625E-6
2024-02-22 04:53:00|SHIB|1708577580|9.4629E-6|9.4637E-6|9.458E-6|9.4583E-6
2024-02-22 04:54:00|SHIB|1708577640|9.4589E-6|9.4589E-6|9.4389E-6|9.4389E-6
2024-02-22 04:55:00|SHIB|1708577700|9.439E-6|9.452E-6|9.439E-6|9.4441E-6
2024-02-22 04:56:00|SHIB|1708577760|9.4446E-6|9.4599E-6|9.4445E-6|9.4552E-6
2024-02-22 04:57:00|SHIB|1708577820|9.4538E-6|9.4582E-6|9.4537E-6|9.4565E-6
2024-02-22 04:58:00|SHIB|1708577880|9.4577E-6|9.4633E-6|9.4569E-6|9.4569E-6
2024-02-22 04:59:00|SHIB|1708577940|9.4565E-6|9.4627E-6|9.4557E-6|9.4627E-6
2024-02-22 05:00:00|SHIB|1708578000|9.4619E-6|9.4627E-6|9.4576E-6|9.4607E-6
2024-02-22 05:01:00|SHIB|1708578060|9.4607E-6|9.4686E-6|9.4586E-6|9.4686E-6
2024-02-22 05:02:00|SHIB|1708578120|9.466E-6|9.473E-6|9.4632E-6|9.4726E-6
2024-02-22 05:03:00|SHIB|1708578180|9.4707E-6|9.4733E-6|9.4707E-6|9.4715E-6
2024-02-22 05:04:00|SHIB|1708578240|9.4693E-6|9.4726E-6|9.4665E-6|9.4713E-6
2024-02-22 05:05:00|SHIB|1708578300|9.4709E-6|9.4731E-6|9.4661E-6|9.4663E-6
2024-02-22 05:06:00|SHIB|1708578360|9.465E-6|9.4692E-6|9.4641E-6|9.4665E-6
2024-02-22 05:07:00|SHIB|1708578420|9.4672E-6|9.4672E-6|9.4641E-6|9.4641E-6
2024-02-22 05:08:00|SHIB|1708578480|9.4641E-6|9.4692E-6|9.4637E-6|9.4638E-6
2024-02-22 05:09:00|SHIB|1708578540|9.4646E-6|9.4646E-6|9.4559E-6|9.4578E-6
2024-02-22 05:10:00|SHIB|1708578600|9.4622E-6|9.4719E-6|9.4556E-6|9.4717E-6
2024-02-22 05:11:00|SHIB|1708578660|9.4718E-6|9.4802E-6|9.4691E-6|9.4691E-6
2024-02-22 05:12:00|SHIB|1708578720|9.4694E-6|9.4801E-6|9.4694E-6|9.4779E-6
2024-02-22 05:13:00|SHIB|1708578780|9.4783E-6|9.4794E-6|9.4722E-6|9.4794E-6
2024-02-22 05:14:00|SHIB|1708578840|9.4792E-6|9.4793E-6|9.4688E-6|9.4735E-6
2024-02-22 05:15:00|SHIB|1708578900|9.4735E-6|9.4845E-6|9.4732E-6|9.4844E-6
2024-02-22 05:16:00|SHIB|1708578960|9.4845E-6|9.4914E-6|9.4829E-6|9.4908E-6
2024-02-22 05:17:00|SHIB|1708579020|9.4908E-6|9.5001E-6|9.4866E-6|9.4966E-6
2024-02-22 05:18:00|SHIB|1708579080|9.5008E-6|9.5031E-6|9.4968E-6|9.4971E-6
2024-02-22 05:19:00|SHIB|1708579140|9.4967E-6|9.5031E-6|9.4956E-6|9.4977E-6
2024-02-22 05:20:00|SHIB|1708579200|9.498E-6|9.5031E-6|9.4975E-6|9.5021E-6
2024-02-22 05:21:00|SHIB|1708579260|9.5021E-6|9.5117E-6|9.5001E-6|9.5099E-6
2024-02-22 05:22:00|SHIB|1708579320|9.5098E-6|9.51E-6|9.504E-6|9.51E-6
2024-02-22 05:23:00|SHIB|1708579380|9.5055E-6|9.513E-6|9.5051E-6|9.5119E-6
2024-02-22 05:24:00|SHIB|1708579440|9.5123E-6|9.5123E-6|9.5048E-6|9.5054E-6
2024-02-22 05:25:00|SHIB|1708579500|9.5045E-6|9.5092E-6|9.5031E-6|9.505E-6
2024-02-22 05:26:00|SHIB|1708579560|9.5052E-6|9.5107E-6|9.5048E-6|9.5104E-6
2024-02-22 05:27:00|SHIB|1708579620|9.5095E-6|9.5104E-6|9.5033E-6|9.5035E-6
2024-02-22 05:28:00|SHIB|1708579680|9.5035E-6|9.5161E-6|9.5035E-6|9.5161E-6
2024-02-22 05:29:00|SHIB|1708579740|9.5068E-6|9.5095E-6|9.5036E-6|9.5044E-6
2024-02-22 05:30:00|SHIB|1708579800|9.5045E-6|9.5091E-6|9.5034E-6|9.5039E-6
2024-02-22 05:31:00|SHIB|1708579860|9.5039E-6|9.5106E-6|9.5039E-6|9.5058E-6
2024-02-22 05:32:00|SHIB|1708579920|9.5054E-6|9.5096E-6|9.5046E-6|9.509E-6
2024-02-22 05:33:00|SHIB|1708579980|9.509E-6|9.509E-6|9.5032E-6|9.5038E-6
2024-02-22 05:34:00|SHIB|1708580040|9.5038E-6|9.5081E-6|9.4965E-6|9.501E-6
2024-02-22 05:35:00|SHIB|1708580100|9.5003E-6|9.5003E-6|9.4945E-6|9.4949E-6
2024-02-22 05:36:00|SHIB|1708580160|9.4951E-6|9.5004E-6|9.4951E-6|9.4969E-6
2024-02-22 05:37:00|SHIB|1708580220|9.4979E-6|9.5029E-6|9.4979E-6|9.4982E-6
2024-02-22 05:38:00|SHIB|1708580280|9.4986E-6|9.5027E-6|9.4979E-6|9.501E-6
2024-02-22 05:39:00|SHIB|1708580340|9.501E-6|9.5018E-6|9.4969E-6|9.4969E-6
2024-02-22 05:40:00|SHIB|1708580400|9.4969E-6|9.5009E-6|9.4965E-6|9.4978E-6
2024-02-22 05:41:00|SHIB|1708580460|9.4978E-6|9.5038E-6|9.496E-6|9.5038E-6
2024-02-22 05:42:00|SHIB|1708580520|9.5038E-6|9.5084E-6|9.4972E-6|9.5013E-6
2024-02-22 05:43:00|SHIB|1708580580|9.5028E-6|9.5028E-6|9.4965E-6|9.5013E-6
2024-02-22 05:44:00|SHIB|1708580640|9.5014E-6|9.5027E-6|9.4964E-6|9.5027E-6
2024-02-22 05:45:00|SHIB|1708580700|9.5028E-6|9.503E-6|9.4981E-6|9.5026E-6
2024-02-22 05:46:00|SHIB|1708580760|9.5026E-6|9.5106E-6|9.4982E-6|9.5106E-6
2024-02-22 05:47:00|SHIB|1708580820|9.5106E-6|9.5183E-6|9.5059E-6|9.5139E-6
2024-02-22 05:48:00|SHIB|1708580880|9.5138E-6|9.5165E-6|9.5072E-6|9.5115E-6
2024-02-22 05:49:00|SHIB|1708580940|9.513E-6|9.5191E-6|9.512E-6|9.513E-6
2024-02-22 05:50:00|SHIB|1708581000|9.513E-6|9.5173E-6|9.5115E-6|9.5123E-6
2024-02-22 05:51:00|SHIB|1708581060|9.5115E-6|9.519E-6|9.5115E-6|9.515E-6
2024-02-22 05:52:00|SHIB|1708581120|9.5154E-6|9.5185E-6|9.5134E-6|9.5139E-6
2024-02-22 05:53:00|SHIB|1708581180|9.5137E-6|9.5137E-6|9.5009E-6|9.501E-6
2024-02-22 05:54:00|SHIB|1708581240|9.501E-6|9.5018E-6|9.4951E-6|9.5018E-6
2024-02-22 05:55:00|SHIB|1708581300|9.4974E-6|9.502E-6|9.4939E-6|9.4988E-6
2024-02-22 05:56:00|SHIB|1708581360|9.4991E-6|9.5008E-6|9.4941E-6|9.4999E-6
2024-02-22 05:57:00|SHIB|1708581420|9.5002E-6|9.5016E-6|9.4961E-6|9.4997E-6
2024-02-22 05:58:00|SHIB|1708581480|9.4997E-6|9.5006E-6|9.4942E-6|9.4948E-6
2024-02-22 05:59:00|SHIB|1708581540|9.499E-6|9.4998E-6|9.4986E-6|9.4994E-6
2024-02-22 06:00:00|SHIB|1708581600|9.4994E-6|9.501E-6|9.4943E-6|9.4953E-6
2024-02-22 06:01:00|SHIB|1708581660|9.4952E-6|9.5099E-6|9.4952E-6|9.5051E-6
2024-02-22 06:02:00|SHIB|1708581720|9.5051E-6|9.5096E-6|9.5036E-6|9.5085E-6
2024-02-22 06:03:00|SHIB|1708581780|9.5037E-6|9.5094E-6|9.5037E-6|9.5043E-6
2024-02-22 06:04:00|SHIB|1708581840|9.5043E-6|9.5111E-6|9.5042E-6|9.5098E-6
2024-02-22 06:05:00|SHIB|1708581900|9.5099E-6|9.5183E-6|9.5096E-6|9.5173E-6
2024-02-22 06:06:00|SHIB|1708581960|9.5179E-6|9.5183E-6|9.5093E-6|9.5102E-6
2024-02-22 06:07:00|SHIB|1708582020|9.5102E-6|9.5189E-6|9.5055E-6|9.507E-6
2024-02-22 06:08:00|SHIB|1708582080|9.5063E-6|9.5186E-6|9.5063E-6|9.5151E-6
2024-02-22 06:09:00|SHIB|1708582140|9.5152E-6|9.5196E-6|9.5129E-6|9.5195E-6
2024-02-22 06:10:00|SHIB|1708582200|9.5178E-6|9.5189E-6|9.5139E-6|9.5139E-6
2024-02-22 06:11:00|SHIB|1708582260|9.5144E-6|9.5184E-6|9.5131E-6|9.5138E-6
2024-02-22 06:12:00|SHIB|1708582320|9.5138E-6|9.5198E-6|9.5129E-6|9.5159E-6
2024-02-22 06:13:00|SHIB|1708582380|9.5204E-6|9.5335E-6|9.5152E-6|9.5334E-6
2024-02-22 06:14:00|SHIB|1708582440|9.5334E-6|9.5357E-6|9.5291E-6|9.5319E-6
2024-02-22 06:15:00|SHIB|1708582500|9.5318E-6|9.5375E-6|9.5315E-6|9.5375E-6
2024-02-22 06:16:00|SHIB|1708582560|9.5375E-6|9.5418E-6|9.5331E-6|9.541E-6
2024-02-22 06:17:00|SHIB|1708582620|9.5417E-6|9.5417E-6|9.5347E-6|9.5355E-6
2024-02-22 06:18:00|SHIB|1708582680|9.5355E-6|9.5399E-6|9.5165E-6|9.5165E-6
2024-02-22 06:19:00|SHIB|1708582740|9.5165E-6|9.5308E-6|9.516E-6|9.5302E-6
2024-02-22 06:20:00|SHIB|1708582800|9.5302E-6|9.5313E-6|9.5249E-6|9.5271E-6
2024-02-22 06:21:00|SHIB|1708582860|9.527E-6|9.5391E-6|9.527E-6|9.5368E-6
2024-02-22 06:22:00|SHIB|1708582920|9.5368E-6|9.5425E-6|9.5362E-6|9.5413E-6
2024-02-22 06:23:00|SHIB|1708582980|9.5441E-6|9.5503E-6|9.5417E-6|9.5503E-6
2024-02-22 06:24:00|SHIB|1708583040|9.5503E-6|9.5518E-6|9.5431E-6|9.5431E-6
2024-02-22 06:25:00|SHIB|1708583100|9.5447E-6|9.5496E-6|9.5441E-6|9.5441E-6
2024-02-22 06:26:00|SHIB|1708583160|9.5443E-6|9.5517E-6|9.5441E-6|9.5517E-6
2024-02-22 06:27:00|SHIB|1708583220|9.552E-6|9.552E-6|9.5469E-6|9.5482E-6
2024-02-22 06:28:00|SHIB|1708583280|9.5497E-6|9.5498E-6|9.5481E-6|9.5485E-6
2024-02-22 06:29:00|SHIB|1708583340|9.5492E-6|9.5512E-6|9.5441E-6|9.5487E-6
2024-02-22 06:30:00|SHIB|1708583400|9.549E-6|9.549E-6|9.5438E-6|9.5486E-6
2024-02-22 06:31:00|SHIB|1708583460|9.5483E-6|9.5499E-6|9.5438E-6|9.5499E-6
2024-02-22 06:32:00|SHIB|1708583520|9.5499E-6|9.5576E-6|9.5461E-6|9.5461E-6
2024-02-22 06:33:00|SHIB|1708583580|9.546E-6|9.5588E-6|9.546E-6|9.5547E-6
2024-02-22 06:34:00|SHIB|1708583640|9.5545E-6|9.5615E-6|9.5545E-6|9.5608E-6
2024-02-22 06:35:00|SHIB|1708583700|9.5608E-6|9.5616E-6|9.5562E-6|9.5591E-6
2024-02-22 06:36:00|SHIB|1708583760|9.5591E-6|9.5593E-6|9.5527E-6|9.5586E-6
2024-02-22 06:37:00|SHIB|1708583820|9.559E-6|9.5601E-6|9.5547E-6|9.555E-6
2024-02-22 06:38:00|SHIB|1708583880|9.555E-6|9.5603E-6|9.5545E-6|9.5596E-6
2024-02-22 06:39:00|SHIB|1708583940|9.5552E-6|9.566E-6|9.5534E-6|9.5621E-6
2024-02-22 06:40:00|SHIB|1708584000|9.5621E-6|9.5651E-6|9.5558E-6|9.5623E-6
2024-02-22 06:41:00|SHIB|1708584060|9.5618E-6|9.5665E-6|9.5554E-6|9.5598E-6
2024-02-22 06:42:00|SHIB|1708584120|9.5596E-6|9.5689E-6|9.5592E-6|9.5689E-6
2024-02-22 06:43:00|SHIB|1708584180|9.5689E-6|9.5689E-6|9.5625E-6|9.5625E-6
2024-02-22 06:44:00|SHIB|1708584240|9.5669E-6|9.5669E-6|9.5621E-6|9.5621E-6
2024-02-22 06:45:00|SHIB|1708584300|9.5621E-6|9.5684E-6|9.5621E-6|9.564E-6
2024-02-22 06:46:00|SHIB|1708584360|9.5639E-6|9.5693E-6|9.5626E-6|9.5627E-6
2024-02-22 06:47:00|SHIB|1708584420|9.5627E-6|9.5673E-6|9.5625E-6|9.5625E-6
2024-02-22 06:48:00|SHIB|1708584480|9.5624E-6|9.5671E-6|9.5568E-6|9.5571E-6
2024-02-22 06:49:00|SHIB|1708584540|9.5571E-6|9.5779E-6|9.5571E-6|9.5725E-6
2024-02-22 06:50:00|SHIB|1708584600|9.573E-6|9.5781E-6|9.5716E-6|9.5772E-6
2024-02-22 06:51:00|SHIB|1708584660|9.5728E-6|9.5778E-6|9.5727E-6|9.5767E-6
2024-02-22 06:52:00|SHIB|1708584720|9.5768E-6|9.579E-6|9.5724E-6|9.5724E-6
2024-02-22 06:53:00|SHIB|1708584780|9.5726E-6|9.5871E-6|9.5726E-6|9.5851E-6
2024-02-22 06:54:00|SHIB|1708584840|9.5808E-6|9.5921E-6|9.5792E-6|9.5869E-6
2024-02-22 06:55:00|SHIB|1708584900|9.5911E-6|9.5912E-6|9.5854E-6|9.5854E-6
2024-02-22 06:56:00|SHIB|1708584960|9.5858E-6|9.5917E-6|9.5858E-6|9.5908E-6
2024-02-22 06:57:00|SHIB|1708585020|9.5907E-6|9.5914E-6|9.5854E-6|9.5855E-6
2024-02-22 06:58:00|SHIB|1708585080|9.5903E-6|9.5971E-6|9.5864E-6|9.5928E-6
2024-02-22 06:59:00|SHIB|1708585140|9.5928E-6|9.5969E-6|9.5856E-6|9.589E-6
2024-02-22 07:00:00|SHIB|1708585200|9.5889E-6|9.5944E-6|9.5829E-6|9.5834E-6
2024-02-22 07:01:00|SHIB|1708585260|9.5833E-6|9.5887E-6|9.5721E-6|9.5735E-6
2024-02-22 07:02:00|SHIB|1708585320|9.573E-6|9.5787E-6|9.5649E-6|9.5736E-6
2024-02-22 07:03:00|SHIB|1708585380|9.5737E-6|9.5788E-6|9.5681E-6|9.5743E-6
2024-02-22 07:04:00|SHIB|1708585440|9.573E-6|9.5773E-6|9.5648E-6|9.569E-6
2024-02-22 07:05:00|SHIB|1708585500|9.5644E-6|9.5783E-6|9.5644E-6|9.5723E-6
2024-02-22 07:06:00|SHIB|1708585560|9.5731E-6|9.5732E-6|9.5582E-6|9.5594E-6
2024-02-22 07:07:00|SHIB|1708585620|9.5594E-6|9.565E-6|9.5473E-6|9.5514E-6
2024-02-22 07:08:00|SHIB|1708585680|9.5505E-6|9.5529E-6|9.543E-6|9.5529E-6
2024-02-22 07:09:00|SHIB|1708585740|9.5529E-6|9.5571E-6|9.5513E-6|9.5539E-6
2024-02-22 07:10:00|SHIB|1708585800|9.5546E-6|9.5687E-6|9.5546E-6|9.5651E-6
2024-02-22 07:11:00|SHIB|1708585860|9.5651E-6|9.578E-6|9.5635E-6|9.578E-6
2024-02-22 07:12:00|SHIB|1708585920|9.5738E-6|9.581E-6|9.5719E-6|9.5792E-6
2024-02-22 07:13:00|SHIB|1708585980|9.5792E-6|9.5822E-6|9.5715E-6|9.5771E-6
2024-02-22 07:14:00|SHIB|1708586040|9.5772E-6|9.5816E-6|9.5769E-6|9.5771E-6
2024-02-22 07:15:00|SHIB|1708586100|9.5768E-6|9.5813E-6|9.5754E-6|9.5769E-6
2024-02-22 07:16:00|SHIB|1708586160|9.5772E-6|9.5883E-6|9.5772E-6|9.587E-6
2024-02-22 07:17:00|SHIB|1708586220|9.5871E-6|9.5913E-6|9.5772E-6|9.579E-6
2024-02-22 07:18:00|SHIB|1708586280|9.579E-6|9.5938E-6|9.5776E-6|9.5937E-6
2024-02-22 07:19:00|SHIB|1708586340|9.5873E-6|9.5937E-6|9.586E-6|9.5864E-6
2024-02-22 07:20:00|SHIB|1708586400|9.5944E-6|9.5998E-6|9.5932E-6|9.5993E-6
2024-02-22 07:21:00|SHIB|1708586460|9.5993E-6|9.6012E-6|9.5938E-6|9.5954E-6
2024-02-22 07:22:00|SHIB|1708586520|9.5946E-6|9.6009E-6|9.5878E-6|9.5925E-6
2024-02-22 07:23:00|SHIB|1708586580|9.5921E-6|9.595E-6|9.5875E-6|9.5898E-6
2024-02-22 07:24:00|SHIB|1708586640|9.5941E-6|9.5986E-6|9.5868E-6|9.5947E-6
2024-02-22 07:25:00|SHIB|1708586700|9.5939E-6|9.5953E-6|9.586E-6|9.586E-6
2024-02-22 07:26:00|SHIB|1708586760|9.5923E-6|9.5983E-6|9.591E-6|9.594E-6
2024-02-22 07:27:00|SHIB|1708586820|9.5936E-6|9.5997E-6|9.5894E-6|9.5943E-6
2024-02-22 07:28:00|SHIB|1708586880|9.5942E-6|9.5987E-6|9.5927E-6|9.5943E-6
2024-02-22 07:29:00|SHIB|1708586940|9.596E-6|9.6005E-6|9.5941E-6|9.599E-6
2024-02-22 07:30:00|SHIB|1708587000|9.5986E-6|9.5987E-6|9.5934E-6|9.5976E-6
2024-02-22 07:31:00|SHIB|1708587060|9.5977E-6|9.608E-6|9.5932E-6|9.6067E-6
2024-02-22 07:32:00|SHIB|1708587120|9.6029E-6|9.6102E-6|9.6021E-6|9.6084E-6
2024-02-22 07:33:00|SHIB|1708587180|9.6084E-6|9.6084E-6|9.5959E-6|9.5981E-6
2024-02-22 07:34:00|SHIB|1708587240|9.598E-6|9.6088E-6|9.5933E-6|9.6052E-6
2024-02-22 07:35:00|SHIB|1708587300|9.6055E-6|9.6184E-6|9.605E-6|9.6136E-6
2024-02-22 07:36:00|SHIB|1708587360|9.6132E-6|9.6208E-6|9.6068E-6|9.6208E-6
2024-02-22 07:37:00|SHIB|1708587420|9.6208E-6|9.6273E-6|9.6157E-6|9.6228E-6
2024-02-22 07:38:00|SHIB|1708587480|9.6278E-6|9.6278E-6|9.6193E-6|9.62E-6
2024-02-22 07:39:00|SHIB|1708587540|9.6203E-6|9.6263E-6|9.6186E-6|9.6263E-6
2024-02-22 07:40:00|SHIB|1708587600|9.6268E-6|9.6285E-6|9.6221E-6|9.6269E-6
2024-02-22 07:41:00|SHIB|1708587660|9.6273E-6|9.6346E-6|9.6223E-6|9.6291E-6
2024-02-22 07:42:00|SHIB|1708587720|9.6289E-6|9.6359E-6|9.6245E-6|9.632E-6
2024-02-22 07:43:00|SHIB|1708587780|9.6327E-6|9.6401E-6|9.6317E-6|9.6317E-6
2024-02-22 07:44:00|SHIB|1708587840|9.6313E-6|9.6385E-6|9.6268E-6|9.6362E-6
2024-02-22 07:45:00|SHIB|1708587900|9.6387E-6|9.6387E-6|9.6285E-6|9.6324E-6
2024-02-22 07:46:00|SHIB|1708587960|9.6321E-6|9.6372E-6|9.6282E-6|9.6282E-6
2024-02-22 07:47:00|SHIB|1708588020|9.6278E-6|9.6386E-6|9.6259E-6|9.6319E-6
2024-02-22 07:48:00|SHIB|1708588080|9.6319E-6|9.6364E-6|9.6241E-6|9.6241E-6
2024-02-22 07:49:00|SHIB|1708588140|9.6226E-6|9.6312E-6|9.6222E-6|9.6269E-6
2024-02-22 07:50:00|SHIB|1708588200|9.6261E-6|9.6296E-6|9.6213E-6|9.6222E-6
2024-02-22 07:51:00|SHIB|1708588260|9.6211E-6|9.6267E-6|9.613E-6|9.613E-6
2024-02-22 07:52:00|SHIB|1708588320|9.6144E-6|9.6202E-6|9.614E-6|9.6198E-6
2024-02-22 07:53:00|SHIB|1708588380|9.6143E-6|9.6253E-6|9.6138E-6|9.6188E-6
2024-02-22 07:54:00|SHIB|1708588440|9.6183E-6|9.6218E-6|9.6144E-6|9.6218E-6
2024-02-22 07:55:00|SHIB|1708588500|9.6218E-6|9.6265E-6|9.6201E-6|9.6265E-6
2024-02-22 07:56:00|SHIB|1708588560|9.6276E-6|9.6287E-6|9.6223E-6|9.6223E-6
2024-02-22 07:57:00|SHIB|1708588620|9.6264E-6|9.6288E-6|9.6186E-6|9.6186E-6
2024-02-22 07:58:00|SHIB|1708588680|9.6175E-6|9.6257E-6|9.6113E-6|9.622E-6
2024-02-22 07:59:00|SHIB|1708588740|9.6218E-6|9.6342E-6|9.6217E-6|9.6342E-6
2024-02-22 08:00:00|SHIB|1708588800|9.6345E-6|9.6348E-6|9.6216E-6|9.6281E-6
2024-02-22 08:01:00|SHIB|1708588860|9.6313E-6|9.6338E-6|9.6244E-6|9.6244E-6
2024-02-22 08:02:00|SHIB|1708588920|9.6248E-6|9.6345E-6|9.624E-6|9.6245E-6
2024-02-22 08:03:00|SHIB|1708588980|9.6245E-6|9.6289E-6|9.6144E-6|9.6172E-6
2024-02-22 08:04:00|SHIB|1708589040|9.6172E-6|9.6222E-6|9.6093E-6|9.6125E-6
2024-02-22 08:05:00|SHIB|1708589100|9.6122E-6|9.6231E-6|9.612E-6|9.6221E-6
2024-02-22 08:06:00|SHIB|1708589160|9.6238E-6|9.6352E-6|9.6224E-6|9.6302E-6
2024-02-22 08:07:00|SHIB|1708589220|9.6328E-6|9.6359E-6|9.6295E-6|9.6314E-6
2024-02-22 08:08:00|SHIB|1708589280|9.6318E-6|9.639E-6|9.6318E-6|9.6326E-6
2024-02-22 08:09:00|SHIB|1708589340|9.6334E-6|9.6387E-6|9.6303E-6|9.6384E-6
2024-02-22 08:10:00|SHIB|1708589400|9.6377E-6|9.6437E-6|9.6341E-6|9.6427E-6
2024-02-22 08:11:00|SHIB|1708589460|9.6427E-6|9.6437E-6|9.6364E-6|9.6391E-6
2024-02-22 08:12:00|SHIB|1708589520|9.6391E-6|9.6458E-6|9.6388E-6|9.6456E-6
2024-02-22 08:13:00|SHIB|1708589580|9.6411E-6|9.6524E-6|9.6302E-6|9.6479E-6
2024-02-22 08:14:00|SHIB|1708589640|9.6478E-6|9.6544E-6|9.6473E-6|9.6488E-6
2024-02-22 08:15:00|SHIB|1708589700|9.6488E-6|9.6528E-6|9.6463E-6|9.6511E-6
2024-02-22 08:16:00|SHIB|1708589760|9.6449E-6|9.6453E-6|9.6372E-6|9.6372E-6
2024-02-22 08:17:00|SHIB|1708589820|9.6373E-6|9.6414E-6|9.629E-6|9.6414E-6
2024-02-22 08:18:00|SHIB|1708589880|9.6413E-6|9.6456E-6|9.6369E-6|9.6391E-6
2024-02-22 08:19:00|SHIB|1708589940|9.6391E-6|9.6442E-6|9.6385E-6|9.6431E-6
2024-02-22 08:20:00|SHIB|1708590000|9.6431E-6|9.6448E-6|9.6331E-6|9.6415E-6
2024-02-22 08:21:00|SHIB|1708590060|9.6416E-6|9.6525E-6|9.6399E-6|9.6427E-6
2024-02-22 08:22:00|SHIB|1708590120|9.6475E-6|9.655E-6|9.6424E-6|9.6508E-6
2024-02-22 08:23:00|SHIB|1708590180|9.6509E-6|9.6557E-6|9.6496E-6|9.6507E-6
2024-02-22 08:24:00|SHIB|1708590240|9.6509E-6|9.6531E-6|9.644E-6|9.6442E-6
2024-02-22 08:25:00|SHIB|1708590300|9.6428E-6|9.6472E-6|9.6403E-6|9.6408E-6
2024-02-22 08:26:00|SHIB|1708590360|9.6413E-6|9.6457E-6|9.6315E-6|9.6345E-6
2024-02-22 08:27:00|SHIB|1708590420|9.6345E-6|9.6384E-6|9.63E-6|9.6364E-6
2024-02-22 08:28:00|SHIB|1708590480|9.6366E-6|9.6433E-6|9.6303E-6|9.6303E-6
2024-02-22 08:29:00|SHIB|1708590540|9.6273E-6|9.6295E-6|9.6182E-6|9.6207E-6
2024-02-22 08:30:00|SHIB|1708590600|9.6191E-6|9.6373E-6|9.6191E-6|9.6373E-6
2024-02-22 08:31:00|SHIB|1708590660|9.63E-6|9.6413E-6|9.6264E-6|9.6329E-6
2024-02-22 08:32:00|SHIB|1708590720|9.6327E-6|9.6327E-6|9.6236E-6|9.6252E-6
2024-02-22 08:33:00|SHIB|1708590780|9.6254E-6|9.6295E-6|9.6157E-6|9.617E-6
2024-02-22 08:34:00|SHIB|1708590840|9.6171E-6|9.6215E-6|9.6152E-6|9.62E-6
2024-02-22 08:35:00|SHIB|1708590900|9.6201E-6|9.6307E-6|9.6151E-6|9.6239E-6
2024-02-22 08:36:00|SHIB|1708590960|9.6241E-6|9.6369E-6|9.6238E-6|9.6299E-6
2024-02-22 08:37:00|SHIB|1708591020|9.6248E-6|9.6343E-6|9.6241E-6|9.6343E-6
2024-02-22 08:38:00|SHIB|1708591080|9.6356E-6|9.6471E-6|9.635E-6|9.6471E-6
2024-02-22 08:39:00|SHIB|1708591140|9.6424E-6|9.6469E-6|9.6363E-6|9.6389E-6
2024-02-22 08:40:00|SHIB|1708591200|9.6393E-6|9.6487E-6|9.635E-6|9.6487E-6
2024-02-22 08:41:00|SHIB|1708591260|9.6483E-6|9.6608E-6|9.644E-6|9.6593E-6
2024-02-22 08:42:00|SHIB|1708591320|9.6605E-6|9.6648E-6|9.6512E-6|9.6526E-6
2024-02-22 08:43:00|SHIB|1708591380|9.6557E-6|9.656E-6|9.641E-6|9.6454E-6
2024-02-22 08:44:00|SHIB|1708591440|9.645E-6|9.6516E-6|9.6427E-6|9.6432E-6
2024-02-22 08:45:00|SHIB|1708591500|9.6436E-6|9.6558E-6|9.6415E-6|9.6558E-6
2024-02-22 08:46:00|SHIB|1708591560|9.6552E-6|9.6593E-6|9.65E-6|9.6512E-6
2024-02-22 08:47:00|SHIB|1708591620|9.6514E-6|9.6517E-6|9.6423E-6|9.644E-6
2024-02-22 08:48:00|SHIB|1708591680|9.6435E-6|9.6544E-6|9.6431E-6|9.6533E-6
2024-02-22 08:49:00|SHIB|1708591740|9.6488E-6|9.6572E-6|9.6486E-6|9.6568E-6
2024-02-22 08:50:00|SHIB|1708591800|9.6521E-6|9.6573E-6|9.6512E-6|9.6571E-6
2024-02-22 08:51:00|SHIB|1708591860|9.6585E-6|9.6628E-6|9.6504E-6|9.6589E-6
2024-02-22 08:52:00|SHIB|1708591920|9.6592E-6|9.6628E-6|9.6521E-6|9.6521E-6
2024-02-22 08:53:00|SHIB|1708591980|9.6521E-6|9.6652E-6|9.6512E-6|9.6652E-6
2024-02-22 08:54:00|SHIB|1708592040|9.6608E-6|9.6652E-6|9.6589E-6|9.6594E-6
2024-02-22 08:55:00|SHIB|1708592100|9.6594E-6|9.6646E-6|9.6582E-6|9.6629E-6
2024-02-22 08:56:00|SHIB|1708592160|9.6618E-6|9.671E-6|9.6571E-6|9.667E-6
2024-02-22 08:57:00|SHIB|1708592220|9.6677E-6|9.6748E-6|9.6673E-6|9.6699E-6
2024-02-22 08:58:00|SHIB|1708592280|9.6672E-6|9.6753E-6|9.6672E-6|9.6704E-6
2024-02-22 08:59:00|SHIB|1708592340|9.6717E-6|9.6725E-6|9.6668E-6|9.6672E-6
2024-02-22 09:00:00|SHIB|1708592400|9.6679E-6|9.6684E-6|9.6613E-6|9.6619E-6
2024-02-22 09:01:00|SHIB|1708592460|9.6617E-6|9.6632E-6|9.6523E-6|9.6552E-6
2024-02-22 09:02:00|SHIB|1708592520|9.6556E-6|9.6656E-6|9.6529E-6|9.6614E-6
2024-02-22 09:03:00|SHIB|1708592580|9.6616E-6|9.6668E-6|9.6554E-6|9.6554E-6
2024-02-22 09:04:00|SHIB|1708592640|9.6559E-6|9.6592E-6|9.6525E-6|9.6564E-6
2024-02-22 09:05:00|SHIB|1708592700|9.6564E-6|9.658E-6|9.6519E-6|9.6579E-6
2024-02-22 09:06:00|SHIB|1708592760|9.6571E-6|9.6768E-6|9.6571E-6|9.6733E-6
2024-02-22 09:07:00|SHIB|1708592820|9.678E-6|9.6789E-6|9.6697E-6|9.6717E-6
2024-02-22 09:08:00|SHIB|1708592880|9.672E-6|9.6789E-6|9.6672E-6|9.6748E-6
2024-02-22 09:09:00|SHIB|1708592940|9.6748E-6|9.6797E-6|9.6629E-6|9.6629E-6
2024-02-22 09:10:00|SHIB|1708593000|9.6678E-6|9.675E-6|9.6629E-6|9.6723E-6
2024-02-22 09:11:00|SHIB|1708593060|9.6723E-6|9.6805E-6|9.6721E-6|9.6747E-6
2024-02-22 09:12:00|SHIB|1708593120|9.6752E-6|9.6796E-6|9.6709E-6|9.6775E-6
2024-02-22 09:13:00|SHIB|1708593180|9.6775E-6|9.6811E-6|9.6667E-6|9.676E-6
2024-02-22 09:14:00|SHIB|1708593240|9.6777E-6|9.6807E-6|9.6671E-6|9.668E-6
2024-02-22 09:15:00|SHIB|1708593300|9.6678E-6|9.6774E-6|9.666E-6|9.6732E-6
2024-02-22 09:16:00|SHIB|1708593360|9.673E-6|9.674E-6|9.6639E-6|9.6714E-6
2024-02-22 09:17:00|SHIB|1708593420|9.6675E-6|9.6721E-6|9.6618E-6|9.6628E-6
2024-02-22 09:18:00|SHIB|1708593480|9.6641E-6|9.6654E-6|9.6627E-6|9.6654E-6
2024-02-22 09:19:00|SHIB|1708593540|9.6647E-6|9.672E-6|9.6634E-6|9.672E-6
2024-02-22 09:20:00|SHIB|1708593600|9.6676E-6|9.6728E-6|9.6666E-6|9.6715E-6
2024-02-22 09:21:00|SHIB|1708593660|9.673E-6|9.6834E-6|9.6684E-6|9.6779E-6
2024-02-22 09:22:00|SHIB|1708593720|9.6823E-6|9.6833E-6|9.6699E-6|9.67E-6
2024-02-22 09:23:00|SHIB|1708593780|9.6739E-6|9.6821E-6|9.6739E-6|9.6806E-6
2024-02-22 09:24:00|SHIB|1708593840|9.6759E-6|9.6807E-6|9.6679E-6|9.6724E-6
2024-02-22 09:25:00|SHIB|1708593900|9.6718E-6|9.6812E-6|9.6681E-6|9.6807E-6
2024-02-22 09:26:00|SHIB|1708593960|9.6801E-6|9.6826E-6|9.6771E-6|9.6825E-6
2024-02-22 09:27:00|SHIB|1708594020|9.6823E-6|9.6824E-6|9.6715E-6|9.6773E-6
2024-02-22 09:28:00|SHIB|1708594080|9.6775E-6|9.6822E-6|9.6724E-6|9.6781E-6
2024-02-22 09:29:00|SHIB|1708594140|9.6788E-6|9.685E-6|9.6788E-6|9.6818E-6
2024-02-22 09:30:00|SHIB|1708594200|9.6805E-6|9.6849E-6|9.6755E-6|9.6833E-6
2024-02-22 09:31:00|SHIB|1708594260|9.6847E-6|9.688E-6|9.6797E-6|9.6801E-6
2024-02-22 09:32:00|SHIB|1708594320|9.6799E-6|9.6863E-6|9.6796E-6|9.6806E-6
2024-02-22 09:33:00|SHIB|1708594380|9.6813E-6|9.685E-6|9.6703E-6|9.6708E-6
2024-02-22 09:34:00|SHIB|1708594440|9.6705E-6|9.684E-6|9.6705E-6|9.6827E-6
2024-02-22 09:35:00|SHIB|1708594500|9.6792E-6|9.6851E-6|9.6786E-6|9.6793E-6
2024-02-22 09:36:00|SHIB|1708594560|9.6808E-6|9.6813E-6|9.6723E-6|9.6776E-6
2024-02-22 09:37:00|SHIB|1708594620|9.6771E-6|9.679E-6|9.6719E-6|9.6734E-6
2024-02-22 09:38:00|SHIB|1708594680|9.673E-6|9.6796E-6|9.6724E-6|9.6733E-6
2024-02-22 09:39:00|SHIB|1708594740|9.6776E-6|9.6776E-6|9.6704E-6|9.6708E-6
2024-02-22 09:40:00|SHIB|1708594800|9.6709E-6|9.6773E-6|9.6687E-6|9.6769E-6
2024-02-22 09:41:00|SHIB|1708594860|9.6759E-6|9.7081E-6|9.6711E-6|9.7027E-6
2024-02-22 09:42:00|SHIB|1708594920|9.7028E-6|9.7065E-6|9.693E-6|9.6942E-6
2024-02-22 09:43:00|SHIB|1708594980|9.6975E-6|9.7029E-6|9.6924E-6|9.6988E-6
2024-02-22 09:44:00|SHIB|1708595040|9.7033E-6|9.7052E-6|9.6989E-6|9.7E-6
2024-02-22 09:45:00|SHIB|1708595100|9.7005E-6|9.7131E-6|9.7004E-6|9.7131E-6
2024-02-22 09:46:00|SHIB|1708595160|9.7081E-6|9.7146E-6|9.7077E-6|9.7107E-6
2024-02-22 09:47:00|SHIB|1708595220|9.7107E-6|9.7151E-6|9.7001E-6|9.7002E-6
2024-02-22 09:48:00|SHIB|1708595280|9.7004E-6|9.7004E-6|9.6896E-6|9.6913E-6
2024-02-22 09:49:00|SHIB|1708595340|9.6909E-6|9.7016E-6|9.6909E-6|9.6963E-6
2024-02-22 09:50:00|SHIB|1708595400|9.6965E-6|9.7063E-6|9.6965E-6|9.7063E-6
2024-02-22 09:51:00|SHIB|1708595460|9.7023E-6|9.7041E-6|9.694E-6|9.7018E-6
2024-02-22 09:52:00|SHIB|1708595520|9.7022E-6|9.7025E-6|9.6974E-6|9.6999E-6
2024-02-22 09:53:00|SHIB|1708595580|9.7001E-6|9.7122E-6|9.6958E-6|9.7082E-6
2024-02-22 09:54:00|SHIB|1708595640|9.7074E-6|9.7113E-6|9.7047E-6|9.7069E-6
2024-02-22 09:55:00|SHIB|1708595700|9.7087E-6|9.7133E-6|9.7062E-6|9.7085E-6
2024-02-22 09:56:00|SHIB|1708595760|9.7087E-6|9.7092E-6|9.7012E-6|9.7055E-6
2024-02-22 09:57:00|SHIB|1708595820|9.7054E-6|9.7057E-6|9.6992E-6|9.6992E-6
2024-02-22 09:58:00|SHIB|1708595880|9.6996E-6|9.707E-6|9.6927E-6|9.6984E-6
2024-02-22 09:59:00|SHIB|1708595940|9.6985E-6|9.6985E-6|9.6911E-6|9.6912E-6
2024-02-22 10:00:00|SHIB|1708596000|9.6915E-6|9.7019E-6|9.6895E-6|9.6946E-6
2024-02-22 10:01:00|SHIB|1708596060|9.6948E-6|9.6948E-6|9.6833E-6|9.6894E-6
2024-02-22 10:02:00|SHIB|1708596120|9.6883E-6|9.6883E-6|9.6814E-6|9.6862E-6
2024-02-22 10:03:00|SHIB|1708596180|9.6867E-6|9.6867E-6|9.6736E-6|9.6777E-6
2024-02-22 10:04:00|SHIB|1708596240|9.6733E-6|9.6783E-6|9.6624E-6|9.667E-6
2024-02-22 10:05:00|SHIB|1708596300|9.6671E-6|9.6773E-6|9.6623E-6|9.6771E-6
2024-02-22 10:06:00|SHIB|1708596360|9.6719E-6|9.6763E-6|9.6705E-6|9.6763E-6
2024-02-22 10:07:00|SHIB|1708596420|9.6763E-6|9.6763E-6|9.67E-6|9.675E-6
2024-02-22 10:08:00|SHIB|1708596480|9.6746E-6|9.6767E-6|9.663E-6|9.6634E-6
2024-02-22 10:09:00|SHIB|1708596540|9.6634E-6|9.675E-6|9.6622E-6|9.6633E-6
2024-02-22 10:10:00|SHIB|1708596600|9.6678E-6|9.6763E-6|9.663E-6|9.6763E-6
2024-02-22 10:11:00|SHIB|1708596660|9.6755E-6|9.6757E-6|9.6644E-6|9.668E-6
2024-02-22 10:12:00|SHIB|1708596720|9.6689E-6|9.6739E-6|9.6665E-6|9.6665E-6
2024-02-22 10:13:00|SHIB|1708596780|9.6667E-6|9.6668E-6|9.6489E-6|9.6507E-6
2024-02-22 10:14:00|SHIB|1708596840|9.6509E-6|9.6555E-6|9.6417E-6|9.646E-6
2024-02-22 10:15:00|SHIB|1708596900|9.6417E-6|9.6551E-6|9.6413E-6|9.6504E-6
2024-02-22 10:16:00|SHIB|1708596960|9.65E-6|9.6553E-6|9.6407E-6|9.6415E-6
2024-02-22 10:17:00|SHIB|1708597020|9.6412E-6|9.6458E-6|9.6305E-6|9.6305E-6
2024-02-22 10:18:00|SHIB|1708597080|9.6364E-6|9.6454E-6|9.6364E-6|9.6384E-6
2024-02-22 10:19:00|SHIB|1708597140|9.6386E-6|9.646E-6|9.6377E-6|9.646E-6
2024-02-22 10:20:00|SHIB|1708597200|9.6421E-6|9.6452E-6|9.631E-6|9.631E-6
2024-02-22 10:21:00|SHIB|1708597260|9.6354E-6|9.6445E-6|9.6311E-6|9.6345E-6
2024-02-22 10:22:00|SHIB|1708597320|9.6345E-6|9.6426E-6|9.6292E-6|9.6383E-6
2024-02-22 10:23:00|SHIB|1708597380|9.6375E-6|9.6421E-6|9.6311E-6|9.6419E-6
2024-02-22 10:24:00|SHIB|1708597440|9.6388E-6|9.6464E-6|9.6388E-6|9.644E-6
2024-02-22 10:25:00|SHIB|1708597500|9.6444E-6|9.6537E-6|9.6396E-6|9.6477E-6
2024-02-22 10:26:00|SHIB|1708597560|9.6434E-6|9.6529E-6|9.6423E-6|9.6482E-6
2024-02-22 10:27:00|SHIB|1708597620|9.6526E-6|9.6532E-6|9.6412E-6|9.6412E-6
2024-02-22 10:28:00|SHIB|1708597680|9.6428E-6|9.6477E-6|9.6407E-6|9.6465E-6
2024-02-22 10:29:00|SHIB|1708597740|9.6463E-6|9.6469E-6|9.6401E-6|9.6444E-6
2024-02-22 10:30:00|SHIB|1708597800|9.6442E-6|9.646E-6|9.6396E-6|9.6417E-6
2024-02-22 10:31:00|SHIB|1708597860|9.64E-6|9.6459E-6|9.6395E-6|9.6447E-6
2024-02-22 10:32:00|SHIB|1708597920|9.6446E-6|9.6574E-6|9.6446E-6|9.6549E-6
2024-02-22 10:33:00|SHIB|1708597980|9.6552E-6|9.6581E-6|9.6501E-6|9.6501E-6
2024-02-22 10:34:00|SHIB|1708598040|9.6499E-6|9.6547E-6|9.6479E-6|9.6528E-6
2024-02-22 10:35:00|SHIB|1708598100|9.6529E-6|9.6529E-6|9.6308E-6|9.6369E-6
2024-02-22 10:36:00|SHIB|1708598160|9.6371E-6|9.6372E-6|9.6285E-6|9.6336E-6
2024-02-22 10:37:00|SHIB|1708598220|9.633E-6|9.633E-6|9.6172E-6|9.62E-6
2024-02-22 10:38:00|SHIB|1708598280|9.6238E-6|9.6244E-6|9.6126E-6|9.6244E-6
2024-02-22 10:39:00|SHIB|1708598340|9.6242E-6|9.6253E-6|9.6172E-6|9.6173E-6
2024-02-22 10:40:00|SHIB|1708598400|9.6126E-6|9.6215E-6|9.6092E-6|9.613E-6
2024-02-22 10:41:00|SHIB|1708598460|9.6152E-6|9.6154E-6|9.6084E-6|9.6143E-6
2024-02-22 10:42:00|SHIB|1708598520|9.6146E-6|9.6151E-6|9.6075E-6|9.6075E-6
2024-02-22 10:43:00|SHIB|1708598580|9.6075E-6|9.6135E-6|9.6072E-6|9.609E-6
2024-02-22 10:44:00|SHIB|1708598640|9.6091E-6|9.6153E-6|9.6089E-6|9.6151E-6
2024-02-22 10:45:00|SHIB|1708598700|9.6149E-6|9.6151E-6|9.6103E-6|9.6105E-6
2024-02-22 10:46:00|SHIB|1708598760|9.6105E-6|9.6152E-6|9.6084E-6|9.6084E-6
2024-02-22 10:47:00|SHIB|1708598820|9.6084E-6|9.6131E-6|9.5862E-6|9.592E-6
2024-02-22 10:48:00|SHIB|1708598880|9.5918E-6|9.5918E-6|9.5782E-6|9.5784E-6
2024-02-22 10:49:00|SHIB|1708598940|9.5785E-6|9.6006E-6|9.5777E-6|9.6006E-6
2024-02-22 10:50:00|SHIB|1708599000|9.5991E-6|9.6087E-6|9.5991E-6|9.6073E-6
2024-02-22 10:51:00|SHIB|1708599060|9.6117E-6|9.616E-6|9.6078E-6|9.6146E-6
2024-02-22 10:52:00|SHIB|1708599120|9.6148E-6|9.6241E-6|9.6104E-6|9.6237E-6
2024-02-22 10:53:00|SHIB|1708599180|9.6246E-6|9.6295E-6|9.6189E-6|9.6194E-6
2024-02-22 10:54:00|SHIB|1708599240|9.6199E-6|9.6259E-6|9.6115E-6|9.619E-6
2024-02-22 10:55:00|SHIB|1708599300|9.6162E-6|9.623E-6|9.6162E-6|9.623E-6
2024-02-22 10:56:00|SHIB|1708599360|9.623E-6|9.6234E-6|9.6183E-6|9.6223E-6
2024-02-22 10:57:00|SHIB|1708599420|9.6219E-6|9.6221E-6|9.6067E-6|9.6086E-6
2024-02-22 10:58:00|SHIB|1708599480|9.6075E-6|9.6118E-6|9.6059E-6|9.6118E-6
2024-02-22 10:59:00|SHIB|1708599540|9.6122E-6|9.6122E-6|9.6057E-6|9.6067E-6
2024-02-22 11:00:00|SHIB|1708599600|9.6068E-6|9.613E-6|9.6055E-6|9.6128E-6
2024-02-22 11:01:00|SHIB|1708599660|9.6129E-6|9.6136E-6|9.6037E-6|9.6039E-6
2024-02-22 11:02:00|SHIB|1708599720|9.6044E-6|9.6107E-6|9.5968E-6|9.5987E-6
2024-02-22 11:03:00|SHIB|1708599780|9.5983E-6|9.599E-6|9.5891E-6|9.5942E-6
2024-02-22 11:04:00|SHIB|1708599840|9.5942E-6|9.5951E-6|9.5896E-6|9.5951E-6
2024-02-22 11:05:00|SHIB|1708599900|9.5905E-6|9.6022E-6|9.5905E-6|9.6021E-6
2024-02-22 11:06:00|SHIB|1708599960|9.6028E-6|9.6046E-6|9.5979E-6|9.6005E-6
2024-02-22 11:07:00|SHIB|1708600020|9.6001E-6|9.605E-6|9.5909E-6|9.5962E-6
2024-02-22 11:08:00|SHIB|1708600080|9.5962E-6|9.6033E-6|9.5962E-6|9.5986E-6
2024-02-22 11:09:00|SHIB|1708600140|9.5981E-6|9.605E-6|9.5978E-6|9.5994E-6
2024-02-22 11:10:00|SHIB|1708600200|9.5987E-6|9.6066E-6|9.5936E-6|9.6008E-6
2024-02-22 11:11:00|SHIB|1708600260|9.6005E-6|9.607E-6|9.6001E-6|9.6023E-6
2024-02-22 11:12:00|SHIB|1708600320|9.6019E-6|9.6071E-6|9.5969E-6|9.6065E-6
2024-02-22 11:13:00|SHIB|1708600380|9.6072E-6|9.6081E-6|9.5996E-6|9.6074E-6
2024-02-22 11:14:00|SHIB|1708600440|9.607E-6|9.6082E-6|9.5973E-6|9.6017E-6
2024-02-22 11:15:00|SHIB|1708600500|9.6069E-6|9.6084E-6|9.602E-6|9.6079E-6
2024-02-22 11:16:00|SHIB|1708600560|9.6067E-6|9.6079E-6|9.6019E-6|9.6019E-6
2024-02-22 11:17:00|SHIB|1708600620|9.6019E-6|9.6019E-6|9.5911E-6|9.5911E-6
2024-02-22 11:18:00|SHIB|1708600680|9.5906E-6|9.5964E-6|9.5857E-6|9.5924E-6
2024-02-22 11:19:00|SHIB|1708600740|9.5926E-6|9.5928E-6|9.5839E-6|9.5848E-6
2024-02-22 11:20:00|SHIB|1708600800|9.5849E-6|9.596E-6|9.5825E-6|9.5869E-6
2024-02-22 11:21:00|SHIB|1708600860|9.5919E-6|9.5982E-6|9.5912E-6|9.5976E-6
2024-02-22 11:22:00|SHIB|1708600920|9.5981E-6|9.6073E-6|9.5962E-6|9.5962E-6
2024-02-22 11:23:00|SHIB|1708600980|9.5965E-6|9.6054E-6|9.5952E-6|9.5997E-6
2024-02-22 11:24:00|SHIB|1708601040|9.5997E-6|9.6082E-6|9.5992E-6|9.6073E-6
2024-02-22 11:25:00|SHIB|1708601100|9.6077E-6|9.6085E-6|9.6013E-6|9.6074E-6
2024-02-22 11:26:00|SHIB|1708601160|9.6099E-6|9.616E-6|9.6095E-6|9.6104E-6
2024-02-22 11:27:00|SHIB|1708601220|9.6113E-6|9.614E-6|9.6046E-6|9.6104E-6
2024-02-22 11:28:00|SHIB|1708601280|9.6113E-6|9.6152E-6|9.6095E-6|9.6104E-6
2024-02-22 11:29:00|SHIB|1708601340|9.6098E-6|9.6098E-6|9.6021E-6|9.6063E-6
2024-02-22 11:30:00|SHIB|1708601400|9.6019E-6|9.6158E-6|9.6019E-6|9.6149E-6
2024-02-22 11:31:00|SHIB|1708601460|9.6147E-6|9.6164E-6|9.6106E-6|9.6116E-6
2024-02-22 11:32:00|SHIB|1708601520|9.6135E-6|9.6367E-6|9.6135E-6|9.6318E-6
2024-02-22 11:33:00|SHIB|1708601580|9.6319E-6|9.6365E-6|9.6296E-6|9.6296E-6
2024-02-22 11:34:00|SHIB|1708601640|9.6294E-6|9.6335E-6|9.6289E-6|9.633E-6
2024-02-22 11:35:00|SHIB|1708601700|9.633E-6|9.6472E-6|9.6329E-6|9.6426E-6
2024-02-22 11:36:00|SHIB|1708601760|9.6492E-6|9.6496E-6|9.6427E-6|9.6443E-6
2024-02-22 11:37:00|SHIB|1708601820|9.6443E-6|9.6496E-6|9.6441E-6|9.6443E-6
2024-02-22 11:38:00|SHIB|1708601880|9.6443E-6|9.6494E-6|9.6427E-6|9.6431E-6
2024-02-22 11:39:00|SHIB|1708601940|9.6431E-6|9.6495E-6|9.6396E-6|9.6399E-6
2024-02-22 11:40:00|SHIB|1708602000|9.6398E-6|9.6454E-6|9.635E-6|9.635E-6
2024-02-22 11:41:00|SHIB|1708602060|9.6349E-6|9.6489E-6|9.6347E-6|9.6485E-6
2024-02-22 11:42:00|SHIB|1708602120|9.649E-6|9.649E-6|9.639E-6|9.6419E-6
2024-02-22 11:43:00|SHIB|1708602180|9.6435E-6|9.6458E-6|9.6376E-6|9.6379E-6
2024-02-22 11:44:00|SHIB|1708602240|9.6375E-6|9.6389E-6|9.6307E-6|9.6336E-6
2024-02-22 11:45:00|SHIB|1708602300|9.634E-6|9.6394E-6|9.632E-6|9.6326E-6
2024-02-22 11:46:00|SHIB|1708602360|9.6322E-6|9.6454E-6|9.6319E-6|9.6339E-6
2024-02-22 11:47:00|SHIB|1708602420|9.6377E-6|9.6377E-6|9.6237E-6|9.6237E-6
2024-02-22 11:48:00|SHIB|1708602480|9.6312E-6|9.6314E-6|9.6225E-6|9.6225E-6
2024-02-22 11:49:00|SHIB|1708602540|9.6279E-6|9.6348E-6|9.6243E-6|9.6307E-6
2024-02-22 11:50:00|SHIB|1708602600|9.6301E-6|9.6353E-6|9.6284E-6|9.6307E-6
2024-02-22 11:51:00|SHIB|1708602660|9.6303E-6|9.6416E-6|9.6303E-6|9.6416E-6
2024-02-22 11:52:00|SHIB|1708602720|9.6331E-6|9.6389E-6|9.6331E-6|9.6343E-6
2024-02-22 11:53:00|SHIB|1708602780|9.6339E-6|9.6376E-6|9.6306E-6|9.6327E-6
2024-02-22 11:54:00|SHIB|1708602840|9.6327E-6|9.6364E-6|9.6308E-6|9.6312E-6
2024-02-22 11:55:00|SHIB|1708602900|9.6308E-6|9.6374E-6|9.6307E-6|9.6374E-6
2024-02-22 11:56:00|SHIB|1708602960|9.6374E-6|9.6374E-6|9.6324E-6|9.6366E-6
2024-02-22 11:57:00|SHIB|1708603020|9.637E-6|9.637E-6|9.63E-6|9.6308E-6
2024-02-22 11:58:00|SHIB|1708603080|9.631E-6|9.6349E-6|9.6296E-6|9.6345E-6
2024-02-22 11:59:00|SHIB|1708603140|9.6345E-6|9.6365E-6|9.6305E-6|9.6317E-6
2024-02-22 12:00:00|SHIB|1708603200|9.636E-6|9.636E-6|9.6297E-6|9.6305E-6
2024-02-22 12:01:00|SHIB|1708603260|9.6305E-6|9.6346E-6|9.6289E-6|9.6335E-6
2024-02-22 12:02:00|SHIB|1708603320|9.6334E-6|9.6334E-6|9.627E-6|9.6271E-6
2024-02-22 12:03:00|SHIB|1708603380|9.625E-6|9.6262E-6|9.6213E-6|9.6241E-6
2024-02-22 12:04:00|SHIB|1708603440|9.6242E-6|9.6324E-6|9.6238E-6|9.6254E-6
2024-02-22 12:05:00|SHIB|1708603500|9.6273E-6|9.6318E-6|9.6255E-6|9.6273E-6
2024-02-22 12:06:00|SHIB|1708603560|9.6269E-6|9.6319E-6|9.6269E-6|9.6319E-6
2024-02-22 12:07:00|SHIB|1708603620|9.6319E-6|9.6457E-6|9.6275E-6|9.6457E-6
2024-02-22 12:08:00|SHIB|1708603680|9.6454E-6|9.6618E-6|9.644E-6|9.6618E-6
2024-02-22 12:09:00|SHIB|1708603740|9.6614E-6|9.6614E-6|9.648E-6|9.65E-6
2024-02-22 12:10:00|SHIB|1708603800|9.6543E-6|9.6573E-6|9.6499E-6|9.6521E-6
2024-02-22 12:11:00|SHIB|1708603860|9.6523E-6|9.657E-6|9.6504E-6|9.6552E-6
2024-02-22 12:12:00|SHIB|1708603920|9.6534E-6|9.6562E-6|9.6486E-6|9.6547E-6
2024-02-22 12:13:00|SHIB|1708603980|9.6547E-6|9.6547E-6|9.6476E-6|9.6544E-6
2024-02-22 12:14:00|SHIB|1708604040|9.6548E-6|9.6549E-6|9.6493E-6|9.6493E-6
2024-02-22 12:15:00|SHIB|1708604100|9.6541E-6|9.6548E-6|9.6491E-6|9.6491E-6
2024-02-22 12:16:00|SHIB|1708604160|9.6486E-6|9.6569E-6|9.6486E-6|9.6497E-6
2024-02-22 12:17:00|SHIB|1708604220|9.6497E-6|9.6561E-6|9.6474E-6|9.6551E-6
2024-02-22 12:18:00|SHIB|1708604280|9.6568E-6|9.6633E-6|9.6568E-6|9.6628E-6
2024-02-22 12:19:00|SHIB|1708604340|9.6631E-6|9.6654E-6|9.657E-6|9.6609E-6
2024-02-22 12:20:00|SHIB|1708604400|9.6602E-6|9.6665E-6|9.6602E-6|9.6622E-6
2024-02-22 12:21:00|SHIB|1708604460|9.6606E-6|9.6661E-6|9.6585E-6|9.6608E-6
2024-02-22 12:22:00|SHIB|1708604520|9.6606E-6|9.6607E-6|9.6527E-6|9.6596E-6
2024-02-22 12:23:00|SHIB|1708604580|9.6566E-6|9.6596E-6|9.6498E-6|9.6502E-6
2024-02-22 12:24:00|SHIB|1708604640|9.6509E-6|9.6584E-6|9.6506E-6|9.6523E-6
2024-02-22 12:25:00|SHIB|1708604700|9.6525E-6|9.6567E-6|9.6496E-6|9.6537E-6
2024-02-22 12:26:00|SHIB|1708604760|9.6525E-6|9.6579E-6|9.6507E-6|9.6534E-6
2024-02-22 12:27:00|SHIB|1708604820|9.6538E-6|9.6651E-6|9.6511E-6|9.6608E-6
2024-02-22 12:28:00|SHIB|1708604880|9.6607E-6|9.6667E-6|9.6595E-6|9.6607E-6
2024-02-22 12:29:00|SHIB|1708604940|9.6616E-6|9.6616E-6|9.6506E-6|9.6551E-6
2024-02-22 12:30:00|SHIB|1708605000|9.6566E-6|9.657E-6|9.6506E-6|9.6565E-6
2024-02-22 12:31:00|SHIB|1708605060|9.6565E-6|9.6585E-6|9.6484E-6|9.6558E-6
2024-02-22 12:32:00|SHIB|1708605120|9.6558E-6|9.6559E-6|9.6492E-6|9.6534E-6
2024-02-22 12:33:00|SHIB|1708605180|9.6507E-6|9.6529E-6|9.636E-6|9.636E-6
2024-02-22 12:34:00|SHIB|1708605240|9.6377E-6|9.6387E-6|9.6197E-6|9.6203E-6
2024-02-22 12:35:00|SHIB|1708605300|9.6199E-6|9.6267E-6|9.6137E-6|9.6267E-6
2024-02-22 12:36:00|SHIB|1708605360|9.6227E-6|9.6276E-6|9.6133E-6|9.6183E-6
2024-02-22 12:37:00|SHIB|1708605420|9.6178E-6|9.6178E-6|9.6052E-6|9.6141E-6
2024-02-22 12:38:00|SHIB|1708605480|9.6139E-6|9.617E-6|9.6081E-6|9.6113E-6
2024-02-22 12:39:00|SHIB|1708605540|9.6123E-6|9.6167E-6|9.6031E-6|9.608E-6
2024-02-22 12:40:00|SHIB|1708605600|9.608E-6|9.6132E-6|9.6028E-6|9.6065E-6
2024-02-22 12:41:00|SHIB|1708605660|9.6066E-6|9.6091E-6|9.597E-6|9.6015E-6
2024-02-22 12:42:00|SHIB|1708605720|9.6019E-6|9.6167E-6|9.6018E-6|9.6095E-6
2024-02-22 12:43:00|SHIB|1708605780|9.6084E-6|9.6085E-6|9.5961E-6|9.5963E-6
2024-02-22 12:44:00|SHIB|1708605840|9.5971E-6|9.6095E-6|9.5971E-6|9.6089E-6
2024-02-22 12:45:00|SHIB|1708605900|9.6062E-6|9.6183E-6|9.6062E-6|9.6135E-6
2024-02-22 12:46:00|SHIB|1708605960|9.6133E-6|9.6153E-6|9.6033E-6|9.6041E-6
2024-02-22 12:47:00|SHIB|1708606020|9.6038E-6|9.611E-6|9.5992E-6|9.611E-6
2024-02-22 12:48:00|SHIB|1708606080|9.6112E-6|9.6278E-6|9.6065E-6|9.6268E-6
2024-02-22 12:49:00|SHIB|1708606140|9.6276E-6|9.6396E-6|9.6235E-6|9.6338E-6
2024-02-22 12:50:00|SHIB|1708606200|9.6355E-6|9.6418E-6|9.6348E-6|9.6375E-6
2024-02-22 12:51:00|SHIB|1708606260|9.6424E-6|9.6489E-6|9.6399E-6|9.6443E-6
2024-02-22 12:52:00|SHIB|1708606320|9.6441E-6|9.6507E-6|9.643E-6|9.6474E-6
2024-02-22 12:53:00|SHIB|1708606380|9.6427E-6|9.6554E-6|9.6427E-6|9.651E-6
2024-02-22 12:54:00|SHIB|1708606440|9.6512E-6|9.6521E-6|9.6452E-6|9.6483E-6
2024-02-22 12:55:00|SHIB|1708606500|9.6455E-6|9.6473E-6|9.6351E-6|9.64E-6
2024-02-22 12:56:00|SHIB|1708606560|9.6348E-6|9.649E-6|9.6343E-6|9.649E-6
2024-02-22 12:57:00|SHIB|1708606620|9.6444E-6|9.6505E-6|9.6421E-6|9.6499E-6
2024-02-22 12:58:00|SHIB|1708606680|9.6499E-6|9.6507E-6|9.6437E-6|9.6458E-6
2024-02-22 12:59:00|SHIB|1708606740|9.647E-6|9.6515E-6|9.6447E-6|9.6491E-6
2024-02-22 13:00:00|SHIB|1708606800|9.6493E-6|9.6501E-6|9.643E-6|9.6444E-6
2024-02-22 13:01:00|SHIB|1708606860|9.6448E-6|9.6492E-6|9.6348E-6|9.6348E-6
2024-02-22 13:02:00|SHIB|1708606920|9.6351E-6|9.647E-6|9.6345E-6|9.6414E-6
2024-02-22 13:03:00|SHIB|1708606980|9.6432E-6|9.6498E-6|9.6418E-6|9.6481E-6
2024-02-22 13:04:00|SHIB|1708607040|9.6481E-6|9.6509E-6|9.6336E-6|9.6399E-6
2024-02-22 13:05:00|SHIB|1708607100|9.6395E-6|9.6479E-6|9.6347E-6|9.6418E-6
2024-02-22 13:06:00|SHIB|1708607160|9.6428E-6|9.6466E-6|9.6344E-6|9.6357E-6
2024-02-22 13:07:00|SHIB|1708607220|9.6355E-6|9.6403E-6|9.6316E-6|9.6357E-6
2024-02-22 13:08:00|SHIB|1708607280|9.6357E-6|9.6414E-6|9.6317E-6|9.632E-6
2024-02-22 13:09:00|SHIB|1708607340|9.6316E-6|9.6377E-6|9.6252E-6|9.6265E-6
2024-02-22 13:10:00|SHIB|1708607400|9.6269E-6|9.6295E-6|9.6237E-6|9.629E-6
2024-02-22 13:11:00|SHIB|1708607460|9.6296E-6|9.6445E-6|9.6255E-6|9.6401E-6
2024-02-22 13:12:00|SHIB|1708607520|9.6414E-6|9.6419E-6|9.6261E-6|9.6275E-6
2024-02-22 13:13:00|SHIB|1708607580|9.6265E-6|9.6298E-6|9.6095E-6|9.6137E-6
2024-02-22 13:14:00|SHIB|1708607640|9.6137E-6|9.6213E-6|9.6076E-6|9.6181E-6
2024-02-22 13:15:00|SHIB|1708607700|9.6182E-6|9.6311E-6|9.6182E-6|9.6262E-6
2024-02-22 13:16:00|SHIB|1708607760|9.6264E-6|9.6265E-6|9.5927E-6|9.597E-6
2024-02-22 13:17:00|SHIB|1708607820|9.5945E-6|9.6012E-6|9.5736E-6|9.5776E-6
2024-02-22 13:18:00|SHIB|1708607880|9.5776E-6|9.5821E-6|9.5543E-6|9.5559E-6
2024-02-22 13:19:00|SHIB|1708607940|9.557E-6|9.579E-6|9.557E-6|9.5656E-6
2024-02-22 13:20:00|SHIB|1708608000|9.5647E-6|9.5726E-6|9.5515E-6|9.5709E-6
2024-02-22 13:21:00|SHIB|1708608060|9.573E-6|9.5744E-6|9.5461E-6|9.5489E-6
2024-02-22 13:22:00|SHIB|1708608120|9.5443E-6|9.5618E-6|9.5443E-6|9.5606E-6
2024-02-22 13:23:00|SHIB|1708608180|9.5616E-6|9.5729E-6|9.559E-6|9.5702E-6
2024-02-22 13:24:00|SHIB|1708608240|9.5706E-6|9.5709E-6|9.5665E-6|9.5688E-6
2024-02-22 13:25:00|SHIB|1708608300|9.568E-6|9.5831E-6|9.568E-6|9.5773E-6
2024-02-22 13:26:00|SHIB|1708608360|9.57E-6|9.5743E-6|9.5554E-6|9.5554E-6
2024-02-22 13:27:00|SHIB|1708608420|9.5579E-6|9.5712E-6|9.5579E-6|9.5674E-6
2024-02-22 13:28:00|SHIB|1708608480|9.567E-6|9.5778E-6|9.5628E-6|9.5701E-6
2024-02-22 13:29:00|SHIB|1708608540|9.5708E-6|9.5755E-6|9.568E-6|9.5712E-6
2024-02-22 13:30:00|SHIB|1708608600|9.5706E-6|9.5838E-6|9.5682E-6|9.5792E-6
2024-02-22 13:31:00|SHIB|1708608660|9.5791E-6|9.5838E-6|9.5687E-6|9.577E-6
2024-02-22 13:32:00|SHIB|1708608720|9.577E-6|9.5813E-6|9.565E-6|9.5785E-6
2024-02-22 13:33:00|SHIB|1708608780|9.5761E-6|9.5893E-6|9.5761E-6|9.5853E-6
2024-02-22 13:34:00|SHIB|1708608840|9.5851E-6|9.6071E-6|9.5847E-6|9.5974E-6
2024-02-22 13:35:00|SHIB|1708608900|9.596E-6|9.6078E-6|9.5941E-6|9.5983E-6
2024-02-22 13:36:00|SHIB|1708608960|9.5983E-6|9.5988E-6|9.585E-6|9.5897E-6
2024-02-22 13:37:00|SHIB|1708609020|9.5888E-6|9.5932E-6|9.5769E-6|9.5841E-6
2024-02-22 13:38:00|SHIB|1708609080|9.5853E-6|9.5856E-6|9.5714E-6|9.5719E-6
2024-02-22 13:39:00|SHIB|1708609140|9.5721E-6|9.5777E-6|9.5654E-6|9.5707E-6
2024-02-22 13:40:00|SHIB|1708609200|9.5768E-6|9.5768E-6|9.5654E-6|9.5665E-6
2024-02-22 13:41:00|SHIB|1708609260|9.5665E-6|9.5701E-6|9.5586E-6|9.5627E-6
2024-02-22 13:42:00|SHIB|1708609320|9.5619E-6|9.5619E-6|9.5453E-6|9.5463E-6
2024-02-22 13:43:00|SHIB|1708609380|9.5502E-6|9.5551E-6|9.5457E-6|9.5499E-6
2024-02-22 13:44:00|SHIB|1708609440|9.5495E-6|9.5656E-6|9.5462E-6|9.5574E-6
2024-02-22 13:45:00|SHIB|1708609500|9.5576E-6|9.5612E-6|9.5475E-6|9.5521E-6
2024-02-22 13:46:00|SHIB|1708609560|9.5466E-6|9.5535E-6|9.5437E-6|9.5528E-6
2024-02-22 13:47:00|SHIB|1708609620|9.553E-6|9.553E-6|9.5358E-6|9.5407E-6
2024-02-22 13:48:00|SHIB|1708609680|9.5367E-6|9.5566E-6|9.5367E-6|9.5499E-6
2024-02-22 13:49:00|SHIB|1708609740|9.5476E-6|9.549E-6|9.5327E-6|9.5369E-6
2024-02-22 13:50:00|SHIB|1708609800|9.5385E-6|9.5389E-6|9.5171E-6|9.52E-6
2024-02-22 13:51:00|SHIB|1708609860|9.5159E-6|9.539E-6|9.5157E-6|9.5345E-6
2024-02-22 13:52:00|SHIB|1708609920|9.5379E-6|9.5556E-6|9.5379E-6|9.5539E-6
2024-02-22 13:53:00|SHIB|1708609980|9.5548E-6|9.5604E-6|9.542E-6|9.542E-6
2024-02-22 13:54:00|SHIB|1708610040|9.5462E-6|9.5649E-6|9.5462E-6|9.5631E-6
2024-02-22 13:55:00|SHIB|1708610100|9.5654E-6|9.5659E-6|9.551E-6|9.5565E-6
2024-02-22 13:56:00|SHIB|1708610160|9.5589E-6|9.5739E-6|9.5589E-6|9.5698E-6
2024-02-22 13:57:00|SHIB|1708610220|9.5714E-6|9.5722E-6|9.5614E-6|9.5705E-6
2024-02-22 13:58:00|SHIB|1708610280|9.5692E-6|9.5774E-6|9.5692E-6|9.5774E-6
2024-02-22 13:59:00|SHIB|1708610340|9.5781E-6|9.5799E-6|9.5736E-6|9.574E-6
2024-02-22 14:00:00|SHIB|1708610400|9.5726E-6|9.5749E-6|9.568E-6|9.5728E-6
2024-02-22 14:01:00|SHIB|1708610460|9.5729E-6|9.5786E-6|9.566E-6|9.5707E-6
2024-02-22 14:02:00|SHIB|1708610520|9.5709E-6|9.5812E-6|9.5709E-6|9.5743E-6
2024-02-22 14:03:00|SHIB|1708610580|9.5743E-6|9.5882E-6|9.5743E-6|9.5845E-6
2024-02-22 14:04:00|SHIB|1708610640|9.5845E-6|9.589E-6|9.5763E-6|9.578E-6
2024-02-22 14:05:00|SHIB|1708610700|9.5778E-6|9.5815E-6|9.5752E-6|9.5758E-6
2024-02-22 14:06:00|SHIB|1708610760|9.575E-6|9.5758E-6|9.5652E-6|9.5656E-6
2024-02-22 14:07:00|SHIB|1708610820|9.5647E-6|9.5731E-6|9.5592E-6|9.5645E-6
2024-02-22 14:08:00|SHIB|1708610880|9.566E-6|9.5744E-6|9.5654E-6|9.5741E-6
2024-02-22 14:09:00|SHIB|1708610940|9.5757E-6|9.5917E-6|9.5756E-6|9.5863E-6
2024-02-22 14:10:00|SHIB|1708611000|9.5864E-6|9.6005E-6|9.582E-6|9.6005E-6
2024-02-22 14:11:00|SHIB|1708611060|9.5995E-6|9.6064E-6|9.5995E-6|9.6032E-6
2024-02-22 14:12:00|SHIB|1708611120|9.5998E-6|9.6041E-6|9.5977E-6|9.6006E-6
2024-02-22 14:13:00|SHIB|1708611180|9.601E-6|9.6059E-6|9.5864E-6|9.5913E-6
2024-02-22 14:14:00|SHIB|1708611240|9.5921E-6|9.5945E-6|9.5866E-6|9.5924E-6
2024-02-22 14:15:00|SHIB|1708611300|9.5924E-6|9.593E-6|9.5847E-6|9.5847E-6
2024-02-22 14:16:00|SHIB|1708611360|9.5854E-6|9.5948E-6|9.5854E-6|9.5856E-6
2024-02-22 14:17:00|SHIB|1708611420|9.5856E-6|9.5905E-6|9.5827E-6|9.5875E-6
2024-02-22 14:18:00|SHIB|1708611480|9.5881E-6|9.5916E-6|9.5793E-6|9.5836E-6
2024-02-22 14:19:00|SHIB|1708611540|9.5851E-6|9.5896E-6|9.5772E-6|9.5772E-6
2024-02-22 14:20:00|SHIB|1708611600|9.5782E-6|9.595E-6|9.578E-6|9.5904E-6
2024-02-22 14:21:00|SHIB|1708611660|9.595E-6|9.595E-6|9.5881E-6|9.5928E-6
2024-02-22 14:22:00|SHIB|1708611720|9.5928E-6|9.5931E-6|9.5807E-6|9.5857E-6
2024-02-22 14:23:00|SHIB|1708611780|9.5859E-6|9.5868E-6|9.5822E-6|9.5845E-6
2024-02-22 14:24:00|SHIB|1708611840|9.5848E-6|9.5906E-6|9.5837E-6|9.5846E-6
2024-02-22 14:25:00|SHIB|1708611900|9.585E-6|9.5867E-6|9.5689E-6|9.5788E-6
2024-02-22 14:26:00|SHIB|1708611960|9.5799E-6|9.5899E-6|9.5759E-6|9.5862E-6
2024-02-22 14:27:00|SHIB|1708612020|9.5882E-6|9.6E-6|9.5868E-6|9.5916E-6
2024-02-22 14:28:00|SHIB|1708612080|9.5929E-6|9.5929E-6|9.5854E-6|9.5907E-6
2024-02-22 14:29:00|SHIB|1708612140|9.5907E-6|9.5926E-6|9.5806E-6|9.5853E-6
2024-02-22 14:30:00|SHIB|1708612200|9.5857E-6|9.5857E-6|9.5789E-6|9.5793E-6
2024-02-22 14:31:00|SHIB|1708612260|9.5802E-6|9.5916E-6|9.5791E-6|9.5823E-6
2024-02-22 14:32:00|SHIB|1708612320|9.581E-6|9.5898E-6|9.5797E-6|9.5797E-6
2024-02-22 14:33:00|SHIB|1708612380|9.5797E-6|9.5894E-6|9.5797E-6|9.5843E-6
2024-02-22 14:34:00|SHIB|1708612440|9.5853E-6|9.6035E-6|9.5833E-6|9.6004E-6
2024-02-22 14:35:00|SHIB|1708612500|9.6002E-6|9.6055E-6|9.5978E-6|9.5993E-6
2024-02-22 14:36:00|SHIB|1708612560|9.6003E-6|9.6062E-6|9.5983E-6|9.6023E-6
2024-02-22 14:37:00|SHIB|1708612620|9.6067E-6|9.6116E-6|9.6023E-6|9.6116E-6
2024-02-22 14:38:00|SHIB|1708612680|9.6122E-6|9.613E-6|9.6006E-6|9.6089E-6
2024-02-22 14:39:00|SHIB|1708612740|9.6086E-6|9.6108E-6|9.6054E-6|9.6089E-6
2024-02-22 14:40:00|SHIB|1708612800|9.6089E-6|9.6109E-6|9.6001E-6|9.6005E-6
2024-02-22 14:41:00|SHIB|1708612860|9.5953E-6|9.5953E-6|9.5793E-6|9.5844E-6
2024-02-22 14:42:00|SHIB|1708612920|9.5855E-6|9.5855E-6|9.5699E-6|9.575E-6
2024-02-22 14:43:00|SHIB|1708612980|9.5793E-6|9.5906E-6|9.5781E-6|9.5902E-6
2024-02-22 14:44:00|SHIB|1708613040|9.5909E-6|9.6074E-6|9.5909E-6|9.602E-6
2024-02-22 14:45:00|SHIB|1708613100|9.602E-6|9.6062E-6|9.5902E-6|9.5951E-6
2024-02-22 14:46:00|SHIB|1708613160|9.5957E-6|9.6116E-6|9.5956E-6|9.6106E-6
2024-02-22 14:47:00|SHIB|1708613220|9.6175E-6|9.6208E-6|9.6042E-6|9.6048E-6
2024-02-22 14:48:00|SHIB|1708613280|9.6049E-6|9.6146E-6|9.6035E-6|9.6042E-6
2024-02-22 14:49:00|SHIB|1708613340|9.6042E-6|9.6186E-6|9.6042E-6|9.6186E-6
2024-02-22 14:50:00|SHIB|1708613400|9.6143E-6|9.6157E-6|9.6055E-6|9.6061E-6
2024-02-22 14:51:00|SHIB|1708613460|9.606E-6|9.6129E-6|9.6014E-6|9.6127E-6
2024-02-22 14:52:00|SHIB|1708613520|9.6117E-6|9.6117E-6|9.5973E-6|9.5987E-6
2024-02-22 14:53:00|SHIB|1708613580|9.5992E-6|9.605E-6|9.5969E-6|9.5993E-6
2024-02-22 14:54:00|SHIB|1708613640|9.5993E-6|9.6044E-6|9.5923E-6|9.5982E-6
2024-02-22 14:55:00|SHIB|1708613700|9.6028E-6|9.6051E-6|9.5987E-6|9.6018E-6
2024-02-22 14:56:00|SHIB|1708613760|9.6002E-6|9.6163E-6|9.5995E-6|9.6163E-6
2024-02-22 14:57:00|SHIB|1708613820|9.6163E-6|9.6319E-6|9.6157E-6|9.6281E-6
2024-02-22 14:58:00|SHIB|1708613880|9.6277E-6|9.6302E-6|9.6181E-6|9.6249E-6
2024-02-22 14:59:00|SHIB|1708613940|9.6249E-6|9.6295E-6|9.6247E-6|9.6251E-6
2024-02-22 15:00:00|SHIB|1708614000|9.625E-6|9.6298E-6|9.6177E-6|9.622E-6
2024-02-22 15:01:00|SHIB|1708614060|9.6219E-6|9.6295E-6|9.6214E-6|9.6252E-6
2024-02-22 15:02:00|SHIB|1708614120|9.6248E-6|9.633E-6|9.6168E-6|9.6193E-6
2024-02-22 15:03:00|SHIB|1708614180|9.6142E-6|9.6314E-6|9.614E-6|9.6224E-6
2024-02-22 15:04:00|SHIB|1708614240|9.6268E-6|9.6319E-6|9.6252E-6|9.63E-6
2024-02-22 15:05:00|SHIB|1708614300|9.6257E-6|9.6283E-6|9.6195E-6|9.6195E-6
2024-02-22 15:06:00|SHIB|1708614360|9.6195E-6|9.6226E-6|9.6116E-6|9.6137E-6
2024-02-22 15:07:00|SHIB|1708614420|9.6098E-6|9.6237E-6|9.6098E-6|9.6236E-6
2024-02-22 15:08:00|SHIB|1708614480|9.624E-6|9.6308E-6|9.6206E-6|9.6245E-6
2024-02-22 15:09:00|SHIB|1708614540|9.6229E-6|9.6257E-6|9.6171E-6|9.6171E-6
2024-02-22 15:10:00|SHIB|1708614600|9.6177E-6|9.6293E-6|9.6171E-6|9.6201E-6
2024-02-22 15:11:00|SHIB|1708614660|9.6195E-6|9.6199E-6|9.6076E-6|9.6136E-6
2024-02-22 15:12:00|SHIB|1708614720|9.6129E-6|9.6133E-6|9.6044E-6|9.6092E-6
2024-02-22 15:13:00|SHIB|1708614780|9.6092E-6|9.6197E-6|9.6084E-6|9.6144E-6
2024-02-22 15:14:00|SHIB|1708614840|9.6141E-6|9.6205E-6|9.6123E-6|9.6202E-6
2024-02-22 15:15:00|SHIB|1708614900|9.6157E-6|9.6193E-6|9.6061E-6|9.6148E-6
2024-02-22 15:16:00|SHIB|1708614960|9.6146E-6|9.6173E-6|9.6046E-6|9.6046E-6
2024-02-22 15:17:00|SHIB|1708615020|9.6053E-6|9.6096E-6|9.601E-6|9.6088E-6
2024-02-22 15:18:00|SHIB|1708615080|9.6092E-6|9.6126E-6|9.604E-6|9.6122E-6
2024-02-22 15:19:00|SHIB|1708615140|9.612E-6|9.6121E-6|9.6024E-6|9.6027E-6
2024-02-22 15:20:00|SHIB|1708615200|9.6044E-6|9.6227E-6|9.5998E-6|9.6142E-6
2024-02-22 15:21:00|SHIB|1708615260|9.612E-6|9.6124E-6|9.5972E-6|9.6018E-6
2024-02-22 15:22:00|SHIB|1708615320|9.6012E-6|9.6077E-6|9.5958E-6|9.6044E-6
2024-02-22 15:23:00|SHIB|1708615380|9.6056E-6|9.62E-6|9.6056E-6|9.6184E-6
2024-02-22 15:24:00|SHIB|1708615440|9.6184E-6|9.6193E-6|9.6068E-6|9.6136E-6
2024-02-22 15:25:00|SHIB|1708615500|9.6153E-6|9.6229E-6|9.6136E-6|9.6207E-6
2024-02-22 15:26:00|SHIB|1708615560|9.6151E-6|9.6254E-6|9.6149E-6|9.6159E-6
2024-02-22 15:27:00|SHIB|1708615620|9.6159E-6|9.6218E-6|9.6147E-6|9.6156E-6
2024-02-22 15:28:00|SHIB|1708615680|9.6147E-6|9.6182E-6|9.6129E-6|9.6174E-6
2024-02-22 15:29:00|SHIB|1708615740|9.6173E-6|9.619E-6|9.613E-6|9.6133E-6
2024-02-22 15:30:00|SHIB|1708615800|9.6133E-6|9.6224E-6|9.6077E-6|9.6077E-6
2024-02-22 15:31:00|SHIB|1708615860|9.6069E-6|9.6154E-6|9.6052E-6|9.6137E-6
2024-02-22 15:32:00|SHIB|1708615920|9.6138E-6|9.632E-6|9.6138E-6|9.6306E-6
2024-02-22 15:33:00|SHIB|1708615980|9.635E-6|9.6458E-6|9.6329E-6|9.6402E-6
2024-02-22 15:34:00|SHIB|1708616040|9.6401E-6|9.6418E-6|9.6331E-6|9.6371E-6
2024-02-22 15:35:00|SHIB|1708616100|9.6366E-6|9.6433E-6|9.6298E-6|9.6433E-6
2024-02-22 15:36:00|SHIB|1708616160|9.6433E-6|9.6499E-6|9.6416E-6|9.6459E-6
2024-02-22 15:37:00|SHIB|1708616220|9.6459E-6|9.6473E-6|9.6393E-6|9.6457E-6
2024-02-22 15:38:00|SHIB|1708616280|9.6455E-6|9.6455E-6|9.63E-6|9.63E-6
2024-02-22 15:39:00|SHIB|1708616340|9.6304E-6|9.6351E-6|9.6286E-6|9.6292E-6
2024-02-22 15:40:00|SHIB|1708616400|9.6293E-6|9.6401E-6|9.6293E-6|9.6365E-6
2024-02-22 15:41:00|SHIB|1708616460|9.6323E-6|9.6369E-6|9.629E-6|9.6315E-6
2024-02-22 15:42:00|SHIB|1708616520|9.6326E-6|9.6367E-6|9.6317E-6|9.6366E-6
2024-02-22 15:43:00|SHIB|1708616580|9.6365E-6|9.6392E-6|9.6322E-6|9.6392E-6
2024-02-22 15:44:00|SHIB|1708616640|9.6392E-6|9.6422E-6|9.6315E-6|9.6343E-6
2024-02-22 15:45:00|SHIB|1708616700|9.6347E-6|9.6392E-6|9.6326E-6|9.6327E-6
2024-02-22 15:46:00|SHIB|1708616760|9.6327E-6|9.6376E-6|9.6302E-6|9.6374E-6
2024-02-22 15:47:00|SHIB|1708616820|9.6371E-6|9.6418E-6|9.6305E-6|9.6365E-6
2024-02-22 15:48:00|SHIB|1708616880|9.6365E-6|9.6387E-6|9.6321E-6|9.6325E-6
2024-02-22 15:49:00|SHIB|1708616940|9.6325E-6|9.6464E-6|9.6325E-6|9.6464E-6
2024-02-22 15:50:00|SHIB|1708617000|9.6462E-6|9.6463E-6|9.6333E-6|9.6379E-6
2024-02-22 15:51:00|SHIB|1708617060|9.638E-6|9.6458E-6|9.638E-6|9.6406E-6
2024-02-22 15:52:00|SHIB|1708617120|9.6403E-6|9.6479E-6|9.636E-6|9.6476E-6
2024-02-22 15:53:00|SHIB|1708617180|9.6476E-6|9.6484E-6|9.6422E-6|9.6466E-6
2024-02-22 15:54:00|SHIB|1708617240|9.6466E-6|9.647E-6|9.6399E-6|9.6426E-6
2024-02-22 15:55:00|SHIB|1708617300|9.6429E-6|9.6494E-6|9.6415E-6|9.6462E-6
2024-02-22 15:56:00|SHIB|1708617360|9.6456E-6|9.6573E-6|9.6456E-6|9.6528E-6
2024-02-22 15:57:00|SHIB|1708617420|9.6523E-6|9.6583E-6|9.6502E-6|9.6545E-6
2024-02-22 15:58:00|SHIB|1708617480|9.6587E-6|9.6587E-6|9.6441E-6|9.6459E-6
2024-02-22 15:59:00|SHIB|1708617540|9.646E-6|9.6504E-6|9.6433E-6|9.6491E-6
2024-02-22 16:00:00|SHIB|1708617600|9.6499E-6|9.6503E-6|9.6454E-6|9.6499E-6
2024-02-22 16:01:00|SHIB|1708617660|9.6499E-6|9.6502E-6|9.6451E-6|9.6479E-6
2024-02-22 16:02:00|SHIB|1708617720|9.6499E-6|9.6586E-6|9.6418E-6|9.6544E-6
2024-02-22 16:03:00|SHIB|1708617780|9.6526E-6|9.6569E-6|9.6468E-6|9.6471E-6
2024-02-22 16:04:00|SHIB|1708617840|9.6472E-6|9.6591E-6|9.6472E-6|9.6546E-6
2024-02-22 16:05:00|SHIB|1708617900|9.6546E-6|9.6591E-6|9.6465E-6|9.6465E-6
2024-02-22 16:06:00|SHIB|1708617960|9.6511E-6|9.6525E-6|9.6454E-6|9.6483E-6
2024-02-22 16:07:00|SHIB|1708618020|9.6483E-6|9.6561E-6|9.6461E-6|9.6561E-6
2024-02-22 16:08:00|SHIB|1708618080|9.6563E-6|9.6569E-6|9.6465E-6|9.647E-6
2024-02-22 16:09:00|SHIB|1708618140|9.647E-6|9.6511E-6|9.6384E-6|9.6505E-6
2024-02-22 16:10:00|SHIB|1708618200|9.6499E-6|9.6515E-6|9.644E-6|9.6473E-6
2024-02-22 16:11:00|SHIB|1708618260|9.648E-6|9.6522E-6|9.6459E-6|9.6475E-6
2024-02-22 16:12:00|SHIB|1708618320|9.6478E-6|9.6521E-6|9.6454E-6|9.6454E-6
2024-02-22 16:13:00|SHIB|1708618380|9.6458E-6|9.65E-6|9.6436E-6|9.6481E-6
2024-02-22 16:14:00|SHIB|1708618440|9.6436E-6|9.6483E-6|9.642E-6|9.6439E-6
2024-02-22 16:15:00|SHIB|1708618500|9.6439E-6|9.646E-6|9.6365E-6|9.637E-6
2024-02-22 16:16:00|SHIB|1708618560|9.6336E-6|9.6423E-6|9.6304E-6|9.6308E-6
2024-02-22 16:17:00|SHIB|1708618620|9.6329E-6|9.6354E-6|9.6234E-6|9.6238E-6
2024-02-22 16:18:00|SHIB|1708618680|9.6238E-6|9.6276E-6|9.6171E-6|9.6234E-6
2024-02-22 16:19:00|SHIB|1708618740|9.6234E-6|9.6276E-6|9.6146E-6|9.625E-6
2024-02-22 16:20:00|SHIB|1708618800|9.624E-6|9.6264E-6|9.6191E-6|9.6191E-6
2024-02-22 16:21:00|SHIB|1708618860|9.6213E-6|9.625E-6|9.6132E-6|9.6145E-6
2024-02-22 16:22:00|SHIB|1708618920|9.6128E-6|9.6128E-6|9.6048E-6|9.6092E-6
2024-02-22 16:23:00|SHIB|1708618980|9.6078E-6|9.6093E-6|9.5942E-6|9.5942E-6
2024-02-22 16:24:00|SHIB|1708619040|9.5924E-6|9.6059E-6|9.5924E-6|9.6012E-6
2024-02-22 16:25:00|SHIB|1708619100|9.6012E-6|9.6064E-6|9.6006E-6|9.6064E-6
2024-02-22 16:26:00|SHIB|1708619160|9.6023E-6|9.6071E-6|9.5991E-6|9.6004E-6
2024-02-22 16:27:00|SHIB|1708619220|9.5987E-6|9.6087E-6|9.5987E-6|9.6022E-6
2024-02-22 16:28:00|SHIB|1708619280|9.602E-6|9.6081E-6|9.597E-6|9.5974E-6
2024-02-22 16:29:00|SHIB|1708619340|9.5998E-6|9.606E-6|9.5926E-6|9.6051E-6
2024-02-22 16:30:00|SHIB|1708619400|9.6055E-6|9.6059E-6|9.5919E-6|9.5941E-6
2024-02-22 16:31:00|SHIB|1708619460|9.5937E-6|9.6031E-6|9.5893E-6|9.6031E-6
2024-02-22 16:32:00|SHIB|1708619520|9.5989E-6|9.6137E-6|9.5989E-6|9.6133E-6
2024-02-22 16:33:00|SHIB|1708619580|9.6138E-6|9.6138E-6|9.602E-6|9.6077E-6
2024-02-22 16:34:00|SHIB|1708619640|9.6097E-6|9.6146E-6|9.6015E-6|9.6106E-6
2024-02-22 16:35:00|SHIB|1708619700|9.6108E-6|9.624E-6|9.6101E-6|9.6217E-6
2024-02-22 16:36:00|SHIB|1708619760|9.6209E-6|9.6272E-6|9.619E-6|9.6257E-6
2024-02-22 16:37:00|SHIB|1708619820|9.6264E-6|9.6303E-6|9.6128E-6|9.6132E-6
2024-02-22 16:38:00|SHIB|1708619880|9.6178E-6|9.618E-6|9.6125E-6|9.6129E-6
2024-02-22 16:39:00|SHIB|1708619940|9.6171E-6|9.6193E-6|9.6121E-6|9.6135E-6
2024-02-22 16:40:00|SHIB|1708620000|9.6179E-6|9.6193E-6|9.6103E-6|9.6168E-6
2024-02-22 16:41:00|SHIB|1708620060|9.6172E-6|9.6208E-6|9.6116E-6|9.6116E-6
2024-02-22 16:42:00|SHIB|1708620120|9.6124E-6|9.6265E-6|9.6124E-6|9.6221E-6
2024-02-22 16:43:00|SHIB|1708620180|9.6221E-6|9.6277E-6|9.6131E-6|9.614E-6
2024-02-22 16:44:00|SHIB|1708620240|9.6185E-6|9.6197E-6|9.6139E-6|9.6151E-6
2024-02-22 16:45:00|SHIB|1708620300|9.6151E-6|9.6178E-6|9.6118E-6|9.613E-6
2024-02-22 16:46:00|SHIB|1708620360|9.6128E-6|9.617E-6|9.6092E-6|9.6092E-6
2024-02-22 16:47:00|SHIB|1708620420|9.6081E-6|9.6119E-6|9.5942E-6|9.5942E-6
2024-02-22 16:48:00|SHIB|1708620480|9.5945E-6|9.5981E-6|9.5878E-6|9.5886E-6
2024-02-22 16:49:00|SHIB|1708620540|9.5912E-6|9.5997E-6|9.589E-6|9.5925E-6
2024-02-22 16:50:00|SHIB|1708620600|9.5935E-6|9.5978E-6|9.5921E-6|9.5975E-6
2024-02-22 16:51:00|SHIB|1708620660|9.5993E-6|9.5996E-6|9.5893E-6|9.5912E-6
2024-02-22 16:52:00|SHIB|1708620720|9.5954E-6|9.6E-6|9.5847E-6|9.5867E-6
2024-02-22 16:53:00|SHIB|1708620780|9.5865E-6|9.5869E-6|9.5761E-6|9.5808E-6
2024-02-22 16:54:00|SHIB|1708620840|9.581E-6|9.5879E-6|9.5781E-6|9.5783E-6
2024-02-22 16:55:00|SHIB|1708620900|9.5783E-6|9.5908E-6|9.5783E-6|9.5864E-6
2024-02-22 16:56:00|SHIB|1708620960|9.5868E-6|9.5877E-6|9.579E-6|9.579E-6
2024-02-22 16:57:00|SHIB|1708621020|9.5799E-6|9.5884E-6|9.5745E-6|9.584E-6
2024-02-22 16:58:00|SHIB|1708621080|9.5847E-6|9.5955E-6|9.5795E-6|9.594E-6
2024-02-22 16:59:00|SHIB|1708621140|9.5948E-6|9.6005E-6|9.5932E-6|9.5962E-6
2024-02-22 17:00:00|SHIB|1708621200|9.596E-6|9.5997E-6|9.5926E-6|9.5985E-6
2024-02-22 17:01:00|SHIB|1708621260|9.5983E-6|9.6179E-6|9.5946E-6|9.6179E-6
2024-02-22 17:02:00|SHIB|1708621320|9.6173E-6|9.619E-6|9.61E-6|9.6133E-6
2024-02-22 17:03:00|SHIB|1708621380|9.6149E-6|9.6271E-6|9.6142E-6|9.6247E-6
2024-02-22 17:04:00|SHIB|1708621440|9.6225E-6|9.6282E-6|9.6216E-6|9.6258E-6
2024-02-22 17:05:00|SHIB|1708621500|9.6226E-6|9.6231E-6|9.6134E-6|9.6231E-6
2024-02-22 17:06:00|SHIB|1708621560|9.6249E-6|9.6277E-6|9.6211E-6|9.6274E-6
2024-02-22 17:07:00|SHIB|1708621620|9.6274E-6|9.6314E-6|9.6216E-6|9.6222E-6
2024-02-22 17:08:00|SHIB|1708621680|9.6226E-6|9.6314E-6|9.6225E-6|9.6309E-6
2024-02-22 17:09:00|SHIB|1708621740|9.6321E-6|9.6321E-6|9.6171E-6|9.6211E-6
2024-02-22 17:10:00|SHIB|1708621800|9.6195E-6|9.6233E-6|9.6112E-6|9.6187E-6
2024-02-22 17:11:00|SHIB|1708621860|9.6187E-6|9.624E-6|9.6151E-6|9.6222E-6
2024-02-22 17:12:00|SHIB|1708621920|9.6262E-6|9.6287E-6|9.6212E-6|9.6227E-6
2024-02-22 17:13:00|SHIB|1708621980|9.6266E-6|9.6269E-6|9.6166E-6|9.6228E-6
2024-02-22 17:14:00|SHIB|1708622040|9.621E-6|9.623E-6|9.6142E-6|9.6165E-6
2024-02-22 17:15:00|SHIB|1708622100|9.6172E-6|9.6221E-6|9.6135E-6|9.6208E-6
2024-02-22 17:16:00|SHIB|1708622160|9.6218E-6|9.6218E-6|9.6145E-6|9.6178E-6
2024-02-22 17:17:00|SHIB|1708622220|9.6172E-6|9.6292E-6|9.6172E-6|9.6269E-6
2024-02-22 17:18:00|SHIB|1708622280|9.6266E-6|9.6326E-6|9.6262E-6|9.6315E-6
2024-02-22 17:19:00|SHIB|1708622340|9.6311E-6|9.6322E-6|9.6255E-6|9.6322E-6
2024-02-22 17:20:00|SHIB|1708622400|9.6322E-6|9.6326E-6|9.6268E-6|9.6271E-6
2024-02-22 17:21:00|SHIB|1708622460|9.627E-6|9.637E-6|9.6266E-6|9.6353E-6
2024-02-22 17:22:00|SHIB|1708622520|9.6346E-6|9.637E-6|9.6253E-6|9.6345E-6
2024-02-22 17:23:00|SHIB|1708622580|9.6339E-6|9.6387E-6|9.6326E-6|9.638E-6
2024-02-22 17:24:00|SHIB|1708622640|9.6382E-6|9.6382E-6|9.6305E-6|9.6333E-6
2024-02-22 17:25:00|SHIB|1708622700|9.6315E-6|9.6331E-6|9.6239E-6|9.6274E-6
2024-02-22 17:26:00|SHIB|1708622760|9.6274E-6|9.6281E-6|9.6227E-6|9.6239E-6
2024-02-22 17:27:00|SHIB|1708622820|9.6287E-6|9.6287E-6|9.6172E-6|9.619E-6
2024-02-22 17:28:00|SHIB|1708622880|9.6152E-6|9.6214E-6|9.6147E-6|9.6196E-6
2024-02-22 17:29:00|SHIB|1708622940|9.6196E-6|9.6276E-6|9.6154E-6|9.6276E-6
2024-02-22 17:30:00|SHIB|1708623000|9.628E-6|9.628E-6|9.6145E-6|9.6159E-6
2024-02-22 17:31:00|SHIB|1708623060|9.6159E-6|9.6173E-6|9.6116E-6|9.6173E-6
2024-02-22 17:32:00|SHIB|1708623120|9.6169E-6|9.6181E-6|9.6123E-6|9.6136E-6
2024-02-22 17:33:00|SHIB|1708623180|9.6137E-6|9.6181E-6|9.609E-6|9.6145E-6
2024-02-22 17:34:00|SHIB|1708623240|9.6138E-6|9.6165E-6|9.609E-6|9.6121E-6
2024-02-22 17:35:00|SHIB|1708623300|9.6163E-6|9.6242E-6|9.6117E-6|9.6202E-6
2024-02-22 17:36:00|SHIB|1708623360|9.62E-6|9.6313E-6|9.6196E-6|9.6313E-6
2024-02-22 17:37:00|SHIB|1708623420|9.6308E-6|9.6308E-6|9.6248E-6|9.6269E-6
2024-02-22 17:38:00|SHIB|1708623480|9.6273E-6|9.6329E-6|9.6219E-6|9.6285E-6
2024-02-22 17:39:00|SHIB|1708623540|9.6325E-6|9.6386E-6|9.6302E-6|9.6374E-6
2024-02-22 17:40:00|SHIB|1708623600|9.6374E-6|9.6374E-6|9.6314E-6|9.6314E-6
2024-02-22 17:41:00|SHIB|1708623660|9.631E-6|9.6402E-6|9.6302E-6|9.639E-6
2024-02-22 17:42:00|SHIB|1708623720|9.6389E-6|9.646E-6|9.6388E-6|9.6407E-6
2024-02-22 17:43:00|SHIB|1708623780|9.6409E-6|9.6466E-6|9.6381E-6|9.6466E-6
2024-02-22 17:44:00|SHIB|1708623840|9.6409E-6|9.641E-6|9.6334E-6|9.6369E-6
2024-02-22 17:45:00|SHIB|1708623900|9.6358E-6|9.6368E-6|9.6302E-6|9.6357E-6
2024-02-22 17:46:00|SHIB|1708623960|9.6357E-6|9.6384E-6|9.6322E-6|9.6322E-6
2024-02-22 17:47:00|SHIB|1708624020|9.6325E-6|9.6374E-6|9.6308E-6|9.6356E-6
2024-02-22 17:48:00|SHIB|1708624080|9.6355E-6|9.6375E-6|9.6316E-6|9.6322E-6
2024-02-22 17:49:00|SHIB|1708624140|9.6327E-6|9.6456E-6|9.63E-6|9.6415E-6
2024-02-22 17:50:00|SHIB|1708624200|9.6403E-6|9.6455E-6|9.6352E-6|9.6453E-6
2024-02-22 17:51:00|SHIB|1708624260|9.6453E-6|9.6474E-6|9.6389E-6|9.6435E-6
2024-02-22 17:52:00|SHIB|1708624320|9.6439E-6|9.6462E-6|9.6401E-6|9.6404E-6
2024-02-22 17:53:00|SHIB|1708624380|9.6405E-6|9.6473E-6|9.6405E-6|9.6454E-6
2024-02-22 17:54:00|SHIB|1708624440|9.6465E-6|9.6472E-6|9.6408E-6|9.6408E-6
2024-02-22 17:55:00|SHIB|1708624500|9.6409E-6|9.6475E-6|9.6401E-6|9.6475E-6
2024-02-22 17:56:00|SHIB|1708624560|9.6467E-6|9.647E-6|9.6381E-6|9.6404E-6
2024-02-22 17:57:00|SHIB|1708624620|9.6407E-6|9.6471E-6|9.6407E-6|9.6461E-6
2024-02-22 17:58:00|SHIB|1708624680|9.646E-6|9.6463E-6|9.6394E-6|9.6404E-6
2024-02-22 17:59:00|SHIB|1708624740|9.6446E-6|9.6464E-6|9.6398E-6|9.6417E-6
2024-02-22 18:00:00|SHIB|1708624800|9.641E-6|9.647E-6|9.6406E-6|9.6429E-6
2024-02-22 18:01:00|SHIB|1708624860|9.6429E-6|9.6458E-6|9.6398E-6|9.6418E-6
2024-02-22 18:02:00|SHIB|1708624920|9.6414E-6|9.6459E-6|9.6301E-6|9.6302E-6
2024-02-22 18:03:00|SHIB|1708624980|9.6299E-6|9.6371E-6|9.6295E-6|9.6343E-6
2024-02-22 18:04:00|SHIB|1708625040|9.6349E-6|9.6368E-6|9.6305E-6|9.6305E-6
2024-02-22 18:05:00|SHIB|1708625100|9.6308E-6|9.6426E-6|9.6308E-6|9.6411E-6
2024-02-22 18:06:00|SHIB|1708625160|9.6402E-6|9.6448E-6|9.6341E-6|9.6441E-6
2024-02-22 18:07:00|SHIB|1708625220|9.638E-6|9.6455E-6|9.6367E-6|9.6411E-6
2024-02-22 18:08:00|SHIB|1708625280|9.6432E-6|9.6432E-6|9.6244E-6|9.6244E-6
2024-02-22 18:09:00|SHIB|1708625340|9.6271E-6|9.6355E-6|9.6219E-6|9.6315E-6
2024-02-22 18:10:00|SHIB|1708625400|9.6359E-6|9.6367E-6|9.6299E-6|9.6365E-6
2024-02-22 18:11:00|SHIB|1708625460|9.6365E-6|9.6365E-6|9.6252E-6|9.6292E-6
2024-02-22 18:12:00|SHIB|1708625520|9.6289E-6|9.6295E-6|9.614E-6|9.6204E-6
2024-02-22 18:13:00|SHIB|1708625580|9.6192E-6|9.6283E-6|9.6165E-6|9.6281E-6
2024-02-22 18:14:00|SHIB|1708625640|9.6241E-6|9.6303E-6|9.6227E-6|9.6268E-6
2024-02-22 18:15:00|SHIB|1708625700|9.6246E-6|9.6249E-6|9.6171E-6|9.6178E-6
2024-02-22 18:16:00|SHIB|1708625760|9.6217E-6|9.6221E-6|9.6153E-6|9.6211E-6
2024-02-22 18:17:00|SHIB|1708625820|9.6217E-6|9.6224E-6|9.6143E-6|9.6143E-6
2024-02-22 18:18:00|SHIB|1708625880|9.6145E-6|9.6205E-6|9.6137E-6|9.6176E-6
2024-02-22 18:19:00|SHIB|1708625940|9.6167E-6|9.6213E-6|9.614E-6|9.6196E-6
2024-02-22 18:20:00|SHIB|1708626000|9.6196E-6|9.624E-6|9.6166E-6|9.6214E-6
2024-02-22 18:21:00|SHIB|1708626060|9.6202E-6|9.6315E-6|9.615E-6|9.6258E-6
2024-02-22 18:22:00|SHIB|1708626120|9.6284E-6|9.6296E-6|9.6216E-6|9.6233E-6
2024-02-22 18:23:00|SHIB|1708626180|9.6236E-6|9.6325E-6|9.6233E-6|9.6288E-6
2024-02-22 18:24:00|SHIB|1708626240|9.6277E-6|9.632E-6|9.6172E-6|9.6227E-6
2024-02-22 18:25:00|SHIB|1708626300|9.6247E-6|9.6314E-6|9.6232E-6|9.626E-6
2024-02-22 18:26:00|SHIB|1708626360|9.6244E-6|9.6314E-6|9.6244E-6|9.6292E-6
2024-02-22 18:27:00|SHIB|1708626420|9.6281E-6|9.6401E-6|9.6276E-6|9.6344E-6
2024-02-22 18:28:00|SHIB|1708626480|9.6337E-6|9.6378E-6|9.6281E-6|9.6281E-6
2024-02-22 18:29:00|SHIB|1708626540|9.6268E-6|9.6324E-6|9.6241E-6|9.6318E-6
2024-02-22 18:30:00|SHIB|1708626600|9.6331E-6|9.6331E-6|9.623E-6|9.6274E-6
2024-02-22 18:31:00|SHIB|1708626660|9.6289E-6|9.6305E-6|9.6218E-6|9.6254E-6
2024-02-22 18:32:00|SHIB|1708626720|9.6263E-6|9.6263E-6|9.6185E-6|9.6195E-6
2024-02-22 18:33:00|SHIB|1708626780|9.6239E-6|9.6239E-6|9.6106E-6|9.6106E-6
2024-02-22 18:34:00|SHIB|1708626840|9.6122E-6|9.6181E-6|9.6121E-6|9.6136E-6
2024-02-22 18:35:00|SHIB|1708626900|9.6157E-6|9.618E-6|9.6124E-6|9.6165E-6
2024-02-22 18:36:00|SHIB|1708626960|9.6125E-6|9.6179E-6|9.6114E-6|9.6123E-6
2024-02-22 18:37:00|SHIB|1708627020|9.6128E-6|9.6132E-6|9.6047E-6|9.6101E-6
2024-02-22 18:38:00|SHIB|1708627080|9.6101E-6|9.6273E-6|9.6094E-6|9.6224E-6
2024-02-22 18:39:00|SHIB|1708627140|9.6235E-6|9.6292E-6|9.6213E-6|9.6225E-6
2024-02-22 18:40:00|SHIB|1708627200|9.6225E-6|9.6371E-6|9.6217E-6|9.6371E-6
2024-02-22 18:41:00|SHIB|1708627260|9.6364E-6|9.6383E-6|9.6297E-6|9.6331E-6
2024-02-22 18:42:00|SHIB|1708627320|9.6328E-6|9.6406E-6|9.6328E-6|9.6393E-6
2024-02-22 18:43:00|SHIB|1708627380|9.6328E-6|9.6413E-6|9.6323E-6|9.6371E-6
2024-02-22 18:44:00|SHIB|1708627440|9.6395E-6|9.6577E-6|9.6353E-6|9.6563E-6
2024-02-22 18:45:00|SHIB|1708627500|9.6549E-6|9.6711E-6|9.6445E-6|9.6641E-6
2024-02-22 18:46:00|SHIB|1708627560|9.6672E-6|9.6749E-6|9.6617E-6|9.6697E-6
2024-02-22 18:47:00|SHIB|1708627620|9.668E-6|9.6724E-6|9.6634E-6|9.6693E-6
2024-02-22 18:48:00|SHIB|1708627680|9.6739E-6|9.674E-6|9.6679E-6|9.6699E-6
2024-02-22 18:49:00|SHIB|1708627740|9.6701E-6|9.6799E-6|9.6698E-6|9.6765E-6
2024-02-22 18:50:00|SHIB|1708627800|9.6765E-6|9.6796E-6|9.6733E-6|9.6777E-6
2024-02-22 18:51:00|SHIB|1708627860|9.678E-6|9.6798E-6|9.6718E-6|9.6731E-6
2024-02-22 18:52:00|SHIB|1708627920|9.6731E-6|9.6755E-6|9.6699E-6|9.6752E-6
2024-02-22 18:53:00|SHIB|1708627980|9.6702E-6|9.6747E-6|9.6612E-6|9.6613E-6
2024-02-22 18:54:00|SHIB|1708628040|9.6616E-6|9.667E-6|9.6591E-6|9.667E-6
2024-02-22 18:55:00|SHIB|1708628100|9.667E-6|9.667E-6|9.6592E-6|9.6596E-6
2024-02-22 18:56:00|SHIB|1708628160|9.6603E-6|9.6741E-6|9.6603E-6|9.6741E-6
2024-02-22 18:57:00|SHIB|1708628220|9.6764E-6|9.6764E-6|9.6698E-6|9.6703E-6
2024-02-22 18:58:00|SHIB|1708628280|9.6748E-6|9.6748E-6|9.6638E-6|9.6695E-6
2024-02-22 18:59:00|SHIB|1708628340|9.669E-6|9.6733E-6|9.6667E-6|9.6723E-6
2024-02-22 19:00:00|SHIB|1708628400|9.6725E-6|9.6743E-6|9.6669E-6|9.6742E-6
2024-02-22 19:01:00|SHIB|1708628460|9.6742E-6|9.6764E-6|9.6627E-6|9.6649E-6
2024-02-22 19:02:00|SHIB|1708628520|9.665E-6|9.6672E-6|9.656E-6|9.6611E-6
2024-02-22 19:03:00|SHIB|1708628580|9.661E-6|9.6667E-6|9.6609E-6|9.6661E-6
2024-02-22 19:04:00|SHIB|1708628640|9.6612E-6|9.6689E-6|9.6608E-6|9.6688E-6
2024-02-22 19:05:00|SHIB|1708628700|9.664E-6|9.6702E-6|9.6549E-6|9.6698E-6
2024-02-22 19:06:00|SHIB|1708628760|9.6705E-6|9.6705E-6|9.6629E-6|9.6675E-6
2024-02-22 19:07:00|SHIB|1708628820|9.6678E-6|9.6711E-6|9.6637E-6|9.6697E-6
2024-02-22 19:08:00|SHIB|1708628880|9.6697E-6|9.6699E-6|9.6536E-6|9.6536E-6
2024-02-22 19:09:00|SHIB|1708628940|9.6532E-6|9.6572E-6|9.6467E-6|9.6467E-6
2024-02-22 19:10:00|SHIB|1708629000|9.6471E-6|9.6476E-6|9.6402E-6|9.6428E-6
2024-02-22 19:11:00|SHIB|1708629060|9.6438E-6|9.6496E-6|9.6401E-6|9.6401E-6
2024-02-22 19:12:00|SHIB|1708629120|9.6351E-6|9.6463E-6|9.635E-6|9.6446E-6
2024-02-22 19:13:00|SHIB|1708629180|9.6485E-6|9.6505E-6|9.6453E-6|9.6484E-6
2024-02-22 19:14:00|SHIB|1708629240|9.6473E-6|9.6597E-6|9.6458E-6|9.6592E-6
2024-02-22 19:15:00|SHIB|1708629300|9.6554E-6|9.6621E-6|9.6538E-6|9.656E-6
2024-02-22 19:16:00|SHIB|1708629360|9.6561E-6|9.6646E-6|9.6554E-6|9.6629E-6
2024-02-22 19:17:00|SHIB|1708629420|9.6637E-6|9.6678E-6|9.6578E-6|9.6578E-6
2024-02-22 19:18:00|SHIB|1708629480|9.6574E-6|9.6574E-6|9.652E-6|9.6521E-6
2024-02-22 19:19:00|SHIB|1708629540|9.6518E-6|9.652E-6|9.6453E-6|9.6463E-6
2024-02-22 19:20:00|SHIB|1708629600|9.6474E-6|9.6506E-6|9.6405E-6|9.6405E-6
2024-02-22 19:21:00|SHIB|1708629660|9.6404E-6|9.6408E-6|9.63E-6|9.6331E-6
2024-02-22 19:22:00|SHIB|1708629720|9.6331E-6|9.634E-6|9.6259E-6|9.6336E-6
2024-02-22 19:23:00|SHIB|1708629780|9.6328E-6|9.6355E-6|9.6323E-6|9.6351E-6
2024-02-22 19:24:00|SHIB|1708629840|9.6367E-6|9.6515E-6|9.6367E-6|9.6515E-6
2024-02-22 19:25:00|SHIB|1708629900|9.647E-6|9.6524E-6|9.6465E-6|9.6504E-6
2024-02-22 19:26:00|SHIB|1708629960|9.6504E-6|9.6614E-6|9.6504E-6|9.6538E-6
2024-02-22 19:27:00|SHIB|1708630020|9.6492E-6|9.6608E-6|9.6448E-6|9.6571E-6
2024-02-22 19:28:00|SHIB|1708630080|9.6576E-6|9.6623E-6|9.654E-6|9.6563E-6
2024-02-22 19:29:00|SHIB|1708630140|9.66E-6|9.6627E-6|9.655E-6|9.6606E-6
2024-02-22 19:30:00|SHIB|1708630200|9.6562E-6|9.6612E-6|9.6476E-6|9.658E-6
2024-02-22 19:31:00|SHIB|1708630260|9.659E-6|9.659E-6|9.6467E-6|9.6523E-6
2024-02-22 19:32:00|SHIB|1708630320|9.6526E-6|9.6608E-6|9.65E-6|9.6585E-6
2024-02-22 19:33:00|SHIB|1708630380|9.6589E-6|9.6619E-6|9.6559E-6|9.6602E-6
2024-02-22 19:34:00|SHIB|1708630440|9.6601E-6|9.6624E-6|9.6552E-6|9.6592E-6
2024-02-22 19:35:00|SHIB|1708630500|9.655E-6|9.6626E-6|9.6541E-6|9.6586E-6
2024-02-22 19:36:00|SHIB|1708630560|9.6586E-6|9.6629E-6|9.6546E-6|9.6556E-6
2024-02-22 19:37:00|SHIB|1708630620|9.6547E-6|9.6621E-6|9.6481E-6|9.6493E-6
2024-02-22 19:38:00|SHIB|1708630680|9.6487E-6|9.6493E-6|9.6372E-6|9.6425E-6
2024-02-22 19:39:00|SHIB|1708630740|9.6423E-6|9.6513E-6|9.638E-6|9.6488E-6
2024-02-22 19:40:00|SHIB|1708630800|9.6498E-6|9.6524E-6|9.6445E-6|9.6445E-6
2024-02-22 19:41:00|SHIB|1708630860|9.6458E-6|9.6504E-6|9.6431E-6|9.6459E-6
2024-02-22 19:42:00|SHIB|1708630920|9.6485E-6|9.6503E-6|9.6417E-6|9.6503E-6
2024-02-22 19:43:00|SHIB|1708630980|9.6512E-6|9.6542E-6|9.6463E-6|9.6489E-6
2024-02-22 19:44:00|SHIB|1708631040|9.6488E-6|9.6509E-6|9.6433E-6|9.6459E-6
2024-02-22 19:45:00|SHIB|1708631100|9.646E-6|9.6499E-6|9.6376E-6|9.6378E-6
2024-02-22 19:46:00|SHIB|1708631160|9.6378E-6|9.6508E-6|9.6373E-6|9.6508E-6
2024-02-22 19:47:00|SHIB|1708631220|9.6487E-6|9.6511E-6|9.6436E-6|9.644E-6
2024-02-22 19:48:00|SHIB|1708631280|9.6456E-6|9.6509E-6|9.6368E-6|9.6368E-6
2024-02-22 19:49:00|SHIB|1708631340|9.6364E-6|9.6414E-6|9.6342E-6|9.6342E-6
2024-02-22 19:50:00|SHIB|1708631400|9.6372E-6|9.6409E-6|9.6358E-6|9.6366E-6
2024-02-22 19:51:00|SHIB|1708631460|9.6366E-6|9.6427E-6|9.6365E-6|9.6386E-6
2024-02-22 19:52:00|SHIB|1708631520|9.6412E-6|9.6506E-6|9.6409E-6|9.6461E-6
2024-02-22 19:53:00|SHIB|1708631580|9.6502E-6|9.6507E-6|9.643E-6|9.6494E-6
2024-02-22 19:54:00|SHIB|1708631640|9.6498E-6|9.6511E-6|9.6427E-6|9.6457E-6
2024-02-22 19:55:00|SHIB|1708631700|9.6509E-6|9.651E-6|9.6395E-6|9.641E-6
2024-02-22 19:56:00|SHIB|1708631760|9.6415E-6|9.6509E-6|9.6377E-6|9.6464E-6
2024-02-22 19:57:00|SHIB|1708631820|9.6468E-6|9.6494E-6|9.6415E-6|9.6415E-6
2024-02-22 19:58:00|SHIB|1708631880|9.6427E-6|9.6438E-6|9.6333E-6|9.6438E-6
2024-02-22 19:59:00|SHIB|1708631940|9.6424E-6|9.6456E-6|9.6387E-6|9.6422E-6
2024-02-22 20:00:00|SHIB|1708632000|9.6474E-6|9.6509E-6|9.6458E-6|9.6491E-6
2024-02-22 20:01:00|SHIB|1708632060|9.6492E-6|9.65E-6|9.6411E-6|9.6413E-6
2024-02-22 20:02:00|SHIB|1708632120|9.639E-6|9.6417E-6|9.634E-6|9.6363E-6
2024-02-22 20:03:00|SHIB|1708632180|9.6344E-6|9.6413E-6|9.6333E-6|9.641E-6
2024-02-22 20:04:00|SHIB|1708632240|9.6415E-6|9.651E-6|9.6372E-6|9.646E-6
2024-02-22 20:05:00|SHIB|1708632300|9.6459E-6|9.652E-6|9.643E-6|9.647E-6
2024-02-22 20:06:00|SHIB|1708632360|9.6464E-6|9.6535E-6|9.6461E-6|9.6489E-6
2024-02-22 20:07:00|SHIB|1708632420|9.6495E-6|9.6551E-6|9.648E-6|9.6507E-6
2024-02-22 20:08:00|SHIB|1708632480|9.6548E-6|9.6608E-6|9.6513E-6|9.6523E-6
2024-02-22 20:09:00|SHIB|1708632540|9.6523E-6|9.6629E-6|9.6484E-6|9.6569E-6
2024-02-22 20:10:00|SHIB|1708632600|9.6575E-6|9.6618E-6|9.6504E-6|9.6504E-6
2024-02-22 20:11:00|SHIB|1708632660|9.6544E-6|9.6545E-6|9.6475E-6|9.6527E-6
2024-02-22 20:12:00|SHIB|1708632720|9.651E-6|9.6599E-6|9.6469E-6|9.6556E-6
2024-02-22 20:13:00|SHIB|1708632780|9.6554E-6|9.6619E-6|9.6534E-6|9.6548E-6
2024-02-22 20:14:00|SHIB|1708632840|9.6563E-6|9.6666E-6|9.6563E-6|9.6572E-6
2024-02-22 20:15:00|SHIB|1708632900|9.6567E-6|9.6681E-6|9.6567E-6|9.6644E-6
2024-02-22 20:16:00|SHIB|1708632960|9.6702E-6|9.6702E-6|9.6623E-6|9.6644E-6
2024-02-22 20:17:00|SHIB|1708633020|9.6644E-6|9.6697E-6|9.6639E-6|9.6656E-6
2024-02-22 20:18:00|SHIB|1708633080|9.6655E-6|9.6712E-6|9.6654E-6|9.6667E-6
2024-02-22 20:19:00|SHIB|1708633140|9.6667E-6|9.6707E-6|9.6617E-6|9.6707E-6
2024-02-22 20:20:00|SHIB|1708633200|9.6689E-6|9.6693E-6|9.6623E-6|9.6653E-6
2024-02-22 20:21:00|SHIB|1708633260|9.6646E-6|9.6704E-6|9.6643E-6|9.6656E-6
2024-02-22 20:22:00|SHIB|1708633320|9.6656E-6|9.6662E-6|9.6642E-6|9.6657E-6
2024-02-22 20:23:00|SHIB|1708633380|9.6653E-6|9.6713E-6|9.6635E-6|9.6636E-6
2024-02-22 20:24:00|SHIB|1708633440|9.6637E-6|9.6701E-6|9.6635E-6|9.6676E-6
2024-02-22 20:25:00|SHIB|1708633500|9.6676E-6|9.668E-6|9.6529E-6|9.6562E-6
2024-02-22 20:26:00|SHIB|1708633560|9.6593E-6|9.6593E-6|9.6533E-6|9.6556E-6
2024-02-22 20:27:00|SHIB|1708633620|9.6556E-6|9.6603E-6|9.6542E-6|9.6542E-6
2024-02-22 20:28:00|SHIB|1708633680|9.6556E-6|9.6723E-6|9.6554E-6|9.6723E-6
2024-02-22 20:29:00|SHIB|1708633740|9.673E-6|9.6786E-6|9.6727E-6|9.677E-6
2024-02-22 20:30:00|SHIB|1708633800|9.6758E-6|9.6893E-6|9.6753E-6|9.6893E-6
2024-02-22 20:31:00|SHIB|1708633860|9.6889E-6|9.6965E-6|9.6834E-6|9.6911E-6
2024-02-22 20:32:00|SHIB|1708633920|9.6869E-6|9.7045E-6|9.6851E-6|9.6997E-6
2024-02-22 20:33:00|SHIB|1708633980|9.6981E-6|9.6984E-6|9.6777E-6|9.6815E-6
2024-02-22 20:34:00|SHIB|1708634040|9.6815E-6|9.6878E-6|9.6721E-6|9.6722E-6
2024-02-22 20:35:00|SHIB|1708634100|9.6719E-6|9.6844E-6|9.6676E-6|9.6826E-6
2024-02-22 20:36:00|SHIB|1708634160|9.6785E-6|9.6957E-6|9.6785E-6|9.6929E-6
2024-02-22 20:37:00|SHIB|1708634220|9.6929E-6|9.6967E-6|9.6877E-6|9.6903E-6
2024-02-22 20:38:00|SHIB|1708634280|9.6903E-6|9.6939E-6|9.6856E-6|9.6915E-6
2024-02-22 20:39:00|SHIB|1708634340|9.6916E-6|9.6972E-6|9.6872E-6|9.6942E-6
2024-02-22 20:40:00|SHIB|1708634400|9.6953E-6|9.705E-6|9.695E-6|9.705E-6
2024-02-22 20:41:00|SHIB|1708634460|9.7047E-6|9.7117E-6|9.7047E-6|9.7058E-6
2024-02-22 20:42:00|SHIB|1708634520|9.7053E-6|9.7101E-6|9.696E-6|9.6999E-6
2024-02-22 20:43:00|SHIB|1708634580|9.7001E-6|9.7036E-6|9.6957E-6|9.7027E-6
2024-02-22 20:44:00|SHIB|1708634640|9.7028E-6|9.7083E-6|9.7023E-6|9.7038E-6
2024-02-22 20:45:00|SHIB|1708634700|9.7054E-6|9.7101E-6|9.7034E-6|9.7034E-6
2024-02-22 20:46:00|SHIB|1708634760|9.7032E-6|9.7043E-6|9.6955E-6|9.6957E-6
2024-02-22 20:47:00|SHIB|1708634820|9.695E-6|9.7009E-6|9.6946E-6|9.6951E-6
2024-02-22 20:48:00|SHIB|1708634880|9.6956E-6|9.7023E-6|9.6956E-6|9.6959E-6
2024-02-22 20:49:00|SHIB|1708634940|9.6959E-6|9.7025E-6|9.6865E-6|9.6865E-6
2024-02-22 20:50:00|SHIB|1708635000|9.6863E-6|9.6904E-6|9.6795E-6|9.6901E-6
2024-02-22 20:51:00|SHIB|1708635060|9.6917E-6|9.7025E-6|9.6871E-6|9.7025E-6
2024-02-22 20:52:00|SHIB|1708635120|9.701E-6|9.7095E-6|9.7004E-6|9.7036E-6
2024-02-22 20:53:00|SHIB|1708635180|9.7036E-6|9.7085E-6|9.7012E-6|9.7084E-6
2024-02-22 20:54:00|SHIB|1708635240|9.7084E-6|9.7106E-6|9.7047E-6|9.7064E-6
2024-02-22 20:55:00|SHIB|1708635300|9.7063E-6|9.7104E-6|9.6984E-6|9.7038E-6
2024-02-22 20:56:00|SHIB|1708635360|9.7054E-6|9.7087E-6|9.7015E-6|9.7037E-6
2024-02-22 20:57:00|SHIB|1708635420|9.7041E-6|9.7082E-6|9.7024E-6|9.7028E-6
2024-02-22 20:58:00|SHIB|1708635480|9.7028E-6|9.7074E-6|9.6948E-6|9.7038E-6
2024-02-22 20:59:00|SHIB|1708635540|9.7041E-6|9.7041E-6|9.6964E-6|9.6987E-6
2024-02-22 21:00:00|SHIB|1708635600|9.6978E-6|9.7071E-6|9.693E-6|9.7012E-6
2024-02-22 21:01:00|SHIB|1708635660|9.7013E-6|9.7079E-6|9.6965E-6|9.7001E-6
2024-02-22 21:02:00|SHIB|1708635720|9.6995E-6|9.7017E-6|9.6949E-6|9.6991E-6
2024-02-22 21:03:00|SHIB|1708635780|9.6965E-6|9.7011E-6|9.6921E-6|9.6984E-6
2024-02-22 21:04:00|SHIB|1708635840|9.698E-6|9.7E-6|9.6937E-6|9.6986E-6
2024-02-22 21:05:00|SHIB|1708635900|9.699E-6|9.6991E-6|9.6936E-6|9.6939E-6
2024-02-22 21:06:00|SHIB|1708635960|9.6938E-6|9.6996E-6|9.6885E-6|9.6893E-6
2024-02-22 21:07:00|SHIB|1708636020|9.6893E-6|9.6912E-6|9.6791E-6|9.6795E-6
2024-02-22 21:08:00|SHIB|1708636080|9.6834E-6|9.6859E-6|9.678E-6|9.6782E-6
2024-02-22 21:09:00|SHIB|1708636140|9.6782E-6|9.6783E-6|9.6705E-6|9.673E-6
2024-02-22 21:10:00|SHIB|1708636200|9.6689E-6|9.6815E-6|9.6689E-6|9.6806E-6
2024-02-22 21:11:00|SHIB|1708636260|9.6802E-6|9.6838E-6|9.6715E-6|9.6723E-6
2024-02-22 21:12:00|SHIB|1708636320|9.6713E-6|9.6753E-6|9.6688E-6|9.669E-6
2024-02-22 21:13:00|SHIB|1708636380|9.6675E-6|9.675E-6|9.6613E-6|9.6703E-6
2024-02-22 21:14:00|SHIB|1708636440|9.6703E-6|9.6788E-6|9.6665E-6|9.6749E-6
2024-02-22 21:15:00|SHIB|1708636500|9.677E-6|9.6808E-6|9.6733E-6|9.6797E-6
2024-02-22 21:16:00|SHIB|1708636560|9.6797E-6|9.6802E-6|9.6698E-6|9.6698E-6
2024-02-22 21:17:00|SHIB|1708636620|9.6698E-6|9.6736E-6|9.6673E-6|9.673E-6
2024-02-22 21:18:00|SHIB|1708636680|9.6715E-6|9.6715E-6|9.6541E-6|9.6556E-6
2024-02-22 21:19:00|SHIB|1708636740|9.659E-6|9.6624E-6|9.6537E-6|9.6537E-6
2024-02-22 21:20:00|SHIB|1708636800|9.6546E-6|9.6616E-6|9.6448E-6|9.6616E-6
2024-02-22 21:21:00|SHIB|1708636860|9.662E-6|9.663E-6|9.6579E-6|9.6604E-6
2024-02-22 21:22:00|SHIB|1708636920|9.6603E-6|9.6618E-6|9.6541E-6|9.6541E-6
2024-02-22 21:23:00|SHIB|1708636980|9.6541E-6|9.6573E-6|9.6456E-6|9.6528E-6
2024-02-22 21:24:00|SHIB|1708637040|9.6529E-6|9.6594E-6|9.6526E-6|9.6566E-6
2024-02-22 21:25:00|SHIB|1708637100|9.6519E-6|9.6579E-6|9.6489E-6|9.6579E-6
2024-02-22 21:26:00|SHIB|1708637160|9.658E-6|9.6629E-6|9.6537E-6|9.6629E-6
2024-02-22 21:27:00|SHIB|1708637220|9.6622E-6|9.6696E-6|9.6622E-6|9.6638E-6
2024-02-22 21:28:00|SHIB|1708637280|9.6619E-6|9.6673E-6|9.657E-6|9.6603E-6
2024-02-22 21:29:00|SHIB|1708637340|9.6609E-6|9.6693E-6|9.6597E-6|9.6634E-6
2024-02-22 21:30:00|SHIB|1708637400|9.663E-6|9.669E-6|9.6626E-6|9.6627E-6
2024-02-22 21:31:00|SHIB|1708637460|9.6631E-6|9.6684E-6|9.6626E-6|9.6674E-6
2024-02-22 21:32:00|SHIB|1708637520|9.6632E-6|9.6686E-6|9.6551E-6|9.6593E-6
2024-02-22 21:33:00|SHIB|1708637580|9.6591E-6|9.6598E-6|9.6521E-6|9.6526E-6
2024-02-22 21:34:00|SHIB|1708637640|9.6526E-6|9.6576E-6|9.6372E-6|9.6372E-6
2024-02-22 21:35:00|SHIB|1708637700|9.6365E-6|9.6466E-6|9.6355E-6|9.6446E-6
2024-02-22 21:36:00|SHIB|1708637760|9.6449E-6|9.6452E-6|9.6348E-6|9.6368E-6
2024-02-22 21:37:00|SHIB|1708637820|9.6373E-6|9.6412E-6|9.6321E-6|9.6324E-6
2024-02-22 21:38:00|SHIB|1708637880|9.6324E-6|9.6343E-6|9.6277E-6|9.6341E-6
2024-02-22 21:39:00|SHIB|1708637940|9.6339E-6|9.6414E-6|9.6339E-6|9.6394E-6
2024-02-22 21:40:00|SHIB|1708638000|9.64E-6|9.6403E-6|9.6355E-6|9.6394E-6
2024-02-22 21:41:00|SHIB|1708638060|9.6395E-6|9.6403E-6|9.6303E-6|9.6403E-6
2024-02-22 21:42:00|SHIB|1708638120|9.6407E-6|9.6499E-6|9.6363E-6|9.6499E-6
2024-02-22 21:43:00|SHIB|1708638180|9.6447E-6|9.6496E-6|9.6362E-6|9.6414E-6
2024-02-22 21:44:00|SHIB|1708638240|9.6428E-6|9.6428E-6|9.6352E-6|9.6358E-6
2024-02-22 21:45:00|SHIB|1708638300|9.6367E-6|9.6387E-6|9.6335E-6|9.6346E-6
2024-02-22 21:46:00|SHIB|1708638360|9.6357E-6|9.636E-6|9.6276E-6|9.6312E-6
2024-02-22 21:47:00|SHIB|1708638420|9.6275E-6|9.6314E-6|9.6234E-6|9.6261E-6
2024-02-22 21:48:00|SHIB|1708638480|9.6291E-6|9.6313E-6|9.6233E-6|9.6267E-6
2024-02-22 21:49:00|SHIB|1708638540|9.6271E-6|9.6318E-6|9.6259E-6|9.6295E-6
2024-02-22 21:50:00|SHIB|1708638600|9.6294E-6|9.63E-6|9.6173E-6|9.6173E-6
2024-02-22 21:51:00|SHIB|1708638660|9.6214E-6|9.626E-6|9.6173E-6|9.6245E-6
2024-02-22 21:52:00|SHIB|1708638720|9.6242E-6|9.6315E-6|9.6242E-6|9.63E-6
2024-02-22 21:53:00|SHIB|1708638780|9.6301E-6|9.6325E-6|9.6257E-6|9.6278E-6
2024-02-22 21:54:00|SHIB|1708638840|9.6278E-6|9.6324E-6|9.6262E-6|9.6275E-6
2024-02-22 21:55:00|SHIB|1708638900|9.626E-6|9.6311E-6|9.6194E-6|9.6194E-6
2024-02-22 21:56:00|SHIB|1708638960|9.6194E-6|9.629E-6|9.6176E-6|9.629E-6
2024-02-22 21:57:00|SHIB|1708639020|9.6289E-6|9.6302E-6|9.6245E-6|9.6255E-6
2024-02-22 21:58:00|SHIB|1708639080|9.6241E-6|9.6335E-6|9.6232E-6|9.6329E-6
2024-02-22 21:59:00|SHIB|1708639140|9.6333E-6|9.6401E-6|9.6326E-6|9.6342E-6
2024-02-22 22:00:00|SHIB|1708639200|9.6342E-6|9.6471E-6|9.6342E-6|9.643E-6
2024-02-22 22:01:00|SHIB|1708639260|9.6442E-6|9.6499E-6|9.6433E-6|9.6479E-6
2024-02-22 22:02:00|SHIB|1708639320|9.6483E-6|9.6581E-6|9.648E-6|9.6568E-6
2024-02-22 22:03:00|SHIB|1708639380|9.6569E-6|9.6571E-6|9.6425E-6|9.6429E-6
2024-02-22 22:04:00|SHIB|1708639440|9.6431E-6|9.6484E-6|9.6425E-6|9.6447E-6
2024-02-22 22:05:00|SHIB|1708639500|9.6454E-6|9.6497E-6|9.642E-6|9.6458E-6
2024-02-22 22:06:00|SHIB|1708639560|9.6454E-6|9.6496E-6|9.644E-6|9.6489E-6
2024-02-22 22:07:00|SHIB|1708639620|9.6492E-6|9.6494E-6|9.6419E-6|9.6419E-6
2024-02-22 22:08:00|SHIB|1708639680|9.6426E-6|9.6489E-6|9.6268E-6|9.6276E-6
2024-02-22 22:09:00|SHIB|1708639740|9.6265E-6|9.6316E-6|9.6231E-6|9.6285E-6
2024-02-22 22:10:00|SHIB|1708639800|9.6285E-6|9.6289E-6|9.6187E-6|9.6228E-6
2024-02-22 22:11:00|SHIB|1708639860|9.6205E-6|9.6232E-6|9.6153E-6|9.62E-6
2024-02-22 22:12:00|SHIB|1708639920|9.6204E-6|9.6204E-6|9.608E-6|9.62E-6
2024-02-22 22:13:00|SHIB|1708639980|9.6207E-6|9.6221E-6|9.6156E-6|9.6217E-6
2024-02-22 22:14:00|SHIB|1708640040|9.6216E-6|9.622E-6|9.6149E-6|9.6188E-6
2024-02-22 22:15:00|SHIB|1708640100|9.6188E-6|9.6278E-6|9.6169E-6|9.6258E-6
2024-02-22 22:16:00|SHIB|1708640160|9.6247E-6|9.6306E-6|9.6239E-6|9.6295E-6
2024-02-22 22:17:00|SHIB|1708640220|9.6303E-6|9.6396E-6|9.6301E-6|9.6319E-6
2024-02-22 22:18:00|SHIB|1708640280|9.6371E-6|9.6395E-6|9.6331E-6|9.6338E-6
2024-02-22 22:19:00|SHIB|1708640340|9.6338E-6|9.6417E-6|9.6338E-6|9.6413E-6
2024-02-22 22:20:00|SHIB|1708640400|9.6409E-6|9.642E-6|9.6288E-6|9.6288E-6
2024-02-22 22:21:00|SHIB|1708640460|9.6284E-6|9.639E-6|9.6225E-6|9.638E-6
2024-02-22 22:22:00|SHIB|1708640520|9.6349E-6|9.6349E-6|9.6261E-6|9.6312E-6
2024-02-22 22:23:00|SHIB|1708640580|9.6312E-6|9.6326E-6|9.6262E-6|9.6322E-6
2024-02-22 22:24:00|SHIB|1708640640|9.6322E-6|9.6326E-6|9.6254E-6|9.6319E-6
2024-02-22 22:25:00|SHIB|1708640700|9.6324E-6|9.6403E-6|9.6322E-6|9.637E-6
2024-02-22 22:26:00|SHIB|1708640760|9.6372E-6|9.6423E-6|9.632E-6|9.6352E-6
2024-02-22 22:27:00|SHIB|1708640820|9.6352E-6|9.6384E-6|9.6312E-6|9.6312E-6
2024-02-22 22:28:00|SHIB|1708640880|9.6318E-6|9.6318E-6|9.6201E-6|9.6278E-6
2024-02-22 22:29:00|SHIB|1708640940|9.6262E-6|9.6263E-6|9.5829E-6|9.5892E-6
2024-02-22 22:30:00|SHIB|1708641000|9.5857E-6|9.5946E-6|9.5658E-6|9.5658E-6
2024-02-22 22:31:00|SHIB|1708641060|9.5646E-6|9.5832E-6|9.564E-6|9.5792E-6
2024-02-22 22:32:00|SHIB|1708641120|9.5833E-6|9.6021E-6|9.5833E-6|9.6021E-6
2024-02-22 22:33:00|SHIB|1708641180|9.6063E-6|9.6108E-6|9.6024E-6|9.6095E-6
2024-02-22 22:34:00|SHIB|1708641240|9.6097E-6|9.6144E-6|9.6051E-6|9.6143E-6
2024-02-22 22:35:00|SHIB|1708641300|9.6158E-6|9.624E-6|9.6131E-6|9.624E-6
2024-02-22 22:36:00|SHIB|1708641360|9.624E-6|9.6251E-6|9.6154E-6|9.623E-6
2024-02-22 22:37:00|SHIB|1708641420|9.6229E-6|9.6239E-6|9.6162E-6|9.6239E-6
2024-02-22 22:38:00|SHIB|1708641480|9.6286E-6|9.6322E-6|9.6235E-6|9.632E-6
2024-02-22 22:39:00|SHIB|1708641540|9.6316E-6|9.632E-6|9.6207E-6|9.6207E-6
2024-02-22 22:40:00|SHIB|1708641600|9.6187E-6|9.6277E-6|9.6158E-6|9.6236E-6
2024-02-22 22:41:00|SHIB|1708641660|9.6236E-6|9.6245E-6|9.6177E-6|9.6177E-6
2024-02-22 22:42:00|SHIB|1708641720|9.6173E-6|9.6218E-6|9.6071E-6|9.6086E-6
2024-02-22 22:43:00|SHIB|1708641780|9.6076E-6|9.6134E-6|9.6053E-6|9.6126E-6
2024-02-22 22:44:00|SHIB|1708641840|9.6135E-6|9.6135E-6|9.6052E-6|9.6052E-6
2024-02-22 22:45:00|SHIB|1708641900|9.6052E-6|9.6115E-6|9.6037E-6|9.6056E-6
2024-02-22 22:46:00|SHIB|1708641960|9.606E-6|9.6101E-6|9.603E-6|9.6101E-6
2024-02-22 22:47:00|SHIB|1708642020|9.61E-6|9.6105E-6|9.6046E-6|9.6064E-6
2024-02-22 22:48:00|SHIB|1708642080|9.6061E-6|9.6069E-6|9.6051E-6|9.6062E-6
2024-02-22 22:49:00|SHIB|1708642140|9.6066E-6|9.6126E-6|9.6062E-6|9.6085E-6
2024-02-22 22:50:00|SHIB|1708642200|9.6086E-6|9.6131E-6|9.6066E-6|9.6066E-6
2024-02-22 22:51:00|SHIB|1708642260|9.6076E-6|9.6117E-6|9.6061E-6|9.6071E-6
2024-02-22 22:52:00|SHIB|1708642320|9.6071E-6|9.6102E-6|9.6041E-6|9.6043E-6
2024-02-22 22:53:00|SHIB|1708642380|9.6047E-6|9.6121E-6|9.6042E-6|9.6113E-6
2024-02-22 22:54:00|SHIB|1708642440|9.6112E-6|9.6152E-6|9.6087E-6|9.6113E-6
2024-02-22 22:55:00|SHIB|1708642500|9.6113E-6|9.613E-6|9.6078E-6|9.6128E-6
2024-02-22 22:56:00|SHIB|1708642560|9.611E-6|9.6142E-6|9.6061E-6|9.6071E-6
2024-02-22 22:57:00|SHIB|1708642620|9.6126E-6|9.6132E-6|9.6063E-6|9.6111E-6
2024-02-22 22:58:00|SHIB|1708642680|9.6109E-6|9.6114E-6|9.602E-6|9.6033E-6
2024-02-22 22:59:00|SHIB|1708642740|9.6033E-6|9.6033E-6|9.5897E-6|9.596E-6
2024-02-22 23:00:00|SHIB|1708642800|9.5969E-6|9.6015E-6|9.5952E-6|9.5952E-6
2024-02-22 23:01:00|SHIB|1708642860|9.5961E-6|9.6015E-6|9.594E-6|9.5976E-6
2024-02-22 23:02:00|SHIB|1708642920|9.5966E-6|9.6028E-6|9.5962E-6|9.6025E-6
2024-02-22 23:03:00|SHIB|1708642980|9.6025E-6|9.6026E-6|9.5967E-6|9.5967E-6
2024-02-22 23:04:00|SHIB|1708643040|9.5952E-6|9.5992E-6|9.5795E-6|9.5823E-6
2024-02-22 23:05:00|SHIB|1708643100|9.5791E-6|9.5847E-6|9.5764E-6|9.5803E-6
2024-02-22 23:06:00|SHIB|1708643160|9.5779E-6|9.5871E-6|9.5763E-6|9.5763E-6
2024-02-22 23:07:00|SHIB|1708643220|9.5804E-6|9.5852E-6|9.5778E-6|9.581E-6
2024-02-22 23:08:00|SHIB|1708643280|9.581E-6|9.5834E-6|9.5762E-6|9.5781E-6
2024-02-22 23:09:00|SHIB|1708643340|9.5783E-6|9.5834E-6|9.5766E-6|9.5787E-6
2024-02-22 23:10:00|SHIB|1708643400|9.5828E-6|9.5828E-6|9.5775E-6|9.5821E-6
2024-02-22 23:11:00|SHIB|1708643460|9.5819E-6|9.5819E-6|9.5637E-6|9.5649E-6
2024-02-22 23:12:00|SHIB|1708643520|9.564E-6|9.5795E-6|9.564E-6|9.5732E-6
2024-02-22 23:13:00|SHIB|1708643580|9.5739E-6|9.5807E-6|9.5653E-6|9.5658E-6
2024-02-22 23:14:00|SHIB|1708643640|9.5648E-6|9.5704E-6|9.5587E-6|9.5605E-6
2024-02-22 23:15:00|SHIB|1708643700|9.56E-6|9.5658E-6|9.5574E-6|9.5649E-6
2024-02-22 23:16:00|SHIB|1708643760|9.5658E-6|9.5729E-6|9.5652E-6|9.5705E-6
2024-02-22 23:17:00|SHIB|1708643820|9.5716E-6|9.5716E-6|9.5604E-6|9.562E-6
2024-02-22 23:18:00|SHIB|1708643880|9.562E-6|9.5628E-6|9.5576E-6|9.5628E-6
2024-02-22 23:19:00|SHIB|1708643940|9.5624E-6|9.5638E-6|9.5581E-6|9.5581E-6
2024-02-22 23:20:00|SHIB|1708644000|9.558E-6|9.5625E-6|9.5524E-6|9.5527E-6
2024-02-22 23:21:00|SHIB|1708644060|9.5521E-6|9.5611E-6|9.5521E-6|9.555E-6
2024-02-22 23:22:00|SHIB|1708644120|9.5535E-6|9.5535E-6|9.5449E-6|9.5526E-6
2024-02-22 23:23:00|SHIB|1708644180|9.5514E-6|9.5611E-6|9.5509E-6|9.5546E-6
2024-02-22 23:24:00|SHIB|1708644240|9.5551E-6|9.5561E-6|9.5505E-6|9.5549E-6
2024-02-22 23:25:00|SHIB|1708644300|9.5549E-6|9.5557E-6|9.5514E-6|9.553E-6
2024-02-22 23:26:00|SHIB|1708644360|9.5529E-6|9.5575E-6|9.5504E-6|9.5512E-6
2024-02-22 23:27:00|SHIB|1708644420|9.5518E-6|9.5629E-6|9.5518E-6|9.5625E-6
2024-02-22 23:28:00|SHIB|1708644480|9.56E-6|9.5642E-6|9.5521E-6|9.5521E-6
2024-02-22 23:29:00|SHIB|1708644540|9.5511E-6|9.5568E-6|9.5504E-6|9.5529E-6
2024-02-22 23:30:00|SHIB|1708644600|9.556E-6|9.5573E-6|9.5508E-6|9.5563E-6
2024-02-22 23:31:00|SHIB|1708644660|9.5562E-6|9.5626E-6|9.5498E-6|9.5626E-6
2024-02-22 23:32:00|SHIB|1708644720|9.5633E-6|9.5633E-6|9.5554E-6|9.5593E-6
2024-02-22 23:33:00|SHIB|1708644780|9.5561E-6|9.5632E-6|9.5561E-6|9.5575E-6
2024-02-22 23:34:00|SHIB|1708644840|9.559E-6|9.5618E-6|9.5523E-6|9.5556E-6
2024-02-22 23:35:00|SHIB|1708644900|9.5576E-6|9.5587E-6|9.5549E-6|9.5587E-6
2024-02-22 23:36:00|SHIB|1708644960|9.5587E-6|9.5645E-6|9.5571E-6|9.5645E-6
2024-02-22 23:37:00|SHIB|1708645020|9.5645E-6|9.5645E-6|9.5576E-6|9.5638E-6
2024-02-22 23:38:00|SHIB|1708645080|9.5633E-6|9.5633E-6|9.5496E-6|9.5512E-6
2024-02-22 23:39:00|SHIB|1708645140|9.5515E-6|9.5556E-6|9.5493E-6|9.5499E-6
2024-02-22 23:40:00|SHIB|1708645200|9.5499E-6|9.5544E-6|9.5498E-6|9.554E-6
2024-02-22 23:41:00|SHIB|1708645260|9.5568E-6|9.5568E-6|9.5496E-6|9.5497E-6
2024-02-22 23:42:00|SHIB|1708645320|9.5492E-6|9.5521E-6|9.5488E-6|9.5508E-6
2024-02-22 23:43:00|SHIB|1708645380|9.5506E-6|9.5542E-6|9.5477E-6|9.5542E-6
2024-02-22 23:44:00|SHIB|1708645440|9.5544E-6|9.5544E-6|9.5328E-6|9.5364E-6
2024-02-22 23:45:00|SHIB|1708645500|9.5321E-6|9.5385E-6|9.5289E-6|9.5339E-6
2024-02-22 23:46:00|SHIB|1708645560|9.5339E-6|9.5417E-6|9.5296E-6|9.5417E-6
2024-02-22 23:47:00|SHIB|1708645620|9.5417E-6|9.5422E-6|9.53E-6|9.5422E-6
2024-02-22 23:48:00|SHIB|1708645680|9.5434E-6|9.5453E-6|9.538E-6|9.5444E-6
2024-02-22 23:49:00|SHIB|1708645740|9.5446E-6|9.5446E-6|9.5374E-6|9.5408E-6
2024-02-22 23:50:00|SHIB|1708645800|9.5424E-6|9.5517E-6|9.5404E-6|9.5404E-6
2024-02-22 23:51:00|SHIB|1708645860|9.5446E-6|9.5448E-6|9.5333E-6|9.5367E-6
2024-02-22 23:52:00|SHIB|1708645920|9.5367E-6|9.5406E-6|9.5323E-6|9.5384E-6
2024-02-22 23:53:00|SHIB|1708645980|9.5373E-6|9.5437E-6|9.5359E-6|9.5405E-6
2024-02-22 23:54:00|SHIB|1708646040|9.5403E-6|9.5419E-6|9.5373E-6|9.5373E-6
2024-02-22 23:55:00|SHIB|1708646100|9.5374E-6|9.544E-6|9.5293E-6|9.5318E-6
2024-02-22 23:56:00|SHIB|1708646160|9.5318E-6|9.5362E-6|9.5296E-6|9.5346E-6
2024-02-22 23:57:00|SHIB|1708646220|9.5346E-6|9.5362E-6|9.5298E-6|9.5305E-6
2024-02-22 23:58:00|SHIB|1708646280|9.5307E-6|9.5362E-6|9.5305E-6|9.5362E-6
2024-02-22 23:59:00|SHIB|1708646340|9.5359E-6|9.5374E-6|9.5327E-6|9.5328E-6
2024-02-23 00:00:00|SHIB|1708646400|9.5329E-6|9.5359E-6|9.5288E-6|9.5308E-6
2024-02-23 00:01:00|SHIB|1708646460|9.5308E-6|9.5428E-6|9.5294E-6|9.5371E-6
2024-02-23 00:02:00|SHIB|1708646520|9.5371E-6|9.5464E-6|9.5371E-6|9.543E-6
2024-02-23 00:03:00|SHIB|1708646580|9.543E-6|9.5535E-6|9.5388E-6|9.5479E-6
2024-02-23 00:04:00|SHIB|1708646640|9.5481E-6|9.5526E-6|9.5471E-6|9.5471E-6
2024-02-23 00:05:00|SHIB|1708646700|9.5449E-6|9.5469E-6|9.522E-6|9.522E-6
2024-02-23 00:06:00|SHIB|1708646760|9.527E-6|9.5298E-6|9.519E-6|9.5195E-6
2024-02-23 00:07:00|SHIB|1708646820|9.5193E-6|9.5293E-6|9.5193E-6|9.5293E-6
2024-02-23 00:08:00|SHIB|1708646880|9.5293E-6|9.5345E-6|9.5267E-6|9.5341E-6
2024-02-23 00:09:00|SHIB|1708646940|9.5348E-6|9.5431E-6|9.5346E-6|9.5431E-6
2024-02-23 00:10:00|SHIB|1708647000|9.5426E-6|9.5445E-6|9.5397E-6|9.543E-6
2024-02-23 00:11:00|SHIB|1708647060|9.5435E-6|9.5468E-6|9.5393E-6|9.5456E-6
2024-02-23 00:12:00|SHIB|1708647120|9.5455E-6|9.5455E-6|9.5386E-6|9.5386E-6
2024-02-23 00:13:00|SHIB|1708647180|9.5395E-6|9.5437E-6|9.5325E-6|9.5437E-6
2024-02-23 00:14:00|SHIB|1708647240|9.5437E-6|9.5452E-6|9.5392E-6|9.5398E-6
2024-02-23 00:15:00|SHIB|1708647300|9.5391E-6|9.5391E-6|9.5329E-6|9.5371E-6
2024-02-23 00:16:00|SHIB|1708647360|9.5369E-6|9.5369E-6|9.5301E-6|9.5314E-6
2024-02-23 00:17:00|SHIB|1708647420|9.5305E-6|9.5373E-6|9.5304E-6|9.5363E-6
2024-02-23 00:18:00|SHIB|1708647480|9.5364E-6|9.5454E-6|9.5362E-6|9.5403E-6
2024-02-23 00:19:00|SHIB|1708647540|9.5408E-6|9.5455E-6|9.5392E-6|9.5455E-6
2024-02-23 00:20:00|SHIB|1708647600|9.5455E-6|9.5458E-6|9.5397E-6|9.5402E-6
2024-02-23 00:21:00|SHIB|1708647660|9.5402E-6|9.5465E-6|9.5401E-6|9.5465E-6
2024-02-23 00:22:00|SHIB|1708647720|9.5468E-6|9.5531E-6|9.5464E-6|9.5466E-6
2024-02-23 00:23:00|SHIB|1708647780|9.5463E-6|9.5541E-6|9.5463E-6|9.5519E-6
2024-02-23 00:24:00|SHIB|1708647840|9.5519E-6|9.5528E-6|9.548E-6|9.5483E-6
2024-02-23 00:25:00|SHIB|1708647900|9.5518E-6|9.5547E-6|9.5489E-6|9.5529E-6
2024-02-23 00:26:00|SHIB|1708647960|9.553E-6|9.5567E-6|9.5506E-6|9.5552E-6
2024-02-23 00:27:00|SHIB|1708648020|9.5552E-6|9.5568E-6|9.5508E-6|9.5511E-6
2024-02-23 00:28:00|SHIB|1708648080|9.5511E-6|9.5556E-6|9.5509E-6|9.5556E-6
2024-02-23 00:29:00|SHIB|1708648140|9.5513E-6|9.5585E-6|9.5513E-6|9.5578E-6
2024-02-23 00:30:00|SHIB|1708648200|9.5563E-6|9.5632E-6|9.5529E-6|9.5632E-6
2024-02-23 00:31:00|SHIB|1708648260|9.5632E-6|9.5651E-6|9.5598E-6|9.5605E-6
2024-02-23 00:32:00|SHIB|1708648320|9.5649E-6|9.5649E-6|9.5584E-6|9.5628E-6
2024-02-23 00:33:00|SHIB|1708648380|9.563E-6|9.5642E-6|9.5583E-6|9.5583E-6
2024-02-23 00:34:00|SHIB|1708648440|9.5583E-6|9.5632E-6|9.5555E-6|9.5567E-6
2024-02-23 00:35:00|SHIB|1708648500|9.5565E-6|9.5637E-6|9.5565E-6|9.5637E-6
2024-02-23 00:36:00|SHIB|1708648560|9.5595E-6|9.5632E-6|9.5546E-6|9.5604E-6
2024-02-23 00:37:00|SHIB|1708648620|9.5588E-6|9.5631E-6|9.5567E-6|9.563E-6
2024-02-23 00:38:00|SHIB|1708648680|9.5629E-6|9.5629E-6|9.5583E-6|9.5591E-6
2024-02-23 00:39:00|SHIB|1708648740|9.5591E-6|9.5715E-6|9.5591E-6|9.5711E-6
2024-02-23 00:40:00|SHIB|1708648800|9.5711E-6|9.5737E-6|9.5664E-6|9.5679E-6
2024-02-23 00:41:00|SHIB|1708648860|9.5725E-6|9.5785E-6|9.5706E-6|9.5736E-6
2024-02-23 00:42:00|SHIB|1708648920|9.5737E-6|9.5804E-6|9.5733E-6|9.5733E-6
2024-02-23 00:43:00|SHIB|1708648980|9.5738E-6|9.5796E-6|9.5719E-6|9.5793E-6
2024-02-23 00:44:00|SHIB|1708649040|9.5786E-6|9.5786E-6|9.5714E-6|9.5715E-6
2024-02-23 00:45:00|SHIB|1708649100|9.5715E-6|9.5782E-6|9.5712E-6|9.5782E-6
2024-02-23 00:46:00|SHIB|1708649160|9.5782E-6|9.5798E-6|9.5731E-6|9.5782E-6
2024-02-23 00:47:00|SHIB|1708649220|9.5793E-6|9.5809E-6|9.568E-6|9.5726E-6
2024-02-23 00:48:00|SHIB|1708649280|9.5726E-6|9.5794E-6|9.5724E-6|9.5753E-6
2024-02-23 00:49:00|SHIB|1708649340|9.5753E-6|9.5832E-6|9.5753E-6|9.5827E-6
2024-02-23 00:50:00|SHIB|1708649400|9.5827E-6|9.583E-6|9.5763E-6|9.5827E-6
2024-02-23 00:51:00|SHIB|1708649460|9.5825E-6|9.5827E-6|9.5806E-6|9.5806E-6
2024-02-23 00:52:00|SHIB|1708649520|9.581E-6|9.5826E-6|9.5747E-6|9.5794E-6
2024-02-23 00:53:00|SHIB|1708649580|9.5751E-6|9.5825E-6|9.575E-6|9.5825E-6
2024-02-23 00:54:00|SHIB|1708649640|9.5825E-6|9.5879E-6|9.5819E-6|9.5839E-6
2024-02-23 00:55:00|SHIB|1708649700|9.5839E-6|9.5879E-6|9.5814E-6|9.5817E-6
2024-02-23 00:56:00|SHIB|1708649760|9.5815E-6|9.5878E-6|9.5814E-6|9.587E-6
2024-02-23 00:57:00|SHIB|1708649820|9.5872E-6|9.5878E-6|9.5814E-6|9.5857E-6
2024-02-23 00:58:00|SHIB|1708649880|9.5856E-6|9.5873E-6|9.5815E-6|9.5817E-6
2024-02-23 00:59:00|SHIB|1708649940|9.5817E-6|9.5859E-6|9.5817E-6|9.5833E-6
2024-02-23 01:00:00|SHIB|1708650000|9.5833E-6|9.5879E-6|9.5833E-6|9.5876E-6
2024-02-23 01:01:00|SHIB|1708650060|9.5876E-6|9.5925E-6|9.5867E-6|9.5911E-6
2024-02-23 01:02:00|SHIB|1708650120|9.5914E-6|9.5914E-6|9.5854E-6|9.5858E-6
2024-02-23 01:03:00|SHIB|1708650180|9.589E-6|9.5979E-6|9.5886E-6|9.5922E-6
2024-02-23 01:04:00|SHIB|1708650240|9.5924E-6|9.6018E-6|9.5924E-6|9.5977E-6
2024-02-23 01:05:00|SHIB|1708650300|9.5977E-6|9.5997E-6|9.5961E-6|9.5979E-6
2024-02-23 01:06:00|SHIB|1708650360|9.5991E-6|9.5991E-6|9.593E-6|9.5956E-6
2024-02-23 01:07:00|SHIB|1708650420|9.5992E-6|9.6009E-6|9.592E-6|9.5934E-6
2024-02-23 01:08:00|SHIB|1708650480|9.5946E-6|9.6E-6|9.5923E-6|9.594E-6
2024-02-23 01:09:00|SHIB|1708650540|9.594E-6|9.5997E-6|9.5917E-6|9.5937E-6
2024-02-23 01:10:00|SHIB|1708650600|9.5973E-6|9.6004E-6|9.5915E-6|9.5915E-6
2024-02-23 01:11:00|SHIB|1708650660|9.5917E-6|9.5917E-6|9.5814E-6|9.5814E-6
2024-02-23 01:12:00|SHIB|1708650720|9.5845E-6|9.591E-6|9.5834E-6|9.591E-6
2024-02-23 01:13:00|SHIB|1708650780|9.591E-6|9.591E-6|9.5817E-6|9.5859E-6
2024-02-23 01:14:00|SHIB|1708650840|9.5853E-6|9.5856E-6|9.5793E-6|9.5851E-6
2024-02-23 01:15:00|SHIB|1708650900|9.5851E-6|9.5862E-6|9.5802E-6|9.5862E-6
2024-02-23 01:16:00|SHIB|1708650960|9.5859E-6|9.5934E-6|9.581E-6|9.5869E-6
2024-02-23 01:17:00|SHIB|1708651020|9.5869E-6|9.5941E-6|9.5811E-6|9.5897E-6
2024-02-23 01:18:00|SHIB|1708651080|9.5893E-6|9.5943E-6|9.5829E-6|9.5829E-6
2024-02-23 01:19:00|SHIB|1708651140|9.5828E-6|9.5877E-6|9.5813E-6|9.5871E-6
2024-02-23 01:20:00|SHIB|1708651200|9.5844E-6|9.5865E-6|9.5813E-6|9.5861E-6
2024-02-23 01:21:00|SHIB|1708651260|9.5818E-6|9.5849E-6|9.5784E-6|9.5849E-6
2024-02-23 01:22:00|SHIB|1708651320|9.5808E-6|9.5808E-6|9.5748E-6|9.5757E-6
2024-02-23 01:23:00|SHIB|1708651380|9.5761E-6|9.5773E-6|9.571E-6|9.5715E-6
2024-02-23 01:24:00|SHIB|1708651440|9.5712E-6|9.5777E-6|9.5712E-6|9.5758E-6
2024-02-23 01:25:00|SHIB|1708651500|9.5758E-6|9.5761E-6|9.5677E-6|9.5678E-6
2024-02-23 01:26:00|SHIB|1708651560|9.5678E-6|9.5681E-6|9.5612E-6|9.5662E-6
2024-02-23 01:27:00|SHIB|1708651620|9.5656E-6|9.5727E-6|9.5656E-6|9.5719E-6
2024-02-23 01:28:00|SHIB|1708651680|9.5717E-6|9.5723E-6|9.5691E-6|9.5691E-6
2024-02-23 01:29:00|SHIB|1708651740|9.5691E-6|9.5756E-6|9.5691E-6|9.5755E-6
2024-02-23 01:30:00|SHIB|1708651800|9.5764E-6|9.5784E-6|9.572E-6|9.5764E-6
2024-02-23 01:31:00|SHIB|1708651860|9.5764E-6|9.5864E-6|9.5719E-6|9.5855E-6
2024-02-23 01:32:00|SHIB|1708651920|9.5855E-6|9.5943E-6|9.5855E-6|9.5894E-6
2024-02-23 01:33:00|SHIB|1708651980|9.5896E-6|9.5896E-6|9.5778E-6|9.5794E-6
2024-02-23 01:34:00|SHIB|1708652040|9.5836E-6|9.5911E-6|9.578E-6|9.5863E-6
2024-02-23 01:35:00|SHIB|1708652100|9.5856E-6|9.5919E-6|9.585E-6|9.5872E-6
2024-02-23 01:36:00|SHIB|1708652160|9.5914E-6|9.597E-6|9.5889E-6|9.5968E-6
2024-02-23 01:37:00|SHIB|1708652220|9.5947E-6|9.5955E-6|9.5878E-6|9.5934E-6
2024-02-23 01:38:00|SHIB|1708652280|9.5929E-6|9.6028E-6|9.5915E-6|9.5987E-6
2024-02-23 01:39:00|SHIB|1708652340|9.5987E-6|9.601E-6|9.5894E-6|9.5894E-6
2024-02-23 01:40:00|SHIB|1708652400|9.5894E-6|9.5942E-6|9.5872E-6|9.5874E-6
2024-02-23 01:41:00|SHIB|1708652460|9.5872E-6|9.5931E-6|9.5866E-6|9.5874E-6
2024-02-23 01:42:00|SHIB|1708652520|9.5883E-6|9.5938E-6|9.5857E-6|9.5917E-6
2024-02-23 01:43:00|SHIB|1708652580|9.5911E-6|9.5929E-6|9.5813E-6|9.5835E-6
2024-02-23 01:44:00|SHIB|1708652640|9.5835E-6|9.5861E-6|9.5784E-6|9.5786E-6
2024-02-23 01:45:00|SHIB|1708652700|9.5786E-6|9.5832E-6|9.5748E-6|9.5805E-6
2024-02-23 01:46:00|SHIB|1708652760|9.5755E-6|9.5764E-6|9.5719E-6|9.5735E-6
2024-02-23 01:47:00|SHIB|1708652820|9.5733E-6|9.5747E-6|9.5678E-6|9.5726E-6
2024-02-23 01:48:00|SHIB|1708652880|9.5728E-6|9.5738E-6|9.5688E-6|9.5688E-6
2024-02-23 01:49:00|SHIB|1708652940|9.5678E-6|9.5725E-6|9.566E-6|9.5664E-6
2024-02-23 01:50:00|SHIB|1708653000|9.5661E-6|9.5677E-6|9.5613E-6|9.5677E-6
2024-02-23 01:51:00|SHIB|1708653060|9.5676E-6|9.5681E-6|9.5636E-6|9.566E-6
2024-02-23 01:52:00|SHIB|1708653120|9.5652E-6|9.5652E-6|9.5595E-6|9.5625E-6
2024-02-23 01:53:00|SHIB|1708653180|9.5625E-6|9.5637E-6|9.556E-6|9.5586E-6
2024-02-23 01:54:00|SHIB|1708653240|9.5586E-6|9.5586E-6|9.5478E-6|9.5502E-6
2024-02-23 01:55:00|SHIB|1708653300|9.5524E-6|9.5605E-6|9.5522E-6|9.5566E-6
2024-02-23 01:56:00|SHIB|1708653360|9.5606E-6|9.563E-6|9.5566E-6|9.5624E-6
2024-02-23 01:57:00|SHIB|1708653420|9.5574E-6|9.5616E-6|9.5557E-6|9.5565E-6
2024-02-23 01:58:00|SHIB|1708653480|9.5565E-6|9.557E-6|9.5458E-6|9.5507E-6
2024-02-23 01:59:00|SHIB|1708653540|9.5507E-6|9.5526E-6|9.5452E-6|9.5518E-6
2024-02-23 02:00:00|SHIB|1708653600|9.5527E-6|9.5543E-6|9.5422E-6|9.546E-6
2024-02-23 02:01:00|SHIB|1708653660|9.5451E-6|9.5506E-6|9.5435E-6|9.5465E-6
2024-02-23 02:02:00|SHIB|1708653720|9.5465E-6|9.5631E-6|9.5465E-6|9.562E-6
2024-02-23 02:03:00|SHIB|1708653780|9.562E-6|9.5683E-6|9.5616E-6|9.5671E-6
2024-02-23 02:04:00|SHIB|1708653840|9.5671E-6|9.5703E-6|9.5642E-6|9.5703E-6
2024-02-23 02:05:00|SHIB|1708653900|9.5702E-6|9.5721E-6|9.5698E-6|9.5702E-6
2024-02-23 02:06:00|SHIB|1708653960|9.5702E-6|9.5779E-6|9.5702E-6|9.5779E-6
2024-02-23 02:07:00|SHIB|1708654020|9.5778E-6|9.5779E-6|9.5721E-6|9.5765E-6
2024-02-23 02:08:00|SHIB|1708654080|9.576E-6|9.5843E-6|9.576E-6|9.579E-6
2024-02-23 02:09:00|SHIB|1708654140|9.5776E-6|9.59E-6|9.5776E-6|9.5783E-6
2024-02-23 02:10:00|SHIB|1708654200|9.5785E-6|9.5832E-6|9.5785E-6|9.5821E-6
2024-02-23 02:11:00|SHIB|1708654260|9.5833E-6|9.5834E-6|9.5799E-6|9.5826E-6
2024-02-23 02:12:00|SHIB|1708654320|9.5848E-6|9.5869E-6|9.5776E-6|9.5843E-6
2024-02-23 02:13:00|SHIB|1708654380|9.5836E-6|9.5859E-6|9.5787E-6|9.5823E-6
2024-02-23 02:14:00|SHIB|1708654440|9.5823E-6|9.5945E-6|9.5822E-6|9.5937E-6
2024-02-23 02:15:00|SHIB|1708654500|9.5939E-6|9.5946E-6|9.592E-6|9.592E-6
2024-02-23 02:16:00|SHIB|1708654560|9.5947E-6|9.5948E-6|9.588E-6|9.5882E-6
2024-02-23 02:17:00|SHIB|1708654620|9.5882E-6|9.5919E-6|9.5815E-6|9.5815E-6
2024-02-23 02:18:00|SHIB|1708654680|9.5815E-6|9.5868E-6|9.5813E-6|9.5818E-6
2024-02-23 02:19:00|SHIB|1708654740|9.5816E-6|9.584E-6|9.5754E-6|9.5756E-6
2024-02-23 02:20:00|SHIB|1708654800|9.5731E-6|9.5771E-6|9.5727E-6|9.573E-6
2024-02-23 02:21:00|SHIB|1708654860|9.5728E-6|9.5756E-6|9.5632E-6|9.5684E-6
2024-02-23 02:22:00|SHIB|1708654920|9.5695E-6|9.5786E-6|9.5681E-6|9.5786E-6
2024-02-23 02:23:00|SHIB|1708654980|9.5786E-6|9.579E-6|9.5699E-6|9.575E-6
2024-02-23 02:24:00|SHIB|1708655040|9.575E-6|9.5755E-6|9.5693E-6|9.5729E-6
2024-02-23 02:25:00|SHIB|1708655100|9.575E-6|9.5752E-6|9.5692E-6|9.5707E-6
2024-02-23 02:26:00|SHIB|1708655160|9.5707E-6|9.5754E-6|9.5638E-6|9.5694E-6
2024-02-23 02:27:00|SHIB|1708655220|9.5682E-6|9.5722E-6|9.5593E-6|9.5644E-6
2024-02-23 02:28:00|SHIB|1708655280|9.5646E-6|9.5668E-6|9.5606E-6|9.565E-6
2024-02-23 02:29:00|SHIB|1708655340|9.5622E-6|9.5622E-6|9.5495E-6|9.5495E-6
2024-02-23 02:30:00|SHIB|1708655400|9.5495E-6|9.5502E-6|9.5436E-6|9.5444E-6
2024-02-23 02:31:00|SHIB|1708655460|9.5465E-6|9.5503E-6|9.5375E-6|9.5385E-6
2024-02-23 02:32:00|SHIB|1708655520|9.5377E-6|9.5457E-6|9.5311E-6|9.5457E-6
2024-02-23 02:33:00|SHIB|1708655580|9.5477E-6|9.5477E-6|9.537E-6|9.5402E-6
2024-02-23 02:34:00|SHIB|1708655640|9.5398E-6|9.5492E-6|9.5398E-6|9.5492E-6
2024-02-23 02:35:00|SHIB|1708655700|9.5477E-6|9.5563E-6|9.5477E-6|9.5534E-6
2024-02-23 02:36:00|SHIB|1708655760|9.5514E-6|9.5654E-6|9.5499E-6|9.5654E-6
2024-02-23 02:37:00|SHIB|1708655820|9.5611E-6|9.5618E-6|9.5507E-6|9.5528E-6
2024-02-23 02:38:00|SHIB|1708655880|9.5517E-6|9.5589E-6|9.5517E-6|9.5565E-6
2024-02-23 02:39:00|SHIB|1708655940|9.5582E-6|9.5627E-6|9.553E-6|9.5563E-6
2024-02-23 02:40:00|SHIB|1708656000|9.556E-6|9.5575E-6|9.5467E-6|9.5575E-6
2024-02-23 02:41:00|SHIB|1708656060|9.5541E-6|9.5586E-6|9.5535E-6|9.5564E-6
2024-02-23 02:42:00|SHIB|1708656120|9.5527E-6|9.5589E-6|9.5505E-6|9.5505E-6
2024-02-23 02:43:00|SHIB|1708656180|9.5505E-6|9.5591E-6|9.55E-6|9.5567E-6
2024-02-23 02:44:00|SHIB|1708656240|9.5567E-6|9.5649E-6|9.5513E-6|9.5648E-6
2024-02-23 02:45:00|SHIB|1708656300|9.5673E-6|9.575E-6|9.567E-6|9.5704E-6
2024-02-23 02:46:00|SHIB|1708656360|9.5704E-6|9.5719E-6|9.5646E-6|9.5659E-6
2024-02-23 02:47:00|SHIB|1708656420|9.5638E-6|9.5689E-6|9.5593E-6|9.5606E-6
2024-02-23 02:48:00|SHIB|1708656480|9.5617E-6|9.5617E-6|9.5525E-6|9.5589E-6
2024-02-23 02:49:00|SHIB|1708656540|9.5585E-6|9.5585E-6|9.5463E-6|9.5469E-6
2024-02-23 02:50:00|SHIB|1708656600|9.5455E-6|9.5491E-6|9.5419E-6|9.542E-6
2024-02-23 02:51:00|SHIB|1708656660|9.5404E-6|9.5461E-6|9.5263E-6|9.5264E-6
2024-02-23 02:52:00|SHIB|1708656720|9.5262E-6|9.5303E-6|9.5217E-6|9.5268E-6
2024-02-23 02:53:00|SHIB|1708656780|9.5232E-6|9.526E-6|9.5137E-6|9.5186E-6
2024-02-23 02:54:00|SHIB|1708656840|9.5129E-6|9.5175E-6|9.5109E-6|9.5116E-6
2024-02-23 02:55:00|SHIB|1708656900|9.5088E-6|9.5135E-6|9.5088E-6|9.5089E-6
2024-02-23 02:56:00|SHIB|1708656960|9.5089E-6|9.5089E-6|9.4886E-6|9.493E-6
2024-02-23 02:57:00|SHIB|1708657020|9.493E-6|9.5046E-6|9.493E-6|9.5046E-6
2024-02-23 02:58:00|SHIB|1708657080|9.5045E-6|9.5133E-6|9.5004E-6|9.5021E-6
2024-02-23 02:59:00|SHIB|1708657140|9.5021E-6|9.5067E-6|9.4996E-6|9.5039E-6
2024-02-23 03:00:00|SHIB|1708657200|9.4985E-6|9.5054E-6|9.4982E-6|9.5054E-6
2024-02-23 03:01:00|SHIB|1708657260|9.5051E-6|9.5057E-6|9.4989E-6|9.4989E-6
2024-02-23 03:02:00|SHIB|1708657320|9.4992E-6|9.5054E-6|9.4931E-6|9.4931E-6
2024-02-23 03:03:00|SHIB|1708657380|9.493E-6|9.5032E-6|9.4837E-6|9.499E-6
2024-02-23 03:04:00|SHIB|1708657440|9.499E-6|9.5056E-6|9.4921E-6|9.4921E-6
2024-02-23 03:05:00|SHIB|1708657500|9.4921E-6|9.4944E-6|9.4887E-6|9.4934E-6
2024-02-23 03:06:00|SHIB|1708657560|9.4934E-6|9.4949E-6|9.4766E-6|9.4766E-6
2024-02-23 03:07:00|SHIB|1708657620|9.4765E-6|9.4808E-6|9.464E-6|9.4645E-6
2024-02-23 03:08:00|SHIB|1708657680|9.4639E-6|9.4687E-6|9.4595E-6|9.4595E-6
2024-02-23 03:09:00|SHIB|1708657740|9.4557E-6|9.4678E-6|9.4549E-6|9.4675E-6
2024-02-23 03:10:00|SHIB|1708657800|9.4672E-6|9.4682E-6|9.458E-6|9.4628E-6
2024-02-23 03:11:00|SHIB|1708657860|9.4627E-6|9.4684E-6|9.4589E-6|9.4642E-6
2024-02-23 03:12:00|SHIB|1708657920|9.4684E-6|9.4684E-6|9.4562E-6|9.4611E-6
2024-02-23 03:13:00|SHIB|1708657980|9.461E-6|9.4654E-6|9.4607E-6|9.461E-6
2024-02-23 03:14:00|SHIB|1708658040|9.4653E-6|9.4748E-6|9.4611E-6|9.4618E-6
2024-02-23 03:15:00|SHIB|1708658100|9.4618E-6|9.4733E-6|9.4618E-6|9.4676E-6
2024-02-23 03:16:00|SHIB|1708658160|9.4677E-6|9.4774E-6|9.4669E-6|9.477E-6
2024-02-23 03:17:00|SHIB|1708658220|9.4754E-6|9.4754E-6|9.4604E-6|9.4604E-6
2024-02-23 03:18:00|SHIB|1708658280|9.4602E-6|9.4652E-6|9.4587E-6|9.4644E-6
2024-02-23 03:19:00|SHIB|1708658340|9.4583E-6|9.47E-6|9.4583E-6|9.4689E-6
2024-02-23 03:20:00|SHIB|1708658400|9.4696E-6|9.4761E-6|9.4692E-6|9.4707E-6
2024-02-23 03:21:00|SHIB|1708658460|9.4705E-6|9.479E-6|9.4705E-6|9.4758E-6
2024-02-23 03:22:00|SHIB|1708658520|9.4758E-6|9.4778E-6|9.4699E-6|9.4749E-6
2024-02-23 03:23:00|SHIB|1708658580|9.475E-6|9.4808E-6|9.475E-6|9.4765E-6
2024-02-23 03:24:00|SHIB|1708658640|9.4763E-6|9.4765E-6|9.4709E-6|9.4747E-6
2024-02-23 03:25:00|SHIB|1708658700|9.4701E-6|9.4754E-6|9.4695E-6|9.4748E-6
2024-02-23 03:26:00|SHIB|1708658760|9.474E-6|9.474E-6|9.4621E-6|9.4659E-6
2024-02-23 03:27:00|SHIB|1708658820|9.4663E-6|9.4677E-6|9.4618E-6|9.4677E-6
2024-02-23 03:28:00|SHIB|1708658880|9.4677E-6|9.4766E-6|9.4677E-6|9.4741E-6
2024-02-23 03:29:00|SHIB|1708658940|9.4749E-6|9.4756E-6|9.4709E-6|9.4709E-6
2024-02-23 03:30:00|SHIB|1708659000|9.4709E-6|9.4776E-6|9.4709E-6|9.4761E-6
2024-02-23 03:31:00|SHIB|1708659060|9.4761E-6|9.4829E-6|9.476E-6|9.4787E-6
2024-02-23 03:32:00|SHIB|1708659120|9.479E-6|9.4832E-6|9.4736E-6|9.4806E-6
2024-02-23 03:33:00|SHIB|1708659180|9.4764E-6|9.4822E-6|9.4738E-6|9.4738E-6
2024-02-23 03:34:00|SHIB|1708659240|9.4738E-6|9.4765E-6|9.4715E-6|9.4764E-6
2024-02-23 03:35:00|SHIB|1708659300|9.4723E-6|9.4785E-6|9.47E-6|9.4713E-6
2024-02-23 03:36:00|SHIB|1708659360|9.4713E-6|9.478E-6|9.4713E-6|9.478E-6
2024-02-23 03:37:00|SHIB|1708659420|9.478E-6|9.4812E-6|9.472E-6|9.4811E-6
2024-02-23 03:38:00|SHIB|1708659480|9.4811E-6|9.4843E-6|9.4769E-6|9.4827E-6
2024-02-23 03:39:00|SHIB|1708659540|9.4819E-6|9.4844E-6|9.4768E-6|9.4811E-6
2024-02-23 03:40:00|SHIB|1708659600|9.4812E-6|9.4832E-6|9.4773E-6|9.4773E-6
2024-02-23 03:41:00|SHIB|1708659660|9.4773E-6|9.4831E-6|9.4762E-6|9.4828E-6
2024-02-23 03:42:00|SHIB|1708659720|9.4786E-6|9.4851E-6|9.4779E-6|9.4833E-6
2024-02-23 03:43:00|SHIB|1708659780|9.4833E-6|9.4836E-6|9.4794E-6|9.4797E-6
2024-02-23 03:44:00|SHIB|1708659840|9.4797E-6|9.491E-6|9.4797E-6|9.4868E-6
2024-02-23 03:45:00|SHIB|1708659900|9.491E-6|9.4911E-6|9.4852E-6|9.4852E-6
2024-02-23 03:46:00|SHIB|1708659960|9.4852E-6|9.4909E-6|9.4851E-6|9.4908E-6
2024-02-23 03:47:00|SHIB|1708660020|9.4867E-6|9.4909E-6|9.4862E-6|9.4866E-6
2024-02-23 03:48:00|SHIB|1708660080|9.4866E-6|9.4915E-6|9.4866E-6|9.4912E-6
2024-02-23 03:49:00|SHIB|1708660140|9.4896E-6|9.4901E-6|9.4843E-6|9.4901E-6
2024-02-23 03:50:00|SHIB|1708660200|9.4901E-6|9.4909E-6|9.4858E-6|9.4909E-6
2024-02-23 03:51:00|SHIB|1708660260|9.4909E-6|9.491E-6|9.4852E-6|9.4907E-6
2024-02-23 03:52:00|SHIB|1708660320|9.4907E-6|9.4907E-6|9.4798E-6|9.4798E-6
2024-02-23 03:53:00|SHIB|1708660380|9.4841E-6|9.4895E-6|9.4841E-6|9.4893E-6
2024-02-23 03:54:00|SHIB|1708660440|9.4893E-6|9.4893E-6|9.485E-6|9.4892E-6
2024-02-23 03:55:00|SHIB|1708660500|9.4892E-6|9.491E-6|9.4864E-6|9.4864E-6
2024-02-23 03:56:00|SHIB|1708660560|9.4864E-6|9.4907E-6|9.4847E-6|9.4907E-6
2024-02-23 03:57:00|SHIB|1708660620|9.4865E-6|9.4907E-6|9.4817E-6|9.4858E-6
2024-02-23 03:58:00|SHIB|1708660680|9.4858E-6|9.4889E-6|9.4842E-6|9.4851E-6
2024-02-23 03:59:00|SHIB|1708660740|9.4851E-6|9.4853E-6|9.4847E-6|9.4849E-6
2024-02-23 04:00:00|SHIB|1708660800|9.4849E-6|9.4914E-6|9.4849E-6|9.4868E-6
2024-02-23 04:01:00|SHIB|1708660860|9.487E-6|9.4929E-6|9.4817E-6|9.4858E-6
2024-02-23 04:02:00|SHIB|1708660920|9.4858E-6|9.4859E-6|9.48E-6|9.48E-6
2024-02-23 04:03:00|SHIB|1708660980|9.48E-6|9.4843E-6|9.48E-6|9.4836E-6
2024-02-23 04:04:00|SHIB|1708661040|9.4836E-6|9.4909E-6|9.4794E-6|9.4909E-6
2024-02-23 04:05:00|SHIB|1708661100|9.4909E-6|9.4909E-6|9.4778E-6|9.4781E-6
2024-02-23 04:06:00|SHIB|1708661160|9.4781E-6|9.484E-6|9.4778E-6|9.4779E-6
2024-02-23 04:07:00|SHIB|1708661220|9.4779E-6|9.4814E-6|9.4765E-6|9.4814E-6
2024-02-23 04:08:00|SHIB|1708661280|9.4816E-6|9.4823E-6|9.4768E-6|9.4768E-6
2024-02-23 04:09:00|SHIB|1708661340|9.4768E-6|9.4768E-6|9.4645E-6|9.4685E-6
2024-02-23 04:10:00|SHIB|1708661400|9.4685E-6|9.4685E-6|9.4572E-6|9.4611E-6
2024-02-23 04:11:00|SHIB|1708661460|9.4615E-6|9.4687E-6|9.4613E-6|9.4613E-6
2024-02-23 04:12:00|SHIB|1708661520|9.4615E-6|9.4689E-6|9.4613E-6|9.4688E-6
2024-02-23 04:13:00|SHIB|1708661580|9.4688E-6|9.4733E-6|9.4647E-6|9.4733E-6
2024-02-23 04:14:00|SHIB|1708661640|9.4733E-6|9.4772E-6|9.4658E-6|9.4662E-6
2024-02-23 04:15:00|SHIB|1708661700|9.4662E-6|9.4754E-6|9.464E-6|9.4754E-6
2024-02-23 04:16:00|SHIB|1708661760|9.4754E-6|9.4755E-6|9.4649E-6|9.4703E-6
2024-02-23 04:17:00|SHIB|1708661820|9.4702E-6|9.4702E-6|9.4582E-6|9.4582E-6
2024-02-23 04:18:00|SHIB|1708661880|9.4587E-6|9.4764E-6|9.4587E-6|9.476E-6
2024-02-23 04:19:00|SHIB|1708661940|9.4763E-6|9.4809E-6|9.4763E-6|9.4806E-6
2024-02-23 04:20:00|SHIB|1708662000|9.481E-6|9.4886E-6|9.481E-6|9.4862E-6
2024-02-23 04:21:00|SHIB|1708662060|9.4866E-6|9.4912E-6|9.4859E-6|9.4905E-6
2024-02-23 04:22:00|SHIB|1708662120|9.4904E-6|9.4929E-6|9.4856E-6|9.4929E-6
2024-02-23 04:23:00|SHIB|1708662180|9.4933E-6|9.4983E-6|9.4914E-6|9.4982E-6
2024-02-23 04:24:00|SHIB|1708662240|9.4981E-6|9.4986E-6|9.4924E-6|9.4985E-6
2024-02-23 04:25:00|SHIB|1708662300|9.4985E-6|9.4985E-6|9.4922E-6|9.4924E-6
2024-02-23 04:26:00|SHIB|1708662360|9.4923E-6|9.4987E-6|9.4918E-6|9.4983E-6
2024-02-23 04:27:00|SHIB|1708662420|9.4983E-6|9.4993E-6|9.4948E-6|9.4948E-6
2024-02-23 04:28:00|SHIB|1708662480|9.499E-6|9.5006E-6|9.4946E-6|9.4992E-6
2024-02-23 04:29:00|SHIB|1708662540|9.4992E-6|9.502E-6|9.499E-6|9.502E-6
2024-02-23 04:30:00|SHIB|1708662600|9.5016E-6|9.5082E-6|9.5016E-6|9.5044E-6
2024-02-23 04:31:00|SHIB|1708662660|9.5086E-6|9.5087E-6|9.5066E-6|9.5074E-6
2024-02-23 04:32:00|SHIB|1708662720|9.5071E-6|9.509E-6|9.5027E-6|9.509E-6
2024-02-23 04:33:00|SHIB|1708662780|9.509E-6|9.5133E-6|9.5084E-6|9.5126E-6
2024-02-23 04:34:00|SHIB|1708662840|9.5142E-6|9.5143E-6|9.5072E-6|9.5072E-6
2024-02-23 04:35:00|SHIB|1708662900|9.5029E-6|9.5087E-6|9.5029E-6|9.5031E-6
2024-02-23 04:36:00|SHIB|1708662960|9.5031E-6|9.5092E-6|9.5031E-6|9.5087E-6
2024-02-23 04:37:00|SHIB|1708663020|9.5085E-6|9.509E-6|9.5041E-6|9.5041E-6
2024-02-23 04:38:00|SHIB|1708663080|9.5041E-6|9.5085E-6|9.5025E-6|9.5039E-6
2024-02-23 04:39:00|SHIB|1708663140|9.5039E-6|9.5127E-6|9.5039E-6|9.5072E-6
2024-02-23 04:40:00|SHIB|1708663200|9.5114E-6|9.5132E-6|9.5029E-6|9.503E-6
2024-02-23 04:41:00|SHIB|1708663260|9.503E-6|9.5082E-6|9.5023E-6|9.5023E-6
2024-02-23 04:42:00|SHIB|1708663320|9.5023E-6|9.5085E-6|9.5023E-6|9.5085E-6
2024-02-23 04:43:00|SHIB|1708663380|9.5085E-6|9.5085E-6|9.5022E-6|9.5067E-6
2024-02-23 04:44:00|SHIB|1708663440|9.5068E-6|9.5087E-6|9.5022E-6|9.5087E-6
2024-02-23 04:45:00|SHIB|1708663500|9.5089E-6|9.5098E-6|9.5046E-6|9.5093E-6
2024-02-23 04:46:00|SHIB|1708663560|9.5093E-6|9.5093E-6|9.5031E-6|9.5047E-6
2024-02-23 04:47:00|SHIB|1708663620|9.504E-6|9.5098E-6|9.5032E-6|9.5054E-6
2024-02-23 04:48:00|SHIB|1708663680|9.5054E-6|9.5096E-6|9.5034E-6|9.5082E-6
2024-02-23 04:49:00|SHIB|1708663740|9.5035E-6|9.5082E-6|9.5035E-6|9.5077E-6
2024-02-23 04:50:00|SHIB|1708663800|9.5077E-6|9.5145E-6|9.5077E-6|9.5102E-6
2024-02-23 04:51:00|SHIB|1708663860|9.5102E-6|9.5149E-6|9.5053E-6|9.5096E-6
2024-02-23 04:52:00|SHIB|1708663920|9.5099E-6|9.5152E-6|9.5099E-6|9.5149E-6
2024-02-23 04:53:00|SHIB|1708663980|9.5149E-6|9.5153E-6|9.5106E-6|9.5106E-6
2024-02-23 04:54:00|SHIB|1708664040|9.5148E-6|9.5153E-6|9.5101E-6|9.5148E-6
2024-02-23 04:55:00|SHIB|1708664100|9.5128E-6|9.5129E-6|9.5083E-6|9.5084E-6
2024-02-23 04:56:00|SHIB|1708664160|9.5087E-6|9.5151E-6|9.5083E-6|9.515E-6
2024-02-23 04:57:00|SHIB|1708664220|9.515E-6|9.5154E-6|9.5107E-6|9.5108E-6
2024-02-23 04:58:00|SHIB|1708664280|9.5113E-6|9.515E-6|9.5103E-6|9.5103E-6
2024-02-23 04:59:00|SHIB|1708664340|9.5103E-6|9.5104E-6|9.5036E-6|9.5036E-6
2024-02-23 05:00:00|SHIB|1708664400|9.5036E-6|9.5091E-6|9.503E-6|9.5047E-6
2024-02-23 05:01:00|SHIB|1708664460|9.5047E-6|9.5089E-6|9.5043E-6|9.5088E-6
2024-02-23 05:02:00|SHIB|1708664520|9.5045E-6|9.5091E-6|9.5038E-6|9.5038E-6
2024-02-23 05:03:00|SHIB|1708664580|9.5038E-6|9.5088E-6|9.5007E-6|9.5042E-6
2024-02-23 05:04:00|SHIB|1708664640|9.5085E-6|9.5144E-6|9.5035E-6|9.5035E-6
2024-02-23 05:05:00|SHIB|1708664700|9.5035E-6|9.5147E-6|9.5035E-6|9.5145E-6
2024-02-23 05:06:00|SHIB|1708664760|9.5147E-6|9.5147E-6|9.5082E-6|9.5143E-6
2024-02-23 05:07:00|SHIB|1708664820|9.5143E-6|9.5145E-6|9.5034E-6|9.5038E-6
2024-02-23 05:08:00|SHIB|1708664880|9.5038E-6|9.508E-6|9.5033E-6|9.508E-6
2024-02-23 05:09:00|SHIB|1708664940|9.5076E-6|9.5078E-6|9.5033E-6|9.5035E-6
2024-02-23 05:10:00|SHIB|1708665000|9.5042E-6|9.5102E-6|9.5042E-6|9.51E-6
2024-02-23 05:11:00|SHIB|1708665060|9.5102E-6|9.5151E-6|9.5102E-6|9.5107E-6
2024-02-23 05:12:00|SHIB|1708665120|9.5107E-6|9.5174E-6|9.5107E-6|9.5174E-6
2024-02-23 05:13:00|SHIB|1708665180|9.5174E-6|9.5178E-6|9.5116E-6|9.5178E-6
2024-02-23 05:14:00|SHIB|1708665240|9.5178E-6|9.5225E-6|9.5174E-6|9.5225E-6
2024-02-23 05:15:00|SHIB|1708665300|9.5225E-6|9.5225E-6|9.513E-6|9.5173E-6
2024-02-23 05:16:00|SHIB|1708665360|9.5172E-6|9.5177E-6|9.5117E-6|9.513E-6
2024-02-23 05:17:00|SHIB|1708665420|9.513E-6|9.517E-6|9.5126E-6|9.5127E-6
2024-02-23 05:18:00|SHIB|1708665480|9.5115E-6|9.5159E-6|9.5055E-6|9.5145E-6
2024-02-23 05:19:00|SHIB|1708665540|9.5145E-6|9.5157E-6|9.5095E-6|9.5155E-6
2024-02-23 05:20:00|SHIB|1708665600|9.5157E-6|9.5224E-6|9.5119E-6|9.5182E-6
2024-02-23 05:21:00|SHIB|1708665660|9.5183E-6|9.5233E-6|9.5168E-6|9.5228E-6
2024-02-23 05:22:00|SHIB|1708665720|9.5232E-6|9.5232E-6|9.5185E-6|9.5201E-6
2024-02-23 05:23:00|SHIB|1708665780|9.5201E-6|9.5233E-6|9.5186E-6|9.5186E-6
2024-02-23 05:24:00|SHIB|1708665840|9.5228E-6|9.5232E-6|9.5168E-6|9.5168E-6
2024-02-23 05:25:00|SHIB|1708665900|9.5168E-6|9.5227E-6|9.5168E-6|9.5184E-6
2024-02-23 05:26:00|SHIB|1708665960|9.5184E-6|9.523E-6|9.5129E-6|9.513E-6
2024-02-23 05:27:00|SHIB|1708666020|9.513E-6|9.5177E-6|9.5129E-6|9.516E-6
2024-02-23 05:28:00|SHIB|1708666080|9.516E-6|9.516E-6|9.5115E-6|9.5131E-6
2024-02-23 05:29:00|SHIB|1708666140|9.5174E-6|9.5222E-6|9.5115E-6|9.5179E-6
2024-02-23 05:30:00|SHIB|1708666200|9.5172E-6|9.5211E-6|9.5159E-6|9.5208E-6
2024-02-23 05:31:00|SHIB|1708666260|9.5208E-6|9.521E-6|9.5132E-6|9.5134E-6
2024-02-23 05:32:00|SHIB|1708666320|9.5134E-6|9.5177E-6|9.5099E-6|9.5142E-6
2024-02-23 05:33:00|SHIB|1708666380|9.5142E-6|9.5229E-6|9.5111E-6|9.5183E-6
2024-02-23 05:34:00|SHIB|1708666440|9.5183E-6|9.5225E-6|9.5117E-6|9.5118E-6
2024-02-23 05:35:00|SHIB|1708666500|9.5162E-6|9.5176E-6|9.5115E-6|9.5116E-6
2024-02-23 05:36:00|SHIB|1708666560|9.5116E-6|9.5235E-6|9.5116E-6|9.5235E-6
2024-02-23 05:37:00|SHIB|1708666620|9.5235E-6|9.5254E-6|9.5188E-6|9.5211E-6
2024-02-23 05:38:00|SHIB|1708666680|9.5211E-6|9.5213E-6|9.5208E-6|9.5212E-6
2024-02-23 05:39:00|SHIB|1708666740|9.5212E-6|9.5239E-6|9.5187E-6|9.523E-6
2024-02-23 05:40:00|SHIB|1708666800|9.5238E-6|9.525E-6|9.517E-6|9.5228E-6
2024-02-23 05:41:00|SHIB|1708666860|9.5232E-6|9.5232E-6|9.5113E-6|9.516E-6
2024-02-23 05:42:00|SHIB|1708666920|9.5116E-6|9.5142E-6|9.5092E-6|9.5113E-6
2024-02-23 05:43:00|SHIB|1708666980|9.5113E-6|9.5178E-6|9.511E-6|9.5168E-6
2024-02-23 05:44:00|SHIB|1708667040|9.5168E-6|9.5174E-6|9.513E-6|9.5174E-6
2024-02-23 05:45:00|SHIB|1708667100|9.5174E-6|9.5176E-6|9.5128E-6|9.5175E-6
2024-02-23 05:46:00|SHIB|1708667160|9.5132E-6|9.5132E-6|9.5107E-6|9.511E-6
2024-02-23 05:47:00|SHIB|1708667220|9.511E-6|9.511E-6|9.5037E-6|9.5037E-6
2024-02-23 05:48:00|SHIB|1708667280|9.5034E-6|9.5098E-6|9.5034E-6|9.5082E-6
2024-02-23 05:49:00|SHIB|1708667340|9.5082E-6|9.5156E-6|9.5038E-6|9.5156E-6
2024-02-23 05:50:00|SHIB|1708667400|9.5155E-6|9.5155E-6|9.506E-6|9.5104E-6
2024-02-23 05:51:00|SHIB|1708667460|9.5104E-6|9.5108E-6|9.5037E-6|9.5037E-6
2024-02-23 05:52:00|SHIB|1708667520|9.5037E-6|9.5095E-6|9.5023E-6|9.5049E-6
2024-02-23 05:53:00|SHIB|1708667580|9.5049E-6|9.5089E-6|9.504E-6|9.5053E-6
2024-02-23 05:54:00|SHIB|1708667640|9.5096E-6|9.5096E-6|9.5047E-6|9.5053E-6
2024-02-23 05:55:00|SHIB|1708667700|9.5053E-6|9.5124E-6|9.5035E-6|9.5109E-6
2024-02-23 05:56:00|SHIB|1708667760|9.5109E-6|9.5166E-6|9.5061E-6|9.5146E-6
2024-02-23 05:57:00|SHIB|1708667820|9.5146E-6|9.5196E-6|9.5135E-6|9.5195E-6
2024-02-23 05:58:00|SHIB|1708667880|9.5152E-6|9.5251E-6|9.5151E-6|9.5208E-6
2024-02-23 05:59:00|SHIB|1708667940|9.5249E-6|9.5259E-6|9.5249E-6|9.5259E-6
2024-02-23 06:00:00|SHIB|1708668000|9.5259E-6|9.5275E-6|9.5212E-6|9.5275E-6
2024-02-23 06:01:00|SHIB|1708668060|9.5275E-6|9.5276E-6|9.5209E-6|9.5276E-6
2024-02-23 06:02:00|SHIB|1708668120|9.5276E-6|9.5276E-6|9.5215E-6|9.5215E-6
2024-02-23 06:03:00|SHIB|1708668180|9.5216E-6|9.5276E-6|9.5212E-6|9.5276E-6
2024-02-23 06:04:00|SHIB|1708668240|9.5276E-6|9.5276E-6|9.5205E-6|9.5225E-6
2024-02-23 06:05:00|SHIB|1708668300|9.5225E-6|9.527E-6|9.5223E-6|9.5266E-6
2024-02-23 06:06:00|SHIB|1708668360|9.5266E-6|9.5337E-6|9.5223E-6|9.5293E-6
2024-02-23 06:07:00|SHIB|1708668420|9.5293E-6|9.5343E-6|9.5283E-6|9.5342E-6
2024-02-23 06:08:00|SHIB|1708668480|9.5341E-6|9.5388E-6|9.53E-6|9.5303E-6
2024-02-23 06:09:00|SHIB|1708668540|9.5303E-6|9.5311E-6|9.5263E-6|9.5307E-6
2024-02-23 06:10:00|SHIB|1708668600|9.5319E-6|9.5322E-6|9.5301E-6|9.5322E-6
2024-02-23 06:11:00|SHIB|1708668660|9.5322E-6|9.5326E-6|9.5282E-6|9.5321E-6
2024-02-23 06:12:00|SHIB|1708668720|9.5323E-6|9.5328E-6|9.5275E-6|9.528E-6
2024-02-23 06:13:00|SHIB|1708668780|9.528E-6|9.5325E-6|9.5264E-6|9.5302E-6
2024-02-23 06:14:00|SHIB|1708668840|9.5306E-6|9.5308E-6|9.5244E-6|9.5308E-6
2024-02-23 06:15:00|SHIB|1708668900|9.5308E-6|9.5313E-6|9.5265E-6|9.5309E-6
2024-02-23 06:16:00|SHIB|1708668960|9.5309E-6|9.536E-6|9.5269E-6|9.5288E-6
2024-02-23 06:17:00|SHIB|1708669020|9.5288E-6|9.5379E-6|9.5288E-6|9.5336E-6
2024-02-23 06:18:00|SHIB|1708669080|9.5379E-6|9.5379E-6|9.5272E-6|9.5289E-6
2024-02-23 06:19:00|SHIB|1708669140|9.5332E-6|9.5333E-6|9.5288E-6|9.5328E-6
2024-02-23 06:20:00|SHIB|1708669200|9.5328E-6|9.5329E-6|9.528E-6|9.528E-6
2024-02-23 06:21:00|SHIB|1708669260|9.5277E-6|9.5322E-6|9.5254E-6|9.5259E-6
2024-02-23 06:22:00|SHIB|1708669320|9.5259E-6|9.5305E-6|9.5254E-6|9.5258E-6
2024-02-23 06:23:00|SHIB|1708669380|9.5254E-6|9.5302E-6|9.5254E-6|9.5259E-6
2024-02-23 06:24:00|SHIB|1708669440|9.5259E-6|9.5302E-6|9.5205E-6|9.5249E-6
2024-02-23 06:25:00|SHIB|1708669500|9.5248E-6|9.5252E-6|9.5187E-6|9.5191E-6
2024-02-23 06:26:00|SHIB|1708669560|9.5234E-6|9.5246E-6|9.5186E-6|9.5204E-6
2024-02-23 06:27:00|SHIB|1708669620|9.5204E-6|9.5255E-6|9.5199E-6|9.5211E-6
2024-02-23 06:28:00|SHIB|1708669680|9.5211E-6|9.5231E-6|9.5173E-6|9.5191E-6
2024-02-23 06:29:00|SHIB|1708669740|9.519E-6|9.5232E-6|9.5184E-6|9.5205E-6
2024-02-23 06:30:00|SHIB|1708669800|9.5205E-6|9.5232E-6|9.5188E-6|9.5204E-6
2024-02-23 06:31:00|SHIB|1708669860|9.5203E-6|9.5307E-6|9.5199E-6|9.5307E-6
2024-02-23 06:32:00|SHIB|1708669920|9.5307E-6|9.5313E-6|9.5265E-6|9.5269E-6
2024-02-23 06:33:00|SHIB|1708669980|9.5269E-6|9.5317E-6|9.5269E-6|9.5274E-6
2024-02-23 06:34:00|SHIB|1708670040|9.5274E-6|9.5317E-6|9.5268E-6|9.5314E-6
2024-02-23 06:35:00|SHIB|1708670100|9.5271E-6|9.5317E-6|9.5269E-6|9.5317E-6
2024-02-23 06:36:00|SHIB|1708670160|9.5274E-6|9.5314E-6|9.5251E-6|9.5314E-6
2024-02-23 06:37:00|SHIB|1708670220|9.5309E-6|9.5329E-6|9.5265E-6|9.5329E-6
2024-02-23 06:38:00|SHIB|1708670280|9.5333E-6|9.5341E-6|9.5278E-6|9.5282E-6
2024-02-23 06:39:00|SHIB|1708670340|9.5282E-6|9.5323E-6|9.5271E-6|9.5318E-6
2024-02-23 06:40:00|SHIB|1708670400|9.5318E-6|9.5335E-6|9.527E-6|9.529E-6
2024-02-23 06:41:00|SHIB|1708670460|9.5291E-6|9.5335E-6|9.5272E-6|9.5291E-6
2024-02-23 06:42:00|SHIB|1708670520|9.5291E-6|9.5315E-6|9.5252E-6|9.5255E-6
2024-02-23 06:43:00|SHIB|1708670580|9.5255E-6|9.5349E-6|9.5255E-6|9.5344E-6
2024-02-23 06:44:00|SHIB|1708670640|9.5344E-6|9.5386E-6|9.5329E-6|9.5386E-6
2024-02-23 06:45:00|SHIB|1708670700|9.5386E-6|9.5387E-6|9.5337E-6|9.5383E-6
2024-02-23 06:46:00|SHIB|1708670760|9.5384E-6|9.5385E-6|9.5341E-6|9.5342E-6
2024-02-23 06:47:00|SHIB|1708670820|9.539E-6|9.5398E-6|9.5343E-6|9.5351E-6
2024-02-23 06:48:00|SHIB|1708670880|9.5351E-6|9.5406E-6|9.5351E-6|9.5362E-6
2024-02-23 06:49:00|SHIB|1708670940|9.5358E-6|9.5442E-6|9.5358E-6|9.5437E-6
2024-02-23 06:50:00|SHIB|1708671000|9.5438E-6|9.5438E-6|9.5431E-6|9.5432E-6
2024-02-23 06:51:00|SHIB|1708671060|9.5432E-6|9.5479E-6|9.5424E-6|9.5429E-6
2024-02-23 06:52:00|SHIB|1708671120|9.5429E-6|9.5478E-6|9.5429E-6|9.5434E-6
2024-02-23 06:53:00|SHIB|1708671180|9.5447E-6|9.5494E-6|9.5428E-6|9.5474E-6
2024-02-23 06:54:00|SHIB|1708671240|9.5475E-6|9.5479E-6|9.5427E-6|9.5427E-6
2024-02-23 06:55:00|SHIB|1708671300|9.5431E-6|9.5476E-6|9.5359E-6|9.5375E-6
2024-02-23 06:56:00|SHIB|1708671360|9.5374E-6|9.5478E-6|9.5374E-6|9.5435E-6
2024-02-23 06:57:00|SHIB|1708671420|9.5479E-6|9.5479E-6|9.5429E-6|9.5472E-6
2024-02-23 06:58:00|SHIB|1708671480|9.5475E-6|9.5475E-6|9.5412E-6|9.5455E-6
2024-02-23 06:59:00|SHIB|1708671540|9.5455E-6|9.5471E-6|9.5373E-6|9.5418E-6
2024-02-23 07:00:00|SHIB|1708671600|9.5417E-6|9.5422E-6|9.5363E-6|9.5373E-6
2024-02-23 07:01:00|SHIB|1708671660|9.5373E-6|9.5417E-6|9.5356E-6|9.536E-6
2024-02-23 07:02:00|SHIB|1708671720|9.5359E-6|9.5397E-6|9.5332E-6|9.5395E-6
2024-02-23 07:03:00|SHIB|1708671780|9.5378E-6|9.5381E-6|9.5326E-6|9.5326E-6
2024-02-23 07:04:00|SHIB|1708671840|9.5326E-6|9.5411E-6|9.5326E-6|9.541E-6
2024-02-23 07:05:00|SHIB|1708671900|9.5414E-6|9.5414E-6|9.5333E-6|9.5383E-6
2024-02-23 07:06:00|SHIB|1708671960|9.5383E-6|9.5402E-6|9.5353E-6|9.5354E-6
2024-02-23 07:07:00|SHIB|1708672020|9.5354E-6|9.5416E-6|9.535E-6|9.5411E-6
2024-02-23 07:08:00|SHIB|1708672080|9.5411E-6|9.5415E-6|9.5332E-6|9.5376E-6
2024-02-23 07:09:00|SHIB|1708672140|9.5376E-6|9.5394E-6|9.5334E-6|9.5349E-6
2024-02-23 07:10:00|SHIB|1708672200|9.5349E-6|9.5401E-6|9.5323E-6|9.5364E-6
2024-02-23 07:11:00|SHIB|1708672260|9.5365E-6|9.5403E-6|9.5364E-6|9.5402E-6
2024-02-23 07:12:00|SHIB|1708672320|9.5358E-6|9.5403E-6|9.5322E-6|9.5393E-6
2024-02-23 07:13:00|SHIB|1708672380|9.5392E-6|9.5396E-6|9.532E-6|9.5379E-6
2024-02-23 07:14:00|SHIB|1708672440|9.5379E-6|9.5379E-6|9.5331E-6|9.5352E-6
2024-02-23 07:15:00|SHIB|1708672500|9.5353E-6|9.54E-6|9.5351E-6|9.5356E-6
2024-02-23 07:16:00|SHIB|1708672560|9.5356E-6|9.54E-6|9.5297E-6|9.5297E-6
2024-02-23 07:17:00|SHIB|1708672620|9.5345E-6|9.5391E-6|9.53E-6|9.5339E-6
2024-02-23 07:18:00|SHIB|1708672680|9.534E-6|9.5346E-6|9.5292E-6|9.5293E-6
2024-02-23 07:19:00|SHIB|1708672740|9.5297E-6|9.5347E-6|9.528E-6|9.531E-6
2024-02-23 07:20:00|SHIB|1708672800|9.5306E-6|9.5324E-6|9.5258E-6|9.526E-6
2024-02-23 07:21:00|SHIB|1708672860|9.526E-6|9.532E-6|9.5256E-6|9.5316E-6
2024-02-23 07:22:00|SHIB|1708672920|9.5316E-6|9.5321E-6|9.5212E-6|9.5212E-6
2024-02-23 07:23:00|SHIB|1708672980|9.5255E-6|9.5255E-6|9.5204E-6|9.5204E-6
2024-02-23 07:24:00|SHIB|1708673040|9.52E-6|9.5246E-6|9.5189E-6|9.5233E-6
2024-02-23 07:25:00|SHIB|1708673100|9.5237E-6|9.5241E-6|9.519E-6|9.5194E-6
2024-02-23 07:26:00|SHIB|1708673160|9.5198E-6|9.5261E-6|9.5198E-6|9.5201E-6
2024-02-23 07:27:00|SHIB|1708673220|9.5201E-6|9.5201E-6|9.5119E-6|9.5161E-6
2024-02-23 07:28:00|SHIB|1708673280|9.5161E-6|9.5161E-6|9.5102E-6|9.5107E-6
2024-02-23 07:29:00|SHIB|1708673340|9.5151E-6|9.5152E-6|9.5044E-6|9.5044E-6
2024-02-23 07:30:00|SHIB|1708673400|9.5044E-6|9.5109E-6|9.5044E-6|9.5109E-6
2024-02-23 07:31:00|SHIB|1708673460|9.5113E-6|9.5158E-6|9.5101E-6|9.5101E-6
2024-02-23 07:32:00|SHIB|1708673520|9.5061E-6|9.5105E-6|9.4982E-6|9.5009E-6
2024-02-23 07:33:00|SHIB|1708673580|9.5016E-6|9.5031E-6|9.4979E-6|9.5027E-6
2024-02-23 07:34:00|SHIB|1708673640|9.5023E-6|9.5036E-6|9.4979E-6|9.5035E-6
2024-02-23 07:35:00|SHIB|1708673700|9.4991E-6|9.5096E-6|9.4991E-6|9.5037E-6
2024-02-23 07:36:00|SHIB|1708673760|9.5081E-6|9.5093E-6|9.5033E-6|9.5093E-6
2024-02-23 07:37:00|SHIB|1708673820|9.5093E-6|9.5159E-6|9.5093E-6|9.5115E-6
2024-02-23 07:38:00|SHIB|1708673880|9.5114E-6|9.5177E-6|9.5113E-6|9.5163E-6
2024-02-23 07:39:00|SHIB|1708673940|9.5163E-6|9.5163E-6|9.5117E-6|9.5118E-6
2024-02-23 07:40:00|SHIB|1708674000|9.5114E-6|9.5161E-6|9.5114E-6|9.5161E-6
2024-02-23 07:41:00|SHIB|1708674060|9.5157E-6|9.5164E-6|9.51E-6|9.5113E-6
2024-02-23 07:42:00|SHIB|1708674120|9.5112E-6|9.5156E-6|9.5057E-6|9.5059E-6
2024-02-23 07:43:00|SHIB|1708674180|9.5059E-6|9.5102E-6|9.5058E-6|9.5101E-6
2024-02-23 07:44:00|SHIB|1708674240|9.5101E-6|9.5103E-6|9.5039E-6|9.5083E-6
2024-02-23 07:45:00|SHIB|1708674300|9.5087E-6|9.5103E-6|9.5038E-6|9.5038E-6
2024-02-23 07:46:00|SHIB|1708674360|9.5037E-6|9.5038E-6|9.4967E-6|9.4967E-6
2024-02-23 07:47:00|SHIB|1708674420|9.5008E-6|9.5009E-6|9.496E-6|9.5007E-6
2024-02-23 07:48:00|SHIB|1708674480|9.5008E-6|9.5008E-6|9.4954E-6|9.5001E-6
2024-02-23 07:49:00|SHIB|1708674540|9.4957E-6|9.4957E-6|9.4878E-6|9.4881E-6
2024-02-23 07:50:00|SHIB|1708674600|9.4881E-6|9.4925E-6|9.4802E-6|9.483E-6
2024-02-23 07:51:00|SHIB|1708674660|9.4826E-6|9.4923E-6|9.4826E-6|9.4878E-6
2024-02-23 07:52:00|SHIB|1708674720|9.4835E-6|9.4878E-6|9.4808E-6|9.4808E-6
2024-02-23 07:53:00|SHIB|1708674780|9.4808E-6|9.4837E-6|9.4741E-6|9.4783E-6
2024-02-23 07:54:00|SHIB|1708674840|9.4783E-6|9.4785E-6|9.472E-6|9.4721E-6
2024-02-23 07:55:00|SHIB|1708674900|9.4764E-6|9.4858E-6|9.472E-6|9.4816E-6
2024-02-23 07:56:00|SHIB|1708674960|9.4812E-6|9.4883E-6|9.4812E-6|9.4875E-6
2024-02-23 07:57:00|SHIB|1708675020|9.4875E-6|9.4883E-6|9.483E-6|9.4877E-6
2024-02-23 07:58:00|SHIB|1708675080|9.4878E-6|9.4925E-6|9.4858E-6|9.4925E-6
2024-02-23 07:59:00|SHIB|1708675140|9.4924E-6|9.4943E-6|9.4857E-6|9.4864E-6
2024-02-23 08:00:00|SHIB|1708675200|9.482E-6|9.4927E-6|9.4812E-6|9.4927E-6
2024-02-23 08:01:00|SHIB|1708675260|9.4927E-6|9.4927E-6|9.482E-6|9.4823E-6
2024-02-23 08:02:00|SHIB|1708675320|9.4821E-6|9.4873E-6|9.4802E-6|9.4873E-6
2024-02-23 08:03:00|SHIB|1708675380|9.4873E-6|9.4909E-6|9.4752E-6|9.4799E-6
2024-02-23 08:04:00|SHIB|1708675440|9.4798E-6|9.4928E-6|9.4743E-6|9.4928E-6
2024-02-23 08:05:00|SHIB|1708675500|9.4928E-6|9.4997E-6|9.4871E-6|9.4993E-6
2024-02-23 08:06:00|SHIB|1708675560|9.4994E-6|9.4994E-6|9.4877E-6|9.4944E-6
2024-02-23 08:07:00|SHIB|1708675620|9.4945E-6|9.5056E-6|9.4944E-6|9.4958E-6
2024-02-23 08:08:00|SHIB|1708675680|9.4958E-6|9.5059E-6|9.4956E-6|9.5015E-6
2024-02-23 08:09:00|SHIB|1708675740|9.5029E-6|9.5081E-6|9.5029E-6|9.5077E-6
2024-02-23 08:10:00|SHIB|1708675800|9.5077E-6|9.5099E-6|9.5033E-6|9.5039E-6
2024-02-23 08:11:00|SHIB|1708675860|9.5042E-6|9.5079E-6|9.4977E-6|9.4977E-6
2024-02-23 08:12:00|SHIB|1708675920|9.4977E-6|9.5103E-6|9.4977E-6|9.5085E-6
2024-02-23 08:13:00|SHIB|1708675980|9.5038E-6|9.5126E-6|9.5037E-6|9.5081E-6
2024-02-23 08:14:00|SHIB|1708676040|9.5108E-6|9.5157E-6|9.5058E-6|9.5153E-6
2024-02-23 08:15:00|SHIB|1708676100|9.511E-6|9.5178E-6|9.5109E-6|9.5178E-6
2024-02-23 08:16:00|SHIB|1708676160|9.5182E-6|9.5182E-6|9.5105E-6|9.5105E-6
2024-02-23 08:17:00|SHIB|1708676220|9.5101E-6|9.5128E-6|9.5056E-6|9.5128E-6
2024-02-23 08:18:00|SHIB|1708676280|9.5128E-6|9.5167E-6|9.507E-6|9.507E-6
2024-02-23 08:19:00|SHIB|1708676340|9.5074E-6|9.5119E-6|9.5053E-6|9.5053E-6
2024-02-23 08:20:00|SHIB|1708676400|9.5047E-6|9.5092E-6|9.498E-6|9.498E-6
2024-02-23 08:21:00|SHIB|1708676460|9.4979E-6|9.5053E-6|9.4978E-6|9.4978E-6
2024-02-23 08:22:00|SHIB|1708676520|9.4978E-6|9.5029E-6|9.4977E-6|9.5029E-6
2024-02-23 08:23:00|SHIB|1708676580|9.5026E-6|9.5092E-6|9.5025E-6|9.5047E-6
2024-02-23 08:24:00|SHIB|1708676640|9.5047E-6|9.5107E-6|9.5047E-6|9.5063E-6
2024-02-23 08:25:00|SHIB|1708676700|9.506E-6|9.5104E-6|9.5054E-6|9.5057E-6
2024-02-23 08:26:00|SHIB|1708676760|9.5057E-6|9.5105E-6|9.5047E-6|9.5047E-6
2024-02-23 08:27:00|SHIB|1708676820|9.5048E-6|9.5096E-6|9.4985E-6|9.5052E-6
2024-02-23 08:28:00|SHIB|1708676880|9.5056E-6|9.5099E-6|9.5002E-6|9.5031E-6
2024-02-23 08:29:00|SHIB|1708676940|9.5035E-6|9.5035E-6|9.4956E-6|9.4956E-6
2024-02-23 08:30:00|SHIB|1708677000|9.4954E-6|9.4955E-6|9.4904E-6|9.4949E-6
2024-02-23 08:31:00|SHIB|1708677060|9.4949E-6|9.4949E-6|9.4901E-6|9.4908E-6
2024-02-23 08:32:00|SHIB|1708677120|9.4903E-6|9.4906E-6|9.4693E-6|9.4713E-6
2024-02-23 08:33:00|SHIB|1708677180|9.4716E-6|9.4815E-6|9.4665E-6|9.477E-6
2024-02-23 08:34:00|SHIB|1708677240|9.4767E-6|9.4882E-6|9.4767E-6|9.4879E-6
2024-02-23 08:35:00|SHIB|1708677300|9.4818E-6|9.4823E-6|9.4765E-6|9.4813E-6
2024-02-23 08:36:00|SHIB|1708677360|9.4808E-6|9.4865E-6|9.4759E-6|9.4759E-6
2024-02-23 08:37:00|SHIB|1708677420|9.4758E-6|9.4758E-6|9.4637E-6|9.4638E-6
2024-02-23 08:38:00|SHIB|1708677480|9.4637E-6|9.4721E-6|9.4585E-6|9.4721E-6
2024-02-23 08:39:00|SHIB|1708677540|9.4721E-6|9.4865E-6|9.4721E-6|9.4821E-6
2024-02-23 08:40:00|SHIB|1708677600|9.4822E-6|9.4893E-6|9.4817E-6|9.4887E-6
2024-02-23 08:41:00|SHIB|1708677660|9.4843E-6|9.488E-6|9.4768E-6|9.4768E-6
2024-02-23 08:42:00|SHIB|1708677720|9.4812E-6|9.4815E-6|9.4751E-6|9.4815E-6
2024-02-23 08:43:00|SHIB|1708677780|9.477E-6|9.4815E-6|9.4709E-6|9.477E-6
2024-02-23 08:44:00|SHIB|1708677840|9.4771E-6|9.4791E-6|9.4766E-6|9.4789E-6
2024-02-23 08:45:00|SHIB|1708677900|9.4746E-6|9.4794E-6|9.4744E-6|9.479E-6
2024-02-23 08:46:00|SHIB|1708677960|9.479E-6|9.4824E-6|9.4746E-6|9.4824E-6
2024-02-23 08:47:00|SHIB|1708678020|9.482E-6|9.4874E-6|9.475E-6|9.4799E-6
2024-02-23 08:48:00|SHIB|1708678080|9.4795E-6|9.4799E-6|9.4591E-6|9.4591E-6
2024-02-23 08:49:00|SHIB|1708678140|9.4589E-6|9.4662E-6|9.4589E-6|9.4594E-6
2024-02-23 08:50:00|SHIB|1708678200|9.4588E-6|9.4591E-6|9.4547E-6|9.4547E-6
2024-02-23 08:51:00|SHIB|1708678260|9.4548E-6|9.4548E-6|9.4472E-6|9.4472E-6
2024-02-23 08:52:00|SHIB|1708678320|9.4474E-6|9.4522E-6|9.4376E-6|9.4446E-6
2024-02-23 08:53:00|SHIB|1708678380|9.4445E-6|9.4466E-6|9.4264E-6|9.4438E-6
2024-02-23 08:54:00|SHIB|1708678440|9.4438E-6|9.4465E-6|9.4392E-6|9.4413E-6
2024-02-23 08:55:00|SHIB|1708678500|9.4415E-6|9.4461E-6|9.4345E-6|9.4461E-6
2024-02-23 08:56:00|SHIB|1708678560|9.4461E-6|9.4612E-6|9.4461E-6|9.4544E-6
2024-02-23 08:57:00|SHIB|1708678620|9.4548E-6|9.4548E-6|9.4411E-6|9.4422E-6
2024-02-23 08:58:00|SHIB|1708678680|9.4421E-6|9.4464E-6|9.4398E-6|9.4461E-6
2024-02-23 08:59:00|SHIB|1708678740|9.4468E-6|9.4468E-6|9.4392E-6|9.4392E-6
2024-02-23 09:00:00|SHIB|1708678800|9.4392E-6|9.4469E-6|9.4387E-6|9.4469E-6
2024-02-23 09:01:00|SHIB|1708678860|9.4465E-6|9.4541E-6|9.4421E-6|9.4494E-6
2024-02-23 09:02:00|SHIB|1708678920|9.4495E-6|9.4542E-6|9.4422E-6|9.4422E-6
2024-02-23 09:03:00|SHIB|1708678980|9.4422E-6|9.4521E-6|9.4422E-6|9.4459E-6
2024-02-23 09:04:00|SHIB|1708679040|9.4463E-6|9.4488E-6|9.4402E-6|9.4453E-6
2024-02-23 09:05:00|SHIB|1708679100|9.4455E-6|9.448E-6|9.441E-6|9.448E-6
2024-02-23 09:06:00|SHIB|1708679160|9.4438E-6|9.4532E-6|9.4405E-6|9.4406E-6
2024-02-23 09:07:00|SHIB|1708679220|9.4405E-6|9.4405E-6|9.4311E-6|9.4319E-6
2024-02-23 09:08:00|SHIB|1708679280|9.4317E-6|9.4395E-6|9.4311E-6|9.4382E-6
2024-02-23 09:09:00|SHIB|1708679340|9.4378E-6|9.4543E-6|9.4332E-6|9.4543E-6
2024-02-23 09:10:00|SHIB|1708679400|9.4543E-6|9.4553E-6|9.4503E-6|9.4549E-6
2024-02-23 09:11:00|SHIB|1708679460|9.4508E-6|9.462E-6|9.4508E-6|9.4564E-6
2024-02-23 09:12:00|SHIB|1708679520|9.4563E-6|9.4563E-6|9.4488E-6|9.4534E-6
2024-02-23 09:13:00|SHIB|1708679580|9.4494E-6|9.4532E-6|9.4463E-6|9.4468E-6
2024-02-23 09:14:00|SHIB|1708679640|9.4469E-6|9.453E-6|9.4468E-6|9.4478E-6
2024-02-23 09:15:00|SHIB|1708679700|9.4527E-6|9.4622E-6|9.4483E-6|9.457E-6
2024-02-23 09:16:00|SHIB|1708679760|9.457E-6|9.4688E-6|9.4565E-6|9.4639E-6
2024-02-23 09:17:00|SHIB|1708679820|9.464E-6|9.4758E-6|9.4638E-6|9.4758E-6
2024-02-23 09:18:00|SHIB|1708679880|9.4758E-6|9.4758E-6|9.4666E-6|9.4707E-6
2024-02-23 09:19:00|SHIB|1708679940|9.4707E-6|9.4707E-6|9.4639E-6|9.4639E-6
2024-02-23 09:20:00|SHIB|1708680000|9.4639E-6|9.4687E-6|9.4639E-6|9.4642E-6
2024-02-23 09:21:00|SHIB|1708680060|9.4646E-6|9.4692E-6|9.4636E-6|9.4637E-6
2024-02-23 09:22:00|SHIB|1708680120|9.4641E-6|9.4687E-6|9.4637E-6|9.4687E-6
2024-02-23 09:23:00|SHIB|1708680180|9.4687E-6|9.4687E-6|9.4599E-6|9.4599E-6
2024-02-23 09:24:00|SHIB|1708680240|9.4554E-6|9.46E-6|9.4445E-6|9.4491E-6
2024-02-23 09:25:00|SHIB|1708680300|9.4491E-6|9.4521E-6|9.4409E-6|9.4476E-6
2024-02-23 09:26:00|SHIB|1708680360|9.4476E-6|9.4476E-6|9.4423E-6|9.443E-6
2024-02-23 09:27:00|SHIB|1708680420|9.4424E-6|9.4472E-6|9.4418E-6|9.4464E-6
2024-02-23 09:28:00|SHIB|1708680480|9.4422E-6|9.4525E-6|9.4422E-6|9.448E-6
2024-02-23 09:29:00|SHIB|1708680540|9.448E-6|9.4542E-6|9.448E-6|9.4497E-6
2024-02-23 09:30:00|SHIB|1708680600|9.4496E-6|9.4596E-6|9.4496E-6|9.4497E-6
2024-02-23 09:31:00|SHIB|1708680660|9.4542E-6|9.4614E-6|9.452E-6|9.4521E-6
2024-02-23 09:32:00|SHIB|1708680720|9.4519E-6|9.4616E-6|9.4517E-6|9.4569E-6
2024-02-23 09:33:00|SHIB|1708680780|9.4568E-6|9.4621E-6|9.4564E-6|9.458E-6
2024-02-23 09:34:00|SHIB|1708680840|9.4593E-6|9.4644E-6|9.4565E-6|9.4621E-6
2024-02-23 09:35:00|SHIB|1708680900|9.4621E-6|9.4644E-6|9.457E-6|9.458E-6
2024-02-23 09:36:00|SHIB|1708680960|9.458E-6|9.4627E-6|9.4577E-6|9.4579E-6
2024-02-23 09:37:00|SHIB|1708681020|9.4628E-6|9.4628E-6|9.453E-6|9.453E-6
2024-02-23 09:38:00|SHIB|1708681080|9.453E-6|9.4571E-6|9.4509E-6|9.457E-6
2024-02-23 09:39:00|SHIB|1708681140|9.457E-6|9.4631E-6|9.4569E-6|9.4574E-6
2024-02-23 09:40:00|SHIB|1708681200|9.4574E-6|9.4626E-6|9.4574E-6|9.4578E-6
2024-02-23 09:41:00|SHIB|1708681260|9.4577E-6|9.4734E-6|9.4577E-6|9.4688E-6
2024-02-23 09:42:00|SHIB|1708681320|9.4688E-6|9.4728E-6|9.4668E-6|9.4674E-6
2024-02-23 09:43:00|SHIB|1708681380|9.472E-6|9.4739E-6|9.4674E-6|9.4725E-6
2024-02-23 09:44:00|SHIB|1708681440|9.468E-6|9.4724E-6|9.4674E-6|9.4701E-6
2024-02-23 09:45:00|SHIB|1708681500|9.4701E-6|9.4748E-6|9.4695E-6|9.4695E-6
2024-02-23 09:46:00|SHIB|1708681560|9.4693E-6|9.4773E-6|9.4679E-6|9.473E-6
2024-02-23 09:47:00|SHIB|1708681620|9.473E-6|9.4796E-6|9.4678E-6|9.4742E-6
2024-02-23 09:48:00|SHIB|1708681680|9.4697E-6|9.4744E-6|9.4622E-6|9.4675E-6
2024-02-23 09:49:00|SHIB|1708681740|9.4675E-6|9.4675E-6|9.4599E-6|9.4599E-6
2024-02-23 09:50:00|SHIB|1708681800|9.4595E-6|9.4595E-6|9.4531E-6|9.4535E-6
2024-02-23 09:51:00|SHIB|1708681860|9.4535E-6|9.4582E-6|9.4515E-6|9.4582E-6
2024-02-23 09:52:00|SHIB|1708681920|9.4582E-6|9.4588E-6|9.4428E-6|9.448E-6
2024-02-23 09:53:00|SHIB|1708681980|9.4481E-6|9.4501E-6|9.4385E-6|9.445E-6
2024-02-23 09:54:00|SHIB|1708682040|9.445E-6|9.4501E-6|9.445E-6|9.4498E-6
2024-02-23 09:55:00|SHIB|1708682100|9.45E-6|9.4509E-6|9.4454E-6|9.4509E-6
2024-02-23 09:56:00|SHIB|1708682160|9.4507E-6|9.4511E-6|9.4446E-6|9.4491E-6
2024-02-23 09:57:00|SHIB|1708682220|9.4491E-6|9.4511E-6|9.4449E-6|9.4466E-6
2024-02-23 09:58:00|SHIB|1708682280|9.4512E-6|9.459E-6|9.4462E-6|9.454E-6
2024-02-23 09:59:00|SHIB|1708682340|9.454E-6|9.4669E-6|9.454E-6|9.4667E-6
2024-02-23 10:00:00|SHIB|1708682400|9.4668E-6|9.4672E-6|9.462E-6|9.4622E-6
2024-02-23 10:01:00|SHIB|1708682460|9.4626E-6|9.4666E-6|9.4606E-6|9.4654E-6
2024-02-23 10:02:00|SHIB|1708682520|9.4606E-6|9.4656E-6|9.4605E-6|9.4607E-6
2024-02-23 10:03:00|SHIB|1708682580|9.4607E-6|9.4656E-6|9.4601E-6|9.4602E-6
2024-02-23 10:04:00|SHIB|1708682640|9.4598E-6|9.4664E-6|9.4552E-6|9.4654E-6
2024-02-23 10:05:00|SHIB|1708682700|9.4654E-6|9.4659E-6|9.4588E-6|9.4595E-6
2024-02-23 10:06:00|SHIB|1708682760|9.4596E-6|9.4631E-6|9.4576E-6|9.4584E-6
2024-02-23 10:07:00|SHIB|1708682820|9.4579E-6|9.4584E-6|9.4534E-6|9.4574E-6
2024-02-23 10:08:00|SHIB|1708682880|9.4579E-6|9.4649E-6|9.4532E-6|9.4579E-6
2024-02-23 10:09:00|SHIB|1708682940|9.4579E-6|9.4601E-6|9.4511E-6|9.4511E-6
2024-02-23 10:10:00|SHIB|1708683000|9.4511E-6|9.457E-6|9.45E-6|9.456E-6
2024-02-23 10:11:00|SHIB|1708683060|9.456E-6|9.4578E-6|9.4507E-6|9.4511E-6
2024-02-23 10:12:00|SHIB|1708683120|9.4557E-6|9.4562E-6|9.4511E-6|9.4562E-6
2024-02-23 10:13:00|SHIB|1708683180|9.4562E-6|9.4562E-6|9.4464E-6|9.4464E-6
2024-02-23 10:14:00|SHIB|1708683240|9.4468E-6|9.4534E-6|9.4464E-6|9.4533E-6
2024-02-23 10:15:00|SHIB|1708683300|9.4533E-6|9.4601E-6|9.4533E-6|9.4592E-6
2024-02-23 10:16:00|SHIB|1708683360|9.4592E-6|9.4592E-6|9.4483E-6|9.4531E-6
2024-02-23 10:17:00|SHIB|1708683420|9.4535E-6|9.4535E-6|9.4464E-6|9.4467E-6
2024-02-23 10:18:00|SHIB|1708683480|9.4467E-6|9.4512E-6|9.4456E-6|9.4461E-6
2024-02-23 10:19:00|SHIB|1708683540|9.4461E-6|9.4524E-6|9.4381E-6|9.4423E-6
2024-02-23 10:20:00|SHIB|1708683600|9.4428E-6|9.4519E-6|9.4382E-6|9.4506E-6
2024-02-23 10:21:00|SHIB|1708683660|9.4508E-6|9.4572E-6|9.4507E-6|9.4522E-6
2024-02-23 10:22:00|SHIB|1708683720|9.46E-6|9.4607E-6|9.4537E-6|9.4542E-6
2024-02-23 10:23:00|SHIB|1708683780|9.4543E-6|9.4679E-6|9.4542E-6|9.4679E-6
2024-02-23 10:24:00|SHIB|1708683840|9.4681E-6|9.4684E-6|9.4629E-6|9.4675E-6
2024-02-23 10:25:00|SHIB|1708683900|9.4679E-6|9.4738E-6|9.4629E-6|9.4737E-6
2024-02-23 10:26:00|SHIB|1708683960|9.4737E-6|9.4815E-6|9.4691E-6|9.4716E-6
2024-02-23 10:27:00|SHIB|1708684020|9.4716E-6|9.4811E-6|9.471E-6|9.4712E-6
2024-02-23 10:28:00|SHIB|1708684080|9.4758E-6|9.4836E-6|9.4716E-6|9.4777E-6
2024-02-23 10:29:00|SHIB|1708684140|9.4777E-6|9.4823E-6|9.4771E-6|9.4819E-6
2024-02-23 10:30:00|SHIB|1708684200|9.4772E-6|9.4823E-6|9.4771E-6|9.4774E-6
2024-02-23 10:31:00|SHIB|1708684260|9.4823E-6|9.484E-6|9.4774E-6|9.4821E-6
2024-02-23 10:32:00|SHIB|1708684320|9.4779E-6|9.4862E-6|9.4731E-6|9.4855E-6
2024-02-23 10:33:00|SHIB|1708684380|9.4854E-6|9.486E-6|9.4801E-6|9.4814E-6
2024-02-23 10:34:00|SHIB|1708684440|9.4814E-6|9.486E-6|9.4731E-6|9.4792E-6
2024-02-23 10:35:00|SHIB|1708684500|9.4792E-6|9.48E-6|9.4738E-6|9.4751E-6
2024-02-23 10:36:00|SHIB|1708684560|9.4801E-6|9.4803E-6|9.4737E-6|9.4782E-6
2024-02-23 10:37:00|SHIB|1708684620|9.4782E-6|9.4862E-6|9.4732E-6|9.4862E-6
2024-02-23 10:38:00|SHIB|1708684680|9.4862E-6|9.4887E-6|9.4813E-6|9.4883E-6
2024-02-23 10:39:00|SHIB|1708684740|9.4887E-6|9.4887E-6|9.4832E-6|9.4875E-6
2024-02-23 10:40:00|SHIB|1708684800|9.4829E-6|9.4939E-6|9.4829E-6|9.4893E-6
2024-02-23 10:41:00|SHIB|1708684860|9.4893E-6|9.4946E-6|9.4893E-6|9.4897E-6
2024-02-23 10:42:00|SHIB|1708684920|9.4897E-6|9.4938E-6|9.4823E-6|9.4868E-6
2024-02-23 10:43:00|SHIB|1708684980|9.4871E-6|9.5097E-6|9.4871E-6|9.5097E-6
2024-02-23 10:44:00|SHIB|1708685040|9.5097E-6|9.5114E-6|9.5046E-6|9.506E-6
2024-02-23 10:45:00|SHIB|1708685100|9.506E-6|9.5171E-6|9.5041E-6|9.5171E-6
2024-02-23 10:46:00|SHIB|1708685160|9.5125E-6|9.5251E-6|9.5121E-6|9.5243E-6
2024-02-23 10:47:00|SHIB|1708685220|9.5148E-6|9.5357E-6|9.5148E-6|9.526E-6
2024-02-23 10:48:00|SHIB|1708685280|9.5255E-6|9.5359E-6|9.5255E-6|9.5312E-6
2024-02-23 10:49:00|SHIB|1708685340|9.5312E-6|9.536E-6|9.5254E-6|9.5254E-6
2024-02-23 10:50:00|SHIB|1708685400|9.53E-6|9.53E-6|9.5218E-6|9.522E-6
2024-02-23 10:51:00|SHIB|1708685460|9.522E-6|9.5274E-6|9.5156E-6|9.5198E-6
2024-02-23 10:52:00|SHIB|1708685520|9.5201E-6|9.5274E-6|9.5201E-6|9.523E-6
2024-02-23 10:53:00|SHIB|1708685580|9.523E-6|9.5276E-6|9.5226E-6|9.523E-6
2024-02-23 10:54:00|SHIB|1708685640|9.5221E-6|9.5348E-6|9.5174E-6|9.5347E-6
2024-02-23 10:55:00|SHIB|1708685700|9.5301E-6|9.5346E-6|9.5245E-6|9.5296E-6
2024-02-23 10:56:00|SHIB|1708685760|9.5342E-6|9.5348E-6|9.5244E-6|9.5294E-6
2024-02-23 10:57:00|SHIB|1708685820|9.5294E-6|9.5368E-6|9.5277E-6|9.535E-6
2024-02-23 10:58:00|SHIB|1708685880|9.5305E-6|9.5378E-6|9.5302E-6|9.5326E-6
2024-02-23 10:59:00|SHIB|1708685940|9.5329E-6|9.5377E-6|9.5234E-6|9.5301E-6
2024-02-23 11:00:00|SHIB|1708686000|9.5309E-6|9.5355E-6|9.526E-6|9.5355E-6
2024-02-23 11:01:00|SHIB|1708686060|9.5355E-6|9.5363E-6|9.5307E-6|9.5307E-6
2024-02-23 11:02:00|SHIB|1708686120|9.5307E-6|9.538E-6|9.5257E-6|9.5363E-6
2024-02-23 11:03:00|SHIB|1708686180|9.5363E-6|9.5381E-6|9.5313E-6|9.5319E-6
2024-02-23 11:04:00|SHIB|1708686240|9.532E-6|9.5524E-6|9.532E-6|9.5524E-6
2024-02-23 11:05:00|SHIB|1708686300|9.5525E-6|9.5525E-6|9.5322E-6|9.5322E-6
2024-02-23 11:06:00|SHIB|1708686360|9.5385E-6|9.5385E-6|9.5242E-6|9.5242E-6
2024-02-23 11:07:00|SHIB|1708686420|9.5242E-6|9.5286E-6|9.5232E-6|9.5232E-6
2024-02-23 11:08:00|SHIB|1708686480|9.523E-6|9.5279E-6|9.5175E-6|9.5278E-6
2024-02-23 11:09:00|SHIB|1708686540|9.5278E-6|9.5326E-6|9.5232E-6|9.5232E-6
2024-02-23 11:10:00|SHIB|1708686600|9.5232E-6|9.5301E-6|9.5232E-6|9.5301E-6
2024-02-23 11:11:00|SHIB|1708686660|9.5303E-6|9.5303E-6|9.524E-6|9.5288E-6
2024-02-23 11:12:00|SHIB|1708686720|9.5289E-6|9.5348E-6|9.524E-6|9.5348E-6
2024-02-23 11:13:00|SHIB|1708686780|9.5348E-6|9.5411E-6|9.53E-6|9.5407E-6
2024-02-23 11:14:00|SHIB|1708686840|9.5407E-6|9.5408E-6|9.5341E-6|9.5387E-6
2024-02-23 11:15:00|SHIB|1708686900|9.5387E-6|9.5393E-6|9.5345E-6|9.5393E-6
2024-02-23 11:16:00|SHIB|1708686960|9.5389E-6|9.541E-6|9.5337E-6|9.5384E-6
2024-02-23 11:17:00|SHIB|1708687020|9.5386E-6|9.5389E-6|9.5339E-6|9.5382E-6
2024-02-23 11:18:00|SHIB|1708687080|9.5336E-6|9.5412E-6|9.5336E-6|9.5358E-6
2024-02-23 11:19:00|SHIB|1708687140|9.5404E-6|9.5404E-6|9.5338E-6|9.5343E-6
2024-02-23 11:20:00|SHIB|1708687200|9.5342E-6|9.5394E-6|9.5287E-6|9.5332E-6
2024-02-23 11:21:00|SHIB|1708687260|9.5332E-6|9.5378E-6|9.526E-6|9.528E-6
2024-02-23 11:22:00|SHIB|1708687320|9.5324E-6|9.5324E-6|9.5255E-6|9.5258E-6
2024-02-23 11:23:00|SHIB|1708687380|9.5258E-6|9.5304E-6|9.5254E-6|9.5256E-6
2024-02-23 11:24:00|SHIB|1708687440|9.5255E-6|9.5302E-6|9.5251E-6|9.5286E-6
2024-02-23 11:25:00|SHIB|1708687500|9.5217E-6|9.5228E-6|9.5174E-6|9.5221E-6
2024-02-23 11:26:00|SHIB|1708687560|9.5225E-6|9.5225E-6|9.5101E-6|9.5202E-6
2024-02-23 11:27:00|SHIB|1708687620|9.5201E-6|9.5201E-6|9.5078E-6|9.5084E-6
2024-02-23 11:28:00|SHIB|1708687680|9.5084E-6|9.5142E-6|9.5076E-6|9.5137E-6
2024-02-23 11:29:00|SHIB|1708687740|9.514E-6|9.522E-6|9.514E-6|9.5158E-6
2024-02-23 11:30:00|SHIB|1708687800|9.5158E-6|9.5204E-6|9.5101E-6|9.5152E-6
2024-02-23 11:31:00|SHIB|1708687860|9.5155E-6|9.5221E-6|9.5152E-6|9.518E-6
2024-02-23 11:32:00|SHIB|1708687920|9.518E-6|9.5225E-6|9.5156E-6|9.516E-6
2024-02-23 11:33:00|SHIB|1708687980|9.516E-6|9.5204E-6|9.5141E-6|9.5148E-6
2024-02-23 11:34:00|SHIB|1708688040|9.5148E-6|9.5222E-6|9.5076E-6|9.5083E-6
2024-02-23 11:35:00|SHIB|1708688100|9.5086E-6|9.5129E-6|9.5007E-6|9.5052E-6
2024-02-23 11:36:00|SHIB|1708688160|9.5051E-6|9.514E-6|9.5035E-6|9.5125E-6
2024-02-23 11:37:00|SHIB|1708688220|9.5125E-6|9.5178E-6|9.5077E-6|9.5157E-6
2024-02-23 11:38:00|SHIB|1708688280|9.5157E-6|9.5208E-6|9.511E-6|9.518E-6
2024-02-23 11:39:00|SHIB|1708688340|9.518E-6|9.5234E-6|9.5168E-6|9.5175E-6
2024-02-23 11:40:00|SHIB|1708688400|9.5193E-6|9.5235E-6|9.5112E-6|9.5162E-6
2024-02-23 11:41:00|SHIB|1708688460|9.5162E-6|9.5162E-6|9.5111E-6|9.5159E-6
2024-02-23 11:42:00|SHIB|1708688520|9.5158E-6|9.5159E-6|9.5006E-6|9.501E-6
2024-02-23 11:43:00|SHIB|1708688580|9.5058E-6|9.5076E-6|9.5024E-6|9.5071E-6
2024-02-23 11:44:00|SHIB|1708688640|9.5071E-6|9.5075E-6|9.5024E-6|9.5072E-6
2024-02-23 11:45:00|SHIB|1708688700|9.5068E-6|9.5101E-6|9.5021E-6|9.5101E-6
2024-02-23 11:46:00|SHIB|1708688760|9.5055E-6|9.513E-6|9.5055E-6|9.5124E-6
2024-02-23 11:47:00|SHIB|1708688820|9.5128E-6|9.5181E-6|9.5077E-6|9.5181E-6
2024-02-23 11:48:00|SHIB|1708688880|9.5181E-6|9.5199E-6|9.5097E-6|9.5141E-6
2024-02-23 11:49:00|SHIB|1708688940|9.5146E-6|9.5146E-6|9.508E-6|9.5084E-6
2024-02-23 11:50:00|SHIB|1708689000|9.5084E-6|9.5148E-6|9.508E-6|9.513E-6
2024-02-23 11:51:00|SHIB|1708689060|9.5084E-6|9.513E-6|9.5084E-6|9.5084E-6
2024-02-23 11:52:00|SHIB|1708689120|9.508E-6|9.5134E-6|9.508E-6|9.5132E-6
2024-02-23 11:53:00|SHIB|1708689180|9.5086E-6|9.513E-6|9.5079E-6|9.5084E-6
2024-02-23 11:54:00|SHIB|1708689240|9.508E-6|9.5125E-6|9.5076E-6|9.5124E-6
2024-02-23 11:55:00|SHIB|1708689300|9.5122E-6|9.5213E-6|9.5074E-6|9.5146E-6
2024-02-23 11:56:00|SHIB|1708689360|9.5146E-6|9.5197E-6|9.5099E-6|9.5125E-6
2024-02-23 11:57:00|SHIB|1708689420|9.5079E-6|9.5203E-6|9.5079E-6|9.5157E-6
2024-02-23 11:58:00|SHIB|1708689480|9.5157E-6|9.5207E-6|9.5157E-6|9.5207E-6
2024-02-23 11:59:00|SHIB|1708689540|9.5207E-6|9.523E-6|9.516E-6|9.5229E-6
2024-02-23 12:00:00|SHIB|1708689600|9.5229E-6|9.5234E-6|9.5182E-6|9.5231E-6
2024-02-23 12:01:00|SHIB|1708689660|9.5231E-6|9.5231E-6|9.5151E-6|9.5207E-6
2024-02-23 12:02:00|SHIB|1708689720|9.5203E-6|9.5207E-6|9.5101E-6|9.5144E-6
2024-02-23 12:03:00|SHIB|1708689780|9.5098E-6|9.5142E-6|9.5076E-6|9.5142E-6
2024-02-23 12:04:00|SHIB|1708689840|9.5138E-6|9.5138E-6|9.507E-6|9.5071E-6
2024-02-23 12:05:00|SHIB|1708689900|9.507E-6|9.5074E-6|9.4991E-6|9.5041E-6
2024-02-23 12:06:00|SHIB|1708689960|9.5041E-6|9.5047E-6|9.4995E-6|9.5E-6
2024-02-23 12:07:00|SHIB|1708690020|9.4996E-6|9.5125E-6|9.4996E-6|9.5124E-6
2024-02-23 12:08:00|SHIB|1708690080|9.5077E-6|9.5122E-6|9.5021E-6|9.5071E-6
2024-02-23 12:09:00|SHIB|1708690140|9.5071E-6|9.5071E-6|9.4997E-6|9.507E-6
2024-02-23 12:10:00|SHIB|1708690200|9.512E-6|9.5138E-6|9.5075E-6|9.5123E-6
2024-02-23 12:11:00|SHIB|1708690260|9.5076E-6|9.514E-6|9.5074E-6|9.514E-6
2024-02-23 12:12:00|SHIB|1708690320|9.5141E-6|9.5141E-6|9.5071E-6|9.5086E-6
2024-02-23 12:13:00|SHIB|1708690380|9.508E-6|9.5145E-6|9.5079E-6|9.5097E-6
2024-02-23 12:14:00|SHIB|1708690440|9.5098E-6|9.5163E-6|9.5095E-6|9.5117E-6
2024-02-23 12:15:00|SHIB|1708690500|9.51E-6|9.5148E-6|9.5095E-6|9.5148E-6
2024-02-23 12:16:00|SHIB|1708690560|9.5148E-6|9.5164E-6|9.5097E-6|9.5118E-6
2024-02-23 12:17:00|SHIB|1708690620|9.5118E-6|9.5145E-6|9.5088E-6|9.5095E-6
2024-02-23 12:18:00|SHIB|1708690680|9.5095E-6|9.5162E-6|9.5095E-6|9.5098E-6
2024-02-23 12:19:00|SHIB|1708690740|9.5098E-6|9.525E-6|9.5098E-6|9.5203E-6
2024-02-23 12:20:00|SHIB|1708690800|9.5203E-6|9.5229E-6|9.5129E-6|9.5228E-6
2024-02-23 12:21:00|SHIB|1708690860|9.5228E-6|9.5228E-6|9.5124E-6|9.5176E-6
2024-02-23 12:22:00|SHIB|1708690920|9.5129E-6|9.5167E-6|9.5051E-6|9.5051E-6
2024-02-23 12:23:00|SHIB|1708690980|9.5051E-6|9.5096E-6|9.5048E-6|9.5091E-6
2024-02-23 12:24:00|SHIB|1708691040|9.5091E-6|9.5092E-6|9.5028E-6|9.5028E-6
2024-02-23 12:25:00|SHIB|1708691100|9.5028E-6|9.5028E-6|9.4936E-6|9.4983E-6
2024-02-23 12:26:00|SHIB|1708691160|9.4936E-6|9.4981E-6|9.4871E-6|9.4921E-6
2024-02-23 12:27:00|SHIB|1708691220|9.4875E-6|9.4953E-6|9.4846E-6|9.4917E-6
2024-02-23 12:28:00|SHIB|1708691280|9.4916E-6|9.4967E-6|9.4798E-6|9.4798E-6
2024-02-23 12:29:00|SHIB|1708691340|9.4803E-6|9.4803E-6|9.4671E-6|9.4732E-6
2024-02-23 12:30:00|SHIB|1708691400|9.4691E-6|9.474E-6|9.4682E-6|9.4729E-6
2024-02-23 12:31:00|SHIB|1708691460|9.4729E-6|9.4862E-6|9.4683E-6|9.4862E-6
2024-02-23 12:32:00|SHIB|1708691520|9.4808E-6|9.4808E-6|9.4668E-6|9.4731E-6
2024-02-23 12:33:00|SHIB|1708691580|9.4726E-6|9.4778E-6|9.4649E-6|9.4649E-6
2024-02-23 12:34:00|SHIB|1708691640|9.4652E-6|9.4794E-6|9.4648E-6|9.4728E-6
2024-02-23 12:35:00|SHIB|1708691700|9.4728E-6|9.4823E-6|9.4728E-6|9.4806E-6
2024-02-23 12:36:00|SHIB|1708691760|9.4802E-6|9.4856E-6|9.4802E-6|9.4849E-6
2024-02-23 12:37:00|SHIB|1708691820|9.4849E-6|9.4931E-6|9.4817E-6|9.4834E-6
2024-02-23 12:38:00|SHIB|1708691880|9.4834E-6|9.494E-6|9.4827E-6|9.4889E-6
2024-02-23 12:39:00|SHIB|1708691940|9.4889E-6|9.4959E-6|9.4889E-6|9.4912E-6
2024-02-23 12:40:00|SHIB|1708692000|9.4955E-6|9.5016E-6|9.4897E-6|9.4944E-6
2024-02-23 12:41:00|SHIB|1708692060|9.4963E-6|9.5028E-6|9.4888E-6|9.4938E-6
2024-02-23 12:42:00|SHIB|1708692120|9.4934E-6|9.4938E-6|9.4884E-6|9.4884E-6
2024-02-23 12:43:00|SHIB|1708692180|9.4884E-6|9.4945E-6|9.4883E-6|9.4941E-6
2024-02-23 12:44:00|SHIB|1708692240|9.4988E-6|9.5004E-6|9.4936E-6|9.4957E-6
2024-02-23 12:45:00|SHIB|1708692300|9.4961E-6|9.5034E-6|9.4958E-6|9.5033E-6
2024-02-23 12:46:00|SHIB|1708692360|9.4985E-6|9.5093E-6|9.4984E-6|9.5046E-6
2024-02-23 12:47:00|SHIB|1708692420|9.5093E-6|9.515E-6|9.5046E-6|9.5132E-6
2024-02-23 12:48:00|SHIB|1708692480|9.5132E-6|9.5174E-6|9.506E-6|9.5075E-6
2024-02-23 12:49:00|SHIB|1708692540|9.5075E-6|9.5121E-6|9.5028E-6|9.505E-6
2024-02-23 12:50:00|SHIB|1708692600|9.505E-6|9.5148E-6|9.505E-6|9.5101E-6
2024-02-23 12:51:00|SHIB|1708692660|9.5101E-6|9.5172E-6|9.5101E-6|9.5172E-6
2024-02-23 12:52:00|SHIB|1708692720|9.5172E-6|9.5172E-6|9.5106E-6|9.5108E-6
2024-02-23 12:53:00|SHIB|1708692780|9.511E-6|9.5161E-6|9.5108E-6|9.5129E-6
2024-02-23 12:54:00|SHIB|1708692840|9.5129E-6|9.5198E-6|9.5127E-6|9.5155E-6
2024-02-23 12:55:00|SHIB|1708692900|9.5197E-6|9.52E-6|9.5119E-6|9.5119E-6
2024-02-23 12:56:00|SHIB|1708692960|9.5123E-6|9.5168E-6|9.4997E-6|9.4997E-6
2024-02-23 12:57:00|SHIB|1708693020|9.4997E-6|9.5013E-6|9.4902E-6|9.496E-6
2024-02-23 12:58:00|SHIB|1708693080|9.496E-6|9.503E-6|9.4956E-6|9.4974E-6
2024-02-23 12:59:00|SHIB|1708693140|9.4972E-6|9.5036E-6|9.4971E-6|9.5032E-6
2024-02-23 13:00:00|SHIB|1708693200|9.5032E-6|9.5032E-6|9.4957E-6|9.5005E-6
2024-02-23 13:01:00|SHIB|1708693260|9.5005E-6|9.5006E-6|9.4958E-6|9.5006E-6
2024-02-23 13:02:00|SHIB|1708693320|9.4959E-6|9.5013E-6|9.4956E-6|9.4987E-6
2024-02-23 13:03:00|SHIB|1708693380|9.4983E-6|9.5032E-6|9.4966E-6|9.497E-6
2024-02-23 13:04:00|SHIB|1708693440|9.497E-6|9.5025E-6|9.4969E-6|9.5024E-6
2024-02-23 13:05:00|SHIB|1708693500|9.5024E-6|9.5041E-6|9.4957E-6|9.4989E-6
2024-02-23 13:06:00|SHIB|1708693560|9.4976E-6|9.5031E-6|9.4948E-6|9.4984E-6
2024-02-23 13:07:00|SHIB|1708693620|9.4984E-6|9.511E-6|9.4984E-6|9.511E-6
2024-02-23 13:08:00|SHIB|1708693680|9.5105E-6|9.5164E-6|9.5105E-6|9.5145E-6
2024-02-23 13:09:00|SHIB|1708693740|9.5141E-6|9.521E-6|9.5141E-6|9.5161E-6
2024-02-23 13:10:00|SHIB|1708693800|9.5209E-6|9.5209E-6|9.5141E-6|9.5146E-6
2024-02-23 13:11:00|SHIB|1708693860|9.5146E-6|9.5205E-6|9.5114E-6|9.5141E-6
2024-02-23 13:12:00|SHIB|1708693920|9.5188E-6|9.5188E-6|9.5003E-6|9.5003E-6
2024-02-23 13:13:00|SHIB|1708693980|9.5003E-6|9.5064E-6|9.4963E-6|9.5022E-6
2024-02-23 13:14:00|SHIB|1708694040|9.5079E-6|9.5084E-6|9.5028E-6|9.5037E-6
2024-02-23 13:15:00|SHIB|1708694100|9.5037E-6|9.5175E-6|9.5034E-6|9.5159E-6
2024-02-23 13:16:00|SHIB|1708694160|9.5159E-6|9.5163E-6|9.506E-6|9.5111E-6
2024-02-23 13:17:00|SHIB|1708694220|9.5162E-6|9.5256E-6|9.5113E-6|9.519E-6
2024-02-23 13:18:00|SHIB|1708694280|9.5237E-6|9.5257E-6|9.5191E-6|9.5195E-6
2024-02-23 13:19:00|SHIB|1708694340|9.5195E-6|9.5263E-6|9.5193E-6|9.5242E-6
2024-02-23 13:20:00|SHIB|1708694400|9.5272E-6|9.5458E-6|9.5272E-6|9.5408E-6
2024-02-23 13:21:00|SHIB|1708694460|9.5381E-6|9.5451E-6|9.5353E-6|9.5394E-6
2024-02-23 13:22:00|SHIB|1708694520|9.5394E-6|9.5465E-6|9.535E-6|9.5445E-6
2024-02-23 13:23:00|SHIB|1708694580|9.5445E-6|9.5479E-6|9.5406E-6|9.5406E-6
2024-02-23 13:24:00|SHIB|1708694640|9.5406E-6|9.5456E-6|9.5398E-6|9.5407E-6
2024-02-23 13:25:00|SHIB|1708694700|9.5454E-6|9.5514E-6|9.5407E-6|9.5448E-6
2024-02-23 13:26:00|SHIB|1708694760|9.5447E-6|9.5503E-6|9.5447E-6|9.5474E-6
2024-02-23 13:27:00|SHIB|1708694820|9.5475E-6|9.5511E-6|9.5453E-6|9.5508E-6
2024-02-23 13:28:00|SHIB|1708694880|9.5511E-6|9.5527E-6|9.5458E-6|9.5514E-6
2024-02-23 13:29:00|SHIB|1708694940|9.5518E-6|9.5536E-6|9.5465E-6|9.5531E-6
2024-02-23 13:30:00|SHIB|1708695000|9.5535E-6|9.554E-6|9.547E-6|9.5539E-6
2024-02-23 13:31:00|SHIB|1708695060|9.5492E-6|9.5555E-6|9.5472E-6|9.5554E-6
2024-02-23 13:32:00|SHIB|1708695120|9.5554E-6|9.561E-6|9.5554E-6|9.5559E-6
2024-02-23 13:33:00|SHIB|1708695180|9.5556E-6|9.5633E-6|9.5556E-6|9.5613E-6
2024-02-23 13:34:00|SHIB|1708695240|9.5566E-6|9.5634E-6|9.5561E-6|9.5629E-6
2024-02-23 13:35:00|SHIB|1708695300|9.5582E-6|9.569E-6|9.5579E-6|9.569E-6
2024-02-23 13:36:00|SHIB|1708695360|9.5639E-6|9.5706E-6|9.5588E-6|9.5631E-6
2024-02-23 13:37:00|SHIB|1708695420|9.558E-6|9.5629E-6|9.5573E-6|9.5581E-6
2024-02-23 13:38:00|SHIB|1708695480|9.5582E-6|9.5628E-6|9.5513E-6|9.5564E-6
2024-02-23 13:39:00|SHIB|1708695540|9.5563E-6|9.5567E-6|9.5508E-6|9.5508E-6
2024-02-23 13:40:00|SHIB|1708695600|9.5508E-6|9.5581E-6|9.5507E-6|9.5581E-6
2024-02-23 13:41:00|SHIB|1708695660|9.5582E-6|9.5592E-6|9.5493E-6|9.5542E-6
2024-02-23 13:42:00|SHIB|1708695720|9.554E-6|9.554E-6|9.5475E-6|9.5536E-6
2024-02-23 13:43:00|SHIB|1708695780|9.549E-6|9.5538E-6|9.5485E-6|9.5532E-6
2024-02-23 13:44:00|SHIB|1708695840|9.5532E-6|9.5614E-6|9.5489E-6|9.5614E-6
2024-02-23 13:45:00|SHIB|1708695900|9.5613E-6|9.5648E-6|9.557E-6|9.5601E-6
2024-02-23 13:46:00|SHIB|1708695960|9.5601E-6|9.573E-6|9.5587E-6|9.5666E-6
2024-02-23 13:47:00|SHIB|1708696020|9.5666E-6|9.569E-6|9.5596E-6|9.5659E-6
2024-02-23 13:48:00|SHIB|1708696080|9.5655E-6|9.5655E-6|9.5586E-6|9.5632E-6
2024-02-23 13:49:00|SHIB|1708696140|9.5632E-6|9.5637E-6|9.5552E-6|9.5572E-6
2024-02-23 13:50:00|SHIB|1708696200|9.5579E-6|9.5627E-6|9.5565E-6|9.5577E-6
2024-02-23 13:51:00|SHIB|1708696260|9.5581E-6|9.5641E-6|9.5568E-6|9.5594E-6
2024-02-23 13:52:00|SHIB|1708696320|9.5576E-6|9.5697E-6|9.5562E-6|9.5647E-6
2024-02-23 13:53:00|SHIB|1708696380|9.5646E-6|9.5717E-6|9.5646E-6|9.5658E-6
2024-02-23 13:54:00|SHIB|1708696440|9.5654E-6|9.5726E-6|9.5654E-6|9.5676E-6
2024-02-23 13:55:00|SHIB|1708696500|9.5676E-6|9.5731E-6|9.5657E-6|9.5724E-6
2024-02-23 13:56:00|SHIB|1708696560|9.5709E-6|9.5709E-6|9.5655E-6|9.5672E-6
2024-02-23 13:57:00|SHIB|1708696620|9.5701E-6|9.5709E-6|9.5656E-6|9.566E-6
2024-02-23 13:58:00|SHIB|1708696680|9.5656E-6|9.5744E-6|9.5654E-6|9.5691E-6
2024-02-23 13:59:00|SHIB|1708696740|9.5697E-6|9.5748E-6|9.5612E-6|9.5721E-6
2024-02-23 14:00:00|SHIB|1708696800|9.571E-6|9.5736E-6|9.5657E-6|9.5662E-6
2024-02-23 14:01:00|SHIB|1708696860|9.5662E-6|9.5732E-6|9.5605E-6|9.5605E-6
2024-02-23 14:02:00|SHIB|1708696920|9.565E-6|9.5724E-6|9.5586E-6|9.5724E-6
2024-02-23 14:03:00|SHIB|1708696980|9.5661E-6|9.5745E-6|9.5661E-6|9.5694E-6
2024-02-23 14:04:00|SHIB|1708697040|9.5695E-6|9.5748E-6|9.5676E-6|9.5696E-6
2024-02-23 14:05:00|SHIB|1708697100|9.5695E-6|9.5747E-6|9.567E-6|9.5742E-6
2024-02-23 14:06:00|SHIB|1708697160|9.5737E-6|9.5737E-6|9.5586E-6|9.5592E-6
2024-02-23 14:07:00|SHIB|1708697220|9.563E-6|9.5636E-6|9.5467E-6|9.5467E-6
2024-02-23 14:08:00|SHIB|1708697280|9.5463E-6|9.5468E-6|9.5405E-6|9.5408E-6
2024-02-23 14:09:00|SHIB|1708697340|9.5418E-6|9.5555E-6|9.5412E-6|9.5495E-6
2024-02-23 14:10:00|SHIB|1708697400|9.5493E-6|9.5519E-6|9.5415E-6|9.5416E-6
2024-02-23 14:11:00|SHIB|1708697460|9.5414E-6|9.556E-6|9.5411E-6|9.5496E-6
2024-02-23 14:12:00|SHIB|1708697520|9.5505E-6|9.5583E-6|9.5498E-6|9.5513E-6
2024-02-23 14:13:00|SHIB|1708697580|9.5515E-6|9.5616E-6|9.5495E-6|9.5589E-6
2024-02-23 14:14:00|SHIB|1708697640|9.5539E-6|9.5617E-6|9.5539E-6|9.5574E-6
2024-02-23 14:15:00|SHIB|1708697700|9.5581E-6|9.5639E-6|9.5552E-6|9.5553E-6
2024-02-23 14:16:00|SHIB|1708697760|9.5556E-6|9.5625E-6|9.5545E-6|9.5557E-6
2024-02-23 14:17:00|SHIB|1708697820|9.5548E-6|9.5552E-6|9.5473E-6|9.5538E-6
2024-02-23 14:18:00|SHIB|1708697880|9.5542E-6|9.5633E-6|9.5485E-6|9.5621E-6
2024-02-23 14:19:00|SHIB|1708697940|9.5569E-6|9.5649E-6|9.5566E-6|9.564E-6
2024-02-23 14:20:00|SHIB|1708698000|9.5645E-6|9.5738E-6|9.5645E-6|9.569E-6
2024-02-23 14:21:00|SHIB|1708698060|9.5692E-6|9.5737E-6|9.5652E-6|9.5674E-6
2024-02-23 14:22:00|SHIB|1708698120|9.5675E-6|9.5773E-6|9.5666E-6|9.5769E-6
2024-02-23 14:23:00|SHIB|1708698180|9.5771E-6|9.5887E-6|9.5745E-6|9.5845E-6
2024-02-23 14:24:00|SHIB|1708698240|9.5841E-6|9.5843E-6|9.5762E-6|9.5762E-6
2024-02-23 14:25:00|SHIB|1708698300|9.5766E-6|9.5829E-6|9.5744E-6|9.5756E-6
2024-02-23 14:26:00|SHIB|1708698360|9.5752E-6|9.5805E-6|9.5719E-6|9.5781E-6
2024-02-23 14:27:00|SHIB|1708698420|9.5781E-6|9.5787E-6|9.5665E-6|9.5734E-6
2024-02-23 14:28:00|SHIB|1708698480|9.5736E-6|9.5785E-6|9.5711E-6|9.5729E-6
2024-02-23 14:29:00|SHIB|1708698540|9.5712E-6|9.5778E-6|9.5681E-6|9.5717E-6
2024-02-23 14:30:00|SHIB|1708698600|9.5717E-6|9.5781E-6|9.5711E-6|9.5765E-6
2024-02-23 14:31:00|SHIB|1708698660|9.5765E-6|9.5811E-6|9.5727E-6|9.5807E-6
2024-02-23 14:32:00|SHIB|1708698720|9.5807E-6|9.5863E-6|9.5785E-6|9.5859E-6
2024-02-23 14:33:00|SHIB|1708698780|9.5865E-6|9.5884E-6|9.5724E-6|9.5727E-6
2024-02-23 14:34:00|SHIB|1708698840|9.5741E-6|9.5774E-6|9.5642E-6|9.5646E-6
2024-02-23 14:35:00|SHIB|1708698900|9.5632E-6|9.5692E-6|9.5621E-6|9.5625E-6
2024-02-23 14:36:00|SHIB|1708698960|9.5641E-6|9.5668E-6|9.5553E-6|9.5668E-6
2024-02-23 14:37:00|SHIB|1708699020|9.5675E-6|9.5675E-6|9.5558E-6|9.5558E-6
2024-02-23 14:38:00|SHIB|1708699080|9.5558E-6|9.5562E-6|9.541E-6|9.541E-6
2024-02-23 14:39:00|SHIB|1708699140|9.5407E-6|9.55E-6|9.5359E-6|9.5425E-6
2024-02-23 14:40:00|SHIB|1708699200|9.5419E-6|9.5479E-6|9.5255E-6|9.5296E-6
2024-02-23 14:41:00|SHIB|1708699260|9.5248E-6|9.5314E-6|9.515E-6|9.5154E-6
2024-02-23 14:42:00|SHIB|1708699320|9.5153E-6|9.5376E-6|9.5153E-6|9.5304E-6
2024-02-23 14:43:00|SHIB|1708699380|9.5313E-6|9.5377E-6|9.5267E-6|9.5267E-6
2024-02-23 14:44:00|SHIB|1708699440|9.5258E-6|9.5267E-6|9.5185E-6|9.5261E-6
2024-02-23 14:45:00|SHIB|1708699500|9.5243E-6|9.5314E-6|9.5189E-6|9.5239E-6
2024-02-23 14:46:00|SHIB|1708699560|9.5235E-6|9.5236E-6|9.5043E-6|9.5103E-6
2024-02-23 14:47:00|SHIB|1708699620|9.51E-6|9.51E-6|9.4961E-6|9.4961E-6
2024-02-23 14:48:00|SHIB|1708699680|9.5011E-6|9.5073E-6|9.4962E-6|9.4989E-6
2024-02-23 14:49:00|SHIB|1708699740|9.4988E-6|9.5147E-6|9.4966E-6|9.5147E-6
2024-02-23 14:50:00|SHIB|1708699800|9.5148E-6|9.5302E-6|9.5148E-6|9.5254E-6
2024-02-23 14:51:00|SHIB|1708699860|9.5244E-6|9.5342E-6|9.5226E-6|9.5342E-6
2024-02-23 14:52:00|SHIB|1708699920|9.5348E-6|9.5405E-6|9.5261E-6|9.5364E-6
2024-02-23 14:53:00|SHIB|1708699980|9.538E-6|9.5419E-6|9.5341E-6|9.5363E-6
2024-02-23 14:54:00|SHIB|1708700040|9.5354E-6|9.5421E-6|9.5302E-6|9.5333E-6
2024-02-23 14:55:00|SHIB|1708700100|9.5345E-6|9.5526E-6|9.5343E-6|9.5526E-6
2024-02-23 14:56:00|SHIB|1708700160|9.5546E-6|9.5762E-6|9.5546E-6|9.5744E-6
2024-02-23 14:57:00|SHIB|1708700220|9.5744E-6|9.5768E-6|9.5663E-6|9.5747E-6
2024-02-23 14:58:00|SHIB|1708700280|9.5747E-6|9.5794E-6|9.5666E-6|9.5727E-6
2024-02-23 14:59:00|SHIB|1708700340|9.574E-6|9.5786E-6|9.5612E-6|9.5655E-6
2024-02-23 15:00:00|SHIB|1708700400|9.566E-6|9.5749E-6|9.5656E-6|9.5734E-6
2024-02-23 15:01:00|SHIB|1708700460|9.5729E-6|9.5791E-6|9.5673E-6|9.5675E-6
2024-02-23 15:02:00|SHIB|1708700520|9.5674E-6|9.5711E-6|9.5512E-6|9.566E-6
2024-02-23 15:03:00|SHIB|1708700580|9.566E-6|9.5888E-6|9.5648E-6|9.5841E-6
2024-02-23 15:04:00|SHIB|1708700640|9.5842E-6|9.5895E-6|9.577E-6|9.5826E-6
2024-02-23 15:05:00|SHIB|1708700700|9.5778E-6|9.5778E-6|9.5612E-6|9.5662E-6
2024-02-23 15:06:00|SHIB|1708700760|9.5658E-6|9.5738E-6|9.5605E-6|9.5691E-6
2024-02-23 15:07:00|SHIB|1708700820|9.5741E-6|9.575E-6|9.558E-6|9.5585E-6
2024-02-23 15:08:00|SHIB|1708700880|9.557E-6|9.557E-6|9.532E-6|9.5381E-6
2024-02-23 15:09:00|SHIB|1708700940|9.5376E-6|9.5662E-6|9.5292E-6|9.5662E-6
2024-02-23 15:10:00|SHIB|1708701000|9.5664E-6|9.5744E-6|9.561E-6|9.5736E-6
2024-02-23 15:11:00|SHIB|1708701060|9.5727E-6|9.5737E-6|9.5666E-6|9.5729E-6
2024-02-23 15:12:00|SHIB|1708701120|9.5718E-6|9.5719E-6|9.5494E-6|9.553E-6
2024-02-23 15:13:00|SHIB|1708701180|9.5536E-6|9.5554E-6|9.5411E-6|9.5432E-6
2024-02-23 15:14:00|SHIB|1708701240|9.5431E-6|9.5505E-6|9.5309E-6|9.5354E-6
2024-02-23 15:15:00|SHIB|1708701300|9.5342E-6|9.5441E-6|9.5323E-6|9.5401E-6
2024-02-23 15:16:00|SHIB|1708701360|9.5406E-6|9.5406E-6|9.5085E-6|9.5133E-6
2024-02-23 15:17:00|SHIB|1708701420|9.5136E-6|9.5252E-6|9.5017E-6|9.525E-6
2024-02-23 15:18:00|SHIB|1708701480|9.525E-6|9.5346E-6|9.5089E-6|9.5133E-6
2024-02-23 15:19:00|SHIB|1708701540|9.5074E-6|9.5074E-6|9.4953E-6|9.4953E-6
2024-02-23 15:20:00|SHIB|1708701600|9.4955E-6|9.5146E-6|9.4907E-6|9.5146E-6
2024-02-23 15:21:00|SHIB|1708701660|9.5143E-6|9.5259E-6|9.5078E-6|9.5203E-6
2024-02-23 15:22:00|SHIB|1708701720|9.5253E-6|9.5373E-6|9.5253E-6|9.5315E-6
2024-02-23 15:23:00|SHIB|1708701780|9.529E-6|9.5442E-6|9.5242E-6|9.5442E-6
2024-02-23 15:24:00|SHIB|1708701840|9.543E-6|9.543E-6|9.5204E-6|9.5351E-6
2024-02-23 15:25:00|SHIB|1708701900|9.5323E-6|9.5444E-6|9.5296E-6|9.5444E-6
2024-02-23 15:26:00|SHIB|1708701960|9.5444E-6|9.5444E-6|9.5246E-6|9.5246E-6
2024-02-23 15:27:00|SHIB|1708702020|9.5246E-6|9.5246E-6|9.4994E-6|9.4994E-6
2024-02-23 15:28:00|SHIB|1708702080|9.4995E-6|9.5E-6|9.4731E-6|9.4755E-6
2024-02-23 15:29:00|SHIB|1708702140|9.4746E-6|9.4966E-6|9.4746E-6|9.4905E-6
2024-02-23 15:30:00|SHIB|1708702200|9.4921E-6|9.494E-6|9.4759E-6|9.4927E-6
2024-02-23 15:31:00|SHIB|1708702260|9.4938E-6|9.5174E-6|9.4938E-6|9.5171E-6
2024-02-23 15:32:00|SHIB|1708702320|9.517E-6|9.5175E-6|9.4701E-6|9.4737E-6
2024-02-23 15:33:00|SHIB|1708702380|9.469E-6|9.5057E-6|9.4686E-6|9.5043E-6
2024-02-23 15:34:00|SHIB|1708702440|9.5044E-6|9.5214E-6|9.4979E-6|9.5065E-6
2024-02-23 15:35:00|SHIB|1708702500|9.5057E-6|9.5332E-6|9.5057E-6|9.528E-6
2024-02-23 15:36:00|SHIB|1708702560|9.5202E-6|9.5345E-6|9.5176E-6|9.5275E-6
2024-02-23 15:37:00|SHIB|1708702620|9.5261E-6|9.5345E-6|9.5199E-6|9.5345E-6
2024-02-23 15:38:00|SHIB|1708702680|9.5364E-6|9.5364E-6|9.5287E-6|9.5337E-6
2024-02-23 15:39:00|SHIB|1708702740|9.5338E-6|9.5453E-6|9.5337E-6|9.5401E-6
2024-02-23 15:40:00|SHIB|1708702800|9.5402E-6|9.5522E-6|9.5379E-6|9.5522E-6
2024-02-23 15:41:00|SHIB|1708702860|9.5478E-6|9.5536E-6|9.5449E-6|9.5454E-6
2024-02-23 15:42:00|SHIB|1708702920|9.5456E-6|9.5502E-6|9.5403E-6|9.5422E-6
2024-02-23 15:43:00|SHIB|1708702980|9.539E-6|9.5447E-6|9.5349E-6|9.5353E-6
2024-02-23 15:44:00|SHIB|1708703040|9.5367E-6|9.5435E-6|9.5302E-6|9.5405E-6
2024-02-23 15:45:00|SHIB|1708703100|9.5412E-6|9.5543E-6|9.5365E-6|9.5479E-6
2024-02-23 15:46:00|SHIB|1708703160|9.5521E-6|9.5521E-6|9.533E-6|9.5396E-6
2024-02-23 15:47:00|SHIB|1708703220|9.5442E-6|9.5472E-6|9.5215E-6|9.5231E-6
2024-02-23 15:48:00|SHIB|1708703280|9.5233E-6|9.5483E-6|9.5202E-6|9.5466E-6
2024-02-23 15:49:00|SHIB|1708703340|9.5469E-6|9.5558E-6|9.542E-6|9.5505E-6
2024-02-23 15:50:00|SHIB|1708703400|9.5512E-6|9.5512E-6|9.5104E-6|9.5104E-6
2024-02-23 15:51:00|SHIB|1708703460|9.5056E-6|9.5191E-6|9.4963E-6|9.5175E-6
2024-02-23 15:52:00|SHIB|1708703520|9.5178E-6|9.5447E-6|9.5173E-6|9.5366E-6
2024-02-23 15:53:00|SHIB|1708703580|9.5429E-6|9.5432E-6|9.5305E-6|9.531E-6
2024-02-23 15:54:00|SHIB|1708703640|9.5314E-6|9.5398E-6|9.5239E-6|9.5368E-6
2024-02-23 15:55:00|SHIB|1708703700|9.5338E-6|9.5443E-6|9.525E-6|9.5443E-6
2024-02-23 15:56:00|SHIB|1708703760|9.5397E-6|9.5441E-6|9.52E-6|9.525E-6
2024-02-23 15:57:00|SHIB|1708703820|9.5246E-6|9.5246E-6|9.495E-6|9.4997E-6
2024-02-23 15:58:00|SHIB|1708703880|9.4976E-6|9.5001E-6|9.4889E-6|9.4999E-6
2024-02-23 15:59:00|SHIB|1708703940|9.4977E-6|9.4977E-6|9.4827E-6|9.4859E-6
2024-02-23 16:00:00|SHIB|1708704000|9.4865E-6|9.4933E-6|9.4862E-6|9.4881E-6
2024-02-23 16:01:00|SHIB|1708704060|9.4883E-6|9.4947E-6|9.4755E-6|9.4755E-6
2024-02-23 16:02:00|SHIB|1708704120|9.4803E-6|9.5011E-6|9.4586E-6|9.497E-6
2024-02-23 16:03:00|SHIB|1708704180|9.4974E-6|9.4974E-6|9.4724E-6|9.4896E-6
2024-02-23 16:04:00|SHIB|1708704240|9.4941E-6|9.4941E-6|9.4553E-6|9.4553E-6
2024-02-23 16:05:00|SHIB|1708704300|9.4563E-6|9.4634E-6|9.4297E-6|9.4342E-6
2024-02-23 16:06:00|SHIB|1708704360|9.4346E-6|9.4409E-6|9.3903E-6|9.3984E-6
2024-02-23 16:07:00|SHIB|1708704420|9.3943E-6|9.432E-6|9.3868E-6|9.4057E-6
2024-02-23 16:08:00|SHIB|1708704480|9.4043E-6|9.4184E-6|9.4027E-6|9.4106E-6
2024-02-23 16:09:00|SHIB|1708704540|9.4106E-6|9.4338E-6|9.4062E-6|9.4264E-6
2024-02-23 16:10:00|SHIB|1708704600|9.4277E-6|9.4333E-6|9.4153E-6|9.428E-6
2024-02-23 16:11:00|SHIB|1708704660|9.4263E-6|9.4346E-6|9.4226E-6|9.4346E-6
2024-02-23 16:12:00|SHIB|1708704720|9.4289E-6|9.4346E-6|9.423E-6|9.424E-6
2024-02-23 16:13:00|SHIB|1708704780|9.4287E-6|9.4287E-6|9.3839E-6|9.3889E-6
2024-02-23 16:14:00|SHIB|1708704840|9.3885E-6|9.3974E-6|9.3793E-6|9.3793E-6
2024-02-23 16:15:00|SHIB|1708704900|9.3784E-6|9.3975E-6|9.3757E-6|9.3773E-6
2024-02-23 16:16:00|SHIB|1708704960|9.3772E-6|9.4035E-6|9.3611E-6|9.4035E-6
2024-02-23 16:17:00|SHIB|1708705020|9.3989E-6|9.4116E-6|9.3767E-6|9.4114E-6
2024-02-23 16:18:00|SHIB|1708705080|9.4076E-6|9.4236E-6|9.3977E-6|9.4233E-6
2024-02-23 16:19:00|SHIB|1708705140|9.4229E-6|9.4261E-6|9.4102E-6|9.4169E-6
2024-02-23 16:20:00|SHIB|1708705200|9.4174E-6|9.4348E-6|9.4172E-6|9.4188E-6
2024-02-23 16:21:00|SHIB|1708705260|9.4176E-6|9.4176E-6|9.3929E-6|9.3985E-6
2024-02-23 16:22:00|SHIB|1708705320|9.3981E-6|9.4086E-6|9.3851E-6|9.3906E-6
2024-02-23 16:23:00|SHIB|1708705380|9.3903E-6|9.4242E-6|9.39E-6|9.4174E-6
2024-02-23 16:24:00|SHIB|1708705440|9.4173E-6|9.4348E-6|9.4173E-6|9.4302E-6
2024-02-23 16:25:00|SHIB|1708705500|9.4352E-6|9.4488E-6|9.4304E-6|9.4419E-6
2024-02-23 16:26:00|SHIB|1708705560|9.4425E-6|9.4567E-6|9.44E-6|9.4566E-6
2024-02-23 16:27:00|SHIB|1708705620|9.4575E-6|9.4575E-6|9.4407E-6|9.448E-6
2024-02-23 16:28:00|SHIB|1708705680|9.4429E-6|9.4548E-6|9.4403E-6|9.4491E-6
2024-02-23 16:29:00|SHIB|1708705740|9.4482E-6|9.4546E-6|9.4464E-6|9.451E-6
2024-02-23 16:30:00|SHIB|1708705800|9.452E-6|9.4579E-6|9.4495E-6|9.4567E-6
2024-02-23 16:31:00|SHIB|1708705860|9.4503E-6|9.4583E-6|9.449E-6|9.4583E-6
2024-02-23 16:32:00|SHIB|1708705920|9.4561E-6|9.4561E-6|9.4274E-6|9.4287E-6
2024-02-23 16:33:00|SHIB|1708705980|9.4287E-6|9.4324E-6|9.4169E-6|9.4241E-6
2024-02-23 16:34:00|SHIB|1708706040|9.424E-6|9.4298E-6|9.407E-6|9.4188E-6
2024-02-23 16:35:00|SHIB|1708706100|9.4188E-6|9.4284E-6|9.4188E-6|9.424E-6
2024-02-23 16:36:00|SHIB|1708706160|9.4238E-6|9.4331E-6|9.421E-6|9.4331E-6
2024-02-23 16:37:00|SHIB|1708706220|9.4331E-6|9.4446E-6|9.4279E-6|9.4446E-6
2024-02-23 16:38:00|SHIB|1708706280|9.4434E-6|9.4598E-6|9.4309E-6|9.4598E-6
2024-02-23 16:39:00|SHIB|1708706340|9.4599E-6|9.4617E-6|9.4474E-6|9.4539E-6
2024-02-23 16:40:00|SHIB|1708706400|9.4539E-6|9.4614E-6|9.4539E-6|9.4604E-6
2024-02-23 16:41:00|SHIB|1708706460|9.4562E-6|9.4695E-6|9.4561E-6|9.4695E-6
2024-02-23 16:42:00|SHIB|1708706520|9.4696E-6|9.4748E-6|9.4649E-6|9.4748E-6
2024-02-23 16:43:00|SHIB|1708706580|9.4748E-6|9.4799E-6|9.4656E-6|9.4658E-6
2024-02-23 16:44:00|SHIB|1708706640|9.4658E-6|9.4732E-6|9.4645E-6|9.4732E-6
2024-02-23 16:45:00|SHIB|1708706700|9.4749E-6|9.4804E-6|9.4706E-6|9.4749E-6
2024-02-23 16:46:00|SHIB|1708706760|9.4754E-6|9.4778E-6|9.4655E-6|9.4724E-6
2024-02-23 16:47:00|SHIB|1708706820|9.4719E-6|9.4727E-6|9.4597E-6|9.4642E-6
2024-02-23 16:48:00|SHIB|1708706880|9.4642E-6|9.4806E-6|9.4642E-6|9.4806E-6
2024-02-23 16:49:00|SHIB|1708706940|9.4806E-6|9.4887E-6|9.4673E-6|9.4887E-6
2024-02-23 16:50:00|SHIB|1708707000|9.4934E-6|9.4993E-6|9.4932E-6|9.4933E-6
2024-02-23 16:51:00|SHIB|1708707060|9.4938E-6|9.5084E-6|9.4938E-6|9.5083E-6
2024-02-23 16:52:00|SHIB|1708707120|9.5031E-6|9.5111E-6|9.503E-6|9.5107E-6
2024-02-23 16:53:00|SHIB|1708707180|9.511E-6|9.5113E-6|9.5044E-6|9.5108E-6
2024-02-23 16:54:00|SHIB|1708707240|9.511E-6|9.5363E-6|9.5043E-6|9.5227E-6
2024-02-23 16:55:00|SHIB|1708707300|9.5255E-6|9.5306E-6|9.5151E-6|9.5151E-6
2024-02-23 16:56:00|SHIB|1708707360|9.5146E-6|9.5168E-6|9.5065E-6|9.5134E-6
2024-02-23 16:57:00|SHIB|1708707420|9.5085E-6|9.5137E-6|9.5055E-6|9.5103E-6
2024-02-23 16:58:00|SHIB|1708707480|9.5102E-6|9.5224E-6|9.5051E-6|9.5219E-6
2024-02-23 16:59:00|SHIB|1708707540|9.5269E-6|9.5288E-6|9.5194E-6|9.5288E-6
2024-02-23 17:00:00|SHIB|1708707600|9.5239E-6|9.5289E-6|9.5218E-6|9.5244E-6
2024-02-23 17:01:00|SHIB|1708707660|9.5244E-6|9.5292E-6|9.5198E-6|9.5208E-6
2024-02-23 17:02:00|SHIB|1708707720|9.5208E-6|9.5267E-6|9.5149E-6|9.5222E-6
2024-02-23 17:03:00|SHIB|1708707780|9.5224E-6|9.5276E-6|9.5221E-6|9.5276E-6
2024-02-23 17:04:00|SHIB|1708707840|9.5277E-6|9.528E-6|9.5156E-6|9.5267E-6
2024-02-23 17:05:00|SHIB|1708707900|9.5268E-6|9.529E-6|9.5216E-6|9.5242E-6
2024-02-23 17:06:00|SHIB|1708707960|9.5241E-6|9.5276E-6|9.5223E-6|9.5276E-6
2024-02-23 17:07:00|SHIB|1708708020|9.5275E-6|9.5307E-6|9.5245E-6|9.5302E-6
2024-02-23 17:08:00|SHIB|1708708080|9.5308E-6|9.5472E-6|9.5304E-6|9.5352E-6
2024-02-23 17:09:00|SHIB|1708708140|9.5341E-6|9.5413E-6|9.5246E-6|9.5286E-6
2024-02-23 17:10:00|SHIB|1708708200|9.5286E-6|9.5286E-6|9.5151E-6|9.5159E-6
2024-02-23 17:11:00|SHIB|1708708260|9.5204E-6|9.537E-6|9.5149E-6|9.537E-6
2024-02-23 17:12:00|SHIB|1708708320|9.5375E-6|9.5417E-6|9.5324E-6|9.535E-6
2024-02-23 17:13:00|SHIB|1708708380|9.5355E-6|9.5441E-6|9.5297E-6|9.536E-6
2024-02-23 17:14:00|SHIB|1708708440|9.5365E-6|9.5365E-6|9.529E-6|9.529E-6
2024-02-23 17:15:00|SHIB|1708708500|9.529E-6|9.534E-6|9.5263E-6|9.5272E-6
2024-02-23 17:16:00|SHIB|1708708560|9.5291E-6|9.5343E-6|9.5262E-6|9.5314E-6
2024-02-23 17:17:00|SHIB|1708708620|9.5314E-6|9.5455E-6|9.5285E-6|9.5455E-6
2024-02-23 17:18:00|SHIB|1708708680|9.5482E-6|9.5517E-6|9.538E-6|9.538E-6
2024-02-23 17:19:00|SHIB|1708708740|9.538E-6|9.543E-6|9.523E-6|9.5258E-6
2024-02-23 17:20:00|SHIB|1708708800|9.5253E-6|9.5335E-6|9.5197E-6|9.5287E-6
2024-02-23 17:21:00|SHIB|1708708860|9.5346E-6|9.5527E-6|9.5346E-6|9.5437E-6
2024-02-23 17:22:00|SHIB|1708708920|9.5459E-6|9.561E-6|9.5455E-6|9.5487E-6
2024-02-23 17:23:00|SHIB|1708708980|9.5486E-6|9.5601E-6|9.548E-6|9.5558E-6
2024-02-23 17:24:00|SHIB|1708709040|9.5553E-6|9.5586E-6|9.5472E-6|9.5586E-6
2024-02-23 17:25:00|SHIB|1708709100|9.5526E-6|9.5543E-6|9.5477E-6|9.5477E-6
2024-02-23 17:26:00|SHIB|1708709160|9.5477E-6|9.5526E-6|9.5384E-6|9.5404E-6
2024-02-23 17:27:00|SHIB|1708709220|9.5404E-6|9.5469E-6|9.5362E-6|9.5454E-6
2024-02-23 17:28:00|SHIB|1708709280|9.545E-6|9.5501E-6|9.5369E-6|9.5371E-6
2024-02-23 17:29:00|SHIB|1708709340|9.5373E-6|9.5387E-6|9.5298E-6|9.5307E-6
2024-02-23 17:30:00|SHIB|1708709400|9.5317E-6|9.5373E-6|9.529E-6|9.5373E-6
2024-02-23 17:31:00|SHIB|1708709460|9.5368E-6|9.555E-6|9.5368E-6|9.5503E-6
2024-02-23 17:32:00|SHIB|1708709520|9.5502E-6|9.5567E-6|9.5494E-6|9.556E-6
2024-02-23 17:33:00|SHIB|1708709580|9.5555E-6|9.5566E-6|9.55E-6|9.55E-6
2024-02-23 17:34:00|SHIB|1708709640|9.5503E-6|9.5649E-6|9.5501E-6|9.5649E-6
2024-02-23 17:35:00|SHIB|1708709700|9.5645E-6|9.5645E-6|9.5573E-6|9.5621E-6
2024-02-23 17:36:00|SHIB|1708709760|9.5629E-6|9.5663E-6|9.5569E-6|9.5652E-6
2024-02-23 17:37:00|SHIB|1708709820|9.5657E-6|9.5755E-6|9.5653E-6|9.5686E-6
2024-02-23 17:38:00|SHIB|1708709880|9.5688E-6|9.5715E-6|9.5661E-6|9.5705E-6
2024-02-23 17:39:00|SHIB|1708709940|9.5669E-6|9.5684E-6|9.558E-6|9.5628E-6
2024-02-23 17:40:00|SHIB|1708710000|9.5581E-6|9.571E-6|9.558E-6|9.571E-6
2024-02-23 17:41:00|SHIB|1708710060|9.5711E-6|9.5715E-6|9.5646E-6|9.5646E-6
2024-02-23 17:42:00|SHIB|1708710120|9.5646E-6|9.5749E-6|9.5646E-6|9.5748E-6
2024-02-23 17:43:00|SHIB|1708710180|9.579E-6|9.582E-6|9.5674E-6|9.582E-6
2024-02-23 17:44:00|SHIB|1708710240|9.5822E-6|9.583E-6|9.5756E-6|9.5808E-6
2024-02-23 17:45:00|SHIB|1708710300|9.5761E-6|9.5835E-6|9.5756E-6|9.5787E-6
2024-02-23 17:46:00|SHIB|1708710360|9.5787E-6|9.5823E-6|9.57E-6|9.5751E-6
2024-02-23 17:47:00|SHIB|1708710420|9.5755E-6|9.5797E-6|9.5717E-6|9.5736E-6
2024-02-23 17:48:00|SHIB|1708710480|9.5736E-6|9.5829E-6|9.569E-6|9.5829E-6
2024-02-23 17:49:00|SHIB|1708710540|9.5777E-6|9.5813E-6|9.5759E-6|9.5762E-6
2024-02-23 17:50:00|SHIB|1708710600|9.5762E-6|9.581E-6|9.5757E-6|9.5806E-6
2024-02-23 17:51:00|SHIB|1708710660|9.5806E-6|9.5825E-6|9.5688E-6|9.5691E-6
2024-02-23 17:52:00|SHIB|1708710720|9.5733E-6|9.5903E-6|9.573E-6|9.5903E-6
2024-02-23 17:53:00|SHIB|1708710780|9.5906E-6|9.5913E-6|9.5853E-6|9.5904E-6
2024-02-23 17:54:00|SHIB|1708710840|9.5905E-6|9.5912E-6|9.5855E-6|9.5879E-6
2024-02-23 17:55:00|SHIB|1708710900|9.588E-6|9.5928E-6|9.5805E-6|9.5857E-6
2024-02-23 17:56:00|SHIB|1708710960|9.5857E-6|9.5857E-6|9.5795E-6|9.5856E-6
2024-02-23 17:57:00|SHIB|1708711020|9.5852E-6|9.5911E-6|9.5852E-6|9.5865E-6
2024-02-23 17:58:00|SHIB|1708711080|9.5861E-6|9.5916E-6|9.5861E-6|9.5912E-6
2024-02-23 17:59:00|SHIB|1708711140|9.5864E-6|9.5934E-6|9.5855E-6|9.5872E-6
2024-02-23 18:00:00|SHIB|1708711200|9.5873E-6|9.5882E-6|9.5855E-6|9.5865E-6
2024-02-23 18:01:00|SHIB|1708711260|9.5861E-6|9.5932E-6|9.5861E-6|9.5878E-6
2024-02-23 18:02:00|SHIB|1708711320|9.5873E-6|9.588E-6|9.5784E-6|9.5835E-6
2024-02-23 18:03:00|SHIB|1708711380|9.5835E-6|9.5835E-6|9.5775E-6|9.5776E-6
2024-02-23 18:04:00|SHIB|1708711440|9.5776E-6|9.5923E-6|9.5772E-6|9.5908E-6
2024-02-23 18:05:00|SHIB|1708711500|9.5859E-6|9.5911E-6|9.582E-6|9.5826E-6
2024-02-23 18:06:00|SHIB|1708711560|9.5825E-6|9.5829E-6|9.5773E-6|9.5819E-6
2024-02-23 18:07:00|SHIB|1708711620|9.5817E-6|9.5823E-6|9.5696E-6|9.5763E-6
2024-02-23 18:08:00|SHIB|1708711680|9.5765E-6|9.5769E-6|9.5627E-6|9.5627E-6
2024-02-23 18:09:00|SHIB|1708711740|9.5623E-6|9.5677E-6|9.5512E-6|9.5512E-6
2024-02-23 18:10:00|SHIB|1708711800|9.5587E-6|9.5652E-6|9.5523E-6|9.5652E-6
2024-02-23 18:11:00|SHIB|1708711860|9.565E-6|9.565E-6|9.5501E-6|9.5554E-6
2024-02-23 18:12:00|SHIB|1708711920|9.5559E-6|9.5646E-6|9.551E-6|9.551E-6
2024-02-23 18:13:00|SHIB|1708711980|9.5555E-6|9.5628E-6|9.5544E-6|9.5615E-6
2024-02-23 18:14:00|SHIB|1708712040|9.5615E-6|9.5617E-6|9.5567E-6|9.5595E-6
2024-02-23 18:15:00|SHIB|1708712100|9.5591E-6|9.5591E-6|9.5492E-6|9.5502E-6
2024-02-23 18:16:00|SHIB|1708712160|9.5496E-6|9.5641E-6|9.5496E-6|9.5579E-6
2024-02-23 18:17:00|SHIB|1708712220|9.5573E-6|9.565E-6|9.5573E-6|9.5576E-6
2024-02-23 18:18:00|SHIB|1708712280|9.5576E-6|9.5645E-6|9.5528E-6|9.5528E-6
2024-02-23 18:19:00|SHIB|1708712340|9.5551E-6|9.5621E-6|9.5499E-6|9.5617E-6
2024-02-23 18:20:00|SHIB|1708712400|9.5586E-6|9.5621E-6|9.5557E-6|9.5557E-6
2024-02-23 18:21:00|SHIB|1708712460|9.5609E-6|9.5619E-6|9.5545E-6|9.5548E-6
2024-02-23 18:22:00|SHIB|1708712520|9.5569E-6|9.5687E-6|9.5565E-6|9.567E-6
2024-02-23 18:23:00|SHIB|1708712580|9.567E-6|9.5734E-6|9.5621E-6|9.5733E-6
2024-02-23 18:24:00|SHIB|1708712640|9.573E-6|9.573E-6|9.5647E-6|9.5722E-6
2024-02-23 18:25:00|SHIB|1708712700|9.5724E-6|9.5725E-6|9.5662E-6|9.5676E-6
2024-02-23 18:26:00|SHIB|1708712760|9.569E-6|9.5813E-6|9.569E-6|9.5796E-6
2024-02-23 18:27:00|SHIB|1708712820|9.5796E-6|9.5796E-6|9.5678E-6|9.5747E-6
2024-02-23 18:28:00|SHIB|1708712880|9.5751E-6|9.5751E-6|9.5682E-6|9.5723E-6
2024-02-23 18:29:00|SHIB|1708712940|9.5723E-6|9.5737E-6|9.5665E-6|9.5672E-6
2024-02-23 18:30:00|SHIB|1708713000|9.5672E-6|9.5738E-6|9.5668E-6|9.5737E-6
2024-02-23 18:31:00|SHIB|1708713060|9.5737E-6|9.5737E-6|9.5659E-6|9.5714E-6
2024-02-23 18:32:00|SHIB|1708713120|9.5709E-6|9.5733E-6|9.5652E-6|9.5682E-6
2024-02-23 18:33:00|SHIB|1708713180|9.5718E-6|9.5731E-6|9.5656E-6|9.5731E-6
2024-02-23 18:34:00|SHIB|1708713240|9.5719E-6|9.5719E-6|9.5632E-6|9.5642E-6
2024-02-23 18:35:00|SHIB|1708713300|9.5637E-6|9.5716E-6|9.5579E-6|9.5654E-6
2024-02-23 18:36:00|SHIB|1708713360|9.5654E-6|9.5785E-6|9.5652E-6|9.5737E-6
2024-02-23 18:37:00|SHIB|1708713420|9.5841E-6|9.5904E-6|9.5829E-6|9.583E-6
2024-02-23 18:38:00|SHIB|1708713480|9.5829E-6|9.5899E-6|9.5766E-6|9.5829E-6
2024-02-23 18:39:00|SHIB|1708713540|9.5833E-6|9.5882E-6|9.5757E-6|9.5758E-6
2024-02-23 18:40:00|SHIB|1708713600|9.5757E-6|9.5758E-6|9.5665E-6|9.5758E-6
2024-02-23 18:41:00|SHIB|1708713660|9.5759E-6|9.5796E-6|9.5744E-6|9.5751E-6
2024-02-23 18:42:00|SHIB|1708713720|9.5738E-6|9.5795E-6|9.5738E-6|9.5793E-6
2024-02-23 18:43:00|SHIB|1708713780|9.5793E-6|9.5802E-6|9.5731E-6|9.5802E-6
2024-02-23 18:44:00|SHIB|1708713840|9.5802E-6|9.5802E-6|9.5749E-6|9.5799E-6
2024-02-23 18:45:00|SHIB|1708713900|9.5797E-6|9.5797E-6|9.5737E-6|9.5787E-6
2024-02-23 18:46:00|SHIB|1708713960|9.5787E-6|9.5792E-6|9.5739E-6|9.5747E-6
2024-02-23 18:47:00|SHIB|1708714020|9.5744E-6|9.5795E-6|9.5714E-6|9.5774E-6
2024-02-23 18:48:00|SHIB|1708714080|9.5773E-6|9.5794E-6|9.5724E-6|9.5794E-6
2024-02-23 18:49:00|SHIB|1708714140|9.5794E-6|9.58E-6|9.5728E-6|9.5729E-6
2024-02-23 18:50:00|SHIB|1708714200|9.5723E-6|9.5788E-6|9.5723E-6|9.5737E-6
2024-02-23 18:51:00|SHIB|1708714260|9.5737E-6|9.5782E-6|9.5722E-6|9.5782E-6
2024-02-23 18:52:00|SHIB|1708714320|9.5782E-6|9.5798E-6|9.5729E-6|9.5735E-6
2024-02-23 18:53:00|SHIB|1708714380|9.5735E-6|9.5785E-6|9.5725E-6|9.5783E-6
2024-02-23 18:54:00|SHIB|1708714440|9.5781E-6|9.5798E-6|9.5729E-6|9.5731E-6
2024-02-23 18:55:00|SHIB|1708714500|9.577E-6|9.5775E-6|9.5722E-6|9.5725E-6
2024-02-23 18:56:00|SHIB|1708714560|9.5725E-6|9.5779E-6|9.5712E-6|9.5724E-6
2024-02-23 18:57:00|SHIB|1708714620|9.5724E-6|9.5772E-6|9.5638E-6|9.571E-6
2024-02-23 18:58:00|SHIB|1708714680|9.571E-6|9.571E-6|9.5606E-6|9.5606E-6
2024-02-23 18:59:00|SHIB|1708714740|9.5629E-6|9.5698E-6|9.5624E-6|9.5675E-6
2024-02-23 19:00:00|SHIB|1708714800|9.5675E-6|9.5707E-6|9.5634E-6|9.5707E-6
2024-02-23 19:01:00|SHIB|1708714860|9.5707E-6|9.5709E-6|9.5638E-6|9.5686E-6
2024-02-23 19:02:00|SHIB|1708714920|9.5652E-6|9.5713E-6|9.5555E-6|9.5595E-6
2024-02-23 19:03:00|SHIB|1708714980|9.5581E-6|9.5616E-6|9.5526E-6|9.5567E-6
2024-02-23 19:04:00|SHIB|1708715040|9.5606E-6|9.5606E-6|9.5457E-6|9.5457E-6
2024-02-23 19:05:00|SHIB|1708715100|9.5475E-6|9.5584E-6|9.5475E-6|9.5579E-6
2024-02-23 19:06:00|SHIB|1708715160|9.5583E-6|9.5583E-6|9.5455E-6|9.5459E-6
2024-02-23 19:07:00|SHIB|1708715220|9.5453E-6|9.5515E-6|9.5452E-6|9.5513E-6
2024-02-23 19:08:00|SHIB|1708715280|9.5516E-6|9.5516E-6|9.5434E-6|9.5484E-6
2024-02-23 19:09:00|SHIB|1708715340|9.5484E-6|9.5507E-6|9.5429E-6|9.5507E-6
2024-02-23 19:10:00|SHIB|1708715400|9.5496E-6|9.5508E-6|9.5426E-6|9.5486E-6
2024-02-23 19:11:00|SHIB|1708715460|9.5497E-6|9.5497E-6|9.5378E-6|9.5378E-6
2024-02-23 19:12:00|SHIB|1708715520|9.5431E-6|9.5443E-6|9.5371E-6|9.5405E-6
2024-02-23 19:13:00|SHIB|1708715580|9.5405E-6|9.5405E-6|9.5338E-6|9.5356E-6
2024-02-23 19:14:00|SHIB|1708715640|9.5358E-6|9.5425E-6|9.5358E-6|9.5411E-6
2024-02-23 19:15:00|SHIB|1708715700|9.541E-6|9.5415E-6|9.5353E-6|9.5406E-6
2024-02-23 19:16:00|SHIB|1708715760|9.5362E-6|9.5487E-6|9.5362E-6|9.5444E-6
2024-02-23 19:17:00|SHIB|1708715820|9.5445E-6|9.5503E-6|9.5443E-6|9.5486E-6
2024-02-23 19:18:00|SHIB|1708715880|9.5483E-6|9.5509E-6|9.5435E-6|9.5508E-6
2024-02-23 19:19:00|SHIB|1708715940|9.5508E-6|9.552E-6|9.5456E-6|9.5469E-6
2024-02-23 19:20:00|SHIB|1708716000|9.5469E-6|9.5521E-6|9.5449E-6|9.5506E-6
2024-02-23 19:21:00|SHIB|1708716060|9.5522E-6|9.5531E-6|9.5381E-6|9.5381E-6
2024-02-23 19:22:00|SHIB|1708716120|9.5419E-6|9.5511E-6|9.5366E-6|9.5462E-6
2024-02-23 19:23:00|SHIB|1708716180|9.5462E-6|9.5495E-6|9.5435E-6|9.5481E-6
2024-02-23 19:24:00|SHIB|1708716240|9.5485E-6|9.5485E-6|9.5378E-6|9.5438E-6
2024-02-23 19:25:00|SHIB|1708716300|9.5434E-6|9.5438E-6|9.5377E-6|9.5438E-6
2024-02-23 19:26:00|SHIB|1708716360|9.5443E-6|9.5443E-6|9.5357E-6|9.5387E-6
2024-02-23 19:27:00|SHIB|1708716420|9.5383E-6|9.5436E-6|9.5372E-6|9.5372E-6
2024-02-23 19:28:00|SHIB|1708716480|9.5372E-6|9.5439E-6|9.5355E-6|9.5416E-6
2024-02-23 19:29:00|SHIB|1708716540|9.5367E-6|9.5433E-6|9.5365E-6|9.5417E-6
2024-02-23 19:30:00|SHIB|1708716600|9.5413E-6|9.5445E-6|9.5372E-6|9.5417E-6
2024-02-23 19:31:00|SHIB|1708716660|9.5422E-6|9.5433E-6|9.5351E-6|9.5408E-6
2024-02-23 19:32:00|SHIB|1708716720|9.5408E-6|9.544E-6|9.5349E-6|9.5371E-6
2024-02-23 19:33:00|SHIB|1708716780|9.5375E-6|9.5432E-6|9.5368E-6|9.542E-6
2024-02-23 19:34:00|SHIB|1708716840|9.5386E-6|9.5429E-6|9.5361E-6|9.5381E-6
2024-02-23 19:35:00|SHIB|1708716900|9.5385E-6|9.5531E-6|9.5385E-6|9.5486E-6
2024-02-23 19:36:00|SHIB|1708716960|9.5486E-6|9.5589E-6|9.5474E-6|9.5583E-6
2024-02-23 19:37:00|SHIB|1708717020|9.5591E-6|9.5649E-6|9.5579E-6|9.562E-6
2024-02-23 19:38:00|SHIB|1708717080|9.5618E-6|9.5644E-6|9.559E-6|9.559E-6
2024-02-23 19:39:00|SHIB|1708717140|9.559E-6|9.5706E-6|9.559E-6|9.5645E-6
2024-02-23 19:40:00|SHIB|1708717200|9.5624E-6|9.5645E-6|9.5571E-6|9.5572E-6
2024-02-23 19:41:00|SHIB|1708717260|9.5593E-6|9.5656E-6|9.557E-6|9.5589E-6
2024-02-23 19:42:00|SHIB|1708717320|9.5585E-6|9.5589E-6|9.5493E-6|9.5547E-6
2024-02-23 19:43:00|SHIB|1708717380|9.5535E-6|9.5545E-6|9.5464E-6|9.5468E-6
2024-02-23 19:44:00|SHIB|1708717440|9.5464E-6|9.5464E-6|9.5377E-6|9.5387E-6
2024-02-23 19:45:00|SHIB|1708717500|9.5446E-6|9.5454E-6|9.5383E-6|9.5388E-6
2024-02-23 19:46:00|SHIB|1708717560|9.5389E-6|9.5428E-6|9.5363E-6|9.5421E-6
2024-02-23 19:47:00|SHIB|1708717620|9.5423E-6|9.5452E-6|9.5371E-6|9.5425E-6
2024-02-23 19:48:00|SHIB|1708717680|9.5432E-6|9.5623E-6|9.5432E-6|9.5569E-6
2024-02-23 19:49:00|SHIB|1708717740|9.562E-6|9.562E-6|9.5486E-6|9.5546E-6
2024-02-23 19:50:00|SHIB|1708717800|9.5545E-6|9.5559E-6|9.5492E-6|9.5498E-6
2024-02-23 19:51:00|SHIB|1708717860|9.5545E-6|9.5545E-6|9.5488E-6|9.5516E-6
2024-02-23 19:52:00|SHIB|1708717920|9.5516E-6|9.5648E-6|9.5516E-6|9.5625E-6
2024-02-23 19:53:00|SHIB|1708717980|9.5577E-6|9.5628E-6|9.5487E-6|9.5535E-6
2024-02-23 19:54:00|SHIB|1708718040|9.5533E-6|9.5567E-6|9.5504E-6|9.5504E-6
2024-02-23 19:55:00|SHIB|1708718100|9.5502E-6|9.5641E-6|9.548E-6|9.5639E-6
2024-02-23 19:56:00|SHIB|1708718160|9.5587E-6|9.5643E-6|9.5572E-6|9.5602E-6
2024-02-23 19:57:00|SHIB|1708718220|9.5596E-6|9.5644E-6|9.5506E-6|9.5557E-6
2024-02-23 19:58:00|SHIB|1708718280|9.5567E-6|9.5567E-6|9.5485E-6|9.5499E-6
2024-02-23 19:59:00|SHIB|1708718340|9.5543E-6|9.5589E-6|9.5539E-6|9.5573E-6
2024-02-23 20:00:00|SHIB|1708718400|9.5579E-6|9.5633E-6|9.5559E-6|9.5629E-6
2024-02-23 20:01:00|SHIB|1708718460|9.5647E-6|9.5647E-6|9.5559E-6|9.5622E-6
2024-02-23 20:02:00|SHIB|1708718520|9.5619E-6|9.565E-6|9.5596E-6|9.5596E-6
2024-02-23 20:03:00|SHIB|1708718580|9.5608E-6|9.5655E-6|9.5579E-6|9.5602E-6
2024-02-23 20:04:00|SHIB|1708718640|9.5606E-6|9.5655E-6|9.5606E-6|9.5643E-6
2024-02-23 20:05:00|SHIB|1708718700|9.5626E-6|9.5645E-6|9.5563E-6|9.5569E-6
2024-02-23 20:06:00|SHIB|1708718760|9.5569E-6|9.5623E-6|9.5551E-6|9.5619E-6
2024-02-23 20:07:00|SHIB|1708718820|9.5619E-6|9.5649E-6|9.5568E-6|9.5632E-6
2024-02-23 20:08:00|SHIB|1708718880|9.5636E-6|9.5652E-6|9.5574E-6|9.5587E-6
2024-02-23 20:09:00|SHIB|1708718940|9.5587E-6|9.5666E-6|9.5585E-6|9.5666E-6
2024-02-23 20:10:00|SHIB|1708719000|9.5661E-6|9.5661E-6|9.5554E-6|9.5567E-6
2024-02-23 20:11:00|SHIB|1708719060|9.5618E-6|9.5662E-6|9.5597E-6|9.5597E-6
2024-02-23 20:12:00|SHIB|1708719120|9.5612E-6|9.5734E-6|9.5604E-6|9.5734E-6
2024-02-23 20:13:00|SHIB|1708719180|9.5731E-6|9.5736E-6|9.5635E-6|9.5726E-6
2024-02-23 20:14:00|SHIB|1708719240|9.5726E-6|9.5741E-6|9.5633E-6|9.5694E-6
2024-02-23 20:15:00|SHIB|1708719300|9.5673E-6|9.5715E-6|9.5649E-6|9.5708E-6
2024-02-23 20:16:00|SHIB|1708719360|9.5707E-6|9.5707E-6|9.5581E-6|9.5592E-6
2024-02-23 20:17:00|SHIB|1708719420|9.5588E-6|9.565E-6|9.5525E-6|9.5564E-6
2024-02-23 20:18:00|SHIB|1708719480|9.5508E-6|9.5645E-6|9.5462E-6|9.5519E-6
2024-02-23 20:19:00|SHIB|1708719540|9.5517E-6|9.5656E-6|9.5513E-6|9.5605E-6
2024-02-23 20:20:00|SHIB|1708719600|9.5582E-6|9.5634E-6|9.5523E-6|9.5568E-6
2024-02-23 20:21:00|SHIB|1708719660|9.5567E-6|9.558E-6|9.5428E-6|9.5524E-6
2024-02-23 20:22:00|SHIB|1708719720|9.5537E-6|9.5553E-6|9.5418E-6|9.5553E-6
2024-02-23 20:23:00|SHIB|1708719780|9.5563E-6|9.5563E-6|9.5434E-6|9.5459E-6
2024-02-23 20:24:00|SHIB|1708719840|9.546E-6|9.546E-6|9.5375E-6|9.5395E-6
2024-02-23 20:25:00|SHIB|1708719900|9.5395E-6|9.5444E-6|9.5313E-6|9.5368E-6
2024-02-23 20:26:00|SHIB|1708719960|9.5368E-6|9.5462E-6|9.5303E-6|9.5444E-6
2024-02-23 20:27:00|SHIB|1708720020|9.5441E-6|9.552E-6|9.5404E-6|9.5509E-6
2024-02-23 20:28:00|SHIB|1708720080|9.5472E-6|9.549E-6|9.541E-6|9.5467E-6
2024-02-23 20:29:00|SHIB|1708720140|9.5457E-6|9.5465E-6|9.5388E-6|9.5388E-6
2024-02-23 20:30:00|SHIB|1708720200|9.5388E-6|9.5463E-6|9.5388E-6|9.5411E-6
2024-02-23 20:31:00|SHIB|1708720260|9.541E-6|9.5535E-6|9.5387E-6|9.5471E-6
2024-02-23 20:32:00|SHIB|1708720320|9.5472E-6|9.5608E-6|9.5472E-6|9.5525E-6
2024-02-23 20:33:00|SHIB|1708720380|9.557E-6|9.5631E-6|9.5516E-6|9.556E-6
2024-02-23 20:34:00|SHIB|1708720440|9.5555E-6|9.5638E-6|9.5544E-6|9.558E-6
2024-02-23 20:35:00|SHIB|1708720500|9.5578E-6|9.5649E-6|9.5578E-6|9.5602E-6
2024-02-23 20:36:00|SHIB|1708720560|9.5608E-6|9.5658E-6|9.5598E-6|9.5651E-6
2024-02-23 20:37:00|SHIB|1708720620|9.5651E-6|9.5739E-6|9.5638E-6|9.5681E-6
2024-02-23 20:38:00|SHIB|1708720680|9.5681E-6|9.5756E-6|9.5681E-6|9.5712E-6
2024-02-23 20:39:00|SHIB|1708720740|9.5709E-6|9.5739E-6|9.5685E-6|9.5685E-6
2024-02-23 20:40:00|SHIB|1708720800|9.569E-6|9.5739E-6|9.5666E-6|9.5669E-6
2024-02-23 20:41:00|SHIB|1708720860|9.5668E-6|9.5668E-6|9.5591E-6|9.5646E-6
2024-02-23 20:42:00|SHIB|1708720920|9.5643E-6|9.5668E-6|9.5551E-6|9.5645E-6
2024-02-23 20:43:00|SHIB|1708720980|9.5654E-6|9.5657E-6|9.5532E-6|9.5617E-6
2024-02-23 20:44:00|SHIB|1708721040|9.5605E-6|9.5666E-6|9.5601E-6|9.5601E-6
2024-02-23 20:45:00|SHIB|1708721100|9.5601E-6|9.565E-6|9.558E-6|9.558E-6
2024-02-23 20:46:00|SHIB|1708721160|9.5578E-6|9.5607E-6|9.5491E-6|9.5506E-6
2024-02-23 20:47:00|SHIB|1708721220|9.5494E-6|9.5633E-6|9.5494E-6|9.5588E-6
2024-02-23 20:48:00|SHIB|1708721280|9.5606E-6|9.5645E-6|9.5499E-6|9.5573E-6
2024-02-23 20:49:00|SHIB|1708721340|9.5561E-6|9.5687E-6|9.5557E-6|9.5683E-6
2024-02-23 20:50:00|SHIB|1708721400|9.5665E-6|9.5738E-6|9.5649E-6|9.5685E-6
2024-02-23 20:51:00|SHIB|1708721460|9.5686E-6|9.5736E-6|9.5664E-6|9.5703E-6
2024-02-23 20:52:00|SHIB|1708721520|9.5699E-6|9.5826E-6|9.5694E-6|9.5768E-6
2024-02-23 20:53:00|SHIB|1708721580|9.5763E-6|9.5848E-6|9.5759E-6|9.5803E-6
2024-02-23 20:54:00|SHIB|1708721640|9.5785E-6|9.5831E-6|9.5773E-6|9.5829E-6
2024-02-23 20:55:00|SHIB|1708721700|9.5847E-6|9.5847E-6|9.5791E-6|9.5791E-6
2024-02-23 20:56:00|SHIB|1708721760|9.5793E-6|9.5843E-6|9.5777E-6|9.5825E-6
2024-02-23 20:57:00|SHIB|1708721820|9.582E-6|9.5834E-6|9.578E-6|9.5797E-6
2024-02-23 20:58:00|SHIB|1708721880|9.5796E-6|9.5849E-6|9.5793E-6|9.5842E-6
2024-02-23 20:59:00|SHIB|1708721940|9.5849E-6|9.5853E-6|9.5796E-6|9.5833E-6
2024-02-23 21:00:00|SHIB|1708722000|9.5833E-6|9.5848E-6|9.5769E-6|9.5775E-6
2024-02-23 21:01:00|SHIB|1708722060|9.5757E-6|9.5791E-6|9.5738E-6|9.5786E-6
2024-02-23 21:02:00|SHIB|1708722120|9.579E-6|9.5821E-6|9.5738E-6|9.5738E-6
2024-02-23 21:03:00|SHIB|1708722180|9.5738E-6|9.574E-6|9.5682E-6|9.5683E-6
2024-02-23 21:04:00|SHIB|1708722240|9.5688E-6|9.5745E-6|9.5674E-6|9.5692E-6
2024-02-23 21:05:00|SHIB|1708722300|9.5698E-6|9.5741E-6|9.5693E-6|9.5704E-6
2024-02-23 21:06:00|SHIB|1708722360|9.5699E-6|9.5732E-6|9.5677E-6|9.5729E-6
2024-02-23 21:07:00|SHIB|1708722420|9.5675E-6|9.5728E-6|9.5675E-6|9.5679E-6
2024-02-23 21:08:00|SHIB|1708722480|9.5695E-6|9.5695E-6|9.5614E-6|9.5664E-6
2024-02-23 21:09:00|SHIB|1708722540|9.5664E-6|9.5696E-6|9.5608E-6|9.5694E-6
2024-02-23 21:10:00|SHIB|1708722600|9.5691E-6|9.5725E-6|9.5621E-6|9.5663E-6
2024-02-23 21:11:00|SHIB|1708722660|9.5671E-6|9.5754E-6|9.5664E-6|9.5751E-6
2024-02-23 21:12:00|SHIB|1708722720|9.575E-6|9.5763E-6|9.5682E-6|9.5738E-6
2024-02-23 21:13:00|SHIB|1708722780|9.5733E-6|9.5744E-6|9.564E-6|9.5657E-6
2024-02-23 21:14:00|SHIB|1708722840|9.5655E-6|9.5658E-6|9.5585E-6|9.5596E-6
2024-02-23 21:15:00|SHIB|1708722900|9.5605E-6|9.5622E-6|9.552E-6|9.5618E-6
2024-02-23 21:16:00|SHIB|1708722960|9.562E-6|9.5665E-6|9.5607E-6|9.5618E-6
2024-02-23 21:17:00|SHIB|1708723020|9.5615E-6|9.5749E-6|9.5615E-6|9.573E-6
2024-02-23 21:18:00|SHIB|1708723080|9.5733E-6|9.5737E-6|9.5595E-6|9.5601E-6
2024-02-23 21:19:00|SHIB|1708723140|9.5644E-6|9.5644E-6|9.5521E-6|9.5544E-6
2024-02-23 21:20:00|SHIB|1708723200|9.5555E-6|9.5577E-6|9.55E-6|9.55E-6
2024-02-23 21:21:00|SHIB|1708723260|9.5502E-6|9.556E-6|9.5502E-6|9.5553E-6
2024-02-23 21:22:00|SHIB|1708723320|9.5571E-6|9.5648E-6|9.5571E-6|9.5631E-6
2024-02-23 21:23:00|SHIB|1708723380|9.5631E-6|9.5655E-6|9.5581E-6|9.5596E-6
2024-02-23 21:24:00|SHIB|1708723440|9.559E-6|9.5637E-6|9.5584E-6|9.5602E-6
2024-02-23 21:25:00|SHIB|1708723500|9.5604E-6|9.5635E-6|9.5579E-6|9.5631E-6
2024-02-23 21:26:00|SHIB|1708723560|9.5627E-6|9.5652E-6|9.5576E-6|9.5607E-6
2024-02-23 21:27:00|SHIB|1708723620|9.5603E-6|9.566E-6|9.5589E-6|9.56E-6
2024-02-23 21:28:00|SHIB|1708723680|9.5604E-6|9.5607E-6|9.5513E-6|9.5523E-6
2024-02-23 21:29:00|SHIB|1708723740|9.5508E-6|9.5573E-6|9.5502E-6|9.5522E-6
2024-02-23 21:30:00|SHIB|1708723800|9.5522E-6|9.5652E-6|9.5518E-6|9.5606E-6
2024-02-23 21:31:00|SHIB|1708723860|9.5606E-6|9.5655E-6|9.5589E-6|9.5613E-6
2024-02-23 21:32:00|SHIB|1708723920|9.5608E-6|9.562E-6|9.5584E-6|9.5611E-6
2024-02-23 21:33:00|SHIB|1708723980|9.5612E-6|9.5646E-6|9.5593E-6|9.5618E-6
2024-02-23 21:34:00|SHIB|1708724040|9.5618E-6|9.5666E-6|9.5594E-6|9.5595E-6
2024-02-23 21:35:00|SHIB|1708724100|9.5599E-6|9.5653E-6|9.5594E-6|9.5621E-6
2024-02-23 21:36:00|SHIB|1708724160|9.5612E-6|9.5666E-6|9.5597E-6|9.5601E-6
2024-02-23 21:37:00|SHIB|1708724220|9.5597E-6|9.5606E-6|9.5525E-6|9.5529E-6
2024-02-23 21:38:00|SHIB|1708724280|9.5525E-6|9.5525E-6|9.5428E-6|9.5428E-6
2024-02-23 21:39:00|SHIB|1708724340|9.5477E-6|9.5544E-6|9.5405E-6|9.5543E-6
2024-02-23 21:40:00|SHIB|1708724400|9.5529E-6|9.5563E-6|9.5491E-6|9.5533E-6
2024-02-23 21:41:00|SHIB|1708724460|9.5524E-6|9.5656E-6|9.5522E-6|9.5653E-6
2024-02-23 21:42:00|SHIB|1708724520|9.5656E-6|9.5684E-6|9.561E-6|9.5684E-6
2024-02-23 21:43:00|SHIB|1708724580|9.5684E-6|9.5766E-6|9.5684E-6|9.5766E-6
2024-02-23 21:44:00|SHIB|1708724640|9.5765E-6|9.5797E-6|9.5714E-6|9.5793E-6
2024-02-23 21:45:00|SHIB|1708724700|9.5792E-6|9.5831E-6|9.5783E-6|9.5805E-6
2024-02-23 21:46:00|SHIB|1708724760|9.5852E-6|9.5853E-6|9.5766E-6|9.5766E-6
2024-02-23 21:47:00|SHIB|1708724820|9.5766E-6|9.5771E-6|9.57E-6|9.5763E-6
2024-02-23 21:48:00|SHIB|1708724880|9.5758E-6|9.5761E-6|9.569E-6|9.5714E-6
2024-02-23 21:49:00|SHIB|1708724940|9.5714E-6|9.5774E-6|9.5711E-6|9.5715E-6
2024-02-23 21:50:00|SHIB|1708725000|9.5774E-6|9.5774E-6|9.5702E-6|9.5702E-6
2024-02-23 21:51:00|SHIB|1708725060|9.5745E-6|9.5752E-6|9.5631E-6|9.5748E-6
2024-02-23 21:52:00|SHIB|1708725120|9.5748E-6|9.5751E-6|9.5539E-6|9.5586E-6
2024-02-23 21:53:00|SHIB|1708725180|9.5584E-6|9.5584E-6|9.5493E-6|9.5552E-6
2024-02-23 21:54:00|SHIB|1708725240|9.5552E-6|9.5568E-6|9.5506E-6|9.5568E-6
2024-02-23 21:55:00|SHIB|1708725300|9.5521E-6|9.5583E-6|9.5518E-6|9.5568E-6
2024-02-23 21:56:00|SHIB|1708725360|9.5568E-6|9.5584E-6|9.5518E-6|9.552E-6
2024-02-23 21:57:00|SHIB|1708725420|9.5526E-6|9.5604E-6|9.5508E-6|9.5546E-6
2024-02-23 21:58:00|SHIB|1708725480|9.5546E-6|9.5585E-6|9.5505E-6|9.5514E-6
2024-02-23 21:59:00|SHIB|1708725540|9.5546E-6|9.5546E-6|9.5396E-6|9.5457E-6
2024-02-23 22:00:00|SHIB|1708725600|9.5456E-6|9.5496E-6|9.5401E-6|9.5479E-6
2024-02-23 22:01:00|SHIB|1708725660|9.5474E-6|9.5567E-6|9.5474E-6|9.5516E-6
2024-02-23 22:02:00|SHIB|1708725720|9.5518E-6|9.5659E-6|9.5518E-6|9.5641E-6
2024-02-23 22:03:00|SHIB|1708725780|9.564E-6|9.5662E-6|9.5583E-6|9.5607E-6
2024-02-23 22:04:00|SHIB|1708725840|9.5605E-6|9.5676E-6|9.5605E-6|9.5676E-6
2024-02-23 22:05:00|SHIB|1708725900|9.5672E-6|9.5747E-6|9.5655E-6|9.5662E-6
2024-02-23 22:06:00|SHIB|1708725960|9.5666E-6|9.5762E-6|9.5619E-6|9.5707E-6
2024-02-23 22:07:00|SHIB|1708726020|9.5707E-6|9.5752E-6|9.561E-6|9.5666E-6
2024-02-23 22:08:00|SHIB|1708726080|9.5604E-6|9.5706E-6|9.5604E-6|9.5704E-6
2024-02-23 22:09:00|SHIB|1708726140|9.5703E-6|9.5706E-6|9.5683E-6|9.5688E-6
2024-02-23 22:10:00|SHIB|1708726200|9.5684E-6|9.569E-6|9.5613E-6|9.5621E-6
2024-02-23 22:11:00|SHIB|1708726260|9.562E-6|9.5669E-6|9.5614E-6|9.5622E-6
2024-02-23 22:12:00|SHIB|1708726320|9.5607E-6|9.5707E-6|9.5605E-6|9.5678E-6
2024-02-23 22:13:00|SHIB|1708726380|9.5692E-6|9.5742E-6|9.5681E-6|9.5732E-6
2024-02-23 22:14:00|SHIB|1708726440|9.5736E-6|9.5736E-6|9.5602E-6|9.5602E-6
2024-02-23 22:15:00|SHIB|1708726500|9.5605E-6|9.5658E-6|9.5588E-6|9.5602E-6
2024-02-23 22:16:00|SHIB|1708726560|9.5603E-6|9.565E-6|9.5534E-6|9.5571E-6
2024-02-23 22:17:00|SHIB|1708726620|9.558E-6|9.5652E-6|9.5527E-6|9.5652E-6
2024-02-23 22:18:00|SHIB|1708726680|9.5639E-6|9.564E-6|9.5509E-6|9.5575E-6
2024-02-23 22:19:00|SHIB|1708726740|9.5575E-6|9.5637E-6|9.5525E-6|9.5525E-6
2024-02-23 22:20:00|SHIB|1708726800|9.5531E-6|9.5572E-6|9.5504E-6|9.5561E-6
2024-02-23 22:21:00|SHIB|1708726860|9.5558E-6|9.5572E-6|9.555E-6|9.5564E-6
2024-02-23 22:22:00|SHIB|1708726920|9.5564E-6|9.5564E-6|9.5492E-6|9.5561E-6
2024-02-23 22:23:00|SHIB|1708726980|9.5558E-6|9.5558E-6|9.5427E-6|9.5439E-6
2024-02-23 22:24:00|SHIB|1708727040|9.5448E-6|9.5452E-6|9.5306E-6|9.5426E-6
2024-02-23 22:25:00|SHIB|1708727100|9.5439E-6|9.5453E-6|9.5382E-6|9.5406E-6
2024-02-23 22:26:00|SHIB|1708727160|9.5406E-6|9.5435E-6|9.532E-6|9.5435E-6
2024-02-23 22:27:00|SHIB|1708727220|9.5388E-6|9.541E-6|9.5388E-6|9.5403E-6
2024-02-23 22:28:00|SHIB|1708727280|9.5403E-6|9.5539E-6|9.5396E-6|9.5502E-6
2024-02-23 22:29:00|SHIB|1708727340|9.5506E-6|9.5511E-6|9.541E-6|9.5463E-6
2024-02-23 22:30:00|SHIB|1708727400|9.5483E-6|9.5543E-6|9.548E-6|9.5483E-6
2024-02-23 22:31:00|SHIB|1708727460|9.548E-6|9.5545E-6|9.5451E-6|9.5468E-6
2024-02-23 22:32:00|SHIB|1708727520|9.5434E-6|9.5434E-6|9.5238E-6|9.5238E-6
2024-02-23 22:33:00|SHIB|1708727580|9.5239E-6|9.5243E-6|9.5121E-6|9.5121E-6
2024-02-23 22:34:00|SHIB|1708727640|9.5113E-6|9.5233E-6|9.5098E-6|9.523E-6
2024-02-23 22:35:00|SHIB|1708727700|9.5232E-6|9.5232E-6|9.5176E-6|9.5184E-6
2024-02-23 22:36:00|SHIB|1708727760|9.5181E-6|9.5232E-6|9.5114E-6|9.5117E-6
2024-02-23 22:37:00|SHIB|1708727820|9.5114E-6|9.5161E-6|9.5086E-6|9.5157E-6
2024-02-23 22:38:00|SHIB|1708727880|9.5157E-6|9.5194E-6|9.5085E-6|9.5194E-6
2024-02-23 22:39:00|SHIB|1708727940|9.519E-6|9.5242E-6|9.5188E-6|9.5241E-6
2024-02-23 22:40:00|SHIB|1708728000|9.5242E-6|9.5242E-6|9.5178E-6|9.5198E-6
2024-02-23 22:41:00|SHIB|1708728060|9.5202E-6|9.5203E-6|9.5117E-6|9.5173E-6
2024-02-23 22:42:00|SHIB|1708728120|9.5167E-6|9.5173E-6|9.5093E-6|9.5145E-6
2024-02-23 22:43:00|SHIB|1708728180|9.5105E-6|9.516E-6|9.5092E-6|9.5104E-6
2024-02-23 22:44:00|SHIB|1708728240|9.5109E-6|9.5151E-6|9.5091E-6|9.515E-6
2024-02-23 22:45:00|SHIB|1708728300|9.5103E-6|9.5106E-6|9.4951E-6|9.4995E-6
2024-02-23 22:46:00|SHIB|1708728360|9.4987E-6|9.4987E-6|9.4928E-6|9.4932E-6
2024-02-23 22:47:00|SHIB|1708728420|9.4932E-6|9.4978E-6|9.4923E-6|9.4971E-6
2024-02-23 22:48:00|SHIB|1708728480|9.4971E-6|9.503E-6|9.4924E-6|9.503E-6
2024-02-23 22:49:00|SHIB|1708728540|9.5029E-6|9.5036E-6|9.4979E-6|9.4994E-6
2024-02-23 22:50:00|SHIB|1708728600|9.501E-6|9.5052E-6|9.4992E-6|9.5049E-6
2024-02-23 22:51:00|SHIB|1708728660|9.5046E-6|9.5069E-6|9.4993E-6|9.5069E-6
2024-02-23 22:52:00|SHIB|1708728720|9.5069E-6|9.5156E-6|9.5065E-6|9.5138E-6
2024-02-23 22:53:00|SHIB|1708728780|9.5138E-6|9.5144E-6|9.5081E-6|9.512E-6
2024-02-23 22:54:00|SHIB|1708728840|9.5118E-6|9.5123E-6|9.5005E-6|9.5051E-6
2024-02-23 22:55:00|SHIB|1708728900|9.5045E-6|9.5045E-6|9.4918E-6|9.4918E-6
2024-02-23 22:56:00|SHIB|1708728960|9.4915E-6|9.498E-6|9.4911E-6|9.4911E-6
2024-02-23 22:57:00|SHIB|1708729020|9.4909E-6|9.4956E-6|9.4877E-6|9.4943E-6
2024-02-23 22:58:00|SHIB|1708729080|9.4943E-6|9.4943E-6|9.4844E-6|9.4859E-6
2024-02-23 22:59:00|SHIB|1708729140|9.4855E-6|9.4921E-6|9.4847E-6|9.4884E-6
2024-02-23 23:00:00|SHIB|1708729200|9.4884E-6|9.4937E-6|9.4865E-6|9.4889E-6
2024-02-23 23:01:00|SHIB|1708729260|9.4887E-6|9.4952E-6|9.4886E-6|9.4937E-6
2024-02-23 23:02:00|SHIB|1708729320|9.4891E-6|9.4891E-6|9.4744E-6|9.4767E-6
2024-02-23 23:03:00|SHIB|1708729380|9.4766E-6|9.4788E-6|9.472E-6|9.4756E-6
2024-02-23 23:04:00|SHIB|1708729440|9.4746E-6|9.4749E-6|9.4595E-6|9.4597E-6
2024-02-23 23:05:00|SHIB|1708729500|9.4596E-6|9.4747E-6|9.4596E-6|9.4698E-6
2024-02-23 23:06:00|SHIB|1708729560|9.4701E-6|9.4723E-6|9.4662E-6|9.4676E-6
2024-02-23 23:07:00|SHIB|1708729620|9.468E-6|9.4734E-6|9.4613E-6|9.4734E-6
2024-02-23 23:08:00|SHIB|1708729680|9.4734E-6|9.4734E-6|9.4589E-6|9.4589E-6
2024-02-23 23:09:00|SHIB|1708729740|9.4595E-6|9.466E-6|9.4525E-6|9.4525E-6
2024-02-23 23:10:00|SHIB|1708729800|9.4526E-6|9.4614E-6|9.4526E-6|9.4595E-6
2024-02-23 23:11:00|SHIB|1708729860|9.4566E-6|9.466E-6|9.4566E-6|9.4651E-6
2024-02-23 23:12:00|SHIB|1708729920|9.465E-6|9.465E-6|9.452E-6|9.452E-6
2024-02-23 23:13:00|SHIB|1708729980|9.4501E-6|9.4624E-6|9.4501E-6|9.4616E-6
2024-02-23 23:14:00|SHIB|1708730040|9.4615E-6|9.4618E-6|9.4507E-6|9.4511E-6
2024-02-23 23:15:00|SHIB|1708730100|9.446E-6|9.4522E-6|9.4439E-6|9.4447E-6
2024-02-23 23:16:00|SHIB|1708730160|9.4437E-6|9.4522E-6|9.4436E-6|9.4457E-6
2024-02-23 23:17:00|SHIB|1708730220|9.4455E-6|9.4487E-6|9.4332E-6|9.4432E-6
2024-02-23 23:18:00|SHIB|1708730280|9.4438E-6|9.4495E-6|9.4418E-6|9.4428E-6
2024-02-23 23:19:00|SHIB|1708730340|9.4446E-6|9.4788E-6|9.4446E-6|9.4721E-6
2024-02-23 23:20:00|SHIB|1708730400|9.4727E-6|9.4815E-6|9.4721E-6|9.4745E-6
2024-02-23 23:21:00|SHIB|1708730460|9.4755E-6|9.4886E-6|9.474E-6|9.488E-6
2024-02-23 23:22:00|SHIB|1708730520|9.4882E-6|9.4916E-6|9.4849E-6|9.4909E-6
2024-02-23 23:23:00|SHIB|1708730580|9.4906E-6|9.4922E-6|9.4847E-6|9.4851E-6
2024-02-23 23:24:00|SHIB|1708730640|9.4851E-6|9.4971E-6|9.4845E-6|9.4869E-6
2024-02-23 23:25:00|SHIB|1708730700|9.4869E-6|9.4994E-6|9.4866E-6|9.4993E-6
2024-02-23 23:26:00|SHIB|1708730760|9.499E-6|9.5071E-6|9.4961E-6|9.5031E-6
2024-02-23 23:27:00|SHIB|1708730820|9.5038E-6|9.5112E-6|9.5036E-6|9.5044E-6
2024-02-23 23:28:00|SHIB|1708730880|9.5044E-6|9.5102E-6|9.5017E-6|9.5034E-6
2024-02-23 23:29:00|SHIB|1708730940|9.5036E-6|9.5114E-6|9.5033E-6|9.5064E-6
2024-02-23 23:30:00|SHIB|1708731000|9.5066E-6|9.5116E-6|9.5062E-6|9.5093E-6
2024-02-23 23:31:00|SHIB|1708731060|9.5091E-6|9.5187E-6|9.5066E-6|9.5136E-6
2024-02-23 23:32:00|SHIB|1708731120|9.5132E-6|9.5211E-6|9.513E-6|9.5188E-6
2024-02-23 23:33:00|SHIB|1708731180|9.5191E-6|9.52E-6|9.5142E-6|9.5154E-6
2024-02-23 23:34:00|SHIB|1708731240|9.5213E-6|9.5273E-6|9.5173E-6|9.5223E-6
2024-02-23 23:35:00|SHIB|1708731300|9.5236E-6|9.5308E-6|9.522E-6|9.5255E-6
2024-02-23 23:36:00|SHIB|1708731360|9.5255E-6|9.5259E-6|9.5223E-6|9.5259E-6
2024-02-23 23:37:00|SHIB|1708731420|9.5259E-6|9.526E-6|9.5161E-6|9.5256E-6
2024-02-23 23:38:00|SHIB|1708731480|9.5258E-6|9.531E-6|9.5247E-6|9.5297E-6
2024-02-23 23:39:00|SHIB|1708731540|9.5296E-6|9.5309E-6|9.5172E-6|9.5225E-6
2024-02-23 23:40:00|SHIB|1708731600|9.5208E-6|9.5219E-6|9.5151E-6|9.5219E-6
2024-02-23 23:41:00|SHIB|1708731660|9.5231E-6|9.5255E-6|9.523E-6|9.5255E-6
2024-02-23 23:42:00|SHIB|1708731720|9.5274E-6|9.5337E-6|9.5252E-6|9.5331E-6
2024-02-23 23:43:00|SHIB|1708731780|9.5327E-6|9.5391E-6|9.5327E-6|9.5389E-6
2024-02-23 23:44:00|SHIB|1708731840|9.5385E-6|9.5391E-6|9.534E-6|9.5369E-6
2024-02-23 23:45:00|SHIB|1708731900|9.5369E-6|9.537E-6|9.5313E-6|9.5325E-6
2024-02-23 23:46:00|SHIB|1708731960|9.5325E-6|9.5389E-6|9.532E-6|9.5344E-6
2024-02-23 23:47:00|SHIB|1708732020|9.5344E-6|9.548E-6|9.5344E-6|9.5435E-6
2024-02-23 23:48:00|SHIB|1708732080|9.5409E-6|9.5412E-6|9.536E-6|9.5406E-6
2024-02-23 23:49:00|SHIB|1708732140|9.5406E-6|9.5406E-6|9.5332E-6|9.5352E-6
2024-02-23 23:50:00|SHIB|1708732200|9.5339E-6|9.5375E-6|9.5248E-6|9.5294E-6
2024-02-23 23:51:00|SHIB|1708732260|9.5294E-6|9.5368E-6|9.5241E-6|9.5321E-6
2024-02-23 23:52:00|SHIB|1708732320|9.5321E-6|9.5342E-6|9.5302E-6|9.5338E-6
2024-02-23 23:53:00|SHIB|1708732380|9.5332E-6|9.534E-6|9.5318E-6|9.5319E-6
2024-02-23 23:54:00|SHIB|1708732440|9.5315E-6|9.5378E-6|9.5315E-6|9.5323E-6
2024-02-23 23:55:00|SHIB|1708732500|9.532E-6|9.538E-6|9.532E-6|9.5375E-6
2024-02-23 23:56:00|SHIB|1708732560|9.5375E-6|9.5375E-6|9.5238E-6|9.5306E-6
2024-02-23 23:57:00|SHIB|1708732620|9.5302E-6|9.5305E-6|9.5238E-6|9.5238E-6
2024-02-23 23:58:00|SHIB|1708732680|9.5287E-6|9.5287E-6|9.5148E-6|9.5215E-6
2024-02-23 23:59:00|SHIB|1708732740|9.5215E-6|9.5246E-6|9.5167E-6|9.5167E-6
2024-02-24 00:00:00|SHIB|1708732800|9.5225E-6|9.5319E-6|9.5202E-6|9.5306E-6
2024-02-24 00:01:00|SHIB|1708732860|9.53E-6|9.5332E-6|9.53E-6|9.5314E-6
2024-02-24 00:02:00|SHIB|1708732920|9.5413E-6|9.5541E-6|9.5413E-6|9.5525E-6
2024-02-24 00:03:00|SHIB|1708732980|9.5468E-6|9.5541E-6|9.5452E-6|9.5533E-6
2024-02-24 00:04:00|SHIB|1708733040|9.5535E-6|9.5581E-6|9.5437E-6|9.5511E-6
2024-02-24 00:05:00|SHIB|1708733100|9.5512E-6|9.5512E-6|9.5417E-6|9.5483E-6
2024-02-24 00:06:00|SHIB|1708733160|9.5495E-6|9.5546E-6|9.5416E-6|9.5416E-6
2024-02-24 00:07:00|SHIB|1708733220|9.539E-6|9.5467E-6|9.5347E-6|9.5354E-6
2024-02-24 00:08:00|SHIB|1708733280|9.5334E-6|9.5448E-6|9.5334E-6|9.539E-6
2024-02-24 00:09:00|SHIB|1708733340|9.5392E-6|9.5393E-6|9.5321E-6|9.5393E-6
2024-02-24 00:10:00|SHIB|1708733400|9.5393E-6|9.5559E-6|9.5393E-6|9.5493E-6
2024-02-24 00:11:00|SHIB|1708733460|9.5485E-6|9.5565E-6|9.5485E-6|9.5565E-6
2024-02-24 00:12:00|SHIB|1708733520|9.5561E-6|9.5561E-6|9.5404E-6|9.5404E-6
2024-02-24 00:13:00|SHIB|1708733580|9.5403E-6|9.5456E-6|9.5373E-6|9.5456E-6
2024-02-24 00:14:00|SHIB|1708733640|9.5457E-6|9.5471E-6|9.5418E-6|9.5423E-6
2024-02-24 00:15:00|SHIB|1708733700|9.5423E-6|9.5557E-6|9.5418E-6|9.5515E-6
2024-02-24 00:16:00|SHIB|1708733760|9.5516E-6|9.5577E-6|9.5489E-6|9.5577E-6
2024-02-24 00:17:00|SHIB|1708733820|9.5581E-6|9.5686E-6|9.5539E-6|9.5642E-6
2024-02-24 00:18:00|SHIB|1708733880|9.5647E-6|9.5647E-6|9.5456E-6|9.5456E-6
2024-02-24 00:19:00|SHIB|1708733940|9.5506E-6|9.5506E-6|9.5311E-6|9.5315E-6
2024-02-24 00:20:00|SHIB|1708734000|9.5319E-6|9.5371E-6|9.5258E-6|9.5279E-6
2024-02-24 00:21:00|SHIB|1708734060|9.5283E-6|9.5285E-6|9.5154E-6|9.5201E-6
2024-02-24 00:22:00|SHIB|1708734120|9.5197E-6|9.5285E-6|9.5197E-6|9.5251E-6
2024-02-24 00:23:00|SHIB|1708734180|9.5251E-6|9.529E-6|9.5157E-6|9.5206E-6
2024-02-24 00:24:00|SHIB|1708734240|9.5206E-6|9.5277E-6|9.5157E-6|9.5271E-6
2024-02-24 00:25:00|SHIB|1708734300|9.5275E-6|9.5367E-6|9.5229E-6|9.5367E-6
2024-02-24 00:26:00|SHIB|1708734360|9.5367E-6|9.5477E-6|9.5333E-6|9.5477E-6
2024-02-24 00:27:00|SHIB|1708734420|9.548E-6|9.549E-6|9.5414E-6|9.5414E-6
2024-02-24 00:28:00|SHIB|1708734480|9.5399E-6|9.5417E-6|9.5396E-6|9.5416E-6
2024-02-24 00:29:00|SHIB|1708734540|9.5421E-6|9.5489E-6|9.5418E-6|9.5436E-6
2024-02-24 00:30:00|SHIB|1708734600|9.5482E-6|9.549E-6|9.5459E-6|9.5478E-6
2024-02-24 00:31:00|SHIB|1708734660|9.5433E-6|9.5482E-6|9.5238E-6|9.5252E-6
2024-02-24 00:32:00|SHIB|1708734720|9.5254E-6|9.5367E-6|9.5239E-6|9.5334E-6
2024-02-24 00:33:00|SHIB|1708734780|9.5326E-6|9.5326E-6|9.5241E-6|9.5279E-6
2024-02-24 00:34:00|SHIB|1708734840|9.5277E-6|9.5277E-6|9.5195E-6|9.526E-6
2024-02-24 00:35:00|SHIB|1708734900|9.5261E-6|9.5267E-6|9.5197E-6|9.5209E-6
2024-02-24 00:36:00|SHIB|1708734960|9.5209E-6|9.5291E-6|9.5208E-6|9.529E-6
2024-02-24 00:37:00|SHIB|1708735020|9.5289E-6|9.532E-6|9.521E-6|9.521E-6
2024-02-24 00:38:00|SHIB|1708735080|9.5218E-6|9.5262E-6|9.5197E-6|9.5208E-6
2024-02-24 00:39:00|SHIB|1708735140|9.5159E-6|9.5208E-6|9.5152E-6|9.5194E-6
2024-02-24 00:40:00|SHIB|1708735200|9.5186E-6|9.5224E-6|9.5145E-6|9.5198E-6
2024-02-24 00:41:00|SHIB|1708735260|9.5199E-6|9.5206E-6|9.5159E-6|9.5197E-6
2024-02-24 00:42:00|SHIB|1708735320|9.5187E-6|9.5187E-6|9.5106E-6|9.5123E-6
2024-02-24 00:43:00|SHIB|1708735380|9.5124E-6|9.5149E-6|9.5058E-6|9.5149E-6
2024-02-24 00:44:00|SHIB|1708735440|9.5102E-6|9.5151E-6|9.5054E-6|9.5105E-6
2024-02-24 00:45:00|SHIB|1708735500|9.5105E-6|9.5195E-6|9.5105E-6|9.5194E-6
2024-02-24 00:46:00|SHIB|1708735560|9.5198E-6|9.5201E-6|9.5106E-6|9.5111E-6
2024-02-24 00:47:00|SHIB|1708735620|9.5111E-6|9.5151E-6|9.5058E-6|9.5151E-6
2024-02-24 00:48:00|SHIB|1708735680|9.5179E-6|9.5192E-6|9.5125E-6|9.5145E-6
2024-02-24 00:49:00|SHIB|1708735740|9.5196E-6|9.52E-6|9.5134E-6|9.52E-6
2024-02-24 00:50:00|SHIB|1708735800|9.52E-6|9.5202E-6|9.5105E-6|9.5105E-6
2024-02-24 00:51:00|SHIB|1708735860|9.5104E-6|9.5154E-6|9.5055E-6|9.5121E-6
2024-02-24 00:52:00|SHIB|1708735920|9.5118E-6|9.5164E-6|9.5098E-6|9.5114E-6
2024-02-24 00:53:00|SHIB|1708735980|9.512E-6|9.5182E-6|9.5116E-6|9.5135E-6
2024-02-24 00:54:00|SHIB|1708736040|9.5135E-6|9.5185E-6|9.5107E-6|9.5115E-6
2024-02-24 00:55:00|SHIB|1708736100|9.5114E-6|9.5163E-6|9.5103E-6|9.5163E-6
2024-02-24 00:56:00|SHIB|1708736160|9.5183E-6|9.5194E-6|9.5144E-6|9.5148E-6
2024-02-24 00:57:00|SHIB|1708736220|9.519E-6|9.5193E-6|9.5125E-6|9.5125E-6
2024-02-24 00:58:00|SHIB|1708736280|9.5125E-6|9.5195E-6|9.5125E-6|9.5146E-6
2024-02-24 00:59:00|SHIB|1708736340|9.5143E-6|9.5191E-6|9.5139E-6|9.5173E-6
2024-02-24 01:00:00|SHIB|1708736400|9.5175E-6|9.5175E-6|9.5118E-6|9.5152E-6
2024-02-24 01:01:00|SHIB|1708736460|9.5147E-6|9.5198E-6|9.5123E-6|9.5128E-6
2024-02-24 01:02:00|SHIB|1708736520|9.5128E-6|9.5188E-6|9.5113E-6|9.5139E-6
2024-02-24 01:03:00|SHIB|1708736580|9.5139E-6|9.5198E-6|9.5116E-6|9.5198E-6
2024-02-24 01:04:00|SHIB|1708736640|9.5194E-6|9.5202E-6|9.513E-6|9.5132E-6
2024-02-24 01:05:00|SHIB|1708736700|9.5128E-6|9.5183E-6|9.5128E-6|9.5136E-6
2024-02-24 01:06:00|SHIB|1708736760|9.5136E-6|9.5183E-6|9.5118E-6|9.5118E-6
2024-02-24 01:07:00|SHIB|1708736820|9.5112E-6|9.5174E-6|9.5112E-6|9.5158E-6
2024-02-24 01:08:00|SHIB|1708736880|9.5158E-6|9.518E-6|9.5103E-6|9.5103E-6
2024-02-24 01:09:00|SHIB|1708736940|9.5091E-6|9.5094E-6|9.5018E-6|9.5039E-6
2024-02-24 01:10:00|SHIB|1708737000|9.5042E-6|9.5098E-6|9.5025E-6|9.5068E-6
2024-02-24 01:11:00|SHIB|1708737060|9.5074E-6|9.5098E-6|9.503E-6|9.503E-6
2024-02-24 01:12:00|SHIB|1708737120|9.5073E-6|9.508E-6|9.4943E-6|9.4943E-6
2024-02-24 01:13:00|SHIB|1708737180|9.4938E-6|9.5E-6|9.4938E-6|9.4995E-6
2024-02-24 01:14:00|SHIB|1708737240|9.4999E-6|9.4999E-6|9.4711E-6|9.473E-6
2024-02-24 01:15:00|SHIB|1708737300|9.4688E-6|9.4797E-6|9.4657E-6|9.4797E-6
2024-02-24 01:16:00|SHIB|1708737360|9.4797E-6|9.486E-6|9.4734E-6|9.4781E-6
2024-02-24 01:17:00|SHIB|1708737420|9.478E-6|9.481E-6|9.4679E-6|9.474E-6
2024-02-24 01:18:00|SHIB|1708737480|9.4743E-6|9.4791E-6|9.4691E-6|9.4724E-6
2024-02-24 01:19:00|SHIB|1708737540|9.4724E-6|9.479E-6|9.4721E-6|9.4721E-6
2024-02-24 01:20:00|SHIB|1708737600|9.4713E-6|9.472E-6|9.4644E-6|9.4649E-6
2024-02-24 01:21:00|SHIB|1708737660|9.465E-6|9.4781E-6|9.4647E-6|9.4719E-6
2024-02-24 01:22:00|SHIB|1708737720|9.4719E-6|9.4719E-6|9.4654E-6|9.4654E-6
2024-02-24 01:23:00|SHIB|1708737780|9.4692E-6|9.4696E-6|9.4624E-6|9.4678E-6
2024-02-24 01:24:00|SHIB|1708737840|9.4631E-6|9.4631E-6|9.4533E-6|9.4577E-6
2024-02-24 01:25:00|SHIB|1708737900|9.4582E-6|9.4609E-6|9.4526E-6|9.4609E-6
2024-02-24 01:26:00|SHIB|1708737960|9.4604E-6|9.469E-6|9.4556E-6|9.4604E-6
2024-02-24 01:27:00|SHIB|1708738020|9.4605E-6|9.4605E-6|9.45E-6|9.4504E-6
2024-02-24 01:28:00|SHIB|1708738080|9.4507E-6|9.4531E-6|9.445E-6|9.4504E-6
2024-02-24 01:29:00|SHIB|1708738140|9.4493E-6|9.4504E-6|9.4365E-6|9.442E-6
2024-02-24 01:30:00|SHIB|1708738200|9.4402E-6|9.4414E-6|9.4358E-6|9.4412E-6
2024-02-24 01:31:00|SHIB|1708738260|9.4419E-6|9.4498E-6|9.4413E-6|9.4428E-6
2024-02-24 01:32:00|SHIB|1708738320|9.4424E-6|9.4504E-6|9.4424E-6|9.45E-6
2024-02-24 01:33:00|SHIB|1708738380|9.451E-6|9.453E-6|9.4453E-6|9.4493E-6
2024-02-24 01:34:00|SHIB|1708738440|9.4446E-6|9.4524E-6|9.4446E-6|9.4505E-6
2024-02-24 01:35:00|SHIB|1708738500|9.4503E-6|9.4596E-6|9.4456E-6|9.4549E-6
2024-02-24 01:36:00|SHIB|1708738560|9.4595E-6|9.4616E-6|9.4555E-6|9.4555E-6
2024-02-24 01:37:00|SHIB|1708738620|9.4555E-6|9.4624E-6|9.4482E-6|9.4502E-6
2024-02-24 01:38:00|SHIB|1708738680|9.4502E-6|9.4502E-6|9.4468E-6|9.4469E-6
2024-02-24 01:39:00|SHIB|1708738740|9.4468E-6|9.4501E-6|9.4423E-6|9.4492E-6
2024-02-24 01:40:00|SHIB|1708738800|9.4496E-6|9.4528E-6|9.4461E-6|9.4507E-6
2024-02-24 01:41:00|SHIB|1708738860|9.4508E-6|9.4562E-6|9.4461E-6|9.4516E-6
2024-02-24 01:42:00|SHIB|1708738920|9.4517E-6|9.4517E-6|9.4365E-6|9.4408E-6
2024-02-24 01:43:00|SHIB|1708738980|9.4408E-6|9.4412E-6|9.4296E-6|9.4334E-6
2024-02-24 01:44:00|SHIB|1708739040|9.4332E-6|9.4332E-6|9.4078E-6|9.4144E-6
2024-02-24 01:45:00|SHIB|1708739100|9.4129E-6|9.4129E-6|9.3952E-6|9.4013E-6
2024-02-24 01:46:00|SHIB|1708739160|9.4007E-6|9.4171E-6|9.4007E-6|9.4122E-6
2024-02-24 01:47:00|SHIB|1708739220|9.4121E-6|9.4121E-6|9.394E-6|9.4E-6
2024-02-24 01:48:00|SHIB|1708739280|9.3965E-6|9.4019E-6|9.3863E-6|9.3876E-6
2024-02-24 01:49:00|SHIB|1708739340|9.3875E-6|9.3875E-6|9.3754E-6|9.3816E-6
2024-02-24 01:50:00|SHIB|1708739400|9.381E-6|9.3824E-6|9.3742E-6|9.3823E-6
2024-02-24 01:51:00|SHIB|1708739460|9.3839E-6|9.3839E-6|9.3707E-6|9.3801E-6
2024-02-24 01:52:00|SHIB|1708739520|9.3752E-6|9.3825E-6|9.3666E-6|9.3713E-6
2024-02-24 01:53:00|SHIB|1708739580|9.3714E-6|9.3723E-6|9.367E-6|9.3719E-6
2024-02-24 01:54:00|SHIB|1708739640|9.3722E-6|9.3724E-6|9.3616E-6|9.3629E-6
2024-02-24 01:55:00|SHIB|1708739700|9.3653E-6|9.3708E-6|9.3608E-6|9.3633E-6
2024-02-24 01:56:00|SHIB|1708739760|9.3633E-6|9.3714E-6|9.3632E-6|9.3663E-6
2024-02-24 01:57:00|SHIB|1708739820|9.3663E-6|9.3713E-6|9.3606E-6|9.3631E-6
2024-02-24 01:58:00|SHIB|1708739880|9.3624E-6|9.3655E-6|9.3564E-6|9.3605E-6
2024-02-24 01:59:00|SHIB|1708739940|9.3554E-6|9.3626E-6|9.3554E-6|9.3626E-6
2024-02-24 02:00:00|SHIB|1708740000|9.3636E-6|9.366E-6|9.362E-6|9.364E-6
2024-02-24 02:01:00|SHIB|1708740060|9.364E-6|9.3731E-6|9.3577E-6|9.3728E-6
2024-02-24 02:02:00|SHIB|1708740120|9.3728E-6|9.3812E-6|9.3671E-6|9.3671E-6
2024-02-24 02:03:00|SHIB|1708740180|9.3662E-6|9.3737E-6|9.3631E-6|9.3631E-6
2024-02-24 02:04:00|SHIB|1708740240|9.3627E-6|9.3716E-6|9.3627E-6|9.3697E-6
2024-02-24 02:05:00|SHIB|1708740300|9.3696E-6|9.3708E-6|9.3609E-6|9.37E-6
2024-02-24 02:06:00|SHIB|1708740360|9.3704E-6|9.3789E-6|9.3601E-6|9.3786E-6
2024-02-24 02:07:00|SHIB|1708740420|9.3786E-6|9.3824E-6|9.3771E-6|9.3823E-6
2024-02-24 02:08:00|SHIB|1708740480|9.3775E-6|9.3833E-6|9.3775E-6|9.3786E-6
2024-02-24 02:09:00|SHIB|1708740540|9.3782E-6|9.3969E-6|9.3776E-6|9.3923E-6
2024-02-24 02:10:00|SHIB|1708740600|9.395E-6|9.4003E-6|9.3883E-6|9.3967E-6
2024-02-24 02:11:00|SHIB|1708740660|9.3968E-6|9.403E-6|9.3921E-6|9.3992E-6
2024-02-24 02:12:00|SHIB|1708740720|9.3987E-6|9.4006E-6|9.3857E-6|9.3938E-6
2024-02-24 02:13:00|SHIB|1708740780|9.3939E-6|9.3943E-6|9.3863E-6|9.3912E-6
2024-02-24 02:14:00|SHIB|1708740840|9.3912E-6|9.3987E-6|9.3858E-6|9.3984E-6
2024-02-24 02:15:00|SHIB|1708740900|9.3988E-6|9.4006E-6|9.3941E-6|9.4005E-6
2024-02-24 02:16:00|SHIB|1708740960|9.4005E-6|9.402E-6|9.4003E-6|9.4015E-6
2024-02-24 02:17:00|SHIB|1708741020|9.4016E-6|9.4097E-6|9.4016E-6|9.405E-6
2024-02-24 02:18:00|SHIB|1708741080|9.4041E-6|9.4102E-6|9.4041E-6|9.408E-6
2024-02-24 02:19:00|SHIB|1708741140|9.4031E-6|9.4106E-6|9.4031E-6|9.4099E-6
2024-02-24 02:20:00|SHIB|1708741200|9.4103E-6|9.4105E-6|9.4035E-6|9.4039E-6
2024-02-24 02:21:00|SHIB|1708741260|9.4039E-6|9.4111E-6|9.4039E-6|9.4109E-6
2024-02-24 02:22:00|SHIB|1708741320|9.4109E-6|9.4128E-6|9.406E-6|9.406E-6
2024-02-24 02:23:00|SHIB|1708741380|9.4056E-6|9.4104E-6|9.4046E-6|9.4049E-6
2024-02-24 02:24:00|SHIB|1708741440|9.4047E-6|9.4097E-6|9.402E-6|9.4028E-6
2024-02-24 02:25:00|SHIB|1708741500|9.402E-6|9.4044E-6|9.4013E-6|9.4028E-6
2024-02-24 02:26:00|SHIB|1708741560|9.4029E-6|9.4101E-6|9.4029E-6|9.4101E-6
2024-02-24 02:27:00|SHIB|1708741620|9.4101E-6|9.4119E-6|9.4062E-6|9.4093E-6
2024-02-24 02:28:00|SHIB|1708741680|9.4093E-6|9.414E-6|9.4054E-6|9.4113E-6
2024-02-24 02:29:00|SHIB|1708741740|9.4102E-6|9.4102E-6|9.403E-6|9.4046E-6
2024-02-24 02:30:00|SHIB|1708741800|9.4103E-6|9.4139E-6|9.4065E-6|9.4139E-6
2024-02-24 02:31:00|SHIB|1708741860|9.4139E-6|9.4196E-6|9.4114E-6|9.4196E-6
2024-02-24 02:32:00|SHIB|1708741920|9.4189E-6|9.4199E-6|9.4141E-6|9.4149E-6
2024-02-24 02:33:00|SHIB|1708741980|9.4192E-6|9.4201E-6|9.4063E-6|9.4138E-6
2024-02-24 02:34:00|SHIB|1708742040|9.4132E-6|9.4137E-6|9.4049E-6|9.4119E-6
2024-02-24 02:35:00|SHIB|1708742100|9.4121E-6|9.4136E-6|9.4074E-6|9.4082E-6
2024-02-24 02:36:00|SHIB|1708742160|9.408E-6|9.414E-6|9.4067E-6|9.413E-6
2024-02-24 02:37:00|SHIB|1708742220|9.4132E-6|9.4132E-6|9.4064E-6|9.4064E-6
2024-02-24 02:38:00|SHIB|1708742280|9.4064E-6|9.4117E-6|9.4036E-6|9.4113E-6
2024-02-24 02:39:00|SHIB|1708742340|9.4115E-6|9.4137E-6|9.4052E-6|9.4101E-6
2024-02-24 02:40:00|SHIB|1708742400|9.4101E-6|9.4128E-6|9.405E-6|9.4128E-6
2024-02-24 02:41:00|SHIB|1708742460|9.4128E-6|9.4198E-6|9.4116E-6|9.4153E-6
2024-02-24 02:42:00|SHIB|1708742520|9.4151E-6|9.421E-6|9.4148E-6|9.4192E-6
2024-02-24 02:43:00|SHIB|1708742580|9.4193E-6|9.4203E-6|9.415E-6|9.419E-6
2024-02-24 02:44:00|SHIB|1708742640|9.4193E-6|9.4203E-6|9.4151E-6|9.4151E-6
2024-02-24 02:45:00|SHIB|1708742700|9.4147E-6|9.4194E-6|9.4129E-6|9.4177E-6
2024-02-24 02:46:00|SHIB|1708742760|9.4178E-6|9.4209E-6|9.4135E-6|9.4207E-6
2024-02-24 02:47:00|SHIB|1708742820|9.4207E-6|9.4218E-6|9.4158E-6|9.4214E-6
2024-02-24 02:48:00|SHIB|1708742880|9.4219E-6|9.4219E-6|9.413E-6|9.4149E-6
2024-02-24 02:49:00|SHIB|1708742940|9.4148E-6|9.415E-6|9.4057E-6|9.409E-6
2024-02-24 02:50:00|SHIB|1708743000|9.409E-6|9.4137E-6|9.4058E-6|9.4058E-6
2024-02-24 02:51:00|SHIB|1708743060|9.4059E-6|9.411E-6|9.4057E-6|9.4066E-6
2024-02-24 02:52:00|SHIB|1708743120|9.4066E-6|9.4113E-6|9.4063E-6|9.4075E-6
2024-02-24 02:53:00|SHIB|1708743180|9.4072E-6|9.4131E-6|9.402E-6|9.4131E-6
2024-02-24 02:54:00|SHIB|1708743240|9.4126E-6|9.4199E-6|9.4126E-6|9.4129E-6
2024-02-24 02:55:00|SHIB|1708743300|9.4129E-6|9.4195E-6|9.4119E-6|9.412E-6
2024-02-24 02:56:00|SHIB|1708743360|9.4166E-6|9.4198E-6|9.4137E-6|9.4166E-6
2024-02-24 02:57:00|SHIB|1708743420|9.4164E-6|9.4191E-6|9.4104E-6|9.4163E-6
2024-02-24 02:58:00|SHIB|1708743480|9.4175E-6|9.419E-6|9.4128E-6|9.4149E-6
2024-02-24 02:59:00|SHIB|1708743540|9.4201E-6|9.4206E-6|9.4135E-6|9.4139E-6
2024-02-24 03:00:00|SHIB|1708743600|9.4139E-6|9.4204E-6|9.4139E-6|9.4204E-6
2024-02-24 03:01:00|SHIB|1708743660|9.4205E-6|9.4206E-6|9.4131E-6|9.415E-6
2024-02-24 03:02:00|SHIB|1708743720|9.415E-6|9.4206E-6|9.4139E-6|9.4161E-6
2024-02-24 03:03:00|SHIB|1708743780|9.4157E-6|9.4209E-6|9.4157E-6|9.4208E-6
2024-02-24 03:04:00|SHIB|1708743840|9.4207E-6|9.4207E-6|9.4124E-6|9.4132E-6
2024-02-24 03:05:00|SHIB|1708743900|9.4132E-6|9.4198E-6|9.4125E-6|9.414E-6
2024-02-24 03:06:00|SHIB|1708743960|9.4145E-6|9.4198E-6|9.4122E-6|9.4191E-6
2024-02-24 03:07:00|SHIB|1708744020|9.4187E-6|9.4218E-6|9.4152E-6|9.4192E-6
2024-02-24 03:08:00|SHIB|1708744080|9.4206E-6|9.4224E-6|9.4151E-6|9.4205E-6
2024-02-24 03:09:00|SHIB|1708744140|9.4205E-6|9.4228E-6|9.4162E-6|9.421E-6
2024-02-24 03:10:00|SHIB|1708744200|9.4214E-6|9.4216E-6|9.4156E-6|9.4157E-6
2024-02-24 03:11:00|SHIB|1708744260|9.4157E-6|9.4205E-6|9.4149E-6|9.4149E-6
2024-02-24 03:12:00|SHIB|1708744320|9.4195E-6|9.4198E-6|9.4131E-6|9.4179E-6
2024-02-24 03:13:00|SHIB|1708744380|9.4193E-6|9.423E-6|9.4159E-6|9.4227E-6
2024-02-24 03:14:00|SHIB|1708744440|9.4227E-6|9.4229E-6|9.4206E-6|9.4208E-6
2024-02-24 03:15:00|SHIB|1708744500|9.4213E-6|9.4233E-6|9.4159E-6|9.4159E-6
2024-02-24 03:16:00|SHIB|1708744560|9.4159E-6|9.4225E-6|9.4131E-6|9.4182E-6
2024-02-24 03:17:00|SHIB|1708744620|9.4136E-6|9.4204E-6|9.4132E-6|9.4178E-6
2024-02-24 03:18:00|SHIB|1708744680|9.4178E-6|9.4178E-6|9.4118E-6|9.4134E-6
2024-02-24 03:19:00|SHIB|1708744740|9.4152E-6|9.42E-6|9.4125E-6|9.4126E-6
2024-02-24 03:20:00|SHIB|1708744800|9.4126E-6|9.4196E-6|9.4061E-6|9.417E-6
2024-02-24 03:21:00|SHIB|1708744860|9.4174E-6|9.4232E-6|9.4174E-6|9.4231E-6
2024-02-24 03:22:00|SHIB|1708744920|9.4232E-6|9.4239E-6|9.4185E-6|9.4237E-6
2024-02-24 03:23:00|SHIB|1708744980|9.4238E-6|9.424E-6|9.4193E-6|9.4234E-6
2024-02-24 03:24:00|SHIB|1708745040|9.4235E-6|9.4237E-6|9.4188E-6|9.4237E-6
2024-02-24 03:25:00|SHIB|1708745100|9.4235E-6|9.437E-6|9.4235E-6|9.4322E-6
2024-02-24 03:26:00|SHIB|1708745160|9.4369E-6|9.4381E-6|9.4328E-6|9.4381E-6
2024-02-24 03:27:00|SHIB|1708745220|9.438E-6|9.4403E-6|9.4323E-6|9.4384E-6
2024-02-24 03:28:00|SHIB|1708745280|9.4383E-6|9.4383E-6|9.4364E-6|9.438E-6
2024-02-24 03:29:00|SHIB|1708745340|9.4333E-6|9.4385E-6|9.4331E-6|9.4338E-6
2024-02-24 03:30:00|SHIB|1708745400|9.4338E-6|9.4383E-6|9.432E-6|9.4379E-6
2024-02-24 03:31:00|SHIB|1708745460|9.4379E-6|9.438E-6|9.4235E-6|9.43E-6
2024-02-24 03:32:00|SHIB|1708745520|9.43E-6|9.4357E-6|9.43E-6|9.4305E-6
2024-02-24 03:33:00|SHIB|1708745580|9.4305E-6|9.4374E-6|9.4255E-6|9.4374E-6
2024-02-24 03:34:00|SHIB|1708745640|9.4356E-6|9.4376E-6|9.4303E-6|9.4333E-6
2024-02-24 03:35:00|SHIB|1708745700|9.4333E-6|9.4382E-6|9.4315E-6|9.436E-6
2024-02-24 03:36:00|SHIB|1708745760|9.4356E-6|9.4381E-6|9.4315E-6|9.4331E-6
2024-02-24 03:37:00|SHIB|1708745820|9.4331E-6|9.4405E-6|9.4317E-6|9.4335E-6
2024-02-24 03:38:00|SHIB|1708745880|9.4329E-6|9.4388E-6|9.4329E-6|9.4386E-6
2024-02-24 03:39:00|SHIB|1708745940|9.4388E-6|9.439E-6|9.4385E-6|9.4389E-6
2024-02-24 03:40:00|SHIB|1708746000|9.4383E-6|9.4391E-6|9.4338E-6|9.4379E-6
2024-02-24 03:41:00|SHIB|1708746060|9.4379E-6|9.4486E-6|9.4379E-6|9.4486E-6
2024-02-24 03:42:00|SHIB|1708746120|9.4486E-6|9.4506E-6|9.4436E-6|9.4483E-6
2024-02-24 03:43:00|SHIB|1708746180|9.4483E-6|9.4487E-6|9.4434E-6|9.4482E-6
2024-02-24 03:44:00|SHIB|1708746240|9.4483E-6|9.4503E-6|9.4445E-6|9.448E-6
2024-02-24 03:45:00|SHIB|1708746300|9.448E-6|9.4501E-6|9.4434E-6|9.4485E-6
2024-02-24 03:46:00|SHIB|1708746360|9.4485E-6|9.4503E-6|9.4433E-6|9.4485E-6
2024-02-24 03:47:00|SHIB|1708746420|9.4485E-6|9.4487E-6|9.4427E-6|9.443E-6
2024-02-24 03:48:00|SHIB|1708746480|9.4434E-6|9.448E-6|9.4426E-6|9.4448E-6
2024-02-24 03:49:00|SHIB|1708746540|9.4448E-6|9.4497E-6|9.4435E-6|9.4435E-6
2024-02-24 03:50:00|SHIB|1708746600|9.4435E-6|9.4502E-6|9.4431E-6|9.4478E-6
2024-02-24 03:51:00|SHIB|1708746660|9.4496E-6|9.45E-6|9.4447E-6|9.45E-6
2024-02-24 03:52:00|SHIB|1708746720|9.4453E-6|9.4555E-6|9.4451E-6|9.4471E-6
2024-02-24 03:53:00|SHIB|1708746780|9.4516E-6|9.4518E-6|9.4453E-6|9.4454E-6
2024-02-24 03:54:00|SHIB|1708746840|9.4455E-6|9.457E-6|9.4455E-6|9.4554E-6
2024-02-24 03:55:00|SHIB|1708746900|9.4554E-6|9.4554E-6|9.4508E-6|9.4518E-6
2024-02-24 03:56:00|SHIB|1708746960|9.452E-6|9.4575E-6|9.4472E-6|9.4506E-6
2024-02-24 03:57:00|SHIB|1708747020|9.4559E-6|9.4559E-6|9.4453E-6|9.4453E-6
2024-02-24 03:58:00|SHIB|1708747080|9.4501E-6|9.4521E-6|9.4474E-6|9.4474E-6
2024-02-24 03:59:00|SHIB|1708747140|9.4474E-6|9.4521E-6|9.4456E-6|9.4456E-6
2024-02-24 04:00:00|SHIB|1708747200|9.4503E-6|9.4524E-6|9.4454E-6|9.4524E-6
2024-02-24 04:01:00|SHIB|1708747260|9.4523E-6|9.4523E-6|9.4437E-6|9.4452E-6
2024-02-24 04:02:00|SHIB|1708747320|9.4447E-6|9.4499E-6|9.4429E-6|9.4494E-6
2024-02-24 04:03:00|SHIB|1708747380|9.4498E-6|9.4504E-6|9.4446E-6|9.4498E-6
2024-02-24 04:04:00|SHIB|1708747440|9.4498E-6|9.4555E-6|9.4447E-6|9.4555E-6
2024-02-24 04:05:00|SHIB|1708747500|9.456E-6|9.456E-6|9.4449E-6|9.4502E-6
2024-02-24 04:06:00|SHIB|1708747560|9.4503E-6|9.4573E-6|9.4438E-6|9.4509E-6
2024-02-24 04:07:00|SHIB|1708747620|9.4459E-6|9.4507E-6|9.4451E-6|9.4502E-6
2024-02-24 04:08:00|SHIB|1708747680|9.45E-6|9.45E-6|9.4447E-6|9.4449E-6
2024-02-24 04:09:00|SHIB|1708747740|9.4449E-6|9.4497E-6|9.4426E-6|9.4432E-6
2024-02-24 04:10:00|SHIB|1708747800|9.4433E-6|9.4498E-6|9.4429E-6|9.4436E-6
2024-02-24 04:11:00|SHIB|1708747860|9.4435E-6|9.4523E-6|9.4433E-6|9.4513E-6
2024-02-24 04:12:00|SHIB|1708747920|9.4503E-6|9.4575E-6|9.4455E-6|9.4523E-6
2024-02-24 04:13:00|SHIB|1708747980|9.4524E-6|9.4574E-6|9.4523E-6|9.4527E-6
2024-02-24 04:14:00|SHIB|1708748040|9.4527E-6|9.4569E-6|9.4521E-6|9.4551E-6
2024-02-24 04:15:00|SHIB|1708748100|9.4551E-6|9.4555E-6|9.4474E-6|9.4475E-6
2024-02-24 04:16:00|SHIB|1708748160|9.4477E-6|9.4573E-6|9.4477E-6|9.4573E-6
2024-02-24 04:17:00|SHIB|1708748220|9.4573E-6|9.4574E-6|9.4527E-6|9.4568E-6
2024-02-24 04:18:00|SHIB|1708748280|9.4568E-6|9.4573E-6|9.4507E-6|9.4555E-6
2024-02-24 04:19:00|SHIB|1708748340|9.4555E-6|9.4558E-6|9.4504E-6|9.4506E-6
2024-02-24 04:20:00|SHIB|1708748400|9.4506E-6|9.4579E-6|9.4506E-6|9.4578E-6
2024-02-24 04:21:00|SHIB|1708748460|9.4578E-6|9.4655E-6|9.4531E-6|9.4579E-6
2024-02-24 04:22:00|SHIB|1708748520|9.4579E-6|9.4583E-6|9.4528E-6|9.4528E-6
2024-02-24 04:23:00|SHIB|1708748580|9.4528E-6|9.4577E-6|9.4456E-6|9.4503E-6
2024-02-24 04:24:00|SHIB|1708748640|9.4474E-6|9.4568E-6|9.4474E-6|9.4508E-6
2024-02-24 04:25:00|SHIB|1708748700|9.4508E-6|9.4573E-6|9.4506E-6|9.4572E-6
2024-02-24 04:26:00|SHIB|1708748760|9.457E-6|9.458E-6|9.4519E-6|9.4578E-6
2024-02-24 04:27:00|SHIB|1708748820|9.4578E-6|9.4579E-6|9.4531E-6|9.4533E-6
2024-02-24 04:28:00|SHIB|1708748880|9.458E-6|9.4581E-6|9.4533E-6|9.458E-6
2024-02-24 04:29:00|SHIB|1708748940|9.4581E-6|9.4581E-6|9.4534E-6|9.4535E-6
2024-02-24 04:30:00|SHIB|1708749000|9.4582E-6|9.4582E-6|9.4533E-6|9.4579E-6
2024-02-24 04:31:00|SHIB|1708749060|9.4579E-6|9.4652E-6|9.4528E-6|9.4608E-6
2024-02-24 04:32:00|SHIB|1708749120|9.4609E-6|9.4734E-6|9.4609E-6|9.4734E-6
2024-02-24 04:33:00|SHIB|1708749180|9.4687E-6|9.4765E-6|9.4687E-6|9.4765E-6
2024-02-24 04:34:00|SHIB|1708749240|9.4764E-6|9.4767E-6|9.4713E-6|9.4762E-6
2024-02-24 04:35:00|SHIB|1708749300|9.4762E-6|9.4901E-6|9.4762E-6|9.4901E-6
2024-02-24 04:36:00|SHIB|1708749360|9.4901E-6|9.4903E-6|9.4798E-6|9.4857E-6
2024-02-24 04:37:00|SHIB|1708749420|9.4857E-6|9.4937E-6|9.4857E-6|9.4889E-6
2024-02-24 04:38:00|SHIB|1708749480|9.4889E-6|9.4974E-6|9.4889E-6|9.4926E-6
2024-02-24 04:39:00|SHIB|1708749540|9.4919E-6|9.4966E-6|9.4906E-6|9.4909E-6
2024-02-24 04:40:00|SHIB|1708749600|9.4909E-6|9.4981E-6|9.4909E-6|9.4981E-6
2024-02-24 04:41:00|SHIB|1708749660|9.4981E-6|9.4982E-6|9.4912E-6|9.4966E-6
2024-02-24 04:42:00|SHIB|1708749720|9.4966E-6|9.506E-6|9.4964E-6|9.5023E-6
2024-02-24 04:43:00|SHIB|1708749780|9.5098E-6|9.5128E-6|9.5076E-6|9.5077E-6
2024-02-24 04:44:00|SHIB|1708749840|9.5087E-6|9.5142E-6|9.5028E-6|9.5028E-6
2024-02-24 04:45:00|SHIB|1708749900|9.5029E-6|9.5121E-6|9.5028E-6|9.5077E-6
2024-02-24 04:46:00|SHIB|1708749960|9.5077E-6|9.513E-6|9.5027E-6|9.5074E-6
2024-02-24 04:47:00|SHIB|1708750020|9.5051E-6|9.5071E-6|9.5002E-6|9.5053E-6
2024-02-24 04:48:00|SHIB|1708750080|9.5057E-6|9.508E-6|9.5018E-6|9.5078E-6
2024-02-24 04:49:00|SHIB|1708750140|9.5078E-6|9.5079E-6|9.4966E-6|9.5008E-6
2024-02-24 04:50:00|SHIB|1708750200|9.5007E-6|9.508E-6|9.5001E-6|9.508E-6
2024-02-24 04:51:00|SHIB|1708750260|9.5038E-6|9.5086E-6|9.5008E-6|9.5017E-6
2024-02-24 04:52:00|SHIB|1708750320|9.5015E-6|9.5083E-6|9.5015E-6|9.5016E-6
2024-02-24 04:53:00|SHIB|1708750380|9.5016E-6|9.5071E-6|9.5014E-6|9.5057E-6
2024-02-24 04:54:00|SHIB|1708750440|9.5062E-6|9.5086E-6|9.501E-6|9.5086E-6
2024-02-24 04:55:00|SHIB|1708750500|9.5082E-6|9.5085E-6|9.5014E-6|9.5062E-6
2024-02-24 04:56:00|SHIB|1708750560|9.5062E-6|9.5081E-6|9.5007E-6|9.5054E-6
2024-02-24 04:57:00|SHIB|1708750620|9.5011E-6|9.5081E-6|9.5011E-6|9.5035E-6
2024-02-24 04:58:00|SHIB|1708750680|9.5035E-6|9.5081E-6|9.5028E-6|9.5032E-6
2024-02-24 04:59:00|SHIB|1708750740|9.5032E-6|9.5075E-6|9.5004E-6|9.5059E-6
2024-02-24 05:00:00|SHIB|1708750800|9.5058E-6|9.5058E-6|9.4997E-6|9.501E-6
2024-02-24 05:01:00|SHIB|1708750860|9.5008E-6|9.5084E-6|9.5003E-6|9.5082E-6
2024-02-24 05:02:00|SHIB|1708750920|9.5082E-6|9.5098E-6|9.5014E-6|9.5093E-6
2024-02-24 05:03:00|SHIB|1708750980|9.5093E-6|9.514E-6|9.5019E-6|9.5066E-6
2024-02-24 05:04:00|SHIB|1708751040|9.5066E-6|9.5081E-6|9.5028E-6|9.5028E-6
2024-02-24 05:05:00|SHIB|1708751100|9.5028E-6|9.5113E-6|9.502E-6|9.5027E-6
2024-02-24 05:06:00|SHIB|1708751160|9.5029E-6|9.5068E-6|9.5016E-6|9.5064E-6
2024-02-24 05:07:00|SHIB|1708751220|9.5064E-6|9.5088E-6|9.5017E-6|9.5021E-6
2024-02-24 05:08:00|SHIB|1708751280|9.5013E-6|9.5072E-6|9.4915E-6|9.4921E-6
2024-02-24 05:09:00|SHIB|1708751340|9.4921E-6|9.4987E-6|9.4904E-6|9.4969E-6
2024-02-24 05:10:00|SHIB|1708751400|9.4919E-6|9.4992E-6|9.4919E-6|9.4943E-6
2024-02-24 05:11:00|SHIB|1708751460|9.4944E-6|9.499E-6|9.4915E-6|9.4916E-6
2024-02-24 05:12:00|SHIB|1708751520|9.4917E-6|9.4965E-6|9.4906E-6|9.4962E-6
2024-02-24 05:13:00|SHIB|1708751580|9.4962E-6|9.4962E-6|9.4833E-6|9.4833E-6
2024-02-24 05:14:00|SHIB|1708751640|9.4833E-6|9.4904E-6|9.4822E-6|9.4895E-6
2024-02-24 05:15:00|SHIB|1708751700|9.4906E-6|9.4962E-6|9.4852E-6|9.4958E-6
2024-02-24 05:16:00|SHIB|1708751760|9.4956E-6|9.4991E-6|9.4916E-6|9.4916E-6
2024-02-24 05:17:00|SHIB|1708751820|9.4921E-6|9.4994E-6|9.4921E-6|9.4992E-6
2024-02-24 05:18:00|SHIB|1708751880|9.4945E-6|9.4974E-6|9.4925E-6|9.4945E-6
2024-02-24 05:19:00|SHIB|1708751940|9.4978E-6|9.4998E-6|9.493E-6|9.4949E-6
2024-02-24 05:20:00|SHIB|1708752000|9.4949E-6|9.4998E-6|9.4926E-6|9.4996E-6
2024-02-24 05:21:00|SHIB|1708752060|9.4947E-6|9.5007E-6|9.4945E-6|9.5007E-6
2024-02-24 05:22:00|SHIB|1708752120|9.501E-6|9.5055E-6|9.5009E-6|9.5009E-6
2024-02-24 05:23:00|SHIB|1708752180|9.5009E-6|9.5009E-6|9.4917E-6|9.5004E-6
2024-02-24 05:24:00|SHIB|1708752240|9.5005E-6|9.5015E-6|9.5005E-6|9.5012E-6
2024-02-24 05:25:00|SHIB|1708752300|9.5013E-6|9.5067E-6|9.5007E-6|9.5067E-6
2024-02-24 05:26:00|SHIB|1708752360|9.5067E-6|9.5092E-6|9.5016E-6|9.5092E-6
2024-02-24 05:27:00|SHIB|1708752420|9.5072E-6|9.5154E-6|9.5031E-6|9.5111E-6
2024-02-24 05:28:00|SHIB|1708752480|9.5111E-6|9.5148E-6|9.5095E-6|9.511E-6
2024-02-24 05:29:00|SHIB|1708752540|9.511E-6|9.5156E-6|9.5042E-6|9.5094E-6
2024-02-24 05:30:00|SHIB|1708752600|9.5146E-6|9.5146E-6|9.5043E-6|9.5047E-6
2024-02-24 05:31:00|SHIB|1708752660|9.5047E-6|9.5142E-6|9.5006E-6|9.5091E-6
2024-02-24 05:32:00|SHIB|1708752720|9.5093E-6|9.5135E-6|9.5022E-6|9.5083E-6
2024-02-24 05:33:00|SHIB|1708752780|9.5129E-6|9.5153E-6|9.5026E-6|9.5099E-6
2024-02-24 05:34:00|SHIB|1708752840|9.5139E-6|9.5139E-6|9.5023E-6|9.5072E-6
2024-02-24 05:35:00|SHIB|1708752900|9.5061E-6|9.5076E-6|9.5015E-6|9.5072E-6
2024-02-24 05:36:00|SHIB|1708752960|9.5026E-6|9.5074E-6|9.502E-6|9.5074E-6
2024-02-24 05:37:00|SHIB|1708753020|9.5074E-6|9.5074E-6|9.5001E-6|9.5054E-6
2024-02-24 05:38:00|SHIB|1708753080|9.505E-6|9.5084E-6|9.5008E-6|9.5084E-6
2024-02-24 05:39:00|SHIB|1708753140|9.5086E-6|9.5087E-6|9.5034E-6|9.5087E-6
2024-02-24 05:40:00|SHIB|1708753200|9.5087E-6|9.5088E-6|9.5017E-6|9.5086E-6
2024-02-24 05:41:00|SHIB|1708753260|9.5087E-6|9.509E-6|9.5037E-6|9.5087E-6
2024-02-24 05:42:00|SHIB|1708753320|9.504E-6|9.5083E-6|9.503E-6|9.5035E-6
2024-02-24 05:43:00|SHIB|1708753380|9.5035E-6|9.5083E-6|9.5018E-6|9.5018E-6
2024-02-24 05:44:00|SHIB|1708753440|9.5014E-6|9.5085E-6|9.5014E-6|9.5067E-6
2024-02-24 05:45:00|SHIB|1708753500|9.5067E-6|9.5086E-6|9.5038E-6|9.5044E-6
2024-02-24 05:46:00|SHIB|1708753560|9.5046E-6|9.5091E-6|9.5022E-6|9.5046E-6
2024-02-24 05:47:00|SHIB|1708753620|9.5046E-6|9.5094E-6|9.5046E-6|9.5051E-6
2024-02-24 05:48:00|SHIB|1708753680|9.505E-6|9.5095E-6|9.5024E-6|9.5091E-6
2024-02-24 05:49:00|SHIB|1708753740|9.5092E-6|9.5147E-6|9.5088E-6|9.5147E-6
2024-02-24 05:50:00|SHIB|1708753800|9.5147E-6|9.5157E-6|9.5101E-6|9.5105E-6
2024-02-24 05:51:00|SHIB|1708753860|9.5105E-6|9.5174E-6|9.5105E-6|9.5172E-6
2024-02-24 05:52:00|SHIB|1708753920|9.5168E-6|9.5174E-6|9.512E-6|9.5174E-6
2024-02-24 05:53:00|SHIB|1708753980|9.5167E-6|9.5171E-6|9.5075E-6|9.5086E-6
2024-02-24 05:54:00|SHIB|1708754040|9.5131E-6|9.5131E-6|9.5077E-6|9.5082E-6
2024-02-24 05:55:00|SHIB|1708754100|9.5082E-6|9.5146E-6|9.5074E-6|9.5142E-6
2024-02-24 05:56:00|SHIB|1708754160|9.5146E-6|9.5158E-6|9.5095E-6|9.5158E-6
2024-02-24 05:57:00|SHIB|1708754220|9.5156E-6|9.5157E-6|9.5098E-6|9.5144E-6
2024-02-24 05:58:00|SHIB|1708754280|9.5144E-6|9.5148E-6|9.5096E-6|9.5147E-6
2024-02-24 05:59:00|SHIB|1708754340|9.5147E-6|9.5152E-6|9.5014E-6|9.5018E-6
2024-02-24 06:00:00|SHIB|1708754400|9.5018E-6|9.5071E-6|9.5009E-6|9.5071E-6
2024-02-24 06:01:00|SHIB|1708754460|9.5071E-6|9.5079E-6|9.5033E-6|9.5033E-6
2024-02-24 06:02:00|SHIB|1708754520|9.5079E-6|9.5079E-6|9.4986E-6|9.5033E-6
2024-02-24 06:03:00|SHIB|1708754580|9.5033E-6|9.5058E-6|9.4986E-6|9.5058E-6
2024-02-24 06:04:00|SHIB|1708754640|9.5058E-6|9.5113E-6|9.5012E-6|9.5067E-6
2024-02-24 06:05:00|SHIB|1708754700|9.5067E-6|9.5131E-6|9.5018E-6|9.5085E-6
2024-02-24 06:06:00|SHIB|1708754760|9.5085E-6|9.513E-6|9.5035E-6|9.5084E-6
2024-02-24 06:07:00|SHIB|1708754820|9.5084E-6|9.5084E-6|9.4999E-6|9.5044E-6
2024-02-24 06:08:00|SHIB|1708754880|9.5044E-6|9.5051E-6|9.5003E-6|9.5033E-6
2024-02-24 06:09:00|SHIB|1708754940|9.5033E-6|9.512E-6|9.4987E-6|9.5113E-6
2024-02-24 06:10:00|SHIB|1708755000|9.5113E-6|9.5113E-6|9.4989E-6|9.4989E-6
2024-02-24 06:11:00|SHIB|1708755060|9.4989E-6|9.5053E-6|9.4989E-6|9.5004E-6
2024-02-24 06:12:00|SHIB|1708755120|9.5004E-6|9.505E-6|9.4984E-6|9.503E-6
2024-02-24 06:13:00|SHIB|1708755180|9.503E-6|9.5053E-6|9.4983E-6|9.5033E-6
2024-02-24 06:14:00|SHIB|1708755240|9.5033E-6|9.5033E-6|9.4981E-6|9.5032E-6
2024-02-24 06:15:00|SHIB|1708755300|9.5032E-6|9.5114E-6|9.4982E-6|9.5054E-6
2024-02-24 06:16:00|SHIB|1708755360|9.5054E-6|9.5059E-6|9.4956E-6|9.4956E-6
2024-02-24 06:17:00|SHIB|1708755420|9.4952E-6|9.4972E-6|9.4922E-6|9.4922E-6
2024-02-24 06:18:00|SHIB|1708755480|9.4922E-6|9.503E-6|9.4922E-6|9.5029E-6
2024-02-24 06:19:00|SHIB|1708755540|9.5029E-6|9.5053E-6|9.4983E-6|9.5008E-6
2024-02-24 06:20:00|SHIB|1708755600|9.5054E-6|9.5073E-6|9.5008E-6|9.5056E-6
2024-02-24 06:21:00|SHIB|1708755660|9.5056E-6|9.5118E-6|9.5008E-6|9.5014E-6
2024-02-24 06:22:00|SHIB|1708755720|9.5014E-6|9.5056E-6|9.5006E-6|9.5056E-6
2024-02-24 06:23:00|SHIB|1708755780|9.5056E-6|9.5057E-6|9.501E-6|9.5057E-6
2024-02-24 06:24:00|SHIB|1708755840|9.5057E-6|9.5129E-6|9.5057E-6|9.5129E-6
2024-02-24 06:25:00|SHIB|1708755900|9.5083E-6|9.5131E-6|9.5083E-6|9.5128E-6
2024-02-24 06:26:00|SHIB|1708755960|9.5129E-6|9.5156E-6|9.5086E-6|9.5088E-6
2024-02-24 06:27:00|SHIB|1708756020|9.5088E-6|9.5143E-6|9.5084E-6|9.5116E-6
2024-02-24 06:28:00|SHIB|1708756080|9.5116E-6|9.5116E-6|9.5015E-6|9.5015E-6
2024-02-24 06:29:00|SHIB|1708756140|9.5015E-6|9.5066E-6|9.501E-6|9.5061E-6
2024-02-24 06:30:00|SHIB|1708756200|9.5061E-6|9.5061E-6|9.4999E-6|9.505E-6
2024-02-24 06:31:00|SHIB|1708756260|9.505E-6|9.5057E-6|9.5002E-6|9.5055E-6
2024-02-24 06:32:00|SHIB|1708756320|9.5003E-6|9.5109E-6|9.5002E-6|9.5071E-6
2024-02-24 06:33:00|SHIB|1708756380|9.502E-6|9.5066E-6|9.5004E-6|9.5053E-6
2024-02-24 06:34:00|SHIB|1708756440|9.5053E-6|9.5058E-6|9.5008E-6|9.5012E-6
2024-02-24 06:35:00|SHIB|1708756500|9.5058E-6|9.5059E-6|9.4932E-6|9.503E-6
2024-02-24 06:36:00|SHIB|1708756560|9.503E-6|9.5054E-6|9.499E-6|9.4991E-6
2024-02-24 06:37:00|SHIB|1708756620|9.5036E-6|9.5036E-6|9.4934E-6|9.4979E-6
2024-02-24 06:38:00|SHIB|1708756680|9.4979E-6|9.4995E-6|9.4932E-6|9.4991E-6
2024-02-24 06:39:00|SHIB|1708756740|9.4991E-6|9.4991E-6|9.492E-6|9.4922E-6
2024-02-24 06:40:00|SHIB|1708756800|9.4921E-6|9.4985E-6|9.4921E-6|9.4974E-6
2024-02-24 06:41:00|SHIB|1708756860|9.4974E-6|9.4975E-6|9.4922E-6|9.4928E-6
2024-02-24 06:42:00|SHIB|1708756920|9.4974E-6|9.4974E-6|9.4925E-6|9.4928E-6
2024-02-24 06:43:00|SHIB|1708756980|9.4928E-6|9.4974E-6|9.4922E-6|9.4972E-6
2024-02-24 06:44:00|SHIB|1708757040|9.4972E-6|9.5043E-6|9.4925E-6|9.5043E-6
2024-02-24 06:45:00|SHIB|1708757100|9.5043E-6|9.507E-6|9.5E-6|9.507E-6
2024-02-24 06:46:00|SHIB|1708757160|9.507E-6|9.5133E-6|9.5035E-6|9.5074E-6
2024-02-24 06:47:00|SHIB|1708757220|9.5079E-6|9.5079E-6|9.4978E-6|9.4978E-6
2024-02-24 06:48:00|SHIB|1708757280|9.4978E-6|9.4982E-6|9.493E-6|9.493E-6
2024-02-24 06:49:00|SHIB|1708757340|9.4933E-6|9.4993E-6|9.4923E-6|9.4977E-6
2024-02-24 06:50:00|SHIB|1708757400|9.4926E-6|9.5069E-6|9.4926E-6|9.5069E-6
2024-02-24 06:51:00|SHIB|1708757460|9.5051E-6|9.5137E-6|9.5025E-6|9.5068E-6
2024-02-24 06:52:00|SHIB|1708757520|9.5022E-6|9.5068E-6|9.5017E-6|9.502E-6
2024-02-24 06:53:00|SHIB|1708757580|9.502E-6|9.5067E-6|9.5003E-6|9.5051E-6
2024-02-24 06:54:00|SHIB|1708757640|9.5051E-6|9.5051E-6|9.5E-6|9.5E-6
2024-02-24 06:55:00|SHIB|1708757700|9.5E-6|9.5055E-6|9.4951E-6|9.5005E-6
2024-02-24 06:56:00|SHIB|1708757760|9.5051E-6|9.5144E-6|9.5006E-6|9.5143E-6
2024-02-24 06:57:00|SHIB|1708757820|9.5143E-6|9.5144E-6|9.503E-6|9.5082E-6
2024-02-24 06:58:00|SHIB|1708757880|9.5077E-6|9.5084E-6|9.5031E-6|9.5084E-6
2024-02-24 06:59:00|SHIB|1708757940|9.5039E-6|9.5142E-6|9.5039E-6|9.5072E-6
2024-02-24 07:00:00|SHIB|1708758000|9.5072E-6|9.5089E-6|9.5021E-6|9.5064E-6
2024-02-24 07:01:00|SHIB|1708758060|9.5065E-6|9.5067E-6|9.5013E-6|9.5015E-6
2024-02-24 07:02:00|SHIB|1708758120|9.5124E-6|9.5124E-6|9.4958E-6|9.5003E-6
2024-02-24 07:03:00|SHIB|1708758180|9.5002E-6|9.5006E-6|9.4951E-6|9.498E-6
2024-02-24 07:04:00|SHIB|1708758240|9.498E-6|9.4995E-6|9.4932E-6|9.4994E-6
2024-02-24 07:05:00|SHIB|1708758300|9.4944E-6|9.5052E-6|9.4944E-6|9.5052E-6
2024-02-24 07:06:00|SHIB|1708758360|9.5045E-6|9.5085E-6|9.4938E-6|9.508E-6
2024-02-24 07:07:00|SHIB|1708758420|9.508E-6|9.515E-6|9.5037E-6|9.5083E-6
2024-02-24 07:08:00|SHIB|1708758480|9.5038E-6|9.5085E-6|9.5015E-6|9.5063E-6
2024-02-24 07:09:00|SHIB|1708758540|9.5016E-6|9.5069E-6|9.5016E-6|9.5065E-6
2024-02-24 07:10:00|SHIB|1708758600|9.5065E-6|9.5138E-6|9.5019E-6|9.5109E-6
2024-02-24 07:11:00|SHIB|1708758660|9.5113E-6|9.5156E-6|9.5091E-6|9.5143E-6
2024-02-24 07:12:00|SHIB|1708758720|9.5143E-6|9.5223E-6|9.5097E-6|9.5161E-6
2024-02-24 07:13:00|SHIB|1708758780|9.516E-6|9.5164E-6|9.511E-6|9.511E-6
2024-02-24 07:14:00|SHIB|1708758840|9.5111E-6|9.5161E-6|9.511E-6|9.5155E-6
2024-02-24 07:15:00|SHIB|1708758900|9.5155E-6|9.5157E-6|9.5109E-6|9.5156E-6
2024-02-24 07:16:00|SHIB|1708758960|9.5156E-6|9.5159E-6|9.5098E-6|9.5158E-6
2024-02-24 07:17:00|SHIB|1708759020|9.5149E-6|9.5224E-6|9.5094E-6|9.5097E-6
2024-02-24 07:18:00|SHIB|1708759080|9.5144E-6|9.5226E-6|9.5095E-6|9.5176E-6
2024-02-24 07:19:00|SHIB|1708759140|9.5176E-6|9.5224E-6|9.5123E-6|9.5169E-6
2024-02-24 07:20:00|SHIB|1708759200|9.5169E-6|9.5171E-6|9.5104E-6|9.5153E-6
2024-02-24 07:21:00|SHIB|1708759260|9.5157E-6|9.5166E-6|9.5098E-6|9.5146E-6
2024-02-24 07:22:00|SHIB|1708759320|9.5147E-6|9.5147E-6|9.5094E-6|9.5142E-6
2024-02-24 07:23:00|SHIB|1708759380|9.5097E-6|9.5196E-6|9.5097E-6|9.5147E-6
2024-02-24 07:24:00|SHIB|1708759440|9.5147E-6|9.5234E-6|9.5101E-6|9.5218E-6
2024-02-24 07:25:00|SHIB|1708759500|9.5218E-6|9.5269E-6|9.5181E-6|9.5269E-6
2024-02-24 07:26:00|SHIB|1708759560|9.5251E-6|9.527E-6|9.52E-6|9.5252E-6
2024-02-24 07:27:00|SHIB|1708759620|9.5273E-6|9.5273E-6|9.5203E-6|9.5212E-6
2024-02-24 07:28:00|SHIB|1708759680|9.526E-6|9.5261E-6|9.5207E-6|9.5261E-6
2024-02-24 07:29:00|SHIB|1708759740|9.526E-6|9.5283E-6|9.5211E-6|9.5263E-6
2024-02-24 07:30:00|SHIB|1708759800|9.5268E-6|9.5268E-6|9.521E-6|9.5214E-6
2024-02-24 07:31:00|SHIB|1708759860|9.5214E-6|9.5313E-6|9.5212E-6|9.5267E-6
2024-02-24 07:32:00|SHIB|1708759920|9.5266E-6|9.5333E-6|9.5266E-6|9.5286E-6
2024-02-24 07:33:00|SHIB|1708759980|9.5286E-6|9.5332E-6|9.5228E-6|9.5234E-6
2024-02-24 07:34:00|SHIB|1708760040|9.5232E-6|9.5282E-6|9.5213E-6|9.5217E-6
2024-02-24 07:35:00|SHIB|1708760100|9.5222E-6|9.5254E-6|9.5189E-6|9.5208E-6
2024-02-24 07:36:00|SHIB|1708760160|9.5208E-6|9.5217E-6|9.5193E-6|9.5196E-6
2024-02-24 07:37:00|SHIB|1708760220|9.5192E-6|9.5244E-6|9.519E-6|9.5198E-6
2024-02-24 07:38:00|SHIB|1708760280|9.5199E-6|9.5254E-6|9.5194E-6|9.525E-6
2024-02-24 07:39:00|SHIB|1708760340|9.525E-6|9.5256E-6|9.5207E-6|9.5208E-6
2024-02-24 07:40:00|SHIB|1708760400|9.5214E-6|9.5326E-6|9.5212E-6|9.5326E-6
2024-02-24 07:41:00|SHIB|1708760460|9.5327E-6|9.5335E-6|9.5232E-6|9.5281E-6
2024-02-24 07:42:00|SHIB|1708760520|9.5285E-6|9.5333E-6|9.5285E-6|9.5312E-6
2024-02-24 07:43:00|SHIB|1708760580|9.5312E-6|9.5332E-6|9.5241E-6|9.5282E-6
2024-02-24 07:44:00|SHIB|1708760640|9.5282E-6|9.5282E-6|9.5214E-6|9.5261E-6
2024-02-24 07:45:00|SHIB|1708760700|9.526E-6|9.5304E-6|9.5209E-6|9.5279E-6
2024-02-24 07:46:00|SHIB|1708760760|9.5229E-6|9.5325E-6|9.5227E-6|9.5325E-6
2024-02-24 07:47:00|SHIB|1708760820|9.5325E-6|9.5333E-6|9.5262E-6|9.5284E-6
2024-02-24 07:48:00|SHIB|1708760880|9.5267E-6|9.5333E-6|9.5266E-6|9.5286E-6
2024-02-24 07:49:00|SHIB|1708760940|9.5286E-6|9.5337E-6|9.5283E-6|9.5287E-6
2024-02-24 07:50:00|SHIB|1708761000|9.5333E-6|9.5351E-6|9.5284E-6|9.5308E-6
2024-02-24 07:51:00|SHIB|1708761060|9.5308E-6|9.5384E-6|9.5308E-6|9.5365E-6
2024-02-24 07:52:00|SHIB|1708761120|9.5405E-6|9.5418E-6|9.5315E-6|9.5315E-6
2024-02-24 07:53:00|SHIB|1708761180|9.5315E-6|9.5359E-6|9.5295E-6|9.5295E-6
2024-02-24 07:54:00|SHIB|1708761240|9.5301E-6|9.535E-6|9.5292E-6|9.5345E-6
2024-02-24 07:55:00|SHIB|1708761300|9.53E-6|9.535E-6|9.529E-6|9.5335E-6
2024-02-24 07:56:00|SHIB|1708761360|9.5335E-6|9.5342E-6|9.5289E-6|9.5296E-6
2024-02-24 07:57:00|SHIB|1708761420|9.5301E-6|9.5353E-6|9.5299E-6|9.5304E-6
2024-02-24 07:58:00|SHIB|1708761480|9.5304E-6|9.5366E-6|9.5301E-6|9.5323E-6
2024-02-24 07:59:00|SHIB|1708761540|9.5319E-6|9.537E-6|9.5317E-6|9.5367E-6
2024-02-24 08:00:00|SHIB|1708761600|9.5349E-6|9.5367E-6|9.5343E-6|9.5362E-6
2024-02-24 08:01:00|SHIB|1708761660|9.5366E-6|9.5369E-6|9.5304E-6|9.5355E-6
2024-02-24 08:02:00|SHIB|1708761720|9.5354E-6|9.5363E-6|9.5295E-6|9.5358E-6
2024-02-24 08:03:00|SHIB|1708761780|9.5371E-6|9.5411E-6|9.5297E-6|9.537E-6
2024-02-24 08:04:00|SHIB|1708761840|9.5365E-6|9.5416E-6|9.5315E-6|9.5318E-6
2024-02-24 08:05:00|SHIB|1708761900|9.5316E-6|9.5362E-6|9.5289E-6|9.5332E-6
2024-02-24 08:06:00|SHIB|1708761960|9.5332E-6|9.5355E-6|9.5287E-6|9.5287E-6
2024-02-24 08:07:00|SHIB|1708762020|9.5289E-6|9.5333E-6|9.5228E-6|9.5228E-6
2024-02-24 08:08:00|SHIB|1708762080|9.5228E-6|9.5319E-6|9.5228E-6|9.5317E-6
2024-02-24 08:09:00|SHIB|1708762140|9.5318E-6|9.5338E-6|9.5273E-6|9.5333E-6
2024-02-24 08:10:00|SHIB|1708762200|9.533E-6|9.5333E-6|9.5208E-6|9.5208E-6
2024-02-24 08:11:00|SHIB|1708762260|9.5203E-6|9.5268E-6|9.5201E-6|9.5268E-6
2024-02-24 08:12:00|SHIB|1708762320|9.5261E-6|9.5321E-6|9.5251E-6|9.5321E-6
2024-02-24 08:13:00|SHIB|1708762380|9.5321E-6|9.5321E-6|9.5206E-6|9.5255E-6
2024-02-24 08:14:00|SHIB|1708762440|9.5245E-6|9.5251E-6|9.5195E-6|9.5196E-6
2024-02-24 08:15:00|SHIB|1708762500|9.5195E-6|9.5242E-6|9.516E-6|9.5163E-6
2024-02-24 08:16:00|SHIB|1708762560|9.5159E-6|9.5248E-6|9.5126E-6|9.5158E-6
2024-02-24 08:17:00|SHIB|1708762620|9.5158E-6|9.5337E-6|9.5158E-6|9.5319E-6
2024-02-24 08:18:00|SHIB|1708762680|9.5329E-6|9.5398E-6|9.5326E-6|9.5329E-6
2024-02-24 08:19:00|SHIB|1708762740|9.5333E-6|9.5392E-6|9.5324E-6|9.5392E-6
2024-02-24 08:20:00|SHIB|1708762800|9.5392E-6|9.5415E-6|9.5352E-6|9.539E-6
2024-02-24 08:21:00|SHIB|1708762860|9.5394E-6|9.5399E-6|9.535E-6|9.5369E-6
2024-02-24 08:22:00|SHIB|1708762920|9.5369E-6|9.5494E-6|9.5352E-6|9.5404E-6
2024-02-24 08:23:00|SHIB|1708762980|9.5452E-6|9.5468E-6|9.5391E-6|9.5467E-6
2024-02-24 08:24:00|SHIB|1708763040|9.5468E-6|9.5534E-6|9.5423E-6|9.5467E-6
2024-02-24 08:25:00|SHIB|1708763100|9.5467E-6|9.5468E-6|9.54E-6|9.5465E-6
2024-02-24 08:26:00|SHIB|1708763160|9.5464E-6|9.547E-6|9.5422E-6|9.5468E-6
2024-02-24 08:27:00|SHIB|1708763220|9.5468E-6|9.5515E-6|9.5463E-6|9.5497E-6
2024-02-24 08:28:00|SHIB|1708763280|9.5497E-6|9.5518E-6|9.5449E-6|9.5473E-6
2024-02-24 08:29:00|SHIB|1708763340|9.5474E-6|9.5533E-6|9.5474E-6|9.5532E-6
2024-02-24 08:30:00|SHIB|1708763400|9.5487E-6|9.5541E-6|9.5486E-6|9.5533E-6
2024-02-24 08:31:00|SHIB|1708763460|9.5532E-6|9.5554E-6|9.548E-6|9.5552E-6
2024-02-24 08:32:00|SHIB|1708763520|9.5552E-6|9.556E-6|9.5486E-6|9.5558E-6
2024-02-24 08:33:00|SHIB|1708763580|9.5558E-6|9.5572E-6|9.5506E-6|9.5518E-6
2024-02-24 08:34:00|SHIB|1708763640|9.5567E-6|9.5567E-6|9.5495E-6|9.556E-6
2024-02-24 08:35:00|SHIB|1708763700|9.5542E-6|9.5568E-6|9.5496E-6|9.5562E-6
2024-02-24 08:36:00|SHIB|1708763760|9.556E-6|9.556E-6|9.541E-6|9.5411E-6
2024-02-24 08:37:00|SHIB|1708763820|9.5406E-6|9.5447E-6|9.5387E-6|9.5435E-6
2024-02-24 08:38:00|SHIB|1708763880|9.539E-6|9.5457E-6|9.5345E-6|9.5393E-6
2024-02-24 08:39:00|SHIB|1708763940|9.5387E-6|9.5392E-6|9.5254E-6|9.5308E-6
2024-02-24 08:40:00|SHIB|1708764000|9.53E-6|9.5362E-6|9.5241E-6|9.5362E-6
2024-02-24 08:41:00|SHIB|1708764060|9.5301E-6|9.5364E-6|9.5298E-6|9.5304E-6
2024-02-24 08:42:00|SHIB|1708764120|9.5304E-6|9.5359E-6|9.5304E-6|9.5359E-6
2024-02-24 08:43:00|SHIB|1708764180|9.5349E-6|9.5358E-6|9.5303E-6|9.5348E-6
2024-02-24 08:44:00|SHIB|1708764240|9.5348E-6|9.5359E-6|9.5303E-6|9.531E-6
2024-02-24 08:45:00|SHIB|1708764300|9.5314E-6|9.5366E-6|9.5304E-6|9.5325E-6
2024-02-24 08:46:00|SHIB|1708764360|9.5365E-6|9.5365E-6|9.5268E-6|9.534E-6
2024-02-24 08:47:00|SHIB|1708764420|9.53E-6|9.5366E-6|9.53E-6|9.5319E-6
2024-02-24 08:48:00|SHIB|1708764480|9.5319E-6|9.5366E-6|9.5249E-6|9.5289E-6
2024-02-24 08:49:00|SHIB|1708764540|9.5287E-6|9.5292E-6|9.5238E-6|9.5283E-6
2024-02-24 08:50:00|SHIB|1708764600|9.5283E-6|9.5288E-6|9.5211E-6|9.5211E-6
2024-02-24 08:51:00|SHIB|1708764660|9.5215E-6|9.5374E-6|9.5213E-6|9.5374E-6
2024-02-24 08:52:00|SHIB|1708764720|9.537E-6|9.5375E-6|9.5327E-6|9.5329E-6
2024-02-24 08:53:00|SHIB|1708764780|9.5332E-6|9.5357E-6|9.5304E-6|9.5352E-6
2024-02-24 08:54:00|SHIB|1708764840|9.5352E-6|9.5352E-6|9.5225E-6|9.5263E-6
2024-02-24 08:55:00|SHIB|1708764900|9.5261E-6|9.5266E-6|9.5213E-6|9.5259E-6
2024-02-24 08:56:00|SHIB|1708764960|9.5255E-6|9.5255E-6|9.5113E-6|9.5134E-6
2024-02-24 08:57:00|SHIB|1708765020|9.5129E-6|9.5228E-6|9.5127E-6|9.5174E-6
2024-02-24 08:58:00|SHIB|1708765080|9.5219E-6|9.5219E-6|9.5121E-6|9.5205E-6
2024-02-24 08:59:00|SHIB|1708765140|9.521E-6|9.5257E-6|9.5205E-6|9.5209E-6
2024-02-24 09:00:00|SHIB|1708765200|9.5245E-6|9.5269E-6|9.521E-6|9.522E-6
2024-02-24 09:01:00|SHIB|1708765260|9.522E-6|9.5275E-6|9.5206E-6|9.5265E-6
2024-02-24 09:02:00|SHIB|1708765320|9.5216E-6|9.5251E-6|9.5195E-6|9.5242E-6
2024-02-24 09:03:00|SHIB|1708765380|9.5241E-6|9.5325E-6|9.5195E-6|9.5209E-6
2024-02-24 09:04:00|SHIB|1708765440|9.5262E-6|9.5335E-6|9.5255E-6|9.5327E-6
2024-02-24 09:05:00|SHIB|1708765500|9.5326E-6|9.5348E-6|9.5241E-6|9.5286E-6
2024-02-24 09:06:00|SHIB|1708765560|9.5279E-6|9.5284E-6|9.5226E-6|9.5226E-6
2024-02-24 09:07:00|SHIB|1708765620|9.5225E-6|9.5356E-6|9.5224E-6|9.5356E-6
2024-02-24 09:08:00|SHIB|1708765680|9.5354E-6|9.5414E-6|9.5306E-6|9.5372E-6
2024-02-24 09:09:00|SHIB|1708765740|9.5372E-6|9.5444E-6|9.5368E-6|9.5394E-6
2024-02-24 09:10:00|SHIB|1708765800|9.5394E-6|9.5423E-6|9.5328E-6|9.5374E-6
2024-02-24 09:11:00|SHIB|1708765860|9.5369E-6|9.5376E-6|9.5321E-6|9.5325E-6
2024-02-24 09:12:00|SHIB|1708765920|9.5368E-6|9.5368E-6|9.5297E-6|9.5344E-6
2024-02-24 09:13:00|SHIB|1708765980|9.5344E-6|9.5344E-6|9.529E-6|9.5337E-6
2024-02-24 09:14:00|SHIB|1708766040|9.5334E-6|9.5361E-6|9.529E-6|9.5361E-6
2024-02-24 09:15:00|SHIB|1708766100|9.536E-6|9.5421E-6|9.5312E-6|9.5421E-6
2024-02-24 09:16:00|SHIB|1708766160|9.5421E-6|9.5426E-6|9.5376E-6|9.5425E-6
2024-02-24 09:17:00|SHIB|1708766220|9.5425E-6|9.543E-6|9.5376E-6|9.5427E-6
2024-02-24 09:18:00|SHIB|1708766280|9.5427E-6|9.5455E-6|9.5378E-6|9.5398E-6
2024-02-24 09:19:00|SHIB|1708766340|9.5446E-6|9.5446E-6|9.5329E-6|9.5378E-6
2024-02-24 09:20:00|SHIB|1708766400|9.5369E-6|9.543E-6|9.5328E-6|9.543E-6
2024-02-24 09:21:00|SHIB|1708766460|9.5464E-6|9.5471E-6|9.5403E-6|9.5465E-6
2024-02-24 09:22:00|SHIB|1708766520|9.5464E-6|9.5485E-6|9.5427E-6|9.5485E-6
2024-02-24 09:23:00|SHIB|1708766580|9.5532E-6|9.554E-6|9.5485E-6|9.5536E-6
2024-02-24 09:24:00|SHIB|1708766640|9.5487E-6|9.553E-6|9.5471E-6|9.5471E-6
2024-02-24 09:25:00|SHIB|1708766700|9.5474E-6|9.5478E-6|9.5329E-6|9.5373E-6
2024-02-24 09:26:00|SHIB|1708766760|9.5385E-6|9.5453E-6|9.5368E-6|9.5443E-6
2024-02-24 09:27:00|SHIB|1708766820|9.5443E-6|9.5443E-6|9.5317E-6|9.538E-6
2024-02-24 09:28:00|SHIB|1708766880|9.538E-6|9.5436E-6|9.5321E-6|9.5426E-6
2024-02-24 09:29:00|SHIB|1708766940|9.5426E-6|9.5469E-6|9.5378E-6|9.5447E-6
2024-02-24 09:30:00|SHIB|1708767000|9.5452E-6|9.5455E-6|9.5404E-6|9.545E-6
2024-02-24 09:31:00|SHIB|1708767060|9.5442E-6|9.5468E-6|9.5408E-6|9.544E-6
2024-02-24 09:32:00|SHIB|1708767120|9.5449E-6|9.5459E-6|9.5403E-6|9.5426E-6
2024-02-24 09:33:00|SHIB|1708767180|9.5422E-6|9.5459E-6|9.5387E-6|9.5392E-6
2024-02-24 09:34:00|SHIB|1708767240|9.5391E-6|9.5437E-6|9.5379E-6|9.5426E-6
2024-02-24 09:35:00|SHIB|1708767300|9.544E-6|9.5466E-6|9.5394E-6|9.5412E-6
2024-02-24 09:36:00|SHIB|1708767360|9.5406E-6|9.5479E-6|9.5406E-6|9.5477E-6
2024-02-24 09:37:00|SHIB|1708767420|9.5472E-6|9.5479E-6|9.542E-6|9.542E-6
2024-02-24 09:38:00|SHIB|1708767480|9.5425E-6|9.5478E-6|9.5409E-6|9.5453E-6
2024-02-24 09:39:00|SHIB|1708767540|9.5457E-6|9.5545E-6|9.5408E-6|9.5538E-6
2024-02-24 09:40:00|SHIB|1708767600|9.5543E-6|9.555E-6|9.5498E-6|9.55E-6
2024-02-24 09:41:00|SHIB|1708767660|9.5505E-6|9.5555E-6|9.5503E-6|9.5555E-6
2024-02-24 09:42:00|SHIB|1708767720|9.5503E-6|9.5553E-6|9.5503E-6|9.555E-6
2024-02-24 09:43:00|SHIB|1708767780|9.555E-6|9.555E-6|9.5485E-6|9.5527E-6
2024-02-24 09:44:00|SHIB|1708767840|9.5483E-6|9.5547E-6|9.548E-6|9.5502E-6
2024-02-24 09:45:00|SHIB|1708767900|9.5548E-6|9.5551E-6|9.5497E-6|9.55E-6
2024-02-24 09:46:00|SHIB|1708767960|9.55E-6|9.5574E-6|9.55E-6|9.5572E-6
2024-02-24 09:47:00|SHIB|1708768020|9.5579E-6|9.5621E-6|9.5528E-6|9.5528E-6
2024-02-24 09:48:00|SHIB|1708768080|9.5523E-6|9.5641E-6|9.5523E-6|9.5624E-6
2024-02-24 09:49:00|SHIB|1708768140|9.5578E-6|9.5644E-6|9.5574E-6|9.5577E-6
2024-02-24 09:50:00|SHIB|1708768200|9.5577E-6|9.5577E-6|9.5527E-6|9.5552E-6
2024-02-24 09:51:00|SHIB|1708768260|9.5553E-6|9.5611E-6|9.5548E-6|9.5572E-6
2024-02-24 09:52:00|SHIB|1708768320|9.5571E-6|9.5571E-6|9.5505E-6|9.5571E-6
2024-02-24 09:53:00|SHIB|1708768380|9.5571E-6|9.5627E-6|9.5528E-6|9.5596E-6
2024-02-24 09:54:00|SHIB|1708768440|9.5596E-6|9.5597E-6|9.5575E-6|9.5597E-6
2024-02-24 09:55:00|SHIB|1708768500|9.5597E-6|9.5628E-6|9.5579E-6|9.5623E-6
2024-02-24 09:56:00|SHIB|1708768560|9.5629E-6|9.5632E-6|9.5567E-6|9.5589E-6
2024-02-24 09:57:00|SHIB|1708768620|9.5589E-6|9.5632E-6|9.5585E-6|9.5606E-6
2024-02-24 09:58:00|SHIB|1708768680|9.5606E-6|9.5653E-6|9.5603E-6|9.5608E-6
2024-02-24 09:59:00|SHIB|1708768740|9.5608E-6|9.5708E-6|9.5608E-6|9.5664E-6
2024-02-24 10:00:00|SHIB|1708768800|9.5664E-6|9.5708E-6|9.564E-6|9.5641E-6
2024-02-24 10:01:00|SHIB|1708768860|9.5702E-6|9.5735E-6|9.5654E-6|9.569E-6
2024-02-24 10:02:00|SHIB|1708768920|9.569E-6|9.569E-6|9.5617E-6|9.566E-6
2024-02-24 10:03:00|SHIB|1708768980|9.5661E-6|9.5708E-6|9.5611E-6|9.5661E-6
2024-02-24 10:04:00|SHIB|1708769040|9.5618E-6|9.5711E-6|9.5617E-6|9.5663E-6
2024-02-24 10:05:00|SHIB|1708769100|9.5663E-6|9.5672E-6|9.5662E-6|9.5671E-6
2024-02-24 10:06:00|SHIB|1708769160|9.567E-6|9.5738E-6|9.5664E-6|9.5689E-6
2024-02-24 10:07:00|SHIB|1708769220|9.5732E-6|9.5737E-6|9.5662E-6|9.5688E-6
2024-02-24 10:08:00|SHIB|1708769280|9.5688E-6|9.5791E-6|9.5688E-6|9.575E-6
2024-02-24 10:09:00|SHIB|1708769340|9.575E-6|9.5815E-6|9.575E-6|9.5792E-6
2024-02-24 10:10:00|SHIB|1708769400|9.5802E-6|9.5853E-6|9.5774E-6|9.5791E-6
2024-02-24 10:11:00|SHIB|1708769460|9.5786E-6|9.5834E-6|9.5782E-6|9.5834E-6
2024-02-24 10:12:00|SHIB|1708769520|9.5835E-6|9.5853E-6|9.5804E-6|9.585E-6
2024-02-24 10:13:00|SHIB|1708769580|9.5846E-6|9.5851E-6|9.579E-6|9.5851E-6
2024-02-24 10:14:00|SHIB|1708769640|9.5851E-6|9.5858E-6|9.5811E-6|9.5858E-6
2024-02-24 10:15:00|SHIB|1708769700|9.5858E-6|9.5858E-6|9.5809E-6|9.5856E-6
2024-02-24 10:16:00|SHIB|1708769760|9.5856E-6|9.5856E-6|9.5795E-6|9.5842E-6
2024-02-24 10:17:00|SHIB|1708769820|9.5842E-6|9.5928E-6|9.5794E-6|9.5928E-6
2024-02-24 10:18:00|SHIB|1708769880|9.5929E-6|9.5929E-6|9.5816E-6|9.5817E-6
2024-02-24 10:19:00|SHIB|1708769940|9.5814E-6|9.5856E-6|9.5794E-6|9.5854E-6
2024-02-24 10:20:00|SHIB|1708770000|9.5854E-6|9.5854E-6|9.5805E-6|9.5805E-6
2024-02-24 10:21:00|SHIB|1708770060|9.5852E-6|9.5868E-6|9.581E-6|9.5861E-6
2024-02-24 10:22:00|SHIB|1708770120|9.5859E-6|9.5859E-6|9.5793E-6|9.5835E-6
2024-02-24 10:23:00|SHIB|1708770180|9.5836E-6|9.5836E-6|9.577E-6|9.5828E-6
2024-02-24 10:24:00|SHIB|1708770240|9.5828E-6|9.592E-6|9.579E-6|9.5836E-6
2024-02-24 10:25:00|SHIB|1708770300|9.5835E-6|9.5852E-6|9.5791E-6|9.5852E-6
2024-02-24 10:26:00|SHIB|1708770360|9.5853E-6|9.5909E-6|9.5853E-6|9.5906E-6
2024-02-24 10:27:00|SHIB|1708770420|9.586E-6|9.5911E-6|9.586E-6|9.5888E-6
2024-02-24 10:28:00|SHIB|1708770480|9.5888E-6|9.593E-6|9.5812E-6|9.5813E-6
2024-02-24 10:29:00|SHIB|1708770540|9.5812E-6|9.5945E-6|9.5808E-6|9.5944E-6
2024-02-24 10:30:00|SHIB|1708770600|9.586E-6|9.6005E-6|9.586E-6|9.5935E-6
2024-02-24 10:31:00|SHIB|1708770660|9.5988E-6|9.6018E-6|9.5956E-6|9.6018E-6
2024-02-24 10:32:00|SHIB|1708770720|9.5964E-6|9.6029E-6|9.5886E-6|9.5975E-6
2024-02-24 10:33:00|SHIB|1708770780|9.5975E-6|9.5995E-6|9.593E-6|9.5951E-6
2024-02-24 10:34:00|SHIB|1708770840|9.5995E-6|9.5998E-6|9.5886E-6|9.5929E-6
2024-02-24 10:35:00|SHIB|1708770900|9.5929E-6|9.593E-6|9.5881E-6|9.5929E-6
2024-02-24 10:36:00|SHIB|1708770960|9.5946E-6|9.5946E-6|9.5865E-6|9.5908E-6
2024-02-24 10:37:00|SHIB|1708771020|9.5906E-6|9.5947E-6|9.5885E-6|9.5947E-6
2024-02-24 10:38:00|SHIB|1708771080|9.5947E-6|9.5947E-6|9.585E-6|9.5875E-6
2024-02-24 10:39:00|SHIB|1708771140|9.592E-6|9.5926E-6|9.5808E-6|9.5808E-6
2024-02-24 10:40:00|SHIB|1708771200|9.5809E-6|9.5853E-6|9.5798E-6|9.5798E-6
2024-02-24 10:41:00|SHIB|1708771260|9.5805E-6|9.5906E-6|9.58E-6|9.5863E-6
2024-02-24 10:42:00|SHIB|1708771320|9.5922E-6|9.5922E-6|9.5788E-6|9.581E-6
2024-02-24 10:43:00|SHIB|1708771380|9.5856E-6|9.5922E-6|9.5797E-6|9.5872E-6
2024-02-24 10:44:00|SHIB|1708771440|9.5923E-6|9.5929E-6|9.5875E-6|9.5885E-6
2024-02-24 10:45:00|SHIB|1708771500|9.5929E-6|9.5931E-6|9.5882E-6|9.5928E-6
2024-02-24 10:46:00|SHIB|1708771560|9.593E-6|9.5933E-6|9.5866E-6|9.5866E-6
2024-02-24 10:47:00|SHIB|1708771620|9.587E-6|9.5934E-6|9.5866E-6|9.5868E-6
2024-02-24 10:48:00|SHIB|1708771680|9.5885E-6|9.5923E-6|9.583E-6|9.5871E-6
2024-02-24 10:49:00|SHIB|1708771740|9.5933E-6|9.5933E-6|9.5857E-6|9.5863E-6
2024-02-24 10:50:00|SHIB|1708771800|9.5862E-6|9.5879E-6|9.5821E-6|9.5863E-6
2024-02-24 10:51:00|SHIB|1708771860|9.586E-6|9.5885E-6|9.5817E-6|9.5817E-6
2024-02-24 10:52:00|SHIB|1708771920|9.586E-6|9.586E-6|9.5802E-6|9.5803E-6
2024-02-24 10:53:00|SHIB|1708771980|9.5803E-6|9.5874E-6|9.5803E-6|9.5828E-6
2024-02-24 10:54:00|SHIB|1708772040|9.583E-6|9.5878E-6|9.5813E-6|9.5852E-6
2024-02-24 10:55:00|SHIB|1708772100|9.5854E-6|9.586E-6|9.5806E-6|9.5855E-6
2024-02-24 10:56:00|SHIB|1708772160|9.5812E-6|9.5933E-6|9.5812E-6|9.5932E-6
2024-02-24 10:57:00|SHIB|1708772220|9.5892E-6|9.5938E-6|9.5887E-6|9.5896E-6
2024-02-24 10:58:00|SHIB|1708772280|9.5895E-6|9.594E-6|9.5886E-6|9.5893E-6
2024-02-24 10:59:00|SHIB|1708772340|9.5889E-6|9.594E-6|9.5889E-6|9.5893E-6
2024-02-24 11:00:00|SHIB|1708772400|9.5938E-6|9.5938E-6|9.5876E-6|9.5921E-6
2024-02-24 11:01:00|SHIB|1708772460|9.5923E-6|9.5923E-6|9.5865E-6|9.5916E-6
2024-02-24 11:02:00|SHIB|1708772520|9.5873E-6|9.5916E-6|9.58E-6|9.58E-6
2024-02-24 11:03:00|SHIB|1708772580|9.5807E-6|9.5851E-6|9.5791E-6|9.5798E-6
2024-02-24 11:04:00|SHIB|1708772640|9.5793E-6|9.58E-6|9.5724E-6|9.5728E-6
2024-02-24 11:05:00|SHIB|1708772700|9.5726E-6|9.5773E-6|9.5721E-6|9.573E-6
2024-02-24 11:06:00|SHIB|1708772760|9.573E-6|9.5917E-6|9.5729E-6|9.5879E-6
2024-02-24 11:07:00|SHIB|1708772820|9.5879E-6|9.5883E-6|9.5825E-6|9.5874E-6
2024-02-24 11:08:00|SHIB|1708772880|9.5874E-6|9.5875E-6|9.5806E-6|9.5854E-6
2024-02-24 11:09:00|SHIB|1708772940|9.5854E-6|9.5934E-6|9.5854E-6|9.5891E-6
2024-02-24 11:10:00|SHIB|1708773000|9.5892E-6|9.5929E-6|9.5814E-6|9.5859E-6
2024-02-24 11:11:00|SHIB|1708773060|9.5815E-6|9.5862E-6|9.581E-6|9.5813E-6
2024-02-24 11:12:00|SHIB|1708773120|9.5814E-6|9.6011E-6|9.5803E-6|9.5968E-6
2024-02-24 11:13:00|SHIB|1708773180|9.5969E-6|9.6015E-6|9.5904E-6|9.5921E-6
2024-02-24 11:14:00|SHIB|1708773240|9.5921E-6|9.5967E-6|9.5917E-6|9.5922E-6
2024-02-24 11:15:00|SHIB|1708773300|9.5922E-6|9.5966E-6|9.5901E-6|9.5966E-6
2024-02-24 11:16:00|SHIB|1708773360|9.5967E-6|9.5977E-6|9.5903E-6|9.5908E-6
2024-02-24 11:17:00|SHIB|1708773420|9.5949E-6|9.6025E-6|9.5844E-6|9.5982E-6
2024-02-24 11:18:00|SHIB|1708773480|9.6031E-6|9.6294E-6|9.6031E-6|9.6293E-6
2024-02-24 11:19:00|SHIB|1708773540|9.6281E-6|9.6394E-6|9.6273E-6|9.6352E-6
2024-02-24 11:20:00|SHIB|1708773600|9.6392E-6|9.6433E-6|9.6344E-6|9.6428E-6
2024-02-24 11:21:00|SHIB|1708773660|9.6428E-6|9.6428E-6|9.6294E-6|9.6377E-6
2024-02-24 11:22:00|SHIB|1708773720|9.6389E-6|9.6489E-6|9.637E-6|9.6489E-6
2024-02-24 11:23:00|SHIB|1708773780|9.6442E-6|9.655E-6|9.644E-6|9.6533E-6
2024-02-24 11:24:00|SHIB|1708773840|9.6532E-6|9.6738E-6|9.6528E-6|9.6597E-6
2024-02-24 11:25:00|SHIB|1708773900|9.6595E-6|9.6715E-6|9.6595E-6|9.6713E-6
2024-02-24 11:26:00|SHIB|1708773960|9.671E-6|9.6711E-6|9.6612E-6|9.6666E-6
2024-02-24 11:27:00|SHIB|1708774020|9.6662E-6|9.6662E-6|9.649E-6|9.6497E-6
2024-02-24 11:28:00|SHIB|1708774080|9.6541E-6|9.6564E-6|9.6477E-6|9.652E-6
2024-02-24 11:29:00|SHIB|1708774140|9.6523E-6|9.6546E-6|9.6487E-6|9.6536E-6
2024-02-24 11:30:00|SHIB|1708774200|9.6536E-6|9.6553E-6|9.6488E-6|9.6536E-6
2024-02-24 11:31:00|SHIB|1708774260|9.6537E-6|9.6559E-6|9.6492E-6|9.6538E-6
2024-02-24 11:32:00|SHIB|1708774320|9.6532E-6|9.6532E-6|9.6375E-6|9.64E-6
2024-02-24 11:33:00|SHIB|1708774380|9.636E-6|9.637E-6|9.6314E-6|9.6325E-6
2024-02-24 11:34:00|SHIB|1708774440|9.6364E-6|9.6385E-6|9.6309E-6|9.6364E-6
2024-02-24 11:35:00|SHIB|1708774500|9.6353E-6|9.6376E-6|9.6321E-6|9.6321E-6
2024-02-24 11:36:00|SHIB|1708774560|9.6332E-6|9.6361E-6|9.6281E-6|9.6288E-6
2024-02-24 11:37:00|SHIB|1708774620|9.6288E-6|9.6344E-6|9.6182E-6|9.6182E-6
2024-02-24 11:38:00|SHIB|1708774680|9.6185E-6|9.625E-6|9.6152E-6|9.6198E-6
2024-02-24 11:39:00|SHIB|1708774740|9.6193E-6|9.6193E-6|9.612E-6|9.612E-6
2024-02-24 11:40:00|SHIB|1708774800|9.6118E-6|9.6174E-6|9.6118E-6|9.6166E-6
2024-02-24 11:41:00|SHIB|1708774860|9.6166E-6|9.6184E-6|9.6119E-6|9.6163E-6
2024-02-24 11:42:00|SHIB|1708774920|9.6166E-6|9.6166E-6|9.6116E-6|9.6122E-6
2024-02-24 11:43:00|SHIB|1708774980|9.6118E-6|9.6182E-6|9.6115E-6|9.6136E-6
2024-02-24 11:44:00|SHIB|1708775040|9.6141E-6|9.6191E-6|9.6132E-6|9.6167E-6
2024-02-24 11:45:00|SHIB|1708775100|9.6176E-6|9.6176E-6|9.6119E-6|9.6165E-6
2024-02-24 11:46:00|SHIB|1708775160|9.6187E-6|9.6187E-6|9.6136E-6|9.6179E-6
2024-02-24 11:47:00|SHIB|1708775220|9.618E-6|9.6265E-6|9.618E-6|9.6258E-6
2024-02-24 11:48:00|SHIB|1708775280|9.6258E-6|9.6258E-6|9.6201E-6|9.6249E-6
2024-02-24 11:49:00|SHIB|1708775340|9.6249E-6|9.6266E-6|9.6206E-6|9.6236E-6
2024-02-24 11:50:00|SHIB|1708775400|9.6282E-6|9.6411E-6|9.6272E-6|9.6382E-6
2024-02-24 11:51:00|SHIB|1708775460|9.6361E-6|9.6443E-6|9.6361E-6|9.6381E-6
2024-02-24 11:52:00|SHIB|1708775520|9.6381E-6|9.6425E-6|9.6377E-6|9.6377E-6
2024-02-24 11:53:00|SHIB|1708775580|9.642E-6|9.642E-6|9.6292E-6|9.6292E-6
2024-02-24 11:54:00|SHIB|1708775640|9.6293E-6|9.634E-6|9.6283E-6|9.6283E-6
2024-02-24 11:55:00|SHIB|1708775700|9.632E-6|9.6405E-6|9.6282E-6|9.6362E-6
2024-02-24 11:56:00|SHIB|1708775760|9.6362E-6|9.6429E-6|9.6362E-6|9.6408E-6
2024-02-24 11:57:00|SHIB|1708775820|9.6411E-6|9.6442E-6|9.6362E-6|9.6436E-6
2024-02-24 11:58:00|SHIB|1708775880|9.6437E-6|9.6461E-6|9.6398E-6|9.641E-6
2024-02-24 11:59:00|SHIB|1708775940|9.6404E-6|9.6454E-6|9.6381E-6|9.6381E-6
2024-02-24 12:00:00|SHIB|1708776000|9.6376E-6|9.6376E-6|9.632E-6|9.6321E-6
2024-02-24 12:01:00|SHIB|1708776060|9.6325E-6|9.6415E-6|9.63E-6|9.63E-6
2024-02-24 12:02:00|SHIB|1708776120|9.6301E-6|9.6359E-6|9.6286E-6|9.6296E-6
2024-02-24 12:03:00|SHIB|1708776180|9.6287E-6|9.6287E-6|9.6218E-6|9.6218E-6
2024-02-24 12:04:00|SHIB|1708776240|9.6216E-6|9.6263E-6|9.62E-6|9.6201E-6
2024-02-24 12:05:00|SHIB|1708776300|9.6204E-6|9.6249E-6|9.6189E-6|9.6195E-6
2024-02-24 12:06:00|SHIB|1708776360|9.6195E-6|9.6245E-6|9.6146E-6|9.6188E-6
2024-02-24 12:07:00|SHIB|1708776420|9.6185E-6|9.6185E-6|9.6119E-6|9.6131E-6
2024-02-24 12:08:00|SHIB|1708776480|9.6131E-6|9.6171E-6|9.6124E-6|9.6126E-6
2024-02-24 12:09:00|SHIB|1708776540|9.6126E-6|9.6176E-6|9.6122E-6|9.6131E-6
2024-02-24 12:10:00|SHIB|1708776600|9.6131E-6|9.6227E-6|9.6126E-6|9.6188E-6
2024-02-24 12:11:00|SHIB|1708776660|9.6185E-6|9.6258E-6|9.6137E-6|9.6203E-6
2024-02-24 12:12:00|SHIB|1708776720|9.6246E-6|9.6265E-6|9.6195E-6|9.6217E-6
2024-02-24 12:13:00|SHIB|1708776780|9.6266E-6|9.6275E-6|9.6215E-6|9.6247E-6
2024-02-24 12:14:00|SHIB|1708776840|9.6247E-6|9.6271E-6|9.6199E-6|9.6271E-6
2024-02-24 12:15:00|SHIB|1708776900|9.6271E-6|9.6281E-6|9.621E-6|9.6281E-6
2024-02-24 12:16:00|SHIB|1708776960|9.6282E-6|9.6283E-6|9.6232E-6|9.6256E-6
2024-02-24 12:17:00|SHIB|1708777020|9.6256E-6|9.6277E-6|9.6212E-6|9.6223E-6
2024-02-24 12:18:00|SHIB|1708777080|9.6223E-6|9.6233E-6|9.6184E-6|9.6184E-6
2024-02-24 12:19:00|SHIB|1708777140|9.6177E-6|9.6186E-6|9.6129E-6|9.6172E-6
2024-02-24 12:20:00|SHIB|1708777200|9.6129E-6|9.6197E-6|9.6121E-6|9.6192E-6
2024-02-24 12:21:00|SHIB|1708777260|9.6197E-6|9.6238E-6|9.619E-6|9.6199E-6
2024-02-24 12:22:00|SHIB|1708777320|9.6197E-6|9.6261E-6|9.619E-6|9.6232E-6
2024-02-24 12:23:00|SHIB|1708777380|9.6233E-6|9.6239E-6|9.6186E-6|9.6194E-6
2024-02-24 12:24:00|SHIB|1708777440|9.619E-6|9.619E-6|9.6119E-6|9.612E-6
2024-02-24 12:25:00|SHIB|1708777500|9.6124E-6|9.6185E-6|9.6111E-6|9.6168E-6
2024-02-24 12:26:00|SHIB|1708777560|9.6169E-6|9.6177E-6|9.6115E-6|9.6135E-6
2024-02-24 12:27:00|SHIB|1708777620|9.6178E-6|9.6178E-6|9.6124E-6|9.617E-6
2024-02-24 12:28:00|SHIB|1708777680|9.617E-6|9.6174E-6|9.6109E-6|9.6109E-6
2024-02-24 12:29:00|SHIB|1708777740|9.6108E-6|9.6174E-6|9.6108E-6|9.6167E-6
2024-02-24 12:30:00|SHIB|1708777800|9.6167E-6|9.6172E-6|9.6056E-6|9.6056E-6
2024-02-24 12:31:00|SHIB|1708777860|9.6057E-6|9.6161E-6|9.6033E-6|9.6161E-6
2024-02-24 12:32:00|SHIB|1708777920|9.6161E-6|9.6167E-6|9.6114E-6|9.6164E-6
2024-02-24 12:33:00|SHIB|1708777980|9.6116E-6|9.6172E-6|9.6062E-6|9.6128E-6
2024-02-24 12:34:00|SHIB|1708778040|9.6131E-6|9.618E-6|9.6127E-6|9.6133E-6
2024-02-24 12:35:00|SHIB|1708778100|9.6135E-6|9.6153E-6|9.6104E-6|9.611E-6
2024-02-24 12:36:00|SHIB|1708778160|9.6114E-6|9.6162E-6|9.6109E-6|9.6113E-6
2024-02-24 12:37:00|SHIB|1708778220|9.6109E-6|9.6185E-6|9.6109E-6|9.612E-6
2024-02-24 12:38:00|SHIB|1708778280|9.612E-6|9.6173E-6|9.612E-6|9.6173E-6
2024-02-24 12:39:00|SHIB|1708778340|9.6143E-6|9.6143E-6|9.6038E-6|9.6082E-6
2024-02-24 12:40:00|SHIB|1708778400|9.6068E-6|9.6068E-6|9.6014E-6|9.6022E-6
2024-02-24 12:41:00|SHIB|1708778460|9.602E-6|9.6157E-6|9.602E-6|9.6105E-6
2024-02-24 12:42:00|SHIB|1708778520|9.6057E-6|9.6102E-6|9.6053E-6|9.6101E-6
2024-02-24 12:43:00|SHIB|1708778580|9.61E-6|9.6157E-6|9.6098E-6|9.6157E-6
2024-02-24 12:44:00|SHIB|1708778640|9.615E-6|9.6172E-6|9.6102E-6|9.6169E-6
2024-02-24 12:45:00|SHIB|1708778700|9.6167E-6|9.6178E-6|9.6119E-6|9.6123E-6
2024-02-24 12:46:00|SHIB|1708778760|9.6121E-6|9.6159E-6|9.6106E-6|9.6116E-6
2024-02-24 12:47:00|SHIB|1708778820|9.6165E-6|9.6174E-6|9.6108E-6|9.6111E-6
2024-02-24 12:48:00|SHIB|1708778880|9.6111E-6|9.6158E-6|9.6107E-6|9.6152E-6
2024-02-24 12:49:00|SHIB|1708778940|9.6152E-6|9.616E-6|9.6107E-6|9.6113E-6
2024-02-24 12:50:00|SHIB|1708779000|9.6113E-6|9.6155E-6|9.6106E-6|9.6106E-6
2024-02-24 12:51:00|SHIB|1708779060|9.6154E-6|9.6168E-6|9.61E-6|9.6113E-6
2024-02-24 12:52:00|SHIB|1708779120|9.6113E-6|9.6161E-6|9.6111E-6|9.6114E-6
2024-02-24 12:53:00|SHIB|1708779180|9.6114E-6|9.6161E-6|9.6111E-6|9.6161E-6
2024-02-24 12:54:00|SHIB|1708779240|9.6165E-6|9.6254E-6|9.6121E-6|9.6211E-6
2024-02-24 12:55:00|SHIB|1708779300|9.6209E-6|9.6254E-6|9.6209E-6|9.6212E-6
2024-02-24 12:56:00|SHIB|1708779360|9.6212E-6|9.6262E-6|9.6164E-6|9.6191E-6
2024-02-24 12:57:00|SHIB|1708779420|9.6184E-6|9.6186E-6|9.6133E-6|9.6173E-6
2024-02-24 12:58:00|SHIB|1708779480|9.6162E-6|9.6187E-6|9.6113E-6|9.6187E-6
2024-02-24 12:59:00|SHIB|1708779540|9.6179E-6|9.6228E-6|9.6175E-6|9.6203E-6
2024-02-24 13:00:00|SHIB|1708779600|9.6245E-6|9.6247E-6|9.6189E-6|9.624E-6
2024-02-24 13:01:00|SHIB|1708779660|9.6228E-6|9.6241E-6|9.6186E-6|9.6213E-6
2024-02-24 13:02:00|SHIB|1708779720|9.6254E-6|9.6255E-6|9.6206E-6|9.6212E-6
2024-02-24 13:03:00|SHIB|1708779780|9.6253E-6|9.6259E-6|9.6143E-6|9.6143E-6
2024-02-24 13:04:00|SHIB|1708779840|9.6143E-6|9.6226E-6|9.6114E-6|9.6117E-6
2024-02-24 13:05:00|SHIB|1708779900|9.6116E-6|9.6165E-6|9.6101E-6|9.6101E-6
2024-02-24 13:06:00|SHIB|1708779960|9.6101E-6|9.6154E-6|9.6099E-6|9.6108E-6
2024-02-24 13:07:00|SHIB|1708780020|9.6108E-6|9.6169E-6|9.6104E-6|9.6126E-6
2024-02-24 13:08:00|SHIB|1708780080|9.6126E-6|9.617E-6|9.612E-6|9.6122E-6
2024-02-24 13:09:00|SHIB|1708780140|9.6131E-6|9.6176E-6|9.6108E-6|9.6117E-6
2024-02-24 13:10:00|SHIB|1708780200|9.6116E-6|9.6163E-6|9.611E-6|9.6112E-6
2024-02-24 13:11:00|SHIB|1708780260|9.6113E-6|9.6175E-6|9.6112E-6|9.6129E-6
2024-02-24 13:12:00|SHIB|1708780320|9.6128E-6|9.6169E-6|9.6088E-6|9.6133E-6
2024-02-24 13:13:00|SHIB|1708780380|9.6133E-6|9.6146E-6|9.6085E-6|9.6106E-6
2024-02-24 13:14:00|SHIB|1708780440|9.6105E-6|9.6175E-6|9.6103E-6|9.6171E-6
2024-02-24 13:15:00|SHIB|1708780500|9.6171E-6|9.6173E-6|9.6109E-6|9.6133E-6
2024-02-24 13:16:00|SHIB|1708780560|9.6129E-6|9.6174E-6|9.6112E-6|9.6162E-6
2024-02-24 13:17:00|SHIB|1708780620|9.6158E-6|9.6257E-6|9.6121E-6|9.6257E-6
2024-02-24 13:18:00|SHIB|1708780680|9.6257E-6|9.6266E-6|9.6209E-6|9.6223E-6
2024-02-24 13:19:00|SHIB|1708780740|9.6223E-6|9.6263E-6|9.6198E-6|9.6206E-6
2024-02-24 13:20:00|SHIB|1708780800|9.6248E-6|9.6249E-6|9.6195E-6|9.6206E-6
2024-02-24 13:21:00|SHIB|1708780860|9.6206E-6|9.6278E-6|9.62E-6|9.6278E-6
2024-02-24 13:22:00|SHIB|1708780920|9.6276E-6|9.6302E-6|9.6267E-6|9.6296E-6
2024-02-24 13:23:00|SHIB|1708780980|9.6295E-6|9.6351E-6|9.6275E-6|9.6314E-6
2024-02-24 13:24:00|SHIB|1708781040|9.6321E-6|9.6349E-6|9.6239E-6|9.6314E-6
2024-02-24 13:25:00|SHIB|1708781100|9.6306E-6|9.6308E-6|9.624E-6|9.624E-6
2024-02-24 13:26:00|SHIB|1708781160|9.624E-6|9.6273E-6|9.6211E-6|9.6273E-6
2024-02-24 13:27:00|SHIB|1708781220|9.623E-6|9.6286E-6|9.6228E-6|9.6276E-6
2024-02-24 13:28:00|SHIB|1708781280|9.6234E-6|9.6284E-6|9.6232E-6|9.624E-6
2024-02-24 13:29:00|SHIB|1708781340|9.624E-6|9.629E-6|9.624E-6|9.6241E-6
2024-02-24 13:30:00|SHIB|1708781400|9.6241E-6|9.629E-6|9.6223E-6|9.629E-6
2024-02-24 13:31:00|SHIB|1708781460|9.6302E-6|9.6368E-6|9.6299E-6|9.6317E-6
2024-02-24 13:32:00|SHIB|1708781520|9.6324E-6|9.6324E-6|9.623E-6|9.6267E-6
2024-02-24 13:33:00|SHIB|1708781580|9.6267E-6|9.6271E-6|9.6223E-6|9.6228E-6
2024-02-24 13:34:00|SHIB|1708781640|9.6228E-6|9.627E-6|9.6154E-6|9.6192E-6
2024-02-24 13:35:00|SHIB|1708781700|9.6196E-6|9.621E-6|9.6149E-6|9.615E-6
2024-02-24 13:36:00|SHIB|1708781760|9.6152E-6|9.62E-6|9.6121E-6|9.6121E-6
2024-02-24 13:37:00|SHIB|1708781820|9.6123E-6|9.6182E-6|9.6114E-6|9.6178E-6
2024-02-24 13:38:00|SHIB|1708781880|9.6178E-6|9.6179E-6|9.6114E-6|9.6114E-6
2024-02-24 13:39:00|SHIB|1708781940|9.6114E-6|9.6185E-6|9.6113E-6|9.614E-6
2024-02-24 13:40:00|SHIB|1708782000|9.6136E-6|9.618E-6|9.6131E-6|9.618E-6
2024-02-24 13:41:00|SHIB|1708782060|9.618E-6|9.6182E-6|9.6122E-6|9.6181E-6
2024-02-24 13:42:00|SHIB|1708782120|9.6188E-6|9.6188E-6|9.6048E-6|9.609E-6
2024-02-24 13:43:00|SHIB|1708782180|9.6087E-6|9.609E-6|9.6039E-6|9.6039E-6
2024-02-24 13:44:00|SHIB|1708782240|9.6082E-6|9.6161E-6|9.6037E-6|9.6119E-6
2024-02-24 13:45:00|SHIB|1708782300|9.6116E-6|9.6181E-6|9.6112E-6|9.6121E-6
2024-02-24 13:46:00|SHIB|1708782360|9.6121E-6|9.619E-6|9.6119E-6|9.6184E-6
2024-02-24 13:47:00|SHIB|1708782420|9.6184E-6|9.6189E-6|9.6125E-6|9.6168E-6
2024-02-24 13:48:00|SHIB|1708782480|9.6123E-6|9.6181E-6|9.6121E-6|9.614E-6
2024-02-24 13:49:00|SHIB|1708782540|9.614E-6|9.6268E-6|9.614E-6|9.6245E-6
2024-02-24 13:50:00|SHIB|1708782600|9.6246E-6|9.6249E-6|9.6189E-6|9.6191E-6
2024-02-24 13:51:00|SHIB|1708782660|9.6189E-6|9.6254E-6|9.6188E-6|9.6245E-6
2024-02-24 13:52:00|SHIB|1708782720|9.6211E-6|9.6261E-6|9.6208E-6|9.6214E-6
2024-02-24 13:53:00|SHIB|1708782780|9.6196E-6|9.6237E-6|9.6143E-6|9.6143E-6
2024-02-24 13:54:00|SHIB|1708782840|9.6177E-6|9.618E-6|9.6133E-6|9.6161E-6
2024-02-24 13:55:00|SHIB|1708782900|9.6161E-6|9.6182E-6|9.6116E-6|9.6138E-6
2024-02-24 13:56:00|SHIB|1708782960|9.6134E-6|9.6174E-6|9.6117E-6|9.6174E-6
2024-02-24 13:57:00|SHIB|1708783020|9.617E-6|9.6178E-6|9.6129E-6|9.6178E-6
2024-02-24 13:58:00|SHIB|1708783080|9.6136E-6|9.6175E-6|9.6112E-6|9.6171E-6
2024-02-24 13:59:00|SHIB|1708783140|9.6173E-6|9.6187E-6|9.6115E-6|9.6164E-6
2024-02-24 14:00:00|SHIB|1708783200|9.6169E-6|9.6185E-6|9.6118E-6|9.6161E-6
2024-02-24 14:01:00|SHIB|1708783260|9.6161E-6|9.6191E-6|9.6125E-6|9.619E-6
2024-02-24 14:02:00|SHIB|1708783320|9.6189E-6|9.6259E-6|9.6146E-6|9.6179E-6
2024-02-24 14:03:00|SHIB|1708783380|9.6183E-6|9.6183E-6|9.6055E-6|9.6098E-6
2024-02-24 14:04:00|SHIB|1708783440|9.6055E-6|9.6102E-6|9.6027E-6|9.6073E-6
2024-02-24 14:05:00|SHIB|1708783500|9.6073E-6|9.615E-6|9.6071E-6|9.6148E-6
2024-02-24 14:06:00|SHIB|1708783560|9.6144E-6|9.617E-6|9.602E-6|9.602E-6
2024-02-24 14:07:00|SHIB|1708783620|9.6006E-6|9.6019E-6|9.5928E-6|9.6006E-6
2024-02-24 14:08:00|SHIB|1708783680|9.5989E-6|9.6076E-6|9.5983E-6|9.6033E-6
2024-02-24 14:09:00|SHIB|1708783740|9.6037E-6|9.6071E-6|9.6E-6|9.6013E-6
2024-02-24 14:10:00|SHIB|1708783800|9.601E-6|9.6086E-6|9.601E-6|9.6077E-6
2024-02-24 14:11:00|SHIB|1708783860|9.6071E-6|9.6071E-6|9.6013E-6|9.6066E-6
2024-02-24 14:12:00|SHIB|1708783920|9.6059E-6|9.6059E-6|9.5993E-6|9.6007E-6
2024-02-24 14:13:00|SHIB|1708783980|9.6011E-6|9.6051E-6|9.5993E-6|9.5994E-6
2024-02-24 14:14:00|SHIB|1708784040|9.6046E-6|9.6055E-6|9.5994E-6|9.6001E-6
2024-02-24 14:15:00|SHIB|1708784100|9.6003E-6|9.6003E-6|9.5912E-6|9.5918E-6
2024-02-24 14:16:00|SHIB|1708784160|9.5965E-6|9.5982E-6|9.5912E-6|9.5952E-6
2024-02-24 14:17:00|SHIB|1708784220|9.5951E-6|9.5965E-6|9.59E-6|9.5908E-6
2024-02-24 14:18:00|SHIB|1708784280|9.593E-6|9.6023E-6|9.5918E-6|9.5972E-6
2024-02-24 14:19:00|SHIB|1708784340|9.5991E-6|9.6023E-6|9.5916E-6|9.6018E-6
2024-02-24 14:20:00|SHIB|1708784400|9.602E-6|9.6052E-6|9.5968E-6|9.6011E-6
2024-02-24 14:21:00|SHIB|1708784460|9.6057E-6|9.6083E-6|9.6006E-6|9.604E-6
2024-02-24 14:22:00|SHIB|1708784520|9.6078E-6|9.6085E-6|9.6025E-6|9.6029E-6
2024-02-24 14:23:00|SHIB|1708784580|9.6038E-6|9.608E-6|9.601E-6|9.6049E-6
2024-02-24 14:24:00|SHIB|1708784640|9.6049E-6|9.6049E-6|9.5995E-6|9.6017E-6
2024-02-24 14:25:00|SHIB|1708784700|9.6006E-6|9.6067E-6|9.6004E-6|9.6012E-6
2024-02-24 14:26:00|SHIB|1708784760|9.6013E-6|9.606E-6|9.5908E-6|9.5961E-6
2024-02-24 14:27:00|SHIB|1708784820|9.5898E-6|9.5983E-6|9.5898E-6|9.5943E-6
2024-02-24 14:28:00|SHIB|1708784880|9.5943E-6|9.5965E-6|9.5886E-6|9.5958E-6
2024-02-24 14:29:00|SHIB|1708784940|9.5957E-6|9.6072E-6|9.5932E-6|9.6058E-6
2024-02-24 14:30:00|SHIB|1708785000|9.6062E-6|9.6078E-6|9.6003E-6|9.6052E-6
2024-02-24 14:31:00|SHIB|1708785060|9.6078E-6|9.613E-6|9.6019E-6|9.6089E-6
2024-02-24 14:32:00|SHIB|1708785120|9.609E-6|9.6268E-6|9.6073E-6|9.6268E-6
2024-02-24 14:33:00|SHIB|1708785180|9.6268E-6|9.6271E-6|9.6209E-6|9.6262E-6
2024-02-24 14:34:00|SHIB|1708785240|9.6261E-6|9.6307E-6|9.62E-6|9.6268E-6
2024-02-24 14:35:00|SHIB|1708785300|9.6272E-6|9.6328E-6|9.6272E-6|9.6274E-6
2024-02-24 14:36:00|SHIB|1708785360|9.6274E-6|9.6321E-6|9.6189E-6|9.6189E-6
2024-02-24 14:37:00|SHIB|1708785420|9.6197E-6|9.6242E-6|9.6107E-6|9.6154E-6
2024-02-24 14:38:00|SHIB|1708785480|9.6153E-6|9.6165E-6|9.6093E-6|9.6149E-6
2024-02-24 14:39:00|SHIB|1708785540|9.6132E-6|9.6159E-6|9.6082E-6|9.6159E-6
2024-02-24 14:40:00|SHIB|1708785600|9.6166E-6|9.6166E-6|9.6077E-6|9.6084E-6
2024-02-24 14:41:00|SHIB|1708785660|9.6096E-6|9.6135E-6|9.6087E-6|9.6108E-6
2024-02-24 14:42:00|SHIB|1708785720|9.6101E-6|9.6151E-6|9.6E-6|9.6001E-6
2024-02-24 14:43:00|SHIB|1708785780|9.6001E-6|9.6042E-6|9.596E-6|9.6035E-6
2024-02-24 14:44:00|SHIB|1708785840|9.6051E-6|9.6138E-6|9.6051E-6|9.6091E-6
2024-02-24 14:45:00|SHIB|1708785900|9.6069E-6|9.6113E-6|9.6054E-6|9.6054E-6
2024-02-24 14:46:00|SHIB|1708785960|9.6067E-6|9.6131E-6|9.6003E-6|9.6003E-6
2024-02-24 14:47:00|SHIB|1708786020|9.6003E-6|9.6028E-6|9.5897E-6|9.5897E-6
2024-02-24 14:48:00|SHIB|1708786080|9.5825E-6|9.5858E-6|9.5754E-6|9.5813E-6
2024-02-24 14:49:00|SHIB|1708786140|9.5813E-6|9.5859E-6|9.5795E-6|9.5806E-6
2024-02-24 14:50:00|SHIB|1708786200|9.5812E-6|9.5856E-6|9.5797E-6|9.584E-6
2024-02-24 14:51:00|SHIB|1708786260|9.5849E-6|9.5849E-6|9.5737E-6|9.5765E-6
2024-02-24 14:52:00|SHIB|1708786320|9.5765E-6|9.5857E-6|9.5765E-6|9.5792E-6
2024-02-24 14:53:00|SHIB|1708786380|9.5792E-6|9.5902E-6|9.5791E-6|9.5801E-6
2024-02-24 14:54:00|SHIB|1708786440|9.5801E-6|9.5936E-6|9.5795E-6|9.5936E-6
2024-02-24 14:55:00|SHIB|1708786500|9.5936E-6|9.6012E-6|9.5902E-6|9.5985E-6
2024-02-24 14:56:00|SHIB|1708786560|9.5985E-6|9.6058E-6|9.5983E-6|9.6058E-6
2024-02-24 14:57:00|SHIB|1708786620|9.605E-6|9.6074E-6|9.6015E-6|9.6064E-6
2024-02-24 14:58:00|SHIB|1708786680|9.6097E-6|9.6165E-6|9.6092E-6|9.611E-6
2024-02-24 14:59:00|SHIB|1708786740|9.6111E-6|9.6183E-6|9.6091E-6|9.6169E-6
2024-02-24 15:00:00|SHIB|1708786800|9.6177E-6|9.6177E-6|9.6105E-6|9.6147E-6
2024-02-24 15:01:00|SHIB|1708786860|9.6141E-6|9.6165E-6|9.6092E-6|9.6152E-6
2024-02-24 15:02:00|SHIB|1708786920|9.6152E-6|9.6216E-6|9.6106E-6|9.616E-6
2024-02-24 15:03:00|SHIB|1708786980|9.6202E-6|9.6209E-6|9.6146E-6|9.6205E-6
2024-02-24 15:04:00|SHIB|1708787040|9.6228E-6|9.6244E-6|9.6182E-6|9.6204E-6
2024-02-24 15:05:00|SHIB|1708787100|9.6204E-6|9.6232E-6|9.6123E-6|9.6125E-6
2024-02-24 15:06:00|SHIB|1708787160|9.6119E-6|9.6142E-6|9.6119E-6|9.614E-6
2024-02-24 15:07:00|SHIB|1708787220|9.6131E-6|9.6243E-6|9.6122E-6|9.6131E-6
2024-02-24 15:08:00|SHIB|1708787280|9.6132E-6|9.6173E-6|9.6108E-6|9.6112E-6
2024-02-24 15:09:00|SHIB|1708787340|9.6096E-6|9.6229E-6|9.6096E-6|9.6204E-6
2024-02-24 15:10:00|SHIB|1708787400|9.6204E-6|9.6259E-6|9.6179E-6|9.6256E-6
2024-02-24 15:11:00|SHIB|1708787460|9.6256E-6|9.6266E-6|9.6159E-6|9.6161E-6
2024-02-24 15:12:00|SHIB|1708787520|9.6151E-6|9.6168E-6|9.612E-6|9.6125E-6
2024-02-24 15:13:00|SHIB|1708787580|9.6125E-6|9.6169E-6|9.6106E-6|9.6111E-6
2024-02-24 15:14:00|SHIB|1708787640|9.6107E-6|9.6233E-6|9.6105E-6|9.6147E-6
2024-02-24 15:15:00|SHIB|1708787700|9.6187E-6|9.6201E-6|9.6132E-6|9.617E-6
2024-02-24 15:16:00|SHIB|1708787760|9.616E-6|9.6189E-6|9.6109E-6|9.6189E-6
2024-02-24 15:17:00|SHIB|1708787820|9.6189E-6|9.6189E-6|9.6089E-6|9.6124E-6
2024-02-24 15:18:00|SHIB|1708787880|9.6124E-6|9.6166E-6|9.6105E-6|9.6159E-6
2024-02-24 15:19:00|SHIB|1708787940|9.6117E-6|9.6176E-6|9.6103E-6|9.6136E-6
2024-02-24 15:20:00|SHIB|1708788000|9.6119E-6|9.6189E-6|9.6105E-6|9.6107E-6
2024-02-24 15:21:00|SHIB|1708788060|9.6093E-6|9.6163E-6|9.6093E-6|9.6162E-6
2024-02-24 15:22:00|SHIB|1708788120|9.6152E-6|9.618E-6|9.6114E-6|9.6152E-6
2024-02-24 15:23:00|SHIB|1708788180|9.6155E-6|9.6176E-6|9.6099E-6|9.6163E-6
2024-02-24 15:24:00|SHIB|1708788240|9.616E-6|9.616E-6|9.6109E-6|9.6137E-6
2024-02-24 15:25:00|SHIB|1708788300|9.6127E-6|9.6156E-6|9.6106E-6|9.6156E-6
2024-02-24 15:26:00|SHIB|1708788360|9.6156E-6|9.6175E-6|9.61E-6|9.6137E-6
2024-02-24 15:27:00|SHIB|1708788420|9.6147E-6|9.6161E-6|9.6088E-6|9.612E-6
2024-02-24 15:28:00|SHIB|1708788480|9.6114E-6|9.6162E-6|9.6096E-6|9.6143E-6
2024-02-24 15:29:00|SHIB|1708788540|9.6144E-6|9.6161E-6|9.6092E-6|9.6092E-6
2024-02-24 15:30:00|SHIB|1708788600|9.6092E-6|9.6165E-6|9.6092E-6|9.6101E-6
2024-02-24 15:31:00|SHIB|1708788660|9.6101E-6|9.6145E-6|9.6097E-6|9.6105E-6
2024-02-24 15:32:00|SHIB|1708788720|9.6103E-6|9.6166E-6|9.6103E-6|9.6164E-6
2024-02-24 15:33:00|SHIB|1708788780|9.6162E-6|9.6162E-6|9.6091E-6|9.6133E-6
2024-02-24 15:34:00|SHIB|1708788840|9.608E-6|9.6131E-6|9.6058E-6|9.6058E-6
2024-02-24 15:35:00|SHIB|1708788900|9.6062E-6|9.607E-6|9.6016E-6|9.605E-6
2024-02-24 15:36:00|SHIB|1708788960|9.6052E-6|9.6097E-6|9.601E-6|9.6091E-6
2024-02-24 15:37:00|SHIB|1708789020|9.6083E-6|9.6109E-6|9.6006E-6|9.601E-6
2024-02-24 15:38:00|SHIB|1708789080|9.601E-6|9.6051E-6|9.5927E-6|9.6014E-6
2024-02-24 15:39:00|SHIB|1708789140|9.6018E-6|9.6053E-6|9.5933E-6|9.5933E-6
2024-02-24 15:40:00|SHIB|1708789200|9.5929E-6|9.5974E-6|9.5918E-6|9.5918E-6
2024-02-24 15:41:00|SHIB|1708789260|9.5918E-6|9.5966E-6|9.5916E-6|9.5964E-6
2024-02-24 15:42:00|SHIB|1708789320|9.5964E-6|9.6026E-6|9.5925E-6|9.5979E-6
2024-02-24 15:43:00|SHIB|1708789380|9.5983E-6|9.6044E-6|9.5979E-6|9.5981E-6
2024-02-24 15:44:00|SHIB|1708789440|9.5981E-6|9.602E-6|9.591E-6|9.5931E-6
2024-02-24 15:45:00|SHIB|1708789500|9.5923E-6|9.5974E-6|9.5913E-6|9.5933E-6
2024-02-24 15:46:00|SHIB|1708789560|9.5932E-6|9.5974E-6|9.5911E-6|9.5951E-6
2024-02-24 15:47:00|SHIB|1708789620|9.595E-6|9.5955E-6|9.5828E-6|9.5833E-6
2024-02-24 15:48:00|SHIB|1708789680|9.5831E-6|9.5876E-6|9.5811E-6|9.5811E-6
2024-02-24 15:49:00|SHIB|1708789740|9.5821E-6|9.5839E-6|9.5777E-6|9.5804E-6
2024-02-24 15:50:00|SHIB|1708789800|9.5802E-6|9.5862E-6|9.5802E-6|9.5857E-6
2024-02-24 15:51:00|SHIB|1708789860|9.5857E-6|9.5857E-6|9.5736E-6|9.5736E-6
2024-02-24 15:52:00|SHIB|1708789920|9.5729E-6|9.5791E-6|9.5728E-6|9.5786E-6
2024-02-24 15:53:00|SHIB|1708789980|9.5786E-6|9.5862E-6|9.5784E-6|9.5862E-6
2024-02-24 15:54:00|SHIB|1708790040|9.5852E-6|9.5862E-6|9.5781E-6|9.5844E-6
2024-02-24 15:55:00|SHIB|1708790100|9.5837E-6|9.5869E-6|9.5805E-6|9.5855E-6
2024-02-24 15:56:00|SHIB|1708790160|9.5855E-6|9.5855E-6|9.5787E-6|9.5831E-6
2024-02-24 15:57:00|SHIB|1708790220|9.5791E-6|9.5829E-6|9.5786E-6|9.5805E-6
2024-02-24 15:58:00|SHIB|1708790280|9.5809E-6|9.5871E-6|9.5806E-6|9.587E-6
2024-02-24 15:59:00|SHIB|1708790340|9.5828E-6|9.5871E-6|9.5809E-6|9.5839E-6
2024-02-24 16:00:00|SHIB|1708790400|9.5839E-6|9.585E-6|9.5786E-6|9.581E-6
2024-02-24 16:01:00|SHIB|1708790460|9.5806E-6|9.585E-6|9.5752E-6|9.5752E-6
2024-02-24 16:02:00|SHIB|1708790520|9.5751E-6|9.5908E-6|9.5703E-6|9.5908E-6
2024-02-24 16:03:00|SHIB|1708790580|9.5904E-6|9.5954E-6|9.5829E-6|9.583E-6
2024-02-24 16:04:00|SHIB|1708790640|9.5828E-6|9.5893E-6|9.5807E-6|9.588E-6
2024-02-24 16:05:00|SHIB|1708790700|9.5923E-6|9.5942E-6|9.5864E-6|9.5928E-6
2024-02-24 16:06:00|SHIB|1708790760|9.5931E-6|9.5955E-6|9.5898E-6|9.5906E-6
2024-02-24 16:07:00|SHIB|1708790820|9.5937E-6|9.6055E-6|9.5937E-6|9.6055E-6
2024-02-24 16:08:00|SHIB|1708790880|9.6037E-6|9.6045E-6|9.599E-6|9.5998E-6
2024-02-24 16:09:00|SHIB|1708790940|9.6038E-6|9.6038E-6|9.5974E-6|9.6024E-6
2024-02-24 16:10:00|SHIB|1708791000|9.6028E-6|9.603E-6|9.5977E-6|9.6026E-6
2024-02-24 16:11:00|SHIB|1708791060|9.603E-6|9.606E-6|9.5992E-6|9.602E-6
2024-02-24 16:12:00|SHIB|1708791120|9.6058E-6|9.6069E-6|9.5983E-6|9.6053E-6
2024-02-24 16:13:00|SHIB|1708791180|9.6053E-6|9.6053E-6|9.5991E-6|9.5996E-6
2024-02-24 16:14:00|SHIB|1708791240|9.5995E-6|9.6051E-6|9.5977E-6|9.6032E-6
2024-02-24 16:15:00|SHIB|1708791300|9.6034E-6|9.6057E-6|9.5975E-6|9.603E-6
2024-02-24 16:16:00|SHIB|1708791360|9.603E-6|9.6066E-6|9.5938E-6|9.5938E-6
2024-02-24 16:17:00|SHIB|1708791420|9.5937E-6|9.5971E-6|9.5909E-6|9.5913E-6
2024-02-24 16:18:00|SHIB|1708791480|9.5914E-6|9.5954E-6|9.5897E-6|9.591E-6
2024-02-24 16:19:00|SHIB|1708791540|9.591E-6|9.5943E-6|9.5847E-6|9.5871E-6
2024-02-24 16:20:00|SHIB|1708791600|9.5839E-6|9.5904E-6|9.5823E-6|9.5823E-6
2024-02-24 16:21:00|SHIB|1708791660|9.584E-6|9.5873E-6|9.58E-6|9.5859E-6
2024-02-24 16:22:00|SHIB|1708791720|9.5841E-6|9.5841E-6|9.5633E-6|9.5633E-6
2024-02-24 16:23:00|SHIB|1708791780|9.5672E-6|9.5682E-6|9.5629E-6|9.5661E-6
2024-02-24 16:24:00|SHIB|1708791840|9.5666E-6|9.5689E-6|9.5628E-6|9.5689E-6
2024-02-24 16:25:00|SHIB|1708791900|9.569E-6|9.5694E-6|9.5647E-6|9.5688E-6
2024-02-24 16:26:00|SHIB|1708791960|9.5692E-6|9.5692E-6|9.5624E-6|9.5677E-6
2024-02-24 16:27:00|SHIB|1708792020|9.5678E-6|9.5688E-6|9.564E-6|9.5688E-6
2024-02-24 16:28:00|SHIB|1708792080|9.5683E-6|9.5683E-6|9.5622E-6|9.5639E-6
2024-02-24 16:29:00|SHIB|1708792140|9.5679E-6|9.5762E-6|9.5635E-6|9.5721E-6
2024-02-24 16:30:00|SHIB|1708792200|9.576E-6|9.5775E-6|9.5711E-6|9.5751E-6
2024-02-24 16:31:00|SHIB|1708792260|9.5712E-6|9.5772E-6|9.5676E-6|9.5676E-6
2024-02-24 16:32:00|SHIB|1708792320|9.5697E-6|9.5761E-6|9.5697E-6|9.5714E-6
2024-02-24 16:33:00|SHIB|1708792380|9.5714E-6|9.5779E-6|9.5706E-6|9.5743E-6
2024-02-24 16:34:00|SHIB|1708792440|9.5757E-6|9.5847E-6|9.5755E-6|9.5806E-6
2024-02-24 16:35:00|SHIB|1708792500|9.5798E-6|9.5844E-6|9.578E-6|9.579E-6
2024-02-24 16:36:00|SHIB|1708792560|9.5817E-6|9.5879E-6|9.5805E-6|9.5863E-6
2024-02-24 16:37:00|SHIB|1708792620|9.5859E-6|9.5859E-6|9.5773E-6|9.579E-6
2024-02-24 16:38:00|SHIB|1708792680|9.579E-6|9.5928E-6|9.579E-6|9.5886E-6
2024-02-24 16:39:00|SHIB|1708792740|9.5899E-6|9.5943E-6|9.5861E-6|9.5899E-6
2024-02-24 16:40:00|SHIB|1708792800|9.59E-6|9.5957E-6|9.5865E-6|9.5954E-6
2024-02-24 16:41:00|SHIB|1708792860|9.5954E-6|9.5976E-6|9.5903E-6|9.5903E-6
2024-02-24 16:42:00|SHIB|1708792920|9.5909E-6|9.5948E-6|9.5867E-6|9.5925E-6
2024-02-24 16:43:00|SHIB|1708792980|9.595E-6|9.6027E-6|9.5902E-6|9.6025E-6
2024-02-24 16:44:00|SHIB|1708793040|9.6045E-6|9.6045E-6|9.5883E-6|9.5883E-6
2024-02-24 16:45:00|SHIB|1708793100|9.5887E-6|9.5968E-6|9.5866E-6|9.5927E-6
2024-02-24 16:46:00|SHIB|1708793160|9.5927E-6|9.5979E-6|9.5915E-6|9.5953E-6
2024-02-24 16:47:00|SHIB|1708793220|9.5896E-6|9.5946E-6|9.5869E-6|9.5929E-6
2024-02-24 16:48:00|SHIB|1708793280|9.5935E-6|9.5975E-6|9.587E-6|9.5903E-6
2024-02-24 16:49:00|SHIB|1708793340|9.5896E-6|9.5933E-6|9.5849E-6|9.593E-6
2024-02-24 16:50:00|SHIB|1708793400|9.5952E-6|9.5967E-6|9.5861E-6|9.5864E-6
2024-02-24 16:51:00|SHIB|1708793460|9.5864E-6|9.5927E-6|9.5854E-6|9.5879E-6
2024-02-24 16:52:00|SHIB|1708793520|9.5879E-6|9.5962E-6|9.5879E-6|9.5962E-6
2024-02-24 16:53:00|SHIB|1708793580|9.5912E-6|9.5933E-6|9.5881E-6|9.591E-6
2024-02-24 16:54:00|SHIB|1708793640|9.5889E-6|9.5922E-6|9.5868E-6|9.5882E-6
2024-02-24 16:55:00|SHIB|1708793700|9.5882E-6|9.5982E-6|9.5878E-6|9.5935E-6
2024-02-24 16:56:00|SHIB|1708793760|9.5932E-6|9.5935E-6|9.5865E-6|9.5904E-6
2024-02-24 16:57:00|SHIB|1708793820|9.591E-6|9.5985E-6|9.5876E-6|9.5976E-6
2024-02-24 16:58:00|SHIB|1708793880|9.5982E-6|9.6068E-6|9.5964E-6|9.6005E-6
2024-02-24 16:59:00|SHIB|1708793940|9.6005E-6|9.6071E-6|9.5993E-6|9.5995E-6
2024-02-24 17:00:00|SHIB|1708794000|9.6E-6|9.6076E-6|9.5966E-6|9.6032E-6
2024-02-24 17:01:00|SHIB|1708794060|9.599E-6|9.6064E-6|9.5982E-6|9.6035E-6
2024-02-24 17:02:00|SHIB|1708794120|9.5996E-6|9.6076E-6|9.5971E-6|9.5987E-6
2024-02-24 17:03:00|SHIB|1708794180|9.5998E-6|9.605E-6|9.5976E-6|9.5976E-6
2024-02-24 17:04:00|SHIB|1708794240|9.5976E-6|9.6031E-6|9.5912E-6|9.5991E-6
2024-02-24 17:05:00|SHIB|1708794300|9.5952E-6|9.6085E-6|9.5952E-6|9.6051E-6
2024-02-24 17:06:00|SHIB|1708794360|9.6016E-6|9.6082E-6|9.6008E-6|9.6021E-6
2024-02-24 17:07:00|SHIB|1708794420|9.6023E-6|9.6065E-6|9.5977E-6|9.6023E-6
2024-02-24 17:08:00|SHIB|1708794480|9.6027E-6|9.6063E-6|9.6001E-6|9.6001E-6
2024-02-24 17:09:00|SHIB|1708794540|9.6E-6|9.6061E-6|9.5994E-6|9.6055E-6
2024-02-24 17:10:00|SHIB|1708794600|9.6054E-6|9.6061E-6|9.6011E-6|9.602E-6
2024-02-24 17:11:00|SHIB|1708794660|9.6024E-6|9.6063E-6|9.6018E-6|9.6032E-6
2024-02-24 17:12:00|SHIB|1708794720|9.6035E-6|9.6063E-6|9.5948E-6|9.5985E-6
2024-02-24 17:13:00|SHIB|1708794780|9.5943E-6|9.6036E-6|9.5933E-6|9.6034E-6
2024-02-24 17:14:00|SHIB|1708794840|9.6004E-6|9.6053E-6|9.5978E-6|9.5985E-6
2024-02-24 17:15:00|SHIB|1708794900|9.5985E-6|9.6058E-6|9.5985E-6|9.6055E-6
2024-02-24 17:16:00|SHIB|1708794960|9.6055E-6|9.606E-6|9.5999E-6|9.6001E-6
2024-02-24 17:17:00|SHIB|1708795020|9.5999E-6|9.6027E-6|9.594E-6|9.5994E-6
2024-02-24 17:18:00|SHIB|1708795080|9.6033E-6|9.6068E-6|9.5995E-6|9.6016E-6
2024-02-24 17:19:00|SHIB|1708795140|9.6029E-6|9.6122E-6|9.6029E-6|9.6083E-6
2024-02-24 17:20:00|SHIB|1708795200|9.6083E-6|9.6161E-6|9.6072E-6|9.6113E-6
2024-02-24 17:21:00|SHIB|1708795260|9.6143E-6|9.6163E-6|9.6098E-6|9.6098E-6
2024-02-24 17:22:00|SHIB|1708795320|9.6117E-6|9.6154E-6|9.6099E-6|9.6102E-6
2024-02-24 17:23:00|SHIB|1708795380|9.6104E-6|9.6149E-6|9.6093E-6|9.6149E-6
2024-02-24 17:24:00|SHIB|1708795440|9.6107E-6|9.6157E-6|9.609E-6|9.6131E-6
2024-02-24 17:25:00|SHIB|1708795500|9.6142E-6|9.6154E-6|9.6086E-6|9.609E-6
2024-02-24 17:26:00|SHIB|1708795560|9.61E-6|9.6138E-6|9.6087E-6|9.6094E-6
2024-02-24 17:27:00|SHIB|1708795620|9.6094E-6|9.6151E-6|9.6078E-6|9.6102E-6
2024-02-24 17:28:00|SHIB|1708795680|9.6085E-6|9.6141E-6|9.6074E-6|9.6096E-6
2024-02-24 17:29:00|SHIB|1708795740|9.6134E-6|9.6139E-6|9.6085E-6|9.6113E-6
2024-02-24 17:30:00|SHIB|1708795800|9.6113E-6|9.615E-6|9.6069E-6|9.6104E-6
2024-02-24 17:31:00|SHIB|1708795860|9.6104E-6|9.6185E-6|9.6098E-6|9.6182E-6
2024-02-24 17:32:00|SHIB|1708795920|9.6182E-6|9.6266E-6|9.6181E-6|9.6208E-6
2024-02-24 17:33:00|SHIB|1708795980|9.6193E-6|9.6263E-6|9.6193E-6|9.6195E-6
2024-02-24 17:34:00|SHIB|1708796040|9.6194E-6|9.6265E-6|9.6192E-6|9.6265E-6
2024-02-24 17:35:00|SHIB|1708796100|9.6238E-6|9.6273E-6|9.6208E-6|9.6265E-6
2024-02-24 17:36:00|SHIB|1708796160|9.6266E-6|9.6322E-6|9.6223E-6|9.6322E-6
2024-02-24 17:37:00|SHIB|1708796220|9.6322E-6|9.6339E-6|9.6289E-6|9.6289E-6
2024-02-24 17:38:00|SHIB|1708796280|9.6294E-6|9.6336E-6|9.6273E-6|9.6336E-6
2024-02-24 17:39:00|SHIB|1708796340|9.6336E-6|9.6344E-6|9.6276E-6|9.6337E-6
2024-02-24 17:40:00|SHIB|1708796400|9.6335E-6|9.6351E-6|9.6278E-6|9.6308E-6
2024-02-24 17:41:00|SHIB|1708796460|9.6287E-6|9.6346E-6|9.6287E-6|9.6333E-6
2024-02-24 17:42:00|SHIB|1708796520|9.6328E-6|9.6402E-6|9.6298E-6|9.6364E-6
2024-02-24 17:43:00|SHIB|1708796580|9.6366E-6|9.6427E-6|9.6366E-6|9.6423E-6
2024-02-24 17:44:00|SHIB|1708796640|9.6405E-6|9.6427E-6|9.6367E-6|9.6409E-6
2024-02-24 17:45:00|SHIB|1708796700|9.6409E-6|9.648E-6|9.6367E-6|9.6393E-6
2024-02-24 17:46:00|SHIB|1708796760|9.639E-6|9.6518E-6|9.6387E-6|9.6518E-6
2024-02-24 17:47:00|SHIB|1708796820|9.6518E-6|9.6524E-6|9.6464E-6|9.6503E-6
2024-02-24 17:48:00|SHIB|1708796880|9.6486E-6|9.6532E-6|9.648E-6|9.6509E-6
2024-02-24 17:49:00|SHIB|1708796940|9.6509E-6|9.6527E-6|9.6452E-6|9.6458E-6
2024-02-24 17:50:00|SHIB|1708797000|9.6452E-6|9.6517E-6|9.64E-6|9.6455E-6
2024-02-24 17:51:00|SHIB|1708797060|9.6444E-6|9.6508E-6|9.6438E-6|9.649E-6
2024-02-24 17:52:00|SHIB|1708797120|9.645E-6|9.6526E-6|9.645E-6|9.6484E-6
2024-02-24 17:53:00|SHIB|1708797180|9.6481E-6|9.653E-6|9.6479E-6|9.648E-6
2024-02-24 17:54:00|SHIB|1708797240|9.6522E-6|9.6524E-6|9.6424E-6|9.6456E-6
2024-02-24 17:55:00|SHIB|1708797300|9.6454E-6|9.65E-6|9.6449E-6|9.6494E-6
2024-02-24 17:56:00|SHIB|1708797360|9.6459E-6|9.6499E-6|9.6432E-6|9.6432E-6
2024-02-24 17:57:00|SHIB|1708797420|9.6414E-6|9.6414E-6|9.6186E-6|9.6295E-6
2024-02-24 17:58:00|SHIB|1708797480|9.6259E-6|9.635E-6|9.6259E-6|9.6348E-6
2024-02-24 17:59:00|SHIB|1708797540|9.6362E-6|9.642E-6|9.6343E-6|9.6403E-6
2024-02-24 18:00:00|SHIB|1708797600|9.6407E-6|9.6411E-6|9.6291E-6|9.6295E-6
2024-02-24 18:01:00|SHIB|1708797660|9.6298E-6|9.6382E-6|9.6283E-6|9.6353E-6
2024-02-24 18:02:00|SHIB|1708797720|9.6348E-6|9.6417E-6|9.6329E-6|9.6417E-6
2024-02-24 18:03:00|SHIB|1708797780|9.6417E-6|9.6419E-6|9.6354E-6|9.6362E-6
2024-02-24 18:04:00|SHIB|1708797840|9.6368E-6|9.6422E-6|9.636E-6|9.6421E-6
2024-02-24 18:05:00|SHIB|1708797900|9.6387E-6|9.6528E-6|9.6371E-6|9.6468E-6
2024-02-24 18:06:00|SHIB|1708797960|9.6506E-6|9.6513E-6|9.6444E-6|9.6513E-6
2024-02-24 18:07:00|SHIB|1708798020|9.653E-6|9.6601E-6|9.653E-6|9.6601E-6
2024-02-24 18:08:00|SHIB|1708798080|9.6597E-6|9.6624E-6|9.654E-6|9.6582E-6
2024-02-24 18:09:00|SHIB|1708798140|9.6573E-6|9.6597E-6|9.6541E-6|9.6579E-6
2024-02-24 18:10:00|SHIB|1708798200|9.6579E-6|9.6629E-6|9.6528E-6|9.656E-6
2024-02-24 18:11:00|SHIB|1708798260|9.6518E-6|9.6622E-6|9.6518E-6|9.6584E-6
2024-02-24 18:12:00|SHIB|1708798320|9.6588E-6|9.659E-6|9.6519E-6|9.6523E-6
2024-02-24 18:13:00|SHIB|1708798380|9.6516E-6|9.6516E-6|9.6454E-6|9.6455E-6
2024-02-24 18:14:00|SHIB|1708798440|9.6455E-6|9.6476E-6|9.6236E-6|9.6242E-6
2024-02-24 18:15:00|SHIB|1708798500|9.6276E-6|9.6332E-6|9.6252E-6|9.633E-6
2024-02-24 18:16:00|SHIB|1708798560|9.6326E-6|9.6391E-6|9.632E-6|9.632E-6
2024-02-24 18:17:00|SHIB|1708798620|9.6308E-6|9.6383E-6|9.6295E-6|9.6295E-6
2024-02-24 18:18:00|SHIB|1708798680|9.6285E-6|9.631E-6|9.625E-6|9.6302E-6
2024-02-24 18:19:00|SHIB|1708798740|9.6236E-6|9.6298E-6|9.62E-6|9.6246E-6
2024-02-24 18:20:00|SHIB|1708798800|9.625E-6|9.6316E-6|9.625E-6|9.6274E-6
2024-02-24 18:21:00|SHIB|1708798860|9.6258E-6|9.6313E-6|9.6231E-6|9.6272E-6
2024-02-24 18:22:00|SHIB|1708798920|9.6288E-6|9.6327E-6|9.6248E-6|9.6307E-6
2024-02-24 18:23:00|SHIB|1708798980|9.6274E-6|9.6288E-6|9.6119E-6|9.6174E-6
2024-02-24 18:24:00|SHIB|1708799040|9.6157E-6|9.6225E-6|9.6127E-6|9.6191E-6
2024-02-24 18:25:00|SHIB|1708799100|9.6187E-6|9.6214E-6|9.6136E-6|9.6203E-6
2024-02-24 18:26:00|SHIB|1708799160|9.6199E-6|9.6254E-6|9.6158E-6|9.6205E-6
2024-02-24 18:27:00|SHIB|1708799220|9.6205E-6|9.6271E-6|9.617E-6|9.6234E-6
2024-02-24 18:28:00|SHIB|1708799280|9.6231E-6|9.6329E-6|9.6231E-6|9.6291E-6
2024-02-24 18:29:00|SHIB|1708799340|9.6325E-6|9.6351E-6|9.625E-6|9.6313E-6
2024-02-24 18:30:00|SHIB|1708799400|9.6278E-6|9.6327E-6|9.6237E-6|9.6285E-6
2024-02-24 18:31:00|SHIB|1708799460|9.6285E-6|9.6308E-6|9.6225E-6|9.6225E-6
2024-02-24 18:32:00|SHIB|1708799520|9.6225E-6|9.6249E-6|9.6167E-6|9.6186E-6
2024-02-24 18:33:00|SHIB|1708799580|9.6204E-6|9.6251E-6|9.6175E-6|9.619E-6
2024-02-24 18:34:00|SHIB|1708799640|9.6172E-6|9.6212E-6|9.6158E-6|9.6212E-6
2024-02-24 18:35:00|SHIB|1708799700|9.6187E-6|9.6252E-6|9.6183E-6|9.6227E-6
2024-02-24 18:36:00|SHIB|1708799760|9.6203E-6|9.6252E-6|9.6196E-6|9.6238E-6
2024-02-24 18:37:00|SHIB|1708799820|9.6198E-6|9.6272E-6|9.6188E-6|9.6261E-6
2024-02-24 18:38:00|SHIB|1708799880|9.6247E-6|9.6308E-6|9.6197E-6|9.6278E-6
2024-02-24 18:39:00|SHIB|1708799940|9.6284E-6|9.6422E-6|9.628E-6|9.6383E-6
2024-02-24 18:40:00|SHIB|1708800000|9.6389E-6|9.6437E-6|9.638E-6|9.6421E-6
2024-02-24 18:41:00|SHIB|1708800060|9.6421E-6|9.6446E-6|9.64E-6|9.6446E-6
2024-02-24 18:42:00|SHIB|1708800120|9.6446E-6|9.6446E-6|9.6371E-6|9.639E-6
2024-02-24 18:43:00|SHIB|1708800180|9.639E-6|9.6442E-6|9.6381E-6|9.6409E-6
2024-02-24 18:44:00|SHIB|1708800240|9.6409E-6|9.6444E-6|9.6384E-6|9.6384E-6
2024-02-24 18:45:00|SHIB|1708800300|9.6402E-6|9.6442E-6|9.6367E-6|9.6402E-6
2024-02-24 18:46:00|SHIB|1708800360|9.6389E-6|9.6445E-6|9.6381E-6|9.6442E-6
2024-02-24 18:47:00|SHIB|1708800420|9.6442E-6|9.6442E-6|9.6375E-6|9.6381E-6
2024-02-24 18:48:00|SHIB|1708800480|9.6386E-6|9.6448E-6|9.6322E-6|9.6322E-6
2024-02-24 18:49:00|SHIB|1708800540|9.6328E-6|9.6363E-6|9.6303E-6|9.6315E-6
2024-02-24 18:50:00|SHIB|1708800600|9.6298E-6|9.6336E-6|9.6257E-6|9.6259E-6
2024-02-24 18:51:00|SHIB|1708800660|9.6258E-6|9.6258E-6|9.6131E-6|9.6186E-6
2024-02-24 18:52:00|SHIB|1708800720|9.6175E-6|9.62E-6|9.6136E-6|9.6149E-6
2024-02-24 18:53:00|SHIB|1708800780|9.6121E-6|9.6133E-6|9.6062E-6|9.6119E-6
2024-02-24 18:54:00|SHIB|1708800840|9.6119E-6|9.6128E-6|9.609E-6|9.612E-6
2024-02-24 18:55:00|SHIB|1708800900|9.612E-6|9.612E-6|9.6035E-6|9.609E-6
2024-02-24 18:56:00|SHIB|1708800960|9.6089E-6|9.6089E-6|9.6039E-6|9.6057E-6
2024-02-24 18:57:00|SHIB|1708801020|9.6057E-6|9.6107E-6|9.6024E-6|9.6088E-6
2024-02-24 18:58:00|SHIB|1708801080|9.6089E-6|9.6089E-6|9.6019E-6|9.6057E-6
2024-02-24 18:59:00|SHIB|1708801140|9.6076E-6|9.6092E-6|9.6026E-6|9.604E-6
2024-02-24 19:00:00|SHIB|1708801200|9.604E-6|9.6095E-6|9.604E-6|9.6095E-6
2024-02-24 19:01:00|SHIB|1708801260|9.6095E-6|9.6155E-6|9.6095E-6|9.6137E-6
2024-02-24 19:02:00|SHIB|1708801320|9.6121E-6|9.6179E-6|9.6105E-6|9.6173E-6
2024-02-24 19:03:00|SHIB|1708801380|9.6171E-6|9.6174E-6|9.6115E-6|9.6174E-6
2024-02-24 19:04:00|SHIB|1708801440|9.6174E-6|9.6211E-6|9.6135E-6|9.6135E-6
2024-02-24 19:05:00|SHIB|1708801500|9.6173E-6|9.6259E-6|9.6128E-6|9.6219E-6
2024-02-24 19:06:00|SHIB|1708801560|9.6221E-6|9.6255E-6|9.6206E-6|9.6234E-6
2024-02-24 19:07:00|SHIB|1708801620|9.6237E-6|9.6271E-6|9.6204E-6|9.6271E-6
2024-02-24 19:08:00|SHIB|1708801680|9.6271E-6|9.6271E-6|9.6199E-6|9.6199E-6
2024-02-24 19:09:00|SHIB|1708801740|9.6199E-6|9.6207E-6|9.6156E-6|9.6157E-6
2024-02-24 19:10:00|SHIB|1708801800|9.6158E-6|9.621E-6|9.6155E-6|9.6172E-6
2024-02-24 19:11:00|SHIB|1708801860|9.6172E-6|9.6213E-6|9.6147E-6|9.6197E-6
2024-02-24 19:12:00|SHIB|1708801920|9.6197E-6|9.6197E-6|9.6142E-6|9.6188E-6
2024-02-24 19:13:00|SHIB|1708801980|9.613E-6|9.6242E-6|9.6129E-6|9.62E-6
2024-02-24 19:14:00|SHIB|1708802040|9.6197E-6|9.624E-6|9.6179E-6|9.6238E-6
2024-02-24 19:15:00|SHIB|1708802100|9.62E-6|9.6264E-6|9.62E-6|9.6223E-6
2024-02-24 19:16:00|SHIB|1708802160|9.622E-6|9.6301E-6|9.6218E-6|9.6245E-6
2024-02-24 19:17:00|SHIB|1708802220|9.6228E-6|9.6302E-6|9.6228E-6|9.6283E-6
2024-02-24 19:18:00|SHIB|1708802280|9.6234E-6|9.6293E-6|9.6223E-6|9.6293E-6
2024-02-24 19:19:00|SHIB|1708802340|9.63E-6|9.63E-6|9.6217E-6|9.6247E-6
2024-02-24 19:20:00|SHIB|1708802400|9.6234E-6|9.6274E-6|9.6219E-6|9.623E-6
2024-02-24 19:21:00|SHIB|1708802460|9.624E-6|9.6287E-6|9.6236E-6|9.6242E-6
2024-02-24 19:22:00|SHIB|1708802520|9.6241E-6|9.6245E-6|9.615E-6|9.6191E-6
2024-02-24 19:23:00|SHIB|1708802580|9.6192E-6|9.6192E-6|9.6139E-6|9.6184E-6
2024-02-24 19:24:00|SHIB|1708802640|9.6184E-6|9.62E-6|9.6128E-6|9.6128E-6
2024-02-24 19:25:00|SHIB|1708802700|9.6132E-6|9.6203E-6|9.6117E-6|9.6198E-6
2024-02-24 19:26:00|SHIB|1708802760|9.6196E-6|9.6248E-6|9.6154E-6|9.6248E-6
2024-02-24 19:27:00|SHIB|1708802820|9.6241E-6|9.6255E-6|9.6203E-6|9.6209E-6
2024-02-24 19:28:00|SHIB|1708802880|9.6207E-6|9.625E-6|9.6169E-6|9.6185E-6
2024-02-24 19:29:00|SHIB|1708802940|9.6177E-6|9.6217E-6|9.614E-6|9.6172E-6
2024-02-24 19:30:00|SHIB|1708803000|9.6183E-6|9.6278E-6|9.6183E-6|9.6242E-6
2024-02-24 19:31:00|SHIB|1708803060|9.6253E-6|9.6294E-6|9.6229E-6|9.629E-6
2024-02-24 19:32:00|SHIB|1708803120|9.6282E-6|9.6297E-6|9.6201E-6|9.6276E-6
2024-02-24 19:33:00|SHIB|1708803180|9.6275E-6|9.6284E-6|9.6227E-6|9.6241E-6
2024-02-24 19:34:00|SHIB|1708803240|9.6245E-6|9.6288E-6|9.6234E-6|9.6285E-6
2024-02-24 19:35:00|SHIB|1708803300|9.6285E-6|9.6307E-6|9.6238E-6|9.6266E-6
2024-02-24 19:36:00|SHIB|1708803360|9.6268E-6|9.6273E-6|9.6216E-6|9.6265E-6
2024-02-24 19:37:00|SHIB|1708803420|9.6265E-6|9.6352E-6|9.6263E-6|9.635E-6
2024-02-24 19:38:00|SHIB|1708803480|9.6354E-6|9.6381E-6|9.6319E-6|9.6319E-6
2024-02-24 19:39:00|SHIB|1708803540|9.6322E-6|9.639E-6|9.632E-6|9.639E-6
2024-02-24 19:40:00|SHIB|1708803600|9.6391E-6|9.6404E-6|9.6309E-6|9.6322E-6
2024-02-24 19:41:00|SHIB|1708803660|9.6311E-6|9.6387E-6|9.6308E-6|9.6313E-6
2024-02-24 19:42:00|SHIB|1708803720|9.6313E-6|9.6368E-6|9.6279E-6|9.6364E-6
2024-02-24 19:43:00|SHIB|1708803780|9.6364E-6|9.6368E-6|9.6317E-6|9.6327E-6
2024-02-24 19:44:00|SHIB|1708803840|9.6325E-6|9.6383E-6|9.6303E-6|9.6303E-6
2024-02-24 19:45:00|SHIB|1708803900|9.6303E-6|9.6365E-6|9.6263E-6|9.6305E-6
2024-02-24 19:46:00|SHIB|1708803960|9.6306E-6|9.6371E-6|9.6299E-6|9.6344E-6
2024-02-24 19:47:00|SHIB|1708804020|9.6331E-6|9.6337E-6|9.6288E-6|9.6329E-6
2024-02-24 19:48:00|SHIB|1708804080|9.6332E-6|9.6364E-6|9.6309E-6|9.632E-6
2024-02-24 19:49:00|SHIB|1708804140|9.632E-6|9.6387E-6|9.6317E-6|9.6344E-6
2024-02-24 19:50:00|SHIB|1708804200|9.6378E-6|9.639E-6|9.6323E-6|9.6376E-6
2024-02-24 19:51:00|SHIB|1708804260|9.6341E-6|9.6385E-6|9.6331E-6|9.6331E-6
2024-02-24 19:52:00|SHIB|1708804320|9.6371E-6|9.6383E-6|9.6323E-6|9.6338E-6
2024-02-24 19:53:00|SHIB|1708804380|9.6379E-6|9.6379E-6|9.6315E-6|9.6315E-6
2024-02-24 19:54:00|SHIB|1708804440|9.6362E-6|9.6362E-6|9.6315E-6|9.6339E-6
2024-02-24 19:55:00|SHIB|1708804500|9.6337E-6|9.6374E-6|9.6321E-6|9.6365E-6
2024-02-24 19:56:00|SHIB|1708804560|9.6365E-6|9.6388E-6|9.6349E-6|9.6375E-6
2024-02-24 19:57:00|SHIB|1708804620|9.6375E-6|9.6375E-6|9.6309E-6|9.6309E-6
2024-02-24 19:58:00|SHIB|1708804680|9.6344E-6|9.639E-6|9.6327E-6|9.6384E-6
2024-02-24 19:59:00|SHIB|1708804740|9.6385E-6|9.6385E-6|9.6319E-6|9.6378E-6
2024-02-24 20:00:00|SHIB|1708804800|9.634E-6|9.6377E-6|9.6308E-6|9.6308E-6
2024-02-24 20:01:00|SHIB|1708804860|9.635E-6|9.6383E-6|9.6308E-6|9.6345E-6
2024-02-24 20:02:00|SHIB|1708804920|9.6381E-6|9.6393E-6|9.633E-6|9.6367E-6
2024-02-24 20:03:00|SHIB|1708804980|9.6371E-6|9.6377E-6|9.6313E-6|9.6335E-6
2024-02-24 20:04:00|SHIB|1708805040|9.6338E-6|9.6338E-6|9.6279E-6|9.6317E-6
2024-02-24 20:05:00|SHIB|1708805100|9.6335E-6|9.6362E-6|9.6292E-6|9.6359E-6
2024-02-24 20:06:00|SHIB|1708805160|9.6359E-6|9.6359E-6|9.6248E-6|9.6313E-6
2024-02-24 20:07:00|SHIB|1708805220|9.6316E-6|9.637E-6|9.6299E-6|9.637E-6
2024-02-24 20:08:00|SHIB|1708805280|9.6371E-6|9.6384E-6|9.615E-6|9.6202E-6
2024-02-24 20:09:00|SHIB|1708805340|9.6205E-6|9.6239E-6|9.6148E-6|9.6235E-6
2024-02-24 20:10:00|SHIB|1708805400|9.624E-6|9.6298E-6|9.6229E-6|9.6282E-6
2024-02-24 20:11:00|SHIB|1708805460|9.6249E-6|9.6284E-6|9.6232E-6|9.6237E-6
2024-02-24 20:12:00|SHIB|1708805520|9.6233E-6|9.6275E-6|9.623E-6|9.6242E-6
2024-02-24 20:13:00|SHIB|1708805580|9.6242E-6|9.6305E-6|9.6236E-6|9.63E-6
2024-02-24 20:14:00|SHIB|1708805640|9.6261E-6|9.6327E-6|9.6261E-6|9.6295E-6
2024-02-24 20:15:00|SHIB|1708805700|9.6295E-6|9.6305E-6|9.6236E-6|9.6236E-6
2024-02-24 20:16:00|SHIB|1708805760|9.6241E-6|9.629E-6|9.6241E-6|9.6269E-6
2024-02-24 20:17:00|SHIB|1708805820|9.6273E-6|9.6304E-6|9.6231E-6|9.6293E-6
2024-02-24 20:18:00|SHIB|1708805880|9.6297E-6|9.6309E-6|9.6243E-6|9.6309E-6
2024-02-24 20:19:00|SHIB|1708805940|9.6304E-6|9.6331E-6|9.6251E-6|9.6297E-6
2024-02-24 20:20:00|SHIB|1708806000|9.6297E-6|9.6315E-6|9.626E-6|9.626E-6
2024-02-24 20:21:00|SHIB|1708806060|9.6273E-6|9.6339E-6|9.6273E-6|9.6277E-6
2024-02-24 20:22:00|SHIB|1708806120|9.6269E-6|9.6324E-6|9.6269E-6|9.6283E-6
2024-02-24 20:23:00|SHIB|1708806180|9.6283E-6|9.6292E-6|9.6233E-6|9.6289E-6
2024-02-24 20:24:00|SHIB|1708806240|9.6289E-6|9.6368E-6|9.6238E-6|9.6364E-6
2024-02-24 20:25:00|SHIB|1708806300|9.6349E-6|9.6366E-6|9.6259E-6|9.627E-6
2024-02-24 20:26:00|SHIB|1708806360|9.6308E-6|9.6388E-6|9.6282E-6|9.6306E-6
2024-02-24 20:27:00|SHIB|1708806420|9.6333E-6|9.638E-6|9.6317E-6|9.6345E-6
2024-02-24 20:28:00|SHIB|1708806480|9.6344E-6|9.6375E-6|9.6326E-6|9.6365E-6
2024-02-24 20:29:00|SHIB|1708806540|9.6375E-6|9.6383E-6|9.6324E-6|9.6372E-6
2024-02-24 20:30:00|SHIB|1708806600|9.6368E-6|9.6392E-6|9.6364E-6|9.6388E-6
2024-02-24 20:31:00|SHIB|1708806660|9.6386E-6|9.6392E-6|9.6336E-6|9.6337E-6
2024-02-24 20:32:00|SHIB|1708806720|9.6331E-6|9.6366E-6|9.6259E-6|9.6287E-6
2024-02-24 20:33:00|SHIB|1708806780|9.632E-6|9.6369E-6|9.6317E-6|9.6331E-6
2024-02-24 20:34:00|SHIB|1708806840|9.6328E-6|9.6348E-6|9.6295E-6|9.6297E-6
2024-02-24 20:35:00|SHIB|1708806900|9.6297E-6|9.6359E-6|9.629E-6|9.6317E-6
2024-02-24 20:36:00|SHIB|1708806960|9.6318E-6|9.6374E-6|9.6305E-6|9.6366E-6
2024-02-24 20:37:00|SHIB|1708807020|9.6366E-6|9.6384E-6|9.6323E-6|9.6333E-6
2024-02-24 20:38:00|SHIB|1708807080|9.6361E-6|9.6373E-6|9.6317E-6|9.6324E-6
2024-02-24 20:39:00|SHIB|1708807140|9.6324E-6|9.6336E-6|9.6314E-6|9.6322E-6
2024-02-24 20:40:00|SHIB|1708807200|9.6319E-6|9.6385E-6|9.6268E-6|9.6339E-6
2024-02-24 20:41:00|SHIB|1708807260|9.6337E-6|9.6353E-6|9.6259E-6|9.6298E-6
2024-02-24 20:42:00|SHIB|1708807320|9.6298E-6|9.6316E-6|9.6259E-6|9.6315E-6
2024-02-24 20:43:00|SHIB|1708807380|9.6313E-6|9.6317E-6|9.6254E-6|9.6306E-6
2024-02-24 20:44:00|SHIB|1708807440|9.6303E-6|9.6318E-6|9.6238E-6|9.6318E-6
2024-02-24 20:45:00|SHIB|1708807500|9.6324E-6|9.6384E-6|9.6301E-6|9.6325E-6
2024-02-24 20:46:00|SHIB|1708807560|9.6329E-6|9.6378E-6|9.6312E-6|9.6347E-6
2024-02-24 20:47:00|SHIB|1708807620|9.6347E-6|9.6403E-6|9.6345E-6|9.6361E-6
2024-02-24 20:48:00|SHIB|1708807680|9.6359E-6|9.6399E-6|9.6339E-6|9.6353E-6
2024-02-24 20:49:00|SHIB|1708807740|9.6354E-6|9.6392E-6|9.6337E-6|9.6366E-6
2024-02-24 20:50:00|SHIB|1708807800|9.6366E-6|9.6385E-6|9.6325E-6|9.6364E-6
2024-02-24 20:51:00|SHIB|1708807860|9.6329E-6|9.6367E-6|9.6326E-6|9.6359E-6
2024-02-24 20:52:00|SHIB|1708807920|9.6363E-6|9.6399E-6|9.633E-6|9.6343E-6
2024-02-24 20:53:00|SHIB|1708807980|9.6343E-6|9.6398E-6|9.6343E-6|9.6398E-6
2024-02-24 20:54:00|SHIB|1708808040|9.6359E-6|9.6408E-6|9.6359E-6|9.6408E-6
2024-02-24 20:55:00|SHIB|1708808100|9.6398E-6|9.641E-6|9.6371E-6|9.6385E-6
2024-02-24 20:56:00|SHIB|1708808160|9.6385E-6|9.6397E-6|9.6347E-6|9.639E-6
2024-02-24 20:57:00|SHIB|1708808220|9.641E-6|9.641E-6|9.6338E-6|9.6354E-6
2024-02-24 20:58:00|SHIB|1708808280|9.6356E-6|9.6398E-6|9.6347E-6|9.6397E-6
2024-02-24 20:59:00|SHIB|1708808340|9.6398E-6|9.6407E-6|9.6363E-6|9.6394E-6
2024-02-24 21:00:00|SHIB|1708808400|9.6394E-6|9.6401E-6|9.6327E-6|9.639E-6
2024-02-24 21:01:00|SHIB|1708808460|9.6352E-6|9.6401E-6|9.6331E-6|9.6331E-6
2024-02-24 21:02:00|SHIB|1708808520|9.6339E-6|9.6377E-6|9.6286E-6|9.6294E-6
2024-02-24 21:03:00|SHIB|1708808580|9.6283E-6|9.6323E-6|9.6282E-6|9.6284E-6
2024-02-24 21:04:00|SHIB|1708808640|9.6284E-6|9.6318E-6|9.626E-6|9.6313E-6
2024-02-24 21:05:00|SHIB|1708808700|9.6313E-6|9.6316E-6|9.6273E-6|9.6279E-6
2024-02-24 21:06:00|SHIB|1708808760|9.6317E-6|9.6317E-6|9.6217E-6|9.6259E-6
2024-02-24 21:07:00|SHIB|1708808820|9.6264E-6|9.632E-6|9.6225E-6|9.6234E-6
2024-02-24 21:08:00|SHIB|1708808880|9.6241E-6|9.6285E-6|9.624E-6|9.6248E-6
2024-02-24 21:09:00|SHIB|1708808940|9.6231E-6|9.6264E-6|9.621E-6|9.6236E-6
2024-02-24 21:10:00|SHIB|1708809000|9.624E-6|9.6271E-6|9.6218E-6|9.6237E-6
2024-02-24 21:11:00|SHIB|1708809060|9.6231E-6|9.6293E-6|9.6219E-6|9.6292E-6
2024-02-24 21:12:00|SHIB|1708809120|9.6264E-6|9.6308E-6|9.6238E-6|9.6259E-6
2024-02-24 21:13:00|SHIB|1708809180|9.6296E-6|9.6361E-6|9.6275E-6|9.6316E-6
2024-02-24 21:14:00|SHIB|1708809240|9.6278E-6|9.6309E-6|9.6246E-6|9.6251E-6
2024-02-24 21:15:00|SHIB|1708809300|9.6243E-6|9.628E-6|9.6227E-6|9.6235E-6
2024-02-24 21:16:00|SHIB|1708809360|9.6235E-6|9.6279E-6|9.6231E-6|9.6241E-6
2024-02-24 21:17:00|SHIB|1708809420|9.6279E-6|9.629E-6|9.6156E-6|9.619E-6
2024-02-24 21:18:00|SHIB|1708809480|9.6197E-6|9.6206E-6|9.6152E-6|9.6157E-6
2024-02-24 21:19:00|SHIB|1708809540|9.6175E-6|9.6219E-6|9.6155E-6|9.6159E-6
2024-02-24 21:20:00|SHIB|1708809600|9.6211E-6|9.6211E-6|9.6132E-6|9.6199E-6
2024-02-24 21:21:00|SHIB|1708809660|9.6197E-6|9.6204E-6|9.6141E-6|9.6154E-6
2024-02-24 21:22:00|SHIB|1708809720|9.6154E-6|9.6184E-6|9.608E-6|9.6107E-6
2024-02-24 21:23:00|SHIB|1708809780|9.6091E-6|9.6127E-6|9.6053E-6|9.6067E-6
2024-02-24 21:24:00|SHIB|1708809840|9.6064E-6|9.6189E-6|9.6057E-6|9.6176E-6
2024-02-24 21:25:00|SHIB|1708809900|9.614E-6|9.6188E-6|9.6113E-6|9.613E-6
2024-02-24 21:26:00|SHIB|1708809960|9.614E-6|9.6203E-6|9.6123E-6|9.6186E-6
2024-02-24 21:27:00|SHIB|1708810020|9.6195E-6|9.6205E-6|9.6156E-6|9.6167E-6
2024-02-24 21:28:00|SHIB|1708810080|9.6205E-6|9.6207E-6|9.6145E-6|9.6188E-6
2024-02-24 21:29:00|SHIB|1708810140|9.6188E-6|9.6188E-6|9.6138E-6|9.6148E-6
2024-02-24 21:30:00|SHIB|1708810200|9.6148E-6|9.6179E-6|9.6108E-6|9.6127E-6
2024-02-24 21:31:00|SHIB|1708810260|9.6133E-6|9.6176E-6|9.6067E-6|9.6067E-6
2024-02-24 21:32:00|SHIB|1708810320|9.6065E-6|9.6196E-6|9.6065E-6|9.6196E-6
2024-02-24 21:33:00|SHIB|1708810380|9.6196E-6|9.62E-6|9.6153E-6|9.6161E-6
2024-02-24 21:34:00|SHIB|1708810440|9.6139E-6|9.6206E-6|9.6136E-6|9.6206E-6
2024-02-24 21:35:00|SHIB|1708810500|9.624E-6|9.6281E-6|9.6225E-6|9.6235E-6
2024-02-24 21:36:00|SHIB|1708810560|9.6224E-6|9.624E-6|9.6171E-6|9.6171E-6
2024-02-24 21:37:00|SHIB|1708810620|9.6171E-6|9.6201E-6|9.6145E-6|9.6172E-6
2024-02-24 21:38:00|SHIB|1708810680|9.6153E-6|9.6186E-6|9.6105E-6|9.6106E-6
2024-02-24 21:39:00|SHIB|1708810740|9.6123E-6|9.6182E-6|9.607E-6|9.611E-6
2024-02-24 21:40:00|SHIB|1708810800|9.6082E-6|9.6129E-6|9.6018E-6|9.6051E-6
2024-02-24 21:41:00|SHIB|1708810860|9.6049E-6|9.6075E-6|9.6027E-6|9.6065E-6
2024-02-24 21:42:00|SHIB|1708810920|9.6065E-6|9.6113E-6|9.6064E-6|9.6079E-6
2024-02-24 21:43:00|SHIB|1708810980|9.6076E-6|9.6115E-6|9.6051E-6|9.6091E-6
2024-02-24 21:44:00|SHIB|1708811040|9.6085E-6|9.6184E-6|9.6085E-6|9.6172E-6
2024-02-24 21:45:00|SHIB|1708811100|9.6172E-6|9.6172E-6|9.6067E-6|9.6074E-6
2024-02-24 21:46:00|SHIB|1708811160|9.6074E-6|9.6116E-6|9.6043E-6|9.6089E-6
2024-02-24 21:47:00|SHIB|1708811220|9.6088E-6|9.6115E-6|9.6082E-6|9.6112E-6
2024-02-24 21:48:00|SHIB|1708811280|9.6075E-6|9.6093E-6|9.6039E-6|9.6064E-6
2024-02-24 21:49:00|SHIB|1708811340|9.6064E-6|9.6104E-6|9.6024E-6|9.6033E-6
2024-02-24 21:50:00|SHIB|1708811400|9.6032E-6|9.6103E-6|9.6029E-6|9.604E-6
2024-02-24 21:51:00|SHIB|1708811460|9.6039E-6|9.652E-6|9.6034E-6|9.652E-6
2024-02-24 21:52:00|SHIB|1708811520|9.648E-6|9.6486E-6|9.6397E-6|9.6405E-6
2024-02-24 21:53:00|SHIB|1708811580|9.6405E-6|9.644E-6|9.6385E-6|9.6399E-6
2024-02-24 21:54:00|SHIB|1708811640|9.6389E-6|9.6389E-6|9.6328E-6|9.6328E-6
2024-02-24 21:55:00|SHIB|1708811700|9.6328E-6|9.6373E-6|9.6324E-6|9.6337E-6
2024-02-24 21:56:00|SHIB|1708811760|9.6325E-6|9.6369E-6|9.6312E-6|9.6312E-6
2024-02-24 21:57:00|SHIB|1708811820|9.6316E-6|9.6369E-6|9.6301E-6|9.6366E-6
2024-02-24 21:58:00|SHIB|1708811880|9.6369E-6|9.6372E-6|9.6326E-6|9.6345E-6
2024-02-24 21:59:00|SHIB|1708811940|9.6346E-6|9.6374E-6|9.631E-6|9.6372E-6
2024-02-24 22:00:00|SHIB|1708812000|9.6315E-6|9.6379E-6|9.6313E-6|9.6354E-6
2024-02-24 22:01:00|SHIB|1708812060|9.6356E-6|9.638E-6|9.6322E-6|9.638E-6
2024-02-24 22:02:00|SHIB|1708812120|9.6382E-6|9.6433E-6|9.6294E-6|9.6299E-6
2024-02-24 22:03:00|SHIB|1708812180|9.626E-6|9.6361E-6|9.626E-6|9.6357E-6
2024-02-24 22:04:00|SHIB|1708812240|9.6366E-6|9.6402E-6|9.6346E-6|9.6362E-6
2024-02-24 22:05:00|SHIB|1708812300|9.6361E-6|9.6469E-6|9.6361E-6|9.6469E-6
2024-02-24 22:06:00|SHIB|1708812360|9.6465E-6|9.6473E-6|9.6367E-6|9.6371E-6
2024-02-24 22:07:00|SHIB|1708812420|9.6371E-6|9.6391E-6|9.6325E-6|9.6369E-6
2024-02-24 22:08:00|SHIB|1708812480|9.6366E-6|9.6378E-6|9.6325E-6|9.6376E-6
2024-02-24 22:09:00|SHIB|1708812540|9.6376E-6|9.6376E-6|9.6326E-6|9.6356E-6
2024-02-24 22:10:00|SHIB|1708812600|9.6356E-6|9.6451E-6|9.6356E-6|9.6394E-6
2024-02-24 22:11:00|SHIB|1708812660|9.6396E-6|9.6398E-6|9.6333E-6|9.6357E-6
2024-02-24 22:12:00|SHIB|1708812720|9.6358E-6|9.6395E-6|9.6352E-6|9.6377E-6
2024-02-24 22:13:00|SHIB|1708812780|9.6397E-6|9.6403E-6|9.6326E-6|9.6403E-6
2024-02-24 22:14:00|SHIB|1708812840|9.6402E-6|9.6455E-6|9.6396E-6|9.6414E-6
2024-02-24 22:15:00|SHIB|1708812900|9.6407E-6|9.6408E-6|9.6312E-6|9.6312E-6
2024-02-24 22:16:00|SHIB|1708812960|9.6318E-6|9.637E-6|9.6304E-6|9.6367E-6
2024-02-24 22:17:00|SHIB|1708813020|9.6367E-6|9.6378E-6|9.624E-6|9.6302E-6
2024-02-24 22:18:00|SHIB|1708813080|9.6355E-6|9.6368E-6|9.6324E-6|9.6327E-6
2024-02-24 22:19:00|SHIB|1708813140|9.6324E-6|9.6448E-6|9.6322E-6|9.644E-6
2024-02-24 22:20:00|SHIB|1708813200|9.6443E-6|9.6458E-6|9.6337E-6|9.6376E-6
2024-02-24 22:21:00|SHIB|1708813260|9.6373E-6|9.6395E-6|9.6333E-6|9.6356E-6
2024-02-24 22:22:00|SHIB|1708813320|9.6394E-6|9.6398E-6|9.6357E-6|9.6384E-6
2024-02-24 22:23:00|SHIB|1708813380|9.6389E-6|9.6397E-6|9.6346E-6|9.6393E-6
2024-02-24 22:24:00|SHIB|1708813440|9.6393E-6|9.6394E-6|9.6337E-6|9.6356E-6
2024-02-24 22:25:00|SHIB|1708813500|9.6357E-6|9.6402E-6|9.6351E-6|9.6393E-6
2024-02-24 22:26:00|SHIB|1708813560|9.6387E-6|9.6435E-6|9.6328E-6|9.6435E-6
2024-02-24 22:27:00|SHIB|1708813620|9.6437E-6|9.6468E-6|9.6403E-6|9.6448E-6
2024-02-24 22:28:00|SHIB|1708813680|9.6449E-6|9.6491E-6|9.644E-6|9.646E-6
2024-02-24 22:29:00|SHIB|1708813740|9.6456E-6|9.6461E-6|9.6418E-6|9.6428E-6
2024-02-24 22:30:00|SHIB|1708813800|9.6426E-6|9.6469E-6|9.6358E-6|9.6406E-6
2024-02-24 22:31:00|SHIB|1708813860|9.6406E-6|9.6408E-6|9.6365E-6|9.6385E-6
2024-02-24 22:32:00|SHIB|1708813920|9.6381E-6|9.6395E-6|9.6335E-6|9.639E-6
2024-02-24 22:33:00|SHIB|1708813980|9.6385E-6|9.6404E-6|9.6333E-6|9.6354E-6
2024-02-24 22:34:00|SHIB|1708814040|9.6364E-6|9.6403E-6|9.6359E-6|9.6388E-6
2024-02-24 22:35:00|SHIB|1708814100|9.6388E-6|9.6408E-6|9.6342E-6|9.6349E-6
2024-02-24 22:36:00|SHIB|1708814160|9.6349E-6|9.64E-6|9.6326E-6|9.6329E-6
2024-02-24 22:37:00|SHIB|1708814220|9.6344E-6|9.6388E-6|9.6339E-6|9.6385E-6
2024-02-24 22:38:00|SHIB|1708814280|9.6393E-6|9.6393E-6|9.634E-6|9.634E-6
2024-02-24 22:39:00|SHIB|1708814340|9.6349E-6|9.6396E-6|9.6346E-6|9.6379E-6
2024-02-24 22:40:00|SHIB|1708814400|9.6379E-6|9.6414E-6|9.6352E-6|9.6406E-6
2024-02-24 22:41:00|SHIB|1708814460|9.6415E-6|9.6415E-6|9.6345E-6|9.6345E-6
2024-02-24 22:42:00|SHIB|1708814520|9.6347E-6|9.6404E-6|9.6339E-6|9.6389E-6
2024-02-24 22:43:00|SHIB|1708814580|9.6393E-6|9.6393E-6|9.6348E-6|9.637E-6
2024-02-24 22:44:00|SHIB|1708814640|9.6367E-6|9.6402E-6|9.6343E-6|9.6357E-6
2024-02-24 22:45:00|SHIB|1708814700|9.6356E-6|9.6424E-6|9.6354E-6|9.6413E-6
2024-02-24 22:46:00|SHIB|1708814760|9.6357E-6|9.6399E-6|9.6325E-6|9.6357E-6
2024-02-24 22:47:00|SHIB|1708814820|9.6365E-6|9.6404E-6|9.6336E-6|9.634E-6
2024-02-24 22:48:00|SHIB|1708814880|9.634E-6|9.6383E-6|9.6324E-6|9.6344E-6
2024-02-24 22:49:00|SHIB|1708814940|9.6344E-6|9.6398E-6|9.6342E-6|9.6358E-6
2024-02-24 22:50:00|SHIB|1708815000|9.6358E-6|9.6399E-6|9.6337E-6|9.6384E-6
2024-02-24 22:51:00|SHIB|1708815060|9.6384E-6|9.6386E-6|9.6343E-6|9.6385E-6
2024-02-24 22:52:00|SHIB|1708815120|9.6364E-6|9.6403E-6|9.6363E-6|9.6382E-6
2024-02-24 22:53:00|SHIB|1708815180|9.6382E-6|9.6402E-6|9.636E-6|9.6381E-6
2024-02-24 22:54:00|SHIB|1708815240|9.6381E-6|9.6402E-6|9.6343E-6|9.6378E-6
2024-02-24 22:55:00|SHIB|1708815300|9.6374E-6|9.6403E-6|9.6359E-6|9.6365E-6
2024-02-24 22:56:00|SHIB|1708815360|9.6365E-6|9.6402E-6|9.6343E-6|9.6378E-6
2024-02-24 22:57:00|SHIB|1708815420|9.6376E-6|9.6396E-6|9.6337E-6|9.6337E-6
2024-02-24 22:58:00|SHIB|1708815480|9.6339E-6|9.6443E-6|9.6336E-6|9.6406E-6
2024-02-24 22:59:00|SHIB|1708815540|9.6406E-6|9.6452E-6|9.6406E-6|9.6408E-6
2024-02-24 23:00:00|SHIB|1708815600|9.6408E-6|9.645E-6|9.6364E-6|9.6403E-6
2024-02-24 23:01:00|SHIB|1708815660|9.6364E-6|9.6403E-6|9.6342E-6|9.6382E-6
2024-02-24 23:02:00|SHIB|1708815720|9.6382E-6|9.6389E-6|9.6342E-6|9.6351E-6
2024-02-24 23:03:00|SHIB|1708815780|9.6347E-6|9.6401E-6|9.6344E-6|9.6359E-6
2024-02-24 23:04:00|SHIB|1708815840|9.6399E-6|9.6399E-6|9.634E-6|9.6382E-6
2024-02-24 23:05:00|SHIB|1708815900|9.6342E-6|9.6385E-6|9.6342E-6|9.6345E-6
2024-02-24 23:06:00|SHIB|1708815960|9.6386E-6|9.6405E-6|9.6346E-6|9.6405E-6
2024-02-24 23:07:00|SHIB|1708816020|9.6365E-6|9.6406E-6|9.6346E-6|9.64E-6
2024-02-24 23:08:00|SHIB|1708816080|9.64E-6|9.64E-6|9.6361E-6|9.6361E-6
2024-02-24 23:09:00|SHIB|1708816140|9.6357E-6|9.6408E-6|9.6357E-6|9.639E-6
2024-02-24 23:10:00|SHIB|1708816200|9.639E-6|9.6432E-6|9.635E-6|9.6432E-6
2024-02-24 23:11:00|SHIB|1708816260|9.6471E-6|9.6472E-6|9.6415E-6|9.6468E-6
2024-02-24 23:12:00|SHIB|1708816320|9.6468E-6|9.6534E-6|9.6468E-6|9.6524E-6
2024-02-24 23:13:00|SHIB|1708816380|9.6523E-6|9.6584E-6|9.6522E-6|9.6545E-6
2024-02-24 23:14:00|SHIB|1708816440|9.6545E-6|9.6566E-6|9.6527E-6|9.6562E-6
2024-02-24 23:15:00|SHIB|1708816500|9.6562E-6|9.6612E-6|9.655E-6|9.6589E-6
2024-02-24 23:16:00|SHIB|1708816560|9.6588E-6|9.6614E-6|9.6551E-6|9.6554E-6
2024-02-24 23:17:00|SHIB|1708816620|9.6593E-6|9.661E-6|9.6538E-6|9.656E-6
2024-02-24 23:18:00|SHIB|1708816680|9.66E-6|9.6607E-6|9.6544E-6|9.6587E-6
2024-02-24 23:19:00|SHIB|1708816740|9.6581E-6|9.6599E-6|9.6468E-6|9.6507E-6
2024-02-24 23:20:00|SHIB|1708816800|9.6507E-6|9.6522E-6|9.646E-6|9.6505E-6
2024-02-24 23:21:00|SHIB|1708816860|9.6497E-6|9.6528E-6|9.6455E-6|9.6475E-6
2024-02-24 23:22:00|SHIB|1708816920|9.6479E-6|9.6502E-6|9.6456E-6|9.6499E-6
2024-02-24 23:23:00|SHIB|1708816980|9.6516E-6|9.6517E-6|9.6437E-6|9.644E-6
2024-02-24 23:24:00|SHIB|1708817040|9.648E-6|9.65E-6|9.6446E-6|9.6458E-6
2024-02-24 23:25:00|SHIB|1708817100|9.6461E-6|9.6514E-6|9.644E-6|9.6497E-6
2024-02-24 23:26:00|SHIB|1708817160|9.6493E-6|9.6526E-6|9.6465E-6|9.6484E-6
2024-02-24 23:27:00|SHIB|1708817220|9.6466E-6|9.6501E-6|9.6359E-6|9.6359E-6
2024-02-24 23:28:00|SHIB|1708817280|9.6366E-6|9.6406E-6|9.6366E-6|9.6392E-6
2024-02-24 23:29:00|SHIB|1708817340|9.638E-6|9.638E-6|9.6309E-6|9.6341E-6
2024-02-24 23:30:00|SHIB|1708817400|9.6343E-6|9.6378E-6|9.633E-6|9.6356E-6
2024-02-24 23:31:00|SHIB|1708817460|9.6356E-6|9.6378E-6|9.6311E-6|9.6325E-6
2024-02-24 23:32:00|SHIB|1708817520|9.6325E-6|9.633E-6|9.63E-6|9.633E-6
2024-02-24 23:33:00|SHIB|1708817580|9.6328E-6|9.6328E-6|9.6301E-6|9.631E-6
2024-02-24 23:34:00|SHIB|1708817640|9.631E-6|9.6465E-6|9.6306E-6|9.6464E-6
2024-02-24 23:35:00|SHIB|1708817700|9.6461E-6|9.6504E-6|9.6426E-6|9.6475E-6
2024-02-24 23:36:00|SHIB|1708817760|9.6472E-6|9.6483E-6|9.6472E-6|9.6479E-6
2024-02-24 23:37:00|SHIB|1708817820|9.6479E-6|9.6526E-6|9.6479E-6|9.6524E-6
2024-02-24 23:38:00|SHIB|1708817880|9.6481E-6|9.6503E-6|9.6476E-6|9.6476E-6
2024-02-24 23:39:00|SHIB|1708817940|9.6476E-6|9.6476E-6|9.6409E-6|9.6465E-6
2024-02-24 23:40:00|SHIB|1708818000|9.6463E-6|9.6472E-6|9.6413E-6|9.6413E-6
2024-02-24 23:41:00|SHIB|1708818060|9.6403E-6|9.6473E-6|9.6403E-6|9.6473E-6
2024-02-24 23:42:00|SHIB|1708818120|9.6473E-6|9.6514E-6|9.6436E-6|9.6514E-6
2024-02-24 23:43:00|SHIB|1708818180|9.651E-6|9.6544E-6|9.6474E-6|9.6531E-6
2024-02-24 23:44:00|SHIB|1708818240|9.6525E-6|9.6543E-6|9.6476E-6|9.6518E-6
2024-02-24 23:45:00|SHIB|1708818300|9.6521E-6|9.6525E-6|9.6482E-6|9.6486E-6
2024-02-24 23:46:00|SHIB|1708818360|9.6486E-6|9.6521E-6|9.6458E-6|9.646E-6
2024-02-24 23:47:00|SHIB|1708818420|9.6458E-6|9.65E-6|9.6401E-6|9.6444E-6
2024-02-24 23:48:00|SHIB|1708818480|9.6448E-6|9.6474E-6|9.6419E-6|9.6419E-6
2024-02-24 23:49:00|SHIB|1708818540|9.6419E-6|9.6423E-6|9.6384E-6|9.64E-6
2024-02-24 23:50:00|SHIB|1708818600|9.6396E-6|9.6442E-6|9.639E-6|9.6392E-6
2024-02-24 23:51:00|SHIB|1708818660|9.6431E-6|9.6441E-6|9.6399E-6|9.64E-6
2024-02-24 23:52:00|SHIB|1708818720|9.6406E-6|9.6458E-6|9.64E-6|9.6428E-6
2024-02-24 23:53:00|SHIB|1708818780|9.6428E-6|9.6441E-6|9.6424E-6|9.6441E-6
2024-02-24 23:54:00|SHIB|1708818840|9.6448E-6|9.6468E-6|9.6408E-6|9.6446E-6
2024-02-24 23:55:00|SHIB|1708818900|9.6444E-6|9.6464E-6|9.642E-6|9.6455E-6
2024-02-24 23:56:00|SHIB|1708818960|9.6457E-6|9.6457E-6|9.641E-6|9.6442E-6
2024-02-24 23:57:00|SHIB|1708819020|9.6442E-6|9.6461E-6|9.6406E-6|9.6418E-6
2024-02-24 23:58:00|SHIB|1708819080|9.6455E-6|9.6468E-6|9.6412E-6|9.6412E-6
2024-02-24 23:59:00|SHIB|1708819140|9.6414E-6|9.6454E-6|9.6406E-6|9.645E-6
2024-02-25 00:00:00|SHIB|1708819200|9.6407E-6|9.6453E-6|9.6397E-6|9.6438E-6
2024-02-25 00:01:00|SHIB|1708819260|9.6438E-6|9.6492E-6|9.6391E-6|9.6434E-6
2024-02-25 00:02:00|SHIB|1708819320|9.6434E-6|9.6434E-6|9.6385E-6|9.6398E-6
2024-02-25 00:03:00|SHIB|1708819380|9.6395E-6|9.6503E-6|9.639E-6|9.6459E-6
2024-02-25 00:04:00|SHIB|1708819440|9.6459E-6|9.6467E-6|9.6407E-6|9.6458E-6
2024-02-25 00:05:00|SHIB|1708819500|9.6452E-6|9.6457E-6|9.6395E-6|9.6395E-6
2024-02-25 00:06:00|SHIB|1708819560|9.6407E-6|9.6437E-6|9.639E-6|9.6436E-6
2024-02-25 00:07:00|SHIB|1708819620|9.6436E-6|9.644E-6|9.6373E-6|9.6413E-6
2024-02-25 00:08:00|SHIB|1708819680|9.6417E-6|9.6455E-6|9.639E-6|9.6396E-6
2024-02-25 00:09:00|SHIB|1708819740|9.6396E-6|9.6438E-6|9.6394E-6|9.6434E-6
2024-02-25 00:10:00|SHIB|1708819800|9.6398E-6|9.6461E-6|9.6391E-6|9.646E-6
2024-02-25 00:11:00|SHIB|1708819860|9.646E-6|9.6462E-6|9.6389E-6|9.6427E-6
2024-02-25 00:12:00|SHIB|1708819920|9.643E-6|9.6441E-6|9.6323E-6|9.6323E-6
2024-02-25 00:13:00|SHIB|1708819980|9.6323E-6|9.6369E-6|9.6314E-6|9.6315E-6
2024-02-25 00:14:00|SHIB|1708820040|9.637E-6|9.637E-6|9.6311E-6|9.6368E-6
2024-02-25 00:15:00|SHIB|1708820100|9.6368E-6|9.6368E-6|9.6281E-6|9.6291E-6
2024-02-25 00:16:00|SHIB|1708820160|9.6291E-6|9.6291E-6|9.6207E-6|9.6269E-6
2024-02-25 00:17:00|SHIB|1708820220|9.627E-6|9.6285E-6|9.6198E-6|9.6262E-6
2024-02-25 00:18:00|SHIB|1708820280|9.6262E-6|9.6262E-6|9.6176E-6|9.6185E-6
2024-02-25 00:19:00|SHIB|1708820340|9.6194E-6|9.6261E-6|9.6186E-6|9.6224E-6
2024-02-25 00:20:00|SHIB|1708820400|9.6222E-6|9.6291E-6|9.6216E-6|9.6225E-6
2024-02-25 00:21:00|SHIB|1708820460|9.6224E-6|9.6274E-6|9.6207E-6|9.6211E-6
2024-02-25 00:22:00|SHIB|1708820520|9.6211E-6|9.6286E-6|9.6211E-6|9.6231E-6
2024-02-25 00:23:00|SHIB|1708820580|9.623E-6|9.6286E-6|9.6206E-6|9.621E-6
2024-02-25 00:24:00|SHIB|1708820640|9.6206E-6|9.6263E-6|9.6204E-6|9.6223E-6
2024-02-25 00:25:00|SHIB|1708820700|9.622E-6|9.6271E-6|9.6205E-6|9.625E-6
2024-02-25 00:26:00|SHIB|1708820760|9.625E-6|9.6261E-6|9.6208E-6|9.6255E-6
2024-02-25 00:27:00|SHIB|1708820820|9.6256E-6|9.6285E-6|9.6216E-6|9.6216E-6
2024-02-25 00:28:00|SHIB|1708820880|9.6216E-6|9.6262E-6|9.6196E-6|9.6199E-6
2024-02-25 00:29:00|SHIB|1708820940|9.6199E-6|9.6241E-6|9.6129E-6|9.6185E-6
2024-02-25 00:30:00|SHIB|1708821000|9.6179E-6|9.626E-6|9.6179E-6|9.6199E-6
2024-02-25 00:31:00|SHIB|1708821060|9.6205E-6|9.6211E-6|9.6184E-6|9.6189E-6
2024-02-25 00:32:00|SHIB|1708821120|9.6197E-6|9.6202E-6|9.6138E-6|9.6177E-6
2024-02-25 00:33:00|SHIB|1708821180|9.6194E-6|9.6195E-6|9.6126E-6|9.614E-6
2024-02-25 00:34:00|SHIB|1708821240|9.6148E-6|9.6195E-6|9.6148E-6|9.6188E-6
2024-02-25 00:35:00|SHIB|1708821300|9.6179E-6|9.6179E-6|9.6107E-6|9.6123E-6
2024-02-25 00:36:00|SHIB|1708821360|9.6123E-6|9.6245E-6|9.6116E-6|9.6206E-6
2024-02-25 00:37:00|SHIB|1708821420|9.6204E-6|9.6248E-6|9.6202E-6|9.622E-6
2024-02-25 00:38:00|SHIB|1708821480|9.623E-6|9.6262E-6|9.621E-6|9.623E-6
2024-02-25 00:39:00|SHIB|1708821540|9.623E-6|9.623E-6|9.6143E-6|9.6198E-6
2024-02-25 00:40:00|SHIB|1708821600|9.6186E-6|9.6214E-6|9.6167E-6|9.6214E-6
2024-02-25 00:41:00|SHIB|1708821660|9.6214E-6|9.6218E-6|9.6169E-6|9.6178E-6
2024-02-25 00:42:00|SHIB|1708821720|9.6184E-6|9.6209E-6|9.6154E-6|9.6188E-6
2024-02-25 00:43:00|SHIB|1708821780|9.6188E-6|9.6188E-6|9.6108E-6|9.6123E-6
2024-02-25 00:44:00|SHIB|1708821840|9.6124E-6|9.6179E-6|9.6104E-6|9.612E-6
2024-02-25 00:45:00|SHIB|1708821900|9.6108E-6|9.6166E-6|9.6108E-6|9.6114E-6
2024-02-25 00:46:00|SHIB|1708821960|9.6114E-6|9.6168E-6|9.6102E-6|9.6108E-6
2024-02-25 00:47:00|SHIB|1708822020|9.6115E-6|9.6169E-6|9.6113E-6|9.6129E-6
2024-02-25 00:48:00|SHIB|1708822080|9.6136E-6|9.6268E-6|9.6128E-6|9.625E-6
2024-02-25 00:49:00|SHIB|1708822140|9.6249E-6|9.6249E-6|9.6176E-6|9.6177E-6
2024-02-25 00:50:00|SHIB|1708822200|9.6177E-6|9.6178E-6|9.613E-6|9.6147E-6
2024-02-25 00:51:00|SHIB|1708822260|9.6147E-6|9.6187E-6|9.6132E-6|9.6178E-6
2024-02-25 00:52:00|SHIB|1708822320|9.6178E-6|9.6194E-6|9.6138E-6|9.6176E-6
2024-02-25 00:53:00|SHIB|1708822380|9.6176E-6|9.6199E-6|9.6125E-6|9.6173E-6
2024-02-25 00:54:00|SHIB|1708822440|9.6176E-6|9.6191E-6|9.614E-6|9.6149E-6
2024-02-25 00:55:00|SHIB|1708822500|9.6141E-6|9.6193E-6|9.6122E-6|9.6152E-6
2024-02-25 00:56:00|SHIB|1708822560|9.6154E-6|9.6191E-6|9.6118E-6|9.6191E-6
2024-02-25 00:57:00|SHIB|1708822620|9.6177E-6|9.6177E-6|9.612E-6|9.616E-6
2024-02-25 00:58:00|SHIB|1708822680|9.616E-6|9.6265E-6|9.6123E-6|9.6216E-6
2024-02-25 00:59:00|SHIB|1708822740|9.6214E-6|9.6261E-6|9.6202E-6|9.6237E-6
2024-02-25 01:00:00|SHIB|1708822800|9.6237E-6|9.6262E-6|9.6176E-6|9.6178E-6
2024-02-25 01:01:00|SHIB|1708822860|9.618E-6|9.6257E-6|9.6136E-6|9.6225E-6
2024-02-25 01:02:00|SHIB|1708822920|9.621E-6|9.6295E-6|9.6209E-6|9.6294E-6
2024-02-25 01:03:00|SHIB|1708822980|9.6306E-6|9.6353E-6|9.6235E-6|9.6302E-6
2024-02-25 01:04:00|SHIB|1708823040|9.6298E-6|9.6347E-6|9.6287E-6|9.6288E-6
2024-02-25 01:05:00|SHIB|1708823100|9.6288E-6|9.6343E-6|9.6288E-6|9.6302E-6
2024-02-25 01:06:00|SHIB|1708823160|9.6287E-6|9.6287E-6|9.6228E-6|9.6276E-6
2024-02-25 01:07:00|SHIB|1708823220|9.6264E-6|9.6284E-6|9.6236E-6|9.625E-6
2024-02-25 01:08:00|SHIB|1708823280|9.6246E-6|9.6246E-6|9.6128E-6|9.6196E-6
2024-02-25 01:09:00|SHIB|1708823340|9.6189E-6|9.619E-6|9.6126E-6|9.6166E-6
2024-02-25 01:10:00|SHIB|1708823400|9.6126E-6|9.6175E-6|9.612E-6|9.6121E-6
2024-02-25 01:11:00|SHIB|1708823460|9.6121E-6|9.6186E-6|9.6121E-6|9.6179E-6
2024-02-25 01:12:00|SHIB|1708823520|9.6173E-6|9.6178E-6|9.6113E-6|9.6115E-6
2024-02-25 01:13:00|SHIB|1708823580|9.6154E-6|9.6178E-6|9.6034E-6|9.6052E-6
2024-02-25 01:14:00|SHIB|1708823640|9.609E-6|9.6111E-6|9.6064E-6|9.61E-6
2024-02-25 01:15:00|SHIB|1708823700|9.6123E-6|9.6166E-6|9.6122E-6|9.6156E-6
2024-02-25 01:16:00|SHIB|1708823760|9.6156E-6|9.6156E-6|9.6094E-6|9.6134E-6
2024-02-25 01:17:00|SHIB|1708823820|9.6125E-6|9.6177E-6|9.6111E-6|9.6161E-6
2024-02-25 01:18:00|SHIB|1708823880|9.6161E-6|9.6171E-6|9.6114E-6|9.6171E-6
2024-02-25 01:19:00|SHIB|1708823940|9.6171E-6|9.6251E-6|9.6171E-6|9.6203E-6
2024-02-25 01:20:00|SHIB|1708824000|9.6195E-6|9.6196E-6|9.6138E-6|9.6181E-6
2024-02-25 01:21:00|SHIB|1708824060|9.6171E-6|9.6179E-6|9.6116E-6|9.6156E-6
2024-02-25 01:22:00|SHIB|1708824120|9.6156E-6|9.6178E-6|9.6094E-6|9.6099E-6
2024-02-25 01:23:00|SHIB|1708824180|9.6115E-6|9.6172E-6|9.6115E-6|9.6154E-6
2024-02-25 01:24:00|SHIB|1708824240|9.6154E-6|9.6176E-6|9.6128E-6|9.617E-6
2024-02-25 01:25:00|SHIB|1708824300|9.617E-6|9.6181E-6|9.6117E-6|9.6181E-6
2024-02-25 01:26:00|SHIB|1708824360|9.6193E-6|9.6238E-6|9.6127E-6|9.6237E-6
2024-02-25 01:27:00|SHIB|1708824420|9.6237E-6|9.6286E-6|9.6229E-6|9.6286E-6
2024-02-25 01:28:00|SHIB|1708824480|9.6286E-6|9.6347E-6|9.6223E-6|9.6347E-6
2024-02-25 01:29:00|SHIB|1708824540|9.6341E-6|9.6366E-6|9.6303E-6|9.6348E-6
2024-02-25 01:30:00|SHIB|1708824600|9.6342E-6|9.6373E-6|9.6315E-6|9.6357E-6
2024-02-25 01:31:00|SHIB|1708824660|9.6377E-6|9.638E-6|9.6316E-6|9.637E-6
2024-02-25 01:32:00|SHIB|1708824720|9.6341E-6|9.638E-6|9.6288E-6|9.6304E-6
2024-02-25 01:33:00|SHIB|1708824780|9.6308E-6|9.6353E-6|9.6221E-6|9.6225E-6
2024-02-25 01:34:00|SHIB|1708824840|9.6225E-6|9.6262E-6|9.6187E-6|9.6187E-6
2024-02-25 01:35:00|SHIB|1708824900|9.6185E-6|9.6248E-6|9.6131E-6|9.6155E-6
2024-02-25 01:36:00|SHIB|1708824960|9.6155E-6|9.6204E-6|9.6151E-6|9.6167E-6
2024-02-25 01:37:00|SHIB|1708825020|9.6168E-6|9.6266E-6|9.6149E-6|9.6263E-6
2024-02-25 01:38:00|SHIB|1708825080|9.6257E-6|9.6262E-6|9.6193E-6|9.6238E-6
2024-02-25 01:39:00|SHIB|1708825140|9.6277E-6|9.6277E-6|9.6177E-6|9.6177E-6
2024-02-25 01:40:00|SHIB|1708825200|9.6181E-6|9.6254E-6|9.6157E-6|9.6249E-6
2024-02-25 01:41:00|SHIB|1708825260|9.6249E-6|9.6287E-6|9.6211E-6|9.6287E-6
2024-02-25 01:42:00|SHIB|1708825320|9.6291E-6|9.6354E-6|9.6282E-6|9.6319E-6
2024-02-25 01:43:00|SHIB|1708825380|9.6321E-6|9.6357E-6|9.6293E-6|9.6322E-6
2024-02-25 01:44:00|SHIB|1708825440|9.6297E-6|9.6363E-6|9.6297E-6|9.6325E-6
2024-02-25 01:45:00|SHIB|1708825500|9.6317E-6|9.6361E-6|9.6249E-6|9.6256E-6
2024-02-25 01:46:00|SHIB|1708825560|9.6256E-6|9.6335E-6|9.6256E-6|9.6301E-6
2024-02-25 01:47:00|SHIB|1708825620|9.6339E-6|9.634E-6|9.6296E-6|9.6338E-6
2024-02-25 01:48:00|SHIB|1708825680|9.6323E-6|9.6379E-6|9.6323E-6|9.6369E-6
2024-02-25 01:49:00|SHIB|1708825740|9.6362E-6|9.6365E-6|9.6288E-6|9.6315E-6
2024-02-25 01:50:00|SHIB|1708825800|9.6313E-6|9.6313E-6|9.625E-6|9.625E-6
2024-02-25 01:51:00|SHIB|1708825860|9.6249E-6|9.6277E-6|9.623E-6|9.6261E-6
2024-02-25 01:52:00|SHIB|1708825920|9.6268E-6|9.6271E-6|9.6202E-6|9.6257E-6
2024-02-25 01:53:00|SHIB|1708825980|9.6259E-6|9.6332E-6|9.6259E-6|9.6282E-6
2024-02-25 01:54:00|SHIB|1708826040|9.6282E-6|9.6297E-6|9.6241E-6|9.629E-6
2024-02-25 01:55:00|SHIB|1708826100|9.6275E-6|9.6288E-6|9.6205E-6|9.6207E-6
2024-02-25 01:56:00|SHIB|1708826160|9.6212E-6|9.6333E-6|9.6205E-6|9.632E-6
2024-02-25 01:57:00|SHIB|1708826220|9.6323E-6|9.6336E-6|9.6304E-6|9.6318E-6
2024-02-25 01:58:00|SHIB|1708826280|9.6316E-6|9.6316E-6|9.6288E-6|9.6316E-6
2024-02-25 01:59:00|SHIB|1708826340|9.6327E-6|9.638E-6|9.6314E-6|9.6323E-6
2024-02-25 02:00:00|SHIB|1708826400|9.6313E-6|9.6379E-6|9.6302E-6|9.6331E-6
2024-02-25 02:01:00|SHIB|1708826460|9.6338E-6|9.638E-6|9.6338E-6|9.6341E-6
2024-02-25 02:02:00|SHIB|1708826520|9.6351E-6|9.6415E-6|9.6302E-6|9.6392E-6
2024-02-25 02:03:00|SHIB|1708826580|9.639E-6|9.6424E-6|9.6379E-6|9.6393E-6
2024-02-25 02:04:00|SHIB|1708826640|9.6385E-6|9.6456E-6|9.6377E-6|9.6456E-6
2024-02-25 02:05:00|SHIB|1708826700|9.6456E-6|9.6475E-6|9.6428E-6|9.6455E-6
2024-02-25 02:06:00|SHIB|1708826760|9.6456E-6|9.6502E-6|9.6403E-6|9.6482E-6
2024-02-25 02:07:00|SHIB|1708826820|9.6486E-6|9.6576E-6|9.6486E-6|9.6551E-6
2024-02-25 02:08:00|SHIB|1708826880|9.6551E-6|9.662E-6|9.6551E-6|9.6583E-6
2024-02-25 02:09:00|SHIB|1708826940|9.6576E-6|9.6608E-6|9.6557E-6|9.6572E-6
2024-02-25 02:10:00|SHIB|1708827000|9.6571E-6|9.6571E-6|9.6505E-6|9.6511E-6
2024-02-25 02:11:00|SHIB|1708827060|9.6522E-6|9.6566E-6|9.6522E-6|9.6542E-6
2024-02-25 02:12:00|SHIB|1708827120|9.6542E-6|9.6622E-6|9.6503E-6|9.6609E-6
2024-02-25 02:13:00|SHIB|1708827180|9.6571E-6|9.6611E-6|9.6551E-6|9.6561E-6
2024-02-25 02:14:00|SHIB|1708827240|9.6564E-6|9.6599E-6|9.6532E-6|9.6539E-6
2024-02-25 02:15:00|SHIB|1708827300|9.6535E-6|9.6552E-6|9.6492E-6|9.6494E-6
2024-02-25 02:16:00|SHIB|1708827360|9.6529E-6|9.6532E-6|9.6454E-6|9.6489E-6
2024-02-25 02:17:00|SHIB|1708827420|9.6492E-6|9.6543E-6|9.6471E-6|9.6543E-6
2024-02-25 02:18:00|SHIB|1708827480|9.6538E-6|9.6538E-6|9.6479E-6|9.6533E-6
2024-02-25 02:19:00|SHIB|1708827540|9.6538E-6|9.6539E-6|9.6477E-6|9.6488E-6
2024-02-25 02:20:00|SHIB|1708827600|9.6482E-6|9.6553E-6|9.6482E-6|9.653E-6
2024-02-25 02:21:00|SHIB|1708827660|9.653E-6|9.6542E-6|9.6487E-6|9.6503E-6
2024-02-25 02:22:00|SHIB|1708827720|9.6503E-6|9.6605E-6|9.6494E-6|9.6605E-6
2024-02-25 02:23:00|SHIB|1708827780|9.6601E-6|9.6605E-6|9.6566E-6|9.6571E-6
2024-02-25 02:24:00|SHIB|1708827840|9.6608E-6|9.6614E-6|9.6514E-6|9.6542E-6
2024-02-25 02:25:00|SHIB|1708827900|9.6542E-6|9.6607E-6|9.654E-6|9.6588E-6
2024-02-25 02:26:00|SHIB|1708827960|9.6588E-6|9.6638E-6|9.6577E-6|9.6587E-6
2024-02-25 02:27:00|SHIB|1708828020|9.6588E-6|9.669E-6|9.6587E-6|9.6688E-6
2024-02-25 02:28:00|SHIB|1708828080|9.6649E-6|9.6649E-6|9.6585E-6|9.6591E-6
2024-02-25 02:29:00|SHIB|1708828140|9.6591E-6|9.6668E-6|9.6591E-6|9.6668E-6
2024-02-25 02:30:00|SHIB|1708828200|9.6668E-6|9.6673E-6|9.661E-6|9.6635E-6
2024-02-25 02:31:00|SHIB|1708828260|9.6632E-6|9.667E-6|9.6553E-6|9.6553E-6
2024-02-25 02:32:00|SHIB|1708828320|9.6516E-6|9.6626E-6|9.6507E-6|9.6625E-6
2024-02-25 02:33:00|SHIB|1708828380|9.6625E-6|9.6626E-6|9.6561E-6|9.6566E-6
2024-02-25 02:34:00|SHIB|1708828440|9.655E-6|9.6554E-6|9.6498E-6|9.654E-6
2024-02-25 02:35:00|SHIB|1708828500|9.6543E-6|9.6563E-6|9.6485E-6|9.6485E-6
2024-02-25 02:36:00|SHIB|1708828560|9.6485E-6|9.6537E-6|9.6467E-6|9.6493E-6
2024-02-25 02:37:00|SHIB|1708828620|9.6493E-6|9.6508E-6|9.6441E-6|9.6508E-6
2024-02-25 02:38:00|SHIB|1708828680|9.6458E-6|9.6524E-6|9.6458E-6|9.6473E-6
2024-02-25 02:39:00|SHIB|1708828740|9.6473E-6|9.651E-6|9.6473E-6|9.6505E-6
2024-02-25 02:40:00|SHIB|1708828800|9.6544E-6|9.6557E-6|9.6499E-6|9.6552E-6
2024-02-25 02:41:00|SHIB|1708828860|9.6552E-6|9.6555E-6|9.6485E-6|9.6498E-6
2024-02-25 02:42:00|SHIB|1708828920|9.65E-6|9.6551E-6|9.6434E-6|9.6438E-6
2024-02-25 02:43:00|SHIB|1708828980|9.6438E-6|9.6472E-6|9.6406E-6|9.6406E-6
2024-02-25 02:44:00|SHIB|1708829040|9.6405E-6|9.6473E-6|9.6389E-6|9.6469E-6
2024-02-25 02:45:00|SHIB|1708829100|9.6473E-6|9.6473E-6|9.6424E-6|9.6429E-6
2024-02-25 02:46:00|SHIB|1708829160|9.6429E-6|9.6474E-6|9.6354E-6|9.6385E-6
2024-02-25 02:47:00|SHIB|1708829220|9.6401E-6|9.6458E-6|9.6384E-6|9.6446E-6
2024-02-25 02:48:00|SHIB|1708829280|9.6456E-6|9.6456E-6|9.6362E-6|9.6375E-6
2024-02-25 02:49:00|SHIB|1708829340|9.6366E-6|9.6373E-6|9.6304E-6|9.6331E-6
2024-02-25 02:50:00|SHIB|1708829400|9.632E-6|9.6385E-6|9.6301E-6|9.6332E-6
2024-02-25 02:51:00|SHIB|1708829460|9.6318E-6|9.6377E-6|9.6315E-6|9.6377E-6
2024-02-25 02:52:00|SHIB|1708829520|9.6375E-6|9.6375E-6|9.6295E-6|9.631E-6
2024-02-25 02:53:00|SHIB|1708829580|9.6326E-6|9.637E-6|9.6315E-6|9.6359E-6
2024-02-25 02:54:00|SHIB|1708829640|9.636E-6|9.636E-6|9.6245E-6|9.6291E-6
2024-02-25 02:55:00|SHIB|1708829700|9.6291E-6|9.6316E-6|9.6268E-6|9.6278E-6
2024-02-25 02:56:00|SHIB|1708829760|9.627E-6|9.6364E-6|9.6223E-6|9.6364E-6
2024-02-25 02:57:00|SHIB|1708829820|9.6364E-6|9.6364E-6|9.6203E-6|9.6222E-6
2024-02-25 02:58:00|SHIB|1708829880|9.6218E-6|9.6263E-6|9.6207E-6|9.6207E-6
2024-02-25 02:59:00|SHIB|1708829940|9.6207E-6|9.6278E-6|9.6207E-6|9.6278E-6
2024-02-25 03:00:00|SHIB|1708830000|9.6274E-6|9.6346E-6|9.626E-6|9.6285E-6
2024-02-25 03:01:00|SHIB|1708830060|9.6291E-6|9.6338E-6|9.6222E-6|9.6222E-6
2024-02-25 03:02:00|SHIB|1708830120|9.6216E-6|9.6285E-6|9.6216E-6|9.625E-6
2024-02-25 03:03:00|SHIB|1708830180|9.625E-6|9.6259E-6|9.6194E-6|9.6216E-6
2024-02-25 03:04:00|SHIB|1708830240|9.6255E-6|9.6255E-6|9.6116E-6|9.6168E-6
2024-02-25 03:05:00|SHIB|1708830300|9.6176E-6|9.6183E-6|9.6112E-6|9.6152E-6
2024-02-25 03:06:00|SHIB|1708830360|9.6152E-6|9.6161E-6|9.6071E-6|9.6074E-6
2024-02-25 03:07:00|SHIB|1708830420|9.6071E-6|9.6077E-6|9.6026E-6|9.6072E-6
2024-02-25 03:08:00|SHIB|1708830480|9.6018E-6|9.6052E-6|9.5975E-6|9.5976E-6
2024-02-25 03:09:00|SHIB|1708830540|9.5969E-6|9.5976E-6|9.5897E-6|9.5974E-6
2024-02-25 03:10:00|SHIB|1708830600|9.5965E-6|9.6019E-6|9.5949E-6|9.5965E-6
2024-02-25 03:11:00|SHIB|1708830660|9.5983E-6|9.6134E-6|9.5983E-6|9.6063E-6
2024-02-25 03:12:00|SHIB|1708830720|9.6061E-6|9.6136E-6|9.6059E-6|9.6078E-6
2024-02-25 03:13:00|SHIB|1708830780|9.6078E-6|9.6134E-6|9.6061E-6|9.6078E-6
2024-02-25 03:14:00|SHIB|1708830840|9.6098E-6|9.614E-6|9.6074E-6|9.6074E-6
2024-02-25 03:15:00|SHIB|1708830900|9.6076E-6|9.61E-6|9.6031E-6|9.6067E-6
2024-02-25 03:16:00|SHIB|1708830960|9.6083E-6|9.6085E-6|9.6005E-6|9.6046E-6
2024-02-25 03:17:00|SHIB|1708831020|9.605E-6|9.6065E-6|9.5996E-6|9.5999E-6
2024-02-25 03:18:00|SHIB|1708831080|9.6018E-6|9.6075E-6|9.5985E-6|9.6019E-6
2024-02-25 03:19:00|SHIB|1708831140|9.6015E-6|9.604E-6|9.5985E-6|9.5988E-6
2024-02-25 03:20:00|SHIB|1708831200|9.599E-6|9.599E-6|9.5957E-6|9.5957E-6
2024-02-25 03:21:00|SHIB|1708831260|9.5912E-6|9.5944E-6|9.5883E-6|9.5884E-6
2024-02-25 03:22:00|SHIB|1708831320|9.5882E-6|9.5882E-6|9.5668E-6|9.5708E-6
2024-02-25 03:23:00|SHIB|1708831380|9.5708E-6|9.5876E-6|9.5632E-6|9.5867E-6
2024-02-25 03:24:00|SHIB|1708831440|9.5863E-6|9.5915E-6|9.5794E-6|9.5857E-6
2024-02-25 03:25:00|SHIB|1708831500|9.5875E-6|9.5929E-6|9.5838E-6|9.5847E-6
2024-02-25 03:26:00|SHIB|1708831560|9.584E-6|9.5876E-6|9.5787E-6|9.5843E-6
2024-02-25 03:27:00|SHIB|1708831620|9.5866E-6|9.6007E-6|9.5866E-6|9.5942E-6
2024-02-25 03:28:00|SHIB|1708831680|9.5942E-6|9.5966E-6|9.59E-6|9.5921E-6
2024-02-25 03:29:00|SHIB|1708831740|9.593E-6|9.5975E-6|9.5887E-6|9.5914E-6
2024-02-25 03:30:00|SHIB|1708831800|9.5951E-6|9.6011E-6|9.5891E-6|9.5991E-6
2024-02-25 03:31:00|SHIB|1708831860|9.6009E-6|9.6029E-6|9.5878E-6|9.5894E-6
2024-02-25 03:32:00|SHIB|1708831920|9.5894E-6|9.5953E-6|9.5869E-6|9.594E-6
2024-02-25 03:33:00|SHIB|1708831980|9.594E-6|9.5963E-6|9.5896E-6|9.5956E-6
2024-02-25 03:34:00|SHIB|1708832040|9.5965E-6|9.6016E-6|9.5934E-6|9.6016E-6
2024-02-25 03:35:00|SHIB|1708832100|9.6016E-6|9.6052E-6|9.5995E-6|9.6051E-6
2024-02-25 03:36:00|SHIB|1708832160|9.6007E-6|9.6049E-6|9.5997E-6|9.6035E-6
2024-02-25 03:37:00|SHIB|1708832220|9.6031E-6|9.6054E-6|9.5994E-6|9.6043E-6
2024-02-25 03:38:00|SHIB|1708832280|9.6046E-6|9.6076E-6|9.602E-6|9.6057E-6
2024-02-25 03:39:00|SHIB|1708832340|9.6057E-6|9.6068E-6|9.6018E-6|9.6018E-6
2024-02-25 03:40:00|SHIB|1708832400|9.6021E-6|9.6039E-6|9.5885E-6|9.5962E-6
2024-02-25 03:41:00|SHIB|1708832460|9.5962E-6|9.6011E-6|9.5953E-6|9.597E-6
2024-02-25 03:42:00|SHIB|1708832520|9.597E-6|9.6053E-6|9.597E-6|9.5989E-6
2024-02-25 03:43:00|SHIB|1708832580|9.5998E-6|9.6052E-6|9.5996E-6|9.603E-6
2024-02-25 03:44:00|SHIB|1708832640|9.6052E-6|9.6057E-6|9.5996E-6|9.6057E-6
2024-02-25 03:45:00|SHIB|1708832700|9.6062E-6|9.6062E-6|9.5984E-6|9.5984E-6
2024-02-25 03:46:00|SHIB|1708832760|9.5984E-6|9.6062E-6|9.5984E-6|9.6062E-6
2024-02-25 03:47:00|SHIB|1708832820|9.6063E-6|9.6128E-6|9.6046E-6|9.608E-6
2024-02-25 03:48:00|SHIB|1708832880|9.6079E-6|9.6121E-6|9.6035E-6|9.6081E-6
2024-02-25 03:49:00|SHIB|1708832940|9.6088E-6|9.6124E-6|9.6068E-6|9.6089E-6
2024-02-25 03:50:00|SHIB|1708833000|9.6093E-6|9.6156E-6|9.6093E-6|9.6156E-6
2024-02-25 03:51:00|SHIB|1708833060|9.6149E-6|9.6155E-6|9.6023E-6|9.6023E-6
2024-02-25 03:52:00|SHIB|1708833120|9.6065E-6|9.6213E-6|9.6059E-6|9.6213E-6
2024-02-25 03:53:00|SHIB|1708833180|9.6213E-6|9.6229E-6|9.6182E-6|9.6229E-6
2024-02-25 03:54:00|SHIB|1708833240|9.6229E-6|9.6242E-6|9.6187E-6|9.62E-6
2024-02-25 03:55:00|SHIB|1708833300|9.62E-6|9.624E-6|9.6199E-6|9.624E-6
2024-02-25 03:56:00|SHIB|1708833360|9.624E-6|9.6261E-6|9.6207E-6|9.6224E-6
2024-02-25 03:57:00|SHIB|1708833420|9.6224E-6|9.6253E-6|9.6192E-6|9.6238E-6
2024-02-25 03:58:00|SHIB|1708833480|9.6238E-6|9.6316E-6|9.6238E-6|9.625E-6
2024-02-25 03:59:00|SHIB|1708833540|9.625E-6|9.6293E-6|9.6234E-6|9.6284E-6
2024-02-25 04:00:00|SHIB|1708833600|9.6248E-6|9.6309E-6|9.6238E-6|9.6284E-6
2024-02-25 04:01:00|SHIB|1708833660|9.6321E-6|9.6321E-6|9.6252E-6|9.6295E-6
2024-02-25 04:02:00|SHIB|1708833720|9.6296E-6|9.6296E-6|9.6191E-6|9.6248E-6
2024-02-25 04:03:00|SHIB|1708833780|9.6247E-6|9.6309E-6|9.6211E-6|9.6224E-6
2024-02-25 04:04:00|SHIB|1708833840|9.6226E-6|9.6272E-6|9.6226E-6|9.623E-6
2024-02-25 04:05:00|SHIB|1708833900|9.623E-6|9.6274E-6|9.6218E-6|9.6266E-6
2024-02-25 04:06:00|SHIB|1708833960|9.6274E-6|9.6313E-6|9.6214E-6|9.6313E-6
2024-02-25 04:07:00|SHIB|1708834020|9.6288E-6|9.6327E-6|9.6275E-6|9.6275E-6
2024-02-25 04:08:00|SHIB|1708834080|9.6276E-6|9.6279E-6|9.6242E-6|9.6242E-6
2024-02-25 04:09:00|SHIB|1708834140|9.6243E-6|9.6284E-6|9.6196E-6|9.6278E-6
2024-02-25 04:10:00|SHIB|1708834200|9.6278E-6|9.6278E-6|9.6196E-6|9.6242E-6
2024-02-25 04:11:00|SHIB|1708834260|9.6242E-6|9.6243E-6|9.6194E-6|9.6241E-6
2024-02-25 04:12:00|SHIB|1708834320|9.6232E-6|9.6255E-6|9.6209E-6|9.6255E-6
2024-02-25 04:13:00|SHIB|1708834380|9.6255E-6|9.6257E-6|9.6201E-6|9.6254E-6
2024-02-25 04:14:00|SHIB|1708834440|9.6197E-6|9.6256E-6|9.6184E-6|9.6256E-6
2024-02-25 04:15:00|SHIB|1708834500|9.6255E-6|9.6255E-6|9.62E-6|9.6217E-6
2024-02-25 04:16:00|SHIB|1708834560|9.6221E-6|9.6261E-6|9.6205E-6|9.6212E-6
2024-02-25 04:17:00|SHIB|1708834620|9.6224E-6|9.6247E-6|9.6191E-6|9.6202E-6
2024-02-25 04:18:00|SHIB|1708834680|9.6184E-6|9.6203E-6|9.6089E-6|9.6101E-6
2024-02-25 04:19:00|SHIB|1708834740|9.6101E-6|9.6136E-6|9.6E-6|9.6E-6
2024-02-25 04:20:00|SHIB|1708834800|9.6E-6|9.6015E-6|9.5906E-6|9.5906E-6
2024-02-25 04:21:00|SHIB|1708834860|9.5906E-6|9.5942E-6|9.5844E-6|9.5932E-6
2024-02-25 04:22:00|SHIB|1708834920|9.5916E-6|9.5942E-6|9.5876E-6|9.5942E-6
2024-02-25 04:23:00|SHIB|1708834980|9.594E-6|9.5969E-6|9.59E-6|9.5902E-6
2024-02-25 04:24:00|SHIB|1708835040|9.5911E-6|9.5969E-6|9.5886E-6|9.5938E-6
2024-02-25 04:25:00|SHIB|1708835100|9.5938E-6|9.595E-6|9.5905E-6|9.5921E-6
2024-02-25 04:26:00|SHIB|1708835160|9.5938E-6|9.5967E-6|9.5898E-6|9.5947E-6
2024-02-25 04:27:00|SHIB|1708835220|9.5947E-6|9.5959E-6|9.59E-6|9.5949E-6
2024-02-25 04:28:00|SHIB|1708835280|9.5955E-6|9.5955E-6|9.5857E-6|9.5895E-6
2024-02-25 04:29:00|SHIB|1708835340|9.5895E-6|9.5895E-6|9.5811E-6|9.5854E-6
2024-02-25 04:30:00|SHIB|1708835400|9.5851E-6|9.5851E-6|9.5791E-6|9.581E-6
2024-02-25 04:31:00|SHIB|1708835460|9.581E-6|9.5861E-6|9.5795E-6|9.5795E-6
2024-02-25 04:32:00|SHIB|1708835520|9.5786E-6|9.5878E-6|9.5786E-6|9.584E-6
2024-02-25 04:33:00|SHIB|1708835580|9.584E-6|9.584E-6|9.5752E-6|9.5798E-6
2024-02-25 04:34:00|SHIB|1708835640|9.5789E-6|9.5918E-6|9.5789E-6|9.5908E-6
2024-02-25 04:35:00|SHIB|1708835700|9.5919E-6|9.5931E-6|9.5888E-6|9.5891E-6
2024-02-25 04:36:00|SHIB|1708835760|9.5898E-6|9.5952E-6|9.5878E-6|9.5952E-6
2024-02-25 04:37:00|SHIB|1708835820|9.5957E-6|9.5957E-6|9.5898E-6|9.5937E-6
2024-02-25 04:38:00|SHIB|1708835880|9.5932E-6|9.6015E-6|9.5921E-6|9.5976E-6
2024-02-25 04:39:00|SHIB|1708835940|9.5976E-6|9.5976E-6|9.5899E-6|9.5899E-6
2024-02-25 04:40:00|SHIB|1708836000|9.5905E-6|9.5965E-6|9.5903E-6|9.5956E-6
2024-02-25 04:41:00|SHIB|1708836060|9.5956E-6|9.5968E-6|9.5835E-6|9.5839E-6
2024-02-25 04:42:00|SHIB|1708836120|9.5871E-6|9.5955E-6|9.5853E-6|9.5938E-6
2024-02-25 04:43:00|SHIB|1708836180|9.5937E-6|9.5937E-6|9.5822E-6|9.5924E-6
2024-02-25 04:44:00|SHIB|1708836240|9.5945E-6|9.5945E-6|9.5828E-6|9.5835E-6
2024-02-25 04:45:00|SHIB|1708836300|9.5837E-6|9.5913E-6|9.5813E-6|9.5911E-6
2024-02-25 04:46:00|SHIB|1708836360|9.5908E-6|9.5935E-6|9.5869E-6|9.5923E-6
2024-02-25 04:47:00|SHIB|1708836420|9.5935E-6|9.5943E-6|9.5928E-6|9.5943E-6
2024-02-25 04:48:00|SHIB|1708836480|9.5943E-6|9.5943E-6|9.5892E-6|9.5934E-6
2024-02-25 04:49:00|SHIB|1708836540|9.5934E-6|9.5941E-6|9.588E-6|9.5929E-6
2024-02-25 04:50:00|SHIB|1708836600|9.594E-6|9.596E-6|9.5889E-6|9.5953E-6
2024-02-25 04:51:00|SHIB|1708836660|9.5953E-6|9.5953E-6|9.5894E-6|9.5894E-6
2024-02-25 04:52:00|SHIB|1708836720|9.5894E-6|9.5922E-6|9.5865E-6|9.5922E-6
2024-02-25 04:53:00|SHIB|1708836780|9.5907E-6|9.594E-6|9.5883E-6|9.5901E-6
2024-02-25 04:54:00|SHIB|1708836840|9.5944E-6|9.5947E-6|9.5913E-6|9.5917E-6
2024-02-25 04:55:00|SHIB|1708836900|9.5917E-6|9.5925E-6|9.5885E-6|9.5924E-6
2024-02-25 04:56:00|SHIB|1708836960|9.5896E-6|9.5947E-6|9.5884E-6|9.593E-6
2024-02-25 04:57:00|SHIB|1708837020|9.5938E-6|9.5968E-6|9.5895E-6|9.5956E-6
2024-02-25 04:58:00|SHIB|1708837080|9.5954E-6|9.6039E-6|9.5895E-6|9.5988E-6
2024-02-25 04:59:00|SHIB|1708837140|9.6025E-6|9.6046E-6|9.5974E-6|9.6038E-6
2024-02-25 05:00:00|SHIB|1708837200|9.6045E-6|9.6049E-6|9.5989E-6|9.5989E-6
2024-02-25 05:01:00|SHIB|1708837260|9.5989E-6|9.6035E-6|9.5965E-6|9.6001E-6
2024-02-25 05:02:00|SHIB|1708837320|9.601E-6|9.601E-6|9.5913E-6|9.5947E-6
2024-02-25 05:03:00|SHIB|1708837380|9.5951E-6|9.602E-6|9.5951E-6|9.602E-6
2024-02-25 05:04:00|SHIB|1708837440|9.602E-6|9.6022E-6|9.5961E-6|9.5978E-6
2024-02-25 05:05:00|SHIB|1708837500|9.5984E-6|9.6031E-6|9.5979E-6|9.5999E-6
2024-02-25 05:06:00|SHIB|1708837560|9.5999E-6|9.6044E-6|9.5995E-6|9.5995E-6
2024-02-25 05:07:00|SHIB|1708837620|9.6009E-6|9.6035E-6|9.5924E-6|9.5991E-6
2024-02-25 05:08:00|SHIB|1708837680|9.603E-6|9.6045E-6|9.5989E-6|9.6042E-6
2024-02-25 05:09:00|SHIB|1708837740|9.6042E-6|9.6042E-6|9.5938E-6|9.5972E-6
2024-02-25 05:10:00|SHIB|1708837800|9.5968E-6|9.5968E-6|9.5892E-6|9.5892E-6
2024-02-25 05:11:00|SHIB|1708837860|9.5909E-6|9.5945E-6|9.588E-6|9.59E-6
2024-02-25 05:12:00|SHIB|1708837920|9.59E-6|9.5945E-6|9.59E-6|9.594E-6
2024-02-25 05:13:00|SHIB|1708837980|9.5938E-6|9.5948E-6|9.5893E-6|9.5946E-6
2024-02-25 05:14:00|SHIB|1708838040|9.5946E-6|9.6005E-6|9.5943E-6|9.5974E-6
2024-02-25 05:15:00|SHIB|1708838100|9.5962E-6|9.5998E-6|9.5946E-6|9.5949E-6
2024-02-25 05:16:00|SHIB|1708838160|9.5949E-6|9.596E-6|9.5938E-6|9.5944E-6
2024-02-25 05:17:00|SHIB|1708838220|9.5973E-6|9.5974E-6|9.5923E-6|9.5965E-6
2024-02-25 05:18:00|SHIB|1708838280|9.5968E-6|9.5971E-6|9.5892E-6|9.5929E-6
2024-02-25 05:19:00|SHIB|1708838340|9.5928E-6|9.5944E-6|9.5908E-6|9.5908E-6
2024-02-25 05:20:00|SHIB|1708838400|9.5908E-6|9.5961E-6|9.5903E-6|9.5947E-6
2024-02-25 05:21:00|SHIB|1708838460|9.5948E-6|9.596E-6|9.5889E-6|9.5949E-6
2024-02-25 05:22:00|SHIB|1708838520|9.5953E-6|9.6028E-6|9.5935E-6|9.5989E-6
2024-02-25 05:23:00|SHIB|1708838580|9.5989E-6|9.603E-6|9.597E-6|9.5974E-6
2024-02-25 05:24:00|SHIB|1708838640|9.5981E-6|9.6038E-6|9.5966E-6|9.6038E-6
2024-02-25 05:25:00|SHIB|1708838700|9.6045E-6|9.6048E-6|9.5997E-6|9.6037E-6
2024-02-25 05:26:00|SHIB|1708838760|9.604E-6|9.6104E-6|9.6017E-6|9.6017E-6
2024-02-25 05:27:00|SHIB|1708838820|9.6018E-6|9.604E-6|9.5992E-6|9.6E-6
2024-02-25 05:28:00|SHIB|1708838880|9.6014E-6|9.605E-6|9.6002E-6|9.6041E-6
2024-02-25 05:29:00|SHIB|1708838940|9.6043E-6|9.6061E-6|9.5975E-6|9.5975E-6
2024-02-25 05:30:00|SHIB|1708839000|9.6015E-6|9.602E-6|9.5962E-6|9.5981E-6
2024-02-25 05:31:00|SHIB|1708839060|9.5981E-6|9.6026E-6|9.598E-6|9.5985E-6
2024-02-25 05:32:00|SHIB|1708839120|9.5982E-6|9.6036E-6|9.5977E-6|9.6011E-6
2024-02-25 05:33:00|SHIB|1708839180|9.6008E-6|9.6054E-6|9.5965E-6|9.5965E-6
2024-02-25 05:34:00|SHIB|1708839240|9.5981E-6|9.6042E-6|9.5981E-6|9.602E-6
2024-02-25 05:35:00|SHIB|1708839300|9.6011E-6|9.6036E-6|9.5956E-6|9.6028E-6
2024-02-25 05:36:00|SHIB|1708839360|9.6024E-6|9.6024E-6|9.5979E-6|9.6012E-6
2024-02-25 05:37:00|SHIB|1708839420|9.6012E-6|9.6015E-6|9.5969E-6|9.597E-6
2024-02-25 05:38:00|SHIB|1708839480|9.597E-6|9.6023E-6|9.5956E-6|9.5986E-6
2024-02-25 05:39:00|SHIB|1708839540|9.5986E-6|9.6025E-6|9.5969E-6|9.6021E-6
2024-02-25 05:40:00|SHIB|1708839600|9.6018E-6|9.6018E-6|9.5962E-6|9.5982E-6
2024-02-25 05:41:00|SHIB|1708839660|9.6019E-6|9.6019E-6|9.593E-6|9.595E-6
2024-02-25 05:42:00|SHIB|1708839720|9.595E-6|9.6036E-6|9.595E-6|9.6036E-6
2024-02-25 05:43:00|SHIB|1708839780|9.6037E-6|9.6037E-6|9.5985E-6|9.6036E-6
2024-02-25 05:44:00|SHIB|1708839840|9.604E-6|9.6076E-6|9.6006E-6|9.6037E-6
2024-02-25 05:45:00|SHIB|1708839900|9.6034E-6|9.6055E-6|9.599E-6|9.599E-6
2024-02-25 05:46:00|SHIB|1708839960|9.5991E-6|9.603E-6|9.5964E-6|9.5967E-6
2024-02-25 05:47:00|SHIB|1708840020|9.5967E-6|9.6036E-6|9.5966E-6|9.5974E-6
2024-02-25 05:48:00|SHIB|1708840080|9.5992E-6|9.6083E-6|9.5992E-6|9.607E-6
2024-02-25 05:49:00|SHIB|1708840140|9.6062E-6|9.6135E-6|9.6062E-6|9.6135E-6
2024-02-25 05:50:00|SHIB|1708840200|9.6099E-6|9.6113E-6|9.6063E-6|9.6113E-6
2024-02-25 05:51:00|SHIB|1708840260|9.6113E-6|9.6127E-6|9.6058E-6|9.6095E-6
2024-02-25 05:52:00|SHIB|1708840320|9.6093E-6|9.613E-6|9.6064E-6|9.611E-6
2024-02-25 05:53:00|SHIB|1708840380|9.6108E-6|9.6134E-6|9.6068E-6|9.6134E-6
2024-02-25 05:54:00|SHIB|1708840440|9.6134E-6|9.6134E-6|9.6071E-6|9.608E-6
2024-02-25 05:55:00|SHIB|1708840500|9.608E-6|9.6119E-6|9.6073E-6|9.6118E-6
2024-02-25 05:56:00|SHIB|1708840560|9.6118E-6|9.619E-6|9.6095E-6|9.6154E-6
2024-02-25 05:57:00|SHIB|1708840620|9.6158E-6|9.6216E-6|9.6156E-6|9.6162E-6
2024-02-25 05:58:00|SHIB|1708840680|9.6162E-6|9.6198E-6|9.6144E-6|9.6144E-6
2024-02-25 05:59:00|SHIB|1708840740|9.6151E-6|9.6197E-6|9.6149E-6|9.619E-6
2024-02-25 06:00:00|SHIB|1708840800|9.6154E-6|9.6208E-6|9.6152E-6|9.6162E-6
2024-02-25 06:01:00|SHIB|1708840860|9.6166E-6|9.6212E-6|9.6156E-6|9.6198E-6
2024-02-25 06:02:00|SHIB|1708840920|9.6164E-6|9.6212E-6|9.6152E-6|9.6186E-6
2024-02-25 06:03:00|SHIB|1708840980|9.6198E-6|9.6221E-6|9.6172E-6|9.6172E-6
2024-02-25 06:04:00|SHIB|1708841040|9.6218E-6|9.622E-6|9.6158E-6|9.6195E-6
2024-02-25 06:05:00|SHIB|1708841100|9.62E-6|9.6202E-6|9.6191E-6|9.6192E-6
2024-02-25 06:06:00|SHIB|1708841160|9.6192E-6|9.6219E-6|9.6172E-6|9.6219E-6
2024-02-25 06:07:00|SHIB|1708841220|9.6219E-6|9.6219E-6|9.61E-6|9.6101E-6
2024-02-25 06:08:00|SHIB|1708841280|9.6101E-6|9.6171E-6|9.6098E-6|9.6134E-6
2024-02-25 06:09:00|SHIB|1708841340|9.6125E-6|9.6189E-6|9.6076E-6|9.6161E-6
2024-02-25 06:10:00|SHIB|1708841400|9.6162E-6|9.6271E-6|9.6156E-6|9.6271E-6
2024-02-25 06:11:00|SHIB|1708841460|9.6232E-6|9.6269E-6|9.619E-6|9.6252E-6
2024-02-25 06:12:00|SHIB|1708841520|9.6252E-6|9.6271E-6|9.6215E-6|9.6269E-6
2024-02-25 06:13:00|SHIB|1708841580|9.6269E-6|9.6298E-6|9.6231E-6|9.6261E-6
2024-02-25 06:14:00|SHIB|1708841640|9.6261E-6|9.6277E-6|9.6185E-6|9.6185E-6
2024-02-25 06:15:00|SHIB|1708841700|9.6171E-6|9.6228E-6|9.6171E-6|9.6227E-6
2024-02-25 06:16:00|SHIB|1708841760|9.6227E-6|9.6229E-6|9.6171E-6|9.6171E-6
2024-02-25 06:17:00|SHIB|1708841820|9.6171E-6|9.6204E-6|9.6091E-6|9.611E-6
2024-02-25 06:18:00|SHIB|1708841880|9.611E-6|9.6175E-6|9.6106E-6|9.6122E-6
2024-02-25 06:19:00|SHIB|1708841940|9.6123E-6|9.6125E-6|9.6049E-6|9.6109E-6
2024-02-25 06:20:00|SHIB|1708842000|9.6105E-6|9.613E-6|9.6079E-6|9.6128E-6
2024-02-25 06:21:00|SHIB|1708842060|9.613E-6|9.6188E-6|9.6124E-6|9.6188E-6
2024-02-25 06:22:00|SHIB|1708842120|9.6181E-6|9.6286E-6|9.6181E-6|9.6234E-6
2024-02-25 06:23:00|SHIB|1708842180|9.6233E-6|9.6283E-6|9.6225E-6|9.6283E-6
2024-02-25 06:24:00|SHIB|1708842240|9.6255E-6|9.6309E-6|9.6254E-6|9.628E-6
2024-02-25 06:25:00|SHIB|1708842300|9.6275E-6|9.63E-6|9.6249E-6|9.625E-6
2024-02-25 06:26:00|SHIB|1708842360|9.625E-6|9.629E-6|9.6246E-6|9.6252E-6
2024-02-25 06:27:00|SHIB|1708842420|9.6255E-6|9.6368E-6|9.624E-6|9.6367E-6
2024-02-25 06:28:00|SHIB|1708842480|9.6368E-6|9.644E-6|9.6363E-6|9.644E-6
2024-02-25 06:29:00|SHIB|1708842540|9.6437E-6|9.6453E-6|9.6391E-6|9.6417E-6
2024-02-25 06:30:00|SHIB|1708842600|9.6407E-6|9.6447E-6|9.6384E-6|9.6445E-6
2024-02-25 06:31:00|SHIB|1708842660|9.6424E-6|9.6444E-6|9.6388E-6|9.6438E-6
2024-02-25 06:32:00|SHIB|1708842720|9.6438E-6|9.6441E-6|9.6301E-6|9.6301E-6
2024-02-25 06:33:00|SHIB|1708842780|9.6292E-6|9.6362E-6|9.6272E-6|9.6306E-6
2024-02-25 06:34:00|SHIB|1708842840|9.6306E-6|9.6354E-6|9.6293E-6|9.633E-6
2024-02-25 06:35:00|SHIB|1708842900|9.633E-6|9.6334E-6|9.627E-6|9.6294E-6
2024-02-25 06:36:00|SHIB|1708842960|9.6281E-6|9.6335E-6|9.628E-6|9.6298E-6
2024-02-25 06:37:00|SHIB|1708843020|9.6284E-6|9.6381E-6|9.6284E-6|9.6377E-6
2024-02-25 06:38:00|SHIB|1708843080|9.6378E-6|9.6416E-6|9.6325E-6|9.641E-6
2024-02-25 06:39:00|SHIB|1708843140|9.641E-6|9.6447E-6|9.6386E-6|9.6433E-6
2024-02-25 06:40:00|SHIB|1708843200|9.6433E-6|9.6433E-6|9.6301E-6|9.636E-6
2024-02-25 06:41:00|SHIB|1708843260|9.6343E-6|9.6431E-6|9.6343E-6|9.6376E-6
2024-02-25 06:42:00|SHIB|1708843320|9.6376E-6|9.6453E-6|9.6374E-6|9.6407E-6
2024-02-25 06:43:00|SHIB|1708843380|9.6418E-6|9.6446E-6|9.64E-6|9.6403E-6
2024-02-25 06:44:00|SHIB|1708843440|9.6403E-6|9.6445E-6|9.6393E-6|9.6407E-6
2024-02-25 06:45:00|SHIB|1708843500|9.6408E-6|9.6481E-6|9.6406E-6|9.6481E-6
2024-02-25 06:46:00|SHIB|1708843560|9.6481E-6|9.6516E-6|9.6417E-6|9.6442E-6
2024-02-25 06:47:00|SHIB|1708843620|9.6442E-6|9.6442E-6|9.6403E-6|9.6411E-6
2024-02-25 06:48:00|SHIB|1708843680|9.6411E-6|9.6436E-6|9.6396E-6|9.6419E-6
2024-02-25 06:49:00|SHIB|1708843740|9.6419E-6|9.6464E-6|9.6396E-6|9.6426E-6
2024-02-25 06:50:00|SHIB|1708843800|9.6401E-6|9.6421E-6|9.6388E-6|9.6421E-6
2024-02-25 06:51:00|SHIB|1708843860|9.6417E-6|9.6443E-6|9.6401E-6|9.6419E-6
2024-02-25 06:52:00|SHIB|1708843920|9.6419E-6|9.6465E-6|9.6417E-6|9.6428E-6
2024-02-25 06:53:00|SHIB|1708843980|9.6423E-6|9.6465E-6|9.641E-6|9.6446E-6
2024-02-25 06:54:00|SHIB|1708844040|9.6448E-6|9.6473E-6|9.6399E-6|9.6437E-6
2024-02-25 06:55:00|SHIB|1708844100|9.6437E-6|9.6458E-6|9.6406E-6|9.6415E-6
2024-02-25 06:56:00|SHIB|1708844160|9.6413E-6|9.6447E-6|9.64E-6|9.6426E-6
2024-02-25 06:57:00|SHIB|1708844220|9.6421E-6|9.6445E-6|9.6375E-6|9.644E-6
2024-02-25 06:58:00|SHIB|1708844280|9.644E-6|9.644E-6|9.6399E-6|9.6403E-6
2024-02-25 06:59:00|SHIB|1708844340|9.6412E-6|9.6465E-6|9.6385E-6|9.6385E-6
2024-02-25 07:00:00|SHIB|1708844400|9.6401E-6|9.6448E-6|9.6381E-6|9.6411E-6
2024-02-25 07:01:00|SHIB|1708844460|9.6411E-6|9.6447E-6|9.6331E-6|9.6331E-6
2024-02-25 07:02:00|SHIB|1708844520|9.633E-6|9.6368E-6|9.6294E-6|9.6319E-6
2024-02-25 07:03:00|SHIB|1708844580|9.6271E-6|9.6325E-6|9.6238E-6|9.6289E-6
2024-02-25 07:04:00|SHIB|1708844640|9.6296E-6|9.632E-6|9.6238E-6|9.6277E-6
2024-02-25 07:05:00|SHIB|1708844700|9.6277E-6|9.6314E-6|9.6216E-6|9.6216E-6
2024-02-25 07:06:00|SHIB|1708844760|9.6233E-6|9.6266E-6|9.6195E-6|9.623E-6
2024-02-25 07:07:00|SHIB|1708844820|9.6258E-6|9.6263E-6|9.6199E-6|9.6202E-6
2024-02-25 07:08:00|SHIB|1708844880|9.6203E-6|9.6236E-6|9.617E-6|9.6217E-6
2024-02-25 07:09:00|SHIB|1708844940|9.6221E-6|9.6262E-6|9.6199E-6|9.6254E-6
2024-02-25 07:10:00|SHIB|1708845000|9.6243E-6|9.6254E-6|9.6168E-6|9.6235E-6
2024-02-25 07:11:00|SHIB|1708845060|9.6235E-6|9.6264E-6|9.6214E-6|9.6222E-6
2024-02-25 07:12:00|SHIB|1708845120|9.6186E-6|9.6243E-6|9.6185E-6|9.6216E-6
2024-02-25 07:13:00|SHIB|1708845180|9.621E-6|9.6245E-6|9.6192E-6|9.6229E-6
2024-02-25 07:14:00|SHIB|1708845240|9.6186E-6|9.623E-6|9.6139E-6|9.6177E-6
2024-02-25 07:15:00|SHIB|1708845300|9.6177E-6|9.6178E-6|9.6114E-6|9.6159E-6
2024-02-25 07:16:00|SHIB|1708845360|9.6157E-6|9.6174E-6|9.6121E-6|9.6137E-6
2024-02-25 07:17:00|SHIB|1708845420|9.6137E-6|9.617E-6|9.6109E-6|9.6113E-6
2024-02-25 07:18:00|SHIB|1708845480|9.6113E-6|9.6169E-6|9.6107E-6|9.6169E-6
2024-02-25 07:19:00|SHIB|1708845540|9.6169E-6|9.6172E-6|9.6111E-6|9.6155E-6
2024-02-25 07:20:00|SHIB|1708845600|9.6116E-6|9.6211E-6|9.6116E-6|9.6171E-6
2024-02-25 07:21:00|SHIB|1708845660|9.6172E-6|9.623E-6|9.6172E-6|9.6226E-6
2024-02-25 07:22:00|SHIB|1708845720|9.6226E-6|9.6234E-6|9.6191E-6|9.6194E-6
2024-02-25 07:23:00|SHIB|1708845780|9.619E-6|9.619E-6|9.6139E-6|9.6177E-6
2024-02-25 07:24:00|SHIB|1708845840|9.6177E-6|9.6177E-6|9.6131E-6|9.6168E-6
2024-02-25 07:25:00|SHIB|1708845900|9.6168E-6|9.6169E-6|9.612E-6|9.6156E-6
2024-02-25 07:26:00|SHIB|1708845960|9.6153E-6|9.6173E-6|9.6111E-6|9.6153E-6
2024-02-25 07:27:00|SHIB|1708846020|9.6154E-6|9.6177E-6|9.6112E-6|9.6133E-6
2024-02-25 07:28:00|SHIB|1708846080|9.6168E-6|9.6172E-6|9.6112E-6|9.6117E-6
2024-02-25 07:29:00|SHIB|1708846140|9.6149E-6|9.6157E-6|9.6113E-6|9.6148E-6
2024-02-25 07:30:00|SHIB|1708846200|9.6113E-6|9.615E-6|9.6109E-6|9.6148E-6
2024-02-25 07:31:00|SHIB|1708846260|9.6148E-6|9.617E-6|9.611E-6|9.6111E-6
2024-02-25 07:32:00|SHIB|1708846320|9.6106E-6|9.6141E-6|9.6084E-6|9.6134E-6
2024-02-25 07:33:00|SHIB|1708846380|9.6151E-6|9.6152E-6|9.6107E-6|9.6143E-6
2024-02-25 07:34:00|SHIB|1708846440|9.6144E-6|9.6154E-6|9.6099E-6|9.6119E-6
2024-02-25 07:35:00|SHIB|1708846500|9.6114E-6|9.6152E-6|9.6082E-6|9.6082E-6
2024-02-25 07:36:00|SHIB|1708846560|9.6118E-6|9.6137E-6|9.6091E-6|9.6137E-6
2024-02-25 07:37:00|SHIB|1708846620|9.6135E-6|9.6152E-6|9.608E-6|9.6117E-6
2024-02-25 07:38:00|SHIB|1708846680|9.6114E-6|9.615E-6|9.6091E-6|9.6105E-6
2024-02-25 07:39:00|SHIB|1708846740|9.6091E-6|9.6143E-6|9.6091E-6|9.6103E-6
2024-02-25 07:40:00|SHIB|1708846800|9.6112E-6|9.6149E-6|9.6084E-6|9.6088E-6
2024-02-25 07:41:00|SHIB|1708846860|9.6088E-6|9.6138E-6|9.6078E-6|9.6123E-6
2024-02-25 07:42:00|SHIB|1708846920|9.6124E-6|9.6134E-6|9.6083E-6|9.611E-6
2024-02-25 07:43:00|SHIB|1708846980|9.6107E-6|9.6197E-6|9.609E-6|9.6197E-6
2024-02-25 07:44:00|SHIB|1708847040|9.6205E-6|9.6223E-6|9.6138E-6|9.6203E-6
2024-02-25 07:45:00|SHIB|1708847100|9.6188E-6|9.6204E-6|9.6137E-6|9.6187E-6
2024-02-25 07:46:00|SHIB|1708847160|9.6201E-6|9.6251E-6|9.6165E-6|9.6235E-6
2024-02-25 07:47:00|SHIB|1708847220|9.6243E-6|9.6243E-6|9.6174E-6|9.6201E-6
2024-02-25 07:48:00|SHIB|1708847280|9.6201E-6|9.6254E-6|9.6119E-6|9.6127E-6
2024-02-25 07:49:00|SHIB|1708847340|9.614E-6|9.623E-6|9.614E-6|9.623E-6
2024-02-25 07:50:00|SHIB|1708847400|9.6232E-6|9.6244E-6|9.6194E-6|9.6199E-6
2024-02-25 07:51:00|SHIB|1708847460|9.6199E-6|9.6229E-6|9.6149E-6|9.6149E-6
2024-02-25 07:52:00|SHIB|1708847520|9.6149E-6|9.6204E-6|9.6128E-6|9.6191E-6
2024-02-25 07:53:00|SHIB|1708847580|9.6153E-6|9.6192E-6|9.6118E-6|9.6125E-6
2024-02-25 07:54:00|SHIB|1708847640|9.6159E-6|9.6238E-6|9.6158E-6|9.6221E-6
2024-02-25 07:55:00|SHIB|1708847700|9.62E-6|9.6239E-6|9.6183E-6|9.6203E-6
2024-02-25 07:56:00|SHIB|1708847760|9.6203E-6|9.624E-6|9.6196E-6|9.6224E-6
2024-02-25 07:57:00|SHIB|1708847820|9.6234E-6|9.6268E-6|9.6198E-6|9.6222E-6
2024-02-25 07:58:00|SHIB|1708847880|9.622E-6|9.6252E-6|9.6138E-6|9.6153E-6
2024-02-25 07:59:00|SHIB|1708847940|9.6151E-6|9.6184E-6|9.6117E-6|9.6152E-6
2024-02-25 08:00:00|SHIB|1708848000|9.6156E-6|9.6195E-6|9.6118E-6|9.6178E-6
2024-02-25 08:01:00|SHIB|1708848060|9.6146E-6|9.6214E-6|9.6137E-6|9.6175E-6
2024-02-25 08:02:00|SHIB|1708848120|9.6173E-6|9.6236E-6|9.6165E-6|9.6179E-6
2024-02-25 08:03:00|SHIB|1708848180|9.6165E-6|9.6186E-6|9.6121E-6|9.6137E-6
2024-02-25 08:04:00|SHIB|1708848240|9.6134E-6|9.6189E-6|9.6115E-6|9.614E-6
2024-02-25 08:05:00|SHIB|1708848300|9.6143E-6|9.6159E-6|9.6099E-6|9.6155E-6
2024-02-25 08:06:00|SHIB|1708848360|9.6148E-6|9.6153E-6|9.6089E-6|9.6124E-6
2024-02-25 08:07:00|SHIB|1708848420|9.6124E-6|9.6141E-6|9.6086E-6|9.6141E-6
2024-02-25 08:08:00|SHIB|1708848480|9.6105E-6|9.6142E-6|9.6089E-6|9.6122E-6
2024-02-25 08:09:00|SHIB|1708848540|9.6086E-6|9.6179E-6|9.6086E-6|9.6104E-6
2024-02-25 08:10:00|SHIB|1708848600|9.6102E-6|9.6169E-6|9.6089E-6|9.6089E-6
2024-02-25 08:11:00|SHIB|1708848660|9.6089E-6|9.616E-6|9.6085E-6|9.6143E-6
2024-02-25 08:12:00|SHIB|1708848720|9.6136E-6|9.6149E-6|9.6093E-6|9.6135E-6
2024-02-25 08:13:00|SHIB|1708848780|9.6132E-6|9.6189E-6|9.6095E-6|9.6182E-6
2024-02-25 08:14:00|SHIB|1708848840|9.6185E-6|9.6185E-6|9.612E-6|9.6129E-6
2024-02-25 08:15:00|SHIB|1708848900|9.612E-6|9.6189E-6|9.6118E-6|9.6169E-6
2024-02-25 08:16:00|SHIB|1708848960|9.6154E-6|9.624E-6|9.6143E-6|9.6211E-6
2024-02-25 08:17:00|SHIB|1708849020|9.6246E-6|9.6252E-6|9.6198E-6|9.6219E-6
2024-02-25 08:18:00|SHIB|1708849080|9.6217E-6|9.6269E-6|9.6213E-6|9.6222E-6
2024-02-25 08:19:00|SHIB|1708849140|9.622E-6|9.6286E-6|9.622E-6|9.6269E-6
2024-02-25 08:20:00|SHIB|1708849200|9.6269E-6|9.631E-6|9.6242E-6|9.6294E-6
2024-02-25 08:21:00|SHIB|1708849260|9.6294E-6|9.6344E-6|9.6294E-6|9.6344E-6
2024-02-25 08:22:00|SHIB|1708849320|9.6294E-6|9.6328E-6|9.6267E-6|9.6321E-6
2024-02-25 08:23:00|SHIB|1708849380|9.63E-6|9.6355E-6|9.6296E-6|9.633E-6
2024-02-25 08:24:00|SHIB|1708849440|9.6336E-6|9.6384E-6|9.6318E-6|9.6376E-6
2024-02-25 08:25:00|SHIB|1708849500|9.6376E-6|9.639E-6|9.632E-6|9.636E-6
2024-02-25 08:26:00|SHIB|1708849560|9.636E-6|9.6369E-6|9.6315E-6|9.6357E-6
2024-02-25 08:27:00|SHIB|1708849620|9.6319E-6|9.642E-6|9.6319E-6|9.6376E-6
2024-02-25 08:28:00|SHIB|1708849680|9.6379E-6|9.6464E-6|9.6379E-6|9.6464E-6
2024-02-25 08:29:00|SHIB|1708849740|9.6464E-6|9.6464E-6|9.6346E-6|9.6346E-6
2024-02-25 08:30:00|SHIB|1708849800|9.6349E-6|9.6409E-6|9.6342E-6|9.6377E-6
2024-02-25 08:31:00|SHIB|1708849860|9.6377E-6|9.6465E-6|9.6371E-6|9.6429E-6
2024-02-25 08:32:00|SHIB|1708849920|9.6432E-6|9.6524E-6|9.6418E-6|9.6489E-6
2024-02-25 08:33:00|SHIB|1708849980|9.6489E-6|9.6568E-6|9.6485E-6|9.6535E-6
2024-02-25 08:34:00|SHIB|1708850040|9.654E-6|9.654E-6|9.6452E-6|9.6486E-6
2024-02-25 08:35:00|SHIB|1708850100|9.6479E-6|9.6489E-6|9.6375E-6|9.6375E-6
2024-02-25 08:36:00|SHIB|1708850160|9.6375E-6|9.6386E-6|9.6314E-6|9.6346E-6
2024-02-25 08:37:00|SHIB|1708850220|9.6321E-6|9.6382E-6|9.6321E-6|9.635E-6
2024-02-25 08:38:00|SHIB|1708850280|9.6353E-6|9.6379E-6|9.6337E-6|9.6355E-6
2024-02-25 08:39:00|SHIB|1708850340|9.6355E-6|9.6382E-6|9.6332E-6|9.635E-6
2024-02-25 08:40:00|SHIB|1708850400|9.6385E-6|9.6441E-6|9.6376E-6|9.6441E-6
2024-02-25 08:41:00|SHIB|1708850460|9.6441E-6|9.6479E-6|9.6403E-6|9.645E-6
2024-02-25 08:42:00|SHIB|1708850520|9.645E-6|9.6488E-6|9.6433E-6|9.6485E-6
2024-02-25 08:43:00|SHIB|1708850580|9.6475E-6|9.6488E-6|9.6413E-6|9.6458E-6
2024-02-25 08:44:00|SHIB|1708850640|9.6458E-6|9.6458E-6|9.6329E-6|9.6361E-6
2024-02-25 08:45:00|SHIB|1708850700|9.6361E-6|9.6365E-6|9.6314E-6|9.6315E-6
2024-02-25 08:46:00|SHIB|1708850760|9.6315E-6|9.6352E-6|9.6264E-6|9.6264E-6
2024-02-25 08:47:00|SHIB|1708850820|9.6301E-6|9.6301E-6|9.6217E-6|9.6252E-6
2024-02-25 08:48:00|SHIB|1708850880|9.6254E-6|9.6267E-6|9.6218E-6|9.6223E-6
2024-02-25 08:49:00|SHIB|1708850940|9.6222E-6|9.6282E-6|9.6206E-6|9.628E-6
2024-02-25 08:50:00|SHIB|1708851000|9.628E-6|9.628E-6|9.613E-6|9.6166E-6
2024-02-25 08:51:00|SHIB|1708851060|9.6165E-6|9.6178E-6|9.6118E-6|9.6158E-6
2024-02-25 08:52:00|SHIB|1708851120|9.6155E-6|9.6158E-6|9.6121E-6|9.6124E-6
2024-02-25 08:53:00|SHIB|1708851180|9.6124E-6|9.6188E-6|9.6108E-6|9.6111E-6
2024-02-25 08:54:00|SHIB|1708851240|9.6108E-6|9.6188E-6|9.6092E-6|9.6126E-6
2024-02-25 08:55:00|SHIB|1708851300|9.6129E-6|9.6138E-6|9.6094E-6|9.6094E-6
2024-02-25 08:56:00|SHIB|1708851360|9.6096E-6|9.6096E-6|9.6024E-6|9.6058E-6
2024-02-25 08:57:00|SHIB|1708851420|9.6034E-6|9.608E-6|9.6021E-6|9.6029E-6
2024-02-25 08:58:00|SHIB|1708851480|9.6047E-6|9.6147E-6|9.6047E-6|9.6077E-6
2024-02-25 08:59:00|SHIB|1708851540|9.608E-6|9.6127E-6|9.6059E-6|9.6085E-6
2024-02-25 09:00:00|SHIB|1708851600|9.6073E-6|9.6095E-6|9.6025E-6|9.6072E-6
2024-02-25 09:01:00|SHIB|1708851660|9.6037E-6|9.6124E-6|9.6019E-6|9.6106E-6
2024-02-25 09:02:00|SHIB|1708851720|9.6106E-6|9.6146E-6|9.6052E-6|9.613E-6
2024-02-25 09:03:00|SHIB|1708851780|9.613E-6|9.6153E-6|9.6067E-6|9.6097E-6
2024-02-25 09:04:00|SHIB|1708851840|9.6093E-6|9.6105E-6|9.6045E-6|9.6102E-6
2024-02-25 09:05:00|SHIB|1708851900|9.6102E-6|9.6147E-6|9.606E-6|9.6142E-6
2024-02-25 09:06:00|SHIB|1708851960|9.6149E-6|9.6157E-6|9.61E-6|9.6141E-6
2024-02-25 09:07:00|SHIB|1708852020|9.6139E-6|9.6141E-6|9.6057E-6|9.6093E-6
2024-02-25 09:08:00|SHIB|1708852080|9.6067E-6|9.6099E-6|9.5969E-6|9.6005E-6
2024-02-25 09:09:00|SHIB|1708852140|9.6004E-6|9.6004E-6|9.5879E-6|9.5879E-6
2024-02-25 09:10:00|SHIB|1708852200|9.5827E-6|9.5952E-6|9.582E-6|9.5931E-6
2024-02-25 09:11:00|SHIB|1708852260|9.5913E-6|9.603E-6|9.5913E-6|9.603E-6
2024-02-25 09:12:00|SHIB|1708852320|9.603E-6|9.6052E-6|9.5998E-6|9.6032E-6
2024-02-25 09:13:00|SHIB|1708852380|9.6056E-6|9.6066E-6|9.6001E-6|9.6066E-6
2024-02-25 09:14:00|SHIB|1708852440|9.6053E-6|9.6068E-6|9.6025E-6|9.6025E-6
2024-02-25 09:15:00|SHIB|1708852500|9.6006E-6|9.6084E-6|9.6006E-6|9.6084E-6
2024-02-25 09:16:00|SHIB|1708852560|9.6084E-6|9.6086E-6|9.6024E-6|9.605E-6
2024-02-25 09:17:00|SHIB|1708852620|9.6047E-6|9.61E-6|9.6047E-6|9.6099E-6
2024-02-25 09:18:00|SHIB|1708852680|9.6093E-6|9.6093E-6|9.6012E-6|9.6077E-6
2024-02-25 09:19:00|SHIB|1708852740|9.6077E-6|9.615E-6|9.6061E-6|9.615E-6
2024-02-25 09:20:00|SHIB|1708852800|9.6145E-6|9.6156E-6|9.6059E-6|9.6059E-6
2024-02-25 09:21:00|SHIB|1708852860|9.6059E-6|9.6131E-6|9.6059E-6|9.6096E-6
2024-02-25 09:22:00|SHIB|1708852920|9.6098E-6|9.6098E-6|9.602E-6|9.6054E-6
2024-02-25 09:23:00|SHIB|1708852980|9.6021E-6|9.6071E-6|9.601E-6|9.6016E-6
2024-02-25 09:24:00|SHIB|1708853040|9.6046E-6|9.6046E-6|9.6005E-6|9.6022E-6
2024-02-25 09:25:00|SHIB|1708853100|9.6019E-6|9.6063E-6|9.6007E-6|9.6062E-6
2024-02-25 09:26:00|SHIB|1708853160|9.6063E-6|9.6063E-6|9.5959E-6|9.6012E-6
2024-02-25 09:27:00|SHIB|1708853220|9.6024E-6|9.6108E-6|9.6024E-6|9.6073E-6
2024-02-25 09:28:00|SHIB|1708853280|9.6073E-6|9.6105E-6|9.6041E-6|9.6068E-6
2024-02-25 09:29:00|SHIB|1708853340|9.6043E-6|9.6089E-6|9.6035E-6|9.6053E-6
2024-02-25 09:30:00|SHIB|1708853400|9.6053E-6|9.6119E-6|9.6039E-6|9.6097E-6
2024-02-25 09:31:00|SHIB|1708853460|9.61E-6|9.6172E-6|9.6078E-6|9.617E-6
2024-02-25 09:32:00|SHIB|1708853520|9.617E-6|9.6233E-6|9.617E-6|9.6223E-6
2024-02-25 09:33:00|SHIB|1708853580|9.6226E-6|9.6226E-6|9.6122E-6|9.6125E-6
2024-02-25 09:34:00|SHIB|1708853640|9.611E-6|9.616E-6|9.611E-6|9.6123E-6
2024-02-25 09:35:00|SHIB|1708853700|9.6133E-6|9.6177E-6|9.6117E-6|9.6177E-6
2024-02-25 09:36:00|SHIB|1708853760|9.6177E-6|9.6231E-6|9.6131E-6|9.6227E-6
2024-02-25 09:37:00|SHIB|1708853820|9.6225E-6|9.6342E-6|9.619E-6|9.6294E-6
2024-02-25 09:38:00|SHIB|1708853880|9.63E-6|9.6348E-6|9.6288E-6|9.6313E-6
2024-02-25 09:39:00|SHIB|1708853940|9.6308E-6|9.6357E-6|9.6285E-6|9.6288E-6
2024-02-25 09:40:00|SHIB|1708854000|9.6341E-6|9.6404E-6|9.6291E-6|9.6351E-6
2024-02-25 09:41:00|SHIB|1708854060|9.6315E-6|9.6356E-6|9.6308E-6|9.6308E-6
2024-02-25 09:42:00|SHIB|1708854120|9.6344E-6|9.6411E-6|9.6319E-6|9.6359E-6
2024-02-25 09:43:00|SHIB|1708854180|9.638E-6|9.6394E-6|9.6277E-6|9.6278E-6
2024-02-25 09:44:00|SHIB|1708854240|9.628E-6|9.6282E-6|9.6217E-6|9.6271E-6
2024-02-25 09:45:00|SHIB|1708854300|9.627E-6|9.6298E-6|9.6231E-6|9.6269E-6
2024-02-25 09:46:00|SHIB|1708854360|9.6277E-6|9.6286E-6|9.6221E-6|9.6279E-6
2024-02-25 09:47:00|SHIB|1708854420|9.6281E-6|9.6333E-6|9.623E-6|9.6237E-6
2024-02-25 09:48:00|SHIB|1708854480|9.624E-6|9.6284E-6|9.6217E-6|9.628E-6
2024-02-25 09:49:00|SHIB|1708854540|9.6227E-6|9.6274E-6|9.6209E-6|9.6209E-6
2024-02-25 09:50:00|SHIB|1708854600|9.6209E-6|9.6238E-6|9.6179E-6|9.6228E-6
2024-02-25 09:51:00|SHIB|1708854660|9.6231E-6|9.6262E-6|9.6197E-6|9.6197E-6
2024-02-25 09:52:00|SHIB|1708854720|9.6225E-6|9.6273E-6|9.6192E-6|9.6255E-6
2024-02-25 09:53:00|SHIB|1708854780|9.6254E-6|9.6344E-6|9.6223E-6|9.6325E-6
2024-02-25 09:54:00|SHIB|1708854840|9.631E-6|9.6361E-6|9.6299E-6|9.6331E-6
2024-02-25 09:55:00|SHIB|1708854900|9.6328E-6|9.6367E-6|9.6276E-6|9.628E-6
2024-02-25 09:56:00|SHIB|1708854960|9.628E-6|9.6325E-6|9.628E-6|9.6312E-6
2024-02-25 09:57:00|SHIB|1708855020|9.6312E-6|9.6343E-6|9.6269E-6|9.6273E-6
2024-02-25 09:58:00|SHIB|1708855080|9.6269E-6|9.6284E-6|9.6207E-6|9.6223E-6
2024-02-25 09:59:00|SHIB|1708855140|9.6206E-6|9.6264E-6|9.6206E-6|9.6255E-6
2024-02-25 10:00:00|SHIB|1708855200|9.6219E-6|9.6269E-6|9.6212E-6|9.6266E-6
2024-02-25 10:01:00|SHIB|1708855260|9.6269E-6|9.6272E-6|9.6213E-6|9.6215E-6
2024-02-25 10:02:00|SHIB|1708855320|9.6218E-6|9.6269E-6|9.6212E-6|9.6247E-6
2024-02-25 10:03:00|SHIB|1708855380|9.6247E-6|9.6257E-6|9.6203E-6|9.6217E-6
2024-02-25 10:04:00|SHIB|1708855440|9.6225E-6|9.6286E-6|9.6196E-6|9.6226E-6
2024-02-25 10:05:00|SHIB|1708855500|9.6265E-6|9.6265E-6|9.62E-6|9.6216E-6
2024-02-25 10:06:00|SHIB|1708855560|9.6216E-6|9.6264E-6|9.6212E-6|9.6248E-6
2024-02-25 10:07:00|SHIB|1708855620|9.6248E-6|9.6254E-6|9.6209E-6|9.6215E-6
2024-02-25 10:08:00|SHIB|1708855680|9.62E-6|9.6276E-6|9.6196E-6|9.626E-6
2024-02-25 10:09:00|SHIB|1708855740|9.6259E-6|9.6263E-6|9.6202E-6|9.6216E-6
2024-02-25 10:10:00|SHIB|1708855800|9.6216E-6|9.6263E-6|9.6199E-6|9.6238E-6
2024-02-25 10:11:00|SHIB|1708855860|9.6218E-6|9.6282E-6|9.6205E-6|9.6225E-6
2024-02-25 10:12:00|SHIB|1708855920|9.6206E-6|9.6247E-6|9.6205E-6|9.6217E-6
2024-02-25 10:13:00|SHIB|1708855980|9.6218E-6|9.6259E-6|9.6168E-6|9.6168E-6
2024-02-25 10:14:00|SHIB|1708856040|9.617E-6|9.62E-6|9.6141E-6|9.6154E-6
2024-02-25 10:15:00|SHIB|1708856100|9.6149E-6|9.62E-6|9.6142E-6|9.62E-6
2024-02-25 10:16:00|SHIB|1708856160|9.6188E-6|9.6202E-6|9.6117E-6|9.6124E-6
2024-02-25 10:17:00|SHIB|1708856220|9.6164E-6|9.6179E-6|9.6106E-6|9.6176E-6
2024-02-25 10:18:00|SHIB|1708856280|9.618E-6|9.618E-6|9.6117E-6|9.6118E-6
2024-02-25 10:19:00|SHIB|1708856340|9.6116E-6|9.6151E-6|9.6093E-6|9.613E-6
2024-02-25 10:20:00|SHIB|1708856400|9.6127E-6|9.6168E-6|9.6091E-6|9.6094E-6
2024-02-25 10:21:00|SHIB|1708856460|9.61E-6|9.6162E-6|9.6033E-6|9.6039E-6
2024-02-25 10:22:00|SHIB|1708856520|9.6076E-6|9.6076E-6|9.6016E-6|9.6051E-6
2024-02-25 10:23:00|SHIB|1708856580|9.6051E-6|9.6091E-6|9.6031E-6|9.6076E-6
2024-02-25 10:24:00|SHIB|1708856640|9.6065E-6|9.6085E-6|9.6032E-6|9.6045E-6
2024-02-25 10:25:00|SHIB|1708856700|9.6047E-6|9.6118E-6|9.6035E-6|9.6078E-6
2024-02-25 10:26:00|SHIB|1708856760|9.6074E-6|9.6125E-6|9.6005E-6|9.6009E-6
2024-02-25 10:27:00|SHIB|1708856820|9.6002E-6|9.6061E-6|9.5983E-6|9.6026E-6
2024-02-25 10:28:00|SHIB|1708856880|9.6023E-6|9.6064E-6|9.5992E-6|9.6029E-6
2024-02-25 10:29:00|SHIB|1708856940|9.5994E-6|9.6019E-6|9.592E-6|9.5933E-6
2024-02-25 10:30:00|SHIB|1708857000|9.5948E-6|9.5984E-6|9.5897E-6|9.5984E-6
2024-02-25 10:31:00|SHIB|1708857060|9.5986E-6|9.6002E-6|9.5925E-6|9.595E-6
2024-02-25 10:32:00|SHIB|1708857120|9.595E-6|9.5998E-6|9.594E-6|9.5985E-6
2024-02-25 10:33:00|SHIB|1708857180|9.5953E-6|9.5991E-6|9.5946E-6|9.5987E-6
2024-02-25 10:34:00|SHIB|1708857240|9.5986E-6|9.6061E-6|9.5955E-6|9.599E-6
2024-02-25 10:35:00|SHIB|1708857300|9.5988E-6|9.599E-6|9.5938E-6|9.5975E-6
2024-02-25 10:36:00|SHIB|1708857360|9.5975E-6|9.6017E-6|9.5937E-6|9.5969E-6
2024-02-25 10:37:00|SHIB|1708857420|9.5969E-6|9.6006E-6|9.5941E-6|9.5947E-6
2024-02-25 10:38:00|SHIB|1708857480|9.5981E-6|9.5993E-6|9.5932E-6|9.5961E-6
2024-02-25 10:39:00|SHIB|1708857540|9.5961E-6|9.5996E-6|9.5935E-6|9.5977E-6
2024-02-25 10:40:00|SHIB|1708857600|9.5976E-6|9.598E-6|9.5924E-6|9.5928E-6
2024-02-25 10:41:00|SHIB|1708857660|9.5938E-6|9.6035E-6|9.593E-6|9.6007E-6
2024-02-25 10:42:00|SHIB|1708857720|9.6007E-6|9.6058E-6|9.5998E-6|9.6021E-6
2024-02-25 10:43:00|SHIB|1708857780|9.6021E-6|9.6064E-6|9.6007E-6|9.6059E-6
2024-02-25 10:44:00|SHIB|1708857840|9.6059E-6|9.608E-6|9.6006E-6|9.6075E-6
2024-02-25 10:45:00|SHIB|1708857900|9.6075E-6|9.6085E-6|9.6017E-6|9.6052E-6
2024-02-25 10:46:00|SHIB|1708857960|9.6041E-6|9.6086E-6|9.6024E-6|9.603E-6
2024-02-25 10:47:00|SHIB|1708858020|9.603E-6|9.6066E-6|9.6014E-6|9.6014E-6
2024-02-25 10:48:00|SHIB|1708858080|9.6049E-6|9.6051E-6|9.5966E-6|9.6026E-6
2024-02-25 10:49:00|SHIB|1708858140|9.5994E-6|9.605E-6|9.599E-6|9.6045E-6
2024-02-25 10:50:00|SHIB|1708858200|9.6048E-6|9.6064E-6|9.6012E-6|9.6017E-6
2024-02-25 10:51:00|SHIB|1708858260|9.6016E-6|9.6049E-6|9.5995E-6|9.6014E-6
2024-02-25 10:52:00|SHIB|1708858320|9.6046E-6|9.6046E-6|9.592E-6|9.5955E-6
2024-02-25 10:53:00|SHIB|1708858380|9.5955E-6|9.5983E-6|9.5918E-6|9.598E-6
2024-02-25 10:54:00|SHIB|1708858440|9.5965E-6|9.5992E-6|9.5918E-6|9.5938E-6
2024-02-25 10:55:00|SHIB|1708858500|9.5937E-6|9.5996E-6|9.5918E-6|9.5958E-6
2024-02-25 10:56:00|SHIB|1708858560|9.5958E-6|9.6E-6|9.5955E-6|9.5993E-6
2024-02-25 10:57:00|SHIB|1708858620|9.5993E-6|9.5998E-6|9.5928E-6|9.5964E-6
2024-02-25 10:58:00|SHIB|1708858680|9.5968E-6|9.6008E-6|9.5939E-6|9.5955E-6
2024-02-25 10:59:00|SHIB|1708858740|9.5954E-6|9.5988E-6|9.592E-6|9.5929E-6
2024-02-25 11:00:00|SHIB|1708858800|9.5926E-6|9.5968E-6|9.5918E-6|9.5921E-6
2024-02-25 11:01:00|SHIB|1708858860|9.5931E-6|9.5971E-6|9.5916E-6|9.5917E-6
2024-02-25 11:02:00|SHIB|1708858920|9.5912E-6|9.5953E-6|9.5874E-6|9.5908E-6
2024-02-25 11:03:00|SHIB|1708858980|9.5908E-6|9.5954E-6|9.5866E-6|9.5901E-6
2024-02-25 11:04:00|SHIB|1708859040|9.5867E-6|9.5909E-6|9.5858E-6|9.5904E-6
2024-02-25 11:05:00|SHIB|1708859100|9.5869E-6|9.5963E-6|9.5869E-6|9.5929E-6
2024-02-25 11:06:00|SHIB|1708859160|9.5914E-6|9.597E-6|9.5906E-6|9.593E-6
2024-02-25 11:07:00|SHIB|1708859220|9.5968E-6|9.5974E-6|9.592E-6|9.5973E-6
2024-02-25 11:08:00|SHIB|1708859280|9.596E-6|9.599E-6|9.5933E-6|9.599E-6
2024-02-25 11:09:00|SHIB|1708859340|9.599E-6|9.6061E-6|9.5989E-6|9.5989E-6
2024-02-25 11:10:00|SHIB|1708859400|9.6011E-6|9.605E-6|9.601E-6|9.6013E-6
2024-02-25 11:11:00|SHIB|1708859460|9.6012E-6|9.6069E-6|9.6009E-6|9.6069E-6
2024-02-25 11:12:00|SHIB|1708859520|9.6064E-6|9.6119E-6|9.6064E-6|9.6081E-6
2024-02-25 11:13:00|SHIB|1708859580|9.6079E-6|9.6125E-6|9.6079E-6|9.6121E-6
2024-02-25 11:14:00|SHIB|1708859640|9.6121E-6|9.6126E-6|9.6079E-6|9.6079E-6
2024-02-25 11:15:00|SHIB|1708859700|9.608E-6|9.608E-6|9.6028E-6|9.6076E-6
2024-02-25 11:16:00|SHIB|1708859760|9.6077E-6|9.6117E-6|9.6068E-6|9.6077E-6
2024-02-25 11:17:00|SHIB|1708859820|9.6077E-6|9.6115E-6|9.6074E-6|9.608E-6
2024-02-25 11:18:00|SHIB|1708859880|9.6118E-6|9.6127E-6|9.6083E-6|9.6089E-6
2024-02-25 11:19:00|SHIB|1708859940|9.6089E-6|9.6131E-6|9.6074E-6|9.6074E-6
2024-02-25 11:20:00|SHIB|1708860000|9.6077E-6|9.6143E-6|9.6077E-6|9.609E-6
2024-02-25 11:21:00|SHIB|1708860060|9.6092E-6|9.6119E-6|9.6016E-6|9.6083E-6
2024-02-25 11:22:00|SHIB|1708860120|9.6083E-6|9.612E-6|9.6038E-6|9.6087E-6
2024-02-25 11:23:00|SHIB|1708860180|9.6084E-6|9.6135E-6|9.6084E-6|9.6102E-6
2024-02-25 11:24:00|SHIB|1708860240|9.6105E-6|9.6139E-6|9.6083E-6|9.6083E-6
2024-02-25 11:25:00|SHIB|1708860300|9.6086E-6|9.6142E-6|9.6083E-6|9.6142E-6
2024-02-25 11:26:00|SHIB|1708860360|9.6105E-6|9.6144E-6|9.6105E-6|9.6112E-6
2024-02-25 11:27:00|SHIB|1708860420|9.6112E-6|9.6192E-6|9.6109E-6|9.6159E-6
2024-02-25 11:28:00|SHIB|1708860480|9.6159E-6|9.6159E-6|9.6085E-6|9.6119E-6
2024-02-25 11:29:00|SHIB|1708860540|9.612E-6|9.6162E-6|9.6083E-6|9.6128E-6
2024-02-25 11:30:00|SHIB|1708860600|9.6114E-6|9.6178E-6|9.6114E-6|9.6178E-6
2024-02-25 11:31:00|SHIB|1708860660|9.6179E-6|9.6214E-6|9.6138E-6|9.6214E-6
2024-02-25 11:32:00|SHIB|1708860720|9.6211E-6|9.6211E-6|9.6094E-6|9.6146E-6
2024-02-25 11:33:00|SHIB|1708860780|9.6118E-6|9.6152E-6|9.6093E-6|9.6128E-6
2024-02-25 11:34:00|SHIB|1708860840|9.6149E-6|9.6168E-6|9.6106E-6|9.6109E-6
2024-02-25 11:35:00|SHIB|1708860900|9.6106E-6|9.6176E-6|9.6106E-6|9.613E-6
2024-02-25 11:36:00|SHIB|1708860960|9.6149E-6|9.6149E-6|9.6101E-6|9.6115E-6
2024-02-25 11:37:00|SHIB|1708861020|9.6117E-6|9.6147E-6|9.6106E-6|9.6142E-6
2024-02-25 11:38:00|SHIB|1708861080|9.6107E-6|9.6158E-6|9.609E-6|9.614E-6
2024-02-25 11:39:00|SHIB|1708861140|9.614E-6|9.6167E-6|9.6122E-6|9.6128E-6
2024-02-25 11:40:00|SHIB|1708861200|9.6127E-6|9.6141E-6|9.6068E-6|9.6102E-6
2024-02-25 11:41:00|SHIB|1708861260|9.6068E-6|9.6122E-6|9.6064E-6|9.6093E-6
2024-02-25 11:42:00|SHIB|1708861320|9.6093E-6|9.6128E-6|9.6071E-6|9.6099E-6
2024-02-25 11:43:00|SHIB|1708861380|9.6121E-6|9.6158E-6|9.6102E-6|9.6106E-6
2024-02-25 11:44:00|SHIB|1708861440|9.6106E-6|9.6146E-6|9.6103E-6|9.6115E-6
2024-02-25 11:45:00|SHIB|1708861500|9.6115E-6|9.6159E-6|9.6113E-6|9.6125E-6
2024-02-25 11:46:00|SHIB|1708861560|9.6125E-6|9.6163E-6|9.6109E-6|9.6163E-6
2024-02-25 11:47:00|SHIB|1708861620|9.6132E-6|9.6208E-6|9.6121E-6|9.6121E-6
2024-02-25 11:48:00|SHIB|1708861680|9.6121E-6|9.6158E-6|9.6114E-6|9.6148E-6
2024-02-25 11:49:00|SHIB|1708861740|9.6158E-6|9.6245E-6|9.6158E-6|9.6245E-6
2024-02-25 11:50:00|SHIB|1708861800|9.6253E-6|9.6295E-6|9.6252E-6|9.6254E-6
2024-02-25 11:51:00|SHIB|1708861860|9.6254E-6|9.6291E-6|9.6237E-6|9.624E-6
2024-02-25 11:52:00|SHIB|1708861920|9.6241E-6|9.6341E-6|9.6241E-6|9.6306E-6
2024-02-25 11:53:00|SHIB|1708861980|9.634E-6|9.6348E-6|9.6306E-6|9.6332E-6
2024-02-25 11:54:00|SHIB|1708862040|9.6329E-6|9.635E-6|9.6257E-6|9.6257E-6
2024-02-25 11:55:00|SHIB|1708862100|9.6288E-6|9.6288E-6|9.624E-6|9.625E-6
2024-02-25 11:56:00|SHIB|1708862160|9.6284E-6|9.63E-6|9.6248E-6|9.6293E-6
2024-02-25 11:57:00|SHIB|1708862220|9.6278E-6|9.6331E-6|9.6278E-6|9.6299E-6
2024-02-25 11:58:00|SHIB|1708862280|9.6283E-6|9.6286E-6|9.6223E-6|9.6286E-6
2024-02-25 11:59:00|SHIB|1708862340|9.6288E-6|9.6299E-6|9.6242E-6|9.6242E-6
2024-02-25 12:00:00|SHIB|1708862400|9.6242E-6|9.628E-6|9.6212E-6|9.6218E-6
2024-02-25 12:01:00|SHIB|1708862460|9.6213E-6|9.6249E-6|9.6197E-6|9.6209E-6
2024-02-25 12:02:00|SHIB|1708862520|9.6215E-6|9.6249E-6|9.6174E-6|9.6185E-6
2024-02-25 12:03:00|SHIB|1708862580|9.6185E-6|9.6219E-6|9.6131E-6|9.6192E-6
2024-02-25 12:04:00|SHIB|1708862640|9.6195E-6|9.6229E-6|9.6182E-6|9.6217E-6
2024-02-25 12:05:00|SHIB|1708862700|9.6218E-6|9.6256E-6|9.6193E-6|9.6223E-6
2024-02-25 12:06:00|SHIB|1708862760|9.6226E-6|9.6259E-6|9.6216E-6|9.6258E-6
2024-02-25 12:07:00|SHIB|1708862820|9.6255E-6|9.6272E-6|9.6214E-6|9.6214E-6
2024-02-25 12:08:00|SHIB|1708862880|9.6214E-6|9.6267E-6|9.6209E-6|9.6238E-6
2024-02-25 12:09:00|SHIB|1708862940|9.6238E-6|9.6267E-6|9.6203E-6|9.6205E-6
2024-02-25 12:10:00|SHIB|1708863000|9.6221E-6|9.6254E-6|9.6202E-6|9.6217E-6
2024-02-25 12:11:00|SHIB|1708863060|9.622E-6|9.6241E-6|9.62E-6|9.6241E-6
2024-02-25 12:12:00|SHIB|1708863120|9.6206E-6|9.6236E-6|9.6167E-6|9.617E-6
2024-02-25 12:13:00|SHIB|1708863180|9.6186E-6|9.6196E-6|9.6153E-6|9.6196E-6
2024-02-25 12:14:00|SHIB|1708863240|9.6181E-6|9.6196E-6|9.6151E-6|9.6178E-6
2024-02-25 12:15:00|SHIB|1708863300|9.6178E-6|9.6191E-6|9.6139E-6|9.6187E-6
2024-02-25 12:16:00|SHIB|1708863360|9.6187E-6|9.6213E-6|9.6127E-6|9.613E-6
2024-02-25 12:17:00|SHIB|1708863420|9.613E-6|9.6172E-6|9.6111E-6|9.6125E-6
2024-02-25 12:18:00|SHIB|1708863480|9.6125E-6|9.6246E-6|9.6124E-6|9.6246E-6
2024-02-25 12:19:00|SHIB|1708863540|9.6246E-6|9.6263E-6|9.6192E-6|9.6229E-6
2024-02-25 12:20:00|SHIB|1708863600|9.6219E-6|9.627E-6|9.621E-6|9.6214E-6
2024-02-25 12:21:00|SHIB|1708863660|9.6219E-6|9.6251E-6|9.6204E-6|9.6245E-6
2024-02-25 12:22:00|SHIB|1708863720|9.6244E-6|9.6244E-6|9.6188E-6|9.6213E-6
2024-02-25 12:23:00|SHIB|1708863780|9.6211E-6|9.6213E-6|9.614E-6|9.6141E-6
2024-02-25 12:24:00|SHIB|1708863840|9.6142E-6|9.6172E-6|9.612E-6|9.6153E-6
2024-02-25 12:25:00|SHIB|1708863900|9.6193E-6|9.6193E-6|9.6128E-6|9.6157E-6
2024-02-25 12:26:00|SHIB|1708863960|9.6123E-6|9.6157E-6|9.6103E-6|9.6148E-6
2024-02-25 12:27:00|SHIB|1708864020|9.6148E-6|9.6234E-6|9.6112E-6|9.6212E-6
2024-02-25 12:28:00|SHIB|1708864080|9.6211E-6|9.6242E-6|9.6205E-6|9.6225E-6
2024-02-25 12:29:00|SHIB|1708864140|9.6228E-6|9.6275E-6|9.6164E-6|9.6164E-6
2024-02-25 12:30:00|SHIB|1708864200|9.6155E-6|9.627E-6|9.6142E-6|9.6208E-6
2024-02-25 12:31:00|SHIB|1708864260|9.6195E-6|9.6195E-6|9.613E-6|9.6173E-6
2024-02-25 12:32:00|SHIB|1708864320|9.6172E-6|9.6202E-6|9.6134E-6|9.6147E-6
2024-02-25 12:33:00|SHIB|1708864380|9.6144E-6|9.618E-6|9.6125E-6|9.6175E-6
2024-02-25 12:34:00|SHIB|1708864440|9.6167E-6|9.6167E-6|9.6103E-6|9.6119E-6
2024-02-25 12:35:00|SHIB|1708864500|9.6122E-6|9.6175E-6|9.6104E-6|9.6135E-6
2024-02-25 12:36:00|SHIB|1708864560|9.6138E-6|9.6198E-6|9.6134E-6|9.617E-6
2024-02-25 12:37:00|SHIB|1708864620|9.6169E-6|9.6184E-6|9.6126E-6|9.6131E-6
2024-02-25 12:38:00|SHIB|1708864680|9.6131E-6|9.6187E-6|9.6126E-6|9.6147E-6
2024-02-25 12:39:00|SHIB|1708864740|9.6147E-6|9.6182E-6|9.6128E-6|9.6162E-6
2024-02-25 12:40:00|SHIB|1708864800|9.6153E-6|9.6186E-6|9.6111E-6|9.6131E-6
2024-02-25 12:41:00|SHIB|1708864860|9.6131E-6|9.6146E-6|9.6091E-6|9.6138E-6
2024-02-25 12:42:00|SHIB|1708864920|9.6137E-6|9.6173E-6|9.6095E-6|9.6173E-6
2024-02-25 12:43:00|SHIB|1708864980|9.6206E-6|9.6271E-6|9.6206E-6|9.6271E-6
2024-02-25 12:44:00|SHIB|1708865040|9.6271E-6|9.6286E-6|9.6237E-6|9.6237E-6
2024-02-25 12:45:00|SHIB|1708865100|9.6237E-6|9.6265E-6|9.6198E-6|9.6198E-6
2024-02-25 12:46:00|SHIB|1708865160|9.6215E-6|9.6277E-6|9.6212E-6|9.623E-6
2024-02-25 12:47:00|SHIB|1708865220|9.623E-6|9.6268E-6|9.621E-6|9.624E-6
2024-02-25 12:48:00|SHIB|1708865280|9.6253E-6|9.6256E-6|9.6211E-6|9.6253E-6
2024-02-25 12:49:00|SHIB|1708865340|9.6228E-6|9.6278E-6|9.6208E-6|9.6275E-6
2024-02-25 12:50:00|SHIB|1708865400|9.6233E-6|9.63E-6|9.6233E-6|9.6256E-6
2024-02-25 12:51:00|SHIB|1708865460|9.6256E-6|9.6275E-6|9.622E-6|9.622E-6
2024-02-25 12:52:00|SHIB|1708865520|9.6221E-6|9.6264E-6|9.6211E-6|9.6214E-6
2024-02-25 12:53:00|SHIB|1708865580|9.6221E-6|9.6273E-6|9.6214E-6|9.6256E-6
2024-02-25 12:54:00|SHIB|1708865640|9.6259E-6|9.6263E-6|9.6204E-6|9.6256E-6
2024-02-25 12:55:00|SHIB|1708865700|9.6256E-6|9.6259E-6|9.6193E-6|9.6203E-6
2024-02-25 12:56:00|SHIB|1708865760|9.6203E-6|9.6324E-6|9.6203E-6|9.6284E-6
2024-02-25 12:57:00|SHIB|1708865820|9.6283E-6|9.6338E-6|9.6281E-6|9.6317E-6
2024-02-25 12:58:00|SHIB|1708865880|9.632E-6|9.6339E-6|9.6274E-6|9.6339E-6
2024-02-25 12:59:00|SHIB|1708865940|9.634E-6|9.6347E-6|9.6299E-6|9.6343E-6
2024-02-25 13:00:00|SHIB|1708866000|9.6343E-6|9.6343E-6|9.6286E-6|9.6294E-6
2024-02-25 13:01:00|SHIB|1708866060|9.6294E-6|9.6344E-6|9.6294E-6|9.6344E-6
2024-02-25 13:02:00|SHIB|1708866120|9.6341E-6|9.6355E-6|9.631E-6|9.6319E-6
2024-02-25 13:03:00|SHIB|1708866180|9.6352E-6|9.6352E-6|9.6291E-6|9.6318E-6
2024-02-25 13:04:00|SHIB|1708866240|9.6315E-6|9.6352E-6|9.6291E-6|9.6296E-6
2024-02-25 13:05:00|SHIB|1708866300|9.6296E-6|9.633E-6|9.6282E-6|9.6284E-6
2024-02-25 13:06:00|SHIB|1708866360|9.6287E-6|9.6316E-6|9.6216E-6|9.63E-6
2024-02-25 13:07:00|SHIB|1708866420|9.6314E-6|9.6317E-6|9.6277E-6|9.6283E-6
2024-02-25 13:08:00|SHIB|1708866480|9.6314E-6|9.6337E-6|9.6278E-6|9.6303E-6
2024-02-25 13:09:00|SHIB|1708866540|9.6303E-6|9.6337E-6|9.6281E-6|9.6281E-6
2024-02-25 13:10:00|SHIB|1708866600|9.6281E-6|9.6314E-6|9.6236E-6|9.6277E-6
2024-02-25 13:11:00|SHIB|1708866660|9.6276E-6|9.6276E-6|9.6214E-6|9.6265E-6
2024-02-25 13:12:00|SHIB|1708866720|9.6274E-6|9.6274E-6|9.6212E-6|9.6212E-6
2024-02-25 13:13:00|SHIB|1708866780|9.6212E-6|9.6243E-6|9.6133E-6|9.6133E-6
2024-02-25 13:14:00|SHIB|1708866840|9.6128E-6|9.6128E-6|9.6051E-6|9.6051E-6
2024-02-25 13:15:00|SHIB|1708866900|9.6085E-6|9.6096E-6|9.6034E-6|9.6063E-6
2024-02-25 13:16:00|SHIB|1708866960|9.6063E-6|9.6147E-6|9.6049E-6|9.6147E-6
2024-02-25 13:17:00|SHIB|1708867020|9.611E-6|9.6156E-6|9.6053E-6|9.6088E-6
2024-02-25 13:18:00|SHIB|1708867080|9.6085E-6|9.609E-6|9.6035E-6|9.6087E-6
2024-02-25 13:19:00|SHIB|1708867140|9.6087E-6|9.6155E-6|9.605E-6|9.615E-6
2024-02-25 13:20:00|SHIB|1708867200|9.6159E-6|9.6183E-6|9.6106E-6|9.6131E-6
2024-02-25 13:21:00|SHIB|1708867260|9.6134E-6|9.6171E-6|9.606E-6|9.607E-6
2024-02-25 13:22:00|SHIB|1708867320|9.6038E-6|9.6112E-6|9.6037E-6|9.6048E-6
2024-02-25 13:23:00|SHIB|1708867380|9.6106E-6|9.6106E-6|9.6029E-6|9.6045E-6
2024-02-25 13:24:00|SHIB|1708867440|9.6045E-6|9.608E-6|9.6028E-6|9.6042E-6
2024-02-25 13:25:00|SHIB|1708867500|9.604E-6|9.6092E-6|9.603E-6|9.6074E-6
2024-02-25 13:26:00|SHIB|1708867560|9.6071E-6|9.6071E-6|9.5998E-6|9.6017E-6
2024-02-25 13:27:00|SHIB|1708867620|9.5999E-6|9.6066E-6|9.5992E-6|9.6028E-6
2024-02-25 13:28:00|SHIB|1708867680|9.6028E-6|9.6084E-6|9.5951E-6|9.6037E-6
2024-02-25 13:29:00|SHIB|1708867740|9.6018E-6|9.6084E-6|9.6018E-6|9.6048E-6
2024-02-25 13:30:00|SHIB|1708867800|9.602E-6|9.6104E-6|9.6016E-6|9.6069E-6
2024-02-25 13:31:00|SHIB|1708867860|9.6075E-6|9.6099E-6|9.6035E-6|9.6096E-6
2024-02-25 13:32:00|SHIB|1708867920|9.6119E-6|9.6191E-6|9.6119E-6|9.6191E-6
2024-02-25 13:33:00|SHIB|1708867980|9.618E-6|9.623E-6|9.6164E-6|9.6223E-6
2024-02-25 13:34:00|SHIB|1708868040|9.6208E-6|9.6213E-6|9.6168E-6|9.6168E-6
2024-02-25 13:35:00|SHIB|1708868100|9.6151E-6|9.6258E-6|9.6149E-6|9.6224E-6
2024-02-25 13:36:00|SHIB|1708868160|9.6224E-6|9.6259E-6|9.621E-6|9.6228E-6
2024-02-25 13:37:00|SHIB|1708868220|9.6228E-6|9.628E-6|9.6225E-6|9.6247E-6
2024-02-25 13:38:00|SHIB|1708868280|9.6246E-6|9.6279E-6|9.6228E-6|9.626E-6
2024-02-25 13:39:00|SHIB|1708868340|9.6263E-6|9.6263E-6|9.6224E-6|9.6256E-6
2024-02-25 13:40:00|SHIB|1708868400|9.6258E-6|9.6315E-6|9.6255E-6|9.6315E-6
2024-02-25 13:41:00|SHIB|1708868460|9.6313E-6|9.6341E-6|9.6274E-6|9.6305E-6
2024-02-25 13:42:00|SHIB|1708868520|9.6305E-6|9.6344E-6|9.6301E-6|9.6304E-6
2024-02-25 13:43:00|SHIB|1708868580|9.6298E-6|9.6307E-6|9.6271E-6|9.6292E-6
2024-02-25 13:44:00|SHIB|1708868640|9.6334E-6|9.6341E-6|9.6278E-6|9.6339E-6
2024-02-25 13:45:00|SHIB|1708868700|9.6339E-6|9.6345E-6|9.6306E-6|9.6311E-6
2024-02-25 13:46:00|SHIB|1708868760|9.6311E-6|9.6398E-6|9.6311E-6|9.6398E-6
2024-02-25 13:47:00|SHIB|1708868820|9.6364E-6|9.6401E-6|9.6358E-6|9.6384E-6
2024-02-25 13:48:00|SHIB|1708868880|9.6381E-6|9.6399E-6|9.6356E-6|9.6356E-6
2024-02-25 13:49:00|SHIB|1708868940|9.6359E-6|9.6359E-6|9.6302E-6|9.6315E-6
2024-02-25 13:50:00|SHIB|1708869000|9.6353E-6|9.6356E-6|9.6301E-6|9.6322E-6
2024-02-25 13:51:00|SHIB|1708869060|9.6322E-6|9.6418E-6|9.6317E-6|9.6317E-6
2024-02-25 13:52:00|SHIB|1708869120|9.6317E-6|9.6353E-6|9.6294E-6|9.6294E-6
2024-02-25 13:53:00|SHIB|1708869180|9.6293E-6|9.6328E-6|9.6232E-6|9.6264E-6
2024-02-25 13:54:00|SHIB|1708869240|9.6244E-6|9.6274E-6|9.6215E-6|9.6242E-6
2024-02-25 13:55:00|SHIB|1708869300|9.6225E-6|9.631E-6|9.6189E-6|9.6306E-6
2024-02-25 13:56:00|SHIB|1708869360|9.631E-6|9.631E-6|9.6206E-6|9.6261E-6
2024-02-25 13:57:00|SHIB|1708869420|9.6261E-6|9.6334E-6|9.622E-6|9.6259E-6
2024-02-25 13:58:00|SHIB|1708869480|9.6264E-6|9.6267E-6|9.6233E-6|9.6258E-6
2024-02-25 13:59:00|SHIB|1708869540|9.6265E-6|9.6272E-6|9.6198E-6|9.6211E-6
2024-02-25 14:00:00|SHIB|1708869600|9.6248E-6|9.6375E-6|9.6248E-6|9.6375E-6
2024-02-25 14:01:00|SHIB|1708869660|9.6375E-6|9.6376E-6|9.6262E-6|9.6262E-6
2024-02-25 14:02:00|SHIB|1708869720|9.6261E-6|9.6316E-6|9.6257E-6|9.6292E-6
2024-02-25 14:03:00|SHIB|1708869780|9.6281E-6|9.6325E-6|9.625E-6|9.6281E-6
2024-02-25 14:04:00|SHIB|1708869840|9.6307E-6|9.6395E-6|9.6273E-6|9.6359E-6
2024-02-25 14:05:00|SHIB|1708869900|9.6387E-6|9.6454E-6|9.6358E-6|9.6454E-6
2024-02-25 14:06:00|SHIB|1708869960|9.6454E-6|9.652E-6|9.6418E-6|9.6519E-6
2024-02-25 14:07:00|SHIB|1708870020|9.6514E-6|9.6514E-6|9.643E-6|9.643E-6
2024-02-25 14:08:00|SHIB|1708870080|9.6431E-6|9.6468E-6|9.6331E-6|9.6331E-6
2024-02-25 14:09:00|SHIB|1708870140|9.6337E-6|9.6383E-6|9.6328E-6|9.6359E-6
2024-02-25 14:10:00|SHIB|1708870200|9.637E-6|9.6379E-6|9.6265E-6|9.6301E-6
2024-02-25 14:11:00|SHIB|1708870260|9.6301E-6|9.631E-6|9.6249E-6|9.6307E-6
2024-02-25 14:12:00|SHIB|1708870320|9.631E-6|9.6344E-6|9.625E-6|9.6292E-6
2024-02-25 14:13:00|SHIB|1708870380|9.6257E-6|9.6322E-6|9.6254E-6|9.6303E-6
2024-02-25 14:14:00|SHIB|1708870440|9.6292E-6|9.6309E-6|9.6234E-6|9.6239E-6
2024-02-25 14:15:00|SHIB|1708870500|9.6295E-6|9.63E-6|9.6242E-6|9.6263E-6
2024-02-25 14:16:00|SHIB|1708870560|9.6279E-6|9.6313E-6|9.6249E-6|9.6252E-6
2024-02-25 14:17:00|SHIB|1708870620|9.6257E-6|9.6298E-6|9.6238E-6|9.6291E-6
2024-02-25 14:18:00|SHIB|1708870680|9.6259E-6|9.6299E-6|9.6221E-6|9.6278E-6
2024-02-25 14:19:00|SHIB|1708870740|9.6291E-6|9.6361E-6|9.6246E-6|9.6361E-6
2024-02-25 14:20:00|SHIB|1708870800|9.6362E-6|9.6391E-6|9.634E-6|9.6352E-6
2024-02-25 14:21:00|SHIB|1708870860|9.6358E-6|9.6381E-6|9.6339E-6|9.6378E-6
2024-02-25 14:22:00|SHIB|1708870920|9.6378E-6|9.6413E-6|9.6344E-6|9.6389E-6
2024-02-25 14:23:00|SHIB|1708870980|9.6393E-6|9.6424E-6|9.6387E-6|9.6405E-6
2024-02-25 14:24:00|SHIB|1708871040|9.6429E-6|9.6469E-6|9.6415E-6|9.6465E-6
2024-02-25 14:25:00|SHIB|1708871100|9.6465E-6|9.6467E-6|9.6363E-6|9.6363E-6
2024-02-25 14:26:00|SHIB|1708871160|9.6394E-6|9.64E-6|9.6352E-6|9.6352E-6
2024-02-25 14:27:00|SHIB|1708871220|9.6341E-6|9.64E-6|9.634E-6|9.6344E-6
2024-02-25 14:28:00|SHIB|1708871280|9.6348E-6|9.6467E-6|9.6344E-6|9.6418E-6
2024-02-25 14:29:00|SHIB|1708871340|9.6418E-6|9.6476E-6|9.6341E-6|9.645E-6
2024-02-25 14:30:00|SHIB|1708871400|9.6437E-6|9.6465E-6|9.6365E-6|9.6365E-6
2024-02-25 14:31:00|SHIB|1708871460|9.6389E-6|9.6403E-6|9.6287E-6|9.6328E-6
2024-02-25 14:32:00|SHIB|1708871520|9.6354E-6|9.6361E-6|9.626E-6|9.6316E-6
2024-02-25 14:33:00|SHIB|1708871580|9.6303E-6|9.6407E-6|9.6303E-6|9.638E-6
2024-02-25 14:34:00|SHIB|1708871640|9.6401E-6|9.6526E-6|9.64E-6|9.6486E-6
2024-02-25 14:35:00|SHIB|1708871700|9.649E-6|9.6523E-6|9.6425E-6|9.6471E-6
2024-02-25 14:36:00|SHIB|1708871760|9.6472E-6|9.6533E-6|9.644E-6|9.6528E-6
2024-02-25 14:37:00|SHIB|1708871820|9.6499E-6|9.6554E-6|9.6485E-6|9.6521E-6
2024-02-25 14:38:00|SHIB|1708871880|9.6559E-6|9.6644E-6|9.6559E-6|9.6592E-6
2024-02-25 14:39:00|SHIB|1708871940|9.6574E-6|9.6606E-6|9.6535E-6|9.6601E-6
2024-02-25 14:40:00|SHIB|1708872000|9.6605E-6|9.6622E-6|9.6528E-6|9.662E-6
2024-02-25 14:41:00|SHIB|1708872060|9.6623E-6|9.6631E-6|9.6571E-6|9.6631E-6
2024-02-25 14:42:00|SHIB|1708872120|9.6632E-6|9.6636E-6|9.6575E-6|9.6609E-6
2024-02-25 14:43:00|SHIB|1708872180|9.6574E-6|9.6617E-6|9.6539E-6|9.6617E-6
2024-02-25 14:44:00|SHIB|1708872240|9.6616E-6|9.6664E-6|9.6572E-6|9.6625E-6
2024-02-25 14:45:00|SHIB|1708872300|9.6591E-6|9.6625E-6|9.6559E-6|9.6559E-6
2024-02-25 14:46:00|SHIB|1708872360|9.6559E-6|9.6614E-6|9.648E-6|9.6506E-6
2024-02-25 14:47:00|SHIB|1708872420|9.6512E-6|9.6512E-6|9.6417E-6|9.6447E-6
2024-02-25 14:48:00|SHIB|1708872480|9.6449E-6|9.6474E-6|9.6411E-6|9.6464E-6
2024-02-25 14:49:00|SHIB|1708872540|9.6456E-6|9.6544E-6|9.6456E-6|9.6491E-6
2024-02-25 14:50:00|SHIB|1708872600|9.6491E-6|9.6541E-6|9.6486E-6|9.6488E-6
2024-02-25 14:51:00|SHIB|1708872660|9.6519E-6|9.6519E-6|9.6448E-6|9.6493E-6
2024-02-25 14:52:00|SHIB|1708872720|9.6502E-6|9.6546E-6|9.6482E-6|9.6546E-6
2024-02-25 14:53:00|SHIB|1708872780|9.654E-6|9.6585E-6|9.65E-6|9.6558E-6
2024-02-25 14:54:00|SHIB|1708872840|9.654E-6|9.6594E-6|9.6512E-6|9.6517E-6
2024-02-25 14:55:00|SHIB|1708872900|9.6482E-6|9.6499E-6|9.6424E-6|9.6427E-6
2024-02-25 14:56:00|SHIB|1708872960|9.6427E-6|9.6481E-6|9.6413E-6|9.6419E-6
2024-02-25 14:57:00|SHIB|1708873020|9.644E-6|9.6488E-6|9.6396E-6|9.6462E-6
2024-02-25 14:58:00|SHIB|1708873080|9.6429E-6|9.65E-6|9.6422E-6|9.6482E-6
2024-02-25 14:59:00|SHIB|1708873140|9.6447E-6|9.6466E-6|9.6406E-6|9.646E-6
2024-02-25 15:00:00|SHIB|1708873200|9.6472E-6|9.6483E-6|9.6371E-6|9.6469E-6
2024-02-25 15:01:00|SHIB|1708873260|9.6432E-6|9.65E-6|9.6432E-6|9.65E-6
2024-02-25 15:02:00|SHIB|1708873320|9.6496E-6|9.6506E-6|9.6422E-6|9.6431E-6
2024-02-25 15:03:00|SHIB|1708873380|9.6432E-6|9.6483E-6|9.6422E-6|9.6478E-6
2024-02-25 15:04:00|SHIB|1708873440|9.6467E-6|9.6467E-6|9.6424E-6|9.6431E-6
2024-02-25 15:05:00|SHIB|1708873500|9.6424E-6|9.6513E-6|9.642E-6|9.6513E-6
2024-02-25 15:06:00|SHIB|1708873560|9.6514E-6|9.6514E-6|9.6447E-6|9.6465E-6
2024-02-25 15:07:00|SHIB|1708873620|9.6465E-6|9.6581E-6|9.6444E-6|9.652E-6
2024-02-25 15:08:00|SHIB|1708873680|9.6548E-6|9.6583E-6|9.6465E-6|9.6468E-6
2024-02-25 15:09:00|SHIB|1708873740|9.6472E-6|9.6572E-6|9.6447E-6|9.652E-6
2024-02-25 15:10:00|SHIB|1708873800|9.6522E-6|9.6575E-6|9.6507E-6|9.6508E-6
2024-02-25 15:11:00|SHIB|1708873860|9.6501E-6|9.6582E-6|9.6501E-6|9.6566E-6
2024-02-25 15:12:00|SHIB|1708873920|9.6566E-6|9.6596E-6|9.6542E-6|9.6543E-6
2024-02-25 15:13:00|SHIB|1708873980|9.6547E-6|9.6609E-6|9.6531E-6|9.6609E-6
2024-02-25 15:14:00|SHIB|1708874040|9.6574E-6|9.6608E-6|9.6545E-6|9.6579E-6
2024-02-25 15:15:00|SHIB|1708874100|9.6599E-6|9.6599E-6|9.6542E-6|9.6584E-6
2024-02-25 15:16:00|SHIB|1708874160|9.6584E-6|9.6604E-6|9.653E-6|9.6543E-6
2024-02-25 15:17:00|SHIB|1708874220|9.6584E-6|9.6596E-6|9.6529E-6|9.6532E-6
2024-02-25 15:18:00|SHIB|1708874280|9.653E-6|9.6587E-6|9.6525E-6|9.6555E-6
2024-02-25 15:19:00|SHIB|1708874340|9.6547E-6|9.6592E-6|9.6525E-6|9.6554E-6
2024-02-25 15:20:00|SHIB|1708874400|9.6551E-6|9.6554E-6|9.6434E-6|9.6491E-6
2024-02-25 15:21:00|SHIB|1708874460|9.6459E-6|9.649E-6|9.6439E-6|9.6453E-6
2024-02-25 15:22:00|SHIB|1708874520|9.6481E-6|9.6505E-6|9.645E-6|9.6503E-6
2024-02-25 15:23:00|SHIB|1708874580|9.6467E-6|9.6569E-6|9.6463E-6|9.652E-6
2024-02-25 15:24:00|SHIB|1708874640|9.6517E-6|9.6551E-6|9.6501E-6|9.6515E-6
2024-02-25 15:25:00|SHIB|1708874700|9.6515E-6|9.6515E-6|9.6427E-6|9.6491E-6
2024-02-25 15:26:00|SHIB|1708874760|9.6483E-6|9.6555E-6|9.6449E-6|9.65E-6
2024-02-25 15:27:00|SHIB|1708874820|9.65E-6|9.6536E-6|9.6498E-6|9.6502E-6
2024-02-25 15:28:00|SHIB|1708874880|9.6477E-6|9.6531E-6|9.6447E-6|9.6449E-6
2024-02-25 15:29:00|SHIB|1708874940|9.6452E-6|9.6489E-6|9.6428E-6|9.6487E-6
2024-02-25 15:30:00|SHIB|1708875000|9.6487E-6|9.649E-6|9.6434E-6|9.6474E-6
2024-02-25 15:31:00|SHIB|1708875060|9.6471E-6|9.6536E-6|9.6416E-6|9.6448E-6
2024-02-25 15:32:00|SHIB|1708875120|9.6449E-6|9.6501E-6|9.6412E-6|9.6412E-6
2024-02-25 15:33:00|SHIB|1708875180|9.6412E-6|9.6485E-6|9.6412E-6|9.6485E-6
2024-02-25 15:34:00|SHIB|1708875240|9.6485E-6|9.6539E-6|9.6449E-6|9.6482E-6
2024-02-25 15:35:00|SHIB|1708875300|9.6478E-6|9.6574E-6|9.6474E-6|9.6515E-6
2024-02-25 15:36:00|SHIB|1708875360|9.6543E-6|9.6543E-6|9.6447E-6|9.6489E-6
2024-02-25 15:37:00|SHIB|1708875420|9.6498E-6|9.6522E-6|9.6419E-6|9.6427E-6
2024-02-25 15:38:00|SHIB|1708875480|9.6458E-6|9.6462E-6|9.6368E-6|9.6399E-6
2024-02-25 15:39:00|SHIB|1708875540|9.6405E-6|9.6405E-6|9.6357E-6|9.636E-6
2024-02-25 15:40:00|SHIB|1708875600|9.6362E-6|9.6392E-6|9.6289E-6|9.6343E-6
2024-02-25 15:41:00|SHIB|1708875660|9.6346E-6|9.6361E-6|9.6313E-6|9.6361E-6
2024-02-25 15:42:00|SHIB|1708875720|9.6361E-6|9.6368E-6|9.6306E-6|9.6345E-6
2024-02-25 15:43:00|SHIB|1708875780|9.6325E-6|9.6325E-6|9.6228E-6|9.6284E-6
2024-02-25 15:44:00|SHIB|1708875840|9.6279E-6|9.6279E-6|9.6207E-6|9.6242E-6
2024-02-25 15:45:00|SHIB|1708875900|9.6251E-6|9.631E-6|9.6218E-6|9.629E-6
2024-02-25 15:46:00|SHIB|1708875960|9.629E-6|9.6345E-6|9.6246E-6|9.6266E-6
2024-02-25 15:47:00|SHIB|1708876020|9.6263E-6|9.6265E-6|9.6186E-6|9.6186E-6
2024-02-25 15:48:00|SHIB|1708876080|9.6186E-6|9.6254E-6|9.6122E-6|9.6243E-6
2024-02-25 15:49:00|SHIB|1708876140|9.6209E-6|9.6212E-6|9.608E-6|9.608E-6
2024-02-25 15:50:00|SHIB|1708876200|9.6044E-6|9.6153E-6|9.6044E-6|9.6148E-6
2024-02-25 15:51:00|SHIB|1708876260|9.6145E-6|9.6182E-6|9.6076E-6|9.6182E-6
2024-02-25 15:52:00|SHIB|1708876320|9.6196E-6|9.6268E-6|9.6196E-6|9.62E-6
2024-02-25 15:53:00|SHIB|1708876380|9.6203E-6|9.6243E-6|9.611E-6|9.6147E-6
2024-02-25 15:54:00|SHIB|1708876440|9.614E-6|9.6157E-6|9.6092E-6|9.6108E-6
2024-02-25 15:55:00|SHIB|1708876500|9.6108E-6|9.6199E-6|9.6089E-6|9.6144E-6
2024-02-25 15:56:00|SHIB|1708876560|9.6144E-6|9.6144E-6|9.6041E-6|9.608E-6
2024-02-25 15:57:00|SHIB|1708876620|9.6082E-6|9.6133E-6|9.6029E-6|9.6087E-6
2024-02-25 15:58:00|SHIB|1708876680|9.6087E-6|9.6193E-6|9.6086E-6|9.6158E-6
2024-02-25 15:59:00|SHIB|1708876740|9.6155E-6|9.6231E-6|9.6151E-6|9.6231E-6
2024-02-25 16:00:00|SHIB|1708876800|9.6229E-6|9.6244E-6|9.6198E-6|9.6239E-6
2024-02-25 16:01:00|SHIB|1708876860|9.6239E-6|9.6239E-6|9.6183E-6|9.6235E-6
2024-02-25 16:02:00|SHIB|1708876920|9.6235E-6|9.6257E-6|9.6202E-6|9.6257E-6
2024-02-25 16:03:00|SHIB|1708876980|9.626E-6|9.6262E-6|9.6154E-6|9.6154E-6
2024-02-25 16:04:00|SHIB|1708877040|9.6159E-6|9.6182E-6|9.6112E-6|9.6113E-6
2024-02-25 16:05:00|SHIB|1708877100|9.6101E-6|9.6118E-6|9.6038E-6|9.604E-6
2024-02-25 16:06:00|SHIB|1708877160|9.6048E-6|9.6063E-6|9.5993E-6|9.6046E-6
2024-02-25 16:07:00|SHIB|1708877220|9.6012E-6|9.6062E-6|9.6003E-6|9.6028E-6
2024-02-25 16:08:00|SHIB|1708877280|9.603E-6|9.6172E-6|9.602E-6|9.6141E-6
2024-02-25 16:09:00|SHIB|1708877340|9.6152E-6|9.6248E-6|9.6116E-6|9.6223E-6
2024-02-25 16:10:00|SHIB|1708877400|9.6223E-6|9.6276E-6|9.6214E-6|9.6239E-6
2024-02-25 16:11:00|SHIB|1708877460|9.6274E-6|9.6303E-6|9.6216E-6|9.6292E-6
2024-02-25 16:12:00|SHIB|1708877520|9.629E-6|9.629E-6|9.6195E-6|9.6195E-6
2024-02-25 16:13:00|SHIB|1708877580|9.6183E-6|9.6347E-6|9.6173E-6|9.6308E-6
2024-02-25 16:14:00|SHIB|1708877640|9.6343E-6|9.6344E-6|9.6278E-6|9.6298E-6
2024-02-25 16:15:00|SHIB|1708877700|9.6295E-6|9.6343E-6|9.6287E-6|9.6325E-6
2024-02-25 16:16:00|SHIB|1708877760|9.6325E-6|9.6345E-6|9.6278E-6|9.6343E-6
2024-02-25 16:17:00|SHIB|1708877820|9.6343E-6|9.6343E-6|9.6275E-6|9.6307E-6
2024-02-25 16:18:00|SHIB|1708877880|9.6308E-6|9.6349E-6|9.6308E-6|9.6313E-6
2024-02-25 16:19:00|SHIB|1708877940|9.6313E-6|9.6341E-6|9.6285E-6|9.6288E-6
2024-02-25 16:20:00|SHIB|1708878000|9.6288E-6|9.6336E-6|9.6287E-6|9.6324E-6
2024-02-25 16:21:00|SHIB|1708878060|9.6324E-6|9.6336E-6|9.6271E-6|9.6274E-6
2024-02-25 16:22:00|SHIB|1708878120|9.6274E-6|9.6274E-6|9.6191E-6|9.6224E-6
2024-02-25 16:23:00|SHIB|1708878180|9.6258E-6|9.6261E-6|9.618E-6|9.6185E-6
2024-02-25 16:24:00|SHIB|1708878240|9.6182E-6|9.6243E-6|9.6102E-6|9.6122E-6
2024-02-25 16:25:00|SHIB|1708878300|9.6122E-6|9.6253E-6|9.6104E-6|9.6218E-6
2024-02-25 16:26:00|SHIB|1708878360|9.6218E-6|9.6253E-6|9.616E-6|9.6206E-6
2024-02-25 16:27:00|SHIB|1708878420|9.6239E-6|9.6242E-6|9.6164E-6|9.6191E-6
2024-02-25 16:28:00|SHIB|1708878480|9.6208E-6|9.6255E-6|9.6203E-6|9.6229E-6
2024-02-25 16:29:00|SHIB|1708878540|9.6219E-6|9.6302E-6|9.6216E-6|9.6229E-6
2024-02-25 16:30:00|SHIB|1708878600|9.623E-6|9.6305E-6|9.623E-6|9.6293E-6
2024-02-25 16:31:00|SHIB|1708878660|9.6259E-6|9.6308E-6|9.624E-6|9.6268E-6
2024-02-25 16:32:00|SHIB|1708878720|9.6254E-6|9.6376E-6|9.6251E-6|9.6342E-6
2024-02-25 16:33:00|SHIB|1708878780|9.6347E-6|9.6386E-6|9.6299E-6|9.6369E-6
2024-02-25 16:34:00|SHIB|1708878840|9.6334E-6|9.6401E-6|9.6333E-6|9.6401E-6
2024-02-25 16:35:00|SHIB|1708878900|9.6401E-6|9.6402E-6|9.6319E-6|9.6327E-6
2024-02-25 16:36:00|SHIB|1708878960|9.6331E-6|9.644E-6|9.6331E-6|9.6339E-6
2024-02-25 16:37:00|SHIB|1708879020|9.6317E-6|9.6412E-6|9.6315E-6|9.6373E-6
2024-02-25 16:38:00|SHIB|1708879080|9.6405E-6|9.6429E-6|9.6368E-6|9.6426E-6
2024-02-25 16:39:00|SHIB|1708879140|9.6424E-6|9.643E-6|9.6381E-6|9.6402E-6
2024-02-25 16:40:00|SHIB|1708879200|9.6402E-6|9.644E-6|9.6379E-6|9.6435E-6
2024-02-25 16:41:00|SHIB|1708879260|9.6432E-6|9.6434E-6|9.6369E-6|9.6397E-6
2024-02-25 16:42:00|SHIB|1708879320|9.6398E-6|9.6434E-6|9.637E-6|9.6424E-6
2024-02-25 16:43:00|SHIB|1708879380|9.6427E-6|9.6427E-6|9.6362E-6|9.6367E-6
2024-02-25 16:44:00|SHIB|1708879440|9.6367E-6|9.6404E-6|9.6357E-6|9.6385E-6
2024-02-25 16:45:00|SHIB|1708879500|9.6388E-6|9.6444E-6|9.637E-6|9.6444E-6
2024-02-25 16:46:00|SHIB|1708879560|9.644E-6|9.644E-6|9.6298E-6|9.6343E-6
2024-02-25 16:47:00|SHIB|1708879620|9.6343E-6|9.6343E-6|9.619E-6|9.619E-6
2024-02-25 16:48:00|SHIB|1708879680|9.619E-6|9.629E-6|9.617E-6|9.6281E-6
2024-02-25 16:49:00|SHIB|1708879740|9.6274E-6|9.6301E-6|9.6186E-6|9.6207E-6
2024-02-25 16:50:00|SHIB|1708879800|9.6231E-6|9.6267E-6|9.6202E-6|9.6252E-6
2024-02-25 16:51:00|SHIB|1708879860|9.6251E-6|9.6268E-6|9.621E-6|9.6215E-6
2024-02-25 16:52:00|SHIB|1708879920|9.6225E-6|9.6228E-6|9.6115E-6|9.6165E-6
2024-02-25 16:53:00|SHIB|1708879980|9.6165E-6|9.6176E-6|9.607E-6|9.61E-6
2024-02-25 16:54:00|SHIB|1708880040|9.6075E-6|9.6205E-6|9.6075E-6|9.6159E-6
2024-02-25 16:55:00|SHIB|1708880100|9.6164E-6|9.6304E-6|9.6164E-6|9.6281E-6
2024-02-25 16:56:00|SHIB|1708880160|9.6281E-6|9.6281E-6|9.6224E-6|9.6273E-6
2024-02-25 16:57:00|SHIB|1708880220|9.6291E-6|9.6291E-6|9.6255E-6|9.6268E-6
2024-02-25 16:58:00|SHIB|1708880280|9.6258E-6|9.635E-6|9.6258E-6|9.6289E-6
2024-02-25 16:59:00|SHIB|1708880340|9.6289E-6|9.6324E-6|9.6216E-6|9.6245E-6
2024-02-25 17:00:00|SHIB|1708880400|9.6245E-6|9.6287E-6|9.6214E-6|9.6237E-6
2024-02-25 17:01:00|SHIB|1708880460|9.6225E-6|9.6295E-6|9.6223E-6|9.6266E-6
2024-02-25 17:02:00|SHIB|1708880520|9.6272E-6|9.6278E-6|9.6206E-6|9.6273E-6
2024-02-25 17:03:00|SHIB|1708880580|9.6255E-6|9.6357E-6|9.6243E-6|9.6357E-6
2024-02-25 17:04:00|SHIB|1708880640|9.6357E-6|9.636E-6|9.6207E-6|9.6207E-6
2024-02-25 17:05:00|SHIB|1708880700|9.621E-6|9.628E-6|9.621E-6|9.6247E-6
2024-02-25 17:06:00|SHIB|1708880760|9.6244E-6|9.6311E-6|9.6204E-6|9.6267E-6
2024-02-25 17:07:00|SHIB|1708880820|9.63E-6|9.6327E-6|9.6209E-6|9.6209E-6
2024-02-25 17:08:00|SHIB|1708880880|9.6204E-6|9.6257E-6|9.6194E-6|9.6218E-6
2024-02-25 17:09:00|SHIB|1708880940|9.6207E-6|9.6244E-6|9.6197E-6|9.6198E-6
2024-02-25 17:10:00|SHIB|1708881000|9.6198E-6|9.6256E-6|9.6178E-6|9.6253E-6
2024-02-25 17:11:00|SHIB|1708881060|9.6254E-6|9.6265E-6|9.6198E-6|9.6265E-6
2024-02-25 17:12:00|SHIB|1708881120|9.6262E-6|9.6314E-6|9.624E-6|9.6314E-6
2024-02-25 17:13:00|SHIB|1708881180|9.6311E-6|9.6341E-6|9.6283E-6|9.6335E-6
2024-02-25 17:14:00|SHIB|1708881240|9.6335E-6|9.6335E-6|9.6287E-6|9.6324E-6
2024-02-25 17:15:00|SHIB|1708881300|9.633E-6|9.6382E-6|9.6326E-6|9.6341E-6
2024-02-25 17:16:00|SHIB|1708881360|9.6344E-6|9.6447E-6|9.6321E-6|9.6447E-6
2024-02-25 17:17:00|SHIB|1708881420|9.6448E-6|9.6463E-6|9.6421E-6|9.646E-6
2024-02-25 17:18:00|SHIB|1708881480|9.646E-6|9.648E-6|9.642E-6|9.6466E-6
2024-02-25 17:19:00|SHIB|1708881540|9.6471E-6|9.6502E-6|9.6448E-6|9.6486E-6
2024-02-25 17:20:00|SHIB|1708881600|9.6488E-6|9.6533E-6|9.648E-6|9.6533E-6
2024-02-25 17:21:00|SHIB|1708881660|9.6498E-6|9.6524E-6|9.6458E-6|9.6461E-6
2024-02-25 17:22:00|SHIB|1708881720|9.6428E-6|9.6493E-6|9.6414E-6|9.6456E-6
2024-02-25 17:23:00|SHIB|1708881780|9.6456E-6|9.6511E-6|9.6435E-6|9.6468E-6
2024-02-25 17:24:00|SHIB|1708881840|9.6465E-6|9.6519E-6|9.6451E-6|9.6451E-6
2024-02-25 17:25:00|SHIB|1708881900|9.6473E-6|9.6516E-6|9.6451E-6|9.6515E-6
2024-02-25 17:26:00|SHIB|1708881960|9.6511E-6|9.6525E-6|9.6461E-6|9.6489E-6
2024-02-25 17:27:00|SHIB|1708882020|9.6519E-6|9.6519E-6|9.6471E-6|9.6506E-6
2024-02-25 17:28:00|SHIB|1708882080|9.6506E-6|9.6517E-6|9.6462E-6|9.6517E-6
2024-02-25 17:29:00|SHIB|1708882140|9.6528E-6|9.6542E-6|9.6479E-6|9.6479E-6
2024-02-25 17:30:00|SHIB|1708882200|9.6515E-6|9.6548E-6|9.6507E-6|9.6543E-6
2024-02-25 17:31:00|SHIB|1708882260|9.6543E-6|9.6558E-6|9.6507E-6|9.6513E-6
2024-02-25 17:32:00|SHIB|1708882320|9.651E-6|9.652E-6|9.6392E-6|9.644E-6
2024-02-25 17:33:00|SHIB|1708882380|9.6437E-6|9.6469E-6|9.6406E-6|9.6469E-6
2024-02-25 17:34:00|SHIB|1708882440|9.6458E-6|9.6514E-6|9.6424E-6|9.6436E-6
2024-02-25 17:35:00|SHIB|1708882500|9.6408E-6|9.6467E-6|9.6404E-6|9.6467E-6
2024-02-25 17:36:00|SHIB|1708882560|9.6467E-6|9.6467E-6|9.6388E-6|9.6439E-6
2024-02-25 17:37:00|SHIB|1708882620|9.639E-6|9.6442E-6|9.6384E-6|9.6404E-6
2024-02-25 17:38:00|SHIB|1708882680|9.6396E-6|9.6455E-6|9.6389E-6|9.6449E-6
2024-02-25 17:39:00|SHIB|1708882740|9.6449E-6|9.6455E-6|9.6384E-6|9.6455E-6
2024-02-25 17:40:00|SHIB|1708882800|9.6456E-6|9.6456E-6|9.6389E-6|9.645E-6
2024-02-25 17:41:00|SHIB|1708882860|9.6458E-6|9.6458E-6|9.639E-6|9.6425E-6
2024-02-25 17:42:00|SHIB|1708882920|9.6388E-6|9.6423E-6|9.6362E-6|9.6416E-6
2024-02-25 17:43:00|SHIB|1708882980|9.6424E-6|9.6424E-6|9.6366E-6|9.6372E-6
2024-02-25 17:44:00|SHIB|1708883040|9.6368E-6|9.6421E-6|9.6366E-6|9.6382E-6
2024-02-25 17:45:00|SHIB|1708883100|9.6433E-6|9.6453E-6|9.6392E-6|9.6453E-6
2024-02-25 17:46:00|SHIB|1708883160|9.6453E-6|9.6453E-6|9.6395E-6|9.6414E-6
2024-02-25 17:47:00|SHIB|1708883220|9.6414E-6|9.6442E-6|9.6395E-6|9.6422E-6
2024-02-25 17:48:00|SHIB|1708883280|9.6422E-6|9.6433E-6|9.6374E-6|9.6389E-6
2024-02-25 17:49:00|SHIB|1708883340|9.6388E-6|9.6452E-6|9.6388E-6|9.6413E-6
2024-02-25 17:50:00|SHIB|1708883400|9.6413E-6|9.645E-6|9.6385E-6|9.6385E-6
2024-02-25 17:51:00|SHIB|1708883460|9.6385E-6|9.6429E-6|9.6385E-6|9.6429E-6
2024-02-25 17:52:00|SHIB|1708883520|9.6429E-6|9.6429E-6|9.6373E-6|9.6428E-6
2024-02-25 17:53:00|SHIB|1708883580|9.6426E-6|9.643E-6|9.6384E-6|9.6416E-6
2024-02-25 17:54:00|SHIB|1708883640|9.6416E-6|9.6416E-6|9.6363E-6|9.641E-6
2024-02-25 17:55:00|SHIB|1708883700|9.6419E-6|9.643E-6|9.638E-6|9.6418E-6
2024-02-25 17:56:00|SHIB|1708883760|9.6423E-6|9.6433E-6|9.6377E-6|9.6409E-6
2024-02-25 17:57:00|SHIB|1708883820|9.6419E-6|9.6438E-6|9.6406E-6|9.6431E-6
2024-02-25 17:58:00|SHIB|1708883880|9.6394E-6|9.642E-6|9.6374E-6|9.6417E-6
2024-02-25 17:59:00|SHIB|1708883940|9.6426E-6|9.6448E-6|9.638E-6|9.6401E-6
2024-02-25 18:00:00|SHIB|1708884000|9.6384E-6|9.645E-6|9.6384E-6|9.6429E-6
2024-02-25 18:01:00|SHIB|1708884060|9.6422E-6|9.6501E-6|9.6422E-6|9.6497E-6
2024-02-25 18:02:00|SHIB|1708884120|9.6497E-6|9.6519E-6|9.6461E-6|9.6498E-6
2024-02-25 18:03:00|SHIB|1708884180|9.6497E-6|9.6503E-6|9.646E-6|9.6497E-6
2024-02-25 18:04:00|SHIB|1708884240|9.6497E-6|9.652E-6|9.6464E-6|9.652E-6
2024-02-25 18:05:00|SHIB|1708884300|9.6523E-6|9.6525E-6|9.6483E-6|9.6521E-6
2024-02-25 18:06:00|SHIB|1708884360|9.6521E-6|9.6524E-6|9.6466E-6|9.6471E-6
2024-02-25 18:07:00|SHIB|1708884420|9.6471E-6|9.6518E-6|9.6468E-6|9.6507E-6
2024-02-25 18:08:00|SHIB|1708884480|9.6508E-6|9.6508E-6|9.6457E-6|9.6494E-6
2024-02-25 18:09:00|SHIB|1708884540|9.65E-6|9.6502E-6|9.6449E-6|9.6458E-6
2024-02-25 18:10:00|SHIB|1708884600|9.651E-6|9.6513E-6|9.645E-6|9.6486E-6
2024-02-25 18:11:00|SHIB|1708884660|9.6486E-6|9.6495E-6|9.642E-6|9.6449E-6
2024-02-25 18:12:00|SHIB|1708884720|9.6431E-6|9.6495E-6|9.6431E-6|9.6476E-6
2024-02-25 18:13:00|SHIB|1708884780|9.6476E-6|9.6476E-6|9.6341E-6|9.6352E-6
2024-02-25 18:14:00|SHIB|1708884840|9.6319E-6|9.6422E-6|9.6315E-6|9.6386E-6
2024-02-25 18:15:00|SHIB|1708884900|9.6421E-6|9.6421E-6|9.6365E-6|9.6404E-6
2024-02-25 18:16:00|SHIB|1708884960|9.6404E-6|9.6421E-6|9.6321E-6|9.6323E-6
2024-02-25 18:17:00|SHIB|1708885020|9.6331E-6|9.6404E-6|9.6285E-6|9.6401E-6
2024-02-25 18:18:00|SHIB|1708885080|9.6403E-6|9.6432E-6|9.6368E-6|9.6394E-6
2024-02-25 18:19:00|SHIB|1708885140|9.6394E-6|9.6446E-6|9.6369E-6|9.6415E-6
2024-02-25 18:20:00|SHIB|1708885200|9.639E-6|9.643E-6|9.6378E-6|9.6419E-6
2024-02-25 18:21:00|SHIB|1708885260|9.6418E-6|9.6468E-6|9.6416E-6|9.6416E-6
2024-02-25 18:22:00|SHIB|1708885320|9.6406E-6|9.6531E-6|9.6406E-6|9.6521E-6
2024-02-25 18:23:00|SHIB|1708885380|9.6521E-6|9.6564E-6|9.6521E-6|9.6563E-6
2024-02-25 18:24:00|SHIB|1708885440|9.6563E-6|9.6574E-6|9.6527E-6|9.6536E-6
2024-02-25 18:25:00|SHIB|1708885500|9.6536E-6|9.6641E-6|9.6536E-6|9.6589E-6
2024-02-25 18:26:00|SHIB|1708885560|9.6588E-6|9.6651E-6|9.6553E-6|9.6617E-6
2024-02-25 18:27:00|SHIB|1708885620|9.6617E-6|9.6664E-6|9.6614E-6|9.6619E-6
2024-02-25 18:28:00|SHIB|1708885680|9.6619E-6|9.6653E-6|9.6583E-6|9.6626E-6
2024-02-25 18:29:00|SHIB|1708885740|9.6588E-6|9.6638E-6|9.6538E-6|9.6566E-6
2024-02-25 18:30:00|SHIB|1708885800|9.6559E-6|9.6559E-6|9.6508E-6|9.6508E-6
2024-02-25 18:31:00|SHIB|1708885860|9.6547E-6|9.6547E-6|9.6473E-6|9.6482E-6
2024-02-25 18:32:00|SHIB|1708885920|9.6482E-6|9.654E-6|9.6472E-6|9.6519E-6
2024-02-25 18:33:00|SHIB|1708885980|9.6519E-6|9.6546E-6|9.6482E-6|9.6532E-6
2024-02-25 18:34:00|SHIB|1708886040|9.6539E-6|9.6539E-6|9.6454E-6|9.651E-6
2024-02-25 18:35:00|SHIB|1708886100|9.653E-6|9.6577E-6|9.6503E-6|9.6524E-6
2024-02-25 18:36:00|SHIB|1708886160|9.6532E-6|9.6585E-6|9.6518E-6|9.6551E-6
2024-02-25 18:37:00|SHIB|1708886220|9.6552E-6|9.6569E-6|9.6544E-6|9.6569E-6
2024-02-25 18:38:00|SHIB|1708886280|9.6569E-6|9.6611E-6|9.6557E-6|9.6562E-6
2024-02-25 18:39:00|SHIB|1708886340|9.6562E-6|9.6574E-6|9.6557E-6|9.6569E-6
2024-02-25 18:40:00|SHIB|1708886400|9.6569E-6|9.6599E-6|9.655E-6|9.6599E-6
2024-02-25 18:41:00|SHIB|1708886460|9.6599E-6|9.6599E-6|9.6548E-6|9.6586E-6
2024-02-25 18:42:00|SHIB|1708886520|9.6551E-6|9.6613E-6|9.6551E-6|9.6554E-6
2024-02-25 18:43:00|SHIB|1708886580|9.6589E-6|9.6593E-6|9.6553E-6|9.659E-6
2024-02-25 18:44:00|SHIB|1708886640|9.6588E-6|9.6614E-6|9.6553E-6|9.658E-6
2024-02-25 18:45:00|SHIB|1708886700|9.6608E-6|9.6643E-6|9.6558E-6|9.6608E-6
2024-02-25 18:46:00|SHIB|1708886760|9.6609E-6|9.6618E-6|9.6567E-6|9.6567E-6
2024-02-25 18:47:00|SHIB|1708886820|9.6567E-6|9.6668E-6|9.6567E-6|9.6628E-6
2024-02-25 18:48:00|SHIB|1708886880|9.6631E-6|9.6687E-6|9.6625E-6|9.6652E-6
2024-02-25 18:49:00|SHIB|1708886940|9.6652E-6|9.6692E-6|9.6644E-6|9.6666E-6
2024-02-25 18:50:00|SHIB|1708887000|9.663E-6|9.6698E-6|9.6613E-6|9.6671E-6
2024-02-25 18:51:00|SHIB|1708887060|9.6671E-6|9.6693E-6|9.6633E-6|9.6675E-6
2024-02-25 18:52:00|SHIB|1708887120|9.6678E-6|9.6679E-6|9.664E-6|9.6674E-6
2024-02-25 18:53:00|SHIB|1708887180|9.6674E-6|9.6691E-6|9.6639E-6|9.6674E-6
2024-02-25 18:54:00|SHIB|1708887240|9.6684E-6|9.6687E-6|9.6635E-6|9.6684E-6
2024-02-25 18:55:00|SHIB|1708887300|9.6687E-6|9.6688E-6|9.6645E-6|9.6677E-6
2024-02-25 18:56:00|SHIB|1708887360|9.6677E-6|9.6695E-6|9.6632E-6|9.6632E-6
2024-02-25 18:57:00|SHIB|1708887420|9.6632E-6|9.6698E-6|9.6631E-6|9.6677E-6
2024-02-25 18:58:00|SHIB|1708887480|9.6677E-6|9.6727E-6|9.6625E-6|9.6702E-6
2024-02-25 18:59:00|SHIB|1708887540|9.6698E-6|9.6733E-6|9.6659E-6|9.6683E-6
2024-02-25 19:00:00|SHIB|1708887600|9.6691E-6|9.6754E-6|9.6683E-6|9.6754E-6
2024-02-25 19:01:00|SHIB|1708887660|9.6754E-6|9.6758E-6|9.6706E-6|9.672E-6
2024-02-25 19:02:00|SHIB|1708887720|9.6721E-6|9.6761E-6|9.6721E-6|9.6758E-6
2024-02-25 19:03:00|SHIB|1708887780|9.6758E-6|9.6764E-6|9.671E-6|9.6764E-6
2024-02-25 19:04:00|SHIB|1708887840|9.6764E-6|9.6764E-6|9.6699E-6|9.6711E-6
2024-02-25 19:05:00|SHIB|1708887900|9.6718E-6|9.6737E-6|9.6635E-6|9.6701E-6
2024-02-25 19:06:00|SHIB|1708887960|9.6702E-6|9.6754E-6|9.6683E-6|9.6687E-6
2024-02-25 19:07:00|SHIB|1708888020|9.6688E-6|9.6772E-6|9.6685E-6|9.6733E-6
2024-02-25 19:08:00|SHIB|1708888080|9.6732E-6|9.6778E-6|9.6717E-6|9.6721E-6
2024-02-25 19:09:00|SHIB|1708888140|9.6723E-6|9.6774E-6|9.6712E-6|9.6768E-6
2024-02-25 19:10:00|SHIB|1708888200|9.6768E-6|9.6776E-6|9.6711E-6|9.6776E-6
2024-02-25 19:11:00|SHIB|1708888260|9.674E-6|9.678E-6|9.674E-6|9.6743E-6
2024-02-25 19:12:00|SHIB|1708888320|9.6746E-6|9.6782E-6|9.6716E-6|9.6765E-6
2024-02-25 19:13:00|SHIB|1708888380|9.6764E-6|9.6773E-6|9.6676E-6|9.668E-6
2024-02-25 19:14:00|SHIB|1708888440|9.668E-6|9.6723E-6|9.6666E-6|9.6723E-6
2024-02-25 19:15:00|SHIB|1708888500|9.6684E-6|9.6735E-6|9.6668E-6|9.6732E-6
2024-02-25 19:16:00|SHIB|1708888560|9.6732E-6|9.6732E-6|9.6648E-6|9.6668E-6
2024-02-25 19:17:00|SHIB|1708888620|9.6706E-6|9.6706E-6|9.658E-6|9.658E-6
2024-02-25 19:18:00|SHIB|1708888680|9.6578E-6|9.6612E-6|9.6558E-6|9.6581E-6
2024-02-25 19:19:00|SHIB|1708888740|9.6581E-6|9.6613E-6|9.6535E-6|9.6535E-6
2024-02-25 19:20:00|SHIB|1708888800|9.6538E-6|9.6601E-6|9.6524E-6|9.6596E-6
2024-02-25 19:21:00|SHIB|1708888860|9.6599E-6|9.6638E-6|9.659E-6|9.6601E-6
2024-02-25 19:22:00|SHIB|1708888920|9.6598E-6|9.6635E-6|9.6533E-6|9.6586E-6
2024-02-25 19:23:00|SHIB|1708888980|9.6586E-6|9.6599E-6|9.6543E-6|9.6599E-6
2024-02-25 19:24:00|SHIB|1708889040|9.6601E-6|9.6653E-6|9.6589E-6|9.6653E-6
2024-02-25 19:25:00|SHIB|1708889100|9.6617E-6|9.6679E-6|9.6606E-6|9.6642E-6
2024-02-25 19:26:00|SHIB|1708889160|9.6644E-6|9.6678E-6|9.6633E-6|9.6635E-6
2024-02-25 19:27:00|SHIB|1708889220|9.6671E-6|9.6825E-6|9.6671E-6|9.6792E-6
2024-02-25 19:28:00|SHIB|1708889280|9.6792E-6|9.6828E-6|9.6745E-6|9.6812E-6
2024-02-25 19:29:00|SHIB|1708889340|9.6791E-6|9.6845E-6|9.6764E-6|9.6824E-6
2024-02-25 19:30:00|SHIB|1708889400|9.6821E-6|9.6821E-6|9.67E-6|9.6734E-6
2024-02-25 19:31:00|SHIB|1708889460|9.6734E-6|9.6748E-6|9.669E-6|9.6748E-6
2024-02-25 19:32:00|SHIB|1708889520|9.6745E-6|9.6753E-6|9.6672E-6|9.6698E-6
2024-02-25 19:33:00|SHIB|1708889580|9.669E-6|9.671E-6|9.6633E-6|9.6658E-6
2024-02-25 19:34:00|SHIB|1708889640|9.6658E-6|9.6738E-6|9.6658E-6|9.6737E-6
2024-02-25 19:35:00|SHIB|1708889700|9.6723E-6|9.6748E-6|9.6702E-6|9.6733E-6
2024-02-25 19:36:00|SHIB|1708889760|9.6736E-6|9.6742E-6|9.6686E-6|9.6719E-6
2024-02-25 19:37:00|SHIB|1708889820|9.6741E-6|9.6806E-6|9.6725E-6|9.6773E-6
2024-02-25 19:38:00|SHIB|1708889880|9.6773E-6|9.6824E-6|9.6764E-6|9.6789E-6
2024-02-25 19:39:00|SHIB|1708889940|9.6789E-6|9.6827E-6|9.6761E-6|9.6761E-6
2024-02-25 19:40:00|SHIB|1708890000|9.6761E-6|9.6816E-6|9.6759E-6|9.6761E-6
2024-02-25 19:41:00|SHIB|1708890060|9.6762E-6|9.6822E-6|9.6751E-6|9.678E-6
2024-02-25 19:42:00|SHIB|1708890120|9.6783E-6|9.6835E-6|9.6729E-6|9.6785E-6
2024-02-25 19:43:00|SHIB|1708890180|9.6833E-6|9.6846E-6|9.6759E-6|9.6807E-6
2024-02-25 19:44:00|SHIB|1708890240|9.6807E-6|9.6845E-6|9.6785E-6|9.6839E-6
2024-02-25 19:45:00|SHIB|1708890300|9.6844E-6|9.6848E-6|9.6805E-6|9.6846E-6
2024-02-25 19:46:00|SHIB|1708890360|9.6829E-6|9.6853E-6|9.6787E-6|9.6841E-6
2024-02-25 19:47:00|SHIB|1708890420|9.6841E-6|9.6919E-6|9.6801E-6|9.6887E-6
2024-02-25 19:48:00|SHIB|1708890480|9.6884E-6|9.6946E-6|9.6873E-6|9.6873E-6
2024-02-25 19:49:00|SHIB|1708890540|9.6876E-6|9.6876E-6|9.682E-6|9.6861E-6
2024-02-25 19:50:00|SHIB|1708890600|9.6864E-6|9.6865E-6|9.6807E-6|9.681E-6
2024-02-25 19:51:00|SHIB|1708890660|9.6843E-6|9.6863E-6|9.6807E-6|9.6863E-6
2024-02-25 19:52:00|SHIB|1708890720|9.6863E-6|9.6868E-6|9.6821E-6|9.6827E-6
2024-02-25 19:53:00|SHIB|1708890780|9.6867E-6|9.6869E-6|9.6812E-6|9.6841E-6
2024-02-25 19:54:00|SHIB|1708890840|9.6838E-6|9.6933E-6|9.6814E-6|9.69E-6
2024-02-25 19:55:00|SHIB|1708890900|9.6902E-6|9.6902E-6|9.6825E-6|9.6879E-6
2024-02-25 19:56:00|SHIB|1708890960|9.6879E-6|9.688E-6|9.6833E-6|9.687E-6
2024-02-25 19:57:00|SHIB|1708891020|9.6871E-6|9.6881E-6|9.6834E-6|9.6868E-6
2024-02-25 19:58:00|SHIB|1708891080|9.6868E-6|9.6883E-6|9.6827E-6|9.6847E-6
2024-02-25 19:59:00|SHIB|1708891140|9.6847E-6|9.6885E-6|9.6826E-6|9.6854E-6
2024-02-25 20:00:00|SHIB|1708891200|9.6905E-6|9.6905E-6|9.6823E-6|9.6823E-6
2024-02-25 20:01:00|SHIB|1708891260|9.6835E-6|9.6969E-6|9.6829E-6|9.6899E-6
2024-02-25 20:02:00|SHIB|1708891320|9.6913E-6|9.6983E-6|9.6894E-6|9.6983E-6
2024-02-25 20:03:00|SHIB|1708891380|9.6987E-6|9.6988E-6|9.6951E-6|9.6951E-6
2024-02-25 20:04:00|SHIB|1708891440|9.6952E-6|9.7012E-6|9.6944E-6|9.6998E-6
2024-02-25 20:05:00|SHIB|1708891500|9.7002E-6|9.701E-6|9.6957E-6|9.7007E-6
2024-02-25 20:06:00|SHIB|1708891560|9.7013E-6|9.7026E-6|9.695E-6|9.7024E-6
2024-02-25 20:07:00|SHIB|1708891620|9.7024E-6|9.7056E-6|9.6995E-6|9.7056E-6
2024-02-25 20:08:00|SHIB|1708891680|9.7084E-6|9.7119E-6|9.7043E-6|9.7118E-6
2024-02-25 20:09:00|SHIB|1708891740|9.7118E-6|9.7141E-6|9.705E-6|9.7106E-6
2024-02-25 20:10:00|SHIB|1708891800|9.711E-6|9.7151E-6|9.7094E-6|9.7146E-6
2024-02-25 20:11:00|SHIB|1708891860|9.7146E-6|9.7147E-6|9.7043E-6|9.7043E-6
2024-02-25 20:12:00|SHIB|1708891920|9.7043E-6|9.7106E-6|9.7005E-6|9.7101E-6
2024-02-25 20:13:00|SHIB|1708891980|9.7131E-6|9.7131E-6|9.7054E-6|9.7087E-6
2024-02-25 20:14:00|SHIB|1708892040|9.7087E-6|9.716E-6|9.7056E-6|9.7153E-6
2024-02-25 20:15:00|SHIB|1708892100|9.7173E-6|9.7173E-6|9.7087E-6|9.7092E-6
2024-02-25 20:16:00|SHIB|1708892160|9.709E-6|9.7188E-6|9.7083E-6|9.7162E-6
2024-02-25 20:17:00|SHIB|1708892220|9.7182E-6|9.7187E-6|9.7141E-6|9.7178E-6
2024-02-25 20:18:00|SHIB|1708892280|9.7175E-6|9.7185E-6|9.7117E-6|9.7123E-6
2024-02-25 20:19:00|SHIB|1708892340|9.7124E-6|9.716E-6|9.7021E-6|9.7023E-6
2024-02-25 20:20:00|SHIB|1708892400|9.7021E-6|9.7075E-6|9.7E-6|9.7004E-6
2024-02-25 20:21:00|SHIB|1708892460|9.7048E-6|9.7048E-6|9.6925E-6|9.6969E-6
2024-02-25 20:22:00|SHIB|1708892520|9.7012E-6|9.7024E-6|9.6933E-6|9.7023E-6
2024-02-25 20:23:00|SHIB|1708892580|9.7023E-6|9.7137E-6|9.7003E-6|9.7137E-6
2024-02-25 20:24:00|SHIB|1708892640|9.7139E-6|9.7142E-6|9.7082E-6|9.7082E-6
2024-02-25 20:25:00|SHIB|1708892700|9.7087E-6|9.7154E-6|9.7081E-6|9.715E-6
2024-02-25 20:26:00|SHIB|1708892760|9.7135E-6|9.7166E-6|9.7098E-6|9.7156E-6
2024-02-25 20:27:00|SHIB|1708892820|9.7131E-6|9.7188E-6|9.7129E-6|9.7185E-6
2024-02-25 20:28:00|SHIB|1708892880|9.7149E-6|9.7193E-6|9.7137E-6|9.7137E-6
2024-02-25 20:29:00|SHIB|1708892940|9.7174E-6|9.7194E-6|9.7048E-6|9.7073E-6
2024-02-25 20:30:00|SHIB|1708893000|9.7061E-6|9.7163E-6|9.7061E-6|9.7163E-6
2024-02-25 20:31:00|SHIB|1708893060|9.7126E-6|9.7149E-6|9.704E-6|9.7069E-6
2024-02-25 20:32:00|SHIB|1708893120|9.7084E-6|9.7093E-6|9.6971E-6|9.6985E-6
2024-02-25 20:33:00|SHIB|1708893180|9.6971E-6|9.7044E-6|9.6971E-6|9.7038E-6
2024-02-25 20:34:00|SHIB|1708893240|9.7038E-6|9.7046E-6|9.6932E-6|9.6932E-6
2024-02-25 20:35:00|SHIB|1708893300|9.6932E-6|9.705E-6|9.6929E-6|9.705E-6
2024-02-25 20:36:00|SHIB|1708893360|9.7009E-6|9.7011E-6|9.6816E-6|9.6854E-6
2024-02-25 20:37:00|SHIB|1708893420|9.6864E-6|9.688E-6|9.677E-6|9.6877E-6
2024-02-25 20:38:00|SHIB|1708893480|9.6864E-6|9.6947E-6|9.6834E-6|9.6938E-6
2024-02-25 20:39:00|SHIB|1708893540|9.6934E-6|9.6948E-6|9.6885E-6|9.6921E-6
2024-02-25 20:40:00|SHIB|1708893600|9.6916E-6|9.6964E-6|9.6888E-6|9.6964E-6
2024-02-25 20:41:00|SHIB|1708893660|9.6964E-6|9.6966E-6|9.6921E-6|9.6949E-6
2024-02-25 20:42:00|SHIB|1708893720|9.6949E-6|9.7018E-6|9.6949E-6|9.7018E-6
2024-02-25 20:43:00|SHIB|1708893780|9.7016E-6|9.7039E-6|9.6983E-6|9.6992E-6
2024-02-25 20:44:00|SHIB|1708893840|9.6992E-6|9.6992E-6|9.6883E-6|9.6948E-6
2024-02-25 20:45:00|SHIB|1708893900|9.6889E-6|9.6952E-6|9.6885E-6|9.6952E-6
2024-02-25 20:46:00|SHIB|1708893960|9.6916E-6|9.6965E-6|9.6898E-6|9.6928E-6
2024-02-25 20:47:00|SHIB|1708894020|9.6929E-6|9.6946E-6|9.6824E-6|9.6882E-6
2024-02-25 20:48:00|SHIB|1708894080|9.6882E-6|9.6962E-6|9.6874E-6|9.6914E-6
2024-02-25 20:49:00|SHIB|1708894140|9.695E-6|9.6969E-6|9.691E-6|9.6969E-6
2024-02-25 20:50:00|SHIB|1708894200|9.6966E-6|9.6966E-6|9.6925E-6|9.6956E-6
2024-02-25 20:51:00|SHIB|1708894260|9.6956E-6|9.6956E-6|9.6836E-6|9.6937E-6
2024-02-25 20:52:00|SHIB|1708894320|9.6899E-6|9.6949E-6|9.6862E-6|9.6865E-6
2024-02-25 20:53:00|SHIB|1708894380|9.6877E-6|9.6946E-6|9.6877E-6|9.6943E-6
2024-02-25 20:54:00|SHIB|1708894440|9.6943E-6|9.6947E-6|9.6877E-6|9.6913E-6
2024-02-25 20:55:00|SHIB|1708894500|9.6921E-6|9.6925E-6|9.6722E-6|9.675E-6
2024-02-25 20:56:00|SHIB|1708894560|9.6749E-6|9.6855E-6|9.6749E-6|9.6855E-6
2024-02-25 20:57:00|SHIB|1708894620|9.6856E-6|9.7062E-6|9.6856E-6|9.6996E-6
2024-02-25 20:58:00|SHIB|1708894680|9.6989E-6|9.6991E-6|9.691E-6|9.6962E-6
2024-02-25 20:59:00|SHIB|1708894740|9.6963E-6|9.6986E-6|9.6917E-6|9.6977E-6
2024-02-25 21:00:00|SHIB|1708894800|9.694E-6|9.6983E-6|9.692E-6|9.6945E-6
2024-02-25 21:01:00|SHIB|1708894860|9.6925E-6|9.7027E-6|9.6911E-6|9.7027E-6
2024-02-25 21:02:00|SHIB|1708894920|9.6998E-6|9.7007E-6|9.6954E-6|9.6972E-6
2024-02-25 21:03:00|SHIB|1708894980|9.697E-6|9.6979E-6|9.6916E-6|9.6931E-6
2024-02-25 21:04:00|SHIB|1708895040|9.6928E-6|9.6986E-6|9.6911E-6|9.6925E-6
2024-02-25 21:05:00|SHIB|1708895100|9.6926E-6|9.7046E-6|9.692E-6|9.7046E-6
2024-02-25 21:06:00|SHIB|1708895160|9.7013E-6|9.7013E-6|9.6952E-6|9.7E-6
2024-02-25 21:07:00|SHIB|1708895220|9.7E-6|9.7063E-6|9.6939E-6|9.7005E-6
2024-02-25 21:08:00|SHIB|1708895280|9.7005E-6|9.7005E-6|9.6937E-6|9.6974E-6
2024-02-25 21:09:00|SHIB|1708895340|9.6965E-6|9.6977E-6|9.686E-6|9.686E-6
2024-02-25 21:10:00|SHIB|1708895400|9.6855E-6|9.6975E-6|9.6844E-6|9.6924E-6
2024-02-25 21:11:00|SHIB|1708895460|9.6961E-6|9.6964E-6|9.6916E-6|9.692E-6
2024-02-25 21:12:00|SHIB|1708895520|9.6917E-6|9.7016E-6|9.6917E-6|9.7008E-6
2024-02-25 21:13:00|SHIB|1708895580|9.7016E-6|9.707E-6|9.6943E-6|9.6952E-6
2024-02-25 21:14:00|SHIB|1708895640|9.6955E-6|9.701E-6|9.6946E-6|9.6965E-6
2024-02-25 21:15:00|SHIB|1708895700|9.6965E-6|9.6988E-6|9.6924E-6|9.6988E-6
2024-02-25 21:16:00|SHIB|1708895760|9.6976E-6|9.6979E-6|9.6911E-6|9.6979E-6
2024-02-25 21:17:00|SHIB|1708895820|9.6973E-6|9.6975E-6|9.6867E-6|9.6867E-6
2024-02-25 21:18:00|SHIB|1708895880|9.6875E-6|9.6972E-6|9.6864E-6|9.6958E-6
2024-02-25 21:19:00|SHIB|1708895940|9.6955E-6|9.6955E-6|9.6882E-6|9.6888E-6
2024-02-25 21:20:00|SHIB|1708896000|9.6882E-6|9.6888E-6|9.6843E-6|9.6876E-6
2024-02-25 21:21:00|SHIB|1708896060|9.6893E-6|9.6904E-6|9.6787E-6|9.6814E-6
2024-02-25 21:22:00|SHIB|1708896120|9.6814E-6|9.686E-6|9.6736E-6|9.6791E-6
2024-02-25 21:23:00|SHIB|1708896180|9.6798E-6|9.6869E-6|9.6785E-6|9.6866E-6
2024-02-25 21:24:00|SHIB|1708896240|9.6862E-6|9.6881E-6|9.6814E-6|9.6814E-6
2024-02-25 21:25:00|SHIB|1708896300|9.6821E-6|9.6877E-6|9.6806E-6|9.6853E-6
2024-02-25 21:26:00|SHIB|1708896360|9.6844E-6|9.6867E-6|9.6777E-6|9.6842E-6
2024-02-25 21:27:00|SHIB|1708896420|9.681E-6|9.6879E-6|9.6809E-6|9.6851E-6
2024-02-25 21:28:00|SHIB|1708896480|9.6851E-6|9.6892E-6|9.6823E-6|9.683E-6
2024-02-25 21:29:00|SHIB|1708896540|9.6838E-6|9.6884E-6|9.675E-6|9.675E-6
2024-02-25 21:30:00|SHIB|1708896600|9.6762E-6|9.6841E-6|9.6728E-6|9.6774E-6
2024-02-25 21:31:00|SHIB|1708896660|9.6774E-6|9.6837E-6|9.6752E-6|9.6837E-6
2024-02-25 21:32:00|SHIB|1708896720|9.6823E-6|9.6865E-6|9.6674E-6|9.6674E-6
2024-02-25 21:33:00|SHIB|1708896780|9.674E-6|9.6746E-6|9.6526E-6|9.6583E-6
2024-02-25 21:34:00|SHIB|1708896840|9.6565E-6|9.6629E-6|9.6469E-6|9.6548E-6
2024-02-25 21:35:00|SHIB|1708896900|9.6565E-6|9.6649E-6|9.6515E-6|9.6566E-6
2024-02-25 21:36:00|SHIB|1708896960|9.6486E-6|9.6574E-6|9.6437E-6|9.6574E-6
2024-02-25 21:37:00|SHIB|1708897020|9.6579E-6|9.6599E-6|9.6531E-6|9.6587E-6
2024-02-25 21:38:00|SHIB|1708897080|9.6593E-6|9.6603E-6|9.6549E-6|9.6549E-6
2024-02-25 21:39:00|SHIB|1708897140|9.6548E-6|9.6655E-6|9.6548E-6|9.6634E-6
2024-02-25 21:40:00|SHIB|1708897200|9.6634E-6|9.6667E-6|9.6598E-6|9.6652E-6
2024-02-25 21:41:00|SHIB|1708897260|9.6655E-6|9.666E-6|9.66E-6|9.6659E-6
2024-02-25 21:42:00|SHIB|1708897320|9.6639E-6|9.6659E-6|9.6592E-6|9.664E-6
2024-02-25 21:43:00|SHIB|1708897380|9.6652E-6|9.6652E-6|9.654E-6|9.6575E-6
2024-02-25 21:44:00|SHIB|1708897440|9.6575E-6|9.6597E-6|9.6533E-6|9.6542E-6
2024-02-25 21:45:00|SHIB|1708897500|9.6537E-6|9.6686E-6|9.6537E-6|9.6677E-6
2024-02-25 21:46:00|SHIB|1708897560|9.6685E-6|9.6997E-6|9.6675E-6|9.6934E-6
2024-02-25 21:47:00|SHIB|1708897620|9.6934E-6|9.6977E-6|9.6882E-6|9.6901E-6
2024-02-25 21:48:00|SHIB|1708897680|9.6899E-6|9.6899E-6|9.6772E-6|9.6789E-6
2024-02-25 21:49:00|SHIB|1708897740|9.6789E-6|9.6868E-6|9.6789E-6|9.6849E-6
2024-02-25 21:50:00|SHIB|1708897800|9.6849E-6|9.6873E-6|9.6815E-6|9.6851E-6
2024-02-25 21:51:00|SHIB|1708897860|9.6864E-6|9.688E-6|9.6812E-6|9.6841E-6
2024-02-25 21:52:00|SHIB|1708897920|9.6847E-6|9.6867E-6|9.6792E-6|9.6812E-6
2024-02-25 21:53:00|SHIB|1708897980|9.6812E-6|9.6874E-6|9.6807E-6|9.6874E-6
2024-02-25 21:54:00|SHIB|1708898040|9.6839E-6|9.688E-6|9.6813E-6|9.688E-6
2024-02-25 21:55:00|SHIB|1708898100|9.6877E-6|9.6877E-6|9.6768E-6|9.6809E-6
2024-02-25 21:56:00|SHIB|1708898160|9.6809E-6|9.6863E-6|9.6791E-6|9.6834E-6
2024-02-25 21:57:00|SHIB|1708898220|9.6848E-6|9.6912E-6|9.6809E-6|9.6881E-6
2024-02-25 21:58:00|SHIB|1708898280|9.6879E-6|9.6973E-6|9.6879E-6|9.6917E-6
2024-02-25 21:59:00|SHIB|1708898340|9.6917E-6|9.6943E-6|9.6844E-6|9.6893E-6
2024-02-25 22:00:00|SHIB|1708898400|9.6841E-6|9.6871E-6|9.6786E-6|9.6807E-6
2024-02-25 22:01:00|SHIB|1708898460|9.6804E-6|9.6847E-6|9.6736E-6|9.6738E-6
2024-02-25 22:02:00|SHIB|1708898520|9.677E-6|9.6787E-6|9.6664E-6|9.671E-6
2024-02-25 22:03:00|SHIB|1708898580|9.6718E-6|9.6838E-6|9.6708E-6|9.6818E-6
2024-02-25 22:04:00|SHIB|1708898640|9.6798E-6|9.6839E-6|9.6776E-6|9.6821E-6
2024-02-25 22:05:00|SHIB|1708898700|9.6821E-6|9.6838E-6|9.6776E-6|9.6778E-6
2024-02-25 22:06:00|SHIB|1708898760|9.6814E-6|9.6824E-6|9.6752E-6|9.6815E-6
2024-02-25 22:07:00|SHIB|1708898820|9.6815E-6|9.6839E-6|9.6792E-6|9.6831E-6
2024-02-25 22:08:00|SHIB|1708898880|9.683E-6|9.6851E-6|9.6737E-6|9.678E-6
2024-02-25 22:09:00|SHIB|1708898940|9.6795E-6|9.6817E-6|9.6742E-6|9.6763E-6
2024-02-25 22:10:00|SHIB|1708899000|9.6789E-6|9.6832E-6|9.6741E-6|9.6832E-6
2024-02-25 22:11:00|SHIB|1708899060|9.6842E-6|9.6842E-6|9.6748E-6|9.6756E-6
2024-02-25 22:12:00|SHIB|1708899120|9.6756E-6|9.6784E-6|9.6701E-6|9.6706E-6
2024-02-25 22:13:00|SHIB|1708899180|9.6739E-6|9.6757E-6|9.6629E-6|9.6702E-6
2024-02-25 22:14:00|SHIB|1708899240|9.6705E-6|9.6769E-6|9.6669E-6|9.6743E-6
2024-02-25 22:15:00|SHIB|1708899300|9.6723E-6|9.6842E-6|9.672E-6|9.6842E-6
2024-02-25 22:16:00|SHIB|1708899360|9.6842E-6|9.6862E-6|9.6822E-6|9.6845E-6
2024-02-25 22:17:00|SHIB|1708899420|9.6852E-6|9.6902E-6|9.6851E-6|9.6896E-6
2024-02-25 22:18:00|SHIB|1708899480|9.6904E-6|9.6904E-6|9.6852E-6|9.6861E-6
2024-02-25 22:19:00|SHIB|1708899540|9.6853E-6|9.6893E-6|9.683E-6|9.6839E-6
2024-02-25 22:20:00|SHIB|1708899600|9.6838E-6|9.6875E-6|9.6835E-6|9.686E-6
2024-02-25 22:21:00|SHIB|1708899660|9.6893E-6|9.6893E-6|9.6825E-6|9.6845E-6
2024-02-25 22:22:00|SHIB|1708899720|9.6844E-6|9.6884E-6|9.6794E-6|9.6851E-6
2024-02-25 22:23:00|SHIB|1708899780|9.6851E-6|9.6908E-6|9.6821E-6|9.6908E-6
2024-02-25 22:24:00|SHIB|1708899840|9.691E-6|9.6962E-6|9.6871E-6|9.6962E-6
2024-02-25 22:25:00|SHIB|1708899900|9.6962E-6|9.6974E-6|9.6913E-6|9.6939E-6
2024-02-25 22:26:00|SHIB|1708899960|9.6939E-6|9.7019E-6|9.6917E-6|9.6984E-6
2024-02-25 22:27:00|SHIB|1708900020|9.6989E-6|9.7025E-6|9.6948E-6|9.6948E-6
2024-02-25 22:28:00|SHIB|1708900080|9.6953E-6|9.6965E-6|9.6906E-6|9.6939E-6
2024-02-25 22:29:00|SHIB|1708900140|9.694E-6|9.6943E-6|9.6864E-6|9.6868E-6
2024-02-25 22:30:00|SHIB|1708900200|9.6876E-6|9.6876E-6|9.6836E-6|9.684E-6
2024-02-25 22:31:00|SHIB|1708900260|9.6843E-6|9.6857E-6|9.6812E-6|9.6857E-6
2024-02-25 22:32:00|SHIB|1708900320|9.6857E-6|9.6927E-6|9.682E-6|9.6835E-6
2024-02-25 22:33:00|SHIB|1708900380|9.6856E-6|9.6875E-6|9.6841E-6|9.6863E-6
2024-02-25 22:34:00|SHIB|1708900440|9.6897E-6|9.6948E-6|9.6857E-6|9.6912E-6
2024-02-25 22:35:00|SHIB|1708900500|9.6893E-6|9.6932E-6|9.688E-6|9.6923E-6
2024-02-25 22:36:00|SHIB|1708900560|9.6923E-6|9.6952E-6|9.6879E-6|9.6932E-6
2024-02-25 22:37:00|SHIB|1708900620|9.6952E-6|9.6964E-6|9.6907E-6|9.6935E-6
2024-02-25 22:38:00|SHIB|1708900680|9.6933E-6|9.6957E-6|9.6894E-6|9.6956E-6
2024-02-25 22:39:00|SHIB|1708900740|9.6956E-6|9.6956E-6|9.6913E-6|9.6928E-6
2024-02-25 22:40:00|SHIB|1708900800|9.6949E-6|9.6966E-6|9.6892E-6|9.6892E-6
2024-02-25 22:41:00|SHIB|1708900860|9.6886E-6|9.6889E-6|9.6847E-6|9.6881E-6
2024-02-25 22:42:00|SHIB|1708900920|9.6884E-6|9.6887E-6|9.6777E-6|9.6794E-6
2024-02-25 22:43:00|SHIB|1708900980|9.6797E-6|9.6865E-6|9.6778E-6|9.6861E-6
2024-02-25 22:44:00|SHIB|1708901040|9.6864E-6|9.6865E-6|9.6807E-6|9.686E-6
2024-02-25 22:45:00|SHIB|1708901100|9.6823E-6|9.6873E-6|9.6823E-6|9.6856E-6
2024-02-25 22:46:00|SHIB|1708901160|9.6859E-6|9.6877E-6|9.6828E-6|9.6844E-6
2024-02-25 22:47:00|SHIB|1708901220|9.6877E-6|9.6882E-6|9.6827E-6|9.683E-6
2024-02-25 22:48:00|SHIB|1708901280|9.6871E-6|9.6872E-6|9.6793E-6|9.6802E-6
2024-02-25 22:49:00|SHIB|1708901340|9.6802E-6|9.6852E-6|9.6789E-6|9.6796E-6
2024-02-25 22:50:00|SHIB|1708901400|9.6813E-6|9.6859E-6|9.6787E-6|9.6788E-6
2024-02-25 22:51:00|SHIB|1708901460|9.6789E-6|9.6792E-6|9.668E-6|9.6737E-6
2024-02-25 22:52:00|SHIB|1708901520|9.671E-6|9.6716E-6|9.6631E-6|9.6655E-6
2024-02-25 22:53:00|SHIB|1708901580|9.6655E-6|9.6676E-6|9.6644E-6|9.6676E-6
2024-02-25 22:54:00|SHIB|1708901640|9.6686E-6|9.6709E-6|9.6637E-6|9.6648E-6
2024-02-25 22:55:00|SHIB|1708901700|9.6655E-6|9.6668E-6|9.6613E-6|9.6623E-6
2024-02-25 22:56:00|SHIB|1708901760|9.6623E-6|9.6692E-6|9.661E-6|9.6611E-6
2024-02-25 22:57:00|SHIB|1708901820|9.6635E-6|9.666E-6|9.6582E-6|9.6622E-6
2024-02-25 22:58:00|SHIB|1708901880|9.662E-6|9.6726E-6|9.662E-6|9.6726E-6
2024-02-25 22:59:00|SHIB|1708901940|9.6708E-6|9.6781E-6|9.6683E-6|9.6781E-6
2024-02-25 23:00:00|SHIB|1708902000|9.6781E-6|9.6797E-6|9.6769E-6|9.6797E-6
2024-02-25 23:01:00|SHIB|1708902060|9.6797E-6|9.6865E-6|9.6755E-6|9.6761E-6
2024-02-25 23:02:00|SHIB|1708902120|9.6761E-6|9.6856E-6|9.6758E-6|9.6806E-6
2024-02-25 23:03:00|SHIB|1708902180|9.6806E-6|9.6842E-6|9.6786E-6|9.6808E-6
2024-02-25 23:04:00|SHIB|1708902240|9.6791E-6|9.6795E-6|9.673E-6|9.6766E-6
2024-02-25 23:05:00|SHIB|1708902300|9.6715E-6|9.6772E-6|9.6715E-6|9.6732E-6
2024-02-25 23:06:00|SHIB|1708902360|9.6701E-6|9.6828E-6|9.6701E-6|9.6825E-6
2024-02-25 23:07:00|SHIB|1708902420|9.6825E-6|9.6825E-6|9.6721E-6|9.6764E-6
2024-02-25 23:08:00|SHIB|1708902480|9.6719E-6|9.6842E-6|9.6719E-6|9.6842E-6
2024-02-25 23:09:00|SHIB|1708902540|9.6839E-6|9.6842E-6|9.6787E-6|9.6805E-6
2024-02-25 23:10:00|SHIB|1708902600|9.682E-6|9.6858E-6|9.6795E-6|9.6804E-6
2024-02-25 23:11:00|SHIB|1708902660|9.6813E-6|9.6869E-6|9.6807E-6|9.6849E-6
2024-02-25 23:12:00|SHIB|1708902720|9.6852E-6|9.6861E-6|9.6815E-6|9.6847E-6
2024-02-25 23:13:00|SHIB|1708902780|9.6847E-6|9.685E-6|9.6699E-6|9.6699E-6
2024-02-25 23:14:00|SHIB|1708902840|9.67E-6|9.67E-6|9.6593E-6|9.6635E-6
2024-02-25 23:15:00|SHIB|1708902900|9.6605E-6|9.6607E-6|9.6543E-6|9.6561E-6
2024-02-25 23:16:00|SHIB|1708902960|9.6558E-6|9.6604E-6|9.6558E-6|9.6589E-6
2024-02-25 23:17:00|SHIB|1708903020|9.6624E-6|9.6624E-6|9.6537E-6|9.6576E-6
2024-02-25 23:18:00|SHIB|1708903080|9.6617E-6|9.6619E-6|9.6531E-6|9.6559E-6
2024-02-25 23:19:00|SHIB|1708903140|9.6551E-6|9.6588E-6|9.6473E-6|9.6526E-6
2024-02-25 23:20:00|SHIB|1708903200|9.649E-6|9.6601E-6|9.649E-6|9.6543E-6
2024-02-25 23:21:00|SHIB|1708903260|9.6543E-6|9.6607E-6|9.6506E-6|9.6588E-6
2024-02-25 23:22:00|SHIB|1708903320|9.6525E-6|9.668E-6|9.6522E-6|9.6651E-6
2024-02-25 23:23:00|SHIB|1708903380|9.6687E-6|9.6687E-6|9.6553E-6|9.6567E-6
2024-02-25 23:24:00|SHIB|1708903440|9.6567E-6|9.6687E-6|9.6561E-6|9.6682E-6
2024-02-25 23:25:00|SHIB|1708903500|9.6682E-6|9.6687E-6|9.6565E-6|9.6582E-6
2024-02-25 23:26:00|SHIB|1708903560|9.6649E-6|9.6697E-6|9.6622E-6|9.6634E-6
2024-02-25 23:27:00|SHIB|1708903620|9.668E-6|9.6718E-6|9.664E-6|9.6695E-6
2024-02-25 23:28:00|SHIB|1708903680|9.6692E-6|9.6709E-6|9.6648E-6|9.6653E-6
2024-02-25 23:29:00|SHIB|1708903740|9.6691E-6|9.6708E-6|9.6567E-6|9.6588E-6
2024-02-25 23:30:00|SHIB|1708903800|9.6594E-6|9.662E-6|9.6526E-6|9.6576E-6
2024-02-25 23:31:00|SHIB|1708903860|9.6576E-6|9.668E-6|9.655E-6|9.6643E-6
2024-02-25 23:32:00|SHIB|1708903920|9.6643E-6|9.6673E-6|9.662E-6|9.662E-6
2024-02-25 23:33:00|SHIB|1708903980|9.666E-6|9.6687E-6|9.6627E-6|9.6633E-6
2024-02-25 23:34:00|SHIB|1708904040|9.6633E-6|9.6666E-6|9.6554E-6|9.6554E-6
2024-02-25 23:35:00|SHIB|1708904100|9.6562E-6|9.6602E-6|9.6551E-6|9.6553E-6
2024-02-25 23:36:00|SHIB|1708904160|9.6551E-6|9.663E-6|9.6532E-6|9.663E-6
2024-02-25 23:37:00|SHIB|1708904220|9.6625E-6|9.6669E-6|9.6615E-6|9.6633E-6
2024-02-25 23:38:00|SHIB|1708904280|9.6633E-6|9.6692E-6|9.6615E-6|9.6692E-6
2024-02-25 23:39:00|SHIB|1708904340|9.667E-6|9.6702E-6|9.6654E-6|9.6657E-6
2024-02-25 23:40:00|SHIB|1708904400|9.663E-6|9.6688E-6|9.661E-6|9.6673E-6
2024-02-25 23:41:00|SHIB|1708904460|9.6627E-6|9.6709E-6|9.6627E-6|9.6691E-6
2024-02-25 23:42:00|SHIB|1708904520|9.6694E-6|9.671E-6|9.6598E-6|9.6614E-6
2024-02-25 23:43:00|SHIB|1708904580|9.6614E-6|9.6624E-6|9.6574E-6|9.662E-6
2024-02-25 23:44:00|SHIB|1708904640|9.6618E-6|9.6688E-6|9.6582E-6|9.6663E-6
2024-02-25 23:45:00|SHIB|1708904700|9.6663E-6|9.6691E-6|9.6609E-6|9.669E-6
2024-02-25 23:46:00|SHIB|1708904760|9.6667E-6|9.6667E-6|9.661E-6|9.6621E-6
2024-02-25 23:47:00|SHIB|1708904820|9.6621E-6|9.6693E-6|9.6621E-6|9.6672E-6
2024-02-25 23:48:00|SHIB|1708904880|9.6664E-6|9.6696E-6|9.6605E-6|9.6678E-6
2024-02-25 23:49:00|SHIB|1708904940|9.6642E-6|9.6696E-6|9.6638E-6|9.6692E-6
2024-02-25 23:50:00|SHIB|1708905000|9.6692E-6|9.6692E-6|9.6638E-6|9.6689E-6
2024-02-25 23:51:00|SHIB|1708905060|9.6691E-6|9.6696E-6|9.6656E-6|9.6688E-6
2024-02-25 23:52:00|SHIB|1708905120|9.669E-6|9.6703E-6|9.6636E-6|9.6685E-6
2024-02-25 23:53:00|SHIB|1708905180|9.6704E-6|9.6706E-6|9.663E-6|9.6648E-6
2024-02-25 23:54:00|SHIB|1708905240|9.6648E-6|9.6716E-6|9.6648E-6|9.6692E-6
2024-02-25 23:55:00|SHIB|1708905300|9.6707E-6|9.6711E-6|9.662E-6|9.663E-6
2024-02-25 23:56:00|SHIB|1708905360|9.6626E-6|9.6627E-6|9.6552E-6|9.6552E-6
2024-02-25 23:57:00|SHIB|1708905420|9.6603E-6|9.6617E-6|9.6534E-6|9.6574E-6
2024-02-25 23:58:00|SHIB|1708905480|9.6577E-6|9.6595E-6|9.6533E-6|9.6535E-6
2024-02-25 23:59:00|SHIB|1708905540|9.6535E-6|9.66E-6|9.6529E-6|9.6551E-6
2024-02-26 00:00:00|SHIB|1708905600|9.6587E-6|9.6594E-6|9.6548E-6|9.6575E-6
2024-02-26 00:01:00|SHIB|1708905660|9.6599E-6|9.665E-6|9.6554E-6|9.6588E-6
2024-02-26 00:02:00|SHIB|1708905720|9.658E-6|9.658E-6|9.6559E-6|9.6573E-6
2024-02-26 00:03:00|SHIB|1708905780|9.6573E-6|9.6593E-6|9.6462E-6|9.6493E-6
2024-02-26 00:04:00|SHIB|1708905840|9.649E-6|9.6551E-6|9.6458E-6|9.6458E-6
2024-02-26 00:05:00|SHIB|1708905900|9.6465E-6|9.6503E-6|9.6462E-6|9.6503E-6
2024-02-26 00:06:00|SHIB|1708905960|9.6503E-6|9.6592E-6|9.6467E-6|9.6588E-6
2024-02-26 00:07:00|SHIB|1708906020|9.6536E-6|9.6557E-6|9.6497E-6|9.6502E-6
2024-02-26 00:08:00|SHIB|1708906080|9.6519E-6|9.652E-6|9.6462E-6|9.6496E-6
2024-02-26 00:09:00|SHIB|1708906140|9.6493E-6|9.6505E-6|9.6436E-6|9.6493E-6
2024-02-26 00:10:00|SHIB|1708906200|9.6483E-6|9.6483E-6|9.6443E-6|9.6454E-6
2024-02-26 00:11:00|SHIB|1708906260|9.6454E-6|9.6495E-6|9.6435E-6|9.6442E-6
2024-02-26 00:12:00|SHIB|1708906320|9.6445E-6|9.6498E-6|9.6432E-6|9.6461E-6
2024-02-26 00:13:00|SHIB|1708906380|9.6448E-6|9.6495E-6|9.6435E-6|9.6439E-6
2024-02-26 00:14:00|SHIB|1708906440|9.6439E-6|9.6477E-6|9.6402E-6|9.6473E-6
2024-02-26 00:15:00|SHIB|1708906500|9.6473E-6|9.6473E-6|9.6349E-6|9.6455E-6
2024-02-26 00:16:00|SHIB|1708906560|9.6418E-6|9.6458E-6|9.6399E-6|9.6452E-6
2024-02-26 00:17:00|SHIB|1708906620|9.6442E-6|9.652E-6|9.6423E-6|9.6443E-6
2024-02-26 00:18:00|SHIB|1708906680|9.6443E-6|9.6533E-6|9.6443E-6|9.6524E-6
2024-02-26 00:19:00|SHIB|1708906740|9.6517E-6|9.6582E-6|9.6515E-6|9.6578E-6
2024-02-26 00:20:00|SHIB|1708906800|9.6578E-6|9.6593E-6|9.6518E-6|9.6551E-6
2024-02-26 00:21:00|SHIB|1708906860|9.6569E-6|9.665E-6|9.6564E-6|9.6599E-6
2024-02-26 00:22:00|SHIB|1708906920|9.6602E-6|9.6652E-6|9.6596E-6|9.6626E-6
2024-02-26 00:23:00|SHIB|1708906980|9.6626E-6|9.6664E-6|9.6592E-6|9.6598E-6
2024-02-26 00:24:00|SHIB|1708907040|9.6598E-6|9.6598E-6|9.653E-6|9.6549E-6
2024-02-26 00:25:00|SHIB|1708907100|9.6543E-6|9.6579E-6|9.6518E-6|9.655E-6
2024-02-26 00:26:00|SHIB|1708907160|9.6551E-6|9.668E-6|9.6529E-6|9.6643E-6
2024-02-26 00:27:00|SHIB|1708907220|9.6657E-6|9.6657E-6|9.658E-6|9.6651E-6
2024-02-26 00:28:00|SHIB|1708907280|9.6616E-6|9.666E-6|9.661E-6|9.666E-6
2024-02-26 00:29:00|SHIB|1708907340|9.666E-6|9.6673E-6|9.6614E-6|9.6637E-6
2024-02-26 00:30:00|SHIB|1708907400|9.6639E-6|9.6686E-6|9.6634E-6|9.6657E-6
2024-02-26 00:31:00|SHIB|1708907460|9.6654E-6|9.6677E-6|9.6603E-6|9.6615E-6
2024-02-26 00:32:00|SHIB|1708907520|9.6615E-6|9.667E-6|9.6612E-6|9.6618E-6
2024-02-26 00:33:00|SHIB|1708907580|9.6615E-6|9.6666E-6|9.6613E-6|9.6619E-6
2024-02-26 00:34:00|SHIB|1708907640|9.6621E-6|9.6798E-6|9.6621E-6|9.6795E-6
2024-02-26 00:35:00|SHIB|1708907700|9.6831E-6|9.6874E-6|9.6792E-6|9.6842E-6
2024-02-26 00:36:00|SHIB|1708907760|9.6843E-6|9.6885E-6|9.6828E-6|9.6872E-6
2024-02-26 00:37:00|SHIB|1708907820|9.6875E-6|9.696E-6|9.6839E-6|9.6928E-6
2024-02-26 00:38:00|SHIB|1708907880|9.6909E-6|9.697E-6|9.6903E-6|9.6941E-6
2024-02-26 00:39:00|SHIB|1708907940|9.6975E-6|9.6975E-6|9.691E-6|9.693E-6
2024-02-26 00:40:00|SHIB|1708908000|9.693E-6|9.6976E-6|9.6913E-6|9.6947E-6
2024-02-26 00:41:00|SHIB|1708908060|9.6986E-6|9.6995E-6|9.6937E-6|9.6974E-6
2024-02-26 00:42:00|SHIB|1708908120|9.6975E-6|9.6976E-6|9.6914E-6|9.6956E-6
2024-02-26 00:43:00|SHIB|1708908180|9.6954E-6|9.698E-6|9.6911E-6|9.6974E-6
2024-02-26 00:44:00|SHIB|1708908240|9.6971E-6|9.6973E-6|9.6925E-6|9.6938E-6
2024-02-26 00:45:00|SHIB|1708908300|9.6974E-6|9.6978E-6|9.6927E-6|9.6972E-6
2024-02-26 00:46:00|SHIB|1708908360|9.6935E-6|9.6977E-6|9.6905E-6|9.6905E-6
2024-02-26 00:47:00|SHIB|1708908420|9.6915E-6|9.6974E-6|9.6823E-6|9.6914E-6
2024-02-26 00:48:00|SHIB|1708908480|9.6899E-6|9.6958E-6|9.6847E-6|9.6902E-6
2024-02-26 00:49:00|SHIB|1708908540|9.6929E-6|9.7016E-6|9.6926E-6|9.6978E-6
2024-02-26 00:50:00|SHIB|1708908600|9.7019E-6|9.7045E-6|9.6968E-6|9.7023E-6
2024-02-26 00:51:00|SHIB|1708908660|9.7023E-6|9.7027E-6|9.6978E-6|9.6983E-6
2024-02-26 00:52:00|SHIB|1708908720|9.6982E-6|9.7028E-6|9.6913E-6|9.6919E-6
2024-02-26 00:53:00|SHIB|1708908780|9.6919E-6|9.7007E-6|9.6916E-6|9.7007E-6
2024-02-26 00:54:00|SHIB|1708908840|9.7015E-6|9.7015E-6|9.6911E-6|9.6929E-6
2024-02-26 00:55:00|SHIB|1708908900|9.6922E-6|9.6964E-6|9.6922E-6|9.6959E-6
2024-02-26 00:56:00|SHIB|1708908960|9.6961E-6|9.6961E-6|9.688E-6|9.6927E-6
2024-02-26 00:57:00|SHIB|1708909020|9.6889E-6|9.6937E-6|9.688E-6|9.6888E-6
2024-02-26 00:58:00|SHIB|1708909080|9.6888E-6|9.6925E-6|9.6809E-6|9.6811E-6
2024-02-26 00:59:00|SHIB|1708909140|9.6809E-6|9.6885E-6|9.6809E-6|9.6852E-6
2024-02-26 01:00:00|SHIB|1708909200|9.6852E-6|9.6871E-6|9.6814E-6|9.6814E-6
2024-02-26 01:01:00|SHIB|1708909260|9.6814E-6|9.6866E-6|9.6792E-6|9.6817E-6
2024-02-26 01:02:00|SHIB|1708909320|9.6817E-6|9.6855E-6|9.6753E-6|9.6757E-6
2024-02-26 01:03:00|SHIB|1708909380|9.6754E-6|9.6857E-6|9.6754E-6|9.6857E-6
2024-02-26 01:04:00|SHIB|1708909440|9.6857E-6|9.6857E-6|9.6808E-6|9.6813E-6
2024-02-26 01:05:00|SHIB|1708909500|9.6813E-6|9.6869E-6|9.6813E-6|9.6851E-6
2024-02-26 01:06:00|SHIB|1708909560|9.6852E-6|9.6852E-6|9.6751E-6|9.6751E-6
2024-02-26 01:07:00|SHIB|1708909620|9.6777E-6|9.6793E-6|9.6706E-6|9.6755E-6
2024-02-26 01:08:00|SHIB|1708909680|9.6738E-6|9.6794E-6|9.6729E-6|9.6766E-6
2024-02-26 01:09:00|SHIB|1708909740|9.6779E-6|9.6793E-6|9.6714E-6|9.6743E-6
2024-02-26 01:10:00|SHIB|1708909800|9.6744E-6|9.6793E-6|9.6725E-6|9.6735E-6
2024-02-26 01:11:00|SHIB|1708909860|9.6728E-6|9.6764E-6|9.67E-6|9.67E-6
2024-02-26 01:12:00|SHIB|1708909920|9.6692E-6|9.6692E-6|9.6567E-6|9.6594E-6
2024-02-26 01:13:00|SHIB|1708909980|9.6591E-6|9.6639E-6|9.6591E-6|9.6633E-6
2024-02-26 01:14:00|SHIB|1708910040|9.6597E-6|9.6638E-6|9.6428E-6|9.6479E-6
2024-02-26 01:15:00|SHIB|1708910100|9.6476E-6|9.6518E-6|9.6427E-6|9.6427E-6
2024-02-26 01:16:00|SHIB|1708910160|9.6441E-6|9.6522E-6|9.6441E-6|9.6506E-6
2024-02-26 01:17:00|SHIB|1708910220|9.6506E-6|9.6554E-6|9.6496E-6|9.6509E-6
2024-02-26 01:18:00|SHIB|1708910280|9.6504E-6|9.657E-6|9.6485E-6|9.6533E-6
2024-02-26 01:19:00|SHIB|1708910340|9.6556E-6|9.656E-6|9.6491E-6|9.656E-6
2024-02-26 01:20:00|SHIB|1708910400|9.656E-6|9.6636E-6|9.6526E-6|9.6584E-6
2024-02-26 01:21:00|SHIB|1708910460|9.6585E-6|9.6762E-6|9.6584E-6|9.6707E-6
2024-02-26 01:22:00|SHIB|1708910520|9.6737E-6|9.6752E-6|9.6668E-6|9.6723E-6
2024-02-26 01:23:00|SHIB|1708910580|9.6713E-6|9.6878E-6|9.6713E-6|9.6819E-6
2024-02-26 01:24:00|SHIB|1708910640|9.681E-6|9.6847E-6|9.6779E-6|9.681E-6
2024-02-26 01:25:00|SHIB|1708910700|9.679E-6|9.6823E-6|9.67E-6|9.6704E-6
2024-02-26 01:26:00|SHIB|1708910760|9.6714E-6|9.6754E-6|9.6702E-6|9.6714E-6
2024-02-26 01:27:00|SHIB|1708910820|9.6723E-6|9.6774E-6|9.6713E-6|9.6721E-6
2024-02-26 01:28:00|SHIB|1708910880|9.6721E-6|9.6758E-6|9.6673E-6|9.6721E-6
2024-02-26 01:29:00|SHIB|1708910940|9.67E-6|9.6727E-6|9.6658E-6|9.6726E-6
2024-02-26 01:30:00|SHIB|1708911000|9.6689E-6|9.6758E-6|9.6684E-6|9.6708E-6
2024-02-26 01:31:00|SHIB|1708911060|9.6733E-6|9.6788E-6|9.6707E-6|9.6743E-6
2024-02-26 01:32:00|SHIB|1708911120|9.6741E-6|9.6741E-6|9.6602E-6|9.6639E-6
2024-02-26 01:33:00|SHIB|1708911180|9.6634E-6|9.6634E-6|9.6501E-6|9.6542E-6
2024-02-26 01:34:00|SHIB|1708911240|9.6559E-6|9.6574E-6|9.6482E-6|9.6537E-6
2024-02-26 01:35:00|SHIB|1708911300|9.6537E-6|9.6546E-6|9.6487E-6|9.6511E-6
2024-02-26 01:36:00|SHIB|1708911360|9.651E-6|9.6562E-6|9.6484E-6|9.6526E-6
2024-02-26 01:37:00|SHIB|1708911420|9.6492E-6|9.6493E-6|9.6437E-6|9.6437E-6
2024-02-26 01:38:00|SHIB|1708911480|9.6437E-6|9.6478E-6|9.6415E-6|9.6416E-6
2024-02-26 01:39:00|SHIB|1708911540|9.6415E-6|9.6474E-6|9.6415E-6|9.6424E-6
2024-02-26 01:40:00|SHIB|1708911600|9.6424E-6|9.644E-6|9.6395E-6|9.6426E-6
2024-02-26 01:41:00|SHIB|1708911660|9.6417E-6|9.6554E-6|9.6415E-6|9.6508E-6
2024-02-26 01:42:00|SHIB|1708911720|9.6501E-6|9.6532E-6|9.6468E-6|9.6532E-6
2024-02-26 01:43:00|SHIB|1708911780|9.6533E-6|9.6533E-6|9.6431E-6|9.6486E-6
2024-02-26 01:44:00|SHIB|1708911840|9.6486E-6|9.6549E-6|9.6482E-6|9.6491E-6
2024-02-26 01:45:00|SHIB|1708911900|9.6528E-6|9.654E-6|9.6484E-6|9.6499E-6
2024-02-26 01:46:00|SHIB|1708911960|9.6499E-6|9.6539E-6|9.6449E-6|9.6487E-6
2024-02-26 01:47:00|SHIB|1708912020|9.6488E-6|9.6488E-6|9.6405E-6|9.6461E-6
2024-02-26 01:48:00|SHIB|1708912080|9.6463E-6|9.6465E-6|9.638E-6|9.6398E-6
2024-02-26 01:49:00|SHIB|1708912140|9.6407E-6|9.6427E-6|9.6375E-6|9.641E-6
2024-02-26 01:50:00|SHIB|1708912200|9.6413E-6|9.6449E-6|9.6389E-6|9.639E-6
2024-02-26 01:51:00|SHIB|1708912260|9.639E-6|9.6421E-6|9.6361E-6|9.6421E-6
2024-02-26 01:52:00|SHIB|1708912320|9.6422E-6|9.6437E-6|9.6311E-6|9.6353E-6
2024-02-26 01:53:00|SHIB|1708912380|9.6356E-6|9.6437E-6|9.6354E-6|9.6423E-6
2024-02-26 01:54:00|SHIB|1708912440|9.6405E-6|9.6436E-6|9.6365E-6|9.6435E-6
2024-02-26 01:55:00|SHIB|1708912500|9.6437E-6|9.6437E-6|9.6393E-6|9.6396E-6
2024-02-26 01:56:00|SHIB|1708912560|9.6359E-6|9.6414E-6|9.6314E-6|9.6355E-6
2024-02-26 01:57:00|SHIB|1708912620|9.6355E-6|9.6374E-6|9.6305E-6|9.633E-6
2024-02-26 01:58:00|SHIB|1708912680|9.6327E-6|9.6344E-6|9.6286E-6|9.6342E-6
2024-02-26 01:59:00|SHIB|1708912740|9.6305E-6|9.6305E-6|9.6205E-6|9.6223E-6
2024-02-26 02:00:00|SHIB|1708912800|9.6227E-6|9.632E-6|9.6219E-6|9.6272E-6
2024-02-26 02:01:00|SHIB|1708912860|9.6272E-6|9.6328E-6|9.6257E-6|9.6328E-6
2024-02-26 02:02:00|SHIB|1708912920|9.6314E-6|9.6314E-6|9.6216E-6|9.6314E-6
2024-02-26 02:03:00|SHIB|1708912980|9.6314E-6|9.6314E-6|9.6208E-6|9.6208E-6
2024-02-26 02:04:00|SHIB|1708913040|9.6212E-6|9.6253E-6|9.6195E-6|9.6195E-6
2024-02-26 02:05:00|SHIB|1708913100|9.6195E-6|9.6259E-6|9.6191E-6|9.6222E-6
2024-02-26 02:06:00|SHIB|1708913160|9.6262E-6|9.6266E-6|9.6225E-6|9.6225E-6
2024-02-26 02:07:00|SHIB|1708913220|9.6225E-6|9.6267E-6|9.6214E-6|9.622E-6
2024-02-26 02:08:00|SHIB|1708913280|9.6257E-6|9.627E-6|9.62E-6|9.6237E-6
2024-02-26 02:09:00|SHIB|1708913340|9.6237E-6|9.6258E-6|9.6195E-6|9.6196E-6
2024-02-26 02:10:00|SHIB|1708913400|9.6196E-6|9.6239E-6|9.6193E-6|9.6233E-6
2024-02-26 02:11:00|SHIB|1708913460|9.6233E-6|9.6233E-6|9.6074E-6|9.6134E-6
2024-02-26 02:12:00|SHIB|1708913520|9.6134E-6|9.6164E-6|9.6092E-6|9.6092E-6
2024-02-26 02:13:00|SHIB|1708913580|9.6118E-6|9.6155E-6|9.607E-6|9.6135E-6
2024-02-26 02:14:00|SHIB|1708913640|9.6162E-6|9.6232E-6|9.6162E-6|9.6215E-6
2024-02-26 02:15:00|SHIB|1708913700|9.6214E-6|9.6245E-6|9.6183E-6|9.6223E-6
2024-02-26 02:16:00|SHIB|1708913760|9.6227E-6|9.6234E-6|9.6181E-6|9.6187E-6
2024-02-26 02:17:00|SHIB|1708913820|9.6177E-6|9.6254E-6|9.6176E-6|9.6207E-6
2024-02-26 02:18:00|SHIB|1708913880|9.6167E-6|9.6202E-6|9.615E-6|9.6156E-6
2024-02-26 02:19:00|SHIB|1708913940|9.6158E-6|9.6222E-6|9.6154E-6|9.6205E-6
2024-02-26 02:20:00|SHIB|1708914000|9.6162E-6|9.6162E-6|9.6067E-6|9.6102E-6
2024-02-26 02:21:00|SHIB|1708914060|9.6084E-6|9.6117E-6|9.6051E-6|9.6117E-6
2024-02-26 02:22:00|SHIB|1708914120|9.6115E-6|9.6118E-6|9.5989E-6|9.608E-6
2024-02-26 02:23:00|SHIB|1708914180|9.6061E-6|9.6108E-6|9.6038E-6|9.6057E-6
2024-02-26 02:24:00|SHIB|1708914240|9.6054E-6|9.6109E-6|9.6042E-6|9.6109E-6
2024-02-26 02:25:00|SHIB|1708914300|9.6112E-6|9.6131E-6|9.6069E-6|9.6075E-6
2024-02-26 02:26:00|SHIB|1708914360|9.6075E-6|9.6122E-6|9.6013E-6|9.6015E-6
2024-02-26 02:27:00|SHIB|1708914420|9.6015E-6|9.6053E-6|9.6013E-6|9.6039E-6
2024-02-26 02:28:00|SHIB|1708914480|9.6001E-6|9.6044E-6|9.5992E-6|9.6026E-6
2024-02-26 02:29:00|SHIB|1708914540|9.6029E-6|9.6057E-6|9.6004E-6|9.6057E-6
2024-02-26 02:30:00|SHIB|1708914600|9.6057E-6|9.6057E-6|9.5991E-6|9.6E-6
2024-02-26 02:31:00|SHIB|1708914660|9.5991E-6|9.6093E-6|9.5989E-6|9.6069E-6
2024-02-26 02:32:00|SHIB|1708914720|9.6071E-6|9.6111E-6|9.6068E-6|9.6073E-6
2024-02-26 02:33:00|SHIB|1708914780|9.6073E-6|9.6125E-6|9.6059E-6|9.6109E-6
2024-02-26 02:34:00|SHIB|1708914840|9.6111E-6|9.6111E-6|9.6003E-6|9.6045E-6
2024-02-26 02:35:00|SHIB|1708914900|9.6045E-6|9.605E-6|9.5993E-6|9.6049E-6
2024-02-26 02:36:00|SHIB|1708914960|9.6063E-6|9.6095E-6|9.6003E-6|9.6045E-6
2024-02-26 02:37:00|SHIB|1708915020|9.6045E-6|9.6104E-6|9.6039E-6|9.6089E-6
2024-02-26 02:38:00|SHIB|1708915080|9.6067E-6|9.61E-6|9.6046E-6|9.6059E-6
2024-02-26 02:39:00|SHIB|1708915140|9.6059E-6|9.6075E-6|9.6051E-6|9.6051E-6
2024-02-26 02:40:00|SHIB|1708915200|9.6051E-6|9.6073E-6|9.604E-6|9.6063E-6
2024-02-26 02:41:00|SHIB|1708915260|9.6063E-6|9.6146E-6|9.6052E-6|9.6091E-6
2024-02-26 02:42:00|SHIB|1708915320|9.6089E-6|9.6148E-6|9.6081E-6|9.6105E-6
2024-02-26 02:43:00|SHIB|1708915380|9.6131E-6|9.615E-6|9.6092E-6|9.6111E-6
2024-02-26 02:44:00|SHIB|1708915440|9.6112E-6|9.6154E-6|9.6089E-6|9.6089E-6
2024-02-26 02:45:00|SHIB|1708915500|9.6089E-6|9.6127E-6|9.6074E-6|9.6122E-6
2024-02-26 02:46:00|SHIB|1708915560|9.612E-6|9.6138E-6|9.6097E-6|9.6108E-6
2024-02-26 02:47:00|SHIB|1708915620|9.6101E-6|9.6134E-6|9.6077E-6|9.6116E-6
2024-02-26 02:48:00|SHIB|1708915680|9.6116E-6|9.615E-6|9.6082E-6|9.6123E-6
2024-02-26 02:49:00|SHIB|1708915740|9.6091E-6|9.612E-6|9.6055E-6|9.6073E-6
2024-02-26 02:50:00|SHIB|1708915800|9.611E-6|9.6142E-6|9.6074E-6|9.612E-6
2024-02-26 02:51:00|SHIB|1708915860|9.6132E-6|9.6145E-6|9.607E-6|9.6088E-6
2024-02-26 02:52:00|SHIB|1708915920|9.6091E-6|9.6091E-6|9.6E-6|9.6031E-6
2024-02-26 02:53:00|SHIB|1708915980|9.6033E-6|9.6083E-6|9.5995E-6|9.6007E-6
2024-02-26 02:54:00|SHIB|1708916040|9.6007E-6|9.6056E-6|9.6E-6|9.603E-6
2024-02-26 02:55:00|SHIB|1708916100|9.603E-6|9.6038E-6|9.5995E-6|9.6028E-6
2024-02-26 02:56:00|SHIB|1708916160|9.6028E-6|9.6044E-6|9.5977E-6|9.5977E-6
2024-02-26 02:57:00|SHIB|1708916220|9.5984E-6|9.6033E-6|9.5955E-6|9.5977E-6
2024-02-26 02:58:00|SHIB|1708916280|9.5977E-6|9.6037E-6|9.5977E-6|9.6037E-6
2024-02-26 02:59:00|SHIB|1708916340|9.6037E-6|9.6037E-6|9.5951E-6|9.5969E-6
2024-02-26 03:00:00|SHIB|1708916400|9.5977E-6|9.6032E-6|9.5966E-6|9.6011E-6
2024-02-26 03:01:00|SHIB|1708916460|9.6011E-6|9.6033E-6|9.5973E-6|9.5993E-6
2024-02-26 03:02:00|SHIB|1708916520|9.5978E-6|9.6016E-6|9.5971E-6|9.5984E-6
2024-02-26 03:03:00|SHIB|1708916580|9.5977E-6|9.609E-6|9.5977E-6|9.6052E-6
2024-02-26 03:04:00|SHIB|1708916640|9.6049E-6|9.6095E-6|9.6042E-6|9.6095E-6
2024-02-26 03:05:00|SHIB|1708916700|9.6093E-6|9.6095E-6|9.6034E-6|9.6071E-6
2024-02-26 03:06:00|SHIB|1708916760|9.6073E-6|9.6073E-6|9.5987E-6|9.6024E-6
2024-02-26 03:07:00|SHIB|1708916820|9.6023E-6|9.6023E-6|9.5995E-6|9.5997E-6
2024-02-26 03:08:00|SHIB|1708916880|9.6E-6|9.6042E-6|9.5958E-6|9.6042E-6
2024-02-26 03:09:00|SHIB|1708916940|9.6042E-6|9.6046E-6|9.5976E-6|9.6044E-6
2024-02-26 03:10:00|SHIB|1708917000|9.6E-6|9.6035E-6|9.5979E-6|9.6031E-6
2024-02-26 03:11:00|SHIB|1708917060|9.6031E-6|9.6038E-6|9.5972E-6|9.6028E-6
2024-02-26 03:12:00|SHIB|1708917120|9.6028E-6|9.6103E-6|9.6002E-6|9.6068E-6
2024-02-26 03:13:00|SHIB|1708917180|9.6086E-6|9.6117E-6|9.6049E-6|9.6081E-6
2024-02-26 03:14:00|SHIB|1708917240|9.6093E-6|9.6098E-6|9.6053E-6|9.6053E-6
2024-02-26 03:15:00|SHIB|1708917300|9.6053E-6|9.6076E-6|9.6042E-6|9.6052E-6
2024-02-26 03:16:00|SHIB|1708917360|9.6052E-6|9.6097E-6|9.605E-6|9.6095E-6
2024-02-26 03:17:00|SHIB|1708917420|9.6095E-6|9.6177E-6|9.606E-6|9.6176E-6
2024-02-26 03:18:00|SHIB|1708917480|9.6176E-6|9.6235E-6|9.6175E-6|9.6209E-6
2024-02-26 03:19:00|SHIB|1708917540|9.6243E-6|9.6265E-6|9.6184E-6|9.6197E-6
2024-02-26 03:20:00|SHIB|1708917600|9.6194E-6|9.6256E-6|9.6192E-6|9.6246E-6
2024-02-26 03:21:00|SHIB|1708917660|9.6186E-6|9.6247E-6|9.6178E-6|9.6222E-6
2024-02-26 03:22:00|SHIB|1708917720|9.6197E-6|9.6237E-6|9.6178E-6|9.6178E-6
2024-02-26 03:23:00|SHIB|1708917780|9.6176E-6|9.6224E-6|9.6152E-6|9.6219E-6
2024-02-26 03:24:00|SHIB|1708917840|9.622E-6|9.6221E-6|9.618E-6|9.6217E-6
2024-02-26 03:25:00|SHIB|1708917900|9.6217E-6|9.6232E-6|9.6163E-6|9.6232E-6
2024-02-26 03:26:00|SHIB|1708917960|9.6241E-6|9.6241E-6|9.6171E-6|9.6208E-6
2024-02-26 03:27:00|SHIB|1708918020|9.6213E-6|9.6246E-6|9.6176E-6|9.6246E-6
2024-02-26 03:28:00|SHIB|1708918080|9.6287E-6|9.6308E-6|9.6247E-6|9.6251E-6
2024-02-26 03:29:00|SHIB|1708918140|9.6251E-6|9.6306E-6|9.6244E-6|9.6303E-6
2024-02-26 03:30:00|SHIB|1708918200|9.63E-6|9.63E-6|9.6243E-6|9.6284E-6
2024-02-26 03:31:00|SHIB|1708918260|9.6284E-6|9.6297E-6|9.619E-6|9.6209E-6
2024-02-26 03:32:00|SHIB|1708918320|9.6191E-6|9.6242E-6|9.614E-6|9.615E-6
2024-02-26 03:33:00|SHIB|1708918380|9.6129E-6|9.6204E-6|9.6126E-6|9.6198E-6
2024-02-26 03:34:00|SHIB|1708918440|9.6201E-6|9.6282E-6|9.6201E-6|9.6209E-6
2024-02-26 03:35:00|SHIB|1708918500|9.6209E-6|9.6301E-6|9.6209E-6|9.6274E-6
2024-02-26 03:36:00|SHIB|1708918560|9.6257E-6|9.632E-6|9.6214E-6|9.6214E-6
2024-02-26 03:37:00|SHIB|1708918620|9.6202E-6|9.6231E-6|9.6193E-6|9.6231E-6
2024-02-26 03:38:00|SHIB|1708918680|9.6232E-6|9.6243E-6|9.6188E-6|9.6222E-6
2024-02-26 03:39:00|SHIB|1708918740|9.6221E-6|9.6225E-6|9.618E-6|9.6224E-6
2024-02-26 03:40:00|SHIB|1708918800|9.6229E-6|9.6241E-6|9.6175E-6|9.6182E-6
2024-02-26 03:41:00|SHIB|1708918860|9.6183E-6|9.6221E-6|9.6162E-6|9.6176E-6
2024-02-26 03:42:00|SHIB|1708918920|9.6194E-6|9.6232E-6|9.6171E-6|9.6171E-6
2024-02-26 03:43:00|SHIB|1708918980|9.6179E-6|9.625E-6|9.6179E-6|9.6226E-6
2024-02-26 03:44:00|SHIB|1708919040|9.6238E-6|9.624E-6|9.6197E-6|9.6198E-6
2024-02-26 03:45:00|SHIB|1708919100|9.62E-6|9.6252E-6|9.62E-6|9.6241E-6
2024-02-26 03:46:00|SHIB|1708919160|9.6241E-6|9.6241E-6|9.6182E-6|9.6224E-6
2024-02-26 03:47:00|SHIB|1708919220|9.6224E-6|9.6242E-6|9.6197E-6|9.6228E-6
2024-02-26 03:48:00|SHIB|1708919280|9.6195E-6|9.6238E-6|9.6182E-6|9.6228E-6
2024-02-26 03:49:00|SHIB|1708919340|9.6183E-6|9.6247E-6|9.6165E-6|9.6244E-6
2024-02-26 03:50:00|SHIB|1708919400|9.6227E-6|9.625E-6|9.6194E-6|9.6246E-6
2024-02-26 03:51:00|SHIB|1708919460|9.6246E-6|9.6246E-6|9.6163E-6|9.6214E-6
2024-02-26 03:52:00|SHIB|1708919520|9.6186E-6|9.6252E-6|9.616E-6|9.6211E-6
2024-02-26 03:53:00|SHIB|1708919580|9.6211E-6|9.6246E-6|9.6162E-6|9.6212E-6
2024-02-26 03:54:00|SHIB|1708919640|9.6214E-6|9.625E-6|9.6181E-6|9.6215E-6
2024-02-26 03:55:00|SHIB|1708919700|9.6203E-6|9.6208E-6|9.6131E-6|9.617E-6
2024-02-26 03:56:00|SHIB|1708919760|9.617E-6|9.6239E-6|9.6154E-6|9.617E-6
2024-02-26 03:57:00|SHIB|1708919820|9.617E-6|9.6287E-6|9.617E-6|9.6286E-6
2024-02-26 03:58:00|SHIB|1708919880|9.6286E-6|9.6335E-6|9.6244E-6|9.6325E-6
2024-02-26 03:59:00|SHIB|1708919940|9.6333E-6|9.6336E-6|9.6291E-6|9.6336E-6
2024-02-26 04:00:00|SHIB|1708920000|9.6336E-6|9.6336E-6|9.6279E-6|9.628E-6
2024-02-26 04:01:00|SHIB|1708920060|9.6275E-6|9.6318E-6|9.6272E-6|9.6279E-6
2024-02-26 04:02:00|SHIB|1708920120|9.628E-6|9.6346E-6|9.627E-6|9.6346E-6
2024-02-26 04:03:00|SHIB|1708920180|9.6337E-6|9.6337E-6|9.6301E-6|9.6301E-6
2024-02-26 04:04:00|SHIB|1708920240|9.6301E-6|9.6331E-6|9.6286E-6|9.6327E-6
2024-02-26 04:05:00|SHIB|1708920300|9.6329E-6|9.6333E-6|9.626E-6|9.6333E-6
2024-02-26 04:06:00|SHIB|1708920360|9.6333E-6|9.6391E-6|9.6273E-6|9.6388E-6
2024-02-26 04:07:00|SHIB|1708920420|9.6405E-6|9.6405E-6|9.6269E-6|9.6269E-6
2024-02-26 04:08:00|SHIB|1708920480|9.628E-6|9.6317E-6|9.6265E-6|9.6272E-6
2024-02-26 04:09:00|SHIB|1708920540|9.6272E-6|9.6333E-6|9.6268E-6|9.6292E-6
2024-02-26 04:10:00|SHIB|1708920600|9.6291E-6|9.6349E-6|9.6291E-6|9.6332E-6
2024-02-26 04:11:00|SHIB|1708920660|9.6332E-6|9.6356E-6|9.6285E-6|9.6331E-6
2024-02-26 04:12:00|SHIB|1708920720|9.6314E-6|9.6343E-6|9.6274E-6|9.6323E-6
2024-02-26 04:13:00|SHIB|1708920780|9.63E-6|9.63E-6|9.6261E-6|9.6268E-6
2024-02-26 04:14:00|SHIB|1708920840|9.6269E-6|9.6288E-6|9.6246E-6|9.6246E-6
2024-02-26 04:15:00|SHIB|1708920900|9.6251E-6|9.6318E-6|9.6251E-6|9.6284E-6
2024-02-26 04:16:00|SHIB|1708920960|9.6259E-6|9.6283E-6|9.6195E-6|9.6216E-6
2024-02-26 04:17:00|SHIB|1708921020|9.6178E-6|9.6229E-6|9.6177E-6|9.621E-6
2024-02-26 04:18:00|SHIB|1708921080|9.621E-6|9.6239E-6|9.6166E-6|9.617E-6
2024-02-26 04:19:00|SHIB|1708921140|9.617E-6|9.6211E-6|9.6157E-6|9.6175E-6
2024-02-26 04:20:00|SHIB|1708921200|9.6175E-6|9.6237E-6|9.6156E-6|9.6185E-6
2024-02-26 04:21:00|SHIB|1708921260|9.6156E-6|9.6208E-6|9.6156E-6|9.6199E-6
2024-02-26 04:22:00|SHIB|1708921320|9.6199E-6|9.6225E-6|9.6156E-6|9.6223E-6
2024-02-26 04:23:00|SHIB|1708921380|9.6226E-6|9.6226E-6|9.6176E-6|9.6221E-6
2024-02-26 04:24:00|SHIB|1708921440|9.6216E-6|9.6231E-6|9.6176E-6|9.6191E-6
2024-02-26 04:25:00|SHIB|1708921500|9.6186E-6|9.6221E-6|9.6163E-6|9.6221E-6
2024-02-26 04:26:00|SHIB|1708921560|9.6221E-6|9.6245E-6|9.6198E-6|9.6245E-6
2024-02-26 04:27:00|SHIB|1708921620|9.6199E-6|9.6236E-6|9.617E-6|9.6183E-6
2024-02-26 04:28:00|SHIB|1708921680|9.6183E-6|9.6212E-6|9.6157E-6|9.6212E-6
2024-02-26 04:29:00|SHIB|1708921740|9.6212E-6|9.6227E-6|9.617E-6|9.6198E-6
2024-02-26 04:30:00|SHIB|1708921800|9.6178E-6|9.6252E-6|9.6178E-6|9.623E-6
2024-02-26 04:31:00|SHIB|1708921860|9.6236E-6|9.6259E-6|9.6218E-6|9.6259E-6
2024-02-26 04:32:00|SHIB|1708921920|9.6246E-6|9.6255E-6|9.6181E-6|9.6181E-6
2024-02-26 04:33:00|SHIB|1708921980|9.6181E-6|9.6181E-6|9.6109E-6|9.6109E-6
2024-02-26 04:34:00|SHIB|1708922040|9.6109E-6|9.6168E-6|9.6102E-6|9.6102E-6
2024-02-26 04:35:00|SHIB|1708922100|9.6142E-6|9.6152E-6|9.6095E-6|9.61E-6
2024-02-26 04:36:00|SHIB|1708922160|9.6115E-6|9.6156E-6|9.6112E-6|9.6133E-6
2024-02-26 04:37:00|SHIB|1708922220|9.617E-6|9.617E-6|9.6085E-6|9.611E-6
2024-02-26 04:38:00|SHIB|1708922280|9.6092E-6|9.6132E-6|9.6076E-6|9.6113E-6
2024-02-26 04:39:00|SHIB|1708922340|9.6117E-6|9.6161E-6|9.6081E-6|9.6143E-6
2024-02-26 04:40:00|SHIB|1708922400|9.6143E-6|9.6227E-6|9.6138E-6|9.6138E-6
2024-02-26 04:41:00|SHIB|1708922460|9.6138E-6|9.617E-6|9.61E-6|9.6139E-6
2024-02-26 04:42:00|SHIB|1708922520|9.6141E-6|9.6141E-6|9.6092E-6|9.6092E-6
2024-02-26 04:43:00|SHIB|1708922580|9.6093E-6|9.6163E-6|9.6093E-6|9.6123E-6
2024-02-26 04:44:00|SHIB|1708922640|9.6123E-6|9.6163E-6|9.6082E-6|9.611E-6
2024-02-26 04:45:00|SHIB|1708922700|9.611E-6|9.6145E-6|9.6083E-6|9.6125E-6
2024-02-26 04:46:00|SHIB|1708922760|9.6105E-6|9.6156E-6|9.6083E-6|9.6156E-6
2024-02-26 04:47:00|SHIB|1708922820|9.6119E-6|9.6171E-6|9.6097E-6|9.6171E-6
2024-02-26 04:48:00|SHIB|1708922880|9.6169E-6|9.6213E-6|9.6156E-6|9.6184E-6
2024-02-26 04:49:00|SHIB|1708922940|9.6172E-6|9.6241E-6|9.6172E-6|9.6184E-6
2024-02-26 04:50:00|SHIB|1708923000|9.6216E-6|9.6244E-6|9.6154E-6|9.6165E-6
2024-02-26 04:51:00|SHIB|1708923060|9.6151E-6|9.6174E-6|9.6114E-6|9.6114E-6
2024-02-26 04:52:00|SHIB|1708923120|9.6114E-6|9.6233E-6|9.6108E-6|9.6195E-6
2024-02-26 04:53:00|SHIB|1708923180|9.6233E-6|9.6233E-6|9.6164E-6|9.6186E-6
2024-02-26 04:54:00|SHIB|1708923240|9.6183E-6|9.6228E-6|9.6177E-6|9.6177E-6
2024-02-26 04:55:00|SHIB|1708923300|9.6177E-6|9.6218E-6|9.6124E-6|9.6124E-6
2024-02-26 04:56:00|SHIB|1708923360|9.6124E-6|9.6161E-6|9.6115E-6|9.6117E-6
2024-02-26 04:57:00|SHIB|1708923420|9.6117E-6|9.6166E-6|9.61E-6|9.6164E-6
2024-02-26 04:58:00|SHIB|1708923480|9.6164E-6|9.6171E-6|9.6117E-6|9.6129E-6
2024-02-26 04:59:00|SHIB|1708923540|9.6129E-6|9.6167E-6|9.6106E-6|9.6147E-6
2024-02-26 05:00:00|SHIB|1708923600|9.615E-6|9.6227E-6|9.6149E-6|9.6182E-6
2024-02-26 05:01:00|SHIB|1708923660|9.6182E-6|9.6229E-6|9.6182E-6|9.6212E-6
2024-02-26 05:02:00|SHIB|1708923720|9.6175E-6|9.6255E-6|9.6175E-6|9.6246E-6
2024-02-26 05:03:00|SHIB|1708923780|9.6252E-6|9.6252E-6|9.619E-6|9.6193E-6
2024-02-26 05:04:00|SHIB|1708923840|9.6155E-6|9.624E-6|9.6155E-6|9.62E-6
2024-02-26 05:05:00|SHIB|1708923900|9.6197E-6|9.6252E-6|9.6197E-6|9.6239E-6
2024-02-26 05:06:00|SHIB|1708923960|9.6204E-6|9.625E-6|9.6196E-6|9.6207E-6
2024-02-26 05:07:00|SHIB|1708924020|9.6207E-6|9.6264E-6|9.6207E-6|9.6208E-6
2024-02-26 05:08:00|SHIB|1708924080|9.6207E-6|9.6244E-6|9.6189E-6|9.6227E-6
2024-02-26 05:09:00|SHIB|1708924140|9.6229E-6|9.6251E-6|9.6184E-6|9.6229E-6
2024-02-26 05:10:00|SHIB|1708924200|9.6247E-6|9.625E-6|9.6185E-6|9.6209E-6
2024-02-26 05:11:00|SHIB|1708924260|9.6227E-6|9.6278E-6|9.6207E-6|9.6227E-6
2024-02-26 05:12:00|SHIB|1708924320|9.6226E-6|9.6262E-6|9.6173E-6|9.621E-6
2024-02-26 05:13:00|SHIB|1708924380|9.6213E-6|9.6264E-6|9.6124E-6|9.6209E-6
2024-02-26 05:14:00|SHIB|1708924440|9.6199E-6|9.6203E-6|9.6147E-6|9.6188E-6
2024-02-26 05:15:00|SHIB|1708924500|9.6187E-6|9.6194E-6|9.6147E-6|9.6147E-6
2024-02-26 05:16:00|SHIB|1708924560|9.6148E-6|9.6173E-6|9.6109E-6|9.6118E-6
2024-02-26 05:17:00|SHIB|1708924620|9.6113E-6|9.6162E-6|9.6107E-6|9.6117E-6
2024-02-26 05:18:00|SHIB|1708924680|9.6114E-6|9.6152E-6|9.6109E-6|9.6109E-6
2024-02-26 05:19:00|SHIB|1708924740|9.6102E-6|9.6166E-6|9.6101E-6|9.6128E-6
2024-02-26 05:20:00|SHIB|1708924800|9.6106E-6|9.6147E-6|9.6102E-6|9.6146E-6
2024-02-26 05:21:00|SHIB|1708924860|9.6149E-6|9.6149E-6|9.6045E-6|9.6054E-6
2024-02-26 05:22:00|SHIB|1708924920|9.6097E-6|9.6142E-6|9.6047E-6|9.6142E-6
2024-02-26 05:23:00|SHIB|1708924980|9.6142E-6|9.6142E-6|9.6055E-6|9.6056E-6
2024-02-26 05:24:00|SHIB|1708925040|9.6094E-6|9.6104E-6|9.6051E-6|9.6051E-6
2024-02-26 05:25:00|SHIB|1708925100|9.6051E-6|9.6094E-6|9.6032E-6|9.6082E-6
2024-02-26 05:26:00|SHIB|1708925160|9.6082E-6|9.6082E-6|9.6026E-6|9.6063E-6
2024-02-26 05:27:00|SHIB|1708925220|9.6063E-6|9.6063E-6|9.5968E-6|9.5968E-6
2024-02-26 05:28:00|SHIB|1708925280|9.5966E-6|9.6015E-6|9.5942E-6|9.5942E-6
2024-02-26 05:29:00|SHIB|1708925340|9.5949E-6|9.6011E-6|9.5943E-6|9.6E-6
2024-02-26 05:30:00|SHIB|1708925400|9.6E-6|9.6066E-6|9.5995E-6|9.6066E-6
2024-02-26 05:31:00|SHIB|1708925460|9.6066E-6|9.6067E-6|9.5993E-6|9.5996E-6
2024-02-26 05:32:00|SHIB|1708925520|9.6013E-6|9.6072E-6|9.5972E-6|9.6042E-6
2024-02-26 05:33:00|SHIB|1708925580|9.6042E-6|9.608E-6|9.6005E-6|9.605E-6
2024-02-26 05:34:00|SHIB|1708925640|9.6065E-6|9.6066E-6|9.6025E-6|9.6043E-6
2024-02-26 05:35:00|SHIB|1708925700|9.6043E-6|9.606E-6|9.6005E-6|9.6029E-6
2024-02-26 05:36:00|SHIB|1708925760|9.6031E-6|9.608E-6|9.6021E-6|9.608E-6
2024-02-26 05:37:00|SHIB|1708925820|9.6088E-6|9.6161E-6|9.6048E-6|9.6102E-6
2024-02-26 05:38:00|SHIB|1708925880|9.6096E-6|9.6096E-6|9.6036E-6|9.604E-6
2024-02-26 05:39:00|SHIB|1708925940|9.6041E-6|9.609E-6|9.6023E-6|9.6061E-6
2024-02-26 05:40:00|SHIB|1708926000|9.6078E-6|9.613E-6|9.6037E-6|9.6125E-6
2024-02-26 05:41:00|SHIB|1708926060|9.6128E-6|9.6143E-6|9.6031E-6|9.6032E-6
2024-02-26 05:42:00|SHIB|1708926120|9.6027E-6|9.6085E-6|9.6027E-6|9.6048E-6
2024-02-26 05:43:00|SHIB|1708926180|9.6048E-6|9.6112E-6|9.6043E-6|9.6112E-6
2024-02-26 05:44:00|SHIB|1708926240|9.6107E-6|9.6164E-6|9.6083E-6|9.6156E-6
2024-02-26 05:45:00|SHIB|1708926300|9.6134E-6|9.6184E-6|9.6093E-6|9.6184E-6
2024-02-26 05:46:00|SHIB|1708926360|9.6184E-6|9.6187E-6|9.6114E-6|9.6141E-6
2024-02-26 05:47:00|SHIB|1708926420|9.614E-6|9.6194E-6|9.6138E-6|9.6194E-6
2024-02-26 05:48:00|SHIB|1708926480|9.6187E-6|9.619E-6|9.6128E-6|9.6186E-6
2024-02-26 05:49:00|SHIB|1708926540|9.6187E-6|9.6189E-6|9.6131E-6|9.6137E-6
2024-02-26 05:50:00|SHIB|1708926600|9.6137E-6|9.6245E-6|9.6135E-6|9.624E-6
2024-02-26 05:51:00|SHIB|1708926660|9.624E-6|9.6249E-6|9.62E-6|9.6245E-6
2024-02-26 05:52:00|SHIB|1708926720|9.6247E-6|9.6256E-6|9.6196E-6|9.622E-6
2024-02-26 05:53:00|SHIB|1708926780|9.6258E-6|9.6275E-6|9.6222E-6|9.6267E-6
2024-02-26 05:54:00|SHIB|1708926840|9.6269E-6|9.6278E-6|9.6218E-6|9.6259E-6
2024-02-26 05:55:00|SHIB|1708926900|9.626E-6|9.626E-6|9.6195E-6|9.6255E-6
2024-02-26 05:56:00|SHIB|1708926960|9.6255E-6|9.6278E-6|9.6202E-6|9.6267E-6
2024-02-26 05:57:00|SHIB|1708927020|9.6217E-6|9.6265E-6|9.6208E-6|9.6245E-6
2024-02-26 05:58:00|SHIB|1708927080|9.626E-6|9.6287E-6|9.6221E-6|9.6241E-6
2024-02-26 05:59:00|SHIB|1708927140|9.627E-6|9.6285E-6|9.6229E-6|9.6229E-6
2024-02-26 06:00:00|SHIB|1708927200|9.6229E-6|9.6281E-6|9.6221E-6|9.6275E-6
2024-02-26 06:01:00|SHIB|1708927260|9.6275E-6|9.6275E-6|9.6216E-6|9.6216E-6
2024-02-26 06:02:00|SHIB|1708927320|9.6216E-6|9.6256E-6|9.6124E-6|9.6128E-6
2024-02-26 06:03:00|SHIB|1708927380|9.6161E-6|9.6242E-6|9.6161E-6|9.6242E-6
2024-02-26 06:04:00|SHIB|1708927440|9.6243E-6|9.6243E-6|9.6194E-6|9.6205E-6
2024-02-26 06:05:00|SHIB|1708927500|9.6205E-6|9.6241E-6|9.6196E-6|9.6241E-6
2024-02-26 06:06:00|SHIB|1708927560|9.6224E-6|9.6261E-6|9.6183E-6|9.6218E-6
2024-02-26 06:07:00|SHIB|1708927620|9.6218E-6|9.6244E-6|9.6166E-6|9.6171E-6
2024-02-26 06:08:00|SHIB|1708927680|9.6133E-6|9.6171E-6|9.6112E-6|9.616E-6
2024-02-26 06:09:00|SHIB|1708927740|9.616E-6|9.6168E-6|9.6106E-6|9.6106E-6
2024-02-26 06:10:00|SHIB|1708927800|9.6118E-6|9.619E-6|9.6118E-6|9.6143E-6
2024-02-26 06:11:00|SHIB|1708927860|9.6176E-6|9.6251E-6|9.6176E-6|9.6177E-6
2024-02-26 06:12:00|SHIB|1708927920|9.6176E-6|9.6192E-6|9.6121E-6|9.6121E-6
2024-02-26 06:13:00|SHIB|1708927980|9.6123E-6|9.6184E-6|9.6123E-6|9.6181E-6
2024-02-26 06:14:00|SHIB|1708928040|9.6181E-6|9.6191E-6|9.6117E-6|9.6155E-6
2024-02-26 06:15:00|SHIB|1708928100|9.6155E-6|9.6231E-6|9.6155E-6|9.6212E-6
2024-02-26 06:16:00|SHIB|1708928160|9.6205E-6|9.622E-6|9.6121E-6|9.6169E-6
2024-02-26 06:17:00|SHIB|1708928220|9.6169E-6|9.6189E-6|9.6131E-6|9.6152E-6
2024-02-26 06:18:00|SHIB|1708928280|9.6114E-6|9.6152E-6|9.6083E-6|9.6108E-6
2024-02-26 06:19:00|SHIB|1708928340|9.6071E-6|9.6147E-6|9.6059E-6|9.6085E-6
2024-02-26 06:20:00|SHIB|1708928400|9.6069E-6|9.6071E-6|9.5997E-6|9.6025E-6
2024-02-26 06:21:00|SHIB|1708928460|9.6022E-6|9.6043E-6|9.5995E-6|9.6033E-6
2024-02-26 06:22:00|SHIB|1708928520|9.603E-6|9.6049E-6|9.5971E-6|9.604E-6
2024-02-26 06:23:00|SHIB|1708928580|9.604E-6|9.6059E-6|9.6E-6|9.6004E-6
2024-02-26 06:24:00|SHIB|1708928640|9.6003E-6|9.6049E-6|9.5995E-6|9.601E-6
2024-02-26 06:25:00|SHIB|1708928700|9.6048E-6|9.605E-6|9.5997E-6|9.6042E-6
2024-02-26 06:26:00|SHIB|1708928760|9.6042E-6|9.6063E-6|9.601E-6|9.6019E-6
2024-02-26 06:27:00|SHIB|1708928820|9.6049E-6|9.6059E-6|9.5997E-6|9.6009E-6
2024-02-26 06:28:00|SHIB|1708928880|9.6009E-6|9.6062E-6|9.6008E-6|9.6014E-6
2024-02-26 06:29:00|SHIB|1708928940|9.6052E-6|9.6061E-6|9.5996E-6|9.6055E-6
2024-02-26 06:30:00|SHIB|1708929000|9.6055E-6|9.614E-6|9.6051E-6|9.6075E-6
2024-02-26 06:31:00|SHIB|1708929060|9.6113E-6|9.6156E-6|9.611E-6|9.6156E-6
2024-02-26 06:32:00|SHIB|1708929120|9.6153E-6|9.6246E-6|9.6113E-6|9.6246E-6
2024-02-26 06:33:00|SHIB|1708929180|9.6208E-6|9.6248E-6|9.6181E-6|9.6201E-6
2024-02-26 06:34:00|SHIB|1708929240|9.6204E-6|9.6304E-6|9.6201E-6|9.6282E-6
2024-02-26 06:35:00|SHIB|1708929300|9.6304E-6|9.6305E-6|9.6222E-6|9.626E-6
2024-02-26 06:36:00|SHIB|1708929360|9.626E-6|9.6264E-6|9.6206E-6|9.6262E-6
2024-02-26 06:37:00|SHIB|1708929420|9.622E-6|9.6318E-6|9.622E-6|9.6292E-6
2024-02-26 06:38:00|SHIB|1708929480|9.6287E-6|9.6316E-6|9.6272E-6|9.6299E-6
2024-02-26 06:39:00|SHIB|1708929540|9.6299E-6|9.6326E-6|9.6266E-6|9.6318E-6
2024-02-26 06:40:00|SHIB|1708929600|9.632E-6|9.635E-6|9.6285E-6|9.635E-6
2024-02-26 06:41:00|SHIB|1708929660|9.635E-6|9.6402E-6|9.635E-6|9.6402E-6
2024-02-26 06:42:00|SHIB|1708929720|9.6365E-6|9.6402E-6|9.6357E-6|9.6395E-6
2024-02-26 06:43:00|SHIB|1708929780|9.6395E-6|9.6409E-6|9.6359E-6|9.6392E-6
2024-02-26 06:44:00|SHIB|1708929840|9.6392E-6|9.6393E-6|9.6345E-6|9.6383E-6
2024-02-26 06:45:00|SHIB|1708929900|9.6383E-6|9.6469E-6|9.6349E-6|9.6442E-6
2024-02-26 06:46:00|SHIB|1708929960|9.6443E-6|9.6452E-6|9.64E-6|9.641E-6
2024-02-26 06:47:00|SHIB|1708930020|9.6467E-6|9.6544E-6|9.6458E-6|9.646E-6
2024-02-26 06:48:00|SHIB|1708930080|9.646E-6|9.6552E-6|9.646E-6|9.6551E-6
2024-02-26 06:49:00|SHIB|1708930140|9.6539E-6|9.6577E-6|9.6518E-6|9.6561E-6
2024-02-26 06:50:00|SHIB|1708930200|9.6601E-6|9.6602E-6|9.6554E-6|9.6602E-6
2024-02-26 06:51:00|SHIB|1708930260|9.6592E-6|9.6592E-6|9.6485E-6|9.6516E-6
2024-02-26 06:52:00|SHIB|1708930320|9.6483E-6|9.6537E-6|9.6477E-6|9.6479E-6
2024-02-26 06:53:00|SHIB|1708930380|9.6482E-6|9.6605E-6|9.6481E-6|9.6569E-6
2024-02-26 06:54:00|SHIB|1708930440|9.6569E-6|9.6629E-6|9.6566E-6|9.6629E-6
2024-02-26 06:55:00|SHIB|1708930500|9.6629E-6|9.6677E-6|9.6598E-6|9.6677E-6
2024-02-26 06:56:00|SHIB|1708930560|9.6677E-6|9.6686E-6|9.6611E-6|9.6647E-6
2024-02-26 06:57:00|SHIB|1708930620|9.668E-6|9.6696E-6|9.6642E-6|9.6695E-6
2024-02-26 06:58:00|SHIB|1708930680|9.673E-6|9.6742E-6|9.6672E-6|9.6736E-6
2024-02-26 06:59:00|SHIB|1708930740|9.6741E-6|9.6767E-6|9.6717E-6|9.6746E-6
2024-02-26 07:00:00|SHIB|1708930800|9.6746E-6|9.6813E-6|9.6739E-6|9.6813E-6
2024-02-26 07:01:00|SHIB|1708930860|9.6813E-6|9.6848E-6|9.6778E-6|9.6847E-6
2024-02-26 07:02:00|SHIB|1708930920|9.6809E-6|9.6846E-6|9.6731E-6|9.6731E-6
2024-02-26 07:03:00|SHIB|1708930980|9.6731E-6|9.6764E-6|9.6621E-6|9.6622E-6
2024-02-26 07:04:00|SHIB|1708931040|9.6622E-6|9.6745E-6|9.6605E-6|9.6684E-6
2024-02-26 07:05:00|SHIB|1708931100|9.6676E-6|9.6689E-6|9.6625E-6|9.6689E-6
2024-02-26 07:06:00|SHIB|1708931160|9.6651E-6|9.6684E-6|9.6619E-6|9.666E-6
2024-02-26 07:07:00|SHIB|1708931220|9.666E-6|9.6664E-6|9.655E-6|9.6555E-6
2024-02-26 07:08:00|SHIB|1708931280|9.657E-6|9.657E-6|9.6515E-6|9.6529E-6
2024-02-26 07:09:00|SHIB|1708931340|9.6555E-6|9.6665E-6|9.6517E-6|9.6605E-6
2024-02-26 07:10:00|SHIB|1708931400|9.6584E-6|9.6654E-6|9.6551E-6|9.6576E-6
2024-02-26 07:11:00|SHIB|1708931460|9.6574E-6|9.6576E-6|9.6505E-6|9.6526E-6
2024-02-26 07:12:00|SHIB|1708931520|9.6526E-6|9.6661E-6|9.6522E-6|9.6661E-6
2024-02-26 07:13:00|SHIB|1708931580|9.6649E-6|9.666E-6|9.6602E-6|9.6652E-6
2024-02-26 07:14:00|SHIB|1708931640|9.6654E-6|9.6654E-6|9.6599E-6|9.6647E-6
2024-02-26 07:15:00|SHIB|1708931700|9.6643E-6|9.6657E-6|9.6609E-6|9.6616E-6
2024-02-26 07:16:00|SHIB|1708931760|9.6618E-6|9.6656E-6|9.6441E-6|9.6479E-6
2024-02-26 07:17:00|SHIB|1708931820|9.6436E-6|9.6495E-6|9.6435E-6|9.6495E-6
2024-02-26 07:18:00|SHIB|1708931880|9.6495E-6|9.6495E-6|9.6302E-6|9.6345E-6
2024-02-26 07:19:00|SHIB|1708931940|9.6345E-6|9.6439E-6|9.6307E-6|9.6378E-6
2024-02-26 07:20:00|SHIB|1708932000|9.6378E-6|9.6532E-6|9.6378E-6|9.653E-6
2024-02-26 07:21:00|SHIB|1708932060|9.6523E-6|9.6622E-6|9.6483E-6|9.6612E-6
2024-02-26 07:22:00|SHIB|1708932120|9.6574E-6|9.664E-6|9.6518E-6|9.6629E-6
2024-02-26 07:23:00|SHIB|1708932180|9.6607E-6|9.6627E-6|9.6523E-6|9.6553E-6
2024-02-26 07:24:00|SHIB|1708932240|9.655E-6|9.6565E-6|9.6513E-6|9.6565E-6
2024-02-26 07:25:00|SHIB|1708932300|9.6543E-6|9.6552E-6|9.6497E-6|9.6497E-6
2024-02-26 07:26:00|SHIB|1708932360|9.6495E-6|9.6563E-6|9.6495E-6|9.6556E-6
2024-02-26 07:27:00|SHIB|1708932420|9.6553E-6|9.656E-6|9.6513E-6|9.6529E-6
2024-02-26 07:28:00|SHIB|1708932480|9.6544E-6|9.6544E-6|9.6478E-6|9.652E-6
2024-02-26 07:29:00|SHIB|1708932540|9.6519E-6|9.6587E-6|9.6519E-6|9.6544E-6
2024-02-26 07:30:00|SHIB|1708932600|9.6543E-6|9.6608E-6|9.6543E-6|9.6544E-6
2024-02-26 07:31:00|SHIB|1708932660|9.6544E-6|9.6544E-6|9.6486E-6|9.6524E-6
2024-02-26 07:32:00|SHIB|1708932720|9.6527E-6|9.6535E-6|9.6475E-6|9.6478E-6
2024-02-26 07:33:00|SHIB|1708932780|9.6439E-6|9.6487E-6|9.6425E-6|9.6426E-6
2024-02-26 07:34:00|SHIB|1708932840|9.6424E-6|9.6515E-6|9.6413E-6|9.6482E-6
2024-02-26 07:35:00|SHIB|1708932900|9.6482E-6|9.6484E-6|9.6424E-6|9.6439E-6
2024-02-26 07:36:00|SHIB|1708932960|9.6436E-6|9.6438E-6|9.634E-6|9.6368E-6
2024-02-26 07:37:00|SHIB|1708933020|9.6369E-6|9.6371E-6|9.619E-6|9.6229E-6
2024-02-26 07:38:00|SHIB|1708933080|9.6224E-6|9.6228E-6|9.6109E-6|9.6109E-6
2024-02-26 07:39:00|SHIB|1708933140|9.6111E-6|9.6114E-6|9.6028E-6|9.6069E-6
2024-02-26 07:40:00|SHIB|1708933200|9.6063E-6|9.6122E-6|9.6E-6|9.6E-6
2024-02-26 07:41:00|SHIB|1708933260|9.5999E-6|9.6107E-6|9.596E-6|9.6106E-6
2024-02-26 07:42:00|SHIB|1708933320|9.6106E-6|9.6195E-6|9.6049E-6|9.616E-6
2024-02-26 07:43:00|SHIB|1708933380|9.616E-6|9.619E-6|9.6082E-6|9.612E-6
2024-02-26 07:44:00|SHIB|1708933440|9.612E-6|9.6163E-6|9.6038E-6|9.611E-6
2024-02-26 07:45:00|SHIB|1708933500|9.6069E-6|9.6124E-6|9.5988E-6|9.5996E-6
2024-02-26 07:46:00|SHIB|1708933560|9.5998E-6|9.6145E-6|9.5998E-6|9.6127E-6
2024-02-26 07:47:00|SHIB|1708933620|9.6128E-6|9.6229E-6|9.6128E-6|9.6212E-6
2024-02-26 07:48:00|SHIB|1708933680|9.6202E-6|9.6235E-6|9.6132E-6|9.6196E-6
2024-02-26 07:49:00|SHIB|1708933740|9.6196E-6|9.6239E-6|9.6176E-6|9.6235E-6
2024-02-26 07:50:00|SHIB|1708933800|9.6235E-6|9.6251E-6|9.6189E-6|9.6189E-6
2024-02-26 07:51:00|SHIB|1708933860|9.6189E-6|9.6233E-6|9.6163E-6|9.6206E-6
2024-02-26 07:52:00|SHIB|1708933920|9.6201E-6|9.6233E-6|9.6168E-6|9.6233E-6
2024-02-26 07:53:00|SHIB|1708933980|9.6228E-6|9.6228E-6|9.6148E-6|9.6215E-6
2024-02-26 07:54:00|SHIB|1708934040|9.6215E-6|9.6215E-6|9.6145E-6|9.6145E-6
2024-02-26 07:55:00|SHIB|1708934100|9.6161E-6|9.6213E-6|9.6061E-6|9.6064E-6
2024-02-26 07:56:00|SHIB|1708934160|9.6074E-6|9.6128E-6|9.6073E-6|9.6075E-6
2024-02-26 07:57:00|SHIB|1708934220|9.6084E-6|9.6192E-6|9.607E-6|9.615E-6
2024-02-26 07:58:00|SHIB|1708934280|9.6151E-6|9.6151E-6|9.605E-6|9.6057E-6
2024-02-26 07:59:00|SHIB|1708934340|9.605E-6|9.6138E-6|9.6049E-6|9.6138E-6
2024-02-26 08:00:00|SHIB|1708934400|9.6099E-6|9.6148E-6|9.6089E-6|9.6113E-6
2024-02-26 08:01:00|SHIB|1708934460|9.6074E-6|9.6113E-6|9.6062E-6|9.6079E-6
2024-02-26 08:02:00|SHIB|1708934520|9.6077E-6|9.6167E-6|9.6077E-6|9.6144E-6
2024-02-26 08:03:00|SHIB|1708934580|9.6221E-6|9.6229E-6|9.6164E-6|9.617E-6
2024-02-26 08:04:00|SHIB|1708934640|9.617E-6|9.6264E-6|9.6169E-6|9.6215E-6
2024-02-26 08:05:00|SHIB|1708934700|9.6217E-6|9.6234E-6|9.6164E-6|9.6207E-6
2024-02-26 08:06:00|SHIB|1708934760|9.621E-6|9.6345E-6|9.6207E-6|9.6323E-6
2024-02-26 08:07:00|SHIB|1708934820|9.6332E-6|9.6344E-6|9.6296E-6|9.6315E-6
2024-02-26 08:08:00|SHIB|1708934880|9.6315E-6|9.6334E-6|9.6269E-6|9.6279E-6
2024-02-26 08:09:00|SHIB|1708934940|9.6298E-6|9.6344E-6|9.6292E-6|9.6306E-6
2024-02-26 08:10:00|SHIB|1708935000|9.6301E-6|9.6349E-6|9.6275E-6|9.6348E-6
2024-02-26 08:11:00|SHIB|1708935060|9.6346E-6|9.6371E-6|9.6303E-6|9.6361E-6
2024-02-26 08:12:00|SHIB|1708935120|9.6321E-6|9.637E-6|9.6316E-6|9.6321E-6
2024-02-26 08:13:00|SHIB|1708935180|9.6316E-6|9.6331E-6|9.6241E-6|9.6329E-6
2024-02-26 08:14:00|SHIB|1708935240|9.633E-6|9.6334E-6|9.6271E-6|9.6271E-6
2024-02-26 08:15:00|SHIB|1708935300|9.625E-6|9.6298E-6|9.6202E-6|9.6213E-6
2024-02-26 08:16:00|SHIB|1708935360|9.621E-6|9.6287E-6|9.6197E-6|9.6226E-6
2024-02-26 08:17:00|SHIB|1708935420|9.6193E-6|9.6228E-6|9.6102E-6|9.6135E-6
2024-02-26 08:18:00|SHIB|1708935480|9.6123E-6|9.6157E-6|9.6103E-6|9.6157E-6
2024-02-26 08:19:00|SHIB|1708935540|9.6169E-6|9.6337E-6|9.6152E-6|9.6292E-6
2024-02-26 08:20:00|SHIB|1708935600|9.6322E-6|9.6395E-6|9.6261E-6|9.6342E-6
2024-02-26 08:21:00|SHIB|1708935660|9.6337E-6|9.6381E-6|9.6306E-6|9.6348E-6
2024-02-26 08:22:00|SHIB|1708935720|9.6322E-6|9.6347E-6|9.6274E-6|9.631E-6
2024-02-26 08:23:00|SHIB|1708935780|9.6349E-6|9.6355E-6|9.6297E-6|9.6297E-6
2024-02-26 08:24:00|SHIB|1708935840|9.6294E-6|9.6364E-6|9.6294E-6|9.6364E-6
2024-02-26 08:25:00|SHIB|1708935900|9.6362E-6|9.6426E-6|9.6349E-6|9.6389E-6
2024-02-26 08:26:00|SHIB|1708935960|9.6391E-6|9.6511E-6|9.6369E-6|9.6511E-6
2024-02-26 08:27:00|SHIB|1708936020|9.6473E-6|9.6513E-6|9.6399E-6|9.6431E-6
2024-02-26 08:28:00|SHIB|1708936080|9.6431E-6|9.6522E-6|9.6426E-6|9.6522E-6
2024-02-26 08:29:00|SHIB|1708936140|9.6522E-6|9.6522E-6|9.6377E-6|9.6385E-6
2024-02-26 08:30:00|SHIB|1708936200|9.6385E-6|9.6497E-6|9.6385E-6|9.6485E-6
2024-02-26 08:31:00|SHIB|1708936260|9.6485E-6|9.6538E-6|9.6478E-6|9.6499E-6
2024-02-26 08:32:00|SHIB|1708936320|9.6492E-6|9.6545E-6|9.647E-6|9.6489E-6
2024-02-26 08:33:00|SHIB|1708936380|9.6484E-6|9.6525E-6|9.6382E-6|9.6382E-6
2024-02-26 08:34:00|SHIB|1708936440|9.6392E-6|9.6498E-6|9.6381E-6|9.6498E-6
2024-02-26 08:35:00|SHIB|1708936500|9.6498E-6|9.6498E-6|9.6402E-6|9.6419E-6
2024-02-26 08:36:00|SHIB|1708936560|9.6403E-6|9.6429E-6|9.6366E-6|9.6372E-6
2024-02-26 08:37:00|SHIB|1708936620|9.6367E-6|9.6425E-6|9.6362E-6|9.6362E-6
2024-02-26 08:38:00|SHIB|1708936680|9.6404E-6|9.6433E-6|9.6369E-6|9.6391E-6
2024-02-26 08:39:00|SHIB|1708936740|9.6431E-6|9.6435E-6|9.638E-6|9.6435E-6
2024-02-26 08:40:00|SHIB|1708936800|9.6438E-6|9.6441E-6|9.6377E-6|9.6416E-6
2024-02-26 08:41:00|SHIB|1708936860|9.638E-6|9.644E-6|9.6361E-6|9.644E-6
2024-02-26 08:42:00|SHIB|1708936920|9.6442E-6|9.6501E-6|9.6439E-6|9.6478E-6
2024-02-26 08:43:00|SHIB|1708936980|9.6478E-6|9.6528E-6|9.6384E-6|9.6384E-6
2024-02-26 08:44:00|SHIB|1708937040|9.6367E-6|9.6448E-6|9.6367E-6|9.6448E-6
2024-02-26 08:45:00|SHIB|1708937100|9.6455E-6|9.6461E-6|9.6404E-6|9.6428E-6
2024-02-26 08:46:00|SHIB|1708937160|9.6389E-6|9.6428E-6|9.6348E-6|9.6358E-6
2024-02-26 08:47:00|SHIB|1708937220|9.6347E-6|9.6455E-6|9.6295E-6|9.6413E-6
2024-02-26 08:48:00|SHIB|1708937280|9.641E-6|9.645E-6|9.6385E-6|9.6397E-6
2024-02-26 08:49:00|SHIB|1708937340|9.6399E-6|9.6423E-6|9.6368E-6|9.6368E-6
2024-02-26 08:50:00|SHIB|1708937400|9.6424E-6|9.6424E-6|9.6366E-6|9.6415E-6
2024-02-26 08:51:00|SHIB|1708937460|9.6412E-6|9.6433E-6|9.6379E-6|9.643E-6
2024-02-26 08:52:00|SHIB|1708937520|9.6426E-6|9.6426E-6|9.6303E-6|9.6315E-6
2024-02-26 08:53:00|SHIB|1708937580|9.6311E-6|9.6351E-6|9.6286E-6|9.6325E-6
2024-02-26 08:54:00|SHIB|1708937640|9.6325E-6|9.6346E-6|9.6286E-6|9.6307E-6
2024-02-26 08:55:00|SHIB|1708937700|9.6307E-6|9.6351E-6|9.6304E-6|9.6347E-6
2024-02-26 08:56:00|SHIB|1708937760|9.6348E-6|9.6416E-6|9.6345E-6|9.637E-6
2024-02-26 08:57:00|SHIB|1708937820|9.637E-6|9.6451E-6|9.6366E-6|9.6377E-6
2024-02-26 08:58:00|SHIB|1708937880|9.6398E-6|9.6417E-6|9.6307E-6|9.6321E-6
2024-02-26 08:59:00|SHIB|1708937940|9.6323E-6|9.6329E-6|9.6283E-6|9.6317E-6
2024-02-26 09:00:00|SHIB|1708938000|9.6315E-6|9.6319E-6|9.6268E-6|9.6317E-6
2024-02-26 09:01:00|SHIB|1708938060|9.6324E-6|9.6326E-6|9.626E-6|9.6299E-6
2024-02-26 09:02:00|SHIB|1708938120|9.6312E-6|9.6312E-6|9.624E-6|9.6289E-6
2024-02-26 09:03:00|SHIB|1708938180|9.6282E-6|9.6309E-6|9.6243E-6|9.6304E-6
2024-02-26 09:04:00|SHIB|1708938240|9.6304E-6|9.6383E-6|9.6242E-6|9.633E-6
2024-02-26 09:05:00|SHIB|1708938300|9.6358E-6|9.6359E-6|9.6317E-6|9.6336E-6
2024-02-26 09:06:00|SHIB|1708938360|9.6336E-6|9.6336E-6|9.626E-6|9.6305E-6
2024-02-26 09:07:00|SHIB|1708938420|9.6302E-6|9.6348E-6|9.6237E-6|9.6348E-6
2024-02-26 09:08:00|SHIB|1708938480|9.6309E-6|9.6328E-6|9.6178E-6|9.6178E-6
2024-02-26 09:09:00|SHIB|1708938540|9.6185E-6|9.6235E-6|9.6151E-6|9.6181E-6
2024-02-26 09:10:00|SHIB|1708938600|9.6181E-6|9.6296E-6|9.6175E-6|9.6293E-6
2024-02-26 09:11:00|SHIB|1708938660|9.6298E-6|9.6311E-6|9.6238E-6|9.6238E-6
2024-02-26 09:12:00|SHIB|1708938720|9.6237E-6|9.6289E-6|9.62E-6|9.62E-6
2024-02-26 09:13:00|SHIB|1708938780|9.6198E-6|9.6239E-6|9.618E-6|9.6209E-6
2024-02-26 09:14:00|SHIB|1708938840|9.6209E-6|9.6209E-6|9.6064E-6|9.6136E-6
2024-02-26 09:15:00|SHIB|1708938900|9.6136E-6|9.6267E-6|9.6096E-6|9.6267E-6
2024-02-26 09:16:00|SHIB|1708938960|9.6263E-6|9.6263E-6|9.6185E-6|9.6185E-6
2024-02-26 09:17:00|SHIB|1708939020|9.6231E-6|9.6231E-6|9.6104E-6|9.6135E-6
2024-02-26 09:18:00|SHIB|1708939080|9.6096E-6|9.6139E-6|9.5986E-6|9.6049E-6
2024-02-26 09:19:00|SHIB|1708939140|9.6059E-6|9.6094E-6|9.5886E-6|9.5888E-6
2024-02-26 09:20:00|SHIB|1708939200|9.5873E-6|9.5883E-6|9.5625E-6|9.5625E-6
2024-02-26 09:21:00|SHIB|1708939260|9.5634E-6|9.5658E-6|9.5312E-6|9.5391E-6
2024-02-26 09:22:00|SHIB|1708939320|9.5336E-6|9.5369E-6|9.5153E-6|9.521E-6
2024-02-26 09:23:00|SHIB|1708939380|9.5197E-6|9.5449E-6|9.5197E-6|9.5353E-6
2024-02-26 09:24:00|SHIB|1708939440|9.5371E-6|9.5437E-6|9.5292E-6|9.5368E-6
2024-02-26 09:25:00|SHIB|1708939500|9.5366E-6|9.5486E-6|9.5314E-6|9.5486E-6
2024-02-26 09:26:00|SHIB|1708939560|9.5495E-6|9.552E-6|9.5383E-6|9.5442E-6
2024-02-26 09:27:00|SHIB|1708939620|9.5442E-6|9.5513E-6|9.5405E-6|9.5497E-6
2024-02-26 09:28:00|SHIB|1708939680|9.5513E-6|9.5513E-6|9.5412E-6|9.5448E-6
2024-02-26 09:29:00|SHIB|1708939740|9.5424E-6|9.5448E-6|9.5313E-6|9.5325E-6
2024-02-26 09:30:00|SHIB|1708939800|9.5316E-6|9.5357E-6|9.5204E-6|9.5204E-6
2024-02-26 09:31:00|SHIB|1708939860|9.5204E-6|9.5377E-6|9.52E-6|9.5377E-6
2024-02-26 09:32:00|SHIB|1708939920|9.5387E-6|9.539E-6|9.5308E-6|9.5338E-6
2024-02-26 09:33:00|SHIB|1708939980|9.5338E-6|9.5353E-6|9.5193E-6|9.5229E-6
2024-02-26 09:34:00|SHIB|1708940040|9.5248E-6|9.5386E-6|9.5244E-6|9.5269E-6
2024-02-26 09:35:00|SHIB|1708940100|9.5269E-6|9.5321E-6|9.5097E-6|9.5141E-6
2024-02-26 09:36:00|SHIB|1708940160|9.5144E-6|9.5309E-6|9.5024E-6|9.5072E-6
2024-02-26 09:37:00|SHIB|1708940220|9.5019E-6|9.5087E-6|9.4977E-6|9.5027E-6
2024-02-26 09:38:00|SHIB|1708940280|9.5005E-6|9.5126E-6|9.4959E-6|9.5109E-6
2024-02-26 09:39:00|SHIB|1708940340|9.5109E-6|9.5156E-6|9.5001E-6|9.5001E-6
2024-02-26 09:40:00|SHIB|1708940400|9.5001E-6|9.5035E-6|9.4682E-6|9.4682E-6
2024-02-26 09:41:00|SHIB|1708940460|9.4678E-6|9.4804E-6|9.4646E-6|9.4751E-6
2024-02-26 09:42:00|SHIB|1708940520|9.481E-6|9.4875E-6|9.4751E-6|9.4851E-6
2024-02-26 09:43:00|SHIB|1708940580|9.4862E-6|9.4973E-6|9.4845E-6|9.4878E-6
2024-02-26 09:44:00|SHIB|1708940640|9.4866E-6|9.4866E-6|9.4653E-6|9.4656E-6
2024-02-26 09:45:00|SHIB|1708940700|9.4659E-6|9.4704E-6|9.4577E-6|9.458E-6
2024-02-26 09:46:00|SHIB|1708940760|9.4619E-6|9.4799E-6|9.4583E-6|9.4755E-6
2024-02-26 09:47:00|SHIB|1708940820|9.4769E-6|9.4922E-6|9.476E-6|9.4871E-6
2024-02-26 09:48:00|SHIB|1708940880|9.4868E-6|9.4987E-6|9.4764E-6|9.4987E-6
2024-02-26 09:49:00|SHIB|1708940940|9.4953E-6|9.4993E-6|9.4928E-6|9.4928E-6
2024-02-26 09:50:00|SHIB|1708941000|9.4946E-6|9.5062E-6|9.4946E-6|9.497E-6
2024-02-26 09:51:00|SHIB|1708941060|9.4957E-6|9.4973E-6|9.486E-6|9.4891E-6
2024-02-26 09:52:00|SHIB|1708941120|9.4875E-6|9.4883E-6|9.4754E-6|9.4796E-6
2024-02-26 09:53:00|SHIB|1708941180|9.4798E-6|9.4881E-6|9.4706E-6|9.4708E-6
2024-02-26 09:54:00|SHIB|1708941240|9.4692E-6|9.4801E-6|9.4692E-6|9.4705E-6
2024-02-26 09:55:00|SHIB|1708941300|9.4748E-6|9.4748E-6|9.4691E-6|9.4693E-6
2024-02-26 09:56:00|SHIB|1708941360|9.4693E-6|9.4792E-6|9.4663E-6|9.4792E-6
2024-02-26 09:57:00|SHIB|1708941420|9.4792E-6|9.4811E-6|9.4738E-6|9.4759E-6
2024-02-26 09:58:00|SHIB|1708941480|9.4758E-6|9.48E-6|9.461E-6|9.461E-6
2024-02-26 09:59:00|SHIB|1708941540|9.4608E-6|9.472E-6|9.4608E-6|9.4697E-6
2024-02-26 10:00:00|SHIB|1708941600|9.4697E-6|9.4784E-6|9.4695E-6|9.4739E-6
2024-02-26 10:01:00|SHIB|1708941660|9.4741E-6|9.4795E-6|9.4679E-6|9.478E-6
2024-02-26 10:02:00|SHIB|1708941720|9.474E-6|9.4899E-6|9.4736E-6|9.4856E-6
2024-02-26 10:03:00|SHIB|1708941780|9.4852E-6|9.4914E-6|9.4749E-6|9.4785E-6
2024-02-26 10:04:00|SHIB|1708941840|9.4785E-6|9.4838E-6|9.4771E-6|9.4838E-6
2024-02-26 10:05:00|SHIB|1708941900|9.4826E-6|9.4891E-6|9.4796E-6|9.4851E-6
2024-02-26 10:06:00|SHIB|1708941960|9.4892E-6|9.4919E-6|9.4817E-6|9.4876E-6
2024-02-26 10:07:00|SHIB|1708942020|9.4883E-6|9.4926E-6|9.4833E-6|9.4882E-6
2024-02-26 10:08:00|SHIB|1708942080|9.4878E-6|9.4923E-6|9.4851E-6|9.4875E-6
2024-02-26 10:09:00|SHIB|1708942140|9.4877E-6|9.4921E-6|9.4856E-6|9.4915E-6
2024-02-26 10:10:00|SHIB|1708942200|9.4919E-6|9.4921E-6|9.4853E-6|9.4871E-6
2024-02-26 10:11:00|SHIB|1708942260|9.4913E-6|9.4969E-6|9.4873E-6|9.4969E-6
2024-02-26 10:12:00|SHIB|1708942320|9.4969E-6|9.509E-6|9.4955E-6|9.5055E-6
2024-02-26 10:13:00|SHIB|1708942380|9.5067E-6|9.5232E-6|9.5063E-6|9.5225E-6
2024-02-26 10:14:00|SHIB|1708942440|9.5229E-6|9.523E-6|9.5122E-6|9.517E-6
2024-02-26 10:15:00|SHIB|1708942500|9.517E-6|9.5272E-6|9.5126E-6|9.5196E-6
2024-02-26 10:16:00|SHIB|1708942560|9.5188E-6|9.5266E-6|9.5114E-6|9.5143E-6
2024-02-26 10:17:00|SHIB|1708942620|9.5141E-6|9.5188E-6|9.5118E-6|9.5188E-6
2024-02-26 10:18:00|SHIB|1708942680|9.5186E-6|9.5241E-6|9.5185E-6|9.5195E-6
2024-02-26 10:19:00|SHIB|1708942740|9.5199E-6|9.5302E-6|9.5198E-6|9.5289E-6
2024-02-26 10:20:00|SHIB|1708942800|9.5276E-6|9.5276E-6|9.5175E-6|9.5181E-6
2024-02-26 10:21:00|SHIB|1708942860|9.5179E-6|9.5233E-6|9.5147E-6|9.515E-6
2024-02-26 10:22:00|SHIB|1708942920|9.5138E-6|9.5272E-6|9.5138E-6|9.5267E-6
2024-02-26 10:23:00|SHIB|1708942980|9.5268E-6|9.5283E-6|9.5223E-6|9.5247E-6
2024-02-26 10:24:00|SHIB|1708943040|9.5288E-6|9.5355E-6|9.5258E-6|9.5355E-6
2024-02-26 10:25:00|SHIB|1708943100|9.5355E-6|9.5355E-6|9.5279E-6|9.5347E-6
2024-02-26 10:26:00|SHIB|1708943160|9.5369E-6|9.5394E-6|9.5323E-6|9.5388E-6
2024-02-26 10:27:00|SHIB|1708943220|9.5388E-6|9.5388E-6|9.5244E-6|9.5313E-6
2024-02-26 10:28:00|SHIB|1708943280|9.5309E-6|9.5314E-6|9.5248E-6|9.5252E-6
2024-02-26 10:29:00|SHIB|1708943340|9.5238E-6|9.5359E-6|9.5232E-6|9.5281E-6
2024-02-26 10:30:00|SHIB|1708943400|9.531E-6|9.5372E-6|9.5257E-6|9.53E-6
2024-02-26 10:31:00|SHIB|1708943460|9.53E-6|9.5304E-6|9.5159E-6|9.5165E-6
2024-02-26 10:32:00|SHIB|1708943520|9.5167E-6|9.5275E-6|9.5152E-6|9.52E-6
2024-02-26 10:33:00|SHIB|1708943580|9.5193E-6|9.5214E-6|9.5129E-6|9.5167E-6
2024-02-26 10:34:00|SHIB|1708943640|9.5169E-6|9.5274E-6|9.5129E-6|9.5274E-6
2024-02-26 10:35:00|SHIB|1708943700|9.5274E-6|9.529E-6|9.5214E-6|9.5214E-6
2024-02-26 10:36:00|SHIB|1708943760|9.5215E-6|9.5215E-6|9.5155E-6|9.5188E-6
2024-02-26 10:37:00|SHIB|1708943820|9.5189E-6|9.5281E-6|9.5172E-6|9.5196E-6
2024-02-26 10:38:00|SHIB|1708943880|9.519E-6|9.5265E-6|9.5131E-6|9.5222E-6
2024-02-26 10:39:00|SHIB|1708943940|9.5226E-6|9.5301E-6|9.5224E-6|9.5256E-6
2024-02-26 10:40:00|SHIB|1708944000|9.524E-6|9.5373E-6|9.524E-6|9.5369E-6
2024-02-26 10:41:00|SHIB|1708944060|9.5379E-6|9.5403E-6|9.5321E-6|9.5348E-6
2024-02-26 10:42:00|SHIB|1708944120|9.5328E-6|9.5378E-6|9.532E-6|9.5366E-6
2024-02-26 10:43:00|SHIB|1708944180|9.5366E-6|9.5417E-6|9.5329E-6|9.5392E-6
2024-02-26 10:44:00|SHIB|1708944240|9.5392E-6|9.5418E-6|9.5355E-6|9.5413E-6
2024-02-26 10:45:00|SHIB|1708944300|9.5413E-6|9.5414E-6|9.5357E-6|9.5387E-6
2024-02-26 10:46:00|SHIB|1708944360|9.5387E-6|9.5399E-6|9.5347E-6|9.5354E-6
2024-02-26 10:47:00|SHIB|1708944420|9.5351E-6|9.544E-6|9.5338E-6|9.5433E-6
2024-02-26 10:48:00|SHIB|1708944480|9.5433E-6|9.5433E-6|9.5357E-6|9.5357E-6
2024-02-26 10:49:00|SHIB|1708944540|9.5373E-6|9.5485E-6|9.5373E-6|9.543E-6
2024-02-26 10:50:00|SHIB|1708944600|9.5423E-6|9.5472E-6|9.5367E-6|9.5472E-6
2024-02-26 10:51:00|SHIB|1708944660|9.5483E-6|9.5487E-6|9.5336E-6|9.5337E-6
2024-02-26 10:52:00|SHIB|1708944720|9.5377E-6|9.5377E-6|9.5244E-6|9.529E-6
2024-02-26 10:53:00|SHIB|1708944780|9.5288E-6|9.5306E-6|9.5145E-6|9.5199E-6
2024-02-26 10:54:00|SHIB|1708944840|9.5198E-6|9.5303E-6|9.5164E-6|9.5301E-6
2024-02-26 10:55:00|SHIB|1708944900|9.5305E-6|9.5312E-6|9.5241E-6|9.5274E-6
2024-02-26 10:56:00|SHIB|1708944960|9.5283E-6|9.5329E-6|9.5276E-6|9.5315E-6
2024-02-26 10:57:00|SHIB|1708945020|9.5307E-6|9.5321E-6|9.517E-6|9.5201E-6
2024-02-26 10:58:00|SHIB|1708945080|9.5205E-6|9.5205E-6|9.5079E-6|9.5119E-6
2024-02-26 10:59:00|SHIB|1708945140|9.5119E-6|9.5119E-6|9.5045E-6|9.5107E-6
2024-02-26 11:00:00|SHIB|1708945200|9.5089E-6|9.5203E-6|9.5047E-6|9.5154E-6
2024-02-26 11:01:00|SHIB|1708945260|9.5154E-6|9.5278E-6|9.513E-6|9.5278E-6
2024-02-26 11:02:00|SHIB|1708945320|9.5274E-6|9.528E-6|9.5117E-6|9.5135E-6
2024-02-26 11:03:00|SHIB|1708945380|9.5177E-6|9.5263E-6|9.513E-6|9.5183E-6
2024-02-26 11:04:00|SHIB|1708945440|9.517E-6|9.5185E-6|9.5073E-6|9.5073E-6
2024-02-26 11:05:00|SHIB|1708945500|9.5105E-6|9.5118E-6|9.4972E-6|9.5008E-6
2024-02-26 11:06:00|SHIB|1708945560|9.5022E-6|9.5089E-6|9.4968E-6|9.5044E-6
2024-02-26 11:07:00|SHIB|1708945620|9.5042E-6|9.5042E-6|9.4923E-6|9.4927E-6
2024-02-26 11:08:00|SHIB|1708945680|9.4921E-6|9.4928E-6|9.4786E-6|9.4821E-6
2024-02-26 11:09:00|SHIB|1708945740|9.4822E-6|9.5082E-6|9.4787E-6|9.5039E-6
2024-02-26 11:10:00|SHIB|1708945800|9.502E-6|9.5087E-6|9.4968E-6|9.5007E-6
2024-02-26 11:11:00|SHIB|1708945860|9.5013E-6|9.5069E-6|9.4944E-6|9.5043E-6
2024-02-26 11:12:00|SHIB|1708945920|9.5058E-6|9.5064E-6|9.4938E-6|9.5064E-6
2024-02-26 11:13:00|SHIB|1708945980|9.5023E-6|9.5127E-6|9.502E-6|9.5091E-6
2024-02-26 11:14:00|SHIB|1708946040|9.5087E-6|9.516E-6|9.5045E-6|9.5085E-6
2024-02-26 11:15:00|SHIB|1708946100|9.5082E-6|9.5249E-6|9.5078E-6|9.5237E-6
2024-02-26 11:16:00|SHIB|1708946160|9.5241E-6|9.5242E-6|9.5148E-6|9.5228E-6
2024-02-26 11:17:00|SHIB|1708946220|9.5186E-6|9.5251E-6|9.5172E-6|9.5231E-6
2024-02-26 11:18:00|SHIB|1708946280|9.5223E-6|9.525E-6|9.5183E-6|9.5236E-6
2024-02-26 11:19:00|SHIB|1708946340|9.5244E-6|9.5325E-6|9.5207E-6|9.5325E-6
2024-02-26 11:20:00|SHIB|1708946400|9.5328E-6|9.5333E-6|9.5192E-6|9.5192E-6
2024-02-26 11:21:00|SHIB|1708946460|9.5209E-6|9.5331E-6|9.5209E-6|9.5278E-6
2024-02-26 11:22:00|SHIB|1708946520|9.5278E-6|9.5326E-6|9.5268E-6|9.5301E-6
2024-02-26 11:23:00|SHIB|1708946580|9.5301E-6|9.5349E-6|9.529E-6|9.5342E-6
2024-02-26 11:24:00|SHIB|1708946640|9.5342E-6|9.5344E-6|9.5278E-6|9.5285E-6
2024-02-26 11:25:00|SHIB|1708946700|9.5285E-6|9.5349E-6|9.5285E-6|9.5303E-6
2024-02-26 11:26:00|SHIB|1708946760|9.5303E-6|9.5336E-6|9.5275E-6|9.5287E-6
2024-02-26 11:27:00|SHIB|1708946820|9.5329E-6|9.5337E-6|9.5259E-6|9.5265E-6
2024-02-26 11:28:00|SHIB|1708946880|9.5247E-6|9.5328E-6|9.5247E-6|9.5328E-6
2024-02-26 11:29:00|SHIB|1708946940|9.5329E-6|9.5365E-6|9.5284E-6|9.5297E-6
2024-02-26 11:30:00|SHIB|1708947000|9.5299E-6|9.536E-6|9.5288E-6|9.5345E-6
2024-02-26 11:31:00|SHIB|1708947060|9.5339E-6|9.5339E-6|9.5191E-6|9.5194E-6
2024-02-26 11:32:00|SHIB|1708947120|9.5205E-6|9.5248E-6|9.5171E-6|9.5197E-6
2024-02-26 11:33:00|SHIB|1708947180|9.5198E-6|9.5239E-6|9.511E-6|9.5168E-6
2024-02-26 11:34:00|SHIB|1708947240|9.5162E-6|9.5162E-6|9.509E-6|9.509E-6
2024-02-26 11:35:00|SHIB|1708947300|9.5087E-6|9.5087E-6|9.4998E-6|9.5054E-6
2024-02-26 11:36:00|SHIB|1708947360|9.5058E-6|9.5065E-6|9.4973E-6|9.4973E-6
2024-02-26 11:37:00|SHIB|1708947420|9.4969E-6|9.5061E-6|9.4967E-6|9.5058E-6
2024-02-26 11:38:00|SHIB|1708947480|9.5056E-6|9.5061E-6|9.4915E-6|9.4956E-6
2024-02-26 11:39:00|SHIB|1708947540|9.4953E-6|9.5038E-6|9.4951E-6|9.5038E-6
2024-02-26 11:40:00|SHIB|1708947600|9.4997E-6|9.4997E-6|9.4918E-6|9.496E-6
2024-02-26 11:41:00|SHIB|1708947660|9.496E-6|9.5041E-6|9.4912E-6|9.5041E-6
2024-02-26 11:42:00|SHIB|1708947720|9.5041E-6|9.5129E-6|9.4994E-6|9.5129E-6
2024-02-26 11:43:00|SHIB|1708947780|9.5126E-6|9.5126E-6|9.5018E-6|9.5024E-6
2024-02-26 11:44:00|SHIB|1708947840|9.5024E-6|9.5091E-6|9.5017E-6|9.5066E-6
2024-02-26 11:45:00|SHIB|1708947900|9.5074E-6|9.512E-6|9.5058E-6|9.5083E-6
2024-02-26 11:46:00|SHIB|1708947960|9.5083E-6|9.5146E-6|9.5079E-6|9.5104E-6
2024-02-26 11:47:00|SHIB|1708948020|9.5106E-6|9.5157E-6|9.5003E-6|9.5026E-6
2024-02-26 11:48:00|SHIB|1708948080|9.5025E-6|9.505E-6|9.497E-6|9.4979E-6
2024-02-26 11:49:00|SHIB|1708948140|9.4975E-6|9.5059E-6|9.4975E-6|9.5019E-6
2024-02-26 11:50:00|SHIB|1708948200|9.4996E-6|9.5041E-6|9.4989E-6|9.499E-6
2024-02-26 11:51:00|SHIB|1708948260|9.5016E-6|9.5033E-6|9.4909E-6|9.5033E-6
2024-02-26 11:52:00|SHIB|1708948320|9.4992E-6|9.5079E-6|9.4983E-6|9.5079E-6
2024-02-26 11:53:00|SHIB|1708948380|9.5067E-6|9.5151E-6|9.5066E-6|9.5144E-6
2024-02-26 11:54:00|SHIB|1708948440|9.5144E-6|9.5193E-6|9.5089E-6|9.514E-6
2024-02-26 11:55:00|SHIB|1708948500|9.5144E-6|9.5144E-6|9.5093E-6|9.5102E-6
2024-02-26 11:56:00|SHIB|1708948560|9.5143E-6|9.5251E-6|9.5108E-6|9.5165E-6
2024-02-26 11:57:00|SHIB|1708948620|9.5162E-6|9.521E-6|9.5151E-6|9.5163E-6
2024-02-26 11:58:00|SHIB|1708948680|9.5161E-6|9.5163E-6|9.5109E-6|9.5112E-6
2024-02-26 11:59:00|SHIB|1708948740|9.5112E-6|9.5161E-6|9.509E-6|9.5157E-6
2024-02-26 12:00:00|SHIB|1708948800|9.5157E-6|9.5157E-6|9.5078E-6|9.5135E-6
2024-02-26 12:01:00|SHIB|1708948860|9.5135E-6|9.5141E-6|9.5071E-6|9.5097E-6
2024-02-26 12:02:00|SHIB|1708948920|9.508E-6|9.5137E-6|9.5067E-6|9.5089E-6
2024-02-26 12:03:00|SHIB|1708948980|9.5089E-6|9.5123E-6|9.5077E-6|9.5081E-6
2024-02-26 12:04:00|SHIB|1708949040|9.5122E-6|9.5122E-6|9.5021E-6|9.5078E-6
2024-02-26 12:05:00|SHIB|1708949100|9.5036E-6|9.5072E-6|9.5017E-6|9.5024E-6
2024-02-26 12:06:00|SHIB|1708949160|9.5023E-6|9.508E-6|9.5016E-6|9.5028E-6
2024-02-26 12:07:00|SHIB|1708949220|9.5029E-6|9.5096E-6|9.5029E-6|9.5076E-6
2024-02-26 12:08:00|SHIB|1708949280|9.5077E-6|9.5082E-6|9.5028E-6|9.5071E-6
2024-02-26 12:09:00|SHIB|1708949340|9.507E-6|9.5082E-6|9.5025E-6|9.5082E-6
2024-02-26 12:10:00|SHIB|1708949400|9.5082E-6|9.5091E-6|9.5039E-6|9.5077E-6
2024-02-26 12:11:00|SHIB|1708949460|9.5077E-6|9.5092E-6|9.5037E-6|9.5075E-6
2024-02-26 12:12:00|SHIB|1708949520|9.5075E-6|9.5099E-6|9.5031E-6|9.5099E-6
2024-02-26 12:13:00|SHIB|1708949580|9.5099E-6|9.5168E-6|9.5057E-6|9.5075E-6
2024-02-26 12:14:00|SHIB|1708949640|9.5071E-6|9.5133E-6|9.5065E-6|9.5126E-6
2024-02-26 12:15:00|SHIB|1708949700|9.5126E-6|9.5184E-6|9.5115E-6|9.5173E-6
2024-02-26 12:16:00|SHIB|1708949760|9.5177E-6|9.5202E-6|9.5141E-6|9.5188E-6
2024-02-26 12:17:00|SHIB|1708949820|9.515E-6|9.5292E-6|9.5146E-6|9.5174E-6
2024-02-26 12:18:00|SHIB|1708949880|9.5211E-6|9.5211E-6|9.5133E-6|9.5175E-6
2024-02-26 12:19:00|SHIB|1708949940|9.5186E-6|9.519E-6|9.5006E-6|9.5006E-6
2024-02-26 12:20:00|SHIB|1708950000|9.5054E-6|9.5088E-6|9.5E-6|9.5068E-6
2024-02-26 12:21:00|SHIB|1708950060|9.5072E-6|9.5087E-6|9.4993E-6|9.4997E-6
2024-02-26 12:22:00|SHIB|1708950120|9.4997E-6|9.5062E-6|9.4967E-6|9.5007E-6
2024-02-26 12:23:00|SHIB|1708950180|9.5007E-6|9.5011E-6|9.4942E-6|9.4961E-6
2024-02-26 12:24:00|SHIB|1708950240|9.4964E-6|9.4972E-6|9.4863E-6|9.4925E-6
2024-02-26 12:25:00|SHIB|1708950300|9.4927E-6|9.5003E-6|9.4886E-6|9.5003E-6
2024-02-26 12:26:00|SHIB|1708950360|9.505E-6|9.5078E-6|9.5029E-6|9.5053E-6
2024-02-26 12:27:00|SHIB|1708950420|9.5053E-6|9.5098E-6|9.5038E-6|9.5098E-6
2024-02-26 12:28:00|SHIB|1708950480|9.5109E-6|9.5109E-6|9.5037E-6|9.5092E-6
2024-02-26 12:29:00|SHIB|1708950540|9.5086E-6|9.5111E-6|9.5053E-6|9.5053E-6
2024-02-26 12:30:00|SHIB|1708950600|9.5095E-6|9.5117E-6|9.5052E-6|9.5103E-6
2024-02-26 12:31:00|SHIB|1708950660|9.5099E-6|9.5164E-6|9.5091E-6|9.5163E-6
2024-02-26 12:32:00|SHIB|1708950720|9.5119E-6|9.5174E-6|9.5119E-6|9.5174E-6
2024-02-26 12:33:00|SHIB|1708950780|9.5173E-6|9.5176E-6|9.5118E-6|9.5123E-6
2024-02-26 12:34:00|SHIB|1708950840|9.5165E-6|9.5251E-6|9.5165E-6|9.5176E-6
2024-02-26 12:35:00|SHIB|1708950900|9.5219E-6|9.5282E-6|9.5176E-6|9.5266E-6
2024-02-26 12:36:00|SHIB|1708950960|9.5257E-6|9.5306E-6|9.5248E-6|9.5266E-6
2024-02-26 12:37:00|SHIB|1708951020|9.5224E-6|9.5291E-6|9.5165E-6|9.5282E-6
2024-02-26 12:38:00|SHIB|1708951080|9.5235E-6|9.5286E-6|9.5234E-6|9.5286E-6
2024-02-26 12:39:00|SHIB|1708951140|9.5286E-6|9.5291E-6|9.5246E-6|9.5249E-6
2024-02-26 12:40:00|SHIB|1708951200|9.5249E-6|9.5305E-6|9.5233E-6|9.5255E-6
2024-02-26 12:41:00|SHIB|1708951260|9.5259E-6|9.5313E-6|9.5243E-6|9.5307E-6
2024-02-26 12:42:00|SHIB|1708951320|9.5313E-6|9.5361E-6|9.5265E-6|9.5337E-6
2024-02-26 12:43:00|SHIB|1708951380|9.5338E-6|9.5387E-6|9.5329E-6|9.5342E-6
2024-02-26 12:44:00|SHIB|1708951440|9.5378E-6|9.541E-6|9.5339E-6|9.541E-6
2024-02-26 12:45:00|SHIB|1708951500|9.541E-6|9.5435E-6|9.533E-6|9.5435E-6
2024-02-26 12:46:00|SHIB|1708951560|9.5442E-6|9.5561E-6|9.5399E-6|9.5555E-6
2024-02-26 12:47:00|SHIB|1708951620|9.5509E-6|9.5556E-6|9.5445E-6|9.5514E-6
2024-02-26 12:48:00|SHIB|1708951680|9.551E-6|9.551E-6|9.5439E-6|9.5439E-6
2024-02-26 12:49:00|SHIB|1708951740|9.5448E-6|9.5494E-6|9.5445E-6|9.5452E-6
2024-02-26 12:50:00|SHIB|1708951800|9.5452E-6|9.5542E-6|9.545E-6|9.5511E-6
2024-02-26 12:51:00|SHIB|1708951860|9.5514E-6|9.5517E-6|9.5456E-6|9.5502E-6
2024-02-26 12:52:00|SHIB|1708951920|9.5498E-6|9.5518E-6|9.5457E-6|9.5458E-6
2024-02-26 12:53:00|SHIB|1708951980|9.5497E-6|9.5501E-6|9.5439E-6|9.5497E-6
2024-02-26 12:54:00|SHIB|1708952040|9.5453E-6|9.5502E-6|9.5446E-6|9.5493E-6
2024-02-26 12:55:00|SHIB|1708952100|9.5493E-6|9.5497E-6|9.5447E-6|9.5452E-6
2024-02-26 12:56:00|SHIB|1708952160|9.5452E-6|9.5502E-6|9.545E-6|9.5501E-6
2024-02-26 12:57:00|SHIB|1708952220|9.5456E-6|9.5489E-6|9.5435E-6|9.544E-6
2024-02-26 12:58:00|SHIB|1708952280|9.544E-6|9.5529E-6|9.5438E-6|9.5527E-6
2024-02-26 12:59:00|SHIB|1708952340|9.5529E-6|9.553E-6|9.5436E-6|9.5445E-6
2024-02-26 13:00:00|SHIB|1708952400|9.5478E-6|9.5503E-6|9.5425E-6|9.5493E-6
2024-02-26 13:01:00|SHIB|1708952460|9.55E-6|9.5556E-6|9.5449E-6|9.5545E-6
2024-02-26 13:02:00|SHIB|1708952520|9.5594E-6|9.5597E-6|9.5475E-6|9.5489E-6
2024-02-26 13:03:00|SHIB|1708952580|9.5489E-6|9.552E-6|9.5404E-6|9.5444E-6
2024-02-26 13:04:00|SHIB|1708952640|9.544E-6|9.5459E-6|9.5397E-6|9.5415E-6
2024-02-26 13:05:00|SHIB|1708952700|9.545E-6|9.545E-6|9.536E-6|9.536E-6
2024-02-26 13:06:00|SHIB|1708952760|9.5373E-6|9.5437E-6|9.5367E-6|9.542E-6
2024-02-26 13:07:00|SHIB|1708952820|9.5417E-6|9.5424E-6|9.536E-6|9.5423E-6
2024-02-26 13:08:00|SHIB|1708952880|9.5378E-6|9.5423E-6|9.5359E-6|9.5369E-6
2024-02-26 13:09:00|SHIB|1708952940|9.5353E-6|9.547E-6|9.5353E-6|9.5466E-6
2024-02-26 13:10:00|SHIB|1708953000|9.5462E-6|9.5499E-6|9.544E-6|9.5495E-6
2024-02-26 13:11:00|SHIB|1708953060|9.5503E-6|9.5511E-6|9.5453E-6|9.5511E-6
2024-02-26 13:12:00|SHIB|1708953120|9.5465E-6|9.5718E-6|9.5461E-6|9.5715E-6
2024-02-26 13:13:00|SHIB|1708953180|9.5731E-6|9.5731E-6|9.5665E-6|9.567E-6
2024-02-26 13:14:00|SHIB|1708953240|9.5682E-6|9.5718E-6|9.5656E-6|9.5658E-6
2024-02-26 13:15:00|SHIB|1708953300|9.5661E-6|9.5718E-6|9.5656E-6|9.5714E-6
2024-02-26 13:16:00|SHIB|1708953360|9.5713E-6|9.5728E-6|9.558E-6|9.5623E-6
2024-02-26 13:17:00|SHIB|1708953420|9.5636E-6|9.5716E-6|9.5574E-6|9.5661E-6
2024-02-26 13:18:00|SHIB|1708953480|9.5674E-6|9.5711E-6|9.5616E-6|9.5651E-6
2024-02-26 13:19:00|SHIB|1708953540|9.5693E-6|9.5699E-6|9.5637E-6|9.5651E-6
2024-02-26 13:20:00|SHIB|1708953600|9.5647E-6|9.5695E-6|9.5566E-6|9.5566E-6
2024-02-26 13:21:00|SHIB|1708953660|9.5611E-6|9.5624E-6|9.556E-6|9.5609E-6
2024-02-26 13:22:00|SHIB|1708953720|9.5603E-6|9.561E-6|9.5551E-6|9.561E-6
2024-02-26 13:23:00|SHIB|1708953780|9.5611E-6|9.5724E-6|9.5572E-6|9.5724E-6
2024-02-26 13:24:00|SHIB|1708953840|9.5724E-6|9.5733E-6|9.565E-6|9.573E-6
2024-02-26 13:25:00|SHIB|1708953900|9.5686E-6|9.5728E-6|9.5662E-6|9.5712E-6
2024-02-26 13:26:00|SHIB|1708953960|9.5687E-6|9.5787E-6|9.5676E-6|9.5749E-6
2024-02-26 13:27:00|SHIB|1708954020|9.5744E-6|9.5809E-6|9.5738E-6|9.5766E-6
2024-02-26 13:28:00|SHIB|1708954080|9.5765E-6|9.5808E-6|9.5745E-6|9.5783E-6
2024-02-26 13:29:00|SHIB|1708954140|9.5806E-6|9.5836E-6|9.5773E-6|9.5788E-6
2024-02-26 13:30:00|SHIB|1708954200|9.5774E-6|9.5814E-6|9.5735E-6|9.5758E-6
2024-02-26 13:31:00|SHIB|1708954260|9.58E-6|9.5809E-6|9.5735E-6|9.5793E-6
2024-02-26 13:32:00|SHIB|1708954320|9.5793E-6|9.5869E-6|9.5751E-6|9.5751E-6
2024-02-26 13:33:00|SHIB|1708954380|9.5757E-6|9.5881E-6|9.5757E-6|9.5839E-6
2024-02-26 13:34:00|SHIB|1708954440|9.5833E-6|9.5886E-6|9.5805E-6|9.5885E-6
2024-02-26 13:35:00|SHIB|1708954500|9.5883E-6|9.5883E-6|9.582E-6|9.5824E-6
2024-02-26 13:36:00|SHIB|1708954560|9.5866E-6|9.5866E-6|9.5821E-6|9.5827E-6
2024-02-26 13:37:00|SHIB|1708954620|9.5844E-6|9.5877E-6|9.5815E-6|9.586E-6
2024-02-26 13:38:00|SHIB|1708954680|9.586E-6|9.5861E-6|9.5811E-6|9.5812E-6
2024-02-26 13:39:00|SHIB|1708954740|9.5812E-6|9.5899E-6|9.5811E-6|9.5899E-6
2024-02-26 13:40:00|SHIB|1708954800|9.5898E-6|9.5906E-6|9.5858E-6|9.5886E-6
2024-02-26 13:41:00|SHIB|1708954860|9.5883E-6|9.5896E-6|9.5823E-6|9.5825E-6
2024-02-26 13:42:00|SHIB|1708954920|9.5821E-6|9.5824E-6|9.5767E-6|9.5808E-6
2024-02-26 13:43:00|SHIB|1708954980|9.5792E-6|9.5801E-6|9.5742E-6|9.5748E-6
2024-02-26 13:44:00|SHIB|1708955040|9.5748E-6|9.5788E-6|9.5662E-6|9.5668E-6
2024-02-26 13:45:00|SHIB|1708955100|9.5723E-6|9.5723E-6|9.5639E-6|9.5643E-6
2024-02-26 13:46:00|SHIB|1708955160|9.5643E-6|9.5702E-6|9.5641E-6|9.5645E-6
2024-02-26 13:47:00|SHIB|1708955220|9.5654E-6|9.5696E-6|9.5602E-6|9.5647E-6
2024-02-26 13:48:00|SHIB|1708955280|9.5647E-6|9.57E-6|9.5636E-6|9.5637E-6
2024-02-26 13:49:00|SHIB|1708955340|9.5636E-6|9.5639E-6|9.5527E-6|9.5546E-6
2024-02-26 13:50:00|SHIB|1708955400|9.5541E-6|9.559E-6|9.5497E-6|9.5497E-6
2024-02-26 13:51:00|SHIB|1708955460|9.5525E-6|9.5568E-6|9.5455E-6|9.5568E-6
2024-02-26 13:52:00|SHIB|1708955520|9.5568E-6|9.5699E-6|9.5568E-6|9.5657E-6
2024-02-26 13:53:00|SHIB|1708955580|9.5659E-6|9.5704E-6|9.5637E-6|9.5637E-6
2024-02-26 13:54:00|SHIB|1708955640|9.5632E-6|9.5676E-6|9.5573E-6|9.5631E-6
2024-02-26 13:55:00|SHIB|1708955700|9.5625E-6|9.5671E-6|9.5583E-6|9.5626E-6
2024-02-26 13:56:00|SHIB|1708955760|9.5623E-6|9.568E-6|9.556E-6|9.5622E-6
2024-02-26 13:57:00|SHIB|1708955820|9.5664E-6|9.5678E-6|9.5538E-6|9.5539E-6
2024-02-26 13:58:00|SHIB|1708955880|9.5653E-6|9.5681E-6|9.5611E-6|9.5612E-6
2024-02-26 13:59:00|SHIB|1708955940|9.5612E-6|9.5612E-6|9.5525E-6|9.5535E-6
2024-02-26 14:00:00|SHIB|1708956000|9.5569E-6|9.5579E-6|9.5511E-6|9.5535E-6
2024-02-26 14:01:00|SHIB|1708956060|9.5535E-6|9.5587E-6|9.5509E-6|9.5583E-6
2024-02-26 14:02:00|SHIB|1708956120|9.5583E-6|9.5583E-6|9.5506E-6|9.5542E-6
2024-02-26 14:03:00|SHIB|1708956180|9.5542E-6|9.5657E-6|9.5539E-6|9.5644E-6
2024-02-26 14:04:00|SHIB|1708956240|9.5648E-6|9.5673E-6|9.5606E-6|9.5627E-6
2024-02-26 14:05:00|SHIB|1708956300|9.5625E-6|9.5672E-6|9.5609E-6|9.5609E-6
2024-02-26 14:06:00|SHIB|1708956360|9.5625E-6|9.5676E-6|9.5596E-6|9.5676E-6
2024-02-26 14:07:00|SHIB|1708956420|9.5675E-6|9.5683E-6|9.5606E-6|9.5683E-6
2024-02-26 14:08:00|SHIB|1708956480|9.5684E-6|9.5759E-6|9.5684E-6|9.5699E-6
2024-02-26 14:09:00|SHIB|1708956540|9.5699E-6|9.5757E-6|9.5699E-6|9.5728E-6
2024-02-26 14:10:00|SHIB|1708956600|9.5728E-6|9.5783E-6|9.5727E-6|9.5781E-6
2024-02-26 14:11:00|SHIB|1708956660|9.5785E-6|9.5856E-6|9.5784E-6|9.5793E-6
2024-02-26 14:12:00|SHIB|1708956720|9.5791E-6|9.5845E-6|9.579E-6|9.5845E-6
2024-02-26 14:13:00|SHIB|1708956780|9.5849E-6|9.5903E-6|9.5808E-6|9.5903E-6
2024-02-26 14:14:00|SHIB|1708956840|9.5903E-6|9.593E-6|9.5857E-6|9.5879E-6
2024-02-26 14:15:00|SHIB|1708956900|9.592E-6|9.5925E-6|9.5874E-6|9.5925E-6
2024-02-26 14:16:00|SHIB|1708956960|9.5921E-6|9.5928E-6|9.5879E-6|9.5879E-6
2024-02-26 14:17:00|SHIB|1708957020|9.5869E-6|9.5974E-6|9.5869E-6|9.5923E-6
2024-02-26 14:18:00|SHIB|1708957080|9.5944E-6|9.603E-6|9.5941E-6|9.6026E-6
2024-02-26 14:19:00|SHIB|1708957140|9.6021E-6|9.6114E-6|9.5983E-6|9.6055E-6
2024-02-26 14:20:00|SHIB|1708957200|9.6071E-6|9.6071E-6|9.6002E-6|9.6031E-6
2024-02-26 14:21:00|SHIB|1708957260|9.6056E-6|9.6074E-6|9.601E-6|9.6067E-6
2024-02-26 14:22:00|SHIB|1708957320|9.6067E-6|9.6133E-6|9.5988E-6|9.5988E-6
2024-02-26 14:23:00|SHIB|1708957380|9.603E-6|9.6115E-6|9.6001E-6|9.6115E-6
2024-02-26 14:24:00|SHIB|1708957440|9.6115E-6|9.6115E-6|9.6007E-6|9.6071E-6
2024-02-26 14:25:00|SHIB|1708957500|9.6071E-6|9.6119E-6|9.5994E-6|9.6079E-6
2024-02-26 14:26:00|SHIB|1708957560|9.6078E-6|9.6127E-6|9.6015E-6|9.6081E-6
2024-02-26 14:27:00|SHIB|1708957620|9.6081E-6|9.6081E-6|9.5995E-6|9.6034E-6
2024-02-26 14:28:00|SHIB|1708957680|9.6038E-6|9.6059E-6|9.6005E-6|9.6058E-6
2024-02-26 14:29:00|SHIB|1708957740|9.6058E-6|9.6111E-6|9.5988E-6|9.6067E-6
2024-02-26 14:30:00|SHIB|1708957800|9.6066E-6|9.6114E-6|9.6E-6|9.6074E-6
2024-02-26 14:31:00|SHIB|1708957860|9.6116E-6|9.6124E-6|9.607E-6|9.6123E-6
2024-02-26 14:32:00|SHIB|1708957920|9.6119E-6|9.6131E-6|9.602E-6|9.6076E-6
2024-02-26 14:33:00|SHIB|1708957980|9.6073E-6|9.6134E-6|9.6073E-6|9.613E-6
2024-02-26 14:34:00|SHIB|1708958040|9.613E-6|9.6148E-6|9.6062E-6|9.6062E-6
2024-02-26 14:35:00|SHIB|1708958100|9.6062E-6|9.613E-6|9.6015E-6|9.613E-6
2024-02-26 14:36:00|SHIB|1708958160|9.6126E-6|9.6146E-6|9.608E-6|9.6101E-6
2024-02-26 14:37:00|SHIB|1708958220|9.6101E-6|9.6131E-6|9.6075E-6|9.6117E-6
2024-02-26 14:38:00|SHIB|1708958280|9.6121E-6|9.6121E-6|9.6041E-6|9.6065E-6
2024-02-26 14:39:00|SHIB|1708958340|9.6108E-6|9.6108E-6|9.6015E-6|9.6073E-6
2024-02-26 14:40:00|SHIB|1708958400|9.6029E-6|9.6054E-6|9.5972E-6|9.6034E-6
2024-02-26 14:41:00|SHIB|1708958460|9.6034E-6|9.6034E-6|9.5953E-6|9.5997E-6
2024-02-26 14:42:00|SHIB|1708958520|9.5994E-6|9.6012E-6|9.5943E-6|9.5947E-6
2024-02-26 14:43:00|SHIB|1708958580|9.5949E-6|9.6027E-6|9.5949E-6|9.5981E-6
2024-02-26 14:44:00|SHIB|1708958640|9.5971E-6|9.6118E-6|9.5967E-6|9.6084E-6
2024-02-26 14:45:00|SHIB|1708958700|9.6107E-6|9.6109E-6|9.6059E-6|9.6104E-6
2024-02-26 14:46:00|SHIB|1708958760|9.6104E-6|9.6125E-6|9.606E-6|9.6083E-6
2024-02-26 14:47:00|SHIB|1708958820|9.6084E-6|9.6267E-6|9.6067E-6|9.6224E-6
2024-02-26 14:48:00|SHIB|1708958880|9.6224E-6|9.6382E-6|9.6224E-6|9.6339E-6
2024-02-26 14:49:00|SHIB|1708958940|9.6347E-6|9.6414E-6|9.6299E-6|9.6371E-6
2024-02-26 14:50:00|SHIB|1708959000|9.6371E-6|9.6434E-6|9.6354E-6|9.6394E-6
2024-02-26 14:51:00|SHIB|1708959060|9.6435E-6|9.6482E-6|9.639E-6|9.639E-6
2024-02-26 14:52:00|SHIB|1708959120|9.639E-6|9.6437E-6|9.6306E-6|9.6317E-6
2024-02-26 14:53:00|SHIB|1708959180|9.6331E-6|9.6412E-6|9.6291E-6|9.6356E-6
2024-02-26 14:54:00|SHIB|1708959240|9.6356E-6|9.6374E-6|9.6305E-6|9.6369E-6
2024-02-26 14:55:00|SHIB|1708959300|9.6369E-6|9.6433E-6|9.6369E-6|9.6432E-6
2024-02-26 14:56:00|SHIB|1708959360|9.6393E-6|9.6439E-6|9.6297E-6|9.6384E-6
2024-02-26 14:57:00|SHIB|1708959420|9.6382E-6|9.644E-6|9.6331E-6|9.6429E-6
2024-02-26 14:58:00|SHIB|1708959480|9.6377E-6|9.6451E-6|9.6377E-6|9.6444E-6
2024-02-26 14:59:00|SHIB|1708959540|9.6442E-6|9.6529E-6|9.6399E-6|9.6528E-6
2024-02-26 15:00:00|SHIB|1708959600|9.6489E-6|9.6548E-6|9.6487E-6|9.6538E-6
2024-02-26 15:01:00|SHIB|1708959660|9.6537E-6|9.6548E-6|9.6473E-6|9.6494E-6
2024-02-26 15:02:00|SHIB|1708959720|9.6536E-6|9.665E-6|9.6512E-6|9.6551E-6
2024-02-26 15:03:00|SHIB|1708959780|9.6498E-6|9.6642E-6|9.6498E-6|9.6559E-6
2024-02-26 15:04:00|SHIB|1708959840|9.6557E-6|9.6619E-6|9.6532E-6|9.6567E-6
2024-02-26 15:05:00|SHIB|1708959900|9.6567E-6|9.6668E-6|9.6547E-6|9.6632E-6
2024-02-26 15:06:00|SHIB|1708959960|9.6672E-6|9.7139E-6|9.6662E-6|9.709E-6
2024-02-26 15:07:00|SHIB|1708960020|9.709E-6|9.7134E-6|9.7013E-6|9.707E-6
2024-02-26 15:08:00|SHIB|1708960080|9.7092E-6|9.7136E-6|9.6971E-6|9.7073E-6
2024-02-26 15:09:00|SHIB|1708960140|9.7129E-6|9.7172E-6|9.7062E-6|9.7126E-6
2024-02-26 15:10:00|SHIB|1708960200|9.7082E-6|9.7116E-6|9.7023E-6|9.7074E-6
2024-02-26 15:11:00|SHIB|1708960260|9.7076E-6|9.7282E-6|9.7076E-6|9.7276E-6
2024-02-26 15:12:00|SHIB|1708960320|9.7234E-6|9.7277E-6|9.7204E-6|9.7204E-6
2024-02-26 15:13:00|SHIB|1708960380|9.7247E-6|9.7272E-6|9.714E-6|9.7142E-6
2024-02-26 15:14:00|SHIB|1708960440|9.7142E-6|9.7213E-6|9.7132E-6|9.7178E-6
2024-02-26 15:15:00|SHIB|1708960500|9.7207E-6|9.7207E-6|9.7046E-6|9.709E-6
2024-02-26 15:16:00|SHIB|1708960560|9.709E-6|9.7195E-6|9.705E-6|9.719E-6
2024-02-26 15:17:00|SHIB|1708960620|9.7186E-6|9.7211E-6|9.7073E-6|9.7123E-6
2024-02-26 15:18:00|SHIB|1708960680|9.7132E-6|9.7207E-6|9.7066E-6|9.7162E-6
2024-02-26 15:19:00|SHIB|1708960740|9.72E-6|9.7262E-6|9.7164E-6|9.7221E-6
2024-02-26 15:20:00|SHIB|1708960800|9.7221E-6|9.7221E-6|9.7148E-6|9.7168E-6
2024-02-26 15:21:00|SHIB|1708960860|9.7207E-6|9.7273E-6|9.7159E-6|9.7273E-6
2024-02-26 15:22:00|SHIB|1708960920|9.7275E-6|9.7291E-6|9.7192E-6|9.7207E-6
2024-02-26 15:23:00|SHIB|1708960980|9.7246E-6|9.7277E-6|9.7202E-6|9.7269E-6
2024-02-26 15:24:00|SHIB|1708961040|9.7226E-6|9.7269E-6|9.7126E-6|9.717E-6
2024-02-26 15:25:00|SHIB|1708961100|9.7124E-6|9.7189E-6|9.7041E-6|9.7098E-6
2024-02-26 15:26:00|SHIB|1708961160|9.711E-6|9.7247E-6|9.7099E-6|9.7247E-6
2024-02-26 15:27:00|SHIB|1708961220|9.7227E-6|9.7311E-6|9.7185E-6|9.7259E-6
2024-02-26 15:28:00|SHIB|1708961280|9.7302E-6|9.7302E-6|9.7203E-6|9.7241E-6
2024-02-26 15:29:00|SHIB|1708961340|9.7241E-6|9.7256E-6|9.7189E-6|9.7211E-6
2024-02-26 15:30:00|SHIB|1708961400|9.7211E-6|9.7254E-6|9.7102E-6|9.7165E-6
2024-02-26 15:31:00|SHIB|1708961460|9.7146E-6|9.7342E-6|9.7146E-6|9.7338E-6
2024-02-26 15:32:00|SHIB|1708961520|9.73E-6|9.7345E-6|9.7227E-6|9.7272E-6
2024-02-26 15:33:00|SHIB|1708961580|9.7268E-6|9.7409E-6|9.723E-6|9.7275E-6
2024-02-26 15:34:00|SHIB|1708961640|9.7271E-6|9.7343E-6|9.7235E-6|9.7295E-6
2024-02-26 15:35:00|SHIB|1708961700|9.7293E-6|9.7297E-6|9.7191E-6|9.7256E-6
2024-02-26 15:36:00|SHIB|1708961760|9.7217E-6|9.7332E-6|9.7213E-6|9.7277E-6
2024-02-26 15:37:00|SHIB|1708961820|9.7283E-6|9.7283E-6|9.712E-6|9.7236E-6
2024-02-26 15:38:00|SHIB|1708961880|9.7203E-6|9.7203E-6|9.7004E-6|9.7004E-6
2024-02-26 15:39:00|SHIB|1708961940|9.6966E-6|9.6998E-6|9.6857E-6|9.6971E-6
2024-02-26 15:40:00|SHIB|1708962000|9.6925E-6|9.7049E-6|9.6925E-6|9.6938E-6
2024-02-26 15:41:00|SHIB|1708962060|9.6977E-6|9.6994E-6|9.6903E-6|9.6944E-6
2024-02-26 15:42:00|SHIB|1708962120|9.6984E-6|9.7043E-6|9.6933E-6|9.7005E-6
2024-02-26 15:43:00|SHIB|1708962180|9.6966E-6|9.7033E-6|9.6942E-6|9.701E-6
2024-02-26 15:44:00|SHIB|1708962240|9.6968E-6|9.7064E-6|9.6927E-6|9.6975E-6
2024-02-26 15:45:00|SHIB|1708962300|9.6939E-6|9.7086E-6|9.6933E-6|9.7039E-6
2024-02-26 15:46:00|SHIB|1708962360|9.7084E-6|9.716E-6|9.7027E-6|9.7068E-6
2024-02-26 15:47:00|SHIB|1708962420|9.7078E-6|9.7083E-6|9.7018E-6|9.7018E-6
2024-02-26 15:48:00|SHIB|1708962480|9.701E-6|9.7081E-6|9.6969E-6|9.7017E-6
2024-02-26 15:49:00|SHIB|1708962540|9.7022E-6|9.7079E-6|9.6951E-6|9.6951E-6
2024-02-26 15:50:00|SHIB|1708962600|9.6955E-6|9.6998E-6|9.6941E-6|9.6941E-6
2024-02-26 15:51:00|SHIB|1708962660|9.6943E-6|9.7099E-6|9.6942E-6|9.6971E-6
2024-02-26 15:52:00|SHIB|1708962720|9.701E-6|9.7144E-6|9.6998E-6|9.7095E-6
2024-02-26 15:53:00|SHIB|1708962780|9.7138E-6|9.7232E-6|9.7108E-6|9.7215E-6
2024-02-26 15:54:00|SHIB|1708962840|9.7172E-6|9.7239E-6|9.7146E-6|9.7236E-6
2024-02-26 15:55:00|SHIB|1708962900|9.7243E-6|9.7245E-6|9.7172E-6|9.7172E-6
2024-02-26 15:56:00|SHIB|1708962960|9.7168E-6|9.725E-6|9.7161E-6|9.7165E-6
2024-02-26 15:57:00|SHIB|1708963020|9.7208E-6|9.7215E-6|9.7159E-6|9.7215E-6
2024-02-26 15:58:00|SHIB|1708963080|9.7121E-6|9.7165E-6|9.7039E-6|9.7158E-6
2024-02-26 15:59:00|SHIB|1708963140|9.7205E-6|9.7223E-6|9.7154E-6|9.7158E-6
2024-02-26 16:00:00|SHIB|1708963200|9.7157E-6|9.7303E-6|9.7157E-6|9.7253E-6
2024-02-26 16:01:00|SHIB|1708963260|9.7251E-6|9.7251E-6|9.7182E-6|9.7184E-6
2024-02-26 16:02:00|SHIB|1708963320|9.7234E-6|9.7374E-6|9.7234E-6|9.7374E-6
2024-02-26 16:03:00|SHIB|1708963380|9.7333E-6|9.7352E-6|9.7209E-6|9.7295E-6
2024-02-26 16:04:00|SHIB|1708963440|9.7296E-6|9.7299E-6|9.7179E-6|9.7228E-6
2024-02-26 16:05:00|SHIB|1708963500|9.7186E-6|9.7228E-6|9.7141E-6|9.7209E-6
2024-02-26 16:06:00|SHIB|1708963560|9.7226E-6|9.7266E-6|9.7155E-6|9.7266E-6
2024-02-26 16:07:00|SHIB|1708963620|9.7259E-6|9.7297E-6|9.7172E-6|9.7255E-6
2024-02-26 16:08:00|SHIB|1708963680|9.7294E-6|9.7381E-6|9.7239E-6|9.7279E-6
2024-02-26 16:09:00|SHIB|1708963740|9.7316E-6|9.7391E-6|9.7254E-6|9.7372E-6
2024-02-26 16:10:00|SHIB|1708963800|9.7374E-6|9.7418E-6|9.7334E-6|9.7359E-6
2024-02-26 16:11:00|SHIB|1708963860|9.7396E-6|9.7401E-6|9.7261E-6|9.7319E-6
2024-02-26 16:12:00|SHIB|1708963920|9.7264E-6|9.7419E-6|9.7264E-6|9.7376E-6
2024-02-26 16:13:00|SHIB|1708963980|9.7373E-6|9.7594E-6|9.7373E-6|9.7545E-6
2024-02-26 16:14:00|SHIB|1708964040|9.7607E-6|9.7703E-6|9.7554E-6|9.77E-6
2024-02-26 16:15:00|SHIB|1708964100|9.7652E-6|9.7724E-6|9.7588E-6|9.7591E-6
2024-02-26 16:16:00|SHIB|1708964160|9.758E-6|9.7656E-6|9.7414E-6|9.744E-6
2024-02-26 16:17:00|SHIB|1708964220|9.7436E-6|9.7436E-6|9.7295E-6|9.7364E-6
2024-02-26 16:18:00|SHIB|1708964280|9.7364E-6|9.7508E-6|9.7346E-6|9.7451E-6
2024-02-26 16:19:00|SHIB|1708964340|9.7494E-6|9.7647E-6|9.7494E-6|9.7631E-6
2024-02-26 16:20:00|SHIB|1708964400|9.7635E-6|9.7635E-6|9.7489E-6|9.75E-6
2024-02-26 16:21:00|SHIB|1708964460|9.7557E-6|9.7598E-6|9.743E-6|9.7566E-6
2024-02-26 16:22:00|SHIB|1708964520|9.7517E-6|9.7581E-6|9.7484E-6|9.7512E-6
2024-02-26 16:23:00|SHIB|1708964580|9.7515E-6|9.7559E-6|9.736E-6|9.7375E-6
2024-02-26 16:24:00|SHIB|1708964640|9.735E-6|9.7379E-6|9.7241E-6|9.7289E-6
2024-02-26 16:25:00|SHIB|1708964700|9.7286E-6|9.7399E-6|9.7239E-6|9.7399E-6
2024-02-26 16:26:00|SHIB|1708964760|9.7395E-6|9.7468E-6|9.7327E-6|9.7467E-6
2024-02-26 16:27:00|SHIB|1708964820|9.7473E-6|9.7537E-6|9.7406E-6|9.7493E-6
2024-02-26 16:28:00|SHIB|1708964880|9.7535E-6|9.7631E-6|9.7486E-6|9.7584E-6
2024-02-26 16:29:00|SHIB|1708964940|9.758E-6|9.7655E-6|9.7574E-6|9.763E-6
2024-02-26 16:30:00|SHIB|1708965000|9.7587E-6|9.7645E-6|9.7575E-6|9.7637E-6
2024-02-26 16:31:00|SHIB|1708965060|9.7637E-6|9.7637E-6|9.7544E-6|9.7546E-6
2024-02-26 16:32:00|SHIB|1708965120|9.7542E-6|9.7614E-6|9.734E-6|9.745E-6
2024-02-26 16:33:00|SHIB|1708965180|9.7405E-6|9.7496E-6|9.7405E-6|9.748E-6
2024-02-26 16:34:00|SHIB|1708965240|9.7469E-6|9.7578E-6|9.7419E-6|9.7493E-6
2024-02-26 16:35:00|SHIB|1708965300|9.7442E-6|9.7509E-6|9.7442E-6|9.7492E-6
2024-02-26 16:36:00|SHIB|1708965360|9.7488E-6|9.7595E-6|9.7483E-6|9.7536E-6
2024-02-26 16:37:00|SHIB|1708965420|9.7536E-6|9.7661E-6|9.7535E-6|9.7608E-6
2024-02-26 16:38:00|SHIB|1708965480|9.7651E-6|9.766E-6|9.7597E-6|9.7652E-6
2024-02-26 16:39:00|SHIB|1708965540|9.7653E-6|9.767E-6|9.76E-6|9.767E-6
2024-02-26 16:40:00|SHIB|1708965600|9.7666E-6|9.7666E-6|9.7604E-6|9.7662E-6
2024-02-26 16:41:00|SHIB|1708965660|9.7661E-6|9.7664E-6|9.7613E-6|9.7657E-6
2024-02-26 16:42:00|SHIB|1708965720|9.7657E-6|9.7727E-6|9.7651E-6|9.7683E-6
2024-02-26 16:43:00|SHIB|1708965780|9.7686E-6|9.7728E-6|9.7589E-6|9.7657E-6
2024-02-26 16:44:00|SHIB|1708965840|9.7634E-6|9.7636E-6|9.7533E-6|9.7533E-6
2024-02-26 16:45:00|SHIB|1708965900|9.7507E-6|9.7622E-6|9.7507E-6|9.7622E-6
2024-02-26 16:46:00|SHIB|1708965960|9.7621E-6|9.7638E-6|9.7513E-6|9.7625E-6
2024-02-26 16:47:00|SHIB|1708966020|9.7608E-6|9.7624E-6|9.7553E-6|9.758E-6
2024-02-26 16:48:00|SHIB|1708966080|9.763E-6|9.763E-6|9.7522E-6|9.7522E-6
2024-02-26 16:49:00|SHIB|1708966140|9.754E-6|9.7541E-6|9.7475E-6|9.7531E-6
2024-02-26 16:50:00|SHIB|1708966200|9.7527E-6|9.7531E-6|9.7414E-6|9.746E-6
2024-02-26 16:51:00|SHIB|1708966260|9.7463E-6|9.7467E-6|9.7395E-6|9.7459E-6
2024-02-26 16:52:00|SHIB|1708966320|9.7456E-6|9.7507E-6|9.7435E-6|9.7451E-6
2024-02-26 16:53:00|SHIB|1708966380|9.7457E-6|9.7543E-6|9.7457E-6|9.7541E-6
2024-02-26 16:54:00|SHIB|1708966440|9.7494E-6|9.7613E-6|9.7485E-6|9.7496E-6
2024-02-26 16:55:00|SHIB|1708966500|9.7535E-6|9.7616E-6|9.7485E-6|9.7601E-6
2024-02-26 16:56:00|SHIB|1708966560|9.76E-6|9.7677E-6|9.7561E-6|9.7677E-6
2024-02-26 16:57:00|SHIB|1708966620|9.7674E-6|9.7708E-6|9.7629E-6|9.7705E-6
2024-02-26 16:58:00|SHIB|1708966680|9.77E-6|9.7752E-6|9.7633E-6|9.7695E-6
2024-02-26 16:59:00|SHIB|1708966740|9.7635E-6|9.7765E-6|9.7634E-6|9.7755E-6
2024-02-26 17:00:00|SHIB|1708966800|9.7746E-6|9.7761E-6|9.7647E-6|9.7713E-6
2024-02-26 17:01:00|SHIB|1708966860|9.7708E-6|9.777E-6|9.7708E-6|9.7713E-6
2024-02-26 17:02:00|SHIB|1708966920|9.7715E-6|9.7807E-6|9.7701E-6|9.7722E-6
2024-02-26 17:03:00|SHIB|1708966980|9.7722E-6|9.7788E-6|9.7687E-6|9.7713E-6
2024-02-26 17:04:00|SHIB|1708967040|9.767E-6|9.7712E-6|9.7572E-6|9.7572E-6
2024-02-26 17:05:00|SHIB|1708967100|9.7573E-6|9.763E-6|9.7467E-6|9.7467E-6
2024-02-26 17:06:00|SHIB|1708967160|9.7401E-6|9.754E-6|9.7401E-6|9.7476E-6
2024-02-26 17:07:00|SHIB|1708967220|9.7522E-6|9.7545E-6|9.7469E-6|9.7469E-6
2024-02-26 17:08:00|SHIB|1708967280|9.7467E-6|9.7571E-6|9.7397E-6|9.7571E-6
2024-02-26 17:09:00|SHIB|1708967340|9.7571E-6|9.7636E-6|9.7559E-6|9.7588E-6
2024-02-26 17:10:00|SHIB|1708967400|9.7612E-6|9.7635E-6|9.7485E-6|9.7524E-6
2024-02-26 17:11:00|SHIB|1708967460|9.7524E-6|9.7639E-6|9.7479E-6|9.7622E-6
2024-02-26 17:12:00|SHIB|1708967520|9.7622E-6|9.7641E-6|9.7572E-6|9.7626E-6
2024-02-26 17:13:00|SHIB|1708967580|9.758E-6|9.772E-6|9.758E-6|9.7706E-6
2024-02-26 17:14:00|SHIB|1708967640|9.7658E-6|9.7671E-6|9.7618E-6|9.7624E-6
2024-02-26 17:15:00|SHIB|1708967700|9.7624E-6|9.7671E-6|9.7604E-6|9.7646E-6
2024-02-26 17:16:00|SHIB|1708967760|9.7603E-6|9.7649E-6|9.7594E-6|9.7637E-6
2024-02-26 17:17:00|SHIB|1708967820|9.7593E-6|9.7734E-6|9.7593E-6|9.7734E-6
2024-02-26 17:18:00|SHIB|1708967880|9.7739E-6|9.7752E-6|9.7686E-6|9.7703E-6
2024-02-26 17:19:00|SHIB|1708967940|9.7756E-6|9.7803E-6|9.7693E-6|9.7693E-6
2024-02-26 17:20:00|SHIB|1708968000|9.7732E-6|9.774E-6|9.7669E-6|9.7687E-6
2024-02-26 17:21:00|SHIB|1708968060|9.7674E-6|9.7744E-6|9.7667E-6|9.7739E-6
2024-02-26 17:22:00|SHIB|1708968120|9.7719E-6|9.7734E-6|9.7606E-6|9.7627E-6
2024-02-26 17:23:00|SHIB|1708968180|9.7635E-6|9.7635E-6|9.7434E-6|9.7434E-6
2024-02-26 17:24:00|SHIB|1708968240|9.7476E-6|9.7544E-6|9.7416E-6|9.7455E-6
2024-02-26 17:25:00|SHIB|1708968300|9.7454E-6|9.748E-6|9.73E-6|9.7464E-6
2024-02-26 17:26:00|SHIB|1708968360|9.7413E-6|9.7478E-6|9.7361E-6|9.7398E-6
2024-02-26 17:27:00|SHIB|1708968420|9.7423E-6|9.7436E-6|9.7367E-6|9.7371E-6
2024-02-26 17:28:00|SHIB|1708968480|9.7364E-6|9.7377E-6|9.7283E-6|9.7293E-6
2024-02-26 17:29:00|SHIB|1708968540|9.7286E-6|9.7359E-6|9.7286E-6|9.7359E-6
2024-02-26 17:30:00|SHIB|1708968600|9.7349E-6|9.7353E-6|9.7226E-6|9.7226E-6
2024-02-26 17:31:00|SHIB|1708968660|9.7226E-6|9.7343E-6|9.7202E-6|9.7312E-6
2024-02-26 17:32:00|SHIB|1708968720|9.7303E-6|9.7448E-6|9.728E-6|9.7428E-6
2024-02-26 17:33:00|SHIB|1708968780|9.7457E-6|9.7558E-6|9.7396E-6|9.7528E-6
2024-02-26 17:34:00|SHIB|1708968840|9.7544E-6|9.763E-6|9.749E-6|9.7608E-6
2024-02-26 17:35:00|SHIB|1708968900|9.7646E-6|9.7654E-6|9.7545E-6|9.7594E-6
2024-02-26 17:36:00|SHIB|1708968960|9.7643E-6|9.7652E-6|9.7568E-6|9.7646E-6
2024-02-26 17:37:00|SHIB|1708969020|9.7646E-6|9.7655E-6|9.7581E-6|9.7581E-6
2024-02-26 17:38:00|SHIB|1708969080|9.7583E-6|9.7645E-6|9.7578E-6|9.7636E-6
2024-02-26 17:39:00|SHIB|1708969140|9.7636E-6|9.7636E-6|9.7518E-6|9.7593E-6
2024-02-26 17:40:00|SHIB|1708969200|9.758E-6|9.7636E-6|9.7572E-6|9.7615E-6
2024-02-26 17:41:00|SHIB|1708969260|9.7633E-6|9.764E-6|9.7579E-6|9.7579E-6
2024-02-26 17:42:00|SHIB|1708969320|9.7574E-6|9.7634E-6|9.7562E-6|9.7625E-6
2024-02-26 17:43:00|SHIB|1708969380|9.762E-6|9.7653E-6|9.7578E-6|9.7581E-6
2024-02-26 17:44:00|SHIB|1708969440|9.7564E-6|9.7569E-6|9.7332E-6|9.7382E-6
2024-02-26 17:45:00|SHIB|1708969500|9.7382E-6|9.7418E-6|9.7319E-6|9.7379E-6
2024-02-26 17:46:00|SHIB|1708969560|9.7379E-6|9.7397E-6|9.7317E-6|9.7356E-6
2024-02-26 17:47:00|SHIB|1708969620|9.7313E-6|9.7392E-6|9.7235E-6|9.729E-6
2024-02-26 17:48:00|SHIB|1708969680|9.7279E-6|9.736E-6|9.7197E-6|9.7344E-6
2024-02-26 17:49:00|SHIB|1708969740|9.7344E-6|9.7344E-6|9.7229E-6|9.7262E-6
2024-02-26 17:50:00|SHIB|1708969800|9.7266E-6|9.7302E-6|9.7228E-6|9.7228E-6
2024-02-26 17:51:00|SHIB|1708969860|9.7228E-6|9.7319E-6|9.7211E-6|9.7309E-6
2024-02-26 17:52:00|SHIB|1708969920|9.7313E-6|9.7385E-6|9.7248E-6|9.7323E-6
2024-02-26 17:53:00|SHIB|1708969980|9.7367E-6|9.737E-6|9.7287E-6|9.7308E-6
2024-02-26 17:54:00|SHIB|1708970040|9.7308E-6|9.7378E-6|9.7278E-6|9.7336E-6
2024-02-26 17:55:00|SHIB|1708970100|9.7336E-6|9.7381E-6|9.7312E-6|9.737E-6
2024-02-26 17:56:00|SHIB|1708970160|9.7326E-6|9.737E-6|9.7294E-6|9.7361E-6
2024-02-26 17:57:00|SHIB|1708970220|9.7365E-6|9.7418E-6|9.7316E-6|9.7418E-6
2024-02-26 17:58:00|SHIB|1708970280|9.738E-6|9.7461E-6|9.7299E-6|9.7315E-6
2024-02-26 17:59:00|SHIB|1708970340|9.736E-6|9.7513E-6|9.736E-6|9.7513E-6
2024-02-26 18:00:00|SHIB|1708970400|9.7517E-6|9.755E-6|9.7467E-6|9.7535E-6
2024-02-26 18:01:00|SHIB|1708970460|9.7536E-6|9.754E-6|9.7436E-6|9.7453E-6
2024-02-26 18:02:00|SHIB|1708970520|9.7405E-6|9.7451E-6|9.732E-6|9.7369E-6
2024-02-26 18:03:00|SHIB|1708970580|9.737E-6|9.7444E-6|9.737E-6|9.7403E-6
2024-02-26 18:04:00|SHIB|1708970640|9.7444E-6|9.7517E-6|9.74E-6|9.7475E-6
2024-02-26 18:05:00|SHIB|1708970700|9.7471E-6|9.7582E-6|9.7401E-6|9.7582E-6
2024-02-26 18:06:00|SHIB|1708970760|9.7539E-6|9.7621E-6|9.7519E-6|9.7568E-6
2024-02-26 18:07:00|SHIB|1708970820|9.756E-6|9.7641E-6|9.7504E-6|9.7637E-6
2024-02-26 18:08:00|SHIB|1708970880|9.762E-6|9.7652E-6|9.7576E-6|9.7595E-6
2024-02-26 18:09:00|SHIB|1708970940|9.7638E-6|9.7721E-6|9.7593E-6|9.7655E-6
2024-02-26 18:10:00|SHIB|1708971000|9.7658E-6|9.7703E-6|9.762E-6|9.763E-6
2024-02-26 18:11:00|SHIB|1708971060|9.7635E-6|9.7704E-6|9.7588E-6|9.7656E-6
2024-02-26 18:12:00|SHIB|1708971120|9.7656E-6|9.7658E-6|9.7584E-6|9.7587E-6
2024-02-26 18:13:00|SHIB|1708971180|9.7623E-6|9.7623E-6|9.7455E-6|9.7498E-6
2024-02-26 18:14:00|SHIB|1708971240|9.7499E-6|9.7533E-6|9.7465E-6|9.7517E-6
2024-02-26 18:15:00|SHIB|1708971300|9.7529E-6|9.7597E-6|9.7489E-6|9.7551E-6
2024-02-26 18:16:00|SHIB|1708971360|9.7551E-6|9.7613E-6|9.7495E-6|9.7566E-6
2024-02-26 18:17:00|SHIB|1708971420|9.7566E-6|9.7614E-6|9.7467E-6|9.7476E-6
2024-02-26 18:18:00|SHIB|1708971480|9.7519E-6|9.754E-6|9.7453E-6|9.7538E-6
2024-02-26 18:19:00|SHIB|1708971540|9.7559E-6|9.7564E-6|9.7455E-6|9.7455E-6
2024-02-26 18:20:00|SHIB|1708971600|9.7456E-6|9.7552E-6|9.7447E-6|9.7507E-6
2024-02-26 18:21:00|SHIB|1708971660|9.7507E-6|9.7595E-6|9.7496E-6|9.7548E-6
2024-02-26 18:22:00|SHIB|1708971720|9.7548E-6|9.7594E-6|9.7499E-6|9.755E-6
2024-02-26 18:23:00|SHIB|1708971780|9.7543E-6|9.7576E-6|9.7457E-6|9.7457E-6
2024-02-26 18:24:00|SHIB|1708971840|9.7457E-6|9.7519E-6|9.7453E-6|9.7475E-6
2024-02-26 18:25:00|SHIB|1708971900|9.7515E-6|9.7519E-6|9.7449E-6|9.7454E-6
2024-02-26 18:26:00|SHIB|1708971960|9.7468E-6|9.7515E-6|9.7406E-6|9.745E-6
2024-02-26 18:27:00|SHIB|1708972020|9.7454E-6|9.7454E-6|9.7324E-6|9.7419E-6
2024-02-26 18:28:00|SHIB|1708972080|9.7421E-6|9.7446E-6|9.7377E-6|9.7437E-6
2024-02-26 18:29:00|SHIB|1708972140|9.7438E-6|9.7463E-6|9.7381E-6|9.7404E-6
2024-02-26 18:30:00|SHIB|1708972200|9.7407E-6|9.7455E-6|9.7326E-6|9.7326E-6
2024-02-26 18:31:00|SHIB|1708972260|9.7326E-6|9.7367E-6|9.7313E-6|9.735E-6
2024-02-26 18:32:00|SHIB|1708972320|9.7325E-6|9.7403E-6|9.721E-6|9.7403E-6
2024-02-26 18:33:00|SHIB|1708972380|9.7402E-6|9.7427E-6|9.7352E-6|9.7411E-6
2024-02-26 18:34:00|SHIB|1708972440|9.7415E-6|9.7453E-6|9.7372E-6|9.742E-6
2024-02-26 18:35:00|SHIB|1708972500|9.7402E-6|9.7415E-6|9.7261E-6|9.7265E-6
2024-02-26 18:36:00|SHIB|1708972560|9.7236E-6|9.7241E-6|9.713E-6|9.7204E-6
2024-02-26 18:37:00|SHIB|1708972620|9.7222E-6|9.7254E-6|9.7036E-6|9.7036E-6
2024-02-26 18:38:00|SHIB|1708972680|9.7048E-6|9.7143E-6|9.7048E-6|9.7089E-6
2024-02-26 18:39:00|SHIB|1708972740|9.7094E-6|9.7189E-6|9.7087E-6|9.7087E-6
2024-02-26 18:40:00|SHIB|1708972800|9.713E-6|9.7179E-6|9.707E-6|9.7104E-6
2024-02-26 18:41:00|SHIB|1708972860|9.7195E-6|9.7243E-6|9.7122E-6|9.7221E-6
2024-02-26 18:42:00|SHIB|1708972920|9.722E-6|9.7235E-6|9.7035E-6|9.7093E-6
2024-02-26 18:43:00|SHIB|1708972980|9.7144E-6|9.7144E-6|9.7027E-6|9.7073E-6
2024-02-26 18:44:00|SHIB|1708973040|9.7089E-6|9.7153E-6|9.7024E-6|9.7151E-6
2024-02-26 18:45:00|SHIB|1708973100|9.7152E-6|9.7215E-6|9.7097E-6|9.7215E-6
2024-02-26 18:46:00|SHIB|1708973160|9.7215E-6|9.7236E-6|9.7166E-6|9.7236E-6
2024-02-26 18:47:00|SHIB|1708973220|9.7232E-6|9.7255E-6|9.7158E-6|9.7236E-6
2024-02-26 18:48:00|SHIB|1708973280|9.7192E-6|9.7256E-6|9.7172E-6|9.7256E-6
2024-02-26 18:49:00|SHIB|1708973340|9.7196E-6|9.7252E-6|9.7182E-6|9.7189E-6
2024-02-26 18:50:00|SHIB|1708973400|9.7193E-6|9.73E-6|9.7189E-6|9.7209E-6
2024-02-26 18:51:00|SHIB|1708973460|9.7253E-6|9.7355E-6|9.725E-6|9.7272E-6
2024-02-26 18:52:00|SHIB|1708973520|9.7303E-6|9.7303E-6|9.7147E-6|9.7224E-6
2024-02-26 18:53:00|SHIB|1708973580|9.7211E-6|9.7211E-6|9.7083E-6|9.7143E-6
2024-02-26 18:54:00|SHIB|1708973640|9.7149E-6|9.7229E-6|9.7088E-6|9.7229E-6
2024-02-26 18:55:00|SHIB|1708973700|9.7185E-6|9.7231E-6|9.7155E-6|9.7209E-6
2024-02-26 18:56:00|SHIB|1708973760|9.7209E-6|9.7225E-6|9.7109E-6|9.7109E-6
2024-02-26 18:57:00|SHIB|1708973820|9.7109E-6|9.7153E-6|9.7011E-6|9.7011E-6
2024-02-26 18:58:00|SHIB|1708973880|9.6986E-6|9.7085E-6|9.6986E-6|9.7039E-6
2024-02-26 18:59:00|SHIB|1708973940|9.7056E-6|9.711E-6|9.6995E-6|9.7104E-6
2024-02-26 19:00:00|SHIB|1708974000|9.7104E-6|9.7125E-6|9.7033E-6|9.708E-6
2024-02-26 19:01:00|SHIB|1708974060|9.7043E-6|9.7119E-6|9.6987E-6|9.7073E-6
2024-02-26 19:02:00|SHIB|1708974120|9.7113E-6|9.7113E-6|9.6969E-6|9.7008E-6
2024-02-26 19:03:00|SHIB|1708974180|9.7015E-6|9.7015E-6|9.6943E-6|9.7E-6
2024-02-26 19:04:00|SHIB|1708974240|9.7E-6|9.7E-6|9.6883E-6|9.6921E-6
2024-02-26 19:05:00|SHIB|1708974300|9.6928E-6|9.6928E-6|9.6876E-6|9.6878E-6
2024-02-26 19:06:00|SHIB|1708974360|9.6921E-6|9.6927E-6|9.6856E-6|9.6926E-6
2024-02-26 19:07:00|SHIB|1708974420|9.6927E-6|9.71E-6|9.6888E-6|9.7054E-6
2024-02-26 19:08:00|SHIB|1708974480|9.7038E-6|9.7181E-6|9.7038E-6|9.7175E-6
2024-02-26 19:09:00|SHIB|1708974540|9.7171E-6|9.7257E-6|9.7117E-6|9.7257E-6
2024-02-26 19:10:00|SHIB|1708974600|9.7255E-6|9.7275E-6|9.7141E-6|9.7149E-6
2024-02-26 19:11:00|SHIB|1708974660|9.7195E-6|9.7284E-6|9.7195E-6|9.7284E-6
2024-02-26 19:12:00|SHIB|1708974720|9.7285E-6|9.7331E-6|9.7222E-6|9.7291E-6
2024-02-26 19:13:00|SHIB|1708974780|9.7291E-6|9.7344E-6|9.7291E-6|9.7342E-6
2024-02-26 19:14:00|SHIB|1708974840|9.7339E-6|9.7347E-6|9.7238E-6|9.73E-6
2024-02-26 19:15:00|SHIB|1708974900|9.7299E-6|9.7352E-6|9.7195E-6|9.7246E-6
2024-02-26 19:16:00|SHIB|1708974960|9.7285E-6|9.7524E-6|9.7284E-6|9.7524E-6
2024-02-26 19:17:00|SHIB|1708975020|9.7466E-6|9.7526E-6|9.7299E-6|9.7344E-6
2024-02-26 19:18:00|SHIB|1708975080|9.7348E-6|9.7525E-6|9.7348E-6|9.7506E-6
2024-02-26 19:19:00|SHIB|1708975140|9.7459E-6|9.7714E-6|9.7458E-6|9.7632E-6
2024-02-26 19:20:00|SHIB|1708975200|9.7632E-6|9.7721E-6|9.7632E-6|9.7655E-6
2024-02-26 19:21:00|SHIB|1708975260|9.7702E-6|9.7773E-6|9.7658E-6|9.777E-6
2024-02-26 19:22:00|SHIB|1708975320|9.7773E-6|9.7776E-6|9.7706E-6|9.7772E-6
2024-02-26 19:23:00|SHIB|1708975380|9.7768E-6|9.7839E-6|9.775E-6|9.7763E-6
2024-02-26 19:24:00|SHIB|1708975440|9.7799E-6|9.7826E-6|9.7713E-6|9.7785E-6
2024-02-26 19:25:00|SHIB|1708975500|9.7794E-6|9.7858E-6|9.7727E-6|9.7781E-6
2024-02-26 19:26:00|SHIB|1708975560|9.7824E-6|9.784E-6|9.7669E-6|9.7669E-6
2024-02-26 19:27:00|SHIB|1708975620|9.7668E-6|9.7721E-6|9.7645E-6|9.7659E-6
2024-02-26 19:28:00|SHIB|1708975680|9.77E-6|9.7751E-6|9.7584E-6|9.7643E-6
2024-02-26 19:29:00|SHIB|1708975740|9.7631E-6|9.7644E-6|9.7566E-6|9.7639E-6
2024-02-26 19:30:00|SHIB|1708975800|9.7639E-6|9.7639E-6|9.7542E-6|9.7579E-6
2024-02-26 19:31:00|SHIB|1708975860|9.757E-6|9.7851E-6|9.757E-6|9.7851E-6
2024-02-26 19:32:00|SHIB|1708975920|9.7855E-6|9.7889E-6|9.7783E-6|9.7835E-6
2024-02-26 19:33:00|SHIB|1708975980|9.7838E-6|9.784E-6|9.7663E-6|9.7679E-6
2024-02-26 19:34:00|SHIB|1708976040|9.7726E-6|9.7779E-6|9.7652E-6|9.7734E-6
2024-02-26 19:35:00|SHIB|1708976100|9.7743E-6|9.7808E-6|9.7694E-6|9.7752E-6
2024-02-26 19:36:00|SHIB|1708976160|9.7804E-6|9.7942E-6|9.7771E-6|9.7928E-6
2024-02-26 19:37:00|SHIB|1708976220|9.7887E-6|9.7946E-6|9.7873E-6|9.7873E-6
2024-02-26 19:38:00|SHIB|1708976280|9.7828E-6|9.793E-6|9.7802E-6|9.793E-6
2024-02-26 19:39:00|SHIB|1708976340|9.7928E-6|9.7986E-6|9.7851E-6|9.7851E-6
2024-02-26 19:40:00|SHIB|1708976400|9.7898E-6|9.793E-6|9.7824E-6|9.7872E-6
2024-02-26 19:41:00|SHIB|1708976460|9.787E-6|9.8031E-6|9.7823E-6|9.8015E-6
2024-02-26 19:42:00|SHIB|1708976520|9.8017E-6|9.8333E-6|9.7972E-6|9.8291E-6
2024-02-26 19:43:00|SHIB|1708976580|9.8316E-6|9.835E-6|9.8194E-6|9.8331E-6
2024-02-26 19:44:00|SHIB|1708976640|9.8281E-6|9.8645E-6|9.8281E-6|9.8645E-6
2024-02-26 19:45:00|SHIB|1708976700|9.8582E-6|9.8698E-6|9.8506E-6|9.8644E-6
2024-02-26 19:46:00|SHIB|1708976760|9.8619E-6|9.8681E-6|9.846E-6|9.8504E-6
2024-02-26 19:47:00|SHIB|1708976820|9.8537E-6|9.8729E-6|9.844E-6|9.8675E-6
2024-02-26 19:48:00|SHIB|1708976880|9.8688E-6|9.8913E-6|9.8687E-6|9.8913E-6
2024-02-26 19:49:00|SHIB|1708976940|9.8923E-6|9.9722E-6|9.8923E-6|9.9721E-6
2024-02-26 19:50:00|SHIB|1708977000|9.9721E-6|9.9879E-6|9.9458E-6|9.969E-6
2024-02-26 19:51:00|SHIB|1708977060|9.9714E-6|9.9714E-6|9.9459E-6|9.9548E-6
2024-02-26 19:52:00|SHIB|1708977120|9.9552E-6|1.00035E-5|9.9552E-6|9.9695E-6
2024-02-26 19:53:00|SHIB|1708977180|9.969E-6|9.9766E-6|9.9614E-6|9.9705E-6
2024-02-26 19:54:00|SHIB|1708977240|9.9652E-6|1.00048E-5|9.9555E-6|9.998E-6
2024-02-26 19:55:00|SHIB|1708977300|9.9868E-6|1.00012E-5|9.9725E-6|9.9962E-6
2024-02-26 19:56:00|SHIB|1708977360|9.992E-6|1.00135E-5|9.9908E-6|1.00092E-5
2024-02-26 19:57:00|SHIB|1708977420|1.00135E-5|1.00135E-5|9.9948E-6|9.9955E-6
2024-02-26 19:58:00|SHIB|1708977480|9.9955E-6|1.00072E-5|9.989E-6|9.9976E-6
2024-02-26 19:59:00|SHIB|1708977540|1.00035E-5|1.00484E-5|9.9975E-6|1.00435E-5
2024-02-26 20:00:00|SHIB|1708977600|1.00421E-5|1.00549E-5|1.00351E-5|1.00509E-5
2024-02-26 20:01:00|SHIB|1708977660|1.00542E-5|1.007E-5|1.00479E-5|1.00591E-5
2024-02-26 20:02:00|SHIB|1708977720|1.00594E-5|1.00594E-5|1.00367E-5|1.00367E-5
2024-02-26 20:03:00|SHIB|1708977780|1.00392E-5|1.00392E-5|9.9758E-6|9.9763E-6
2024-02-26 20:04:00|SHIB|1708977840|9.9783E-6|9.9963E-6|9.9783E-6|9.9838E-6
2024-02-26 20:05:00|SHIB|1708977900|9.9891E-6|1.00118E-5|9.9805E-6|1.00027E-5
2024-02-26 20:06:00|SHIB|1708977960|1.00071E-5|1.00321E-5|1.00054E-5|1.00306E-5
2024-02-26 20:07:00|SHIB|1708978020|1.00303E-5|1.00303E-5|9.9793E-6|9.988E-6
2024-02-26 20:08:00|SHIB|1708978080|9.983E-6|9.9849E-6|9.9592E-6|9.9663E-6
2024-02-26 20:09:00|SHIB|1708978140|9.9717E-6|9.9733E-6|9.9591E-6|9.9733E-6
2024-02-26 20:10:00|SHIB|1708978200|9.9689E-6|9.9789E-6|9.9674E-6|9.9674E-6
2024-02-26 20:11:00|SHIB|1708978260|9.9713E-6|9.9713E-6|9.9528E-6|9.9571E-6
2024-02-26 20:12:00|SHIB|1708978320|9.9524E-6|9.953E-6|9.9276E-6|9.9314E-6
2024-02-26 20:13:00|SHIB|1708978380|9.9313E-6|9.9458E-6|9.9198E-6|9.9227E-6
2024-02-26 20:14:00|SHIB|1708978440|9.9224E-6|9.9316E-6|9.9178E-6|9.9227E-6
2024-02-26 20:15:00|SHIB|1708978500|9.9215E-6|9.9302E-6|9.9166E-6|9.9286E-6
2024-02-26 20:16:00|SHIB|1708978560|9.9297E-6|9.9358E-6|9.9081E-6|9.9153E-6
2024-02-26 20:17:00|SHIB|1708978620|9.9149E-6|9.9202E-6|9.9066E-6|9.9068E-6
2024-02-26 20:18:00|SHIB|1708978680|9.9065E-6|9.9126E-6|9.8968E-6|9.9108E-6
2024-02-26 20:19:00|SHIB|1708978740|9.9064E-6|9.9182E-6|9.8995E-6|9.9136E-6
2024-02-26 20:20:00|SHIB|1708978800|9.918E-6|9.921E-6|9.9116E-6|9.9165E-6
2024-02-26 20:21:00|SHIB|1708978860|9.9165E-6|9.921E-6|9.9033E-6|9.9033E-6
2024-02-26 20:22:00|SHIB|1708978920|9.9029E-6|9.913E-6|9.8953E-6|9.9027E-6
2024-02-26 20:23:00|SHIB|1708978980|9.9008E-6|9.9051E-6|9.8954E-6|9.8962E-6
2024-02-26 20:24:00|SHIB|1708979040|9.8962E-6|9.9044E-6|9.8914E-6|9.8914E-6
2024-02-26 20:25:00|SHIB|1708979100|9.8959E-6|9.8962E-6|9.8636E-6|9.8638E-6
2024-02-26 20:26:00|SHIB|1708979160|9.8633E-6|9.8703E-6|9.8496E-6|9.8589E-6
2024-02-26 20:27:00|SHIB|1708979220|9.8644E-6|9.8735E-6|9.8597E-6|9.8734E-6
2024-02-26 20:28:00|SHIB|1708979280|9.8735E-6|9.8819E-6|9.8693E-6|9.8819E-6
2024-02-26 20:29:00|SHIB|1708979340|9.8827E-6|9.8941E-6|9.8795E-6|9.8941E-6
2024-02-26 20:30:00|SHIB|1708979400|9.8945E-6|9.9069E-6|9.8878E-6|9.9025E-6
2024-02-26 20:31:00|SHIB|1708979460|9.9028E-6|9.9068E-6|9.8922E-6|9.9068E-6
2024-02-26 20:32:00|SHIB|1708979520|9.9022E-6|9.9151E-6|9.9022E-6|9.9098E-6
2024-02-26 20:33:00|SHIB|1708979580|9.9104E-6|9.9158E-6|9.9091E-6|9.911E-6
2024-02-26 20:34:00|SHIB|1708979640|9.9109E-6|9.9362E-6|9.9107E-6|9.9362E-6
2024-02-26 20:35:00|SHIB|1708979700|9.9362E-6|9.9448E-6|9.9301E-6|9.9448E-6
2024-02-26 20:36:00|SHIB|1708979760|9.9452E-6|9.9561E-6|9.9337E-6|9.9516E-6
2024-02-26 20:37:00|SHIB|1708979820|9.9525E-6|9.9766E-6|9.9525E-6|9.9699E-6
2024-02-26 20:38:00|SHIB|1708979880|9.9707E-6|9.979E-6|9.9655E-6|9.9703E-6
2024-02-26 20:39:00|SHIB|1708979940|9.9705E-6|9.976E-6|9.9631E-6|9.976E-6
2024-02-26 20:40:00|SHIB|1708980000|9.9735E-6|9.9807E-6|9.9573E-6|9.9573E-6
2024-02-26 20:41:00|SHIB|1708980060|9.9584E-6|9.9613E-6|9.944E-6|9.944E-6
2024-02-26 20:42:00|SHIB|1708980120|9.939E-6|9.9467E-6|9.9348E-6|9.9389E-6
2024-02-26 20:43:00|SHIB|1708980180|9.9358E-6|9.9425E-6|9.9349E-6|9.9413E-6
2024-02-26 20:44:00|SHIB|1708980240|9.9348E-6|9.9408E-6|9.934E-6|9.9389E-6
2024-02-26 20:45:00|SHIB|1708980300|9.939E-6|9.9399E-6|9.9298E-6|9.9298E-6
2024-02-26 20:46:00|SHIB|1708980360|9.9248E-6|9.9449E-6|9.9244E-6|9.944E-6
2024-02-26 20:47:00|SHIB|1708980420|9.9454E-6|9.9485E-6|9.9376E-6|9.9435E-6
2024-02-26 20:48:00|SHIB|1708980480|9.948E-6|9.9483E-6|9.9406E-6|9.9478E-6
2024-02-26 20:49:00|SHIB|1708980540|9.9459E-6|9.9643E-6|9.9458E-6|9.9624E-6
2024-02-26 20:50:00|SHIB|1708980600|9.9632E-6|9.9714E-6|9.9579E-6|9.9714E-6
2024-02-26 20:51:00|SHIB|1708980660|9.9669E-6|9.9811E-6|9.9655E-6|9.9713E-6
2024-02-26 20:52:00|SHIB|1708980720|9.9716E-6|9.9857E-6|9.9693E-6|9.9856E-6
2024-02-26 20:53:00|SHIB|1708980780|9.9855E-6|9.986E-6|9.9549E-6|9.9554E-6
2024-02-26 20:54:00|SHIB|1708980840|9.96E-6|9.9616E-6|9.9454E-6|9.9553E-6
2024-02-26 20:55:00|SHIB|1708980900|9.9543E-6|9.9579E-6|9.9443E-6|9.945E-6
2024-02-26 20:56:00|SHIB|1708980960|9.9457E-6|9.9489E-6|9.9414E-6|9.9465E-6
2024-02-26 20:57:00|SHIB|1708981020|9.948E-6|9.9554E-6|9.945E-6|9.9485E-6
2024-02-26 20:58:00|SHIB|1708981080|9.9508E-6|9.9508E-6|9.9405E-6|9.9431E-6
2024-02-26 20:59:00|SHIB|1708981140|9.9431E-6|9.9487E-6|9.938E-6|9.9396E-6
2024-02-26 21:00:00|SHIB|1708981200|9.9325E-6|9.9371E-6|9.9292E-6|9.9313E-6
2024-02-26 21:01:00|SHIB|1708981260|9.9358E-6|9.9446E-6|9.9298E-6|9.9324E-6
2024-02-26 21:02:00|SHIB|1708981320|9.9374E-6|9.9388E-6|9.9212E-6|9.9212E-6
2024-02-26 21:03:00|SHIB|1708981380|9.9229E-6|9.9275E-6|9.911E-6|9.9124E-6
2024-02-26 21:04:00|SHIB|1708981440|9.9123E-6|9.9187E-6|9.9105E-6|9.9152E-6
2024-02-26 21:05:00|SHIB|1708981500|9.9195E-6|9.9195E-6|9.9043E-6|9.9101E-6
2024-02-26 21:06:00|SHIB|1708981560|9.9056E-6|9.9078E-6|9.8951E-6|9.8994E-6
2024-02-26 21:07:00|SHIB|1708981620|9.8942E-6|9.9009E-6|9.892E-6|9.8967E-6
2024-02-26 21:08:00|SHIB|1708981680|9.8966E-6|9.8989E-6|9.8902E-6|9.8941E-6
2024-02-26 21:09:00|SHIB|1708981740|9.894E-6|9.8984E-6|9.8913E-6|9.892E-6
2024-02-26 21:10:00|SHIB|1708981800|9.8918E-6|9.9074E-6|9.8902E-6|9.9074E-6
2024-02-26 21:11:00|SHIB|1708981860|9.9075E-6|9.9173E-6|9.9039E-6|9.9169E-6
2024-02-26 21:12:00|SHIB|1708981920|9.9136E-6|9.9183E-6|9.9117E-6|9.9142E-6
2024-02-26 21:13:00|SHIB|1708981980|9.9142E-6|9.9264E-6|9.9142E-6|9.9206E-6
2024-02-26 21:14:00|SHIB|1708982040|9.9202E-6|9.9279E-6|9.9198E-6|9.9255E-6
2024-02-26 21:15:00|SHIB|1708982100|9.9258E-6|9.9297E-6|9.9226E-6|9.9276E-6
2024-02-26 21:16:00|SHIB|1708982160|9.929E-6|9.929E-6|9.9222E-6|9.9269E-6
2024-02-26 21:17:00|SHIB|1708982220|9.9269E-6|9.9285E-6|9.915E-6|9.9162E-6
2024-02-26 21:18:00|SHIB|1708982280|9.9151E-6|9.9261E-6|9.9139E-6|9.9204E-6
2024-02-26 21:19:00|SHIB|1708982340|9.9212E-6|9.9291E-6|9.9187E-6|9.9287E-6
2024-02-26 21:20:00|SHIB|1708982400|9.9234E-6|9.9289E-6|9.921E-6|9.926E-6
2024-02-26 21:21:00|SHIB|1708982460|9.9268E-6|9.9355E-6|9.9267E-6|9.9285E-6
2024-02-26 21:22:00|SHIB|1708982520|9.9285E-6|9.9434E-6|9.9285E-6|9.9347E-6
2024-02-26 21:23:00|SHIB|1708982580|9.9324E-6|9.9368E-6|9.9275E-6|9.929E-6
2024-02-26 21:24:00|SHIB|1708982640|9.9282E-6|9.936E-6|9.9282E-6|9.936E-6
2024-02-26 21:25:00|SHIB|1708982700|9.936E-6|9.939E-6|9.93E-6|9.9371E-6
2024-02-26 21:26:00|SHIB|1708982760|9.9391E-6|9.9448E-6|9.9378E-6|9.942E-6
2024-02-26 21:27:00|SHIB|1708982820|9.9425E-6|9.9546E-6|9.9421E-6|9.9528E-6
2024-02-26 21:28:00|SHIB|1708982880|9.9548E-6|9.9555E-6|9.9465E-6|9.9534E-6
2024-02-26 21:29:00|SHIB|1708982940|9.9533E-6|9.9589E-6|9.9485E-6|9.9589E-6
2024-02-26 21:30:00|SHIB|1708983000|9.9589E-6|9.9607E-6|9.9464E-6|9.9552E-6
2024-02-26 21:31:00|SHIB|1708983060|9.9533E-6|9.9656E-6|9.9532E-6|9.9592E-6
2024-02-26 21:32:00|SHIB|1708983120|9.9591E-6|9.9713E-6|9.9588E-6|9.9713E-6
2024-02-26 21:33:00|SHIB|1708983180|9.9713E-6|9.9819E-6|9.9667E-6|9.9779E-6
2024-02-26 21:34:00|SHIB|1708983240|9.9823E-6|9.9824E-6|9.9682E-6|9.9747E-6
2024-02-26 21:35:00|SHIB|1708983300|9.9698E-6|9.9747E-6|9.9695E-6|9.9697E-6
2024-02-26 21:36:00|SHIB|1708983360|9.9742E-6|9.9822E-6|9.9678E-6|9.9822E-6
2024-02-26 21:37:00|SHIB|1708983420|9.9803E-6|9.9831E-6|9.9763E-6|9.9815E-6
2024-02-26 21:38:00|SHIB|1708983480|9.9814E-6|9.9911E-6|9.9789E-6|9.9862E-6
2024-02-26 21:39:00|SHIB|1708983540|9.9842E-6|1.00061E-5|9.9842E-6|1.0001E-5
2024-02-26 21:40:00|SHIB|1708983600|1.00006E-5|1.00008E-5|9.9878E-6|9.9943E-6
2024-02-26 21:41:00|SHIB|1708983660|9.9943E-6|1.00041E-5|9.991E-6|9.996E-6
2024-02-26 21:42:00|SHIB|1708983720|9.9915E-6|9.9961E-6|9.9672E-6|9.9754E-6
2024-02-26 21:43:00|SHIB|1708983780|9.9711E-6|9.9945E-6|9.9711E-6|9.9801E-6
2024-02-26 21:44:00|SHIB|1708983840|9.9846E-6|9.987E-6|9.9793E-6|9.9839E-6
2024-02-26 21:45:00|SHIB|1708983900|9.9794E-6|9.986E-6|9.9736E-6|9.9739E-6
2024-02-26 21:46:00|SHIB|1708983960|9.9738E-6|9.9788E-6|9.9631E-6|9.9676E-6
2024-02-26 21:47:00|SHIB|1708984020|9.9676E-6|9.9786E-6|9.9644E-6|9.9759E-6
2024-02-26 21:48:00|SHIB|1708984080|9.9759E-6|9.9759E-6|9.962E-6|9.9628E-6
2024-02-26 21:49:00|SHIB|1708984140|9.9845E-6|1.00033E-5|9.9791E-6|1.00033E-5
2024-02-26 21:50:00|SHIB|1708984200|1.00026E-5|1.00216E-5|1.00026E-5|1.00127E-5
2024-02-26 21:51:00|SHIB|1708984260|1.00171E-5|1.00215E-5|1.00009E-5|1.00054E-5
2024-02-26 21:52:00|SHIB|1708984320|1.00052E-5|1.0022E-5|9.9997E-6|1.00219E-5
2024-02-26 21:53:00|SHIB|1708984380|1.0022E-5|1.00337E-5|1.00166E-5|1.00289E-5
2024-02-26 21:54:00|SHIB|1708984440|1.00295E-5|1.00426E-5|1.00271E-5|1.00316E-5
2024-02-26 21:55:00|SHIB|1708984500|1.00266E-5|1.00333E-5|1.00185E-5|1.00287E-5
2024-02-26 21:56:00|SHIB|1708984560|1.00332E-5|1.00337E-5|1.00257E-5|1.00278E-5
2024-02-26 21:57:00|SHIB|1708984620|1.0028E-5|1.00427E-5|1.0028E-5|1.00378E-5
2024-02-26 21:58:00|SHIB|1708984680|1.00346E-5|1.00426E-5|1.00318E-5|1.00318E-5
2024-02-26 21:59:00|SHIB|1708984740|1.00314E-5|1.00402E-5|1.00212E-5|1.00262E-5
2024-02-26 22:00:00|SHIB|1708984800|1.00241E-5|1.00334E-5|1.00182E-5|1.00215E-5
2024-02-26 22:01:00|SHIB|1708984860|1.00256E-5|1.00418E-5|1.00256E-5|1.00371E-5
2024-02-26 22:02:00|SHIB|1708984920|1.00397E-5|1.00501E-5|1.00357E-5|1.00468E-5
2024-02-26 22:03:00|SHIB|1708984980|1.00458E-5|1.00526E-5|1.00371E-5|1.0041E-5
2024-02-26 22:04:00|SHIB|1708985040|1.0041E-5|1.00432E-5|1.00363E-5|1.00414E-5
2024-02-26 22:05:00|SHIB|1708985100|1.00413E-5|1.00435E-5|1.00367E-5|1.00413E-5
2024-02-26 22:06:00|SHIB|1708985160|1.00388E-5|1.00437E-5|1.00381E-5|1.00387E-5
2024-02-26 22:07:00|SHIB|1708985220|1.00388E-5|1.00388E-5|1.00294E-5|1.00347E-5
2024-02-26 22:08:00|SHIB|1708985280|1.00353E-5|1.00434E-5|1.0031E-5|1.00387E-5
2024-02-26 22:09:00|SHIB|1708985340|1.00432E-5|1.00512E-5|1.00363E-5|1.00493E-5
2024-02-26 22:10:00|SHIB|1708985400|1.00577E-5|1.00614E-5|1.00483E-5|1.00525E-5
2024-02-26 22:11:00|SHIB|1708985460|1.00525E-5|1.00589E-5|1.0047E-5|1.00488E-5
2024-02-26 22:12:00|SHIB|1708985520|1.00483E-5|1.00608E-5|1.00463E-5|1.00509E-5
2024-02-26 22:13:00|SHIB|1708985580|1.00509E-5|1.00705E-5|1.00509E-5|1.00592E-5
2024-02-26 22:14:00|SHIB|1708985640|1.00638E-5|1.0072E-5|1.00596E-5|1.0065E-5
2024-02-26 22:15:00|SHIB|1708985700|1.00697E-5|1.00766E-5|1.00648E-5|1.00732E-5
2024-02-26 22:16:00|SHIB|1708985760|1.00729E-5|1.00793E-5|1.00681E-5|1.00746E-5
2024-02-26 22:17:00|SHIB|1708985820|1.00748E-5|1.00999E-5|1.00748E-5|1.00999E-5
2024-02-26 22:18:00|SHIB|1708985880|1.0101E-5|1.01103E-5|1.01003E-5|1.01098E-5
2024-02-26 22:19:00|SHIB|1708985940|1.011E-5|1.01247E-5|1.01023E-5|1.01247E-5
2024-02-26 22:20:00|SHIB|1708986000|1.01279E-5|1.01673E-5|1.01279E-5|1.01673E-5
2024-02-26 22:21:00|SHIB|1708986060|1.01676E-5|1.0198E-5|1.01639E-5|1.01979E-5
2024-02-26 22:22:00|SHIB|1708986120|1.02042E-5|1.02322E-5|1.02023E-5|1.02274E-5
2024-02-26 22:23:00|SHIB|1708986180|1.02274E-5|1.02274E-5|1.01554E-5|1.01707E-5
2024-02-26 22:24:00|SHIB|1708986240|1.01524E-5|1.01524E-5|1.01147E-5|1.0129E-5
2024-02-26 22:25:00|SHIB|1708986300|1.0129E-5|1.0129E-5|1.00659E-5|1.00728E-5
2024-02-26 22:26:00|SHIB|1708986360|1.00666E-5|1.0096E-5|1.00467E-5|1.0088E-5
2024-02-26 22:27:00|SHIB|1708986420|1.00839E-5|1.00839E-5|1.00486E-5|1.00534E-5
2024-02-26 22:28:00|SHIB|1708986480|1.00529E-5|1.00529E-5|1.00439E-5|1.00507E-5
2024-02-26 22:29:00|SHIB|1708986540|1.00514E-5|1.00869E-5|1.00513E-5|1.00869E-5
2024-02-26 22:30:00|SHIB|1708986600|1.00845E-5|1.00897E-5|1.00709E-5|1.00824E-5
2024-02-26 22:31:00|SHIB|1708986660|1.00825E-5|1.00931E-5|1.00769E-5|1.00891E-5
2024-02-26 22:32:00|SHIB|1708986720|1.00871E-5|1.00913E-5|1.00748E-5|1.00795E-5
2024-02-26 22:33:00|SHIB|1708986780|1.00754E-5|1.00795E-5|1.00488E-5|1.00532E-5
2024-02-26 22:34:00|SHIB|1708986840|1.00525E-5|1.00917E-5|1.00481E-5|1.00917E-5
2024-02-26 22:35:00|SHIB|1708986900|1.00916E-5|1.00916E-5|1.00649E-5|1.00819E-5
2024-02-26 22:36:00|SHIB|1708986960|1.00865E-5|1.00928E-5|1.00683E-5|1.00709E-5
2024-02-26 22:37:00|SHIB|1708987020|1.00693E-5|1.00714E-5|1.00448E-5|1.00452E-5
2024-02-26 22:38:00|SHIB|1708987080|1.00452E-5|1.00682E-5|1.00452E-5|1.00587E-5
2024-02-26 22:39:00|SHIB|1708987140|1.00578E-5|1.00628E-5|1.0054E-5|1.00583E-5
2024-02-26 22:40:00|SHIB|1708987200|1.00583E-5|1.00627E-5|1.00483E-5|1.00578E-5
2024-02-26 22:41:00|SHIB|1708987260|1.00552E-5|1.00626E-5|1.00473E-5|1.00476E-5
2024-02-26 22:42:00|SHIB|1708987320|1.00512E-5|1.00567E-5|1.00458E-5|1.00505E-5
2024-02-26 22:43:00|SHIB|1708987380|1.00535E-5|1.00535E-5|1.00365E-5|1.00389E-5
2024-02-26 22:44:00|SHIB|1708987440|1.00434E-5|1.00434E-5|1.00229E-5|1.00254E-5
2024-02-26 22:45:00|SHIB|1708987500|1.00257E-5|1.0034E-5|1.00252E-5|1.00319E-5
2024-02-26 22:46:00|SHIB|1708987560|1.00267E-5|1.00395E-5|1.00267E-5|1.00327E-5
2024-02-26 22:47:00|SHIB|1708987620|1.00389E-5|1.005E-5|1.00315E-5|1.00488E-5
2024-02-26 22:48:00|SHIB|1708987680|1.00503E-5|1.00685E-5|1.00503E-5|1.00652E-5
2024-02-26 22:49:00|SHIB|1708987740|1.00654E-5|1.00715E-5|1.00597E-5|1.00664E-5
2024-02-26 22:50:00|SHIB|1708987800|1.00669E-5|1.00704E-5|1.00631E-5|1.00688E-5
2024-02-26 22:51:00|SHIB|1708987860|1.00642E-5|1.00788E-5|1.00639E-5|1.00788E-5
2024-02-26 22:52:00|SHIB|1708987920|1.00746E-5|1.0126E-5|1.00719E-5|1.01173E-5
2024-02-26 22:53:00|SHIB|1708987980|1.01137E-5|1.01137E-5|1.00859E-5|1.00879E-5
2024-02-26 22:54:00|SHIB|1708988040|1.00915E-5|1.01011E-5|1.00852E-5|1.00947E-5
2024-02-26 22:55:00|SHIB|1708988100|1.00978E-5|1.01086E-5|1.00932E-5|1.01041E-5
2024-02-26 22:56:00|SHIB|1708988160|1.01037E-5|1.01083E-5|1.01022E-5|1.0107E-5
2024-02-26 22:57:00|SHIB|1708988220|1.01125E-5|1.01251E-5|1.01065E-5|1.01251E-5
2024-02-26 22:58:00|SHIB|1708988280|1.01209E-5|1.01501E-5|1.01209E-5|1.01501E-5
2024-02-26 22:59:00|SHIB|1708988340|1.01547E-5|1.01705E-5|1.01495E-5|1.01542E-5
2024-02-26 23:00:00|SHIB|1708988400|1.01613E-5|1.01686E-5|1.01422E-5|1.01676E-5
2024-02-26 23:01:00|SHIB|1708988460|1.0162E-5|1.01823E-5|1.01539E-5|1.01596E-5
2024-02-26 23:02:00|SHIB|1708988520|1.01596E-5|1.01603E-5|1.01052E-5|1.01052E-5
2024-02-26 23:03:00|SHIB|1708988580|1.01046E-5|1.01271E-5|1.01046E-5|1.01147E-5
2024-02-26 23:04:00|SHIB|1708988640|1.01144E-5|1.01144E-5|1.00877E-5|1.00965E-5
2024-02-26 23:05:00|SHIB|1708988700|1.00963E-5|1.0121E-5|1.00919E-5|1.01114E-5
2024-02-26 23:06:00|SHIB|1708988760|1.01103E-5|1.01334E-5|1.01103E-5|1.01315E-5
2024-02-26 23:07:00|SHIB|1708988820|1.01312E-5|1.01331E-5|1.01151E-5|1.01331E-5
2024-02-26 23:08:00|SHIB|1708988880|1.01319E-5|1.01432E-5|1.01263E-5|1.01407E-5
2024-02-26 23:09:00|SHIB|1708988940|1.01407E-5|1.01437E-5|1.01337E-5|1.01393E-5
2024-02-26 23:10:00|SHIB|1708989000|1.01394E-5|1.01534E-5|1.01335E-5|1.01458E-5
2024-02-26 23:11:00|SHIB|1708989060|1.01504E-5|1.01522E-5|1.01351E-5|1.01351E-5
2024-02-26 23:12:00|SHIB|1708989120|1.01319E-5|1.01496E-5|1.0127E-5|1.01486E-5
2024-02-26 23:13:00|SHIB|1708989180|1.01438E-5|1.01473E-5|1.01359E-5|1.01409E-5
2024-02-26 23:14:00|SHIB|1708989240|1.01407E-5|1.01407E-5|1.01339E-5|1.0135E-5
2024-02-26 23:15:00|SHIB|1708989300|1.01407E-5|1.01407E-5|1.01019E-5|1.01105E-5
2024-02-26 23:16:00|SHIB|1708989360|1.01129E-5|1.01235E-5|1.01079E-5|1.01235E-5
2024-02-26 23:17:00|SHIB|1708989420|1.01218E-5|1.01308E-5|1.01119E-5|1.01119E-5
2024-02-26 23:18:00|SHIB|1708989480|1.01101E-5|1.01219E-5|1.00968E-5|1.01022E-5
2024-02-26 23:19:00|SHIB|1708989540|1.00979E-5|1.01116E-5|1.00964E-5|1.01113E-5
2024-02-26 23:20:00|SHIB|1708989600|1.01064E-5|1.01202E-5|1.01064E-5|1.01101E-5
2024-02-26 23:21:00|SHIB|1708989660|1.01059E-5|1.01188E-5|1.01043E-5|1.01043E-5
2024-02-26 23:22:00|SHIB|1708989720|1.01041E-5|1.0122E-5|1.01038E-5|1.01166E-5
2024-02-26 23:23:00|SHIB|1708989780|1.01152E-5|1.01216E-5|1.01128E-5|1.01196E-5
2024-02-26 23:24:00|SHIB|1708989840|1.01147E-5|1.01178E-5|1.01051E-5|1.01096E-5
2024-02-26 23:25:00|SHIB|1708989900|1.01125E-5|1.01183E-5|1.01061E-5|1.01061E-5
2024-02-26 23:26:00|SHIB|1708989960|1.01062E-5|1.01188E-5|1.01058E-5|1.01123E-5
2024-02-26 23:27:00|SHIB|1708990020|1.01168E-5|1.01311E-5|1.01133E-5|1.01267E-5
2024-02-26 23:28:00|SHIB|1708990080|1.0132E-5|1.01333E-5|1.0119E-5|1.01264E-5
2024-02-26 23:29:00|SHIB|1708990140|1.0124E-5|1.01241E-5|1.01112E-5|1.01209E-5
2024-02-26 23:30:00|SHIB|1708990200|1.01167E-5|1.01234E-5|1.01157E-5|1.01159E-5
2024-02-26 23:31:00|SHIB|1708990260|1.01152E-5|1.01166E-5|1.01049E-5|1.01053E-5
2024-02-26 23:32:00|SHIB|1708990320|1.01044E-5|1.01113E-5|1.0098E-5|1.0111E-5
2024-02-26 23:33:00|SHIB|1708990380|1.01116E-5|1.01116E-5|1.00947E-5|1.01114E-5
2024-02-26 23:34:00|SHIB|1708990440|1.01063E-5|1.01329E-5|1.01063E-5|1.01294E-5
2024-02-26 23:35:00|SHIB|1708990500|1.01241E-5|1.01397E-5|1.01234E-5|1.01397E-5
2024-02-26 23:36:00|SHIB|1708990560|1.01397E-5|1.0141E-5|1.01255E-5|1.01255E-5
2024-02-26 23:37:00|SHIB|1708990620|1.01262E-5|1.01379E-5|1.01262E-5|1.01299E-5
2024-02-26 23:38:00|SHIB|1708990680|1.01289E-5|1.01308E-5|1.01127E-5|1.01128E-5
2024-02-26 23:39:00|SHIB|1708990740|1.01112E-5|1.01152E-5|1.01051E-5|1.01064E-5
2024-02-26 23:40:00|SHIB|1708990800|1.01103E-5|1.01107E-5|1.01023E-5|1.01077E-5
2024-02-26 23:41:00|SHIB|1708990860|1.01077E-5|1.01103E-5|1.01017E-5|1.01103E-5
2024-02-26 23:42:00|SHIB|1708990920|1.01056E-5|1.01113E-5|1.01027E-5|1.01105E-5
2024-02-26 23:43:00|SHIB|1708990980|1.01113E-5|1.01113E-5|1.01019E-5|1.01041E-5
2024-02-26 23:44:00|SHIB|1708991040|1.01046E-5|1.01103E-5|1.01022E-5|1.01033E-5
2024-02-26 23:45:00|SHIB|1708991100|1.01075E-5|1.01089E-5|1.01006E-5|1.01052E-5
2024-02-26 23:46:00|SHIB|1708991160|1.01052E-5|1.01174E-5|1.01003E-5|1.01172E-5
2024-02-26 23:47:00|SHIB|1708991220|1.01114E-5|1.01114E-5|1.00845E-5|1.00845E-5
2024-02-26 23:48:00|SHIB|1708991280|1.00846E-5|1.00912E-5|1.00805E-5|1.00908E-5
2024-02-26 23:49:00|SHIB|1708991340|1.00908E-5|1.00936E-5|1.00856E-5|1.00858E-5
2024-02-26 23:50:00|SHIB|1708991400|1.00858E-5|1.00904E-5|1.00816E-5|1.00836E-5
2024-02-26 23:51:00|SHIB|1708991460|1.00845E-5|1.00889E-5|1.00813E-5|1.00813E-5
2024-02-26 23:52:00|SHIB|1708991520|1.00813E-5|1.00881E-5|1.00811E-5|1.00835E-5
2024-02-26 23:53:00|SHIB|1708991580|1.00881E-5|1.00881E-5|1.00651E-5|1.00745E-5
2024-02-26 23:54:00|SHIB|1708991640|1.00746E-5|1.00793E-5|1.00708E-5|1.00747E-5
2024-02-26 23:55:00|SHIB|1708991700|1.00738E-5|1.00797E-5|1.00716E-5|1.00728E-5
2024-02-26 23:56:00|SHIB|1708991760|1.00729E-5|1.00783E-5|1.0064E-5|1.00705E-5
2024-02-26 23:57:00|SHIB|1708991820|1.00695E-5|1.00791E-5|1.00651E-5|1.0077E-5
2024-02-26 23:58:00|SHIB|1708991880|1.00754E-5|1.00894E-5|1.00754E-5|1.00828E-5
2024-02-26 23:59:00|SHIB|1708991940|1.00828E-5|1.00828E-5|1.00683E-5|1.00742E-5
2024-02-27 00:00:00|SHIB|1708992000|1.00743E-5|1.00767E-5|1.00662E-5|1.00684E-5
2024-02-27 00:01:00|SHIB|1708992060|1.00672E-5|1.00791E-5|1.00638E-5|1.00682E-5
2024-02-27 00:02:00|SHIB|1708992120|1.00687E-5|1.00748E-5|1.00625E-5|1.0071E-5
2024-02-27 00:03:00|SHIB|1708992180|1.00774E-5|1.00798E-5|1.00711E-5|1.00798E-5
2024-02-27 00:04:00|SHIB|1708992240|1.0084E-5|1.00885E-5|1.0082E-5|1.00866E-5
2024-02-27 00:05:00|SHIB|1708992300|1.00866E-5|1.0087E-5|1.00616E-5|1.00663E-5
2024-02-27 00:06:00|SHIB|1708992360|1.00617E-5|1.00777E-5|1.00617E-5|1.00777E-5
2024-02-27 00:07:00|SHIB|1708992420|1.0078E-5|1.00841E-5|1.00712E-5|1.00799E-5
2024-02-27 00:08:00|SHIB|1708992480|1.00817E-5|1.00881E-5|1.00726E-5|1.00738E-5
2024-02-27 00:09:00|SHIB|1708992540|1.00796E-5|1.00796E-5|1.00718E-5|1.00752E-5
2024-02-27 00:10:00|SHIB|1708992600|1.00756E-5|1.00797E-5|1.00633E-5|1.00719E-5
2024-02-27 00:11:00|SHIB|1708992660|1.00719E-5|1.00797E-5|1.00657E-5|1.00722E-5
2024-02-27 00:12:00|SHIB|1708992720|1.00766E-5|1.008E-5|1.00697E-5|1.00786E-5
2024-02-27 00:13:00|SHIB|1708992780|1.00739E-5|1.00787E-5|1.00648E-5|1.00726E-5
2024-02-27 00:14:00|SHIB|1708992840|1.0068E-5|1.00684E-5|1.00566E-5|1.00641E-5
2024-02-27 00:15:00|SHIB|1708992900|1.00641E-5|1.00708E-5|1.00629E-5|1.00678E-5
2024-02-27 00:16:00|SHIB|1708992960|1.0066E-5|1.00756E-5|1.00654E-5|1.00711E-5
2024-02-27 00:17:00|SHIB|1708993020|1.0071E-5|1.0071E-5|1.00625E-5|1.00643E-5
2024-02-27 00:18:00|SHIB|1708993080|1.00619E-5|1.00681E-5|1.00526E-5|1.00526E-5
2024-02-27 00:19:00|SHIB|1708993140|1.00525E-5|1.00596E-5|1.00462E-5|1.00462E-5
2024-02-27 00:20:00|SHIB|1708993200|1.00508E-5|1.00508E-5|1.0043E-5|1.00473E-5
2024-02-27 00:21:00|SHIB|1708993260|1.00425E-5|1.00425E-5|1.00325E-5|1.00371E-5
2024-02-27 00:22:00|SHIB|1708993320|1.00318E-5|1.00374E-5|1.00257E-5|1.0027E-5
2024-02-27 00:23:00|SHIB|1708993380|1.00268E-5|1.00312E-5|1.00116E-5|1.00116E-5
2024-02-27 00:24:00|SHIB|1708993440|1.00116E-5|1.00295E-5|1.00116E-5|1.00238E-5
2024-02-27 00:25:00|SHIB|1708993500|1.00235E-5|1.00285E-5|1.00154E-5|1.00213E-5
2024-02-27 00:26:00|SHIB|1708993560|1.00168E-5|1.00282E-5|1.00161E-5|1.00211E-5
2024-02-27 00:27:00|SHIB|1708993620|1.00212E-5|1.00286E-5|1.00158E-5|1.00218E-5
2024-02-27 00:28:00|SHIB|1708993680|1.00218E-5|1.00288E-5|1.00218E-5|1.00281E-5
2024-02-27 00:29:00|SHIB|1708993740|1.00265E-5|1.00303E-5|1.00239E-5|1.00285E-5
2024-02-27 00:30:00|SHIB|1708993800|1.00263E-5|1.00295E-5|1.0023E-5|1.00235E-5
2024-02-27 00:31:00|SHIB|1708993860|1.00248E-5|1.00272E-5|1.00123E-5|1.0018E-5
2024-02-27 00:32:00|SHIB|1708993920|1.00107E-5|1.00166E-5|1.00065E-5|1.00154E-5
2024-02-27 00:33:00|SHIB|1708993980|1.00154E-5|1.00156E-5|1.00021E-5|1.00021E-5
2024-02-27 00:34:00|SHIB|1708994040|1.00026E-5|1.001E-5|1.00026E-5|1.00088E-5
2024-02-27 00:35:00|SHIB|1708994100|1.00087E-5|1.00166E-5|1.00018E-5|1.00109E-5
2024-02-27 00:36:00|SHIB|1708994160|1.00103E-5|1.00104E-5|1.00032E-5|1.00039E-5
2024-02-27 00:37:00|SHIB|1708994220|1.00043E-5|1.001E-5|1.00031E-5|1.00031E-5
2024-02-27 00:38:00|SHIB|1708994280|1.00036E-5|1.00095E-5|1.00028E-5|1.00079E-5
2024-02-27 00:39:00|SHIB|1708994340|1.00035E-5|1.00081E-5|9.9908E-6|9.9987E-6
2024-02-27 00:40:00|SHIB|1708994400|9.994E-6|9.9992E-6|9.9892E-6|9.9969E-6
2024-02-27 00:41:00|SHIB|1708994460|9.9971E-6|1.00081E-5|9.9921E-6|1.00053E-5
2024-02-27 00:42:00|SHIB|1708994520|1.00007E-5|1.00029E-5|9.9934E-6|9.9934E-6
2024-02-27 00:43:00|SHIB|1708994580|9.991E-6|9.9979E-6|9.9882E-6|9.9886E-6
2024-02-27 00:44:00|SHIB|1708994640|9.9913E-6|1.00075E-5|9.9913E-6|9.9928E-6
2024-02-27 00:45:00|SHIB|1708994700|9.9929E-6|9.9994E-6|9.9921E-6|9.9976E-6
2024-02-27 00:46:00|SHIB|1708994760|9.9971E-6|1.00078E-5|9.9969E-6|1.00053E-5
2024-02-27 00:47:00|SHIB|1708994820|1.00079E-5|1.00079E-5|9.9975E-6|9.9982E-6
2024-02-27 00:48:00|SHIB|1708994880|1.00003E-5|1.00061E-5|9.9952E-6|1.00058E-5
2024-02-27 00:49:00|SHIB|1708994940|1.00055E-5|1.00064E-5|9.9981E-6|9.9981E-6
2024-02-27 00:50:00|SHIB|1708995000|9.9972E-6|9.9972E-6|9.9829E-6|9.9871E-6
2024-02-27 00:51:00|SHIB|1708995060|9.9868E-6|9.9978E-6|9.9868E-6|9.9908E-6
2024-02-27 00:52:00|SHIB|1708995120|9.9953E-6|9.9991E-6|9.9912E-6|9.9928E-6
2024-02-27 00:53:00|SHIB|1708995180|9.9907E-6|9.9954E-6|9.9848E-6|9.9893E-6
2024-02-27 00:54:00|SHIB|1708995240|9.9892E-6|9.9892E-6|9.9804E-6|9.9857E-6
2024-02-27 00:55:00|SHIB|1708995300|9.9811E-6|9.9857E-6|9.9721E-6|9.9745E-6
2024-02-27 00:56:00|SHIB|1708995360|9.9745E-6|9.9786E-6|9.9703E-6|9.9708E-6
2024-02-27 00:57:00|SHIB|1708995420|9.9707E-6|9.9774E-6|9.9666E-6|9.9757E-6
2024-02-27 00:58:00|SHIB|1708995480|9.9756E-6|9.9757E-6|9.9673E-6|9.9677E-6
2024-02-27 00:59:00|SHIB|1708995540|9.9652E-6|9.9754E-6|9.9642E-6|9.9684E-6
2024-02-27 01:00:00|SHIB|1708995600|9.973E-6|9.973E-6|9.9678E-6|9.9729E-6
2024-02-27 01:01:00|SHIB|1708995660|9.9729E-6|9.9757E-6|9.9607E-6|9.9664E-6
2024-02-27 01:02:00|SHIB|1708995720|9.9617E-6|9.9665E-6|9.9473E-6|9.9473E-6
2024-02-27 01:03:00|SHIB|1708995780|9.9484E-6|9.9621E-6|9.9482E-6|9.9612E-6
2024-02-27 01:04:00|SHIB|1708995840|9.9571E-6|9.9627E-6|9.9516E-6|9.9536E-6
2024-02-27 01:05:00|SHIB|1708995900|9.9536E-6|9.9632E-6|9.9536E-6|9.9632E-6
2024-02-27 01:06:00|SHIB|1708995960|9.9632E-6|9.9632E-6|9.9473E-6|9.9586E-6
2024-02-27 01:07:00|SHIB|1708996020|9.9497E-6|9.9622E-6|9.9493E-6|9.9574E-6
2024-02-27 01:08:00|SHIB|1708996080|9.9621E-6|9.9644E-6|9.9574E-6|9.9637E-6
2024-02-27 01:09:00|SHIB|1708996140|9.9589E-6|9.9726E-6|9.9589E-6|9.9607E-6
2024-02-27 01:10:00|SHIB|1708996200|9.9587E-6|9.9662E-6|9.9561E-6|9.9618E-6
2024-02-27 01:11:00|SHIB|1708996260|9.9614E-6|9.9775E-6|9.9614E-6|9.9775E-6
2024-02-27 01:12:00|SHIB|1708996320|9.9773E-6|9.9788E-6|9.9722E-6|9.9738E-6
2024-02-27 01:13:00|SHIB|1708996380|9.9784E-6|9.9816E-6|9.9739E-6|9.9776E-6
2024-02-27 01:14:00|SHIB|1708996440|9.9776E-6|9.9776E-6|9.9693E-6|9.9775E-6
2024-02-27 01:15:00|SHIB|1708996500|9.9753E-6|9.9797E-6|9.9728E-6|9.9776E-6
2024-02-27 01:16:00|SHIB|1708996560|9.9775E-6|9.9862E-6|9.9718E-6|9.9787E-6
2024-02-27 01:17:00|SHIB|1708996620|9.9784E-6|9.9784E-6|9.9639E-6|9.966E-6
2024-02-27 01:18:00|SHIB|1708996680|9.9702E-6|9.971E-6|9.9626E-6|9.9676E-6
2024-02-27 01:19:00|SHIB|1708996740|9.9675E-6|9.9796E-6|9.9627E-6|9.9775E-6
2024-02-27 01:20:00|SHIB|1708996800|9.9766E-6|9.9802E-6|9.9716E-6|9.9717E-6
2024-02-27 01:21:00|SHIB|1708996860|9.9712E-6|9.9861E-6|9.9712E-6|9.9861E-6
2024-02-27 01:22:00|SHIB|1708996920|9.982E-6|9.9896E-6|9.9785E-6|9.9896E-6
2024-02-27 01:23:00|SHIB|1708996980|9.9895E-6|9.9898E-6|9.9814E-6|9.986E-6
2024-02-27 01:24:00|SHIB|1708997040|9.9861E-6|9.9906E-6|9.9817E-6|9.9842E-6
2024-02-27 01:25:00|SHIB|1708997100|9.9891E-6|9.9912E-6|9.9846E-6|9.9857E-6
2024-02-27 01:26:00|SHIB|1708997160|9.9858E-6|9.9962E-6|9.9858E-6|9.9896E-6
2024-02-27 01:27:00|SHIB|1708997220|9.9921E-6|1.00048E-5|9.9921E-6|1.00002E-5
2024-02-27 01:28:00|SHIB|1708997280|1.00002E-5|1.00144E-5|1.00002E-5|1.00097E-5
2024-02-27 01:29:00|SHIB|1708997340|1.001E-5|1.001E-5|1.00046E-5|1.00088E-5
2024-02-27 01:30:00|SHIB|1708997400|1.00088E-5|1.00092E-5|1.0001E-5|1.00062E-5
2024-02-27 01:31:00|SHIB|1708997460|1.0007E-5|1.00092E-5|1.00023E-5|1.00092E-5
2024-02-27 01:32:00|SHIB|1708997520|1.00089E-5|1.00092E-5|9.9964E-6|1.00027E-5
2024-02-27 01:33:00|SHIB|1708997580|1.00023E-5|1.00027E-5|9.9935E-6|9.9935E-6
2024-02-27 01:34:00|SHIB|1708997640|1.00003E-5|1.00003E-5|9.9829E-6|9.9887E-6
2024-02-27 01:35:00|SHIB|1708997700|9.9899E-6|9.9993E-6|9.9899E-6|9.9935E-6
2024-02-27 01:36:00|SHIB|1708997760|9.9937E-6|1.00003E-5|9.9928E-6|9.9997E-6
2024-02-27 01:37:00|SHIB|1708997820|9.9997E-6|1.0004E-5|9.9942E-6|1.0001E-5
2024-02-27 01:38:00|SHIB|1708997880|1.00016E-5|1.00061E-5|9.9939E-6|1.00002E-5
2024-02-27 01:39:00|SHIB|1708997940|9.995E-6|1.00166E-5|9.995E-6|1.00122E-5
2024-02-27 01:40:00|SHIB|1708998000|1.00171E-5|1.00196E-5|1.00118E-5|1.00179E-5
2024-02-27 01:41:00|SHIB|1708998060|1.00175E-5|1.00246E-5|1.00113E-5|1.00204E-5
2024-02-27 01:42:00|SHIB|1708998120|1.00204E-5|1.00293E-5|1.00204E-5|1.00242E-5
2024-02-27 01:43:00|SHIB|1708998180|1.00288E-5|1.00288E-5|1.00202E-5|1.00256E-5
2024-02-27 01:44:00|SHIB|1708998240|1.00288E-5|1.00454E-5|1.00257E-5|1.00439E-5
2024-02-27 01:45:00|SHIB|1708998300|1.00441E-5|1.00726E-5|1.0041E-5|1.00635E-5
2024-02-27 01:46:00|SHIB|1708998360|1.0048E-5|1.00512E-5|1.00391E-5|1.00421E-5
2024-02-27 01:47:00|SHIB|1708998420|1.00425E-5|1.00525E-5|1.00386E-5|1.00442E-5
2024-02-27 01:48:00|SHIB|1708998480|1.00442E-5|1.00632E-5|1.00442E-5|1.0062E-5
2024-02-27 01:49:00|SHIB|1708998540|1.00572E-5|1.00735E-5|1.00567E-5|1.00629E-5
2024-02-27 01:50:00|SHIB|1708998600|1.00613E-5|1.00767E-5|1.00539E-5|1.00733E-5
2024-02-27 01:51:00|SHIB|1708998660|1.00731E-5|1.00731E-5|1.00543E-5|1.00613E-5
2024-02-27 01:52:00|SHIB|1708998720|1.00567E-5|1.00694E-5|1.00546E-5|1.00653E-5
2024-02-27 01:53:00|SHIB|1708998780|1.00651E-5|1.00742E-5|1.00612E-5|1.0071E-5
2024-02-27 01:54:00|SHIB|1708998840|1.00795E-5|1.00826E-5|1.00733E-5|1.0078E-5
2024-02-27 01:55:00|SHIB|1708998900|1.00813E-5|1.0084E-5|1.00722E-5|1.0084E-5
2024-02-27 01:56:00|SHIB|1708998960|1.0084E-5|1.0084E-5|1.00716E-5|1.0076E-5
2024-02-27 01:57:00|SHIB|1708999020|1.00802E-5|1.00806E-5|1.00655E-5|1.00778E-5
2024-02-27 01:58:00|SHIB|1708999080|1.00785E-5|1.00785E-5|1.00626E-5|1.00695E-5
2024-02-27 01:59:00|SHIB|1708999140|1.00699E-5|1.00699E-5|1.00519E-5|1.00519E-5
2024-02-27 02:00:00|SHIB|1708999200|1.00496E-5|1.00542E-5|1.00402E-5|1.00444E-5
2024-02-27 02:01:00|SHIB|1708999260|1.00423E-5|1.00423E-5|1.00213E-5|1.00223E-5
2024-02-27 02:02:00|SHIB|1708999320|1.00292E-5|1.00353E-5|1.00246E-5|1.00345E-5
2024-02-27 02:03:00|SHIB|1708999380|1.00243E-5|1.00243E-5|1.00133E-5|1.00133E-5
2024-02-27 02:04:00|SHIB|1708999440|1.00136E-5|1.00147E-5|1.00048E-5|1.00093E-5
2024-02-27 02:05:00|SHIB|1708999500|1.00093E-5|1.00125E-5|1.00025E-5|1.00069E-5
2024-02-27 02:06:00|SHIB|1708999560|1.00069E-5|1.0022E-5|1.00028E-5|1.0022E-5
2024-02-27 02:07:00|SHIB|1708999620|1.00219E-5|1.00469E-5|1.00154E-5|1.00404E-5
2024-02-27 02:08:00|SHIB|1708999680|1.00453E-5|1.00602E-5|1.00324E-5|1.00602E-5
2024-02-27 02:09:00|SHIB|1708999740|1.00571E-5|1.00675E-5|1.00532E-5|1.00568E-5
2024-02-27 02:10:00|SHIB|1708999800|1.00572E-5|1.00707E-5|1.00521E-5|1.00597E-5
2024-02-27 02:11:00|SHIB|1708999860|1.00539E-5|1.00597E-5|1.00447E-5|1.0048E-5
2024-02-27 02:12:00|SHIB|1708999920|1.00401E-5|1.00401E-5|9.9857E-6|9.9857E-6
2024-02-27 02:13:00|SHIB|1708999980|9.9914E-6|1.00278E-5|9.9891E-6|1.00104E-5
2024-02-27 02:14:00|SHIB|1709000040|1.0011E-5|1.00149E-5|1.0005E-5|1.00068E-5
2024-02-27 02:15:00|SHIB|1709000100|9.9993E-6|1.00037E-5|9.9874E-6|9.9874E-6
2024-02-27 02:16:00|SHIB|1709000160|9.9902E-6|1.00121E-5|9.985E-6|9.996E-6
2024-02-27 02:17:00|SHIB|1709000220|1.00005E-5|1.00221E-5|9.9936E-6|1.00221E-5
2024-02-27 02:18:00|SHIB|1709000280|1.00181E-5|1.00317E-5|1.00163E-5|1.00317E-5
2024-02-27 02:19:00|SHIB|1709000340|1.00316E-5|1.0032E-5|1.00153E-5|1.0019E-5
2024-02-27 02:20:00|SHIB|1709000400|1.00138E-5|1.00152E-5|1.00055E-5|1.00147E-5
2024-02-27 02:21:00|SHIB|1709000460|1.00119E-5|1.00308E-5|1.00119E-5|1.00308E-5
2024-02-27 02:22:00|SHIB|1709000520|1.00309E-5|1.0048E-5|1.00309E-5|1.00446E-5
2024-02-27 02:23:00|SHIB|1709000580|1.00451E-5|1.00451E-5|1.00227E-5|1.00321E-5
2024-02-27 02:24:00|SHIB|1709000640|1.00323E-5|1.00537E-5|1.00249E-5|1.00537E-5
2024-02-27 02:25:00|SHIB|1709000700|1.00491E-5|1.0056E-5|1.0046E-5|1.0056E-5
2024-02-27 02:26:00|SHIB|1709000760|1.00513E-5|1.00564E-5|1.00485E-5|1.00536E-5
2024-02-27 02:27:00|SHIB|1709000820|1.00535E-5|1.00622E-5|1.00497E-5|1.00548E-5
2024-02-27 02:28:00|SHIB|1709000880|1.00512E-5|1.00621E-5|1.00512E-5|1.00605E-5
2024-02-27 02:29:00|SHIB|1709000940|1.00634E-5|1.01035E-5|1.00634E-5|1.00988E-5
2024-02-27 02:30:00|SHIB|1709001000|1.00998E-5|1.01075E-5|1.00858E-5|1.00868E-5
2024-02-27 02:31:00|SHIB|1709001060|1.00879E-5|1.00939E-5|1.00789E-5|1.00832E-5
2024-02-27 02:32:00|SHIB|1709001120|1.00804E-5|1.00828E-5|1.00525E-5|1.00599E-5
2024-02-27 02:33:00|SHIB|1709001180|1.00578E-5|1.00705E-5|1.00491E-5|1.00491E-5
2024-02-27 02:34:00|SHIB|1709001240|1.00453E-5|1.00571E-5|1.00314E-5|1.00565E-5
2024-02-27 02:35:00|SHIB|1709001300|1.00505E-5|1.00585E-5|1.00443E-5|1.00559E-5
2024-02-27 02:36:00|SHIB|1709001360|1.00565E-5|1.00662E-5|1.00505E-5|1.00625E-5
2024-02-27 02:37:00|SHIB|1709001420|1.00663E-5|1.01021E-5|1.00626E-5|1.01012E-5
2024-02-27 02:38:00|SHIB|1709001480|1.01043E-5|1.01074E-5|1.00996E-5|1.01074E-5
2024-02-27 02:39:00|SHIB|1709001540|1.0109E-5|1.01243E-5|1.01061E-5|1.01152E-5
2024-02-27 02:40:00|SHIB|1709001600|1.01162E-5|1.0118E-5|1.01045E-5|1.01177E-5
2024-02-27 02:41:00|SHIB|1709001660|1.01177E-5|1.01352E-5|1.01177E-5|1.01292E-5
2024-02-27 02:42:00|SHIB|1709001720|1.01302E-5|1.01322E-5|1.01097E-5|1.01139E-5
2024-02-27 02:43:00|SHIB|1709001780|1.01181E-5|1.01226E-5|1.01103E-5|1.01226E-5
2024-02-27 02:44:00|SHIB|1709001840|1.01148E-5|1.01348E-5|1.01148E-5|1.0132E-5
2024-02-27 02:45:00|SHIB|1709001900|1.0129E-5|1.0136E-5|1.0123E-5|1.01292E-5
2024-02-27 02:46:00|SHIB|1709001960|1.01339E-5|1.01383E-5|1.01203E-5|1.01203E-5
2024-02-27 02:47:00|SHIB|1709002020|1.01249E-5|1.01328E-5|1.01192E-5|1.01309E-5
2024-02-27 02:48:00|SHIB|1709002080|1.01356E-5|1.01377E-5|1.01212E-5|1.01289E-5
2024-02-27 02:49:00|SHIB|1709002140|1.01338E-5|1.01359E-5|1.01205E-5|1.01264E-5
2024-02-27 02:50:00|SHIB|1709002200|1.01297E-5|1.01445E-5|1.01234E-5|1.01352E-5
2024-02-27 02:51:00|SHIB|1709002260|1.0135E-5|1.01393E-5|1.0132E-5|1.01369E-5
2024-02-27 02:52:00|SHIB|1709002320|1.01369E-5|1.0152E-5|1.01287E-5|1.0152E-5
2024-02-27 02:53:00|SHIB|1709002380|1.01528E-5|1.01736E-5|1.01513E-5|1.01734E-5
2024-02-27 02:54:00|SHIB|1709002440|1.0169E-5|1.01708E-5|1.0157E-5|1.01598E-5
2024-02-27 02:55:00|SHIB|1709002500|1.0162E-5|1.01622E-5|1.01549E-5|1.01603E-5
2024-02-27 02:56:00|SHIB|1709002560|1.01603E-5|1.01603E-5|1.01299E-5|1.01362E-5
2024-02-27 02:57:00|SHIB|1709002620|1.01297E-5|1.01451E-5|1.0127E-5|1.01386E-5
2024-02-27 02:58:00|SHIB|1709002680|1.01457E-5|1.01544E-5|1.01447E-5|1.01528E-5
2024-02-27 02:59:00|SHIB|1709002740|1.0148E-5|1.01666E-5|1.0148E-5|1.01605E-5
2024-02-27 03:00:00|SHIB|1709002800|1.01696E-5|1.0186E-5|1.01615E-5|1.0186E-5
2024-02-27 03:01:00|SHIB|1709002860|1.01891E-5|1.02039E-5|1.01872E-5|1.02039E-5
2024-02-27 03:02:00|SHIB|1709002920|1.0204E-5|1.02061E-5|1.01912E-5|1.02055E-5
2024-02-27 03:03:00|SHIB|1709002980|1.02012E-5|1.02165E-5|1.01938E-5|1.02165E-5
2024-02-27 03:04:00|SHIB|1709003040|1.02158E-5|1.02241E-5|1.02011E-5|1.02241E-5
2024-02-27 03:05:00|SHIB|1709003100|1.022E-5|1.0254E-5|1.022E-5|1.025E-5
2024-02-27 03:06:00|SHIB|1709003160|1.02459E-5|1.02541E-5|1.0239E-5|1.02461E-5
2024-02-27 03:07:00|SHIB|1709003220|1.02415E-5|1.0287E-5|1.02381E-5|1.0287E-5
2024-02-27 03:08:00|SHIB|1709003280|1.02848E-5|1.0305E-5|1.02598E-5|1.02999E-5
2024-02-27 03:09:00|SHIB|1709003340|1.03007E-5|1.03012E-5|1.02849E-5|1.02943E-5
2024-02-27 03:10:00|SHIB|1709003400|1.0282E-5|1.02952E-5|1.0282E-5|1.02921E-5
2024-02-27 03:11:00|SHIB|1709003460|1.02929E-5|1.03241E-5|1.02884E-5|1.03047E-5
2024-02-27 03:12:00|SHIB|1709003520|1.03004E-5|1.035E-5|1.02915E-5|1.035E-5
2024-02-27 03:13:00|SHIB|1709003580|1.03586E-5|1.0393E-5|1.03527E-5|1.0389E-5
2024-02-27 03:14:00|SHIB|1709003640|1.04011E-5|1.04602E-5|1.03958E-5|1.04602E-5
2024-02-27 03:15:00|SHIB|1709003700|1.04589E-5|1.04665E-5|1.04363E-5|1.0447E-5
2024-02-27 03:16:00|SHIB|1709003760|1.04509E-5|1.04693E-5|1.04459E-5|1.04613E-5
2024-02-27 03:17:00|SHIB|1709003820|1.04606E-5|1.04625E-5|1.03501E-5|1.03507E-5
2024-02-27 03:18:00|SHIB|1709003880|1.03446E-5|1.03446E-5|1.02827E-5|1.02834E-5
2024-02-27 03:19:00|SHIB|1709003940|1.02804E-5|1.03509E-5|1.02788E-5|1.03409E-5
2024-02-27 03:20:00|SHIB|1709004000|1.03434E-5|1.0348E-5|1.03163E-5|1.03163E-5
2024-02-27 03:21:00|SHIB|1709004060|1.03139E-5|1.03471E-5|1.03112E-5|1.03401E-5
2024-02-27 03:22:00|SHIB|1709004120|1.03352E-5|1.03531E-5|1.0327E-5|1.03384E-5
2024-02-27 03:23:00|SHIB|1709004180|1.03366E-5|1.03366E-5|1.03275E-5|1.03328E-5
2024-02-27 03:24:00|SHIB|1709004240|1.03327E-5|1.03419E-5|1.03171E-5|1.03418E-5
2024-02-27 03:25:00|SHIB|1709004300|1.03414E-5|1.03456E-5|1.03278E-5|1.03321E-5
2024-02-27 03:26:00|SHIB|1709004360|1.03321E-5|1.03433E-5|1.03271E-5|1.03271E-5
2024-02-27 03:27:00|SHIB|1709004420|1.03302E-5|1.03409E-5|1.03278E-5|1.03295E-5
2024-02-27 03:28:00|SHIB|1709004480|1.03302E-5|1.03557E-5|1.03302E-5|1.03556E-5
2024-02-27 03:29:00|SHIB|1709004540|1.03557E-5|1.0374E-5|1.035E-5|1.03702E-5
2024-02-27 03:30:00|SHIB|1709004600|1.03705E-5|1.04173E-5|1.03675E-5|1.04173E-5
2024-02-27 03:31:00|SHIB|1709004660|1.04177E-5|1.04231E-5|1.03791E-5|1.03929E-5
2024-02-27 03:32:00|SHIB|1709004720|1.03895E-5|1.04277E-5|1.03791E-5|1.04277E-5
2024-02-27 03:33:00|SHIB|1709004780|1.04201E-5|1.0423E-5|1.03945E-5|1.03963E-5
2024-02-27 03:34:00|SHIB|1709004840|1.03963E-5|1.04007E-5|1.03888E-5|1.03962E-5
2024-02-27 03:35:00|SHIB|1709004900|1.03966E-5|1.04033E-5|1.03938E-5|1.04033E-5
2024-02-27 03:36:00|SHIB|1709004960|1.04037E-5|1.04039E-5|1.03864E-5|1.03884E-5
2024-02-27 03:37:00|SHIB|1709005020|1.03882E-5|1.03927E-5|1.0351E-5|1.0351E-5
2024-02-27 03:38:00|SHIB|1709005080|1.03508E-5|1.03707E-5|1.03453E-5|1.03681E-5
2024-02-27 03:39:00|SHIB|1709005140|1.03636E-5|1.03797E-5|1.03636E-5|1.03794E-5
2024-02-27 03:40:00|SHIB|1709005200|1.03794E-5|1.03794E-5|1.03633E-5|1.03692E-5
2024-02-27 03:41:00|SHIB|1709005260|1.03665E-5|1.03763E-5|1.03643E-5|1.03644E-5
2024-02-27 03:42:00|SHIB|1709005320|1.03665E-5|1.03712E-5|1.03473E-5|1.03627E-5
2024-02-27 03:43:00|SHIB|1709005380|1.03628E-5|1.03636E-5|1.03479E-5|1.03565E-5
2024-02-27 03:44:00|SHIB|1709005440|1.03567E-5|1.03613E-5|1.03395E-5|1.03447E-5
2024-02-27 03:45:00|SHIB|1709005500|1.0345E-5|1.03464E-5|1.0339E-5|1.0339E-5
2024-02-27 03:46:00|SHIB|1709005560|1.03436E-5|1.03437E-5|1.0309E-5|1.0309E-5
2024-02-27 03:47:00|SHIB|1709005620|1.0309E-5|1.0309E-5|1.02704E-5|1.02704E-5
2024-02-27 03:48:00|SHIB|1709005680|1.02701E-5|1.02764E-5|1.02566E-5|1.02705E-5
2024-02-27 03:49:00|SHIB|1709005740|1.02705E-5|1.03054E-5|1.02705E-5|1.03006E-5
2024-02-27 03:50:00|SHIB|1709005800|1.02966E-5|1.03053E-5|1.0292E-5|1.02981E-5
2024-02-27 03:51:00|SHIB|1709005860|1.02978E-5|1.0305E-5|1.02929E-5|1.0305E-5
2024-02-27 03:52:00|SHIB|1709005920|1.03009E-5|1.03009E-5|1.02676E-5|1.02717E-5
2024-02-27 03:53:00|SHIB|1709005980|1.02763E-5|1.02763E-5|1.02244E-5|1.02327E-5
2024-02-27 03:54:00|SHIB|1709006040|1.02287E-5|1.02287E-5|1.01766E-5|1.01881E-5
2024-02-27 03:55:00|SHIB|1709006100|1.01899E-5|1.02359E-5|1.01899E-5|1.02324E-5
2024-02-27 03:56:00|SHIB|1709006160|1.02276E-5|1.02276E-5|1.0197E-5|1.0197E-5
2024-02-27 03:57:00|SHIB|1709006220|1.02011E-5|1.02027E-5|1.01731E-5|1.01744E-5
2024-02-27 03:58:00|SHIB|1709006280|1.01751E-5|1.01914E-5|1.0172E-5|1.0172E-5
2024-02-27 03:59:00|SHIB|1709006340|1.01765E-5|1.01776E-5|1.01564E-5|1.01576E-5
2024-02-27 04:00:00|SHIB|1709006400|1.01599E-5|1.01687E-5|1.01525E-5|1.01603E-5
2024-02-27 04:01:00|SHIB|1709006460|1.0159E-5|1.01693E-5|1.01539E-5|1.01539E-5
2024-02-27 04:02:00|SHIB|1709006520|1.01489E-5|1.01959E-5|1.01481E-5|1.01959E-5
2024-02-27 04:03:00|SHIB|1709006580|1.01975E-5|1.02557E-5|1.01975E-5|1.02517E-5
2024-02-27 04:04:00|SHIB|1709006640|1.02562E-5|1.02806E-5|1.02499E-5|1.02766E-5
2024-02-27 04:05:00|SHIB|1709006700|1.02751E-5|1.02945E-5|1.02751E-5|1.02853E-5
2024-02-27 04:06:00|SHIB|1709006760|1.02876E-5|1.02924E-5|1.02701E-5|1.02729E-5
2024-02-27 04:07:00|SHIB|1709006820|1.02696E-5|1.0274E-5|1.02403E-5|1.02609E-5
2024-02-27 04:08:00|SHIB|1709006880|1.02504E-5|1.02717E-5|1.02488E-5|1.02578E-5
2024-02-27 04:09:00|SHIB|1709006940|1.02582E-5|1.02678E-5|1.02557E-5|1.02616E-5
2024-02-27 04:10:00|SHIB|1709007000|1.02667E-5|1.02667E-5|1.02325E-5|1.02325E-5
2024-02-27 04:11:00|SHIB|1709007060|1.02248E-5|1.02285E-5|1.02111E-5|1.02216E-5
2024-02-27 04:12:00|SHIB|1709007120|1.02178E-5|1.02351E-5|1.02133E-5|1.02351E-5
2024-02-27 04:13:00|SHIB|1709007180|1.02354E-5|1.02364E-5|1.0222E-5|1.02281E-5
2024-02-27 04:14:00|SHIB|1709007240|1.02344E-5|1.02485E-5|1.02293E-5|1.02485E-5
2024-02-27 04:15:00|SHIB|1709007300|1.02488E-5|1.02618E-5|1.02413E-5|1.02466E-5
2024-02-27 04:16:00|SHIB|1709007360|1.02477E-5|1.02477E-5|1.02213E-5|1.02214E-5
2024-02-27 04:17:00|SHIB|1709007420|1.02209E-5|1.02255E-5|1.02118E-5|1.02126E-5
2024-02-27 04:18:00|SHIB|1709007480|1.02122E-5|1.02197E-5|1.021E-5|1.021E-5
2024-02-27 04:19:00|SHIB|1709007540|1.02145E-5|1.02145E-5|1.01862E-5|1.01923E-5
2024-02-27 04:20:00|SHIB|1709007600|1.01893E-5|1.02088E-5|1.01858E-5|1.02044E-5
2024-02-27 04:21:00|SHIB|1709007660|1.02101E-5|1.02218E-5|1.02054E-5|1.02204E-5
2024-02-27 04:22:00|SHIB|1709007720|1.02219E-5|1.0244E-5|1.02159E-5|1.02386E-5
2024-02-27 04:23:00|SHIB|1709007780|1.02394E-5|1.02437E-5|1.02222E-5|1.02365E-5
2024-02-27 04:24:00|SHIB|1709007840|1.02323E-5|1.02332E-5|1.02176E-5|1.02237E-5
2024-02-27 04:25:00|SHIB|1709007900|1.02233E-5|1.02317E-5|1.0223E-5|1.02291E-5
2024-02-27 04:26:00|SHIB|1709007960|1.02338E-5|1.02346E-5|1.02212E-5|1.02214E-5
2024-02-27 04:27:00|SHIB|1709008020|1.02208E-5|1.02354E-5|1.02202E-5|1.02354E-5
2024-02-27 04:28:00|SHIB|1709008080|1.02403E-5|1.0243E-5|1.02351E-5|1.02405E-5
2024-02-27 04:29:00|SHIB|1709008140|1.02365E-5|1.02435E-5|1.02324E-5|1.02433E-5
2024-02-27 04:30:00|SHIB|1709008200|1.02433E-5|1.02433E-5|1.02281E-5|1.02419E-5
2024-02-27 04:31:00|SHIB|1709008260|1.02426E-5|1.02556E-5|1.02391E-5|1.02556E-5
2024-02-27 04:32:00|SHIB|1709008320|1.02557E-5|1.02604E-5|1.02468E-5|1.02553E-5
2024-02-27 04:33:00|SHIB|1709008380|1.02551E-5|1.02551E-5|1.02357E-5|1.02408E-5
2024-02-27 04:34:00|SHIB|1709008440|1.02376E-5|1.02376E-5|1.02125E-5|1.02277E-5
2024-02-27 04:35:00|SHIB|1709008500|1.02206E-5|1.02239E-5|1.02122E-5|1.02182E-5
2024-02-27 04:36:00|SHIB|1709008560|1.02233E-5|1.02234E-5|1.02068E-5|1.02114E-5
2024-02-27 04:37:00|SHIB|1709008620|1.02114E-5|1.02164E-5|1.02016E-5|1.02161E-5
2024-02-27 04:38:00|SHIB|1709008680|1.02168E-5|1.02247E-5|1.02168E-5|1.02235E-5
2024-02-27 04:39:00|SHIB|1709008740|1.02234E-5|1.02235E-5|1.02128E-5|1.02172E-5
2024-02-27 04:40:00|SHIB|1709008800|1.02154E-5|1.02154E-5|1.02083E-5|1.02133E-5
2024-02-27 04:41:00|SHIB|1709008860|1.02129E-5|1.02219E-5|1.0207E-5|1.0213E-5
2024-02-27 04:42:00|SHIB|1709008920|1.02126E-5|1.02132E-5|1.02E-5|1.02058E-5
2024-02-27 04:43:00|SHIB|1709008980|1.02006E-5|1.02076E-5|1.01944E-5|1.01992E-5
2024-02-27 04:44:00|SHIB|1709009040|1.0191E-5|1.01964E-5|1.01903E-5|1.0191E-5
2024-02-27 04:45:00|SHIB|1709009100|1.0191E-5|1.01965E-5|1.01781E-5|1.01844E-5
2024-02-27 04:46:00|SHIB|1709009160|1.01859E-5|1.0188E-5|1.01716E-5|1.01716E-5
2024-02-27 04:47:00|SHIB|1709009220|1.01768E-5|1.0189E-5|1.01768E-5|1.01862E-5
2024-02-27 04:48:00|SHIB|1709009280|1.0182E-5|1.02025E-5|1.0182E-5|1.0198E-5
2024-02-27 04:49:00|SHIB|1709009340|1.01979E-5|1.02044E-5|1.01934E-5|1.01974E-5
2024-02-27 04:50:00|SHIB|1709009400|1.01974E-5|1.02049E-5|1.01974E-5|1.02049E-5
2024-02-27 04:51:00|SHIB|1709009460|1.02054E-5|1.02127E-5|1.02008E-5|1.0212E-5
2024-02-27 04:52:00|SHIB|1709009520|1.02123E-5|1.0215E-5|1.02027E-5|1.02027E-5
2024-02-27 04:53:00|SHIB|1709009580|1.02021E-5|1.02067E-5|1.01809E-5|1.01809E-5
2024-02-27 04:54:00|SHIB|1709009640|1.01796E-5|1.0194E-5|1.01796E-5|1.01824E-5
2024-02-27 04:55:00|SHIB|1709009700|1.01847E-5|1.0195E-5|1.0184E-5|1.01913E-5
2024-02-27 04:56:00|SHIB|1709009760|1.01914E-5|1.01936E-5|1.01801E-5|1.01827E-5
2024-02-27 04:57:00|SHIB|1709009820|1.01785E-5|1.01819E-5|1.01703E-5|1.01753E-5
2024-02-27 04:58:00|SHIB|1709009880|1.01706E-5|1.01706E-5|1.01474E-5|1.01529E-5
2024-02-27 04:59:00|SHIB|1709009940|1.0153E-5|1.01744E-5|1.01484E-5|1.01676E-5
2024-02-27 05:00:00|SHIB|1709010000|1.01728E-5|1.01739E-5|1.01541E-5|1.0156E-5
2024-02-27 05:01:00|SHIB|1709010060|1.01574E-5|1.01626E-5|1.01508E-5|1.0159E-5
2024-02-27 05:02:00|SHIB|1709010120|1.01599E-5|1.01668E-5|1.0151E-5|1.01598E-5
2024-02-27 05:03:00|SHIB|1709010180|1.01644E-5|1.01703E-5|1.01588E-5|1.01652E-5
2024-02-27 05:04:00|SHIB|1709010240|1.01651E-5|1.01651E-5|1.01474E-5|1.01475E-5
2024-02-27 05:05:00|SHIB|1709010300|1.01475E-5|1.01551E-5|1.01469E-5|1.01505E-5
2024-02-27 05:06:00|SHIB|1709010360|1.01506E-5|1.01576E-5|1.01486E-5|1.01502E-5
2024-02-27 05:07:00|SHIB|1709010420|1.01526E-5|1.01553E-5|1.0148E-5|1.015E-5
2024-02-27 05:08:00|SHIB|1709010480|1.01548E-5|1.01759E-5|1.01507E-5|1.01696E-5
2024-02-27 05:09:00|SHIB|1709010540|1.01743E-5|1.01855E-5|1.01719E-5|1.01833E-5
2024-02-27 05:10:00|SHIB|1709010600|1.01862E-5|1.01909E-5|1.01793E-5|1.01828E-5
2024-02-27 05:11:00|SHIB|1709010660|1.01807E-5|1.0198E-5|1.01795E-5|1.0198E-5
2024-02-27 05:12:00|SHIB|1709010720|1.02019E-5|1.02332E-5|1.01975E-5|1.02237E-5
2024-02-27 05:13:00|SHIB|1709010780|1.02259E-5|1.02348E-5|1.02239E-5|1.02252E-5
2024-02-27 05:14:00|SHIB|1709010840|1.02334E-5|1.02334E-5|1.01762E-5|1.01773E-5
2024-02-27 05:15:00|SHIB|1709010900|1.01766E-5|1.01953E-5|1.01712E-5|1.01906E-5
2024-02-27 05:16:00|SHIB|1709010960|1.01953E-5|1.02359E-5|1.01916E-5|1.02177E-5
2024-02-27 05:17:00|SHIB|1709011020|1.0218E-5|1.02252E-5|1.01996E-5|1.02079E-5
2024-02-27 05:18:00|SHIB|1709011080|1.02085E-5|1.02155E-5|1.02033E-5|1.02079E-5
2024-02-27 05:19:00|SHIB|1709011140|1.02041E-5|1.02179E-5|1.01996E-5|1.02179E-5
2024-02-27 05:20:00|SHIB|1709011200|1.02154E-5|1.02154E-5|1.01999E-5|1.02084E-5
2024-02-27 05:21:00|SHIB|1709011260|1.02089E-5|1.02214E-5|1.02056E-5|1.02214E-5
2024-02-27 05:22:00|SHIB|1709011320|1.02171E-5|1.0224E-5|1.02086E-5|1.02153E-5
2024-02-27 05:23:00|SHIB|1709011380|1.02146E-5|1.02151E-5|1.02047E-5|1.02095E-5
2024-02-27 05:24:00|SHIB|1709011440|1.02139E-5|1.02187E-5|1.02077E-5|1.02184E-5
2024-02-27 05:25:00|SHIB|1709011500|1.02189E-5|1.02326E-5|1.02123E-5|1.02326E-5
2024-02-27 05:26:00|SHIB|1709011560|1.02327E-5|1.02439E-5|1.02327E-5|1.02413E-5
2024-02-27 05:27:00|SHIB|1709011620|1.0237E-5|1.02417E-5|1.02298E-5|1.02333E-5
2024-02-27 05:28:00|SHIB|1709011680|1.02286E-5|1.02355E-5|1.02276E-5|1.0235E-5
2024-02-27 05:29:00|SHIB|1709011740|1.02355E-5|1.02454E-5|1.02303E-5|1.02407E-5
2024-02-27 05:30:00|SHIB|1709011800|1.02412E-5|1.02602E-5|1.02412E-5|1.02509E-5
2024-02-27 05:31:00|SHIB|1709011860|1.02509E-5|1.02578E-5|1.02397E-5|1.02448E-5
2024-02-27 05:32:00|SHIB|1709011920|1.02395E-5|1.02549E-5|1.02395E-5|1.02506E-5
2024-02-27 05:33:00|SHIB|1709011980|1.02506E-5|1.02659E-5|1.02506E-5|1.02638E-5
2024-02-27 05:34:00|SHIB|1709012040|1.02592E-5|1.02808E-5|1.02592E-5|1.02806E-5
2024-02-27 05:35:00|SHIB|1709012100|1.02807E-5|1.02884E-5|1.02706E-5|1.0286E-5
2024-02-27 05:36:00|SHIB|1709012160|1.0286E-5|1.02945E-5|1.0281E-5|1.02945E-5
2024-02-27 05:37:00|SHIB|1709012220|1.02958E-5|1.03001E-5|1.02856E-5|1.02896E-5
2024-02-27 05:38:00|SHIB|1709012280|1.02944E-5|1.02948E-5|1.02784E-5|1.02938E-5
2024-02-27 05:39:00|SHIB|1709012340|1.02938E-5|1.03031E-5|1.02904E-5|1.02953E-5
2024-02-27 05:40:00|SHIB|1709012400|1.02907E-5|1.02956E-5|1.02813E-5|1.02869E-5
2024-02-27 05:41:00|SHIB|1709012460|1.02873E-5|1.03042E-5|1.02868E-5|1.02998E-5
2024-02-27 05:42:00|SHIB|1709012520|1.03044E-5|1.0313E-5|1.02971E-5|1.03049E-5
2024-02-27 05:43:00|SHIB|1709012580|1.03049E-5|1.03049E-5|1.02987E-5|1.03043E-5
2024-02-27 05:44:00|SHIB|1709012640|1.03043E-5|1.03051E-5|1.02994E-5|1.03043E-5
2024-02-27 05:45:00|SHIB|1709012700|1.0305E-5|1.03253E-5|1.02983E-5|1.03208E-5
2024-02-27 05:46:00|SHIB|1709012760|1.03204E-5|1.03264E-5|1.0319E-5|1.03242E-5
2024-02-27 05:47:00|SHIB|1709012820|1.03196E-5|1.03353E-5|1.03153E-5|1.032E-5
2024-02-27 05:48:00|SHIB|1709012880|1.03192E-5|1.03192E-5|1.03107E-5|1.03158E-5
2024-02-27 05:49:00|SHIB|1709012940|1.03158E-5|1.0318E-5|1.02898E-5|1.02962E-5
2024-02-27 05:50:00|SHIB|1709013000|1.02909E-5|1.02957E-5|1.02799E-5|1.02883E-5
2024-02-27 05:51:00|SHIB|1709013060|1.02884E-5|1.0297E-5|1.02833E-5|1.02869E-5
2024-02-27 05:52:00|SHIB|1709013120|1.02874E-5|1.02933E-5|1.02825E-5|1.0288E-5
2024-02-27 05:53:00|SHIB|1709013180|1.02927E-5|1.02928E-5|1.02788E-5|1.02788E-5
2024-02-27 05:54:00|SHIB|1709013240|1.02835E-5|1.02859E-5|1.0278E-5|1.02851E-5
2024-02-27 05:55:00|SHIB|1709013300|1.02804E-5|1.03E-5|1.02804E-5|1.029E-5
2024-02-27 05:56:00|SHIB|1709013360|1.02901E-5|1.02988E-5|1.02894E-5|1.02952E-5
2024-02-27 05:57:00|SHIB|1709013420|1.02959E-5|1.02959E-5|1.02817E-5|1.02865E-5
2024-02-27 05:58:00|SHIB|1709013480|1.02817E-5|1.02862E-5|1.0252E-5|1.02571E-5
2024-02-27 05:59:00|SHIB|1709013540|1.0252E-5|1.02744E-5|1.0252E-5|1.02721E-5
2024-02-27 06:00:00|SHIB|1709013600|1.02721E-5|1.02752E-5|1.02674E-5|1.02706E-5
2024-02-27 06:01:00|SHIB|1709013660|1.02702E-5|1.02821E-5|1.02671E-5|1.02821E-5
2024-02-27 06:02:00|SHIB|1709013720|1.02758E-5|1.02877E-5|1.02688E-5|1.02877E-5
2024-02-27 06:03:00|SHIB|1709013780|1.02933E-5|1.0294E-5|1.02814E-5|1.02914E-5
2024-02-27 06:04:00|SHIB|1709013840|1.02915E-5|1.02941E-5|1.02786E-5|1.02827E-5
2024-02-27 06:05:00|SHIB|1709013900|1.02781E-5|1.02851E-5|1.02776E-5|1.02803E-5
2024-02-27 06:06:00|SHIB|1709013960|1.0285E-5|1.02863E-5|1.02739E-5|1.02783E-5
2024-02-27 06:07:00|SHIB|1709014020|1.02774E-5|1.0279E-5|1.02625E-5|1.02626E-5
2024-02-27 06:08:00|SHIB|1709014080|1.0262E-5|1.02759E-5|1.02598E-5|1.0274E-5
2024-02-27 06:09:00|SHIB|1709014140|1.02697E-5|1.02765E-5|1.02691E-5|1.02742E-5
2024-02-27 06:10:00|SHIB|1709014200|1.02742E-5|1.02775E-5|1.0269E-5|1.02775E-5
2024-02-27 06:11:00|SHIB|1709014260|1.02723E-5|1.02861E-5|1.02706E-5|1.02861E-5
2024-02-27 06:12:00|SHIB|1709014320|1.02863E-5|1.02869E-5|1.02796E-5|1.02852E-5
2024-02-27 06:13:00|SHIB|1709014380|1.02925E-5|1.02925E-5|1.02812E-5|1.02834E-5
2024-02-27 06:14:00|SHIB|1709014440|1.02813E-5|1.02859E-5|1.02728E-5|1.02728E-5
2024-02-27 06:15:00|SHIB|1709014500|1.02789E-5|1.0279E-5|1.02687E-5|1.02766E-5
2024-02-27 06:16:00|SHIB|1709014560|1.02711E-5|1.02761E-5|1.02593E-5|1.02664E-5
2024-02-27 06:17:00|SHIB|1709014620|1.02667E-5|1.02667E-5|1.02539E-5|1.02613E-5
2024-02-27 06:18:00|SHIB|1709014680|1.02613E-5|1.02647E-5|1.0253E-5|1.02576E-5
2024-02-27 06:19:00|SHIB|1709014740|1.02607E-5|1.02665E-5|1.02561E-5|1.02605E-5
2024-02-27 06:20:00|SHIB|1709014800|1.02511E-5|1.02583E-5|1.02503E-5|1.02532E-5
2024-02-27 06:21:00|SHIB|1709014860|1.02527E-5|1.02582E-5|1.02407E-5|1.02456E-5
2024-02-27 06:22:00|SHIB|1709014920|1.02523E-5|1.02657E-5|1.02523E-5|1.02633E-5
2024-02-27 06:23:00|SHIB|1709014980|1.02632E-5|1.02656E-5|1.02581E-5|1.02587E-5
2024-02-27 06:24:00|SHIB|1709015040|1.02587E-5|1.02662E-5|1.02519E-5|1.02519E-5
2024-02-27 06:25:00|SHIB|1709015100|1.02522E-5|1.02571E-5|1.02442E-5|1.02493E-5
2024-02-27 06:26:00|SHIB|1709015160|1.02446E-5|1.02492E-5|1.02435E-5|1.02487E-5
2024-02-27 06:27:00|SHIB|1709015220|1.0249E-5|1.0249E-5|1.02351E-5|1.02402E-5
2024-02-27 06:28:00|SHIB|1709015280|1.02354E-5|1.02468E-5|1.02342E-5|1.02468E-5
2024-02-27 06:29:00|SHIB|1709015340|1.02426E-5|1.02479E-5|1.02408E-5|1.02456E-5
2024-02-27 06:30:00|SHIB|1709015400|1.0246E-5|1.02507E-5|1.02352E-5|1.02403E-5
2024-02-27 06:31:00|SHIB|1709015460|1.02394E-5|1.02475E-5|1.02349E-5|1.02366E-5
2024-02-27 06:32:00|SHIB|1709015520|1.02398E-5|1.02398E-5|1.02294E-5|1.0237E-5
2024-02-27 06:33:00|SHIB|1709015580|1.02366E-5|1.02392E-5|1.02313E-5|1.02322E-5
2024-02-27 06:34:00|SHIB|1709015640|1.0237E-5|1.02371E-5|1.02225E-5|1.02285E-5
2024-02-27 06:35:00|SHIB|1709015700|1.02275E-5|1.02275E-5|1.01989E-5|1.02006E-5
2024-02-27 06:36:00|SHIB|1709015760|1.02064E-5|1.02077E-5|1.01956E-5|1.01976E-5
2024-02-27 06:37:00|SHIB|1709015820|1.01929E-5|1.02163E-5|1.01929E-5|1.02108E-5
2024-02-27 06:38:00|SHIB|1709015880|1.02105E-5|1.02183E-5|1.01993E-5|1.02113E-5
2024-02-27 06:39:00|SHIB|1709015940|1.02164E-5|1.02164E-5|1.02099E-5|1.0215E-5
2024-02-27 06:40:00|SHIB|1709016000|1.02101E-5|1.02206E-5|1.02077E-5|1.02165E-5
2024-02-27 06:41:00|SHIB|1709016060|1.02166E-5|1.02166E-5|1.02027E-5|1.02034E-5
2024-02-27 06:42:00|SHIB|1709016120|1.02037E-5|1.02172E-5|1.0202E-5|1.02168E-5
2024-02-27 06:43:00|SHIB|1709016180|1.02192E-5|1.02244E-5|1.02088E-5|1.02092E-5
2024-02-27 06:44:00|SHIB|1709016240|1.02165E-5|1.02179E-5|1.021E-5|1.02139E-5
2024-02-27 06:45:00|SHIB|1709016300|1.02102E-5|1.02245E-5|1.02102E-5|1.02197E-5
2024-02-27 06:46:00|SHIB|1709016360|1.02198E-5|1.02248E-5|1.02172E-5|1.02186E-5
2024-02-27 06:47:00|SHIB|1709016420|1.02193E-5|1.02267E-5|1.02161E-5|1.02258E-5
2024-02-27 06:48:00|SHIB|1709016480|1.02201E-5|1.02255E-5|1.02149E-5|1.02251E-5
2024-02-27 06:49:00|SHIB|1709016540|1.02251E-5|1.02268E-5|1.02195E-5|1.02195E-5
2024-02-27 06:50:00|SHIB|1709016600|1.02232E-5|1.02337E-5|1.02184E-5|1.02285E-5
2024-02-27 06:51:00|SHIB|1709016660|1.02328E-5|1.02377E-5|1.02287E-5|1.02377E-5
2024-02-27 06:52:00|SHIB|1709016720|1.02376E-5|1.02559E-5|1.02369E-5|1.02409E-5
2024-02-27 06:53:00|SHIB|1709016780|1.02391E-5|1.02391E-5|1.02297E-5|1.0239E-5
2024-02-27 06:54:00|SHIB|1709016840|1.0238E-5|1.02402E-5|1.02329E-5|1.02334E-5
2024-02-27 06:55:00|SHIB|1709016900|1.02307E-5|1.02367E-5|1.02114E-5|1.02114E-5
2024-02-27 06:56:00|SHIB|1709016960|1.02159E-5|1.02265E-5|1.02102E-5|1.02259E-5
2024-02-27 06:57:00|SHIB|1709017020|1.02236E-5|1.02357E-5|1.02212E-5|1.02357E-5
2024-02-27 06:58:00|SHIB|1709017080|1.02409E-5|1.02466E-5|1.02337E-5|1.02353E-5
2024-02-27 06:59:00|SHIB|1709017140|1.02356E-5|1.02449E-5|1.02339E-5|1.02371E-5
2024-02-27 07:00:00|SHIB|1709017200|1.02385E-5|1.02385E-5|1.02302E-5|1.02327E-5
2024-02-27 07:01:00|SHIB|1709017260|1.02327E-5|1.02367E-5|1.02142E-5|1.02142E-5
2024-02-27 07:02:00|SHIB|1709017320|1.02187E-5|1.02187E-5|1.0201E-5|1.02093E-5
2024-02-27 07:03:00|SHIB|1709017380|1.02088E-5|1.02156E-5|1.02035E-5|1.02108E-5
2024-02-27 07:04:00|SHIB|1709017440|1.02154E-5|1.02154E-5|1.01921E-5|1.0198E-5
2024-02-27 07:05:00|SHIB|1709017500|1.0198E-5|1.02057E-5|1.0198E-5|1.02039E-5
2024-02-27 07:06:00|SHIB|1709017560|1.02026E-5|1.02078E-5|1.01817E-5|1.01826E-5
2024-02-27 07:07:00|SHIB|1709017620|1.01869E-5|1.02045E-5|1.0183E-5|1.01929E-5
2024-02-27 07:08:00|SHIB|1709017680|1.01913E-5|1.01937E-5|1.01806E-5|1.01869E-5
2024-02-27 07:09:00|SHIB|1709017740|1.01825E-5|1.01883E-5|1.01741E-5|1.01822E-5
2024-02-27 07:10:00|SHIB|1709017800|1.01849E-5|1.01905E-5|1.018E-5|1.01901E-5
2024-02-27 07:11:00|SHIB|1709017860|1.01901E-5|1.01955E-5|1.01897E-5|1.01944E-5
2024-02-27 07:12:00|SHIB|1709017920|1.01944E-5|1.01944E-5|1.01821E-5|1.01873E-5
2024-02-27 07:13:00|SHIB|1709017980|1.01874E-5|1.02024E-5|1.01873E-5|1.01959E-5
2024-02-27 07:14:00|SHIB|1709018040|1.02007E-5|1.02129E-5|1.01961E-5|1.02129E-5
2024-02-27 07:15:00|SHIB|1709018100|1.02142E-5|1.02298E-5|1.02142E-5|1.0225E-5
2024-02-27 07:16:00|SHIB|1709018160|1.02243E-5|1.02552E-5|1.02243E-5|1.02511E-5
2024-02-27 07:17:00|SHIB|1709018220|1.02502E-5|1.02502E-5|1.02102E-5|1.02156E-5
2024-02-27 07:18:00|SHIB|1709018280|1.02098E-5|1.02203E-5|1.02083E-5|1.02156E-5
2024-02-27 07:19:00|SHIB|1709018340|1.02138E-5|1.02289E-5|1.02138E-5|1.02283E-5
2024-02-27 07:20:00|SHIB|1709018400|1.02305E-5|1.02345E-5|1.0225E-5|1.02298E-5
2024-02-27 07:21:00|SHIB|1709018460|1.0231E-5|1.02411E-5|1.0231E-5|1.02402E-5
2024-02-27 07:22:00|SHIB|1709018520|1.02401E-5|1.0243E-5|1.02354E-5|1.02407E-5
2024-02-27 07:23:00|SHIB|1709018580|1.02336E-5|1.02409E-5|1.02332E-5|1.02339E-5
2024-02-27 07:24:00|SHIB|1709018640|1.02334E-5|1.02407E-5|1.0227E-5|1.02405E-5
2024-02-27 07:25:00|SHIB|1709018700|1.02361E-5|1.02491E-5|1.02337E-5|1.02491E-5
2024-02-27 07:26:00|SHIB|1709018760|1.02448E-5|1.02497E-5|1.02171E-5|1.02176E-5
2024-02-27 07:27:00|SHIB|1709018820|1.02253E-5|1.02295E-5|1.0216E-5|1.02162E-5
2024-02-27 07:28:00|SHIB|1709018880|1.02129E-5|1.0213E-5|1.01785E-5|1.01831E-5
2024-02-27 07:29:00|SHIB|1709018940|1.01771E-5|1.01939E-5|1.01771E-5|1.01872E-5
2024-02-27 07:30:00|SHIB|1709019000|1.01936E-5|1.0208E-5|1.01936E-5|1.02021E-5
2024-02-27 07:31:00|SHIB|1709019060|1.02026E-5|1.02057E-5|1.01922E-5|1.01922E-5
2024-02-27 07:32:00|SHIB|1709019120|1.01877E-5|1.01928E-5|1.01622E-5|1.01744E-5
2024-02-27 07:33:00|SHIB|1709019180|1.01668E-5|1.01718E-5|1.01496E-5|1.0154E-5
2024-02-27 07:34:00|SHIB|1709019240|1.01479E-5|1.01694E-5|1.01478E-5|1.01652E-5
2024-02-27 07:35:00|SHIB|1709019300|1.01543E-5|1.01618E-5|1.01543E-5|1.01565E-5
2024-02-27 07:36:00|SHIB|1709019360|1.01565E-5|1.01743E-5|1.01543E-5|1.01648E-5
2024-02-27 07:37:00|SHIB|1709019420|1.01695E-5|1.01763E-5|1.01558E-5|1.01558E-5
2024-02-27 07:38:00|SHIB|1709019480|1.01552E-5|1.01813E-5|1.01552E-5|1.01792E-5
2024-02-27 07:39:00|SHIB|1709019540|1.01864E-5|1.01984E-5|1.0179E-5|1.01984E-5
2024-02-27 07:40:00|SHIB|1709019600|1.01944E-5|1.01988E-5|1.01871E-5|1.01938E-5
2024-02-27 07:41:00|SHIB|1709019660|1.01988E-5|1.02014E-5|1.01916E-5|1.02006E-5
2024-02-27 07:42:00|SHIB|1709019720|1.02006E-5|1.02008E-5|1.01858E-5|1.01858E-5
2024-02-27 07:43:00|SHIB|1709019780|1.01908E-5|1.01999E-5|1.0185E-5|1.01954E-5
2024-02-27 07:44:00|SHIB|1709019840|1.0196E-5|1.02018E-5|1.01845E-5|1.01908E-5
2024-02-27 07:45:00|SHIB|1709019900|1.01911E-5|1.02005E-5|1.01864E-5|1.01955E-5
2024-02-27 07:46:00|SHIB|1709019960|1.01953E-5|1.02185E-5|1.01953E-5|1.02185E-5
2024-02-27 07:47:00|SHIB|1709020020|1.02158E-5|1.02245E-5|1.02158E-5|1.02229E-5
2024-02-27 07:48:00|SHIB|1709020080|1.0223E-5|1.02357E-5|1.02224E-5|1.02357E-5
2024-02-27 07:49:00|SHIB|1709020140|1.02356E-5|1.02579E-5|1.02353E-5|1.02579E-5
2024-02-27 07:50:00|SHIB|1709020200|1.02542E-5|1.02717E-5|1.02542E-5|1.02716E-5
2024-02-27 07:51:00|SHIB|1709020260|1.02709E-5|1.03106E-5|1.02708E-5|1.03055E-5
2024-02-27 07:52:00|SHIB|1709020320|1.03077E-5|1.03305E-5|1.02994E-5|1.03001E-5
2024-02-27 07:53:00|SHIB|1709020380|1.03042E-5|1.03331E-5|1.02951E-5|1.03309E-5
2024-02-27 07:54:00|SHIB|1709020440|1.03256E-5|1.033E-5|1.02878E-5|1.0298E-5
2024-02-27 07:55:00|SHIB|1709020500|1.02988E-5|1.03177E-5|1.02984E-5|1.03131E-5
2024-02-27 07:56:00|SHIB|1709020560|1.03129E-5|1.03169E-5|1.02975E-5|1.02975E-5
2024-02-27 07:57:00|SHIB|1709020620|1.0296E-5|1.03083E-5|1.0295E-5|1.03029E-5
2024-02-27 07:58:00|SHIB|1709020680|1.03028E-5|1.03077E-5|1.02891E-5|1.02955E-5
2024-02-27 07:59:00|SHIB|1709020740|1.02958E-5|1.03046E-5|1.02887E-5|1.02995E-5
2024-02-27 08:00:00|SHIB|1709020800|1.02988E-5|1.031E-5|1.02852E-5|1.02853E-5
2024-02-27 08:01:00|SHIB|1709020860|1.02929E-5|1.03189E-5|1.02755E-5|1.03181E-5
2024-02-27 08:02:00|SHIB|1709020920|1.03187E-5|1.03293E-5|1.03019E-5|1.03019E-5
2024-02-27 08:03:00|SHIB|1709020980|1.03019E-5|1.03087E-5|1.0293E-5|1.03017E-5
2024-02-27 08:04:00|SHIB|1709021040|1.02975E-5|1.03025E-5|1.0277E-5|1.02894E-5
2024-02-27 08:05:00|SHIB|1709021100|1.02893E-5|1.02921E-5|1.02788E-5|1.0283E-5
2024-02-27 08:06:00|SHIB|1709021160|1.02834E-5|1.02835E-5|1.0274E-5|1.0274E-5
2024-02-27 08:07:00|SHIB|1709021220|1.02791E-5|1.03069E-5|1.02761E-5|1.03069E-5
2024-02-27 08:08:00|SHIB|1709021280|1.03119E-5|1.03119E-5|1.02912E-5|1.02941E-5
2024-02-27 08:09:00|SHIB|1709021340|1.02938E-5|1.02938E-5|1.02833E-5|1.0289E-5
2024-02-27 08:10:00|SHIB|1709021400|1.02888E-5|1.02888E-5|1.02603E-5|1.02652E-5
2024-02-27 08:11:00|SHIB|1709021460|1.02653E-5|1.02771E-5|1.02606E-5|1.02622E-5
2024-02-27 08:12:00|SHIB|1709021520|1.02668E-5|1.02668E-5|1.02528E-5|1.02615E-5
2024-02-27 08:13:00|SHIB|1709021580|1.02665E-5|1.02732E-5|1.02576E-5|1.0272E-5
2024-02-27 08:14:00|SHIB|1709021640|1.0271E-5|1.02784E-5|1.0266E-5|1.02784E-5
2024-02-27 08:15:00|SHIB|1709021700|1.02778E-5|1.0285E-5|1.02778E-5|1.02797E-5
2024-02-27 08:16:00|SHIB|1709021760|1.02798E-5|1.02934E-5|1.02797E-5|1.02907E-5
2024-02-27 08:17:00|SHIB|1709021820|1.02901E-5|1.02955E-5|1.02747E-5|1.02859E-5
2024-02-27 08:18:00|SHIB|1709021880|1.02871E-5|1.02874E-5|1.02726E-5|1.02775E-5
2024-02-27 08:19:00|SHIB|1709021940|1.02726E-5|1.02821E-5|1.02709E-5|1.02774E-5
2024-02-27 08:20:00|SHIB|1709022000|1.02825E-5|1.02878E-5|1.02778E-5|1.02875E-5
2024-02-27 08:21:00|SHIB|1709022060|1.02871E-5|1.02871E-5|1.02747E-5|1.02794E-5
2024-02-27 08:22:00|SHIB|1709022120|1.02795E-5|1.02796E-5|1.02648E-5|1.0268E-5
2024-02-27 08:23:00|SHIB|1709022180|1.02678E-5|1.02703E-5|1.02624E-5|1.02675E-5
2024-02-27 08:24:00|SHIB|1709022240|1.02675E-5|1.02872E-5|1.02672E-5|1.02871E-5
2024-02-27 08:25:00|SHIB|1709022300|1.02876E-5|1.02887E-5|1.0281E-5|1.02859E-5
2024-02-27 08:26:00|SHIB|1709022360|1.02835E-5|1.02835E-5|1.02716E-5|1.02827E-5
2024-02-27 08:27:00|SHIB|1709022420|1.02833E-5|1.02974E-5|1.02825E-5|1.02853E-5
2024-02-27 08:28:00|SHIB|1709022480|1.02893E-5|1.02936E-5|1.02809E-5|1.0289E-5
2024-02-27 08:29:00|SHIB|1709022540|1.029E-5|1.03053E-5|1.02897E-5|1.03051E-5
2024-02-27 08:30:00|SHIB|1709022600|1.03026E-5|1.03079E-5|1.02999E-5|1.03053E-5
2024-02-27 08:31:00|SHIB|1709022660|1.03055E-5|1.0306E-5|1.02919E-5|1.02924E-5
2024-02-27 08:32:00|SHIB|1709022720|1.02924E-5|1.02974E-5|1.02835E-5|1.02862E-5
2024-02-27 08:33:00|SHIB|1709022780|1.02863E-5|1.02891E-5|1.02752E-5|1.02752E-5
2024-02-27 08:34:00|SHIB|1709022840|1.02755E-5|1.02791E-5|1.02626E-5|1.02678E-5
2024-02-27 08:35:00|SHIB|1709022900|1.02632E-5|1.02668E-5|1.02529E-5|1.02564E-5
2024-02-27 08:36:00|SHIB|1709022960|1.02633E-5|1.02758E-5|1.02584E-5|1.02722E-5
2024-02-27 08:37:00|SHIB|1709023020|1.02679E-5|1.02747E-5|1.02664E-5|1.02665E-5
2024-02-27 08:38:00|SHIB|1709023080|1.02671E-5|1.02769E-5|1.02669E-5|1.02674E-5
2024-02-27 08:39:00|SHIB|1709023140|1.02674E-5|1.02762E-5|1.02674E-5|1.02695E-5
2024-02-27 08:40:00|SHIB|1709023200|1.0269E-5|1.0274E-5|1.02581E-5|1.02631E-5
2024-02-27 08:41:00|SHIB|1709023260|1.02634E-5|1.02816E-5|1.026E-5|1.0277E-5
2024-02-27 08:42:00|SHIB|1709023320|1.02767E-5|1.02865E-5|1.02695E-5|1.02864E-5
2024-02-27 08:43:00|SHIB|1709023380|1.02879E-5|1.02936E-5|1.02865E-5|1.02879E-5
2024-02-27 08:44:00|SHIB|1709023440|1.02876E-5|1.02945E-5|1.02821E-5|1.02934E-5
2024-02-27 08:45:00|SHIB|1709023500|1.02889E-5|1.0302E-5|1.02884E-5|1.0289E-5
2024-02-27 08:46:00|SHIB|1709023560|1.02931E-5|1.02934E-5|1.02801E-5|1.02809E-5
2024-02-27 08:47:00|SHIB|1709023620|1.02852E-5|1.03009E-5|1.02852E-5|1.02962E-5
2024-02-27 08:48:00|SHIB|1709023680|1.02949E-5|1.03325E-5|1.02908E-5|1.03278E-5
2024-02-27 08:49:00|SHIB|1709023740|1.03374E-5|1.03593E-5|1.03357E-5|1.03582E-5
2024-02-27 08:50:00|SHIB|1709023800|1.03591E-5|1.03676E-5|1.03425E-5|1.03546E-5
2024-02-27 08:51:00|SHIB|1709023860|1.03498E-5|1.03547E-5|1.03198E-5|1.03199E-5
2024-02-27 08:52:00|SHIB|1709023920|1.03145E-5|1.03425E-5|1.03145E-5|1.03378E-5
2024-02-27 08:53:00|SHIB|1709023980|1.03384E-5|1.03656E-5|1.03374E-5|1.03656E-5
2024-02-27 08:54:00|SHIB|1709024040|1.03611E-5|1.03798E-5|1.03611E-5|1.03749E-5
2024-02-27 08:55:00|SHIB|1709024100|1.03795E-5|1.03896E-5|1.03752E-5|1.03881E-5
2024-02-27 08:56:00|SHIB|1709024160|1.0388E-5|1.03907E-5|1.03816E-5|1.03817E-5
2024-02-27 08:57:00|SHIB|1709024220|1.03816E-5|1.03976E-5|1.03816E-5|1.03956E-5
2024-02-27 08:58:00|SHIB|1709024280|1.03955E-5|1.04038E-5|1.03862E-5|1.03944E-5
2024-02-27 08:59:00|SHIB|1709024340|1.03984E-5|1.04157E-5|1.03874E-5|1.04115E-5
2024-02-27 09:00:00|SHIB|1709024400|1.04167E-5|1.04168E-5|1.04023E-5|1.04111E-5
2024-02-27 09:01:00|SHIB|1709024460|1.04107E-5|1.04192E-5|1.04049E-5|1.04086E-5
2024-02-27 09:02:00|SHIB|1709024520|1.04129E-5|1.04136E-5|1.04036E-5|1.04083E-5
2024-02-27 09:03:00|SHIB|1709024580|1.04035E-5|1.04189E-5|1.0403E-5|1.04082E-5
2024-02-27 09:04:00|SHIB|1709024640|1.04078E-5|1.04125E-5|1.03849E-5|1.03899E-5
2024-02-27 09:05:00|SHIB|1709024700|1.03854E-5|1.03854E-5|1.03675E-5|1.03675E-5
2024-02-27 09:06:00|SHIB|1709024760|1.03676E-5|1.03812E-5|1.03665E-5|1.0371E-5
2024-02-27 09:07:00|SHIB|1709024820|1.03717E-5|1.03882E-5|1.03635E-5|1.03787E-5
2024-02-27 09:08:00|SHIB|1709024880|1.03789E-5|1.03838E-5|1.03558E-5|1.03559E-5
2024-02-27 09:09:00|SHIB|1709024940|1.03534E-5|1.03657E-5|1.03455E-5|1.03652E-5
2024-02-27 09:10:00|SHIB|1709025000|1.03652E-5|1.03718E-5|1.03585E-5|1.03666E-5
2024-02-27 09:11:00|SHIB|1709025060|1.03715E-5|1.03715E-5|1.03587E-5|1.03631E-5
2024-02-27 09:12:00|SHIB|1709025120|1.03628E-5|1.03819E-5|1.03585E-5|1.03768E-5
2024-02-27 09:13:00|SHIB|1709025180|1.03768E-5|1.0382E-5|1.03692E-5|1.03815E-5
2024-02-27 09:14:00|SHIB|1709025240|1.03813E-5|1.03852E-5|1.03759E-5|1.03837E-5
2024-02-27 09:15:00|SHIB|1709025300|1.03835E-5|1.03844E-5|1.03721E-5|1.03802E-5
2024-02-27 09:16:00|SHIB|1709025360|1.03795E-5|1.038E-5|1.03674E-5|1.03725E-5
2024-02-27 09:17:00|SHIB|1709025420|1.03727E-5|1.03827E-5|1.03727E-5|1.03762E-5
2024-02-27 09:18:00|SHIB|1709025480|1.03733E-5|1.03824E-5|1.03729E-5|1.03775E-5
2024-02-27 09:19:00|SHIB|1709025540|1.03823E-5|1.03826E-5|1.0373E-5|1.03792E-5
2024-02-27 09:20:00|SHIB|1709025600|1.03793E-5|1.04114E-5|1.03723E-5|1.04066E-5
2024-02-27 09:21:00|SHIB|1709025660|1.04019E-5|1.04101E-5|1.03879E-5|1.03902E-5
2024-02-27 09:22:00|SHIB|1709025720|1.0391E-5|1.03916E-5|1.03847E-5|1.03869E-5
2024-02-27 09:23:00|SHIB|1709025780|1.03858E-5|1.03897E-5|1.03791E-5|1.03847E-5
2024-02-27 09:24:00|SHIB|1709025840|1.03846E-5|1.03951E-5|1.03673E-5|1.03727E-5
2024-02-27 09:25:00|SHIB|1709025900|1.03676E-5|1.03738E-5|1.03554E-5|1.03657E-5
2024-02-27 09:26:00|SHIB|1709025960|1.0366E-5|1.03786E-5|1.03658E-5|1.03713E-5
2024-02-27 09:27:00|SHIB|1709026020|1.03714E-5|1.03723E-5|1.03597E-5|1.03666E-5
2024-02-27 09:28:00|SHIB|1709026080|1.03713E-5|1.04011E-5|1.03669E-5|1.03994E-5
2024-02-27 09:29:00|SHIB|1709026140|1.03985E-5|1.0439E-5|1.03985E-5|1.04388E-5
2024-02-27 09:30:00|SHIB|1709026200|1.04354E-5|1.0468E-5|1.04354E-5|1.04628E-5
2024-02-27 09:31:00|SHIB|1709026260|1.04625E-5|1.04761E-5|1.04278E-5|1.04497E-5
2024-02-27 09:32:00|SHIB|1709026320|1.04493E-5|1.04571E-5|1.04379E-5|1.04396E-5
2024-02-27 09:33:00|SHIB|1709026380|1.04335E-5|1.04335E-5|1.04106E-5|1.04124E-5
2024-02-27 09:34:00|SHIB|1709026440|1.04112E-5|1.04216E-5|1.03974E-5|1.04043E-5
2024-02-27 09:35:00|SHIB|1709026500|1.04036E-5|1.04166E-5|1.0398E-5|1.04166E-5
2024-02-27 09:36:00|SHIB|1709026560|1.04119E-5|1.04173E-5|1.04069E-5|1.04148E-5
2024-02-27 09:37:00|SHIB|1709026620|1.04079E-5|1.04242E-5|1.04062E-5|1.04204E-5
2024-02-27 09:38:00|SHIB|1709026680|1.042E-5|1.04449E-5|1.04195E-5|1.04442E-5
2024-02-27 09:39:00|SHIB|1709026740|1.04485E-5|1.04503E-5|1.04296E-5|1.04439E-5
2024-02-27 09:40:00|SHIB|1709026800|1.04446E-5|1.04486E-5|1.04169E-5|1.0418E-5
2024-02-27 09:41:00|SHIB|1709026860|1.04161E-5|1.04226E-5|1.04096E-5|1.04193E-5
2024-02-27 09:42:00|SHIB|1709026920|1.04147E-5|1.04342E-5|1.0414E-5|1.04342E-5
2024-02-27 09:43:00|SHIB|1709026980|1.04343E-5|1.04353E-5|1.04149E-5|1.04149E-5
2024-02-27 09:44:00|SHIB|1709027040|1.04216E-5|1.04308E-5|1.04166E-5|1.04285E-5
2024-02-27 09:45:00|SHIB|1709027100|1.04234E-5|1.04363E-5|1.04234E-5|1.04288E-5
2024-02-27 09:46:00|SHIB|1709027160|1.04258E-5|1.04258E-5|1.04111E-5|1.04123E-5
2024-02-27 09:47:00|SHIB|1709027220|1.04121E-5|1.04195E-5|1.04075E-5|1.04145E-5
2024-02-27 09:48:00|SHIB|1709027280|1.04096E-5|1.04333E-5|1.04068E-5|1.04333E-5
2024-02-27 09:49:00|SHIB|1709027340|1.04328E-5|1.04465E-5|1.0429E-5|1.0446E-5
2024-02-27 09:50:00|SHIB|1709027400|1.04538E-5|1.04823E-5|1.04474E-5|1.04823E-5
2024-02-27 09:51:00|SHIB|1709027460|1.04851E-5|1.04851E-5|1.04717E-5|1.04768E-5
2024-02-27 09:52:00|SHIB|1709027520|1.04742E-5|1.04879E-5|1.04732E-5|1.04879E-5
2024-02-27 09:53:00|SHIB|1709027580|1.04866E-5|1.0492E-5|1.04776E-5|1.04841E-5
2024-02-27 09:54:00|SHIB|1709027640|1.04852E-5|1.04935E-5|1.04788E-5|1.04788E-5
2024-02-27 09:55:00|SHIB|1709027700|1.04835E-5|1.04913E-5|1.04771E-5|1.04834E-5
2024-02-27 09:56:00|SHIB|1709027760|1.04835E-5|1.05018E-5|1.04835E-5|1.05011E-5
2024-02-27 09:57:00|SHIB|1709027820|1.04896E-5|1.05212E-5|1.04889E-5|1.05183E-5
2024-02-27 09:58:00|SHIB|1709027880|1.05187E-5|1.05265E-5|1.0511E-5|1.05176E-5
2024-02-27 09:59:00|SHIB|1709027940|1.05134E-5|1.05197E-5|1.04609E-5|1.04654E-5
2024-02-27 10:00:00|SHIB|1709028000|1.04702E-5|1.04806E-5|1.04603E-5|1.04727E-5
2024-02-27 10:01:00|SHIB|1709028060|1.04778E-5|1.04778E-5|1.04336E-5|1.0447E-5
2024-02-27 10:02:00|SHIB|1709028120|1.04494E-5|1.04646E-5|1.0443E-5|1.04468E-5
2024-02-27 10:03:00|SHIB|1709028180|1.0444E-5|1.0444E-5|1.04041E-5|1.04041E-5
2024-02-27 10:04:00|SHIB|1709028240|1.04086E-5|1.04211E-5|1.04081E-5|1.04143E-5
2024-02-27 10:05:00|SHIB|1709028300|1.04188E-5|1.04361E-5|1.04113E-5|1.04342E-5
2024-02-27 10:06:00|SHIB|1709028360|1.04288E-5|1.04531E-5|1.04226E-5|1.04531E-5
2024-02-27 10:07:00|SHIB|1709028420|1.04536E-5|1.04738E-5|1.04371E-5|1.04371E-5
2024-02-27 10:08:00|SHIB|1709028480|1.04425E-5|1.04425E-5|1.04323E-5|1.04368E-5
2024-02-27 10:09:00|SHIB|1709028540|1.04373E-5|1.04491E-5|1.04246E-5|1.04315E-5
2024-02-27 10:10:00|SHIB|1709028600|1.04262E-5|1.04424E-5|1.04242E-5|1.04424E-5
2024-02-27 10:11:00|SHIB|1709028660|1.04422E-5|1.04625E-5|1.04422E-5|1.0462E-5
2024-02-27 10:12:00|SHIB|1709028720|1.04617E-5|1.04617E-5|1.04218E-5|1.04218E-5
2024-02-27 10:13:00|SHIB|1709028780|1.04211E-5|1.04243E-5|1.04166E-5|1.04232E-5
2024-02-27 10:14:00|SHIB|1709028840|1.04298E-5|1.04304E-5|1.04167E-5|1.04235E-5
2024-02-27 10:15:00|SHIB|1709028900|1.04232E-5|1.04306E-5|1.04175E-5|1.04306E-5
2024-02-27 10:16:00|SHIB|1709028960|1.04317E-5|1.04432E-5|1.04217E-5|1.04385E-5
2024-02-27 10:17:00|SHIB|1709029020|1.04383E-5|1.0441E-5|1.04078E-5|1.04206E-5
2024-02-27 10:18:00|SHIB|1709029080|1.04207E-5|1.04462E-5|1.04207E-5|1.04462E-5
2024-02-27 10:19:00|SHIB|1709029140|1.04452E-5|1.04584E-5|1.0442E-5|1.04583E-5
2024-02-27 10:20:00|SHIB|1709029200|1.04634E-5|1.048E-5|1.04489E-5|1.04515E-5
2024-02-27 10:21:00|SHIB|1709029260|1.04511E-5|1.04572E-5|1.04425E-5|1.04531E-5
2024-02-27 10:22:00|SHIB|1709029320|1.04488E-5|1.04761E-5|1.04439E-5|1.04681E-5
2024-02-27 10:23:00|SHIB|1709029380|1.04677E-5|1.04678E-5|1.04562E-5|1.04614E-5
2024-02-27 10:24:00|SHIB|1709029440|1.04558E-5|1.04745E-5|1.04542E-5|1.04614E-5
2024-02-27 10:25:00|SHIB|1709029500|1.0461E-5|1.04675E-5|1.04519E-5|1.04519E-5
2024-02-27 10:26:00|SHIB|1709029560|1.04513E-5|1.04513E-5|1.04406E-5|1.04447E-5
2024-02-27 10:27:00|SHIB|1709029620|1.04489E-5|1.046E-5|1.04446E-5|1.04513E-5
2024-02-27 10:28:00|SHIB|1709029680|1.04459E-5|1.04585E-5|1.04421E-5|1.04523E-5
2024-02-27 10:29:00|SHIB|1709029740|1.04511E-5|1.04596E-5|1.04482E-5|1.04485E-5
2024-02-27 10:30:00|SHIB|1709029800|1.04476E-5|1.04588E-5|1.04416E-5|1.04545E-5
2024-02-27 10:31:00|SHIB|1709029860|1.04533E-5|1.04597E-5|1.0452E-5|1.04597E-5
2024-02-27 10:32:00|SHIB|1709029920|1.04581E-5|1.04749E-5|1.04535E-5|1.04707E-5
2024-02-27 10:33:00|SHIB|1709029980|1.04708E-5|1.0476E-5|1.04547E-5|1.04547E-5
2024-02-27 10:34:00|SHIB|1709030040|1.04483E-5|1.04486E-5|1.0433E-5|1.04377E-5
2024-02-27 10:35:00|SHIB|1709030100|1.04366E-5|1.04388E-5|1.04281E-5|1.04387E-5
2024-02-27 10:36:00|SHIB|1709030160|1.0439E-5|1.0447E-5|1.04315E-5|1.04332E-5
2024-02-27 10:37:00|SHIB|1709030220|1.04276E-5|1.04368E-5|1.04219E-5|1.0431E-5
2024-02-27 10:38:00|SHIB|1709030280|1.04311E-5|1.0433E-5|1.04218E-5|1.04327E-5
2024-02-27 10:39:00|SHIB|1709030340|1.04452E-5|1.04557E-5|1.04399E-5|1.04416E-5
2024-02-27 10:40:00|SHIB|1709030400|1.0447E-5|1.0458E-5|1.04384E-5|1.04533E-5
2024-02-27 10:41:00|SHIB|1709030460|1.04541E-5|1.04561E-5|1.0433E-5|1.0433E-5
2024-02-27 10:42:00|SHIB|1709030520|1.04378E-5|1.04539E-5|1.04327E-5|1.04441E-5
2024-02-27 10:43:00|SHIB|1709030580|1.04452E-5|1.04588E-5|1.04417E-5|1.04584E-5
2024-02-27 10:44:00|SHIB|1709030640|1.04584E-5|1.04668E-5|1.04509E-5|1.04655E-5
2024-02-27 10:45:00|SHIB|1709030700|1.04585E-5|1.0466E-5|1.04417E-5|1.0462E-5
2024-02-27 10:46:00|SHIB|1709030760|1.0464E-5|1.04891E-5|1.04588E-5|1.04736E-5
2024-02-27 10:47:00|SHIB|1709030820|1.04733E-5|1.04767E-5|1.04631E-5|1.04688E-5
2024-02-27 10:48:00|SHIB|1709030880|1.04713E-5|1.04891E-5|1.04705E-5|1.0489E-5
2024-02-27 10:49:00|SHIB|1709030940|1.04893E-5|1.0505E-5|1.04893E-5|1.05028E-5
2024-02-27 10:50:00|SHIB|1709031000|1.05034E-5|1.05139E-5|1.04997E-5|1.05138E-5
2024-02-27 10:51:00|SHIB|1709031060|1.05139E-5|1.05299E-5|1.05086E-5|1.05299E-5
2024-02-27 10:52:00|SHIB|1709031120|1.05362E-5|1.05387E-5|1.05199E-5|1.05249E-5
2024-02-27 10:53:00|SHIB|1709031180|1.05242E-5|1.05355E-5|1.05084E-5|1.05355E-5
2024-02-27 10:54:00|SHIB|1709031240|1.0536E-5|1.0547E-5|1.05218E-5|1.05218E-5
2024-02-27 10:55:00|SHIB|1709031300|1.05265E-5|1.05317E-5|1.05125E-5|1.05252E-5
2024-02-27 10:56:00|SHIB|1709031360|1.05253E-5|1.05254E-5|1.04989E-5|1.04989E-5
2024-02-27 10:57:00|SHIB|1709031420|1.0505E-5|1.05069E-5|1.04916E-5|1.04945E-5
2024-02-27 10:58:00|SHIB|1709031480|1.04947E-5|1.05052E-5|1.04799E-5|1.04871E-5
2024-02-27 10:59:00|SHIB|1709031540|1.04824E-5|1.04875E-5|1.04771E-5|1.04795E-5
2024-02-27 11:00:00|SHIB|1709031600|1.04794E-5|1.04852E-5|1.04696E-5|1.04796E-5
2024-02-27 11:01:00|SHIB|1709031660|1.04786E-5|1.04877E-5|1.04701E-5|1.04781E-5
2024-02-27 11:02:00|SHIB|1709031720|1.04786E-5|1.0489E-5|1.04781E-5|1.0489E-5
2024-02-27 11:03:00|SHIB|1709031780|1.04821E-5|1.04865E-5|1.04663E-5|1.04682E-5
2024-02-27 11:04:00|SHIB|1709031840|1.04655E-5|1.04655E-5|1.04304E-5|1.04364E-5
2024-02-27 11:05:00|SHIB|1709031900|1.04368E-5|1.04389E-5|1.04298E-5|1.04349E-5
2024-02-27 11:06:00|SHIB|1709031960|1.04307E-5|1.04379E-5|1.04244E-5|1.04293E-5
2024-02-27 11:07:00|SHIB|1709032020|1.04328E-5|1.04374E-5|1.04206E-5|1.04247E-5
2024-02-27 11:08:00|SHIB|1709032080|1.04245E-5|1.04385E-5|1.04193E-5|1.04385E-5
2024-02-27 11:09:00|SHIB|1709032140|1.04379E-5|1.04389E-5|1.04297E-5|1.04345E-5
2024-02-27 11:10:00|SHIB|1709032200|1.04345E-5|1.04345E-5|1.042E-5|1.04274E-5
2024-02-27 11:11:00|SHIB|1709032260|1.04251E-5|1.04251E-5|1.04001E-5|1.04111E-5
2024-02-27 11:12:00|SHIB|1709032320|1.04104E-5|1.04145E-5|1.03901E-5|1.03906E-5
2024-02-27 11:13:00|SHIB|1709032380|1.03949E-5|1.03965E-5|1.03794E-5|1.03944E-5
2024-02-27 11:14:00|SHIB|1709032440|1.03947E-5|1.03974E-5|1.03815E-5|1.03969E-5
2024-02-27 11:15:00|SHIB|1709032500|1.0393E-5|1.03968E-5|1.03815E-5|1.03815E-5
2024-02-27 11:16:00|SHIB|1709032560|1.03809E-5|1.03858E-5|1.03612E-5|1.03738E-5
2024-02-27 11:17:00|SHIB|1709032620|1.03736E-5|1.03851E-5|1.0369E-5|1.03846E-5
2024-02-27 11:18:00|SHIB|1709032680|1.03789E-5|1.03868E-5|1.03587E-5|1.03607E-5
2024-02-27 11:19:00|SHIB|1709032740|1.03528E-5|1.03583E-5|1.03414E-5|1.0355E-5
2024-02-27 11:20:00|SHIB|1709032800|1.03551E-5|1.03583E-5|1.03318E-5|1.03533E-5
2024-02-27 11:21:00|SHIB|1709032860|1.03531E-5|1.03537E-5|1.0322E-5|1.03286E-5
2024-02-27 11:22:00|SHIB|1709032920|1.03282E-5|1.03365E-5|1.03234E-5|1.03284E-5
2024-02-27 11:23:00|SHIB|1709032980|1.03285E-5|1.0343E-5|1.03283E-5|1.03356E-5
2024-02-27 11:24:00|SHIB|1709033040|1.03346E-5|1.03462E-5|1.03297E-5|1.03459E-5
2024-02-27 11:25:00|SHIB|1709033100|1.03459E-5|1.03525E-5|1.03391E-5|1.03457E-5
2024-02-27 11:26:00|SHIB|1709033160|1.03501E-5|1.03534E-5|1.03396E-5|1.03443E-5
2024-02-27 11:27:00|SHIB|1709033220|1.03455E-5|1.03626E-5|1.03405E-5|1.03623E-5
2024-02-27 11:28:00|SHIB|1709033280|1.0365E-5|1.03654E-5|1.03468E-5|1.03516E-5
2024-02-27 11:29:00|SHIB|1709033340|1.03514E-5|1.037E-5|1.03467E-5|1.03643E-5
2024-02-27 11:30:00|SHIB|1709033400|1.0369E-5|1.03712E-5|1.036E-5|1.03691E-5
2024-02-27 11:31:00|SHIB|1709033460|1.03702E-5|1.03837E-5|1.03627E-5|1.03788E-5
2024-02-27 11:32:00|SHIB|1709033520|1.03818E-5|1.03818E-5|1.03583E-5|1.03726E-5
2024-02-27 11:33:00|SHIB|1709033580|1.03724E-5|1.03731E-5|1.03589E-5|1.03596E-5
2024-02-27 11:34:00|SHIB|1709033640|1.03657E-5|1.03715E-5|1.03587E-5|1.0367E-5
2024-02-27 11:35:00|SHIB|1709033700|1.03737E-5|1.03801E-5|1.0357E-5|1.0357E-5
2024-02-27 11:36:00|SHIB|1709033760|1.0363E-5|1.03661E-5|1.03554E-5|1.03634E-5
2024-02-27 11:37:00|SHIB|1709033820|1.0359E-5|1.03725E-5|1.03585E-5|1.03675E-5
2024-02-27 11:38:00|SHIB|1709033880|1.03672E-5|1.03743E-5|1.03618E-5|1.03694E-5
2024-02-27 11:39:00|SHIB|1709033940|1.03732E-5|1.0377E-5|1.0366E-5|1.03683E-5
2024-02-27 11:40:00|SHIB|1709034000|1.03681E-5|1.03681E-5|1.0359E-5|1.03611E-5
2024-02-27 11:41:00|SHIB|1709034060|1.03647E-5|1.03647E-5|1.03557E-5|1.03574E-5
2024-02-27 11:42:00|SHIB|1709034120|1.03621E-5|1.03637E-5|1.03467E-5|1.03475E-5
2024-02-27 11:43:00|SHIB|1709034180|1.03523E-5|1.03562E-5|1.03474E-5|1.03562E-5
2024-02-27 11:44:00|SHIB|1709034240|1.03555E-5|1.03635E-5|1.034E-5|1.034E-5
2024-02-27 11:45:00|SHIB|1709034300|1.03439E-5|1.03439E-5|1.03286E-5|1.03315E-5
2024-02-27 11:46:00|SHIB|1709034360|1.03338E-5|1.03338E-5|1.02846E-5|1.02975E-5
2024-02-27 11:47:00|SHIB|1709034420|1.02968E-5|1.03153E-5|1.02968E-5|1.03153E-5
2024-02-27 11:48:00|SHIB|1709034480|1.03228E-5|1.03322E-5|1.03177E-5|1.03306E-5
2024-02-27 11:49:00|SHIB|1709034540|1.03303E-5|1.03429E-5|1.03284E-5|1.0338E-5
2024-02-27 11:50:00|SHIB|1709034600|1.03422E-5|1.03453E-5|1.0337E-5|1.03406E-5
2024-02-27 11:51:00|SHIB|1709034660|1.03455E-5|1.03455E-5|1.03183E-5|1.03342E-5
2024-02-27 11:52:00|SHIB|1709034720|1.03296E-5|1.03434E-5|1.0329E-5|1.03387E-5
2024-02-27 11:53:00|SHIB|1709034780|1.03433E-5|1.03436E-5|1.03358E-5|1.03402E-5
2024-02-27 11:54:00|SHIB|1709034840|1.03402E-5|1.03523E-5|1.03353E-5|1.03365E-5
2024-02-27 11:55:00|SHIB|1709034900|1.03414E-5|1.03518E-5|1.03362E-5|1.03441E-5
2024-02-27 11:56:00|SHIB|1709034960|1.03395E-5|1.03532E-5|1.03393E-5|1.03527E-5
2024-02-27 11:57:00|SHIB|1709035020|1.0348E-5|1.03618E-5|1.0348E-5|1.03581E-5
2024-02-27 11:58:00|SHIB|1709035080|1.03621E-5|1.03623E-5|1.03464E-5|1.03517E-5
2024-02-27 11:59:00|SHIB|1709035140|1.03555E-5|1.03555E-5|1.03463E-5|1.03525E-5
2024-02-27 12:00:00|SHIB|1709035200|1.03529E-5|1.03572E-5|1.03478E-5|1.0348E-5
2024-02-27 12:01:00|SHIB|1709035260|1.0347E-5|1.0347E-5|1.03279E-5|1.03441E-5
2024-02-27 12:02:00|SHIB|1709035320|1.03444E-5|1.03444E-5|1.0321E-5|1.03276E-5
2024-02-27 12:03:00|SHIB|1709035380|1.03276E-5|1.03357E-5|1.03168E-5|1.0322E-5
2024-02-27 12:04:00|SHIB|1709035440|1.03217E-5|1.03392E-5|1.03174E-5|1.03392E-5
2024-02-27 12:05:00|SHIB|1709035500|1.03355E-5|1.03395E-5|1.03288E-5|1.03319E-5
2024-02-27 12:06:00|SHIB|1709035560|1.03319E-5|1.03332E-5|1.03254E-5|1.03268E-5
2024-02-27 12:07:00|SHIB|1709035620|1.03275E-5|1.03365E-5|1.03268E-5|1.03324E-5
2024-02-27 12:08:00|SHIB|1709035680|1.03287E-5|1.03413E-5|1.03287E-5|1.03326E-5
2024-02-27 12:09:00|SHIB|1709035740|1.03373E-5|1.03494E-5|1.03343E-5|1.03449E-5
2024-02-27 12:10:00|SHIB|1709035800|1.03444E-5|1.03485E-5|1.03331E-5|1.03351E-5
2024-02-27 12:11:00|SHIB|1709035860|1.03399E-5|1.03563E-5|1.03325E-5|1.03556E-5
2024-02-27 12:12:00|SHIB|1709035920|1.03509E-5|1.0362E-5|1.03497E-5|1.03599E-5
2024-02-27 12:13:00|SHIB|1709035980|1.03598E-5|1.03651E-5|1.03515E-5|1.03581E-5
2024-02-27 12:14:00|SHIB|1709036040|1.03582E-5|1.03605E-5|1.03532E-5|1.03583E-5
2024-02-27 12:15:00|SHIB|1709036100|1.03584E-5|1.03593E-5|1.03462E-5|1.03508E-5
2024-02-27 12:16:00|SHIB|1709036160|1.03508E-5|1.03529E-5|1.03459E-5|1.03522E-5
2024-02-27 12:17:00|SHIB|1709036220|1.03533E-5|1.03533E-5|1.03441E-5|1.03472E-5
2024-02-27 12:18:00|SHIB|1709036280|1.03474E-5|1.03543E-5|1.03461E-5|1.03512E-5
2024-02-27 12:19:00|SHIB|1709036340|1.03514E-5|1.03519E-5|1.03439E-5|1.03459E-5
2024-02-27 12:20:00|SHIB|1709036400|1.03451E-5|1.03534E-5|1.03446E-5|1.03509E-5
2024-02-27 12:21:00|SHIB|1709036460|1.03541E-5|1.03696E-5|1.03536E-5|1.03652E-5
2024-02-27 12:22:00|SHIB|1709036520|1.03653E-5|1.03732E-5|1.03652E-5|1.0371E-5
2024-02-27 12:23:00|SHIB|1709036580|1.03734E-5|1.03885E-5|1.03732E-5|1.03884E-5
2024-02-27 12:24:00|SHIB|1709036640|1.03905E-5|1.03967E-5|1.03802E-5|1.03966E-5
2024-02-27 12:25:00|SHIB|1709036700|1.0399E-5|1.04252E-5|1.0399E-5|1.04185E-5
2024-02-27 12:26:00|SHIB|1709036760|1.04226E-5|1.04226E-5|1.04097E-5|1.04144E-5
2024-02-27 12:27:00|SHIB|1709036820|1.04143E-5|1.04149E-5|1.03991E-5|1.03991E-5
2024-02-27 12:28:00|SHIB|1709036880|1.0398E-5|1.0398E-5|1.03478E-5|1.03482E-5
2024-02-27 12:29:00|SHIB|1709036940|1.03477E-5|1.03786E-5|1.03477E-5|1.03719E-5
2024-02-27 12:30:00|SHIB|1709037000|1.03719E-5|1.03789E-5|1.03657E-5|1.03657E-5
2024-02-27 12:31:00|SHIB|1709037060|1.03658E-5|1.03731E-5|1.03645E-5|1.03691E-5
2024-02-27 12:32:00|SHIB|1709037120|1.03645E-5|1.038E-5|1.03629E-5|1.03748E-5
2024-02-27 12:33:00|SHIB|1709037180|1.03749E-5|1.03914E-5|1.03748E-5|1.03892E-5
2024-02-27 12:34:00|SHIB|1709037240|1.03901E-5|1.04126E-5|1.03841E-5|1.04109E-5
2024-02-27 12:35:00|SHIB|1709037300|1.04139E-5|1.04153E-5|1.03894E-5|1.03894E-5
2024-02-27 12:36:00|SHIB|1709037360|1.0394E-5|1.03971E-5|1.03849E-5|1.03909E-5
2024-02-27 12:37:00|SHIB|1709037420|1.03909E-5|1.04016E-5|1.03909E-5|1.03989E-5
2024-02-27 12:38:00|SHIB|1709037480|1.03991E-5|1.04039E-5|1.03957E-5|1.04032E-5
2024-02-27 12:39:00|SHIB|1709037540|1.03989E-5|1.04143E-5|1.03985E-5|1.04053E-5
2024-02-27 12:40:00|SHIB|1709037600|1.04082E-5|1.04224E-5|1.04056E-5|1.04193E-5
2024-02-27 12:41:00|SHIB|1709037660|1.04164E-5|1.04252E-5|1.04164E-5|1.04226E-5
2024-02-27 12:42:00|SHIB|1709037720|1.04251E-5|1.04362E-5|1.04201E-5|1.04355E-5
2024-02-27 12:43:00|SHIB|1709037780|1.04371E-5|1.04405E-5|1.04263E-5|1.04395E-5
2024-02-27 12:44:00|SHIB|1709037840|1.04397E-5|1.04534E-5|1.04397E-5|1.04488E-5
2024-02-27 12:45:00|SHIB|1709037900|1.04488E-5|1.04549E-5|1.0447E-5|1.04499E-5
2024-02-27 12:46:00|SHIB|1709037960|1.045E-5|1.04558E-5|1.0434E-5|1.04408E-5
2024-02-27 12:47:00|SHIB|1709038020|1.04364E-5|1.04411E-5|1.04157E-5|1.04347E-5
2024-02-27 12:48:00|SHIB|1709038080|1.04348E-5|1.04395E-5|1.04315E-5|1.04366E-5
2024-02-27 12:49:00|SHIB|1709038140|1.04314E-5|1.04469E-5|1.04314E-5|1.04423E-5
2024-02-27 12:50:00|SHIB|1709038200|1.04443E-5|1.04478E-5|1.04355E-5|1.04431E-5
2024-02-27 12:51:00|SHIB|1709038260|1.04436E-5|1.04584E-5|1.04413E-5|1.04545E-5
2024-02-27 12:52:00|SHIB|1709038320|1.04512E-5|1.04913E-5|1.04512E-5|1.04913E-5
2024-02-27 12:53:00|SHIB|1709038380|1.04865E-5|1.04972E-5|1.04801E-5|1.04832E-5
2024-02-27 12:54:00|SHIB|1709038440|1.04828E-5|1.04911E-5|1.04764E-5|1.04858E-5
2024-02-27 12:55:00|SHIB|1709038500|1.04834E-5|1.05003E-5|1.04787E-5|1.05003E-5
2024-02-27 12:56:00|SHIB|1709038560|1.05004E-5|1.05004E-5|1.04868E-5|1.04868E-5
2024-02-27 12:57:00|SHIB|1709038620|1.04833E-5|1.05018E-5|1.04833E-5|1.04901E-5
2024-02-27 12:58:00|SHIB|1709038680|1.04942E-5|1.04954E-5|1.04622E-5|1.04684E-5
2024-02-27 12:59:00|SHIB|1709038740|1.04721E-5|1.04721E-5|1.04599E-5|1.04599E-5
2024-02-27 13:00:00|SHIB|1709038800|1.04596E-5|1.0464E-5|1.04472E-5|1.0451E-5
2024-02-27 13:01:00|SHIB|1709038860|1.04497E-5|1.04998E-5|1.04497E-5|1.0474E-5
2024-02-27 13:02:00|SHIB|1709038920|1.04722E-5|1.04726E-5|1.04415E-5|1.04603E-5
2024-02-27 13:03:00|SHIB|1709038980|1.04447E-5|1.04654E-5|1.04424E-5|1.04571E-5
2024-02-27 13:04:00|SHIB|1709039040|1.04659E-5|1.04963E-5|1.04659E-5|1.04908E-5
2024-02-27 13:05:00|SHIB|1709039100|1.04875E-5|1.04975E-5|1.04782E-5|1.04966E-5
2024-02-27 13:06:00|SHIB|1709039160|1.05025E-5|1.05114E-5|1.04893E-5|1.04961E-5
2024-02-27 13:07:00|SHIB|1709039220|1.04964E-5|1.0569E-5|1.04959E-5|1.0562E-5
2024-02-27 13:08:00|SHIB|1709039280|1.05618E-5|1.05839E-5|1.05497E-5|1.05706E-5
2024-02-27 13:09:00|SHIB|1709039340|1.05773E-5|1.05773E-5|1.05445E-5|1.05507E-5
2024-02-27 13:10:00|SHIB|1709039400|1.0549E-5|1.05938E-5|1.05472E-5|1.05873E-5
2024-02-27 13:11:00|SHIB|1709039460|1.05833E-5|1.06044E-5|1.05796E-5|1.05988E-5
2024-02-27 13:12:00|SHIB|1709039520|1.05991E-5|1.06117E-5|1.0597E-5|1.06117E-5
2024-02-27 13:13:00|SHIB|1709039580|1.06073E-5|1.06541E-5|1.06073E-5|1.06541E-5
2024-02-27 13:14:00|SHIB|1709039640|1.06567E-5|1.07133E-5|1.06466E-5|1.07133E-5
2024-02-27 13:15:00|SHIB|1709039700|1.07168E-5|1.07551E-5|1.07128E-5|1.07475E-5
2024-02-27 13:16:00|SHIB|1709039760|1.07527E-5|1.07634E-5|1.07233E-5|1.07233E-5
2024-02-27 13:17:00|SHIB|1709039820|1.07292E-5|1.07487E-5|1.07283E-5|1.07296E-5
2024-02-27 13:18:00|SHIB|1709039880|1.07255E-5|1.07255E-5|1.06349E-5|1.06401E-5
2024-02-27 13:19:00|SHIB|1709039940|1.06554E-5|1.07025E-5|1.06554E-5|1.06697E-5
2024-02-27 13:20:00|SHIB|1709040000|1.06697E-5|1.06883E-5|1.06683E-5|1.068E-5
2024-02-27 13:21:00|SHIB|1709040060|1.06845E-5|1.06845E-5|1.0626E-5|1.0626E-5
2024-02-27 13:22:00|SHIB|1709040120|1.06264E-5|1.06474E-5|1.06264E-5|1.06306E-5
2024-02-27 13:23:00|SHIB|1709040180|1.0625E-5|1.06281E-5|1.05896E-5|1.06018E-5
2024-02-27 13:24:00|SHIB|1709040240|1.05933E-5|1.06287E-5|1.05933E-5|1.06126E-5
2024-02-27 13:25:00|SHIB|1709040300|1.06077E-5|1.0611E-5|1.05852E-5|1.059E-5
2024-02-27 13:26:00|SHIB|1709040360|1.05985E-5|1.05985E-5|1.05421E-5|1.05421E-5
2024-02-27 13:27:00|SHIB|1709040420|1.05399E-5|1.05727E-5|1.05324E-5|1.05324E-5
2024-02-27 13:28:00|SHIB|1709040480|1.05332E-5|1.0548E-5|1.05146E-5|1.05146E-5
2024-02-27 13:29:00|SHIB|1709040540|1.04988E-5|1.05325E-5|1.04988E-5|1.05325E-5
2024-02-27 13:30:00|SHIB|1709040600|1.05313E-5|1.05315E-5|1.04794E-5|1.05087E-5
2024-02-27 13:31:00|SHIB|1709040660|1.05111E-5|1.05521E-5|1.05049E-5|1.05479E-5
2024-02-27 13:32:00|SHIB|1709040720|1.05487E-5|1.05619E-5|1.05367E-5|1.05433E-5
2024-02-27 13:33:00|SHIB|1709040780|1.0544E-5|1.05677E-5|1.054E-5|1.0564E-5
2024-02-27 13:34:00|SHIB|1709040840|1.05716E-5|1.05769E-5|1.05473E-5|1.0562E-5
2024-02-27 13:35:00|SHIB|1709040900|1.05621E-5|1.0614E-5|1.05596E-5|1.0614E-5
2024-02-27 13:36:00|SHIB|1709040960|1.06187E-5|1.06504E-5|1.06187E-5|1.06407E-5
2024-02-27 13:37:00|SHIB|1709041020|1.06396E-5|1.06396E-5|1.06165E-5|1.0639E-5
2024-02-27 13:38:00|SHIB|1709041080|1.06312E-5|1.06574E-5|1.06251E-5|1.06574E-5
2024-02-27 13:39:00|SHIB|1709041140|1.06597E-5|1.06976E-5|1.06597E-5|1.06823E-5
2024-02-27 13:40:00|SHIB|1709041200|1.06766E-5|1.06793E-5|1.06375E-5|1.06379E-5
2024-02-27 13:41:00|SHIB|1709041260|1.06335E-5|1.06335E-5|1.05801E-5|1.06001E-5
2024-02-27 13:42:00|SHIB|1709041320|1.06028E-5|1.06322E-5|1.05926E-5|1.06322E-5
2024-02-27 13:43:00|SHIB|1709041380|1.06255E-5|1.06255E-5|1.06043E-5|1.06196E-5
2024-02-27 13:44:00|SHIB|1709041440|1.06199E-5|1.06331E-5|1.06054E-5|1.0628E-5
2024-02-27 13:45:00|SHIB|1709041500|1.063E-5|1.06414E-5|1.06135E-5|1.06251E-5
2024-02-27 13:46:00|SHIB|1709041560|1.062E-5|1.0644E-5|1.06118E-5|1.06421E-5
2024-02-27 13:47:00|SHIB|1709041620|1.06433E-5|1.06469E-5|1.06299E-5|1.06439E-5
2024-02-27 13:48:00|SHIB|1709041680|1.06446E-5|1.0646E-5|1.06174E-5|1.0646E-5
2024-02-27 13:49:00|SHIB|1709041740|1.06506E-5|1.06506E-5|1.0634E-5|1.06447E-5
2024-02-27 13:50:00|SHIB|1709041800|1.06449E-5|1.06649E-5|1.06449E-5|1.06626E-5
2024-02-27 13:51:00|SHIB|1709041860|1.06621E-5|1.06682E-5|1.0644E-5|1.06544E-5
2024-02-27 13:52:00|SHIB|1709041920|1.06561E-5|1.06712E-5|1.0653E-5|1.06707E-5
2024-02-27 13:53:00|SHIB|1709041980|1.06708E-5|1.06807E-5|1.06506E-5|1.06795E-5
2024-02-27 13:54:00|SHIB|1709042040|1.06705E-5|1.06891E-5|1.06685E-5|1.06843E-5
2024-02-27 13:55:00|SHIB|1709042100|1.06837E-5|1.06988E-5|1.06832E-5|1.06871E-5
2024-02-27 13:56:00|SHIB|1709042160|1.06856E-5|1.07063E-5|1.0677E-5|1.07063E-5
2024-02-27 13:57:00|SHIB|1709042220|1.0697E-5|1.0702E-5|1.06863E-5|1.069E-5
2024-02-27 13:58:00|SHIB|1709042280|1.06862E-5|1.06908E-5|1.06553E-5|1.06553E-5
2024-02-27 13:59:00|SHIB|1709042340|1.06626E-5|1.06831E-5|1.06626E-5|1.06831E-5
2024-02-27 14:00:00|SHIB|1709042400|1.0695E-5|1.07212E-5|1.06927E-5|1.07212E-5
2024-02-27 14:01:00|SHIB|1709042460|1.07189E-5|1.0733E-5|1.06876E-5|1.07219E-5
2024-02-27 14:02:00|SHIB|1709042520|1.07276E-5|1.07303E-5|1.06885E-5|1.07004E-5
2024-02-27 14:03:00|SHIB|1709042580|1.06951E-5|1.07187E-5|1.06938E-5|1.07024E-5
2024-02-27 14:04:00|SHIB|1709042640|1.0693E-5|1.06938E-5|1.06687E-5|1.06841E-5
2024-02-27 14:05:00|SHIB|1709042700|1.06788E-5|1.06881E-5|1.06498E-5|1.06631E-5
2024-02-27 14:06:00|SHIB|1709042760|1.06529E-5|1.06693E-5|1.06424E-5|1.06424E-5
2024-02-27 14:07:00|SHIB|1709042820|1.06476E-5|1.06678E-5|1.06457E-5|1.06671E-5
2024-02-27 14:08:00|SHIB|1709042880|1.06659E-5|1.06659E-5|1.05808E-5|1.05978E-5
2024-02-27 14:09:00|SHIB|1709042940|1.05906E-5|1.0596E-5|1.05671E-5|1.05681E-5
2024-02-27 14:10:00|SHIB|1709043000|1.0563E-5|1.05678E-5|1.05358E-5|1.05426E-5
2024-02-27 14:11:00|SHIB|1709043060|1.0543E-5|1.05807E-5|1.05392E-5|1.05733E-5
2024-02-27 14:12:00|SHIB|1709043120|1.05736E-5|1.05913E-5|1.05652E-5|1.05913E-5
2024-02-27 14:13:00|SHIB|1709043180|1.05941E-5|1.05941E-5|1.05465E-5|1.05484E-5
2024-02-27 14:14:00|SHIB|1709043240|1.05437E-5|1.05563E-5|1.05391E-5|1.05391E-5
2024-02-27 14:15:00|SHIB|1709043300|1.05468E-5|1.05468E-5|1.05016E-5|1.05137E-5
2024-02-27 14:16:00|SHIB|1709043360|1.05136E-5|1.05445E-5|1.05136E-5|1.05355E-5
2024-02-27 14:17:00|SHIB|1709043420|1.05424E-5|1.05448E-5|1.05163E-5|1.05303E-5
2024-02-27 14:18:00|SHIB|1709043480|1.05327E-5|1.05502E-5|1.05327E-5|1.05383E-5
2024-02-27 14:19:00|SHIB|1709043540|1.05383E-5|1.05391E-5|1.05217E-5|1.05238E-5
2024-02-27 14:20:00|SHIB|1709043600|1.05241E-5|1.05379E-5|1.05216E-5|1.05317E-5
2024-02-27 14:21:00|SHIB|1709043660|1.05344E-5|1.05505E-5|1.05317E-5|1.05368E-5
2024-02-27 14:22:00|SHIB|1709043720|1.05408E-5|1.0541E-5|1.05016E-5|1.05165E-5
2024-02-27 14:23:00|SHIB|1709043780|1.05215E-5|1.05273E-5|1.04957E-5|1.05026E-5
2024-02-27 14:24:00|SHIB|1709043840|1.05003E-5|1.05003E-5|1.04712E-5|1.04733E-5
2024-02-27 14:25:00|SHIB|1709043900|1.04735E-5|1.05089E-5|1.04735E-5|1.04898E-5
2024-02-27 14:26:00|SHIB|1709043960|1.04835E-5|1.04982E-5|1.04821E-5|1.04932E-5
2024-02-27 14:27:00|SHIB|1709044020|1.04978E-5|1.05215E-5|1.04978E-5|1.05181E-5
2024-02-27 14:28:00|SHIB|1709044080|1.05137E-5|1.05137E-5|1.05032E-5|1.05107E-5
2024-02-27 14:29:00|SHIB|1709044140|1.05158E-5|1.05405E-5|1.05138E-5|1.05368E-5
2024-02-27 14:30:00|SHIB|1709044200|1.05301E-5|1.05513E-5|1.05301E-5|1.05462E-5
2024-02-27 14:31:00|SHIB|1709044260|1.05511E-5|1.05575E-5|1.05339E-5|1.05339E-5
2024-02-27 14:32:00|SHIB|1709044320|1.05337E-5|1.05585E-5|1.05337E-5|1.05537E-5
2024-02-27 14:33:00|SHIB|1709044380|1.05591E-5|1.05612E-5|1.05515E-5|1.05539E-5
2024-02-27 14:34:00|SHIB|1709044440|1.05537E-5|1.05592E-5|1.05466E-5|1.0559E-5
2024-02-27 14:35:00|SHIB|1709044500|1.05614E-5|1.05815E-5|1.05556E-5|1.05815E-5
2024-02-27 14:36:00|SHIB|1709044560|1.05778E-5|1.05821E-5|1.05685E-5|1.05718E-5
2024-02-27 14:37:00|SHIB|1709044620|1.05792E-5|1.05886E-5|1.05705E-5|1.05812E-5
2024-02-27 14:38:00|SHIB|1709044680|1.05818E-5|1.05966E-5|1.05795E-5|1.0591E-5
2024-02-27 14:39:00|SHIB|1709044740|1.05863E-5|1.0592E-5|1.05813E-5|1.05894E-5
2024-02-27 14:40:00|SHIB|1709044800|1.05849E-5|1.05849E-5|1.05571E-5|1.0559E-5
2024-02-27 14:41:00|SHIB|1709044860|1.05584E-5|1.05631E-5|1.05522E-5|1.05599E-5
2024-02-27 14:42:00|SHIB|1709044920|1.05573E-5|1.05573E-5|1.05124E-5|1.05239E-5
2024-02-27 14:43:00|SHIB|1709044980|1.05221E-5|1.05343E-5|1.05041E-5|1.05247E-5
2024-02-27 14:44:00|SHIB|1709045040|1.05255E-5|1.05255E-5|1.04996E-5|1.05117E-5
2024-02-27 14:45:00|SHIB|1709045100|1.05128E-5|1.05133E-5|1.0496E-5|1.05106E-5
2024-02-27 14:46:00|SHIB|1709045160|1.05057E-5|1.0511E-5|1.04877E-5|1.04917E-5
2024-02-27 14:47:00|SHIB|1709045220|1.04917E-5|1.04922E-5|1.04468E-5|1.04468E-5
2024-02-27 14:48:00|SHIB|1709045280|1.04521E-5|1.04899E-5|1.04521E-5|1.04832E-5
2024-02-27 14:49:00|SHIB|1709045340|1.0484E-5|1.04894E-5|1.04684E-5|1.04827E-5
2024-02-27 14:50:00|SHIB|1709045400|1.04852E-5|1.04925E-5|1.04613E-5|1.0477E-5
2024-02-27 14:51:00|SHIB|1709045460|1.0477E-5|1.04896E-5|1.04751E-5|1.04833E-5
2024-02-27 14:52:00|SHIB|1709045520|1.04763E-5|1.04813E-5|1.04543E-5|1.04545E-5
2024-02-27 14:53:00|SHIB|1709045580|1.04567E-5|1.04711E-5|1.04518E-5|1.04646E-5
2024-02-27 14:54:00|SHIB|1709045640|1.04646E-5|1.0503E-5|1.04625E-5|1.05013E-5
2024-02-27 14:55:00|SHIB|1709045700|1.04944E-5|1.05096E-5|1.04944E-5|1.05037E-5
2024-02-27 14:56:00|SHIB|1709045760|1.05036E-5|1.05042E-5|1.04956E-5|1.0501E-5
2024-02-27 14:57:00|SHIB|1709045820|1.0501E-5|1.05126E-5|1.04899E-5|1.05124E-5
2024-02-27 14:58:00|SHIB|1709045880|1.05132E-5|1.05176E-5|1.0496E-5|1.05051E-5
2024-02-27 14:59:00|SHIB|1709045940|1.05105E-5|1.05114E-5|1.05004E-5|1.05054E-5
2024-02-27 15:00:00|SHIB|1709046000|1.05063E-5|1.05201E-5|1.04964E-5|1.05018E-5
2024-02-27 15:01:00|SHIB|1709046060|1.04996E-5|1.05147E-5|1.04928E-5|1.05139E-5
2024-02-27 15:02:00|SHIB|1709046120|1.05144E-5|1.05301E-5|1.05132E-5|1.05281E-5
2024-02-27 15:03:00|SHIB|1709046180|1.05279E-5|1.05286E-5|1.05057E-5|1.0517E-5
2024-02-27 15:04:00|SHIB|1709046240|1.05177E-5|1.05405E-5|1.05173E-5|1.05386E-5
2024-02-27 15:05:00|SHIB|1709046300|1.05321E-5|1.05538E-5|1.05321E-5|1.05538E-5
2024-02-27 15:06:00|SHIB|1709046360|1.05512E-5|1.05519E-5|1.05371E-5|1.05376E-5
2024-02-27 15:07:00|SHIB|1709046420|1.05353E-5|1.05406E-5|1.05242E-5|1.05297E-5
2024-02-27 15:08:00|SHIB|1709046480|1.05247E-5|1.05374E-5|1.05189E-5|1.05214E-5
2024-02-27 15:09:00|SHIB|1709046540|1.05269E-5|1.05296E-5|1.04932E-5|1.04949E-5
2024-02-27 15:10:00|SHIB|1709046600|1.0495E-5|1.05204E-5|1.04944E-5|1.05155E-5
2024-02-27 15:11:00|SHIB|1709046660|1.05205E-5|1.05205E-5|1.04867E-5|1.04869E-5
2024-02-27 15:12:00|SHIB|1709046720|1.0487E-5|1.04981E-5|1.04845E-5|1.04949E-5
2024-02-27 15:13:00|SHIB|1709046780|1.04945E-5|1.05111E-5|1.04945E-5|1.04967E-5
2024-02-27 15:14:00|SHIB|1709046840|1.04965E-5|1.04991E-5|1.04906E-5|1.04911E-5
2024-02-27 15:15:00|SHIB|1709046900|1.0491E-5|1.0491E-5|1.04795E-5|1.04872E-5
2024-02-27 15:16:00|SHIB|1709046960|1.04868E-5|1.04911E-5|1.04751E-5|1.04906E-5
2024-02-27 15:17:00|SHIB|1709047020|1.04906E-5|1.05302E-5|1.04906E-5|1.0522E-5
2024-02-27 15:18:00|SHIB|1709047080|1.05269E-5|1.053E-5|1.05125E-5|1.05238E-5
2024-02-27 15:19:00|SHIB|1709047140|1.0523E-5|1.05355E-5|1.05123E-5|1.05165E-5
2024-02-27 15:20:00|SHIB|1709047200|1.05164E-5|1.05249E-5|1.05081E-5|1.05131E-5
2024-02-27 15:21:00|SHIB|1709047260|1.05076E-5|1.05244E-5|1.05073E-5|1.05232E-5
2024-02-27 15:22:00|SHIB|1709047320|1.05182E-5|1.05281E-5|1.0518E-5|1.05218E-5
2024-02-27 15:23:00|SHIB|1709047380|1.05234E-5|1.05288E-5|1.05065E-5|1.05185E-5
2024-02-27 15:24:00|SHIB|1709047440|1.05173E-5|1.05278E-5|1.0517E-5|1.0517E-5
2024-02-27 15:25:00|SHIB|1709047500|1.05242E-5|1.05242E-5|1.05082E-5|1.05101E-5
2024-02-27 15:26:00|SHIB|1709047560|1.05101E-5|1.05233E-5|1.05068E-5|1.05185E-5
2024-02-27 15:27:00|SHIB|1709047620|1.05185E-5|1.05248E-5|1.05181E-5|1.05223E-5
2024-02-27 15:28:00|SHIB|1709047680|1.05218E-5|1.05264E-5|1.05125E-5|1.05227E-5
2024-02-27 15:29:00|SHIB|1709047740|1.05229E-5|1.05241E-5|1.05099E-5|1.05099E-5
2024-02-27 15:30:00|SHIB|1709047800|1.05104E-5|1.05247E-5|1.05104E-5|1.05243E-5
2024-02-27 15:31:00|SHIB|1709047860|1.05243E-5|1.05259E-5|1.05097E-5|1.05223E-5
2024-02-27 15:32:00|SHIB|1709047920|1.05179E-5|1.05372E-5|1.05179E-5|1.05372E-5
2024-02-27 15:33:00|SHIB|1709047980|1.05317E-5|1.05465E-5|1.05295E-5|1.05441E-5
2024-02-27 15:34:00|SHIB|1709048040|1.05436E-5|1.05572E-5|1.05392E-5|1.05568E-5
2024-02-27 15:35:00|SHIB|1709048100|1.05553E-5|1.05722E-5|1.05465E-5|1.05465E-5
2024-02-27 15:36:00|SHIB|1709048160|1.05522E-5|1.05733E-5|1.05522E-5|1.05733E-5
2024-02-27 15:37:00|SHIB|1709048220|1.05676E-5|1.0585E-5|1.05604E-5|1.05813E-5
2024-02-27 15:38:00|SHIB|1709048280|1.05768E-5|1.06062E-5|1.05762E-5|1.06062E-5
2024-02-27 15:39:00|SHIB|1709048340|1.06063E-5|1.06147E-5|1.05982E-5|1.06062E-5
2024-02-27 15:40:00|SHIB|1709048400|1.05977E-5|1.06024E-5|1.0581E-5|1.05901E-5
2024-02-27 15:41:00|SHIB|1709048460|1.05911E-5|1.06202E-5|1.05911E-5|1.06093E-5
2024-02-27 15:42:00|SHIB|1709048520|1.06095E-5|1.06345E-5|1.06095E-5|1.06257E-5
2024-02-27 15:43:00|SHIB|1709048580|1.06264E-5|1.06337E-5|1.05925E-5|1.05969E-5
2024-02-27 15:44:00|SHIB|1709048640|1.05994E-5|1.06069E-5|1.05815E-5|1.05879E-5
2024-02-27 15:45:00|SHIB|1709048700|1.05879E-5|1.05969E-5|1.05821E-5|1.05969E-5
2024-02-27 15:46:00|SHIB|1709048760|1.06046E-5|1.06046E-5|1.05808E-5|1.05864E-5
2024-02-27 15:47:00|SHIB|1709048820|1.0594E-5|1.0594E-5|1.05423E-5|1.05479E-5
2024-02-27 15:48:00|SHIB|1709048880|1.0541E-5|1.0541E-5|1.05167E-5|1.05395E-5
2024-02-27 15:49:00|SHIB|1709048940|1.05389E-5|1.05482E-5|1.05285E-5|1.0543E-5
2024-02-27 15:50:00|SHIB|1709049000|1.0538E-5|1.05454E-5|1.05233E-5|1.0534E-5
2024-02-27 15:51:00|SHIB|1709049060|1.05259E-5|1.0526E-5|1.05048E-5|1.05048E-5
2024-02-27 15:52:00|SHIB|1709049120|1.05126E-5|1.05222E-5|1.05039E-5|1.05093E-5
2024-02-27 15:53:00|SHIB|1709049180|1.05093E-5|1.05095E-5|1.04873E-5|1.0488E-5
2024-02-27 15:54:00|SHIB|1709049240|1.04927E-5|1.0501E-5|1.04498E-5|1.04672E-5
2024-02-27 15:55:00|SHIB|1709049300|1.04672E-5|1.04727E-5|1.04245E-5|1.04251E-5
2024-02-27 15:56:00|SHIB|1709049360|1.04279E-5|1.04332E-5|1.04067E-5|1.04138E-5
2024-02-27 15:57:00|SHIB|1709049420|1.04129E-5|1.04505E-5|1.04101E-5|1.04425E-5
2024-02-27 15:58:00|SHIB|1709049480|1.04434E-5|1.04536E-5|1.04365E-5|1.04411E-5
2024-02-27 15:59:00|SHIB|1709049540|1.04446E-5|1.04463E-5|1.04238E-5|1.04289E-5
2024-02-27 16:00:00|SHIB|1709049600|1.0433E-5|1.04412E-5|1.04236E-5|1.04269E-5
2024-02-27 16:01:00|SHIB|1709049660|1.04321E-5|1.04446E-5|1.04225E-5|1.04377E-5
2024-02-27 16:02:00|SHIB|1709049720|1.0437E-5|1.04721E-5|1.04362E-5|1.04667E-5
2024-02-27 16:03:00|SHIB|1709049780|1.04734E-5|1.05095E-5|1.04734E-5|1.05042E-5
2024-02-27 16:04:00|SHIB|1709049840|1.05067E-5|1.05291E-5|1.05051E-5|1.05271E-5
2024-02-27 16:05:00|SHIB|1709049900|1.05267E-5|1.05287E-5|1.0514E-5|1.05195E-5
2024-02-27 16:06:00|SHIB|1709049960|1.05196E-5|1.05503E-5|1.05128E-5|1.05342E-5
2024-02-27 16:07:00|SHIB|1709050020|1.05289E-5|1.05316E-5|1.04724E-5|1.0476E-5
2024-02-27 16:08:00|SHIB|1709050080|1.04761E-5|1.04812E-5|1.04236E-5|1.04323E-5
2024-02-27 16:09:00|SHIB|1709050140|1.04318E-5|1.04417E-5|1.04224E-5|1.04224E-5
2024-02-27 16:10:00|SHIB|1709050200|1.04232E-5|1.04314E-5|1.0379E-5|1.0379E-5
2024-02-27 16:11:00|SHIB|1709050260|1.03816E-5|1.04097E-5|1.03193E-5|1.03193E-5
2024-02-27 16:12:00|SHIB|1709050320|1.0325E-5|1.04014E-5|1.0325E-5|1.04011E-5
2024-02-27 16:13:00|SHIB|1709050380|1.03967E-5|1.04122E-5|1.03867E-5|1.04019E-5
2024-02-27 16:14:00|SHIB|1709050440|1.04066E-5|1.04066E-5|1.03581E-5|1.0376E-5
2024-02-27 16:15:00|SHIB|1709050500|1.0376E-5|1.03867E-5|1.0369E-5|1.03867E-5
2024-02-27 16:16:00|SHIB|1709050560|1.03869E-5|1.03942E-5|1.03802E-5|1.03875E-5
2024-02-27 16:17:00|SHIB|1709050620|1.03972E-5|1.04141E-5|1.03899E-5|1.04141E-5
2024-02-27 16:18:00|SHIB|1709050680|1.04167E-5|1.04316E-5|1.04014E-5|1.04269E-5
2024-02-27 16:19:00|SHIB|1709050740|1.04326E-5|1.0457E-5|1.04271E-5|1.04547E-5
2024-02-27 16:20:00|SHIB|1709050800|1.04538E-5|1.04854E-5|1.04538E-5|1.04854E-5
2024-02-27 16:21:00|SHIB|1709050860|1.04907E-5|1.04981E-5|1.04704E-5|1.04946E-5
2024-02-27 16:22:00|SHIB|1709050920|1.04961E-5|1.05225E-5|1.04898E-5|1.05126E-5
2024-02-27 16:23:00|SHIB|1709050980|1.05131E-5|1.05164E-5|1.04815E-5|1.04824E-5
2024-02-27 16:24:00|SHIB|1709051040|1.04884E-5|1.05249E-5|1.0488E-5|1.05198E-5
2024-02-27 16:25:00|SHIB|1709051100|1.05274E-5|1.05352E-5|1.05119E-5|1.05175E-5
2024-02-27 16:26:00|SHIB|1709051160|1.05166E-5|1.05317E-5|1.05136E-5|1.05257E-5
2024-02-27 16:27:00|SHIB|1709051220|1.05311E-5|1.05581E-5|1.05311E-5|1.05504E-5
2024-02-27 16:28:00|SHIB|1709051280|1.05504E-5|1.05625E-5|1.0545E-5|1.05592E-5
2024-02-27 16:29:00|SHIB|1709051340|1.05538E-5|1.05589E-5|1.05261E-5|1.05484E-5
2024-02-27 16:30:00|SHIB|1709051400|1.05443E-5|1.05593E-5|1.05372E-5|1.05542E-5
2024-02-27 16:31:00|SHIB|1709051460|1.05542E-5|1.05542E-5|1.05291E-5|1.054E-5
2024-02-27 16:32:00|SHIB|1709051520|1.05402E-5|1.05655E-5|1.05402E-5|1.05471E-5
2024-02-27 16:33:00|SHIB|1709051580|1.05525E-5|1.05647E-5|1.05376E-5|1.05568E-5
2024-02-27 16:34:00|SHIB|1709051640|1.05651E-5|1.05988E-5|1.05625E-5|1.05625E-5
2024-02-27 16:35:00|SHIB|1709051700|1.05724E-5|1.05804E-5|1.05537E-5|1.0568E-5
2024-02-27 16:36:00|SHIB|1709051760|1.0568E-5|1.05742E-5|1.05432E-5|1.05478E-5
2024-02-27 16:37:00|SHIB|1709051820|1.05467E-5|1.05567E-5|1.05398E-5|1.05474E-5
2024-02-27 16:38:00|SHIB|1709051880|1.05528E-5|1.05632E-5|1.0539E-5|1.05483E-5
2024-02-27 16:39:00|SHIB|1709051940|1.05483E-5|1.05532E-5|1.05329E-5|1.05375E-5
2024-02-27 16:40:00|SHIB|1709052000|1.05374E-5|1.05645E-5|1.05374E-5|1.05645E-5
2024-02-27 16:41:00|SHIB|1709052060|1.05544E-5|1.05655E-5|1.05492E-5|1.05545E-5
2024-02-27 16:42:00|SHIB|1709052120|1.05492E-5|1.05539E-5|1.05218E-5|1.05291E-5
2024-02-27 16:43:00|SHIB|1709052180|1.0529E-5|1.05418E-5|1.05226E-5|1.05274E-5
2024-02-27 16:44:00|SHIB|1709052240|1.05165E-5|1.05255E-5|1.04982E-5|1.05096E-5
2024-02-27 16:45:00|SHIB|1709052300|1.05067E-5|1.05139E-5|1.04899E-5|1.05022E-5
2024-02-27 16:46:00|SHIB|1709052360|1.05022E-5|1.05536E-5|1.05005E-5|1.05536E-5
2024-02-27 16:47:00|SHIB|1709052420|1.05533E-5|1.05533E-5|1.05307E-5|1.05366E-5
2024-02-27 16:48:00|SHIB|1709052480|1.05371E-5|1.05422E-5|1.05024E-5|1.05176E-5
2024-02-27 16:49:00|SHIB|1709052540|1.05244E-5|1.05423E-5|1.05244E-5|1.05372E-5
2024-02-27 16:50:00|SHIB|1709052600|1.05365E-5|1.05484E-5|1.05338E-5|1.05338E-5
2024-02-27 16:51:00|SHIB|1709052660|1.05339E-5|1.05412E-5|1.05172E-5|1.05243E-5
2024-02-27 16:52:00|SHIB|1709052720|1.05247E-5|1.05445E-5|1.05245E-5|1.05321E-5
2024-02-27 16:53:00|SHIB|1709052780|1.0531E-5|1.05315E-5|1.05156E-5|1.05241E-5
2024-02-27 16:54:00|SHIB|1709052840|1.05247E-5|1.05264E-5|1.0497E-5|1.05038E-5
2024-02-27 16:55:00|SHIB|1709052900|1.05038E-5|1.05314E-5|1.05038E-5|1.05234E-5
2024-02-27 16:56:00|SHIB|1709052960|1.05255E-5|1.05385E-5|1.05255E-5|1.05328E-5
2024-02-27 16:57:00|SHIB|1709053020|1.0534E-5|1.05417E-5|1.05334E-5|1.05334E-5
2024-02-27 16:58:00|SHIB|1709053080|1.05331E-5|1.05331E-5|1.05138E-5|1.05189E-5
2024-02-27 16:59:00|SHIB|1709053140|1.0519E-5|1.0519E-5|1.04971E-5|1.04976E-5
2024-02-27 17:00:00|SHIB|1709053200|1.04976E-5|1.05081E-5|1.04776E-5|1.05014E-5
2024-02-27 17:01:00|SHIB|1709053260|1.05015E-5|1.05044E-5|1.04879E-5|1.05018E-5
2024-02-27 17:02:00|SHIB|1709053320|1.05007E-5|1.05087E-5|1.04866E-5|1.04866E-5
2024-02-27 17:03:00|SHIB|1709053380|1.04863E-5|1.04959E-5|1.0479E-5|1.0479E-5
2024-02-27 17:04:00|SHIB|1709053440|1.0484E-5|1.04868E-5|1.04588E-5|1.04714E-5
2024-02-27 17:05:00|SHIB|1709053500|1.04726E-5|1.05128E-5|1.04726E-5|1.04939E-5
2024-02-27 17:06:00|SHIB|1709053560|1.04938E-5|1.05011E-5|1.04833E-5|1.04989E-5
2024-02-27 17:07:00|SHIB|1709053620|1.04932E-5|1.04999E-5|1.0485E-5|1.04856E-5
2024-02-27 17:08:00|SHIB|1709053680|1.0483E-5|1.0483E-5|1.04588E-5|1.04771E-5
2024-02-27 17:09:00|SHIB|1709053740|1.04746E-5|1.05085E-5|1.04746E-5|1.05085E-5
2024-02-27 17:10:00|SHIB|1709053800|1.05087E-5|1.05395E-5|1.05047E-5|1.05339E-5
2024-02-27 17:11:00|SHIB|1709053860|1.05331E-5|1.05452E-5|1.05166E-5|1.05218E-5
2024-02-27 17:12:00|SHIB|1709053920|1.05215E-5|1.05317E-5|1.05127E-5|1.05149E-5
2024-02-27 17:13:00|SHIB|1709053980|1.05158E-5|1.05323E-5|1.05158E-5|1.05219E-5
2024-02-27 17:14:00|SHIB|1709054040|1.05266E-5|1.05876E-5|1.05192E-5|1.05876E-5
2024-02-27 17:15:00|SHIB|1709054100|1.05881E-5|1.05886E-5|1.05773E-5|1.0585E-5
2024-02-27 17:16:00|SHIB|1709054160|1.05844E-5|1.05948E-5|1.05666E-5|1.05948E-5
2024-02-27 17:17:00|SHIB|1709054220|1.05976E-5|1.06367E-5|1.05963E-5|1.06337E-5
2024-02-27 17:18:00|SHIB|1709054280|1.06356E-5|1.06426E-5|1.0619E-5|1.0619E-5
2024-02-27 17:19:00|SHIB|1709054340|1.06348E-5|1.06474E-5|1.06191E-5|1.06191E-5
2024-02-27 17:20:00|SHIB|1709054400|1.06173E-5|1.06428E-5|1.06135E-5|1.06388E-5
2024-02-27 17:21:00|SHIB|1709054460|1.06389E-5|1.06544E-5|1.06388E-5|1.06503E-5
2024-02-27 17:22:00|SHIB|1709054520|1.0659E-5|1.06681E-5|1.06523E-5|1.06572E-5
2024-02-27 17:23:00|SHIB|1709054580|1.06499E-5|1.06543E-5|1.06026E-5|1.0612E-5
2024-02-27 17:24:00|SHIB|1709054640|1.06175E-5|1.06246E-5|1.06115E-5|1.06125E-5
2024-02-27 17:25:00|SHIB|1709054700|1.06121E-5|1.06355E-5|1.06086E-5|1.06222E-5
2024-02-27 17:26:00|SHIB|1709054760|1.06217E-5|1.06453E-5|1.0617E-5|1.06253E-5
2024-02-27 17:27:00|SHIB|1709054820|1.06276E-5|1.06464E-5|1.0627E-5|1.06387E-5
2024-02-27 17:28:00|SHIB|1709054880|1.06308E-5|1.0644E-5|1.06137E-5|1.06394E-5
2024-02-27 17:29:00|SHIB|1709054940|1.06401E-5|1.06511E-5|1.06305E-5|1.06305E-5
2024-02-27 17:30:00|SHIB|1709055000|1.06298E-5|1.06407E-5|1.06259E-5|1.06369E-5
2024-02-27 17:31:00|SHIB|1709055060|1.06361E-5|1.06388E-5|1.05926E-5|1.06122E-5
2024-02-27 17:32:00|SHIB|1709055120|1.06061E-5|1.06061E-5|1.05789E-5|1.05821E-5
2024-02-27 17:33:00|SHIB|1709055180|1.05816E-5|1.05875E-5|1.05463E-5|1.05568E-5
2024-02-27 17:34:00|SHIB|1709055240|1.05626E-5|1.05705E-5|1.0551E-5|1.05582E-5
2024-02-27 17:35:00|SHIB|1709055300|1.05532E-5|1.05711E-5|1.05017E-5|1.05176E-5
2024-02-27 17:36:00|SHIB|1709055360|1.05195E-5|1.05276E-5|1.05037E-5|1.05203E-5
2024-02-27 17:37:00|SHIB|1709055420|1.05157E-5|1.0535E-5|1.05064E-5|1.05064E-5
2024-02-27 17:38:00|SHIB|1709055480|1.05106E-5|1.05157E-5|1.04927E-5|1.0503E-5
2024-02-27 17:39:00|SHIB|1709055540|1.05047E-5|1.05091E-5|1.04923E-5|1.04998E-5
2024-02-27 17:40:00|SHIB|1709055600|1.05024E-5|1.05038E-5|1.04714E-5|1.0472E-5
2024-02-27 17:41:00|SHIB|1709055660|1.0482E-5|1.05056E-5|1.04703E-5|1.05056E-5
2024-02-27 17:42:00|SHIB|1709055720|1.05065E-5|1.05165E-5|1.04953E-5|1.04953E-5
2024-02-27 17:43:00|SHIB|1709055780|1.04981E-5|1.04987E-5|1.04741E-5|1.04742E-5
2024-02-27 17:44:00|SHIB|1709055840|1.04791E-5|1.04873E-5|1.04614E-5|1.04873E-5
2024-02-27 17:45:00|SHIB|1709055900|1.04824E-5|1.04973E-5|1.0482E-5|1.04918E-5
2024-02-27 17:46:00|SHIB|1709055960|1.04897E-5|1.05075E-5|1.0483E-5|1.05015E-5
2024-02-27 17:47:00|SHIB|1709056020|1.04972E-5|1.05201E-5|1.0486E-5|1.05201E-5
2024-02-27 17:48:00|SHIB|1709056080|1.05201E-5|1.05201E-5|1.04948E-5|1.05105E-5
2024-02-27 17:49:00|SHIB|1709056140|1.05103E-5|1.05182E-5|1.05002E-5|1.05173E-5
2024-02-27 17:50:00|SHIB|1709056200|1.05173E-5|1.05232E-5|1.0507E-5|1.05201E-5
2024-02-27 17:51:00|SHIB|1709056260|1.05171E-5|1.052E-5|1.0505E-5|1.05144E-5
2024-02-27 17:52:00|SHIB|1709056320|1.05142E-5|1.05183E-5|1.04775E-5|1.04835E-5
2024-02-27 17:53:00|SHIB|1709056380|1.04829E-5|1.04914E-5|1.04652E-5|1.04652E-5
2024-02-27 17:54:00|SHIB|1709056440|1.04693E-5|1.04825E-5|1.0456E-5|1.0461E-5
2024-02-27 17:55:00|SHIB|1709056500|1.04552E-5|1.04804E-5|1.04552E-5|1.04727E-5
2024-02-27 17:56:00|SHIB|1709056560|1.0478E-5|1.04901E-5|1.04646E-5|1.04646E-5
2024-02-27 17:57:00|SHIB|1709056620|1.04638E-5|1.04764E-5|1.04578E-5|1.04625E-5
2024-02-27 17:58:00|SHIB|1709056680|1.04582E-5|1.04708E-5|1.04557E-5|1.04654E-5
2024-02-27 17:59:00|SHIB|1709056740|1.04651E-5|1.04651E-5|1.04434E-5|1.04504E-5
2024-02-27 18:00:00|SHIB|1709056800|1.04507E-5|1.04694E-5|1.04507E-5|1.04694E-5
2024-02-27 18:01:00|SHIB|1709056860|1.04695E-5|1.04774E-5|1.0463E-5|1.04653E-5
2024-02-27 18:02:00|SHIB|1709056920|1.04612E-5|1.04613E-5|1.04379E-5|1.04515E-5
2024-02-27 18:03:00|SHIB|1709056980|1.0453E-5|1.04598E-5|1.04481E-5|1.04576E-5
2024-02-27 18:04:00|SHIB|1709057040|1.04587E-5|1.0466E-5|1.04445E-5|1.04522E-5
2024-02-27 18:05:00|SHIB|1709057100|1.04517E-5|1.04586E-5|1.04462E-5|1.04541E-5
2024-02-27 18:06:00|SHIB|1709057160|1.04539E-5|1.04591E-5|1.0438E-5|1.04496E-5
2024-02-27 18:07:00|SHIB|1709057220|1.04504E-5|1.04756E-5|1.04504E-5|1.04613E-5
2024-02-27 18:08:00|SHIB|1709057280|1.04604E-5|1.04707E-5|1.04518E-5|1.04706E-5
2024-02-27 18:09:00|SHIB|1709057340|1.04704E-5|1.05012E-5|1.04673E-5|1.04995E-5
2024-02-27 18:10:00|SHIB|1709057400|1.04998E-5|1.05055E-5|1.04848E-5|1.04937E-5
2024-02-27 18:11:00|SHIB|1709057460|1.04937E-5|1.05173E-5|1.04937E-5|1.05053E-5
2024-02-27 18:12:00|SHIB|1709057520|1.05026E-5|1.05152E-5|1.05015E-5|1.05045E-5
2024-02-27 18:13:00|SHIB|1709057580|1.05093E-5|1.05165E-5|1.05016E-5|1.05136E-5
2024-02-27 18:14:00|SHIB|1709057640|1.05137E-5|1.05252E-5|1.05113E-5|1.05172E-5
2024-02-27 18:15:00|SHIB|1709057700|1.05159E-5|1.05244E-5|1.05099E-5|1.05149E-5
2024-02-27 18:16:00|SHIB|1709057760|1.0515E-5|1.05154E-5|1.04919E-5|1.04973E-5
2024-02-27 18:17:00|SHIB|1709057820|1.05004E-5|1.05145E-5|1.05004E-5|1.05061E-5
2024-02-27 18:18:00|SHIB|1709057880|1.05015E-5|1.05067E-5|1.04937E-5|1.04937E-5
2024-02-27 18:19:00|SHIB|1709057940|1.04971E-5|1.05057E-5|1.04857E-5|1.05022E-5
2024-02-27 18:20:00|SHIB|1709058000|1.05022E-5|1.05029E-5|1.04813E-5|1.04924E-5
2024-02-27 18:21:00|SHIB|1709058060|1.04916E-5|1.05102E-5|1.04871E-5|1.05063E-5
2024-02-27 18:22:00|SHIB|1709058120|1.05059E-5|1.05145E-5|1.04917E-5|1.04917E-5
2024-02-27 18:23:00|SHIB|1709058180|1.04858E-5|1.0491E-5|1.04849E-5|1.0488E-5
2024-02-27 18:24:00|SHIB|1709058240|1.04853E-5|1.04902E-5|1.04666E-5|1.04864E-5
2024-02-27 18:25:00|SHIB|1709058300|1.04846E-5|1.05023E-5|1.04846E-5|1.04981E-5
2024-02-27 18:26:00|SHIB|1709058360|1.04934E-5|1.05236E-5|1.04934E-5|1.05232E-5
2024-02-27 18:27:00|SHIB|1709058420|1.05293E-5|1.05555E-5|1.05241E-5|1.05536E-5
2024-02-27 18:28:00|SHIB|1709058480|1.05529E-5|1.05759E-5|1.05411E-5|1.05741E-5
2024-02-27 18:29:00|SHIB|1709058540|1.05746E-5|1.05982E-5|1.0569E-5|1.05884E-5
2024-02-27 18:30:00|SHIB|1709058600|1.0588E-5|1.06329E-5|1.0588E-5|1.06164E-5
2024-02-27 18:31:00|SHIB|1709058660|1.0609E-5|1.06424E-5|1.06009E-5|1.06262E-5
2024-02-27 18:32:00|SHIB|1709058720|1.0626E-5|1.0626E-5|1.05878E-5|1.05928E-5
2024-02-27 18:33:00|SHIB|1709058780|1.05877E-5|1.05957E-5|1.05516E-5|1.05516E-5
2024-02-27 18:34:00|SHIB|1709058840|1.05565E-5|1.05569E-5|1.05413E-5|1.05466E-5
2024-02-27 18:35:00|SHIB|1709058900|1.05468E-5|1.05598E-5|1.0535E-5|1.0535E-5
2024-02-27 18:36:00|SHIB|1709058960|1.05436E-5|1.05591E-5|1.05377E-5|1.05513E-5
2024-02-27 18:37:00|SHIB|1709059020|1.05459E-5|1.05591E-5|1.05459E-5|1.05493E-5
2024-02-27 18:38:00|SHIB|1709059080|1.05493E-5|1.05556E-5|1.05483E-5|1.05539E-5
2024-02-27 18:39:00|SHIB|1709059140|1.05544E-5|1.05944E-5|1.05494E-5|1.05944E-5
2024-02-27 18:40:00|SHIB|1709059200|1.05936E-5|1.06087E-5|1.05901E-5|1.0604E-5
2024-02-27 18:41:00|SHIB|1709059260|1.06087E-5|1.06087E-5|1.05953E-5|1.06043E-5
2024-02-27 18:42:00|SHIB|1709059320|1.05992E-5|1.06075E-5|1.05905E-5|1.06009E-5
2024-02-27 18:43:00|SHIB|1709059380|1.06009E-5|1.06038E-5|1.05891E-5|1.06006E-5
2024-02-27 18:44:00|SHIB|1709059440|1.05981E-5|1.06209E-5|1.05981E-5|1.06046E-5
2024-02-27 18:45:00|SHIB|1709059500|1.06045E-5|1.06045E-5|1.05897E-5|1.05959E-5
2024-02-27 18:46:00|SHIB|1709059560|1.05964E-5|1.06046E-5|1.05791E-5|1.05791E-5
2024-02-27 18:47:00|SHIB|1709059620|1.05791E-5|1.05793E-5|1.05602E-5|1.05602E-5
2024-02-27 18:48:00|SHIB|1709059680|1.05658E-5|1.05958E-5|1.05649E-5|1.05833E-5
2024-02-27 18:49:00|SHIB|1709059740|1.05789E-5|1.06124E-5|1.05789E-5|1.06064E-5
2024-02-27 18:50:00|SHIB|1709059800|1.06061E-5|1.06342E-5|1.05965E-5|1.06205E-5
2024-02-27 18:51:00|SHIB|1709059860|1.06153E-5|1.06226E-5|1.05994E-5|1.06148E-5
2024-02-27 18:52:00|SHIB|1709059920|1.06085E-5|1.06314E-5|1.05999E-5|1.06243E-5
2024-02-27 18:53:00|SHIB|1709059980|1.0627E-5|1.06422E-5|1.06242E-5|1.06345E-5
2024-02-27 18:54:00|SHIB|1709060040|1.06344E-5|1.06609E-5|1.06253E-5|1.06552E-5
2024-02-27 18:55:00|SHIB|1709060100|1.06593E-5|1.07163E-5|1.06593E-5|1.07163E-5
2024-02-27 18:56:00|SHIB|1709060160|1.07126E-5|1.07936E-5|1.07126E-5|1.07745E-5
2024-02-27 18:57:00|SHIB|1709060220|1.07762E-5|1.08032E-5|1.07745E-5|1.07748E-5
2024-02-27 18:58:00|SHIB|1709060280|1.07844E-5|1.082E-5|1.07844E-5|1.082E-5
2024-02-27 18:59:00|SHIB|1709060340|1.0815E-5|1.08567E-5|1.08113E-5|1.08525E-5
2024-02-27 19:00:00|SHIB|1709060400|1.0852E-5|1.08922E-5|1.08471E-5|1.08922E-5
2024-02-27 19:01:00|SHIB|1709060460|1.08931E-5|1.08982E-5|1.08818E-5|1.08851E-5
2024-02-27 19:02:00|SHIB|1709060520|1.0885E-5|1.08977E-5|1.08183E-5|1.08183E-5
2024-02-27 19:03:00|SHIB|1709060580|1.08085E-5|1.08349E-5|1.07989E-5|1.08135E-5
2024-02-27 19:04:00|SHIB|1709060640|1.08126E-5|1.08126E-5|1.07882E-5|1.08056E-5
2024-02-27 19:05:00|SHIB|1709060700|1.08102E-5|1.08197E-5|1.07647E-5|1.07672E-5
2024-02-27 19:06:00|SHIB|1709060760|1.07656E-5|1.08414E-5|1.07619E-5|1.08343E-5
2024-02-27 19:07:00|SHIB|1709060820|1.08416E-5|1.08714E-5|1.08312E-5|1.08443E-5
2024-02-27 19:08:00|SHIB|1709060880|1.08471E-5|1.08795E-5|1.08405E-5|1.0866E-5
2024-02-27 19:09:00|SHIB|1709060940|1.08684E-5|1.09663E-5|1.08684E-5|1.09663E-5
2024-02-27 19:10:00|SHIB|1709061000|1.09691E-5|1.09743E-5|1.09454E-5|1.09633E-5
2024-02-27 19:11:00|SHIB|1709061060|1.09622E-5|1.09801E-5|1.09284E-5|1.09678E-5
2024-02-27 19:12:00|SHIB|1709061120|1.09707E-5|1.09919E-5|1.09707E-5|1.09919E-5
2024-02-27 19:13:00|SHIB|1709061180|1.09874E-5|1.09895E-5|1.09261E-5|1.09291E-5
2024-02-27 19:14:00|SHIB|1709061240|1.09238E-5|1.09289E-5|1.08896E-5|1.09183E-5
2024-02-27 19:15:00|SHIB|1709061300|1.09201E-5|1.09245E-5|1.08998E-5|1.09127E-5
2024-02-27 19:16:00|SHIB|1709061360|1.09023E-5|1.09023E-5|1.08672E-5|1.0902E-5
2024-02-27 19:17:00|SHIB|1709061420|1.09028E-5|1.09531E-5|1.09028E-5|1.09504E-5
2024-02-27 19:18:00|SHIB|1709061480|1.09588E-5|1.09932E-5|1.09588E-5|1.09916E-5
2024-02-27 19:19:00|SHIB|1709061540|1.09924E-5|1.09983E-5|1.09757E-5|1.09849E-5
2024-02-27 19:20:00|SHIB|1709061600|1.09831E-5|1.10113E-5|1.09831E-5|1.10105E-5
2024-02-27 19:21:00|SHIB|1709061660|1.10133E-5|1.11298E-5|1.10133E-5|1.11298E-5
2024-02-27 19:22:00|SHIB|1709061720|1.11368E-5|1.11927E-5|1.11272E-5|1.11881E-5
2024-02-27 19:23:00|SHIB|1709061780|1.11918E-5|1.12183E-5|1.11264E-5|1.11347E-5
2024-02-27 19:24:00|SHIB|1709061840|1.11349E-5|1.12492E-5|1.11091E-5|1.12492E-5
2024-02-27 19:25:00|SHIB|1709061900|1.12604E-5|1.12945E-5|1.12368E-5|1.12945E-5
2024-02-27 19:26:00|SHIB|1709061960|1.1304E-5|1.13671E-5|1.12919E-5|1.13671E-5
2024-02-27 19:27:00|SHIB|1709062020|1.13675E-5|1.13675E-5|1.13058E-5|1.13553E-5
2024-02-27 19:28:00|SHIB|1709062080|1.13514E-5|1.13987E-5|1.13224E-5|1.13907E-5
2024-02-27 19:29:00|SHIB|1709062140|1.14015E-5|1.1406E-5|1.13885E-5|1.13939E-5
2024-02-27 19:30:00|SHIB|1709062200|1.13911E-5|1.14063E-5|1.13846E-5|1.14044E-5
2024-02-27 19:31:00|SHIB|1709062260|1.14044E-5|1.14078E-5|1.13299E-5|1.1406E-5
2024-02-27 19:32:00|SHIB|1709062320|1.1408E-5|1.1412E-5|1.12431E-5|1.12431E-5
2024-02-27 19:33:00|SHIB|1709062380|1.12664E-5|1.127E-5|1.117E-5|1.117E-5
2024-02-27 19:34:00|SHIB|1709062440|1.11715E-5|1.12993E-5|1.1171E-5|1.12768E-5
2024-02-27 19:35:00|SHIB|1709062500|1.12775E-5|1.13247E-5|1.12464E-5|1.13247E-5
2024-02-27 19:36:00|SHIB|1709062560|1.13144E-5|1.1319E-5|1.12519E-5|1.12528E-5
2024-02-27 19:37:00|SHIB|1709062620|1.12556E-5|1.12628E-5|1.1166E-5|1.11922E-5
2024-02-27 19:38:00|SHIB|1709062680|1.1193E-5|1.11932E-5|1.11632E-5|1.11736E-5
2024-02-27 19:39:00|SHIB|1709062740|1.1178E-5|1.12441E-5|1.11725E-5|1.12411E-5
2024-02-27 19:40:00|SHIB|1709062800|1.12367E-5|1.12455E-5|1.11643E-5|1.12371E-5
2024-02-27 19:41:00|SHIB|1709062860|1.12422E-5|1.12422E-5|1.11981E-5|1.11981E-5
2024-02-27 19:42:00|SHIB|1709062920|1.1196E-5|1.11962E-5|1.11635E-5|1.11732E-5
2024-02-27 19:43:00|SHIB|1709062980|1.11693E-5|1.11912E-5|1.11625E-5|1.1167E-5
2024-02-27 19:44:00|SHIB|1709063040|1.11665E-5|1.11802E-5|1.11603E-5|1.11654E-5
2024-02-27 19:45:00|SHIB|1709063100|1.11593E-5|1.11781E-5|1.115E-5|1.11634E-5
2024-02-27 19:46:00|SHIB|1709063160|1.11501E-5|1.11631E-5|1.11477E-5|1.11548E-5
2024-02-27 19:47:00|SHIB|1709063220|1.11541E-5|1.11543E-5|1.10535E-5|1.10591E-5
2024-02-27 19:48:00|SHIB|1709063280|1.10532E-5|1.11323E-5|1.10346E-5|1.11187E-5
2024-02-27 19:49:00|SHIB|1709063340|1.11364E-5|1.12639E-5|1.11296E-5|1.12595E-5
2024-02-27 19:50:00|SHIB|1709063400|1.12605E-5|1.12699E-5|1.12284E-5|1.12284E-5
2024-02-27 19:51:00|SHIB|1709063460|1.12277E-5|1.12519E-5|1.12206E-5|1.12373E-5
2024-02-27 19:52:00|SHIB|1709063520|1.12277E-5|1.12358E-5|1.12187E-5|1.12259E-5
2024-02-27 19:53:00|SHIB|1709063580|1.12319E-5|1.12862E-5|1.12204E-5|1.12824E-5
2024-02-27 19:54:00|SHIB|1709063640|1.12768E-5|1.13737E-5|1.12709E-5|1.13674E-5
2024-02-27 19:55:00|SHIB|1709063700|1.13679E-5|1.13814E-5|1.1334E-5|1.13354E-5
2024-02-27 19:56:00|SHIB|1709063760|1.13277E-5|1.14031E-5|1.13277E-5|1.13973E-5
2024-02-27 19:57:00|SHIB|1709063820|1.14045E-5|1.14222E-5|1.13922E-5|1.14058E-5
2024-02-27 19:58:00|SHIB|1709063880|1.13987E-5|1.13987E-5|1.12915E-5|1.12915E-5
2024-02-27 19:59:00|SHIB|1709063940|1.12976E-5|1.13515E-5|1.12951E-5|1.13457E-5
2024-02-27 20:00:00|SHIB|1709064000|1.13471E-5|1.13471E-5|1.12924E-5|1.12968E-5
2024-02-27 20:01:00|SHIB|1709064060|1.12927E-5|1.12927E-5|1.12544E-5|1.12544E-5
2024-02-27 20:02:00|SHIB|1709064120|1.12593E-5|1.12656E-5|1.11776E-5|1.11776E-5
2024-02-27 20:03:00|SHIB|1709064180|1.11862E-5|1.11975E-5|1.11653E-5|1.1196E-5
2024-02-27 20:04:00|SHIB|1709064240|1.11947E-5|1.12157E-5|1.11651E-5|1.12093E-5
2024-02-27 20:05:00|SHIB|1709064300|1.12147E-5|1.13157E-5|1.12147E-5|1.13157E-5
2024-02-27 20:06:00|SHIB|1709064360|1.13246E-5|1.13246E-5|1.12306E-5|1.12408E-5
2024-02-27 20:07:00|SHIB|1709064420|1.12348E-5|1.1265E-5|1.12057E-5|1.12057E-5
2024-02-27 20:08:00|SHIB|1709064480|1.12162E-5|1.1248E-5|1.12141E-5|1.12208E-5
2024-02-27 20:09:00|SHIB|1709064540|1.12241E-5|1.12355E-5|1.12022E-5|1.1231E-5
2024-02-27 20:10:00|SHIB|1709064600|1.12321E-5|1.12796E-5|1.12321E-5|1.12796E-5
2024-02-27 20:11:00|SHIB|1709064660|1.12785E-5|1.12992E-5|1.12688E-5|1.12918E-5
2024-02-27 20:12:00|SHIB|1709064720|1.1288E-5|1.13056E-5|1.12772E-5|1.12935E-5
2024-02-27 20:13:00|SHIB|1709064780|1.12809E-5|1.13275E-5|1.12723E-5|1.13216E-5
2024-02-27 20:14:00|SHIB|1709064840|1.13104E-5|1.13144E-5|1.12913E-5|1.1306E-5
2024-02-27 20:15:00|SHIB|1709064900|1.13063E-5|1.13063E-5|1.12618E-5|1.12834E-5
2024-02-27 20:16:00|SHIB|1709064960|1.12841E-5|1.12991E-5|1.12254E-5|1.12254E-5
2024-02-27 20:17:00|SHIB|1709065020|1.12217E-5|1.12307E-5|1.11681E-5|1.11738E-5
2024-02-27 20:18:00|SHIB|1709065080|1.11716E-5|1.11768E-5|1.11414E-5|1.11755E-5
2024-02-27 20:19:00|SHIB|1709065140|1.11675E-5|1.11708E-5|1.11383E-5|1.1139E-5
2024-02-27 20:20:00|SHIB|1709065200|1.11333E-5|1.11653E-5|1.11292E-5|1.11653E-5
2024-02-27 20:21:00|SHIB|1709065260|1.11529E-5|1.11529E-5|1.11351E-5|1.11402E-5
2024-02-27 20:22:00|SHIB|1709065320|1.11446E-5|1.11933E-5|1.11446E-5|1.11933E-5
2024-02-27 20:23:00|SHIB|1709065380|1.11949E-5|1.11949E-5|1.11411E-5|1.11411E-5
2024-02-27 20:24:00|SHIB|1709065440|1.11452E-5|1.11658E-5|1.11144E-5|1.11658E-5
2024-02-27 20:25:00|SHIB|1709065500|1.11767E-5|1.11997E-5|1.11375E-5|1.11463E-5
2024-02-27 20:26:00|SHIB|1709065560|1.11477E-5|1.11539E-5|1.11287E-5|1.11477E-5
2024-02-27 20:27:00|SHIB|1709065620|1.1146E-5|1.12072E-5|1.1137E-5|1.11946E-5
2024-02-27 20:28:00|SHIB|1709065680|1.12009E-5|1.12334E-5|1.11977E-5|1.12018E-5
2024-02-27 20:29:00|SHIB|1709065740|1.11931E-5|1.1198E-5|1.11747E-5|1.11952E-5
2024-02-27 20:30:00|SHIB|1709065800|1.11952E-5|1.11952E-5|1.11667E-5|1.1174E-5
2024-02-27 20:31:00|SHIB|1709065860|1.11756E-5|1.11845E-5|1.11383E-5|1.11603E-5
2024-02-27 20:32:00|SHIB|1709065920|1.1158E-5|1.11699E-5|1.11392E-5|1.11392E-5
2024-02-27 20:33:00|SHIB|1709065980|1.11362E-5|1.11377E-5|1.10879E-5|1.10932E-5
2024-02-27 20:34:00|SHIB|1709066040|1.10878E-5|1.10952E-5|1.10539E-5|1.1069E-5
2024-02-27 20:35:00|SHIB|1709066100|1.10688E-5|1.10799E-5|1.10485E-5|1.1053E-5
2024-02-27 20:36:00|SHIB|1709066160|1.10486E-5|1.10542E-5|1.102E-5|1.10216E-5
2024-02-27 20:37:00|SHIB|1709066220|1.10084E-5|1.10494E-5|1.10061E-5|1.10492E-5
2024-02-27 20:38:00|SHIB|1709066280|1.10485E-5|1.11087E-5|1.10461E-5|1.11087E-5
2024-02-27 20:39:00|SHIB|1709066340|1.11103E-5|1.11223E-5|1.10633E-5|1.1071E-5
2024-02-27 20:40:00|SHIB|1709066400|1.10658E-5|1.10735E-5|1.10194E-5|1.10345E-5
2024-02-27 20:41:00|SHIB|1709066460|1.10299E-5|1.10437E-5|1.10063E-5|1.10089E-5
2024-02-27 20:42:00|SHIB|1709066520|1.10161E-5|1.10251E-5|1.0919E-5|1.0919E-5
2024-02-27 20:43:00|SHIB|1709066580|1.09267E-5|1.096E-5|1.0921E-5|1.09545E-5
2024-02-27 20:44:00|SHIB|1709066640|1.09596E-5|1.09657E-5|1.094E-5|1.094E-5
2024-02-27 20:45:00|SHIB|1709066700|1.0945E-5|1.09468E-5|1.09373E-5|1.09402E-5
2024-02-27 20:46:00|SHIB|1709066760|1.09435E-5|1.09625E-5|1.09226E-5|1.09625E-5
2024-02-27 20:47:00|SHIB|1709066820|1.0963E-5|1.09698E-5|1.09558E-5|1.09654E-5
2024-02-27 20:48:00|SHIB|1709066880|1.09704E-5|1.10102E-5|1.09704E-5|1.10089E-5
2024-02-27 20:49:00|SHIB|1709066940|1.10089E-5|1.10103E-5|1.09732E-5|1.09843E-5
2024-02-27 20:50:00|SHIB|1709067000|1.09831E-5|1.10028E-5|1.09816E-5|1.09852E-5
2024-02-27 20:51:00|SHIB|1709067060|1.09871E-5|1.1012E-5|1.09871E-5|1.10095E-5
2024-02-27 20:52:00|SHIB|1709067120|1.10093E-5|1.10113E-5|1.09823E-5|1.09823E-5
2024-02-27 20:53:00|SHIB|1709067180|1.09868E-5|1.09959E-5|1.09708E-5|1.09805E-5
2024-02-27 20:54:00|SHIB|1709067240|1.098E-5|1.09932E-5|1.09662E-5|1.09789E-5
2024-02-27 20:55:00|SHIB|1709067300|1.0982E-5|1.09917E-5|1.09655E-5|1.09786E-5
2024-02-27 20:56:00|SHIB|1709067360|1.09781E-5|1.09823E-5|1.09477E-5|1.09551E-5
2024-02-27 20:57:00|SHIB|1709067420|1.09557E-5|1.09612E-5|1.09378E-5|1.09435E-5
2024-02-27 20:58:00|SHIB|1709067480|1.09384E-5|1.09425E-5|1.0909E-5|1.09418E-5
2024-02-27 20:59:00|SHIB|1709067540|1.09499E-5|1.09536E-5|1.09364E-5|1.09536E-5
2024-02-27 21:00:00|SHIB|1709067600|1.09543E-5|1.09823E-5|1.09462E-5|1.09823E-5
2024-02-27 21:01:00|SHIB|1709067660|1.09761E-5|1.09821E-5|1.09462E-5|1.09462E-5
2024-02-27 21:02:00|SHIB|1709067720|1.09366E-5|1.09636E-5|1.09304E-5|1.09361E-5
2024-02-27 21:03:00|SHIB|1709067780|1.09342E-5|1.09364E-5|1.08759E-5|1.08759E-5
2024-02-27 21:04:00|SHIB|1709067840|1.08695E-5|1.08743E-5|1.08087E-5|1.08247E-5
2024-02-27 21:05:00|SHIB|1709067900|1.08253E-5|1.08481E-5|1.07887E-5|1.08103E-5
2024-02-27 21:06:00|SHIB|1709067960|1.08158E-5|1.08239E-5|1.07843E-5|1.07867E-5
2024-02-27 21:07:00|SHIB|1709068020|1.07844E-5|1.07853E-5|1.0755E-5|1.07663E-5
2024-02-27 21:08:00|SHIB|1709068080|1.07614E-5|1.07849E-5|1.07614E-5|1.07849E-5
2024-02-27 21:09:00|SHIB|1709068140|1.07899E-5|1.07912E-5|1.07583E-5|1.07708E-5
2024-02-27 21:10:00|SHIB|1709068200|1.07661E-5|1.0792E-5|1.07661E-5|1.07762E-5
2024-02-27 21:11:00|SHIB|1709068260|1.0781E-5|1.07898E-5|1.07757E-5|1.07757E-5
2024-02-27 21:12:00|SHIB|1709068320|1.07758E-5|1.08234E-5|1.07729E-5|1.08133E-5
2024-02-27 21:13:00|SHIB|1709068380|1.08128E-5|1.08128E-5|1.0784E-5|1.07933E-5
2024-02-27 21:14:00|SHIB|1709068440|1.07885E-5|1.08027E-5|1.0786E-5|1.0795E-5
2024-02-27 21:15:00|SHIB|1709068500|1.0789E-5|1.08203E-5|1.0789E-5|1.08115E-5
2024-02-27 21:16:00|SHIB|1709068560|1.08059E-5|1.08311E-5|1.07855E-5|1.07935E-5
2024-02-27 21:17:00|SHIB|1709068620|1.08077E-5|1.08393E-5|1.08077E-5|1.08378E-5
2024-02-27 21:18:00|SHIB|1709068680|1.08378E-5|1.08603E-5|1.08338E-5|1.08596E-5
2024-02-27 21:19:00|SHIB|1709068740|1.0859E-5|1.0859E-5|1.08404E-5|1.08506E-5
2024-02-27 21:20:00|SHIB|1709068800|1.08508E-5|1.08545E-5|1.08378E-5|1.08465E-5
2024-02-27 21:21:00|SHIB|1709068860|1.08511E-5|1.08646E-5|1.0846E-5|1.08502E-5
2024-02-27 21:22:00|SHIB|1709068920|1.08529E-5|1.08608E-5|1.08321E-5|1.08362E-5
2024-02-27 21:23:00|SHIB|1709068980|1.08367E-5|1.0852E-5|1.08352E-5|1.08352E-5
2024-02-27 21:24:00|SHIB|1709069040|1.08408E-5|1.08621E-5|1.08257E-5|1.08597E-5
2024-02-27 21:25:00|SHIB|1709069100|1.0865E-5|1.08953E-5|1.08552E-5|1.08723E-5
2024-02-27 21:26:00|SHIB|1709069160|1.08656E-5|1.08917E-5|1.08622E-5|1.08758E-5
2024-02-27 21:27:00|SHIB|1709069220|1.08836E-5|1.09078E-5|1.08835E-5|1.08857E-5
2024-02-27 21:28:00|SHIB|1709069280|1.08857E-5|1.08857E-5|1.08575E-5|1.0862E-5
2024-02-27 21:29:00|SHIB|1709069340|1.08562E-5|1.0861E-5|1.08439E-5|1.0846E-5
2024-02-27 21:30:00|SHIB|1709069400|1.08486E-5|1.08639E-5|1.08435E-5|1.08578E-5
2024-02-27 21:31:00|SHIB|1709069460|1.08571E-5|1.09026E-5|1.08468E-5|1.09003E-5
2024-02-27 21:32:00|SHIB|1709069520|1.08932E-5|1.08984E-5|1.08697E-5|1.08819E-5
2024-02-27 21:33:00|SHIB|1709069580|1.08822E-5|1.09027E-5|1.08822E-5|1.08967E-5
2024-02-27 21:34:00|SHIB|1709069640|1.09021E-5|1.09191E-5|1.09021E-5|1.09036E-5
2024-02-27 21:35:00|SHIB|1709069700|1.09017E-5|1.09043E-5|1.08772E-5|1.08792E-5
2024-02-27 21:36:00|SHIB|1709069760|1.089E-5|1.08905E-5|1.08676E-5|1.08839E-5
2024-02-27 21:37:00|SHIB|1709069820|1.08804E-5|1.08804E-5|1.08657E-5|1.08715E-5
2024-02-27 21:38:00|SHIB|1709069880|1.08762E-5|1.08798E-5|1.0848E-5|1.08556E-5
2024-02-27 21:39:00|SHIB|1709069940|1.08533E-5|1.08739E-5|1.08532E-5|1.08699E-5
2024-02-27 21:40:00|SHIB|1709070000|1.08704E-5|1.08818E-5|1.08501E-5|1.08676E-5
2024-02-27 21:41:00|SHIB|1709070060|1.08671E-5|1.08953E-5|1.08671E-5|1.08769E-5
2024-02-27 21:42:00|SHIB|1709070120|1.08826E-5|1.09E-5|1.08761E-5|1.0895E-5
2024-02-27 21:43:00|SHIB|1709070180|1.08956E-5|1.09066E-5|1.08956E-5|1.08993E-5
2024-02-27 21:44:00|SHIB|1709070240|1.09035E-5|1.09192E-5|1.09035E-5|1.09132E-5
2024-02-27 21:45:00|SHIB|1709070300|1.09125E-5|1.09213E-5|1.09054E-5|1.09109E-5
2024-02-27 21:46:00|SHIB|1709070360|1.0911E-5|1.09296E-5|1.0911E-5|1.09176E-5
2024-02-27 21:47:00|SHIB|1709070420|1.09182E-5|1.09323E-5|1.09171E-5|1.09323E-5
2024-02-27 21:48:00|SHIB|1709070480|1.09378E-5|1.09378E-5|1.09059E-5|1.09115E-5
2024-02-27 21:49:00|SHIB|1709070540|1.09117E-5|1.09118E-5|1.08761E-5|1.08761E-5
2024-02-27 21:50:00|SHIB|1709070600|1.08763E-5|1.08915E-5|1.08763E-5|1.08843E-5
2024-02-27 21:51:00|SHIB|1709070660|1.0885E-5|1.08937E-5|1.08611E-5|1.08651E-5
2024-02-27 21:52:00|SHIB|1709070720|1.08646E-5|1.08928E-5|1.08642E-5|1.08714E-5
2024-02-27 21:53:00|SHIB|1709070780|1.08654E-5|1.08681E-5|1.08535E-5|1.08595E-5
2024-02-27 21:54:00|SHIB|1709070840|1.08595E-5|1.08641E-5|1.08272E-5|1.08272E-5
2024-02-27 21:55:00|SHIB|1709070900|1.08272E-5|1.08639E-5|1.08272E-5|1.08581E-5
2024-02-27 21:56:00|SHIB|1709070960|1.08558E-5|1.08801E-5|1.08558E-5|1.08774E-5
2024-02-27 21:57:00|SHIB|1709071020|1.08839E-5|1.08959E-5|1.08839E-5|1.08931E-5
2024-02-27 21:58:00|SHIB|1709071080|1.08936E-5|1.09099E-5|1.0891E-5|1.08951E-5
2024-02-27 21:59:00|SHIB|1709071140|1.08955E-5|1.09126E-5|1.08896E-5|1.09027E-5
2024-02-27 22:00:00|SHIB|1709071200|1.09028E-5|1.09122E-5|1.08962E-5|1.09071E-5
2024-02-27 22:01:00|SHIB|1709071260|1.09056E-5|1.09226E-5|1.09031E-5|1.09106E-5
2024-02-27 22:02:00|SHIB|1709071320|1.09052E-5|1.09226E-5|1.08841E-5|1.08865E-5
2024-02-27 22:03:00|SHIB|1709071380|1.08916E-5|1.08925E-5|1.08676E-5|1.08727E-5
2024-02-27 22:04:00|SHIB|1709071440|1.08674E-5|1.08801E-5|1.08449E-5|1.08759E-5
2024-02-27 22:05:00|SHIB|1709071500|1.08723E-5|1.08747E-5|1.0856E-5|1.0865E-5
2024-02-27 22:06:00|SHIB|1709071560|1.08651E-5|1.08767E-5|1.08573E-5|1.08625E-5
2024-02-27 22:07:00|SHIB|1709071620|1.08715E-5|1.08771E-5|1.0853E-5|1.0853E-5
2024-02-27 22:08:00|SHIB|1709071680|1.08519E-5|1.08628E-5|1.08458E-5|1.08628E-5
2024-02-27 22:09:00|SHIB|1709071740|1.08578E-5|1.08578E-5|1.08375E-5|1.08416E-5
2024-02-27 22:10:00|SHIB|1709071800|1.08357E-5|1.08488E-5|1.08357E-5|1.08376E-5
2024-02-27 22:11:00|SHIB|1709071860|1.08375E-5|1.08515E-5|1.08375E-5|1.08499E-5
2024-02-27 22:12:00|SHIB|1709071920|1.085E-5|1.08531E-5|1.08368E-5|1.08459E-5
2024-02-27 22:13:00|SHIB|1709071980|1.084E-5|1.08421E-5|1.08294E-5|1.08392E-5
2024-02-27 22:14:00|SHIB|1709072040|1.08389E-5|1.08634E-5|1.08389E-5|1.08549E-5
2024-02-27 22:15:00|SHIB|1709072100|1.08549E-5|1.08612E-5|1.08407E-5|1.08488E-5
2024-02-27 22:16:00|SHIB|1709072160|1.08491E-5|1.08541E-5|1.084E-5|1.08513E-5
2024-02-27 22:17:00|SHIB|1709072220|1.08462E-5|1.08692E-5|1.08453E-5|1.08649E-5
2024-02-27 22:18:00|SHIB|1709072280|1.08647E-5|1.08699E-5|1.08565E-5|1.08632E-5
2024-02-27 22:19:00|SHIB|1709072340|1.0864E-5|1.08804E-5|1.08563E-5|1.08747E-5
2024-02-27 22:20:00|SHIB|1709072400|1.08748E-5|1.08856E-5|1.08584E-5|1.08636E-5
2024-02-27 22:21:00|SHIB|1709072460|1.08659E-5|1.08902E-5|1.08659E-5|1.08899E-5
2024-02-27 22:22:00|SHIB|1709072520|1.08859E-5|1.08921E-5|1.08814E-5|1.08814E-5
2024-02-27 22:23:00|SHIB|1709072580|1.08814E-5|1.09071E-5|1.08807E-5|1.08972E-5
2024-02-27 22:24:00|SHIB|1709072640|1.08973E-5|1.09184E-5|1.08917E-5|1.09125E-5
2024-02-27 22:25:00|SHIB|1709072700|1.09124E-5|1.09223E-5|1.09117E-5|1.09117E-5
2024-02-27 22:26:00|SHIB|1709072760|1.09119E-5|1.09119E-5|1.08942E-5|1.09074E-5
2024-02-27 22:27:00|SHIB|1709072820|1.0902E-5|1.09241E-5|1.08998E-5|1.09209E-5
2024-02-27 22:28:00|SHIB|1709072880|1.09278E-5|1.09282E-5|1.08835E-5|1.08913E-5
2024-02-27 22:29:00|SHIB|1709072940|1.08814E-5|1.08926E-5|1.08814E-5|1.08891E-5
2024-02-27 22:30:00|SHIB|1709073000|1.0888E-5|1.08921E-5|1.08741E-5|1.08741E-5
2024-02-27 22:31:00|SHIB|1709073060|1.08729E-5|1.08956E-5|1.08704E-5|1.08913E-5
2024-02-27 22:32:00|SHIB|1709073120|1.08919E-5|1.0906E-5|1.08877E-5|1.0901E-5
2024-02-27 22:33:00|SHIB|1709073180|1.09042E-5|1.09103E-5|1.08879E-5|1.08879E-5
2024-02-27 22:34:00|SHIB|1709073240|1.08879E-5|1.08891E-5|1.08725E-5|1.088E-5
2024-02-27 22:35:00|SHIB|1709073300|1.08749E-5|1.08905E-5|1.08737E-5|1.08739E-5
2024-02-27 22:36:00|SHIB|1709073360|1.08785E-5|1.08986E-5|1.08785E-5|1.08986E-5
2024-02-27 22:37:00|SHIB|1709073420|1.0894E-5|1.09193E-5|1.0894E-5|1.09193E-5
2024-02-27 22:38:00|SHIB|1709073480|1.09148E-5|1.09377E-5|1.09148E-5|1.09368E-5
2024-02-27 22:39:00|SHIB|1709073540|1.0946E-5|1.09484E-5|1.09065E-5|1.09065E-5
2024-02-27 22:40:00|SHIB|1709073600|1.09114E-5|1.09416E-5|1.09085E-5|1.09363E-5
2024-02-27 22:41:00|SHIB|1709073660|1.09256E-5|1.0939E-5|1.09248E-5|1.0934E-5
2024-02-27 22:42:00|SHIB|1709073720|1.094E-5|1.09423E-5|1.09188E-5|1.09242E-5
2024-02-27 22:43:00|SHIB|1709073780|1.09207E-5|1.09323E-5|1.09146E-5|1.09188E-5
2024-02-27 22:44:00|SHIB|1709073840|1.09189E-5|1.09237E-5|1.09122E-5|1.09147E-5
2024-02-27 22:45:00|SHIB|1709073900|1.09204E-5|1.09284E-5|1.09183E-5|1.09211E-5
2024-02-27 22:46:00|SHIB|1709073960|1.09213E-5|1.09664E-5|1.09209E-5|1.09607E-5
2024-02-27 22:47:00|SHIB|1709074020|1.09615E-5|1.09834E-5|1.09614E-5|1.09821E-5
2024-02-27 22:48:00|SHIB|1709074080|1.09822E-5|1.09927E-5|1.09801E-5|1.09881E-5
2024-02-27 22:49:00|SHIB|1709074140|1.09825E-5|1.09901E-5|1.09732E-5|1.09788E-5
2024-02-27 22:50:00|SHIB|1709074200|1.09811E-5|1.10139E-5|1.09811E-5|1.10012E-5
2024-02-27 22:51:00|SHIB|1709074260|1.10015E-5|1.1011E-5|1.09355E-5|1.09356E-5
2024-02-27 22:52:00|SHIB|1709074320|1.09359E-5|1.09442E-5|1.09343E-5|1.09402E-5
2024-02-27 22:53:00|SHIB|1709074380|1.09403E-5|1.09597E-5|1.09397E-5|1.09587E-5
2024-02-27 22:54:00|SHIB|1709074440|1.09582E-5|1.09691E-5|1.09227E-5|1.09231E-5
2024-02-27 22:55:00|SHIB|1709074500|1.09168E-5|1.09383E-5|1.09165E-5|1.09314E-5
2024-02-27 22:56:00|SHIB|1709074560|1.09368E-5|1.09368E-5|1.09173E-5|1.09173E-5
2024-02-27 22:57:00|SHIB|1709074620|1.09175E-5|1.09208E-5|1.08959E-5|1.0911E-5
2024-02-27 22:58:00|SHIB|1709074680|1.0906E-5|1.09413E-5|1.0906E-5|1.09405E-5
2024-02-27 22:59:00|SHIB|1709074740|1.09409E-5|1.09482E-5|1.09228E-5|1.09294E-5
2024-02-27 23:00:00|SHIB|1709074800|1.09294E-5|1.094E-5|1.09219E-5|1.09374E-5
2024-02-27 23:01:00|SHIB|1709074860|1.09375E-5|1.09525E-5|1.09358E-5|1.09522E-5
2024-02-27 23:02:00|SHIB|1709074920|1.09581E-5|1.09585E-5|1.09318E-5|1.09399E-5
2024-02-27 23:03:00|SHIB|1709074980|1.09392E-5|1.09401E-5|1.09112E-5|1.0917E-5
2024-02-27 23:04:00|SHIB|1709075040|1.09156E-5|1.09156E-5|1.08698E-5|1.08749E-5
2024-02-27 23:05:00|SHIB|1709075100|1.08697E-5|1.08747E-5|1.08413E-5|1.08413E-5
2024-02-27 23:06:00|SHIB|1709075160|1.08382E-5|1.08686E-5|1.08377E-5|1.086E-5
2024-02-27 23:07:00|SHIB|1709075220|1.086E-5|1.08689E-5|1.08513E-5|1.08633E-5
2024-02-27 23:08:00|SHIB|1709075280|1.08637E-5|1.08755E-5|1.08611E-5|1.08615E-5
2024-02-27 23:09:00|SHIB|1709075340|1.0867E-5|1.08695E-5|1.08502E-5|1.08625E-5
2024-02-27 23:10:00|SHIB|1709075400|1.08628E-5|1.08888E-5|1.08604E-5|1.08886E-5
2024-02-27 23:11:00|SHIB|1709075460|1.08887E-5|1.08899E-5|1.08757E-5|1.0878E-5
2024-02-27 23:12:00|SHIB|1709075520|1.08725E-5|1.08979E-5|1.08725E-5|1.08979E-5
2024-02-27 23:13:00|SHIB|1709075580|1.08934E-5|1.08992E-5|1.08907E-5|1.08991E-5
2024-02-27 23:14:00|SHIB|1709075640|1.08962E-5|1.09027E-5|1.08866E-5|1.08917E-5
2024-02-27 23:15:00|SHIB|1709075700|1.0891E-5|1.08942E-5|1.0869E-5|1.08697E-5
2024-02-27 23:16:00|SHIB|1709075760|1.08724E-5|1.08724E-5|1.08257E-5|1.08315E-5
2024-02-27 23:17:00|SHIB|1709075820|1.08293E-5|1.08524E-5|1.08288E-5|1.0845E-5
2024-02-27 23:18:00|SHIB|1709075880|1.08511E-5|1.08693E-5|1.08482E-5|1.08612E-5
2024-02-27 23:19:00|SHIB|1709075940|1.08613E-5|1.08733E-5|1.08613E-5|1.08708E-5
2024-02-27 23:20:00|SHIB|1709076000|1.08681E-5|1.08732E-5|1.08614E-5|1.08616E-5
2024-02-27 23:21:00|SHIB|1709076060|1.0864E-5|1.08719E-5|1.08553E-5|1.08648E-5
2024-02-27 23:22:00|SHIB|1709076120|1.08648E-5|1.08925E-5|1.08646E-5|1.08924E-5
2024-02-27 23:23:00|SHIB|1709076180|1.08926E-5|1.09086E-5|1.08926E-5|1.09032E-5
2024-02-27 23:24:00|SHIB|1709076240|1.09086E-5|1.09115E-5|1.08952E-5|1.09115E-5
2024-02-27 23:25:00|SHIB|1709076300|1.09117E-5|1.09117E-5|1.08851E-5|1.0901E-5
2024-02-27 23:26:00|SHIB|1709076360|1.08987E-5|1.09064E-5|1.08921E-5|1.09064E-5
2024-02-27 23:27:00|SHIB|1709076420|1.09069E-5|1.09187E-5|1.09022E-5|1.09187E-5
2024-02-27 23:28:00|SHIB|1709076480|1.09132E-5|1.09365E-5|1.09124E-5|1.09292E-5
2024-02-27 23:29:00|SHIB|1709076540|1.09323E-5|1.09323E-5|1.09119E-5|1.09119E-5
2024-02-27 23:30:00|SHIB|1709076600|1.09122E-5|1.09171E-5|1.09044E-5|1.0917E-5
2024-02-27 23:31:00|SHIB|1709076660|1.0914E-5|1.09195E-5|1.09049E-5|1.09107E-5
2024-02-27 23:32:00|SHIB|1709076720|1.09053E-5|1.09185E-5|1.09043E-5|1.09126E-5
2024-02-27 23:33:00|SHIB|1709076780|1.09133E-5|1.09378E-5|1.09126E-5|1.09374E-5
2024-02-27 23:34:00|SHIB|1709076840|1.09324E-5|1.09424E-5|1.09317E-5|1.09382E-5
2024-02-27 23:35:00|SHIB|1709076900|1.09338E-5|1.0942E-5|1.09084E-5|1.09197E-5
2024-02-27 23:36:00|SHIB|1709076960|1.09205E-5|1.09205E-5|1.09097E-5|1.09097E-5
2024-02-27 23:37:00|SHIB|1709077020|1.09099E-5|1.09294E-5|1.09025E-5|1.09103E-5
2024-02-27 23:38:00|SHIB|1709077080|1.09098E-5|1.09098E-5|1.08947E-5|1.09085E-5
2024-02-27 23:39:00|SHIB|1709077140|1.09088E-5|1.09094E-5|1.08946E-5|1.09033E-5
2024-02-27 23:40:00|SHIB|1709077200|1.09087E-5|1.09114E-5|1.0878E-5|1.0878E-5
2024-02-27 23:41:00|SHIB|1709077260|1.0878E-5|1.08972E-5|1.08742E-5|1.08917E-5
2024-02-27 23:42:00|SHIB|1709077320|1.08922E-5|1.08951E-5|1.08777E-5|1.08832E-5
2024-02-27 23:43:00|SHIB|1709077380|1.08836E-5|1.09112E-5|1.08832E-5|1.09031E-5
2024-02-27 23:44:00|SHIB|1709077440|1.09031E-5|1.09115E-5|1.08977E-5|1.09069E-5
2024-02-27 23:45:00|SHIB|1709077500|1.09089E-5|1.09463E-5|1.09041E-5|1.09428E-5
2024-02-27 23:46:00|SHIB|1709077560|1.0942E-5|1.09756E-5|1.09393E-5|1.09756E-5
2024-02-27 23:47:00|SHIB|1709077620|1.09735E-5|1.0976E-5|1.09439E-5|1.09544E-5
2024-02-27 23:48:00|SHIB|1709077680|1.09522E-5|1.09585E-5|1.09422E-5|1.09441E-5
2024-02-27 23:49:00|SHIB|1709077740|1.09425E-5|1.09535E-5|1.09364E-5|1.09505E-5
2024-02-27 23:50:00|SHIB|1709077800|1.0945E-5|1.09502E-5|1.09336E-5|1.09371E-5
2024-02-27 23:51:00|SHIB|1709077860|1.09334E-5|1.09334E-5|1.09155E-5|1.09242E-5
2024-02-27 23:52:00|SHIB|1709077920|1.09242E-5|1.09242E-5|1.0894E-5|1.09052E-5
2024-02-27 23:53:00|SHIB|1709077980|1.09051E-5|1.09221E-5|1.09017E-5|1.09017E-5
2024-02-27 23:54:00|SHIB|1709078040|1.0896E-5|1.09272E-5|1.0896E-5|1.09216E-5
2024-02-27 23:55:00|SHIB|1709078100|1.09216E-5|1.0923E-5|1.09109E-5|1.0923E-5
2024-02-27 23:56:00|SHIB|1709078160|1.09232E-5|1.09233E-5|1.09056E-5|1.0907E-5
2024-02-27 23:57:00|SHIB|1709078220|1.09125E-5|1.09128E-5|1.08949E-5|1.09001E-5
2024-02-27 23:58:00|SHIB|1709078280|1.09E-5|1.09E-5|1.08915E-5|1.0899E-5
2024-02-27 23:59:00|SHIB|1709078340|1.08997E-5|1.08998E-5|1.08921E-5|1.08975E-5
2024-02-28 00:00:00|SHIB|1709078400|1.08896E-5|1.0897E-5|1.0886E-5|1.08913E-5
2024-02-28 00:01:00|SHIB|1709078460|1.08914E-5|1.08965E-5|1.08715E-5|1.08911E-5
2024-02-28 00:02:00|SHIB|1709078520|1.08886E-5|1.09333E-5|1.08886E-5|1.09212E-5
2024-02-28 00:03:00|SHIB|1709078580|1.09184E-5|1.09206E-5|1.08937E-5|1.08937E-5
2024-02-28 00:04:00|SHIB|1709078640|1.08992E-5|1.09136E-5|1.08801E-5|1.08801E-5
2024-02-28 00:05:00|SHIB|1709078700|1.08801E-5|1.08801E-5|1.08619E-5|1.08687E-5
2024-02-28 00:06:00|SHIB|1709078760|1.08687E-5|1.08837E-5|1.08542E-5|1.08692E-5
2024-02-28 00:07:00|SHIB|1709078820|1.08691E-5|1.09E-5|1.08691E-5|1.08705E-5
2024-02-28 00:08:00|SHIB|1709078880|1.087E-5|1.087E-5|1.08339E-5|1.08488E-5
2024-02-28 00:09:00|SHIB|1709078940|1.08486E-5|1.08547E-5|1.08401E-5|1.08517E-5
2024-02-28 00:10:00|SHIB|1709079000|1.08518E-5|1.0858E-5|1.08245E-5|1.083E-5
2024-02-28 00:11:00|SHIB|1709079060|1.083E-5|1.0848E-5|1.08208E-5|1.08284E-5
2024-02-28 00:12:00|SHIB|1709079120|1.08308E-5|1.08835E-5|1.08308E-5|1.08675E-5
2024-02-28 00:13:00|SHIB|1709079180|1.08699E-5|1.08699E-5|1.08466E-5|1.08499E-5
2024-02-28 00:14:00|SHIB|1709079240|1.08499E-5|1.08617E-5|1.08462E-5|1.08617E-5
2024-02-28 00:15:00|SHIB|1709079300|1.08677E-5|1.0908E-5|1.08677E-5|1.09017E-5
2024-02-28 00:16:00|SHIB|1709079360|1.09096E-5|1.09337E-5|1.08982E-5|1.09128E-5
2024-02-28 00:17:00|SHIB|1709079420|1.09181E-5|1.09681E-5|1.09181E-5|1.09537E-5
2024-02-28 00:18:00|SHIB|1709079480|1.09483E-5|1.09667E-5|1.09356E-5|1.0947E-5
2024-02-28 00:19:00|SHIB|1709079540|1.09443E-5|1.09879E-5|1.0941E-5|1.09879E-5
2024-02-28 00:20:00|SHIB|1709079600|1.09885E-5|1.09983E-5|1.09801E-5|1.09958E-5
2024-02-28 00:21:00|SHIB|1709079660|1.09959E-5|1.10407E-5|1.09959E-5|1.10262E-5
2024-02-28 00:22:00|SHIB|1709079720|1.10365E-5|1.10365E-5|1.10136E-5|1.10191E-5
2024-02-28 00:23:00|SHIB|1709079780|1.1019E-5|1.11241E-5|1.1019E-5|1.11241E-5
2024-02-28 00:24:00|SHIB|1709079840|1.11275E-5|1.1143E-5|1.11017E-5|1.11422E-5
2024-02-28 00:25:00|SHIB|1709079900|1.1128E-5|1.11626E-5|1.11247E-5|1.11351E-5
2024-02-28 00:26:00|SHIB|1709079960|1.1135E-5|1.11353E-5|1.10903E-5|1.11052E-5
2024-02-28 00:27:00|SHIB|1709080020|1.11059E-5|1.11354E-5|1.11003E-5|1.11146E-5
2024-02-28 00:28:00|SHIB|1709080080|1.11008E-5|1.11121E-5|1.10828E-5|1.11014E-5
2024-02-28 00:29:00|SHIB|1709080140|1.10906E-5|1.11329E-5|1.10906E-5|1.11329E-5
2024-02-28 00:30:00|SHIB|1709080200|1.11329E-5|1.11603E-5|1.1129E-5|1.11316E-5
2024-02-28 00:31:00|SHIB|1709080260|1.11291E-5|1.1153E-5|1.11022E-5|1.1153E-5
2024-02-28 00:32:00|SHIB|1709080320|1.11505E-5|1.11592E-5|1.11017E-5|1.11017E-5
2024-02-28 00:33:00|SHIB|1709080380|1.1102E-5|1.11304E-5|1.10895E-5|1.11278E-5
2024-02-28 00:34:00|SHIB|1709080440|1.11175E-5|1.11312E-5|1.11085E-5|1.1131E-5
2024-02-28 00:35:00|SHIB|1709080500|1.11365E-5|1.11365E-5|1.10684E-5|1.10761E-5
2024-02-28 00:36:00|SHIB|1709080560|1.10736E-5|1.1083E-5|1.10486E-5|1.10594E-5
2024-02-28 00:37:00|SHIB|1709080620|1.10607E-5|1.10975E-5|1.1057E-5|1.10954E-5
2024-02-28 00:38:00|SHIB|1709080680|1.10941E-5|1.10985E-5|1.10715E-5|1.10727E-5
2024-02-28 00:39:00|SHIB|1709080740|1.10717E-5|1.10849E-5|1.10502E-5|1.10578E-5
2024-02-28 00:40:00|SHIB|1709080800|1.10582E-5|1.10695E-5|1.10576E-5|1.10641E-5
2024-02-28 00:41:00|SHIB|1709080860|1.10529E-5|1.10662E-5|1.10495E-5|1.10624E-5
2024-02-28 00:42:00|SHIB|1709080920|1.10603E-5|1.10658E-5|1.10455E-5|1.10485E-5
2024-02-28 00:43:00|SHIB|1709080980|1.10455E-5|1.10558E-5|1.10421E-5|1.10479E-5
2024-02-28 00:44:00|SHIB|1709081040|1.1048E-5|1.1048E-5|1.10245E-5|1.1027E-5
2024-02-28 00:45:00|SHIB|1709081100|1.10266E-5|1.10341E-5|1.10175E-5|1.1023E-5
2024-02-28 00:46:00|SHIB|1709081160|1.10231E-5|1.10369E-5|1.10116E-5|1.10369E-5
2024-02-28 00:47:00|SHIB|1709081220|1.10375E-5|1.10672E-5|1.10375E-5|1.10393E-5
2024-02-28 00:48:00|SHIB|1709081280|1.10448E-5|1.10545E-5|1.10339E-5|1.10344E-5
2024-02-28 00:49:00|SHIB|1709081340|1.10339E-5|1.10393E-5|1.1028E-5|1.10305E-5
2024-02-28 00:50:00|SHIB|1709081400|1.10359E-5|1.10775E-5|1.10267E-5|1.10675E-5
2024-02-28 00:51:00|SHIB|1709081460|1.10668E-5|1.10853E-5|1.10609E-5|1.10791E-5
2024-02-28 00:52:00|SHIB|1709081520|1.10791E-5|1.1106E-5|1.10781E-5|1.11021E-5
2024-02-28 00:53:00|SHIB|1709081580|1.10968E-5|1.1126E-5|1.10968E-5|1.11116E-5
2024-02-28 00:54:00|SHIB|1709081640|1.11116E-5|1.11592E-5|1.10961E-5|1.11592E-5
2024-02-28 00:55:00|SHIB|1709081700|1.11575E-5|1.11882E-5|1.11575E-5|1.11877E-5
2024-02-28 00:56:00|SHIB|1709081760|1.11887E-5|1.12445E-5|1.11887E-5|1.12396E-5
2024-02-28 00:57:00|SHIB|1709081820|1.1245E-5|1.1272E-5|1.12315E-5|1.12684E-5
2024-02-28 00:58:00|SHIB|1709081880|1.12759E-5|1.12759E-5|1.12122E-5|1.12283E-5
2024-02-28 00:59:00|SHIB|1709081940|1.12286E-5|1.12626E-5|1.12285E-5|1.12626E-5
2024-02-28 01:00:00|SHIB|1709082000|1.12578E-5|1.13389E-5|1.12483E-5|1.13389E-5
2024-02-28 01:01:00|SHIB|1709082060|1.13319E-5|1.13603E-5|1.13135E-5|1.13603E-5
2024-02-28 01:02:00|SHIB|1709082120|1.13638E-5|1.14175E-5|1.13616E-5|1.13798E-5
2024-02-28 01:03:00|SHIB|1709082180|1.13733E-5|1.14688E-5|1.13716E-5|1.1457E-5
2024-02-28 01:04:00|SHIB|1709082240|1.14642E-5|1.1475E-5|1.14239E-5|1.14288E-5
2024-02-28 01:05:00|SHIB|1709082300|1.14226E-5|1.1433E-5|1.13851E-5|1.13851E-5
2024-02-28 01:06:00|SHIB|1709082360|1.13845E-5|1.13927E-5|1.12741E-5|1.13003E-5
2024-02-28 01:07:00|SHIB|1709082420|1.13085E-5|1.13877E-5|1.1294E-5|1.13854E-5
2024-02-28 01:08:00|SHIB|1709082480|1.13835E-5|1.14527E-5|1.13677E-5|1.14031E-5
2024-02-28 01:09:00|SHIB|1709082540|1.14199E-5|1.14368E-5|1.13662E-5|1.13662E-5
2024-02-28 01:10:00|SHIB|1709082600|1.1371E-5|1.1371E-5|1.12993E-5|1.12993E-5
2024-02-28 01:11:00|SHIB|1709082660|1.12945E-5|1.1367E-5|1.12945E-5|1.13652E-5
2024-02-28 01:12:00|SHIB|1709082720|1.13589E-5|1.13974E-5|1.13579E-5|1.13909E-5
2024-02-28 01:13:00|SHIB|1709082780|1.13958E-5|1.14348E-5|1.13234E-5|1.13248E-5
2024-02-28 01:14:00|SHIB|1709082840|1.13319E-5|1.13478E-5|1.12938E-5|1.13016E-5
2024-02-28 01:15:00|SHIB|1709082900|1.13179E-5|1.13179E-5|1.12622E-5|1.12622E-5
2024-02-28 01:16:00|SHIB|1709082960|1.12572E-5|1.12767E-5|1.12271E-5|1.12558E-5
2024-02-28 01:17:00|SHIB|1709083020|1.12593E-5|1.12817E-5|1.12276E-5|1.1265E-5
2024-02-28 01:18:00|SHIB|1709083080|1.12703E-5|1.13008E-5|1.12566E-5|1.12997E-5
2024-02-28 01:19:00|SHIB|1709083140|1.13011E-5|1.14101E-5|1.13011E-5|1.13964E-5
2024-02-28 01:20:00|SHIB|1709083200|1.13988E-5|1.14162E-5|1.13431E-5|1.13431E-5
2024-02-28 01:21:00|SHIB|1709083260|1.13485E-5|1.13504E-5|1.1325E-5|1.13364E-5
2024-02-28 01:22:00|SHIB|1709083320|1.13413E-5|1.13559E-5|1.13145E-5|1.13504E-5
2024-02-28 01:23:00|SHIB|1709083380|1.13456E-5|1.13501E-5|1.12758E-5|1.1307E-5
2024-02-28 01:24:00|SHIB|1709083440|1.13037E-5|1.13457E-5|1.1289E-5|1.13313E-5
2024-02-28 01:25:00|SHIB|1709083500|1.13386E-5|1.13471E-5|1.12933E-5|1.12992E-5
2024-02-28 01:26:00|SHIB|1709083560|1.13048E-5|1.13048E-5|1.12481E-5|1.12514E-5
2024-02-28 01:27:00|SHIB|1709083620|1.12426E-5|1.12783E-5|1.1237E-5|1.12636E-5
2024-02-28 01:28:00|SHIB|1709083680|1.12727E-5|1.12727E-5|1.1247E-5|1.1263E-5
2024-02-28 01:29:00|SHIB|1709083740|1.12691E-5|1.12724E-5|1.12545E-5|1.12665E-5
2024-02-28 01:30:00|SHIB|1709083800|1.12666E-5|1.12723E-5|1.12207E-5|1.12207E-5
2024-02-28 01:31:00|SHIB|1709083860|1.12161E-5|1.12367E-5|1.11888E-5|1.1194E-5
2024-02-28 01:32:00|SHIB|1709083920|1.11925E-5|1.11925E-5|1.11739E-5|1.11753E-5
2024-02-28 01:33:00|SHIB|1709083980|1.1175E-5|1.12374E-5|1.11703E-5|1.11809E-5
2024-02-28 01:34:00|SHIB|1709084040|1.118E-5|1.12003E-5|1.11749E-5|1.11832E-5
2024-02-28 01:35:00|SHIB|1709084100|1.11829E-5|1.11963E-5|1.11761E-5|1.11913E-5
2024-02-28 01:36:00|SHIB|1709084160|1.1186E-5|1.11914E-5|1.11474E-5|1.1171E-5
2024-02-28 01:37:00|SHIB|1709084220|1.11722E-5|1.11855E-5|1.11541E-5|1.11629E-5
2024-02-28 01:38:00|SHIB|1709084280|1.11697E-5|1.11911E-5|1.11621E-5|1.11854E-5
2024-02-28 01:39:00|SHIB|1709084340|1.1191E-5|1.12123E-5|1.11906E-5|1.1211E-5
2024-02-28 01:40:00|SHIB|1709084400|1.12055E-5|1.12663E-5|1.11977E-5|1.1258E-5
2024-02-28 01:41:00|SHIB|1709084460|1.1244E-5|1.12626E-5|1.12306E-5|1.12437E-5
2024-02-28 01:42:00|SHIB|1709084520|1.12431E-5|1.12612E-5|1.12149E-5|1.12557E-5
2024-02-28 01:43:00|SHIB|1709084580|1.1253E-5|1.12574E-5|1.12433E-5|1.12543E-5
2024-02-28 01:44:00|SHIB|1709084640|1.12606E-5|1.12803E-5|1.12557E-5|1.12685E-5
2024-02-28 01:45:00|SHIB|1709084700|1.12685E-5|1.12711E-5|1.1235E-5|1.1243E-5
2024-02-28 01:46:00|SHIB|1709084760|1.12395E-5|1.12512E-5|1.12344E-5|1.12409E-5
2024-02-28 01:47:00|SHIB|1709084820|1.12404E-5|1.12774E-5|1.12339E-5|1.12652E-5
2024-02-28 01:48:00|SHIB|1709084880|1.12652E-5|1.128E-5|1.12623E-5|1.12799E-5
2024-02-28 01:49:00|SHIB|1709084940|1.12859E-5|1.13156E-5|1.12858E-5|1.12965E-5
2024-02-28 01:50:00|SHIB|1709085000|1.12966E-5|1.13142E-5|1.12898E-5|1.1299E-5
2024-02-28 01:51:00|SHIB|1709085060|1.12927E-5|1.13095E-5|1.1278E-5|1.12938E-5
2024-02-28 01:52:00|SHIB|1709085120|1.12959E-5|1.13425E-5|1.12959E-5|1.13171E-5
2024-02-28 01:53:00|SHIB|1709085180|1.13159E-5|1.13311E-5|1.13159E-5|1.13166E-5
2024-02-28 01:54:00|SHIB|1709085240|1.1322E-5|1.13245E-5|1.13106E-5|1.13106E-5
2024-02-28 01:55:00|SHIB|1709085300|1.13107E-5|1.13164E-5|1.1281E-5|1.12872E-5
2024-02-28 01:56:00|SHIB|1709085360|1.12874E-5|1.12927E-5|1.12392E-5|1.12392E-5
2024-02-28 01:57:00|SHIB|1709085420|1.12448E-5|1.12456E-5|1.1205E-5|1.12254E-5
2024-02-28 01:58:00|SHIB|1709085480|1.12268E-5|1.12362E-5|1.11839E-5|1.11839E-5
2024-02-28 01:59:00|SHIB|1709085540|1.11889E-5|1.12036E-5|1.11641E-5|1.11872E-5
2024-02-28 02:00:00|SHIB|1709085600|1.1188E-5|1.11978E-5|1.1179E-5|1.1179E-5
2024-02-28 02:01:00|SHIB|1709085660|1.1192E-5|1.1192E-5|1.11697E-5|1.11697E-5
2024-02-28 02:02:00|SHIB|1709085720|1.11684E-5|1.11824E-5|1.11623E-5|1.11685E-5
2024-02-28 02:03:00|SHIB|1709085780|1.11709E-5|1.11731E-5|1.1147E-5|1.1147E-5
2024-02-28 02:04:00|SHIB|1709085840|1.11469E-5|1.11574E-5|1.11337E-5|1.1138E-5
2024-02-28 02:05:00|SHIB|1709085900|1.11383E-5|1.11383E-5|1.10899E-5|1.11081E-5
2024-02-28 02:06:00|SHIB|1709085960|1.11176E-5|1.11267E-5|1.11036E-5|1.11038E-5
2024-02-28 02:07:00|SHIB|1709086020|1.11063E-5|1.11063E-5|1.1038E-5|1.10422E-5
2024-02-28 02:08:00|SHIB|1709086080|1.10366E-5|1.10995E-5|1.10366E-5|1.10995E-5
2024-02-28 02:09:00|SHIB|1709086140|1.10971E-5|1.11062E-5|1.10906E-5|1.11002E-5
2024-02-28 02:10:00|SHIB|1709086200|1.10984E-5|1.1106E-5|1.10563E-5|1.10567E-5
2024-02-28 02:11:00|SHIB|1709086260|1.1058E-5|1.10775E-5|1.1058E-5|1.10775E-5
2024-02-28 02:12:00|SHIB|1709086320|1.10669E-5|1.10714E-5|1.1046E-5|1.10571E-5
2024-02-28 02:13:00|SHIB|1709086380|1.10561E-5|1.10648E-5|1.1048E-5|1.10642E-5
2024-02-28 02:14:00|SHIB|1709086440|1.1061E-5|1.10795E-5|1.1056E-5|1.10736E-5
2024-02-28 02:15:00|SHIB|1709086500|1.10739E-5|1.10791E-5|1.10659E-5|1.10687E-5
2024-02-28 02:16:00|SHIB|1709086560|1.10687E-5|1.10956E-5|1.10687E-5|1.10778E-5
2024-02-28 02:17:00|SHIB|1709086620|1.10722E-5|1.10981E-5|1.10721E-5|1.10981E-5
2024-02-28 02:18:00|SHIB|1709086680|1.10989E-5|1.11001E-5|1.10847E-5|1.1085E-5
2024-02-28 02:19:00|SHIB|1709086740|1.10902E-5|1.10902E-5|1.10682E-5|1.10739E-5
2024-02-28 02:20:00|SHIB|1709086800|1.10737E-5|1.10923E-5|1.10737E-5|1.10847E-5
2024-02-28 02:21:00|SHIB|1709086860|1.10899E-5|1.11014E-5|1.10735E-5|1.10837E-5
2024-02-28 02:22:00|SHIB|1709086920|1.10818E-5|1.10898E-5|1.10739E-5|1.10739E-5
2024-02-28 02:23:00|SHIB|1709086980|1.10664E-5|1.10742E-5|1.10533E-5|1.10644E-5
2024-02-28 02:24:00|SHIB|1709087040|1.10672E-5|1.11018E-5|1.10619E-5|1.10923E-5
2024-02-28 02:25:00|SHIB|1709087100|1.10879E-5|1.10929E-5|1.10848E-5|1.10928E-5
2024-02-28 02:26:00|SHIB|1709087160|1.10928E-5|1.10928E-5|1.10473E-5|1.10638E-5
2024-02-28 02:27:00|SHIB|1709087220|1.10555E-5|1.107E-5|1.10551E-5|1.10586E-5
2024-02-28 02:28:00|SHIB|1709087280|1.10693E-5|1.10788E-5|1.10614E-5|1.10643E-5
2024-02-28 02:29:00|SHIB|1709087340|1.1059E-5|1.10693E-5|1.1055E-5|1.10636E-5
2024-02-28 02:30:00|SHIB|1709087400|1.10636E-5|1.1077E-5|1.10559E-5|1.1074E-5
2024-02-28 02:31:00|SHIB|1709087460|1.10794E-5|1.11021E-5|1.10715E-5|1.10859E-5
2024-02-28 02:32:00|SHIB|1709087520|1.10962E-5|1.11E-5|1.10653E-5|1.10653E-5
2024-02-28 02:33:00|SHIB|1709087580|1.10656E-5|1.108E-5|1.10656E-5|1.10796E-5
2024-02-28 02:34:00|SHIB|1709087640|1.10798E-5|1.10974E-5|1.10797E-5|1.10876E-5
2024-02-28 02:35:00|SHIB|1709087700|1.10876E-5|1.10991E-5|1.10847E-5|1.10961E-5
2024-02-28 02:36:00|SHIB|1709087760|1.11018E-5|1.11149E-5|1.10945E-5|1.10949E-5
2024-02-28 02:37:00|SHIB|1709087820|1.10996E-5|1.11119E-5|1.1095E-5|1.11094E-5
2024-02-28 02:38:00|SHIB|1709087880|1.11098E-5|1.11098E-5|1.10943E-5|1.11034E-5
2024-02-28 02:39:00|SHIB|1709087940|1.11033E-5|1.11377E-5|1.11033E-5|1.11301E-5
2024-02-28 02:40:00|SHIB|1709088000|1.113E-5|1.1138E-5|1.11236E-5|1.11292E-5
2024-02-28 02:41:00|SHIB|1709088060|1.11286E-5|1.11297E-5|1.11145E-5|1.11207E-5
2024-02-28 02:42:00|SHIB|1709088120|1.11209E-5|1.11466E-5|1.1118E-5|1.11432E-5
2024-02-28 02:43:00|SHIB|1709088180|1.11428E-5|1.11578E-5|1.11423E-5|1.11578E-5
2024-02-28 02:44:00|SHIB|1709088240|1.11582E-5|1.11815E-5|1.11509E-5|1.11564E-5
2024-02-28 02:45:00|SHIB|1709088300|1.11613E-5|1.11724E-5|1.11554E-5|1.11724E-5
2024-02-28 02:46:00|SHIB|1709088360|1.11777E-5|1.12296E-5|1.11716E-5|1.12225E-5
2024-02-28 02:47:00|SHIB|1709088420|1.12196E-5|1.12811E-5|1.1213E-5|1.12487E-5
2024-02-28 02:48:00|SHIB|1709088480|1.12531E-5|1.12531E-5|1.12085E-5|1.12085E-5
2024-02-28 02:49:00|SHIB|1709088540|1.1209E-5|1.12363E-5|1.1202E-5|1.12246E-5
2024-02-28 02:50:00|SHIB|1709088600|1.12244E-5|1.1253E-5|1.12242E-5|1.12478E-5
2024-02-28 02:51:00|SHIB|1709088660|1.12532E-5|1.12561E-5|1.12214E-5|1.12459E-5
2024-02-28 02:52:00|SHIB|1709088720|1.12514E-5|1.12517E-5|1.12193E-5|1.12272E-5
2024-02-28 02:53:00|SHIB|1709088780|1.12246E-5|1.12329E-5|1.12052E-5|1.12328E-5
2024-02-28 02:54:00|SHIB|1709088840|1.12332E-5|1.12511E-5|1.12236E-5|1.12263E-5
2024-02-28 02:55:00|SHIB|1709088900|1.12066E-5|1.12185E-5|1.11882E-5|1.11882E-5
2024-02-28 02:56:00|SHIB|1709088960|1.11939E-5|1.1202E-5|1.11688E-5|1.11689E-5
2024-02-28 02:57:00|SHIB|1709089020|1.11739E-5|1.11739E-5|1.10804E-5|1.11026E-5
2024-02-28 02:58:00|SHIB|1709089080|1.10948E-5|1.10975E-5|1.1021E-5|1.10263E-5
2024-02-28 02:59:00|SHIB|1709089140|1.10262E-5|1.10695E-5|1.10261E-5|1.10642E-5
2024-02-28 03:00:00|SHIB|1709089200|1.10641E-5|1.10706E-5|1.10372E-5|1.1066E-5
2024-02-28 03:01:00|SHIB|1709089260|1.10606E-5|1.10725E-5|1.10346E-5|1.10351E-5
2024-02-28 03:02:00|SHIB|1709089320|1.10317E-5|1.1033E-5|1.10158E-5|1.1033E-5
2024-02-28 03:03:00|SHIB|1709089380|1.10331E-5|1.1034E-5|1.10244E-5|1.10247E-5
2024-02-28 03:04:00|SHIB|1709089440|1.10253E-5|1.10681E-5|1.10252E-5|1.10661E-5
2024-02-28 03:05:00|SHIB|1709089500|1.10649E-5|1.1076E-5|1.10531E-5|1.10723E-5
2024-02-28 03:06:00|SHIB|1709089560|1.1073E-5|1.1073E-5|1.10389E-5|1.10389E-5
2024-02-28 03:07:00|SHIB|1709089620|1.10442E-5|1.10557E-5|1.10355E-5|1.10481E-5
2024-02-28 03:08:00|SHIB|1709089680|1.10481E-5|1.1062E-5|1.10442E-5|1.10496E-5
2024-02-28 03:09:00|SHIB|1709089740|1.10497E-5|1.10497E-5|1.10097E-5|1.10097E-5
2024-02-28 03:10:00|SHIB|1709089800|1.1013E-5|1.10227E-5|1.09951E-5|1.09975E-5
2024-02-28 03:11:00|SHIB|1709089860|1.10045E-5|1.10073E-5|1.09963E-5|1.10023E-5
2024-02-28 03:12:00|SHIB|1709089920|1.10022E-5|1.1005E-5|1.09523E-5|1.09523E-5
2024-02-28 03:13:00|SHIB|1709089980|1.09492E-5|1.09492E-5|1.09226E-5|1.09226E-5
2024-02-28 03:14:00|SHIB|1709090040|1.09223E-5|1.09336E-5|1.09156E-5|1.09156E-5
2024-02-28 03:15:00|SHIB|1709090100|1.09212E-5|1.09379E-5|1.09009E-5|1.09376E-5
2024-02-28 03:16:00|SHIB|1709090160|1.09387E-5|1.09528E-5|1.09267E-5|1.09314E-5
2024-02-28 03:17:00|SHIB|1709090220|1.09312E-5|1.09416E-5|1.09174E-5|1.0926E-5
2024-02-28 03:18:00|SHIB|1709090280|1.0926E-5|1.09419E-5|1.09094E-5|1.0934E-5
2024-02-28 03:19:00|SHIB|1709090340|1.0934E-5|1.09721E-5|1.0934E-5|1.09721E-5
2024-02-28 03:20:00|SHIB|1709090400|1.09727E-5|1.09899E-5|1.09724E-5|1.09899E-5
2024-02-28 03:21:00|SHIB|1709090460|1.09899E-5|1.09905E-5|1.09771E-5|1.09823E-5
2024-02-28 03:22:00|SHIB|1709090520|1.09826E-5|1.0991E-5|1.09745E-5|1.09798E-5
2024-02-28 03:23:00|SHIB|1709090580|1.09807E-5|1.09921E-5|1.09679E-5|1.09921E-5
2024-02-28 03:24:00|SHIB|1709090640|1.09932E-5|1.09993E-5|1.09872E-5|1.09875E-5
2024-02-28 03:25:00|SHIB|1709090700|1.09906E-5|1.09929E-5|1.09651E-5|1.09721E-5
2024-02-28 03:26:00|SHIB|1709090760|1.09721E-5|1.09799E-5|1.09567E-5|1.09699E-5
2024-02-28 03:27:00|SHIB|1709090820|1.09674E-5|1.09737E-5|1.09647E-5|1.09696E-5
2024-02-28 03:28:00|SHIB|1709090880|1.09702E-5|1.09731E-5|1.09544E-5|1.09544E-5
2024-02-28 03:29:00|SHIB|1709090940|1.09541E-5|1.09697E-5|1.09521E-5|1.09667E-5
2024-02-28 03:30:00|SHIB|1709091000|1.09721E-5|1.09722E-5|1.09527E-5|1.09551E-5
2024-02-28 03:31:00|SHIB|1709091060|1.09551E-5|1.09604E-5|1.09466E-5|1.09509E-5
2024-02-28 03:32:00|SHIB|1709091120|1.09582E-5|1.09597E-5|1.09097E-5|1.09151E-5
2024-02-28 03:33:00|SHIB|1709091180|1.09092E-5|1.09271E-5|1.09057E-5|1.09174E-5
2024-02-28 03:34:00|SHIB|1709091240|1.09236E-5|1.09237E-5|1.08964E-5|1.09011E-5
2024-02-28 03:35:00|SHIB|1709091300|1.09044E-5|1.0924E-5|1.09044E-5|1.09177E-5
2024-02-28 03:36:00|SHIB|1709091360|1.0917E-5|1.09229E-5|1.08959E-5|1.09047E-5
2024-02-28 03:37:00|SHIB|1709091420|1.09046E-5|1.09106E-5|1.08819E-5|1.08857E-5
2024-02-28 03:38:00|SHIB|1709091480|1.08909E-5|1.08909E-5|1.08498E-5|1.08572E-5
2024-02-28 03:39:00|SHIB|1709091540|1.08567E-5|1.08631E-5|1.08448E-5|1.08554E-5
2024-02-28 03:40:00|SHIB|1709091600|1.0855E-5|1.0874E-5|1.08548E-5|1.08687E-5
2024-02-28 03:41:00|SHIB|1709091660|1.08739E-5|1.0895E-5|1.08739E-5|1.08827E-5
2024-02-28 03:42:00|SHIB|1709091720|1.08748E-5|1.09112E-5|1.08748E-5|1.08872E-5
2024-02-28 03:43:00|SHIB|1709091780|1.08872E-5|1.08927E-5|1.08789E-5|1.08874E-5
2024-02-28 03:44:00|SHIB|1709091840|1.08819E-5|1.0887E-5|1.0851E-5|1.08535E-5
2024-02-28 03:45:00|SHIB|1709091900|1.08556E-5|1.08635E-5|1.08498E-5|1.08581E-5
2024-02-28 03:46:00|SHIB|1709091960|1.08581E-5|1.08635E-5|1.08294E-5|1.08294E-5
2024-02-28 03:47:00|SHIB|1709092020|1.08342E-5|1.08389E-5|1.08242E-5|1.08347E-5
2024-02-28 03:48:00|SHIB|1709092080|1.08347E-5|1.08355E-5|1.08259E-5|1.08259E-5
2024-02-28 03:49:00|SHIB|1709092140|1.08312E-5|1.08332E-5|1.08156E-5|1.08273E-5
2024-02-28 03:50:00|SHIB|1709092200|1.08248E-5|1.08338E-5|1.08061E-5|1.08062E-5
2024-02-28 03:51:00|SHIB|1709092260|1.08005E-5|1.08134E-5|1.08005E-5|1.08108E-5
2024-02-28 03:52:00|SHIB|1709092320|1.08107E-5|1.0814E-5|1.07994E-5|1.0805E-5
2024-02-28 03:53:00|SHIB|1709092380|1.08039E-5|1.08081E-5|1.0796E-5|1.07974E-5
2024-02-28 03:54:00|SHIB|1709092440|1.07978E-5|1.08105E-5|1.07926E-5|1.08007E-5
2024-02-28 03:55:00|SHIB|1709092500|1.08012E-5|1.08038E-5|1.07681E-5|1.07855E-5
2024-02-28 03:56:00|SHIB|1709092560|1.07855E-5|1.08037E-5|1.07855E-5|1.08031E-5
2024-02-28 03:57:00|SHIB|1709092620|1.0803E-5|1.0803E-5|1.07274E-5|1.07274E-5
2024-02-28 03:58:00|SHIB|1709092680|1.07218E-5|1.07387E-5|1.07171E-5|1.07264E-5
2024-02-28 03:59:00|SHIB|1709092740|1.07256E-5|1.07526E-5|1.07256E-5|1.07472E-5
2024-02-28 04:00:00|SHIB|1709092800|1.07473E-5|1.07527E-5|1.07366E-5|1.07449E-5
2024-02-28 04:01:00|SHIB|1709092860|1.07463E-5|1.07634E-5|1.07462E-5|1.07581E-5
2024-02-28 04:02:00|SHIB|1709092920|1.07641E-5|1.07925E-5|1.07633E-5|1.07876E-5
2024-02-28 04:03:00|SHIB|1709092980|1.07931E-5|1.08087E-5|1.07801E-5|1.08087E-5
2024-02-28 04:04:00|SHIB|1709093040|1.08036E-5|1.08237E-5|1.08036E-5|1.08189E-5
2024-02-28 04:05:00|SHIB|1709093100|1.08184E-5|1.08407E-5|1.08164E-5|1.08218E-5
2024-02-28 04:06:00|SHIB|1709093160|1.08212E-5|1.08238E-5|1.08061E-5|1.08084E-5
2024-02-28 04:07:00|SHIB|1709093220|1.08081E-5|1.08242E-5|1.0808E-5|1.08159E-5
2024-02-28 04:08:00|SHIB|1709093280|1.08213E-5|1.08323E-5|1.08001E-5|1.08056E-5
2024-02-28 04:09:00|SHIB|1709093340|1.08056E-5|1.08232E-5|1.07964E-5|1.08082E-5
2024-02-28 04:10:00|SHIB|1709093400|1.08082E-5|1.08193E-5|1.08058E-5|1.08144E-5
2024-02-28 04:11:00|SHIB|1709093460|1.08053E-5|1.08114E-5|1.07952E-5|1.08113E-5
2024-02-28 04:12:00|SHIB|1709093520|1.08114E-5|1.08287E-5|1.08062E-5|1.08287E-5
2024-02-28 04:13:00|SHIB|1709093580|1.08237E-5|1.08421E-5|1.08237E-5|1.08313E-5
2024-02-28 04:14:00|SHIB|1709093640|1.08285E-5|1.08411E-5|1.08251E-5|1.08411E-5
2024-02-28 04:15:00|SHIB|1709093700|1.08416E-5|1.08503E-5|1.08276E-5|1.08331E-5
2024-02-28 04:16:00|SHIB|1709093760|1.08357E-5|1.08513E-5|1.08357E-5|1.08512E-5
2024-02-28 04:17:00|SHIB|1709093820|1.08511E-5|1.08696E-5|1.08425E-5|1.0862E-5
2024-02-28 04:18:00|SHIB|1709093880|1.08624E-5|1.08716E-5|1.08576E-5|1.08576E-5
2024-02-28 04:19:00|SHIB|1709093940|1.08629E-5|1.08703E-5|1.08611E-5|1.08649E-5
2024-02-28 04:20:00|SHIB|1709094000|1.08623E-5|1.0886E-5|1.08567E-5|1.08638E-5
2024-02-28 04:21:00|SHIB|1709094060|1.08631E-5|1.08979E-5|1.08631E-5|1.08979E-5
2024-02-28 04:22:00|SHIB|1709094120|1.08926E-5|1.0913E-5|1.08838E-5|1.08843E-5
2024-02-28 04:23:00|SHIB|1709094180|1.08843E-5|1.08843E-5|1.08642E-5|1.08693E-5
2024-02-28 04:24:00|SHIB|1709094240|1.08721E-5|1.08856E-5|1.08709E-5|1.08737E-5
2024-02-28 04:25:00|SHIB|1709094300|1.08816E-5|1.08824E-5|1.08677E-5|1.08717E-5
2024-02-28 04:26:00|SHIB|1709094360|1.08743E-5|1.08743E-5|1.08673E-5|1.08736E-5
2024-02-28 04:27:00|SHIB|1709094420|1.08736E-5|1.08813E-5|1.08669E-5|1.08813E-5
2024-02-28 04:28:00|SHIB|1709094480|1.08766E-5|1.08824E-5|1.08636E-5|1.08636E-5
2024-02-28 04:29:00|SHIB|1709094540|1.08639E-5|1.08723E-5|1.08458E-5|1.08641E-5
2024-02-28 04:30:00|SHIB|1709094600|1.08705E-5|1.08844E-5|1.08653E-5|1.08767E-5
2024-02-28 04:31:00|SHIB|1709094660|1.08769E-5|1.08769E-5|1.08426E-5|1.08533E-5
2024-02-28 04:32:00|SHIB|1709094720|1.08329E-5|1.08407E-5|1.08177E-5|1.0821E-5
2024-02-28 04:33:00|SHIB|1709094780|1.0821E-5|1.08421E-5|1.08048E-5|1.0842E-5
2024-02-28 04:34:00|SHIB|1709094840|1.08337E-5|1.08422E-5|1.08276E-5|1.08363E-5
2024-02-28 04:35:00|SHIB|1709094900|1.08422E-5|1.08423E-5|1.08319E-5|1.08398E-5
2024-02-28 04:36:00|SHIB|1709094960|1.08401E-5|1.08512E-5|1.0835E-5|1.08425E-5
2024-02-28 04:37:00|SHIB|1709095020|1.08425E-5|1.08425E-5|1.08243E-5|1.08417E-5
2024-02-28 04:38:00|SHIB|1709095080|1.08418E-5|1.0849E-5|1.08365E-5|1.0849E-5
2024-02-28 04:39:00|SHIB|1709095140|1.08489E-5|1.0852E-5|1.08439E-5|1.08496E-5
2024-02-28 04:40:00|SHIB|1709095200|1.08447E-5|1.08524E-5|1.08369E-5|1.08369E-5
2024-02-28 04:41:00|SHIB|1709095260|1.08374E-5|1.08418E-5|1.08282E-5|1.08366E-5
2024-02-28 04:42:00|SHIB|1709095320|1.08421E-5|1.08421E-5|1.08179E-5|1.0823E-5
2024-02-28 04:43:00|SHIB|1709095380|1.08226E-5|1.08234E-5|1.08134E-5|1.08228E-5
2024-02-28 04:44:00|SHIB|1709095440|1.08228E-5|1.08233E-5|1.0815E-5|1.08228E-5
2024-02-28 04:45:00|SHIB|1709095500|1.08175E-5|1.08327E-5|1.08175E-5|1.08324E-5
2024-02-28 04:46:00|SHIB|1709095560|1.08324E-5|1.08421E-5|1.08246E-5|1.08421E-5
2024-02-28 04:47:00|SHIB|1709095620|1.08388E-5|1.08449E-5|1.08255E-5|1.08449E-5
2024-02-28 04:48:00|SHIB|1709095680|1.0845E-5|1.08579E-5|1.0844E-5|1.08489E-5
2024-02-28 04:49:00|SHIB|1709095740|1.08489E-5|1.08599E-5|1.08488E-5|1.08594E-5
2024-02-28 04:50:00|SHIB|1709095800|1.08595E-5|1.08599E-5|1.0851E-5|1.08588E-5
2024-02-28 04:51:00|SHIB|1709095860|1.08535E-5|1.08593E-5|1.08451E-5|1.08497E-5
2024-02-28 04:52:00|SHIB|1709095920|1.08444E-5|1.08683E-5|1.08444E-5|1.08683E-5
2024-02-28 04:53:00|SHIB|1709095980|1.08682E-5|1.08709E-5|1.0848E-5|1.0853E-5
2024-02-28 04:54:00|SHIB|1709096040|1.08532E-5|1.0861E-5|1.08501E-5|1.08501E-5
2024-02-28 04:55:00|SHIB|1709096100|1.08502E-5|1.08691E-5|1.08446E-5|1.08634E-5
2024-02-28 04:56:00|SHIB|1709096160|1.08634E-5|1.08719E-5|1.08624E-5|1.08639E-5
2024-02-28 04:57:00|SHIB|1709096220|1.08639E-5|1.08639E-5|1.08547E-5|1.08624E-5
2024-02-28 04:58:00|SHIB|1709096280|1.08625E-5|1.08712E-5|1.08542E-5|1.08712E-5
2024-02-28 04:59:00|SHIB|1709096340|1.0871E-5|1.0878E-5|1.08702E-5|1.08732E-5
2024-02-28 05:00:00|SHIB|1709096400|1.08733E-5|1.08887E-5|1.08733E-5|1.08834E-5
2024-02-28 05:01:00|SHIB|1709096460|1.08861E-5|1.08928E-5|1.08754E-5|1.089E-5
2024-02-28 05:02:00|SHIB|1709096520|1.08873E-5|1.09104E-5|1.08838E-5|1.09104E-5
2024-02-28 05:03:00|SHIB|1709096580|1.0917E-5|1.09177E-5|1.09024E-5|1.09171E-5
2024-02-28 05:04:00|SHIB|1709096640|1.09116E-5|1.09181E-5|1.09068E-5|1.09176E-5
2024-02-28 05:05:00|SHIB|1709096700|1.09176E-5|1.09213E-5|1.09104E-5|1.09168E-5
2024-02-28 05:06:00|SHIB|1709096760|1.09129E-5|1.09129E-5|1.08845E-5|1.08845E-5
2024-02-28 05:07:00|SHIB|1709096820|1.08871E-5|1.08932E-5|1.08752E-5|1.08804E-5
2024-02-28 05:08:00|SHIB|1709096880|1.08803E-5|1.08803E-5|1.08619E-5|1.08623E-5
2024-02-28 05:09:00|SHIB|1709096940|1.08622E-5|1.08698E-5|1.08615E-5|1.08646E-5
2024-02-28 05:10:00|SHIB|1709097000|1.08647E-5|1.08709E-5|1.08546E-5|1.086E-5
2024-02-28 05:11:00|SHIB|1709097060|1.0855E-5|1.08556E-5|1.08327E-5|1.08327E-5
2024-02-28 05:12:00|SHIB|1709097120|1.08381E-5|1.08525E-5|1.08351E-5|1.08442E-5
2024-02-28 05:13:00|SHIB|1709097180|1.08495E-5|1.08531E-5|1.08419E-5|1.08497E-5
2024-02-28 05:14:00|SHIB|1709097240|1.08485E-5|1.08581E-5|1.08426E-5|1.08552E-5
2024-02-28 05:15:00|SHIB|1709097300|1.08554E-5|1.08618E-5|1.08523E-5|1.08554E-5
2024-02-28 05:16:00|SHIB|1709097360|1.08554E-5|1.08554E-5|1.08367E-5|1.08367E-5
2024-02-28 05:17:00|SHIB|1709097420|1.08362E-5|1.08483E-5|1.0834E-5|1.08392E-5
2024-02-28 05:18:00|SHIB|1709097480|1.08337E-5|1.08521E-5|1.08308E-5|1.08521E-5
2024-02-28 05:19:00|SHIB|1709097540|1.08518E-5|1.08603E-5|1.08467E-5|1.0852E-5
2024-02-28 05:20:00|SHIB|1709097600|1.08522E-5|1.0861E-5|1.08498E-5|1.0858E-5
2024-02-28 05:21:00|SHIB|1709097660|1.08582E-5|1.08675E-5|1.08445E-5|1.08621E-5
2024-02-28 05:22:00|SHIB|1709097720|1.08677E-5|1.08678E-5|1.08587E-5|1.08673E-5
2024-02-28 05:23:00|SHIB|1709097780|1.0868E-5|1.08716E-5|1.08544E-5|1.08544E-5
2024-02-28 05:24:00|SHIB|1709097840|1.08541E-5|1.08693E-5|1.08535E-5|1.08693E-5
2024-02-28 05:25:00|SHIB|1709097900|1.08693E-5|1.08693E-5|1.08624E-5|1.08635E-5
2024-02-28 05:26:00|SHIB|1709097960|1.08687E-5|1.0878E-5|1.08633E-5|1.0878E-5
2024-02-28 05:27:00|SHIB|1709098020|1.08779E-5|1.08882E-5|1.08726E-5|1.08882E-5
2024-02-28 05:28:00|SHIB|1709098080|1.08883E-5|1.09067E-5|1.08883E-5|1.08983E-5
2024-02-28 05:29:00|SHIB|1709098140|1.08988E-5|1.09041E-5|1.0889E-5|1.08921E-5
2024-02-28 05:30:00|SHIB|1709098200|1.0892E-5|1.08983E-5|1.08831E-5|1.08836E-5
2024-02-28 05:31:00|SHIB|1709098260|1.08888E-5|1.08928E-5|1.0883E-5|1.08915E-5
2024-02-28 05:32:00|SHIB|1709098320|1.08901E-5|1.08992E-5|1.08871E-5|1.0898E-5
2024-02-28 05:33:00|SHIB|1709098380|1.0898E-5|1.08996E-5|1.08927E-5|1.08937E-5
2024-02-28 05:34:00|SHIB|1709098440|1.08937E-5|1.08995E-5|1.08934E-5|1.08993E-5
2024-02-28 05:35:00|SHIB|1709098500|1.08994E-5|1.09004E-5|1.08914E-5|1.08951E-5
2024-02-28 05:36:00|SHIB|1709098560|1.08951E-5|1.09058E-5|1.08924E-5|1.08996E-5
2024-02-28 05:37:00|SHIB|1709098620|1.08996E-5|1.09002E-5|1.08823E-5|1.08909E-5
2024-02-28 05:38:00|SHIB|1709098680|1.08909E-5|1.08909E-5|1.08566E-5|1.08607E-5
2024-02-28 05:39:00|SHIB|1709098740|1.08608E-5|1.0866E-5|1.08313E-5|1.08422E-5
2024-02-28 05:40:00|SHIB|1709098800|1.08423E-5|1.08545E-5|1.08423E-5|1.08465E-5
2024-02-28 05:41:00|SHIB|1709098860|1.08464E-5|1.08621E-5|1.08461E-5|1.08617E-5
2024-02-28 05:42:00|SHIB|1709098920|1.08621E-5|1.08623E-5|1.0846E-5|1.0846E-5
2024-02-28 05:43:00|SHIB|1709098980|1.08453E-5|1.08453E-5|1.08175E-5|1.08264E-5
2024-02-28 05:44:00|SHIB|1709099040|1.08155E-5|1.08223E-5|1.08067E-5|1.08181E-5
2024-02-28 05:45:00|SHIB|1709099100|1.08131E-5|1.08411E-5|1.08131E-5|1.08411E-5
2024-02-28 05:46:00|SHIB|1709099160|1.08355E-5|1.08439E-5|1.08242E-5|1.08242E-5
2024-02-28 05:47:00|SHIB|1709099220|1.08185E-5|1.08225E-5|1.08071E-5|1.08184E-5
2024-02-28 05:48:00|SHIB|1709099280|1.08183E-5|1.08218E-5|1.081E-5|1.08132E-5
2024-02-28 05:49:00|SHIB|1709099340|1.08079E-5|1.08132E-5|1.08071E-5|1.08073E-5
2024-02-28 05:50:00|SHIB|1709099400|1.08073E-5|1.08126E-5|1.08011E-5|1.08062E-5
2024-02-28 05:51:00|SHIB|1709099460|1.08009E-5|1.08132E-5|1.07975E-5|1.08126E-5
2024-02-28 05:52:00|SHIB|1709099520|1.08073E-5|1.08447E-5|1.08073E-5|1.08443E-5
2024-02-28 05:53:00|SHIB|1709099580|1.08446E-5|1.08449E-5|1.07982E-5|1.07982E-5
2024-02-28 05:54:00|SHIB|1709099640|1.08005E-5|1.08156E-5|1.07994E-5|1.08104E-5
2024-02-28 05:55:00|SHIB|1709099700|1.08157E-5|1.08251E-5|1.08157E-5|1.08198E-5
2024-02-28 05:56:00|SHIB|1709099760|1.08198E-5|1.08445E-5|1.08108E-5|1.0844E-5
2024-02-28 05:57:00|SHIB|1709099820|1.08438E-5|1.08438E-5|1.08153E-5|1.08153E-5
2024-02-28 05:58:00|SHIB|1709099880|1.08098E-5|1.0816E-5|1.08052E-5|1.08085E-5
2024-02-28 05:59:00|SHIB|1709099940|1.08085E-5|1.08136E-5|1.07972E-5|1.07972E-5
2024-02-28 06:00:00|SHIB|1709100000|1.08025E-5|1.0815E-5|1.07949E-5|1.081E-5
2024-02-28 06:01:00|SHIB|1709100060|1.081E-5|1.08213E-5|1.08046E-5|1.08213E-5
2024-02-28 06:02:00|SHIB|1709100120|1.08218E-5|1.08252E-5|1.08112E-5|1.08164E-5
2024-02-28 06:03:00|SHIB|1709100180|1.0817E-5|1.08246E-5|1.08079E-5|1.08086E-5
2024-02-28 06:04:00|SHIB|1709100240|1.08088E-5|1.08254E-5|1.08087E-5|1.08162E-5
2024-02-28 06:05:00|SHIB|1709100300|1.08161E-5|1.08163E-5|1.07744E-5|1.07792E-5
2024-02-28 06:06:00|SHIB|1709100360|1.07853E-5|1.08053E-5|1.07801E-5|1.08051E-5
2024-02-28 06:07:00|SHIB|1709100420|1.08053E-5|1.08118E-5|1.07886E-5|1.07933E-5
2024-02-28 06:08:00|SHIB|1709100480|1.07946E-5|1.07964E-5|1.07765E-5|1.07783E-5
2024-02-28 06:09:00|SHIB|1709100540|1.0786E-5|1.0786E-5|1.07616E-5|1.07659E-5
2024-02-28 06:10:00|SHIB|1709100600|1.07674E-5|1.07699E-5|1.07548E-5|1.0763E-5
2024-02-28 06:11:00|SHIB|1709100660|1.07632E-5|1.07716E-5|1.07473E-5|1.07476E-5
2024-02-28 06:12:00|SHIB|1709100720|1.07387E-5|1.07763E-5|1.07387E-5|1.07763E-5
2024-02-28 06:13:00|SHIB|1709100780|1.0776E-5|1.07762E-5|1.0758E-5|1.0758E-5
2024-02-28 06:14:00|SHIB|1709100840|1.07531E-5|1.07531E-5|1.07339E-5|1.07428E-5
2024-02-28 06:15:00|SHIB|1709100900|1.07409E-5|1.07487E-5|1.07238E-5|1.07238E-5
2024-02-28 06:16:00|SHIB|1709100960|1.07234E-5|1.07343E-5|1.07143E-5|1.07343E-5
2024-02-28 06:17:00|SHIB|1709101020|1.07289E-5|1.07316E-5|1.06779E-5|1.06995E-5
2024-02-28 06:18:00|SHIB|1709101080|1.07054E-5|1.07063E-5|1.06803E-5|1.06939E-5
2024-02-28 06:19:00|SHIB|1709101140|1.06934E-5|1.07011E-5|1.06833E-5|1.06836E-5
2024-02-28 06:20:00|SHIB|1709101200|1.06893E-5|1.0692E-5|1.06745E-5|1.06765E-5
2024-02-28 06:21:00|SHIB|1709101260|1.06818E-5|1.06913E-5|1.06768E-5|1.06829E-5
2024-02-28 06:22:00|SHIB|1709101320|1.06882E-5|1.07194E-5|1.06831E-5|1.07144E-5
2024-02-28 06:23:00|SHIB|1709101380|1.07149E-5|1.0726E-5|1.07126E-5|1.072E-5
2024-02-28 06:24:00|SHIB|1709101440|1.07201E-5|1.07346E-5|1.072E-5|1.07315E-5
2024-02-28 06:25:00|SHIB|1709101500|1.07315E-5|1.07465E-5|1.07232E-5|1.07318E-5
2024-02-28 06:26:00|SHIB|1709101560|1.07318E-5|1.07554E-5|1.07311E-5|1.07502E-5
2024-02-28 06:27:00|SHIB|1709101620|1.07498E-5|1.07498E-5|1.07337E-5|1.07356E-5
2024-02-28 06:28:00|SHIB|1709101680|1.07365E-5|1.07573E-5|1.07365E-5|1.0752E-5
2024-02-28 06:29:00|SHIB|1709101740|1.07439E-5|1.07602E-5|1.07439E-5|1.07525E-5
2024-02-28 06:30:00|SHIB|1709101800|1.07525E-5|1.07588E-5|1.07518E-5|1.07533E-5
2024-02-28 06:31:00|SHIB|1709101860|1.0756E-5|1.07618E-5|1.07531E-5|1.07617E-5
2024-02-28 06:32:00|SHIB|1709101920|1.07616E-5|1.07703E-5|1.0756E-5|1.07695E-5
2024-02-28 06:33:00|SHIB|1709101980|1.07695E-5|1.07701E-5|1.07613E-5|1.07615E-5
2024-02-28 06:34:00|SHIB|1709102040|1.07616E-5|1.07705E-5|1.07616E-5|1.07622E-5
2024-02-28 06:35:00|SHIB|1709102100|1.07634E-5|1.07707E-5|1.07531E-5|1.07532E-5
2024-02-28 06:36:00|SHIB|1709102160|1.07582E-5|1.07601E-5|1.07421E-5|1.07478E-5
2024-02-28 06:37:00|SHIB|1709102220|1.07479E-5|1.07492E-5|1.07331E-5|1.07378E-5
2024-02-28 06:38:00|SHIB|1709102280|1.07383E-5|1.07383E-5|1.07218E-5|1.07305E-5
2024-02-28 06:39:00|SHIB|1709102340|1.07306E-5|1.07392E-5|1.07258E-5|1.07259E-5
2024-02-28 06:40:00|SHIB|1709102400|1.07195E-5|1.07314E-5|1.0719E-5|1.07245E-5
2024-02-28 06:41:00|SHIB|1709102460|1.07308E-5|1.07313E-5|1.0717E-5|1.07223E-5
2024-02-28 06:42:00|SHIB|1709102520|1.07223E-5|1.07373E-5|1.07158E-5|1.07373E-5
2024-02-28 06:43:00|SHIB|1709102580|1.0732E-5|1.07387E-5|1.07319E-5|1.07326E-5
2024-02-28 06:44:00|SHIB|1709102640|1.07399E-5|1.07399E-5|1.07222E-5|1.07222E-5
2024-02-28 06:45:00|SHIB|1709102700|1.07228E-5|1.07228E-5|1.07043E-5|1.07164E-5
2024-02-28 06:46:00|SHIB|1709102760|1.07164E-5|1.07377E-5|1.07141E-5|1.07322E-5
2024-02-28 06:47:00|SHIB|1709102820|1.0732E-5|1.07509E-5|1.0732E-5|1.07456E-5
2024-02-28 06:48:00|SHIB|1709102880|1.07504E-5|1.07574E-5|1.07428E-5|1.07468E-5
2024-02-28 06:49:00|SHIB|1709102940|1.07571E-5|1.07571E-5|1.0746E-5|1.07521E-5
2024-02-28 06:50:00|SHIB|1709103000|1.07515E-5|1.07515E-5|1.07345E-5|1.07345E-5
2024-02-28 06:51:00|SHIB|1709103060|1.07333E-5|1.07417E-5|1.0727E-5|1.07273E-5
2024-02-28 06:52:00|SHIB|1709103120|1.07327E-5|1.07389E-5|1.07274E-5|1.07338E-5
2024-02-28 06:53:00|SHIB|1709103180|1.07332E-5|1.07336E-5|1.07056E-5|1.07167E-5
2024-02-28 06:54:00|SHIB|1709103240|1.07085E-5|1.07314E-5|1.07067E-5|1.07314E-5
2024-02-28 06:55:00|SHIB|1709103300|1.07313E-5|1.07414E-5|1.07246E-5|1.07348E-5
2024-02-28 06:56:00|SHIB|1709103360|1.07348E-5|1.07417E-5|1.07298E-5|1.0734E-5
2024-02-28 06:57:00|SHIB|1709103420|1.0734E-5|1.07518E-5|1.07339E-5|1.07375E-5
2024-02-28 06:58:00|SHIB|1709103480|1.07395E-5|1.07518E-5|1.07395E-5|1.07496E-5
2024-02-28 06:59:00|SHIB|1709103540|1.07444E-5|1.07523E-5|1.07251E-5|1.07251E-5
2024-02-28 07:00:00|SHIB|1709103600|1.07249E-5|1.07299E-5|1.07216E-5|1.07242E-5
2024-02-28 07:01:00|SHIB|1709103660|1.07247E-5|1.07302E-5|1.07153E-5|1.07206E-5
2024-02-28 07:02:00|SHIB|1709103720|1.07147E-5|1.07226E-5|1.07141E-5|1.07173E-5
2024-02-28 07:03:00|SHIB|1709103780|1.07173E-5|1.07229E-5|1.07143E-5|1.07143E-5
2024-02-28 07:04:00|SHIB|1709103840|1.07143E-5|1.07228E-5|1.07054E-5|1.07054E-5
2024-02-28 07:05:00|SHIB|1709103900|1.07103E-5|1.07103E-5|1.06847E-5|1.06847E-5
2024-02-28 07:06:00|SHIB|1709103960|1.06899E-5|1.069E-5|1.06754E-5|1.06779E-5
2024-02-28 07:07:00|SHIB|1709104020|1.06779E-5|1.06932E-5|1.0675E-5|1.0693E-5
2024-02-28 07:08:00|SHIB|1709104080|1.06931E-5|1.07001E-5|1.06882E-5|1.06888E-5
2024-02-28 07:09:00|SHIB|1709104140|1.0694E-5|1.0694E-5|1.06844E-5|1.06925E-5
2024-02-28 07:10:00|SHIB|1709104200|1.06924E-5|1.0693E-5|1.06848E-5|1.06903E-5
2024-02-28 07:11:00|SHIB|1709104260|1.06903E-5|1.07021E-5|1.06849E-5|1.06879E-5
2024-02-28 07:12:00|SHIB|1709104320|1.06933E-5|1.06936E-5|1.06842E-5|1.06906E-5
2024-02-28 07:13:00|SHIB|1709104380|1.06847E-5|1.07044E-5|1.06785E-5|1.07039E-5
2024-02-28 07:14:00|SHIB|1709104440|1.07013E-5|1.07013E-5|1.06825E-5|1.06905E-5
2024-02-28 07:15:00|SHIB|1709104500|1.06909E-5|1.06912E-5|1.0685E-5|1.06859E-5
2024-02-28 07:16:00|SHIB|1709104560|1.06857E-5|1.07174E-5|1.06857E-5|1.07121E-5
2024-02-28 07:17:00|SHIB|1709104620|1.07185E-5|1.07252E-5|1.07142E-5|1.07165E-5
2024-02-28 07:18:00|SHIB|1709104680|1.07199E-5|1.07219E-5|1.07042E-5|1.07096E-5
2024-02-28 07:19:00|SHIB|1709104740|1.071E-5|1.07256E-5|1.07094E-5|1.07253E-5
2024-02-28 07:20:00|SHIB|1709104800|1.07253E-5|1.07485E-5|1.07202E-5|1.07461E-5
2024-02-28 07:21:00|SHIB|1709104860|1.07487E-5|1.07559E-5|1.07435E-5|1.07501E-5
2024-02-28 07:22:00|SHIB|1709104920|1.07503E-5|1.07567E-5|1.07501E-5|1.0754E-5
2024-02-28 07:23:00|SHIB|1709104980|1.07537E-5|1.07661E-5|1.07484E-5|1.07607E-5
2024-02-28 07:24:00|SHIB|1709105040|1.07606E-5|1.07896E-5|1.07544E-5|1.07832E-5
2024-02-28 07:25:00|SHIB|1709105100|1.07831E-5|1.07898E-5|1.07802E-5|1.07897E-5
2024-02-28 07:26:00|SHIB|1709105160|1.07785E-5|1.07809E-5|1.0762E-5|1.07678E-5
2024-02-28 07:27:00|SHIB|1709105220|1.07624E-5|1.0771E-5|1.07534E-5|1.07548E-5
2024-02-28 07:28:00|SHIB|1709105280|1.07601E-5|1.07749E-5|1.07601E-5|1.07749E-5
2024-02-28 07:29:00|SHIB|1709105340|1.07751E-5|1.07872E-5|1.07751E-5|1.07861E-5
2024-02-28 07:30:00|SHIB|1709105400|1.07867E-5|1.07904E-5|1.07758E-5|1.07815E-5
2024-02-28 07:31:00|SHIB|1709105460|1.07819E-5|1.07823E-5|1.07655E-5|1.0773E-5
2024-02-28 07:32:00|SHIB|1709105520|1.07728E-5|1.07813E-5|1.07668E-5|1.07694E-5
2024-02-28 07:33:00|SHIB|1709105580|1.07584E-5|1.07584E-5|1.07389E-5|1.07432E-5
2024-02-28 07:34:00|SHIB|1709105640|1.07438E-5|1.07438E-5|1.07254E-5|1.07313E-5
2024-02-28 07:35:00|SHIB|1709105700|1.07254E-5|1.07338E-5|1.07164E-5|1.07225E-5
2024-02-28 07:36:00|SHIB|1709105760|1.07279E-5|1.07715E-5|1.07252E-5|1.07634E-5
2024-02-28 07:37:00|SHIB|1709105820|1.07576E-5|1.07576E-5|1.07305E-5|1.07405E-5
2024-02-28 07:38:00|SHIB|1709105880|1.07404E-5|1.07508E-5|1.07351E-5|1.07496E-5
2024-02-28 07:39:00|SHIB|1709105940|1.07496E-5|1.07601E-5|1.07446E-5|1.07544E-5
2024-02-28 07:40:00|SHIB|1709106000|1.07546E-5|1.07697E-5|1.07471E-5|1.07471E-5
2024-02-28 07:41:00|SHIB|1709106060|1.07471E-5|1.07733E-5|1.07471E-5|1.0768E-5
2024-02-28 07:42:00|SHIB|1709106120|1.0768E-5|1.07811E-5|1.07653E-5|1.07811E-5
2024-02-28 07:43:00|SHIB|1709106180|1.07813E-5|1.07842E-5|1.07748E-5|1.07842E-5
2024-02-28 07:44:00|SHIB|1709106240|1.07788E-5|1.07941E-5|1.07785E-5|1.07918E-5
2024-02-28 07:45:00|SHIB|1709106300|1.07944E-5|1.08037E-5|1.0786E-5|1.08003E-5
2024-02-28 07:46:00|SHIB|1709106360|1.08001E-5|1.08231E-5|1.07895E-5|1.08178E-5
2024-02-28 07:47:00|SHIB|1709106420|1.08174E-5|1.0829E-5|1.08142E-5|1.08235E-5
2024-02-28 07:48:00|SHIB|1709106480|1.08208E-5|1.083E-5|1.08178E-5|1.08246E-5
2024-02-28 07:49:00|SHIB|1709106540|1.08299E-5|1.08326E-5|1.08243E-5|1.08306E-5
2024-02-28 07:50:00|SHIB|1709106600|1.08308E-5|1.08509E-5|1.08308E-5|1.08508E-5
2024-02-28 07:51:00|SHIB|1709106660|1.08536E-5|1.08689E-5|1.08458E-5|1.08632E-5
2024-02-28 07:52:00|SHIB|1709106720|1.08659E-5|1.08796E-5|1.08548E-5|1.08796E-5
2024-02-28 07:53:00|SHIB|1709106780|1.0874E-5|1.08894E-5|1.0866E-5|1.0866E-5
2024-02-28 07:54:00|SHIB|1709106840|1.08713E-5|1.08899E-5|1.08659E-5|1.08851E-5
2024-02-28 07:55:00|SHIB|1709106900|1.08853E-5|1.08944E-5|1.08828E-5|1.08833E-5
2024-02-28 07:56:00|SHIB|1709106960|1.08881E-5|1.08951E-5|1.08768E-5|1.08947E-5
2024-02-28 07:57:00|SHIB|1709107020|1.08948E-5|1.08949E-5|1.08552E-5|1.08552E-5
2024-02-28 07:58:00|SHIB|1709107080|1.08552E-5|1.08552E-5|1.08295E-5|1.08295E-5
2024-02-28 07:59:00|SHIB|1709107140|1.08345E-5|1.08503E-5|1.08344E-5|1.08503E-5
2024-02-28 08:00:00|SHIB|1709107200|1.0845E-5|1.08631E-5|1.08448E-5|1.0855E-5
2024-02-28 08:01:00|SHIB|1709107260|1.08555E-5|1.08706E-5|1.08555E-5|1.08653E-5
2024-02-28 08:02:00|SHIB|1709107320|1.08651E-5|1.08839E-5|1.08651E-5|1.0866E-5
2024-02-28 08:03:00|SHIB|1709107380|1.08665E-5|1.08901E-5|1.08661E-5|1.08901E-5
2024-02-28 08:04:00|SHIB|1709107440|1.08887E-5|1.0894E-5|1.08758E-5|1.08849E-5
2024-02-28 08:05:00|SHIB|1709107500|1.08908E-5|1.08999E-5|1.08829E-5|1.08859E-5
2024-02-28 08:06:00|SHIB|1709107560|1.08857E-5|1.08992E-5|1.08636E-5|1.08693E-5
2024-02-28 08:07:00|SHIB|1709107620|1.08641E-5|1.09041E-5|1.08641E-5|1.08934E-5
2024-02-28 08:08:00|SHIB|1709107680|1.08984E-5|1.08984E-5|1.08567E-5|1.08641E-5
2024-02-28 08:09:00|SHIB|1709107740|1.08693E-5|1.08786E-5|1.0866E-5|1.08712E-5
2024-02-28 08:10:00|SHIB|1709107800|1.08737E-5|1.08737E-5|1.08573E-5|1.08573E-5
2024-02-28 08:11:00|SHIB|1709107860|1.08625E-5|1.08762E-5|1.08625E-5|1.08762E-5
2024-02-28 08:12:00|SHIB|1709107920|1.08683E-5|1.0875E-5|1.08469E-5|1.08505E-5
2024-02-28 08:13:00|SHIB|1709107980|1.0853E-5|1.0853E-5|1.0818E-5|1.0818E-5
2024-02-28 08:14:00|SHIB|1709108040|1.08184E-5|1.08268E-5|1.08096E-5|1.08265E-5
2024-02-28 08:15:00|SHIB|1709108100|1.08269E-5|1.08317E-5|1.08096E-5|1.08317E-5
2024-02-28 08:16:00|SHIB|1709108160|1.08325E-5|1.08325E-5|1.08056E-5|1.08205E-5
2024-02-28 08:17:00|SHIB|1709108220|1.08201E-5|1.08292E-5|1.08191E-5|1.08292E-5
2024-02-28 08:18:00|SHIB|1709108280|1.08292E-5|1.08677E-5|1.08287E-5|1.08677E-5
2024-02-28 08:19:00|SHIB|1709108340|1.08773E-5|1.08987E-5|1.08773E-5|1.08976E-5
2024-02-28 08:20:00|SHIB|1709108400|1.08872E-5|1.09257E-5|1.08872E-5|1.0919E-5
2024-02-28 08:21:00|SHIB|1709108460|1.09182E-5|1.0938E-5|1.09103E-5|1.0938E-5
2024-02-28 08:22:00|SHIB|1709108520|1.09381E-5|1.09383E-5|1.09102E-5|1.09166E-5
2024-02-28 08:23:00|SHIB|1709108580|1.09117E-5|1.09485E-5|1.0911E-5|1.09485E-5
2024-02-28 08:24:00|SHIB|1709108640|1.0948E-5|1.09483E-5|1.09201E-5|1.09201E-5
2024-02-28 08:25:00|SHIB|1709108700|1.09254E-5|1.09584E-5|1.092E-5|1.0958E-5
2024-02-28 08:26:00|SHIB|1709108760|1.09587E-5|1.09746E-5|1.09534E-5|1.09689E-5
2024-02-28 08:27:00|SHIB|1709108820|1.09741E-5|1.09769E-5|1.09503E-5|1.09503E-5
2024-02-28 08:28:00|SHIB|1709108880|1.09499E-5|1.09553E-5|1.09312E-5|1.09359E-5
2024-02-28 08:29:00|SHIB|1709108940|1.09304E-5|1.09652E-5|1.09225E-5|1.09564E-5
2024-02-28 08:30:00|SHIB|1709109000|1.09567E-5|1.09683E-5|1.09418E-5|1.0963E-5
2024-02-28 08:31:00|SHIB|1709109060|1.09636E-5|1.09662E-5|1.09426E-5|1.09489E-5
2024-02-28 08:32:00|SHIB|1709109120|1.09543E-5|1.09649E-5|1.0941E-5|1.09506E-5
2024-02-28 08:33:00|SHIB|1709109180|1.09501E-5|1.09501E-5|1.09219E-5|1.09437E-5
2024-02-28 08:34:00|SHIB|1709109240|1.09388E-5|1.09843E-5|1.09388E-5|1.0974E-5
2024-02-28 08:35:00|SHIB|1709109300|1.0979E-5|1.09849E-5|1.09506E-5|1.09725E-5
2024-02-28 08:36:00|SHIB|1709109360|1.0979E-5|1.09952E-5|1.09789E-5|1.09866E-5
2024-02-28 08:37:00|SHIB|1709109420|1.09879E-5|1.10043E-5|1.09833E-5|1.10043E-5
2024-02-28 08:38:00|SHIB|1709109480|1.10044E-5|1.10365E-5|1.09966E-5|1.10365E-5
2024-02-28 08:39:00|SHIB|1709109540|1.10365E-5|1.10522E-5|1.10284E-5|1.1047E-5
2024-02-28 08:40:00|SHIB|1709109600|1.10475E-5|1.10556E-5|1.10299E-5|1.10439E-5
2024-02-28 08:41:00|SHIB|1709109660|1.1038E-5|1.1038E-5|1.10193E-5|1.10267E-5
2024-02-28 08:42:00|SHIB|1709109720|1.10274E-5|1.10278E-5|1.10164E-5|1.10189E-5
2024-02-28 08:43:00|SHIB|1709109780|1.10108E-5|1.10341E-5|1.10075E-5|1.10337E-5
2024-02-28 08:44:00|SHIB|1709109840|1.10284E-5|1.10369E-5|1.10197E-5|1.10224E-5
2024-02-28 08:45:00|SHIB|1709109900|1.10279E-5|1.1032E-5|1.09746E-5|1.09746E-5
2024-02-28 08:46:00|SHIB|1709109960|1.09747E-5|1.10017E-5|1.09709E-5|1.09889E-5
2024-02-28 08:47:00|SHIB|1709110020|1.09946E-5|1.10275E-5|1.09885E-5|1.1022E-5
2024-02-28 08:48:00|SHIB|1709110080|1.10226E-5|1.1047E-5|1.10218E-5|1.10465E-5
2024-02-28 08:49:00|SHIB|1709110140|1.10465E-5|1.10504E-5|1.10241E-5|1.10325E-5
2024-02-28 08:50:00|SHIB|1709110200|1.10323E-5|1.10571E-5|1.10323E-5|1.10571E-5
2024-02-28 08:51:00|SHIB|1709110260|1.10568E-5|1.10785E-5|1.10568E-5|1.10734E-5
2024-02-28 08:52:00|SHIB|1709110320|1.10735E-5|1.10854E-5|1.10616E-5|1.10674E-5
2024-02-28 08:53:00|SHIB|1709110380|1.10758E-5|1.10888E-5|1.10672E-5|1.10714E-5
2024-02-28 08:54:00|SHIB|1709110440|1.10769E-5|1.1104E-5|1.10649E-5|1.10983E-5
2024-02-28 08:55:00|SHIB|1709110500|1.10975E-5|1.11025E-5|1.10805E-5|1.11025E-5
2024-02-28 08:56:00|SHIB|1709110560|1.11059E-5|1.11189E-5|1.1093E-5|1.1118E-5
2024-02-28 08:57:00|SHIB|1709110620|1.11125E-5|1.11496E-5|1.11125E-5|1.11496E-5
2024-02-28 08:58:00|SHIB|1709110680|1.11446E-5|1.11506E-5|1.11145E-5|1.11199E-5
2024-02-28 08:59:00|SHIB|1709110740|1.11228E-5|1.11313E-5|1.10948E-5|1.10948E-5
2024-02-28 09:00:00|SHIB|1709110800|1.10945E-5|1.11016E-5|1.10819E-5|1.109E-5
2024-02-28 09:01:00|SHIB|1709110860|1.10903E-5|1.10988E-5|1.10425E-5|1.10427E-5
2024-02-28 09:02:00|SHIB|1709110920|1.10368E-5|1.10481E-5|1.10039E-5|1.10126E-5
2024-02-28 09:03:00|SHIB|1709110980|1.10121E-5|1.10148E-5|1.09661E-5|1.09823E-5
2024-02-28 09:04:00|SHIB|1709111040|1.09841E-5|1.09841E-5|1.09205E-5|1.09206E-5
2024-02-28 09:05:00|SHIB|1709111100|1.09169E-5|1.09638E-5|1.09082E-5|1.09638E-5
2024-02-28 09:06:00|SHIB|1709111160|1.09573E-5|1.09818E-5|1.09464E-5|1.09464E-5
2024-02-28 09:07:00|SHIB|1709111220|1.09461E-5|1.09461E-5|1.08875E-5|1.08931E-5
2024-02-28 09:08:00|SHIB|1709111280|1.09198E-5|1.09525E-5|1.08891E-5|1.08891E-5
2024-02-28 09:09:00|SHIB|1709111340|1.08592E-5|1.08627E-5|1.08122E-5|1.08199E-5
2024-02-28 09:10:00|SHIB|1709111400|1.08131E-5|1.08444E-5|1.08111E-5|1.08442E-5
2024-02-28 09:11:00|SHIB|1709111460|1.08385E-5|1.08476E-5|1.08206E-5|1.08396E-5
2024-02-28 09:12:00|SHIB|1709111520|1.08449E-5|1.09046E-5|1.08399E-5|1.08992E-5
2024-02-28 09:13:00|SHIB|1709111580|1.08913E-5|1.08959E-5|1.08687E-5|1.08739E-5
2024-02-28 09:14:00|SHIB|1709111640|1.08641E-5|1.08666E-5|1.07506E-5|1.07506E-5
2024-02-28 09:15:00|SHIB|1709111700|1.07643E-5|1.08287E-5|1.07575E-5|1.08184E-5
2024-02-28 09:16:00|SHIB|1709111760|1.08192E-5|1.08421E-5|1.07636E-5|1.07718E-5
2024-02-28 09:17:00|SHIB|1709111820|1.07669E-5|1.0823E-5|1.07669E-5|1.0823E-5
2024-02-28 09:18:00|SHIB|1709111880|1.08226E-5|1.08263E-5|1.07921E-5|1.07949E-5
2024-02-28 09:19:00|SHIB|1709111940|1.08067E-5|1.08224E-5|1.07981E-5|1.07981E-5
2024-02-28 09:20:00|SHIB|1709112000|1.07997E-5|1.08137E-5|1.0788E-5|1.08001E-5
2024-02-28 09:21:00|SHIB|1709112060|1.08002E-5|1.08054E-5|1.07444E-5|1.07444E-5
2024-02-28 09:22:00|SHIB|1709112120|1.0745E-5|1.07905E-5|1.0745E-5|1.07881E-5
2024-02-28 09:23:00|SHIB|1709112180|1.07818E-5|1.08327E-5|1.07766E-5|1.08267E-5
2024-02-28 09:24:00|SHIB|1709112240|1.08318E-5|1.08587E-5|1.08214E-5|1.08528E-5
2024-02-28 09:25:00|SHIB|1709112300|1.08513E-5|1.08544E-5|1.08139E-5|1.08195E-5
2024-02-28 09:26:00|SHIB|1709112360|1.08147E-5|1.08365E-5|1.08079E-5|1.08361E-5
2024-02-28 09:27:00|SHIB|1709112420|1.08441E-5|1.08515E-5|1.0838E-5|1.0838E-5
2024-02-28 09:28:00|SHIB|1709112480|1.08427E-5|1.08471E-5|1.08316E-5|1.08382E-5
2024-02-28 09:29:00|SHIB|1709112540|1.08377E-5|1.08433E-5|1.0798E-5|1.0798E-5
2024-02-28 09:30:00|SHIB|1709112600|1.08033E-5|1.08262E-5|1.0803E-5|1.08262E-5
2024-02-28 09:31:00|SHIB|1709112660|1.08257E-5|1.08274E-5|1.0812E-5|1.08191E-5
2024-02-28 09:32:00|SHIB|1709112720|1.08191E-5|1.08462E-5|1.0819E-5|1.08459E-5
2024-02-28 09:33:00|SHIB|1709112780|1.08406E-5|1.08554E-5|1.08406E-5|1.08494E-5
2024-02-28 09:34:00|SHIB|1709112840|1.08494E-5|1.08687E-5|1.08494E-5|1.08598E-5
2024-02-28 09:35:00|SHIB|1709112900|1.08596E-5|1.08881E-5|1.08537E-5|1.08863E-5
2024-02-28 09:36:00|SHIB|1709112960|1.08867E-5|1.08957E-5|1.08722E-5|1.08957E-5
2024-02-28 09:37:00|SHIB|1709113020|1.08953E-5|1.09062E-5|1.08918E-5|1.09061E-5
2024-02-28 09:38:00|SHIB|1709113080|1.09006E-5|1.09162E-5|1.09004E-5|1.09152E-5
2024-02-28 09:39:00|SHIB|1709113140|1.09104E-5|1.09279E-5|1.09096E-5|1.09221E-5
2024-02-28 09:40:00|SHIB|1709113200|1.09274E-5|1.09289E-5|1.09198E-5|1.09227E-5
2024-02-28 09:41:00|SHIB|1709113260|1.09229E-5|1.09307E-5|1.09135E-5|1.0926E-5
2024-02-28 09:42:00|SHIB|1709113320|1.09324E-5|1.09626E-5|1.09324E-5|1.09483E-5
2024-02-28 09:43:00|SHIB|1709113380|1.09483E-5|1.0965E-5|1.09396E-5|1.09464E-5
2024-02-28 09:44:00|SHIB|1709113440|1.09469E-5|1.09551E-5|1.0935E-5|1.09403E-5
2024-02-28 09:45:00|SHIB|1709113500|1.094E-5|1.09424E-5|1.09156E-5|1.09259E-5
2024-02-28 09:46:00|SHIB|1709113560|1.09261E-5|1.09571E-5|1.09195E-5|1.09492E-5
2024-02-28 09:47:00|SHIB|1709113620|1.09491E-5|1.09633E-5|1.09221E-5|1.09303E-5
2024-02-28 09:48:00|SHIB|1709113680|1.09278E-5|1.09362E-5|1.09054E-5|1.09074E-5
2024-02-28 09:49:00|SHIB|1709113740|1.09101E-5|1.09296E-5|1.09055E-5|1.09296E-5
2024-02-28 09:50:00|SHIB|1709113800|1.09295E-5|1.09364E-5|1.09236E-5|1.09304E-5
2024-02-28 09:51:00|SHIB|1709113860|1.09308E-5|1.09543E-5|1.093E-5|1.09451E-5
2024-02-28 09:52:00|SHIB|1709113920|1.09394E-5|1.09464E-5|1.09394E-5|1.09404E-5
2024-02-28 09:53:00|SHIB|1709113980|1.09409E-5|1.09635E-5|1.09409E-5|1.09635E-5
2024-02-28 09:54:00|SHIB|1709114040|1.09643E-5|1.09843E-5|1.09569E-5|1.09709E-5
2024-02-28 09:55:00|SHIB|1709114100|1.09753E-5|1.09782E-5|1.09597E-5|1.09597E-5
2024-02-28 09:56:00|SHIB|1709114160|1.0965E-5|1.09722E-5|1.09401E-5|1.09616E-5
2024-02-28 09:57:00|SHIB|1709114220|1.09607E-5|1.09668E-5|1.09408E-5|1.09408E-5
2024-02-28 09:58:00|SHIB|1709114280|1.09413E-5|1.09659E-5|1.09413E-5|1.09655E-5
2024-02-28 09:59:00|SHIB|1709114340|1.09661E-5|1.09768E-5|1.09611E-5|1.09768E-5
2024-02-28 10:00:00|SHIB|1709114400|1.09763E-5|1.09845E-5|1.09703E-5|1.0976E-5
2024-02-28 10:01:00|SHIB|1709114460|1.09702E-5|1.09849E-5|1.09694E-5|1.09848E-5
2024-02-28 10:02:00|SHIB|1709114520|1.09875E-5|1.09983E-5|1.09824E-5|1.0993E-5
2024-02-28 10:03:00|SHIB|1709114580|1.09925E-5|1.10137E-5|1.09916E-5|1.10031E-5
2024-02-28 10:04:00|SHIB|1709114640|1.09984E-5|1.10261E-5|1.0994E-5|1.10207E-5
2024-02-28 10:05:00|SHIB|1709114700|1.10205E-5|1.10328E-5|1.10104E-5|1.10197E-5
2024-02-28 10:06:00|SHIB|1709114760|1.10255E-5|1.10323E-5|1.10009E-5|1.10168E-5
2024-02-28 10:07:00|SHIB|1709114820|1.10165E-5|1.10165E-5|1.09888E-5|1.10055E-5
2024-02-28 10:08:00|SHIB|1709114880|1.10061E-5|1.10112E-5|1.0991E-5|1.0991E-5
2024-02-28 10:09:00|SHIB|1709114940|1.09955E-5|1.1021E-5|1.099E-5|1.1021E-5
2024-02-28 10:10:00|SHIB|1709115000|1.10159E-5|1.10471E-5|1.10157E-5|1.1045E-5
2024-02-28 10:11:00|SHIB|1709115060|1.10401E-5|1.10686E-5|1.10362E-5|1.10621E-5
2024-02-28 10:12:00|SHIB|1709115120|1.10568E-5|1.10795E-5|1.10508E-5|1.10757E-5
2024-02-28 10:13:00|SHIB|1709115180|1.10712E-5|1.10818E-5|1.10526E-5|1.10532E-5
2024-02-28 10:14:00|SHIB|1709115240|1.10449E-5|1.10497E-5|1.10362E-5|1.10421E-5
2024-02-28 10:15:00|SHIB|1709115300|1.10419E-5|1.10608E-5|1.10238E-5|1.10555E-5
2024-02-28 10:16:00|SHIB|1709115360|1.10606E-5|1.10642E-5|1.10268E-5|1.10315E-5
2024-02-28 10:17:00|SHIB|1709115420|1.10311E-5|1.10311E-5|1.09824E-5|1.09824E-5
2024-02-28 10:18:00|SHIB|1709115480|1.09814E-5|1.09897E-5|1.09628E-5|1.09628E-5
2024-02-28 10:19:00|SHIB|1709115540|1.09614E-5|1.0986E-5|1.09533E-5|1.09839E-5
2024-02-28 10:20:00|SHIB|1709115600|1.09894E-5|1.10191E-5|1.09754E-5|1.10182E-5
2024-02-28 10:21:00|SHIB|1709115660|1.10135E-5|1.1028E-5|1.1007E-5|1.1018E-5
2024-02-28 10:22:00|SHIB|1709115720|1.10186E-5|1.10285E-5|1.10113E-5|1.10157E-5
2024-02-28 10:23:00|SHIB|1709115780|1.10207E-5|1.10207E-5|1.10019E-5|1.10053E-5
2024-02-28 10:24:00|SHIB|1709115840|1.10044E-5|1.10087E-5|1.0991E-5|1.10027E-5
2024-02-28 10:25:00|SHIB|1709115900|1.10021E-5|1.10083E-5|1.09956E-5|1.09962E-5
2024-02-28 10:26:00|SHIB|1709115960|1.09962E-5|1.10003E-5|1.09845E-5|1.09981E-5
2024-02-28 10:27:00|SHIB|1709116020|1.0993E-5|1.09983E-5|1.09837E-5|1.09844E-5
2024-02-28 10:28:00|SHIB|1709116080|1.09895E-5|1.09981E-5|1.09838E-5|1.09874E-5
2024-02-28 10:29:00|SHIB|1709116140|1.09965E-5|1.10161E-5|1.09907E-5|1.1012E-5
2024-02-28 10:30:00|SHIB|1709116200|1.10123E-5|1.10417E-5|1.10123E-5|1.10373E-5
2024-02-28 10:31:00|SHIB|1709116260|1.10375E-5|1.10379E-5|1.10164E-5|1.10171E-5
2024-02-28 10:32:00|SHIB|1709116320|1.10173E-5|1.1051E-5|1.10173E-5|1.1051E-5
2024-02-28 10:33:00|SHIB|1709116380|1.10554E-5|1.1088E-5|1.10437E-5|1.10513E-5
2024-02-28 10:34:00|SHIB|1709116440|1.10451E-5|1.10591E-5|1.10411E-5|1.10473E-5
2024-02-28 10:35:00|SHIB|1709116500|1.10528E-5|1.10817E-5|1.10528E-5|1.10817E-5
2024-02-28 10:36:00|SHIB|1709116560|1.10814E-5|1.10901E-5|1.10752E-5|1.10803E-5
2024-02-28 10:37:00|SHIB|1709116620|1.10805E-5|1.11027E-5|1.10616E-5|1.10972E-5
2024-02-28 10:38:00|SHIB|1709116680|1.10975E-5|1.11335E-5|1.10975E-5|1.1118E-5
2024-02-28 10:39:00|SHIB|1709116740|1.11235E-5|1.11554E-5|1.11018E-5|1.11552E-5
2024-02-28 10:40:00|SHIB|1709116800|1.11601E-5|1.11785E-5|1.11416E-5|1.11773E-5
2024-02-28 10:41:00|SHIB|1709116860|1.11814E-5|1.12374E-5|1.11814E-5|1.12326E-5
2024-02-28 10:42:00|SHIB|1709116920|1.12426E-5|1.12426E-5|1.12027E-5|1.12194E-5
2024-02-28 10:43:00|SHIB|1709116980|1.11967E-5|1.12042E-5|1.11584E-5|1.11615E-5
2024-02-28 10:44:00|SHIB|1709117040|1.11594E-5|1.1167E-5|1.11517E-5|1.11566E-5
2024-02-28 10:45:00|SHIB|1709117100|1.11574E-5|1.12099E-5|1.11492E-5|1.12051E-5
2024-02-28 10:46:00|SHIB|1709117160|1.12049E-5|1.12363E-5|1.12049E-5|1.12256E-5
2024-02-28 10:47:00|SHIB|1709117220|1.12208E-5|1.12644E-5|1.12208E-5|1.12638E-5
2024-02-28 10:48:00|SHIB|1709117280|1.12586E-5|1.12748E-5|1.12317E-5|1.12385E-5
2024-02-28 10:49:00|SHIB|1709117340|1.12415E-5|1.13115E-5|1.12415E-5|1.12983E-5
2024-02-28 10:50:00|SHIB|1709117400|1.12902E-5|1.13039E-5|1.1253E-5|1.12585E-5
2024-02-28 10:51:00|SHIB|1709117460|1.12611E-5|1.12639E-5|1.12236E-5|1.12538E-5
2024-02-28 10:52:00|SHIB|1709117520|1.12468E-5|1.12653E-5|1.12449E-5|1.12594E-5
2024-02-28 10:53:00|SHIB|1709117580|1.12601E-5|1.12654E-5|1.11827E-5|1.11827E-5
2024-02-28 10:54:00|SHIB|1709117640|1.11779E-5|1.11788E-5|1.11279E-5|1.11388E-5
2024-02-28 10:55:00|SHIB|1709117700|1.11342E-5|1.11461E-5|1.10992E-5|1.10992E-5
2024-02-28 10:56:00|SHIB|1709117760|1.11056E-5|1.11288E-5|1.1101E-5|1.11016E-5
2024-02-28 10:57:00|SHIB|1709117820|1.10941E-5|1.11338E-5|1.10811E-5|1.11238E-5
2024-02-28 10:58:00|SHIB|1709117880|1.11251E-5|1.11775E-5|1.11251E-5|1.11772E-5
2024-02-28 10:59:00|SHIB|1709117940|1.11764E-5|1.12218E-5|1.11723E-5|1.12166E-5
2024-02-28 11:00:00|SHIB|1709118000|1.12212E-5|1.12548E-5|1.12019E-5|1.12233E-5
2024-02-28 11:01:00|SHIB|1709118060|1.12238E-5|1.12272E-5|1.11711E-5|1.11848E-5
2024-02-28 11:02:00|SHIB|1709118120|1.11857E-5|1.11925E-5|1.11603E-5|1.11744E-5
2024-02-28 11:03:00|SHIB|1709118180|1.11753E-5|1.11848E-5|1.11627E-5|1.1169E-5
2024-02-28 11:04:00|SHIB|1709118240|1.11738E-5|1.11836E-5|1.11684E-5|1.11738E-5
2024-02-28 11:05:00|SHIB|1709118300|1.11742E-5|1.11845E-5|1.11658E-5|1.11694E-5
2024-02-28 11:06:00|SHIB|1709118360|1.11656E-5|1.11656E-5|1.11557E-5|1.11599E-5
2024-02-28 11:07:00|SHIB|1709118420|1.11596E-5|1.11751E-5|1.1138E-5|1.11607E-5
2024-02-28 11:08:00|SHIB|1709118480|1.11617E-5|1.11672E-5|1.11535E-5|1.1154E-5
2024-02-28 11:09:00|SHIB|1709118540|1.11534E-5|1.11783E-5|1.11498E-5|1.11749E-5
2024-02-28 11:10:00|SHIB|1709118600|1.11746E-5|1.11841E-5|1.11664E-5|1.11688E-5
2024-02-28 11:11:00|SHIB|1709118660|1.11663E-5|1.11663E-5|1.11096E-5|1.11336E-5
2024-02-28 11:12:00|SHIB|1709118720|1.11253E-5|1.11388E-5|1.11252E-5|1.11257E-5
2024-02-28 11:13:00|SHIB|1709118780|1.11212E-5|1.11443E-5|1.11202E-5|1.11384E-5
2024-02-28 11:14:00|SHIB|1709118840|1.11505E-5|1.11726E-5|1.1138E-5|1.11616E-5
2024-02-28 11:15:00|SHIB|1709118900|1.11616E-5|1.11671E-5|1.11334E-5|1.11474E-5
2024-02-28 11:16:00|SHIB|1709118960|1.11474E-5|1.11476E-5|1.11205E-5|1.11228E-5
2024-02-28 11:17:00|SHIB|1709119020|1.11288E-5|1.11393E-5|1.11219E-5|1.1122E-5
2024-02-28 11:18:00|SHIB|1709119080|1.11198E-5|1.11275E-5|1.11123E-5|1.11158E-5
2024-02-28 11:19:00|SHIB|1709119140|1.11156E-5|1.11381E-5|1.11075E-5|1.11342E-5
2024-02-28 11:20:00|SHIB|1709119200|1.11377E-5|1.11569E-5|1.11341E-5|1.11569E-5
2024-02-28 11:21:00|SHIB|1709119260|1.11574E-5|1.11574E-5|1.11238E-5|1.11291E-5
2024-02-28 11:22:00|SHIB|1709119320|1.11291E-5|1.11402E-5|1.11105E-5|1.11402E-5
2024-02-28 11:23:00|SHIB|1709119380|1.11466E-5|1.11474E-5|1.11332E-5|1.11411E-5
2024-02-28 11:24:00|SHIB|1709119440|1.11355E-5|1.1146E-5|1.11293E-5|1.1146E-5
2024-02-28 11:25:00|SHIB|1709119500|1.11457E-5|1.115E-5|1.11408E-5|1.1141E-5
2024-02-28 11:26:00|SHIB|1709119560|1.11461E-5|1.1169E-5|1.1141E-5|1.11689E-5
2024-02-28 11:27:00|SHIB|1709119620|1.11689E-5|1.11873E-5|1.11689E-5|1.11703E-5
2024-02-28 11:28:00|SHIB|1709119680|1.11756E-5|1.11772E-5|1.11503E-5|1.11596E-5
2024-02-28 11:29:00|SHIB|1709119740|1.11654E-5|1.11765E-5|1.11574E-5|1.11648E-5
2024-02-28 11:30:00|SHIB|1709119800|1.11627E-5|1.11803E-5|1.11616E-5|1.11718E-5
2024-02-28 11:31:00|SHIB|1709119860|1.1177E-5|1.11809E-5|1.11648E-5|1.11667E-5
2024-02-28 11:32:00|SHIB|1709119920|1.11613E-5|1.11613E-5|1.1139E-5|1.11442E-5
2024-02-28 11:33:00|SHIB|1709119980|1.11412E-5|1.11542E-5|1.11411E-5|1.11487E-5
2024-02-28 11:34:00|SHIB|1709120040|1.11413E-5|1.11434E-5|1.11245E-5|1.11245E-5
2024-02-28 11:35:00|SHIB|1709120100|1.1122E-5|1.11357E-5|1.11118E-5|1.11312E-5
2024-02-28 11:36:00|SHIB|1709120160|1.11307E-5|1.11506E-5|1.11307E-5|1.11443E-5
2024-02-28 11:37:00|SHIB|1709120220|1.11497E-5|1.1195E-5|1.11446E-5|1.11842E-5
2024-02-28 11:38:00|SHIB|1709120280|1.11867E-5|1.11867E-5|1.11172E-5|1.11172E-5
2024-02-28 11:39:00|SHIB|1709120340|1.11048E-5|1.1131E-5|1.10651E-5|1.10651E-5
2024-02-28 11:40:00|SHIB|1709120400|1.10647E-5|1.10965E-5|1.10538E-5|1.10711E-5
2024-02-28 11:41:00|SHIB|1709120460|1.10719E-5|1.10975E-5|1.10514E-5|1.10541E-5
2024-02-28 11:42:00|SHIB|1709120520|1.10512E-5|1.10773E-5|1.10263E-5|1.10686E-5
2024-02-28 11:43:00|SHIB|1709120580|1.10631E-5|1.10725E-5|1.105E-5|1.105E-5
2024-02-28 11:44:00|SHIB|1709120640|1.10457E-5|1.10594E-5|1.10415E-5|1.10442E-5
2024-02-28 11:45:00|SHIB|1709120700|1.10376E-5|1.10393E-5|1.10184E-5|1.10191E-5
2024-02-28 11:46:00|SHIB|1709120760|1.10191E-5|1.10191E-5|1.09882E-5|1.09941E-5
2024-02-28 11:47:00|SHIB|1709120820|1.10198E-5|1.10604E-5|1.10188E-5|1.10552E-5
2024-02-28 11:48:00|SHIB|1709120880|1.10553E-5|1.10608E-5|1.10398E-5|1.10488E-5
2024-02-28 11:49:00|SHIB|1709120940|1.10487E-5|1.10487E-5|1.10157E-5|1.10243E-5
2024-02-28 11:50:00|SHIB|1709121000|1.10297E-5|1.10347E-5|1.10093E-5|1.10335E-5
2024-02-28 11:51:00|SHIB|1709121060|1.10335E-5|1.10335E-5|1.09702E-5|1.09731E-5
2024-02-28 11:52:00|SHIB|1709121120|1.09543E-5|1.09567E-5|1.08791E-5|1.08854E-5
2024-02-28 11:53:00|SHIB|1709121180|1.08854E-5|1.09069E-5|1.08308E-5|1.08402E-5
2024-02-28 11:54:00|SHIB|1709121240|1.08379E-5|1.08643E-5|1.0783E-5|1.08643E-5
2024-02-28 11:55:00|SHIB|1709121300|1.08677E-5|1.09536E-5|1.08677E-5|1.09536E-5
2024-02-28 11:56:00|SHIB|1709121360|1.09558E-5|1.09718E-5|1.09319E-5|1.09341E-5
2024-02-28 11:57:00|SHIB|1709121420|1.09336E-5|1.09511E-5|1.08962E-5|1.09387E-5
2024-02-28 11:58:00|SHIB|1709121480|1.09352E-5|1.09358E-5|1.08867E-5|1.09225E-5
2024-02-28 11:59:00|SHIB|1709121540|1.09272E-5|1.09329E-5|1.09093E-5|1.09297E-5
2024-02-28 12:00:00|SHIB|1709121600|1.09246E-5|1.0943E-5|1.09145E-5|1.09329E-5
2024-02-28 12:01:00|SHIB|1709121660|1.0934E-5|1.09513E-5|1.09283E-5|1.09332E-5
2024-02-28 12:02:00|SHIB|1709121720|1.09337E-5|1.09517E-5|1.09284E-5|1.09463E-5
2024-02-28 12:03:00|SHIB|1709121780|1.09533E-5|1.09991E-5|1.09533E-5|1.09923E-5
2024-02-28 12:04:00|SHIB|1709121840|1.09925E-5|1.09999E-5|1.09812E-5|1.09812E-5
2024-02-28 12:05:00|SHIB|1709121900|1.0981E-5|1.09888E-5|1.09752E-5|1.09863E-5
2024-02-28 12:06:00|SHIB|1709121960|1.09863E-5|1.10113E-5|1.09839E-5|1.10034E-5
2024-02-28 12:07:00|SHIB|1709122020|1.09977E-5|1.09979E-5|1.09847E-5|1.0993E-5
2024-02-28 12:08:00|SHIB|1709122080|1.09936E-5|1.10086E-5|1.0992E-5|1.09926E-5
2024-02-28 12:09:00|SHIB|1709122140|1.09911E-5|1.09911E-5|1.09353E-5|1.09419E-5
2024-02-28 12:10:00|SHIB|1709122200|1.09417E-5|1.09809E-5|1.09417E-5|1.09722E-5
2024-02-28 12:11:00|SHIB|1709122260|1.09715E-5|1.09915E-5|1.0963E-5|1.09823E-5
2024-02-28 12:12:00|SHIB|1709122320|1.09875E-5|1.09908E-5|1.09635E-5|1.09819E-5
2024-02-28 12:13:00|SHIB|1709122380|1.09817E-5|1.09921E-5|1.09817E-5|1.09893E-5
2024-02-28 12:14:00|SHIB|1709122440|1.09842E-5|1.09867E-5|1.09743E-5|1.09781E-5
2024-02-28 12:15:00|SHIB|1709122500|1.0983E-5|1.09942E-5|1.09777E-5|1.09942E-5
2024-02-28 12:16:00|SHIB|1709122560|1.09938E-5|1.10117E-5|1.09937E-5|1.10111E-5
2024-02-28 12:17:00|SHIB|1709122620|1.10112E-5|1.10211E-5|1.10005E-5|1.10151E-5
2024-02-28 12:18:00|SHIB|1709122680|1.10157E-5|1.10214E-5|1.09933E-5|1.09938E-5
2024-02-28 12:19:00|SHIB|1709122740|1.09933E-5|1.10205E-5|1.09677E-5|1.09731E-5
2024-02-28 12:20:00|SHIB|1709122800|1.09706E-5|1.09706E-5|1.09442E-5|1.0958E-5
2024-02-28 12:21:00|SHIB|1709122860|1.09624E-5|1.10006E-5|1.09624E-5|1.09915E-5
2024-02-28 12:22:00|SHIB|1709122920|1.09871E-5|1.09996E-5|1.09614E-5|1.09614E-5
2024-02-28 12:23:00|SHIB|1709122980|1.09607E-5|1.09773E-5|1.09343E-5|1.09348E-5
2024-02-28 12:24:00|SHIB|1709123040|1.09371E-5|1.0963E-5|1.09353E-5|1.09444E-5
2024-02-28 12:25:00|SHIB|1709123100|1.09442E-5|1.09489E-5|1.09264E-5|1.09407E-5
2024-02-28 12:26:00|SHIB|1709123160|1.09405E-5|1.09608E-5|1.09194E-5|1.09558E-5
2024-02-28 12:27:00|SHIB|1709123220|1.09569E-5|1.09628E-5|1.09314E-5|1.09451E-5
2024-02-28 12:28:00|SHIB|1709123280|1.09459E-5|1.09901E-5|1.09459E-5|1.09634E-5
2024-02-28 12:29:00|SHIB|1709123340|1.09634E-5|1.09817E-5|1.09572E-5|1.09814E-5
2024-02-28 12:30:00|SHIB|1709123400|1.09759E-5|1.1E-5|1.09759E-5|1.09927E-5
2024-02-28 12:31:00|SHIB|1709123460|1.09959E-5|1.10128E-5|1.09959E-5|1.10065E-5
2024-02-28 12:32:00|SHIB|1709123520|1.1007E-5|1.10089E-5|1.09866E-5|1.09873E-5
2024-02-28 12:33:00|SHIB|1709123580|1.09878E-5|1.09932E-5|1.09746E-5|1.09841E-5
2024-02-28 12:34:00|SHIB|1709123640|1.09843E-5|1.09934E-5|1.09779E-5|1.09932E-5
2024-02-28 12:35:00|SHIB|1709123700|1.09937E-5|1.10095E-5|1.09937E-5|1.10039E-5
2024-02-28 12:36:00|SHIB|1709123760|1.10059E-5|1.10278E-5|1.10005E-5|1.1022E-5
2024-02-28 12:37:00|SHIB|1709123820|1.10274E-5|1.10379E-5|1.10075E-5|1.10356E-5
2024-02-28 12:38:00|SHIB|1709123880|1.10365E-5|1.10467E-5|1.10236E-5|1.10287E-5
2024-02-28 12:39:00|SHIB|1709123940|1.10229E-5|1.10298E-5|1.10175E-5|1.10199E-5
2024-02-28 12:40:00|SHIB|1709124000|1.10149E-5|1.10325E-5|1.10148E-5|1.1032E-5
2024-02-28 12:41:00|SHIB|1709124060|1.10326E-5|1.10402E-5|1.10236E-5|1.10324E-5
2024-02-28 12:42:00|SHIB|1709124120|1.10276E-5|1.10606E-5|1.10276E-5|1.10525E-5
2024-02-28 12:43:00|SHIB|1709124180|1.10577E-5|1.10609E-5|1.10467E-5|1.10531E-5
2024-02-28 12:44:00|SHIB|1709124240|1.10505E-5|1.10525E-5|1.10436E-5|1.10443E-5
2024-02-28 12:45:00|SHIB|1709124300|1.10498E-5|1.10522E-5|1.10436E-5|1.10522E-5
2024-02-28 12:46:00|SHIB|1709124360|1.1052E-5|1.10529E-5|1.10383E-5|1.10434E-5
2024-02-28 12:47:00|SHIB|1709124420|1.10439E-5|1.10483E-5|1.10271E-5|1.10293E-5
2024-02-28 12:48:00|SHIB|1709124480|1.10282E-5|1.10366E-5|1.10223E-5|1.10313E-5
2024-02-28 12:49:00|SHIB|1709124540|1.10313E-5|1.10461E-5|1.10313E-5|1.10461E-5
2024-02-28 12:50:00|SHIB|1709124600|1.10411E-5|1.10566E-5|1.10411E-5|1.10566E-5
2024-02-28 12:51:00|SHIB|1709124660|1.10566E-5|1.10595E-5|1.10496E-5|1.10544E-5
2024-02-28 12:52:00|SHIB|1709124720|1.10594E-5|1.10597E-5|1.10408E-5|1.1041E-5
2024-02-28 12:53:00|SHIB|1709124780|1.10404E-5|1.10404E-5|1.1021E-5|1.1021E-5
2024-02-28 12:54:00|SHIB|1709124840|1.10215E-5|1.10295E-5|1.10214E-5|1.1029E-5
2024-02-28 12:55:00|SHIB|1709124900|1.10296E-5|1.10303E-5|1.10121E-5|1.10121E-5
2024-02-28 12:56:00|SHIB|1709124960|1.10165E-5|1.10165E-5|1.09824E-5|1.09869E-5
2024-02-28 12:57:00|SHIB|1709125020|1.09905E-5|1.09984E-5|1.09849E-5|1.09973E-5
2024-02-28 12:58:00|SHIB|1709125080|1.09975E-5|1.10194E-5|1.09975E-5|1.10105E-5
2024-02-28 12:59:00|SHIB|1709125140|1.10185E-5|1.10347E-5|1.10185E-5|1.10256E-5
2024-02-28 13:00:00|SHIB|1709125200|1.10201E-5|1.10379E-5|1.10201E-5|1.10281E-5
2024-02-28 13:01:00|SHIB|1709125260|1.10285E-5|1.10353E-5|1.10129E-5|1.10321E-5
2024-02-28 13:02:00|SHIB|1709125320|1.10276E-5|1.10327E-5|1.10206E-5|1.10207E-5
2024-02-28 13:03:00|SHIB|1709125380|1.10211E-5|1.10211E-5|1.09716E-5|1.09806E-5
2024-02-28 13:04:00|SHIB|1709125440|1.09813E-5|1.10157E-5|1.09813E-5|1.10099E-5
2024-02-28 13:05:00|SHIB|1709125500|1.101E-5|1.10196E-5|1.10031E-5|1.10165E-5
2024-02-28 13:06:00|SHIB|1709125560|1.10165E-5|1.10168E-5|1.10032E-5|1.10082E-5
2024-02-28 13:07:00|SHIB|1709125620|1.10074E-5|1.10362E-5|1.10074E-5|1.10362E-5
2024-02-28 13:08:00|SHIB|1709125680|1.10316E-5|1.10316E-5|1.10021E-5|1.1003E-5
2024-02-28 13:09:00|SHIB|1709125740|1.10028E-5|1.10255E-5|1.09878E-5|1.10214E-5
2024-02-28 13:10:00|SHIB|1709125800|1.10214E-5|1.10444E-5|1.10214E-5|1.10308E-5
2024-02-28 13:11:00|SHIB|1709125860|1.10297E-5|1.10297E-5|1.09841E-5|1.09841E-5
2024-02-28 13:12:00|SHIB|1709125920|1.09871E-5|1.10083E-5|1.09859E-5|1.10021E-5
2024-02-28 13:13:00|SHIB|1709125980|1.09971E-5|1.09985E-5|1.09885E-5|1.09962E-5
2024-02-28 13:14:00|SHIB|1709126040|1.09877E-5|1.09939E-5|1.09818E-5|1.09846E-5
2024-02-28 13:15:00|SHIB|1709126100|1.09846E-5|1.0986E-5|1.09409E-5|1.09833E-5
2024-02-28 13:16:00|SHIB|1709126160|1.09816E-5|1.0983E-5|1.09356E-5|1.09356E-5
2024-02-28 13:17:00|SHIB|1709126220|1.0932E-5|1.09579E-5|1.09319E-5|1.09493E-5
2024-02-28 13:18:00|SHIB|1709126280|1.09503E-5|1.0971E-5|1.09332E-5|1.09544E-5
2024-02-28 13:19:00|SHIB|1709126340|1.09585E-5|1.09826E-5|1.09461E-5|1.0982E-5
2024-02-28 13:20:00|SHIB|1709126400|1.09825E-5|1.09951E-5|1.09744E-5|1.09951E-5
2024-02-28 13:21:00|SHIB|1709126460|1.099E-5|1.10038E-5|1.09846E-5|1.09989E-5
2024-02-28 13:22:00|SHIB|1709126520|1.09993E-5|1.10484E-5|1.09993E-5|1.10439E-5
2024-02-28 13:23:00|SHIB|1709126580|1.10447E-5|1.10784E-5|1.10447E-5|1.10784E-5
2024-02-28 13:24:00|SHIB|1709126640|1.1068E-5|1.1091E-5|1.10649E-5|1.10796E-5
2024-02-28 13:25:00|SHIB|1709126700|1.10727E-5|1.10876E-5|1.10697E-5|1.10829E-5
2024-02-28 13:26:00|SHIB|1709126760|1.10883E-5|1.11151E-5|1.10851E-5|1.11105E-5
2024-02-28 13:27:00|SHIB|1709126820|1.11108E-5|1.11108E-5|1.10377E-5|1.10473E-5
2024-02-28 13:28:00|SHIB|1709126880|1.1045E-5|1.10846E-5|1.1045E-5|1.10846E-5
2024-02-28 13:29:00|SHIB|1709126940|1.10791E-5|1.10791E-5|1.10297E-5|1.10297E-5
2024-02-28 13:30:00|SHIB|1709127000|1.10267E-5|1.10296E-5|1.09784E-5|1.10275E-5
2024-02-28 13:31:00|SHIB|1709127060|1.10233E-5|1.10344E-5|1.10021E-5|1.10045E-5
2024-02-28 13:32:00|SHIB|1709127120|1.10089E-5|1.10338E-5|1.10003E-5|1.10177E-5
2024-02-28 13:33:00|SHIB|1709127180|1.10198E-5|1.10576E-5|1.10198E-5|1.10576E-5
2024-02-28 13:34:00|SHIB|1709127240|1.1055E-5|1.10822E-5|1.10535E-5|1.1074E-5
2024-02-28 13:35:00|SHIB|1709127300|1.10739E-5|1.10867E-5|1.10664E-5|1.10838E-5
2024-02-28 13:36:00|SHIB|1709127360|1.10777E-5|1.10781E-5|1.10615E-5|1.10755E-5
2024-02-28 13:37:00|SHIB|1709127420|1.10728E-5|1.1106E-5|1.10728E-5|1.10985E-5
2024-02-28 13:38:00|SHIB|1709127480|1.10984E-5|1.11241E-5|1.10984E-5|1.11221E-5
2024-02-28 13:39:00|SHIB|1709127540|1.11179E-5|1.11265E-5|1.11026E-5|1.11259E-5
2024-02-28 13:40:00|SHIB|1709127600|1.11213E-5|1.11213E-5|1.10833E-5|1.11073E-5
2024-02-28 13:41:00|SHIB|1709127660|1.1108E-5|1.11207E-5|1.10933E-5|1.11141E-5
2024-02-28 13:42:00|SHIB|1709127720|1.11137E-5|1.11265E-5|1.11096E-5|1.11149E-5
2024-02-28 13:43:00|SHIB|1709127780|1.11168E-5|1.11181E-5|1.11016E-5|1.11016E-5
2024-02-28 13:44:00|SHIB|1709127840|1.11053E-5|1.11149E-5|1.11009E-5|1.11104E-5
2024-02-28 13:45:00|SHIB|1709127900|1.11112E-5|1.11197E-5|1.11016E-5|1.11016E-5
2024-02-28 13:46:00|SHIB|1709127960|1.11013E-5|1.11051E-5|1.10833E-5|1.10836E-5
2024-02-28 13:47:00|SHIB|1709128020|1.10808E-5|1.11057E-5|1.10748E-5|1.10981E-5
2024-02-28 13:48:00|SHIB|1709128080|1.11018E-5|1.11245E-5|1.11013E-5|1.11139E-5
2024-02-28 13:49:00|SHIB|1709128140|1.1116E-5|1.11229E-5|1.10992E-5|1.11176E-5
2024-02-28 13:50:00|SHIB|1709128200|1.1115E-5|1.1122E-5|1.11095E-5|1.11156E-5
2024-02-28 13:51:00|SHIB|1709128260|1.11108E-5|1.11167E-5|1.11072E-5|1.111E-5
2024-02-28 13:52:00|SHIB|1709128320|1.11152E-5|1.113E-5|1.11152E-5|1.11209E-5
2024-02-28 13:53:00|SHIB|1709128380|1.11212E-5|1.1133E-5|1.11114E-5|1.11169E-5
2024-02-28 13:54:00|SHIB|1709128440|1.11221E-5|1.11246E-5|1.11095E-5|1.11246E-5
2024-02-28 13:55:00|SHIB|1709128500|1.11249E-5|1.1141E-5|1.11249E-5|1.1141E-5
2024-02-28 13:56:00|SHIB|1709128560|1.1141E-5|1.11435E-5|1.11171E-5|1.11171E-5
2024-02-28 13:57:00|SHIB|1709128620|1.1122E-5|1.11435E-5|1.1122E-5|1.11412E-5
2024-02-28 13:58:00|SHIB|1709128680|1.11363E-5|1.11556E-5|1.11363E-5|1.11528E-5
2024-02-28 13:59:00|SHIB|1709128740|1.11554E-5|1.11554E-5|1.11374E-5|1.11429E-5
2024-02-28 14:00:00|SHIB|1709128800|1.1143E-5|1.11503E-5|1.11282E-5|1.11306E-5
2024-02-28 14:01:00|SHIB|1709128860|1.11304E-5|1.11516E-5|1.11274E-5|1.11317E-5
2024-02-28 14:02:00|SHIB|1709128920|1.11336E-5|1.11484E-5|1.11312E-5|1.11404E-5
2024-02-28 14:03:00|SHIB|1709128980|1.11453E-5|1.11486E-5|1.11371E-5|1.11389E-5
2024-02-28 14:04:00|SHIB|1709129040|1.11389E-5|1.11389E-5|1.11121E-5|1.11131E-5
2024-02-28 14:05:00|SHIB|1709129100|1.11127E-5|1.11146E-5|1.10728E-5|1.10876E-5
2024-02-28 14:06:00|SHIB|1709129160|1.10865E-5|1.10964E-5|1.1071E-5|1.10747E-5
2024-02-28 14:07:00|SHIB|1709129220|1.10747E-5|1.1083E-5|1.10404E-5|1.10458E-5
2024-02-28 14:08:00|SHIB|1709129280|1.10488E-5|1.10622E-5|1.10271E-5|1.10622E-5
2024-02-28 14:09:00|SHIB|1709129340|1.10575E-5|1.10971E-5|1.10494E-5|1.10971E-5
2024-02-28 14:10:00|SHIB|1709129400|1.10976E-5|1.11058E-5|1.10875E-5|1.10892E-5
2024-02-28 14:11:00|SHIB|1709129460|1.10948E-5|1.11023E-5|1.10871E-5|1.10919E-5
2024-02-28 14:12:00|SHIB|1709129520|1.10977E-5|1.10983E-5|1.10515E-5|1.10613E-5
2024-02-28 14:13:00|SHIB|1709129580|1.10611E-5|1.10611E-5|1.10261E-5|1.10316E-5
2024-02-28 14:14:00|SHIB|1709129640|1.1036E-5|1.1053E-5|1.1036E-5|1.10472E-5
2024-02-28 14:15:00|SHIB|1709129700|1.10534E-5|1.10625E-5|1.10297E-5|1.10344E-5
2024-02-28 14:16:00|SHIB|1709129760|1.10372E-5|1.10394E-5|1.10089E-5|1.10113E-5
2024-02-28 14:17:00|SHIB|1709129820|1.10058E-5|1.10528E-5|1.10057E-5|1.10424E-5
2024-02-28 14:18:00|SHIB|1709129880|1.10473E-5|1.10565E-5|1.10402E-5|1.10452E-5
2024-02-28 14:19:00|SHIB|1709129940|1.10482E-5|1.1049E-5|1.10342E-5|1.10442E-5
2024-02-28 14:20:00|SHIB|1709130000|1.10411E-5|1.10437E-5|1.10327E-5|1.10433E-5
2024-02-28 14:21:00|SHIB|1709130060|1.1042E-5|1.10576E-5|1.10355E-5|1.10528E-5
2024-02-28 14:22:00|SHIB|1709130120|1.10574E-5|1.10659E-5|1.10414E-5|1.10414E-5
2024-02-28 14:23:00|SHIB|1709130180|1.10363E-5|1.10447E-5|1.10001E-5|1.10001E-5
2024-02-28 14:24:00|SHIB|1709130240|1.09881E-5|1.09924E-5|1.09534E-5|1.09909E-5
2024-02-28 14:25:00|SHIB|1709130300|1.09931E-5|1.10006E-5|1.0971E-5|1.09713E-5
2024-02-28 14:26:00|SHIB|1709130360|1.09708E-5|1.09726E-5|1.09476E-5|1.09524E-5
2024-02-28 14:27:00|SHIB|1709130420|1.09549E-5|1.09553E-5|1.08958E-5|1.09032E-5
2024-02-28 14:28:00|SHIB|1709130480|1.09048E-5|1.0931E-5|1.08573E-5|1.08573E-5
2024-02-28 14:29:00|SHIB|1709130540|1.08625E-5|1.09224E-5|1.08625E-5|1.09154E-5
2024-02-28 14:30:00|SHIB|1709130600|1.09271E-5|1.09612E-5|1.09271E-5|1.09524E-5
2024-02-28 14:31:00|SHIB|1709130660|1.09568E-5|1.09708E-5|1.0945E-5|1.09591E-5
2024-02-28 14:32:00|SHIB|1709130720|1.09501E-5|1.09588E-5|1.09227E-5|1.09443E-5
2024-02-28 14:33:00|SHIB|1709130780|1.09445E-5|1.09539E-5|1.09289E-5|1.0929E-5
2024-02-28 14:34:00|SHIB|1709130840|1.09237E-5|1.09407E-5|1.09013E-5|1.09183E-5
2024-02-28 14:35:00|SHIB|1709130900|1.09199E-5|1.09252E-5|1.0892E-5|1.08941E-5
2024-02-28 14:36:00|SHIB|1709130960|1.08924E-5|1.09256E-5|1.08924E-5|1.09148E-5
2024-02-28 14:37:00|SHIB|1709131020|1.09151E-5|1.09348E-5|1.09151E-5|1.09267E-5
2024-02-28 14:38:00|SHIB|1709131080|1.09296E-5|1.09545E-5|1.09129E-5|1.09407E-5
2024-02-28 14:39:00|SHIB|1709131140|1.09443E-5|1.09594E-5|1.09443E-5|1.09482E-5
2024-02-28 14:40:00|SHIB|1709131200|1.09424E-5|1.09511E-5|1.09338E-5|1.09414E-5
2024-02-28 14:41:00|SHIB|1709131260|1.09409E-5|1.09603E-5|1.09367E-5|1.09603E-5
2024-02-28 14:42:00|SHIB|1709131320|1.09699E-5|1.09926E-5|1.09632E-5|1.09819E-5
2024-02-28 14:43:00|SHIB|1709131380|1.09823E-5|1.10152E-5|1.09823E-5|1.10056E-5
2024-02-28 14:44:00|SHIB|1709131440|1.10008E-5|1.10026E-5|1.09905E-5|1.10026E-5
2024-02-28 14:45:00|SHIB|1709131500|1.10012E-5|1.10159E-5|1.09983E-5|1.10159E-5
2024-02-28 14:46:00|SHIB|1709131560|1.10156E-5|1.10188E-5|1.10028E-5|1.10163E-5
2024-02-28 14:47:00|SHIB|1709131620|1.10163E-5|1.1024E-5|1.10056E-5|1.10071E-5
2024-02-28 14:48:00|SHIB|1709131680|1.10016E-5|1.10153E-5|1.09828E-5|1.09828E-5
2024-02-28 14:49:00|SHIB|1709131740|1.09868E-5|1.10179E-5|1.09868E-5|1.10102E-5
2024-02-28 14:50:00|SHIB|1709131800|1.10098E-5|1.10249E-5|1.09991E-5|1.10249E-5
2024-02-28 14:51:00|SHIB|1709131860|1.10257E-5|1.10345E-5|1.1012E-5|1.10345E-5
2024-02-28 14:52:00|SHIB|1709131920|1.10354E-5|1.10538E-5|1.10327E-5|1.10538E-5
2024-02-28 14:53:00|SHIB|1709131980|1.10519E-5|1.10548E-5|1.10398E-5|1.10511E-5
2024-02-28 14:54:00|SHIB|1709132040|1.1056E-5|1.10624E-5|1.10393E-5|1.10573E-5
2024-02-28 14:55:00|SHIB|1709132100|1.10575E-5|1.10591E-5|1.10367E-5|1.10477E-5
2024-02-28 14:56:00|SHIB|1709132160|1.10496E-5|1.10585E-5|1.10416E-5|1.10454E-5
2024-02-28 14:57:00|SHIB|1709132220|1.10484E-5|1.10684E-5|1.10484E-5|1.10587E-5
2024-02-28 14:58:00|SHIB|1709132280|1.10582E-5|1.1088E-5|1.10581E-5|1.10741E-5
2024-02-28 14:59:00|SHIB|1709132340|1.10738E-5|1.10814E-5|1.1065E-5|1.10732E-5
2024-02-28 15:00:00|SHIB|1709132400|1.10786E-5|1.10786E-5|1.10581E-5|1.10581E-5
2024-02-28 15:01:00|SHIB|1709132460|1.10516E-5|1.10547E-5|1.10206E-5|1.10287E-5
2024-02-28 15:02:00|SHIB|1709132520|1.10238E-5|1.10405E-5|1.10021E-5|1.10398E-5
2024-02-28 15:03:00|SHIB|1709132580|1.10391E-5|1.10404E-5|1.10239E-5|1.10352E-5
2024-02-28 15:04:00|SHIB|1709132640|1.1035E-5|1.10413E-5|1.10308E-5|1.10329E-5
2024-02-28 15:05:00|SHIB|1709132700|1.10383E-5|1.10383E-5|1.10208E-5|1.10208E-5
2024-02-28 15:06:00|SHIB|1709132760|1.10208E-5|1.10211E-5|1.09783E-5|1.09838E-5
2024-02-28 15:07:00|SHIB|1709132820|1.0992E-5|1.10045E-5|1.09702E-5|1.0971E-5
2024-02-28 15:08:00|SHIB|1709132880|1.09701E-5|1.10381E-5|1.09661E-5|1.10374E-5
2024-02-28 15:09:00|SHIB|1709132940|1.10281E-5|1.10323E-5|1.10029E-5|1.10106E-5
2024-02-28 15:10:00|SHIB|1709133000|1.10103E-5|1.10376E-5|1.10102E-5|1.10331E-5
2024-02-28 15:11:00|SHIB|1709133060|1.10354E-5|1.104E-5|1.10239E-5|1.104E-5
2024-02-28 15:12:00|SHIB|1709133120|1.10263E-5|1.10654E-5|1.10255E-5|1.10619E-5
2024-02-28 15:13:00|SHIB|1709133180|1.10618E-5|1.10877E-5|1.10454E-5|1.10871E-5
2024-02-28 15:14:00|SHIB|1709133240|1.10846E-5|1.11043E-5|1.10819E-5|1.11003E-5
2024-02-28 15:15:00|SHIB|1709133300|1.10995E-5|1.11056E-5|1.10894E-5|1.11009E-5
2024-02-28 15:16:00|SHIB|1709133360|1.11018E-5|1.11098E-5|1.10811E-5|1.11086E-5
2024-02-28 15:17:00|SHIB|1709133420|1.11095E-5|1.11171E-5|1.10959E-5|1.11084E-5
2024-02-28 15:18:00|SHIB|1709133480|1.11103E-5|1.11103E-5|1.10606E-5|1.10662E-5
2024-02-28 15:19:00|SHIB|1709133540|1.1066E-5|1.10859E-5|1.10643E-5|1.10785E-5
2024-02-28 15:20:00|SHIB|1709133600|1.10759E-5|1.10988E-5|1.10759E-5|1.10875E-5
2024-02-28 15:21:00|SHIB|1709133660|1.10825E-5|1.10904E-5|1.10751E-5|1.10751E-5
2024-02-28 15:22:00|SHIB|1709133720|1.10718E-5|1.10967E-5|1.10705E-5|1.10941E-5
2024-02-28 15:23:00|SHIB|1709133780|1.10891E-5|1.10995E-5|1.10829E-5|1.10919E-5
2024-02-28 15:24:00|SHIB|1709133840|1.10922E-5|1.11201E-5|1.1092E-5|1.11201E-5
2024-02-28 15:25:00|SHIB|1709133900|1.11262E-5|1.11293E-5|1.11156E-5|1.11293E-5
2024-02-28 15:26:00|SHIB|1709133960|1.11373E-5|1.11757E-5|1.11373E-5|1.11757E-5
2024-02-28 15:27:00|SHIB|1709134020|1.11761E-5|1.11761E-5|1.11513E-5|1.11704E-5
2024-02-28 15:28:00|SHIB|1709134080|1.11753E-5|1.11821E-5|1.11651E-5|1.11735E-5
2024-02-28 15:29:00|SHIB|1709134140|1.1183E-5|1.12245E-5|1.11777E-5|1.121E-5
2024-02-28 15:30:00|SHIB|1709134200|1.12141E-5|1.12154E-5|1.11692E-5|1.11711E-5
2024-02-28 15:31:00|SHIB|1709134260|1.11758E-5|1.11758E-5|1.11273E-5|1.11313E-5
2024-02-28 15:32:00|SHIB|1709134320|1.11305E-5|1.11733E-5|1.11305E-5|1.11578E-5
2024-02-28 15:33:00|SHIB|1709134380|1.11579E-5|1.1171E-5|1.11246E-5|1.11246E-5
2024-02-28 15:34:00|SHIB|1709134440|1.11246E-5|1.11303E-5|1.11149E-5|1.11209E-5
2024-02-28 15:35:00|SHIB|1709134500|1.1121E-5|1.1121E-5|1.10846E-5|1.10891E-5
2024-02-28 15:36:00|SHIB|1709134560|1.10926E-5|1.11118E-5|1.1088E-5|1.11118E-5
2024-02-28 15:37:00|SHIB|1709134620|1.11072E-5|1.11504E-5|1.11072E-5|1.11429E-5
2024-02-28 15:38:00|SHIB|1709134680|1.11456E-5|1.11507E-5|1.11367E-5|1.1137E-5
2024-02-28 15:39:00|SHIB|1709134740|1.11392E-5|1.11392E-5|1.11181E-5|1.11312E-5
2024-02-28 15:40:00|SHIB|1709134800|1.11313E-5|1.11514E-5|1.11274E-5|1.11489E-5
2024-02-28 15:41:00|SHIB|1709134860|1.11463E-5|1.11514E-5|1.1109E-5|1.11279E-5
2024-02-28 15:42:00|SHIB|1709134920|1.11338E-5|1.11338E-5|1.1113E-5|1.11184E-5
2024-02-28 15:43:00|SHIB|1709134980|1.11229E-5|1.11238E-5|1.10703E-5|1.10806E-5
2024-02-28 15:44:00|SHIB|1709135040|1.10831E-5|1.10877E-5|1.10553E-5|1.10685E-5
2024-02-28 15:45:00|SHIB|1709135100|1.10663E-5|1.10914E-5|1.10644E-5|1.10883E-5
2024-02-28 15:46:00|SHIB|1709135160|1.10909E-5|1.10909E-5|1.10665E-5|1.10761E-5
2024-02-28 15:47:00|SHIB|1709135220|1.10687E-5|1.10747E-5|1.10548E-5|1.10574E-5
2024-02-28 15:48:00|SHIB|1709135280|1.10626E-5|1.10952E-5|1.10574E-5|1.10879E-5
2024-02-28 15:49:00|SHIB|1709135340|1.10938E-5|1.11178E-5|1.10938E-5|1.11178E-5
2024-02-28 15:50:00|SHIB|1709135400|1.11146E-5|1.11373E-5|1.11146E-5|1.11299E-5
2024-02-28 15:51:00|SHIB|1709135460|1.11338E-5|1.11341E-5|1.11163E-5|1.11163E-5
2024-02-28 15:52:00|SHIB|1709135520|1.1111E-5|1.11176E-5|1.10937E-5|1.11049E-5
2024-02-28 15:53:00|SHIB|1709135580|1.10988E-5|1.1113E-5|1.10898E-5|1.11096E-5
2024-02-28 15:54:00|SHIB|1709135640|1.11166E-5|1.11367E-5|1.1113E-5|1.11365E-5
2024-02-28 15:55:00|SHIB|1709135700|1.11361E-5|1.11633E-5|1.11361E-5|1.11568E-5
2024-02-28 15:56:00|SHIB|1709135760|1.11552E-5|1.11631E-5|1.1146E-5|1.11601E-5
2024-02-28 15:57:00|SHIB|1709135820|1.1157E-5|1.11593E-5|1.11438E-5|1.11438E-5
2024-02-28 15:58:00|SHIB|1709135880|1.11478E-5|1.11485E-5|1.11166E-5|1.11359E-5
2024-02-28 15:59:00|SHIB|1709135940|1.11281E-5|1.11518E-5|1.11266E-5|1.11463E-5
2024-02-28 16:00:00|SHIB|1709136000|1.11464E-5|1.11549E-5|1.11412E-5|1.11496E-5
2024-02-28 16:01:00|SHIB|1709136060|1.11495E-5|1.11578E-5|1.1142E-5|1.11561E-5
2024-02-28 16:02:00|SHIB|1709136120|1.11565E-5|1.11629E-5|1.11414E-5|1.11557E-5
2024-02-28 16:03:00|SHIB|1709136180|1.11562E-5|1.11562E-5|1.11395E-5|1.11498E-5
2024-02-28 16:04:00|SHIB|1709136240|1.11543E-5|1.11543E-5|1.11411E-5|1.11498E-5
2024-02-28 16:05:00|SHIB|1709136300|1.11495E-5|1.11589E-5|1.11481E-5|1.11509E-5
2024-02-28 16:06:00|SHIB|1709136360|1.1153E-5|1.11676E-5|1.11499E-5|1.11597E-5
2024-02-28 16:07:00|SHIB|1709136420|1.11628E-5|1.11694E-5|1.11555E-5|1.11694E-5
2024-02-28 16:08:00|SHIB|1709136480|1.11692E-5|1.11693E-5|1.11527E-5|1.11639E-5
2024-02-28 16:09:00|SHIB|1709136540|1.11639E-5|1.11693E-5|1.11379E-5|1.11379E-5
2024-02-28 16:10:00|SHIB|1709136600|1.11377E-5|1.11463E-5|1.11239E-5|1.11409E-5
2024-02-28 16:11:00|SHIB|1709136660|1.11438E-5|1.11785E-5|1.11438E-5|1.11785E-5
2024-02-28 16:12:00|SHIB|1709136720|1.11731E-5|1.11984E-5|1.11731E-5|1.11984E-5
2024-02-28 16:13:00|SHIB|1709136780|1.12017E-5|1.12172E-5|1.11994E-5|1.12169E-5
2024-02-28 16:14:00|SHIB|1709136840|1.12124E-5|1.12206E-5|1.12053E-5|1.1207E-5
2024-02-28 16:15:00|SHIB|1709136900|1.12116E-5|1.12329E-5|1.12074E-5|1.1225E-5
2024-02-28 16:16:00|SHIB|1709136960|1.12324E-5|1.12809E-5|1.122E-5|1.12809E-5
2024-02-28 16:17:00|SHIB|1709137020|1.12858E-5|1.13331E-5|1.12858E-5|1.13331E-5
2024-02-28 16:18:00|SHIB|1709137080|1.13266E-5|1.13611E-5|1.13266E-5|1.13597E-5
2024-02-28 16:19:00|SHIB|1709137140|1.13599E-5|1.13602E-5|1.13338E-5|1.13338E-5
2024-02-28 16:20:00|SHIB|1709137200|1.13294E-5|1.13377E-5|1.12792E-5|1.1335E-5
2024-02-28 16:21:00|SHIB|1709137260|1.13345E-5|1.13499E-5|1.13326E-5|1.1341E-5
2024-02-28 16:22:00|SHIB|1709137320|1.13412E-5|1.13496E-5|1.13205E-5|1.13332E-5
2024-02-28 16:23:00|SHIB|1709137380|1.13326E-5|1.13438E-5|1.13249E-5|1.13275E-5
2024-02-28 16:24:00|SHIB|1709137440|1.13277E-5|1.13613E-5|1.13219E-5|1.13567E-5
2024-02-28 16:25:00|SHIB|1709137500|1.13644E-5|1.13977E-5|1.13597E-5|1.13977E-5
2024-02-28 16:26:00|SHIB|1709137560|1.13975E-5|1.15143E-5|1.13975E-5|1.15062E-5
2024-02-28 16:27:00|SHIB|1709137620|1.15204E-5|1.15204E-5|1.14447E-5|1.14857E-5
2024-02-28 16:28:00|SHIB|1709137680|1.14776E-5|1.15015E-5|1.14763E-5|1.14817E-5
2024-02-28 16:29:00|SHIB|1709137740|1.14813E-5|1.14813E-5|1.14445E-5|1.14782E-5
2024-02-28 16:30:00|SHIB|1709137800|1.14734E-5|1.14734E-5|1.13997E-5|1.13997E-5
2024-02-28 16:31:00|SHIB|1709137860|1.14144E-5|1.14784E-5|1.14046E-5|1.14784E-5
2024-02-28 16:32:00|SHIB|1709137920|1.14814E-5|1.14834E-5|1.14283E-5|1.14325E-5
2024-02-28 16:33:00|SHIB|1709137980|1.14221E-5|1.14301E-5|1.13767E-5|1.14274E-5
2024-02-28 16:34:00|SHIB|1709138040|1.14176E-5|1.14292E-5|1.13859E-5|1.13938E-5
2024-02-28 16:35:00|SHIB|1709138100|1.13913E-5|1.14153E-5|1.13906E-5|1.14153E-5
2024-02-28 16:36:00|SHIB|1709138160|1.14239E-5|1.14373E-5|1.13929E-5|1.14349E-5
2024-02-28 16:37:00|SHIB|1709138220|1.14343E-5|1.14696E-5|1.14139E-5|1.14686E-5
2024-02-28 16:38:00|SHIB|1709138280|1.1457E-5|1.14843E-5|1.14539E-5|1.14814E-5
2024-02-28 16:39:00|SHIB|1709138340|1.14903E-5|1.15009E-5|1.14734E-5|1.1474E-5
2024-02-28 16:40:00|SHIB|1709138400|1.14742E-5|1.14934E-5|1.14412E-5|1.14848E-5
2024-02-28 16:41:00|SHIB|1709138460|1.14881E-5|1.14962E-5|1.14788E-5|1.1482E-5
2024-02-28 16:42:00|SHIB|1709138520|1.14843E-5|1.1543E-5|1.14831E-5|1.1543E-5
2024-02-28 16:43:00|SHIB|1709138580|1.1538E-5|1.15456E-5|1.15193E-5|1.15456E-5
2024-02-28 16:44:00|SHIB|1709138640|1.15423E-5|1.1596E-5|1.15418E-5|1.1596E-5
2024-02-28 16:45:00|SHIB|1709138700|1.15958E-5|1.16094E-5|1.15803E-5|1.16094E-5
2024-02-28 16:46:00|SHIB|1709138760|1.16211E-5|1.17125E-5|1.1605E-5|1.17125E-5
2024-02-28 16:47:00|SHIB|1709138820|1.17392E-5|1.18088E-5|1.17002E-5|1.17779E-5
2024-02-28 16:48:00|SHIB|1709138880|1.17544E-5|1.18172E-5|1.17052E-5|1.18086E-5
2024-02-28 16:49:00|SHIB|1709138940|1.1813E-5|1.19156E-5|1.1813E-5|1.19156E-5
2024-02-28 16:50:00|SHIB|1709139000|1.19226E-5|1.19899E-5|1.19068E-5|1.19304E-5
2024-02-28 16:51:00|SHIB|1709139060|1.19393E-5|1.1966E-5|1.18603E-5|1.18932E-5
2024-02-28 16:52:00|SHIB|1709139120|1.19002E-5|1.19467E-5|1.18206E-5|1.19321E-5
2024-02-28 16:53:00|SHIB|1709139180|1.19414E-5|1.20655E-5|1.19414E-5|1.19963E-5
2024-02-28 16:54:00|SHIB|1709139240|1.19899E-5|1.20593E-5|1.19774E-5|1.20244E-5
2024-02-28 16:55:00|SHIB|1709139300|1.20438E-5|1.21418E-5|1.20414E-5|1.20984E-5
2024-02-28 16:56:00|SHIB|1709139360|1.21009E-5|1.22824E-5|1.21009E-5|1.22774E-5
2024-02-28 16:57:00|SHIB|1709139420|1.22785E-5|1.22785E-5|1.21652E-5|1.22073E-5
2024-02-28 16:58:00|SHIB|1709139480|1.22039E-5|1.23261E-5|1.22039E-5|1.23206E-5
2024-02-28 16:59:00|SHIB|1709139540|1.23285E-5|1.24258E-5|1.23049E-5|1.24258E-5
2024-02-28 17:00:00|SHIB|1709139600|1.24359E-5|1.24359E-5|1.22465E-5|1.22465E-5
2024-02-28 17:01:00|SHIB|1709139660|1.22586E-5|1.22643E-5|1.20491E-5|1.21146E-5
2024-02-28 17:02:00|SHIB|1709139720|1.21296E-5|1.22914E-5|1.21151E-5|1.22883E-5
2024-02-28 17:03:00|SHIB|1709139780|1.22883E-5|1.24137E-5|1.22857E-5|1.23197E-5
2024-02-28 17:04:00|SHIB|1709139840|1.22912E-5|1.2487E-5|1.22469E-5|1.24788E-5
2024-02-28 17:05:00|SHIB|1709139900|1.24799E-5|1.24968E-5|1.24194E-5|1.24194E-5
2024-02-28 17:06:00|SHIB|1709139960|1.24098E-5|1.24158E-5|1.22877E-5|1.23521E-5
2024-02-28 17:07:00|SHIB|1709140020|1.23421E-5|1.23573E-5|1.2263E-5|1.2263E-5
2024-02-28 17:08:00|SHIB|1709140080|1.22206E-5|1.22353E-5|1.2168E-5|1.21946E-5
2024-02-28 17:09:00|SHIB|1709140140|1.21882E-5|1.22347E-5|1.21809E-5|1.21841E-5
2024-02-28 17:10:00|SHIB|1709140200|1.21821E-5|1.22494E-5|1.21564E-5|1.21708E-5
2024-02-28 17:11:00|SHIB|1709140260|1.21859E-5|1.22399E-5|1.2185E-5|1.2219E-5
2024-02-28 17:12:00|SHIB|1709140320|1.2225E-5|1.22318E-5|1.21816E-5|1.22258E-5
2024-02-28 17:13:00|SHIB|1709140380|1.22053E-5|1.23368E-5|1.21953E-5|1.23289E-5
2024-02-28 17:14:00|SHIB|1709140440|1.2328E-5|1.2328E-5|1.22721E-5|1.23052E-5
2024-02-28 17:15:00|SHIB|1709140500|1.22943E-5|1.22943E-5|1.22277E-5|1.22665E-5
2024-02-28 17:16:00|SHIB|1709140560|1.22661E-5|1.22661E-5|1.21555E-5|1.2191E-5
2024-02-28 17:17:00|SHIB|1709140620|1.21861E-5|1.22022E-5|1.21448E-5|1.21659E-5
2024-02-28 17:18:00|SHIB|1709140680|1.214E-5|1.21506E-5|1.20196E-5|1.20209E-5
2024-02-28 17:19:00|SHIB|1709140740|1.20271E-5|1.2101E-5|1.20052E-5|1.2101E-5
2024-02-28 17:20:00|SHIB|1709140800|1.20936E-5|1.20936E-5|1.198E-5|1.198E-5
2024-02-28 17:21:00|SHIB|1709140860|1.19832E-5|1.2043E-5|1.19832E-5|1.20218E-5
2024-02-28 17:22:00|SHIB|1709140920|1.20228E-5|1.20417E-5|1.19537E-5|1.19613E-5
2024-02-28 17:23:00|SHIB|1709140980|1.1955E-5|1.19729E-5|1.19053E-5|1.19194E-5
2024-02-28 17:24:00|SHIB|1709141040|1.19194E-5|1.19233E-5|1.1734E-5|1.1775E-5
2024-02-28 17:25:00|SHIB|1709141100|1.17835E-5|1.18609E-5|1.17835E-5|1.1839E-5
2024-02-28 17:26:00|SHIB|1709141160|1.1813E-5|1.18153E-5|1.16553E-5|1.16553E-5
2024-02-28 17:27:00|SHIB|1709141220|1.16348E-5|1.164E-5|1.15287E-5|1.15865E-5
2024-02-28 17:28:00|SHIB|1709141280|1.15892E-5|1.16943E-5|1.15892E-5|1.16943E-5
2024-02-28 17:29:00|SHIB|1709141340|1.1684E-5|1.17274E-5|1.16071E-5|1.16259E-5
2024-02-28 17:30:00|SHIB|1709141400|1.16383E-5|1.16733E-5|1.15528E-5|1.15528E-5
2024-02-28 17:31:00|SHIB|1709141460|1.15722E-5|1.15792E-5|1.13618E-5|1.13618E-5
2024-02-28 17:32:00|SHIB|1709141520|1.13633E-5|1.13633E-5|1.07054E-5|1.07054E-5
2024-02-28 17:33:00|SHIB|1709141580|1.07063E-5|1.10701E-5|1.02674E-5|1.07486E-5
2024-02-28 17:34:00|SHIB|1709141640|1.06529E-5|1.08006E-5|1.06373E-5|1.08006E-5
2024-02-28 17:35:00|SHIB|1709141700|1.08216E-5|1.09636E-5|1.07938E-5|1.08791E-5
2024-02-28 17:36:00|SHIB|1709141760|1.09303E-5|1.09967E-5|1.08596E-5|1.09957E-5
2024-02-28 17:37:00|SHIB|1709141820|1.10052E-5|1.10052E-5|1.08506E-5|1.08506E-5
2024-02-28 17:38:00|SHIB|1709141880|1.08383E-5|1.08613E-5|1.07252E-5|1.0805E-5
2024-02-28 17:39:00|SHIB|1709141940|1.08051E-5|1.08201E-5|1.06984E-5|1.08129E-5
2024-02-28 17:40:00|SHIB|1709142000|1.08184E-5|1.08723E-5|1.08058E-5|1.08723E-5
2024-02-28 17:41:00|SHIB|1709142060|1.08847E-5|1.10013E-5|1.0868E-5|1.0991E-5
2024-02-28 17:42:00|SHIB|1709142120|1.09992E-5|1.10269E-5|1.09287E-5|1.10171E-5
2024-02-28 17:43:00|SHIB|1709142180|1.10114E-5|1.1169E-5|1.10114E-5|1.1169E-5
2024-02-28 17:44:00|SHIB|1709142240|1.1163E-5|1.12543E-5|1.11617E-5|1.12137E-5
2024-02-28 17:45:00|SHIB|1709142300|1.12084E-5|1.12934E-5|1.12084E-5|1.12928E-5
2024-02-28 17:46:00|SHIB|1709142360|1.12845E-5|1.12941E-5|1.1077E-5|1.113E-5
2024-02-28 17:47:00|SHIB|1709142420|1.11312E-5|1.1164E-5|1.10952E-5|1.11368E-5
2024-02-28 17:48:00|SHIB|1709142480|1.11299E-5|1.13432E-5|1.11299E-5|1.13314E-5
2024-02-28 17:49:00|SHIB|1709142540|1.13401E-5|1.14008E-5|1.13394E-5|1.14008E-5
2024-02-28 17:50:00|SHIB|1709142600|1.13936E-5|1.15083E-5|1.13936E-5|1.15083E-5
2024-02-28 17:51:00|SHIB|1709142660|1.15151E-5|1.15376E-5|1.14727E-5|1.15314E-5
2024-02-28 17:52:00|SHIB|1709142720|1.15259E-5|1.15259E-5|1.13702E-5|1.13702E-5
2024-02-28 17:53:00|SHIB|1709142780|1.137E-5|1.1384E-5|1.12882E-5|1.12965E-5
2024-02-28 17:54:00|SHIB|1709142840|1.12947E-5|1.14627E-5|1.12938E-5|1.14563E-5
2024-02-28 17:55:00|SHIB|1709142900|1.14661E-5|1.14857E-5|1.14203E-5|1.14243E-5
2024-02-28 17:56:00|SHIB|1709142960|1.14248E-5|1.14598E-5|1.14125E-5|1.14406E-5
2024-02-28 17:57:00|SHIB|1709143020|1.14458E-5|1.14665E-5|1.14366E-5|1.14564E-5
2024-02-28 17:58:00|SHIB|1709143080|1.14633E-5|1.14705E-5|1.13735E-5|1.13735E-5
2024-02-28 17:59:00|SHIB|1709143140|1.13654E-5|1.13825E-5|1.13117E-5|1.13591E-5
2024-02-28 18:00:00|SHIB|1709143200|1.13469E-5|1.14319E-5|1.13469E-5|1.139E-5
2024-02-28 18:01:00|SHIB|1709143260|1.13978E-5|1.14234E-5|1.1356E-5|1.13564E-5
2024-02-28 18:02:00|SHIB|1709143320|1.13647E-5|1.13647E-5|1.1261E-5|1.12658E-5
2024-02-28 18:03:00|SHIB|1709143380|1.12615E-5|1.12911E-5|1.12427E-5|1.128E-5
2024-02-28 18:04:00|SHIB|1709143440|1.12728E-5|1.13217E-5|1.12329E-5|1.12421E-5
2024-02-28 18:05:00|SHIB|1709143500|1.12399E-5|1.12406E-5|1.11142E-5|1.11459E-5
2024-02-28 18:06:00|SHIB|1709143560|1.11317E-5|1.11338E-5|1.10489E-5|1.10654E-5
2024-02-28 18:07:00|SHIB|1709143620|1.1059E-5|1.11607E-5|1.10471E-5|1.11554E-5
2024-02-28 18:08:00|SHIB|1709143680|1.11732E-5|1.11891E-5|1.10696E-5|1.1109E-5
2024-02-28 18:09:00|SHIB|1709143740|1.11102E-5|1.11342E-5|1.10389E-5|1.1089E-5
2024-02-28 18:10:00|SHIB|1709143800|1.11005E-5|1.11068E-5|1.10544E-5|1.10736E-5
2024-02-28 18:11:00|SHIB|1709143860|1.10665E-5|1.10814E-5|1.09944E-5|1.10218E-5
2024-02-28 18:12:00|SHIB|1709143920|1.10164E-5|1.10864E-5|1.10164E-5|1.10269E-5
2024-02-28 18:13:00|SHIB|1709143980|1.10305E-5|1.10985E-5|1.10127E-5|1.10974E-5
2024-02-28 18:14:00|SHIB|1709144040|1.10896E-5|1.11268E-5|1.10589E-5|1.11268E-5
2024-02-28 18:15:00|SHIB|1709144100|1.11305E-5|1.12096E-5|1.11305E-5|1.12054E-5
2024-02-28 18:16:00|SHIB|1709144160|1.12032E-5|1.12233E-5|1.11455E-5|1.11455E-5
2024-02-28 18:17:00|SHIB|1709144220|1.11317E-5|1.11882E-5|1.10935E-5|1.11121E-5
2024-02-28 18:18:00|SHIB|1709144280|1.11163E-5|1.11628E-5|1.11163E-5|1.11479E-5
2024-02-28 18:19:00|SHIB|1709144340|1.11491E-5|1.1165E-5|1.10909E-5|1.10909E-5
2024-02-28 18:20:00|SHIB|1709144400|1.109E-5|1.10961E-5|1.1026E-5|1.1026E-5
2024-02-28 18:21:00|SHIB|1709144460|1.10188E-5|1.10216E-5|1.09328E-5|1.09444E-5
2024-02-28 18:22:00|SHIB|1709144520|1.09417E-5|1.09786E-5|1.08917E-5|1.08917E-5
2024-02-28 18:23:00|SHIB|1709144580|1.08835E-5|1.09313E-5|1.08022E-5|1.08022E-5
2024-02-28 18:24:00|SHIB|1709144640|1.08266E-5|1.08381E-5|1.06848E-5|1.06848E-5
2024-02-28 18:25:00|SHIB|1709144700|1.06543E-5|1.08277E-5|1.05499E-5|1.08277E-5
2024-02-28 18:26:00|SHIB|1709144760|1.08194E-5|1.08217E-5|1.06629E-5|1.06805E-5
2024-02-28 18:27:00|SHIB|1709144820|1.06864E-5|1.07842E-5|1.06864E-5|1.07842E-5
2024-02-28 18:28:00|SHIB|1709144880|1.07986E-5|1.08245E-5|1.07372E-5|1.08245E-5
2024-02-28 18:29:00|SHIB|1709144940|1.08301E-5|1.09148E-5|1.08179E-5|1.08942E-5
2024-02-28 18:30:00|SHIB|1709145000|1.0891E-5|1.09391E-5|1.0891E-5|1.09297E-5
2024-02-28 18:31:00|SHIB|1709145060|1.09303E-5|1.09507E-5|1.09232E-5|1.09248E-5
2024-02-28 18:32:00|SHIB|1709145120|1.09305E-5|1.1025E-5|1.09137E-5|1.1025E-5
2024-02-28 18:33:00|SHIB|1709145180|1.10191E-5|1.10425E-5|1.09805E-5|1.10023E-5
2024-02-28 18:34:00|SHIB|1709145240|1.09966E-5|1.10409E-5|1.09908E-5|1.1022E-5
2024-02-28 18:35:00|SHIB|1709145300|1.10183E-5|1.10777E-5|1.10183E-5|1.10708E-5
2024-02-28 18:36:00|SHIB|1709145360|1.10638E-5|1.10906E-5|1.10638E-5|1.10824E-5
2024-02-28 18:37:00|SHIB|1709145420|1.1082E-5|1.11282E-5|1.1082E-5|1.10869E-5
2024-02-28 18:38:00|SHIB|1709145480|1.1084E-5|1.10899E-5|1.10298E-5|1.10442E-5
2024-02-28 18:39:00|SHIB|1709145540|1.10438E-5|1.10528E-5|1.099E-5|1.10259E-5
2024-02-28 18:40:00|SHIB|1709145600|1.10216E-5|1.10438E-5|1.10075E-5|1.10075E-5
2024-02-28 18:41:00|SHIB|1709145660|1.10153E-5|1.1108E-5|1.10153E-5|1.11061E-5
2024-02-28 18:42:00|SHIB|1709145720|1.11044E-5|1.11243E-5|1.10767E-5|1.11172E-5
2024-02-28 18:43:00|SHIB|1709145780|1.1119E-5|1.11491E-5|1.1111E-5|1.11334E-5
2024-02-28 18:44:00|SHIB|1709145840|1.11335E-5|1.1142E-5|1.11091E-5|1.11209E-5
2024-02-28 18:45:00|SHIB|1709145900|1.11024E-5|1.11153E-5|1.10733E-5|1.10973E-5
2024-02-28 18:46:00|SHIB|1709145960|1.10928E-5|1.11366E-5|1.10928E-5|1.11306E-5
2024-02-28 18:47:00|SHIB|1709146020|1.11304E-5|1.11755E-5|1.11285E-5|1.11735E-5
2024-02-28 18:48:00|SHIB|1709146080|1.11709E-5|1.11933E-5|1.11658E-5|1.11793E-5
2024-02-28 18:49:00|SHIB|1709146140|1.11736E-5|1.11798E-5|1.11491E-5|1.11491E-5
2024-02-28 18:50:00|SHIB|1709146200|1.11559E-5|1.11869E-5|1.11461E-5|1.11855E-5
2024-02-28 18:51:00|SHIB|1709146260|1.11798E-5|1.11923E-5|1.11592E-5|1.11646E-5
2024-02-28 18:52:00|SHIB|1709146320|1.1161E-5|1.11613E-5|1.11272E-5|1.11356E-5
2024-02-28 18:53:00|SHIB|1709146380|1.11241E-5|1.11351E-5|1.10554E-5|1.10641E-5
2024-02-28 18:54:00|SHIB|1709146440|1.10655E-5|1.10822E-5|1.10065E-5|1.1059E-5
2024-02-28 18:55:00|SHIB|1709146500|1.10538E-5|1.10964E-5|1.10381E-5|1.10863E-5
2024-02-28 18:56:00|SHIB|1709146560|1.10966E-5|1.11471E-5|1.10936E-5|1.11471E-5
2024-02-28 18:57:00|SHIB|1709146620|1.11484E-5|1.11819E-5|1.1141E-5|1.11819E-5
2024-02-28 18:58:00|SHIB|1709146680|1.11883E-5|1.11917E-5|1.11735E-5|1.11917E-5
2024-02-28 18:59:00|SHIB|1709146740|1.11898E-5|1.12019E-5|1.11898E-5|1.12E-5
2024-02-28 19:00:00|SHIB|1709146800|1.12023E-5|1.12376E-5|1.11858E-5|1.11858E-5
2024-02-28 19:01:00|SHIB|1709146860|1.11872E-5|1.12149E-5|1.11835E-5|1.12141E-5
2024-02-28 19:02:00|SHIB|1709146920|1.12135E-5|1.12463E-5|1.11968E-5|1.12275E-5
2024-02-28 19:03:00|SHIB|1709146980|1.12325E-5|1.12907E-5|1.12325E-5|1.1283E-5
2024-02-28 19:04:00|SHIB|1709147040|1.1275E-5|1.12926E-5|1.12345E-5|1.12863E-5
2024-02-28 19:05:00|SHIB|1709147100|1.12862E-5|1.13156E-5|1.12542E-5|1.12635E-5
2024-02-28 19:06:00|SHIB|1709147160|1.12632E-5|1.12636E-5|1.12096E-5|1.12353E-5
2024-02-28 19:07:00|SHIB|1709147220|1.12324E-5|1.1242E-5|1.12163E-5|1.12163E-5
2024-02-28 19:08:00|SHIB|1709147280|1.12134E-5|1.12305E-5|1.12054E-5|1.12258E-5
2024-02-28 19:09:00|SHIB|1709147340|1.12254E-5|1.12254E-5|1.1202E-5|1.12023E-5
2024-02-28 19:10:00|SHIB|1709147400|1.12035E-5|1.12123E-5|1.11348E-5|1.11348E-5
2024-02-28 19:11:00|SHIB|1709147460|1.11262E-5|1.11262E-5|1.1099E-5|1.1108E-5
2024-02-28 19:12:00|SHIB|1709147520|1.11086E-5|1.11424E-5|1.11021E-5|1.11368E-5
2024-02-28 19:13:00|SHIB|1709147580|1.11378E-5|1.11729E-5|1.11175E-5|1.11679E-5
2024-02-28 19:14:00|SHIB|1709147640|1.11692E-5|1.12025E-5|1.11692E-5|1.11882E-5
2024-02-28 19:15:00|SHIB|1709147700|1.11889E-5|1.12156E-5|1.11889E-5|1.12102E-5
2024-02-28 19:16:00|SHIB|1709147760|1.12029E-5|1.12471E-5|1.12012E-5|1.12316E-5
2024-02-28 19:17:00|SHIB|1709147820|1.12422E-5|1.12762E-5|1.1241E-5|1.12603E-5
2024-02-28 19:18:00|SHIB|1709147880|1.12595E-5|1.12815E-5|1.12364E-5|1.12391E-5
2024-02-28 19:19:00|SHIB|1709147940|1.12315E-5|1.12656E-5|1.12165E-5|1.12218E-5
2024-02-28 19:20:00|SHIB|1709148000|1.12196E-5|1.12521E-5|1.12151E-5|1.1252E-5
2024-02-28 19:21:00|SHIB|1709148060|1.12578E-5|1.12807E-5|1.12435E-5|1.12797E-5
2024-02-28 19:22:00|SHIB|1709148120|1.12871E-5|1.13057E-5|1.12533E-5|1.12933E-5
2024-02-28 19:23:00|SHIB|1709148180|1.13001E-5|1.1306E-5|1.12728E-5|1.12728E-5
2024-02-28 19:24:00|SHIB|1709148240|1.12752E-5|1.13471E-5|1.12441E-5|1.13471E-5
2024-02-28 19:25:00|SHIB|1709148300|1.13428E-5|1.13993E-5|1.13107E-5|1.13657E-5
2024-02-28 19:26:00|SHIB|1709148360|1.1385E-5|1.14402E-5|1.13807E-5|1.14402E-5
2024-02-28 19:27:00|SHIB|1709148420|1.14345E-5|1.14778E-5|1.14282E-5|1.14765E-5
2024-02-28 19:28:00|SHIB|1709148480|1.14761E-5|1.1565E-5|1.14761E-5|1.1565E-5
2024-02-28 19:29:00|SHIB|1709148540|1.15621E-5|1.16215E-5|1.15488E-5|1.15617E-5
2024-02-28 19:30:00|SHIB|1709148600|1.15561E-5|1.16193E-5|1.15561E-5|1.16059E-5
2024-02-28 19:31:00|SHIB|1709148660|1.16073E-5|1.1613E-5|1.14323E-5|1.14643E-5
2024-02-28 19:32:00|SHIB|1709148720|1.14658E-5|1.14682E-5|1.14272E-5|1.1448E-5
2024-02-28 19:33:00|SHIB|1709148780|1.14394E-5|1.14438E-5|1.13603E-5|1.13603E-5
2024-02-28 19:34:00|SHIB|1709148840|1.13762E-5|1.14176E-5|1.13685E-5|1.13741E-5
2024-02-28 19:35:00|SHIB|1709148900|1.13752E-5|1.14023E-5|1.13561E-5|1.13851E-5
2024-02-28 19:36:00|SHIB|1709148960|1.13828E-5|1.142E-5|1.13733E-5|1.14131E-5
2024-02-28 19:37:00|SHIB|1709149020|1.1411E-5|1.1411E-5|1.13248E-5|1.1347E-5
2024-02-28 19:38:00|SHIB|1709149080|1.13477E-5|1.13716E-5|1.13352E-5|1.13484E-5
2024-02-28 19:39:00|SHIB|1709149140|1.13476E-5|1.13638E-5|1.13181E-5|1.13504E-5
2024-02-28 19:40:00|SHIB|1709149200|1.13483E-5|1.13618E-5|1.13168E-5|1.13264E-5
2024-02-28 19:41:00|SHIB|1709149260|1.13251E-5|1.13617E-5|1.13151E-5|1.13466E-5
2024-02-28 19:42:00|SHIB|1709149320|1.13365E-5|1.13838E-5|1.13365E-5|1.13543E-5
2024-02-28 19:43:00|SHIB|1709149380|1.13497E-5|1.14074E-5|1.13477E-5|1.14074E-5
2024-02-28 19:44:00|SHIB|1709149440|1.14065E-5|1.14274E-5|1.14014E-5|1.14067E-5
2024-02-28 19:45:00|SHIB|1709149500|1.14067E-5|1.14556E-5|1.14067E-5|1.14346E-5
2024-02-28 19:46:00|SHIB|1709149560|1.14435E-5|1.14435E-5|1.13538E-5|1.13621E-5
2024-02-28 19:47:00|SHIB|1709149620|1.13528E-5|1.13904E-5|1.13398E-5|1.13814E-5
2024-02-28 19:48:00|SHIB|1709149680|1.13939E-5|1.14038E-5|1.1367E-5|1.13681E-5
2024-02-28 19:49:00|SHIB|1709149740|1.13826E-5|1.14202E-5|1.13768E-5|1.14202E-5
2024-02-28 19:50:00|SHIB|1709149800|1.14137E-5|1.1426E-5|1.13688E-5|1.13968E-5
2024-02-28 19:51:00|SHIB|1709149860|1.13976E-5|1.14266E-5|1.13783E-5|1.14184E-5
2024-02-28 19:52:00|SHIB|1709149920|1.14228E-5|1.1431E-5|1.13735E-5|1.13917E-5
2024-02-28 19:53:00|SHIB|1709149980|1.14027E-5|1.14032E-5|1.1337E-5|1.13616E-5
2024-02-28 19:54:00|SHIB|1709150040|1.13629E-5|1.13873E-5|1.13492E-5|1.13558E-5
2024-02-28 19:55:00|SHIB|1709150100|1.13623E-5|1.14033E-5|1.13536E-5|1.14033E-5
2024-02-28 19:56:00|SHIB|1709150160|1.14121E-5|1.14343E-5|1.13786E-5|1.1384E-5
2024-02-28 19:57:00|SHIB|1709150220|1.13834E-5|1.13931E-5|1.13387E-5|1.13489E-5
2024-02-28 19:58:00|SHIB|1709150280|1.13488E-5|1.13488E-5|1.13185E-5|1.13216E-5
2024-02-28 19:59:00|SHIB|1709150340|1.13279E-5|1.13683E-5|1.13279E-5|1.13587E-5
2024-02-28 20:00:00|SHIB|1709150400|1.1364E-5|1.1388E-5|1.1364E-5|1.13813E-5
2024-02-28 20:01:00|SHIB|1709150460|1.13871E-5|1.13894E-5|1.13582E-5|1.13848E-5
2024-02-28 20:02:00|SHIB|1709150520|1.13771E-5|1.13955E-5|1.13553E-5|1.13635E-5
2024-02-28 20:03:00|SHIB|1709150580|1.13594E-5|1.13707E-5|1.13503E-5|1.1355E-5
2024-02-28 20:04:00|SHIB|1709150640|1.13508E-5|1.13573E-5|1.13112E-5|1.13345E-5
2024-02-28 20:05:00|SHIB|1709150700|1.1332E-5|1.13361E-5|1.13087E-5|1.13234E-5
2024-02-28 20:06:00|SHIB|1709150760|1.13246E-5|1.13297E-5|1.12944E-5|1.13036E-5
2024-02-28 20:07:00|SHIB|1709150820|1.13051E-5|1.13421E-5|1.12713E-5|1.12737E-5
2024-02-28 20:08:00|SHIB|1709150880|1.12724E-5|1.1303E-5|1.12091E-5|1.12113E-5
2024-02-28 20:09:00|SHIB|1709150940|1.12103E-5|1.1221E-5|1.11873E-5|1.12048E-5
2024-02-28 20:10:00|SHIB|1709151000|1.12037E-5|1.12435E-5|1.12037E-5|1.12435E-5
2024-02-28 20:11:00|SHIB|1709151060|1.12469E-5|1.12751E-5|1.12318E-5|1.12717E-5
2024-02-28 20:12:00|SHIB|1709151120|1.12816E-5|1.12838E-5|1.12337E-5|1.12498E-5
2024-02-28 20:13:00|SHIB|1709151180|1.12393E-5|1.12631E-5|1.12393E-5|1.1256E-5
2024-02-28 20:14:00|SHIB|1709151240|1.12597E-5|1.12706E-5|1.1248E-5|1.12591E-5
2024-02-28 20:15:00|SHIB|1709151300|1.12521E-5|1.12627E-5|1.12462E-5|1.12623E-5
2024-02-28 20:16:00|SHIB|1709151360|1.12613E-5|1.1271E-5|1.12434E-5|1.12435E-5
2024-02-28 20:17:00|SHIB|1709151420|1.12436E-5|1.1255E-5|1.12161E-5|1.12424E-5
2024-02-28 20:18:00|SHIB|1709151480|1.12478E-5|1.12525E-5|1.11929E-5|1.12004E-5
2024-02-28 20:19:00|SHIB|1709151540|1.11965E-5|1.12801E-5|1.11965E-5|1.12755E-5
2024-02-28 20:20:00|SHIB|1709151600|1.12726E-5|1.1312E-5|1.12694E-5|1.1312E-5
2024-02-28 20:21:00|SHIB|1709151660|1.13154E-5|1.13717E-5|1.13154E-5|1.1362E-5
2024-02-28 20:22:00|SHIB|1709151720|1.1367E-5|1.13681E-5|1.13332E-5|1.13332E-5
2024-02-28 20:23:00|SHIB|1709151780|1.13175E-5|1.13717E-5|1.12967E-5|1.13632E-5
2024-02-28 20:24:00|SHIB|1709151840|1.13577E-5|1.13732E-5|1.13199E-5|1.13286E-5
2024-02-28 20:25:00|SHIB|1709151900|1.13235E-5|1.13339E-5|1.1294E-5|1.13096E-5
2024-02-28 20:26:00|SHIB|1709151960|1.13093E-5|1.13602E-5|1.13024E-5|1.13532E-5
2024-02-28 20:27:00|SHIB|1709152020|1.13532E-5|1.13728E-5|1.13378E-5|1.13531E-5
2024-02-28 20:28:00|SHIB|1709152080|1.13535E-5|1.13705E-5|1.13239E-5|1.13398E-5
2024-02-28 20:29:00|SHIB|1709152140|1.13387E-5|1.13433E-5|1.13119E-5|1.13377E-5
2024-02-28 20:30:00|SHIB|1709152200|1.13325E-5|1.1335E-5|1.12809E-5|1.12942E-5
2024-02-28 20:31:00|SHIB|1709152260|1.12864E-5|1.13151E-5|1.12766E-5|1.13092E-5
2024-02-28 20:32:00|SHIB|1709152320|1.13079E-5|1.13365E-5|1.13079E-5|1.13365E-5
2024-02-28 20:33:00|SHIB|1709152380|1.13407E-5|1.1375E-5|1.13308E-5|1.13674E-5
2024-02-28 20:34:00|SHIB|1709152440|1.13737E-5|1.13737E-5|1.13441E-5|1.13509E-5
2024-02-28 20:35:00|SHIB|1709152500|1.13505E-5|1.14182E-5|1.13505E-5|1.14124E-5
2024-02-28 20:36:00|SHIB|1709152560|1.14171E-5|1.14171E-5|1.1384E-5|1.13905E-5
2024-02-28 20:37:00|SHIB|1709152620|1.13905E-5|1.13905E-5|1.13271E-5|1.13349E-5
2024-02-28 20:38:00|SHIB|1709152680|1.1342E-5|1.13457E-5|1.13176E-5|1.13323E-5
2024-02-28 20:39:00|SHIB|1709152740|1.13315E-5|1.13662E-5|1.13274E-5|1.1355E-5
2024-02-28 20:40:00|SHIB|1709152800|1.13575E-5|1.13852E-5|1.13511E-5|1.13721E-5
2024-02-28 20:41:00|SHIB|1709152860|1.13776E-5|1.14419E-5|1.13726E-5|1.14227E-5
2024-02-28 20:42:00|SHIB|1709152920|1.14233E-5|1.14325E-5|1.14084E-5|1.14232E-5
2024-02-28 20:43:00|SHIB|1709152980|1.1417E-5|1.14354E-5|1.1403E-5|1.1403E-5
2024-02-28 20:44:00|SHIB|1709153040|1.1406E-5|1.14062E-5|1.13772E-5|1.13834E-5
2024-02-28 20:45:00|SHIB|1709153100|1.13809E-5|1.13961E-5|1.13766E-5|1.13796E-5
2024-02-28 20:46:00|SHIB|1709153160|1.13809E-5|1.1418E-5|1.13809E-5|1.14092E-5
2024-02-28 20:47:00|SHIB|1709153220|1.14071E-5|1.14386E-5|1.14026E-5|1.14212E-5
2024-02-28 20:48:00|SHIB|1709153280|1.14209E-5|1.14353E-5|1.14175E-5|1.14175E-5
2024-02-28 20:49:00|SHIB|1709153340|1.14223E-5|1.14264E-5|1.14036E-5|1.14114E-5
2024-02-28 20:50:00|SHIB|1709153400|1.14122E-5|1.14191E-5|1.13871E-5|1.13922E-5
2024-02-28 20:51:00|SHIB|1709153460|1.13921E-5|1.14118E-5|1.13745E-5|1.1404E-5
2024-02-28 20:52:00|SHIB|1709153520|1.13951E-5|1.14109E-5|1.13941E-5|1.13973E-5
2024-02-28 20:53:00|SHIB|1709153580|1.1396E-5|1.14038E-5|1.13814E-5|1.13816E-5
2024-02-28 20:54:00|SHIB|1709153640|1.13859E-5|1.14119E-5|1.13783E-5|1.13869E-5
2024-02-28 20:55:00|SHIB|1709153700|1.13936E-5|1.14061E-5|1.13802E-5|1.13932E-5
2024-02-28 20:56:00|SHIB|1709153760|1.13952E-5|1.14121E-5|1.13925E-5|1.13994E-5
2024-02-28 20:57:00|SHIB|1709153820|1.13988E-5|1.14209E-5|1.13979E-5|1.14207E-5
2024-02-28 20:58:00|SHIB|1709153880|1.14179E-5|1.1434E-5|1.14117E-5|1.14117E-5
2024-02-28 20:59:00|SHIB|1709153940|1.141E-5|1.14213E-5|1.14E-5|1.14021E-5
2024-02-28 21:00:00|SHIB|1709154000|1.14032E-5|1.14208E-5|1.13914E-5|1.14116E-5
2024-02-28 21:01:00|SHIB|1709154060|1.14183E-5|1.14265E-5|1.13816E-5|1.13989E-5
2024-02-28 21:02:00|SHIB|1709154120|1.13986E-5|1.13986E-5|1.13631E-5|1.13969E-5
2024-02-28 21:03:00|SHIB|1709154180|1.13915E-5|1.13982E-5|1.13718E-5|1.13825E-5
2024-02-28 21:04:00|SHIB|1709154240|1.13825E-5|1.13955E-5|1.13711E-5|1.13757E-5
2024-02-28 21:05:00|SHIB|1709154300|1.13813E-5|1.13896E-5|1.13453E-5|1.13488E-5
2024-02-28 21:06:00|SHIB|1709154360|1.13523E-5|1.13523E-5|1.13344E-5|1.13447E-5
2024-02-28 21:07:00|SHIB|1709154420|1.13474E-5|1.13478E-5|1.13231E-5|1.13334E-5
2024-02-28 21:08:00|SHIB|1709154480|1.13268E-5|1.13268E-5|1.1307E-5|1.1307E-5
2024-02-28 21:09:00|SHIB|1709154540|1.13107E-5|1.13148E-5|1.12648E-5|1.1276E-5
2024-02-28 21:10:00|SHIB|1709154600|1.12816E-5|1.12816E-5|1.12276E-5|1.12374E-5
2024-02-28 21:11:00|SHIB|1709154660|1.12346E-5|1.12561E-5|1.1213E-5|1.12536E-5
2024-02-28 21:12:00|SHIB|1709154720|1.12483E-5|1.13029E-5|1.12483E-5|1.12991E-5
2024-02-28 21:13:00|SHIB|1709154780|1.12904E-5|1.13249E-5|1.12904E-5|1.13195E-5
2024-02-28 21:14:00|SHIB|1709154840|1.1327E-5|1.1345E-5|1.13145E-5|1.13145E-5
2024-02-28 21:15:00|SHIB|1709154900|1.13145E-5|1.13349E-5|1.13145E-5|1.13276E-5
2024-02-28 21:16:00|SHIB|1709154960|1.13277E-5|1.13604E-5|1.13166E-5|1.13485E-5
2024-02-28 21:17:00|SHIB|1709155020|1.13488E-5|1.13549E-5|1.13375E-5|1.13461E-5
2024-02-28 21:18:00|SHIB|1709155080|1.13457E-5|1.13639E-5|1.13439E-5|1.13558E-5
2024-02-28 21:19:00|SHIB|1709155140|1.13584E-5|1.13763E-5|1.13516E-5|1.13618E-5
2024-02-28 21:20:00|SHIB|1709155200|1.13612E-5|1.13786E-5|1.13477E-5|1.13786E-5
2024-02-28 21:21:00|SHIB|1709155260|1.13777E-5|1.13801E-5|1.13613E-5|1.13714E-5
2024-02-28 21:22:00|SHIB|1709155320|1.13657E-5|1.13956E-5|1.13609E-5|1.13833E-5
2024-02-28 21:23:00|SHIB|1709155380|1.13912E-5|1.14003E-5|1.13852E-5|1.1397E-5
2024-02-28 21:24:00|SHIB|1709155440|1.14006E-5|1.14006E-5|1.13796E-5|1.1389E-5
2024-02-28 21:25:00|SHIB|1709155500|1.13829E-5|1.13939E-5|1.13692E-5|1.13732E-5
2024-02-28 21:26:00|SHIB|1709155560|1.13754E-5|1.13839E-5|1.13596E-5|1.13644E-5
2024-02-28 21:27:00|SHIB|1709155620|1.13678E-5|1.14134E-5|1.1365E-5|1.1411E-5
2024-02-28 21:28:00|SHIB|1709155680|1.14179E-5|1.14406E-5|1.14094E-5|1.14252E-5
2024-02-28 21:29:00|SHIB|1709155740|1.14291E-5|1.14504E-5|1.1419E-5|1.14352E-5
2024-02-28 21:30:00|SHIB|1709155800|1.14401E-5|1.14591E-5|1.14301E-5|1.14472E-5
2024-02-28 21:31:00|SHIB|1709155860|1.14548E-5|1.14552E-5|1.14016E-5|1.14153E-5
2024-02-28 21:32:00|SHIB|1709155920|1.14108E-5|1.14282E-5|1.14059E-5|1.14149E-5
2024-02-28 21:33:00|SHIB|1709155980|1.14131E-5|1.14211E-5|1.13904E-5|1.14139E-5
2024-02-28 21:34:00|SHIB|1709156040|1.14213E-5|1.14556E-5|1.14143E-5|1.14477E-5
2024-02-28 21:35:00|SHIB|1709156100|1.14528E-5|1.14528E-5|1.14334E-5|1.14342E-5
2024-02-28 21:36:00|SHIB|1709156160|1.14414E-5|1.14579E-5|1.14383E-5|1.14464E-5
2024-02-28 21:37:00|SHIB|1709156220|1.1449E-5|1.14532E-5|1.14296E-5|1.14387E-5
2024-02-28 21:38:00|SHIB|1709156280|1.14439E-5|1.14608E-5|1.14421E-5|1.14578E-5
2024-02-28 21:39:00|SHIB|1709156340|1.14546E-5|1.14676E-5|1.14528E-5|1.14605E-5
2024-02-28 21:40:00|SHIB|1709156400|1.14588E-5|1.1472E-5|1.14425E-5|1.14557E-5
2024-02-28 21:41:00|SHIB|1709156460|1.14573E-5|1.14642E-5|1.14397E-5|1.14635E-5
2024-02-28 21:42:00|SHIB|1709156520|1.14668E-5|1.14729E-5|1.14433E-5|1.14433E-5
2024-02-28 21:43:00|SHIB|1709156580|1.14443E-5|1.14516E-5|1.14094E-5|1.14094E-5
2024-02-28 21:44:00|SHIB|1709156640|1.14117E-5|1.14308E-5|1.14117E-5|1.14304E-5
2024-02-28 21:45:00|SHIB|1709156700|1.14366E-5|1.14483E-5|1.14273E-5|1.14482E-5
2024-02-28 21:46:00|SHIB|1709156760|1.14481E-5|1.14481E-5|1.14136E-5|1.14329E-5
2024-02-28 21:47:00|SHIB|1709156820|1.14279E-5|1.14437E-5|1.14213E-5|1.14236E-5
2024-02-28 21:48:00|SHIB|1709156880|1.14165E-5|1.1421E-5|1.13875E-5|1.13887E-5
2024-02-28 21:49:00|SHIB|1709156940|1.13941E-5|1.13941E-5|1.13647E-5|1.13673E-5
2024-02-28 21:50:00|SHIB|1709157000|1.13737E-5|1.14013E-5|1.13732E-5|1.13957E-5
2024-02-28 21:51:00|SHIB|1709157060|1.14009E-5|1.14137E-5|1.13962E-5|1.13966E-5
2024-02-28 21:52:00|SHIB|1709157120|1.13958E-5|1.1406E-5|1.1389E-5|1.14054E-5
2024-02-28 21:53:00|SHIB|1709157180|1.14006E-5|1.14094E-5|1.13997E-5|1.14018E-5
2024-02-28 21:54:00|SHIB|1709157240|1.14024E-5|1.14059E-5|1.13892E-5|1.13892E-5
2024-02-28 21:55:00|SHIB|1709157300|1.13882E-5|1.13882E-5|1.13636E-5|1.13738E-5
2024-02-28 21:56:00|SHIB|1709157360|1.13733E-5|1.13881E-5|1.13603E-5|1.13605E-5
2024-02-28 21:57:00|SHIB|1709157420|1.13647E-5|1.13696E-5|1.1338E-5|1.13541E-5
2024-02-28 21:58:00|SHIB|1709157480|1.13541E-5|1.13655E-5|1.13285E-5|1.13425E-5
2024-02-28 21:59:00|SHIB|1709157540|1.13316E-5|1.13458E-5|1.13163E-5|1.13163E-5
2024-02-28 22:00:00|SHIB|1709157600|1.13155E-5|1.13411E-5|1.13075E-5|1.13311E-5
2024-02-28 22:01:00|SHIB|1709157660|1.13312E-5|1.13347E-5|1.12898E-5|1.13028E-5
2024-02-28 22:02:00|SHIB|1709157720|1.13032E-5|1.13286E-5|1.13026E-5|1.13215E-5
2024-02-28 22:03:00|SHIB|1709157780|1.13217E-5|1.13543E-5|1.13198E-5|1.13512E-5
2024-02-28 22:04:00|SHIB|1709157840|1.13566E-5|1.13984E-5|1.13566E-5|1.13924E-5
2024-02-28 22:05:00|SHIB|1709157900|1.13995E-5|1.13995E-5|1.13661E-5|1.13836E-5
2024-02-28 22:06:00|SHIB|1709157960|1.13835E-5|1.13956E-5|1.13829E-5|1.1393E-5
2024-02-28 22:07:00|SHIB|1709158020|1.13958E-5|1.14205E-5|1.13866E-5|1.14113E-5
2024-02-28 22:08:00|SHIB|1709158080|1.14048E-5|1.14155E-5|1.14048E-5|1.1407E-5
2024-02-28 22:09:00|SHIB|1709158140|1.14076E-5|1.14171E-5|1.13706E-5|1.13706E-5
2024-02-28 22:10:00|SHIB|1709158200|1.13694E-5|1.13698E-5|1.13474E-5|1.1354E-5
2024-02-28 22:11:00|SHIB|1709158260|1.13487E-5|1.1378E-5|1.13475E-5|1.13771E-5
2024-02-28 22:12:00|SHIB|1709158320|1.13779E-5|1.1444E-5|1.13779E-5|1.14358E-5
2024-02-28 22:13:00|SHIB|1709158380|1.14354E-5|1.14429E-5|1.14281E-5|1.14357E-5
2024-02-28 22:14:00|SHIB|1709158440|1.14361E-5|1.14536E-5|1.14175E-5|1.14304E-5
2024-02-28 22:15:00|SHIB|1709158500|1.14384E-5|1.14576E-5|1.14278E-5|1.14576E-5
2024-02-28 22:16:00|SHIB|1709158560|1.14576E-5|1.14713E-5|1.14306E-5|1.14419E-5
2024-02-28 22:17:00|SHIB|1709158620|1.14404E-5|1.14452E-5|1.14085E-5|1.14145E-5
2024-02-28 22:18:00|SHIB|1709158680|1.1414E-5|1.14372E-5|1.1414E-5|1.14302E-5
2024-02-28 22:19:00|SHIB|1709158740|1.14349E-5|1.14417E-5|1.14293E-5|1.14362E-5
2024-02-28 22:20:00|SHIB|1709158800|1.14434E-5|1.14564E-5|1.14406E-5|1.1449E-5
2024-02-28 22:21:00|SHIB|1709158860|1.14472E-5|1.14627E-5|1.14376E-5|1.14376E-5
2024-02-28 22:22:00|SHIB|1709158920|1.14352E-5|1.1445E-5|1.14283E-5|1.14307E-5
2024-02-28 22:23:00|SHIB|1709158980|1.14308E-5|1.14471E-5|1.14246E-5|1.14465E-5
2024-02-28 22:24:00|SHIB|1709159040|1.1448E-5|1.14961E-5|1.1448E-5|1.14884E-5
2024-02-28 22:25:00|SHIB|1709159100|1.14886E-5|1.14963E-5|1.14729E-5|1.14963E-5
2024-02-28 22:26:00|SHIB|1709159160|1.1503E-5|1.15084E-5|1.14909E-5|1.15047E-5
2024-02-28 22:27:00|SHIB|1709159220|1.15106E-5|1.15106E-5|1.14894E-5|1.14896E-5
2024-02-28 22:28:00|SHIB|1709159280|1.14947E-5|1.15132E-5|1.14947E-5|1.15073E-5
2024-02-28 22:29:00|SHIB|1709159340|1.15134E-5|1.15636E-5|1.15083E-5|1.15636E-5
2024-02-28 22:30:00|SHIB|1709159400|1.15588E-5|1.15818E-5|1.15585E-5|1.15802E-5
2024-02-28 22:31:00|SHIB|1709159460|1.15893E-5|1.15923E-5|1.15178E-5|1.15558E-5
2024-02-28 22:32:00|SHIB|1709159520|1.15537E-5|1.15691E-5|1.15173E-5|1.15251E-5
2024-02-28 22:33:00|SHIB|1709159580|1.15241E-5|1.1525E-5|1.15116E-5|1.15226E-5
2024-02-28 22:34:00|SHIB|1709159640|1.15244E-5|1.15483E-5|1.15226E-5|1.15311E-5
2024-02-28 22:35:00|SHIB|1709159700|1.15285E-5|1.15285E-5|1.14849E-5|1.14861E-5
2024-02-28 22:36:00|SHIB|1709159760|1.1483E-5|1.15236E-5|1.14692E-5|1.15159E-5
2024-02-28 22:37:00|SHIB|1709159820|1.15071E-5|1.15149E-5|1.149E-5|1.15149E-5
2024-02-28 22:38:00|SHIB|1709159880|1.15101E-5|1.15566E-5|1.15095E-5|1.15495E-5
2024-02-28 22:39:00|SHIB|1709159940|1.15501E-5|1.16304E-5|1.15501E-5|1.16137E-5
2024-02-28 22:40:00|SHIB|1709160000|1.16137E-5|1.16556E-5|1.16083E-5|1.1623E-5
2024-02-28 22:41:00|SHIB|1709160060|1.16117E-5|1.16408E-5|1.16088E-5|1.16408E-5
2024-02-28 22:42:00|SHIB|1709160120|1.16456E-5|1.16472E-5|1.16245E-5|1.16299E-5
2024-02-28 22:43:00|SHIB|1709160180|1.16351E-5|1.16826E-5|1.16209E-5|1.16826E-5
2024-02-28 22:44:00|SHIB|1709160240|1.1679E-5|1.17155E-5|1.16772E-5|1.1715E-5
2024-02-28 22:45:00|SHIB|1709160300|1.17171E-5|1.18299E-5|1.17171E-5|1.18092E-5
2024-02-28 22:46:00|SHIB|1709160360|1.18092E-5|1.18097E-5|1.17241E-5|1.17241E-5
2024-02-28 22:47:00|SHIB|1709160420|1.17147E-5|1.17206E-5|1.16505E-5|1.16517E-5
2024-02-28 22:48:00|SHIB|1709160480|1.16801E-5|1.17568E-5|1.16762E-5|1.17568E-5
2024-02-28 22:49:00|SHIB|1709160540|1.17517E-5|1.17584E-5|1.17263E-5|1.17382E-5
2024-02-28 22:50:00|SHIB|1709160600|1.1733E-5|1.17386E-5|1.16868E-5|1.16922E-5
2024-02-28 22:51:00|SHIB|1709160660|1.16926E-5|1.16926E-5|1.16777E-5|1.1683E-5
2024-02-28 22:52:00|SHIB|1709160720|1.16832E-5|1.17533E-5|1.16604E-5|1.17481E-5
2024-02-28 22:53:00|SHIB|1709160780|1.17571E-5|1.17571E-5|1.17392E-5|1.17477E-5
2024-02-28 22:54:00|SHIB|1709160840|1.17485E-5|1.17485E-5|1.16934E-5|1.16934E-5
2024-02-28 22:55:00|SHIB|1709160900|1.16942E-5|1.17276E-5|1.16863E-5|1.16977E-5
2024-02-28 22:56:00|SHIB|1709160960|1.16978E-5|1.16978E-5|1.16849E-5|1.1689E-5
2024-02-28 22:57:00|SHIB|1709161020|1.16893E-5|1.16909E-5|1.16595E-5|1.1661E-5
2024-02-28 22:58:00|SHIB|1709161080|1.16619E-5|1.16719E-5|1.16438E-5|1.16719E-5
2024-02-28 22:59:00|SHIB|1709161140|1.16683E-5|1.16869E-5|1.16683E-5|1.16822E-5
2024-02-28 23:00:00|SHIB|1709161200|1.16871E-5|1.17087E-5|1.16778E-5|1.16849E-5
2024-02-28 23:01:00|SHIB|1709161260|1.16844E-5|1.17316E-5|1.16832E-5|1.16969E-5
2024-02-28 23:02:00|SHIB|1709161320|1.16979E-5|1.17089E-5|1.16892E-5|1.16949E-5
2024-02-28 23:03:00|SHIB|1709161380|1.16949E-5|1.17124E-5|1.16942E-5|1.17008E-5
2024-02-28 23:04:00|SHIB|1709161440|1.17057E-5|1.17151E-5|1.16997E-5|1.17039E-5
2024-02-28 23:05:00|SHIB|1709161500|1.17039E-5|1.17155E-5|1.16987E-5|1.1708E-5
2024-02-28 23:06:00|SHIB|1709161560|1.17078E-5|1.17296E-5|1.17073E-5|1.17296E-5
2024-02-28 23:07:00|SHIB|1709161620|1.17256E-5|1.1769E-5|1.17249E-5|1.1769E-5
2024-02-28 23:08:00|SHIB|1709161680|1.17649E-5|1.18001E-5|1.17649E-5|1.17948E-5
2024-02-28 23:09:00|SHIB|1709161740|1.17984E-5|1.1911E-5|1.17984E-5|1.1911E-5
2024-02-28 23:10:00|SHIB|1709161800|1.19087E-5|1.19338E-5|1.18417E-5|1.18593E-5
2024-02-28 23:11:00|SHIB|1709161860|1.188E-5|1.18804E-5|1.18028E-5|1.18028E-5
2024-02-28 23:12:00|SHIB|1709161920|1.1792E-5|1.17992E-5|1.17761E-5|1.17843E-5
2024-02-28 23:13:00|SHIB|1709161980|1.17886E-5|1.18386E-5|1.17886E-5|1.18321E-5
2024-02-28 23:14:00|SHIB|1709162040|1.18401E-5|1.18401E-5|1.177E-5|1.177E-5
2024-02-28 23:15:00|SHIB|1709162100|1.17689E-5|1.18034E-5|1.17596E-5|1.17954E-5
2024-02-28 23:16:00|SHIB|1709162160|1.17939E-5|1.18481E-5|1.17939E-5|1.18359E-5
2024-02-28 23:17:00|SHIB|1709162220|1.18426E-5|1.18853E-5|1.18091E-5|1.18725E-5
2024-02-28 23:18:00|SHIB|1709162280|1.18595E-5|1.18935E-5|1.18539E-5|1.18749E-5
2024-02-28 23:19:00|SHIB|1709162340|1.18752E-5|1.18826E-5|1.18472E-5|1.18783E-5
2024-02-28 23:20:00|SHIB|1709162400|1.18646E-5|1.18732E-5|1.18279E-5|1.18335E-5
2024-02-28 23:21:00|SHIB|1709162460|1.18387E-5|1.18517E-5|1.17662E-5|1.17721E-5
2024-02-28 23:22:00|SHIB|1709162520|1.1772E-5|1.17899E-5|1.17697E-5|1.17878E-5
2024-02-28 23:23:00|SHIB|1709162580|1.17956E-5|1.18099E-5|1.17848E-5|1.17914E-5
2024-02-28 23:24:00|SHIB|1709162640|1.17911E-5|1.17937E-5|1.17508E-5|1.17568E-5
2024-02-28 23:25:00|SHIB|1709162700|1.17553E-5|1.17631E-5|1.17358E-5|1.17628E-5
2024-02-28 23:26:00|SHIB|1709162760|1.17647E-5|1.18106E-5|1.17379E-5|1.18106E-5
2024-02-28 23:27:00|SHIB|1709162820|1.18185E-5|1.18392E-5|1.17921E-5|1.18022E-5
2024-02-28 23:28:00|SHIB|1709162880|1.18022E-5|1.18118E-5|1.17796E-5|1.17877E-5
2024-02-28 23:29:00|SHIB|1709162940|1.17868E-5|1.18056E-5|1.17858E-5|1.17901E-5
2024-02-28 23:30:00|SHIB|1709163000|1.17901E-5|1.17971E-5|1.1759E-5|1.1759E-5
2024-02-28 23:31:00|SHIB|1709163060|1.17593E-5|1.17697E-5|1.1735E-5|1.1735E-5
2024-02-28 23:32:00|SHIB|1709163120|1.17351E-5|1.17625E-5|1.17323E-5|1.1747E-5
2024-02-28 23:33:00|SHIB|1709163180|1.17454E-5|1.17509E-5|1.17299E-5|1.1744E-5
2024-02-28 23:34:00|SHIB|1709163240|1.17386E-5|1.17644E-5|1.17157E-5|1.17293E-5
2024-02-28 23:35:00|SHIB|1709163300|1.17294E-5|1.17526E-5|1.17212E-5|1.17438E-5
2024-02-28 23:36:00|SHIB|1709163360|1.17418E-5|1.17464E-5|1.17048E-5|1.17048E-5
2024-02-28 23:37:00|SHIB|1709163420|1.17097E-5|1.17497E-5|1.17097E-5|1.1749E-5
2024-02-28 23:38:00|SHIB|1709163480|1.1743E-5|1.1743E-5|1.17107E-5|1.17107E-5
2024-02-28 23:39:00|SHIB|1709163540|1.17071E-5|1.17345E-5|1.17006E-5|1.1711E-5
2024-02-28 23:40:00|SHIB|1709163600|1.17054E-5|1.17414E-5|1.17023E-5|1.17414E-5
2024-02-28 23:41:00|SHIB|1709163660|1.17361E-5|1.17674E-5|1.1734E-5|1.17462E-5
2024-02-28 23:42:00|SHIB|1709163720|1.17516E-5|1.1764E-5|1.17301E-5|1.17354E-5
2024-02-28 23:43:00|SHIB|1709163780|1.17354E-5|1.17719E-5|1.17354E-5|1.17461E-5
2024-02-28 23:44:00|SHIB|1709163840|1.17449E-5|1.17621E-5|1.17375E-5|1.17375E-5
2024-02-28 23:45:00|SHIB|1709163900|1.17364E-5|1.17612E-5|1.17301E-5|1.17585E-5
2024-02-28 23:46:00|SHIB|1709163960|1.17533E-5|1.17731E-5|1.17378E-5|1.17585E-5
2024-02-28 23:47:00|SHIB|1709164020|1.17569E-5|1.17569E-5|1.17152E-5|1.17158E-5
2024-02-28 23:48:00|SHIB|1709164080|1.17208E-5|1.17342E-5|1.17119E-5|1.17158E-5
2024-02-28 23:49:00|SHIB|1709164140|1.17164E-5|1.17218E-5|1.16882E-5|1.16882E-5
2024-02-28 23:50:00|SHIB|1709164200|1.16823E-5|1.176E-5|1.16823E-5|1.176E-5
2024-02-28 23:51:00|SHIB|1709164260|1.17457E-5|1.17587E-5|1.17445E-5|1.17519E-5
2024-02-28 23:52:00|SHIB|1709164320|1.17465E-5|1.17465E-5|1.17094E-5|1.17231E-5
2024-02-28 23:53:00|SHIB|1709164380|1.17175E-5|1.17498E-5|1.17071E-5|1.17498E-5
2024-02-28 23:54:00|SHIB|1709164440|1.17498E-5|1.17502E-5|1.17193E-5|1.17307E-5
2024-02-28 23:55:00|SHIB|1709164500|1.17272E-5|1.17424E-5|1.17254E-5|1.17374E-5
2024-02-28 23:56:00|SHIB|1709164560|1.17381E-5|1.17407E-5|1.17294E-5|1.17392E-5
2024-02-28 23:57:00|SHIB|1709164620|1.1739E-5|1.17497E-5|1.17329E-5|1.17382E-5
2024-02-28 23:58:00|SHIB|1709164680|1.17383E-5|1.1741E-5|1.17008E-5|1.17008E-5
2024-02-28 23:59:00|SHIB|1709164740|1.16937E-5|1.17315E-5|1.16937E-5|1.17009E-5
2024-02-29 00:00:00|SHIB|1709164800|1.17006E-5|1.17098E-5|1.16925E-5|1.17017E-5
2024-02-29 00:01:00|SHIB|1709164860|1.17009E-5|1.17176E-5|1.16876E-5|1.16923E-5
2024-02-29 00:02:00|SHIB|1709164920|1.16887E-5|1.17045E-5|1.16343E-5|1.16343E-5
2024-02-29 00:03:00|SHIB|1709164980|1.16289E-5|1.16393E-5|1.15822E-5|1.15925E-5
2024-02-29 00:04:00|SHIB|1709165040|1.15997E-5|1.15997E-5|1.15701E-5|1.15729E-5
2024-02-29 00:05:00|SHIB|1709165100|1.15645E-5|1.15645E-5|1.15242E-5|1.15311E-5
2024-02-29 00:06:00|SHIB|1709165160|1.15361E-5|1.15737E-5|1.15213E-5|1.15737E-5
2024-02-29 00:07:00|SHIB|1709165220|1.1568E-5|1.15755E-5|1.15555E-5|1.15644E-5
2024-02-29 00:08:00|SHIB|1709165280|1.15647E-5|1.15909E-5|1.15507E-5|1.15647E-5
2024-02-29 00:09:00|SHIB|1709165340|1.15635E-5|1.15792E-5|1.15545E-5|1.1557E-5
2024-02-29 00:10:00|SHIB|1709165400|1.15463E-5|1.1559E-5|1.15309E-5|1.15457E-5
2024-02-29 00:11:00|SHIB|1709165460|1.15409E-5|1.1544E-5|1.14951E-5|1.15106E-5
2024-02-29 00:12:00|SHIB|1709165520|1.15127E-5|1.15761E-5|1.15127E-5|1.1562E-5
2024-02-29 00:13:00|SHIB|1709165580|1.15534E-5|1.15692E-5|1.15288E-5|1.15293E-5
2024-02-29 00:14:00|SHIB|1709165640|1.15316E-5|1.15382E-5|1.14916E-5|1.14916E-5
2024-02-29 00:15:00|SHIB|1709165700|1.14845E-5|1.15048E-5|1.14557E-5|1.14743E-5
2024-02-29 00:16:00|SHIB|1709165760|1.1475E-5|1.15303E-5|1.1475E-5|1.15299E-5
2024-02-29 00:17:00|SHIB|1709165820|1.15309E-5|1.15406E-5|1.15164E-5|1.15164E-5
2024-02-29 00:18:00|SHIB|1709165880|1.15138E-5|1.15138E-5|1.14946E-5|1.14967E-5
2024-02-29 00:19:00|SHIB|1709165940|1.1495E-5|1.15457E-5|1.1495E-5|1.15241E-5
2024-02-29 00:20:00|SHIB|1709166000|1.15286E-5|1.15603E-5|1.15286E-5|1.15464E-5
2024-02-29 00:21:00|SHIB|1709166060|1.15392E-5|1.15392E-5|1.14783E-5|1.14831E-5
2024-02-29 00:22:00|SHIB|1709166120|1.14778E-5|1.15106E-5|1.1469E-5|1.14845E-5
2024-02-29 00:23:00|SHIB|1709166180|1.14844E-5|1.15113E-5|1.14844E-5|1.15038E-5
2024-02-29 00:24:00|SHIB|1709166240|1.15003E-5|1.15177E-5|1.14925E-5|1.15122E-5
2024-02-29 00:25:00|SHIB|1709166300|1.1518E-5|1.15246E-5|1.15101E-5|1.15232E-5
2024-02-29 00:26:00|SHIB|1709166360|1.15179E-5|1.15184E-5|1.1502E-5|1.15077E-5
2024-02-29 00:27:00|SHIB|1709166420|1.15077E-5|1.15077E-5|1.14801E-5|1.14867E-5
2024-02-29 00:28:00|SHIB|1709166480|1.14867E-5|1.14867E-5|1.14677E-5|1.14757E-5
2024-02-29 00:29:00|SHIB|1709166540|1.14756E-5|1.15014E-5|1.14606E-5|1.15014E-5
2024-02-29 00:30:00|SHIB|1709166600|1.14975E-5|1.14983E-5|1.14806E-5|1.14856E-5
2024-02-29 00:31:00|SHIB|1709166660|1.14801E-5|1.14892E-5|1.14735E-5|1.14788E-5
2024-02-29 00:32:00|SHIB|1709166720|1.14789E-5|1.14944E-5|1.14761E-5|1.14854E-5
2024-02-29 00:33:00|SHIB|1709166780|1.14837E-5|1.14837E-5|1.14613E-5|1.1467E-5
2024-02-29 00:34:00|SHIB|1709166840|1.14609E-5|1.14654E-5|1.14414E-5|1.14641E-5
2024-02-29 00:35:00|SHIB|1709166900|1.14646E-5|1.15066E-5|1.14646E-5|1.14964E-5
2024-02-29 00:36:00|SHIB|1709166960|1.15034E-5|1.15228E-5|1.14974E-5|1.15228E-5
2024-02-29 00:37:00|SHIB|1709167020|1.15189E-5|1.15444E-5|1.15184E-5|1.15369E-5
2024-02-29 00:38:00|SHIB|1709167080|1.15405E-5|1.15511E-5|1.153E-5|1.15464E-5
2024-02-29 00:39:00|SHIB|1709167140|1.15448E-5|1.15516E-5|1.15287E-5|1.15497E-5
2024-02-29 00:40:00|SHIB|1709167200|1.15518E-5|1.1565E-5|1.1541E-5|1.15462E-5
2024-02-29 00:41:00|SHIB|1709167260|1.15466E-5|1.15466E-5|1.15187E-5|1.15247E-5
2024-02-29 00:42:00|SHIB|1709167320|1.15266E-5|1.15383E-5|1.14971E-5|1.14995E-5
2024-02-29 00:43:00|SHIB|1709167380|1.14978E-5|1.15164E-5|1.14955E-5|1.14993E-5
2024-02-29 00:44:00|SHIB|1709167440|1.14943E-5|1.15277E-5|1.14832E-5|1.14886E-5
2024-02-29 00:45:00|SHIB|1709167500|1.14883E-5|1.14997E-5|1.14765E-5|1.14832E-5
2024-02-29 00:46:00|SHIB|1709167560|1.14822E-5|1.14822E-5|1.14628E-5|1.14699E-5
2024-02-29 00:47:00|SHIB|1709167620|1.14644E-5|1.14869E-5|1.14633E-5|1.14689E-5
2024-02-29 00:48:00|SHIB|1709167680|1.14643E-5|1.14965E-5|1.14643E-5|1.14873E-5
2024-02-29 00:49:00|SHIB|1709167740|1.1491E-5|1.14959E-5|1.14636E-5|1.14636E-5
2024-02-29 00:50:00|SHIB|1709167800|1.14707E-5|1.1471E-5|1.14337E-5|1.14432E-5
2024-02-29 00:51:00|SHIB|1709167860|1.14441E-5|1.14876E-5|1.14441E-5|1.14873E-5
2024-02-29 00:52:00|SHIB|1709167920|1.14842E-5|1.1492E-5|1.14734E-5|1.14739E-5
2024-02-29 00:53:00|SHIB|1709167980|1.14732E-5|1.14901E-5|1.14715E-5|1.14878E-5
2024-02-29 00:54:00|SHIB|1709168040|1.14872E-5|1.14933E-5|1.14749E-5|1.14815E-5
2024-02-29 00:55:00|SHIB|1709168100|1.1481E-5|1.1481E-5|1.14448E-5|1.14448E-5
2024-02-29 00:56:00|SHIB|1709168160|1.14501E-5|1.1479E-5|1.14501E-5|1.14764E-5
2024-02-29 00:57:00|SHIB|1709168220|1.14736E-5|1.14976E-5|1.14702E-5|1.14971E-5
2024-02-29 00:58:00|SHIB|1709168280|1.14915E-5|1.15088E-5|1.14868E-5|1.14921E-5
2024-02-29 00:59:00|SHIB|1709168340|1.14903E-5|1.14924E-5|1.14671E-5|1.14779E-5
2024-02-29 01:00:00|SHIB|1709168400|1.14713E-5|1.15073E-5|1.14713E-5|1.15058E-5
2024-02-29 01:01:00|SHIB|1709168460|1.15084E-5|1.15093E-5|1.14982E-5|1.14999E-5
2024-02-29 01:02:00|SHIB|1709168520|1.15015E-5|1.15075E-5|1.14823E-5|1.14858E-5
2024-02-29 01:03:00|SHIB|1709168580|1.14796E-5|1.15249E-5|1.14792E-5|1.15235E-5
2024-02-29 01:04:00|SHIB|1709168640|1.15238E-5|1.15624E-5|1.15218E-5|1.15432E-5
2024-02-29 01:05:00|SHIB|1709168700|1.15488E-5|1.15498E-5|1.15343E-5|1.15351E-5
2024-02-29 01:06:00|SHIB|1709168760|1.15353E-5|1.15898E-5|1.15352E-5|1.15831E-5
2024-02-29 01:07:00|SHIB|1709168820|1.15816E-5|1.16771E-5|1.15816E-5|1.16771E-5
2024-02-29 01:08:00|SHIB|1709168880|1.16682E-5|1.16774E-5|1.16537E-5|1.16774E-5
2024-02-29 01:09:00|SHIB|1709168940|1.16772E-5|1.1691E-5|1.16621E-5|1.1691E-5
2024-02-29 01:10:00|SHIB|1709169000|1.16896E-5|1.17192E-5|1.16827E-5|1.16931E-5
2024-02-29 01:11:00|SHIB|1709169060|1.16985E-5|1.17072E-5|1.16687E-5|1.17E-5
2024-02-29 01:12:00|SHIB|1709169120|1.17158E-5|1.17417E-5|1.16587E-5|1.16833E-5
2024-02-29 01:13:00|SHIB|1709169180|1.168E-5|1.17234E-5|1.1662E-5|1.17109E-5
2024-02-29 01:14:00|SHIB|1709169240|1.17082E-5|1.17104E-5|1.16722E-5|1.17046E-5
2024-02-29 01:15:00|SHIB|1709169300|1.1698E-5|1.1698E-5|1.16661E-5|1.16776E-5
2024-02-29 01:16:00|SHIB|1709169360|1.16677E-5|1.17207E-5|1.16677E-5|1.17207E-5
2024-02-29 01:17:00|SHIB|1709169420|1.17201E-5|1.17308E-5|1.17176E-5|1.17308E-5
2024-02-29 01:18:00|SHIB|1709169480|1.17302E-5|1.17661E-5|1.17302E-5|1.17661E-5
2024-02-29 01:19:00|SHIB|1709169540|1.17519E-5|1.17666E-5|1.17495E-5|1.17613E-5
2024-02-29 01:20:00|SHIB|1709169600|1.17614E-5|1.17804E-5|1.17533E-5|1.17752E-5
2024-02-29 01:21:00|SHIB|1709169660|1.17742E-5|1.18192E-5|1.17677E-5|1.17725E-5
2024-02-29 01:22:00|SHIB|1709169720|1.17678E-5|1.17904E-5|1.17613E-5|1.17665E-5
2024-02-29 01:23:00|SHIB|1709169780|1.17721E-5|1.1799E-5|1.17311E-5|1.17841E-5
2024-02-29 01:24:00|SHIB|1709169840|1.17791E-5|1.17882E-5|1.17562E-5|1.17566E-5
2024-02-29 01:25:00|SHIB|1709169900|1.17576E-5|1.17589E-5|1.17288E-5|1.17409E-5
2024-02-29 01:26:00|SHIB|1709169960|1.17493E-5|1.17504E-5|1.16831E-5|1.16879E-5
2024-02-29 01:27:00|SHIB|1709170020|1.16884E-5|1.16884E-5|1.16654E-5|1.1671E-5
2024-02-29 01:28:00|SHIB|1709170080|1.16607E-5|1.16766E-5|1.16574E-5|1.16663E-5
2024-02-29 01:29:00|SHIB|1709170140|1.16605E-5|1.16972E-5|1.16605E-5|1.16774E-5
2024-02-29 01:30:00|SHIB|1709170200|1.16791E-5|1.16888E-5|1.16716E-5|1.16835E-5
2024-02-29 01:31:00|SHIB|1709170260|1.16838E-5|1.16925E-5|1.16679E-5|1.16851E-5
2024-02-29 01:32:00|SHIB|1709170320|1.16851E-5|1.16851E-5|1.16367E-5|1.16402E-5
2024-02-29 01:33:00|SHIB|1709170380|1.16368E-5|1.16589E-5|1.16267E-5|1.1654E-5
2024-02-29 01:34:00|SHIB|1709170440|1.1642E-5|1.1642E-5|1.16256E-5|1.16287E-5
2024-02-29 01:35:00|SHIB|1709170500|1.16287E-5|1.1639E-5|1.1623E-5|1.1631E-5
2024-02-29 01:36:00|SHIB|1709170560|1.16311E-5|1.16435E-5|1.16282E-5|1.16296E-5
2024-02-29 01:37:00|SHIB|1709170620|1.16295E-5|1.16399E-5|1.16295E-5|1.16322E-5
2024-02-29 01:38:00|SHIB|1709170680|1.1632E-5|1.16441E-5|1.16298E-5|1.16347E-5
2024-02-29 01:39:00|SHIB|1709170740|1.16342E-5|1.16371E-5|1.16083E-5|1.16175E-5
2024-02-29 01:40:00|SHIB|1709170800|1.16121E-5|1.16192E-5|1.1605E-5|1.16192E-5
2024-02-29 01:41:00|SHIB|1709170860|1.16199E-5|1.16331E-5|1.1601E-5|1.1601E-5
2024-02-29 01:42:00|SHIB|1709170920|1.15968E-5|1.16038E-5|1.1573E-5|1.16038E-5
2024-02-29 01:43:00|SHIB|1709170980|1.15986E-5|1.16515E-5|1.15986E-5|1.16515E-5
2024-02-29 01:44:00|SHIB|1709171040|1.16424E-5|1.16591E-5|1.16369E-5|1.16591E-5
2024-02-29 01:45:00|SHIB|1709171100|1.16596E-5|1.16629E-5|1.16398E-5|1.16441E-5
2024-02-29 01:46:00|SHIB|1709171160|1.16444E-5|1.16529E-5|1.16364E-5|1.16457E-5
2024-02-29 01:47:00|SHIB|1709171220|1.16451E-5|1.16451E-5|1.16376E-5|1.1638E-5
2024-02-29 01:48:00|SHIB|1709171280|1.16432E-5|1.16949E-5|1.1638E-5|1.16949E-5
2024-02-29 01:49:00|SHIB|1709171340|1.16891E-5|1.17026E-5|1.16869E-5|1.16931E-5
2024-02-29 01:50:00|SHIB|1709171400|1.16945E-5|1.17138E-5|1.16941E-5|1.16941E-5
2024-02-29 01:51:00|SHIB|1709171460|1.16995E-5|1.17099E-5|1.16873E-5|1.16939E-5
2024-02-29 01:52:00|SHIB|1709171520|1.16894E-5|1.1694E-5|1.16579E-5|1.16579E-5
2024-02-29 01:53:00|SHIB|1709171580|1.1663E-5|1.17231E-5|1.16625E-5|1.17231E-5
2024-02-29 01:54:00|SHIB|1709171640|1.17263E-5|1.1731E-5|1.17143E-5|1.17251E-5
2024-02-29 01:55:00|SHIB|1709171700|1.17273E-5|1.17575E-5|1.17273E-5|1.17413E-5
2024-02-29 01:56:00|SHIB|1709171760|1.1735E-5|1.175E-5|1.17307E-5|1.175E-5
2024-02-29 01:57:00|SHIB|1709171820|1.17487E-5|1.17487E-5|1.17336E-5|1.17426E-5
2024-02-29 01:58:00|SHIB|1709171880|1.17433E-5|1.17538E-5|1.17433E-5|1.17474E-5
2024-02-29 01:59:00|SHIB|1709171940|1.17473E-5|1.17532E-5|1.17284E-5|1.17363E-5
2024-02-29 02:00:00|SHIB|1709172000|1.17365E-5|1.17545E-5|1.17364E-5|1.17444E-5
2024-02-29 02:01:00|SHIB|1709172060|1.17444E-5|1.17521E-5|1.17402E-5|1.17405E-5
2024-02-29 02:02:00|SHIB|1709172120|1.17401E-5|1.17447E-5|1.17276E-5|1.1735E-5
2024-02-29 02:03:00|SHIB|1709172180|1.17366E-5|1.17548E-5|1.17258E-5|1.17465E-5
2024-02-29 02:04:00|SHIB|1709172240|1.17648E-5|1.18495E-5|1.17648E-5|1.1834E-5
2024-02-29 02:05:00|SHIB|1709172300|1.18387E-5|1.18427E-5|1.18003E-5|1.1803E-5
2024-02-29 02:06:00|SHIB|1709172360|1.18083E-5|1.18094E-5|1.17753E-5|1.1804E-5
2024-02-29 02:07:00|SHIB|1709172420|1.18047E-5|1.18303E-5|1.17962E-5|1.18189E-5
2024-02-29 02:08:00|SHIB|1709172480|1.18241E-5|1.18292E-5|1.18152E-5|1.18252E-5
2024-02-29 02:09:00|SHIB|1709172540|1.18272E-5|1.18429E-5|1.18272E-5|1.18429E-5
2024-02-29 02:10:00|SHIB|1709172600|1.18428E-5|1.18482E-5|1.18197E-5|1.18222E-5
2024-02-29 02:11:00|SHIB|1709172660|1.18163E-5|1.18165E-5|1.17604E-5|1.17651E-5
2024-02-29 02:12:00|SHIB|1709172720|1.17579E-5|1.17647E-5|1.17251E-5|1.17289E-5
2024-02-29 02:13:00|SHIB|1709172780|1.17278E-5|1.17467E-5|1.17278E-5|1.17368E-5
2024-02-29 02:14:00|SHIB|1709172840|1.17317E-5|1.17602E-5|1.1714E-5|1.17602E-5
2024-02-29 02:15:00|SHIB|1709172900|1.17594E-5|1.17929E-5|1.17497E-5|1.17881E-5
2024-02-29 02:16:00|SHIB|1709172960|1.17881E-5|1.17881E-5|1.17448E-5|1.17449E-5
2024-02-29 02:17:00|SHIB|1709173020|1.1743E-5|1.1743E-5|1.172E-5|1.17322E-5
2024-02-29 02:18:00|SHIB|1709173080|1.17233E-5|1.17466E-5|1.17154E-5|1.17154E-5
2024-02-29 02:19:00|SHIB|1709173140|1.17156E-5|1.17518E-5|1.17154E-5|1.17518E-5
2024-02-29 02:20:00|SHIB|1709173200|1.1747E-5|1.17808E-5|1.17427E-5|1.17745E-5
2024-02-29 02:21:00|SHIB|1709173260|1.17729E-5|1.17841E-5|1.1767E-5|1.17805E-5
2024-02-29 02:22:00|SHIB|1709173320|1.17824E-5|1.17924E-5|1.17216E-5|1.17216E-5
2024-02-29 02:23:00|SHIB|1709173380|1.17277E-5|1.17899E-5|1.17277E-5|1.17749E-5
2024-02-29 02:24:00|SHIB|1709173440|1.17749E-5|1.17998E-5|1.17537E-5|1.1788E-5
2024-02-29 02:25:00|SHIB|1709173500|1.17933E-5|1.18099E-5|1.17915E-5|1.18099E-5
2024-02-29 02:26:00|SHIB|1709173560|1.18108E-5|1.1899E-5|1.18108E-5|1.1899E-5
2024-02-29 02:27:00|SHIB|1709173620|1.18932E-5|1.18981E-5|1.18586E-5|1.18628E-5
2024-02-29 02:28:00|SHIB|1709173680|1.18625E-5|1.18625E-5|1.1826E-5|1.18536E-5
2024-02-29 02:29:00|SHIB|1709173740|1.18544E-5|1.19085E-5|1.18476E-5|1.19053E-5
2024-02-29 02:30:00|SHIB|1709173800|1.19161E-5|1.19205E-5|1.18938E-5|1.18938E-5
2024-02-29 02:31:00|SHIB|1709173860|1.19027E-5|1.19041E-5|1.18395E-5|1.18658E-5
2024-02-29 02:32:00|SHIB|1709173920|1.18465E-5|1.18704E-5|1.18392E-5|1.18554E-5
2024-02-29 02:33:00|SHIB|1709173980|1.18604E-5|1.18604E-5|1.17865E-5|1.17887E-5
2024-02-29 02:34:00|SHIB|1709174040|1.18144E-5|1.18443E-5|1.18082E-5|1.18213E-5
2024-02-29 02:35:00|SHIB|1709174100|1.1816E-5|1.18401E-5|1.1816E-5|1.18267E-5
2024-02-29 02:36:00|SHIB|1709174160|1.18247E-5|1.18247E-5|1.18086E-5|1.18138E-5
2024-02-29 02:37:00|SHIB|1709174220|1.1809E-5|1.18228E-5|1.17829E-5|1.17928E-5
2024-02-29 02:38:00|SHIB|1709174280|1.17913E-5|1.18048E-5|1.17784E-5|1.17876E-5
2024-02-29 02:39:00|SHIB|1709174340|1.17819E-5|1.17819E-5|1.17514E-5|1.17653E-5
2024-02-29 02:40:00|SHIB|1709174400|1.17606E-5|1.17659E-5|1.17481E-5|1.1751E-5
2024-02-29 02:41:00|SHIB|1709174460|1.17509E-5|1.17509E-5|1.17323E-5|1.17469E-5
2024-02-29 02:42:00|SHIB|1709174520|1.1747E-5|1.17561E-5|1.17416E-5|1.17479E-5
2024-02-29 02:43:00|SHIB|1709174580|1.17442E-5|1.17503E-5|1.17363E-5|1.17408E-5
2024-02-29 02:44:00|SHIB|1709174640|1.17407E-5|1.17476E-5|1.17231E-5|1.17316E-5
2024-02-29 02:45:00|SHIB|1709174700|1.17313E-5|1.17391E-5|1.17123E-5|1.17307E-5
2024-02-29 02:46:00|SHIB|1709174760|1.17303E-5|1.17565E-5|1.17126E-5|1.17506E-5
2024-02-29 02:47:00|SHIB|1709174820|1.17508E-5|1.17713E-5|1.17435E-5|1.17699E-5
2024-02-29 02:48:00|SHIB|1709174880|1.17722E-5|1.17975E-5|1.17722E-5|1.17975E-5
2024-02-29 02:49:00|SHIB|1709174940|1.17896E-5|1.18022E-5|1.17838E-5|1.17888E-5
2024-02-29 02:50:00|SHIB|1709175000|1.17836E-5|1.17887E-5|1.17749E-5|1.17828E-5
2024-02-29 02:51:00|SHIB|1709175060|1.17852E-5|1.17996E-5|1.17615E-5|1.17615E-5
2024-02-29 02:52:00|SHIB|1709175120|1.17563E-5|1.1775E-5|1.17563E-5|1.17611E-5
2024-02-29 02:53:00|SHIB|1709175180|1.17555E-5|1.17609E-5|1.17435E-5|1.17437E-5
2024-02-29 02:54:00|SHIB|1709175240|1.17384E-5|1.17509E-5|1.17349E-5|1.17506E-5
2024-02-29 02:55:00|SHIB|1709175300|1.1746E-5|1.1746E-5|1.17342E-5|1.174E-5
2024-02-29 02:56:00|SHIB|1709175360|1.17353E-5|1.17589E-5|1.17353E-5|1.17463E-5
2024-02-29 02:57:00|SHIB|1709175420|1.17509E-5|1.17697E-5|1.17459E-5|1.17647E-5
2024-02-29 02:58:00|SHIB|1709175480|1.17608E-5|1.17784E-5|1.17554E-5|1.17738E-5
2024-02-29 02:59:00|SHIB|1709175540|1.17734E-5|1.17823E-5|1.17681E-5|1.17793E-5
2024-02-29 03:00:00|SHIB|1709175600|1.17721E-5|1.17824E-5|1.17716E-5|1.1782E-5
2024-02-29 03:01:00|SHIB|1709175660|1.17803E-5|1.17819E-5|1.1755E-5|1.17611E-5
2024-02-29 03:02:00|SHIB|1709175720|1.17627E-5|1.1781E-5|1.17627E-5|1.17731E-5
2024-02-29 03:03:00|SHIB|1709175780|1.17779E-5|1.17907E-5|1.17715E-5|1.17884E-5
2024-02-29 03:04:00|SHIB|1709175840|1.17821E-5|1.17969E-5|1.17821E-5|1.17872E-5
2024-02-29 03:05:00|SHIB|1709175900|1.17868E-5|1.18007E-5|1.17844E-5|1.17954E-5
2024-02-29 03:06:00|SHIB|1709175960|1.1799E-5|1.18388E-5|1.1799E-5|1.18388E-5
2024-02-29 03:07:00|SHIB|1709176020|1.18406E-5|1.18803E-5|1.18205E-5|1.18801E-5
2024-02-29 03:08:00|SHIB|1709176080|1.1883E-5|1.19423E-5|1.1883E-5|1.19136E-5
2024-02-29 03:09:00|SHIB|1709176140|1.19094E-5|1.1911E-5|1.18808E-5|1.18839E-5
2024-02-29 03:10:00|SHIB|1709176200|1.18839E-5|1.19143E-5|1.18598E-5|1.19123E-5
2024-02-29 03:11:00|SHIB|1709176260|1.19046E-5|1.19046E-5|1.18764E-5|1.19E-5
2024-02-29 03:12:00|SHIB|1709176320|1.19053E-5|1.19156E-5|1.1896E-5|1.19156E-5
2024-02-29 03:13:00|SHIB|1709176380|1.19185E-5|1.19267E-5|1.18967E-5|1.19259E-5
2024-02-29 03:14:00|SHIB|1709176440|1.19245E-5|1.19402E-5|1.18956E-5|1.19116E-5
2024-02-29 03:15:00|SHIB|1709176500|1.19062E-5|1.19062E-5|1.1867E-5|1.18928E-5
2024-02-29 03:16:00|SHIB|1709176560|1.1891E-5|1.1918E-5|1.1891E-5|1.19137E-5
2024-02-29 03:17:00|SHIB|1709176620|1.19154E-5|1.19248E-5|1.18874E-5|1.18982E-5
2024-02-29 03:18:00|SHIB|1709176680|1.19003E-5|1.19112E-5|1.18646E-5|1.18712E-5
2024-02-29 03:19:00|SHIB|1709176740|1.18659E-5|1.18801E-5|1.18649E-5|1.18801E-5
2024-02-29 03:20:00|SHIB|1709176800|1.18806E-5|1.18903E-5|1.1863E-5|1.1863E-5
2024-02-29 03:21:00|SHIB|1709176860|1.18647E-5|1.18993E-5|1.18647E-5|1.18889E-5
2024-02-29 03:22:00|SHIB|1709176920|1.18841E-5|1.19337E-5|1.18732E-5|1.19337E-5
2024-02-29 03:23:00|SHIB|1709176980|1.19422E-5|1.19703E-5|1.19422E-5|1.1958E-5
2024-02-29 03:24:00|SHIB|1709177040|1.1971E-5|1.19925E-5|1.19557E-5|1.19793E-5
2024-02-29 03:25:00|SHIB|1709177100|1.1974E-5|1.204E-5|1.1974E-5|1.20308E-5
2024-02-29 03:26:00|SHIB|1709177160|1.20275E-5|1.21085E-5|1.20275E-5|1.21085E-5
2024-02-29 03:27:00|SHIB|1709177220|1.21168E-5|1.21401E-5|1.2101E-5|1.21401E-5
2024-02-29 03:28:00|SHIB|1709177280|1.21426E-5|1.22151E-5|1.21367E-5|1.22151E-5
2024-02-29 03:29:00|SHIB|1709177340|1.22128E-5|1.22202E-5|1.2175E-5|1.21939E-5
2024-02-29 03:30:00|SHIB|1709177400|1.21892E-5|1.22035E-5|1.21185E-5|1.21715E-5
2024-02-29 03:31:00|SHIB|1709177460|1.21749E-5|1.226E-5|1.21578E-5|1.22462E-5
2024-02-29 03:32:00|SHIB|1709177520|1.2261E-5|1.2329E-5|1.2261E-5|1.23029E-5
2024-02-29 03:33:00|SHIB|1709177580|1.23085E-5|1.23085E-5|1.21923E-5|1.22157E-5
2024-02-29 03:34:00|SHIB|1709177640|1.22054E-5|1.2221E-5|1.21637E-5|1.22145E-5
2024-02-29 03:35:00|SHIB|1709177700|1.22048E-5|1.22955E-5|1.22048E-5|1.22552E-5
2024-02-29 03:36:00|SHIB|1709177760|1.22534E-5|1.22857E-5|1.22288E-5|1.22524E-5
2024-02-29 03:37:00|SHIB|1709177820|1.22443E-5|1.22937E-5|1.2244E-5|1.22844E-5
2024-02-29 03:38:00|SHIB|1709177880|1.22868E-5|1.23007E-5|1.2275E-5|1.22803E-5
2024-02-29 03:39:00|SHIB|1709177940|1.22808E-5|1.22836E-5|1.22006E-5|1.22143E-5
2024-02-29 03:40:00|SHIB|1709178000|1.22089E-5|1.22136E-5|1.20673E-5|1.20692E-5
2024-02-29 03:41:00|SHIB|1709178060|1.20868E-5|1.20993E-5|1.20606E-5|1.20934E-5
2024-02-29 03:42:00|SHIB|1709178120|1.20878E-5|1.20952E-5|1.20653E-5|1.20735E-5
2024-02-29 03:43:00|SHIB|1709178180|1.20739E-5|1.21192E-5|1.20561E-5|1.21E-5
2024-02-29 03:44:00|SHIB|1709178240|1.21059E-5|1.21196E-5|1.20851E-5|1.21038E-5
2024-02-29 03:45:00|SHIB|1709178300|1.20991E-5|1.21105E-5|1.20784E-5|1.20902E-5
2024-02-29 03:46:00|SHIB|1709178360|1.20951E-5|1.21618E-5|1.20937E-5|1.21471E-5
2024-02-29 03:47:00|SHIB|1709178420|1.21418E-5|1.22454E-5|1.21392E-5|1.22454E-5
2024-02-29 03:48:00|SHIB|1709178480|1.22439E-5|1.22745E-5|1.22434E-5|1.22745E-5
2024-02-29 03:49:00|SHIB|1709178540|1.22798E-5|1.22823E-5|1.22502E-5|1.22677E-5
2024-02-29 03:50:00|SHIB|1709178600|1.22663E-5|1.23441E-5|1.22663E-5|1.23369E-5
2024-02-29 03:51:00|SHIB|1709178660|1.23398E-5|1.24154E-5|1.23398E-5|1.24003E-5
2024-02-29 03:52:00|SHIB|1709178720|1.24024E-5|1.24603E-5|1.23954E-5|1.2455E-5
2024-02-29 03:53:00|SHIB|1709178780|1.24521E-5|1.24521E-5|1.23533E-5|1.23601E-5
2024-02-29 03:54:00|SHIB|1709178840|1.23662E-5|1.23662E-5|1.22787E-5|1.22911E-5
2024-02-29 03:55:00|SHIB|1709178900|1.2286E-5|1.23611E-5|1.22767E-5|1.23089E-5
2024-02-29 03:56:00|SHIB|1709178960|1.23077E-5|1.23418E-5|1.22957E-5|1.23321E-5
2024-02-29 03:57:00|SHIB|1709179020|1.23267E-5|1.23267E-5|1.22831E-5|1.22961E-5
2024-02-29 03:58:00|SHIB|1709179080|1.22986E-5|1.24086E-5|1.22832E-5|1.23954E-5
2024-02-29 03:59:00|SHIB|1709179140|1.23835E-5|1.23835E-5|1.22722E-5|1.22886E-5
2024-02-29 04:00:00|SHIB|1709179200|1.22867E-5|1.23349E-5|1.22713E-5|1.23067E-5
2024-02-29 04:01:00|SHIB|1709179260|1.23003E-5|1.2325E-5|1.22838E-5|1.22945E-5
2024-02-29 04:02:00|SHIB|1709179320|1.22934E-5|1.22934E-5|1.21994E-5|1.22018E-5
2024-02-29 04:03:00|SHIB|1709179380|1.2206E-5|1.22085E-5|1.21319E-5|1.21691E-5
2024-02-29 04:04:00|SHIB|1709179440|1.21618E-5|1.21976E-5|1.21411E-5|1.21976E-5
2024-02-29 04:05:00|SHIB|1709179500|1.21944E-5|1.21944E-5|1.21592E-5|1.21663E-5
2024-02-29 04:06:00|SHIB|1709179560|1.21652E-5|1.22081E-5|1.21652E-5|1.21973E-5
2024-02-29 04:07:00|SHIB|1709179620|1.21971E-5|1.22391E-5|1.21936E-5|1.223E-5
2024-02-29 04:08:00|SHIB|1709179680|1.22276E-5|1.22276E-5|1.21918E-5|1.21986E-5
2024-02-29 04:09:00|SHIB|1709179740|1.21838E-5|1.22107E-5|1.21705E-5|1.22071E-5
2024-02-29 04:10:00|SHIB|1709179800|1.22071E-5|1.23143E-5|1.22071E-5|1.23074E-5
2024-02-29 04:11:00|SHIB|1709179860|1.2308E-5|1.23844E-5|1.22821E-5|1.23844E-5
2024-02-29 04:12:00|SHIB|1709179920|1.23791E-5|1.24822E-5|1.23791E-5|1.24822E-5
2024-02-29 04:13:00|SHIB|1709179980|1.24951E-5|1.25961E-5|1.24887E-5|1.25961E-5
2024-02-29 04:14:00|SHIB|1709180040|1.26012E-5|1.26012E-5|1.25228E-5|1.25395E-5
2024-02-29 04:15:00|SHIB|1709180100|1.25442E-5|1.25914E-5|1.25398E-5|1.25899E-5
2024-02-29 04:16:00|SHIB|1709180160|1.25938E-5|1.26385E-5|1.25594E-5|1.25756E-5
2024-02-29 04:17:00|SHIB|1709180220|1.25505E-5|1.25505E-5|1.24263E-5|1.24766E-5
2024-02-29 04:18:00|SHIB|1709180280|1.24809E-5|1.25312E-5|1.24415E-5|1.25204E-5
2024-02-29 04:19:00|SHIB|1709180340|1.25168E-5|1.25991E-5|1.2504E-5|1.2547E-5
2024-02-29 04:20:00|SHIB|1709180400|1.25486E-5|1.25486E-5|1.24893E-5|1.24903E-5
2024-02-29 04:21:00|SHIB|1709180460|1.24956E-5|1.25528E-5|1.24782E-5|1.25023E-5
2024-02-29 04:22:00|SHIB|1709180520|1.252E-5|1.25854E-5|1.25103E-5|1.25854E-5
2024-02-29 04:23:00|SHIB|1709180580|1.2615E-5|1.27815E-5|1.2615E-5|1.27725E-5
2024-02-29 04:24:00|SHIB|1709180640|1.27753E-5|1.284E-5|1.27442E-5|1.284E-5
2024-02-29 04:25:00|SHIB|1709180700|1.28277E-5|1.29144E-5|1.28257E-5|1.29081E-5
2024-02-29 04:26:00|SHIB|1709180760|1.29014E-5|1.33707E-5|1.29014E-5|1.33346E-5
2024-02-29 04:27:00|SHIB|1709180820|1.33697E-5|1.34549E-5|1.32373E-5|1.32972E-5
2024-02-29 04:28:00|SHIB|1709180880|1.32863E-5|1.36105E-5|1.32863E-5|1.35772E-5
2024-02-29 04:29:00|SHIB|1709180940|1.35795E-5|1.35819E-5|1.33908E-5|1.34384E-5
2024-02-29 04:30:00|SHIB|1709181000|1.34687E-5|1.34695E-5|1.31335E-5|1.31739E-5
2024-02-29 04:31:00|SHIB|1709181060|1.31556E-5|1.32283E-5|1.31394E-5|1.32152E-5
2024-02-29 04:32:00|SHIB|1709181120|1.31889E-5|1.31997E-5|1.29907E-5|1.31819E-5
2024-02-29 04:33:00|SHIB|1709181180|1.32053E-5|1.32279E-5|1.31606E-5|1.31917E-5
2024-02-29 04:34:00|SHIB|1709181240|1.31888E-5|1.32387E-5|1.31888E-5|1.32387E-5
2024-02-29 04:35:00|SHIB|1709181300|1.3263E-5|1.33719E-5|1.31803E-5|1.32187E-5
2024-02-29 04:36:00|SHIB|1709181360|1.31864E-5|1.31864E-5|1.31172E-5|1.31365E-5
2024-02-29 04:37:00|SHIB|1709181420|1.31389E-5|1.32367E-5|1.31389E-5|1.32367E-5
2024-02-29 04:38:00|SHIB|1709181480|1.32497E-5|1.33017E-5|1.32381E-5|1.33017E-5
2024-02-29 04:39:00|SHIB|1709181540|1.32893E-5|1.33019E-5|1.32008E-5|1.32178E-5
2024-02-29 04:40:00|SHIB|1709181600|1.32235E-5|1.32469E-5|1.32117E-5|1.32273E-5
2024-02-29 04:41:00|SHIB|1709181660|1.32094E-5|1.32094E-5|1.31463E-5|1.315E-5
2024-02-29 04:42:00|SHIB|1709181720|1.31524E-5|1.3389E-5|1.30909E-5|1.33818E-5
2024-02-29 04:43:00|SHIB|1709181780|1.33752E-5|1.33986E-5|1.32912E-5|1.33144E-5
2024-02-29 04:44:00|SHIB|1709181840|1.33326E-5|1.33649E-5|1.32601E-5|1.3296E-5
2024-02-29 04:45:00|SHIB|1709181900|1.33308E-5|1.33379E-5|1.32607E-5|1.32784E-5
2024-02-29 04:46:00|SHIB|1709181960|1.32776E-5|1.3287E-5|1.32319E-5|1.32718E-5
2024-02-29 04:47:00|SHIB|1709182020|1.32719E-5|1.33166E-5|1.32593E-5|1.32889E-5
2024-02-29 04:48:00|SHIB|1709182080|1.32897E-5|1.33032E-5|1.32455E-5|1.32511E-5
2024-02-29 04:49:00|SHIB|1709182140|1.32523E-5|1.32523E-5|1.30466E-5|1.3078E-5
2024-02-29 04:50:00|SHIB|1709182200|1.30885E-5|1.32564E-5|1.30885E-5|1.32421E-5
2024-02-29 04:51:00|SHIB|1709182260|1.32708E-5|1.33733E-5|1.32471E-5|1.33733E-5
2024-02-29 04:52:00|SHIB|1709182320|1.3357E-5|1.34082E-5|1.33199E-5|1.33907E-5
2024-02-29 04:53:00|SHIB|1709182380|1.33898E-5|1.34228E-5|1.33485E-5|1.33797E-5
2024-02-29 04:54:00|SHIB|1709182440|1.33844E-5|1.33844E-5|1.33214E-5|1.33378E-5
2024-02-29 04:55:00|SHIB|1709182500|1.33512E-5|1.34241E-5|1.33512E-5|1.33919E-5
2024-02-29 04:56:00|SHIB|1709182560|1.33681E-5|1.34168E-5|1.33576E-5|1.34027E-5
2024-02-29 04:57:00|SHIB|1709182620|1.34151E-5|1.34277E-5|1.33905E-5|1.34254E-5
2024-02-29 04:58:00|SHIB|1709182680|1.34231E-5|1.34417E-5|1.34059E-5|1.34288E-5
2024-02-29 04:59:00|SHIB|1709182740|1.34189E-5|1.34228E-5|1.33217E-5|1.34082E-5
2024-02-29 05:00:00|SHIB|1709182800|1.34111E-5|1.34562E-5|1.33851E-5|1.33898E-5
2024-02-29 05:01:00|SHIB|1709182860|1.33891E-5|1.34296E-5|1.33557E-5|1.34097E-5
2024-02-29 05:02:00|SHIB|1709182920|1.33931E-5|1.33985E-5|1.32188E-5|1.32661E-5
2024-02-29 05:03:00|SHIB|1709182980|1.32744E-5|1.33E-5|1.31627E-5|1.31627E-5
2024-02-29 05:04:00|SHIB|1709183040|1.31722E-5|1.32454E-5|1.31722E-5|1.32393E-5
2024-02-29 05:05:00|SHIB|1709183100|1.32366E-5|1.32511E-5|1.31189E-5|1.31214E-5
2024-02-29 05:06:00|SHIB|1709183160|1.31173E-5|1.31907E-5|1.30955E-5|1.3141E-5
2024-02-29 05:07:00|SHIB|1709183220|1.31343E-5|1.31769E-5|1.31236E-5|1.31389E-5
2024-02-29 05:08:00|SHIB|1709183280|1.31397E-5|1.31845E-5|1.31391E-5|1.31391E-5
2024-02-29 05:09:00|SHIB|1709183340|1.31413E-5|1.31617E-5|1.30924E-5|1.30924E-5
2024-02-29 05:10:00|SHIB|1709183400|1.30897E-5|1.31175E-5|1.30897E-5|1.30978E-5
2024-02-29 05:11:00|SHIB|1709183460|1.31052E-5|1.31572E-5|1.30928E-5|1.31376E-5
2024-02-29 05:12:00|SHIB|1709183520|1.31523E-5|1.32137E-5|1.31481E-5|1.32039E-5
2024-02-29 05:13:00|SHIB|1709183580|1.32113E-5|1.32558E-5|1.32045E-5|1.32211E-5
2024-02-29 05:14:00|SHIB|1709183640|1.32168E-5|1.32333E-5|1.31978E-5|1.32215E-5
2024-02-29 05:15:00|SHIB|1709183700|1.32192E-5|1.32211E-5|1.31894E-5|1.32066E-5
2024-02-29 05:16:00|SHIB|1709183760|1.32056E-5|1.32456E-5|1.31895E-5|1.32383E-5
2024-02-29 05:17:00|SHIB|1709183820|1.3236E-5|1.3236E-5|1.31448E-5|1.31448E-5
2024-02-29 05:18:00|SHIB|1709183880|1.31622E-5|1.31622E-5|1.30747E-5|1.30804E-5
2024-02-29 05:19:00|SHIB|1709183940|1.3075E-5|1.30768E-5|1.30289E-5|1.30328E-5
2024-02-29 05:20:00|SHIB|1709184000|1.30334E-5|1.30778E-5|1.30144E-5|1.30261E-5
2024-02-29 05:21:00|SHIB|1709184060|1.30223E-5|1.30855E-5|1.30152E-5|1.30584E-5
2024-02-29 05:22:00|SHIB|1709184120|1.30463E-5|1.30489E-5|1.29866E-5|1.29866E-5
2024-02-29 05:23:00|SHIB|1709184180|1.29667E-5|1.30435E-5|1.29554E-5|1.30107E-5
2024-02-29 05:24:00|SHIB|1709184240|1.30146E-5|1.30263E-5|1.30026E-5|1.30263E-5
2024-02-29 05:25:00|SHIB|1709184300|1.3021E-5|1.30216E-5|1.29831E-5|1.29996E-5
2024-02-29 05:26:00|SHIB|1709184360|1.29945E-5|1.29945E-5|1.29679E-5|1.29714E-5
2024-02-29 05:27:00|SHIB|1709184420|1.2965E-5|1.29678E-5|1.28971E-5|1.29496E-5
2024-02-29 05:28:00|SHIB|1709184480|1.29506E-5|1.2962E-5|1.29449E-5|1.2962E-5
2024-02-29 05:29:00|SHIB|1709184540|1.29567E-5|1.29627E-5|1.29314E-5|1.29411E-5
2024-02-29 05:30:00|SHIB|1709184600|1.29381E-5|1.29583E-5|1.29226E-5|1.29483E-5
2024-02-29 05:31:00|SHIB|1709184660|1.29427E-5|1.30246E-5|1.29398E-5|1.30246E-5
2024-02-29 05:32:00|SHIB|1709184720|1.30228E-5|1.30314E-5|1.29842E-5|1.30212E-5
2024-02-29 05:33:00|SHIB|1709184780|1.30356E-5|1.30507E-5|1.30084E-5|1.30283E-5
2024-02-29 05:34:00|SHIB|1709184840|1.3035E-5|1.31293E-5|1.3035E-5|1.30971E-5
2024-02-29 05:35:00|SHIB|1709184900|1.31027E-5|1.3154E-5|1.30879E-5|1.31257E-5
2024-02-29 05:36:00|SHIB|1709184960|1.31241E-5|1.31646E-5|1.31158E-5|1.314E-5
2024-02-29 05:37:00|SHIB|1709185020|1.31433E-5|1.31683E-5|1.31289E-5|1.31683E-5
2024-02-29 05:38:00|SHIB|1709185080|1.31622E-5|1.31892E-5|1.31554E-5|1.31737E-5
2024-02-29 05:39:00|SHIB|1709185140|1.31754E-5|1.32126E-5|1.31739E-5|1.31867E-5
2024-02-29 05:40:00|SHIB|1709185200|1.31866E-5|1.31866E-5|1.3167E-5|1.31782E-5
2024-02-29 05:41:00|SHIB|1709185260|1.31778E-5|1.31994E-5|1.3176E-5|1.31945E-5
2024-02-29 05:42:00|SHIB|1709185320|1.31915E-5|1.31996E-5|1.31297E-5|1.31614E-5
2024-02-29 05:43:00|SHIB|1709185380|1.31574E-5|1.32122E-5|1.30996E-5|1.32073E-5
2024-02-29 05:44:00|SHIB|1709185440|1.32178E-5|1.32768E-5|1.32178E-5|1.32638E-5
2024-02-29 05:45:00|SHIB|1709185500|1.32658E-5|1.33129E-5|1.32658E-5|1.32729E-5
2024-02-29 05:46:00|SHIB|1709185560|1.32795E-5|1.33865E-5|1.32755E-5|1.33715E-5
2024-02-29 05:47:00|SHIB|1709185620|1.33714E-5|1.33901E-5|1.33048E-5|1.33099E-5
2024-02-29 05:48:00|SHIB|1709185680|1.33331E-5|1.33479E-5|1.32453E-5|1.32744E-5
2024-02-29 05:49:00|SHIB|1709185740|1.32699E-5|1.32941E-5|1.32517E-5|1.32868E-5
2024-02-29 05:50:00|SHIB|1709185800|1.32853E-5|1.32869E-5|1.32418E-5|1.32498E-5
2024-02-29 05:51:00|SHIB|1709185860|1.32499E-5|1.32564E-5|1.32189E-5|1.32219E-5
2024-02-29 05:52:00|SHIB|1709185920|1.32249E-5|1.32249E-5|1.31842E-5|1.31962E-5
2024-02-29 05:53:00|SHIB|1709185980|1.32047E-5|1.32073E-5|1.31749E-5|1.32041E-5
2024-02-29 05:54:00|SHIB|1709186040|1.32042E-5|1.32084E-5|1.31829E-5|1.31829E-5
2024-02-29 05:55:00|SHIB|1709186100|1.3188E-5|1.32221E-5|1.31801E-5|1.32051E-5
2024-02-29 05:56:00|SHIB|1709186160|1.32003E-5|1.32542E-5|1.31894E-5|1.32538E-5
2024-02-29 05:57:00|SHIB|1709186220|1.32469E-5|1.32791E-5|1.32417E-5|1.32738E-5
2024-02-29 05:58:00|SHIB|1709186280|1.3278E-5|1.33048E-5|1.32731E-5|1.33048E-5
2024-02-29 05:59:00|SHIB|1709186340|1.33002E-5|1.33476E-5|1.33002E-5|1.33388E-5
2024-02-29 06:00:00|SHIB|1709186400|1.3346E-5|1.33611E-5|1.33326E-5|1.33516E-5
2024-02-29 06:01:00|SHIB|1709186460|1.33565E-5|1.34099E-5|1.33417E-5|1.33969E-5
2024-02-29 06:02:00|SHIB|1709186520|1.34075E-5|1.34345E-5|1.33809E-5|1.34251E-5
2024-02-29 06:03:00|SHIB|1709186580|1.34188E-5|1.34854E-5|1.34059E-5|1.34706E-5
2024-02-29 06:04:00|SHIB|1709186640|1.34731E-5|1.34779E-5|1.33752E-5|1.33799E-5
2024-02-29 06:05:00|SHIB|1709186700|1.33782E-5|1.34311E-5|1.33378E-5|1.34115E-5
2024-02-29 06:06:00|SHIB|1709186760|1.34E-5|1.34375E-5|1.33954E-5|1.34177E-5
2024-02-29 06:07:00|SHIB|1709186820|1.3424E-5|1.34335E-5|1.33995E-5|1.34335E-5
2024-02-29 06:08:00|SHIB|1709186880|1.34263E-5|1.34273E-5|1.33971E-5|1.34208E-5
2024-02-29 06:09:00|SHIB|1709186940|1.34156E-5|1.34249E-5|1.34075E-5|1.34187E-5
2024-02-29 06:10:00|SHIB|1709187000|1.34278E-5|1.34564E-5|1.34237E-5|1.34544E-5
2024-02-29 06:11:00|SHIB|1709187060|1.34554E-5|1.34824E-5|1.34425E-5|1.34425E-5
2024-02-29 06:12:00|SHIB|1709187120|1.34511E-5|1.34939E-5|1.34511E-5|1.34884E-5
2024-02-29 06:13:00|SHIB|1709187180|1.34939E-5|1.35183E-5|1.3485E-5|1.35183E-5
2024-02-29 06:14:00|SHIB|1709187240|1.35227E-5|1.35331E-5|1.35073E-5|1.35138E-5
2024-02-29 06:15:00|SHIB|1709187300|1.35182E-5|1.35182E-5|1.34507E-5|1.34587E-5
2024-02-29 06:16:00|SHIB|1709187360|1.3458E-5|1.34658E-5|1.34206E-5|1.34445E-5
2024-02-29 06:17:00|SHIB|1709187420|1.344E-5|1.35949E-5|1.344E-5|1.35937E-5
2024-02-29 06:18:00|SHIB|1709187480|1.36015E-5|1.36015E-5|1.35314E-5|1.35652E-5
2024-02-29 06:19:00|SHIB|1709187540|1.35606E-5|1.35936E-5|1.35526E-5|1.35621E-5
2024-02-29 06:20:00|SHIB|1709187600|1.35656E-5|1.37032E-5|1.35581E-5|1.37028E-5
2024-02-29 06:21:00|SHIB|1709187660|1.3699E-5|1.37352E-5|1.36877E-5|1.37097E-5
2024-02-29 06:22:00|SHIB|1709187720|1.37094E-5|1.3715E-5|1.35989E-5|1.36344E-5
2024-02-29 06:23:00|SHIB|1709187780|1.36207E-5|1.36207E-5|1.35197E-5|1.35197E-5
2024-02-29 06:24:00|SHIB|1709187840|1.35168E-5|1.35808E-5|1.35168E-5|1.35698E-5
2024-02-29 06:25:00|SHIB|1709187900|1.35737E-5|1.36434E-5|1.35637E-5|1.36308E-5
2024-02-29 06:26:00|SHIB|1709187960|1.36433E-5|1.36797E-5|1.36247E-5|1.36797E-5
2024-02-29 06:27:00|SHIB|1709188020|1.36738E-5|1.37487E-5|1.36708E-5|1.37382E-5
2024-02-29 06:28:00|SHIB|1709188080|1.37379E-5|1.38398E-5|1.37334E-5|1.37965E-5
2024-02-29 06:29:00|SHIB|1709188140|1.3811E-5|1.38533E-5|1.37734E-5|1.38429E-5
2024-02-29 06:30:00|SHIB|1709188200|1.38441E-5|1.39758E-5|1.38364E-5|1.39585E-5
2024-02-29 06:31:00|SHIB|1709188260|1.39758E-5|1.39758E-5|1.38346E-5|1.38627E-5
2024-02-29 06:32:00|SHIB|1709188320|1.3856E-5|1.40203E-5|1.38442E-5|1.39768E-5
2024-02-29 06:33:00|SHIB|1709188380|1.39476E-5|1.41323E-5|1.39476E-5|1.41323E-5
2024-02-29 06:34:00|SHIB|1709188440|1.41327E-5|1.41468E-5|1.40708E-5|1.41162E-5
2024-02-29 06:35:00|SHIB|1709188500|1.41165E-5|1.41985E-5|1.41121E-5|1.41686E-5
2024-02-29 06:36:00|SHIB|1709188560|1.41818E-5|1.42226E-5|1.41818E-5|1.42226E-5
2024-02-29 06:37:00|SHIB|1709188620|1.4213E-5|1.42875E-5|1.41168E-5|1.42875E-5
2024-02-29 06:38:00|SHIB|1709188680|1.42889E-5|1.44034E-5|1.4276E-5|1.43993E-5
2024-02-29 06:39:00|SHIB|1709188740|1.44166E-5|1.45879E-5|1.44058E-5|1.45844E-5
2024-02-29 06:40:00|SHIB|1709188800|1.45687E-5|1.46274E-5|1.43621E-5|1.44099E-5
2024-02-29 06:41:00|SHIB|1709188860|1.44309E-5|1.45983E-5|1.44309E-5|1.45162E-5
2024-02-29 06:42:00|SHIB|1709188920|1.45109E-5|1.45109E-5|1.4361E-5|1.43805E-5
2024-02-29 06:43:00|SHIB|1709188980|1.43539E-5|1.44304E-5|1.42718E-5|1.43773E-5
2024-02-29 06:44:00|SHIB|1709189040|1.43722E-5|1.43722E-5|1.4272E-5|1.43059E-5
2024-02-29 06:45:00|SHIB|1709189100|1.43047E-5|1.43193E-5|1.42734E-5|1.43193E-5
2024-02-29 06:46:00|SHIB|1709189160|1.43354E-5|1.44472E-5|1.43071E-5|1.44293E-5
2024-02-29 06:47:00|SHIB|1709189220|1.44348E-5|1.46069E-5|1.44107E-5|1.45951E-5
2024-02-29 06:48:00|SHIB|1709189280|1.46363E-5|1.46411E-5|1.44841E-5|1.45067E-5
2024-02-29 06:49:00|SHIB|1709189340|1.44972E-5|1.45103E-5|1.44476E-5|1.44494E-5
2024-02-29 06:50:00|SHIB|1709189400|1.44255E-5|1.44255E-5|1.43267E-5|1.44207E-5
2024-02-29 06:51:00|SHIB|1709189460|1.44616E-5|1.4511E-5|1.44241E-5|1.4511E-5
2024-02-29 06:52:00|SHIB|1709189520|1.45198E-5|1.45236E-5|1.43563E-5|1.43598E-5
2024-02-29 06:53:00|SHIB|1709189580|1.43465E-5|1.43609E-5|1.42204E-5|1.42366E-5
2024-02-29 06:54:00|SHIB|1709189640|1.42398E-5|1.43531E-5|1.42398E-5|1.43131E-5
2024-02-29 06:55:00|SHIB|1709189700|1.43264E-5|1.44045E-5|1.43206E-5|1.43906E-5
2024-02-29 06:56:00|SHIB|1709189760|1.43833E-5|1.43931E-5|1.42059E-5|1.42059E-5
2024-02-29 06:57:00|SHIB|1709189820|1.41883E-5|1.41883E-5|1.40406E-5|1.40752E-5
2024-02-29 06:58:00|SHIB|1709189880|1.40764E-5|1.40957E-5|1.40564E-5|1.40957E-5
2024-02-29 06:59:00|SHIB|1709189940|1.40943E-5|1.41429E-5|1.40943E-5|1.41401E-5
2024-02-29 07:00:00|SHIB|1709190000|1.41491E-5|1.41542E-5|1.41058E-5|1.41542E-5
2024-02-29 07:01:00|SHIB|1709190060|1.41495E-5|1.41508E-5|1.40732E-5|1.40865E-5
2024-02-29 07:02:00|SHIB|1709190120|1.40828E-5|1.41335E-5|1.40235E-5|1.40235E-5
2024-02-29 07:03:00|SHIB|1709190180|1.40064E-5|1.40064E-5|1.38475E-5|1.38651E-5
2024-02-29 07:04:00|SHIB|1709190240|1.38864E-5|1.39714E-5|1.3854E-5|1.39455E-5
2024-02-29 07:05:00|SHIB|1709190300|1.39546E-5|1.39639E-5|1.39365E-5|1.39427E-5
2024-02-29 07:06:00|SHIB|1709190360|1.39452E-5|1.39452E-5|1.37878E-5|1.39023E-5
2024-02-29 07:07:00|SHIB|1709190420|1.38983E-5|1.3935E-5|1.38569E-5|1.39332E-5
2024-02-29 07:08:00|SHIB|1709190480|1.39232E-5|1.39232E-5|1.38492E-5|1.38522E-5
2024-02-29 07:09:00|SHIB|1709190540|1.383E-5|1.38964E-5|1.38186E-5|1.38454E-5
2024-02-29 07:10:00|SHIB|1709190600|1.38406E-5|1.39402E-5|1.38371E-5|1.39286E-5
2024-02-29 07:11:00|SHIB|1709190660|1.39272E-5|1.39897E-5|1.39161E-5|1.39897E-5
2024-02-29 07:12:00|SHIB|1709190720|1.39777E-5|1.40291E-5|1.39751E-5|1.39934E-5
2024-02-29 07:13:00|SHIB|1709190780|1.39928E-5|1.40235E-5|1.39842E-5|1.40203E-5
2024-02-29 07:14:00|SHIB|1709190840|1.40186E-5|1.40252E-5|1.39409E-5|1.39436E-5
2024-02-29 07:15:00|SHIB|1709190900|1.39477E-5|1.3959E-5|1.39358E-5|1.39473E-5
2024-02-29 07:16:00|SHIB|1709190960|1.39459E-5|1.39459E-5|1.3845E-5|1.38643E-5
2024-02-29 07:17:00|SHIB|1709191020|1.38508E-5|1.38702E-5|1.3793E-5|1.38056E-5
2024-02-29 07:18:00|SHIB|1709191080|1.37881E-5|1.38414E-5|1.37826E-5|1.37913E-5
2024-02-29 07:19:00|SHIB|1709191140|1.38196E-5|1.38196E-5|1.36852E-5|1.36916E-5
2024-02-29 07:20:00|SHIB|1709191200|1.36912E-5|1.37096E-5|1.36256E-5|1.36877E-5
2024-02-29 07:21:00|SHIB|1709191260|1.36761E-5|1.37265E-5|1.35972E-5|1.35972E-5
2024-02-29 07:22:00|SHIB|1709191320|1.35987E-5|1.3635E-5|1.3591E-5|1.36272E-5
2024-02-29 07:23:00|SHIB|1709191380|1.36303E-5|1.37031E-5|1.36303E-5|1.36824E-5
2024-02-29 07:24:00|SHIB|1709191440|1.36844E-5|1.36844E-5|1.35637E-5|1.35677E-5
2024-02-29 07:25:00|SHIB|1709191500|1.3568E-5|1.36385E-5|1.35435E-5|1.36292E-5
2024-02-29 07:26:00|SHIB|1709191560|1.3641E-5|1.36668E-5|1.3586E-5|1.3595E-5
2024-02-29 07:27:00|SHIB|1709191620|1.35865E-5|1.36277E-5|1.35785E-5|1.36094E-5
2024-02-29 07:28:00|SHIB|1709191680|1.36088E-5|1.36758E-5|1.36088E-5|1.36533E-5
2024-02-29 07:29:00|SHIB|1709191740|1.36508E-5|1.37199E-5|1.36488E-5|1.36883E-5
2024-02-29 07:30:00|SHIB|1709191800|1.37059E-5|1.37353E-5|1.36559E-5|1.36559E-5
2024-02-29 07:31:00|SHIB|1709191860|1.3645E-5|1.37123E-5|1.36434E-5|1.37108E-5
2024-02-29 07:32:00|SHIB|1709191920|1.37314E-5|1.3767E-5|1.37086E-5|1.3767E-5
2024-02-29 07:33:00|SHIB|1709191980|1.37692E-5|1.38344E-5|1.37484E-5|1.38344E-5
2024-02-29 07:34:00|SHIB|1709192040|1.38364E-5|1.38364E-5|1.37553E-5|1.37601E-5
2024-02-29 07:35:00|SHIB|1709192100|1.37603E-5|1.38093E-5|1.37447E-5|1.37947E-5
2024-02-29 07:36:00|SHIB|1709192160|1.37879E-5|1.38002E-5|1.37497E-5|1.37554E-5
2024-02-29 07:37:00|SHIB|1709192220|1.37555E-5|1.37555E-5|1.36904E-5|1.36927E-5
2024-02-29 07:38:00|SHIB|1709192280|1.36976E-5|1.36976E-5|1.36101E-5|1.36133E-5
2024-02-29 07:39:00|SHIB|1709192340|1.36193E-5|1.37465E-5|1.36172E-5|1.37421E-5
2024-02-29 07:40:00|SHIB|1709192400|1.37462E-5|1.37815E-5|1.37424E-5|1.37815E-5
2024-02-29 07:41:00|SHIB|1709192460|1.37813E-5|1.37876E-5|1.37183E-5|1.37284E-5
2024-02-29 07:42:00|SHIB|1709192520|1.37226E-5|1.37352E-5|1.36176E-5|1.36176E-5
2024-02-29 07:43:00|SHIB|1709192580|1.36419E-5|1.3682E-5|1.36418E-5|1.36736E-5
2024-02-29 07:44:00|SHIB|1709192640|1.36735E-5|1.36802E-5|1.36483E-5|1.36607E-5
2024-02-29 07:45:00|SHIB|1709192700|1.36674E-5|1.36704E-5|1.35983E-5|1.36073E-5
2024-02-29 07:46:00|SHIB|1709192760|1.36072E-5|1.3613E-5|1.35473E-5|1.35603E-5
2024-02-29 07:47:00|SHIB|1709192820|1.35692E-5|1.3687E-5|1.35684E-5|1.36793E-5
2024-02-29 07:48:00|SHIB|1709192880|1.36877E-5|1.37152E-5|1.36518E-5|1.37E-5
2024-02-29 07:49:00|SHIB|1709192940|1.36881E-5|1.37203E-5|1.36728E-5|1.37077E-5
2024-02-29 07:50:00|SHIB|1709193000|1.37027E-5|1.37593E-5|1.37027E-5|1.37421E-5
2024-02-29 07:51:00|SHIB|1709193060|1.37734E-5|1.37887E-5|1.37645E-5|1.37878E-5
2024-02-29 07:52:00|SHIB|1709193120|1.37856E-5|1.38176E-5|1.3752E-5|1.38176E-5
2024-02-29 07:53:00|SHIB|1709193180|1.38222E-5|1.3907E-5|1.3812E-5|1.38938E-5
2024-02-29 07:54:00|SHIB|1709193240|1.39039E-5|1.39498E-5|1.39039E-5|1.3942E-5
2024-02-29 07:55:00|SHIB|1709193300|1.39466E-5|1.39929E-5|1.38665E-5|1.38666E-5
2024-02-29 07:56:00|SHIB|1709193360|1.38675E-5|1.39287E-5|1.38561E-5|1.39269E-5
2024-02-29 07:57:00|SHIB|1709193420|1.39311E-5|1.39396E-5|1.38911E-5|1.39245E-5
2024-02-29 07:58:00|SHIB|1709193480|1.39221E-5|1.39221E-5|1.38028E-5|1.3846E-5
2024-02-29 07:59:00|SHIB|1709193540|1.38458E-5|1.38467E-5|1.37949E-5|1.38114E-5
2024-02-29 08:00:00|SHIB|1709193600|1.38143E-5|1.38404E-5|1.37814E-5|1.37893E-5
2024-02-29 08:01:00|SHIB|1709193660|1.37878E-5|1.38049E-5|1.37406E-5|1.37513E-5
2024-02-29 08:02:00|SHIB|1709193720|1.37472E-5|1.37585E-5|1.36797E-5|1.36957E-5
2024-02-29 08:03:00|SHIB|1709193780|1.37058E-5|1.37248E-5|1.36864E-5|1.36921E-5
2024-02-29 08:04:00|SHIB|1709193840|1.36928E-5|1.38065E-5|1.36894E-5|1.38065E-5
2024-02-29 08:05:00|SHIB|1709193900|1.38148E-5|1.3846E-5|1.37972E-5|1.38003E-5
2024-02-29 08:06:00|SHIB|1709193960|1.38078E-5|1.38078E-5|1.37288E-5|1.37339E-5
2024-02-29 08:07:00|SHIB|1709194020|1.37362E-5|1.37522E-5|1.36975E-5|1.37102E-5
2024-02-29 08:08:00|SHIB|1709194080|1.37079E-5|1.37339E-5|1.37044E-5|1.37157E-5
2024-02-29 08:09:00|SHIB|1709194140|1.37096E-5|1.37225E-5|1.36269E-5|1.36567E-5
2024-02-29 08:10:00|SHIB|1709194200|1.36623E-5|1.36688E-5|1.35357E-5|1.35669E-5
2024-02-29 08:11:00|SHIB|1709194260|1.35789E-5|1.35789E-5|1.33846E-5|1.34001E-5
2024-02-29 08:12:00|SHIB|1709194320|1.33904E-5|1.34758E-5|1.33895E-5|1.34672E-5
2024-02-29 08:13:00|SHIB|1709194380|1.34729E-5|1.34878E-5|1.34347E-5|1.34377E-5
2024-02-29 08:14:00|SHIB|1709194440|1.34511E-5|1.35429E-5|1.34511E-5|1.35391E-5
2024-02-29 08:15:00|SHIB|1709194500|1.3539E-5|1.35777E-5|1.35097E-5|1.35198E-5
2024-02-29 08:16:00|SHIB|1709194560|1.35259E-5|1.35846E-5|1.35259E-5|1.35478E-5
2024-02-29 08:17:00|SHIB|1709194620|1.35392E-5|1.35821E-5|1.35392E-5|1.35637E-5
2024-02-29 08:18:00|SHIB|1709194680|1.35676E-5|1.36287E-5|1.35649E-5|1.3619E-5
2024-02-29 08:19:00|SHIB|1709194740|1.36237E-5|1.36367E-5|1.35866E-5|1.35866E-5
2024-02-29 08:20:00|SHIB|1709194800|1.35819E-5|1.36161E-5|1.35819E-5|1.36011E-5
2024-02-29 08:21:00|SHIB|1709194860|1.36014E-5|1.36046E-5|1.35558E-5|1.35786E-5
2024-02-29 08:22:00|SHIB|1709194920|1.35764E-5|1.3585E-5|1.3525E-5|1.35393E-5
2024-02-29 08:23:00|SHIB|1709194980|1.35479E-5|1.35659E-5|1.35038E-5|1.35094E-5
2024-02-29 08:24:00|SHIB|1709195040|1.35104E-5|1.35227E-5|1.34698E-5|1.3471E-5
2024-02-29 08:25:00|SHIB|1709195100|1.34771E-5|1.34996E-5|1.34542E-5|1.34542E-5
2024-02-29 08:26:00|SHIB|1709195160|1.34488E-5|1.34488E-5|1.33929E-5|1.33929E-5
2024-02-29 08:27:00|SHIB|1709195220|1.33721E-5|1.34664E-5|1.33474E-5|1.34625E-5
2024-02-29 08:28:00|SHIB|1709195280|1.34711E-5|1.34849E-5|1.34364E-5|1.34441E-5
2024-02-29 08:29:00|SHIB|1709195340|1.34527E-5|1.34635E-5|1.33921E-5|1.34166E-5
2024-02-29 08:30:00|SHIB|1709195400|1.34223E-5|1.34636E-5|1.34223E-5|1.34635E-5
2024-02-29 08:31:00|SHIB|1709195460|1.34683E-5|1.35691E-5|1.34683E-5|1.35474E-5
2024-02-29 08:32:00|SHIB|1709195520|1.3551E-5|1.36749E-5|1.3551E-5|1.36731E-5
2024-02-29 08:33:00|SHIB|1709195580|1.36703E-5|1.3747E-5|1.36669E-5|1.3747E-5
2024-02-29 08:34:00|SHIB|1709195640|1.3749E-5|1.37538E-5|1.37029E-5|1.37061E-5
2024-02-29 08:35:00|SHIB|1709195700|1.37039E-5|1.37218E-5|1.36738E-5|1.37139E-5
2024-02-29 08:36:00|SHIB|1709195760|1.37142E-5|1.37741E-5|1.37142E-5|1.37651E-5
2024-02-29 08:37:00|SHIB|1709195820|1.3765E-5|1.38709E-5|1.3765E-5|1.38709E-5
2024-02-29 08:38:00|SHIB|1709195880|1.38639E-5|1.38662E-5|1.37451E-5|1.37674E-5
2024-02-29 08:39:00|SHIB|1709195940|1.37626E-5|1.37706E-5|1.37173E-5|1.37214E-5
2024-02-29 08:40:00|SHIB|1709196000|1.3719E-5|1.38377E-5|1.3719E-5|1.38311E-5
2024-02-29 08:41:00|SHIB|1709196060|1.3822E-5|1.38228E-5|1.37512E-5|1.3756E-5
2024-02-29 08:42:00|SHIB|1709196120|1.3759E-5|1.37766E-5|1.37234E-5|1.37319E-5
2024-02-29 08:43:00|SHIB|1709196180|1.3731E-5|1.37664E-5|1.37086E-5|1.37103E-5
2024-02-29 08:44:00|SHIB|1709196240|1.37154E-5|1.37348E-5|1.36975E-5|1.37007E-5
2024-02-29 08:45:00|SHIB|1709196300|1.36985E-5|1.37085E-5|1.36728E-5|1.36728E-5
2024-02-29 08:46:00|SHIB|1709196360|1.36783E-5|1.37253E-5|1.36724E-5|1.37121E-5
2024-02-29 08:47:00|SHIB|1709196420|1.37149E-5|1.3778E-5|1.36859E-5|1.3778E-5
2024-02-29 08:48:00|SHIB|1709196480|1.37896E-5|1.38016E-5|1.37154E-5|1.37274E-5
2024-02-29 08:49:00|SHIB|1709196540|1.37195E-5|1.3758E-5|1.36756E-5|1.37155E-5
2024-02-29 08:50:00|SHIB|1709196600|1.37166E-5|1.37631E-5|1.37166E-5|1.37254E-5
2024-02-29 08:51:00|SHIB|1709196660|1.37202E-5|1.37506E-5|1.37045E-5|1.37141E-5
2024-02-29 08:52:00|SHIB|1709196720|1.37083E-5|1.37242E-5|1.36849E-5|1.37078E-5
2024-02-29 08:53:00|SHIB|1709196780|1.3703E-5|1.37141E-5|1.36854E-5|1.36984E-5
2024-02-29 08:54:00|SHIB|1709196840|1.37009E-5|1.37252E-5|1.3682E-5|1.37108E-5
2024-02-29 08:55:00|SHIB|1709196900|1.37015E-5|1.37089E-5|1.36838E-5|1.36994E-5
2024-02-29 08:56:00|SHIB|1709196960|1.37089E-5|1.3746E-5|1.37089E-5|1.37451E-5
2024-02-29 08:57:00|SHIB|1709197020|1.37514E-5|1.37912E-5|1.37442E-5|1.37584E-5
2024-02-29 08:58:00|SHIB|1709197080|1.37606E-5|1.3766E-5|1.37037E-5|1.37102E-5
2024-02-29 08:59:00|SHIB|1709197140|1.37088E-5|1.37332E-5|1.36227E-5|1.3641E-5
2024-02-29 09:00:00|SHIB|1709197200|1.3637E-5|1.36499E-5|1.35716E-5|1.35978E-5
2024-02-29 09:01:00|SHIB|1709197260|1.35903E-5|1.36297E-5|1.35749E-5|1.36027E-5
2024-02-29 09:02:00|SHIB|1709197320|1.35997E-5|1.36438E-5|1.35834E-5|1.36317E-5
2024-02-29 09:03:00|SHIB|1709197380|1.3637E-5|1.36663E-5|1.3612E-5|1.36153E-5
2024-02-29 09:04:00|SHIB|1709197440|1.36221E-5|1.36445E-5|1.36221E-5|1.36336E-5
2024-02-29 09:05:00|SHIB|1709197500|1.36291E-5|1.3642E-5|1.35753E-5|1.35794E-5
2024-02-29 09:06:00|SHIB|1709197560|1.35758E-5|1.35932E-5|1.35752E-5|1.35788E-5
2024-02-29 09:07:00|SHIB|1709197620|1.35784E-5|1.35855E-5|1.3534E-5|1.35524E-5
2024-02-29 09:08:00|SHIB|1709197680|1.35489E-5|1.3597E-5|1.35489E-5|1.35906E-5
2024-02-29 09:09:00|SHIB|1709197740|1.35881E-5|1.36029E-5|1.35804E-5|1.36029E-5
2024-02-29 09:10:00|SHIB|1709197800|1.3595E-5|1.36086E-5|1.35694E-5|1.35815E-5
2024-02-29 09:11:00|SHIB|1709197860|1.3581E-5|1.36071E-5|1.35782E-5|1.36058E-5
2024-02-29 09:12:00|SHIB|1709197920|1.36093E-5|1.36471E-5|1.35797E-5|1.35797E-5
2024-02-29 09:13:00|SHIB|1709197980|1.35789E-5|1.35817E-5|1.35508E-5|1.3566E-5
2024-02-29 09:14:00|SHIB|1709198040|1.35617E-5|1.35617E-5|1.347E-5|1.34848E-5
2024-02-29 09:15:00|SHIB|1709198100|1.34834E-5|1.35194E-5|1.34834E-5|1.35091E-5
2024-02-29 09:16:00|SHIB|1709198160|1.3494E-5|1.35111E-5|1.34934E-5|1.35111E-5
2024-02-29 09:17:00|SHIB|1709198220|1.35047E-5|1.3578E-5|1.35047E-5|1.3578E-5
2024-02-29 09:18:00|SHIB|1709198280|1.35864E-5|1.36071E-5|1.35435E-5|1.35585E-5
2024-02-29 09:19:00|SHIB|1709198340|1.35577E-5|1.35741E-5|1.3551E-5|1.3567E-5
2024-02-29 09:20:00|SHIB|1709198400|1.35627E-5|1.35714E-5|1.35476E-5|1.35476E-5
2024-02-29 09:21:00|SHIB|1709198460|1.35471E-5|1.35949E-5|1.35406E-5|1.35887E-5
2024-02-29 09:22:00|SHIB|1709198520|1.35922E-5|1.36003E-5|1.35638E-5|1.36003E-5
2024-02-29 09:23:00|SHIB|1709198580|1.3599E-5|1.36062E-5|1.35637E-5|1.35717E-5
2024-02-29 09:24:00|SHIB|1709198640|1.35669E-5|1.36024E-5|1.35647E-5|1.35775E-5
2024-02-29 09:25:00|SHIB|1709198700|1.35779E-5|1.35909E-5|1.35674E-5|1.35807E-5
2024-02-29 09:26:00|SHIB|1709198760|1.35811E-5|1.3604E-5|1.35613E-5|1.35728E-5
2024-02-29 09:27:00|SHIB|1709198820|1.35672E-5|1.36007E-5|1.35467E-5|1.35477E-5
2024-02-29 09:28:00|SHIB|1709198880|1.3552E-5|1.3602E-5|1.35434E-5|1.35457E-5
2024-02-29 09:29:00|SHIB|1709198940|1.35538E-5|1.3604E-5|1.35078E-5|1.35078E-5
2024-02-29 09:30:00|SHIB|1709199000|1.35066E-5|1.35699E-5|1.35065E-5|1.35654E-5
2024-02-29 09:31:00|SHIB|1709199060|1.35653E-5|1.36258E-5|1.35653E-5|1.36258E-5
2024-02-29 09:32:00|SHIB|1709199120|1.36128E-5|1.36473E-5|1.35558E-5|1.36473E-5
2024-02-29 09:33:00|SHIB|1709199180|1.36563E-5|1.37354E-5|1.36551E-5|1.37354E-5
2024-02-29 09:34:00|SHIB|1709199240|1.37322E-5|1.37775E-5|1.37271E-5|1.37467E-5
2024-02-29 09:35:00|SHIB|1709199300|1.37467E-5|1.37969E-5|1.37417E-5|1.37927E-5
2024-02-29 09:36:00|SHIB|1709199360|1.37938E-5|1.38145E-5|1.37625E-5|1.38069E-5
2024-02-29 09:37:00|SHIB|1709199420|1.38172E-5|1.38281E-5|1.3784E-5|1.37939E-5
2024-02-29 09:38:00|SHIB|1709199480|1.37883E-5|1.37972E-5|1.37433E-5|1.37714E-5
2024-02-29 09:39:00|SHIB|1709199540|1.37722E-5|1.37902E-5|1.37538E-5|1.37738E-5
2024-02-29 09:40:00|SHIB|1709199600|1.37843E-5|1.38277E-5|1.37843E-5|1.38132E-5
2024-02-29 09:41:00|SHIB|1709199660|1.38678E-5|1.38859E-5|1.38294E-5|1.38307E-5
2024-02-29 09:42:00|SHIB|1709199720|1.38304E-5|1.38743E-5|1.3806E-5|1.38109E-5
2024-02-29 09:43:00|SHIB|1709199780|1.38227E-5|1.3828E-5|1.37876E-5|1.38008E-5
2024-02-29 09:44:00|SHIB|1709199840|1.37959E-5|1.38108E-5|1.36238E-5|1.36238E-5
2024-02-29 09:45:00|SHIB|1709199900|1.35994E-5|1.36052E-5|1.35517E-5|1.35539E-5
2024-02-29 09:46:00|SHIB|1709199960|1.3553E-5|1.35677E-5|1.35326E-5|1.35479E-5
2024-02-29 09:47:00|SHIB|1709200020|1.35453E-5|1.35479E-5|1.34668E-5|1.35477E-5
2024-02-29 09:48:00|SHIB|1709200080|1.35578E-5|1.3606E-5|1.35383E-5|1.35916E-5
2024-02-29 09:49:00|SHIB|1709200140|1.35914E-5|1.36395E-5|1.35771E-5|1.36372E-5
2024-02-29 09:50:00|SHIB|1709200200|1.36413E-5|1.36972E-5|1.36365E-5|1.36906E-5
2024-02-29 09:51:00|SHIB|1709200260|1.36918E-5|1.37157E-5|1.36734E-5|1.37103E-5
2024-02-29 09:52:00|SHIB|1709200320|1.37041E-5|1.37447E-5|1.36892E-5|1.36892E-5
2024-02-29 09:53:00|SHIB|1709200380|1.36622E-5|1.36716E-5|1.36447E-5|1.36447E-5
2024-02-29 09:54:00|SHIB|1709200440|1.36498E-5|1.36949E-5|1.36235E-5|1.36949E-5
2024-02-29 09:55:00|SHIB|1709200500|1.36921E-5|1.3699E-5|1.36591E-5|1.36645E-5
2024-02-29 09:56:00|SHIB|1709200560|1.36631E-5|1.36631E-5|1.36207E-5|1.36218E-5
2024-02-29 09:57:00|SHIB|1709200620|1.3626E-5|1.36341E-5|1.35945E-5|1.36036E-5
2024-02-29 09:58:00|SHIB|1709200680|1.35872E-5|1.36091E-5|1.35765E-5|1.36089E-5
2024-02-29 09:59:00|SHIB|1709200740|1.36087E-5|1.3622E-5|1.35992E-5|1.36056E-5
2024-02-29 10:00:00|SHIB|1709200800|1.36053E-5|1.36228E-5|1.35903E-5|1.35954E-5
2024-02-29 10:01:00|SHIB|1709200860|1.35862E-5|1.36454E-5|1.35743E-5|1.36454E-5
2024-02-29 10:02:00|SHIB|1709200920|1.36537E-5|1.36537E-5|1.3545E-5|1.35638E-5
2024-02-29 10:03:00|SHIB|1709200980|1.35624E-5|1.35793E-5|1.35044E-5|1.35154E-5
2024-02-29 10:04:00|SHIB|1709201040|1.35219E-5|1.35382E-5|1.34994E-5|1.34994E-5
2024-02-29 10:05:00|SHIB|1709201100|1.35026E-5|1.35037E-5|1.34062E-5|1.34359E-5
2024-02-29 10:06:00|SHIB|1709201160|1.3444E-5|1.34652E-5|1.33429E-5|1.33502E-5
2024-02-29 10:07:00|SHIB|1709201220|1.33442E-5|1.33879E-5|1.33009E-5|1.33773E-5
2024-02-29 10:08:00|SHIB|1709201280|1.33627E-5|1.3433E-5|1.33576E-5|1.34179E-5
2024-02-29 10:09:00|SHIB|1709201340|1.34228E-5|1.34228E-5|1.33239E-5|1.33312E-5
2024-02-29 10:10:00|SHIB|1709201400|1.33191E-5|1.33375E-5|1.32804E-5|1.32804E-5
2024-02-29 10:11:00|SHIB|1709201460|1.32795E-5|1.32933E-5|1.3163E-5|1.31705E-5
2024-02-29 10:12:00|SHIB|1709201520|1.31828E-5|1.32482E-5|1.317E-5|1.32468E-5
2024-02-29 10:13:00|SHIB|1709201580|1.32587E-5|1.32845E-5|1.32092E-5|1.32092E-5
2024-02-29 10:14:00|SHIB|1709201640|1.32087E-5|1.32266E-5|1.3172E-5|1.3172E-5
2024-02-29 10:15:00|SHIB|1709201700|1.31705E-5|1.32314E-5|1.31705E-5|1.32258E-5
2024-02-29 10:16:00|SHIB|1709201760|1.32275E-5|1.32355E-5|1.31825E-5|1.32005E-5
2024-02-29 10:17:00|SHIB|1709201820|1.31847E-5|1.32843E-5|1.31736E-5|1.32781E-5
2024-02-29 10:18:00|SHIB|1709201880|1.32867E-5|1.33259E-5|1.32525E-5|1.33225E-5
2024-02-29 10:19:00|SHIB|1709201940|1.33253E-5|1.33758E-5|1.332E-5|1.33665E-5
2024-02-29 10:20:00|SHIB|1709202000|1.33708E-5|1.33708E-5|1.32833E-5|1.33403E-5
2024-02-29 10:21:00|SHIB|1709202060|1.3343E-5|1.33781E-5|1.33296E-5|1.33781E-5
2024-02-29 10:22:00|SHIB|1709202120|1.33807E-5|1.33931E-5|1.33641E-5|1.33801E-5
2024-02-29 10:23:00|SHIB|1709202180|1.33669E-5|1.34181E-5|1.33626E-5|1.3413E-5
2024-02-29 10:24:00|SHIB|1709202240|1.33924E-5|1.34318E-5|1.33924E-5|1.34246E-5
2024-02-29 10:25:00|SHIB|1709202300|1.34347E-5|1.34388E-5|1.34081E-5|1.34232E-5
2024-02-29 10:26:00|SHIB|1709202360|1.34215E-5|1.34811E-5|1.34203E-5|1.34721E-5
2024-02-29 10:27:00|SHIB|1709202420|1.34658E-5|1.34753E-5|1.34315E-5|1.34551E-5
2024-02-29 10:28:00|SHIB|1709202480|1.34606E-5|1.35292E-5|1.34554E-5|1.35292E-5
2024-02-29 10:29:00|SHIB|1709202540|1.35284E-5|1.35713E-5|1.35284E-5|1.35644E-5
2024-02-29 10:30:00|SHIB|1709202600|1.35648E-5|1.36386E-5|1.35648E-5|1.35951E-5
2024-02-29 10:31:00|SHIB|1709202660|1.36095E-5|1.36485E-5|1.35769E-5|1.35855E-5
2024-02-29 10:32:00|SHIB|1709202720|1.35812E-5|1.36037E-5|1.35391E-5|1.35791E-5
2024-02-29 10:33:00|SHIB|1709202780|1.35798E-5|1.36168E-5|1.35399E-5|1.35515E-5
2024-02-29 10:34:00|SHIB|1709202840|1.3541E-5|1.35447E-5|1.3495E-5|1.35113E-5
2024-02-29 10:35:00|SHIB|1709202900|1.35041E-5|1.35299E-5|1.3485E-5|1.35291E-5
2024-02-29 10:36:00|SHIB|1709202960|1.35254E-5|1.35665E-5|1.35154E-5|1.3551E-5
2024-02-29 10:37:00|SHIB|1709203020|1.35503E-5|1.35589E-5|1.35376E-5|1.35516E-5
2024-02-29 10:38:00|SHIB|1709203080|1.35587E-5|1.35964E-5|1.35582E-5|1.35641E-5
2024-02-29 10:39:00|SHIB|1709203140|1.35698E-5|1.35971E-5|1.35626E-5|1.3582E-5
2024-02-29 10:40:00|SHIB|1709203200|1.35847E-5|1.36595E-5|1.35847E-5|1.36523E-5
2024-02-29 10:41:00|SHIB|1709203260|1.36423E-5|1.36517E-5|1.35893E-5|1.36021E-5
2024-02-29 10:42:00|SHIB|1709203320|1.36198E-5|1.36576E-5|1.36084E-5|1.36229E-5
2024-02-29 10:43:00|SHIB|1709203380|1.3628E-5|1.3667E-5|1.3624E-5|1.36547E-5
2024-02-29 10:44:00|SHIB|1709203440|1.36596E-5|1.36662E-5|1.36232E-5|1.36446E-5
2024-02-29 10:45:00|SHIB|1709203500|1.36491E-5|1.36491E-5|1.3604E-5|1.3625E-5
2024-02-29 10:46:00|SHIB|1709203560|1.36245E-5|1.3686E-5|1.36155E-5|1.36726E-5
2024-02-29 10:47:00|SHIB|1709203620|1.36642E-5|1.3688E-5|1.36563E-5|1.36751E-5
2024-02-29 10:48:00|SHIB|1709203680|1.36664E-5|1.36894E-5|1.36633E-5|1.36822E-5
2024-02-29 10:49:00|SHIB|1709203740|1.3684E-5|1.37224E-5|1.36798E-5|1.37157E-5
2024-02-29 10:50:00|SHIB|1709203800|1.37164E-5|1.37823E-5|1.37094E-5|1.37681E-5
2024-02-29 10:51:00|SHIB|1709203860|1.37807E-5|1.37807E-5|1.37356E-5|1.37563E-5
2024-02-29 10:52:00|SHIB|1709203920|1.37437E-5|1.37973E-5|1.37317E-5|1.37878E-5
2024-02-29 10:53:00|SHIB|1709203980|1.3788E-5|1.38221E-5|1.37779E-5|1.38221E-5
2024-02-29 10:54:00|SHIB|1709204040|1.38216E-5|1.38565E-5|1.3783E-5|1.3783E-5
2024-02-29 10:55:00|SHIB|1709204100|1.37678E-5|1.37697E-5|1.37068E-5|1.37243E-5
2024-02-29 10:56:00|SHIB|1709204160|1.37215E-5|1.37823E-5|1.37206E-5|1.37561E-5
2024-02-29 10:57:00|SHIB|1709204220|1.37561E-5|1.37561E-5|1.37035E-5|1.37532E-5
2024-02-29 10:58:00|SHIB|1709204280|1.37616E-5|1.37919E-5|1.37458E-5|1.37919E-5
2024-02-29 10:59:00|SHIB|1709204340|1.38031E-5|1.38612E-5|1.38031E-5|1.38612E-5
2024-02-29 11:00:00|SHIB|1709204400|1.38453E-5|1.3864E-5|1.38303E-5|1.38411E-5
2024-02-29 11:01:00|SHIB|1709204460|1.38396E-5|1.38396E-5|1.37485E-5|1.37485E-5
2024-02-29 11:02:00|SHIB|1709204520|1.37414E-5|1.37962E-5|1.37331E-5|1.37572E-5
2024-02-29 11:03:00|SHIB|1709204580|1.37421E-5|1.37493E-5|1.37127E-5|1.37217E-5
2024-02-29 11:04:00|SHIB|1709204640|1.37157E-5|1.37946E-5|1.37157E-5|1.37865E-5
2024-02-29 11:05:00|SHIB|1709204700|1.37861E-5|1.38219E-5|1.3755E-5|1.37591E-5
2024-02-29 11:06:00|SHIB|1709204760|1.37623E-5|1.37623E-5|1.37324E-5|1.37325E-5
2024-02-29 11:07:00|SHIB|1709204820|1.37318E-5|1.37445E-5|1.36764E-5|1.37041E-5
2024-02-29 11:08:00|SHIB|1709204880|1.37103E-5|1.37409E-5|1.37103E-5|1.37341E-5
2024-02-29 11:09:00|SHIB|1709204940|1.37399E-5|1.37528E-5|1.36958E-5|1.36958E-5
2024-02-29 11:10:00|SHIB|1709205000|1.37123E-5|1.37123E-5|1.3662E-5|1.36938E-5
2024-02-29 11:11:00|SHIB|1709205060|1.36941E-5|1.37012E-5|1.36759E-5|1.36879E-5
2024-02-29 11:12:00|SHIB|1709205120|1.36887E-5|1.37599E-5|1.36854E-5|1.37436E-5
2024-02-29 11:13:00|SHIB|1709205180|1.37391E-5|1.37642E-5|1.37391E-5|1.37642E-5
2024-02-29 11:14:00|SHIB|1709205240|1.37462E-5|1.37529E-5|1.37225E-5|1.37398E-5
2024-02-29 11:15:00|SHIB|1709205300|1.37409E-5|1.37624E-5|1.37322E-5|1.37607E-5
2024-02-29 11:16:00|SHIB|1709205360|1.37551E-5|1.37579E-5|1.37316E-5|1.37316E-5
2024-02-29 11:17:00|SHIB|1709205420|1.37195E-5|1.37456E-5|1.37144E-5|1.37412E-5
2024-02-29 11:18:00|SHIB|1709205480|1.37411E-5|1.37685E-5|1.3733E-5|1.37685E-5
2024-02-29 11:19:00|SHIB|1709205540|1.37891E-5|1.38021E-5|1.37582E-5|1.37971E-5
2024-02-29 11:20:00|SHIB|1709205600|1.37965E-5|1.38183E-5|1.37884E-5|1.38125E-5
2024-02-29 11:21:00|SHIB|1709205660|1.38088E-5|1.38125E-5|1.37988E-5|1.38073E-5
2024-02-29 11:22:00|SHIB|1709205720|1.38126E-5|1.38128E-5|1.37906E-5|1.37971E-5
2024-02-29 11:23:00|SHIB|1709205780|1.37885E-5|1.38041E-5|1.37348E-5|1.37734E-5
2024-02-29 11:24:00|SHIB|1709205840|1.37644E-5|1.37927E-5|1.37571E-5|1.3787E-5
2024-02-29 11:25:00|SHIB|1709205900|1.37878E-5|1.38065E-5|1.37797E-5|1.37855E-5
2024-02-29 11:26:00|SHIB|1709205960|1.37817E-5|1.37817E-5|1.37024E-5|1.3708E-5
2024-02-29 11:27:00|SHIB|1709206020|1.37125E-5|1.37328E-5|1.36991E-5|1.37252E-5
2024-02-29 11:28:00|SHIB|1709206080|1.37229E-5|1.37694E-5|1.37005E-5|1.37497E-5
2024-02-29 11:29:00|SHIB|1709206140|1.3753E-5|1.37934E-5|1.3753E-5|1.37934E-5
2024-02-29 11:30:00|SHIB|1709206200|1.37843E-5|1.37907E-5|1.3768E-5|1.37769E-5
2024-02-29 11:31:00|SHIB|1709206260|1.37651E-5|1.37693E-5|1.37491E-5|1.37602E-5
2024-02-29 11:32:00|SHIB|1709206320|1.376E-5|1.38268E-5|1.376E-5|1.37985E-5
2024-02-29 11:33:00|SHIB|1709206380|1.38225E-5|1.38233E-5|1.37582E-5|1.378E-5
2024-02-29 11:34:00|SHIB|1709206440|1.37822E-5|1.38125E-5|1.37644E-5|1.37644E-5
2024-02-29 11:35:00|SHIB|1709206500|1.37654E-5|1.37921E-5|1.37554E-5|1.37921E-5
2024-02-29 11:36:00|SHIB|1709206560|1.37871E-5|1.3823E-5|1.37837E-5|1.3823E-5
2024-02-29 11:37:00|SHIB|1709206620|1.38249E-5|1.38649E-5|1.38099E-5|1.38587E-5
2024-02-29 11:38:00|SHIB|1709206680|1.386E-5|1.386E-5|1.38016E-5|1.382E-5
2024-02-29 11:39:00|SHIB|1709206740|1.38237E-5|1.38348E-5|1.38085E-5|1.38231E-5
2024-02-29 11:40:00|SHIB|1709206800|1.38166E-5|1.38266E-5|1.38114E-5|1.3817E-5
2024-02-29 11:41:00|SHIB|1709206860|1.38106E-5|1.38124E-5|1.37464E-5|1.37631E-5
2024-02-29 11:42:00|SHIB|1709206920|1.3755E-5|1.37782E-5|1.37439E-5|1.37494E-5
2024-02-29 11:43:00|SHIB|1709206980|1.37498E-5|1.37992E-5|1.37402E-5|1.37845E-5
2024-02-29 11:44:00|SHIB|1709207040|1.37823E-5|1.37885E-5|1.37318E-5|1.37419E-5
2024-02-29 11:45:00|SHIB|1709207100|1.37418E-5|1.37875E-5|1.37124E-5|1.37838E-5
2024-02-29 11:46:00|SHIB|1709207160|1.37886E-5|1.37886E-5|1.36957E-5|1.36957E-5
2024-02-29 11:47:00|SHIB|1709207220|1.37007E-5|1.37748E-5|1.37007E-5|1.37663E-5
2024-02-29 11:48:00|SHIB|1709207280|1.37648E-5|1.38028E-5|1.37634E-5|1.37655E-5
2024-02-29 11:49:00|SHIB|1709207340|1.37598E-5|1.37667E-5|1.37065E-5|1.37116E-5
2024-02-29 11:50:00|SHIB|1709207400|1.37033E-5|1.37189E-5|1.36937E-5|1.37045E-5
2024-02-29 11:51:00|SHIB|1709207460|1.37078E-5|1.37509E-5|1.37038E-5|1.37437E-5
2024-02-29 11:52:00|SHIB|1709207520|1.3746E-5|1.37527E-5|1.3717E-5|1.37262E-5
2024-02-29 11:53:00|SHIB|1709207580|1.37229E-5|1.37242E-5|1.36951E-5|1.36952E-5
2024-02-29 11:54:00|SHIB|1709207640|1.36892E-5|1.37045E-5|1.36849E-5|1.37045E-5
2024-02-29 11:55:00|SHIB|1709207700|1.37066E-5|1.37901E-5|1.37066E-5|1.37879E-5
2024-02-29 11:56:00|SHIB|1709207760|1.37853E-5|1.37853E-5|1.37269E-5|1.37537E-5
2024-02-29 11:57:00|SHIB|1709207820|1.37637E-5|1.37847E-5|1.37284E-5|1.37365E-5
2024-02-29 11:58:00|SHIB|1709207880|1.37333E-5|1.37756E-5|1.37333E-5|1.37668E-5
2024-02-29 11:59:00|SHIB|1709207940|1.37649E-5|1.37945E-5|1.37624E-5|1.37806E-5
2024-02-29 12:00:00|SHIB|1709208000|1.3783E-5|1.37895E-5|1.37235E-5|1.37235E-5
2024-02-29 12:01:00|SHIB|1709208060|1.37181E-5|1.37523E-5|1.37181E-5|1.37274E-5
2024-02-29 12:02:00|SHIB|1709208120|1.37277E-5|1.37505E-5|1.36921E-5|1.36921E-5
2024-02-29 12:03:00|SHIB|1709208180|1.36962E-5|1.37045E-5|1.36107E-5|1.36205E-5
2024-02-29 12:04:00|SHIB|1709208240|1.36187E-5|1.36187E-5|1.35496E-5|1.3579E-5
2024-02-29 12:05:00|SHIB|1709208300|1.35677E-5|1.3596E-5|1.35663E-5|1.35788E-5
2024-02-29 12:06:00|SHIB|1709208360|1.35857E-5|1.35857E-5|1.35497E-5|1.35573E-5
2024-02-29 12:07:00|SHIB|1709208420|1.3545E-5|1.35518E-5|1.34428E-5|1.34718E-5
2024-02-29 12:08:00|SHIB|1709208480|1.34776E-5|1.35173E-5|1.34701E-5|1.34912E-5
2024-02-29 12:09:00|SHIB|1709208540|1.34815E-5|1.35084E-5|1.3465E-5|1.35062E-5
2024-02-29 12:10:00|SHIB|1709208600|1.35068E-5|1.35698E-5|1.35068E-5|1.35319E-5
2024-02-29 12:11:00|SHIB|1709208660|1.35211E-5|1.35552E-5|1.3495E-5|1.34962E-5
2024-02-29 12:12:00|SHIB|1709208720|1.34894E-5|1.35223E-5|1.34599E-5|1.34671E-5
2024-02-29 12:13:00|SHIB|1709208780|1.34771E-5|1.34771E-5|1.33977E-5|1.33977E-5
2024-02-29 12:14:00|SHIB|1709208840|1.33909E-5|1.34103E-5|1.33501E-5|1.33789E-5
2024-02-29 12:15:00|SHIB|1709208900|1.33895E-5|1.34206E-5|1.3385E-5|1.34206E-5
2024-02-29 12:16:00|SHIB|1709208960|1.34207E-5|1.34774E-5|1.34207E-5|1.34628E-5
2024-02-29 12:17:00|SHIB|1709209020|1.34604E-5|1.34953E-5|1.34553E-5|1.34945E-5
2024-02-29 12:18:00|SHIB|1709209080|1.34975E-5|1.3539E-5|1.349E-5|1.3539E-5
2024-02-29 12:19:00|SHIB|1709209140|1.35503E-5|1.36274E-5|1.35409E-5|1.36207E-5
2024-02-29 12:20:00|SHIB|1709209200|1.36178E-5|1.36572E-5|1.35837E-5|1.36572E-5
2024-02-29 12:21:00|SHIB|1709209260|1.36564E-5|1.37635E-5|1.36564E-5|1.37257E-5
2024-02-29 12:22:00|SHIB|1709209320|1.36939E-5|1.36939E-5|1.36065E-5|1.36156E-5
2024-02-29 12:23:00|SHIB|1709209380|1.36069E-5|1.36251E-5|1.35907E-5|1.36182E-5
2024-02-29 12:24:00|SHIB|1709209440|1.3617E-5|1.3617E-5|1.35167E-5|1.3519E-5
2024-02-29 12:25:00|SHIB|1709209500|1.35163E-5|1.35626E-5|1.35163E-5|1.35349E-5
2024-02-29 12:26:00|SHIB|1709209560|1.35422E-5|1.35761E-5|1.3528E-5|1.35655E-5
2024-02-29 12:27:00|SHIB|1709209620|1.35654E-5|1.36027E-5|1.35621E-5|1.35809E-5
2024-02-29 12:28:00|SHIB|1709209680|1.35934E-5|1.36184E-5|1.35735E-5|1.35843E-5
2024-02-29 12:29:00|SHIB|1709209740|1.3585E-5|1.36015E-5|1.35779E-5|1.35954E-5
2024-02-29 12:30:00|SHIB|1709209800|1.35964E-5|1.36055E-5|1.35693E-5|1.35948E-5
2024-02-29 12:31:00|SHIB|1709209860|1.35874E-5|1.36084E-5|1.35795E-5|1.35795E-5
2024-02-29 12:32:00|SHIB|1709209920|1.35628E-5|1.36087E-5|1.35503E-5|1.35762E-5
2024-02-29 12:33:00|SHIB|1709209980|1.35785E-5|1.36042E-5|1.35641E-5|1.35742E-5
2024-02-29 12:34:00|SHIB|1709210040|1.35732E-5|1.36138E-5|1.35725E-5|1.35896E-5
2024-02-29 12:35:00|SHIB|1709210100|1.35869E-5|1.36109E-5|1.35719E-5|1.35893E-5
2024-02-29 12:36:00|SHIB|1709210160|1.3588E-5|1.35949E-5|1.35479E-5|1.35479E-5
2024-02-29 12:37:00|SHIB|1709210220|1.3547E-5|1.3557E-5|1.35071E-5|1.35129E-5
2024-02-29 12:38:00|SHIB|1709210280|1.3518E-5|1.3557E-5|1.3488E-5|1.35202E-5
2024-02-29 12:39:00|SHIB|1709210340|1.35197E-5|1.35784E-5|1.35151E-5|1.35708E-5
2024-02-29 12:40:00|SHIB|1709210400|1.35832E-5|1.36099E-5|1.35623E-5|1.35903E-5
2024-02-29 12:41:00|SHIB|1709210460|1.3587E-5|1.36096E-5|1.35721E-5|1.35794E-5
2024-02-29 12:42:00|SHIB|1709210520|1.35785E-5|1.36004E-5|1.35784E-5|1.35899E-5
2024-02-29 12:43:00|SHIB|1709210580|1.3596E-5|1.35975E-5|1.35624E-5|1.35624E-5
2024-02-29 12:44:00|SHIB|1709210640|1.3562E-5|1.35666E-5|1.3536E-5|1.35652E-5
2024-02-29 12:45:00|SHIB|1709210700|1.35595E-5|1.35606E-5|1.35287E-5|1.35491E-5
2024-02-29 12:46:00|SHIB|1709210760|1.35525E-5|1.35836E-5|1.35401E-5|1.35733E-5
2024-02-29 12:47:00|SHIB|1709210820|1.35671E-5|1.35858E-5|1.35671E-5|1.35799E-5
2024-02-29 12:48:00|SHIB|1709210880|1.35838E-5|1.35905E-5|1.35724E-5|1.35853E-5
2024-02-29 12:49:00|SHIB|1709210940|1.3585E-5|1.35901E-5|1.35637E-5|1.35751E-5
2024-02-29 12:50:00|SHIB|1709211000|1.35754E-5|1.35859E-5|1.35579E-5|1.3561E-5
2024-02-29 12:51:00|SHIB|1709211060|1.35592E-5|1.35592E-5|1.35114E-5|1.35168E-5
2024-02-29 12:52:00|SHIB|1709211120|1.3516E-5|1.35209E-5|1.34669E-5|1.34884E-5
2024-02-29 12:53:00|SHIB|1709211180|1.34888E-5|1.35141E-5|1.34816E-5|1.34863E-5
2024-02-29 12:54:00|SHIB|1709211240|1.34864E-5|1.35111E-5|1.34862E-5|1.34923E-5
2024-02-29 12:55:00|SHIB|1709211300|1.34864E-5|1.34961E-5|1.34367E-5|1.3447E-5
2024-02-29 12:56:00|SHIB|1709211360|1.34454E-5|1.35241E-5|1.34449E-5|1.35241E-5
2024-02-29 12:57:00|SHIB|1709211420|1.35184E-5|1.3528E-5|1.35149E-5|1.3517E-5
2024-02-29 12:58:00|SHIB|1709211480|1.35161E-5|1.35254E-5|1.34974E-5|1.35191E-5
2024-02-29 12:59:00|SHIB|1709211540|1.35255E-5|1.35262E-5|1.34727E-5|1.34831E-5
2024-02-29 13:00:00|SHIB|1709211600|1.34819E-5|1.35139E-5|1.34765E-5|1.34852E-5
2024-02-29 13:01:00|SHIB|1709211660|1.34814E-5|1.3511E-5|1.34684E-5|1.3505E-5
2024-02-29 13:02:00|SHIB|1709211720|1.35105E-5|1.35306E-5|1.35074E-5|1.35242E-5
2024-02-29 13:03:00|SHIB|1709211780|1.35241E-5|1.35317E-5|1.35127E-5|1.35284E-5
2024-02-29 13:04:00|SHIB|1709211840|1.35209E-5|1.35243E-5|1.35155E-5|1.35212E-5
2024-02-29 13:05:00|SHIB|1709211900|1.35239E-5|1.35276E-5|1.34836E-5|1.34936E-5
2024-02-29 13:06:00|SHIB|1709211960|1.3495E-5|1.35038E-5|1.34761E-5|1.34956E-5
2024-02-29 13:07:00|SHIB|1709212020|1.34892E-5|1.34892E-5|1.34292E-5|1.34464E-5
2024-02-29 13:08:00|SHIB|1709212080|1.34472E-5|1.3525E-5|1.34472E-5|1.3498E-5
2024-02-29 13:09:00|SHIB|1709212140|1.35159E-5|1.35159E-5|1.34782E-5|1.34787E-5
2024-02-29 13:10:00|SHIB|1709212200|1.34868E-5|1.34962E-5|1.34623E-5|1.34691E-5
2024-02-29 13:11:00|SHIB|1709212260|1.34683E-5|1.34683E-5|1.34162E-5|1.3466E-5
2024-02-29 13:12:00|SHIB|1709212320|1.34609E-5|1.34813E-5|1.34445E-5|1.34813E-5
2024-02-29 13:13:00|SHIB|1709212380|1.34841E-5|1.34885E-5|1.34617E-5|1.34863E-5
2024-02-29 13:14:00|SHIB|1709212440|1.34969E-5|1.35108E-5|1.3486E-5|1.35061E-5
2024-02-29 13:15:00|SHIB|1709212500|1.351E-5|1.35222E-5|1.34997E-5|1.35186E-5
2024-02-29 13:16:00|SHIB|1709212560|1.35135E-5|1.35226E-5|1.35065E-5|1.35198E-5
2024-02-29 13:17:00|SHIB|1709212620|1.3512E-5|1.35293E-5|1.3512E-5|1.35252E-5
2024-02-29 13:18:00|SHIB|1709212680|1.35229E-5|1.35305E-5|1.35215E-5|1.35254E-5
2024-02-29 13:19:00|SHIB|1709212740|1.35252E-5|1.35761E-5|1.35235E-5|1.35761E-5
2024-02-29 13:20:00|SHIB|1709212800|1.35893E-5|1.36546E-5|1.35662E-5|1.36546E-5
2024-02-29 13:21:00|SHIB|1709212860|1.36556E-5|1.36556E-5|1.35878E-5|1.35931E-5
2024-02-29 13:22:00|SHIB|1709212920|1.35926E-5|1.35931E-5|1.3547E-5|1.35931E-5
2024-02-29 13:23:00|SHIB|1709212980|1.35857E-5|1.36011E-5|1.35501E-5|1.35834E-5
2024-02-29 13:24:00|SHIB|1709213040|1.35681E-5|1.3599E-5|1.35302E-5|1.35364E-5
2024-02-29 13:25:00|SHIB|1709213100|1.3531E-5|1.35839E-5|1.35301E-5|1.35633E-5
2024-02-29 13:26:00|SHIB|1709213160|1.35711E-5|1.36187E-5|1.35711E-5|1.35946E-5
2024-02-29 13:27:00|SHIB|1709213220|1.35917E-5|1.36863E-5|1.35807E-5|1.36863E-5
2024-02-29 13:28:00|SHIB|1709213280|1.37E-5|1.37926E-5|1.37E-5|1.37416E-5
2024-02-29 13:29:00|SHIB|1709213340|1.37543E-5|1.37861E-5|1.37478E-5|1.37553E-5
2024-02-29 13:30:00|SHIB|1709213400|1.37511E-5|1.37576E-5|1.36366E-5|1.36379E-5
2024-02-29 13:31:00|SHIB|1709213460|1.36429E-5|1.37303E-5|1.36425E-5|1.37173E-5
2024-02-29 13:32:00|SHIB|1709213520|1.37109E-5|1.37541E-5|1.37044E-5|1.37358E-5
2024-02-29 13:33:00|SHIB|1709213580|1.36979E-5|1.36997E-5|1.36697E-5|1.36869E-5
2024-02-29 13:34:00|SHIB|1709213640|1.36948E-5|1.37314E-5|1.36807E-5|1.36973E-5
2024-02-29 13:35:00|SHIB|1709213700|1.36986E-5|1.37608E-5|1.36963E-5|1.37349E-5
2024-02-29 13:36:00|SHIB|1709213760|1.37404E-5|1.37707E-5|1.37313E-5|1.37313E-5
2024-02-29 13:37:00|SHIB|1709213820|1.37143E-5|1.37488E-5|1.37143E-5|1.37444E-5
2024-02-29 13:38:00|SHIB|1709213880|1.37339E-5|1.3813E-5|1.37339E-5|1.38104E-5
2024-02-29 13:39:00|SHIB|1709213940|1.38177E-5|1.38411E-5|1.37967E-5|1.38336E-5
2024-02-29 13:40:00|SHIB|1709214000|1.38473E-5|1.38812E-5|1.38334E-5|1.38334E-5
2024-02-29 13:41:00|SHIB|1709214060|1.38241E-5|1.38652E-5|1.38235E-5|1.38431E-5
2024-02-29 13:42:00|SHIB|1709214120|1.38253E-5|1.38319E-5|1.37519E-5|1.37546E-5
2024-02-29 13:43:00|SHIB|1709214180|1.37581E-5|1.37779E-5|1.37046E-5|1.3714E-5
2024-02-29 13:44:00|SHIB|1709214240|1.37116E-5|1.37251E-5|1.36673E-5|1.36835E-5
2024-02-29 13:45:00|SHIB|1709214300|1.36726E-5|1.38695E-5|1.36726E-5|1.38684E-5
2024-02-29 13:46:00|SHIB|1709214360|1.38603E-5|1.38855E-5|1.38356E-5|1.38619E-5
2024-02-29 13:47:00|SHIB|1709214420|1.38539E-5|1.38657E-5|1.38058E-5|1.38657E-5
2024-02-29 13:48:00|SHIB|1709214480|1.38658E-5|1.39384E-5|1.38658E-5|1.39384E-5
2024-02-29 13:49:00|SHIB|1709214540|1.39562E-5|1.41102E-5|1.39562E-5|1.408E-5
2024-02-29 13:50:00|SHIB|1709214600|1.40539E-5|1.4089E-5|1.39977E-5|1.39977E-5
2024-02-29 13:51:00|SHIB|1709214660|1.40155E-5|1.40188E-5|1.39252E-5|1.39645E-5
2024-02-29 13:52:00|SHIB|1709214720|1.39608E-5|1.4026E-5|1.39608E-5|1.40172E-5
2024-02-29 13:53:00|SHIB|1709214780|1.40232E-5|1.41143E-5|1.40009E-5|1.409E-5
2024-02-29 13:54:00|SHIB|1709214840|1.40895E-5|1.41677E-5|1.40701E-5|1.41602E-5
2024-02-29 13:55:00|SHIB|1709214900|1.41465E-5|1.41924E-5|1.41157E-5|1.41585E-5
2024-02-29 13:56:00|SHIB|1709214960|1.41503E-5|1.41545E-5|1.40559E-5|1.40861E-5
2024-02-29 13:57:00|SHIB|1709215020|1.40934E-5|1.41153E-5|1.40656E-5|1.41137E-5
2024-02-29 13:58:00|SHIB|1709215080|1.41171E-5|1.41171E-5|1.40656E-5|1.40816E-5
2024-02-29 13:59:00|SHIB|1709215140|1.40868E-5|1.40972E-5|1.40346E-5|1.40346E-5
2024-02-29 14:00:00|SHIB|1709215200|1.40404E-5|1.40542E-5|1.4017E-5|1.40461E-5
2024-02-29 14:01:00|SHIB|1709215260|1.40325E-5|1.40734E-5|1.40317E-5|1.4037E-5
2024-02-29 14:02:00|SHIB|1709215320|1.40361E-5|1.40652E-5|1.39546E-5|1.39546E-5
2024-02-29 14:03:00|SHIB|1709215380|1.39573E-5|1.39972E-5|1.39499E-5|1.39588E-5
2024-02-29 14:04:00|SHIB|1709215440|1.3943E-5|1.39489E-5|1.38365E-5|1.38409E-5
2024-02-29 14:05:00|SHIB|1709215500|1.38573E-5|1.39104E-5|1.38388E-5|1.38961E-5
2024-02-29 14:06:00|SHIB|1709215560|1.38957E-5|1.3951E-5|1.38957E-5|1.3912E-5
2024-02-29 14:07:00|SHIB|1709215620|1.39192E-5|1.39362E-5|1.39042E-5|1.39138E-5
2024-02-29 14:08:00|SHIB|1709215680|1.39044E-5|1.39231E-5|1.388E-5|1.38862E-5
2024-02-29 14:09:00|SHIB|1709215740|1.38865E-5|1.38948E-5|1.38625E-5|1.38786E-5
2024-02-29 14:10:00|SHIB|1709215800|1.38791E-5|1.38928E-5|1.38603E-5|1.38693E-5
2024-02-29 14:11:00|SHIB|1709215860|1.38715E-5|1.3981E-5|1.38715E-5|1.3971E-5
2024-02-29 14:12:00|SHIB|1709215920|1.39731E-5|1.40701E-5|1.39679E-5|1.40701E-5
2024-02-29 14:13:00|SHIB|1709215980|1.40831E-5|1.41247E-5|1.40174E-5|1.40482E-5
2024-02-29 14:14:00|SHIB|1709216040|1.4048E-5|1.40813E-5|1.4037E-5|1.40706E-5
2024-02-29 14:15:00|SHIB|1709216100|1.40571E-5|1.40646E-5|1.40248E-5|1.40248E-5
2024-02-29 14:16:00|SHIB|1709216160|1.40237E-5|1.405E-5|1.39784E-5|1.39823E-5
2024-02-29 14:17:00|SHIB|1709216220|1.39817E-5|1.40346E-5|1.39733E-5|1.4023E-5
2024-02-29 14:18:00|SHIB|1709216280|1.40283E-5|1.40636E-5|1.40066E-5|1.40602E-5
2024-02-29 14:19:00|SHIB|1709216340|1.40601E-5|1.41488E-5|1.40601E-5|1.41159E-5
2024-02-29 14:20:00|SHIB|1709216400|1.41087E-5|1.41335E-5|1.41087E-5|1.41155E-5
2024-02-29 14:21:00|SHIB|1709216460|1.41073E-5|1.41073E-5|1.39717E-5|1.39788E-5
2024-02-29 14:22:00|SHIB|1709216520|1.39802E-5|1.40033E-5|1.39617E-5|1.39793E-5
2024-02-29 14:23:00|SHIB|1709216580|1.39703E-5|1.40045E-5|1.39212E-5|1.39308E-5
2024-02-29 14:24:00|SHIB|1709216640|1.39303E-5|1.39645E-5|1.39232E-5|1.39477E-5
2024-02-29 14:25:00|SHIB|1709216700|1.39482E-5|1.3974E-5|1.39398E-5|1.3942E-5
2024-02-29 14:26:00|SHIB|1709216760|1.39486E-5|1.39486E-5|1.39091E-5|1.39238E-5
2024-02-29 14:27:00|SHIB|1709216820|1.39224E-5|1.3954E-5|1.39187E-5|1.39374E-5
2024-02-29 14:28:00|SHIB|1709216880|1.39327E-5|1.39347E-5|1.39021E-5|1.39265E-5
2024-02-29 14:29:00|SHIB|1709216940|1.39273E-5|1.39383E-5|1.39046E-5|1.39104E-5
2024-02-29 14:30:00|SHIB|1709217000|1.39137E-5|1.39734E-5|1.39137E-5|1.39496E-5
2024-02-29 14:31:00|SHIB|1709217060|1.39466E-5|1.39738E-5|1.39296E-5|1.3967E-5
2024-02-29 14:32:00|SHIB|1709217120|1.39581E-5|1.39635E-5|1.39192E-5|1.39238E-5
2024-02-29 14:33:00|SHIB|1709217180|1.39117E-5|1.39588E-5|1.38992E-5|1.39545E-5
2024-02-29 14:34:00|SHIB|1709217240|1.39515E-5|1.39515E-5|1.3904E-5|1.39253E-5
2024-02-29 14:35:00|SHIB|1709217300|1.39389E-5|1.40128E-5|1.39377E-5|1.39881E-5
2024-02-29 14:36:00|SHIB|1709217360|1.39938E-5|1.40459E-5|1.39841E-5|1.40459E-5
2024-02-29 14:37:00|SHIB|1709217420|1.4044E-5|1.41228E-5|1.4044E-5|1.41228E-5
2024-02-29 14:38:00|SHIB|1709217480|1.41239E-5|1.41239E-5|1.40409E-5|1.40691E-5
2024-02-29 14:39:00|SHIB|1709217540|1.40819E-5|1.40819E-5|1.39898E-5|1.40059E-5
2024-02-29 14:40:00|SHIB|1709217600|1.3973E-5|1.40189E-5|1.39558E-5|1.39814E-5
2024-02-29 14:41:00|SHIB|1709217660|1.39866E-5|1.40342E-5|1.39866E-5|1.4003E-5
2024-02-29 14:42:00|SHIB|1709217720|1.39949E-5|1.39967E-5|1.39391E-5|1.39853E-5
2024-02-29 14:43:00|SHIB|1709217780|1.39951E-5|1.40469E-5|1.39926E-5|1.40064E-5
2024-02-29 14:44:00|SHIB|1709217840|1.39911E-5|1.40209E-5|1.39867E-5|1.4005E-5
2024-02-29 14:45:00|SHIB|1709217900|1.4002E-5|1.40468E-5|1.4002E-5|1.40367E-5
2024-02-29 14:46:00|SHIB|1709217960|1.4038E-5|1.41826E-5|1.40345E-5|1.41826E-5
2024-02-29 14:47:00|SHIB|1709218020|1.41938E-5|1.42045E-5|1.40048E-5|1.40048E-5
2024-02-29 14:48:00|SHIB|1709218080|1.39998E-5|1.40317E-5|1.3987E-5|1.3987E-5
2024-02-29 14:49:00|SHIB|1709218140|1.39867E-5|1.39951E-5|1.39171E-5|1.39249E-5
2024-02-29 14:50:00|SHIB|1709218200|1.39175E-5|1.39479E-5|1.38983E-5|1.39143E-5
2024-02-29 14:51:00|SHIB|1709218260|1.39099E-5|1.40057E-5|1.39099E-5|1.39635E-5
2024-02-29 14:52:00|SHIB|1709218320|1.39486E-5|1.39692E-5|1.39152E-5|1.39152E-5
2024-02-29 14:53:00|SHIB|1709218380|1.39109E-5|1.39174E-5|1.38781E-5|1.38781E-5
2024-02-29 14:54:00|SHIB|1709218440|1.38789E-5|1.39298E-5|1.38751E-5|1.39104E-5
2024-02-29 14:55:00|SHIB|1709218500|1.39027E-5|1.39914E-5|1.38982E-5|1.39525E-5
2024-02-29 14:56:00|SHIB|1709218560|1.39529E-5|1.40358E-5|1.39529E-5|1.40259E-5
2024-02-29 14:57:00|SHIB|1709218620|1.40313E-5|1.40709E-5|1.40308E-5|1.40709E-5
2024-02-29 14:58:00|SHIB|1709218680|1.40706E-5|1.41155E-5|1.40689E-5|1.41043E-5
2024-02-29 14:59:00|SHIB|1709218740|1.41013E-5|1.41123E-5|1.40707E-5|1.40935E-5
2024-02-29 15:00:00|SHIB|1709218800|1.40984E-5|1.41042E-5|1.40217E-5|1.40391E-5
2024-02-29 15:01:00|SHIB|1709218860|1.40384E-5|1.40434E-5|1.4003E-5|1.40173E-5
2024-02-29 15:02:00|SHIB|1709218920|1.40124E-5|1.40142E-5|1.3951E-5|1.3951E-5
2024-02-29 15:03:00|SHIB|1709218980|1.39645E-5|1.39746E-5|1.39331E-5|1.39654E-5
2024-02-29 15:04:00|SHIB|1709219040|1.39755E-5|1.401E-5|1.39591E-5|1.39732E-5
2024-02-29 15:05:00|SHIB|1709219100|1.39717E-5|1.39978E-5|1.39623E-5|1.39891E-5
2024-02-29 15:06:00|SHIB|1709219160|1.39929E-5|1.40005E-5|1.39473E-5|1.39586E-5
2024-02-29 15:07:00|SHIB|1709219220|1.39662E-5|1.40402E-5|1.39662E-5|1.40353E-5
2024-02-29 15:08:00|SHIB|1709219280|1.40392E-5|1.40889E-5|1.40392E-5|1.40754E-5
2024-02-29 15:09:00|SHIB|1709219340|1.40674E-5|1.40904E-5|1.40674E-5|1.4088E-5
2024-02-29 15:10:00|SHIB|1709219400|1.40931E-5|1.41027E-5|1.40562E-5|1.40645E-5
2024-02-29 15:11:00|SHIB|1709219460|1.40623E-5|1.40627E-5|1.40161E-5|1.40161E-5
2024-02-29 15:12:00|SHIB|1709219520|1.40085E-5|1.40184E-5|1.39759E-5|1.39886E-5
2024-02-29 15:13:00|SHIB|1709219580|1.39926E-5|1.40329E-5|1.39852E-5|1.39852E-5
2024-02-29 15:14:00|SHIB|1709219640|1.39902E-5|1.40498E-5|1.39902E-5|1.40498E-5
2024-02-29 15:15:00|SHIB|1709219700|1.40564E-5|1.40927E-5|1.4052E-5|1.40642E-5
2024-02-29 15:16:00|SHIB|1709219760|1.40629E-5|1.40908E-5|1.40426E-5|1.40897E-5
2024-02-29 15:17:00|SHIB|1709219820|1.40912E-5|1.41526E-5|1.40912E-5|1.41401E-5
2024-02-29 15:18:00|SHIB|1709219880|1.41505E-5|1.42095E-5|1.41505E-5|1.42095E-5
2024-02-29 15:19:00|SHIB|1709219940|1.42198E-5|1.43587E-5|1.42058E-5|1.43587E-5
2024-02-29 15:20:00|SHIB|1709220000|1.43435E-5|1.44543E-5|1.43239E-5|1.44536E-5
2024-02-29 15:21:00|SHIB|1709220060|1.44557E-5|1.44713E-5|1.43534E-5|1.44713E-5
2024-02-29 15:22:00|SHIB|1709220120|1.45006E-5|1.45498E-5|1.45006E-5|1.45228E-5
2024-02-29 15:23:00|SHIB|1709220180|1.45269E-5|1.45789E-5|1.44639E-5|1.44639E-5
2024-02-29 15:24:00|SHIB|1709220240|1.4459E-5|1.4459E-5|1.43833E-5|1.43903E-5
2024-02-29 15:25:00|SHIB|1709220300|1.44096E-5|1.4498E-5|1.44096E-5|1.44566E-5
2024-02-29 15:26:00|SHIB|1709220360|1.44509E-5|1.45284E-5|1.44284E-5|1.45171E-5
2024-02-29 15:27:00|SHIB|1709220420|1.45219E-5|1.45295E-5|1.44594E-5|1.44742E-5
2024-02-29 15:28:00|SHIB|1709220480|1.4478E-5|1.44781E-5|1.44419E-5|1.4468E-5
2024-02-29 15:29:00|SHIB|1709220540|1.44662E-5|1.44714E-5|1.4406E-5|1.44329E-5
2024-02-29 15:30:00|SHIB|1709220600|1.4428E-5|1.4428E-5|1.43476E-5|1.43898E-5
2024-02-29 15:31:00|SHIB|1709220660|1.43966E-5|1.4457E-5|1.43843E-5|1.4457E-5
2024-02-29 15:32:00|SHIB|1709220720|1.44642E-5|1.45418E-5|1.44621E-5|1.45051E-5
2024-02-29 15:33:00|SHIB|1709220780|1.4498E-5|1.45162E-5|1.4456E-5|1.4456E-5
2024-02-29 15:34:00|SHIB|1709220840|1.44609E-5|1.44684E-5|1.4384E-5|1.43883E-5
2024-02-29 15:35:00|SHIB|1709220900|1.43931E-5|1.43981E-5|1.43096E-5|1.43578E-5
2024-02-29 15:36:00|SHIB|1709220960|1.43467E-5|1.43488E-5|1.42907E-5|1.43346E-5
2024-02-29 15:37:00|SHIB|1709221020|1.43414E-5|1.43426E-5|1.43E-5|1.43085E-5
2024-02-29 15:38:00|SHIB|1709221080|1.43166E-5|1.43408E-5|1.42683E-5|1.42798E-5
2024-02-29 15:39:00|SHIB|1709221140|1.42761E-5|1.433E-5|1.42557E-5|1.433E-5
2024-02-29 15:40:00|SHIB|1709221200|1.43398E-5|1.44315E-5|1.43398E-5|1.44208E-5
2024-02-29 15:41:00|SHIB|1709221260|1.44099E-5|1.44152E-5|1.43633E-5|1.43633E-5
2024-02-29 15:42:00|SHIB|1709221320|1.43421E-5|1.43509E-5|1.42847E-5|1.42975E-5
2024-02-29 15:43:00|SHIB|1709221380|1.42888E-5|1.43232E-5|1.42842E-5|1.42888E-5
2024-02-29 15:44:00|SHIB|1709221440|1.4281E-5|1.42938E-5|1.42721E-5|1.42797E-5
2024-02-29 15:45:00|SHIB|1709221500|1.4274E-5|1.42953E-5|1.42518E-5|1.42864E-5
2024-02-29 15:46:00|SHIB|1709221560|1.42852E-5|1.43045E-5|1.42805E-5|1.43045E-5
2024-02-29 15:47:00|SHIB|1709221620|1.43037E-5|1.44017E-5|1.43037E-5|1.43934E-5
2024-02-29 15:48:00|SHIB|1709221680|1.43989E-5|1.44008E-5|1.43284E-5|1.43311E-5
2024-02-29 15:49:00|SHIB|1709221740|1.43297E-5|1.44006E-5|1.43297E-5|1.43874E-5
2024-02-29 15:50:00|SHIB|1709221800|1.43794E-5|1.44057E-5|1.43619E-5|1.43985E-5
2024-02-29 15:51:00|SHIB|1709221860|1.44156E-5|1.44275E-5|1.43659E-5|1.43831E-5
2024-02-29 15:52:00|SHIB|1709221920|1.43751E-5|1.43829E-5|1.43374E-5|1.43493E-5
2024-02-29 15:53:00|SHIB|1709221980|1.43494E-5|1.43725E-5|1.43402E-5|1.43692E-5
2024-02-29 15:54:00|SHIB|1709222040|1.43626E-5|1.43626E-5|1.42916E-5|1.42916E-5
2024-02-29 15:55:00|SHIB|1709222100|1.42957E-5|1.43519E-5|1.42865E-5|1.43242E-5
2024-02-29 15:56:00|SHIB|1709222160|1.43294E-5|1.43389E-5|1.42945E-5|1.43037E-5
2024-02-29 15:57:00|SHIB|1709222220|1.43043E-5|1.43124E-5|1.42835E-5|1.42976E-5
2024-02-29 15:58:00|SHIB|1709222280|1.42983E-5|1.43046E-5|1.42883E-5|1.43046E-5
2024-02-29 15:59:00|SHIB|1709222340|1.43093E-5|1.43309E-5|1.42987E-5|1.43302E-5
2024-02-29 16:00:00|SHIB|1709222400|1.4327E-5|1.43585E-5|1.4327E-5|1.43434E-5
2024-02-29 16:01:00|SHIB|1709222460|1.43341E-5|1.43978E-5|1.43341E-5|1.4351E-5
2024-02-29 16:02:00|SHIB|1709222520|1.43481E-5|1.43582E-5|1.40478E-5|1.40562E-5
2024-02-29 16:03:00|SHIB|1709222580|1.40754E-5|1.40754E-5|1.40218E-5|1.40501E-5
2024-02-29 16:04:00|SHIB|1709222640|1.40492E-5|1.40703E-5|1.39294E-5|1.39294E-5
2024-02-29 16:05:00|SHIB|1709222700|1.39411E-5|1.39623E-5|1.39152E-5|1.3943E-5
2024-02-29 16:06:00|SHIB|1709222760|1.39397E-5|1.40468E-5|1.39361E-5|1.40308E-5
2024-02-29 16:07:00|SHIB|1709222820|1.40211E-5|1.40618E-5|1.40094E-5|1.40616E-5
2024-02-29 16:08:00|SHIB|1709222880|1.40627E-5|1.41293E-5|1.40627E-5|1.41273E-5
2024-02-29 16:09:00|SHIB|1709222940|1.41349E-5|1.41661E-5|1.40859E-5|1.40859E-5
2024-02-29 16:10:00|SHIB|1709223000|1.40905E-5|1.41196E-5|1.40306E-5|1.4069E-5
2024-02-29 16:11:00|SHIB|1709223060|1.40714E-5|1.4138E-5|1.40714E-5|1.41331E-5
2024-02-29 16:12:00|SHIB|1709223120|1.41297E-5|1.41326E-5|1.40717E-5|1.40901E-5
2024-02-29 16:13:00|SHIB|1709223180|1.40901E-5|1.40951E-5|1.40398E-5|1.40417E-5
2024-02-29 16:14:00|SHIB|1709223240|1.40502E-5|1.40694E-5|1.40169E-5|1.40452E-5
2024-02-29 16:15:00|SHIB|1709223300|1.40464E-5|1.4055E-5|1.40114E-5|1.40423E-5
2024-02-29 16:16:00|SHIB|1709223360|1.40468E-5|1.40556E-5|1.39527E-5|1.39527E-5
2024-02-29 16:17:00|SHIB|1709223420|1.39582E-5|1.39955E-5|1.39582E-5|1.39746E-5
2024-02-29 16:18:00|SHIB|1709223480|1.39483E-5|1.39849E-5|1.39454E-5|1.39622E-5
2024-02-29 16:19:00|SHIB|1709223540|1.39521E-5|1.39521E-5|1.38003E-5|1.38003E-5
2024-02-29 16:20:00|SHIB|1709223600|1.38006E-5|1.38621E-5|1.37996E-5|1.38569E-5
2024-02-29 16:21:00|SHIB|1709223660|1.38517E-5|1.38849E-5|1.38517E-5|1.3857E-5
2024-02-29 16:22:00|SHIB|1709223720|1.38572E-5|1.38576E-5|1.37191E-5|1.37249E-5
2024-02-29 16:23:00|SHIB|1709223780|1.37182E-5|1.37591E-5|1.37182E-5|1.3747E-5
2024-02-29 16:24:00|SHIB|1709223840|1.3754E-5|1.3818E-5|1.3754E-5|1.38142E-5
2024-02-29 16:25:00|SHIB|1709223900|1.37995E-5|1.37995E-5|1.37527E-5|1.37541E-5
2024-02-29 16:26:00|SHIB|1709223960|1.37543E-5|1.37913E-5|1.37253E-5|1.37253E-5
2024-02-29 16:27:00|SHIB|1709224020|1.37155E-5|1.37158E-5|1.36422E-5|1.36552E-5
2024-02-29 16:28:00|SHIB|1709224080|1.36575E-5|1.37002E-5|1.36575E-5|1.36609E-5
2024-02-29 16:29:00|SHIB|1709224140|1.36639E-5|1.36677E-5|1.35956E-5|1.36062E-5
2024-02-29 16:30:00|SHIB|1709224200|1.36169E-5|1.36682E-5|1.36014E-5|1.36607E-5
2024-02-29 16:31:00|SHIB|1709224260|1.36641E-5|1.37937E-5|1.3664E-5|1.37918E-5
2024-02-29 16:32:00|SHIB|1709224320|1.37919E-5|1.37919E-5|1.3713E-5|1.37833E-5
2024-02-29 16:33:00|SHIB|1709224380|1.37822E-5|1.38242E-5|1.37723E-5|1.38083E-5
2024-02-29 16:34:00|SHIB|1709224440|1.38124E-5|1.3849E-5|1.37995E-5|1.38425E-5
2024-02-29 16:35:00|SHIB|1709224500|1.38469E-5|1.38624E-5|1.38159E-5|1.38159E-5
2024-02-29 16:36:00|SHIB|1709224560|1.38159E-5|1.38213E-5|1.37853E-5|1.38213E-5
2024-02-29 16:37:00|SHIB|1709224620|1.38259E-5|1.38617E-5|1.38259E-5|1.38398E-5
2024-02-29 16:38:00|SHIB|1709224680|1.38395E-5|1.38395E-5|1.37813E-5|1.3784E-5
2024-02-29 16:39:00|SHIB|1709224740|1.37844E-5|1.37854E-5|1.3679E-5|1.37056E-5
2024-02-29 16:40:00|SHIB|1709224800|1.37092E-5|1.37183E-5|1.36233E-5|1.36233E-5
2024-02-29 16:41:00|SHIB|1709224860|1.3619E-5|1.3619E-5|1.35245E-5|1.35245E-5
2024-02-29 16:42:00|SHIB|1709224920|1.35222E-5|1.35778E-5|1.34559E-5|1.35543E-5
2024-02-29 16:43:00|SHIB|1709224980|1.35721E-5|1.36646E-5|1.35721E-5|1.36561E-5
2024-02-29 16:44:00|SHIB|1709225040|1.36515E-5|1.36614E-5|1.35283E-5|1.35461E-5
2024-02-29 16:45:00|SHIB|1709225100|1.35471E-5|1.36277E-5|1.35471E-5|1.36152E-5
2024-02-29 16:46:00|SHIB|1709225160|1.36236E-5|1.36242E-5|1.35424E-5|1.36242E-5
2024-02-29 16:47:00|SHIB|1709225220|1.36229E-5|1.37213E-5|1.36229E-5|1.37213E-5
2024-02-29 16:48:00|SHIB|1709225280|1.37183E-5|1.3724E-5|1.36674E-5|1.37047E-5
2024-02-29 16:49:00|SHIB|1709225340|1.37006E-5|1.37006E-5|1.36588E-5|1.36816E-5
2024-02-29 16:50:00|SHIB|1709225400|1.36822E-5|1.37489E-5|1.36759E-5|1.37188E-5
2024-02-29 16:51:00|SHIB|1709225460|1.37268E-5|1.3759E-5|1.37109E-5|1.37576E-5
2024-02-29 16:52:00|SHIB|1709225520|1.37502E-5|1.37644E-5|1.37264E-5|1.37644E-5
2024-02-29 16:53:00|SHIB|1709225580|1.37575E-5|1.38125E-5|1.37465E-5|1.38125E-5
2024-02-29 16:54:00|SHIB|1709225640|1.38178E-5|1.38208E-5|1.37714E-5|1.37845E-5
2024-02-29 16:55:00|SHIB|1709225700|1.37993E-5|1.38124E-5|1.37055E-5|1.37055E-5
2024-02-29 16:56:00|SHIB|1709225760|1.37159E-5|1.37639E-5|1.37159E-5|1.37597E-5
2024-02-29 16:57:00|SHIB|1709225820|1.37513E-5|1.37513E-5|1.36978E-5|1.37065E-5
2024-02-29 16:58:00|SHIB|1709225880|1.37182E-5|1.37608E-5|1.37182E-5|1.37402E-5
2024-02-29 16:59:00|SHIB|1709225940|1.37411E-5|1.37411E-5|1.37187E-5|1.37222E-5
2024-02-29 17:00:00|SHIB|1709226000|1.3727E-5|1.37502E-5|1.3699E-5|1.37127E-5
2024-02-29 17:01:00|SHIB|1709226060|1.37136E-5|1.37159E-5|1.36845E-5|1.37031E-5
2024-02-29 17:02:00|SHIB|1709226120|1.37054E-5|1.37893E-5|1.37054E-5|1.37893E-5
2024-02-29 17:03:00|SHIB|1709226180|1.37783E-5|1.3794E-5|1.37544E-5|1.37604E-5
2024-02-29 17:04:00|SHIB|1709226240|1.37656E-5|1.38163E-5|1.37656E-5|1.38073E-5
2024-02-29 17:05:00|SHIB|1709226300|1.38076E-5|1.38316E-5|1.37953E-5|1.37988E-5
2024-02-29 17:06:00|SHIB|1709226360|1.3803E-5|1.38217E-5|1.37648E-5|1.37648E-5
2024-02-29 17:07:00|SHIB|1709226420|1.37747E-5|1.37878E-5|1.37558E-5|1.37558E-5
2024-02-29 17:08:00|SHIB|1709226480|1.3755E-5|1.37619E-5|1.36791E-5|1.36791E-5
2024-02-29 17:09:00|SHIB|1709226540|1.3696E-5|1.37228E-5|1.36493E-5|1.37228E-5
2024-02-29 17:10:00|SHIB|1709226600|1.3746E-5|1.3758E-5|1.37251E-5|1.37387E-5
2024-02-29 17:11:00|SHIB|1709226660|1.37312E-5|1.37312E-5|1.367E-5|1.36727E-5
2024-02-29 17:12:00|SHIB|1709226720|1.36608E-5|1.36787E-5|1.36068E-5|1.36068E-5
2024-02-29 17:13:00|SHIB|1709226780|1.36008E-5|1.36339E-5|1.35982E-5|1.36101E-5
2024-02-29 17:14:00|SHIB|1709226840|1.3611E-5|1.36317E-5|1.35304E-5|1.36017E-5
2024-02-29 17:15:00|SHIB|1709226900|1.35975E-5|1.36052E-5|1.35159E-5|1.3544E-5
2024-02-29 17:16:00|SHIB|1709226960|1.35465E-5|1.36104E-5|1.35426E-5|1.36043E-5
2024-02-29 17:17:00|SHIB|1709227020|1.36045E-5|1.3625E-5|1.35568E-5|1.35568E-5
2024-02-29 17:18:00|SHIB|1709227080|1.35538E-5|1.35783E-5|1.35133E-5|1.35783E-5
2024-02-29 17:19:00|SHIB|1709227140|1.35738E-5|1.36046E-5|1.35638E-5|1.35733E-5
2024-02-29 17:20:00|SHIB|1709227200|1.35767E-5|1.36215E-5|1.35767E-5|1.36169E-5
2024-02-29 17:21:00|SHIB|1709227260|1.36254E-5|1.36254E-5|1.35943E-5|1.36056E-5
2024-02-29 17:22:00|SHIB|1709227320|1.36018E-5|1.36066E-5|1.35444E-5|1.35666E-5
2024-02-29 17:23:00|SHIB|1709227380|1.35542E-5|1.35846E-5|1.35018E-5|1.35018E-5
2024-02-29 17:24:00|SHIB|1709227440|1.35026E-5|1.35192E-5|1.34732E-5|1.34902E-5
2024-02-29 17:25:00|SHIB|1709227500|1.34916E-5|1.35489E-5|1.34916E-5|1.35394E-5
2024-02-29 17:26:00|SHIB|1709227560|1.3533E-5|1.35693E-5|1.35234E-5|1.35394E-5
2024-02-29 17:27:00|SHIB|1709227620|1.35477E-5|1.3578E-5|1.35243E-5|1.35304E-5
2024-02-29 17:28:00|SHIB|1709227680|1.35187E-5|1.35187E-5|1.34789E-5|1.34814E-5
2024-02-29 17:29:00|SHIB|1709227740|1.34829E-5|1.35014E-5|1.34308E-5|1.34308E-5
2024-02-29 17:30:00|SHIB|1709227800|1.34334E-5|1.34721E-5|1.34334E-5|1.34706E-5
2024-02-29 17:31:00|SHIB|1709227860|1.34665E-5|1.34911E-5|1.34586E-5|1.3463E-5
2024-02-29 17:32:00|SHIB|1709227920|1.34544E-5|1.34544E-5|1.3396E-5|1.34208E-5
2024-02-29 17:33:00|SHIB|1709227980|1.34139E-5|1.34277E-5|1.33856E-5|1.34277E-5
2024-02-29 17:34:00|SHIB|1709228040|1.34249E-5|1.35089E-5|1.33855E-5|1.35089E-5
2024-02-29 17:35:00|SHIB|1709228100|1.35021E-5|1.35021E-5|1.33974E-5|1.34057E-5
2024-02-29 17:36:00|SHIB|1709228160|1.34048E-5|1.34453E-5|1.33898E-5|1.34453E-5
2024-02-29 17:37:00|SHIB|1709228220|1.3446E-5|1.34946E-5|1.34427E-5|1.34792E-5
2024-02-29 17:38:00|SHIB|1709228280|1.34852E-5|1.34852E-5|1.34113E-5|1.34113E-5
2024-02-29 17:39:00|SHIB|1709228340|1.34253E-5|1.34371E-5|1.33757E-5|1.33871E-5
2024-02-29 17:40:00|SHIB|1709228400|1.33884E-5|1.34764E-5|1.3384E-5|1.34618E-5
2024-02-29 17:41:00|SHIB|1709228460|1.34563E-5|1.34578E-5|1.33905E-5|1.33988E-5
2024-02-29 17:42:00|SHIB|1709228520|1.34016E-5|1.34016E-5|1.33169E-5|1.33407E-5
2024-02-29 17:43:00|SHIB|1709228580|1.33219E-5|1.33303E-5|1.32613E-5|1.33275E-5
2024-02-29 17:44:00|SHIB|1709228640|1.33078E-5|1.33078E-5|1.32036E-5|1.32524E-5
2024-02-29 17:45:00|SHIB|1709228700|1.32477E-5|1.32974E-5|1.32022E-5|1.32933E-5
2024-02-29 17:46:00|SHIB|1709228760|1.32944E-5|1.33463E-5|1.32624E-5|1.33388E-5
2024-02-29 17:47:00|SHIB|1709228820|1.33376E-5|1.34018E-5|1.33376E-5|1.33983E-5
2024-02-29 17:48:00|SHIB|1709228880|1.34E-5|1.34E-5|1.33003E-5|1.33024E-5
2024-02-29 17:49:00|SHIB|1709228940|1.32821E-5|1.32968E-5|1.3222E-5|1.32246E-5
2024-02-29 17:50:00|SHIB|1709229000|1.32232E-5|1.32689E-5|1.32232E-5|1.32274E-5
2024-02-29 17:51:00|SHIB|1709229060|1.32232E-5|1.32291E-5|1.31527E-5|1.32213E-5
2024-02-29 17:52:00|SHIB|1709229120|1.32221E-5|1.32221E-5|1.31674E-5|1.3217E-5
2024-02-29 17:53:00|SHIB|1709229180|1.32115E-5|1.32344E-5|1.3113E-5|1.31133E-5
2024-02-29 17:54:00|SHIB|1709229240|1.31343E-5|1.32242E-5|1.31343E-5|1.32148E-5
2024-02-29 17:55:00|SHIB|1709229300|1.32176E-5|1.32509E-5|1.31933E-5|1.32412E-5
2024-02-29 17:56:00|SHIB|1709229360|1.32376E-5|1.32598E-5|1.32305E-5|1.32423E-5
2024-02-29 17:57:00|SHIB|1709229420|1.32509E-5|1.33179E-5|1.32461E-5|1.33057E-5
2024-02-29 17:58:00|SHIB|1709229480|1.3309E-5|1.33127E-5|1.32812E-5|1.33016E-5
2024-02-29 17:59:00|SHIB|1709229540|1.33029E-5|1.33121E-5|1.32889E-5|1.33099E-5
2024-02-29 18:00:00|SHIB|1709229600|1.33083E-5|1.33083E-5|1.32427E-5|1.32487E-5
2024-02-29 18:01:00|SHIB|1709229660|1.32492E-5|1.33323E-5|1.32492E-5|1.33323E-5
2024-02-29 18:02:00|SHIB|1709229720|1.33331E-5|1.33676E-5|1.33166E-5|1.33166E-5
2024-02-29 18:03:00|SHIB|1709229780|1.33208E-5|1.33217E-5|1.32209E-5|1.32222E-5
2024-02-29 18:04:00|SHIB|1709229840|1.32208E-5|1.32463E-5|1.31811E-5|1.32025E-5
2024-02-29 18:05:00|SHIB|1709229900|1.32112E-5|1.3254E-5|1.32068E-5|1.32142E-5
2024-02-29 18:06:00|SHIB|1709229960|1.32135E-5|1.32544E-5|1.32135E-5|1.32463E-5
2024-02-29 18:07:00|SHIB|1709230020|1.32467E-5|1.33081E-5|1.32467E-5|1.33081E-5
2024-02-29 18:08:00|SHIB|1709230080|1.33077E-5|1.33176E-5|1.32997E-5|1.33102E-5
2024-02-29 18:09:00|SHIB|1709230140|1.33135E-5|1.33733E-5|1.33135E-5|1.33714E-5
2024-02-29 18:10:00|SHIB|1709230200|1.33725E-5|1.34217E-5|1.33673E-5|1.34167E-5
2024-02-29 18:11:00|SHIB|1709230260|1.34192E-5|1.34192E-5|1.33864E-5|1.34027E-5
2024-02-29 18:12:00|SHIB|1709230320|1.34031E-5|1.346E-5|1.33812E-5|1.34578E-5
2024-02-29 18:13:00|SHIB|1709230380|1.34514E-5|1.34981E-5|1.34489E-5|1.34884E-5
2024-02-29 18:14:00|SHIB|1709230440|1.34404E-5|1.34667E-5|1.34299E-5|1.34515E-5
2024-02-29 18:15:00|SHIB|1709230500|1.34491E-5|1.34657E-5|1.34238E-5|1.34253E-5
2024-02-29 18:16:00|SHIB|1709230560|1.34253E-5|1.34814E-5|1.34209E-5|1.34766E-5
2024-02-29 18:17:00|SHIB|1709230620|1.34757E-5|1.34848E-5|1.34507E-5|1.34811E-5
2024-02-29 18:18:00|SHIB|1709230680|1.34799E-5|1.3493E-5|1.34745E-5|1.34763E-5
2024-02-29 18:19:00|SHIB|1709230740|1.34781E-5|1.34953E-5|1.34413E-5|1.34873E-5
2024-02-29 18:20:00|SHIB|1709230800|1.34848E-5|1.35369E-5|1.34802E-5|1.35309E-5
2024-02-29 18:21:00|SHIB|1709230860|1.35248E-5|1.35562E-5|1.35135E-5|1.35562E-5
2024-02-29 18:22:00|SHIB|1709230920|1.35542E-5|1.35542E-5|1.34694E-5|1.34733E-5
2024-02-29 18:23:00|SHIB|1709230980|1.34664E-5|1.34815E-5|1.34291E-5|1.34441E-5
2024-02-29 18:24:00|SHIB|1709231040|1.34386E-5|1.34477E-5|1.34064E-5|1.34163E-5
2024-02-29 18:25:00|SHIB|1709231100|1.34107E-5|1.3468E-5|1.34107E-5|1.34453E-5
2024-02-29 18:26:00|SHIB|1709231160|1.34405E-5|1.34721E-5|1.34405E-5|1.34721E-5
2024-02-29 18:27:00|SHIB|1709231220|1.34773E-5|1.3479E-5|1.34608E-5|1.34608E-5
2024-02-29 18:28:00|SHIB|1709231280|1.34572E-5|1.34572E-5|1.33993E-5|1.34127E-5
2024-02-29 18:29:00|SHIB|1709231340|1.3404E-5|1.34261E-5|1.33982E-5|1.34127E-5
2024-02-29 18:30:00|SHIB|1709231400|1.34172E-5|1.34172E-5|1.33711E-5|1.33751E-5
2024-02-29 18:31:00|SHIB|1709231460|1.3378E-5|1.34089E-5|1.33753E-5|1.34089E-5
2024-02-29 18:32:00|SHIB|1709231520|1.34163E-5|1.34248E-5|1.33795E-5|1.33871E-5
2024-02-29 18:33:00|SHIB|1709231580|1.33945E-5|1.34155E-5|1.33918E-5|1.33918E-5
2024-02-29 18:34:00|SHIB|1709231640|1.33788E-5|1.33788E-5|1.32805E-5|1.32961E-5
2024-02-29 18:35:00|SHIB|1709231700|1.32889E-5|1.33146E-5|1.32889E-5|1.33126E-5
2024-02-29 18:36:00|SHIB|1709231760|1.3312E-5|1.3312E-5|1.32662E-5|1.32871E-5
2024-02-29 18:37:00|SHIB|1709231820|1.32914E-5|1.33464E-5|1.32912E-5|1.33093E-5
2024-02-29 18:38:00|SHIB|1709231880|1.3311E-5|1.3311E-5|1.32621E-5|1.32656E-5
2024-02-29 18:39:00|SHIB|1709231940|1.3265E-5|1.32891E-5|1.32542E-5|1.3275E-5
2024-02-29 18:40:00|SHIB|1709232000|1.32802E-5|1.32949E-5|1.32689E-5|1.32744E-5
2024-02-29 18:41:00|SHIB|1709232060|1.32697E-5|1.33665E-5|1.32659E-5|1.33401E-5
2024-02-29 18:42:00|SHIB|1709232120|1.33395E-5|1.33678E-5|1.33348E-5|1.33496E-5
2024-02-29 18:43:00|SHIB|1709232180|1.33449E-5|1.33483E-5|1.32817E-5|1.32817E-5
2024-02-29 18:44:00|SHIB|1709232240|1.32821E-5|1.3295E-5|1.32507E-5|1.32708E-5
2024-02-29 18:45:00|SHIB|1709232300|1.32759E-5|1.32762E-5|1.32323E-5|1.32657E-5
2024-02-29 18:46:00|SHIB|1709232360|1.32796E-5|1.32879E-5|1.32469E-5|1.32531E-5
2024-02-29 18:47:00|SHIB|1709232420|1.32485E-5|1.33108E-5|1.32429E-5|1.32619E-5
2024-02-29 18:48:00|SHIB|1709232480|1.32497E-5|1.3279E-5|1.32335E-5|1.32656E-5
2024-02-29 18:49:00|SHIB|1709232540|1.32602E-5|1.32602E-5|1.32177E-5|1.32182E-5
2024-02-29 18:50:00|SHIB|1709232600|1.32315E-5|1.32612E-5|1.32213E-5|1.32542E-5
2024-02-29 18:51:00|SHIB|1709232660|1.32544E-5|1.32624E-5|1.3213E-5|1.32165E-5
2024-02-29 18:52:00|SHIB|1709232720|1.32171E-5|1.32731E-5|1.31726E-5|1.32623E-5
2024-02-29 18:53:00|SHIB|1709232780|1.32658E-5|1.33031E-5|1.32552E-5|1.32989E-5
2024-02-29 18:54:00|SHIB|1709232840|1.32945E-5|1.3301E-5|1.32085E-5|1.32085E-5
2024-02-29 18:55:00|SHIB|1709232900|1.32072E-5|1.32584E-5|1.32006E-5|1.32334E-5
2024-02-29 18:56:00|SHIB|1709232960|1.32402E-5|1.33196E-5|1.3234E-5|1.33076E-5
2024-02-29 18:57:00|SHIB|1709233020|1.33067E-5|1.33073E-5|1.32726E-5|1.32816E-5
2024-02-29 18:58:00|SHIB|1709233080|1.32754E-5|1.33425E-5|1.32754E-5|1.33425E-5
2024-02-29 18:59:00|SHIB|1709233140|1.33319E-5|1.33621E-5|1.33181E-5|1.334E-5
2024-02-29 19:00:00|SHIB|1709233200|1.33388E-5|1.33426E-5|1.33144E-5|1.33248E-5
2024-02-29 19:01:00|SHIB|1709233260|1.33293E-5|1.33493E-5|1.32951E-5|1.33493E-5
2024-02-29 19:02:00|SHIB|1709233320|1.33425E-5|1.33829E-5|1.33245E-5|1.33829E-5
2024-02-29 19:03:00|SHIB|1709233380|1.33915E-5|1.34011E-5|1.33474E-5|1.33507E-5
2024-02-29 19:04:00|SHIB|1709233440|1.3353E-5|1.33605E-5|1.33103E-5|1.33147E-5
2024-02-29 19:05:00|SHIB|1709233500|1.33135E-5|1.33135E-5|1.32894E-5|1.33004E-5
2024-02-29 19:06:00|SHIB|1709233560|1.32955E-5|1.33209E-5|1.32846E-5|1.3311E-5
2024-02-29 19:07:00|SHIB|1709233620|1.33201E-5|1.33507E-5|1.33046E-5|1.33495E-5
2024-02-29 19:08:00|SHIB|1709233680|1.33527E-5|1.3363E-5|1.333E-5|1.33439E-5
2024-02-29 19:09:00|SHIB|1709233740|1.33435E-5|1.33604E-5|1.3327E-5|1.3327E-5
2024-02-29 19:10:00|SHIB|1709233800|1.33417E-5|1.33475E-5|1.32856E-5|1.32936E-5
2024-02-29 19:11:00|SHIB|1709233860|1.32988E-5|1.33073E-5|1.32567E-5|1.32692E-5
2024-02-29 19:12:00|SHIB|1709233920|1.32626E-5|1.3298E-5|1.3262E-5|1.32739E-5
2024-02-29 19:13:00|SHIB|1709233980|1.32795E-5|1.33246E-5|1.32795E-5|1.3311E-5
2024-02-29 19:14:00|SHIB|1709234040|1.33002E-5|1.33157E-5|1.32843E-5|1.32991E-5
2024-02-29 19:15:00|SHIB|1709234100|1.3297E-5|1.33058E-5|1.32834E-5|1.32981E-5
2024-02-29 19:16:00|SHIB|1709234160|1.32984E-5|1.33649E-5|1.32956E-5|1.33649E-5
2024-02-29 19:17:00|SHIB|1709234220|1.33689E-5|1.33991E-5|1.33337E-5|1.33877E-5
2024-02-29 19:18:00|SHIB|1709234280|1.33871E-5|1.33974E-5|1.33675E-5|1.3383E-5
2024-02-29 19:19:00|SHIB|1709234340|1.33892E-5|1.33984E-5|1.33701E-5|1.33919E-5
2024-02-29 19:20:00|SHIB|1709234400|1.33951E-5|1.34067E-5|1.33886E-5|1.34057E-5
2024-02-29 19:21:00|SHIB|1709234460|1.34065E-5|1.34613E-5|1.34065E-5|1.34566E-5
2024-02-29 19:22:00|SHIB|1709234520|1.34573E-5|1.34573E-5|1.34158E-5|1.34404E-5
2024-02-29 19:23:00|SHIB|1709234580|1.34453E-5|1.34453E-5|1.33913E-5|1.33917E-5
2024-02-29 19:24:00|SHIB|1709234640|1.33918E-5|1.33967E-5|1.33753E-5|1.3393E-5
2024-02-29 19:25:00|SHIB|1709234700|1.33973E-5|1.3427E-5|1.33973E-5|1.34256E-5
2024-02-29 19:26:00|SHIB|1709234760|1.34249E-5|1.34249E-5|1.34006E-5|1.34089E-5
2024-02-29 19:27:00|SHIB|1709234820|1.34072E-5|1.34072E-5|1.33675E-5|1.33689E-5
2024-02-29 19:28:00|SHIB|1709234880|1.33708E-5|1.33786E-5|1.33649E-5|1.33688E-5
2024-02-29 19:29:00|SHIB|1709234940|1.33637E-5|1.33759E-5|1.33485E-5|1.33743E-5
2024-02-29 19:30:00|SHIB|1709235000|1.33767E-5|1.34073E-5|1.33724E-5|1.33969E-5
2024-02-29 19:31:00|SHIB|1709235060|1.33974E-5|1.34083E-5|1.33905E-5|1.34072E-5
2024-02-29 19:32:00|SHIB|1709235120|1.34037E-5|1.34037E-5|1.33754E-5|1.33807E-5
2024-02-29 19:33:00|SHIB|1709235180|1.33811E-5|1.34022E-5|1.33783E-5|1.33983E-5
2024-02-29 19:34:00|SHIB|1709235240|1.33917E-5|1.34306E-5|1.33846E-5|1.3422E-5
2024-02-29 19:35:00|SHIB|1709235300|1.3417E-5|1.3436E-5|1.34135E-5|1.3419E-5
2024-02-29 19:36:00|SHIB|1709235360|1.34264E-5|1.34359E-5|1.34129E-5|1.34172E-5
2024-02-29 19:37:00|SHIB|1709235420|1.34171E-5|1.34171E-5|1.33944E-5|1.33993E-5
2024-02-29 19:38:00|SHIB|1709235480|1.34035E-5|1.34163E-5|1.33939E-5|1.33992E-5
2024-02-29 19:39:00|SHIB|1709235540|1.33993E-5|1.34038E-5|1.33942E-5|1.33983E-5
2024-02-29 19:40:00|SHIB|1709235600|1.33936E-5|1.34029E-5|1.33799E-5|1.33839E-5
2024-02-29 19:41:00|SHIB|1709235660|1.33835E-5|1.34274E-5|1.33761E-5|1.34274E-5
2024-02-29 19:42:00|SHIB|1709235720|1.34291E-5|1.34291E-5|1.33775E-5|1.33803E-5
2024-02-29 19:43:00|SHIB|1709235780|1.33844E-5|1.33844E-5|1.33555E-5|1.33561E-5
2024-02-29 19:44:00|SHIB|1709235840|1.33512E-5|1.33736E-5|1.33474E-5|1.33654E-5
2024-02-29 19:45:00|SHIB|1709235900|1.33615E-5|1.33784E-5|1.33615E-5|1.3367E-5
2024-02-29 19:46:00|SHIB|1709235960|1.33593E-5|1.33771E-5|1.33551E-5|1.33554E-5
2024-02-29 19:47:00|SHIB|1709236020|1.3356E-5|1.33649E-5|1.33486E-5|1.33553E-5
2024-02-29 19:48:00|SHIB|1709236080|1.33504E-5|1.33578E-5|1.33241E-5|1.33324E-5
2024-02-29 19:49:00|SHIB|1709236140|1.33435E-5|1.33935E-5|1.33435E-5|1.33931E-5
2024-02-29 19:50:00|SHIB|1709236200|1.3398E-5|1.34206E-5|1.3398E-5|1.34149E-5
2024-02-29 19:51:00|SHIB|1709236260|1.34159E-5|1.34323E-5|1.34123E-5|1.34241E-5
2024-02-29 19:52:00|SHIB|1709236320|1.34377E-5|1.34738E-5|1.34301E-5|1.34645E-5
2024-02-29 19:53:00|SHIB|1709236380|1.34643E-5|1.34748E-5|1.34497E-5|1.34614E-5
2024-02-29 19:54:00|SHIB|1709236440|1.34614E-5|1.34935E-5|1.34614E-5|1.34935E-5
2024-02-29 19:55:00|SHIB|1709236500|1.34897E-5|1.34984E-5|1.34795E-5|1.34836E-5
2024-02-29 19:56:00|SHIB|1709236560|1.34924E-5|1.35164E-5|1.34877E-5|1.35104E-5
2024-02-29 19:57:00|SHIB|1709236620|1.3508E-5|1.35321E-5|1.35E-5|1.35267E-5
2024-02-29 19:58:00|SHIB|1709236680|1.35196E-5|1.35472E-5|1.35196E-5|1.35281E-5
2024-02-29 19:59:00|SHIB|1709236740|1.35282E-5|1.35291E-5|1.3501E-5|1.35151E-5
2024-02-29 20:00:00|SHIB|1709236800|1.35189E-5|1.35189E-5|1.34963E-5|1.35013E-5
2024-02-29 20:01:00|SHIB|1709236860|1.35049E-5|1.35233E-5|1.34873E-5|1.35189E-5
2024-02-29 20:02:00|SHIB|1709236920|1.35195E-5|1.35221E-5|1.34958E-5|1.35084E-5
2024-02-29 20:03:00|SHIB|1709236980|1.35119E-5|1.35125E-5|1.34813E-5|1.34943E-5
2024-02-29 20:04:00|SHIB|1709237040|1.34948E-5|1.35036E-5|1.34811E-5|1.34811E-5
2024-02-29 20:05:00|SHIB|1709237100|1.34819E-5|1.34892E-5|1.34587E-5|1.34892E-5
2024-02-29 20:06:00|SHIB|1709237160|1.34851E-5|1.34893E-5|1.34509E-5|1.34648E-5
2024-02-29 20:07:00|SHIB|1709237220|1.34608E-5|1.3507E-5|1.34608E-5|1.35046E-5
2024-02-29 20:08:00|SHIB|1709237280|1.35056E-5|1.35484E-5|1.35056E-5|1.35482E-5
2024-02-29 20:09:00|SHIB|1709237340|1.35471E-5|1.35471E-5|1.3504E-5|1.35101E-5
2024-02-29 20:10:00|SHIB|1709237400|1.35152E-5|1.35281E-5|1.3509E-5|1.35148E-5
2024-02-29 20:11:00|SHIB|1709237460|1.35224E-5|1.35421E-5|1.3512E-5|1.35387E-5
2024-02-29 20:12:00|SHIB|1709237520|1.35389E-5|1.35673E-5|1.35389E-5|1.35633E-5
2024-02-29 20:13:00|SHIB|1709237580|1.35599E-5|1.3573E-5|1.35482E-5|1.35656E-5
2024-02-29 20:14:00|SHIB|1709237640|1.35609E-5|1.35649E-5|1.35373E-5|1.35496E-5
2024-02-29 20:15:00|SHIB|1709237700|1.35506E-5|1.35539E-5|1.35351E-5|1.35355E-5
2024-02-29 20:16:00|SHIB|1709237760|1.35395E-5|1.35704E-5|1.35211E-5|1.35222E-5
2024-02-29 20:17:00|SHIB|1709237820|1.35185E-5|1.35283E-5|1.35113E-5|1.3524E-5
2024-02-29 20:18:00|SHIB|1709237880|1.35237E-5|1.35276E-5|1.35104E-5|1.3521E-5
2024-02-29 20:19:00|SHIB|1709237940|1.35292E-5|1.35384E-5|1.3521E-5|1.35249E-5
2024-02-29 20:20:00|SHIB|1709238000|1.35213E-5|1.35213E-5|1.34661E-5|1.34701E-5
2024-02-29 20:21:00|SHIB|1709238060|1.34659E-5|1.34913E-5|1.3462E-5|1.34876E-5
2024-02-29 20:22:00|SHIB|1709238120|1.34844E-5|1.3506E-5|1.34836E-5|1.35051E-5
2024-02-29 20:23:00|SHIB|1709238180|1.35035E-5|1.35186E-5|1.3502E-5|1.35173E-5
2024-02-29 20:24:00|SHIB|1709238240|1.35134E-5|1.35304E-5|1.34931E-5|1.3527E-5
2024-02-29 20:25:00|SHIB|1709238300|1.35272E-5|1.35313E-5|1.35184E-5|1.35307E-5
2024-02-29 20:26:00|SHIB|1709238360|1.35304E-5|1.3556E-5|1.35039E-5|1.35044E-5
2024-02-29 20:27:00|SHIB|1709238420|1.35077E-5|1.35154E-5|1.34951E-5|1.35151E-5
2024-02-29 20:28:00|SHIB|1709238480|1.35184E-5|1.35294E-5|1.35038E-5|1.35242E-5
2024-02-29 20:29:00|SHIB|1709238540|1.35271E-5|1.35411E-5|1.35171E-5|1.3533E-5
2024-02-29 20:30:00|SHIB|1709238600|1.3537E-5|1.35407E-5|1.35244E-5|1.35244E-5
2024-02-29 20:31:00|SHIB|1709238660|1.35335E-5|1.35416E-5|1.35266E-5|1.35333E-5
2024-02-29 20:32:00|SHIB|1709238720|1.35328E-5|1.35392E-5|1.35195E-5|1.35206E-5
2024-02-29 20:33:00|SHIB|1709238780|1.35219E-5|1.35231E-5|1.34797E-5|1.34797E-5
2024-02-29 20:34:00|SHIB|1709238840|1.34737E-5|1.34782E-5|1.34564E-5|1.34564E-5
2024-02-29 20:35:00|SHIB|1709238900|1.34584E-5|1.34584E-5|1.3441E-5|1.3454E-5
2024-02-29 20:36:00|SHIB|1709238960|1.34529E-5|1.34616E-5|1.34451E-5|1.34578E-5
2024-02-29 20:37:00|SHIB|1709239020|1.34581E-5|1.34948E-5|1.34579E-5|1.34876E-5
2024-02-29 20:38:00|SHIB|1709239080|1.34838E-5|1.3491E-5|1.34512E-5|1.34721E-5
2024-02-29 20:39:00|SHIB|1709239140|1.34751E-5|1.34751E-5|1.34494E-5|1.34568E-5
2024-02-29 20:40:00|SHIB|1709239200|1.34568E-5|1.34654E-5|1.34434E-5|1.34456E-5
2024-02-29 20:41:00|SHIB|1709239260|1.34479E-5|1.34564E-5|1.34429E-5|1.34564E-5
2024-02-29 20:42:00|SHIB|1709239320|1.34529E-5|1.34611E-5|1.34344E-5|1.3441E-5
2024-02-29 20:43:00|SHIB|1709239380|1.34374E-5|1.34411E-5|1.34156E-5|1.34286E-5
2024-02-29 20:44:00|SHIB|1709239440|1.34245E-5|1.34307E-5|1.34188E-5|1.34258E-5
2024-02-29 20:45:00|SHIB|1709239500|1.34224E-5|1.34224E-5|1.34025E-5|1.3407E-5
2024-02-29 20:46:00|SHIB|1709239560|1.34148E-5|1.3434E-5|1.3414E-5|1.34234E-5
2024-02-29 20:47:00|SHIB|1709239620|1.34209E-5|1.34209E-5|1.33939E-5|1.34012E-5
2024-02-29 20:48:00|SHIB|1709239680|1.33991E-5|1.34189E-5|1.33973E-5|1.34137E-5
2024-02-29 20:49:00|SHIB|1709239740|1.34091E-5|1.34185E-5|1.34002E-5|1.34185E-5
2024-02-29 20:50:00|SHIB|1709239800|1.34194E-5|1.34492E-5|1.34194E-5|1.34486E-5
2024-02-29 20:51:00|SHIB|1709239860|1.34444E-5|1.34532E-5|1.34355E-5|1.34465E-5
2024-02-29 20:52:00|SHIB|1709239920|1.34513E-5|1.34607E-5|1.34464E-5|1.34601E-5
2024-02-29 20:53:00|SHIB|1709239980|1.34608E-5|1.34608E-5|1.34363E-5|1.3437E-5
2024-02-29 20:54:00|SHIB|1709240040|1.34331E-5|1.34489E-5|1.34328E-5|1.34409E-5
2024-02-29 20:55:00|SHIB|1709240100|1.34376E-5|1.34401E-5|1.34236E-5|1.34349E-5
2024-02-29 20:56:00|SHIB|1709240160|1.34314E-5|1.34358E-5|1.34138E-5|1.34162E-5
2024-02-29 20:57:00|SHIB|1709240220|1.34168E-5|1.34208E-5|1.33969E-5|1.34044E-5
2024-02-29 20:58:00|SHIB|1709240280|1.33976E-5|1.34108E-5|1.33953E-5|1.34065E-5
2024-02-29 20:59:00|SHIB|1709240340|1.34031E-5|1.3415E-5|1.33878E-5|1.33925E-5
2024-02-29 21:00:00|SHIB|1709240400|1.33901E-5|1.33968E-5|1.33687E-5|1.33692E-5
2024-02-29 21:01:00|SHIB|1709240460|1.33651E-5|1.3367E-5|1.33442E-5|1.33497E-5
2024-02-29 21:02:00|SHIB|1709240520|1.33514E-5|1.33704E-5|1.33405E-5|1.33583E-5
2024-02-29 21:03:00|SHIB|1709240580|1.33623E-5|1.33821E-5|1.33481E-5|1.33481E-5
2024-02-29 21:04:00|SHIB|1709240640|1.33355E-5|1.33374E-5|1.3299E-5|1.33027E-5
2024-02-29 21:05:00|SHIB|1709240700|1.33103E-5|1.33348E-5|1.33068E-5|1.33085E-5
2024-02-29 21:06:00|SHIB|1709240760|1.33078E-5|1.33244E-5|1.3277E-5|1.32903E-5
2024-02-29 21:07:00|SHIB|1709240820|1.32892E-5|1.32904E-5|1.32565E-5|1.32567E-5
2024-02-29 21:08:00|SHIB|1709240880|1.32573E-5|1.32594E-5|1.32053E-5|1.32132E-5
2024-02-29 21:09:00|SHIB|1709240940|1.32026E-5|1.3238E-5|1.31673E-5|1.31748E-5
2024-02-29 21:10:00|SHIB|1709241000|1.31744E-5|1.32178E-5|1.31442E-5|1.31489E-5
2024-02-29 21:11:00|SHIB|1709241060|1.31197E-5|1.31514E-5|1.30162E-5|1.30411E-5
2024-02-29 21:12:00|SHIB|1709241120|1.3061E-5|1.3061E-5|1.30195E-5|1.30195E-5
2024-02-29 21:13:00|SHIB|1709241180|1.30195E-5|1.30703E-5|1.30154E-5|1.30376E-5
2024-02-29 21:14:00|SHIB|1709241240|1.30405E-5|1.31065E-5|1.30405E-5|1.3089E-5
2024-02-29 21:15:00|SHIB|1709241300|1.30956E-5|1.31048E-5|1.3029E-5|1.30435E-5
2024-02-29 21:16:00|SHIB|1709241360|1.30374E-5|1.31003E-5|1.30374E-5|1.31003E-5
2024-02-29 21:17:00|SHIB|1709241420|1.31034E-5|1.31159E-5|1.30736E-5|1.30773E-5
2024-02-29 21:18:00|SHIB|1709241480|1.30816E-5|1.31113E-5|1.30687E-5|1.31045E-5
2024-02-29 21:19:00|SHIB|1709241540|1.31087E-5|1.31249E-5|1.30842E-5|1.31243E-5
2024-02-29 21:20:00|SHIB|1709241600|1.31303E-5|1.31339E-5|1.3112E-5|1.31163E-5
2024-02-29 21:21:00|SHIB|1709241660|1.31163E-5|1.31469E-5|1.31039E-5|1.3145E-5
2024-02-29 21:22:00|SHIB|1709241720|1.3144E-5|1.31534E-5|1.31123E-5|1.31123E-5
2024-02-29 21:23:00|SHIB|1709241780|1.31123E-5|1.31123E-5|1.29781E-5|1.29824E-5
2024-02-29 21:24:00|SHIB|1709241840|1.29824E-5|1.30076E-5|1.29143E-5|1.29143E-5
2024-02-29 21:25:00|SHIB|1709241900|1.2917E-5|1.29457E-5|1.27992E-5|1.28507E-5
2024-02-29 21:26:00|SHIB|1709241960|1.28476E-5|1.29165E-5|1.28476E-5|1.28857E-5
2024-02-29 21:27:00|SHIB|1709242020|1.28868E-5|1.29121E-5|1.28623E-5|1.29021E-5
2024-02-29 21:28:00|SHIB|1709242080|1.28978E-5|1.29542E-5|1.28978E-5|1.29445E-5
2024-02-29 21:29:00|SHIB|1709242140|1.29358E-5|1.2955E-5|1.28855E-5|1.28855E-5
2024-02-29 21:30:00|SHIB|1709242200|1.28735E-5|1.28915E-5|1.2833E-5|1.2833E-5
2024-02-29 21:31:00|SHIB|1709242260|1.28247E-5|1.28702E-5|1.28243E-5|1.28391E-5
2024-02-29 21:32:00|SHIB|1709242320|1.28381E-5|1.28752E-5|1.28092E-5|1.28288E-5
2024-02-29 21:33:00|SHIB|1709242380|1.28289E-5|1.28829E-5|1.28289E-5|1.28549E-5
2024-02-29 21:34:00|SHIB|1709242440|1.28589E-5|1.28589E-5|1.28106E-5|1.28206E-5
2024-02-29 21:35:00|SHIB|1709242500|1.28259E-5|1.28259E-5|1.27863E-5|1.27965E-5
2024-02-29 21:36:00|SHIB|1709242560|1.27848E-5|1.28093E-5|1.27729E-5|1.27903E-5
2024-02-29 21:37:00|SHIB|1709242620|1.27898E-5|1.27974E-5|1.2714E-5|1.27159E-5
2024-02-29 21:38:00|SHIB|1709242680|1.2705E-5|1.27549E-5|1.27018E-5|1.27149E-5
2024-02-29 21:39:00|SHIB|1709242740|1.27062E-5|1.27086E-5|1.26445E-5|1.26685E-5
2024-02-29 21:40:00|SHIB|1709242800|1.26804E-5|1.27592E-5|1.26804E-5|1.27582E-5
2024-02-29 21:41:00|SHIB|1709242860|1.27462E-5|1.27894E-5|1.27462E-5|1.27876E-5
2024-02-29 21:42:00|SHIB|1709242920|1.27838E-5|1.27838E-5|1.27099E-5|1.27741E-5
2024-02-29 21:43:00|SHIB|1709242980|1.27746E-5|1.28698E-5|1.27746E-5|1.28577E-5
2024-02-29 21:44:00|SHIB|1709243040|1.28667E-5|1.28805E-5|1.2827E-5|1.28409E-5
2024-02-29 21:45:00|SHIB|1709243100|1.28412E-5|1.28634E-5|1.27787E-5|1.27787E-5
2024-02-29 21:46:00|SHIB|1709243160|1.27803E-5|1.28216E-5|1.27575E-5|1.27575E-5
2024-02-29 21:47:00|SHIB|1709243220|1.27408E-5|1.27447E-5|1.26951E-5|1.27151E-5
2024-02-29 21:48:00|SHIB|1709243280|1.27131E-5|1.27213E-5|1.259E-5|1.259E-5
2024-02-29 21:49:00|SHIB|1709243340|1.2598E-5|1.26338E-5|1.25777E-5|1.2614E-5
2024-02-29 21:50:00|SHIB|1709243400|1.26129E-5|1.26754E-5|1.26087E-5|1.26754E-5
2024-02-29 21:51:00|SHIB|1709243460|1.26844E-5|1.27186E-5|1.26216E-5|1.27152E-5
2024-02-29 21:52:00|SHIB|1709243520|1.27141E-5|1.2761E-5|1.26957E-5|1.27569E-5
2024-02-29 21:53:00|SHIB|1709243580|1.27429E-5|1.27662E-5|1.27418E-5|1.27662E-5
2024-02-29 21:54:00|SHIB|1709243640|1.27659E-5|1.27775E-5|1.27118E-5|1.27138E-5
2024-02-29 21:55:00|SHIB|1709243700|1.27156E-5|1.27511E-5|1.27125E-5|1.27511E-5
2024-02-29 21:56:00|SHIB|1709243760|1.2756E-5|1.28127E-5|1.27545E-5|1.28065E-5
2024-02-29 21:57:00|SHIB|1709243820|1.28111E-5|1.28157E-5|1.27997E-5|1.2815E-5
2024-02-29 21:58:00|SHIB|1709243880|1.28154E-5|1.28536E-5|1.27941E-5|1.28535E-5
2024-02-29 21:59:00|SHIB|1709243940|1.28465E-5|1.28733E-5|1.28465E-5|1.28733E-5
2024-02-29 22:00:00|SHIB|1709244000|1.28728E-5|1.28765E-5|1.28473E-5|1.28606E-5
2024-02-29 22:01:00|SHIB|1709244060|1.28648E-5|1.28694E-5|1.28528E-5|1.28544E-5
2024-02-29 22:02:00|SHIB|1709244120|1.28561E-5|1.28718E-5|1.28544E-5|1.28612E-5
2024-02-29 22:03:00|SHIB|1709244180|1.28705E-5|1.28747E-5|1.27608E-5|1.27678E-5
2024-02-29 22:04:00|SHIB|1709244240|1.27674E-5|1.27765E-5|1.27248E-5|1.27765E-5
2024-02-29 22:05:00|SHIB|1709244300|1.27734E-5|1.27734E-5|1.27139E-5|1.27439E-5
2024-02-29 22:06:00|SHIB|1709244360|1.27439E-5|1.27624E-5|1.27312E-5|1.27535E-5
2024-02-29 22:07:00|SHIB|1709244420|1.27492E-5|1.27877E-5|1.27402E-5|1.27601E-5
2024-02-29 22:08:00|SHIB|1709244480|1.27633E-5|1.27633E-5|1.26701E-5|1.26884E-5
2024-02-29 22:09:00|SHIB|1709244540|1.26849E-5|1.27208E-5|1.26779E-5|1.27168E-5
2024-02-29 22:10:00|SHIB|1709244600|1.27189E-5|1.27344E-5|1.27103E-5|1.27201E-5
2024-02-29 22:11:00|SHIB|1709244660|1.27153E-5|1.27701E-5|1.27153E-5|1.27564E-5
2024-02-29 22:12:00|SHIB|1709244720|1.27535E-5|1.27747E-5|1.27408E-5|1.27695E-5
2024-02-29 22:13:00|SHIB|1709244780|1.27615E-5|1.27848E-5|1.27615E-5|1.27795E-5
2024-02-29 22:14:00|SHIB|1709244840|1.27833E-5|1.27864E-5|1.27727E-5|1.27762E-5
2024-02-29 22:15:00|SHIB|1709244900|1.27798E-5|1.27965E-5|1.27436E-5|1.2752E-5
2024-02-29 22:16:00|SHIB|1709244960|1.27558E-5|1.282E-5|1.27558E-5|1.28111E-5
2024-02-29 22:17:00|SHIB|1709245020|1.28067E-5|1.28116E-5|1.27434E-5|1.27516E-5
2024-02-29 22:18:00|SHIB|1709245080|1.27518E-5|1.27518E-5|1.26695E-5|1.26766E-5
2024-02-29 22:19:00|SHIB|1709245140|1.26741E-5|1.26921E-5|1.26239E-5|1.26239E-5
2024-02-29 22:20:00|SHIB|1709245200|1.26259E-5|1.26405E-5|1.2581E-5|1.25887E-5
2024-02-29 22:21:00|SHIB|1709245260|1.25927E-5|1.26199E-5|1.25598E-5|1.25969E-5
2024-02-29 22:22:00|SHIB|1709245320|1.25938E-5|1.25999E-5|1.25589E-5|1.25647E-5
2024-02-29 22:23:00|SHIB|1709245380|1.25677E-5|1.25969E-5|1.25667E-5|1.25893E-5
2024-02-29 22:24:00|SHIB|1709245440|1.25827E-5|1.26007E-5|1.2581E-5|1.25873E-5
2024-02-29 22:25:00|SHIB|1709245500|1.25872E-5|1.26059E-5|1.25778E-5|1.26059E-5
2024-02-29 22:26:00|SHIB|1709245560|1.26101E-5|1.26396E-5|1.25901E-5|1.2598E-5
2024-02-29 22:27:00|SHIB|1709245620|1.25974E-5|1.26062E-5|1.2573E-5|1.25776E-5
2024-02-29 22:28:00|SHIB|1709245680|1.25779E-5|1.25779E-5|1.25292E-5|1.25292E-5
2024-02-29 22:29:00|SHIB|1709245740|1.25323E-5|1.25427E-5|1.25082E-5|1.25327E-5
2024-02-29 22:30:00|SHIB|1709245800|1.25324E-5|1.25324E-5|1.24001E-5|1.24001E-5
2024-02-29 22:31:00|SHIB|1709245860|1.23983E-5|1.24766E-5|1.23568E-5|1.24329E-5
2024-02-29 22:32:00|SHIB|1709245920|1.24335E-5|1.24926E-5|1.24335E-5|1.24885E-5
2024-02-29 22:33:00|SHIB|1709245980|1.24855E-5|1.25142E-5|1.24677E-5|1.24677E-5
2024-02-29 22:34:00|SHIB|1709246040|1.24795E-5|1.24817E-5|1.24263E-5|1.24625E-5
2024-02-29 22:35:00|SHIB|1709246100|1.24592E-5|1.24592E-5|1.23935E-5|1.24215E-5
2024-02-29 22:36:00|SHIB|1709246160|1.24214E-5|1.24214E-5|1.23138E-5|1.23138E-5
2024-02-29 22:37:00|SHIB|1709246220|1.23119E-5|1.2343E-5|1.22342E-5|1.22342E-5
2024-02-29 22:38:00|SHIB|1709246280|1.22261E-5|1.22605E-5|1.21504E-5|1.21686E-5
2024-02-29 22:39:00|SHIB|1709246340|1.21642E-5|1.21716E-5|1.20773E-5|1.20773E-5
2024-02-29 22:40:00|SHIB|1709246400|1.20716E-5|1.22177E-5|1.20716E-5|1.22177E-5
2024-02-29 22:41:00|SHIB|1709246460|1.22221E-5|1.22378E-5|1.21586E-5|1.21586E-5
2024-02-29 22:42:00|SHIB|1709246520|1.21609E-5|1.22252E-5|1.21609E-5|1.22179E-5
2024-02-29 22:43:00|SHIB|1709246580|1.2218E-5|1.2218E-5|1.22056E-5|1.22094E-5
2024-02-29 22:44:00|SHIB|1709246640|1.2213E-5|1.2232E-5|1.2213E-5|1.22285E-5
2024-02-29 22:45:00|SHIB|1709246700|1.22287E-5|1.22855E-5|1.2117E-5|1.21272E-5
2024-02-29 22:46:00|SHIB|1709246760|1.21307E-5|1.22001E-5|1.21307E-5|1.21764E-5
2024-02-29 22:47:00|SHIB|1709246820|1.21807E-5|1.22431E-5|1.21604E-5|1.22422E-5
2024-02-29 22:48:00|SHIB|1709246880|1.22379E-5|1.22379E-5|1.22163E-5|1.22198E-5
2024-02-29 22:49:00|SHIB|1709246940|1.2202E-5|1.2202E-5|1.21796E-5|1.218E-5
2024-02-29 22:50:00|SHIB|1709247000|1.21876E-5|1.22269E-5|1.21876E-5|1.22269E-5
2024-02-29 22:51:00|SHIB|1709247060|1.22266E-5|1.22369E-5|1.22239E-5|1.22318E-5
2024-02-29 22:52:00|SHIB|1709247120|1.22316E-5|1.226E-5|1.22313E-5|1.2257E-5
2024-02-29 22:53:00|SHIB|1709247180|1.2257E-5|1.22845E-5|1.22528E-5|1.22822E-5
2024-02-29 22:54:00|SHIB|1709247240|1.22817E-5|1.23267E-5|1.22817E-5|1.23124E-5
2024-02-29 22:55:00|SHIB|1709247300|1.23176E-5|1.23207E-5|1.22718E-5|1.23116E-5
2024-02-29 22:56:00|SHIB|1709247360|1.23116E-5|1.23289E-5|1.22943E-5|1.23289E-5
2024-02-29 22:57:00|SHIB|1709247420|1.23306E-5|1.23306E-5|1.22844E-5|1.22988E-5
2024-02-29 22:58:00|SHIB|1709247480|1.23067E-5|1.23312E-5|1.22987E-5|1.23169E-5
2024-02-29 22:59:00|SHIB|1709247540|1.23167E-5|1.23239E-5|1.23031E-5|1.23135E-5
2024-02-29 23:00:00|SHIB|1709247600|1.23142E-5|1.23346E-5|1.23044E-5|1.23044E-5
2024-02-29 23:01:00|SHIB|1709247660|1.23014E-5|1.23411E-5|1.23014E-5|1.23385E-5
2024-02-29 23:02:00|SHIB|1709247720|1.23464E-5|1.23902E-5|1.2341E-5|1.23687E-5
2024-02-29 23:03:00|SHIB|1709247780|1.23719E-5|1.24052E-5|1.23653E-5|1.23995E-5
2024-02-29 23:04:00|SHIB|1709247840|1.24046E-5|1.24397E-5|1.23999E-5|1.24175E-5
2024-02-29 23:05:00|SHIB|1709247900|1.24247E-5|1.24703E-5|1.24247E-5|1.24628E-5
2024-02-29 23:06:00|SHIB|1709247960|1.24624E-5|1.25426E-5|1.24624E-5|1.25041E-5
2024-02-29 23:07:00|SHIB|1709248020|1.24979E-5|1.25318E-5|1.24764E-5|1.25247E-5
2024-02-29 23:08:00|SHIB|1709248080|1.25217E-5|1.25354E-5|1.25174E-5|1.253E-5
2024-02-29 23:09:00|SHIB|1709248140|1.25303E-5|1.25341E-5|1.2487E-5|1.24897E-5
2024-02-29 23:10:00|SHIB|1709248200|1.24952E-5|1.25103E-5|1.24565E-5|1.24565E-5
2024-02-29 23:11:00|SHIB|1709248260|1.24429E-5|1.2514E-5|1.24415E-5|1.25131E-5
2024-02-29 23:12:00|SHIB|1709248320|1.25137E-5|1.25267E-5|1.24808E-5|1.25028E-5
2024-02-29 23:13:00|SHIB|1709248380|1.25029E-5|1.25225E-5|1.24951E-5|1.24994E-5
2024-02-29 23:14:00|SHIB|1709248440|1.24952E-5|1.25227E-5|1.24892E-5|1.24952E-5
2024-02-29 23:15:00|SHIB|1709248500|1.24995E-5|1.25174E-5|1.24953E-5|1.25E-5
2024-02-29 23:16:00|SHIB|1709248560|1.24999E-5|1.2516E-5|1.2495E-5|1.25094E-5
2024-02-29 23:17:00|SHIB|1709248620|1.25137E-5|1.25403E-5|1.25096E-5|1.25403E-5
2024-02-29 23:18:00|SHIB|1709248680|1.25369E-5|1.25405E-5|1.25165E-5|1.25219E-5
2024-02-29 23:19:00|SHIB|1709248740|1.25301E-5|1.2559E-5|1.25276E-5|1.2559E-5
2024-02-29 23:20:00|SHIB|1709248800|1.25591E-5|1.25686E-5|1.25507E-5|1.25507E-5
2024-02-29 23:21:00|SHIB|1709248860|1.25595E-5|1.25712E-5|1.25554E-5|1.2567E-5
2024-02-29 23:22:00|SHIB|1709248920|1.25713E-5|1.26132E-5|1.2561E-5|1.25978E-5
2024-02-29 23:23:00|SHIB|1709248980|1.25902E-5|1.26302E-5|1.25842E-5|1.26302E-5
2024-02-29 23:24:00|SHIB|1709249040|1.26311E-5|1.26458E-5|1.26138E-5|1.26138E-5
2024-02-29 23:25:00|SHIB|1709249100|1.26327E-5|1.26425E-5|1.26237E-5|1.26276E-5
2024-02-29 23:26:00|SHIB|1709249160|1.2623E-5|1.26263E-5|1.26003E-5|1.26003E-5
2024-02-29 23:27:00|SHIB|1709249220|1.2582E-5|1.26339E-5|1.2582E-5|1.2607E-5
2024-02-29 23:28:00|SHIB|1709249280|1.2616E-5|1.2616E-5|1.2564E-5|1.25683E-5
2024-02-29 23:29:00|SHIB|1709249340|1.25554E-5|1.25592E-5|1.25406E-5|1.25442E-5
2024-02-29 23:30:00|SHIB|1709249400|1.25448E-5|1.26052E-5|1.25448E-5|1.25857E-5
2024-02-29 23:31:00|SHIB|1709249460|1.25915E-5|1.26052E-5|1.25873E-5|1.25966E-5
2024-02-29 23:32:00|SHIB|1709249520|1.2597E-5|1.26013E-5|1.25786E-5|1.25833E-5
2024-02-29 23:33:00|SHIB|1709249580|1.2583E-5|1.2583E-5|1.25548E-5|1.25618E-5
2024-02-29 23:34:00|SHIB|1709249640|1.2562E-5|1.25666E-5|1.25101E-5|1.25144E-5
2024-02-29 23:35:00|SHIB|1709249700|1.25261E-5|1.255E-5|1.24997E-5|1.25479E-5
2024-02-29 23:36:00|SHIB|1709249760|1.25548E-5|1.25997E-5|1.25545E-5|1.25961E-5
2024-02-29 23:37:00|SHIB|1709249820|1.26003E-5|1.26395E-5|1.26003E-5|1.26214E-5
2024-02-29 23:38:00|SHIB|1709249880|1.26215E-5|1.26298E-5|1.26082E-5|1.26298E-5
2024-02-29 23:39:00|SHIB|1709249940|1.26391E-5|1.26391E-5|1.26098E-5|1.26359E-5
2024-02-29 23:40:00|SHIB|1709250000|1.26309E-5|1.26313E-5|1.261E-5|1.261E-5
2024-02-29 23:41:00|SHIB|1709250060|1.26142E-5|1.26174E-5|1.26046E-5|1.26128E-5
2024-02-29 23:42:00|SHIB|1709250120|1.26042E-5|1.26442E-5|1.25946E-5|1.26169E-5
2024-02-29 23:43:00|SHIB|1709250180|1.2616E-5|1.26268E-5|1.25897E-5|1.25968E-5
2024-02-29 23:44:00|SHIB|1709250240|1.25964E-5|1.25976E-5|1.25834E-5|1.25973E-5
2024-02-29 23:45:00|SHIB|1709250300|1.26007E-5|1.26007E-5|1.25814E-5|1.26001E-5
2024-02-29 23:46:00|SHIB|1709250360|1.26002E-5|1.26104E-5|1.25574E-5|1.26104E-5
2024-02-29 23:47:00|SHIB|1709250420|1.26129E-5|1.2637E-5|1.2596E-5|1.2634E-5
2024-02-29 23:48:00|SHIB|1709250480|1.2634E-5|1.26375E-5|1.2602E-5|1.26192E-5
2024-02-29 23:49:00|SHIB|1709250540|1.26148E-5|1.26149E-5|1.25895E-5|1.261E-5
2024-02-29 23:50:00|SHIB|1709250600|1.26239E-5|1.26246E-5|1.25877E-5|1.26E-5
2024-02-29 23:51:00|SHIB|1709250660|1.2604E-5|1.2604E-5|1.25868E-5|1.26011E-5
2024-02-29 23:52:00|SHIB|1709250720|1.25973E-5|1.25973E-5|1.25748E-5|1.25748E-5
2024-02-29 23:53:00|SHIB|1709250780|1.25865E-5|1.25865E-5|1.25482E-5|1.25552E-5
2024-02-29 23:54:00|SHIB|1709250840|1.25554E-5|1.25622E-5|1.25236E-5|1.25271E-5
2024-02-29 23:55:00|SHIB|1709250900|1.25281E-5|1.25355E-5|1.24872E-5|1.25115E-5
2024-02-29 23:56:00|SHIB|1709250960|1.25075E-5|1.25297E-5|1.2498E-5|1.25155E-5
2024-02-29 23:57:00|SHIB|1709251020|1.25116E-5|1.25303E-5|1.24923E-5|1.25303E-5
2024-02-29 23:58:00|SHIB|1709251080|1.25296E-5|1.25447E-5|1.24872E-5|1.24872E-5
2024-02-29 23:59:00|SHIB|1709251140|1.24882E-5|1.25074E-5|1.24804E-5|1.24993E-5
2024-03-01 00:00:00|SHIB|1709251200|1.24982E-5|1.25307E-5|1.24982E-5|1.25235E-5
2024-03-01 00:01:00|SHIB|1709251260|1.25237E-5|1.25728E-5|1.25237E-5|1.25487E-5
2024-03-01 00:02:00|SHIB|1709251320|1.2546E-5|1.2546E-5|1.25103E-5|1.25329E-5
2024-03-01 00:03:00|SHIB|1709251380|1.2541E-5|1.25417E-5|1.25078E-5|1.25183E-5
2024-03-01 00:04:00|SHIB|1709251440|1.25134E-5|1.25178E-5|1.24988E-5|1.25067E-5
2024-03-01 00:05:00|SHIB|1709251500|1.25005E-5|1.2502E-5|1.24299E-5|1.24376E-5
2024-03-01 00:06:00|SHIB|1709251560|1.24324E-5|1.24466E-5|1.24107E-5|1.24378E-5
2024-03-01 00:07:00|SHIB|1709251620|1.24337E-5|1.25446E-5|1.24337E-5|1.25446E-5
2024-03-01 00:08:00|SHIB|1709251680|1.25429E-5|1.26E-5|1.25364E-5|1.26E-5
2024-03-01 00:09:00|SHIB|1709251740|1.26044E-5|1.26063E-5|1.25818E-5|1.26063E-5
2024-03-01 00:10:00|SHIB|1709251800|1.26023E-5|1.26264E-5|1.25942E-5|1.26264E-5
2024-03-01 00:11:00|SHIB|1709251860|1.26231E-5|1.2661E-5|1.26192E-5|1.2661E-5
2024-03-01 00:12:00|SHIB|1709251920|1.26444E-5|1.26559E-5|1.26092E-5|1.26223E-5
2024-03-01 00:13:00|SHIB|1709251980|1.262E-5|1.262E-5|1.25837E-5|1.26151E-5
2024-03-01 00:14:00|SHIB|1709252040|1.26069E-5|1.2617E-5|1.25922E-5|1.25995E-5
2024-03-01 00:15:00|SHIB|1709252100|1.2604E-5|1.26069E-5|1.25605E-5|1.25686E-5
2024-03-01 00:16:00|SHIB|1709252160|1.25686E-5|1.25686E-5|1.25157E-5|1.25284E-5
2024-03-01 00:17:00|SHIB|1709252220|1.2521E-5|1.26131E-5|1.2521E-5|1.26085E-5
2024-03-01 00:18:00|SHIB|1709252280|1.2608E-5|1.26504E-5|1.26079E-5|1.26288E-5
2024-03-01 00:19:00|SHIB|1709252340|1.26376E-5|1.26407E-5|1.26103E-5|1.26187E-5
2024-03-01 00:20:00|SHIB|1709252400|1.26182E-5|1.26182E-5|1.25757E-5|1.25995E-5
2024-03-01 00:21:00|SHIB|1709252460|1.26043E-5|1.2618E-5|1.25967E-5|1.26136E-5
2024-03-01 00:22:00|SHIB|1709252520|1.26127E-5|1.26186E-5|1.25623E-5|1.25666E-5
2024-03-01 00:23:00|SHIB|1709252580|1.25671E-5|1.25671E-5|1.25507E-5|1.2556E-5
2024-03-01 00:24:00|SHIB|1709252640|1.25558E-5|1.25558E-5|1.25327E-5|1.25371E-5
2024-03-01 00:25:00|SHIB|1709252700|1.25373E-5|1.2551E-5|1.25275E-5|1.2551E-5
2024-03-01 00:26:00|SHIB|1709252760|1.25505E-5|1.25664E-5|1.25466E-5|1.25621E-5
2024-03-01 00:27:00|SHIB|1709252820|1.2562E-5|1.25737E-5|1.25568E-5|1.25737E-5
2024-03-01 00:28:00|SHIB|1709252880|1.25669E-5|1.25697E-5|1.25543E-5|1.25555E-5
2024-03-01 00:29:00|SHIB|1709252940|1.25488E-5|1.25574E-5|1.25443E-5|1.25544E-5
2024-03-01 00:30:00|SHIB|1709253000|1.25576E-5|1.2558E-5|1.25467E-5|1.25467E-5
2024-03-01 00:31:00|SHIB|1709253060|1.25509E-5|1.25882E-5|1.25485E-5|1.25835E-5
2024-03-01 00:32:00|SHIB|1709253120|1.25832E-5|1.27262E-5|1.25832E-5|1.27262E-5
2024-03-01 00:33:00|SHIB|1709253180|1.27305E-5|1.27896E-5|1.2647E-5|1.27462E-5
2024-03-01 00:34:00|SHIB|1709253240|1.2738E-5|1.27979E-5|1.27074E-5|1.27074E-5
2024-03-01 00:35:00|SHIB|1709253300|1.26935E-5|1.27805E-5|1.26536E-5|1.27785E-5
2024-03-01 00:36:00|SHIB|1709253360|1.27579E-5|1.27579E-5|1.26875E-5|1.26875E-5
2024-03-01 00:37:00|SHIB|1709253420|1.26851E-5|1.27074E-5|1.26851E-5|1.26894E-5
2024-03-01 00:38:00|SHIB|1709253480|1.26851E-5|1.26938E-5|1.26504E-5|1.26569E-5
2024-03-01 00:39:00|SHIB|1709253540|1.26582E-5|1.26635E-5|1.26165E-5|1.26501E-5
2024-03-01 00:40:00|SHIB|1709253600|1.26499E-5|1.26634E-5|1.26358E-5|1.26563E-5
2024-03-01 00:41:00|SHIB|1709253660|1.2656E-5|1.26878E-5|1.26529E-5|1.26712E-5
2024-03-01 00:42:00|SHIB|1709253720|1.2671E-5|1.2671E-5|1.25868E-5|1.25923E-5
2024-03-01 00:43:00|SHIB|1709253780|1.25939E-5|1.25951E-5|1.25796E-5|1.25908E-5
2024-03-01 00:44:00|SHIB|1709253840|1.25911E-5|1.26125E-5|1.25874E-5|1.2608E-5
2024-03-01 00:45:00|SHIB|1709253900|1.26079E-5|1.26123E-5|1.2599E-5|1.26123E-5
2024-03-01 00:46:00|SHIB|1709253960|1.26124E-5|1.26124E-5|1.25945E-5|1.25988E-5
2024-03-01 00:47:00|SHIB|1709254020|1.2594E-5|1.2603E-5|1.25809E-5|1.25852E-5
2024-03-01 00:48:00|SHIB|1709254080|1.25928E-5|1.25928E-5|1.2555E-5|1.2555E-5
2024-03-01 00:49:00|SHIB|1709254140|1.2559E-5|1.26009E-5|1.25469E-5|1.25992E-5
2024-03-01 00:50:00|SHIB|1709254200|1.26003E-5|1.26014E-5|1.25743E-5|1.25845E-5
2024-03-01 00:51:00|SHIB|1709254260|1.25847E-5|1.26088E-5|1.25767E-5|1.25954E-5
2024-03-01 00:52:00|SHIB|1709254320|1.25998E-5|1.26356E-5|1.25952E-5|1.26351E-5
2024-03-01 00:53:00|SHIB|1709254380|1.26489E-5|1.26732E-5|1.26489E-5|1.26732E-5
2024-03-01 00:54:00|SHIB|1709254440|1.26688E-5|1.27198E-5|1.2664E-5|1.26818E-5
2024-03-01 00:55:00|SHIB|1709254500|1.26852E-5|1.27068E-5|1.26848E-5|1.27012E-5
2024-03-01 00:56:00|SHIB|1709254560|1.27007E-5|1.27259E-5|1.26739E-5|1.26786E-5
2024-03-01 00:57:00|SHIB|1709254620|1.2687E-5|1.26929E-5|1.26696E-5|1.26818E-5
2024-03-01 00:58:00|SHIB|1709254680|1.26817E-5|1.26884E-5|1.26742E-5|1.26788E-5
2024-03-01 00:59:00|SHIB|1709254740|1.26831E-5|1.26831E-5|1.26732E-5|1.26749E-5
2024-03-01 01:00:00|SHIB|1709254800|1.26828E-5|1.26936E-5|1.26742E-5|1.26936E-5
2024-03-01 01:01:00|SHIB|1709254860|1.27025E-5|1.27025E-5|1.26299E-5|1.26299E-5
2024-03-01 01:02:00|SHIB|1709254920|1.26299E-5|1.26509E-5|1.26023E-5|1.26279E-5
2024-03-01 01:03:00|SHIB|1709254980|1.26285E-5|1.27194E-5|1.26278E-5|1.27164E-5
2024-03-01 01:04:00|SHIB|1709255040|1.27252E-5|1.27528E-5|1.27252E-5|1.27408E-5
2024-03-01 01:05:00|SHIB|1709255100|1.27319E-5|1.27474E-5|1.2711E-5|1.2711E-5
2024-03-01 01:06:00|SHIB|1709255160|1.27114E-5|1.27114E-5|1.26316E-5|1.26316E-5
2024-03-01 01:07:00|SHIB|1709255220|1.26263E-5|1.26366E-5|1.26144E-5|1.26298E-5
2024-03-01 01:08:00|SHIB|1709255280|1.26298E-5|1.26813E-5|1.26061E-5|1.26813E-5
2024-03-01 01:09:00|SHIB|1709255340|1.26769E-5|1.26788E-5|1.26157E-5|1.26202E-5
2024-03-01 01:10:00|SHIB|1709255400|1.26195E-5|1.26466E-5|1.26195E-5|1.26317E-5
2024-03-01 01:11:00|SHIB|1709255460|1.26311E-5|1.26725E-5|1.26311E-5|1.26725E-5
2024-03-01 01:12:00|SHIB|1709255520|1.26726E-5|1.27161E-5|1.26726E-5|1.27061E-5
2024-03-01 01:13:00|SHIB|1709255580|1.27055E-5|1.27292E-5|1.26966E-5|1.27292E-5
2024-03-01 01:14:00|SHIB|1709255640|1.27263E-5|1.27367E-5|1.27167E-5|1.27247E-5
2024-03-01 01:15:00|SHIB|1709255700|1.27208E-5|1.27216E-5|1.27066E-5|1.27194E-5
2024-03-01 01:16:00|SHIB|1709255760|1.27074E-5|1.27074E-5|1.26671E-5|1.26754E-5
2024-03-01 01:17:00|SHIB|1709255820|1.268E-5|1.26841E-5|1.26581E-5|1.26841E-5
2024-03-01 01:18:00|SHIB|1709255880|1.26849E-5|1.269E-5|1.26753E-5|1.26753E-5
2024-03-01 01:19:00|SHIB|1709255940|1.26729E-5|1.27035E-5|1.26592E-5|1.27035E-5
2024-03-01 01:20:00|SHIB|1709256000|1.26927E-5|1.26951E-5|1.26857E-5|1.26874E-5
2024-03-01 01:21:00|SHIB|1709256060|1.26918E-5|1.27005E-5|1.26771E-5|1.26816E-5
2024-03-01 01:22:00|SHIB|1709256120|1.26816E-5|1.26947E-5|1.26765E-5|1.26766E-5
2024-03-01 01:23:00|SHIB|1709256180|1.26768E-5|1.26854E-5|1.26722E-5|1.26773E-5
2024-03-01 01:24:00|SHIB|1709256240|1.26768E-5|1.2677E-5|1.2668E-5|1.26733E-5
2024-03-01 01:25:00|SHIB|1709256300|1.26768E-5|1.26986E-5|1.26676E-5|1.26953E-5
2024-03-01 01:26:00|SHIB|1709256360|1.26998E-5|1.2704E-5|1.26946E-5|1.27004E-5
2024-03-01 01:27:00|SHIB|1709256420|1.27005E-5|1.27147E-5|1.26924E-5|1.27145E-5
2024-03-01 01:28:00|SHIB|1709256480|1.27231E-5|1.27332E-5|1.27193E-5|1.27234E-5
2024-03-01 01:29:00|SHIB|1709256540|1.27199E-5|1.27541E-5|1.27199E-5|1.27541E-5
2024-03-01 01:30:00|SHIB|1709256600|1.27585E-5|1.27682E-5|1.27461E-5|1.276E-5
2024-03-01 01:31:00|SHIB|1709256660|1.27604E-5|1.27604E-5|1.26878E-5|1.26924E-5
2024-03-01 01:32:00|SHIB|1709256720|1.26896E-5|1.26896E-5|1.26105E-5|1.26117E-5
2024-03-01 01:33:00|SHIB|1709256780|1.26096E-5|1.26263E-5|1.25858E-5|1.25941E-5
2024-03-01 01:34:00|SHIB|1709256840|1.25897E-5|1.26053E-5|1.25662E-5|1.25775E-5
2024-03-01 01:35:00|SHIB|1709256900|1.25634E-5|1.25724E-5|1.25279E-5|1.25476E-5
2024-03-01 01:36:00|SHIB|1709256960|1.25514E-5|1.26039E-5|1.25397E-5|1.26039E-5
2024-03-01 01:37:00|SHIB|1709257020|1.26075E-5|1.26076E-5|1.25763E-5|1.25849E-5
2024-03-01 01:38:00|SHIB|1709257080|1.25802E-5|1.25831E-5|1.25711E-5|1.25711E-5
2024-03-01 01:39:00|SHIB|1709257140|1.25758E-5|1.25758E-5|1.25295E-5|1.25341E-5
2024-03-01 01:40:00|SHIB|1709257200|1.25325E-5|1.25843E-5|1.25325E-5|1.25763E-5
2024-03-01 01:41:00|SHIB|1709257260|1.25763E-5|1.26336E-5|1.25763E-5|1.26336E-5
2024-03-01 01:42:00|SHIB|1709257320|1.2634E-5|1.26684E-5|1.26318E-5|1.2664E-5
2024-03-01 01:43:00|SHIB|1709257380|1.26684E-5|1.26868E-5|1.26601E-5|1.26868E-5
2024-03-01 01:44:00|SHIB|1709257440|1.26828E-5|1.26997E-5|1.26789E-5|1.26954E-5
2024-03-01 01:45:00|SHIB|1709257500|1.26955E-5|1.27031E-5|1.26886E-5|1.26894E-5
2024-03-01 01:46:00|SHIB|1709257560|1.26937E-5|1.27199E-5|1.26834E-5|1.27199E-5
2024-03-01 01:47:00|SHIB|1709257620|1.27217E-5|1.27403E-5|1.27192E-5|1.27192E-5
2024-03-01 01:48:00|SHIB|1709257680|1.27184E-5|1.27198E-5|1.26936E-5|1.27088E-5
2024-03-01 01:49:00|SHIB|1709257740|1.27079E-5|1.27181E-5|1.26739E-5|1.26818E-5
2024-03-01 01:50:00|SHIB|1709257800|1.26805E-5|1.27279E-5|1.26586E-5|1.27279E-5
2024-03-01 01:51:00|SHIB|1709257860|1.27207E-5|1.2734E-5|1.27021E-5|1.27296E-5
2024-03-01 01:52:00|SHIB|1709257920|1.273E-5|1.27577E-5|1.273E-5|1.27506E-5
2024-03-01 01:53:00|SHIB|1709257980|1.27506E-5|1.27506E-5|1.27004E-5|1.27059E-5
2024-03-01 01:54:00|SHIB|1709258040|1.27017E-5|1.27181E-5|1.2669E-5|1.26757E-5
2024-03-01 01:55:00|SHIB|1709258100|1.26763E-5|1.26984E-5|1.26724E-5|1.26984E-5
2024-03-01 01:56:00|SHIB|1709258160|1.26986E-5|1.27286E-5|1.26986E-5|1.27195E-5
2024-03-01 01:57:00|SHIB|1709258220|1.27195E-5|1.27211E-5|1.27038E-5|1.2708E-5
2024-03-01 01:58:00|SHIB|1709258280|1.27071E-5|1.27205E-5|1.26983E-5|1.27017E-5
2024-03-01 01:59:00|SHIB|1709258340|1.27022E-5|1.27022E-5|1.26691E-5|1.26813E-5
2024-03-01 02:00:00|SHIB|1709258400|1.26813E-5|1.27278E-5|1.26777E-5|1.27236E-5
2024-03-01 02:01:00|SHIB|1709258460|1.27255E-5|1.27255E-5|1.26901E-5|1.26959E-5
2024-03-01 02:02:00|SHIB|1709258520|1.26867E-5|1.26876E-5|1.26727E-5|1.26771E-5
2024-03-01 02:03:00|SHIB|1709258580|1.26768E-5|1.27339E-5|1.2654E-5|1.27249E-5
2024-03-01 02:04:00|SHIB|1709258640|1.27251E-5|1.27251E-5|1.26723E-5|1.26723E-5
2024-03-01 02:05:00|SHIB|1709258700|1.26834E-5|1.27211E-5|1.26834E-5|1.27174E-5
2024-03-01 02:06:00|SHIB|1709258760|1.27151E-5|1.2733E-5|1.26786E-5|1.26832E-5
2024-03-01 02:07:00|SHIB|1709258820|1.26836E-5|1.26915E-5|1.26623E-5|1.26669E-5
2024-03-01 02:08:00|SHIB|1709258880|1.26743E-5|1.26881E-5|1.26669E-5|1.26763E-5
2024-03-01 02:09:00|SHIB|1709258940|1.26663E-5|1.26663E-5|1.26039E-5|1.26227E-5
2024-03-01 02:10:00|SHIB|1709259000|1.2618E-5|1.26268E-5|1.25772E-5|1.26192E-5
2024-03-01 02:11:00|SHIB|1709259060|1.26092E-5|1.266E-5|1.25946E-5|1.26551E-5
2024-03-01 02:12:00|SHIB|1709259120|1.2654E-5|1.26563E-5|1.26082E-5|1.26082E-5
2024-03-01 02:13:00|SHIB|1709259180|1.26125E-5|1.26261E-5|1.25934E-5|1.25941E-5
2024-03-01 02:14:00|SHIB|1709259240|1.25901E-5|1.26169E-5|1.25866E-5|1.25982E-5
2024-03-01 02:15:00|SHIB|1709259300|1.2594E-5|1.26076E-5|1.2594E-5|1.26035E-5
2024-03-01 02:16:00|SHIB|1709259360|1.26068E-5|1.26467E-5|1.25802E-5|1.26467E-5
2024-03-01 02:17:00|SHIB|1709259420|1.2647E-5|1.26541E-5|1.26326E-5|1.26456E-5
2024-03-01 02:18:00|SHIB|1709259480|1.26416E-5|1.26461E-5|1.25806E-5|1.25931E-5
2024-03-01 02:19:00|SHIB|1709259540|1.25883E-5|1.26078E-5|1.25588E-5|1.25662E-5
2024-03-01 02:20:00|SHIB|1709259600|1.25789E-5|1.26048E-5|1.25766E-5|1.25766E-5
2024-03-01 02:21:00|SHIB|1709259660|1.25633E-5|1.25995E-5|1.256E-5|1.25881E-5
2024-03-01 02:22:00|SHIB|1709259720|1.2594E-5|1.26261E-5|1.2594E-5|1.26184E-5
2024-03-01 02:23:00|SHIB|1709259780|1.26191E-5|1.26417E-5|1.25914E-5|1.26341E-5
2024-03-01 02:24:00|SHIB|1709259840|1.26389E-5|1.26573E-5|1.26384E-5|1.2645E-5
2024-03-01 02:25:00|SHIB|1709259900|1.26445E-5|1.26732E-5|1.26442E-5|1.266E-5
2024-03-01 02:26:00|SHIB|1709259960|1.26574E-5|1.26574E-5|1.26197E-5|1.26197E-5
2024-03-01 02:27:00|SHIB|1709260020|1.262E-5|1.26281E-5|1.2608E-5|1.26152E-5
2024-03-01 02:28:00|SHIB|1709260080|1.26107E-5|1.26437E-5|1.26107E-5|1.26435E-5
2024-03-01 02:29:00|SHIB|1709260140|1.26401E-5|1.26676E-5|1.26401E-5|1.26676E-5
2024-03-01 02:30:00|SHIB|1709260200|1.26681E-5|1.26812E-5|1.2653E-5|1.26574E-5
2024-03-01 02:31:00|SHIB|1709260260|1.26573E-5|1.26575E-5|1.26393E-5|1.26546E-5
2024-03-01 02:32:00|SHIB|1709260320|1.26502E-5|1.26813E-5|1.26501E-5|1.26813E-5
2024-03-01 02:33:00|SHIB|1709260380|1.26741E-5|1.27116E-5|1.2668E-5|1.26729E-5
2024-03-01 02:34:00|SHIB|1709260440|1.26681E-5|1.26953E-5|1.266E-5|1.26638E-5
2024-03-01 02:35:00|SHIB|1709260500|1.26648E-5|1.26863E-5|1.26397E-5|1.26478E-5
2024-03-01 02:36:00|SHIB|1709260560|1.26479E-5|1.26614E-5|1.26298E-5|1.26614E-5
2024-03-01 02:37:00|SHIB|1709260620|1.26618E-5|1.26688E-5|1.26394E-5|1.26664E-5
2024-03-01 02:38:00|SHIB|1709260680|1.2667E-5|1.2667E-5|1.26427E-5|1.26469E-5
2024-03-01 02:39:00|SHIB|1709260740|1.26471E-5|1.26687E-5|1.26334E-5|1.26687E-5
2024-03-01 02:40:00|SHIB|1709260800|1.26611E-5|1.26862E-5|1.26601E-5|1.26754E-5
2024-03-01 02:41:00|SHIB|1709260860|1.26709E-5|1.2703E-5|1.26659E-5|1.26898E-5
2024-03-01 02:42:00|SHIB|1709260920|1.26896E-5|1.27234E-5|1.26759E-5|1.27234E-5
2024-03-01 02:43:00|SHIB|1709260980|1.27239E-5|1.27565E-5|1.27239E-5|1.27383E-5
2024-03-01 02:44:00|SHIB|1709261040|1.27456E-5|1.27597E-5|1.27396E-5|1.27571E-5
2024-03-01 02:45:00|SHIB|1709261100|1.2758E-5|1.27674E-5|1.27531E-5|1.27674E-5
2024-03-01 02:46:00|SHIB|1709261160|1.27711E-5|1.27744E-5|1.275E-5|1.27585E-5
2024-03-01 02:47:00|SHIB|1709261220|1.27623E-5|1.27928E-5|1.27583E-5|1.27928E-5
2024-03-01 02:48:00|SHIB|1709261280|1.27925E-5|1.27925E-5|1.2737E-5|1.2737E-5
2024-03-01 02:49:00|SHIB|1709261340|1.27404E-5|1.27505E-5|1.27165E-5|1.27201E-5
2024-03-01 02:50:00|SHIB|1709261400|1.27201E-5|1.27684E-5|1.27112E-5|1.27652E-5
2024-03-01 02:51:00|SHIB|1709261460|1.2761E-5|1.27748E-5|1.2753E-5|1.27594E-5
2024-03-01 02:52:00|SHIB|1709261520|1.2755E-5|1.2755E-5|1.27001E-5|1.27023E-5
2024-03-01 02:53:00|SHIB|1709261580|1.27063E-5|1.27063E-5|1.26931E-5|1.26961E-5
2024-03-01 02:54:00|SHIB|1709261640|1.26966E-5|1.27261E-5|1.2693E-5|1.2726E-5
2024-03-01 02:55:00|SHIB|1709261700|1.27261E-5|1.27625E-5|1.27223E-5|1.27625E-5
2024-03-01 02:56:00|SHIB|1709261760|1.27687E-5|1.27733E-5|1.2752E-5|1.27523E-5
2024-03-01 02:57:00|SHIB|1709261820|1.27602E-5|1.27802E-5|1.27554E-5|1.27612E-5
2024-03-01 02:58:00|SHIB|1709261880|1.27612E-5|1.27612E-5|1.27338E-5|1.27426E-5
2024-03-01 02:59:00|SHIB|1709261940|1.27425E-5|1.27737E-5|1.27418E-5|1.27737E-5
2024-03-01 03:00:00|SHIB|1709262000|1.27737E-5|1.28131E-5|1.27737E-5|1.28131E-5
2024-03-01 03:01:00|SHIB|1709262060|1.28101E-5|1.28101E-5|1.27563E-5|1.27661E-5
2024-03-01 03:02:00|SHIB|1709262120|1.27627E-5|1.27894E-5|1.27335E-5|1.27597E-5
2024-03-01 03:03:00|SHIB|1709262180|1.276E-5|1.27691E-5|1.27183E-5|1.27598E-5
2024-03-01 03:04:00|SHIB|1709262240|1.2765E-5|1.2793E-5|1.2765E-5|1.27799E-5
2024-03-01 03:05:00|SHIB|1709262300|1.27767E-5|1.28121E-5|1.2775E-5|1.281E-5
2024-03-01 03:06:00|SHIB|1709262360|1.28088E-5|1.28551E-5|1.28088E-5|1.28533E-5
2024-03-01 03:07:00|SHIB|1709262420|1.2848E-5|1.2848E-5|1.28116E-5|1.28294E-5
2024-03-01 03:08:00|SHIB|1709262480|1.28298E-5|1.28425E-5|1.28171E-5|1.28425E-5
2024-03-01 03:09:00|SHIB|1709262540|1.28418E-5|1.28575E-5|1.2836E-5|1.28534E-5
2024-03-01 03:10:00|SHIB|1709262600|1.28529E-5|1.28547E-5|1.28212E-5|1.28254E-5
2024-03-01 03:11:00|SHIB|1709262660|1.28304E-5|1.28304E-5|1.27983E-5|1.28079E-5
2024-03-01 03:12:00|SHIB|1709262720|1.28075E-5|1.28116E-5|1.27455E-5|1.27693E-5
2024-03-01 03:13:00|SHIB|1709262780|1.27733E-5|1.27824E-5|1.27598E-5|1.27668E-5
2024-03-01 03:14:00|SHIB|1709262840|1.27644E-5|1.27827E-5|1.27517E-5|1.27745E-5
2024-03-01 03:15:00|SHIB|1709262900|1.27711E-5|1.27828E-5|1.27571E-5|1.27609E-5
2024-03-01 03:16:00|SHIB|1709262960|1.27647E-5|1.27942E-5|1.27646E-5|1.27891E-5
2024-03-01 03:17:00|SHIB|1709263020|1.2789E-5|1.27929E-5|1.27364E-5|1.27545E-5
2024-03-01 03:18:00|SHIB|1709263080|1.27555E-5|1.27643E-5|1.2732E-5|1.27451E-5
2024-03-01 03:19:00|SHIB|1709263140|1.27496E-5|1.27547E-5|1.27364E-5|1.27494E-5
2024-03-01 03:20:00|SHIB|1709263200|1.27501E-5|1.27598E-5|1.27428E-5|1.27473E-5
2024-03-01 03:21:00|SHIB|1709263260|1.27424E-5|1.27476E-5|1.27275E-5|1.2728E-5
2024-03-01 03:22:00|SHIB|1709263320|1.2728E-5|1.2728E-5|1.26994E-5|1.27036E-5
2024-03-01 03:23:00|SHIB|1709263380|1.27035E-5|1.2712E-5|1.27011E-5|1.27075E-5
2024-03-01 03:24:00|SHIB|1709263440|1.27061E-5|1.27113E-5|1.26893E-5|1.26929E-5
2024-03-01 03:25:00|SHIB|1709263500|1.26924E-5|1.26927E-5|1.26784E-5|1.26784E-5
2024-03-01 03:26:00|SHIB|1709263560|1.26728E-5|1.26767E-5|1.26356E-5|1.26356E-5
2024-03-01 03:27:00|SHIB|1709263620|1.26427E-5|1.26806E-5|1.26368E-5|1.2658E-5
2024-03-01 03:28:00|SHIB|1709263680|1.26629E-5|1.26806E-5|1.26592E-5|1.26806E-5
2024-03-01 03:29:00|SHIB|1709263740|1.26801E-5|1.26801E-5|1.26386E-5|1.26472E-5
2024-03-01 03:30:00|SHIB|1709263800|1.2647E-5|1.26487E-5|1.26246E-5|1.26487E-5
2024-03-01 03:31:00|SHIB|1709263860|1.26501E-5|1.26696E-5|1.26422E-5|1.26626E-5
2024-03-01 03:32:00|SHIB|1709263920|1.26663E-5|1.26703E-5|1.26544E-5|1.26603E-5
2024-03-01 03:33:00|SHIB|1709263980|1.2656E-5|1.26609E-5|1.26126E-5|1.26177E-5
2024-03-01 03:34:00|SHIB|1709264040|1.26177E-5|1.26223E-5|1.26079E-5|1.26141E-5
2024-03-01 03:35:00|SHIB|1709264100|1.26081E-5|1.26102E-5|1.25858E-5|1.25987E-5
2024-03-01 03:36:00|SHIB|1709264160|1.25895E-5|1.26181E-5|1.25861E-5|1.26181E-5
2024-03-01 03:37:00|SHIB|1709264220|1.26196E-5|1.26395E-5|1.26176E-5|1.26368E-5
2024-03-01 03:38:00|SHIB|1709264280|1.26407E-5|1.26564E-5|1.26395E-5|1.26524E-5
2024-03-01 03:39:00|SHIB|1709264340|1.26478E-5|1.26614E-5|1.26329E-5|1.2655E-5
2024-03-01 03:40:00|SHIB|1709264400|1.26531E-5|1.26531E-5|1.26299E-5|1.26375E-5
2024-03-01 03:41:00|SHIB|1709264460|1.26375E-5|1.26532E-5|1.26301E-5|1.26479E-5
2024-03-01 03:42:00|SHIB|1709264520|1.26476E-5|1.26619E-5|1.26379E-5|1.26575E-5
2024-03-01 03:43:00|SHIB|1709264580|1.26619E-5|1.26634E-5|1.26448E-5|1.26583E-5
2024-03-01 03:44:00|SHIB|1709264640|1.26585E-5|1.26585E-5|1.26384E-5|1.26463E-5
2024-03-01 03:45:00|SHIB|1709264700|1.26447E-5|1.2649E-5|1.26411E-5|1.26412E-5
2024-03-01 03:46:00|SHIB|1709264760|1.26452E-5|1.26673E-5|1.26434E-5|1.26673E-5
2024-03-01 03:47:00|SHIB|1709264820|1.26677E-5|1.26677E-5|1.26534E-5|1.26541E-5
2024-03-01 03:48:00|SHIB|1709264880|1.26557E-5|1.26828E-5|1.26539E-5|1.26821E-5
2024-03-01 03:49:00|SHIB|1709264940|1.26824E-5|1.26965E-5|1.26822E-5|1.26965E-5
2024-03-01 03:50:00|SHIB|1709265000|1.26888E-5|1.27253E-5|1.26842E-5|1.27171E-5
2024-03-01 03:51:00|SHIB|1709265060|1.27121E-5|1.27263E-5|1.27037E-5|1.27219E-5
2024-03-01 03:52:00|SHIB|1709265120|1.27222E-5|1.27306E-5|1.27218E-5|1.27302E-5
2024-03-01 03:53:00|SHIB|1709265180|1.27164E-5|1.27266E-5|1.27003E-5|1.2714E-5
2024-03-01 03:54:00|SHIB|1709265240|1.27144E-5|1.27368E-5|1.27094E-5|1.27094E-5
2024-03-01 03:55:00|SHIB|1709265300|1.27092E-5|1.2736E-5|1.27086E-5|1.27318E-5
2024-03-01 03:56:00|SHIB|1709265360|1.27317E-5|1.27318E-5|1.27154E-5|1.27198E-5
2024-03-01 03:57:00|SHIB|1709265420|1.27231E-5|1.27241E-5|1.27012E-5|1.27012E-5
2024-03-01 03:58:00|SHIB|1709265480|1.27011E-5|1.27158E-5|1.26811E-5|1.26882E-5
2024-03-01 03:59:00|SHIB|1709265540|1.26839E-5|1.2693E-5|1.26635E-5|1.26635E-5
2024-03-01 04:00:00|SHIB|1709265600|1.26669E-5|1.26753E-5|1.26539E-5|1.26583E-5
2024-03-01 04:01:00|SHIB|1709265660|1.26541E-5|1.26678E-5|1.26417E-5|1.26636E-5
2024-03-01 04:02:00|SHIB|1709265720|1.26638E-5|1.26638E-5|1.26343E-5|1.26397E-5
2024-03-01 04:03:00|SHIB|1709265780|1.26403E-5|1.26697E-5|1.26388E-5|1.26638E-5
2024-03-01 04:04:00|SHIB|1709265840|1.26591E-5|1.26785E-5|1.26492E-5|1.26734E-5
2024-03-01 04:05:00|SHIB|1709265900|1.26731E-5|1.26731E-5|1.26363E-5|1.26413E-5
2024-03-01 04:06:00|SHIB|1709265960|1.26408E-5|1.26478E-5|1.26194E-5|1.26207E-5
2024-03-01 04:07:00|SHIB|1709266020|1.26206E-5|1.26594E-5|1.26128E-5|1.26593E-5
2024-03-01 04:08:00|SHIB|1709266080|1.26588E-5|1.26944E-5|1.26514E-5|1.26936E-5
2024-03-01 04:09:00|SHIB|1709266140|1.26967E-5|1.27205E-5|1.26921E-5|1.27174E-5
2024-03-01 04:10:00|SHIB|1709266200|1.27177E-5|1.27299E-5|1.27095E-5|1.27262E-5
2024-03-01 04:11:00|SHIB|1709266260|1.27258E-5|1.27258E-5|1.27027E-5|1.27189E-5
2024-03-01 04:12:00|SHIB|1709266320|1.2719E-5|1.27241E-5|1.27134E-5|1.27225E-5
2024-03-01 04:13:00|SHIB|1709266380|1.2723E-5|1.27331E-5|1.27186E-5|1.27258E-5
2024-03-01 04:14:00|SHIB|1709266440|1.27308E-5|1.27493E-5|1.27256E-5|1.2749E-5
2024-03-01 04:15:00|SHIB|1709266500|1.27537E-5|1.27914E-5|1.27492E-5|1.27895E-5
2024-03-01 04:16:00|SHIB|1709266560|1.27946E-5|1.2795E-5|1.2758E-5|1.279E-5
2024-03-01 04:17:00|SHIB|1709266620|1.27948E-5|1.28169E-5|1.27785E-5|1.28167E-5
2024-03-01 04:18:00|SHIB|1709266680|1.28201E-5|1.28259E-5|1.27841E-5|1.28001E-5
2024-03-01 04:19:00|SHIB|1709266740|1.28002E-5|1.28061E-5|1.27737E-5|1.27737E-5
2024-03-01 04:20:00|SHIB|1709266800|1.2778E-5|1.2778E-5|1.27529E-5|1.27652E-5
2024-03-01 04:21:00|SHIB|1709266860|1.2771E-5|1.28166E-5|1.27587E-5|1.2811E-5
2024-03-01 04:22:00|SHIB|1709266920|1.28109E-5|1.28227E-5|1.27975E-5|1.28017E-5
2024-03-01 04:23:00|SHIB|1709266980|1.27988E-5|1.2805E-5|1.2788E-5|1.2796E-5
2024-03-01 04:24:00|SHIB|1709267040|1.2796E-5|1.28276E-5|1.2791E-5|1.28276E-5
2024-03-01 04:25:00|SHIB|1709267100|1.28241E-5|1.28241E-5|1.27756E-5|1.27756E-5
2024-03-01 04:26:00|SHIB|1709267160|1.27786E-5|1.27825E-5|1.27589E-5|1.27781E-5
2024-03-01 04:27:00|SHIB|1709267220|1.27781E-5|1.28036E-5|1.27685E-5|1.27896E-5
2024-03-01 04:28:00|SHIB|1709267280|1.2799E-5|1.28031E-5|1.27762E-5|1.27916E-5
2024-03-01 04:29:00|SHIB|1709267340|1.27874E-5|1.27961E-5|1.27503E-5|1.27576E-5
2024-03-01 04:30:00|SHIB|1709267400|1.27533E-5|1.27657E-5|1.27495E-5|1.27548E-5
2024-03-01 04:31:00|SHIB|1709267460|1.27545E-5|1.27669E-5|1.2749E-5|1.27618E-5
2024-03-01 04:32:00|SHIB|1709267520|1.27615E-5|1.27615E-5|1.27413E-5|1.27492E-5
2024-03-01 04:33:00|SHIB|1709267580|1.27495E-5|1.27576E-5|1.2739E-5|1.27456E-5
2024-03-01 04:34:00|SHIB|1709267640|1.27502E-5|1.27502E-5|1.27234E-5|1.27309E-5
2024-03-01 04:35:00|SHIB|1709267700|1.27168E-5|1.27359E-5|1.27168E-5|1.27359E-5
2024-03-01 04:36:00|SHIB|1709267760|1.27394E-5|1.27395E-5|1.27122E-5|1.27129E-5
2024-03-01 04:37:00|SHIB|1709267820|1.27129E-5|1.27129E-5|1.26938E-5|1.27103E-5
2024-03-01 04:38:00|SHIB|1709267880|1.26988E-5|1.27097E-5|1.26912E-5|1.26969E-5
2024-03-01 04:39:00|SHIB|1709267940|1.26969E-5|1.27094E-5|1.26957E-5|1.27035E-5
2024-03-01 04:40:00|SHIB|1709268000|1.27043E-5|1.27446E-5|1.27043E-5|1.27446E-5
2024-03-01 04:41:00|SHIB|1709268060|1.27352E-5|1.27475E-5|1.26822E-5|1.27132E-5
2024-03-01 04:42:00|SHIB|1709268120|1.2717E-5|1.27228E-5|1.26984E-5|1.27076E-5
2024-03-01 04:43:00|SHIB|1709268180|1.2703E-5|1.27185E-5|1.26992E-5|1.27173E-5
2024-03-01 04:44:00|SHIB|1709268240|1.27177E-5|1.27177E-5|1.26947E-5|1.27147E-5
2024-03-01 04:45:00|SHIB|1709268300|1.27191E-5|1.27326E-5|1.27191E-5|1.27294E-5
2024-03-01 04:46:00|SHIB|1709268360|1.2737E-5|1.2737E-5|1.27198E-5|1.27289E-5
2024-03-01 04:47:00|SHIB|1709268420|1.27303E-5|1.27562E-5|1.27303E-5|1.27544E-5
2024-03-01 04:48:00|SHIB|1709268480|1.27605E-5|1.27767E-5|1.27537E-5|1.27573E-5
2024-03-01 04:49:00|SHIB|1709268540|1.27573E-5|1.27743E-5|1.27497E-5|1.2772E-5
2024-03-01 04:50:00|SHIB|1709268600|1.27746E-5|1.2786E-5|1.27725E-5|1.27785E-5
2024-03-01 04:51:00|SHIB|1709268660|1.27784E-5|1.27784E-5|1.27446E-5|1.27713E-5
2024-03-01 04:52:00|SHIB|1709268720|1.27755E-5|1.27911E-5|1.2761E-5|1.27911E-5
2024-03-01 04:53:00|SHIB|1709268780|1.27911E-5|1.2811E-5|1.27864E-5|1.28066E-5
2024-03-01 04:54:00|SHIB|1709268840|1.28056E-5|1.28151E-5|1.27937E-5|1.2807E-5
2024-03-01 04:55:00|SHIB|1709268900|1.28103E-5|1.28164E-5|1.28016E-5|1.28162E-5
2024-03-01 04:56:00|SHIB|1709268960|1.28124E-5|1.2818E-5|1.27991E-5|1.2818E-5
2024-03-01 04:57:00|SHIB|1709269020|1.28198E-5|1.28417E-5|1.28191E-5|1.28332E-5
2024-03-01 04:58:00|SHIB|1709269080|1.28289E-5|1.28382E-5|1.2805E-5|1.28087E-5
2024-03-01 04:59:00|SHIB|1709269140|1.28087E-5|1.28125E-5|1.27968E-5|1.28095E-5
2024-03-01 05:00:00|SHIB|1709269200|1.28094E-5|1.28331E-5|1.28047E-5|1.28321E-5
2024-03-01 05:01:00|SHIB|1709269260|1.2832E-5|1.28528E-5|1.28239E-5|1.28519E-5
2024-03-01 05:02:00|SHIB|1709269320|1.28518E-5|1.28558E-5|1.27879E-5|1.27999E-5
2024-03-01 05:03:00|SHIB|1709269380|1.2804E-5|1.28042E-5|1.2769E-5|1.27768E-5
2024-03-01 05:04:00|SHIB|1709269440|1.27726E-5|1.28182E-5|1.27726E-5|1.28144E-5
2024-03-01 05:05:00|SHIB|1709269500|1.28159E-5|1.28313E-5|1.28062E-5|1.28313E-5
2024-03-01 05:06:00|SHIB|1709269560|1.28369E-5|1.28505E-5|1.28254E-5|1.28461E-5
2024-03-01 05:07:00|SHIB|1709269620|1.28461E-5|1.28611E-5|1.28368E-5|1.28561E-5
2024-03-01 05:08:00|SHIB|1709269680|1.28556E-5|1.2857E-5|1.28329E-5|1.28456E-5
2024-03-01 05:09:00|SHIB|1709269740|1.28434E-5|1.28434E-5|1.28156E-5|1.2817E-5
2024-03-01 05:10:00|SHIB|1709269800|1.28207E-5|1.28467E-5|1.28019E-5|1.28348E-5
2024-03-01 05:11:00|SHIB|1709269860|1.28348E-5|1.28389E-5|1.2817E-5|1.28292E-5
2024-03-01 05:12:00|SHIB|1709269920|1.28247E-5|1.2835E-5|1.28028E-5|1.28074E-5
2024-03-01 05:13:00|SHIB|1709269980|1.28113E-5|1.28116E-5|1.27887E-5|1.27936E-5
2024-03-01 05:14:00|SHIB|1709270040|1.27941E-5|1.27998E-5|1.27833E-5|1.27924E-5
2024-03-01 05:15:00|SHIB|1709270100|1.28018E-5|1.28232E-5|1.27967E-5|1.28053E-5
2024-03-01 05:16:00|SHIB|1709270160|1.28097E-5|1.28097E-5|1.27883E-5|1.27975E-5
2024-03-01 05:17:00|SHIB|1709270220|1.27944E-5|1.28025E-5|1.27695E-5|1.27912E-5
2024-03-01 05:18:00|SHIB|1709270280|1.279E-5|1.279E-5|1.27746E-5|1.27877E-5
2024-03-01 05:19:00|SHIB|1709270340|1.27877E-5|1.27929E-5|1.2774E-5|1.27797E-5
2024-03-01 05:20:00|SHIB|1709270400|1.27797E-5|1.27873E-5|1.2775E-5|1.278E-5
2024-03-01 05:21:00|SHIB|1709270460|1.27814E-5|1.27825E-5|1.2746E-5|1.2746E-5
2024-03-01 05:22:00|SHIB|1709270520|1.27499E-5|1.27668E-5|1.27438E-5|1.27586E-5
2024-03-01 05:23:00|SHIB|1709270580|1.27579E-5|1.27579E-5|1.27343E-5|1.27391E-5
2024-03-01 05:24:00|SHIB|1709270640|1.27309E-5|1.27343E-5|1.27139E-5|1.27148E-5
2024-03-01 05:25:00|SHIB|1709270700|1.27148E-5|1.27377E-5|1.27148E-5|1.27346E-5
2024-03-01 05:26:00|SHIB|1709270760|1.27304E-5|1.27474E-5|1.27301E-5|1.27414E-5
2024-03-01 05:27:00|SHIB|1709270820|1.27431E-5|1.27532E-5|1.27349E-5|1.27463E-5
2024-03-01 05:28:00|SHIB|1709270880|1.27478E-5|1.27489E-5|1.2735E-5|1.2735E-5
2024-03-01 05:29:00|SHIB|1709270940|1.27389E-5|1.27393E-5|1.27252E-5|1.27296E-5
2024-03-01 05:30:00|SHIB|1709271000|1.27253E-5|1.2733E-5|1.27072E-5|1.2724E-5
2024-03-01 05:31:00|SHIB|1709271060|1.27244E-5|1.27345E-5|1.2711E-5|1.2711E-5
2024-03-01 05:32:00|SHIB|1709271120|1.27148E-5|1.27185E-5|1.27002E-5|1.27155E-5
2024-03-01 05:33:00|SHIB|1709271180|1.27138E-5|1.27528E-5|1.27138E-5|1.27468E-5
2024-03-01 05:34:00|SHIB|1709271240|1.27468E-5|1.27517E-5|1.27146E-5|1.2715E-5
2024-03-01 05:35:00|SHIB|1709271300|1.27143E-5|1.27187E-5|1.27046E-5|1.2705E-5
2024-03-01 05:36:00|SHIB|1709271360|1.27055E-5|1.27095E-5|1.26889E-5|1.27076E-5
2024-03-01 05:37:00|SHIB|1709271420|1.27078E-5|1.27278E-5|1.27078E-5|1.27117E-5
2024-03-01 05:38:00|SHIB|1709271480|1.27118E-5|1.27384E-5|1.27105E-5|1.27339E-5
2024-03-01 05:39:00|SHIB|1709271540|1.2734E-5|1.27479E-5|1.27297E-5|1.27438E-5
2024-03-01 05:40:00|SHIB|1709271600|1.27476E-5|1.27478E-5|1.27355E-5|1.2743E-5
2024-03-01 05:41:00|SHIB|1709271660|1.27474E-5|1.27585E-5|1.27443E-5|1.2758E-5
2024-03-01 05:42:00|SHIB|1709271720|1.2753E-5|1.27536E-5|1.27415E-5|1.27494E-5
2024-03-01 05:43:00|SHIB|1709271780|1.27532E-5|1.27659E-5|1.27445E-5|1.27499E-5
2024-03-01 05:44:00|SHIB|1709271840|1.27542E-5|1.27631E-5|1.27443E-5|1.27443E-5
2024-03-01 05:45:00|SHIB|1709271900|1.27439E-5|1.27484E-5|1.27158E-5|1.27348E-5
2024-03-01 05:46:00|SHIB|1709271960|1.2734E-5|1.27385E-5|1.27093E-5|1.27217E-5
2024-03-01 05:47:00|SHIB|1709272020|1.27215E-5|1.27427E-5|1.27215E-5|1.27297E-5
2024-03-01 05:48:00|SHIB|1709272080|1.27254E-5|1.2734E-5|1.2725E-5|1.27293E-5
2024-03-01 05:49:00|SHIB|1709272140|1.27297E-5|1.27388E-5|1.27248E-5|1.27316E-5
2024-03-01 05:50:00|SHIB|1709272200|1.2736E-5|1.2736E-5|1.27115E-5|1.27159E-5
2024-03-01 05:51:00|SHIB|1709272260|1.27159E-5|1.27233E-5|1.27068E-5|1.27105E-5
2024-03-01 05:52:00|SHIB|1709272320|1.27094E-5|1.27343E-5|1.27062E-5|1.27251E-5
2024-03-01 05:53:00|SHIB|1709272380|1.27181E-5|1.2751E-5|1.27181E-5|1.2751E-5
2024-03-01 05:54:00|SHIB|1709272440|1.27467E-5|1.27478E-5|1.27188E-5|1.27259E-5
2024-03-01 05:55:00|SHIB|1709272500|1.2726E-5|1.2729E-5|1.27023E-5|1.2707E-5
2024-03-01 05:56:00|SHIB|1709272560|1.27026E-5|1.27186E-5|1.27025E-5|1.27186E-5
2024-03-01 05:57:00|SHIB|1709272620|1.27187E-5|1.27192E-5|1.2701E-5|1.2701E-5
2024-03-01 05:58:00|SHIB|1709272680|1.27056E-5|1.27065E-5|1.26905E-5|1.26907E-5
2024-03-01 05:59:00|SHIB|1709272740|1.2689E-5|1.2689E-5|1.26597E-5|1.26644E-5
2024-03-01 06:00:00|SHIB|1709272800|1.26684E-5|1.26768E-5|1.26619E-5|1.26619E-5
2024-03-01 06:01:00|SHIB|1709272860|1.26619E-5|1.26672E-5|1.2653E-5|1.26542E-5
2024-03-01 06:02:00|SHIB|1709272920|1.26595E-5|1.26764E-5|1.26515E-5|1.26589E-5
2024-03-01 06:03:00|SHIB|1709272980|1.266E-5|1.26647E-5|1.26524E-5|1.26561E-5
2024-03-01 06:04:00|SHIB|1709273040|1.26562E-5|1.26562E-5|1.26164E-5|1.26347E-5
2024-03-01 06:05:00|SHIB|1709273100|1.26303E-5|1.26545E-5|1.26288E-5|1.26477E-5
2024-03-01 06:06:00|SHIB|1709273160|1.26477E-5|1.26639E-5|1.26465E-5|1.26579E-5
2024-03-01 06:07:00|SHIB|1709273220|1.26584E-5|1.26777E-5|1.26491E-5|1.26777E-5
2024-03-01 06:08:00|SHIB|1709273280|1.2678E-5|1.2678E-5|1.26245E-5|1.26347E-5
2024-03-01 06:09:00|SHIB|1709273340|1.26437E-5|1.26661E-5|1.26398E-5|1.26661E-5
2024-03-01 06:10:00|SHIB|1709273400|1.26666E-5|1.26813E-5|1.26563E-5|1.26763E-5
2024-03-01 06:11:00|SHIB|1709273460|1.26785E-5|1.26885E-5|1.26711E-5|1.26812E-5
2024-03-01 06:12:00|SHIB|1709273520|1.26865E-5|1.27024E-5|1.26863E-5|1.26986E-5
2024-03-01 06:13:00|SHIB|1709273580|1.27035E-5|1.27046E-5|1.2678E-5|1.2678E-5
2024-03-01 06:14:00|SHIB|1709273640|1.26773E-5|1.26809E-5|1.26591E-5|1.26599E-5
2024-03-01 06:15:00|SHIB|1709273700|1.26602E-5|1.26698E-5|1.26577E-5|1.2664E-5
2024-03-01 06:16:00|SHIB|1709273760|1.26672E-5|1.2672E-5|1.26458E-5|1.26491E-5
2024-03-01 06:17:00|SHIB|1709273820|1.26533E-5|1.26815E-5|1.26484E-5|1.26815E-5
2024-03-01 06:18:00|SHIB|1709273880|1.26827E-5|1.27205E-5|1.26827E-5|1.27205E-5
2024-03-01 06:19:00|SHIB|1709273940|1.27247E-5|1.2747E-5|1.27247E-5|1.2747E-5
2024-03-01 06:20:00|SHIB|1709274000|1.27514E-5|1.27868E-5|1.27514E-5|1.27868E-5
2024-03-01 06:21:00|SHIB|1709274060|1.27852E-5|1.28105E-5|1.27796E-5|1.28039E-5
2024-03-01 06:22:00|SHIB|1709274120|1.27994E-5|1.28151E-5|1.27921E-5|1.27921E-5
2024-03-01 06:23:00|SHIB|1709274180|1.2789E-5|1.28118E-5|1.27876E-5|1.28104E-5
2024-03-01 06:24:00|SHIB|1709274240|1.28116E-5|1.28199E-5|1.27751E-5|1.27813E-5
2024-03-01 06:25:00|SHIB|1709274300|1.28012E-5|1.28047E-5|1.27704E-5|1.27709E-5
2024-03-01 06:26:00|SHIB|1709274360|1.27771E-5|1.27864E-5|1.27698E-5|1.27699E-5
2024-03-01 06:27:00|SHIB|1709274420|1.27697E-5|1.27732E-5|1.27211E-5|1.27211E-5
2024-03-01 06:28:00|SHIB|1709274480|1.27244E-5|1.2729E-5|1.2704E-5|1.27181E-5
2024-03-01 06:29:00|SHIB|1709274540|1.27235E-5|1.27513E-5|1.27203E-5|1.27513E-5
2024-03-01 06:30:00|SHIB|1709274600|1.27529E-5|1.27629E-5|1.27303E-5|1.2749E-5
2024-03-01 06:31:00|SHIB|1709274660|1.27617E-5|1.27617E-5|1.27263E-5|1.27331E-5
2024-03-01 06:32:00|SHIB|1709274720|1.27291E-5|1.27293E-5|1.26804E-5|1.26855E-5
2024-03-01 06:33:00|SHIB|1709274780|1.26852E-5|1.26997E-5|1.26814E-5|1.26931E-5
2024-03-01 06:34:00|SHIB|1709274840|1.26928E-5|1.27085E-5|1.26815E-5|1.26843E-5
2024-03-01 06:35:00|SHIB|1709274900|1.26841E-5|1.27185E-5|1.26841E-5|1.27173E-5
2024-03-01 06:36:00|SHIB|1709274960|1.27216E-5|1.27216E-5|1.26758E-5|1.26758E-5
2024-03-01 06:37:00|SHIB|1709275020|1.26751E-5|1.26751E-5|1.26453E-5|1.26456E-5
2024-03-01 06:38:00|SHIB|1709275080|1.26494E-5|1.26622E-5|1.26373E-5|1.26488E-5
2024-03-01 06:39:00|SHIB|1709275140|1.26546E-5|1.26688E-5|1.26505E-5|1.26688E-5
2024-03-01 06:40:00|SHIB|1709275200|1.26718E-5|1.27109E-5|1.26718E-5|1.27073E-5
2024-03-01 06:41:00|SHIB|1709275260|1.27072E-5|1.27216E-5|1.26982E-5|1.27173E-5
2024-03-01 06:42:00|SHIB|1709275320|1.27216E-5|1.27216E-5|1.27087E-5|1.27197E-5
2024-03-01 06:43:00|SHIB|1709275380|1.27197E-5|1.2752E-5|1.27142E-5|1.2752E-5
2024-03-01 06:44:00|SHIB|1709275440|1.2752E-5|1.2756E-5|1.27418E-5|1.2747E-5
2024-03-01 06:45:00|SHIB|1709275500|1.2748E-5|1.27572E-5|1.27423E-5|1.27453E-5
2024-03-01 06:46:00|SHIB|1709275560|1.27411E-5|1.27523E-5|1.27345E-5|1.2748E-5
2024-03-01 06:47:00|SHIB|1709275620|1.27453E-5|1.27518E-5|1.27378E-5|1.27475E-5
2024-03-01 06:48:00|SHIB|1709275680|1.27565E-5|1.27628E-5|1.27544E-5|1.27622E-5
2024-03-01 06:49:00|SHIB|1709275740|1.27628E-5|1.27631E-5|1.27537E-5|1.27622E-5
2024-03-01 06:50:00|SHIB|1709275800|1.27622E-5|1.27783E-5|1.27535E-5|1.27649E-5
2024-03-01 06:51:00|SHIB|1709275860|1.27634E-5|1.27851E-5|1.27634E-5|1.27702E-5
2024-03-01 06:52:00|SHIB|1709275920|1.27742E-5|1.27747E-5|1.27618E-5|1.27704E-5
2024-03-01 06:53:00|SHIB|1709275980|1.2775E-5|1.27842E-5|1.27672E-5|1.27673E-5
2024-03-01 06:54:00|SHIB|1709276040|1.27676E-5|1.28041E-5|1.27676E-5|1.28017E-5
2024-03-01 06:55:00|SHIB|1709276100|1.28018E-5|1.28058E-5|1.27717E-5|1.27874E-5
2024-03-01 06:56:00|SHIB|1709276160|1.27866E-5|1.2791E-5|1.27726E-5|1.27766E-5
2024-03-01 06:57:00|SHIB|1709276220|1.27808E-5|1.27852E-5|1.27683E-5|1.27779E-5
2024-03-01 06:58:00|SHIB|1709276280|1.27824E-5|1.28225E-5|1.27824E-5|1.28154E-5
2024-03-01 06:59:00|SHIB|1709276340|1.28157E-5|1.28352E-5|1.28157E-5|1.28265E-5
2024-03-01 07:00:00|SHIB|1709276400|1.28255E-5|1.28259E-5|1.28012E-5|1.2817E-5
2024-03-01 07:01:00|SHIB|1709276460|1.28215E-5|1.28219E-5|1.27948E-5|1.28155E-5
2024-03-01 07:02:00|SHIB|1709276520|1.28153E-5|1.28254E-5|1.2807E-5|1.28105E-5
2024-03-01 07:03:00|SHIB|1709276580|1.28112E-5|1.2822E-5|1.28029E-5|1.28109E-5
2024-03-01 07:04:00|SHIB|1709276640|1.28078E-5|1.28141E-5|1.27867E-5|1.27867E-5
2024-03-01 07:05:00|SHIB|1709276700|1.27818E-5|1.27897E-5|1.2778E-5|1.27858E-5
2024-03-01 07:06:00|SHIB|1709276760|1.279E-5|1.27995E-5|1.27873E-5|1.27995E-5
2024-03-01 07:07:00|SHIB|1709276820|1.27993E-5|1.27993E-5|1.27639E-5|1.2771E-5
2024-03-01 07:08:00|SHIB|1709276880|1.27717E-5|1.28049E-5|1.27717E-5|1.28003E-5
2024-03-01 07:09:00|SHIB|1709276940|1.27956E-5|1.2804E-5|1.27828E-5|1.27828E-5
2024-03-01 07:10:00|SHIB|1709277000|1.27833E-5|1.27848E-5|1.27605E-5|1.27612E-5
2024-03-01 07:11:00|SHIB|1709277060|1.27613E-5|1.2776E-5|1.27613E-5|1.27719E-5
2024-03-01 07:12:00|SHIB|1709277120|1.27761E-5|1.27894E-5|1.27716E-5|1.27892E-5
2024-03-01 07:13:00|SHIB|1709277180|1.27856E-5|1.28059E-5|1.27856E-5|1.28014E-5
2024-03-01 07:14:00|SHIB|1709277240|1.27952E-5|1.28064E-5|1.27919E-5|1.27993E-5
2024-03-01 07:15:00|SHIB|1709277300|1.27993E-5|1.28457E-5|1.2799E-5|1.28341E-5
2024-03-01 07:16:00|SHIB|1709277360|1.28293E-5|1.28385E-5|1.28227E-5|1.28358E-5
2024-03-01 07:17:00|SHIB|1709277420|1.28369E-5|1.28462E-5|1.28222E-5|1.28428E-5
2024-03-01 07:18:00|SHIB|1709277480|1.28378E-5|1.28825E-5|1.28361E-5|1.28626E-5
2024-03-01 07:19:00|SHIB|1709277540|1.28603E-5|1.28603E-5|1.28035E-5|1.28141E-5
2024-03-01 07:20:00|SHIB|1709277600|1.28194E-5|1.28361E-5|1.28035E-5|1.28361E-5
2024-03-01 07:21:00|SHIB|1709277660|1.2826E-5|1.28268E-5|1.28097E-5|1.28144E-5
2024-03-01 07:22:00|SHIB|1709277720|1.28143E-5|1.28143E-5|1.27852E-5|1.28131E-5
2024-03-01 07:23:00|SHIB|1709277780|1.28133E-5|1.2828E-5|1.27995E-5|1.28099E-5
2024-03-01 07:24:00|SHIB|1709277840|1.28025E-5|1.28069E-5|1.27857E-5|1.27879E-5
2024-03-01 07:25:00|SHIB|1709277900|1.27876E-5|1.27876E-5|1.27701E-5|1.2774E-5
2024-03-01 07:26:00|SHIB|1709277960|1.27698E-5|1.27858E-5|1.27698E-5|1.27745E-5
2024-03-01 07:27:00|SHIB|1709278020|1.27813E-5|1.27969E-5|1.27777E-5|1.27841E-5
2024-03-01 07:28:00|SHIB|1709278080|1.27836E-5|1.27842E-5|1.27462E-5|1.27468E-5
2024-03-01 07:29:00|SHIB|1709278140|1.27488E-5|1.2749E-5|1.27257E-5|1.27392E-5
2024-03-01 07:30:00|SHIB|1709278200|1.27334E-5|1.27494E-5|1.27329E-5|1.27347E-5
2024-03-01 07:31:00|SHIB|1709278260|1.27347E-5|1.2745E-5|1.27314E-5|1.27404E-5
2024-03-01 07:32:00|SHIB|1709278320|1.27452E-5|1.27945E-5|1.27452E-5|1.279E-5
2024-03-01 07:33:00|SHIB|1709278380|1.27897E-5|1.27923E-5|1.27696E-5|1.27838E-5
2024-03-01 07:34:00|SHIB|1709278440|1.27818E-5|1.27887E-5|1.27748E-5|1.27868E-5
2024-03-01 07:35:00|SHIB|1709278500|1.27862E-5|1.28079E-5|1.27809E-5|1.27947E-5
2024-03-01 07:36:00|SHIB|1709278560|1.27949E-5|1.27988E-5|1.27419E-5|1.27424E-5
2024-03-01 07:37:00|SHIB|1709278620|1.27445E-5|1.27589E-5|1.27128E-5|1.27168E-5
2024-03-01 07:38:00|SHIB|1709278680|1.27221E-5|1.27693E-5|1.27221E-5|1.27691E-5
2024-03-01 07:39:00|SHIB|1709278740|1.27703E-5|1.27703E-5|1.27439E-5|1.27439E-5
2024-03-01 07:40:00|SHIB|1709278800|1.27434E-5|1.27438E-5|1.27036E-5|1.27078E-5
2024-03-01 07:41:00|SHIB|1709278860|1.27079E-5|1.27229E-5|1.27047E-5|1.27198E-5
2024-03-01 07:42:00|SHIB|1709278920|1.27201E-5|1.2737E-5|1.26999E-5|1.27321E-5
2024-03-01 07:43:00|SHIB|1709278980|1.27234E-5|1.27234E-5|1.27028E-5|1.2711E-5
2024-03-01 07:44:00|SHIB|1709279040|1.27065E-5|1.27136E-5|1.26991E-5|1.27042E-5
2024-03-01 07:45:00|SHIB|1709279100|1.27031E-5|1.27031E-5|1.26626E-5|1.26712E-5
2024-03-01 07:46:00|SHIB|1709279160|1.26712E-5|1.27078E-5|1.26697E-5|1.26927E-5
2024-03-01 07:47:00|SHIB|1709279220|1.26932E-5|1.27098E-5|1.26618E-5|1.27098E-5
2024-03-01 07:48:00|SHIB|1709279280|1.27138E-5|1.27559E-5|1.27091E-5|1.27424E-5
2024-03-01 07:49:00|SHIB|1709279340|1.27349E-5|1.27436E-5|1.27205E-5|1.27209E-5
2024-03-01 07:50:00|SHIB|1709279400|1.27208E-5|1.27256E-5|1.26975E-5|1.27256E-5
2024-03-01 07:51:00|SHIB|1709279460|1.27248E-5|1.27253E-5|1.26916E-5|1.26958E-5
2024-03-01 07:52:00|SHIB|1709279520|1.26958E-5|1.27002E-5|1.26716E-5|1.26716E-5
2024-03-01 07:53:00|SHIB|1709279580|1.26719E-5|1.26719E-5|1.2662E-5|1.26657E-5
2024-03-01 07:54:00|SHIB|1709279640|1.2675E-5|1.27041E-5|1.26664E-5|1.26907E-5
2024-03-01 07:55:00|SHIB|1709279700|1.26907E-5|1.26944E-5|1.26645E-5|1.26902E-5
2024-03-01 07:56:00|SHIB|1709279760|1.26908E-5|1.27131E-5|1.26785E-5|1.26788E-5
2024-03-01 07:57:00|SHIB|1709279820|1.26906E-5|1.26907E-5|1.26573E-5|1.26625E-5
2024-03-01 07:58:00|SHIB|1709279880|1.26631E-5|1.26702E-5|1.26534E-5|1.26582E-5
2024-03-01 07:59:00|SHIB|1709279940|1.266E-5|1.26743E-5|1.26567E-5|1.26573E-5
2024-03-01 08:00:00|SHIB|1709280000|1.26564E-5|1.2665E-5|1.26507E-5|1.26532E-5
2024-03-01 08:01:00|SHIB|1709280060|1.26513E-5|1.26559E-5|1.26218E-5|1.264E-5
2024-03-01 08:02:00|SHIB|1709280120|1.26449E-5|1.26501E-5|1.2631E-5|1.26444E-5
2024-03-01 08:03:00|SHIB|1709280180|1.26447E-5|1.2667E-5|1.26405E-5|1.26587E-5
2024-03-01 08:04:00|SHIB|1709280240|1.26587E-5|1.26708E-5|1.26565E-5|1.26668E-5
2024-03-01 08:05:00|SHIB|1709280300|1.26713E-5|1.26778E-5|1.26646E-5|1.26697E-5
2024-03-01 08:06:00|SHIB|1709280360|1.26653E-5|1.26845E-5|1.26653E-5|1.26836E-5
2024-03-01 08:07:00|SHIB|1709280420|1.26795E-5|1.26943E-5|1.26795E-5|1.2688E-5
2024-03-01 08:08:00|SHIB|1709280480|1.26882E-5|1.26882E-5|1.26565E-5|1.26567E-5
2024-03-01 08:09:00|SHIB|1709280540|1.26566E-5|1.26607E-5|1.26116E-5|1.26292E-5
2024-03-01 08:10:00|SHIB|1709280600|1.26303E-5|1.26768E-5|1.26303E-5|1.26725E-5
2024-03-01 08:11:00|SHIB|1709280660|1.26722E-5|1.26816E-5|1.26658E-5|1.26658E-5
2024-03-01 08:12:00|SHIB|1709280720|1.26589E-5|1.27042E-5|1.26577E-5|1.27042E-5
2024-03-01 08:13:00|SHIB|1709280780|1.27062E-5|1.27202E-5|1.2699E-5|1.27134E-5
2024-03-01 08:14:00|SHIB|1709280840|1.27178E-5|1.27238E-5|1.27102E-5|1.27238E-5
2024-03-01 08:15:00|SHIB|1709280900|1.27239E-5|1.27254E-5|1.27033E-5|1.27125E-5
2024-03-01 08:16:00|SHIB|1709280960|1.27166E-5|1.27246E-5|1.27066E-5|1.27242E-5
2024-03-01 08:17:00|SHIB|1709281020|1.27247E-5|1.27358E-5|1.27212E-5|1.27315E-5
2024-03-01 08:18:00|SHIB|1709281080|1.27321E-5|1.27865E-5|1.27321E-5|1.27865E-5
2024-03-01 08:19:00|SHIB|1709281140|1.27814E-5|1.27951E-5|1.27814E-5|1.27905E-5
2024-03-01 08:20:00|SHIB|1709281200|1.2796E-5|1.28058E-5|1.27919E-5|1.28008E-5
2024-03-01 08:21:00|SHIB|1709281260|1.28051E-5|1.28193E-5|1.28006E-5|1.28193E-5
2024-03-01 08:22:00|SHIB|1709281320|1.28159E-5|1.2829E-5|1.28156E-5|1.28167E-5
2024-03-01 08:23:00|SHIB|1709281380|1.28237E-5|1.28346E-5|1.28237E-5|1.28335E-5
2024-03-01 08:24:00|SHIB|1709281440|1.28296E-5|1.28341E-5|1.27879E-5|1.28086E-5
2024-03-01 08:25:00|SHIB|1709281500|1.28085E-5|1.28145E-5|1.27977E-5|1.28105E-5
2024-03-01 08:26:00|SHIB|1709281560|1.28108E-5|1.28108E-5|1.27931E-5|1.27965E-5
2024-03-01 08:27:00|SHIB|1709281620|1.27913E-5|1.27962E-5|1.27725E-5|1.27822E-5
2024-03-01 08:28:00|SHIB|1709281680|1.27859E-5|1.27989E-5|1.27782E-5|1.27981E-5
2024-03-01 08:29:00|SHIB|1709281740|1.2793E-5|1.28202E-5|1.2793E-5|1.28202E-5
2024-03-01 08:30:00|SHIB|1709281800|1.28208E-5|1.28208E-5|1.28028E-5|1.28119E-5
2024-03-01 08:31:00|SHIB|1709281860|1.28124E-5|1.28124E-5|1.27939E-5|1.28018E-5
2024-03-01 08:32:00|SHIB|1709281920|1.2795E-5|1.28027E-5|1.27537E-5|1.27672E-5
2024-03-01 08:33:00|SHIB|1709281980|1.27676E-5|1.27815E-5|1.27555E-5|1.27812E-5
2024-03-01 08:34:00|SHIB|1709282040|1.27816E-5|1.27914E-5|1.27799E-5|1.27862E-5
2024-03-01 08:35:00|SHIB|1709282100|1.27864E-5|1.28054E-5|1.27864E-5|1.28018E-5
2024-03-01 08:36:00|SHIB|1709282160|1.28019E-5|1.28253E-5|1.27974E-5|1.28253E-5
2024-03-01 08:37:00|SHIB|1709282220|1.28309E-5|1.28609E-5|1.28269E-5|1.28523E-5
2024-03-01 08:38:00|SHIB|1709282280|1.28525E-5|1.2865E-5|1.28472E-5|1.28472E-5
2024-03-01 08:39:00|SHIB|1709282340|1.28518E-5|1.28779E-5|1.28487E-5|1.28725E-5
2024-03-01 08:40:00|SHIB|1709282400|1.28782E-5|1.28969E-5|1.28782E-5|1.28965E-5
2024-03-01 08:41:00|SHIB|1709282460|1.28932E-5|1.29563E-5|1.28932E-5|1.29522E-5
2024-03-01 08:42:00|SHIB|1709282520|1.29566E-5|1.31083E-5|1.29424E-5|1.31083E-5
2024-03-01 08:43:00|SHIB|1709282580|1.31045E-5|1.31045E-5|1.30549E-5|1.30896E-5
2024-03-01 08:44:00|SHIB|1709282640|1.3088E-5|1.3136E-5|1.30854E-5|1.31077E-5
2024-03-01 08:45:00|SHIB|1709282700|1.31023E-5|1.31505E-5|1.30883E-5|1.315E-5
2024-03-01 08:46:00|SHIB|1709282760|1.31521E-5|1.32086E-5|1.31518E-5|1.32E-5
2024-03-01 08:47:00|SHIB|1709282820|1.31984E-5|1.32425E-5|1.31807E-5|1.31807E-5
2024-03-01 08:48:00|SHIB|1709282880|1.31799E-5|1.33073E-5|1.31671E-5|1.33073E-5
2024-03-01 08:49:00|SHIB|1709282940|1.33189E-5|1.33189E-5|1.31918E-5|1.32144E-5
2024-03-01 08:50:00|SHIB|1709283000|1.32153E-5|1.32325E-5|1.31864E-5|1.3187E-5
2024-03-01 08:51:00|SHIB|1709283060|1.31898E-5|1.32201E-5|1.31656E-5|1.31798E-5
2024-03-01 08:52:00|SHIB|1709283120|1.3164E-5|1.31646E-5|1.31093E-5|1.31646E-5
2024-03-01 08:53:00|SHIB|1709283180|1.31916E-5|1.31916E-5|1.31261E-5|1.3127E-5
2024-03-01 08:54:00|SHIB|1709283240|1.31299E-5|1.3152E-5|1.31289E-5|1.31346E-5
2024-03-01 08:55:00|SHIB|1709283300|1.31346E-5|1.31421E-5|1.31003E-5|1.31086E-5
2024-03-01 08:56:00|SHIB|1709283360|1.31085E-5|1.31159E-5|1.30793E-5|1.31159E-5
2024-03-01 08:57:00|SHIB|1709283420|1.31127E-5|1.31262E-5|1.3082E-5|1.30891E-5
2024-03-01 08:58:00|SHIB|1709283480|1.30891E-5|1.30891E-5|1.30144E-5|1.30271E-5
2024-03-01 08:59:00|SHIB|1709283540|1.30271E-5|1.30922E-5|1.30147E-5|1.30922E-5
2024-03-01 09:00:00|SHIB|1709283600|1.30972E-5|1.31484E-5|1.30909E-5|1.31392E-5
2024-03-01 09:01:00|SHIB|1709283660|1.31434E-5|1.3206E-5|1.31238E-5|1.3206E-5
2024-03-01 09:02:00|SHIB|1709283720|1.3212E-5|1.3212E-5|1.31274E-5|1.31389E-5
2024-03-01 09:03:00|SHIB|1709283780|1.31349E-5|1.31443E-5|1.31046E-5|1.31057E-5
2024-03-01 09:04:00|SHIB|1709283840|1.3109E-5|1.31682E-5|1.30932E-5|1.31596E-5
2024-03-01 09:05:00|SHIB|1709283900|1.31463E-5|1.3162E-5|1.31293E-5|1.31394E-5
2024-03-01 09:06:00|SHIB|1709283960|1.31278E-5|1.31343E-5|1.31029E-5|1.31249E-5
2024-03-01 09:07:00|SHIB|1709284020|1.31216E-5|1.31221E-5|1.3099E-5|1.31133E-5
2024-03-01 09:08:00|SHIB|1709284080|1.31134E-5|1.31163E-5|1.31016E-5|1.3107E-5
2024-03-01 09:09:00|SHIB|1709284140|1.31107E-5|1.31107E-5|1.30974E-5|1.31073E-5
2024-03-01 09:10:00|SHIB|1709284200|1.31073E-5|1.31188E-5|1.31016E-5|1.31065E-5
2024-03-01 09:11:00|SHIB|1709284260|1.31017E-5|1.31616E-5|1.30956E-5|1.31547E-5
2024-03-01 09:12:00|SHIB|1709284320|1.3156E-5|1.31686E-5|1.31377E-5|1.31686E-5
2024-03-01 09:13:00|SHIB|1709284380|1.31731E-5|1.31782E-5|1.30925E-5|1.31297E-5
2024-03-01 09:14:00|SHIB|1709284440|1.31234E-5|1.31234E-5|1.30929E-5|1.31004E-5
2024-03-01 09:15:00|SHIB|1709284500|1.30999E-5|1.31089E-5|1.30943E-5|1.30946E-5
2024-03-01 09:16:00|SHIB|1709284560|1.30949E-5|1.31713E-5|1.30937E-5|1.31713E-5
2024-03-01 09:17:00|SHIB|1709284620|1.31716E-5|1.32653E-5|1.31716E-5|1.32486E-5
2024-03-01 09:18:00|SHIB|1709284680|1.32376E-5|1.32729E-5|1.32046E-5|1.32075E-5
2024-03-01 09:19:00|SHIB|1709284740|1.32103E-5|1.32154E-5|1.31735E-5|1.31861E-5
2024-03-01 09:20:00|SHIB|1709284800|1.31862E-5|1.32514E-5|1.31862E-5|1.32401E-5
2024-03-01 09:21:00|SHIB|1709284860|1.32327E-5|1.32449E-5|1.32146E-5|1.32448E-5
2024-03-01 09:22:00|SHIB|1709284920|1.32459E-5|1.32512E-5|1.32218E-5|1.3245E-5
2024-03-01 09:23:00|SHIB|1709284980|1.32544E-5|1.32544E-5|1.3217E-5|1.32363E-5
2024-03-01 09:24:00|SHIB|1709285040|1.32522E-5|1.32592E-5|1.32188E-5|1.32462E-5
2024-03-01 09:25:00|SHIB|1709285100|1.32586E-5|1.3259E-5|1.31875E-5|1.31914E-5
2024-03-01 09:26:00|SHIB|1709285160|1.31905E-5|1.32543E-5|1.31905E-5|1.32391E-5
2024-03-01 09:27:00|SHIB|1709285220|1.32493E-5|1.32493E-5|1.32235E-5|1.32464E-5
2024-03-01 09:28:00|SHIB|1709285280|1.32427E-5|1.32547E-5|1.32314E-5|1.32547E-5
2024-03-01 09:29:00|SHIB|1709285340|1.32632E-5|1.32962E-5|1.32515E-5|1.32836E-5
2024-03-01 09:30:00|SHIB|1709285400|1.32911E-5|1.33303E-5|1.32724E-5|1.3275E-5
2024-03-01 09:31:00|SHIB|1709285460|1.32578E-5|1.32578E-5|1.32181E-5|1.32385E-5
2024-03-01 09:32:00|SHIB|1709285520|1.32412E-5|1.32412E-5|1.3195E-5|1.32399E-5
2024-03-01 09:33:00|SHIB|1709285580|1.32584E-5|1.32635E-5|1.32155E-5|1.32195E-5
2024-03-01 09:34:00|SHIB|1709285640|1.32193E-5|1.32267E-5|1.31819E-5|1.31819E-5
2024-03-01 09:35:00|SHIB|1709285700|1.31782E-5|1.3186E-5|1.31338E-5|1.31467E-5
2024-03-01 09:36:00|SHIB|1709285760|1.31466E-5|1.3217E-5|1.31465E-5|1.32089E-5
2024-03-01 09:37:00|SHIB|1709285820|1.32087E-5|1.32215E-5|1.31979E-5|1.31998E-5
2024-03-01 09:38:00|SHIB|1709285880|1.31992E-5|1.31992E-5|1.31658E-5|1.31702E-5
2024-03-01 09:39:00|SHIB|1709285940|1.31683E-5|1.31764E-5|1.31527E-5|1.31612E-5
2024-03-01 09:40:00|SHIB|1709286000|1.31746E-5|1.31834E-5|1.31599E-5|1.31744E-5
2024-03-01 09:41:00|SHIB|1709286060|1.31795E-5|1.32362E-5|1.31795E-5|1.32057E-5
2024-03-01 09:42:00|SHIB|1709286120|1.32064E-5|1.32064E-5|1.31461E-5|1.31468E-5
2024-03-01 09:43:00|SHIB|1709286180|1.31497E-5|1.31829E-5|1.31451E-5|1.31812E-5
2024-03-01 09:44:00|SHIB|1709286240|1.31786E-5|1.32275E-5|1.31786E-5|1.32153E-5
2024-03-01 09:45:00|SHIB|1709286300|1.32185E-5|1.32363E-5|1.32052E-5|1.32204E-5
2024-03-01 09:46:00|SHIB|1709286360|1.32192E-5|1.32192E-5|1.31821E-5|1.31877E-5
2024-03-01 09:47:00|SHIB|1709286420|1.31877E-5|1.31983E-5|1.31811E-5|1.31914E-5
2024-03-01 09:48:00|SHIB|1709286480|1.3183E-5|1.319E-5|1.31711E-5|1.31722E-5
2024-03-01 09:49:00|SHIB|1709286540|1.31675E-5|1.31675E-5|1.31484E-5|1.31509E-5
2024-03-01 09:50:00|SHIB|1709286600|1.31511E-5|1.31511E-5|1.3134E-5|1.31413E-5
2024-03-01 09:51:00|SHIB|1709286660|1.31413E-5|1.31492E-5|1.31315E-5|1.31451E-5
2024-03-01 09:52:00|SHIB|1709286720|1.31538E-5|1.31546E-5|1.31314E-5|1.31495E-5
2024-03-01 09:53:00|SHIB|1709286780|1.31457E-5|1.31589E-5|1.31418E-5|1.31472E-5
2024-03-01 09:54:00|SHIB|1709286840|1.31377E-5|1.31546E-5|1.31324E-5|1.31409E-5
2024-03-01 09:55:00|SHIB|1709286900|1.31413E-5|1.31507E-5|1.31365E-5|1.31365E-5
2024-03-01 09:56:00|SHIB|1709286960|1.31445E-5|1.31504E-5|1.31364E-5|1.31438E-5
2024-03-01 09:57:00|SHIB|1709287020|1.31437E-5|1.31437E-5|1.31073E-5|1.31243E-5
2024-03-01 09:58:00|SHIB|1709287080|1.31292E-5|1.31487E-5|1.31247E-5|1.31484E-5
2024-03-01 09:59:00|SHIB|1709287140|1.31531E-5|1.31633E-5|1.31405E-5|1.31551E-5
2024-03-01 10:00:00|SHIB|1709287200|1.31558E-5|1.31597E-5|1.31436E-5|1.31505E-5
2024-03-01 10:01:00|SHIB|1709287260|1.31505E-5|1.31505E-5|1.31236E-5|1.31236E-5
2024-03-01 10:02:00|SHIB|1709287320|1.31274E-5|1.31274E-5|1.31055E-5|1.31096E-5
2024-03-01 10:03:00|SHIB|1709287380|1.31057E-5|1.31151E-5|1.30851E-5|1.31145E-5
2024-03-01 10:04:00|SHIB|1709287440|1.31119E-5|1.31119E-5|1.30762E-5|1.30854E-5
2024-03-01 10:05:00|SHIB|1709287500|1.30766E-5|1.30943E-5|1.30766E-5|1.30864E-5
2024-03-01 10:06:00|SHIB|1709287560|1.30912E-5|1.30968E-5|1.30768E-5|1.30768E-5
2024-03-01 10:07:00|SHIB|1709287620|1.30747E-5|1.30812E-5|1.30668E-5|1.30687E-5
2024-03-01 10:08:00|SHIB|1709287680|1.30728E-5|1.30728E-5|1.30397E-5|1.30446E-5
2024-03-01 10:09:00|SHIB|1709287740|1.30351E-5|1.30459E-5|1.30284E-5|1.30406E-5
2024-03-01 10:10:00|SHIB|1709287800|1.30406E-5|1.30528E-5|1.3031E-5|1.3031E-5
2024-03-01 10:11:00|SHIB|1709287860|1.30305E-5|1.30378E-5|1.3022E-5|1.30267E-5
2024-03-01 10:12:00|SHIB|1709287920|1.30257E-5|1.30351E-5|1.3007E-5|1.30115E-5
2024-03-01 10:13:00|SHIB|1709287980|1.30126E-5|1.30209E-5|1.29757E-5|1.29843E-5
2024-03-01 10:14:00|SHIB|1709288040|1.29848E-5|1.30317E-5|1.29848E-5|1.30208E-5
2024-03-01 10:15:00|SHIB|1709288100|1.30167E-5|1.30457E-5|1.30086E-5|1.30086E-5
2024-03-01 10:16:00|SHIB|1709288160|1.30048E-5|1.30217E-5|1.30048E-5|1.30139E-5
2024-03-01 10:17:00|SHIB|1709288220|1.30145E-5|1.30148E-5|1.29966E-5|1.30079E-5
2024-03-01 10:18:00|SHIB|1709288280|1.30076E-5|1.30076E-5|1.29874E-5|1.29879E-5
2024-03-01 10:19:00|SHIB|1709288340|1.29955E-5|1.3E-5|1.29649E-5|1.29809E-5
2024-03-01 10:20:00|SHIB|1709288400|1.29815E-5|1.30218E-5|1.29803E-5|1.30196E-5
2024-03-01 10:21:00|SHIB|1709288460|1.30193E-5|1.30596E-5|1.30193E-5|1.30398E-5
2024-03-01 10:22:00|SHIB|1709288520|1.30399E-5|1.30482E-5|1.30286E-5|1.30318E-5
2024-03-01 10:23:00|SHIB|1709288580|1.30318E-5|1.306E-5|1.30309E-5|1.30487E-5
2024-03-01 10:24:00|SHIB|1709288640|1.30481E-5|1.30551E-5|1.30222E-5|1.3055E-5
2024-03-01 10:25:00|SHIB|1709288700|1.30553E-5|1.3061E-5|1.30315E-5|1.30373E-5
2024-03-01 10:26:00|SHIB|1709288760|1.30367E-5|1.30459E-5|1.30264E-5|1.30264E-5
2024-03-01 10:27:00|SHIB|1709288820|1.30265E-5|1.30554E-5|1.30265E-5|1.30547E-5
2024-03-01 10:28:00|SHIB|1709288880|1.30589E-5|1.30604E-5|1.30382E-5|1.30464E-5
2024-03-01 10:29:00|SHIB|1709288940|1.30465E-5|1.30533E-5|1.30277E-5|1.30277E-5
2024-03-01 10:30:00|SHIB|1709289000|1.30342E-5|1.305E-5|1.30305E-5|1.30404E-5
2024-03-01 10:31:00|SHIB|1709289060|1.30409E-5|1.30483E-5|1.30368E-5|1.3041E-5
2024-03-01 10:32:00|SHIB|1709289120|1.3041E-5|1.30416E-5|1.30293E-5|1.30335E-5
2024-03-01 10:33:00|SHIB|1709289180|1.30341E-5|1.30351E-5|1.3023E-5|1.3023E-5
2024-03-01 10:34:00|SHIB|1709289240|1.30266E-5|1.30353E-5|1.30224E-5|1.3028E-5
2024-03-01 10:35:00|SHIB|1709289300|1.30274E-5|1.3032E-5|1.29898E-5|1.29973E-5
2024-03-01 10:36:00|SHIB|1709289360|1.29967E-5|1.30037E-5|1.29794E-5|1.29794E-5
2024-03-01 10:37:00|SHIB|1709289420|1.29783E-5|1.30054E-5|1.29698E-5|1.29925E-5
2024-03-01 10:38:00|SHIB|1709289480|1.29921E-5|1.3021E-5|1.29921E-5|1.30174E-5
2024-03-01 10:39:00|SHIB|1709289540|1.30217E-5|1.30365E-5|1.30121E-5|1.30322E-5
2024-03-01 10:40:00|SHIB|1709289600|1.30317E-5|1.30356E-5|1.30166E-5|1.30172E-5
2024-03-01 10:41:00|SHIB|1709289660|1.30164E-5|1.30164E-5|1.29733E-5|1.29775E-5
2024-03-01 10:42:00|SHIB|1709289720|1.29732E-5|1.30002E-5|1.29732E-5|1.2997E-5
2024-03-01 10:43:00|SHIB|1709289780|1.29966E-5|1.30101E-5|1.29876E-5|1.29908E-5
2024-03-01 10:44:00|SHIB|1709289840|1.29907E-5|1.29957E-5|1.29709E-5|1.29756E-5
2024-03-01 10:45:00|SHIB|1709289900|1.29755E-5|1.29929E-5|1.29755E-5|1.29844E-5
2024-03-01 10:46:00|SHIB|1709289960|1.29802E-5|1.29938E-5|1.29802E-5|1.29894E-5
2024-03-01 10:47:00|SHIB|1709290020|1.29852E-5|1.29875E-5|1.29453E-5|1.29703E-5
2024-03-01 10:48:00|SHIB|1709290080|1.29617E-5|1.29812E-5|1.29586E-5|1.29733E-5
2024-03-01 10:49:00|SHIB|1709290140|1.29735E-5|1.29814E-5|1.2964E-5|1.29804E-5
2024-03-01 10:50:00|SHIB|1709290200|1.29761E-5|1.29761E-5|1.29663E-5|1.29727E-5
2024-03-01 10:51:00|SHIB|1709290260|1.29682E-5|1.2984E-5|1.29618E-5|1.29755E-5
2024-03-01 10:52:00|SHIB|1709290320|1.29749E-5|1.29749E-5|1.29435E-5|1.29435E-5
2024-03-01 10:53:00|SHIB|1709290380|1.29434E-5|1.29833E-5|1.29434E-5|1.2971E-5
2024-03-01 10:54:00|SHIB|1709290440|1.29823E-5|1.29989E-5|1.2978E-5|1.2978E-5
2024-03-01 10:55:00|SHIB|1709290500|1.29815E-5|1.29958E-5|1.29764E-5|1.29928E-5
2024-03-01 10:56:00|SHIB|1709290560|1.29929E-5|1.30196E-5|1.29887E-5|1.30154E-5
2024-03-01 10:57:00|SHIB|1709290620|1.30191E-5|1.30233E-5|1.29952E-5|1.30006E-5
2024-03-01 10:58:00|SHIB|1709290680|1.29958E-5|1.30143E-5|1.2995E-5|1.30114E-5
2024-03-01 10:59:00|SHIB|1709290740|1.3011E-5|1.30161E-5|1.29966E-5|1.30099E-5
2024-03-01 11:00:00|SHIB|1709290800|1.30104E-5|1.30105E-5|1.29847E-5|1.2995E-5
2024-03-01 11:01:00|SHIB|1709290860|1.29914E-5|1.3E-5|1.2983E-5|1.29918E-5
2024-03-01 11:02:00|SHIB|1709290920|1.29926E-5|1.30211E-5|1.29926E-5|1.30169E-5
2024-03-01 11:03:00|SHIB|1709290980|1.30203E-5|1.30248E-5|1.30072E-5|1.30072E-5
2024-03-01 11:04:00|SHIB|1709291040|1.30075E-5|1.30277E-5|1.30075E-5|1.30256E-5
2024-03-01 11:05:00|SHIB|1709291100|1.30259E-5|1.30323E-5|1.30248E-5|1.30323E-5
2024-03-01 11:06:00|SHIB|1709291160|1.30366E-5|1.30518E-5|1.30335E-5|1.3051E-5
2024-03-01 11:07:00|SHIB|1709291220|1.30537E-5|1.30656E-5|1.30507E-5|1.30612E-5
2024-03-01 11:08:00|SHIB|1709291280|1.3065E-5|1.30775E-5|1.30607E-5|1.30771E-5
2024-03-01 11:09:00|SHIB|1709291340|1.30771E-5|1.30779E-5|1.30587E-5|1.30617E-5
2024-03-01 11:10:00|SHIB|1709291400|1.30639E-5|1.30639E-5|1.30299E-5|1.30447E-5
2024-03-01 11:11:00|SHIB|1709291460|1.30404E-5|1.30474E-5|1.30305E-5|1.30364E-5
2024-03-01 11:12:00|SHIB|1709291520|1.30393E-5|1.30443E-5|1.30253E-5|1.30262E-5
2024-03-01 11:13:00|SHIB|1709291580|1.30223E-5|1.30385E-5|1.30223E-5|1.3034E-5
2024-03-01 11:14:00|SHIB|1709291640|1.30387E-5|1.30661E-5|1.30346E-5|1.30461E-5
2024-03-01 11:15:00|SHIB|1709291700|1.30457E-5|1.30559E-5|1.30405E-5|1.30462E-5
2024-03-01 11:16:00|SHIB|1709291760|1.30462E-5|1.30499E-5|1.30146E-5|1.30167E-5
2024-03-01 11:17:00|SHIB|1709291820|1.30212E-5|1.3044E-5|1.30093E-5|1.30346E-5
2024-03-01 11:18:00|SHIB|1709291880|1.30327E-5|1.30353E-5|1.30121E-5|1.30125E-5
2024-03-01 11:19:00|SHIB|1709291940|1.30167E-5|1.30558E-5|1.30165E-5|1.3047E-5
2024-03-01 11:20:00|SHIB|1709292000|1.30467E-5|1.30506E-5|1.3039E-5|1.30395E-5
2024-03-01 11:21:00|SHIB|1709292060|1.30395E-5|1.30603E-5|1.30391E-5|1.30525E-5
2024-03-01 11:22:00|SHIB|1709292120|1.3053E-5|1.3053E-5|1.30346E-5|1.30511E-5
2024-03-01 11:23:00|SHIB|1709292180|1.3047E-5|1.30509E-5|1.30382E-5|1.30509E-5
2024-03-01 11:24:00|SHIB|1709292240|1.30461E-5|1.30511E-5|1.30258E-5|1.30258E-5
2024-03-01 11:25:00|SHIB|1709292300|1.30212E-5|1.30285E-5|1.30139E-5|1.30285E-5
2024-03-01 11:26:00|SHIB|1709292360|1.30282E-5|1.30372E-5|1.30082E-5|1.30082E-5
2024-03-01 11:27:00|SHIB|1709292420|1.30081E-5|1.30126E-5|1.29801E-5|1.2985E-5
2024-03-01 11:28:00|SHIB|1709292480|1.29804E-5|1.30119E-5|1.29804E-5|1.29993E-5
2024-03-01 11:29:00|SHIB|1709292540|1.30062E-5|1.30163E-5|1.29895E-5|1.2992E-5
2024-03-01 11:30:00|SHIB|1709292600|1.29925E-5|1.30237E-5|1.29925E-5|1.30237E-5
2024-03-01 11:31:00|SHIB|1709292660|1.30231E-5|1.30356E-5|1.30178E-5|1.3023E-5
2024-03-01 11:32:00|SHIB|1709292720|1.30186E-5|1.30186E-5|1.29788E-5|1.29797E-5
2024-03-01 11:33:00|SHIB|1709292780|1.29792E-5|1.29836E-5|1.29523E-5|1.29536E-5
2024-03-01 11:34:00|SHIB|1709292840|1.29508E-5|1.2998E-5|1.29503E-5|1.2996E-5
2024-03-01 11:35:00|SHIB|1709292900|1.29913E-5|1.3004E-5|1.2985E-5|1.2985E-5
2024-03-01 11:36:00|SHIB|1709292960|1.29846E-5|1.2995E-5|1.29678E-5|1.29727E-5
2024-03-01 11:37:00|SHIB|1709293020|1.29727E-5|1.29797E-5|1.29586E-5|1.29586E-5
2024-03-01 11:38:00|SHIB|1709293080|1.29582E-5|1.29585E-5|1.29287E-5|1.29356E-5
2024-03-01 11:39:00|SHIB|1709293140|1.29282E-5|1.29404E-5|1.29038E-5|1.29404E-5
2024-03-01 11:40:00|SHIB|1709293200|1.29445E-5|1.29645E-5|1.2938E-5|1.29609E-5
2024-03-01 11:41:00|SHIB|1709293260|1.29612E-5|1.29916E-5|1.29612E-5|1.29867E-5
2024-03-01 11:42:00|SHIB|1709293320|1.2987E-5|1.30242E-5|1.29832E-5|1.30114E-5
2024-03-01 11:43:00|SHIB|1709293380|1.30121E-5|1.30165E-5|1.29885E-5|1.3006E-5
2024-03-01 11:44:00|SHIB|1709293440|1.30067E-5|1.30143E-5|1.29842E-5|1.30143E-5
2024-03-01 11:45:00|SHIB|1709293500|1.30113E-5|1.30143E-5|1.30064E-5|1.30102E-5
2024-03-01 11:46:00|SHIB|1709293560|1.30105E-5|1.30233E-5|1.30039E-5|1.30125E-5
2024-03-01 11:47:00|SHIB|1709293620|1.3009E-5|1.30133E-5|1.29875E-5|1.2988E-5
2024-03-01 11:48:00|SHIB|1709293680|1.29874E-5|1.29941E-5|1.29536E-5|1.29607E-5
2024-03-01 11:49:00|SHIB|1709293740|1.2957E-5|1.29719E-5|1.29377E-5|1.29378E-5
2024-03-01 11:50:00|SHIB|1709293800|1.29383E-5|1.29507E-5|1.29284E-5|1.29499E-5
2024-03-01 11:51:00|SHIB|1709293860|1.29465E-5|1.29598E-5|1.29427E-5|1.29427E-5
2024-03-01 11:52:00|SHIB|1709293920|1.29384E-5|1.29448E-5|1.29276E-5|1.2944E-5
2024-03-01 11:53:00|SHIB|1709293980|1.29404E-5|1.29705E-5|1.29404E-5|1.29705E-5
2024-03-01 11:54:00|SHIB|1709294040|1.29759E-5|1.29954E-5|1.29759E-5|1.29954E-5
2024-03-01 11:55:00|SHIB|1709294100|1.30002E-5|1.30095E-5|1.30002E-5|1.30052E-5
2024-03-01 11:56:00|SHIB|1709294160|1.30052E-5|1.30052E-5|1.29699E-5|1.29844E-5
2024-03-01 11:57:00|SHIB|1709294220|1.29802E-5|1.29818E-5|1.2954E-5|1.29645E-5
2024-03-01 11:58:00|SHIB|1709294280|1.29712E-5|1.2977E-5|1.29534E-5|1.2958E-5
2024-03-01 11:59:00|SHIB|1709294340|1.29574E-5|1.29742E-5|1.29572E-5|1.29741E-5
2024-03-01 12:00:00|SHIB|1709294400|1.29738E-5|1.29835E-5|1.2964E-5|1.2964E-5
2024-03-01 12:01:00|SHIB|1709294460|1.29649E-5|1.29649E-5|1.29366E-5|1.29544E-5
2024-03-01 12:02:00|SHIB|1709294520|1.2953E-5|1.29652E-5|1.29373E-5|1.29572E-5
2024-03-01 12:03:00|SHIB|1709294580|1.29614E-5|1.29716E-5|1.29493E-5|1.29519E-5
2024-03-01 12:04:00|SHIB|1709294640|1.29603E-5|1.29698E-5|1.29422E-5|1.29495E-5
2024-03-01 12:05:00|SHIB|1709294700|1.29421E-5|1.29829E-5|1.29421E-5|1.29753E-5
2024-03-01 12:06:00|SHIB|1709294760|1.29755E-5|1.30137E-5|1.29632E-5|1.30016E-5
2024-03-01 12:07:00|SHIB|1709294820|1.29977E-5|1.30128E-5|1.29977E-5|1.30094E-5
2024-03-01 12:08:00|SHIB|1709294880|1.30098E-5|1.30483E-5|1.30053E-5|1.30436E-5
2024-03-01 12:09:00|SHIB|1709294940|1.30433E-5|1.30636E-5|1.30348E-5|1.30636E-5
2024-03-01 12:10:00|SHIB|1709295000|1.30668E-5|1.30813E-5|1.30638E-5|1.30759E-5
2024-03-01 12:11:00|SHIB|1709295060|1.30802E-5|1.3086E-5|1.30724E-5|1.30828E-5
2024-03-01 12:12:00|SHIB|1709295120|1.30823E-5|1.30823E-5|1.30648E-5|1.30652E-5
2024-03-01 12:13:00|SHIB|1709295180|1.30652E-5|1.30822E-5|1.3065E-5|1.30816E-5
2024-03-01 12:14:00|SHIB|1709295240|1.30772E-5|1.3094E-5|1.30772E-5|1.30898E-5
2024-03-01 12:15:00|SHIB|1709295300|1.30898E-5|1.30939E-5|1.30809E-5|1.30844E-5
2024-03-01 12:16:00|SHIB|1709295360|1.30846E-5|1.31389E-5|1.30843E-5|1.31347E-5
2024-03-01 12:17:00|SHIB|1709295420|1.31388E-5|1.31482E-5|1.31335E-5|1.31437E-5
2024-03-01 12:18:00|SHIB|1709295480|1.31454E-5|1.31577E-5|1.31449E-5|1.31571E-5
2024-03-01 12:19:00|SHIB|1709295540|1.31572E-5|1.31753E-5|1.31404E-5|1.31686E-5
2024-03-01 12:20:00|SHIB|1709295600|1.31688E-5|1.31831E-5|1.31621E-5|1.31666E-5
2024-03-01 12:21:00|SHIB|1709295660|1.31663E-5|1.31738E-5|1.31511E-5|1.31595E-5
2024-03-01 12:22:00|SHIB|1709295720|1.31638E-5|1.31672E-5|1.31527E-5|1.31672E-5
2024-03-01 12:23:00|SHIB|1709295780|1.31631E-5|1.31767E-5|1.31631E-5|1.31694E-5
2024-03-01 12:24:00|SHIB|1709295840|1.31702E-5|1.31932E-5|1.31697E-5|1.31931E-5
2024-03-01 12:25:00|SHIB|1709295900|1.31928E-5|1.31932E-5|1.31476E-5|1.31777E-5
2024-03-01 12:26:00|SHIB|1709295960|1.31781E-5|1.31784E-5|1.31569E-5|1.31604E-5
2024-03-01 12:27:00|SHIB|1709296020|1.31424E-5|1.31424E-5|1.30967E-5|1.31065E-5
2024-03-01 12:28:00|SHIB|1709296080|1.31101E-5|1.31245E-5|1.30975E-5|1.31245E-5
2024-03-01 12:29:00|SHIB|1709296140|1.31216E-5|1.31419E-5|1.31216E-5|1.31314E-5
2024-03-01 12:30:00|SHIB|1709296200|1.31314E-5|1.31314E-5|1.31042E-5|1.31116E-5
2024-03-01 12:31:00|SHIB|1709296260|1.31101E-5|1.31101E-5|1.30847E-5|1.30894E-5
2024-03-01 12:32:00|SHIB|1709296320|1.30895E-5|1.31113E-5|1.30852E-5|1.30894E-5
2024-03-01 12:33:00|SHIB|1709296380|1.30893E-5|1.3112E-5|1.30893E-5|1.31104E-5
2024-03-01 12:34:00|SHIB|1709296440|1.31109E-5|1.31291E-5|1.31025E-5|1.31068E-5
2024-03-01 12:35:00|SHIB|1709296500|1.31105E-5|1.31299E-5|1.31101E-5|1.31262E-5
2024-03-01 12:36:00|SHIB|1709296560|1.31308E-5|1.31406E-5|1.31306E-5|1.31354E-5
2024-03-01 12:37:00|SHIB|1709296620|1.31357E-5|1.31357E-5|1.31111E-5|1.31111E-5
2024-03-01 12:38:00|SHIB|1709296680|1.3119E-5|1.31193E-5|1.30967E-5|1.31077E-5
2024-03-01 12:39:00|SHIB|1709296740|1.31017E-5|1.31399E-5|1.31013E-5|1.31399E-5
2024-03-01 12:40:00|SHIB|1709296800|1.31343E-5|1.31636E-5|1.31343E-5|1.31588E-5
2024-03-01 12:41:00|SHIB|1709296860|1.31667E-5|1.31667E-5|1.31411E-5|1.31585E-5
2024-03-01 12:42:00|SHIB|1709296920|1.31591E-5|1.3195E-5|1.31591E-5|1.31774E-5
2024-03-01 12:43:00|SHIB|1709296980|1.31768E-5|1.31902E-5|1.31663E-5|1.31771E-5
2024-03-01 12:44:00|SHIB|1709297040|1.31803E-5|1.31842E-5|1.31441E-5|1.31663E-5
2024-03-01 12:45:00|SHIB|1709297100|1.31664E-5|1.3183E-5|1.31603E-5|1.31785E-5
2024-03-01 12:46:00|SHIB|1709297160|1.31826E-5|1.32106E-5|1.31826E-5|1.3203E-5
2024-03-01 12:47:00|SHIB|1709297220|1.32067E-5|1.32266E-5|1.31994E-5|1.32173E-5
2024-03-01 12:48:00|SHIB|1709297280|1.32011E-5|1.32077E-5|1.31514E-5|1.31651E-5
2024-03-01 12:49:00|SHIB|1709297340|1.31656E-5|1.31692E-5|1.31427E-5|1.31599E-5
2024-03-01 12:50:00|SHIB|1709297400|1.31672E-5|1.32156E-5|1.31597E-5|1.32156E-5
2024-03-01 12:51:00|SHIB|1709297460|1.32208E-5|1.32244E-5|1.32029E-5|1.32198E-5
2024-03-01 12:52:00|SHIB|1709297520|1.32178E-5|1.32178E-5|1.3202E-5|1.3207E-5
2024-03-01 12:53:00|SHIB|1709297580|1.32072E-5|1.3212E-5|1.31853E-5|1.31853E-5
2024-03-01 12:54:00|SHIB|1709297640|1.31856E-5|1.31967E-5|1.31546E-5|1.31613E-5
2024-03-01 12:55:00|SHIB|1709297700|1.31653E-5|1.31746E-5|1.31585E-5|1.31664E-5
2024-03-01 12:56:00|SHIB|1709297760|1.31635E-5|1.31785E-5|1.31585E-5|1.31717E-5
2024-03-01 12:57:00|SHIB|1709297820|1.31754E-5|1.31754E-5|1.31394E-5|1.31394E-5
2024-03-01 12:58:00|SHIB|1709297880|1.31329E-5|1.3135E-5|1.3098E-5|1.31224E-5
2024-03-01 12:59:00|SHIB|1709297940|1.31142E-5|1.31388E-5|1.30969E-5|1.31385E-5
2024-03-01 13:00:00|SHIB|1709298000|1.31386E-5|1.32105E-5|1.31337E-5|1.31874E-5
2024-03-01 13:01:00|SHIB|1709298060|1.31919E-5|1.32055E-5|1.31705E-5|1.31743E-5
2024-03-01 13:02:00|SHIB|1709298120|1.3174E-5|1.3174E-5|1.31447E-5|1.31581E-5
2024-03-01 13:03:00|SHIB|1709298180|1.31549E-5|1.31816E-5|1.31467E-5|1.316E-5
2024-03-01 13:04:00|SHIB|1709298240|1.31559E-5|1.31641E-5|1.31419E-5|1.31641E-5
2024-03-01 13:05:00|SHIB|1709298300|1.31688E-5|1.31831E-5|1.31657E-5|1.31752E-5
2024-03-01 13:06:00|SHIB|1709298360|1.31867E-5|1.32054E-5|1.31837E-5|1.32025E-5
2024-03-01 13:07:00|SHIB|1709298420|1.32023E-5|1.32028E-5|1.31718E-5|1.31755E-5
2024-03-01 13:08:00|SHIB|1709298480|1.31842E-5|1.31902E-5|1.31701E-5|1.31741E-5
2024-03-01 13:09:00|SHIB|1709298540|1.31742E-5|1.3183E-5|1.31697E-5|1.31712E-5
2024-03-01 13:10:00|SHIB|1709298600|1.31668E-5|1.31668E-5|1.31467E-5|1.3147E-5
2024-03-01 13:11:00|SHIB|1709298660|1.31507E-5|1.31687E-5|1.31472E-5|1.31507E-5
2024-03-01 13:12:00|SHIB|1709298720|1.31463E-5|1.31463E-5|1.31181E-5|1.31257E-5
2024-03-01 13:13:00|SHIB|1709298780|1.31302E-5|1.31311E-5|1.31076E-5|1.31311E-5
2024-03-01 13:14:00|SHIB|1709298840|1.31309E-5|1.31455E-5|1.31309E-5|1.31449E-5
2024-03-01 13:15:00|SHIB|1709298900|1.31408E-5|1.31408E-5|1.31278E-5|1.31401E-5
2024-03-01 13:16:00|SHIB|1709298960|1.31413E-5|1.31833E-5|1.31412E-5|1.31674E-5
2024-03-01 13:17:00|SHIB|1709299020|1.31748E-5|1.31748E-5|1.31031E-5|1.3143E-5
2024-03-01 13:18:00|SHIB|1709299080|1.31446E-5|1.31446E-5|1.31193E-5|1.31272E-5
2024-03-01 13:19:00|SHIB|1709299140|1.31272E-5|1.31668E-5|1.31192E-5|1.31668E-5
2024-03-01 13:20:00|SHIB|1709299200|1.31676E-5|1.31889E-5|1.31621E-5|1.31631E-5
2024-03-01 13:21:00|SHIB|1709299260|1.31702E-5|1.3196E-5|1.31662E-5|1.31919E-5
2024-03-01 13:22:00|SHIB|1709299320|1.31976E-5|1.32518E-5|1.31937E-5|1.32515E-5
2024-03-01 13:23:00|SHIB|1709299380|1.32598E-5|1.32982E-5|1.32475E-5|1.32475E-5
2024-03-01 13:24:00|SHIB|1709299440|1.32519E-5|1.32696E-5|1.3219E-5|1.32696E-5
2024-03-01 13:25:00|SHIB|1709299500|1.32792E-5|1.33274E-5|1.32792E-5|1.33003E-5
2024-03-01 13:26:00|SHIB|1709299560|1.32956E-5|1.3304E-5|1.3273E-5|1.32745E-5
2024-03-01 13:27:00|SHIB|1709299620|1.32849E-5|1.32998E-5|1.32658E-5|1.32725E-5
2024-03-01 13:28:00|SHIB|1709299680|1.32739E-5|1.33273E-5|1.32739E-5|1.33272E-5
2024-03-01 13:29:00|SHIB|1709299740|1.33278E-5|1.33289E-5|1.33209E-5|1.3327E-5
2024-03-01 13:30:00|SHIB|1709299800|1.33308E-5|1.33358E-5|1.32812E-5|1.32906E-5
2024-03-01 13:31:00|SHIB|1709299860|1.32923E-5|1.33219E-5|1.32923E-5|1.33081E-5
2024-03-01 13:32:00|SHIB|1709299920|1.33071E-5|1.33176E-5|1.32854E-5|1.32981E-5
2024-03-01 13:33:00|SHIB|1709299980|1.33023E-5|1.33023E-5|1.32623E-5|1.32706E-5
2024-03-01 13:34:00|SHIB|1709300040|1.32704E-5|1.32754E-5|1.32276E-5|1.32519E-5
2024-03-01 13:35:00|SHIB|1709300100|1.32484E-5|1.32961E-5|1.32484E-5|1.32919E-5
2024-03-01 13:36:00|SHIB|1709300160|1.33015E-5|1.33323E-5|1.33006E-5|1.33235E-5
2024-03-01 13:37:00|SHIB|1709300220|1.33208E-5|1.33764E-5|1.33208E-5|1.33326E-5
2024-03-01 13:38:00|SHIB|1709300280|1.33285E-5|1.33376E-5|1.33121E-5|1.3321E-5
2024-03-01 13:39:00|SHIB|1709300340|1.33126E-5|1.33196E-5|1.32847E-5|1.33079E-5
2024-03-01 13:40:00|SHIB|1709300400|1.33191E-5|1.33915E-5|1.33191E-5|1.33751E-5
2024-03-01 13:41:00|SHIB|1709300460|1.33737E-5|1.3428E-5|1.33695E-5|1.34057E-5
2024-03-01 13:42:00|SHIB|1709300520|1.34018E-5|1.3429E-5|1.33758E-5|1.34254E-5
2024-03-01 13:43:00|SHIB|1709300580|1.34221E-5|1.34257E-5|1.33639E-5|1.33874E-5
2024-03-01 13:44:00|SHIB|1709300640|1.34126E-5|1.34458E-5|1.34126E-5|1.34231E-5
2024-03-01 13:45:00|SHIB|1709300700|1.34224E-5|1.3431E-5|1.34125E-5|1.3425E-5
2024-03-01 13:46:00|SHIB|1709300760|1.34206E-5|1.34682E-5|1.34136E-5|1.3431E-5
2024-03-01 13:47:00|SHIB|1709300820|1.34318E-5|1.34325E-5|1.33871E-5|1.33871E-5
2024-03-01 13:48:00|SHIB|1709300880|1.3375E-5|1.34366E-5|1.33559E-5|1.34366E-5
2024-03-01 13:49:00|SHIB|1709300940|1.34362E-5|1.3446E-5|1.33816E-5|1.34248E-5
2024-03-01 13:50:00|SHIB|1709301000|1.3428E-5|1.34717E-5|1.3428E-5|1.34668E-5
2024-03-01 13:51:00|SHIB|1709301060|1.34666E-5|1.3523E-5|1.34249E-5|1.3523E-5
2024-03-01 13:52:00|SHIB|1709301120|1.35485E-5|1.35676E-5|1.34673E-5|1.34999E-5
2024-03-01 13:53:00|SHIB|1709301180|1.34953E-5|1.36274E-5|1.34953E-5|1.36142E-5
2024-03-01 13:54:00|SHIB|1709301240|1.36142E-5|1.36843E-5|1.35952E-5|1.3596E-5
2024-03-01 13:55:00|SHIB|1709301300|1.36105E-5|1.36105E-5|1.35673E-5|1.35773E-5
2024-03-01 13:56:00|SHIB|1709301360|1.35785E-5|1.36128E-5|1.35192E-5|1.36128E-5
2024-03-01 13:57:00|SHIB|1709301420|1.362E-5|1.36315E-5|1.35818E-5|1.35905E-5
2024-03-01 13:58:00|SHIB|1709301480|1.35843E-5|1.36598E-5|1.35801E-5|1.36598E-5
2024-03-01 13:59:00|SHIB|1709301540|1.36554E-5|1.3689E-5|1.36408E-5|1.36869E-5
2024-03-01 14:00:00|SHIB|1709301600|1.36873E-5|1.38917E-5|1.36625E-5|1.3883E-5
2024-03-01 14:01:00|SHIB|1709301660|1.38878E-5|1.39269E-5|1.37842E-5|1.37843E-5
2024-03-01 14:02:00|SHIB|1709301720|1.38016E-5|1.38191E-5|1.36353E-5|1.36908E-5
2024-03-01 14:03:00|SHIB|1709301780|1.36991E-5|1.38039E-5|1.36912E-5|1.38039E-5
2024-03-01 14:04:00|SHIB|1709301840|1.37944E-5|1.38146E-5|1.37551E-5|1.38146E-5
2024-03-01 14:05:00|SHIB|1709301900|1.38107E-5|1.38218E-5|1.37017E-5|1.37074E-5
2024-03-01 14:06:00|SHIB|1709301960|1.3704E-5|1.37398E-5|1.3661E-5|1.37398E-5
2024-03-01 14:07:00|SHIB|1709302020|1.37405E-5|1.3797E-5|1.36973E-5|1.37874E-5
2024-03-01 14:08:00|SHIB|1709302080|1.37893E-5|1.39107E-5|1.37586E-5|1.38992E-5
2024-03-01 14:09:00|SHIB|1709302140|1.39008E-5|1.39989E-5|1.38963E-5|1.3969E-5
2024-03-01 14:10:00|SHIB|1709302200|1.396E-5|1.41007E-5|1.39447E-5|1.41007E-5
2024-03-01 14:11:00|SHIB|1709302260|1.41146E-5|1.42399E-5|1.41048E-5|1.42156E-5
2024-03-01 14:12:00|SHIB|1709302320|1.42083E-5|1.44151E-5|1.41811E-5|1.44041E-5
2024-03-01 14:13:00|SHIB|1709302380|1.43952E-5|1.44368E-5|1.41711E-5|1.41867E-5
2024-03-01 14:14:00|SHIB|1709302440|1.41328E-5|1.41468E-5|1.40075E-5|1.40852E-5
2024-03-01 14:15:00|SHIB|1709302500|1.40892E-5|1.4178E-5|1.40809E-5|1.4178E-5
2024-03-01 14:16:00|SHIB|1709302560|1.41814E-5|1.41909E-5|1.40125E-5|1.40125E-5
2024-03-01 14:17:00|SHIB|1709302620|1.40351E-5|1.4155E-5|1.40326E-5|1.41443E-5
2024-03-01 14:18:00|SHIB|1709302680|1.41479E-5|1.41479E-5|1.40743E-5|1.40743E-5
2024-03-01 14:19:00|SHIB|1709302740|1.40817E-5|1.42146E-5|1.40817E-5|1.42146E-5
2024-03-01 14:20:00|SHIB|1709302800|1.42646E-5|1.43846E-5|1.42646E-5|1.43148E-5
2024-03-01 14:21:00|SHIB|1709302860|1.43016E-5|1.43668E-5|1.42393E-5|1.43355E-5
2024-03-01 14:22:00|SHIB|1709302920|1.43476E-5|1.44212E-5|1.43159E-5|1.43393E-5
2024-03-01 14:23:00|SHIB|1709302980|1.43554E-5|1.44527E-5|1.43554E-5|1.43932E-5
2024-03-01 14:24:00|SHIB|1709303040|1.43908E-5|1.44911E-5|1.43388E-5|1.44784E-5
2024-03-01 14:25:00|SHIB|1709303100|1.446E-5|1.45191E-5|1.44071E-5|1.45163E-5
2024-03-01 14:26:00|SHIB|1709303160|1.45304E-5|1.46207E-5|1.45205E-5|1.46207E-5
2024-03-01 14:27:00|SHIB|1709303220|1.46161E-5|1.46931E-5|1.45833E-5|1.46607E-5
2024-03-01 14:28:00|SHIB|1709303280|1.46234E-5|1.46267E-5|1.44079E-5|1.44107E-5
2024-03-01 14:29:00|SHIB|1709303340|1.44215E-5|1.45258E-5|1.44215E-5|1.44874E-5
2024-03-01 14:30:00|SHIB|1709303400|1.45764E-5|1.45764E-5|1.44697E-5|1.44697E-5
2024-03-01 14:31:00|SHIB|1709303460|1.44677E-5|1.45444E-5|1.43622E-5|1.45084E-5
2024-03-01 14:32:00|SHIB|1709303520|1.45269E-5|1.45277E-5|1.44544E-5|1.44721E-5
2024-03-01 14:33:00|SHIB|1709303580|1.44485E-5|1.44485E-5|1.43371E-5|1.43414E-5
2024-03-01 14:34:00|SHIB|1709303640|1.42946E-5|1.43292E-5|1.42732E-5|1.42826E-5
2024-03-01 14:35:00|SHIB|1709303700|1.42701E-5|1.42972E-5|1.41707E-5|1.41707E-5
2024-03-01 14:36:00|SHIB|1709303760|1.41719E-5|1.42069E-5|1.41398E-5|1.41852E-5
2024-03-01 14:37:00|SHIB|1709303820|1.41867E-5|1.42169E-5|1.41784E-5|1.41784E-5
2024-03-01 14:38:00|SHIB|1709303880|1.41721E-5|1.41721E-5|1.39885E-5|1.40046E-5
2024-03-01 14:39:00|SHIB|1709303940|1.40019E-5|1.41647E-5|1.40019E-5|1.41555E-5
2024-03-01 14:40:00|SHIB|1709304000|1.42295E-5|1.4307E-5|1.42222E-5|1.42855E-5
2024-03-01 14:41:00|SHIB|1709304060|1.42744E-5|1.42744E-5|1.41275E-5|1.41562E-5
2024-03-01 14:42:00|SHIB|1709304120|1.41469E-5|1.42654E-5|1.41301E-5|1.41912E-5
2024-03-01 14:43:00|SHIB|1709304180|1.4187E-5|1.42635E-5|1.41796E-5|1.41796E-5
2024-03-01 14:44:00|SHIB|1709304240|1.41755E-5|1.43009E-5|1.41708E-5|1.43009E-5
2024-03-01 14:45:00|SHIB|1709304300|1.42972E-5|1.45356E-5|1.42928E-5|1.45236E-5
2024-03-01 14:46:00|SHIB|1709304360|1.45343E-5|1.46152E-5|1.44131E-5|1.44131E-5
2024-03-01 14:47:00|SHIB|1709304420|1.44113E-5|1.45087E-5|1.43946E-5|1.43946E-5
2024-03-01 14:48:00|SHIB|1709304480|1.44145E-5|1.44749E-5|1.43434E-5|1.43986E-5
2024-03-01 14:49:00|SHIB|1709304540|1.43831E-5|1.43831E-5|1.4234E-5|1.4286E-5
2024-03-01 14:50:00|SHIB|1709304600|1.42845E-5|1.42991E-5|1.42292E-5|1.42439E-5
2024-03-01 14:51:00|SHIB|1709304660|1.42339E-5|1.43011E-5|1.42264E-5|1.43001E-5
2024-03-01 14:52:00|SHIB|1709304720|1.42909E-5|1.43998E-5|1.42787E-5|1.43581E-5
2024-03-01 14:53:00|SHIB|1709304780|1.43611E-5|1.43839E-5|1.4278E-5|1.4278E-5
2024-03-01 14:54:00|SHIB|1709304840|1.4275E-5|1.42922E-5|1.42029E-5|1.42093E-5
2024-03-01 14:55:00|SHIB|1709304900|1.42052E-5|1.42794E-5|1.42052E-5|1.42794E-5
2024-03-01 14:56:00|SHIB|1709304960|1.42721E-5|1.43122E-5|1.42393E-5|1.42573E-5
2024-03-01 14:57:00|SHIB|1709305020|1.42702E-5|1.42836E-5|1.42131E-5|1.42283E-5
2024-03-01 14:58:00|SHIB|1709305080|1.42186E-5|1.42434E-5|1.4213E-5|1.42429E-5
2024-03-01 14:59:00|SHIB|1709305140|1.42436E-5|1.428E-5|1.42291E-5|1.42291E-5
2024-03-01 15:00:00|SHIB|1709305200|1.42424E-5|1.42639E-5|1.42323E-5|1.42575E-5
2024-03-01 15:01:00|SHIB|1709305260|1.42625E-5|1.44305E-5|1.42625E-5|1.43641E-5
2024-03-01 15:02:00|SHIB|1709305320|1.43534E-5|1.4422E-5|1.43486E-5|1.43647E-5
2024-03-01 15:03:00|SHIB|1709305380|1.43523E-5|1.43523E-5|1.42248E-5|1.42387E-5
2024-03-01 15:04:00|SHIB|1709305440|1.42777E-5|1.42938E-5|1.42296E-5|1.42875E-5
2024-03-01 15:05:00|SHIB|1709305500|1.4282E-5|1.42906E-5|1.42318E-5|1.4236E-5
2024-03-01 15:06:00|SHIB|1709305560|1.42305E-5|1.42487E-5|1.41354E-5|1.41388E-5
2024-03-01 15:07:00|SHIB|1709305620|1.41393E-5|1.41393E-5|1.40592E-5|1.40972E-5
2024-03-01 15:08:00|SHIB|1709305680|1.40927E-5|1.41294E-5|1.40661E-5|1.40701E-5
2024-03-01 15:09:00|SHIB|1709305740|1.4073E-5|1.41293E-5|1.4072E-5|1.40813E-5
2024-03-01 15:10:00|SHIB|1709305800|1.40756E-5|1.4076E-5|1.394E-5|1.39605E-5
2024-03-01 15:11:00|SHIB|1709305860|1.39718E-5|1.41452E-5|1.39718E-5|1.41258E-5
2024-03-01 15:12:00|SHIB|1709305920|1.41291E-5|1.41291E-5|1.40495E-5|1.40872E-5
2024-03-01 15:13:00|SHIB|1709305980|1.40899E-5|1.41014E-5|1.40235E-5|1.40235E-5
2024-03-01 15:14:00|SHIB|1709306040|1.39996E-5|1.4054E-5|1.39886E-5|1.40487E-5
2024-03-01 15:15:00|SHIB|1709306100|1.40349E-5|1.40605E-5|1.40322E-5|1.40463E-5
2024-03-01 15:16:00|SHIB|1709306160|1.40455E-5|1.40652E-5|1.39939E-5|1.39991E-5
2024-03-01 15:17:00|SHIB|1709306220|1.39898E-5|1.39978E-5|1.38684E-5|1.38924E-5
2024-03-01 15:18:00|SHIB|1709306280|1.38996E-5|1.3948E-5|1.38996E-5|1.39169E-5
2024-03-01 15:19:00|SHIB|1709306340|1.39085E-5|1.39358E-5|1.38562E-5|1.38575E-5
2024-03-01 15:20:00|SHIB|1709306400|1.38566E-5|1.38822E-5|1.38247E-5|1.38783E-5
2024-03-01 15:21:00|SHIB|1709306460|1.38759E-5|1.3951E-5|1.38753E-5|1.39254E-5
2024-03-01 15:22:00|SHIB|1709306520|1.39277E-5|1.3939E-5|1.3885E-5|1.38862E-5
2024-03-01 15:23:00|SHIB|1709306580|1.38713E-5|1.38713E-5|1.38361E-5|1.38486E-5
2024-03-01 15:24:00|SHIB|1709306640|1.38568E-5|1.39208E-5|1.38568E-5|1.39162E-5
2024-03-01 15:25:00|SHIB|1709306700|1.3916E-5|1.39205E-5|1.38508E-5|1.38711E-5
2024-03-01 15:26:00|SHIB|1709306760|1.38751E-5|1.38935E-5|1.38588E-5|1.38872E-5
2024-03-01 15:27:00|SHIB|1709306820|1.38815E-5|1.39271E-5|1.38659E-5|1.39213E-5
2024-03-01 15:28:00|SHIB|1709306880|1.39226E-5|1.39373E-5|1.38762E-5|1.38844E-5
2024-03-01 15:29:00|SHIB|1709306940|1.38772E-5|1.38836E-5|1.3847E-5|1.38497E-5
2024-03-01 15:30:00|SHIB|1709307000|1.38475E-5|1.38983E-5|1.38475E-5|1.38719E-5
2024-03-01 15:31:00|SHIB|1709307060|1.38765E-5|1.38935E-5|1.38652E-5|1.38784E-5
2024-03-01 15:32:00|SHIB|1709307120|1.38833E-5|1.3907E-5|1.38505E-5|1.38952E-5
2024-03-01 15:33:00|SHIB|1709307180|1.39091E-5|1.39665E-5|1.38832E-5|1.39599E-5
2024-03-01 15:34:00|SHIB|1709307240|1.39599E-5|1.4039E-5|1.39564E-5|1.40342E-5
2024-03-01 15:35:00|SHIB|1709307300|1.4041E-5|1.40509E-5|1.3991E-5|1.40509E-5
2024-03-01 15:36:00|SHIB|1709307360|1.40462E-5|1.41066E-5|1.39838E-5|1.39838E-5
2024-03-01 15:37:00|SHIB|1709307420|1.39749E-5|1.40424E-5|1.39179E-5|1.39362E-5
2024-03-01 15:38:00|SHIB|1709307480|1.39378E-5|1.39605E-5|1.39339E-5|1.39566E-5
2024-03-01 15:39:00|SHIB|1709307540|1.39552E-5|1.39552E-5|1.3881E-5|1.38896E-5
2024-03-01 15:40:00|SHIB|1709307600|1.39029E-5|1.39603E-5|1.38902E-5|1.39581E-5
2024-03-01 15:41:00|SHIB|1709307660|1.39647E-5|1.39659E-5|1.39229E-5|1.39446E-5
2024-03-01 15:42:00|SHIB|1709307720|1.3932E-5|1.39612E-5|1.38893E-5|1.3905E-5
2024-03-01 15:43:00|SHIB|1709307780|1.39054E-5|1.39479E-5|1.38844E-5|1.39479E-5
2024-03-01 15:44:00|SHIB|1709307840|1.39447E-5|1.40026E-5|1.39447E-5|1.39943E-5
2024-03-01 15:45:00|SHIB|1709307900|1.39935E-5|1.40096E-5|1.39791E-5|1.39954E-5
2024-03-01 15:46:00|SHIB|1709307960|1.39982E-5|1.4076E-5|1.39982E-5|1.4037E-5
2024-03-01 15:47:00|SHIB|1709308020|1.40456E-5|1.40464E-5|1.39905E-5|1.39991E-5
2024-03-01 15:48:00|SHIB|1709308080|1.39855E-5|1.39855E-5|1.39074E-5|1.39074E-5
2024-03-01 15:49:00|SHIB|1709308140|1.39001E-5|1.39497E-5|1.3898E-5|1.3943E-5
2024-03-01 15:50:00|SHIB|1709308200|1.39415E-5|1.39469E-5|1.3864E-5|1.38725E-5
2024-03-01 15:51:00|SHIB|1709308260|1.38701E-5|1.39389E-5|1.38628E-5|1.39389E-5
2024-03-01 15:52:00|SHIB|1709308320|1.39364E-5|1.39364E-5|1.38755E-5|1.38946E-5
2024-03-01 15:53:00|SHIB|1709308380|1.38988E-5|1.39047E-5|1.38706E-5|1.38936E-5
2024-03-01 15:54:00|SHIB|1709308440|1.38969E-5|1.39646E-5|1.38969E-5|1.39575E-5
2024-03-01 15:55:00|SHIB|1709308500|1.39602E-5|1.39831E-5|1.39526E-5|1.39641E-5
2024-03-01 15:56:00|SHIB|1709308560|1.39683E-5|1.40129E-5|1.3932E-5|1.39938E-5
2024-03-01 15:57:00|SHIB|1709308620|1.40044E-5|1.40665E-5|1.40044E-5|1.40414E-5
2024-03-01 15:58:00|SHIB|1709308680|1.40276E-5|1.4055E-5|1.40276E-5|1.4054E-5
2024-03-01 15:59:00|SHIB|1709308740|1.40533E-5|1.40584E-5|1.40213E-5|1.40541E-5
2024-03-01 16:00:00|SHIB|1709308800|1.40542E-5|1.40542E-5|1.40316E-5|1.40316E-5
2024-03-01 16:01:00|SHIB|1709308860|1.40317E-5|1.41801E-5|1.40187E-5|1.4177E-5
2024-03-01 16:02:00|SHIB|1709308920|1.41884E-5|1.42552E-5|1.41293E-5|1.41407E-5
2024-03-01 16:03:00|SHIB|1709308980|1.41056E-5|1.41316E-5|1.40792E-5|1.41155E-5
2024-03-01 16:04:00|SHIB|1709309040|1.41129E-5|1.42279E-5|1.41129E-5|1.42057E-5
2024-03-01 16:05:00|SHIB|1709309100|1.41999E-5|1.42874E-5|1.41999E-5|1.42396E-5
2024-03-01 16:06:00|SHIB|1709309160|1.42465E-5|1.42758E-5|1.41993E-5|1.42704E-5
2024-03-01 16:07:00|SHIB|1709309220|1.42752E-5|1.42813E-5|1.42265E-5|1.42693E-5
2024-03-01 16:08:00|SHIB|1709309280|1.42713E-5|1.43783E-5|1.42654E-5|1.43669E-5
2024-03-01 16:09:00|SHIB|1709309340|1.43698E-5|1.44017E-5|1.42441E-5|1.42578E-5
2024-03-01 16:10:00|SHIB|1709309400|1.42512E-5|1.43459E-5|1.42034E-5|1.42957E-5
2024-03-01 16:11:00|SHIB|1709309460|1.42836E-5|1.43676E-5|1.42698E-5|1.43302E-5
2024-03-01 16:12:00|SHIB|1709309520|1.43198E-5|1.43383E-5|1.42515E-5|1.42515E-5
2024-03-01 16:13:00|SHIB|1709309580|1.4241E-5|1.42563E-5|1.41847E-5|1.42224E-5
2024-03-01 16:14:00|SHIB|1709309640|1.42231E-5|1.42791E-5|1.42033E-5|1.42593E-5
2024-03-01 16:15:00|SHIB|1709309700|1.42548E-5|1.43104E-5|1.42326E-5|1.43104E-5
2024-03-01 16:16:00|SHIB|1709309760|1.43065E-5|1.43065E-5|1.41941E-5|1.42147E-5
2024-03-01 16:17:00|SHIB|1709309820|1.42152E-5|1.42317E-5|1.41801E-5|1.41801E-5
2024-03-01 16:18:00|SHIB|1709309880|1.41755E-5|1.41869E-5|1.40666E-5|1.40666E-5
2024-03-01 16:19:00|SHIB|1709309940|1.40746E-5|1.41193E-5|1.40576E-5|1.41193E-5
2024-03-01 16:20:00|SHIB|1709310000|1.41069E-5|1.4114E-5|1.40788E-5|1.41134E-5
2024-03-01 16:21:00|SHIB|1709310060|1.41045E-5|1.41906E-5|1.40976E-5|1.41617E-5
2024-03-01 16:22:00|SHIB|1709310120|1.41603E-5|1.42199E-5|1.41287E-5|1.42199E-5
2024-03-01 16:23:00|SHIB|1709310180|1.42153E-5|1.42153E-5|1.41132E-5|1.41291E-5
2024-03-01 16:24:00|SHIB|1709310240|1.4125E-5|1.42054E-5|1.4125E-5|1.42011E-5
2024-03-01 16:25:00|SHIB|1709310300|1.41989E-5|1.42563E-5|1.41986E-5|1.42453E-5
2024-03-01 16:26:00|SHIB|1709310360|1.42425E-5|1.4281E-5|1.42304E-5|1.4281E-5
2024-03-01 16:27:00|SHIB|1709310420|1.42888E-5|1.43674E-5|1.42886E-5|1.43576E-5
2024-03-01 16:28:00|SHIB|1709310480|1.43533E-5|1.44361E-5|1.43501E-5|1.44361E-5
2024-03-01 16:29:00|SHIB|1709310540|1.44366E-5|1.44366E-5|1.42669E-5|1.42669E-5
2024-03-01 16:30:00|SHIB|1709310600|1.42538E-5|1.42538E-5|1.41976E-5|1.42213E-5
2024-03-01 16:31:00|SHIB|1709310660|1.42216E-5|1.42721E-5|1.42109E-5|1.42229E-5
2024-03-01 16:32:00|SHIB|1709310720|1.42187E-5|1.42508E-5|1.42094E-5|1.42179E-5
2024-03-01 16:33:00|SHIB|1709310780|1.42161E-5|1.42161E-5|1.41521E-5|1.41708E-5
2024-03-01 16:34:00|SHIB|1709310840|1.41715E-5|1.41965E-5|1.41426E-5|1.41441E-5
2024-03-01 16:35:00|SHIB|1709310900|1.41387E-5|1.41522E-5|1.41177E-5|1.41207E-5
2024-03-01 16:36:00|SHIB|1709310960|1.41155E-5|1.41571E-5|1.41034E-5|1.41527E-5
2024-03-01 16:37:00|SHIB|1709311020|1.41457E-5|1.41762E-5|1.41207E-5|1.41762E-5
2024-03-01 16:38:00|SHIB|1709311080|1.41788E-5|1.42012E-5|1.41473E-5|1.41537E-5
2024-03-01 16:39:00|SHIB|1709311140|1.41536E-5|1.41895E-5|1.41305E-5|1.41886E-5
2024-03-01 16:40:00|SHIB|1709311200|1.41959E-5|1.42138E-5|1.41879E-5|1.4192E-5
2024-03-01 16:41:00|SHIB|1709311260|1.41834E-5|1.41861E-5|1.41539E-5|1.41771E-5
2024-03-01 16:42:00|SHIB|1709311320|1.41666E-5|1.41879E-5|1.41492E-5|1.41713E-5
2024-03-01 16:43:00|SHIB|1709311380|1.4155E-5|1.41792E-5|1.41293E-5|1.41792E-5
2024-03-01 16:44:00|SHIB|1709311440|1.41846E-5|1.42963E-5|1.41846E-5|1.42963E-5
2024-03-01 16:45:00|SHIB|1709311500|1.43489E-5|1.43698E-5|1.43328E-5|1.43604E-5
2024-03-01 16:46:00|SHIB|1709311560|1.43694E-5|1.4382E-5|1.42434E-5|1.42434E-5
2024-03-01 16:47:00|SHIB|1709311620|1.42522E-5|1.43397E-5|1.42505E-5|1.42754E-5
2024-03-01 16:48:00|SHIB|1709311680|1.42774E-5|1.43074E-5|1.42682E-5|1.42738E-5
2024-03-01 16:49:00|SHIB|1709311740|1.42778E-5|1.43355E-5|1.42778E-5|1.43315E-5
2024-03-01 16:50:00|SHIB|1709311800|1.43306E-5|1.4365E-5|1.43306E-5|1.43492E-5
2024-03-01 16:51:00|SHIB|1709311860|1.43544E-5|1.43562E-5|1.42756E-5|1.42777E-5
2024-03-01 16:52:00|SHIB|1709311920|1.42673E-5|1.42924E-5|1.42303E-5|1.4261E-5
2024-03-01 16:53:00|SHIB|1709311980|1.42552E-5|1.432E-5|1.42441E-5|1.42983E-5
2024-03-01 16:54:00|SHIB|1709312040|1.43094E-5|1.43185E-5|1.42513E-5|1.42715E-5
2024-03-01 16:55:00|SHIB|1709312100|1.42737E-5|1.42737E-5|1.42114E-5|1.42133E-5
2024-03-01 16:56:00|SHIB|1709312160|1.4223E-5|1.42888E-5|1.42177E-5|1.42865E-5
2024-03-01 16:57:00|SHIB|1709312220|1.42966E-5|1.43E-5|1.42665E-5|1.42726E-5
2024-03-01 16:58:00|SHIB|1709312280|1.42745E-5|1.43092E-5|1.42502E-5|1.4282E-5
2024-03-01 16:59:00|SHIB|1709312340|1.42629E-5|1.42707E-5|1.42196E-5|1.42428E-5
2024-03-01 17:00:00|SHIB|1709312400|1.42382E-5|1.42979E-5|1.42103E-5|1.42766E-5
2024-03-01 17:01:00|SHIB|1709312460|1.42692E-5|1.43772E-5|1.42692E-5|1.43772E-5
2024-03-01 17:02:00|SHIB|1709312520|1.43724E-5|1.45158E-5|1.43724E-5|1.45129E-5
2024-03-01 17:03:00|SHIB|1709312580|1.45035E-5|1.45887E-5|1.44952E-5|1.45501E-5
2024-03-01 17:04:00|SHIB|1709312640|1.45451E-5|1.45451E-5|1.44667E-5|1.45036E-5
2024-03-01 17:05:00|SHIB|1709312700|1.45187E-5|1.45187E-5|1.44445E-5|1.44736E-5
2024-03-01 17:06:00|SHIB|1709312760|1.44727E-5|1.45622E-5|1.44727E-5|1.44875E-5
2024-03-01 17:07:00|SHIB|1709312820|1.4475E-5|1.45087E-5|1.44486E-5|1.4506E-5
2024-03-01 17:08:00|SHIB|1709312880|1.45078E-5|1.45439E-5|1.44621E-5|1.45249E-5
2024-03-01 17:09:00|SHIB|1709312940|1.45545E-5|1.45551E-5|1.45129E-5|1.45394E-5
2024-03-01 17:10:00|SHIB|1709313000|1.4542E-5|1.4558E-5|1.4537E-5|1.4537E-5
2024-03-01 17:11:00|SHIB|1709313060|1.45364E-5|1.45868E-5|1.44996E-5|1.4581E-5
2024-03-01 17:12:00|SHIB|1709313120|1.45796E-5|1.46166E-5|1.45471E-5|1.45959E-5
2024-03-01 17:13:00|SHIB|1709313180|1.45909E-5|1.46348E-5|1.45365E-5|1.45664E-5
2024-03-01 17:14:00|SHIB|1709313240|1.45749E-5|1.48117E-5|1.45749E-5|1.48117E-5
2024-03-01 17:15:00|SHIB|1709313300|1.48296E-5|1.49154E-5|1.48096E-5|1.49127E-5
2024-03-01 17:16:00|SHIB|1709313360|1.4922E-5|1.49335E-5|1.47816E-5|1.47816E-5
2024-03-01 17:17:00|SHIB|1709313420|1.47721E-5|1.47945E-5|1.45355E-5|1.45565E-5
2024-03-01 17:18:00|SHIB|1709313480|1.45758E-5|1.46494E-5|1.45758E-5|1.46435E-5
2024-03-01 17:19:00|SHIB|1709313540|1.46304E-5|1.47384E-5|1.46304E-5|1.47018E-5
2024-03-01 17:20:00|SHIB|1709313600|1.46902E-5|1.47163E-5|1.46511E-5|1.46782E-5
2024-03-01 17:21:00|SHIB|1709313660|1.46767E-5|1.46867E-5|1.4484E-5|1.45E-5
2024-03-01 17:22:00|SHIB|1709313720|1.45089E-5|1.45994E-5|1.44955E-5|1.45858E-5
2024-03-01 17:23:00|SHIB|1709313780|1.45613E-5|1.45737E-5|1.45053E-5|1.45669E-5
2024-03-01 17:24:00|SHIB|1709313840|1.45727E-5|1.45861E-5|1.45384E-5|1.45384E-5
2024-03-01 17:25:00|SHIB|1709313900|1.45471E-5|1.45499E-5|1.44976E-5|1.44976E-5
2024-03-01 17:26:00|SHIB|1709313960|1.45211E-5|1.45899E-5|1.45116E-5|1.45856E-5
2024-03-01 17:27:00|SHIB|1709314020|1.45716E-5|1.46476E-5|1.45586E-5|1.46476E-5
2024-03-01 17:28:00|SHIB|1709314080|1.46502E-5|1.46502E-5|1.45997E-5|1.46016E-5
2024-03-01 17:29:00|SHIB|1709314140|1.45909E-5|1.46104E-5|1.45318E-5|1.45509E-5
2024-03-01 17:30:00|SHIB|1709314200|1.45562E-5|1.46005E-5|1.45351E-5|1.45357E-5
2024-03-01 17:31:00|SHIB|1709314260|1.45341E-5|1.45752E-5|1.45069E-5|1.45489E-5
2024-03-01 17:32:00|SHIB|1709314320|1.45422E-5|1.45697E-5|1.45053E-5|1.45697E-5
2024-03-01 17:33:00|SHIB|1709314380|1.45757E-5|1.46337E-5|1.45757E-5|1.46337E-5
2024-03-01 17:34:00|SHIB|1709314440|1.46257E-5|1.46614E-5|1.4593E-5|1.46493E-5
2024-03-01 17:35:00|SHIB|1709314500|1.465E-5|1.46813E-5|1.45995E-5|1.46769E-5
2024-03-01 17:36:00|SHIB|1709314560|1.46825E-5|1.47463E-5|1.46692E-5|1.47159E-5
2024-03-01 17:37:00|SHIB|1709314620|1.47206E-5|1.47701E-5|1.4717E-5|1.47647E-5
2024-03-01 17:38:00|SHIB|1709314680|1.47698E-5|1.47726E-5|1.46997E-5|1.46997E-5
2024-03-01 17:39:00|SHIB|1709314740|1.46909E-5|1.47433E-5|1.46909E-5|1.47433E-5
2024-03-01 17:40:00|SHIB|1709314800|1.47433E-5|1.47443E-5|1.47103E-5|1.47183E-5
2024-03-01 17:41:00|SHIB|1709314860|1.47262E-5|1.47961E-5|1.47162E-5|1.4792E-5
2024-03-01 17:42:00|SHIB|1709314920|1.4793E-5|1.48676E-5|1.47864E-5|1.48299E-5
2024-03-01 17:43:00|SHIB|1709314980|1.48142E-5|1.48611E-5|1.47994E-5|1.48569E-5
2024-03-01 17:44:00|SHIB|1709315040|1.48622E-5|1.48873E-5|1.4839E-5|1.48458E-5
2024-03-01 17:45:00|SHIB|1709315100|1.48334E-5|1.48554E-5|1.48301E-5|1.48374E-5
2024-03-01 17:46:00|SHIB|1709315160|1.48421E-5|1.48421E-5|1.47217E-5|1.47217E-5
2024-03-01 17:47:00|SHIB|1709315220|1.47318E-5|1.47768E-5|1.46982E-5|1.47768E-5
2024-03-01 17:48:00|SHIB|1709315280|1.47642E-5|1.48244E-5|1.47576E-5|1.48068E-5
2024-03-01 17:49:00|SHIB|1709315340|1.47817E-5|1.48263E-5|1.47817E-5|1.4806E-5
2024-03-01 17:50:00|SHIB|1709315400|1.47952E-5|1.4838E-5|1.47952E-5|1.48055E-5
2024-03-01 17:51:00|SHIB|1709315460|1.47885E-5|1.47885E-5|1.47435E-5|1.47851E-5
2024-03-01 17:52:00|SHIB|1709315520|1.47935E-5|1.47962E-5|1.47351E-5|1.47962E-5
2024-03-01 17:53:00|SHIB|1709315580|1.47884E-5|1.47884E-5|1.4752E-5|1.47824E-5
2024-03-01 17:54:00|SHIB|1709315640|1.47782E-5|1.47788E-5|1.47067E-5|1.4716E-5
2024-03-01 17:55:00|SHIB|1709315700|1.47058E-5|1.47058E-5|1.4599E-5|1.46183E-5
2024-03-01 17:56:00|SHIB|1709315760|1.46205E-5|1.4625E-5|1.45433E-5|1.45643E-5
2024-03-01 17:57:00|SHIB|1709315820|1.4557E-5|1.46065E-5|1.4557E-5|1.45964E-5
2024-03-01 17:58:00|SHIB|1709315880|1.45972E-5|1.45972E-5|1.45373E-5|1.45373E-5
2024-03-01 17:59:00|SHIB|1709315940|1.45239E-5|1.45771E-5|1.45191E-5|1.45669E-5
2024-03-01 18:00:00|SHIB|1709316000|1.45582E-5|1.45745E-5|1.45529E-5|1.45639E-5
2024-03-01 18:01:00|SHIB|1709316060|1.45689E-5|1.46149E-5|1.45689E-5|1.46137E-5
2024-03-01 18:02:00|SHIB|1709316120|1.4618E-5|1.46224E-5|1.45405E-5|1.45902E-5
2024-03-01 18:03:00|SHIB|1709316180|1.46045E-5|1.46257E-5|1.45159E-5|1.45268E-5
2024-03-01 18:04:00|SHIB|1709316240|1.45252E-5|1.4555E-5|1.4516E-5|1.45523E-5
2024-03-01 18:05:00|SHIB|1709316300|1.45493E-5|1.45722E-5|1.45428E-5|1.45599E-5
2024-03-01 18:06:00|SHIB|1709316360|1.45549E-5|1.46575E-5|1.45406E-5|1.46545E-5
2024-03-01 18:07:00|SHIB|1709316420|1.46449E-5|1.46913E-5|1.46224E-5|1.46869E-5
2024-03-01 18:08:00|SHIB|1709316480|1.46838E-5|1.47067E-5|1.46554E-5|1.46903E-5
2024-03-01 18:09:00|SHIB|1709316540|1.46899E-5|1.47384E-5|1.46748E-5|1.47294E-5
2024-03-01 18:10:00|SHIB|1709316600|1.47308E-5|1.47308E-5|1.46795E-5|1.47205E-5
2024-03-01 18:11:00|SHIB|1709316660|1.47032E-5|1.47197E-5|1.46947E-5|1.47143E-5
2024-03-01 18:12:00|SHIB|1709316720|1.47126E-5|1.47151E-5|1.4685E-5|1.47151E-5
2024-03-01 18:13:00|SHIB|1709316780|1.47092E-5|1.47792E-5|1.47038E-5|1.47792E-5
2024-03-01 18:14:00|SHIB|1709316840|1.47567E-5|1.47844E-5|1.47287E-5|1.47844E-5
2024-03-01 18:15:00|SHIB|1709316900|1.47774E-5|1.47859E-5|1.4761E-5|1.47807E-5
2024-03-01 18:16:00|SHIB|1709316960|1.4786E-5|1.48042E-5|1.46825E-5|1.47252E-5
2024-03-01 18:17:00|SHIB|1709317020|1.474E-5|1.47415E-5|1.46883E-5|1.46994E-5
2024-03-01 18:18:00|SHIB|1709317080|1.46925E-5|1.47622E-5|1.46838E-5|1.4752E-5
2024-03-01 18:19:00|SHIB|1709317140|1.47532E-5|1.48237E-5|1.47532E-5|1.47872E-5
2024-03-01 18:20:00|SHIB|1709317200|1.47943E-5|1.48269E-5|1.47765E-5|1.48087E-5
2024-03-01 18:21:00|SHIB|1709317260|1.4788E-5|1.48793E-5|1.47868E-5|1.48637E-5
2024-03-01 18:22:00|SHIB|1709317320|1.48807E-5|1.49106E-5|1.48353E-5|1.49053E-5
2024-03-01 18:23:00|SHIB|1709317380|1.49006E-5|1.49567E-5|1.49006E-5|1.49434E-5
2024-03-01 18:24:00|SHIB|1709317440|1.49481E-5|1.49835E-5|1.49216E-5|1.49672E-5
2024-03-01 18:25:00|SHIB|1709317500|1.49672E-5|1.49851E-5|1.48431E-5|1.48431E-5
2024-03-01 18:26:00|SHIB|1709317560|1.48426E-5|1.49871E-5|1.47428E-5|1.4922E-5
2024-03-01 18:27:00|SHIB|1709317620|1.49691E-5|1.50054E-5|1.49508E-5|1.50019E-5
2024-03-01 18:28:00|SHIB|1709317680|1.501E-5|1.50136E-5|1.49913E-5|1.5004E-5
2024-03-01 18:29:00|SHIB|1709317740|1.50033E-5|1.50033E-5|1.49432E-5|1.49851E-5
2024-03-01 18:30:00|SHIB|1709317800|1.49697E-5|1.49995E-5|1.49679E-5|1.49921E-5
2024-03-01 18:31:00|SHIB|1709317860|1.49926E-5|1.50908E-5|1.49744E-5|1.50144E-5
2024-03-01 18:32:00|SHIB|1709317920|1.49882E-5|1.49882E-5|1.4911E-5|1.49519E-5
2024-03-01 18:33:00|SHIB|1709317980|1.49559E-5|1.49738E-5|1.48457E-5|1.4874E-5
2024-03-01 18:34:00|SHIB|1709318040|1.48775E-5|1.49267E-5|1.48722E-5|1.49267E-5
2024-03-01 18:35:00|SHIB|1709318100|1.49361E-5|1.49675E-5|1.48987E-5|1.49083E-5
2024-03-01 18:36:00|SHIB|1709318160|1.49322E-5|1.49468E-5|1.49131E-5|1.49241E-5
2024-03-01 18:37:00|SHIB|1709318220|1.4934E-5|1.49622E-5|1.4929E-5|1.49622E-5
2024-03-01 18:38:00|SHIB|1709318280|1.49585E-5|1.49673E-5|1.49304E-5|1.49428E-5
2024-03-01 18:39:00|SHIB|1709318340|1.49582E-5|1.49817E-5|1.49556E-5|1.49817E-5
2024-03-01 18:40:00|SHIB|1709318400|1.49877E-5|1.50874E-5|1.49877E-5|1.5086E-5
2024-03-01 18:41:00|SHIB|1709318460|1.50904E-5|1.50917E-5|1.50412E-5|1.50655E-5
2024-03-01 18:42:00|SHIB|1709318520|1.50684E-5|1.51098E-5|1.50684E-5|1.50955E-5
2024-03-01 18:43:00|SHIB|1709318580|1.50987E-5|1.51031E-5|1.50637E-5|1.50637E-5
2024-03-01 18:44:00|SHIB|1709318640|1.50666E-5|1.51082E-5|1.50666E-5|1.51005E-5
2024-03-01 18:45:00|SHIB|1709318700|1.50798E-5|1.50798E-5|1.5028E-5|1.50505E-5
2024-03-01 18:46:00|SHIB|1709318760|1.50433E-5|1.50433E-5|1.48774E-5|1.49118E-5
2024-03-01 18:47:00|SHIB|1709318820|1.49112E-5|1.49401E-5|1.4867E-5|1.49282E-5
2024-03-01 18:48:00|SHIB|1709318880|1.49164E-5|1.49526E-5|1.4905E-5|1.49057E-5
2024-03-01 18:49:00|SHIB|1709318940|1.48961E-5|1.49049E-5|1.48711E-5|1.48882E-5
2024-03-01 18:50:00|SHIB|1709319000|1.48882E-5|1.48882E-5|1.48194E-5|1.48393E-5
2024-03-01 18:51:00|SHIB|1709319060|1.48404E-5|1.48701E-5|1.48004E-5|1.48426E-5
2024-03-01 18:52:00|SHIB|1709319120|1.48465E-5|1.48493E-5|1.48267E-5|1.48437E-5
2024-03-01 18:53:00|SHIB|1709319180|1.48429E-5|1.48574E-5|1.48248E-5|1.48449E-5
2024-03-01 18:54:00|SHIB|1709319240|1.48374E-5|1.48613E-5|1.48198E-5|1.48505E-5
2024-03-01 18:55:00|SHIB|1709319300|1.48526E-5|1.4861E-5|1.48482E-5|1.48483E-5
2024-03-01 18:56:00|SHIB|1709319360|1.48496E-5|1.48496E-5|1.48096E-5|1.48148E-5
2024-03-01 18:57:00|SHIB|1709319420|1.48162E-5|1.4854E-5|1.48136E-5|1.4854E-5
2024-03-01 18:58:00|SHIB|1709319480|1.48488E-5|1.48586E-5|1.48423E-5|1.48478E-5
2024-03-01 18:59:00|SHIB|1709319540|1.48461E-5|1.49006E-5|1.48461E-5|1.4868E-5
2024-03-01 19:00:00|SHIB|1709319600|1.48634E-5|1.48855E-5|1.48584E-5|1.48679E-5
2024-03-01 19:01:00|SHIB|1709319660|1.48733E-5|1.49616E-5|1.48733E-5|1.49469E-5
2024-03-01 19:02:00|SHIB|1709319720|1.4945E-5|1.49937E-5|1.4945E-5|1.49908E-5
2024-03-01 19:03:00|SHIB|1709319780|1.4992E-5|1.4992E-5|1.49062E-5|1.49062E-5
2024-03-01 19:04:00|SHIB|1709319840|1.49171E-5|1.49171E-5|1.48519E-5|1.48777E-5
2024-03-01 19:05:00|SHIB|1709319900|1.48738E-5|1.49138E-5|1.48506E-5|1.48978E-5
2024-03-01 19:06:00|SHIB|1709319960|1.48967E-5|1.49331E-5|1.48967E-5|1.49159E-5
2024-03-01 19:07:00|SHIB|1709320020|1.49223E-5|1.49223E-5|1.48532E-5|1.48799E-5
2024-03-01 19:08:00|SHIB|1709320080|1.48854E-5|1.48854E-5|1.48513E-5|1.48584E-5
2024-03-01 19:09:00|SHIB|1709320140|1.48571E-5|1.48794E-5|1.48449E-5|1.48543E-5
2024-03-01 19:10:00|SHIB|1709320200|1.48532E-5|1.48548E-5|1.48173E-5|1.48173E-5
2024-03-01 19:11:00|SHIB|1709320260|1.48067E-5|1.48067E-5|1.46312E-5|1.46654E-5
2024-03-01 19:12:00|SHIB|1709320320|1.46641E-5|1.46748E-5|1.46377E-5|1.46424E-5
2024-03-01 19:13:00|SHIB|1709320380|1.46377E-5|1.46776E-5|1.46135E-5|1.4668E-5
2024-03-01 19:14:00|SHIB|1709320440|1.46668E-5|1.46805E-5|1.46496E-5|1.4667E-5
2024-03-01 19:15:00|SHIB|1709320500|1.46707E-5|1.46707E-5|1.46053E-5|1.46056E-5
2024-03-01 19:16:00|SHIB|1709320560|1.46125E-5|1.4618E-5|1.45152E-5|1.45175E-5
2024-03-01 19:17:00|SHIB|1709320620|1.45351E-5|1.46071E-5|1.45351E-5|1.46071E-5
2024-03-01 19:18:00|SHIB|1709320680|1.46086E-5|1.46201E-5|1.45888E-5|1.46066E-5
2024-03-01 19:19:00|SHIB|1709320740|1.46083E-5|1.46256E-5|1.4604E-5|1.46204E-5
2024-03-01 19:20:00|SHIB|1709320800|1.46202E-5|1.46789E-5|1.46141E-5|1.46789E-5
2024-03-01 19:21:00|SHIB|1709320860|1.46753E-5|1.46844E-5|1.46299E-5|1.46408E-5
2024-03-01 19:22:00|SHIB|1709320920|1.46365E-5|1.46909E-5|1.46365E-5|1.4681E-5
2024-03-01 19:23:00|SHIB|1709320980|1.46851E-5|1.46905E-5|1.46379E-5|1.4677E-5
2024-03-01 19:24:00|SHIB|1709321040|1.46715E-5|1.46919E-5|1.46633E-5|1.46846E-5
2024-03-01 19:25:00|SHIB|1709321100|1.46882E-5|1.47036E-5|1.46846E-5|1.46957E-5
2024-03-01 19:26:00|SHIB|1709321160|1.4702E-5|1.47133E-5|1.46741E-5|1.47133E-5
2024-03-01 19:27:00|SHIB|1709321220|1.47209E-5|1.47549E-5|1.46831E-5|1.47503E-5
2024-03-01 19:28:00|SHIB|1709321280|1.47448E-5|1.47674E-5|1.47102E-5|1.47186E-5
2024-03-01 19:29:00|SHIB|1709321340|1.4711E-5|1.4711E-5|1.46684E-5|1.46818E-5
2024-03-01 19:30:00|SHIB|1709321400|1.46811E-5|1.4682E-5|1.46555E-5|1.46693E-5
2024-03-01 19:31:00|SHIB|1709321460|1.46742E-5|1.46932E-5|1.46621E-5|1.46802E-5
2024-03-01 19:32:00|SHIB|1709321520|1.46801E-5|1.46929E-5|1.46454E-5|1.46909E-5
2024-03-01 19:33:00|SHIB|1709321580|1.46878E-5|1.4771E-5|1.46878E-5|1.47559E-5
2024-03-01 19:34:00|SHIB|1709321640|1.47595E-5|1.48479E-5|1.47574E-5|1.48362E-5
2024-03-01 19:35:00|SHIB|1709321700|1.48491E-5|1.48841E-5|1.48184E-5|1.48839E-5
2024-03-01 19:36:00|SHIB|1709321760|1.48787E-5|1.49367E-5|1.48764E-5|1.49287E-5
2024-03-01 19:37:00|SHIB|1709321820|1.49213E-5|1.49615E-5|1.49213E-5|1.49431E-5
2024-03-01 19:38:00|SHIB|1709321880|1.49434E-5|1.49835E-5|1.49434E-5|1.49818E-5
2024-03-01 19:39:00|SHIB|1709321940|1.49816E-5|1.49864E-5|1.49122E-5|1.49278E-5
2024-03-01 19:40:00|SHIB|1709322000|1.49282E-5|1.4948E-5|1.4902E-5|1.49249E-5
2024-03-01 19:41:00|SHIB|1709322060|1.49239E-5|1.49434E-5|1.49113E-5|1.49394E-5
2024-03-01 19:42:00|SHIB|1709322120|1.49369E-5|1.49881E-5|1.49351E-5|1.49802E-5
2024-03-01 19:43:00|SHIB|1709322180|1.49879E-5|1.49937E-5|1.49563E-5|1.49848E-5
2024-03-01 19:44:00|SHIB|1709322240|1.49827E-5|1.49879E-5|1.49688E-5|1.49791E-5
2024-03-01 19:45:00|SHIB|1709322300|1.49762E-5|1.49872E-5|1.49598E-5|1.49687E-5
2024-03-01 19:46:00|SHIB|1709322360|1.49809E-5|1.49887E-5|1.49457E-5|1.49457E-5
2024-03-01 19:47:00|SHIB|1709322420|1.4948E-5|1.49847E-5|1.4948E-5|1.49743E-5
2024-03-01 19:48:00|SHIB|1709322480|1.49758E-5|1.49763E-5|1.49537E-5|1.49676E-5
2024-03-01 19:49:00|SHIB|1709322540|1.49716E-5|1.49867E-5|1.49684E-5|1.49867E-5
2024-03-01 19:50:00|SHIB|1709322600|1.49835E-5|1.50641E-5|1.4975E-5|1.50641E-5
2024-03-01 19:51:00|SHIB|1709322660|1.50613E-5|1.50848E-5|1.50418E-5|1.50451E-5
2024-03-01 19:52:00|SHIB|1709322720|1.50437E-5|1.50437E-5|1.48695E-5|1.49603E-5
2024-03-01 19:53:00|SHIB|1709322780|1.49584E-5|1.49647E-5|1.49172E-5|1.49364E-5
2024-03-01 19:54:00|SHIB|1709322840|1.49376E-5|1.4945E-5|1.49039E-5|1.49258E-5
2024-03-01 19:55:00|SHIB|1709322900|1.49351E-5|1.49367E-5|1.49124E-5|1.49334E-5
2024-03-01 19:56:00|SHIB|1709322960|1.49318E-5|1.49419E-5|1.49085E-5|1.49273E-5
2024-03-01 19:57:00|SHIB|1709323020|1.4923E-5|1.49446E-5|1.4923E-5|1.493E-5
2024-03-01 19:58:00|SHIB|1709323080|1.4943E-5|1.49503E-5|1.49026E-5|1.49026E-5
2024-03-01 19:59:00|SHIB|1709323140|1.49032E-5|1.49032E-5|1.48409E-5|1.48534E-5
2024-03-01 20:00:00|SHIB|1709323200|1.48575E-5|1.49012E-5|1.48341E-5|1.49012E-5
2024-03-01 20:01:00|SHIB|1709323260|1.49102E-5|1.49371E-5|1.49017E-5|1.4919E-5
2024-03-01 20:02:00|SHIB|1709323320|1.49166E-5|1.49187E-5|1.48628E-5|1.48756E-5
2024-03-01 20:03:00|SHIB|1709323380|1.48742E-5|1.48859E-5|1.48447E-5|1.48655E-5
2024-03-01 20:04:00|SHIB|1709323440|1.48811E-5|1.48811E-5|1.48573E-5|1.48679E-5
2024-03-01 20:05:00|SHIB|1709323500|1.4883E-5|1.48961E-5|1.48598E-5|1.48636E-5
2024-03-01 20:06:00|SHIB|1709323560|1.48668E-5|1.4909E-5|1.4851E-5|1.4909E-5
2024-03-01 20:07:00|SHIB|1709323620|1.49105E-5|1.49362E-5|1.48867E-5|1.49177E-5
2024-03-01 20:08:00|SHIB|1709323680|1.49234E-5|1.4964E-5|1.49203E-5|1.49315E-5
2024-03-01 20:09:00|SHIB|1709323740|1.49223E-5|1.49345E-5|1.48783E-5|1.48849E-5
2024-03-01 20:10:00|SHIB|1709323800|1.48951E-5|1.49428E-5|1.48782E-5|1.49386E-5
2024-03-01 20:11:00|SHIB|1709323860|1.49404E-5|1.49581E-5|1.4884E-5|1.49081E-5
2024-03-01 20:12:00|SHIB|1709323920|1.49023E-5|1.4937E-5|1.48951E-5|1.49142E-5
2024-03-01 20:13:00|SHIB|1709323980|1.49188E-5|1.49188E-5|1.48389E-5|1.48537E-5
2024-03-01 20:14:00|SHIB|1709324040|1.48538E-5|1.48599E-5|1.48056E-5|1.48212E-5
2024-03-01 20:15:00|SHIB|1709324100|1.48215E-5|1.48413E-5|1.47722E-5|1.47722E-5
2024-03-01 20:16:00|SHIB|1709324160|1.47744E-5|1.48058E-5|1.47678E-5|1.47811E-5
2024-03-01 20:17:00|SHIB|1709324220|1.47781E-5|1.48489E-5|1.47778E-5|1.48328E-5
2024-03-01 20:18:00|SHIB|1709324280|1.48343E-5|1.48343E-5|1.47756E-5|1.47798E-5
2024-03-01 20:19:00|SHIB|1709324340|1.47815E-5|1.48444E-5|1.47713E-5|1.48292E-5
2024-03-01 20:20:00|SHIB|1709324400|1.48276E-5|1.48276E-5|1.47931E-5|1.48019E-5
2024-03-01 20:21:00|SHIB|1709324460|1.48063E-5|1.48454E-5|1.47864E-5|1.47864E-5
2024-03-01 20:22:00|SHIB|1709324520|1.47858E-5|1.48373E-5|1.47858E-5|1.48013E-5
2024-03-01 20:23:00|SHIB|1709324580|1.47983E-5|1.48026E-5|1.47796E-5|1.47948E-5
2024-03-01 20:24:00|SHIB|1709324640|1.47957E-5|1.48259E-5|1.47957E-5|1.48246E-5
2024-03-01 20:25:00|SHIB|1709324700|1.48253E-5|1.48442E-5|1.48168E-5|1.4842E-5
2024-03-01 20:26:00|SHIB|1709324760|1.48389E-5|1.48878E-5|1.48389E-5|1.4886E-5
2024-03-01 20:27:00|SHIB|1709324820|1.48925E-5|1.49395E-5|1.48925E-5|1.49393E-5
2024-03-01 20:28:00|SHIB|1709324880|1.49375E-5|1.4956E-5|1.49375E-5|1.49557E-5
2024-03-01 20:29:00|SHIB|1709324940|1.49608E-5|1.49894E-5|1.49594E-5|1.49826E-5
2024-03-01 20:30:00|SHIB|1709325000|1.49815E-5|1.50173E-5|1.49815E-5|1.49922E-5
2024-03-01 20:31:00|SHIB|1709325060|1.49915E-5|1.50183E-5|1.49915E-5|1.50131E-5
2024-03-01 20:32:00|SHIB|1709325120|1.50176E-5|1.50332E-5|1.49339E-5|1.49972E-5
2024-03-01 20:33:00|SHIB|1709325180|1.49979E-5|1.50164E-5|1.49597E-5|1.49692E-5
2024-03-01 20:34:00|SHIB|1709325240|1.49597E-5|1.49852E-5|1.49533E-5|1.49647E-5
2024-03-01 20:35:00|SHIB|1709325300|1.49642E-5|1.50447E-5|1.49642E-5|1.50414E-5
2024-03-01 20:36:00|SHIB|1709325360|1.50349E-5|1.51677E-5|1.50347E-5|1.51677E-5
2024-03-01 20:37:00|SHIB|1709325420|1.51588E-5|1.51609E-5|1.51214E-5|1.51507E-5
2024-03-01 20:38:00|SHIB|1709325480|1.51543E-5|1.51924E-5|1.51373E-5|1.51416E-5
2024-03-01 20:39:00|SHIB|1709325540|1.51403E-5|1.52175E-5|1.51389E-5|1.52125E-5
2024-03-01 20:40:00|SHIB|1709325600|1.52162E-5|1.53099E-5|1.52161E-5|1.53083E-5
2024-03-01 20:41:00|SHIB|1709325660|1.53235E-5|1.54852E-5|1.53235E-5|1.54755E-5
2024-03-01 20:42:00|SHIB|1709325720|1.54828E-5|1.55309E-5|1.53869E-5|1.54653E-5
2024-03-01 20:43:00|SHIB|1709325780|1.54504E-5|1.55822E-5|1.54435E-5|1.55822E-5
2024-03-01 20:44:00|SHIB|1709325840|1.55814E-5|1.56413E-5|1.55616E-5|1.56402E-5
2024-03-01 20:45:00|SHIB|1709325900|1.56551E-5|1.57365E-5|1.56215E-5|1.57147E-5
2024-03-01 20:46:00|SHIB|1709325960|1.57196E-5|1.57196E-5|1.56322E-5|1.56432E-5
2024-03-01 20:47:00|SHIB|1709326020|1.56414E-5|1.56434E-5|1.54495E-5|1.54602E-5
2024-03-01 20:48:00|SHIB|1709326080|1.54539E-5|1.5515E-5|1.5363E-5|1.5468E-5
2024-03-01 20:49:00|SHIB|1709326140|1.55017E-5|1.5615E-5|1.5482E-5|1.56144E-5
2024-03-01 20:50:00|SHIB|1709326200|1.56033E-5|1.56033E-5|1.54647E-5|1.54862E-5
2024-03-01 20:51:00|SHIB|1709326260|1.54815E-5|1.54884E-5|1.5389E-5|1.5466E-5
2024-03-01 20:52:00|SHIB|1709326320|1.54644E-5|1.55338E-5|1.54433E-5|1.55078E-5
2024-03-01 20:53:00|SHIB|1709326380|1.54824E-5|1.55683E-5|1.54619E-5|1.55564E-5
2024-03-01 20:54:00|SHIB|1709326440|1.55495E-5|1.55905E-5|1.553E-5|1.55833E-5
2024-03-01 20:55:00|SHIB|1709326500|1.55619E-5|1.56844E-5|1.55619E-5|1.56495E-5
2024-03-01 20:56:00|SHIB|1709326560|1.56506E-5|1.57015E-5|1.5626E-5|1.56922E-5
2024-03-01 20:57:00|SHIB|1709326620|1.56976E-5|1.57078E-5|1.56597E-5|1.56597E-5
2024-03-01 20:58:00|SHIB|1709326680|1.56621E-5|1.56745E-5|1.55418E-5|1.55628E-5
2024-03-01 20:59:00|SHIB|1709326740|1.55534E-5|1.56866E-5|1.55534E-5|1.56569E-5
2024-03-01 21:00:00|SHIB|1709326800|1.56408E-5|1.56614E-5|1.55555E-5|1.55555E-5
2024-03-01 21:01:00|SHIB|1709326860|1.55578E-5|1.55673E-5|1.53676E-5|1.53733E-5
2024-03-01 21:02:00|SHIB|1709326920|1.53512E-5|1.53985E-5|1.53512E-5|1.53688E-5
2024-03-01 21:03:00|SHIB|1709326980|1.53701E-5|1.53701E-5|1.52255E-5|1.5228E-5
2024-03-01 21:04:00|SHIB|1709327040|1.52444E-5|1.53351E-5|1.51942E-5|1.53329E-5
2024-03-01 21:05:00|SHIB|1709327100|1.53279E-5|1.53279E-5|1.52301E-5|1.52411E-5
2024-03-01 21:06:00|SHIB|1709327160|1.52401E-5|1.52893E-5|1.52322E-5|1.52893E-5
2024-03-01 21:07:00|SHIB|1709327220|1.52971E-5|1.53518E-5|1.52971E-5|1.53429E-5
2024-03-01 21:08:00|SHIB|1709327280|1.53405E-5|1.53514E-5|1.52795E-5|1.53061E-5
2024-03-01 21:09:00|SHIB|1709327340|1.52961E-5|1.53194E-5|1.52389E-5|1.52963E-5
2024-03-01 21:10:00|SHIB|1709327400|1.53014E-5|1.53184E-5|1.52794E-5|1.53141E-5
2024-03-01 21:11:00|SHIB|1709327460|1.53196E-5|1.5324E-5|1.5271E-5|1.53091E-5
2024-03-01 21:12:00|SHIB|1709327520|1.53036E-5|1.53191E-5|1.52797E-5|1.53089E-5
2024-03-01 21:13:00|SHIB|1709327580|1.53103E-5|1.53392E-5|1.52892E-5|1.53392E-5
2024-03-01 21:14:00|SHIB|1709327640|1.53385E-5|1.53663E-5|1.52835E-5|1.52923E-5
2024-03-01 21:15:00|SHIB|1709327700|1.52888E-5|1.52996E-5|1.52421E-5|1.52853E-5
2024-03-01 21:16:00|SHIB|1709327760|1.52897E-5|1.53601E-5|1.52897E-5|1.53551E-5
2024-03-01 21:17:00|SHIB|1709327820|1.53583E-5|1.54893E-5|1.53583E-5|1.54893E-5
2024-03-01 21:18:00|SHIB|1709327880|1.54864E-5|1.55182E-5|1.5436E-5|1.54713E-5
2024-03-01 21:19:00|SHIB|1709327940|1.54746E-5|1.55006E-5|1.54669E-5|1.54759E-5
2024-03-01 21:20:00|SHIB|1709328000|1.54702E-5|1.54758E-5|1.54281E-5|1.5431E-5
2024-03-01 21:21:00|SHIB|1709328060|1.543E-5|1.55027E-5|1.54103E-5|1.54974E-5
2024-03-01 21:22:00|SHIB|1709328120|1.54944E-5|1.54988E-5|1.54607E-5|1.54751E-5
2024-03-01 21:23:00|SHIB|1709328180|1.54855E-5|1.55506E-5|1.54779E-5|1.55423E-5
2024-03-01 21:24:00|SHIB|1709328240|1.55595E-5|1.5583E-5|1.55198E-5|1.55459E-5
2024-03-01 21:25:00|SHIB|1709328300|1.55254E-5|1.55687E-5|1.55077E-5|1.55368E-5
2024-03-01 21:26:00|SHIB|1709328360|1.55411E-5|1.55411E-5|1.54857E-5|1.55054E-5
2024-03-01 21:27:00|SHIB|1709328420|1.5513E-5|1.5513E-5|1.54695E-5|1.54739E-5
2024-03-01 21:28:00|SHIB|1709328480|1.54737E-5|1.54823E-5|1.5419E-5|1.54719E-5
2024-03-01 21:29:00|SHIB|1709328540|1.54707E-5|1.55401E-5|1.54707E-5|1.55391E-5
2024-03-01 21:30:00|SHIB|1709328600|1.55374E-5|1.55617E-5|1.54896E-5|1.55305E-5
2024-03-01 21:31:00|SHIB|1709328660|1.55261E-5|1.56066E-5|1.55261E-5|1.55997E-5
2024-03-01 21:32:00|SHIB|1709328720|1.56002E-5|1.56883E-5|1.56002E-5|1.56145E-5
2024-03-01 21:33:00|SHIB|1709328780|1.55917E-5|1.56862E-5|1.55882E-5|1.55882E-5
2024-03-01 21:34:00|SHIB|1709328840|1.55872E-5|1.55898E-5|1.55268E-5|1.55493E-5
2024-03-01 21:35:00|SHIB|1709328900|1.55486E-5|1.55486E-5|1.54441E-5|1.54546E-5
2024-03-01 21:36:00|SHIB|1709328960|1.54652E-5|1.55224E-5|1.54652E-5|1.55209E-5
2024-03-01 21:37:00|SHIB|1709329020|1.55312E-5|1.5697E-5|1.55312E-5|1.56587E-5
2024-03-01 21:38:00|SHIB|1709329080|1.56624E-5|1.56763E-5|1.56162E-5|1.56719E-5
2024-03-01 21:39:00|SHIB|1709329140|1.56682E-5|1.58138E-5|1.56647E-5|1.58138E-5
2024-03-01 21:40:00|SHIB|1709329200|1.58147E-5|1.58205E-5|1.57517E-5|1.57555E-5
2024-03-01 21:41:00|SHIB|1709329260|1.57601E-5|1.58641E-5|1.57601E-5|1.58293E-5
2024-03-01 21:42:00|SHIB|1709329320|1.58048E-5|1.59683E-5|1.5776E-5|1.59683E-5
2024-03-01 21:43:00|SHIB|1709329380|1.59611E-5|1.60128E-5|1.59372E-5|1.59458E-5
2024-03-01 21:44:00|SHIB|1709329440|1.59589E-5|1.61333E-5|1.59331E-5|1.60987E-5
2024-03-01 21:45:00|SHIB|1709329500|1.60981E-5|1.63923E-5|1.60904E-5|1.63871E-5
2024-03-01 21:46:00|SHIB|1709329560|1.6399E-5|1.6399E-5|1.61588E-5|1.61956E-5
2024-03-01 21:47:00|SHIB|1709329620|1.62052E-5|1.63439E-5|1.61772E-5|1.63439E-5
2024-03-01 21:48:00|SHIB|1709329680|1.63482E-5|1.67192E-5|1.63374E-5|1.67192E-5
2024-03-01 21:49:00|SHIB|1709329740|1.67209E-5|1.67209E-5|1.65247E-5|1.6695E-5
2024-03-01 21:50:00|SHIB|1709329800|1.66867E-5|1.66904E-5|1.6556E-5|1.66193E-5
2024-03-01 21:51:00|SHIB|1709329860|1.66208E-5|1.6626E-5|1.65639E-5|1.6626E-5
2024-03-01 21:52:00|SHIB|1709329920|1.66226E-5|1.66226E-5|1.63503E-5|1.63503E-5
2024-03-01 21:53:00|SHIB|1709329980|1.63494E-5|1.63525E-5|1.62256E-5|1.63438E-5
2024-03-01 21:54:00|SHIB|1709330040|1.63571E-5|1.63642E-5|1.6249E-5|1.6249E-5
2024-03-01 21:55:00|SHIB|1709330100|1.62336E-5|1.62352E-5|1.59774E-5|1.60449E-5
2024-03-01 21:56:00|SHIB|1709330160|1.60128E-5|1.62911E-5|1.60128E-5|1.62911E-5
2024-03-01 21:57:00|SHIB|1709330220|1.62855E-5|1.64341E-5|1.62852E-5|1.64066E-5
2024-03-01 21:58:00|SHIB|1709330280|1.63802E-5|1.64508E-5|1.62573E-5|1.64287E-5
2024-03-01 21:59:00|SHIB|1709330340|1.64139E-5|1.64308E-5|1.6315E-5|1.63448E-5
2024-03-01 22:00:00|SHIB|1709330400|1.6361E-5|1.64277E-5|1.63306E-5|1.64178E-5
2024-03-01 22:01:00|SHIB|1709330460|1.64145E-5|1.6439E-5|1.62681E-5|1.63117E-5
2024-03-01 22:02:00|SHIB|1709330520|1.63124E-5|1.63124E-5|1.62099E-5|1.62374E-5
2024-03-01 22:03:00|SHIB|1709330580|1.62382E-5|1.62447E-5|1.6174E-5|1.61773E-5
2024-03-01 22:04:00|SHIB|1709330640|1.6161E-5|1.62723E-5|1.61273E-5|1.62353E-5
2024-03-01 22:05:00|SHIB|1709330700|1.62653E-5|1.62787E-5|1.61878E-5|1.62787E-5
2024-03-01 22:06:00|SHIB|1709330760|1.62736E-5|1.63913E-5|1.62598E-5|1.63544E-5
2024-03-01 22:07:00|SHIB|1709330820|1.63699E-5|1.65136E-5|1.63699E-5|1.65136E-5
2024-03-01 22:08:00|SHIB|1709330880|1.65209E-5|1.67089E-5|1.65209E-5|1.66221E-5
2024-03-01 22:09:00|SHIB|1709330940|1.66249E-5|1.67722E-5|1.66239E-5|1.66997E-5
2024-03-01 22:10:00|SHIB|1709331000|1.67048E-5|1.67159E-5|1.65777E-5|1.6686E-5
2024-03-01 22:11:00|SHIB|1709331060|1.67034E-5|1.67916E-5|1.66784E-5|1.67683E-5
2024-03-01 22:12:00|SHIB|1709331120|1.67742E-5|1.6795E-5|1.66214E-5|1.66224E-5
2024-03-01 22:13:00|SHIB|1709331180|1.66519E-5|1.68122E-5|1.66354E-5|1.68118E-5
2024-03-01 22:14:00|SHIB|1709331240|1.68209E-5|1.68209E-5|1.66919E-5|1.67315E-5
2024-03-01 22:15:00|SHIB|1709331300|1.67275E-5|1.68118E-5|1.67275E-5|1.6809E-5
2024-03-01 22:16:00|SHIB|1709331360|1.68032E-5|1.69553E-5|1.68011E-5|1.69553E-5
2024-03-01 22:17:00|SHIB|1709331420|1.69564E-5|1.70019E-5|1.69093E-5|1.69947E-5
2024-03-01 22:18:00|SHIB|1709331480|1.69983E-5|1.7027E-5|1.69367E-5|1.7027E-5
2024-03-01 22:19:00|SHIB|1709331540|1.70507E-5|1.72022E-5|1.70507E-5|1.71712E-5
2024-03-01 22:20:00|SHIB|1709331600|1.71568E-5|1.72409E-5|1.71568E-5|1.72335E-5
2024-03-01 22:21:00|SHIB|1709331660|1.7236E-5|1.7236E-5|1.69205E-5|1.70508E-5
2024-03-01 22:22:00|SHIB|1709331720|1.70825E-5|1.70889E-5|1.69767E-5|1.70376E-5
2024-03-01 22:23:00|SHIB|1709331780|1.70286E-5|1.70707E-5|1.69605E-5|1.70707E-5
2024-03-01 22:24:00|SHIB|1709331840|1.70899E-5|1.71102E-5|1.70283E-5|1.70297E-5
2024-03-01 22:25:00|SHIB|1709331900|1.70204E-5|1.70571E-5|1.69594E-5|1.69681E-5
2024-03-01 22:26:00|SHIB|1709331960|1.69676E-5|1.70524E-5|1.69676E-5|1.70203E-5
2024-03-01 22:27:00|SHIB|1709332020|1.70177E-5|1.703E-5|1.69793E-5|1.69899E-5
2024-03-01 22:28:00|SHIB|1709332080|1.69849E-5|1.70276E-5|1.68701E-5|1.68701E-5
2024-03-01 22:29:00|SHIB|1709332140|1.68476E-5|1.68476E-5|1.66654E-5|1.66654E-5
2024-03-01 22:30:00|SHIB|1709332200|1.66615E-5|1.66761E-5|1.65023E-5|1.6528E-5
2024-03-01 22:31:00|SHIB|1709332260|1.65356E-5|1.66581E-5|1.65356E-5|1.66395E-5
2024-03-01 22:32:00|SHIB|1709332320|1.66387E-5|1.67413E-5|1.66387E-5|1.67277E-5
2024-03-01 22:33:00|SHIB|1709332380|1.67301E-5|1.67301E-5|1.66474E-5|1.66498E-5
2024-03-01 22:34:00|SHIB|1709332440|1.66597E-5|1.67864E-5|1.66597E-5|1.67864E-5
2024-03-01 22:35:00|SHIB|1709332500|1.67733E-5|1.68967E-5|1.67255E-5|1.6892E-5
2024-03-01 22:36:00|SHIB|1709332560|1.68912E-5|1.69145E-5|1.68006E-5|1.68453E-5
2024-03-01 22:37:00|SHIB|1709332620|1.68414E-5|1.69751E-5|1.68414E-5|1.69693E-5
2024-03-01 22:38:00|SHIB|1709332680|1.6969E-5|1.69853E-5|1.69116E-5|1.69366E-5
2024-03-01 22:39:00|SHIB|1709332740|1.69458E-5|1.69913E-5|1.69234E-5|1.69645E-5
2024-03-01 22:40:00|SHIB|1709332800|1.69665E-5|1.69678E-5|1.67259E-5|1.67688E-5
2024-03-01 22:41:00|SHIB|1709332860|1.67686E-5|1.67957E-5|1.67247E-5|1.67873E-5
2024-03-01 22:42:00|SHIB|1709332920|1.68025E-5|1.68025E-5|1.6675E-5|1.66914E-5
2024-03-01 22:43:00|SHIB|1709332980|1.66952E-5|1.67906E-5|1.66877E-5|1.67906E-5
2024-03-01 22:44:00|SHIB|1709333040|1.67942E-5|1.69656E-5|1.67867E-5|1.69656E-5
2024-03-01 22:45:00|SHIB|1709333100|1.69628E-5|1.69628E-5|1.68606E-5|1.69348E-5
2024-03-01 22:46:00|SHIB|1709333160|1.69286E-5|1.69416E-5|1.67601E-5|1.67767E-5
2024-03-01 22:47:00|SHIB|1709333220|1.6769E-5|1.68264E-5|1.6767E-5|1.67913E-5
2024-03-01 22:48:00|SHIB|1709333280|1.67885E-5|1.67982E-5|1.67798E-5|1.67828E-5
2024-03-01 22:49:00|SHIB|1709333340|1.6784E-5|1.67968E-5|1.67699E-5|1.67699E-5
2024-03-01 22:50:00|SHIB|1709333400|1.67713E-5|1.67713E-5|1.66704E-5|1.6689E-5
2024-03-01 22:51:00|SHIB|1709333460|1.66795E-5|1.67039E-5|1.65764E-5|1.65764E-5
2024-03-01 22:52:00|SHIB|1709333520|1.65799E-5|1.66664E-5|1.65566E-5|1.65996E-5
2024-03-01 22:53:00|SHIB|1709333580|1.66021E-5|1.66474E-5|1.65977E-5|1.66099E-5
2024-03-01 22:54:00|SHIB|1709333640|1.66068E-5|1.66068E-5|1.62711E-5|1.64109E-5
2024-03-01 22:55:00|SHIB|1709333700|1.63998E-5|1.64706E-5|1.63821E-5|1.63821E-5
2024-03-01 22:56:00|SHIB|1709333760|1.6386E-5|1.64444E-5|1.6386E-5|1.64444E-5
2024-03-01 22:57:00|SHIB|1709333820|1.64424E-5|1.65309E-5|1.64421E-5|1.65172E-5
2024-03-01 22:58:00|SHIB|1709333880|1.65249E-5|1.66013E-5|1.65223E-5|1.65332E-5
2024-03-01 22:59:00|SHIB|1709333940|1.65279E-5|1.66123E-5|1.65279E-5|1.65999E-5
2024-03-01 23:00:00|SHIB|1709334000|1.66027E-5|1.66027E-5|1.65471E-5|1.6572E-5
2024-03-01 23:01:00|SHIB|1709334060|1.65817E-5|1.66298E-5|1.65593E-5|1.66244E-5
2024-03-01 23:02:00|SHIB|1709334120|1.66322E-5|1.66935E-5|1.66214E-5|1.66935E-5
2024-03-01 23:03:00|SHIB|1709334180|1.66942E-5|1.67767E-5|1.66846E-5|1.66846E-5
2024-03-01 23:04:00|SHIB|1709334240|1.66908E-5|1.67086E-5|1.66253E-5|1.66631E-5
2024-03-01 23:05:00|SHIB|1709334300|1.66519E-5|1.66771E-5|1.65642E-5|1.65713E-5
2024-03-01 23:06:00|SHIB|1709334360|1.65583E-5|1.65849E-5|1.64539E-5|1.64547E-5
2024-03-01 23:07:00|SHIB|1709334420|1.64699E-5|1.65306E-5|1.64578E-5|1.65012E-5
2024-03-01 23:08:00|SHIB|1709334480|1.65046E-5|1.65194E-5|1.63885E-5|1.63927E-5
2024-03-01 23:09:00|SHIB|1709334540|1.63903E-5|1.64166E-5|1.63481E-5|1.63481E-5
2024-03-01 23:10:00|SHIB|1709334600|1.63497E-5|1.64224E-5|1.63126E-5|1.64224E-5
2024-03-01 23:11:00|SHIB|1709334660|1.64335E-5|1.65132E-5|1.64335E-5|1.64893E-5
2024-03-01 23:12:00|SHIB|1709334720|1.64903E-5|1.65461E-5|1.64843E-5|1.65343E-5
2024-03-01 23:13:00|SHIB|1709334780|1.65269E-5|1.65657E-5|1.65269E-5|1.65566E-5
2024-03-01 23:14:00|SHIB|1709334840|1.65696E-5|1.65701E-5|1.65134E-5|1.65394E-5
2024-03-01 23:15:00|SHIB|1709334900|1.6541E-5|1.6568E-5|1.65254E-5|1.65306E-5
2024-03-01 23:16:00|SHIB|1709334960|1.65307E-5|1.65588E-5|1.64577E-5|1.64577E-5
2024-03-01 23:17:00|SHIB|1709335020|1.64278E-5|1.64342E-5|1.637E-5|1.63784E-5
2024-03-01 23:18:00|SHIB|1709335080|1.63807E-5|1.64671E-5|1.63807E-5|1.64434E-5
2024-03-01 23:19:00|SHIB|1709335140|1.63688E-5|1.64165E-5|1.62997E-5|1.62997E-5
2024-03-01 23:20:00|SHIB|1709335200|1.63044E-5|1.63068E-5|1.61967E-5|1.61967E-5
2024-03-01 23:21:00|SHIB|1709335260|1.61892E-5|1.63231E-5|1.61615E-5|1.62714E-5
2024-03-01 23:22:00|SHIB|1709335320|1.62685E-5|1.63386E-5|1.62685E-5|1.6287E-5
2024-03-01 23:23:00|SHIB|1709335380|1.62914E-5|1.63515E-5|1.62891E-5|1.63041E-5
2024-03-01 23:24:00|SHIB|1709335440|1.63049E-5|1.63087E-5|1.62734E-5|1.62811E-5
2024-03-01 23:25:00|SHIB|1709335500|1.62764E-5|1.62804E-5|1.62291E-5|1.62386E-5
2024-03-01 23:26:00|SHIB|1709335560|1.62244E-5|1.6349E-5|1.62139E-5|1.63195E-5
2024-03-01 23:27:00|SHIB|1709335620|1.63308E-5|1.63719E-5|1.63123E-5|1.6356E-5
2024-03-01 23:28:00|SHIB|1709335680|1.6359E-5|1.63622E-5|1.63172E-5|1.63556E-5
2024-03-01 23:29:00|SHIB|1709335740|1.63464E-5|1.64143E-5|1.63247E-5|1.64005E-5
2024-03-01 23:30:00|SHIB|1709335800|1.64041E-5|1.65032E-5|1.63984E-5|1.64561E-5
2024-03-01 23:31:00|SHIB|1709335860|1.64341E-5|1.65025E-5|1.64341E-5|1.64867E-5
2024-03-01 23:32:00|SHIB|1709335920|1.64939E-5|1.65263E-5|1.64755E-5|1.65065E-5
2024-03-01 23:33:00|SHIB|1709335980|1.65028E-5|1.65129E-5|1.64446E-5|1.64446E-5
2024-03-01 23:34:00|SHIB|1709336040|1.6446E-5|1.65977E-5|1.6446E-5|1.65977E-5
2024-03-01 23:35:00|SHIB|1709336100|1.65976E-5|1.65976E-5|1.65278E-5|1.65323E-5
2024-03-01 23:36:00|SHIB|1709336160|1.65275E-5|1.65374E-5|1.6475E-5|1.6485E-5
2024-03-01 23:37:00|SHIB|1709336220|1.6486E-5|1.65522E-5|1.64653E-5|1.64984E-5
2024-03-01 23:38:00|SHIB|1709336280|1.64941E-5|1.65216E-5|1.64574E-5|1.64706E-5
2024-03-01 23:39:00|SHIB|1709336340|1.6474E-5|1.64805E-5|1.63536E-5|1.63536E-5
2024-03-01 23:40:00|SHIB|1709336400|1.63523E-5|1.64031E-5|1.63415E-5|1.63415E-5
2024-03-01 23:41:00|SHIB|1709336460|1.63401E-5|1.63401E-5|1.62633E-5|1.62779E-5
2024-03-01 23:42:00|SHIB|1709336520|1.62864E-5|1.63549E-5|1.62864E-5|1.63388E-5
2024-03-01 23:43:00|SHIB|1709336580|1.63446E-5|1.63446E-5|1.62763E-5|1.6309E-5
2024-03-01 23:44:00|SHIB|1709336640|1.63332E-5|1.64675E-5|1.63332E-5|1.64198E-5
2024-03-01 23:45:00|SHIB|1709336700|1.64271E-5|1.64735E-5|1.64143E-5|1.64552E-5
2024-03-01 23:46:00|SHIB|1709336760|1.64494E-5|1.65332E-5|1.64494E-5|1.6491E-5
2024-03-01 23:47:00|SHIB|1709336820|1.64871E-5|1.65982E-5|1.64573E-5|1.65982E-5
2024-03-01 23:48:00|SHIB|1709336880|1.66059E-5|1.67035E-5|1.66059E-5|1.66244E-5
2024-03-01 23:49:00|SHIB|1709336940|1.66247E-5|1.66651E-5|1.65856E-5|1.66386E-5
2024-03-01 23:50:00|SHIB|1709337000|1.66246E-5|1.67016E-5|1.66074E-5|1.6688E-5
2024-03-01 23:51:00|SHIB|1709337060|1.66864E-5|1.66874E-5|1.65941E-5|1.65941E-5
2024-03-01 23:52:00|SHIB|1709337120|1.65958E-5|1.66853E-5|1.65958E-5|1.66627E-5
2024-03-01 23:53:00|SHIB|1709337180|1.66598E-5|1.67458E-5|1.66477E-5|1.67458E-5
2024-03-01 23:54:00|SHIB|1709337240|1.67647E-5|1.69201E-5|1.67647E-5|1.69201E-5
2024-03-01 23:55:00|SHIB|1709337300|1.69371E-5|1.69719E-5|1.68752E-5|1.69537E-5
2024-03-01 23:56:00|SHIB|1709337360|1.69545E-5|1.69545E-5|1.67587E-5|1.68001E-5
2024-03-01 23:57:00|SHIB|1709337420|1.6821E-5|1.69295E-5|1.67917E-5|1.68402E-5
2024-03-01 23:58:00|SHIB|1709337480|1.68385E-5|1.6906E-5|1.68283E-5|1.69033E-5
2024-03-01 23:59:00|SHIB|1709337540|1.6906E-5|1.69456E-5|1.6906E-5|1.69388E-5
2024-03-02 00:00:00|SHIB|1709337600|1.69394E-5|1.69934E-5|1.68719E-5|1.68993E-5
2024-03-02 00:01:00|SHIB|1709337660|1.69016E-5|1.70247E-5|1.68233E-5|1.68233E-5
2024-03-02 00:02:00|SHIB|1709337720|1.67825E-5|1.67825E-5|1.66643E-5|1.67031E-5
2024-03-02 00:03:00|SHIB|1709337780|1.6711E-5|1.67234E-5|1.66659E-5|1.66803E-5
2024-03-02 00:04:00|SHIB|1709337840|1.66779E-5|1.69229E-5|1.66355E-5|1.68773E-5
2024-03-02 00:05:00|SHIB|1709337900|1.68633E-5|1.70775E-5|1.68568E-5|1.70528E-5
2024-03-02 00:06:00|SHIB|1709337960|1.70496E-5|1.72437E-5|1.70482E-5|1.72253E-5
2024-03-02 00:07:00|SHIB|1709338020|1.72253E-5|1.7298E-5|1.71659E-5|1.72003E-5
2024-03-02 00:08:00|SHIB|1709338080|1.7192E-5|1.7487E-5|1.71795E-5|1.7468E-5
2024-03-02 00:09:00|SHIB|1709338140|1.74791E-5|1.77439E-5|1.74767E-5|1.77255E-5
2024-03-02 00:10:00|SHIB|1709338200|1.76744E-5|1.79407E-5|1.75496E-5|1.79157E-5
2024-03-02 00:11:00|SHIB|1709338260|1.79396E-5|1.79656E-5|1.77967E-5|1.78812E-5
2024-03-02 00:12:00|SHIB|1709338320|1.78388E-5|1.78388E-5|1.75805E-5|1.76482E-5
2024-03-02 00:13:00|SHIB|1709338380|1.76645E-5|1.78924E-5|1.76645E-5|1.78924E-5
2024-03-02 00:14:00|SHIB|1709338440|1.78855E-5|1.79866E-5|1.78028E-5|1.78259E-5
2024-03-02 00:15:00|SHIB|1709338500|1.78125E-5|1.80626E-5|1.78109E-5|1.80394E-5
2024-03-02 00:16:00|SHIB|1709338560|1.80099E-5|1.81058E-5|1.78618E-5|1.79136E-5
2024-03-02 00:17:00|SHIB|1709338620|1.78944E-5|1.79459E-5|1.78204E-5|1.78204E-5
2024-03-02 00:18:00|SHIB|1709338680|1.77234E-5|1.7877E-5|1.75754E-5|1.78493E-5
2024-03-02 00:19:00|SHIB|1709338740|1.78519E-5|1.79027E-5|1.78476E-5|1.78965E-5
2024-03-02 00:20:00|SHIB|1709338800|1.79008E-5|1.82091E-5|1.78754E-5|1.8186E-5
2024-03-02 00:21:00|SHIB|1709338860|1.81457E-5|1.81457E-5|1.80056E-5|1.80504E-5
2024-03-02 00:22:00|SHIB|1709338920|1.80679E-5|1.80679E-5|1.78943E-5|1.78943E-5
2024-03-02 00:23:00|SHIB|1709338980|1.78771E-5|1.79692E-5|1.78593E-5|1.78741E-5
2024-03-02 00:24:00|SHIB|1709339040|1.78754E-5|1.80539E-5|1.78754E-5|1.80246E-5
2024-03-02 00:25:00|SHIB|1709339100|1.80498E-5|1.80498E-5|1.79113E-5|1.80413E-5
2024-03-02 00:26:00|SHIB|1709339160|1.80339E-5|1.81701E-5|1.80219E-5|1.81657E-5
2024-03-02 00:27:00|SHIB|1709339220|1.81723E-5|1.8414E-5|1.81066E-5|1.8414E-5
2024-03-02 00:28:00|SHIB|1709339280|1.84513E-5|1.85357E-5|1.82087E-5|1.83413E-5
2024-03-02 00:29:00|SHIB|1709339340|1.83347E-5|1.83373E-5|1.82486E-5|1.83006E-5
2024-03-02 00:30:00|SHIB|1709339400|1.82907E-5|1.86064E-5|1.82907E-5|1.86064E-5
2024-03-02 00:31:00|SHIB|1709339460|1.86098E-5|1.88237E-5|1.85559E-5|1.88237E-5
2024-03-02 00:32:00|SHIB|1709339520|1.877E-5|1.89794E-5|1.85726E-5|1.89734E-5
2024-03-02 00:33:00|SHIB|1709339580|1.89823E-5|1.91349E-5|1.89415E-5|1.91079E-5
2024-03-02 00:34:00|SHIB|1709339640|1.91027E-5|1.94853E-5|1.91027E-5|1.94811E-5
2024-03-02 00:35:00|SHIB|1709339700|1.95055E-5|1.95936E-5|1.9236E-5|1.94715E-5
2024-03-02 00:36:00|SHIB|1709339760|1.95127E-5|1.97422E-5|1.95127E-5|1.9693E-5
2024-03-02 00:37:00|SHIB|1709339820|1.96667E-5|1.96667E-5|1.93104E-5|1.9327E-5
2024-03-02 00:38:00|SHIB|1709339880|1.9324E-5|1.96934E-5|1.92704E-5|1.96929E-5
2024-03-02 00:39:00|SHIB|1709339940|1.9677E-5|1.996E-5|1.9677E-5|1.99533E-5
2024-03-02 00:40:00|SHIB|1709340000|1.99207E-5|2.05493E-5|1.99207E-5|2.05493E-5
2024-03-02 00:41:00|SHIB|1709340060|2.05938E-5|2.09791E-5|2.04324E-5|2.06124E-5
2024-03-02 00:42:00|SHIB|1709340120|2.06025E-5|2.14408E-5|2.06025E-5|2.14408E-5
2024-03-02 00:43:00|SHIB|1709340180|2.1469E-5|2.16757E-5|2.04167E-5|2.06167E-5
2024-03-02 00:44:00|SHIB|1709340240|2.05949E-5|2.08613E-5|2.02342E-5|2.06684E-5
2024-03-02 00:45:00|SHIB|1709340300|2.06157E-5|2.08649E-5|2.03961E-5|2.05992E-5
2024-03-02 00:46:00|SHIB|1709340360|2.05699E-5|2.05857E-5|1.98285E-5|1.98285E-5
2024-03-02 00:47:00|SHIB|1709340420|1.98698E-5|2.01087E-5|1.97556E-5|1.99886E-5
2024-03-02 00:48:00|SHIB|1709340480|1.99732E-5|2.04105E-5|1.98772E-5|2.02492E-5
2024-03-02 00:49:00|SHIB|1709340540|2.03389E-5|2.06862E-5|2.03292E-5|2.06109E-5
2024-03-02 00:50:00|SHIB|1709340600|2.06642E-5|2.07606E-5|2.05351E-5|2.06419E-5
2024-03-02 00:51:00|SHIB|1709340660|2.07067E-5|2.12357E-5|2.06584E-5|2.12357E-5
2024-03-02 00:52:00|SHIB|1709340720|2.13337E-5|2.14816E-5|2.07211E-5|2.07448E-5
2024-03-02 00:53:00|SHIB|1709340780|2.06759E-5|2.10106E-5|2.06759E-5|2.08897E-5
2024-03-02 00:54:00|SHIB|1709340840|2.08891E-5|2.08891E-5|2.03588E-5|2.06135E-5
2024-03-02 00:55:00|SHIB|1709340900|2.06008E-5|2.08455E-5|2.05443E-5|2.06977E-5
2024-03-02 00:56:00|SHIB|1709340960|2.07169E-5|2.09229E-5|2.05732E-5|2.08874E-5
2024-03-02 00:57:00|SHIB|1709341020|2.08868E-5|2.0929E-5|2.0718E-5|2.07842E-5
2024-03-02 00:58:00|SHIB|1709341080|2.07586E-5|2.08466E-5|2.05611E-5|2.06121E-5
2024-03-02 00:59:00|SHIB|1709341140|2.06209E-5|2.06209E-5|2.03976E-5|2.03976E-5
2024-03-02 01:00:00|SHIB|1709341200|2.03646E-5|2.04888E-5|2.0138E-5|2.02692E-5
2024-03-02 01:01:00|SHIB|1709341260|2.0262E-5|2.03374E-5|2.01376E-5|2.02703E-5
2024-03-02 01:02:00|SHIB|1709341320|2.02533E-5|2.02558E-5|1.96854E-5|1.99102E-5
2024-03-02 01:03:00|SHIB|1709341380|1.99462E-5|1.99514E-5|1.97309E-5|1.97327E-5
2024-03-02 01:04:00|SHIB|1709341440|1.97025E-5|2.00389E-5|1.96872E-5|1.9965E-5
2024-03-02 01:05:00|SHIB|1709341500|1.9968E-5|1.9968E-5|1.97552E-5|1.99434E-5
2024-03-02 01:06:00|SHIB|1709341560|1.99629E-5|2.00525E-5|1.99142E-5|1.99513E-5
2024-03-02 01:07:00|SHIB|1709341620|1.99784E-5|2.03721E-5|1.99784E-5|2.03028E-5
2024-03-02 01:08:00|SHIB|1709341680|2.03235E-5|2.03294E-5|1.99413E-5|1.99934E-5
2024-03-02 01:09:00|SHIB|1709341740|1.9991E-5|2.00846E-5|1.98349E-5|1.98349E-5
2024-03-02 01:10:00|SHIB|1709341800|1.98287E-5|1.99936E-5|1.97107E-5|1.97937E-5
2024-03-02 01:11:00|SHIB|1709341860|1.97643E-5|1.99016E-5|1.97643E-5|1.97677E-5
2024-03-02 01:12:00|SHIB|1709341920|1.97328E-5|1.97328E-5|1.9512E-5|1.95441E-5
2024-03-02 01:13:00|SHIB|1709341980|1.95504E-5|1.98105E-5|1.95504E-5|1.97898E-5
2024-03-02 01:14:00|SHIB|1709342040|1.97733E-5|1.98717E-5|1.96908E-5|1.9735E-5
2024-03-02 01:15:00|SHIB|1709342100|1.97251E-5|1.97268E-5|1.94144E-5|1.95184E-5
2024-03-02 01:16:00|SHIB|1709342160|1.94983E-5|1.96317E-5|1.94763E-5|1.96317E-5
2024-03-02 01:17:00|SHIB|1709342220|1.96386E-5|1.98517E-5|1.96105E-5|1.98013E-5
2024-03-02 01:18:00|SHIB|1709342280|1.97862E-5|1.97862E-5|1.95624E-5|1.95701E-5
2024-03-02 01:19:00|SHIB|1709342340|1.95971E-5|1.95971E-5|1.93971E-5|1.95079E-5
2024-03-02 01:20:00|SHIB|1709342400|1.95184E-5|1.95184E-5|1.91317E-5|1.9164E-5
2024-03-02 01:21:00|SHIB|1709342460|1.91504E-5|1.92223E-5|1.90342E-5|1.91452E-5
2024-03-02 01:22:00|SHIB|1709342520|1.90827E-5|1.90833E-5|1.87504E-5|1.88713E-5
2024-03-02 01:23:00|SHIB|1709342580|1.88628E-5|1.88905E-5|1.86448E-5|1.87068E-5
2024-03-02 01:24:00|SHIB|1709342640|1.87047E-5|1.87589E-5|1.85117E-5|1.86471E-5
2024-03-02 01:25:00|SHIB|1709342700|1.86149E-5|1.88815E-5|1.86149E-5|1.88464E-5
2024-03-02 01:26:00|SHIB|1709342760|1.8887E-5|1.90419E-5|1.88416E-5|1.90419E-5
2024-03-02 01:27:00|SHIB|1709342820|1.90416E-5|1.91459E-5|1.90006E-5|1.91038E-5
2024-03-02 01:28:00|SHIB|1709342880|1.90969E-5|1.91217E-5|1.89579E-5|1.89579E-5
2024-03-02 01:29:00|SHIB|1709342940|1.89242E-5|1.9072E-5|1.88281E-5|1.90714E-5
2024-03-02 01:30:00|SHIB|1709343000|1.90815E-5|1.90815E-5|1.88756E-5|1.89592E-5
2024-03-02 01:31:00|SHIB|1709343060|1.89444E-5|1.90795E-5|1.89159E-5|1.9056E-5
2024-03-02 01:32:00|SHIB|1709343120|1.90449E-5|1.90916E-5|1.89206E-5|1.89206E-5
2024-03-02 01:33:00|SHIB|1709343180|1.8945E-5|1.92565E-5|1.8939E-5|1.92565E-5
2024-03-02 01:34:00|SHIB|1709343240|1.92575E-5|1.92923E-5|1.91537E-5|1.91588E-5
2024-03-02 01:35:00|SHIB|1709343300|1.90771E-5|1.9207E-5|1.90771E-5|1.91098E-5
2024-03-02 01:36:00|SHIB|1709343360|1.91164E-5|1.91444E-5|1.89248E-5|1.90693E-5
2024-03-02 01:37:00|SHIB|1709343420|1.90609E-5|1.91661E-5|1.90211E-5|1.90404E-5
2024-03-02 01:38:00|SHIB|1709343480|1.90452E-5|1.91157E-5|1.90452E-5|1.90551E-5
2024-03-02 01:39:00|SHIB|1709343540|1.90352E-5|1.91147E-5|1.90215E-5|1.9111E-5
2024-03-02 01:40:00|SHIB|1709343600|1.91E-5|1.91332E-5|1.89585E-5|1.89585E-5
2024-03-02 01:41:00|SHIB|1709343660|1.89587E-5|1.91432E-5|1.8922E-5|1.91249E-5
2024-03-02 01:42:00|SHIB|1709343720|1.9123E-5|1.925E-5|1.90965E-5|1.92492E-5
2024-03-02 01:43:00|SHIB|1709343780|1.92522E-5|1.92588E-5|1.92086E-5|1.92431E-5
2024-03-02 01:44:00|SHIB|1709343840|1.92346E-5|1.92413E-5|1.91685E-5|1.92343E-5
2024-03-02 01:45:00|SHIB|1709343900|1.92433E-5|1.92563E-5|1.92208E-5|1.92563E-5
2024-03-02 01:46:00|SHIB|1709343960|1.92491E-5|1.94585E-5|1.92341E-5|1.94585E-5
2024-03-02 01:47:00|SHIB|1709344020|1.94575E-5|1.97635E-5|1.94575E-5|1.97635E-5
2024-03-02 01:48:00|SHIB|1709344080|1.97612E-5|1.99352E-5|1.97348E-5|1.9926E-5
2024-03-02 01:49:00|SHIB|1709344140|1.99327E-5|1.99481E-5|1.97974E-5|1.99079E-5
2024-03-02 01:50:00|SHIB|1709344200|1.99316E-5|1.99316E-5|1.96224E-5|1.96556E-5
2024-03-02 01:51:00|SHIB|1709344260|1.96944E-5|1.98094E-5|1.96289E-5|1.96777E-5
2024-03-02 01:52:00|SHIB|1709344320|1.96762E-5|1.97569E-5|1.96192E-5|1.9745E-5
2024-03-02 01:53:00|SHIB|1709344380|1.97796E-5|1.9891E-5|1.97665E-5|1.98247E-5
2024-03-02 01:54:00|SHIB|1709344440|1.98403E-5|1.99979E-5|1.98274E-5|1.99376E-5
2024-03-02 01:55:00|SHIB|1709344500|1.99449E-5|1.995E-5|1.98615E-5|1.99118E-5
2024-03-02 01:56:00|SHIB|1709344560|1.98907E-5|1.99934E-5|1.98371E-5|1.99934E-5
2024-03-02 01:57:00|SHIB|1709344620|1.99949E-5|2.00471E-5|1.99071E-5|1.99184E-5
2024-03-02 01:58:00|SHIB|1709344680|1.98994E-5|1.99528E-5|1.9806E-5|1.9806E-5
2024-03-02 01:59:00|SHIB|1709344740|1.97963E-5|1.98426E-5|1.97963E-5|1.98399E-5
2024-03-02 02:00:00|SHIB|1709344800|1.9853E-5|2.00007E-5|1.98451E-5|1.99662E-5
2024-03-02 02:01:00|SHIB|1709344860|1.99608E-5|2.00445E-5|1.99467E-5|2.0036E-5
2024-03-02 02:02:00|SHIB|1709344920|2.00444E-5|2.04103E-5|2.00401E-5|2.04103E-5
2024-03-02 02:03:00|SHIB|1709344980|2.04216E-5|2.04216E-5|2.01343E-5|2.01604E-5
2024-03-02 02:04:00|SHIB|1709345040|2.01654E-5|2.02546E-5|2.0134E-5|2.0179E-5
2024-03-02 02:05:00|SHIB|1709345100|2.01767E-5|2.01986E-5|2.00073E-5|2.01038E-5
2024-03-02 02:06:00|SHIB|1709345160|2.01119E-5|2.0163E-5|1.99912E-5|2.0163E-5
2024-03-02 02:07:00|SHIB|1709345220|2.01807E-5|2.02805E-5|2.00999E-5|2.01037E-5
2024-03-02 02:08:00|SHIB|1709345280|2.0095E-5|2.0095E-5|1.99753E-5|2.00451E-5
2024-03-02 02:09:00|SHIB|1709345340|2.00798E-5|2.01735E-5|2.00052E-5|2.00144E-5
2024-03-02 02:10:00|SHIB|1709345400|2.0013E-5|2.00563E-5|1.98151E-5|1.98151E-5
2024-03-02 02:11:00|SHIB|1709345460|1.98139E-5|1.98168E-5|1.95594E-5|1.96228E-5
2024-03-02 02:12:00|SHIB|1709345520|1.9608E-5|1.98301E-5|1.9608E-5|1.9773E-5
2024-03-02 02:13:00|SHIB|1709345580|1.97753E-5|1.9937E-5|1.97376E-5|1.9937E-5
2024-03-02 02:14:00|SHIB|1709345640|1.99405E-5|2.00088E-5|1.98686E-5|1.99968E-5
2024-03-02 02:15:00|SHIB|1709345700|1.99873E-5|1.99964E-5|1.98805E-5|1.99964E-5
2024-03-02 02:16:00|SHIB|1709345760|1.99992E-5|1.99992E-5|1.98222E-5|1.98322E-5
2024-03-02 02:17:00|SHIB|1709345820|1.98631E-5|2.00097E-5|1.98631E-5|1.99208E-5
2024-03-02 02:18:00|SHIB|1709345880|1.99186E-5|1.99891E-5|1.984E-5|1.98533E-5
2024-03-02 02:19:00|SHIB|1709345940|1.98401E-5|1.98453E-5|1.97459E-5|1.97791E-5
2024-03-02 02:20:00|SHIB|1709346000|1.97596E-5|1.97596E-5|1.96588E-5|1.96832E-5
2024-03-02 02:21:00|SHIB|1709346060|1.96849E-5|1.97634E-5|1.96849E-5|1.9691E-5
2024-03-02 02:22:00|SHIB|1709346120|1.96813E-5|1.98006E-5|1.96517E-5|1.98006E-5
2024-03-02 02:23:00|SHIB|1709346180|1.97951E-5|1.98489E-5|1.97476E-5|1.98229E-5
2024-03-02 02:24:00|SHIB|1709346240|1.98343E-5|1.98392E-5|1.9722E-5|1.97377E-5
2024-03-02 02:25:00|SHIB|1709346300|1.97236E-5|1.97313E-5|1.96507E-5|1.9679E-5
2024-03-02 02:26:00|SHIB|1709346360|1.96871E-5|1.98218E-5|1.96734E-5|1.98218E-5
2024-03-02 02:27:00|SHIB|1709346420|1.98205E-5|1.99776E-5|1.97917E-5|1.99672E-5
2024-03-02 02:28:00|SHIB|1709346480|1.99545E-5|1.99545E-5|1.98441E-5|1.99056E-5
2024-03-02 02:29:00|SHIB|1709346540|1.99159E-5|1.99389E-5|1.97146E-5|1.97803E-5
2024-03-02 02:30:00|SHIB|1709346600|1.97979E-5|1.98151E-5|1.97486E-5|1.97593E-5
2024-03-02 02:31:00|SHIB|1709346660|1.97716E-5|1.99082E-5|1.9768E-5|1.98362E-5
2024-03-02 02:32:00|SHIB|1709346720|1.98264E-5|1.98264E-5|1.97072E-5|1.98068E-5
2024-03-02 02:33:00|SHIB|1709346780|1.98252E-5|1.99832E-5|1.97559E-5|1.97559E-5
2024-03-02 02:34:00|SHIB|1709346840|1.9761E-5|1.9799E-5|1.96944E-5|1.97214E-5
2024-03-02 02:35:00|SHIB|1709346900|1.96721E-5|1.97431E-5|1.96565E-5|1.9694E-5
2024-03-02 02:36:00|SHIB|1709346960|1.97044E-5|1.9753E-5|1.9688E-5|1.96988E-5
2024-03-02 02:37:00|SHIB|1709347020|1.97023E-5|1.971E-5|1.96655E-5|1.96708E-5
2024-03-02 02:38:00|SHIB|1709347080|1.96434E-5|1.96565E-5|1.93935E-5|1.93955E-5
2024-03-02 02:39:00|SHIB|1709347140|1.93974E-5|1.94992E-5|1.93944E-5|1.94326E-5
2024-03-02 02:40:00|SHIB|1709347200|1.94452E-5|1.9501E-5|1.94291E-5|1.94788E-5
2024-03-02 02:41:00|SHIB|1709347260|1.94752E-5|1.95344E-5|1.94709E-5|1.94918E-5
2024-03-02 02:42:00|SHIB|1709347320|1.94834E-5|1.9499E-5|1.94389E-5|1.94389E-5
2024-03-02 02:43:00|SHIB|1709347380|1.94381E-5|1.94487E-5|1.9317E-5|1.94038E-5
2024-03-02 02:44:00|SHIB|1709347440|1.94103E-5|1.94252E-5|1.93173E-5|1.93252E-5
2024-03-02 02:45:00|SHIB|1709347500|1.93283E-5|1.93415E-5|1.92536E-5|1.93389E-5
2024-03-02 02:46:00|SHIB|1709347560|1.93245E-5|1.94134E-5|1.92966E-5|1.94015E-5
2024-03-02 02:47:00|SHIB|1709347620|1.94248E-5|1.94841E-5|1.94248E-5|1.94713E-5
2024-03-02 02:48:00|SHIB|1709347680|1.94724E-5|1.94724E-5|1.93378E-5|1.93535E-5
2024-03-02 02:49:00|SHIB|1709347740|1.93613E-5|1.942E-5|1.93613E-5|1.94159E-5
2024-03-02 02:50:00|SHIB|1709347800|1.93997E-5|1.94229E-5|1.93814E-5|1.94229E-5
2024-03-02 02:51:00|SHIB|1709347860|1.94646E-5|1.95084E-5|1.94104E-5|1.94104E-5
2024-03-02 02:52:00|SHIB|1709347920|1.94062E-5|1.94517E-5|1.93761E-5|1.9451E-5
2024-03-02 02:53:00|SHIB|1709347980|1.9473E-5|1.94978E-5|1.94624E-5|1.9485E-5
2024-03-02 02:54:00|SHIB|1709348040|1.94807E-5|1.95646E-5|1.94721E-5|1.95636E-5
2024-03-02 02:55:00|SHIB|1709348100|1.95514E-5|1.9585E-5|1.95256E-5|1.9585E-5
2024-03-02 02:56:00|SHIB|1709348160|1.95964E-5|1.9606E-5|1.94838E-5|1.95303E-5
2024-03-02 02:57:00|SHIB|1709348220|1.95194E-5|1.95297E-5|1.9457E-5|1.9457E-5
2024-03-02 02:58:00|SHIB|1709348280|1.94268E-5|1.94268E-5|1.9314E-5|1.93477E-5
2024-03-02 02:59:00|SHIB|1709348340|1.93392E-5|1.94031E-5|1.93363E-5|1.93735E-5
2024-03-02 03:00:00|SHIB|1709348400|1.93734E-5|1.94471E-5|1.93734E-5|1.93751E-5
2024-03-02 03:01:00|SHIB|1709348460|1.93758E-5|1.95061E-5|1.93393E-5|1.95042E-5
2024-03-02 03:02:00|SHIB|1709348520|1.9514E-5|1.9514E-5|1.93598E-5|1.93598E-5
2024-03-02 03:03:00|SHIB|1709348580|1.93593E-5|1.93593E-5|1.91365E-5|1.92101E-5
2024-03-02 03:04:00|SHIB|1709348640|1.92233E-5|1.92456E-5|1.90897E-5|1.90897E-5
2024-03-02 03:05:00|SHIB|1709348700|1.90901E-5|1.91646E-5|1.90583E-5|1.91157E-5
2024-03-02 03:06:00|SHIB|1709348760|1.91236E-5|1.91236E-5|1.90134E-5|1.90164E-5
2024-03-02 03:07:00|SHIB|1709348820|1.90117E-5|1.90911E-5|1.89554E-5|1.9072E-5
2024-03-02 03:08:00|SHIB|1709348880|1.90806E-5|1.91131E-5|1.90459E-5|1.90792E-5
2024-03-02 03:09:00|SHIB|1709348940|1.90755E-5|1.90969E-5|1.90552E-5|1.90814E-5
2024-03-02 03:10:00|SHIB|1709349000|1.90792E-5|1.9118E-5|1.90545E-5|1.90794E-5
2024-03-02 03:11:00|SHIB|1709349060|1.90698E-5|1.90698E-5|1.89324E-5|1.89401E-5
2024-03-02 03:12:00|SHIB|1709349120|1.89358E-5|1.9054E-5|1.89358E-5|1.9054E-5
2024-03-02 03:13:00|SHIB|1709349180|1.90781E-5|1.92068E-5|1.90781E-5|1.92018E-5
2024-03-02 03:14:00|SHIB|1709349240|1.91894E-5|1.91911E-5|1.91145E-5|1.9176E-5
2024-03-02 03:15:00|SHIB|1709349300|1.91667E-5|1.92094E-5|1.91667E-5|1.92094E-5
2024-03-02 03:16:00|SHIB|1709349360|1.9213E-5|1.92333E-5|1.91368E-5|1.91442E-5
2024-03-02 03:17:00|SHIB|1709349420|1.91433E-5|1.91691E-5|1.90756E-5|1.90885E-5
2024-03-02 03:18:00|SHIB|1709349480|1.90828E-5|1.90913E-5|1.90074E-5|1.90171E-5
2024-03-02 03:19:00|SHIB|1709349540|1.90144E-5|1.90942E-5|1.90142E-5|1.90516E-5
2024-03-02 03:20:00|SHIB|1709349600|1.90411E-5|1.90575E-5|1.89568E-5|1.89599E-5
2024-03-02 03:21:00|SHIB|1709349660|1.89556E-5|1.90461E-5|1.89556E-5|1.90261E-5
2024-03-02 03:22:00|SHIB|1709349720|1.90193E-5|1.92098E-5|1.90134E-5|1.92098E-5
2024-03-02 03:23:00|SHIB|1709349780|1.92088E-5|1.92142E-5|1.914E-5|1.91912E-5
2024-03-02 03:24:00|SHIB|1709349840|1.91985E-5|1.93733E-5|1.91913E-5|1.93718E-5
2024-03-02 03:25:00|SHIB|1709349900|1.93682E-5|1.94274E-5|1.93001E-5|1.93429E-5
2024-03-02 03:26:00|SHIB|1709349960|1.93501E-5|1.94553E-5|1.93501E-5|1.93911E-5
2024-03-02 03:27:00|SHIB|1709350020|1.93819E-5|1.9461E-5|1.93819E-5|1.94153E-5
2024-03-02 03:28:00|SHIB|1709350080|1.94127E-5|1.94221E-5|1.93047E-5|1.93527E-5
2024-03-02 03:29:00|SHIB|1709350140|1.93611E-5|1.94789E-5|1.93611E-5|1.94499E-5
2024-03-02 03:30:00|SHIB|1709350200|1.94575E-5|1.94761E-5|1.94526E-5|1.94646E-5
2024-03-02 03:31:00|SHIB|1709350260|1.94654E-5|1.95112E-5|1.94273E-5|1.95112E-5
2024-03-02 03:32:00|SHIB|1709350320|1.95076E-5|1.96262E-5|1.94708E-5|1.95882E-5
2024-03-02 03:33:00|SHIB|1709350380|1.96149E-5|1.96659E-5|1.96149E-5|1.96477E-5
2024-03-02 03:34:00|SHIB|1709350440|1.96444E-5|1.9805E-5|1.96444E-5|1.97694E-5
2024-03-02 03:35:00|SHIB|1709350500|1.97736E-5|1.98344E-5|1.9771E-5|1.97716E-5
2024-03-02 03:36:00|SHIB|1709350560|1.97755E-5|1.98253E-5|1.9644E-5|1.96761E-5
2024-03-02 03:37:00|SHIB|1709350620|1.96859E-5|1.97232E-5|1.96042E-5|1.96042E-5
2024-03-02 03:38:00|SHIB|1709350680|1.96075E-5|1.96873E-5|1.96075E-5|1.96537E-5
2024-03-02 03:39:00|SHIB|1709350740|1.9647E-5|1.9647E-5|1.95224E-5|1.95467E-5
2024-03-02 03:40:00|SHIB|1709350800|1.95501E-5|1.9624E-5|1.95501E-5|1.95951E-5
2024-03-02 03:41:00|SHIB|1709350860|1.96028E-5|1.96926E-5|1.95958E-5|1.96532E-5
2024-03-02 03:42:00|SHIB|1709350920|1.96614E-5|1.96988E-5|1.96335E-5|1.96335E-5
2024-03-02 03:43:00|SHIB|1709350980|1.96259E-5|1.96259E-5|1.95092E-5|1.9541E-5
2024-03-02 03:44:00|SHIB|1709351040|1.9561E-5|1.96342E-5|1.9561E-5|1.96007E-5
2024-03-02 03:45:00|SHIB|1709351100|1.96005E-5|1.96005E-5|1.94974E-5|1.95134E-5
2024-03-02 03:46:00|SHIB|1709351160|1.95132E-5|1.95132E-5|1.92828E-5|1.92828E-5
2024-03-02 03:47:00|SHIB|1709351220|1.92919E-5|1.94386E-5|1.92919E-5|1.93848E-5
2024-03-02 03:48:00|SHIB|1709351280|1.93683E-5|1.94187E-5|1.93653E-5|1.94187E-5
2024-03-02 03:49:00|SHIB|1709351340|1.94323E-5|1.94323E-5|1.93703E-5|1.93906E-5
2024-03-02 03:50:00|SHIB|1709351400|1.93987E-5|1.94111E-5|1.93748E-5|1.94037E-5
2024-03-02 03:51:00|SHIB|1709351460|1.94021E-5|1.94021E-5|1.92709E-5|1.92709E-5
2024-03-02 03:52:00|SHIB|1709351520|1.92573E-5|1.93856E-5|1.92445E-5|1.93856E-5
2024-03-02 03:53:00|SHIB|1709351580|1.93795E-5|1.95478E-5|1.93608E-5|1.95478E-5
2024-03-02 03:54:00|SHIB|1709351640|1.95397E-5|1.96319E-5|1.95374E-5|1.95768E-5
2024-03-02 03:55:00|SHIB|1709351700|1.95794E-5|1.96015E-5|1.95557E-5|1.96005E-5
2024-03-02 03:56:00|SHIB|1709351760|1.95909E-5|1.96882E-5|1.95909E-5|1.96724E-5
2024-03-02 03:57:00|SHIB|1709351820|1.96818E-5|1.96873E-5|1.9626E-5|1.96419E-5
2024-03-02 03:58:00|SHIB|1709351880|1.96495E-5|1.97483E-5|1.96495E-5|1.97179E-5
2024-03-02 03:59:00|SHIB|1709351940|1.97218E-5|1.97636E-5|1.96765E-5|1.9693E-5
2024-03-02 04:00:00|SHIB|1709352000|1.96858E-5|1.9711E-5|1.95899E-5|1.9607E-5
2024-03-02 04:01:00|SHIB|1709352060|1.96116E-5|1.96116E-5|1.95496E-5|1.95591E-5
2024-03-02 04:02:00|SHIB|1709352120|1.95895E-5|1.96763E-5|1.95514E-5|1.9647E-5
2024-03-02 04:03:00|SHIB|1709352180|1.9625E-5|1.97485E-5|1.96165E-5|1.971E-5
2024-03-02 04:04:00|SHIB|1709352240|1.97081E-5|1.97773E-5|1.96909E-5|1.97773E-5
2024-03-02 04:05:00|SHIB|1709352300|1.97939E-5|1.99017E-5|1.97896E-5|1.98098E-5
2024-03-02 04:06:00|SHIB|1709352360|1.98469E-5|1.98905E-5|1.97994E-5|1.97994E-5
2024-03-02 04:07:00|SHIB|1709352420|1.97659E-5|1.97659E-5|1.96921E-5|1.97184E-5
2024-03-02 04:08:00|SHIB|1709352480|1.9727E-5|1.98579E-5|1.9727E-5|1.98482E-5
2024-03-02 04:09:00|SHIB|1709352540|1.98365E-5|1.98557E-5|1.9812E-5|1.98216E-5
2024-03-02 04:10:00|SHIB|1709352600|1.98256E-5|1.98387E-5|1.97381E-5|1.98343E-5
2024-03-02 04:11:00|SHIB|1709352660|1.98496E-5|1.99106E-5|1.98245E-5|1.99063E-5
2024-03-02 04:12:00|SHIB|1709352720|1.99036E-5|2.00136E-5|1.98948E-5|1.99958E-5
2024-03-02 04:13:00|SHIB|1709352780|2.00081E-5|2.00081E-5|1.98511E-5|1.99603E-5
2024-03-02 04:14:00|SHIB|1709352840|1.99935E-5|2.00152E-5|1.9943E-5|2.00152E-5
2024-03-02 04:15:00|SHIB|1709352900|2.00007E-5|2.00466E-5|1.99789E-5|2.00276E-5
2024-03-02 04:16:00|SHIB|1709352960|2.00243E-5|2.00917E-5|1.9963E-5|1.99763E-5
2024-03-02 04:17:00|SHIB|1709353020|1.9951E-5|1.99613E-5|1.98416E-5|1.996E-5
2024-03-02 04:18:00|SHIB|1709353080|1.99636E-5|1.9969E-5|1.98809E-5|1.98901E-5
2024-03-02 04:19:00|SHIB|1709353140|1.98874E-5|1.98917E-5|1.98339E-5|1.98389E-5
2024-03-02 04:20:00|SHIB|1709353200|1.98451E-5|1.98998E-5|1.98355E-5|1.98538E-5
2024-03-02 04:21:00|SHIB|1709353260|1.98568E-5|1.98568E-5|1.96977E-5|1.97315E-5
2024-03-02 04:22:00|SHIB|1709353320|1.97308E-5|1.98299E-5|1.97308E-5|1.97775E-5
2024-03-02 04:23:00|SHIB|1709353380|1.97804E-5|1.98705E-5|1.97647E-5|1.98114E-5
2024-03-02 04:24:00|SHIB|1709353440|1.98198E-5|1.98397E-5|1.97856E-5|1.97856E-5
2024-03-02 04:25:00|SHIB|1709353500|1.97804E-5|1.97804E-5|1.96E-5|1.96314E-5
2024-03-02 04:26:00|SHIB|1709353560|1.96387E-5|1.9724E-5|1.96387E-5|1.97228E-5
2024-03-02 04:27:00|SHIB|1709353620|1.97417E-5|1.97857E-5|1.97379E-5|1.97857E-5
2024-03-02 04:28:00|SHIB|1709353680|1.97949E-5|1.98154E-5|1.97625E-5|1.9773E-5
2024-03-02 04:29:00|SHIB|1709353740|1.97772E-5|1.97818E-5|1.96743E-5|1.97365E-5
2024-03-02 04:30:00|SHIB|1709353800|1.97371E-5|1.97787E-5|1.973E-5|1.97614E-5
2024-03-02 04:31:00|SHIB|1709353860|1.97631E-5|1.98084E-5|1.97561E-5|1.98083E-5
2024-03-02 04:32:00|SHIB|1709353920|1.98094E-5|1.98735E-5|1.98E-5|1.98068E-5
2024-03-02 04:33:00|SHIB|1709353980|1.981E-5|1.98652E-5|1.97883E-5|1.98652E-5
2024-03-02 04:34:00|SHIB|1709354040|1.98673E-5|1.98769E-5|1.97675E-5|1.97794E-5
2024-03-02 04:35:00|SHIB|1709354100|1.97782E-5|1.98218E-5|1.97379E-5|1.97379E-5
2024-03-02 04:36:00|SHIB|1709354160|1.9764E-5|1.9764E-5|1.97005E-5|1.97064E-5
2024-03-02 04:37:00|SHIB|1709354220|1.97068E-5|1.97827E-5|1.97068E-5|1.97741E-5
2024-03-02 04:38:00|SHIB|1709354280|1.97702E-5|1.99189E-5|1.97702E-5|1.991E-5
2024-03-02 04:39:00|SHIB|1709354340|1.99144E-5|1.99261E-5|1.98528E-5|1.99261E-5
2024-03-02 04:40:00|SHIB|1709354400|1.99188E-5|1.99954E-5|1.98826E-5|1.99662E-5
2024-03-02 04:41:00|SHIB|1709354460|1.99836E-5|1.99963E-5|1.99501E-5|1.99636E-5
2024-03-02 04:42:00|SHIB|1709354520|1.99794E-5|1.9998E-5|1.99643E-5|1.99801E-5
2024-03-02 04:43:00|SHIB|1709354580|1.99811E-5|1.99858E-5|1.99071E-5|1.99858E-5
2024-03-02 04:44:00|SHIB|1709354640|1.99855E-5|1.99992E-5|1.99537E-5|1.9994E-5
2024-03-02 04:45:00|SHIB|1709354700|1.99887E-5|2.00259E-5|1.99538E-5|2.00234E-5
2024-03-02 04:46:00|SHIB|1709354760|2.00338E-5|2.00709E-5|1.99765E-5|2.00223E-5
2024-03-02 04:47:00|SHIB|1709354820|2.00248E-5|2.00512E-5|1.99766E-5|2.00326E-5
2024-03-02 04:48:00|SHIB|1709354880|2.00668E-5|2.01289E-5|2.00295E-5|2.00295E-5
2024-03-02 04:49:00|SHIB|1709354940|2.00418E-5|2.00509E-5|1.99683E-5|1.99766E-5
2024-03-02 04:50:00|SHIB|1709355000|1.9981E-5|2.00247E-5|1.99697E-5|2.00124E-5
2024-03-02 04:51:00|SHIB|1709355060|2.00186E-5|2.01399E-5|2.00098E-5|2.01272E-5
2024-03-02 04:52:00|SHIB|1709355120|2.01255E-5|2.01625E-5|2.011E-5|2.01437E-5
2024-03-02 04:53:00|SHIB|1709355180|2.01453E-5|2.01892E-5|2.00989E-5|2.01892E-5
2024-03-02 04:54:00|SHIB|1709355240|2.02346E-5|2.02478E-5|2.01008E-5|2.0121E-5
2024-03-02 04:55:00|SHIB|1709355300|2.01087E-5|2.02739E-5|2.00874E-5|2.02598E-5
2024-03-02 04:56:00|SHIB|1709355360|2.02585E-5|2.03278E-5|2.02345E-5|2.03278E-5
2024-03-02 04:57:00|SHIB|1709355420|2.03018E-5|2.04698E-5|2.02972E-5|2.04472E-5
2024-03-02 04:58:00|SHIB|1709355480|2.04603E-5|2.05611E-5|2.04452E-5|2.05549E-5
2024-03-02 04:59:00|SHIB|1709355540|2.05809E-5|2.07119E-5|2.0474E-5|2.04919E-5
2024-03-02 05:00:00|SHIB|1709355600|2.04768E-5|2.04768E-5|2.03199E-5|2.045E-5
2024-03-02 05:01:00|SHIB|1709355660|2.05003E-5|2.06562E-5|2.04432E-5|2.06414E-5
2024-03-02 05:02:00|SHIB|1709355720|2.06447E-5|2.06489E-5|2.04371E-5|2.04371E-5
2024-03-02 05:03:00|SHIB|1709355780|2.04523E-5|2.04574E-5|2.03841E-5|2.04242E-5
2024-03-02 05:04:00|SHIB|1709355840|2.04263E-5|2.04263E-5|2.02654E-5|2.03043E-5
2024-03-02 05:05:00|SHIB|1709355900|2.02883E-5|2.03012E-5|2.02148E-5|2.02819E-5
2024-03-02 05:06:00|SHIB|1709355960|2.02644E-5|2.02644E-5|2.01403E-5|2.01835E-5
2024-03-02 05:07:00|SHIB|1709356020|2.01901E-5|2.01901E-5|1.99899E-5|2.00341E-5
2024-03-02 05:08:00|SHIB|1709356080|2.00471E-5|2.01608E-5|2.00373E-5|2.01205E-5
2024-03-02 05:09:00|SHIB|1709356140|2.01223E-5|2.01288E-5|2.00388E-5|2.00608E-5
2024-03-02 05:10:00|SHIB|1709356200|2.00481E-5|2.01334E-5|2.00457E-5|2.00886E-5
2024-03-02 05:11:00|SHIB|1709356260|2.00778E-5|2.01987E-5|2.00778E-5|2.01812E-5
2024-03-02 05:12:00|SHIB|1709356320|2.01699E-5|2.01794E-5|2.00949E-5|2.00949E-5
2024-03-02 05:13:00|SHIB|1709356380|2.00878E-5|2.00878E-5|2.00132E-5|2.00245E-5
2024-03-02 05:14:00|SHIB|1709356440|2.0018E-5|2.01254E-5|2.0018E-5|2.00587E-5
2024-03-02 05:15:00|SHIB|1709356500|2.00693E-5|2.00751E-5|2.002E-5|2.00201E-5
2024-03-02 05:16:00|SHIB|1709356560|2.0016E-5|2.00355E-5|1.99266E-5|1.99281E-5
2024-03-02 05:17:00|SHIB|1709356620|1.99184E-5|2.00236E-5|1.99184E-5|2.00026E-5
2024-03-02 05:18:00|SHIB|1709356680|1.99674E-5|1.9984E-5|1.98791E-5|1.98791E-5
2024-03-02 05:19:00|SHIB|1709356740|1.98843E-5|1.98865E-5|1.97527E-5|1.97579E-5
2024-03-02 05:20:00|SHIB|1709356800|1.97641E-5|1.98725E-5|1.97641E-5|1.98256E-5
2024-03-02 05:21:00|SHIB|1709356860|1.97992E-5|1.98366E-5|1.97992E-5|1.98122E-5
2024-03-02 05:22:00|SHIB|1709356920|1.98271E-5|2.00085E-5|1.9803E-5|2.00085E-5
2024-03-02 05:23:00|SHIB|1709356980|1.99993E-5|2.00274E-5|1.99989E-5|2.00072E-5
2024-03-02 05:24:00|SHIB|1709357040|2.00101E-5|2.00312E-5|1.99542E-5|1.99864E-5
2024-03-02 05:25:00|SHIB|1709357100|1.99986E-5|2.01592E-5|1.99744E-5|2.01592E-5
2024-03-02 05:26:00|SHIB|1709357160|2.01532E-5|2.01997E-5|2.0058E-5|2.00678E-5
2024-03-02 05:27:00|SHIB|1709357220|2.0063E-5|2.01527E-5|2.0063E-5|2.01527E-5
2024-03-02 05:28:00|SHIB|1709357280|2.01501E-5|2.02163E-5|2.0118E-5|2.01614E-5
2024-03-02 05:29:00|SHIB|1709357340|2.01626E-5|2.02374E-5|2.01535E-5|2.02275E-5
2024-03-02 05:30:00|SHIB|1709357400|2.02266E-5|2.03796E-5|2.02214E-5|2.03167E-5
2024-03-02 05:31:00|SHIB|1709357460|2.03125E-5|2.03512E-5|2.01335E-5|2.01735E-5
2024-03-02 05:32:00|SHIB|1709357520|2.02161E-5|2.02987E-5|2.02089E-5|2.02539E-5
2024-03-02 05:33:00|SHIB|1709357580|2.02384E-5|2.02765E-5|2.02169E-5|2.025E-5
2024-03-02 05:34:00|SHIB|1709357640|2.02564E-5|2.02972E-5|2.0182E-5|2.02753E-5
2024-03-02 05:35:00|SHIB|1709357700|2.02794E-5|2.02794E-5|2.021E-5|2.02257E-5
2024-03-02 05:36:00|SHIB|1709357760|2.02174E-5|2.02195E-5|2.01462E-5|2.01462E-5
2024-03-02 05:37:00|SHIB|1709357820|2.01509E-5|2.0157E-5|2.01172E-5|2.01172E-5
2024-03-02 05:38:00|SHIB|1709357880|2.00969E-5|2.02266E-5|2.00969E-5|2.0205E-5
2024-03-02 05:39:00|SHIB|1709357940|2.01579E-5|2.02621E-5|2.01508E-5|2.02366E-5
2024-03-02 05:40:00|SHIB|1709358000|2.02452E-5|2.02977E-5|2.02368E-5|2.02913E-5
2024-03-02 05:41:00|SHIB|1709358060|2.02883E-5|2.03851E-5|2.02674E-5|2.03851E-5
2024-03-02 05:42:00|SHIB|1709358120|2.03717E-5|2.04766E-5|2.03625E-5|2.04723E-5
2024-03-02 05:43:00|SHIB|1709358180|2.04708E-5|2.04821E-5|2.03225E-5|2.03627E-5
2024-03-02 05:44:00|SHIB|1709358240|2.03597E-5|2.03597E-5|2.02682E-5|2.02711E-5
2024-03-02 05:45:00|SHIB|1709358300|2.02468E-5|2.02592E-5|2.01424E-5|2.02116E-5
2024-03-02 05:46:00|SHIB|1709358360|2.02036E-5|2.03425E-5|2.02023E-5|2.03073E-5
2024-03-02 05:47:00|SHIB|1709358420|2.03107E-5|2.03107E-5|2.0171E-5|2.02922E-5
2024-03-02 05:48:00|SHIB|1709358480|2.02798E-5|2.03346E-5|2.02798E-5|2.02925E-5
2024-03-02 05:49:00|SHIB|1709358540|2.02934E-5|2.03229E-5|2.02284E-5|2.024E-5
2024-03-02 05:50:00|SHIB|1709358600|2.02365E-5|2.02485E-5|2.01666E-5|2.01666E-5
2024-03-02 05:51:00|SHIB|1709358660|2.01646E-5|2.02953E-5|2.01646E-5|2.02734E-5
2024-03-02 05:52:00|SHIB|1709358720|2.02644E-5|2.03652E-5|2.02564E-5|2.03514E-5
2024-03-02 05:53:00|SHIB|1709358780|2.03628E-5|2.03651E-5|2.02839E-5|2.02839E-5
2024-03-02 05:54:00|SHIB|1709358840|2.02798E-5|2.02881E-5|2.02157E-5|2.02213E-5
2024-03-02 05:55:00|SHIB|1709358900|2.02246E-5|2.02356E-5|2.01892E-5|2.01981E-5
2024-03-02 05:56:00|SHIB|1709358960|2.01877E-5|2.02046E-5|2.01279E-5|2.01289E-5
2024-03-02 05:57:00|SHIB|1709359020|2.01244E-5|2.03353E-5|2.01148E-5|2.03353E-5
2024-03-02 05:58:00|SHIB|1709359080|2.0334E-5|2.0334E-5|2.02852E-5|2.03121E-5
2024-03-02 05:59:00|SHIB|1709359140|2.0314E-5|2.03197E-5|2.02409E-5|2.03086E-5
2024-03-02 06:00:00|SHIB|1709359200|2.03129E-5|2.03532E-5|2.02869E-5|2.03071E-5
2024-03-02 06:01:00|SHIB|1709359260|2.03107E-5|2.03107E-5|2.02013E-5|2.02099E-5
2024-03-02 06:02:00|SHIB|1709359320|2.02125E-5|2.02926E-5|2.02125E-5|2.02528E-5
2024-03-02 06:03:00|SHIB|1709359380|2.02485E-5|2.0282E-5|2.01799E-5|2.02774E-5
2024-03-02 06:04:00|SHIB|1709359440|2.02783E-5|2.03138E-5|2.02344E-5|2.03118E-5
2024-03-02 06:05:00|SHIB|1709359500|2.02911E-5|2.03579E-5|2.02729E-5|2.03579E-5
2024-03-02 06:06:00|SHIB|1709359560|2.03618E-5|2.05994E-5|2.03511E-5|2.05962E-5
2024-03-02 06:07:00|SHIB|1709359620|2.05902E-5|2.05902E-5|2.05253E-5|2.05335E-5
2024-03-02 06:08:00|SHIB|1709359680|2.05355E-5|2.06613E-5|2.04481E-5|2.06613E-5
2024-03-02 06:09:00|SHIB|1709359740|2.06716E-5|2.06967E-5|2.06257E-5|2.0675E-5
2024-03-02 06:10:00|SHIB|1709359800|2.068E-5|2.068E-5|2.05523E-5|2.06354E-5
2024-03-02 06:11:00|SHIB|1709359860|2.06466E-5|2.08254E-5|2.06466E-5|2.08179E-5
2024-03-02 06:12:00|SHIB|1709359920|2.08154E-5|2.10166E-5|2.07812E-5|2.09153E-5
2024-03-02 06:13:00|SHIB|1709359980|2.09339E-5|2.09744E-5|2.07849E-5|2.08532E-5
2024-03-02 06:14:00|SHIB|1709360040|2.08462E-5|2.08565E-5|2.07117E-5|2.07888E-5
2024-03-02 06:15:00|SHIB|1709360100|2.08118E-5|2.09693E-5|2.08118E-5|2.09211E-5
2024-03-02 06:16:00|SHIB|1709360160|2.09129E-5|2.09456E-5|2.07574E-5|2.08169E-5
2024-03-02 06:17:00|SHIB|1709360220|2.08404E-5|2.09564E-5|2.08404E-5|2.09466E-5
2024-03-02 06:18:00|SHIB|1709360280|2.09573E-5|2.1026E-5|2.09573E-5|2.09656E-5
2024-03-02 06:19:00|SHIB|1709360340|2.10129E-5|2.10129E-5|2.09037E-5|2.09214E-5
2024-03-02 06:20:00|SHIB|1709360400|2.09169E-5|2.09169E-5|2.08213E-5|2.08285E-5
2024-03-02 06:21:00|SHIB|1709360460|2.08432E-5|2.08449E-5|2.0696E-5|2.08209E-5
2024-03-02 06:22:00|SHIB|1709360520|2.08158E-5|2.08158E-5|2.07223E-5|2.07223E-5
2024-03-02 06:23:00|SHIB|1709360580|2.07216E-5|2.07965E-5|2.07216E-5|2.07849E-5
2024-03-02 06:24:00|SHIB|1709360640|2.07808E-5|2.07885E-5|2.06685E-5|2.067E-5
2024-03-02 06:25:00|SHIB|1709360700|2.06623E-5|2.08107E-5|2.06524E-5|2.07701E-5
2024-03-02 06:26:00|SHIB|1709360760|2.07724E-5|2.08536E-5|2.07724E-5|2.08259E-5
2024-03-02 06:27:00|SHIB|1709360820|2.08256E-5|2.08332E-5|2.06898E-5|2.07603E-5
2024-03-02 06:28:00|SHIB|1709360880|2.07712E-5|2.08065E-5|2.07354E-5|2.0806E-5
2024-03-02 06:29:00|SHIB|1709360940|2.07966E-5|2.07966E-5|2.06961E-5|2.06982E-5
2024-03-02 06:30:00|SHIB|1709361000|2.07025E-5|2.07502E-5|2.0694E-5|2.07368E-5
2024-03-02 06:31:00|SHIB|1709361060|2.07438E-5|2.07438E-5|2.06733E-5|2.07012E-5
2024-03-02 06:32:00|SHIB|1709361120|2.06905E-5|2.06905E-5|2.06447E-5|2.06454E-5
2024-03-02 06:33:00|SHIB|1709361180|2.06455E-5|2.06509E-5|2.04614E-5|2.05331E-5
2024-03-02 06:34:00|SHIB|1709361240|2.05327E-5|2.06067E-5|2.05302E-5|2.05343E-5
2024-03-02 06:35:00|SHIB|1709361300|2.05286E-5|2.05414E-5|2.04399E-5|2.04399E-5
2024-03-02 06:36:00|SHIB|1709361360|2.04403E-5|2.04733E-5|2.0406E-5|2.04172E-5
2024-03-02 06:37:00|SHIB|1709361420|2.04209E-5|2.05192E-5|2.04209E-5|2.05148E-5
2024-03-02 06:38:00|SHIB|1709361480|2.05215E-5|2.06523E-5|2.05215E-5|2.06177E-5
2024-03-02 06:39:00|SHIB|1709361540|2.06064E-5|2.06534E-5|2.05973E-5|2.06359E-5
2024-03-02 06:40:00|SHIB|1709361600|2.06398E-5|2.07154E-5|2.06222E-5|2.07082E-5
2024-03-02 06:41:00|SHIB|1709361660|2.06992E-5|2.07045E-5|2.06178E-5|2.06472E-5
2024-03-02 06:42:00|SHIB|1709361720|2.06633E-5|2.06654E-5|2.0605E-5|2.0607E-5
2024-03-02 06:43:00|SHIB|1709361780|2.06229E-5|2.07125E-5|2.06226E-5|2.06996E-5
2024-03-02 06:44:00|SHIB|1709361840|2.06954E-5|2.07163E-5|2.06613E-5|2.06742E-5
2024-03-02 06:45:00|SHIB|1709361900|2.06559E-5|2.06905E-5|2.05864E-5|2.05864E-5
2024-03-02 06:46:00|SHIB|1709361960|2.05853E-5|2.07165E-5|2.05853E-5|2.07029E-5
2024-03-02 06:47:00|SHIB|1709362020|2.06944E-5|2.08007E-5|2.06944E-5|2.07616E-5
2024-03-02 06:48:00|SHIB|1709362080|2.07619E-5|2.07812E-5|2.07131E-5|2.07223E-5
2024-03-02 06:49:00|SHIB|1709362140|2.07217E-5|2.07387E-5|2.06908E-5|2.06908E-5
2024-03-02 06:50:00|SHIB|1709362200|2.06921E-5|2.07318E-5|2.06773E-5|2.07012E-5
2024-03-02 06:51:00|SHIB|1709362260|2.07042E-5|2.07438E-5|2.07006E-5|2.07035E-5
2024-03-02 06:52:00|SHIB|1709362320|2.07017E-5|2.07894E-5|2.07017E-5|2.07882E-5
2024-03-02 06:53:00|SHIB|1709362380|2.07974E-5|2.08525E-5|2.07974E-5|2.08392E-5
2024-03-02 06:54:00|SHIB|1709362440|2.08386E-5|2.08912E-5|2.08299E-5|2.08576E-5
2024-03-02 06:55:00|SHIB|1709362500|2.08432E-5|2.08432E-5|2.07374E-5|2.07386E-5
2024-03-02 06:56:00|SHIB|1709362560|2.07551E-5|2.08891E-5|2.07321E-5|2.08829E-5
2024-03-02 06:57:00|SHIB|1709362620|2.08809E-5|2.08861E-5|2.0805E-5|2.08675E-5
2024-03-02 06:58:00|SHIB|1709362680|2.08596E-5|2.10061E-5|2.08236E-5|2.09742E-5
2024-03-02 06:59:00|SHIB|1709362740|2.09662E-5|2.09662E-5|2.08901E-5|2.08932E-5
2024-03-02 07:00:00|SHIB|1709362800|2.08995E-5|2.10061E-5|2.0876E-5|2.09927E-5
2024-03-02 07:01:00|SHIB|1709362860|2.09938E-5|2.11784E-5|2.09523E-5|2.11784E-5
2024-03-02 07:02:00|SHIB|1709362920|2.11299E-5|2.11614E-5|2.09273E-5|2.09599E-5
2024-03-02 07:03:00|SHIB|1709362980|2.09625E-5|2.09818E-5|2.07813E-5|2.08435E-5
2024-03-02 07:04:00|SHIB|1709363040|2.08423E-5|2.09882E-5|2.08331E-5|2.0942E-5
2024-03-02 07:05:00|SHIB|1709363100|2.09097E-5|2.0952E-5|2.08276E-5|2.09397E-5
2024-03-02 07:06:00|SHIB|1709363160|2.09065E-5|2.09986E-5|2.08853E-5|2.09444E-5
2024-03-02 07:07:00|SHIB|1709363220|2.09554E-5|2.11295E-5|2.09554E-5|2.11243E-5
2024-03-02 07:08:00|SHIB|1709363280|2.11257E-5|2.11257E-5|2.09918E-5|2.10917E-5
2024-03-02 07:09:00|SHIB|1709363340|2.10926E-5|2.13256E-5|2.10926E-5|2.12543E-5
2024-03-02 07:10:00|SHIB|1709363400|2.12995E-5|2.14378E-5|2.12812E-5|2.13516E-5
2024-03-02 07:11:00|SHIB|1709363460|2.13915E-5|2.14097E-5|2.13235E-5|2.13486E-5
2024-03-02 07:12:00|SHIB|1709363520|2.13526E-5|2.13769E-5|2.11994E-5|2.13198E-5
2024-03-02 07:13:00|SHIB|1709363580|2.13298E-5|2.13546E-5|2.12728E-5|2.12989E-5
2024-03-02 07:14:00|SHIB|1709363640|2.13347E-5|2.15288E-5|2.13347E-5|2.1514E-5
2024-03-02 07:15:00|SHIB|1709363700|2.1518E-5|2.17343E-5|2.15165E-5|2.16907E-5
2024-03-02 07:16:00|SHIB|1709363760|2.17294E-5|2.17332E-5|2.14834E-5|2.15101E-5
2024-03-02 07:17:00|SHIB|1709363820|2.1516E-5|2.15793E-5|2.12784E-5|2.13604E-5
2024-03-02 07:18:00|SHIB|1709363880|2.13648E-5|2.1375E-5|2.13036E-5|2.13656E-5
2024-03-02 07:19:00|SHIB|1709363940|2.1355E-5|2.1355E-5|2.12785E-5|2.12802E-5
2024-03-02 07:20:00|SHIB|1709364000|2.12639E-5|2.14583E-5|2.12402E-5|2.1419E-5
2024-03-02 07:21:00|SHIB|1709364060|2.14669E-5|2.14669E-5|2.13121E-5|2.13172E-5
2024-03-02 07:22:00|SHIB|1709364120|2.12963E-5|2.13044E-5|2.10446E-5|2.11651E-5
2024-03-02 07:23:00|SHIB|1709364180|2.11402E-5|2.1184E-5|2.10722E-5|2.11813E-5
2024-03-02 07:24:00|SHIB|1709364240|2.11493E-5|2.14154E-5|2.11493E-5|2.14154E-5
2024-03-02 07:25:00|SHIB|1709364300|2.14244E-5|2.14244E-5|2.12905E-5|2.13281E-5
2024-03-02 07:26:00|SHIB|1709364360|2.13203E-5|2.13301E-5|2.123E-5|2.13183E-5
2024-03-02 07:27:00|SHIB|1709364420|2.13177E-5|2.13901E-5|2.13177E-5|2.13489E-5
2024-03-02 07:28:00|SHIB|1709364480|2.13583E-5|2.14647E-5|2.12813E-5|2.14322E-5
2024-03-02 07:29:00|SHIB|1709364540|2.14298E-5|2.15265E-5|2.14156E-5|2.15151E-5
2024-03-02 07:30:00|SHIB|1709364600|2.15127E-5|2.1523E-5|2.1419E-5|2.14279E-5
2024-03-02 07:31:00|SHIB|1709364660|2.15245E-5|2.15295E-5|2.13426E-5|2.13463E-5
2024-03-02 07:32:00|SHIB|1709364720|2.13169E-5|2.14102E-5|2.12769E-5|2.13109E-5
2024-03-02 07:33:00|SHIB|1709364780|2.13086E-5|2.13606E-5|2.12669E-5|2.1269E-5
2024-03-02 07:34:00|SHIB|1709364840|2.12602E-5|2.12683E-5|2.11133E-5|2.12008E-5
2024-03-02 07:35:00|SHIB|1709364900|2.11706E-5|2.14065E-5|2.11706E-5|2.14065E-5
2024-03-02 07:36:00|SHIB|1709364960|2.13859E-5|2.14439E-5|2.12711E-5|2.14439E-5
2024-03-02 07:37:00|SHIB|1709365020|2.1442E-5|2.1452E-5|2.12704E-5|2.13121E-5
2024-03-02 07:38:00|SHIB|1709365080|2.13162E-5|2.13386E-5|2.12579E-5|2.1285E-5
2024-03-02 07:39:00|SHIB|1709365140|2.12708E-5|2.12907E-5|2.11838E-5|2.11851E-5
2024-03-02 07:40:00|SHIB|1709365200|2.11745E-5|2.13017E-5|2.11745E-5|2.12439E-5
2024-03-02 07:41:00|SHIB|1709365260|2.12378E-5|2.13436E-5|2.1187E-5|2.13436E-5
2024-03-02 07:42:00|SHIB|1709365320|2.1347E-5|2.14271E-5|2.13332E-5|2.14271E-5
2024-03-02 07:43:00|SHIB|1709365380|2.14202E-5|2.14667E-5|2.14096E-5|2.14274E-5
2024-03-02 07:44:00|SHIB|1709365440|2.14545E-5|2.16613E-5|2.14469E-5|2.15929E-5
2024-03-02 07:45:00|SHIB|1709365500|2.16253E-5|2.19536E-5|2.16107E-5|2.19494E-5
2024-03-02 07:46:00|SHIB|1709365560|2.19676E-5|2.21869E-5|2.1959E-5|2.21445E-5
2024-03-02 07:47:00|SHIB|1709365620|2.21428E-5|2.21428E-5|2.1712E-5|2.18946E-5
2024-03-02 07:48:00|SHIB|1709365680|2.19765E-5|2.20591E-5|2.16593E-5|2.16959E-5
2024-03-02 07:49:00|SHIB|1709365740|2.17581E-5|2.1851E-5|2.17411E-5|2.18455E-5
2024-03-02 07:50:00|SHIB|1709365800|2.1838E-5|2.20804E-5|2.18174E-5|2.20804E-5
2024-03-02 07:51:00|SHIB|1709365860|2.20719E-5|2.22547E-5|2.20275E-5|2.21174E-5
2024-03-02 07:52:00|SHIB|1709365920|2.21319E-5|2.22562E-5|2.21234E-5|2.22332E-5
2024-03-02 07:53:00|SHIB|1709365980|2.22158E-5|2.23139E-5|2.21674E-5|2.22795E-5
2024-03-02 07:54:00|SHIB|1709366040|2.22501E-5|2.2486E-5|2.22341E-5|2.2486E-5
2024-03-02 07:55:00|SHIB|1709366100|2.24974E-5|2.25236E-5|2.22755E-5|2.24666E-5
2024-03-02 07:56:00|SHIB|1709366160|2.24815E-5|2.24815E-5|2.22688E-5|2.22688E-5
2024-03-02 07:57:00|SHIB|1709366220|2.22517E-5|2.23629E-5|2.21564E-5|2.23031E-5
2024-03-02 07:58:00|SHIB|1709366280|2.22868E-5|2.23325E-5|2.21781E-5|2.23325E-5
2024-03-02 07:59:00|SHIB|1709366340|2.23371E-5|2.24746E-5|2.2285E-5|2.24672E-5
2024-03-02 08:00:00|SHIB|1709366400|2.24535E-5|2.24653E-5|2.23283E-5|2.23573E-5
2024-03-02 08:01:00|SHIB|1709366460|2.23785E-5|2.27969E-5|2.23464E-5|2.27465E-5
2024-03-02 08:02:00|SHIB|1709366520|2.27674E-5|2.30904E-5|2.27674E-5|2.30904E-5
2024-03-02 08:03:00|SHIB|1709366580|2.32224E-5|2.3323E-5|2.29539E-5|2.30354E-5
2024-03-02 08:04:00|SHIB|1709366640|2.30217E-5|2.35046E-5|2.29574E-5|2.34624E-5
2024-03-02 08:05:00|SHIB|1709366700|2.34413E-5|2.34608E-5|2.33039E-5|2.33339E-5
2024-03-02 08:06:00|SHIB|1709366760|2.33434E-5|2.35591E-5|2.30617E-5|2.31211E-5
2024-03-02 08:07:00|SHIB|1709366820|2.31923E-5|2.31923E-5|2.29859E-5|2.30791E-5
2024-03-02 08:08:00|SHIB|1709366880|2.31037E-5|2.3186E-5|2.29963E-5|2.29963E-5
2024-03-02 08:09:00|SHIB|1709366940|2.29508E-5|2.32092E-5|2.28592E-5|2.31911E-5
2024-03-02 08:10:00|SHIB|1709367000|2.31942E-5|2.34314E-5|2.31765E-5|2.34314E-5
2024-03-02 08:11:00|SHIB|1709367060|2.33208E-5|2.33507E-5|2.30254E-5|2.32812E-5
2024-03-02 08:12:00|SHIB|1709367120|2.32968E-5|2.33748E-5|2.3115E-5|2.32489E-5
2024-03-02 08:13:00|SHIB|1709367180|2.32693E-5|2.33571E-5|2.32497E-5|2.32916E-5
2024-03-02 08:14:00|SHIB|1709367240|2.32908E-5|2.32963E-5|2.31308E-5|2.31615E-5
2024-03-02 08:15:00|SHIB|1709367300|2.31523E-5|2.32243E-5|2.30601E-5|2.30601E-5
2024-03-02 08:16:00|SHIB|1709367360|2.30621E-5|2.3286E-5|2.30502E-5|2.32774E-5
2024-03-02 08:17:00|SHIB|1709367420|2.32724E-5|2.32929E-5|2.3025E-5|2.30275E-5
2024-03-02 08:18:00|SHIB|1709367480|2.30071E-5|2.30071E-5|2.24618E-5|2.24618E-5
2024-03-02 08:19:00|SHIB|1709367540|2.2436E-5|2.24738E-5|2.18487E-5|2.20632E-5
2024-03-02 08:20:00|SHIB|1709367600|2.2027E-5|2.21584E-5|2.20078E-5|2.21584E-5
2024-03-02 08:21:00|SHIB|1709367660|2.21444E-5|2.23083E-5|2.19812E-5|2.22705E-5
2024-03-02 08:22:00|SHIB|1709367720|2.22977E-5|2.23173E-5|2.21117E-5|2.21117E-5
2024-03-02 08:23:00|SHIB|1709367780|2.20712E-5|2.20712E-5|2.16157E-5|2.1656E-5
2024-03-02 08:24:00|SHIB|1709367840|2.16975E-5|2.18643E-5|2.16503E-5|2.18511E-5
2024-03-02 08:25:00|SHIB|1709367900|2.18458E-5|2.18458E-5|2.16136E-5|2.16859E-5
2024-03-02 08:26:00|SHIB|1709367960|2.17113E-5|2.19386E-5|2.17113E-5|2.19243E-5
2024-03-02 08:27:00|SHIB|1709368020|2.18859E-5|2.18859E-5|2.16563E-5|2.18305E-5
2024-03-02 08:28:00|SHIB|1709368080|2.18143E-5|2.18704E-5|2.17009E-5|2.1759E-5
2024-03-02 08:29:00|SHIB|1709368140|2.17588E-5|2.19756E-5|2.17588E-5|2.19627E-5
2024-03-02 08:30:00|SHIB|1709368200|2.19948E-5|2.21369E-5|2.19404E-5|2.20972E-5
2024-03-02 08:31:00|SHIB|1709368260|2.21539E-5|2.21716E-5|2.19316E-5|2.20115E-5
2024-03-02 08:32:00|SHIB|1709368320|2.2011E-5|2.21798E-5|2.2011E-5|2.2124E-5
2024-03-02 08:33:00|SHIB|1709368380|2.21097E-5|2.21097E-5|2.20441E-5|2.20782E-5
2024-03-02 08:34:00|SHIB|1709368440|2.20889E-5|2.21989E-5|2.20659E-5|2.21931E-5
2024-03-02 08:35:00|SHIB|1709368500|2.21893E-5|2.24401E-5|2.21893E-5|2.24401E-5
2024-03-02 08:36:00|SHIB|1709368560|2.24499E-5|2.25519E-5|2.23361E-5|2.25519E-5
2024-03-02 08:37:00|SHIB|1709368620|2.25363E-5|2.26914E-5|2.25363E-5|2.26049E-5
2024-03-02 08:38:00|SHIB|1709368680|2.25907E-5|2.27643E-5|2.2481E-5|2.2759E-5
2024-03-02 08:39:00|SHIB|1709368740|2.27404E-5|2.27546E-5|2.25899E-5|2.25904E-5
2024-03-02 08:40:00|SHIB|1709368800|2.26125E-5|2.26849E-5|2.25826E-5|2.26802E-5
2024-03-02 08:41:00|SHIB|1709368860|2.26898E-5|2.27664E-5|2.26729E-5|2.27438E-5
2024-03-02 08:42:00|SHIB|1709368920|2.27428E-5|2.27428E-5|2.2564E-5|2.26009E-5
2024-03-02 08:43:00|SHIB|1709368980|2.26055E-5|2.27571E-5|2.25675E-5|2.27482E-5
2024-03-02 08:44:00|SHIB|1709369040|2.26874E-5|2.27492E-5|2.2629E-5|2.2629E-5
2024-03-02 08:45:00|SHIB|1709369100|2.26331E-5|2.27478E-5|2.26331E-5|2.27155E-5
2024-03-02 08:46:00|SHIB|1709369160|2.27428E-5|2.27871E-5|2.26396E-5|2.27871E-5
2024-03-02 08:47:00|SHIB|1709369220|2.28063E-5|2.30336E-5|2.28063E-5|2.3011E-5
2024-03-02 08:48:00|SHIB|1709369280|2.30104E-5|2.30578E-5|2.28194E-5|2.28647E-5
2024-03-02 08:49:00|SHIB|1709369340|2.29044E-5|2.31857E-5|2.29044E-5|2.30354E-5
2024-03-02 08:50:00|SHIB|1709369400|2.30607E-5|2.30897E-5|2.29968E-5|2.30562E-5
2024-03-02 08:51:00|SHIB|1709369460|2.30492E-5|2.3064E-5|2.28256E-5|2.28491E-5
2024-03-02 08:52:00|SHIB|1709369520|2.28377E-5|2.30251E-5|2.28364E-5|2.2886E-5
2024-03-02 08:53:00|SHIB|1709369580|2.28927E-5|2.29507E-5|2.28539E-5|2.28965E-5
2024-03-02 08:54:00|SHIB|1709369640|2.29411E-5|2.30117E-5|2.29411E-5|2.29835E-5
2024-03-02 08:55:00|SHIB|1709369700|2.29781E-5|2.29946E-5|2.28497E-5|2.28497E-5
2024-03-02 08:56:00|SHIB|1709369760|2.2851E-5|2.2989E-5|2.2851E-5|2.29254E-5
2024-03-02 08:57:00|SHIB|1709369820|2.29165E-5|2.29606E-5|2.27911E-5|2.29032E-5
2024-03-02 08:58:00|SHIB|1709369880|2.28885E-5|2.28885E-5|2.25804E-5|2.26602E-5
2024-03-02 08:59:00|SHIB|1709369940|2.26537E-5|2.27141E-5|2.24869E-5|2.25459E-5
2024-03-02 09:00:00|SHIB|1709370000|2.25401E-5|2.25459E-5|2.24082E-5|2.24923E-5
2024-03-02 09:01:00|SHIB|1709370060|2.24782E-5|2.27034E-5|2.24693E-5|2.27034E-5
2024-03-02 09:02:00|SHIB|1709370120|2.26791E-5|2.27891E-5|2.26027E-5|2.27704E-5
2024-03-02 09:03:00|SHIB|1709370180|2.27364E-5|2.27364E-5|2.25857E-5|2.26164E-5
2024-03-02 09:04:00|SHIB|1709370240|2.26175E-5|2.26175E-5|2.23862E-5|2.25683E-5
2024-03-02 09:05:00|SHIB|1709370300|2.25649E-5|2.25747E-5|2.2466E-5|2.24732E-5
2024-03-02 09:06:00|SHIB|1709370360|2.24958E-5|2.24958E-5|2.22635E-5|2.22635E-5
2024-03-02 09:07:00|SHIB|1709370420|2.2134E-5|2.22956E-5|2.2134E-5|2.22791E-5
2024-03-02 09:08:00|SHIB|1709370480|2.22874E-5|2.23875E-5|2.22293E-5|2.22535E-5
2024-03-02 09:09:00|SHIB|1709370540|2.22686E-5|2.23807E-5|2.22474E-5|2.23762E-5
2024-03-02 09:10:00|SHIB|1709370600|2.23709E-5|2.23926E-5|2.23402E-5|2.23616E-5
2024-03-02 09:11:00|SHIB|1709370660|2.2365E-5|2.2365E-5|2.2259E-5|2.23369E-5
2024-03-02 09:12:00|SHIB|1709370720|2.23381E-5|2.23381E-5|2.2208E-5|2.22138E-5
2024-03-02 09:13:00|SHIB|1709370780|2.22059E-5|2.22059E-5|2.19097E-5|2.19246E-5
2024-03-02 09:14:00|SHIB|1709370840|2.19384E-5|2.21211E-5|2.19322E-5|2.20803E-5
2024-03-02 09:15:00|SHIB|1709370900|2.20743E-5|2.20803E-5|2.16557E-5|2.17416E-5
2024-03-02 09:16:00|SHIB|1709370960|2.17499E-5|2.17796E-5|2.13851E-5|2.14613E-5
2024-03-02 09:17:00|SHIB|1709371020|2.14578E-5|2.14629E-5|2.1205E-5|2.14448E-5
2024-03-02 09:18:00|SHIB|1709371080|2.14387E-5|2.15712E-5|2.14387E-5|2.15562E-5
2024-03-02 09:19:00|SHIB|1709371140|2.1551E-5|2.15567E-5|2.13247E-5|2.13283E-5
2024-03-02 09:20:00|SHIB|1709371200|2.13319E-5|2.14849E-5|2.13139E-5|2.14732E-5
2024-03-02 09:21:00|SHIB|1709371260|2.14903E-5|2.17194E-5|2.14903E-5|2.16177E-5
2024-03-02 09:22:00|SHIB|1709371320|2.1644E-5|2.17994E-5|2.1644E-5|2.1692E-5
2024-03-02 09:23:00|SHIB|1709371380|2.16821E-5|2.17351E-5|2.16316E-5|2.16316E-5
2024-03-02 09:24:00|SHIB|1709371440|2.1621E-5|2.17039E-5|2.1586E-5|2.16665E-5
2024-03-02 09:25:00|SHIB|1709371500|2.16613E-5|2.1665E-5|2.15585E-5|2.16239E-5
2024-03-02 09:26:00|SHIB|1709371560|2.16237E-5|2.16237E-5|2.14663E-5|2.16204E-5
2024-03-02 09:27:00|SHIB|1709371620|2.15942E-5|2.15942E-5|2.14729E-5|2.15687E-5
2024-03-02 09:28:00|SHIB|1709371680|2.15464E-5|2.15464E-5|2.12657E-5|2.12657E-5
2024-03-02 09:29:00|SHIB|1709371740|2.12654E-5|2.12654E-5|2.07412E-5|2.08056E-5
2024-03-02 09:30:00|SHIB|1709371800|2.08164E-5|2.08922E-5|2.0699E-5|2.0813E-5
2024-03-02 09:31:00|SHIB|1709371860|2.0829E-5|2.10604E-5|2.0828E-5|2.09581E-5
2024-03-02 09:32:00|SHIB|1709371920|2.09676E-5|2.11324E-5|2.09177E-5|2.10863E-5
2024-03-02 09:33:00|SHIB|1709371980|2.10676E-5|2.111E-5|2.09819E-5|2.10986E-5
2024-03-02 09:34:00|SHIB|1709372040|2.10901E-5|2.12869E-5|2.1054E-5|2.12628E-5
2024-03-02 09:35:00|SHIB|1709372100|2.12838E-5|2.14137E-5|2.12352E-5|2.13876E-5
2024-03-02 09:36:00|SHIB|1709372160|2.14156E-5|2.14385E-5|2.12746E-5|2.13313E-5
2024-03-02 09:37:00|SHIB|1709372220|2.13362E-5|2.13943E-5|2.12516E-5|2.12516E-5
2024-03-02 09:38:00|SHIB|1709372280|2.12534E-5|2.12938E-5|2.11553E-5|2.11553E-5
2024-03-02 09:39:00|SHIB|1709372340|2.1098E-5|2.11282E-5|2.10335E-5|2.10335E-5
2024-03-02 09:40:00|SHIB|1709372400|2.10338E-5|2.1275E-5|2.10338E-5|2.12084E-5
2024-03-02 09:41:00|SHIB|1709372460|2.12247E-5|2.13473E-5|2.12247E-5|2.12979E-5
2024-03-02 09:42:00|SHIB|1709372520|2.12703E-5|2.12892E-5|2.11357E-5|2.11896E-5
2024-03-02 09:43:00|SHIB|1709372580|2.11881E-5|2.12404E-5|2.11213E-5|2.11342E-5
2024-03-02 09:44:00|SHIB|1709372640|2.11246E-5|2.1275E-5|2.11246E-5|2.12669E-5
2024-03-02 09:45:00|SHIB|1709372700|2.12635E-5|2.15592E-5|2.12635E-5|2.15112E-5
2024-03-02 09:46:00|SHIB|1709372760|2.15326E-5|2.16782E-5|2.14878E-5|2.16782E-5
2024-03-02 09:47:00|SHIB|1709372820|2.16552E-5|2.17061E-5|2.15946E-5|2.17061E-5
2024-03-02 09:48:00|SHIB|1709372880|2.17351E-5|2.18558E-5|2.1693E-5|2.17455E-5
2024-03-02 09:49:00|SHIB|1709372940|2.17244E-5|2.17475E-5|2.16784E-5|2.17426E-5
2024-03-02 09:50:00|SHIB|1709373000|2.17324E-5|2.17324E-5|2.16027E-5|2.161E-5
2024-03-02 09:51:00|SHIB|1709373060|2.16334E-5|2.16334E-5|2.14576E-5|2.14604E-5
2024-03-02 09:52:00|SHIB|1709373120|2.1466E-5|2.15849E-5|2.1466E-5|2.15831E-5
2024-03-02 09:53:00|SHIB|1709373180|2.15637E-5|2.15909E-5|2.1508E-5|2.1531E-5
2024-03-02 09:54:00|SHIB|1709373240|2.15315E-5|2.1718E-5|2.15315E-5|2.17023E-5
2024-03-02 09:55:00|SHIB|1709373300|2.17052E-5|2.17052E-5|2.15695E-5|2.16837E-5
2024-03-02 09:56:00|SHIB|1709373360|2.16802E-5|2.16964E-5|2.16485E-5|2.16633E-5
2024-03-02 09:57:00|SHIB|1709373420|2.16431E-5|2.17076E-5|2.15424E-5|2.16963E-5
2024-03-02 09:58:00|SHIB|1709373480|2.16902E-5|2.17126E-5|2.16584E-5|2.1663E-5
2024-03-02 09:59:00|SHIB|1709373540|2.16702E-5|2.16702E-5|2.15751E-5|2.15832E-5
2024-03-02 10:00:00|SHIB|1709373600|2.15826E-5|2.16064E-5|2.14282E-5|2.15102E-5
2024-03-02 10:01:00|SHIB|1709373660|2.15246E-5|2.15528E-5|2.14102E-5|2.14278E-5
2024-03-02 10:02:00|SHIB|1709373720|2.14156E-5|2.16123E-5|2.14156E-5|2.16123E-5
2024-03-02 10:03:00|SHIB|1709373780|2.16403E-5|2.17362E-5|2.16219E-5|2.17362E-5
2024-03-02 10:04:00|SHIB|1709373840|2.17395E-5|2.18817E-5|2.17287E-5|2.18617E-5
2024-03-02 10:05:00|SHIB|1709373900|2.18748E-5|2.18748E-5|2.17662E-5|2.18536E-5
2024-03-02 10:06:00|SHIB|1709373960|2.18388E-5|2.19113E-5|2.18135E-5|2.19113E-5
2024-03-02 10:07:00|SHIB|1709374020|2.19769E-5|2.19769E-5|2.18438E-5|2.18678E-5
2024-03-02 10:08:00|SHIB|1709374080|2.18789E-5|2.19511E-5|2.18432E-5|2.19502E-5
2024-03-02 10:09:00|SHIB|1709374140|2.19452E-5|2.19533E-5|2.18339E-5|2.18795E-5
2024-03-02 10:10:00|SHIB|1709374200|2.18671E-5|2.19118E-5|2.18438E-5|2.1897E-5
2024-03-02 10:11:00|SHIB|1709374260|2.18878E-5|2.19092E-5|2.18445E-5|2.18952E-5
2024-03-02 10:12:00|SHIB|1709374320|2.19039E-5|2.19107E-5|2.18095E-5|2.19107E-5
2024-03-02 10:13:00|SHIB|1709374380|2.19463E-5|2.21529E-5|2.19452E-5|2.21143E-5
2024-03-02 10:14:00|SHIB|1709374440|2.21016E-5|2.21172E-5|2.20316E-5|2.20316E-5
2024-03-02 10:15:00|SHIB|1709374500|2.20321E-5|2.21525E-5|2.19417E-5|2.19488E-5
2024-03-02 10:16:00|SHIB|1709374560|2.19496E-5|2.19496E-5|2.1814E-5|2.18923E-5
2024-03-02 10:17:00|SHIB|1709374620|2.18805E-5|2.19825E-5|2.18805E-5|2.19493E-5
2024-03-02 10:18:00|SHIB|1709374680|2.19178E-5|2.19178E-5|2.18354E-5|2.18906E-5
2024-03-02 10:19:00|SHIB|1709374740|2.18746E-5|2.19729E-5|2.18605E-5|2.19335E-5
2024-03-02 10:20:00|SHIB|1709374800|2.19508E-5|2.19893E-5|2.18749E-5|2.18757E-5
2024-03-02 10:21:00|SHIB|1709374860|2.18836E-5|2.18836E-5|2.17711E-5|2.17848E-5
2024-03-02 10:22:00|SHIB|1709374920|2.17855E-5|2.18671E-5|2.17855E-5|2.18412E-5
2024-03-02 10:23:00|SHIB|1709374980|2.18406E-5|2.19337E-5|2.18399E-5|2.19337E-5
2024-03-02 10:24:00|SHIB|1709375040|2.19629E-5|2.19891E-5|2.18809E-5|2.19453E-5
2024-03-02 10:25:00|SHIB|1709375100|2.19383E-5|2.198E-5|2.19383E-5|2.19667E-5
2024-03-02 10:26:00|SHIB|1709375160|2.19765E-5|2.20454E-5|2.19466E-5|2.20146E-5
2024-03-02 10:27:00|SHIB|1709375220|2.20214E-5|2.21094E-5|2.19989E-5|2.20785E-5
2024-03-02 10:28:00|SHIB|1709375280|2.20768E-5|2.20768E-5|2.1961E-5|2.20071E-5
2024-03-02 10:29:00|SHIB|1709375340|2.20041E-5|2.20041E-5|2.19493E-5|2.19699E-5
2024-03-02 10:30:00|SHIB|1709375400|2.19749E-5|2.20243E-5|2.19749E-5|2.20201E-5
2024-03-02 10:31:00|SHIB|1709375460|2.20156E-5|2.21415E-5|2.20156E-5|2.21161E-5
2024-03-02 10:32:00|SHIB|1709375520|2.21243E-5|2.22262E-5|2.21243E-5|2.21854E-5
2024-03-02 10:33:00|SHIB|1709375580|2.21897E-5|2.22514E-5|2.21665E-5|2.22106E-5
2024-03-02 10:34:00|SHIB|1709375640|2.22499E-5|2.22499E-5|2.2106E-5|2.21652E-5
2024-03-02 10:35:00|SHIB|1709375700|2.21629E-5|2.23055E-5|2.21277E-5|2.22888E-5
2024-03-02 10:36:00|SHIB|1709375760|2.23054E-5|2.24233E-5|2.22986E-5|2.236E-5
2024-03-02 10:37:00|SHIB|1709375820|2.23279E-5|2.23279E-5|2.2192E-5|2.22085E-5
2024-03-02 10:38:00|SHIB|1709375880|2.22236E-5|2.22938E-5|2.2179E-5|2.22687E-5
2024-03-02 10:39:00|SHIB|1709375940|2.22703E-5|2.24443E-5|2.22582E-5|2.23826E-5
2024-03-02 10:40:00|SHIB|1709376000|2.23366E-5|2.24801E-5|2.23366E-5|2.23812E-5
2024-03-02 10:41:00|SHIB|1709376060|2.23557E-5|2.25623E-5|2.23411E-5|2.25597E-5
2024-03-02 10:42:00|SHIB|1709376120|2.25389E-5|2.25652E-5|2.2493E-5|2.2525E-5
2024-03-02 10:43:00|SHIB|1709376180|2.25063E-5|2.25347E-5|2.24289E-5|2.24501E-5
2024-03-02 10:44:00|SHIB|1709376240|2.24565E-5|2.25824E-5|2.24565E-5|2.25506E-5
2024-03-02 10:45:00|SHIB|1709376300|2.25423E-5|2.25738E-5|2.2524E-5|2.25465E-5
2024-03-02 10:46:00|SHIB|1709376360|2.25476E-5|2.25511E-5|2.22772E-5|2.22772E-5
2024-03-02 10:47:00|SHIB|1709376420|2.22895E-5|2.23229E-5|2.21797E-5|2.22099E-5
2024-03-02 10:48:00|SHIB|1709376480|2.22029E-5|2.22341E-5|2.2112E-5|2.21199E-5
2024-03-02 10:49:00|SHIB|1709376540|2.21225E-5|2.21324E-5|2.1922E-5|2.19851E-5
2024-03-02 10:50:00|SHIB|1709376600|2.20335E-5|2.209E-5|2.19785E-5|2.20413E-5
2024-03-02 10:51:00|SHIB|1709376660|2.20154E-5|2.20543E-5|2.19522E-5|2.19885E-5
2024-03-02 10:52:00|SHIB|1709376720|2.19971E-5|2.19971E-5|2.18537E-5|2.19054E-5
2024-03-02 10:53:00|SHIB|1709376780|2.19105E-5|2.2056E-5|2.18816E-5|2.20558E-5
2024-03-02 10:54:00|SHIB|1709376840|2.20404E-5|2.20423E-5|2.18713E-5|2.19257E-5
2024-03-02 10:55:00|SHIB|1709376900|2.1921E-5|2.1921E-5|2.16985E-5|2.17691E-5
2024-03-02 10:56:00|SHIB|1709376960|2.17576E-5|2.18062E-5|2.16853E-5|2.16922E-5
2024-03-02 10:57:00|SHIB|1709377020|2.16694E-5|2.18419E-5|2.1667E-5|2.18092E-5
2024-03-02 10:58:00|SHIB|1709377080|2.17984E-5|2.19376E-5|2.17889E-5|2.19299E-5
2024-03-02 10:59:00|SHIB|1709377140|2.19348E-5|2.19348E-5|2.17784E-5|2.17802E-5
2024-03-02 11:00:00|SHIB|1709377200|2.17824E-5|2.18748E-5|2.17824E-5|2.18656E-5
2024-03-02 11:01:00|SHIB|1709377260|2.18723E-5|2.19554E-5|2.18167E-5|2.19554E-5
2024-03-02 11:02:00|SHIB|1709377320|2.19609E-5|2.19822E-5|2.19099E-5|2.19367E-5
2024-03-02 11:03:00|SHIB|1709377380|2.19497E-5|2.2053E-5|2.19497E-5|2.2001E-5
2024-03-02 11:04:00|SHIB|1709377440|2.19928E-5|2.20755E-5|2.19873E-5|2.20145E-5
2024-03-02 11:05:00|SHIB|1709377500|2.20182E-5|2.21997E-5|2.20182E-5|2.21424E-5
2024-03-02 11:06:00|SHIB|1709377560|2.21636E-5|2.22147E-5|2.21255E-5|2.22147E-5
2024-03-02 11:07:00|SHIB|1709377620|2.22132E-5|2.22132E-5|2.20699E-5|2.20821E-5
2024-03-02 11:08:00|SHIB|1709377680|2.20749E-5|2.21743E-5|2.2042E-5|2.21333E-5
2024-03-02 11:09:00|SHIB|1709377740|2.21221E-5|2.22002E-5|2.20868E-5|2.21908E-5
2024-03-02 11:10:00|SHIB|1709377800|2.21807E-5|2.22046E-5|2.21164E-5|2.21164E-5
2024-03-02 11:11:00|SHIB|1709377860|2.21135E-5|2.21822E-5|2.20104E-5|2.20104E-5
2024-03-02 11:12:00|SHIB|1709377920|2.20208E-5|2.20256E-5|2.19023E-5|2.19173E-5
2024-03-02 11:13:00|SHIB|1709377980|2.19486E-5|2.19599E-5|2.1903E-5|2.19036E-5
2024-03-02 11:14:00|SHIB|1709378040|2.18994E-5|2.19203E-5|2.18304E-5|2.18388E-5
2024-03-02 11:15:00|SHIB|1709378100|2.18397E-5|2.18426E-5|2.17361E-5|2.17738E-5
2024-03-02 11:16:00|SHIB|1709378160|2.17593E-5|2.19554E-5|2.17593E-5|2.18937E-5
2024-03-02 11:17:00|SHIB|1709378220|2.18993E-5|2.19786E-5|2.18993E-5|2.19786E-5
2024-03-02 11:18:00|SHIB|1709378280|2.19824E-5|2.19824E-5|2.19278E-5|2.19278E-5
2024-03-02 11:19:00|SHIB|1709378340|2.19245E-5|2.19348E-5|2.18188E-5|2.18232E-5
2024-03-02 11:20:00|SHIB|1709378400|2.18164E-5|2.19418E-5|2.1796E-5|2.19418E-5
2024-03-02 11:21:00|SHIB|1709378460|2.19481E-5|2.19552E-5|2.1819E-5|2.18369E-5
2024-03-02 11:22:00|SHIB|1709378520|2.18425E-5|2.18754E-5|2.17987E-5|2.18504E-5
2024-03-02 11:23:00|SHIB|1709378580|2.18384E-5|2.18408E-5|2.17795E-5|2.17991E-5
2024-03-02 11:24:00|SHIB|1709378640|2.17944E-5|2.18216E-5|2.17758E-5|2.1777E-5
2024-03-02 11:25:00|SHIB|1709378700|2.17808E-5|2.19205E-5|2.17734E-5|2.19205E-5
2024-03-02 11:26:00|SHIB|1709378760|2.19106E-5|2.20019E-5|2.19106E-5|2.20019E-5
2024-03-02 11:27:00|SHIB|1709378820|2.19669E-5|2.20985E-5|2.19669E-5|2.20934E-5
2024-03-02 11:28:00|SHIB|1709378880|2.20902E-5|2.20902E-5|2.19063E-5|2.19523E-5
2024-03-02 11:29:00|SHIB|1709378940|2.19828E-5|2.21469E-5|2.19828E-5|2.21172E-5
2024-03-02 11:30:00|SHIB|1709379000|2.21187E-5|2.21221E-5|2.20625E-5|2.20883E-5
2024-03-02 11:31:00|SHIB|1709379060|2.20837E-5|2.20837E-5|2.18821E-5|2.19402E-5
2024-03-02 11:32:00|SHIB|1709379120|2.19256E-5|2.19302E-5|2.18317E-5|2.18317E-5
2024-03-02 11:33:00|SHIB|1709379180|2.18413E-5|2.19564E-5|2.18338E-5|2.18729E-5
2024-03-02 11:34:00|SHIB|1709379240|2.18868E-5|2.19342E-5|2.18457E-5|2.19342E-5
2024-03-02 11:35:00|SHIB|1709379300|2.19457E-5|2.19463E-5|2.18971E-5|2.19261E-5
2024-03-02 11:36:00|SHIB|1709379360|2.19441E-5|2.20467E-5|2.19431E-5|2.20104E-5
2024-03-02 11:37:00|SHIB|1709379420|2.19763E-5|2.20312E-5|2.19373E-5|2.20004E-5
2024-03-02 11:38:00|SHIB|1709379480|2.19998E-5|2.20116E-5|2.19312E-5|2.20116E-5
2024-03-02 11:39:00|SHIB|1709379540|2.20054E-5|2.21126E-5|2.2001E-5|2.20854E-5
2024-03-02 11:40:00|SHIB|1709379600|2.20974E-5|2.21069E-5|2.20202E-5|2.20462E-5
2024-03-02 11:41:00|SHIB|1709379660|2.20509E-5|2.20639E-5|2.19684E-5|2.19737E-5
2024-03-02 11:42:00|SHIB|1709379720|2.19676E-5|2.19969E-5|2.19237E-5|2.19278E-5
2024-03-02 11:43:00|SHIB|1709379780|2.19381E-5|2.19688E-5|2.18863E-5|2.19319E-5
2024-03-02 11:44:00|SHIB|1709379840|2.1938E-5|2.19746E-5|2.19283E-5|2.19402E-5
2024-03-02 11:45:00|SHIB|1709379900|2.19439E-5|2.19439E-5|2.18001E-5|2.1807E-5
2024-03-02 11:46:00|SHIB|1709379960|2.18135E-5|2.18395E-5|2.17545E-5|2.18007E-5
2024-03-02 11:47:00|SHIB|1709380020|2.18004E-5|2.18004E-5|2.14666E-5|2.15481E-5
2024-03-02 11:48:00|SHIB|1709380080|2.15453E-5|2.15688E-5|2.14032E-5|2.14112E-5
2024-03-02 11:49:00|SHIB|1709380140|2.14248E-5|2.14733E-5|2.13178E-5|2.13239E-5
2024-03-02 11:50:00|SHIB|1709380200|2.13292E-5|2.14429E-5|2.13292E-5|2.13745E-5
2024-03-02 11:51:00|SHIB|1709380260|2.13974E-5|2.14551E-5|2.13343E-5|2.1343E-5
2024-03-02 11:52:00|SHIB|1709380320|2.13347E-5|2.13347E-5|2.10996E-5|2.11479E-5
2024-03-02 11:53:00|SHIB|1709380380|2.11436E-5|2.12227E-5|2.11192E-5|2.11302E-5
2024-03-02 11:54:00|SHIB|1709380440|2.11388E-5|2.12553E-5|2.11388E-5|2.11966E-5
2024-03-02 11:55:00|SHIB|1709380500|2.11926E-5|2.13209E-5|2.117E-5|2.1311E-5
2024-03-02 11:56:00|SHIB|1709380560|2.13077E-5|2.13109E-5|2.12382E-5|2.12579E-5
2024-03-02 11:57:00|SHIB|1709380620|2.12794E-5|2.14189E-5|2.12696E-5|2.14084E-5
2024-03-02 11:58:00|SHIB|1709380680|2.14119E-5|2.14186E-5|2.13424E-5|2.13595E-5
2024-03-02 11:59:00|SHIB|1709380740|2.13596E-5|2.14162E-5|2.13496E-5|2.14063E-5
2024-03-02 12:00:00|SHIB|1709380800|2.14243E-5|2.14467E-5|2.13652E-5|2.13821E-5
2024-03-02 12:01:00|SHIB|1709380860|2.13783E-5|2.14214E-5|2.13725E-5|2.14108E-5
2024-03-02 12:02:00|SHIB|1709380920|2.14146E-5|2.14612E-5|2.14012E-5|2.14612E-5
2024-03-02 12:03:00|SHIB|1709380980|2.14739E-5|2.16565E-5|2.14739E-5|2.16409E-5
2024-03-02 12:04:00|SHIB|1709381040|2.16149E-5|2.16638E-5|2.15701E-5|2.1632E-5
2024-03-02 12:05:00|SHIB|1709381100|2.16026E-5|2.17655E-5|2.15851E-5|2.17636E-5
2024-03-02 12:06:00|SHIB|1709381160|2.17473E-5|2.18023E-5|2.16723E-5|2.17868E-5
2024-03-02 12:07:00|SHIB|1709381220|2.18097E-5|2.18342E-5|2.17725E-5|2.17725E-5
2024-03-02 12:08:00|SHIB|1709381280|2.17759E-5|2.17759E-5|2.16686E-5|2.16864E-5
2024-03-02 12:09:00|SHIB|1709381340|2.16821E-5|2.16934E-5|2.15821E-5|2.16934E-5
2024-03-02 12:10:00|SHIB|1709381400|2.1708E-5|2.17403E-5|2.16541E-5|2.1667E-5
2024-03-02 12:11:00|SHIB|1709381460|2.16713E-5|2.16926E-5|2.16038E-5|2.16038E-5
2024-03-02 12:12:00|SHIB|1709381520|2.15981E-5|2.16624E-5|2.15524E-5|2.16581E-5
2024-03-02 12:13:00|SHIB|1709381580|2.16384E-5|2.17137E-5|2.16384E-5|2.16969E-5
2024-03-02 12:14:00|SHIB|1709381640|2.17094E-5|2.17608E-5|2.17083E-5|2.17567E-5
2024-03-02 12:15:00|SHIB|1709381700|2.17495E-5|2.18377E-5|2.17465E-5|2.17677E-5
2024-03-02 12:16:00|SHIB|1709381760|2.17541E-5|2.17541E-5|2.16346E-5|2.16429E-5
2024-03-02 12:17:00|SHIB|1709381820|2.16332E-5|2.16776E-5|2.15949E-5|2.16486E-5
2024-03-02 12:18:00|SHIB|1709381880|2.16495E-5|2.18592E-5|2.16495E-5|2.18167E-5
2024-03-02 12:19:00|SHIB|1709381940|2.18092E-5|2.18589E-5|2.17661E-5|2.17661E-5
2024-03-02 12:20:00|SHIB|1709382000|2.17639E-5|2.18383E-5|2.17223E-5|2.17223E-5
2024-03-02 12:21:00|SHIB|1709382060|2.17081E-5|2.17223E-5|2.16282E-5|2.1666E-5
2024-03-02 12:22:00|SHIB|1709382120|2.16639E-5|2.17234E-5|2.16639E-5|2.17196E-5
2024-03-02 12:23:00|SHIB|1709382180|2.17213E-5|2.18099E-5|2.16598E-5|2.18086E-5
2024-03-02 12:24:00|SHIB|1709382240|2.18163E-5|2.1836E-5|2.1791E-5|2.1836E-5
2024-03-02 12:25:00|SHIB|1709382300|2.18383E-5|2.1951E-5|2.18258E-5|2.1951E-5
2024-03-02 12:26:00|SHIB|1709382360|2.19432E-5|2.20517E-5|2.19323E-5|2.20371E-5
2024-03-02 12:27:00|SHIB|1709382420|2.20462E-5|2.21786E-5|2.20181E-5|2.21786E-5
2024-03-02 12:28:00|SHIB|1709382480|2.2192E-5|2.23204E-5|2.21503E-5|2.21878E-5
2024-03-02 12:29:00|SHIB|1709382540|2.21903E-5|2.21903E-5|2.20398E-5|2.20445E-5
2024-03-02 12:30:00|SHIB|1709382600|2.20692E-5|2.21652E-5|2.20686E-5|2.20686E-5
2024-03-02 12:31:00|SHIB|1709382660|2.21212E-5|2.21215E-5|2.19861E-5|2.19913E-5
2024-03-02 12:32:00|SHIB|1709382720|2.19915E-5|2.20761E-5|2.19893E-5|2.20324E-5
2024-03-02 12:33:00|SHIB|1709382780|2.20238E-5|2.20394E-5|2.19919E-5|2.19955E-5
2024-03-02 12:34:00|SHIB|1709382840|2.20004E-5|2.21128E-5|2.19872E-5|2.20653E-5
2024-03-02 12:35:00|SHIB|1709382900|2.20637E-5|2.21202E-5|2.2003E-5|2.21048E-5
2024-03-02 12:36:00|SHIB|1709382960|2.2104E-5|2.22028E-5|2.20833E-5|2.21983E-5
2024-03-02 12:37:00|SHIB|1709383020|2.21967E-5|2.2214E-5|2.20642E-5|2.20912E-5
2024-03-02 12:38:00|SHIB|1709383080|2.2078E-5|2.20831E-5|2.2007E-5|2.20831E-5
2024-03-02 12:39:00|SHIB|1709383140|2.20927E-5|2.21843E-5|2.20255E-5|2.2163E-5
2024-03-02 12:40:00|SHIB|1709383200|2.21846E-5|2.22133E-5|2.20888E-5|2.20978E-5
2024-03-02 12:41:00|SHIB|1709383260|2.21077E-5|2.2112E-5|2.20221E-5|2.207E-5
2024-03-02 12:42:00|SHIB|1709383320|2.20667E-5|2.21576E-5|2.20378E-5|2.21311E-5
2024-03-02 12:43:00|SHIB|1709383380|2.21581E-5|2.21737E-5|2.20894E-5|2.21335E-5
2024-03-02 12:44:00|SHIB|1709383440|2.2142E-5|2.2142E-5|2.20907E-5|2.21276E-5
2024-03-02 12:45:00|SHIB|1709383500|2.21258E-5|2.21845E-5|2.21151E-5|2.21565E-5
2024-03-02 12:46:00|SHIB|1709383560|2.21572E-5|2.23269E-5|2.21433E-5|2.23269E-5
2024-03-02 12:47:00|SHIB|1709383620|2.2301E-5|2.23971E-5|2.22776E-5|2.22826E-5
2024-03-02 12:48:00|SHIB|1709383680|2.22673E-5|2.23553E-5|2.22581E-5|2.22936E-5
2024-03-02 12:49:00|SHIB|1709383740|2.22893E-5|2.23109E-5|2.20095E-5|2.20542E-5
2024-03-02 12:50:00|SHIB|1709383800|2.20646E-5|2.20646E-5|2.19099E-5|2.19389E-5
2024-03-02 12:51:00|SHIB|1709383860|2.19252E-5|2.19908E-5|2.1915E-5|2.19823E-5
2024-03-02 12:52:00|SHIB|1709383920|2.19849E-5|2.20355E-5|2.19417E-5|2.19796E-5
2024-03-02 12:53:00|SHIB|1709383980|2.1979E-5|2.20664E-5|2.19669E-5|2.20384E-5
2024-03-02 12:54:00|SHIB|1709384040|2.20354E-5|2.20889E-5|2.19891E-5|2.20889E-5
2024-03-02 12:55:00|SHIB|1709384100|2.20812E-5|2.22116E-5|2.20812E-5|2.21371E-5
2024-03-02 12:56:00|SHIB|1709384160|2.21445E-5|2.21733E-5|2.20668E-5|2.21048E-5
2024-03-02 12:57:00|SHIB|1709384220|2.20933E-5|2.20933E-5|2.20158E-5|2.20158E-5
2024-03-02 12:58:00|SHIB|1709384280|2.20271E-5|2.20843E-5|2.20253E-5|2.20824E-5
2024-03-02 12:59:00|SHIB|1709384340|2.21025E-5|2.21184E-5|2.20189E-5|2.20864E-5
2024-03-02 13:00:00|SHIB|1709384400|2.20799E-5|2.20799E-5|2.20108E-5|2.20199E-5
2024-03-02 13:01:00|SHIB|1709384460|2.20115E-5|2.21015E-5|2.19986E-5|2.19988E-5
2024-03-02 13:02:00|SHIB|1709384520|2.19987E-5|2.20907E-5|2.19863E-5|2.20423E-5
2024-03-02 13:03:00|SHIB|1709384580|2.20578E-5|2.20967E-5|2.19566E-5|2.19579E-5
2024-03-02 13:04:00|SHIB|1709384640|2.19436E-5|2.1982E-5|2.19289E-5|2.19412E-5
2024-03-02 13:05:00|SHIB|1709384700|2.19328E-5|2.19333E-5|2.17867E-5|2.17995E-5
2024-03-02 13:06:00|SHIB|1709384760|2.18092E-5|2.18508E-5|2.1791E-5|2.18508E-5
2024-03-02 13:07:00|SHIB|1709384820|2.1843E-5|2.1843E-5|2.17403E-5|2.17612E-5
2024-03-02 13:08:00|SHIB|1709384880|2.17736E-5|2.17973E-5|2.16572E-5|2.17178E-5
2024-03-02 13:09:00|SHIB|1709384940|2.16975E-5|2.17608E-5|2.16975E-5|2.17092E-5
2024-03-02 13:10:00|SHIB|1709385000|2.17175E-5|2.17929E-5|2.17175E-5|2.17756E-5
2024-03-02 13:11:00|SHIB|1709385060|2.17688E-5|2.18052E-5|2.17492E-5|2.17583E-5
2024-03-02 13:12:00|SHIB|1709385120|2.17539E-5|2.17625E-5|2.17019E-5|2.17625E-5
2024-03-02 13:13:00|SHIB|1709385180|2.17515E-5|2.1891E-5|2.17515E-5|2.18859E-5
2024-03-02 13:14:00|SHIB|1709385240|2.18798E-5|2.19045E-5|2.18568E-5|2.1897E-5
2024-03-02 13:15:00|SHIB|1709385300|2.18892E-5|2.19346E-5|2.18781E-5|2.18781E-5
2024-03-02 13:16:00|SHIB|1709385360|2.18621E-5|2.18968E-5|2.17684E-5|2.17684E-5
2024-03-02 13:17:00|SHIB|1709385420|2.17531E-5|2.18283E-5|2.17174E-5|2.18283E-5
2024-03-02 13:18:00|SHIB|1709385480|2.18354E-5|2.19543E-5|2.18213E-5|2.19488E-5
2024-03-02 13:19:00|SHIB|1709385540|2.19536E-5|2.1982E-5|2.19265E-5|2.19722E-5
2024-03-02 13:20:00|SHIB|1709385600|2.19711E-5|2.19994E-5|2.18564E-5|2.186E-5
2024-03-02 13:21:00|SHIB|1709385660|2.18635E-5|2.18635E-5|2.17451E-5|2.17625E-5
2024-03-02 13:22:00|SHIB|1709385720|2.17586E-5|2.18336E-5|2.17549E-5|2.17841E-5
2024-03-02 13:23:00|SHIB|1709385780|2.17831E-5|2.18188E-5|2.17687E-5|2.18068E-5
2024-03-02 13:24:00|SHIB|1709385840|2.1802E-5|2.1802E-5|2.17106E-5|2.17466E-5
2024-03-02 13:25:00|SHIB|1709385900|2.1735E-5|2.1735E-5|2.16094E-5|2.16778E-5
2024-03-02 13:26:00|SHIB|1709385960|2.16853E-5|2.17064E-5|2.15583E-5|2.15767E-5
2024-03-02 13:27:00|SHIB|1709386020|2.15833E-5|2.16824E-5|2.15833E-5|2.16754E-5
2024-03-02 13:28:00|SHIB|1709386080|2.1661E-5|2.16957E-5|2.16269E-5|2.16595E-5
2024-03-02 13:29:00|SHIB|1709386140|2.16628E-5|2.16628E-5|2.15368E-5|2.15368E-5
2024-03-02 13:30:00|SHIB|1709386200|2.15257E-5|2.15743E-5|2.15236E-5|2.15668E-5
2024-03-02 13:31:00|SHIB|1709386260|2.1566E-5|2.1566E-5|2.13998E-5|2.13998E-5
2024-03-02 13:32:00|SHIB|1709386320|2.14188E-5|2.14515E-5|2.1274E-5|2.14016E-5
2024-03-02 13:33:00|SHIB|1709386380|2.1367E-5|2.14944E-5|2.1367E-5|2.14781E-5
2024-03-02 13:34:00|SHIB|1709386440|2.14861E-5|2.14861E-5|2.14187E-5|2.14495E-5
2024-03-02 13:35:00|SHIB|1709386500|2.14734E-5|2.14902E-5|2.13792E-5|2.13811E-5
2024-03-02 13:36:00|SHIB|1709386560|2.13817E-5|2.15271E-5|2.13817E-5|2.15069E-5
2024-03-02 13:37:00|SHIB|1709386620|2.14977E-5|2.16124E-5|2.14802E-5|2.16124E-5
2024-03-02 13:38:00|SHIB|1709386680|2.16006E-5|2.16006E-5|2.15182E-5|2.15481E-5
2024-03-02 13:39:00|SHIB|1709386740|2.15291E-5|2.16364E-5|2.15291E-5|2.16364E-5
2024-03-02 13:40:00|SHIB|1709386800|2.16328E-5|2.16684E-5|2.16212E-5|2.16557E-5
2024-03-02 13:41:00|SHIB|1709386860|2.16607E-5|2.17415E-5|2.16607E-5|2.17032E-5
2024-03-02 13:42:00|SHIB|1709386920|2.1697E-5|2.16998E-5|2.15922E-5|2.16846E-5
2024-03-02 13:43:00|SHIB|1709386980|2.16874E-5|2.16874E-5|2.15591E-5|2.15985E-5
2024-03-02 13:44:00|SHIB|1709387040|2.15953E-5|2.1637E-5|2.15927E-5|2.16109E-5
2024-03-02 13:45:00|SHIB|1709387100|2.16116E-5|2.16116E-5|2.15705E-5|2.15764E-5
2024-03-02 13:46:00|SHIB|1709387160|2.15795E-5|2.17064E-5|2.15703E-5|2.16522E-5
2024-03-02 13:47:00|SHIB|1709387220|2.16453E-5|2.16759E-5|2.16358E-5|2.1651E-5
2024-03-02 13:48:00|SHIB|1709387280|2.16465E-5|2.16918E-5|2.16429E-5|2.16707E-5
2024-03-02 13:49:00|SHIB|1709387340|2.16702E-5|2.16702E-5|2.1606E-5|2.1608E-5
2024-03-02 13:50:00|SHIB|1709387400|2.16074E-5|2.16214E-5|2.1519E-5|2.15299E-5
2024-03-02 13:51:00|SHIB|1709387460|2.1555E-5|2.15754E-5|2.14741E-5|2.14831E-5
2024-03-02 13:52:00|SHIB|1709387520|2.14954E-5|2.1523E-5|2.14443E-5|2.14473E-5
2024-03-02 13:53:00|SHIB|1709387580|2.14518E-5|2.14633E-5|2.13775E-5|2.13992E-5
2024-03-02 13:54:00|SHIB|1709387640|2.13105E-5|2.13985E-5|2.13105E-5|2.13515E-5
2024-03-02 13:55:00|SHIB|1709387700|2.13458E-5|2.13458E-5|2.11383E-5|2.12055E-5
2024-03-02 13:56:00|SHIB|1709387760|2.12038E-5|2.12195E-5|2.09842E-5|2.09842E-5
2024-03-02 13:57:00|SHIB|1709387820|2.09954E-5|2.10379E-5|2.0906E-5|2.09686E-5
2024-03-02 13:58:00|SHIB|1709387880|2.09429E-5|2.09429E-5|2.07937E-5|2.09284E-5
2024-03-02 13:59:00|SHIB|1709387940|2.09366E-5|2.10119E-5|2.09366E-5|2.10057E-5
2024-03-02 14:00:00|SHIB|1709388000|2.10035E-5|2.10314E-5|2.08831E-5|2.09569E-5
2024-03-02 14:01:00|SHIB|1709388060|2.0944E-5|2.0944E-5|2.05902E-5|2.06678E-5
2024-03-02 14:02:00|SHIB|1709388120|2.06757E-5|2.07232E-5|2.06411E-5|2.07144E-5
2024-03-02 14:03:00|SHIB|1709388180|2.07014E-5|2.07014E-5|2.0385E-5|2.0385E-5
2024-03-02 14:04:00|SHIB|1709388240|2.03721E-5|2.05326E-5|2.03721E-5|2.04918E-5
2024-03-02 14:05:00|SHIB|1709388300|2.04845E-5|2.08104E-5|2.04845E-5|2.07765E-5
2024-03-02 14:06:00|SHIB|1709388360|2.07658E-5|2.08202E-5|2.06593E-5|2.06593E-5
2024-03-02 14:07:00|SHIB|1709388420|2.06479E-5|2.06814E-5|2.05069E-5|2.05615E-5
2024-03-02 14:08:00|SHIB|1709388480|2.05591E-5|2.07317E-5|2.05591E-5|2.07008E-5
2024-03-02 14:09:00|SHIB|1709388540|2.07137E-5|2.07592E-5|2.06697E-5|2.07055E-5
2024-03-02 14:10:00|SHIB|1709388600|2.06992E-5|2.06992E-5|2.05698E-5|2.06494E-5
2024-03-02 14:11:00|SHIB|1709388660|2.06479E-5|2.07387E-5|2.05499E-5|2.06454E-5
2024-03-02 14:12:00|SHIB|1709388720|2.06292E-5|2.06725E-5|2.05136E-5|2.05257E-5
2024-03-02 14:13:00|SHIB|1709388780|2.05347E-5|2.05347E-5|2.03012E-5|2.03012E-5
2024-03-02 14:14:00|SHIB|1709388840|2.02921E-5|2.03432E-5|2.0138E-5|2.01758E-5
2024-03-02 14:15:00|SHIB|1709388900|2.01616E-5|2.02021E-5|2.00113E-5|2.00184E-5
2024-03-02 14:16:00|SHIB|1709388960|2.00027E-5|2.02346E-5|1.99898E-5|2.02294E-5
2024-03-02 14:17:00|SHIB|1709389020|2.02166E-5|2.02734E-5|2.02101E-5|2.02706E-5
2024-03-02 14:18:00|SHIB|1709389080|2.02793E-5|2.02812E-5|2.02367E-5|2.02398E-5
2024-03-02 14:19:00|SHIB|1709389140|2.02478E-5|2.02893E-5|2.01887E-5|2.01887E-5
2024-03-02 14:20:00|SHIB|1709389200|2.0178E-5|2.03071E-5|2.0178E-5|2.03071E-5
2024-03-02 14:21:00|SHIB|1709389260|2.03099E-5|2.03099E-5|2.02169E-5|2.02419E-5
2024-03-02 14:22:00|SHIB|1709389320|2.0227E-5|2.03458E-5|2.0227E-5|2.03362E-5
2024-03-02 14:23:00|SHIB|1709389380|2.03256E-5|2.03256E-5|2.01311E-5|2.01311E-5
2024-03-02 14:24:00|SHIB|1709389440|2.01218E-5|2.01951E-5|2.00437E-5|2.01182E-5
2024-03-02 14:25:00|SHIB|1709389500|2.01354E-5|2.02857E-5|2.01354E-5|2.02829E-5
2024-03-02 14:26:00|SHIB|1709389560|2.02737E-5|2.0279E-5|1.99397E-5|1.99397E-5
2024-03-02 14:27:00|SHIB|1709389620|1.9943E-5|1.9943E-5|1.96988E-5|1.98213E-5
2024-03-02 14:28:00|SHIB|1709389680|1.97863E-5|1.98869E-5|1.97863E-5|1.98255E-5
2024-03-02 14:29:00|SHIB|1709389740|1.9834E-5|1.98495E-5|1.965E-5|1.97295E-5
2024-03-02 14:30:00|SHIB|1709389800|1.9704E-5|1.98086E-5|1.96632E-5|1.97394E-5
2024-03-02 14:31:00|SHIB|1709389860|1.97324E-5|1.99746E-5|1.97324E-5|1.98913E-5
2024-03-02 14:32:00|SHIB|1709389920|1.98985E-5|1.99774E-5|1.98665E-5|1.99537E-5
2024-03-02 14:33:00|SHIB|1709389980|1.99555E-5|1.99555E-5|1.98382E-5|1.9887E-5
2024-03-02 14:34:00|SHIB|1709390040|1.98701E-5|1.98701E-5|1.96699E-5|1.98308E-5
2024-03-02 14:35:00|SHIB|1709390100|1.98431E-5|1.9995E-5|1.98431E-5|1.9995E-5
2024-03-02 14:36:00|SHIB|1709390160|2.00055E-5|2.02246E-5|2.00055E-5|2.01244E-5
2024-03-02 14:37:00|SHIB|1709390220|2.01931E-5|2.02507E-5|2.01236E-5|2.01236E-5
2024-03-02 14:38:00|SHIB|1709390280|2.01375E-5|2.023E-5|2.01155E-5|2.01743E-5
2024-03-02 14:39:00|SHIB|1709390340|2.0151E-5|2.02636E-5|2.01495E-5|2.0173E-5
2024-03-02 14:40:00|SHIB|1709390400|2.01536E-5|2.02254E-5|2.0091E-5|2.02105E-5
2024-03-02 14:41:00|SHIB|1709390460|2.02125E-5|2.02582E-5|2.01276E-5|2.01555E-5
2024-03-02 14:42:00|SHIB|1709390520|2.01683E-5|2.01915E-5|2.00295E-5|2.00613E-5
2024-03-02 14:43:00|SHIB|1709390580|2.00706E-5|2.02254E-5|2.00706E-5|2.02036E-5
2024-03-02 14:44:00|SHIB|1709390640|2.02019E-5|2.02093E-5|2.01488E-5|2.01488E-5
2024-03-02 14:45:00|SHIB|1709390700|2.015E-5|2.02965E-5|2.015E-5|2.0275E-5
2024-03-02 14:46:00|SHIB|1709390760|2.02827E-5|2.04123E-5|2.0256E-5|2.03002E-5
2024-03-02 14:47:00|SHIB|1709390820|2.03033E-5|2.04466E-5|2.02992E-5|2.04466E-5
2024-03-02 14:48:00|SHIB|1709390880|2.04431E-5|2.04671E-5|2.03731E-5|2.0378E-5
2024-03-02 14:49:00|SHIB|1709390940|2.03804E-5|2.03813E-5|2.02224E-5|2.02538E-5
2024-03-02 14:50:00|SHIB|1709391000|2.02525E-5|2.03922E-5|2.02525E-5|2.03432E-5
2024-03-02 14:51:00|SHIB|1709391060|2.03574E-5|2.0396E-5|2.0313E-5|2.03729E-5
2024-03-02 14:52:00|SHIB|1709391120|2.03574E-5|2.0446E-5|2.03574E-5|2.04348E-5
2024-03-02 14:53:00|SHIB|1709391180|2.04567E-5|2.05349E-5|2.04516E-5|2.05263E-5
2024-03-02 14:54:00|SHIB|1709391240|2.05142E-5|2.05834E-5|2.04941E-5|2.05606E-5
2024-03-02 14:55:00|SHIB|1709391300|2.05588E-5|2.06333E-5|2.05237E-5|2.06094E-5
2024-03-02 14:56:00|SHIB|1709391360|2.06305E-5|2.06305E-5|2.05375E-5|2.05527E-5
2024-03-02 14:57:00|SHIB|1709391420|2.05534E-5|2.06769E-5|2.05534E-5|2.05757E-5
2024-03-02 14:58:00|SHIB|1709391480|2.05897E-5|2.06567E-5|2.03997E-5|2.03997E-5
2024-03-02 14:59:00|SHIB|1709391540|2.04401E-5|2.05746E-5|2.04401E-5|2.05187E-5
2024-03-02 15:00:00|SHIB|1709391600|2.05293E-5|2.05826E-5|2.05293E-5|2.05333E-5
2024-03-02 15:01:00|SHIB|1709391660|2.05344E-5|2.0591E-5|2.05344E-5|2.05872E-5
2024-03-02 15:02:00|SHIB|1709391720|2.05997E-5|2.06491E-5|2.0514E-5|2.06491E-5
2024-03-02 15:03:00|SHIB|1709391780|2.06487E-5|2.07735E-5|2.06487E-5|2.07643E-5
2024-03-02 15:04:00|SHIB|1709391840|2.07369E-5|2.07369E-5|2.06049E-5|2.06448E-5
2024-03-02 15:05:00|SHIB|1709391900|2.0653E-5|2.07033E-5|2.06152E-5|2.0696E-5
2024-03-02 15:06:00|SHIB|1709391960|2.06957E-5|2.07388E-5|2.06716E-5|2.06863E-5
2024-03-02 15:07:00|SHIB|1709392020|2.06896E-5|2.07528E-5|2.06894E-5|2.06915E-5
2024-03-02 15:08:00|SHIB|1709392080|2.06935E-5|2.07043E-5|2.05958E-5|2.06655E-5
2024-03-02 15:09:00|SHIB|1709392140|2.06853E-5|2.06948E-5|2.05754E-5|2.06121E-5
2024-03-02 15:10:00|SHIB|1709392200|2.06157E-5|2.07022E-5|2.06157E-5|2.06383E-5
2024-03-02 15:11:00|SHIB|1709392260|2.06371E-5|2.07252E-5|2.06247E-5|2.07104E-5
2024-03-02 15:12:00|SHIB|1709392320|2.07184E-5|2.07271E-5|2.06723E-5|2.06742E-5
2024-03-02 15:13:00|SHIB|1709392380|2.06943E-5|2.08207E-5|2.06943E-5|2.08138E-5
2024-03-02 15:14:00|SHIB|1709392440|2.08115E-5|2.08821E-5|2.08027E-5|2.08637E-5
2024-03-02 15:15:00|SHIB|1709392500|2.08779E-5|2.09328E-5|2.08734E-5|2.09288E-5
2024-03-02 15:16:00|SHIB|1709392560|2.0937E-5|2.09397E-5|2.08063E-5|2.08263E-5
2024-03-02 15:17:00|SHIB|1709392620|2.08539E-5|2.09136E-5|2.07972E-5|2.07972E-5
2024-03-02 15:18:00|SHIB|1709392680|2.07961E-5|2.07961E-5|2.07354E-5|2.07485E-5
2024-03-02 15:19:00|SHIB|1709392740|2.07454E-5|2.08736E-5|2.07103E-5|2.07765E-5
2024-03-02 15:20:00|SHIB|1709392800|2.0776E-5|2.08619E-5|2.07714E-5|2.0822E-5
2024-03-02 15:21:00|SHIB|1709392860|2.07985E-5|2.08067E-5|2.06767E-5|2.06767E-5
2024-03-02 15:22:00|SHIB|1709392920|2.06842E-5|2.06842E-5|2.0498E-5|2.05063E-5
2024-03-02 15:23:00|SHIB|1709392980|2.05157E-5|2.06022E-5|2.04102E-5|2.04674E-5
2024-03-02 15:24:00|SHIB|1709393040|2.04813E-5|2.05109E-5|2.0414E-5|2.0414E-5
2024-03-02 15:25:00|SHIB|1709393100|2.03969E-5|2.04058E-5|2.01305E-5|2.02864E-5
2024-03-02 15:26:00|SHIB|1709393160|2.03213E-5|2.03971E-5|2.02757E-5|2.03915E-5
2024-03-02 15:27:00|SHIB|1709393220|2.0384E-5|2.04401E-5|2.02916E-5|2.03408E-5
2024-03-02 15:28:00|SHIB|1709393280|2.03475E-5|2.03787E-5|2.02517E-5|2.02802E-5
2024-03-02 15:29:00|SHIB|1709393340|2.02768E-5|2.03233E-5|2.02768E-5|2.02883E-5
2024-03-02 15:30:00|SHIB|1709393400|2.02845E-5|2.02881E-5|2.01844E-5|2.02305E-5
2024-03-02 15:31:00|SHIB|1709393460|2.02421E-5|2.03578E-5|2.02357E-5|2.03179E-5
2024-03-02 15:32:00|SHIB|1709393520|2.03197E-5|2.04166E-5|2.03197E-5|2.03497E-5
2024-03-02 15:33:00|SHIB|1709393580|2.03456E-5|2.03619E-5|2.01863E-5|2.01863E-5
2024-03-02 15:34:00|SHIB|1709393640|2.01939E-5|2.02398E-5|2.01384E-5|2.01384E-5
2024-03-02 15:35:00|SHIB|1709393700|2.01223E-5|2.01313E-5|1.99997E-5|2.00786E-5
2024-03-02 15:36:00|SHIB|1709393760|2.00759E-5|2.01498E-5|2.00154E-5|2.00442E-5
2024-03-02 15:37:00|SHIB|1709393820|2.00434E-5|2.00434E-5|1.98113E-5|1.98113E-5
2024-03-02 15:38:00|SHIB|1709393880|1.97694E-5|1.99336E-5|1.97216E-5|1.99328E-5
2024-03-02 15:39:00|SHIB|1709393940|1.99276E-5|1.99826E-5|1.99166E-5|1.99826E-5
2024-03-02 15:40:00|SHIB|1709394000|1.99925E-5|2.00202E-5|1.9905E-5|1.99572E-5
2024-03-02 15:41:00|SHIB|1709394060|1.99417E-5|2.00521E-5|1.99401E-5|2.00479E-5
2024-03-02 15:42:00|SHIB|1709394120|2.00447E-5|2.00543E-5|1.99951E-5|2.00533E-5
2024-03-02 15:43:00|SHIB|1709394180|2.00475E-5|2.0245E-5|2.00475E-5|2.0245E-5
2024-03-02 15:44:00|SHIB|1709394240|2.0248E-5|2.02735E-5|2.02091E-5|2.02357E-5
2024-03-02 15:45:00|SHIB|1709394300|2.02389E-5|2.0243E-5|2.01262E-5|2.01875E-5
2024-03-02 15:46:00|SHIB|1709394360|2.02035E-5|2.03554E-5|2.02035E-5|2.03554E-5
2024-03-02 15:47:00|SHIB|1709394420|2.03609E-5|2.04304E-5|2.02863E-5|2.03333E-5
2024-03-02 15:48:00|SHIB|1709394480|2.03418E-5|2.03652E-5|2.02185E-5|2.02386E-5
2024-03-02 15:49:00|SHIB|1709394540|2.0243E-5|2.02775E-5|2.02022E-5|2.02022E-5
2024-03-02 15:50:00|SHIB|1709394600|2.02076E-5|2.02487E-5|2.00868E-5|2.00868E-5
2024-03-02 15:51:00|SHIB|1709394660|2.01033E-5|2.01087E-5|2.00212E-5|2.00639E-5
2024-03-02 15:52:00|SHIB|1709394720|2.00604E-5|2.00604E-5|1.99169E-5|1.99353E-5
2024-03-02 15:53:00|SHIB|1709394780|1.99282E-5|2.00445E-5|1.99164E-5|1.99169E-5
2024-03-02 15:54:00|SHIB|1709394840|1.99175E-5|1.99969E-5|1.98588E-5|1.98712E-5
2024-03-02 15:55:00|SHIB|1709394900|1.98765E-5|1.99736E-5|1.98632E-5|1.98679E-5
2024-03-02 15:56:00|SHIB|1709394960|1.98675E-5|1.99335E-5|1.98675E-5|1.98941E-5
2024-03-02 15:57:00|SHIB|1709395020|1.98964E-5|1.99665E-5|1.98964E-5|1.99305E-5
2024-03-02 15:58:00|SHIB|1709395080|1.99256E-5|2.00593E-5|1.99162E-5|2.00288E-5
2024-03-02 15:59:00|SHIB|1709395140|2.00358E-5|2.01459E-5|2.00255E-5|2.01266E-5
2024-03-02 16:00:00|SHIB|1709395200|2.01275E-5|2.01275E-5|2.00369E-5|2.00831E-5
2024-03-02 16:01:00|SHIB|1709395260|2.00933E-5|2.02251E-5|2.00359E-5|2.02251E-5
2024-03-02 16:02:00|SHIB|1709395320|2.0248E-5|2.03809E-5|2.01765E-5|2.01776E-5
2024-03-02 16:03:00|SHIB|1709395380|2.02151E-5|2.0277E-5|2.02151E-5|2.02169E-5
2024-03-02 16:04:00|SHIB|1709395440|2.02197E-5|2.0323E-5|2.01758E-5|2.01833E-5
2024-03-02 16:05:00|SHIB|1709395500|2.01826E-5|2.0221E-5|2.0145E-5|2.01964E-5
2024-03-02 16:06:00|SHIB|1709395560|2.01904E-5|2.03931E-5|2.01836E-5|2.03819E-5
2024-03-02 16:07:00|SHIB|1709395620|2.03748E-5|2.04549E-5|2.03748E-5|2.04416E-5
2024-03-02 16:08:00|SHIB|1709395680|2.04131E-5|2.05137E-5|2.04131E-5|2.04908E-5
2024-03-02 16:09:00|SHIB|1709395740|2.0493E-5|2.04971E-5|2.03752E-5|2.03815E-5
2024-03-02 16:10:00|SHIB|1709395800|2.03767E-5|2.04954E-5|2.03686E-5|2.04954E-5
2024-03-02 16:11:00|SHIB|1709395860|2.05063E-5|2.05199E-5|2.04386E-5|2.04555E-5
2024-03-02 16:12:00|SHIB|1709395920|2.04479E-5|2.05117E-5|2.04479E-5|2.0508E-5
2024-03-02 16:13:00|SHIB|1709395980|2.05012E-5|2.05291E-5|2.04692E-5|2.05198E-5
2024-03-02 16:14:00|SHIB|1709396040|2.05266E-5|2.06763E-5|2.05266E-5|2.06676E-5
2024-03-02 16:15:00|SHIB|1709396100|2.06791E-5|2.0777E-5|2.06324E-5|2.0777E-5
2024-03-02 16:16:00|SHIB|1709396160|2.07798E-5|2.07798E-5|2.05735E-5|2.0583E-5
2024-03-02 16:17:00|SHIB|1709396220|2.06013E-5|2.06013E-5|2.05162E-5|2.05284E-5
2024-03-02 16:18:00|SHIB|1709396280|2.05332E-5|2.06589E-5|2.05262E-5|2.05798E-5
2024-03-02 16:19:00|SHIB|1709396340|2.0576E-5|2.0655E-5|2.05722E-5|2.06115E-5
2024-03-02 16:20:00|SHIB|1709396400|2.06332E-5|2.06342E-5|2.05617E-5|2.05773E-5
2024-03-02 16:21:00|SHIB|1709396460|2.05684E-5|2.05875E-5|2.05294E-5|2.05354E-5
2024-03-02 16:22:00|SHIB|1709396520|2.05328E-5|2.05523E-5|2.04442E-5|2.04461E-5
2024-03-02 16:23:00|SHIB|1709396580|2.0451E-5|2.0496E-5|2.0429E-5|2.04921E-5
2024-03-02 16:24:00|SHIB|1709396640|2.04881E-5|2.05138E-5|2.04624E-5|2.04784E-5
2024-03-02 16:25:00|SHIB|1709396700|2.04707E-5|2.05076E-5|2.04108E-5|2.04108E-5
2024-03-02 16:26:00|SHIB|1709396760|2.03847E-5|2.03847E-5|2.03097E-5|2.03645E-5
2024-03-02 16:27:00|SHIB|1709396820|2.03643E-5|2.03841E-5|2.03448E-5|2.03608E-5
2024-03-02 16:28:00|SHIB|1709396880|2.03615E-5|2.0414E-5|2.03373E-5|2.03373E-5
2024-03-02 16:29:00|SHIB|1709396940|2.03443E-5|2.04471E-5|2.03443E-5|2.04176E-5
2024-03-02 16:30:00|SHIB|1709397000|2.04102E-5|2.05358E-5|2.0394E-5|2.05034E-5
2024-03-02 16:31:00|SHIB|1709397060|2.05048E-5|2.05487E-5|2.0482E-5|2.05063E-5
2024-03-02 16:32:00|SHIB|1709397120|2.05084E-5|2.05084E-5|2.0211E-5|2.02306E-5
2024-03-02 16:33:00|SHIB|1709397180|2.02305E-5|2.02305E-5|2.00416E-5|2.01662E-5
2024-03-02 16:34:00|SHIB|1709397240|2.0164E-5|2.0164E-5|2.00623E-5|2.00822E-5
2024-03-02 16:35:00|SHIB|1709397300|2.0085E-5|2.00866E-5|1.99597E-5|2.0063E-5
2024-03-02 16:36:00|SHIB|1709397360|2.00467E-5|2.0119E-5|1.99877E-5|2.01176E-5
2024-03-02 16:37:00|SHIB|1709397420|2.012E-5|2.012E-5|1.99756E-5|2.00149E-5
2024-03-02 16:38:00|SHIB|1709397480|2.00286E-5|2.00302E-5|1.99519E-5|2.00279E-5
2024-03-02 16:39:00|SHIB|1709397540|2.00399E-5|2.01157E-5|2.00399E-5|2.01053E-5
2024-03-02 16:40:00|SHIB|1709397600|2.00939E-5|2.00939E-5|1.99821E-5|2.00354E-5
2024-03-02 16:41:00|SHIB|1709397660|2.00292E-5|2.00349E-5|1.99326E-5|1.99385E-5
2024-03-02 16:42:00|SHIB|1709397720|1.99369E-5|1.99953E-5|1.99369E-5|1.99562E-5
2024-03-02 16:43:00|SHIB|1709397780|1.99385E-5|2.0096E-5|1.99321E-5|2.00722E-5
2024-03-02 16:44:00|SHIB|1709397840|2.00587E-5|2.00781E-5|2.00049E-5|2.00243E-5
2024-03-02 16:45:00|SHIB|1709397900|2.00055E-5|2.00265E-5|1.99174E-5|1.9927E-5
2024-03-02 16:46:00|SHIB|1709397960|1.99194E-5|2.00006E-5|1.99037E-5|1.99418E-5
2024-03-02 16:47:00|SHIB|1709398020|1.9954E-5|2.00043E-5|1.98919E-5|1.9958E-5
2024-03-02 16:48:00|SHIB|1709398080|1.99715E-5|2.00556E-5|1.9965E-5|2.00263E-5
2024-03-02 16:49:00|SHIB|1709398140|2.00405E-5|2.00405E-5|1.99587E-5|2.00248E-5
2024-03-02 16:50:00|SHIB|1709398200|2.00244E-5|2.01164E-5|2.00244E-5|2.01002E-5
2024-03-02 16:51:00|SHIB|1709398260|2.01012E-5|2.01962E-5|2.01012E-5|2.01962E-5
2024-03-02 16:52:00|SHIB|1709398320|2.01935E-5|2.02045E-5|2.01631E-5|2.0188E-5
2024-03-02 16:53:00|SHIB|1709398380|2.01957E-5|2.024E-5|2.01672E-5|2.02345E-5
2024-03-02 16:54:00|SHIB|1709398440|2.02407E-5|2.02955E-5|2.02089E-5|2.02698E-5
2024-03-02 16:55:00|SHIB|1709398500|2.02765E-5|2.035E-5|2.02736E-5|2.02938E-5
2024-03-02 16:56:00|SHIB|1709398560|2.02979E-5|2.033E-5|2.02521E-5|2.02525E-5
2024-03-02 16:57:00|SHIB|1709398620|2.02205E-5|2.03666E-5|2.02205E-5|2.03666E-5
2024-03-02 16:58:00|SHIB|1709398680|2.03511E-5|2.04164E-5|2.03169E-5|2.04038E-5
2024-03-02 16:59:00|SHIB|1709398740|2.0369E-5|2.0369E-5|2.02986E-5|2.03114E-5
2024-03-02 17:00:00|SHIB|1709398800|2.03121E-5|2.03619E-5|2.0298E-5|2.03619E-5
2024-03-02 17:01:00|SHIB|1709398860|2.03605E-5|2.03605E-5|2.02224E-5|2.0257E-5
2024-03-02 17:02:00|SHIB|1709398920|2.02187E-5|2.02187E-5|2.01362E-5|2.01604E-5
2024-03-02 17:03:00|SHIB|1709398980|2.01659E-5|2.02492E-5|2.01659E-5|2.02167E-5
2024-03-02 17:04:00|SHIB|1709399040|2.02167E-5|2.02424E-5|2.02005E-5|2.02027E-5
2024-03-02 17:05:00|SHIB|1709399100|2.02088E-5|2.02208E-5|2.0126E-5|2.01464E-5
2024-03-02 17:06:00|SHIB|1709399160|2.0152E-5|2.02242E-5|2.0152E-5|2.02242E-5
2024-03-02 17:07:00|SHIB|1709399220|2.0212E-5|2.03672E-5|2.0212E-5|2.03672E-5
2024-03-02 17:08:00|SHIB|1709399280|2.03823E-5|2.0416E-5|2.0351E-5|2.03625E-5
2024-03-02 17:09:00|SHIB|1709399340|2.03786E-5|2.03898E-5|2.03388E-5|2.03631E-5
2024-03-02 17:10:00|SHIB|1709399400|2.03569E-5|2.04009E-5|2.03175E-5|2.04009E-5
2024-03-02 17:11:00|SHIB|1709399460|2.03957E-5|2.04581E-5|2.03831E-5|2.04362E-5
2024-03-02 17:12:00|SHIB|1709399520|2.04303E-5|2.05493E-5|2.04303E-5|2.05493E-5
2024-03-02 17:13:00|SHIB|1709399580|2.05427E-5|2.05824E-5|2.04693E-5|2.0526E-5
2024-03-02 17:14:00|SHIB|1709399640|2.05197E-5|2.05514E-5|2.04779E-5|2.04779E-5
2024-03-02 17:15:00|SHIB|1709399700|2.04758E-5|2.04971E-5|2.04593E-5|2.04637E-5
2024-03-02 17:16:00|SHIB|1709399760|2.04694E-5|2.04851E-5|2.02976E-5|2.03095E-5
2024-03-02 17:17:00|SHIB|1709399820|2.03207E-5|2.03879E-5|2.03019E-5|2.03554E-5
2024-03-02 17:18:00|SHIB|1709399880|2.03439E-5|2.03837E-5|2.03412E-5|2.03695E-5
2024-03-02 17:19:00|SHIB|1709399940|2.03728E-5|2.05035E-5|2.03672E-5|2.05035E-5
2024-03-02 17:20:00|SHIB|1709400000|2.04964E-5|2.05017E-5|2.04136E-5|2.04136E-5
2024-03-02 17:21:00|SHIB|1709400060|2.04065E-5|2.05364E-5|2.04065E-5|2.04905E-5
2024-03-02 17:22:00|SHIB|1709400120|2.04841E-5|2.05187E-5|2.04201E-5|2.04341E-5
2024-03-02 17:23:00|SHIB|1709400180|2.04339E-5|2.04726E-5|2.03839E-5|2.0392E-5
2024-03-02 17:24:00|SHIB|1709400240|2.03877E-5|2.05305E-5|2.03877E-5|2.05104E-5
2024-03-02 17:25:00|SHIB|1709400300|2.05121E-5|2.0599E-5|2.05029E-5|2.05406E-5
2024-03-02 17:26:00|SHIB|1709400360|2.05491E-5|2.05496E-5|2.05021E-5|2.05122E-5
2024-03-02 17:27:00|SHIB|1709400420|2.05301E-5|2.06114E-5|2.05301E-5|2.06027E-5
2024-03-02 17:28:00|SHIB|1709400480|2.06039E-5|2.06388E-5|2.05307E-5|2.05723E-5
2024-03-02 17:29:00|SHIB|1709400540|2.0568E-5|2.06083E-5|2.05194E-5|2.05812E-5
2024-03-02 17:30:00|SHIB|1709400600|2.0576E-5|2.05783E-5|2.05337E-5|2.05337E-5
2024-03-02 17:31:00|SHIB|1709400660|2.05188E-5|2.05457E-5|2.05054E-5|2.05408E-5
2024-03-02 17:32:00|SHIB|1709400720|2.05424E-5|2.05748E-5|2.04892E-5|2.04892E-5
2024-03-02 17:33:00|SHIB|1709400780|2.0466E-5|2.05036E-5|2.04433E-5|2.04825E-5
2024-03-02 17:34:00|SHIB|1709400840|2.04805E-5|2.05665E-5|2.04755E-5|2.05665E-5
2024-03-02 17:35:00|SHIB|1709400900|2.05644E-5|2.06359E-5|2.05475E-5|2.06332E-5
2024-03-02 17:36:00|SHIB|1709400960|2.06373E-5|2.06873E-5|2.0603E-5|2.06125E-5
2024-03-02 17:37:00|SHIB|1709401020|2.06034E-5|2.06754E-5|2.05824E-5|2.06754E-5
2024-03-02 17:38:00|SHIB|1709401080|2.06657E-5|2.07115E-5|2.06567E-5|2.07036E-5
2024-03-02 17:39:00|SHIB|1709401140|2.0716E-5|2.07767E-5|2.0716E-5|2.07467E-5
2024-03-02 17:40:00|SHIB|1709401200|2.07467E-5|2.07635E-5|2.06786E-5|2.06944E-5
2024-03-02 17:41:00|SHIB|1709401260|2.06943E-5|2.09015E-5|2.06943E-5|2.08923E-5
2024-03-02 17:42:00|SHIB|1709401320|2.09074E-5|2.09085E-5|2.08311E-5|2.08631E-5
2024-03-02 17:43:00|SHIB|1709401380|2.08555E-5|2.08886E-5|2.08101E-5|2.08163E-5
2024-03-02 17:44:00|SHIB|1709401440|2.08323E-5|2.08327E-5|2.07916E-5|2.07995E-5
2024-03-02 17:45:00|SHIB|1709401500|2.08056E-5|2.09432E-5|2.07964E-5|2.09404E-5
2024-03-02 17:46:00|SHIB|1709401560|2.09541E-5|2.09541E-5|2.0851E-5|2.08757E-5
2024-03-02 17:47:00|SHIB|1709401620|2.08693E-5|2.08803E-5|2.07654E-5|2.07882E-5
2024-03-02 17:48:00|SHIB|1709401680|2.08339E-5|2.09421E-5|2.07944E-5|2.09421E-5
2024-03-02 17:49:00|SHIB|1709401740|2.0943E-5|2.09638E-5|2.0898E-5|2.09174E-5
2024-03-02 17:50:00|SHIB|1709401800|2.09404E-5|2.09404E-5|2.08328E-5|2.08763E-5
2024-03-02 17:51:00|SHIB|1709401860|2.08689E-5|2.08855E-5|2.08179E-5|2.08336E-5
2024-03-02 17:52:00|SHIB|1709401920|2.08267E-5|2.08267E-5|2.07421E-5|2.07506E-5
2024-03-02 17:53:00|SHIB|1709401980|2.07256E-5|2.08116E-5|2.07256E-5|2.07881E-5
2024-03-02 17:54:00|SHIB|1709402040|2.07808E-5|2.09075E-5|2.07718E-5|2.08999E-5
2024-03-02 17:55:00|SHIB|1709402100|2.08804E-5|2.08804E-5|2.07824E-5|2.08078E-5
2024-03-02 17:56:00|SHIB|1709402160|2.08134E-5|2.08327E-5|2.07767E-5|2.08263E-5
2024-03-02 17:57:00|SHIB|1709402220|2.08275E-5|2.08829E-5|2.08128E-5|2.08325E-5
2024-03-02 17:58:00|SHIB|1709402280|2.08302E-5|2.08629E-5|2.07783E-5|2.08545E-5
2024-03-02 17:59:00|SHIB|1709402340|2.08759E-5|2.08831E-5|2.08313E-5|2.08561E-5
2024-03-02 18:00:00|SHIB|1709402400|2.08505E-5|2.08794E-5|2.07883E-5|2.08025E-5
2024-03-02 18:01:00|SHIB|1709402460|2.07878E-5|2.08656E-5|2.07707E-5|2.0773E-5
2024-03-02 18:02:00|SHIB|1709402520|2.07658E-5|2.07658E-5|2.06125E-5|2.06665E-5
2024-03-02 18:03:00|SHIB|1709402580|2.06336E-5|2.06842E-5|2.06336E-5|2.06389E-5
2024-03-02 18:04:00|SHIB|1709402640|2.06225E-5|2.06673E-5|2.05253E-5|2.05253E-5
2024-03-02 18:05:00|SHIB|1709402700|2.05076E-5|2.06036E-5|2.05076E-5|2.0598E-5
2024-03-02 18:06:00|SHIB|1709402760|2.05977E-5|2.06942E-5|2.05933E-5|2.0684E-5
2024-03-02 18:07:00|SHIB|1709402820|2.06723E-5|2.07496E-5|2.06685E-5|2.07325E-5
2024-03-02 18:08:00|SHIB|1709402880|2.07194E-5|2.07411E-5|2.069E-5|2.06995E-5
2024-03-02 18:09:00|SHIB|1709402940|2.06991E-5|2.07296E-5|2.06754E-5|2.07131E-5
2024-03-02 18:10:00|SHIB|1709403000|2.07081E-5|2.07452E-5|2.07039E-5|2.07185E-5
2024-03-02 18:11:00|SHIB|1709403060|2.07258E-5|2.07661E-5|2.06977E-5|2.07227E-5
2024-03-02 18:12:00|SHIB|1709403120|2.07271E-5|2.07774E-5|2.07048E-5|2.07774E-5
2024-03-02 18:13:00|SHIB|1709403180|2.07932E-5|2.08838E-5|2.07932E-5|2.08321E-5
2024-03-02 18:14:00|SHIB|1709403240|2.08396E-5|2.0895E-5|2.08371E-5|2.0895E-5
2024-03-02 18:15:00|SHIB|1709403300|2.08993E-5|2.10532E-5|2.08752E-5|2.10465E-5
2024-03-02 18:16:00|SHIB|1709403360|2.10509E-5|2.11627E-5|2.09908E-5|2.11627E-5
2024-03-02 18:17:00|SHIB|1709403420|2.11777E-5|2.15972E-5|2.11777E-5|2.15972E-5
2024-03-02 18:18:00|SHIB|1709403480|2.16163E-5|2.16639E-5|2.15097E-5|2.16611E-5
2024-03-02 18:19:00|SHIB|1709403540|2.16503E-5|2.16503E-5|2.15206E-5|2.15277E-5
2024-03-02 18:20:00|SHIB|1709403600|2.15555E-5|2.19198E-5|2.15348E-5|2.18863E-5
2024-03-02 18:21:00|SHIB|1709403660|2.18617E-5|2.18674E-5|2.17181E-5|2.18155E-5
2024-03-02 18:22:00|SHIB|1709403720|2.18211E-5|2.18293E-5|2.16863E-5|2.16998E-5
2024-03-02 18:23:00|SHIB|1709403780|2.17201E-5|2.20181E-5|2.17201E-5|2.20181E-5
2024-03-02 18:24:00|SHIB|1709403840|2.18977E-5|2.1995E-5|2.18389E-5|2.1995E-5
2024-03-02 18:25:00|SHIB|1709403900|2.19706E-5|2.19787E-5|2.18909E-5|2.19459E-5
2024-03-02 18:26:00|SHIB|1709403960|2.19344E-5|2.23197E-5|2.19344E-5|2.22747E-5
2024-03-02 18:27:00|SHIB|1709404020|2.21934E-5|2.24734E-5|2.21474E-5|2.24658E-5
2024-03-02 18:28:00|SHIB|1709404080|2.24547E-5|2.24547E-5|2.21779E-5|2.22183E-5
2024-03-02 18:29:00|SHIB|1709404140|2.22538E-5|2.22771E-5|2.21846E-5|2.22347E-5
2024-03-02 18:30:00|SHIB|1709404200|2.2203E-5|2.23712E-5|2.20433E-5|2.20763E-5
2024-03-02 18:31:00|SHIB|1709404260|2.20686E-5|2.20686E-5|2.18456E-5|2.19382E-5
2024-03-02 18:32:00|SHIB|1709404320|2.19466E-5|2.22109E-5|2.19466E-5|2.20541E-5
2024-03-02 18:33:00|SHIB|1709404380|2.20142E-5|2.20694E-5|2.19104E-5|2.19417E-5
2024-03-02 18:34:00|SHIB|1709404440|2.19277E-5|2.19634E-5|2.18658E-5|2.18658E-5
2024-03-02 18:35:00|SHIB|1709404500|2.18708E-5|2.21252E-5|2.18708E-5|2.21252E-5
2024-03-02 18:36:00|SHIB|1709404560|2.21276E-5|2.22417E-5|2.19346E-5|2.2038E-5
2024-03-02 18:37:00|SHIB|1709404620|2.20435E-5|2.20805E-5|2.19936E-5|2.2015E-5
2024-03-02 18:38:00|SHIB|1709404680|2.20132E-5|2.20852E-5|2.19884E-5|2.20697E-5
2024-03-02 18:39:00|SHIB|1709404740|2.20761E-5|2.21055E-5|2.20138E-5|2.20768E-5
2024-03-02 18:40:00|SHIB|1709404800|2.20778E-5|2.21775E-5|2.20451E-5|2.21775E-5
2024-03-02 18:41:00|SHIB|1709404860|2.21828E-5|2.21828E-5|2.2022E-5|2.20533E-5
2024-03-02 18:42:00|SHIB|1709404920|2.20267E-5|2.21252E-5|2.2023E-5|2.20447E-5
2024-03-02 18:43:00|SHIB|1709404980|2.20613E-5|2.22283E-5|2.20613E-5|2.22283E-5
2024-03-02 18:44:00|SHIB|1709405040|2.22436E-5|2.22755E-5|2.20908E-5|2.22398E-5
2024-03-02 18:45:00|SHIB|1709405100|2.22294E-5|2.22841E-5|2.22205E-5|2.22539E-5
2024-03-02 18:46:00|SHIB|1709405160|2.22575E-5|2.25365E-5|2.22575E-5|2.25365E-5
2024-03-02 18:47:00|SHIB|1709405220|2.25116E-5|2.25116E-5|2.23144E-5|2.23504E-5
2024-03-02 18:48:00|SHIB|1709405280|2.23633E-5|2.23815E-5|2.21993E-5|2.23776E-5
2024-03-02 18:49:00|SHIB|1709405340|2.23695E-5|2.24942E-5|2.23695E-5|2.24702E-5
2024-03-02 18:50:00|SHIB|1709405400|2.24817E-5|2.24882E-5|2.24018E-5|2.24018E-5
2024-03-02 18:51:00|SHIB|1709405460|2.2409E-5|2.24669E-5|2.23945E-5|2.24086E-5
2024-03-02 18:52:00|SHIB|1709405520|2.24025E-5|2.24064E-5|2.22521E-5|2.23249E-5
2024-03-02 18:53:00|SHIB|1709405580|2.23166E-5|2.23742E-5|2.22559E-5|2.23406E-5
2024-03-02 18:54:00|SHIB|1709405640|2.23351E-5|2.2483E-5|2.23351E-5|2.2483E-5
2024-03-02 18:55:00|SHIB|1709405700|2.24874E-5|2.24884E-5|2.23335E-5|2.2432E-5
2024-03-02 18:56:00|SHIB|1709405760|2.24465E-5|2.25383E-5|2.23484E-5|2.25344E-5
2024-03-02 18:57:00|SHIB|1709405820|2.25336E-5|2.29383E-5|2.25041E-5|2.28863E-5
2024-03-02 18:58:00|SHIB|1709405880|2.29135E-5|2.30623E-5|2.27877E-5|2.30623E-5
2024-03-02 18:59:00|SHIB|1709405940|2.30484E-5|2.30484E-5|2.29376E-5|2.30145E-5
2024-03-02 19:00:00|SHIB|1709406000|2.30071E-5|2.32171E-5|2.30002E-5|2.32171E-5
2024-03-02 19:01:00|SHIB|1709406060|2.31924E-5|2.34015E-5|2.31895E-5|2.32886E-5
2024-03-02 19:02:00|SHIB|1709406120|2.32699E-5|2.32699E-5|2.28592E-5|2.29526E-5
2024-03-02 19:03:00|SHIB|1709406180|2.29728E-5|2.31077E-5|2.29369E-5|2.30738E-5
2024-03-02 19:04:00|SHIB|1709406240|2.30515E-5|2.31044E-5|2.29939E-5|2.30832E-5
2024-03-02 19:05:00|SHIB|1709406300|2.30968E-5|2.30979E-5|2.28294E-5|2.28433E-5
2024-03-02 19:06:00|SHIB|1709406360|2.28308E-5|2.28308E-5|2.25383E-5|2.27209E-5
2024-03-02 19:07:00|SHIB|1709406420|2.26794E-5|2.26794E-5|2.25648E-5|2.264E-5
2024-03-02 19:08:00|SHIB|1709406480|2.26482E-5|2.2842E-5|2.26305E-5|2.27952E-5
2024-03-02 19:09:00|SHIB|1709406540|2.27983E-5|2.29183E-5|2.27922E-5|2.29171E-5
2024-03-02 19:10:00|SHIB|1709406600|2.29283E-5|2.29283E-5|2.27927E-5|2.28224E-5
2024-03-02 19:11:00|SHIB|1709406660|2.28187E-5|2.30436E-5|2.28187E-5|2.28526E-5
2024-03-02 19:12:00|SHIB|1709406720|2.28404E-5|2.30257E-5|2.28344E-5|2.30059E-5
2024-03-02 19:13:00|SHIB|1709406780|2.29958E-5|2.30189E-5|2.29177E-5|2.29356E-5
2024-03-02 19:14:00|SHIB|1709406840|2.29224E-5|2.29224E-5|2.28362E-5|2.28655E-5
2024-03-02 19:15:00|SHIB|1709406900|2.28761E-5|2.29623E-5|2.28761E-5|2.29607E-5
2024-03-02 19:16:00|SHIB|1709406960|2.29716E-5|2.30234E-5|2.29193E-5|2.29193E-5
2024-03-02 19:17:00|SHIB|1709407020|2.29096E-5|2.29096E-5|2.28204E-5|2.28301E-5
2024-03-02 19:18:00|SHIB|1709407080|2.28346E-5|2.28444E-5|2.25793E-5|2.2704E-5
2024-03-02 19:19:00|SHIB|1709407140|2.27024E-5|2.27132E-5|2.25618E-5|2.25618E-5
2024-03-02 19:20:00|SHIB|1709407200|2.2506E-5|2.2506E-5|2.23624E-5|2.24514E-5
2024-03-02 19:21:00|SHIB|1709407260|2.24468E-5|2.24468E-5|2.20865E-5|2.20865E-5
2024-03-02 19:22:00|SHIB|1709407320|2.20994E-5|2.23675E-5|2.20994E-5|2.23176E-5
2024-03-02 19:23:00|SHIB|1709407380|2.23408E-5|2.24464E-5|2.23149E-5|2.23523E-5
2024-03-02 19:24:00|SHIB|1709407440|2.23592E-5|2.23613E-5|2.2296E-5|2.23449E-5
2024-03-02 19:25:00|SHIB|1709407500|2.23311E-5|2.24678E-5|2.23311E-5|2.24555E-5
2024-03-02 19:26:00|SHIB|1709407560|2.2432E-5|2.24734E-5|2.24227E-5|2.2466E-5
2024-03-02 19:27:00|SHIB|1709407620|2.24532E-5|2.24562E-5|2.23046E-5|2.24108E-5
2024-03-02 19:28:00|SHIB|1709407680|2.24109E-5|2.24255E-5|2.23584E-5|2.23768E-5
2024-03-02 19:29:00|SHIB|1709407740|2.23727E-5|2.2387E-5|2.22191E-5|2.2293E-5
2024-03-02 19:30:00|SHIB|1709407800|2.22964E-5|2.2391E-5|2.22883E-5|2.23242E-5
2024-03-02 19:31:00|SHIB|1709407860|2.23293E-5|2.23505E-5|2.22165E-5|2.22469E-5
2024-03-02 19:32:00|SHIB|1709407920|2.22609E-5|2.24062E-5|2.22609E-5|2.24026E-5
2024-03-02 19:33:00|SHIB|1709407980|2.2412E-5|2.2412E-5|2.23163E-5|2.23925E-5
2024-03-02 19:34:00|SHIB|1709408040|2.23933E-5|2.25394E-5|2.23933E-5|2.25307E-5
2024-03-02 19:35:00|SHIB|1709408100|2.25226E-5|2.25421E-5|2.24536E-5|2.24958E-5
2024-03-02 19:36:00|SHIB|1709408160|2.25008E-5|2.2624E-5|2.24682E-5|2.26109E-5
2024-03-02 19:37:00|SHIB|1709408220|2.25921E-5|2.26251E-5|2.25604E-5|2.25785E-5
2024-03-02 19:38:00|SHIB|1709408280|2.25909E-5|2.264E-5|2.25668E-5|2.26188E-5
2024-03-02 19:39:00|SHIB|1709408340|2.26191E-5|2.26768E-5|2.25835E-5|2.26768E-5
2024-03-02 19:40:00|SHIB|1709408400|2.27135E-5|2.28476E-5|2.27135E-5|2.28243E-5
2024-03-02 19:41:00|SHIB|1709408460|2.28284E-5|2.28284E-5|2.27324E-5|2.28009E-5
2024-03-02 19:42:00|SHIB|1709408520|2.28123E-5|2.28166E-5|2.25787E-5|2.26406E-5
2024-03-02 19:43:00|SHIB|1709408580|2.26411E-5|2.26427E-5|2.24861E-5|2.24972E-5
2024-03-02 19:44:00|SHIB|1709408640|2.25109E-5|2.25334E-5|2.24966E-5|2.25194E-5
2024-03-02 19:45:00|SHIB|1709408700|2.25102E-5|2.26016E-5|2.24793E-5|2.25722E-5
2024-03-02 19:46:00|SHIB|1709408760|2.25449E-5|2.26181E-5|2.24319E-5|2.24343E-5
2024-03-02 19:47:00|SHIB|1709408820|2.24057E-5|2.24439E-5|2.23423E-5|2.2375E-5
2024-03-02 19:48:00|SHIB|1709408880|2.23823E-5|2.24507E-5|2.23791E-5|2.24038E-5
2024-03-02 19:49:00|SHIB|1709408940|2.2403E-5|2.2499E-5|2.23935E-5|2.24973E-5
2024-03-02 19:50:00|SHIB|1709409000|2.24984E-5|2.2511E-5|2.24669E-5|2.24669E-5
2024-03-02 19:51:00|SHIB|1709409060|2.24786E-5|2.25006E-5|2.23724E-5|2.24358E-5
2024-03-02 19:52:00|SHIB|1709409120|2.24516E-5|2.25411E-5|2.24338E-5|2.25411E-5
2024-03-02 19:53:00|SHIB|1709409180|2.25348E-5|2.26443E-5|2.25348E-5|2.26241E-5
2024-03-02 19:54:00|SHIB|1709409240|2.2629E-5|2.26901E-5|2.25756E-5|2.2669E-5
2024-03-02 19:55:00|SHIB|1709409300|2.26507E-5|2.26507E-5|2.25008E-5|2.25398E-5
2024-03-02 19:56:00|SHIB|1709409360|2.25357E-5|2.25357E-5|2.24669E-5|2.24733E-5
2024-03-02 19:57:00|SHIB|1709409420|2.2474E-5|2.26047E-5|2.24583E-5|2.25755E-5
2024-03-02 19:58:00|SHIB|1709409480|2.25826E-5|2.26302E-5|2.24654E-5|2.24654E-5
2024-03-02 19:59:00|SHIB|1709409540|2.24574E-5|2.25274E-5|2.24502E-5|2.24726E-5
2024-03-02 20:00:00|SHIB|1709409600|2.24818E-5|2.24818E-5|2.23967E-5|2.24128E-5
2024-03-02 20:01:00|SHIB|1709409660|2.24171E-5|2.24757E-5|2.23695E-5|2.24008E-5
2024-03-02 20:02:00|SHIB|1709409720|2.24017E-5|2.24527E-5|2.22189E-5|2.22484E-5
2024-03-02 20:03:00|SHIB|1709409780|2.22474E-5|2.23207E-5|2.2219E-5|2.22195E-5
2024-03-02 20:04:00|SHIB|1709409840|2.21875E-5|2.22446E-5|2.21617E-5|2.22311E-5
2024-03-02 20:05:00|SHIB|1709409900|2.22243E-5|2.22243E-5|2.18635E-5|2.19564E-5
2024-03-02 20:06:00|SHIB|1709409960|2.19743E-5|2.20575E-5|2.19404E-5|2.20542E-5
2024-03-02 20:07:00|SHIB|1709410020|2.20722E-5|2.21755E-5|2.20722E-5|2.21543E-5
2024-03-02 20:08:00|SHIB|1709410080|2.21434E-5|2.21807E-5|2.21404E-5|2.21522E-5
2024-03-02 20:09:00|SHIB|1709410140|2.21126E-5|2.21126E-5|2.18342E-5|2.18351E-5
2024-03-02 20:10:00|SHIB|1709410200|2.18317E-5|2.19828E-5|2.18317E-5|2.19824E-5
2024-03-02 20:11:00|SHIB|1709410260|2.19636E-5|2.20365E-5|2.19456E-5|2.19456E-5
2024-03-02 20:12:00|SHIB|1709410320|2.19457E-5|2.20815E-5|2.18837E-5|2.19842E-5
2024-03-02 20:13:00|SHIB|1709410380|2.19943E-5|2.19943E-5|2.19081E-5|2.1946E-5
2024-03-02 20:14:00|SHIB|1709410440|2.1932E-5|2.19747E-5|2.18852E-5|2.19423E-5
2024-03-02 20:15:00|SHIB|1709410500|2.19548E-5|2.19548E-5|2.19088E-5|2.19165E-5
2024-03-02 20:16:00|SHIB|1709410560|2.19137E-5|2.20301E-5|2.18022E-5|2.19976E-5
2024-03-02 20:17:00|SHIB|1709410620|2.19754E-5|2.19754E-5|2.17537E-5|2.17537E-5
2024-03-02 20:18:00|SHIB|1709410680|2.1706E-5|2.17777E-5|2.16862E-5|2.16987E-5
2024-03-02 20:19:00|SHIB|1709410740|2.16925E-5|2.16932E-5|2.13664E-5|2.15001E-5
2024-03-02 20:20:00|SHIB|1709410800|2.15195E-5|2.16999E-5|2.15195E-5|2.16921E-5
2024-03-02 20:21:00|SHIB|1709410860|2.16628E-5|2.17184E-5|2.16313E-5|2.16556E-5
2024-03-02 20:22:00|SHIB|1709410920|2.16387E-5|2.16387E-5|2.15344E-5|2.1539E-5
2024-03-02 20:23:00|SHIB|1709410980|2.15438E-5|2.16096E-5|2.14675E-5|2.15263E-5
2024-03-02 20:24:00|SHIB|1709411040|2.15394E-5|2.161E-5|2.15394E-5|2.1597E-5
2024-03-02 20:25:00|SHIB|1709411100|2.15978E-5|2.16135E-5|2.15742E-5|2.15868E-5
2024-03-02 20:26:00|SHIB|1709411160|2.16027E-5|2.17598E-5|2.15952E-5|2.17553E-5
2024-03-02 20:27:00|SHIB|1709411220|2.1748E-5|2.17548E-5|2.16779E-5|2.17314E-5
2024-03-02 20:28:00|SHIB|1709411280|2.17211E-5|2.17426E-5|2.16737E-5|2.16876E-5
2024-03-02 20:29:00|SHIB|1709411340|2.17128E-5|2.17541E-5|2.17124E-5|2.17541E-5
2024-03-02 20:30:00|SHIB|1709411400|2.17521E-5|2.17521E-5|2.1677E-5|2.1711E-5
2024-03-02 20:31:00|SHIB|1709411460|2.16975E-5|2.18524E-5|2.16975E-5|2.18127E-5
2024-03-02 20:32:00|SHIB|1709411520|2.18096E-5|2.18282E-5|2.17313E-5|2.17429E-5
2024-03-02 20:33:00|SHIB|1709411580|2.17482E-5|2.17646E-5|2.1664E-5|2.1664E-5
2024-03-02 20:34:00|SHIB|1709411640|2.16473E-5|2.16926E-5|2.15996E-5|2.16082E-5
2024-03-02 20:35:00|SHIB|1709411700|2.1617E-5|2.1617E-5|2.15201E-5|2.15292E-5
2024-03-02 20:36:00|SHIB|1709411760|2.15442E-5|2.16808E-5|2.15442E-5|2.16808E-5
2024-03-02 20:37:00|SHIB|1709411820|2.16946E-5|2.16946E-5|2.15688E-5|2.15859E-5
2024-03-02 20:38:00|SHIB|1709411880|2.1588E-5|2.16115E-5|2.15598E-5|2.15764E-5
2024-03-02 20:39:00|SHIB|1709411940|2.15646E-5|2.16623E-5|2.1546E-5|2.16529E-5
2024-03-02 20:40:00|SHIB|1709412000|2.16622E-5|2.16769E-5|2.15944E-5|2.15945E-5
2024-03-02 20:41:00|SHIB|1709412060|2.16047E-5|2.16264E-5|2.15493E-5|2.15832E-5
2024-03-02 20:42:00|SHIB|1709412120|2.15727E-5|2.16687E-5|2.15655E-5|2.16308E-5
2024-03-02 20:43:00|SHIB|1709412180|2.15858E-5|2.15872E-5|2.14486E-5|2.14558E-5
2024-03-02 20:44:00|SHIB|1709412240|2.14702E-5|2.15158E-5|2.138E-5|2.138E-5
2024-03-02 20:45:00|SHIB|1709412300|2.13904E-5|2.14974E-5|2.13904E-5|2.14589E-5
2024-03-02 20:46:00|SHIB|1709412360|2.14644E-5|2.15159E-5|2.14477E-5|2.14958E-5
2024-03-02 20:47:00|SHIB|1709412420|2.14856E-5|2.15764E-5|2.14856E-5|2.15687E-5
2024-03-02 20:48:00|SHIB|1709412480|2.15895E-5|2.16472E-5|2.1541E-5|2.1541E-5
2024-03-02 20:49:00|SHIB|1709412540|2.15308E-5|2.16111E-5|2.15308E-5|2.15972E-5
2024-03-02 20:50:00|SHIB|1709412600|2.15987E-5|2.15987E-5|2.15306E-5|2.15714E-5
2024-03-02 20:51:00|SHIB|1709412660|2.15714E-5|2.15804E-5|2.15383E-5|2.15528E-5
2024-03-02 20:52:00|SHIB|1709412720|2.15438E-5|2.16355E-5|2.15438E-5|2.16299E-5
2024-03-02 20:53:00|SHIB|1709412780|2.16399E-5|2.16889E-5|2.15841E-5|2.16694E-5
2024-03-02 20:54:00|SHIB|1709412840|2.16809E-5|2.17609E-5|2.16809E-5|2.17605E-5
2024-03-02 20:55:00|SHIB|1709412900|2.17519E-5|2.1839E-5|2.17284E-5|2.18166E-5
2024-03-02 20:56:00|SHIB|1709412960|2.17969E-5|2.1819E-5|2.17925E-5|2.17988E-5
2024-03-02 20:57:00|SHIB|1709413020|2.17972E-5|2.17972E-5|2.17047E-5|2.17105E-5
2024-03-02 20:58:00|SHIB|1709413080|2.1714E-5|2.18239E-5|2.1714E-5|2.18144E-5
2024-03-02 20:59:00|SHIB|1709413140|2.18189E-5|2.18195E-5|2.17977E-5|2.18111E-5
2024-03-02 21:00:00|SHIB|1709413200|2.18102E-5|2.18468E-5|2.17666E-5|2.18468E-5
2024-03-02 21:01:00|SHIB|1709413260|2.18696E-5|2.20185E-5|2.18634E-5|2.19733E-5
2024-03-02 21:02:00|SHIB|1709413320|2.19655E-5|2.19655E-5|2.18752E-5|2.19435E-5
2024-03-02 21:03:00|SHIB|1709413380|2.19447E-5|2.19959E-5|2.19283E-5|2.1991E-5
2024-03-02 21:04:00|SHIB|1709413440|2.19909E-5|2.20027E-5|2.18862E-5|2.18876E-5
2024-03-02 21:05:00|SHIB|1709413500|2.19018E-5|2.19609E-5|2.19018E-5|2.19059E-5
2024-03-02 21:06:00|SHIB|1709413560|2.19091E-5|2.19091E-5|2.18205E-5|2.18252E-5
2024-03-02 21:07:00|SHIB|1709413620|2.18176E-5|2.18176E-5|2.17072E-5|2.17617E-5
2024-03-02 21:08:00|SHIB|1709413680|2.17785E-5|2.17862E-5|2.17371E-5|2.17709E-5
2024-03-02 21:09:00|SHIB|1709413740|2.17602E-5|2.17745E-5|2.16434E-5|2.16434E-5
2024-03-02 21:10:00|SHIB|1709413800|2.16339E-5|2.16966E-5|2.16339E-5|2.16693E-5
2024-03-02 21:11:00|SHIB|1709413860|2.16689E-5|2.16719E-5|2.1612E-5|2.16471E-5
2024-03-02 21:12:00|SHIB|1709413920|2.16477E-5|2.17352E-5|2.16477E-5|2.17031E-5
2024-03-02 21:13:00|SHIB|1709413980|2.16965E-5|2.17368E-5|2.16575E-5|2.17282E-5
2024-03-02 21:14:00|SHIB|1709414040|2.17244E-5|2.17928E-5|2.17162E-5|2.17928E-5
2024-03-02 21:15:00|SHIB|1709414100|2.18069E-5|2.18133E-5|2.17523E-5|2.18122E-5
2024-03-02 21:16:00|SHIB|1709414160|2.18237E-5|2.19569E-5|2.18237E-5|2.19524E-5
2024-03-02 21:17:00|SHIB|1709414220|2.19573E-5|2.19964E-5|2.19379E-5|2.19543E-5
2024-03-02 21:18:00|SHIB|1709414280|2.19572E-5|2.20009E-5|2.19165E-5|2.19755E-5
2024-03-02 21:19:00|SHIB|1709414340|2.19861E-5|2.2031E-5|2.19861E-5|2.20062E-5
2024-03-02 21:20:00|SHIB|1709414400|2.20056E-5|2.20241E-5|2.19813E-5|2.20126E-5
2024-03-02 21:21:00|SHIB|1709414460|2.20165E-5|2.21145E-5|2.19916E-5|2.20501E-5
2024-03-02 21:22:00|SHIB|1709414520|2.20376E-5|2.20998E-5|2.20318E-5|2.20449E-5
2024-03-02 21:23:00|SHIB|1709414580|2.20334E-5|2.20371E-5|2.19898E-5|2.19995E-5
2024-03-02 21:24:00|SHIB|1709414640|2.20088E-5|2.20229E-5|2.19811E-5|2.20092E-5
2024-03-02 21:25:00|SHIB|1709414700|2.20112E-5|2.21005E-5|2.20112E-5|2.20934E-5
2024-03-02 21:26:00|SHIB|1709414760|2.21039E-5|2.221E-5|2.21039E-5|2.21726E-5
2024-03-02 21:27:00|SHIB|1709414820|2.21683E-5|2.21683E-5|2.20412E-5|2.20412E-5
2024-03-02 21:28:00|SHIB|1709414880|2.20403E-5|2.21468E-5|2.20403E-5|2.20894E-5
2024-03-02 21:29:00|SHIB|1709414940|2.20814E-5|2.20814E-5|2.19706E-5|2.19844E-5
2024-03-02 21:30:00|SHIB|1709415000|2.19835E-5|2.2012E-5|2.19729E-5|2.19747E-5
2024-03-02 21:31:00|SHIB|1709415060|2.19749E-5|2.19848E-5|2.1928E-5|2.19432E-5
2024-03-02 21:32:00|SHIB|1709415120|2.19394E-5|2.20383E-5|2.19394E-5|2.20383E-5
2024-03-02 21:33:00|SHIB|1709415180|2.20403E-5|2.20913E-5|2.20309E-5|2.20773E-5
2024-03-02 21:34:00|SHIB|1709415240|2.20879E-5|2.20932E-5|2.20406E-5|2.20864E-5
2024-03-02 21:35:00|SHIB|1709415300|2.20872E-5|2.21406E-5|2.20537E-5|2.21406E-5
2024-03-02 21:36:00|SHIB|1709415360|2.21389E-5|2.22145E-5|2.21269E-5|2.21471E-5
2024-03-02 21:37:00|SHIB|1709415420|2.21517E-5|2.21517E-5|2.20408E-5|2.20497E-5
2024-03-02 21:38:00|SHIB|1709415480|2.20528E-5|2.21796E-5|2.20375E-5|2.21796E-5
2024-03-02 21:39:00|SHIB|1709415540|2.21884E-5|2.24143E-5|2.21747E-5|2.23753E-5
2024-03-02 21:40:00|SHIB|1709415600|2.23591E-5|2.23789E-5|2.22777E-5|2.22777E-5
2024-03-02 21:41:00|SHIB|1709415660|2.22965E-5|2.23042E-5|2.22396E-5|2.22673E-5
2024-03-02 21:42:00|SHIB|1709415720|2.22715E-5|2.22754E-5|2.22107E-5|2.22313E-5
2024-03-02 21:43:00|SHIB|1709415780|2.22315E-5|2.22817E-5|2.22289E-5|2.22419E-5
2024-03-02 21:44:00|SHIB|1709415840|2.22707E-5|2.22707E-5|2.22154E-5|2.22157E-5
2024-03-02 21:45:00|SHIB|1709415900|2.22153E-5|2.2288E-5|2.21701E-5|2.2237E-5
2024-03-02 21:46:00|SHIB|1709415960|2.22327E-5|2.2302E-5|2.22209E-5|2.22403E-5
2024-03-02 21:47:00|SHIB|1709416020|2.22454E-5|2.2247E-5|2.21301E-5|2.21386E-5
2024-03-02 21:48:00|SHIB|1709416080|2.21443E-5|2.21591E-5|2.20741E-5|2.21122E-5
2024-03-02 21:49:00|SHIB|1709416140|2.21033E-5|2.21455E-5|2.20612E-5|2.2068E-5
2024-03-02 21:50:00|SHIB|1709416200|2.20623E-5|2.21104E-5|2.20623E-5|2.20833E-5
2024-03-02 21:51:00|SHIB|1709416260|2.20853E-5|2.21034E-5|2.20352E-5|2.20352E-5
2024-03-02 21:52:00|SHIB|1709416320|2.20365E-5|2.21941E-5|2.20322E-5|2.21941E-5
2024-03-02 21:53:00|SHIB|1709416380|2.2181E-5|2.21884E-5|2.2049E-5|2.2064E-5
2024-03-02 21:54:00|SHIB|1709416440|2.20597E-5|2.21076E-5|2.20589E-5|2.20723E-5
2024-03-02 21:55:00|SHIB|1709416500|2.20946E-5|2.21194E-5|2.20395E-5|2.20395E-5
2024-03-02 21:56:00|SHIB|1709416560|2.20411E-5|2.20875E-5|2.20409E-5|2.2082E-5
2024-03-02 21:57:00|SHIB|1709416620|2.20899E-5|2.21131E-5|2.20513E-5|2.20671E-5
2024-03-02 21:58:00|SHIB|1709416680|2.20733E-5|2.20917E-5|2.20375E-5|2.20517E-5
2024-03-02 21:59:00|SHIB|1709416740|2.20567E-5|2.21026E-5|2.20444E-5|2.21026E-5
2024-03-02 22:00:00|SHIB|1709416800|2.20983E-5|2.21199E-5|2.20902E-5|2.21072E-5
2024-03-02 22:01:00|SHIB|1709416860|2.20979E-5|2.21091E-5|2.19866E-5|2.19866E-5
2024-03-02 22:02:00|SHIB|1709416920|2.19846E-5|2.19846E-5|2.17544E-5|2.17815E-5
2024-03-02 22:03:00|SHIB|1709416980|2.17865E-5|2.18116E-5|2.17408E-5|2.18019E-5
2024-03-02 22:04:00|SHIB|1709417040|2.1781E-5|2.17952E-5|2.1724E-5|2.1752E-5
2024-03-02 22:05:00|SHIB|1709417100|2.17376E-5|2.17548E-5|2.17327E-5|2.17548E-5
2024-03-02 22:06:00|SHIB|1709417160|2.17452E-5|2.18135E-5|2.17452E-5|2.18135E-5
2024-03-02 22:07:00|SHIB|1709417220|2.18304E-5|2.19155E-5|2.18304E-5|2.19155E-5
2024-03-02 22:08:00|SHIB|1709417280|2.19386E-5|2.1953E-5|2.18891E-5|2.18896E-5
2024-03-02 22:09:00|SHIB|1709417340|2.18647E-5|2.19282E-5|2.18647E-5|2.18989E-5
2024-03-02 22:10:00|SHIB|1709417400|2.19041E-5|2.19674E-5|2.19041E-5|2.19586E-5
2024-03-02 22:11:00|SHIB|1709417460|2.1962E-5|2.20441E-5|2.1946E-5|2.20441E-5
2024-03-02 22:12:00|SHIB|1709417520|2.20474E-5|2.20631E-5|2.20063E-5|2.20201E-5
2024-03-02 22:13:00|SHIB|1709417580|2.20203E-5|2.22042E-5|2.20131E-5|2.21762E-5
2024-03-02 22:14:00|SHIB|1709417640|2.21583E-5|2.22351E-5|2.21553E-5|2.22161E-5
2024-03-02 22:15:00|SHIB|1709417700|2.22101E-5|2.22129E-5|2.21848E-5|2.21956E-5
2024-03-02 22:16:00|SHIB|1709417760|2.2202E-5|2.22181E-5|2.21521E-5|2.22179E-5
2024-03-02 22:17:00|SHIB|1709417820|2.22167E-5|2.22167E-5|2.2155E-5|2.21651E-5
2024-03-02 22:18:00|SHIB|1709417880|2.21602E-5|2.2163E-5|2.20866E-5|2.21204E-5
2024-03-02 22:19:00|SHIB|1709417940|2.21264E-5|2.21264E-5|2.2034E-5|2.20405E-5
2024-03-02 22:20:00|SHIB|1709418000|2.20514E-5|2.21339E-5|2.20514E-5|2.20913E-5
2024-03-02 22:21:00|SHIB|1709418060|2.20846E-5|2.21014E-5|2.20544E-5|2.20544E-5
2024-03-02 22:22:00|SHIB|1709418120|2.20539E-5|2.2054E-5|2.19195E-5|2.19195E-5
2024-03-02 22:23:00|SHIB|1709418180|2.19199E-5|2.19461E-5|2.18153E-5|2.1828E-5
2024-03-02 22:24:00|SHIB|1709418240|2.18351E-5|2.19144E-5|2.18351E-5|2.18913E-5
2024-03-02 22:25:00|SHIB|1709418300|2.18948E-5|2.19002E-5|2.18682E-5|2.18907E-5
2024-03-02 22:26:00|SHIB|1709418360|2.18854E-5|2.19565E-5|2.18454E-5|2.19565E-5
2024-03-02 22:27:00|SHIB|1709418420|2.19552E-5|2.20061E-5|2.19552E-5|2.19979E-5
2024-03-02 22:28:00|SHIB|1709418480|2.19981E-5|2.19995E-5|2.19525E-5|2.19551E-5
2024-03-02 22:29:00|SHIB|1709418540|2.19542E-5|2.1983E-5|2.19367E-5|2.19704E-5
2024-03-02 22:30:00|SHIB|1709418600|2.19629E-5|2.1963E-5|2.18909E-5|2.19489E-5
2024-03-02 22:31:00|SHIB|1709418660|2.19466E-5|2.19785E-5|2.19298E-5|2.19668E-5
2024-03-02 22:32:00|SHIB|1709418720|2.19751E-5|2.19788E-5|2.19029E-5|2.19029E-5
2024-03-02 22:33:00|SHIB|1709418780|2.19051E-5|2.19277E-5|2.18819E-5|2.19115E-5
2024-03-02 22:34:00|SHIB|1709418840|2.19066E-5|2.19869E-5|2.18993E-5|2.19514E-5
2024-03-02 22:35:00|SHIB|1709418900|2.19516E-5|2.20384E-5|2.19516E-5|2.2032E-5
2024-03-02 22:36:00|SHIB|1709418960|2.20519E-5|2.20939E-5|2.2032E-5|2.20838E-5
2024-03-02 22:37:00|SHIB|1709419020|2.20753E-5|2.20753E-5|2.19386E-5|2.20289E-5
2024-03-02 22:38:00|SHIB|1709419080|2.20283E-5|2.21553E-5|2.20276E-5|2.20702E-5
2024-03-02 22:39:00|SHIB|1709419140|2.20587E-5|2.21208E-5|2.20587E-5|2.21083E-5
2024-03-02 22:40:00|SHIB|1709419200|2.21084E-5|2.21353E-5|2.20735E-5|2.20735E-5
2024-03-02 22:41:00|SHIB|1709419260|2.20634E-5|2.21366E-5|2.20243E-5|2.21256E-5
2024-03-02 22:42:00|SHIB|1709419320|2.21291E-5|2.21291E-5|2.20645E-5|2.21005E-5
2024-03-02 22:43:00|SHIB|1709419380|2.20932E-5|2.21015E-5|2.20615E-5|2.20747E-5
2024-03-02 22:44:00|SHIB|1709419440|2.20768E-5|2.21135E-5|2.20742E-5|2.20843E-5
2024-03-02 22:45:00|SHIB|1709419500|2.20858E-5|2.20931E-5|2.20738E-5|2.20751E-5
2024-03-02 22:46:00|SHIB|1709419560|2.20791E-5|2.2172E-5|2.20715E-5|2.2172E-5
2024-03-02 22:47:00|SHIB|1709419620|2.21807E-5|2.22397E-5|2.21745E-5|2.22062E-5
2024-03-02 22:48:00|SHIB|1709419680|2.22136E-5|2.23534E-5|2.22088E-5|2.23417E-5
2024-03-02 22:49:00|SHIB|1709419740|2.23422E-5|2.23422E-5|2.22487E-5|2.22879E-5
2024-03-02 22:50:00|SHIB|1709419800|2.22951E-5|2.23071E-5|2.22708E-5|2.22849E-5
2024-03-02 22:51:00|SHIB|1709419860|2.22866E-5|2.24491E-5|2.22866E-5|2.24215E-5
2024-03-02 22:52:00|SHIB|1709419920|2.2423E-5|2.24389E-5|2.23797E-5|2.23933E-5
2024-03-02 22:53:00|SHIB|1709419980|2.2402E-5|2.25804E-5|2.2402E-5|2.25673E-5
2024-03-02 22:54:00|SHIB|1709420040|2.2573E-5|2.27371E-5|2.25614E-5|2.27371E-5
2024-03-02 22:55:00|SHIB|1709420100|2.27072E-5|2.28436E-5|2.26325E-5|2.28199E-5
2024-03-02 22:56:00|SHIB|1709420160|2.2834E-5|2.2834E-5|2.2738E-5|2.27525E-5
2024-03-02 22:57:00|SHIB|1709420220|2.2742E-5|2.2742E-5|2.26224E-5|2.26846E-5
2024-03-02 22:58:00|SHIB|1709420280|2.2702E-5|2.2933E-5|2.27E-5|2.29138E-5
2024-03-02 22:59:00|SHIB|1709420340|2.28809E-5|2.28927E-5|2.27277E-5|2.27848E-5
2024-03-02 23:00:00|SHIB|1709420400|2.27788E-5|2.27788E-5|2.26131E-5|2.26373E-5
2024-03-02 23:01:00|SHIB|1709420460|2.2654E-5|2.27945E-5|2.2654E-5|2.27626E-5
2024-03-02 23:02:00|SHIB|1709420520|2.27338E-5|2.27607E-5|2.26472E-5|2.26481E-5
2024-03-02 23:03:00|SHIB|1709420580|2.26488E-5|2.28556E-5|2.26399E-5|2.28257E-5
2024-03-02 23:04:00|SHIB|1709420640|2.28244E-5|2.28479E-5|2.26838E-5|2.26962E-5
2024-03-02 23:05:00|SHIB|1709420700|2.27026E-5|2.27463E-5|2.26803E-5|2.27463E-5
2024-03-02 23:06:00|SHIB|1709420760|2.27444E-5|2.28047E-5|2.27362E-5|2.27614E-5
2024-03-02 23:07:00|SHIB|1709420820|2.27522E-5|2.27522E-5|2.26503E-5|2.27311E-5
2024-03-02 23:08:00|SHIB|1709420880|2.2738E-5|2.2738E-5|2.26115E-5|2.26221E-5
2024-03-02 23:09:00|SHIB|1709420940|2.26175E-5|2.26356E-5|2.24179E-5|2.24594E-5
2024-03-02 23:10:00|SHIB|1709421000|2.24317E-5|2.25115E-5|2.24239E-5|2.24455E-5
2024-03-02 23:11:00|SHIB|1709421060|2.24536E-5|2.25928E-5|2.24195E-5|2.25878E-5
2024-03-02 23:12:00|SHIB|1709421120|2.26326E-5|2.28073E-5|2.26194E-5|2.28023E-5
2024-03-02 23:13:00|SHIB|1709421180|2.28325E-5|2.2834E-5|2.26852E-5|2.27259E-5
2024-03-02 23:14:00|SHIB|1709421240|2.27524E-5|2.2786E-5|2.27376E-5|2.27709E-5
2024-03-02 23:15:00|SHIB|1709421300|2.27868E-5|2.27868E-5|2.26725E-5|2.26949E-5
2024-03-02 23:16:00|SHIB|1709421360|2.26938E-5|2.28934E-5|2.26816E-5|2.28469E-5
2024-03-02 23:17:00|SHIB|1709421420|2.28284E-5|2.28284E-5|2.27331E-5|2.27362E-5
2024-03-02 23:18:00|SHIB|1709421480|2.27394E-5|2.27497E-5|2.26805E-5|2.27059E-5
2024-03-02 23:19:00|SHIB|1709421540|2.27095E-5|2.28138E-5|2.27095E-5|2.27838E-5
2024-03-02 23:20:00|SHIB|1709421600|2.27623E-5|2.28285E-5|2.27623E-5|2.27908E-5
2024-03-02 23:21:00|SHIB|1709421660|2.27893E-5|2.2806E-5|2.26998E-5|2.27283E-5
2024-03-02 23:22:00|SHIB|1709421720|2.27174E-5|2.27633E-5|2.26897E-5|2.27175E-5
2024-03-02 23:23:00|SHIB|1709421780|2.27135E-5|2.28198E-5|2.27026E-5|2.27977E-5
2024-03-02 23:24:00|SHIB|1709421840|2.27994E-5|2.2956E-5|2.27984E-5|2.29399E-5
2024-03-02 23:25:00|SHIB|1709421900|2.29498E-5|2.30261E-5|2.29436E-5|2.29967E-5
2024-03-02 23:26:00|SHIB|1709421960|2.30195E-5|2.30195E-5|2.2947E-5|2.29925E-5
2024-03-02 23:27:00|SHIB|1709422020|2.29859E-5|2.29859E-5|2.26989E-5|2.27106E-5
2024-03-02 23:28:00|SHIB|1709422080|2.2738E-5|2.27699E-5|2.24908E-5|2.25278E-5
2024-03-02 23:29:00|SHIB|1709422140|2.25037E-5|2.25956E-5|2.25037E-5|2.25609E-5
2024-03-02 23:30:00|SHIB|1709422200|2.25741E-5|2.26721E-5|2.25559E-5|2.26646E-5
2024-03-02 23:31:00|SHIB|1709422260|2.26645E-5|2.26695E-5|2.25934E-5|2.26501E-5
2024-03-02 23:32:00|SHIB|1709422320|2.2649E-5|2.2649E-5|2.2507E-5|2.2507E-5
2024-03-02 23:33:00|SHIB|1709422380|2.25249E-5|2.25772E-5|2.24984E-5|2.25542E-5
2024-03-02 23:34:00|SHIB|1709422440|2.25822E-5|2.26668E-5|2.25822E-5|2.26117E-5
2024-03-02 23:35:00|SHIB|1709422500|2.26149E-5|2.27124E-5|2.26149E-5|2.27052E-5
2024-03-02 23:36:00|SHIB|1709422560|2.27067E-5|2.27067E-5|2.26419E-5|2.26537E-5
2024-03-02 23:37:00|SHIB|1709422620|2.26418E-5|2.27199E-5|2.26223E-5|2.26732E-5
2024-03-02 23:38:00|SHIB|1709422680|2.26722E-5|2.271E-5|2.26529E-5|2.271E-5
2024-03-02 23:39:00|SHIB|1709422740|2.2698E-5|2.27244E-5|2.26973E-5|2.27176E-5
2024-03-02 23:40:00|SHIB|1709422800|2.27024E-5|2.28164E-5|2.27024E-5|2.28064E-5
2024-03-02 23:41:00|SHIB|1709422860|2.28145E-5|2.28238E-5|2.27147E-5|2.27424E-5
2024-03-02 23:42:00|SHIB|1709422920|2.27429E-5|2.27429E-5|2.26564E-5|2.26678E-5
2024-03-02 23:43:00|SHIB|1709422980|2.26747E-5|2.26861E-5|2.26077E-5|2.26308E-5
2024-03-02 23:44:00|SHIB|1709423040|2.26578E-5|2.26578E-5|2.2538E-5|2.2538E-5
2024-03-02 23:45:00|SHIB|1709423100|2.25422E-5|2.26181E-5|2.25422E-5|2.26016E-5
2024-03-02 23:46:00|SHIB|1709423160|2.25983E-5|2.26061E-5|2.2537E-5|2.25449E-5
2024-03-02 23:47:00|SHIB|1709423220|2.25532E-5|2.26203E-5|2.25399E-5|2.26059E-5
2024-03-02 23:48:00|SHIB|1709423280|2.26022E-5|2.27154E-5|2.26022E-5|2.26922E-5
2024-03-02 23:49:00|SHIB|1709423340|2.26868E-5|2.27745E-5|2.26868E-5|2.27745E-5
2024-03-02 23:50:00|SHIB|1709423400|2.27673E-5|2.27893E-5|2.2729E-5|2.2729E-5
2024-03-02 23:51:00|SHIB|1709423460|2.27222E-5|2.27599E-5|2.27222E-5|2.27336E-5
2024-03-02 23:52:00|SHIB|1709423520|2.27378E-5|2.28082E-5|2.27335E-5|2.2792E-5
2024-03-02 23:53:00|SHIB|1709423580|2.27833E-5|2.27843E-5|2.27315E-5|2.27561E-5
2024-03-02 23:54:00|SHIB|1709423640|2.27491E-5|2.27539E-5|2.26708E-5|2.27209E-5
2024-03-02 23:55:00|SHIB|1709423700|2.27096E-5|2.28927E-5|2.27096E-5|2.28248E-5
2024-03-02 23:56:00|SHIB|1709423760|2.28462E-5|2.28486E-5|2.27101E-5|2.27424E-5
2024-03-02 23:57:00|SHIB|1709423820|2.27527E-5|2.27803E-5|2.26496E-5|2.2674E-5
2024-03-02 23:58:00|SHIB|1709423880|2.26752E-5|2.26792E-5|2.26052E-5|2.26201E-5
2024-03-02 23:59:00|SHIB|1709423940|2.26206E-5|2.26206E-5|2.25557E-5|2.25557E-5
2024-03-03 00:00:00|SHIB|1709424000|2.25487E-5|2.26541E-5|2.25487E-5|2.2621E-5
2024-03-03 00:01:00|SHIB|1709424060|2.26054E-5|2.2934E-5|2.25845E-5|2.27254E-5
2024-03-03 00:02:00|SHIB|1709424120|2.27006E-5|2.2718E-5|2.20955E-5|2.21524E-5
2024-03-03 00:03:00|SHIB|1709424180|2.21338E-5|2.22133E-5|2.19549E-5|2.19549E-5
2024-03-03 00:04:00|SHIB|1709424240|2.19477E-5|2.21103E-5|2.19473E-5|2.2056E-5
2024-03-03 00:05:00|SHIB|1709424300|2.2063E-5|2.23308E-5|2.20391E-5|2.23007E-5
2024-03-03 00:06:00|SHIB|1709424360|2.23187E-5|2.23748E-5|2.21462E-5|2.21796E-5
2024-03-03 00:07:00|SHIB|1709424420|2.22016E-5|2.22208E-5|2.20598E-5|2.20598E-5
2024-03-03 00:08:00|SHIB|1709424480|2.20429E-5|2.22204E-5|2.20007E-5|2.22E-5
2024-03-03 00:09:00|SHIB|1709424540|2.21889E-5|2.21889E-5|2.21244E-5|2.21375E-5
2024-03-03 00:10:00|SHIB|1709424600|2.2132E-5|2.2132E-5|2.20181E-5|2.20181E-5
2024-03-03 00:11:00|SHIB|1709424660|2.20282E-5|2.21043E-5|2.19721E-5|2.20357E-5
2024-03-03 00:12:00|SHIB|1709424720|2.20257E-5|2.21338E-5|2.20185E-5|2.21067E-5
2024-03-03 00:13:00|SHIB|1709424780|2.2085E-5|2.21131E-5|2.20022E-5|2.20059E-5
2024-03-03 00:14:00|SHIB|1709424840|2.20078E-5|2.20476E-5|2.19314E-5|2.19418E-5
2024-03-03 00:15:00|SHIB|1709424900|2.19489E-5|2.19489E-5|2.17182E-5|2.17738E-5
2024-03-03 00:16:00|SHIB|1709424960|2.17782E-5|2.20124E-5|2.17782E-5|2.19934E-5
2024-03-03 00:17:00|SHIB|1709425020|2.20068E-5|2.21768E-5|2.20068E-5|2.21768E-5
2024-03-03 00:18:00|SHIB|1709425080|2.21914E-5|2.229E-5|2.21914E-5|2.2288E-5
2024-03-03 00:19:00|SHIB|1709425140|2.22945E-5|2.25719E-5|2.22864E-5|2.25503E-5
2024-03-03 00:20:00|SHIB|1709425200|2.25473E-5|2.29944E-5|2.25033E-5|2.29944E-5
2024-03-03 00:21:00|SHIB|1709425260|2.30097E-5|2.34806E-5|2.30097E-5|2.31297E-5
2024-03-03 00:22:00|SHIB|1709425320|2.2977E-5|2.2977E-5|2.25638E-5|2.28648E-5
2024-03-03 00:23:00|SHIB|1709425380|2.2904E-5|2.35182E-5|2.2904E-5|2.35182E-5
2024-03-03 00:24:00|SHIB|1709425440|2.35474E-5|2.38289E-5|2.34383E-5|2.37617E-5
2024-03-03 00:25:00|SHIB|1709425500|2.36576E-5|2.36576E-5|2.33011E-5|2.33011E-5
2024-03-03 00:26:00|SHIB|1709425560|2.33378E-5|2.36044E-5|2.33117E-5|2.34794E-5
2024-03-03 00:27:00|SHIB|1709425620|2.34442E-5|2.35768E-5|2.32577E-5|2.34998E-5
2024-03-03 00:28:00|SHIB|1709425680|2.34805E-5|2.35717E-5|2.34033E-5|2.34668E-5
2024-03-03 00:29:00|SHIB|1709425740|2.34732E-5|2.34761E-5|2.29871E-5|2.31832E-5
2024-03-03 00:30:00|SHIB|1709425800|2.3128E-5|2.32605E-5|2.29504E-5|2.29504E-5
2024-03-03 00:31:00|SHIB|1709425860|2.29398E-5|2.34603E-5|2.29093E-5|2.33588E-5
2024-03-03 00:32:00|SHIB|1709425920|2.33603E-5|2.34411E-5|2.32899E-5|2.33879E-5
2024-03-03 00:33:00|SHIB|1709425980|2.33918E-5|2.33918E-5|2.32106E-5|2.33084E-5
2024-03-03 00:34:00|SHIB|1709426040|2.32764E-5|2.32838E-5|2.31394E-5|2.32345E-5
2024-03-03 00:35:00|SHIB|1709426100|2.32179E-5|2.32765E-5|2.31043E-5|2.32294E-5
2024-03-03 00:36:00|SHIB|1709426160|2.3214E-5|2.3214E-5|2.30433E-5|2.30553E-5
2024-03-03 00:37:00|SHIB|1709426220|2.30426E-5|2.30431E-5|2.29384E-5|2.29867E-5
2024-03-03 00:38:00|SHIB|1709426280|2.29466E-5|2.295E-5|2.28077E-5|2.28324E-5
2024-03-03 00:39:00|SHIB|1709426340|2.28266E-5|2.28266E-5|2.21253E-5|2.22688E-5
2024-03-03 00:40:00|SHIB|1709426400|2.23259E-5|2.24161E-5|2.22484E-5|2.233E-5
2024-03-03 00:41:00|SHIB|1709426460|2.23162E-5|2.24303E-5|2.21836E-5|2.24266E-5
2024-03-03 00:42:00|SHIB|1709426520|2.24427E-5|2.24427E-5|2.19838E-5|2.20264E-5
2024-03-03 00:43:00|SHIB|1709426580|2.20138E-5|2.23221E-5|2.20138E-5|2.23165E-5
2024-03-03 00:44:00|SHIB|1709426640|2.22735E-5|2.24044E-5|2.22641E-5|2.22641E-5
2024-03-03 00:45:00|SHIB|1709426700|2.22061E-5|2.23782E-5|2.22061E-5|2.22298E-5
2024-03-03 00:46:00|SHIB|1709426760|2.22246E-5|2.236E-5|2.20192E-5|2.20447E-5
2024-03-03 00:47:00|SHIB|1709426820|2.20715E-5|2.23121E-5|2.20715E-5|2.22643E-5
2024-03-03 00:48:00|SHIB|1709426880|2.22838E-5|2.22838E-5|2.20558E-5|2.21832E-5
2024-03-03 00:49:00|SHIB|1709426940|2.21784E-5|2.226E-5|2.20737E-5|2.21005E-5
2024-03-03 00:50:00|SHIB|1709427000|2.21101E-5|2.22034E-5|2.2025E-5|2.21799E-5
2024-03-03 00:51:00|SHIB|1709427060|2.21589E-5|2.23553E-5|2.21589E-5|2.23417E-5
2024-03-03 00:52:00|SHIB|1709427120|2.2341E-5|2.25157E-5|2.23043E-5|2.25157E-5
2024-03-03 00:53:00|SHIB|1709427180|2.25049E-5|2.26463E-5|2.24389E-5|2.26463E-5
2024-03-03 00:54:00|SHIB|1709427240|2.26523E-5|2.28963E-5|2.25821E-5|2.26001E-5
2024-03-03 00:55:00|SHIB|1709427300|2.26139E-5|2.26395E-5|2.25223E-5|2.25921E-5
2024-03-03 00:56:00|SHIB|1709427360|2.25636E-5|2.26954E-5|2.25392E-5|2.26532E-5
2024-03-03 00:57:00|SHIB|1709427420|2.26849E-5|2.28065E-5|2.26172E-5|2.26531E-5
2024-03-03 00:58:00|SHIB|1709427480|2.26492E-5|2.27496E-5|2.26351E-5|2.26512E-5
2024-03-03 00:59:00|SHIB|1709427540|2.26068E-5|2.26073E-5|2.23068E-5|2.23194E-5
2024-03-03 01:00:00|SHIB|1709427600|2.23648E-5|2.26878E-5|2.23648E-5|2.26878E-5
2024-03-03 01:01:00|SHIB|1709427660|2.26597E-5|2.26876E-5|2.25548E-5|2.26443E-5
2024-03-03 01:02:00|SHIB|1709427720|2.26788E-5|2.27299E-5|2.2634E-5|2.26445E-5
2024-03-03 01:03:00|SHIB|1709427780|2.26013E-5|2.27276E-5|2.25227E-5|2.25395E-5
2024-03-03 01:04:00|SHIB|1709427840|2.25395E-5|2.25992E-5|2.25107E-5|2.25853E-5
2024-03-03 01:05:00|SHIB|1709427900|2.26396E-5|2.267E-5|2.25655E-5|2.2669E-5
2024-03-03 01:06:00|SHIB|1709427960|2.27033E-5|2.28319E-5|2.27033E-5|2.28303E-5
2024-03-03 01:07:00|SHIB|1709428020|2.28261E-5|2.29898E-5|2.28163E-5|2.29269E-5
2024-03-03 01:08:00|SHIB|1709428080|2.29279E-5|2.3029E-5|2.27129E-5|2.27129E-5
2024-03-03 01:09:00|SHIB|1709428140|2.27374E-5|2.27969E-5|2.26494E-5|2.27488E-5
2024-03-03 01:10:00|SHIB|1709428200|2.27532E-5|2.28538E-5|2.27346E-5|2.27472E-5
2024-03-03 01:11:00|SHIB|1709428260|2.2755E-5|2.28909E-5|2.274E-5|2.28502E-5
2024-03-03 01:12:00|SHIB|1709428320|2.28438E-5|2.29424E-5|2.28283E-5|2.28798E-5
2024-03-03 01:13:00|SHIB|1709428380|2.29095E-5|2.30155E-5|2.29081E-5|2.29291E-5
2024-03-03 01:14:00|SHIB|1709428440|2.28801E-5|2.30865E-5|2.28801E-5|2.30543E-5
2024-03-03 01:15:00|SHIB|1709428500|2.30732E-5|2.31457E-5|2.30337E-5|2.31457E-5
2024-03-03 01:16:00|SHIB|1709428560|2.31589E-5|2.3437E-5|2.31368E-5|2.343E-5
2024-03-03 01:17:00|SHIB|1709428620|2.34663E-5|2.34762E-5|2.31942E-5|2.31945E-5
2024-03-03 01:18:00|SHIB|1709428680|2.31557E-5|2.31753E-5|2.29598E-5|2.30184E-5
2024-03-03 01:19:00|SHIB|1709428740|2.29855E-5|2.29855E-5|2.28503E-5|2.28806E-5
2024-03-03 01:20:00|SHIB|1709428800|2.28853E-5|2.29821E-5|2.27578E-5|2.28628E-5
2024-03-03 01:21:00|SHIB|1709428860|2.28128E-5|2.28128E-5|2.26888E-5|2.26938E-5
2024-03-03 01:22:00|SHIB|1709428920|2.27093E-5|2.27924E-5|2.2558E-5|2.26475E-5
2024-03-03 01:23:00|SHIB|1709428980|2.26378E-5|2.27523E-5|2.26378E-5|2.26867E-5
2024-03-03 01:24:00|SHIB|1709429040|2.26569E-5|2.27712E-5|2.26307E-5|2.27712E-5
2024-03-03 01:25:00|SHIB|1709429100|2.27836E-5|2.28494E-5|2.27294E-5|2.27734E-5
2024-03-03 01:26:00|SHIB|1709429160|2.27697E-5|2.27795E-5|2.26152E-5|2.26152E-5
2024-03-03 01:27:00|SHIB|1709429220|2.26146E-5|2.26482E-5|2.25387E-5|2.25856E-5
2024-03-03 01:28:00|SHIB|1709429280|2.25879E-5|2.25966E-5|2.2417E-5|2.24465E-5
2024-03-03 01:29:00|SHIB|1709429340|2.24491E-5|2.25701E-5|2.24334E-5|2.25701E-5
2024-03-03 01:30:00|SHIB|1709429400|2.25905E-5|2.26434E-5|2.25905E-5|2.26434E-5
2024-03-03 01:31:00|SHIB|1709429460|2.26502E-5|2.26762E-5|2.25834E-5|2.25944E-5
2024-03-03 01:32:00|SHIB|1709429520|2.25937E-5|2.26503E-5|2.25925E-5|2.26144E-5
2024-03-03 01:33:00|SHIB|1709429580|2.26136E-5|2.26136E-5|2.25082E-5|2.25958E-5
2024-03-03 01:34:00|SHIB|1709429640|2.25927E-5|2.27097E-5|2.25785E-5|2.27097E-5
2024-03-03 01:35:00|SHIB|1709429700|2.26903E-5|2.27134E-5|2.26427E-5|2.27096E-5
2024-03-03 01:36:00|SHIB|1709429760|2.27141E-5|2.28313E-5|2.27126E-5|2.28313E-5
2024-03-03 01:37:00|SHIB|1709429820|2.28527E-5|2.28902E-5|2.27801E-5|2.27801E-5
2024-03-03 01:38:00|SHIB|1709429880|2.27486E-5|2.28052E-5|2.26815E-5|2.27778E-5
2024-03-03 01:39:00|SHIB|1709429940|2.27814E-5|2.28125E-5|2.27681E-5|2.27965E-5
2024-03-03 01:40:00|SHIB|1709430000|2.27957E-5|2.28025E-5|2.27434E-5|2.27921E-5
2024-03-03 01:41:00|SHIB|1709430060|2.28014E-5|2.28204E-5|2.27948E-5|2.28102E-5
2024-03-03 01:42:00|SHIB|1709430120|2.2813E-5|2.28313E-5|2.28057E-5|2.28227E-5
2024-03-03 01:43:00|SHIB|1709430180|2.28521E-5|2.29711E-5|2.27936E-5|2.28543E-5
2024-03-03 01:44:00|SHIB|1709430240|2.28834E-5|2.29381E-5|2.28545E-5|2.29339E-5
2024-03-03 01:45:00|SHIB|1709430300|2.29443E-5|2.2957E-5|2.28965E-5|2.2933E-5
2024-03-03 01:46:00|SHIB|1709430360|2.29225E-5|2.29265E-5|2.27988E-5|2.28133E-5
2024-03-03 01:47:00|SHIB|1709430420|2.28378E-5|2.29443E-5|2.28378E-5|2.29237E-5
2024-03-03 01:48:00|SHIB|1709430480|2.29274E-5|2.3013E-5|2.29188E-5|2.3013E-5
2024-03-03 01:49:00|SHIB|1709430540|2.30023E-5|2.30195E-5|2.29143E-5|2.29158E-5
2024-03-03 01:50:00|SHIB|1709430600|2.29247E-5|2.29247E-5|2.26842E-5|2.27654E-5
2024-03-03 01:51:00|SHIB|1709430660|2.27603E-5|2.28492E-5|2.27603E-5|2.28128E-5
2024-03-03 01:52:00|SHIB|1709430720|2.27978E-5|2.28463E-5|2.27121E-5|2.27121E-5
2024-03-03 01:53:00|SHIB|1709430780|2.27145E-5|2.27639E-5|2.27016E-5|2.27055E-5
2024-03-03 01:54:00|SHIB|1709430840|2.27094E-5|2.27698E-5|2.26199E-5|2.26337E-5
2024-03-03 01:55:00|SHIB|1709430900|2.26568E-5|2.27234E-5|2.26568E-5|2.27053E-5
2024-03-03 01:56:00|SHIB|1709430960|2.27134E-5|2.28071E-5|2.27134E-5|2.27552E-5
2024-03-03 01:57:00|SHIB|1709431020|2.27622E-5|2.2802E-5|2.27502E-5|2.27699E-5
2024-03-03 01:58:00|SHIB|1709431080|2.27721E-5|2.28025E-5|2.2694E-5|2.27036E-5
2024-03-03 01:59:00|SHIB|1709431140|2.26983E-5|2.26983E-5|2.26285E-5|2.26507E-5
2024-03-03 02:00:00|SHIB|1709431200|2.26416E-5|2.27388E-5|2.26347E-5|2.27388E-5
2024-03-03 02:01:00|SHIB|1709431260|2.27404E-5|2.27929E-5|2.26237E-5|2.26237E-5
2024-03-03 02:02:00|SHIB|1709431320|2.26268E-5|2.26268E-5|2.25271E-5|2.25688E-5
2024-03-03 02:03:00|SHIB|1709431380|2.25659E-5|2.27162E-5|2.25659E-5|2.27129E-5
2024-03-03 02:04:00|SHIB|1709431440|2.27125E-5|2.27138E-5|2.26092E-5|2.26092E-5
2024-03-03 02:05:00|SHIB|1709431500|2.25671E-5|2.26172E-5|2.25646E-5|2.25993E-5
2024-03-03 02:06:00|SHIB|1709431560|2.25922E-5|2.26621E-5|2.25833E-5|2.25834E-5
2024-03-03 02:07:00|SHIB|1709431620|2.25898E-5|2.26298E-5|2.25636E-5|2.25636E-5
2024-03-03 02:08:00|SHIB|1709431680|2.25598E-5|2.26112E-5|2.25454E-5|2.26112E-5
2024-03-03 02:09:00|SHIB|1709431740|2.26091E-5|2.27043E-5|2.25929E-5|2.26931E-5
2024-03-03 02:10:00|SHIB|1709431800|2.2682E-5|2.27184E-5|2.26587E-5|2.2676E-5
2024-03-03 02:11:00|SHIB|1709431860|2.26629E-5|2.27432E-5|2.26629E-5|2.27189E-5
2024-03-03 02:12:00|SHIB|1709431920|2.27086E-5|2.27608E-5|2.26739E-5|2.26772E-5
2024-03-03 02:13:00|SHIB|1709431980|2.26723E-5|2.26725E-5|2.25384E-5|2.25718E-5
2024-03-03 02:14:00|SHIB|1709432040|2.2558E-5|2.2558E-5|2.24595E-5|2.24595E-5
2024-03-03 02:15:00|SHIB|1709432100|2.24475E-5|2.24828E-5|2.23419E-5|2.23419E-5
2024-03-03 02:16:00|SHIB|1709432160|2.23236E-5|2.24834E-5|2.23236E-5|2.24834E-5
2024-03-03 02:17:00|SHIB|1709432220|2.24782E-5|2.26461E-5|2.24275E-5|2.26119E-5
2024-03-03 02:18:00|SHIB|1709432280|2.25931E-5|2.25995E-5|2.24561E-5|2.24595E-5
2024-03-03 02:19:00|SHIB|1709432340|2.2453E-5|2.25134E-5|2.24255E-5|2.25034E-5
2024-03-03 02:20:00|SHIB|1709432400|2.2512E-5|2.25641E-5|2.2492E-5|2.25092E-5
2024-03-03 02:21:00|SHIB|1709432460|2.24993E-5|2.2554E-5|2.24953E-5|2.25127E-5
2024-03-03 02:22:00|SHIB|1709432520|2.24991E-5|2.25765E-5|2.24885E-5|2.2532E-5
2024-03-03 02:23:00|SHIB|1709432580|2.25257E-5|2.25257E-5|2.23367E-5|2.23367E-5
2024-03-03 02:24:00|SHIB|1709432640|2.22557E-5|2.2386E-5|2.22557E-5|2.22733E-5
2024-03-03 02:25:00|SHIB|1709432700|2.22772E-5|2.22772E-5|2.21291E-5|2.21977E-5
2024-03-03 02:26:00|SHIB|1709432760|2.22171E-5|2.23508E-5|2.22171E-5|2.23344E-5
2024-03-03 02:27:00|SHIB|1709432820|2.23314E-5|2.2333E-5|2.22136E-5|2.22616E-5
2024-03-03 02:28:00|SHIB|1709432880|2.22491E-5|2.2283E-5|2.21509E-5|2.21624E-5
2024-03-03 02:29:00|SHIB|1709432940|2.21538E-5|2.21867E-5|2.20717E-5|2.20717E-5
2024-03-03 02:30:00|SHIB|1709433000|2.2062E-5|2.21016E-5|2.2062E-5|2.20986E-5
2024-03-03 02:31:00|SHIB|1709433060|2.20945E-5|2.22128E-5|2.20945E-5|2.21707E-5
2024-03-03 02:32:00|SHIB|1709433120|2.21506E-5|2.21966E-5|2.20467E-5|2.20508E-5
2024-03-03 02:33:00|SHIB|1709433180|2.20424E-5|2.21373E-5|2.20075E-5|2.2118E-5
2024-03-03 02:34:00|SHIB|1709433240|2.21269E-5|2.22664E-5|2.21269E-5|2.2258E-5
2024-03-03 02:35:00|SHIB|1709433300|2.22541E-5|2.22541E-5|2.21408E-5|2.22323E-5
2024-03-03 02:36:00|SHIB|1709433360|2.22334E-5|2.22339E-5|2.21539E-5|2.21778E-5
2024-03-03 02:37:00|SHIB|1709433420|2.21712E-5|2.22444E-5|2.21712E-5|2.2179E-5
2024-03-03 02:38:00|SHIB|1709433480|2.21488E-5|2.21638E-5|2.21197E-5|2.21566E-5
2024-03-03 02:39:00|SHIB|1709433540|2.21634E-5|2.22895E-5|2.21634E-5|2.22795E-5
2024-03-03 02:40:00|SHIB|1709433600|2.22829E-5|2.23433E-5|2.22793E-5|2.23433E-5
2024-03-03 02:41:00|SHIB|1709433660|2.23436E-5|2.25111E-5|2.23172E-5|2.24611E-5
2024-03-03 02:42:00|SHIB|1709433720|2.24483E-5|2.25057E-5|2.23987E-5|2.25021E-5
2024-03-03 02:43:00|SHIB|1709433780|2.24882E-5|2.24882E-5|2.24069E-5|2.2445E-5
2024-03-03 02:44:00|SHIB|1709433840|2.2438E-5|2.2438E-5|2.23954E-5|2.24073E-5
2024-03-03 02:45:00|SHIB|1709433900|2.24157E-5|2.24696E-5|2.24096E-5|2.2458E-5
2024-03-03 02:46:00|SHIB|1709433960|2.24522E-5|2.25005E-5|2.24516E-5|2.24628E-5
2024-03-03 02:47:00|SHIB|1709434020|2.24577E-5|2.24577E-5|2.23046E-5|2.23266E-5
2024-03-03 02:48:00|SHIB|1709434080|2.23188E-5|2.23735E-5|2.23113E-5|2.23503E-5
2024-03-03 02:49:00|SHIB|1709434140|2.23559E-5|2.23851E-5|2.23237E-5|2.23453E-5
2024-03-03 02:50:00|SHIB|1709434200|2.23481E-5|2.23584E-5|2.23336E-5|2.23484E-5
2024-03-03 02:51:00|SHIB|1709434260|2.23427E-5|2.24729E-5|2.23414E-5|2.24686E-5
2024-03-03 02:52:00|SHIB|1709434320|2.24689E-5|2.24747E-5|2.24272E-5|2.24272E-5
2024-03-03 02:53:00|SHIB|1709434380|2.24175E-5|2.2431E-5|2.23837E-5|2.23885E-5
2024-03-03 02:54:00|SHIB|1709434440|2.23873E-5|2.2407E-5|2.23297E-5|2.23661E-5
2024-03-03 02:55:00|SHIB|1709434500|2.2358E-5|2.23884E-5|2.23436E-5|2.23537E-5
2024-03-03 02:56:00|SHIB|1709434560|2.23536E-5|2.24251E-5|2.23446E-5|2.23446E-5
2024-03-03 02:57:00|SHIB|1709434620|2.23398E-5|2.23658E-5|2.23377E-5|2.23475E-5
2024-03-03 02:58:00|SHIB|1709434680|2.23432E-5|2.24021E-5|2.23432E-5|2.23787E-5
2024-03-03 02:59:00|SHIB|1709434740|2.23773E-5|2.24409E-5|2.23593E-5|2.23888E-5
2024-03-03 03:00:00|SHIB|1709434800|2.23929E-5|2.24346E-5|2.23805E-5|2.24271E-5
2024-03-03 03:01:00|SHIB|1709434860|2.24239E-5|2.24576E-5|2.2415E-5|2.24161E-5
2024-03-03 03:02:00|SHIB|1709434920|2.24269E-5|2.24269E-5|2.2269E-5|2.22734E-5
2024-03-03 03:03:00|SHIB|1709434980|2.22718E-5|2.23328E-5|2.22718E-5|2.22869E-5
2024-03-03 03:04:00|SHIB|1709435040|2.22867E-5|2.23083E-5|2.21903E-5|2.21903E-5
2024-03-03 03:05:00|SHIB|1709435100|2.21902E-5|2.22765E-5|2.21902E-5|2.2229E-5
2024-03-03 03:06:00|SHIB|1709435160|2.22208E-5|2.22297E-5|2.21791E-5|2.21791E-5
2024-03-03 03:07:00|SHIB|1709435220|2.2168E-5|2.22731E-5|2.21485E-5|2.22731E-5
2024-03-03 03:08:00|SHIB|1709435280|2.22737E-5|2.23482E-5|2.22604E-5|2.23482E-5
2024-03-03 03:09:00|SHIB|1709435340|2.23671E-5|2.23671E-5|2.23131E-5|2.23301E-5
2024-03-03 03:10:00|SHIB|1709435400|2.23357E-5|2.23524E-5|2.23034E-5|2.23054E-5
2024-03-03 03:11:00|SHIB|1709435460|2.23001E-5|2.23016E-5|2.21926E-5|2.21966E-5
2024-03-03 03:12:00|SHIB|1709435520|2.22083E-5|2.23538E-5|2.22083E-5|2.23538E-5
2024-03-03 03:13:00|SHIB|1709435580|2.23542E-5|2.24552E-5|2.23501E-5|2.24501E-5
2024-03-03 03:14:00|SHIB|1709435640|2.24243E-5|2.25821E-5|2.24243E-5|2.25209E-5
2024-03-03 03:15:00|SHIB|1709435700|2.252E-5|2.2612E-5|2.25154E-5|2.25894E-5
2024-03-03 03:16:00|SHIB|1709435760|2.26391E-5|2.26391E-5|2.24757E-5|2.25455E-5
2024-03-03 03:17:00|SHIB|1709435820|2.25508E-5|2.25558E-5|2.24843E-5|2.25109E-5
2024-03-03 03:18:00|SHIB|1709435880|2.25118E-5|2.2636E-5|2.24689E-5|2.26328E-5
2024-03-03 03:19:00|SHIB|1709435940|2.26533E-5|2.27429E-5|2.26491E-5|2.26787E-5
2024-03-03 03:20:00|SHIB|1709436000|2.27036E-5|2.2731E-5|2.26675E-5|2.26675E-5
2024-03-03 03:21:00|SHIB|1709436060|2.26772E-5|2.26956E-5|2.26319E-5|2.26898E-5
2024-03-03 03:22:00|SHIB|1709436120|2.26973E-5|2.27866E-5|2.26744E-5|2.27312E-5
2024-03-03 03:23:00|SHIB|1709436180|2.27412E-5|2.27755E-5|2.27031E-5|2.27453E-5
2024-03-03 03:24:00|SHIB|1709436240|2.27396E-5|2.27396E-5|2.26942E-5|2.27182E-5
2024-03-03 03:25:00|SHIB|1709436300|2.27181E-5|2.27574E-5|2.26852E-5|2.26852E-5
2024-03-03 03:26:00|SHIB|1709436360|2.26855E-5|2.27164E-5|2.25947E-5|2.26025E-5
2024-03-03 03:27:00|SHIB|1709436420|2.25928E-5|2.26663E-5|2.25743E-5|2.26567E-5
2024-03-03 03:28:00|SHIB|1709436480|2.2646E-5|2.2703E-5|2.2622E-5|2.26392E-5
2024-03-03 03:29:00|SHIB|1709436540|2.2632E-5|2.26533E-5|2.26056E-5|2.26425E-5
2024-03-03 03:30:00|SHIB|1709436600|2.26409E-5|2.26956E-5|2.26409E-5|2.26929E-5
2024-03-03 03:31:00|SHIB|1709436660|2.2691E-5|2.26999E-5|2.2645E-5|2.2645E-5
2024-03-03 03:32:00|SHIB|1709436720|2.26599E-5|2.27147E-5|2.26486E-5|2.26719E-5
2024-03-03 03:33:00|SHIB|1709436780|2.26662E-5|2.27016E-5|2.26579E-5|2.26761E-5
2024-03-03 03:34:00|SHIB|1709436840|2.2676E-5|2.2676E-5|2.26179E-5|2.26541E-5
2024-03-03 03:35:00|SHIB|1709436900|2.265E-5|2.27086E-5|2.265E-5|2.26544E-5
2024-03-03 03:36:00|SHIB|1709436960|2.26605E-5|2.27186E-5|2.26554E-5|2.27054E-5
2024-03-03 03:37:00|SHIB|1709437020|2.27011E-5|2.27543E-5|2.2697E-5|2.27086E-5
2024-03-03 03:38:00|SHIB|1709437080|2.27172E-5|2.27172E-5|2.26177E-5|2.2636E-5
2024-03-03 03:39:00|SHIB|1709437140|2.26242E-5|2.27144E-5|2.25717E-5|2.26067E-5
2024-03-03 03:40:00|SHIB|1709437200|2.26136E-5|2.26136E-5|2.25202E-5|2.25357E-5
2024-03-03 03:41:00|SHIB|1709437260|2.25334E-5|2.26002E-5|2.253E-5|2.25882E-5
2024-03-03 03:42:00|SHIB|1709437320|2.25884E-5|2.26296E-5|2.25785E-5|2.25836E-5
2024-03-03 03:43:00|SHIB|1709437380|2.2574E-5|2.26195E-5|2.2574E-5|2.26073E-5
2024-03-03 03:44:00|SHIB|1709437440|2.25985E-5|2.26381E-5|2.25778E-5|2.2579E-5
2024-03-03 03:45:00|SHIB|1709437500|2.25701E-5|2.25701E-5|2.25242E-5|2.25324E-5
2024-03-03 03:46:00|SHIB|1709437560|2.25372E-5|2.25792E-5|2.25296E-5|2.25412E-5
2024-03-03 03:47:00|SHIB|1709437620|2.25464E-5|2.26269E-5|2.25464E-5|2.2597E-5
2024-03-03 03:48:00|SHIB|1709437680|2.25961E-5|2.26191E-5|2.25705E-5|2.25724E-5
2024-03-03 03:49:00|SHIB|1709437740|2.2569E-5|2.25759E-5|2.23706E-5|2.24265E-5
2024-03-03 03:50:00|SHIB|1709437800|2.24674E-5|2.24754E-5|2.24085E-5|2.24747E-5
2024-03-03 03:51:00|SHIB|1709437860|2.24712E-5|2.24712E-5|2.24275E-5|2.24405E-5
2024-03-03 03:52:00|SHIB|1709437920|2.24455E-5|2.2472E-5|2.23784E-5|2.23804E-5
2024-03-03 03:53:00|SHIB|1709437980|2.23512E-5|2.23513E-5|2.22761E-5|2.23415E-5
2024-03-03 03:54:00|SHIB|1709438040|2.23578E-5|2.23865E-5|2.23371E-5|2.23371E-5
2024-03-03 03:55:00|SHIB|1709438100|2.23385E-5|2.23554E-5|2.2324E-5|2.23316E-5
2024-03-03 03:56:00|SHIB|1709438160|2.23298E-5|2.24249E-5|2.23298E-5|2.24249E-5
2024-03-03 03:57:00|SHIB|1709438220|2.24326E-5|2.24379E-5|2.23605E-5|2.23883E-5
2024-03-03 03:58:00|SHIB|1709438280|2.2389E-5|2.24096E-5|2.23447E-5|2.23447E-5
2024-03-03 03:59:00|SHIB|1709438340|2.23739E-5|2.24162E-5|2.23622E-5|2.23704E-5
2024-03-03 04:00:00|SHIB|1709438400|2.23574E-5|2.2369E-5|2.23349E-5|2.23496E-5
2024-03-03 04:01:00|SHIB|1709438460|2.23415E-5|2.23496E-5|2.22888E-5|2.22888E-5
2024-03-03 04:02:00|SHIB|1709438520|2.22889E-5|2.23245E-5|2.22653E-5|2.23237E-5
2024-03-03 04:03:00|SHIB|1709438580|2.23255E-5|2.24221E-5|2.23255E-5|2.241E-5
2024-03-03 04:04:00|SHIB|1709438640|2.23839E-5|2.23839E-5|2.23189E-5|2.23298E-5
2024-03-03 04:05:00|SHIB|1709438700|2.2334E-5|2.2346E-5|2.22876E-5|2.22878E-5
2024-03-03 04:06:00|SHIB|1709438760|2.22856E-5|2.23186E-5|2.22506E-5|2.22681E-5
2024-03-03 04:07:00|SHIB|1709438820|2.22762E-5|2.23408E-5|2.22524E-5|2.22524E-5
2024-03-03 04:08:00|SHIB|1709438880|2.2261E-5|2.22849E-5|2.22319E-5|2.22621E-5
2024-03-03 04:09:00|SHIB|1709438940|2.22533E-5|2.23251E-5|2.22476E-5|2.23251E-5
2024-03-03 04:10:00|SHIB|1709439000|2.23257E-5|2.23792E-5|2.23246E-5|2.23693E-5
2024-03-03 04:11:00|SHIB|1709439060|2.23693E-5|2.23731E-5|2.23519E-5|2.23706E-5
2024-03-03 04:12:00|SHIB|1709439120|2.23715E-5|2.23777E-5|2.22984E-5|2.22984E-5
2024-03-03 04:13:00|SHIB|1709439180|2.22914E-5|2.22914E-5|2.22079E-5|2.22166E-5
2024-03-03 04:14:00|SHIB|1709439240|2.21974E-5|2.22257E-5|2.21931E-5|2.22196E-5
2024-03-03 04:15:00|SHIB|1709439300|2.22209E-5|2.22614E-5|2.22165E-5|2.22461E-5
2024-03-03 04:16:00|SHIB|1709439360|2.22537E-5|2.23001E-5|2.2236E-5|2.22932E-5
2024-03-03 04:17:00|SHIB|1709439420|2.22891E-5|2.23615E-5|2.22796E-5|2.23513E-5
2024-03-03 04:18:00|SHIB|1709439480|2.23448E-5|2.23872E-5|2.23199E-5|2.23339E-5
2024-03-03 04:19:00|SHIB|1709439540|2.23264E-5|2.23709E-5|2.23264E-5|2.23709E-5
2024-03-03 04:20:00|SHIB|1709439600|2.23723E-5|2.24135E-5|2.2372E-5|2.24042E-5
2024-03-03 04:21:00|SHIB|1709439660|2.24087E-5|2.24568E-5|2.2404E-5|2.24568E-5
2024-03-03 04:22:00|SHIB|1709439720|2.24608E-5|2.24843E-5|2.24068E-5|2.2407E-5
2024-03-03 04:23:00|SHIB|1709439780|2.24088E-5|2.24821E-5|2.24088E-5|2.24527E-5
2024-03-03 04:24:00|SHIB|1709439840|2.24626E-5|2.24959E-5|2.24476E-5|2.24731E-5
2024-03-03 04:25:00|SHIB|1709439900|2.24697E-5|2.25078E-5|2.24697E-5|2.25042E-5
2024-03-03 04:26:00|SHIB|1709439960|2.25118E-5|2.25118E-5|2.24878E-5|2.24998E-5
2024-03-03 04:27:00|SHIB|1709440020|2.24991E-5|2.25122E-5|2.2487E-5|2.2512E-5
2024-03-03 04:28:00|SHIB|1709440080|2.25084E-5|2.25487E-5|2.25084E-5|2.25487E-5
2024-03-03 04:29:00|SHIB|1709440140|2.25509E-5|2.2607E-5|2.25433E-5|2.25506E-5
2024-03-03 04:30:00|SHIB|1709440200|2.25555E-5|2.25774E-5|2.25186E-5|2.25531E-5
2024-03-03 04:31:00|SHIB|1709440260|2.25574E-5|2.26063E-5|2.2553E-5|2.25712E-5
2024-03-03 04:32:00|SHIB|1709440320|2.25674E-5|2.25707E-5|2.25179E-5|2.25249E-5
2024-03-03 04:33:00|SHIB|1709440380|2.25362E-5|2.26409E-5|2.25264E-5|2.25553E-5
2024-03-03 04:34:00|SHIB|1709440440|2.25421E-5|2.25421E-5|2.23929E-5|2.24145E-5
2024-03-03 04:35:00|SHIB|1709440500|2.24178E-5|2.2488E-5|2.24066E-5|2.24389E-5
2024-03-03 04:36:00|SHIB|1709440560|2.24329E-5|2.25356E-5|2.24329E-5|2.25283E-5
2024-03-03 04:37:00|SHIB|1709440620|2.25284E-5|2.25614E-5|2.24825E-5|2.25165E-5
2024-03-03 04:38:00|SHIB|1709440680|2.25082E-5|2.25114E-5|2.24583E-5|2.24656E-5
2024-03-03 04:39:00|SHIB|1709440740|2.24699E-5|2.25285E-5|2.24641E-5|2.2505E-5
2024-03-03 04:40:00|SHIB|1709440800|2.24993E-5|2.25522E-5|2.24723E-5|2.25487E-5
2024-03-03 04:41:00|SHIB|1709440860|2.25469E-5|2.25647E-5|2.25262E-5|2.25432E-5
2024-03-03 04:42:00|SHIB|1709440920|2.25397E-5|2.2586E-5|2.25397E-5|2.25708E-5
2024-03-03 04:43:00|SHIB|1709440980|2.25657E-5|2.26717E-5|2.25282E-5|2.26637E-5
2024-03-03 04:44:00|SHIB|1709441040|2.26781E-5|2.26828E-5|2.26042E-5|2.26153E-5
2024-03-03 04:45:00|SHIB|1709441100|2.25927E-5|2.25984E-5|2.25684E-5|2.25772E-5
2024-03-03 04:46:00|SHIB|1709441160|2.25798E-5|2.25798E-5|2.25032E-5|2.25304E-5
2024-03-03 04:47:00|SHIB|1709441220|2.25235E-5|2.25235E-5|2.23183E-5|2.23403E-5
2024-03-03 04:48:00|SHIB|1709441280|2.23293E-5|2.23587E-5|2.23129E-5|2.23426E-5
2024-03-03 04:49:00|SHIB|1709441340|2.2338E-5|2.23589E-5|2.23232E-5|2.23308E-5
2024-03-03 04:50:00|SHIB|1709441400|2.23137E-5|2.23165E-5|2.22662E-5|2.2275E-5
2024-03-03 04:51:00|SHIB|1709441460|2.22751E-5|2.23622E-5|2.22751E-5|2.23622E-5
2024-03-03 04:52:00|SHIB|1709441520|2.23584E-5|2.23713E-5|2.22783E-5|2.22829E-5
2024-03-03 04:53:00|SHIB|1709441580|2.22867E-5|2.23183E-5|2.22861E-5|2.22967E-5
2024-03-03 04:54:00|SHIB|1709441640|2.23004E-5|2.23058E-5|2.22627E-5|2.22835E-5
2024-03-03 04:55:00|SHIB|1709441700|2.22871E-5|2.22942E-5|2.22683E-5|2.22683E-5
2024-03-03 04:56:00|SHIB|1709441760|2.22696E-5|2.22847E-5|2.22525E-5|2.22673E-5
2024-03-03 04:57:00|SHIB|1709441820|2.22619E-5|2.22655E-5|2.22416E-5|2.22416E-5
2024-03-03 04:58:00|SHIB|1709441880|2.22455E-5|2.2261E-5|2.22388E-5|2.22554E-5
2024-03-03 04:59:00|SHIB|1709441940|2.22552E-5|2.22552E-5|2.22189E-5|2.22413E-5
2024-03-03 05:00:00|SHIB|1709442000|2.22548E-5|2.22985E-5|2.22548E-5|2.22835E-5
2024-03-03 05:01:00|SHIB|1709442060|2.22775E-5|2.22944E-5|2.22654E-5|2.22801E-5
2024-03-03 05:02:00|SHIB|1709442120|2.22725E-5|2.22837E-5|2.22288E-5|2.22311E-5
2024-03-03 05:03:00|SHIB|1709442180|2.22308E-5|2.22392E-5|2.21775E-5|2.21883E-5
2024-03-03 05:04:00|SHIB|1709442240|2.21822E-5|2.21861E-5|2.21012E-5|2.21654E-5
2024-03-03 05:05:00|SHIB|1709442300|2.21794E-5|2.21912E-5|2.21218E-5|2.21519E-5
2024-03-03 05:06:00|SHIB|1709442360|2.21502E-5|2.22044E-5|2.20942E-5|2.21626E-5
2024-03-03 05:07:00|SHIB|1709442420|2.21582E-5|2.22076E-5|2.2156E-5|2.21676E-5
2024-03-03 05:08:00|SHIB|1709442480|2.21608E-5|2.21696E-5|2.21396E-5|2.21647E-5
2024-03-03 05:09:00|SHIB|1709442540|2.21741E-5|2.22017E-5|2.21541E-5|2.21842E-5
2024-03-03 05:10:00|SHIB|1709442600|2.21938E-5|2.21938E-5|2.21138E-5|2.21273E-5
2024-03-03 05:11:00|SHIB|1709442660|2.2132E-5|2.21341E-5|2.20397E-5|2.20551E-5
2024-03-03 05:12:00|SHIB|1709442720|2.20397E-5|2.20529E-5|2.19445E-5|2.20046E-5
2024-03-03 05:13:00|SHIB|1709442780|2.19914E-5|2.20242E-5|2.19772E-5|2.20242E-5
2024-03-03 05:14:00|SHIB|1709442840|2.20245E-5|2.20336E-5|2.19764E-5|2.20256E-5
2024-03-03 05:15:00|SHIB|1709442900|2.20242E-5|2.21506E-5|2.20242E-5|2.21444E-5
2024-03-03 05:16:00|SHIB|1709442960|2.21418E-5|2.21472E-5|2.20644E-5|2.20752E-5
2024-03-03 05:17:00|SHIB|1709443020|2.20813E-5|2.20876E-5|2.19939E-5|2.19981E-5
2024-03-03 05:18:00|SHIB|1709443080|2.20025E-5|2.201E-5|2.19592E-5|2.19809E-5
2024-03-03 05:19:00|SHIB|1709443140|2.19804E-5|2.20436E-5|2.19533E-5|2.20431E-5
2024-03-03 05:20:00|SHIB|1709443200|2.20397E-5|2.20412E-5|2.20039E-5|2.20219E-5
2024-03-03 05:21:00|SHIB|1709443260|2.20143E-5|2.20168E-5|2.19627E-5|2.19867E-5
2024-03-03 05:22:00|SHIB|1709443320|2.1982E-5|2.1982E-5|2.18827E-5|2.18827E-5
2024-03-03 05:23:00|SHIB|1709443380|2.18913E-5|2.19105E-5|2.18208E-5|2.18428E-5
2024-03-03 05:24:00|SHIB|1709443440|2.18657E-5|2.20005E-5|2.18657E-5|2.19715E-5
2024-03-03 05:25:00|SHIB|1709443500|2.19574E-5|2.19703E-5|2.19292E-5|2.19578E-5
2024-03-03 05:26:00|SHIB|1709443560|2.19618E-5|2.19918E-5|2.19407E-5|2.19774E-5
2024-03-03 05:27:00|SHIB|1709443620|2.19713E-5|2.19985E-5|2.195E-5|2.19549E-5
2024-03-03 05:28:00|SHIB|1709443680|2.19667E-5|2.19946E-5|2.19667E-5|2.19713E-5
2024-03-03 05:29:00|SHIB|1709443740|2.19673E-5|2.19673E-5|2.18787E-5|2.18787E-5
2024-03-03 05:30:00|SHIB|1709443800|2.18659E-5|2.19495E-5|2.18659E-5|2.19372E-5
2024-03-03 05:31:00|SHIB|1709443860|2.19414E-5|2.19505E-5|2.18702E-5|2.18945E-5
2024-03-03 05:32:00|SHIB|1709443920|2.18826E-5|2.18862E-5|2.17907E-5|2.17932E-5
2024-03-03 05:33:00|SHIB|1709443980|2.17972E-5|2.17977E-5|2.1561E-5|2.159E-5
2024-03-03 05:34:00|SHIB|1709444040|2.15827E-5|2.17251E-5|2.15827E-5|2.16971E-5
2024-03-03 05:35:00|SHIB|1709444100|2.1697E-5|2.17042E-5|2.16686E-5|2.16919E-5
2024-03-03 05:36:00|SHIB|1709444160|2.16867E-5|2.17303E-5|2.16864E-5|2.17274E-5
2024-03-03 05:37:00|SHIB|1709444220|2.17239E-5|2.17379E-5|2.16917E-5|2.17249E-5
2024-03-03 05:38:00|SHIB|1709444280|2.17257E-5|2.17262E-5|2.15862E-5|2.16276E-5
2024-03-03 05:39:00|SHIB|1709444340|2.1609E-5|2.16462E-5|2.15816E-5|2.15976E-5
2024-03-03 05:40:00|SHIB|1709444400|2.15928E-5|2.16168E-5|2.15507E-5|2.15915E-5
2024-03-03 05:41:00|SHIB|1709444460|2.15874E-5|2.16698E-5|2.15874E-5|2.16444E-5
2024-03-03 05:42:00|SHIB|1709444520|2.16401E-5|2.17107E-5|2.16054E-5|2.17107E-5
2024-03-03 05:43:00|SHIB|1709444580|2.17093E-5|2.17663E-5|2.17093E-5|2.17411E-5
2024-03-03 05:44:00|SHIB|1709444640|2.17503E-5|2.17503E-5|2.1685E-5|2.16922E-5
2024-03-03 05:45:00|SHIB|1709444700|2.16965E-5|2.16965E-5|2.15887E-5|2.15978E-5
2024-03-03 05:46:00|SHIB|1709444760|2.15983E-5|2.1672E-5|2.15928E-5|2.1672E-5
2024-03-03 05:47:00|SHIB|1709444820|2.16554E-5|2.16554E-5|2.15945E-5|2.16443E-5
2024-03-03 05:48:00|SHIB|1709444880|2.16477E-5|2.16945E-5|2.16402E-5|2.16748E-5
2024-03-03 05:49:00|SHIB|1709444940|2.1673E-5|2.17113E-5|2.16563E-5|2.16871E-5
2024-03-03 05:50:00|SHIB|1709445000|2.16876E-5|2.17555E-5|2.16876E-5|2.17525E-5
2024-03-03 05:51:00|SHIB|1709445060|2.17535E-5|2.17535E-5|2.16997E-5|2.16997E-5
2024-03-03 05:52:00|SHIB|1709445120|2.17051E-5|2.17107E-5|2.16681E-5|2.16717E-5
2024-03-03 05:53:00|SHIB|1709445180|2.16671E-5|2.1713E-5|2.1643E-5|2.16866E-5
2024-03-03 05:54:00|SHIB|1709445240|2.16899E-5|2.17188E-5|2.16863E-5|2.16924E-5
2024-03-03 05:55:00|SHIB|1709445300|2.16773E-5|2.16776E-5|2.16221E-5|2.16346E-5
2024-03-03 05:56:00|SHIB|1709445360|2.16349E-5|2.16899E-5|2.16322E-5|2.16473E-5
2024-03-03 05:57:00|SHIB|1709445420|2.16413E-5|2.16967E-5|2.16328E-5|2.1678E-5
2024-03-03 05:58:00|SHIB|1709445480|2.16685E-5|2.1708E-5|2.16211E-5|2.16211E-5
2024-03-03 05:59:00|SHIB|1709445540|2.16212E-5|2.16675E-5|2.16212E-5|2.1631E-5
2024-03-03 06:00:00|SHIB|1709445600|2.16374E-5|2.16791E-5|2.16374E-5|2.16791E-5
2024-03-03 06:01:00|SHIB|1709445660|2.16761E-5|2.17069E-5|2.16592E-5|2.16592E-5
2024-03-03 06:02:00|SHIB|1709445720|2.16611E-5|2.16616E-5|2.15849E-5|2.15849E-5
2024-03-03 06:03:00|SHIB|1709445780|2.15793E-5|2.15795E-5|2.14293E-5|2.14699E-5
2024-03-03 06:04:00|SHIB|1709445840|2.14527E-5|2.14527E-5|2.13054E-5|2.13197E-5
2024-03-03 06:05:00|SHIB|1709445900|2.13098E-5|2.13409E-5|2.12687E-5|2.13234E-5
2024-03-03 06:06:00|SHIB|1709445960|2.13176E-5|2.13548E-5|2.12954E-5|2.12954E-5
2024-03-03 06:07:00|SHIB|1709446020|2.13073E-5|2.13377E-5|2.11384E-5|2.11529E-5
2024-03-03 06:08:00|SHIB|1709446080|2.11401E-5|2.11716E-5|2.08695E-5|2.08695E-5
2024-03-03 06:09:00|SHIB|1709446140|2.08771E-5|2.10081E-5|2.08708E-5|2.09866E-5
2024-03-03 06:10:00|SHIB|1709446200|2.09823E-5|2.10876E-5|2.09712E-5|2.10275E-5
2024-03-03 06:11:00|SHIB|1709446260|2.10032E-5|2.10478E-5|2.09639E-5|2.09656E-5
2024-03-03 06:12:00|SHIB|1709446320|2.0956E-5|2.09843E-5|2.07553E-5|2.07553E-5
2024-03-03 06:13:00|SHIB|1709446380|2.07316E-5|2.09736E-5|2.07316E-5|2.09187E-5
2024-03-03 06:14:00|SHIB|1709446440|2.0919E-5|2.102E-5|2.0919E-5|2.09596E-5
2024-03-03 06:15:00|SHIB|1709446500|2.09372E-5|2.09541E-5|2.0883E-5|2.08981E-5
2024-03-03 06:16:00|SHIB|1709446560|2.09154E-5|2.11042E-5|2.09154E-5|2.10696E-5
2024-03-03 06:17:00|SHIB|1709446620|2.10733E-5|2.11499E-5|2.10733E-5|2.11412E-5
2024-03-03 06:18:00|SHIB|1709446680|2.11391E-5|2.11466E-5|2.10991E-5|2.1137E-5
2024-03-03 06:19:00|SHIB|1709446740|2.11411E-5|2.11678E-5|2.10973E-5|2.11586E-5
2024-03-03 06:20:00|SHIB|1709446800|2.11632E-5|2.12398E-5|2.11584E-5|2.12398E-5
2024-03-03 06:21:00|SHIB|1709446860|2.12406E-5|2.13495E-5|2.12262E-5|2.13495E-5
2024-03-03 06:22:00|SHIB|1709446920|2.13482E-5|2.14501E-5|2.13447E-5|2.14354E-5
2024-03-03 06:23:00|SHIB|1709446980|2.14299E-5|2.14299E-5|2.12733E-5|2.13646E-5
2024-03-03 06:24:00|SHIB|1709447040|2.13748E-5|2.14778E-5|2.13386E-5|2.14745E-5
2024-03-03 06:25:00|SHIB|1709447100|2.14864E-5|2.15249E-5|2.14682E-5|2.14914E-5
2024-03-03 06:26:00|SHIB|1709447160|2.14998E-5|2.15979E-5|2.14998E-5|2.15932E-5
2024-03-03 06:27:00|SHIB|1709447220|2.15807E-5|2.15808E-5|2.15175E-5|2.15247E-5
2024-03-03 06:28:00|SHIB|1709447280|2.15211E-5|2.1559E-5|2.14422E-5|2.14977E-5
2024-03-03 06:29:00|SHIB|1709447340|2.14967E-5|2.15509E-5|2.14472E-5|2.14472E-5
2024-03-03 06:30:00|SHIB|1709447400|2.14513E-5|2.15259E-5|2.14142E-5|2.14142E-5
2024-03-03 06:31:00|SHIB|1709447460|2.1405E-5|2.15105E-5|2.1405E-5|2.14927E-5
2024-03-03 06:32:00|SHIB|1709447520|2.14962E-5|2.1497E-5|2.13392E-5|2.13725E-5
2024-03-03 06:33:00|SHIB|1709447580|2.13836E-5|2.14296E-5|2.13472E-5|2.13488E-5
2024-03-03 06:34:00|SHIB|1709447640|2.13451E-5|2.13894E-5|2.12654E-5|2.13238E-5
2024-03-03 06:35:00|SHIB|1709447700|2.13163E-5|2.13298E-5|2.12465E-5|2.13298E-5
2024-03-03 06:36:00|SHIB|1709447760|2.13405E-5|2.13405E-5|2.12214E-5|2.12214E-5
2024-03-03 06:37:00|SHIB|1709447820|2.12406E-5|2.12785E-5|2.11914E-5|2.11914E-5
2024-03-03 06:38:00|SHIB|1709447880|2.11897E-5|2.12643E-5|2.11526E-5|2.12296E-5
2024-03-03 06:39:00|SHIB|1709447940|2.1228E-5|2.13046E-5|2.12075E-5|2.1296E-5
2024-03-03 06:40:00|SHIB|1709448000|2.129E-5|2.129E-5|2.11887E-5|2.11887E-5
2024-03-03 06:41:00|SHIB|1709448060|2.11679E-5|2.11748E-5|2.11303E-5|2.11409E-5
2024-03-03 06:42:00|SHIB|1709448120|2.11356E-5|2.12258E-5|2.11321E-5|2.1208E-5
2024-03-03 06:43:00|SHIB|1709448180|2.1205E-5|2.12683E-5|2.11693E-5|2.11885E-5
2024-03-03 06:44:00|SHIB|1709448240|2.11909E-5|2.12719E-5|2.11909E-5|2.12719E-5
2024-03-03 06:45:00|SHIB|1709448300|2.1269E-5|2.12964E-5|2.1269E-5|2.12817E-5
2024-03-03 06:46:00|SHIB|1709448360|2.12771E-5|2.13292E-5|2.1274E-5|2.13292E-5
2024-03-03 06:47:00|SHIB|1709448420|2.13296E-5|2.13693E-5|2.13269E-5|2.13507E-5
2024-03-03 06:48:00|SHIB|1709448480|2.13473E-5|2.13473E-5|2.12938E-5|2.13124E-5
2024-03-03 06:49:00|SHIB|1709448540|2.13156E-5|2.13967E-5|2.13156E-5|2.13823E-5
2024-03-03 06:50:00|SHIB|1709448600|2.13821E-5|2.1409E-5|2.13816E-5|2.14055E-5
2024-03-03 06:51:00|SHIB|1709448660|2.1405E-5|2.14573E-5|2.13909E-5|2.1392E-5
2024-03-03 06:52:00|SHIB|1709448720|2.13875E-5|2.13875E-5|2.12913E-5|2.13028E-5
2024-03-03 06:53:00|SHIB|1709448780|2.12988E-5|2.13085E-5|2.1214E-5|2.1214E-5
2024-03-03 06:54:00|SHIB|1709448840|2.1225E-5|2.12538E-5|2.11839E-5|2.11922E-5
2024-03-03 06:55:00|SHIB|1709448900|2.11929E-5|2.12672E-5|2.11887E-5|2.12437E-5
2024-03-03 06:56:00|SHIB|1709448960|2.12402E-5|2.12526E-5|2.11846E-5|2.11974E-5
2024-03-03 06:57:00|SHIB|1709449020|2.1198E-5|2.12278E-5|2.11617E-5|2.11928E-5
2024-03-03 06:58:00|SHIB|1709449080|2.1193E-5|2.12016E-5|2.11548E-5|2.11642E-5
2024-03-03 06:59:00|SHIB|1709449140|2.11639E-5|2.12048E-5|2.11639E-5|2.11745E-5
2024-03-03 07:00:00|SHIB|1709449200|2.11693E-5|2.11849E-5|2.10964E-5|2.11261E-5
2024-03-03 07:01:00|SHIB|1709449260|2.11265E-5|2.12161E-5|2.11223E-5|2.11428E-5
2024-03-03 07:02:00|SHIB|1709449320|2.1143E-5|2.12117E-5|2.11401E-5|2.11805E-5
2024-03-03 07:03:00|SHIB|1709449380|2.11662E-5|2.1173E-5|2.10051E-5|2.10186E-5
2024-03-03 07:04:00|SHIB|1709449440|2.10129E-5|2.10887E-5|2.10129E-5|2.10284E-5
2024-03-03 07:05:00|SHIB|1709449500|2.10179E-5|2.10985E-5|2.09482E-5|2.09524E-5
2024-03-03 07:06:00|SHIB|1709449560|2.09579E-5|2.10521E-5|2.09579E-5|2.10228E-5
2024-03-03 07:07:00|SHIB|1709449620|2.10226E-5|2.1024E-5|2.09467E-5|2.09467E-5
2024-03-03 07:08:00|SHIB|1709449680|2.09073E-5|2.09541E-5|2.0854E-5|2.0854E-5
2024-03-03 07:09:00|SHIB|1709449740|2.08551E-5|2.09073E-5|2.08465E-5|2.0856E-5
2024-03-03 07:10:00|SHIB|1709449800|2.08556E-5|2.08593E-5|2.07972E-5|2.08239E-5
2024-03-03 07:11:00|SHIB|1709449860|2.08547E-5|2.09898E-5|2.08547E-5|2.0951E-5
2024-03-03 07:12:00|SHIB|1709449920|2.09637E-5|2.10222E-5|2.09637E-5|2.09703E-5
2024-03-03 07:13:00|SHIB|1709449980|2.09664E-5|2.0992E-5|2.09447E-5|2.09807E-5
2024-03-03 07:14:00|SHIB|1709450040|2.09771E-5|2.09771E-5|2.09008E-5|2.09306E-5
2024-03-03 07:15:00|SHIB|1709450100|2.0911E-5|2.1008E-5|2.09095E-5|2.1008E-5
2024-03-03 07:16:00|SHIB|1709450160|2.10005E-5|2.10293E-5|2.08679E-5|2.08679E-5
2024-03-03 07:17:00|SHIB|1709450220|2.08619E-5|2.08692E-5|2.07903E-5|2.08056E-5
2024-03-03 07:18:00|SHIB|1709450280|2.07941E-5|2.07941E-5|2.06567E-5|2.07005E-5
2024-03-03 07:19:00|SHIB|1709450340|2.0718E-5|2.07302E-5|2.05936E-5|2.06098E-5
2024-03-03 07:20:00|SHIB|1709450400|2.06095E-5|2.07906E-5|2.06095E-5|2.07831E-5
2024-03-03 07:21:00|SHIB|1709450460|2.07793E-5|2.08371E-5|2.07455E-5|2.08052E-5
2024-03-03 07:22:00|SHIB|1709450520|2.08067E-5|2.08472E-5|2.07366E-5|2.07366E-5
2024-03-03 07:23:00|SHIB|1709450580|2.07404E-5|2.0777E-5|2.06459E-5|2.06459E-5
2024-03-03 07:24:00|SHIB|1709450640|2.06466E-5|2.06529E-5|2.03351E-5|2.03555E-5
2024-03-03 07:25:00|SHIB|1709450700|2.03718E-5|2.04849E-5|2.02682E-5|2.02805E-5
2024-03-03 07:26:00|SHIB|1709450760|2.02821E-5|2.04027E-5|2.01863E-5|2.01863E-5
2024-03-03 07:27:00|SHIB|1709450820|2.01976E-5|2.02784E-5|2.0018E-5|2.00194E-5
2024-03-03 07:28:00|SHIB|1709450880|2.00203E-5|2.00203E-5|1.94512E-5|1.98087E-5
2024-03-03 07:29:00|SHIB|1709450940|1.9751E-5|1.98977E-5|1.97502E-5|1.98816E-5
2024-03-03 07:30:00|SHIB|1709451000|1.99013E-5|2.00102E-5|1.98797E-5|1.99971E-5
2024-03-03 07:31:00|SHIB|1709451060|2.00112E-5|2.01279E-5|2.00086E-5|2.00709E-5
2024-03-03 07:32:00|SHIB|1709451120|2.00754E-5|2.01073E-5|2.00571E-5|2.00571E-5
2024-03-03 07:33:00|SHIB|1709451180|2.00341E-5|2.00601E-5|1.9655E-5|1.98147E-5
2024-03-03 07:34:00|SHIB|1709451240|1.97756E-5|2.00888E-5|1.97525E-5|1.99948E-5
2024-03-03 07:35:00|SHIB|1709451300|1.99766E-5|2.03164E-5|1.99613E-5|2.02773E-5
2024-03-03 07:36:00|SHIB|1709451360|2.02367E-5|2.03232E-5|2.02148E-5|2.03232E-5
2024-03-03 07:37:00|SHIB|1709451420|2.03173E-5|2.03478E-5|2.02031E-5|2.02144E-5
2024-03-03 07:38:00|SHIB|1709451480|2.02253E-5|2.04679E-5|2.02253E-5|2.04585E-5
2024-03-03 07:39:00|SHIB|1709451540|2.04466E-5|2.05212E-5|2.04226E-5|2.04226E-5
2024-03-03 07:40:00|SHIB|1709451600|2.03996E-5|2.04411E-5|2.026E-5|2.04411E-5
2024-03-03 07:41:00|SHIB|1709451660|2.04226E-5|2.05491E-5|2.04031E-5|2.05353E-5
2024-03-03 07:42:00|SHIB|1709451720|2.05286E-5|2.0562E-5|2.04424E-5|2.04424E-5
2024-03-03 07:43:00|SHIB|1709451780|2.04387E-5|2.05252E-5|2.03683E-5|2.03683E-5
2024-03-03 07:44:00|SHIB|1709451840|2.03339E-5|2.04057E-5|2.02726E-5|2.0347E-5
2024-03-03 07:45:00|SHIB|1709451900|2.03978E-5|2.05111E-5|2.03978E-5|2.04418E-5
2024-03-03 07:46:00|SHIB|1709451960|2.0461E-5|2.05377E-5|2.04402E-5|2.05341E-5
2024-03-03 07:47:00|SHIB|1709452020|2.05369E-5|2.05609E-5|2.0448E-5|2.0448E-5
2024-03-03 07:48:00|SHIB|1709452080|2.04313E-5|2.05078E-5|2.04313E-5|2.04344E-5
2024-03-03 07:49:00|SHIB|1709452140|2.04175E-5|2.05056E-5|2.04175E-5|2.04911E-5
2024-03-03 07:50:00|SHIB|1709452200|2.04916E-5|2.05918E-5|2.04916E-5|2.05918E-5
2024-03-03 07:51:00|SHIB|1709452260|2.05882E-5|2.05882E-5|2.04491E-5|2.0483E-5
2024-03-03 07:52:00|SHIB|1709452320|2.0513E-5|2.0513E-5|2.04397E-5|2.04942E-5
2024-03-03 07:53:00|SHIB|1709452380|2.05046E-5|2.06224E-5|2.05046E-5|2.05558E-5
2024-03-03 07:54:00|SHIB|1709452440|2.05484E-5|2.0556E-5|2.04988E-5|2.05108E-5
2024-03-03 07:55:00|SHIB|1709452500|2.05324E-5|2.05324E-5|2.03645E-5|2.03645E-5
2024-03-03 07:56:00|SHIB|1709452560|2.03683E-5|2.0445E-5|2.03683E-5|2.03852E-5
2024-03-03 07:57:00|SHIB|1709452620|2.03827E-5|2.0477E-5|2.03757E-5|2.0477E-5
2024-03-03 07:58:00|SHIB|1709452680|2.04746E-5|2.04981E-5|2.03819E-5|2.03916E-5
2024-03-03 07:59:00|SHIB|1709452740|2.03996E-5|2.04283E-5|2.01718E-5|2.01852E-5
2024-03-03 08:00:00|SHIB|1709452800|2.02088E-5|2.03008E-5|2.01913E-5|2.01913E-5
2024-03-03 08:01:00|SHIB|1709452860|2.0196E-5|2.04375E-5|2.01919E-5|2.03981E-5
2024-03-03 08:02:00|SHIB|1709452920|2.03849E-5|2.04251E-5|2.03574E-5|2.04049E-5
2024-03-03 08:03:00|SHIB|1709452980|2.03914E-5|2.04228E-5|2.03214E-5|2.0338E-5
2024-03-03 08:04:00|SHIB|1709453040|2.03332E-5|2.03687E-5|2.02479E-5|2.02499E-5
2024-03-03 08:05:00|SHIB|1709453100|2.02485E-5|2.02646E-5|2.01984E-5|2.01984E-5
2024-03-03 08:06:00|SHIB|1709453160|2.0224E-5|2.02246E-5|2.00367E-5|2.00615E-5
2024-03-03 08:07:00|SHIB|1709453220|2.0072E-5|2.0172E-5|2.00223E-5|2.00998E-5
2024-03-03 08:08:00|SHIB|1709453280|2.00868E-5|2.00868E-5|1.99531E-5|2.00428E-5
2024-03-03 08:09:00|SHIB|1709453340|2.00438E-5|2.00652E-5|1.98438E-5|1.98438E-5
2024-03-03 08:10:00|SHIB|1709453400|1.98795E-5|1.99027E-5|1.97411E-5|1.97559E-5
2024-03-03 08:11:00|SHIB|1709453460|1.97807E-5|1.98932E-5|1.97425E-5|1.98205E-5
2024-03-03 08:12:00|SHIB|1709453520|1.98009E-5|1.99774E-5|1.97483E-5|1.99656E-5
2024-03-03 08:13:00|SHIB|1709453580|1.99488E-5|1.99488E-5|1.98534E-5|1.98858E-5
2024-03-03 08:14:00|SHIB|1709453640|1.98903E-5|1.99375E-5|1.9852E-5|1.99254E-5
2024-03-03 08:15:00|SHIB|1709453700|1.99107E-5|1.99456E-5|1.98026E-5|1.98026E-5
2024-03-03 08:16:00|SHIB|1709453760|1.98005E-5|1.99812E-5|1.98005E-5|1.99804E-5
2024-03-03 08:17:00|SHIB|1709453820|1.99828E-5|2.01219E-5|1.99787E-5|2.01095E-5
2024-03-03 08:18:00|SHIB|1709453880|2.01096E-5|2.01161E-5|2.00564E-5|2.00908E-5
2024-03-03 08:19:00|SHIB|1709453940|2.00933E-5|2.0113E-5|1.99925E-5|2.00219E-5
2024-03-03 08:20:00|SHIB|1709454000|2.00095E-5|2.00095E-5|1.99484E-5|1.99525E-5
2024-03-03 08:21:00|SHIB|1709454060|1.99517E-5|2.00227E-5|1.99212E-5|1.99288E-5
2024-03-03 08:22:00|SHIB|1709454120|1.99267E-5|2.00013E-5|1.98245E-5|1.98736E-5
2024-03-03 08:23:00|SHIB|1709454180|1.99075E-5|2.00247E-5|1.99075E-5|2.0003E-5
2024-03-03 08:24:00|SHIB|1709454240|2.00032E-5|2.00189E-5|1.99245E-5|1.99855E-5
2024-03-03 08:25:00|SHIB|1709454300|1.99881E-5|2.00061E-5|1.9932E-5|1.99735E-5
2024-03-03 08:26:00|SHIB|1709454360|1.99764E-5|2.01075E-5|1.9968E-5|2.01075E-5
2024-03-03 08:27:00|SHIB|1709454420|2.01218E-5|2.03192E-5|2.01218E-5|2.02803E-5
2024-03-03 08:28:00|SHIB|1709454480|2.02597E-5|2.03012E-5|2.02003E-5|2.02322E-5
2024-03-03 08:29:00|SHIB|1709454540|2.02194E-5|2.02408E-5|2.01735E-5|2.01757E-5
2024-03-03 08:30:00|SHIB|1709454600|2.01707E-5|2.02739E-5|2.01707E-5|2.02739E-5
2024-03-03 08:31:00|SHIB|1709454660|2.02781E-5|2.03828E-5|2.02781E-5|2.03828E-5
2024-03-03 08:32:00|SHIB|1709454720|2.03888E-5|2.05354E-5|2.03796E-5|2.05354E-5
2024-03-03 08:33:00|SHIB|1709454780|2.05283E-5|2.05824E-5|2.04762E-5|2.05678E-5
2024-03-03 08:34:00|SHIB|1709454840|2.05632E-5|2.05819E-5|2.05088E-5|2.05724E-5
2024-03-03 08:35:00|SHIB|1709454900|2.0566E-5|2.0693E-5|2.05449E-5|2.06929E-5
2024-03-03 08:36:00|SHIB|1709454960|2.07042E-5|2.07416E-5|2.05944E-5|2.06637E-5
2024-03-03 08:37:00|SHIB|1709455020|2.06644E-5|2.06864E-5|2.05532E-5|2.05965E-5
2024-03-03 08:38:00|SHIB|1709455080|2.05827E-5|2.07273E-5|2.05794E-5|2.07247E-5
2024-03-03 08:39:00|SHIB|1709455140|2.0722E-5|2.07389E-5|2.06288E-5|2.06609E-5
2024-03-03 08:40:00|SHIB|1709455200|2.06661E-5|2.06949E-5|2.06335E-5|2.06889E-5
2024-03-03 08:41:00|SHIB|1709455260|2.06903E-5|2.06903E-5|2.06287E-5|2.06287E-5
2024-03-03 08:42:00|SHIB|1709455320|2.06218E-5|2.0688E-5|2.0612E-5|2.0688E-5
2024-03-03 08:43:00|SHIB|1709455380|2.0678E-5|2.0678E-5|2.05807E-5|2.06458E-5
2024-03-03 08:44:00|SHIB|1709455440|2.06541E-5|2.06911E-5|2.06332E-5|2.06597E-5
2024-03-03 08:45:00|SHIB|1709455500|2.06569E-5|2.07413E-5|2.06569E-5|2.07413E-5
2024-03-03 08:46:00|SHIB|1709455560|2.07443E-5|2.08642E-5|2.07071E-5|2.08642E-5
2024-03-03 08:47:00|SHIB|1709455620|2.08843E-5|2.0995E-5|2.08843E-5|2.09911E-5
2024-03-03 08:48:00|SHIB|1709455680|2.09881E-5|2.10991E-5|2.09377E-5|2.10236E-5
2024-03-03 08:49:00|SHIB|1709455740|2.10334E-5|2.10697E-5|2.10109E-5|2.10697E-5
2024-03-03 08:50:00|SHIB|1709455800|2.10736E-5|2.11333E-5|2.10552E-5|2.10623E-5
2024-03-03 08:51:00|SHIB|1709455860|2.10396E-5|2.10396E-5|2.0929E-5|2.09572E-5
2024-03-03 08:52:00|SHIB|1709455920|2.0964E-5|2.0964E-5|2.08246E-5|2.08327E-5
2024-03-03 08:53:00|SHIB|1709455980|2.0843E-5|2.09238E-5|2.07882E-5|2.08929E-5
2024-03-03 08:54:00|SHIB|1709456040|2.08958E-5|2.09402E-5|2.0828E-5|2.08798E-5
2024-03-03 08:55:00|SHIB|1709456100|2.08876E-5|2.0946E-5|2.08648E-5|2.08911E-5
2024-03-03 08:56:00|SHIB|1709456160|2.08761E-5|2.09054E-5|2.0812E-5|2.08216E-5
2024-03-03 08:57:00|SHIB|1709456220|2.0834E-5|2.0834E-5|2.07328E-5|2.0748E-5
2024-03-03 08:58:00|SHIB|1709456280|2.0723E-5|2.07271E-5|2.06634E-5|2.07049E-5
2024-03-03 08:59:00|SHIB|1709456340|2.07061E-5|2.07809E-5|2.07061E-5|2.07734E-5
2024-03-03 09:00:00|SHIB|1709456400|2.07721E-5|2.07794E-5|2.07061E-5|2.07265E-5
2024-03-03 09:01:00|SHIB|1709456460|2.07177E-5|2.07177E-5|2.05552E-5|2.05552E-5
2024-03-03 09:02:00|SHIB|1709456520|2.05696E-5|2.07201E-5|2.05696E-5|2.07146E-5
2024-03-03 09:03:00|SHIB|1709456580|2.07132E-5|2.09412E-5|2.0713E-5|2.09412E-5
2024-03-03 09:04:00|SHIB|1709456640|2.09373E-5|2.09719E-5|2.08267E-5|2.08445E-5
2024-03-03 09:05:00|SHIB|1709456700|2.0842E-5|2.10018E-5|2.0842E-5|2.09951E-5
2024-03-03 09:06:00|SHIB|1709456760|2.09896E-5|2.10464E-5|2.0964E-5|2.10464E-5
2024-03-03 09:07:00|SHIB|1709456820|2.10452E-5|2.10466E-5|2.10058E-5|2.10125E-5
2024-03-03 09:08:00|SHIB|1709456880|2.10136E-5|2.109E-5|2.09675E-5|2.10373E-5
2024-03-03 09:09:00|SHIB|1709456940|2.10304E-5|2.10304E-5|2.09278E-5|2.09293E-5
2024-03-03 09:10:00|SHIB|1709457000|2.09325E-5|2.09503E-5|2.09027E-5|2.095E-5
2024-03-03 09:11:00|SHIB|1709457060|2.09533E-5|2.0968E-5|2.09291E-5|2.09589E-5
2024-03-03 09:12:00|SHIB|1709457120|2.09721E-5|2.09721E-5|2.08457E-5|2.08511E-5
2024-03-03 09:13:00|SHIB|1709457180|2.08526E-5|2.0918E-5|2.08276E-5|2.08685E-5
2024-03-03 09:14:00|SHIB|1709457240|2.08711E-5|2.09443E-5|2.08496E-5|2.09278E-5
2024-03-03 09:15:00|SHIB|1709457300|2.09328E-5|2.09778E-5|2.09284E-5|2.09778E-5
2024-03-03 09:16:00|SHIB|1709457360|2.09699E-5|2.09737E-5|2.0892E-5|2.08923E-5
2024-03-03 09:17:00|SHIB|1709457420|2.08694E-5|2.08704E-5|2.0796E-5|2.08149E-5
2024-03-03 09:18:00|SHIB|1709457480|2.08278E-5|2.08365E-5|2.07777E-5|2.07979E-5
2024-03-03 09:19:00|SHIB|1709457540|2.07972E-5|2.08424E-5|2.07896E-5|2.08326E-5
2024-03-03 09:20:00|SHIB|1709457600|2.08319E-5|2.08857E-5|2.08071E-5|2.08857E-5
2024-03-03 09:21:00|SHIB|1709457660|2.08806E-5|2.08854E-5|2.08299E-5|2.08391E-5
2024-03-03 09:22:00|SHIB|1709457720|2.08309E-5|2.08309E-5|2.07515E-5|2.07625E-5
2024-03-03 09:23:00|SHIB|1709457780|2.07556E-5|2.0781E-5|2.07201E-5|2.07314E-5
2024-03-03 09:24:00|SHIB|1709457840|2.07444E-5|2.07942E-5|2.07444E-5|2.07942E-5
2024-03-03 09:25:00|SHIB|1709457900|2.07914E-5|2.07914E-5|2.07196E-5|2.07436E-5
2024-03-03 09:26:00|SHIB|1709457960|2.07393E-5|2.08404E-5|2.07126E-5|2.07789E-5
2024-03-03 09:27:00|SHIB|1709458020|2.07822E-5|2.08049E-5|2.07298E-5|2.07298E-5
2024-03-03 09:28:00|SHIB|1709458080|2.07311E-5|2.0742E-5|2.07083E-5|2.07152E-5
2024-03-03 09:29:00|SHIB|1709458140|2.07022E-5|2.07022E-5|2.05948E-5|2.06702E-5
2024-03-03 09:30:00|SHIB|1709458200|2.06757E-5|2.08006E-5|2.06697E-5|2.08006E-5
2024-03-03 09:31:00|SHIB|1709458260|2.08086E-5|2.08404E-5|2.07654E-5|2.07654E-5
2024-03-03 09:32:00|SHIB|1709458320|2.07385E-5|2.0784E-5|2.0724E-5|2.07558E-5
2024-03-03 09:33:00|SHIB|1709458380|2.07605E-5|2.09083E-5|2.07605E-5|2.09039E-5
2024-03-03 09:34:00|SHIB|1709458440|2.09115E-5|2.09856E-5|2.09088E-5|2.09856E-5
2024-03-03 09:35:00|SHIB|1709458500|2.09908E-5|2.09947E-5|2.09293E-5|2.09736E-5
2024-03-03 09:36:00|SHIB|1709458560|2.09655E-5|2.10109E-5|2.09504E-5|2.09744E-5
2024-03-03 09:37:00|SHIB|1709458620|2.09674E-5|2.09965E-5|2.09611E-5|2.09611E-5
2024-03-03 09:38:00|SHIB|1709458680|2.09757E-5|2.09757E-5|2.08609E-5|2.08699E-5
2024-03-03 09:39:00|SHIB|1709458740|2.08746E-5|2.08746E-5|2.07956E-5|2.08303E-5
2024-03-03 09:40:00|SHIB|1709458800|2.08192E-5|2.08852E-5|2.08178E-5|2.08178E-5
2024-03-03 09:41:00|SHIB|1709458860|2.08165E-5|2.08273E-5|2.07938E-5|2.08273E-5
2024-03-03 09:42:00|SHIB|1709458920|2.08224E-5|2.08224E-5|2.07331E-5|2.0773E-5
2024-03-03 09:43:00|SHIB|1709458980|2.07683E-5|2.08192E-5|2.07511E-5|2.07516E-5
2024-03-03 09:44:00|SHIB|1709459040|2.07435E-5|2.07589E-5|2.07286E-5|2.07383E-5
2024-03-03 09:45:00|SHIB|1709459100|2.07362E-5|2.07439E-5|2.06954E-5|2.07408E-5
2024-03-03 09:46:00|SHIB|1709459160|2.07462E-5|2.0792E-5|2.07441E-5|2.07694E-5
2024-03-03 09:47:00|SHIB|1709459220|2.07846E-5|2.07888E-5|2.07178E-5|2.07369E-5
2024-03-03 09:48:00|SHIB|1709459280|2.07368E-5|2.07548E-5|2.06546E-5|2.06546E-5
2024-03-03 09:49:00|SHIB|1709459340|2.06515E-5|2.07156E-5|2.06515E-5|2.07048E-5
2024-03-03 09:50:00|SHIB|1709459400|2.07022E-5|2.07339E-5|2.0667E-5|2.07334E-5
2024-03-03 09:51:00|SHIB|1709459460|2.07275E-5|2.08196E-5|2.07275E-5|2.07998E-5
2024-03-03 09:52:00|SHIB|1709459520|2.08097E-5|2.08228E-5|2.07421E-5|2.08011E-5
2024-03-03 09:53:00|SHIB|1709459580|2.07999E-5|2.08527E-5|2.07996E-5|2.08317E-5
2024-03-03 09:54:00|SHIB|1709459640|2.08356E-5|2.08771E-5|2.08306E-5|2.08571E-5
2024-03-03 09:55:00|SHIB|1709459700|2.08514E-5|2.09532E-5|2.08514E-5|2.09461E-5
2024-03-03 09:56:00|SHIB|1709459760|2.09436E-5|2.10259E-5|2.08777E-5|2.09311E-5
2024-03-03 09:57:00|SHIB|1709459820|2.09014E-5|2.09375E-5|2.08839E-5|2.09033E-5
2024-03-03 09:58:00|SHIB|1709459880|2.0901E-5|2.093E-5|2.08864E-5|2.09256E-5
2024-03-03 09:59:00|SHIB|1709459940|2.09333E-5|2.09463E-5|2.09012E-5|2.09046E-5
2024-03-03 10:00:00|SHIB|1709460000|2.09053E-5|2.09053E-5|2.08503E-5|2.08787E-5
2024-03-03 10:01:00|SHIB|1709460060|2.08803E-5|2.08803E-5|2.08244E-5|2.08659E-5
2024-03-03 10:02:00|SHIB|1709460120|2.08636E-5|2.09361E-5|2.08636E-5|2.08859E-5
2024-03-03 10:03:00|SHIB|1709460180|2.08859E-5|2.09428E-5|2.08179E-5|2.09276E-5
2024-03-03 10:04:00|SHIB|1709460240|2.09254E-5|2.11747E-5|2.09254E-5|2.11404E-5
2024-03-03 10:05:00|SHIB|1709460300|2.11474E-5|2.1192E-5|2.10474E-5|2.1103E-5
2024-03-03 10:06:00|SHIB|1709460360|2.10858E-5|2.10868E-5|2.09057E-5|2.09441E-5
2024-03-03 10:07:00|SHIB|1709460420|2.09354E-5|2.09961E-5|2.09101E-5|2.09109E-5
2024-03-03 10:08:00|SHIB|1709460480|2.08984E-5|2.0906E-5|2.08357E-5|2.08603E-5
2024-03-03 10:09:00|SHIB|1709460540|2.08692E-5|2.10459E-5|2.08552E-5|2.09962E-5
2024-03-03 10:10:00|SHIB|1709460600|2.10016E-5|2.11435E-5|2.09732E-5|2.11207E-5
2024-03-03 10:11:00|SHIB|1709460660|2.11099E-5|2.11794E-5|2.1059E-5|2.11135E-5
2024-03-03 10:12:00|SHIB|1709460720|2.11105E-5|2.12599E-5|2.10742E-5|2.12599E-5
2024-03-03 10:13:00|SHIB|1709460780|2.12648E-5|2.14119E-5|2.12648E-5|2.14032E-5
2024-03-03 10:14:00|SHIB|1709460840|2.14021E-5|2.14021E-5|2.12689E-5|2.13632E-5
2024-03-03 10:15:00|SHIB|1709460900|2.13587E-5|2.14616E-5|2.13425E-5|2.14616E-5
2024-03-03 10:16:00|SHIB|1709460960|2.14689E-5|2.15178E-5|2.14157E-5|2.14203E-5
2024-03-03 10:17:00|SHIB|1709461020|2.14161E-5|2.14161E-5|2.12549E-5|2.12549E-5
2024-03-03 10:18:00|SHIB|1709461080|2.12849E-5|2.1498E-5|2.12545E-5|2.14641E-5
2024-03-03 10:19:00|SHIB|1709461140|2.14615E-5|2.17419E-5|2.14615E-5|2.17095E-5
2024-03-03 10:20:00|SHIB|1709461200|2.16959E-5|2.17419E-5|2.15812E-5|2.16649E-5
2024-03-03 10:21:00|SHIB|1709461260|2.16694E-5|2.19487E-5|2.15751E-5|2.19316E-5
2024-03-03 10:22:00|SHIB|1709461320|2.19126E-5|2.20088E-5|2.19126E-5|2.19851E-5
2024-03-03 10:23:00|SHIB|1709461380|2.20205E-5|2.20535E-5|2.19291E-5|2.19848E-5
2024-03-03 10:24:00|SHIB|1709461440|2.19867E-5|2.20469E-5|2.19092E-5|2.20469E-5
2024-03-03 10:25:00|SHIB|1709461500|2.21644E-5|2.22788E-5|2.21254E-5|2.22306E-5
2024-03-03 10:26:00|SHIB|1709461560|2.22512E-5|2.23469E-5|2.19663E-5|2.20416E-5
2024-03-03 10:27:00|SHIB|1709461620|2.20299E-5|2.21609E-5|2.19982E-5|2.21355E-5
2024-03-03 10:28:00|SHIB|1709461680|2.21198E-5|2.21198E-5|2.19424E-5|2.19424E-5
2024-03-03 10:29:00|SHIB|1709461740|2.19586E-5|2.20417E-5|2.19241E-5|2.19998E-5
2024-03-03 10:30:00|SHIB|1709461800|2.20831E-5|2.20863E-5|2.19676E-5|2.20443E-5
2024-03-03 10:31:00|SHIB|1709461860|2.20193E-5|2.22383E-5|2.19701E-5|2.22383E-5
2024-03-03 10:32:00|SHIB|1709461920|2.22681E-5|2.22683E-5|2.19663E-5|2.20034E-5
2024-03-03 10:33:00|SHIB|1709461980|2.19981E-5|2.19981E-5|2.17609E-5|2.17857E-5
2024-03-03 10:34:00|SHIB|1709462040|2.1797E-5|2.1932E-5|2.1797E-5|2.18407E-5
2024-03-03 10:35:00|SHIB|1709462100|2.18447E-5|2.1941E-5|2.18288E-5|2.1911E-5
2024-03-03 10:36:00|SHIB|1709462160|2.19164E-5|2.19308E-5|2.18802E-5|2.19153E-5
2024-03-03 10:37:00|SHIB|1709462220|2.19213E-5|2.19501E-5|2.18868E-5|2.19323E-5
2024-03-03 10:38:00|SHIB|1709462280|2.19395E-5|2.19598E-5|2.19093E-5|2.19156E-5
2024-03-03 10:39:00|SHIB|1709462340|2.19512E-5|2.19606E-5|2.19163E-5|2.19264E-5
2024-03-03 10:40:00|SHIB|1709462400|2.19268E-5|2.19327E-5|2.17781E-5|2.17802E-5
2024-03-03 10:41:00|SHIB|1709462460|2.17652E-5|2.188E-5|2.1765E-5|2.18754E-5
2024-03-03 10:42:00|SHIB|1709462520|2.1869E-5|2.2042E-5|2.1869E-5|2.20313E-5
2024-03-03 10:43:00|SHIB|1709462580|2.20161E-5|2.20161E-5|2.19202E-5|2.19251E-5
2024-03-03 10:44:00|SHIB|1709462640|2.19345E-5|2.19451E-5|2.181E-5|2.18441E-5
2024-03-03 10:45:00|SHIB|1709462700|2.18518E-5|2.19326E-5|2.18153E-5|2.19094E-5
2024-03-03 10:46:00|SHIB|1709462760|2.1915E-5|2.19265E-5|2.17063E-5|2.17063E-5
2024-03-03 10:47:00|SHIB|1709462820|2.17158E-5|2.17506E-5|2.16272E-5|2.17462E-5
2024-03-03 10:48:00|SHIB|1709462880|2.17318E-5|2.17827E-5|2.17107E-5|2.17345E-5
2024-03-03 10:49:00|SHIB|1709462940|2.17351E-5|2.18047E-5|2.17351E-5|2.17558E-5
2024-03-03 10:50:00|SHIB|1709463000|2.1739E-5|2.17447E-5|2.14687E-5|2.14925E-5
2024-03-03 10:51:00|SHIB|1709463060|2.14796E-5|2.15483E-5|2.14323E-5|2.14419E-5
2024-03-03 10:52:00|SHIB|1709463120|2.14426E-5|2.14494E-5|2.13148E-5|2.13994E-5
2024-03-03 10:53:00|SHIB|1709463180|2.14204E-5|2.1448E-5|2.1356E-5|2.14248E-5
2024-03-03 10:54:00|SHIB|1709463240|2.14377E-5|2.1497E-5|2.1414E-5|2.14708E-5
2024-03-03 10:55:00|SHIB|1709463300|2.14628E-5|2.15023E-5|2.14532E-5|2.14768E-5
2024-03-03 10:56:00|SHIB|1709463360|2.14772E-5|2.14803E-5|2.13655E-5|2.13871E-5
2024-03-03 10:57:00|SHIB|1709463420|2.1385E-5|2.14577E-5|2.13579E-5|2.14461E-5
2024-03-03 10:58:00|SHIB|1709463480|2.14484E-5|2.15404E-5|2.14124E-5|2.15082E-5
2024-03-03 10:59:00|SHIB|1709463540|2.15031E-5|2.15253E-5|2.14152E-5|2.14428E-5
2024-03-03 11:00:00|SHIB|1709463600|2.14297E-5|2.14832E-5|2.14088E-5|2.14756E-5
2024-03-03 11:01:00|SHIB|1709463660|2.14704E-5|2.15262E-5|2.14516E-5|2.14751E-5
2024-03-03 11:02:00|SHIB|1709463720|2.14683E-5|2.14683E-5|2.12548E-5|2.12548E-5
2024-03-03 11:03:00|SHIB|1709463780|2.12636E-5|2.13194E-5|2.1227E-5|2.12713E-5
2024-03-03 11:04:00|SHIB|1709463840|2.13153E-5|2.1406E-5|2.13153E-5|2.13702E-5
2024-03-03 11:05:00|SHIB|1709463900|2.13705E-5|2.13727E-5|2.12966E-5|2.13715E-5
2024-03-03 11:06:00|SHIB|1709463960|2.13792E-5|2.14639E-5|2.13759E-5|2.14639E-5
2024-03-03 11:07:00|SHIB|1709464020|2.14613E-5|2.14622E-5|2.13266E-5|2.13282E-5
2024-03-03 11:08:00|SHIB|1709464080|2.13246E-5|2.13257E-5|2.12108E-5|2.12203E-5
2024-03-03 11:09:00|SHIB|1709464140|2.12216E-5|2.12887E-5|2.12216E-5|2.12879E-5
2024-03-03 11:10:00|SHIB|1709464200|2.12908E-5|2.13811E-5|2.12908E-5|2.13239E-5
2024-03-03 11:11:00|SHIB|1709464260|2.13277E-5|2.13534E-5|2.12337E-5|2.12814E-5
2024-03-03 11:12:00|SHIB|1709464320|2.12837E-5|2.12926E-5|2.12211E-5|2.12698E-5
2024-03-03 11:13:00|SHIB|1709464380|2.12748E-5|2.1432E-5|2.12748E-5|2.14253E-5
2024-03-03 11:14:00|SHIB|1709464440|2.14291E-5|2.14291E-5|2.13596E-5|2.14239E-5
2024-03-03 11:15:00|SHIB|1709464500|2.14143E-5|2.14201E-5|2.13766E-5|2.13918E-5
2024-03-03 11:16:00|SHIB|1709464560|2.13962E-5|2.14673E-5|2.13691E-5|2.14673E-5
2024-03-03 11:17:00|SHIB|1709464620|2.14748E-5|2.1565E-5|2.14727E-5|2.15645E-5
2024-03-03 11:18:00|SHIB|1709464680|2.15587E-5|2.1628E-5|2.15587E-5|2.16002E-5
2024-03-03 11:19:00|SHIB|1709464740|2.1584E-5|2.1609E-5|2.15537E-5|2.15881E-5
2024-03-03 11:20:00|SHIB|1709464800|2.15946E-5|2.16403E-5|2.15796E-5|2.16371E-5
2024-03-03 11:21:00|SHIB|1709464860|2.16362E-5|2.16866E-5|2.16307E-5|2.16864E-5
2024-03-03 11:22:00|SHIB|1709464920|2.16917E-5|2.17492E-5|2.16662E-5|2.17385E-5
2024-03-03 11:23:00|SHIB|1709464980|2.17204E-5|2.17448E-5|2.16966E-5|2.17448E-5
2024-03-03 11:24:00|SHIB|1709465040|2.1738E-5|2.17901E-5|2.1728E-5|2.17819E-5
2024-03-03 11:25:00|SHIB|1709465100|2.17835E-5|2.18105E-5|2.17248E-5|2.17306E-5
2024-03-03 11:26:00|SHIB|1709465160|2.17185E-5|2.18076E-5|2.17183E-5|2.17816E-5
2024-03-03 11:27:00|SHIB|1709465220|2.17916E-5|2.18028E-5|2.16912E-5|2.17009E-5
2024-03-03 11:28:00|SHIB|1709465280|2.17052E-5|2.17134E-5|2.15766E-5|2.15839E-5
2024-03-03 11:29:00|SHIB|1709465340|2.15851E-5|2.16175E-5|2.15388E-5|2.15906E-5
2024-03-03 11:30:00|SHIB|1709465400|2.15895E-5|2.16058E-5|2.15043E-5|2.15558E-5
2024-03-03 11:31:00|SHIB|1709465460|2.15633E-5|2.16745E-5|2.15274E-5|2.16434E-5
2024-03-03 11:32:00|SHIB|1709465520|2.16603E-5|2.16619E-5|2.15941E-5|2.16337E-5
2024-03-03 11:33:00|SHIB|1709465580|2.16224E-5|2.17319E-5|2.16224E-5|2.16752E-5
2024-03-03 11:34:00|SHIB|1709465640|2.16686E-5|2.17006E-5|2.16681E-5|2.16961E-5
2024-03-03 11:35:00|SHIB|1709465700|2.17066E-5|2.18029E-5|2.17066E-5|2.18029E-5
2024-03-03 11:36:00|SHIB|1709465760|2.1801E-5|2.18265E-5|2.17615E-5|2.17615E-5
2024-03-03 11:37:00|SHIB|1709465820|2.17689E-5|2.18283E-5|2.17689E-5|2.17753E-5
2024-03-03 11:38:00|SHIB|1709465880|2.178E-5|2.18739E-5|2.17694E-5|2.18301E-5
2024-03-03 11:39:00|SHIB|1709465940|2.18458E-5|2.1867E-5|2.18275E-5|2.18418E-5
2024-03-03 11:40:00|SHIB|1709466000|2.18528E-5|2.1856E-5|2.17707E-5|2.18204E-5
2024-03-03 11:41:00|SHIB|1709466060|2.1827E-5|2.19573E-5|2.18191E-5|2.1884E-5
2024-03-03 11:42:00|SHIB|1709466120|2.19059E-5|2.19809E-5|2.19059E-5|2.19672E-5
2024-03-03 11:43:00|SHIB|1709466180|2.19696E-5|2.21338E-5|2.19696E-5|2.21312E-5
2024-03-03 11:44:00|SHIB|1709466240|2.21384E-5|2.22069E-5|2.20743E-5|2.20887E-5
2024-03-03 11:45:00|SHIB|1709466300|2.20738E-5|2.22083E-5|2.20738E-5|2.2201E-5
2024-03-03 11:46:00|SHIB|1709466360|2.22022E-5|2.22022E-5|2.20743E-5|2.21687E-5
2024-03-03 11:47:00|SHIB|1709466420|2.21365E-5|2.2161E-5|2.19321E-5|2.19879E-5
2024-03-03 11:48:00|SHIB|1709466480|2.19899E-5|2.20949E-5|2.19493E-5|2.20309E-5
2024-03-03 11:49:00|SHIB|1709466540|2.20525E-5|2.20525E-5|2.19783E-5|2.19845E-5
2024-03-03 11:50:00|SHIB|1709466600|2.19915E-5|2.20782E-5|2.19797E-5|2.20716E-5
2024-03-03 11:51:00|SHIB|1709466660|2.20985E-5|2.23828E-5|2.20985E-5|2.23828E-5
2024-03-03 11:52:00|SHIB|1709466720|2.23899E-5|2.25078E-5|2.23358E-5|2.24921E-5
2024-03-03 11:53:00|SHIB|1709466780|2.24984E-5|2.26232E-5|2.24975E-5|2.26232E-5
2024-03-03 11:54:00|SHIB|1709466840|2.26199E-5|2.26849E-5|2.24286E-5|2.25227E-5
2024-03-03 11:55:00|SHIB|1709466900|2.25236E-5|2.25236E-5|2.2385E-5|2.24834E-5
2024-03-03 11:56:00|SHIB|1709466960|2.24823E-5|2.24823E-5|2.22596E-5|2.22906E-5
2024-03-03 11:57:00|SHIB|1709467020|2.23106E-5|2.24513E-5|2.22566E-5|2.24415E-5
2024-03-03 11:58:00|SHIB|1709467080|2.24299E-5|2.24299E-5|2.23436E-5|2.2422E-5
2024-03-03 11:59:00|SHIB|1709467140|2.24048E-5|2.24048E-5|2.22754E-5|2.23497E-5
2024-03-03 12:00:00|SHIB|1709467200|2.23422E-5|2.23698E-5|2.23262E-5|2.23369E-5
2024-03-03 12:01:00|SHIB|1709467260|2.23254E-5|2.251E-5|2.22779E-5|2.251E-5
2024-03-03 12:02:00|SHIB|1709467320|2.25261E-5|2.25893E-5|2.23604E-5|2.24424E-5
2024-03-03 12:03:00|SHIB|1709467380|2.24113E-5|2.24113E-5|2.22784E-5|2.23971E-5
2024-03-03 12:04:00|SHIB|1709467440|2.25242E-5|2.2697E-5|2.25242E-5|2.26567E-5
2024-03-03 12:05:00|SHIB|1709467500|2.26609E-5|2.26609E-5|2.25238E-5|2.25739E-5
2024-03-03 12:06:00|SHIB|1709467560|2.25887E-5|2.27653E-5|2.25422E-5|2.27596E-5
2024-03-03 12:07:00|SHIB|1709467620|2.27447E-5|2.27447E-5|2.25529E-5|2.26417E-5
2024-03-03 12:08:00|SHIB|1709467680|2.26481E-5|2.27209E-5|2.26192E-5|2.26359E-5
2024-03-03 12:09:00|SHIB|1709467740|2.26405E-5|2.26405E-5|2.25297E-5|2.25297E-5
2024-03-03 12:10:00|SHIB|1709467800|2.25044E-5|2.26058E-5|2.2468E-5|2.25673E-5
2024-03-03 12:11:00|SHIB|1709467860|2.25878E-5|2.25891E-5|2.24263E-5|2.24263E-5
2024-03-03 12:12:00|SHIB|1709467920|2.24079E-5|2.24271E-5|2.228E-5|2.23579E-5
2024-03-03 12:13:00|SHIB|1709467980|2.23567E-5|2.24398E-5|2.23172E-5|2.24203E-5
2024-03-03 12:14:00|SHIB|1709468040|2.24506E-5|2.25059E-5|2.24456E-5|2.25059E-5
2024-03-03 12:15:00|SHIB|1709468100|2.24933E-5|2.25274E-5|2.24497E-5|2.24623E-5
2024-03-03 12:16:00|SHIB|1709468160|2.24593E-5|2.25706E-5|2.2452E-5|2.24674E-5
2024-03-03 12:17:00|SHIB|1709468220|2.24729E-5|2.24814E-5|2.22818E-5|2.22818E-5
2024-03-03 12:18:00|SHIB|1709468280|2.22532E-5|2.2369E-5|2.22432E-5|2.23042E-5
2024-03-03 12:19:00|SHIB|1709468340|2.2317E-5|2.23174E-5|2.22578E-5|2.22979E-5
2024-03-03 12:20:00|SHIB|1709468400|2.22995E-5|2.23077E-5|2.22461E-5|2.22461E-5
2024-03-03 12:21:00|SHIB|1709468460|2.22544E-5|2.22547E-5|2.21549E-5|2.22002E-5
2024-03-03 12:22:00|SHIB|1709468520|2.22074E-5|2.22084E-5|2.20144E-5|2.20303E-5
2024-03-03 12:23:00|SHIB|1709468580|2.20396E-5|2.22539E-5|2.20396E-5|2.22279E-5
2024-03-03 12:24:00|SHIB|1709468640|2.22393E-5|2.2318E-5|2.22393E-5|2.22618E-5
2024-03-03 12:25:00|SHIB|1709468700|2.22636E-5|2.23336E-5|2.22636E-5|2.23227E-5
2024-03-03 12:26:00|SHIB|1709468760|2.23124E-5|2.23199E-5|2.2253E-5|2.22808E-5
2024-03-03 12:27:00|SHIB|1709468820|2.22592E-5|2.23147E-5|2.21286E-5|2.21493E-5
2024-03-03 12:28:00|SHIB|1709468880|2.2175E-5|2.21985E-5|2.21314E-5|2.21736E-5
2024-03-03 12:29:00|SHIB|1709468940|2.21834E-5|2.21886E-5|2.20247E-5|2.20332E-5
2024-03-03 12:30:00|SHIB|1709469000|2.20245E-5|2.21237E-5|2.20201E-5|2.2044E-5
2024-03-03 12:31:00|SHIB|1709469060|2.20401E-5|2.21606E-5|2.2038E-5|2.21606E-5
2024-03-03 12:32:00|SHIB|1709469120|2.21527E-5|2.21527E-5|2.21086E-5|2.21086E-5
2024-03-03 12:33:00|SHIB|1709469180|2.21348E-5|2.21348E-5|2.1865E-5|2.1865E-5
2024-03-03 12:34:00|SHIB|1709469240|2.18706E-5|2.18802E-5|2.17661E-5|2.18198E-5
2024-03-03 12:35:00|SHIB|1709469300|2.18213E-5|2.20079E-5|2.18213E-5|2.19554E-5
2024-03-03 12:36:00|SHIB|1709469360|2.19346E-5|2.19358E-5|2.18599E-5|2.18711E-5
2024-03-03 12:37:00|SHIB|1709469420|2.18924E-5|2.19921E-5|2.18784E-5|2.19747E-5
2024-03-03 12:38:00|SHIB|1709469480|2.19698E-5|2.20259E-5|2.19526E-5|2.20196E-5
2024-03-03 12:39:00|SHIB|1709469540|2.20168E-5|2.20286E-5|2.19973E-5|2.2022E-5
2024-03-03 12:40:00|SHIB|1709469600|2.20057E-5|2.21408E-5|2.20057E-5|2.2133E-5
2024-03-03 12:41:00|SHIB|1709469660|2.21236E-5|2.21907E-5|2.21236E-5|2.21274E-5
2024-03-03 12:42:00|SHIB|1709469720|2.21279E-5|2.21513E-5|2.2026E-5|2.20761E-5
2024-03-03 12:43:00|SHIB|1709469780|2.20688E-5|2.20851E-5|2.20077E-5|2.20077E-5
2024-03-03 12:44:00|SHIB|1709469840|2.20264E-5|2.2041E-5|2.19248E-5|2.19717E-5
2024-03-03 12:45:00|SHIB|1709469900|2.19669E-5|2.2124E-5|2.19669E-5|2.20824E-5
2024-03-03 12:46:00|SHIB|1709469960|2.20773E-5|2.21003E-5|2.20054E-5|2.20777E-5
2024-03-03 12:47:00|SHIB|1709470020|2.2085E-5|2.20867E-5|2.20396E-5|2.20599E-5
2024-03-03 12:48:00|SHIB|1709470080|2.20671E-5|2.21477E-5|2.20665E-5|2.2146E-5
2024-03-03 12:49:00|SHIB|1709470140|2.21496E-5|2.21737E-5|2.2058E-5|2.2058E-5
2024-03-03 12:50:00|SHIB|1709470200|2.20528E-5|2.21152E-5|2.20435E-5|2.21152E-5
2024-03-03 12:51:00|SHIB|1709470260|2.21219E-5|2.21647E-5|2.20932E-5|2.21388E-5
2024-03-03 12:52:00|SHIB|1709470320|2.21316E-5|2.22275E-5|2.21316E-5|2.22134E-5
2024-03-03 12:53:00|SHIB|1709470380|2.21988E-5|2.22321E-5|2.21893E-5|2.21977E-5
2024-03-03 12:54:00|SHIB|1709470440|2.22E-5|2.22635E-5|2.21729E-5|2.22401E-5
2024-03-03 12:55:00|SHIB|1709470500|2.22344E-5|2.22407E-5|2.21511E-5|2.21511E-5
2024-03-03 12:56:00|SHIB|1709470560|2.21566E-5|2.21739E-5|2.2059E-5|2.20744E-5
2024-03-03 12:57:00|SHIB|1709470620|2.20682E-5|2.20694E-5|2.19877E-5|2.20127E-5
2024-03-03 12:58:00|SHIB|1709470680|2.20002E-5|2.20394E-5|2.18368E-5|2.18557E-5
2024-03-03 12:59:00|SHIB|1709470740|2.18583E-5|2.18961E-5|2.18583E-5|2.18935E-5
2024-03-03 13:00:00|SHIB|1709470800|2.18954E-5|2.18986E-5|2.18564E-5|2.18983E-5
2024-03-03 13:01:00|SHIB|1709470860|2.19073E-5|2.19939E-5|2.1907E-5|2.19617E-5
2024-03-03 13:02:00|SHIB|1709470920|2.19618E-5|2.1994E-5|2.19409E-5|2.19865E-5
2024-03-03 13:03:00|SHIB|1709470980|2.19791E-5|2.19901E-5|2.19372E-5|2.19574E-5
2024-03-03 13:04:00|SHIB|1709471040|2.19566E-5|2.1995E-5|2.19337E-5|2.19412E-5
2024-03-03 13:05:00|SHIB|1709471100|2.19467E-5|2.20525E-5|2.19467E-5|2.20488E-5
2024-03-03 13:06:00|SHIB|1709471160|2.2047E-5|2.21743E-5|2.2047E-5|2.21383E-5
2024-03-03 13:07:00|SHIB|1709471220|2.21521E-5|2.21521E-5|2.20938E-5|2.21061E-5
2024-03-03 13:08:00|SHIB|1709471280|2.21105E-5|2.21334E-5|2.20443E-5|2.20443E-5
2024-03-03 13:09:00|SHIB|1709471340|2.20339E-5|2.20339E-5|2.19955E-5|2.2022E-5
2024-03-03 13:10:00|SHIB|1709471400|2.20798E-5|2.20962E-5|2.20297E-5|2.20733E-5
2024-03-03 13:11:00|SHIB|1709471460|2.20826E-5|2.20907E-5|2.20007E-5|2.20008E-5
2024-03-03 13:12:00|SHIB|1709471520|2.20041E-5|2.20043E-5|2.19499E-5|2.1969E-5
2024-03-03 13:13:00|SHIB|1709471580|2.19667E-5|2.20392E-5|2.19573E-5|2.20189E-5
2024-03-03 13:14:00|SHIB|1709471640|2.20174E-5|2.20244E-5|2.19497E-5|2.19623E-5
2024-03-03 13:15:00|SHIB|1709471700|2.19596E-5|2.19963E-5|2.19596E-5|2.19893E-5
2024-03-03 13:16:00|SHIB|1709471760|2.19836E-5|2.19933E-5|2.18325E-5|2.18471E-5
2024-03-03 13:17:00|SHIB|1709471820|2.1843E-5|2.18877E-5|2.17635E-5|2.17699E-5
2024-03-03 13:18:00|SHIB|1709471880|2.1772E-5|2.186E-5|2.17659E-5|2.18137E-5
2024-03-03 13:19:00|SHIB|1709471940|2.18168E-5|2.18175E-5|2.16503E-5|2.16503E-5
2024-03-03 13:20:00|SHIB|1709472000|2.16434E-5|2.16673E-5|2.16031E-5|2.16031E-5
2024-03-03 13:21:00|SHIB|1709472060|2.16034E-5|2.16829E-5|2.16034E-5|2.16829E-5
2024-03-03 13:22:00|SHIB|1709472120|2.169E-5|2.1738E-5|2.16416E-5|2.16688E-5
2024-03-03 13:23:00|SHIB|1709472180|2.16632E-5|2.17137E-5|2.16523E-5|2.16692E-5
2024-03-03 13:24:00|SHIB|1709472240|2.16721E-5|2.17E-5|2.16414E-5|2.17E-5
2024-03-03 13:25:00|SHIB|1709472300|2.16915E-5|2.17172E-5|2.16915E-5|2.171E-5
2024-03-03 13:26:00|SHIB|1709472360|2.17127E-5|2.17674E-5|2.17118E-5|2.17605E-5
2024-03-03 13:27:00|SHIB|1709472420|2.17599E-5|2.18034E-5|2.17599E-5|2.17689E-5
2024-03-03 13:28:00|SHIB|1709472480|2.17716E-5|2.18055E-5|2.17602E-5|2.17624E-5
2024-03-03 13:29:00|SHIB|1709472540|2.17652E-5|2.18115E-5|2.17652E-5|2.17963E-5
2024-03-03 13:30:00|SHIB|1709472600|2.17982E-5|2.18391E-5|2.17947E-5|2.18387E-5
2024-03-03 13:31:00|SHIB|1709472660|2.18366E-5|2.18388E-5|2.17783E-5|2.18104E-5
2024-03-03 13:32:00|SHIB|1709472720|2.18104E-5|2.18294E-5|2.17497E-5|2.17513E-5
2024-03-03 13:33:00|SHIB|1709472780|2.1753E-5|2.17741E-5|2.17087E-5|2.17087E-5
2024-03-03 13:34:00|SHIB|1709472840|2.17094E-5|2.17917E-5|2.17094E-5|2.17801E-5
2024-03-03 13:35:00|SHIB|1709472900|2.17875E-5|2.17905E-5|2.16914E-5|2.16914E-5
2024-03-03 13:36:00|SHIB|1709472960|2.16904E-5|2.17065E-5|2.16127E-5|2.16398E-5
2024-03-03 13:37:00|SHIB|1709473020|2.16499E-5|2.16878E-5|2.16379E-5|2.16529E-5
2024-03-03 13:38:00|SHIB|1709473080|2.16485E-5|2.1787E-5|2.16485E-5|2.1787E-5
2024-03-03 13:39:00|SHIB|1709473140|2.17885E-5|2.19652E-5|2.17751E-5|2.19652E-5
2024-03-03 13:40:00|SHIB|1709473200|2.19643E-5|2.1979E-5|2.19089E-5|2.19335E-5
2024-03-03 13:41:00|SHIB|1709473260|2.19355E-5|2.19787E-5|2.19237E-5|2.19733E-5
2024-03-03 13:42:00|SHIB|1709473320|2.19703E-5|2.21181E-5|2.19591E-5|2.20844E-5
2024-03-03 13:43:00|SHIB|1709473380|2.20771E-5|2.21303E-5|2.20275E-5|2.20275E-5
2024-03-03 13:44:00|SHIB|1709473440|2.20331E-5|2.20985E-5|2.20331E-5|2.20557E-5
2024-03-03 13:45:00|SHIB|1709473500|2.20622E-5|2.2117E-5|2.20231E-5|2.20687E-5
2024-03-03 13:46:00|SHIB|1709473560|2.20662E-5|2.21606E-5|2.20662E-5|2.2097E-5
2024-03-03 13:47:00|SHIB|1709473620|2.21041E-5|2.21168E-5|2.20508E-5|2.20759E-5
2024-03-03 13:48:00|SHIB|1709473680|2.20743E-5|2.20743E-5|2.19686E-5|2.20149E-5
2024-03-03 13:49:00|SHIB|1709473740|2.20111E-5|2.20999E-5|2.20111E-5|2.20254E-5
2024-03-03 13:50:00|SHIB|1709473800|2.2027E-5|2.2027E-5|2.19518E-5|2.19563E-5
2024-03-03 13:51:00|SHIB|1709473860|2.19606E-5|2.19656E-5|2.19012E-5|2.19136E-5
2024-03-03 13:52:00|SHIB|1709473920|2.19235E-5|2.19583E-5|2.1918E-5|2.19391E-5
2024-03-03 13:53:00|SHIB|1709473980|2.19402E-5|2.19402E-5|2.19159E-5|2.19375E-5
2024-03-03 13:54:00|SHIB|1709474040|2.19353E-5|2.19706E-5|2.19305E-5|2.19706E-5
2024-03-03 13:55:00|SHIB|1709474100|2.19682E-5|2.20212E-5|2.19635E-5|2.20107E-5
2024-03-03 13:56:00|SHIB|1709474160|2.19762E-5|2.20495E-5|2.1975E-5|2.20106E-5
2024-03-03 13:57:00|SHIB|1709474220|2.20069E-5|2.20268E-5|2.19172E-5|2.19488E-5
2024-03-03 13:58:00|SHIB|1709474280|2.19516E-5|2.20496E-5|2.19516E-5|2.20311E-5
2024-03-03 13:59:00|SHIB|1709474340|2.20365E-5|2.20837E-5|2.20329E-5|2.20513E-5
2024-03-03 14:00:00|SHIB|1709474400|2.20599E-5|2.20743E-5|2.20233E-5|2.20233E-5
2024-03-03 14:01:00|SHIB|1709474460|2.20232E-5|2.20575E-5|2.19735E-5|2.1981E-5
2024-03-03 14:02:00|SHIB|1709474520|2.19829E-5|2.20774E-5|2.19796E-5|2.2063E-5
2024-03-03 14:03:00|SHIB|1709474580|2.2057E-5|2.2057E-5|2.19855E-5|2.2027E-5
2024-03-03 14:04:00|SHIB|1709474640|2.20132E-5|2.20827E-5|2.20063E-5|2.20666E-5
2024-03-03 14:05:00|SHIB|1709474700|2.20576E-5|2.2181E-5|2.20576E-5|2.21732E-5
2024-03-03 14:06:00|SHIB|1709474760|2.21665E-5|2.23818E-5|2.21665E-5|2.22916E-5
2024-03-03 14:07:00|SHIB|1709474820|2.22854E-5|2.24709E-5|2.22854E-5|2.23547E-5
2024-03-03 14:08:00|SHIB|1709474880|2.23469E-5|2.23794E-5|2.22574E-5|2.23214E-5
2024-03-03 14:09:00|SHIB|1709474940|2.23151E-5|2.23967E-5|2.22872E-5|2.23743E-5
2024-03-03 14:10:00|SHIB|1709475000|2.23727E-5|2.23779E-5|2.23043E-5|2.23765E-5
2024-03-03 14:11:00|SHIB|1709475060|2.23921E-5|2.24157E-5|2.23081E-5|2.23174E-5
2024-03-03 14:12:00|SHIB|1709475120|2.2295E-5|2.2295E-5|2.22057E-5|2.22344E-5
2024-03-03 14:13:00|SHIB|1709475180|2.22234E-5|2.22899E-5|2.22145E-5|2.22876E-5
2024-03-03 14:14:00|SHIB|1709475240|2.22882E-5|2.23307E-5|2.22586E-5|2.22854E-5
2024-03-03 14:15:00|SHIB|1709475300|2.22766E-5|2.23013E-5|2.22612E-5|2.22993E-5
2024-03-03 14:16:00|SHIB|1709475360|2.23024E-5|2.23781E-5|2.22211E-5|2.22211E-5
2024-03-03 14:17:00|SHIB|1709475420|2.2185E-5|2.22124E-5|2.20578E-5|2.20597E-5
2024-03-03 14:18:00|SHIB|1709475480|2.20692E-5|2.21193E-5|2.20296E-5|2.21193E-5
2024-03-03 14:19:00|SHIB|1709475540|2.21007E-5|2.2137E-5|2.20871E-5|2.21312E-5
2024-03-03 14:20:00|SHIB|1709475600|2.21281E-5|2.21357E-5|2.20726E-5|2.20806E-5
2024-03-03 14:21:00|SHIB|1709475660|2.21175E-5|2.21236E-5|2.20798E-5|2.21077E-5
2024-03-03 14:22:00|SHIB|1709475720|2.21046E-5|2.21221E-5|2.20855E-5|2.20887E-5
2024-03-03 14:23:00|SHIB|1709475780|2.20864E-5|2.20864E-5|2.19902E-5|2.19902E-5
2024-03-03 14:24:00|SHIB|1709475840|2.19492E-5|2.19791E-5|2.1913E-5|2.1916E-5
2024-03-03 14:25:00|SHIB|1709475900|2.19104E-5|2.1998E-5|2.19104E-5|2.1998E-5
2024-03-03 14:26:00|SHIB|1709475960|2.19937E-5|2.20089E-5|2.19144E-5|2.19144E-5
2024-03-03 14:27:00|SHIB|1709476020|2.19038E-5|2.19038E-5|2.18489E-5|2.18836E-5
2024-03-03 14:28:00|SHIB|1709476080|2.18777E-5|2.1901E-5|2.1821E-5|2.18568E-5
2024-03-03 14:29:00|SHIB|1709476140|2.18455E-5|2.19017E-5|2.18369E-5|2.1852E-5
2024-03-03 14:30:00|SHIB|1709476200|2.18621E-5|2.18732E-5|2.18416E-5|2.18416E-5
2024-03-03 14:31:00|SHIB|1709476260|2.18435E-5|2.18435E-5|2.16589E-5|2.17285E-5
2024-03-03 14:32:00|SHIB|1709476320|2.17275E-5|2.17339E-5|2.16665E-5|2.17033E-5
2024-03-03 14:33:00|SHIB|1709476380|2.16976E-5|2.16987E-5|2.16338E-5|2.16398E-5
2024-03-03 14:34:00|SHIB|1709476440|2.16391E-5|2.16775E-5|2.14995E-5|2.14995E-5
2024-03-03 14:35:00|SHIB|1709476500|2.14293E-5|2.15211E-5|2.12291E-5|2.12431E-5
2024-03-03 14:36:00|SHIB|1709476560|2.12546E-5|2.14104E-5|2.12546E-5|2.14027E-5
2024-03-03 14:37:00|SHIB|1709476620|2.14084E-5|2.14084E-5|2.13226E-5|2.13735E-5
2024-03-03 14:38:00|SHIB|1709476680|2.13849E-5|2.14511E-5|2.13849E-5|2.14223E-5
2024-03-03 14:39:00|SHIB|1709476740|2.14227E-5|2.14514E-5|2.13963E-5|2.14039E-5
2024-03-03 14:40:00|SHIB|1709476800|2.14298E-5|2.14317E-5|2.13406E-5|2.13645E-5
2024-03-03 14:41:00|SHIB|1709476860|2.1337E-5|2.14768E-5|2.1337E-5|2.14753E-5
2024-03-03 14:42:00|SHIB|1709476920|2.14659E-5|2.15206E-5|2.14659E-5|2.15079E-5
2024-03-03 14:43:00|SHIB|1709476980|2.15052E-5|2.15095E-5|2.13943E-5|2.1436E-5
2024-03-03 14:44:00|SHIB|1709477040|2.14365E-5|2.14489E-5|2.13737E-5|2.14482E-5
2024-03-03 14:45:00|SHIB|1709477100|2.14557E-5|2.1467E-5|2.13584E-5|2.13584E-5
2024-03-03 14:46:00|SHIB|1709477160|2.13644E-5|2.13826E-5|2.12756E-5|2.13826E-5
2024-03-03 14:47:00|SHIB|1709477220|2.13743E-5|2.14746E-5|2.13731E-5|2.13731E-5
2024-03-03 14:48:00|SHIB|1709477280|2.13826E-5|2.13826E-5|2.12957E-5|2.13144E-5
2024-03-03 14:49:00|SHIB|1709477340|2.13126E-5|2.13576E-5|2.12184E-5|2.12531E-5
2024-03-03 14:50:00|SHIB|1709477400|2.12614E-5|2.137E-5|2.12614E-5|2.137E-5
2024-03-03 14:51:00|SHIB|1709477460|2.13777E-5|2.14417E-5|2.1353E-5|2.1353E-5
2024-03-03 14:52:00|SHIB|1709477520|2.13499E-5|2.13966E-5|2.13028E-5|2.13913E-5
2024-03-03 14:53:00|SHIB|1709477580|2.13854E-5|2.13854E-5|2.12794E-5|2.12901E-5
2024-03-03 14:54:00|SHIB|1709477640|2.12851E-5|2.13562E-5|2.12404E-5|2.12404E-5
2024-03-03 14:55:00|SHIB|1709477700|2.12411E-5|2.12435E-5|2.10195E-5|2.11922E-5
2024-03-03 14:56:00|SHIB|1709477760|2.11956E-5|2.1206E-5|2.11384E-5|2.11774E-5
2024-03-03 14:57:00|SHIB|1709477820|2.11738E-5|2.12283E-5|2.11386E-5|2.11386E-5
2024-03-03 14:58:00|SHIB|1709477880|2.11267E-5|2.12868E-5|2.11267E-5|2.12868E-5
2024-03-03 14:59:00|SHIB|1709477940|2.1273E-5|2.13662E-5|2.12727E-5|2.13499E-5
2024-03-03 15:00:00|SHIB|1709478000|2.13564E-5|2.13597E-5|2.13046E-5|2.13145E-5
2024-03-03 15:01:00|SHIB|1709478060|2.13111E-5|2.13505E-5|2.12991E-5|2.1348E-5
2024-03-03 15:02:00|SHIB|1709478120|2.13465E-5|2.14061E-5|2.13338E-5|2.13835E-5
2024-03-03 15:03:00|SHIB|1709478180|2.13866E-5|2.14623E-5|2.13819E-5|2.14048E-5
2024-03-03 15:04:00|SHIB|1709478240|2.14011E-5|2.1441E-5|2.13973E-5|2.14244E-5
2024-03-03 15:05:00|SHIB|1709478300|2.14193E-5|2.14763E-5|2.13983E-5|2.14623E-5
2024-03-03 15:06:00|SHIB|1709478360|2.14492E-5|2.15014E-5|2.14454E-5|2.14454E-5
2024-03-03 15:07:00|SHIB|1709478420|2.14445E-5|2.14544E-5|2.13871E-5|2.14172E-5
2024-03-03 15:08:00|SHIB|1709478480|2.14093E-5|2.1493E-5|2.14093E-5|2.14325E-5
2024-03-03 15:09:00|SHIB|1709478540|2.14349E-5|2.14349E-5|2.12985E-5|2.1323E-5
2024-03-03 15:10:00|SHIB|1709478600|2.13132E-5|2.13442E-5|2.12991E-5|2.13061E-5
2024-03-03 15:11:00|SHIB|1709478660|2.1311E-5|2.1361E-5|2.13105E-5|2.1361E-5
2024-03-03 15:12:00|SHIB|1709478720|2.13538E-5|2.13789E-5|2.13176E-5|2.13186E-5
2024-03-03 15:13:00|SHIB|1709478780|2.13128E-5|2.13187E-5|2.12471E-5|2.12979E-5
2024-03-03 15:14:00|SHIB|1709478840|2.12672E-5|2.13332E-5|2.12672E-5|2.13301E-5
2024-03-03 15:15:00|SHIB|1709478900|2.13365E-5|2.14082E-5|2.13334E-5|2.14021E-5
2024-03-03 15:16:00|SHIB|1709478960|2.14051E-5|2.14055E-5|2.1357E-5|2.13757E-5
2024-03-03 15:17:00|SHIB|1709479020|2.13671E-5|2.14052E-5|2.13219E-5|2.13399E-5
2024-03-03 15:18:00|SHIB|1709479080|2.1339E-5|2.14588E-5|2.1339E-5|2.14425E-5
2024-03-03 15:19:00|SHIB|1709479140|2.14399E-5|2.14734E-5|2.14209E-5|2.1464E-5
2024-03-03 15:20:00|SHIB|1709479200|2.14833E-5|2.14959E-5|2.14441E-5|2.14465E-5
2024-03-03 15:21:00|SHIB|1709479260|2.14361E-5|2.14506E-5|2.13796E-5|2.14469E-5
2024-03-03 15:22:00|SHIB|1709479320|2.14402E-5|2.14496E-5|2.13551E-5|2.13764E-5
2024-03-03 15:23:00|SHIB|1709479380|2.13759E-5|2.15657E-5|2.13759E-5|2.15657E-5
2024-03-03 15:24:00|SHIB|1709479440|2.156E-5|2.15961E-5|2.14929E-5|2.15681E-5
2024-03-03 15:25:00|SHIB|1709479500|2.15654E-5|2.1624E-5|2.15491E-5|2.1596E-5
2024-03-03 15:26:00|SHIB|1709479560|2.15907E-5|2.16157E-5|2.15517E-5|2.16039E-5
2024-03-03 15:27:00|SHIB|1709479620|2.16041E-5|2.16308E-5|2.15461E-5|2.15659E-5
2024-03-03 15:28:00|SHIB|1709479680|2.15562E-5|2.15663E-5|2.14665E-5|2.14868E-5
2024-03-03 15:29:00|SHIB|1709479740|2.14868E-5|2.15075E-5|2.14624E-5|2.14973E-5
2024-03-03 15:30:00|SHIB|1709479800|2.14812E-5|2.14932E-5|2.1459E-5|2.14834E-5
2024-03-03 15:31:00|SHIB|1709479860|2.14803E-5|2.15289E-5|2.14588E-5|2.14588E-5
2024-03-03 15:32:00|SHIB|1709479920|2.14536E-5|2.14889E-5|2.13818E-5|2.13885E-5
2024-03-03 15:33:00|SHIB|1709479980|2.13881E-5|2.14228E-5|2.13516E-5|2.13748E-5
2024-03-03 15:34:00|SHIB|1709480040|2.13885E-5|2.15599E-5|2.13885E-5|2.15599E-5
2024-03-03 15:35:00|SHIB|1709480100|2.1573E-5|2.1573E-5|2.14969E-5|2.15295E-5
2024-03-03 15:36:00|SHIB|1709480160|2.15371E-5|2.15613E-5|2.1511E-5|2.15533E-5
2024-03-03 15:37:00|SHIB|1709480220|2.15583E-5|2.16328E-5|2.15534E-5|2.15916E-5
2024-03-03 15:38:00|SHIB|1709480280|2.15894E-5|2.16102E-5|2.15542E-5|2.15681E-5
2024-03-03 15:39:00|SHIB|1709480340|2.15727E-5|2.16224E-5|2.15723E-5|2.16224E-5
2024-03-03 15:40:00|SHIB|1709480400|2.16215E-5|2.1685E-5|2.16199E-5|2.1629E-5
2024-03-03 15:41:00|SHIB|1709480460|2.16303E-5|2.16319E-5|2.15861E-5|2.15861E-5
2024-03-03 15:42:00|SHIB|1709480520|2.1579E-5|2.16439E-5|2.15694E-5|2.16374E-5
2024-03-03 15:43:00|SHIB|1709480580|2.16444E-5|2.16534E-5|2.15936E-5|2.16238E-5
2024-03-03 15:44:00|SHIB|1709480640|2.16326E-5|2.16326E-5|2.15978E-5|2.16291E-5
2024-03-03 15:45:00|SHIB|1709480700|2.16253E-5|2.16723E-5|2.16177E-5|2.16452E-5
2024-03-03 15:46:00|SHIB|1709480760|2.16447E-5|2.16766E-5|2.16166E-5|2.16293E-5
2024-03-03 15:47:00|SHIB|1709480820|2.16211E-5|2.16764E-5|2.16211E-5|2.16633E-5
2024-03-03 15:48:00|SHIB|1709480880|2.16586E-5|2.17014E-5|2.1637E-5|2.17014E-5
2024-03-03 15:49:00|SHIB|1709480940|2.16978E-5|2.18029E-5|2.16978E-5|2.18029E-5
2024-03-03 15:50:00|SHIB|1709481000|2.1813E-5|2.1813E-5|2.17271E-5|2.17448E-5
2024-03-03 15:51:00|SHIB|1709481060|2.17475E-5|2.17941E-5|2.17394E-5|2.17612E-5
2024-03-03 15:52:00|SHIB|1709481120|2.1773E-5|2.1773E-5|2.17193E-5|2.17318E-5
2024-03-03 15:53:00|SHIB|1709481180|2.17373E-5|2.17437E-5|2.16893E-5|2.17395E-5
2024-03-03 15:54:00|SHIB|1709481240|2.17464E-5|2.17949E-5|2.17464E-5|2.17546E-5
2024-03-03 15:55:00|SHIB|1709481300|2.17524E-5|2.18029E-5|2.17279E-5|2.17853E-5
2024-03-03 15:56:00|SHIB|1709481360|2.17808E-5|2.18072E-5|2.17795E-5|2.18062E-5
2024-03-03 15:57:00|SHIB|1709481420|2.18019E-5|2.18813E-5|2.18019E-5|2.18208E-5
2024-03-03 15:58:00|SHIB|1709481480|2.18284E-5|2.18455E-5|2.18157E-5|2.18282E-5
2024-03-03 15:59:00|SHIB|1709481540|2.1837E-5|2.18873E-5|2.18329E-5|2.18329E-5
2024-03-03 16:00:00|SHIB|1709481600|2.18247E-5|2.18747E-5|2.18247E-5|2.18689E-5
2024-03-03 16:01:00|SHIB|1709481660|2.18663E-5|2.18663E-5|2.16931E-5|2.171E-5
2024-03-03 16:02:00|SHIB|1709481720|2.17194E-5|2.17475E-5|2.17077E-5|2.17268E-5
2024-03-03 16:03:00|SHIB|1709481780|2.17229E-5|2.17254E-5|2.16041E-5|2.16215E-5
2024-03-03 16:04:00|SHIB|1709481840|2.16053E-5|2.16277E-5|2.15562E-5|2.15633E-5
2024-03-03 16:05:00|SHIB|1709481900|2.15855E-5|2.16556E-5|2.15587E-5|2.15662E-5
2024-03-03 16:06:00|SHIB|1709481960|2.15598E-5|2.15598E-5|2.15108E-5|2.15108E-5
2024-03-03 16:07:00|SHIB|1709482020|2.15051E-5|2.16061E-5|2.15051E-5|2.1595E-5
2024-03-03 16:08:00|SHIB|1709482080|2.1583E-5|2.17578E-5|2.15742E-5|2.17578E-5
2024-03-03 16:09:00|SHIB|1709482140|2.17526E-5|2.17526E-5|2.16909E-5|2.17418E-5
2024-03-03 16:10:00|SHIB|1709482200|2.17406E-5|2.17406E-5|2.16919E-5|2.17176E-5
2024-03-03 16:11:00|SHIB|1709482260|2.17178E-5|2.18883E-5|2.17178E-5|2.18036E-5
2024-03-03 16:12:00|SHIB|1709482320|2.18281E-5|2.18673E-5|2.17732E-5|2.17823E-5
2024-03-03 16:13:00|SHIB|1709482380|2.17921E-5|2.18256E-5|2.17916E-5|2.18238E-5
2024-03-03 16:14:00|SHIB|1709482440|2.182E-5|2.18254E-5|2.17784E-5|2.18102E-5
2024-03-03 16:15:00|SHIB|1709482500|2.18112E-5|2.18656E-5|2.17879E-5|2.18224E-5
2024-03-03 16:16:00|SHIB|1709482560|2.1835E-5|2.18431E-5|2.16686E-5|2.17109E-5
2024-03-03 16:17:00|SHIB|1709482620|2.17078E-5|2.17219E-5|2.16722E-5|2.16757E-5
2024-03-03 16:18:00|SHIB|1709482680|2.16993E-5|2.17608E-5|2.16363E-5|2.17452E-5
2024-03-03 16:19:00|SHIB|1709482740|2.1739E-5|2.18501E-5|2.1739E-5|2.1826E-5
2024-03-03 16:20:00|SHIB|1709482800|2.18196E-5|2.18196E-5|2.17E-5|2.17E-5
2024-03-03 16:21:00|SHIB|1709482860|2.17047E-5|2.1712E-5|2.16632E-5|2.16657E-5
2024-03-03 16:22:00|SHIB|1709482920|2.16735E-5|2.17343E-5|2.16735E-5|2.17308E-5
2024-03-03 16:23:00|SHIB|1709482980|2.17309E-5|2.1804E-5|2.1703E-5|2.1707E-5
2024-03-03 16:24:00|SHIB|1709483040|2.17021E-5|2.17038E-5|2.16675E-5|2.16745E-5
2024-03-03 16:25:00|SHIB|1709483100|2.16715E-5|2.17422E-5|2.16684E-5|2.17093E-5
2024-03-03 16:26:00|SHIB|1709483160|2.17086E-5|2.17785E-5|2.17058E-5|2.17785E-5
2024-03-03 16:27:00|SHIB|1709483220|2.1782E-5|2.17953E-5|2.17593E-5|2.17953E-5
2024-03-03 16:28:00|SHIB|1709483280|2.17893E-5|2.17991E-5|2.17379E-5|2.17634E-5
2024-03-03 16:29:00|SHIB|1709483340|2.17595E-5|2.18055E-5|2.1746E-5|2.17687E-5
2024-03-03 16:30:00|SHIB|1709483400|2.17751E-5|2.18192E-5|2.17724E-5|2.18043E-5
2024-03-03 16:31:00|SHIB|1709483460|2.18172E-5|2.18856E-5|2.18054E-5|2.18582E-5
2024-03-03 16:32:00|SHIB|1709483520|2.18614E-5|2.18848E-5|2.17588E-5|2.17701E-5
2024-03-03 16:33:00|SHIB|1709483580|2.17656E-5|2.18061E-5|2.17467E-5|2.17655E-5
2024-03-03 16:34:00|SHIB|1709483640|2.17712E-5|2.18448E-5|2.17591E-5|2.18448E-5
2024-03-03 16:35:00|SHIB|1709483700|2.18575E-5|2.18911E-5|2.18273E-5|2.18865E-5
2024-03-03 16:36:00|SHIB|1709483760|2.18779E-5|2.19634E-5|2.18767E-5|2.19616E-5
2024-03-03 16:37:00|SHIB|1709483820|2.19755E-5|2.20812E-5|2.19734E-5|2.20278E-5
2024-03-03 16:38:00|SHIB|1709483880|2.20274E-5|2.20955E-5|2.20122E-5|2.20308E-5
2024-03-03 16:39:00|SHIB|1709483940|2.2026E-5|2.2026E-5|2.19255E-5|2.20005E-5
2024-03-03 16:40:00|SHIB|1709484000|2.19924E-5|2.20325E-5|2.19499E-5|2.20325E-5
2024-03-03 16:41:00|SHIB|1709484060|2.20463E-5|2.20964E-5|2.20362E-5|2.20964E-5
2024-03-03 16:42:00|SHIB|1709484120|2.20998E-5|2.21177E-5|2.20503E-5|2.20503E-5
2024-03-03 16:43:00|SHIB|1709484180|2.20369E-5|2.20986E-5|2.19876E-5|2.20569E-5
2024-03-03 16:44:00|SHIB|1709484240|2.20707E-5|2.21332E-5|2.20646E-5|2.20908E-5
2024-03-03 16:45:00|SHIB|1709484300|2.209E-5|2.21054E-5|2.20496E-5|2.21054E-5
2024-03-03 16:46:00|SHIB|1709484360|2.21277E-5|2.21495E-5|2.19952E-5|2.19952E-5
2024-03-03 16:47:00|SHIB|1709484420|2.19815E-5|2.20152E-5|2.19328E-5|2.19434E-5
2024-03-03 16:48:00|SHIB|1709484480|2.1963E-5|2.20017E-5|2.1909E-5|2.19735E-5
2024-03-03 16:49:00|SHIB|1709484540|2.19678E-5|2.20064E-5|2.19409E-5|2.19841E-5
2024-03-03 16:50:00|SHIB|1709484600|2.19835E-5|2.20125E-5|2.19599E-5|2.19859E-5
2024-03-03 16:51:00|SHIB|1709484660|2.19933E-5|2.20395E-5|2.19933E-5|2.20194E-5
2024-03-03 16:52:00|SHIB|1709484720|2.20229E-5|2.20413E-5|2.19929E-5|2.19929E-5
2024-03-03 16:53:00|SHIB|1709484780|2.1992E-5|2.1992E-5|2.19454E-5|2.19454E-5
2024-03-03 16:54:00|SHIB|1709484840|2.19391E-5|2.1978E-5|2.19118E-5|2.1934E-5
2024-03-03 16:55:00|SHIB|1709484900|2.19337E-5|2.19959E-5|2.1907E-5|2.19959E-5
2024-03-03 16:56:00|SHIB|1709484960|2.20063E-5|2.20422E-5|2.19611E-5|2.19611E-5
2024-03-03 16:57:00|SHIB|1709485020|2.19672E-5|2.19672E-5|2.18142E-5|2.18639E-5
2024-03-03 16:58:00|SHIB|1709485080|2.18558E-5|2.18953E-5|2.18256E-5|2.18953E-5
2024-03-03 16:59:00|SHIB|1709485140|2.18854E-5|2.19175E-5|2.18771E-5|2.19042E-5
2024-03-03 17:00:00|SHIB|1709485200|2.19046E-5|2.19239E-5|2.1878E-5|2.18937E-5
2024-03-03 17:01:00|SHIB|1709485260|2.18977E-5|2.20291E-5|2.18977E-5|2.19997E-5
2024-03-03 17:02:00|SHIB|1709485320|2.20039E-5|2.20345E-5|2.19517E-5|2.2025E-5
2024-03-03 17:03:00|SHIB|1709485380|2.20318E-5|2.20318E-5|2.19746E-5|2.20196E-5
2024-03-03 17:04:00|SHIB|1709485440|2.20149E-5|2.20196E-5|2.1953E-5|2.1953E-5
2024-03-03 17:05:00|SHIB|1709485500|2.19591E-5|2.1963E-5|2.18864E-5|2.1901E-5
2024-03-03 17:06:00|SHIB|1709485560|2.19086E-5|2.19583E-5|2.18949E-5|2.19115E-5
2024-03-03 17:07:00|SHIB|1709485620|2.19275E-5|2.19275E-5|2.18753E-5|2.19196E-5
2024-03-03 17:08:00|SHIB|1709485680|2.19173E-5|2.19497E-5|2.18919E-5|2.18961E-5
2024-03-03 17:09:00|SHIB|1709485740|2.18942E-5|2.18942E-5|2.18316E-5|2.18556E-5
2024-03-03 17:10:00|SHIB|1709485800|2.18503E-5|2.18873E-5|2.18372E-5|2.18845E-5
2024-03-03 17:11:00|SHIB|1709485860|2.18892E-5|2.19461E-5|2.18804E-5|2.19354E-5
2024-03-03 17:12:00|SHIB|1709485920|2.1927E-5|2.19621E-5|2.19026E-5|2.19054E-5
2024-03-03 17:13:00|SHIB|1709485980|2.19028E-5|2.19325E-5|2.19028E-5|2.19298E-5
2024-03-03 17:14:00|SHIB|1709486040|2.19313E-5|2.19805E-5|2.19109E-5|2.19585E-5
2024-03-03 17:15:00|SHIB|1709486100|2.19598E-5|2.19824E-5|2.19177E-5|2.19696E-5
2024-03-03 17:16:00|SHIB|1709486160|2.19763E-5|2.20319E-5|2.19763E-5|2.20202E-5
2024-03-03 17:17:00|SHIB|1709486220|2.202E-5|2.20358E-5|2.20075E-5|2.20075E-5
2024-03-03 17:18:00|SHIB|1709486280|2.19871E-5|2.20396E-5|2.19803E-5|2.20354E-5
2024-03-03 17:19:00|SHIB|1709486340|2.20354E-5|2.21225E-5|2.20348E-5|2.21129E-5
2024-03-03 17:20:00|SHIB|1709486400|2.21135E-5|2.21526E-5|2.21135E-5|2.21526E-5
2024-03-03 17:21:00|SHIB|1709486460|2.21479E-5|2.21608E-5|2.20942E-5|2.21352E-5
2024-03-03 17:22:00|SHIB|1709486520|2.21202E-5|2.21202E-5|2.20218E-5|2.20441E-5
2024-03-03 17:23:00|SHIB|1709486580|2.20496E-5|2.20873E-5|2.20289E-5|2.20289E-5
2024-03-03 17:24:00|SHIB|1709486640|2.20211E-5|2.21264E-5|2.20146E-5|2.21144E-5
2024-03-03 17:25:00|SHIB|1709486700|2.21155E-5|2.21783E-5|2.21103E-5|2.2166E-5
2024-03-03 17:26:00|SHIB|1709486760|2.21829E-5|2.2203E-5|2.21562E-5|2.2203E-5
2024-03-03 17:27:00|SHIB|1709486820|2.2201E-5|2.22031E-5|2.2114E-5|2.2114E-5
2024-03-03 17:28:00|SHIB|1709486880|2.21049E-5|2.21049E-5|2.20375E-5|2.20375E-5
2024-03-03 17:29:00|SHIB|1709486940|2.20421E-5|2.20502E-5|2.20156E-5|2.20502E-5
2024-03-03 17:30:00|SHIB|1709487000|2.20455E-5|2.20455E-5|2.19484E-5|2.19892E-5
2024-03-03 17:31:00|SHIB|1709487060|2.19782E-5|2.20046E-5|2.19271E-5|2.19283E-5
2024-03-03 17:32:00|SHIB|1709487120|2.19354E-5|2.20884E-5|2.19354E-5|2.20419E-5
2024-03-03 17:33:00|SHIB|1709487180|2.20433E-5|2.20433E-5|2.19709E-5|2.19759E-5
2024-03-03 17:34:00|SHIB|1709487240|2.19796E-5|2.19796E-5|2.1915E-5|2.19278E-5
2024-03-03 17:35:00|SHIB|1709487300|2.19397E-5|2.19397E-5|2.18907E-5|2.1893E-5
2024-03-03 17:36:00|SHIB|1709487360|2.1897E-5|2.1897E-5|2.17546E-5|2.17981E-5
2024-03-03 17:37:00|SHIB|1709487420|2.1802E-5|2.1808E-5|2.1778E-5|2.17956E-5
2024-03-03 17:38:00|SHIB|1709487480|2.17882E-5|2.18321E-5|2.1785E-5|2.18163E-5
2024-03-03 17:39:00|SHIB|1709487540|2.18119E-5|2.18119E-5|2.17538E-5|2.17809E-5
2024-03-03 17:40:00|SHIB|1709487600|2.17801E-5|2.18041E-5|2.17655E-5|2.17782E-5
2024-03-03 17:41:00|SHIB|1709487660|2.17782E-5|2.17782E-5|2.17505E-5|2.1769E-5
2024-03-03 17:42:00|SHIB|1709487720|2.17653E-5|2.18688E-5|2.17648E-5|2.18397E-5
2024-03-03 17:43:00|SHIB|1709487780|2.18434E-5|2.18703E-5|2.18434E-5|2.18476E-5
2024-03-03 17:44:00|SHIB|1709487840|2.18447E-5|2.18654E-5|2.18388E-5|2.18595E-5
2024-03-03 17:45:00|SHIB|1709487900|2.18534E-5|2.18936E-5|2.18534E-5|2.18848E-5
2024-03-03 17:46:00|SHIB|1709487960|2.18896E-5|2.19227E-5|2.18776E-5|2.19227E-5
2024-03-03 17:47:00|SHIB|1709488020|2.19224E-5|2.20027E-5|2.19205E-5|2.19858E-5
2024-03-03 17:48:00|SHIB|1709488080|2.19865E-5|2.19865E-5|2.19204E-5|2.19379E-5
2024-03-03 17:49:00|SHIB|1709488140|2.19356E-5|2.19582E-5|2.18981E-5|2.19398E-5
2024-03-03 17:50:00|SHIB|1709488200|2.19441E-5|2.20279E-5|2.19441E-5|2.19891E-5
2024-03-03 17:51:00|SHIB|1709488260|2.19817E-5|2.20407E-5|2.19811E-5|2.20048E-5
2024-03-03 17:52:00|SHIB|1709488320|2.20022E-5|2.20348E-5|2.19896E-5|2.19896E-5
2024-03-03 17:53:00|SHIB|1709488380|2.19828E-5|2.19888E-5|2.19495E-5|2.19529E-5
2024-03-03 17:54:00|SHIB|1709488440|2.19553E-5|2.19969E-5|2.19553E-5|2.19736E-5
2024-03-03 17:55:00|SHIB|1709488500|2.19728E-5|2.20115E-5|2.19697E-5|2.1996E-5
2024-03-03 17:56:00|SHIB|1709488560|2.20065E-5|2.20137E-5|2.19775E-5|2.19984E-5
2024-03-03 17:57:00|SHIB|1709488620|2.19908E-5|2.20197E-5|2.19752E-5|2.19936E-5
2024-03-03 17:58:00|SHIB|1709488680|2.19833E-5|2.2033E-5|2.19833E-5|2.2007E-5
2024-03-03 17:59:00|SHIB|1709488740|2.2009E-5|2.20946E-5|2.19931E-5|2.20946E-5
2024-03-03 18:00:00|SHIB|1709488800|2.20913E-5|2.2095E-5|2.20048E-5|2.20083E-5
2024-03-03 18:01:00|SHIB|1709488860|2.20086E-5|2.20768E-5|2.20009E-5|2.20012E-5
2024-03-03 18:02:00|SHIB|1709488920|2.2E-5|2.20236E-5|2.19046E-5|2.19134E-5
2024-03-03 18:03:00|SHIB|1709488980|2.19146E-5|2.193E-5|2.18511E-5|2.193E-5
2024-03-03 18:04:00|SHIB|1709489040|2.193E-5|2.19525E-5|2.19038E-5|2.19518E-5
2024-03-03 18:05:00|SHIB|1709489100|2.1955E-5|2.19639E-5|2.19285E-5|2.19296E-5
2024-03-03 18:06:00|SHIB|1709489160|2.19298E-5|2.19431E-5|2.18979E-5|2.19118E-5
2024-03-03 18:07:00|SHIB|1709489220|2.19057E-5|2.19469E-5|2.18862E-5|2.19421E-5
2024-03-03 18:08:00|SHIB|1709489280|2.19504E-5|2.19622E-5|2.19193E-5|2.19229E-5
2024-03-03 18:09:00|SHIB|1709489340|2.19238E-5|2.19565E-5|2.19228E-5|2.19442E-5
2024-03-03 18:10:00|SHIB|1709489400|2.19524E-5|2.19622E-5|2.1936E-5|2.19481E-5
2024-03-03 18:11:00|SHIB|1709489460|2.19457E-5|2.19542E-5|2.19226E-5|2.19512E-5
2024-03-03 18:12:00|SHIB|1709489520|2.19501E-5|2.20128E-5|2.19501E-5|2.19947E-5
2024-03-03 18:13:00|SHIB|1709489580|2.19939E-5|2.20708E-5|2.19865E-5|2.19865E-5
2024-03-03 18:14:00|SHIB|1709489640|2.19866E-5|2.20666E-5|2.19866E-5|2.2057E-5
2024-03-03 18:15:00|SHIB|1709489700|2.20505E-5|2.20555E-5|2.20111E-5|2.2024E-5
2024-03-03 18:16:00|SHIB|1709489760|2.20201E-5|2.20228E-5|2.19548E-5|2.19766E-5
2024-03-03 18:17:00|SHIB|1709489820|2.19745E-5|2.19842E-5|2.19088E-5|2.19134E-5
2024-03-03 18:18:00|SHIB|1709489880|2.19147E-5|2.19394E-5|2.18981E-5|2.19276E-5
2024-03-03 18:19:00|SHIB|1709489940|2.19325E-5|2.19325E-5|2.18922E-5|2.19082E-5
2024-03-03 18:20:00|SHIB|1709490000|2.1895E-5|2.19312E-5|2.1863E-5|2.19021E-5
2024-03-03 18:21:00|SHIB|1709490060|2.18953E-5|2.19304E-5|2.18927E-5|2.19048E-5
2024-03-03 18:22:00|SHIB|1709490120|2.19007E-5|2.19014E-5|2.18768E-5|2.18797E-5
2024-03-03 18:23:00|SHIB|1709490180|2.18805E-5|2.19199E-5|2.18797E-5|2.19199E-5
2024-03-03 18:24:00|SHIB|1709490240|2.19201E-5|2.19271E-5|2.18912E-5|2.1901E-5
2024-03-03 18:25:00|SHIB|1709490300|2.19011E-5|2.19011E-5|2.18545E-5|2.1872E-5
2024-03-03 18:26:00|SHIB|1709490360|2.18805E-5|2.19245E-5|2.18805E-5|2.19207E-5
2024-03-03 18:27:00|SHIB|1709490420|2.19171E-5|2.19171E-5|2.18801E-5|2.18881E-5
2024-03-03 18:28:00|SHIB|1709490480|2.18871E-5|2.19039E-5|2.17757E-5|2.17831E-5
2024-03-03 18:29:00|SHIB|1709490540|2.17962E-5|2.18163E-5|2.17048E-5|2.17112E-5
2024-03-03 18:30:00|SHIB|1709490600|2.17081E-5|2.18007E-5|2.17081E-5|2.17873E-5
2024-03-03 18:31:00|SHIB|1709490660|2.17875E-5|2.18197E-5|2.17686E-5|2.17736E-5
2024-03-03 18:32:00|SHIB|1709490720|2.17811E-5|2.1793E-5|2.17269E-5|2.1731E-5
2024-03-03 18:33:00|SHIB|1709490780|2.17253E-5|2.17253E-5|2.15736E-5|2.16175E-5
2024-03-03 18:34:00|SHIB|1709490840|2.16149E-5|2.16598E-5|2.1595E-5|2.16065E-5
2024-03-03 18:35:00|SHIB|1709490900|2.15957E-5|2.16524E-5|2.15645E-5|2.16095E-5
2024-03-03 18:36:00|SHIB|1709490960|2.15918E-5|2.16041E-5|2.15425E-5|2.15635E-5
2024-03-03 18:37:00|SHIB|1709491020|2.15745E-5|2.16873E-5|2.15472E-5|2.16815E-5
2024-03-03 18:38:00|SHIB|1709491080|2.16839E-5|2.17229E-5|2.16587E-5|2.17225E-5
2024-03-03 18:39:00|SHIB|1709491140|2.17255E-5|2.17965E-5|2.17255E-5|2.1785E-5
2024-03-03 18:40:00|SHIB|1709491200|2.17932E-5|2.18259E-5|2.17601E-5|2.17924E-5
2024-03-03 18:41:00|SHIB|1709491260|2.17514E-5|2.18911E-5|2.17514E-5|2.18911E-5
2024-03-03 18:42:00|SHIB|1709491320|2.1903E-5|2.20565E-5|2.1903E-5|2.20497E-5
2024-03-03 18:43:00|SHIB|1709491380|2.20516E-5|2.21507E-5|2.19807E-5|2.21081E-5
2024-03-03 18:44:00|SHIB|1709491440|2.21315E-5|2.21926E-5|2.20309E-5|2.20309E-5
2024-03-03 18:45:00|SHIB|1709491500|2.20249E-5|2.20495E-5|2.19818E-5|2.20495E-5
2024-03-03 18:46:00|SHIB|1709491560|2.20528E-5|2.21092E-5|2.1936E-5|2.20179E-5
2024-03-03 18:47:00|SHIB|1709491620|2.20055E-5|2.20229E-5|2.19433E-5|2.19433E-5
2024-03-03 18:48:00|SHIB|1709491680|2.19446E-5|2.20094E-5|2.19243E-5|2.20036E-5
2024-03-03 18:49:00|SHIB|1709491740|2.19982E-5|2.19982E-5|2.194E-5|2.194E-5
2024-03-03 18:50:00|SHIB|1709491800|2.19395E-5|2.19455E-5|2.18785E-5|2.18966E-5
2024-03-03 18:51:00|SHIB|1709491860|2.18882E-5|2.19844E-5|2.18794E-5|2.19262E-5
2024-03-03 18:52:00|SHIB|1709491920|2.19305E-5|2.19794E-5|2.18961E-5|2.18961E-5
2024-03-03 18:53:00|SHIB|1709491980|2.18996E-5|2.19361E-5|2.18852E-5|2.19095E-5
2024-03-03 18:54:00|SHIB|1709492040|2.19204E-5|2.19639E-5|2.18955E-5|2.19489E-5
2024-03-03 18:55:00|SHIB|1709492100|2.19461E-5|2.20062E-5|2.19412E-5|2.19877E-5
2024-03-03 18:56:00|SHIB|1709492160|2.19703E-5|2.20129E-5|2.19634E-5|2.19998E-5
2024-03-03 18:57:00|SHIB|1709492220|2.20003E-5|2.20601E-5|2.20003E-5|2.2028E-5
2024-03-03 18:58:00|SHIB|1709492280|2.20226E-5|2.20699E-5|2.20226E-5|2.20445E-5
2024-03-03 18:59:00|SHIB|1709492340|2.20456E-5|2.20849E-5|2.20395E-5|2.20427E-5
2024-03-03 19:00:00|SHIB|1709492400|2.20471E-5|2.20508E-5|2.20128E-5|2.20297E-5
2024-03-03 19:01:00|SHIB|1709492460|2.2028E-5|2.20602E-5|2.20029E-5|2.20047E-5
2024-03-03 19:02:00|SHIB|1709492520|2.20109E-5|2.21235E-5|2.20109E-5|2.20933E-5
2024-03-03 19:03:00|SHIB|1709492580|2.20735E-5|2.21293E-5|2.20734E-5|2.21152E-5
2024-03-03 19:04:00|SHIB|1709492640|2.21148E-5|2.2201E-5|2.2106E-5|2.2201E-5
2024-03-03 19:05:00|SHIB|1709492700|2.22073E-5|2.22121E-5|2.2161E-5|2.22036E-5
2024-03-03 19:06:00|SHIB|1709492760|2.21853E-5|2.22138E-5|2.21452E-5|2.21904E-5
2024-03-03 19:07:00|SHIB|1709492820|2.21821E-5|2.22313E-5|2.21421E-5|2.22313E-5
2024-03-03 19:08:00|SHIB|1709492880|2.22586E-5|2.23072E-5|2.22281E-5|2.23072E-5
2024-03-03 19:09:00|SHIB|1709492940|2.23025E-5|2.23947E-5|2.22988E-5|2.2361E-5
2024-03-03 19:10:00|SHIB|1709493000|2.2379E-5|2.24214E-5|2.22248E-5|2.22475E-5
2024-03-03 19:11:00|SHIB|1709493060|2.22422E-5|2.22428E-5|2.20571E-5|2.20713E-5
2024-03-03 19:12:00|SHIB|1709493120|2.20747E-5|2.21985E-5|2.20747E-5|2.21855E-5
2024-03-03 19:13:00|SHIB|1709493180|2.22097E-5|2.22379E-5|2.2189E-5|2.22097E-5
2024-03-03 19:14:00|SHIB|1709493240|2.22024E-5|2.22153E-5|2.20183E-5|2.20266E-5
2024-03-03 19:15:00|SHIB|1709493300|2.20313E-5|2.20429E-5|2.19124E-5|2.19206E-5
2024-03-03 19:16:00|SHIB|1709493360|2.19208E-5|2.20237E-5|2.19208E-5|2.1978E-5
2024-03-03 19:17:00|SHIB|1709493420|2.19803E-5|2.20614E-5|2.19803E-5|2.20614E-5
2024-03-03 19:18:00|SHIB|1709493480|2.2068E-5|2.20768E-5|2.19865E-5|2.20311E-5
2024-03-03 19:19:00|SHIB|1709493540|2.20254E-5|2.20397E-5|2.19831E-5|2.2026E-5
2024-03-03 19:20:00|SHIB|1709493600|2.20372E-5|2.20657E-5|2.20119E-5|2.20422E-5
2024-03-03 19:21:00|SHIB|1709493660|2.20426E-5|2.20432E-5|2.19432E-5|2.19722E-5
2024-03-03 19:22:00|SHIB|1709493720|2.19661E-5|2.20076E-5|2.19601E-5|2.19792E-5
2024-03-03 19:23:00|SHIB|1709493780|2.19792E-5|2.19881E-5|2.19009E-5|2.19201E-5
2024-03-03 19:24:00|SHIB|1709493840|2.19208E-5|2.19596E-5|2.19208E-5|2.19575E-5
2024-03-03 19:25:00|SHIB|1709493900|2.19577E-5|2.20065E-5|2.19507E-5|2.19657E-5
2024-03-03 19:26:00|SHIB|1709493960|2.19672E-5|2.19732E-5|2.18901E-5|2.18987E-5
2024-03-03 19:27:00|SHIB|1709494020|2.18916E-5|2.19208E-5|2.18523E-5|2.18932E-5
2024-03-03 19:28:00|SHIB|1709494080|2.18889E-5|2.19242E-5|2.18889E-5|2.19074E-5
2024-03-03 19:29:00|SHIB|1709494140|2.19062E-5|2.19127E-5|2.18737E-5|2.18737E-5
2024-03-03 19:30:00|SHIB|1709494200|2.18807E-5|2.1912E-5|2.18445E-5|2.1912E-5
2024-03-03 19:31:00|SHIB|1709494260|2.19069E-5|2.20278E-5|2.19069E-5|2.20083E-5
2024-03-03 19:32:00|SHIB|1709494320|2.19985E-5|2.19985E-5|2.19074E-5|2.19159E-5
2024-03-03 19:33:00|SHIB|1709494380|2.19243E-5|2.1931E-5|2.18613E-5|2.18705E-5
2024-03-03 19:34:00|SHIB|1709494440|2.18811E-5|2.18983E-5|2.18084E-5|2.18209E-5
2024-03-03 19:35:00|SHIB|1709494500|2.18179E-5|2.18593E-5|2.18179E-5|2.18321E-5
2024-03-03 19:36:00|SHIB|1709494560|2.18338E-5|2.18549E-5|2.18156E-5|2.18253E-5
2024-03-03 19:37:00|SHIB|1709494620|2.18297E-5|2.19345E-5|2.18289E-5|2.19311E-5
2024-03-03 19:38:00|SHIB|1709494680|2.19329E-5|2.19482E-5|2.18864E-5|2.18922E-5
2024-03-03 19:39:00|SHIB|1709494740|2.18906E-5|2.19492E-5|2.1871E-5|2.19391E-5
2024-03-03 19:40:00|SHIB|1709494800|2.19496E-5|2.19969E-5|2.19414E-5|2.19623E-5
2024-03-03 19:41:00|SHIB|1709494860|2.19288E-5|2.20546E-5|2.19288E-5|2.20525E-5
2024-03-03 19:42:00|SHIB|1709494920|2.20493E-5|2.20493E-5|2.19484E-5|2.19973E-5
2024-03-03 19:43:00|SHIB|1709494980|2.19876E-5|2.19884E-5|2.18512E-5|2.18542E-5
2024-03-03 19:44:00|SHIB|1709495040|2.1845E-5|2.18494E-5|2.17867E-5|2.17883E-5
2024-03-03 19:45:00|SHIB|1709495100|2.17872E-5|2.19403E-5|2.17415E-5|2.19379E-5
2024-03-03 19:46:00|SHIB|1709495160|2.1957E-5|2.21175E-5|2.1932E-5|2.20234E-5
2024-03-03 19:47:00|SHIB|1709495220|2.20207E-5|2.20207E-5|2.18718E-5|2.18917E-5
2024-03-03 19:48:00|SHIB|1709495280|2.18879E-5|2.19582E-5|2.18745E-5|2.19158E-5
2024-03-03 19:49:00|SHIB|1709495340|2.19135E-5|2.19267E-5|2.18628E-5|2.19037E-5
2024-03-03 19:50:00|SHIB|1709495400|2.18995E-5|2.19499E-5|2.18732E-5|2.18775E-5
2024-03-03 19:51:00|SHIB|1709495460|2.18811E-5|2.19238E-5|2.18704E-5|2.19238E-5
2024-03-03 19:52:00|SHIB|1709495520|2.19165E-5|2.19313E-5|2.19045E-5|2.19066E-5
2024-03-03 19:53:00|SHIB|1709495580|2.18988E-5|2.19034E-5|2.1838E-5|2.1865E-5
2024-03-03 19:54:00|SHIB|1709495640|2.18651E-5|2.19027E-5|2.18589E-5|2.18989E-5
2024-03-03 19:55:00|SHIB|1709495700|2.18905E-5|2.1902E-5|2.1852E-5|2.18575E-5
2024-03-03 19:56:00|SHIB|1709495760|2.18491E-5|2.1897E-5|2.18491E-5|2.18758E-5
2024-03-03 19:57:00|SHIB|1709495820|2.18827E-5|2.18942E-5|2.18518E-5|2.18692E-5
2024-03-03 19:58:00|SHIB|1709495880|2.18496E-5|2.18856E-5|2.18437E-5|2.18844E-5
2024-03-03 19:59:00|SHIB|1709495940|2.18885E-5|2.18992E-5|2.18598E-5|2.18917E-5
2024-03-03 20:00:00|SHIB|1709496000|2.18964E-5|2.18964E-5|2.18471E-5|2.18521E-5
2024-03-03 20:01:00|SHIB|1709496060|2.18535E-5|2.19274E-5|2.17914E-5|2.19213E-5
2024-03-03 20:02:00|SHIB|1709496120|2.19163E-5|2.19338E-5|2.18884E-5|2.19127E-5
2024-03-03 20:03:00|SHIB|1709496180|2.19348E-5|2.19974E-5|2.1934E-5|2.19571E-5
2024-03-03 20:04:00|SHIB|1709496240|2.19503E-5|2.2012E-5|2.19274E-5|2.19516E-5
2024-03-03 20:05:00|SHIB|1709496300|2.19466E-5|2.21437E-5|2.19466E-5|2.19866E-5
2024-03-03 20:06:00|SHIB|1709496360|2.19869E-5|2.21462E-5|2.19869E-5|2.21411E-5
2024-03-03 20:07:00|SHIB|1709496420|2.21255E-5|2.21428E-5|2.20563E-5|2.21265E-5
2024-03-03 20:08:00|SHIB|1709496480|2.21186E-5|2.21919E-5|2.20983E-5|2.21802E-5
2024-03-03 20:09:00|SHIB|1709496540|2.2204E-5|2.23137E-5|2.2204E-5|2.22199E-5
2024-03-03 20:10:00|SHIB|1709496600|2.22184E-5|2.23408E-5|2.22184E-5|2.23179E-5
2024-03-03 20:11:00|SHIB|1709496660|2.23182E-5|2.23634E-5|2.23073E-5|2.23073E-5
2024-03-03 20:12:00|SHIB|1709496720|2.2264E-5|2.24407E-5|2.22032E-5|2.23587E-5
2024-03-03 20:13:00|SHIB|1709496780|2.23411E-5|2.24374E-5|2.23411E-5|2.24254E-5
2024-03-03 20:14:00|SHIB|1709496840|2.24444E-5|2.24473E-5|2.23413E-5|2.23709E-5
2024-03-03 20:15:00|SHIB|1709496900|2.23945E-5|2.24312E-5|2.23544E-5|2.24256E-5
2024-03-03 20:16:00|SHIB|1709496960|2.24237E-5|2.24386E-5|2.2274E-5|2.23212E-5
2024-03-03 20:17:00|SHIB|1709497020|2.23225E-5|2.23315E-5|2.22343E-5|2.23114E-5
2024-03-03 20:18:00|SHIB|1709497080|2.23023E-5|2.23961E-5|2.22021E-5|2.23961E-5
2024-03-03 20:19:00|SHIB|1709497140|2.24168E-5|2.24256E-5|2.23121E-5|2.2368E-5
2024-03-03 20:20:00|SHIB|1709497200|2.23778E-5|2.24441E-5|2.236E-5|2.24301E-5
2024-03-03 20:21:00|SHIB|1709497260|2.24211E-5|2.24532E-5|2.23887E-5|2.2444E-5
2024-03-03 20:22:00|SHIB|1709497320|2.24289E-5|2.24744E-5|2.24139E-5|2.24144E-5
2024-03-03 20:23:00|SHIB|1709497380|2.24093E-5|2.24305E-5|2.23301E-5|2.23596E-5
2024-03-03 20:24:00|SHIB|1709497440|2.2357E-5|2.24208E-5|2.23385E-5|2.2399E-5
2024-03-03 20:25:00|SHIB|1709497500|2.23999E-5|2.24259E-5|2.23606E-5|2.24119E-5
2024-03-03 20:26:00|SHIB|1709497560|2.24125E-5|2.249E-5|2.24125E-5|2.24795E-5
2024-03-03 20:27:00|SHIB|1709497620|2.24853E-5|2.24853E-5|2.24253E-5|2.24654E-5
2024-03-03 20:28:00|SHIB|1709497680|2.24682E-5|2.25396E-5|2.24408E-5|2.25199E-5
2024-03-03 20:29:00|SHIB|1709497740|2.2539E-5|2.26836E-5|2.2539E-5|2.26774E-5
2024-03-03 20:30:00|SHIB|1709497800|2.26806E-5|2.27195E-5|2.2659E-5|2.27141E-5
2024-03-03 20:31:00|SHIB|1709497860|2.27305E-5|2.28405E-5|2.27252E-5|2.28405E-5
2024-03-03 20:32:00|SHIB|1709497920|2.28414E-5|2.29558E-5|2.28397E-5|2.2954E-5
2024-03-03 20:33:00|SHIB|1709497980|2.29592E-5|2.29705E-5|2.29143E-5|2.29535E-5
2024-03-03 20:34:00|SHIB|1709498040|2.29356E-5|2.29799E-5|2.29058E-5|2.2909E-5
2024-03-03 20:35:00|SHIB|1709498100|2.29111E-5|2.30015E-5|2.29067E-5|2.29254E-5
2024-03-03 20:36:00|SHIB|1709498160|2.29157E-5|2.29157E-5|2.2764E-5|2.28722E-5
2024-03-03 20:37:00|SHIB|1709498220|2.28587E-5|2.29849E-5|2.2858E-5|2.2957E-5
2024-03-03 20:38:00|SHIB|1709498280|2.29543E-5|2.31205E-5|2.29543E-5|2.31133E-5
2024-03-03 20:39:00|SHIB|1709498340|2.31056E-5|2.3257E-5|2.30746E-5|2.3257E-5
2024-03-03 20:40:00|SHIB|1709498400|2.32655E-5|2.33548E-5|2.32655E-5|2.33548E-5
2024-03-03 20:41:00|SHIB|1709498460|2.33547E-5|2.34582E-5|2.31647E-5|2.34147E-5
2024-03-03 20:42:00|SHIB|1709498520|2.34463E-5|2.34822E-5|2.33883E-5|2.34057E-5
2024-03-03 20:43:00|SHIB|1709498580|2.33907E-5|2.34209E-5|2.31603E-5|2.32823E-5
2024-03-03 20:44:00|SHIB|1709498640|2.33025E-5|2.34387E-5|2.32723E-5|2.3358E-5
2024-03-03 20:45:00|SHIB|1709498700|2.33584E-5|2.33584E-5|2.32544E-5|2.32544E-5
2024-03-03 20:46:00|SHIB|1709498760|2.32387E-5|2.33372E-5|2.32132E-5|2.32575E-5
2024-03-03 20:47:00|SHIB|1709498820|2.32469E-5|2.32469E-5|2.30701E-5|2.31262E-5
2024-03-03 20:48:00|SHIB|1709498880|2.31035E-5|2.31035E-5|2.27825E-5|2.27838E-5
2024-03-03 20:49:00|SHIB|1709498940|2.27837E-5|2.29468E-5|2.2776E-5|2.29364E-5
2024-03-03 20:50:00|SHIB|1709499000|2.29261E-5|2.30023E-5|2.28748E-5|2.30023E-5
2024-03-03 20:51:00|SHIB|1709499060|2.29988E-5|2.30852E-5|2.29341E-5|2.30291E-5
2024-03-03 20:52:00|SHIB|1709499120|2.3041E-5|2.31012E-5|2.3023E-5|2.30272E-5
2024-03-03 20:53:00|SHIB|1709499180|2.3033E-5|2.30868E-5|2.29184E-5|2.29455E-5
2024-03-03 20:54:00|SHIB|1709499240|2.29475E-5|2.29549E-5|2.28894E-5|2.29259E-5
2024-03-03 20:55:00|SHIB|1709499300|2.29284E-5|2.30235E-5|2.28984E-5|2.29471E-5
2024-03-03 20:56:00|SHIB|1709499360|2.29464E-5|2.29853E-5|2.28988E-5|2.2921E-5
2024-03-03 20:57:00|SHIB|1709499420|2.29167E-5|2.2943E-5|2.28918E-5|2.29392E-5
2024-03-03 20:58:00|SHIB|1709499480|2.29129E-5|2.29482E-5|2.28038E-5|2.29482E-5
2024-03-03 20:59:00|SHIB|1709499540|2.2952E-5|2.30155E-5|2.2952E-5|2.29734E-5
2024-03-03 21:00:00|SHIB|1709499600|2.29513E-5|2.29513E-5|2.28948E-5|2.29002E-5
2024-03-03 21:01:00|SHIB|1709499660|2.28926E-5|2.29139E-5|2.27738E-5|2.29032E-5
2024-03-03 21:02:00|SHIB|1709499720|2.29125E-5|2.29125E-5|2.27848E-5|2.27875E-5
2024-03-03 21:03:00|SHIB|1709499780|2.27815E-5|2.27815E-5|2.25793E-5|2.25914E-5
2024-03-03 21:04:00|SHIB|1709499840|2.25853E-5|2.2789E-5|2.25842E-5|2.27467E-5
2024-03-03 21:05:00|SHIB|1709499900|2.27563E-5|2.27563E-5|2.26589E-5|2.26737E-5
2024-03-03 21:06:00|SHIB|1709499960|2.27106E-5|2.27453E-5|2.26827E-5|2.2722E-5
2024-03-03 21:07:00|SHIB|1709500020|2.27084E-5|2.27306E-5|2.26483E-5|2.26483E-5
2024-03-03 21:08:00|SHIB|1709500080|2.26515E-5|2.26992E-5|2.2522E-5|2.25318E-5
2024-03-03 21:09:00|SHIB|1709500140|2.25801E-5|2.26802E-5|2.25692E-5|2.2626E-5
2024-03-03 21:10:00|SHIB|1709500200|2.26385E-5|2.26762E-5|2.26029E-5|2.26114E-5
2024-03-03 21:11:00|SHIB|1709500260|2.26143E-5|2.26297E-5|2.25549E-5|2.26124E-5
2024-03-03 21:12:00|SHIB|1709500320|2.26161E-5|2.27126E-5|2.25905E-5|2.27126E-5
2024-03-03 21:13:00|SHIB|1709500380|2.27048E-5|2.27064E-5|2.26308E-5|2.26714E-5
2024-03-03 21:14:00|SHIB|1709500440|2.26686E-5|2.26738E-5|2.2599E-5|2.26609E-5
2024-03-03 21:15:00|SHIB|1709500500|2.26777E-5|2.27524E-5|2.26777E-5|2.27324E-5
2024-03-03 21:16:00|SHIB|1709500560|2.27301E-5|2.27301E-5|2.25976E-5|2.2637E-5
2024-03-03 21:17:00|SHIB|1709500620|2.26387E-5|2.26387E-5|2.2408E-5|2.24916E-5
2024-03-03 21:18:00|SHIB|1709500680|2.24899E-5|2.25826E-5|2.24899E-5|2.2571E-5
2024-03-03 21:19:00|SHIB|1709500740|2.25706E-5|2.26466E-5|2.2549E-5|2.26466E-5
2024-03-03 21:20:00|SHIB|1709500800|2.26448E-5|2.26466E-5|2.25692E-5|2.26304E-5
2024-03-03 21:21:00|SHIB|1709500860|2.26065E-5|2.2661E-5|2.25993E-5|2.26032E-5
2024-03-03 21:22:00|SHIB|1709500920|2.26039E-5|2.2647E-5|2.26039E-5|2.26095E-5
2024-03-03 21:23:00|SHIB|1709500980|2.26068E-5|2.26995E-5|2.26043E-5|2.26934E-5
2024-03-03 21:24:00|SHIB|1709501040|2.26948E-5|2.27041E-5|2.2656E-5|2.26935E-5
2024-03-03 21:25:00|SHIB|1709501100|2.26934E-5|2.27429E-5|2.26837E-5|2.26837E-5
2024-03-03 21:26:00|SHIB|1709501160|2.26822E-5|2.27277E-5|2.26621E-5|2.27242E-5
2024-03-03 21:27:00|SHIB|1709501220|2.27262E-5|2.28209E-5|2.27262E-5|2.27768E-5
2024-03-03 21:28:00|SHIB|1709501280|2.27799E-5|2.27957E-5|2.27228E-5|2.27228E-5
2024-03-03 21:29:00|SHIB|1709501340|2.27226E-5|2.27521E-5|2.27226E-5|2.27474E-5
2024-03-03 21:30:00|SHIB|1709501400|2.27426E-5|2.27539E-5|2.26978E-5|2.26995E-5
2024-03-03 21:31:00|SHIB|1709501460|2.27109E-5|2.27486E-5|2.27109E-5|2.27424E-5
2024-03-03 21:32:00|SHIB|1709501520|2.27787E-5|2.28786E-5|2.27787E-5|2.28503E-5
2024-03-03 21:33:00|SHIB|1709501580|2.28532E-5|2.28532E-5|2.27921E-5|2.28165E-5
2024-03-03 21:34:00|SHIB|1709501640|2.28087E-5|2.28959E-5|2.28087E-5|2.28401E-5
2024-03-03 21:35:00|SHIB|1709501700|2.2837E-5|2.28905E-5|2.28253E-5|2.2837E-5
2024-03-03 21:36:00|SHIB|1709501760|2.28389E-5|2.28402E-5|2.27484E-5|2.27685E-5
2024-03-03 21:37:00|SHIB|1709501820|2.27674E-5|2.27674E-5|2.26535E-5|2.26593E-5
2024-03-03 21:38:00|SHIB|1709501880|2.26585E-5|2.27614E-5|2.2658E-5|2.27014E-5
2024-03-03 21:39:00|SHIB|1709501940|2.27027E-5|2.27027E-5|2.26281E-5|2.26413E-5
2024-03-03 21:40:00|SHIB|1709502000|2.26336E-5|2.27158E-5|2.26085E-5|2.26749E-5
2024-03-03 21:41:00|SHIB|1709502060|2.26764E-5|2.26912E-5|2.26573E-5|2.26682E-5
2024-03-03 21:42:00|SHIB|1709502120|2.26528E-5|2.26731E-5|2.26277E-5|2.26355E-5
2024-03-03 21:43:00|SHIB|1709502180|2.26336E-5|2.26336E-5|2.25805E-5|2.25828E-5
2024-03-03 21:44:00|SHIB|1709502240|2.25776E-5|2.25785E-5|2.25163E-5|2.25399E-5
2024-03-03 21:45:00|SHIB|1709502300|2.25391E-5|2.25712E-5|2.24429E-5|2.25028E-5
2024-03-03 21:46:00|SHIB|1709502360|2.25072E-5|2.25103E-5|2.24425E-5|2.24755E-5
2024-03-03 21:47:00|SHIB|1709502420|2.24711E-5|2.26132E-5|2.24711E-5|2.25929E-5
2024-03-03 21:48:00|SHIB|1709502480|2.25915E-5|2.26533E-5|2.25915E-5|2.26388E-5
2024-03-03 21:49:00|SHIB|1709502540|2.26397E-5|2.26711E-5|2.26277E-5|2.26681E-5
2024-03-03 21:50:00|SHIB|1709502600|2.26733E-5|2.26801E-5|2.26366E-5|2.26627E-5
2024-03-03 21:51:00|SHIB|1709502660|2.26617E-5|2.26786E-5|2.2627E-5|2.26732E-5
2024-03-03 21:52:00|SHIB|1709502720|2.26722E-5|2.2675E-5|2.2593E-5|2.25956E-5
2024-03-03 21:53:00|SHIB|1709502780|2.25941E-5|2.26483E-5|2.25924E-5|2.25979E-5
2024-03-03 21:54:00|SHIB|1709502840|2.2597E-5|2.26009E-5|2.25514E-5|2.25596E-5
2024-03-03 21:55:00|SHIB|1709502900|2.25583E-5|2.25583E-5|2.24912E-5|2.25136E-5
2024-03-03 21:56:00|SHIB|1709502960|2.25113E-5|2.25718E-5|2.24947E-5|2.25718E-5
2024-03-03 21:57:00|SHIB|1709503020|2.25782E-5|2.26739E-5|2.25782E-5|2.26573E-5
2024-03-03 21:58:00|SHIB|1709503080|2.26548E-5|2.27351E-5|2.26535E-5|2.27215E-5
2024-03-03 21:59:00|SHIB|1709503140|2.27305E-5|2.27776E-5|2.27285E-5|2.27723E-5
2024-03-03 22:00:00|SHIB|1709503200|2.276E-5|2.276E-5|2.27002E-5|2.27151E-5
2024-03-03 22:01:00|SHIB|1709503260|2.2714E-5|2.27632E-5|2.26896E-5|2.2699E-5
2024-03-03 22:02:00|SHIB|1709503320|2.26989E-5|2.27251E-5|2.26787E-5|2.26797E-5
2024-03-03 22:03:00|SHIB|1709503380|2.26819E-5|2.26819E-5|2.2547E-5|2.25471E-5
2024-03-03 22:04:00|SHIB|1709503440|2.25426E-5|2.25766E-5|2.25426E-5|2.25766E-5
2024-03-03 22:05:00|SHIB|1709503500|2.25729E-5|2.2673E-5|2.25729E-5|2.26508E-5
2024-03-03 22:06:00|SHIB|1709503560|2.26428E-5|2.2702E-5|2.26428E-5|2.26528E-5
2024-03-03 22:07:00|SHIB|1709503620|2.2653E-5|2.27372E-5|2.26454E-5|2.27372E-5
2024-03-03 22:08:00|SHIB|1709503680|2.27148E-5|2.28938E-5|2.27105E-5|2.28748E-5
2024-03-03 22:09:00|SHIB|1709503740|2.28731E-5|2.3024E-5|2.28621E-5|2.2995E-5
2024-03-03 22:10:00|SHIB|1709503800|2.29491E-5|2.30232E-5|2.29349E-5|2.29496E-5
2024-03-03 22:11:00|SHIB|1709503860|2.29461E-5|2.29543E-5|2.28442E-5|2.28863E-5
2024-03-03 22:12:00|SHIB|1709503920|2.28954E-5|2.29458E-5|2.28531E-5|2.28588E-5
2024-03-03 22:13:00|SHIB|1709503980|2.28589E-5|2.2928E-5|2.28589E-5|2.28818E-5
2024-03-03 22:14:00|SHIB|1709504040|2.28701E-5|2.29754E-5|2.28596E-5|2.29579E-5
2024-03-03 22:15:00|SHIB|1709504100|2.29632E-5|2.29883E-5|2.28827E-5|2.29204E-5
2024-03-03 22:16:00|SHIB|1709504160|2.29248E-5|2.2941E-5|2.28775E-5|2.29149E-5
2024-03-03 22:17:00|SHIB|1709504220|2.29206E-5|2.29312E-5|2.27648E-5|2.278E-5
2024-03-03 22:18:00|SHIB|1709504280|2.28004E-5|2.28778E-5|2.27838E-5|2.28711E-5
2024-03-03 22:19:00|SHIB|1709504340|2.28688E-5|2.2915E-5|2.28648E-5|2.28683E-5
2024-03-03 22:20:00|SHIB|1709504400|2.28651E-5|2.29565E-5|2.28651E-5|2.2935E-5
2024-03-03 22:21:00|SHIB|1709504460|2.29337E-5|2.2981E-5|2.29294E-5|2.29681E-5
2024-03-03 22:22:00|SHIB|1709504520|2.29681E-5|2.29681E-5|2.28089E-5|2.28617E-5
2024-03-03 22:23:00|SHIB|1709504580|2.28791E-5|2.28791E-5|2.28408E-5|2.28649E-5
2024-03-03 22:24:00|SHIB|1709504640|2.28502E-5|2.29145E-5|2.28271E-5|2.28828E-5
2024-03-03 22:25:00|SHIB|1709504700|2.29037E-5|2.29418E-5|2.29011E-5|2.29359E-5
2024-03-03 22:26:00|SHIB|1709504760|2.29277E-5|2.29277E-5|2.28265E-5|2.28334E-5
2024-03-03 22:27:00|SHIB|1709504820|2.28279E-5|2.28341E-5|2.2769E-5|2.28051E-5
2024-03-03 22:28:00|SHIB|1709504880|2.28132E-5|2.29212E-5|2.28054E-5|2.29212E-5
2024-03-03 22:29:00|SHIB|1709504940|2.29129E-5|2.29541E-5|2.29004E-5|2.29339E-5
2024-03-03 22:30:00|SHIB|1709505000|2.29374E-5|2.29655E-5|2.29044E-5|2.29424E-5
2024-03-03 22:31:00|SHIB|1709505060|2.29456E-5|2.29647E-5|2.29224E-5|2.29336E-5
2024-03-03 22:32:00|SHIB|1709505120|2.29338E-5|2.29389E-5|2.29162E-5|2.29288E-5
2024-03-03 22:33:00|SHIB|1709505180|2.29316E-5|2.29998E-5|2.29096E-5|2.29287E-5
2024-03-03 22:34:00|SHIB|1709505240|2.29359E-5|2.29753E-5|2.28733E-5|2.28857E-5
2024-03-03 22:35:00|SHIB|1709505300|2.28501E-5|2.28614E-5|2.28181E-5|2.28241E-5
2024-03-03 22:36:00|SHIB|1709505360|2.28214E-5|2.28719E-5|2.28191E-5|2.28191E-5
2024-03-03 22:37:00|SHIB|1709505420|2.28182E-5|2.29199E-5|2.28182E-5|2.29199E-5
2024-03-03 22:38:00|SHIB|1709505480|2.2922E-5|2.29269E-5|2.2887E-5|2.2887E-5
2024-03-03 22:39:00|SHIB|1709505540|2.28816E-5|2.28834E-5|2.28484E-5|2.28514E-5
2024-03-03 22:40:00|SHIB|1709505600|2.28461E-5|2.29509E-5|2.28398E-5|2.29508E-5
2024-03-03 22:41:00|SHIB|1709505660|2.29518E-5|2.29518E-5|2.28536E-5|2.28536E-5
2024-03-03 22:42:00|SHIB|1709505720|2.28469E-5|2.28534E-5|2.279E-5|2.27931E-5
2024-03-03 22:43:00|SHIB|1709505780|2.27959E-5|2.28231E-5|2.27601E-5|2.27638E-5
2024-03-03 22:44:00|SHIB|1709505840|2.2764E-5|2.27759E-5|2.26227E-5|2.26233E-5
2024-03-03 22:45:00|SHIB|1709505900|2.26337E-5|2.27336E-5|2.26239E-5|2.27336E-5
2024-03-03 22:46:00|SHIB|1709505960|2.27333E-5|2.27422E-5|2.26793E-5|2.26801E-5
2024-03-03 22:47:00|SHIB|1709506020|2.26806E-5|2.26806E-5|2.25764E-5|2.25764E-5
2024-03-03 22:48:00|SHIB|1709506080|2.25587E-5|2.26501E-5|2.25587E-5|2.25836E-5
2024-03-03 22:49:00|SHIB|1709506140|2.25881E-5|2.25881E-5|2.25586E-5|2.25589E-5
2024-03-03 22:50:00|SHIB|1709506200|2.25569E-5|2.2561E-5|2.24633E-5|2.25004E-5
2024-03-03 22:51:00|SHIB|1709506260|2.24938E-5|2.25039E-5|2.2454E-5|2.24571E-5
2024-03-03 22:52:00|SHIB|1709506320|2.24556E-5|2.24836E-5|2.24477E-5|2.2453E-5
2024-03-03 22:53:00|SHIB|1709506380|2.24388E-5|2.24406E-5|2.2066E-5|2.21829E-5
2024-03-03 22:54:00|SHIB|1709506440|2.21734E-5|2.22897E-5|2.21538E-5|2.22525E-5
2024-03-03 22:55:00|SHIB|1709506500|2.22631E-5|2.22732E-5|2.21691E-5|2.22431E-5
2024-03-03 22:56:00|SHIB|1709506560|2.22262E-5|2.22262E-5|2.21198E-5|2.21317E-5
2024-03-03 22:57:00|SHIB|1709506620|2.21253E-5|2.22033E-5|2.21235E-5|2.21976E-5
2024-03-03 22:58:00|SHIB|1709506680|2.21864E-5|2.21925E-5|2.2064E-5|2.2073E-5
2024-03-03 22:59:00|SHIB|1709506740|2.20787E-5|2.21321E-5|2.20787E-5|2.20795E-5
2024-03-03 23:00:00|SHIB|1709506800|2.2084E-5|2.22537E-5|2.2084E-5|2.22437E-5
2024-03-03 23:01:00|SHIB|1709506860|2.2244E-5|2.22727E-5|2.21691E-5|2.21691E-5
2024-03-03 23:02:00|SHIB|1709506920|2.21499E-5|2.21531E-5|2.20016E-5|2.20208E-5
2024-03-03 23:03:00|SHIB|1709506980|2.20179E-5|2.21173E-5|2.20179E-5|2.20672E-5
2024-03-03 23:04:00|SHIB|1709507040|2.20608E-5|2.21216E-5|2.20474E-5|2.21123E-5
2024-03-03 23:05:00|SHIB|1709507100|2.20742E-5|2.21341E-5|2.20706E-5|2.20845E-5
2024-03-03 23:06:00|SHIB|1709507160|2.20865E-5|2.21599E-5|2.20756E-5|2.21312E-5
2024-03-03 23:07:00|SHIB|1709507220|2.21249E-5|2.21736E-5|2.21217E-5|2.21614E-5
2024-03-03 23:08:00|SHIB|1709507280|2.21527E-5|2.21549E-5|2.21075E-5|2.21134E-5
2024-03-03 23:09:00|SHIB|1709507340|2.21083E-5|2.21795E-5|2.21013E-5|2.21795E-5
2024-03-03 23:10:00|SHIB|1709507400|2.21801E-5|2.2256E-5|2.21794E-5|2.22403E-5
2024-03-03 23:11:00|SHIB|1709507460|2.22466E-5|2.23448E-5|2.22355E-5|2.23392E-5
2024-03-03 23:12:00|SHIB|1709507520|2.23515E-5|2.23532E-5|2.22911E-5|2.2292E-5
2024-03-03 23:13:00|SHIB|1709507580|2.22939E-5|2.23507E-5|2.22939E-5|2.23484E-5
2024-03-03 23:14:00|SHIB|1709507640|2.23437E-5|2.23657E-5|2.23251E-5|2.23431E-5
2024-03-03 23:15:00|SHIB|1709507700|2.2342E-5|2.2342E-5|2.226E-5|2.22847E-5
2024-03-03 23:16:00|SHIB|1709507760|2.22872E-5|2.23655E-5|2.22872E-5|2.23545E-5
2024-03-03 23:17:00|SHIB|1709507820|2.23643E-5|2.2375E-5|2.23355E-5|2.23633E-5
2024-03-03 23:18:00|SHIB|1709507880|2.23634E-5|2.237E-5|2.23302E-5|2.23525E-5
2024-03-03 23:19:00|SHIB|1709507940|2.23529E-5|2.23754E-5|2.23396E-5|2.23441E-5
2024-03-03 23:20:00|SHIB|1709508000|2.2344E-5|2.23896E-5|2.22983E-5|2.23039E-5
2024-03-03 23:21:00|SHIB|1709508060|2.23024E-5|2.23221E-5|2.22795E-5|2.231E-5
2024-03-03 23:22:00|SHIB|1709508120|2.23087E-5|2.23511E-5|2.23074E-5|2.2331E-5
2024-03-03 23:23:00|SHIB|1709508180|2.23313E-5|2.23694E-5|2.23313E-5|2.23694E-5
2024-03-03 23:24:00|SHIB|1709508240|2.23654E-5|2.23804E-5|2.23594E-5|2.23794E-5
2024-03-03 23:25:00|SHIB|1709508300|2.23846E-5|2.23977E-5|2.2371E-5|2.2379E-5
2024-03-03 23:26:00|SHIB|1709508360|2.23779E-5|2.23779E-5|2.23124E-5|2.23367E-5
2024-03-03 23:27:00|SHIB|1709508420|2.23295E-5|2.24915E-5|2.23295E-5|2.24915E-5
2024-03-03 23:28:00|SHIB|1709508480|2.24853E-5|2.25528E-5|2.24853E-5|2.25528E-5
2024-03-03 23:29:00|SHIB|1709508540|2.25533E-5|2.26194E-5|2.25429E-5|2.26194E-5
2024-03-03 23:30:00|SHIB|1709508600|2.26168E-5|2.26577E-5|2.25935E-5|2.26209E-5
2024-03-03 23:31:00|SHIB|1709508660|2.26424E-5|2.26464E-5|2.25712E-5|2.26357E-5
2024-03-03 23:32:00|SHIB|1709508720|2.2646E-5|2.27095E-5|2.26255E-5|2.26452E-5
2024-03-03 23:33:00|SHIB|1709508780|2.26443E-5|2.26449E-5|2.2558E-5|2.26297E-5
2024-03-03 23:34:00|SHIB|1709508840|2.264E-5|2.264E-5|2.25702E-5|2.25702E-5
2024-03-03 23:35:00|SHIB|1709508900|2.25612E-5|2.25626E-5|2.24755E-5|2.24755E-5
2024-03-03 23:36:00|SHIB|1709508960|2.24604E-5|2.24836E-5|2.23848E-5|2.24373E-5
2024-03-03 23:37:00|SHIB|1709509020|2.24223E-5|2.25182E-5|2.24223E-5|2.24983E-5
2024-03-03 23:38:00|SHIB|1709509080|2.24943E-5|2.25223E-5|2.24592E-5|2.24932E-5
2024-03-03 23:39:00|SHIB|1709509140|2.24753E-5|2.25152E-5|2.24421E-5|2.25057E-5
2024-03-03 23:40:00|SHIB|1709509200|2.24972E-5|2.25153E-5|2.24242E-5|2.24272E-5
2024-03-03 23:41:00|SHIB|1709509260|2.24304E-5|2.24413E-5|2.23776E-5|2.24047E-5
2024-03-03 23:42:00|SHIB|1709509320|2.24053E-5|2.24333E-5|2.23766E-5|2.24139E-5
2024-03-03 23:43:00|SHIB|1709509380|2.24167E-5|2.24613E-5|2.24167E-5|2.24585E-5
2024-03-03 23:44:00|SHIB|1709509440|2.24586E-5|2.25634E-5|2.24531E-5|2.25634E-5
2024-03-03 23:45:00|SHIB|1709509500|2.25901E-5|2.26242E-5|2.25517E-5|2.25517E-5
2024-03-03 23:46:00|SHIB|1709509560|2.25489E-5|2.25908E-5|2.25165E-5|2.25368E-5
2024-03-03 23:47:00|SHIB|1709509620|2.25353E-5|2.25366E-5|2.24699E-5|2.24713E-5
2024-03-03 23:48:00|SHIB|1709509680|2.24734E-5|2.25043E-5|2.2437E-5|2.25043E-5
2024-03-03 23:49:00|SHIB|1709509740|2.25014E-5|2.25175E-5|2.24506E-5|2.25126E-5
2024-03-03 23:50:00|SHIB|1709509800|2.25141E-5|2.2678E-5|2.25054E-5|2.25895E-5
2024-03-03 23:51:00|SHIB|1709509860|2.25783E-5|2.26067E-5|2.25389E-5|2.25755E-5
2024-03-03 23:52:00|SHIB|1709509920|2.25933E-5|2.26017E-5|2.25566E-5|2.25712E-5
2024-03-03 23:53:00|SHIB|1709509980|2.25644E-5|2.25705E-5|2.24754E-5|2.25108E-5
2024-03-03 23:54:00|SHIB|1709510040|2.25177E-5|2.26028E-5|2.251E-5|2.25894E-5
2024-03-03 23:55:00|SHIB|1709510100|2.25754E-5|2.26038E-5|2.25276E-5|2.25921E-5
2024-03-03 23:56:00|SHIB|1709510160|2.26025E-5|2.26162E-5|2.25501E-5|2.25697E-5
2024-03-03 23:57:00|SHIB|1709510220|2.25689E-5|2.2582E-5|2.24878E-5|2.2489E-5
2024-03-03 23:58:00|SHIB|1709510280|2.24933E-5|2.25451E-5|2.24933E-5|2.25368E-5
2024-03-03 23:59:00|SHIB|1709510340|2.25372E-5|2.25445E-5|2.25071E-5|2.2532E-5
2024-03-04 00:00:00|SHIB|1709510400|2.25316E-5|2.2566E-5|2.25136E-5|2.25457E-5
2024-03-04 00:01:00|SHIB|1709510460|2.25426E-5|2.27369E-5|2.25303E-5|2.27369E-5
2024-03-04 00:02:00|SHIB|1709510520|2.27846E-5|2.28019E-5|2.26809E-5|2.27765E-5
2024-03-04 00:03:00|SHIB|1709510580|2.27853E-5|2.28377E-5|2.26957E-5|2.27957E-5
2024-03-04 00:04:00|SHIB|1709510640|2.27823E-5|2.27823E-5|2.24253E-5|2.24455E-5
2024-03-04 00:05:00|SHIB|1709510700|2.24662E-5|2.25366E-5|2.24456E-5|2.2536E-5
2024-03-04 00:06:00|SHIB|1709510760|2.25259E-5|2.25259E-5|2.22633E-5|2.22633E-5
2024-03-04 00:07:00|SHIB|1709510820|2.22687E-5|2.23209E-5|2.21873E-5|2.219E-5
2024-03-04 00:08:00|SHIB|1709510880|2.21895E-5|2.23118E-5|2.21738E-5|2.22486E-5
2024-03-04 00:09:00|SHIB|1709510940|2.22573E-5|2.23539E-5|2.22562E-5|2.23191E-5
2024-03-04 00:10:00|SHIB|1709511000|2.23332E-5|2.23611E-5|2.22924E-5|2.22924E-5
2024-03-04 00:11:00|SHIB|1709511060|2.22846E-5|2.23193E-5|2.22417E-5|2.22417E-5
2024-03-04 00:12:00|SHIB|1709511120|2.22414E-5|2.22847E-5|2.21854E-5|2.22025E-5
2024-03-04 00:13:00|SHIB|1709511180|2.21969E-5|2.22298E-5|2.20649E-5|2.21042E-5
2024-03-04 00:14:00|SHIB|1709511240|2.20848E-5|2.21591E-5|2.20633E-5|2.21591E-5
2024-03-04 00:15:00|SHIB|1709511300|2.2165E-5|2.22839E-5|2.21376E-5|2.22749E-5
2024-03-04 00:16:00|SHIB|1709511360|2.22901E-5|2.2318E-5|2.22126E-5|2.22126E-5
2024-03-04 00:17:00|SHIB|1709511420|2.22086E-5|2.23452E-5|2.22004E-5|2.23452E-5
2024-03-04 00:18:00|SHIB|1709511480|2.23423E-5|2.24556E-5|2.2342E-5|2.24442E-5
2024-03-04 00:19:00|SHIB|1709511540|2.24317E-5|2.25231E-5|2.23976E-5|2.25231E-5
2024-03-04 00:20:00|SHIB|1709511600|2.25312E-5|2.25312E-5|2.24712E-5|2.25152E-5
2024-03-04 00:21:00|SHIB|1709511660|2.25086E-5|2.25743E-5|2.25086E-5|2.25743E-5
2024-03-04 00:22:00|SHIB|1709511720|2.2583E-5|2.27076E-5|2.25782E-5|2.26845E-5
2024-03-04 00:23:00|SHIB|1709511780|2.26937E-5|2.27478E-5|2.25678E-5|2.26306E-5
2024-03-04 00:24:00|SHIB|1709511840|2.2632E-5|2.27389E-5|2.26062E-5|2.26655E-5
2024-03-04 00:25:00|SHIB|1709511900|2.26765E-5|2.27916E-5|2.26746E-5|2.2781E-5
2024-03-04 00:26:00|SHIB|1709511960|2.27881E-5|2.279E-5|2.2714E-5|2.27345E-5
2024-03-04 00:27:00|SHIB|1709512020|2.27297E-5|2.27499E-5|2.26093E-5|2.27151E-5
2024-03-04 00:28:00|SHIB|1709512080|2.26846E-5|2.27225E-5|2.2622E-5|2.27097E-5
2024-03-04 00:29:00|SHIB|1709512140|2.27312E-5|2.2757E-5|2.26266E-5|2.26434E-5
2024-03-04 00:30:00|SHIB|1709512200|2.26339E-5|2.27278E-5|2.26048E-5|2.26479E-5
2024-03-04 00:31:00|SHIB|1709512260|2.26517E-5|2.26642E-5|2.24577E-5|2.24951E-5
2024-03-04 00:32:00|SHIB|1709512320|2.24921E-5|2.2535E-5|2.24207E-5|2.25063E-5
2024-03-04 00:33:00|SHIB|1709512380|2.25002E-5|2.25065E-5|2.23702E-5|2.23702E-5
2024-03-04 00:34:00|SHIB|1709512440|2.23838E-5|2.2465E-5|2.23809E-5|2.24602E-5
2024-03-04 00:35:00|SHIB|1709512500|2.2461E-5|2.25451E-5|2.24008E-5|2.2476E-5
2024-03-04 00:36:00|SHIB|1709512560|2.24681E-5|2.24681E-5|2.23927E-5|2.24292E-5
2024-03-04 00:37:00|SHIB|1709512620|2.24244E-5|2.24361E-5|2.2373E-5|2.24237E-5
2024-03-04 00:38:00|SHIB|1709512680|2.23986E-5|2.2412E-5|2.23661E-5|2.24067E-5
2024-03-04 00:39:00|SHIB|1709512740|2.24038E-5|2.24429E-5|2.23949E-5|2.24242E-5
2024-03-04 00:40:00|SHIB|1709512800|2.24368E-5|2.24846E-5|2.24166E-5|2.24261E-5
2024-03-04 00:41:00|SHIB|1709512860|2.24256E-5|2.24256E-5|2.23556E-5|2.23784E-5
2024-03-04 00:42:00|SHIB|1709512920|2.23784E-5|2.24358E-5|2.23744E-5|2.24358E-5
2024-03-04 00:43:00|SHIB|1709512980|2.24299E-5|2.2451E-5|2.24077E-5|2.24376E-5
2024-03-04 00:44:00|SHIB|1709513040|2.24717E-5|2.24811E-5|2.24307E-5|2.24621E-5
2024-03-04 00:45:00|SHIB|1709513100|2.2453E-5|2.2453E-5|2.237E-5|2.23712E-5
2024-03-04 00:46:00|SHIB|1709513160|2.23789E-5|2.23842E-5|2.21803E-5|2.2194E-5
2024-03-04 00:47:00|SHIB|1709513220|2.21723E-5|2.22375E-5|2.21505E-5|2.2171E-5
2024-03-04 00:48:00|SHIB|1709513280|2.21761E-5|2.21761E-5|2.20497E-5|2.20705E-5
2024-03-04 00:49:00|SHIB|1709513340|2.20635E-5|2.21412E-5|2.20432E-5|2.20603E-5
2024-03-04 00:50:00|SHIB|1709513400|2.20633E-5|2.20633E-5|2.15518E-5|2.16159E-5
2024-03-04 00:51:00|SHIB|1709513460|2.16263E-5|2.17922E-5|2.16263E-5|2.17762E-5
2024-03-04 00:52:00|SHIB|1709513520|2.17718E-5|2.19745E-5|2.17659E-5|2.19435E-5
2024-03-04 00:53:00|SHIB|1709513580|2.19453E-5|2.19453E-5|2.18621E-5|2.18889E-5
2024-03-04 00:54:00|SHIB|1709513640|2.18976E-5|2.19821E-5|2.18364E-5|2.19809E-5
2024-03-04 00:55:00|SHIB|1709513700|2.19729E-5|2.20658E-5|2.19539E-5|2.20631E-5
2024-03-04 00:56:00|SHIB|1709513760|2.20511E-5|2.21241E-5|2.20511E-5|2.20876E-5
2024-03-04 00:57:00|SHIB|1709513820|2.21001E-5|2.21465E-5|2.20297E-5|2.20341E-5
2024-03-04 00:58:00|SHIB|1709513880|2.2034E-5|2.2034E-5|2.19458E-5|2.19719E-5
2024-03-04 00:59:00|SHIB|1709513940|2.19737E-5|2.20181E-5|2.19435E-5|2.2018E-5
2024-03-04 01:00:00|SHIB|1709514000|2.20129E-5|2.20604E-5|2.20126E-5|2.20548E-5
2024-03-04 01:01:00|SHIB|1709514060|2.20632E-5|2.21083E-5|2.19886E-5|2.20768E-5
2024-03-04 01:02:00|SHIB|1709514120|2.20877E-5|2.21141E-5|2.20099E-5|2.20988E-5
2024-03-04 01:03:00|SHIB|1709514180|2.20953E-5|2.2194E-5|2.20953E-5|2.21687E-5
2024-03-04 01:04:00|SHIB|1709514240|2.21746E-5|2.21746E-5|2.21015E-5|2.21465E-5
2024-03-04 01:05:00|SHIB|1709514300|2.21567E-5|2.21567E-5|2.19793E-5|2.19793E-5
2024-03-04 01:06:00|SHIB|1709514360|2.1971E-5|2.20264E-5|2.19581E-5|2.19752E-5
2024-03-04 01:07:00|SHIB|1709514420|2.19907E-5|2.20604E-5|2.19711E-5|2.19879E-5
2024-03-04 01:08:00|SHIB|1709514480|2.19897E-5|2.20468E-5|2.19582E-5|2.20143E-5
2024-03-04 01:09:00|SHIB|1709514540|2.20127E-5|2.20574E-5|2.19588E-5|2.19638E-5
2024-03-04 01:10:00|SHIB|1709514600|2.19639E-5|2.19639E-5|2.18799E-5|2.19397E-5
2024-03-04 01:11:00|SHIB|1709514660|2.19168E-5|2.20584E-5|2.19168E-5|2.20584E-5
2024-03-04 01:12:00|SHIB|1709514720|2.20601E-5|2.2163E-5|2.20294E-5|2.2161E-5
2024-03-04 01:13:00|SHIB|1709514780|2.21605E-5|2.22116E-5|2.20973E-5|2.22064E-5
2024-03-04 01:14:00|SHIB|1709514840|2.22069E-5|2.22543E-5|2.21641E-5|2.21738E-5
2024-03-04 01:15:00|SHIB|1709514900|2.2171E-5|2.22013E-5|2.21212E-5|2.21758E-5
2024-03-04 01:16:00|SHIB|1709514960|2.21845E-5|2.22082E-5|2.20853E-5|2.20944E-5
2024-03-04 01:17:00|SHIB|1709515020|2.20866E-5|2.21763E-5|2.2068E-5|2.21567E-5
2024-03-04 01:18:00|SHIB|1709515080|2.21385E-5|2.21391E-5|2.20701E-5|2.20775E-5
2024-03-04 01:19:00|SHIB|1709515140|2.2083E-5|2.20844E-5|2.20047E-5|2.20195E-5
2024-03-04 01:20:00|SHIB|1709515200|2.20295E-5|2.21767E-5|2.20295E-5|2.21721E-5
2024-03-04 01:21:00|SHIB|1709515260|2.21695E-5|2.22998E-5|2.21695E-5|2.22865E-5
2024-03-04 01:22:00|SHIB|1709515320|2.22833E-5|2.22833E-5|2.21528E-5|2.21795E-5
2024-03-04 01:23:00|SHIB|1709515380|2.21811E-5|2.22767E-5|2.21811E-5|2.2261E-5
2024-03-04 01:24:00|SHIB|1709515440|2.22614E-5|2.22614E-5|2.22068E-5|2.22453E-5
2024-03-04 01:25:00|SHIB|1709515500|2.2247E-5|2.22802E-5|2.2183E-5|2.21841E-5
2024-03-04 01:26:00|SHIB|1709515560|2.21852E-5|2.22683E-5|2.21639E-5|2.22683E-5
2024-03-04 01:27:00|SHIB|1709515620|2.22598E-5|2.23139E-5|2.2246E-5|2.22854E-5
2024-03-04 01:28:00|SHIB|1709515680|2.22832E-5|2.22938E-5|2.22389E-5|2.22938E-5
2024-03-04 01:29:00|SHIB|1709515740|2.22957E-5|2.23104E-5|2.22719E-5|2.22744E-5
2024-03-04 01:30:00|SHIB|1709515800|2.22744E-5|2.23928E-5|2.22744E-5|2.23728E-5
2024-03-04 01:31:00|SHIB|1709515860|2.23756E-5|2.23756E-5|2.22889E-5|2.23388E-5
2024-03-04 01:32:00|SHIB|1709515920|2.23442E-5|2.23504E-5|2.21682E-5|2.21729E-5
2024-03-04 01:33:00|SHIB|1709515980|2.2188E-5|2.22032E-5|2.21145E-5|2.21251E-5
2024-03-04 01:34:00|SHIB|1709516040|2.21247E-5|2.2169E-5|2.21072E-5|2.21518E-5
2024-03-04 01:35:00|SHIB|1709516100|2.21392E-5|2.2204E-5|2.21371E-5|2.2199E-5
2024-03-04 01:36:00|SHIB|1709516160|2.21925E-5|2.22291E-5|2.21656E-5|2.21962E-5
2024-03-04 01:37:00|SHIB|1709516220|2.22036E-5|2.22123E-5|2.21123E-5|2.21565E-5
2024-03-04 01:38:00|SHIB|1709516280|2.21512E-5|2.21654E-5|2.2091E-5|2.21245E-5
2024-03-04 01:39:00|SHIB|1709516340|2.21258E-5|2.22048E-5|2.21243E-5|2.22015E-5
2024-03-04 01:40:00|SHIB|1709516400|2.22044E-5|2.22117E-5|2.21594E-5|2.21594E-5
2024-03-04 01:41:00|SHIB|1709516460|2.21556E-5|2.2177E-5|2.21182E-5|2.21307E-5
2024-03-04 01:42:00|SHIB|1709516520|2.21417E-5|2.21959E-5|2.21291E-5|2.21821E-5
2024-03-04 01:43:00|SHIB|1709516580|2.21796E-5|2.22418E-5|2.2153E-5|2.22418E-5
2024-03-04 01:44:00|SHIB|1709516640|2.22432E-5|2.22606E-5|2.22381E-5|2.22477E-5
2024-03-04 01:45:00|SHIB|1709516700|2.22458E-5|2.22589E-5|2.22121E-5|2.22369E-5
2024-03-04 01:46:00|SHIB|1709516760|2.22413E-5|2.23063E-5|2.22188E-5|2.23063E-5
2024-03-04 01:47:00|SHIB|1709516820|2.23072E-5|2.23072E-5|2.22057E-5|2.22187E-5
2024-03-04 01:48:00|SHIB|1709516880|2.22137E-5|2.22286E-5|2.21338E-5|2.21373E-5
2024-03-04 01:49:00|SHIB|1709516940|2.21243E-5|2.21692E-5|2.21125E-5|2.21692E-5
2024-03-04 01:50:00|SHIB|1709517000|2.21629E-5|2.22042E-5|2.2147E-5|2.21498E-5
2024-03-04 01:51:00|SHIB|1709517060|2.215E-5|2.21747E-5|2.21249E-5|2.2156E-5
2024-03-04 01:52:00|SHIB|1709517120|2.21518E-5|2.21791E-5|2.21025E-5|2.21069E-5
2024-03-04 01:53:00|SHIB|1709517180|2.21154E-5|2.21342E-5|2.20808E-5|2.20893E-5
2024-03-04 01:54:00|SHIB|1709517240|2.20866E-5|2.2107E-5|2.20456E-5|2.20741E-5
2024-03-04 01:55:00|SHIB|1709517300|2.20837E-5|2.20942E-5|2.20188E-5|2.20311E-5
2024-03-04 01:56:00|SHIB|1709517360|2.20346E-5|2.2099E-5|2.20346E-5|2.20731E-5
2024-03-04 01:57:00|SHIB|1709517420|2.20704E-5|2.20716E-5|2.20321E-5|2.20332E-5
2024-03-04 01:58:00|SHIB|1709517480|2.20221E-5|2.21533E-5|2.20127E-5|2.21354E-5
2024-03-04 01:59:00|SHIB|1709517540|2.21423E-5|2.21627E-5|2.21044E-5|2.21044E-5
2024-03-04 02:00:00|SHIB|1709517600|2.21039E-5|2.21039E-5|2.20507E-5|2.20626E-5
2024-03-04 02:01:00|SHIB|1709517660|2.20536E-5|2.20787E-5|2.20034E-5|2.20119E-5
2024-03-04 02:02:00|SHIB|1709517720|2.20054E-5|2.20156E-5|2.19196E-5|2.19502E-5
2024-03-04 02:03:00|SHIB|1709517780|2.19397E-5|2.19896E-5|2.18804E-5|2.19218E-5
2024-03-04 02:04:00|SHIB|1709517840|2.19201E-5|2.19568E-5|2.18908E-5|2.19022E-5
2024-03-04 02:05:00|SHIB|1709517900|2.18975E-5|2.19396E-5|2.18958E-5|2.19139E-5
2024-03-04 02:06:00|SHIB|1709517960|2.18949E-5|2.1959E-5|2.18865E-5|2.19483E-5
2024-03-04 02:07:00|SHIB|1709518020|2.19403E-5|2.19448E-5|2.18623E-5|2.1891E-5
2024-03-04 02:08:00|SHIB|1709518080|2.18937E-5|2.1897E-5|2.17793E-5|2.17903E-5
2024-03-04 02:09:00|SHIB|1709518140|2.17895E-5|2.17921E-5|2.16857E-5|2.17389E-5
2024-03-04 02:10:00|SHIB|1709518200|2.17423E-5|2.17423E-5|2.16008E-5|2.16878E-5
2024-03-04 02:11:00|SHIB|1709518260|2.16807E-5|2.17548E-5|2.15864E-5|2.16293E-5
2024-03-04 02:12:00|SHIB|1709518320|2.16267E-5|2.17545E-5|2.16199E-5|2.17285E-5
2024-03-04 02:13:00|SHIB|1709518380|2.17124E-5|2.17807E-5|2.16901E-5|2.17524E-5
2024-03-04 02:14:00|SHIB|1709518440|2.17532E-5|2.18033E-5|2.17507E-5|2.18025E-5
2024-03-04 02:15:00|SHIB|1709518500|2.17861E-5|2.18283E-5|2.17494E-5|2.18152E-5
2024-03-04 02:16:00|SHIB|1709518560|2.18107E-5|2.18444E-5|2.17947E-5|2.17947E-5
2024-03-04 02:17:00|SHIB|1709518620|2.17958E-5|2.18869E-5|2.17539E-5|2.18816E-5
2024-03-04 02:18:00|SHIB|1709518680|2.1882E-5|2.19041E-5|2.18725E-5|2.18898E-5
2024-03-04 02:19:00|SHIB|1709518740|2.19004E-5|2.19104E-5|2.186E-5|2.186E-5
2024-03-04 02:20:00|SHIB|1709518800|2.18525E-5|2.18964E-5|2.18525E-5|2.18964E-5
2024-03-04 02:21:00|SHIB|1709518860|2.18889E-5|2.19261E-5|2.18397E-5|2.19169E-5
2024-03-04 02:22:00|SHIB|1709518920|2.19207E-5|2.19261E-5|2.18665E-5|2.19058E-5
2024-03-04 02:23:00|SHIB|1709518980|2.1905E-5|2.19885E-5|2.1905E-5|2.19571E-5
2024-03-04 02:24:00|SHIB|1709519040|2.19618E-5|2.20533E-5|2.19618E-5|2.20471E-5
2024-03-04 02:25:00|SHIB|1709519100|2.20677E-5|2.21819E-5|2.20677E-5|2.21819E-5
2024-03-04 02:26:00|SHIB|1709519160|2.21922E-5|2.22257E-5|2.2158E-5|2.2158E-5
2024-03-04 02:27:00|SHIB|1709519220|2.21727E-5|2.22524E-5|2.21623E-5|2.2206E-5
2024-03-04 02:28:00|SHIB|1709519280|2.22027E-5|2.2278E-5|2.2198E-5|2.2278E-5
2024-03-04 02:29:00|SHIB|1709519340|2.22802E-5|2.23677E-5|2.22676E-5|2.23535E-5
2024-03-04 02:30:00|SHIB|1709519400|2.23521E-5|2.25239E-5|2.23511E-5|2.25142E-5
2024-03-04 02:31:00|SHIB|1709519460|2.25254E-5|2.27871E-5|2.25152E-5|2.25359E-5
2024-03-04 02:32:00|SHIB|1709519520|2.25363E-5|2.27427E-5|2.25363E-5|2.26882E-5
2024-03-04 02:33:00|SHIB|1709519580|2.26531E-5|2.26531E-5|2.25424E-5|2.26199E-5
2024-03-04 02:34:00|SHIB|1709519640|2.26148E-5|2.26148E-5|2.24899E-5|2.24957E-5
2024-03-04 02:35:00|SHIB|1709519700|2.25047E-5|2.25047E-5|2.23563E-5|2.24274E-5
2024-03-04 02:36:00|SHIB|1709519760|2.24201E-5|2.24397E-5|2.23308E-5|2.24076E-5
2024-03-04 02:37:00|SHIB|1709519820|2.23929E-5|2.24183E-5|2.23096E-5|2.23096E-5
2024-03-04 02:38:00|SHIB|1709519880|2.2297E-5|2.23645E-5|2.2297E-5|2.23493E-5
2024-03-04 02:39:00|SHIB|1709519940|2.23549E-5|2.2421E-5|2.235E-5|2.23886E-5
2024-03-04 02:40:00|SHIB|1709520000|2.23945E-5|2.24656E-5|2.23712E-5|2.24656E-5
2024-03-04 02:41:00|SHIB|1709520060|2.24634E-5|2.25051E-5|2.23691E-5|2.24161E-5
2024-03-04 02:42:00|SHIB|1709520120|2.24594E-5|2.24911E-5|2.24559E-5|2.24579E-5
2024-03-04 02:43:00|SHIB|1709520180|2.2475E-5|2.2492E-5|2.24354E-5|2.24486E-5
2024-03-04 02:44:00|SHIB|1709520240|2.24574E-5|2.24937E-5|2.24485E-5|2.24881E-5
2024-03-04 02:45:00|SHIB|1709520300|2.24821E-5|2.24821E-5|2.24257E-5|2.24257E-5
2024-03-04 02:46:00|SHIB|1709520360|2.24197E-5|2.24197E-5|2.23557E-5|2.23771E-5
2024-03-04 02:47:00|SHIB|1709520420|2.23831E-5|2.24075E-5|2.23576E-5|2.23922E-5
2024-03-04 02:48:00|SHIB|1709520480|2.23853E-5|2.2605E-5|2.23853E-5|2.26034E-5
2024-03-04 02:49:00|SHIB|1709520540|2.2604E-5|2.27232E-5|2.26038E-5|2.26405E-5
2024-03-04 02:50:00|SHIB|1709520600|2.26475E-5|2.27489E-5|2.26001E-5|2.27467E-5
2024-03-04 02:51:00|SHIB|1709520660|2.27335E-5|2.27506E-5|2.26895E-5|2.27004E-5
2024-03-04 02:52:00|SHIB|1709520720|2.26964E-5|2.26964E-5|2.25575E-5|2.25575E-5
2024-03-04 02:53:00|SHIB|1709520780|2.25715E-5|2.27081E-5|2.25715E-5|2.27046E-5
2024-03-04 02:54:00|SHIB|1709520840|2.27167E-5|2.27373E-5|2.26095E-5|2.26095E-5
2024-03-04 02:55:00|SHIB|1709520900|2.26069E-5|2.27234E-5|2.26069E-5|2.26469E-5
2024-03-04 02:56:00|SHIB|1709520960|2.26458E-5|2.27332E-5|2.26429E-5|2.27292E-5
2024-03-04 02:57:00|SHIB|1709521020|2.27264E-5|2.27294E-5|2.26707E-5|2.26751E-5
2024-03-04 02:58:00|SHIB|1709521080|2.26632E-5|2.27092E-5|2.263E-5|2.27075E-5
2024-03-04 02:59:00|SHIB|1709521140|2.27193E-5|2.27193E-5|2.26401E-5|2.26984E-5
2024-03-04 03:00:00|SHIB|1709521200|2.26926E-5|2.27159E-5|2.26695E-5|2.2699E-5
2024-03-04 03:01:00|SHIB|1709521260|2.27046E-5|2.27251E-5|2.25212E-5|2.25212E-5
2024-03-04 03:02:00|SHIB|1709521320|2.25206E-5|2.25516E-5|2.24966E-5|2.25234E-5
2024-03-04 03:03:00|SHIB|1709521380|2.2521E-5|2.2521E-5|2.24722E-5|2.24759E-5
2024-03-04 03:04:00|SHIB|1709521440|2.24819E-5|2.25236E-5|2.24351E-5|2.24972E-5
2024-03-04 03:05:00|SHIB|1709521500|2.24936E-5|2.25274E-5|2.24678E-5|2.25225E-5
2024-03-04 03:06:00|SHIB|1709521560|2.25262E-5|2.26734E-5|2.25242E-5|2.26027E-5
2024-03-04 03:07:00|SHIB|1709521620|2.26161E-5|2.27534E-5|2.26161E-5|2.27534E-5
2024-03-04 03:08:00|SHIB|1709521680|2.27692E-5|2.28825E-5|2.27692E-5|2.28569E-5
2024-03-04 03:09:00|SHIB|1709521740|2.28571E-5|2.28571E-5|2.27614E-5|2.28012E-5
2024-03-04 03:10:00|SHIB|1709521800|2.27946E-5|2.28151E-5|2.27698E-5|2.28074E-5
2024-03-04 03:11:00|SHIB|1709521860|2.28145E-5|2.28973E-5|2.28036E-5|2.28973E-5
2024-03-04 03:12:00|SHIB|1709521920|2.29461E-5|2.3069E-5|2.29461E-5|2.3069E-5
2024-03-04 03:13:00|SHIB|1709521980|2.30969E-5|2.32868E-5|2.30969E-5|2.32868E-5
2024-03-04 03:14:00|SHIB|1709522040|2.32956E-5|2.33691E-5|2.31096E-5|2.31743E-5
2024-03-04 03:15:00|SHIB|1709522100|2.3182E-5|2.34876E-5|2.31748E-5|2.34667E-5
2024-03-04 03:16:00|SHIB|1709522160|2.34563E-5|2.35458E-5|2.33041E-5|2.35395E-5
2024-03-04 03:17:00|SHIB|1709522220|2.36005E-5|2.36469E-5|2.32517E-5|2.33391E-5
2024-03-04 03:18:00|SHIB|1709522280|2.33068E-5|2.33502E-5|2.31191E-5|2.32698E-5
2024-03-04 03:19:00|SHIB|1709522340|2.3248E-5|2.33426E-5|2.31307E-5|2.32532E-5
2024-03-04 03:20:00|SHIB|1709522400|2.32654E-5|2.32674E-5|2.30632E-5|2.30898E-5
2024-03-04 03:21:00|SHIB|1709522460|2.31159E-5|2.31159E-5|2.29461E-5|2.30029E-5
2024-03-04 03:22:00|SHIB|1709522520|2.30289E-5|2.30483E-5|2.28056E-5|2.2825E-5
2024-03-04 03:23:00|SHIB|1709522580|2.284E-5|2.29238E-5|2.26748E-5|2.27124E-5
2024-03-04 03:24:00|SHIB|1709522640|2.27358E-5|2.28676E-5|2.27358E-5|2.28255E-5
2024-03-04 03:25:00|SHIB|1709522700|2.28462E-5|2.2955E-5|2.28382E-5|2.29401E-5
2024-03-04 03:26:00|SHIB|1709522760|2.29506E-5|2.29506E-5|2.27696E-5|2.28007E-5
2024-03-04 03:27:00|SHIB|1709522820|2.28131E-5|2.2897E-5|2.28045E-5|2.289E-5
2024-03-04 03:28:00|SHIB|1709522880|2.289E-5|2.28925E-5|2.27236E-5|2.27979E-5
2024-03-04 03:29:00|SHIB|1709522940|2.27911E-5|2.28756E-5|2.27895E-5|2.28569E-5
2024-03-04 03:30:00|SHIB|1709523000|2.28503E-5|2.28929E-5|2.28447E-5|2.28793E-5
2024-03-04 03:31:00|SHIB|1709523060|2.28838E-5|2.29376E-5|2.28455E-5|2.28455E-5
2024-03-04 03:32:00|SHIB|1709523120|2.28243E-5|2.29103E-5|2.28132E-5|2.29103E-5
2024-03-04 03:33:00|SHIB|1709523180|2.28929E-5|2.29667E-5|2.28669E-5|2.2933E-5
2024-03-04 03:34:00|SHIB|1709523240|2.29428E-5|2.29572E-5|2.27817E-5|2.27817E-5
2024-03-04 03:35:00|SHIB|1709523300|2.27405E-5|2.2847E-5|2.27287E-5|2.27825E-5
2024-03-04 03:36:00|SHIB|1709523360|2.2782E-5|2.28138E-5|2.26881E-5|2.27089E-5
2024-03-04 03:37:00|SHIB|1709523420|2.27127E-5|2.27583E-5|2.25627E-5|2.26189E-5
2024-03-04 03:38:00|SHIB|1709523480|2.26267E-5|2.26874E-5|2.2581E-5|2.25996E-5
2024-03-04 03:39:00|SHIB|1709523540|2.26003E-5|2.27204E-5|2.25899E-5|2.27039E-5
2024-03-04 03:40:00|SHIB|1709523600|2.27003E-5|2.27635E-5|2.26868E-5|2.27413E-5
2024-03-04 03:41:00|SHIB|1709523660|2.27341E-5|2.28336E-5|2.27341E-5|2.28291E-5
2024-03-04 03:42:00|SHIB|1709523720|2.28364E-5|2.2895E-5|2.28201E-5|2.28201E-5
2024-03-04 03:43:00|SHIB|1709523780|2.28202E-5|2.28753E-5|2.28139E-5|2.28708E-5
2024-03-04 03:44:00|SHIB|1709523840|2.28772E-5|2.28772E-5|2.28112E-5|2.28112E-5
2024-03-04 03:45:00|SHIB|1709523900|2.27911E-5|2.28459E-5|2.27705E-5|2.2819E-5
2024-03-04 03:46:00|SHIB|1709523960|2.28094E-5|2.28094E-5|2.26803E-5|2.2697E-5
2024-03-04 03:47:00|SHIB|1709524020|2.27078E-5|2.27922E-5|2.26929E-5|2.26929E-5
2024-03-04 03:48:00|SHIB|1709524080|2.26879E-5|2.27303E-5|2.26737E-5|2.26987E-5
2024-03-04 03:49:00|SHIB|1709524140|2.2684E-5|2.27273E-5|2.26719E-5|2.26734E-5
2024-03-04 03:50:00|SHIB|1709524200|2.26804E-5|2.26838E-5|2.25751E-5|2.25831E-5
2024-03-04 03:51:00|SHIB|1709524260|2.25926E-5|2.26846E-5|2.25926E-5|2.26775E-5
2024-03-04 03:52:00|SHIB|1709524320|2.26692E-5|2.26771E-5|2.26481E-5|2.26481E-5
2024-03-04 03:53:00|SHIB|1709524380|2.26447E-5|2.26509E-5|2.25873E-5|2.25955E-5
2024-03-04 03:54:00|SHIB|1709524440|2.26067E-5|2.26381E-5|2.2569E-5|2.26381E-5
2024-03-04 03:55:00|SHIB|1709524500|2.26368E-5|2.26565E-5|2.26194E-5|2.26194E-5
2024-03-04 03:56:00|SHIB|1709524560|2.26224E-5|2.2651E-5|2.26069E-5|2.26437E-5
2024-03-04 03:57:00|SHIB|1709524620|2.26518E-5|2.2696E-5|2.26514E-5|2.26917E-5
2024-03-04 03:58:00|SHIB|1709524680|2.26962E-5|2.27035E-5|2.26582E-5|2.27005E-5
2024-03-04 03:59:00|SHIB|1709524740|2.27017E-5|2.27501E-5|2.26925E-5|2.27501E-5
2024-03-04 04:00:00|SHIB|1709524800|2.27562E-5|2.27852E-5|2.27508E-5|2.27685E-5
2024-03-04 04:01:00|SHIB|1709524860|2.27621E-5|2.27662E-5|2.26814E-5|2.26814E-5
2024-03-04 04:02:00|SHIB|1709524920|2.26762E-5|2.26762E-5|2.25059E-5|2.25522E-5
2024-03-04 04:03:00|SHIB|1709524980|2.2559E-5|2.2563E-5|2.25345E-5|2.25464E-5
2024-03-04 04:04:00|SHIB|1709525040|2.25443E-5|2.25443E-5|2.23933E-5|2.24176E-5
2024-03-04 04:05:00|SHIB|1709525100|2.24199E-5|2.2458E-5|2.23991E-5|2.2401E-5
2024-03-04 04:06:00|SHIB|1709525160|2.24034E-5|2.25256E-5|2.24034E-5|2.25126E-5
2024-03-04 04:07:00|SHIB|1709525220|2.2519E-5|2.25626E-5|2.2504E-5|2.25613E-5
2024-03-04 04:08:00|SHIB|1709525280|2.25688E-5|2.26705E-5|2.2565E-5|2.26227E-5
2024-03-04 04:09:00|SHIB|1709525340|2.26126E-5|2.27198E-5|2.26042E-5|2.27198E-5
2024-03-04 04:10:00|SHIB|1709525400|2.27265E-5|2.27416E-5|2.26774E-5|2.26894E-5
2024-03-04 04:11:00|SHIB|1709525460|2.27134E-5|2.27262E-5|2.26928E-5|2.26986E-5
2024-03-04 04:12:00|SHIB|1709525520|2.2688E-5|2.27377E-5|2.2688E-5|2.2731E-5
2024-03-04 04:13:00|SHIB|1709525580|2.27353E-5|2.28128E-5|2.27262E-5|2.28072E-5
2024-03-04 04:14:00|SHIB|1709525640|2.28321E-5|2.28804E-5|2.28184E-5|2.28615E-5
2024-03-04 04:15:00|SHIB|1709525700|2.28624E-5|2.28651E-5|2.2844E-5|2.28618E-5
2024-03-04 04:16:00|SHIB|1709525760|2.28637E-5|2.2901E-5|2.28587E-5|2.28748E-5
2024-03-04 04:17:00|SHIB|1709525820|2.28683E-5|2.28721E-5|2.27045E-5|2.27045E-5
2024-03-04 04:18:00|SHIB|1709525880|2.26998E-5|2.28003E-5|2.26998E-5|2.27615E-5
2024-03-04 04:19:00|SHIB|1709525940|2.2774E-5|2.28261E-5|2.27579E-5|2.27581E-5
2024-03-04 04:20:00|SHIB|1709526000|2.27575E-5|2.27622E-5|2.27203E-5|2.27203E-5
2024-03-04 04:21:00|SHIB|1709526060|2.27213E-5|2.28242E-5|2.27208E-5|2.28179E-5
2024-03-04 04:22:00|SHIB|1709526120|2.28147E-5|2.285E-5|2.28141E-5|2.28434E-5
2024-03-04 04:23:00|SHIB|1709526180|2.28457E-5|2.28478E-5|2.28026E-5|2.28357E-5
2024-03-04 04:24:00|SHIB|1709526240|2.28319E-5|2.28319E-5|2.28033E-5|2.28042E-5
2024-03-04 04:25:00|SHIB|1709526300|2.28047E-5|2.28047E-5|2.27026E-5|2.27088E-5
2024-03-04 04:26:00|SHIB|1709526360|2.27083E-5|2.27702E-5|2.27083E-5|2.27702E-5
2024-03-04 04:27:00|SHIB|1709526420|2.27817E-5|2.28067E-5|2.27461E-5|2.27646E-5
2024-03-04 04:28:00|SHIB|1709526480|2.27691E-5|2.27978E-5|2.27298E-5|2.27298E-5
2024-03-04 04:29:00|SHIB|1709526540|2.27336E-5|2.27486E-5|2.2704E-5|2.27145E-5
2024-03-04 04:30:00|SHIB|1709526600|2.27143E-5|2.27831E-5|2.27115E-5|2.27478E-5
2024-03-04 04:31:00|SHIB|1709526660|2.27494E-5|2.27741E-5|2.26678E-5|2.26678E-5
2024-03-04 04:32:00|SHIB|1709526720|2.26743E-5|2.26756E-5|2.26334E-5|2.26445E-5
2024-03-04 04:33:00|SHIB|1709526780|2.26456E-5|2.28116E-5|2.26456E-5|2.27875E-5
2024-03-04 04:34:00|SHIB|1709526840|2.27816E-5|2.2813E-5|2.27769E-5|2.27911E-5
2024-03-04 04:35:00|SHIB|1709526900|2.28021E-5|2.28108E-5|2.27737E-5|2.28052E-5
2024-03-04 04:36:00|SHIB|1709526960|2.28051E-5|2.28605E-5|2.27925E-5|2.285E-5
2024-03-04 04:37:00|SHIB|1709527020|2.28429E-5|2.29126E-5|2.28327E-5|2.28936E-5
2024-03-04 04:38:00|SHIB|1709527080|2.28921E-5|2.28921E-5|2.28382E-5|2.28493E-5
2024-03-04 04:39:00|SHIB|1709527140|2.28456E-5|2.28867E-5|2.28456E-5|2.2872E-5
2024-03-04 04:40:00|SHIB|1709527200|2.28882E-5|2.29249E-5|2.28857E-5|2.28964E-5
2024-03-04 04:41:00|SHIB|1709527260|2.28958E-5|2.28958E-5|2.28604E-5|2.28714E-5
2024-03-04 04:42:00|SHIB|1709527320|2.28726E-5|2.28916E-5|2.2854E-5|2.28861E-5
2024-03-04 04:43:00|SHIB|1709527380|2.28819E-5|2.28819E-5|2.28043E-5|2.28176E-5
2024-03-04 04:44:00|SHIB|1709527440|2.28101E-5|2.28432E-5|2.27627E-5|2.27719E-5
2024-03-04 04:45:00|SHIB|1709527500|2.27662E-5|2.27753E-5|2.26883E-5|2.26995E-5
2024-03-04 04:46:00|SHIB|1709527560|2.27056E-5|2.2841E-5|2.27056E-5|2.28094E-5
2024-03-04 04:47:00|SHIB|1709527620|2.27979E-5|2.28537E-5|2.27725E-5|2.28483E-5
2024-03-04 04:48:00|SHIB|1709527680|2.28422E-5|2.28628E-5|2.28246E-5|2.28628E-5
2024-03-04 04:49:00|SHIB|1709527740|2.28492E-5|2.28759E-5|2.28478E-5|2.28685E-5
2024-03-04 04:50:00|SHIB|1709527800|2.28735E-5|2.28844E-5|2.27937E-5|2.27937E-5
2024-03-04 04:51:00|SHIB|1709527860|2.27971E-5|2.28169E-5|2.27518E-5|2.2763E-5
2024-03-04 04:52:00|SHIB|1709527920|2.27379E-5|2.27796E-5|2.27293E-5|2.27386E-5
2024-03-04 04:53:00|SHIB|1709527980|2.2734E-5|2.27785E-5|2.27182E-5|2.27213E-5
2024-03-04 04:54:00|SHIB|1709528040|2.27217E-5|2.27424E-5|2.26888E-5|2.2689E-5
2024-03-04 04:55:00|SHIB|1709528100|2.26827E-5|2.26986E-5|2.26387E-5|2.26387E-5
2024-03-04 04:56:00|SHIB|1709528160|2.26271E-5|2.26708E-5|2.26077E-5|2.26708E-5
2024-03-04 04:57:00|SHIB|1709528220|2.26696E-5|2.27811E-5|2.26668E-5|2.27811E-5
2024-03-04 04:58:00|SHIB|1709528280|2.27916E-5|2.28202E-5|2.27499E-5|2.27633E-5
2024-03-04 04:59:00|SHIB|1709528340|2.27473E-5|2.27959E-5|2.27473E-5|2.2765E-5
2024-03-04 05:00:00|SHIB|1709528400|2.27574E-5|2.28786E-5|2.27292E-5|2.28574E-5
2024-03-04 05:01:00|SHIB|1709528460|2.28629E-5|2.2904E-5|2.28401E-5|2.28504E-5
2024-03-04 05:02:00|SHIB|1709528520|2.28549E-5|2.28549E-5|2.28053E-5|2.28208E-5
2024-03-04 05:03:00|SHIB|1709528580|2.28256E-5|2.29215E-5|2.2823E-5|2.29215E-5
2024-03-04 05:04:00|SHIB|1709528640|2.2918E-5|2.29816E-5|2.29109E-5|2.29816E-5
2024-03-04 05:05:00|SHIB|1709528700|2.29678E-5|2.30247E-5|2.29606E-5|2.29955E-5
2024-03-04 05:06:00|SHIB|1709528760|2.29909E-5|2.30385E-5|2.29748E-5|2.30385E-5
2024-03-04 05:07:00|SHIB|1709528820|2.30467E-5|2.31408E-5|2.30411E-5|2.31394E-5
2024-03-04 05:08:00|SHIB|1709528880|2.31487E-5|2.32011E-5|2.31205E-5|2.31872E-5
2024-03-04 05:09:00|SHIB|1709528940|2.31865E-5|2.3293E-5|2.31601E-5|2.32922E-5
2024-03-04 05:10:00|SHIB|1709529000|2.32805E-5|2.32988E-5|2.32349E-5|2.32861E-5
2024-03-04 05:11:00|SHIB|1709529060|2.33147E-5|2.33799E-5|2.32957E-5|2.33028E-5
2024-03-04 05:12:00|SHIB|1709529120|2.32853E-5|2.34123E-5|2.3234E-5|2.33468E-5
2024-03-04 05:13:00|SHIB|1709529180|2.33412E-5|2.35782E-5|2.33412E-5|2.35449E-5
2024-03-04 05:14:00|SHIB|1709529240|2.34968E-5|2.36335E-5|2.34709E-5|2.36335E-5
2024-03-04 05:15:00|SHIB|1709529300|2.36262E-5|2.37456E-5|2.35787E-5|2.36936E-5
2024-03-04 05:16:00|SHIB|1709529360|2.36948E-5|2.38496E-5|2.33995E-5|2.33995E-5
2024-03-04 05:17:00|SHIB|1709529420|2.34152E-5|2.35349E-5|2.33521E-5|2.33536E-5
2024-03-04 05:18:00|SHIB|1709529480|2.33485E-5|2.34812E-5|2.33388E-5|2.3356E-5
2024-03-04 05:19:00|SHIB|1709529540|2.3345E-5|2.34726E-5|2.33379E-5|2.33379E-5
2024-03-04 05:20:00|SHIB|1709529600|2.3343E-5|2.34326E-5|2.3343E-5|2.34097E-5
2024-03-04 05:21:00|SHIB|1709529660|2.34008E-5|2.34008E-5|2.31203E-5|2.31203E-5
2024-03-04 05:22:00|SHIB|1709529720|2.31061E-5|2.32132E-5|2.31061E-5|2.31253E-5
2024-03-04 05:23:00|SHIB|1709529780|2.30682E-5|2.31775E-5|2.30395E-5|2.31576E-5
2024-03-04 05:24:00|SHIB|1709529840|2.3174E-5|2.32023E-5|2.30758E-5|2.31164E-5
2024-03-04 05:25:00|SHIB|1709529900|2.31239E-5|2.31502E-5|2.27553E-5|2.27553E-5
2024-03-04 05:26:00|SHIB|1709529960|2.2805E-5|2.2912E-5|2.2805E-5|2.28875E-5
2024-03-04 05:27:00|SHIB|1709530020|2.28941E-5|2.29593E-5|2.28761E-5|2.29533E-5
2024-03-04 05:28:00|SHIB|1709530080|2.29529E-5|2.3073E-5|2.29529E-5|2.30164E-5
2024-03-04 05:29:00|SHIB|1709530140|2.30186E-5|2.30186E-5|2.29174E-5|2.30067E-5
2024-03-04 05:30:00|SHIB|1709530200|2.30106E-5|2.30778E-5|2.30065E-5|2.30608E-5
2024-03-04 05:31:00|SHIB|1709530260|2.30476E-5|2.30606E-5|2.30101E-5|2.3046E-5
2024-03-04 05:32:00|SHIB|1709530320|2.3056E-5|2.3268E-5|2.30533E-5|2.32627E-5
2024-03-04 05:33:00|SHIB|1709530380|2.32672E-5|2.33482E-5|2.32495E-5|2.33041E-5
2024-03-04 05:34:00|SHIB|1709530440|2.32893E-5|2.32893E-5|2.31592E-5|2.31979E-5
2024-03-04 05:35:00|SHIB|1709530500|2.32001E-5|2.32015E-5|2.30577E-5|2.30828E-5
2024-03-04 05:36:00|SHIB|1709530560|2.30643E-5|2.30756E-5|2.30112E-5|2.3048E-5
2024-03-04 05:37:00|SHIB|1709530620|2.30664E-5|2.30699E-5|2.30114E-5|2.30432E-5
2024-03-04 05:38:00|SHIB|1709530680|2.30331E-5|2.306E-5|2.29711E-5|2.29768E-5
2024-03-04 05:39:00|SHIB|1709530740|2.29797E-5|2.29983E-5|2.29592E-5|2.29964E-5
2024-03-04 05:40:00|SHIB|1709530800|2.2987E-5|2.30099E-5|2.29682E-5|2.30099E-5
2024-03-04 05:41:00|SHIB|1709530860|2.30093E-5|2.3014E-5|2.29719E-5|2.29755E-5
2024-03-04 05:42:00|SHIB|1709530920|2.29754E-5|2.30559E-5|2.29638E-5|2.30535E-5
2024-03-04 05:43:00|SHIB|1709530980|2.30587E-5|2.30713E-5|2.30317E-5|2.30704E-5
2024-03-04 05:44:00|SHIB|1709531040|2.30739E-5|2.32081E-5|2.30739E-5|2.3206E-5
2024-03-04 05:45:00|SHIB|1709531100|2.32106E-5|2.32788E-5|2.32017E-5|2.32439E-5
2024-03-04 05:46:00|SHIB|1709531160|2.32431E-5|2.32462E-5|2.31548E-5|2.32462E-5
2024-03-04 05:47:00|SHIB|1709531220|2.3244E-5|2.33262E-5|2.3244E-5|2.33094E-5
2024-03-04 05:48:00|SHIB|1709531280|2.33106E-5|2.33953E-5|2.33106E-5|2.33921E-5
2024-03-04 05:49:00|SHIB|1709531340|2.34046E-5|2.34533E-5|2.33987E-5|2.34399E-5
2024-03-04 05:50:00|SHIB|1709531400|2.34342E-5|2.34382E-5|2.32904E-5|2.33289E-5
2024-03-04 05:51:00|SHIB|1709531460|2.33297E-5|2.33701E-5|2.33013E-5|2.33029E-5
2024-03-04 05:52:00|SHIB|1709531520|2.33087E-5|2.34714E-5|2.32757E-5|2.34714E-5
2024-03-04 05:53:00|SHIB|1709531580|2.34703E-5|2.3496E-5|2.34075E-5|2.34185E-5
2024-03-04 05:54:00|SHIB|1709531640|2.34232E-5|2.3516E-5|2.34185E-5|2.34759E-5
2024-03-04 05:55:00|SHIB|1709531700|2.34468E-5|2.35487E-5|2.34197E-5|2.35451E-5
2024-03-04 05:56:00|SHIB|1709531760|2.35553E-5|2.36662E-5|2.35517E-5|2.36285E-5
2024-03-04 05:57:00|SHIB|1709531820|2.36332E-5|2.38412E-5|2.36239E-5|2.38277E-5
2024-03-04 05:58:00|SHIB|1709531880|2.38348E-5|2.39302E-5|2.38348E-5|2.38945E-5
2024-03-04 05:59:00|SHIB|1709531940|2.38599E-5|2.39398E-5|2.38599E-5|2.38973E-5
2024-03-04 06:00:00|SHIB|1709532000|2.39046E-5|2.39743E-5|2.38701E-5|2.396E-5
2024-03-04 06:01:00|SHIB|1709532060|2.39586E-5|2.42116E-5|2.39556E-5|2.41294E-5
2024-03-04 06:02:00|SHIB|1709532120|2.4128E-5|2.44031E-5|2.41152E-5|2.4283E-5
2024-03-04 06:03:00|SHIB|1709532180|2.42883E-5|2.47984E-5|2.42883E-5|2.46856E-5
2024-03-04 06:04:00|SHIB|1709532240|2.46458E-5|2.47575E-5|2.44327E-5|2.47575E-5
2024-03-04 06:05:00|SHIB|1709532300|2.47771E-5|2.48864E-5|2.46874E-5|2.48172E-5
2024-03-04 06:06:00|SHIB|1709532360|2.47733E-5|2.48676E-5|2.47251E-5|2.47594E-5
2024-03-04 06:07:00|SHIB|1709532420|2.47901E-5|2.52441E-5|2.47901E-5|2.51929E-5
2024-03-04 06:08:00|SHIB|1709532480|2.51989E-5|2.53771E-5|2.51311E-5|2.53387E-5
2024-03-04 06:09:00|SHIB|1709532540|2.53387E-5|2.54073E-5|2.51029E-5|2.51802E-5
2024-03-04 06:10:00|SHIB|1709532600|2.51537E-5|2.5225E-5|2.50132E-5|2.51694E-5
2024-03-04 06:11:00|SHIB|1709532660|2.52007E-5|2.53392E-5|2.51579E-5|2.5166E-5
2024-03-04 06:12:00|SHIB|1709532720|2.51613E-5|2.53889E-5|2.51579E-5|2.53126E-5
2024-03-04 06:13:00|SHIB|1709532780|2.53533E-5|2.55629E-5|2.53068E-5|2.54237E-5
2024-03-04 06:14:00|SHIB|1709532840|2.54351E-5|2.55747E-5|2.54042E-5|2.54307E-5
2024-03-04 06:15:00|SHIB|1709532900|2.54942E-5|2.55217E-5|2.53733E-5|2.55104E-5
2024-03-04 06:16:00|SHIB|1709532960|2.55056E-5|2.55325E-5|2.52677E-5|2.52677E-5
2024-03-04 06:17:00|SHIB|1709533020|2.52784E-5|2.52784E-5|2.49007E-5|2.50915E-5
2024-03-04 06:18:00|SHIB|1709533080|2.50923E-5|2.51992E-5|2.50383E-5|2.51985E-5
2024-03-04 06:19:00|SHIB|1709533140|2.52257E-5|2.52505E-5|2.50027E-5|2.50188E-5
2024-03-04 06:20:00|SHIB|1709533200|2.5013E-5|2.50898E-5|2.49954E-5|2.50036E-5
2024-03-04 06:21:00|SHIB|1709533260|2.50109E-5|2.5013E-5|2.48804E-5|2.48953E-5
2024-03-04 06:22:00|SHIB|1709533320|2.48985E-5|2.50846E-5|2.48958E-5|2.50846E-5
2024-03-04 06:23:00|SHIB|1709533380|2.51098E-5|2.52544E-5|2.51094E-5|2.52321E-5
2024-03-04 06:24:00|SHIB|1709533440|2.52063E-5|2.52063E-5|2.50161E-5|2.50287E-5
2024-03-04 06:25:00|SHIB|1709533500|2.50173E-5|2.52092E-5|2.50173E-5|2.51782E-5
2024-03-04 06:26:00|SHIB|1709533560|2.51677E-5|2.53551E-5|2.51677E-5|2.53073E-5
2024-03-04 06:27:00|SHIB|1709533620|2.53169E-5|2.53169E-5|2.52352E-5|2.52654E-5
2024-03-04 06:28:00|SHIB|1709533680|2.52487E-5|2.53183E-5|2.51648E-5|2.51648E-5
2024-03-04 06:29:00|SHIB|1709533740|2.51855E-5|2.52253E-5|2.51341E-5|2.52253E-5
2024-03-04 06:30:00|SHIB|1709533800|2.52672E-5|2.54634E-5|2.52672E-5|2.53794E-5
2024-03-04 06:31:00|SHIB|1709533860|2.53911E-5|2.55637E-5|2.53377E-5|2.55637E-5
2024-03-04 06:32:00|SHIB|1709533920|2.56134E-5|2.58685E-5|2.56134E-5|2.58156E-5
2024-03-04 06:33:00|SHIB|1709533980|2.58409E-5|2.60108E-5|2.57609E-5|2.60108E-5
2024-03-04 06:34:00|SHIB|1709534040|2.60659E-5|2.64206E-5|2.60659E-5|2.64052E-5
2024-03-04 06:35:00|SHIB|1709534100|2.6416E-5|2.668E-5|2.64078E-5|2.668E-5
2024-03-04 06:36:00|SHIB|1709534160|2.66721E-5|2.66721E-5|2.6342E-5|2.64478E-5
2024-03-04 06:37:00|SHIB|1709534220|2.64691E-5|2.64691E-5|2.61947E-5|2.64118E-5
2024-03-04 06:38:00|SHIB|1709534280|2.64137E-5|2.65649E-5|2.64137E-5|2.65649E-5
2024-03-04 06:39:00|SHIB|1709534340|2.66043E-5|2.70195E-5|2.66043E-5|2.70192E-5
2024-03-04 06:40:00|SHIB|1709534400|2.69902E-5|2.69902E-5|2.67188E-5|2.69515E-5
2024-03-04 06:41:00|SHIB|1709534460|2.69782E-5|2.73404E-5|2.69782E-5|2.71147E-5
2024-03-04 06:42:00|SHIB|1709534520|2.70975E-5|2.70975E-5|2.68829E-5|2.69784E-5
2024-03-04 06:43:00|SHIB|1709534580|2.69848E-5|2.70741E-5|2.66369E-5|2.67148E-5
2024-03-04 06:44:00|SHIB|1709534640|2.66848E-5|2.68697E-5|2.65392E-5|2.68525E-5
2024-03-04 06:45:00|SHIB|1709534700|2.68975E-5|2.69455E-5|2.68024E-5|2.68024E-5
2024-03-04 06:46:00|SHIB|1709534760|2.6802E-5|2.68196E-5|2.6568E-5|2.6568E-5
2024-03-04 06:47:00|SHIB|1709534820|2.65666E-5|2.67326E-5|2.65666E-5|2.66329E-5
2024-03-04 06:48:00|SHIB|1709534880|2.66292E-5|2.70388E-5|2.65898E-5|2.7033E-5
2024-03-04 06:49:00|SHIB|1709534940|2.70245E-5|2.70818E-5|2.68378E-5|2.68892E-5
2024-03-04 06:50:00|SHIB|1709535000|2.69181E-5|2.69321E-5|2.68013E-5|2.68468E-5
2024-03-04 06:51:00|SHIB|1709535060|2.68383E-5|2.70544E-5|2.68383E-5|2.70385E-5
2024-03-04 06:52:00|SHIB|1709535120|2.70525E-5|2.74342E-5|2.69713E-5|2.74342E-5
2024-03-04 06:53:00|SHIB|1709535180|2.74486E-5|2.75201E-5|2.73429E-5|2.75196E-5
2024-03-04 06:54:00|SHIB|1709535240|2.75368E-5|2.75632E-5|2.72956E-5|2.7407E-5
2024-03-04 06:55:00|SHIB|1709535300|2.73966E-5|2.73997E-5|2.72157E-5|2.7382E-5
2024-03-04 06:56:00|SHIB|1709535360|2.74134E-5|2.75356E-5|2.72734E-5|2.72734E-5
2024-03-04 06:57:00|SHIB|1709535420|2.72694E-5|2.72826E-5|2.70169E-5|2.70869E-5
2024-03-04 06:58:00|SHIB|1709535480|2.70752E-5|2.74098E-5|2.70752E-5|2.72734E-5
2024-03-04 06:59:00|SHIB|1709535540|2.7256E-5|2.73802E-5|2.7256E-5|2.72934E-5
2024-03-04 07:00:00|SHIB|1709535600|2.72919E-5|2.73034E-5|2.71326E-5|2.71326E-5
2024-03-04 07:01:00|SHIB|1709535660|2.71143E-5|2.71223E-5|2.68462E-5|2.68462E-5
2024-03-04 07:02:00|SHIB|1709535720|2.686E-5|2.699E-5|2.66273E-5|2.67143E-5
2024-03-04 07:03:00|SHIB|1709535780|2.67373E-5|2.68234E-5|2.66043E-5|2.67093E-5
2024-03-04 07:04:00|SHIB|1709535840|2.67163E-5|2.67395E-5|2.65957E-5|2.66695E-5
2024-03-04 07:05:00|SHIB|1709535900|2.67077E-5|2.67702E-5|2.65902E-5|2.66755E-5
2024-03-04 07:06:00|SHIB|1709535960|2.66634E-5|2.67273E-5|2.65016E-5|2.67273E-5
2024-03-04 07:07:00|SHIB|1709536020|2.67661E-5|2.69047E-5|2.67167E-5|2.68025E-5
2024-03-04 07:08:00|SHIB|1709536080|2.67775E-5|2.69364E-5|2.67519E-5|2.69364E-5
2024-03-04 07:09:00|SHIB|1709536140|2.6921E-5|2.70001E-5|2.68864E-5|2.69062E-5
2024-03-04 07:10:00|SHIB|1709536200|2.69269E-5|2.71587E-5|2.6899E-5|2.71587E-5
2024-03-04 07:11:00|SHIB|1709536260|2.71553E-5|2.71553E-5|2.69497E-5|2.69689E-5
2024-03-04 07:12:00|SHIB|1709536320|2.69741E-5|2.69957E-5|2.68483E-5|2.69767E-5
2024-03-04 07:13:00|SHIB|1709536380|2.69882E-5|2.7136E-5|2.69548E-5|2.7136E-5
2024-03-04 07:14:00|SHIB|1709536440|2.716E-5|2.73767E-5|2.70987E-5|2.73767E-5
2024-03-04 07:15:00|SHIB|1709536500|2.73703E-5|2.73703E-5|2.71828E-5|2.72953E-5
2024-03-04 07:16:00|SHIB|1709536560|2.7296E-5|2.74352E-5|2.71653E-5|2.74352E-5
2024-03-04 07:17:00|SHIB|1709536620|2.74515E-5|2.74733E-5|2.70434E-5|2.71061E-5
2024-03-04 07:18:00|SHIB|1709536680|2.70858E-5|2.71356E-5|2.69395E-5|2.70079E-5
2024-03-04 07:19:00|SHIB|1709536740|2.70236E-5|2.70297E-5|2.69185E-5|2.69799E-5
2024-03-04 07:20:00|SHIB|1709536800|2.69816E-5|2.70879E-5|2.69719E-5|2.70568E-5
2024-03-04 07:21:00|SHIB|1709536860|2.70613E-5|2.70715E-5|2.69663E-5|2.70653E-5
2024-03-04 07:22:00|SHIB|1709536920|2.70488E-5|2.70628E-5|2.69497E-5|2.69497E-5
2024-03-04 07:23:00|SHIB|1709536980|2.69586E-5|2.7002E-5|2.6837E-5|2.7002E-5
2024-03-04 07:24:00|SHIB|1709537040|2.70199E-5|2.70376E-5|2.68899E-5|2.69624E-5
2024-03-04 07:25:00|SHIB|1709537100|2.6991E-5|2.6991E-5|2.68429E-5|2.68596E-5
2024-03-04 07:26:00|SHIB|1709537160|2.68219E-5|2.68271E-5|2.67015E-5|2.67581E-5
2024-03-04 07:27:00|SHIB|1709537220|2.67436E-5|2.6845E-5|2.66445E-5|2.6845E-5
2024-03-04 07:28:00|SHIB|1709537280|2.68629E-5|2.69574E-5|2.68443E-5|2.68913E-5
2024-03-04 07:29:00|SHIB|1709537340|2.68787E-5|2.69178E-5|2.68379E-5|2.68379E-5
2024-03-04 07:30:00|SHIB|1709537400|2.68603E-5|2.68912E-5|2.66809E-5|2.66809E-5
2024-03-04 07:31:00|SHIB|1709537460|2.66749E-5|2.68293E-5|2.65473E-5|2.68268E-5
2024-03-04 07:32:00|SHIB|1709537520|2.68424E-5|2.69342E-5|2.68113E-5|2.68518E-5
2024-03-04 07:33:00|SHIB|1709537580|2.68498E-5|2.69039E-5|2.68052E-5|2.68778E-5
2024-03-04 07:34:00|SHIB|1709537640|2.69051E-5|2.69051E-5|2.67653E-5|2.67915E-5
2024-03-04 07:35:00|SHIB|1709537700|2.67938E-5|2.67938E-5|2.6704E-5|2.67422E-5
2024-03-04 07:36:00|SHIB|1709537760|2.67588E-5|2.68053E-5|2.67105E-5|2.68053E-5
2024-03-04 07:37:00|SHIB|1709537820|2.68064E-5|2.68085E-5|2.66187E-5|2.66386E-5
2024-03-04 07:38:00|SHIB|1709537880|2.66617E-5|2.66732E-5|2.63864E-5|2.6409E-5
2024-03-04 07:39:00|SHIB|1709537940|2.63779E-5|2.64906E-5|2.63158E-5|2.64562E-5
2024-03-04 07:40:00|SHIB|1709538000|2.64681E-5|2.64681E-5|2.59808E-5|2.60632E-5
2024-03-04 07:41:00|SHIB|1709538060|2.60393E-5|2.62121E-5|2.60393E-5|2.61779E-5
2024-03-04 07:42:00|SHIB|1709538120|2.61598E-5|2.62147E-5|2.60676E-5|2.6173E-5
2024-03-04 07:43:00|SHIB|1709538180|2.61738E-5|2.62376E-5|2.60671E-5|2.62376E-5
2024-03-04 07:44:00|SHIB|1709538240|2.62502E-5|2.63373E-5|2.62502E-5|2.63245E-5
2024-03-04 07:45:00|SHIB|1709538300|2.63487E-5|2.64282E-5|2.63487E-5|2.64102E-5
2024-03-04 07:46:00|SHIB|1709538360|2.64317E-5|2.64335E-5|2.63416E-5|2.63792E-5
2024-03-04 07:47:00|SHIB|1709538420|2.63536E-5|2.63974E-5|2.62286E-5|2.63891E-5
2024-03-04 07:48:00|SHIB|1709538480|2.63971E-5|2.65387E-5|2.63874E-5|2.64953E-5
2024-03-04 07:49:00|SHIB|1709538540|2.65485E-5|2.65815E-5|2.65098E-5|2.65799E-5
2024-03-04 07:50:00|SHIB|1709538600|2.65794E-5|2.66667E-5|2.65731E-5|2.66282E-5
2024-03-04 07:51:00|SHIB|1709538660|2.66286E-5|2.67329E-5|2.66013E-5|2.67272E-5
2024-03-04 07:52:00|SHIB|1709538720|2.67378E-5|2.67729E-5|2.6644E-5|2.67667E-5
2024-03-04 07:53:00|SHIB|1709538780|2.67638E-5|2.67899E-5|2.66494E-5|2.66494E-5
2024-03-04 07:54:00|SHIB|1709538840|2.66116E-5|2.66691E-5|2.65293E-5|2.65657E-5
2024-03-04 07:55:00|SHIB|1709538900|2.65627E-5|2.65783E-5|2.6416E-5|2.6463E-5
2024-03-04 07:56:00|SHIB|1709538960|2.64932E-5|2.65631E-5|2.64148E-5|2.64168E-5
2024-03-04 07:57:00|SHIB|1709539020|2.64183E-5|2.65378E-5|2.63967E-5|2.65308E-5
2024-03-04 07:58:00|SHIB|1709539080|2.65277E-5|2.66073E-5|2.65147E-5|2.65553E-5
2024-03-04 07:59:00|SHIB|1709539140|2.65587E-5|2.65641E-5|2.64603E-5|2.65108E-5
2024-03-04 08:00:00|SHIB|1709539200|2.65133E-5|2.66373E-5|2.65133E-5|2.65911E-5
2024-03-04 08:01:00|SHIB|1709539260|2.66016E-5|2.66655E-5|2.64371E-5|2.64607E-5
2024-03-04 08:02:00|SHIB|1709539320|2.64693E-5|2.6531E-5|2.63182E-5|2.6346E-5
2024-03-04 08:03:00|SHIB|1709539380|2.63222E-5|2.64388E-5|2.63117E-5|2.63999E-5
2024-03-04 08:04:00|SHIB|1709539440|2.64164E-5|2.64355E-5|2.62133E-5|2.62133E-5
2024-03-04 08:05:00|SHIB|1709539500|2.62028E-5|2.63184E-5|2.62005E-5|2.62716E-5
2024-03-04 08:06:00|SHIB|1709539560|2.62768E-5|2.64319E-5|2.62382E-5|2.64147E-5
2024-03-04 08:07:00|SHIB|1709539620|2.64114E-5|2.65081E-5|2.63645E-5|2.64912E-5
2024-03-04 08:08:00|SHIB|1709539680|2.64958E-5|2.65121E-5|2.64632E-5|2.64946E-5
2024-03-04 08:09:00|SHIB|1709539740|2.65004E-5|2.65896E-5|2.65004E-5|2.65782E-5
2024-03-04 08:10:00|SHIB|1709539800|2.65675E-5|2.67296E-5|2.65675E-5|2.67295E-5
2024-03-04 08:11:00|SHIB|1709539860|2.67238E-5|2.69248E-5|2.66954E-5|2.69248E-5
2024-03-04 08:12:00|SHIB|1709539920|2.69127E-5|2.69583E-5|2.68136E-5|2.68136E-5
2024-03-04 08:13:00|SHIB|1709539980|2.68164E-5|2.68164E-5|2.67213E-5|2.67546E-5
2024-03-04 08:14:00|SHIB|1709540040|2.67555E-5|2.69234E-5|2.67448E-5|2.68579E-5
2024-03-04 08:15:00|SHIB|1709540100|2.68505E-5|2.69509E-5|2.67856E-5|2.67856E-5
2024-03-04 08:16:00|SHIB|1709540160|2.68199E-5|2.69649E-5|2.68127E-5|2.69573E-5
2024-03-04 08:17:00|SHIB|1709540220|2.69639E-5|2.69756E-5|2.68261E-5|2.6966E-5
2024-03-04 08:18:00|SHIB|1709540280|2.69643E-5|2.69643E-5|2.67553E-5|2.67553E-5
2024-03-04 08:19:00|SHIB|1709540340|2.67795E-5|2.68379E-5|2.66117E-5|2.66739E-5
2024-03-04 08:20:00|SHIB|1709540400|2.66905E-5|2.6776E-5|2.66905E-5|2.67431E-5
2024-03-04 08:21:00|SHIB|1709540460|2.67395E-5|2.6774E-5|2.67117E-5|2.67544E-5
2024-03-04 08:22:00|SHIB|1709540520|2.67552E-5|2.68015E-5|2.6622E-5|2.66379E-5
2024-03-04 08:23:00|SHIB|1709540580|2.66457E-5|2.67438E-5|2.66457E-5|2.66715E-5
2024-03-04 08:24:00|SHIB|1709540640|2.6673E-5|2.67194E-5|2.66607E-5|2.66661E-5
2024-03-04 08:25:00|SHIB|1709540700|2.66724E-5|2.67535E-5|2.66698E-5|2.67448E-5
2024-03-04 08:26:00|SHIB|1709540760|2.67603E-5|2.68472E-5|2.67341E-5|2.68347E-5
2024-03-04 08:27:00|SHIB|1709540820|2.68373E-5|2.68564E-5|2.6772E-5|2.6852E-5
2024-03-04 08:28:00|SHIB|1709540880|2.68585E-5|2.68585E-5|2.6669E-5|2.66718E-5
2024-03-04 08:29:00|SHIB|1709540940|2.66662E-5|2.67271E-5|2.66633E-5|2.66908E-5
2024-03-04 08:30:00|SHIB|1709541000|2.67063E-5|2.68893E-5|2.67063E-5|2.68844E-5
2024-03-04 08:31:00|SHIB|1709541060|2.68743E-5|2.68743E-5|2.66922E-5|2.67153E-5
2024-03-04 08:32:00|SHIB|1709541120|2.67134E-5|2.67184E-5|2.66487E-5|2.66583E-5
2024-03-04 08:33:00|SHIB|1709541180|2.66671E-5|2.66965E-5|2.6599E-5|2.66965E-5
2024-03-04 08:34:00|SHIB|1709541240|2.66821E-5|2.71194E-5|2.66821E-5|2.71194E-5
2024-03-04 08:35:00|SHIB|1709541300|2.71333E-5|2.71659E-5|2.70382E-5|2.70382E-5
2024-03-04 08:36:00|SHIB|1709541360|2.7031E-5|2.71504E-5|2.70053E-5|2.71331E-5
2024-03-04 08:37:00|SHIB|1709541420|2.7135E-5|2.71461E-5|2.70806E-5|2.71071E-5
2024-03-04 08:38:00|SHIB|1709541480|2.71122E-5|2.72933E-5|2.70984E-5|2.72442E-5
2024-03-04 08:39:00|SHIB|1709541540|2.72495E-5|2.73343E-5|2.72145E-5|2.7333E-5
2024-03-04 08:40:00|SHIB|1709541600|2.73341E-5|2.73579E-5|2.72282E-5|2.72651E-5
2024-03-04 08:41:00|SHIB|1709541660|2.72656E-5|2.73113E-5|2.72485E-5|2.72827E-5
2024-03-04 08:42:00|SHIB|1709541720|2.72644E-5|2.7292E-5|2.71628E-5|2.71628E-5
2024-03-04 08:43:00|SHIB|1709541780|2.71696E-5|2.74464E-5|2.71654E-5|2.74259E-5
2024-03-04 08:44:00|SHIB|1709541840|2.7389E-5|2.75131E-5|2.73724E-5|2.75124E-5
2024-03-04 08:45:00|SHIB|1709541900|2.75295E-5|2.78855E-5|2.75268E-5|2.78784E-5
2024-03-04 08:46:00|SHIB|1709541960|2.78838E-5|2.78892E-5|2.74202E-5|2.75619E-5
2024-03-04 08:47:00|SHIB|1709542020|2.75555E-5|2.75753E-5|2.72336E-5|2.736E-5
2024-03-04 08:48:00|SHIB|1709542080|2.73457E-5|2.7459E-5|2.73242E-5|2.74248E-5
2024-03-04 08:49:00|SHIB|1709542140|2.74094E-5|2.74094E-5|2.72839E-5|2.73084E-5
2024-03-04 08:50:00|SHIB|1709542200|2.73448E-5|2.73448E-5|2.72333E-5|2.72892E-5
2024-03-04 08:51:00|SHIB|1709542260|2.72871E-5|2.72947E-5|2.70825E-5|2.70962E-5
2024-03-04 08:52:00|SHIB|1709542320|2.71174E-5|2.72477E-5|2.71174E-5|2.7237E-5
2024-03-04 08:53:00|SHIB|1709542380|2.72313E-5|2.72405E-5|2.71725E-5|2.72138E-5
2024-03-04 08:54:00|SHIB|1709542440|2.72083E-5|2.72814E-5|2.71697E-5|2.72814E-5
2024-03-04 08:55:00|SHIB|1709542500|2.72777E-5|2.74334E-5|2.72279E-5|2.72279E-5
2024-03-04 08:56:00|SHIB|1709542560|2.71987E-5|2.72704E-5|2.70631E-5|2.71699E-5
2024-03-04 08:57:00|SHIB|1709542620|2.72008E-5|2.72253E-5|2.71439E-5|2.72092E-5
2024-03-04 08:58:00|SHIB|1709542680|2.71808E-5|2.72313E-5|2.71566E-5|2.72149E-5
2024-03-04 08:59:00|SHIB|1709542740|2.72166E-5|2.73033E-5|2.72039E-5|2.72448E-5
2024-03-04 09:00:00|SHIB|1709542800|2.72418E-5|2.72418E-5|2.71176E-5|2.715E-5
2024-03-04 09:01:00|SHIB|1709542860|2.71444E-5|2.73735E-5|2.71152E-5|2.73137E-5
2024-03-04 09:02:00|SHIB|1709542920|2.73027E-5|2.7462E-5|2.72833E-5|2.74549E-5
2024-03-04 09:03:00|SHIB|1709542980|2.74452E-5|2.74452E-5|2.73619E-5|2.7384E-5
2024-03-04 09:04:00|SHIB|1709543040|2.73996E-5|2.73996E-5|2.71458E-5|2.71486E-5
2024-03-04 09:05:00|SHIB|1709543100|2.71559E-5|2.71559E-5|2.68295E-5|2.68843E-5
2024-03-04 09:06:00|SHIB|1709543160|2.68644E-5|2.68731E-5|2.67043E-5|2.67562E-5
2024-03-04 09:07:00|SHIB|1709543220|2.67616E-5|2.67898E-5|2.66321E-5|2.67199E-5
2024-03-04 09:08:00|SHIB|1709543280|2.67374E-5|2.69075E-5|2.6732E-5|2.68927E-5
2024-03-04 09:09:00|SHIB|1709543340|2.691E-5|2.69795E-5|2.68999E-5|2.69313E-5
2024-03-04 09:10:00|SHIB|1709543400|2.6917E-5|2.69675E-5|2.6849E-5|2.69675E-5
2024-03-04 09:11:00|SHIB|1709543460|2.69708E-5|2.699E-5|2.68467E-5|2.69199E-5
2024-03-04 09:12:00|SHIB|1709543520|2.69158E-5|2.69158E-5|2.68214E-5|2.68689E-5
2024-03-04 09:13:00|SHIB|1709543580|2.68701E-5|2.70084E-5|2.68644E-5|2.70084E-5
2024-03-04 09:14:00|SHIB|1709543640|2.70049E-5|2.70275E-5|2.68878E-5|2.6891E-5
2024-03-04 09:15:00|SHIB|1709543700|2.68764E-5|2.69044E-5|2.68079E-5|2.68079E-5
2024-03-04 09:16:00|SHIB|1709543760|2.6771E-5|2.68689E-5|2.67579E-5|2.68557E-5
2024-03-04 09:17:00|SHIB|1709543820|2.68016E-5|2.68016E-5|2.65561E-5|2.66367E-5
2024-03-04 09:18:00|SHIB|1709543880|2.66331E-5|2.66331E-5|2.63676E-5|2.641E-5
2024-03-04 09:19:00|SHIB|1709543940|2.64094E-5|2.66169E-5|2.64006E-5|2.66094E-5
2024-03-04 09:20:00|SHIB|1709544000|2.66074E-5|2.66361E-5|2.65484E-5|2.66361E-5
2024-03-04 09:21:00|SHIB|1709544060|2.66324E-5|2.67209E-5|2.65575E-5|2.669E-5
2024-03-04 09:22:00|SHIB|1709544120|2.66722E-5|2.6702E-5|2.6607E-5|2.66839E-5
2024-03-04 09:23:00|SHIB|1709544180|2.66947E-5|2.6759E-5|2.66612E-5|2.67005E-5
2024-03-04 09:24:00|SHIB|1709544240|2.66881E-5|2.68711E-5|2.66881E-5|2.68058E-5
2024-03-04 09:25:00|SHIB|1709544300|2.68082E-5|2.68989E-5|2.67657E-5|2.68989E-5
2024-03-04 09:26:00|SHIB|1709544360|2.69113E-5|2.69552E-5|2.68485E-5|2.69552E-5
2024-03-04 09:27:00|SHIB|1709544420|2.69524E-5|2.69821E-5|2.69007E-5|2.69197E-5
2024-03-04 09:28:00|SHIB|1709544480|2.69084E-5|2.70091E-5|2.69084E-5|2.69986E-5
2024-03-04 09:29:00|SHIB|1709544540|2.7009E-5|2.71355E-5|2.69721E-5|2.71355E-5
2024-03-04 09:30:00|SHIB|1709544600|2.71371E-5|2.71526E-5|2.70741E-5|2.71298E-5
2024-03-04 09:31:00|SHIB|1709544660|2.71216E-5|2.71306E-5|2.70259E-5|2.70259E-5
2024-03-04 09:32:00|SHIB|1709544720|2.69972E-5|2.71219E-5|2.69435E-5|2.71218E-5
2024-03-04 09:33:00|SHIB|1709544780|2.70987E-5|2.71268E-5|2.70278E-5|2.70955E-5
2024-03-04 09:34:00|SHIB|1709544840|2.7082E-5|2.7107E-5|2.69722E-5|2.70968E-5
2024-03-04 09:35:00|SHIB|1709544900|2.71058E-5|2.72137E-5|2.70375E-5|2.72052E-5
2024-03-04 09:36:00|SHIB|1709544960|2.72099E-5|2.72655E-5|2.72093E-5|2.7229E-5
2024-03-04 09:37:00|SHIB|1709545020|2.7234E-5|2.72546E-5|2.71033E-5|2.71393E-5
2024-03-04 09:38:00|SHIB|1709545080|2.71318E-5|2.72655E-5|2.71318E-5|2.72349E-5
2024-03-04 09:39:00|SHIB|1709545140|2.71292E-5|2.71914E-5|2.70873E-5|2.7095E-5
2024-03-04 09:40:00|SHIB|1709545200|2.70794E-5|2.71092E-5|2.70246E-5|2.70839E-5
2024-03-04 09:41:00|SHIB|1709545260|2.70742E-5|2.71662E-5|2.70434E-5|2.70623E-5
2024-03-04 09:42:00|SHIB|1709545320|2.70559E-5|2.71587E-5|2.70559E-5|2.70919E-5
2024-03-04 09:43:00|SHIB|1709545380|2.7079E-5|2.71075E-5|2.70293E-5|2.70554E-5
2024-03-04 09:44:00|SHIB|1709545440|2.70589E-5|2.70668E-5|2.70378E-5|2.70408E-5
2024-03-04 09:45:00|SHIB|1709545500|2.70319E-5|2.70508E-5|2.69124E-5|2.69338E-5
2024-03-04 09:46:00|SHIB|1709545560|2.69338E-5|2.69671E-5|2.68497E-5|2.68767E-5
2024-03-04 09:47:00|SHIB|1709545620|2.68709E-5|2.70705E-5|2.68709E-5|2.70439E-5
2024-03-04 09:48:00|SHIB|1709545680|2.70302E-5|2.70302E-5|2.69159E-5|2.70184E-5
2024-03-04 09:49:00|SHIB|1709545740|2.70182E-5|2.70775E-5|2.70182E-5|2.70651E-5
2024-03-04 09:50:00|SHIB|1709545800|2.70638E-5|2.70638E-5|2.69892E-5|2.69892E-5
2024-03-04 09:51:00|SHIB|1709545860|2.69949E-5|2.70119E-5|2.68766E-5|2.69006E-5
2024-03-04 09:52:00|SHIB|1709545920|2.6904E-5|2.6973E-5|2.68996E-5|2.69658E-5
2024-03-04 09:53:00|SHIB|1709545980|2.69679E-5|2.70166E-5|2.6924E-5|2.6924E-5
2024-03-04 09:54:00|SHIB|1709546040|2.69187E-5|2.69766E-5|2.68619E-5|2.69766E-5
2024-03-04 09:55:00|SHIB|1709546100|2.69773E-5|2.70605E-5|2.69773E-5|2.70544E-5
2024-03-04 09:56:00|SHIB|1709546160|2.70525E-5|2.70671E-5|2.69076E-5|2.69078E-5
2024-03-04 09:57:00|SHIB|1709546220|2.69046E-5|2.69068E-5|2.67902E-5|2.67902E-5
2024-03-04 09:58:00|SHIB|1709546280|2.6789E-5|2.68517E-5|2.67197E-5|2.68375E-5
2024-03-04 09:59:00|SHIB|1709546340|2.68327E-5|2.68507E-5|2.68058E-5|2.68405E-5
2024-03-04 10:00:00|SHIB|1709546400|2.68383E-5|2.68383E-5|2.66072E-5|2.66829E-5
2024-03-04 10:01:00|SHIB|1709546460|2.66687E-5|2.67064E-5|2.65304E-5|2.65331E-5
2024-03-04 10:02:00|SHIB|1709546520|2.65054E-5|2.6515E-5|2.64436E-5|2.65062E-5
2024-03-04 10:03:00|SHIB|1709546580|2.65004E-5|2.6598E-5|2.64776E-5|2.65117E-5
2024-03-04 10:04:00|SHIB|1709546640|2.65121E-5|2.65331E-5|2.62887E-5|2.62887E-5
2024-03-04 10:05:00|SHIB|1709546700|2.63131E-5|2.63992E-5|2.63131E-5|2.63958E-5
2024-03-04 10:06:00|SHIB|1709546760|2.63892E-5|2.63892E-5|2.59625E-5|2.59625E-5
2024-03-04 10:07:00|SHIB|1709546820|2.59106E-5|2.60586E-5|2.59106E-5|2.59843E-5
2024-03-04 10:08:00|SHIB|1709546880|2.60048E-5|2.61093E-5|2.5957E-5|2.60672E-5
2024-03-04 10:09:00|SHIB|1709546940|2.60868E-5|2.6292E-5|2.60494E-5|2.62224E-5
2024-03-04 10:10:00|SHIB|1709547000|2.61789E-5|2.61789E-5|2.60259E-5|2.61136E-5
2024-03-04 10:11:00|SHIB|1709547060|2.61279E-5|2.62219E-5|2.61158E-5|2.61337E-5
2024-03-04 10:12:00|SHIB|1709547120|2.61159E-5|2.61347E-5|2.59063E-5|2.60143E-5
2024-03-04 10:13:00|SHIB|1709547180|2.60199E-5|2.60549E-5|2.57384E-5|2.57996E-5
2024-03-04 10:14:00|SHIB|1709547240|2.58128E-5|2.60988E-5|2.58128E-5|2.60224E-5
2024-03-04 10:15:00|SHIB|1709547300|2.60512E-5|2.61309E-5|2.60512E-5|2.6118E-5
2024-03-04 10:16:00|SHIB|1709547360|2.6098E-5|2.62195E-5|2.6085E-5|2.62056E-5
2024-03-04 10:17:00|SHIB|1709547420|2.62125E-5|2.62501E-5|2.61997E-5|2.62501E-5
2024-03-04 10:18:00|SHIB|1709547480|2.62389E-5|2.62551E-5|2.61609E-5|2.61905E-5
2024-03-04 10:19:00|SHIB|1709547540|2.61832E-5|2.62528E-5|2.61791E-5|2.61819E-5
2024-03-04 10:20:00|SHIB|1709547600|2.61793E-5|2.62056E-5|2.59297E-5|2.59582E-5
2024-03-04 10:21:00|SHIB|1709547660|2.59504E-5|2.60642E-5|2.58024E-5|2.58024E-5
2024-03-04 10:22:00|SHIB|1709547720|2.57551E-5|2.58363E-5|2.54343E-5|2.54418E-5
2024-03-04 10:23:00|SHIB|1709547780|2.54237E-5|2.55746E-5|2.5322E-5|2.5322E-5
2024-03-04 10:24:00|SHIB|1709547840|2.52986E-5|2.55665E-5|2.52986E-5|2.55134E-5
2024-03-04 10:25:00|SHIB|1709547900|2.55054E-5|2.5566E-5|2.54693E-5|2.54993E-5
2024-03-04 10:26:00|SHIB|1709547960|2.55189E-5|2.56971E-5|2.55088E-5|2.56667E-5
2024-03-04 10:27:00|SHIB|1709548020|2.56737E-5|2.57455E-5|2.56485E-5|2.57256E-5
2024-03-04 10:28:00|SHIB|1709548080|2.57197E-5|2.57698E-5|2.57129E-5|2.573E-5
2024-03-04 10:29:00|SHIB|1709548140|2.57357E-5|2.57919E-5|2.57031E-5|2.57848E-5
2024-03-04 10:30:00|SHIB|1709548200|2.57802E-5|2.57844E-5|2.5712E-5|2.57298E-5
2024-03-04 10:31:00|SHIB|1709548260|2.57309E-5|2.58712E-5|2.57309E-5|2.58654E-5
2024-03-04 10:32:00|SHIB|1709548320|2.58606E-5|2.59497E-5|2.58406E-5|2.58561E-5
2024-03-04 10:33:00|SHIB|1709548380|2.58716E-5|2.58995E-5|2.57819E-5|2.58395E-5
2024-03-04 10:34:00|SHIB|1709548440|2.58393E-5|2.58648E-5|2.57523E-5|2.57937E-5
2024-03-04 10:35:00|SHIB|1709548500|2.57664E-5|2.59055E-5|2.5738E-5|2.59055E-5
2024-03-04 10:36:00|SHIB|1709548560|2.59017E-5|2.59294E-5|2.57561E-5|2.57635E-5
2024-03-04 10:37:00|SHIB|1709548620|2.57473E-5|2.57624E-5|2.56669E-5|2.56669E-5
2024-03-04 10:38:00|SHIB|1709548680|2.56668E-5|2.56682E-5|2.53653E-5|2.53653E-5
2024-03-04 10:39:00|SHIB|1709548740|2.53486E-5|2.54923E-5|2.53341E-5|2.54286E-5
2024-03-04 10:40:00|SHIB|1709548800|2.54114E-5|2.55566E-5|2.53311E-5|2.55566E-5
2024-03-04 10:41:00|SHIB|1709548860|2.55435E-5|2.5717E-5|2.55363E-5|2.57144E-5
2024-03-04 10:42:00|SHIB|1709548920|2.5707E-5|2.57122E-5|2.56003E-5|2.56511E-5
2024-03-04 10:43:00|SHIB|1709548980|2.56587E-5|2.57001E-5|2.55519E-5|2.56843E-5
2024-03-04 10:44:00|SHIB|1709549040|2.56715E-5|2.57071E-5|2.566E-5|2.57062E-5
2024-03-04 10:45:00|SHIB|1709549100|2.57225E-5|2.58277E-5|2.57144E-5|2.58277E-5
2024-03-04 10:46:00|SHIB|1709549160|2.58471E-5|2.59601E-5|2.57535E-5|2.59393E-5
2024-03-04 10:47:00|SHIB|1709549220|2.59644E-5|2.59741E-5|2.58817E-5|2.59105E-5
2024-03-04 10:48:00|SHIB|1709549280|2.5909E-5|2.59173E-5|2.57151E-5|2.57151E-5
2024-03-04 10:49:00|SHIB|1709549340|2.57161E-5|2.58596E-5|2.57161E-5|2.58022E-5
2024-03-04 10:50:00|SHIB|1709549400|2.58022E-5|2.59676E-5|2.58022E-5|2.59597E-5
2024-03-04 10:51:00|SHIB|1709549460|2.59638E-5|2.60606E-5|2.5953E-5|2.60558E-5
2024-03-04 10:52:00|SHIB|1709549520|2.60626E-5|2.60965E-5|2.59943E-5|2.60426E-5
2024-03-04 10:53:00|SHIB|1709549580|2.60427E-5|2.61119E-5|2.6014E-5|2.60343E-5
2024-03-04 10:54:00|SHIB|1709549640|2.60406E-5|2.60406E-5|2.59281E-5|2.59643E-5
2024-03-04 10:55:00|SHIB|1709549700|2.59618E-5|2.61437E-5|2.58826E-5|2.58826E-5
2024-03-04 10:56:00|SHIB|1709549760|2.58719E-5|2.6076E-5|2.58719E-5|2.60011E-5
2024-03-04 10:57:00|SHIB|1709549820|2.59998E-5|2.61052E-5|2.59346E-5|2.60771E-5
2024-03-04 10:58:00|SHIB|1709549880|2.6077E-5|2.61068E-5|2.60569E-5|2.60691E-5
2024-03-04 10:59:00|SHIB|1709549940|2.60455E-5|2.60851E-5|2.5976E-5|2.60249E-5
2024-03-04 11:00:00|SHIB|1709550000|2.60102E-5|2.6014E-5|2.59565E-5|2.60039E-5
2024-03-04 11:01:00|SHIB|1709550060|2.60106E-5|2.6076E-5|2.5977E-5|2.60609E-5
2024-03-04 11:02:00|SHIB|1709550120|2.60633E-5|2.61604E-5|2.60593E-5|2.61322E-5
2024-03-04 11:03:00|SHIB|1709550180|2.61377E-5|2.61603E-5|2.60929E-5|2.61272E-5
2024-03-04 11:04:00|SHIB|1709550240|2.61277E-5|2.62146E-5|2.61277E-5|2.61591E-5
2024-03-04 11:05:00|SHIB|1709550300|2.61907E-5|2.62163E-5|2.60998E-5|2.61373E-5
2024-03-04 11:06:00|SHIB|1709550360|2.61292E-5|2.61292E-5|2.60084E-5|2.6044E-5
2024-03-04 11:07:00|SHIB|1709550420|2.60211E-5|2.60277E-5|2.5974E-5|2.59962E-5
2024-03-04 11:08:00|SHIB|1709550480|2.60094E-5|2.61039E-5|2.60034E-5|2.61039E-5
2024-03-04 11:09:00|SHIB|1709550540|2.61341E-5|2.62053E-5|2.6104E-5|2.61898E-5
2024-03-04 11:10:00|SHIB|1709550600|2.61902E-5|2.62061E-5|2.61028E-5|2.61536E-5
2024-03-04 11:11:00|SHIB|1709550660|2.61571E-5|2.61649E-5|2.60496E-5|2.60496E-5
2024-03-04 11:12:00|SHIB|1709550720|2.60529E-5|2.62153E-5|2.60529E-5|2.62067E-5
2024-03-04 11:13:00|SHIB|1709550780|2.62194E-5|2.62936E-5|2.6164E-5|2.62168E-5
2024-03-04 11:14:00|SHIB|1709550840|2.62019E-5|2.62434E-5|2.61754E-5|2.62234E-5
2024-03-04 11:15:00|SHIB|1709550900|2.62187E-5|2.62187E-5|2.61695E-5|2.6214E-5
2024-03-04 11:16:00|SHIB|1709550960|2.62224E-5|2.62538E-5|2.61652E-5|2.62213E-5
2024-03-04 11:17:00|SHIB|1709551020|2.62261E-5|2.63067E-5|2.62261E-5|2.6254E-5
2024-03-04 11:18:00|SHIB|1709551080|2.62134E-5|2.62134E-5|2.61365E-5|2.61365E-5
2024-03-04 11:19:00|SHIB|1709551140|2.61353E-5|2.61376E-5|2.60858E-5|2.61346E-5
2024-03-04 11:20:00|SHIB|1709551200|2.61255E-5|2.61355E-5|2.60101E-5|2.60285E-5
2024-03-04 11:21:00|SHIB|1709551260|2.60138E-5|2.60408E-5|2.59873E-5|2.59917E-5
2024-03-04 11:22:00|SHIB|1709551320|2.59806E-5|2.60483E-5|2.58722E-5|2.58722E-5
2024-03-04 11:23:00|SHIB|1709551380|2.58717E-5|2.59169E-5|2.58487E-5|2.58713E-5
2024-03-04 11:24:00|SHIB|1709551440|2.58649E-5|2.58791E-5|2.58191E-5|2.58404E-5
2024-03-04 11:25:00|SHIB|1709551500|2.58333E-5|2.58871E-5|2.57936E-5|2.58847E-5
2024-03-04 11:26:00|SHIB|1709551560|2.58794E-5|2.59804E-5|2.58738E-5|2.59495E-5
2024-03-04 11:27:00|SHIB|1709551620|2.59257E-5|2.59405E-5|2.5894E-5|2.59243E-5
2024-03-04 11:28:00|SHIB|1709551680|2.59225E-5|2.60408E-5|2.59225E-5|2.60005E-5
2024-03-04 11:29:00|SHIB|1709551740|2.59836E-5|2.59949E-5|2.59154E-5|2.59247E-5
2024-03-04 11:30:00|SHIB|1709551800|2.5924E-5|2.59982E-5|2.59065E-5|2.59917E-5
2024-03-04 11:31:00|SHIB|1709551860|2.60045E-5|2.60045E-5|2.57929E-5|2.59076E-5
2024-03-04 11:32:00|SHIB|1709551920|2.59244E-5|2.607E-5|2.58995E-5|2.607E-5
2024-03-04 11:33:00|SHIB|1709551980|2.60604E-5|2.60832E-5|2.59976E-5|2.60832E-5
2024-03-04 11:34:00|SHIB|1709552040|2.60899E-5|2.60899E-5|2.59993E-5|2.60024E-5
2024-03-04 11:35:00|SHIB|1709552100|2.60023E-5|2.60061E-5|2.59219E-5|2.59219E-5
2024-03-04 11:36:00|SHIB|1709552160|2.59142E-5|2.59318E-5|2.58334E-5|2.58762E-5
2024-03-04 11:37:00|SHIB|1709552220|2.58724E-5|2.58724E-5|2.5687E-5|2.5687E-5
2024-03-04 11:38:00|SHIB|1709552280|2.56862E-5|2.57517E-5|2.56655E-5|2.56863E-5
2024-03-04 11:39:00|SHIB|1709552340|2.56557E-5|2.58034E-5|2.56557E-5|2.58034E-5
2024-03-04 11:40:00|SHIB|1709552400|2.57979E-5|2.58635E-5|2.57979E-5|2.58593E-5
2024-03-04 11:41:00|SHIB|1709552460|2.58538E-5|2.59813E-5|2.58538E-5|2.59735E-5
2024-03-04 11:42:00|SHIB|1709552520|2.59727E-5|2.60625E-5|2.5955E-5|2.60453E-5
2024-03-04 11:43:00|SHIB|1709552580|2.60446E-5|2.60446E-5|2.59607E-5|2.60408E-5
2024-03-04 11:44:00|SHIB|1709552640|2.60315E-5|2.60457E-5|2.5983E-5|2.60407E-5
2024-03-04 11:45:00|SHIB|1709552700|2.60392E-5|2.60742E-5|2.60211E-5|2.6062E-5
2024-03-04 11:46:00|SHIB|1709552760|2.60568E-5|2.60842E-5|2.60352E-5|2.60842E-5
2024-03-04 11:47:00|SHIB|1709552820|2.60832E-5|2.60906E-5|2.60127E-5|2.60127E-5
2024-03-04 11:48:00|SHIB|1709552880|2.6032E-5|2.60642E-5|2.60213E-5|2.60532E-5
2024-03-04 11:49:00|SHIB|1709552940|2.60538E-5|2.60764E-5|2.60167E-5|2.60749E-5
2024-03-04 11:50:00|SHIB|1709553000|2.60778E-5|2.62384E-5|2.60705E-5|2.6171E-5
2024-03-04 11:51:00|SHIB|1709553060|2.61729E-5|2.61729E-5|2.60752E-5|2.60878E-5
2024-03-04 11:52:00|SHIB|1709553120|2.60851E-5|2.61271E-5|2.60804E-5|2.61271E-5
2024-03-04 11:53:00|SHIB|1709553180|2.61325E-5|2.62049E-5|2.61325E-5|2.61846E-5
2024-03-04 11:54:00|SHIB|1709553240|2.62313E-5|2.63245E-5|2.62179E-5|2.62805E-5
2024-03-04 11:55:00|SHIB|1709553300|2.62709E-5|2.63042E-5|2.62665E-5|2.62827E-5
2024-03-04 11:56:00|SHIB|1709553360|2.62845E-5|2.62998E-5|2.6244E-5|2.62717E-5
2024-03-04 11:57:00|SHIB|1709553420|2.63025E-5|2.646E-5|2.63025E-5|2.64203E-5
2024-03-04 11:58:00|SHIB|1709553480|2.63667E-5|2.64183E-5|2.63349E-5|2.63597E-5
2024-03-04 11:59:00|SHIB|1709553540|2.63936E-5|2.64837E-5|2.63914E-5|2.64415E-5
2024-03-04 12:00:00|SHIB|1709553600|2.6443E-5|2.64757E-5|2.64353E-5|2.64716E-5
2024-03-04 12:01:00|SHIB|1709553660|2.64627E-5|2.64649E-5|2.63332E-5|2.63555E-5
2024-03-04 12:02:00|SHIB|1709553720|2.6389E-5|2.64964E-5|2.63874E-5|2.64346E-5
2024-03-04 12:03:00|SHIB|1709553780|2.64281E-5|2.64281E-5|2.62849E-5|2.62903E-5
2024-03-04 12:04:00|SHIB|1709553840|2.63017E-5|2.63034E-5|2.60912E-5|2.61119E-5
2024-03-04 12:05:00|SHIB|1709553900|2.61201E-5|2.64261E-5|2.61201E-5|2.63575E-5
2024-03-04 12:06:00|SHIB|1709553960|2.63501E-5|2.63501E-5|2.62056E-5|2.62074E-5
2024-03-04 12:07:00|SHIB|1709554020|2.62096E-5|2.62949E-5|2.61954E-5|2.61954E-5
2024-03-04 12:08:00|SHIB|1709554080|2.62099E-5|2.62099E-5|2.61322E-5|2.61644E-5
2024-03-04 12:09:00|SHIB|1709554140|2.61647E-5|2.62741E-5|2.61393E-5|2.62741E-5
2024-03-04 12:10:00|SHIB|1709554200|2.62668E-5|2.63307E-5|2.62668E-5|2.6294E-5
2024-03-04 12:11:00|SHIB|1709554260|2.62875E-5|2.62875E-5|2.62231E-5|2.62231E-5
2024-03-04 12:12:00|SHIB|1709554320|2.62222E-5|2.62226E-5|2.61339E-5|2.61488E-5
2024-03-04 12:13:00|SHIB|1709554380|2.61465E-5|2.61985E-5|2.61336E-5|2.6162E-5
2024-03-04 12:14:00|SHIB|1709554440|2.60047E-5|2.6033E-5|2.59946E-5|2.60038E-5
2024-03-04 12:15:00|SHIB|1709554500|2.60006E-5|2.60548E-5|2.60006E-5|2.60169E-5
2024-03-04 12:16:00|SHIB|1709554560|2.60191E-5|2.60328E-5|2.59691E-5|2.60272E-5
2024-03-04 12:17:00|SHIB|1709554620|2.60505E-5|2.61599E-5|2.60505E-5|2.61187E-5
2024-03-04 12:18:00|SHIB|1709554680|2.6114E-5|2.62126E-5|2.6089E-5|2.62122E-5
2024-03-04 12:19:00|SHIB|1709554740|2.61972E-5|2.61972E-5|2.61003E-5|2.61247E-5
2024-03-04 12:20:00|SHIB|1709554800|2.61226E-5|2.61788E-5|2.60613E-5|2.60819E-5
2024-03-04 12:21:00|SHIB|1709554860|2.60889E-5|2.60933E-5|2.60167E-5|2.60208E-5
2024-03-04 12:22:00|SHIB|1709554920|2.60241E-5|2.60801E-5|2.60108E-5|2.60108E-5
2024-03-04 12:23:00|SHIB|1709554980|2.60071E-5|2.60208E-5|2.59595E-5|2.5996E-5
2024-03-04 12:24:00|SHIB|1709555040|2.60255E-5|2.61551E-5|2.60255E-5|2.61495E-5
2024-03-04 12:25:00|SHIB|1709555100|2.61664E-5|2.62178E-5|2.61525E-5|2.62178E-5
2024-03-04 12:26:00|SHIB|1709555160|2.62149E-5|2.6272E-5|2.62037E-5|2.62627E-5
2024-03-04 12:27:00|SHIB|1709555220|2.62733E-5|2.62993E-5|2.62108E-5|2.62441E-5
2024-03-04 12:28:00|SHIB|1709555280|2.62341E-5|2.63176E-5|2.62147E-5|2.62792E-5
2024-03-04 12:29:00|SHIB|1709555340|2.62785E-5|2.63023E-5|2.621E-5|2.62616E-5
2024-03-04 12:30:00|SHIB|1709555400|2.62683E-5|2.63513E-5|2.62385E-5|2.63276E-5
2024-03-04 12:31:00|SHIB|1709555460|2.63316E-5|2.63349E-5|2.62721E-5|2.62977E-5
2024-03-04 12:32:00|SHIB|1709555520|2.62876E-5|2.62876E-5|2.61802E-5|2.61831E-5
2024-03-04 12:33:00|SHIB|1709555580|2.61849E-5|2.62083E-5|2.61459E-5|2.61576E-5
2024-03-04 12:34:00|SHIB|1709555640|2.61712E-5|2.62333E-5|2.61508E-5|2.62333E-5
2024-03-04 12:35:00|SHIB|1709555700|2.62429E-5|2.63126E-5|2.62419E-5|2.62901E-5
2024-03-04 12:36:00|SHIB|1709555760|2.62666E-5|2.63609E-5|2.62575E-5|2.63607E-5
2024-03-04 12:37:00|SHIB|1709555820|2.63615E-5|2.63814E-5|2.63354E-5|2.63564E-5
2024-03-04 12:38:00|SHIB|1709555880|2.63627E-5|2.64189E-5|2.63494E-5|2.64182E-5
2024-03-04 12:39:00|SHIB|1709555940|2.64168E-5|2.64408E-5|2.64013E-5|2.6427E-5
2024-03-04 12:40:00|SHIB|1709556000|2.64012E-5|2.64382E-5|2.63647E-5|2.63973E-5
2024-03-04 12:41:00|SHIB|1709556060|2.64047E-5|2.64881E-5|2.63788E-5|2.64824E-5
2024-03-04 12:42:00|SHIB|1709556120|2.64888E-5|2.66111E-5|2.64605E-5|2.66065E-5
2024-03-04 12:43:00|SHIB|1709556180|2.65913E-5|2.67208E-5|2.65758E-5|2.66195E-5
2024-03-04 12:44:00|SHIB|1709556240|2.66404E-5|2.66676E-5|2.64705E-5|2.65269E-5
2024-03-04 12:45:00|SHIB|1709556300|2.65262E-5|2.65262E-5|2.63815E-5|2.64347E-5
2024-03-04 12:46:00|SHIB|1709556360|2.64348E-5|2.64348E-5|2.63293E-5|2.63293E-5
2024-03-04 12:47:00|SHIB|1709556420|2.63279E-5|2.6451E-5|2.63239E-5|2.64412E-5
2024-03-04 12:48:00|SHIB|1709556480|2.64441E-5|2.65332E-5|2.6444E-5|2.65332E-5
2024-03-04 12:49:00|SHIB|1709556540|2.65188E-5|2.66349E-5|2.65019E-5|2.66349E-5
2024-03-04 12:50:00|SHIB|1709556600|2.66212E-5|2.66546E-5|2.66212E-5|2.66481E-5
2024-03-04 12:51:00|SHIB|1709556660|2.66693E-5|2.6788E-5|2.66634E-5|2.66634E-5
2024-03-04 12:52:00|SHIB|1709556720|2.66147E-5|2.67445E-5|2.66147E-5|2.66776E-5
2024-03-04 12:53:00|SHIB|1709556780|2.6663E-5|2.67184E-5|2.66363E-5|2.66363E-5
2024-03-04 12:54:00|SHIB|1709556840|2.66232E-5|2.66832E-5|2.65843E-5|2.6663E-5
2024-03-04 12:55:00|SHIB|1709556900|2.66593E-5|2.66648E-5|2.66029E-5|2.66029E-5
2024-03-04 12:56:00|SHIB|1709556960|2.65931E-5|2.67075E-5|2.65931E-5|2.66971E-5
2024-03-04 12:57:00|SHIB|1709557020|2.66884E-5|2.66884E-5|2.66108E-5|2.66113E-5
2024-03-04 12:58:00|SHIB|1709557080|2.66242E-5|2.66242E-5|2.65022E-5|2.65201E-5
2024-03-04 12:59:00|SHIB|1709557140|2.65103E-5|2.65862E-5|2.65049E-5|2.65598E-5
2024-03-04 13:00:00|SHIB|1709557200|2.6557E-5|2.6641E-5|2.6557E-5|2.65925E-5
2024-03-04 13:01:00|SHIB|1709557260|2.65956E-5|2.67167E-5|2.65914E-5|2.66793E-5
2024-03-04 13:02:00|SHIB|1709557320|2.66857E-5|2.67975E-5|2.66353E-5|2.67918E-5
2024-03-04 13:03:00|SHIB|1709557380|2.68115E-5|2.69369E-5|2.68042E-5|2.69277E-5
2024-03-04 13:04:00|SHIB|1709557440|2.6929E-5|2.7025E-5|2.69208E-5|2.69632E-5
2024-03-04 13:05:00|SHIB|1709557500|2.69613E-5|2.70001E-5|2.68562E-5|2.69292E-5
2024-03-04 13:06:00|SHIB|1709557560|2.69275E-5|2.70476E-5|2.69275E-5|2.7025E-5
2024-03-04 13:07:00|SHIB|1709557620|2.70188E-5|2.7035E-5|2.68733E-5|2.68733E-5
2024-03-04 13:08:00|SHIB|1709557680|2.6896E-5|2.69511E-5|2.6861E-5|2.69456E-5
2024-03-04 13:09:00|SHIB|1709557740|2.69546E-5|2.69742E-5|2.68717E-5|2.68732E-5
2024-03-04 13:10:00|SHIB|1709557800|2.68592E-5|2.68652E-5|2.67823E-5|2.68252E-5
2024-03-04 13:11:00|SHIB|1709557860|2.68376E-5|2.69311E-5|2.67843E-5|2.69291E-5
2024-03-04 13:12:00|SHIB|1709557920|2.69133E-5|2.6993E-5|2.69132E-5|2.69392E-5
2024-03-04 13:13:00|SHIB|1709557980|2.69388E-5|2.69694E-5|2.68779E-5|2.69431E-5
2024-03-04 13:14:00|SHIB|1709558040|2.69293E-5|2.69739E-5|2.6869E-5|2.6869E-5
2024-03-04 13:15:00|SHIB|1709558100|2.68355E-5|2.69042E-5|2.68355E-5|2.69022E-5
2024-03-04 13:16:00|SHIB|1709558160|2.69011E-5|2.69107E-5|2.68456E-5|2.69053E-5
2024-03-04 13:17:00|SHIB|1709558220|2.6901E-5|2.69107E-5|2.68198E-5|2.68264E-5
2024-03-04 13:18:00|SHIB|1709558280|2.68384E-5|2.6847E-5|2.67149E-5|2.6847E-5
2024-03-04 13:19:00|SHIB|1709558340|2.68444E-5|2.69064E-5|2.68444E-5|2.68691E-5
2024-03-04 13:20:00|SHIB|1709558400|2.68757E-5|2.68937E-5|2.68321E-5|2.68339E-5
2024-03-04 13:21:00|SHIB|1709558460|2.68378E-5|2.68378E-5|2.6781E-5|2.68351E-5
2024-03-04 13:22:00|SHIB|1709558520|2.68299E-5|2.68299E-5|2.67681E-5|2.67726E-5
2024-03-04 13:23:00|SHIB|1709558580|2.6768E-5|2.67701E-5|2.66516E-5|2.6722E-5
2024-03-04 13:24:00|SHIB|1709558640|2.67181E-5|2.67181E-5|2.65484E-5|2.65819E-5
2024-03-04 13:25:00|SHIB|1709558700|2.65844E-5|2.66365E-5|2.6537E-5|2.65425E-5
2024-03-04 13:26:00|SHIB|1709558760|2.65506E-5|2.66142E-5|2.65499E-5|2.65821E-5
2024-03-04 13:27:00|SHIB|1709558820|2.65858E-5|2.66586E-5|2.65642E-5|2.66586E-5
2024-03-04 13:28:00|SHIB|1709558880|2.66618E-5|2.67448E-5|2.66509E-5|2.67318E-5
2024-03-04 13:29:00|SHIB|1709558940|2.67331E-5|2.67331E-5|2.66162E-5|2.66214E-5
2024-03-04 13:30:00|SHIB|1709559000|2.66243E-5|2.66243E-5|2.65441E-5|2.65924E-5
2024-03-04 13:31:00|SHIB|1709559060|2.65883E-5|2.66056E-5|2.65539E-5|2.6566E-5
2024-03-04 13:32:00|SHIB|1709559120|2.65721E-5|2.67777E-5|2.65721E-5|2.67764E-5
2024-03-04 13:33:00|SHIB|1709559180|2.67904E-5|2.68799E-5|2.67904E-5|2.68297E-5
2024-03-04 13:34:00|SHIB|1709559240|2.68289E-5|2.68699E-5|2.67868E-5|2.67876E-5
2024-03-04 13:35:00|SHIB|1709559300|2.67997E-5|2.68215E-5|2.67692E-5|2.68155E-5
2024-03-04 13:36:00|SHIB|1709559360|2.68175E-5|2.68527E-5|2.68035E-5|2.68131E-5
2024-03-04 13:37:00|SHIB|1709559420|2.67963E-5|2.68062E-5|2.67181E-5|2.67423E-5
2024-03-04 13:38:00|SHIB|1709559480|2.67396E-5|2.68204E-5|2.67396E-5|2.67943E-5
2024-03-04 13:39:00|SHIB|1709559540|2.67922E-5|2.68429E-5|2.67922E-5|2.68047E-5
2024-03-04 13:40:00|SHIB|1709559600|2.68118E-5|2.68376E-5|2.67009E-5|2.67077E-5
2024-03-04 13:41:00|SHIB|1709559660|2.67069E-5|2.67143E-5|2.6541E-5|2.65536E-5
2024-03-04 13:42:00|SHIB|1709559720|2.6566E-5|2.6586E-5|2.63971E-5|2.6403E-5
2024-03-04 13:43:00|SHIB|1709559780|2.64164E-5|2.64917E-5|2.64054E-5|2.64365E-5
2024-03-04 13:44:00|SHIB|1709559840|2.64358E-5|2.65254E-5|2.643E-5|2.643E-5
2024-03-04 13:45:00|SHIB|1709559900|2.64331E-5|2.65794E-5|2.64331E-5|2.65293E-5
2024-03-04 13:46:00|SHIB|1709559960|2.65213E-5|2.65276E-5|2.64263E-5|2.64331E-5
2024-03-04 13:47:00|SHIB|1709560020|2.64457E-5|2.64457E-5|2.63685E-5|2.64258E-5
2024-03-04 13:48:00|SHIB|1709560080|2.64246E-5|2.64827E-5|2.63932E-5|2.64827E-5
2024-03-04 13:49:00|SHIB|1709560140|2.64972E-5|2.65783E-5|2.64075E-5|2.64257E-5
2024-03-04 13:50:00|SHIB|1709560200|2.64239E-5|2.64577E-5|2.6359E-5|2.63826E-5
2024-03-04 13:51:00|SHIB|1709560260|2.63816E-5|2.6472E-5|2.63816E-5|2.64372E-5
2024-03-04 13:52:00|SHIB|1709560320|2.64348E-5|2.64353E-5|2.63754E-5|2.63778E-5
2024-03-04 13:53:00|SHIB|1709560380|2.63653E-5|2.64647E-5|2.63653E-5|2.64573E-5
2024-03-04 13:54:00|SHIB|1709560440|2.64513E-5|2.66407E-5|2.64513E-5|2.66341E-5
2024-03-04 13:55:00|SHIB|1709560500|2.66302E-5|2.66582E-5|2.65886E-5|2.66046E-5
2024-03-04 13:56:00|SHIB|1709560560|2.65966E-5|2.66409E-5|2.65165E-5|2.65441E-5
2024-03-04 13:57:00|SHIB|1709560620|2.65338E-5|2.66395E-5|2.64882E-5|2.65027E-5
2024-03-04 13:58:00|SHIB|1709560680|2.65017E-5|2.66239E-5|2.64784E-5|2.6518E-5
2024-03-04 13:59:00|SHIB|1709560740|2.65175E-5|2.65175E-5|2.63042E-5|2.63042E-5
2024-03-04 14:00:00|SHIB|1709560800|2.62763E-5|2.63566E-5|2.62068E-5|2.6331E-5
2024-03-04 14:01:00|SHIB|1709560860|2.63417E-5|2.65037E-5|2.63417E-5|2.65037E-5
2024-03-04 14:02:00|SHIB|1709560920|2.64924E-5|2.64924E-5|2.62616E-5|2.62626E-5
2024-03-04 14:03:00|SHIB|1709560980|2.62751E-5|2.6289E-5|2.60335E-5|2.60335E-5
2024-03-04 14:04:00|SHIB|1709561040|2.6005E-5|2.60408E-5|2.59086E-5|2.59415E-5
2024-03-04 14:05:00|SHIB|1709561100|2.59571E-5|2.61957E-5|2.59571E-5|2.615E-5
2024-03-04 14:06:00|SHIB|1709561160|2.61357E-5|2.6318E-5|2.61238E-5|2.62404E-5
2024-03-04 14:07:00|SHIB|1709561220|2.62436E-5|2.64398E-5|2.62218E-5|2.6298E-5
2024-03-04 14:08:00|SHIB|1709561280|2.62623E-5|2.63749E-5|2.62229E-5|2.62841E-5
2024-03-04 14:09:00|SHIB|1709561340|2.62918E-5|2.63729E-5|2.62002E-5|2.63729E-5
2024-03-04 14:10:00|SHIB|1709561400|2.63686E-5|2.6374E-5|2.63034E-5|2.63223E-5
2024-03-04 14:11:00|SHIB|1709561460|2.6324E-5|2.63807E-5|2.62413E-5|2.63807E-5
2024-03-04 14:12:00|SHIB|1709561520|2.63784E-5|2.63867E-5|2.62425E-5|2.63305E-5
2024-03-04 14:13:00|SHIB|1709561580|2.63207E-5|2.63233E-5|2.62448E-5|2.62559E-5
2024-03-04 14:14:00|SHIB|1709561640|2.62457E-5|2.63518E-5|2.62457E-5|2.63507E-5
2024-03-04 14:15:00|SHIB|1709561700|2.63555E-5|2.64213E-5|2.63533E-5|2.64046E-5
2024-03-04 14:16:00|SHIB|1709561760|2.64287E-5|2.64722E-5|2.63872E-5|2.64187E-5
2024-03-04 14:17:00|SHIB|1709561820|2.64209E-5|2.66601E-5|2.64209E-5|2.66113E-5
2024-03-04 14:18:00|SHIB|1709561880|2.6612E-5|2.68264E-5|2.65886E-5|2.68023E-5
2024-03-04 14:19:00|SHIB|1709561940|2.67844E-5|2.67844E-5|2.65285E-5|2.66437E-5
2024-03-04 14:20:00|SHIB|1709562000|2.66574E-5|2.6776E-5|2.65807E-5|2.6776E-5
2024-03-04 14:21:00|SHIB|1709562060|2.67554E-5|2.67984E-5|2.67075E-5|2.67184E-5
2024-03-04 14:22:00|SHIB|1709562120|2.66807E-5|2.67152E-5|2.65771E-5|2.66509E-5
2024-03-04 14:23:00|SHIB|1709562180|2.66615E-5|2.67449E-5|2.66456E-5|2.6717E-5
2024-03-04 14:24:00|SHIB|1709562240|2.67288E-5|2.67707E-5|2.66543E-5|2.66822E-5
2024-03-04 14:25:00|SHIB|1709562300|2.66913E-5|2.66913E-5|2.65939E-5|2.66274E-5
2024-03-04 14:26:00|SHIB|1709562360|2.66281E-5|2.66281E-5|2.65623E-5|2.65796E-5
2024-03-04 14:27:00|SHIB|1709562420|2.66134E-5|2.66267E-5|2.65465E-5|2.66179E-5
2024-03-04 14:28:00|SHIB|1709562480|2.66553E-5|2.66807E-5|2.65257E-5|2.65339E-5
2024-03-04 14:29:00|SHIB|1709562540|2.65697E-5|2.67698E-5|2.65697E-5|2.67698E-5
2024-03-04 14:30:00|SHIB|1709562600|2.68023E-5|2.68049E-5|2.66911E-5|2.67312E-5
2024-03-04 14:31:00|SHIB|1709562660|2.67455E-5|2.67455E-5|2.66386E-5|2.66715E-5
2024-03-04 14:32:00|SHIB|1709562720|2.66824E-5|2.6827E-5|2.66824E-5|2.6827E-5
2024-03-04 14:33:00|SHIB|1709562780|2.68257E-5|2.68321E-5|2.67509E-5|2.67509E-5
2024-03-04 14:34:00|SHIB|1709562840|2.67392E-5|2.69805E-5|2.66881E-5|2.69633E-5
2024-03-04 14:35:00|SHIB|1709562900|2.6962E-5|2.70925E-5|2.69406E-5|2.70728E-5
2024-03-04 14:36:00|SHIB|1709562960|2.70815E-5|2.72597E-5|2.70434E-5|2.71722E-5
2024-03-04 14:37:00|SHIB|1709563020|2.71315E-5|2.72488E-5|2.71019E-5|2.7237E-5
2024-03-04 14:38:00|SHIB|1709563080|2.71986E-5|2.72084E-5|2.70269E-5|2.7149E-5
2024-03-04 14:39:00|SHIB|1709563140|2.71699E-5|2.72673E-5|2.70736E-5|2.72673E-5
2024-03-04 14:40:00|SHIB|1709563200|2.72857E-5|2.72857E-5|2.71707E-5|2.72436E-5
2024-03-04 14:41:00|SHIB|1709563260|2.72347E-5|2.72497E-5|2.71527E-5|2.71784E-5
2024-03-04 14:42:00|SHIB|1709563320|2.71914E-5|2.73487E-5|2.71914E-5|2.73345E-5
2024-03-04 14:43:00|SHIB|1709563380|2.73371E-5|2.73828E-5|2.72921E-5|2.73601E-5
2024-03-04 14:44:00|SHIB|1709563440|2.73609E-5|2.74839E-5|2.73386E-5|2.74839E-5
2024-03-04 14:45:00|SHIB|1709563500|2.74816E-5|2.76005E-5|2.73749E-5|2.75011E-5
2024-03-04 14:46:00|SHIB|1709563560|2.74977E-5|2.74977E-5|2.72458E-5|2.72925E-5
2024-03-04 14:47:00|SHIB|1709563620|2.72994E-5|2.72994E-5|2.71653E-5|2.7225E-5
2024-03-04 14:48:00|SHIB|1709563680|2.72071E-5|2.72099E-5|2.69865E-5|2.69964E-5
2024-03-04 14:49:00|SHIB|1709563740|2.6957E-5|2.72222E-5|2.6957E-5|2.71712E-5
2024-03-04 14:50:00|SHIB|1709563800|2.71451E-5|2.72661E-5|2.71172E-5|2.72661E-5
2024-03-04 14:51:00|SHIB|1709563860|2.72577E-5|2.73003E-5|2.71714E-5|2.73003E-5
2024-03-04 14:52:00|SHIB|1709563920|2.73153E-5|2.74142E-5|2.72666E-5|2.735E-5
2024-03-04 14:53:00|SHIB|1709563980|2.73369E-5|2.73933E-5|2.72864E-5|2.7326E-5
2024-03-04 14:54:00|SHIB|1709564040|2.73154E-5|2.73377E-5|2.71896E-5|2.72496E-5
2024-03-04 14:55:00|SHIB|1709564100|2.7234E-5|2.73336E-5|2.72021E-5|2.73245E-5
2024-03-04 14:56:00|SHIB|1709564160|2.73344E-5|2.73678E-5|2.72461E-5|2.72907E-5
2024-03-04 14:57:00|SHIB|1709564220|2.73193E-5|2.73505E-5|2.72334E-5|2.73093E-5
2024-03-04 14:58:00|SHIB|1709564280|2.73133E-5|2.73464E-5|2.71251E-5|2.71251E-5
2024-03-04 14:59:00|SHIB|1709564340|2.71086E-5|2.71894E-5|2.71086E-5|2.71556E-5
2024-03-04 15:00:00|SHIB|1709564400|2.71646E-5|2.72464E-5|2.71197E-5|2.72464E-5
2024-03-04 15:01:00|SHIB|1709564460|2.72576E-5|2.72582E-5|2.70598E-5|2.70996E-5
2024-03-04 15:02:00|SHIB|1709564520|2.70729E-5|2.71487E-5|2.70385E-5|2.70924E-5
2024-03-04 15:03:00|SHIB|1709564580|2.70821E-5|2.72816E-5|2.70821E-5|2.7223E-5
2024-03-04 15:04:00|SHIB|1709564640|2.72175E-5|2.72238E-5|2.71495E-5|2.72105E-5
2024-03-04 15:05:00|SHIB|1709564700|2.71989E-5|2.72201E-5|2.71E-5|2.71E-5
2024-03-04 15:06:00|SHIB|1709564760|2.71133E-5|2.71675E-5|2.70881E-5|2.70881E-5
2024-03-04 15:07:00|SHIB|1709564820|2.709E-5|2.7164E-5|2.709E-5|2.71601E-5
2024-03-04 15:08:00|SHIB|1709564880|2.71718E-5|2.73199E-5|2.71636E-5|2.73199E-5
2024-03-04 15:09:00|SHIB|1709564940|2.73107E-5|2.75612E-5|2.73107E-5|2.75306E-5
2024-03-04 15:10:00|SHIB|1709565000|2.7514E-5|2.77686E-5|2.74736E-5|2.77301E-5
2024-03-04 15:11:00|SHIB|1709565060|2.77072E-5|2.78842E-5|2.77072E-5|2.7863E-5
2024-03-04 15:12:00|SHIB|1709565120|2.79159E-5|2.80067E-5|2.77807E-5|2.80067E-5
2024-03-04 15:13:00|SHIB|1709565180|2.80462E-5|2.83588E-5|2.79476E-5|2.83174E-5
2024-03-04 15:14:00|SHIB|1709565240|2.83125E-5|2.83125E-5|2.81326E-5|2.8248E-5
2024-03-04 15:15:00|SHIB|1709565300|2.82825E-5|2.8319E-5|2.81365E-5|2.81365E-5
2024-03-04 15:16:00|SHIB|1709565360|2.8117E-5|2.82564E-5|2.80444E-5|2.82521E-5
2024-03-04 15:17:00|SHIB|1709565420|2.8266E-5|2.84587E-5|2.82494E-5|2.82829E-5
2024-03-04 15:18:00|SHIB|1709565480|2.82386E-5|2.86451E-5|2.82381E-5|2.86389E-5
2024-03-04 15:19:00|SHIB|1709565540|2.86538E-5|2.88964E-5|2.86175E-5|2.88964E-5
2024-03-04 15:20:00|SHIB|1709565600|2.89045E-5|2.89458E-5|2.87652E-5|2.89038E-5
2024-03-04 15:21:00|SHIB|1709565660|2.8911E-5|2.89887E-5|2.87163E-5|2.87163E-5
2024-03-04 15:22:00|SHIB|1709565720|2.86801E-5|2.88728E-5|2.86801E-5|2.8765E-5
2024-03-04 15:23:00|SHIB|1709565780|2.87672E-5|2.90905E-5|2.87504E-5|2.89514E-5
2024-03-04 15:24:00|SHIB|1709565840|2.89871E-5|2.91175E-5|2.89527E-5|2.9022E-5
2024-03-04 15:25:00|SHIB|1709565900|2.90285E-5|2.90298E-5|2.88451E-5|2.88451E-5
2024-03-04 15:26:00|SHIB|1709565960|2.8816E-5|2.89712E-5|2.87793E-5|2.87857E-5
2024-03-04 15:27:00|SHIB|1709566020|2.8771E-5|2.8771E-5|2.84125E-5|2.8434E-5
2024-03-04 15:28:00|SHIB|1709566080|2.84456E-5|2.86109E-5|2.84144E-5|2.85372E-5
2024-03-04 15:29:00|SHIB|1709566140|2.85458E-5|2.85458E-5|2.83844E-5|2.84518E-5
2024-03-04 15:30:00|SHIB|1709566200|2.84586E-5|2.8529E-5|2.84165E-5|2.8462E-5
2024-03-04 15:31:00|SHIB|1709566260|2.84741E-5|2.86483E-5|2.84458E-5|2.86389E-5
2024-03-04 15:32:00|SHIB|1709566320|2.86337E-5|2.8937E-5|2.84788E-5|2.89245E-5
2024-03-04 15:33:00|SHIB|1709566380|2.89832E-5|2.89832E-5|2.88575E-5|2.8859E-5
2024-03-04 15:34:00|SHIB|1709566440|2.88539E-5|2.89684E-5|2.87622E-5|2.87622E-5
2024-03-04 15:35:00|SHIB|1709566500|2.87155E-5|2.89181E-5|2.86899E-5|2.89181E-5
2024-03-04 15:36:00|SHIB|1709566560|2.89376E-5|2.89591E-5|2.87186E-5|2.87186E-5
2024-03-04 15:37:00|SHIB|1709566620|2.87365E-5|2.8826E-5|2.87127E-5|2.87127E-5
2024-03-04 15:38:00|SHIB|1709566680|2.8737E-5|2.87877E-5|2.87249E-5|2.87449E-5
2024-03-04 15:39:00|SHIB|1709566740|2.88024E-5|2.91171E-5|2.87984E-5|2.91171E-5
2024-03-04 15:40:00|SHIB|1709566800|2.90821E-5|2.93511E-5|2.90821E-5|2.91981E-5
2024-03-04 15:41:00|SHIB|1709566860|2.91245E-5|2.9266E-5|2.90949E-5|2.91493E-5
2024-03-04 15:42:00|SHIB|1709566920|2.91527E-5|2.91527E-5|2.895E-5|2.90124E-5
2024-03-04 15:43:00|SHIB|1709566980|2.90197E-5|2.90197E-5|2.88584E-5|2.89136E-5
2024-03-04 15:44:00|SHIB|1709567040|2.89017E-5|2.90309E-5|2.89017E-5|2.89717E-5
2024-03-04 15:45:00|SHIB|1709567100|2.899E-5|2.90541E-5|2.89515E-5|2.90044E-5
2024-03-04 15:46:00|SHIB|1709567160|2.90126E-5|2.92417E-5|2.90126E-5|2.91577E-5
2024-03-04 15:47:00|SHIB|1709567220|2.916E-5|2.916E-5|2.89452E-5|2.90951E-5
2024-03-04 15:48:00|SHIB|1709567280|2.90776E-5|2.92155E-5|2.90437E-5|2.91972E-5
2024-03-04 15:49:00|SHIB|1709567340|2.92058E-5|2.92058E-5|2.88655E-5|2.88655E-5
2024-03-04 15:50:00|SHIB|1709567400|2.88717E-5|2.89528E-5|2.88191E-5|2.8908E-5
2024-03-04 15:51:00|SHIB|1709567460|2.88973E-5|2.92142E-5|2.88973E-5|2.90555E-5
2024-03-04 15:52:00|SHIB|1709567520|2.90885E-5|2.91487E-5|2.90099E-5|2.91335E-5
2024-03-04 15:53:00|SHIB|1709567580|2.90522E-5|2.91338E-5|2.90409E-5|2.91291E-5
2024-03-04 15:54:00|SHIB|1709567640|2.91179E-5|2.9162E-5|2.90782E-5|2.91015E-5
2024-03-04 15:55:00|SHIB|1709567700|2.91162E-5|2.91162E-5|2.89715E-5|2.90811E-5
2024-03-04 15:56:00|SHIB|1709567760|2.90902E-5|2.92376E-5|2.90672E-5|2.92221E-5
2024-03-04 15:57:00|SHIB|1709567820|2.9206E-5|2.92452E-5|2.91252E-5|2.92098E-5
2024-03-04 15:58:00|SHIB|1709567880|2.92117E-5|2.93632E-5|2.9205E-5|2.93632E-5
2024-03-04 15:59:00|SHIB|1709567940|2.93427E-5|2.94138E-5|2.91353E-5|2.91428E-5
2024-03-04 16:00:00|SHIB|1709568000|2.92186E-5|2.92613E-5|2.91265E-5|2.91911E-5
2024-03-04 16:01:00|SHIB|1709568060|2.91974E-5|2.93513E-5|2.91974E-5|2.93454E-5
2024-03-04 16:02:00|SHIB|1709568120|2.93184E-5|2.93438E-5|2.91618E-5|2.91618E-5
2024-03-04 16:03:00|SHIB|1709568180|2.91416E-5|2.91416E-5|2.89054E-5|2.89054E-5
2024-03-04 16:04:00|SHIB|1709568240|2.89178E-5|2.89467E-5|2.88607E-5|2.88981E-5
2024-03-04 16:05:00|SHIB|1709568300|2.88862E-5|2.90658E-5|2.88796E-5|2.88796E-5
2024-03-04 16:06:00|SHIB|1709568360|2.89043E-5|2.89043E-5|2.87936E-5|2.88215E-5
2024-03-04 16:07:00|SHIB|1709568420|2.88092E-5|2.90321E-5|2.8796E-5|2.90123E-5
2024-03-04 16:08:00|SHIB|1709568480|2.90187E-5|2.92313E-5|2.90187E-5|2.92313E-5
2024-03-04 16:09:00|SHIB|1709568540|2.9213E-5|2.9321E-5|2.91317E-5|2.92698E-5
2024-03-04 16:10:00|SHIB|1709568600|2.92776E-5|2.92818E-5|2.91835E-5|2.92777E-5
2024-03-04 16:11:00|SHIB|1709568660|2.92787E-5|2.93459E-5|2.92364E-5|2.93459E-5
2024-03-04 16:12:00|SHIB|1709568720|2.9346E-5|2.95298E-5|2.9346E-5|2.95207E-5
2024-03-04 16:13:00|SHIB|1709568780|2.94824E-5|2.95277E-5|2.93543E-5|2.95211E-5
2024-03-04 16:14:00|SHIB|1709568840|2.9532E-5|2.97512E-5|2.95245E-5|2.96924E-5
2024-03-04 16:15:00|SHIB|1709568900|2.97102E-5|2.99187E-5|2.97072E-5|2.98999E-5
2024-03-04 16:16:00|SHIB|1709568960|2.99064E-5|2.99622E-5|2.97459E-5|2.97794E-5
2024-03-04 16:17:00|SHIB|1709569020|2.97953E-5|2.98608E-5|2.9636E-5|2.98268E-5
2024-03-04 16:18:00|SHIB|1709569080|2.98219E-5|2.98219E-5|2.96506E-5|2.97532E-5
2024-03-04 16:19:00|SHIB|1709569140|2.97452E-5|2.98202E-5|2.96906E-5|2.96906E-5
2024-03-04 16:20:00|SHIB|1709569200|2.96897E-5|2.98788E-5|2.96897E-5|2.98765E-5
2024-03-04 16:21:00|SHIB|1709569260|2.98829E-5|3.00582E-5|2.98553E-5|3.00582E-5
2024-03-04 16:22:00|SHIB|1709569320|3.00656E-5|3.0637E-5|3.00596E-5|3.06246E-5
2024-03-04 16:23:00|SHIB|1709569380|3.06914E-5|3.09176E-5|3.06193E-5|3.07863E-5
2024-03-04 16:24:00|SHIB|1709569440|3.08592E-5|3.11146E-5|3.08323E-5|3.10598E-5
2024-03-04 16:25:00|SHIB|1709569500|3.10634E-5|3.16179E-5|3.10295E-5|3.16179E-5
2024-03-04 16:26:00|SHIB|1709569560|3.16317E-5|3.16449E-5|3.12138E-5|3.12605E-5
2024-03-04 16:27:00|SHIB|1709569620|3.12147E-5|3.12147E-5|3.08307E-5|3.11952E-5
2024-03-04 16:28:00|SHIB|1709569680|3.12124E-5|3.12124E-5|3.06948E-5|3.08679E-5
2024-03-04 16:29:00|SHIB|1709569740|3.08519E-5|3.08837E-5|2.98915E-5|2.98915E-5
2024-03-04 16:30:00|SHIB|1709569800|2.99227E-5|3.0424E-5|2.99227E-5|3.02829E-5
2024-03-04 16:31:00|SHIB|1709569860|3.02719E-5|3.07442E-5|3.02719E-5|3.06405E-5
2024-03-04 16:32:00|SHIB|1709569920|3.064E-5|3.0649E-5|3.03319E-5|3.05413E-5
2024-03-04 16:33:00|SHIB|1709569980|3.05478E-5|3.05478E-5|3.0285E-5|3.0285E-5
2024-03-04 16:34:00|SHIB|1709570040|3.0291E-5|3.07009E-5|3.02622E-5|3.07009E-5
2024-03-04 16:35:00|SHIB|1709570100|3.07026E-5|3.09793E-5|3.06542E-5|3.08271E-5
2024-03-04 16:36:00|SHIB|1709570160|3.08442E-5|3.10434E-5|3.08442E-5|3.08778E-5
2024-03-04 16:37:00|SHIB|1709570220|3.08655E-5|3.10554E-5|3.08655E-5|3.09806E-5
2024-03-04 16:38:00|SHIB|1709570280|3.09785E-5|3.13958E-5|3.09785E-5|3.13929E-5
2024-03-04 16:39:00|SHIB|1709570340|3.14275E-5|3.15357E-5|3.12887E-5|3.13992E-5
2024-03-04 16:40:00|SHIB|1709570400|3.14145E-5|3.20243E-5|3.14145E-5|3.19923E-5
2024-03-04 16:41:00|SHIB|1709570460|3.20213E-5|3.28331E-5|3.19652E-5|3.28331E-5
2024-03-04 16:42:00|SHIB|1709570520|3.27983E-5|3.28036E-5|3.23794E-5|3.24714E-5
2024-03-04 16:43:00|SHIB|1709570580|3.2451E-5|3.32188E-5|3.21503E-5|3.31474E-5
2024-03-04 16:44:00|SHIB|1709570640|3.32027E-5|3.35689E-5|3.29084E-5|3.3222E-5
2024-03-04 16:45:00|SHIB|1709570700|3.31811E-5|3.33443E-5|3.29849E-5|3.32417E-5
2024-03-04 16:46:00|SHIB|1709570760|3.31371E-5|3.3295E-5|3.26477E-5|3.3055E-5
2024-03-04 16:47:00|SHIB|1709570820|3.30411E-5|3.36577E-5|3.30292E-5|3.32539E-5
2024-03-04 16:48:00|SHIB|1709570880|3.32322E-5|3.38565E-5|3.32322E-5|3.37838E-5
2024-03-04 16:49:00|SHIB|1709570940|3.37848E-5|3.44327E-5|3.37848E-5|3.43539E-5
2024-03-04 16:50:00|SHIB|1709571000|3.43916E-5|3.4814E-5|3.42009E-5|3.46463E-5
2024-03-04 16:51:00|SHIB|1709571060|3.47284E-5|3.4974E-5|3.45603E-5|3.4974E-5
2024-03-04 16:52:00|SHIB|1709571120|3.5002E-5|3.5002E-5|3.4377E-5|3.43988E-5
2024-03-04 16:53:00|SHIB|1709571180|3.44462E-5|3.47952E-5|3.44462E-5|3.46927E-5
2024-03-04 16:54:00|SHIB|1709571240|3.47696E-5|3.55241E-5|3.45039E-5|3.53406E-5
2024-03-04 16:55:00|SHIB|1709571300|3.54159E-5|3.63256E-5|3.54159E-5|3.61353E-5
2024-03-04 16:56:00|SHIB|1709571360|3.61944E-5|3.65465E-5|3.5935E-5|3.62635E-5
2024-03-04 16:57:00|SHIB|1709571420|3.63718E-5|3.63718E-5|3.50509E-5|3.51376E-5
2024-03-04 16:58:00|SHIB|1709571480|3.52158E-5|3.55379E-5|3.48064E-5|3.55379E-5
2024-03-04 16:59:00|SHIB|1709571540|3.56648E-5|3.59251E-5|3.50509E-5|3.50509E-5
2024-03-04 17:00:00|SHIB|1709571600|3.51329E-5|3.52818E-5|3.46969E-5|3.46969E-5
2024-03-04 17:01:00|SHIB|1709571660|3.46494E-5|3.5576E-5|3.45558E-5|3.5576E-5
2024-03-04 17:02:00|SHIB|1709571720|3.54745E-5|3.57686E-5|3.53285E-5|3.55771E-5
2024-03-04 17:03:00|SHIB|1709571780|3.55264E-5|3.55264E-5|3.48663E-5|3.50315E-5
2024-03-04 17:04:00|SHIB|1709571840|3.50756E-5|3.51019E-5|3.3938E-5|3.3938E-5
2024-03-04 17:05:00|SHIB|1709571900|3.362E-5|3.40503E-5|3.3176E-5|3.34831E-5
2024-03-04 17:06:00|SHIB|1709571960|3.33558E-5|3.41858E-5|3.33558E-5|3.40501E-5
2024-03-04 17:07:00|SHIB|1709572020|3.40781E-5|3.45511E-5|3.40781E-5|3.42245E-5
2024-03-04 17:08:00|SHIB|1709572080|3.41656E-5|3.41894E-5|3.38126E-5|3.38608E-5
2024-03-04 17:09:00|SHIB|1709572140|3.37847E-5|3.37847E-5|3.27163E-5|3.32265E-5
2024-03-04 17:10:00|SHIB|1709572200|3.3151E-5|3.33116E-5|3.23525E-5|3.26866E-5
2024-03-04 17:11:00|SHIB|1709572260|3.26583E-5|3.3111E-5|3.26157E-5|3.30254E-5
2024-03-04 17:12:00|SHIB|1709572320|3.29775E-5|3.33253E-5|3.29668E-5|3.31816E-5
2024-03-04 17:13:00|SHIB|1709572380|3.32402E-5|3.38614E-5|3.32252E-5|3.37105E-5
2024-03-04 17:14:00|SHIB|1709572440|3.37328E-5|3.39654E-5|3.37328E-5|3.3812E-5
2024-03-04 17:15:00|SHIB|1709572500|3.3827E-5|3.40106E-5|3.35492E-5|3.39952E-5
2024-03-04 17:16:00|SHIB|1709572560|3.39721E-5|3.40029E-5|3.36838E-5|3.40029E-5
2024-03-04 17:17:00|SHIB|1709572620|3.40083E-5|3.40083E-5|3.36265E-5|3.36865E-5
2024-03-04 17:18:00|SHIB|1709572680|3.37233E-5|3.38913E-5|3.36245E-5|3.38026E-5
2024-03-04 17:19:00|SHIB|1709572740|3.37664E-5|3.39386E-5|3.36919E-5|3.36919E-5
2024-03-04 17:20:00|SHIB|1709572800|3.3703E-5|3.44319E-5|3.3703E-5|3.44319E-5
2024-03-04 17:21:00|SHIB|1709572860|3.44324E-5|3.49588E-5|3.43968E-5|3.49536E-5
2024-03-04 17:22:00|SHIB|1709572920|3.49979E-5|3.53008E-5|3.48457E-5|3.52918E-5
2024-03-04 17:23:00|SHIB|1709572980|3.53109E-5|3.55892E-5|3.50504E-5|3.55707E-5
2024-03-04 17:24:00|SHIB|1709573040|3.55809E-5|3.55937E-5|3.49423E-5|3.50455E-5
2024-03-04 17:25:00|SHIB|1709573100|3.49818E-5|3.53161E-5|3.47607E-5|3.52343E-5
2024-03-04 17:26:00|SHIB|1709573160|3.51411E-5|3.55534E-5|3.51411E-5|3.55085E-5
2024-03-04 17:27:00|SHIB|1709573220|3.55318E-5|3.55318E-5|3.51668E-5|3.5186E-5
2024-03-04 17:28:00|SHIB|1709573280|3.51378E-5|3.53524E-5|3.48141E-5|3.49327E-5
2024-03-04 17:29:00|SHIB|1709573340|3.49332E-5|3.51372E-5|3.48296E-5|3.48541E-5
2024-03-04 17:30:00|SHIB|1709573400|3.48554E-5|3.50856E-5|3.48522E-5|3.49583E-5
2024-03-04 17:31:00|SHIB|1709573460|3.49481E-5|3.49481E-5|3.43223E-5|3.44715E-5
2024-03-04 17:32:00|SHIB|1709573520|3.43782E-5|3.47815E-5|3.43782E-5|3.46025E-5
2024-03-04 17:33:00|SHIB|1709573580|3.45619E-5|3.48627E-5|3.44393E-5|3.44393E-5
2024-03-04 17:34:00|SHIB|1709573640|3.44559E-5|3.44967E-5|3.39832E-5|3.40358E-5
2024-03-04 17:35:00|SHIB|1709573700|3.4047E-5|3.4339E-5|3.40141E-5|3.42786E-5
2024-03-04 17:36:00|SHIB|1709573760|3.42863E-5|3.46151E-5|3.41996E-5|3.44055E-5
2024-03-04 17:37:00|SHIB|1709573820|3.43743E-5|3.46025E-5|3.43283E-5|3.4527E-5
2024-03-04 17:38:00|SHIB|1709573880|3.45162E-5|3.45162E-5|3.38086E-5|3.38352E-5
2024-03-04 17:39:00|SHIB|1709573940|3.372E-5|3.372E-5|3.3116E-5|3.31221E-5
2024-03-04 17:40:00|SHIB|1709574000|3.30137E-5|3.32988E-5|3.29233E-5|3.32335E-5
2024-03-04 17:41:00|SHIB|1709574060|3.32495E-5|3.3386E-5|3.30135E-5|3.32843E-5
2024-03-04 17:42:00|SHIB|1709574120|3.3319E-5|3.37259E-5|3.3319E-5|3.36677E-5
2024-03-04 17:43:00|SHIB|1709574180|3.36783E-5|3.40146E-5|3.36412E-5|3.38295E-5
2024-03-04 17:44:00|SHIB|1709574240|3.38827E-5|3.38827E-5|3.34414E-5|3.35276E-5
2024-03-04 17:45:00|SHIB|1709574300|3.35527E-5|3.3819E-5|3.35046E-5|3.36798E-5
2024-03-04 17:46:00|SHIB|1709574360|3.3679E-5|3.39569E-5|3.35722E-5|3.37075E-5
2024-03-04 17:47:00|SHIB|1709574420|3.36237E-5|3.36392E-5|3.30838E-5|3.30965E-5
2024-03-04 17:48:00|SHIB|1709574480|3.30662E-5|3.32422E-5|3.22586E-5|3.2362E-5
2024-03-04 17:49:00|SHIB|1709574540|3.24569E-5|3.28194E-5|3.23369E-5|3.25299E-5
2024-03-04 17:50:00|SHIB|1709574600|3.25742E-5|3.28691E-5|3.22703E-5|3.2594E-5
2024-03-04 17:51:00|SHIB|1709574660|3.26451E-5|3.28361E-5|3.24325E-5|3.24961E-5
2024-03-04 17:52:00|SHIB|1709574720|3.24821E-5|3.24821E-5|3.18318E-5|3.18397E-5
2024-03-04 17:53:00|SHIB|1709574780|3.18898E-5|3.2213E-5|3.18898E-5|3.21752E-5
2024-03-04 17:54:00|SHIB|1709574840|3.22113E-5|3.24891E-5|3.21711E-5|3.22662E-5
2024-03-04 17:55:00|SHIB|1709574900|3.23876E-5|3.25091E-5|3.22439E-5|3.2377E-5
2024-03-04 17:56:00|SHIB|1709574960|3.23525E-5|3.27733E-5|3.23525E-5|3.26691E-5
2024-03-04 17:57:00|SHIB|1709575020|3.26758E-5|3.2744E-5|3.24452E-5|3.24452E-5
2024-03-04 17:58:00|SHIB|1709575080|3.24949E-5|3.26711E-5|3.24949E-5|3.25952E-5
2024-03-04 17:59:00|SHIB|1709575140|3.26658E-5|3.27308E-5|3.23544E-5|3.26056E-5
2024-03-04 18:00:00|SHIB|1709575200|3.26139E-5|3.26139E-5|3.19531E-5|3.19531E-5
2024-03-04 18:01:00|SHIB|1709575260|3.20065E-5|3.25464E-5|3.20065E-5|3.23091E-5
2024-03-04 18:02:00|SHIB|1709575320|3.22379E-5|3.25854E-5|3.2229E-5|3.24566E-5
2024-03-04 18:03:00|SHIB|1709575380|3.24556E-5|3.28809E-5|3.24556E-5|3.28808E-5
2024-03-04 18:04:00|SHIB|1709575440|3.29518E-5|3.32786E-5|3.29165E-5|3.318E-5
2024-03-04 18:05:00|SHIB|1709575500|3.31716E-5|3.34251E-5|3.30403E-5|3.32354E-5
2024-03-04 18:06:00|SHIB|1709575560|3.32354E-5|3.32465E-5|3.29634E-5|3.3104E-5
2024-03-04 18:07:00|SHIB|1709575620|3.31444E-5|3.3179E-5|3.28582E-5|3.29754E-5
2024-03-04 18:08:00|SHIB|1709575680|3.30017E-5|3.30017E-5|3.26576E-5|3.26666E-5
2024-03-04 18:09:00|SHIB|1709575740|3.27376E-5|3.29835E-5|3.26906E-5|3.28913E-5
2024-03-04 18:10:00|SHIB|1709575800|3.29066E-5|3.30682E-5|3.28529E-5|3.30621E-5
2024-03-04 18:11:00|SHIB|1709575860|3.30591E-5|3.32013E-5|3.25151E-5|3.26617E-5
2024-03-04 18:12:00|SHIB|1709575920|3.26355E-5|3.2673E-5|3.21284E-5|3.21292E-5
2024-03-04 18:13:00|SHIB|1709575980|3.21333E-5|3.23345E-5|3.15476E-5|3.15476E-5
2024-03-04 18:14:00|SHIB|1709576040|3.14027E-5|3.20016E-5|3.14027E-5|3.19051E-5
2024-03-04 18:15:00|SHIB|1709576100|3.18618E-5|3.19975E-5|3.16191E-5|3.19289E-5
2024-03-04 18:16:00|SHIB|1709576160|3.19357E-5|3.24514E-5|3.19079E-5|3.22117E-5
2024-03-04 18:17:00|SHIB|1709576220|3.21978E-5|3.23862E-5|3.21978E-5|3.22006E-5
2024-03-04 18:18:00|SHIB|1709576280|3.22349E-5|3.24248E-5|3.21472E-5|3.22014E-5
2024-03-04 18:19:00|SHIB|1709576340|3.22037E-5|3.22925E-5|3.19293E-5|3.19293E-5
2024-03-04 18:20:00|SHIB|1709576400|3.19708E-5|3.20882E-5|3.18084E-5|3.18084E-5
2024-03-04 18:21:00|SHIB|1709576460|3.1859E-5|3.20292E-5|3.1668E-5|3.19515E-5
2024-03-04 18:22:00|SHIB|1709576520|3.20277E-5|3.21404E-5|3.18817E-5|3.21167E-5
2024-03-04 18:23:00|SHIB|1709576580|3.20237E-5|3.20417E-5|3.17914E-5|3.19028E-5
2024-03-04 18:24:00|SHIB|1709576640|3.18553E-5|3.18553E-5|3.12134E-5|3.12134E-5
2024-03-04 18:25:00|SHIB|1709576700|3.12127E-5|3.14242E-5|3.08493E-5|3.08493E-5
2024-03-04 18:26:00|SHIB|1709576760|3.09019E-5|3.10099E-5|3.02977E-5|3.0341E-5
2024-03-04 18:27:00|SHIB|1709576820|3.03483E-5|3.07264E-5|3.03483E-5|3.05947E-5
2024-03-04 18:28:00|SHIB|1709576880|3.07062E-5|3.09431E-5|3.03657E-5|3.05687E-5
2024-03-04 18:29:00|SHIB|1709576940|3.05724E-5|3.05724E-5|2.99788E-5|2.99788E-5
2024-03-04 18:30:00|SHIB|1709577000|3.00155E-5|3.01111E-5|2.95008E-5|2.95008E-5
2024-03-04 18:31:00|SHIB|1709577060|2.95118E-5|3.02168E-5|2.95118E-5|3.02168E-5
2024-03-04 18:32:00|SHIB|1709577120|3.0212E-5|3.06133E-5|3.01988E-5|3.05917E-5
2024-03-04 18:33:00|SHIB|1709577180|3.06127E-5|3.06562E-5|3.05093E-5|3.0638E-5
2024-03-04 18:34:00|SHIB|1709577240|3.06459E-5|3.09169E-5|3.0545E-5|3.09076E-5
2024-03-04 18:35:00|SHIB|1709577300|3.08651E-5|3.10694E-5|3.08651E-5|3.10096E-5
2024-03-04 18:36:00|SHIB|1709577360|3.10188E-5|3.10188E-5|3.08215E-5|3.09746E-5
2024-03-04 18:37:00|SHIB|1709577420|3.09742E-5|3.09974E-5|3.06758E-5|3.07563E-5
2024-03-04 18:38:00|SHIB|1709577480|3.07612E-5|3.0917E-5|3.06534E-5|3.06647E-5
2024-03-04 18:39:00|SHIB|1709577540|3.06216E-5|3.11324E-5|3.06216E-5|3.11324E-5
2024-03-04 18:40:00|SHIB|1709577600|3.11092E-5|3.15824E-5|3.11092E-5|3.15595E-5
2024-03-04 18:41:00|SHIB|1709577660|3.15327E-5|3.16695E-5|3.14427E-5|3.14819E-5
2024-03-04 18:42:00|SHIB|1709577720|3.15321E-5|3.16292E-5|3.14196E-5|3.1522E-5
2024-03-04 18:43:00|SHIB|1709577780|3.15107E-5|3.19435E-5|3.15107E-5|3.18803E-5
2024-03-04 18:44:00|SHIB|1709577840|3.1896E-5|3.20433E-5|3.18582E-5|3.19911E-5
2024-03-04 18:45:00|SHIB|1709577900|3.20163E-5|3.20785E-5|3.1794E-5|3.18666E-5
2024-03-04 18:46:00|SHIB|1709577960|3.18917E-5|3.25281E-5|3.18917E-5|3.23503E-5
2024-03-04 18:47:00|SHIB|1709578020|3.24008E-5|3.26731E-5|3.23619E-5|3.25594E-5
2024-03-04 18:48:00|SHIB|1709578080|3.26138E-5|3.28167E-5|3.24845E-5|3.28167E-5
2024-03-04 18:49:00|SHIB|1709578140|3.2833E-5|3.30823E-5|3.27227E-5|3.30823E-5
2024-03-04 18:50:00|SHIB|1709578200|3.31319E-5|3.31319E-5|3.27507E-5|3.28461E-5
2024-03-04 18:51:00|SHIB|1709578260|3.28769E-5|3.31083E-5|3.27812E-5|3.29281E-5
2024-03-04 18:52:00|SHIB|1709578320|3.291E-5|3.33245E-5|3.291E-5|3.31785E-5
2024-03-04 18:53:00|SHIB|1709578380|3.31833E-5|3.33326E-5|3.30906E-5|3.3278E-5
2024-03-04 18:54:00|SHIB|1709578440|3.3278E-5|3.33835E-5|3.31031E-5|3.33495E-5
2024-03-04 18:55:00|SHIB|1709578500|3.3332E-5|3.33721E-5|3.29436E-5|3.30861E-5
2024-03-04 18:56:00|SHIB|1709578560|3.31158E-5|3.32894E-5|3.30102E-5|3.31228E-5
2024-03-04 18:57:00|SHIB|1709578620|3.31827E-5|3.32176E-5|3.30445E-5|3.31031E-5
2024-03-04 18:58:00|SHIB|1709578680|3.31016E-5|3.31492E-5|3.29055E-5|3.30253E-5
2024-03-04 18:59:00|SHIB|1709578740|3.29688E-5|3.32092E-5|3.29688E-5|3.31519E-5
2024-03-04 19:00:00|SHIB|1709578800|3.30819E-5|3.33052E-5|3.30819E-5|3.32881E-5
2024-03-04 19:01:00|SHIB|1709578860|3.32787E-5|3.32884E-5|3.29409E-5|3.31311E-5
2024-03-04 19:02:00|SHIB|1709578920|3.31418E-5|3.31418E-5|3.2787E-5|3.2787E-5
2024-03-04 19:03:00|SHIB|1709578980|3.27946E-5|3.27946E-5|3.25623E-5|3.26206E-5
2024-03-04 19:04:00|SHIB|1709579040|3.25964E-5|3.28276E-5|3.23562E-5|3.23768E-5
2024-03-04 19:05:00|SHIB|1709579100|3.24011E-5|3.26012E-5|3.23708E-5|3.25785E-5
2024-03-04 19:06:00|SHIB|1709579160|3.25963E-5|3.31361E-5|3.25811E-5|3.29248E-5
2024-03-04 19:07:00|SHIB|1709579220|3.29538E-5|3.30033E-5|3.27651E-5|3.27708E-5
2024-03-04 19:08:00|SHIB|1709579280|3.27547E-5|3.27958E-5|3.24541E-5|3.26224E-5
2024-03-04 19:09:00|SHIB|1709579340|3.25789E-5|3.26227E-5|3.24952E-5|3.25797E-5
2024-03-04 19:10:00|SHIB|1709579400|3.26027E-5|3.26027E-5|3.21821E-5|3.21884E-5
2024-03-04 19:11:00|SHIB|1709579460|3.22326E-5|3.23607E-5|3.20121E-5|3.20552E-5
2024-03-04 19:12:00|SHIB|1709579520|3.2023E-5|3.23455E-5|3.20096E-5|3.23455E-5
2024-03-04 19:13:00|SHIB|1709579580|3.23635E-5|3.26292E-5|3.23395E-5|3.26238E-5
2024-03-04 19:14:00|SHIB|1709579640|3.26316E-5|3.26316E-5|3.24851E-5|3.25367E-5
2024-03-04 19:15:00|SHIB|1709579700|3.25687E-5|3.25687E-5|3.22876E-5|3.24204E-5
2024-03-04 19:16:00|SHIB|1709579760|3.2445E-5|3.26075E-5|3.23072E-5|3.25925E-5
2024-03-04 19:17:00|SHIB|1709579820|3.26011E-5|3.30376E-5|3.2592E-5|3.30052E-5
2024-03-04 19:18:00|SHIB|1709579880|3.30088E-5|3.30658E-5|3.2869E-5|3.29929E-5
2024-03-04 19:19:00|SHIB|1709579940|3.29501E-5|3.31236E-5|3.29379E-5|3.30441E-5
2024-03-04 19:20:00|SHIB|1709580000|3.30361E-5|3.32214E-5|3.30036E-5|3.31153E-5
2024-03-04 19:21:00|SHIB|1709580060|3.31132E-5|3.32678E-5|3.30447E-5|3.31054E-5
2024-03-04 19:22:00|SHIB|1709580120|3.31429E-5|3.32247E-5|3.30805E-5|3.31753E-5
2024-03-04 19:23:00|SHIB|1709580180|3.31753E-5|3.35132E-5|3.31753E-5|3.35132E-5
2024-03-04 19:24:00|SHIB|1709580240|3.35307E-5|3.38203E-5|3.34638E-5|3.38203E-5
2024-03-04 19:25:00|SHIB|1709580300|3.38293E-5|3.38579E-5|3.37619E-5|3.38497E-5
2024-03-04 19:26:00|SHIB|1709580360|3.3831E-5|3.41196E-5|3.3831E-5|3.40023E-5
2024-03-04 19:27:00|SHIB|1709580420|3.4048E-5|3.4544E-5|3.4048E-5|3.45176E-5
2024-03-04 19:28:00|SHIB|1709580480|3.45333E-5|3.45487E-5|3.41227E-5|3.41726E-5
2024-03-04 19:29:00|SHIB|1709580540|3.41537E-5|3.4491E-5|3.41537E-5|3.42827E-5
2024-03-04 19:30:00|SHIB|1709580600|3.42859E-5|3.437E-5|3.40286E-5|3.41276E-5
2024-03-04 19:31:00|SHIB|1709580660|3.41549E-5|3.42608E-5|3.36485E-5|3.36709E-5
2024-03-04 19:32:00|SHIB|1709580720|3.36676E-5|3.39513E-5|3.3555E-5|3.39513E-5
2024-03-04 19:33:00|SHIB|1709580780|3.39436E-5|3.40652E-5|3.37177E-5|3.38752E-5
2024-03-04 19:34:00|SHIB|1709580840|3.38468E-5|3.38587E-5|3.35938E-5|3.36736E-5
2024-03-04 19:35:00|SHIB|1709580900|3.3635E-5|3.37802E-5|3.35666E-5|3.36078E-5
2024-03-04 19:36:00|SHIB|1709580960|3.36207E-5|3.37956E-5|3.36207E-5|3.36781E-5
2024-03-04 19:37:00|SHIB|1709581020|3.36792E-5|3.39461E-5|3.36493E-5|3.38819E-5
2024-03-04 19:38:00|SHIB|1709581080|3.3873E-5|3.39249E-5|3.38265E-5|3.38532E-5
2024-03-04 19:39:00|SHIB|1709581140|3.38323E-5|3.3834E-5|3.35282E-5|3.36378E-5
2024-03-04 19:40:00|SHIB|1709581200|3.36588E-5|3.38871E-5|3.35357E-5|3.38297E-5
2024-03-04 19:41:00|SHIB|1709581260|3.3824E-5|3.40817E-5|3.3804E-5|3.40054E-5
2024-03-04 19:42:00|SHIB|1709581320|3.3971E-5|3.41129E-5|3.39603E-5|3.4098E-5
2024-03-04 19:43:00|SHIB|1709581380|3.4087E-5|3.4087E-5|3.37946E-5|3.38208E-5
2024-03-04 19:44:00|SHIB|1709581440|3.38269E-5|3.3833E-5|3.35315E-5|3.35771E-5
2024-03-04 19:45:00|SHIB|1709581500|3.35774E-5|3.36814E-5|3.35554E-5|3.35554E-5
2024-03-04 19:46:00|SHIB|1709581560|3.35469E-5|3.39398E-5|3.35469E-5|3.38255E-5
2024-03-04 19:47:00|SHIB|1709581620|3.38838E-5|3.39574E-5|3.38251E-5|3.3919E-5
2024-03-04 19:48:00|SHIB|1709581680|3.38898E-5|3.39311E-5|3.38338E-5|3.39267E-5
2024-03-04 19:49:00|SHIB|1709581740|3.39452E-5|3.3988E-5|3.37585E-5|3.37585E-5
2024-03-04 19:50:00|SHIB|1709581800|3.37467E-5|3.39785E-5|3.37244E-5|3.39784E-5
2024-03-04 19:51:00|SHIB|1709581860|3.3998E-5|3.41098E-5|3.39613E-5|3.40582E-5
2024-03-04 19:52:00|SHIB|1709581920|3.40463E-5|3.40531E-5|3.39534E-5|3.39792E-5
2024-03-04 19:53:00|SHIB|1709581980|3.40091E-5|3.40299E-5|3.38853E-5|3.39233E-5
2024-03-04 19:54:00|SHIB|1709582040|3.39193E-5|3.39193E-5|3.37393E-5|3.37732E-5
2024-03-04 19:55:00|SHIB|1709582100|3.37972E-5|3.38757E-5|3.37605E-5|3.38165E-5
2024-03-04 19:56:00|SHIB|1709582160|3.38176E-5|3.39458E-5|3.37674E-5|3.37674E-5
2024-03-04 19:57:00|SHIB|1709582220|3.37472E-5|3.39091E-5|3.37472E-5|3.38922E-5
2024-03-04 19:58:00|SHIB|1709582280|3.38997E-5|3.4422E-5|3.38997E-5|3.44159E-5
2024-03-04 19:59:00|SHIB|1709582340|3.44313E-5|3.46775E-5|3.42491E-5|3.44631E-5
2024-03-04 20:00:00|SHIB|1709582400|3.45407E-5|3.45689E-5|3.44505E-5|3.45092E-5
2024-03-04 20:01:00|SHIB|1709582460|3.45145E-5|3.45353E-5|3.39641E-5|3.41103E-5
2024-03-04 20:02:00|SHIB|1709582520|3.40644E-5|3.41578E-5|3.37439E-5|3.37628E-5
2024-03-04 20:03:00|SHIB|1709582580|3.38285E-5|3.39108E-5|3.37231E-5|3.37799E-5
2024-03-04 20:04:00|SHIB|1709582640|3.37552E-5|3.38993E-5|3.3721E-5|3.37306E-5
2024-03-04 20:05:00|SHIB|1709582700|3.37434E-5|3.38898E-5|3.37177E-5|3.37355E-5
2024-03-04 20:06:00|SHIB|1709582760|3.37586E-5|3.37788E-5|3.35538E-5|3.36918E-5
2024-03-04 20:07:00|SHIB|1709582820|3.37165E-5|3.37165E-5|3.3547E-5|3.35763E-5
2024-03-04 20:08:00|SHIB|1709582880|3.357E-5|3.37861E-5|3.357E-5|3.36566E-5
2024-03-04 20:09:00|SHIB|1709582940|3.36605E-5|3.38873E-5|3.36379E-5|3.38574E-5
2024-03-04 20:10:00|SHIB|1709583000|3.38789E-5|3.39014E-5|3.37487E-5|3.38258E-5
2024-03-04 20:11:00|SHIB|1709583060|3.38199E-5|3.40104E-5|3.38074E-5|3.40104E-5
2024-03-04 20:12:00|SHIB|1709583120|3.4009E-5|3.41141E-5|3.39444E-5|3.40234E-5
2024-03-04 20:13:00|SHIB|1709583180|3.39946E-5|3.41127E-5|3.39676E-5|3.39676E-5
2024-03-04 20:14:00|SHIB|1709583240|3.39077E-5|3.40096E-5|3.38857E-5|3.39963E-5
2024-03-04 20:15:00|SHIB|1709583300|3.39682E-5|3.40719E-5|3.39436E-5|3.40681E-5
2024-03-04 20:16:00|SHIB|1709583360|3.40534E-5|3.41839E-5|3.37991E-5|3.38126E-5
2024-03-04 20:17:00|SHIB|1709583420|3.38045E-5|3.38512E-5|3.34684E-5|3.34684E-5
2024-03-04 20:18:00|SHIB|1709583480|3.34929E-5|3.34929E-5|3.28364E-5|3.29677E-5
2024-03-04 20:19:00|SHIB|1709583540|3.29578E-5|3.31683E-5|3.29037E-5|3.31376E-5
2024-03-04 20:20:00|SHIB|1709583600|3.30995E-5|3.32504E-5|3.30772E-5|3.32504E-5
2024-03-04 20:21:00|SHIB|1709583660|3.3252E-5|3.32623E-5|3.30807E-5|3.32167E-5
2024-03-04 20:22:00|SHIB|1709583720|3.3241E-5|3.34917E-5|3.31861E-5|3.34669E-5
2024-03-04 20:23:00|SHIB|1709583780|3.34579E-5|3.35379E-5|3.3397E-5|3.34205E-5
2024-03-04 20:24:00|SHIB|1709583840|3.3426E-5|3.34941E-5|3.33921E-5|3.3432E-5
2024-03-04 20:25:00|SHIB|1709583900|3.3436E-5|3.3572E-5|3.34015E-5|3.3572E-5
2024-03-04 20:26:00|SHIB|1709583960|3.36039E-5|3.37951E-5|3.35879E-5|3.37486E-5
2024-03-04 20:27:00|SHIB|1709584020|3.37511E-5|3.38965E-5|3.37511E-5|3.38779E-5
2024-03-04 20:28:00|SHIB|1709584080|3.38905E-5|3.38905E-5|3.35808E-5|3.36493E-5
2024-03-04 20:29:00|SHIB|1709584140|3.36571E-5|3.3763E-5|3.3648E-5|3.37496E-5
2024-03-04 20:30:00|SHIB|1709584200|3.37341E-5|3.37638E-5|3.36736E-5|3.37179E-5
2024-03-04 20:31:00|SHIB|1709584260|3.37379E-5|3.38405E-5|3.37048E-5|3.38045E-5
2024-03-04 20:32:00|SHIB|1709584320|3.37914E-5|3.37927E-5|3.35537E-5|3.35781E-5
2024-03-04 20:33:00|SHIB|1709584380|3.35824E-5|3.39065E-5|3.35824E-5|3.38582E-5
2024-03-04 20:34:00|SHIB|1709584440|3.38564E-5|3.39071E-5|3.37625E-5|3.37625E-5
2024-03-04 20:35:00|SHIB|1709584500|3.37691E-5|3.38246E-5|3.3711E-5|3.3711E-5
2024-03-04 20:36:00|SHIB|1709584560|3.36974E-5|3.37805E-5|3.35869E-5|3.36112E-5
2024-03-04 20:37:00|SHIB|1709584620|3.35708E-5|3.38014E-5|3.35708E-5|3.35886E-5
2024-03-04 20:38:00|SHIB|1709584680|3.36531E-5|3.38623E-5|3.36531E-5|3.38602E-5
2024-03-04 20:39:00|SHIB|1709584740|3.37715E-5|3.39142E-5|3.3757E-5|3.38629E-5
2024-03-04 20:40:00|SHIB|1709584800|3.38349E-5|3.39375E-5|3.37526E-5|3.37575E-5
2024-03-04 20:41:00|SHIB|1709584860|3.37584E-5|3.38558E-5|3.36797E-5|3.3686E-5
2024-03-04 20:42:00|SHIB|1709584920|3.36502E-5|3.36502E-5|3.33306E-5|3.34011E-5
2024-03-04 20:43:00|SHIB|1709584980|3.34078E-5|3.34078E-5|3.32841E-5|3.33095E-5
2024-03-04 20:44:00|SHIB|1709585040|3.32537E-5|3.33567E-5|3.32432E-5|3.33363E-5
2024-03-04 20:45:00|SHIB|1709585100|3.33388E-5|3.35331E-5|3.33388E-5|3.33782E-5
2024-03-04 20:46:00|SHIB|1709585160|3.33753E-5|3.36806E-5|3.33753E-5|3.36415E-5
2024-03-04 20:47:00|SHIB|1709585220|3.36487E-5|3.36496E-5|3.34168E-5|3.34168E-5
2024-03-04 20:48:00|SHIB|1709585280|3.33876E-5|3.34619E-5|3.31787E-5|3.31787E-5
2024-03-04 20:49:00|SHIB|1709585340|3.3196E-5|3.32047E-5|3.29508E-5|3.29827E-5
2024-03-04 20:50:00|SHIB|1709585400|3.29446E-5|3.31023E-5|3.29438E-5|3.30564E-5
2024-03-04 20:51:00|SHIB|1709585460|3.30754E-5|3.3119E-5|3.30416E-5|3.31087E-5
2024-03-04 20:52:00|SHIB|1709585520|3.31275E-5|3.32175E-5|3.30866E-5|3.31667E-5
2024-03-04 20:53:00|SHIB|1709585580|3.32112E-5|3.32235E-5|3.31306E-5|3.31547E-5
2024-03-04 20:54:00|SHIB|1709585640|3.31562E-5|3.31821E-5|3.30165E-5|3.30506E-5
2024-03-04 20:55:00|SHIB|1709585700|3.30538E-5|3.31258E-5|3.29766E-5|3.30789E-5
2024-03-04 20:56:00|SHIB|1709585760|3.30322E-5|3.3053E-5|3.29185E-5|3.30413E-5
2024-03-04 20:57:00|SHIB|1709585820|3.3024E-5|3.30721E-5|3.29228E-5|3.30334E-5
2024-03-04 20:58:00|SHIB|1709585880|3.30524E-5|3.33712E-5|3.30524E-5|3.33712E-5
2024-03-04 20:59:00|SHIB|1709585940|3.33718E-5|3.35507E-5|3.32984E-5|3.35223E-5
2024-03-04 21:00:00|SHIB|1709586000|3.35476E-5|3.35476E-5|3.34117E-5|3.34628E-5
2024-03-04 21:01:00|SHIB|1709586060|3.34645E-5|3.34645E-5|3.33176E-5|3.33865E-5
2024-03-04 21:02:00|SHIB|1709586120|3.34386E-5|3.3614E-5|3.34386E-5|3.35208E-5
2024-03-04 21:03:00|SHIB|1709586180|3.35133E-5|3.35133E-5|3.32356E-5|3.32794E-5
2024-03-04 21:04:00|SHIB|1709586240|3.32872E-5|3.3372E-5|3.32872E-5|3.33378E-5
2024-03-04 21:05:00|SHIB|1709586300|3.33385E-5|3.33599E-5|3.30794E-5|3.31738E-5
2024-03-04 21:06:00|SHIB|1709586360|3.31598E-5|3.31819E-5|3.3008E-5|3.3008E-5
2024-03-04 21:07:00|SHIB|1709586420|3.29187E-5|3.29381E-5|3.26541E-5|3.28467E-5
2024-03-04 21:08:00|SHIB|1709586480|3.27874E-5|3.30193E-5|3.27395E-5|3.30193E-5
2024-03-04 21:09:00|SHIB|1709586540|3.30211E-5|3.30612E-5|3.29401E-5|3.29621E-5
2024-03-04 21:10:00|SHIB|1709586600|3.29775E-5|3.30512E-5|3.29653E-5|3.301E-5
2024-03-04 21:11:00|SHIB|1709586660|3.30486E-5|3.30844E-5|3.29586E-5|3.29586E-5
2024-03-04 21:12:00|SHIB|1709586720|3.30041E-5|3.30041E-5|3.28783E-5|3.29063E-5
2024-03-04 21:13:00|SHIB|1709586780|3.2893E-5|3.29204E-5|3.28157E-5|3.28367E-5
2024-03-04 21:14:00|SHIB|1709586840|3.2813E-5|3.2813E-5|3.23487E-5|3.24037E-5
2024-03-04 21:15:00|SHIB|1709586900|3.23991E-5|3.26419E-5|3.23991E-5|3.25375E-5
2024-03-04 21:16:00|SHIB|1709586960|3.25332E-5|3.27264E-5|3.25332E-5|3.27264E-5
2024-03-04 21:17:00|SHIB|1709587020|3.27291E-5|3.3008E-5|3.27083E-5|3.29414E-5
2024-03-04 21:18:00|SHIB|1709587080|3.29109E-5|3.29773E-5|3.27946E-5|3.29286E-5
2024-03-04 21:19:00|SHIB|1709587140|3.29366E-5|3.29366E-5|3.28018E-5|3.28391E-5
2024-03-04 21:20:00|SHIB|1709587200|3.28247E-5|3.29116E-5|3.27848E-5|3.2831E-5
2024-03-04 21:21:00|SHIB|1709587260|3.28323E-5|3.28952E-5|3.26867E-5|3.27901E-5
2024-03-04 21:22:00|SHIB|1709587320|3.27924E-5|3.29584E-5|3.27924E-5|3.29584E-5
2024-03-04 21:23:00|SHIB|1709587380|3.29669E-5|3.30881E-5|3.29572E-5|3.30816E-5
2024-03-04 21:24:00|SHIB|1709587440|3.30929E-5|3.32058E-5|3.30929E-5|3.30981E-5
2024-03-04 21:25:00|SHIB|1709587500|3.30981E-5|3.30991E-5|3.27884E-5|3.27884E-5
2024-03-04 21:26:00|SHIB|1709587560|3.27908E-5|3.29236E-5|3.27908E-5|3.28813E-5
2024-03-04 21:27:00|SHIB|1709587620|3.2838E-5|3.31072E-5|3.28344E-5|3.28674E-5
2024-03-04 21:28:00|SHIB|1709587680|3.28782E-5|3.30386E-5|3.28688E-5|3.30386E-5
2024-03-04 21:29:00|SHIB|1709587740|3.30483E-5|3.31436E-5|3.30483E-5|3.31436E-5
2024-03-04 21:30:00|SHIB|1709587800|3.31426E-5|3.31641E-5|3.30599E-5|3.31543E-5
2024-03-04 21:31:00|SHIB|1709587860|3.3136E-5|3.31701E-5|3.2964E-5|3.30536E-5
2024-03-04 21:32:00|SHIB|1709587920|3.30173E-5|3.30642E-5|3.29592E-5|3.30433E-5
2024-03-04 21:33:00|SHIB|1709587980|3.30599E-5|3.33061E-5|3.30445E-5|3.32955E-5
2024-03-04 21:34:00|SHIB|1709588040|3.33028E-5|3.34347E-5|3.32601E-5|3.34344E-5
2024-03-04 21:35:00|SHIB|1709588100|3.34239E-5|3.34761E-5|3.33996E-5|3.3471E-5
2024-03-04 21:36:00|SHIB|1709588160|3.34512E-5|3.34741E-5|3.33858E-5|3.34646E-5
2024-03-04 21:37:00|SHIB|1709588220|3.34397E-5|3.3607E-5|3.34397E-5|3.3535E-5
2024-03-04 21:38:00|SHIB|1709588280|3.35398E-5|3.3557E-5|3.33698E-5|3.34582E-5
2024-03-04 21:39:00|SHIB|1709588340|3.34607E-5|3.362E-5|3.33908E-5|3.362E-5
2024-03-04 21:40:00|SHIB|1709588400|3.36225E-5|3.37354E-5|3.35384E-5|3.35839E-5
2024-03-04 21:41:00|SHIB|1709588460|3.36054E-5|3.36506E-5|3.35109E-5|3.35639E-5
2024-03-04 21:42:00|SHIB|1709588520|3.35599E-5|3.36251E-5|3.34956E-5|3.34982E-5
2024-03-04 21:43:00|SHIB|1709588580|3.35236E-5|3.35465E-5|3.34152E-5|3.34366E-5
2024-03-04 21:44:00|SHIB|1709588640|3.34391E-5|3.35883E-5|3.34113E-5|3.35883E-5
2024-03-04 21:45:00|SHIB|1709588700|3.3584E-5|3.36659E-5|3.35412E-5|3.36631E-5
2024-03-04 21:46:00|SHIB|1709588760|3.36619E-5|3.36707E-5|3.35428E-5|3.36707E-5
2024-03-04 21:47:00|SHIB|1709588820|3.36685E-5|3.38352E-5|3.36461E-5|3.3803E-5
2024-03-04 21:48:00|SHIB|1709588880|3.37908E-5|3.37908E-5|3.36607E-5|3.36607E-5
2024-03-04 21:49:00|SHIB|1709588940|3.36482E-5|3.37293E-5|3.36356E-5|3.37293E-5
2024-03-04 21:50:00|SHIB|1709589000|3.37295E-5|3.38296E-5|3.36834E-5|3.36834E-5
2024-03-04 21:51:00|SHIB|1709589060|3.36673E-5|3.38311E-5|3.35889E-5|3.37987E-5
2024-03-04 21:52:00|SHIB|1709589120|3.3803E-5|3.3803E-5|3.3657E-5|3.36893E-5
2024-03-04 21:53:00|SHIB|1709589180|3.36719E-5|3.36719E-5|3.35529E-5|3.35619E-5
2024-03-04 21:54:00|SHIB|1709589240|3.35582E-5|3.37012E-5|3.35582E-5|3.36477E-5
2024-03-04 21:55:00|SHIB|1709589300|3.36729E-5|3.38686E-5|3.36646E-5|3.38686E-5
2024-03-04 21:56:00|SHIB|1709589360|3.38633E-5|3.38905E-5|3.37145E-5|3.38905E-5
2024-03-04 21:57:00|SHIB|1709589420|3.39098E-5|3.41312E-5|3.38852E-5|3.41004E-5
2024-03-04 21:58:00|SHIB|1709589480|3.41071E-5|3.43143E-5|3.40655E-5|3.42407E-5
2024-03-04 21:59:00|SHIB|1709589540|3.42162E-5|3.43052E-5|3.41695E-5|3.41785E-5
2024-03-04 22:00:00|SHIB|1709589600|3.41531E-5|3.41618E-5|3.39648E-5|3.41618E-5
2024-03-04 22:01:00|SHIB|1709589660|3.41418E-5|3.43174E-5|3.40476E-5|3.42622E-5
2024-03-04 22:02:00|SHIB|1709589720|3.42743E-5|3.43976E-5|3.41206E-5|3.41489E-5
2024-03-04 22:03:00|SHIB|1709589780|3.41626E-5|3.42393E-5|3.41593E-5|3.42141E-5
2024-03-04 22:04:00|SHIB|1709589840|3.42166E-5|3.42835E-5|3.41577E-5|3.42835E-5
2024-03-04 22:05:00|SHIB|1709589900|3.43274E-5|3.43536E-5|3.40484E-5|3.41063E-5
2024-03-04 22:06:00|SHIB|1709589960|3.41173E-5|3.4156E-5|3.39736E-5|3.4156E-5
2024-03-04 22:07:00|SHIB|1709590020|3.41025E-5|3.42522E-5|3.3987E-5|3.40062E-5
2024-03-04 22:08:00|SHIB|1709590080|3.40424E-5|3.40998E-5|3.39327E-5|3.39679E-5
2024-03-04 22:09:00|SHIB|1709590140|3.39732E-5|3.40715E-5|3.3941E-5|3.40508E-5
2024-03-04 22:10:00|SHIB|1709590200|3.41059E-5|3.42249E-5|3.40496E-5|3.42201E-5
2024-03-04 22:11:00|SHIB|1709590260|3.41729E-5|3.43701E-5|3.41264E-5|3.43701E-5
2024-03-04 22:12:00|SHIB|1709590320|3.43428E-5|3.44214E-5|3.42845E-5|3.43358E-5
2024-03-04 22:13:00|SHIB|1709590380|3.43204E-5|3.44769E-5|3.43204E-5|3.44616E-5
2024-03-04 22:14:00|SHIB|1709590440|3.44669E-5|3.45311E-5|3.43488E-5|3.44759E-5
2024-03-04 22:15:00|SHIB|1709590500|3.44858E-5|3.48611E-5|3.44858E-5|3.47896E-5
2024-03-04 22:16:00|SHIB|1709590560|3.47705E-5|3.47705E-5|3.4343E-5|3.4343E-5
2024-03-04 22:17:00|SHIB|1709590620|3.4465E-5|3.449E-5|3.40775E-5|3.41417E-5
2024-03-04 22:18:00|SHIB|1709590680|3.4129E-5|3.41547E-5|3.38745E-5|3.39563E-5
2024-03-04 22:19:00|SHIB|1709590740|3.39473E-5|3.41849E-5|3.39473E-5|3.40598E-5
2024-03-04 22:20:00|SHIB|1709590800|3.40626E-5|3.41703E-5|3.40417E-5|3.40829E-5
2024-03-04 22:21:00|SHIB|1709590860|3.40655E-5|3.40919E-5|3.40026E-5|3.40775E-5
2024-03-04 22:22:00|SHIB|1709590920|3.40963E-5|3.42774E-5|3.40778E-5|3.42269E-5
2024-03-04 22:23:00|SHIB|1709590980|3.41977E-5|3.43174E-5|3.41977E-5|3.41978E-5
2024-03-04 22:24:00|SHIB|1709591040|3.41944E-5|3.41944E-5|3.39845E-5|3.40196E-5
2024-03-04 22:25:00|SHIB|1709591100|3.40239E-5|3.40744E-5|3.39302E-5|3.39987E-5
2024-03-04 22:26:00|SHIB|1709591160|3.40126E-5|3.42468E-5|3.39949E-5|3.41981E-5
2024-03-04 22:27:00|SHIB|1709591220|3.4211E-5|3.43174E-5|3.41547E-5|3.43174E-5
2024-03-04 22:28:00|SHIB|1709591280|3.43235E-5|3.43518E-5|3.42419E-5|3.42771E-5
2024-03-04 22:29:00|SHIB|1709591340|3.42605E-5|3.42826E-5|3.41194E-5|3.41194E-5
2024-03-04 22:30:00|SHIB|1709591400|3.40946E-5|3.41594E-5|3.4059E-5|3.41191E-5
2024-03-04 22:31:00|SHIB|1709591460|3.41125E-5|3.41125E-5|3.3996E-5|3.40773E-5
2024-03-04 22:32:00|SHIB|1709591520|3.40494E-5|3.4154E-5|3.40376E-5|3.41325E-5
2024-03-04 22:33:00|SHIB|1709591580|3.41312E-5|3.41549E-5|3.40043E-5|3.40043E-5
2024-03-04 22:34:00|SHIB|1709591640|3.39856E-5|3.39856E-5|3.37453E-5|3.37912E-5
2024-03-04 22:35:00|SHIB|1709591700|3.37815E-5|3.39325E-5|3.37404E-5|3.39325E-5
2024-03-04 22:36:00|SHIB|1709591760|3.39385E-5|3.40277E-5|3.38502E-5|3.39687E-5
2024-03-04 22:37:00|SHIB|1709591820|3.39646E-5|3.41652E-5|3.39646E-5|3.41652E-5
2024-03-04 22:38:00|SHIB|1709591880|3.41789E-5|3.4307E-5|3.41225E-5|3.4293E-5
2024-03-04 22:39:00|SHIB|1709591940|3.42926E-5|3.43683E-5|3.42926E-5|3.43426E-5
2024-03-04 22:40:00|SHIB|1709592000|3.43358E-5|3.44988E-5|3.42601E-5|3.44988E-5
2024-03-04 22:41:00|SHIB|1709592060|3.45217E-5|3.45956E-5|3.43814E-5|3.45147E-5
2024-03-04 22:42:00|SHIB|1709592120|3.45047E-5|3.45361E-5|3.43341E-5|3.43674E-5
2024-03-04 22:43:00|SHIB|1709592180|3.43768E-5|3.44601E-5|3.43655E-5|3.44328E-5
2024-03-04 22:44:00|SHIB|1709592240|3.44243E-5|3.44558E-5|3.43837E-5|3.4386E-5
2024-03-04 22:45:00|SHIB|1709592300|3.43862E-5|3.44207E-5|3.42755E-5|3.44097E-5
2024-03-04 22:46:00|SHIB|1709592360|3.44119E-5|3.44867E-5|3.44046E-5|3.44711E-5
2024-03-04 22:47:00|SHIB|1709592420|3.44704E-5|3.44704E-5|3.42904E-5|3.43932E-5
2024-03-04 22:48:00|SHIB|1709592480|3.43802E-5|3.43802E-5|3.4321E-5|3.43292E-5
2024-03-04 22:49:00|SHIB|1709592540|3.4318E-5|3.43218E-5|3.4116E-5|3.4203E-5
2024-03-04 22:50:00|SHIB|1709592600|3.41994E-5|3.42506E-5|3.41646E-5|3.42506E-5
2024-03-04 22:51:00|SHIB|1709592660|3.42558E-5|3.43173E-5|3.42558E-5|3.42993E-5
2024-03-04 22:52:00|SHIB|1709592720|3.43063E-5|3.43265E-5|3.43032E-5|3.43149E-5
2024-03-04 22:53:00|SHIB|1709592780|3.43152E-5|3.43171E-5|3.42077E-5|3.42077E-5
2024-03-04 22:54:00|SHIB|1709592840|3.41979E-5|3.41979E-5|3.40825E-5|3.41494E-5
2024-03-04 22:55:00|SHIB|1709592900|3.41559E-5|3.45248E-5|3.41559E-5|3.44417E-5
2024-03-04 22:56:00|SHIB|1709592960|3.4432E-5|3.45696E-5|3.43851E-5|3.45669E-5
2024-03-04 22:57:00|SHIB|1709593020|3.46037E-5|3.47369E-5|3.4599E-5|3.47307E-5
2024-03-04 22:58:00|SHIB|1709593080|3.47279E-5|3.49915E-5|3.46421E-5|3.49915E-5
2024-03-04 22:59:00|SHIB|1709593140|3.49801E-5|3.52178E-5|3.49799E-5|3.52178E-5
2024-03-04 23:00:00|SHIB|1709593200|3.52261E-5|3.52261E-5|3.50196E-5|3.5148E-5
2024-03-04 23:01:00|SHIB|1709593260|3.51361E-5|3.51361E-5|3.48478E-5|3.49191E-5
2024-03-04 23:02:00|SHIB|1709593320|3.49338E-5|3.50361E-5|3.49039E-5|3.49611E-5
2024-03-04 23:03:00|SHIB|1709593380|3.49347E-5|3.50847E-5|3.49252E-5|3.50459E-5
2024-03-04 23:04:00|SHIB|1709593440|3.50501E-5|3.52342E-5|3.50427E-5|3.51719E-5
2024-03-04 23:05:00|SHIB|1709593500|3.5205E-5|3.55381E-5|3.51921E-5|3.55381E-5
2024-03-04 23:06:00|SHIB|1709593560|3.55344E-5|3.5874E-5|3.55268E-5|3.58619E-5
2024-03-04 23:07:00|SHIB|1709593620|3.58243E-5|3.6033E-5|3.5794E-5|3.602E-5
2024-03-04 23:08:00|SHIB|1709593680|3.60191E-5|3.623E-5|3.58279E-5|3.60633E-5
2024-03-04 23:09:00|SHIB|1709593740|3.60578E-5|3.60626E-5|3.55319E-5|3.58507E-5
2024-03-04 23:10:00|SHIB|1709593800|3.5799E-5|3.60574E-5|3.56907E-5|3.60338E-5
2024-03-04 23:11:00|SHIB|1709593860|3.60197E-5|3.60265E-5|3.58676E-5|3.589E-5
2024-03-04 23:12:00|SHIB|1709593920|3.59678E-5|3.60316E-5|3.59406E-5|3.59406E-5
2024-03-04 23:13:00|SHIB|1709593980|3.59081E-5|3.59528E-5|3.56785E-5|3.57695E-5
2024-03-04 23:14:00|SHIB|1709594040|3.57769E-5|3.6037E-5|3.57769E-5|3.59925E-5
2024-03-04 23:15:00|SHIB|1709594100|3.5994E-5|3.60015E-5|3.57803E-5|3.58601E-5
2024-03-04 23:16:00|SHIB|1709594160|3.58569E-5|3.58772E-5|3.56767E-5|3.5704E-5
2024-03-04 23:17:00|SHIB|1709594220|3.56973E-5|3.57094E-5|3.55268E-5|3.56466E-5
2024-03-04 23:18:00|SHIB|1709594280|3.55854E-5|3.56813E-5|3.55423E-5|3.56163E-5
2024-03-04 23:19:00|SHIB|1709594340|3.56131E-5|3.56131E-5|3.51099E-5|3.51099E-5
2024-03-04 23:20:00|SHIB|1709594400|3.5084E-5|3.53903E-5|3.49542E-5|3.53103E-5
2024-03-04 23:21:00|SHIB|1709594460|3.53318E-5|3.54673E-5|3.52767E-5|3.53662E-5
2024-03-04 23:22:00|SHIB|1709594520|3.53844E-5|3.54652E-5|3.52382E-5|3.52464E-5
2024-03-04 23:23:00|SHIB|1709594580|3.52228E-5|3.53776E-5|3.50857E-5|3.52466E-5
2024-03-04 23:24:00|SHIB|1709594640|3.53058E-5|3.56101E-5|3.52718E-5|3.56101E-5
2024-03-04 23:25:00|SHIB|1709594700|3.56702E-5|3.56702E-5|3.55504E-5|3.55794E-5
2024-03-04 23:26:00|SHIB|1709594760|3.56189E-5|3.57005E-5|3.5401E-5|3.54271E-5
2024-03-04 23:27:00|SHIB|1709594820|3.54288E-5|3.5677E-5|3.54288E-5|3.5662E-5
2024-03-04 23:28:00|SHIB|1709594880|3.56709E-5|3.56709E-5|3.52616E-5|3.52616E-5
2024-03-04 23:29:00|SHIB|1709594940|3.52739E-5|3.54397E-5|3.52353E-5|3.54066E-5
2024-03-04 23:30:00|SHIB|1709595000|3.54104E-5|3.57112E-5|3.54046E-5|3.57024E-5
2024-03-04 23:31:00|SHIB|1709595060|3.57364E-5|3.57833E-5|3.52358E-5|3.52358E-5
2024-03-04 23:32:00|SHIB|1709595120|3.51365E-5|3.51387E-5|3.45602E-5|3.49128E-5
2024-03-04 23:33:00|SHIB|1709595180|3.48443E-5|3.5135E-5|3.48076E-5|3.5135E-5
2024-03-04 23:34:00|SHIB|1709595240|3.51308E-5|3.51659E-5|3.49381E-5|3.49963E-5
2024-03-04 23:35:00|SHIB|1709595300|3.50048E-5|3.50048E-5|3.48243E-5|3.48991E-5
2024-03-04 23:36:00|SHIB|1709595360|3.49375E-5|3.50373E-5|3.48916E-5|3.49204E-5
2024-03-04 23:37:00|SHIB|1709595420|3.49004E-5|3.49229E-5|3.47339E-5|3.47485E-5
2024-03-04 23:38:00|SHIB|1709595480|3.47292E-5|3.49811E-5|3.46731E-5|3.49811E-5
2024-03-04 23:39:00|SHIB|1709595540|3.49851E-5|3.49932E-5|3.48374E-5|3.48627E-5
2024-03-04 23:40:00|SHIB|1709595600|3.49121E-5|3.51617E-5|3.491E-5|3.51406E-5
2024-03-04 23:41:00|SHIB|1709595660|3.51268E-5|3.53771E-5|3.51268E-5|3.53175E-5
2024-03-04 23:42:00|SHIB|1709595720|3.52805E-5|3.53427E-5|3.5133E-5|3.53427E-5
2024-03-04 23:43:00|SHIB|1709595780|3.53536E-5|3.54106E-5|3.51968E-5|3.53708E-5
2024-03-04 23:44:00|SHIB|1709595840|3.538E-5|3.538E-5|3.51549E-5|3.51549E-5
2024-03-04 23:45:00|SHIB|1709595900|3.51616E-5|3.52285E-5|3.51524E-5|3.51951E-5
2024-03-04 23:46:00|SHIB|1709595960|3.51944E-5|3.52432E-5|3.50697E-5|3.52432E-5
2024-03-04 23:47:00|SHIB|1709596020|3.52371E-5|3.52371E-5|3.50782E-5|3.5079E-5
2024-03-04 23:48:00|SHIB|1709596080|3.51005E-5|3.51005E-5|3.48577E-5|3.48968E-5
2024-03-04 23:49:00|SHIB|1709596140|3.48918E-5|3.50396E-5|3.48838E-5|3.50118E-5
2024-03-04 23:50:00|SHIB|1709596200|3.50171E-5|3.51388E-5|3.4993E-5|3.50983E-5
2024-03-04 23:51:00|SHIB|1709596260|3.51046E-5|3.52261E-5|3.50425E-5|3.51773E-5
2024-03-04 23:52:00|SHIB|1709596320|3.51893E-5|3.5227E-5|3.51176E-5|3.51439E-5
2024-03-04 23:53:00|SHIB|1709596380|3.51422E-5|3.53865E-5|3.51422E-5|3.53865E-5
2024-03-04 23:54:00|SHIB|1709596440|3.54196E-5|3.57849E-5|3.54196E-5|3.57324E-5
2024-03-04 23:55:00|SHIB|1709596500|3.57705E-5|3.57705E-5|3.56207E-5|3.57536E-5
2024-03-04 23:56:00|SHIB|1709596560|3.57869E-5|3.59245E-5|3.57567E-5|3.57567E-5
2024-03-04 23:57:00|SHIB|1709596620|3.56856E-5|3.59521E-5|3.56775E-5|3.59521E-5
2024-03-04 23:58:00|SHIB|1709596680|3.59858E-5|3.59858E-5|3.57866E-5|3.586E-5
2024-03-04 23:59:00|SHIB|1709596740|3.58531E-5|3.59214E-5|3.58194E-5|3.59145E-5
2024-03-05 00:00:00|SHIB|1709596800|3.59107E-5|3.60488E-5|3.59107E-5|3.59373E-5
2024-03-05 00:01:00|SHIB|1709596860|3.59283E-5|3.60295E-5|3.56464E-5|3.60295E-5
2024-03-05 00:02:00|SHIB|1709596920|3.60234E-5|3.69516E-5|3.60234E-5|3.66522E-5
2024-03-05 00:03:00|SHIB|1709596980|3.67079E-5|3.74546E-5|3.66485E-5|3.73512E-5
2024-03-05 00:04:00|SHIB|1709597040|3.73254E-5|3.76095E-5|3.70359E-5|3.76095E-5
2024-03-05 00:05:00|SHIB|1709597100|3.76512E-5|3.83511E-5|3.76512E-5|3.82921E-5
2024-03-05 00:06:00|SHIB|1709597160|3.8314E-5|3.85845E-5|3.8048E-5|3.80839E-5
2024-03-05 00:07:00|SHIB|1709597220|3.80848E-5|3.80848E-5|3.7543E-5|3.77976E-5
2024-03-05 00:08:00|SHIB|1709597280|3.77972E-5|3.77972E-5|3.69605E-5|3.72979E-5
2024-03-05 00:09:00|SHIB|1709597340|3.7332E-5|3.74441E-5|3.72354E-5|3.74441E-5
2024-03-05 00:10:00|SHIB|1709597400|3.74601E-5|3.80925E-5|3.74601E-5|3.78439E-5
2024-03-05 00:11:00|SHIB|1709597460|3.78771E-5|3.78771E-5|3.74231E-5|3.74989E-5
2024-03-05 00:12:00|SHIB|1709597520|3.74893E-5|3.80382E-5|3.74893E-5|3.79602E-5
2024-03-05 00:13:00|SHIB|1709597580|3.79197E-5|3.81897E-5|3.77468E-5|3.81897E-5
2024-03-05 00:14:00|SHIB|1709597640|3.81824E-5|3.88587E-5|3.80438E-5|3.8699E-5
2024-03-05 00:15:00|SHIB|1709597700|3.86093E-5|3.89571E-5|3.85301E-5|3.87248E-5
2024-03-05 00:16:00|SHIB|1709597760|3.86715E-5|3.89083E-5|3.82985E-5|3.87095E-5
2024-03-05 00:17:00|SHIB|1709597820|3.85666E-5|3.9009E-5|3.85666E-5|3.889E-5
2024-03-05 00:18:00|SHIB|1709597880|3.8894E-5|3.90586E-5|3.855E-5|3.88108E-5
2024-03-05 00:19:00|SHIB|1709597940|3.86741E-5|3.90274E-5|3.85616E-5|3.89979E-5
2024-03-05 00:20:00|SHIB|1709598000|3.90846E-5|3.93068E-5|3.90417E-5|3.93068E-5
2024-03-05 00:21:00|SHIB|1709598060|3.92838E-5|3.92942E-5|3.90772E-5|3.91611E-5
2024-03-05 00:22:00|SHIB|1709598120|3.91769E-5|3.92414E-5|3.89799E-5|3.90635E-5
2024-03-05 00:23:00|SHIB|1709598180|3.90084E-5|3.9253E-5|3.86588E-5|3.90572E-5
2024-03-05 00:24:00|SHIB|1709598240|3.90439E-5|3.90439E-5|3.86103E-5|3.87098E-5
2024-03-05 00:25:00|SHIB|1709598300|3.86561E-5|3.89419E-5|3.86561E-5|3.88453E-5
2024-03-05 00:26:00|SHIB|1709598360|3.88215E-5|3.92476E-5|3.88215E-5|3.91662E-5
2024-03-05 00:27:00|SHIB|1709598420|3.91857E-5|3.94014E-5|3.90814E-5|3.94014E-5
2024-03-05 00:28:00|SHIB|1709598480|3.94236E-5|3.98161E-5|3.94236E-5|3.9761E-5
2024-03-05 00:29:00|SHIB|1709598540|3.96737E-5|3.9745E-5|3.93787E-5|3.95934E-5
2024-03-05 00:30:00|SHIB|1709598600|3.95523E-5|3.97393E-5|3.94666E-5|3.94982E-5
2024-03-05 00:31:00|SHIB|1709598660|3.94685E-5|3.94685E-5|3.87133E-5|3.87444E-5
2024-03-05 00:32:00|SHIB|1709598720|3.86699E-5|3.90145E-5|3.86125E-5|3.88992E-5
2024-03-05 00:33:00|SHIB|1709598780|3.88886E-5|3.89593E-5|3.87727E-5|3.8907E-5
2024-03-05 00:34:00|SHIB|1709598840|3.89204E-5|3.89321E-5|3.87245E-5|3.87245E-5
2024-03-05 00:35:00|SHIB|1709598900|3.86629E-5|3.87693E-5|3.80972E-5|3.81812E-5
2024-03-05 00:36:00|SHIB|1709598960|3.81331E-5|3.85496E-5|3.81331E-5|3.85496E-5
2024-03-05 00:37:00|SHIB|1709599020|3.85435E-5|3.87819E-5|3.84308E-5|3.87306E-5
2024-03-05 00:38:00|SHIB|1709599080|3.87474E-5|3.90145E-5|3.86201E-5|3.89945E-5
2024-03-05 00:39:00|SHIB|1709599140|3.90437E-5|3.94682E-5|3.90437E-5|3.94331E-5
2024-03-05 00:40:00|SHIB|1709599200|3.94784E-5|3.99712E-5|3.94784E-5|3.98799E-5
2024-03-05 00:41:00|SHIB|1709599260|3.99474E-5|3.99948E-5|3.97703E-5|3.97703E-5
2024-03-05 00:42:00|SHIB|1709599320|3.97365E-5|4.06733E-5|3.97365E-5|4.06733E-5
2024-03-05 00:43:00|SHIB|1709599380|4.07287E-5|4.0879E-5|4.05332E-5|4.07982E-5
2024-03-05 00:44:00|SHIB|1709599440|4.08306E-5|4.16536E-5|4.07564E-5|4.15457E-5
2024-03-05 00:45:00|SHIB|1709599500|4.15979E-5|4.15979E-5|4.11343E-5|4.13365E-5
2024-03-05 00:46:00|SHIB|1709599560|4.14185E-5|4.2611E-5|4.14063E-5|4.25812E-5
2024-03-05 00:47:00|SHIB|1709599620|4.24866E-5|4.39462E-5|4.2403E-5|4.38023E-5
2024-03-05 00:48:00|SHIB|1709599680|4.36906E-5|4.36906E-5|4.25781E-5|4.32654E-5
2024-03-05 00:49:00|SHIB|1709599740|4.32277E-5|4.32277E-5|4.21456E-5|4.22102E-5
2024-03-05 00:50:00|SHIB|1709599800|4.20405E-5|4.20405E-5|4.13567E-5|4.17588E-5
2024-03-05 00:51:00|SHIB|1709599860|4.17057E-5|4.28568E-5|4.15536E-5|4.27228E-5
2024-03-05 00:52:00|SHIB|1709599920|4.26264E-5|4.30219E-5|4.25254E-5|4.25254E-5
2024-03-05 00:53:00|SHIB|1709599980|4.25487E-5|4.28609E-5|4.2038E-5|4.28321E-5
2024-03-05 00:54:00|SHIB|1709600040|4.2827E-5|4.30099E-5|4.26346E-5|4.2919E-5
2024-03-05 00:55:00|SHIB|1709600100|4.29501E-5|4.29734E-5|4.23798E-5|4.25172E-5
2024-03-05 00:56:00|SHIB|1709600160|4.24311E-5|4.27796E-5|4.21377E-5|4.27796E-5
2024-03-05 00:57:00|SHIB|1709600220|4.27698E-5|4.29845E-5|4.25148E-5|4.26732E-5
2024-03-05 00:58:00|SHIB|1709600280|4.25858E-5|4.25858E-5|4.21541E-5|4.2348E-5
2024-03-05 00:59:00|SHIB|1709600340|4.2373E-5|4.2668E-5|4.2336E-5|4.25869E-5
2024-03-05 01:00:00|SHIB|1709600400|4.25899E-5|4.29091E-5|4.24381E-5|4.26751E-5
2024-03-05 01:01:00|SHIB|1709600460|4.27146E-5|4.33061E-5|4.24206E-5|4.25295E-5
2024-03-05 01:02:00|SHIB|1709600520|4.23749E-5|4.23749E-5|4.12946E-5|4.20194E-5
2024-03-05 01:03:00|SHIB|1709600580|4.18409E-5|4.2109E-5|4.18409E-5|4.20075E-5
2024-03-05 01:04:00|SHIB|1709600640|4.20057E-5|4.21661E-5|4.19043E-5|4.21256E-5
2024-03-05 01:05:00|SHIB|1709600700|4.21311E-5|4.22967E-5|4.20058E-5|4.22967E-5
2024-03-05 01:06:00|SHIB|1709600760|4.23004E-5|4.26027E-5|4.2072E-5|4.26027E-5
2024-03-05 01:07:00|SHIB|1709600820|4.26112E-5|4.26837E-5|4.22397E-5|4.24237E-5
2024-03-05 01:08:00|SHIB|1709600880|4.24041E-5|4.24041E-5|4.20889E-5|4.21097E-5
2024-03-05 01:09:00|SHIB|1709600940|4.21733E-5|4.22158E-5|4.19149E-5|4.2018E-5
2024-03-05 01:10:00|SHIB|1709601000|4.19908E-5|4.22327E-5|4.19908E-5|4.20165E-5
2024-03-05 01:11:00|SHIB|1709601060|4.20142E-5|4.23192E-5|4.1913E-5|4.23169E-5
2024-03-05 01:12:00|SHIB|1709601120|4.23297E-5|4.27169E-5|4.22793E-5|4.26986E-5
2024-03-05 01:13:00|SHIB|1709601180|4.2703E-5|4.28745E-5|4.24985E-5|4.25487E-5
2024-03-05 01:14:00|SHIB|1709601240|4.26137E-5|4.26403E-5|4.24669E-5|4.25046E-5
2024-03-05 01:15:00|SHIB|1709601300|4.25395E-5|4.25417E-5|4.21829E-5|4.2238E-5
2024-03-05 01:16:00|SHIB|1709601360|4.22359E-5|4.24005E-5|4.2026E-5|4.2026E-5
2024-03-05 01:17:00|SHIB|1709601420|4.20342E-5|4.21799E-5|4.19982E-5|4.20481E-5
2024-03-05 01:18:00|SHIB|1709601480|4.20362E-5|4.20362E-5|4.16089E-5|4.16355E-5
2024-03-05 01:19:00|SHIB|1709601540|4.15436E-5|4.15691E-5|4.12433E-5|4.13601E-5
2024-03-05 01:20:00|SHIB|1709601600|4.14249E-5|4.16424E-5|4.10706E-5|4.10706E-5
2024-03-05 01:21:00|SHIB|1709601660|4.10216E-5|4.13813E-5|4.10041E-5|4.13335E-5
2024-03-05 01:22:00|SHIB|1709601720|4.12583E-5|4.12759E-5|4.10995E-5|4.10995E-5
2024-03-05 01:23:00|SHIB|1709601780|4.11106E-5|4.18631E-5|4.10623E-5|4.18631E-5
2024-03-05 01:24:00|SHIB|1709601840|4.17878E-5|4.21134E-5|4.17332E-5|4.20012E-5
2024-03-05 01:25:00|SHIB|1709601900|4.19796E-5|4.2312E-5|4.16748E-5|4.22654E-5
2024-03-05 01:26:00|SHIB|1709601960|4.22206E-5|4.23504E-5|4.21326E-5|4.23252E-5
2024-03-05 01:27:00|SHIB|1709602020|4.2327E-5|4.23577E-5|4.21166E-5|4.21166E-5
2024-03-05 01:28:00|SHIB|1709602080|4.21224E-5|4.23033E-5|4.19656E-5|4.21742E-5
2024-03-05 01:29:00|SHIB|1709602140|4.21755E-5|4.23784E-5|4.21632E-5|4.23015E-5
2024-03-05 01:30:00|SHIB|1709602200|4.2204E-5|4.23449E-5|4.21882E-5|4.22281E-5
2024-03-05 01:31:00|SHIB|1709602260|4.21719E-5|4.21719E-5|4.19034E-5|4.19437E-5
2024-03-05 01:32:00|SHIB|1709602320|4.19657E-5|4.26439E-5|4.19657E-5|4.26125E-5
2024-03-05 01:33:00|SHIB|1709602380|4.26009E-5|4.26735E-5|4.23676E-5|4.2639E-5
2024-03-05 01:34:00|SHIB|1709602440|4.26369E-5|4.28181E-5|4.23879E-5|4.27721E-5
2024-03-05 01:35:00|SHIB|1709602500|4.27758E-5|4.27758E-5|4.25543E-5|4.25743E-5
2024-03-05 01:36:00|SHIB|1709602560|4.25402E-5|4.26536E-5|4.22483E-5|4.2349E-5
2024-03-05 01:37:00|SHIB|1709602620|4.23234E-5|4.24165E-5|4.21961E-5|4.22255E-5
2024-03-05 01:38:00|SHIB|1709602680|4.22269E-5|4.22269E-5|4.18232E-5|4.20159E-5
2024-03-05 01:39:00|SHIB|1709602740|4.20181E-5|4.20458E-5|4.18763E-5|4.20307E-5
2024-03-05 01:40:00|SHIB|1709602800|4.21317E-5|4.22335E-5|4.19751E-5|4.2043E-5
2024-03-05 01:41:00|SHIB|1709602860|4.21059E-5|4.21125E-5|4.19276E-5|4.19941E-5
2024-03-05 01:42:00|SHIB|1709602920|4.19518E-5|4.2071E-5|4.19518E-5|4.19641E-5
2024-03-05 01:43:00|SHIB|1709602980|4.19383E-5|4.19754E-5|4.17224E-5|4.19636E-5
2024-03-05 01:44:00|SHIB|1709603040|4.19743E-5|4.19743E-5|4.18001E-5|4.18139E-5
2024-03-05 01:45:00|SHIB|1709603100|4.17931E-5|4.20263E-5|4.17601E-5|4.19738E-5
2024-03-05 01:46:00|SHIB|1709603160|4.19655E-5|4.19655E-5|4.17709E-5|4.18068E-5
2024-03-05 01:47:00|SHIB|1709603220|4.17983E-5|4.20508E-5|4.16531E-5|4.20508E-5
2024-03-05 01:48:00|SHIB|1709603280|4.20775E-5|4.22698E-5|4.20333E-5|4.2123E-5
2024-03-05 01:49:00|SHIB|1709603340|4.21821E-5|4.23288E-5|4.19498E-5|4.23184E-5
2024-03-05 01:50:00|SHIB|1709603400|4.23274E-5|4.26714E-5|4.22637E-5|4.26714E-5
2024-03-05 01:51:00|SHIB|1709603460|4.26927E-5|4.28283E-5|4.2542E-5|4.26514E-5
2024-03-05 01:52:00|SHIB|1709603520|4.26523E-5|4.27766E-5|4.25336E-5|4.27766E-5
2024-03-05 01:53:00|SHIB|1709603580|4.27789E-5|4.3358E-5|4.27343E-5|4.32642E-5
2024-03-05 01:54:00|SHIB|1709603640|4.33567E-5|4.34848E-5|4.32259E-5|4.33403E-5
2024-03-05 01:55:00|SHIB|1709603700|4.32691E-5|4.40716E-5|4.32691E-5|4.40716E-5
2024-03-05 01:56:00|SHIB|1709603760|4.41052E-5|4.47822E-5|4.41052E-5|4.46746E-5
2024-03-05 01:57:00|SHIB|1709603820|4.46173E-5|4.4875E-5|4.42787E-5|4.44524E-5
2024-03-05 01:58:00|SHIB|1709603880|4.45763E-5|4.48252E-5|4.435E-5|4.47275E-5
2024-03-05 01:59:00|SHIB|1709603940|4.46198E-5|4.4933E-5|4.45879E-5|4.4874E-5
2024-03-05 02:00:00|SHIB|1709604000|4.48282E-5|4.49503E-5|4.46752E-5|4.48916E-5
2024-03-05 02:01:00|SHIB|1709604060|4.48601E-5|4.49781E-5|4.36595E-5|4.38623E-5
2024-03-05 02:02:00|SHIB|1709604120|4.39584E-5|4.40104E-5|4.36176E-5|4.36902E-5
2024-03-05 02:03:00|SHIB|1709604180|4.38061E-5|4.39067E-5|4.36145E-5|4.38298E-5
2024-03-05 02:04:00|SHIB|1709604240|4.38142E-5|4.42635E-5|4.37478E-5|4.41934E-5
2024-03-05 02:05:00|SHIB|1709604300|4.42027E-5|4.51386E-5|4.41816E-5|4.5084E-5
2024-03-05 02:06:00|SHIB|1709604360|4.50943E-5|4.55985E-5|4.46598E-5|4.46598E-5
2024-03-05 02:07:00|SHIB|1709604420|4.48098E-5|4.54949E-5|4.47286E-5|4.51847E-5
2024-03-05 02:08:00|SHIB|1709604480|4.5203E-5|4.55395E-5|4.5203E-5|4.54425E-5
2024-03-05 02:09:00|SHIB|1709604540|4.54058E-5|4.5597E-5|4.53292E-5|4.53723E-5
2024-03-05 02:10:00|SHIB|1709604600|4.53531E-5|4.55267E-5|4.50759E-5|4.50759E-5
2024-03-05 02:11:00|SHIB|1709604660|4.51073E-5|4.53648E-5|4.51073E-5|4.51283E-5
2024-03-05 02:12:00|SHIB|1709604720|4.49863E-5|4.49863E-5|4.44085E-5|4.45196E-5
2024-03-05 02:13:00|SHIB|1709604780|4.46099E-5|4.48407E-5|4.43483E-5|4.44694E-5
2024-03-05 02:14:00|SHIB|1709604840|4.43203E-5|4.44492E-5|4.37055E-5|4.39407E-5
2024-03-05 02:15:00|SHIB|1709604900|4.39555E-5|4.40283E-5|4.3677E-5|4.40025E-5
2024-03-05 02:16:00|SHIB|1709604960|4.40516E-5|4.45637E-5|4.38794E-5|4.44348E-5
2024-03-05 02:17:00|SHIB|1709605020|4.43981E-5|4.43981E-5|4.32534E-5|4.34692E-5
2024-03-05 02:18:00|SHIB|1709605080|4.35026E-5|4.3714E-5|4.33344E-5|4.336E-5
2024-03-05 02:19:00|SHIB|1709605140|4.33807E-5|4.34023E-5|4.22849E-5|4.24527E-5
2024-03-05 02:20:00|SHIB|1709605200|4.23665E-5|4.31642E-5|4.21516E-5|4.2996E-5
2024-03-05 02:21:00|SHIB|1709605260|4.30016E-5|4.36792E-5|4.30016E-5|4.34517E-5
2024-03-05 02:22:00|SHIB|1709605320|4.35158E-5|4.35158E-5|4.30773E-5|4.32502E-5
2024-03-05 02:23:00|SHIB|1709605380|4.3286E-5|4.34141E-5|4.31478E-5|4.32303E-5
2024-03-05 02:24:00|SHIB|1709605440|4.32568E-5|4.37962E-5|4.31737E-5|4.37962E-5
2024-03-05 02:25:00|SHIB|1709605500|4.38096E-5|4.42398E-5|4.37709E-5|4.3912E-5
2024-03-05 02:26:00|SHIB|1709605560|4.39355E-5|4.40474E-5|4.33356E-5|4.35433E-5
2024-03-05 02:27:00|SHIB|1709605620|4.35038E-5|4.35038E-5|4.28024E-5|4.29464E-5
2024-03-05 02:28:00|SHIB|1709605680|4.29093E-5|4.32485E-5|4.28767E-5|4.3233E-5
2024-03-05 02:29:00|SHIB|1709605740|4.32425E-5|4.32425E-5|4.28104E-5|4.28632E-5
2024-03-05 02:30:00|SHIB|1709605800|4.28402E-5|4.29819E-5|4.20358E-5|4.20358E-5
2024-03-05 02:31:00|SHIB|1709605860|4.20913E-5|4.23061E-5|4.15229E-5|4.18694E-5
2024-03-05 02:32:00|SHIB|1709605920|4.1899E-5|4.23269E-5|4.1899E-5|4.22036E-5
2024-03-05 02:33:00|SHIB|1709605980|4.22547E-5|4.27234E-5|4.22458E-5|4.27146E-5
2024-03-05 02:34:00|SHIB|1709606040|4.27093E-5|4.27093E-5|4.23435E-5|4.24464E-5
2024-03-05 02:35:00|SHIB|1709606100|4.25247E-5|4.26987E-5|4.23955E-5|4.24797E-5
2024-03-05 02:36:00|SHIB|1709606160|4.24538E-5|4.26708E-5|4.23802E-5|4.26317E-5
2024-03-05 02:37:00|SHIB|1709606220|4.26414E-5|4.26414E-5|4.24502E-5|4.25665E-5
2024-03-05 02:38:00|SHIB|1709606280|4.25554E-5|4.25554E-5|4.19157E-5|4.21186E-5
2024-03-05 02:39:00|SHIB|1709606340|4.20643E-5|4.25206E-5|4.20643E-5|4.24253E-5
2024-03-05 02:40:00|SHIB|1709606400|4.23978E-5|4.25138E-5|4.21193E-5|4.21193E-5
2024-03-05 02:41:00|SHIB|1709606460|4.20027E-5|4.20825E-5|4.16917E-5|4.17988E-5
2024-03-05 02:42:00|SHIB|1709606520|4.19378E-5|4.23532E-5|4.1662E-5|4.18345E-5
2024-03-05 02:43:00|SHIB|1709606580|4.17081E-5|4.20012E-5|4.15103E-5|4.15948E-5
2024-03-05 02:44:00|SHIB|1709606640|4.16605E-5|4.193E-5|4.16605E-5|4.17454E-5
2024-03-05 02:45:00|SHIB|1709606700|4.17571E-5|4.20374E-5|4.15829E-5|4.20256E-5
2024-03-05 02:46:00|SHIB|1709606760|4.20151E-5|4.28261E-5|4.19477E-5|4.27528E-5
2024-03-05 02:47:00|SHIB|1709606820|4.2804E-5|4.28302E-5|4.25728E-5|4.2829E-5
2024-03-05 02:48:00|SHIB|1709606880|4.28475E-5|4.30333E-5|4.28475E-5|4.30056E-5
2024-03-05 02:49:00|SHIB|1709606940|4.29958E-5|4.32276E-5|4.29958E-5|4.30529E-5
2024-03-05 02:50:00|SHIB|1709607000|4.30763E-5|4.31545E-5|4.30398E-5|4.30582E-5
2024-03-05 02:51:00|SHIB|1709607060|4.30852E-5|4.31971E-5|4.27678E-5|4.31971E-5
2024-03-05 02:52:00|SHIB|1709607120|4.32079E-5|4.32079E-5|4.29119E-5|4.29301E-5
2024-03-05 02:53:00|SHIB|1709607180|4.29356E-5|4.29968E-5|4.2787E-5|4.28614E-5
2024-03-05 02:54:00|SHIB|1709607240|4.28086E-5|4.28086E-5|4.25632E-5|4.27384E-5
2024-03-05 02:55:00|SHIB|1709607300|4.27405E-5|4.29547E-5|4.27405E-5|4.28653E-5
2024-03-05 02:56:00|SHIB|1709607360|4.28539E-5|4.30207E-5|4.2679E-5|4.29666E-5
2024-03-05 02:57:00|SHIB|1709607420|4.29771E-5|4.30783E-5|4.2908E-5|4.29536E-5
2024-03-05 02:58:00|SHIB|1709607480|4.29466E-5|4.30242E-5|4.28421E-5|4.28572E-5
2024-03-05 02:59:00|SHIB|1709607540|4.28368E-5|4.29419E-5|4.26679E-5|4.28107E-5
2024-03-05 03:00:00|SHIB|1709607600|4.2762E-5|4.2901E-5|4.27428E-5|4.28559E-5
2024-03-05 03:01:00|SHIB|1709607660|4.28643E-5|4.29412E-5|4.26661E-5|4.29097E-5
2024-03-05 03:02:00|SHIB|1709607720|4.29355E-5|4.30908E-5|4.28373E-5|4.28536E-5
2024-03-05 03:03:00|SHIB|1709607780|4.28531E-5|4.28622E-5|4.22932E-5|4.23241E-5
2024-03-05 03:04:00|SHIB|1709607840|4.23882E-5|4.24083E-5|4.2223E-5|4.24083E-5
2024-03-05 03:05:00|SHIB|1709607900|4.24246E-5|4.27322E-5|4.24003E-5|4.26198E-5
2024-03-05 03:06:00|SHIB|1709607960|4.26095E-5|4.28644E-5|4.25965E-5|4.27844E-5
2024-03-05 03:07:00|SHIB|1709608020|4.27604E-5|4.2997E-5|4.27444E-5|4.29521E-5
2024-03-05 03:08:00|SHIB|1709608080|4.29122E-5|4.33057E-5|4.28844E-5|4.33057E-5
2024-03-05 03:09:00|SHIB|1709608140|4.33051E-5|4.38285E-5|4.32949E-5|4.37427E-5
2024-03-05 03:10:00|SHIB|1709608200|4.37816E-5|4.37816E-5|4.3524E-5|4.35438E-5
2024-03-05 03:11:00|SHIB|1709608260|4.35385E-5|4.36715E-5|4.31824E-5|4.32415E-5
2024-03-05 03:12:00|SHIB|1709608320|4.3258E-5|4.32823E-5|4.31003E-5|4.31794E-5
2024-03-05 03:13:00|SHIB|1709608380|4.32415E-5|4.33649E-5|4.27989E-5|4.28E-5
2024-03-05 03:14:00|SHIB|1709608440|4.2953E-5|4.30201E-5|4.27585E-5|4.28381E-5
2024-03-05 03:15:00|SHIB|1709608500|4.28486E-5|4.28656E-5|4.26717E-5|4.26834E-5
2024-03-05 03:16:00|SHIB|1709608560|4.26769E-5|4.2975E-5|4.26769E-5|4.27386E-5
2024-03-05 03:17:00|SHIB|1709608620|4.27897E-5|4.3134E-5|4.27657E-5|4.31045E-5
2024-03-05 03:18:00|SHIB|1709608680|4.31053E-5|4.33094E-5|4.30352E-5|4.32229E-5
2024-03-05 03:19:00|SHIB|1709608740|4.32373E-5|4.34257E-5|4.31539E-5|4.33162E-5
2024-03-05 03:20:00|SHIB|1709608800|4.33133E-5|4.35983E-5|4.32576E-5|4.35277E-5
2024-03-05 03:21:00|SHIB|1709608860|4.354E-5|4.3616E-5|4.34675E-5|4.35272E-5
2024-03-05 03:22:00|SHIB|1709608920|4.34945E-5|4.358E-5|4.3265E-5|4.32674E-5
2024-03-05 03:23:00|SHIB|1709608980|4.3363E-5|4.36968E-5|4.33266E-5|4.36968E-5
2024-03-05 03:24:00|SHIB|1709609040|4.36511E-5|4.37616E-5|4.34516E-5|4.3513E-5
2024-03-05 03:25:00|SHIB|1709609100|4.35687E-5|4.38426E-5|4.3507E-5|4.3507E-5
2024-03-05 03:26:00|SHIB|1709609160|4.35329E-5|4.37386E-5|4.35018E-5|4.36124E-5
2024-03-05 03:27:00|SHIB|1709609220|4.36116E-5|4.36568E-5|4.33844E-5|4.3402E-5
2024-03-05 03:28:00|SHIB|1709609280|4.34038E-5|4.34911E-5|4.33742E-5|4.33949E-5
2024-03-05 03:29:00|SHIB|1709609340|4.33902E-5|4.33902E-5|4.32141E-5|4.32923E-5
2024-03-05 03:30:00|SHIB|1709609400|4.33262E-5|4.33965E-5|4.32395E-5|4.33212E-5
2024-03-05 03:31:00|SHIB|1709609460|4.34095E-5|4.36638E-5|4.33797E-5|4.36638E-5
2024-03-05 03:32:00|SHIB|1709609520|4.36696E-5|4.40092E-5|4.36007E-5|4.39643E-5
2024-03-05 03:33:00|SHIB|1709609580|4.39372E-5|4.40756E-5|4.38332E-5|4.40756E-5
2024-03-05 03:34:00|SHIB|1709609640|4.40777E-5|4.40894E-5|4.3882E-5|4.39216E-5
2024-03-05 03:35:00|SHIB|1709609700|4.39069E-5|4.40771E-5|4.38905E-5|4.40464E-5
2024-03-05 03:36:00|SHIB|1709609760|4.40839E-5|4.45154E-5|4.40464E-5|4.44838E-5
2024-03-05 03:37:00|SHIB|1709609820|4.44975E-5|4.47079E-5|4.44595E-5|4.46661E-5
2024-03-05 03:38:00|SHIB|1709609880|4.46503E-5|4.46503E-5|4.44441E-5|4.45137E-5
2024-03-05 03:39:00|SHIB|1709609940|4.45095E-5|4.4581E-5|4.4367E-5|4.44896E-5
2024-03-05 03:40:00|SHIB|1709610000|4.44657E-5|4.44657E-5|4.41504E-5|4.41915E-5
2024-03-05 03:41:00|SHIB|1709610060|4.41586E-5|4.41586E-5|4.38227E-5|4.39215E-5
2024-03-05 03:42:00|SHIB|1709610120|4.39217E-5|4.39449E-5|4.3822E-5|4.39369E-5
2024-03-05 03:43:00|SHIB|1709610180|4.39397E-5|4.42328E-5|4.389E-5|4.42123E-5
2024-03-05 03:44:00|SHIB|1709610240|4.42276E-5|4.44488E-5|4.41678E-5|4.44377E-5
2024-03-05 03:45:00|SHIB|1709610300|4.44171E-5|4.44171E-5|4.42433E-5|4.42584E-5
2024-03-05 03:46:00|SHIB|1709610360|4.42603E-5|4.43419E-5|4.41294E-5|4.43419E-5
2024-03-05 03:47:00|SHIB|1709610420|4.43561E-5|4.45314E-5|4.41444E-5|4.44853E-5
2024-03-05 03:48:00|SHIB|1709610480|4.44798E-5|4.46296E-5|4.4361E-5|4.45833E-5
2024-03-05 03:49:00|SHIB|1709610540|4.45703E-5|4.46503E-5|4.45048E-5|4.45472E-5
2024-03-05 03:50:00|SHIB|1709610600|4.45693E-5|4.462E-5|4.43718E-5|4.44379E-5
2024-03-05 03:51:00|SHIB|1709610660|4.44392E-5|4.46129E-5|4.44392E-5|4.4611E-5
2024-03-05 03:52:00|SHIB|1709610720|4.45946E-5|4.48319E-5|4.45809E-5|4.48091E-5
2024-03-05 03:53:00|SHIB|1709610780|4.48091E-5|4.48286E-5|4.45036E-5|4.4516E-5
2024-03-05 03:54:00|SHIB|1709610840|4.45367E-5|4.46589E-5|4.43213E-5|4.44333E-5
2024-03-05 03:55:00|SHIB|1709610900|4.44519E-5|4.45057E-5|4.40918E-5|4.41952E-5
2024-03-05 03:56:00|SHIB|1709610960|4.42059E-5|4.42059E-5|4.36331E-5|4.36594E-5
2024-03-05 03:57:00|SHIB|1709611020|4.36601E-5|4.38749E-5|4.36601E-5|4.38262E-5
2024-03-05 03:58:00|SHIB|1709611080|4.38855E-5|4.41612E-5|4.38855E-5|4.41055E-5
2024-03-05 03:59:00|SHIB|1709611140|4.40956E-5|4.40956E-5|4.39908E-5|4.40058E-5
2024-03-05 04:00:00|SHIB|1709611200|4.40246E-5|4.40295E-5|4.38657E-5|4.38657E-5
2024-03-05 04:01:00|SHIB|1709611260|4.38772E-5|4.41406E-5|4.37912E-5|4.39959E-5
2024-03-05 04:02:00|SHIB|1709611320|4.39691E-5|4.41092E-5|4.39463E-5|4.40867E-5
2024-03-05 04:03:00|SHIB|1709611380|4.4129E-5|4.43063E-5|4.4075E-5|4.42462E-5
2024-03-05 04:04:00|SHIB|1709611440|4.42583E-5|4.4311E-5|4.4073E-5|4.40838E-5
2024-03-05 04:05:00|SHIB|1709611500|4.41132E-5|4.41789E-5|4.38846E-5|4.38846E-5
2024-03-05 04:06:00|SHIB|1709611560|4.38064E-5|4.38546E-5|4.35097E-5|4.35178E-5
2024-03-05 04:07:00|SHIB|1709611620|4.34907E-5|4.35809E-5|4.33566E-5|4.33825E-5
2024-03-05 04:08:00|SHIB|1709611680|4.33692E-5|4.33839E-5|4.26959E-5|4.26959E-5
2024-03-05 04:09:00|SHIB|1709611740|4.26622E-5|4.27017E-5|4.24422E-5|4.25229E-5
2024-03-05 04:10:00|SHIB|1709611800|4.25601E-5|4.25972E-5|4.19542E-5|4.19727E-5
2024-03-05 04:11:00|SHIB|1709611860|4.20008E-5|4.20251E-5|4.15518E-5|4.18404E-5
2024-03-05 04:12:00|SHIB|1709611920|4.18288E-5|4.22165E-5|4.18288E-5|4.19235E-5
2024-03-05 04:13:00|SHIB|1709611980|4.19179E-5|4.19226E-5|4.07952E-5|4.09523E-5
2024-03-05 04:14:00|SHIB|1709612040|4.09065E-5|4.14159E-5|4.09065E-5|4.13276E-5
2024-03-05 04:15:00|SHIB|1709612100|4.12253E-5|4.14061E-5|4.05362E-5|4.0574E-5
2024-03-05 04:16:00|SHIB|1709612160|4.05595E-5|4.12292E-5|4.0503E-5|4.11678E-5
2024-03-05 04:17:00|SHIB|1709612220|4.11451E-5|4.14593E-5|4.11451E-5|4.11908E-5
2024-03-05 04:18:00|SHIB|1709612280|4.12134E-5|4.12827E-5|4.09012E-5|4.09111E-5
2024-03-05 04:19:00|SHIB|1709612340|4.0903E-5|4.0903E-5|4.05586E-5|4.08711E-5
2024-03-05 04:20:00|SHIB|1709612400|4.08514E-5|4.08514E-5|3.98603E-5|4.00246E-5
2024-03-05 04:21:00|SHIB|1709612460|3.99721E-5|4.00036E-5|3.8844E-5|3.94451E-5
2024-03-05 04:22:00|SHIB|1709612520|3.94837E-5|3.99637E-5|3.94256E-5|3.99402E-5
2024-03-05 04:23:00|SHIB|1709612580|3.99259E-5|4.00109E-5|3.97713E-5|3.99372E-5
2024-03-05 04:24:00|SHIB|1709612640|3.99683E-5|4.00943E-5|3.96214E-5|3.96214E-5
2024-03-05 04:25:00|SHIB|1709612700|3.95293E-5|3.99501E-5|3.94731E-5|3.99157E-5
2024-03-05 04:26:00|SHIB|1709612760|3.99727E-5|4.02959E-5|3.98913E-5|4.02631E-5
2024-03-05 04:27:00|SHIB|1709612820|4.02927E-5|4.0382E-5|4.02927E-5|4.03576E-5
2024-03-05 04:28:00|SHIB|1709612880|4.03476E-5|4.0368E-5|3.97265E-5|3.97639E-5
2024-03-05 04:29:00|SHIB|1709612940|3.98395E-5|4.01712E-5|3.96876E-5|3.99442E-5
2024-03-05 04:30:00|SHIB|1709613000|3.98613E-5|4.01077E-5|3.9737E-5|4.01077E-5
2024-03-05 04:31:00|SHIB|1709613060|4.00685E-5|4.07074E-5|4.00672E-5|4.06408E-5
2024-03-05 04:32:00|SHIB|1709613120|4.06033E-5|4.1023E-5|4.06033E-5|4.09172E-5
2024-03-05 04:33:00|SHIB|1709613180|4.09146E-5|4.13876E-5|4.08683E-5|4.13196E-5
2024-03-05 04:34:00|SHIB|1709613240|4.13148E-5|4.13407E-5|4.08188E-5|4.08662E-5
2024-03-05 04:35:00|SHIB|1709613300|4.0905E-5|4.14915E-5|4.08618E-5|4.14915E-5
2024-03-05 04:36:00|SHIB|1709613360|4.14421E-5|4.1532E-5|4.12139E-5|4.1532E-5
2024-03-05 04:37:00|SHIB|1709613420|4.14788E-5|4.14889E-5|4.11138E-5|4.11239E-5
2024-03-05 04:38:00|SHIB|1709613480|4.11995E-5|4.13711E-5|4.10421E-5|4.11541E-5
2024-03-05 04:39:00|SHIB|1709613540|4.11168E-5|4.11363E-5|4.05932E-5|4.0733E-5
2024-03-05 04:40:00|SHIB|1709613600|4.06733E-5|4.07457E-5|3.9843E-5|4.00981E-5
2024-03-05 04:41:00|SHIB|1709613660|4.01173E-5|4.04041E-5|4.00542E-5|4.03773E-5
2024-03-05 04:42:00|SHIB|1709613720|4.03349E-5|4.05761E-5|4.0057E-5|4.0057E-5
2024-03-05 04:43:00|SHIB|1709613780|4.00126E-5|4.01227E-5|3.93279E-5|3.93279E-5
2024-03-05 04:44:00|SHIB|1709613840|3.93609E-5|3.9442E-5|3.90094E-5|3.90094E-5
2024-03-05 04:45:00|SHIB|1709613900|3.89732E-5|3.89732E-5|3.80005E-5|3.82941E-5
2024-03-05 04:46:00|SHIB|1709613960|3.83368E-5|3.85501E-5|3.70601E-5|3.70601E-5
2024-03-05 04:47:00|SHIB|1709614020|3.70689E-5|3.79697E-5|3.66313E-5|3.79697E-5
2024-03-05 04:48:00|SHIB|1709614080|3.80944E-5|3.8244E-5|3.73796E-5|3.73796E-5
2024-03-05 04:49:00|SHIB|1709614140|3.73698E-5|3.73824E-5|3.69094E-5|3.73824E-5
2024-03-05 04:50:00|SHIB|1709614200|3.74025E-5|3.74025E-5|3.60183E-5|3.60623E-5
2024-03-05 04:51:00|SHIB|1709614260|3.6108E-5|3.73829E-5|3.6108E-5|3.72087E-5
2024-03-05 04:52:00|SHIB|1709614320|3.72223E-5|3.78091E-5|3.56539E-5|3.56539E-5
2024-03-05 04:53:00|SHIB|1709614380|3.55781E-5|3.7564E-5|3.55388E-5|3.7564E-5
2024-03-05 04:54:00|SHIB|1709614440|3.76051E-5|3.83135E-5|3.75995E-5|3.83135E-5
2024-03-05 04:55:00|SHIB|1709614500|3.84335E-5|3.87961E-5|3.69557E-5|3.69557E-5
2024-03-05 04:56:00|SHIB|1709614560|3.81152E-5|3.86778E-5|3.69671E-5|3.86399E-5
2024-03-05 04:57:00|SHIB|1709614620|3.85929E-5|3.85929E-5|3.78437E-5|3.81333E-5
2024-03-05 04:58:00|SHIB|1709614680|3.82467E-5|3.84136E-5|3.74893E-5|3.84136E-5
2024-03-05 04:59:00|SHIB|1709614740|3.84552E-5|3.86945E-5|3.75888E-5|3.86661E-5
2024-03-05 05:00:00|SHIB|1709614800|3.8727E-5|3.88091E-5|3.73727E-5|3.73924E-5
2024-03-05 05:01:00|SHIB|1709614860|3.73199E-5|3.75899E-5|3.66549E-5|3.67855E-5
2024-03-05 05:02:00|SHIB|1709614920|3.68446E-5|3.69898E-5|3.54118E-5|3.57166E-5
2024-03-05 05:03:00|SHIB|1709614980|3.58303E-5|3.62053E-5|3.53929E-5|3.57014E-5
2024-03-05 05:04:00|SHIB|1709615040|3.56967E-5|3.61481E-5|3.42456E-5|3.53672E-5
2024-03-05 05:05:00|SHIB|1709615100|3.55449E-5|3.6434E-5|3.54987E-5|3.64257E-5
2024-03-05 05:06:00|SHIB|1709615160|3.65744E-5|3.68155E-5|3.61011E-5|3.63635E-5
2024-03-05 05:07:00|SHIB|1709615220|3.62959E-5|3.67666E-5|3.61218E-5|3.67666E-5
2024-03-05 05:08:00|SHIB|1709615280|3.67945E-5|3.71461E-5|3.66955E-5|3.66955E-5
2024-03-05 05:09:00|SHIB|1709615340|3.66691E-5|3.70935E-5|3.66353E-5|3.67118E-5
2024-03-05 05:10:00|SHIB|1709615400|3.66928E-5|3.72208E-5|3.65877E-5|3.70612E-5
2024-03-05 05:11:00|SHIB|1709615460|3.713E-5|3.73023E-5|3.65484E-5|3.73023E-5
2024-03-05 05:12:00|SHIB|1709615520|3.7302E-5|3.79098E-5|3.71832E-5|3.79021E-5
2024-03-05 05:13:00|SHIB|1709615580|3.78615E-5|3.78942E-5|3.76081E-5|3.77825E-5
2024-03-05 05:14:00|SHIB|1709615640|3.77951E-5|3.78055E-5|3.70838E-5|3.70838E-5
2024-03-05 05:15:00|SHIB|1709615700|3.712E-5|3.77063E-5|3.70157E-5|3.77063E-5
2024-03-05 05:16:00|SHIB|1709615760|3.77113E-5|3.77113E-5|3.74784E-5|3.75393E-5
2024-03-05 05:17:00|SHIB|1709615820|3.75142E-5|3.75142E-5|3.71499E-5|3.73448E-5
2024-03-05 05:18:00|SHIB|1709615880|3.73659E-5|3.82267E-5|3.73659E-5|3.82267E-5
2024-03-05 05:19:00|SHIB|1709615940|3.82414E-5|3.83357E-5|3.80511E-5|3.8264E-5
2024-03-05 05:20:00|SHIB|1709616000|3.83129E-5|3.85465E-5|3.81315E-5|3.82206E-5
2024-03-05 05:21:00|SHIB|1709616060|3.82899E-5|3.87791E-5|3.82899E-5|3.8739E-5
2024-03-05 05:22:00|SHIB|1709616120|3.87444E-5|3.92265E-5|3.86461E-5|3.91921E-5
2024-03-05 05:23:00|SHIB|1709616180|3.92526E-5|3.93307E-5|3.90664E-5|3.91254E-5
2024-03-05 05:24:00|SHIB|1709616240|3.91583E-5|3.9409E-5|3.91182E-5|3.9409E-5
2024-03-05 05:25:00|SHIB|1709616300|3.94269E-5|3.94995E-5|3.92713E-5|3.94389E-5
2024-03-05 05:26:00|SHIB|1709616360|3.94397E-5|3.9451E-5|3.875E-5|3.875E-5
2024-03-05 05:27:00|SHIB|1709616420|3.88226E-5|3.91322E-5|3.87851E-5|3.89669E-5
2024-03-05 05:28:00|SHIB|1709616480|3.89253E-5|3.9195E-5|3.87887E-5|3.91259E-5
2024-03-05 05:29:00|SHIB|1709616540|3.91607E-5|3.9395E-5|3.90841E-5|3.90841E-5
2024-03-05 05:30:00|SHIB|1709616600|3.91041E-5|3.91506E-5|3.89013E-5|3.89698E-5
2024-03-05 05:31:00|SHIB|1709616660|3.89395E-5|3.89395E-5|3.84218E-5|3.85333E-5
2024-03-05 05:32:00|SHIB|1709616720|3.85384E-5|3.85766E-5|3.80822E-5|3.81326E-5
2024-03-05 05:33:00|SHIB|1709616780|3.81952E-5|3.83581E-5|3.80028E-5|3.80028E-5
2024-03-05 05:34:00|SHIB|1709616840|3.79245E-5|3.8001E-5|3.73477E-5|3.75151E-5
2024-03-05 05:35:00|SHIB|1709616900|3.75669E-5|3.78365E-5|3.72936E-5|3.7413E-5
2024-03-05 05:36:00|SHIB|1709616960|3.74632E-5|3.8275E-5|3.74632E-5|3.82527E-5
2024-03-05 05:37:00|SHIB|1709617020|3.82802E-5|3.83527E-5|3.80643E-5|3.81121E-5
2024-03-05 05:38:00|SHIB|1709617080|3.81642E-5|3.83748E-5|3.81184E-5|3.82686E-5
2024-03-05 05:39:00|SHIB|1709617140|3.83295E-5|3.83795E-5|3.78048E-5|3.78202E-5
2024-03-05 05:40:00|SHIB|1709617200|3.77601E-5|3.77767E-5|3.74749E-5|3.75058E-5
2024-03-05 05:41:00|SHIB|1709617260|3.75489E-5|3.78551E-5|3.72717E-5|3.72969E-5
2024-03-05 05:42:00|SHIB|1709617320|3.73109E-5|3.75026E-5|3.72262E-5|3.72262E-5
2024-03-05 05:43:00|SHIB|1709617380|3.70598E-5|3.72194E-5|3.69195E-5|3.69837E-5
2024-03-05 05:44:00|SHIB|1709617440|3.70881E-5|3.72628E-5|3.70212E-5|3.72517E-5
2024-03-05 05:45:00|SHIB|1709617500|3.72735E-5|3.73969E-5|3.69027E-5|3.69194E-5
2024-03-05 05:46:00|SHIB|1709617560|3.69915E-5|3.74854E-5|3.67772E-5|3.74698E-5
2024-03-05 05:47:00|SHIB|1709617620|3.74748E-5|3.79206E-5|3.73604E-5|3.79206E-5
2024-03-05 05:48:00|SHIB|1709617680|3.79678E-5|3.79994E-5|3.78159E-5|3.78479E-5
2024-03-05 05:49:00|SHIB|1709617740|3.79308E-5|3.80519E-5|3.78274E-5|3.79714E-5
2024-03-05 05:50:00|SHIB|1709617800|3.78713E-5|3.80328E-5|3.77912E-5|3.77912E-5
2024-03-05 05:51:00|SHIB|1709617860|3.76867E-5|3.79901E-5|3.75187E-5|3.79818E-5
2024-03-05 05:52:00|SHIB|1709617920|3.79803E-5|3.81786E-5|3.79541E-5|3.81786E-5
2024-03-05 05:53:00|SHIB|1709617980|3.8175E-5|3.83056E-5|3.80885E-5|3.80885E-5
2024-03-05 05:54:00|SHIB|1709618040|3.80124E-5|3.84346E-5|3.80124E-5|3.84247E-5
2024-03-05 05:55:00|SHIB|1709618100|3.85291E-5|3.86383E-5|3.83561E-5|3.84563E-5
2024-03-05 05:56:00|SHIB|1709618160|3.84507E-5|3.85863E-5|3.82355E-5|3.82472E-5
2024-03-05 05:57:00|SHIB|1709618220|3.8287E-5|3.85153E-5|3.82331E-5|3.85134E-5
2024-03-05 05:58:00|SHIB|1709618280|3.85315E-5|3.85663E-5|3.82845E-5|3.85532E-5
2024-03-05 05:59:00|SHIB|1709618340|3.85326E-5|3.86617E-5|3.83981E-5|3.86617E-5
2024-03-05 06:00:00|SHIB|1709618400|3.86987E-5|3.87314E-5|3.85495E-5|3.87314E-5
2024-03-05 06:01:00|SHIB|1709618460|3.87194E-5|3.87194E-5|3.8306E-5|3.84126E-5
2024-03-05 06:02:00|SHIB|1709618520|3.84298E-5|3.84298E-5|3.80609E-5|3.80634E-5
2024-03-05 06:03:00|SHIB|1709618580|3.79753E-5|3.81345E-5|3.79522E-5|3.79808E-5
2024-03-05 06:04:00|SHIB|1709618640|3.80606E-5|3.81805E-5|3.78708E-5|3.78809E-5
2024-03-05 06:05:00|SHIB|1709618700|3.78833E-5|3.7894E-5|3.7727E-5|3.77705E-5
2024-03-05 06:06:00|SHIB|1709618760|3.77917E-5|3.80636E-5|3.7787E-5|3.80634E-5
2024-03-05 06:07:00|SHIB|1709618820|3.8066E-5|3.8066E-5|3.77837E-5|3.77837E-5
2024-03-05 06:08:00|SHIB|1709618880|3.78296E-5|3.7839E-5|3.76751E-5|3.77078E-5
2024-03-05 06:09:00|SHIB|1709618940|3.76931E-5|3.79792E-5|3.76931E-5|3.7915E-5
2024-03-05 06:10:00|SHIB|1709619000|3.79246E-5|3.80516E-5|3.79009E-5|3.8001E-5
2024-03-05 06:11:00|SHIB|1709619060|3.79919E-5|3.84542E-5|3.79919E-5|3.82689E-5
2024-03-05 06:12:00|SHIB|1709619120|3.82677E-5|3.84706E-5|3.82348E-5|3.84447E-5
2024-03-05 06:13:00|SHIB|1709619180|3.83912E-5|3.84047E-5|3.78808E-5|3.8027E-5
2024-03-05 06:14:00|SHIB|1709619240|3.80206E-5|3.81301E-5|3.7964E-5|3.79709E-5
2024-03-05 06:15:00|SHIB|1709619300|3.7982E-5|3.7982E-5|3.76099E-5|3.7666E-5
2024-03-05 06:16:00|SHIB|1709619360|3.76713E-5|3.7828E-5|3.76297E-5|3.7766E-5
2024-03-05 06:17:00|SHIB|1709619420|3.77892E-5|3.82468E-5|3.77892E-5|3.82468E-5
2024-03-05 06:18:00|SHIB|1709619480|3.81745E-5|3.84861E-5|3.81354E-5|3.84412E-5
2024-03-05 06:19:00|SHIB|1709619540|3.83369E-5|3.88303E-5|3.83253E-5|3.88303E-5
2024-03-05 06:20:00|SHIB|1709619600|3.87934E-5|3.88724E-5|3.86598E-5|3.88724E-5
2024-03-05 06:21:00|SHIB|1709619660|3.88658E-5|3.89919E-5|3.87746E-5|3.89919E-5
2024-03-05 06:22:00|SHIB|1709619720|3.89974E-5|3.94625E-5|3.89812E-5|3.94475E-5
2024-03-05 06:23:00|SHIB|1709619780|3.94341E-5|3.97335E-5|3.93031E-5|3.96824E-5
2024-03-05 06:24:00|SHIB|1709619840|3.97035E-5|3.97369E-5|3.94756E-5|3.94756E-5
2024-03-05 06:25:00|SHIB|1709619900|3.94704E-5|3.94735E-5|3.92906E-5|3.94735E-5
2024-03-05 06:26:00|SHIB|1709619960|3.93925E-5|3.93925E-5|3.91134E-5|3.91741E-5
2024-03-05 06:27:00|SHIB|1709620020|3.91578E-5|3.91578E-5|3.88489E-5|3.88929E-5
2024-03-05 06:28:00|SHIB|1709620080|3.88531E-5|3.90579E-5|3.88531E-5|3.89624E-5
2024-03-05 06:29:00|SHIB|1709620140|3.89865E-5|3.92692E-5|3.89865E-5|3.92216E-5
2024-03-05 06:30:00|SHIB|1709620200|3.9221E-5|3.96319E-5|3.9221E-5|3.95894E-5
2024-03-05 06:31:00|SHIB|1709620260|3.95991E-5|3.99367E-5|3.93773E-5|3.99367E-5
2024-03-05 06:32:00|SHIB|1709620320|3.99359E-5|4.02933E-5|3.97755E-5|4.02933E-5
2024-03-05 06:33:00|SHIB|1709620380|4.02888E-5|4.04254E-5|4.02086E-5|4.04254E-5
2024-03-05 06:34:00|SHIB|1709620440|4.0466E-5|4.07357E-5|4.04011E-5|4.05116E-5
2024-03-05 06:35:00|SHIB|1709620500|4.04717E-5|4.08134E-5|4.0249E-5|4.08134E-5
2024-03-05 06:36:00|SHIB|1709620560|4.07966E-5|4.07966E-5|4.04758E-5|4.06139E-5
2024-03-05 06:37:00|SHIB|1709620620|4.0612E-5|4.06727E-5|4.04355E-5|4.04355E-5
2024-03-05 06:38:00|SHIB|1709620680|4.04281E-5|4.05671E-5|4.03084E-5|4.05248E-5
2024-03-05 06:39:00|SHIB|1709620740|4.05104E-5|4.08657E-5|4.0415E-5|4.0811E-5
2024-03-05 06:40:00|SHIB|1709620800|4.07807E-5|4.12129E-5|4.07807E-5|4.10069E-5
2024-03-05 06:41:00|SHIB|1709620860|4.09993E-5|4.13283E-5|4.0948E-5|4.1223E-5
2024-03-05 06:42:00|SHIB|1709620920|4.11991E-5|4.15205E-5|4.1154E-5|4.14804E-5
2024-03-05 06:43:00|SHIB|1709620980|4.14589E-5|4.14769E-5|4.12588E-5|4.13911E-5
2024-03-05 06:44:00|SHIB|1709621040|4.13996E-5|4.15129E-5|4.10606E-5|4.1167E-5
2024-03-05 06:45:00|SHIB|1709621100|4.11124E-5|4.11162E-5|4.05375E-5|4.0629E-5
2024-03-05 06:46:00|SHIB|1709621160|4.06383E-5|4.1325E-5|4.05628E-5|4.12638E-5
2024-03-05 06:47:00|SHIB|1709621220|4.10927E-5|4.1172E-5|4.09497E-5|4.1125E-5
2024-03-05 06:48:00|SHIB|1709621280|4.10986E-5|4.10986E-5|4.06892E-5|4.07299E-5
2024-03-05 06:49:00|SHIB|1709621340|4.06983E-5|4.07517E-5|4.05631E-5|4.05631E-5
2024-03-05 06:50:00|SHIB|1709621400|4.0519E-5|4.09478E-5|4.0519E-5|4.07075E-5
2024-03-05 06:51:00|SHIB|1709621460|4.07096E-5|4.07978E-5|4.05308E-5|4.05993E-5
2024-03-05 06:52:00|SHIB|1709621520|4.06234E-5|4.06234E-5|4.02973E-5|4.03897E-5
2024-03-05 06:53:00|SHIB|1709621580|4.03948E-5|4.07353E-5|4.03948E-5|4.05798E-5
2024-03-05 06:54:00|SHIB|1709621640|4.05628E-5|4.06673E-5|4.04015E-5|4.04085E-5
2024-03-05 06:55:00|SHIB|1709621700|4.04261E-5|4.04811E-5|4.02531E-5|4.03214E-5
2024-03-05 06:56:00|SHIB|1709621760|4.03968E-5|4.03968E-5|3.9907E-5|3.99821E-5
2024-03-05 06:57:00|SHIB|1709621820|3.99181E-5|3.99976E-5|3.97049E-5|3.98311E-5
2024-03-05 06:58:00|SHIB|1709621880|3.98073E-5|4.01489E-5|3.97816E-5|4.01489E-5
2024-03-05 06:59:00|SHIB|1709621940|4.01673E-5|4.02078E-5|4.00123E-5|4.01058E-5
2024-03-05 07:00:00|SHIB|1709622000|4.01191E-5|4.03248E-5|4.00489E-5|4.0266E-5
2024-03-05 07:01:00|SHIB|1709622060|4.02714E-5|4.03249E-5|4.01538E-5|4.03125E-5
2024-03-05 07:02:00|SHIB|1709622120|4.03357E-5|4.06313E-5|4.03321E-5|4.03405E-5
2024-03-05 07:03:00|SHIB|1709622180|4.03226E-5|4.04638E-5|4.02423E-5|4.04462E-5
2024-03-05 07:04:00|SHIB|1709622240|4.05025E-5|4.05025E-5|3.99941E-5|3.99974E-5
2024-03-05 07:05:00|SHIB|1709622300|3.99892E-5|4.00297E-5|3.9898E-5|4.00043E-5
2024-03-05 07:06:00|SHIB|1709622360|3.99961E-5|4.00679E-5|3.98633E-5|3.98655E-5
2024-03-05 07:07:00|SHIB|1709622420|3.98463E-5|3.99364E-5|3.93936E-5|3.94977E-5
2024-03-05 07:08:00|SHIB|1709622480|3.95145E-5|3.97882E-5|3.94791E-5|3.97709E-5
2024-03-05 07:09:00|SHIB|1709622540|3.98137E-5|4.01081E-5|3.98103E-5|3.9918E-5
2024-03-05 07:10:00|SHIB|1709622600|3.97959E-5|4.01166E-5|3.97602E-5|4.01166E-5
2024-03-05 07:11:00|SHIB|1709622660|4.01239E-5|4.04919E-5|4.01239E-5|4.03446E-5
2024-03-05 07:12:00|SHIB|1709622720|4.03523E-5|4.04891E-5|4.03233E-5|4.03655E-5
2024-03-05 07:13:00|SHIB|1709622780|4.03951E-5|4.04434E-5|4.01651E-5|4.02234E-5
2024-03-05 07:14:00|SHIB|1709622840|4.02119E-5|4.04212E-5|4.01457E-5|4.03636E-5
2024-03-05 07:15:00|SHIB|1709622900|4.03589E-5|4.03709E-5|4.01373E-5|4.03709E-5
2024-03-05 07:16:00|SHIB|1709622960|4.03524E-5|4.04592E-5|4.0211E-5|4.0211E-5
2024-03-05 07:17:00|SHIB|1709623020|4.02081E-5|4.05157E-5|4.01862E-5|4.03223E-5
2024-03-05 07:18:00|SHIB|1709623080|4.02951E-5|4.04516E-5|4.01645E-5|4.03753E-5
2024-03-05 07:19:00|SHIB|1709623140|4.03509E-5|4.04784E-5|4.02912E-5|4.02912E-5
2024-03-05 07:20:00|SHIB|1709623200|4.02883E-5|4.03704E-5|4.02027E-5|4.02027E-5
2024-03-05 07:21:00|SHIB|1709623260|4.02196E-5|4.02293E-5|3.98583E-5|4.00068E-5
2024-03-05 07:22:00|SHIB|1709623320|3.99865E-5|3.99865E-5|3.98096E-5|3.98096E-5
2024-03-05 07:23:00|SHIB|1709623380|3.98211E-5|3.98683E-5|3.96556E-5|3.97109E-5
2024-03-05 07:24:00|SHIB|1709623440|3.97567E-5|3.9766E-5|3.95946E-5|3.95946E-5
2024-03-05 07:25:00|SHIB|1709623500|3.96081E-5|3.97959E-5|3.95272E-5|3.9715E-5
2024-03-05 07:26:00|SHIB|1709623560|3.97085E-5|4.00149E-5|3.97085E-5|3.99797E-5
2024-03-05 07:27:00|SHIB|1709623620|3.99099E-5|3.99435E-5|3.97812E-5|3.98031E-5
2024-03-05 07:28:00|SHIB|1709623680|3.98157E-5|3.98642E-5|3.97456E-5|3.97456E-5
2024-03-05 07:29:00|SHIB|1709623740|3.96912E-5|3.98121E-5|3.92198E-5|3.92633E-5
2024-03-05 07:30:00|SHIB|1709623800|3.92421E-5|3.92885E-5|3.87213E-5|3.88339E-5
2024-03-05 07:31:00|SHIB|1709623860|3.88621E-5|3.92098E-5|3.88621E-5|3.90463E-5
2024-03-05 07:32:00|SHIB|1709623920|3.9045E-5|3.92302E-5|3.89144E-5|3.9092E-5
2024-03-05 07:33:00|SHIB|1709623980|3.9113E-5|3.92955E-5|3.90064E-5|3.91926E-5
2024-03-05 07:34:00|SHIB|1709624040|3.91982E-5|3.91982E-5|3.86713E-5|3.86906E-5
2024-03-05 07:35:00|SHIB|1709624100|3.87528E-5|3.88518E-5|3.84988E-5|3.87366E-5
2024-03-05 07:36:00|SHIB|1709624160|3.86599E-5|3.87843E-5|3.86021E-5|3.86816E-5
2024-03-05 07:37:00|SHIB|1709624220|3.86907E-5|3.89312E-5|3.86857E-5|3.87509E-5
2024-03-05 07:38:00|SHIB|1709624280|3.87905E-5|3.89966E-5|3.86231E-5|3.89947E-5
2024-03-05 07:39:00|SHIB|1709624340|3.90272E-5|3.91829E-5|3.89006E-5|3.89969E-5
2024-03-05 07:40:00|SHIB|1709624400|3.8919E-5|3.89765E-5|3.87492E-5|3.88969E-5
2024-03-05 07:41:00|SHIB|1709624460|3.89151E-5|3.92742E-5|3.89145E-5|3.92199E-5
2024-03-05 07:42:00|SHIB|1709624520|3.92198E-5|3.93636E-5|3.91544E-5|3.93636E-5
2024-03-05 07:43:00|SHIB|1709624580|3.9378E-5|3.94384E-5|3.92569E-5|3.92569E-5
2024-03-05 07:44:00|SHIB|1709624640|3.92502E-5|3.9254E-5|3.90681E-5|3.91956E-5
2024-03-05 07:45:00|SHIB|1709624700|3.91848E-5|3.91848E-5|3.88843E-5|3.89356E-5
2024-03-05 07:46:00|SHIB|1709624760|3.89303E-5|3.90101E-5|3.88105E-5|3.89297E-5
2024-03-05 07:47:00|SHIB|1709624820|3.89683E-5|3.89683E-5|3.86492E-5|3.87089E-5
2024-03-05 07:48:00|SHIB|1709624880|3.87377E-5|3.89853E-5|3.87227E-5|3.89179E-5
2024-03-05 07:49:00|SHIB|1709624940|3.89397E-5|3.93007E-5|3.89121E-5|3.9278E-5
2024-03-05 07:50:00|SHIB|1709625000|3.92461E-5|3.93843E-5|3.92374E-5|3.93329E-5
2024-03-05 07:51:00|SHIB|1709625060|3.93398E-5|3.95114E-5|3.93398E-5|3.94099E-5
2024-03-05 07:52:00|SHIB|1709625120|3.94108E-5|3.94713E-5|3.92754E-5|3.93969E-5
2024-03-05 07:53:00|SHIB|1709625180|3.93828E-5|3.94757E-5|3.92739E-5|3.94523E-5
2024-03-05 07:54:00|SHIB|1709625240|3.94693E-5|3.95488E-5|3.93527E-5|3.93775E-5
2024-03-05 07:55:00|SHIB|1709625300|3.93976E-5|3.93976E-5|3.9219E-5|3.92357E-5
2024-03-05 07:56:00|SHIB|1709625360|3.92212E-5|3.92212E-5|3.89934E-5|3.89934E-5
2024-03-05 07:57:00|SHIB|1709625420|3.90029E-5|3.90567E-5|3.88E-5|3.88589E-5
2024-03-05 07:58:00|SHIB|1709625480|3.8809E-5|3.89505E-5|3.86698E-5|3.86698E-5
2024-03-05 07:59:00|SHIB|1709625540|3.87208E-5|3.88083E-5|3.80699E-5|3.81278E-5
2024-03-05 08:00:00|SHIB|1709625600|3.81733E-5|3.81733E-5|3.79628E-5|3.79806E-5
2024-03-05 08:01:00|SHIB|1709625660|3.79603E-5|3.84071E-5|3.79603E-5|3.8364E-5
2024-03-05 08:02:00|SHIB|1709625720|3.83869E-5|3.8818E-5|3.83869E-5|3.86538E-5
2024-03-05 08:03:00|SHIB|1709625780|3.86866E-5|3.87171E-5|3.85242E-5|3.85808E-5
2024-03-05 08:04:00|SHIB|1709625840|3.8644E-5|3.8644E-5|3.8398E-5|3.83981E-5
2024-03-05 08:05:00|SHIB|1709625900|3.83518E-5|3.84136E-5|3.80116E-5|3.80116E-5
2024-03-05 08:06:00|SHIB|1709625960|3.80171E-5|3.8319E-5|3.79595E-5|3.79595E-5
2024-03-05 08:07:00|SHIB|1709626020|3.7867E-5|3.7867E-5|3.73729E-5|3.74793E-5
2024-03-05 08:08:00|SHIB|1709626080|3.74772E-5|3.75409E-5|3.73153E-5|3.75332E-5
2024-03-05 08:09:00|SHIB|1709626140|3.74738E-5|3.75498E-5|3.72712E-5|3.73078E-5
2024-03-05 08:10:00|SHIB|1709626200|3.73178E-5|3.73993E-5|3.70792E-5|3.71066E-5
2024-03-05 08:11:00|SHIB|1709626260|3.7107E-5|3.7542E-5|3.7107E-5|3.7542E-5
2024-03-05 08:12:00|SHIB|1709626320|3.75492E-5|3.76935E-5|3.7514E-5|3.76167E-5
2024-03-05 08:13:00|SHIB|1709626380|3.76118E-5|3.7919E-5|3.7569E-5|3.78972E-5
2024-03-05 08:14:00|SHIB|1709626440|3.79078E-5|3.82389E-5|3.79078E-5|3.81851E-5
2024-03-05 08:15:00|SHIB|1709626500|3.8235E-5|3.83266E-5|3.81521E-5|3.83266E-5
2024-03-05 08:16:00|SHIB|1709626560|3.8319E-5|3.84658E-5|3.8264E-5|3.82772E-5
2024-03-05 08:17:00|SHIB|1709626620|3.83031E-5|3.84014E-5|3.81849E-5|3.83588E-5
2024-03-05 08:18:00|SHIB|1709626680|3.83592E-5|3.85569E-5|3.83557E-5|3.84837E-5
2024-03-05 08:19:00|SHIB|1709626740|3.8501E-5|3.85588E-5|3.8267E-5|3.83061E-5
2024-03-05 08:20:00|SHIB|1709626800|3.82478E-5|3.84301E-5|3.82023E-5|3.84197E-5
2024-03-05 08:21:00|SHIB|1709626860|3.84158E-5|3.85743E-5|3.83145E-5|3.8515E-5
2024-03-05 08:22:00|SHIB|1709626920|3.85172E-5|3.85426E-5|3.83866E-5|3.85231E-5
2024-03-05 08:23:00|SHIB|1709626980|3.85147E-5|3.8553E-5|3.81929E-5|3.82383E-5
2024-03-05 08:24:00|SHIB|1709627040|3.82821E-5|3.87615E-5|3.82821E-5|3.86716E-5
2024-03-05 08:25:00|SHIB|1709627100|3.86839E-5|3.89954E-5|3.8656E-5|3.88955E-5
2024-03-05 08:26:00|SHIB|1709627160|3.89125E-5|3.90895E-5|3.88613E-5|3.89757E-5
2024-03-05 08:27:00|SHIB|1709627220|3.89547E-5|3.89845E-5|3.87874E-5|3.89269E-5
2024-03-05 08:28:00|SHIB|1709627280|3.89701E-5|3.89701E-5|3.87459E-5|3.87493E-5
2024-03-05 08:29:00|SHIB|1709627340|3.87446E-5|3.87446E-5|3.85268E-5|3.85458E-5
2024-03-05 08:30:00|SHIB|1709627400|3.8563E-5|3.87459E-5|3.85256E-5|3.85315E-5
2024-03-05 08:31:00|SHIB|1709627460|3.85432E-5|3.87884E-5|3.85432E-5|3.87383E-5
2024-03-05 08:32:00|SHIB|1709627520|3.87322E-5|3.88204E-5|3.84721E-5|3.85582E-5
2024-03-05 08:33:00|SHIB|1709627580|3.85266E-5|3.85304E-5|3.83297E-5|3.83367E-5
2024-03-05 08:34:00|SHIB|1709627640|3.83222E-5|3.83878E-5|3.83019E-5|3.83278E-5
2024-03-05 08:35:00|SHIB|1709627700|3.83663E-5|3.84888E-5|3.82688E-5|3.83077E-5
2024-03-05 08:36:00|SHIB|1709627760|3.83392E-5|3.88447E-5|3.83392E-5|3.87664E-5
2024-03-05 08:37:00|SHIB|1709627820|3.87561E-5|3.92005E-5|3.87561E-5|3.91877E-5
2024-03-05 08:38:00|SHIB|1709627880|3.9171E-5|3.93607E-5|3.90865E-5|3.92913E-5
2024-03-05 08:39:00|SHIB|1709627940|3.92683E-5|3.93236E-5|3.91109E-5|3.92841E-5
2024-03-05 08:40:00|SHIB|1709628000|3.92783E-5|3.94131E-5|3.9164E-5|3.93891E-5
2024-03-05 08:41:00|SHIB|1709628060|3.94082E-5|3.94126E-5|3.91238E-5|3.9206E-5
2024-03-05 08:42:00|SHIB|1709628120|3.91784E-5|3.92087E-5|3.89977E-5|3.90338E-5
2024-03-05 08:43:00|SHIB|1709628180|3.90928E-5|3.92541E-5|3.90928E-5|3.91178E-5
2024-03-05 08:44:00|SHIB|1709628240|3.91306E-5|3.91911E-5|3.89843E-5|3.90043E-5
2024-03-05 08:45:00|SHIB|1709628300|3.90174E-5|3.90707E-5|3.89589E-5|3.90336E-5
2024-03-05 08:46:00|SHIB|1709628360|3.9034E-5|3.92064E-5|3.8997E-5|3.91443E-5
2024-03-05 08:47:00|SHIB|1709628420|3.91376E-5|3.91752E-5|3.89996E-5|3.90062E-5
2024-03-05 08:48:00|SHIB|1709628480|3.90184E-5|3.91929E-5|3.89708E-5|3.91387E-5
2024-03-05 08:49:00|SHIB|1709628540|3.91129E-5|3.91129E-5|3.89941E-5|3.90969E-5
2024-03-05 08:50:00|SHIB|1709628600|3.90928E-5|3.94093E-5|3.9056E-5|3.94093E-5
2024-03-05 08:51:00|SHIB|1709628660|3.94161E-5|3.95001E-5|3.9149E-5|3.92225E-5
2024-03-05 08:52:00|SHIB|1709628720|3.9193E-5|3.92076E-5|3.90224E-5|3.91434E-5
2024-03-05 08:53:00|SHIB|1709628780|3.91806E-5|3.91937E-5|3.9073E-5|3.91764E-5
2024-03-05 08:54:00|SHIB|1709628840|3.91623E-5|3.91878E-5|3.89882E-5|3.91076E-5
2024-03-05 08:55:00|SHIB|1709628900|3.90714E-5|3.93379E-5|3.90454E-5|3.9047E-5
2024-03-05 08:56:00|SHIB|1709628960|3.90779E-5|3.91923E-5|3.90442E-5|3.9179E-5
2024-03-05 08:57:00|SHIB|1709629020|3.9193E-5|3.92807E-5|3.90266E-5|3.90825E-5
2024-03-05 08:58:00|SHIB|1709629080|3.90731E-5|3.90839E-5|3.87584E-5|3.8924E-5
2024-03-05 08:59:00|SHIB|1709629140|3.88562E-5|3.88562E-5|3.87124E-5|3.87136E-5
2024-03-05 09:00:00|SHIB|1709629200|3.86864E-5|3.88038E-5|3.85094E-5|3.87918E-5
2024-03-05 09:01:00|SHIB|1709629260|3.87901E-5|3.89721E-5|3.87558E-5|3.88307E-5
2024-03-05 09:02:00|SHIB|1709629320|3.88614E-5|3.89245E-5|3.85837E-5|3.86674E-5
2024-03-05 09:03:00|SHIB|1709629380|3.86433E-5|3.86433E-5|3.84283E-5|3.85209E-5
2024-03-05 09:04:00|SHIB|1709629440|3.84638E-5|3.85648E-5|3.84638E-5|3.85108E-5
2024-03-05 09:05:00|SHIB|1709629500|3.84893E-5|3.85524E-5|3.8304E-5|3.83808E-5
2024-03-05 09:06:00|SHIB|1709629560|3.84021E-5|3.86265E-5|3.83737E-5|3.8604E-5
2024-03-05 09:07:00|SHIB|1709629620|3.85472E-5|3.89414E-5|3.84298E-5|3.8922E-5
2024-03-05 09:08:00|SHIB|1709629680|3.88886E-5|3.90635E-5|3.88785E-5|3.89759E-5
2024-03-05 09:09:00|SHIB|1709629740|3.89685E-5|3.90516E-5|3.89685E-5|3.90433E-5
2024-03-05 09:10:00|SHIB|1709629800|3.91043E-5|3.92241E-5|3.91043E-5|3.91875E-5
2024-03-05 09:11:00|SHIB|1709629860|3.91781E-5|3.94624E-5|3.91781E-5|3.94624E-5
2024-03-05 09:12:00|SHIB|1709629920|3.94737E-5|3.98598E-5|3.94724E-5|3.98282E-5
2024-03-05 09:13:00|SHIB|1709629980|3.98173E-5|3.98173E-5|3.96177E-5|3.96177E-5
2024-03-05 09:14:00|SHIB|1709630040|3.95722E-5|3.97039E-5|3.95193E-5|3.95325E-5
2024-03-05 09:15:00|SHIB|1709630100|3.95076E-5|3.96672E-5|3.95076E-5|3.95499E-5
2024-03-05 09:16:00|SHIB|1709630160|3.95109E-5|3.96931E-5|3.94569E-5|3.96726E-5
2024-03-05 09:17:00|SHIB|1709630220|3.96712E-5|3.98543E-5|3.95673E-5|3.97946E-5
2024-03-05 09:18:00|SHIB|1709630280|3.97953E-5|4.00297E-5|3.97946E-5|3.98674E-5
2024-03-05 09:19:00|SHIB|1709630340|3.98671E-5|4.00603E-5|3.98671E-5|4.00603E-5
2024-03-05 09:20:00|SHIB|1709630400|3.99769E-5|4.01939E-5|3.99769E-5|4.0163E-5
2024-03-05 09:21:00|SHIB|1709630460|4.00853E-5|4.00853E-5|3.99509E-5|4.00407E-5
2024-03-05 09:22:00|SHIB|1709630520|4.00101E-5|4.00868E-5|3.98953E-5|4.00868E-5
2024-03-05 09:23:00|SHIB|1709630580|4.00081E-5|4.00332E-5|3.9899E-5|3.99237E-5
2024-03-05 09:24:00|SHIB|1709630640|3.99661E-5|3.99661E-5|3.97018E-5|3.98186E-5
2024-03-05 09:25:00|SHIB|1709630700|3.97993E-5|4.00442E-5|3.97814E-5|3.99124E-5
2024-03-05 09:26:00|SHIB|1709630760|3.99258E-5|3.99994E-5|3.98675E-5|3.98688E-5
2024-03-05 09:27:00|SHIB|1709630820|3.98991E-5|3.99674E-5|3.98579E-5|3.99029E-5
2024-03-05 09:28:00|SHIB|1709630880|3.98816E-5|3.9971E-5|3.96826E-5|3.96829E-5
2024-03-05 09:29:00|SHIB|1709630940|3.96426E-5|3.99606E-5|3.96426E-5|3.99378E-5
2024-03-05 09:30:00|SHIB|1709631000|3.98944E-5|3.99737E-5|3.98918E-5|3.99727E-5
2024-03-05 09:31:00|SHIB|1709631060|3.99765E-5|3.99765E-5|3.97801E-5|3.9906E-5
2024-03-05 09:32:00|SHIB|1709631120|3.98743E-5|3.98743E-5|3.95414E-5|3.96128E-5
2024-03-05 09:33:00|SHIB|1709631180|3.96163E-5|3.96558E-5|3.94867E-5|3.95544E-5
2024-03-05 09:34:00|SHIB|1709631240|3.95197E-5|3.96136E-5|3.94799E-5|3.96136E-5
2024-03-05 09:35:00|SHIB|1709631300|3.96801E-5|3.97898E-5|3.95531E-5|3.9576E-5
2024-03-05 09:36:00|SHIB|1709631360|3.95596E-5|3.95847E-5|3.93814E-5|3.9443E-5
2024-03-05 09:37:00|SHIB|1709631420|3.9445E-5|3.94537E-5|3.91176E-5|3.91499E-5
2024-03-05 09:38:00|SHIB|1709631480|3.9178E-5|3.92511E-5|3.90041E-5|3.908E-5
2024-03-05 09:39:00|SHIB|1709631540|3.91511E-5|3.93993E-5|3.90587E-5|3.92812E-5
2024-03-05 09:40:00|SHIB|1709631600|3.93048E-5|3.94794E-5|3.9296E-5|3.94212E-5
2024-03-05 09:41:00|SHIB|1709631660|3.94217E-5|3.96525E-5|3.93107E-5|3.96525E-5
2024-03-05 09:42:00|SHIB|1709631720|3.95715E-5|3.95724E-5|3.93701E-5|3.94065E-5
2024-03-05 09:43:00|SHIB|1709631780|3.94052E-5|3.943E-5|3.91828E-5|3.91941E-5
2024-03-05 09:44:00|SHIB|1709631840|3.91876E-5|3.91917E-5|3.90929E-5|3.9095E-5
2024-03-05 09:45:00|SHIB|1709631900|3.91196E-5|3.92186E-5|3.90918E-5|3.92047E-5
2024-03-05 09:46:00|SHIB|1709631960|3.92015E-5|3.92484E-5|3.91134E-5|3.91154E-5
2024-03-05 09:47:00|SHIB|1709632020|3.9104E-5|3.9105E-5|3.87517E-5|3.88229E-5
2024-03-05 09:48:00|SHIB|1709632080|3.88231E-5|3.894E-5|3.87547E-5|3.89235E-5
2024-03-05 09:49:00|SHIB|1709632140|3.88872E-5|3.89448E-5|3.87911E-5|3.88122E-5
2024-03-05 09:50:00|SHIB|1709632200|3.87847E-5|3.88922E-5|3.87154E-5|3.88037E-5
2024-03-05 09:51:00|SHIB|1709632260|3.88327E-5|3.89533E-5|3.88327E-5|3.88716E-5
2024-03-05 09:52:00|SHIB|1709632320|3.89235E-5|3.89409E-5|3.88308E-5|3.88505E-5
2024-03-05 09:53:00|SHIB|1709632380|3.88722E-5|3.89929E-5|3.88191E-5|3.89068E-5
2024-03-05 09:54:00|SHIB|1709632440|3.88834E-5|3.93246E-5|3.8881E-5|3.92292E-5
2024-03-05 09:55:00|SHIB|1709632500|3.92322E-5|3.92962E-5|3.9126E-5|3.92031E-5
2024-03-05 09:56:00|SHIB|1709632560|3.91824E-5|3.95131E-5|3.91824E-5|3.94637E-5
2024-03-05 09:57:00|SHIB|1709632620|3.94238E-5|3.94238E-5|3.93134E-5|3.93134E-5
2024-03-05 09:58:00|SHIB|1709632680|3.93134E-5|3.94063E-5|3.93134E-5|3.93256E-5
2024-03-05 09:59:00|SHIB|1709632740|3.93324E-5|3.93721E-5|3.90823E-5|3.90823E-5
2024-03-05 10:00:00|SHIB|1709632800|3.90778E-5|3.92711E-5|3.90466E-5|3.92711E-5
2024-03-05 10:01:00|SHIB|1709632860|3.92727E-5|3.96221E-5|3.92727E-5|3.96074E-5
2024-03-05 10:02:00|SHIB|1709632920|3.96692E-5|3.97476E-5|3.95105E-5|3.97298E-5
2024-03-05 10:03:00|SHIB|1709632980|3.96891E-5|3.97896E-5|3.96128E-5|3.96997E-5
2024-03-05 10:04:00|SHIB|1709633040|3.97383E-5|3.98108E-5|3.96402E-5|3.9793E-5
2024-03-05 10:05:00|SHIB|1709633100|3.97907E-5|3.98344E-5|3.96153E-5|3.97785E-5
2024-03-05 10:06:00|SHIB|1709633160|3.97931E-5|3.98801E-5|3.97206E-5|3.98395E-5
2024-03-05 10:07:00|SHIB|1709633220|3.98628E-5|3.98628E-5|3.97063E-5|3.97286E-5
2024-03-05 10:08:00|SHIB|1709633280|3.97299E-5|3.98772E-5|3.97081E-5|3.98772E-5
2024-03-05 10:09:00|SHIB|1709633340|3.98698E-5|3.99883E-5|3.98443E-5|3.9956E-5
2024-03-05 10:10:00|SHIB|1709633400|3.99196E-5|3.9957E-5|3.97582E-5|3.99269E-5
2024-03-05 10:11:00|SHIB|1709633460|3.99269E-5|3.99976E-5|3.98435E-5|3.99867E-5
2024-03-05 10:12:00|SHIB|1709633520|3.99975E-5|4.00136E-5|3.98842E-5|4.00113E-5
2024-03-05 10:13:00|SHIB|1709633580|3.99684E-5|4.00459E-5|3.98772E-5|3.98772E-5
2024-03-05 10:14:00|SHIB|1709633640|3.9886E-5|3.99247E-5|3.98314E-5|3.98934E-5
2024-03-05 10:15:00|SHIB|1709633700|3.98988E-5|3.9949E-5|3.98425E-5|3.9949E-5
2024-03-05 10:16:00|SHIB|1709633760|3.99427E-5|4.03477E-5|3.99427E-5|4.03477E-5
2024-03-05 10:17:00|SHIB|1709633820|4.03675E-5|4.03675E-5|4.02539E-5|4.02629E-5
2024-03-05 10:18:00|SHIB|1709633880|4.0247E-5|4.0247E-5|4.00213E-5|4.00945E-5
2024-03-05 10:19:00|SHIB|1709633940|4.0047E-5|4.00937E-5|3.99234E-5|4.00937E-5
2024-03-05 10:20:00|SHIB|1709634000|4.00828E-5|4.01589E-5|4.00617E-5|4.01014E-5
2024-03-05 10:21:00|SHIB|1709634060|4.01194E-5|4.03692E-5|4.00597E-5|4.03692E-5
2024-03-05 10:22:00|SHIB|1709634120|4.03767E-5|4.03767E-5|4.0015E-5|4.00545E-5
2024-03-05 10:23:00|SHIB|1709634180|4.00387E-5|4.04071E-5|3.99896E-5|4.02971E-5
2024-03-05 10:24:00|SHIB|1709634240|4.02426E-5|4.04528E-5|4.02031E-5|4.04353E-5
2024-03-05 10:25:00|SHIB|1709634300|4.04308E-5|4.06005E-5|4.03435E-5|4.05833E-5
2024-03-05 10:26:00|SHIB|1709634360|4.05967E-5|4.08115E-5|4.04709E-5|4.08115E-5
2024-03-05 10:27:00|SHIB|1709634420|4.08065E-5|4.08065E-5|4.0607E-5|4.07488E-5
2024-03-05 10:28:00|SHIB|1709634480|4.07635E-5|4.08937E-5|4.07635E-5|4.07941E-5
2024-03-05 10:29:00|SHIB|1709634540|4.08023E-5|4.11546E-5|4.07974E-5|4.10881E-5
2024-03-05 10:30:00|SHIB|1709634600|4.09956E-5|4.12642E-5|4.0946E-5|4.12642E-5
2024-03-05 10:31:00|SHIB|1709634660|4.12462E-5|4.12462E-5|4.09782E-5|4.098E-5
2024-03-05 10:32:00|SHIB|1709634720|4.09765E-5|4.10004E-5|4.07359E-5|4.07988E-5
2024-03-05 10:33:00|SHIB|1709634780|4.08283E-5|4.11481E-5|4.07833E-5|4.11481E-5
2024-03-05 10:34:00|SHIB|1709634840|4.11607E-5|4.18365E-5|4.11607E-5|4.18365E-5
2024-03-05 10:35:00|SHIB|1709634900|4.18316E-5|4.18316E-5|4.16951E-5|4.17711E-5
2024-03-05 10:36:00|SHIB|1709634960|4.17996E-5|4.17996E-5|4.15529E-5|4.17383E-5
2024-03-05 10:37:00|SHIB|1709635020|4.17582E-5|4.17625E-5|4.16232E-5|4.16232E-5
2024-03-05 10:38:00|SHIB|1709635080|4.16086E-5|4.17304E-5|4.14707E-5|4.15082E-5
2024-03-05 10:39:00|SHIB|1709635140|4.1522E-5|4.16033E-5|4.11911E-5|4.13431E-5
2024-03-05 10:40:00|SHIB|1709635200|4.13666E-5|4.16363E-5|4.13666E-5|4.15613E-5
2024-03-05 10:41:00|SHIB|1709635260|4.15343E-5|4.16085E-5|4.13259E-5|4.13259E-5
2024-03-05 10:42:00|SHIB|1709635320|4.13024E-5|4.13605E-5|4.1042E-5|4.11375E-5
2024-03-05 10:43:00|SHIB|1709635380|4.11355E-5|4.11679E-5|4.0984E-5|4.10339E-5
2024-03-05 10:44:00|SHIB|1709635440|4.09768E-5|4.09768E-5|4.07989E-5|4.09432E-5
2024-03-05 10:45:00|SHIB|1709635500|4.08625E-5|4.09468E-5|4.08322E-5|4.08744E-5
2024-03-05 10:46:00|SHIB|1709635560|4.08612E-5|4.10193E-5|4.08612E-5|4.09508E-5
2024-03-05 10:47:00|SHIB|1709635620|4.09861E-5|4.10668E-5|4.09236E-5|4.10258E-5
2024-03-05 10:48:00|SHIB|1709635680|4.0967E-5|4.0967E-5|4.04874E-5|4.06814E-5
2024-03-05 10:49:00|SHIB|1709635740|4.06998E-5|4.06998E-5|4.05157E-5|4.06464E-5
2024-03-05 10:50:00|SHIB|1709635800|4.06813E-5|4.08431E-5|4.0618E-5|4.08102E-5
2024-03-05 10:51:00|SHIB|1709635860|4.08299E-5|4.10733E-5|4.07839E-5|4.10733E-5
2024-03-05 10:52:00|SHIB|1709635920|4.1152E-5|4.11843E-5|4.08561E-5|4.09381E-5
2024-03-05 10:53:00|SHIB|1709635980|4.08946E-5|4.11128E-5|4.08447E-5|4.10389E-5
2024-03-05 10:54:00|SHIB|1709636040|4.11163E-5|4.11163E-5|4.09338E-5|4.09834E-5
2024-03-05 10:55:00|SHIB|1709636100|4.09816E-5|4.10819E-5|4.09665E-5|4.10103E-5
2024-03-05 10:56:00|SHIB|1709636160|4.1008E-5|4.10788E-5|4.08744E-5|4.08744E-5
2024-03-05 10:57:00|SHIB|1709636220|4.09002E-5|4.09227E-5|4.08428E-5|4.08453E-5
2024-03-05 10:58:00|SHIB|1709636280|4.0867E-5|4.10276E-5|4.08581E-5|4.10276E-5
2024-03-05 10:59:00|SHIB|1709636340|4.10086E-5|4.1189E-5|4.09294E-5|4.1189E-5
2024-03-05 11:00:00|SHIB|1709636400|4.11482E-5|4.11717E-5|4.08749E-5|4.08759E-5
2024-03-05 11:01:00|SHIB|1709636460|4.08528E-5|4.09377E-5|4.06293E-5|4.07106E-5
2024-03-05 11:02:00|SHIB|1709636520|4.07494E-5|4.09796E-5|4.07079E-5|4.09414E-5
2024-03-05 11:03:00|SHIB|1709636580|4.09439E-5|4.12065E-5|4.08927E-5|4.11849E-5
2024-03-05 11:04:00|SHIB|1709636640|4.11726E-5|4.1256E-5|4.11002E-5|4.11622E-5
2024-03-05 11:05:00|SHIB|1709636700|4.11609E-5|4.12429E-5|4.10877E-5|4.1163E-5
2024-03-05 11:06:00|SHIB|1709636760|4.11879E-5|4.12382E-5|4.09419E-5|4.09594E-5
2024-03-05 11:07:00|SHIB|1709636820|4.10048E-5|4.10663E-5|4.08702E-5|4.09431E-5
2024-03-05 11:08:00|SHIB|1709636880|4.09849E-5|4.10375E-5|4.0941E-5|4.10073E-5
2024-03-05 11:09:00|SHIB|1709636940|4.10132E-5|4.10342E-5|4.08526E-5|4.08526E-5
2024-03-05 11:10:00|SHIB|1709637000|4.08518E-5|4.08518E-5|4.07176E-5|4.07638E-5
2024-03-05 11:11:00|SHIB|1709637060|4.07497E-5|4.09176E-5|4.07143E-5|4.09059E-5
2024-03-05 11:12:00|SHIB|1709637120|4.08778E-5|4.08778E-5|4.04893E-5|4.05505E-5
2024-03-05 11:13:00|SHIB|1709637180|4.0544E-5|4.0657E-5|4.04656E-5|4.05335E-5
2024-03-05 11:14:00|SHIB|1709637240|4.05486E-5|4.06319E-5|4.04585E-5|4.04586E-5
2024-03-05 11:15:00|SHIB|1709637300|4.04486E-5|4.04733E-5|4.02483E-5|4.03463E-5
2024-03-05 11:16:00|SHIB|1709637360|4.03421E-5|4.03912E-5|4.01178E-5|4.03075E-5
2024-03-05 11:17:00|SHIB|1709637420|4.03907E-5|4.04133E-5|4.02648E-5|4.03032E-5
2024-03-05 11:18:00|SHIB|1709637480|4.03222E-5|4.05715E-5|4.03025E-5|4.05479E-5
2024-03-05 11:19:00|SHIB|1709637540|4.05292E-5|4.06554E-5|4.04816E-5|4.06484E-5
2024-03-05 11:20:00|SHIB|1709637600|4.06303E-5|4.10012E-5|4.05636E-5|4.0887E-5
2024-03-05 11:21:00|SHIB|1709637660|4.0908E-5|4.09815E-5|4.08333E-5|4.08333E-5
2024-03-05 11:22:00|SHIB|1709637720|4.08125E-5|4.09281E-5|4.07215E-5|4.08833E-5
2024-03-05 11:23:00|SHIB|1709637780|4.08713E-5|4.0998E-5|4.08519E-5|4.09958E-5
2024-03-05 11:24:00|SHIB|1709637840|4.09306E-5|4.09476E-5|4.08615E-5|4.09023E-5
2024-03-05 11:25:00|SHIB|1709637900|4.09078E-5|4.09078E-5|4.06362E-5|4.07302E-5
2024-03-05 11:26:00|SHIB|1709637960|4.07388E-5|4.07914E-5|4.06161E-5|4.07914E-5
2024-03-05 11:27:00|SHIB|1709638020|4.07889E-5|4.09132E-5|4.07889E-5|4.08856E-5
2024-03-05 11:28:00|SHIB|1709638080|4.08471E-5|4.0899E-5|4.07392E-5|4.08929E-5
2024-03-05 11:29:00|SHIB|1709638140|4.0879E-5|4.08938E-5|4.07512E-5|4.08938E-5
2024-03-05 11:30:00|SHIB|1709638200|4.08962E-5|4.08962E-5|4.08058E-5|4.086E-5
2024-03-05 11:31:00|SHIB|1709638260|4.08391E-5|4.10218E-5|4.07333E-5|4.10218E-5
2024-03-05 11:32:00|SHIB|1709638320|4.10151E-5|4.1058E-5|4.09128E-5|4.10373E-5
2024-03-05 11:33:00|SHIB|1709638380|4.10209E-5|4.10209E-5|4.0607E-5|4.0607E-5
2024-03-05 11:34:00|SHIB|1709638440|4.06054E-5|4.06559E-5|4.04255E-5|4.04645E-5
2024-03-05 11:35:00|SHIB|1709638500|4.04704E-5|4.05815E-5|4.04003E-5|4.04482E-5
2024-03-05 11:36:00|SHIB|1709638560|4.04342E-5|4.05184E-5|4.03089E-5|4.03089E-5
2024-03-05 11:37:00|SHIB|1709638620|4.02405E-5|4.04832E-5|4.02405E-5|4.03063E-5
2024-03-05 11:38:00|SHIB|1709638680|4.0328E-5|4.0373E-5|4.02611E-5|4.03456E-5
2024-03-05 11:39:00|SHIB|1709638740|4.03205E-5|4.03205E-5|4.00749E-5|4.02492E-5
2024-03-05 11:40:00|SHIB|1709638800|4.02507E-5|4.0432E-5|4.02507E-5|4.04064E-5
2024-03-05 11:41:00|SHIB|1709638860|4.04225E-5|4.04225E-5|4.01894E-5|4.02444E-5
2024-03-05 11:42:00|SHIB|1709638920|4.0225E-5|4.03312E-5|3.99809E-5|4.00428E-5
2024-03-05 11:43:00|SHIB|1709638980|4.00237E-5|4.01765E-5|4.00237E-5|4.0042E-5
2024-03-05 11:44:00|SHIB|1709639040|4.00412E-5|4.00891E-5|3.98382E-5|3.99553E-5
2024-03-05 11:45:00|SHIB|1709639100|3.99511E-5|3.99609E-5|3.96995E-5|3.97459E-5
2024-03-05 11:46:00|SHIB|1709639160|3.9792E-5|4.00372E-5|3.97575E-5|3.99843E-5
2024-03-05 11:47:00|SHIB|1709639220|3.99728E-5|4.0089E-5|3.99404E-5|3.99924E-5
2024-03-05 11:48:00|SHIB|1709639280|3.99899E-5|4.00419E-5|3.99177E-5|4.00157E-5
2024-03-05 11:49:00|SHIB|1709639340|4.00229E-5|4.0121E-5|3.99927E-5|4.0121E-5
2024-03-05 11:50:00|SHIB|1709639400|4.00967E-5|4.02011E-5|4.00822E-5|4.02011E-5
2024-03-05 11:51:00|SHIB|1709639460|4.01867E-5|4.02367E-5|4.00698E-5|4.00741E-5
2024-03-05 11:52:00|SHIB|1709639520|4.00697E-5|4.03898E-5|4.00697E-5|4.02566E-5
2024-03-05 11:53:00|SHIB|1709639580|4.0236E-5|4.02539E-5|4.01575E-5|4.01813E-5
2024-03-05 11:54:00|SHIB|1709639640|4.01991E-5|4.02594E-5|4.01324E-5|4.02025E-5
2024-03-05 11:55:00|SHIB|1709639700|4.02001E-5|4.029E-5|4.01925E-5|4.02464E-5
2024-03-05 11:56:00|SHIB|1709639760|4.02443E-5|4.02888E-5|4.01833E-5|4.02291E-5
2024-03-05 11:57:00|SHIB|1709639820|4.02284E-5|4.02284E-5|4.00644E-5|4.00644E-5
2024-03-05 11:58:00|SHIB|1709639880|4.00901E-5|4.01565E-5|4.0038E-5|4.0073E-5
2024-03-05 11:59:00|SHIB|1709639940|4.00584E-5|4.00776E-5|3.99729E-5|4.00232E-5
2024-03-05 12:00:00|SHIB|1709640000|4.01075E-5|4.04548E-5|4.01002E-5|4.03769E-5
2024-03-05 12:01:00|SHIB|1709640060|4.03698E-5|4.05578E-5|4.03611E-5|4.05243E-5
2024-03-05 12:02:00|SHIB|1709640120|4.05129E-5|4.07838E-5|4.04981E-5|4.06186E-5
2024-03-05 12:03:00|SHIB|1709640180|4.06236E-5|4.06236E-5|4.02199E-5|4.02507E-5
2024-03-05 12:04:00|SHIB|1709640240|4.02344E-5|4.02502E-5|3.9971E-5|4.00369E-5
2024-03-05 12:05:00|SHIB|1709640300|4.00976E-5|4.01861E-5|4.00286E-5|4.01861E-5
2024-03-05 12:06:00|SHIB|1709640360|4.02271E-5|4.03273E-5|4.00589E-5|4.03273E-5
2024-03-05 12:07:00|SHIB|1709640420|4.03412E-5|4.05772E-5|4.03286E-5|4.04632E-5
2024-03-05 12:08:00|SHIB|1709640480|4.04977E-5|4.04977E-5|4.03381E-5|4.03744E-5
2024-03-05 12:09:00|SHIB|1709640540|4.03339E-5|4.04471E-5|4.02128E-5|4.04366E-5
2024-03-05 12:10:00|SHIB|1709640600|4.04581E-5|4.06161E-5|4.04581E-5|4.06115E-5
2024-03-05 12:11:00|SHIB|1709640660|4.05747E-5|4.0628E-5|4.04946E-5|4.06134E-5
2024-03-05 12:12:00|SHIB|1709640720|4.06006E-5|4.06689E-5|4.05389E-5|4.06689E-5
2024-03-05 12:13:00|SHIB|1709640780|4.06734E-5|4.0741E-5|4.05735E-5|4.06002E-5
2024-03-05 12:14:00|SHIB|1709640840|4.06293E-5|4.07272E-5|4.05289E-5|4.06741E-5
2024-03-05 12:15:00|SHIB|1709640900|4.06907E-5|4.07982E-5|4.0556E-5|4.07496E-5
2024-03-05 12:16:00|SHIB|1709640960|4.07503E-5|4.08884E-5|4.0728E-5|4.08441E-5
2024-03-05 12:17:00|SHIB|1709641020|4.08355E-5|4.08385E-5|4.06869E-5|4.08E-5
2024-03-05 12:18:00|SHIB|1709641080|4.08045E-5|4.09331E-5|4.08045E-5|4.086E-5
2024-03-05 12:19:00|SHIB|1709641140|4.08539E-5|4.08539E-5|4.04797E-5|4.05657E-5
2024-03-05 12:20:00|SHIB|1709641200|4.05693E-5|4.08041E-5|4.0504E-5|4.08041E-5
2024-03-05 12:21:00|SHIB|1709641260|4.08235E-5|4.10275E-5|4.07994E-5|4.10275E-5
2024-03-05 12:22:00|SHIB|1709641320|4.10358E-5|4.10358E-5|4.08158E-5|4.08346E-5
2024-03-05 12:23:00|SHIB|1709641380|4.0837E-5|4.08566E-5|4.05508E-5|4.05598E-5
2024-03-05 12:24:00|SHIB|1709641440|4.05833E-5|4.06651E-5|4.0574E-5|4.05818E-5
2024-03-05 12:25:00|SHIB|1709641500|4.05901E-5|4.06128E-5|4.05128E-5|4.05225E-5
2024-03-05 12:26:00|SHIB|1709641560|4.05331E-5|4.06466E-5|4.0469E-5|4.06466E-5
2024-03-05 12:27:00|SHIB|1709641620|4.06356E-5|4.08568E-5|4.06108E-5|4.07583E-5
2024-03-05 12:28:00|SHIB|1709641680|4.08111E-5|4.08111E-5|4.05969E-5|4.05969E-5
2024-03-05 12:29:00|SHIB|1709641740|4.05805E-5|4.06412E-5|4.0481E-5|4.0611E-5
2024-03-05 12:30:00|SHIB|1709641800|4.05966E-5|4.07938E-5|4.05459E-5|4.07111E-5
2024-03-05 12:31:00|SHIB|1709641860|4.07019E-5|4.08107E-5|4.06041E-5|4.08069E-5
2024-03-05 12:32:00|SHIB|1709641920|4.07823E-5|4.08519E-5|4.05701E-5|4.07087E-5
2024-03-05 12:33:00|SHIB|1709641980|4.07116E-5|4.09754E-5|4.06085E-5|4.09754E-5
2024-03-05 12:34:00|SHIB|1709642040|4.09877E-5|4.12284E-5|4.0907E-5|4.11971E-5
2024-03-05 12:35:00|SHIB|1709642100|4.11422E-5|4.13636E-5|4.11167E-5|4.13054E-5
2024-03-05 12:36:00|SHIB|1709642160|4.13202E-5|4.14329E-5|4.13202E-5|4.14026E-5
2024-03-05 12:37:00|SHIB|1709642220|4.14201E-5|4.17201E-5|4.14098E-5|4.16033E-5
2024-03-05 12:38:00|SHIB|1709642280|4.16416E-5|4.17587E-5|4.15502E-5|4.1703E-5
2024-03-05 12:39:00|SHIB|1709642340|4.16265E-5|4.18289E-5|4.14312E-5|4.18135E-5
2024-03-05 12:40:00|SHIB|1709642400|4.18242E-5|4.19094E-5|4.17731E-5|4.18449E-5
2024-03-05 12:41:00|SHIB|1709642460|4.17842E-5|4.20239E-5|4.17794E-5|4.19969E-5
2024-03-05 12:42:00|SHIB|1709642520|4.1985E-5|4.1985E-5|4.1591E-5|4.18838E-5
2024-03-05 12:43:00|SHIB|1709642580|4.19477E-5|4.21568E-5|4.18849E-5|4.21105E-5
2024-03-05 12:44:00|SHIB|1709642640|4.21768E-5|4.2413E-5|4.20614E-5|4.2413E-5
2024-03-05 12:45:00|SHIB|1709642700|4.25252E-5|4.27314E-5|4.23824E-5|4.26248E-5
2024-03-05 12:46:00|SHIB|1709642760|4.26167E-5|4.29061E-5|4.25552E-5|4.28603E-5
2024-03-05 12:47:00|SHIB|1709642820|4.28131E-5|4.28131E-5|4.22675E-5|4.24547E-5
2024-03-05 12:48:00|SHIB|1709642880|4.25389E-5|4.25389E-5|4.2184E-5|4.22784E-5
2024-03-05 12:49:00|SHIB|1709642940|4.23102E-5|4.25258E-5|4.22943E-5|4.24182E-5
2024-03-05 12:50:00|SHIB|1709643000|4.2443E-5|4.2443E-5|4.21932E-5|4.23223E-5
2024-03-05 12:51:00|SHIB|1709643060|4.2242E-5|4.2242E-5|4.20538E-5|4.21371E-5
2024-03-05 12:52:00|SHIB|1709643120|4.20774E-5|4.21252E-5|4.18241E-5|4.19854E-5
2024-03-05 12:53:00|SHIB|1709643180|4.20456E-5|4.20456E-5|4.18473E-5|4.19288E-5
2024-03-05 12:54:00|SHIB|1709643240|4.18872E-5|4.20113E-5|4.18744E-5|4.18958E-5
2024-03-05 12:55:00|SHIB|1709643300|4.1927E-5|4.22299E-5|4.1927E-5|4.20258E-5
2024-03-05 12:56:00|SHIB|1709643360|4.20428E-5|4.22492E-5|4.2034E-5|4.21927E-5
2024-03-05 12:57:00|SHIB|1709643420|4.22362E-5|4.24232E-5|4.20716E-5|4.22981E-5
2024-03-05 12:58:00|SHIB|1709643480|4.23115E-5|4.23639E-5|4.2081E-5|4.2081E-5
2024-03-05 12:59:00|SHIB|1709643540|4.20771E-5|4.23256E-5|4.20771E-5|4.22774E-5
2024-03-05 13:00:00|SHIB|1709643600|4.23223E-5|4.23243E-5|4.22181E-5|4.22674E-5
2024-03-05 13:01:00|SHIB|1709643660|4.22565E-5|4.22626E-5|4.20911E-5|4.20911E-5
2024-03-05 13:02:00|SHIB|1709643720|4.2073E-5|4.21246E-5|4.19171E-5|4.20791E-5
2024-03-05 13:03:00|SHIB|1709643780|4.20724E-5|4.23447E-5|4.20547E-5|4.23447E-5
2024-03-05 13:04:00|SHIB|1709643840|4.23555E-5|4.2891E-5|4.23555E-5|4.28594E-5
2024-03-05 13:05:00|SHIB|1709643900|4.28675E-5|4.30889E-5|4.28675E-5|4.3008E-5
2024-03-05 13:06:00|SHIB|1709643960|4.30211E-5|4.30211E-5|4.26374E-5|4.27081E-5
2024-03-05 13:07:00|SHIB|1709644020|4.2725E-5|4.27679E-5|4.24669E-5|4.2684E-5
2024-03-05 13:08:00|SHIB|1709644080|4.27225E-5|4.28911E-5|4.26589E-5|4.27502E-5
2024-03-05 13:09:00|SHIB|1709644140|4.27787E-5|4.28351E-5|4.2718E-5|4.27986E-5
2024-03-05 13:10:00|SHIB|1709644200|4.28249E-5|4.31227E-5|4.27493E-5|4.31227E-5
2024-03-05 13:11:00|SHIB|1709644260|4.32201E-5|4.34058E-5|4.30378E-5|4.34058E-5
2024-03-05 13:12:00|SHIB|1709644320|4.34244E-5|4.34244E-5|4.3255E-5|4.32985E-5
2024-03-05 13:13:00|SHIB|1709644380|4.32987E-5|4.32987E-5|4.31156E-5|4.31974E-5
2024-03-05 13:14:00|SHIB|1709644440|4.32204E-5|4.35219E-5|4.31914E-5|4.35185E-5
2024-03-05 13:15:00|SHIB|1709644500|4.35439E-5|4.37578E-5|4.34604E-5|4.37312E-5
2024-03-05 13:16:00|SHIB|1709644560|4.37176E-5|4.37176E-5|4.34168E-5|4.3581E-5
2024-03-05 13:17:00|SHIB|1709644620|4.35926E-5|4.38509E-5|4.34749E-5|4.38313E-5
2024-03-05 13:18:00|SHIB|1709644680|4.39164E-5|4.40404E-5|4.37446E-5|4.40147E-5
2024-03-05 13:19:00|SHIB|1709644740|4.4032E-5|4.40344E-5|4.3787E-5|4.37925E-5
2024-03-05 13:20:00|SHIB|1709644800|4.37712E-5|4.37736E-5|4.3521E-5|4.36026E-5
2024-03-05 13:21:00|SHIB|1709644860|4.35713E-5|4.35797E-5|4.34434E-5|4.34619E-5
2024-03-05 13:22:00|SHIB|1709644920|4.34742E-5|4.37005E-5|4.34355E-5|4.36199E-5
2024-03-05 13:23:00|SHIB|1709644980|4.36099E-5|4.40668E-5|4.35834E-5|4.40563E-5
2024-03-05 13:24:00|SHIB|1709645040|4.40635E-5|4.40744E-5|4.39583E-5|4.40688E-5
2024-03-05 13:25:00|SHIB|1709645100|4.40805E-5|4.4094E-5|4.39087E-5|4.39212E-5
2024-03-05 13:26:00|SHIB|1709645160|4.39308E-5|4.39584E-5|4.35323E-5|4.35922E-5
2024-03-05 13:27:00|SHIB|1709645220|4.36158E-5|4.36242E-5|4.32042E-5|4.32042E-5
2024-03-05 13:28:00|SHIB|1709645280|4.32041E-5|4.33818E-5|4.31235E-5|4.33111E-5
2024-03-05 13:29:00|SHIB|1709645340|4.3312E-5|4.33921E-5|4.31137E-5|4.31494E-5
2024-03-05 13:30:00|SHIB|1709645400|4.31597E-5|4.32236E-5|4.29489E-5|4.317E-5
2024-03-05 13:31:00|SHIB|1709645460|4.31572E-5|4.33611E-5|4.29713E-5|4.3012E-5
2024-03-05 13:32:00|SHIB|1709645520|4.31091E-5|4.32115E-5|4.25818E-5|4.25818E-5
2024-03-05 13:33:00|SHIB|1709645580|4.25435E-5|4.27457E-5|4.25377E-5|4.27313E-5
2024-03-05 13:34:00|SHIB|1709645640|4.26958E-5|4.29221E-5|4.26958E-5|4.28137E-5
2024-03-05 13:35:00|SHIB|1709645700|4.28196E-5|4.29988E-5|4.28093E-5|4.29988E-5
2024-03-05 13:36:00|SHIB|1709645760|4.30389E-5|4.32048E-5|4.29731E-5|4.29731E-5
2024-03-05 13:37:00|SHIB|1709645820|4.2986E-5|4.32047E-5|4.2986E-5|4.31294E-5
2024-03-05 13:38:00|SHIB|1709645880|4.31608E-5|4.32768E-5|4.31457E-5|4.32768E-5
2024-03-05 13:39:00|SHIB|1709645940|4.32791E-5|4.35383E-5|4.32232E-5|4.35099E-5
2024-03-05 13:40:00|SHIB|1709646000|4.34868E-5|4.35959E-5|4.32884E-5|4.34194E-5
2024-03-05 13:41:00|SHIB|1709646060|4.3368E-5|4.36574E-5|4.33005E-5|4.36574E-5
2024-03-05 13:42:00|SHIB|1709646120|4.36147E-5|4.38687E-5|4.36147E-5|4.37634E-5
2024-03-05 13:43:00|SHIB|1709646180|4.37306E-5|4.38559E-5|4.35404E-5|4.35759E-5
2024-03-05 13:44:00|SHIB|1709646240|4.35768E-5|4.38638E-5|4.35186E-5|4.38422E-5
2024-03-05 13:45:00|SHIB|1709646300|4.38331E-5|4.38488E-5|4.36394E-5|4.36531E-5
2024-03-05 13:46:00|SHIB|1709646360|4.36541E-5|4.38687E-5|4.36041E-5|4.36382E-5
2024-03-05 13:47:00|SHIB|1709646420|4.36556E-5|4.36556E-5|4.32788E-5|4.32788E-5
2024-03-05 13:48:00|SHIB|1709646480|4.32721E-5|4.34941E-5|4.32154E-5|4.33128E-5
2024-03-05 13:49:00|SHIB|1709646540|4.32702E-5|4.33019E-5|4.29739E-5|4.32002E-5
2024-03-05 13:50:00|SHIB|1709646600|4.3256E-5|4.32821E-5|4.30344E-5|4.31375E-5
2024-03-05 13:51:00|SHIB|1709646660|4.31335E-5|4.31689E-5|4.28497E-5|4.29257E-5
2024-03-05 13:52:00|SHIB|1709646720|4.29399E-5|4.3034E-5|4.28023E-5|4.29967E-5
2024-03-05 13:53:00|SHIB|1709646780|4.29785E-5|4.31166E-5|4.29555E-5|4.29555E-5
2024-03-05 13:54:00|SHIB|1709646840|4.29632E-5|4.30551E-5|4.26737E-5|4.2681E-5
2024-03-05 13:55:00|SHIB|1709646900|4.26379E-5|4.29335E-5|4.26317E-5|4.28308E-5
2024-03-05 13:56:00|SHIB|1709646960|4.28169E-5|4.30453E-5|4.28159E-5|4.29272E-5
2024-03-05 13:57:00|SHIB|1709647020|4.29247E-5|4.31242E-5|4.29247E-5|4.31242E-5
2024-03-05 13:58:00|SHIB|1709647080|4.31225E-5|4.31225E-5|4.29639E-5|4.30234E-5
2024-03-05 13:59:00|SHIB|1709647140|4.30321E-5|4.30321E-5|4.28649E-5|4.29109E-5
2024-03-05 14:00:00|SHIB|1709647200|4.29402E-5|4.30074E-5|4.2866E-5|4.28852E-5
2024-03-05 14:01:00|SHIB|1709647260|4.28606E-5|4.28606E-5|4.20252E-5|4.2036E-5
2024-03-05 14:02:00|SHIB|1709647320|4.20517E-5|4.2071E-5|4.093E-5|4.10812E-5
2024-03-05 14:03:00|SHIB|1709647380|4.11503E-5|4.13528E-5|4.0851E-5|4.10456E-5
2024-03-05 14:04:00|SHIB|1709647440|4.11053E-5|4.13059E-5|4.09328E-5|4.12328E-5
2024-03-05 14:05:00|SHIB|1709647500|4.12479E-5|4.14566E-5|4.12308E-5|4.14004E-5
2024-03-05 14:06:00|SHIB|1709647560|4.14143E-5|4.14763E-5|4.10565E-5|4.10796E-5
2024-03-05 14:07:00|SHIB|1709647620|4.10795E-5|4.12045E-5|4.08E-5|4.11336E-5
2024-03-05 14:08:00|SHIB|1709647680|4.10199E-5|4.1523E-5|4.10199E-5|4.15133E-5
2024-03-05 14:09:00|SHIB|1709647740|4.1458E-5|4.15565E-5|4.13669E-5|4.14737E-5
2024-03-05 14:10:00|SHIB|1709647800|4.15201E-5|4.15233E-5|4.12739E-5|4.13002E-5
2024-03-05 14:11:00|SHIB|1709647860|4.12456E-5|4.12619E-5|4.06766E-5|4.07752E-5
2024-03-05 14:12:00|SHIB|1709647920|4.0827E-5|4.09639E-5|4.06529E-5|4.06765E-5
2024-03-05 14:13:00|SHIB|1709647980|4.07261E-5|4.07756E-5|4.02884E-5|4.04813E-5
2024-03-05 14:14:00|SHIB|1709648040|4.05927E-5|4.08446E-5|4.05927E-5|4.06896E-5
2024-03-05 14:15:00|SHIB|1709648100|4.06529E-5|4.09297E-5|4.06529E-5|4.08182E-5
2024-03-05 14:16:00|SHIB|1709648160|4.08241E-5|4.1277E-5|4.07891E-5|4.11956E-5
2024-03-05 14:17:00|SHIB|1709648220|4.11779E-5|4.1386E-5|4.10749E-5|4.13648E-5
2024-03-05 14:18:00|SHIB|1709648280|4.13428E-5|4.13428E-5|4.10486E-5|4.105E-5
2024-03-05 14:19:00|SHIB|1709648340|4.09773E-5|4.10314E-5|4.06909E-5|4.06909E-5
2024-03-05 14:20:00|SHIB|1709648400|4.06781E-5|4.08997E-5|4.06781E-5|4.08614E-5
2024-03-05 14:21:00|SHIB|1709648460|4.08332E-5|4.08332E-5|4.00669E-5|4.01077E-5
2024-03-05 14:22:00|SHIB|1709648520|4.01063E-5|4.01063E-5|3.95594E-5|3.9828E-5
2024-03-05 14:23:00|SHIB|1709648580|3.98156E-5|4.00376E-5|3.97889E-5|4.00029E-5
2024-03-05 14:24:00|SHIB|1709648640|3.99799E-5|4.00065E-5|3.94161E-5|3.94161E-5
2024-03-05 14:25:00|SHIB|1709648700|3.93261E-5|3.96746E-5|3.9192E-5|3.9192E-5
2024-03-05 14:26:00|SHIB|1709648760|3.90956E-5|3.92737E-5|3.88973E-5|3.91012E-5
2024-03-05 14:27:00|SHIB|1709648820|3.91334E-5|3.94773E-5|3.88778E-5|3.88778E-5
2024-03-05 14:28:00|SHIB|1709648880|3.88722E-5|3.94635E-5|3.88722E-5|3.93852E-5
2024-03-05 14:29:00|SHIB|1709648940|3.93526E-5|3.96593E-5|3.92215E-5|3.95807E-5
2024-03-05 14:30:00|SHIB|1709649000|3.96118E-5|3.9756E-5|3.95862E-5|3.9732E-5
2024-03-05 14:31:00|SHIB|1709649060|3.97339E-5|4.00776E-5|3.9614E-5|3.99512E-5
2024-03-05 14:32:00|SHIB|1709649120|3.99554E-5|3.99604E-5|3.96853E-5|3.98213E-5
2024-03-05 14:33:00|SHIB|1709649180|3.98983E-5|4.01714E-5|3.98321E-5|4.00166E-5
2024-03-05 14:34:00|SHIB|1709649240|4.00283E-5|4.02415E-5|4.00283E-5|4.02068E-5
2024-03-05 14:35:00|SHIB|1709649300|4.02635E-5|4.04927E-5|4.02635E-5|4.02738E-5
2024-03-05 14:36:00|SHIB|1709649360|4.02775E-5|4.02775E-5|4.00723E-5|4.01827E-5
2024-03-05 14:37:00|SHIB|1709649420|4.01787E-5|4.06026E-5|4.01787E-5|4.05324E-5
2024-03-05 14:38:00|SHIB|1709649480|4.05549E-5|4.05549E-5|4.03054E-5|4.033E-5
2024-03-05 14:39:00|SHIB|1709649540|4.03264E-5|4.05242E-5|4.03264E-5|4.04019E-5
2024-03-05 14:40:00|SHIB|1709649600|4.0431E-5|4.05788E-5|4.04299E-5|4.05501E-5
2024-03-05 14:41:00|SHIB|1709649660|4.05545E-5|4.05559E-5|4.04237E-5|4.04881E-5
2024-03-05 14:42:00|SHIB|1709649720|4.04925E-5|4.0524E-5|4.03703E-5|4.0424E-5
2024-03-05 14:43:00|SHIB|1709649780|4.04143E-5|4.12689E-5|4.04143E-5|4.12689E-5
2024-03-05 14:44:00|SHIB|1709649840|4.12501E-5|4.13622E-5|4.11309E-5|4.13447E-5
2024-03-05 14:45:00|SHIB|1709649900|4.13295E-5|4.20002E-5|4.12931E-5|4.20002E-5
2024-03-05 14:46:00|SHIB|1709649960|4.1962E-5|4.2406E-5|4.16331E-5|4.24008E-5
2024-03-05 14:47:00|SHIB|1709650020|4.23505E-5|4.2429E-5|4.191E-5|4.191E-5
2024-03-05 14:48:00|SHIB|1709650080|4.20834E-5|4.20834E-5|4.14024E-5|4.14422E-5
2024-03-05 14:49:00|SHIB|1709650140|4.14166E-5|4.15068E-5|4.10279E-5|4.10733E-5
2024-03-05 14:50:00|SHIB|1709650200|4.10551E-5|4.14406E-5|4.10551E-5|4.13685E-5
2024-03-05 14:51:00|SHIB|1709650260|4.13974E-5|4.14051E-5|4.11745E-5|4.13227E-5
2024-03-05 14:52:00|SHIB|1709650320|4.13559E-5|4.14949E-5|4.12478E-5|4.13105E-5
2024-03-05 14:53:00|SHIB|1709650380|4.13045E-5|4.14844E-5|4.11958E-5|4.12826E-5
2024-03-05 14:54:00|SHIB|1709650440|4.12839E-5|4.14557E-5|4.12553E-5|4.13196E-5
2024-03-05 14:55:00|SHIB|1709650500|4.13101E-5|4.13256E-5|4.10718E-5|4.11812E-5
2024-03-05 14:56:00|SHIB|1709650560|4.11834E-5|4.12657E-5|4.10666E-5|4.10936E-5
2024-03-05 14:57:00|SHIB|1709650620|4.10942E-5|4.10942E-5|4.0741E-5|4.08976E-5
2024-03-05 14:58:00|SHIB|1709650680|4.09166E-5|4.1231E-5|4.08649E-5|4.11515E-5
2024-03-05 14:59:00|SHIB|1709650740|4.11865E-5|4.12491E-5|4.08832E-5|4.09676E-5
2024-03-05 15:00:00|SHIB|1709650800|4.09707E-5|4.09707E-5|4.06692E-5|4.07997E-5
2024-03-05 15:01:00|SHIB|1709650860|4.07967E-5|4.10474E-5|4.06342E-5|4.10235E-5
2024-03-05 15:02:00|SHIB|1709650920|4.10083E-5|4.12639E-5|4.09828E-5|4.12318E-5
2024-03-05 15:03:00|SHIB|1709650980|4.12311E-5|4.13605E-5|4.11727E-5|4.13198E-5
2024-03-05 15:04:00|SHIB|1709651040|4.13514E-5|4.139E-5|4.10996E-5|4.11031E-5
2024-03-05 15:05:00|SHIB|1709651100|4.10811E-5|4.11566E-5|4.09085E-5|4.09085E-5
2024-03-05 15:06:00|SHIB|1709651160|4.07966E-5|4.07966E-5|3.95063E-5|3.95063E-5
2024-03-05 15:07:00|SHIB|1709651220|3.91592E-5|4.02472E-5|3.91592E-5|4.0212E-5
2024-03-05 15:08:00|SHIB|1709651280|4.02017E-5|4.02017E-5|3.9714E-5|3.97377E-5
2024-03-05 15:09:00|SHIB|1709651340|3.97448E-5|4.03101E-5|3.97448E-5|4.02488E-5
2024-03-05 15:10:00|SHIB|1709651400|4.0214E-5|4.04018E-5|3.99851E-5|4.00083E-5
2024-03-05 15:11:00|SHIB|1709651460|4.0025E-5|4.0049E-5|3.98312E-5|4.0049E-5
2024-03-05 15:12:00|SHIB|1709651520|4.00879E-5|4.01586E-5|3.98702E-5|3.98702E-5
2024-03-05 15:13:00|SHIB|1709651580|3.98537E-5|4.00627E-5|3.9818E-5|4.00347E-5
2024-03-05 15:14:00|SHIB|1709651640|4.0053E-5|4.05182E-5|4.00481E-5|4.04004E-5
2024-03-05 15:15:00|SHIB|1709651700|4.04398E-5|4.04722E-5|4.02037E-5|4.02204E-5
2024-03-05 15:16:00|SHIB|1709651760|4.023E-5|4.02429E-5|3.99516E-5|4.00576E-5
2024-03-05 15:17:00|SHIB|1709651820|4.00584E-5|4.04242E-5|3.99999E-5|4.03264E-5
2024-03-05 15:18:00|SHIB|1709651880|4.03804E-5|4.03811E-5|4.02309E-5|4.02309E-5
2024-03-05 15:19:00|SHIB|1709651940|4.02669E-5|4.02669E-5|3.98218E-5|3.99291E-5
2024-03-05 15:20:00|SHIB|1709652000|3.9927E-5|3.99947E-5|3.96631E-5|3.99403E-5
2024-03-05 15:21:00|SHIB|1709652060|3.99323E-5|3.99817E-5|3.93098E-5|3.93678E-5
2024-03-05 15:22:00|SHIB|1709652120|3.9367E-5|3.96034E-5|3.9367E-5|3.94689E-5
2024-03-05 15:23:00|SHIB|1709652180|3.9536E-5|3.96914E-5|3.94413E-5|3.96462E-5
2024-03-05 15:24:00|SHIB|1709652240|3.96279E-5|3.96371E-5|3.91159E-5|3.91548E-5
2024-03-05 15:25:00|SHIB|1709652300|3.9136E-5|3.92572E-5|3.87439E-5|3.88467E-5
2024-03-05 15:26:00|SHIB|1709652360|3.88402E-5|3.89099E-5|3.82805E-5|3.83221E-5
2024-03-05 15:27:00|SHIB|1709652420|3.83275E-5|3.86682E-5|3.83275E-5|3.86275E-5
2024-03-05 15:28:00|SHIB|1709652480|3.86854E-5|3.86854E-5|3.79077E-5|3.79169E-5
2024-03-05 15:29:00|SHIB|1709652540|3.78759E-5|3.78759E-5|3.72696E-5|3.73621E-5
2024-03-05 15:30:00|SHIB|1709652600|3.72145E-5|3.72145E-5|3.61722E-5|3.64242E-5
2024-03-05 15:31:00|SHIB|1709652660|3.64573E-5|3.68837E-5|3.55662E-5|3.58563E-5
2024-03-05 15:32:00|SHIB|1709652720|3.58618E-5|3.6398E-5|3.53238E-5|3.53238E-5
2024-03-05 15:33:00|SHIB|1709652780|3.5307E-5|3.60343E-5|3.5307E-5|3.59434E-5
2024-03-05 15:34:00|SHIB|1709652840|3.59765E-5|3.68135E-5|3.58086E-5|3.65182E-5
2024-03-05 15:35:00|SHIB|1709652900|3.66057E-5|3.71387E-5|3.66057E-5|3.71191E-5
2024-03-05 15:36:00|SHIB|1709652960|3.71558E-5|3.76068E-5|3.70947E-5|3.76068E-5
2024-03-05 15:37:00|SHIB|1709653020|3.76126E-5|3.78977E-5|3.74398E-5|3.78251E-5
2024-03-05 15:38:00|SHIB|1709653080|3.78102E-5|3.79601E-5|3.7708E-5|3.78301E-5
2024-03-05 15:39:00|SHIB|1709653140|3.77599E-5|3.77599E-5|3.72784E-5|3.73122E-5
2024-03-05 15:40:00|SHIB|1709653200|3.71325E-5|3.75211E-5|3.71325E-5|3.73638E-5
2024-03-05 15:41:00|SHIB|1709653260|3.73044E-5|3.78992E-5|3.73044E-5|3.76011E-5
2024-03-05 15:42:00|SHIB|1709653320|3.75791E-5|3.75791E-5|3.69763E-5|3.71358E-5
2024-03-05 15:43:00|SHIB|1709653380|3.71038E-5|3.73148E-5|3.63556E-5|3.64219E-5
2024-03-05 15:44:00|SHIB|1709653440|3.65281E-5|3.66732E-5|3.62529E-5|3.64453E-5
2024-03-05 15:45:00|SHIB|1709653500|3.64828E-5|3.67101E-5|3.57067E-5|3.57067E-5
2024-03-05 15:46:00|SHIB|1709653560|3.57152E-5|3.63101E-5|3.57152E-5|3.63101E-5
2024-03-05 15:47:00|SHIB|1709653620|3.64005E-5|3.68203E-5|3.63171E-5|3.67708E-5
2024-03-05 15:48:00|SHIB|1709653680|3.66375E-5|3.71887E-5|3.65122E-5|3.71514E-5
2024-03-05 15:49:00|SHIB|1709653740|3.71404E-5|3.72481E-5|3.69468E-5|3.71604E-5
2024-03-05 15:50:00|SHIB|1709653800|3.71835E-5|3.73894E-5|3.6972E-5|3.70675E-5
2024-03-05 15:51:00|SHIB|1709653860|3.71022E-5|3.73082E-5|3.69869E-5|3.73043E-5
2024-03-05 15:52:00|SHIB|1709653920|3.73084E-5|3.73115E-5|3.68795E-5|3.68795E-5
2024-03-05 15:53:00|SHIB|1709653980|3.69021E-5|3.70634E-5|3.68962E-5|3.69831E-5
2024-03-05 15:54:00|SHIB|1709654040|3.69796E-5|3.71404E-5|3.66861E-5|3.68613E-5
2024-03-05 15:55:00|SHIB|1709654100|3.68267E-5|3.69283E-5|3.66598E-5|3.68663E-5
2024-03-05 15:56:00|SHIB|1709654160|3.69423E-5|3.69423E-5|3.58419E-5|3.58762E-5
2024-03-05 15:57:00|SHIB|1709654220|3.59113E-5|3.59965E-5|3.47031E-5|3.47031E-5
2024-03-05 15:58:00|SHIB|1709654280|3.45594E-5|3.47699E-5|3.35964E-5|3.35964E-5
2024-03-05 15:59:00|SHIB|1709654340|3.35171E-5|3.36801E-5|3.30737E-5|3.30737E-5
2024-03-05 16:00:00|SHIB|1709654400|3.29716E-5|3.36095E-5|3.29393E-5|3.32397E-5
2024-03-05 16:01:00|SHIB|1709654460|3.32101E-5|3.4048E-5|3.31522E-5|3.39437E-5
2024-03-05 16:02:00|SHIB|1709654520|3.37184E-5|3.37184E-5|3.2645E-5|3.29146E-5
2024-03-05 16:03:00|SHIB|1709654580|3.28837E-5|3.2913E-5|3.16607E-5|3.17073E-5
2024-03-05 16:04:00|SHIB|1709654640|3.16468E-5|3.18905E-5|3.09184E-5|3.09184E-5
2024-03-05 16:05:00|SHIB|1709654700|3.09277E-5|3.14551E-5|2.92756E-5|3.06437E-5
2024-03-05 16:06:00|SHIB|1709654760|2.90419E-5|3.2136E-5|2.90419E-5|3.16046E-5
2024-03-05 16:07:00|SHIB|1709654820|3.16002E-5|3.16002E-5|3.1123E-5|3.12887E-5
2024-03-05 16:08:00|SHIB|1709654880|3.1464E-5|3.18632E-5|3.06677E-5|3.0974E-5
2024-03-05 16:09:00|SHIB|1709654940|3.09588E-5|3.10658E-5|2.99925E-5|3.037E-5
2024-03-05 16:10:00|SHIB|1709655000|3.07092E-5|3.18209E-5|3.07092E-5|3.15186E-5
2024-03-05 16:11:00|SHIB|1709655060|3.15773E-5|3.16729E-5|3.09739E-5|3.09739E-5
2024-03-05 16:12:00|SHIB|1709655120|3.1134E-5|3.11965E-5|3.05524E-5|3.09684E-5
2024-03-05 16:13:00|SHIB|1709655180|3.10093E-5|3.10093E-5|3.02824E-5|3.08044E-5
2024-03-05 16:14:00|SHIB|1709655240|3.08588E-5|3.17056E-5|3.07612E-5|3.16647E-5
2024-03-05 16:15:00|SHIB|1709655300|3.15631E-5|3.19427E-5|3.15574E-5|3.18945E-5
2024-03-05 16:16:00|SHIB|1709655360|3.188E-5|3.1963E-5|3.11023E-5|3.13878E-5
2024-03-05 16:17:00|SHIB|1709655420|3.13726E-5|3.21636E-5|3.13726E-5|3.19695E-5
2024-03-05 16:18:00|SHIB|1709655480|3.19034E-5|3.22342E-5|3.18242E-5|3.20732E-5
2024-03-05 16:19:00|SHIB|1709655540|3.20816E-5|3.20816E-5|3.14415E-5|3.17505E-5
2024-03-05 16:20:00|SHIB|1709655600|3.18245E-5|3.2024E-5|3.17027E-5|3.194E-5
2024-03-05 16:21:00|SHIB|1709655660|3.18766E-5|3.18766E-5|3.12496E-5|3.13421E-5
2024-03-05 16:22:00|SHIB|1709655720|3.12427E-5|3.18896E-5|3.12427E-5|3.17269E-5
2024-03-05 16:23:00|SHIB|1709655780|3.18226E-5|3.24922E-5|3.17274E-5|3.24922E-5
2024-03-05 16:24:00|SHIB|1709655840|3.24852E-5|3.31871E-5|3.24672E-5|3.31871E-5
2024-03-05 16:25:00|SHIB|1709655900|3.31153E-5|3.3667E-5|3.3075E-5|3.36422E-5
2024-03-05 16:26:00|SHIB|1709655960|3.3698E-5|3.39902E-5|3.35514E-5|3.37046E-5
2024-03-05 16:27:00|SHIB|1709656020|3.36186E-5|3.39113E-5|3.32895E-5|3.32895E-5
2024-03-05 16:28:00|SHIB|1709656080|3.35707E-5|3.44696E-5|3.35111E-5|3.43936E-5
2024-03-05 16:29:00|SHIB|1709656140|3.44849E-5|3.46999E-5|3.43762E-5|3.46565E-5
2024-03-05 16:30:00|SHIB|1709656200|3.46901E-5|3.49387E-5|3.46237E-5|3.49387E-5
2024-03-05 16:31:00|SHIB|1709656260|3.49483E-5|3.55457E-5|3.49149E-5|3.54202E-5
2024-03-05 16:32:00|SHIB|1709656320|3.54132E-5|3.54132E-5|3.47726E-5|3.50247E-5
2024-03-05 16:33:00|SHIB|1709656380|3.50464E-5|3.535E-5|3.47061E-5|3.47438E-5
2024-03-05 16:34:00|SHIB|1709656440|3.46888E-5|3.51457E-5|3.46888E-5|3.50996E-5
2024-03-05 16:35:00|SHIB|1709656500|3.51238E-5|3.52576E-5|3.46183E-5|3.46183E-5
2024-03-05 16:36:00|SHIB|1709656560|3.45244E-5|3.45244E-5|3.39752E-5|3.41967E-5
2024-03-05 16:37:00|SHIB|1709656620|3.41342E-5|3.44932E-5|3.38715E-5|3.44932E-5
2024-03-05 16:38:00|SHIB|1709656680|3.45645E-5|3.45645E-5|3.38745E-5|3.39091E-5
2024-03-05 16:39:00|SHIB|1709656740|3.38317E-5|3.40497E-5|3.37401E-5|3.40497E-5
2024-03-05 16:40:00|SHIB|1709656800|3.39097E-5|3.41244E-5|3.38046E-5|3.38198E-5
2024-03-05 16:41:00|SHIB|1709656860|3.38339E-5|3.41551E-5|3.37997E-5|3.41551E-5
2024-03-05 16:42:00|SHIB|1709656920|3.41171E-5|3.41915E-5|3.39109E-5|3.41204E-5
2024-03-05 16:43:00|SHIB|1709656980|3.41219E-5|3.4546E-5|3.40696E-5|3.4413E-5
2024-03-05 16:44:00|SHIB|1709657040|3.43772E-5|3.47316E-5|3.41291E-5|3.41291E-5
2024-03-05 16:45:00|SHIB|1709657100|3.4044E-5|3.4083E-5|3.33965E-5|3.35131E-5
2024-03-05 16:46:00|SHIB|1709657160|3.3599E-5|3.38912E-5|3.3354E-5|3.38912E-5
2024-03-05 16:47:00|SHIB|1709657220|3.38868E-5|3.40957E-5|3.36895E-5|3.36895E-5
2024-03-05 16:48:00|SHIB|1709657280|3.37317E-5|3.39074E-5|3.28949E-5|3.28949E-5
2024-03-05 16:49:00|SHIB|1709657340|3.29315E-5|3.30236E-5|3.20214E-5|3.22237E-5
2024-03-05 16:50:00|SHIB|1709657400|3.22361E-5|3.26327E-5|3.21855E-5|3.24216E-5
2024-03-05 16:51:00|SHIB|1709657460|3.23069E-5|3.28186E-5|3.22253E-5|3.27926E-5
2024-03-05 16:52:00|SHIB|1709657520|3.28135E-5|3.3506E-5|3.2669E-5|3.34681E-5
2024-03-05 16:53:00|SHIB|1709657580|3.3475E-5|3.36514E-5|3.32618E-5|3.34065E-5
2024-03-05 16:54:00|SHIB|1709657640|3.33681E-5|3.38885E-5|3.3297E-5|3.37629E-5
2024-03-05 16:55:00|SHIB|1709657700|3.38251E-5|3.38251E-5|3.33451E-5|3.3676E-5
2024-03-05 16:56:00|SHIB|1709657760|3.3612E-5|3.38487E-5|3.33716E-5|3.38487E-5
2024-03-05 16:57:00|SHIB|1709657820|3.38458E-5|3.39248E-5|3.3265E-5|3.33025E-5
2024-03-05 16:58:00|SHIB|1709657880|3.32833E-5|3.35296E-5|3.32418E-5|3.34769E-5
2024-03-05 16:59:00|SHIB|1709657940|3.35025E-5|3.36306E-5|3.33366E-5|3.35623E-5
2024-03-05 17:00:00|SHIB|1709658000|3.34509E-5|3.39517E-5|3.34509E-5|3.38976E-5
2024-03-05 17:01:00|SHIB|1709658060|3.39262E-5|3.41087E-5|3.34278E-5|3.34416E-5
2024-03-05 17:02:00|SHIB|1709658120|3.34324E-5|3.3575E-5|3.30041E-5|3.30041E-5
2024-03-05 17:03:00|SHIB|1709658180|3.30363E-5|3.32443E-5|3.27522E-5|3.30011E-5
2024-03-05 17:04:00|SHIB|1709658240|3.29351E-5|3.30989E-5|3.2072E-5|3.2072E-5
2024-03-05 17:05:00|SHIB|1709658300|3.2073E-5|3.24016E-5|3.13467E-5|3.1644E-5
2024-03-05 17:06:00|SHIB|1709658360|3.17284E-5|3.20781E-5|3.13913E-5|3.20781E-5
2024-03-05 17:07:00|SHIB|1709658420|3.20092E-5|3.21251E-5|3.13992E-5|3.13992E-5
2024-03-05 17:08:00|SHIB|1709658480|3.11514E-5|3.16104E-5|3.04629E-5|3.06176E-5
2024-03-05 17:09:00|SHIB|1709658540|3.06047E-5|3.08765E-5|3.0152E-5|3.06162E-5
2024-03-05 17:10:00|SHIB|1709658600|3.06124E-5|3.06124E-5|2.94278E-5|2.94278E-5
2024-03-05 17:11:00|SHIB|1709658660|2.93681E-5|2.96205E-5|2.91088E-5|2.96205E-5
2024-03-05 17:12:00|SHIB|1709658720|2.96949E-5|3.01765E-5|2.96757E-5|3.01765E-5
2024-03-05 17:13:00|SHIB|1709658780|3.017E-5|3.05255E-5|3.017E-5|3.04426E-5
2024-03-05 17:14:00|SHIB|1709658840|3.0438E-5|3.0438E-5|2.98906E-5|3.00428E-5
2024-03-05 17:15:00|SHIB|1709658900|3.01149E-5|3.01573E-5|2.98563E-5|3.01011E-5
2024-03-05 17:16:00|SHIB|1709658960|3.01164E-5|3.07043E-5|3.01164E-5|3.07043E-5
2024-03-05 17:17:00|SHIB|1709659020|3.06227E-5|3.10453E-5|3.06227E-5|3.08935E-5
2024-03-05 17:18:00|SHIB|1709659080|3.09019E-5|3.10231E-5|3.07208E-5|3.10231E-5
2024-03-05 17:19:00|SHIB|1709659140|3.10135E-5|3.1074E-5|3.07617E-5|3.09677E-5
2024-03-05 17:20:00|SHIB|1709659200|3.09412E-5|3.09658E-5|3.06685E-5|3.09658E-5
2024-03-05 17:21:00|SHIB|1709659260|3.08912E-5|3.13598E-5|3.08075E-5|3.13281E-5
2024-03-05 17:22:00|SHIB|1709659320|3.12568E-5|3.16768E-5|3.12127E-5|3.16458E-5
2024-03-05 17:23:00|SHIB|1709659380|3.1632E-5|3.1781E-5|3.161E-5|3.161E-5
2024-03-05 17:24:00|SHIB|1709659440|3.16388E-5|3.16388E-5|3.12658E-5|3.13856E-5
2024-03-05 17:25:00|SHIB|1709659500|3.13754E-5|3.14741E-5|3.1335E-5|3.13414E-5
2024-03-05 17:26:00|SHIB|1709659560|3.1332E-5|3.14327E-5|3.0712E-5|3.08076E-5
2024-03-05 17:27:00|SHIB|1709659620|3.07927E-5|3.09209E-5|3.02753E-5|3.05193E-5
2024-03-05 17:28:00|SHIB|1709659680|3.04366E-5|3.07527E-5|3.00547E-5|3.0277E-5
2024-03-05 17:29:00|SHIB|1709659740|3.0202E-5|3.0448E-5|2.98641E-5|2.98641E-5
2024-03-05 17:30:00|SHIB|1709659800|2.9793E-5|2.99024E-5|2.89806E-5|2.91897E-5
2024-03-05 17:31:00|SHIB|1709659860|2.9129E-5|2.97972E-5|2.91189E-5|2.91599E-5
2024-03-05 17:32:00|SHIB|1709659920|2.92732E-5|2.92835E-5|2.8622E-5|2.8622E-5
2024-03-05 17:33:00|SHIB|1709659980|2.85454E-5|2.91554E-5|2.84256E-5|2.91554E-5
2024-03-05 17:34:00|SHIB|1709660040|2.90613E-5|2.93108E-5|2.86446E-5|2.88342E-5
2024-03-05 17:35:00|SHIB|1709660100|2.88147E-5|2.88386E-5|2.8248E-5|2.84227E-5
2024-03-05 17:36:00|SHIB|1709660160|2.8419E-5|2.93109E-5|2.82659E-5|2.92609E-5
2024-03-05 17:37:00|SHIB|1709660220|2.91457E-5|2.97468E-5|2.90138E-5|2.9641E-5
2024-03-05 17:38:00|SHIB|1709660280|2.96456E-5|2.98483E-5|2.95507E-5|2.97948E-5
2024-03-05 17:39:00|SHIB|1709660340|2.98108E-5|3.02686E-5|2.98108E-5|3.01836E-5
2024-03-05 17:40:00|SHIB|1709660400|3.02004E-5|3.0399E-5|3.01031E-5|3.01759E-5
2024-03-05 17:41:00|SHIB|1709660460|3.02214E-5|3.04408E-5|3.00867E-5|3.02637E-5
2024-03-05 17:42:00|SHIB|1709660520|3.02675E-5|3.06181E-5|3.01806E-5|3.05361E-5
2024-03-05 17:43:00|SHIB|1709660580|3.05718E-5|3.06345E-5|3.03506E-5|3.05724E-5
2024-03-05 17:44:00|SHIB|1709660640|3.06158E-5|3.06243E-5|3.02625E-5|3.02625E-5
2024-03-05 17:45:00|SHIB|1709660700|3.02745E-5|3.06574E-5|3.00833E-5|3.06489E-5
2024-03-05 17:46:00|SHIB|1709660760|3.06683E-5|3.09424E-5|3.05533E-5|3.09424E-5
2024-03-05 17:47:00|SHIB|1709660820|3.089E-5|3.13264E-5|3.089E-5|3.13264E-5
2024-03-05 17:48:00|SHIB|1709660880|3.13265E-5|3.16504E-5|3.12151E-5|3.15537E-5
2024-03-05 17:49:00|SHIB|1709660940|3.15928E-5|3.18971E-5|3.15725E-5|3.18971E-5
2024-03-05 17:50:00|SHIB|1709661000|3.19268E-5|3.21049E-5|3.17429E-5|3.2094E-5
2024-03-05 17:51:00|SHIB|1709661060|3.21174E-5|3.21549E-5|3.16256E-5|3.17223E-5
2024-03-05 17:52:00|SHIB|1709661120|3.17188E-5|3.19751E-5|3.16847E-5|3.19175E-5
2024-03-05 17:53:00|SHIB|1709661180|3.19272E-5|3.26161E-5|3.19272E-5|3.26161E-5
2024-03-05 17:54:00|SHIB|1709661240|3.2592E-5|3.29499E-5|3.25505E-5|3.29007E-5
2024-03-05 17:55:00|SHIB|1709661300|3.29036E-5|3.29036E-5|3.25006E-5|3.25637E-5
2024-03-05 17:56:00|SHIB|1709661360|3.25641E-5|3.2681E-5|3.2307E-5|3.25468E-5
2024-03-05 17:57:00|SHIB|1709661420|3.26068E-5|3.27041E-5|3.21949E-5|3.22759E-5
2024-03-05 17:58:00|SHIB|1709661480|3.22808E-5|3.31352E-5|3.22372E-5|3.30631E-5
2024-03-05 17:59:00|SHIB|1709661540|3.31238E-5|3.32455E-5|3.30239E-5|3.31006E-5
2024-03-05 18:00:00|SHIB|1709661600|3.31496E-5|3.33168E-5|3.29252E-5|3.32609E-5
2024-03-05 18:01:00|SHIB|1709661660|3.3227E-5|3.3227E-5|3.26445E-5|3.27361E-5
2024-03-05 18:02:00|SHIB|1709661720|3.27617E-5|3.28495E-5|3.26101E-5|3.27449E-5
2024-03-05 18:03:00|SHIB|1709661780|3.27268E-5|3.27268E-5|3.24209E-5|3.24209E-5
2024-03-05 18:04:00|SHIB|1709661840|3.24299E-5|3.25501E-5|3.22192E-5|3.22192E-5
2024-03-05 18:05:00|SHIB|1709661900|3.21501E-5|3.2341E-5|3.19759E-5|3.19759E-5
2024-03-05 18:06:00|SHIB|1709661960|3.19744E-5|3.22241E-5|3.17926E-5|3.22084E-5
2024-03-05 18:07:00|SHIB|1709662020|3.22382E-5|3.22382E-5|3.18017E-5|3.19548E-5
2024-03-05 18:08:00|SHIB|1709662080|3.18581E-5|3.21384E-5|3.18536E-5|3.20029E-5
2024-03-05 18:09:00|SHIB|1709662140|3.19936E-5|3.24908E-5|3.19936E-5|3.22294E-5
2024-03-05 18:10:00|SHIB|1709662200|3.22284E-5|3.23436E-5|3.19649E-5|3.19649E-5
2024-03-05 18:11:00|SHIB|1709662260|3.19911E-5|3.21093E-5|3.16525E-5|3.16923E-5
2024-03-05 18:12:00|SHIB|1709662320|3.18199E-5|3.20858E-5|3.18199E-5|3.20518E-5
2024-03-05 18:13:00|SHIB|1709662380|3.20555E-5|3.24155E-5|3.20555E-5|3.22598E-5
2024-03-05 18:14:00|SHIB|1709662440|3.23208E-5|3.23208E-5|3.20888E-5|3.21252E-5
2024-03-05 18:15:00|SHIB|1709662500|3.21572E-5|3.25569E-5|3.21572E-5|3.24615E-5
2024-03-05 18:16:00|SHIB|1709662560|3.24987E-5|3.30202E-5|3.23079E-5|3.28723E-5
2024-03-05 18:17:00|SHIB|1709662620|3.29432E-5|3.30671E-5|3.27404E-5|3.28131E-5
2024-03-05 18:18:00|SHIB|1709662680|3.28112E-5|3.28593E-5|3.24984E-5|3.25612E-5
2024-03-05 18:19:00|SHIB|1709662740|3.25459E-5|3.25725E-5|3.21709E-5|3.21864E-5
2024-03-05 18:20:00|SHIB|1709662800|3.21698E-5|3.22252E-5|3.19522E-5|3.20455E-5
2024-03-05 18:21:00|SHIB|1709662860|3.20574E-5|3.21687E-5|3.18276E-5|3.18587E-5
2024-03-05 18:22:00|SHIB|1709662920|3.17749E-5|3.2026E-5|3.17725E-5|3.18881E-5
2024-03-05 18:23:00|SHIB|1709662980|3.19009E-5|3.20444E-5|3.17148E-5|3.17148E-5
2024-03-05 18:24:00|SHIB|1709663040|3.17075E-5|3.19122E-5|3.16233E-5|3.18811E-5
2024-03-05 18:25:00|SHIB|1709663100|3.18624E-5|3.20112E-5|3.18624E-5|3.18784E-5
2024-03-05 18:26:00|SHIB|1709663160|3.18232E-5|3.20739E-5|3.16303E-5|3.20548E-5
2024-03-05 18:27:00|SHIB|1709663220|3.21064E-5|3.22216E-5|3.19843E-5|3.22037E-5
2024-03-05 18:28:00|SHIB|1709663280|3.22777E-5|3.25938E-5|3.22777E-5|3.25743E-5
2024-03-05 18:29:00|SHIB|1709663340|3.25631E-5|3.27477E-5|3.25631E-5|3.26206E-5
2024-03-05 18:30:00|SHIB|1709663400|3.25426E-5|3.26048E-5|3.23332E-5|3.24949E-5
2024-03-05 18:31:00|SHIB|1709663460|3.24775E-5|3.28363E-5|3.23424E-5|3.28363E-5
2024-03-05 18:32:00|SHIB|1709663520|3.29831E-5|3.32226E-5|3.28727E-5|3.31732E-5
2024-03-05 18:33:00|SHIB|1709663580|3.32148E-5|3.34163E-5|3.31032E-5|3.33396E-5
2024-03-05 18:34:00|SHIB|1709663640|3.33254E-5|3.33254E-5|3.30996E-5|3.32504E-5
2024-03-05 18:35:00|SHIB|1709663700|3.32664E-5|3.35136E-5|3.31889E-5|3.35136E-5
2024-03-05 18:36:00|SHIB|1709663760|3.35371E-5|3.36024E-5|3.33592E-5|3.3423E-5
2024-03-05 18:37:00|SHIB|1709663820|3.34754E-5|3.34754E-5|3.33207E-5|3.33731E-5
2024-03-05 18:38:00|SHIB|1709663880|3.33886E-5|3.34903E-5|3.31156E-5|3.31909E-5
2024-03-05 18:39:00|SHIB|1709663940|3.31894E-5|3.34326E-5|3.31807E-5|3.32084E-5
2024-03-05 18:40:00|SHIB|1709664000|3.32296E-5|3.33259E-5|3.3187E-5|3.32156E-5
2024-03-05 18:41:00|SHIB|1709664060|3.32371E-5|3.32513E-5|3.29952E-5|3.3081E-5
2024-03-05 18:42:00|SHIB|1709664120|3.30683E-5|3.30683E-5|3.26941E-5|3.28174E-5
2024-03-05 18:43:00|SHIB|1709664180|3.2818E-5|3.32846E-5|3.2818E-5|3.32585E-5
2024-03-05 18:44:00|SHIB|1709664240|3.32772E-5|3.32772E-5|3.29554E-5|3.30049E-5
2024-03-05 18:45:00|SHIB|1709664300|3.30212E-5|3.30212E-5|3.27354E-5|3.27904E-5
2024-03-05 18:46:00|SHIB|1709664360|3.27351E-5|3.30355E-5|3.26963E-5|3.29502E-5
2024-03-05 18:47:00|SHIB|1709664420|3.29523E-5|3.29661E-5|3.26001E-5|3.2614E-5
2024-03-05 18:48:00|SHIB|1709664480|3.25744E-5|3.26187E-5|3.24228E-5|3.25194E-5
2024-03-05 18:49:00|SHIB|1709664540|3.25525E-5|3.25525E-5|3.1924E-5|3.1924E-5
2024-03-05 18:50:00|SHIB|1709664600|3.18758E-5|3.22273E-5|3.18758E-5|3.21395E-5
2024-03-05 18:51:00|SHIB|1709664660|3.21721E-5|3.22438E-5|3.20196E-5|3.20437E-5
2024-03-05 18:52:00|SHIB|1709664720|3.20385E-5|3.21206E-5|3.15112E-5|3.15199E-5
2024-03-05 18:53:00|SHIB|1709664780|3.16149E-5|3.18314E-5|3.15653E-5|3.17285E-5
2024-03-05 18:54:00|SHIB|1709664840|3.18363E-5|3.19935E-5|3.16258E-5|3.16258E-5
2024-03-05 18:55:00|SHIB|1709664900|3.16909E-5|3.18139E-5|3.15029E-5|3.15029E-5
2024-03-05 18:56:00|SHIB|1709664960|3.1563E-5|3.1973E-5|3.14847E-5|3.19648E-5
2024-03-05 18:57:00|SHIB|1709665020|3.19696E-5|3.20645E-5|3.18873E-5|3.19533E-5
2024-03-05 18:58:00|SHIB|1709665080|3.19335E-5|3.20098E-5|3.16882E-5|3.20098E-5
2024-03-05 18:59:00|SHIB|1709665140|3.19924E-5|3.21358E-5|3.1978E-5|3.20246E-5
2024-03-05 19:00:00|SHIB|1709665200|3.20248E-5|3.20248E-5|3.17551E-5|3.18241E-5
2024-03-05 19:01:00|SHIB|1709665260|3.18351E-5|3.2075E-5|3.18314E-5|3.20007E-5
2024-03-05 19:02:00|SHIB|1709665320|3.19919E-5|3.23071E-5|3.19665E-5|3.2109E-5
2024-03-05 19:03:00|SHIB|1709665380|3.20784E-5|3.22501E-5|3.20784E-5|3.21402E-5
2024-03-05 19:04:00|SHIB|1709665440|3.21265E-5|3.21323E-5|3.20059E-5|3.21159E-5
2024-03-05 19:05:00|SHIB|1709665500|3.21202E-5|3.2128E-5|3.1859E-5|3.19637E-5
2024-03-05 19:06:00|SHIB|1709665560|3.19974E-5|3.19974E-5|3.17186E-5|3.17797E-5
2024-03-05 19:07:00|SHIB|1709665620|3.17793E-5|3.17944E-5|3.13339E-5|3.13656E-5
2024-03-05 19:08:00|SHIB|1709665680|3.14045E-5|3.14273E-5|3.04915E-5|3.05557E-5
2024-03-05 19:09:00|SHIB|1709665740|3.05517E-5|3.06978E-5|3.0418E-5|3.05447E-5
2024-03-05 19:10:00|SHIB|1709665800|3.05234E-5|3.07565E-5|3.03008E-5|3.03008E-5
2024-03-05 19:11:00|SHIB|1709665860|3.03324E-5|3.05697E-5|3.01762E-5|3.02075E-5
2024-03-05 19:12:00|SHIB|1709665920|3.01767E-5|3.06764E-5|3.01253E-5|3.06764E-5
2024-03-05 19:13:00|SHIB|1709665980|3.07108E-5|3.09302E-5|3.06276E-5|3.07283E-5
2024-03-05 19:14:00|SHIB|1709666040|3.07487E-5|3.0807E-5|3.04448E-5|3.05346E-5
2024-03-05 19:15:00|SHIB|1709666100|3.05849E-5|3.05849E-5|3.02037E-5|3.02613E-5
2024-03-05 19:16:00|SHIB|1709666160|3.02628E-5|3.04323E-5|3.00468E-5|3.0082E-5
2024-03-05 19:17:00|SHIB|1709666220|3.00702E-5|3.03606E-5|3.00702E-5|3.03606E-5
2024-03-05 19:18:00|SHIB|1709666280|3.02907E-5|3.03792E-5|2.99108E-5|2.99345E-5
2024-03-05 19:19:00|SHIB|1709666340|2.99444E-5|3.04328E-5|2.99444E-5|3.01824E-5
2024-03-05 19:20:00|SHIB|1709666400|3.01823E-5|3.07294E-5|3.01223E-5|3.07294E-5
2024-03-05 19:21:00|SHIB|1709666460|3.06438E-5|3.09678E-5|3.06438E-5|3.0776E-5
2024-03-05 19:22:00|SHIB|1709666520|3.07681E-5|3.10729E-5|3.07681E-5|3.0841E-5
2024-03-05 19:23:00|SHIB|1709666580|3.08592E-5|3.10822E-5|3.08004E-5|3.10027E-5
2024-03-05 19:24:00|SHIB|1709666640|3.10027E-5|3.1027E-5|3.06606E-5|3.075E-5
2024-03-05 19:25:00|SHIB|1709666700|3.07606E-5|3.07606E-5|3.05471E-5|3.05833E-5
2024-03-05 19:26:00|SHIB|1709666760|3.05372E-5|3.08736E-5|3.05372E-5|3.08342E-5
2024-03-05 19:27:00|SHIB|1709666820|3.09142E-5|3.10027E-5|3.08604E-5|3.10025E-5
2024-03-05 19:28:00|SHIB|1709666880|3.0968E-5|3.11316E-5|3.08546E-5|3.08546E-5
2024-03-05 19:29:00|SHIB|1709666940|3.08773E-5|3.1004E-5|3.08013E-5|3.09543E-5
2024-03-05 19:30:00|SHIB|1709667000|3.09443E-5|3.09665E-5|3.0763E-5|3.08097E-5
2024-03-05 19:31:00|SHIB|1709667060|3.08195E-5|3.08643E-5|3.05144E-5|3.05393E-5
2024-03-05 19:32:00|SHIB|1709667120|3.05361E-5|3.10462E-5|3.05109E-5|3.10131E-5
2024-03-05 19:33:00|SHIB|1709667180|3.10169E-5|3.1305E-5|3.08673E-5|3.08673E-5
2024-03-05 19:34:00|SHIB|1709667240|3.0889E-5|3.10025E-5|3.06304E-5|3.0681E-5
2024-03-05 19:35:00|SHIB|1709667300|3.06929E-5|3.08411E-5|3.0457E-5|3.04682E-5
2024-03-05 19:36:00|SHIB|1709667360|3.04718E-5|3.05343E-5|3.0152E-5|3.02229E-5
2024-03-05 19:37:00|SHIB|1709667420|3.01775E-5|3.01775E-5|2.98841E-5|2.99256E-5
2024-03-05 19:38:00|SHIB|1709667480|2.99532E-5|3.022E-5|2.94796E-5|2.94915E-5
2024-03-05 19:39:00|SHIB|1709667540|2.94602E-5|2.94602E-5|2.85855E-5|2.8802E-5
2024-03-05 19:40:00|SHIB|1709667600|2.89247E-5|2.91751E-5|2.86246E-5|2.89193E-5
2024-03-05 19:41:00|SHIB|1709667660|2.89296E-5|2.92643E-5|2.89089E-5|2.92261E-5
2024-03-05 19:42:00|SHIB|1709667720|2.9289E-5|2.94433E-5|2.92049E-5|2.93064E-5
2024-03-05 19:43:00|SHIB|1709667780|2.92816E-5|2.94159E-5|2.92782E-5|2.93965E-5
2024-03-05 19:44:00|SHIB|1709667840|2.94158E-5|2.97232E-5|2.94158E-5|2.94804E-5
2024-03-05 19:45:00|SHIB|1709667900|2.94701E-5|2.96161E-5|2.93089E-5|2.93444E-5
2024-03-05 19:46:00|SHIB|1709667960|2.93953E-5|2.95933E-5|2.90426E-5|2.90843E-5
2024-03-05 19:47:00|SHIB|1709668020|2.90774E-5|2.91944E-5|2.8555E-5|2.86917E-5
2024-03-05 19:48:00|SHIB|1709668080|2.86628E-5|2.88392E-5|2.84535E-5|2.87349E-5
2024-03-05 19:49:00|SHIB|1709668140|2.87835E-5|2.89524E-5|2.85497E-5|2.88759E-5
2024-03-05 19:50:00|SHIB|1709668200|2.88185E-5|2.8974E-5|2.83755E-5|2.84885E-5
2024-03-05 19:51:00|SHIB|1709668260|2.8406E-5|2.85121E-5|2.78446E-5|2.80064E-5
2024-03-05 19:52:00|SHIB|1709668320|2.79028E-5|2.79028E-5|2.74201E-5|2.75624E-5
2024-03-05 19:53:00|SHIB|1709668380|2.75741E-5|2.7703E-5|2.7466E-5|2.75419E-5
2024-03-05 19:54:00|SHIB|1709668440|2.74878E-5|2.75764E-5|2.706E-5|2.73992E-5
2024-03-05 19:55:00|SHIB|1709668500|2.74031E-5|2.75179E-5|2.68878E-5|2.68883E-5
2024-03-05 19:56:00|SHIB|1709668560|2.69038E-5|2.70135E-5|2.65803E-5|2.69104E-5
2024-03-05 19:57:00|SHIB|1709668620|2.6931E-5|2.6931E-5|2.60914E-5|2.61162E-5
2024-03-05 19:58:00|SHIB|1709668680|2.63453E-5|2.67829E-5|2.58535E-5|2.67829E-5
2024-03-05 19:59:00|SHIB|1709668740|2.69247E-5|2.72835E-5|2.69247E-5|2.70136E-5
2024-03-05 20:00:00|SHIB|1709668800|2.69445E-5|2.71534E-5|2.68379E-5|2.71534E-5
2024-03-05 20:01:00|SHIB|1709668860|2.7096E-5|2.80381E-5|2.7096E-5|2.77174E-5
2024-03-05 20:02:00|SHIB|1709668920|2.78855E-5|2.8134E-5|2.77062E-5|2.79632E-5
2024-03-05 20:03:00|SHIB|1709668980|2.79906E-5|2.89041E-5|2.79906E-5|2.88359E-5
2024-03-05 20:04:00|SHIB|1709669040|2.895E-5|2.90594E-5|2.84969E-5|2.87141E-5
2024-03-05 20:05:00|SHIB|1709669100|2.86853E-5|2.90345E-5|2.86853E-5|2.89191E-5
2024-03-05 20:06:00|SHIB|1709669160|2.89344E-5|2.92466E-5|2.89344E-5|2.90154E-5
2024-03-05 20:07:00|SHIB|1709669220|2.90879E-5|2.91727E-5|2.86474E-5|2.86959E-5
2024-03-05 20:08:00|SHIB|1709669280|2.87016E-5|2.87126E-5|2.83636E-5|2.85453E-5
2024-03-05 20:09:00|SHIB|1709669340|2.85978E-5|2.88251E-5|2.85978E-5|2.87114E-5
2024-03-05 20:10:00|SHIB|1709669400|2.87074E-5|2.90586E-5|2.87074E-5|2.89937E-5
2024-03-05 20:11:00|SHIB|1709669460|2.90241E-5|2.91358E-5|2.89283E-5|2.89346E-5
2024-03-05 20:12:00|SHIB|1709669520|2.88897E-5|2.92093E-5|2.88647E-5|2.92093E-5
2024-03-05 20:13:00|SHIB|1709669580|2.91593E-5|2.93934E-5|2.91297E-5|2.9355E-5
2024-03-05 20:14:00|SHIB|1709669640|2.93978E-5|2.93978E-5|2.91584E-5|2.93099E-5
2024-03-05 20:15:00|SHIB|1709669700|2.93211E-5|2.94307E-5|2.91595E-5|2.92687E-5
2024-03-05 20:16:00|SHIB|1709669760|2.92113E-5|2.97196E-5|2.91997E-5|2.91997E-5
2024-03-05 20:17:00|SHIB|1709669820|2.91785E-5|2.92104E-5|2.88844E-5|2.90133E-5
2024-03-05 20:18:00|SHIB|1709669880|2.8859E-5|2.89279E-5|2.84333E-5|2.84864E-5
2024-03-05 20:19:00|SHIB|1709669940|2.85147E-5|2.89165E-5|2.85147E-5|2.87204E-5
2024-03-05 20:20:00|SHIB|1709670000|2.87205E-5|2.90556E-5|2.87205E-5|2.89763E-5
2024-03-05 20:21:00|SHIB|1709670060|2.89706E-5|2.89706E-5|2.86916E-5|2.87826E-5
2024-03-05 20:22:00|SHIB|1709670120|2.87316E-5|2.87535E-5|2.85423E-5|2.86195E-5
2024-03-05 20:23:00|SHIB|1709670180|2.86551E-5|2.90358E-5|2.85463E-5|2.90358E-5
2024-03-05 20:24:00|SHIB|1709670240|2.90774E-5|2.92242E-5|2.8857E-5|2.88887E-5
2024-03-05 20:25:00|SHIB|1709670300|2.89574E-5|2.90815E-5|2.87213E-5|2.90639E-5
2024-03-05 20:26:00|SHIB|1709670360|2.90283E-5|2.90786E-5|2.87822E-5|2.90786E-5
2024-03-05 20:27:00|SHIB|1709670420|2.9095E-5|2.9195E-5|2.88717E-5|2.88717E-5
2024-03-05 20:28:00|SHIB|1709670480|2.88543E-5|2.88566E-5|2.85785E-5|2.85785E-5
2024-03-05 20:29:00|SHIB|1709670540|2.86015E-5|2.8841E-5|2.85261E-5|2.88286E-5
2024-03-05 20:30:00|SHIB|1709670600|2.88199E-5|2.88199E-5|2.84387E-5|2.85971E-5
2024-03-05 20:31:00|SHIB|1709670660|2.86335E-5|2.91296E-5|2.8516E-5|2.91038E-5
2024-03-05 20:32:00|SHIB|1709670720|2.90888E-5|2.91329E-5|2.8866E-5|2.89239E-5
2024-03-05 20:33:00|SHIB|1709670780|2.89827E-5|2.91904E-5|2.89827E-5|2.90935E-5
2024-03-05 20:34:00|SHIB|1709670840|2.91035E-5|2.91952E-5|2.88581E-5|2.8878E-5
2024-03-05 20:35:00|SHIB|1709670900|2.88891E-5|2.90463E-5|2.86734E-5|2.86734E-5
2024-03-05 20:36:00|SHIB|1709670960|2.86651E-5|2.86941E-5|2.83767E-5|2.83767E-5
2024-03-05 20:37:00|SHIB|1709671020|2.82855E-5|2.83829E-5|2.76737E-5|2.76749E-5
2024-03-05 20:38:00|SHIB|1709671080|2.76891E-5|2.77985E-5|2.72128E-5|2.72128E-5
2024-03-05 20:39:00|SHIB|1709671140|2.71848E-5|2.73981E-5|2.70872E-5|2.70872E-5
2024-03-05 20:40:00|SHIB|1709671200|2.70569E-5|2.74359E-5|2.70565E-5|2.72272E-5
2024-03-05 20:41:00|SHIB|1709671260|2.70967E-5|2.74039E-5|2.68846E-5|2.68846E-5
2024-03-05 20:42:00|SHIB|1709671320|2.69008E-5|2.71745E-5|2.67606E-5|2.69354E-5
2024-03-05 20:43:00|SHIB|1709671380|2.68473E-5|2.75567E-5|2.68345E-5|2.75567E-5
2024-03-05 20:44:00|SHIB|1709671440|2.75628E-5|2.78178E-5|2.75628E-5|2.77047E-5
2024-03-05 20:45:00|SHIB|1709671500|2.77325E-5|2.77875E-5|2.74914E-5|2.74914E-5
2024-03-05 20:46:00|SHIB|1709671560|2.74956E-5|2.77607E-5|2.74945E-5|2.75112E-5
2024-03-05 20:47:00|SHIB|1709671620|2.75252E-5|2.82085E-5|2.75252E-5|2.81911E-5
2024-03-05 20:48:00|SHIB|1709671680|2.82114E-5|2.82951E-5|2.81068E-5|2.81365E-5
2024-03-05 20:49:00|SHIB|1709671740|2.81249E-5|2.81249E-5|2.78128E-5|2.78318E-5
2024-03-05 20:50:00|SHIB|1709671800|2.77958E-5|2.79258E-5|2.77348E-5|2.78102E-5
2024-03-05 20:51:00|SHIB|1709671860|2.78322E-5|2.79166E-5|2.7746E-5|2.7869E-5
2024-03-05 20:52:00|SHIB|1709671920|2.78893E-5|2.81413E-5|2.78133E-5|2.81413E-5
2024-03-05 20:53:00|SHIB|1709671980|2.81657E-5|2.84853E-5|2.81657E-5|2.82723E-5
2024-03-05 20:54:00|SHIB|1709672040|2.84046E-5|2.88946E-5|2.83458E-5|2.88075E-5
2024-03-05 20:55:00|SHIB|1709672100|2.88081E-5|2.89381E-5|2.86681E-5|2.89114E-5
2024-03-05 20:56:00|SHIB|1709672160|2.89189E-5|2.89636E-5|2.87001E-5|2.87399E-5
2024-03-05 20:57:00|SHIB|1709672220|2.87184E-5|2.87693E-5|2.84455E-5|2.84455E-5
2024-03-05 20:58:00|SHIB|1709672280|2.83818E-5|2.88694E-5|2.83818E-5|2.8832E-5
2024-03-05 20:59:00|SHIB|1709672340|2.88596E-5|2.90466E-5|2.85582E-5|2.86017E-5
2024-03-05 21:00:00|SHIB|1709672400|2.86668E-5|2.87859E-5|2.85186E-5|2.85385E-5
2024-03-05 21:01:00|SHIB|1709672460|2.85427E-5|2.87711E-5|2.85156E-5|2.86739E-5
2024-03-05 21:02:00|SHIB|1709672520|2.86904E-5|2.90965E-5|2.86904E-5|2.90965E-5
2024-03-05 21:03:00|SHIB|1709672580|2.91045E-5|2.94645E-5|2.90939E-5|2.94645E-5
2024-03-05 21:04:00|SHIB|1709672640|2.94485E-5|2.94953E-5|2.92183E-5|2.93793E-5
2024-03-05 21:05:00|SHIB|1709672700|2.93554E-5|2.94892E-5|2.92629E-5|2.94892E-5
2024-03-05 21:06:00|SHIB|1709672760|2.94977E-5|3.00917E-5|2.94977E-5|3.00163E-5
2024-03-05 21:07:00|SHIB|1709672820|3.00446E-5|3.02253E-5|2.99152E-5|3.02253E-5
2024-03-05 21:08:00|SHIB|1709672880|3.02116E-5|3.07162E-5|3.01597E-5|3.06221E-5
2024-03-05 21:09:00|SHIB|1709672940|3.05906E-5|3.11682E-5|3.05906E-5|3.10926E-5
2024-03-05 21:10:00|SHIB|1709673000|3.10767E-5|3.16335E-5|3.10761E-5|3.15276E-5
2024-03-05 21:11:00|SHIB|1709673060|3.15622E-5|3.17642E-5|3.1284E-5|3.1284E-5
2024-03-05 21:12:00|SHIB|1709673120|3.13025E-5|3.17204E-5|3.13025E-5|3.14128E-5
2024-03-05 21:13:00|SHIB|1709673180|3.14392E-5|3.17973E-5|3.13855E-5|3.17794E-5
2024-03-05 21:14:00|SHIB|1709673240|3.17855E-5|3.17855E-5|3.14234E-5|3.15115E-5
2024-03-05 21:15:00|SHIB|1709673300|3.15398E-5|3.1734E-5|3.1215E-5|3.1641E-5
2024-03-05 21:16:00|SHIB|1709673360|3.16844E-5|3.20277E-5|3.15792E-5|3.20277E-5
2024-03-05 21:17:00|SHIB|1709673420|3.20759E-5|3.24696E-5|3.20615E-5|3.24583E-5
2024-03-05 21:18:00|SHIB|1709673480|3.25001E-5|3.27247E-5|3.2313E-5|3.24453E-5
2024-03-05 21:19:00|SHIB|1709673540|3.24547E-5|3.24862E-5|3.22344E-5|3.24714E-5
2024-03-05 21:20:00|SHIB|1709673600|3.2474E-5|3.29888E-5|3.23584E-5|3.29821E-5
2024-03-05 21:21:00|SHIB|1709673660|3.30441E-5|3.34838E-5|3.29008E-5|3.34531E-5
2024-03-05 21:22:00|SHIB|1709673720|3.34635E-5|3.39351E-5|3.34635E-5|3.38023E-5
2024-03-05 21:23:00|SHIB|1709673780|3.38481E-5|3.40666E-5|3.33956E-5|3.40666E-5
2024-03-05 21:24:00|SHIB|1709673840|3.41215E-5|3.41997E-5|3.37245E-5|3.38835E-5
2024-03-05 21:25:00|SHIB|1709673900|3.39045E-5|3.47085E-5|3.38652E-5|3.47085E-5
2024-03-05 21:26:00|SHIB|1709673960|3.48263E-5|3.50957E-5|3.47227E-5|3.5086E-5
2024-03-05 21:27:00|SHIB|1709674020|3.51417E-5|3.51417E-5|3.43827E-5|3.48441E-5
2024-03-05 21:28:00|SHIB|1709674080|3.4838E-5|3.50457E-5|3.38154E-5|3.38362E-5
2024-03-05 21:29:00|SHIB|1709674140|3.38459E-5|3.45723E-5|3.36688E-5|3.45723E-5
2024-03-05 21:30:00|SHIB|1709674200|3.46309E-5|3.5536E-5|3.45779E-5|3.5536E-5
2024-03-05 21:31:00|SHIB|1709674260|3.55022E-5|3.5516E-5|3.47711E-5|3.49794E-5
2024-03-05 21:32:00|SHIB|1709674320|3.49707E-5|3.49707E-5|3.41499E-5|3.41499E-5
2024-03-05 21:33:00|SHIB|1709674380|3.41096E-5|3.45232E-5|3.41096E-5|3.41908E-5
2024-03-05 21:34:00|SHIB|1709674440|3.42332E-5|3.43121E-5|3.36501E-5|3.38627E-5
2024-03-05 21:35:00|SHIB|1709674500|3.38351E-5|3.39107E-5|3.33099E-5|3.33211E-5
2024-03-05 21:36:00|SHIB|1709674560|3.3351E-5|3.3351E-5|3.29183E-5|3.30901E-5
2024-03-05 21:37:00|SHIB|1709674620|3.31049E-5|3.31658E-5|3.27366E-5|3.2924E-5
2024-03-05 21:38:00|SHIB|1709674680|3.29979E-5|3.37768E-5|3.29979E-5|3.37768E-5
2024-03-05 21:39:00|SHIB|1709674740|3.37911E-5|3.40315E-5|3.35811E-5|3.40315E-5
2024-03-05 21:40:00|SHIB|1709674800|3.40433E-5|3.45129E-5|3.39933E-5|3.4382E-5
2024-03-05 21:41:00|SHIB|1709674860|3.43652E-5|3.4702E-5|3.42796E-5|3.43673E-5
2024-03-05 21:42:00|SHIB|1709674920|3.43575E-5|3.44929E-5|3.40018E-5|3.42696E-5
2024-03-05 21:43:00|SHIB|1709674980|3.41613E-5|3.45531E-5|3.41613E-5|3.45161E-5
2024-03-05 21:44:00|SHIB|1709675040|3.4522E-5|3.45875E-5|3.41143E-5|3.41452E-5
2024-03-05 21:45:00|SHIB|1709675100|3.4181E-5|3.44407E-5|3.40849E-5|3.41405E-5
2024-03-05 21:46:00|SHIB|1709675160|3.41717E-5|3.42932E-5|3.38573E-5|3.42544E-5
2024-03-05 21:47:00|SHIB|1709675220|3.42481E-5|3.42749E-5|3.40088E-5|3.40295E-5
2024-03-05 21:48:00|SHIB|1709675280|3.40851E-5|3.40851E-5|3.38226E-5|3.38817E-5
2024-03-05 21:49:00|SHIB|1709675340|3.38803E-5|3.41478E-5|3.37739E-5|3.41024E-5
2024-03-05 21:50:00|SHIB|1709675400|3.39748E-5|3.44209E-5|3.39748E-5|3.40233E-5
2024-03-05 21:51:00|SHIB|1709675460|3.40372E-5|3.43197E-5|3.40184E-5|3.42293E-5
2024-03-05 21:52:00|SHIB|1709675520|3.43001E-5|3.43001E-5|3.3677E-5|3.38701E-5
2024-03-05 21:53:00|SHIB|1709675580|3.38305E-5|3.40541E-5|3.37437E-5|3.37618E-5
2024-03-05 21:54:00|SHIB|1709675640|3.3805E-5|3.40433E-5|3.37139E-5|3.39381E-5
2024-03-05 21:55:00|SHIB|1709675700|3.38911E-5|3.38911E-5|3.35934E-5|3.37613E-5
2024-03-05 21:56:00|SHIB|1709675760|3.37842E-5|3.37997E-5|3.33633E-5|3.33633E-5
2024-03-05 21:57:00|SHIB|1709675820|3.33069E-5|3.3358E-5|3.29872E-5|3.29872E-5
2024-03-05 21:58:00|SHIB|1709675880|3.30166E-5|3.33748E-5|3.29861E-5|3.33748E-5
2024-03-05 21:59:00|SHIB|1709675940|3.33754E-5|3.34636E-5|3.32749E-5|3.3378E-5
2024-03-05 22:00:00|SHIB|1709676000|3.33337E-5|3.36117E-5|3.32769E-5|3.34197E-5
2024-03-05 22:01:00|SHIB|1709676060|3.34267E-5|3.34371E-5|3.29273E-5|3.31187E-5
2024-03-05 22:02:00|SHIB|1709676120|3.31055E-5|3.35888E-5|3.28471E-5|3.35888E-5
2024-03-05 22:03:00|SHIB|1709676180|3.35937E-5|3.40397E-5|3.34059E-5|3.40397E-5
2024-03-05 22:04:00|SHIB|1709676240|3.41076E-5|3.41416E-5|3.37702E-5|3.39632E-5
2024-03-05 22:05:00|SHIB|1709676300|3.39811E-5|3.42217E-5|3.38913E-5|3.39332E-5
2024-03-05 22:06:00|SHIB|1709676360|3.39425E-5|3.40647E-5|3.39233E-5|3.3954E-5
2024-03-05 22:07:00|SHIB|1709676420|3.40193E-5|3.40876E-5|3.38034E-5|3.40876E-5
2024-03-05 22:08:00|SHIB|1709676480|3.40994E-5|3.40994E-5|3.37782E-5|3.37782E-5
2024-03-05 22:09:00|SHIB|1709676540|3.3757E-5|3.37877E-5|3.3517E-5|3.37207E-5
2024-03-05 22:10:00|SHIB|1709676600|3.36931E-5|3.37733E-5|3.33507E-5|3.3407E-5
2024-03-05 22:11:00|SHIB|1709676660|3.34081E-5|3.35064E-5|3.31684E-5|3.32451E-5
2024-03-05 22:12:00|SHIB|1709676720|3.3268E-5|3.32769E-5|3.30572E-5|3.31134E-5
2024-03-05 22:13:00|SHIB|1709676780|3.31381E-5|3.33689E-5|3.31381E-5|3.3209E-5
2024-03-05 22:14:00|SHIB|1709676840|3.32083E-5|3.33828E-5|3.31686E-5|3.32018E-5
2024-03-05 22:15:00|SHIB|1709676900|3.31912E-5|3.32458E-5|3.30276E-5|3.32226E-5
2024-03-05 22:16:00|SHIB|1709676960|3.31759E-5|3.33533E-5|3.30214E-5|3.30214E-5
2024-03-05 22:17:00|SHIB|1709677020|3.30109E-5|3.30109E-5|3.26883E-5|3.27141E-5
2024-03-05 22:18:00|SHIB|1709677080|3.27311E-5|3.27852E-5|3.22778E-5|3.2286E-5
2024-03-05 22:19:00|SHIB|1709677140|3.23103E-5|3.25606E-5|3.22187E-5|3.24062E-5
2024-03-05 22:20:00|SHIB|1709677200|3.24104E-5|3.26997E-5|3.24104E-5|3.26117E-5
2024-03-05 22:21:00|SHIB|1709677260|3.26029E-5|3.26117E-5|3.23319E-5|3.24106E-5
2024-03-05 22:22:00|SHIB|1709677320|3.24043E-5|3.25168E-5|3.21267E-5|3.21965E-5
2024-03-05 22:23:00|SHIB|1709677380|3.21819E-5|3.22662E-5|3.19299E-5|3.19299E-5
2024-03-05 22:24:00|SHIB|1709677440|3.18922E-5|3.19925E-5|3.15347E-5|3.15933E-5
2024-03-05 22:25:00|SHIB|1709677500|3.14685E-5|3.15316E-5|3.12824E-5|3.13486E-5
2024-03-05 22:26:00|SHIB|1709677560|3.1366E-5|3.22478E-5|3.1366E-5|3.22314E-5
2024-03-05 22:27:00|SHIB|1709677620|3.21854E-5|3.26564E-5|3.21854E-5|3.26139E-5
2024-03-05 22:28:00|SHIB|1709677680|3.25819E-5|3.25925E-5|3.23675E-5|3.24132E-5
2024-03-05 22:29:00|SHIB|1709677740|3.24075E-5|3.25342E-5|3.24054E-5|3.24243E-5
2024-03-05 22:30:00|SHIB|1709677800|3.24618E-5|3.25312E-5|3.22981E-5|3.25312E-5
2024-03-05 22:31:00|SHIB|1709677860|3.25511E-5|3.28245E-5|3.2551E-5|3.25706E-5
2024-03-05 22:32:00|SHIB|1709677920|3.25535E-5|3.2923E-5|3.25476E-5|3.27597E-5
2024-03-05 22:33:00|SHIB|1709677980|3.27487E-5|3.28795E-5|3.27487E-5|3.2754E-5
2024-03-05 22:34:00|SHIB|1709678040|3.27482E-5|3.27563E-5|3.23972E-5|3.25789E-5
2024-03-05 22:35:00|SHIB|1709678100|3.2516E-5|3.26897E-5|3.24073E-5|3.26897E-5
2024-03-05 22:36:00|SHIB|1709678160|3.26928E-5|3.27005E-5|3.25194E-5|3.27005E-5
2024-03-05 22:37:00|SHIB|1709678220|3.26974E-5|3.27684E-5|3.25283E-5|3.27684E-5
2024-03-05 22:38:00|SHIB|1709678280|3.2789E-5|3.31712E-5|3.2789E-5|3.30912E-5
2024-03-05 22:39:00|SHIB|1709678340|3.30601E-5|3.30601E-5|3.2662E-5|3.2662E-5
2024-03-05 22:40:00|SHIB|1709678400|3.26486E-5|3.26486E-5|3.2317E-5|3.2317E-5
2024-03-05 22:41:00|SHIB|1709678460|3.23024E-5|3.24159E-5|3.21332E-5|3.21419E-5
2024-03-05 22:42:00|SHIB|1709678520|3.2132E-5|3.23189E-5|3.2132E-5|3.2231E-5
2024-03-05 22:43:00|SHIB|1709678580|3.22204E-5|3.23531E-5|3.20829E-5|3.21265E-5
2024-03-05 22:44:00|SHIB|1709678640|3.21609E-5|3.24318E-5|3.21609E-5|3.24032E-5
2024-03-05 22:45:00|SHIB|1709678700|3.24111E-5|3.26888E-5|3.24111E-5|3.2519E-5
2024-03-05 22:46:00|SHIB|1709678760|3.2491E-5|3.24932E-5|3.22666E-5|3.22707E-5
2024-03-05 22:47:00|SHIB|1709678820|3.22719E-5|3.27422E-5|3.22572E-5|3.27422E-5
2024-03-05 22:48:00|SHIB|1709678880|3.27522E-5|3.3025E-5|3.27325E-5|3.29698E-5
2024-03-05 22:49:00|SHIB|1709678940|3.29672E-5|3.29672E-5|3.27396E-5|3.27961E-5
2024-03-05 22:50:00|SHIB|1709679000|3.27893E-5|3.29421E-5|3.27407E-5|3.2766E-5
2024-03-05 22:51:00|SHIB|1709679060|3.27954E-5|3.27954E-5|3.26765E-5|3.27196E-5
2024-03-05 22:52:00|SHIB|1709679120|3.27275E-5|3.2825E-5|3.27275E-5|3.28248E-5
2024-03-05 22:53:00|SHIB|1709679180|3.28183E-5|3.30209E-5|3.2811E-5|3.30209E-5
2024-03-05 22:54:00|SHIB|1709679240|3.30256E-5|3.31216E-5|3.28618E-5|3.31216E-5
2024-03-05 22:55:00|SHIB|1709679300|3.31983E-5|3.33049E-5|3.31711E-5|3.3249E-5
2024-03-05 22:56:00|SHIB|1709679360|3.32331E-5|3.32331E-5|3.30278E-5|3.30796E-5
2024-03-05 22:57:00|SHIB|1709679420|3.31079E-5|3.32962E-5|3.31079E-5|3.32926E-5
2024-03-05 22:58:00|SHIB|1709679480|3.3335E-5|3.35063E-5|3.3316E-5|3.3422E-5
2024-03-05 22:59:00|SHIB|1709679540|3.33904E-5|3.33904E-5|3.31559E-5|3.31946E-5
2024-03-05 23:00:00|SHIB|1709679600|3.32309E-5|3.32915E-5|3.31619E-5|3.32818E-5
2024-03-05 23:01:00|SHIB|1709679660|3.33105E-5|3.33201E-5|3.31292E-5|3.31605E-5
2024-03-05 23:02:00|SHIB|1709679720|3.3128E-5|3.35375E-5|3.30777E-5|3.35375E-5
2024-03-05 23:03:00|SHIB|1709679780|3.3519E-5|3.38137E-5|3.34101E-5|3.37887E-5
2024-03-05 23:04:00|SHIB|1709679840|3.37505E-5|3.39043E-5|3.35784E-5|3.38494E-5
2024-03-05 23:05:00|SHIB|1709679900|3.37897E-5|3.38036E-5|3.35942E-5|3.36264E-5
2024-03-05 23:06:00|SHIB|1709679960|3.35951E-5|3.3705E-5|3.35297E-5|3.35637E-5
2024-03-05 23:07:00|SHIB|1709680020|3.35735E-5|3.36833E-5|3.34868E-5|3.35695E-5
2024-03-05 23:08:00|SHIB|1709680080|3.3556E-5|3.37715E-5|3.3449E-5|3.37715E-5
2024-03-05 23:09:00|SHIB|1709680140|3.37903E-5|3.37903E-5|3.35463E-5|3.35463E-5
2024-03-05 23:10:00|SHIB|1709680200|3.35543E-5|3.36045E-5|3.34807E-5|3.35653E-5
2024-03-05 23:11:00|SHIB|1709680260|3.35748E-5|3.38098E-5|3.3516E-5|3.37198E-5
2024-03-05 23:12:00|SHIB|1709680320|3.38092E-5|3.38579E-5|3.3748E-5|3.38386E-5
2024-03-05 23:13:00|SHIB|1709680380|3.38611E-5|3.4046E-5|3.38201E-5|3.4046E-5
2024-03-05 23:14:00|SHIB|1709680440|3.40247E-5|3.40496E-5|3.37897E-5|3.38146E-5
2024-03-05 23:15:00|SHIB|1709680500|3.38438E-5|3.38438E-5|3.35659E-5|3.36737E-5
2024-03-05 23:16:00|SHIB|1709680560|3.37296E-5|3.37397E-5|3.35197E-5|3.35773E-5
2024-03-05 23:17:00|SHIB|1709680620|3.35901E-5|3.39842E-5|3.35901E-5|3.39323E-5
2024-03-05 23:18:00|SHIB|1709680680|3.39103E-5|3.44088E-5|3.39E-5|3.43475E-5
2024-03-05 23:19:00|SHIB|1709680740|3.4292E-5|3.4713E-5|3.4292E-5|3.4591E-5
2024-03-05 23:20:00|SHIB|1709680800|3.45983E-5|3.48554E-5|3.45983E-5|3.48463E-5
2024-03-05 23:21:00|SHIB|1709680860|3.48316E-5|3.48567E-5|3.47683E-5|3.48404E-5
2024-03-05 23:22:00|SHIB|1709680920|3.48329E-5|3.49172E-5|3.44535E-5|3.44682E-5
2024-03-05 23:23:00|SHIB|1709680980|3.44543E-5|3.44543E-5|3.41734E-5|3.42472E-5
2024-03-05 23:24:00|SHIB|1709681040|3.42453E-5|3.42453E-5|3.40263E-5|3.41152E-5
2024-03-05 23:25:00|SHIB|1709681100|3.40965E-5|3.40965E-5|3.39855E-5|3.40656E-5
2024-03-05 23:26:00|SHIB|1709681160|3.4059E-5|3.42335E-5|3.40274E-5|3.40803E-5
2024-03-05 23:27:00|SHIB|1709681220|3.40783E-5|3.40959E-5|3.38318E-5|3.38531E-5
2024-03-05 23:28:00|SHIB|1709681280|3.38967E-5|3.40643E-5|3.38967E-5|3.39932E-5
2024-03-05 23:29:00|SHIB|1709681340|3.40122E-5|3.41758E-5|3.40028E-5|3.41191E-5
2024-03-05 23:30:00|SHIB|1709681400|3.41448E-5|3.4252E-5|3.40766E-5|3.41618E-5
2024-03-05 23:31:00|SHIB|1709681460|3.41588E-5|3.4477E-5|3.41132E-5|3.44245E-5
2024-03-05 23:32:00|SHIB|1709681520|3.44264E-5|3.44264E-5|3.41064E-5|3.41064E-5
2024-03-05 23:33:00|SHIB|1709681580|3.40949E-5|3.41608E-5|3.39523E-5|3.39659E-5
2024-03-05 23:34:00|SHIB|1709681640|3.39127E-5|3.40252E-5|3.38748E-5|3.39026E-5
2024-03-05 23:35:00|SHIB|1709681700|3.39046E-5|3.40231E-5|3.39046E-5|3.39818E-5
2024-03-05 23:36:00|SHIB|1709681760|3.39899E-5|3.40145E-5|3.3875E-5|3.40032E-5
2024-03-05 23:37:00|SHIB|1709681820|3.40009E-5|3.40877E-5|3.3912E-5|3.4025E-5
2024-03-05 23:38:00|SHIB|1709681880|3.40246E-5|3.43029E-5|3.40215E-5|3.4168E-5
2024-03-05 23:39:00|SHIB|1709681940|3.41869E-5|3.41869E-5|3.39873E-5|3.4094E-5
2024-03-05 23:40:00|SHIB|1709682000|3.41183E-5|3.44498E-5|3.40482E-5|3.44498E-5
2024-03-05 23:41:00|SHIB|1709682060|3.44514E-5|3.44924E-5|3.42882E-5|3.43336E-5
2024-03-05 23:42:00|SHIB|1709682120|3.43179E-5|3.4455E-5|3.42637E-5|3.4455E-5
2024-03-05 23:43:00|SHIB|1709682180|3.44931E-5|3.48895E-5|3.44931E-5|3.48895E-5
2024-03-05 23:44:00|SHIB|1709682240|3.48745E-5|3.49275E-5|3.46364E-5|3.49144E-5
2024-03-05 23:45:00|SHIB|1709682300|3.48731E-5|3.50583E-5|3.48008E-5|3.50484E-5
2024-03-05 23:46:00|SHIB|1709682360|3.50534E-5|3.52136E-5|3.489E-5|3.49995E-5
2024-03-05 23:47:00|SHIB|1709682420|3.50582E-5|3.52755E-5|3.50582E-5|3.51568E-5
2024-03-05 23:48:00|SHIB|1709682480|3.52001E-5|3.54182E-5|3.50685E-5|3.54098E-5
2024-03-05 23:49:00|SHIB|1709682540|3.54276E-5|3.60459E-5|3.54185E-5|3.60227E-5
2024-03-05 23:50:00|SHIB|1709682600|3.60406E-5|3.6198E-5|3.59702E-5|3.60799E-5
2024-03-05 23:51:00|SHIB|1709682660|3.61114E-5|3.65375E-5|3.59633E-5|3.65375E-5
2024-03-05 23:52:00|SHIB|1709682720|3.65523E-5|3.67984E-5|3.65523E-5|3.67909E-5
2024-03-05 23:53:00|SHIB|1709682780|3.67958E-5|3.69716E-5|3.60226E-5|3.6103E-5
2024-03-05 23:54:00|SHIB|1709682840|3.60973E-5|3.61734E-5|3.58232E-5|3.58232E-5
2024-03-05 23:55:00|SHIB|1709682900|3.56943E-5|3.6224E-5|3.56943E-5|3.62129E-5
2024-03-05 23:56:00|SHIB|1709682960|3.61478E-5|3.61963E-5|3.58187E-5|3.59649E-5
2024-03-05 23:57:00|SHIB|1709683020|3.6004E-5|3.60088E-5|3.58243E-5|3.58825E-5
2024-03-05 23:58:00|SHIB|1709683080|3.58649E-5|3.59273E-5|3.51583E-5|3.53649E-5
2024-03-05 23:59:00|SHIB|1709683140|3.53945E-5|3.53945E-5|3.50124E-5|3.50492E-5
2024-03-06 00:00:00|SHIB|1709683200|3.50339E-5|3.53187E-5|3.50339E-5|3.52461E-5
2024-03-06 00:01:00|SHIB|1709683260|3.52183E-5|3.55012E-5|3.4939E-5|3.54271E-5
2024-03-06 00:02:00|SHIB|1709683320|3.55019E-5|3.55019E-5|3.52076E-5|3.54929E-5
2024-03-06 00:03:00|SHIB|1709683380|3.5541E-5|3.57731E-5|3.5541E-5|3.56227E-5
2024-03-06 00:04:00|SHIB|1709683440|3.54897E-5|3.54897E-5|3.42955E-5|3.46544E-5
2024-03-06 00:05:00|SHIB|1709683500|3.46455E-5|3.4934E-5|3.46455E-5|3.47552E-5
2024-03-06 00:06:00|SHIB|1709683560|3.47209E-5|3.48594E-5|3.45039E-5|3.45628E-5
2024-03-06 00:07:00|SHIB|1709683620|3.45579E-5|3.49561E-5|3.45365E-5|3.48579E-5
2024-03-06 00:08:00|SHIB|1709683680|3.48418E-5|3.5149E-5|3.48418E-5|3.51136E-5
2024-03-06 00:09:00|SHIB|1709683740|3.50532E-5|3.50532E-5|3.46518E-5|3.46518E-5
2024-03-06 00:10:00|SHIB|1709683800|3.46288E-5|3.50418E-5|3.46288E-5|3.49301E-5
2024-03-06 00:11:00|SHIB|1709683860|3.49286E-5|3.52167E-5|3.49129E-5|3.51579E-5
2024-03-06 00:12:00|SHIB|1709683920|3.5137E-5|3.5137E-5|3.46121E-5|3.4695E-5
2024-03-06 00:13:00|SHIB|1709683980|3.46923E-5|3.47204E-5|3.42445E-5|3.43516E-5
2024-03-06 00:14:00|SHIB|1709684040|3.43743E-5|3.45995E-5|3.43743E-5|3.442E-5
2024-03-06 00:15:00|SHIB|1709684100|3.44856E-5|3.45261E-5|3.43747E-5|3.44514E-5
2024-03-06 00:16:00|SHIB|1709684160|3.43917E-5|3.4395E-5|3.3945E-5|3.41595E-5
2024-03-06 00:17:00|SHIB|1709684220|3.41953E-5|3.44351E-5|3.41953E-5|3.43989E-5
2024-03-06 00:18:00|SHIB|1709684280|3.4404E-5|3.459E-5|3.4404E-5|3.44645E-5
2024-03-06 00:19:00|SHIB|1709684340|3.4479E-5|3.47119E-5|3.44778E-5|3.45454E-5
2024-03-06 00:20:00|SHIB|1709684400|3.45207E-5|3.48442E-5|3.4487E-5|3.4812E-5
2024-03-06 00:21:00|SHIB|1709684460|3.48553E-5|3.49674E-5|3.46656E-5|3.49674E-5
2024-03-06 00:22:00|SHIB|1709684520|3.49768E-5|3.50626E-5|3.4949E-5|3.50166E-5
2024-03-06 00:23:00|SHIB|1709684580|3.50175E-5|3.50175E-5|3.4771E-5|3.48251E-5
2024-03-06 00:24:00|SHIB|1709684640|3.4791E-5|3.4791E-5|3.46185E-5|3.46441E-5
2024-03-06 00:25:00|SHIB|1709684700|3.462E-5|3.47156E-5|3.44418E-5|3.46772E-5
2024-03-06 00:26:00|SHIB|1709684760|3.46668E-5|3.49374E-5|3.46668E-5|3.49281E-5
2024-03-06 00:27:00|SHIB|1709684820|3.4938E-5|3.50547E-5|3.48306E-5|3.50547E-5
2024-03-06 00:28:00|SHIB|1709684880|3.50362E-5|3.50503E-5|3.45379E-5|3.45379E-5
2024-03-06 00:29:00|SHIB|1709684940|3.45157E-5|3.45685E-5|3.43044E-5|3.43044E-5
2024-03-06 00:30:00|SHIB|1709685000|3.43761E-5|3.47325E-5|3.42994E-5|3.47325E-5
2024-03-06 00:31:00|SHIB|1709685060|3.47406E-5|3.47598E-5|3.43137E-5|3.43137E-5
2024-03-06 00:32:00|SHIB|1709685120|3.42885E-5|3.45246E-5|3.41633E-5|3.44707E-5
2024-03-06 00:33:00|SHIB|1709685180|3.45116E-5|3.45942E-5|3.44697E-5|3.45488E-5
2024-03-06 00:34:00|SHIB|1709685240|3.45479E-5|3.48421E-5|3.45092E-5|3.48127E-5
2024-03-06 00:35:00|SHIB|1709685300|3.48305E-5|3.49683E-5|3.46805E-5|3.48969E-5
2024-03-06 00:36:00|SHIB|1709685360|3.49198E-5|3.49578E-5|3.47743E-5|3.49578E-5
2024-03-06 00:37:00|SHIB|1709685420|3.49408E-5|3.50147E-5|3.46831E-5|3.4742E-5
2024-03-06 00:38:00|SHIB|1709685480|3.46755E-5|3.46755E-5|3.45036E-5|3.45138E-5
2024-03-06 00:39:00|SHIB|1709685540|3.45112E-5|3.46594E-5|3.44846E-5|3.45982E-5
2024-03-06 00:40:00|SHIB|1709685600|3.45659E-5|3.4598E-5|3.42784E-5|3.4295E-5
2024-03-06 00:41:00|SHIB|1709685660|3.43717E-5|3.43717E-5|3.4112E-5|3.41146E-5
2024-03-06 00:42:00|SHIB|1709685720|3.40971E-5|3.40971E-5|3.39434E-5|3.39434E-5
2024-03-06 00:43:00|SHIB|1709685780|3.39269E-5|3.4122E-5|3.39018E-5|3.39733E-5
2024-03-06 00:44:00|SHIB|1709685840|3.39756E-5|3.39756E-5|3.35635E-5|3.36044E-5
2024-03-06 00:45:00|SHIB|1709685900|3.35954E-5|3.36077E-5|3.33641E-5|3.3558E-5
2024-03-06 00:46:00|SHIB|1709685960|3.35344E-5|3.36148E-5|3.34155E-5|3.35027E-5
2024-03-06 00:47:00|SHIB|1709686020|3.35103E-5|3.35948E-5|3.3249E-5|3.35239E-5
2024-03-06 00:48:00|SHIB|1709686080|3.35219E-5|3.36445E-5|3.33626E-5|3.33626E-5
2024-03-06 00:49:00|SHIB|1709686140|3.33664E-5|3.34959E-5|3.29029E-5|3.30058E-5
2024-03-06 00:50:00|SHIB|1709686200|3.30248E-5|3.3161E-5|3.29376E-5|3.31114E-5
2024-03-06 00:51:00|SHIB|1709686260|3.30594E-5|3.32061E-5|3.29917E-5|3.31617E-5
2024-03-06 00:52:00|SHIB|1709686320|3.31078E-5|3.3321E-5|3.30901E-5|3.32222E-5
2024-03-06 00:53:00|SHIB|1709686380|3.32015E-5|3.32741E-5|3.30637E-5|3.30637E-5
2024-03-06 00:54:00|SHIB|1709686440|3.29947E-5|3.32142E-5|3.295E-5|3.31819E-5
2024-03-06 00:55:00|SHIB|1709686500|3.31264E-5|3.3156E-5|3.27938E-5|3.2823E-5
2024-03-06 00:56:00|SHIB|1709686560|3.28435E-5|3.30707E-5|3.27978E-5|3.27978E-5
2024-03-06 00:57:00|SHIB|1709686620|3.27481E-5|3.29716E-5|3.27277E-5|3.29602E-5
2024-03-06 00:58:00|SHIB|1709686680|3.30028E-5|3.30028E-5|3.27023E-5|3.27201E-5
2024-03-06 00:59:00|SHIB|1709686740|3.26974E-5|3.29303E-5|3.26802E-5|3.28227E-5
2024-03-06 01:00:00|SHIB|1709686800|3.28069E-5|3.28069E-5|3.25053E-5|3.26859E-5
2024-03-06 01:01:00|SHIB|1709686860|3.26874E-5|3.29726E-5|3.26024E-5|3.29264E-5
2024-03-06 01:02:00|SHIB|1709686920|3.29509E-5|3.30398E-5|3.29013E-5|3.29806E-5
2024-03-06 01:03:00|SHIB|1709686980|3.30488E-5|3.3255E-5|3.30488E-5|3.31152E-5
2024-03-06 01:04:00|SHIB|1709687040|3.31126E-5|3.31867E-5|3.29508E-5|3.30971E-5
2024-03-06 01:05:00|SHIB|1709687100|3.30646E-5|3.33191E-5|3.30166E-5|3.33167E-5
2024-03-06 01:06:00|SHIB|1709687160|3.33241E-5|3.33674E-5|3.32795E-5|3.32826E-5
2024-03-06 01:07:00|SHIB|1709687220|3.33102E-5|3.33443E-5|3.31539E-5|3.31997E-5
2024-03-06 01:08:00|SHIB|1709687280|3.32212E-5|3.34435E-5|3.32212E-5|3.32634E-5
2024-03-06 01:09:00|SHIB|1709687340|3.32952E-5|3.33185E-5|3.29392E-5|3.29803E-5
2024-03-06 01:10:00|SHIB|1709687400|3.3025E-5|3.30613E-5|3.29164E-5|3.29382E-5
2024-03-06 01:11:00|SHIB|1709687460|3.2897E-5|3.2897E-5|3.2586E-5|3.26172E-5
2024-03-06 01:12:00|SHIB|1709687520|3.25748E-5|3.2757E-5|3.24534E-5|3.24555E-5
2024-03-06 01:13:00|SHIB|1709687580|3.24571E-5|3.25878E-5|3.2439E-5|3.25501E-5
2024-03-06 01:14:00|SHIB|1709687640|3.25473E-5|3.26003E-5|3.24493E-5|3.24493E-5
2024-03-06 01:15:00|SHIB|1709687700|3.24589E-5|3.26291E-5|3.24589E-5|3.25233E-5
2024-03-06 01:16:00|SHIB|1709687760|3.25313E-5|3.25931E-5|3.2274E-5|3.22776E-5
2024-03-06 01:17:00|SHIB|1709687820|3.22794E-5|3.27635E-5|3.22794E-5|3.27292E-5
2024-03-06 01:18:00|SHIB|1709687880|3.27377E-5|3.27983E-5|3.26614E-5|3.27559E-5
2024-03-06 01:19:00|SHIB|1709687940|3.27572E-5|3.2968E-5|3.27321E-5|3.27321E-5
2024-03-06 01:20:00|SHIB|1709688000|3.27186E-5|3.29359E-5|3.27178E-5|3.27895E-5
2024-03-06 01:21:00|SHIB|1709688060|3.2788E-5|3.2943E-5|3.27392E-5|3.28037E-5
2024-03-06 01:22:00|SHIB|1709688120|3.28317E-5|3.29487E-5|3.28104E-5|3.28629E-5
2024-03-06 01:23:00|SHIB|1709688180|3.28388E-5|3.2909E-5|3.27166E-5|3.2909E-5
2024-03-06 01:24:00|SHIB|1709688240|3.29025E-5|3.30836E-5|3.29025E-5|3.29964E-5
2024-03-06 01:25:00|SHIB|1709688300|3.29931E-5|3.29931E-5|3.27966E-5|3.27966E-5
2024-03-06 01:26:00|SHIB|1709688360|3.2828E-5|3.29935E-5|3.28107E-5|3.2919E-5
2024-03-06 01:27:00|SHIB|1709688420|3.2902E-5|3.29796E-5|3.2776E-5|3.29611E-5
2024-03-06 01:28:00|SHIB|1709688480|3.29552E-5|3.29552E-5|3.24788E-5|3.24946E-5
2024-03-06 01:29:00|SHIB|1709688540|3.25032E-5|3.25032E-5|3.23414E-5|3.23569E-5
2024-03-06 01:30:00|SHIB|1709688600|3.23452E-5|3.23452E-5|3.17485E-5|3.19334E-5
2024-03-06 01:31:00|SHIB|1709688660|3.19428E-5|3.20637E-5|3.1808E-5|3.18922E-5
2024-03-06 01:32:00|SHIB|1709688720|3.18914E-5|3.2098E-5|3.18914E-5|3.19838E-5
2024-03-06 01:33:00|SHIB|1709688780|3.19539E-5|3.21658E-5|3.19539E-5|3.21658E-5
2024-03-06 01:34:00|SHIB|1709688840|3.21873E-5|3.22178E-5|3.20563E-5|3.21401E-5
2024-03-06 01:35:00|SHIB|1709688900|3.2145E-5|3.21532E-5|3.15326E-5|3.15326E-5
2024-03-06 01:36:00|SHIB|1709688960|3.15907E-5|3.17335E-5|3.15564E-5|3.16486E-5
2024-03-06 01:37:00|SHIB|1709689020|3.16313E-5|3.18787E-5|3.16011E-5|3.18653E-5
2024-03-06 01:38:00|SHIB|1709689080|3.18274E-5|3.20613E-5|3.17455E-5|3.20528E-5
2024-03-06 01:39:00|SHIB|1709689140|3.20945E-5|3.21657E-5|3.20582E-5|3.21601E-5
2024-03-06 01:40:00|SHIB|1709689200|3.21669E-5|3.23719E-5|3.21669E-5|3.22566E-5
2024-03-06 01:41:00|SHIB|1709689260|3.22395E-5|3.23009E-5|3.21318E-5|3.21673E-5
2024-03-06 01:42:00|SHIB|1709689320|3.21677E-5|3.25036E-5|3.21677E-5|3.23948E-5
2024-03-06 01:43:00|SHIB|1709689380|3.24119E-5|3.24461E-5|3.22081E-5|3.2271E-5
2024-03-06 01:44:00|SHIB|1709689440|3.22918E-5|3.23614E-5|3.2263E-5|3.23119E-5
2024-03-06 01:45:00|SHIB|1709689500|3.23174E-5|3.23487E-5|3.22232E-5|3.22391E-5
2024-03-06 01:46:00|SHIB|1709689560|3.22312E-5|3.25226E-5|3.22312E-5|3.24832E-5
2024-03-06 01:47:00|SHIB|1709689620|3.24887E-5|3.25316E-5|3.23923E-5|3.23923E-5
2024-03-06 01:48:00|SHIB|1709689680|3.2365E-5|3.24356E-5|3.2365E-5|3.24173E-5
2024-03-06 01:49:00|SHIB|1709689740|3.24281E-5|3.27748E-5|3.24281E-5|3.27333E-5
2024-03-06 01:50:00|SHIB|1709689800|3.27199E-5|3.27435E-5|3.26056E-5|3.26983E-5
2024-03-06 01:51:00|SHIB|1709689860|3.26711E-5|3.26961E-5|3.24355E-5|3.24612E-5
2024-03-06 01:52:00|SHIB|1709689920|3.24695E-5|3.26155E-5|3.24157E-5|3.25799E-5
2024-03-06 01:53:00|SHIB|1709689980|3.26004E-5|3.26804E-5|3.25183E-5|3.25183E-5
2024-03-06 01:54:00|SHIB|1709690040|3.25676E-5|3.26238E-5|3.23839E-5|3.24371E-5
2024-03-06 01:55:00|SHIB|1709690100|3.24033E-5|3.24531E-5|3.22826E-5|3.24405E-5
2024-03-06 01:56:00|SHIB|1709690160|3.24413E-5|3.25882E-5|3.22659E-5|3.22659E-5
2024-03-06 01:57:00|SHIB|1709690220|3.21836E-5|3.21836E-5|3.20463E-5|3.20736E-5
2024-03-06 01:58:00|SHIB|1709690280|3.20112E-5|3.20943E-5|3.1937E-5|3.19595E-5
2024-03-06 01:59:00|SHIB|1709690340|3.19474E-5|3.20423E-5|3.18615E-5|3.18615E-5
2024-03-06 02:00:00|SHIB|1709690400|3.18437E-5|3.19811E-5|3.18374E-5|3.19734E-5
2024-03-06 02:01:00|SHIB|1709690460|3.19664E-5|3.20063E-5|3.16929E-5|3.17487E-5
2024-03-06 02:02:00|SHIB|1709690520|3.17129E-5|3.17479E-5|3.15615E-5|3.15948E-5
2024-03-06 02:03:00|SHIB|1709690580|3.16046E-5|3.17937E-5|3.15951E-5|3.16213E-5
2024-03-06 02:04:00|SHIB|1709690640|3.16565E-5|3.17359E-5|3.13953E-5|3.1445E-5
2024-03-06 02:05:00|SHIB|1709690700|3.14214E-5|3.1717E-5|3.14214E-5|3.164E-5
2024-03-06 02:06:00|SHIB|1709690760|3.16575E-5|3.18377E-5|3.16248E-5|3.17127E-5
2024-03-06 02:07:00|SHIB|1709690820|3.17143E-5|3.20262E-5|3.17143E-5|3.19993E-5
2024-03-06 02:08:00|SHIB|1709690880|3.20055E-5|3.21214E-5|3.20055E-5|3.20604E-5
2024-03-06 02:09:00|SHIB|1709690940|3.20343E-5|3.20826E-5|3.19235E-5|3.20476E-5
2024-03-06 02:10:00|SHIB|1709691000|3.20601E-5|3.22214E-5|3.20601E-5|3.22214E-5
2024-03-06 02:11:00|SHIB|1709691060|3.22226E-5|3.23703E-5|3.21831E-5|3.23329E-5
2024-03-06 02:12:00|SHIB|1709691120|3.23469E-5|3.24282E-5|3.21755E-5|3.22867E-5
2024-03-06 02:13:00|SHIB|1709691180|3.22837E-5|3.23785E-5|3.21778E-5|3.22266E-5
2024-03-06 02:14:00|SHIB|1709691240|3.22608E-5|3.23985E-5|3.22427E-5|3.23515E-5
2024-03-06 02:15:00|SHIB|1709691300|3.23584E-5|3.24523E-5|3.23082E-5|3.24442E-5
2024-03-06 02:16:00|SHIB|1709691360|3.24253E-5|3.25276E-5|3.24253E-5|3.24508E-5
2024-03-06 02:17:00|SHIB|1709691420|3.24329E-5|3.24553E-5|3.23081E-5|3.23255E-5
2024-03-06 02:18:00|SHIB|1709691480|3.23493E-5|3.24178E-5|3.22014E-5|3.22539E-5
2024-03-06 02:19:00|SHIB|1709691540|3.22433E-5|3.23229E-5|3.20221E-5|3.23229E-5
2024-03-06 02:20:00|SHIB|1709691600|3.23202E-5|3.24582E-5|3.23175E-5|3.24347E-5
2024-03-06 02:21:00|SHIB|1709691660|3.24526E-5|3.24845E-5|3.23515E-5|3.23558E-5
2024-03-06 02:22:00|SHIB|1709691720|3.23465E-5|3.23465E-5|3.21316E-5|3.21322E-5
2024-03-06 02:23:00|SHIB|1709691780|3.21188E-5|3.21443E-5|3.20557E-5|3.20708E-5
2024-03-06 02:24:00|SHIB|1709691840|3.20731E-5|3.22065E-5|3.20402E-5|3.22026E-5
2024-03-06 02:25:00|SHIB|1709691900|3.22104E-5|3.22104E-5|3.18463E-5|3.18463E-5
2024-03-06 02:26:00|SHIB|1709691960|3.18545E-5|3.19072E-5|3.1698E-5|3.17427E-5
2024-03-06 02:27:00|SHIB|1709692020|3.17688E-5|3.19101E-5|3.16806E-5|3.17341E-5
2024-03-06 02:28:00|SHIB|1709692080|3.17419E-5|3.19116E-5|3.17297E-5|3.17914E-5
2024-03-06 02:29:00|SHIB|1709692140|3.1741E-5|3.17983E-5|3.1666E-5|3.16733E-5
2024-03-06 02:30:00|SHIB|1709692200|3.16754E-5|3.16772E-5|3.15307E-5|3.15469E-5
2024-03-06 02:31:00|SHIB|1709692260|3.1567E-5|3.20437E-5|3.15629E-5|3.1996E-5
2024-03-06 02:32:00|SHIB|1709692320|3.19595E-5|3.20389E-5|3.17078E-5|3.19551E-5
2024-03-06 02:33:00|SHIB|1709692380|3.19119E-5|3.21571E-5|3.19099E-5|3.20249E-5
2024-03-06 02:34:00|SHIB|1709692440|3.20272E-5|3.23131E-5|3.1977E-5|3.23131E-5
2024-03-06 02:35:00|SHIB|1709692500|3.22776E-5|3.24213E-5|3.22661E-5|3.2397E-5
2024-03-06 02:36:00|SHIB|1709692560|3.23928E-5|3.24348E-5|3.22493E-5|3.22807E-5
2024-03-06 02:37:00|SHIB|1709692620|3.22892E-5|3.23664E-5|3.2214E-5|3.23174E-5
2024-03-06 02:38:00|SHIB|1709692680|3.22766E-5|3.25035E-5|3.22766E-5|3.23908E-5
2024-03-06 02:39:00|SHIB|1709692740|3.235E-5|3.23942E-5|3.22041E-5|3.23625E-5
2024-03-06 02:40:00|SHIB|1709692800|3.23878E-5|3.23934E-5|3.22471E-5|3.23E-5
2024-03-06 02:41:00|SHIB|1709692860|3.23212E-5|3.24189E-5|3.22383E-5|3.22507E-5
2024-03-06 02:42:00|SHIB|1709692920|3.22527E-5|3.2454E-5|3.22167E-5|3.22167E-5
2024-03-06 02:43:00|SHIB|1709692980|3.22274E-5|3.22579E-5|3.21462E-5|3.21834E-5
2024-03-06 02:44:00|SHIB|1709693040|3.2186E-5|3.26171E-5|3.21589E-5|3.25778E-5
2024-03-06 02:45:00|SHIB|1709693100|3.2591E-5|3.2591E-5|3.24119E-5|3.24787E-5
2024-03-06 02:46:00|SHIB|1709693160|3.24615E-5|3.24911E-5|3.23301E-5|3.23301E-5
2024-03-06 02:47:00|SHIB|1709693220|3.23309E-5|3.23631E-5|3.2205E-5|3.2205E-5
2024-03-06 02:48:00|SHIB|1709693280|3.2186E-5|3.2186E-5|3.18162E-5|3.18162E-5
2024-03-06 02:49:00|SHIB|1709693340|3.17765E-5|3.18717E-5|3.15362E-5|3.16246E-5
2024-03-06 02:50:00|SHIB|1709693400|3.16101E-5|3.16459E-5|3.14889E-5|3.1508E-5
2024-03-06 02:51:00|SHIB|1709693460|3.15266E-5|3.15575E-5|3.11249E-5|3.11249E-5
2024-03-06 02:52:00|SHIB|1709693520|3.11387E-5|3.13001E-5|3.0797E-5|3.0797E-5
2024-03-06 02:53:00|SHIB|1709693580|3.0774E-5|3.09724E-5|3.0774E-5|3.07944E-5
2024-03-06 02:54:00|SHIB|1709693640|3.0762E-5|3.08239E-5|3.05397E-5|3.05962E-5
2024-03-06 02:55:00|SHIB|1709693700|3.06165E-5|3.08307E-5|3.05333E-5|3.07785E-5
2024-03-06 02:56:00|SHIB|1709693760|3.07353E-5|3.08527E-5|3.05383E-5|3.05383E-5
2024-03-06 02:57:00|SHIB|1709693820|3.0538E-5|3.07181E-5|3.0538E-5|3.07181E-5
2024-03-06 02:58:00|SHIB|1709693880|3.07432E-5|3.08289E-5|3.05652E-5|3.05717E-5
2024-03-06 02:59:00|SHIB|1709693940|3.05706E-5|3.07509E-5|3.05257E-5|3.06334E-5
2024-03-06 03:00:00|SHIB|1709694000|3.0638E-5|3.07072E-5|3.04983E-5|3.04983E-5
2024-03-06 03:01:00|SHIB|1709694060|3.05143E-5|3.11288E-5|3.05143E-5|3.10821E-5
2024-03-06 03:02:00|SHIB|1709694120|3.10782E-5|3.11991E-5|3.10457E-5|3.11955E-5
2024-03-06 03:03:00|SHIB|1709694180|3.12349E-5|3.12899E-5|3.11504E-5|3.11953E-5
2024-03-06 03:04:00|SHIB|1709694240|3.12147E-5|3.1236E-5|3.10567E-5|3.11096E-5
2024-03-06 03:05:00|SHIB|1709694300|3.11241E-5|3.13105E-5|3.11147E-5|3.12937E-5
2024-03-06 03:06:00|SHIB|1709694360|3.13186E-5|3.13383E-5|3.10562E-5|3.10562E-5
2024-03-06 03:07:00|SHIB|1709694420|3.10298E-5|3.11414E-5|3.0999E-5|3.11404E-5
2024-03-06 03:08:00|SHIB|1709694480|3.11559E-5|3.12757E-5|3.11559E-5|3.12344E-5
2024-03-06 03:09:00|SHIB|1709694540|3.12272E-5|3.12272E-5|3.10646E-5|3.11212E-5
2024-03-06 03:10:00|SHIB|1709694600|3.1112E-5|3.12484E-5|3.1112E-5|3.11393E-5
2024-03-06 03:11:00|SHIB|1709694660|3.1145E-5|3.12029E-5|3.10902E-5|3.11414E-5
2024-03-06 03:12:00|SHIB|1709694720|3.11545E-5|3.14571E-5|3.11545E-5|3.13528E-5
2024-03-06 03:13:00|SHIB|1709694780|3.13642E-5|3.14098E-5|3.13176E-5|3.14098E-5
2024-03-06 03:14:00|SHIB|1709694840|3.13832E-5|3.14322E-5|3.13262E-5|3.13736E-5
2024-03-06 03:15:00|SHIB|1709694900|3.13648E-5|3.13648E-5|3.11113E-5|3.11595E-5
2024-03-06 03:16:00|SHIB|1709694960|3.12118E-5|3.15852E-5|3.12118E-5|3.15852E-5
2024-03-06 03:17:00|SHIB|1709695020|3.16049E-5|3.1862E-5|3.15902E-5|3.17964E-5
2024-03-06 03:18:00|SHIB|1709695080|3.17819E-5|3.20179E-5|3.17313E-5|3.19687E-5
2024-03-06 03:19:00|SHIB|1709695140|3.19734E-5|3.20635E-5|3.19279E-5|3.19642E-5
2024-03-06 03:20:00|SHIB|1709695200|3.1967E-5|3.20517E-5|3.19136E-5|3.20517E-5
2024-03-06 03:21:00|SHIB|1709695260|3.20647E-5|3.21803E-5|3.20207E-5|3.20455E-5
2024-03-06 03:22:00|SHIB|1709695320|3.20542E-5|3.21207E-5|3.19641E-5|3.20242E-5
2024-03-06 03:23:00|SHIB|1709695380|3.2021E-5|3.2313E-5|3.20089E-5|3.2265E-5
2024-03-06 03:24:00|SHIB|1709695440|3.22769E-5|3.2375E-5|3.22117E-5|3.23699E-5
2024-03-06 03:25:00|SHIB|1709695500|3.23993E-5|3.24034E-5|3.21563E-5|3.22209E-5
2024-03-06 03:26:00|SHIB|1709695560|3.22128E-5|3.2559E-5|3.218E-5|3.24672E-5
2024-03-06 03:27:00|SHIB|1709695620|3.24722E-5|3.25356E-5|3.2341E-5|3.23424E-5
2024-03-06 03:28:00|SHIB|1709695680|3.23326E-5|3.24276E-5|3.22861E-5|3.23225E-5
2024-03-06 03:29:00|SHIB|1709695740|3.23462E-5|3.23814E-5|3.22188E-5|3.2265E-5
2024-03-06 03:30:00|SHIB|1709695800|3.22578E-5|3.23184E-5|3.2232E-5|3.23184E-5
2024-03-06 03:31:00|SHIB|1709695860|3.2305E-5|3.23268E-5|3.2163E-5|3.21717E-5
2024-03-06 03:32:00|SHIB|1709695920|3.22054E-5|3.24744E-5|3.21284E-5|3.24368E-5
2024-03-06 03:33:00|SHIB|1709695980|3.24642E-5|3.24645E-5|3.22011E-5|3.22387E-5
2024-03-06 03:34:00|SHIB|1709696040|3.22591E-5|3.25423E-5|3.22464E-5|3.24293E-5
2024-03-06 03:35:00|SHIB|1709696100|3.24211E-5|3.24211E-5|3.21563E-5|3.22945E-5
2024-03-06 03:36:00|SHIB|1709696160|3.22853E-5|3.24499E-5|3.22554E-5|3.22592E-5
2024-03-06 03:37:00|SHIB|1709696220|3.22571E-5|3.22594E-5|3.20476E-5|3.20987E-5
2024-03-06 03:38:00|SHIB|1709696280|3.20929E-5|3.20981E-5|3.193E-5|3.19346E-5
2024-03-06 03:39:00|SHIB|1709696340|3.19518E-5|3.22561E-5|3.19518E-5|3.22561E-5
2024-03-06 03:40:00|SHIB|1709696400|3.22573E-5|3.22573E-5|3.21604E-5|3.21923E-5
2024-03-06 03:41:00|SHIB|1709696460|3.21596E-5|3.22002E-5|3.20733E-5|3.20733E-5
2024-03-06 03:42:00|SHIB|1709696520|3.20552E-5|3.20618E-5|3.19203E-5|3.19918E-5
2024-03-06 03:43:00|SHIB|1709696580|3.20426E-5|3.21305E-5|3.19295E-5|3.19415E-5
2024-03-06 03:44:00|SHIB|1709696640|3.19513E-5|3.20021E-5|3.19042E-5|3.19708E-5
2024-03-06 03:45:00|SHIB|1709696700|3.19681E-5|3.21653E-5|3.19175E-5|3.20973E-5
2024-03-06 03:46:00|SHIB|1709696760|3.20629E-5|3.23328E-5|3.20629E-5|3.22601E-5
2024-03-06 03:47:00|SHIB|1709696820|3.22532E-5|3.23425E-5|3.22141E-5|3.23138E-5
2024-03-06 03:48:00|SHIB|1709696880|3.22871E-5|3.23327E-5|3.22031E-5|3.22281E-5
2024-03-06 03:49:00|SHIB|1709696940|3.22315E-5|3.22944E-5|3.21979E-5|3.22124E-5
2024-03-06 03:50:00|SHIB|1709697000|3.22223E-5|3.22626E-5|3.21991E-5|3.22568E-5
2024-03-06 03:51:00|SHIB|1709697060|3.22747E-5|3.23443E-5|3.22356E-5|3.22532E-5
2024-03-06 03:52:00|SHIB|1709697120|3.22303E-5|3.23219E-5|3.22096E-5|3.23171E-5
2024-03-06 03:53:00|SHIB|1709697180|3.23274E-5|3.2473E-5|3.23042E-5|3.23818E-5
2024-03-06 03:54:00|SHIB|1709697240|3.24007E-5|3.2416E-5|3.23542E-5|3.24024E-5
2024-03-06 03:55:00|SHIB|1709697300|3.23958E-5|3.25416E-5|3.23727E-5|3.25096E-5
2024-03-06 03:56:00|SHIB|1709697360|3.25078E-5|3.2519E-5|3.24119E-5|3.25079E-5
2024-03-06 03:57:00|SHIB|1709697420|3.2516E-5|3.25403E-5|3.24644E-5|3.25054E-5
2024-03-06 03:58:00|SHIB|1709697480|3.25112E-5|3.25319E-5|3.24194E-5|3.25019E-5
2024-03-06 03:59:00|SHIB|1709697540|3.25031E-5|3.25031E-5|3.22601E-5|3.22601E-5
2024-03-06 04:00:00|SHIB|1709697600|3.22595E-5|3.23391E-5|3.21375E-5|3.21375E-5
2024-03-06 04:01:00|SHIB|1709697660|3.21373E-5|3.23286E-5|3.21297E-5|3.23286E-5
2024-03-06 04:02:00|SHIB|1709697720|3.23235E-5|3.23294E-5|3.22321E-5|3.22384E-5
2024-03-06 04:03:00|SHIB|1709697780|3.22297E-5|3.24589E-5|3.22297E-5|3.24256E-5
2024-03-06 04:04:00|SHIB|1709697840|3.24277E-5|3.25455E-5|3.24277E-5|3.24984E-5
2024-03-06 04:05:00|SHIB|1709697900|3.25037E-5|3.28767E-5|3.24615E-5|3.28048E-5
2024-03-06 04:06:00|SHIB|1709697960|3.28507E-5|3.2859E-5|3.27129E-5|3.27261E-5
2024-03-06 04:07:00|SHIB|1709698020|3.27266E-5|3.2896E-5|3.27217E-5|3.28152E-5
2024-03-06 04:08:00|SHIB|1709698080|3.28558E-5|3.28712E-5|3.25009E-5|3.25147E-5
2024-03-06 04:09:00|SHIB|1709698140|3.24924E-5|3.25606E-5|3.23446E-5|3.25606E-5
2024-03-06 04:10:00|SHIB|1709698200|3.2575E-5|3.25812E-5|3.24165E-5|3.24276E-5
2024-03-06 04:11:00|SHIB|1709698260|3.24606E-5|3.26579E-5|3.24585E-5|3.26358E-5
2024-03-06 04:12:00|SHIB|1709698320|3.26631E-5|3.2778E-5|3.26631E-5|3.27732E-5
2024-03-06 04:13:00|SHIB|1709698380|3.27643E-5|3.27872E-5|3.27236E-5|3.27735E-5
2024-03-06 04:14:00|SHIB|1709698440|3.27819E-5|3.28034E-5|3.26858E-5|3.2764E-5
2024-03-06 04:15:00|SHIB|1709698500|3.27722E-5|3.29273E-5|3.27219E-5|3.29038E-5
2024-03-06 04:16:00|SHIB|1709698560|3.29047E-5|3.29269E-5|3.27539E-5|3.29269E-5
2024-03-06 04:17:00|SHIB|1709698620|3.29472E-5|3.30743E-5|3.29472E-5|3.30743E-5
2024-03-06 04:18:00|SHIB|1709698680|3.30806E-5|3.31044E-5|3.29575E-5|3.29867E-5
2024-03-06 04:19:00|SHIB|1709698740|3.29798E-5|3.33482E-5|3.29798E-5|3.32656E-5
2024-03-06 04:20:00|SHIB|1709698800|3.32651E-5|3.32651E-5|3.31698E-5|3.31698E-5
2024-03-06 04:21:00|SHIB|1709698860|3.3172E-5|3.32636E-5|3.31502E-5|3.32357E-5
2024-03-06 04:22:00|SHIB|1709698920|3.32559E-5|3.33979E-5|3.316E-5|3.33932E-5
2024-03-06 04:23:00|SHIB|1709698980|3.34045E-5|3.34046E-5|3.31415E-5|3.32093E-5
2024-03-06 04:24:00|SHIB|1709699040|3.31902E-5|3.3204E-5|3.294E-5|3.29437E-5
2024-03-06 04:25:00|SHIB|1709699100|3.29745E-5|3.29826E-5|3.27785E-5|3.28241E-5
2024-03-06 04:26:00|SHIB|1709699160|3.28065E-5|3.28298E-5|3.2585E-5|3.26551E-5
2024-03-06 04:27:00|SHIB|1709699220|3.26496E-5|3.27115E-5|3.24702E-5|3.24922E-5
2024-03-06 04:28:00|SHIB|1709699280|3.25227E-5|3.25813E-5|3.24891E-5|3.25738E-5
2024-03-06 04:29:00|SHIB|1709699340|3.25687E-5|3.26522E-5|3.25627E-5|3.26237E-5
2024-03-06 04:30:00|SHIB|1709699400|3.26188E-5|3.26495E-5|3.2414E-5|3.24863E-5
2024-03-06 04:31:00|SHIB|1709699460|3.24451E-5|3.25124E-5|3.23819E-5|3.23819E-5
2024-03-06 04:32:00|SHIB|1709699520|3.23745E-5|3.25609E-5|3.23745E-5|3.25609E-5
2024-03-06 04:33:00|SHIB|1709699580|3.25199E-5|3.2574E-5|3.24023E-5|3.24104E-5
2024-03-06 04:34:00|SHIB|1709699640|3.24363E-5|3.26178E-5|3.24363E-5|3.25453E-5
2024-03-06 04:35:00|SHIB|1709699700|3.25387E-5|3.25822E-5|3.25193E-5|3.25684E-5
2024-03-06 04:36:00|SHIB|1709699760|3.26008E-5|3.27234E-5|3.26008E-5|3.26926E-5
2024-03-06 04:37:00|SHIB|1709699820|3.26976E-5|3.28088E-5|3.26887E-5|3.28035E-5
2024-03-06 04:38:00|SHIB|1709699880|3.28126E-5|3.28409E-5|3.26693E-5|3.26693E-5
2024-03-06 04:39:00|SHIB|1709699940|3.26383E-5|3.27341E-5|3.26383E-5|3.27341E-5
2024-03-06 04:40:00|SHIB|1709700000|3.27585E-5|3.3022E-5|3.27375E-5|3.29446E-5
2024-03-06 04:41:00|SHIB|1709700060|3.29571E-5|3.30328E-5|3.28942E-5|3.30328E-5
2024-03-06 04:42:00|SHIB|1709700120|3.30501E-5|3.31189E-5|3.30014E-5|3.30339E-5
2024-03-06 04:43:00|SHIB|1709700180|3.30279E-5|3.30784E-5|3.29999E-5|3.30656E-5
2024-03-06 04:44:00|SHIB|1709700240|3.30436E-5|3.31068E-5|3.30112E-5|3.31016E-5
2024-03-06 04:45:00|SHIB|1709700300|3.31034E-5|3.32205E-5|3.31034E-5|3.31614E-5
2024-03-06 04:46:00|SHIB|1709700360|3.31397E-5|3.31397E-5|3.30171E-5|3.30683E-5
2024-03-06 04:47:00|SHIB|1709700420|3.30827E-5|3.32384E-5|3.30827E-5|3.32384E-5
2024-03-06 04:48:00|SHIB|1709700480|3.32334E-5|3.33421E-5|3.32205E-5|3.33421E-5
2024-03-06 04:49:00|SHIB|1709700540|3.3354E-5|3.3582E-5|3.33114E-5|3.3582E-5
2024-03-06 04:50:00|SHIB|1709700600|3.35864E-5|3.37278E-5|3.35511E-5|3.37195E-5
2024-03-06 04:51:00|SHIB|1709700660|3.37186E-5|3.37832E-5|3.36849E-5|3.37778E-5
2024-03-06 04:52:00|SHIB|1709700720|3.38084E-5|3.39348E-5|3.38084E-5|3.3869E-5
2024-03-06 04:53:00|SHIB|1709700780|3.38958E-5|3.39199E-5|3.37401E-5|3.38355E-5
2024-03-06 04:54:00|SHIB|1709700840|3.38334E-5|3.40866E-5|3.37908E-5|3.40866E-5
2024-03-06 04:55:00|SHIB|1709700900|3.41041E-5|3.41705E-5|3.38597E-5|3.40426E-5
2024-03-06 04:56:00|SHIB|1709700960|3.40395E-5|3.45504E-5|3.39901E-5|3.43982E-5
2024-03-06 04:57:00|SHIB|1709701020|3.44224E-5|3.45307E-5|3.43545E-5|3.43785E-5
2024-03-06 04:58:00|SHIB|1709701080|3.43736E-5|3.45262E-5|3.42963E-5|3.44174E-5
2024-03-06 04:59:00|SHIB|1709701140|3.43888E-5|3.44291E-5|3.40554E-5|3.40554E-5
2024-03-06 05:00:00|SHIB|1709701200|3.40608E-5|3.41303E-5|3.38387E-5|3.41303E-5
2024-03-06 05:01:00|SHIB|1709701260|3.41306E-5|3.43117E-5|3.39377E-5|3.43117E-5
2024-03-06 05:02:00|SHIB|1709701320|3.43194E-5|3.43578E-5|3.39278E-5|3.39278E-5
2024-03-06 05:03:00|SHIB|1709701380|3.39189E-5|3.40178E-5|3.37639E-5|3.37818E-5
2024-03-06 05:04:00|SHIB|1709701440|3.37713E-5|3.38073E-5|3.35872E-5|3.36966E-5
2024-03-06 05:05:00|SHIB|1709701500|3.37403E-5|3.38787E-5|3.37183E-5|3.38612E-5
2024-03-06 05:06:00|SHIB|1709701560|3.38698E-5|3.38837E-5|3.37642E-5|3.37957E-5
2024-03-06 05:07:00|SHIB|1709701620|3.38005E-5|3.38724E-5|3.3777E-5|3.37862E-5
2024-03-06 05:08:00|SHIB|1709701680|3.37736E-5|3.4163E-5|3.36695E-5|3.41627E-5
2024-03-06 05:09:00|SHIB|1709701740|3.41469E-5|3.44494E-5|3.40828E-5|3.44494E-5
2024-03-06 05:10:00|SHIB|1709701800|3.44611E-5|3.47988E-5|3.44465E-5|3.4795E-5
2024-03-06 05:11:00|SHIB|1709701860|3.47949E-5|3.4854E-5|3.46577E-5|3.4854E-5
2024-03-06 05:12:00|SHIB|1709701920|3.48466E-5|3.49507E-5|3.47336E-5|3.49255E-5
2024-03-06 05:13:00|SHIB|1709701980|3.48327E-5|3.51074E-5|3.48133E-5|3.49957E-5
2024-03-06 05:14:00|SHIB|1709702040|3.50089E-5|3.50089E-5|3.46064E-5|3.46659E-5
2024-03-06 05:15:00|SHIB|1709702100|3.47254E-5|3.49447E-5|3.47254E-5|3.48917E-5
2024-03-06 05:16:00|SHIB|1709702160|3.48604E-5|3.4908E-5|3.45886E-5|3.45886E-5
2024-03-06 05:17:00|SHIB|1709702220|3.45545E-5|3.47804E-5|3.45417E-5|3.45532E-5
2024-03-06 05:18:00|SHIB|1709702280|3.45684E-5|3.46291E-5|3.4381E-5|3.45062E-5
2024-03-06 05:19:00|SHIB|1709702340|3.45134E-5|3.4692E-5|3.45134E-5|3.45369E-5
2024-03-06 05:20:00|SHIB|1709702400|3.4544E-5|3.48429E-5|3.45419E-5|3.48408E-5
2024-03-06 05:21:00|SHIB|1709702460|3.48425E-5|3.48744E-5|3.46713E-5|3.47292E-5
2024-03-06 05:22:00|SHIB|1709702520|3.47317E-5|3.53497E-5|3.47317E-5|3.53497E-5
2024-03-06 05:23:00|SHIB|1709702580|3.53958E-5|3.59348E-5|3.53669E-5|3.59348E-5
2024-03-06 05:24:00|SHIB|1709702640|3.59232E-5|3.60562E-5|3.58673E-5|3.60028E-5
2024-03-06 05:25:00|SHIB|1709702700|3.60332E-5|3.61016E-5|3.59567E-5|3.59948E-5
2024-03-06 05:26:00|SHIB|1709702760|3.59825E-5|3.63637E-5|3.59825E-5|3.63121E-5
2024-03-06 05:27:00|SHIB|1709702820|3.63109E-5|3.6416E-5|3.61099E-5|3.63912E-5
2024-03-06 05:28:00|SHIB|1709702880|3.63893E-5|3.64639E-5|3.61751E-5|3.62649E-5
2024-03-06 05:29:00|SHIB|1709702940|3.62747E-5|3.64468E-5|3.62747E-5|3.64179E-5
2024-03-06 05:30:00|SHIB|1709703000|3.64362E-5|3.66857E-5|3.64126E-5|3.66303E-5
2024-03-06 05:31:00|SHIB|1709703060|3.66296E-5|3.6655E-5|3.61105E-5|3.62323E-5
2024-03-06 05:32:00|SHIB|1709703120|3.62232E-5|3.62687E-5|3.61506E-5|3.61857E-5
2024-03-06 05:33:00|SHIB|1709703180|3.62229E-5|3.62229E-5|3.58317E-5|3.58317E-5
2024-03-06 05:34:00|SHIB|1709703240|3.58281E-5|3.60613E-5|3.58174E-5|3.58174E-5
2024-03-06 05:35:00|SHIB|1709703300|3.58534E-5|3.58534E-5|3.53343E-5|3.53456E-5
2024-03-06 05:36:00|SHIB|1709703360|3.5357E-5|3.55464E-5|3.53338E-5|3.53892E-5
2024-03-06 05:37:00|SHIB|1709703420|3.54153E-5|3.5786E-5|3.54031E-5|3.57433E-5
2024-03-06 05:38:00|SHIB|1709703480|3.57444E-5|3.61279E-5|3.5727E-5|3.61263E-5
2024-03-06 05:39:00|SHIB|1709703540|3.61409E-5|3.62393E-5|3.60666E-5|3.61056E-5
2024-03-06 05:40:00|SHIB|1709703600|3.61093E-5|3.61133E-5|3.58657E-5|3.59566E-5
2024-03-06 05:41:00|SHIB|1709703660|3.59289E-5|3.59597E-5|3.57959E-5|3.5959E-5
2024-03-06 05:42:00|SHIB|1709703720|3.59668E-5|3.59668E-5|3.57153E-5|3.58415E-5
2024-03-06 05:43:00|SHIB|1709703780|3.58202E-5|3.61814E-5|3.58202E-5|3.59063E-5
2024-03-06 05:44:00|SHIB|1709703840|3.58985E-5|3.58985E-5|3.56132E-5|3.57675E-5
2024-03-06 05:45:00|SHIB|1709703900|3.57614E-5|3.59851E-5|3.57244E-5|3.59851E-5
2024-03-06 05:46:00|SHIB|1709703960|3.60076E-5|3.6105E-5|3.57129E-5|3.57241E-5
2024-03-06 05:47:00|SHIB|1709704020|3.57057E-5|3.57057E-5|3.51107E-5|3.51641E-5
2024-03-06 05:48:00|SHIB|1709704080|3.51627E-5|3.53602E-5|3.50972E-5|3.5292E-5
2024-03-06 05:49:00|SHIB|1709704140|3.52685E-5|3.56569E-5|3.52657E-5|3.56309E-5
2024-03-06 05:50:00|SHIB|1709704200|3.55853E-5|3.56487E-5|3.55117E-5|3.55601E-5
2024-03-06 05:51:00|SHIB|1709704260|3.55229E-5|3.5528E-5|3.52491E-5|3.5528E-5
2024-03-06 05:52:00|SHIB|1709704320|3.55322E-5|3.57705E-5|3.55322E-5|3.57134E-5
2024-03-06 05:53:00|SHIB|1709704380|3.57214E-5|3.57214E-5|3.54439E-5|3.54569E-5
2024-03-06 05:54:00|SHIB|1709704440|3.54474E-5|3.55493E-5|3.53977E-5|3.55493E-5
2024-03-06 05:55:00|SHIB|1709704500|3.55314E-5|3.56993E-5|3.55302E-5|3.55549E-5
2024-03-06 05:56:00|SHIB|1709704560|3.5545E-5|3.55657E-5|3.5409E-5|3.54319E-5
2024-03-06 05:57:00|SHIB|1709704620|3.54122E-5|3.57585E-5|3.53698E-5|3.57585E-5
2024-03-06 05:58:00|SHIB|1709704680|3.57723E-5|3.59478E-5|3.57723E-5|3.59301E-5
2024-03-06 05:59:00|SHIB|1709704740|3.59137E-5|3.60787E-5|3.58411E-5|3.60254E-5
2024-03-06 06:00:00|SHIB|1709704800|3.60355E-5|3.62513E-5|3.59761E-5|3.62489E-5
2024-03-06 06:01:00|SHIB|1709704860|3.62247E-5|3.62486E-5|3.60338E-5|3.61103E-5
2024-03-06 06:02:00|SHIB|1709704920|3.61006E-5|3.61254E-5|3.5872E-5|3.5872E-5
2024-03-06 06:03:00|SHIB|1709704980|3.58634E-5|3.59674E-5|3.57991E-5|3.58688E-5
2024-03-06 06:04:00|SHIB|1709705040|3.58581E-5|3.59313E-5|3.58055E-5|3.58205E-5
2024-03-06 06:05:00|SHIB|1709705100|3.58274E-5|3.58274E-5|3.53827E-5|3.54446E-5
2024-03-06 06:06:00|SHIB|1709705160|3.54308E-5|3.5499E-5|3.53809E-5|3.54771E-5
2024-03-06 06:07:00|SHIB|1709705220|3.54824E-5|3.54972E-5|3.529E-5|3.53324E-5
2024-03-06 06:08:00|SHIB|1709705280|3.53045E-5|3.54977E-5|3.52481E-5|3.53755E-5
2024-03-06 06:09:00|SHIB|1709705340|3.53937E-5|3.55427E-5|3.53671E-5|3.55427E-5
2024-03-06 06:10:00|SHIB|1709705400|3.55538E-5|3.56623E-5|3.55243E-5|3.55804E-5
2024-03-06 06:11:00|SHIB|1709705460|3.55289E-5|3.5597E-5|3.54148E-5|3.55965E-5
2024-03-06 06:12:00|SHIB|1709705520|3.5598E-5|3.5833E-5|3.55203E-5|3.58304E-5
2024-03-06 06:13:00|SHIB|1709705580|3.58289E-5|3.60464E-5|3.58249E-5|3.60427E-5
2024-03-06 06:14:00|SHIB|1709705640|3.60506E-5|3.61232E-5|3.58668E-5|3.61232E-5
2024-03-06 06:15:00|SHIB|1709705700|3.61087E-5|3.61327E-5|3.59506E-5|3.59725E-5
2024-03-06 06:16:00|SHIB|1709705760|3.59677E-5|3.59677E-5|3.56809E-5|3.56899E-5
2024-03-06 06:17:00|SHIB|1709705820|3.57248E-5|3.57508E-5|3.55529E-5|3.56911E-5
2024-03-06 06:18:00|SHIB|1709705880|3.57213E-5|3.58466E-5|3.57125E-5|3.58221E-5
2024-03-06 06:19:00|SHIB|1709705940|3.57853E-5|3.5805E-5|3.52937E-5|3.52988E-5
2024-03-06 06:20:00|SHIB|1709706000|3.533E-5|3.5425E-5|3.50824E-5|3.51349E-5
2024-03-06 06:21:00|SHIB|1709706060|3.51046E-5|3.5142E-5|3.48511E-5|3.51062E-5
2024-03-06 06:22:00|SHIB|1709706120|3.50771E-5|3.51291E-5|3.50125E-5|3.50595E-5
2024-03-06 06:23:00|SHIB|1709706180|3.50656E-5|3.53161E-5|3.50299E-5|3.52127E-5
2024-03-06 06:24:00|SHIB|1709706240|3.52245E-5|3.55107E-5|3.5217E-5|3.54986E-5
2024-03-06 06:25:00|SHIB|1709706300|3.54753E-5|3.54851E-5|3.51993E-5|3.52075E-5
2024-03-06 06:26:00|SHIB|1709706360|3.52214E-5|3.54745E-5|3.50725E-5|3.54745E-5
2024-03-06 06:27:00|SHIB|1709706420|3.54141E-5|3.55486E-5|3.54141E-5|3.5462E-5
2024-03-06 06:28:00|SHIB|1709706480|3.54635E-5|3.54778E-5|3.52624E-5|3.53245E-5
2024-03-06 06:29:00|SHIB|1709706540|3.52976E-5|3.55363E-5|3.5284E-5|3.54741E-5
2024-03-06 06:30:00|SHIB|1709706600|3.5434E-5|3.56688E-5|3.539E-5|3.56688E-5
2024-03-06 06:31:00|SHIB|1709706660|3.56451E-5|3.569E-5|3.55802E-5|3.56468E-5
2024-03-06 06:32:00|SHIB|1709706720|3.56386E-5|3.57519E-5|3.55064E-5|3.56892E-5
2024-03-06 06:33:00|SHIB|1709706780|3.57186E-5|3.57373E-5|3.55403E-5|3.55403E-5
2024-03-06 06:34:00|SHIB|1709706840|3.54777E-5|3.5554E-5|3.53978E-5|3.5554E-5
2024-03-06 06:35:00|SHIB|1709706900|3.55457E-5|3.57751E-5|3.55311E-5|3.56142E-5
2024-03-06 06:36:00|SHIB|1709706960|3.56207E-5|3.57598E-5|3.53933E-5|3.54375E-5
2024-03-06 06:37:00|SHIB|1709707020|3.54323E-5|3.54775E-5|3.52279E-5|3.52647E-5
2024-03-06 06:38:00|SHIB|1709707080|3.52308E-5|3.52974E-5|3.51587E-5|3.51734E-5
2024-03-06 06:39:00|SHIB|1709707140|3.51668E-5|3.52515E-5|3.51438E-5|3.51464E-5
2024-03-06 06:40:00|SHIB|1709707200|3.51532E-5|3.52862E-5|3.51532E-5|3.52348E-5
2024-03-06 06:41:00|SHIB|1709707260|3.52313E-5|3.54454E-5|3.52313E-5|3.53705E-5
2024-03-06 06:42:00|SHIB|1709707320|3.53765E-5|3.55888E-5|3.53446E-5|3.55783E-5
2024-03-06 06:43:00|SHIB|1709707380|3.56089E-5|3.59385E-5|3.55997E-5|3.59385E-5
2024-03-06 06:44:00|SHIB|1709707440|3.5876E-5|3.6123E-5|3.5876E-5|3.60499E-5
2024-03-06 06:45:00|SHIB|1709707500|3.59672E-5|3.60305E-5|3.59236E-5|3.59935E-5
2024-03-06 06:46:00|SHIB|1709707560|3.59673E-5|3.6077E-5|3.58303E-5|3.59807E-5
2024-03-06 06:47:00|SHIB|1709707620|3.60061E-5|3.60061E-5|3.58762E-5|3.59424E-5
2024-03-06 06:48:00|SHIB|1709707680|3.59276E-5|3.59641E-5|3.5621E-5|3.56599E-5
2024-03-06 06:49:00|SHIB|1709707740|3.56735E-5|3.59534E-5|3.56585E-5|3.58421E-5
2024-03-06 06:50:00|SHIB|1709707800|3.58434E-5|3.58516E-5|3.56366E-5|3.56753E-5
2024-03-06 06:51:00|SHIB|1709707860|3.56502E-5|3.56888E-5|3.55979E-5|3.56384E-5
2024-03-06 06:52:00|SHIB|1709707920|3.56458E-5|3.56769E-5|3.54543E-5|3.55629E-5
2024-03-06 06:53:00|SHIB|1709707980|3.55679E-5|3.55697E-5|3.53932E-5|3.53932E-5
2024-03-06 06:54:00|SHIB|1709708040|3.53996E-5|3.5454E-5|3.53377E-5|3.53866E-5
2024-03-06 06:55:00|SHIB|1709708100|3.5385E-5|3.54556E-5|3.53405E-5|3.53405E-5
2024-03-06 06:56:00|SHIB|1709708160|3.53395E-5|3.54468E-5|3.53395E-5|3.54152E-5
2024-03-06 06:57:00|SHIB|1709708220|3.5398E-5|3.54151E-5|3.52998E-5|3.53887E-5
2024-03-06 06:58:00|SHIB|1709708280|3.54113E-5|3.55352E-5|3.54113E-5|3.55352E-5
2024-03-06 06:59:00|SHIB|1709708340|3.55199E-5|3.55948E-5|3.5484E-5|3.54886E-5
2024-03-06 07:00:00|SHIB|1709708400|3.55397E-5|3.55397E-5|3.54265E-5|3.55225E-5
2024-03-06 07:01:00|SHIB|1709708460|3.55183E-5|3.55996E-5|3.54295E-5|3.54617E-5
2024-03-06 07:02:00|SHIB|1709708520|3.54508E-5|3.54508E-5|3.53202E-5|3.53734E-5
2024-03-06 07:03:00|SHIB|1709708580|3.53352E-5|3.53352E-5|3.5117E-5|3.51598E-5
2024-03-06 07:04:00|SHIB|1709708640|3.51624E-5|3.52532E-5|3.48564E-5|3.48564E-5
2024-03-06 07:05:00|SHIB|1709708700|3.482E-5|3.51331E-5|3.482E-5|3.51236E-5
2024-03-06 07:06:00|SHIB|1709708760|3.51182E-5|3.52138E-5|3.50047E-5|3.51647E-5
2024-03-06 07:07:00|SHIB|1709708820|3.51606E-5|3.54672E-5|3.51489E-5|3.54343E-5
2024-03-06 07:08:00|SHIB|1709708880|3.54245E-5|3.57526E-5|3.53888E-5|3.57526E-5
2024-03-06 07:09:00|SHIB|1709708940|3.57552E-5|3.65414E-5|3.57278E-5|3.64971E-5
2024-03-06 07:10:00|SHIB|1709709000|3.65671E-5|3.67768E-5|3.61112E-5|3.6356E-5
2024-03-06 07:11:00|SHIB|1709709060|3.63665E-5|3.63665E-5|3.61173E-5|3.62292E-5
2024-03-06 07:12:00|SHIB|1709709120|3.62093E-5|3.63514E-5|3.61441E-5|3.62492E-5
2024-03-06 07:13:00|SHIB|1709709180|3.62283E-5|3.6277E-5|3.60563E-5|3.61521E-5
2024-03-06 07:14:00|SHIB|1709709240|3.61525E-5|3.63711E-5|3.61376E-5|3.6343E-5
2024-03-06 07:15:00|SHIB|1709709300|3.63004E-5|3.63158E-5|3.60891E-5|3.61336E-5
2024-03-06 07:16:00|SHIB|1709709360|3.61408E-5|3.62305E-5|3.60029E-5|3.60029E-5
2024-03-06 07:17:00|SHIB|1709709420|3.58495E-5|3.58495E-5|3.55068E-5|3.55293E-5
2024-03-06 07:18:00|SHIB|1709709480|3.54463E-5|3.55996E-5|3.54095E-5|3.54632E-5
2024-03-06 07:19:00|SHIB|1709709540|3.54694E-5|3.56071E-5|3.54694E-5|3.55349E-5
2024-03-06 07:20:00|SHIB|1709709600|3.5551E-5|3.56969E-5|3.55499E-5|3.5686E-5
2024-03-06 07:21:00|SHIB|1709709660|3.56611E-5|3.5717E-5|3.56292E-5|3.56361E-5
2024-03-06 07:22:00|SHIB|1709709720|3.56709E-5|3.56855E-5|3.54989E-5|3.54989E-5
2024-03-06 07:23:00|SHIB|1709709780|3.55655E-5|3.56197E-5|3.54965E-5|3.55766E-5
2024-03-06 07:24:00|SHIB|1709709840|3.55902E-5|3.56808E-5|3.55552E-5|3.56808E-5
2024-03-06 07:25:00|SHIB|1709709900|3.56844E-5|3.59315E-5|3.56844E-5|3.59315E-5
2024-03-06 07:26:00|SHIB|1709709960|3.59407E-5|3.60396E-5|3.57347E-5|3.57639E-5
2024-03-06 07:27:00|SHIB|1709710020|3.57608E-5|3.60154E-5|3.57535E-5|3.59966E-5
2024-03-06 07:28:00|SHIB|1709710080|3.59861E-5|3.60251E-5|3.58314E-5|3.58323E-5
2024-03-06 07:29:00|SHIB|1709710140|3.58306E-5|3.59917E-5|3.56865E-5|3.59819E-5
2024-03-06 07:30:00|SHIB|1709710200|3.59615E-5|3.59681E-5|3.5904E-5|3.59592E-5
2024-03-06 07:31:00|SHIB|1709710260|3.59114E-5|3.59114E-5|3.56082E-5|3.56433E-5
2024-03-06 07:32:00|SHIB|1709710320|3.56527E-5|3.56726E-5|3.55398E-5|3.55572E-5
2024-03-06 07:33:00|SHIB|1709710380|3.55671E-5|3.56929E-5|3.5542E-5|3.56452E-5
2024-03-06 07:34:00|SHIB|1709710440|3.56341E-5|3.57648E-5|3.56099E-5|3.56724E-5
2024-03-06 07:35:00|SHIB|1709710500|3.56576E-5|3.56576E-5|3.55569E-5|3.55605E-5
2024-03-06 07:36:00|SHIB|1709710560|3.55596E-5|3.56384E-5|3.55395E-5|3.56145E-5
2024-03-06 07:37:00|SHIB|1709710620|3.56012E-5|3.57464E-5|3.56009E-5|3.57461E-5
2024-03-06 07:38:00|SHIB|1709710680|3.57417E-5|3.58718E-5|3.57031E-5|3.58718E-5
2024-03-06 07:39:00|SHIB|1709710740|3.59173E-5|3.59761E-5|3.58084E-5|3.59761E-5
2024-03-06 07:40:00|SHIB|1709710800|3.59712E-5|3.60137E-5|3.5943E-5|3.59793E-5
2024-03-06 07:41:00|SHIB|1709710860|3.59886E-5|3.60082E-5|3.58419E-5|3.59523E-5
2024-03-06 07:42:00|SHIB|1709710920|3.59621E-5|3.59718E-5|3.58088E-5|3.58093E-5
2024-03-06 07:43:00|SHIB|1709710980|3.57825E-5|3.57825E-5|3.56096E-5|3.5641E-5
2024-03-06 07:44:00|SHIB|1709711040|3.56159E-5|3.58399E-5|3.55934E-5|3.58385E-5
2024-03-06 07:45:00|SHIB|1709711100|3.58337E-5|3.60284E-5|3.58337E-5|3.59397E-5
2024-03-06 07:46:00|SHIB|1709711160|3.59585E-5|3.60868E-5|3.59014E-5|3.60868E-5
2024-03-06 07:47:00|SHIB|1709711220|3.60835E-5|3.62102E-5|3.60232E-5|3.62029E-5
2024-03-06 07:48:00|SHIB|1709711280|3.61913E-5|3.61913E-5|3.59687E-5|3.60214E-5
2024-03-06 07:49:00|SHIB|1709711340|3.59893E-5|3.60799E-5|3.5889E-5|3.60121E-5
2024-03-06 07:50:00|SHIB|1709711400|3.60115E-5|3.60162E-5|3.59439E-5|3.59719E-5
2024-03-06 07:51:00|SHIB|1709711460|3.59546E-5|3.60348E-5|3.59155E-5|3.59345E-5
2024-03-06 07:52:00|SHIB|1709711520|3.59332E-5|3.61431E-5|3.59217E-5|3.61431E-5
2024-03-06 07:53:00|SHIB|1709711580|3.61544E-5|3.62489E-5|3.60658E-5|3.62111E-5
2024-03-06 07:54:00|SHIB|1709711640|3.61861E-5|3.62575E-5|3.60966E-5|3.62572E-5
2024-03-06 07:55:00|SHIB|1709711700|3.62501E-5|3.62931E-5|3.61876E-5|3.62823E-5
2024-03-06 07:56:00|SHIB|1709711760|3.62771E-5|3.67402E-5|3.62771E-5|3.66762E-5
2024-03-06 07:57:00|SHIB|1709711820|3.66755E-5|3.68942E-5|3.65832E-5|3.65832E-5
2024-03-06 07:58:00|SHIB|1709711880|3.65553E-5|3.65553E-5|3.62759E-5|3.63041E-5
2024-03-06 07:59:00|SHIB|1709711940|3.63201E-5|3.66817E-5|3.63102E-5|3.66817E-5
2024-03-06 08:00:00|SHIB|1709712000|3.66534E-5|3.66653E-5|3.65667E-5|3.66311E-5
2024-03-06 08:01:00|SHIB|1709712060|3.66209E-5|3.71879E-5|3.66169E-5|3.70404E-5
2024-03-06 08:02:00|SHIB|1709712120|3.70087E-5|3.70687E-5|3.6746E-5|3.70545E-5
2024-03-06 08:03:00|SHIB|1709712180|3.70092E-5|3.70092E-5|3.67935E-5|3.6867E-5
2024-03-06 08:04:00|SHIB|1709712240|3.68832E-5|3.68843E-5|3.62694E-5|3.62694E-5
2024-03-06 08:05:00|SHIB|1709712300|3.62335E-5|3.65633E-5|3.6219E-5|3.65573E-5
2024-03-06 08:06:00|SHIB|1709712360|3.65394E-5|3.65735E-5|3.64215E-5|3.64215E-5
2024-03-06 08:07:00|SHIB|1709712420|3.64384E-5|3.64878E-5|3.62882E-5|3.64441E-5
2024-03-06 08:08:00|SHIB|1709712480|3.64567E-5|3.70546E-5|3.64318E-5|3.69851E-5
2024-03-06 08:09:00|SHIB|1709712540|3.70096E-5|3.71615E-5|3.69204E-5|3.71615E-5
2024-03-06 08:10:00|SHIB|1709712600|3.71611E-5|3.75042E-5|3.70481E-5|3.74572E-5
2024-03-06 08:11:00|SHIB|1709712660|3.74917E-5|3.79718E-5|3.74909E-5|3.78627E-5
2024-03-06 08:12:00|SHIB|1709712720|3.78864E-5|3.80754E-5|3.78864E-5|3.79785E-5
2024-03-06 08:13:00|SHIB|1709712780|3.79703E-5|3.83045E-5|3.79703E-5|3.80013E-5
2024-03-06 08:14:00|SHIB|1709712840|3.80173E-5|3.83041E-5|3.79443E-5|3.82124E-5
2024-03-06 08:15:00|SHIB|1709712900|3.82342E-5|3.83028E-5|3.80209E-5|3.83028E-5
2024-03-06 08:16:00|SHIB|1709712960|3.83043E-5|3.83371E-5|3.78471E-5|3.80518E-5
2024-03-06 08:17:00|SHIB|1709713020|3.80613E-5|3.86926E-5|3.79383E-5|3.86926E-5
2024-03-06 08:18:00|SHIB|1709713080|3.86734E-5|3.90065E-5|3.86599E-5|3.87076E-5
2024-03-06 08:19:00|SHIB|1709713140|3.87557E-5|3.90155E-5|3.8745E-5|3.88271E-5
2024-03-06 08:20:00|SHIB|1709713200|3.88342E-5|3.90548E-5|3.87807E-5|3.88352E-5
2024-03-06 08:21:00|SHIB|1709713260|3.88572E-5|3.88572E-5|3.85983E-5|3.85983E-5
2024-03-06 08:22:00|SHIB|1709713320|3.85903E-5|3.85903E-5|3.80715E-5|3.81295E-5
2024-03-06 08:23:00|SHIB|1709713380|3.81277E-5|3.81779E-5|3.79976E-5|3.81613E-5
2024-03-06 08:24:00|SHIB|1709713440|3.81102E-5|3.83058E-5|3.80371E-5|3.82341E-5
2024-03-06 08:25:00|SHIB|1709713500|3.82913E-5|3.86973E-5|3.82742E-5|3.8543E-5
2024-03-06 08:26:00|SHIB|1709713560|3.85111E-5|3.86347E-5|3.83997E-5|3.84E-5
2024-03-06 08:27:00|SHIB|1709713620|3.84024E-5|3.84024E-5|3.80486E-5|3.81044E-5
2024-03-06 08:28:00|SHIB|1709713680|3.8117E-5|3.83949E-5|3.8117E-5|3.83537E-5
2024-03-06 08:29:00|SHIB|1709713740|3.8379E-5|3.85982E-5|3.8379E-5|3.85583E-5
2024-03-06 08:30:00|SHIB|1709713800|3.85593E-5|3.87978E-5|3.83744E-5|3.87887E-5
2024-03-06 08:31:00|SHIB|1709713860|3.87444E-5|3.89187E-5|3.86326E-5|3.87926E-5
2024-03-06 08:32:00|SHIB|1709713920|3.88242E-5|3.89342E-5|3.86321E-5|3.86875E-5
2024-03-06 08:33:00|SHIB|1709713980|3.86645E-5|3.86645E-5|3.83978E-5|3.8542E-5
2024-03-06 08:34:00|SHIB|1709714040|3.85729E-5|3.9109E-5|3.85729E-5|3.9109E-5
2024-03-06 08:35:00|SHIB|1709714100|3.91532E-5|3.92068E-5|3.90935E-5|3.91672E-5
2024-03-06 08:36:00|SHIB|1709714160|3.92267E-5|3.94713E-5|3.91037E-5|3.91037E-5
2024-03-06 08:37:00|SHIB|1709714220|3.90863E-5|3.91632E-5|3.89195E-5|3.89839E-5
2024-03-06 08:38:00|SHIB|1709714280|3.89934E-5|3.90718E-5|3.8855E-5|3.89518E-5
2024-03-06 08:39:00|SHIB|1709714340|3.89616E-5|3.90467E-5|3.84333E-5|3.84666E-5
2024-03-06 08:40:00|SHIB|1709714400|3.84539E-5|3.84939E-5|3.80441E-5|3.80441E-5
2024-03-06 08:41:00|SHIB|1709714460|3.80721E-5|3.82446E-5|3.80629E-5|3.8063E-5
2024-03-06 08:42:00|SHIB|1709714520|3.80637E-5|3.80637E-5|3.75084E-5|3.7587E-5
2024-03-06 08:43:00|SHIB|1709714580|3.76178E-5|3.77938E-5|3.75165E-5|3.76967E-5
2024-03-06 08:44:00|SHIB|1709714640|3.7754E-5|3.80446E-5|3.7754E-5|3.80356E-5
2024-03-06 08:45:00|SHIB|1709714700|3.80877E-5|3.81807E-5|3.79568E-5|3.79682E-5
2024-03-06 08:46:00|SHIB|1709714760|3.80605E-5|3.80605E-5|3.76512E-5|3.76588E-5
2024-03-06 08:47:00|SHIB|1709714820|3.76809E-5|3.79707E-5|3.76201E-5|3.78627E-5
2024-03-06 08:48:00|SHIB|1709714880|3.78931E-5|3.79204E-5|3.74837E-5|3.74837E-5
2024-03-06 08:49:00|SHIB|1709714940|3.74515E-5|3.77842E-5|3.74515E-5|3.77741E-5
2024-03-06 08:50:00|SHIB|1709715000|3.7773E-5|3.80318E-5|3.7773E-5|3.79325E-5
2024-03-06 08:51:00|SHIB|1709715060|3.7949E-5|3.79554E-5|3.77134E-5|3.77435E-5
2024-03-06 08:52:00|SHIB|1709715120|3.76886E-5|3.7743E-5|3.74624E-5|3.76887E-5
2024-03-06 08:53:00|SHIB|1709715180|3.76006E-5|3.79797E-5|3.75784E-5|3.79005E-5
2024-03-06 08:54:00|SHIB|1709715240|3.79381E-5|3.80105E-5|3.78151E-5|3.78862E-5
2024-03-06 08:55:00|SHIB|1709715300|3.78761E-5|3.80097E-5|3.77395E-5|3.79879E-5
2024-03-06 08:56:00|SHIB|1709715360|3.79963E-5|3.82425E-5|3.78706E-5|3.78706E-5
2024-03-06 08:57:00|SHIB|1709715420|3.78531E-5|3.79387E-5|3.76502E-5|3.77143E-5
2024-03-06 08:58:00|SHIB|1709715480|3.76823E-5|3.76823E-5|3.73268E-5|3.74443E-5
2024-03-06 08:59:00|SHIB|1709715540|3.74346E-5|3.76813E-5|3.74032E-5|3.76378E-5
2024-03-06 09:00:00|SHIB|1709715600|3.7667E-5|3.77519E-5|3.76007E-5|3.76806E-5
2024-03-06 09:01:00|SHIB|1709715660|3.76926E-5|3.77674E-5|3.74953E-5|3.75894E-5
2024-03-06 09:02:00|SHIB|1709715720|3.76304E-5|3.79263E-5|3.76304E-5|3.78597E-5
2024-03-06 09:03:00|SHIB|1709715780|3.78498E-5|3.81143E-5|3.78498E-5|3.80703E-5
2024-03-06 09:04:00|SHIB|1709715840|3.80583E-5|3.81797E-5|3.80253E-5|3.80697E-5
2024-03-06 09:05:00|SHIB|1709715900|3.80534E-5|3.81489E-5|3.80531E-5|3.80872E-5
2024-03-06 09:06:00|SHIB|1709715960|3.80661E-5|3.82246E-5|3.79301E-5|3.82246E-5
2024-03-06 09:07:00|SHIB|1709716020|3.83579E-5|3.84656E-5|3.82424E-5|3.82976E-5
2024-03-06 09:08:00|SHIB|1709716080|3.82803E-5|3.83182E-5|3.81143E-5|3.81143E-5
2024-03-06 09:09:00|SHIB|1709716140|3.81718E-5|3.83531E-5|3.80466E-5|3.82999E-5
2024-03-06 09:10:00|SHIB|1709716200|3.8323E-5|3.83307E-5|3.81479E-5|3.8153E-5
2024-03-06 09:11:00|SHIB|1709716260|3.81742E-5|3.82257E-5|3.80951E-5|3.8099E-5
2024-03-06 09:12:00|SHIB|1709716320|3.80936E-5|3.80936E-5|3.77086E-5|3.77086E-5
2024-03-06 09:13:00|SHIB|1709716380|3.77414E-5|3.79578E-5|3.77067E-5|3.78498E-5
2024-03-06 09:14:00|SHIB|1709716440|3.78742E-5|3.80292E-5|3.78232E-5|3.80009E-5
2024-03-06 09:15:00|SHIB|1709716500|3.79966E-5|3.82026E-5|3.79966E-5|3.81618E-5
2024-03-06 09:16:00|SHIB|1709716560|3.81376E-5|3.81376E-5|3.77858E-5|3.78893E-5
2024-03-06 09:17:00|SHIB|1709716620|3.79553E-5|3.82358E-5|3.78161E-5|3.81284E-5
2024-03-06 09:18:00|SHIB|1709716680|3.81525E-5|3.81824E-5|3.78567E-5|3.78721E-5
2024-03-06 09:19:00|SHIB|1709716740|3.79486E-5|3.79486E-5|3.77177E-5|3.77595E-5
2024-03-06 09:20:00|SHIB|1709716800|3.77825E-5|3.77825E-5|3.75912E-5|3.76406E-5
2024-03-06 09:21:00|SHIB|1709716860|3.76434E-5|3.76523E-5|3.75108E-5|3.75108E-5
2024-03-06 09:22:00|SHIB|1709716920|3.75285E-5|3.76978E-5|3.74306E-5|3.76956E-5
2024-03-06 09:23:00|SHIB|1709716980|3.77453E-5|3.8118E-5|3.77453E-5|3.80105E-5
2024-03-06 09:24:00|SHIB|1709717040|3.80839E-5|3.82188E-5|3.78422E-5|3.78422E-5
2024-03-06 09:25:00|SHIB|1709717100|3.78318E-5|3.81577E-5|3.78162E-5|3.80523E-5
2024-03-06 09:26:00|SHIB|1709717160|3.80459E-5|3.82026E-5|3.79856E-5|3.80712E-5
2024-03-06 09:27:00|SHIB|1709717220|3.80357E-5|3.81154E-5|3.79926E-5|3.80161E-5
2024-03-06 09:28:00|SHIB|1709717280|3.8009E-5|3.80173E-5|3.7731E-5|3.7736E-5
2024-03-06 09:29:00|SHIB|1709717340|3.7756E-5|3.8026E-5|3.76521E-5|3.79555E-5
2024-03-06 09:30:00|SHIB|1709717400|3.79139E-5|3.80394E-5|3.78894E-5|3.7953E-5
2024-03-06 09:31:00|SHIB|1709717460|3.7978E-5|3.80183E-5|3.76769E-5|3.76769E-5
2024-03-06 09:32:00|SHIB|1709717520|3.76831E-5|3.76956E-5|3.7348E-5|3.75235E-5
2024-03-06 09:33:00|SHIB|1709717580|3.75069E-5|3.75604E-5|3.7248E-5|3.72481E-5
2024-03-06 09:34:00|SHIB|1709717640|3.72285E-5|3.72285E-5|3.67025E-5|3.68887E-5
2024-03-06 09:35:00|SHIB|1709717700|3.68994E-5|3.70324E-5|3.67924E-5|3.69201E-5
2024-03-06 09:36:00|SHIB|1709717760|3.69003E-5|3.72221E-5|3.6897E-5|3.71381E-5
2024-03-06 09:37:00|SHIB|1709717820|3.71262E-5|3.72085E-5|3.68939E-5|3.70621E-5
2024-03-06 09:38:00|SHIB|1709717880|3.71087E-5|3.72385E-5|3.70577E-5|3.71243E-5
2024-03-06 09:39:00|SHIB|1709717940|3.70868E-5|3.71013E-5|3.69329E-5|3.69501E-5
2024-03-06 09:40:00|SHIB|1709718000|3.70581E-5|3.70581E-5|3.6721E-5|3.69E-5
2024-03-06 09:41:00|SHIB|1709718060|3.69233E-5|3.70983E-5|3.69233E-5|3.70951E-5
2024-03-06 09:42:00|SHIB|1709718120|3.70932E-5|3.72635E-5|3.7044E-5|3.72304E-5
2024-03-06 09:43:00|SHIB|1709718180|3.72308E-5|3.72844E-5|3.7125E-5|3.72021E-5
2024-03-06 09:44:00|SHIB|1709718240|3.71794E-5|3.71794E-5|3.70503E-5|3.71203E-5
2024-03-06 09:45:00|SHIB|1709718300|3.71435E-5|3.72681E-5|3.71223E-5|3.71223E-5
2024-03-06 09:46:00|SHIB|1709718360|3.71121E-5|3.72138E-5|3.70049E-5|3.71034E-5
2024-03-06 09:47:00|SHIB|1709718420|3.70772E-5|3.70772E-5|3.69382E-5|3.69704E-5
2024-03-06 09:48:00|SHIB|1709718480|3.69499E-5|3.72469E-5|3.69473E-5|3.71632E-5
2024-03-06 09:49:00|SHIB|1709718540|3.71752E-5|3.7246E-5|3.70809E-5|3.71009E-5
2024-03-06 09:50:00|SHIB|1709718600|3.71098E-5|3.71098E-5|3.69178E-5|3.69296E-5
2024-03-06 09:51:00|SHIB|1709718660|3.69225E-5|3.69574E-5|3.6452E-5|3.64946E-5
2024-03-06 09:52:00|SHIB|1709718720|3.65026E-5|3.66515E-5|3.62043E-5|3.63845E-5
2024-03-06 09:53:00|SHIB|1709718780|3.64041E-5|3.64546E-5|3.62677E-5|3.64215E-5
2024-03-06 09:54:00|SHIB|1709718840|3.63866E-5|3.64352E-5|3.60866E-5|3.61838E-5
2024-03-06 09:55:00|SHIB|1709718900|3.61419E-5|3.62446E-5|3.60783E-5|3.61308E-5
2024-03-06 09:56:00|SHIB|1709718960|3.61177E-5|3.621E-5|3.60326E-5|3.61867E-5
2024-03-06 09:57:00|SHIB|1709719020|3.60827E-5|3.60827E-5|3.57113E-5|3.57472E-5
2024-03-06 09:58:00|SHIB|1709719080|3.57832E-5|3.60464E-5|3.57832E-5|3.5872E-5
2024-03-06 09:59:00|SHIB|1709719140|3.59549E-5|3.59549E-5|3.5623E-5|3.5648E-5
2024-03-06 10:00:00|SHIB|1709719200|3.56506E-5|3.5927E-5|3.56506E-5|3.58052E-5
2024-03-06 10:01:00|SHIB|1709719260|3.58009E-5|3.62332E-5|3.57888E-5|3.62332E-5
2024-03-06 10:02:00|SHIB|1709719320|3.62444E-5|3.63751E-5|3.62176E-5|3.63056E-5
2024-03-06 10:03:00|SHIB|1709719380|3.63165E-5|3.63363E-5|3.62236E-5|3.62442E-5
2024-03-06 10:04:00|SHIB|1709719440|3.62618E-5|3.64855E-5|3.62045E-5|3.64149E-5
2024-03-06 10:05:00|SHIB|1709719500|3.64285E-5|3.64285E-5|3.62962E-5|3.6345E-5
2024-03-06 10:06:00|SHIB|1709719560|3.63422E-5|3.6607E-5|3.63027E-5|3.65233E-5
2024-03-06 10:07:00|SHIB|1709719620|3.65476E-5|3.6617E-5|3.64184E-5|3.64184E-5
2024-03-06 10:08:00|SHIB|1709719680|3.64037E-5|3.64643E-5|3.63208E-5|3.64643E-5
2024-03-06 10:09:00|SHIB|1709719740|3.64232E-5|3.65673E-5|3.63902E-5|3.63902E-5
2024-03-06 10:10:00|SHIB|1709719800|3.63639E-5|3.64909E-5|3.63338E-5|3.63791E-5
2024-03-06 10:11:00|SHIB|1709719860|3.64285E-5|3.65028E-5|3.63609E-5|3.64615E-5
2024-03-06 10:12:00|SHIB|1709719920|3.64799E-5|3.65732E-5|3.63902E-5|3.6468E-5
2024-03-06 10:13:00|SHIB|1709719980|3.64043E-5|3.64074E-5|3.62551E-5|3.64074E-5
2024-03-06 10:14:00|SHIB|1709720040|3.64033E-5|3.64206E-5|3.63029E-5|3.63509E-5
2024-03-06 10:15:00|SHIB|1709720100|3.63311E-5|3.63311E-5|3.60411E-5|3.61139E-5
2024-03-06 10:16:00|SHIB|1709720160|3.60951E-5|3.64703E-5|3.60824E-5|3.64703E-5
2024-03-06 10:17:00|SHIB|1709720220|3.64792E-5|3.66717E-5|3.6446E-5|3.66717E-5
2024-03-06 10:18:00|SHIB|1709720280|3.66649E-5|3.66836E-5|3.6548E-5|3.6571E-5
2024-03-06 10:19:00|SHIB|1709720340|3.6542E-5|3.66838E-5|3.6542E-5|3.66722E-5
2024-03-06 10:20:00|SHIB|1709720400|3.66919E-5|3.683E-5|3.66919E-5|3.6813E-5
2024-03-06 10:21:00|SHIB|1709720460|3.68409E-5|3.68409E-5|3.66627E-5|3.66627E-5
2024-03-06 10:22:00|SHIB|1709720520|3.66343E-5|3.67329E-5|3.6613E-5|3.66363E-5
2024-03-06 10:23:00|SHIB|1709720580|3.66873E-5|3.67401E-5|3.66315E-5|3.66433E-5
2024-03-06 10:24:00|SHIB|1709720640|3.66503E-5|3.66503E-5|3.64697E-5|3.65363E-5
2024-03-06 10:25:00|SHIB|1709720700|3.65105E-5|3.65872E-5|3.64613E-5|3.64613E-5
2024-03-06 10:26:00|SHIB|1709720760|3.64594E-5|3.65009E-5|3.6383E-5|3.6404E-5
2024-03-06 10:27:00|SHIB|1709720820|3.64555E-5|3.67099E-5|3.64555E-5|3.66848E-5
2024-03-06 10:28:00|SHIB|1709720880|3.66867E-5|3.66874E-5|3.63843E-5|3.64281E-5
2024-03-06 10:29:00|SHIB|1709720940|3.64085E-5|3.64085E-5|3.62893E-5|3.62893E-5
2024-03-06 10:30:00|SHIB|1709721000|3.62409E-5|3.64071E-5|3.62399E-5|3.63265E-5
2024-03-06 10:31:00|SHIB|1709721060|3.63246E-5|3.66581E-5|3.63246E-5|3.66581E-5
2024-03-06 10:32:00|SHIB|1709721120|3.66519E-5|3.68118E-5|3.66407E-5|3.67392E-5
2024-03-06 10:33:00|SHIB|1709721180|3.67442E-5|3.67994E-5|3.66505E-5|3.66645E-5
2024-03-06 10:34:00|SHIB|1709721240|3.66519E-5|3.67922E-5|3.65927E-5|3.67246E-5
2024-03-06 10:35:00|SHIB|1709721300|3.66985E-5|3.6811E-5|3.66565E-5|3.66987E-5
2024-03-06 10:36:00|SHIB|1709721360|3.6703E-5|3.67831E-5|3.6591E-5|3.66779E-5
2024-03-06 10:37:00|SHIB|1709721420|3.66481E-5|3.67E-5|3.65222E-5|3.65222E-5
2024-03-06 10:38:00|SHIB|1709721480|3.65449E-5|3.67489E-5|3.65295E-5|3.67489E-5
2024-03-06 10:39:00|SHIB|1709721540|3.67595E-5|3.68702E-5|3.6649E-5|3.6767E-5
2024-03-06 10:40:00|SHIB|1709721600|3.67745E-5|3.68266E-5|3.66928E-5|3.66928E-5
2024-03-06 10:41:00|SHIB|1709721660|3.67155E-5|3.67851E-5|3.65003E-5|3.65094E-5
2024-03-06 10:42:00|SHIB|1709721720|3.65318E-5|3.67209E-5|3.64739E-5|3.67209E-5
2024-03-06 10:43:00|SHIB|1709721780|3.66879E-5|3.69167E-5|3.66879E-5|3.68937E-5
2024-03-06 10:44:00|SHIB|1709721840|3.68954E-5|3.72584E-5|3.68849E-5|3.71066E-5
2024-03-06 10:45:00|SHIB|1709721900|3.71257E-5|3.71893E-5|3.69954E-5|3.70335E-5
2024-03-06 10:46:00|SHIB|1709721960|3.70457E-5|3.72408E-5|3.68582E-5|3.68801E-5
2024-03-06 10:47:00|SHIB|1709722020|3.68704E-5|3.70264E-5|3.68372E-5|3.69333E-5
2024-03-06 10:48:00|SHIB|1709722080|3.69293E-5|3.69623E-5|3.68718E-5|3.68762E-5
2024-03-06 10:49:00|SHIB|1709722140|3.68678E-5|3.69614E-5|3.6787E-5|3.68182E-5
2024-03-06 10:50:00|SHIB|1709722200|3.68016E-5|3.69006E-5|3.67457E-5|3.67782E-5
2024-03-06 10:51:00|SHIB|1709722260|3.67843E-5|3.67954E-5|3.65486E-5|3.67356E-5
2024-03-06 10:52:00|SHIB|1709722320|3.67281E-5|3.67484E-5|3.66263E-5|3.66755E-5
2024-03-06 10:53:00|SHIB|1709722380|3.66869E-5|3.67314E-5|3.65407E-5|3.66476E-5
2024-03-06 10:54:00|SHIB|1709722440|3.67119E-5|3.67797E-5|3.66081E-5|3.6653E-5
2024-03-06 10:55:00|SHIB|1709722500|3.66462E-5|3.6718E-5|3.65857E-5|3.65976E-5
2024-03-06 10:56:00|SHIB|1709722560|3.65905E-5|3.66108E-5|3.63364E-5|3.63533E-5
2024-03-06 10:57:00|SHIB|1709722620|3.63561E-5|3.64933E-5|3.63244E-5|3.64442E-5
2024-03-06 10:58:00|SHIB|1709722680|3.64389E-5|3.66173E-5|3.64389E-5|3.65735E-5
2024-03-06 10:59:00|SHIB|1709722740|3.65362E-5|3.65369E-5|3.64413E-5|3.6534E-5
2024-03-06 11:00:00|SHIB|1709722800|3.65457E-5|3.6607E-5|3.64932E-5|3.65162E-5
2024-03-06 11:01:00|SHIB|1709722860|3.65379E-5|3.65646E-5|3.62483E-5|3.62483E-5
2024-03-06 11:02:00|SHIB|1709722920|3.61225E-5|3.62594E-5|3.59936E-5|3.62174E-5
2024-03-06 11:03:00|SHIB|1709722980|3.62329E-5|3.63016E-5|3.6138E-5|3.6262E-5
2024-03-06 11:04:00|SHIB|1709723040|3.62476E-5|3.62876E-5|3.60823E-5|3.6087E-5
2024-03-06 11:05:00|SHIB|1709723100|3.60965E-5|3.63321E-5|3.60965E-5|3.62794E-5
2024-03-06 11:06:00|SHIB|1709723160|3.6272E-5|3.64899E-5|3.62348E-5|3.64599E-5
2024-03-06 11:07:00|SHIB|1709723220|3.64558E-5|3.65966E-5|3.64132E-5|3.65541E-5
2024-03-06 11:08:00|SHIB|1709723280|3.65514E-5|3.65814E-5|3.64271E-5|3.6559E-5
2024-03-06 11:09:00|SHIB|1709723340|3.65401E-5|3.65787E-5|3.64752E-5|3.65206E-5
2024-03-06 11:10:00|SHIB|1709723400|3.65123E-5|3.65436E-5|3.63266E-5|3.64088E-5
2024-03-06 11:11:00|SHIB|1709723460|3.64017E-5|3.64017E-5|3.60931E-5|3.60931E-5
2024-03-06 11:12:00|SHIB|1709723520|3.60534E-5|3.62532E-5|3.60534E-5|3.61776E-5
2024-03-06 11:13:00|SHIB|1709723580|3.6187E-5|3.62712E-5|3.61287E-5|3.62424E-5
2024-03-06 11:14:00|SHIB|1709723640|3.62422E-5|3.63064E-5|3.61771E-5|3.63009E-5
2024-03-06 11:15:00|SHIB|1709723700|3.6292E-5|3.65564E-5|3.62666E-5|3.65534E-5
2024-03-06 11:16:00|SHIB|1709723760|3.65396E-5|3.65396E-5|3.63808E-5|3.64117E-5
2024-03-06 11:17:00|SHIB|1709723820|3.63723E-5|3.64041E-5|3.60424E-5|3.60444E-5
2024-03-06 11:18:00|SHIB|1709723880|3.60424E-5|3.63283E-5|3.6013E-5|3.63283E-5
2024-03-06 11:19:00|SHIB|1709723940|3.63529E-5|3.67399E-5|3.62975E-5|3.67193E-5
2024-03-06 11:20:00|SHIB|1709724000|3.67578E-5|3.69904E-5|3.67578E-5|3.68868E-5
2024-03-06 11:21:00|SHIB|1709724060|3.69131E-5|3.70588E-5|3.68201E-5|3.69352E-5
2024-03-06 11:22:00|SHIB|1709724120|3.69101E-5|3.70925E-5|3.68904E-5|3.70925E-5
2024-03-06 11:23:00|SHIB|1709724180|3.70908E-5|3.7175E-5|3.6999E-5|3.7121E-5
2024-03-06 11:24:00|SHIB|1709724240|3.7129E-5|3.71476E-5|3.70277E-5|3.70277E-5
2024-03-06 11:25:00|SHIB|1709724300|3.69947E-5|3.70092E-5|3.68506E-5|3.69458E-5
2024-03-06 11:26:00|SHIB|1709724360|3.69416E-5|3.71397E-5|3.69416E-5|3.70905E-5
2024-03-06 11:27:00|SHIB|1709724420|3.70805E-5|3.71465E-5|3.70281E-5|3.70738E-5
2024-03-06 11:28:00|SHIB|1709724480|3.70873E-5|3.70873E-5|3.6953E-5|3.6968E-5
2024-03-06 11:29:00|SHIB|1709724540|3.69388E-5|3.69883E-5|3.69025E-5|3.69211E-5
2024-03-06 11:30:00|SHIB|1709724600|3.69623E-5|3.70004E-5|3.68911E-5|3.69775E-5
2024-03-06 11:31:00|SHIB|1709724660|3.69629E-5|3.70023E-5|3.67292E-5|3.68599E-5
2024-03-06 11:32:00|SHIB|1709724720|3.68691E-5|3.68959E-5|3.6733E-5|3.67695E-5
2024-03-06 11:33:00|SHIB|1709724780|3.67614E-5|3.67817E-5|3.63599E-5|3.63599E-5
2024-03-06 11:34:00|SHIB|1709724840|3.63298E-5|3.65551E-5|3.6209E-5|3.64486E-5
2024-03-06 11:35:00|SHIB|1709724900|3.648E-5|3.65052E-5|3.62355E-5|3.6413E-5
2024-03-06 11:36:00|SHIB|1709724960|3.63947E-5|3.64425E-5|3.61799E-5|3.61999E-5
2024-03-06 11:37:00|SHIB|1709725020|3.62041E-5|3.63132E-5|3.62041E-5|3.62156E-5
2024-03-06 11:38:00|SHIB|1709725080|3.62256E-5|3.62942E-5|3.61507E-5|3.61694E-5
2024-03-06 11:39:00|SHIB|1709725140|3.61891E-5|3.62764E-5|3.61128E-5|3.62311E-5
2024-03-06 11:40:00|SHIB|1709725200|3.62466E-5|3.64671E-5|3.62427E-5|3.6366E-5
2024-03-06 11:41:00|SHIB|1709725260|3.6369E-5|3.64919E-5|3.63218E-5|3.63218E-5
2024-03-06 11:42:00|SHIB|1709725320|3.6298E-5|3.64048E-5|3.62597E-5|3.63073E-5
2024-03-06 11:43:00|SHIB|1709725380|3.63135E-5|3.64205E-5|3.63135E-5|3.64053E-5
2024-03-06 11:44:00|SHIB|1709725440|3.63947E-5|3.64517E-5|3.61356E-5|3.64517E-5
2024-03-06 11:45:00|SHIB|1709725500|3.63758E-5|3.6497E-5|3.63255E-5|3.64912E-5
2024-03-06 11:46:00|SHIB|1709725560|3.65112E-5|3.65414E-5|3.62246E-5|3.62246E-5
2024-03-06 11:47:00|SHIB|1709725620|3.62579E-5|3.6288E-5|3.61663E-5|3.6288E-5
2024-03-06 11:48:00|SHIB|1709725680|3.63152E-5|3.65476E-5|3.63152E-5|3.65215E-5
2024-03-06 11:49:00|SHIB|1709725740|3.65233E-5|3.65462E-5|3.63111E-5|3.6344E-5
2024-03-06 11:50:00|SHIB|1709725800|3.63257E-5|3.65622E-5|3.63257E-5|3.65285E-5
2024-03-06 11:51:00|SHIB|1709725860|3.65427E-5|3.67065E-5|3.64766E-5|3.66836E-5
2024-03-06 11:52:00|SHIB|1709725920|3.67078E-5|3.68145E-5|3.65698E-5|3.65921E-5
2024-03-06 11:53:00|SHIB|1709725980|3.65768E-5|3.65768E-5|3.61649E-5|3.62188E-5
2024-03-06 11:54:00|SHIB|1709726040|3.62016E-5|3.63663E-5|3.61793E-5|3.63028E-5
2024-03-06 11:55:00|SHIB|1709726100|3.63086E-5|3.63875E-5|3.62018E-5|3.62018E-5
2024-03-06 11:56:00|SHIB|1709726160|3.62004E-5|3.63632E-5|3.62004E-5|3.62145E-5
2024-03-06 11:57:00|SHIB|1709726220|3.62348E-5|3.63203E-5|3.62201E-5|3.62201E-5
2024-03-06 11:58:00|SHIB|1709726280|3.61786E-5|3.62388E-5|3.60827E-5|3.61354E-5
2024-03-06 11:59:00|SHIB|1709726340|3.61372E-5|3.62692E-5|3.61121E-5|3.62636E-5
2024-03-06 12:00:00|SHIB|1709726400|3.63452E-5|3.68513E-5|3.63452E-5|3.67487E-5
2024-03-06 12:01:00|SHIB|1709726460|3.67257E-5|3.68256E-5|3.66628E-5|3.67773E-5
2024-03-06 12:02:00|SHIB|1709726520|3.67705E-5|3.68046E-5|3.66784E-5|3.67607E-5
2024-03-06 12:03:00|SHIB|1709726580|3.67384E-5|3.68076E-5|3.66054E-5|3.67982E-5
2024-03-06 12:04:00|SHIB|1709726640|3.67766E-5|3.71491E-5|3.67449E-5|3.69878E-5
2024-03-06 12:05:00|SHIB|1709726700|3.69296E-5|3.70458E-5|3.68908E-5|3.69869E-5
2024-03-06 12:06:00|SHIB|1709726760|3.70194E-5|3.70359E-5|3.67568E-5|3.68819E-5
2024-03-06 12:07:00|SHIB|1709726820|3.68411E-5|3.68731E-5|3.67354E-5|3.67608E-5
2024-03-06 12:08:00|SHIB|1709726880|3.67614E-5|3.68802E-5|3.66702E-5|3.68802E-5
2024-03-06 12:09:00|SHIB|1709726940|3.68611E-5|3.68611E-5|3.66058E-5|3.66058E-5
2024-03-06 12:10:00|SHIB|1709727000|3.6571E-5|3.6571E-5|3.62574E-5|3.62574E-5
2024-03-06 12:11:00|SHIB|1709727060|3.62441E-5|3.64219E-5|3.62441E-5|3.63328E-5
2024-03-06 12:12:00|SHIB|1709727120|3.63598E-5|3.64165E-5|3.62734E-5|3.6286E-5
2024-03-06 12:13:00|SHIB|1709727180|3.62935E-5|3.63932E-5|3.62491E-5|3.62537E-5
2024-03-06 12:14:00|SHIB|1709727240|3.62379E-5|3.6282E-5|3.61723E-5|3.61845E-5
2024-03-06 12:15:00|SHIB|1709727300|3.61646E-5|3.63331E-5|3.60771E-5|3.63331E-5
2024-03-06 12:16:00|SHIB|1709727360|3.63295E-5|3.64443E-5|3.6145E-5|3.6145E-5
2024-03-06 12:17:00|SHIB|1709727420|3.61307E-5|3.62738E-5|3.61115E-5|3.61534E-5
2024-03-06 12:18:00|SHIB|1709727480|3.61402E-5|3.61834E-5|3.59394E-5|3.59908E-5
2024-03-06 12:19:00|SHIB|1709727540|3.60939E-5|3.60939E-5|3.58836E-5|3.59827E-5
2024-03-06 12:20:00|SHIB|1709727600|3.59721E-5|3.61229E-5|3.59321E-5|3.60798E-5
2024-03-06 12:21:00|SHIB|1709727660|3.60717E-5|3.61937E-5|3.59545E-5|3.59545E-5
2024-03-06 12:22:00|SHIB|1709727720|3.58938E-5|3.59096E-5|3.57132E-5|3.58272E-5
2024-03-06 12:23:00|SHIB|1709727780|3.58343E-5|3.58343E-5|3.56912E-5|3.56912E-5
2024-03-06 12:24:00|SHIB|1709727840|3.56993E-5|3.57063E-5|3.53361E-5|3.54384E-5
2024-03-06 12:25:00|SHIB|1709727900|3.54743E-5|3.54891E-5|3.52585E-5|3.53135E-5
2024-03-06 12:26:00|SHIB|1709727960|3.53665E-5|3.55474E-5|3.53618E-5|3.54475E-5
2024-03-06 12:27:00|SHIB|1709728020|3.54446E-5|3.56004E-5|3.54446E-5|3.55492E-5
2024-03-06 12:28:00|SHIB|1709728080|3.55572E-5|3.55649E-5|3.53717E-5|3.54349E-5
2024-03-06 12:29:00|SHIB|1709728140|3.5456E-5|3.54989E-5|3.54351E-5|3.54969E-5
2024-03-06 12:30:00|SHIB|1709728200|3.54954E-5|3.56754E-5|3.54686E-5|3.55946E-5
2024-03-06 12:31:00|SHIB|1709728260|3.55861E-5|3.56822E-5|3.54476E-5|3.55141E-5
2024-03-06 12:32:00|SHIB|1709728320|3.54999E-5|3.5512E-5|3.52254E-5|3.5266E-5
2024-03-06 12:33:00|SHIB|1709728380|3.52476E-5|3.54424E-5|3.52108E-5|3.53464E-5
2024-03-06 12:34:00|SHIB|1709728440|3.54162E-5|3.54213E-5|3.53147E-5|3.53327E-5
2024-03-06 12:35:00|SHIB|1709728500|3.53161E-5|3.53161E-5|3.50358E-5|3.50358E-5
2024-03-06 12:36:00|SHIB|1709728560|3.49827E-5|3.49915E-5|3.48361E-5|3.49197E-5
2024-03-06 12:37:00|SHIB|1709728620|3.48541E-5|3.48592E-5|3.44318E-5|3.46167E-5
2024-03-06 12:38:00|SHIB|1709728680|3.46137E-5|3.46508E-5|3.45011E-5|3.45799E-5
2024-03-06 12:39:00|SHIB|1709728740|3.45814E-5|3.46101E-5|3.41024E-5|3.41024E-5
2024-03-06 12:40:00|SHIB|1709728800|3.41129E-5|3.42141E-5|3.36634E-5|3.37941E-5
2024-03-06 12:41:00|SHIB|1709728860|3.3735E-5|3.382E-5|3.35293E-5|3.36785E-5
2024-03-06 12:42:00|SHIB|1709728920|3.36695E-5|3.404E-5|3.36695E-5|3.39211E-5
2024-03-06 12:43:00|SHIB|1709728980|3.38263E-5|3.40612E-5|3.38263E-5|3.38851E-5
2024-03-06 12:44:00|SHIB|1709729040|3.38474E-5|3.38939E-5|3.36507E-5|3.37087E-5
2024-03-06 12:45:00|SHIB|1709729100|3.37086E-5|3.39309E-5|3.36248E-5|3.37317E-5
2024-03-06 12:46:00|SHIB|1709729160|3.37132E-5|3.40117E-5|3.34605E-5|3.34605E-5
2024-03-06 12:47:00|SHIB|1709729220|3.34309E-5|3.34309E-5|3.27533E-5|3.32431E-5
2024-03-06 12:48:00|SHIB|1709729280|3.32229E-5|3.38906E-5|3.32229E-5|3.38906E-5
2024-03-06 12:49:00|SHIB|1709729340|3.38705E-5|3.40107E-5|3.38576E-5|3.39817E-5
2024-03-06 12:50:00|SHIB|1709729400|3.39508E-5|3.39734E-5|3.36271E-5|3.36765E-5
2024-03-06 12:51:00|SHIB|1709729460|3.37195E-5|3.41869E-5|3.37195E-5|3.41599E-5
2024-03-06 12:52:00|SHIB|1709729520|3.41443E-5|3.44479E-5|3.41443E-5|3.4414E-5
2024-03-06 12:53:00|SHIB|1709729580|3.43904E-5|3.46102E-5|3.42717E-5|3.45331E-5
2024-03-06 12:54:00|SHIB|1709729640|3.45408E-5|3.45574E-5|3.43633E-5|3.45496E-5
2024-03-06 12:55:00|SHIB|1709729700|3.4539E-5|3.45773E-5|3.42779E-5|3.42779E-5
2024-03-06 12:56:00|SHIB|1709729760|3.42933E-5|3.44777E-5|3.42508E-5|3.44499E-5
2024-03-06 12:57:00|SHIB|1709729820|3.4458E-5|3.44688E-5|3.43457E-5|3.4444E-5
2024-03-06 12:58:00|SHIB|1709729880|3.44202E-5|3.44202E-5|3.41039E-5|3.41104E-5
2024-03-06 12:59:00|SHIB|1709729940|3.41189E-5|3.41216E-5|3.38673E-5|3.40378E-5
2024-03-06 13:00:00|SHIB|1709730000|3.40324E-5|3.41486E-5|3.38906E-5|3.41079E-5
2024-03-06 13:01:00|SHIB|1709730060|3.41133E-5|3.44106E-5|3.41133E-5|3.43902E-5
2024-03-06 13:02:00|SHIB|1709730120|3.43781E-5|3.46555E-5|3.43489E-5|3.46427E-5
2024-03-06 13:03:00|SHIB|1709730180|3.46494E-5|3.46865E-5|3.44272E-5|3.44588E-5
2024-03-06 13:04:00|SHIB|1709730240|3.44581E-5|3.45889E-5|3.44155E-5|3.44816E-5
2024-03-06 13:05:00|SHIB|1709730300|3.44799E-5|3.44893E-5|3.44036E-5|3.44036E-5
2024-03-06 13:06:00|SHIB|1709730360|3.44091E-5|3.46002E-5|3.44091E-5|3.45057E-5
2024-03-06 13:07:00|SHIB|1709730420|3.44782E-5|3.45102E-5|3.43571E-5|3.43571E-5
2024-03-06 13:08:00|SHIB|1709730480|3.43526E-5|3.43672E-5|3.39699E-5|3.40687E-5
2024-03-06 13:09:00|SHIB|1709730540|3.40658E-5|3.41367E-5|3.37477E-5|3.37477E-5
2024-03-06 13:10:00|SHIB|1709730600|3.36852E-5|3.40854E-5|3.36852E-5|3.40671E-5
2024-03-06 13:11:00|SHIB|1709730660|3.40043E-5|3.41005E-5|3.38309E-5|3.40265E-5
2024-03-06 13:12:00|SHIB|1709730720|3.40223E-5|3.42737E-5|3.39963E-5|3.42737E-5
2024-03-06 13:13:00|SHIB|1709730780|3.42995E-5|3.42995E-5|3.40488E-5|3.41322E-5
2024-03-06 13:14:00|SHIB|1709730840|3.4109E-5|3.41942E-5|3.40446E-5|3.41026E-5
2024-03-06 13:15:00|SHIB|1709730900|3.41267E-5|3.44902E-5|3.41018E-5|3.44852E-5
2024-03-06 13:16:00|SHIB|1709730960|3.44871E-5|3.46349E-5|3.44153E-5|3.4622E-5
2024-03-06 13:17:00|SHIB|1709731020|3.46099E-5|3.47206E-5|3.45779E-5|3.46442E-5
2024-03-06 13:18:00|SHIB|1709731080|3.46839E-5|3.46904E-5|3.44865E-5|3.44923E-5
2024-03-06 13:19:00|SHIB|1709731140|3.44832E-5|3.4648E-5|3.44832E-5|3.45291E-5
2024-03-06 13:20:00|SHIB|1709731200|3.45269E-5|3.45596E-5|3.44116E-5|3.44403E-5
2024-03-06 13:21:00|SHIB|1709731260|3.44606E-5|3.46604E-5|3.44606E-5|3.45611E-5
2024-03-06 13:22:00|SHIB|1709731320|3.45543E-5|3.46159E-5|3.44658E-5|3.45316E-5
2024-03-06 13:23:00|SHIB|1709731380|3.45412E-5|3.45679E-5|3.43671E-5|3.43671E-5
2024-03-06 13:24:00|SHIB|1709731440|3.4349E-5|3.43543E-5|3.4055E-5|3.4055E-5
2024-03-06 13:25:00|SHIB|1709731500|3.40336E-5|3.41279E-5|3.39308E-5|3.41279E-5
2024-03-06 13:26:00|SHIB|1709731560|3.41671E-5|3.43443E-5|3.41671E-5|3.42019E-5
2024-03-06 13:27:00|SHIB|1709731620|3.42159E-5|3.43593E-5|3.41449E-5|3.41541E-5
2024-03-06 13:28:00|SHIB|1709731680|3.41914E-5|3.42244E-5|3.40465E-5|3.40513E-5
2024-03-06 13:29:00|SHIB|1709731740|3.40958E-5|3.41955E-5|3.40406E-5|3.40982E-5
2024-03-06 13:30:00|SHIB|1709731800|3.41076E-5|3.42555E-5|3.41076E-5|3.41816E-5
2024-03-06 13:31:00|SHIB|1709731860|3.41803E-5|3.43846E-5|3.41523E-5|3.43803E-5
2024-03-06 13:32:00|SHIB|1709731920|3.43701E-5|3.43929E-5|3.41895E-5|3.42164E-5
2024-03-06 13:33:00|SHIB|1709731980|3.4216E-5|3.44555E-5|3.40892E-5|3.44555E-5
2024-03-06 13:34:00|SHIB|1709732040|3.45351E-5|3.45507E-5|3.44348E-5|3.45323E-5
2024-03-06 13:35:00|SHIB|1709732100|3.45415E-5|3.45497E-5|3.44508E-5|3.4481E-5
2024-03-06 13:36:00|SHIB|1709732160|3.44865E-5|3.45302E-5|3.44154E-5|3.44546E-5
2024-03-06 13:37:00|SHIB|1709732220|3.44837E-5|3.45623E-5|3.44689E-5|3.45026E-5
2024-03-06 13:38:00|SHIB|1709732280|3.45006E-5|3.45477E-5|3.43352E-5|3.43373E-5
2024-03-06 13:39:00|SHIB|1709732340|3.43277E-5|3.43623E-5|3.42433E-5|3.4313E-5
2024-03-06 13:40:00|SHIB|1709732400|3.43021E-5|3.43863E-5|3.42973E-5|3.43509E-5
2024-03-06 13:41:00|SHIB|1709732460|3.43662E-5|3.43739E-5|3.4174E-5|3.4174E-5
2024-03-06 13:42:00|SHIB|1709732520|3.41429E-5|3.42624E-5|3.40435E-5|3.40486E-5
2024-03-06 13:43:00|SHIB|1709732580|3.40391E-5|3.40872E-5|3.38543E-5|3.39288E-5
2024-03-06 13:44:00|SHIB|1709732640|3.39357E-5|3.39698E-5|3.37746E-5|3.3815E-5
2024-03-06 13:45:00|SHIB|1709732700|3.38009E-5|3.3873E-5|3.37454E-5|3.37454E-5
2024-03-06 13:46:00|SHIB|1709732760|3.37378E-5|3.40263E-5|3.37378E-5|3.40092E-5
2024-03-06 13:47:00|SHIB|1709732820|3.39848E-5|3.42905E-5|3.39848E-5|3.42905E-5
2024-03-06 13:48:00|SHIB|1709732880|3.42992E-5|3.42992E-5|3.41499E-5|3.41511E-5
2024-03-06 13:49:00|SHIB|1709732940|3.4135E-5|3.428E-5|3.41157E-5|3.4275E-5
2024-03-06 13:50:00|SHIB|1709733000|3.42755E-5|3.44034E-5|3.42653E-5|3.43721E-5
2024-03-06 13:51:00|SHIB|1709733060|3.43378E-5|3.43378E-5|3.42133E-5|3.42133E-5
2024-03-06 13:52:00|SHIB|1709733120|3.41891E-5|3.44268E-5|3.41891E-5|3.44268E-5
2024-03-06 13:53:00|SHIB|1709733180|3.44125E-5|3.44859E-5|3.43066E-5|3.4466E-5
2024-03-06 13:54:00|SHIB|1709733240|3.44792E-5|3.45761E-5|3.44246E-5|3.45268E-5
2024-03-06 13:55:00|SHIB|1709733300|3.45161E-5|3.46765E-5|3.44597E-5|3.46651E-5
2024-03-06 13:56:00|SHIB|1709733360|3.46683E-5|3.51322E-5|3.46683E-5|3.50882E-5
2024-03-06 13:57:00|SHIB|1709733420|3.50892E-5|3.5234E-5|3.50638E-5|3.51711E-5
2024-03-06 13:58:00|SHIB|1709733480|3.51284E-5|3.51398E-5|3.49489E-5|3.49489E-5
2024-03-06 13:59:00|SHIB|1709733540|3.49236E-5|3.50503E-5|3.49101E-5|3.49908E-5
2024-03-06 14:00:00|SHIB|1709733600|3.5008E-5|3.50558E-5|3.49364E-5|3.4947E-5
2024-03-06 14:01:00|SHIB|1709733660|3.49561E-5|3.51281E-5|3.49561E-5|3.50269E-5
2024-03-06 14:02:00|SHIB|1709733720|3.50485E-5|3.53394E-5|3.50485E-5|3.52945E-5
2024-03-06 14:03:00|SHIB|1709733780|3.52809E-5|3.55364E-5|3.52809E-5|3.54425E-5
2024-03-06 14:04:00|SHIB|1709733840|3.54766E-5|3.54766E-5|3.52682E-5|3.54248E-5
2024-03-06 14:05:00|SHIB|1709733900|3.54074E-5|3.54435E-5|3.53147E-5|3.54202E-5
2024-03-06 14:06:00|SHIB|1709733960|3.54041E-5|3.54846E-5|3.53063E-5|3.54758E-5
2024-03-06 14:07:00|SHIB|1709734020|3.54948E-5|3.56338E-5|3.53723E-5|3.53936E-5
2024-03-06 14:08:00|SHIB|1709734080|3.53711E-5|3.54128E-5|3.53374E-5|3.5361E-5
2024-03-06 14:09:00|SHIB|1709734140|3.53906E-5|3.54928E-5|3.53314E-5|3.54583E-5
2024-03-06 14:10:00|SHIB|1709734200|3.54605E-5|3.55897E-5|3.54588E-5|3.55686E-5
2024-03-06 14:11:00|SHIB|1709734260|3.55534E-5|3.5646E-5|3.55413E-5|3.55696E-5
2024-03-06 14:12:00|SHIB|1709734320|3.55482E-5|3.55482E-5|3.53844E-5|3.54416E-5
2024-03-06 14:13:00|SHIB|1709734380|3.54187E-5|3.56167E-5|3.54093E-5|3.55911E-5
2024-03-06 14:14:00|SHIB|1709734440|3.55871E-5|3.56824E-5|3.54785E-5|3.55692E-5
2024-03-06 14:15:00|SHIB|1709734500|3.55744E-5|3.55993E-5|3.54328E-5|3.5438E-5
2024-03-06 14:16:00|SHIB|1709734560|3.54438E-5|3.54499E-5|3.51503E-5|3.51674E-5
2024-03-06 14:17:00|SHIB|1709734620|3.51832E-5|3.52742E-5|3.50498E-5|3.52742E-5
2024-03-06 14:18:00|SHIB|1709734680|3.52875E-5|3.53375E-5|3.46427E-5|3.48584E-5
2024-03-06 14:19:00|SHIB|1709734740|3.47928E-5|3.49898E-5|3.47208E-5|3.49898E-5
2024-03-06 14:20:00|SHIB|1709734800|3.49994E-5|3.50367E-5|3.48176E-5|3.49703E-5
2024-03-06 14:21:00|SHIB|1709734860|3.49678E-5|3.5211E-5|3.49238E-5|3.5117E-5
2024-03-06 14:22:00|SHIB|1709734920|3.51288E-5|3.52452E-5|3.49978E-5|3.50153E-5
2024-03-06 14:23:00|SHIB|1709734980|3.50245E-5|3.50387E-5|3.48342E-5|3.4935E-5
2024-03-06 14:24:00|SHIB|1709735040|3.49449E-5|3.50262E-5|3.48907E-5|3.49183E-5
2024-03-06 14:25:00|SHIB|1709735100|3.49177E-5|3.49666E-5|3.48624E-5|3.48852E-5
2024-03-06 14:26:00|SHIB|1709735160|3.48881E-5|3.50591E-5|3.48881E-5|3.50497E-5
2024-03-06 14:27:00|SHIB|1709735220|3.50209E-5|3.50634E-5|3.48092E-5|3.48092E-5
2024-03-06 14:28:00|SHIB|1709735280|3.48102E-5|3.48409E-5|3.45994E-5|3.46642E-5
2024-03-06 14:29:00|SHIB|1709735340|3.46619E-5|3.47794E-5|3.46426E-5|3.47155E-5
2024-03-06 14:30:00|SHIB|1709735400|3.47617E-5|3.49381E-5|3.47617E-5|3.48668E-5
2024-03-06 14:31:00|SHIB|1709735460|3.4887E-5|3.52381E-5|3.4887E-5|3.51633E-5
2024-03-06 14:32:00|SHIB|1709735520|3.51406E-5|3.53304E-5|3.51006E-5|3.52478E-5
2024-03-06 14:33:00|SHIB|1709735580|3.5225E-5|3.5225E-5|3.50671E-5|3.52065E-5
2024-03-06 14:34:00|SHIB|1709735640|3.52461E-5|3.52667E-5|3.51411E-5|3.51999E-5
2024-03-06 14:35:00|SHIB|1709735700|3.52259E-5|3.52259E-5|3.50649E-5|3.50695E-5
2024-03-06 14:36:00|SHIB|1709735760|3.50839E-5|3.51859E-5|3.50839E-5|3.51859E-5
2024-03-06 14:37:00|SHIB|1709735820|3.52006E-5|3.52358E-5|3.50507E-5|3.50968E-5
2024-03-06 14:38:00|SHIB|1709735880|3.50795E-5|3.51528E-5|3.49554E-5|3.49554E-5
2024-03-06 14:39:00|SHIB|1709735940|3.49484E-5|3.49903E-5|3.48648E-5|3.48785E-5
2024-03-06 14:40:00|SHIB|1709736000|3.48761E-5|3.48779E-5|3.46652E-5|3.46926E-5
2024-03-06 14:41:00|SHIB|1709736060|3.46697E-5|3.48294E-5|3.46697E-5|3.48035E-5
2024-03-06 14:42:00|SHIB|1709736120|3.4794E-5|3.49305E-5|3.47241E-5|3.48749E-5
2024-03-06 14:43:00|SHIB|1709736180|3.4871E-5|3.48919E-5|3.46125E-5|3.46125E-5
2024-03-06 14:44:00|SHIB|1709736240|3.45356E-5|3.45626E-5|3.41931E-5|3.421E-5
2024-03-06 14:45:00|SHIB|1709736300|3.41942E-5|3.42818E-5|3.41332E-5|3.42555E-5
2024-03-06 14:46:00|SHIB|1709736360|3.42958E-5|3.44742E-5|3.41113E-5|3.41113E-5
2024-03-06 14:47:00|SHIB|1709736420|3.40909E-5|3.44026E-5|3.40808E-5|3.43522E-5
2024-03-06 14:48:00|SHIB|1709736480|3.43668E-5|3.4372E-5|3.42442E-5|3.42442E-5
2024-03-06 14:49:00|SHIB|1709736540|3.42429E-5|3.433E-5|3.41646E-5|3.41651E-5
2024-03-06 14:50:00|SHIB|1709736600|3.41758E-5|3.42924E-5|3.41243E-5|3.41491E-5
2024-03-06 14:51:00|SHIB|1709736660|3.4161E-5|3.43974E-5|3.41435E-5|3.4372E-5
2024-03-06 14:52:00|SHIB|1709736720|3.43726E-5|3.46448E-5|3.43726E-5|3.44232E-5
2024-03-06 14:53:00|SHIB|1709736780|3.44337E-5|3.45196E-5|3.44244E-5|3.44643E-5
2024-03-06 14:54:00|SHIB|1709736840|3.44478E-5|3.44661E-5|3.42932E-5|3.441E-5
2024-03-06 14:55:00|SHIB|1709736900|3.44195E-5|3.44801E-5|3.43688E-5|3.44801E-5
2024-03-06 14:56:00|SHIB|1709736960|3.44603E-5|3.44852E-5|3.41468E-5|3.41603E-5
2024-03-06 14:57:00|SHIB|1709737020|3.42014E-5|3.43355E-5|3.41926E-5|3.42098E-5
2024-03-06 14:58:00|SHIB|1709737080|3.4169E-5|3.4231E-5|3.41339E-5|3.41447E-5
2024-03-06 14:59:00|SHIB|1709737140|3.41318E-5|3.41318E-5|3.39014E-5|3.39276E-5
2024-03-06 15:00:00|SHIB|1709737200|3.39232E-5|3.40592E-5|3.39183E-5|3.39183E-5
2024-03-06 15:01:00|SHIB|1709737260|3.39275E-5|3.42837E-5|3.39275E-5|3.42265E-5
2024-03-06 15:02:00|SHIB|1709737320|3.41609E-5|3.42137E-5|3.40444E-5|3.40926E-5
2024-03-06 15:03:00|SHIB|1709737380|3.4121E-5|3.41482E-5|3.39609E-5|3.40806E-5
2024-03-06 15:04:00|SHIB|1709737440|3.41136E-5|3.41381E-5|3.37764E-5|3.37764E-5
2024-03-06 15:05:00|SHIB|1709737500|3.38481E-5|3.39852E-5|3.37428E-5|3.3985E-5
2024-03-06 15:06:00|SHIB|1709737560|3.3954E-5|3.40559E-5|3.38398E-5|3.40127E-5
2024-03-06 15:07:00|SHIB|1709737620|3.39974E-5|3.40895E-5|3.37386E-5|3.37386E-5
2024-03-06 15:08:00|SHIB|1709737680|3.37849E-5|3.38209E-5|3.34036E-5|3.34965E-5
2024-03-06 15:09:00|SHIB|1709737740|3.35213E-5|3.37543E-5|3.35213E-5|3.37471E-5
2024-03-06 15:10:00|SHIB|1709737800|3.3781E-5|3.39179E-5|3.35868E-5|3.36629E-5
2024-03-06 15:11:00|SHIB|1709737860|3.37295E-5|3.41603E-5|3.37295E-5|3.40659E-5
2024-03-06 15:12:00|SHIB|1709737920|3.40619E-5|3.41628E-5|3.40104E-5|3.40793E-5
2024-03-06 15:13:00|SHIB|1709737980|3.40919E-5|3.41218E-5|3.40247E-5|3.40445E-5
2024-03-06 15:14:00|SHIB|1709738040|3.40369E-5|3.40489E-5|3.39595E-5|3.40357E-5
2024-03-06 15:15:00|SHIB|1709738100|3.40551E-5|3.40636E-5|3.38961E-5|3.39435E-5
2024-03-06 15:16:00|SHIB|1709738160|3.3943E-5|3.41918E-5|3.3943E-5|3.41643E-5
2024-03-06 15:17:00|SHIB|1709738220|3.41511E-5|3.4306E-5|3.41404E-5|3.42975E-5
2024-03-06 15:18:00|SHIB|1709738280|3.4313E-5|3.43714E-5|3.4238E-5|3.4257E-5
2024-03-06 15:19:00|SHIB|1709738340|3.42692E-5|3.43063E-5|3.41183E-5|3.41421E-5
2024-03-06 15:20:00|SHIB|1709738400|3.41603E-5|3.42516E-5|3.41008E-5|3.41034E-5
2024-03-06 15:21:00|SHIB|1709738460|3.41032E-5|3.41041E-5|3.3924E-5|3.39545E-5
2024-03-06 15:22:00|SHIB|1709738520|3.39428E-5|3.39473E-5|3.38431E-5|3.38824E-5
2024-03-06 15:23:00|SHIB|1709738580|3.3872E-5|3.40012E-5|3.38293E-5|3.39408E-5
2024-03-06 15:24:00|SHIB|1709738640|3.39406E-5|3.41093E-5|3.39225E-5|3.40991E-5
2024-03-06 15:25:00|SHIB|1709738700|3.41095E-5|3.42087E-5|3.40733E-5|3.41728E-5
2024-03-06 15:26:00|SHIB|1709738760|3.41704E-5|3.42045E-5|3.40474E-5|3.41585E-5
2024-03-06 15:27:00|SHIB|1709738820|3.41907E-5|3.43191E-5|3.41221E-5|3.43191E-5
2024-03-06 15:28:00|SHIB|1709738880|3.43089E-5|3.43534E-5|3.4205E-5|3.42468E-5
2024-03-06 15:29:00|SHIB|1709738940|3.42392E-5|3.42787E-5|3.41509E-5|3.41509E-5
2024-03-06 15:30:00|SHIB|1709739000|3.41387E-5|3.42211E-5|3.41226E-5|3.41352E-5
2024-03-06 15:31:00|SHIB|1709739060|3.41245E-5|3.44935E-5|3.41003E-5|3.44839E-5
2024-03-06 15:32:00|SHIB|1709739120|3.44907E-5|3.4549E-5|3.44133E-5|3.44933E-5
2024-03-06 15:33:00|SHIB|1709739180|3.44753E-5|3.44869E-5|3.43825E-5|3.4424E-5
2024-03-06 15:34:00|SHIB|1709739240|3.44253E-5|3.45593E-5|3.44082E-5|3.45027E-5
2024-03-06 15:35:00|SHIB|1709739300|3.45053E-5|3.46326E-5|3.44792E-5|3.45951E-5
2024-03-06 15:36:00|SHIB|1709739360|3.45405E-5|3.45624E-5|3.44062E-5|3.45352E-5
2024-03-06 15:37:00|SHIB|1709739420|3.45167E-5|3.46009E-5|3.44645E-5|3.44958E-5
2024-03-06 15:38:00|SHIB|1709739480|3.44882E-5|3.45643E-5|3.44688E-5|3.45407E-5
2024-03-06 15:39:00|SHIB|1709739540|3.45132E-5|3.45132E-5|3.42161E-5|3.42979E-5
2024-03-06 15:40:00|SHIB|1709739600|3.42688E-5|3.43955E-5|3.42044E-5|3.43924E-5
2024-03-06 15:41:00|SHIB|1709739660|3.43789E-5|3.43994E-5|3.42654E-5|3.43418E-5
2024-03-06 15:42:00|SHIB|1709739720|3.43281E-5|3.43751E-5|3.4179E-5|3.42142E-5
2024-03-06 15:43:00|SHIB|1709739780|3.42377E-5|3.42377E-5|3.40802E-5|3.41629E-5
2024-03-06 15:44:00|SHIB|1709739840|3.4169E-5|3.42902E-5|3.41326E-5|3.42862E-5
2024-03-06 15:45:00|SHIB|1709739900|3.42482E-5|3.42482E-5|3.4104E-5|3.4104E-5
2024-03-06 15:46:00|SHIB|1709739960|3.40908E-5|3.41792E-5|3.40843E-5|3.41442E-5
2024-03-06 15:47:00|SHIB|1709740020|3.41796E-5|3.4372E-5|3.41796E-5|3.42419E-5
2024-03-06 15:48:00|SHIB|1709740080|3.42265E-5|3.42265E-5|3.40991E-5|3.41187E-5
2024-03-06 15:49:00|SHIB|1709740140|3.41239E-5|3.41482E-5|3.39452E-5|3.39737E-5
2024-03-06 15:50:00|SHIB|1709740200|3.39631E-5|3.40336E-5|3.38699E-5|3.38787E-5
2024-03-06 15:51:00|SHIB|1709740260|3.38776E-5|3.40002E-5|3.38298E-5|3.38571E-5
2024-03-06 15:52:00|SHIB|1709740320|3.38702E-5|3.39601E-5|3.38632E-5|3.39419E-5
2024-03-06 15:53:00|SHIB|1709740380|3.3938E-5|3.3938E-5|3.38348E-5|3.38803E-5
2024-03-06 15:54:00|SHIB|1709740440|3.38812E-5|3.39355E-5|3.38726E-5|3.39102E-5
2024-03-06 15:55:00|SHIB|1709740500|3.38762E-5|3.41139E-5|3.38689E-5|3.40747E-5
2024-03-06 15:56:00|SHIB|1709740560|3.40963E-5|3.41998E-5|3.40785E-5|3.40785E-5
2024-03-06 15:57:00|SHIB|1709740620|3.40835E-5|3.41116E-5|3.40029E-5|3.40734E-5
2024-03-06 15:58:00|SHIB|1709740680|3.40973E-5|3.41373E-5|3.39364E-5|3.39364E-5
2024-03-06 15:59:00|SHIB|1709740740|3.39268E-5|3.40299E-5|3.38784E-5|3.40042E-5
2024-03-06 16:00:00|SHIB|1709740800|3.4004E-5|3.41781E-5|3.4004E-5|3.41604E-5
2024-03-06 16:01:00|SHIB|1709740860|3.41744E-5|3.4433E-5|3.40627E-5|3.4381E-5
2024-03-06 16:02:00|SHIB|1709740920|3.43367E-5|3.43893E-5|3.41268E-5|3.41727E-5
2024-03-06 16:03:00|SHIB|1709740980|3.42115E-5|3.4415E-5|3.40701E-5|3.4415E-5
2024-03-06 16:04:00|SHIB|1709741040|3.44654E-5|3.51265E-5|3.44654E-5|3.4956E-5
2024-03-06 16:05:00|SHIB|1709741100|3.49902E-5|3.50045E-5|3.47918E-5|3.49221E-5
2024-03-06 16:06:00|SHIB|1709741160|3.49086E-5|3.49086E-5|3.4756E-5|3.47806E-5
2024-03-06 16:07:00|SHIB|1709741220|3.47748E-5|3.4957E-5|3.47748E-5|3.49543E-5
2024-03-06 16:08:00|SHIB|1709741280|3.49649E-5|3.52165E-5|3.49343E-5|3.51654E-5
2024-03-06 16:09:00|SHIB|1709741340|3.51008E-5|3.55234E-5|3.51008E-5|3.54071E-5
2024-03-06 16:10:00|SHIB|1709741400|3.53816E-5|3.54293E-5|3.53236E-5|3.53595E-5
2024-03-06 16:11:00|SHIB|1709741460|3.53525E-5|3.53982E-5|3.5236E-5|3.5236E-5
2024-03-06 16:12:00|SHIB|1709741520|3.53201E-5|3.571E-5|3.52972E-5|3.56683E-5
2024-03-06 16:13:00|SHIB|1709741580|3.57007E-5|3.58077E-5|3.55875E-5|3.57273E-5
2024-03-06 16:14:00|SHIB|1709741640|3.56556E-5|3.56556E-5|3.53713E-5|3.54638E-5
2024-03-06 16:15:00|SHIB|1709741700|3.54407E-5|3.55165E-5|3.53532E-5|3.54369E-5
2024-03-06 16:16:00|SHIB|1709741760|3.54898E-5|3.55016E-5|3.52601E-5|3.53278E-5
2024-03-06 16:17:00|SHIB|1709741820|3.5316E-5|3.53546E-5|3.50408E-5|3.51008E-5
2024-03-06 16:18:00|SHIB|1709741880|3.50806E-5|3.50806E-5|3.49586E-5|3.50393E-5
2024-03-06 16:19:00|SHIB|1709741940|3.50441E-5|3.50441E-5|3.4896E-5|3.50007E-5
2024-03-06 16:20:00|SHIB|1709742000|3.49903E-5|3.51263E-5|3.49268E-5|3.51263E-5
2024-03-06 16:21:00|SHIB|1709742060|3.51194E-5|3.53557E-5|3.51194E-5|3.52816E-5
2024-03-06 16:22:00|SHIB|1709742120|3.52703E-5|3.53308E-5|3.508E-5|3.50981E-5
2024-03-06 16:23:00|SHIB|1709742180|3.51503E-5|3.52458E-5|3.51013E-5|3.51248E-5
2024-03-06 16:24:00|SHIB|1709742240|3.51252E-5|3.53441E-5|3.51252E-5|3.52254E-5
2024-03-06 16:25:00|SHIB|1709742300|3.52189E-5|3.52985E-5|3.51822E-5|3.52071E-5
2024-03-06 16:26:00|SHIB|1709742360|3.52041E-5|3.52284E-5|3.51014E-5|3.52284E-5
2024-03-06 16:27:00|SHIB|1709742420|3.5219E-5|3.54698E-5|3.52099E-5|3.53412E-5
2024-03-06 16:28:00|SHIB|1709742480|3.53099E-5|3.53276E-5|3.51516E-5|3.51516E-5
2024-03-06 16:29:00|SHIB|1709742540|3.51415E-5|3.51456E-5|3.50124E-5|3.51383E-5
2024-03-06 16:30:00|SHIB|1709742600|3.518E-5|3.518E-5|3.50739E-5|3.51623E-5
2024-03-06 16:31:00|SHIB|1709742660|3.51839E-5|3.51919E-5|3.48997E-5|3.49111E-5
2024-03-06 16:32:00|SHIB|1709742720|3.49171E-5|3.49749E-5|3.48299E-5|3.48392E-5
2024-03-06 16:33:00|SHIB|1709742780|3.48242E-5|3.49183E-5|3.45201E-5|3.46638E-5
2024-03-06 16:34:00|SHIB|1709742840|3.4661E-5|3.47315E-5|3.45745E-5|3.46665E-5
2024-03-06 16:35:00|SHIB|1709742900|3.46868E-5|3.46868E-5|3.45352E-5|3.4553E-5
2024-03-06 16:36:00|SHIB|1709742960|3.4541E-5|3.45621E-5|3.43659E-5|3.43955E-5
2024-03-06 16:37:00|SHIB|1709743020|3.43921E-5|3.45938E-5|3.43778E-5|3.45268E-5
2024-03-06 16:38:00|SHIB|1709743080|3.45094E-5|3.45575E-5|3.44411E-5|3.45328E-5
2024-03-06 16:39:00|SHIB|1709743140|3.45441E-5|3.4597E-5|3.44619E-5|3.44648E-5
2024-03-06 16:40:00|SHIB|1709743200|3.44755E-5|3.44755E-5|3.42401E-5|3.43446E-5
2024-03-06 16:41:00|SHIB|1709743260|3.43513E-5|3.44863E-5|3.43138E-5|3.44427E-5
2024-03-06 16:42:00|SHIB|1709743320|3.44123E-5|3.4508E-5|3.43875E-5|3.44455E-5
2024-03-06 16:43:00|SHIB|1709743380|3.44622E-5|3.44971E-5|3.43416E-5|3.44375E-5
2024-03-06 16:44:00|SHIB|1709743440|3.44701E-5|3.44807E-5|3.43097E-5|3.44673E-5
2024-03-06 16:45:00|SHIB|1709743500|3.45225E-5|3.46433E-5|3.45225E-5|3.45825E-5
2024-03-06 16:46:00|SHIB|1709743560|3.45913E-5|3.47468E-5|3.45425E-5|3.45425E-5
2024-03-06 16:47:00|SHIB|1709743620|3.45774E-5|3.45774E-5|3.43836E-5|3.44369E-5
2024-03-06 16:48:00|SHIB|1709743680|3.44339E-5|3.44339E-5|3.43128E-5|3.44083E-5
2024-03-06 16:49:00|SHIB|1709743740|3.44134E-5|3.45591E-5|3.43759E-5|3.45591E-5
2024-03-06 16:50:00|SHIB|1709743800|3.45636E-5|3.52047E-5|3.45636E-5|3.50742E-5
2024-03-06 16:51:00|SHIB|1709743860|3.49982E-5|3.5097E-5|3.49835E-5|3.50536E-5
2024-03-06 16:52:00|SHIB|1709743920|3.50971E-5|3.513E-5|3.49413E-5|3.50561E-5
2024-03-06 16:53:00|SHIB|1709743980|3.50471E-5|3.50822E-5|3.49349E-5|3.50079E-5
2024-03-06 16:54:00|SHIB|1709744040|3.50337E-5|3.50916E-5|3.50149E-5|3.50844E-5
2024-03-06 16:55:00|SHIB|1709744100|3.50975E-5|3.51723E-5|3.49865E-5|3.50267E-5
2024-03-06 16:56:00|SHIB|1709744160|3.51072E-5|3.51997E-5|3.50966E-5|3.51997E-5
2024-03-06 16:57:00|SHIB|1709744220|3.51906E-5|3.53867E-5|3.5083E-5|3.52983E-5
2024-03-06 16:58:00|SHIB|1709744280|3.52812E-5|3.53704E-5|3.52213E-5|3.52753E-5
2024-03-06 16:59:00|SHIB|1709744340|3.52528E-5|3.53526E-5|3.52458E-5|3.53099E-5
2024-03-06 17:00:00|SHIB|1709744400|3.53019E-5|3.53916E-5|3.53019E-5|3.53447E-5
2024-03-06 17:01:00|SHIB|1709744460|3.535E-5|3.53684E-5|3.50414E-5|3.5079E-5
2024-03-06 17:02:00|SHIB|1709744520|3.51439E-5|3.51952E-5|3.50811E-5|3.50835E-5
2024-03-06 17:03:00|SHIB|1709744580|3.51091E-5|3.51663E-5|3.50374E-5|3.50586E-5
2024-03-06 17:04:00|SHIB|1709744640|3.50688E-5|3.51146E-5|3.49395E-5|3.49723E-5
2024-03-06 17:05:00|SHIB|1709744700|3.50034E-5|3.5045E-5|3.49518E-5|3.50301E-5
2024-03-06 17:06:00|SHIB|1709744760|3.5024E-5|3.50502E-5|3.49092E-5|3.49492E-5
2024-03-06 17:07:00|SHIB|1709744820|3.4932E-5|3.4932E-5|3.48004E-5|3.48624E-5
2024-03-06 17:08:00|SHIB|1709744880|3.48687E-5|3.49096E-5|3.48275E-5|3.48911E-5
2024-03-06 17:09:00|SHIB|1709744940|3.48839E-5|3.48839E-5|3.47925E-5|3.47939E-5
2024-03-06 17:10:00|SHIB|1709745000|3.47966E-5|3.47966E-5|3.45851E-5|3.47177E-5
2024-03-06 17:11:00|SHIB|1709745060|3.47308E-5|3.4803E-5|3.46641E-5|3.47776E-5
2024-03-06 17:12:00|SHIB|1709745120|3.48111E-5|3.49768E-5|3.47991E-5|3.49654E-5
2024-03-06 17:13:00|SHIB|1709745180|3.49564E-5|3.50262E-5|3.49418E-5|3.49817E-5
2024-03-06 17:14:00|SHIB|1709745240|3.49412E-5|3.4943E-5|3.48829E-5|3.4902E-5
2024-03-06 17:15:00|SHIB|1709745300|3.48989E-5|3.49566E-5|3.48957E-5|3.49341E-5
2024-03-06 17:16:00|SHIB|1709745360|3.49271E-5|3.50441E-5|3.49055E-5|3.50356E-5
2024-03-06 17:17:00|SHIB|1709745420|3.50477E-5|3.50485E-5|3.49935E-5|3.5042E-5
2024-03-06 17:18:00|SHIB|1709745480|3.50413E-5|3.50453E-5|3.4666E-5|3.4666E-5
2024-03-06 17:19:00|SHIB|1709745540|3.46372E-5|3.48255E-5|3.46078E-5|3.47747E-5
2024-03-06 17:20:00|SHIB|1709745600|3.48134E-5|3.48454E-5|3.46426E-5|3.46977E-5
2024-03-06 17:21:00|SHIB|1709745660|3.47002E-5|3.47711E-5|3.46673E-5|3.471E-5
2024-03-06 17:22:00|SHIB|1709745720|3.46799E-5|3.47297E-5|3.4575E-5|3.4575E-5
2024-03-06 17:23:00|SHIB|1709745780|3.45415E-5|3.45892E-5|3.44449E-5|3.44971E-5
2024-03-06 17:24:00|SHIB|1709745840|3.45011E-5|3.45239E-5|3.44454E-5|3.45176E-5
2024-03-06 17:25:00|SHIB|1709745900|3.45074E-5|3.45263E-5|3.44375E-5|3.45157E-5
2024-03-06 17:26:00|SHIB|1709745960|3.44989E-5|3.46466E-5|3.44508E-5|3.46238E-5
2024-03-06 17:27:00|SHIB|1709746020|3.46173E-5|3.46368E-5|3.45199E-5|3.46118E-5
2024-03-06 17:28:00|SHIB|1709746080|3.46479E-5|3.47136E-5|3.46427E-5|3.47126E-5
2024-03-06 17:29:00|SHIB|1709746140|3.47043E-5|3.47043E-5|3.46117E-5|3.46117E-5
2024-03-06 17:30:00|SHIB|1709746200|3.46341E-5|3.46764E-5|3.4564E-5|3.45771E-5
2024-03-06 17:31:00|SHIB|1709746260|3.45763E-5|3.46961E-5|3.45629E-5|3.46594E-5
2024-03-06 17:32:00|SHIB|1709746320|3.46198E-5|3.46198E-5|3.43526E-5|3.44652E-5
2024-03-06 17:33:00|SHIB|1709746380|3.44704E-5|3.47712E-5|3.44583E-5|3.47712E-5
2024-03-06 17:34:00|SHIB|1709746440|3.47957E-5|3.50399E-5|3.47867E-5|3.49645E-5
2024-03-06 17:35:00|SHIB|1709746500|3.50106E-5|3.50106E-5|3.49224E-5|3.49959E-5
2024-03-06 17:36:00|SHIB|1709746560|3.5009E-5|3.50581E-5|3.49438E-5|3.50572E-5
2024-03-06 17:37:00|SHIB|1709746620|3.50725E-5|3.50725E-5|3.49898E-5|3.50327E-5
2024-03-06 17:38:00|SHIB|1709746680|3.50558E-5|3.50613E-5|3.48707E-5|3.48707E-5
2024-03-06 17:39:00|SHIB|1709746740|3.4904E-5|3.4904E-5|3.47071E-5|3.47071E-5
2024-03-06 17:40:00|SHIB|1709746800|3.47196E-5|3.4729E-5|3.46141E-5|3.46993E-5
2024-03-06 17:41:00|SHIB|1709746860|3.4682E-5|3.47098E-5|3.45484E-5|3.45484E-5
2024-03-06 17:42:00|SHIB|1709746920|3.45516E-5|3.4647E-5|3.44782E-5|3.45919E-5
2024-03-06 17:43:00|SHIB|1709746980|3.45756E-5|3.47445E-5|3.45756E-5|3.46603E-5
2024-03-06 17:44:00|SHIB|1709747040|3.46446E-5|3.46873E-5|3.45999E-5|3.46823E-5
2024-03-06 17:45:00|SHIB|1709747100|3.46982E-5|3.47176E-5|3.44861E-5|3.44861E-5
2024-03-06 17:46:00|SHIB|1709747160|3.44657E-5|3.45236E-5|3.43833E-5|3.45028E-5
2024-03-06 17:47:00|SHIB|1709747220|3.44763E-5|3.46426E-5|3.44763E-5|3.45845E-5
2024-03-06 17:48:00|SHIB|1709747280|3.46078E-5|3.46842E-5|3.45991E-5|3.46791E-5
2024-03-06 17:49:00|SHIB|1709747340|3.46711E-5|3.4745E-5|3.46025E-5|3.46025E-5
2024-03-06 17:50:00|SHIB|1709747400|3.46191E-5|3.46415E-5|3.44812E-5|3.46415E-5
2024-03-06 17:51:00|SHIB|1709747460|3.46382E-5|3.48853E-5|3.46382E-5|3.48776E-5
2024-03-06 17:52:00|SHIB|1709747520|3.48558E-5|3.5046E-5|3.48558E-5|3.50042E-5
2024-03-06 17:53:00|SHIB|1709747580|3.50119E-5|3.50145E-5|3.48644E-5|3.49122E-5
2024-03-06 17:54:00|SHIB|1709747640|3.49446E-5|3.49811E-5|3.48168E-5|3.48694E-5
2024-03-06 17:55:00|SHIB|1709747700|3.48564E-5|3.48929E-5|3.48093E-5|3.48168E-5
2024-03-06 17:56:00|SHIB|1709747760|3.48242E-5|3.49699E-5|3.48242E-5|3.49618E-5
2024-03-06 17:57:00|SHIB|1709747820|3.49766E-5|3.49766E-5|3.48089E-5|3.48984E-5
2024-03-06 17:58:00|SHIB|1709747880|3.48945E-5|3.4937E-5|3.48619E-5|3.48876E-5
2024-03-06 17:59:00|SHIB|1709747940|3.48886E-5|3.49321E-5|3.48673E-5|3.49321E-5
2024-03-06 18:00:00|SHIB|1709748000|3.49296E-5|3.5026E-5|3.49061E-5|3.49257E-5
2024-03-06 18:01:00|SHIB|1709748060|3.492E-5|3.51622E-5|3.48061E-5|3.51622E-5
2024-03-06 18:02:00|SHIB|1709748120|3.51682E-5|3.51682E-5|3.50174E-5|3.50335E-5
2024-03-06 18:03:00|SHIB|1709748180|3.50331E-5|3.54225E-5|3.49674E-5|3.5348E-5
2024-03-06 18:04:00|SHIB|1709748240|3.53183E-5|3.53479E-5|3.5198E-5|3.52871E-5
2024-03-06 18:05:00|SHIB|1709748300|3.53071E-5|3.53146E-5|3.51859E-5|3.52066E-5
2024-03-06 18:06:00|SHIB|1709748360|3.52206E-5|3.52605E-5|3.51592E-5|3.52508E-5
2024-03-06 18:07:00|SHIB|1709748420|3.52512E-5|3.52512E-5|3.50621E-5|3.50621E-5
2024-03-06 18:08:00|SHIB|1709748480|3.50717E-5|3.5074E-5|3.49166E-5|3.49215E-5
2024-03-06 18:09:00|SHIB|1709748540|3.49387E-5|3.4977E-5|3.49004E-5|3.49004E-5
2024-03-06 18:10:00|SHIB|1709748600|3.49524E-5|3.49543E-5|3.48734E-5|3.49003E-5
2024-03-06 18:11:00|SHIB|1709748660|3.49095E-5|3.49339E-5|3.47305E-5|3.47466E-5
2024-03-06 18:12:00|SHIB|1709748720|3.47924E-5|3.47924E-5|3.46256E-5|3.46509E-5
2024-03-06 18:13:00|SHIB|1709748780|3.46454E-5|3.47218E-5|3.46183E-5|3.4654E-5
2024-03-06 18:14:00|SHIB|1709748840|3.46311E-5|3.46374E-5|3.45087E-5|3.45156E-5
2024-03-06 18:15:00|SHIB|1709748900|3.45158E-5|3.45639E-5|3.44885E-5|3.45404E-5
2024-03-06 18:16:00|SHIB|1709748960|3.45351E-5|3.46785E-5|3.45351E-5|3.46329E-5
2024-03-06 18:17:00|SHIB|1709749020|3.4576E-5|3.46751E-5|3.45669E-5|3.45835E-5
2024-03-06 18:18:00|SHIB|1709749080|3.45938E-5|3.45938E-5|3.438E-5|3.4394E-5
2024-03-06 18:19:00|SHIB|1709749140|3.4408E-5|3.45536E-5|3.4408E-5|3.44866E-5
2024-03-06 18:20:00|SHIB|1709749200|3.44721E-5|3.45008E-5|3.44165E-5|3.44282E-5
2024-03-06 18:21:00|SHIB|1709749260|3.44697E-5|3.44997E-5|3.4388E-5|3.44997E-5
2024-03-06 18:22:00|SHIB|1709749320|3.44976E-5|3.45586E-5|3.44487E-5|3.4455E-5
2024-03-06 18:23:00|SHIB|1709749380|3.44481E-5|3.45126E-5|3.44317E-5|3.44702E-5
2024-03-06 18:24:00|SHIB|1709749440|3.44641E-5|3.45165E-5|3.4335E-5|3.43518E-5
2024-03-06 18:25:00|SHIB|1709749500|3.43468E-5|3.45218E-5|3.43468E-5|3.44641E-5
2024-03-06 18:26:00|SHIB|1709749560|3.44472E-5|3.44472E-5|3.40893E-5|3.41491E-5
2024-03-06 18:27:00|SHIB|1709749620|3.41437E-5|3.41574E-5|3.38906E-5|3.39479E-5
2024-03-06 18:28:00|SHIB|1709749680|3.39639E-5|3.39639E-5|3.37583E-5|3.37583E-5
2024-03-06 18:29:00|SHIB|1709749740|3.37135E-5|3.38196E-5|3.36134E-5|3.36965E-5
2024-03-06 18:30:00|SHIB|1709749800|3.37471E-5|3.38938E-5|3.37471E-5|3.38854E-5
2024-03-06 18:31:00|SHIB|1709749860|3.38986E-5|3.4048E-5|3.37882E-5|3.37882E-5
2024-03-06 18:32:00|SHIB|1709749920|3.37499E-5|3.37527E-5|3.35806E-5|3.36849E-5
2024-03-06 18:33:00|SHIB|1709749980|3.36906E-5|3.36906E-5|3.34848E-5|3.35261E-5
2024-03-06 18:34:00|SHIB|1709750040|3.35068E-5|3.35257E-5|3.3202E-5|3.33569E-5
2024-03-06 18:35:00|SHIB|1709750100|3.33589E-5|3.34129E-5|3.32963E-5|3.32963E-5
2024-03-06 18:36:00|SHIB|1709750160|3.32382E-5|3.33075E-5|3.31009E-5|3.3173E-5
2024-03-06 18:37:00|SHIB|1709750220|3.32333E-5|3.33196E-5|3.31877E-5|3.32979E-5
2024-03-06 18:38:00|SHIB|1709750280|3.32865E-5|3.32865E-5|3.31915E-5|3.32306E-5
2024-03-06 18:39:00|SHIB|1709750340|3.32368E-5|3.33266E-5|3.31784E-5|3.33266E-5
2024-03-06 18:40:00|SHIB|1709750400|3.33224E-5|3.3455E-5|3.32912E-5|3.33177E-5
2024-03-06 18:41:00|SHIB|1709750460|3.32656E-5|3.33883E-5|3.32345E-5|3.32859E-5
2024-03-06 18:42:00|SHIB|1709750520|3.3284E-5|3.33803E-5|3.3263E-5|3.33031E-5
2024-03-06 18:43:00|SHIB|1709750580|3.33055E-5|3.33621E-5|3.32845E-5|3.33041E-5
2024-03-06 18:44:00|SHIB|1709750640|3.33191E-5|3.34494E-5|3.33191E-5|3.34345E-5
2024-03-06 18:45:00|SHIB|1709750700|3.34475E-5|3.35521E-5|3.34384E-5|3.35465E-5
2024-03-06 18:46:00|SHIB|1709750760|3.3533E-5|3.36397E-5|3.34911E-5|3.36397E-5
2024-03-06 18:47:00|SHIB|1709750820|3.36677E-5|3.37662E-5|3.36653E-5|3.36865E-5
2024-03-06 18:48:00|SHIB|1709750880|3.36393E-5|3.36393E-5|3.32597E-5|3.32597E-5
2024-03-06 18:49:00|SHIB|1709750940|3.32536E-5|3.33096E-5|3.29357E-5|3.29777E-5
2024-03-06 18:50:00|SHIB|1709751000|3.2996E-5|3.32251E-5|3.2996E-5|3.31841E-5
2024-03-06 18:51:00|SHIB|1709751060|3.31551E-5|3.33145E-5|3.30686E-5|3.31809E-5
2024-03-06 18:52:00|SHIB|1709751120|3.31656E-5|3.33633E-5|3.31444E-5|3.32498E-5
2024-03-06 18:53:00|SHIB|1709751180|3.32405E-5|3.33773E-5|3.31924E-5|3.33269E-5
2024-03-06 18:54:00|SHIB|1709751240|3.33696E-5|3.34458E-5|3.32913E-5|3.34281E-5
2024-03-06 18:55:00|SHIB|1709751300|3.34532E-5|3.34894E-5|3.34191E-5|3.34206E-5
2024-03-06 18:56:00|SHIB|1709751360|3.3457E-5|3.36937E-5|3.34135E-5|3.36564E-5
2024-03-06 18:57:00|SHIB|1709751420|3.36369E-5|3.37195E-5|3.35739E-5|3.36811E-5
2024-03-06 18:58:00|SHIB|1709751480|3.36566E-5|3.37202E-5|3.36382E-5|3.37055E-5
2024-03-06 18:59:00|SHIB|1709751540|3.37244E-5|3.37244E-5|3.36629E-5|3.36983E-5
2024-03-06 19:00:00|SHIB|1709751600|3.37228E-5|3.37728E-5|3.37083E-5|3.37536E-5
2024-03-06 19:01:00|SHIB|1709751660|3.37482E-5|3.37482E-5|3.36131E-5|3.36396E-5
2024-03-06 19:02:00|SHIB|1709751720|3.36557E-5|3.36955E-5|3.36094E-5|3.36787E-5
2024-03-06 19:03:00|SHIB|1709751780|3.36886E-5|3.36972E-5|3.35604E-5|3.35667E-5
2024-03-06 19:04:00|SHIB|1709751840|3.35651E-5|3.35651E-5|3.34557E-5|3.34666E-5
2024-03-06 19:05:00|SHIB|1709751900|3.34739E-5|3.35188E-5|3.33645E-5|3.3385E-5
2024-03-06 19:06:00|SHIB|1709751960|3.33817E-5|3.36417E-5|3.33817E-5|3.36417E-5
2024-03-06 19:07:00|SHIB|1709752020|3.36482E-5|3.37448E-5|3.36354E-5|3.36957E-5
2024-03-06 19:08:00|SHIB|1709752080|3.36996E-5|3.37402E-5|3.36681E-5|3.36887E-5
2024-03-06 19:09:00|SHIB|1709752140|3.36833E-5|3.37187E-5|3.35529E-5|3.35703E-5
2024-03-06 19:10:00|SHIB|1709752200|3.35756E-5|3.36185E-5|3.35238E-5|3.35238E-5
2024-03-06 19:11:00|SHIB|1709752260|3.35448E-5|3.36414E-5|3.3487E-5|3.36371E-5
2024-03-06 19:12:00|SHIB|1709752320|3.36244E-5|3.36381E-5|3.34798E-5|3.3569E-5
2024-03-06 19:13:00|SHIB|1709752380|3.35871E-5|3.36798E-5|3.35871E-5|3.36722E-5
2024-03-06 19:14:00|SHIB|1709752440|3.36778E-5|3.37513E-5|3.36714E-5|3.37495E-5
2024-03-06 19:15:00|SHIB|1709752500|3.37411E-5|3.37411E-5|3.35836E-5|3.35836E-5
2024-03-06 19:16:00|SHIB|1709752560|3.35932E-5|3.36497E-5|3.35578E-5|3.3646E-5
2024-03-06 19:17:00|SHIB|1709752620|3.36643E-5|3.37663E-5|3.36533E-5|3.37647E-5
2024-03-06 19:18:00|SHIB|1709752680|3.3761E-5|3.38847E-5|3.37379E-5|3.38233E-5
2024-03-06 19:19:00|SHIB|1709752740|3.37867E-5|3.38919E-5|3.37552E-5|3.38218E-5
2024-03-06 19:20:00|SHIB|1709752800|3.38034E-5|3.38602E-5|3.37667E-5|3.38588E-5
2024-03-06 19:21:00|SHIB|1709752860|3.38575E-5|3.38794E-5|3.37353E-5|3.37479E-5
2024-03-06 19:22:00|SHIB|1709752920|3.37652E-5|3.37995E-5|3.37208E-5|3.37344E-5
2024-03-06 19:23:00|SHIB|1709752980|3.37338E-5|3.37594E-5|3.36791E-5|3.37184E-5
2024-03-06 19:24:00|SHIB|1709753040|3.3736E-5|3.38804E-5|3.3736E-5|3.38768E-5
2024-03-06 19:25:00|SHIB|1709753100|3.38841E-5|3.3977E-5|3.38841E-5|3.39456E-5
2024-03-06 19:26:00|SHIB|1709753160|3.39557E-5|3.41923E-5|3.39557E-5|3.41873E-5
2024-03-06 19:27:00|SHIB|1709753220|3.41735E-5|3.41735E-5|3.40968E-5|3.41122E-5
2024-03-06 19:28:00|SHIB|1709753280|3.41158E-5|3.41634E-5|3.41153E-5|3.41585E-5
2024-03-06 19:29:00|SHIB|1709753340|3.41839E-5|3.42945E-5|3.41839E-5|3.42932E-5
2024-03-06 19:30:00|SHIB|1709753400|3.42929E-5|3.43175E-5|3.41714E-5|3.42686E-5
2024-03-06 19:31:00|SHIB|1709753460|3.42623E-5|3.43587E-5|3.42388E-5|3.43587E-5
2024-03-06 19:32:00|SHIB|1709753520|3.43704E-5|3.43762E-5|3.43046E-5|3.43256E-5
2024-03-06 19:33:00|SHIB|1709753580|3.43192E-5|3.44437E-5|3.43071E-5|3.43071E-5
2024-03-06 19:34:00|SHIB|1709753640|3.43047E-5|3.43047E-5|3.40901E-5|3.40901E-5
2024-03-06 19:35:00|SHIB|1709753700|3.41159E-5|3.41719E-5|3.40608E-5|3.40632E-5
2024-03-06 19:36:00|SHIB|1709753760|3.40683E-5|3.41997E-5|3.40647E-5|3.41997E-5
2024-03-06 19:37:00|SHIB|1709753820|3.41734E-5|3.43597E-5|3.41591E-5|3.43597E-5
2024-03-06 19:38:00|SHIB|1709753880|3.43028E-5|3.43225E-5|3.42349E-5|3.42349E-5
2024-03-06 19:39:00|SHIB|1709753940|3.42509E-5|3.42926E-5|3.42243E-5|3.42894E-5
2024-03-06 19:40:00|SHIB|1709754000|3.42756E-5|3.43595E-5|3.4265E-5|3.43244E-5
2024-03-06 19:41:00|SHIB|1709754060|3.43269E-5|3.43435E-5|3.4235E-5|3.42391E-5
2024-03-06 19:42:00|SHIB|1709754120|3.42613E-5|3.43053E-5|3.42141E-5|3.42892E-5
2024-03-06 19:43:00|SHIB|1709754180|3.43096E-5|3.46886E-5|3.42986E-5|3.46693E-5
2024-03-06 19:44:00|SHIB|1709754240|3.4735E-5|3.47951E-5|3.44112E-5|3.44156E-5
2024-03-06 19:45:00|SHIB|1709754300|3.44122E-5|3.45485E-5|3.44076E-5|3.45018E-5
2024-03-06 19:46:00|SHIB|1709754360|3.45278E-5|3.45655E-5|3.44635E-5|3.45446E-5
2024-03-06 19:47:00|SHIB|1709754420|3.4528E-5|3.4528E-5|3.44094E-5|3.44375E-5
2024-03-06 19:48:00|SHIB|1709754480|3.44529E-5|3.44529E-5|3.42699E-5|3.43006E-5
2024-03-06 19:49:00|SHIB|1709754540|3.42772E-5|3.44087E-5|3.42772E-5|3.44007E-5
2024-03-06 19:50:00|SHIB|1709754600|3.43927E-5|3.44348E-5|3.43591E-5|3.44103E-5
2024-03-06 19:51:00|SHIB|1709754660|3.44257E-5|3.44671E-5|3.43829E-5|3.44305E-5
2024-03-06 19:52:00|SHIB|1709754720|3.44404E-5|3.46217E-5|3.44404E-5|3.45818E-5
2024-03-06 19:53:00|SHIB|1709754780|3.45632E-5|3.46157E-5|3.45438E-5|3.45576E-5
2024-03-06 19:54:00|SHIB|1709754840|3.45645E-5|3.45645E-5|3.44376E-5|3.44459E-5
2024-03-06 19:55:00|SHIB|1709754900|3.44391E-5|3.45725E-5|3.44299E-5|3.45177E-5
2024-03-06 19:56:00|SHIB|1709754960|3.45146E-5|3.45843E-5|3.45146E-5|3.45843E-5
2024-03-06 19:57:00|SHIB|1709755020|3.4595E-5|3.46764E-5|3.45915E-5|3.46327E-5
2024-03-06 19:58:00|SHIB|1709755080|3.46443E-5|3.46763E-5|3.44292E-5|3.44326E-5
2024-03-06 19:59:00|SHIB|1709755140|3.44075E-5|3.45115E-5|3.43413E-5|3.45115E-5
2024-03-06 20:00:00|SHIB|1709755200|3.45125E-5|3.45295E-5|3.44148E-5|3.45113E-5
2024-03-06 20:01:00|SHIB|1709755260|3.4508E-5|3.47188E-5|3.4508E-5|3.46267E-5
2024-03-06 20:02:00|SHIB|1709755320|3.46361E-5|3.46435E-5|3.45654E-5|3.4639E-5
2024-03-06 20:03:00|SHIB|1709755380|3.46556E-5|3.46674E-5|3.46026E-5|3.46515E-5
2024-03-06 20:04:00|SHIB|1709755440|3.46507E-5|3.46619E-5|3.45899E-5|3.46264E-5
2024-03-06 20:05:00|SHIB|1709755500|3.46343E-5|3.46383E-5|3.45232E-5|3.45377E-5
2024-03-06 20:06:00|SHIB|1709755560|3.4531E-5|3.4632E-5|3.44945E-5|3.4632E-5
2024-03-06 20:07:00|SHIB|1709755620|3.46274E-5|3.46488E-5|3.45026E-5|3.45257E-5
2024-03-06 20:08:00|SHIB|1709755680|3.45557E-5|3.47802E-5|3.45557E-5|3.47172E-5
2024-03-06 20:09:00|SHIB|1709755740|3.48159E-5|3.49207E-5|3.48159E-5|3.48826E-5
2024-03-06 20:10:00|SHIB|1709755800|3.48617E-5|3.49053E-5|3.48321E-5|3.48491E-5
2024-03-06 20:11:00|SHIB|1709755860|3.48387E-5|3.48387E-5|3.47094E-5|3.47519E-5
2024-03-06 20:12:00|SHIB|1709755920|3.47404E-5|3.47404E-5|3.45647E-5|3.4604E-5
2024-03-06 20:13:00|SHIB|1709755980|3.45898E-5|3.46476E-5|3.45791E-5|3.46457E-5
2024-03-06 20:14:00|SHIB|1709756040|3.46401E-5|3.46648E-5|3.44345E-5|3.44345E-5
2024-03-06 20:15:00|SHIB|1709756100|3.44272E-5|3.45275E-5|3.43878E-5|3.44691E-5
2024-03-06 20:16:00|SHIB|1709756160|3.44946E-5|3.46794E-5|3.44908E-5|3.4679E-5
2024-03-06 20:17:00|SHIB|1709756220|3.46977E-5|3.47147E-5|3.46109E-5|3.4677E-5
2024-03-06 20:18:00|SHIB|1709756280|3.46652E-5|3.47883E-5|3.46431E-5|3.47528E-5
2024-03-06 20:19:00|SHIB|1709756340|3.47721E-5|3.47757E-5|3.46958E-5|3.46971E-5
2024-03-06 20:20:00|SHIB|1709756400|3.46913E-5|3.4743E-5|3.46498E-5|3.4703E-5
2024-03-06 20:21:00|SHIB|1709756460|3.47199E-5|3.47464E-5|3.46469E-5|3.4711E-5
2024-03-06 20:22:00|SHIB|1709756520|3.4681E-5|3.4681E-5|3.45256E-5|3.45256E-5
2024-03-06 20:23:00|SHIB|1709756580|3.45381E-5|3.4653E-5|3.44528E-5|3.4653E-5
2024-03-06 20:24:00|SHIB|1709756640|3.46511E-5|3.46511E-5|3.45032E-5|3.45143E-5
2024-03-06 20:25:00|SHIB|1709756700|3.45149E-5|3.45572E-5|3.44573E-5|3.45088E-5
2024-03-06 20:26:00|SHIB|1709756760|3.45094E-5|3.45094E-5|3.43916E-5|3.44053E-5
2024-03-06 20:27:00|SHIB|1709756820|3.44012E-5|3.44784E-5|3.42902E-5|3.43076E-5
2024-03-06 20:28:00|SHIB|1709756880|3.43109E-5|3.45093E-5|3.43109E-5|3.44959E-5
2024-03-06 20:29:00|SHIB|1709756940|3.44698E-5|3.44946E-5|3.44332E-5|3.44748E-5
2024-03-06 20:30:00|SHIB|1709757000|3.44646E-5|3.44646E-5|3.43594E-5|3.43996E-5
2024-03-06 20:31:00|SHIB|1709757060|3.44003E-5|3.44696E-5|3.43344E-5|3.44632E-5
2024-03-06 20:32:00|SHIB|1709757120|3.44493E-5|3.44493E-5|3.41938E-5|3.42716E-5
2024-03-06 20:33:00|SHIB|1709757180|3.42931E-5|3.43531E-5|3.42476E-5|3.42683E-5
2024-03-06 20:34:00|SHIB|1709757240|3.43067E-5|3.44081E-5|3.42921E-5|3.43995E-5
2024-03-06 20:35:00|SHIB|1709757300|3.43955E-5|3.43955E-5|3.43085E-5|3.43436E-5
2024-03-06 20:36:00|SHIB|1709757360|3.43292E-5|3.43292E-5|3.42532E-5|3.42759E-5
2024-03-06 20:37:00|SHIB|1709757420|3.42493E-5|3.43283E-5|3.42493E-5|3.43283E-5
2024-03-06 20:38:00|SHIB|1709757480|3.4326E-5|3.44731E-5|3.4326E-5|3.44406E-5
2024-03-06 20:39:00|SHIB|1709757540|3.44209E-5|3.44665E-5|3.43951E-5|3.44661E-5
2024-03-06 20:40:00|SHIB|1709757600|3.44836E-5|3.45556E-5|3.4477E-5|3.4477E-5
2024-03-06 20:41:00|SHIB|1709757660|3.44668E-5|3.45381E-5|3.44262E-5|3.45381E-5
2024-03-06 20:42:00|SHIB|1709757720|3.45231E-5|3.45231E-5|3.44208E-5|3.44528E-5
2024-03-06 20:43:00|SHIB|1709757780|3.44494E-5|3.45831E-5|3.44409E-5|3.4563E-5
2024-03-06 20:44:00|SHIB|1709757840|3.45527E-5|3.45872E-5|3.45174E-5|3.45195E-5
2024-03-06 20:45:00|SHIB|1709757900|3.45078E-5|3.45732E-5|3.44972E-5|3.45562E-5
2024-03-06 20:46:00|SHIB|1709757960|3.45601E-5|3.46493E-5|3.45277E-5|3.46493E-5
2024-03-06 20:47:00|SHIB|1709758020|3.46716E-5|3.4774E-5|3.46595E-5|3.4774E-5
2024-03-06 20:48:00|SHIB|1709758080|3.47644E-5|3.49244E-5|3.47575E-5|3.4789E-5
2024-03-06 20:49:00|SHIB|1709758140|3.48112E-5|3.48112E-5|3.46749E-5|3.47111E-5
2024-03-06 20:50:00|SHIB|1709758200|3.47123E-5|3.47207E-5|3.46808E-5|3.47133E-5
2024-03-06 20:51:00|SHIB|1709758260|3.47024E-5|3.47024E-5|3.4605E-5|3.46221E-5
2024-03-06 20:52:00|SHIB|1709758320|3.46364E-5|3.4709E-5|3.46096E-5|3.47003E-5
2024-03-06 20:53:00|SHIB|1709758380|3.46676E-5|3.46907E-5|3.46405E-5|3.46907E-5
2024-03-06 20:54:00|SHIB|1709758440|3.46987E-5|3.47084E-5|3.46353E-5|3.4642E-5
2024-03-06 20:55:00|SHIB|1709758500|3.46418E-5|3.46574E-5|3.46102E-5|3.46524E-5
2024-03-06 20:56:00|SHIB|1709758560|3.46568E-5|3.4697E-5|3.46447E-5|3.46784E-5
2024-03-06 20:57:00|SHIB|1709758620|3.46917E-5|3.46917E-5|3.46263E-5|3.4675E-5
2024-03-06 20:58:00|SHIB|1709758680|3.46642E-5|3.46897E-5|3.45466E-5|3.46039E-5
2024-03-06 20:59:00|SHIB|1709758740|3.46047E-5|3.48074E-5|3.45923E-5|3.48034E-5
2024-03-06 21:00:00|SHIB|1709758800|3.48164E-5|3.48315E-5|3.46444E-5|3.46444E-5
2024-03-06 21:01:00|SHIB|1709758860|3.46554E-5|3.46655E-5|3.44636E-5|3.4512E-5
2024-03-06 21:02:00|SHIB|1709758920|3.45262E-5|3.45451E-5|3.43508E-5|3.43508E-5
2024-03-06 21:03:00|SHIB|1709758980|3.43105E-5|3.43663E-5|3.42537E-5|3.42785E-5
2024-03-06 21:04:00|SHIB|1709759040|3.42657E-5|3.44079E-5|3.42505E-5|3.43497E-5
2024-03-06 21:05:00|SHIB|1709759100|3.43645E-5|3.44436E-5|3.43517E-5|3.44406E-5
2024-03-06 21:06:00|SHIB|1709759160|3.44243E-5|3.44413E-5|3.43633E-5|3.43797E-5
2024-03-06 21:07:00|SHIB|1709759220|3.44024E-5|3.44285E-5|3.43579E-5|3.43579E-5
2024-03-06 21:08:00|SHIB|1709759280|3.43489E-5|3.43571E-5|3.4252E-5|3.4252E-5
2024-03-06 21:09:00|SHIB|1709759340|3.42584E-5|3.43482E-5|3.42584E-5|3.43481E-5
2024-03-06 21:10:00|SHIB|1709759400|3.43413E-5|3.43657E-5|3.42972E-5|3.43113E-5
2024-03-06 21:11:00|SHIB|1709759460|3.43161E-5|3.43213E-5|3.42533E-5|3.4302E-5
2024-03-06 21:12:00|SHIB|1709759520|3.42916E-5|3.43472E-5|3.42714E-5|3.4295E-5
2024-03-06 21:13:00|SHIB|1709759580|3.42826E-5|3.42826E-5|3.41771E-5|3.41861E-5
2024-03-06 21:14:00|SHIB|1709759640|3.41845E-5|3.42018E-5|3.41104E-5|3.41286E-5
2024-03-06 21:15:00|SHIB|1709759700|3.41516E-5|3.41669E-5|3.41168E-5|3.41386E-5
2024-03-06 21:16:00|SHIB|1709759760|3.41197E-5|3.41355E-5|3.40481E-5|3.40713E-5
2024-03-06 21:17:00|SHIB|1709759820|3.40542E-5|3.42239E-5|3.40542E-5|3.41732E-5
2024-03-06 21:18:00|SHIB|1709759880|3.41719E-5|3.42171E-5|3.40765E-5|3.4093E-5
2024-03-06 21:19:00|SHIB|1709759940|3.40851E-5|3.40867E-5|3.39258E-5|3.39524E-5
2024-03-06 21:20:00|SHIB|1709760000|3.39292E-5|3.39292E-5|3.38587E-5|3.38702E-5
2024-03-06 21:21:00|SHIB|1709760060|3.38687E-5|3.39305E-5|3.38687E-5|3.39095E-5
2024-03-06 21:22:00|SHIB|1709760120|3.39034E-5|3.4025E-5|3.38746E-5|3.39976E-5
2024-03-06 21:23:00|SHIB|1709760180|3.39971E-5|3.40188E-5|3.39549E-5|3.40061E-5
2024-03-06 21:24:00|SHIB|1709760240|3.40207E-5|3.40446E-5|3.39985E-5|3.40187E-5
2024-03-06 21:25:00|SHIB|1709760300|3.40326E-5|3.41414E-5|3.40154E-5|3.40237E-5
2024-03-06 21:26:00|SHIB|1709760360|3.40284E-5|3.40415E-5|3.39777E-5|3.40088E-5
2024-03-06 21:27:00|SHIB|1709760420|3.40191E-5|3.40192E-5|3.39324E-5|3.40016E-5
2024-03-06 21:28:00|SHIB|1709760480|3.39801E-5|3.40291E-5|3.39342E-5|3.39447E-5
2024-03-06 21:29:00|SHIB|1709760540|3.39415E-5|3.40218E-5|3.39395E-5|3.40197E-5
2024-03-06 21:30:00|SHIB|1709760600|3.40341E-5|3.40389E-5|3.39181E-5|3.39181E-5
2024-03-06 21:31:00|SHIB|1709760660|3.39129E-5|3.39129E-5|3.37768E-5|3.38317E-5
2024-03-06 21:32:00|SHIB|1709760720|3.38451E-5|3.38451E-5|3.3707E-5|3.38082E-5
2024-03-06 21:33:00|SHIB|1709760780|3.37783E-5|3.38861E-5|3.37625E-5|3.38861E-5
2024-03-06 21:34:00|SHIB|1709760840|3.39E-5|3.40938E-5|3.39E-5|3.40191E-5
2024-03-06 21:35:00|SHIB|1709760900|3.40267E-5|3.40655E-5|3.39465E-5|3.39513E-5
2024-03-06 21:36:00|SHIB|1709760960|3.39654E-5|3.40699E-5|3.39355E-5|3.3986E-5
2024-03-06 21:37:00|SHIB|1709761020|3.39815E-5|3.40809E-5|3.39815E-5|3.405E-5
2024-03-06 21:38:00|SHIB|1709761080|3.40499E-5|3.41184E-5|3.4038E-5|3.41051E-5
2024-03-06 21:39:00|SHIB|1709761140|3.40919E-5|3.41324E-5|3.40838E-5|3.41094E-5
2024-03-06 21:40:00|SHIB|1709761200|3.41174E-5|3.42062E-5|3.40444E-5|3.41047E-5
2024-03-06 21:41:00|SHIB|1709761260|3.40945E-5|3.41273E-5|3.40455E-5|3.41272E-5
2024-03-06 21:42:00|SHIB|1709761320|3.4144E-5|3.4198E-5|3.41116E-5|3.41479E-5
2024-03-06 21:43:00|SHIB|1709761380|3.41194E-5|3.41194E-5|3.40608E-5|3.40945E-5
2024-03-06 21:44:00|SHIB|1709761440|3.40948E-5|3.41636E-5|3.40711E-5|3.41221E-5
2024-03-06 21:45:00|SHIB|1709761500|3.4118E-5|3.41302E-5|3.40953E-5|3.41125E-5
2024-03-06 21:46:00|SHIB|1709761560|3.41336E-5|3.4136E-5|3.40575E-5|3.40603E-5
2024-03-06 21:47:00|SHIB|1709761620|3.40328E-5|3.41068E-5|3.40328E-5|3.40877E-5
2024-03-06 21:48:00|SHIB|1709761680|3.40996E-5|3.42326E-5|3.40926E-5|3.42326E-5
2024-03-06 21:49:00|SHIB|1709761740|3.4244E-5|3.42712E-5|3.42143E-5|3.42646E-5
2024-03-06 21:50:00|SHIB|1709761800|3.42502E-5|3.43463E-5|3.42356E-5|3.42917E-5
2024-03-06 21:51:00|SHIB|1709761860|3.43093E-5|3.43462E-5|3.42515E-5|3.42816E-5
2024-03-06 21:52:00|SHIB|1709761920|3.42774E-5|3.43209E-5|3.42606E-5|3.42907E-5
2024-03-06 21:53:00|SHIB|1709761980|3.42982E-5|3.42982E-5|3.41146E-5|3.4117E-5
2024-03-06 21:54:00|SHIB|1709762040|3.41256E-5|3.41799E-5|3.4085E-5|3.41663E-5
2024-03-06 21:55:00|SHIB|1709762100|3.41622E-5|3.43757E-5|3.41578E-5|3.43757E-5
2024-03-06 21:56:00|SHIB|1709762160|3.43812E-5|3.4404E-5|3.43331E-5|3.43392E-5
2024-03-06 21:57:00|SHIB|1709762220|3.43555E-5|3.44024E-5|3.43289E-5|3.43289E-5
2024-03-06 21:58:00|SHIB|1709762280|3.43228E-5|3.43289E-5|3.42445E-5|3.42667E-5
2024-03-06 21:59:00|SHIB|1709762340|3.42699E-5|3.43129E-5|3.42446E-5|3.43025E-5
2024-03-06 22:00:00|SHIB|1709762400|3.43009E-5|3.43233E-5|3.41881E-5|3.41896E-5
2024-03-06 22:01:00|SHIB|1709762460|3.4188E-5|3.42517E-5|3.4148E-5|3.42222E-5
2024-03-06 22:02:00|SHIB|1709762520|3.42833E-5|3.42975E-5|3.42103E-5|3.42685E-5
2024-03-06 22:03:00|SHIB|1709762580|3.42675E-5|3.43144E-5|3.41857E-5|3.42011E-5
2024-03-06 22:04:00|SHIB|1709762640|3.42027E-5|3.42027E-5|3.40707E-5|3.41357E-5
2024-03-06 22:05:00|SHIB|1709762700|3.41439E-5|3.42038E-5|3.41439E-5|3.41949E-5
2024-03-06 22:06:00|SHIB|1709762760|3.4162E-5|3.41761E-5|3.40101E-5|3.40101E-5
2024-03-06 22:07:00|SHIB|1709762820|3.39956E-5|3.40356E-5|3.39857E-5|3.40268E-5
2024-03-06 22:08:00|SHIB|1709762880|3.39646E-5|3.40063E-5|3.37898E-5|3.38047E-5
2024-03-06 22:09:00|SHIB|1709762940|3.38131E-5|3.38131E-5|3.3743E-5|3.37537E-5
2024-03-06 22:10:00|SHIB|1709763000|3.37526E-5|3.37526E-5|3.37006E-5|3.37166E-5
2024-03-06 22:11:00|SHIB|1709763060|3.37155E-5|3.38577E-5|3.36787E-5|3.3845E-5
2024-03-06 22:12:00|SHIB|1709763120|3.38429E-5|3.38429E-5|3.37465E-5|3.38399E-5
2024-03-06 22:13:00|SHIB|1709763180|3.38263E-5|3.38532E-5|3.37536E-5|3.37536E-5
2024-03-06 22:14:00|SHIB|1709763240|3.36997E-5|3.37075E-5|3.35097E-5|3.357E-5
2024-03-06 22:15:00|SHIB|1709763300|3.35744E-5|3.35819E-5|3.34814E-5|3.34814E-5
2024-03-06 22:16:00|SHIB|1709763360|3.34774E-5|3.35564E-5|3.3451E-5|3.34527E-5
2024-03-06 22:17:00|SHIB|1709763420|3.34547E-5|3.35368E-5|3.3449E-5|3.3449E-5
2024-03-06 22:18:00|SHIB|1709763480|3.34438E-5|3.34753E-5|3.34359E-5|3.34681E-5
2024-03-06 22:19:00|SHIB|1709763540|3.34675E-5|3.34844E-5|3.3361E-5|3.33981E-5
2024-03-06 22:20:00|SHIB|1709763600|3.3382E-5|3.34069E-5|3.32507E-5|3.32844E-5
2024-03-06 22:21:00|SHIB|1709763660|3.32864E-5|3.33001E-5|3.31787E-5|3.3223E-5
2024-03-06 22:22:00|SHIB|1709763720|3.32277E-5|3.32911E-5|3.31215E-5|3.31215E-5
2024-03-06 22:23:00|SHIB|1709763780|3.3118E-5|3.31616E-5|3.3086E-5|3.31045E-5
2024-03-06 22:24:00|SHIB|1709763840|3.31154E-5|3.32473E-5|3.31154E-5|3.3134E-5
2024-03-06 22:25:00|SHIB|1709763900|3.31477E-5|3.31477E-5|3.30892E-5|3.30892E-5
2024-03-06 22:26:00|SHIB|1709763960|3.3087E-5|3.31208E-5|3.30776E-5|3.31165E-5
2024-03-06 22:27:00|SHIB|1709764020|3.31193E-5|3.32392E-5|3.31193E-5|3.31679E-5
2024-03-06 22:28:00|SHIB|1709764080|3.31816E-5|3.33643E-5|3.31816E-5|3.33427E-5
2024-03-06 22:29:00|SHIB|1709764140|3.33277E-5|3.34267E-5|3.33277E-5|3.34198E-5
2024-03-06 22:30:00|SHIB|1709764200|3.34163E-5|3.3434E-5|3.33943E-5|3.34207E-5
2024-03-06 22:31:00|SHIB|1709764260|3.34268E-5|3.34945E-5|3.33965E-5|3.34087E-5
2024-03-06 22:32:00|SHIB|1709764320|3.34002E-5|3.34227E-5|3.33826E-5|3.33975E-5
2024-03-06 22:33:00|SHIB|1709764380|3.34042E-5|3.34603E-5|3.33222E-5|3.34476E-5
2024-03-06 22:34:00|SHIB|1709764440|3.34385E-5|3.34702E-5|3.3348E-5|3.33565E-5
2024-03-06 22:35:00|SHIB|1709764500|3.33626E-5|3.34042E-5|3.32989E-5|3.33704E-5
2024-03-06 22:36:00|SHIB|1709764560|3.33683E-5|3.33738E-5|3.33452E-5|3.33641E-5
2024-03-06 22:37:00|SHIB|1709764620|3.33588E-5|3.33588E-5|3.3216E-5|3.3216E-5
2024-03-06 22:38:00|SHIB|1709764680|3.32012E-5|3.33917E-5|3.32012E-5|3.33459E-5
2024-03-06 22:39:00|SHIB|1709764740|3.33331E-5|3.34294E-5|3.33331E-5|3.33857E-5
2024-03-06 22:40:00|SHIB|1709764800|3.33763E-5|3.34288E-5|3.33763E-5|3.34232E-5
2024-03-06 22:41:00|SHIB|1709764860|3.34275E-5|3.34525E-5|3.33878E-5|3.33878E-5
2024-03-06 22:42:00|SHIB|1709764920|3.33789E-5|3.33922E-5|3.33752E-5|3.33872E-5
2024-03-06 22:43:00|SHIB|1709764980|3.3378E-5|3.33875E-5|3.33706E-5|3.33875E-5
2024-03-06 22:44:00|SHIB|1709765040|3.33834E-5|3.34208E-5|3.33779E-5|3.33783E-5
2024-03-06 22:45:00|SHIB|1709765100|3.33582E-5|3.33582E-5|3.31945E-5|3.3211E-5
2024-03-06 22:46:00|SHIB|1709765160|3.32133E-5|3.33085E-5|3.32133E-5|3.32209E-5
2024-03-06 22:47:00|SHIB|1709765220|3.32151E-5|3.32211E-5|3.31121E-5|3.32015E-5
2024-03-06 22:48:00|SHIB|1709765280|3.32086E-5|3.34138E-5|3.31991E-5|3.34138E-5
2024-03-06 22:49:00|SHIB|1709765340|3.34175E-5|3.36889E-5|3.34175E-5|3.3636E-5
2024-03-06 22:50:00|SHIB|1709765400|3.35911E-5|3.36833E-5|3.35664E-5|3.36814E-5
2024-03-06 22:51:00|SHIB|1709765460|3.3673E-5|3.3673E-5|3.36104E-5|3.36104E-5
2024-03-06 22:52:00|SHIB|1709765520|3.36147E-5|3.36164E-5|3.34591E-5|3.34591E-5
2024-03-06 22:53:00|SHIB|1709765580|3.34664E-5|3.34945E-5|3.34573E-5|3.34594E-5
2024-03-06 22:54:00|SHIB|1709765640|3.34624E-5|3.35108E-5|3.34455E-5|3.34994E-5
2024-03-06 22:55:00|SHIB|1709765700|3.35112E-5|3.36434E-5|3.35001E-5|3.36325E-5
2024-03-06 22:56:00|SHIB|1709765760|3.359E-5|3.36466E-5|3.35289E-5|3.35398E-5
2024-03-06 22:57:00|SHIB|1709765820|3.35287E-5|3.36127E-5|3.35269E-5|3.35586E-5
2024-03-06 22:58:00|SHIB|1709765880|3.35598E-5|3.35598E-5|3.3462E-5|3.34918E-5
2024-03-06 22:59:00|SHIB|1709765940|3.34701E-5|3.35727E-5|3.34693E-5|3.35399E-5
2024-03-06 23:00:00|SHIB|1709766000|3.35273E-5|3.35569E-5|3.34718E-5|3.34718E-5
2024-03-06 23:01:00|SHIB|1709766060|3.34901E-5|3.3549E-5|3.34784E-5|3.35289E-5
2024-03-06 23:02:00|SHIB|1709766120|3.35344E-5|3.35616E-5|3.32988E-5|3.32988E-5
2024-03-06 23:03:00|SHIB|1709766180|3.32773E-5|3.33438E-5|3.32275E-5|3.32353E-5
2024-03-06 23:04:00|SHIB|1709766240|3.3217E-5|3.32249E-5|3.31797E-5|3.31935E-5
2024-03-06 23:05:00|SHIB|1709766300|3.31797E-5|3.33365E-5|3.31797E-5|3.33365E-5
2024-03-06 23:06:00|SHIB|1709766360|3.33637E-5|3.34408E-5|3.33637E-5|3.34036E-5
2024-03-06 23:07:00|SHIB|1709766420|3.34426E-5|3.34657E-5|3.33929E-5|3.34109E-5
2024-03-06 23:08:00|SHIB|1709766480|3.34293E-5|3.34293E-5|3.33629E-5|3.33766E-5
2024-03-06 23:09:00|SHIB|1709766540|3.33768E-5|3.34369E-5|3.33768E-5|3.34336E-5
2024-03-06 23:10:00|SHIB|1709766600|3.34301E-5|3.34427E-5|3.33917E-5|3.34404E-5
2024-03-06 23:11:00|SHIB|1709766660|3.34407E-5|3.36503E-5|3.34407E-5|3.36503E-5
2024-03-06 23:12:00|SHIB|1709766720|3.36446E-5|3.38293E-5|3.36446E-5|3.38228E-5
2024-03-06 23:13:00|SHIB|1709766780|3.37961E-5|3.37961E-5|3.36719E-5|3.37209E-5
2024-03-06 23:14:00|SHIB|1709766840|3.36889E-5|3.37425E-5|3.3681E-5|3.37239E-5
2024-03-06 23:15:00|SHIB|1709766900|3.37356E-5|3.37993E-5|3.37356E-5|3.37993E-5
2024-03-06 23:16:00|SHIB|1709766960|3.38052E-5|3.38801E-5|3.37915E-5|3.38674E-5
2024-03-06 23:17:00|SHIB|1709767020|3.38736E-5|3.39367E-5|3.38736E-5|3.3934E-5
2024-03-06 23:18:00|SHIB|1709767080|3.39332E-5|3.39979E-5|3.39139E-5|3.39778E-5
2024-03-06 23:19:00|SHIB|1709767140|3.39652E-5|3.39652E-5|3.3866E-5|3.38884E-5
2024-03-06 23:20:00|SHIB|1709767200|3.39063E-5|3.39526E-5|3.39005E-5|3.39126E-5
2024-03-06 23:21:00|SHIB|1709767260|3.39137E-5|3.39475E-5|3.38856E-5|3.39344E-5
2024-03-06 23:22:00|SHIB|1709767320|3.39398E-5|3.39537E-5|3.38768E-5|3.38913E-5
2024-03-06 23:23:00|SHIB|1709767380|3.38839E-5|3.38994E-5|3.37123E-5|3.37123E-5
2024-03-06 23:24:00|SHIB|1709767440|3.37269E-5|3.37375E-5|3.36916E-5|3.37217E-5
2024-03-06 23:25:00|SHIB|1709767500|3.37077E-5|3.37222E-5|3.36771E-5|3.37222E-5
2024-03-06 23:26:00|SHIB|1709767560|3.37231E-5|3.38616E-5|3.37091E-5|3.3858E-5
2024-03-06 23:27:00|SHIB|1709767620|3.38093E-5|3.38816E-5|3.37968E-5|3.38816E-5
2024-03-06 23:28:00|SHIB|1709767680|3.38778E-5|3.38892E-5|3.38416E-5|3.38439E-5
2024-03-06 23:29:00|SHIB|1709767740|3.38926E-5|3.39444E-5|3.38743E-5|3.38888E-5
2024-03-06 23:30:00|SHIB|1709767800|3.38776E-5|3.38957E-5|3.38374E-5|3.38374E-5
2024-03-06 23:31:00|SHIB|1709767860|3.38356E-5|3.38968E-5|3.3812E-5|3.38968E-5
2024-03-06 23:32:00|SHIB|1709767920|3.38894E-5|3.39896E-5|3.38791E-5|3.39088E-5
2024-03-06 23:33:00|SHIB|1709767980|3.39051E-5|3.39467E-5|3.38661E-5|3.39078E-5
2024-03-06 23:34:00|SHIB|1709768040|3.3899E-5|3.3899E-5|3.37695E-5|3.37852E-5
2024-03-06 23:35:00|SHIB|1709768100|3.37791E-5|3.38406E-5|3.37506E-5|3.3781E-5
2024-03-06 23:36:00|SHIB|1709768160|3.37677E-5|3.37987E-5|3.36972E-5|3.36972E-5
2024-03-06 23:37:00|SHIB|1709768220|3.36954E-5|3.37366E-5|3.36793E-5|3.36847E-5
2024-03-06 23:38:00|SHIB|1709768280|3.36885E-5|3.37582E-5|3.36672E-5|3.37268E-5
2024-03-06 23:39:00|SHIB|1709768340|3.37341E-5|3.37577E-5|3.36975E-5|3.36975E-5
2024-03-06 23:40:00|SHIB|1709768400|3.36935E-5|3.3767E-5|3.36935E-5|3.3767E-5
2024-03-06 23:41:00|SHIB|1709768460|3.3771E-5|3.3784E-5|3.37249E-5|3.37282E-5
2024-03-06 23:42:00|SHIB|1709768520|3.37324E-5|3.37324E-5|3.35612E-5|3.35612E-5
2024-03-06 23:43:00|SHIB|1709768580|3.3542E-5|3.3542E-5|3.3421E-5|3.34334E-5
2024-03-06 23:44:00|SHIB|1709768640|3.34592E-5|3.35266E-5|3.34523E-5|3.35205E-5
2024-03-06 23:45:00|SHIB|1709768700|3.35403E-5|3.35493E-5|3.34623E-5|3.35441E-5
2024-03-06 23:46:00|SHIB|1709768760|3.35444E-5|3.36048E-5|3.3502E-5|3.35943E-5
2024-03-06 23:47:00|SHIB|1709768820|3.35889E-5|3.36076E-5|3.35644E-5|3.35924E-5
2024-03-06 23:48:00|SHIB|1709768880|3.35909E-5|3.35997E-5|3.34968E-5|3.34968E-5
2024-03-06 23:49:00|SHIB|1709768940|3.34882E-5|3.34882E-5|3.34281E-5|3.34641E-5
2024-03-06 23:50:00|SHIB|1709769000|3.34638E-5|3.35127E-5|3.34502E-5|3.35127E-5
2024-03-06 23:51:00|SHIB|1709769060|3.35082E-5|3.35639E-5|3.35082E-5|3.35325E-5
2024-03-06 23:52:00|SHIB|1709769120|3.35487E-5|3.3556E-5|3.34886E-5|3.3531E-5
2024-03-06 23:53:00|SHIB|1709769180|3.35302E-5|3.35463E-5|3.34466E-5|3.34527E-5
2024-03-06 23:54:00|SHIB|1709769240|3.34508E-5|3.34508E-5|3.33125E-5|3.33229E-5
2024-03-06 23:55:00|SHIB|1709769300|3.33146E-5|3.34312E-5|3.33146E-5|3.33931E-5
2024-03-06 23:56:00|SHIB|1709769360|3.33807E-5|3.34554E-5|3.33298E-5|3.33298E-5
2024-03-06 23:57:00|SHIB|1709769420|3.33287E-5|3.33471E-5|3.32773E-5|3.32904E-5
2024-03-06 23:58:00|SHIB|1709769480|3.3305E-5|3.34183E-5|3.32971E-5|3.33822E-5
2024-03-06 23:59:00|SHIB|1709769540|3.3384E-5|3.34037E-5|3.33442E-5|3.33908E-5
2024-03-07 00:00:00|SHIB|1709769600|3.33677E-5|3.33677E-5|3.3286E-5|3.33062E-5
2024-03-07 00:01:00|SHIB|1709769660|3.3317E-5|3.39378E-5|3.3311E-5|3.39316E-5
2024-03-07 00:02:00|SHIB|1709769720|3.39269E-5|3.44064E-5|3.39269E-5|3.42054E-5
2024-03-07 00:03:00|SHIB|1709769780|3.41676E-5|3.41808E-5|3.38742E-5|3.39631E-5
2024-03-07 00:04:00|SHIB|1709769840|3.39252E-5|3.39252E-5|3.36297E-5|3.381E-5
2024-03-07 00:05:00|SHIB|1709769900|3.37942E-5|3.40657E-5|3.37076E-5|3.39743E-5
2024-03-07 00:06:00|SHIB|1709769960|3.4012E-5|3.43744E-5|3.4012E-5|3.43202E-5
2024-03-07 00:07:00|SHIB|1709770020|3.43234E-5|3.43234E-5|3.41657E-5|3.42571E-5
2024-03-07 00:08:00|SHIB|1709770080|3.42754E-5|3.44339E-5|3.42119E-5|3.43826E-5
2024-03-07 00:09:00|SHIB|1709770140|3.43761E-5|3.47283E-5|3.43761E-5|3.46451E-5
2024-03-07 00:10:00|SHIB|1709770200|3.4687E-5|3.4687E-5|3.45586E-5|3.45753E-5
2024-03-07 00:11:00|SHIB|1709770260|3.46014E-5|3.46329E-5|3.45083E-5|3.45146E-5
2024-03-07 00:12:00|SHIB|1709770320|3.44944E-5|3.45108E-5|3.42857E-5|3.43337E-5
2024-03-07 00:13:00|SHIB|1709770380|3.43153E-5|3.43797E-5|3.42001E-5|3.42819E-5
2024-03-07 00:14:00|SHIB|1709770440|3.42993E-5|3.43762E-5|3.42747E-5|3.43252E-5
2024-03-07 00:15:00|SHIB|1709770500|3.43628E-5|3.44464E-5|3.43437E-5|3.43808E-5
2024-03-07 00:16:00|SHIB|1709770560|3.43863E-5|3.44052E-5|3.4073E-5|3.4073E-5
2024-03-07 00:17:00|SHIB|1709770620|3.40547E-5|3.41408E-5|3.40084E-5|3.40479E-5
2024-03-07 00:18:00|SHIB|1709770680|3.40351E-5|3.40406E-5|3.39091E-5|3.39589E-5
2024-03-07 00:19:00|SHIB|1709770740|3.39357E-5|3.39659E-5|3.38416E-5|3.38429E-5
2024-03-07 00:20:00|SHIB|1709770800|3.38114E-5|3.38824E-5|3.37681E-5|3.37681E-5
2024-03-07 00:21:00|SHIB|1709770860|3.37739E-5|3.37792E-5|3.35443E-5|3.35552E-5
2024-03-07 00:22:00|SHIB|1709770920|3.35344E-5|3.35344E-5|3.32037E-5|3.3219E-5
2024-03-07 00:23:00|SHIB|1709770980|3.32167E-5|3.33325E-5|3.30899E-5|3.31568E-5
2024-03-07 00:24:00|SHIB|1709771040|3.31528E-5|3.3295E-5|3.3098E-5|3.32231E-5
2024-03-07 00:25:00|SHIB|1709771100|3.31688E-5|3.31688E-5|3.2591E-5|3.26435E-5
2024-03-07 00:26:00|SHIB|1709771160|3.26613E-5|3.28948E-5|3.26613E-5|3.28166E-5
2024-03-07 00:27:00|SHIB|1709771220|3.28263E-5|3.29134E-5|3.28053E-5|3.28362E-5
2024-03-07 00:28:00|SHIB|1709771280|3.28404E-5|3.28419E-5|3.23721E-5|3.23721E-5
2024-03-07 00:29:00|SHIB|1709771340|3.23511E-5|3.24455E-5|3.2118E-5|3.24271E-5
2024-03-07 00:30:00|SHIB|1709771400|3.23891E-5|3.23989E-5|3.21592E-5|3.21715E-5
2024-03-07 00:31:00|SHIB|1709771460|3.21731E-5|3.24132E-5|3.21731E-5|3.23378E-5
2024-03-07 00:32:00|SHIB|1709771520|3.23239E-5|3.26773E-5|3.2308E-5|3.26773E-5
2024-03-07 00:33:00|SHIB|1709771580|3.26299E-5|3.26299E-5|3.24631E-5|3.25155E-5
2024-03-07 00:34:00|SHIB|1709771640|3.25225E-5|3.2697E-5|3.24949E-5|3.25845E-5
2024-03-07 00:35:00|SHIB|1709771700|3.25479E-5|3.25479E-5|3.22882E-5|3.24266E-5
2024-03-07 00:36:00|SHIB|1709771760|3.24538E-5|3.255E-5|3.24106E-5|3.2539E-5
2024-03-07 00:37:00|SHIB|1709771820|3.25445E-5|3.26227E-5|3.25232E-5|3.25599E-5
2024-03-07 00:38:00|SHIB|1709771880|3.25512E-5|3.26595E-5|3.25303E-5|3.2635E-5
2024-03-07 00:39:00|SHIB|1709771940|3.26222E-5|3.2663E-5|3.25593E-5|3.26212E-5
2024-03-07 00:40:00|SHIB|1709772000|3.26399E-5|3.27011E-5|3.2556E-5|3.25582E-5
2024-03-07 00:41:00|SHIB|1709772060|3.25553E-5|3.25599E-5|3.24658E-5|3.25097E-5
2024-03-07 00:42:00|SHIB|1709772120|3.25109E-5|3.2628E-5|3.24971E-5|3.26172E-5
2024-03-07 00:43:00|SHIB|1709772180|3.25707E-5|3.27571E-5|3.2513E-5|3.27518E-5
2024-03-07 00:44:00|SHIB|1709772240|3.27702E-5|3.28378E-5|3.27368E-5|3.27368E-5
2024-03-07 00:45:00|SHIB|1709772300|3.27393E-5|3.27601E-5|3.25482E-5|3.25687E-5
2024-03-07 00:46:00|SHIB|1709772360|3.25553E-5|3.28268E-5|3.25492E-5|3.28268E-5
2024-03-07 00:47:00|SHIB|1709772420|3.28347E-5|3.28504E-5|3.2705E-5|3.2705E-5
2024-03-07 00:48:00|SHIB|1709772480|3.26763E-5|3.27222E-5|3.25809E-5|3.25921E-5
2024-03-07 00:49:00|SHIB|1709772540|3.25788E-5|3.25946E-5|3.25375E-5|3.25568E-5
2024-03-07 00:50:00|SHIB|1709772600|3.25702E-5|3.27028E-5|3.25702E-5|3.26932E-5
2024-03-07 00:51:00|SHIB|1709772660|3.26825E-5|3.2839E-5|3.26754E-5|3.28305E-5
2024-03-07 00:52:00|SHIB|1709772720|3.3202E-5|3.32404E-5|3.29009E-5|3.30421E-5
2024-03-07 00:53:00|SHIB|1709772780|3.30345E-5|3.30849E-5|3.30045E-5|3.30068E-5
2024-03-07 00:54:00|SHIB|1709772840|3.30509E-5|3.31175E-5|3.30509E-5|3.30975E-5
2024-03-07 00:55:00|SHIB|1709772900|3.31095E-5|3.31218E-5|3.30159E-5|3.30606E-5
2024-03-07 00:56:00|SHIB|1709772960|3.30383E-5|3.31137E-5|3.30135E-5|3.30529E-5
2024-03-07 00:57:00|SHIB|1709773020|3.30476E-5|3.31082E-5|3.29707E-5|3.29707E-5
2024-03-07 00:58:00|SHIB|1709773080|3.29732E-5|3.30258E-5|3.29374E-5|3.29776E-5
2024-03-07 00:59:00|SHIB|1709773140|3.30085E-5|3.30371E-5|3.29432E-5|3.30371E-5
2024-03-07 01:00:00|SHIB|1709773200|3.30445E-5|3.30924E-5|3.30339E-5|3.30636E-5
2024-03-07 01:01:00|SHIB|1709773260|3.3068E-5|3.31366E-5|3.29182E-5|3.29222E-5
2024-03-07 01:02:00|SHIB|1709773320|3.29303E-5|3.30404E-5|3.28963E-5|3.28963E-5
2024-03-07 01:03:00|SHIB|1709773380|3.29047E-5|3.29259E-5|3.27971E-5|3.28412E-5
2024-03-07 01:04:00|SHIB|1709773440|3.287E-5|3.29147E-5|3.26055E-5|3.26317E-5
2024-03-07 01:05:00|SHIB|1709773500|3.26077E-5|3.26823E-5|3.25776E-5|3.25793E-5
2024-03-07 01:06:00|SHIB|1709773560|3.25702E-5|3.25702E-5|3.23795E-5|3.24132E-5
2024-03-07 01:07:00|SHIB|1709773620|3.24144E-5|3.26253E-5|3.24144E-5|3.25062E-5
2024-03-07 01:08:00|SHIB|1709773680|3.24973E-5|3.25057E-5|3.23569E-5|3.23633E-5
2024-03-07 01:09:00|SHIB|1709773740|3.23554E-5|3.23554E-5|3.21307E-5|3.21845E-5
2024-03-07 01:10:00|SHIB|1709773800|3.21683E-5|3.22921E-5|3.21223E-5|3.21223E-5
2024-03-07 01:11:00|SHIB|1709773860|3.21135E-5|3.22431E-5|3.20059E-5|3.2243E-5
2024-03-07 01:12:00|SHIB|1709773920|3.22312E-5|3.25435E-5|3.22163E-5|3.24812E-5
2024-03-07 01:13:00|SHIB|1709773980|3.2503E-5|3.26103E-5|3.24331E-5|3.25911E-5
2024-03-07 01:14:00|SHIB|1709774040|3.25826E-5|3.2646E-5|3.25404E-5|3.25849E-5
2024-03-07 01:15:00|SHIB|1709774100|3.26002E-5|3.26102E-5|3.24873E-5|3.24899E-5
2024-03-07 01:16:00|SHIB|1709774160|3.24935E-5|3.24935E-5|3.23818E-5|3.24804E-5
2024-03-07 01:17:00|SHIB|1709774220|3.24879E-5|3.26466E-5|3.24879E-5|3.25987E-5
2024-03-07 01:18:00|SHIB|1709774280|3.25707E-5|3.26374E-5|3.25646E-5|3.26275E-5
2024-03-07 01:19:00|SHIB|1709774340|3.26233E-5|3.26833E-5|3.26233E-5|3.26772E-5
2024-03-07 01:20:00|SHIB|1709774400|3.268E-5|3.27114E-5|3.26525E-5|3.27051E-5
2024-03-07 01:21:00|SHIB|1709774460|3.27006E-5|3.28242E-5|3.27006E-5|3.28175E-5
2024-03-07 01:22:00|SHIB|1709774520|3.28141E-5|3.28317E-5|3.27044E-5|3.27128E-5
2024-03-07 01:23:00|SHIB|1709774580|3.27085E-5|3.27291E-5|3.26132E-5|3.26399E-5
2024-03-07 01:24:00|SHIB|1709774640|3.26214E-5|3.27188E-5|3.25814E-5|3.2644E-5
2024-03-07 01:25:00|SHIB|1709774700|3.26571E-5|3.27542E-5|3.26302E-5|3.27542E-5
2024-03-07 01:26:00|SHIB|1709774760|3.27552E-5|3.27618E-5|3.25734E-5|3.26808E-5
2024-03-07 01:27:00|SHIB|1709774820|3.26988E-5|3.27497E-5|3.26468E-5|3.26796E-5
2024-03-07 01:28:00|SHIB|1709774880|3.26684E-5|3.26684E-5|3.24775E-5|3.24826E-5
2024-03-07 01:29:00|SHIB|1709774940|3.24941E-5|3.24967E-5|3.24277E-5|3.24831E-5
2024-03-07 01:30:00|SHIB|1709775000|3.2469E-5|3.25826E-5|3.24251E-5|3.25826E-5
2024-03-07 01:31:00|SHIB|1709775060|3.25691E-5|3.25691E-5|3.24232E-5|3.24232E-5
2024-03-07 01:32:00|SHIB|1709775120|3.23896E-5|3.23948E-5|3.22407E-5|3.23404E-5
2024-03-07 01:33:00|SHIB|1709775180|3.2323E-5|3.23631E-5|3.22445E-5|3.22445E-5
2024-03-07 01:34:00|SHIB|1709775240|3.22479E-5|3.23437E-5|3.21588E-5|3.23269E-5
2024-03-07 01:35:00|SHIB|1709775300|3.23427E-5|3.2512E-5|3.23327E-5|3.24603E-5
2024-03-07 01:36:00|SHIB|1709775360|3.24504E-5|3.24961E-5|3.24174E-5|3.24822E-5
2024-03-07 01:37:00|SHIB|1709775420|3.2484E-5|3.2484E-5|3.22206E-5|3.22272E-5
2024-03-07 01:38:00|SHIB|1709775480|3.22264E-5|3.22814E-5|3.21132E-5|3.21202E-5
2024-03-07 01:39:00|SHIB|1709775540|3.21039E-5|3.2162E-5|3.20549E-5|3.2162E-5
2024-03-07 01:40:00|SHIB|1709775600|3.21751E-5|3.22566E-5|3.21568E-5|3.22015E-5
2024-03-07 01:41:00|SHIB|1709775660|3.22046E-5|3.23844E-5|3.21944E-5|3.22409E-5
2024-03-07 01:42:00|SHIB|1709775720|3.22293E-5|3.23539E-5|3.22293E-5|3.23355E-5
2024-03-07 01:43:00|SHIB|1709775780|3.23255E-5|3.24432E-5|3.23215E-5|3.24061E-5
2024-03-07 01:44:00|SHIB|1709775840|3.23983E-5|3.25368E-5|3.23581E-5|3.25271E-5
2024-03-07 01:45:00|SHIB|1709775900|3.25228E-5|3.27178E-5|3.25228E-5|3.26791E-5
2024-03-07 01:46:00|SHIB|1709775960|3.26911E-5|3.27484E-5|3.26833E-5|3.26882E-5
2024-03-07 01:47:00|SHIB|1709776020|3.26941E-5|3.26941E-5|3.25539E-5|3.26643E-5
2024-03-07 01:48:00|SHIB|1709776080|3.26617E-5|3.26958E-5|3.26053E-5|3.26484E-5
2024-03-07 01:49:00|SHIB|1709776140|3.26457E-5|3.26856E-5|3.26006E-5|3.26273E-5
2024-03-07 01:50:00|SHIB|1709776200|3.26351E-5|3.27277E-5|3.25624E-5|3.27201E-5
2024-03-07 01:51:00|SHIB|1709776260|3.27492E-5|3.29351E-5|3.2737E-5|3.29195E-5
2024-03-07 01:52:00|SHIB|1709776320|3.28935E-5|3.29545E-5|3.27974E-5|3.28285E-5
2024-03-07 01:53:00|SHIB|1709776380|3.28305E-5|3.28389E-5|3.27795E-5|3.28173E-5
2024-03-07 01:54:00|SHIB|1709776440|3.28478E-5|3.29026E-5|3.28279E-5|3.29002E-5
2024-03-07 01:55:00|SHIB|1709776500|3.29091E-5|3.29617E-5|3.28513E-5|3.29601E-5
2024-03-07 01:56:00|SHIB|1709776560|3.29531E-5|3.30376E-5|3.29346E-5|3.30266E-5
2024-03-07 01:57:00|SHIB|1709776620|3.30321E-5|3.31488E-5|3.29816E-5|3.31419E-5
2024-03-07 01:58:00|SHIB|1709776680|3.31567E-5|3.3202E-5|3.31449E-5|3.31874E-5
2024-03-07 01:59:00|SHIB|1709776740|3.32029E-5|3.34944E-5|3.31299E-5|3.3448E-5
2024-03-07 02:00:00|SHIB|1709776800|3.34465E-5|3.34849E-5|3.3412E-5|3.34703E-5
2024-03-07 02:01:00|SHIB|1709776860|3.35032E-5|3.35566E-5|3.33206E-5|3.33942E-5
2024-03-07 02:02:00|SHIB|1709776920|3.33394E-5|3.33931E-5|3.32592E-5|3.33931E-5
2024-03-07 02:03:00|SHIB|1709776980|3.33714E-5|3.35339E-5|3.3325E-5|3.35245E-5
2024-03-07 02:04:00|SHIB|1709777040|3.35178E-5|3.35178E-5|3.33691E-5|3.3401E-5
2024-03-07 02:05:00|SHIB|1709777100|3.33793E-5|3.34017E-5|3.33143E-5|3.34002E-5
2024-03-07 02:06:00|SHIB|1709777160|3.33883E-5|3.34963E-5|3.33547E-5|3.34459E-5
2024-03-07 02:07:00|SHIB|1709777220|3.3442E-5|3.3442E-5|3.32715E-5|3.32904E-5
2024-03-07 02:08:00|SHIB|1709777280|3.33077E-5|3.34284E-5|3.32771E-5|3.33885E-5
2024-03-07 02:09:00|SHIB|1709777340|3.33917E-5|3.33998E-5|3.33425E-5|3.33472E-5
2024-03-07 02:10:00|SHIB|1709777400|3.3344E-5|3.3344E-5|3.30238E-5|3.30395E-5
2024-03-07 02:11:00|SHIB|1709777460|3.30326E-5|3.31326E-5|3.3009E-5|3.31311E-5
2024-03-07 02:12:00|SHIB|1709777520|3.31229E-5|3.32063E-5|3.31075E-5|3.3171E-5
2024-03-07 02:13:00|SHIB|1709777580|3.31737E-5|3.32018E-5|3.30616E-5|3.31029E-5
2024-03-07 02:14:00|SHIB|1709777640|3.30901E-5|3.31715E-5|3.30901E-5|3.31175E-5
2024-03-07 02:15:00|SHIB|1709777700|3.31192E-5|3.31848E-5|3.31046E-5|3.31848E-5
2024-03-07 02:16:00|SHIB|1709777760|3.31948E-5|3.33535E-5|3.31948E-5|3.33475E-5
2024-03-07 02:17:00|SHIB|1709777820|3.33184E-5|3.33553E-5|3.30916E-5|3.30916E-5
2024-03-07 02:18:00|SHIB|1709777880|3.30916E-5|3.31088E-5|3.29931E-5|3.29931E-5
2024-03-07 02:19:00|SHIB|1709777940|3.30143E-5|3.31056E-5|3.3E-5|3.3085E-5
2024-03-07 02:20:00|SHIB|1709778000|3.30923E-5|3.3192E-5|3.30923E-5|3.30961E-5
2024-03-07 02:21:00|SHIB|1709778060|3.31061E-5|3.31296E-5|3.30037E-5|3.30037E-5
2024-03-07 02:22:00|SHIB|1709778120|3.29925E-5|3.30187E-5|3.29105E-5|3.29928E-5
2024-03-07 02:23:00|SHIB|1709778180|3.30207E-5|3.31341E-5|3.29702E-5|3.31318E-5
2024-03-07 02:24:00|SHIB|1709778240|3.31099E-5|3.31099E-5|3.29697E-5|3.29895E-5
2024-03-07 02:25:00|SHIB|1709778300|3.29854E-5|3.29854E-5|3.28363E-5|3.28827E-5
2024-03-07 02:26:00|SHIB|1709778360|3.28744E-5|3.28744E-5|3.27196E-5|3.27879E-5
2024-03-07 02:27:00|SHIB|1709778420|3.27757E-5|3.28957E-5|3.27757E-5|3.28923E-5
2024-03-07 02:28:00|SHIB|1709778480|3.29042E-5|3.29042E-5|3.27257E-5|3.27919E-5
2024-03-07 02:29:00|SHIB|1709778540|3.28123E-5|3.28423E-5|3.26944E-5|3.2825E-5
2024-03-07 02:30:00|SHIB|1709778600|3.28127E-5|3.28793E-5|3.27474E-5|3.286E-5
2024-03-07 02:31:00|SHIB|1709778660|3.28574E-5|3.28574E-5|3.27357E-5|3.27908E-5
2024-03-07 02:32:00|SHIB|1709778720|3.2743E-5|3.27615E-5|3.26661E-5|3.27342E-5
2024-03-07 02:33:00|SHIB|1709778780|3.27812E-5|3.30139E-5|3.27812E-5|3.29887E-5
2024-03-07 02:34:00|SHIB|1709778840|3.29934E-5|3.31591E-5|3.29897E-5|3.31094E-5
2024-03-07 02:35:00|SHIB|1709778900|3.30864E-5|3.31304E-5|3.30377E-5|3.30901E-5
2024-03-07 02:36:00|SHIB|1709778960|3.3094E-5|3.3094E-5|3.2968E-5|3.30367E-5
2024-03-07 02:37:00|SHIB|1709779020|3.30094E-5|3.31206E-5|3.30094E-5|3.31114E-5
2024-03-07 02:38:00|SHIB|1709779080|3.3107E-5|3.31623E-5|3.30653E-5|3.30653E-5
2024-03-07 02:39:00|SHIB|1709779140|3.30487E-5|3.30578E-5|3.29923E-5|3.2999E-5
2024-03-07 02:40:00|SHIB|1709779200|3.30102E-5|3.30338E-5|3.29698E-5|3.29896E-5
2024-03-07 02:41:00|SHIB|1709779260|3.29854E-5|3.30079E-5|3.27713E-5|3.27869E-5
2024-03-07 02:42:00|SHIB|1709779320|3.27662E-5|3.27856E-5|3.26744E-5|3.27055E-5
2024-03-07 02:43:00|SHIB|1709779380|3.27177E-5|3.27351E-5|3.26734E-5|3.27086E-5
2024-03-07 02:44:00|SHIB|1709779440|3.26953E-5|3.27265E-5|3.26458E-5|3.27265E-5
2024-03-07 02:45:00|SHIB|1709779500|3.27201E-5|3.2753E-5|3.26605E-5|3.26642E-5
2024-03-07 02:46:00|SHIB|1709779560|3.26702E-5|3.27251E-5|3.26408E-5|3.26949E-5
2024-03-07 02:47:00|SHIB|1709779620|3.27232E-5|3.28633E-5|3.27232E-5|3.28633E-5
2024-03-07 02:48:00|SHIB|1709779680|3.28761E-5|3.28801E-5|3.28064E-5|3.28064E-5
2024-03-07 02:49:00|SHIB|1709779740|3.28178E-5|3.28387E-5|3.27102E-5|3.27102E-5
2024-03-07 02:50:00|SHIB|1709779800|3.2716E-5|3.27328E-5|3.26412E-5|3.27293E-5
2024-03-07 02:51:00|SHIB|1709779860|3.27285E-5|3.29009E-5|3.27039E-5|3.28745E-5
2024-03-07 02:52:00|SHIB|1709779920|3.28425E-5|3.3013E-5|3.28343E-5|3.28869E-5
2024-03-07 02:53:00|SHIB|1709779980|3.28819E-5|3.29393E-5|3.27965E-5|3.27965E-5
2024-03-07 02:54:00|SHIB|1709780040|3.28196E-5|3.28315E-5|3.27341E-5|3.27456E-5
2024-03-07 02:55:00|SHIB|1709780100|3.27548E-5|3.28957E-5|3.275E-5|3.28804E-5
2024-03-07 02:56:00|SHIB|1709780160|3.28848E-5|3.28848E-5|3.27643E-5|3.2842E-5
2024-03-07 02:57:00|SHIB|1709780220|3.2855E-5|3.2855E-5|3.27248E-5|3.28118E-5
2024-03-07 02:58:00|SHIB|1709780280|3.27904E-5|3.27904E-5|3.26758E-5|3.26758E-5
2024-03-07 02:59:00|SHIB|1709780340|3.26704E-5|3.26704E-5|3.25419E-5|3.25419E-5
2024-03-07 03:00:00|SHIB|1709780400|3.25213E-5|3.25758E-5|3.24984E-5|3.25397E-5
2024-03-07 03:01:00|SHIB|1709780460|3.25218E-5|3.26446E-5|3.24276E-5|3.24276E-5
2024-03-07 03:02:00|SHIB|1709780520|3.2439E-5|3.24875E-5|3.23609E-5|3.2391E-5
2024-03-07 03:03:00|SHIB|1709780580|3.23718E-5|3.24216E-5|3.22823E-5|3.23299E-5
2024-03-07 03:04:00|SHIB|1709780640|3.23139E-5|3.2494E-5|3.23131E-5|3.24757E-5
2024-03-07 03:05:00|SHIB|1709780700|3.24866E-5|3.26594E-5|3.24837E-5|3.26149E-5
2024-03-07 03:06:00|SHIB|1709780760|3.25986E-5|3.26231E-5|3.2513E-5|3.25885E-5
2024-03-07 03:07:00|SHIB|1709780820|3.25759E-5|3.25759E-5|3.24564E-5|3.25133E-5
2024-03-07 03:08:00|SHIB|1709780880|3.25153E-5|3.25153E-5|3.24462E-5|3.24771E-5
2024-03-07 03:09:00|SHIB|1709780940|3.24669E-5|3.26201E-5|3.24535E-5|3.26201E-5
2024-03-07 03:10:00|SHIB|1709781000|3.26166E-5|3.27594E-5|3.25903E-5|3.27128E-5
2024-03-07 03:11:00|SHIB|1709781060|3.26906E-5|3.27642E-5|3.26666E-5|3.27297E-5
2024-03-07 03:12:00|SHIB|1709781120|3.27388E-5|3.27388E-5|3.25902E-5|3.26079E-5
2024-03-07 03:13:00|SHIB|1709781180|3.2616E-5|3.26805E-5|3.25798E-5|3.26644E-5
2024-03-07 03:14:00|SHIB|1709781240|3.26691E-5|3.2759E-5|3.26488E-5|3.27477E-5
2024-03-07 03:15:00|SHIB|1709781300|3.2758E-5|3.28072E-5|3.27437E-5|3.27961E-5
2024-03-07 03:16:00|SHIB|1709781360|3.28036E-5|3.28036E-5|3.26298E-5|3.26336E-5
2024-03-07 03:17:00|SHIB|1709781420|3.26374E-5|3.26556E-5|3.25176E-5|3.25913E-5
2024-03-07 03:18:00|SHIB|1709781480|3.26038E-5|3.2715E-5|3.25997E-5|3.27105E-5
2024-03-07 03:19:00|SHIB|1709781540|3.26984E-5|3.27029E-5|3.26215E-5|3.26219E-5
2024-03-07 03:20:00|SHIB|1709781600|3.26201E-5|3.26213E-5|3.25134E-5|3.25134E-5
2024-03-07 03:21:00|SHIB|1709781660|3.2512E-5|3.2512E-5|3.23463E-5|3.23463E-5
2024-03-07 03:22:00|SHIB|1709781720|3.23679E-5|3.25176E-5|3.23679E-5|3.24912E-5
2024-03-07 03:23:00|SHIB|1709781780|3.24925E-5|3.24925E-5|3.23218E-5|3.23218E-5
2024-03-07 03:24:00|SHIB|1709781840|3.23278E-5|3.23894E-5|3.23122E-5|3.23218E-5
2024-03-07 03:25:00|SHIB|1709781900|3.23301E-5|3.23435E-5|3.22561E-5|3.2296E-5
2024-03-07 03:26:00|SHIB|1709781960|3.23354E-5|3.23734E-5|3.22154E-5|3.23469E-5
2024-03-07 03:27:00|SHIB|1709782020|3.23367E-5|3.23419E-5|3.22991E-5|3.2312E-5
2024-03-07 03:28:00|SHIB|1709782080|3.23404E-5|3.23404E-5|3.22541E-5|3.22636E-5
2024-03-07 03:29:00|SHIB|1709782140|3.22671E-5|3.23934E-5|3.22577E-5|3.23934E-5
2024-03-07 03:30:00|SHIB|1709782200|3.24105E-5|3.24806E-5|3.2248E-5|3.2248E-5
2024-03-07 03:31:00|SHIB|1709782260|3.22351E-5|3.23873E-5|3.21938E-5|3.22478E-5
2024-03-07 03:32:00|SHIB|1709782320|3.2236E-5|3.23559E-5|3.2236E-5|3.23335E-5
2024-03-07 03:33:00|SHIB|1709782380|3.23317E-5|3.24542E-5|3.22827E-5|3.229E-5
2024-03-07 03:34:00|SHIB|1709782440|3.23201E-5|3.23561E-5|3.22406E-5|3.22558E-5
2024-03-07 03:35:00|SHIB|1709782500|3.22512E-5|3.22512E-5|3.2109E-5|3.21278E-5
2024-03-07 03:36:00|SHIB|1709782560|3.21109E-5|3.21109E-5|3.20207E-5|3.20207E-5
2024-03-07 03:37:00|SHIB|1709782620|3.19447E-5|3.2001E-5|3.18709E-5|3.19434E-5
2024-03-07 03:38:00|SHIB|1709782680|3.19755E-5|3.19755E-5|3.15037E-5|3.15125E-5
2024-03-07 03:39:00|SHIB|1709782740|3.14872E-5|3.14933E-5|3.11889E-5|3.12195E-5
2024-03-07 03:40:00|SHIB|1709782800|3.13112E-5|3.13308E-5|3.10346E-5|3.12631E-5
2024-03-07 03:41:00|SHIB|1709782860|3.1276E-5|3.13851E-5|3.11612E-5|3.12502E-5
2024-03-07 03:42:00|SHIB|1709782920|3.12136E-5|3.13928E-5|3.11466E-5|3.13436E-5
2024-03-07 03:43:00|SHIB|1709782980|3.13336E-5|3.13336E-5|3.10404E-5|3.10843E-5
2024-03-07 03:44:00|SHIB|1709783040|3.10917E-5|3.10917E-5|3.07536E-5|3.07536E-5
2024-03-07 03:45:00|SHIB|1709783100|3.07342E-5|3.09493E-5|3.07342E-5|3.09493E-5
2024-03-07 03:46:00|SHIB|1709783160|3.101E-5|3.12509E-5|3.101E-5|3.12328E-5
2024-03-07 03:47:00|SHIB|1709783220|3.12649E-5|3.13351E-5|3.11606E-5|3.13351E-5
2024-03-07 03:48:00|SHIB|1709783280|3.1309E-5|3.1309E-5|3.11687E-5|3.12108E-5
2024-03-07 03:49:00|SHIB|1709783340|3.12345E-5|3.12515E-5|3.11193E-5|3.11843E-5
2024-03-07 03:50:00|SHIB|1709783400|3.11878E-5|3.12694E-5|3.11663E-5|3.12442E-5
2024-03-07 03:51:00|SHIB|1709783460|3.12414E-5|3.12506E-5|3.11699E-5|3.12187E-5
2024-03-07 03:52:00|SHIB|1709783520|3.12196E-5|3.13145E-5|3.12196E-5|3.12774E-5
2024-03-07 03:53:00|SHIB|1709783580|3.12777E-5|3.13773E-5|3.12777E-5|3.13292E-5
2024-03-07 03:54:00|SHIB|1709783640|3.13276E-5|3.13839E-5|3.13068E-5|3.13068E-5
2024-03-07 03:55:00|SHIB|1709783700|3.1288E-5|3.1288E-5|3.11142E-5|3.12418E-5
2024-03-07 03:56:00|SHIB|1709783760|3.12356E-5|3.12367E-5|3.11611E-5|3.11991E-5
2024-03-07 03:57:00|SHIB|1709783820|3.11881E-5|3.11881E-5|3.10826E-5|3.10826E-5
2024-03-07 03:58:00|SHIB|1709783880|3.11022E-5|3.11227E-5|3.09957E-5|3.09957E-5
2024-03-07 03:59:00|SHIB|1709783940|3.09677E-5|3.10381E-5|3.09546E-5|3.10116E-5
2024-03-07 04:00:00|SHIB|1709784000|3.09888E-5|3.10798E-5|3.09743E-5|3.10798E-5
2024-03-07 04:01:00|SHIB|1709784060|3.1065E-5|3.12279E-5|3.1065E-5|3.11438E-5
2024-03-07 04:02:00|SHIB|1709784120|3.11461E-5|3.12057E-5|3.1107E-5|3.1167E-5
2024-03-07 04:03:00|SHIB|1709784180|3.11694E-5|3.12159E-5|3.10114E-5|3.10114E-5
2024-03-07 04:04:00|SHIB|1709784240|3.10116E-5|3.1048E-5|3.07874E-5|3.07874E-5
2024-03-07 04:05:00|SHIB|1709784300|3.07805E-5|3.09687E-5|3.07805E-5|3.09575E-5
2024-03-07 04:06:00|SHIB|1709784360|3.09722E-5|3.11839E-5|3.09722E-5|3.11535E-5
2024-03-07 04:07:00|SHIB|1709784420|3.11323E-5|3.12702E-5|3.11063E-5|3.12702E-5
2024-03-07 04:08:00|SHIB|1709784480|3.12717E-5|3.14086E-5|3.12717E-5|3.14085E-5
2024-03-07 04:09:00|SHIB|1709784540|3.14107E-5|3.1569E-5|3.14107E-5|3.15266E-5
2024-03-07 04:10:00|SHIB|1709784600|3.15212E-5|3.15924E-5|3.14649E-5|3.15256E-5
2024-03-07 04:11:00|SHIB|1709784660|3.15245E-5|3.15761E-5|3.14878E-5|3.15247E-5
2024-03-07 04:12:00|SHIB|1709784720|3.15307E-5|3.15338E-5|3.14241E-5|3.14337E-5
2024-03-07 04:13:00|SHIB|1709784780|3.14141E-5|3.14903E-5|3.14141E-5|3.14532E-5
2024-03-07 04:14:00|SHIB|1709784840|3.1464E-5|3.14886E-5|3.14314E-5|3.14466E-5
2024-03-07 04:15:00|SHIB|1709784900|3.14527E-5|3.14527E-5|3.13761E-5|3.13966E-5
2024-03-07 04:16:00|SHIB|1709784960|3.14146E-5|3.14851E-5|3.1397E-5|3.14739E-5
2024-03-07 04:17:00|SHIB|1709785020|3.14581E-5|3.15376E-5|3.14581E-5|3.15283E-5
2024-03-07 04:18:00|SHIB|1709785080|3.15288E-5|3.16206E-5|3.15288E-5|3.16148E-5
2024-03-07 04:19:00|SHIB|1709785140|3.15996E-5|3.16142E-5|3.15075E-5|3.15163E-5
2024-03-07 04:20:00|SHIB|1709785200|3.15204E-5|3.16223E-5|3.15204E-5|3.16222E-5
2024-03-07 04:21:00|SHIB|1709785260|3.1593E-5|3.16344E-5|3.15344E-5|3.15344E-5
2024-03-07 04:22:00|SHIB|1709785320|3.15334E-5|3.15334E-5|3.14185E-5|3.14218E-5
2024-03-07 04:23:00|SHIB|1709785380|3.14209E-5|3.14637E-5|3.13196E-5|3.13628E-5
2024-03-07 04:24:00|SHIB|1709785440|3.13366E-5|3.14863E-5|3.13348E-5|3.14546E-5
2024-03-07 04:25:00|SHIB|1709785500|3.14522E-5|3.15029E-5|3.13934E-5|3.13954E-5
2024-03-07 04:26:00|SHIB|1709785560|3.14005E-5|3.15025E-5|3.13774E-5|3.15025E-5
2024-03-07 04:27:00|SHIB|1709785620|3.15055E-5|3.16425E-5|3.15055E-5|3.15831E-5
2024-03-07 04:28:00|SHIB|1709785680|3.15977E-5|3.16133E-5|3.15337E-5|3.15615E-5
2024-03-07 04:29:00|SHIB|1709785740|3.15528E-5|3.1558E-5|3.14567E-5|3.14961E-5
2024-03-07 04:30:00|SHIB|1709785800|3.14936E-5|3.15082E-5|3.14479E-5|3.15017E-5
2024-03-07 04:31:00|SHIB|1709785860|3.14996E-5|3.15394E-5|3.14273E-5|3.14724E-5
2024-03-07 04:32:00|SHIB|1709785920|3.14585E-5|3.14609E-5|3.12945E-5|3.12956E-5
2024-03-07 04:33:00|SHIB|1709785980|3.12815E-5|3.14031E-5|3.12695E-5|3.13802E-5
2024-03-07 04:34:00|SHIB|1709786040|3.13693E-5|3.14945E-5|3.13557E-5|3.14945E-5
2024-03-07 04:35:00|SHIB|1709786100|3.15102E-5|3.15592E-5|3.14548E-5|3.15387E-5
2024-03-07 04:36:00|SHIB|1709786160|3.15327E-5|3.16108E-5|3.14654E-5|3.16011E-5
2024-03-07 04:37:00|SHIB|1709786220|3.15917E-5|3.16394E-5|3.15645E-5|3.15803E-5
2024-03-07 04:38:00|SHIB|1709786280|3.1585E-5|3.16523E-5|3.15603E-5|3.15648E-5
2024-03-07 04:39:00|SHIB|1709786340|3.15649E-5|3.16792E-5|3.15501E-5|3.16598E-5
2024-03-07 04:40:00|SHIB|1709786400|3.16694E-5|3.16733E-5|3.1613E-5|3.16405E-5
2024-03-07 04:41:00|SHIB|1709786460|3.16482E-5|3.16482E-5|3.15732E-5|3.16073E-5
2024-03-07 04:42:00|SHIB|1709786520|3.15882E-5|3.16417E-5|3.15651E-5|3.16319E-5
2024-03-07 04:43:00|SHIB|1709786580|3.16354E-5|3.16382E-5|3.14866E-5|3.15167E-5
2024-03-07 04:44:00|SHIB|1709786640|3.151E-5|3.15553E-5|3.14908E-5|3.15328E-5
2024-03-07 04:45:00|SHIB|1709786700|3.15455E-5|3.15621E-5|3.15397E-5|3.15543E-5
2024-03-07 04:46:00|SHIB|1709786760|3.15624E-5|3.15803E-5|3.13981E-5|3.13981E-5
2024-03-07 04:47:00|SHIB|1709786820|3.14095E-5|3.14526E-5|3.1343E-5|3.14321E-5
2024-03-07 04:48:00|SHIB|1709786880|3.14444E-5|3.14444E-5|3.13469E-5|3.13994E-5
2024-03-07 04:49:00|SHIB|1709786940|3.13874E-5|3.13874E-5|3.13088E-5|3.13463E-5
2024-03-07 04:50:00|SHIB|1709787000|3.13448E-5|3.13935E-5|3.13393E-5|3.13935E-5
2024-03-07 04:51:00|SHIB|1709787060|3.14271E-5|3.15283E-5|3.14271E-5|3.14624E-5
2024-03-07 04:52:00|SHIB|1709787120|3.14727E-5|3.14894E-5|3.12262E-5|3.1235E-5
2024-03-07 04:53:00|SHIB|1709787180|3.1238E-5|3.12753E-5|3.11211E-5|3.11355E-5
2024-03-07 04:54:00|SHIB|1709787240|3.11474E-5|3.12092E-5|3.10961E-5|3.11092E-5
2024-03-07 04:55:00|SHIB|1709787300|3.11009E-5|3.11797E-5|3.1056E-5|3.11345E-5
2024-03-07 04:56:00|SHIB|1709787360|3.11425E-5|3.11425E-5|3.09452E-5|3.09567E-5
2024-03-07 04:57:00|SHIB|1709787420|3.09977E-5|3.10484E-5|3.09698E-5|3.10266E-5
2024-03-07 04:58:00|SHIB|1709787480|3.10444E-5|3.11318E-5|3.10426E-5|3.11022E-5
2024-03-07 04:59:00|SHIB|1709787540|3.10874E-5|3.11591E-5|3.10728E-5|3.10919E-5
2024-03-07 05:00:00|SHIB|1709787600|3.10842E-5|3.11099E-5|3.10742E-5|3.11004E-5
2024-03-07 05:01:00|SHIB|1709787660|3.10985E-5|3.11772E-5|3.10791E-5|3.11772E-5
2024-03-07 05:02:00|SHIB|1709787720|3.1186E-5|3.12564E-5|3.1186E-5|3.12339E-5
2024-03-07 05:03:00|SHIB|1709787780|3.12093E-5|3.12759E-5|3.1209E-5|3.12654E-5
2024-03-07 05:04:00|SHIB|1709787840|3.12685E-5|3.13755E-5|3.12606E-5|3.13345E-5
2024-03-07 05:05:00|SHIB|1709787900|3.13191E-5|3.13578E-5|3.12869E-5|3.13142E-5
2024-03-07 05:06:00|SHIB|1709787960|3.13151E-5|3.1327E-5|3.11526E-5|3.11863E-5
2024-03-07 05:07:00|SHIB|1709788020|3.12166E-5|3.12604E-5|3.11053E-5|3.11053E-5
2024-03-07 05:08:00|SHIB|1709788080|3.11038E-5|3.11263E-5|3.09005E-5|3.09084E-5
2024-03-07 05:09:00|SHIB|1709788140|3.09356E-5|3.10163E-5|3.08621E-5|3.08658E-5
2024-03-07 05:10:00|SHIB|1709788200|3.08647E-5|3.08647E-5|3.08176E-5|3.08521E-5
2024-03-07 05:11:00|SHIB|1709788260|3.0823E-5|3.08561E-5|3.0633E-5|3.07762E-5
2024-03-07 05:12:00|SHIB|1709788320|3.07841E-5|3.10138E-5|3.07709E-5|3.09138E-5
2024-03-07 05:13:00|SHIB|1709788380|3.09013E-5|3.09934E-5|3.08733E-5|3.09814E-5
2024-03-07 05:14:00|SHIB|1709788440|3.09951E-5|3.10045E-5|3.09104E-5|3.09378E-5
2024-03-07 05:15:00|SHIB|1709788500|3.09323E-5|3.09698E-5|3.08308E-5|3.08447E-5
2024-03-07 05:16:00|SHIB|1709788560|3.08409E-5|3.09614E-5|3.08409E-5|3.09309E-5
2024-03-07 05:17:00|SHIB|1709788620|3.09258E-5|3.09769E-5|3.08383E-5|3.08509E-5
2024-03-07 05:18:00|SHIB|1709788680|3.08467E-5|3.08501E-5|3.06056E-5|3.06271E-5
2024-03-07 05:19:00|SHIB|1709788740|3.06283E-5|3.08306E-5|3.05721E-5|3.08306E-5
2024-03-07 05:20:00|SHIB|1709788800|3.08291E-5|3.10166E-5|3.08291E-5|3.10088E-5
2024-03-07 05:21:00|SHIB|1709788860|3.10014E-5|3.10354E-5|3.09648E-5|3.10184E-5
2024-03-07 05:22:00|SHIB|1709788920|3.09979E-5|3.10248E-5|3.09318E-5|3.09318E-5
2024-03-07 05:23:00|SHIB|1709788980|3.09425E-5|3.0957E-5|3.0844E-5|3.08948E-5
2024-03-07 05:24:00|SHIB|1709789040|3.08945E-5|3.09061E-5|3.0786E-5|3.08245E-5
2024-03-07 05:25:00|SHIB|1709789100|3.0835E-5|3.08763E-5|3.07218E-5|3.07218E-5
2024-03-07 05:26:00|SHIB|1709789160|3.07181E-5|3.07859E-5|3.05884E-5|3.05884E-5
2024-03-07 05:27:00|SHIB|1709789220|3.05872E-5|3.06889E-5|3.05239E-5|3.06743E-5
2024-03-07 05:28:00|SHIB|1709789280|3.06487E-5|3.06727E-5|3.05213E-5|3.06048E-5
2024-03-07 05:29:00|SHIB|1709789340|3.06299E-5|3.08013E-5|3.06299E-5|3.07633E-5
2024-03-07 05:30:00|SHIB|1709789400|3.07458E-5|3.07516E-5|3.06304E-5|3.06304E-5
2024-03-07 05:31:00|SHIB|1709789460|3.0643E-5|3.06764E-5|3.03841E-5|3.04052E-5
2024-03-07 05:32:00|SHIB|1709789520|3.0371E-5|3.05223E-5|3.01711E-5|3.02094E-5
2024-03-07 05:33:00|SHIB|1709789580|3.02042E-5|3.02284E-5|3.01077E-5|3.01949E-5
2024-03-07 05:34:00|SHIB|1709789640|3.02127E-5|3.02943E-5|3.0074E-5|3.0074E-5
2024-03-07 05:35:00|SHIB|1709789700|3.00684E-5|3.01295E-5|3.00542E-5|3.00542E-5
2024-03-07 05:36:00|SHIB|1709789760|3.00459E-5|3.02018E-5|3.00403E-5|3.01997E-5
2024-03-07 05:37:00|SHIB|1709789820|3.01841E-5|3.02327E-5|3.00533E-5|3.01214E-5
2024-03-07 05:38:00|SHIB|1709789880|3.01239E-5|3.01761E-5|3.00058E-5|3.00058E-5
2024-03-07 05:39:00|SHIB|1709789940|2.99931E-5|3.00335E-5|2.97793E-5|2.98889E-5
2024-03-07 05:40:00|SHIB|1709790000|2.99117E-5|2.99881E-5|2.98885E-5|2.99153E-5
2024-03-07 05:41:00|SHIB|1709790060|2.99047E-5|2.99394E-5|2.9607E-5|2.96315E-5
2024-03-07 05:42:00|SHIB|1709790120|2.96517E-5|2.96842E-5|2.94385E-5|2.94385E-5
2024-03-07 05:43:00|SHIB|1709790180|2.93901E-5|2.95694E-5|2.93901E-5|2.95256E-5
2024-03-07 05:44:00|SHIB|1709790240|2.95287E-5|2.95859E-5|2.94186E-5|2.94371E-5
2024-03-07 05:45:00|SHIB|1709790300|2.94343E-5|2.94886E-5|2.94145E-5|2.94844E-5
2024-03-07 05:46:00|SHIB|1709790360|2.94851E-5|2.99437E-5|2.94851E-5|2.99437E-5
2024-03-07 05:47:00|SHIB|1709790420|2.99549E-5|3.00072E-5|2.99267E-5|2.99928E-5
2024-03-07 05:48:00|SHIB|1709790480|3.00156E-5|3.00662E-5|3.00093E-5|3.00359E-5
2024-03-07 05:49:00|SHIB|1709790540|3.00209E-5|3.00209E-5|2.99684E-5|2.99934E-5
2024-03-07 05:50:00|SHIB|1709790600|2.99811E-5|3.01186E-5|2.99811E-5|3.00079E-5
2024-03-07 05:51:00|SHIB|1709790660|3.0007E-5|3.00374E-5|2.9867E-5|2.9897E-5
2024-03-07 05:52:00|SHIB|1709790720|2.98971E-5|2.99247E-5|2.98754E-5|2.99183E-5
2024-03-07 05:53:00|SHIB|1709790780|2.99013E-5|2.99013E-5|2.97812E-5|2.98117E-5
2024-03-07 05:54:00|SHIB|1709790840|2.98106E-5|2.9909E-5|2.96172E-5|2.96172E-5
2024-03-07 05:55:00|SHIB|1709790900|2.96278E-5|2.96834E-5|2.95418E-5|2.95418E-5
2024-03-07 05:56:00|SHIB|1709790960|2.95608E-5|2.97835E-5|2.95608E-5|2.97346E-5
2024-03-07 05:57:00|SHIB|1709791020|2.97473E-5|2.9779E-5|2.96091E-5|2.96105E-5
2024-03-07 05:58:00|SHIB|1709791080|2.96227E-5|2.97326E-5|2.95866E-5|2.95929E-5
2024-03-07 05:59:00|SHIB|1709791140|2.95776E-5|2.97543E-5|2.95776E-5|2.97417E-5
2024-03-07 06:00:00|SHIB|1709791200|2.97449E-5|2.99099E-5|2.97449E-5|2.99008E-5
2024-03-07 06:01:00|SHIB|1709791260|2.99067E-5|3.0E-5|2.99067E-5|2.99727E-5
2024-03-07 06:02:00|SHIB|1709791320|2.99364E-5|3.00465E-5|2.99338E-5|3.00196E-5
2024-03-07 06:03:00|SHIB|1709791380|3.00176E-5|3.03138E-5|3.00176E-5|3.02828E-5
2024-03-07 06:04:00|SHIB|1709791440|3.02517E-5|3.02517E-5|3.00764E-5|3.00764E-5
2024-03-07 06:05:00|SHIB|1709791500|3.00917E-5|3.01924E-5|3.00917E-5|3.01729E-5
2024-03-07 06:06:00|SHIB|1709791560|3.01687E-5|3.01766E-5|2.99674E-5|2.99881E-5
2024-03-07 06:07:00|SHIB|1709791620|2.99753E-5|2.99876E-5|2.96928E-5|2.97118E-5
2024-03-07 06:08:00|SHIB|1709791680|2.97477E-5|2.98842E-5|2.97349E-5|2.97584E-5
2024-03-07 06:09:00|SHIB|1709791740|2.97569E-5|2.98098E-5|2.9596E-5|2.96045E-5
2024-03-07 06:10:00|SHIB|1709791800|2.96624E-5|2.96635E-5|2.94894E-5|2.95243E-5
2024-03-07 06:11:00|SHIB|1709791860|2.94934E-5|2.96563E-5|2.94437E-5|2.96124E-5
2024-03-07 06:12:00|SHIB|1709791920|2.96269E-5|2.97163E-5|2.94659E-5|2.94791E-5
2024-03-07 06:13:00|SHIB|1709791980|2.94759E-5|2.95291E-5|2.945E-5|2.94544E-5
2024-03-07 06:14:00|SHIB|1709792040|2.94405E-5|2.99607E-5|2.9431E-5|2.99607E-5
2024-03-07 06:15:00|SHIB|1709792100|2.99516E-5|2.99516E-5|2.98329E-5|2.99281E-5
2024-03-07 06:16:00|SHIB|1709792160|2.99322E-5|3.01353E-5|2.98606E-5|3.01182E-5
2024-03-07 06:17:00|SHIB|1709792220|3.01204E-5|3.01624E-5|3.00627E-5|3.01557E-5
2024-03-07 06:18:00|SHIB|1709792280|3.01587E-5|3.02249E-5|3.01428E-5|3.02044E-5
2024-03-07 06:19:00|SHIB|1709792340|3.02E-5|3.02031E-5|3.0093E-5|3.0169E-5
2024-03-07 06:20:00|SHIB|1709792400|3.01731E-5|3.03172E-5|3.01626E-5|3.03172E-5
2024-03-07 06:21:00|SHIB|1709792460|3.0323E-5|3.03449E-5|3.02736E-5|3.03189E-5
2024-03-07 06:22:00|SHIB|1709792520|3.03202E-5|3.04943E-5|3.02994E-5|3.04771E-5
2024-03-07 06:23:00|SHIB|1709792580|3.04703E-5|3.04798E-5|3.03175E-5|3.0342E-5
2024-03-07 06:24:00|SHIB|1709792640|3.03521E-5|3.04278E-5|3.03457E-5|3.03838E-5
2024-03-07 06:25:00|SHIB|1709792700|3.03772E-5|3.04881E-5|3.03772E-5|3.047E-5
2024-03-07 06:26:00|SHIB|1709792760|3.04624E-5|3.06059E-5|3.04516E-5|3.04941E-5
2024-03-07 06:27:00|SHIB|1709792820|3.04391E-5|3.05519E-5|3.04389E-5|3.04839E-5
2024-03-07 06:28:00|SHIB|1709792880|3.04755E-5|3.0489E-5|3.03456E-5|3.03621E-5
2024-03-07 06:29:00|SHIB|1709792940|3.03569E-5|3.04648E-5|3.03296E-5|3.04648E-5
2024-03-07 06:30:00|SHIB|1709793000|3.04597E-5|3.04981E-5|3.04224E-5|3.04744E-5
2024-03-07 06:31:00|SHIB|1709793060|3.05052E-5|3.05052E-5|3.03041E-5|3.0323E-5
2024-03-07 06:32:00|SHIB|1709793120|3.03E-5|3.03133E-5|3.02291E-5|3.02688E-5
2024-03-07 06:33:00|SHIB|1709793180|3.02659E-5|3.03265E-5|3.02427E-5|3.03054E-5
2024-03-07 06:34:00|SHIB|1709793240|3.03073E-5|3.03318E-5|3.01631E-5|3.0175E-5
2024-03-07 06:35:00|SHIB|1709793300|3.01817E-5|3.02834E-5|3.01817E-5|3.02695E-5
2024-03-07 06:36:00|SHIB|1709793360|3.02699E-5|3.02862E-5|3.01885E-5|3.02204E-5
2024-03-07 06:37:00|SHIB|1709793420|3.0257E-5|3.02728E-5|3.02192E-5|3.02635E-5
2024-03-07 06:38:00|SHIB|1709793480|3.02959E-5|3.04221E-5|3.02959E-5|3.03901E-5
2024-03-07 06:39:00|SHIB|1709793540|3.04023E-5|3.04042E-5|3.0308E-5|3.03092E-5
2024-03-07 06:40:00|SHIB|1709793600|3.03036E-5|3.03736E-5|3.02527E-5|3.02527E-5
2024-03-07 06:41:00|SHIB|1709793660|3.02379E-5|3.04126E-5|3.02379E-5|3.04037E-5
2024-03-07 06:42:00|SHIB|1709793720|3.04134E-5|3.04416E-5|3.03613E-5|3.03653E-5
2024-03-07 06:43:00|SHIB|1709793780|3.03732E-5|3.03829E-5|3.016E-5|3.01881E-5
2024-03-07 06:44:00|SHIB|1709793840|3.01876E-5|3.02509E-5|3.0171E-5|3.01836E-5
2024-03-07 06:45:00|SHIB|1709793900|3.0193E-5|3.02954E-5|3.0193E-5|3.02927E-5
2024-03-07 06:46:00|SHIB|1709793960|3.02877E-5|3.03586E-5|3.01839E-5|3.01839E-5
2024-03-07 06:47:00|SHIB|1709794020|3.02126E-5|3.02126E-5|2.9985E-5|3.00804E-5
2024-03-07 06:48:00|SHIB|1709794080|3.00657E-5|3.00986E-5|3.0032E-5|3.00422E-5
2024-03-07 06:49:00|SHIB|1709794140|3.00416E-5|3.0111E-5|3.00286E-5|3.00782E-5
2024-03-07 06:50:00|SHIB|1709794200|3.00547E-5|3.01873E-5|3.00547E-5|3.01533E-5
2024-03-07 06:51:00|SHIB|1709794260|3.01305E-5|3.03071E-5|3.01305E-5|3.02549E-5
2024-03-07 06:52:00|SHIB|1709794320|3.02862E-5|3.0409E-5|3.02682E-5|3.03138E-5
2024-03-07 06:53:00|SHIB|1709794380|3.03076E-5|3.03962E-5|3.02858E-5|3.03157E-5
2024-03-07 06:54:00|SHIB|1709794440|3.03254E-5|3.03861E-5|3.03231E-5|3.03752E-5
2024-03-07 06:55:00|SHIB|1709794500|3.03726E-5|3.04422E-5|3.03642E-5|3.03817E-5
2024-03-07 06:56:00|SHIB|1709794560|3.03803E-5|3.03803E-5|3.03126E-5|3.03505E-5
2024-03-07 06:57:00|SHIB|1709794620|3.03346E-5|3.03907E-5|3.02974E-5|3.03895E-5
2024-03-07 06:58:00|SHIB|1709794680|3.03938E-5|3.04199E-5|3.03537E-5|3.03905E-5
2024-03-07 06:59:00|SHIB|1709794740|3.03992E-5|3.066E-5|3.03992E-5|3.066E-5
2024-03-07 07:00:00|SHIB|1709794800|3.06639E-5|3.07706E-5|3.0574E-5|3.06121E-5
2024-03-07 07:01:00|SHIB|1709794860|3.05889E-5|3.05889E-5|3.04441E-5|3.05366E-5
2024-03-07 07:02:00|SHIB|1709794920|3.05086E-5|3.06912E-5|3.0481E-5|3.06912E-5
2024-03-07 07:03:00|SHIB|1709794980|3.06995E-5|3.07662E-5|3.06889E-5|3.07352E-5
2024-03-07 07:04:00|SHIB|1709795040|3.07319E-5|3.07654E-5|3.06853E-5|3.07519E-5
2024-03-07 07:05:00|SHIB|1709795100|3.07325E-5|3.0921E-5|3.07325E-5|3.08413E-5
2024-03-07 07:06:00|SHIB|1709795160|3.08429E-5|3.08429E-5|3.07067E-5|3.07242E-5
2024-03-07 07:07:00|SHIB|1709795220|3.07382E-5|3.07382E-5|3.05523E-5|3.05737E-5
2024-03-07 07:08:00|SHIB|1709795280|3.06012E-5|3.06302E-5|3.04954E-5|3.05106E-5
2024-03-07 07:09:00|SHIB|1709795340|3.05283E-5|3.05496E-5|3.04585E-5|3.05309E-5
2024-03-07 07:10:00|SHIB|1709795400|3.05341E-5|3.05713E-5|3.04945E-5|3.05179E-5
2024-03-07 07:11:00|SHIB|1709795460|3.05085E-5|3.05195E-5|3.04021E-5|3.04123E-5
2024-03-07 07:12:00|SHIB|1709795520|3.04095E-5|3.04776E-5|3.04095E-5|3.0446E-5
2024-03-07 07:13:00|SHIB|1709795580|3.04412E-5|3.04446E-5|3.03711E-5|3.04147E-5
2024-03-07 07:14:00|SHIB|1709795640|3.04256E-5|3.05935E-5|3.04256E-5|3.05836E-5
2024-03-07 07:15:00|SHIB|1709795700|3.05677E-5|3.05677E-5|3.04725E-5|3.04856E-5
2024-03-07 07:16:00|SHIB|1709795760|3.04923E-5|3.059E-5|3.04551E-5|3.05406E-5
2024-03-07 07:17:00|SHIB|1709795820|3.05304E-5|3.0664E-5|3.05304E-5|3.0664E-5
2024-03-07 07:18:00|SHIB|1709795880|3.06382E-5|3.06481E-5|3.05919E-5|3.06481E-5
2024-03-07 07:19:00|SHIB|1709795940|3.06332E-5|3.07126E-5|3.06332E-5|3.06974E-5
2024-03-07 07:20:00|SHIB|1709796000|3.07099E-5|3.07314E-5|3.06838E-5|3.07235E-5
2024-03-07 07:21:00|SHIB|1709796060|3.07319E-5|3.07876E-5|3.07274E-5|3.07596E-5
2024-03-07 07:22:00|SHIB|1709796120|3.07587E-5|3.07885E-5|3.07155E-5|3.07789E-5
2024-03-07 07:23:00|SHIB|1709796180|3.07806E-5|3.0912E-5|3.07806E-5|3.08992E-5
2024-03-07 07:24:00|SHIB|1709796240|3.0904E-5|3.0904E-5|3.08642E-5|3.08691E-5
2024-03-07 07:25:00|SHIB|1709796300|3.08825E-5|3.09214E-5|3.08622E-5|3.08743E-5
2024-03-07 07:26:00|SHIB|1709796360|3.0866E-5|3.08904E-5|3.0813E-5|3.0868E-5
2024-03-07 07:27:00|SHIB|1709796420|3.0847E-5|3.10195E-5|3.08084E-5|3.09953E-5
2024-03-07 07:28:00|SHIB|1709796480|3.10112E-5|3.10223E-5|3.0938E-5|3.09903E-5
2024-03-07 07:29:00|SHIB|1709796540|3.09814E-5|3.10273E-5|3.09349E-5|3.10146E-5
2024-03-07 07:30:00|SHIB|1709796600|3.10204E-5|3.12536E-5|3.10204E-5|3.12178E-5
2024-03-07 07:31:00|SHIB|1709796660|3.12024E-5|3.12024E-5|3.09316E-5|3.09316E-5
2024-03-07 07:32:00|SHIB|1709796720|3.09325E-5|3.09875E-5|3.08547E-5|3.08934E-5
2024-03-07 07:33:00|SHIB|1709796780|3.09196E-5|3.09632E-5|3.08676E-5|3.09169E-5
2024-03-07 07:34:00|SHIB|1709796840|3.09762E-5|3.10869E-5|3.09603E-5|3.09982E-5
2024-03-07 07:35:00|SHIB|1709796900|3.09926E-5|3.11511E-5|3.097E-5|3.11511E-5
2024-03-07 07:36:00|SHIB|1709796960|3.11392E-5|3.14159E-5|3.11182E-5|3.14159E-5
2024-03-07 07:37:00|SHIB|1709797020|3.14626E-5|3.15186E-5|3.13176E-5|3.14158E-5
2024-03-07 07:38:00|SHIB|1709797080|3.14377E-5|3.15116E-5|3.1395E-5|3.14374E-5
2024-03-07 07:39:00|SHIB|1709797140|3.14429E-5|3.1447E-5|3.13571E-5|3.13904E-5
2024-03-07 07:40:00|SHIB|1709797200|3.13821E-5|3.15229E-5|3.13632E-5|3.15229E-5
2024-03-07 07:41:00|SHIB|1709797260|3.15225E-5|3.15519E-5|3.14295E-5|3.15442E-5
2024-03-07 07:42:00|SHIB|1709797320|3.15502E-5|3.15502E-5|3.14356E-5|3.15109E-5
2024-03-07 07:43:00|SHIB|1709797380|3.15124E-5|3.15124E-5|3.13807E-5|3.1385E-5
2024-03-07 07:44:00|SHIB|1709797440|3.1395E-5|3.14793E-5|3.13774E-5|3.14479E-5
2024-03-07 07:45:00|SHIB|1709797500|3.14577E-5|3.14577E-5|3.14103E-5|3.14245E-5
2024-03-07 07:46:00|SHIB|1709797560|3.14038E-5|3.14038E-5|3.12184E-5|3.12286E-5
2024-03-07 07:47:00|SHIB|1709797620|3.12326E-5|3.12756E-5|3.11494E-5|3.11494E-5
2024-03-07 07:48:00|SHIB|1709797680|3.11433E-5|3.12257E-5|3.11433E-5|3.12024E-5
2024-03-07 07:49:00|SHIB|1709797740|3.11726E-5|3.12072E-5|3.11E-5|3.11273E-5
2024-03-07 07:50:00|SHIB|1709797800|3.1132E-5|3.11525E-5|3.09856E-5|3.10985E-5
2024-03-07 07:51:00|SHIB|1709797860|3.1062E-5|3.11606E-5|3.1062E-5|3.11587E-5
2024-03-07 07:52:00|SHIB|1709797920|3.11382E-5|3.11581E-5|3.10875E-5|3.11032E-5
2024-03-07 07:53:00|SHIB|1709797980|3.11062E-5|3.11335E-5|3.10364E-5|3.11327E-5
2024-03-07 07:54:00|SHIB|1709798040|3.11206E-5|3.11368E-5|3.10735E-5|3.10758E-5
2024-03-07 07:55:00|SHIB|1709798100|3.10626E-5|3.12461E-5|3.10526E-5|3.12296E-5
2024-03-07 07:56:00|SHIB|1709798160|3.12301E-5|3.13173E-5|3.12301E-5|3.13007E-5
2024-03-07 07:57:00|SHIB|1709798220|3.12857E-5|3.12857E-5|3.11732E-5|3.11845E-5
2024-03-07 07:58:00|SHIB|1709798280|3.12107E-5|3.12213E-5|3.11104E-5|3.11291E-5
2024-03-07 07:59:00|SHIB|1709798340|3.11319E-5|3.11871E-5|3.10865E-5|3.11209E-5
2024-03-07 08:00:00|SHIB|1709798400|3.11217E-5|3.12089E-5|3.11068E-5|3.12089E-5
2024-03-07 08:01:00|SHIB|1709798460|3.12028E-5|3.14219E-5|3.11325E-5|3.14219E-5
2024-03-07 08:02:00|SHIB|1709798520|3.14366E-5|3.1484E-5|3.13725E-5|3.1484E-5
2024-03-07 08:03:00|SHIB|1709798580|3.14575E-5|3.15343E-5|3.14035E-5|3.15343E-5
2024-03-07 08:04:00|SHIB|1709798640|3.15172E-5|3.16775E-5|3.15172E-5|3.16656E-5
2024-03-07 08:05:00|SHIB|1709798700|3.1608E-5|3.16776E-5|3.15692E-5|3.16776E-5
2024-03-07 08:06:00|SHIB|1709798760|3.16769E-5|3.18938E-5|3.16742E-5|3.18809E-5
2024-03-07 08:07:00|SHIB|1709798820|3.1871E-5|3.223E-5|3.18655E-5|3.20893E-5
2024-03-07 08:08:00|SHIB|1709798880|3.21297E-5|3.26996E-5|3.21297E-5|3.2602E-5
2024-03-07 08:09:00|SHIB|1709798940|3.25524E-5|3.27017E-5|3.22866E-5|3.24005E-5
2024-03-07 08:10:00|SHIB|1709799000|3.23734E-5|3.27832E-5|3.23734E-5|3.27832E-5
2024-03-07 08:11:00|SHIB|1709799060|3.27364E-5|3.27603E-5|3.25682E-5|3.26379E-5
2024-03-07 08:12:00|SHIB|1709799120|3.26578E-5|3.27482E-5|3.23727E-5|3.27317E-5
2024-03-07 08:13:00|SHIB|1709799180|3.27682E-5|3.27682E-5|3.25317E-5|3.25822E-5
2024-03-07 08:14:00|SHIB|1709799240|3.26063E-5|3.26063E-5|3.22259E-5|3.23071E-5
2024-03-07 08:15:00|SHIB|1709799300|3.23001E-5|3.23592E-5|3.22439E-5|3.23592E-5
2024-03-07 08:16:00|SHIB|1709799360|3.23272E-5|3.23272E-5|3.19818E-5|3.20416E-5
2024-03-07 08:17:00|SHIB|1709799420|3.20688E-5|3.22325E-5|3.20107E-5|3.21785E-5
2024-03-07 08:18:00|SHIB|1709799480|3.21465E-5|3.235E-5|3.21308E-5|3.23375E-5
2024-03-07 08:19:00|SHIB|1709799540|3.23875E-5|3.2408E-5|3.22339E-5|3.22939E-5
2024-03-07 08:20:00|SHIB|1709799600|3.22971E-5|3.2334E-5|3.21049E-5|3.21076E-5
2024-03-07 08:21:00|SHIB|1709799660|3.21078E-5|3.21856E-5|3.21024E-5|3.21493E-5
2024-03-07 08:22:00|SHIB|1709799720|3.21533E-5|3.22547E-5|3.21241E-5|3.2179E-5
2024-03-07 08:23:00|SHIB|1709799780|3.21689E-5|3.22668E-5|3.20469E-5|3.22614E-5
2024-03-07 08:24:00|SHIB|1709799840|3.22355E-5|3.25354E-5|3.21646E-5|3.25354E-5
2024-03-07 08:25:00|SHIB|1709799900|3.25635E-5|3.28096E-5|3.25604E-5|3.27897E-5
2024-03-07 08:26:00|SHIB|1709799960|3.28773E-5|3.28773E-5|3.25187E-5|3.25691E-5
2024-03-07 08:27:00|SHIB|1709800020|3.25663E-5|3.26602E-5|3.25443E-5|3.25923E-5
2024-03-07 08:28:00|SHIB|1709800080|3.25266E-5|3.25266E-5|3.23769E-5|3.23769E-5
2024-03-07 08:29:00|SHIB|1709800140|3.24135E-5|3.24135E-5|3.21913E-5|3.22044E-5
2024-03-07 08:30:00|SHIB|1709800200|3.22078E-5|3.22078E-5|3.20959E-5|3.21201E-5
2024-03-07 08:31:00|SHIB|1709800260|3.2133E-5|3.21784E-5|3.2036E-5|3.20409E-5
2024-03-07 08:32:00|SHIB|1709800320|3.20542E-5|3.20826E-5|3.17636E-5|3.17636E-5
2024-03-07 08:33:00|SHIB|1709800380|3.17644E-5|3.18931E-5|3.17644E-5|3.17921E-5
2024-03-07 08:34:00|SHIB|1709800440|3.17838E-5|3.19282E-5|3.17703E-5|3.17955E-5
2024-03-07 08:35:00|SHIB|1709800500|3.18024E-5|3.18139E-5|3.17273E-5|3.18037E-5
2024-03-07 08:36:00|SHIB|1709800560|3.17887E-5|3.19651E-5|3.17583E-5|3.18694E-5
2024-03-07 08:37:00|SHIB|1709800620|3.18709E-5|3.19934E-5|3.1843E-5|3.19927E-5
2024-03-07 08:38:00|SHIB|1709800680|3.20032E-5|3.20758E-5|3.1919E-5|3.19286E-5
2024-03-07 08:39:00|SHIB|1709800740|3.19443E-5|3.19443E-5|3.17618E-5|3.17769E-5
2024-03-07 08:40:00|SHIB|1709800800|3.1774E-5|3.18444E-5|3.17596E-5|3.18444E-5
2024-03-07 08:41:00|SHIB|1709800860|3.18467E-5|3.19913E-5|3.18467E-5|3.19664E-5
2024-03-07 08:42:00|SHIB|1709800920|3.19489E-5|3.19489E-5|3.18747E-5|3.19009E-5
2024-03-07 08:43:00|SHIB|1709800980|3.19217E-5|3.19785E-5|3.18902E-5|3.19574E-5
2024-03-07 08:44:00|SHIB|1709801040|3.19703E-5|3.20473E-5|3.19404E-5|3.20289E-5
2024-03-07 08:45:00|SHIB|1709801100|3.20149E-5|3.20149E-5|3.18479E-5|3.18547E-5
2024-03-07 08:46:00|SHIB|1709801160|3.18347E-5|3.18347E-5|3.16035E-5|3.17246E-5
2024-03-07 08:47:00|SHIB|1709801220|3.16823E-5|3.17656E-5|3.15926E-5|3.15984E-5
2024-03-07 08:48:00|SHIB|1709801280|3.16143E-5|3.17287E-5|3.15581E-5|3.16722E-5
2024-03-07 08:49:00|SHIB|1709801340|3.16778E-5|3.1782E-5|3.16044E-5|3.17472E-5
2024-03-07 08:50:00|SHIB|1709801400|3.17398E-5|3.17511E-5|3.16385E-5|3.17511E-5
2024-03-07 08:51:00|SHIB|1709801460|3.17619E-5|3.17736E-5|3.16391E-5|3.16391E-5
2024-03-07 08:52:00|SHIB|1709801520|3.16822E-5|3.17464E-5|3.1669E-5|3.17076E-5
2024-03-07 08:53:00|SHIB|1709801580|3.17055E-5|3.17446E-5|3.16636E-5|3.17446E-5
2024-03-07 08:54:00|SHIB|1709801640|3.17602E-5|3.17906E-5|3.16705E-5|3.1775E-5
2024-03-07 08:55:00|SHIB|1709801700|3.17681E-5|3.17871E-5|3.15937E-5|3.15937E-5
2024-03-07 08:56:00|SHIB|1709801760|3.15831E-5|3.15949E-5|3.13959E-5|3.15949E-5
2024-03-07 08:57:00|SHIB|1709801820|3.16095E-5|3.16095E-5|3.14809E-5|3.1537E-5
2024-03-07 08:58:00|SHIB|1709801880|3.15126E-5|3.16295E-5|3.14986E-5|3.16295E-5
2024-03-07 08:59:00|SHIB|1709801940|3.16507E-5|3.16593E-5|3.15499E-5|3.15514E-5
2024-03-07 09:00:00|SHIB|1709802000|3.15431E-5|3.15678E-5|3.14582E-5|3.15631E-5
2024-03-07 09:01:00|SHIB|1709802060|3.15688E-5|3.15965E-5|3.1238E-5|3.13281E-5
2024-03-07 09:02:00|SHIB|1709802120|3.13464E-5|3.15607E-5|3.13464E-5|3.15192E-5
2024-03-07 09:03:00|SHIB|1709802180|3.15483E-5|3.16019E-5|3.15061E-5|3.16019E-5
2024-03-07 09:04:00|SHIB|1709802240|3.16041E-5|3.17415E-5|3.16041E-5|3.17161E-5
2024-03-07 09:05:00|SHIB|1709802300|3.17232E-5|3.1758E-5|3.16456E-5|3.17454E-5
2024-03-07 09:06:00|SHIB|1709802360|3.17428E-5|3.18311E-5|3.16952E-5|3.17568E-5
2024-03-07 09:07:00|SHIB|1709802420|3.17602E-5|3.18299E-5|3.17292E-5|3.18226E-5
2024-03-07 09:08:00|SHIB|1709802480|3.18393E-5|3.18653E-5|3.17852E-5|3.17852E-5
2024-03-07 09:09:00|SHIB|1709802540|3.17742E-5|3.1777E-5|3.1653E-5|3.1653E-5
2024-03-07 09:10:00|SHIB|1709802600|3.1653E-5|3.17441E-5|3.16242E-5|3.17441E-5
2024-03-07 09:11:00|SHIB|1709802660|3.17634E-5|3.18362E-5|3.17229E-5|3.18362E-5
2024-03-07 09:12:00|SHIB|1709802720|3.18083E-5|3.1847E-5|3.17526E-5|3.17634E-5
2024-03-07 09:13:00|SHIB|1709802780|3.17373E-5|3.17373E-5|3.15681E-5|3.15681E-5
2024-03-07 09:14:00|SHIB|1709802840|3.1607E-5|3.16669E-5|3.1582E-5|3.16669E-5
2024-03-07 09:15:00|SHIB|1709802900|3.16722E-5|3.17097E-5|3.16283E-5|3.16859E-5
2024-03-07 09:16:00|SHIB|1709802960|3.16858E-5|3.17198E-5|3.16225E-5|3.16225E-5
2024-03-07 09:17:00|SHIB|1709803020|3.16187E-5|3.16485E-5|3.14907E-5|3.15116E-5
2024-03-07 09:18:00|SHIB|1709803080|3.15018E-5|3.15663E-5|3.14924E-5|3.15321E-5
2024-03-07 09:19:00|SHIB|1709803140|3.15263E-5|3.1618E-5|3.15096E-5|3.16052E-5
2024-03-07 09:20:00|SHIB|1709803200|3.16009E-5|3.16009E-5|3.14811E-5|3.14811E-5
2024-03-07 09:21:00|SHIB|1709803260|3.14759E-5|3.15179E-5|3.14167E-5|3.14854E-5
2024-03-07 09:22:00|SHIB|1709803320|3.14741E-5|3.16174E-5|3.14672E-5|3.15871E-5
2024-03-07 09:23:00|SHIB|1709803380|3.15611E-5|3.15858E-5|3.14773E-5|3.14968E-5
2024-03-07 09:24:00|SHIB|1709803440|3.1486E-5|3.15345E-5|3.1486E-5|3.15069E-5
2024-03-07 09:25:00|SHIB|1709803500|3.15047E-5|3.15203E-5|3.13591E-5|3.13631E-5
2024-03-07 09:26:00|SHIB|1709803560|3.13714E-5|3.14122E-5|3.13295E-5|3.14005E-5
2024-03-07 09:27:00|SHIB|1709803620|3.13698E-5|3.14488E-5|3.1349E-5|3.14488E-5
2024-03-07 09:28:00|SHIB|1709803680|3.14664E-5|3.15449E-5|3.14284E-5|3.14334E-5
2024-03-07 09:29:00|SHIB|1709803740|3.14278E-5|3.14587E-5|3.12886E-5|3.12886E-5
2024-03-07 09:30:00|SHIB|1709803800|3.12866E-5|3.13822E-5|3.12866E-5|3.13271E-5
2024-03-07 09:31:00|SHIB|1709803860|3.13361E-5|3.14024E-5|3.13058E-5|3.13708E-5
2024-03-07 09:32:00|SHIB|1709803920|3.13975E-5|3.14877E-5|3.13742E-5|3.14139E-5
2024-03-07 09:33:00|SHIB|1709803980|3.14131E-5|3.14131E-5|3.1257E-5|3.1266E-5
2024-03-07 09:34:00|SHIB|1709804040|3.12142E-5|3.1303E-5|3.11301E-5|3.12831E-5
2024-03-07 09:35:00|SHIB|1709804100|3.12807E-5|3.13104E-5|3.1208E-5|3.12723E-5
2024-03-07 09:36:00|SHIB|1709804160|3.12812E-5|3.15049E-5|3.12675E-5|3.14642E-5
2024-03-07 09:37:00|SHIB|1709804220|3.14668E-5|3.15796E-5|3.14668E-5|3.15449E-5
2024-03-07 09:38:00|SHIB|1709804280|3.15576E-5|3.16403E-5|3.14937E-5|3.16403E-5
2024-03-07 09:39:00|SHIB|1709804340|3.1641E-5|3.16802E-5|3.1556E-5|3.15734E-5
2024-03-07 09:40:00|SHIB|1709804400|3.15651E-5|3.16171E-5|3.15457E-5|3.15457E-5
2024-03-07 09:41:00|SHIB|1709804460|3.15255E-5|3.15923E-5|3.15025E-5|3.15389E-5
2024-03-07 09:42:00|SHIB|1709804520|3.15298E-5|3.15538E-5|3.14843E-5|3.14988E-5
2024-03-07 09:43:00|SHIB|1709804580|3.15236E-5|3.15435E-5|3.1492E-5|3.15104E-5
2024-03-07 09:44:00|SHIB|1709804640|3.15144E-5|3.16343E-5|3.15144E-5|3.16206E-5
2024-03-07 09:45:00|SHIB|1709804700|3.1599E-5|3.16485E-5|3.15648E-5|3.16391E-5
2024-03-07 09:46:00|SHIB|1709804760|3.16198E-5|3.16287E-5|3.14867E-5|3.14867E-5
2024-03-07 09:47:00|SHIB|1709804820|3.14954E-5|3.14954E-5|3.13865E-5|3.14078E-5
2024-03-07 09:48:00|SHIB|1709804880|3.14125E-5|3.14125E-5|3.13442E-5|3.13666E-5
2024-03-07 09:49:00|SHIB|1709804940|3.13722E-5|3.14151E-5|3.13104E-5|3.13104E-5
2024-03-07 09:50:00|SHIB|1709805000|3.13165E-5|3.13634E-5|3.13039E-5|3.13634E-5
2024-03-07 09:51:00|SHIB|1709805060|3.13613E-5|3.14957E-5|3.13566E-5|3.14194E-5
2024-03-07 09:52:00|SHIB|1709805120|3.14067E-5|3.151E-5|3.13817E-5|3.15072E-5
2024-03-07 09:53:00|SHIB|1709805180|3.14977E-5|3.15151E-5|3.14016E-5|3.1402E-5
2024-03-07 09:54:00|SHIB|1709805240|3.13918E-5|3.1494E-5|3.13918E-5|3.1494E-5
2024-03-07 09:55:00|SHIB|1709805300|3.14983E-5|3.15456E-5|3.14983E-5|3.1538E-5
2024-03-07 09:56:00|SHIB|1709805360|3.15419E-5|3.15422E-5|3.14791E-5|3.15257E-5
2024-03-07 09:57:00|SHIB|1709805420|3.15128E-5|3.15971E-5|3.15128E-5|3.15958E-5
2024-03-07 09:58:00|SHIB|1709805480|3.16097E-5|3.16268E-5|3.16038E-5|3.1607E-5
2024-03-07 09:59:00|SHIB|1709805540|3.16072E-5|3.16072E-5|3.15481E-5|3.15612E-5
2024-03-07 10:00:00|SHIB|1709805600|3.15665E-5|3.15668E-5|3.1527E-5|3.15441E-5
2024-03-07 10:01:00|SHIB|1709805660|3.15532E-5|3.16227E-5|3.14589E-5|3.14596E-5
2024-03-07 10:02:00|SHIB|1709805720|3.14356E-5|3.16388E-5|3.14337E-5|3.16388E-5
2024-03-07 10:03:00|SHIB|1709805780|3.16362E-5|3.16972E-5|3.15684E-5|3.15684E-5
2024-03-07 10:04:00|SHIB|1709805840|3.15659E-5|3.16233E-5|3.13863E-5|3.13863E-5
2024-03-07 10:05:00|SHIB|1709805900|3.13735E-5|3.14448E-5|3.13111E-5|3.1321E-5
2024-03-07 10:06:00|SHIB|1709805960|3.12959E-5|3.1339E-5|3.12839E-5|3.1328E-5
2024-03-07 10:07:00|SHIB|1709806020|3.13288E-5|3.1405E-5|3.12671E-5|3.13639E-5
2024-03-07 10:08:00|SHIB|1709806080|3.13543E-5|3.15194E-5|3.1347E-5|3.15194E-5
2024-03-07 10:09:00|SHIB|1709806140|3.15196E-5|3.16305E-5|3.15056E-5|3.1621E-5
2024-03-07 10:10:00|SHIB|1709806200|3.162E-5|3.16499E-5|3.15475E-5|3.15914E-5
2024-03-07 10:11:00|SHIB|1709806260|3.15995E-5|3.16561E-5|3.154E-5|3.16561E-5
2024-03-07 10:12:00|SHIB|1709806320|3.16601E-5|3.17023E-5|3.16339E-5|3.17023E-5
2024-03-07 10:13:00|SHIB|1709806380|3.17069E-5|3.17768E-5|3.16907E-5|3.17317E-5
2024-03-07 10:14:00|SHIB|1709806440|3.17563E-5|3.17748E-5|3.17037E-5|3.17294E-5
2024-03-07 10:15:00|SHIB|1709806500|3.1738E-5|3.18268E-5|3.1735E-5|3.18268E-5
2024-03-07 10:16:00|SHIB|1709806560|3.18229E-5|3.19E-5|3.17652E-5|3.18266E-5
2024-03-07 10:17:00|SHIB|1709806620|3.18244E-5|3.19015E-5|3.1764E-5|3.17913E-5
2024-03-07 10:18:00|SHIB|1709806680|3.17943E-5|3.18723E-5|3.17866E-5|3.18716E-5
2024-03-07 10:19:00|SHIB|1709806740|3.18677E-5|3.18677E-5|3.17516E-5|3.17516E-5
2024-03-07 10:20:00|SHIB|1709806800|3.17555E-5|3.17572E-5|3.16588E-5|3.16783E-5
2024-03-07 10:21:00|SHIB|1709806860|3.1697E-5|3.18222E-5|3.1686E-5|3.18045E-5
2024-03-07 10:22:00|SHIB|1709806920|3.17972E-5|3.18695E-5|3.17346E-5|3.18625E-5
2024-03-07 10:23:00|SHIB|1709806980|3.18614E-5|3.18877E-5|3.17826E-5|3.17826E-5
2024-03-07 10:24:00|SHIB|1709807040|3.17829E-5|3.18317E-5|3.17616E-5|3.17752E-5
2024-03-07 10:25:00|SHIB|1709807100|3.17525E-5|3.18054E-5|3.17378E-5|3.17778E-5
2024-03-07 10:26:00|SHIB|1709807160|3.17826E-5|3.18761E-5|3.17713E-5|3.18761E-5
2024-03-07 10:27:00|SHIB|1709807220|3.18657E-5|3.18657E-5|3.17558E-5|3.17731E-5
2024-03-07 10:28:00|SHIB|1709807280|3.17886E-5|3.18676E-5|3.17725E-5|3.18262E-5
2024-03-07 10:29:00|SHIB|1709807340|3.17984E-5|3.1851E-5|3.17883E-5|3.17934E-5
2024-03-07 10:30:00|SHIB|1709807400|3.18072E-5|3.18172E-5|3.17401E-5|3.17424E-5
2024-03-07 10:31:00|SHIB|1709807460|3.1742E-5|3.17834E-5|3.15629E-5|3.15629E-5
2024-03-07 10:32:00|SHIB|1709807520|3.15584E-5|3.16016E-5|3.15352E-5|3.15389E-5
2024-03-07 10:33:00|SHIB|1709807580|3.15389E-5|3.15459E-5|3.13986E-5|3.14242E-5
2024-03-07 10:34:00|SHIB|1709807640|3.14124E-5|3.14783E-5|3.14106E-5|3.14667E-5
2024-03-07 10:35:00|SHIB|1709807700|3.14401E-5|3.14564E-5|3.14163E-5|3.14342E-5
2024-03-07 10:36:00|SHIB|1709807760|3.14113E-5|3.143E-5|3.1331E-5|3.13345E-5
2024-03-07 10:37:00|SHIB|1709807820|3.13348E-5|3.14328E-5|3.13348E-5|3.14009E-5
2024-03-07 10:38:00|SHIB|1709807880|3.14013E-5|3.14037E-5|3.13167E-5|3.13386E-5
2024-03-07 10:39:00|SHIB|1709807940|3.13406E-5|3.13952E-5|3.13169E-5|3.13593E-5
2024-03-07 10:40:00|SHIB|1709808000|3.13643E-5|3.13753E-5|3.13004E-5|3.13673E-5
2024-03-07 10:41:00|SHIB|1709808060|3.13781E-5|3.14308E-5|3.12419E-5|3.12656E-5
2024-03-07 10:42:00|SHIB|1709808120|3.12698E-5|3.13489E-5|3.12698E-5|3.13125E-5
2024-03-07 10:43:00|SHIB|1709808180|3.13197E-5|3.1404E-5|3.13167E-5|3.1404E-5
2024-03-07 10:44:00|SHIB|1709808240|3.13985E-5|3.13985E-5|3.12749E-5|3.13253E-5
2024-03-07 10:45:00|SHIB|1709808300|3.13346E-5|3.13828E-5|3.12739E-5|3.13036E-5
2024-03-07 10:46:00|SHIB|1709808360|3.13041E-5|3.13895E-5|3.12874E-5|3.13134E-5
2024-03-07 10:47:00|SHIB|1709808420|3.134E-5|3.14222E-5|3.134E-5|3.13855E-5
2024-03-07 10:48:00|SHIB|1709808480|3.13912E-5|3.15025E-5|3.13912E-5|3.15025E-5
2024-03-07 10:49:00|SHIB|1709808540|3.15119E-5|3.15342E-5|3.1487E-5|3.15062E-5
2024-03-07 10:50:00|SHIB|1709808600|3.15066E-5|3.1546E-5|3.15066E-5|3.15362E-5
2024-03-07 10:51:00|SHIB|1709808660|3.15367E-5|3.15891E-5|3.15313E-5|3.15366E-5
2024-03-07 10:52:00|SHIB|1709808720|3.15411E-5|3.15743E-5|3.1375E-5|3.13811E-5
2024-03-07 10:53:00|SHIB|1709808780|3.13844E-5|3.15029E-5|3.138E-5|3.15029E-5
2024-03-07 10:54:00|SHIB|1709808840|3.1499E-5|3.15316E-5|3.14478E-5|3.14782E-5
2024-03-07 10:55:00|SHIB|1709808900|3.14603E-5|3.14878E-5|3.1381E-5|3.14129E-5
2024-03-07 10:56:00|SHIB|1709808960|3.14212E-5|3.15757E-5|3.14212E-5|3.15746E-5
2024-03-07 10:57:00|SHIB|1709809020|3.15327E-5|3.16626E-5|3.15327E-5|3.16518E-5
2024-03-07 10:58:00|SHIB|1709809080|3.16449E-5|3.16972E-5|3.16382E-5|3.16593E-5
2024-03-07 10:59:00|SHIB|1709809140|3.16795E-5|3.16905E-5|3.16157E-5|3.16238E-5
2024-03-07 11:00:00|SHIB|1709809200|3.16311E-5|3.16897E-5|3.16311E-5|3.16639E-5
2024-03-07 11:01:00|SHIB|1709809260|3.16696E-5|3.16986E-5|3.16255E-5|3.16879E-5
2024-03-07 11:02:00|SHIB|1709809320|3.16748E-5|3.16748E-5|3.15793E-5|3.16723E-5
2024-03-07 11:03:00|SHIB|1709809380|3.16777E-5|3.17772E-5|3.16617E-5|3.17638E-5
2024-03-07 11:04:00|SHIB|1709809440|3.17954E-5|3.18099E-5|3.17251E-5|3.18081E-5
2024-03-07 11:05:00|SHIB|1709809500|3.1813E-5|3.19185E-5|3.1788E-5|3.19172E-5
2024-03-07 11:06:00|SHIB|1709809560|3.19177E-5|3.23503E-5|3.19176E-5|3.23503E-5
2024-03-07 11:07:00|SHIB|1709809620|3.23494E-5|3.25131E-5|3.23382E-5|3.24509E-5
2024-03-07 11:08:00|SHIB|1709809680|3.24575E-5|3.24575E-5|3.23225E-5|3.2371E-5
2024-03-07 11:09:00|SHIB|1709809740|3.23663E-5|3.25204E-5|3.23111E-5|3.23111E-5
2024-03-07 11:10:00|SHIB|1709809800|3.22263E-5|3.23351E-5|3.22182E-5|3.22182E-5
2024-03-07 11:11:00|SHIB|1709809860|3.21736E-5|3.21736E-5|3.19937E-5|3.19937E-5
2024-03-07 11:12:00|SHIB|1709809920|3.19934E-5|3.20462E-5|3.19404E-5|3.19404E-5
2024-03-07 11:13:00|SHIB|1709809980|3.19523E-5|3.20948E-5|3.19523E-5|3.2017E-5
2024-03-07 11:14:00|SHIB|1709810040|3.2028E-5|3.20462E-5|3.19671E-5|3.19946E-5
2024-03-07 11:15:00|SHIB|1709810100|3.19986E-5|3.20232E-5|3.1934E-5|3.19691E-5
2024-03-07 11:16:00|SHIB|1709810160|3.19721E-5|3.19721E-5|3.15079E-5|3.15278E-5
2024-03-07 11:17:00|SHIB|1709810220|3.15239E-5|3.16117E-5|3.14953E-5|3.15158E-5
2024-03-07 11:18:00|SHIB|1709810280|3.15435E-5|3.15815E-5|3.1366E-5|3.13661E-5
2024-03-07 11:19:00|SHIB|1709810340|3.13568E-5|3.1531E-5|3.13568E-5|3.14386E-5
2024-03-07 11:20:00|SHIB|1709810400|3.14742E-5|3.14805E-5|3.14057E-5|3.14781E-5
2024-03-07 11:21:00|SHIB|1709810460|3.14796E-5|3.15898E-5|3.14792E-5|3.15417E-5
2024-03-07 11:22:00|SHIB|1709810520|3.1529E-5|3.16107E-5|3.15041E-5|3.15105E-5
2024-03-07 11:23:00|SHIB|1709810580|3.15041E-5|3.15956E-5|3.14545E-5|3.15437E-5
2024-03-07 11:24:00|SHIB|1709810640|3.15261E-5|3.15261E-5|3.14003E-5|3.14317E-5
2024-03-07 11:25:00|SHIB|1709810700|3.1427E-5|3.1496E-5|3.13787E-5|3.13787E-5
2024-03-07 11:26:00|SHIB|1709810760|3.13681E-5|3.13681E-5|3.128E-5|3.13161E-5
2024-03-07 11:27:00|SHIB|1709810820|3.13233E-5|3.13241E-5|3.12571E-5|3.13204E-5
2024-03-07 11:28:00|SHIB|1709810880|3.13427E-5|3.1446E-5|3.12972E-5|3.1425E-5
2024-03-07 11:29:00|SHIB|1709810940|3.14117E-5|3.15312E-5|3.14117E-5|3.14908E-5
2024-03-07 11:30:00|SHIB|1709811000|3.14808E-5|3.15793E-5|3.14723E-5|3.1532E-5
2024-03-07 11:31:00|SHIB|1709811060|3.15179E-5|3.15184E-5|3.14174E-5|3.14829E-5
2024-03-07 11:32:00|SHIB|1709811120|3.1485E-5|3.1486E-5|3.14342E-5|3.1486E-5
2024-03-07 11:33:00|SHIB|1709811180|3.1515E-5|3.153E-5|3.14723E-5|3.14783E-5
2024-03-07 11:34:00|SHIB|1709811240|3.14763E-5|3.14881E-5|3.1467E-5|3.14822E-5
2024-03-07 11:35:00|SHIB|1709811300|3.14835E-5|3.15478E-5|3.14638E-5|3.15307E-5
2024-03-07 11:36:00|SHIB|1709811360|3.15432E-5|3.15882E-5|3.14884E-5|3.14912E-5
2024-03-07 11:37:00|SHIB|1709811420|3.14945E-5|3.15139E-5|3.1443E-5|3.14543E-5
2024-03-07 11:38:00|SHIB|1709811480|3.14631E-5|3.15192E-5|3.1357E-5|3.13641E-5
2024-03-07 11:39:00|SHIB|1709811540|3.13626E-5|3.14887E-5|3.1316E-5|3.14871E-5
2024-03-07 11:40:00|SHIB|1709811600|3.15095E-5|3.16362E-5|3.15095E-5|3.15802E-5
2024-03-07 11:41:00|SHIB|1709811660|3.15976E-5|3.16708E-5|3.15791E-5|3.16693E-5
2024-03-07 11:42:00|SHIB|1709811720|3.16619E-5|3.16619E-5|3.14499E-5|3.15287E-5
2024-03-07 11:43:00|SHIB|1709811780|3.15562E-5|3.16652E-5|3.15483E-5|3.16299E-5
2024-03-07 11:44:00|SHIB|1709811840|3.1614E-5|3.16773E-5|3.15923E-5|3.16522E-5
2024-03-07 11:45:00|SHIB|1709811900|3.16416E-5|3.16739E-5|3.16185E-5|3.16412E-5
2024-03-07 11:46:00|SHIB|1709811960|3.16595E-5|3.19026E-5|3.16524E-5|3.18421E-5
2024-03-07 11:47:00|SHIB|1709812020|3.18171E-5|3.18171E-5|3.16679E-5|3.17371E-5
2024-03-07 11:48:00|SHIB|1709812080|3.17613E-5|3.19859E-5|3.17613E-5|3.19495E-5
2024-03-07 11:49:00|SHIB|1709812140|3.18668E-5|3.189E-5|3.17902E-5|3.1821E-5
2024-03-07 11:50:00|SHIB|1709812200|3.18069E-5|3.18286E-5|3.16855E-5|3.16855E-5
2024-03-07 11:51:00|SHIB|1709812260|3.16919E-5|3.186E-5|3.16919E-5|3.17751E-5
2024-03-07 11:52:00|SHIB|1709812320|3.18003E-5|3.18443E-5|3.17469E-5|3.18443E-5
2024-03-07 11:53:00|SHIB|1709812380|3.18412E-5|3.19458E-5|3.18237E-5|3.18576E-5
2024-03-07 11:54:00|SHIB|1709812440|3.1844E-5|3.19424E-5|3.18106E-5|3.18828E-5
2024-03-07 11:55:00|SHIB|1709812500|3.18775E-5|3.20001E-5|3.18775E-5|3.19954E-5
2024-03-07 11:56:00|SHIB|1709812560|3.1986E-5|3.20128E-5|3.18988E-5|3.18988E-5
2024-03-07 11:57:00|SHIB|1709812620|3.19064E-5|3.20695E-5|3.19064E-5|3.19964E-5
2024-03-07 11:58:00|SHIB|1709812680|3.19658E-5|3.19785E-5|3.1796E-5|3.1796E-5
2024-03-07 11:59:00|SHIB|1709812740|3.18171E-5|3.18778E-5|3.18168E-5|3.18636E-5
2024-03-07 12:00:00|SHIB|1709812800|3.18424E-5|3.19642E-5|3.18352E-5|3.19642E-5
2024-03-07 12:01:00|SHIB|1709812860|3.19733E-5|3.22611E-5|3.19733E-5|3.22207E-5
2024-03-07 12:02:00|SHIB|1709812920|3.22241E-5|3.22295E-5|3.21516E-5|3.21961E-5
2024-03-07 12:03:00|SHIB|1709812980|3.22173E-5|3.22717E-5|3.21329E-5|3.21777E-5
2024-03-07 12:04:00|SHIB|1709813040|3.21978E-5|3.21978E-5|3.20019E-5|3.20275E-5
2024-03-07 12:05:00|SHIB|1709813100|3.20277E-5|3.2132E-5|3.20277E-5|3.20896E-5
2024-03-07 12:06:00|SHIB|1709813160|3.20968E-5|3.20968E-5|3.2001E-5|3.2001E-5
2024-03-07 12:07:00|SHIB|1709813220|3.19727E-5|3.19915E-5|3.17955E-5|3.18046E-5
2024-03-07 12:08:00|SHIB|1709813280|3.18032E-5|3.19044E-5|3.17104E-5|3.19001E-5
2024-03-07 12:09:00|SHIB|1709813340|3.19247E-5|3.20249E-5|3.19247E-5|3.20194E-5
2024-03-07 12:10:00|SHIB|1709813400|3.20074E-5|3.22044E-5|3.20074E-5|3.21665E-5
2024-03-07 12:11:00|SHIB|1709813460|3.21508E-5|3.21508E-5|3.19247E-5|3.1981E-5
2024-03-07 12:12:00|SHIB|1709813520|3.19685E-5|3.19886E-5|3.1862E-5|3.18895E-5
2024-03-07 12:13:00|SHIB|1709813580|3.1886E-5|3.19459E-5|3.18541E-5|3.19287E-5
2024-03-07 12:14:00|SHIB|1709813640|3.1915E-5|3.20063E-5|3.19107E-5|3.1961E-5
2024-03-07 12:15:00|SHIB|1709813700|3.19311E-5|3.19811E-5|3.18692E-5|3.18692E-5
2024-03-07 12:16:00|SHIB|1709813760|3.18633E-5|3.18633E-5|3.1707E-5|3.17895E-5
2024-03-07 12:17:00|SHIB|1709813820|3.17936E-5|3.19041E-5|3.17519E-5|3.19041E-5
2024-03-07 12:18:00|SHIB|1709813880|3.19017E-5|3.19573E-5|3.18892E-5|3.19253E-5
2024-03-07 12:19:00|SHIB|1709813940|3.19077E-5|3.19326E-5|3.18453E-5|3.18717E-5
2024-03-07 12:20:00|SHIB|1709814000|3.18823E-5|3.18823E-5|3.17724E-5|3.18028E-5
2024-03-07 12:21:00|SHIB|1709814060|3.17917E-5|3.18565E-5|3.17917E-5|3.18565E-5
2024-03-07 12:22:00|SHIB|1709814120|3.18531E-5|3.18531E-5|3.17082E-5|3.17286E-5
2024-03-07 12:23:00|SHIB|1709814180|3.17228E-5|3.1779E-5|3.17213E-5|3.17771E-5
2024-03-07 12:24:00|SHIB|1709814240|3.17846E-5|3.18113E-5|3.17554E-5|3.18113E-5
2024-03-07 12:25:00|SHIB|1709814300|3.1811E-5|3.1811E-5|3.17303E-5|3.17575E-5
2024-03-07 12:26:00|SHIB|1709814360|3.17597E-5|3.17852E-5|3.17182E-5|3.17511E-5
2024-03-07 12:27:00|SHIB|1709814420|3.17563E-5|3.18732E-5|3.17563E-5|3.18622E-5
2024-03-07 12:28:00|SHIB|1709814480|3.18635E-5|3.18635E-5|3.16529E-5|3.16529E-5
2024-03-07 12:29:00|SHIB|1709814540|3.16423E-5|3.17391E-5|3.16245E-5|3.17389E-5
2024-03-07 12:30:00|SHIB|1709814600|3.1742E-5|3.17447E-5|3.16652E-5|3.16885E-5
2024-03-07 12:31:00|SHIB|1709814660|3.16793E-5|3.16797E-5|3.16074E-5|3.1636E-5
2024-03-07 12:32:00|SHIB|1709814720|3.16372E-5|3.16438E-5|3.14544E-5|3.14649E-5
2024-03-07 12:33:00|SHIB|1709814780|3.14618E-5|3.15588E-5|3.14431E-5|3.15486E-5
2024-03-07 12:34:00|SHIB|1709814840|3.1537E-5|3.1665E-5|3.1537E-5|3.16511E-5
2024-03-07 12:35:00|SHIB|1709814900|3.16385E-5|3.16385E-5|3.15301E-5|3.15371E-5
2024-03-07 12:36:00|SHIB|1709814960|3.15369E-5|3.15881E-5|3.14967E-5|3.15436E-5
2024-03-07 12:37:00|SHIB|1709815020|3.15453E-5|3.15576E-5|3.14984E-5|3.14984E-5
2024-03-07 12:38:00|SHIB|1709815080|3.14989E-5|3.14989E-5|3.14155E-5|3.14374E-5
2024-03-07 12:39:00|SHIB|1709815140|3.146E-5|3.15416E-5|3.14408E-5|3.15394E-5
2024-03-07 12:40:00|SHIB|1709815200|3.15107E-5|3.15393E-5|3.14893E-5|3.151E-5
2024-03-07 12:41:00|SHIB|1709815260|3.15164E-5|3.15164E-5|3.14213E-5|3.14221E-5
2024-03-07 12:42:00|SHIB|1709815320|3.14079E-5|3.14347E-5|3.13727E-5|3.13869E-5
2024-03-07 12:43:00|SHIB|1709815380|3.13937E-5|3.14271E-5|3.13642E-5|3.13801E-5
2024-03-07 12:44:00|SHIB|1709815440|3.13678E-5|3.13977E-5|3.13517E-5|3.13648E-5
2024-03-07 12:45:00|SHIB|1709815500|3.13656E-5|3.1374E-5|3.13311E-5|3.13666E-5
2024-03-07 12:46:00|SHIB|1709815560|3.13476E-5|3.13899E-5|3.13341E-5|3.13807E-5
2024-03-07 12:47:00|SHIB|1709815620|3.13767E-5|3.13813E-5|3.12589E-5|3.12652E-5
2024-03-07 12:48:00|SHIB|1709815680|3.12295E-5|3.12776E-5|3.11872E-5|3.12025E-5
2024-03-07 12:49:00|SHIB|1709815740|3.12036E-5|3.12478E-5|3.10146E-5|3.10592E-5
2024-03-07 12:50:00|SHIB|1709815800|3.10611E-5|3.11028E-5|3.10156E-5|3.10704E-5
2024-03-07 12:51:00|SHIB|1709815860|3.10593E-5|3.10926E-5|3.09689E-5|3.09689E-5
2024-03-07 12:52:00|SHIB|1709815920|3.09859E-5|3.10362E-5|3.08822E-5|3.08898E-5
2024-03-07 12:53:00|SHIB|1709815980|3.08802E-5|3.08802E-5|3.07359E-5|3.08304E-5
2024-03-07 12:54:00|SHIB|1709816040|3.08214E-5|3.0943E-5|3.08034E-5|3.09367E-5
2024-03-07 12:55:00|SHIB|1709816100|3.09377E-5|3.10216E-5|3.09377E-5|3.09482E-5
2024-03-07 12:56:00|SHIB|1709816160|3.09292E-5|3.09751E-5|3.08593E-5|3.08869E-5
2024-03-07 12:57:00|SHIB|1709816220|3.08899E-5|3.08968E-5|3.0778E-5|3.08037E-5
2024-03-07 12:58:00|SHIB|1709816280|3.07916E-5|3.08927E-5|3.07916E-5|3.08149E-5
2024-03-07 12:59:00|SHIB|1709816340|3.07973E-5|3.09054E-5|3.07677E-5|3.08988E-5
2024-03-07 13:00:00|SHIB|1709816400|3.09068E-5|3.10127E-5|3.09068E-5|3.10127E-5
2024-03-07 13:01:00|SHIB|1709816460|3.10306E-5|3.10689E-5|3.09838E-5|3.09839E-5
2024-03-07 13:02:00|SHIB|1709816520|3.09256E-5|3.09639E-5|3.08391E-5|3.09639E-5
2024-03-07 13:03:00|SHIB|1709816580|3.09926E-5|3.10266E-5|3.08809E-5|3.09049E-5
2024-03-07 13:04:00|SHIB|1709816640|3.09115E-5|3.09115E-5|3.0772E-5|3.08242E-5
2024-03-07 13:05:00|SHIB|1709816700|3.08187E-5|3.0905E-5|3.08039E-5|3.08586E-5
2024-03-07 13:06:00|SHIB|1709816760|3.08666E-5|3.09721E-5|3.08624E-5|3.09429E-5
2024-03-07 13:07:00|SHIB|1709816820|3.09388E-5|3.0953E-5|3.08669E-5|3.09003E-5
2024-03-07 13:08:00|SHIB|1709816880|3.0889E-5|3.09065E-5|3.07903E-5|3.07903E-5
2024-03-07 13:09:00|SHIB|1709816940|3.07821E-5|3.08094E-5|3.06692E-5|3.07182E-5
2024-03-07 13:10:00|SHIB|1709817000|3.07235E-5|3.07237E-5|3.06132E-5|3.07148E-5
2024-03-07 13:11:00|SHIB|1709817060|3.07182E-5|3.07967E-5|3.07182E-5|3.07564E-5
2024-03-07 13:12:00|SHIB|1709817120|3.07622E-5|3.07784E-5|3.06083E-5|3.06083E-5
2024-03-07 13:13:00|SHIB|1709817180|3.06328E-5|3.06328E-5|3.05456E-5|3.05684E-5
2024-03-07 13:14:00|SHIB|1709817240|3.05696E-5|3.07407E-5|3.05696E-5|3.07115E-5
2024-03-07 13:15:00|SHIB|1709817300|3.07287E-5|3.08079E-5|3.0724E-5|3.07473E-5
2024-03-07 13:16:00|SHIB|1709817360|3.07677E-5|3.08799E-5|3.07677E-5|3.08425E-5
2024-03-07 13:17:00|SHIB|1709817420|3.08391E-5|3.0849E-5|3.07791E-5|3.08381E-5
2024-03-07 13:18:00|SHIB|1709817480|3.08407E-5|3.08923E-5|3.07863E-5|3.08078E-5
2024-03-07 13:19:00|SHIB|1709817540|3.08087E-5|3.08393E-5|3.07638E-5|3.07721E-5
2024-03-07 13:20:00|SHIB|1709817600|3.07492E-5|3.0828E-5|3.07492E-5|3.08219E-5
2024-03-07 13:21:00|SHIB|1709817660|3.08318E-5|3.08922E-5|3.07515E-5|3.07515E-5
2024-03-07 13:22:00|SHIB|1709817720|3.07471E-5|3.07481E-5|3.0587E-5|3.05933E-5
2024-03-07 13:23:00|SHIB|1709817780|3.05871E-5|3.0667E-5|3.05871E-5|3.06575E-5
2024-03-07 13:24:00|SHIB|1709817840|3.06728E-5|3.07536E-5|3.06591E-5|3.07391E-5
2024-03-07 13:25:00|SHIB|1709817900|3.0735E-5|3.07576E-5|3.06914E-5|3.07576E-5
2024-03-07 13:26:00|SHIB|1709817960|3.07534E-5|3.08275E-5|3.07451E-5|3.08211E-5
2024-03-07 13:27:00|SHIB|1709818020|3.08175E-5|3.0824E-5|3.06956E-5|3.06956E-5
2024-03-07 13:28:00|SHIB|1709818080|3.06958E-5|3.07588E-5|3.06752E-5|3.07191E-5
2024-03-07 13:29:00|SHIB|1709818140|3.07355E-5|3.08289E-5|3.07329E-5|3.08289E-5
2024-03-07 13:30:00|SHIB|1709818200|3.08404E-5|3.08434E-5|3.08007E-5|3.08261E-5
2024-03-07 13:31:00|SHIB|1709818260|3.08233E-5|3.0948E-5|3.081E-5|3.09162E-5
2024-03-07 13:32:00|SHIB|1709818320|3.09383E-5|3.10043E-5|3.08972E-5|3.09877E-5
2024-03-07 13:33:00|SHIB|1709818380|3.10027E-5|3.10573E-5|3.10027E-5|3.10305E-5
2024-03-07 13:34:00|SHIB|1709818440|3.10108E-5|3.10108E-5|3.08426E-5|3.0866E-5
2024-03-07 13:35:00|SHIB|1709818500|3.08743E-5|3.08743E-5|3.07093E-5|3.07794E-5
2024-03-07 13:36:00|SHIB|1709818560|3.07675E-5|3.09176E-5|3.07577E-5|3.08851E-5
2024-03-07 13:37:00|SHIB|1709818620|3.0887E-5|3.0942E-5|3.08783E-5|3.09358E-5
2024-03-07 13:38:00|SHIB|1709818680|3.09363E-5|3.0954E-5|3.08884E-5|3.08972E-5
2024-03-07 13:39:00|SHIB|1709818740|3.09018E-5|3.09157E-5|3.08131E-5|3.08131E-5
2024-03-07 13:40:00|SHIB|1709818800|3.08211E-5|3.08487E-5|3.0734E-5|3.0734E-5
2024-03-07 13:41:00|SHIB|1709818860|3.07582E-5|3.08062E-5|3.0739E-5|3.07427E-5
2024-03-07 13:42:00|SHIB|1709818920|3.07259E-5|3.07898E-5|3.07259E-5|3.07486E-5
2024-03-07 13:43:00|SHIB|1709818980|3.0759E-5|3.08289E-5|3.07576E-5|3.08289E-5
2024-03-07 13:44:00|SHIB|1709819040|3.08479E-5|3.08551E-5|3.08069E-5|3.08551E-5
2024-03-07 13:45:00|SHIB|1709819100|3.0875E-5|3.08915E-5|3.08313E-5|3.08438E-5
2024-03-07 13:46:00|SHIB|1709819160|3.08433E-5|3.0889E-5|3.08021E-5|3.08021E-5
2024-03-07 13:47:00|SHIB|1709819220|3.0798E-5|3.09439E-5|3.0798E-5|3.09403E-5
2024-03-07 13:48:00|SHIB|1709819280|3.09436E-5|3.09614E-5|3.08805E-5|3.09614E-5
2024-03-07 13:49:00|SHIB|1709819340|3.09735E-5|3.10553E-5|3.09477E-5|3.10501E-5
2024-03-07 13:50:00|SHIB|1709819400|3.10556E-5|3.10594E-5|3.09797E-5|3.09802E-5
2024-03-07 13:51:00|SHIB|1709819460|3.09886E-5|3.10337E-5|3.09611E-5|3.1027E-5
2024-03-07 13:52:00|SHIB|1709819520|3.10331E-5|3.10674E-5|3.09606E-5|3.09884E-5
2024-03-07 13:53:00|SHIB|1709819580|3.09944E-5|3.10557E-5|3.09944E-5|3.10557E-5
2024-03-07 13:54:00|SHIB|1709819640|3.10479E-5|3.11462E-5|3.10479E-5|3.11405E-5
2024-03-07 13:55:00|SHIB|1709819700|3.11122E-5|3.11456E-5|3.10846E-5|3.11444E-5
2024-03-07 13:56:00|SHIB|1709819760|3.115E-5|3.115E-5|3.10759E-5|3.10977E-5
2024-03-07 13:57:00|SHIB|1709819820|3.10983E-5|3.11046E-5|3.1071E-5|3.1095E-5
2024-03-07 13:58:00|SHIB|1709819880|3.10753E-5|3.11461E-5|3.10753E-5|3.11461E-5
2024-03-07 13:59:00|SHIB|1709819940|3.11499E-5|3.12462E-5|3.11413E-5|3.12284E-5
2024-03-07 14:00:00|SHIB|1709820000|3.12173E-5|3.12173E-5|3.11166E-5|3.11488E-5
2024-03-07 14:01:00|SHIB|1709820060|3.11535E-5|3.1183E-5|3.10724E-5|3.10883E-5
2024-03-07 14:02:00|SHIB|1709820120|3.10969E-5|3.10969E-5|3.10546E-5|3.10801E-5
2024-03-07 14:03:00|SHIB|1709820180|3.10849E-5|3.12276E-5|3.10722E-5|3.12142E-5
2024-03-07 14:04:00|SHIB|1709820240|3.1207E-5|3.14147E-5|3.12065E-5|3.13545E-5
2024-03-07 14:05:00|SHIB|1709820300|3.13665E-5|3.13665E-5|3.1222E-5|3.12391E-5
2024-03-07 14:06:00|SHIB|1709820360|3.12247E-5|3.13229E-5|3.12247E-5|3.13105E-5
2024-03-07 14:07:00|SHIB|1709820420|3.13027E-5|3.13027E-5|3.116E-5|3.12209E-5
2024-03-07 14:08:00|SHIB|1709820480|3.12481E-5|3.13357E-5|3.12481E-5|3.13357E-5
2024-03-07 14:09:00|SHIB|1709820540|3.13577E-5|3.14042E-5|3.13353E-5|3.13903E-5
2024-03-07 14:10:00|SHIB|1709820600|3.1391E-5|3.13947E-5|3.13218E-5|3.13218E-5
2024-03-07 14:11:00|SHIB|1709820660|3.13293E-5|3.13445E-5|3.12277E-5|3.12277E-5
2024-03-07 14:12:00|SHIB|1709820720|3.12183E-5|3.13509E-5|3.12183E-5|3.13316E-5
2024-03-07 14:13:00|SHIB|1709820780|3.13109E-5|3.1362E-5|3.12767E-5|3.13135E-5
2024-03-07 14:14:00|SHIB|1709820840|3.13217E-5|3.13579E-5|3.12951E-5|3.12967E-5
2024-03-07 14:15:00|SHIB|1709820900|3.13093E-5|3.13282E-5|3.12499E-5|3.12772E-5
2024-03-07 14:16:00|SHIB|1709820960|3.12741E-5|3.14772E-5|3.12741E-5|3.14772E-5
2024-03-07 14:17:00|SHIB|1709821020|3.14916E-5|3.16307E-5|3.14835E-5|3.16036E-5
2024-03-07 14:18:00|SHIB|1709821080|3.16063E-5|3.16063E-5|3.14947E-5|3.15762E-5
2024-03-07 14:19:00|SHIB|1709821140|3.15788E-5|3.17084E-5|3.15768E-5|3.16447E-5
2024-03-07 14:20:00|SHIB|1709821200|3.16212E-5|3.16212E-5|3.14096E-5|3.1517E-5
2024-03-07 14:21:00|SHIB|1709821260|3.15209E-5|3.16346E-5|3.1516E-5|3.15592E-5
2024-03-07 14:22:00|SHIB|1709821320|3.15495E-5|3.16167E-5|3.15361E-5|3.15624E-5
2024-03-07 14:23:00|SHIB|1709821380|3.15888E-5|3.17698E-5|3.15888E-5|3.17698E-5
2024-03-07 14:24:00|SHIB|1709821440|3.17419E-5|3.19419E-5|3.17419E-5|3.17884E-5
2024-03-07 14:25:00|SHIB|1709821500|3.18141E-5|3.19746E-5|3.17585E-5|3.19686E-5
2024-03-07 14:26:00|SHIB|1709821560|3.19732E-5|3.20223E-5|3.18386E-5|3.19499E-5
2024-03-07 14:27:00|SHIB|1709821620|3.19349E-5|3.21345E-5|3.19349E-5|3.20992E-5
2024-03-07 14:28:00|SHIB|1709821680|3.21218E-5|3.21218E-5|3.19238E-5|3.19257E-5
2024-03-07 14:29:00|SHIB|1709821740|3.19563E-5|3.19822E-5|3.18617E-5|3.19348E-5
2024-03-07 14:30:00|SHIB|1709821800|3.19406E-5|3.19948E-5|3.1865E-5|3.18656E-5
2024-03-07 14:31:00|SHIB|1709821860|3.18632E-5|3.18799E-5|3.17298E-5|3.17298E-5
2024-03-07 14:32:00|SHIB|1709821920|3.17425E-5|3.17486E-5|3.15905E-5|3.1652E-5
2024-03-07 14:33:00|SHIB|1709821980|3.16353E-5|3.1847E-5|3.15815E-5|3.1847E-5
2024-03-07 14:34:00|SHIB|1709822040|3.1888E-5|3.21049E-5|3.1888E-5|3.20064E-5
2024-03-07 14:35:00|SHIB|1709822100|3.20149E-5|3.20577E-5|3.19864E-5|3.20387E-5
2024-03-07 14:36:00|SHIB|1709822160|3.20489E-5|3.22268E-5|3.20489E-5|3.22116E-5
2024-03-07 14:37:00|SHIB|1709822220|3.2202E-5|3.23146E-5|3.20996E-5|3.21422E-5
2024-03-07 14:38:00|SHIB|1709822280|3.21159E-5|3.22897E-5|3.2006E-5|3.22802E-5
2024-03-07 14:39:00|SHIB|1709822340|3.22753E-5|3.23241E-5|3.2225E-5|3.23241E-5
2024-03-07 14:40:00|SHIB|1709822400|3.23433E-5|3.25095E-5|3.23021E-5|3.25095E-5
2024-03-07 14:41:00|SHIB|1709822460|3.25361E-5|3.27064E-5|3.24208E-5|3.27064E-5
2024-03-07 14:42:00|SHIB|1709822520|3.27092E-5|3.29231E-5|3.26458E-5|3.26487E-5
2024-03-07 14:43:00|SHIB|1709822580|3.2561E-5|3.2682E-5|3.23905E-5|3.26785E-5
2024-03-07 14:44:00|SHIB|1709822640|3.26997E-5|3.26997E-5|3.19163E-5|3.19163E-5
2024-03-07 14:45:00|SHIB|1709822700|3.18961E-5|3.21067E-5|3.18961E-5|3.20861E-5
2024-03-07 14:46:00|SHIB|1709822760|3.20902E-5|3.21626E-5|3.14548E-5|3.16481E-5
2024-03-07 14:47:00|SHIB|1709822820|3.16526E-5|3.16774E-5|3.14179E-5|3.15428E-5
2024-03-07 14:48:00|SHIB|1709822880|3.15657E-5|3.18747E-5|3.15657E-5|3.18595E-5
2024-03-07 14:49:00|SHIB|1709822940|3.18738E-5|3.19192E-5|3.17006E-5|3.1772E-5
2024-03-07 14:50:00|SHIB|1709823000|3.1812E-5|3.1968E-5|3.16998E-5|3.1907E-5
2024-03-07 14:51:00|SHIB|1709823060|3.19233E-5|3.19378E-5|3.17573E-5|3.17637E-5
2024-03-07 14:52:00|SHIB|1709823120|3.17728E-5|3.18934E-5|3.17017E-5|3.18934E-5
2024-03-07 14:53:00|SHIB|1709823180|3.19028E-5|3.22522E-5|3.19028E-5|3.21531E-5
2024-03-07 14:54:00|SHIB|1709823240|3.21392E-5|3.21665E-5|3.20232E-5|3.20634E-5
2024-03-07 14:55:00|SHIB|1709823300|3.20515E-5|3.21283E-5|3.18792E-5|3.18792E-5
2024-03-07 14:56:00|SHIB|1709823360|3.18837E-5|3.20065E-5|3.18446E-5|3.19749E-5
2024-03-07 14:57:00|SHIB|1709823420|3.19528E-5|3.19724E-5|3.18681E-5|3.18837E-5
2024-03-07 14:58:00|SHIB|1709823480|3.18574E-5|3.18574E-5|3.17217E-5|3.17217E-5
2024-03-07 14:59:00|SHIB|1709823540|3.17166E-5|3.1804E-5|3.17166E-5|3.17254E-5
2024-03-07 15:00:00|SHIB|1709823600|3.17311E-5|3.19377E-5|3.17293E-5|3.18815E-5
2024-03-07 15:01:00|SHIB|1709823660|3.18716E-5|3.20523E-5|3.18038E-5|3.20523E-5
2024-03-07 15:02:00|SHIB|1709823720|3.20215E-5|3.22755E-5|3.20215E-5|3.22755E-5
2024-03-07 15:03:00|SHIB|1709823780|3.22764E-5|3.22914E-5|3.22189E-5|3.22914E-5
2024-03-07 15:04:00|SHIB|1709823840|3.23161E-5|3.24749E-5|3.22399E-5|3.23128E-5
2024-03-07 15:05:00|SHIB|1709823900|3.22236E-5|3.22696E-5|3.21502E-5|3.21502E-5
2024-03-07 15:06:00|SHIB|1709823960|3.21828E-5|3.23095E-5|3.21486E-5|3.21513E-5
2024-03-07 15:07:00|SHIB|1709824020|3.21333E-5|3.22284E-5|3.21048E-5|3.21252E-5
2024-03-07 15:08:00|SHIB|1709824080|3.21278E-5|3.23652E-5|3.21278E-5|3.22078E-5
2024-03-07 15:09:00|SHIB|1709824140|3.21486E-5|3.22035E-5|3.19054E-5|3.19093E-5
2024-03-07 15:10:00|SHIB|1709824200|3.19056E-5|3.20017E-5|3.18466E-5|3.19317E-5
2024-03-07 15:11:00|SHIB|1709824260|3.19459E-5|3.21448E-5|3.19459E-5|3.20771E-5
2024-03-07 15:12:00|SHIB|1709824320|3.20675E-5|3.2098E-5|3.19546E-5|3.2098E-5
2024-03-07 15:13:00|SHIB|1709824380|3.2086E-5|3.21159E-5|3.19635E-5|3.19653E-5
2024-03-07 15:14:00|SHIB|1709824440|3.19733E-5|3.20924E-5|3.19523E-5|3.20343E-5
2024-03-07 15:15:00|SHIB|1709824500|3.20498E-5|3.20498E-5|3.18536E-5|3.18639E-5
2024-03-07 15:16:00|SHIB|1709824560|3.18485E-5|3.21737E-5|3.18318E-5|3.21297E-5
2024-03-07 15:17:00|SHIB|1709824620|3.21173E-5|3.22406E-5|3.20031E-5|3.22406E-5
2024-03-07 15:18:00|SHIB|1709824680|3.22803E-5|3.23861E-5|3.22618E-5|3.23553E-5
2024-03-07 15:19:00|SHIB|1709824740|3.2342E-5|3.24324E-5|3.22223E-5|3.22223E-5
2024-03-07 15:20:00|SHIB|1709824800|3.22526E-5|3.23167E-5|3.22177E-5|3.2252E-5
2024-03-07 15:21:00|SHIB|1709824860|3.22708E-5|3.22993E-5|3.21752E-5|3.22047E-5
2024-03-07 15:22:00|SHIB|1709824920|3.21897E-5|3.22531E-5|3.20319E-5|3.20391E-5
2024-03-07 15:23:00|SHIB|1709824980|3.20396E-5|3.20867E-5|3.19276E-5|3.19611E-5
2024-03-07 15:24:00|SHIB|1709825040|3.19484E-5|3.20845E-5|3.19484E-5|3.20178E-5
2024-03-07 15:25:00|SHIB|1709825100|3.20223E-5|3.21544E-5|3.20223E-5|3.20615E-5
2024-03-07 15:26:00|SHIB|1709825160|3.20577E-5|3.22434E-5|3.20577E-5|3.22037E-5
2024-03-07 15:27:00|SHIB|1709825220|3.21852E-5|3.22476E-5|3.21576E-5|3.21721E-5
2024-03-07 15:28:00|SHIB|1709825280|3.22107E-5|3.22201E-5|3.20271E-5|3.20442E-5
2024-03-07 15:29:00|SHIB|1709825340|3.20439E-5|3.20518E-5|3.2005E-5|3.2032E-5
2024-03-07 15:30:00|SHIB|1709825400|3.20373E-5|3.2155E-5|3.19946E-5|3.21529E-5
2024-03-07 15:31:00|SHIB|1709825460|3.21581E-5|3.23783E-5|3.21581E-5|3.23783E-5
2024-03-07 15:32:00|SHIB|1709825520|3.23764E-5|3.28509E-5|3.23575E-5|3.28509E-5
2024-03-07 15:33:00|SHIB|1709825580|3.28565E-5|3.29914E-5|3.27626E-5|3.27711E-5
2024-03-07 15:34:00|SHIB|1709825640|3.27673E-5|3.2775E-5|3.2588E-5|3.25924E-5
2024-03-07 15:35:00|SHIB|1709825700|3.25787E-5|3.27E-5|3.25787E-5|3.2682E-5
2024-03-07 15:36:00|SHIB|1709825760|3.26906E-5|3.27727E-5|3.26424E-5|3.27491E-5
2024-03-07 15:37:00|SHIB|1709825820|3.27232E-5|3.27232E-5|3.25353E-5|3.26602E-5
2024-03-07 15:38:00|SHIB|1709825880|3.26483E-5|3.27632E-5|3.26297E-5|3.26409E-5
2024-03-07 15:39:00|SHIB|1709825940|3.26395E-5|3.26725E-5|3.24221E-5|3.24455E-5
2024-03-07 15:40:00|SHIB|1709826000|3.24348E-5|3.2482E-5|3.24062E-5|3.24387E-5
2024-03-07 15:41:00|SHIB|1709826060|3.24323E-5|3.2483E-5|3.23693E-5|3.24568E-5
2024-03-07 15:42:00|SHIB|1709826120|3.24096E-5|3.24497E-5|3.22586E-5|3.2271E-5
2024-03-07 15:43:00|SHIB|1709826180|3.2324E-5|3.24117E-5|3.2276E-5|3.24117E-5
2024-03-07 15:44:00|SHIB|1709826240|3.24014E-5|3.25753E-5|3.23539E-5|3.25753E-5
2024-03-07 15:45:00|SHIB|1709826300|3.25714E-5|3.25723E-5|3.25007E-5|3.25418E-5
2024-03-07 15:46:00|SHIB|1709826360|3.25288E-5|3.25844E-5|3.2473E-5|3.25844E-5
2024-03-07 15:47:00|SHIB|1709826420|3.25773E-5|3.26439E-5|3.24932E-5|3.24947E-5
2024-03-07 15:48:00|SHIB|1709826480|3.24962E-5|3.26424E-5|3.24526E-5|3.26341E-5
2024-03-07 15:49:00|SHIB|1709826540|3.26145E-5|3.2745E-5|3.26047E-5|3.27084E-5
2024-03-07 15:50:00|SHIB|1709826600|3.27011E-5|3.27341E-5|3.26547E-5|3.26977E-5
2024-03-07 15:51:00|SHIB|1709826660|3.27375E-5|3.27701E-5|3.26474E-5|3.27701E-5
2024-03-07 15:52:00|SHIB|1709826720|3.27786E-5|3.28754E-5|3.27786E-5|3.28471E-5
2024-03-07 15:53:00|SHIB|1709826780|3.28588E-5|3.28707E-5|3.2662E-5|3.28111E-5
2024-03-07 15:54:00|SHIB|1709826840|3.27935E-5|3.27935E-5|3.27233E-5|3.27809E-5
2024-03-07 15:55:00|SHIB|1709826900|3.27301E-5|3.27319E-5|3.26779E-5|3.27006E-5
2024-03-07 15:56:00|SHIB|1709826960|3.26939E-5|3.28928E-5|3.26235E-5|3.28928E-5
2024-03-07 15:57:00|SHIB|1709827020|3.29188E-5|3.29188E-5|3.26836E-5|3.2717E-5
2024-03-07 15:58:00|SHIB|1709827080|3.273E-5|3.28366E-5|3.27122E-5|3.28116E-5
2024-03-07 15:59:00|SHIB|1709827140|3.28312E-5|3.28586E-5|3.2742E-5|3.28287E-5
2024-03-07 16:00:00|SHIB|1709827200|3.28409E-5|3.31504E-5|3.28409E-5|3.30015E-5
2024-03-07 16:01:00|SHIB|1709827260|3.29682E-5|3.32547E-5|3.27193E-5|3.32398E-5
2024-03-07 16:02:00|SHIB|1709827320|3.32594E-5|3.34288E-5|3.3054E-5|3.33675E-5
2024-03-07 16:03:00|SHIB|1709827380|3.3355E-5|3.34717E-5|3.31788E-5|3.31788E-5
2024-03-07 16:04:00|SHIB|1709827440|3.31398E-5|3.32214E-5|3.30841E-5|3.31959E-5
2024-03-07 16:05:00|SHIB|1709827500|3.31199E-5|3.31199E-5|3.27505E-5|3.27505E-5
2024-03-07 16:06:00|SHIB|1709827560|3.27694E-5|3.27694E-5|3.24871E-5|3.24939E-5
2024-03-07 16:07:00|SHIB|1709827620|3.25415E-5|3.26877E-5|3.24864E-5|3.24864E-5
2024-03-07 16:08:00|SHIB|1709827680|3.24739E-5|3.26931E-5|3.24739E-5|3.2587E-5
2024-03-07 16:09:00|SHIB|1709827740|3.26034E-5|3.26472E-5|3.24714E-5|3.25689E-5
2024-03-07 16:10:00|SHIB|1709827800|3.25793E-5|3.27513E-5|3.25793E-5|3.26716E-5
2024-03-07 16:11:00|SHIB|1709827860|3.26683E-5|3.27658E-5|3.25868E-5|3.25868E-5
2024-03-07 16:12:00|SHIB|1709827920|3.25839E-5|3.25839E-5|3.24466E-5|3.24466E-5
2024-03-07 16:13:00|SHIB|1709827980|3.24345E-5|3.24791E-5|3.22405E-5|3.22405E-5
2024-03-07 16:14:00|SHIB|1709828040|3.22702E-5|3.24624E-5|3.22702E-5|3.24441E-5
2024-03-07 16:15:00|SHIB|1709828100|3.24506E-5|3.2487E-5|3.23593E-5|3.23939E-5
2024-03-07 16:16:00|SHIB|1709828160|3.23707E-5|3.24213E-5|3.21199E-5|3.22079E-5
2024-03-07 16:17:00|SHIB|1709828220|3.21849E-5|3.22147E-5|3.21376E-5|3.21466E-5
2024-03-07 16:18:00|SHIB|1709828280|3.21468E-5|3.21468E-5|3.20054E-5|3.20232E-5
2024-03-07 16:19:00|SHIB|1709828340|3.20417E-5|3.21113E-5|3.19118E-5|3.19808E-5
2024-03-07 16:20:00|SHIB|1709828400|3.1982E-5|3.20691E-5|3.19641E-5|3.20667E-5
2024-03-07 16:21:00|SHIB|1709828460|3.20891E-5|3.21979E-5|3.20891E-5|3.21904E-5
2024-03-07 16:22:00|SHIB|1709828520|3.21686E-5|3.21912E-5|3.20529E-5|3.20529E-5
2024-03-07 16:23:00|SHIB|1709828580|3.20297E-5|3.20425E-5|3.19101E-5|3.20283E-5
2024-03-07 16:24:00|SHIB|1709828640|3.20412E-5|3.21607E-5|3.20412E-5|3.21026E-5
2024-03-07 16:25:00|SHIB|1709828700|3.21215E-5|3.22933E-5|3.21215E-5|3.2234E-5
2024-03-07 16:26:00|SHIB|1709828760|3.22069E-5|3.22946E-5|3.21899E-5|3.22858E-5
2024-03-07 16:27:00|SHIB|1709828820|3.22806E-5|3.23057E-5|3.22498E-5|3.2264E-5
2024-03-07 16:28:00|SHIB|1709828880|3.22827E-5|3.22904E-5|3.21369E-5|3.21814E-5
2024-03-07 16:29:00|SHIB|1709828940|3.21676E-5|3.21866E-5|3.20526E-5|3.20854E-5
2024-03-07 16:30:00|SHIB|1709829000|3.20899E-5|3.21105E-5|3.2002E-5|3.20153E-5
2024-03-07 16:31:00|SHIB|1709829060|3.20087E-5|3.2078E-5|3.2004E-5|3.20249E-5
2024-03-07 16:32:00|SHIB|1709829120|3.2041E-5|3.21306E-5|3.2041E-5|3.20993E-5
2024-03-07 16:33:00|SHIB|1709829180|3.20939E-5|3.21039E-5|3.19193E-5|3.19193E-5
2024-03-07 16:34:00|SHIB|1709829240|3.19186E-5|3.19388E-5|3.18097E-5|3.18814E-5
2024-03-07 16:35:00|SHIB|1709829300|3.1892E-5|3.19429E-5|3.18422E-5|3.18594E-5
2024-03-07 16:36:00|SHIB|1709829360|3.18685E-5|3.19364E-5|3.18369E-5|3.19331E-5
2024-03-07 16:37:00|SHIB|1709829420|3.1938E-5|3.19955E-5|3.18769E-5|3.18769E-5
2024-03-07 16:38:00|SHIB|1709829480|3.18729E-5|3.18729E-5|3.1768E-5|3.17726E-5
2024-03-07 16:39:00|SHIB|1709829540|3.1778E-5|3.18164E-5|3.17544E-5|3.18164E-5
2024-03-07 16:40:00|SHIB|1709829600|3.18229E-5|3.18305E-5|3.17671E-5|3.18214E-5
2024-03-07 16:41:00|SHIB|1709829660|3.18337E-5|3.19315E-5|3.18337E-5|3.19013E-5
2024-03-07 16:42:00|SHIB|1709829720|3.19008E-5|3.19012E-5|3.17623E-5|3.17641E-5
2024-03-07 16:43:00|SHIB|1709829780|3.17834E-5|3.18022E-5|3.1742E-5|3.17731E-5
2024-03-07 16:44:00|SHIB|1709829840|3.17812E-5|3.18516E-5|3.17812E-5|3.18491E-5
2024-03-07 16:45:00|SHIB|1709829900|3.18187E-5|3.18585E-5|3.17244E-5|3.17436E-5
2024-03-07 16:46:00|SHIB|1709829960|3.17464E-5|3.17816E-5|3.1509E-5|3.15337E-5
2024-03-07 16:47:00|SHIB|1709830020|3.15505E-5|3.1551E-5|3.15111E-5|3.15247E-5
2024-03-07 16:48:00|SHIB|1709830080|3.15389E-5|3.15403E-5|3.14003E-5|3.14003E-5
2024-03-07 16:49:00|SHIB|1709830140|3.14129E-5|3.14313E-5|3.13208E-5|3.14313E-5
2024-03-07 16:50:00|SHIB|1709830200|3.14462E-5|3.15848E-5|3.1419E-5|3.15848E-5
2024-03-07 16:51:00|SHIB|1709830260|3.15732E-5|3.16174E-5|3.15472E-5|3.16035E-5
2024-03-07 16:52:00|SHIB|1709830320|3.16124E-5|3.16946E-5|3.16076E-5|3.16459E-5
2024-03-07 16:53:00|SHIB|1709830380|3.16549E-5|3.17092E-5|3.16269E-5|3.16494E-5
2024-03-07 16:54:00|SHIB|1709830440|3.16408E-5|3.17211E-5|3.16269E-5|3.16985E-5
2024-03-07 16:55:00|SHIB|1709830500|3.16996E-5|3.17189E-5|3.16541E-5|3.16638E-5
2024-03-07 16:56:00|SHIB|1709830560|3.16613E-5|3.18077E-5|3.16461E-5|3.18077E-5
2024-03-07 16:57:00|SHIB|1709830620|3.17892E-5|3.18076E-5|3.17247E-5|3.17247E-5
2024-03-07 16:58:00|SHIB|1709830680|3.17229E-5|3.17513E-5|3.16345E-5|3.16379E-5
2024-03-07 16:59:00|SHIB|1709830740|3.16195E-5|3.16749E-5|3.15796E-5|3.16333E-5
2024-03-07 17:00:00|SHIB|1709830800|3.16158E-5|3.1719E-5|3.16158E-5|3.17146E-5
2024-03-07 17:01:00|SHIB|1709830860|3.17104E-5|3.17691E-5|3.16909E-5|3.1732E-5
2024-03-07 17:02:00|SHIB|1709830920|3.17719E-5|3.17829E-5|3.17378E-5|3.17508E-5
2024-03-07 17:03:00|SHIB|1709830980|3.17505E-5|3.17689E-5|3.16446E-5|3.17518E-5
2024-03-07 17:04:00|SHIB|1709831040|3.17419E-5|3.17951E-5|3.17366E-5|3.17735E-5
2024-03-07 17:05:00|SHIB|1709831100|3.17693E-5|3.18452E-5|3.17693E-5|3.18136E-5
2024-03-07 17:06:00|SHIB|1709831160|3.18292E-5|3.19133E-5|3.18172E-5|3.18876E-5
2024-03-07 17:07:00|SHIB|1709831220|3.18907E-5|3.19649E-5|3.18907E-5|3.19213E-5
2024-03-07 17:08:00|SHIB|1709831280|3.19307E-5|3.19307E-5|3.17881E-5|3.18544E-5
2024-03-07 17:09:00|SHIB|1709831340|3.18648E-5|3.1939E-5|3.18273E-5|3.18273E-5
2024-03-07 17:10:00|SHIB|1709831400|3.1818E-5|3.19124E-5|3.18106E-5|3.1905E-5
2024-03-07 17:11:00|SHIB|1709831460|3.18949E-5|3.1951E-5|3.18642E-5|3.19394E-5
2024-03-07 17:12:00|SHIB|1709831520|3.19361E-5|3.19753E-5|3.19109E-5|3.19161E-5
2024-03-07 17:13:00|SHIB|1709831580|3.1921E-5|3.20133E-5|3.1921E-5|3.20133E-5
2024-03-07 17:14:00|SHIB|1709831640|3.2021E-5|3.21452E-5|3.20189E-5|3.20778E-5
2024-03-07 17:15:00|SHIB|1709831700|3.20855E-5|3.21054E-5|3.20398E-5|3.20876E-5
2024-03-07 17:16:00|SHIB|1709831760|3.20796E-5|3.21316E-5|3.20137E-5|3.21038E-5
2024-03-07 17:17:00|SHIB|1709831820|3.21032E-5|3.21145E-5|3.19134E-5|3.20071E-5
2024-03-07 17:18:00|SHIB|1709831880|3.20065E-5|3.20065E-5|3.18593E-5|3.19475E-5
2024-03-07 17:19:00|SHIB|1709831940|3.19517E-5|3.19517E-5|3.18594E-5|3.18823E-5
2024-03-07 17:20:00|SHIB|1709832000|3.18579E-5|3.18756E-5|3.18296E-5|3.18659E-5
2024-03-07 17:21:00|SHIB|1709832060|3.18657E-5|3.18657E-5|3.18239E-5|3.18476E-5
2024-03-07 17:22:00|SHIB|1709832120|3.18551E-5|3.18684E-5|3.18183E-5|3.18451E-5
2024-03-07 17:23:00|SHIB|1709832180|3.18375E-5|3.20213E-5|3.18375E-5|3.20118E-5
2024-03-07 17:24:00|SHIB|1709832240|3.20285E-5|3.20396E-5|3.1974E-5|3.19851E-5
2024-03-07 17:25:00|SHIB|1709832300|3.19738E-5|3.2085E-5|3.19367E-5|3.2085E-5
2024-03-07 17:26:00|SHIB|1709832360|3.2086E-5|3.21363E-5|3.20739E-5|3.21017E-5
2024-03-07 17:27:00|SHIB|1709832420|3.20969E-5|3.21408E-5|3.19882E-5|3.20073E-5
2024-03-07 17:28:00|SHIB|1709832480|3.20075E-5|3.20236E-5|3.17966E-5|3.18744E-5
2024-03-07 17:29:00|SHIB|1709832540|3.18681E-5|3.19609E-5|3.18645E-5|3.19528E-5
2024-03-07 17:30:00|SHIB|1709832600|3.19275E-5|3.19466E-5|3.18856E-5|3.19236E-5
2024-03-07 17:31:00|SHIB|1709832660|3.19166E-5|3.19292E-5|3.18086E-5|3.19067E-5
2024-03-07 17:32:00|SHIB|1709832720|3.19114E-5|3.19303E-5|3.18166E-5|3.18326E-5
2024-03-07 17:33:00|SHIB|1709832780|3.18428E-5|3.19037E-5|3.18415E-5|3.18606E-5
2024-03-07 17:34:00|SHIB|1709832840|3.18754E-5|3.21924E-5|3.18754E-5|3.20336E-5
2024-03-07 17:35:00|SHIB|1709832900|3.20407E-5|3.20407E-5|3.1935E-5|3.20194E-5
2024-03-07 17:36:00|SHIB|1709832960|3.20225E-5|3.21495E-5|3.20081E-5|3.21086E-5
2024-03-07 17:37:00|SHIB|1709833020|3.21091E-5|3.21091E-5|3.20561E-5|3.20712E-5
2024-03-07 17:38:00|SHIB|1709833080|3.20642E-5|3.21187E-5|3.20642E-5|3.20996E-5
2024-03-07 17:39:00|SHIB|1709833140|3.20989E-5|3.21654E-5|3.20835E-5|3.21368E-5
2024-03-07 17:40:00|SHIB|1709833200|3.21203E-5|3.21639E-5|3.20943E-5|3.2159E-5
2024-03-07 17:41:00|SHIB|1709833260|3.21585E-5|3.21712E-5|3.20575E-5|3.2113E-5
2024-03-07 17:42:00|SHIB|1709833320|3.21173E-5|3.21866E-5|3.21173E-5|3.21391E-5
2024-03-07 17:43:00|SHIB|1709833380|3.21373E-5|3.21579E-5|3.21241E-5|3.21487E-5
2024-03-07 17:44:00|SHIB|1709833440|3.21564E-5|3.21944E-5|3.21489E-5|3.21658E-5
2024-03-07 17:45:00|SHIB|1709833500|3.21616E-5|3.22547E-5|3.21616E-5|3.22547E-5
2024-03-07 17:46:00|SHIB|1709833560|3.22657E-5|3.22684E-5|3.21312E-5|3.22057E-5
2024-03-07 17:47:00|SHIB|1709833620|3.21927E-5|3.22565E-5|3.21805E-5|3.22339E-5
2024-03-07 17:48:00|SHIB|1709833680|3.22097E-5|3.22147E-5|3.21221E-5|3.21335E-5
2024-03-07 17:49:00|SHIB|1709833740|3.2129E-5|3.22012E-5|3.2129E-5|3.21993E-5
2024-03-07 17:50:00|SHIB|1709833800|3.22192E-5|3.22291E-5|3.21309E-5|3.21309E-5
2024-03-07 17:51:00|SHIB|1709833860|3.21222E-5|3.21918E-5|3.21222E-5|3.21257E-5
2024-03-07 17:52:00|SHIB|1709833920|3.212E-5|3.21417E-5|3.20814E-5|3.20814E-5
2024-03-07 17:53:00|SHIB|1709833980|3.20928E-5|3.20928E-5|3.19681E-5|3.19706E-5
2024-03-07 17:54:00|SHIB|1709834040|3.19667E-5|3.20402E-5|3.19667E-5|3.20097E-5
2024-03-07 17:55:00|SHIB|1709834100|3.20185E-5|3.2047E-5|3.1988E-5|3.1988E-5
2024-03-07 17:56:00|SHIB|1709834160|3.1988E-5|3.1988E-5|3.1862E-5|3.19155E-5
2024-03-07 17:57:00|SHIB|1709834220|3.1916E-5|3.20012E-5|3.1916E-5|3.19633E-5
2024-03-07 17:58:00|SHIB|1709834280|3.19555E-5|3.2005E-5|3.18935E-5|3.19106E-5
2024-03-07 17:59:00|SHIB|1709834340|3.19115E-5|3.19965E-5|3.18964E-5|3.19748E-5
2024-03-07 18:00:00|SHIB|1709834400|3.19826E-5|3.20054E-5|3.19645E-5|3.20054E-5
2024-03-07 18:01:00|SHIB|1709834460|3.20004E-5|3.20607E-5|3.2E-5|3.20185E-5
2024-03-07 18:02:00|SHIB|1709834520|3.20187E-5|3.20187E-5|3.18987E-5|3.19002E-5
2024-03-07 18:03:00|SHIB|1709834580|3.19034E-5|3.19034E-5|3.18282E-5|3.18712E-5
2024-03-07 18:04:00|SHIB|1709834640|3.19047E-5|3.20012E-5|3.18868E-5|3.1963E-5
2024-03-07 18:05:00|SHIB|1709834700|3.19625E-5|3.19625E-5|3.18843E-5|3.19035E-5
2024-03-07 18:06:00|SHIB|1709834760|3.19143E-5|3.19399E-5|3.17997E-5|3.18043E-5
2024-03-07 18:07:00|SHIB|1709834820|3.17928E-5|3.18291E-5|3.17144E-5|3.17804E-5
2024-03-07 18:08:00|SHIB|1709834880|3.1774E-5|3.1855E-5|3.17236E-5|3.1855E-5
2024-03-07 18:09:00|SHIB|1709834940|3.1862E-5|3.19014E-5|3.18419E-5|3.18673E-5
2024-03-07 18:10:00|SHIB|1709835000|3.18672E-5|3.18992E-5|3.18493E-5|3.18855E-5
2024-03-07 18:11:00|SHIB|1709835060|3.1891E-5|3.18952E-5|3.18064E-5|3.18303E-5
2024-03-07 18:12:00|SHIB|1709835120|3.18358E-5|3.18771E-5|3.18147E-5|3.1859E-5
2024-03-07 18:13:00|SHIB|1709835180|3.18557E-5|3.18589E-5|3.17799E-5|3.17799E-5
2024-03-07 18:14:00|SHIB|1709835240|3.17744E-5|3.17864E-5|3.1744E-5|3.17581E-5
2024-03-07 18:15:00|SHIB|1709835300|3.17494E-5|3.1767E-5|3.17183E-5|3.173E-5
2024-03-07 18:16:00|SHIB|1709835360|3.17214E-5|3.18109E-5|3.17064E-5|3.18109E-5
2024-03-07 18:17:00|SHIB|1709835420|3.18058E-5|3.18245E-5|3.17231E-5|3.17231E-5
2024-03-07 18:18:00|SHIB|1709835480|3.17202E-5|3.17202E-5|3.16306E-5|3.16306E-5
2024-03-07 18:19:00|SHIB|1709835540|3.16228E-5|3.17261E-5|3.16228E-5|3.16893E-5
2024-03-07 18:20:00|SHIB|1709835600|3.17092E-5|3.17136E-5|3.16457E-5|3.17082E-5
2024-03-07 18:21:00|SHIB|1709835660|3.17219E-5|3.17219E-5|3.16297E-5|3.1657E-5
2024-03-07 18:22:00|SHIB|1709835720|3.1657E-5|3.18353E-5|3.1657E-5|3.18353E-5
2024-03-07 18:23:00|SHIB|1709835780|3.18391E-5|3.18552E-5|3.17561E-5|3.17981E-5
2024-03-07 18:24:00|SHIB|1709835840|3.18003E-5|3.18115E-5|3.17345E-5|3.17711E-5
2024-03-07 18:25:00|SHIB|1709835900|3.1754E-5|3.1754E-5|3.16745E-5|3.16751E-5
2024-03-07 18:26:00|SHIB|1709835960|3.16658E-5|3.16879E-5|3.16063E-5|3.16063E-5
2024-03-07 18:27:00|SHIB|1709836020|3.15915E-5|3.16115E-5|3.15761E-5|3.15801E-5
2024-03-07 18:28:00|SHIB|1709836080|3.15885E-5|3.16014E-5|3.15581E-5|3.15897E-5
2024-03-07 18:29:00|SHIB|1709836140|3.16069E-5|3.16818E-5|3.16069E-5|3.16484E-5
2024-03-07 18:30:00|SHIB|1709836200|3.16377E-5|3.17048E-5|3.16288E-5|3.16934E-5
2024-03-07 18:31:00|SHIB|1709836260|3.16931E-5|3.17058E-5|3.15827E-5|3.1594E-5
2024-03-07 18:32:00|SHIB|1709836320|3.15926E-5|3.15944E-5|3.15485E-5|3.1577E-5
2024-03-07 18:33:00|SHIB|1709836380|3.15775E-5|3.161E-5|3.15522E-5|3.15522E-5
2024-03-07 18:34:00|SHIB|1709836440|3.15776E-5|3.16502E-5|3.15492E-5|3.1605E-5
2024-03-07 18:35:00|SHIB|1709836500|3.16212E-5|3.16325E-5|3.15435E-5|3.15513E-5
2024-03-07 18:36:00|SHIB|1709836560|3.15557E-5|3.16191E-5|3.15436E-5|3.16191E-5
2024-03-07 18:37:00|SHIB|1709836620|3.16068E-5|3.164E-5|3.15994E-5|3.1635E-5
2024-03-07 18:38:00|SHIB|1709836680|3.16522E-5|3.16594E-5|3.15526E-5|3.15526E-5
2024-03-07 18:39:00|SHIB|1709836740|3.15445E-5|3.16034E-5|3.15384E-5|3.15574E-5
2024-03-07 18:40:00|SHIB|1709836800|3.15513E-5|3.15765E-5|3.14789E-5|3.1495E-5
2024-03-07 18:41:00|SHIB|1709836860|3.15173E-5|3.15625E-5|3.14182E-5|3.14414E-5
2024-03-07 18:42:00|SHIB|1709836920|3.14517E-5|3.15029E-5|3.14233E-5|3.14281E-5
2024-03-07 18:43:00|SHIB|1709836980|3.14262E-5|3.14892E-5|3.14262E-5|3.14726E-5
2024-03-07 18:44:00|SHIB|1709837040|3.15005E-5|3.15969E-5|3.14777E-5|3.15655E-5
2024-03-07 18:45:00|SHIB|1709837100|3.1548E-5|3.16373E-5|3.15275E-5|3.15901E-5
2024-03-07 18:46:00|SHIB|1709837160|3.15826E-5|3.17287E-5|3.15826E-5|3.16386E-5
2024-03-07 18:47:00|SHIB|1709837220|3.16547E-5|3.17033E-5|3.16547E-5|3.16916E-5
2024-03-07 18:48:00|SHIB|1709837280|3.16913E-5|3.1789E-5|3.16904E-5|3.17846E-5
2024-03-07 18:49:00|SHIB|1709837340|3.17935E-5|3.18036E-5|3.17533E-5|3.17929E-5
2024-03-07 18:50:00|SHIB|1709837400|3.17973E-5|3.1839E-5|3.17659E-5|3.18285E-5
2024-03-07 18:51:00|SHIB|1709837460|3.18487E-5|3.18681E-5|3.17739E-5|3.1786E-5
2024-03-07 18:52:00|SHIB|1709837520|3.1762E-5|3.17704E-5|3.16765E-5|3.16765E-5
2024-03-07 18:53:00|SHIB|1709837580|3.16864E-5|3.16956E-5|3.16172E-5|3.1653E-5
2024-03-07 18:54:00|SHIB|1709837640|3.16581E-5|3.16705E-5|3.16179E-5|3.16467E-5
2024-03-07 18:55:00|SHIB|1709837700|3.16429E-5|3.17456E-5|3.16306E-5|3.16915E-5
2024-03-07 18:56:00|SHIB|1709837760|3.17022E-5|3.17996E-5|3.17022E-5|3.17772E-5
2024-03-07 18:57:00|SHIB|1709837820|3.17799E-5|3.18143E-5|3.17732E-5|3.17992E-5
2024-03-07 18:58:00|SHIB|1709837880|3.17855E-5|3.18086E-5|3.17614E-5|3.17869E-5
2024-03-07 18:59:00|SHIB|1709837940|3.17878E-5|3.17878E-5|3.16812E-5|3.17008E-5
2024-03-07 19:00:00|SHIB|1709838000|3.16974E-5|3.17126E-5|3.1643E-5|3.16523E-5
2024-03-07 19:01:00|SHIB|1709838060|3.16429E-5|3.16639E-5|3.16194E-5|3.16566E-5
2024-03-07 19:02:00|SHIB|1709838120|3.16513E-5|3.16715E-5|3.16142E-5|3.16142E-5
2024-03-07 19:03:00|SHIB|1709838180|3.16138E-5|3.16164E-5|3.15703E-5|3.15779E-5
2024-03-07 19:04:00|SHIB|1709838240|3.15761E-5|3.16447E-5|3.15754E-5|3.16423E-5
2024-03-07 19:05:00|SHIB|1709838300|3.16507E-5|3.18061E-5|3.16507E-5|3.17936E-5
2024-03-07 19:06:00|SHIB|1709838360|3.179E-5|3.19142E-5|3.179E-5|3.18901E-5
2024-03-07 19:07:00|SHIB|1709838420|3.18651E-5|3.18676E-5|3.17489E-5|3.17699E-5
2024-03-07 19:08:00|SHIB|1709838480|3.17487E-5|3.17617E-5|3.16943E-5|3.17207E-5
2024-03-07 19:09:00|SHIB|1709838540|3.17184E-5|3.17861E-5|3.17184E-5|3.17829E-5
2024-03-07 19:10:00|SHIB|1709838600|3.17877E-5|3.18063E-5|3.17311E-5|3.18063E-5
2024-03-07 19:11:00|SHIB|1709838660|3.17731E-5|3.17731E-5|3.16764E-5|3.1686E-5
2024-03-07 19:12:00|SHIB|1709838720|3.16821E-5|3.17045E-5|3.16447E-5|3.16546E-5
2024-03-07 19:13:00|SHIB|1709838780|3.16521E-5|3.16668E-5|3.14668E-5|3.14777E-5
2024-03-07 19:14:00|SHIB|1709838840|3.14797E-5|3.14918E-5|3.13465E-5|3.14104E-5
2024-03-07 19:15:00|SHIB|1709838900|3.14064E-5|3.14257E-5|3.13034E-5|3.13333E-5
2024-03-07 19:16:00|SHIB|1709838960|3.13291E-5|3.13421E-5|3.11978E-5|3.12009E-5
2024-03-07 19:17:00|SHIB|1709839020|3.12318E-5|3.12655E-5|3.12045E-5|3.12229E-5
2024-03-07 19:18:00|SHIB|1709839080|3.12306E-5|3.12513E-5|3.11235E-5|3.11856E-5
2024-03-07 19:19:00|SHIB|1709839140|3.11828E-5|3.12253E-5|3.11499E-5|3.12135E-5
2024-03-07 19:20:00|SHIB|1709839200|3.12196E-5|3.13148E-5|3.12196E-5|3.12597E-5
2024-03-07 19:21:00|SHIB|1709839260|3.12543E-5|3.12813E-5|3.11952E-5|3.11952E-5
2024-03-07 19:22:00|SHIB|1709839320|3.11981E-5|3.12839E-5|3.11928E-5|3.12839E-5
2024-03-07 19:23:00|SHIB|1709839380|3.12685E-5|3.1288E-5|3.12207E-5|3.12265E-5
2024-03-07 19:24:00|SHIB|1709839440|3.12251E-5|3.12682E-5|3.11918E-5|3.12006E-5
2024-03-07 19:25:00|SHIB|1709839500|3.11997E-5|3.12325E-5|3.1191E-5|3.12239E-5
2024-03-07 19:26:00|SHIB|1709839560|3.12222E-5|3.12616E-5|3.11896E-5|3.12089E-5
2024-03-07 19:27:00|SHIB|1709839620|3.11926E-5|3.11942E-5|3.1087E-5|3.1143E-5
2024-03-07 19:28:00|SHIB|1709839680|3.11547E-5|3.11761E-5|3.10876E-5|3.11331E-5
2024-03-07 19:29:00|SHIB|1709839740|3.11419E-5|3.12214E-5|3.11419E-5|3.12179E-5
2024-03-07 19:30:00|SHIB|1709839800|3.12162E-5|3.12798E-5|3.1216E-5|3.12375E-5
2024-03-07 19:31:00|SHIB|1709839860|3.12326E-5|3.12402E-5|3.11838E-5|3.12003E-5
2024-03-07 19:32:00|SHIB|1709839920|3.11875E-5|3.12014E-5|3.11009E-5|3.11505E-5
2024-03-07 19:33:00|SHIB|1709839980|3.11496E-5|3.11735E-5|3.11102E-5|3.11155E-5
2024-03-07 19:34:00|SHIB|1709840040|3.11119E-5|3.11828E-5|3.11119E-5|3.11453E-5
2024-03-07 19:35:00|SHIB|1709840100|3.11373E-5|3.12876E-5|3.11373E-5|3.1283E-5
2024-03-07 19:36:00|SHIB|1709840160|3.1295E-5|3.13159E-5|3.12718E-5|3.13087E-5
2024-03-07 19:37:00|SHIB|1709840220|3.13046E-5|3.13046E-5|3.12128E-5|3.1244E-5
2024-03-07 19:38:00|SHIB|1709840280|3.12359E-5|3.12482E-5|3.12106E-5|3.12416E-5
2024-03-07 19:39:00|SHIB|1709840340|3.12525E-5|3.12833E-5|3.12492E-5|3.12754E-5
2024-03-07 19:40:00|SHIB|1709840400|3.12714E-5|3.12777E-5|3.12403E-5|3.12614E-5
2024-03-07 19:41:00|SHIB|1709840460|3.12571E-5|3.12693E-5|3.12305E-5|3.12361E-5
2024-03-07 19:42:00|SHIB|1709840520|3.12439E-5|3.12492E-5|3.11984E-5|3.12057E-5
2024-03-07 19:43:00|SHIB|1709840580|3.12066E-5|3.12743E-5|3.12066E-5|3.12711E-5
2024-03-07 19:44:00|SHIB|1709840640|3.12633E-5|3.1304E-5|3.12633E-5|3.12777E-5
2024-03-07 19:45:00|SHIB|1709840700|3.12764E-5|3.13029E-5|3.12699E-5|3.12974E-5
2024-03-07 19:46:00|SHIB|1709840760|3.13103E-5|3.13377E-5|3.12938E-5|3.13207E-5
2024-03-07 19:47:00|SHIB|1709840820|3.13124E-5|3.13678E-5|3.13029E-5|3.13678E-5
2024-03-07 19:48:00|SHIB|1709840880|3.13704E-5|3.144E-5|3.13704E-5|3.14286E-5
2024-03-07 19:49:00|SHIB|1709840940|3.14125E-5|3.1413E-5|3.13207E-5|3.13207E-5
2024-03-07 19:50:00|SHIB|1709841000|3.13146E-5|3.13456E-5|3.12984E-5|3.13238E-5
2024-03-07 19:51:00|SHIB|1709841060|3.13306E-5|3.13832E-5|3.13306E-5|3.13588E-5
2024-03-07 19:52:00|SHIB|1709841120|3.13327E-5|3.13973E-5|3.13291E-5|3.1396E-5
2024-03-07 19:53:00|SHIB|1709841180|3.13947E-5|3.14749E-5|3.13941E-5|3.14442E-5
2024-03-07 19:54:00|SHIB|1709841240|3.14488E-5|3.14558E-5|3.13652E-5|3.13847E-5
2024-03-07 19:55:00|SHIB|1709841300|3.14093E-5|3.14537E-5|3.14003E-5|3.14535E-5
2024-03-07 19:56:00|SHIB|1709841360|3.1445E-5|3.14879E-5|3.1445E-5|3.1477E-5
2024-03-07 19:57:00|SHIB|1709841420|3.14726E-5|3.15722E-5|3.14698E-5|3.15722E-5
2024-03-07 19:58:00|SHIB|1709841480|3.15741E-5|3.16203E-5|3.15286E-5|3.15338E-5
2024-03-07 19:59:00|SHIB|1709841540|3.1525E-5|3.15337E-5|3.14736E-5|3.14758E-5
2024-03-07 20:00:00|SHIB|1709841600|3.14924E-5|3.15858E-5|3.14924E-5|3.15587E-5
2024-03-07 20:01:00|SHIB|1709841660|3.15682E-5|3.16149E-5|3.15174E-5|3.15695E-5
2024-03-07 20:02:00|SHIB|1709841720|3.15617E-5|3.16002E-5|3.15521E-5|3.15717E-5
2024-03-07 20:03:00|SHIB|1709841780|3.15718E-5|3.15903E-5|3.15523E-5|3.15605E-5
2024-03-07 20:04:00|SHIB|1709841840|3.15511E-5|3.15636E-5|3.14742E-5|3.1506E-5
2024-03-07 20:05:00|SHIB|1709841900|3.14991E-5|3.15063E-5|3.14137E-5|3.14446E-5
2024-03-07 20:06:00|SHIB|1709841960|3.14399E-5|3.14521E-5|3.1318E-5|3.13385E-5
2024-03-07 20:07:00|SHIB|1709842020|3.1337E-5|3.13511E-5|3.12846E-5|3.12929E-5
2024-03-07 20:08:00|SHIB|1709842080|3.12979E-5|3.13425E-5|3.12932E-5|3.13308E-5
2024-03-07 20:09:00|SHIB|1709842140|3.13455E-5|3.14246E-5|3.13375E-5|3.14246E-5
2024-03-07 20:10:00|SHIB|1709842200|3.1424E-5|3.15178E-5|3.1424E-5|3.14663E-5
2024-03-07 20:11:00|SHIB|1709842260|3.14659E-5|3.14845E-5|3.1359E-5|3.13645E-5
2024-03-07 20:12:00|SHIB|1709842320|3.1361E-5|3.13748E-5|3.13088E-5|3.13088E-5
2024-03-07 20:13:00|SHIB|1709842380|3.13187E-5|3.13554E-5|3.13174E-5|3.13401E-5
2024-03-07 20:14:00|SHIB|1709842440|3.13623E-5|3.1455E-5|3.13623E-5|3.14429E-5
2024-03-07 20:15:00|SHIB|1709842500|3.14542E-5|3.14578E-5|3.14306E-5|3.14578E-5
2024-03-07 20:16:00|SHIB|1709842560|3.14431E-5|3.14564E-5|3.13779E-5|3.13837E-5
2024-03-07 20:17:00|SHIB|1709842620|3.14098E-5|3.14766E-5|3.14098E-5|3.14725E-5
2024-03-07 20:18:00|SHIB|1709842680|3.14682E-5|3.15025E-5|3.14646E-5|3.14883E-5
2024-03-07 20:19:00|SHIB|1709842740|3.14831E-5|3.15139E-5|3.1477E-5|3.1484E-5
2024-03-07 20:20:00|SHIB|1709842800|3.14932E-5|3.15172E-5|3.14852E-5|3.15054E-5
2024-03-07 20:21:00|SHIB|1709842860|3.15098E-5|3.15258E-5|3.14885E-5|3.15258E-5
2024-03-07 20:22:00|SHIB|1709842920|3.1515E-5|3.1515E-5|3.14065E-5|3.14497E-5
2024-03-07 20:23:00|SHIB|1709842980|3.14439E-5|3.1455E-5|3.13433E-5|3.13634E-5
2024-03-07 20:24:00|SHIB|1709843040|3.13644E-5|3.14286E-5|3.13505E-5|3.14124E-5
2024-03-07 20:25:00|SHIB|1709843100|3.14113E-5|3.15095E-5|3.14021E-5|3.15095E-5
2024-03-07 20:26:00|SHIB|1709843160|3.15002E-5|3.16084E-5|3.15002E-5|3.15843E-5
2024-03-07 20:27:00|SHIB|1709843220|3.15669E-5|3.16037E-5|3.15222E-5|3.15658E-5
2024-03-07 20:28:00|SHIB|1709843280|3.15687E-5|3.16059E-5|3.155E-5|3.15936E-5
2024-03-07 20:29:00|SHIB|1709843340|3.1593E-5|3.16399E-5|3.15624E-5|3.16241E-5
2024-03-07 20:30:00|SHIB|1709843400|3.1625E-5|3.167E-5|3.1625E-5|3.16362E-5
2024-03-07 20:31:00|SHIB|1709843460|3.16432E-5|3.17472E-5|3.16428E-5|3.17344E-5
2024-03-07 20:32:00|SHIB|1709843520|3.17382E-5|3.17596E-5|3.17003E-5|3.17292E-5
2024-03-07 20:33:00|SHIB|1709843580|3.17383E-5|3.17746E-5|3.171E-5|3.17137E-5
2024-03-07 20:34:00|SHIB|1709843640|3.17164E-5|3.17861E-5|3.17164E-5|3.17572E-5
2024-03-07 20:35:00|SHIB|1709843700|3.17627E-5|3.17727E-5|3.16291E-5|3.16291E-5
2024-03-07 20:36:00|SHIB|1709843760|3.16448E-5|3.16634E-5|3.14898E-5|3.15015E-5
2024-03-07 20:37:00|SHIB|1709843820|3.15059E-5|3.1717E-5|3.15059E-5|3.1717E-5
2024-03-07 20:38:00|SHIB|1709843880|3.17102E-5|3.17102E-5|3.16272E-5|3.16976E-5
2024-03-07 20:39:00|SHIB|1709843940|3.17004E-5|3.1748E-5|3.16971E-5|3.17265E-5
2024-03-07 20:40:00|SHIB|1709844000|3.17297E-5|3.17479E-5|3.17297E-5|3.17479E-5
2024-03-07 20:41:00|SHIB|1709844060|3.17405E-5|3.17947E-5|3.17324E-5|3.17642E-5
2024-03-07 20:42:00|SHIB|1709844120|3.17669E-5|3.17669E-5|3.1705E-5|3.17221E-5
2024-03-07 20:43:00|SHIB|1709844180|3.17533E-5|3.17884E-5|3.17533E-5|3.17846E-5
2024-03-07 20:44:00|SHIB|1709844240|3.17804E-5|3.17841E-5|3.17144E-5|3.17217E-5
2024-03-07 20:45:00|SHIB|1709844300|3.17181E-5|3.17699E-5|3.1716E-5|3.17371E-5
2024-03-07 20:46:00|SHIB|1709844360|3.17405E-5|3.18084E-5|3.17367E-5|3.17936E-5
2024-03-07 20:47:00|SHIB|1709844420|3.17702E-5|3.17702E-5|3.16076E-5|3.17107E-5
2024-03-07 20:48:00|SHIB|1709844480|3.17136E-5|3.19016E-5|3.17136E-5|3.17754E-5
2024-03-07 20:49:00|SHIB|1709844540|3.17871E-5|3.18242E-5|3.17568E-5|3.17568E-5
2024-03-07 20:50:00|SHIB|1709844600|3.17673E-5|3.18044E-5|3.1761E-5|3.17982E-5
2024-03-07 20:51:00|SHIB|1709844660|3.17901E-5|3.17949E-5|3.17335E-5|3.17638E-5
2024-03-07 20:52:00|SHIB|1709844720|3.17593E-5|3.17705E-5|3.16869E-5|3.17408E-5
2024-03-07 20:53:00|SHIB|1709844780|3.17456E-5|3.18128E-5|3.17456E-5|3.18014E-5
2024-03-07 20:54:00|SHIB|1709844840|3.1806E-5|3.18112E-5|3.17917E-5|3.17971E-5
2024-03-07 20:55:00|SHIB|1709844900|3.17965E-5|3.18161E-5|3.17644E-5|3.17644E-5
2024-03-07 20:56:00|SHIB|1709844960|3.17597E-5|3.17681E-5|3.16726E-5|3.16726E-5
2024-03-07 20:57:00|SHIB|1709845020|3.16765E-5|3.16937E-5|3.16063E-5|3.16352E-5
2024-03-07 20:58:00|SHIB|1709845080|3.16494E-5|3.16851E-5|3.16297E-5|3.16615E-5
2024-03-07 20:59:00|SHIB|1709845140|3.16688E-5|3.16837E-5|3.15886E-5|3.16051E-5
2024-03-07 21:00:00|SHIB|1709845200|3.16025E-5|3.1636E-5|3.1594E-5|3.16055E-5
2024-03-07 21:01:00|SHIB|1709845260|3.15853E-5|3.16127E-5|3.15553E-5|3.16014E-5
2024-03-07 21:02:00|SHIB|1709845320|3.16172E-5|3.1758E-5|3.1607E-5|3.17374E-5
2024-03-07 21:03:00|SHIB|1709845380|3.1731E-5|3.17489E-5|3.16622E-5|3.16788E-5
2024-03-07 21:04:00|SHIB|1709845440|3.16618E-5|3.16645E-5|3.15162E-5|3.15517E-5
2024-03-07 21:05:00|SHIB|1709845500|3.15444E-5|3.16266E-5|3.15444E-5|3.16151E-5
2024-03-07 21:06:00|SHIB|1709845560|3.16037E-5|3.16373E-5|3.14507E-5|3.14588E-5
2024-03-07 21:07:00|SHIB|1709845620|3.14562E-5|3.15481E-5|3.14562E-5|3.14925E-5
2024-03-07 21:08:00|SHIB|1709845680|3.14782E-5|3.15218E-5|3.13686E-5|3.13689E-5
2024-03-07 21:09:00|SHIB|1709845740|3.1372E-5|3.14737E-5|3.1372E-5|3.14545E-5
2024-03-07 21:10:00|SHIB|1709845800|3.14389E-5|3.14987E-5|3.14389E-5|3.14827E-5
2024-03-07 21:11:00|SHIB|1709845860|3.14918E-5|3.15071E-5|3.13775E-5|3.14176E-5
2024-03-07 21:12:00|SHIB|1709845920|3.14396E-5|3.14464E-5|3.13587E-5|3.13588E-5
2024-03-07 21:13:00|SHIB|1709845980|3.13358E-5|3.13384E-5|3.12851E-5|3.13047E-5
2024-03-07 21:14:00|SHIB|1709846040|3.13086E-5|3.13924E-5|3.13086E-5|3.13922E-5
2024-03-07 21:15:00|SHIB|1709846100|3.13698E-5|3.13893E-5|3.13255E-5|3.13552E-5
2024-03-07 21:16:00|SHIB|1709846160|3.13671E-5|3.14905E-5|3.13401E-5|3.14795E-5
2024-03-07 21:17:00|SHIB|1709846220|3.14752E-5|3.14869E-5|3.1414E-5|3.14763E-5
2024-03-07 21:18:00|SHIB|1709846280|3.14752E-5|3.15062E-5|3.14607E-5|3.14942E-5
2024-03-07 21:19:00|SHIB|1709846340|3.15004E-5|3.16331E-5|3.15004E-5|3.16331E-5
2024-03-07 21:20:00|SHIB|1709846400|3.16346E-5|3.17494E-5|3.16236E-5|3.17473E-5
2024-03-07 21:21:00|SHIB|1709846460|3.17496E-5|3.17664E-5|3.17104E-5|3.17609E-5
2024-03-07 21:22:00|SHIB|1709846520|3.17576E-5|3.17792E-5|3.16638E-5|3.17332E-5
2024-03-07 21:23:00|SHIB|1709846580|3.17349E-5|3.17349E-5|3.15903E-5|3.15996E-5
2024-03-07 21:24:00|SHIB|1709846640|3.16009E-5|3.1659E-5|3.15968E-5|3.1659E-5
2024-03-07 21:25:00|SHIB|1709846700|3.16684E-5|3.16836E-5|3.16236E-5|3.16299E-5
2024-03-07 21:26:00|SHIB|1709846760|3.16287E-5|3.16705E-5|3.16094E-5|3.1635E-5
2024-03-07 21:27:00|SHIB|1709846820|3.16377E-5|3.16377E-5|3.15174E-5|3.15796E-5
2024-03-07 21:28:00|SHIB|1709846880|3.15855E-5|3.17126E-5|3.15732E-5|3.17126E-5
2024-03-07 21:29:00|SHIB|1709846940|3.17228E-5|3.17318E-5|3.16869E-5|3.16981E-5
2024-03-07 21:30:00|SHIB|1709847000|3.17012E-5|3.17197E-5|3.16783E-5|3.16783E-5
2024-03-07 21:31:00|SHIB|1709847060|3.16612E-5|3.17446E-5|3.16612E-5|3.1693E-5
2024-03-07 21:32:00|SHIB|1709847120|3.17001E-5|3.17458E-5|3.15515E-5|3.15515E-5
2024-03-07 21:33:00|SHIB|1709847180|3.15515E-5|3.15515E-5|3.14495E-5|3.1471E-5
2024-03-07 21:34:00|SHIB|1709847240|3.14664E-5|3.15028E-5|3.13791E-5|3.13854E-5
2024-03-07 21:35:00|SHIB|1709847300|3.13702E-5|3.14139E-5|3.13659E-5|3.13659E-5
2024-03-07 21:36:00|SHIB|1709847360|3.13818E-5|3.13978E-5|3.13307E-5|3.13943E-5
2024-03-07 21:37:00|SHIB|1709847420|3.13668E-5|3.15358E-5|3.13552E-5|3.15255E-5
2024-03-07 21:38:00|SHIB|1709847480|3.15151E-5|3.15716E-5|3.14968E-5|3.15342E-5
2024-03-07 21:39:00|SHIB|1709847540|3.15186E-5|3.15186E-5|3.14542E-5|3.14542E-5
2024-03-07 21:40:00|SHIB|1709847600|3.14573E-5|3.15209E-5|3.14573E-5|3.15011E-5
2024-03-07 21:41:00|SHIB|1709847660|3.14932E-5|3.15113E-5|3.14733E-5|3.14733E-5
2024-03-07 21:42:00|SHIB|1709847720|3.1484E-5|3.1491E-5|3.1459E-5|3.1469E-5
2024-03-07 21:43:00|SHIB|1709847780|3.14685E-5|3.14803E-5|3.14265E-5|3.14275E-5
2024-03-07 21:44:00|SHIB|1709847840|3.14334E-5|3.14391E-5|3.13698E-5|3.14235E-5
2024-03-07 21:45:00|SHIB|1709847900|3.142E-5|3.14261E-5|3.13794E-5|3.13965E-5
2024-03-07 21:46:00|SHIB|1709847960|3.13866E-5|3.14228E-5|3.13228E-5|3.13228E-5
2024-03-07 21:47:00|SHIB|1709848020|3.13146E-5|3.14087E-5|3.13146E-5|3.13804E-5
2024-03-07 21:48:00|SHIB|1709848080|3.13742E-5|3.1394E-5|3.13219E-5|3.137E-5
2024-03-07 21:49:00|SHIB|1709848140|3.13725E-5|3.13796E-5|3.13273E-5|3.13439E-5
2024-03-07 21:50:00|SHIB|1709848200|3.13397E-5|3.13404E-5|3.1231E-5|3.1231E-5
2024-03-07 21:51:00|SHIB|1709848260|3.12365E-5|3.12782E-5|3.11599E-5|3.11599E-5
2024-03-07 21:52:00|SHIB|1709848320|3.11849E-5|3.12661E-5|3.11849E-5|3.12585E-5
2024-03-07 21:53:00|SHIB|1709848380|3.12541E-5|3.12554E-5|3.11863E-5|3.119E-5
2024-03-07 21:54:00|SHIB|1709848440|3.11851E-5|3.12006E-5|3.11564E-5|3.11669E-5
2024-03-07 21:55:00|SHIB|1709848500|3.1168E-5|3.11826E-5|3.11528E-5|3.11669E-5
2024-03-07 21:56:00|SHIB|1709848560|3.11611E-5|3.11611E-5|3.11163E-5|3.11269E-5
2024-03-07 21:57:00|SHIB|1709848620|3.11331E-5|3.12376E-5|3.11217E-5|3.12247E-5
2024-03-07 21:58:00|SHIB|1709848680|3.12343E-5|3.12343E-5|3.11875E-5|3.12145E-5
2024-03-07 21:59:00|SHIB|1709848740|3.12159E-5|3.12159E-5|3.11161E-5|3.11161E-5
2024-03-07 22:00:00|SHIB|1709848800|3.11164E-5|3.1126E-5|3.10926E-5|3.11039E-5
2024-03-07 22:01:00|SHIB|1709848860|3.11008E-5|3.11972E-5|3.11008E-5|3.11971E-5
2024-03-07 22:02:00|SHIB|1709848920|3.12068E-5|3.12068E-5|3.1144E-5|3.11668E-5
2024-03-07 22:03:00|SHIB|1709848980|3.11641E-5|3.12697E-5|3.11608E-5|3.12697E-5
2024-03-07 22:04:00|SHIB|1709849040|3.12623E-5|3.12801E-5|3.12218E-5|3.12542E-5
2024-03-07 22:05:00|SHIB|1709849100|3.12542E-5|3.12894E-5|3.12534E-5|3.12893E-5
2024-03-07 22:06:00|SHIB|1709849160|3.12845E-5|3.13003E-5|3.12555E-5|3.12992E-5
2024-03-07 22:07:00|SHIB|1709849220|3.13072E-5|3.13668E-5|3.12781E-5|3.13668E-5
2024-03-07 22:08:00|SHIB|1709849280|3.14014E-5|3.14369E-5|3.13934E-5|3.14369E-5
2024-03-07 22:09:00|SHIB|1709849340|3.14341E-5|3.14885E-5|3.14341E-5|3.14885E-5
2024-03-07 22:10:00|SHIB|1709849400|3.14901E-5|3.15242E-5|3.14062E-5|3.14188E-5
2024-03-07 22:11:00|SHIB|1709849460|3.14199E-5|3.14505E-5|3.13611E-5|3.1425E-5
2024-03-07 22:12:00|SHIB|1709849520|3.14302E-5|3.14302E-5|3.13216E-5|3.13216E-5
2024-03-07 22:13:00|SHIB|1709849580|3.1312E-5|3.13612E-5|3.12976E-5|3.12976E-5
2024-03-07 22:14:00|SHIB|1709849640|3.13017E-5|3.13721E-5|3.13017E-5|3.13721E-5
2024-03-07 22:15:00|SHIB|1709849700|3.13629E-5|3.13629E-5|3.12667E-5|3.1269E-5
2024-03-07 22:16:00|SHIB|1709849760|3.12712E-5|3.1282E-5|3.12276E-5|3.12722E-5
2024-03-07 22:17:00|SHIB|1709849820|3.12784E-5|3.13003E-5|3.12439E-5|3.12499E-5
2024-03-07 22:18:00|SHIB|1709849880|3.12507E-5|3.12841E-5|3.12255E-5|3.12841E-5
2024-03-07 22:19:00|SHIB|1709849940|3.12847E-5|3.12941E-5|3.12432E-5|3.12531E-5
2024-03-07 22:20:00|SHIB|1709850000|3.12603E-5|3.12715E-5|3.12447E-5|3.12667E-5
2024-03-07 22:21:00|SHIB|1709850060|3.126E-5|3.12753E-5|3.12093E-5|3.12098E-5
2024-03-07 22:22:00|SHIB|1709850120|3.12106E-5|3.12343E-5|3.11826E-5|3.11826E-5
2024-03-07 22:23:00|SHIB|1709850180|3.11688E-5|3.11688E-5|3.11338E-5|3.11447E-5
2024-03-07 22:24:00|SHIB|1709850240|3.11437E-5|3.12253E-5|3.11435E-5|3.11635E-5
2024-03-07 22:25:00|SHIB|1709850300|3.11744E-5|3.12105E-5|3.11744E-5|3.12033E-5
2024-03-07 22:26:00|SHIB|1709850360|3.12084E-5|3.12244E-5|3.12084E-5|3.1214E-5
2024-03-07 22:27:00|SHIB|1709850420|3.12095E-5|3.12198E-5|3.11803E-5|3.11932E-5
2024-03-07 22:28:00|SHIB|1709850480|3.11829E-5|3.12317E-5|3.11622E-5|3.12317E-5
2024-03-07 22:29:00|SHIB|1709850540|3.12316E-5|3.13225E-5|3.12211E-5|3.1319E-5
2024-03-07 22:30:00|SHIB|1709850600|3.13302E-5|3.13902E-5|3.13281E-5|3.1357E-5
2024-03-07 22:31:00|SHIB|1709850660|3.13616E-5|3.13711E-5|3.11975E-5|3.12196E-5
2024-03-07 22:32:00|SHIB|1709850720|3.12192E-5|3.12846E-5|3.11617E-5|3.12662E-5
2024-03-07 22:33:00|SHIB|1709850780|3.12702E-5|3.12702E-5|3.11759E-5|3.12336E-5
2024-03-07 22:34:00|SHIB|1709850840|3.1251E-5|3.13124E-5|3.12464E-5|3.12999E-5
2024-03-07 22:35:00|SHIB|1709850900|3.13039E-5|3.13044E-5|3.12438E-5|3.12438E-5
2024-03-07 22:36:00|SHIB|1709850960|3.12395E-5|3.12395E-5|3.11328E-5|3.11328E-5
2024-03-07 22:37:00|SHIB|1709851020|3.11321E-5|3.12101E-5|3.11321E-5|3.12035E-5
2024-03-07 22:38:00|SHIB|1709851080|3.12006E-5|3.12092E-5|3.11344E-5|3.11352E-5
2024-03-07 22:39:00|SHIB|1709851140|3.11384E-5|3.11417E-5|3.10893E-5|3.11121E-5
2024-03-07 22:40:00|SHIB|1709851200|3.11135E-5|3.11138E-5|3.10923E-5|3.10985E-5
2024-03-07 22:41:00|SHIB|1709851260|3.10864E-5|3.11563E-5|3.10843E-5|3.11563E-5
2024-03-07 22:42:00|SHIB|1709851320|3.11567E-5|3.11698E-5|3.11078E-5|3.1117E-5
2024-03-07 22:43:00|SHIB|1709851380|3.11126E-5|3.11301E-5|3.10464E-5|3.10464E-5
2024-03-07 22:44:00|SHIB|1709851440|3.09293E-5|3.09815E-5|3.08518E-5|3.08838E-5
2024-03-07 22:45:00|SHIB|1709851500|3.0882E-5|3.0882E-5|3.08194E-5|3.08194E-5
2024-03-07 22:46:00|SHIB|1709851560|3.08336E-5|3.09416E-5|3.08336E-5|3.09052E-5
2024-03-07 22:47:00|SHIB|1709851620|3.09037E-5|3.09536E-5|3.08872E-5|3.09125E-5
2024-03-07 22:48:00|SHIB|1709851680|3.0906E-5|3.09549E-5|3.0904E-5|3.09246E-5
2024-03-07 22:49:00|SHIB|1709851740|3.09208E-5|3.09642E-5|3.09011E-5|3.09642E-5
2024-03-07 22:50:00|SHIB|1709851800|3.09584E-5|3.10598E-5|3.09584E-5|3.10598E-5
2024-03-07 22:51:00|SHIB|1709851860|3.10716E-5|3.1118E-5|3.10627E-5|3.10751E-5
2024-03-07 22:52:00|SHIB|1709851920|3.10672E-5|3.10748E-5|3.10567E-5|3.10627E-5
2024-03-07 22:53:00|SHIB|1709851980|3.10611E-5|3.10692E-5|3.0971E-5|3.0971E-5
2024-03-07 22:54:00|SHIB|1709852040|3.09635E-5|3.09924E-5|3.0905E-5|3.0977E-5
2024-03-07 22:55:00|SHIB|1709852100|3.09827E-5|3.10198E-5|3.09796E-5|3.0998E-5
2024-03-07 22:56:00|SHIB|1709852160|3.10071E-5|3.10476E-5|3.10071E-5|3.1015E-5
2024-03-07 22:57:00|SHIB|1709852220|3.10115E-5|3.10115E-5|3.09471E-5|3.09578E-5
2024-03-07 22:58:00|SHIB|1709852280|3.09497E-5|3.10119E-5|3.09497E-5|3.09947E-5
2024-03-07 22:59:00|SHIB|1709852340|3.09874E-5|3.09903E-5|3.08972E-5|3.09202E-5
2024-03-07 23:00:00|SHIB|1709852400|3.09219E-5|3.09701E-5|3.08884E-5|3.09013E-5
2024-03-07 23:01:00|SHIB|1709852460|3.08966E-5|3.09331E-5|3.08966E-5|3.09271E-5
2024-03-07 23:02:00|SHIB|1709852520|3.09307E-5|3.09461E-5|3.08965E-5|3.08978E-5
2024-03-07 23:03:00|SHIB|1709852580|3.09019E-5|3.09177E-5|3.08958E-5|3.09078E-5
2024-03-07 23:04:00|SHIB|1709852640|3.09112E-5|3.09229E-5|3.09068E-5|3.0912E-5
2024-03-07 23:05:00|SHIB|1709852700|3.09105E-5|3.0956E-5|3.08429E-5|3.0956E-5
2024-03-07 23:06:00|SHIB|1709852760|3.09359E-5|3.10525E-5|3.09359E-5|3.10451E-5
2024-03-07 23:07:00|SHIB|1709852820|3.10506E-5|3.11278E-5|3.10299E-5|3.11064E-5
2024-03-07 23:08:00|SHIB|1709852880|3.11051E-5|3.11739E-5|3.11051E-5|3.11577E-5
2024-03-07 23:09:00|SHIB|1709852940|3.11457E-5|3.12485E-5|3.11457E-5|3.12422E-5
2024-03-07 23:10:00|SHIB|1709853000|3.12424E-5|3.12424E-5|3.11487E-5|3.11757E-5
2024-03-07 23:11:00|SHIB|1709853060|3.11666E-5|3.1271E-5|3.11519E-5|3.12699E-5
2024-03-07 23:12:00|SHIB|1709853120|3.12825E-5|3.13134E-5|3.12613E-5|3.1282E-5
2024-03-07 23:13:00|SHIB|1709853180|3.13036E-5|3.13143E-5|3.12402E-5|3.12668E-5
2024-03-07 23:14:00|SHIB|1709853240|3.12818E-5|3.13081E-5|3.12403E-5|3.12548E-5
2024-03-07 23:15:00|SHIB|1709853300|3.12463E-5|3.12892E-5|3.12463E-5|3.12686E-5
2024-03-07 23:16:00|SHIB|1709853360|3.1275E-5|3.12997E-5|3.1135E-5|3.11681E-5
2024-03-07 23:17:00|SHIB|1709853420|3.11566E-5|3.11718E-5|3.10683E-5|3.10683E-5
2024-03-07 23:18:00|SHIB|1709853480|3.10653E-5|3.1095E-5|3.10213E-5|3.10447E-5
2024-03-07 23:19:00|SHIB|1709853540|3.10489E-5|3.10979E-5|3.1014E-5|3.10555E-5
2024-03-07 23:20:00|SHIB|1709853600|3.10526E-5|3.11071E-5|3.102E-5|3.10903E-5
2024-03-07 23:21:00|SHIB|1709853660|3.10911E-5|3.11704E-5|3.10911E-5|3.11553E-5
2024-03-07 23:22:00|SHIB|1709853720|3.11656E-5|3.11933E-5|3.11206E-5|3.11244E-5
2024-03-07 23:23:00|SHIB|1709853780|3.1107E-5|3.11483E-5|3.1107E-5|3.11178E-5
2024-03-07 23:24:00|SHIB|1709853840|3.11003E-5|3.1172E-5|3.11003E-5|3.11504E-5
2024-03-07 23:25:00|SHIB|1709853900|3.11647E-5|3.11744E-5|3.10685E-5|3.10698E-5
2024-03-07 23:26:00|SHIB|1709853960|3.10637E-5|3.10869E-5|3.09964E-5|3.09964E-5
2024-03-07 23:27:00|SHIB|1709854020|3.09874E-5|3.10456E-5|3.09618E-5|3.10455E-5
2024-03-07 23:28:00|SHIB|1709854080|3.1045E-5|3.10659E-5|3.10246E-5|3.10533E-5
2024-03-07 23:29:00|SHIB|1709854140|3.10516E-5|3.11237E-5|3.10459E-5|3.11237E-5
2024-03-07 23:30:00|SHIB|1709854200|3.11241E-5|3.11624E-5|3.1101E-5|3.11158E-5
2024-03-07 23:31:00|SHIB|1709854260|3.1119E-5|3.12082E-5|3.1119E-5|3.11879E-5
2024-03-07 23:32:00|SHIB|1709854320|3.1192E-5|3.12647E-5|3.11739E-5|3.12568E-5
2024-03-07 23:33:00|SHIB|1709854380|3.12565E-5|3.13148E-5|3.12565E-5|3.12801E-5
2024-03-07 23:34:00|SHIB|1709854440|3.12876E-5|3.12876E-5|3.1208E-5|3.12186E-5
2024-03-07 23:35:00|SHIB|1709854500|3.12224E-5|3.13018E-5|3.12224E-5|3.12956E-5
2024-03-07 23:36:00|SHIB|1709854560|3.13055E-5|3.1312E-5|3.12533E-5|3.12898E-5
2024-03-07 23:37:00|SHIB|1709854620|3.12757E-5|3.13355E-5|3.12527E-5|3.1332E-5
2024-03-07 23:38:00|SHIB|1709854680|3.13384E-5|3.14033E-5|3.13267E-5|3.14033E-5
2024-03-07 23:39:00|SHIB|1709854740|3.14051E-5|3.14725E-5|3.14051E-5|3.14166E-5
2024-03-07 23:40:00|SHIB|1709854800|3.14189E-5|3.15675E-5|3.13859E-5|3.14875E-5
2024-03-07 23:41:00|SHIB|1709854860|3.14908E-5|3.14908E-5|3.14322E-5|3.14677E-5
2024-03-07 23:42:00|SHIB|1709854920|3.14541E-5|3.14769E-5|3.14028E-5|3.14688E-5
2024-03-07 23:43:00|SHIB|1709854980|3.14721E-5|3.1475E-5|3.1443E-5|3.14445E-5
2024-03-07 23:44:00|SHIB|1709855040|3.14456E-5|3.1463E-5|3.14007E-5|3.14604E-5
2024-03-07 23:45:00|SHIB|1709855100|3.14424E-5|3.14424E-5|3.13593E-5|3.14161E-5
2024-03-07 23:46:00|SHIB|1709855160|3.14336E-5|3.14405E-5|3.13402E-5|3.13773E-5
2024-03-07 23:47:00|SHIB|1709855220|3.13818E-5|3.13818E-5|3.12969E-5|3.13153E-5
2024-03-07 23:48:00|SHIB|1709855280|3.13166E-5|3.13767E-5|3.13166E-5|3.13754E-5
2024-03-07 23:49:00|SHIB|1709855340|3.13728E-5|3.15742E-5|3.13673E-5|3.15742E-5
2024-03-07 23:50:00|SHIB|1709855400|3.15746E-5|3.16543E-5|3.15717E-5|3.16012E-5
2024-03-07 23:51:00|SHIB|1709855460|3.15934E-5|3.16008E-5|3.14638E-5|3.15061E-5
2024-03-07 23:52:00|SHIB|1709855520|3.1491E-5|3.15826E-5|3.1491E-5|3.15695E-5
2024-03-07 23:53:00|SHIB|1709855580|3.15468E-5|3.16012E-5|3.15455E-5|3.15659E-5
2024-03-07 23:54:00|SHIB|1709855640|3.15537E-5|3.16606E-5|3.15537E-5|3.16429E-5
2024-03-07 23:55:00|SHIB|1709855700|3.16388E-5|3.16476E-5|3.16035E-5|3.16476E-5
2024-03-07 23:56:00|SHIB|1709855760|3.16424E-5|3.16456E-5|3.1593E-5|3.1614E-5
2024-03-07 23:57:00|SHIB|1709855820|3.15962E-5|3.16216E-5|3.1552E-5|3.15731E-5
2024-03-07 23:58:00|SHIB|1709855880|3.15849E-5|3.15875E-5|3.15558E-5|3.15769E-5
2024-03-07 23:59:00|SHIB|1709855940|3.15731E-5|3.15826E-5|3.15436E-5|3.15728E-5
2024-03-08 00:00:00|SHIB|1709856000|3.15616E-5|3.15905E-5|3.15598E-5|3.15861E-5
2024-03-08 00:01:00|SHIB|1709856060|3.15921E-5|3.15921E-5|3.1413E-5|3.14237E-5
2024-03-08 00:02:00|SHIB|1709856120|3.14642E-5|3.15173E-5|3.13609E-5|3.13609E-5
2024-03-08 00:03:00|SHIB|1709856180|3.1358E-5|3.14074E-5|3.13064E-5|3.14074E-5
2024-03-08 00:04:00|SHIB|1709856240|3.14204E-5|3.14784E-5|3.13917E-5|3.14539E-5
2024-03-08 00:05:00|SHIB|1709856300|3.14407E-5|3.14562E-5|3.1321E-5|3.13316E-5
2024-03-08 00:06:00|SHIB|1709856360|3.12979E-5|3.13142E-5|3.12408E-5|3.12795E-5
2024-03-08 00:07:00|SHIB|1709856420|3.12777E-5|3.12913E-5|3.12154E-5|3.12154E-5
2024-03-08 00:08:00|SHIB|1709856480|3.11779E-5|3.11831E-5|3.10836E-5|3.10871E-5
2024-03-08 00:09:00|SHIB|1709856540|3.11007E-5|3.11468E-5|3.10705E-5|3.11346E-5
2024-03-08 00:10:00|SHIB|1709856600|3.11362E-5|3.12802E-5|3.11343E-5|3.1238E-5
2024-03-08 00:11:00|SHIB|1709856660|3.12405E-5|3.12838E-5|3.1239E-5|3.12484E-5
2024-03-08 00:12:00|SHIB|1709856720|3.12495E-5|3.12895E-5|3.1232E-5|3.12821E-5
2024-03-08 00:13:00|SHIB|1709856780|3.12754E-5|3.12877E-5|3.1162E-5|3.1162E-5
2024-03-08 00:14:00|SHIB|1709856840|3.1169E-5|3.12238E-5|3.11153E-5|3.12238E-5
2024-03-08 00:15:00|SHIB|1709856900|3.12244E-5|3.12576E-5|3.12225E-5|3.12473E-5
2024-03-08 00:16:00|SHIB|1709856960|3.12422E-5|3.13247E-5|3.12422E-5|3.13232E-5
2024-03-08 00:17:00|SHIB|1709857020|3.13214E-5|3.13373E-5|3.11412E-5|3.11412E-5
2024-03-08 00:18:00|SHIB|1709857080|3.11388E-5|3.11756E-5|3.1024E-5|3.1024E-5
2024-03-08 00:19:00|SHIB|1709857140|3.10253E-5|3.10508E-5|3.0976E-5|3.10444E-5
2024-03-08 00:20:00|SHIB|1709857200|3.10436E-5|3.11046E-5|3.10275E-5|3.10584E-5
2024-03-08 00:21:00|SHIB|1709857260|3.10762E-5|3.11469E-5|3.10762E-5|3.11329E-5
2024-03-08 00:22:00|SHIB|1709857320|3.11268E-5|3.11458E-5|3.11061E-5|3.11369E-5
2024-03-08 00:23:00|SHIB|1709857380|3.11413E-5|3.117E-5|3.11258E-5|3.117E-5
2024-03-08 00:24:00|SHIB|1709857440|3.11861E-5|3.12853E-5|3.11723E-5|3.12719E-5
2024-03-08 00:25:00|SHIB|1709857500|3.12843E-5|3.13173E-5|3.12667E-5|3.12879E-5
2024-03-08 00:26:00|SHIB|1709857560|3.12936E-5|3.14457E-5|3.12879E-5|3.14457E-5
2024-03-08 00:27:00|SHIB|1709857620|3.15591E-5|3.17824E-5|3.15466E-5|3.16921E-5
2024-03-08 00:28:00|SHIB|1709857680|3.16422E-5|3.16581E-5|3.15735E-5|3.15798E-5
2024-03-08 00:29:00|SHIB|1709857740|3.15866E-5|3.15866E-5|3.15335E-5|3.15519E-5
2024-03-08 00:30:00|SHIB|1709857800|3.15484E-5|3.15652E-5|3.15122E-5|3.15384E-5
2024-03-08 00:31:00|SHIB|1709857860|3.15445E-5|3.16465E-5|3.15185E-5|3.16465E-5
2024-03-08 00:32:00|SHIB|1709857920|3.16764E-5|3.17707E-5|3.16763E-5|3.1749E-5
2024-03-08 00:33:00|SHIB|1709857980|3.17397E-5|3.20119E-5|3.17397E-5|3.20119E-5
2024-03-08 00:34:00|SHIB|1709858040|3.20206E-5|3.20374E-5|3.1858E-5|3.19596E-5
2024-03-08 00:35:00|SHIB|1709858100|3.19265E-5|3.22003E-5|3.19115E-5|3.21796E-5
2024-03-08 00:36:00|SHIB|1709858160|3.21787E-5|3.21844E-5|3.17686E-5|3.17686E-5
2024-03-08 00:37:00|SHIB|1709858220|3.17696E-5|3.19582E-5|3.17498E-5|3.19311E-5
2024-03-08 00:38:00|SHIB|1709858280|3.19365E-5|3.19733E-5|3.17858E-5|3.18429E-5
2024-03-08 00:39:00|SHIB|1709858340|3.18295E-5|3.20977E-5|3.17911E-5|3.20977E-5
2024-03-08 00:40:00|SHIB|1709858400|3.20803E-5|3.20803E-5|3.19103E-5|3.19713E-5
2024-03-08 00:41:00|SHIB|1709858460|3.19526E-5|3.19659E-5|3.18725E-5|3.19186E-5
2024-03-08 00:42:00|SHIB|1709858520|3.18953E-5|3.20192E-5|3.18647E-5|3.20113E-5
2024-03-08 00:43:00|SHIB|1709858580|3.19886E-5|3.1992E-5|3.18121E-5|3.18224E-5
2024-03-08 00:44:00|SHIB|1709858640|3.18168E-5|3.18579E-5|3.17717E-5|3.18313E-5
2024-03-08 00:45:00|SHIB|1709858700|3.17994E-5|3.18711E-5|3.17649E-5|3.1834E-5
2024-03-08 00:46:00|SHIB|1709858760|3.18449E-5|3.18542E-5|3.1757E-5|3.18045E-5
2024-03-08 00:47:00|SHIB|1709858820|3.1818E-5|3.18249E-5|3.15212E-5|3.15212E-5
2024-03-08 00:48:00|SHIB|1709858880|3.14786E-5|3.15213E-5|3.14192E-5|3.1423E-5
2024-03-08 00:49:00|SHIB|1709858940|3.1401E-5|3.147E-5|3.13032E-5|3.147E-5
2024-03-08 00:50:00|SHIB|1709859000|3.14741E-5|3.14741E-5|3.11915E-5|3.12168E-5
2024-03-08 00:51:00|SHIB|1709859060|3.12134E-5|3.12296E-5|3.11348E-5|3.11711E-5
2024-03-08 00:52:00|SHIB|1709859120|3.11868E-5|3.13356E-5|3.11424E-5|3.12706E-5
2024-03-08 00:53:00|SHIB|1709859180|3.12925E-5|3.13951E-5|3.12691E-5|3.13756E-5
2024-03-08 00:54:00|SHIB|1709859240|3.1397E-5|3.15536E-5|3.1397E-5|3.15531E-5
2024-03-08 00:55:00|SHIB|1709859300|3.15522E-5|3.17075E-5|3.15289E-5|3.16894E-5
2024-03-08 00:56:00|SHIB|1709859360|3.1692E-5|3.17006E-5|3.16176E-5|3.16732E-5
2024-03-08 00:57:00|SHIB|1709859420|3.16783E-5|3.16783E-5|3.15239E-5|3.15239E-5
2024-03-08 00:58:00|SHIB|1709859480|3.14968E-5|3.16927E-5|3.14699E-5|3.16927E-5
2024-03-08 00:59:00|SHIB|1709859540|3.17095E-5|3.18059E-5|3.17095E-5|3.17843E-5
2024-03-08 01:00:00|SHIB|1709859600|3.17819E-5|3.18149E-5|3.17563E-5|3.17781E-5
2024-03-08 01:01:00|SHIB|1709859660|3.17758E-5|3.17944E-5|3.16013E-5|3.16859E-5
2024-03-08 01:02:00|SHIB|1709859720|3.16938E-5|3.16938E-5|3.15871E-5|3.16551E-5
2024-03-08 01:03:00|SHIB|1709859780|3.1652E-5|3.19358E-5|3.1652E-5|3.19358E-5
2024-03-08 01:04:00|SHIB|1709859840|3.19418E-5|3.22407E-5|3.19308E-5|3.22407E-5
2024-03-08 01:05:00|SHIB|1709859900|3.22496E-5|3.22496E-5|3.20685E-5|3.21177E-5
2024-03-08 01:06:00|SHIB|1709859960|3.20887E-5|3.22911E-5|3.20329E-5|3.22795E-5
2024-03-08 01:07:00|SHIB|1709860020|3.2275E-5|3.24459E-5|3.21861E-5|3.24459E-5
2024-03-08 01:08:00|SHIB|1709860080|3.24199E-5|3.24786E-5|3.23439E-5|3.24776E-5
2024-03-08 01:09:00|SHIB|1709860140|3.24704E-5|3.24704E-5|3.23792E-5|3.23858E-5
2024-03-08 01:10:00|SHIB|1709860200|3.23942E-5|3.24056E-5|3.22289E-5|3.23951E-5
2024-03-08 01:11:00|SHIB|1709860260|3.23898E-5|3.24679E-5|3.23701E-5|3.24412E-5
2024-03-08 01:12:00|SHIB|1709860320|3.24127E-5|3.24127E-5|3.22174E-5|3.22755E-5
2024-03-08 01:13:00|SHIB|1709860380|3.22685E-5|3.23686E-5|3.2213E-5|3.23686E-5
2024-03-08 01:14:00|SHIB|1709860440|3.24066E-5|3.24399E-5|3.22622E-5|3.22622E-5
2024-03-08 01:15:00|SHIB|1709860500|3.2267E-5|3.23197E-5|3.22275E-5|3.22623E-5
2024-03-08 01:16:00|SHIB|1709860560|3.22709E-5|3.23165E-5|3.21958E-5|3.22563E-5
2024-03-08 01:17:00|SHIB|1709860620|3.22213E-5|3.22213E-5|3.20536E-5|3.21378E-5
2024-03-08 01:18:00|SHIB|1709860680|3.21387E-5|3.21718E-5|3.20817E-5|3.21697E-5
2024-03-08 01:19:00|SHIB|1709860740|3.21744E-5|3.26707E-5|3.21744E-5|3.26387E-5
2024-03-08 01:20:00|SHIB|1709860800|3.26631E-5|3.27485E-5|3.26143E-5|3.2699E-5
2024-03-08 01:21:00|SHIB|1709860860|3.27003E-5|3.2707E-5|3.26185E-5|3.26328E-5
2024-03-08 01:22:00|SHIB|1709860920|3.26419E-5|3.26421E-5|3.2488E-5|3.25045E-5
2024-03-08 01:23:00|SHIB|1709860980|3.25363E-5|3.26444E-5|3.25363E-5|3.26201E-5
2024-03-08 01:24:00|SHIB|1709861040|3.26222E-5|3.26222E-5|3.25201E-5|3.25201E-5
2024-03-08 01:25:00|SHIB|1709861100|3.24979E-5|3.25598E-5|3.24979E-5|3.25365E-5
2024-03-08 01:26:00|SHIB|1709861160|3.2506E-5|3.25294E-5|3.23698E-5|3.2395E-5
2024-03-08 01:27:00|SHIB|1709861220|3.23721E-5|3.24979E-5|3.23721E-5|3.24724E-5
2024-03-08 01:28:00|SHIB|1709861280|3.24631E-5|3.25E-5|3.23825E-5|3.23833E-5
2024-03-08 01:29:00|SHIB|1709861340|3.239E-5|3.26039E-5|3.23698E-5|3.26039E-5
2024-03-08 01:30:00|SHIB|1709861400|3.26282E-5|3.26502E-5|3.25499E-5|3.26368E-5
2024-03-08 01:31:00|SHIB|1709861460|3.26461E-5|3.26461E-5|3.24795E-5|3.24795E-5
2024-03-08 01:32:00|SHIB|1709861520|3.24622E-5|3.25858E-5|3.244E-5|3.2487E-5
2024-03-08 01:33:00|SHIB|1709861580|3.24818E-5|3.24995E-5|3.23399E-5|3.24084E-5
2024-03-08 01:34:00|SHIB|1709861640|3.24045E-5|3.24487E-5|3.23015E-5|3.23792E-5
2024-03-08 01:35:00|SHIB|1709861700|3.23384E-5|3.2353E-5|3.22889E-5|3.23044E-5
2024-03-08 01:36:00|SHIB|1709861760|3.23028E-5|3.23629E-5|3.21906E-5|3.21906E-5
2024-03-08 01:37:00|SHIB|1709861820|3.21857E-5|3.22499E-5|3.21491E-5|3.21998E-5
2024-03-08 01:38:00|SHIB|1709861880|3.21896E-5|3.23599E-5|3.21687E-5|3.23344E-5
2024-03-08 01:39:00|SHIB|1709861940|3.23321E-5|3.24448E-5|3.23236E-5|3.24115E-5
2024-03-08 01:40:00|SHIB|1709862000|3.23926E-5|3.24108E-5|3.22797E-5|3.23435E-5
2024-03-08 01:41:00|SHIB|1709862060|3.23486E-5|3.2508E-5|3.22904E-5|3.2508E-5
2024-03-08 01:42:00|SHIB|1709862120|3.25254E-5|3.26237E-5|3.25072E-5|3.26215E-5
2024-03-08 01:43:00|SHIB|1709862180|3.26126E-5|3.26138E-5|3.24989E-5|3.25358E-5
2024-03-08 01:44:00|SHIB|1709862240|3.25424E-5|3.25607E-5|3.2502E-5|3.25183E-5
2024-03-08 01:45:00|SHIB|1709862300|3.25097E-5|3.25878E-5|3.25023E-5|3.25759E-5
2024-03-08 01:46:00|SHIB|1709862360|3.26006E-5|3.26297E-5|3.25214E-5|3.25214E-5
2024-03-08 01:47:00|SHIB|1709862420|3.25263E-5|3.25869E-5|3.24924E-5|3.2573E-5
2024-03-08 01:48:00|SHIB|1709862480|3.25659E-5|3.25728E-5|3.24722E-5|3.25111E-5
2024-03-08 01:49:00|SHIB|1709862540|3.25107E-5|3.28104E-5|3.25107E-5|3.28104E-5
2024-03-08 01:50:00|SHIB|1709862600|3.28152E-5|3.28759E-5|3.27746E-5|3.2815E-5
2024-03-08 01:51:00|SHIB|1709862660|3.28084E-5|3.30025E-5|3.27591E-5|3.30025E-5
2024-03-08 01:52:00|SHIB|1709862720|3.29868E-5|3.30714E-5|3.29448E-5|3.30663E-5
2024-03-08 01:53:00|SHIB|1709862780|3.30714E-5|3.31464E-5|3.30697E-5|3.31085E-5
2024-03-08 01:54:00|SHIB|1709862840|3.30951E-5|3.32101E-5|3.29912E-5|3.31998E-5
2024-03-08 01:55:00|SHIB|1709862900|3.32243E-5|3.32639E-5|3.31219E-5|3.32325E-5
2024-03-08 01:56:00|SHIB|1709862960|3.32534E-5|3.32534E-5|3.3135E-5|3.31512E-5
2024-03-08 01:57:00|SHIB|1709863020|3.31523E-5|3.31523E-5|3.30084E-5|3.30257E-5
2024-03-08 01:58:00|SHIB|1709863080|3.30633E-5|3.31811E-5|3.29681E-5|3.29979E-5
2024-03-08 01:59:00|SHIB|1709863140|3.29964E-5|3.29964E-5|3.28285E-5|3.28982E-5
2024-03-08 02:00:00|SHIB|1709863200|3.29001E-5|3.29189E-5|3.28421E-5|3.28636E-5
2024-03-08 02:01:00|SHIB|1709863260|3.28587E-5|3.28587E-5|3.2719E-5|3.2719E-5
2024-03-08 02:02:00|SHIB|1709863320|3.26844E-5|3.26928E-5|3.26025E-5|3.26594E-5
2024-03-08 02:03:00|SHIB|1709863380|3.26827E-5|3.28432E-5|3.26827E-5|3.28134E-5
2024-03-08 02:04:00|SHIB|1709863440|3.28034E-5|3.28034E-5|3.26112E-5|3.26112E-5
2024-03-08 02:05:00|SHIB|1709863500|3.26284E-5|3.27026E-5|3.25354E-5|3.25578E-5
2024-03-08 02:06:00|SHIB|1709863560|3.25686E-5|3.26583E-5|3.25352E-5|3.26583E-5
2024-03-08 02:07:00|SHIB|1709863620|3.26424E-5|3.27946E-5|3.26307E-5|3.27727E-5
2024-03-08 02:08:00|SHIB|1709863680|3.27726E-5|3.28567E-5|3.27686E-5|3.28133E-5
2024-03-08 02:09:00|SHIB|1709863740|3.27942E-5|3.308E-5|3.27863E-5|3.30688E-5
2024-03-08 02:10:00|SHIB|1709863800|3.30922E-5|3.32877E-5|3.3074E-5|3.32865E-5
2024-03-08 02:11:00|SHIB|1709863860|3.3229E-5|3.33473E-5|3.30939E-5|3.32758E-5
2024-03-08 02:12:00|SHIB|1709863920|3.33245E-5|3.33294E-5|3.31479E-5|3.329E-5
2024-03-08 02:13:00|SHIB|1709863980|3.32752E-5|3.34821E-5|3.32752E-5|3.34109E-5
2024-03-08 02:14:00|SHIB|1709864040|3.34259E-5|3.35168E-5|3.33533E-5|3.35098E-5
2024-03-08 02:15:00|SHIB|1709864100|3.34988E-5|3.36621E-5|3.3455E-5|3.35257E-5
2024-03-08 02:16:00|SHIB|1709864160|3.35219E-5|3.37125E-5|3.35219E-5|3.37125E-5
2024-03-08 02:17:00|SHIB|1709864220|3.37284E-5|3.40027E-5|3.37284E-5|3.39961E-5
2024-03-08 02:18:00|SHIB|1709864280|3.39887E-5|3.40059E-5|3.38465E-5|3.39274E-5
2024-03-08 02:19:00|SHIB|1709864340|3.39715E-5|3.4201E-5|3.39239E-5|3.4107E-5
2024-03-08 02:20:00|SHIB|1709864400|3.40897E-5|3.40897E-5|3.38154E-5|3.38648E-5
2024-03-08 02:21:00|SHIB|1709864460|3.38603E-5|3.39711E-5|3.38269E-5|3.39711E-5
2024-03-08 02:22:00|SHIB|1709864520|3.39726E-5|3.40408E-5|3.38995E-5|3.40025E-5
2024-03-08 02:23:00|SHIB|1709864580|3.39614E-5|3.42016E-5|3.38722E-5|3.41988E-5
2024-03-08 02:24:00|SHIB|1709864640|3.41308E-5|3.41841E-5|3.38661E-5|3.39246E-5
2024-03-08 02:25:00|SHIB|1709864700|3.38805E-5|3.39839E-5|3.38376E-5|3.39644E-5
2024-03-08 02:26:00|SHIB|1709864760|3.39396E-5|3.39413E-5|3.38216E-5|3.38453E-5
2024-03-08 02:27:00|SHIB|1709864820|3.38475E-5|3.38475E-5|3.36422E-5|3.36891E-5
2024-03-08 02:28:00|SHIB|1709864880|3.36969E-5|3.37868E-5|3.35908E-5|3.37432E-5
2024-03-08 02:29:00|SHIB|1709864940|3.37094E-5|3.38304E-5|3.37078E-5|3.38304E-5
2024-03-08 02:30:00|SHIB|1709865000|3.38494E-5|3.40133E-5|3.38494E-5|3.39964E-5
2024-03-08 02:31:00|SHIB|1709865060|3.40163E-5|3.40163E-5|3.37769E-5|3.37959E-5
2024-03-08 02:32:00|SHIB|1709865120|3.3817E-5|3.3817E-5|3.36079E-5|3.36332E-5
2024-03-08 02:33:00|SHIB|1709865180|3.36469E-5|3.3875E-5|3.36203E-5|3.3875E-5
2024-03-08 02:34:00|SHIB|1709865240|3.38684E-5|3.39104E-5|3.37869E-5|3.38625E-5
2024-03-08 02:35:00|SHIB|1709865300|3.38644E-5|3.38666E-5|3.37871E-5|3.38264E-5
2024-03-08 02:36:00|SHIB|1709865360|3.3825E-5|3.38751E-5|3.36928E-5|3.37158E-5
2024-03-08 02:37:00|SHIB|1709865420|3.37337E-5|3.37682E-5|3.36752E-5|3.36752E-5
2024-03-08 02:38:00|SHIB|1709865480|3.36765E-5|3.37477E-5|3.36749E-5|3.3684E-5
2024-03-08 02:39:00|SHIB|1709865540|3.36911E-5|3.3801E-5|3.36499E-5|3.3772E-5
2024-03-08 02:40:00|SHIB|1709865600|3.37705E-5|3.37705E-5|3.36478E-5|3.36614E-5
2024-03-08 02:41:00|SHIB|1709865660|3.36612E-5|3.3758E-5|3.35889E-5|3.3758E-5
2024-03-08 02:42:00|SHIB|1709865720|3.37613E-5|3.38257E-5|3.37126E-5|3.37815E-5
2024-03-08 02:43:00|SHIB|1709865780|3.37914E-5|3.39818E-5|3.37914E-5|3.38942E-5
2024-03-08 02:44:00|SHIB|1709865840|3.38896E-5|3.40123E-5|3.38584E-5|3.4001E-5
2024-03-08 02:45:00|SHIB|1709865900|3.4017E-5|3.4136E-5|3.40098E-5|3.40825E-5
2024-03-08 02:46:00|SHIB|1709865960|3.40704E-5|3.40704E-5|3.37502E-5|3.37502E-5
2024-03-08 02:47:00|SHIB|1709866020|3.37476E-5|3.38294E-5|3.37012E-5|3.37704E-5
2024-03-08 02:48:00|SHIB|1709866080|3.37704E-5|3.39623E-5|3.37704E-5|3.39445E-5
2024-03-08 02:49:00|SHIB|1709866140|3.394E-5|3.41553E-5|3.394E-5|3.41553E-5
2024-03-08 02:50:00|SHIB|1709866200|3.41501E-5|3.42169E-5|3.40674E-5|3.41797E-5
2024-03-08 02:51:00|SHIB|1709866260|3.42121E-5|3.43866E-5|3.42073E-5|3.43822E-5
2024-03-08 02:52:00|SHIB|1709866320|3.44258E-5|3.45131E-5|3.441E-5|3.44871E-5
2024-03-08 02:53:00|SHIB|1709866380|3.45048E-5|3.46762E-5|3.45048E-5|3.4652E-5
2024-03-08 02:54:00|SHIB|1709866440|3.46909E-5|3.47889E-5|3.44596E-5|3.47889E-5
2024-03-08 02:55:00|SHIB|1709866500|3.47136E-5|3.47612E-5|3.45679E-5|3.4599E-5
2024-03-08 02:56:00|SHIB|1709866560|3.46415E-5|3.46415E-5|3.44681E-5|3.45573E-5
2024-03-08 02:57:00|SHIB|1709866620|3.45382E-5|3.46773E-5|3.4532E-5|3.46479E-5
2024-03-08 02:58:00|SHIB|1709866680|3.46544E-5|3.4789E-5|3.45894E-5|3.47761E-5
2024-03-08 02:59:00|SHIB|1709866740|3.47821E-5|3.48065E-5|3.46698E-5|3.47761E-5
2024-03-08 03:00:00|SHIB|1709866800|3.47908E-5|3.49197E-5|3.47908E-5|3.48205E-5
2024-03-08 03:01:00|SHIB|1709866860|3.48021E-5|3.48021E-5|3.46391E-5|3.46603E-5
2024-03-08 03:02:00|SHIB|1709866920|3.466E-5|3.49803E-5|3.466E-5|3.49803E-5
2024-03-08 03:03:00|SHIB|1709866980|3.49934E-5|3.50096E-5|3.48588E-5|3.48882E-5
2024-03-08 03:04:00|SHIB|1709867040|3.4866E-5|3.49045E-5|3.46306E-5|3.46306E-5
2024-03-08 03:05:00|SHIB|1709867100|3.46428E-5|3.46428E-5|3.44226E-5|3.44226E-5
2024-03-08 03:06:00|SHIB|1709867160|3.44084E-5|3.44379E-5|3.42078E-5|3.42894E-5
2024-03-08 03:07:00|SHIB|1709867220|3.43168E-5|3.45016E-5|3.43158E-5|3.44937E-5
2024-03-08 03:08:00|SHIB|1709867280|3.44457E-5|3.46232E-5|3.43963E-5|3.46232E-5
2024-03-08 03:09:00|SHIB|1709867340|3.465E-5|3.5039E-5|3.465E-5|3.50286E-5
2024-03-08 03:10:00|SHIB|1709867400|3.50311E-5|3.50311E-5|3.48673E-5|3.49112E-5
2024-03-08 03:11:00|SHIB|1709867460|3.49232E-5|3.50148E-5|3.48499E-5|3.49297E-5
2024-03-08 03:12:00|SHIB|1709867520|3.4894E-5|3.49991E-5|3.4894E-5|3.49783E-5
2024-03-08 03:13:00|SHIB|1709867580|3.4946E-5|3.49995E-5|3.48845E-5|3.49121E-5
2024-03-08 03:14:00|SHIB|1709867640|3.49023E-5|3.49023E-5|3.47517E-5|3.47993E-5
2024-03-08 03:15:00|SHIB|1709867700|3.48155E-5|3.48155E-5|3.46691E-5|3.46691E-5
2024-03-08 03:16:00|SHIB|1709867760|3.46815E-5|3.46815E-5|3.45054E-5|3.45365E-5
2024-03-08 03:17:00|SHIB|1709867820|3.45494E-5|3.46053E-5|3.43458E-5|3.43492E-5
2024-03-08 03:18:00|SHIB|1709867880|3.43575E-5|3.43622E-5|3.42123E-5|3.42299E-5
2024-03-08 03:19:00|SHIB|1709867940|3.42349E-5|3.44316E-5|3.42054E-5|3.43976E-5
2024-03-08 03:20:00|SHIB|1709868000|3.43395E-5|3.43959E-5|3.43066E-5|3.43471E-5
2024-03-08 03:21:00|SHIB|1709868060|3.43522E-5|3.43864E-5|3.42828E-5|3.42991E-5
2024-03-08 03:22:00|SHIB|1709868120|3.43098E-5|3.43308E-5|3.40601E-5|3.40601E-5
2024-03-08 03:23:00|SHIB|1709868180|3.40951E-5|3.43861E-5|3.40951E-5|3.43776E-5
2024-03-08 03:24:00|SHIB|1709868240|3.44003E-5|3.44024E-5|3.43436E-5|3.43646E-5
2024-03-08 03:25:00|SHIB|1709868300|3.43603E-5|3.43603E-5|3.42647E-5|3.42806E-5
2024-03-08 03:26:00|SHIB|1709868360|3.42822E-5|3.42822E-5|3.41267E-5|3.413E-5
2024-03-08 03:27:00|SHIB|1709868420|3.41196E-5|3.41377E-5|3.39152E-5|3.39921E-5
2024-03-08 03:28:00|SHIB|1709868480|3.39516E-5|3.40522E-5|3.39471E-5|3.40076E-5
2024-03-08 03:29:00|SHIB|1709868540|3.40063E-5|3.40287E-5|3.39566E-5|3.3973E-5
2024-03-08 03:30:00|SHIB|1709868600|3.39914E-5|3.41584E-5|3.3978E-5|3.41584E-5
2024-03-08 03:31:00|SHIB|1709868660|3.41432E-5|3.41432E-5|3.40358E-5|3.40496E-5
2024-03-08 03:32:00|SHIB|1709868720|3.40511E-5|3.40511E-5|3.39116E-5|3.39206E-5
2024-03-08 03:33:00|SHIB|1709868780|3.39227E-5|3.39644E-5|3.38428E-5|3.38833E-5
2024-03-08 03:34:00|SHIB|1709868840|3.38816E-5|3.39552E-5|3.38746E-5|3.39533E-5
2024-03-08 03:35:00|SHIB|1709868900|3.39503E-5|3.39503E-5|3.3703E-5|3.37197E-5
2024-03-08 03:36:00|SHIB|1709868960|3.37468E-5|3.39001E-5|3.37468E-5|3.38816E-5
2024-03-08 03:37:00|SHIB|1709869020|3.38538E-5|3.38657E-5|3.38041E-5|3.38525E-5
2024-03-08 03:38:00|SHIB|1709869080|3.38328E-5|3.39964E-5|3.38328E-5|3.39826E-5
2024-03-08 03:39:00|SHIB|1709869140|3.39612E-5|3.40195E-5|3.39612E-5|3.3993E-5
2024-03-08 03:40:00|SHIB|1709869200|3.39893E-5|3.407E-5|3.39558E-5|3.40365E-5
2024-03-08 03:41:00|SHIB|1709869260|3.40447E-5|3.43157E-5|3.40356E-5|3.42226E-5
2024-03-08 03:42:00|SHIB|1709869320|3.42862E-5|3.42862E-5|3.40985E-5|3.4134E-5
2024-03-08 03:43:00|SHIB|1709869380|3.41428E-5|3.42829E-5|3.41428E-5|3.42573E-5
2024-03-08 03:44:00|SHIB|1709869440|3.42649E-5|3.42993E-5|3.42195E-5|3.42993E-5
2024-03-08 03:45:00|SHIB|1709869500|3.42907E-5|3.42945E-5|3.42217E-5|3.42743E-5
2024-03-08 03:46:00|SHIB|1709869560|3.42556E-5|3.42701E-5|3.40845E-5|3.41274E-5
2024-03-08 03:47:00|SHIB|1709869620|3.41186E-5|3.42045E-5|3.40553E-5|3.42045E-5
2024-03-08 03:48:00|SHIB|1709869680|3.42012E-5|3.42349E-5|3.4145E-5|3.41583E-5
2024-03-08 03:49:00|SHIB|1709869740|3.41698E-5|3.41698E-5|3.39919E-5|3.40089E-5
2024-03-08 03:50:00|SHIB|1709869800|3.40004E-5|3.42062E-5|3.39993E-5|3.41711E-5
2024-03-08 03:51:00|SHIB|1709869860|3.41217E-5|3.42102E-5|3.41217E-5|3.421E-5
2024-03-08 03:52:00|SHIB|1709869920|3.41573E-5|3.41954E-5|3.41293E-5|3.414E-5
2024-03-08 03:53:00|SHIB|1709869980|3.4149E-5|3.43029E-5|3.41357E-5|3.42877E-5
2024-03-08 03:54:00|SHIB|1709870040|3.43057E-5|3.43135E-5|3.42469E-5|3.42469E-5
2024-03-08 03:55:00|SHIB|1709870100|3.42526E-5|3.44639E-5|3.4241E-5|3.4451E-5
2024-03-08 03:56:00|SHIB|1709870160|3.4481E-5|3.4547E-5|3.44268E-5|3.4455E-5
2024-03-08 03:57:00|SHIB|1709870220|3.44253E-5|3.44253E-5|3.42203E-5|3.42601E-5
2024-03-08 03:58:00|SHIB|1709870280|3.4255E-5|3.4353E-5|3.4255E-5|3.43381E-5
2024-03-08 03:59:00|SHIB|1709870340|3.43245E-5|3.43507E-5|3.4286E-5|3.43487E-5
2024-03-08 04:00:00|SHIB|1709870400|3.43473E-5|3.44595E-5|3.43473E-5|3.4447E-5
2024-03-08 04:01:00|SHIB|1709870460|3.44495E-5|3.44744E-5|3.43069E-5|3.43233E-5
2024-03-08 04:02:00|SHIB|1709870520|3.43199E-5|3.43199E-5|3.41503E-5|3.41503E-5
2024-03-08 04:03:00|SHIB|1709870580|3.4158E-5|3.42157E-5|3.41002E-5|3.42157E-5
2024-03-08 04:04:00|SHIB|1709870640|3.42214E-5|3.4299E-5|3.41903E-5|3.42315E-5
2024-03-08 04:05:00|SHIB|1709870700|3.42244E-5|3.42473E-5|3.4154E-5|3.41788E-5
2024-03-08 04:06:00|SHIB|1709870760|3.41804E-5|3.43391E-5|3.41749E-5|3.43391E-5
2024-03-08 04:07:00|SHIB|1709870820|3.43551E-5|3.4401E-5|3.43041E-5|3.43041E-5
2024-03-08 04:08:00|SHIB|1709870880|3.42816E-5|3.43553E-5|3.42653E-5|3.42892E-5
2024-03-08 04:09:00|SHIB|1709870940|3.42871E-5|3.43098E-5|3.42191E-5|3.42191E-5
2024-03-08 04:10:00|SHIB|1709871000|3.42227E-5|3.42227E-5|3.41544E-5|3.41828E-5
2024-03-08 04:11:00|SHIB|1709871060|3.41741E-5|3.44104E-5|3.41741E-5|3.44104E-5
2024-03-08 04:12:00|SHIB|1709871120|3.4403E-5|3.4403E-5|3.42254E-5|3.42273E-5
2024-03-08 04:13:00|SHIB|1709871180|3.4237E-5|3.43048E-5|3.41803E-5|3.43E-5
2024-03-08 04:14:00|SHIB|1709871240|3.42976E-5|3.43824E-5|3.42535E-5|3.43824E-5
2024-03-08 04:15:00|SHIB|1709871300|3.43609E-5|3.43858E-5|3.42174E-5|3.42688E-5
2024-03-08 04:16:00|SHIB|1709871360|3.42648E-5|3.43127E-5|3.42124E-5|3.42378E-5
2024-03-08 04:17:00|SHIB|1709871420|3.42633E-5|3.43037E-5|3.41841E-5|3.42021E-5
2024-03-08 04:18:00|SHIB|1709871480|3.42194E-5|3.4395E-5|3.42194E-5|3.42563E-5
2024-03-08 04:19:00|SHIB|1709871540|3.42459E-5|3.42459E-5|3.39891E-5|3.4038E-5
2024-03-08 04:20:00|SHIB|1709871600|3.40266E-5|3.4039E-5|3.38308E-5|3.3881E-5
2024-03-08 04:21:00|SHIB|1709871660|3.38891E-5|3.39535E-5|3.38432E-5|3.38874E-5
2024-03-08 04:22:00|SHIB|1709871720|3.39383E-5|3.41594E-5|3.39383E-5|3.41594E-5
2024-03-08 04:23:00|SHIB|1709871780|3.41581E-5|3.41581E-5|3.41032E-5|3.41258E-5
2024-03-08 04:24:00|SHIB|1709871840|3.41192E-5|3.41192E-5|3.39771E-5|3.40176E-5
2024-03-08 04:25:00|SHIB|1709871900|3.40094E-5|3.40198E-5|3.39565E-5|3.40059E-5
2024-03-08 04:26:00|SHIB|1709871960|3.39831E-5|3.40122E-5|3.39241E-5|3.40011E-5
2024-03-08 04:27:00|SHIB|1709872020|3.39873E-5|3.39873E-5|3.39015E-5|3.3929E-5
2024-03-08 04:28:00|SHIB|1709872080|3.39242E-5|3.40104E-5|3.39057E-5|3.39137E-5
2024-03-08 04:29:00|SHIB|1709872140|3.39189E-5|3.39398E-5|3.38651E-5|3.3866E-5
2024-03-08 04:30:00|SHIB|1709872200|3.38677E-5|3.3948E-5|3.38665E-5|3.3901E-5
2024-03-08 04:31:00|SHIB|1709872260|3.39229E-5|3.39371E-5|3.38581E-5|3.38732E-5
2024-03-08 04:32:00|SHIB|1709872320|3.38598E-5|3.38598E-5|3.37253E-5|3.37341E-5
2024-03-08 04:33:00|SHIB|1709872380|3.37384E-5|3.37889E-5|3.37061E-5|3.37818E-5
2024-03-08 04:34:00|SHIB|1709872440|3.37816E-5|3.37816E-5|3.34944E-5|3.35725E-5
2024-03-08 04:35:00|SHIB|1709872500|3.35882E-5|3.36321E-5|3.35245E-5|3.35454E-5
2024-03-08 04:36:00|SHIB|1709872560|3.35486E-5|3.35486E-5|3.33905E-5|3.34568E-5
2024-03-08 04:37:00|SHIB|1709872620|3.34601E-5|3.34601E-5|3.32814E-5|3.33337E-5
2024-03-08 04:38:00|SHIB|1709872680|3.33223E-5|3.34527E-5|3.33003E-5|3.33503E-5
2024-03-08 04:39:00|SHIB|1709872740|3.33412E-5|3.34283E-5|3.33089E-5|3.34085E-5
2024-03-08 04:40:00|SHIB|1709872800|3.3397E-5|3.34171E-5|3.33773E-5|3.34095E-5
2024-03-08 04:41:00|SHIB|1709872860|3.34152E-5|3.34221E-5|3.33542E-5|3.33796E-5
2024-03-08 04:42:00|SHIB|1709872920|3.33921E-5|3.35024E-5|3.33556E-5|3.34758E-5
2024-03-08 04:43:00|SHIB|1709872980|3.34552E-5|3.34962E-5|3.34265E-5|3.34428E-5
2024-03-08 04:44:00|SHIB|1709873040|3.34404E-5|3.35313E-5|3.34404E-5|3.35243E-5
2024-03-08 04:45:00|SHIB|1709873100|3.3528E-5|3.35333E-5|3.34436E-5|3.34436E-5
2024-03-08 04:46:00|SHIB|1709873160|3.34431E-5|3.34431E-5|3.3198E-5|3.32121E-5
2024-03-08 04:47:00|SHIB|1709873220|3.32475E-5|3.33585E-5|3.32318E-5|3.33001E-5
2024-03-08 04:48:00|SHIB|1709873280|3.33148E-5|3.34666E-5|3.33073E-5|3.34666E-5
2024-03-08 04:49:00|SHIB|1709873340|3.34875E-5|3.35762E-5|3.34573E-5|3.35762E-5
2024-03-08 04:50:00|SHIB|1709873400|3.35764E-5|3.36609E-5|3.3533E-5|3.36287E-5
2024-03-08 04:51:00|SHIB|1709873460|3.36335E-5|3.36502E-5|3.35569E-5|3.36047E-5
2024-03-08 04:52:00|SHIB|1709873520|3.36449E-5|3.36449E-5|3.35766E-5|3.35913E-5
2024-03-08 04:53:00|SHIB|1709873580|3.3603E-5|3.36055E-5|3.35664E-5|3.35997E-5
2024-03-08 04:54:00|SHIB|1709873640|3.3595E-5|3.36044E-5|3.352E-5|3.3539E-5
2024-03-08 04:55:00|SHIB|1709873700|3.354E-5|3.35461E-5|3.34544E-5|3.35122E-5
2024-03-08 04:56:00|SHIB|1709873760|3.35116E-5|3.35604E-5|3.35005E-5|3.35458E-5
2024-03-08 04:57:00|SHIB|1709873820|3.35376E-5|3.35376E-5|3.3446E-5|3.34582E-5
2024-03-08 04:58:00|SHIB|1709873880|3.34628E-5|3.35127E-5|3.34529E-5|3.34942E-5
2024-03-08 04:59:00|SHIB|1709873940|3.35036E-5|3.35566E-5|3.35036E-5|3.35461E-5
2024-03-08 05:00:00|SHIB|1709874000|3.35443E-5|3.35842E-5|3.35443E-5|3.35771E-5
2024-03-08 05:01:00|SHIB|1709874060|3.35815E-5|3.3706E-5|3.35815E-5|3.36704E-5
2024-03-08 05:02:00|SHIB|1709874120|3.36495E-5|3.37172E-5|3.36495E-5|3.37172E-5
2024-03-08 05:03:00|SHIB|1709874180|3.37365E-5|3.38292E-5|3.36795E-5|3.37993E-5
2024-03-08 05:04:00|SHIB|1709874240|3.38096E-5|3.38351E-5|3.37289E-5|3.37295E-5
2024-03-08 05:05:00|SHIB|1709874300|3.373E-5|3.38084E-5|3.373E-5|3.37797E-5
2024-03-08 05:06:00|SHIB|1709874360|3.37898E-5|3.3799E-5|3.37143E-5|3.37256E-5
2024-03-08 05:07:00|SHIB|1709874420|3.3726E-5|3.37506E-5|3.3608E-5|3.36174E-5
2024-03-08 05:08:00|SHIB|1709874480|3.36277E-5|3.36581E-5|3.35801E-5|3.35801E-5
2024-03-08 05:09:00|SHIB|1709874540|3.35711E-5|3.35711E-5|3.34299E-5|3.34789E-5
2024-03-08 05:10:00|SHIB|1709874600|3.3497E-5|3.35595E-5|3.34759E-5|3.35571E-5
2024-03-08 05:11:00|SHIB|1709874660|3.35352E-5|3.36495E-5|3.35352E-5|3.36301E-5
2024-03-08 05:12:00|SHIB|1709874720|3.36298E-5|3.3729E-5|3.36298E-5|3.37191E-5
2024-03-08 05:13:00|SHIB|1709874780|3.37196E-5|3.3755E-5|3.3638E-5|3.36478E-5
2024-03-08 05:14:00|SHIB|1709874840|3.36633E-5|3.37344E-5|3.36633E-5|3.37344E-5
2024-03-08 05:15:00|SHIB|1709874900|3.37309E-5|3.38188E-5|3.37071E-5|3.3784E-5
2024-03-08 05:16:00|SHIB|1709874960|3.37798E-5|3.37798E-5|3.36613E-5|3.36671E-5
2024-03-08 05:17:00|SHIB|1709875020|3.3672E-5|3.37189E-5|3.36529E-5|3.36698E-5
2024-03-08 05:18:00|SHIB|1709875080|3.36591E-5|3.36591E-5|3.35494E-5|3.36229E-5
2024-03-08 05:19:00|SHIB|1709875140|3.36229E-5|3.36585E-5|3.3542E-5|3.35647E-5
2024-03-08 05:20:00|SHIB|1709875200|3.35636E-5|3.36176E-5|3.35636E-5|3.35748E-5
2024-03-08 05:21:00|SHIB|1709875260|3.35891E-5|3.36001E-5|3.34909E-5|3.34909E-5
2024-03-08 05:22:00|SHIB|1709875320|3.34906E-5|3.35628E-5|3.34174E-5|3.34174E-5
2024-03-08 05:23:00|SHIB|1709875380|3.34213E-5|3.356E-5|3.34213E-5|3.34942E-5
2024-03-08 05:24:00|SHIB|1709875440|3.34544E-5|3.34822E-5|3.34266E-5|3.34735E-5
2024-03-08 05:25:00|SHIB|1709875500|3.34713E-5|3.34757E-5|3.33064E-5|3.33677E-5
2024-03-08 05:26:00|SHIB|1709875560|3.33589E-5|3.33986E-5|3.33356E-5|3.33733E-5
2024-03-08 05:27:00|SHIB|1709875620|3.3382E-5|3.33979E-5|3.30474E-5|3.30722E-5
2024-03-08 05:28:00|SHIB|1709875680|3.30729E-5|3.30729E-5|3.29833E-5|3.30487E-5
2024-03-08 05:29:00|SHIB|1709875740|3.30374E-5|3.3093E-5|3.30374E-5|3.30496E-5
2024-03-08 05:30:00|SHIB|1709875800|3.30425E-5|3.30731E-5|3.3039E-5|3.3067E-5
2024-03-08 05:31:00|SHIB|1709875860|3.30575E-5|3.30854E-5|3.30423E-5|3.30653E-5
2024-03-08 05:32:00|SHIB|1709875920|3.30798E-5|3.30808E-5|3.30414E-5|3.30481E-5
2024-03-08 05:33:00|SHIB|1709875980|3.30522E-5|3.30522E-5|3.28326E-5|3.28577E-5
2024-03-08 05:34:00|SHIB|1709876040|3.28836E-5|3.28849E-5|3.26933E-5|3.28587E-5
2024-03-08 05:35:00|SHIB|1709876100|3.28606E-5|3.30132E-5|3.28606E-5|3.30132E-5
2024-03-08 05:36:00|SHIB|1709876160|3.30126E-5|3.30417E-5|3.29564E-5|3.29682E-5
2024-03-08 05:37:00|SHIB|1709876220|3.29594E-5|3.3015E-5|3.29518E-5|3.29969E-5
2024-03-08 05:38:00|SHIB|1709876280|3.30184E-5|3.30247E-5|3.29466E-5|3.29619E-5
2024-03-08 05:39:00|SHIB|1709876340|3.29773E-5|3.30467E-5|3.29773E-5|3.30309E-5
2024-03-08 05:40:00|SHIB|1709876400|3.30334E-5|3.30548E-5|3.30065E-5|3.302E-5
2024-03-08 05:41:00|SHIB|1709876460|3.30329E-5|3.30612E-5|3.29828E-5|3.30134E-5
2024-03-08 05:42:00|SHIB|1709876520|3.30116E-5|3.30535E-5|3.29932E-5|3.30345E-5
2024-03-08 05:43:00|SHIB|1709876580|3.30401E-5|3.30476E-5|3.29514E-5|3.29812E-5
2024-03-08 05:44:00|SHIB|1709876640|3.30094E-5|3.3016E-5|3.29687E-5|3.29754E-5
2024-03-08 05:45:00|SHIB|1709876700|3.29845E-5|3.30228E-5|3.29555E-5|3.29663E-5
2024-03-08 05:46:00|SHIB|1709876760|3.29768E-5|3.31259E-5|3.29543E-5|3.31259E-5
2024-03-08 05:47:00|SHIB|1709876820|3.31274E-5|3.3197E-5|3.31135E-5|3.31343E-5
2024-03-08 05:48:00|SHIB|1709876880|3.31448E-5|3.317E-5|3.3117E-5|3.31388E-5
2024-03-08 05:49:00|SHIB|1709876940|3.31413E-5|3.31534E-5|3.3039E-5|3.30435E-5
2024-03-08 05:50:00|SHIB|1709877000|3.30401E-5|3.31385E-5|3.30335E-5|3.31385E-5
2024-03-08 05:51:00|SHIB|1709877060|3.31409E-5|3.31868E-5|3.31389E-5|3.31516E-5
2024-03-08 05:52:00|SHIB|1709877120|3.31415E-5|3.319E-5|3.31111E-5|3.319E-5
2024-03-08 05:53:00|SHIB|1709877180|3.31796E-5|3.32553E-5|3.31796E-5|3.32443E-5
2024-03-08 05:54:00|SHIB|1709877240|3.32588E-5|3.32672E-5|3.32142E-5|3.32152E-5
2024-03-08 05:55:00|SHIB|1709877300|3.32256E-5|3.32568E-5|3.32086E-5|3.32257E-5
2024-03-08 05:56:00|SHIB|1709877360|3.32707E-5|3.3315E-5|3.32553E-5|3.33093E-5
2024-03-08 05:57:00|SHIB|1709877420|3.32989E-5|3.34161E-5|3.32989E-5|3.33245E-5
2024-03-08 05:58:00|SHIB|1709877480|3.33254E-5|3.33943E-5|3.33075E-5|3.33633E-5
2024-03-08 05:59:00|SHIB|1709877540|3.33604E-5|3.33858E-5|3.33405E-5|3.33815E-5
2024-03-08 06:00:00|SHIB|1709877600|3.33808E-5|3.34252E-5|3.33754E-5|3.3396E-5
2024-03-08 06:01:00|SHIB|1709877660|3.34006E-5|3.34187E-5|3.33217E-5|3.33352E-5
2024-03-08 06:02:00|SHIB|1709877720|3.3344E-5|3.33465E-5|3.32596E-5|3.32758E-5
2024-03-08 06:03:00|SHIB|1709877780|3.32845E-5|3.32845E-5|3.3222E-5|3.3222E-5
2024-03-08 06:04:00|SHIB|1709877840|3.32129E-5|3.32436E-5|3.3126E-5|3.32436E-5
2024-03-08 06:05:00|SHIB|1709877900|3.32391E-5|3.32955E-5|3.32191E-5|3.32449E-5
2024-03-08 06:06:00|SHIB|1709877960|3.32563E-5|3.32636E-5|3.32042E-5|3.32547E-5
2024-03-08 06:07:00|SHIB|1709878020|3.32488E-5|3.33445E-5|3.32307E-5|3.33445E-5
2024-03-08 06:08:00|SHIB|1709878080|3.33442E-5|3.34786E-5|3.33318E-5|3.34721E-5
2024-03-08 06:09:00|SHIB|1709878140|3.34806E-5|3.35311E-5|3.34429E-5|3.34694E-5
2024-03-08 06:10:00|SHIB|1709878200|3.3462E-5|3.34622E-5|3.34059E-5|3.34509E-5
2024-03-08 06:11:00|SHIB|1709878260|3.34755E-5|3.34951E-5|3.34108E-5|3.34164E-5
2024-03-08 06:12:00|SHIB|1709878320|3.34354E-5|3.34354E-5|3.33627E-5|3.33686E-5
2024-03-08 06:13:00|SHIB|1709878380|3.33781E-5|3.33786E-5|3.33072E-5|3.33408E-5
2024-03-08 06:14:00|SHIB|1709878440|3.33339E-5|3.33595E-5|3.33067E-5|3.33305E-5
2024-03-08 06:15:00|SHIB|1709878500|3.33378E-5|3.3355E-5|3.33209E-5|3.33254E-5
2024-03-08 06:16:00|SHIB|1709878560|3.3333E-5|3.34023E-5|3.3333E-5|3.33755E-5
2024-03-08 06:17:00|SHIB|1709878620|3.33653E-5|3.34336E-5|3.33493E-5|3.34226E-5
2024-03-08 06:18:00|SHIB|1709878680|3.34281E-5|3.34598E-5|3.33925E-5|3.34402E-5
2024-03-08 06:19:00|SHIB|1709878740|3.34389E-5|3.34549E-5|3.3416E-5|3.34324E-5
2024-03-08 06:20:00|SHIB|1709878800|3.34287E-5|3.34707E-5|3.34254E-5|3.34707E-5
2024-03-08 06:21:00|SHIB|1709878860|3.34577E-5|3.34577E-5|3.33721E-5|3.33785E-5
2024-03-08 06:22:00|SHIB|1709878920|3.33945E-5|3.34838E-5|3.33945E-5|3.34409E-5
2024-03-08 06:23:00|SHIB|1709878980|3.34469E-5|3.34469E-5|3.33723E-5|3.33856E-5
2024-03-08 06:24:00|SHIB|1709879040|3.33814E-5|3.35029E-5|3.33814E-5|3.35029E-5
2024-03-08 06:25:00|SHIB|1709879100|3.3502E-5|3.35735E-5|3.3502E-5|3.35604E-5
2024-03-08 06:26:00|SHIB|1709879160|3.3562E-5|3.3682E-5|3.35555E-5|3.36658E-5
2024-03-08 06:27:00|SHIB|1709879220|3.36622E-5|3.36645E-5|3.35387E-5|3.35409E-5
2024-03-08 06:28:00|SHIB|1709879280|3.35459E-5|3.36275E-5|3.35459E-5|3.36275E-5
2024-03-08 06:29:00|SHIB|1709879340|3.36217E-5|3.36217E-5|3.35465E-5|3.35541E-5
2024-03-08 06:30:00|SHIB|1709879400|3.35654E-5|3.35654E-5|3.34901E-5|3.35237E-5
2024-03-08 06:31:00|SHIB|1709879460|3.35316E-5|3.35939E-5|3.35192E-5|3.35789E-5
2024-03-08 06:32:00|SHIB|1709879520|3.35822E-5|3.36834E-5|3.35822E-5|3.36741E-5
2024-03-08 06:33:00|SHIB|1709879580|3.36835E-5|3.37352E-5|3.3682E-5|3.37002E-5
2024-03-08 06:34:00|SHIB|1709879640|3.37059E-5|3.37102E-5|3.35886E-5|3.35945E-5
2024-03-08 06:35:00|SHIB|1709879700|3.36083E-5|3.36113E-5|3.35644E-5|3.35701E-5
2024-03-08 06:36:00|SHIB|1709879760|3.35682E-5|3.36007E-5|3.35646E-5|3.35697E-5
2024-03-08 06:37:00|SHIB|1709879820|3.35683E-5|3.35714E-5|3.3452E-5|3.34905E-5
2024-03-08 06:38:00|SHIB|1709879880|3.35007E-5|3.35046E-5|3.34634E-5|3.34899E-5
2024-03-08 06:39:00|SHIB|1709879940|3.34889E-5|3.34987E-5|3.3442E-5|3.34441E-5
2024-03-08 06:40:00|SHIB|1709880000|3.34392E-5|3.35111E-5|3.34144E-5|3.35069E-5
2024-03-08 06:41:00|SHIB|1709880060|3.35157E-5|3.3592E-5|3.3492E-5|3.3592E-5
2024-03-08 06:42:00|SHIB|1709880120|3.3584E-5|3.3584E-5|3.35035E-5|3.35557E-5
2024-03-08 06:43:00|SHIB|1709880180|3.35615E-5|3.3581E-5|3.34941E-5|3.35064E-5
2024-03-08 06:44:00|SHIB|1709880240|3.3515E-5|3.35704E-5|3.34921E-5|3.35704E-5
2024-03-08 06:45:00|SHIB|1709880300|3.35665E-5|3.36669E-5|3.3556E-5|3.36525E-5
2024-03-08 06:46:00|SHIB|1709880360|3.36524E-5|3.37304E-5|3.36524E-5|3.36966E-5
2024-03-08 06:47:00|SHIB|1709880420|3.37142E-5|3.37562E-5|3.37001E-5|3.37493E-5
2024-03-08 06:48:00|SHIB|1709880480|3.37134E-5|3.37543E-5|3.37102E-5|3.37383E-5
2024-03-08 06:49:00|SHIB|1709880540|3.37496E-5|3.38729E-5|3.37441E-5|3.38729E-5
2024-03-08 06:50:00|SHIB|1709880600|3.3909E-5|3.40253E-5|3.3909E-5|3.39869E-5
2024-03-08 06:51:00|SHIB|1709880660|3.40062E-5|3.40554E-5|3.39904E-5|3.40532E-5
2024-03-08 06:52:00|SHIB|1709880720|3.40591E-5|3.40798E-5|3.39968E-5|3.39968E-5
2024-03-08 06:53:00|SHIB|1709880780|3.39429E-5|3.39746E-5|3.38761E-5|3.39657E-5
2024-03-08 06:54:00|SHIB|1709880840|3.39806E-5|3.40192E-5|3.39649E-5|3.39904E-5
2024-03-08 06:55:00|SHIB|1709880900|3.40041E-5|3.40041E-5|3.39575E-5|3.39667E-5
2024-03-08 06:56:00|SHIB|1709880960|3.39473E-5|3.39473E-5|3.3829E-5|3.38896E-5
2024-03-08 06:57:00|SHIB|1709881020|3.39005E-5|3.39345E-5|3.38932E-5|3.39226E-5
2024-03-08 06:58:00|SHIB|1709881080|3.3915E-5|3.39153E-5|3.38559E-5|3.38731E-5
2024-03-08 06:59:00|SHIB|1709881140|3.38774E-5|3.38774E-5|3.37566E-5|3.37958E-5
2024-03-08 07:00:00|SHIB|1709881200|3.38072E-5|3.3939E-5|3.37951E-5|3.39073E-5
2024-03-08 07:01:00|SHIB|1709881260|3.3915E-5|3.39601E-5|3.38967E-5|3.395E-5
2024-03-08 07:02:00|SHIB|1709881320|3.39448E-5|3.39981E-5|3.3804E-5|3.3816E-5
2024-03-08 07:03:00|SHIB|1709881380|3.38201E-5|3.38694E-5|3.37235E-5|3.38694E-5
2024-03-08 07:04:00|SHIB|1709881440|3.38686E-5|3.40931E-5|3.38457E-5|3.40374E-5
2024-03-08 07:05:00|SHIB|1709881500|3.39984E-5|3.40182E-5|3.37956E-5|3.38164E-5
2024-03-08 07:06:00|SHIB|1709881560|3.37934E-5|3.38277E-5|3.37443E-5|3.3808E-5
2024-03-08 07:07:00|SHIB|1709881620|3.38099E-5|3.393E-5|3.38089E-5|3.38888E-5
2024-03-08 07:08:00|SHIB|1709881680|3.38883E-5|3.39192E-5|3.38354E-5|3.38434E-5
2024-03-08 07:09:00|SHIB|1709881740|3.3838E-5|3.38406E-5|3.37876E-5|3.38339E-5
2024-03-08 07:10:00|SHIB|1709881800|3.38624E-5|3.39415E-5|3.38379E-5|3.38709E-5
2024-03-08 07:11:00|SHIB|1709881860|3.38778E-5|3.40024E-5|3.38778E-5|3.39656E-5
2024-03-08 07:12:00|SHIB|1709881920|3.3914E-5|3.40428E-5|3.38934E-5|3.40428E-5
2024-03-08 07:13:00|SHIB|1709881980|3.4053E-5|3.40601E-5|3.39897E-5|3.40398E-5
2024-03-08 07:14:00|SHIB|1709882040|3.40455E-5|3.40539E-5|3.40108E-5|3.40266E-5
2024-03-08 07:15:00|SHIB|1709882100|3.40452E-5|3.41001E-5|3.4036E-5|3.40972E-5
2024-03-08 07:16:00|SHIB|1709882160|3.41017E-5|3.41017E-5|3.40185E-5|3.40458E-5
2024-03-08 07:17:00|SHIB|1709882220|3.40569E-5|3.40834E-5|3.39808E-5|3.40745E-5
2024-03-08 07:18:00|SHIB|1709882280|3.40719E-5|3.43954E-5|3.40719E-5|3.43954E-5
2024-03-08 07:19:00|SHIB|1709882340|3.43773E-5|3.43811E-5|3.4303E-5|3.43412E-5
2024-03-08 07:20:00|SHIB|1709882400|3.43281E-5|3.43592E-5|3.42906E-5|3.43292E-5
2024-03-08 07:21:00|SHIB|1709882460|3.4316E-5|3.43639E-5|3.43131E-5|3.43139E-5
2024-03-08 07:22:00|SHIB|1709882520|3.43071E-5|3.43737E-5|3.42999E-5|3.43375E-5
2024-03-08 07:23:00|SHIB|1709882580|3.43541E-5|3.45782E-5|3.43404E-5|3.45412E-5
2024-03-08 07:24:00|SHIB|1709882640|3.45709E-5|3.4606E-5|3.45011E-5|3.45011E-5
2024-03-08 07:25:00|SHIB|1709882700|3.44758E-5|3.45743E-5|3.44758E-5|3.45576E-5
2024-03-08 07:26:00|SHIB|1709882760|3.45429E-5|3.45429E-5|3.43265E-5|3.43847E-5
2024-03-08 07:27:00|SHIB|1709882820|3.4383E-5|3.44289E-5|3.43399E-5|3.44289E-5
2024-03-08 07:28:00|SHIB|1709882880|3.44319E-5|3.44401E-5|3.43687E-5|3.43884E-5
2024-03-08 07:29:00|SHIB|1709882940|3.43976E-5|3.43991E-5|3.42281E-5|3.42483E-5
2024-03-08 07:30:00|SHIB|1709883000|3.42711E-5|3.4348E-5|3.42353E-5|3.42451E-5
2024-03-08 07:31:00|SHIB|1709883060|3.42378E-5|3.42588E-5|3.41694E-5|3.4177E-5
2024-03-08 07:32:00|SHIB|1709883120|3.4167E-5|3.41794E-5|3.40367E-5|3.40394E-5
2024-03-08 07:33:00|SHIB|1709883180|3.40493E-5|3.41542E-5|3.40493E-5|3.41472E-5
2024-03-08 07:34:00|SHIB|1709883240|3.41373E-5|3.41501E-5|3.40779E-5|3.41084E-5
2024-03-08 07:35:00|SHIB|1709883300|3.41173E-5|3.41173E-5|3.40239E-5|3.40413E-5
2024-03-08 07:36:00|SHIB|1709883360|3.40489E-5|3.41018E-5|3.40423E-5|3.40991E-5
2024-03-08 07:37:00|SHIB|1709883420|3.41072E-5|3.41565E-5|3.41064E-5|3.41374E-5
2024-03-08 07:38:00|SHIB|1709883480|3.4139E-5|3.42176E-5|3.4139E-5|3.42176E-5
2024-03-08 07:39:00|SHIB|1709883540|3.4215E-5|3.42499E-5|3.4189E-5|3.42248E-5
2024-03-08 07:40:00|SHIB|1709883600|3.42217E-5|3.42575E-5|3.42142E-5|3.42416E-5
2024-03-08 07:41:00|SHIB|1709883660|3.42441E-5|3.44067E-5|3.4218E-5|3.44067E-5
2024-03-08 07:42:00|SHIB|1709883720|3.43958E-5|3.44173E-5|3.43191E-5|3.43218E-5
2024-03-08 07:43:00|SHIB|1709883780|3.43489E-5|3.4377E-5|3.43326E-5|3.43686E-5
2024-03-08 07:44:00|SHIB|1709883840|3.43573E-5|3.43623E-5|3.41923E-5|3.41987E-5
2024-03-08 07:45:00|SHIB|1709883900|3.42229E-5|3.42229E-5|3.40654E-5|3.40772E-5
2024-03-08 07:46:00|SHIB|1709883960|3.40646E-5|3.40646E-5|3.38247E-5|3.38804E-5
2024-03-08 07:47:00|SHIB|1709884020|3.38509E-5|3.39071E-5|3.38368E-5|3.38591E-5
2024-03-08 07:48:00|SHIB|1709884080|3.38681E-5|3.40027E-5|3.38586E-5|3.39836E-5
2024-03-08 07:49:00|SHIB|1709884140|3.39871E-5|3.40094E-5|3.38993E-5|3.39264E-5
2024-03-08 07:50:00|SHIB|1709884200|3.39181E-5|3.39564E-5|3.38836E-5|3.39364E-5
2024-03-08 07:51:00|SHIB|1709884260|3.39487E-5|3.39885E-5|3.39254E-5|3.39254E-5
2024-03-08 07:52:00|SHIB|1709884320|3.38953E-5|3.38953E-5|3.38029E-5|3.38454E-5
2024-03-08 07:53:00|SHIB|1709884380|3.38644E-5|3.38979E-5|3.38197E-5|3.38979E-5
2024-03-08 07:54:00|SHIB|1709884440|3.38875E-5|3.39358E-5|3.38797E-5|3.39299E-5
2024-03-08 07:55:00|SHIB|1709884500|3.39253E-5|3.39342E-5|3.38824E-5|3.39154E-5
2024-03-08 07:56:00|SHIB|1709884560|3.39158E-5|3.40835E-5|3.39031E-5|3.40494E-5
2024-03-08 07:57:00|SHIB|1709884620|3.40627E-5|3.40954E-5|3.40305E-5|3.40349E-5
2024-03-08 07:58:00|SHIB|1709884680|3.40107E-5|3.40338E-5|3.39397E-5|3.39397E-5
2024-03-08 07:59:00|SHIB|1709884740|3.39291E-5|3.39828E-5|3.39197E-5|3.39756E-5
2024-03-08 08:00:00|SHIB|1709884800|3.39787E-5|3.4027E-5|3.39716E-5|3.3995E-5
2024-03-08 08:01:00|SHIB|1709884860|3.39889E-5|3.41126E-5|3.39508E-5|3.41083E-5
2024-03-08 08:02:00|SHIB|1709884920|3.4121E-5|3.43568E-5|3.411E-5|3.4327E-5
2024-03-08 08:03:00|SHIB|1709884980|3.43457E-5|3.43535E-5|3.42634E-5|3.42859E-5
2024-03-08 08:04:00|SHIB|1709885040|3.42666E-5|3.44851E-5|3.42666E-5|3.44179E-5
2024-03-08 08:05:00|SHIB|1709885100|3.44286E-5|3.44286E-5|3.43368E-5|3.43577E-5
2024-03-08 08:06:00|SHIB|1709885160|3.43718E-5|3.44139E-5|3.42768E-5|3.42768E-5
2024-03-08 08:07:00|SHIB|1709885220|3.4281E-5|3.4281E-5|3.42044E-5|3.42403E-5
2024-03-08 08:08:00|SHIB|1709885280|3.42376E-5|3.44081E-5|3.42132E-5|3.43714E-5
2024-03-08 08:09:00|SHIB|1709885340|3.43533E-5|3.4379E-5|3.43197E-5|3.43377E-5
2024-03-08 08:10:00|SHIB|1709885400|3.4314E-5|3.43304E-5|3.42036E-5|3.42329E-5
2024-03-08 08:11:00|SHIB|1709885460|3.42191E-5|3.42435E-5|3.41549E-5|3.416E-5
2024-03-08 08:12:00|SHIB|1709885520|3.41619E-5|3.42612E-5|3.41619E-5|3.41887E-5
2024-03-08 08:13:00|SHIB|1709885580|3.41821E-5|3.41995E-5|3.41494E-5|3.41564E-5
2024-03-08 08:14:00|SHIB|1709885640|3.41445E-5|3.41681E-5|3.41274E-5|3.41284E-5
2024-03-08 08:15:00|SHIB|1709885700|3.41206E-5|3.41206E-5|3.40049E-5|3.401E-5
2024-03-08 08:16:00|SHIB|1709885760|3.39983E-5|3.40969E-5|3.39719E-5|3.40969E-5
2024-03-08 08:17:00|SHIB|1709885820|3.40972E-5|3.41501E-5|3.40257E-5|3.40491E-5
2024-03-08 08:18:00|SHIB|1709885880|3.40449E-5|3.4115E-5|3.40321E-5|3.41056E-5
2024-03-08 08:19:00|SHIB|1709885940|3.4111E-5|3.42495E-5|3.40819E-5|3.42137E-5
2024-03-08 08:20:00|SHIB|1709886000|3.41825E-5|3.4259E-5|3.41825E-5|3.42264E-5
2024-03-08 08:21:00|SHIB|1709886060|3.42095E-5|3.42095E-5|3.40354E-5|3.40354E-5
2024-03-08 08:22:00|SHIB|1709886120|3.40323E-5|3.40398E-5|3.38425E-5|3.38555E-5
2024-03-08 08:23:00|SHIB|1709886180|3.3853E-5|3.38582E-5|3.37455E-5|3.37483E-5
2024-03-08 08:24:00|SHIB|1709886240|3.37396E-5|3.4014E-5|3.37396E-5|3.40045E-5
2024-03-08 08:25:00|SHIB|1709886300|3.39903E-5|3.40084E-5|3.38841E-5|3.38961E-5
2024-03-08 08:26:00|SHIB|1709886360|3.3914E-5|3.39645E-5|3.39087E-5|3.39095E-5
2024-03-08 08:27:00|SHIB|1709886420|3.39135E-5|3.39135E-5|3.38393E-5|3.38717E-5
2024-03-08 08:28:00|SHIB|1709886480|3.38672E-5|3.39331E-5|3.38526E-5|3.38978E-5
2024-03-08 08:29:00|SHIB|1709886540|3.39057E-5|3.39249E-5|3.38905E-5|3.39122E-5
2024-03-08 08:30:00|SHIB|1709886600|3.39162E-5|3.39162E-5|3.37379E-5|3.3774E-5
2024-03-08 08:31:00|SHIB|1709886660|3.3767E-5|3.38856E-5|3.3767E-5|3.38745E-5
2024-03-08 08:32:00|SHIB|1709886720|3.38471E-5|3.39166E-5|3.37993E-5|3.37993E-5
2024-03-08 08:33:00|SHIB|1709886780|3.38035E-5|3.38275E-5|3.37907E-5|3.38089E-5
2024-03-08 08:34:00|SHIB|1709886840|3.38215E-5|3.38918E-5|3.38215E-5|3.38625E-5
2024-03-08 08:35:00|SHIB|1709886900|3.38696E-5|3.40032E-5|3.38595E-5|3.40011E-5
2024-03-08 08:36:00|SHIB|1709886960|3.40126E-5|3.41178E-5|3.40076E-5|3.40524E-5
2024-03-08 08:37:00|SHIB|1709887020|3.40358E-5|3.40674E-5|3.40358E-5|3.40574E-5
2024-03-08 08:38:00|SHIB|1709887080|3.40555E-5|3.40879E-5|3.40168E-5|3.40513E-5
2024-03-08 08:39:00|SHIB|1709887140|3.40656E-5|3.40834E-5|3.40469E-5|3.40592E-5
2024-03-08 08:40:00|SHIB|1709887200|3.40487E-5|3.40533E-5|3.39358E-5|3.39816E-5
2024-03-08 08:41:00|SHIB|1709887260|3.39871E-5|3.40928E-5|3.39871E-5|3.40928E-5
2024-03-08 08:42:00|SHIB|1709887320|3.40998E-5|3.41803E-5|3.40835E-5|3.41605E-5
2024-03-08 08:43:00|SHIB|1709887380|3.41421E-5|3.41455E-5|3.40581E-5|3.40584E-5
2024-03-08 08:44:00|SHIB|1709887440|3.4063E-5|3.40915E-5|3.40011E-5|3.40011E-5
2024-03-08 08:45:00|SHIB|1709887500|3.39978E-5|3.40679E-5|3.39916E-5|3.40542E-5
2024-03-08 08:46:00|SHIB|1709887560|3.40687E-5|3.41337E-5|3.40376E-5|3.40953E-5
2024-03-08 08:47:00|SHIB|1709887620|3.41167E-5|3.42369E-5|3.4103E-5|3.42369E-5
2024-03-08 08:48:00|SHIB|1709887680|3.42396E-5|3.42472E-5|3.41294E-5|3.41294E-5
2024-03-08 08:49:00|SHIB|1709887740|3.41188E-5|3.41209E-5|3.39246E-5|3.39504E-5
2024-03-08 08:50:00|SHIB|1709887800|3.39342E-5|3.39559E-5|3.38754E-5|3.38903E-5
2024-03-08 08:51:00|SHIB|1709887860|3.3874E-5|3.39185E-5|3.38212E-5|3.39136E-5
2024-03-08 08:52:00|SHIB|1709887920|3.39017E-5|3.39891E-5|3.39017E-5|3.39246E-5
2024-03-08 08:53:00|SHIB|1709887980|3.39252E-5|3.39795E-5|3.38979E-5|3.392E-5
2024-03-08 08:54:00|SHIB|1709888040|3.391E-5|3.39142E-5|3.38457E-5|3.38515E-5
2024-03-08 08:55:00|SHIB|1709888100|3.38565E-5|3.38622E-5|3.37987E-5|3.38045E-5
2024-03-08 08:56:00|SHIB|1709888160|3.38012E-5|3.38045E-5|3.37357E-5|3.38027E-5
2024-03-08 08:57:00|SHIB|1709888220|3.38246E-5|3.38912E-5|3.37935E-5|3.38111E-5
2024-03-08 08:58:00|SHIB|1709888280|3.38106E-5|3.38346E-5|3.37624E-5|3.38167E-5
2024-03-08 08:59:00|SHIB|1709888340|3.38241E-5|3.38516E-5|3.37873E-5|3.38105E-5
2024-03-08 09:00:00|SHIB|1709888400|3.38096E-5|3.38229E-5|3.37853E-5|3.38002E-5
2024-03-08 09:01:00|SHIB|1709888460|3.37936E-5|3.38721E-5|3.37772E-5|3.38494E-5
2024-03-08 09:02:00|SHIB|1709888520|3.38306E-5|3.38722E-5|3.38189E-5|3.38461E-5
2024-03-08 09:03:00|SHIB|1709888580|3.38454E-5|3.3853E-5|3.37492E-5|3.37492E-5
2024-03-08 09:04:00|SHIB|1709888640|3.37332E-5|3.37332E-5|3.35363E-5|3.3549E-5
2024-03-08 09:05:00|SHIB|1709888700|3.35288E-5|3.35991E-5|3.34515E-5|3.35914E-5
2024-03-08 09:06:00|SHIB|1709888760|3.35913E-5|3.36403E-5|3.34813E-5|3.34813E-5
2024-03-08 09:07:00|SHIB|1709888820|3.34883E-5|3.35021E-5|3.34091E-5|3.34311E-5
2024-03-08 09:08:00|SHIB|1709888880|3.34271E-5|3.34805E-5|3.34235E-5|3.34535E-5
2024-03-08 09:09:00|SHIB|1709888940|3.34591E-5|3.35445E-5|3.34591E-5|3.35204E-5
2024-03-08 09:10:00|SHIB|1709889000|3.35216E-5|3.35369E-5|3.3491E-5|3.35118E-5
2024-03-08 09:11:00|SHIB|1709889060|3.3511E-5|3.35323E-5|3.34959E-5|3.34961E-5
2024-03-08 09:12:00|SHIB|1709889120|3.34991E-5|3.35004E-5|3.34702E-5|3.3491E-5
2024-03-08 09:13:00|SHIB|1709889180|3.34942E-5|3.35542E-5|3.34848E-5|3.35542E-5
2024-03-08 09:14:00|SHIB|1709889240|3.35534E-5|3.36208E-5|3.35534E-5|3.36099E-5
2024-03-08 09:15:00|SHIB|1709889300|3.36116E-5|3.36395E-5|3.35936E-5|3.36152E-5
2024-03-08 09:16:00|SHIB|1709889360|3.36157E-5|3.36168E-5|3.35202E-5|3.35302E-5
2024-03-08 09:17:00|SHIB|1709889420|3.35274E-5|3.36535E-5|3.35274E-5|3.36511E-5
2024-03-08 09:18:00|SHIB|1709889480|3.36332E-5|3.36332E-5|3.3574E-5|3.35812E-5
2024-03-08 09:19:00|SHIB|1709889540|3.35816E-5|3.3601E-5|3.35638E-5|3.35778E-5
2024-03-08 09:20:00|SHIB|1709889600|3.35723E-5|3.35858E-5|3.35402E-5|3.35615E-5
2024-03-08 09:21:00|SHIB|1709889660|3.35698E-5|3.35986E-5|3.35388E-5|3.35577E-5
2024-03-08 09:22:00|SHIB|1709889720|3.35544E-5|3.35838E-5|3.35005E-5|3.35097E-5
2024-03-08 09:23:00|SHIB|1709889780|3.35069E-5|3.36284E-5|3.35069E-5|3.36238E-5
2024-03-08 09:24:00|SHIB|1709889840|3.36114E-5|3.36156E-5|3.35571E-5|3.36141E-5
2024-03-08 09:25:00|SHIB|1709889900|3.36175E-5|3.36175E-5|3.35542E-5|3.35617E-5
2024-03-08 09:26:00|SHIB|1709889960|3.35666E-5|3.35712E-5|3.35055E-5|3.35251E-5
2024-03-08 09:27:00|SHIB|1709890020|3.35232E-5|3.35873E-5|3.35232E-5|3.35396E-5
2024-03-08 09:28:00|SHIB|1709890080|3.35436E-5|3.35637E-5|3.34983E-5|3.35022E-5
2024-03-08 09:29:00|SHIB|1709890140|3.35015E-5|3.35113E-5|3.34904E-5|3.3506E-5
2024-03-08 09:30:00|SHIB|1709890200|3.35152E-5|3.3545E-5|3.35117E-5|3.35253E-5
2024-03-08 09:31:00|SHIB|1709890260|3.35243E-5|3.36046E-5|3.35243E-5|3.35578E-5
2024-03-08 09:32:00|SHIB|1709890320|3.35559E-5|3.36531E-5|3.35559E-5|3.36529E-5
2024-03-08 09:33:00|SHIB|1709890380|3.3643E-5|3.36678E-5|3.35901E-5|3.35987E-5
2024-03-08 09:34:00|SHIB|1709890440|3.35853E-5|3.37015E-5|3.35654E-5|3.37015E-5
2024-03-08 09:35:00|SHIB|1709890500|3.37093E-5|3.37237E-5|3.36539E-5|3.36619E-5
2024-03-08 09:36:00|SHIB|1709890560|3.36555E-5|3.3678E-5|3.36305E-5|3.36612E-5
2024-03-08 09:37:00|SHIB|1709890620|3.36595E-5|3.36617E-5|3.36114E-5|3.36152E-5
2024-03-08 09:38:00|SHIB|1709890680|3.3612E-5|3.36291E-5|3.35683E-5|3.35792E-5
2024-03-08 09:39:00|SHIB|1709890740|3.35838E-5|3.36592E-5|3.35649E-5|3.3629E-5
2024-03-08 09:40:00|SHIB|1709890800|3.36283E-5|3.36474E-5|3.36044E-5|3.36474E-5
2024-03-08 09:41:00|SHIB|1709890860|3.36524E-5|3.37155E-5|3.36146E-5|3.37069E-5
2024-03-08 09:42:00|SHIB|1709890920|3.37115E-5|3.37479E-5|3.36525E-5|3.36568E-5
2024-03-08 09:43:00|SHIB|1709890980|3.36571E-5|3.36612E-5|3.36327E-5|3.36612E-5
2024-03-08 09:44:00|SHIB|1709891040|3.36669E-5|3.37564E-5|3.36669E-5|3.37563E-5
2024-03-08 09:45:00|SHIB|1709891100|3.3748E-5|3.37756E-5|3.37383E-5|3.37673E-5
2024-03-08 09:46:00|SHIB|1709891160|3.37703E-5|3.39705E-5|3.37703E-5|3.39126E-5
2024-03-08 09:47:00|SHIB|1709891220|3.38788E-5|3.3978E-5|3.38788E-5|3.395E-5
2024-03-08 09:48:00|SHIB|1709891280|3.39616E-5|3.3982E-5|3.39401E-5|3.39505E-5
2024-03-08 09:49:00|SHIB|1709891340|3.3961E-5|3.39964E-5|3.39462E-5|3.39708E-5
2024-03-08 09:50:00|SHIB|1709891400|3.3972E-5|3.40812E-5|3.39633E-5|3.40334E-5
2024-03-08 09:51:00|SHIB|1709891460|3.40372E-5|3.41495E-5|3.40367E-5|3.41333E-5
2024-03-08 09:52:00|SHIB|1709891520|3.4144E-5|3.42712E-5|3.41416E-5|3.41544E-5
2024-03-08 09:53:00|SHIB|1709891580|3.41399E-5|3.41399E-5|3.40297E-5|3.40297E-5
2024-03-08 09:54:00|SHIB|1709891640|3.40255E-5|3.41322E-5|3.40255E-5|3.41226E-5
2024-03-08 09:55:00|SHIB|1709891700|3.4117E-5|3.42002E-5|3.40889E-5|3.42002E-5
2024-03-08 09:56:00|SHIB|1709891760|3.42017E-5|3.42948E-5|3.41928E-5|3.42641E-5
2024-03-08 09:57:00|SHIB|1709891820|3.42684E-5|3.4271E-5|3.41305E-5|3.42676E-5
2024-03-08 09:58:00|SHIB|1709891880|3.42557E-5|3.42605E-5|3.41708E-5|3.42453E-5
2024-03-08 09:59:00|SHIB|1709891940|3.419E-5|3.42578E-5|3.4135E-5|3.4135E-5
2024-03-08 10:00:00|SHIB|1709892000|3.41271E-5|3.41468E-5|3.39771E-5|3.4075E-5
2024-03-08 10:01:00|SHIB|1709892060|3.40472E-5|3.41437E-5|3.40472E-5|3.41437E-5
2024-03-08 10:02:00|SHIB|1709892120|3.41469E-5|3.41497E-5|3.40956E-5|3.41442E-5
2024-03-08 10:03:00|SHIB|1709892180|3.41545E-5|3.41796E-5|3.40978E-5|3.41123E-5
2024-03-08 10:04:00|SHIB|1709892240|3.41204E-5|3.41248E-5|3.40668E-5|3.40964E-5
2024-03-08 10:05:00|SHIB|1709892300|3.40955E-5|3.416E-5|3.40916E-5|3.41547E-5
2024-03-08 10:06:00|SHIB|1709892360|3.4162E-5|3.42704E-5|3.41588E-5|3.42497E-5
2024-03-08 10:07:00|SHIB|1709892420|3.42502E-5|3.4265E-5|3.41938E-5|3.42504E-5
2024-03-08 10:08:00|SHIB|1709892480|3.42193E-5|3.42543E-5|3.41868E-5|3.41868E-5
2024-03-08 10:09:00|SHIB|1709892540|3.41863E-5|3.41863E-5|3.40905E-5|3.41004E-5
2024-03-08 10:10:00|SHIB|1709892600|3.41016E-5|3.41443E-5|3.40702E-5|3.41443E-5
2024-03-08 10:11:00|SHIB|1709892660|3.41509E-5|3.41596E-5|3.40983E-5|3.4125E-5
2024-03-08 10:12:00|SHIB|1709892720|3.41176E-5|3.42017E-5|3.40942E-5|3.41928E-5
2024-03-08 10:13:00|SHIB|1709892780|3.41856E-5|3.41987E-5|3.40725E-5|3.41021E-5
2024-03-08 10:14:00|SHIB|1709892840|3.41035E-5|3.41184E-5|3.38724E-5|3.38899E-5
2024-03-08 10:15:00|SHIB|1709892900|3.38871E-5|3.39954E-5|3.38871E-5|3.39927E-5
2024-03-08 10:16:00|SHIB|1709892960|3.39866E-5|3.42141E-5|3.39866E-5|3.42141E-5
2024-03-08 10:17:00|SHIB|1709893020|3.42191E-5|3.43394E-5|3.42191E-5|3.42766E-5
2024-03-08 10:18:00|SHIB|1709893080|3.43133E-5|3.43674E-5|3.42386E-5|3.42563E-5
2024-03-08 10:19:00|SHIB|1709893140|3.42452E-5|3.43278E-5|3.42452E-5|3.43063E-5
2024-03-08 10:20:00|SHIB|1709893200|3.43062E-5|3.43062E-5|3.42475E-5|3.42839E-5
2024-03-08 10:21:00|SHIB|1709893260|3.42796E-5|3.42819E-5|3.41412E-5|3.4143E-5
2024-03-08 10:22:00|SHIB|1709893320|3.41457E-5|3.41767E-5|3.41027E-5|3.41378E-5
2024-03-08 10:23:00|SHIB|1709893380|3.41509E-5|3.41509E-5|3.4076E-5|3.41127E-5
2024-03-08 10:24:00|SHIB|1709893440|3.41115E-5|3.41528E-5|3.41115E-5|3.41329E-5
2024-03-08 10:25:00|SHIB|1709893500|3.41503E-5|3.42167E-5|3.41503E-5|3.42167E-5
2024-03-08 10:26:00|SHIB|1709893560|3.4228E-5|3.43325E-5|3.4228E-5|3.42772E-5
2024-03-08 10:27:00|SHIB|1709893620|3.42512E-5|3.43649E-5|3.41815E-5|3.43649E-5
2024-03-08 10:28:00|SHIB|1709893680|3.43501E-5|3.43781E-5|3.4307E-5|3.43184E-5
2024-03-08 10:29:00|SHIB|1709893740|3.43148E-5|3.43415E-5|3.42792E-5|3.43231E-5
2024-03-08 10:30:00|SHIB|1709893800|3.43367E-5|3.43914E-5|3.4301E-5|3.43873E-5
2024-03-08 10:31:00|SHIB|1709893860|3.43884E-5|3.44054E-5|3.43339E-5|3.43454E-5
2024-03-08 10:32:00|SHIB|1709893920|3.43493E-5|3.43524E-5|3.42586E-5|3.42898E-5
2024-03-08 10:33:00|SHIB|1709893980|3.43157E-5|3.43157E-5|3.42158E-5|3.42286E-5
2024-03-08 10:34:00|SHIB|1709894040|3.42211E-5|3.43191E-5|3.42211E-5|3.43191E-5
2024-03-08 10:35:00|SHIB|1709894100|3.43273E-5|3.44188E-5|3.43062E-5|3.44188E-5
2024-03-08 10:36:00|SHIB|1709894160|3.44221E-5|3.44947E-5|3.43669E-5|3.44259E-5
2024-03-08 10:37:00|SHIB|1709894220|3.43822E-5|3.43977E-5|3.43449E-5|3.43957E-5
2024-03-08 10:38:00|SHIB|1709894280|3.43998E-5|3.43998E-5|3.42111E-5|3.42111E-5
2024-03-08 10:39:00|SHIB|1709894340|3.41399E-5|3.42054E-5|3.41061E-5|3.41596E-5
2024-03-08 10:40:00|SHIB|1709894400|3.41732E-5|3.42372E-5|3.41573E-5|3.42372E-5
2024-03-08 10:41:00|SHIB|1709894460|3.42381E-5|3.42756E-5|3.42222E-5|3.4231E-5
2024-03-08 10:42:00|SHIB|1709894520|3.42325E-5|3.43003E-5|3.42325E-5|3.4298E-5
2024-03-08 10:43:00|SHIB|1709894580|3.42914E-5|3.43307E-5|3.42056E-5|3.42056E-5
2024-03-08 10:44:00|SHIB|1709894640|3.42063E-5|3.4256E-5|3.41811E-5|3.42323E-5
2024-03-08 10:45:00|SHIB|1709894700|3.42257E-5|3.43612E-5|3.42095E-5|3.43586E-5
2024-03-08 10:46:00|SHIB|1709894760|3.43703E-5|3.45767E-5|3.43576E-5|3.45767E-5
2024-03-08 10:47:00|SHIB|1709894820|3.45819E-5|3.47819E-5|3.45646E-5|3.47767E-5
2024-03-08 10:48:00|SHIB|1709894880|3.47738E-5|3.47839E-5|3.45103E-5|3.46917E-5
2024-03-08 10:49:00|SHIB|1709894940|3.46952E-5|3.49529E-5|3.46783E-5|3.46783E-5
2024-03-08 10:50:00|SHIB|1709895000|3.47042E-5|3.48655E-5|3.46708E-5|3.47338E-5
2024-03-08 10:51:00|SHIB|1709895060|3.47072E-5|3.47888E-5|3.45236E-5|3.47793E-5
2024-03-08 10:52:00|SHIB|1709895120|3.47791E-5|3.48496E-5|3.47538E-5|3.48286E-5
2024-03-08 10:53:00|SHIB|1709895180|3.48401E-5|3.48431E-5|3.47477E-5|3.47684E-5
2024-03-08 10:54:00|SHIB|1709895240|3.47696E-5|3.47696E-5|3.46966E-5|3.47369E-5
2024-03-08 10:55:00|SHIB|1709895300|3.47495E-5|3.47583E-5|3.4684E-5|3.47421E-5
2024-03-08 10:56:00|SHIB|1709895360|3.47503E-5|3.49412E-5|3.47491E-5|3.49299E-5
2024-03-08 10:57:00|SHIB|1709895420|3.49227E-5|3.50231E-5|3.49227E-5|3.50142E-5
2024-03-08 10:58:00|SHIB|1709895480|3.50161E-5|3.50406E-5|3.49282E-5|3.49571E-5
2024-03-08 10:59:00|SHIB|1709895540|3.49411E-5|3.49411E-5|3.48309E-5|3.48393E-5
2024-03-08 11:00:00|SHIB|1709895600|3.48069E-5|3.48726E-5|3.4799E-5|3.48587E-5
2024-03-08 11:01:00|SHIB|1709895660|3.48551E-5|3.5036E-5|3.48551E-5|3.50113E-5
2024-03-08 11:02:00|SHIB|1709895720|3.50169E-5|3.50584E-5|3.4977E-5|3.50522E-5
2024-03-08 11:03:00|SHIB|1709895780|3.50541E-5|3.50541E-5|3.49428E-5|3.50007E-5
2024-03-08 11:04:00|SHIB|1709895840|3.49939E-5|3.50253E-5|3.4973E-5|3.5021E-5
2024-03-08 11:05:00|SHIB|1709895900|3.50207E-5|3.50777E-5|3.50207E-5|3.50705E-5
2024-03-08 11:06:00|SHIB|1709895960|3.50822E-5|3.51802E-5|3.50727E-5|3.51791E-5
2024-03-08 11:07:00|SHIB|1709896020|3.52322E-5|3.53979E-5|3.50325E-5|3.50325E-5
2024-03-08 11:08:00|SHIB|1709896080|3.50382E-5|3.52861E-5|3.49537E-5|3.52659E-5
2024-03-08 11:09:00|SHIB|1709896140|3.52718E-5|3.53904E-5|3.52105E-5|3.53904E-5
2024-03-08 11:10:00|SHIB|1709896200|3.54106E-5|3.55084E-5|3.5349E-5|3.53695E-5
2024-03-08 11:11:00|SHIB|1709896260|3.5424E-5|3.5658E-5|3.5424E-5|3.56553E-5
2024-03-08 11:12:00|SHIB|1709896320|3.56332E-5|3.56915E-5|3.55962E-5|3.56748E-5
2024-03-08 11:13:00|SHIB|1709896380|3.5656E-5|3.59323E-5|3.56182E-5|3.58519E-5
2024-03-08 11:14:00|SHIB|1709896440|3.58501E-5|3.60107E-5|3.58501E-5|3.59557E-5
2024-03-08 11:15:00|SHIB|1709896500|3.59592E-5|3.61883E-5|3.59501E-5|3.60977E-5
2024-03-08 11:16:00|SHIB|1709896560|3.61072E-5|3.61072E-5|3.56682E-5|3.56998E-5
2024-03-08 11:17:00|SHIB|1709896620|3.56893E-5|3.58268E-5|3.55703E-5|3.56408E-5
2024-03-08 11:18:00|SHIB|1709896680|3.5634E-5|3.57728E-5|3.5634E-5|3.5722E-5
2024-03-08 11:19:00|SHIB|1709896740|3.57241E-5|3.58132E-5|3.56889E-5|3.57802E-5
2024-03-08 11:20:00|SHIB|1709896800|3.58055E-5|3.58962E-5|3.57836E-5|3.57887E-5
2024-03-08 11:21:00|SHIB|1709896860|3.57982E-5|3.58517E-5|3.56815E-5|3.56815E-5
2024-03-08 11:22:00|SHIB|1709896920|3.56452E-5|3.56471E-5|3.52732E-5|3.53032E-5
2024-03-08 11:23:00|SHIB|1709896980|3.52736E-5|3.54902E-5|3.52729E-5|3.54902E-5
2024-03-08 11:24:00|SHIB|1709897040|3.54879E-5|3.56543E-5|3.54776E-5|3.56473E-5
2024-03-08 11:25:00|SHIB|1709897100|3.56659E-5|3.58206E-5|3.56659E-5|3.56715E-5
2024-03-08 11:26:00|SHIB|1709897160|3.56693E-5|3.56693E-5|3.55188E-5|3.55867E-5
2024-03-08 11:27:00|SHIB|1709897220|3.55658E-5|3.56323E-5|3.55162E-5|3.55816E-5
2024-03-08 11:28:00|SHIB|1709897280|3.55628E-5|3.56228E-5|3.54913E-5|3.5521E-5
2024-03-08 11:29:00|SHIB|1709897340|3.55372E-5|3.55571E-5|3.54864E-5|3.55571E-5
2024-03-08 11:30:00|SHIB|1709897400|3.55341E-5|3.55393E-5|3.54353E-5|3.54373E-5
2024-03-08 11:31:00|SHIB|1709897460|3.54379E-5|3.54683E-5|3.53249E-5|3.53336E-5
2024-03-08 11:32:00|SHIB|1709897520|3.52929E-5|3.52929E-5|3.50876E-5|3.514E-5
2024-03-08 11:33:00|SHIB|1709897580|3.51847E-5|3.52329E-5|3.50874E-5|3.50983E-5
2024-03-08 11:34:00|SHIB|1709897640|3.513E-5|3.531E-5|3.50699E-5|3.52046E-5
2024-03-08 11:35:00|SHIB|1709897700|3.51656E-5|3.52661E-5|3.51656E-5|3.52611E-5
2024-03-08 11:36:00|SHIB|1709897760|3.52248E-5|3.53349E-5|3.52248E-5|3.52702E-5
2024-03-08 11:37:00|SHIB|1709897820|3.52808E-5|3.52917E-5|3.52018E-5|3.52018E-5
2024-03-08 11:38:00|SHIB|1709897880|3.51698E-5|3.51761E-5|3.49417E-5|3.50111E-5
2024-03-08 11:39:00|SHIB|1709897940|3.50238E-5|3.52245E-5|3.49721E-5|3.51536E-5
2024-03-08 11:40:00|SHIB|1709898000|3.51298E-5|3.51449E-5|3.49966E-5|3.49966E-5
2024-03-08 11:41:00|SHIB|1709898060|3.49961E-5|3.50044E-5|3.48715E-5|3.49703E-5
2024-03-08 11:42:00|SHIB|1709898120|3.49855E-5|3.51418E-5|3.49855E-5|3.51332E-5
2024-03-08 11:43:00|SHIB|1709898180|3.51422E-5|3.52331E-5|3.51419E-5|3.52018E-5
2024-03-08 11:44:00|SHIB|1709898240|3.51944E-5|3.51944E-5|3.50646E-5|3.50982E-5
2024-03-08 11:45:00|SHIB|1709898300|3.51086E-5|3.52975E-5|3.51086E-5|3.52833E-5
2024-03-08 11:46:00|SHIB|1709898360|3.52838E-5|3.52952E-5|3.52114E-5|3.5234E-5
2024-03-08 11:47:00|SHIB|1709898420|3.52266E-5|3.5404E-5|3.52124E-5|3.5359E-5
2024-03-08 11:48:00|SHIB|1709898480|3.53782E-5|3.54083E-5|3.53607E-5|3.53804E-5
2024-03-08 11:49:00|SHIB|1709898540|3.54047E-5|3.54731E-5|3.53624E-5|3.53624E-5
2024-03-08 11:50:00|SHIB|1709898600|3.53784E-5|3.54073E-5|3.53701E-5|3.54006E-5
2024-03-08 11:51:00|SHIB|1709898660|3.54012E-5|3.54012E-5|3.52011E-5|3.5219E-5
2024-03-08 11:52:00|SHIB|1709898720|3.52342E-5|3.5264E-5|3.51654E-5|3.52572E-5
2024-03-08 11:53:00|SHIB|1709898780|3.52946E-5|3.52959E-5|3.51961E-5|3.52176E-5
2024-03-08 11:54:00|SHIB|1709898840|3.52078E-5|3.52485E-5|3.51654E-5|3.51654E-5
2024-03-08 11:55:00|SHIB|1709898900|3.51671E-5|3.52119E-5|3.51491E-5|3.51591E-5
2024-03-08 11:56:00|SHIB|1709898960|3.51517E-5|3.51753E-5|3.5119E-5|3.51373E-5
2024-03-08 11:57:00|SHIB|1709899020|3.51529E-5|3.52927E-5|3.51525E-5|3.52738E-5
2024-03-08 11:58:00|SHIB|1709899080|3.52806E-5|3.52809E-5|3.51979E-5|3.52146E-5
2024-03-08 11:59:00|SHIB|1709899140|3.52136E-5|3.53789E-5|3.52136E-5|3.53326E-5
2024-03-08 12:00:00|SHIB|1709899200|3.53274E-5|3.53427E-5|3.52889E-5|3.52889E-5
2024-03-08 12:01:00|SHIB|1709899260|3.52927E-5|3.5447E-5|3.52927E-5|3.53876E-5
2024-03-08 12:02:00|SHIB|1709899320|3.53965E-5|3.53983E-5|3.52007E-5|3.52007E-5
2024-03-08 12:03:00|SHIB|1709899380|3.51995E-5|3.5268E-5|3.51941E-5|3.52198E-5
2024-03-08 12:04:00|SHIB|1709899440|3.52028E-5|3.52199E-5|3.50525E-5|3.50525E-5
2024-03-08 12:05:00|SHIB|1709899500|3.50616E-5|3.50616E-5|3.48932E-5|3.49105E-5
2024-03-08 12:06:00|SHIB|1709899560|3.49071E-5|3.49534E-5|3.4866E-5|3.48803E-5
2024-03-08 12:07:00|SHIB|1709899620|3.48923E-5|3.49662E-5|3.48684E-5|3.48956E-5
2024-03-08 12:08:00|SHIB|1709899680|3.48916E-5|3.49239E-5|3.48647E-5|3.48957E-5
2024-03-08 12:09:00|SHIB|1709899740|3.49138E-5|3.49138E-5|3.45635E-5|3.46822E-5
2024-03-08 12:10:00|SHIB|1709899800|3.46818E-5|3.47575E-5|3.46721E-5|3.47575E-5
2024-03-08 12:11:00|SHIB|1709899860|3.47413E-5|3.48386E-5|3.47413E-5|3.48073E-5
2024-03-08 12:12:00|SHIB|1709899920|3.47899E-5|3.48069E-5|3.46867E-5|3.47136E-5
2024-03-08 12:13:00|SHIB|1709899980|3.47344E-5|3.47557E-5|3.46799E-5|3.47051E-5
2024-03-08 12:14:00|SHIB|1709900040|3.47053E-5|3.47655E-5|3.46959E-5|3.47648E-5
2024-03-08 12:15:00|SHIB|1709900100|3.47891E-5|3.48006E-5|3.47465E-5|3.47717E-5
2024-03-08 12:16:00|SHIB|1709900160|3.47606E-5|3.4764E-5|3.45746E-5|3.46729E-5
2024-03-08 12:17:00|SHIB|1709900220|3.46911E-5|3.47079E-5|3.46732E-5|3.4697E-5
2024-03-08 12:18:00|SHIB|1709900280|3.47003E-5|3.47889E-5|3.47003E-5|3.47492E-5
2024-03-08 12:19:00|SHIB|1709900340|3.47445E-5|3.47859E-5|3.47394E-5|3.47573E-5
2024-03-08 12:20:00|SHIB|1709900400|3.47541E-5|3.49233E-5|3.47541E-5|3.48967E-5
2024-03-08 12:21:00|SHIB|1709900460|3.48854E-5|3.49554E-5|3.4877E-5|3.49027E-5
2024-03-08 12:22:00|SHIB|1709900520|3.49163E-5|3.49979E-5|3.48898E-5|3.49532E-5
2024-03-08 12:23:00|SHIB|1709900580|3.49677E-5|3.50651E-5|3.49648E-5|3.50222E-5
2024-03-08 12:24:00|SHIB|1709900640|3.50437E-5|3.51096E-5|3.50111E-5|3.50977E-5
2024-03-08 12:25:00|SHIB|1709900700|3.5121E-5|3.5121E-5|3.50392E-5|3.50519E-5
2024-03-08 12:26:00|SHIB|1709900760|3.50679E-5|3.51062E-5|3.50215E-5|3.50215E-5
2024-03-08 12:27:00|SHIB|1709900820|3.50174E-5|3.50762E-5|3.49983E-5|3.50462E-5
2024-03-08 12:28:00|SHIB|1709900880|3.50485E-5|3.50588E-5|3.49492E-5|3.49975E-5
2024-03-08 12:29:00|SHIB|1709900940|3.50096E-5|3.51149E-5|3.50096E-5|3.50838E-5
2024-03-08 12:30:00|SHIB|1709901000|3.50742E-5|3.51049E-5|3.50648E-5|3.50648E-5
2024-03-08 12:31:00|SHIB|1709901060|3.50638E-5|3.50917E-5|3.49653E-5|3.49653E-5
2024-03-08 12:32:00|SHIB|1709901120|3.49833E-5|3.50464E-5|3.49732E-5|3.50259E-5
2024-03-08 12:33:00|SHIB|1709901180|3.50166E-5|3.50282E-5|3.49382E-5|3.50102E-5
2024-03-08 12:34:00|SHIB|1709901240|3.50017E-5|3.50304E-5|3.49451E-5|3.49572E-5
2024-03-08 12:35:00|SHIB|1709901300|3.49577E-5|3.4963E-5|3.47996E-5|3.48231E-5
2024-03-08 12:36:00|SHIB|1709901360|3.48357E-5|3.49037E-5|3.48054E-5|3.49037E-5
2024-03-08 12:37:00|SHIB|1709901420|3.48992E-5|3.49021E-5|3.48407E-5|3.48599E-5
2024-03-08 12:38:00|SHIB|1709901480|3.48503E-5|3.48899E-5|3.48361E-5|3.48899E-5
2024-03-08 12:39:00|SHIB|1709901540|3.48866E-5|3.50578E-5|3.48866E-5|3.50524E-5
2024-03-08 12:40:00|SHIB|1709901600|3.50515E-5|3.51393E-5|3.50241E-5|3.51393E-5
2024-03-08 12:41:00|SHIB|1709901660|3.51621E-5|3.5262E-5|3.51138E-5|3.52357E-5
2024-03-08 12:42:00|SHIB|1709901720|3.52249E-5|3.5268E-5|3.51609E-5|3.5187E-5
2024-03-08 12:43:00|SHIB|1709901780|3.52027E-5|3.52198E-5|3.5147E-5|3.51781E-5
2024-03-08 12:44:00|SHIB|1709901840|3.52001E-5|3.52148E-5|3.5166E-5|3.51868E-5
2024-03-08 12:45:00|SHIB|1709901900|3.51825E-5|3.52118E-5|3.5142E-5|3.52118E-5
2024-03-08 12:46:00|SHIB|1709901960|3.52135E-5|3.52763E-5|3.519E-5|3.52657E-5
2024-03-08 12:47:00|SHIB|1709902020|3.52409E-5|3.52683E-5|3.52116E-5|3.52255E-5
2024-03-08 12:48:00|SHIB|1709902080|3.52263E-5|3.52468E-5|3.51701E-5|3.51855E-5
2024-03-08 12:49:00|SHIB|1709902140|3.51892E-5|3.52233E-5|3.51445E-5|3.52077E-5
2024-03-08 12:50:00|SHIB|1709902200|3.52062E-5|3.52261E-5|3.51833E-5|3.52026E-5
2024-03-08 12:51:00|SHIB|1709902260|3.51998E-5|3.52218E-5|3.51809E-5|3.51888E-5
2024-03-08 12:52:00|SHIB|1709902320|3.51903E-5|3.52494E-5|3.51646E-5|3.51797E-5
2024-03-08 12:53:00|SHIB|1709902380|3.51867E-5|3.52592E-5|3.51867E-5|3.52038E-5
2024-03-08 12:54:00|SHIB|1709902440|3.5203E-5|3.52297E-5|3.51744E-5|3.52254E-5
2024-03-08 12:55:00|SHIB|1709902500|3.5228E-5|3.53412E-5|3.5228E-5|3.52342E-5
2024-03-08 12:56:00|SHIB|1709902560|3.52292E-5|3.53057E-5|3.52153E-5|3.5271E-5
2024-03-08 12:57:00|SHIB|1709902620|3.53288E-5|3.54144E-5|3.53216E-5|3.54104E-5
2024-03-08 12:58:00|SHIB|1709902680|3.54053E-5|3.54391E-5|3.53777E-5|3.53978E-5
2024-03-08 12:59:00|SHIB|1709902740|3.53746E-5|3.53746E-5|3.53202E-5|3.5326E-5
2024-03-08 13:00:00|SHIB|1709902800|3.53112E-5|3.53782E-5|3.53112E-5|3.53603E-5
2024-03-08 13:01:00|SHIB|1709902860|3.53496E-5|3.53923E-5|3.52895E-5|3.52898E-5
2024-03-08 13:02:00|SHIB|1709902920|3.52884E-5|3.53852E-5|3.52834E-5|3.53852E-5
2024-03-08 13:03:00|SHIB|1709902980|3.53988E-5|3.54569E-5|3.53988E-5|3.54413E-5
2024-03-08 13:04:00|SHIB|1709903040|3.54286E-5|3.57054E-5|3.542E-5|3.56891E-5
2024-03-08 13:05:00|SHIB|1709903100|3.57084E-5|3.58722E-5|3.56101E-5|3.56559E-5
2024-03-08 13:06:00|SHIB|1709903160|3.56517E-5|3.569E-5|3.55704E-5|3.569E-5
2024-03-08 13:07:00|SHIB|1709903220|3.57454E-5|3.58636E-5|3.57454E-5|3.58078E-5
2024-03-08 13:08:00|SHIB|1709903280|3.57878E-5|3.59348E-5|3.57224E-5|3.58433E-5
2024-03-08 13:09:00|SHIB|1709903340|3.58299E-5|3.58662E-5|3.57283E-5|3.58045E-5
2024-03-08 13:10:00|SHIB|1709903400|3.58068E-5|3.58068E-5|3.57505E-5|3.57505E-5
2024-03-08 13:11:00|SHIB|1709903460|3.57547E-5|3.58152E-5|3.57279E-5|3.57481E-5
2024-03-08 13:12:00|SHIB|1709903520|3.57595E-5|3.58031E-5|3.57293E-5|3.57341E-5
2024-03-08 13:13:00|SHIB|1709903580|3.57435E-5|3.5791E-5|3.57044E-5|3.5791E-5
2024-03-08 13:14:00|SHIB|1709903640|3.57909E-5|3.58358E-5|3.57909E-5|3.58165E-5
2024-03-08 13:15:00|SHIB|1709903700|3.58159E-5|3.5826E-5|3.5669E-5|3.57934E-5
2024-03-08 13:16:00|SHIB|1709903760|3.5805E-5|3.5805E-5|3.55841E-5|3.55841E-5
2024-03-08 13:17:00|SHIB|1709903820|3.55941E-5|3.5595E-5|3.53786E-5|3.54165E-5
2024-03-08 13:18:00|SHIB|1709903880|3.54265E-5|3.54862E-5|3.54183E-5|3.54691E-5
2024-03-08 13:19:00|SHIB|1709903940|3.5466E-5|3.54909E-5|3.54269E-5|3.54564E-5
2024-03-08 13:20:00|SHIB|1709904000|3.5423E-5|3.5423E-5|3.52388E-5|3.52441E-5
2024-03-08 13:21:00|SHIB|1709904060|3.52479E-5|3.52995E-5|3.51829E-5|3.52995E-5
2024-03-08 13:22:00|SHIB|1709904120|3.52868E-5|3.53805E-5|3.52868E-5|3.53471E-5
2024-03-08 13:23:00|SHIB|1709904180|3.53366E-5|3.53366E-5|3.51973E-5|3.52136E-5
2024-03-08 13:24:00|SHIB|1709904240|3.52191E-5|3.52191E-5|3.51542E-5|3.52004E-5
2024-03-08 13:25:00|SHIB|1709904300|3.51921E-5|3.52282E-5|3.5175E-5|3.51776E-5
2024-03-08 13:26:00|SHIB|1709904360|3.51578E-5|3.51883E-5|3.51071E-5|3.51864E-5
2024-03-08 13:27:00|SHIB|1709904420|3.51817E-5|3.53099E-5|3.51817E-5|3.52485E-5
2024-03-08 13:28:00|SHIB|1709904480|3.52601E-5|3.52734E-5|3.52361E-5|3.52734E-5
2024-03-08 13:29:00|SHIB|1709904540|3.52801E-5|3.53502E-5|3.52737E-5|3.53369E-5
2024-03-08 13:30:00|SHIB|1709904600|3.53457E-5|3.535E-5|3.53052E-5|3.53052E-5
2024-03-08 13:31:00|SHIB|1709904660|3.53083E-5|3.54163E-5|3.52797E-5|3.53789E-5
2024-03-08 13:32:00|SHIB|1709904720|3.54137E-5|3.55162E-5|3.53951E-5|3.54693E-5
2024-03-08 13:33:00|SHIB|1709904780|3.54424E-5|3.56137E-5|3.54143E-5|3.56137E-5
2024-03-08 13:34:00|SHIB|1709904840|3.56274E-5|3.56274E-5|3.54562E-5|3.55177E-5
2024-03-08 13:35:00|SHIB|1709904900|3.54854E-5|3.55088E-5|3.54486E-5|3.54888E-5
2024-03-08 13:36:00|SHIB|1709904960|3.54851E-5|3.55659E-5|3.54489E-5|3.55642E-5
2024-03-08 13:37:00|SHIB|1709905020|3.55732E-5|3.56516E-5|3.54595E-5|3.54809E-5
2024-03-08 13:38:00|SHIB|1709905080|3.54653E-5|3.56242E-5|3.54599E-5|3.56242E-5
2024-03-08 13:39:00|SHIB|1709905140|3.56164E-5|3.5687E-5|3.55775E-5|3.56182E-5
2024-03-08 13:40:00|SHIB|1709905200|3.56E-5|3.56208E-5|3.54833E-5|3.54833E-5
2024-03-08 13:41:00|SHIB|1709905260|3.55208E-5|3.56097E-5|3.54978E-5|3.55488E-5
2024-03-08 13:42:00|SHIB|1709905320|3.55323E-5|3.55906E-5|3.5475E-5|3.5516E-5
2024-03-08 13:43:00|SHIB|1709905380|3.54997E-5|3.56174E-5|3.54925E-5|3.56174E-5
2024-03-08 13:44:00|SHIB|1709905440|3.56314E-5|3.57282E-5|3.56314E-5|3.57073E-5
2024-03-08 13:45:00|SHIB|1709905500|3.57014E-5|3.57368E-5|3.56838E-5|3.56999E-5
2024-03-08 13:46:00|SHIB|1709905560|3.57024E-5|3.57595E-5|3.56305E-5|3.57062E-5
2024-03-08 13:47:00|SHIB|1709905620|3.56832E-5|3.58527E-5|3.56457E-5|3.58527E-5
2024-03-08 13:48:00|SHIB|1709905680|3.58253E-5|3.59654E-5|3.58241E-5|3.59231E-5
2024-03-08 13:49:00|SHIB|1709905740|3.59266E-5|3.60049E-5|3.58465E-5|3.59974E-5
2024-03-08 13:50:00|SHIB|1709905800|3.60175E-5|3.61471E-5|3.6007E-5|3.60156E-5
2024-03-08 13:51:00|SHIB|1709905860|3.5995E-5|3.61357E-5|3.59551E-5|3.61357E-5
2024-03-08 13:52:00|SHIB|1709905920|3.61312E-5|3.6233E-5|3.60595E-5|3.62201E-5
2024-03-08 13:53:00|SHIB|1709905980|3.62184E-5|3.67511E-5|3.62184E-5|3.6631E-5
2024-03-08 13:54:00|SHIB|1709906040|3.66827E-5|3.69281E-5|3.65848E-5|3.69281E-5
2024-03-08 13:55:00|SHIB|1709906100|3.69279E-5|3.69667E-5|3.66211E-5|3.66924E-5
2024-03-08 13:56:00|SHIB|1709906160|3.67219E-5|3.69952E-5|3.65792E-5|3.69829E-5
2024-03-08 13:57:00|SHIB|1709906220|3.69955E-5|3.72897E-5|3.69834E-5|3.72492E-5
2024-03-08 13:58:00|SHIB|1709906280|3.72702E-5|3.75357E-5|3.72276E-5|3.73244E-5
2024-03-08 13:59:00|SHIB|1709906340|3.74123E-5|3.74552E-5|3.72035E-5|3.73005E-5
2024-03-08 14:00:00|SHIB|1709906400|3.72686E-5|3.72686E-5|3.67553E-5|3.68217E-5
2024-03-08 14:01:00|SHIB|1709906460|3.68286E-5|3.70445E-5|3.67202E-5|3.67718E-5
2024-03-08 14:02:00|SHIB|1709906520|3.68186E-5|3.69178E-5|3.67353E-5|3.68407E-5
2024-03-08 14:03:00|SHIB|1709906580|3.68602E-5|3.72287E-5|3.68602E-5|3.72251E-5
2024-03-08 14:04:00|SHIB|1709906640|3.72713E-5|3.72997E-5|3.72028E-5|3.72461E-5
2024-03-08 14:05:00|SHIB|1709906700|3.72746E-5|3.77344E-5|3.72374E-5|3.77344E-5
2024-03-08 14:06:00|SHIB|1709906760|3.77452E-5|3.78006E-5|3.74926E-5|3.74926E-5
2024-03-08 14:07:00|SHIB|1709906820|3.75469E-5|3.77832E-5|3.74529E-5|3.76604E-5
2024-03-08 14:08:00|SHIB|1709906880|3.76826E-5|3.77996E-5|3.75523E-5|3.77996E-5
2024-03-08 14:09:00|SHIB|1709906940|3.78173E-5|3.79506E-5|3.76989E-5|3.76989E-5
2024-03-08 14:10:00|SHIB|1709907000|3.77244E-5|3.77289E-5|3.76389E-5|3.76973E-5
2024-03-08 14:11:00|SHIB|1709907060|3.77033E-5|3.79673E-5|3.76933E-5|3.78503E-5
2024-03-08 14:12:00|SHIB|1709907120|3.78267E-5|3.79658E-5|3.77488E-5|3.79658E-5
2024-03-08 14:13:00|SHIB|1709907180|3.79735E-5|3.80074E-5|3.76032E-5|3.76142E-5
2024-03-08 14:14:00|SHIB|1709907240|3.75609E-5|3.75622E-5|3.71363E-5|3.74236E-5
2024-03-08 14:15:00|SHIB|1709907300|3.74192E-5|3.74192E-5|3.71619E-5|3.73002E-5
2024-03-08 14:16:00|SHIB|1709907360|3.72488E-5|3.7276E-5|3.69825E-5|3.70751E-5
2024-03-08 14:17:00|SHIB|1709907420|3.70938E-5|3.73955E-5|3.70931E-5|3.73955E-5
2024-03-08 14:18:00|SHIB|1709907480|3.74014E-5|3.77213E-5|3.73657E-5|3.77213E-5
2024-03-08 14:19:00|SHIB|1709907540|3.77368E-5|3.78897E-5|3.77322E-5|3.78635E-5
2024-03-08 14:20:00|SHIB|1709907600|3.78728E-5|3.79179E-5|3.76839E-5|3.78357E-5
2024-03-08 14:21:00|SHIB|1709907660|3.78525E-5|3.78604E-5|3.76065E-5|3.7629E-5
2024-03-08 14:22:00|SHIB|1709907720|3.76237E-5|3.76288E-5|3.7326E-5|3.73728E-5
2024-03-08 14:23:00|SHIB|1709907780|3.74059E-5|3.74441E-5|3.73062E-5|3.74441E-5
2024-03-08 14:24:00|SHIB|1709907840|3.74305E-5|3.7586E-5|3.74305E-5|3.74535E-5
2024-03-08 14:25:00|SHIB|1709907900|3.74044E-5|3.75082E-5|3.73482E-5|3.74837E-5
2024-03-08 14:26:00|SHIB|1709907960|3.74863E-5|3.7528E-5|3.72725E-5|3.72725E-5
2024-03-08 14:27:00|SHIB|1709908020|3.72116E-5|3.72567E-5|3.7066E-5|3.71284E-5
2024-03-08 14:28:00|SHIB|1709908080|3.71578E-5|3.71661E-5|3.70357E-5|3.70357E-5
2024-03-08 14:29:00|SHIB|1709908140|3.69771E-5|3.70496E-5|3.68204E-5|3.68718E-5
2024-03-08 14:30:00|SHIB|1709908200|3.69206E-5|3.70891E-5|3.6881E-5|3.70162E-5
2024-03-08 14:31:00|SHIB|1709908260|3.70366E-5|3.71592E-5|3.70366E-5|3.71549E-5
2024-03-08 14:32:00|SHIB|1709908320|3.7195E-5|3.73349E-5|3.71827E-5|3.73349E-5
2024-03-08 14:33:00|SHIB|1709908380|3.73245E-5|3.73564E-5|3.70599E-5|3.7248E-5
2024-03-08 14:34:00|SHIB|1709908440|3.72436E-5|3.73311E-5|3.71726E-5|3.72872E-5
2024-03-08 14:35:00|SHIB|1709908500|3.7258E-5|3.72863E-5|3.70491E-5|3.71284E-5
2024-03-08 14:36:00|SHIB|1709908560|3.7117E-5|3.71366E-5|3.69804E-5|3.70319E-5
2024-03-08 14:37:00|SHIB|1709908620|3.70551E-5|3.70668E-5|3.6859E-5|3.69061E-5
2024-03-08 14:38:00|SHIB|1709908680|3.68836E-5|3.70486E-5|3.68541E-5|3.70046E-5
2024-03-08 14:39:00|SHIB|1709908740|3.69929E-5|3.71156E-5|3.69764E-5|3.71156E-5
2024-03-08 14:40:00|SHIB|1709908800|3.71046E-5|3.7152E-5|3.69085E-5|3.69085E-5
2024-03-08 14:41:00|SHIB|1709908860|3.68874E-5|3.69211E-5|3.66292E-5|3.66387E-5
2024-03-08 14:42:00|SHIB|1709908920|3.66768E-5|3.67203E-5|3.63735E-5|3.63952E-5
2024-03-08 14:43:00|SHIB|1709908980|3.63769E-5|3.657E-5|3.63769E-5|3.65101E-5
2024-03-08 14:44:00|SHIB|1709909040|3.65008E-5|3.67385E-5|3.65008E-5|3.66793E-5
2024-03-08 14:45:00|SHIB|1709909100|3.66761E-5|3.66761E-5|3.65592E-5|3.66099E-5
2024-03-08 14:46:00|SHIB|1709909160|3.66062E-5|3.66392E-5|3.64377E-5|3.66158E-5
2024-03-08 14:47:00|SHIB|1709909220|3.66475E-5|3.68317E-5|3.66384E-5|3.68222E-5
2024-03-08 14:48:00|SHIB|1709909280|3.67947E-5|3.69595E-5|3.67642E-5|3.69589E-5
2024-03-08 14:49:00|SHIB|1709909340|3.69316E-5|3.69359E-5|3.68375E-5|3.69199E-5
2024-03-08 14:50:00|SHIB|1709909400|3.69337E-5|3.69337E-5|3.68582E-5|3.68582E-5
2024-03-08 14:51:00|SHIB|1709909460|3.68597E-5|3.68719E-5|3.67835E-5|3.68292E-5
2024-03-08 14:52:00|SHIB|1709909520|3.68154E-5|3.68898E-5|3.67981E-5|3.685E-5
2024-03-08 14:53:00|SHIB|1709909580|3.68745E-5|3.69368E-5|3.66657E-5|3.66997E-5
2024-03-08 14:54:00|SHIB|1709909640|3.67124E-5|3.67824E-5|3.66887E-5|3.67664E-5
2024-03-08 14:55:00|SHIB|1709909700|3.67695E-5|3.67966E-5|3.65085E-5|3.65164E-5
2024-03-08 14:56:00|SHIB|1709909760|3.65147E-5|3.65147E-5|3.63976E-5|3.64449E-5
2024-03-08 14:57:00|SHIB|1709909820|3.64315E-5|3.64315E-5|3.62468E-5|3.6287E-5
2024-03-08 14:58:00|SHIB|1709909880|3.62803E-5|3.63108E-5|3.61183E-5|3.61747E-5
2024-03-08 14:59:00|SHIB|1709909940|3.61848E-5|3.62192E-5|3.59705E-5|3.6049E-5
2024-03-08 15:00:00|SHIB|1709910000|3.60522E-5|3.60522E-5|3.58143E-5|3.58436E-5
2024-03-08 15:01:00|SHIB|1709910060|3.58462E-5|3.61805E-5|3.58462E-5|3.61805E-5
2024-03-08 15:02:00|SHIB|1709910120|3.61883E-5|3.62278E-5|3.61189E-5|3.61215E-5
2024-03-08 15:03:00|SHIB|1709910180|3.61446E-5|3.61523E-5|3.59134E-5|3.59134E-5
2024-03-08 15:04:00|SHIB|1709910240|3.59448E-5|3.59833E-5|3.52263E-5|3.5462E-5
2024-03-08 15:05:00|SHIB|1709910300|3.542E-5|3.55881E-5|3.52842E-5|3.52842E-5
2024-03-08 15:06:00|SHIB|1709910360|3.52342E-5|3.55905E-5|3.51892E-5|3.55709E-5
2024-03-08 15:07:00|SHIB|1709910420|3.55562E-5|3.56516E-5|3.54669E-5|3.55841E-5
2024-03-08 15:08:00|SHIB|1709910480|3.55907E-5|3.5596E-5|3.54039E-5|3.5406E-5
2024-03-08 15:09:00|SHIB|1709910540|3.54264E-5|3.55949E-5|3.54264E-5|3.5529E-5
2024-03-08 15:10:00|SHIB|1709910600|3.55229E-5|3.55312E-5|3.52841E-5|3.53369E-5
2024-03-08 15:11:00|SHIB|1709910660|3.53391E-5|3.54045E-5|3.5262E-5|3.53898E-5
2024-03-08 15:12:00|SHIB|1709910720|3.5415E-5|3.56743E-5|3.5415E-5|3.56709E-5
2024-03-08 15:13:00|SHIB|1709910780|3.56803E-5|3.5777E-5|3.56159E-5|3.56505E-5
2024-03-08 15:14:00|SHIB|1709910840|3.56427E-5|3.57991E-5|3.5635E-5|3.57624E-5
2024-03-08 15:15:00|SHIB|1709910900|3.57487E-5|3.58055E-5|3.57217E-5|3.57217E-5
2024-03-08 15:16:00|SHIB|1709910960|3.56977E-5|3.58679E-5|3.56304E-5|3.58643E-5
2024-03-08 15:17:00|SHIB|1709911020|3.59111E-5|3.6072E-5|3.59111E-5|3.60306E-5
2024-03-08 15:18:00|SHIB|1709911080|3.60183E-5|3.61869E-5|3.59593E-5|3.61426E-5
2024-03-08 15:19:00|SHIB|1709911140|3.61588E-5|3.61588E-5|3.5786E-5|3.5786E-5
2024-03-08 15:20:00|SHIB|1709911200|3.57872E-5|3.60741E-5|3.57872E-5|3.60741E-5
2024-03-08 15:21:00|SHIB|1709911260|3.60799E-5|3.60799E-5|3.58454E-5|3.58478E-5
2024-03-08 15:22:00|SHIB|1709911320|3.58572E-5|3.58572E-5|3.55097E-5|3.55518E-5
2024-03-08 15:23:00|SHIB|1709911380|3.55516E-5|3.57892E-5|3.54562E-5|3.57324E-5
2024-03-08 15:24:00|SHIB|1709911440|3.57457E-5|3.57789E-5|3.55778E-5|3.55798E-5
2024-03-08 15:25:00|SHIB|1709911500|3.55789E-5|3.55825E-5|3.5241E-5|3.53153E-5
2024-03-08 15:26:00|SHIB|1709911560|3.52942E-5|3.55015E-5|3.52845E-5|3.53477E-5
2024-03-08 15:27:00|SHIB|1709911620|3.54348E-5|3.5468E-5|3.53557E-5|3.53846E-5
2024-03-08 15:28:00|SHIB|1709911680|3.53611E-5|3.53746E-5|3.50392E-5|3.51742E-5
2024-03-08 15:29:00|SHIB|1709911740|3.52299E-5|3.57593E-5|3.52136E-5|3.57593E-5
2024-03-08 15:30:00|SHIB|1709911800|3.58405E-5|3.59397E-5|3.58395E-5|3.58744E-5
2024-03-08 15:31:00|SHIB|1709911860|3.58656E-5|3.64601E-5|3.58587E-5|3.64243E-5
2024-03-08 15:32:00|SHIB|1709911920|3.63882E-5|3.65287E-5|3.58362E-5|3.58362E-5
2024-03-08 15:33:00|SHIB|1709911980|3.58032E-5|3.58032E-5|3.40876E-5|3.41278E-5
2024-03-08 15:34:00|SHIB|1709912040|3.4263E-5|3.47905E-5|3.4263E-5|3.4767E-5
2024-03-08 15:35:00|SHIB|1709912100|3.48058E-5|3.49011E-5|3.47697E-5|3.48304E-5
2024-03-08 15:36:00|SHIB|1709912160|3.48028E-5|3.49041E-5|3.46174E-5|3.47226E-5
2024-03-08 15:37:00|SHIB|1709912220|3.47121E-5|3.47735E-5|3.44731E-5|3.45079E-5
2024-03-08 15:38:00|SHIB|1709912280|3.44611E-5|3.45366E-5|3.4342E-5|3.44159E-5
2024-03-08 15:39:00|SHIB|1709912340|3.43797E-5|3.44482E-5|3.35485E-5|3.37179E-5
2024-03-08 15:40:00|SHIB|1709912400|3.37132E-5|3.43081E-5|3.37132E-5|3.43081E-5
2024-03-08 15:41:00|SHIB|1709912460|3.42911E-5|3.45811E-5|3.4217E-5|3.45792E-5
2024-03-08 15:42:00|SHIB|1709912520|3.45649E-5|3.4774E-5|3.45649E-5|3.46577E-5
2024-03-08 15:43:00|SHIB|1709912580|3.46546E-5|3.47465E-5|3.44434E-5|3.47465E-5
2024-03-08 15:44:00|SHIB|1709912640|3.47565E-5|3.49119E-5|3.47497E-5|3.48859E-5
2024-03-08 15:45:00|SHIB|1709912700|3.49131E-5|3.50472E-5|3.489E-5|3.49956E-5
2024-03-08 15:46:00|SHIB|1709912760|3.50116E-5|3.50116E-5|3.45398E-5|3.45996E-5
2024-03-08 15:47:00|SHIB|1709912820|3.45754E-5|3.48521E-5|3.45333E-5|3.48306E-5
2024-03-08 15:48:00|SHIB|1709912880|3.47859E-5|3.50193E-5|3.47859E-5|3.50167E-5
2024-03-08 15:49:00|SHIB|1709912940|3.49639E-5|3.53221E-5|3.49486E-5|3.52883E-5
2024-03-08 15:50:00|SHIB|1709913000|3.528E-5|3.52863E-5|3.51001E-5|3.51613E-5
2024-03-08 15:51:00|SHIB|1709913060|3.52165E-5|3.54114E-5|3.51965E-5|3.54093E-5
2024-03-08 15:52:00|SHIB|1709913120|3.53885E-5|3.53885E-5|3.51608E-5|3.52725E-5
2024-03-08 15:53:00|SHIB|1709913180|3.52667E-5|3.54771E-5|3.52667E-5|3.52955E-5
2024-03-08 15:54:00|SHIB|1709913240|3.5264E-5|3.53099E-5|3.49451E-5|3.50671E-5
2024-03-08 15:55:00|SHIB|1709913300|3.50877E-5|3.50959E-5|3.47534E-5|3.47534E-5
2024-03-08 15:56:00|SHIB|1709913360|3.47777E-5|3.48315E-5|3.45829E-5|3.47563E-5
2024-03-08 15:57:00|SHIB|1709913420|3.47543E-5|3.47543E-5|3.4293E-5|3.4431E-5
2024-03-08 15:58:00|SHIB|1709913480|3.44432E-5|3.47463E-5|3.44432E-5|3.47171E-5
2024-03-08 15:59:00|SHIB|1709913540|3.47356E-5|3.48788E-5|3.46946E-5|3.47594E-5
2024-03-08 16:00:00|SHIB|1709913600|3.474E-5|3.474E-5|3.44858E-5|3.44858E-5
2024-03-08 16:01:00|SHIB|1709913660|3.44927E-5|3.47729E-5|3.44927E-5|3.46407E-5
2024-03-08 16:02:00|SHIB|1709913720|3.46204E-5|3.46246E-5|3.41307E-5|3.41307E-5
2024-03-08 16:03:00|SHIB|1709913780|3.41274E-5|3.42232E-5|3.38683E-5|3.39497E-5
2024-03-08 16:04:00|SHIB|1709913840|3.39364E-5|3.40641E-5|3.38399E-5|3.38961E-5
2024-03-08 16:05:00|SHIB|1709913900|3.38992E-5|3.39889E-5|3.36916E-5|3.36916E-5
2024-03-08 16:06:00|SHIB|1709913960|3.37061E-5|3.40251E-5|3.37061E-5|3.4015E-5
2024-03-08 16:07:00|SHIB|1709914020|3.40133E-5|3.41291E-5|3.3883E-5|3.40243E-5
2024-03-08 16:08:00|SHIB|1709914080|3.39902E-5|3.42001E-5|3.39157E-5|3.42001E-5
2024-03-08 16:09:00|SHIB|1709914140|3.42196E-5|3.42574E-5|3.40553E-5|3.40553E-5
2024-03-08 16:10:00|SHIB|1709914200|3.40548E-5|3.40847E-5|3.39516E-5|3.39602E-5
2024-03-08 16:11:00|SHIB|1709914260|3.39634E-5|3.40232E-5|3.37421E-5|3.38144E-5
2024-03-08 16:12:00|SHIB|1709914320|3.38167E-5|3.39409E-5|3.36556E-5|3.39409E-5
2024-03-08 16:13:00|SHIB|1709914380|3.39412E-5|3.39412E-5|3.35159E-5|3.3761E-5
2024-03-08 16:14:00|SHIB|1709914440|3.37565E-5|3.37807E-5|3.35436E-5|3.3667E-5
2024-03-08 16:15:00|SHIB|1709914500|3.37137E-5|3.37701E-5|3.3191E-5|3.32278E-5
2024-03-08 16:16:00|SHIB|1709914560|3.31691E-5|3.34923E-5|3.31676E-5|3.33893E-5
2024-03-08 16:17:00|SHIB|1709914620|3.33773E-5|3.38166E-5|3.33773E-5|3.38046E-5
2024-03-08 16:18:00|SHIB|1709914680|3.37883E-5|3.40376E-5|3.37474E-5|3.40355E-5
2024-03-08 16:19:00|SHIB|1709914740|3.40334E-5|3.40807E-5|3.38744E-5|3.38832E-5
2024-03-08 16:20:00|SHIB|1709914800|3.38867E-5|3.41668E-5|3.38818E-5|3.41668E-5
2024-03-08 16:21:00|SHIB|1709914860|3.41441E-5|3.41594E-5|3.40466E-5|3.40831E-5
2024-03-08 16:22:00|SHIB|1709914920|3.4107E-5|3.41487E-5|3.40534E-5|3.41359E-5
2024-03-08 16:23:00|SHIB|1709914980|3.41495E-5|3.4251E-5|3.41419E-5|3.42278E-5
2024-03-08 16:24:00|SHIB|1709915040|3.4227E-5|3.43955E-5|3.42123E-5|3.43955E-5
2024-03-08 16:25:00|SHIB|1709915100|3.44029E-5|3.447E-5|3.43356E-5|3.44527E-5
2024-03-08 16:26:00|SHIB|1709915160|3.44304E-5|3.44534E-5|3.42812E-5|3.43147E-5
2024-03-08 16:27:00|SHIB|1709915220|3.43256E-5|3.43674E-5|3.42505E-5|3.43437E-5
2024-03-08 16:28:00|SHIB|1709915280|3.43251E-5|3.44728E-5|3.43251E-5|3.44728E-5
2024-03-08 16:29:00|SHIB|1709915340|3.44928E-5|3.44973E-5|3.43226E-5|3.43226E-5
2024-03-08 16:30:00|SHIB|1709915400|3.43043E-5|3.43513E-5|3.41906E-5|3.4275E-5
2024-03-08 16:31:00|SHIB|1709915460|3.42734E-5|3.44452E-5|3.42464E-5|3.44109E-5
2024-03-08 16:32:00|SHIB|1709915520|3.44118E-5|3.46506E-5|3.44118E-5|3.4622E-5
2024-03-08 16:33:00|SHIB|1709915580|3.46149E-5|3.47243E-5|3.45644E-5|3.46847E-5
2024-03-08 16:34:00|SHIB|1709915640|3.46538E-5|3.46538E-5|3.4464E-5|3.45486E-5
2024-03-08 16:35:00|SHIB|1709915700|3.44973E-5|3.45189E-5|3.44047E-5|3.44047E-5
2024-03-08 16:36:00|SHIB|1709915760|3.43918E-5|3.46606E-5|3.43251E-5|3.46445E-5
2024-03-08 16:37:00|SHIB|1709915820|3.4646E-5|3.49964E-5|3.4646E-5|3.4892E-5
2024-03-08 16:38:00|SHIB|1709915880|3.49257E-5|3.49457E-5|3.48059E-5|3.48059E-5
2024-03-08 16:39:00|SHIB|1709915940|3.4777E-5|3.48242E-5|3.47471E-5|3.47905E-5
2024-03-08 16:40:00|SHIB|1709916000|3.48525E-5|3.49321E-5|3.48073E-5|3.49249E-5
2024-03-08 16:41:00|SHIB|1709916060|3.49419E-5|3.49419E-5|3.47871E-5|3.47945E-5
2024-03-08 16:42:00|SHIB|1709916120|3.4766E-5|3.49648E-5|3.4762E-5|3.49457E-5
2024-03-08 16:43:00|SHIB|1709916180|3.49646E-5|3.50143E-5|3.49477E-5|3.49998E-5
2024-03-08 16:44:00|SHIB|1709916240|3.50143E-5|3.51244E-5|3.49265E-5|3.51244E-5
2024-03-08 16:45:00|SHIB|1709916300|3.51543E-5|3.52005E-5|3.51255E-5|3.51915E-5
2024-03-08 16:46:00|SHIB|1709916360|3.51973E-5|3.54354E-5|3.50377E-5|3.53575E-5
2024-03-08 16:47:00|SHIB|1709916420|3.53281E-5|3.5568E-5|3.53281E-5|3.54353E-5
2024-03-08 16:48:00|SHIB|1709916480|3.54161E-5|3.54161E-5|3.51871E-5|3.52959E-5
2024-03-08 16:49:00|SHIB|1709916540|3.52841E-5|3.52863E-5|3.51375E-5|3.52401E-5
2024-03-08 16:50:00|SHIB|1709916600|3.52254E-5|3.52254E-5|3.51035E-5|3.51261E-5
2024-03-08 16:51:00|SHIB|1709916660|3.51317E-5|3.51449E-5|3.4876E-5|3.49673E-5
2024-03-08 16:52:00|SHIB|1709916720|3.49952E-5|3.50904E-5|3.49833E-5|3.50774E-5
2024-03-08 16:53:00|SHIB|1709916780|3.50845E-5|3.5138E-5|3.50786E-5|3.50954E-5
2024-03-08 16:54:00|SHIB|1709916840|3.50874E-5|3.5089E-5|3.49803E-5|3.50066E-5
2024-03-08 16:55:00|SHIB|1709916900|3.50151E-5|3.51328E-5|3.49894E-5|3.51328E-5
2024-03-08 16:56:00|SHIB|1709916960|3.51344E-5|3.53203E-5|3.51344E-5|3.52447E-5
2024-03-08 16:57:00|SHIB|1709917020|3.52372E-5|3.5353E-5|3.51183E-5|3.5353E-5
2024-03-08 16:58:00|SHIB|1709917080|3.53886E-5|3.5396E-5|3.51479E-5|3.51479E-5
2024-03-08 16:59:00|SHIB|1709917140|3.51738E-5|3.53546E-5|3.51606E-5|3.53546E-5
2024-03-08 17:00:00|SHIB|1709917200|3.53612E-5|3.53687E-5|3.53065E-5|3.53118E-5
2024-03-08 17:01:00|SHIB|1709917260|3.53052E-5|3.53052E-5|3.50974E-5|3.51382E-5
2024-03-08 17:02:00|SHIB|1709917320|3.51312E-5|3.51542E-5|3.50716E-5|3.51198E-5
2024-03-08 17:03:00|SHIB|1709917380|3.50979E-5|3.55752E-5|3.50979E-5|3.55752E-5
2024-03-08 17:04:00|SHIB|1709917440|3.55801E-5|3.55908E-5|3.51544E-5|3.51544E-5
2024-03-08 17:05:00|SHIB|1709917500|3.51505E-5|3.52457E-5|3.51309E-5|3.51397E-5
2024-03-08 17:06:00|SHIB|1709917560|3.51444E-5|3.51852E-5|3.51444E-5|3.51656E-5
2024-03-08 17:07:00|SHIB|1709917620|3.51952E-5|3.52843E-5|3.51491E-5|3.52643E-5
2024-03-08 17:08:00|SHIB|1709917680|3.52864E-5|3.52864E-5|3.51761E-5|3.51858E-5
2024-03-08 17:09:00|SHIB|1709917740|3.52021E-5|3.52021E-5|3.50543E-5|3.50829E-5
2024-03-08 17:10:00|SHIB|1709917800|3.50713E-5|3.50997E-5|3.49709E-5|3.49709E-5
2024-03-08 17:11:00|SHIB|1709917860|3.49725E-5|3.51336E-5|3.49436E-5|3.5104E-5
2024-03-08 17:12:00|SHIB|1709917920|3.50859E-5|3.52104E-5|3.50741E-5|3.52007E-5
2024-03-08 17:13:00|SHIB|1709917980|3.5162E-5|3.52769E-5|3.50901E-5|3.52314E-5
2024-03-08 17:14:00|SHIB|1709918040|3.5249E-5|3.52819E-5|3.51294E-5|3.51294E-5
2024-03-08 17:15:00|SHIB|1709918100|3.51293E-5|3.52124E-5|3.51044E-5|3.52029E-5
2024-03-08 17:16:00|SHIB|1709918160|3.52036E-5|3.53341E-5|3.51884E-5|3.53115E-5
2024-03-08 17:17:00|SHIB|1709918220|3.53112E-5|3.53216E-5|3.52012E-5|3.52192E-5
2024-03-08 17:18:00|SHIB|1709918280|3.52302E-5|3.5243E-5|3.51155E-5|3.52397E-5
2024-03-08 17:19:00|SHIB|1709918340|3.52344E-5|3.52347E-5|3.5026E-5|3.50508E-5
2024-03-08 17:20:00|SHIB|1709918400|3.50693E-5|3.52597E-5|3.50463E-5|3.52597E-5
2024-03-08 17:21:00|SHIB|1709918460|3.52578E-5|3.53824E-5|3.52401E-5|3.53824E-5
2024-03-08 17:22:00|SHIB|1709918520|3.54034E-5|3.55754E-5|3.54034E-5|3.54115E-5
2024-03-08 17:23:00|SHIB|1709918580|3.53582E-5|3.53582E-5|3.51499E-5|3.51637E-5
2024-03-08 17:24:00|SHIB|1709918640|3.51736E-5|3.5223E-5|3.51517E-5|3.51767E-5
2024-03-08 17:25:00|SHIB|1709918700|3.51564E-5|3.5236E-5|3.51505E-5|3.51696E-5
2024-03-08 17:26:00|SHIB|1709918760|3.51645E-5|3.51885E-5|3.50851E-5|3.51363E-5
2024-03-08 17:27:00|SHIB|1709918820|3.51447E-5|3.52757E-5|3.50957E-5|3.52455E-5
2024-03-08 17:28:00|SHIB|1709918880|3.52511E-5|3.52803E-5|3.5221E-5|3.52734E-5
2024-03-08 17:29:00|SHIB|1709918940|3.52607E-5|3.53462E-5|3.52421E-5|3.53004E-5
2024-03-08 17:30:00|SHIB|1709919000|3.52983E-5|3.54763E-5|3.52975E-5|3.54164E-5
2024-03-08 17:31:00|SHIB|1709919060|3.54064E-5|3.54391E-5|3.53341E-5|3.53892E-5
2024-03-08 17:32:00|SHIB|1709919120|3.53979E-5|3.54594E-5|3.53751E-5|3.53757E-5
2024-03-08 17:33:00|SHIB|1709919180|3.5357E-5|3.53644E-5|3.52831E-5|3.53322E-5
2024-03-08 17:34:00|SHIB|1709919240|3.532E-5|3.54469E-5|3.532E-5|3.54286E-5
2024-03-08 17:35:00|SHIB|1709919300|3.54368E-5|3.54828E-5|3.53471E-5|3.53471E-5
2024-03-08 17:36:00|SHIB|1709919360|3.53521E-5|3.54026E-5|3.52941E-5|3.52941E-5
2024-03-08 17:37:00|SHIB|1709919420|3.52997E-5|3.5384E-5|3.52775E-5|3.5384E-5
2024-03-08 17:38:00|SHIB|1709919480|3.53919E-5|3.54042E-5|3.52077E-5|3.52208E-5
2024-03-08 17:39:00|SHIB|1709919540|3.52164E-5|3.52422E-5|3.5112E-5|3.5133E-5
2024-03-08 17:40:00|SHIB|1709919600|3.51324E-5|3.52035E-5|3.51324E-5|3.51698E-5
2024-03-08 17:41:00|SHIB|1709919660|3.51651E-5|3.53752E-5|3.51651E-5|3.53731E-5
2024-03-08 17:42:00|SHIB|1709919720|3.53698E-5|3.54316E-5|3.52974E-5|3.54059E-5
2024-03-08 17:43:00|SHIB|1709919780|3.54115E-5|3.54115E-5|3.53077E-5|3.53394E-5
2024-03-08 17:44:00|SHIB|1709919840|3.53381E-5|3.56864E-5|3.53381E-5|3.56369E-5
2024-03-08 17:45:00|SHIB|1709919900|3.5635E-5|3.57738E-5|3.56286E-5|3.57738E-5
2024-03-08 17:46:00|SHIB|1709919960|3.57784E-5|3.61199E-5|3.57784E-5|3.59598E-5
2024-03-08 17:47:00|SHIB|1709920020|3.59512E-5|3.60299E-5|3.588E-5|3.5888E-5
2024-03-08 17:48:00|SHIB|1709920080|3.58871E-5|3.59973E-5|3.58156E-5|3.59672E-5
2024-03-08 17:49:00|SHIB|1709920140|3.59563E-5|3.59563E-5|3.58878E-5|3.595E-5
2024-03-08 17:50:00|SHIB|1709920200|3.59335E-5|3.59435E-5|3.58449E-5|3.58517E-5
2024-03-08 17:51:00|SHIB|1709920260|3.58442E-5|3.58675E-5|3.5698E-5|3.5698E-5
2024-03-08 17:52:00|SHIB|1709920320|3.57232E-5|3.5755E-5|3.56149E-5|3.56149E-5
2024-03-08 17:53:00|SHIB|1709920380|3.55859E-5|3.57363E-5|3.5503E-5|3.57126E-5
2024-03-08 17:54:00|SHIB|1709920440|3.57125E-5|3.57202E-5|3.56092E-5|3.56404E-5
2024-03-08 17:55:00|SHIB|1709920500|3.56313E-5|3.56941E-5|3.56004E-5|3.56376E-5
2024-03-08 17:56:00|SHIB|1709920560|3.56213E-5|3.56822E-5|3.55994E-5|3.56822E-5
2024-03-08 17:57:00|SHIB|1709920620|3.5653E-5|3.58254E-5|3.56317E-5|3.56317E-5
2024-03-08 17:58:00|SHIB|1709920680|3.56131E-5|3.56209E-5|3.54408E-5|3.54408E-5
2024-03-08 17:59:00|SHIB|1709920740|3.54564E-5|3.55585E-5|3.54514E-5|3.55145E-5
2024-03-08 18:00:00|SHIB|1709920800|3.55258E-5|3.55258E-5|3.54162E-5|3.54162E-5
2024-03-08 18:01:00|SHIB|1709920860|3.54042E-5|3.54799E-5|3.53931E-5|3.53931E-5
2024-03-08 18:02:00|SHIB|1709920920|3.539E-5|3.54749E-5|3.53476E-5|3.54749E-5
2024-03-08 18:03:00|SHIB|1709920980|3.54744E-5|3.54903E-5|3.52858E-5|3.52938E-5
2024-03-08 18:04:00|SHIB|1709921040|3.5279E-5|3.5279E-5|3.51535E-5|3.51535E-5
2024-03-08 18:05:00|SHIB|1709921100|3.50982E-5|3.52085E-5|3.50982E-5|3.52058E-5
2024-03-08 18:06:00|SHIB|1709921160|3.51958E-5|3.51958E-5|3.50545E-5|3.5161E-5
2024-03-08 18:07:00|SHIB|1709921220|3.51485E-5|3.51568E-5|3.51072E-5|3.51311E-5
2024-03-08 18:08:00|SHIB|1709921280|3.51145E-5|3.51535E-5|3.50747E-5|3.5097E-5
2024-03-08 18:09:00|SHIB|1709921340|3.50972E-5|3.51478E-5|3.50684E-5|3.51355E-5
2024-03-08 18:10:00|SHIB|1709921400|3.51434E-5|3.52967E-5|3.51363E-5|3.52767E-5
2024-03-08 18:11:00|SHIB|1709921460|3.52729E-5|3.54142E-5|3.52607E-5|3.53831E-5
2024-03-08 18:12:00|SHIB|1709921520|3.53823E-5|3.5388E-5|3.53314E-5|3.53814E-5
2024-03-08 18:13:00|SHIB|1709921580|3.53796E-5|3.54694E-5|3.53141E-5|3.54694E-5
2024-03-08 18:14:00|SHIB|1709921640|3.54749E-5|3.55831E-5|3.54605E-5|3.5567E-5
2024-03-08 18:15:00|SHIB|1709921700|3.55591E-5|3.55645E-5|3.54627E-5|3.54681E-5
2024-03-08 18:16:00|SHIB|1709921760|3.54757E-5|3.55544E-5|3.54591E-5|3.55364E-5
2024-03-08 18:17:00|SHIB|1709921820|3.55289E-5|3.55361E-5|3.53835E-5|3.53835E-5
2024-03-08 18:18:00|SHIB|1709921880|3.53706E-5|3.53861E-5|3.52905E-5|3.53004E-5
2024-03-08 18:19:00|SHIB|1709921940|3.53192E-5|3.53318E-5|3.52301E-5|3.52626E-5
2024-03-08 18:20:00|SHIB|1709922000|3.52572E-5|3.52983E-5|3.52208E-5|3.5266E-5
2024-03-08 18:21:00|SHIB|1709922060|3.52666E-5|3.53097E-5|3.52268E-5|3.52294E-5
2024-03-08 18:22:00|SHIB|1709922120|3.5223E-5|3.53526E-5|3.52189E-5|3.52928E-5
2024-03-08 18:23:00|SHIB|1709922180|3.52731E-5|3.53089E-5|3.52267E-5|3.52416E-5
2024-03-08 18:24:00|SHIB|1709922240|3.52376E-5|3.53593E-5|3.52365E-5|3.53391E-5
2024-03-08 18:25:00|SHIB|1709922300|3.532E-5|3.54062E-5|3.532E-5|3.53676E-5
2024-03-08 18:26:00|SHIB|1709922360|3.53544E-5|3.53544E-5|3.51278E-5|3.51278E-5
2024-03-08 18:27:00|SHIB|1709922420|3.51307E-5|3.52517E-5|3.51307E-5|3.52517E-5
2024-03-08 18:28:00|SHIB|1709922480|3.52706E-5|3.53131E-5|3.51669E-5|3.51811E-5
2024-03-08 18:29:00|SHIB|1709922540|3.51762E-5|3.52745E-5|3.51762E-5|3.51983E-5
2024-03-08 18:30:00|SHIB|1709922600|3.51991E-5|3.52045E-5|3.51206E-5|3.51365E-5
2024-03-08 18:31:00|SHIB|1709922660|3.51437E-5|3.52098E-5|3.51205E-5|3.51408E-5
2024-03-08 18:32:00|SHIB|1709922720|3.51665E-5|3.51755E-5|3.50883E-5|3.50883E-5
2024-03-08 18:33:00|SHIB|1709922780|3.50908E-5|3.51665E-5|3.507E-5|3.51653E-5
2024-03-08 18:34:00|SHIB|1709922840|3.51621E-5|3.5283E-5|3.51621E-5|3.52576E-5
2024-03-08 18:35:00|SHIB|1709922900|3.52402E-5|3.53161E-5|3.51988E-5|3.53016E-5
2024-03-08 18:36:00|SHIB|1709922960|3.52929E-5|3.53547E-5|3.52346E-5|3.52568E-5
2024-03-08 18:37:00|SHIB|1709923020|3.52568E-5|3.526E-5|3.51175E-5|3.51513E-5
2024-03-08 18:38:00|SHIB|1709923080|3.51508E-5|3.52009E-5|3.51213E-5|3.51508E-5
2024-03-08 18:39:00|SHIB|1709923140|3.51728E-5|3.52596E-5|3.51634E-5|3.52426E-5
2024-03-08 18:40:00|SHIB|1709923200|3.52328E-5|3.52816E-5|3.52247E-5|3.52816E-5
2024-03-08 18:41:00|SHIB|1709923260|3.52967E-5|3.5309E-5|3.52579E-5|3.52752E-5
2024-03-08 18:42:00|SHIB|1709923320|3.52728E-5|3.54297E-5|3.52728E-5|3.5402E-5
2024-03-08 18:43:00|SHIB|1709923380|3.54133E-5|3.55069E-5|3.53499E-5|3.55069E-5
2024-03-08 18:44:00|SHIB|1709923440|3.55078E-5|3.55087E-5|3.5395E-5|3.54225E-5
2024-03-08 18:45:00|SHIB|1709923500|3.54122E-5|3.55154E-5|3.54114E-5|3.55023E-5
2024-03-08 18:46:00|SHIB|1709923560|3.55021E-5|3.55021E-5|3.54111E-5|3.54722E-5
2024-03-08 18:47:00|SHIB|1709923620|3.54818E-5|3.54818E-5|3.54074E-5|3.54375E-5
2024-03-08 18:48:00|SHIB|1709923680|3.54399E-5|3.55298E-5|3.54264E-5|3.55203E-5
2024-03-08 18:49:00|SHIB|1709923740|3.55365E-5|3.55915E-5|3.54913E-5|3.55558E-5
2024-03-08 18:50:00|SHIB|1709923800|3.55567E-5|3.55599E-5|3.55127E-5|3.55477E-5
2024-03-08 18:51:00|SHIB|1709923860|3.5573E-5|3.56184E-5|3.55171E-5|3.55384E-5
2024-03-08 18:52:00|SHIB|1709923920|3.55524E-5|3.56124E-5|3.55415E-5|3.55937E-5
2024-03-08 18:53:00|SHIB|1709923980|3.55788E-5|3.56E-5|3.54309E-5|3.54309E-5
2024-03-08 18:54:00|SHIB|1709924040|3.54391E-5|3.54429E-5|3.53667E-5|3.53667E-5
2024-03-08 18:55:00|SHIB|1709924100|3.5356E-5|3.5538E-5|3.5356E-5|3.55141E-5
2024-03-08 18:56:00|SHIB|1709924160|3.5521E-5|3.56185E-5|3.54612E-5|3.56115E-5
2024-03-08 18:57:00|SHIB|1709924220|3.56073E-5|3.57215E-5|3.55739E-5|3.56449E-5
2024-03-08 18:58:00|SHIB|1709924280|3.56606E-5|3.57377E-5|3.56606E-5|3.57031E-5
2024-03-08 18:59:00|SHIB|1709924340|3.57126E-5|3.57581E-5|3.57126E-5|3.57383E-5
2024-03-08 19:00:00|SHIB|1709924400|3.57133E-5|3.57133E-5|3.56252E-5|3.56755E-5
2024-03-08 19:01:00|SHIB|1709924460|3.56629E-5|3.56908E-5|3.56117E-5|3.56861E-5
2024-03-08 19:02:00|SHIB|1709924520|3.56906E-5|3.57205E-5|3.56083E-5|3.56147E-5
2024-03-08 19:03:00|SHIB|1709924580|3.56091E-5|3.56117E-5|3.55309E-5|3.55445E-5
2024-03-08 19:04:00|SHIB|1709924640|3.55516E-5|3.5707E-5|3.55361E-5|3.5707E-5
2024-03-08 19:05:00|SHIB|1709924700|3.57052E-5|3.58788E-5|3.56759E-5|3.58788E-5
2024-03-08 19:06:00|SHIB|1709924760|3.5856E-5|3.58852E-5|3.57337E-5|3.57533E-5
2024-03-08 19:07:00|SHIB|1709924820|3.57453E-5|3.57785E-5|3.57186E-5|3.57214E-5
2024-03-08 19:08:00|SHIB|1709924880|3.57213E-5|3.57385E-5|3.56729E-5|3.56735E-5
2024-03-08 19:09:00|SHIB|1709924940|3.56885E-5|3.56937E-5|3.56068E-5|3.56169E-5
2024-03-08 19:10:00|SHIB|1709925000|3.56249E-5|3.56981E-5|3.55901E-5|3.56692E-5
2024-03-08 19:11:00|SHIB|1709925060|3.56706E-5|3.56873E-5|3.56016E-5|3.56756E-5
2024-03-08 19:12:00|SHIB|1709925120|3.56667E-5|3.56998E-5|3.5623E-5|3.56355E-5
2024-03-08 19:13:00|SHIB|1709925180|3.56219E-5|3.56219E-5|3.53796E-5|3.53932E-5
2024-03-08 19:14:00|SHIB|1709925240|3.5394E-5|3.54894E-5|3.5394E-5|3.54575E-5
2024-03-08 19:15:00|SHIB|1709925300|3.54552E-5|3.56033E-5|3.54527E-5|3.55955E-5
2024-03-08 19:16:00|SHIB|1709925360|3.56145E-5|3.56484E-5|3.55417E-5|3.55506E-5
2024-03-08 19:17:00|SHIB|1709925420|3.55424E-5|3.5546E-5|3.54943E-5|3.54963E-5
2024-03-08 19:18:00|SHIB|1709925480|3.55016E-5|3.55016E-5|3.53876E-5|3.54184E-5
2024-03-08 19:19:00|SHIB|1709925540|3.5452E-5|3.55226E-5|3.54143E-5|3.54249E-5
2024-03-08 19:20:00|SHIB|1709925600|3.54325E-5|3.54506E-5|3.53876E-5|3.53918E-5
2024-03-08 19:21:00|SHIB|1709925660|3.54038E-5|3.54462E-5|3.53905E-5|3.54033E-5
2024-03-08 19:22:00|SHIB|1709925720|3.54032E-5|3.54665E-5|3.53846E-5|3.54367E-5
2024-03-08 19:23:00|SHIB|1709925780|3.54303E-5|3.54303E-5|3.52909E-5|3.53222E-5
2024-03-08 19:24:00|SHIB|1709925840|3.53224E-5|3.53227E-5|3.51325E-5|3.51957E-5
2024-03-08 19:25:00|SHIB|1709925900|3.52161E-5|3.52629E-5|3.51518E-5|3.5224E-5
2024-03-08 19:26:00|SHIB|1709925960|3.52364E-5|3.52902E-5|3.51868E-5|3.52239E-5
2024-03-08 19:27:00|SHIB|1709926020|3.52271E-5|3.52662E-5|3.52091E-5|3.52178E-5
2024-03-08 19:28:00|SHIB|1709926080|3.5208E-5|3.5262E-5|3.52045E-5|3.52544E-5
2024-03-08 19:29:00|SHIB|1709926140|3.52708E-5|3.53189E-5|3.52319E-5|3.53167E-5
2024-03-08 19:30:00|SHIB|1709926200|3.53021E-5|3.53026E-5|3.52296E-5|3.5238E-5
2024-03-08 19:31:00|SHIB|1709926260|3.52449E-5|3.53097E-5|3.52336E-5|3.52336E-5
2024-03-08 19:32:00|SHIB|1709926320|3.52329E-5|3.52968E-5|3.52312E-5|3.52692E-5
2024-03-08 19:33:00|SHIB|1709926380|3.52608E-5|3.53285E-5|3.52516E-5|3.52767E-5
2024-03-08 19:34:00|SHIB|1709926440|3.52677E-5|3.52903E-5|3.52441E-5|3.52519E-5
2024-03-08 19:35:00|SHIB|1709926500|3.52421E-5|3.52939E-5|3.52168E-5|3.52704E-5
2024-03-08 19:36:00|SHIB|1709926560|3.52619E-5|3.52855E-5|3.51838E-5|3.51838E-5
2024-03-08 19:37:00|SHIB|1709926620|3.52071E-5|3.52172E-5|3.5099E-5|3.5099E-5
2024-03-08 19:38:00|SHIB|1709926680|3.50994E-5|3.5149E-5|3.5063E-5|3.5149E-5
2024-03-08 19:39:00|SHIB|1709926740|3.51367E-5|3.51844E-5|3.51091E-5|3.51091E-5
2024-03-08 19:40:00|SHIB|1709926800|3.5132E-5|3.51465E-5|3.51045E-5|3.51212E-5
2024-03-08 19:41:00|SHIB|1709926860|3.51209E-5|3.5163E-5|3.50973E-5|3.5163E-5
2024-03-08 19:42:00|SHIB|1709926920|3.51638E-5|3.51735E-5|3.51166E-5|3.51447E-5
2024-03-08 19:43:00|SHIB|1709926980|3.51452E-5|3.51722E-5|3.50887E-5|3.50975E-5
2024-03-08 19:44:00|SHIB|1709927040|3.50894E-5|3.51129E-5|3.50765E-5|3.51018E-5
2024-03-08 19:45:00|SHIB|1709927100|3.50973E-5|3.51589E-5|3.50883E-5|3.51337E-5
2024-03-08 19:46:00|SHIB|1709927160|3.51378E-5|3.51621E-5|3.50774E-5|3.51057E-5
2024-03-08 19:47:00|SHIB|1709927220|3.50878E-5|3.50964E-5|3.50409E-5|3.50834E-5
2024-03-08 19:48:00|SHIB|1709927280|3.50681E-5|3.51197E-5|3.50453E-5|3.50478E-5
2024-03-08 19:49:00|SHIB|1709927340|3.50372E-5|3.50478E-5|3.47852E-5|3.48445E-5
2024-03-08 19:50:00|SHIB|1709927400|3.48399E-5|3.49872E-5|3.48399E-5|3.49443E-5
2024-03-08 19:51:00|SHIB|1709927460|3.49512E-5|3.50078E-5|3.49224E-5|3.49995E-5
2024-03-08 19:52:00|SHIB|1709927520|3.49881E-5|3.50959E-5|3.49881E-5|3.50923E-5
2024-03-08 19:53:00|SHIB|1709927580|3.50773E-5|3.5089E-5|3.50048E-5|3.5046E-5
2024-03-08 19:54:00|SHIB|1709927640|3.50442E-5|3.51572E-5|3.50442E-5|3.51502E-5
2024-03-08 19:55:00|SHIB|1709927700|3.51489E-5|3.51837E-5|3.51004E-5|3.51837E-5
2024-03-08 19:56:00|SHIB|1709927760|3.5193E-5|3.52576E-5|3.51651E-5|3.523E-5
2024-03-08 19:57:00|SHIB|1709927820|3.52232E-5|3.52232E-5|3.50123E-5|3.50359E-5
2024-03-08 19:58:00|SHIB|1709927880|3.50387E-5|3.51145E-5|3.50353E-5|3.51064E-5
2024-03-08 19:59:00|SHIB|1709927940|3.51043E-5|3.51083E-5|3.50426E-5|3.50546E-5
2024-03-08 20:00:00|SHIB|1709928000|3.50649E-5|3.50982E-5|3.50555E-5|3.50982E-5
2024-03-08 20:01:00|SHIB|1709928060|3.50917E-5|3.51502E-5|3.50568E-5|3.51454E-5
2024-03-08 20:02:00|SHIB|1709928120|3.51229E-5|3.52683E-5|3.51229E-5|3.52674E-5
2024-03-08 20:03:00|SHIB|1709928180|3.52664E-5|3.53899E-5|3.52519E-5|3.53885E-5
2024-03-08 20:04:00|SHIB|1709928240|3.53648E-5|3.54409E-5|3.52978E-5|3.52978E-5
2024-03-08 20:05:00|SHIB|1709928300|3.53018E-5|3.54277E-5|3.52699E-5|3.5422E-5
2024-03-08 20:06:00|SHIB|1709928360|3.54332E-5|3.54784E-5|3.5361E-5|3.54388E-5
2024-03-08 20:07:00|SHIB|1709928420|3.54485E-5|3.54556E-5|3.51988E-5|3.52687E-5
2024-03-08 20:08:00|SHIB|1709928480|3.52798E-5|3.53231E-5|3.52592E-5|3.52935E-5
2024-03-08 20:09:00|SHIB|1709928540|3.53196E-5|3.53477E-5|3.53054E-5|3.53172E-5
2024-03-08 20:10:00|SHIB|1709928600|3.53265E-5|3.54241E-5|3.53265E-5|3.5414E-5
2024-03-08 20:11:00|SHIB|1709928660|3.54149E-5|3.54444E-5|3.53889E-5|3.54348E-5
2024-03-08 20:12:00|SHIB|1709928720|3.5436E-5|3.55324E-5|3.54316E-5|3.55193E-5
2024-03-08 20:13:00|SHIB|1709928780|3.55063E-5|3.55207E-5|3.54411E-5|3.55188E-5
2024-03-08 20:14:00|SHIB|1709928840|3.55153E-5|3.5558E-5|3.54759E-5|3.54967E-5
2024-03-08 20:15:00|SHIB|1709928900|3.54887E-5|3.55569E-5|3.54812E-5|3.55356E-5
2024-03-08 20:16:00|SHIB|1709928960|3.55184E-5|3.55504E-5|3.5469E-5|3.55344E-5
2024-03-08 20:17:00|SHIB|1709929020|3.55404E-5|3.56443E-5|3.5503E-5|3.56443E-5
2024-03-08 20:18:00|SHIB|1709929080|3.56487E-5|3.56655E-5|3.55833E-5|3.56443E-5
2024-03-08 20:19:00|SHIB|1709929140|3.56585E-5|3.58628E-5|3.565E-5|3.58628E-5
2024-03-08 20:20:00|SHIB|1709929200|3.5871E-5|3.5871E-5|3.57567E-5|3.57768E-5
2024-03-08 20:21:00|SHIB|1709929260|3.57854E-5|3.57921E-5|3.5685E-5|3.57088E-5
2024-03-08 20:22:00|SHIB|1709929320|3.57146E-5|3.57487E-5|3.56728E-5|3.56728E-5
2024-03-08 20:23:00|SHIB|1709929380|3.5663E-5|3.5663E-5|3.55926E-5|3.56194E-5
2024-03-08 20:24:00|SHIB|1709929440|3.5621E-5|3.5725E-5|3.5621E-5|3.56813E-5
2024-03-08 20:25:00|SHIB|1709929500|3.56717E-5|3.56717E-5|3.55991E-5|3.56226E-5
2024-03-08 20:26:00|SHIB|1709929560|3.56245E-5|3.56384E-5|3.55071E-5|3.55234E-5
2024-03-08 20:27:00|SHIB|1709929620|3.55268E-5|3.5574E-5|3.55168E-5|3.55245E-5
2024-03-08 20:28:00|SHIB|1709929680|3.55523E-5|3.55651E-5|3.53891E-5|3.5398E-5
2024-03-08 20:29:00|SHIB|1709929740|3.54029E-5|3.54568E-5|3.53623E-5|3.53856E-5
2024-03-08 20:30:00|SHIB|1709929800|3.53874E-5|3.53958E-5|3.53313E-5|3.53953E-5
2024-03-08 20:31:00|SHIB|1709929860|3.54199E-5|3.55133E-5|3.53983E-5|3.55104E-5
2024-03-08 20:32:00|SHIB|1709929920|3.55159E-5|3.5698E-5|3.54966E-5|3.56866E-5
2024-03-08 20:33:00|SHIB|1709929980|3.56864E-5|3.56864E-5|3.55911E-5|3.55993E-5
2024-03-08 20:34:00|SHIB|1709930040|3.55993E-5|3.56077E-5|3.55186E-5|3.55218E-5
2024-03-08 20:35:00|SHIB|1709930100|3.55145E-5|3.5564E-5|3.55121E-5|3.55516E-5
2024-03-08 20:36:00|SHIB|1709930160|3.55413E-5|3.55757E-5|3.55013E-5|3.55127E-5
2024-03-08 20:37:00|SHIB|1709930220|3.55232E-5|3.55652E-5|3.54778E-5|3.54794E-5
2024-03-08 20:38:00|SHIB|1709930280|3.54843E-5|3.55027E-5|3.54312E-5|3.54607E-5
2024-03-08 20:39:00|SHIB|1709930340|3.54652E-5|3.56126E-5|3.54436E-5|3.55729E-5
2024-03-08 20:40:00|SHIB|1709930400|3.55495E-5|3.5585E-5|3.55033E-5|3.5562E-5
2024-03-08 20:41:00|SHIB|1709930460|3.55602E-5|3.56704E-5|3.55602E-5|3.56696E-5
2024-03-08 20:42:00|SHIB|1709930520|3.56763E-5|3.58736E-5|3.56763E-5|3.58375E-5
2024-03-08 20:43:00|SHIB|1709930580|3.58437E-5|3.59648E-5|3.57948E-5|3.59329E-5
2024-03-08 20:44:00|SHIB|1709930640|3.59314E-5|3.61599E-5|3.59301E-5|3.60254E-5
2024-03-08 20:45:00|SHIB|1709930700|3.60395E-5|3.60497E-5|3.58757E-5|3.58999E-5
2024-03-08 20:46:00|SHIB|1709930760|3.59028E-5|3.5964E-5|3.58718E-5|3.59416E-5
2024-03-08 20:47:00|SHIB|1709930820|3.59554E-5|3.60981E-5|3.59554E-5|3.60973E-5
2024-03-08 20:48:00|SHIB|1709930880|3.60919E-5|3.62325E-5|3.60919E-5|3.61771E-5
2024-03-08 20:49:00|SHIB|1709930940|3.61693E-5|3.62651E-5|3.6161E-5|3.62316E-5
2024-03-08 20:50:00|SHIB|1709931000|3.62464E-5|3.62955E-5|3.62216E-5|3.62216E-5
2024-03-08 20:51:00|SHIB|1709931060|3.62113E-5|3.62697E-5|3.61678E-5|3.61678E-5
2024-03-08 20:52:00|SHIB|1709931120|3.614E-5|3.62351E-5|3.60672E-5|3.6197E-5
2024-03-08 20:53:00|SHIB|1709931180|3.61921E-5|3.62303E-5|3.61694E-5|3.61703E-5
2024-03-08 20:54:00|SHIB|1709931240|3.61658E-5|3.61658E-5|3.60276E-5|3.60279E-5
2024-03-08 20:55:00|SHIB|1709931300|3.60184E-5|3.60278E-5|3.5963E-5|3.6013E-5
2024-03-08 20:56:00|SHIB|1709931360|3.60174E-5|3.60174E-5|3.5882E-5|3.59173E-5
2024-03-08 20:57:00|SHIB|1709931420|3.59206E-5|3.59569E-5|3.5907E-5|3.59083E-5
2024-03-08 20:58:00|SHIB|1709931480|3.59053E-5|3.59235E-5|3.58245E-5|3.58397E-5
2024-03-08 20:59:00|SHIB|1709931540|3.58398E-5|3.58567E-5|3.57769E-5|3.58083E-5
2024-03-08 21:00:00|SHIB|1709931600|3.57955E-5|3.58299E-5|3.57665E-5|3.57797E-5
2024-03-08 21:01:00|SHIB|1709931660|3.57817E-5|3.58151E-5|3.56239E-5|3.56714E-5
2024-03-08 21:02:00|SHIB|1709931720|3.56769E-5|3.57183E-5|3.56118E-5|3.56322E-5
2024-03-08 21:03:00|SHIB|1709931780|3.56249E-5|3.57599E-5|3.56034E-5|3.56946E-5
2024-03-08 21:04:00|SHIB|1709931840|3.57231E-5|3.58692E-5|3.57209E-5|3.58257E-5
2024-03-08 21:05:00|SHIB|1709931900|3.58444E-5|3.58756E-5|3.58208E-5|3.58702E-5
2024-03-08 21:06:00|SHIB|1709931960|3.58695E-5|3.59162E-5|3.58232E-5|3.58703E-5
2024-03-08 21:07:00|SHIB|1709932020|3.58714E-5|3.59164E-5|3.57527E-5|3.57527E-5
2024-03-08 21:08:00|SHIB|1709932080|3.57785E-5|3.57785E-5|3.56951E-5|3.57445E-5
2024-03-08 21:09:00|SHIB|1709932140|3.57296E-5|3.57624E-5|3.56884E-5|3.56884E-5
2024-03-08 21:10:00|SHIB|1709932200|3.57055E-5|3.57151E-5|3.56561E-5|3.56646E-5
2024-03-08 21:11:00|SHIB|1709932260|3.5669E-5|3.56787E-5|3.55392E-5|3.55496E-5
2024-03-08 21:12:00|SHIB|1709932320|3.55464E-5|3.5588E-5|3.55139E-5|3.55832E-5
2024-03-08 21:13:00|SHIB|1709932380|3.55699E-5|3.56528E-5|3.55531E-5|3.5637E-5
2024-03-08 21:14:00|SHIB|1709932440|3.56338E-5|3.56446E-5|3.56058E-5|3.56202E-5
2024-03-08 21:15:00|SHIB|1709932500|3.56264E-5|3.56338E-5|3.55653E-5|3.55731E-5
2024-03-08 21:16:00|SHIB|1709932560|3.55789E-5|3.57547E-5|3.55642E-5|3.57383E-5
2024-03-08 21:17:00|SHIB|1709932620|3.57368E-5|3.57524E-5|3.56811E-5|3.57292E-5
2024-03-08 21:18:00|SHIB|1709932680|3.57138E-5|3.57222E-5|3.56316E-5|3.56316E-5
2024-03-08 21:19:00|SHIB|1709932740|3.56325E-5|3.56325E-5|3.54048E-5|3.54048E-5
2024-03-08 21:20:00|SHIB|1709932800|3.54283E-5|3.54452E-5|3.54039E-5|3.54334E-5
2024-03-08 21:21:00|SHIB|1709932860|3.54335E-5|3.54471E-5|3.52927E-5|3.52927E-5
2024-03-08 21:22:00|SHIB|1709932920|3.53335E-5|3.54338E-5|3.53078E-5|3.53872E-5
2024-03-08 21:23:00|SHIB|1709932980|3.53853E-5|3.55362E-5|3.53793E-5|3.54719E-5
2024-03-08 21:24:00|SHIB|1709933040|3.54812E-5|3.54812E-5|3.53938E-5|3.543E-5
2024-03-08 21:25:00|SHIB|1709933100|3.54232E-5|3.54232E-5|3.52876E-5|3.53422E-5
2024-03-08 21:26:00|SHIB|1709933160|3.5365E-5|3.53962E-5|3.53025E-5|3.53215E-5
2024-03-08 21:27:00|SHIB|1709933220|3.53196E-5|3.54256E-5|3.53059E-5|3.54132E-5
2024-03-08 21:28:00|SHIB|1709933280|3.54096E-5|3.54669E-5|3.53849E-5|3.53917E-5
2024-03-08 21:29:00|SHIB|1709933340|3.53858E-5|3.53858E-5|3.53315E-5|3.53414E-5
2024-03-08 21:30:00|SHIB|1709933400|3.5341E-5|3.5341E-5|3.52935E-5|3.53068E-5
2024-03-08 21:31:00|SHIB|1709933460|3.53308E-5|3.53392E-5|3.52652E-5|3.52652E-5
2024-03-08 21:32:00|SHIB|1709933520|3.52704E-5|3.53071E-5|3.52616E-5|3.52912E-5
2024-03-08 21:33:00|SHIB|1709933580|3.52999E-5|3.53158E-5|3.52717E-5|3.52976E-5
2024-03-08 21:34:00|SHIB|1709933640|3.5309E-5|3.53216E-5|3.51825E-5|3.52314E-5
2024-03-08 21:35:00|SHIB|1709933700|3.52199E-5|3.52278E-5|3.51825E-5|3.52055E-5
2024-03-08 21:36:00|SHIB|1709933760|3.52012E-5|3.52206E-5|3.51786E-5|3.51786E-5
2024-03-08 21:37:00|SHIB|1709933820|3.51828E-5|3.51887E-5|3.51297E-5|3.51297E-5
2024-03-08 21:38:00|SHIB|1709933880|3.51354E-5|3.51752E-5|3.51182E-5|3.51241E-5
2024-03-08 21:39:00|SHIB|1709933940|3.51279E-5|3.51624E-5|3.51119E-5|3.51375E-5
2024-03-08 21:40:00|SHIB|1709934000|3.51324E-5|3.51324E-5|3.50732E-5|3.51001E-5
2024-03-08 21:41:00|SHIB|1709934060|3.51102E-5|3.51102E-5|3.50765E-5|3.50882E-5
2024-03-08 21:42:00|SHIB|1709934120|3.50949E-5|3.51071E-5|3.50618E-5|3.50649E-5
2024-03-08 21:43:00|SHIB|1709934180|3.50608E-5|3.51423E-5|3.50048E-5|3.51238E-5
2024-03-08 21:44:00|SHIB|1709934240|3.5115E-5|3.5115E-5|3.49929E-5|3.5026E-5
2024-03-08 21:45:00|SHIB|1709934300|3.50263E-5|3.50263E-5|3.49296E-5|3.49511E-5
2024-03-08 21:46:00|SHIB|1709934360|3.49565E-5|3.50173E-5|3.4944E-5|3.50173E-5
2024-03-08 21:47:00|SHIB|1709934420|3.50149E-5|3.51026E-5|3.50149E-5|3.50772E-5
2024-03-08 21:48:00|SHIB|1709934480|3.50693E-5|3.51274E-5|3.50589E-5|3.51124E-5
2024-03-08 21:49:00|SHIB|1709934540|3.51019E-5|3.51501E-5|3.50842E-5|3.51021E-5
2024-03-08 21:50:00|SHIB|1709934600|3.51089E-5|3.51089E-5|3.50213E-5|3.50342E-5
2024-03-08 21:51:00|SHIB|1709934660|3.50202E-5|3.50202E-5|3.49583E-5|3.4983E-5
2024-03-08 21:52:00|SHIB|1709934720|3.49759E-5|3.49857E-5|3.4934E-5|3.4934E-5
2024-03-08 21:53:00|SHIB|1709934780|3.4938E-5|3.49606E-5|3.47737E-5|3.47904E-5
2024-03-08 21:54:00|SHIB|1709934840|3.47897E-5|3.48323E-5|3.47655E-5|3.47973E-5
2024-03-08 21:55:00|SHIB|1709934900|3.47931E-5|3.48519E-5|3.47794E-5|3.47862E-5
2024-03-08 21:56:00|SHIB|1709934960|3.47837E-5|3.48024E-5|3.46208E-5|3.46806E-5
2024-03-08 21:57:00|SHIB|1709935020|3.46715E-5|3.47475E-5|3.46474E-5|3.47198E-5
2024-03-08 21:58:00|SHIB|1709935080|3.47121E-5|3.47969E-5|3.47121E-5|3.47801E-5
2024-03-08 21:59:00|SHIB|1709935140|3.4777E-5|3.48711E-5|3.4777E-5|3.48411E-5
2024-03-08 22:00:00|SHIB|1709935200|3.48258E-5|3.48684E-5|3.4798E-5|3.48599E-5
2024-03-08 22:01:00|SHIB|1709935260|3.48796E-5|3.48804E-5|3.48273E-5|3.48542E-5
2024-03-08 22:02:00|SHIB|1709935320|3.4853E-5|3.4853E-5|3.46815E-5|3.47669E-5
2024-03-08 22:03:00|SHIB|1709935380|3.47812E-5|3.48139E-5|3.47447E-5|3.47781E-5
2024-03-08 22:04:00|SHIB|1709935440|3.47766E-5|3.485E-5|3.47504E-5|3.485E-5
2024-03-08 22:05:00|SHIB|1709935500|3.48437E-5|3.49142E-5|3.48352E-5|3.49142E-5
2024-03-08 22:06:00|SHIB|1709935560|3.49229E-5|3.49824E-5|3.48938E-5|3.49635E-5
2024-03-08 22:07:00|SHIB|1709935620|3.49611E-5|3.5023E-5|3.49611E-5|3.49634E-5
2024-03-08 22:08:00|SHIB|1709935680|3.4965E-5|3.4965E-5|3.48803E-5|3.48841E-5
2024-03-08 22:09:00|SHIB|1709935740|3.4872E-5|3.49082E-5|3.48342E-5|3.48483E-5
2024-03-08 22:10:00|SHIB|1709935800|3.4844E-5|3.48645E-5|3.47967E-5|3.47967E-5
2024-03-08 22:11:00|SHIB|1709935860|3.47915E-5|3.48867E-5|3.47915E-5|3.48838E-5
2024-03-08 22:12:00|SHIB|1709935920|3.48792E-5|3.49737E-5|3.48622E-5|3.49547E-5
2024-03-08 22:13:00|SHIB|1709935980|3.4948E-5|3.49719E-5|3.49285E-5|3.49705E-5
2024-03-08 22:14:00|SHIB|1709936040|3.49575E-5|3.49742E-5|3.49213E-5|3.49213E-5
2024-03-08 22:15:00|SHIB|1709936100|3.49195E-5|3.49399E-5|3.49131E-5|3.49256E-5
2024-03-08 22:16:00|SHIB|1709936160|3.49257E-5|3.49857E-5|3.49151E-5|3.49761E-5
2024-03-08 22:17:00|SHIB|1709936220|3.49776E-5|3.50867E-5|3.49776E-5|3.50854E-5
2024-03-08 22:18:00|SHIB|1709936280|3.50784E-5|3.51036E-5|3.50431E-5|3.50937E-5
2024-03-08 22:19:00|SHIB|1709936340|3.5071E-5|3.51509E-5|3.50698E-5|3.51329E-5
2024-03-08 22:20:00|SHIB|1709936400|3.51346E-5|3.51557E-5|3.51346E-5|3.51527E-5
2024-03-08 22:21:00|SHIB|1709936460|3.51604E-5|3.51604E-5|3.50493E-5|3.50534E-5
2024-03-08 22:22:00|SHIB|1709936520|3.50474E-5|3.51107E-5|3.5035E-5|3.51107E-5
2024-03-08 22:23:00|SHIB|1709936580|3.5109E-5|3.51271E-5|3.50903E-5|3.51024E-5
2024-03-08 22:24:00|SHIB|1709936640|3.50941E-5|3.51323E-5|3.50835E-5|3.51106E-5
2024-03-08 22:25:00|SHIB|1709936700|3.51065E-5|3.5149E-5|3.51052E-5|3.51481E-5
2024-03-08 22:26:00|SHIB|1709936760|3.51479E-5|3.51479E-5|3.50931E-5|3.51025E-5
2024-03-08 22:27:00|SHIB|1709936820|3.50948E-5|3.51396E-5|3.50641E-5|3.51167E-5
2024-03-08 22:28:00|SHIB|1709936880|3.51222E-5|3.51488E-5|3.51042E-5|3.51138E-5
2024-03-08 22:29:00|SHIB|1709936940|3.5113E-5|3.51542E-5|3.51067E-5|3.51105E-5
2024-03-08 22:30:00|SHIB|1709937000|3.51059E-5|3.51633E-5|3.51019E-5|3.51374E-5
2024-03-08 22:31:00|SHIB|1709937060|3.51375E-5|3.515E-5|3.51146E-5|3.51149E-5
2024-03-08 22:32:00|SHIB|1709937120|3.51152E-5|3.51494E-5|3.51047E-5|3.51395E-5
2024-03-08 22:33:00|SHIB|1709937180|3.51402E-5|3.51413E-5|3.51144E-5|3.51381E-5
2024-03-08 22:34:00|SHIB|1709937240|3.5121E-5|3.52349E-5|3.5121E-5|3.52349E-5
2024-03-08 22:35:00|SHIB|1709937300|3.52502E-5|3.53003E-5|3.524E-5|3.52919E-5
2024-03-08 22:36:00|SHIB|1709937360|3.52931E-5|3.53366E-5|3.52756E-5|3.53348E-5
2024-03-08 22:37:00|SHIB|1709937420|3.53198E-5|3.54133E-5|3.53112E-5|3.53985E-5
2024-03-08 22:38:00|SHIB|1709937480|3.53987E-5|3.54419E-5|3.51418E-5|3.51588E-5
2024-03-08 22:39:00|SHIB|1709937540|3.51724E-5|3.52524E-5|3.51724E-5|3.52483E-5
2024-03-08 22:40:00|SHIB|1709937600|3.52541E-5|3.52548E-5|3.51873E-5|3.52019E-5
2024-03-08 22:41:00|SHIB|1709937660|3.51938E-5|3.52017E-5|3.51761E-5|3.51767E-5
2024-03-08 22:42:00|SHIB|1709937720|3.51778E-5|3.51778E-5|3.50177E-5|3.50376E-5
2024-03-08 22:43:00|SHIB|1709937780|3.50464E-5|3.51508E-5|3.50374E-5|3.51487E-5
2024-03-08 22:44:00|SHIB|1709937840|3.51526E-5|3.52096E-5|3.5151E-5|3.51998E-5
2024-03-08 22:45:00|SHIB|1709937900|3.51934E-5|3.52538E-5|3.51912E-5|3.52538E-5
2024-03-08 22:46:00|SHIB|1709937960|3.52565E-5|3.53201E-5|3.51667E-5|3.51816E-5
2024-03-08 22:47:00|SHIB|1709938020|3.5191E-5|3.52749E-5|3.5191E-5|3.52487E-5
2024-03-08 22:48:00|SHIB|1709938080|3.52424E-5|3.53246E-5|3.52419E-5|3.53246E-5
2024-03-08 22:49:00|SHIB|1709938140|3.53332E-5|3.53332E-5|3.52965E-5|3.53242E-5
2024-03-08 22:50:00|SHIB|1709938200|3.53328E-5|3.53624E-5|3.53268E-5|3.53624E-5
2024-03-08 22:51:00|SHIB|1709938260|3.53606E-5|3.5379E-5|3.53204E-5|3.53321E-5
2024-03-08 22:52:00|SHIB|1709938320|3.53301E-5|3.53466E-5|3.53127E-5|3.53466E-5
2024-03-08 22:53:00|SHIB|1709938380|3.53703E-5|3.53774E-5|3.53546E-5|3.53675E-5
2024-03-08 22:54:00|SHIB|1709938440|3.53668E-5|3.53748E-5|3.52596E-5|3.52612E-5
2024-03-08 22:55:00|SHIB|1709938500|3.52524E-5|3.52657E-5|3.52218E-5|3.52621E-5
2024-03-08 22:56:00|SHIB|1709938560|3.52621E-5|3.5279E-5|3.52319E-5|3.52588E-5
2024-03-08 22:57:00|SHIB|1709938620|3.52531E-5|3.52801E-5|3.52372E-5|3.52509E-5
2024-03-08 22:58:00|SHIB|1709938680|3.52652E-5|3.52749E-5|3.52476E-5|3.52595E-5
2024-03-08 22:59:00|SHIB|1709938740|3.5255E-5|3.52617E-5|3.51595E-5|3.51596E-5
2024-03-08 23:00:00|SHIB|1709938800|3.51671E-5|3.52408E-5|3.51664E-5|3.51936E-5
2024-03-08 23:01:00|SHIB|1709938860|3.52083E-5|3.52838E-5|3.51709E-5|3.52362E-5
2024-03-08 23:02:00|SHIB|1709938920|3.52492E-5|3.53372E-5|3.52474E-5|3.53117E-5
2024-03-08 23:03:00|SHIB|1709938980|3.53136E-5|3.54579E-5|3.53102E-5|3.542E-5
2024-03-08 23:04:00|SHIB|1709939040|3.54096E-5|3.54177E-5|3.53922E-5|3.54165E-5
2024-03-08 23:05:00|SHIB|1709939100|3.54229E-5|3.54575E-5|3.54094E-5|3.54126E-5
2024-03-08 23:06:00|SHIB|1709939160|3.54301E-5|3.54761E-5|3.54268E-5|3.54369E-5
2024-03-08 23:07:00|SHIB|1709939220|3.54242E-5|3.55391E-5|3.53821E-5|3.55391E-5
2024-03-08 23:08:00|SHIB|1709939280|3.55518E-5|3.55728E-5|3.5413E-5|3.55494E-5
2024-03-08 23:09:00|SHIB|1709939340|3.55287E-5|3.56287E-5|3.55287E-5|3.55514E-5
2024-03-08 23:10:00|SHIB|1709939400|3.55393E-5|3.55393E-5|3.54572E-5|3.54572E-5
2024-03-08 23:11:00|SHIB|1709939460|3.54559E-5|3.54991E-5|3.54242E-5|3.54923E-5
2024-03-08 23:12:00|SHIB|1709939520|3.54985E-5|3.55488E-5|3.54985E-5|3.55278E-5
2024-03-08 23:13:00|SHIB|1709939580|3.55295E-5|3.55732E-5|3.55216E-5|3.55732E-5
2024-03-08 23:14:00|SHIB|1709939640|3.55768E-5|3.56216E-5|3.55673E-5|3.56147E-5
2024-03-08 23:15:00|SHIB|1709939700|3.56093E-5|3.5648E-5|3.55843E-5|3.5648E-5
2024-03-08 23:16:00|SHIB|1709939760|3.56552E-5|3.56552E-5|3.55855E-5|3.56115E-5
2024-03-08 23:17:00|SHIB|1709939820|3.56051E-5|3.56121E-5|3.55516E-5|3.56121E-5
2024-03-08 23:18:00|SHIB|1709939880|3.56178E-5|3.56605E-5|3.55872E-5|3.55872E-5
2024-03-08 23:19:00|SHIB|1709939940|3.55724E-5|3.55779E-5|3.55062E-5|3.55732E-5
2024-03-08 23:20:00|SHIB|1709940000|3.5573E-5|3.55761E-5|3.54967E-5|3.54983E-5
2024-03-08 23:21:00|SHIB|1709940060|3.5496E-5|3.55623E-5|3.54802E-5|3.55623E-5
2024-03-08 23:22:00|SHIB|1709940120|3.55577E-5|3.55586E-5|3.55229E-5|3.55517E-5
2024-03-08 23:23:00|SHIB|1709940180|3.5541E-5|3.5555E-5|3.55047E-5|3.55162E-5
2024-03-08 23:24:00|SHIB|1709940240|3.55202E-5|3.55514E-5|3.54948E-5|3.55458E-5
2024-03-08 23:25:00|SHIB|1709940300|3.55469E-5|3.55469E-5|3.5514E-5|3.55262E-5
2024-03-08 23:26:00|SHIB|1709940360|3.55266E-5|3.55335E-5|3.5472E-5|3.54851E-5
2024-03-08 23:27:00|SHIB|1709940420|3.54784E-5|3.54854E-5|3.54103E-5|3.54252E-5
2024-03-08 23:28:00|SHIB|1709940480|3.54158E-5|3.54158E-5|3.53195E-5|3.53377E-5
2024-03-08 23:29:00|SHIB|1709940540|3.53514E-5|3.54764E-5|3.53514E-5|3.54371E-5
2024-03-08 23:30:00|SHIB|1709940600|3.54504E-5|3.54504E-5|3.53745E-5|3.54369E-5
2024-03-08 23:31:00|SHIB|1709940660|3.54253E-5|3.54861E-5|3.54187E-5|3.54667E-5
2024-03-08 23:32:00|SHIB|1709940720|3.54612E-5|3.54755E-5|3.54002E-5|3.54681E-5
2024-03-08 23:33:00|SHIB|1709940780|3.54705E-5|3.54705E-5|3.54188E-5|3.54221E-5
2024-03-08 23:34:00|SHIB|1709940840|3.54259E-5|3.5475E-5|3.54126E-5|3.54663E-5
2024-03-08 23:35:00|SHIB|1709940900|3.54662E-5|3.55243E-5|3.5462E-5|3.5509E-5
2024-03-08 23:36:00|SHIB|1709940960|3.55155E-5|3.55463E-5|3.54512E-5|3.54512E-5
2024-03-08 23:37:00|SHIB|1709941020|3.54558E-5|3.54753E-5|3.53548E-5|3.53548E-5
2024-03-08 23:38:00|SHIB|1709941080|3.53512E-5|3.53924E-5|3.52938E-5|3.53133E-5
2024-03-08 23:39:00|SHIB|1709941140|3.53195E-5|3.53249E-5|3.52656E-5|3.52668E-5
2024-03-08 23:40:00|SHIB|1709941200|3.52739E-5|3.52739E-5|3.51919E-5|3.52609E-5
2024-03-08 23:41:00|SHIB|1709941260|3.52639E-5|3.53218E-5|3.51963E-5|3.52264E-5
2024-03-08 23:42:00|SHIB|1709941320|3.52243E-5|3.52692E-5|3.52243E-5|3.52522E-5
2024-03-08 23:43:00|SHIB|1709941380|3.52588E-5|3.53472E-5|3.52224E-5|3.533E-5
2024-03-08 23:44:00|SHIB|1709941440|3.53372E-5|3.5348E-5|3.53021E-5|3.53372E-5
2024-03-08 23:45:00|SHIB|1709941500|3.53436E-5|3.53506E-5|3.53128E-5|3.53275E-5
2024-03-08 23:46:00|SHIB|1709941560|3.53283E-5|3.53333E-5|3.52792E-5|3.53055E-5
2024-03-08 23:47:00|SHIB|1709941620|3.53022E-5|3.54069E-5|3.53022E-5|3.54069E-5
2024-03-08 23:48:00|SHIB|1709941680|3.54036E-5|3.54036E-5|3.5334E-5|3.53697E-5
2024-03-08 23:49:00|SHIB|1709941740|3.537E-5|3.54344E-5|3.537E-5|3.54079E-5
2024-03-08 23:50:00|SHIB|1709941800|3.54058E-5|3.54729E-5|3.54058E-5|3.54729E-5
2024-03-08 23:51:00|SHIB|1709941860|3.54736E-5|3.54967E-5|3.54384E-5|3.54512E-5
2024-03-08 23:52:00|SHIB|1709941920|3.54532E-5|3.54565E-5|3.53748E-5|3.53866E-5
2024-03-08 23:53:00|SHIB|1709941980|3.53841E-5|3.53874E-5|3.53079E-5|3.5331E-5
2024-03-08 23:54:00|SHIB|1709942040|3.53398E-5|3.53402E-5|3.52746E-5|3.52917E-5
2024-03-08 23:55:00|SHIB|1709942100|3.52922E-5|3.53085E-5|3.52632E-5|3.52768E-5
2024-03-08 23:56:00|SHIB|1709942160|3.52721E-5|3.53212E-5|3.52652E-5|3.53021E-5
2024-03-08 23:57:00|SHIB|1709942220|3.52933E-5|3.53638E-5|3.52728E-5|3.53638E-5
2024-03-08 23:58:00|SHIB|1709942280|3.53646E-5|3.53976E-5|3.53503E-5|3.53792E-5
2024-03-08 23:59:00|SHIB|1709942340|3.54032E-5|3.54098E-5|3.53454E-5|3.5361E-5
2024-03-09 00:00:00|SHIB|1709942400|3.53683E-5|3.53683E-5|3.52882E-5|3.5291E-5
2024-03-09 00:01:00|SHIB|1709942460|3.52963E-5|3.55741E-5|3.52875E-5|3.55704E-5
2024-03-09 00:02:00|SHIB|1709942520|3.55709E-5|3.55709E-5|3.51705E-5|3.51747E-5
2024-03-09 00:03:00|SHIB|1709942580|3.51671E-5|3.51674E-5|3.49514E-5|3.50199E-5
2024-03-09 00:04:00|SHIB|1709942640|3.49951E-5|3.50854E-5|3.49933E-5|3.50681E-5
2024-03-09 00:05:00|SHIB|1709942700|3.50651E-5|3.51272E-5|3.50278E-5|3.50485E-5
2024-03-09 00:06:00|SHIB|1709942760|3.50538E-5|3.51091E-5|3.4998E-5|3.50176E-5
2024-03-09 00:07:00|SHIB|1709942820|3.50113E-5|3.5019E-5|3.49657E-5|3.49831E-5
2024-03-09 00:08:00|SHIB|1709942880|3.49819E-5|3.5003E-5|3.48268E-5|3.48828E-5
2024-03-09 00:09:00|SHIB|1709942940|3.48906E-5|3.49878E-5|3.48906E-5|3.4978E-5
2024-03-09 00:10:00|SHIB|1709943000|3.49708E-5|3.5353E-5|3.49298E-5|3.5353E-5
2024-03-09 00:11:00|SHIB|1709943060|3.5416E-5|3.57244E-5|3.53679E-5|3.57244E-5
2024-03-09 00:12:00|SHIB|1709943120|3.57279E-5|3.57824E-5|3.55526E-5|3.5757E-5
2024-03-09 00:13:00|SHIB|1709943180|3.57786E-5|3.59264E-5|3.57236E-5|3.57569E-5
2024-03-09 00:14:00|SHIB|1709943240|3.57439E-5|3.5925E-5|3.57353E-5|3.58949E-5
2024-03-09 00:15:00|SHIB|1709943300|3.58911E-5|3.60245E-5|3.58817E-5|3.58817E-5
2024-03-09 00:16:00|SHIB|1709943360|3.5927E-5|3.59908E-5|3.58642E-5|3.59375E-5
2024-03-09 00:17:00|SHIB|1709943420|3.59278E-5|3.59278E-5|3.56158E-5|3.57435E-5
2024-03-09 00:18:00|SHIB|1709943480|3.57248E-5|3.58346E-5|3.56869E-5|3.57935E-5
2024-03-09 00:19:00|SHIB|1709943540|3.57872E-5|3.57942E-5|3.5682E-5|3.56992E-5
2024-03-09 00:20:00|SHIB|1709943600|3.56775E-5|3.59207E-5|3.5665E-5|3.59207E-5
2024-03-09 00:21:00|SHIB|1709943660|3.59754E-5|3.60331E-5|3.5928E-5|3.60305E-5
2024-03-09 00:22:00|SHIB|1709943720|3.60142E-5|3.61281E-5|3.59857E-5|3.61059E-5
2024-03-09 00:23:00|SHIB|1709943780|3.60925E-5|3.60925E-5|3.59951E-5|3.60439E-5
2024-03-09 00:24:00|SHIB|1709943840|3.60184E-5|3.61186E-5|3.59388E-5|3.61081E-5
2024-03-09 00:25:00|SHIB|1709943900|3.60996E-5|3.61018E-5|3.60012E-5|3.60692E-5
2024-03-09 00:26:00|SHIB|1709943960|3.60703E-5|3.61477E-5|3.60455E-5|3.61346E-5
2024-03-09 00:27:00|SHIB|1709944020|3.60957E-5|3.60957E-5|3.6017E-5|3.60565E-5
2024-03-09 00:28:00|SHIB|1709944080|3.60415E-5|3.60762E-5|3.59625E-5|3.60099E-5
2024-03-09 00:29:00|SHIB|1709944140|3.60031E-5|3.60031E-5|3.5799E-5|3.58227E-5
2024-03-09 00:30:00|SHIB|1709944200|3.5843E-5|3.58774E-5|3.58191E-5|3.58447E-5
2024-03-09 00:31:00|SHIB|1709944260|3.58464E-5|3.58641E-5|3.56828E-5|3.57588E-5
2024-03-09 00:32:00|SHIB|1709944320|3.57682E-5|3.58567E-5|3.57498E-5|3.58567E-5
2024-03-09 00:33:00|SHIB|1709944380|3.58587E-5|3.60479E-5|3.58392E-5|3.59494E-5
2024-03-09 00:34:00|SHIB|1709944440|3.59504E-5|3.60766E-5|3.5927E-5|3.59613E-5
2024-03-09 00:35:00|SHIB|1709944500|3.59409E-5|3.61205E-5|3.59409E-5|3.6101E-5
2024-03-09 00:36:00|SHIB|1709944560|3.61319E-5|3.6213E-5|3.61167E-5|3.61928E-5
2024-03-09 00:37:00|SHIB|1709944620|3.6189E-5|3.63375E-5|3.61732E-5|3.63272E-5
2024-03-09 00:38:00|SHIB|1709944680|3.63333E-5|3.64612E-5|3.62843E-5|3.64087E-5
2024-03-09 00:39:00|SHIB|1709944740|3.64309E-5|3.64532E-5|3.63324E-5|3.63577E-5
2024-03-09 00:40:00|SHIB|1709944800|3.63577E-5|3.65045E-5|3.61988E-5|3.64186E-5
2024-03-09 00:41:00|SHIB|1709944860|3.64165E-5|3.6528E-5|3.64165E-5|3.64746E-5
2024-03-09 00:42:00|SHIB|1709944920|3.64741E-5|3.68044E-5|3.64561E-5|3.67585E-5
2024-03-09 00:43:00|SHIB|1709944980|3.67378E-5|3.6823E-5|3.66499E-5|3.66867E-5
2024-03-09 00:44:00|SHIB|1709945040|3.67166E-5|3.68223E-5|3.66673E-5|3.68223E-5
2024-03-09 00:45:00|SHIB|1709945100|3.67553E-5|3.67553E-5|3.65944E-5|3.66112E-5
2024-03-09 00:46:00|SHIB|1709945160|3.66005E-5|3.66497E-5|3.64502E-5|3.66497E-5
2024-03-09 00:47:00|SHIB|1709945220|3.66557E-5|3.68347E-5|3.66458E-5|3.6784E-5
2024-03-09 00:48:00|SHIB|1709945280|3.68004E-5|3.69202E-5|3.67391E-5|3.69041E-5
2024-03-09 00:49:00|SHIB|1709945340|3.69309E-5|3.70048E-5|3.68838E-5|3.69081E-5
2024-03-09 00:50:00|SHIB|1709945400|3.69294E-5|3.69369E-5|3.6804E-5|3.68053E-5
2024-03-09 00:51:00|SHIB|1709945460|3.68086E-5|3.68309E-5|3.67523E-5|3.67596E-5
2024-03-09 00:52:00|SHIB|1709945520|3.67507E-5|3.67507E-5|3.65407E-5|3.65708E-5
2024-03-09 00:53:00|SHIB|1709945580|3.65714E-5|3.65814E-5|3.63042E-5|3.64198E-5
2024-03-09 00:54:00|SHIB|1709945640|3.63998E-5|3.65491E-5|3.63188E-5|3.6542E-5
2024-03-09 00:55:00|SHIB|1709945700|3.65297E-5|3.65657E-5|3.64384E-5|3.64613E-5
2024-03-09 00:56:00|SHIB|1709945760|3.64506E-5|3.65459E-5|3.64454E-5|3.65459E-5
2024-03-09 00:57:00|SHIB|1709945820|3.65607E-5|3.65607E-5|3.64039E-5|3.64096E-5
2024-03-09 00:58:00|SHIB|1709945880|3.64152E-5|3.64152E-5|3.62978E-5|3.63707E-5
2024-03-09 00:59:00|SHIB|1709945940|3.63597E-5|3.63697E-5|3.63029E-5|3.63029E-5
2024-03-09 01:00:00|SHIB|1709946000|3.62843E-5|3.62952E-5|3.62066E-5|3.62952E-5
2024-03-09 01:01:00|SHIB|1709946060|3.62863E-5|3.64207E-5|3.62794E-5|3.641E-5
2024-03-09 01:02:00|SHIB|1709946120|3.64034E-5|3.64034E-5|3.62903E-5|3.62967E-5
2024-03-09 01:03:00|SHIB|1709946180|3.62996E-5|3.63116E-5|3.61663E-5|3.61985E-5
2024-03-09 01:04:00|SHIB|1709946240|3.62023E-5|3.62023E-5|3.61149E-5|3.61193E-5
2024-03-09 01:05:00|SHIB|1709946300|3.61055E-5|3.62101E-5|3.61027E-5|3.61152E-5
2024-03-09 01:06:00|SHIB|1709946360|3.6107E-5|3.63007E-5|3.6107E-5|3.62988E-5
2024-03-09 01:07:00|SHIB|1709946420|3.62947E-5|3.64918E-5|3.62947E-5|3.64508E-5
2024-03-09 01:08:00|SHIB|1709946480|3.65112E-5|3.65571E-5|3.64062E-5|3.64105E-5
2024-03-09 01:09:00|SHIB|1709946540|3.64039E-5|3.64039E-5|3.61706E-5|3.61836E-5
2024-03-09 01:10:00|SHIB|1709946600|3.61934E-5|3.63039E-5|3.61919E-5|3.62692E-5
2024-03-09 01:11:00|SHIB|1709946660|3.6276E-5|3.63941E-5|3.62566E-5|3.63901E-5
2024-03-09 01:12:00|SHIB|1709946720|3.63656E-5|3.64095E-5|3.62277E-5|3.62404E-5
2024-03-09 01:13:00|SHIB|1709946780|3.62481E-5|3.62481E-5|3.61192E-5|3.61232E-5
2024-03-09 01:14:00|SHIB|1709946840|3.61506E-5|3.62153E-5|3.615E-5|3.61624E-5
2024-03-09 01:15:00|SHIB|1709946900|3.61799E-5|3.61905E-5|3.61282E-5|3.61367E-5
2024-03-09 01:16:00|SHIB|1709946960|3.61404E-5|3.61498E-5|3.59923E-5|3.59923E-5
2024-03-09 01:17:00|SHIB|1709947020|3.59668E-5|3.59668E-5|3.58264E-5|3.59298E-5
2024-03-09 01:18:00|SHIB|1709947080|3.59518E-5|3.60242E-5|3.59252E-5|3.60242E-5
2024-03-09 01:19:00|SHIB|1709947140|3.60385E-5|3.60894E-5|3.60249E-5|3.60384E-5
2024-03-09 01:20:00|SHIB|1709947200|3.60214E-5|3.60733E-5|3.5999E-5|3.60322E-5
2024-03-09 01:21:00|SHIB|1709947260|3.60224E-5|3.61318E-5|3.60224E-5|3.60691E-5
2024-03-09 01:22:00|SHIB|1709947320|3.60758E-5|3.61267E-5|3.60528E-5|3.61087E-5
2024-03-09 01:23:00|SHIB|1709947380|3.60939E-5|3.6338E-5|3.60939E-5|3.62666E-5
2024-03-09 01:24:00|SHIB|1709947440|3.627E-5|3.6346E-5|3.62342E-5|3.62386E-5
2024-03-09 01:25:00|SHIB|1709947500|3.62441E-5|3.62784E-5|3.62181E-5|3.62769E-5
2024-03-09 01:26:00|SHIB|1709947560|3.62789E-5|3.64748E-5|3.62789E-5|3.64333E-5
2024-03-09 01:27:00|SHIB|1709947620|3.64309E-5|3.64363E-5|3.63763E-5|3.63963E-5
2024-03-09 01:28:00|SHIB|1709947680|3.64463E-5|3.64662E-5|3.64135E-5|3.64291E-5
2024-03-09 01:29:00|SHIB|1709947740|3.64377E-5|3.65456E-5|3.64337E-5|3.65307E-5
2024-03-09 01:30:00|SHIB|1709947800|3.65581E-5|3.65666E-5|3.65015E-5|3.6549E-5
2024-03-09 01:31:00|SHIB|1709947860|3.65619E-5|3.65628E-5|3.64405E-5|3.64497E-5
2024-03-09 01:32:00|SHIB|1709947920|3.64417E-5|3.64966E-5|3.63937E-5|3.64742E-5
2024-03-09 01:33:00|SHIB|1709947980|3.64968E-5|3.65275E-5|3.64251E-5|3.64319E-5
2024-03-09 01:34:00|SHIB|1709948040|3.64359E-5|3.65743E-5|3.64352E-5|3.65564E-5
2024-03-09 01:35:00|SHIB|1709948100|3.65656E-5|3.65929E-5|3.63323E-5|3.6346E-5
2024-03-09 01:36:00|SHIB|1709948160|3.63536E-5|3.64014E-5|3.63112E-5|3.63123E-5
2024-03-09 01:37:00|SHIB|1709948220|3.62714E-5|3.62714E-5|3.62178E-5|3.62519E-5
2024-03-09 01:38:00|SHIB|1709948280|3.62509E-5|3.63794E-5|3.62361E-5|3.63376E-5
2024-03-09 01:39:00|SHIB|1709948340|3.63275E-5|3.63992E-5|3.62823E-5|3.62855E-5
2024-03-09 01:40:00|SHIB|1709948400|3.62981E-5|3.63497E-5|3.62836E-5|3.63119E-5
2024-03-09 01:41:00|SHIB|1709948460|3.63015E-5|3.6309E-5|3.62346E-5|3.62512E-5
2024-03-09 01:42:00|SHIB|1709948520|3.62574E-5|3.6343E-5|3.62272E-5|3.63019E-5
2024-03-09 01:43:00|SHIB|1709948580|3.62949E-5|3.63023E-5|3.62152E-5|3.62152E-5
2024-03-09 01:44:00|SHIB|1709948640|3.62097E-5|3.62474E-5|3.61884E-5|3.62391E-5
2024-03-09 01:45:00|SHIB|1709948700|3.62336E-5|3.62745E-5|3.62112E-5|3.62199E-5
2024-03-09 01:46:00|SHIB|1709948760|3.62247E-5|3.63534E-5|3.62247E-5|3.63522E-5
2024-03-09 01:47:00|SHIB|1709948820|3.63543E-5|3.6371E-5|3.62425E-5|3.62425E-5
2024-03-09 01:48:00|SHIB|1709948880|3.62399E-5|3.62577E-5|3.6177E-5|3.6177E-5
2024-03-09 01:49:00|SHIB|1709948940|3.61825E-5|3.61825E-5|3.60993E-5|3.61008E-5
2024-03-09 01:50:00|SHIB|1709949000|3.61004E-5|3.61403E-5|3.60964E-5|3.61204E-5
2024-03-09 01:51:00|SHIB|1709949060|3.6129E-5|3.6129E-5|3.60225E-5|3.60551E-5
2024-03-09 01:52:00|SHIB|1709949120|3.60566E-5|3.61151E-5|3.60201E-5|3.61076E-5
2024-03-09 01:53:00|SHIB|1709949180|3.61009E-5|3.6248E-5|3.61009E-5|3.62021E-5
2024-03-09 01:54:00|SHIB|1709949240|3.61855E-5|3.62157E-5|3.6142E-5|3.6142E-5
2024-03-09 01:55:00|SHIB|1709949300|3.61408E-5|3.61774E-5|3.61147E-5|3.61243E-5
2024-03-09 01:56:00|SHIB|1709949360|3.61375E-5|3.61375E-5|3.60476E-5|3.60476E-5
2024-03-09 01:57:00|SHIB|1709949420|3.60712E-5|3.61245E-5|3.60211E-5|3.61015E-5
2024-03-09 01:58:00|SHIB|1709949480|3.60938E-5|3.61106E-5|3.6016E-5|3.6016E-5
2024-03-09 01:59:00|SHIB|1709949540|3.60058E-5|3.60379E-5|3.5972E-5|3.60133E-5
2024-03-09 02:00:00|SHIB|1709949600|3.6014E-5|3.6014E-5|3.59461E-5|3.60098E-5
2024-03-09 02:01:00|SHIB|1709949660|3.60098E-5|3.60098E-5|3.59072E-5|3.59072E-5
2024-03-09 02:02:00|SHIB|1709949720|3.58928E-5|3.59947E-5|3.5883E-5|3.59883E-5
2024-03-09 02:03:00|SHIB|1709949780|3.59898E-5|3.60251E-5|3.59723E-5|3.59969E-5
2024-03-09 02:04:00|SHIB|1709949840|3.60276E-5|3.61166E-5|3.60276E-5|3.60975E-5
2024-03-09 02:05:00|SHIB|1709949900|3.60998E-5|3.61014E-5|3.59769E-5|3.59943E-5
2024-03-09 02:06:00|SHIB|1709949960|3.5994E-5|3.59973E-5|3.59205E-5|3.59225E-5
2024-03-09 02:07:00|SHIB|1709950020|3.59227E-5|3.59227E-5|3.5845E-5|3.5845E-5
2024-03-09 02:08:00|SHIB|1709950080|3.58297E-5|3.58743E-5|3.57682E-5|3.57983E-5
2024-03-09 02:09:00|SHIB|1709950140|3.58153E-5|3.58936E-5|3.5778E-5|3.58338E-5
2024-03-09 02:10:00|SHIB|1709950200|3.58287E-5|3.58314E-5|3.57757E-5|3.58179E-5
2024-03-09 02:11:00|SHIB|1709950260|3.58235E-5|3.58823E-5|3.58062E-5|3.5836E-5
2024-03-09 02:12:00|SHIB|1709950320|3.58358E-5|3.58594E-5|3.57751E-5|3.57769E-5
2024-03-09 02:13:00|SHIB|1709950380|3.57763E-5|3.57858E-5|3.56318E-5|3.56318E-5
2024-03-09 02:14:00|SHIB|1709950440|3.56429E-5|3.5729E-5|3.563E-5|3.57252E-5
2024-03-09 02:15:00|SHIB|1709950500|3.57036E-5|3.57117E-5|3.55536E-5|3.56133E-5
2024-03-09 02:16:00|SHIB|1709950560|3.56205E-5|3.5642E-5|3.54542E-5|3.54654E-5
2024-03-09 02:17:00|SHIB|1709950620|3.54669E-5|3.54871E-5|3.5332E-5|3.53989E-5
2024-03-09 02:18:00|SHIB|1709950680|3.53926E-5|3.54247E-5|3.53296E-5|3.53304E-5
2024-03-09 02:19:00|SHIB|1709950740|3.53315E-5|3.5353E-5|3.52691E-5|3.52867E-5
2024-03-09 02:20:00|SHIB|1709950800|3.52997E-5|3.53437E-5|3.52376E-5|3.53437E-5
2024-03-09 02:21:00|SHIB|1709950860|3.53533E-5|3.55305E-5|3.53533E-5|3.55305E-5
2024-03-09 02:22:00|SHIB|1709950920|3.54973E-5|3.55185E-5|3.54374E-5|3.54374E-5
2024-03-09 02:23:00|SHIB|1709950980|3.54417E-5|3.5466E-5|3.54234E-5|3.54366E-5
2024-03-09 02:24:00|SHIB|1709951040|3.54395E-5|3.54871E-5|3.53899E-5|3.54829E-5
2024-03-09 02:25:00|SHIB|1709951100|3.54749E-5|3.55316E-5|3.54749E-5|3.55196E-5
2024-03-09 02:26:00|SHIB|1709951160|3.54994E-5|3.55125E-5|3.54427E-5|3.54543E-5
2024-03-09 02:27:00|SHIB|1709951220|3.54569E-5|3.55019E-5|3.54525E-5|3.54903E-5
2024-03-09 02:28:00|SHIB|1709951280|3.54935E-5|3.55758E-5|3.54935E-5|3.5566E-5
2024-03-09 02:29:00|SHIB|1709951340|3.55678E-5|3.55855E-5|3.553E-5|3.55377E-5
2024-03-09 02:30:00|SHIB|1709951400|3.55554E-5|3.56599E-5|3.55554E-5|3.56328E-5
2024-03-09 02:31:00|SHIB|1709951460|3.56325E-5|3.56325E-5|3.54466E-5|3.54466E-5
2024-03-09 02:32:00|SHIB|1709951520|3.54453E-5|3.54674E-5|3.54107E-5|3.54219E-5
2024-03-09 02:33:00|SHIB|1709951580|3.5423E-5|3.54677E-5|3.5423E-5|3.54389E-5
2024-03-09 02:34:00|SHIB|1709951640|3.54424E-5|3.54603E-5|3.53038E-5|3.53043E-5
2024-03-09 02:35:00|SHIB|1709951700|3.52919E-5|3.52926E-5|3.52421E-5|3.52638E-5
2024-03-09 02:36:00|SHIB|1709951760|3.52644E-5|3.54712E-5|3.52644E-5|3.54366E-5
2024-03-09 02:37:00|SHIB|1709951820|3.54514E-5|3.55457E-5|3.54491E-5|3.54654E-5
2024-03-09 02:38:00|SHIB|1709951880|3.54527E-5|3.55406E-5|3.54177E-5|3.55296E-5
2024-03-09 02:39:00|SHIB|1709951940|3.55349E-5|3.55589E-5|3.55057E-5|3.55306E-5
2024-03-09 02:40:00|SHIB|1709952000|3.55463E-5|3.55927E-5|3.55229E-5|3.55601E-5
2024-03-09 02:41:00|SHIB|1709952060|3.55818E-5|3.55818E-5|3.55323E-5|3.55573E-5
2024-03-09 02:42:00|SHIB|1709952120|3.55568E-5|3.55934E-5|3.55553E-5|3.55858E-5
2024-03-09 02:43:00|SHIB|1709952180|3.55782E-5|3.56062E-5|3.55728E-5|3.55795E-5
2024-03-09 02:44:00|SHIB|1709952240|3.55811E-5|3.56364E-5|3.55804E-5|3.56307E-5
2024-03-09 02:45:00|SHIB|1709952300|3.56311E-5|3.56482E-5|3.56055E-5|3.56055E-5
2024-03-09 02:46:00|SHIB|1709952360|3.55883E-5|3.56185E-5|3.55348E-5|3.56185E-5
2024-03-09 02:47:00|SHIB|1709952420|3.56498E-5|3.58313E-5|3.56498E-5|3.57715E-5
2024-03-09 02:48:00|SHIB|1709952480|3.57787E-5|3.57787E-5|3.56339E-5|3.56697E-5
2024-03-09 02:49:00|SHIB|1709952540|3.57049E-5|3.57291E-5|3.569E-5|3.57261E-5
2024-03-09 02:50:00|SHIB|1709952600|3.57243E-5|3.57711E-5|3.57219E-5|3.5758E-5
2024-03-09 02:51:00|SHIB|1709952660|3.5765E-5|3.58581E-5|3.57585E-5|3.58403E-5
2024-03-09 02:52:00|SHIB|1709952720|3.58451E-5|3.59053E-5|3.58269E-5|3.58707E-5
2024-03-09 02:53:00|SHIB|1709952780|3.5855E-5|3.59216E-5|3.58508E-5|3.59193E-5
2024-03-09 02:54:00|SHIB|1709952840|3.59056E-5|3.59056E-5|3.57975E-5|3.58433E-5
2024-03-09 02:55:00|SHIB|1709952900|3.58564E-5|3.58655E-5|3.58021E-5|3.58021E-5
2024-03-09 02:56:00|SHIB|1709952960|3.58248E-5|3.59473E-5|3.58182E-5|3.59238E-5
2024-03-09 02:57:00|SHIB|1709953020|3.59292E-5|3.59292E-5|3.58209E-5|3.58209E-5
2024-03-09 02:58:00|SHIB|1709953080|3.57958E-5|3.57958E-5|3.57407E-5|3.57743E-5
2024-03-09 02:59:00|SHIB|1709953140|3.57757E-5|3.57757E-5|3.56785E-5|3.57113E-5
2024-03-09 03:00:00|SHIB|1709953200|3.57129E-5|3.57201E-5|3.56873E-5|3.57033E-5
2024-03-09 03:01:00|SHIB|1709953260|3.57109E-5|3.5948E-5|3.57109E-5|3.59281E-5
2024-03-09 03:02:00|SHIB|1709953320|3.59207E-5|3.59666E-5|3.58948E-5|3.59267E-5
2024-03-09 03:03:00|SHIB|1709953380|3.5924E-5|3.59253E-5|3.58377E-5|3.58607E-5
2024-03-09 03:04:00|SHIB|1709953440|3.58701E-5|3.59283E-5|3.58525E-5|3.58792E-5
2024-03-09 03:05:00|SHIB|1709953500|3.58931E-5|3.58931E-5|3.58424E-5|3.58639E-5
2024-03-09 03:06:00|SHIB|1709953560|3.58658E-5|3.59158E-5|3.58513E-5|3.58892E-5
2024-03-09 03:07:00|SHIB|1709953620|3.58665E-5|3.58667E-5|3.57369E-5|3.57496E-5
2024-03-09 03:08:00|SHIB|1709953680|3.57503E-5|3.57649E-5|3.5712E-5|3.57628E-5
2024-03-09 03:09:00|SHIB|1709953740|3.57235E-5|3.57717E-5|3.56996E-5|3.57136E-5
2024-03-09 03:10:00|SHIB|1709953800|3.56992E-5|3.57705E-5|3.56928E-5|3.5761E-5
2024-03-09 03:11:00|SHIB|1709953860|3.57564E-5|3.57977E-5|3.57438E-5|3.57882E-5
2024-03-09 03:12:00|SHIB|1709953920|3.5794E-5|3.59147E-5|3.57921E-5|3.59095E-5
2024-03-09 03:13:00|SHIB|1709953980|3.58964E-5|3.59016E-5|3.58124E-5|3.58186E-5
2024-03-09 03:14:00|SHIB|1709954040|3.5812E-5|3.5817E-5|3.57722E-5|3.57722E-5
2024-03-09 03:15:00|SHIB|1709954100|3.57788E-5|3.58724E-5|3.57788E-5|3.58724E-5
2024-03-09 03:16:00|SHIB|1709954160|3.58674E-5|3.58674E-5|3.57881E-5|3.58128E-5
2024-03-09 03:17:00|SHIB|1709954220|3.58049E-5|3.5908E-5|3.57884E-5|3.58898E-5
2024-03-09 03:18:00|SHIB|1709954280|3.58978E-5|3.60876E-5|3.58887E-5|3.60828E-5
2024-03-09 03:19:00|SHIB|1709954340|3.60866E-5|3.61084E-5|3.60608E-5|3.61021E-5
2024-03-09 03:20:00|SHIB|1709954400|3.61035E-5|3.61167E-5|3.60838E-5|3.60903E-5
2024-03-09 03:21:00|SHIB|1709954460|3.60844E-5|3.61964E-5|3.60844E-5|3.61837E-5
2024-03-09 03:22:00|SHIB|1709954520|3.6182E-5|3.62823E-5|3.61583E-5|3.62705E-5
2024-03-09 03:23:00|SHIB|1709954580|3.6274E-5|3.62963E-5|3.6121E-5|3.6121E-5
2024-03-09 03:24:00|SHIB|1709954640|3.61178E-5|3.6242E-5|3.61163E-5|3.61915E-5
2024-03-09 03:25:00|SHIB|1709954700|3.61851E-5|3.62758E-5|3.61619E-5|3.62698E-5
2024-03-09 03:26:00|SHIB|1709954760|3.6274E-5|3.63419E-5|3.6274E-5|3.63124E-5
2024-03-09 03:27:00|SHIB|1709954820|3.63117E-5|3.63138E-5|3.62591E-5|3.62924E-5
2024-03-09 03:28:00|SHIB|1709954880|3.62924E-5|3.62972E-5|3.62315E-5|3.6264E-5
2024-03-09 03:29:00|SHIB|1709954940|3.62604E-5|3.62665E-5|3.62223E-5|3.62223E-5
2024-03-09 03:30:00|SHIB|1709955000|3.62276E-5|3.62276E-5|3.61507E-5|3.6189E-5
2024-03-09 03:31:00|SHIB|1709955060|3.62099E-5|3.62121E-5|3.61437E-5|3.6156E-5
2024-03-09 03:32:00|SHIB|1709955120|3.6156E-5|3.61684E-5|3.61036E-5|3.61036E-5
2024-03-09 03:33:00|SHIB|1709955180|3.6105E-5|3.61533E-5|3.60982E-5|3.61459E-5
2024-03-09 03:34:00|SHIB|1709955240|3.61468E-5|3.61522E-5|3.61042E-5|3.61328E-5
2024-03-09 03:35:00|SHIB|1709955300|3.61342E-5|3.63068E-5|3.61297E-5|3.62765E-5
2024-03-09 03:36:00|SHIB|1709955360|3.62819E-5|3.62923E-5|3.6229E-5|3.62566E-5
2024-03-09 03:37:00|SHIB|1709955420|3.6263E-5|3.62642E-5|3.61918E-5|3.62042E-5
2024-03-09 03:38:00|SHIB|1709955480|3.61899E-5|3.62166E-5|3.60803E-5|3.60803E-5
2024-03-09 03:39:00|SHIB|1709955540|3.60533E-5|3.61907E-5|3.60533E-5|3.6154E-5
2024-03-09 03:40:00|SHIB|1709955600|3.61587E-5|3.62694E-5|3.61533E-5|3.62694E-5
2024-03-09 03:41:00|SHIB|1709955660|3.62522E-5|3.62713E-5|3.62089E-5|3.62325E-5
2024-03-09 03:42:00|SHIB|1709955720|3.62443E-5|3.62668E-5|3.62174E-5|3.62286E-5
2024-03-09 03:43:00|SHIB|1709955780|3.62094E-5|3.62526E-5|3.62073E-5|3.62313E-5
2024-03-09 03:44:00|SHIB|1709955840|3.62395E-5|3.62395E-5|3.61056E-5|3.61056E-5
2024-03-09 03:45:00|SHIB|1709955900|3.61131E-5|3.61691E-5|3.61131E-5|3.61493E-5
2024-03-09 03:46:00|SHIB|1709955960|3.6138E-5|3.62683E-5|3.6138E-5|3.61967E-5
2024-03-09 03:47:00|SHIB|1709956020|3.62066E-5|3.63078E-5|3.62066E-5|3.63017E-5
2024-03-09 03:48:00|SHIB|1709956080|3.6318E-5|3.6364E-5|3.63084E-5|3.63618E-5
2024-03-09 03:49:00|SHIB|1709956140|3.63643E-5|3.63973E-5|3.63518E-5|3.63715E-5
2024-03-09 03:50:00|SHIB|1709956200|3.63673E-5|3.63673E-5|3.62895E-5|3.62895E-5
2024-03-09 03:51:00|SHIB|1709956260|3.62821E-5|3.63166E-5|3.62398E-5|3.63166E-5
2024-03-09 03:52:00|SHIB|1709956320|3.63188E-5|3.63965E-5|3.63137E-5|3.63803E-5
2024-03-09 03:53:00|SHIB|1709956380|3.63804E-5|3.64496E-5|3.63804E-5|3.64181E-5
2024-03-09 03:54:00|SHIB|1709956440|3.63929E-5|3.63929E-5|3.62839E-5|3.62942E-5
2024-03-09 03:55:00|SHIB|1709956500|3.62885E-5|3.63252E-5|3.62771E-5|3.6294E-5
2024-03-09 03:56:00|SHIB|1709956560|3.62855E-5|3.63179E-5|3.6275E-5|3.63179E-5
2024-03-09 03:57:00|SHIB|1709956620|3.63019E-5|3.63188E-5|3.62555E-5|3.62644E-5
2024-03-09 03:58:00|SHIB|1709956680|3.62644E-5|3.62644E-5|3.61661E-5|3.61847E-5
2024-03-09 03:59:00|SHIB|1709956740|3.61858E-5|3.61948E-5|3.61484E-5|3.61805E-5
2024-03-09 04:00:00|SHIB|1709956800|3.62134E-5|3.62466E-5|3.61599E-5|3.61835E-5
2024-03-09 04:01:00|SHIB|1709956860|3.61989E-5|3.62406E-5|3.60951E-5|3.61205E-5
2024-03-09 04:02:00|SHIB|1709956920|3.61208E-5|3.61921E-5|3.61193E-5|3.61898E-5
2024-03-09 04:03:00|SHIB|1709956980|3.61866E-5|3.61915E-5|3.61214E-5|3.61306E-5
2024-03-09 04:04:00|SHIB|1709957040|3.61445E-5|3.61462E-5|3.60508E-5|3.60763E-5
2024-03-09 04:05:00|SHIB|1709957100|3.60713E-5|3.60713E-5|3.59458E-5|3.59593E-5
2024-03-09 04:06:00|SHIB|1709957160|3.59675E-5|3.60452E-5|3.59675E-5|3.60321E-5
2024-03-09 04:07:00|SHIB|1709957220|3.60246E-5|3.61108E-5|3.60137E-5|3.60473E-5
2024-03-09 04:08:00|SHIB|1709957280|3.60489E-5|3.60708E-5|3.59934E-5|3.60708E-5
2024-03-09 04:09:00|SHIB|1709957340|3.60744E-5|3.61581E-5|3.60744E-5|3.61477E-5
2024-03-09 04:10:00|SHIB|1709957400|3.61572E-5|3.62112E-5|3.61572E-5|3.61885E-5
2024-03-09 04:11:00|SHIB|1709957460|3.6172E-5|3.62127E-5|3.61607E-5|3.6182E-5
2024-03-09 04:12:00|SHIB|1709957520|3.61803E-5|3.61803E-5|3.60206E-5|3.60483E-5
2024-03-09 04:13:00|SHIB|1709957580|3.6057E-5|3.61272E-5|3.60391E-5|3.61272E-5
2024-03-09 04:14:00|SHIB|1709957640|3.61275E-5|3.62206E-5|3.61113E-5|3.62206E-5
2024-03-09 04:15:00|SHIB|1709957700|3.62452E-5|3.64328E-5|3.62335E-5|3.63918E-5
2024-03-09 04:16:00|SHIB|1709957760|3.63826E-5|3.63826E-5|3.6273E-5|3.6273E-5
2024-03-09 04:17:00|SHIB|1709957820|3.62721E-5|3.62898E-5|3.62299E-5|3.62705E-5
2024-03-09 04:18:00|SHIB|1709957880|3.62955E-5|3.62991E-5|3.62387E-5|3.62446E-5
2024-03-09 04:19:00|SHIB|1709957940|3.62337E-5|3.62859E-5|3.62337E-5|3.62789E-5
2024-03-09 04:20:00|SHIB|1709958000|3.62791E-5|3.62791E-5|3.62314E-5|3.62732E-5
2024-03-09 04:21:00|SHIB|1709958060|3.62802E-5|3.63309E-5|3.62802E-5|3.63172E-5
2024-03-09 04:22:00|SHIB|1709958120|3.63161E-5|3.63161E-5|3.61955E-5|3.61976E-5
2024-03-09 04:23:00|SHIB|1709958180|3.6196E-5|3.62108E-5|3.61455E-5|3.61984E-5
2024-03-09 04:24:00|SHIB|1709958240|3.61988E-5|3.62083E-5|3.61642E-5|3.6169E-5
2024-03-09 04:25:00|SHIB|1709958300|3.61691E-5|3.61691E-5|3.60915E-5|3.60952E-5
2024-03-09 04:26:00|SHIB|1709958360|3.61066E-5|3.61207E-5|3.60851E-5|3.61122E-5
2024-03-09 04:27:00|SHIB|1709958420|3.61123E-5|3.61881E-5|3.61123E-5|3.61752E-5
2024-03-09 04:28:00|SHIB|1709958480|3.61686E-5|3.62365E-5|3.61686E-5|3.62289E-5
2024-03-09 04:29:00|SHIB|1709958540|3.62287E-5|3.6261E-5|3.62172E-5|3.62469E-5
2024-03-09 04:30:00|SHIB|1709958600|3.62439E-5|3.62558E-5|3.61753E-5|3.62356E-5
2024-03-09 04:31:00|SHIB|1709958660|3.62278E-5|3.62547E-5|3.6216E-5|3.6216E-5
2024-03-09 04:32:00|SHIB|1709958720|3.6185E-5|3.6185E-5|3.6088E-5|3.60923E-5
2024-03-09 04:33:00|SHIB|1709958780|3.60928E-5|3.61275E-5|3.60817E-5|3.60817E-5
2024-03-09 04:34:00|SHIB|1709958840|3.60802E-5|3.60897E-5|3.60417E-5|3.60755E-5
2024-03-09 04:35:00|SHIB|1709958900|3.60746E-5|3.61079E-5|3.60647E-5|3.60967E-5
2024-03-09 04:36:00|SHIB|1709958960|3.60965E-5|3.61104E-5|3.60607E-5|3.61104E-5
2024-03-09 04:37:00|SHIB|1709959020|3.60993E-5|3.61809E-5|3.60967E-5|3.61407E-5
2024-03-09 04:38:00|SHIB|1709959080|3.6134E-5|3.61704E-5|3.61295E-5|3.61429E-5
2024-03-09 04:39:00|SHIB|1709959140|3.61379E-5|3.61443E-5|3.61075E-5|3.61075E-5
2024-03-09 04:40:00|SHIB|1709959200|3.6113E-5|3.61298E-5|3.60778E-5|3.60778E-5
2024-03-09 04:41:00|SHIB|1709959260|3.60809E-5|3.60908E-5|3.60302E-5|3.60384E-5
2024-03-09 04:42:00|SHIB|1709959320|3.60417E-5|3.60444E-5|3.59879E-5|3.59885E-5
2024-03-09 04:43:00|SHIB|1709959380|3.5989E-5|3.59959E-5|3.59176E-5|3.59207E-5
2024-03-09 04:44:00|SHIB|1709959440|3.59278E-5|3.59616E-5|3.59278E-5|3.59428E-5
2024-03-09 04:45:00|SHIB|1709959500|3.59373E-5|3.59457E-5|3.59169E-5|3.59393E-5
2024-03-09 04:46:00|SHIB|1709959560|3.5938E-5|3.59504E-5|3.59E-5|3.59E-5
2024-03-09 04:47:00|SHIB|1709959620|3.58915E-5|3.59392E-5|3.58868E-5|3.59055E-5
2024-03-09 04:48:00|SHIB|1709959680|3.5898E-5|3.60337E-5|3.58955E-5|3.59717E-5
2024-03-09 04:49:00|SHIB|1709959740|3.59699E-5|3.60018E-5|3.59529E-5|3.59529E-5
2024-03-09 04:50:00|SHIB|1709959800|3.59562E-5|3.60113E-5|3.59271E-5|3.60067E-5
2024-03-09 04:51:00|SHIB|1709959860|3.60095E-5|3.61572E-5|3.60095E-5|3.61445E-5
2024-03-09 04:52:00|SHIB|1709959920|3.61431E-5|3.61971E-5|3.61166E-5|3.61883E-5
2024-03-09 04:53:00|SHIB|1709959980|3.61981E-5|3.62008E-5|3.61604E-5|3.61767E-5
2024-03-09 04:54:00|SHIB|1709960040|3.61771E-5|3.61771E-5|3.60324E-5|3.60616E-5
2024-03-09 04:55:00|SHIB|1709960100|3.60674E-5|3.61228E-5|3.60417E-5|3.61102E-5
2024-03-09 04:56:00|SHIB|1709960160|3.61147E-5|3.61147E-5|3.60618E-5|3.60689E-5
2024-03-09 04:57:00|SHIB|1709960220|3.60809E-5|3.60809E-5|3.60111E-5|3.60111E-5
2024-03-09 04:58:00|SHIB|1709960280|3.60157E-5|3.60563E-5|3.60079E-5|3.60183E-5
2024-03-09 04:59:00|SHIB|1709960340|3.6017E-5|3.60561E-5|3.59939E-5|3.60012E-5
2024-03-09 05:00:00|SHIB|1709960400|3.60009E-5|3.60216E-5|3.5995E-5|3.60098E-5
2024-03-09 05:01:00|SHIB|1709960460|3.60095E-5|3.60139E-5|3.59545E-5|3.59972E-5
2024-03-09 05:02:00|SHIB|1709960520|3.60148E-5|3.60747E-5|3.59798E-5|3.59823E-5
2024-03-09 05:03:00|SHIB|1709960580|3.59817E-5|3.59817E-5|3.5873E-5|3.58792E-5
2024-03-09 05:04:00|SHIB|1709960640|3.58541E-5|3.58541E-5|3.57143E-5|3.57143E-5
2024-03-09 05:05:00|SHIB|1709960700|3.57131E-5|3.5776E-5|3.57101E-5|3.57695E-5
2024-03-09 05:06:00|SHIB|1709960760|3.57708E-5|3.57791E-5|3.57284E-5|3.57284E-5
2024-03-09 05:07:00|SHIB|1709960820|3.57201E-5|3.57332E-5|3.56871E-5|3.57018E-5
2024-03-09 05:08:00|SHIB|1709960880|3.57087E-5|3.5713E-5|3.56144E-5|3.56146E-5
2024-03-09 05:09:00|SHIB|1709960940|3.56145E-5|3.56639E-5|3.56099E-5|3.56496E-5
2024-03-09 05:10:00|SHIB|1709961000|3.56515E-5|3.56564E-5|3.56367E-5|3.56468E-5
2024-03-09 05:11:00|SHIB|1709961060|3.56548E-5|3.56887E-5|3.56478E-5|3.56887E-5
2024-03-09 05:12:00|SHIB|1709961120|3.57026E-5|3.57976E-5|3.57026E-5|3.57976E-5
2024-03-09 05:13:00|SHIB|1709961180|3.57983E-5|3.57983E-5|3.57396E-5|3.57796E-5
2024-03-09 05:14:00|SHIB|1709961240|3.57854E-5|3.57974E-5|3.57642E-5|3.57902E-5
2024-03-09 05:15:00|SHIB|1709961300|3.57818E-5|3.58129E-5|3.57715E-5|3.58129E-5
2024-03-09 05:16:00|SHIB|1709961360|3.58149E-5|3.58543E-5|3.5791E-5|3.58074E-5
2024-03-09 05:17:00|SHIB|1709961420|3.58164E-5|3.58441E-5|3.57817E-5|3.57817E-5
2024-03-09 05:18:00|SHIB|1709961480|3.57805E-5|3.57805E-5|3.56133E-5|3.56193E-5
2024-03-09 05:19:00|SHIB|1709961540|3.56095E-5|3.57164E-5|3.56095E-5|3.56667E-5
2024-03-09 05:20:00|SHIB|1709961600|3.56729E-5|3.56868E-5|3.56297E-5|3.56507E-5
2024-03-09 05:21:00|SHIB|1709961660|3.56473E-5|3.57098E-5|3.56473E-5|3.5663E-5
2024-03-09 05:22:00|SHIB|1709961720|3.56693E-5|3.56792E-5|3.56261E-5|3.56261E-5
2024-03-09 05:23:00|SHIB|1709961780|3.56358E-5|3.57032E-5|3.56332E-5|3.57032E-5
2024-03-09 05:24:00|SHIB|1709961840|3.57086E-5|3.57086E-5|3.55401E-5|3.55565E-5
2024-03-09 05:25:00|SHIB|1709961900|3.55594E-5|3.55784E-5|3.55248E-5|3.55248E-5
2024-03-09 05:26:00|SHIB|1709961960|3.55467E-5|3.56747E-5|3.5543E-5|3.56747E-5
2024-03-09 05:27:00|SHIB|1709962020|3.5676E-5|3.57009E-5|3.56374E-5|3.56818E-5
2024-03-09 05:28:00|SHIB|1709962080|3.56881E-5|3.56881E-5|3.55631E-5|3.55699E-5
2024-03-09 05:29:00|SHIB|1709962140|3.55755E-5|3.56253E-5|3.55755E-5|3.56174E-5
2024-03-09 05:30:00|SHIB|1709962200|3.56148E-5|3.56305E-5|3.55943E-5|3.5604E-5
2024-03-09 05:31:00|SHIB|1709962260|3.56265E-5|3.56265E-5|3.55734E-5|3.5587E-5
2024-03-09 05:32:00|SHIB|1709962320|3.55887E-5|3.55929E-5|3.55176E-5|3.55249E-5
2024-03-09 05:33:00|SHIB|1709962380|3.55269E-5|3.56227E-5|3.55055E-5|3.56227E-5
2024-03-09 05:34:00|SHIB|1709962440|3.56334E-5|3.56994E-5|3.56239E-5|3.56994E-5
2024-03-09 05:35:00|SHIB|1709962500|3.56999E-5|3.5718E-5|3.56656E-5|3.57082E-5
2024-03-09 05:36:00|SHIB|1709962560|3.5707E-5|3.57119E-5|3.56269E-5|3.56269E-5
2024-03-09 05:37:00|SHIB|1709962620|3.56278E-5|3.56757E-5|3.56278E-5|3.56687E-5
2024-03-09 05:38:00|SHIB|1709962680|3.56778E-5|3.56991E-5|3.56714E-5|3.56825E-5
2024-03-09 05:39:00|SHIB|1709962740|3.56823E-5|3.56823E-5|3.553E-5|3.55508E-5
2024-03-09 05:40:00|SHIB|1709962800|3.55449E-5|3.55449E-5|3.54395E-5|3.54797E-5
2024-03-09 05:41:00|SHIB|1709962860|3.54799E-5|3.55058E-5|3.54767E-5|3.54788E-5
2024-03-09 05:42:00|SHIB|1709962920|3.54849E-5|3.54999E-5|3.54633E-5|3.54922E-5
2024-03-09 05:43:00|SHIB|1709962980|3.54926E-5|3.54989E-5|3.54641E-5|3.54826E-5
2024-03-09 05:44:00|SHIB|1709963040|3.54831E-5|3.55373E-5|3.54831E-5|3.55249E-5
2024-03-09 05:45:00|SHIB|1709963100|3.55198E-5|3.55752E-5|3.55129E-5|3.55457E-5
2024-03-09 05:46:00|SHIB|1709963160|3.55456E-5|3.55456E-5|3.54795E-5|3.55232E-5
2024-03-09 05:47:00|SHIB|1709963220|3.55289E-5|3.5607E-5|3.55289E-5|3.55938E-5
2024-03-09 05:48:00|SHIB|1709963280|3.56007E-5|3.56925E-5|3.55852E-5|3.56758E-5
2024-03-09 05:49:00|SHIB|1709963340|3.5657E-5|3.56652E-5|3.56362E-5|3.56362E-5
2024-03-09 05:50:00|SHIB|1709963400|3.56299E-5|3.563E-5|3.55668E-5|3.55808E-5
2024-03-09 05:51:00|SHIB|1709963460|3.55817E-5|3.56874E-5|3.55817E-5|3.56675E-5
2024-03-09 05:52:00|SHIB|1709963520|3.56702E-5|3.56716E-5|3.5651E-5|3.56626E-5
2024-03-09 05:53:00|SHIB|1709963580|3.56612E-5|3.56874E-5|3.56538E-5|3.56852E-5
2024-03-09 05:54:00|SHIB|1709963640|3.56786E-5|3.57395E-5|3.56347E-5|3.5716E-5
2024-03-09 05:55:00|SHIB|1709963700|3.57215E-5|3.57237E-5|3.56613E-5|3.56613E-5
2024-03-09 05:56:00|SHIB|1709963760|3.56543E-5|3.56834E-5|3.56453E-5|3.56778E-5
2024-03-09 05:57:00|SHIB|1709963820|3.5677E-5|3.57409E-5|3.56472E-5|3.57327E-5
2024-03-09 05:58:00|SHIB|1709963880|3.5735E-5|3.57424E-5|3.57E-5|3.57008E-5
2024-03-09 05:59:00|SHIB|1709963940|3.57026E-5|3.57427E-5|3.5652E-5|3.56736E-5
2024-03-09 06:00:00|SHIB|1709964000|3.56798E-5|3.56798E-5|3.5567E-5|3.55807E-5
2024-03-09 06:01:00|SHIB|1709964060|3.55705E-5|3.5606E-5|3.55479E-5|3.55968E-5
2024-03-09 06:02:00|SHIB|1709964120|3.55943E-5|3.56149E-5|3.55708E-5|3.55808E-5
2024-03-09 06:03:00|SHIB|1709964180|3.55745E-5|3.56475E-5|3.55745E-5|3.56098E-5
2024-03-09 06:04:00|SHIB|1709964240|3.56257E-5|3.57061E-5|3.56257E-5|3.57001E-5
2024-03-09 06:05:00|SHIB|1709964300|3.56966E-5|3.57097E-5|3.56685E-5|3.57072E-5
2024-03-09 06:06:00|SHIB|1709964360|3.57086E-5|3.57086E-5|3.5621E-5|3.56262E-5
2024-03-09 06:07:00|SHIB|1709964420|3.56159E-5|3.56225E-5|3.55558E-5|3.55617E-5
2024-03-09 06:08:00|SHIB|1709964480|3.55535E-5|3.55979E-5|3.55531E-5|3.55817E-5
2024-03-09 06:09:00|SHIB|1709964540|3.55856E-5|3.55856E-5|3.54675E-5|3.54675E-5
2024-03-09 06:10:00|SHIB|1709964600|3.54696E-5|3.54836E-5|3.54361E-5|3.54419E-5
2024-03-09 06:11:00|SHIB|1709964660|3.5436E-5|3.55065E-5|3.53495E-5|3.54849E-5
2024-03-09 06:12:00|SHIB|1709964720|3.54783E-5|3.54783E-5|3.54174E-5|3.54277E-5
2024-03-09 06:13:00|SHIB|1709964780|3.54189E-5|3.5462E-5|3.54096E-5|3.54473E-5
2024-03-09 06:14:00|SHIB|1709964840|3.5441E-5|3.548E-5|3.54218E-5|3.54681E-5
2024-03-09 06:15:00|SHIB|1709964900|3.54613E-5|3.55097E-5|3.54549E-5|3.54772E-5
2024-03-09 06:16:00|SHIB|1709964960|3.54767E-5|3.55013E-5|3.54269E-5|3.54413E-5
2024-03-09 06:17:00|SHIB|1709965020|3.5439E-5|3.54915E-5|3.54276E-5|3.5488E-5
2024-03-09 06:18:00|SHIB|1709965080|3.54945E-5|3.55545E-5|3.54938E-5|3.55339E-5
2024-03-09 06:19:00|SHIB|1709965140|3.55447E-5|3.55729E-5|3.554E-5|3.55586E-5
2024-03-09 06:20:00|SHIB|1709965200|3.55517E-5|3.55724E-5|3.55215E-5|3.55724E-5
2024-03-09 06:21:00|SHIB|1709965260|3.55661E-5|3.55912E-5|3.5502E-5|3.55076E-5
2024-03-09 06:22:00|SHIB|1709965320|3.54995E-5|3.54995E-5|3.54099E-5|3.54293E-5
2024-03-09 06:23:00|SHIB|1709965380|3.54305E-5|3.54305E-5|3.53526E-5|3.5355E-5
2024-03-09 06:24:00|SHIB|1709965440|3.53678E-5|3.53759E-5|3.52613E-5|3.52725E-5
2024-03-09 06:25:00|SHIB|1709965500|3.52691E-5|3.5348E-5|3.52691E-5|3.53299E-5
2024-03-09 06:26:00|SHIB|1709965560|3.53238E-5|3.53238E-5|3.52393E-5|3.52424E-5
2024-03-09 06:27:00|SHIB|1709965620|3.52603E-5|3.52615E-5|3.52389E-5|3.52615E-5
2024-03-09 06:28:00|SHIB|1709965680|3.52668E-5|3.53446E-5|3.52509E-5|3.53446E-5
2024-03-09 06:29:00|SHIB|1709965740|3.53467E-5|3.53933E-5|3.53383E-5|3.5379E-5
2024-03-09 06:30:00|SHIB|1709965800|3.53769E-5|3.54132E-5|3.53419E-5|3.54132E-5
2024-03-09 06:31:00|SHIB|1709965860|3.5414E-5|3.5414E-5|3.53805E-5|3.54053E-5
2024-03-09 06:32:00|SHIB|1709965920|3.53998E-5|3.54127E-5|3.53896E-5|3.53972E-5
2024-03-09 06:33:00|SHIB|1709965980|3.53972E-5|3.54389E-5|3.53624E-5|3.53796E-5
2024-03-09 06:34:00|SHIB|1709966040|3.53963E-5|3.53972E-5|3.53052E-5|3.5383E-5
2024-03-09 06:35:00|SHIB|1709966100|3.5379E-5|3.54486E-5|3.5359E-5|3.54486E-5
2024-03-09 06:36:00|SHIB|1709966160|3.54485E-5|3.54775E-5|3.54224E-5|3.54595E-5
2024-03-09 06:37:00|SHIB|1709966220|3.5446E-5|3.54614E-5|3.54276E-5|3.54438E-5
2024-03-09 06:38:00|SHIB|1709966280|3.54497E-5|3.55319E-5|3.54441E-5|3.55239E-5
2024-03-09 06:39:00|SHIB|1709966340|3.55217E-5|3.55462E-5|3.55029E-5|3.55443E-5
2024-03-09 06:40:00|SHIB|1709966400|3.55523E-5|3.56173E-5|3.55523E-5|3.56057E-5
2024-03-09 06:41:00|SHIB|1709966460|3.56054E-5|3.56342E-5|3.55811E-5|3.56342E-5
2024-03-09 06:42:00|SHIB|1709966520|3.5629E-5|3.56446E-5|3.55974E-5|3.56094E-5
2024-03-09 06:43:00|SHIB|1709966580|3.56131E-5|3.56537E-5|3.56022E-5|3.56166E-5
2024-03-09 06:44:00|SHIB|1709966640|3.56169E-5|3.56936E-5|3.56169E-5|3.56777E-5
2024-03-09 06:45:00|SHIB|1709966700|3.56834E-5|3.57193E-5|3.56534E-5|3.56904E-5
2024-03-09 06:46:00|SHIB|1709966760|3.56846E-5|3.56846E-5|3.56058E-5|3.56121E-5
2024-03-09 06:47:00|SHIB|1709966820|3.56117E-5|3.56555E-5|3.55951E-5|3.56311E-5
2024-03-09 06:48:00|SHIB|1709966880|3.56369E-5|3.5733E-5|3.56127E-5|3.57169E-5
2024-03-09 06:49:00|SHIB|1709966940|3.57248E-5|3.57649E-5|3.56691E-5|3.57627E-5
2024-03-09 06:50:00|SHIB|1709967000|3.57628E-5|3.57628E-5|3.56816E-5|3.5684E-5
2024-03-09 06:51:00|SHIB|1709967060|3.56917E-5|3.57492E-5|3.56917E-5|3.57324E-5
2024-03-09 06:52:00|SHIB|1709967120|3.57245E-5|3.57248E-5|3.5669E-5|3.57118E-5
2024-03-09 06:53:00|SHIB|1709967180|3.57006E-5|3.57006E-5|3.5651E-5|3.56545E-5
2024-03-09 06:54:00|SHIB|1709967240|3.56544E-5|3.56608E-5|3.56018E-5|3.56173E-5
2024-03-09 06:55:00|SHIB|1709967300|3.5617E-5|3.56413E-5|3.55863E-5|3.56413E-5
2024-03-09 06:56:00|SHIB|1709967360|3.56459E-5|3.56665E-5|3.56417E-5|3.56475E-5
2024-03-09 06:57:00|SHIB|1709967420|3.56509E-5|3.56509E-5|3.55695E-5|3.55873E-5
2024-03-09 06:58:00|SHIB|1709967480|3.55781E-5|3.56037E-5|3.5555E-5|3.56037E-5
2024-03-09 06:59:00|SHIB|1709967540|3.56124E-5|3.56262E-5|3.55628E-5|3.55898E-5
2024-03-09 07:00:00|SHIB|1709967600|3.55927E-5|3.56086E-5|3.55556E-5|3.56086E-5
2024-03-09 07:01:00|SHIB|1709967660|3.56015E-5|3.56257E-5|3.55479E-5|3.562E-5
2024-03-09 07:02:00|SHIB|1709967720|3.56123E-5|3.56182E-5|3.55743E-5|3.55774E-5
2024-03-09 07:03:00|SHIB|1709967780|3.55766E-5|3.56007E-5|3.5575E-5|3.55804E-5
2024-03-09 07:04:00|SHIB|1709967840|3.55742E-5|3.56252E-5|3.55742E-5|3.56188E-5
2024-03-09 07:05:00|SHIB|1709967900|3.56204E-5|3.56734E-5|3.56119E-5|3.56734E-5
2024-03-09 07:06:00|SHIB|1709967960|3.56749E-5|3.56749E-5|3.561E-5|3.56517E-5
2024-03-09 07:07:00|SHIB|1709968020|3.56518E-5|3.56663E-5|3.56249E-5|3.56392E-5
2024-03-09 07:08:00|SHIB|1709968080|3.56407E-5|3.56407E-5|3.55813E-5|3.56087E-5
2024-03-09 07:09:00|SHIB|1709968140|3.56089E-5|3.56909E-5|3.56089E-5|3.56909E-5
2024-03-09 07:10:00|SHIB|1709968200|3.5688E-5|3.56885E-5|3.56311E-5|3.56406E-5
2024-03-09 07:11:00|SHIB|1709968260|3.56401E-5|3.56839E-5|3.56331E-5|3.56839E-5
2024-03-09 07:12:00|SHIB|1709968320|3.56802E-5|3.56852E-5|3.56201E-5|3.56266E-5
2024-03-09 07:13:00|SHIB|1709968380|3.56263E-5|3.56852E-5|3.56263E-5|3.56798E-5
2024-03-09 07:14:00|SHIB|1709968440|3.56736E-5|3.56866E-5|3.56492E-5|3.56783E-5
2024-03-09 07:15:00|SHIB|1709968500|3.56734E-5|3.56806E-5|3.56541E-5|3.56806E-5
2024-03-09 07:16:00|SHIB|1709968560|3.56738E-5|3.5674E-5|3.56172E-5|3.56172E-5
2024-03-09 07:17:00|SHIB|1709968620|3.56164E-5|3.56232E-5|3.55745E-5|3.55773E-5
2024-03-09 07:18:00|SHIB|1709968680|3.55769E-5|3.55775E-5|3.55306E-5|3.55306E-5
2024-03-09 07:19:00|SHIB|1709968740|3.55314E-5|3.55655E-5|3.55078E-5|3.55243E-5
2024-03-09 07:20:00|SHIB|1709968800|3.55268E-5|3.55268E-5|3.54192E-5|3.54192E-5
2024-03-09 07:21:00|SHIB|1709968860|3.54303E-5|3.54405E-5|3.53935E-5|3.53935E-5
2024-03-09 07:22:00|SHIB|1709968920|3.53813E-5|3.54203E-5|3.53507E-5|3.53693E-5
2024-03-09 07:23:00|SHIB|1709968980|3.53681E-5|3.54281E-5|3.53547E-5|3.54028E-5
2024-03-09 07:24:00|SHIB|1709969040|3.53897E-5|3.54311E-5|3.53823E-5|3.54055E-5
2024-03-09 07:25:00|SHIB|1709969100|3.5405E-5|3.54149E-5|3.53931E-5|3.5409E-5
2024-03-09 07:26:00|SHIB|1709969160|3.54033E-5|3.54355E-5|3.53582E-5|3.53582E-5
2024-03-09 07:27:00|SHIB|1709969220|3.53478E-5|3.54229E-5|3.53317E-5|3.54206E-5
2024-03-09 07:28:00|SHIB|1709969280|3.54287E-5|3.54624E-5|3.5395E-5|3.54624E-5
2024-03-09 07:29:00|SHIB|1709969340|3.54566E-5|3.55529E-5|3.54566E-5|3.55488E-5
2024-03-09 07:30:00|SHIB|1709969400|3.55561E-5|3.55735E-5|3.54996E-5|3.55153E-5
2024-03-09 07:31:00|SHIB|1709969460|3.55087E-5|3.55157E-5|3.54407E-5|3.54669E-5
2024-03-09 07:32:00|SHIB|1709969520|3.5466E-5|3.54907E-5|3.54487E-5|3.54872E-5
2024-03-09 07:33:00|SHIB|1709969580|3.54835E-5|3.54972E-5|3.5444E-5|3.54548E-5
2024-03-09 07:34:00|SHIB|1709969640|3.54591E-5|3.55203E-5|3.54529E-5|3.55183E-5
2024-03-09 07:35:00|SHIB|1709969700|3.55246E-5|3.55439E-5|3.54634E-5|3.54921E-5
2024-03-09 07:36:00|SHIB|1709969760|3.54846E-5|3.54916E-5|3.53758E-5|3.53758E-5
2024-03-09 07:37:00|SHIB|1709969820|3.53749E-5|3.53914E-5|3.5333E-5|3.5333E-5
2024-03-09 07:38:00|SHIB|1709969880|3.53327E-5|3.53701E-5|3.53162E-5|3.53562E-5
2024-03-09 07:39:00|SHIB|1709969940|3.53524E-5|3.54057E-5|3.53524E-5|3.54009E-5
2024-03-09 07:40:00|SHIB|1709970000|3.54152E-5|3.54234E-5|3.53834E-5|3.54222E-5
2024-03-09 07:41:00|SHIB|1709970060|3.54246E-5|3.54828E-5|3.53916E-5|3.5473E-5
2024-03-09 07:42:00|SHIB|1709970120|3.54729E-5|3.55999E-5|3.54692E-5|3.55851E-5
2024-03-09 07:43:00|SHIB|1709970180|3.55883E-5|3.56054E-5|3.55654E-5|3.56054E-5
2024-03-09 07:44:00|SHIB|1709970240|3.56129E-5|3.5629E-5|3.55825E-5|3.56137E-5
2024-03-09 07:45:00|SHIB|1709970300|3.56075E-5|3.56212E-5|3.5585E-5|3.56007E-5
2024-03-09 07:46:00|SHIB|1709970360|3.5607E-5|3.56564E-5|3.55991E-5|3.56558E-5
2024-03-09 07:47:00|SHIB|1709970420|3.56507E-5|3.56568E-5|3.55923E-5|3.56109E-5
2024-03-09 07:48:00|SHIB|1709970480|3.56022E-5|3.56074E-5|3.55553E-5|3.55559E-5
2024-03-09 07:49:00|SHIB|1709970540|3.55483E-5|3.55727E-5|3.55463E-5|3.55584E-5
2024-03-09 07:50:00|SHIB|1709970600|3.55636E-5|3.55846E-5|3.55222E-5|3.55785E-5
2024-03-09 07:51:00|SHIB|1709970660|3.55777E-5|3.55998E-5|3.55671E-5|3.55942E-5
2024-03-09 07:52:00|SHIB|1709970720|3.55926E-5|3.55926E-5|3.55372E-5|3.5546E-5
2024-03-09 07:53:00|SHIB|1709970780|3.55324E-5|3.55421E-5|3.55144E-5|3.5518E-5
2024-03-09 07:54:00|SHIB|1709970840|3.55001E-5|3.55161E-5|3.54542E-5|3.54618E-5
2024-03-09 07:55:00|SHIB|1709970900|3.54542E-5|3.54952E-5|3.53915E-5|3.54021E-5
2024-03-09 07:56:00|SHIB|1709970960|3.54017E-5|3.5424E-5|3.53494E-5|3.54218E-5
2024-03-09 07:57:00|SHIB|1709971020|3.54268E-5|3.54268E-5|3.53845E-5|3.54124E-5
2024-03-09 07:58:00|SHIB|1709971080|3.54137E-5|3.54137E-5|3.5382E-5|3.53842E-5
2024-03-09 07:59:00|SHIB|1709971140|3.53808E-5|3.53898E-5|3.53654E-5|3.53805E-5
2024-03-09 08:00:00|SHIB|1709971200|3.53819E-5|3.5386E-5|3.53025E-5|3.53043E-5
2024-03-09 08:01:00|SHIB|1709971260|3.52962E-5|3.54451E-5|3.52962E-5|3.54371E-5
2024-03-09 08:02:00|SHIB|1709971320|3.54361E-5|3.54654E-5|3.53808E-5|3.5438E-5
2024-03-09 08:03:00|SHIB|1709971380|3.54431E-5|3.54524E-5|3.54128E-5|3.5431E-5
2024-03-09 08:04:00|SHIB|1709971440|3.54327E-5|3.54516E-5|3.53523E-5|3.53524E-5
2024-03-09 08:05:00|SHIB|1709971500|3.53605E-5|3.53838E-5|3.53435E-5|3.53501E-5
2024-03-09 08:06:00|SHIB|1709971560|3.5344E-5|3.54732E-5|3.5344E-5|3.54732E-5
2024-03-09 08:07:00|SHIB|1709971620|3.54832E-5|3.56466E-5|3.54832E-5|3.56417E-5
2024-03-09 08:08:00|SHIB|1709971680|3.56503E-5|3.57376E-5|3.56402E-5|3.57348E-5
2024-03-09 08:09:00|SHIB|1709971740|3.57429E-5|3.57429E-5|3.56833E-5|3.5706E-5
2024-03-09 08:10:00|SHIB|1709971800|3.56945E-5|3.57015E-5|3.56031E-5|3.56059E-5
2024-03-09 08:11:00|SHIB|1709971860|3.55902E-5|3.56174E-5|3.55674E-5|3.55871E-5
2024-03-09 08:12:00|SHIB|1709971920|3.55913E-5|3.56586E-5|3.55874E-5|3.56545E-5
2024-03-09 08:13:00|SHIB|1709971980|3.56692E-5|3.56715E-5|3.56071E-5|3.56349E-5
2024-03-09 08:14:00|SHIB|1709972040|3.56364E-5|3.57834E-5|3.56364E-5|3.57834E-5
2024-03-09 08:15:00|SHIB|1709972100|3.57842E-5|3.57861E-5|3.57042E-5|3.57272E-5
2024-03-09 08:16:00|SHIB|1709972160|3.57271E-5|3.58431E-5|3.57092E-5|3.58431E-5
2024-03-09 08:17:00|SHIB|1709972220|3.58494E-5|3.58871E-5|3.57934E-5|3.58078E-5
2024-03-09 08:18:00|SHIB|1709972280|3.58047E-5|3.58541E-5|3.57932E-5|3.58104E-5
2024-03-09 08:19:00|SHIB|1709972340|3.57866E-5|3.58045E-5|3.5685E-5|3.57357E-5
2024-03-09 08:20:00|SHIB|1709972400|3.57399E-5|3.58002E-5|3.5722E-5|3.58002E-5
2024-03-09 08:21:00|SHIB|1709972460|3.58124E-5|3.5862E-5|3.57329E-5|3.57386E-5
2024-03-09 08:22:00|SHIB|1709972520|3.57399E-5|3.57437E-5|3.56976E-5|3.57043E-5
2024-03-09 08:23:00|SHIB|1709972580|3.5721E-5|3.58471E-5|3.5721E-5|3.58088E-5
2024-03-09 08:24:00|SHIB|1709972640|3.58089E-5|3.5816E-5|3.57623E-5|3.57788E-5
2024-03-09 08:25:00|SHIB|1709972700|3.57782E-5|3.57858E-5|3.57083E-5|3.57255E-5
2024-03-09 08:26:00|SHIB|1709972760|3.57406E-5|3.57834E-5|3.57266E-5|3.57547E-5
2024-03-09 08:27:00|SHIB|1709972820|3.57469E-5|3.57795E-5|3.57259E-5|3.57259E-5
2024-03-09 08:28:00|SHIB|1709972880|3.5728E-5|3.57339E-5|3.57007E-5|3.5715E-5
2024-03-09 08:29:00|SHIB|1709972940|3.57056E-5|3.5753E-5|3.56686E-5|3.5753E-5
2024-03-09 08:30:00|SHIB|1709973000|3.57411E-5|3.57498E-5|3.56979E-5|3.56992E-5
2024-03-09 08:31:00|SHIB|1709973060|3.56972E-5|3.5711E-5|3.56106E-5|3.56198E-5
2024-03-09 08:32:00|SHIB|1709973120|3.56266E-5|3.56266E-5|3.55262E-5|3.55353E-5
2024-03-09 08:33:00|SHIB|1709973180|3.55309E-5|3.55363E-5|3.5434E-5|3.5434E-5
2024-03-09 08:34:00|SHIB|1709973240|3.54338E-5|3.55409E-5|3.54338E-5|3.54826E-5
2024-03-09 08:35:00|SHIB|1709973300|3.54839E-5|3.54851E-5|3.5376E-5|3.54006E-5
2024-03-09 08:36:00|SHIB|1709973360|3.53762E-5|3.55149E-5|3.53757E-5|3.54967E-5
2024-03-09 08:37:00|SHIB|1709973420|3.55026E-5|3.55026E-5|3.54074E-5|3.54236E-5
2024-03-09 08:38:00|SHIB|1709973480|3.54246E-5|3.54332E-5|3.54069E-5|3.5423E-5
2024-03-09 08:39:00|SHIB|1709973540|3.54168E-5|3.54168E-5|3.53662E-5|3.53992E-5
2024-03-09 08:40:00|SHIB|1709973600|3.54083E-5|3.54438E-5|3.53942E-5|3.54038E-5
2024-03-09 08:41:00|SHIB|1709973660|3.54191E-5|3.54453E-5|3.54102E-5|3.54372E-5
2024-03-09 08:42:00|SHIB|1709973720|3.5438E-5|3.54415E-5|3.53449E-5|3.5346E-5
2024-03-09 08:43:00|SHIB|1709973780|3.5344E-5|3.5376E-5|3.52968E-5|3.53414E-5
2024-03-09 08:44:00|SHIB|1709973840|3.53577E-5|3.5581E-5|3.53577E-5|3.55676E-5
2024-03-09 08:45:00|SHIB|1709973900|3.55534E-5|3.56143E-5|3.55157E-5|3.56015E-5
2024-03-09 08:46:00|SHIB|1709973960|3.5592E-5|3.5592E-5|3.54223E-5|3.54223E-5
2024-03-09 08:47:00|SHIB|1709974020|3.5412E-5|3.54842E-5|3.5388E-5|3.54738E-5
2024-03-09 08:48:00|SHIB|1709974080|3.54735E-5|3.54778E-5|3.54206E-5|3.54778E-5
2024-03-09 08:49:00|SHIB|1709974140|3.54757E-5|3.54833E-5|3.53596E-5|3.53596E-5
2024-03-09 08:50:00|SHIB|1709974200|3.53655E-5|3.53858E-5|3.53302E-5|3.53302E-5
2024-03-09 08:51:00|SHIB|1709974260|3.53325E-5|3.53538E-5|3.53105E-5|3.53115E-5
2024-03-09 08:52:00|SHIB|1709974320|3.53089E-5|3.53141E-5|3.51287E-5|3.51287E-5
2024-03-09 08:53:00|SHIB|1709974380|3.51263E-5|3.5149E-5|3.51193E-5|3.51225E-5
2024-03-09 08:54:00|SHIB|1709974440|3.51249E-5|3.51536E-5|3.51189E-5|3.51302E-5
2024-03-09 08:55:00|SHIB|1709974500|3.51434E-5|3.51494E-5|3.51114E-5|3.51307E-5
2024-03-09 08:56:00|SHIB|1709974560|3.51307E-5|3.51471E-5|3.50355E-5|3.5052E-5
2024-03-09 08:57:00|SHIB|1709974620|3.50296E-5|3.50782E-5|3.49921E-5|3.50782E-5
2024-03-09 08:58:00|SHIB|1709974680|3.50847E-5|3.51248E-5|3.5073E-5|3.51171E-5
2024-03-09 08:59:00|SHIB|1709974740|3.51186E-5|3.51186E-5|3.50421E-5|3.50513E-5
2024-03-09 09:00:00|SHIB|1709974800|3.50579E-5|3.51388E-5|3.50579E-5|3.51388E-5
2024-03-09 09:01:00|SHIB|1709974860|3.51449E-5|3.51449E-5|3.50612E-5|3.5064E-5
2024-03-09 09:02:00|SHIB|1709974920|3.50575E-5|3.52233E-5|3.50575E-5|3.52233E-5
2024-03-09 09:03:00|SHIB|1709974980|3.52472E-5|3.53024E-5|3.51983E-5|3.52965E-5
2024-03-09 09:04:00|SHIB|1709975040|3.53077E-5|3.53178E-5|3.52612E-5|3.52803E-5
2024-03-09 09:05:00|SHIB|1709975100|3.52722E-5|3.52795E-5|3.5206E-5|3.523E-5
2024-03-09 09:06:00|SHIB|1709975160|3.52292E-5|3.52292E-5|3.51413E-5|3.51593E-5
2024-03-09 09:07:00|SHIB|1709975220|3.5158E-5|3.52216E-5|3.5158E-5|3.51971E-5
2024-03-09 09:08:00|SHIB|1709975280|3.51963E-5|3.52048E-5|3.51777E-5|3.51777E-5
2024-03-09 09:09:00|SHIB|1709975340|3.51732E-5|3.51741E-5|3.51228E-5|3.51619E-5
2024-03-09 09:10:00|SHIB|1709975400|3.51565E-5|3.51647E-5|3.50948E-5|3.51231E-5
2024-03-09 09:11:00|SHIB|1709975460|3.51185E-5|3.51185E-5|3.50402E-5|3.50531E-5
2024-03-09 09:12:00|SHIB|1709975520|3.50591E-5|3.5108E-5|3.50571E-5|3.50818E-5
2024-03-09 09:13:00|SHIB|1709975580|3.50815E-5|3.50906E-5|3.50513E-5|3.50571E-5
2024-03-09 09:14:00|SHIB|1709975640|3.50561E-5|3.50854E-5|3.50385E-5|3.50572E-5
2024-03-09 09:15:00|SHIB|1709975700|3.50559E-5|3.50787E-5|3.50421E-5|3.50787E-5
2024-03-09 09:16:00|SHIB|1709975760|3.50785E-5|3.50786E-5|3.5025E-5|3.50755E-5
2024-03-09 09:17:00|SHIB|1709975820|3.50684E-5|3.50774E-5|3.49904E-5|3.49908E-5
2024-03-09 09:18:00|SHIB|1709975880|3.49706E-5|3.49773E-5|3.48437E-5|3.48975E-5
2024-03-09 09:19:00|SHIB|1709975940|3.49007E-5|3.4967E-5|3.48619E-5|3.4934E-5
2024-03-09 09:20:00|SHIB|1709976000|3.49426E-5|3.49763E-5|3.48933E-5|3.48933E-5
2024-03-09 09:21:00|SHIB|1709976060|3.4895E-5|3.4905E-5|3.48621E-5|3.48911E-5
2024-03-09 09:22:00|SHIB|1709976120|3.48911E-5|3.49968E-5|3.48911E-5|3.49698E-5
2024-03-09 09:23:00|SHIB|1709976180|3.49686E-5|3.50243E-5|3.49302E-5|3.49359E-5
2024-03-09 09:24:00|SHIB|1709976240|3.49236E-5|3.4945E-5|3.4894E-5|3.49255E-5
2024-03-09 09:25:00|SHIB|1709976300|3.49342E-5|3.50104E-5|3.49342E-5|3.49936E-5
2024-03-09 09:26:00|SHIB|1709976360|3.49921E-5|3.50236E-5|3.49744E-5|3.50179E-5
2024-03-09 09:27:00|SHIB|1709976420|3.50187E-5|3.50495E-5|3.49677E-5|3.49677E-5
2024-03-09 09:28:00|SHIB|1709976480|3.49725E-5|3.4999E-5|3.49164E-5|3.49531E-5
2024-03-09 09:29:00|SHIB|1709976540|3.49529E-5|3.49673E-5|3.48933E-5|3.4944E-5
2024-03-09 09:30:00|SHIB|1709976600|3.49447E-5|3.49881E-5|3.49356E-5|3.49417E-5
2024-03-09 09:31:00|SHIB|1709976660|3.49476E-5|3.50095E-5|3.49386E-5|3.50095E-5
2024-03-09 09:32:00|SHIB|1709976720|3.502E-5|3.50291E-5|3.49589E-5|3.49589E-5
2024-03-09 09:33:00|SHIB|1709976780|3.49705E-5|3.49745E-5|3.49582E-5|3.4974E-5
2024-03-09 09:34:00|SHIB|1709976840|3.50025E-5|3.50102E-5|3.49627E-5|3.4984E-5
2024-03-09 09:35:00|SHIB|1709976900|3.49774E-5|3.50386E-5|3.49618E-5|3.50194E-5
2024-03-09 09:36:00|SHIB|1709976960|3.50233E-5|3.50281E-5|3.49509E-5|3.49559E-5
2024-03-09 09:37:00|SHIB|1709977020|3.49378E-5|3.49378E-5|3.48475E-5|3.48543E-5
2024-03-09 09:38:00|SHIB|1709977080|3.48525E-5|3.49067E-5|3.48412E-5|3.48898E-5
2024-03-09 09:39:00|SHIB|1709977140|3.48973E-5|3.50082E-5|3.48719E-5|3.50007E-5
2024-03-09 09:40:00|SHIB|1709977200|3.50039E-5|3.5043E-5|3.50031E-5|3.50427E-5
2024-03-09 09:41:00|SHIB|1709977260|3.50485E-5|3.50499E-5|3.5008E-5|3.5008E-5
2024-03-09 09:42:00|SHIB|1709977320|3.49855E-5|3.50093E-5|3.49402E-5|3.49476E-5
2024-03-09 09:43:00|SHIB|1709977380|3.49419E-5|3.50088E-5|3.49412E-5|3.49877E-5
2024-03-09 09:44:00|SHIB|1709977440|3.49875E-5|3.50181E-5|3.49809E-5|3.50101E-5
2024-03-09 09:45:00|SHIB|1709977500|3.50075E-5|3.50421E-5|3.49895E-5|3.50421E-5
2024-03-09 09:46:00|SHIB|1709977560|3.50373E-5|3.50414E-5|3.49493E-5|3.49493E-5
2024-03-09 09:47:00|SHIB|1709977620|3.4947E-5|3.4947E-5|3.48509E-5|3.48665E-5
2024-03-09 09:48:00|SHIB|1709977680|3.48654E-5|3.48684E-5|3.47535E-5|3.47535E-5
2024-03-09 09:49:00|SHIB|1709977740|3.47308E-5|3.4765E-5|3.47107E-5|3.47408E-5
2024-03-09 09:50:00|SHIB|1709977800|3.47324E-5|3.47861E-5|3.47185E-5|3.47532E-5
2024-03-09 09:51:00|SHIB|1709977860|3.47594E-5|3.47594E-5|3.44793E-5|3.45173E-5
2024-03-09 09:52:00|SHIB|1709977920|3.45093E-5|3.46107E-5|3.44275E-5|3.46107E-5
2024-03-09 09:53:00|SHIB|1709977980|3.46257E-5|3.46352E-5|3.45178E-5|3.455E-5
2024-03-09 09:54:00|SHIB|1709978040|3.45499E-5|3.45499E-5|3.44583E-5|3.44874E-5
2024-03-09 09:55:00|SHIB|1709978100|3.44835E-5|3.46028E-5|3.44835E-5|3.46028E-5
2024-03-09 09:56:00|SHIB|1709978160|3.45937E-5|3.46232E-5|3.45808E-5|3.45808E-5
2024-03-09 09:57:00|SHIB|1709978220|3.45909E-5|3.47323E-5|3.45909E-5|3.46899E-5
2024-03-09 09:58:00|SHIB|1709978280|3.46747E-5|3.47283E-5|3.46747E-5|3.47281E-5
2024-03-09 09:59:00|SHIB|1709978340|3.47311E-5|3.47685E-5|3.47219E-5|3.47341E-5
2024-03-09 10:00:00|SHIB|1709978400|3.47358E-5|3.47584E-5|3.4675E-5|3.47584E-5
2024-03-09 10:01:00|SHIB|1709978460|3.47639E-5|3.47922E-5|3.46811E-5|3.47344E-5
2024-03-09 10:02:00|SHIB|1709978520|3.47234E-5|3.47349E-5|3.46609E-5|3.46669E-5
2024-03-09 10:03:00|SHIB|1709978580|3.46583E-5|3.46955E-5|3.46489E-5|3.46545E-5
2024-03-09 10:04:00|SHIB|1709978640|3.4643E-5|3.47037E-5|3.46229E-5|3.46998E-5
2024-03-09 10:05:00|SHIB|1709978700|3.46853E-5|3.46988E-5|3.46523E-5|3.46523E-5
2024-03-09 10:06:00|SHIB|1709978760|3.46595E-5|3.4687E-5|3.46189E-5|3.46189E-5
2024-03-09 10:07:00|SHIB|1709978820|3.46178E-5|3.46178E-5|3.44838E-5|3.45628E-5
2024-03-09 10:08:00|SHIB|1709978880|3.45612E-5|3.45693E-5|3.44951E-5|3.45061E-5
2024-03-09 10:09:00|SHIB|1709978940|3.44994E-5|3.45191E-5|3.44654E-5|3.44774E-5
2024-03-09 10:10:00|SHIB|1709979000|3.44712E-5|3.45053E-5|3.44569E-5|3.45053E-5
2024-03-09 10:11:00|SHIB|1709979060|3.44865E-5|3.45545E-5|3.44772E-5|3.44772E-5
2024-03-09 10:12:00|SHIB|1709979120|3.4477E-5|3.45211E-5|3.44409E-5|3.44899E-5
2024-03-09 10:13:00|SHIB|1709979180|3.44784E-5|3.44856E-5|3.44281E-5|3.44363E-5
2024-03-09 10:14:00|SHIB|1709979240|3.44498E-5|3.44515E-5|3.42965E-5|3.43223E-5
2024-03-09 10:15:00|SHIB|1709979300|3.43267E-5|3.44721E-5|3.43267E-5|3.44705E-5
2024-03-09 10:16:00|SHIB|1709979360|3.4477E-5|3.45632E-5|3.44491E-5|3.45527E-5
2024-03-09 10:17:00|SHIB|1709979420|3.4548E-5|3.4548E-5|3.44622E-5|3.44723E-5
2024-03-09 10:18:00|SHIB|1709979480|3.44692E-5|3.45043E-5|3.44305E-5|3.44574E-5
2024-03-09 10:19:00|SHIB|1709979540|3.44416E-5|3.44416E-5|3.4352E-5|3.43549E-5
2024-03-09 10:20:00|SHIB|1709979600|3.432E-5|3.43488E-5|3.42812E-5|3.43283E-5
2024-03-09 10:21:00|SHIB|1709979660|3.43327E-5|3.44277E-5|3.4289E-5|3.4289E-5
2024-03-09 10:22:00|SHIB|1709979720|3.43152E-5|3.43167E-5|3.4138E-5|3.41413E-5
2024-03-09 10:23:00|SHIB|1709979780|3.41078E-5|3.41078E-5|3.39561E-5|3.39761E-5
2024-03-09 10:24:00|SHIB|1709979840|3.40093E-5|3.41901E-5|3.40093E-5|3.40587E-5
2024-03-09 10:25:00|SHIB|1709979900|3.40504E-5|3.41402E-5|3.40487E-5|3.40659E-5
2024-03-09 10:26:00|SHIB|1709979960|3.40752E-5|3.41446E-5|3.40704E-5|3.41222E-5
2024-03-09 10:27:00|SHIB|1709980020|3.41345E-5|3.41604E-5|3.39828E-5|3.3998E-5
2024-03-09 10:28:00|SHIB|1709980080|3.39981E-5|3.41048E-5|3.39981E-5|3.40244E-5
2024-03-09 10:29:00|SHIB|1709980140|3.39999E-5|3.41452E-5|3.39999E-5|3.41415E-5
2024-03-09 10:30:00|SHIB|1709980200|3.41496E-5|3.43087E-5|3.41367E-5|3.4301E-5
2024-03-09 10:31:00|SHIB|1709980260|3.4306E-5|3.44395E-5|3.4306E-5|3.44225E-5
2024-03-09 10:32:00|SHIB|1709980320|3.44353E-5|3.44433E-5|3.43998E-5|3.44351E-5
2024-03-09 10:33:00|SHIB|1709980380|3.44238E-5|3.44623E-5|3.43653E-5|3.43928E-5
2024-03-09 10:34:00|SHIB|1709980440|3.4401E-5|3.45216E-5|3.43688E-5|3.4518E-5
2024-03-09 10:35:00|SHIB|1709980500|3.45468E-5|3.45499E-5|3.44931E-5|3.45434E-5
2024-03-09 10:36:00|SHIB|1709980560|3.4549E-5|3.46233E-5|3.45191E-5|3.46172E-5
2024-03-09 10:37:00|SHIB|1709980620|3.46158E-5|3.46512E-5|3.45431E-5|3.45603E-5
2024-03-09 10:38:00|SHIB|1709980680|3.45597E-5|3.46108E-5|3.45183E-5|3.45226E-5
2024-03-09 10:39:00|SHIB|1709980740|3.45301E-5|3.45308E-5|3.44848E-5|3.45032E-5
2024-03-09 10:40:00|SHIB|1709980800|3.45039E-5|3.45189E-5|3.44831E-5|3.45188E-5
2024-03-09 10:41:00|SHIB|1709980860|3.45133E-5|3.45611E-5|3.45133E-5|3.45411E-5
2024-03-09 10:42:00|SHIB|1709980920|3.4542E-5|3.45573E-5|3.44207E-5|3.44481E-5
2024-03-09 10:43:00|SHIB|1709980980|3.44787E-5|3.45172E-5|3.44299E-5|3.4508E-5
2024-03-09 10:44:00|SHIB|1709981040|3.4508E-5|3.45275E-5|3.44611E-5|3.44705E-5
2024-03-09 10:45:00|SHIB|1709981100|3.44705E-5|3.45053E-5|3.44556E-5|3.45052E-5
2024-03-09 10:46:00|SHIB|1709981160|3.45072E-5|3.4546E-5|3.44863E-5|3.45329E-5
2024-03-09 10:47:00|SHIB|1709981220|3.45309E-5|3.45382E-5|3.45057E-5|3.45311E-5
2024-03-09 10:48:00|SHIB|1709981280|3.45291E-5|3.45313E-5|3.44667E-5|3.45295E-5
2024-03-09 10:49:00|SHIB|1709981340|3.45274E-5|3.45274E-5|3.44481E-5|3.44683E-5
2024-03-09 10:50:00|SHIB|1709981400|3.44737E-5|3.44737E-5|3.44125E-5|3.44222E-5
2024-03-09 10:51:00|SHIB|1709981460|3.44149E-5|3.44156E-5|3.43863E-5|3.44156E-5
2024-03-09 10:52:00|SHIB|1709981520|3.44371E-5|3.44779E-5|3.4436E-5|3.44439E-5
2024-03-09 10:53:00|SHIB|1709981580|3.44437E-5|3.44723E-5|3.44431E-5|3.44543E-5
2024-03-09 10:54:00|SHIB|1709981640|3.44838E-5|3.45349E-5|3.44701E-5|3.45242E-5
2024-03-09 10:55:00|SHIB|1709981700|3.45326E-5|3.45985E-5|3.45326E-5|3.45734E-5
2024-03-09 10:56:00|SHIB|1709981760|3.45671E-5|3.45698E-5|3.45138E-5|3.45371E-5
2024-03-09 10:57:00|SHIB|1709981820|3.45306E-5|3.45306E-5|3.44797E-5|3.44807E-5
2024-03-09 10:58:00|SHIB|1709981880|3.4482E-5|3.45287E-5|3.4482E-5|3.45213E-5
2024-03-09 10:59:00|SHIB|1709981940|3.45163E-5|3.45353E-5|3.44872E-5|3.45097E-5
2024-03-09 11:00:00|SHIB|1709982000|3.45181E-5|3.45262E-5|3.45004E-5|3.45104E-5
2024-03-09 11:01:00|SHIB|1709982060|3.4511E-5|3.46038E-5|3.4511E-5|3.46038E-5
2024-03-09 11:02:00|SHIB|1709982120|3.46057E-5|3.46576E-5|3.45891E-5|3.46091E-5
2024-03-09 11:03:00|SHIB|1709982180|3.46045E-5|3.46458E-5|3.46E-5|3.46003E-5
2024-03-09 11:04:00|SHIB|1709982240|3.45935E-5|3.46001E-5|3.45634E-5|3.45728E-5
2024-03-09 11:05:00|SHIB|1709982300|3.45806E-5|3.45825E-5|3.45633E-5|3.45649E-5
2024-03-09 11:06:00|SHIB|1709982360|3.457E-5|3.45814E-5|3.4556E-5|3.45814E-5
2024-03-09 11:07:00|SHIB|1709982420|3.45822E-5|3.46024E-5|3.4529E-5|3.4529E-5
2024-03-09 11:08:00|SHIB|1709982480|3.4528E-5|3.45536E-5|3.44556E-5|3.44556E-5
2024-03-09 11:09:00|SHIB|1709982540|3.44553E-5|3.44857E-5|3.44391E-5|3.44553E-5
2024-03-09 11:10:00|SHIB|1709982600|3.446E-5|3.44685E-5|3.44522E-5|3.44563E-5
2024-03-09 11:11:00|SHIB|1709982660|3.44709E-5|3.44824E-5|3.44568E-5|3.44639E-5
2024-03-09 11:12:00|SHIB|1709982720|3.44537E-5|3.4454E-5|3.43854E-5|3.44244E-5
2024-03-09 11:13:00|SHIB|1709982780|3.44146E-5|3.44254E-5|3.43975E-5|3.44083E-5
2024-03-09 11:14:00|SHIB|1709982840|3.44084E-5|3.44084E-5|3.43147E-5|3.43193E-5
2024-03-09 11:15:00|SHIB|1709982900|3.43269E-5|3.4365E-5|3.43215E-5|3.43415E-5
2024-03-09 11:16:00|SHIB|1709982960|3.43425E-5|3.4436E-5|3.43425E-5|3.4436E-5
2024-03-09 11:17:00|SHIB|1709983020|3.44427E-5|3.44486E-5|3.44075E-5|3.44171E-5
2024-03-09 11:18:00|SHIB|1709983080|3.44338E-5|3.44872E-5|3.44338E-5|3.44872E-5
2024-03-09 11:19:00|SHIB|1709983140|3.44869E-5|3.45085E-5|3.44049E-5|3.44049E-5
2024-03-09 11:20:00|SHIB|1709983200|3.4403E-5|3.44413E-5|3.43975E-5|3.44277E-5
2024-03-09 11:21:00|SHIB|1709983260|3.4426E-5|3.44941E-5|3.43953E-5|3.44941E-5
2024-03-09 11:22:00|SHIB|1709983320|3.44944E-5|3.45377E-5|3.44576E-5|3.44697E-5
2024-03-09 11:23:00|SHIB|1709983380|3.44797E-5|3.4554E-5|3.44797E-5|3.45389E-5
2024-03-09 11:24:00|SHIB|1709983440|3.45389E-5|3.46232E-5|3.4517E-5|3.46212E-5
2024-03-09 11:25:00|SHIB|1709983500|3.46193E-5|3.46618E-5|3.45975E-5|3.46245E-5
2024-03-09 11:26:00|SHIB|1709983560|3.46437E-5|3.46634E-5|3.45995E-5|3.46116E-5
2024-03-09 11:27:00|SHIB|1709983620|3.46174E-5|3.46568E-5|3.46017E-5|3.46519E-5
2024-03-09 11:28:00|SHIB|1709983680|3.46492E-5|3.46596E-5|3.46289E-5|3.46371E-5
2024-03-09 11:29:00|SHIB|1709983740|3.4635E-5|3.46646E-5|3.46259E-5|3.46514E-5
2024-03-09 11:30:00|SHIB|1709983800|3.46545E-5|3.46682E-5|3.46432E-5|3.46564E-5
2024-03-09 11:31:00|SHIB|1709983860|3.46564E-5|3.47235E-5|3.46548E-5|3.47172E-5
2024-03-09 11:32:00|SHIB|1709983920|3.47244E-5|3.47364E-5|3.47004E-5|3.47319E-5
2024-03-09 11:33:00|SHIB|1709983980|3.4731E-5|3.48133E-5|3.47243E-5|3.48133E-5
2024-03-09 11:34:00|SHIB|1709984040|3.48129E-5|3.48331E-5|3.47879E-5|3.48095E-5
2024-03-09 11:35:00|SHIB|1709984100|3.4808E-5|3.48102E-5|3.47287E-5|3.47546E-5
2024-03-09 11:36:00|SHIB|1709984160|3.46829E-5|3.4706E-5|3.46347E-5|3.46582E-5
2024-03-09 11:37:00|SHIB|1709984220|3.46587E-5|3.46603E-5|3.4584E-5|3.45992E-5
2024-03-09 11:38:00|SHIB|1709984280|3.45996E-5|3.46054E-5|3.45711E-5|3.46054E-5
2024-03-09 11:39:00|SHIB|1709984340|3.46054E-5|3.46054E-5|3.45682E-5|3.45779E-5
2024-03-09 11:40:00|SHIB|1709984400|3.45783E-5|3.46135E-5|3.45672E-5|3.46073E-5
2024-03-09 11:41:00|SHIB|1709984460|3.45977E-5|3.45977E-5|3.45478E-5|3.45539E-5
2024-03-09 11:42:00|SHIB|1709984520|3.45479E-5|3.46237E-5|3.4545E-5|3.46145E-5
2024-03-09 11:43:00|SHIB|1709984580|3.46165E-5|3.46862E-5|3.46088E-5|3.46114E-5
2024-03-09 11:44:00|SHIB|1709984640|3.46115E-5|3.46177E-5|3.45145E-5|3.45508E-5
2024-03-09 11:45:00|SHIB|1709984700|3.45431E-5|3.45887E-5|3.45306E-5|3.45812E-5
2024-03-09 11:46:00|SHIB|1709984760|3.45812E-5|3.46133E-5|3.45296E-5|3.453E-5
2024-03-09 11:47:00|SHIB|1709984820|3.45319E-5|3.45399E-5|3.44752E-5|3.44861E-5
2024-03-09 11:48:00|SHIB|1709984880|3.44916E-5|3.45379E-5|3.44857E-5|3.45175E-5
2024-03-09 11:49:00|SHIB|1709984940|3.45123E-5|3.4547E-5|3.45021E-5|3.45278E-5
2024-03-09 11:50:00|SHIB|1709985000|3.45217E-5|3.45217E-5|3.44459E-5|3.44538E-5
2024-03-09 11:51:00|SHIB|1709985060|3.44593E-5|3.44886E-5|3.44386E-5|3.4478E-5
2024-03-09 11:52:00|SHIB|1709985120|3.44687E-5|3.4488E-5|3.44218E-5|3.44218E-5
2024-03-09 11:53:00|SHIB|1709985180|3.44317E-5|3.4457E-5|3.44254E-5|3.44564E-5
2024-03-09 11:54:00|SHIB|1709985240|3.4456E-5|3.44679E-5|3.44263E-5|3.44499E-5
2024-03-09 11:55:00|SHIB|1709985300|3.44565E-5|3.4459E-5|3.44342E-5|3.44589E-5
2024-03-09 11:56:00|SHIB|1709985360|3.4462E-5|3.45036E-5|3.44423E-5|3.44548E-5
2024-03-09 11:57:00|SHIB|1709985420|3.4456E-5|3.44811E-5|3.4443E-5|3.44444E-5
2024-03-09 11:58:00|SHIB|1709985480|3.44446E-5|3.44996E-5|3.44439E-5|3.44816E-5
2024-03-09 11:59:00|SHIB|1709985540|3.44878E-5|3.45091E-5|3.44878E-5|3.44945E-5
2024-03-09 12:00:00|SHIB|1709985600|3.4488E-5|3.45544E-5|3.4488E-5|3.45424E-5
2024-03-09 12:01:00|SHIB|1709985660|3.45495E-5|3.45784E-5|3.45352E-5|3.45624E-5
2024-03-09 12:02:00|SHIB|1709985720|3.45621E-5|3.45621E-5|3.44612E-5|3.44744E-5
2024-03-09 12:03:00|SHIB|1709985780|3.44775E-5|3.44865E-5|3.43298E-5|3.43509E-5
2024-03-09 12:04:00|SHIB|1709985840|3.43516E-5|3.44426E-5|3.43147E-5|3.4433E-5
2024-03-09 12:05:00|SHIB|1709985900|3.44168E-5|3.44332E-5|3.43877E-5|3.44098E-5
2024-03-09 12:06:00|SHIB|1709985960|3.43975E-5|3.43975E-5|3.42829E-5|3.42829E-5
2024-03-09 12:07:00|SHIB|1709986020|3.42773E-5|3.42773E-5|3.41872E-5|3.42272E-5
2024-03-09 12:08:00|SHIB|1709986080|3.42206E-5|3.43249E-5|3.42206E-5|3.43049E-5
2024-03-09 12:09:00|SHIB|1709986140|3.43114E-5|3.43168E-5|3.42168E-5|3.42294E-5
2024-03-09 12:10:00|SHIB|1709986200|3.42194E-5|3.42325E-5|3.41389E-5|3.42316E-5
2024-03-09 12:11:00|SHIB|1709986260|3.42371E-5|3.42647E-5|3.41948E-5|3.4244E-5
2024-03-09 12:12:00|SHIB|1709986320|3.42264E-5|3.42264E-5|3.41785E-5|3.42072E-5
2024-03-09 12:13:00|SHIB|1709986380|3.42073E-5|3.42276E-5|3.41498E-5|3.41498E-5
2024-03-09 12:14:00|SHIB|1709986440|3.4155E-5|3.43193E-5|3.4155E-5|3.42882E-5
2024-03-09 12:15:00|SHIB|1709986500|3.42866E-5|3.42943E-5|3.4252E-5|3.42829E-5
2024-03-09 12:16:00|SHIB|1709986560|3.42767E-5|3.43182E-5|3.42745E-5|3.43057E-5
2024-03-09 12:17:00|SHIB|1709986620|3.43201E-5|3.43801E-5|3.42977E-5|3.43193E-5
2024-03-09 12:18:00|SHIB|1709986680|3.43203E-5|3.43203E-5|3.42189E-5|3.42345E-5
2024-03-09 12:19:00|SHIB|1709986740|3.42328E-5|3.42628E-5|3.42225E-5|3.42628E-5
2024-03-09 12:20:00|SHIB|1709986800|3.42704E-5|3.42888E-5|3.424E-5|3.42406E-5
2024-03-09 12:21:00|SHIB|1709986860|3.42231E-5|3.42844E-5|3.42023E-5|3.42614E-5
2024-03-09 12:22:00|SHIB|1709986920|3.42679E-5|3.43168E-5|3.42152E-5|3.43052E-5
2024-03-09 12:23:00|SHIB|1709986980|3.43051E-5|3.43051E-5|3.42211E-5|3.42217E-5
2024-03-09 12:24:00|SHIB|1709987040|3.42239E-5|3.42518E-5|3.41895E-5|3.41948E-5
2024-03-09 12:25:00|SHIB|1709987100|3.41838E-5|3.42064E-5|3.41721E-5|3.4196E-5
2024-03-09 12:26:00|SHIB|1709987160|3.41853E-5|3.42129E-5|3.4164E-5|3.4164E-5
2024-03-09 12:27:00|SHIB|1709987220|3.41707E-5|3.41783E-5|3.41019E-5|3.41279E-5
2024-03-09 12:28:00|SHIB|1709987280|3.41407E-5|3.41766E-5|3.41359E-5|3.41645E-5
2024-03-09 12:29:00|SHIB|1709987340|3.41541E-5|3.41582E-5|3.41233E-5|3.41233E-5
2024-03-09 12:30:00|SHIB|1709987400|3.41241E-5|3.41294E-5|3.40116E-5|3.4059E-5
2024-03-09 12:31:00|SHIB|1709987460|3.40431E-5|3.41583E-5|3.40431E-5|3.41283E-5
2024-03-09 12:32:00|SHIB|1709987520|3.41303E-5|3.4207E-5|3.41303E-5|3.42044E-5
2024-03-09 12:33:00|SHIB|1709987580|3.42086E-5|3.42339E-5|3.41682E-5|3.41889E-5
2024-03-09 12:34:00|SHIB|1709987640|3.41832E-5|3.42441E-5|3.41832E-5|3.42262E-5
2024-03-09 12:35:00|SHIB|1709987700|3.42263E-5|3.42898E-5|3.42263E-5|3.42898E-5
2024-03-09 12:36:00|SHIB|1709987760|3.42916E-5|3.43316E-5|3.42863E-5|3.43109E-5
2024-03-09 12:37:00|SHIB|1709987820|3.43192E-5|3.43192E-5|3.42288E-5|3.42648E-5
2024-03-09 12:38:00|SHIB|1709987880|3.42695E-5|3.42818E-5|3.42205E-5|3.42526E-5
2024-03-09 12:39:00|SHIB|1709987940|3.42458E-5|3.43549E-5|3.42458E-5|3.43314E-5
2024-03-09 12:40:00|SHIB|1709988000|3.43381E-5|3.43656E-5|3.43163E-5|3.43323E-5
2024-03-09 12:41:00|SHIB|1709988060|3.43323E-5|3.43494E-5|3.43272E-5|3.43322E-5
2024-03-09 12:42:00|SHIB|1709988120|3.43397E-5|3.43397E-5|3.42803E-5|3.43363E-5
2024-03-09 12:43:00|SHIB|1709988180|3.43378E-5|3.43708E-5|3.43378E-5|3.43708E-5
2024-03-09 12:44:00|SHIB|1709988240|3.43877E-5|3.43999E-5|3.43659E-5|3.43997E-5
2024-03-09 12:45:00|SHIB|1709988300|3.43991E-5|3.44292E-5|3.43836E-5|3.44133E-5
2024-03-09 12:46:00|SHIB|1709988360|3.44247E-5|3.45008E-5|3.44179E-5|3.44716E-5
2024-03-09 12:47:00|SHIB|1709988420|3.44762E-5|3.45219E-5|3.44337E-5|3.44913E-5
2024-03-09 12:48:00|SHIB|1709988480|3.44965E-5|3.45087E-5|3.4462E-5|3.44829E-5
2024-03-09 12:49:00|SHIB|1709988540|3.44818E-5|3.45228E-5|3.44632E-5|3.45046E-5
2024-03-09 12:50:00|SHIB|1709988600|3.44978E-5|3.45537E-5|3.44898E-5|3.45526E-5
2024-03-09 12:51:00|SHIB|1709988660|3.45513E-5|3.46305E-5|3.45203E-5|3.46131E-5
2024-03-09 12:52:00|SHIB|1709988720|3.45947E-5|3.46035E-5|3.45502E-5|3.45571E-5
2024-03-09 12:53:00|SHIB|1709988780|3.45563E-5|3.45657E-5|3.45204E-5|3.45573E-5
2024-03-09 12:54:00|SHIB|1709988840|3.45654E-5|3.46035E-5|3.45485E-5|3.4557E-5
2024-03-09 12:55:00|SHIB|1709988900|3.45549E-5|3.46023E-5|3.4518E-5|3.45914E-5
2024-03-09 12:56:00|SHIB|1709988960|3.45918E-5|3.46188E-5|3.45707E-5|3.46002E-5
2024-03-09 12:57:00|SHIB|1709989020|3.46252E-5|3.47065E-5|3.46252E-5|3.46966E-5
2024-03-09 12:58:00|SHIB|1709989080|3.46985E-5|3.46985E-5|3.464E-5|3.46732E-5
2024-03-09 12:59:00|SHIB|1709989140|3.4667E-5|3.46942E-5|3.46261E-5|3.46617E-5
2024-03-09 13:00:00|SHIB|1709989200|3.46612E-5|3.46754E-5|3.4627E-5|3.46604E-5
2024-03-09 13:01:00|SHIB|1709989260|3.46549E-5|3.46771E-5|3.46192E-5|3.46688E-5
2024-03-09 13:02:00|SHIB|1709989320|3.46704E-5|3.47065E-5|3.46406E-5|3.46406E-5
2024-03-09 13:03:00|SHIB|1709989380|3.46403E-5|3.46887E-5|3.46122E-5|3.46189E-5
2024-03-09 13:04:00|SHIB|1709989440|3.46324E-5|3.46904E-5|3.46235E-5|3.46844E-5
2024-03-09 13:05:00|SHIB|1709989500|3.46891E-5|3.47001E-5|3.46503E-5|3.46801E-5
2024-03-09 13:06:00|SHIB|1709989560|3.46757E-5|3.46757E-5|3.46267E-5|3.46267E-5
2024-03-09 13:07:00|SHIB|1709989620|3.46192E-5|3.46261E-5|3.45608E-5|3.45863E-5
2024-03-09 13:08:00|SHIB|1709989680|3.45728E-5|3.45955E-5|3.45374E-5|3.45533E-5
2024-03-09 13:09:00|SHIB|1709989740|3.45526E-5|3.45526E-5|3.45126E-5|3.45322E-5
2024-03-09 13:10:00|SHIB|1709989800|3.45347E-5|3.45902E-5|3.45117E-5|3.4588E-5
2024-03-09 13:11:00|SHIB|1709989860|3.45878E-5|3.46423E-5|3.45735E-5|3.46343E-5
2024-03-09 13:12:00|SHIB|1709989920|3.46348E-5|3.46502E-5|3.45513E-5|3.45513E-5
2024-03-09 13:13:00|SHIB|1709989980|3.45452E-5|3.4604E-5|3.45452E-5|3.45721E-5
2024-03-09 13:14:00|SHIB|1709990040|3.45828E-5|3.46334E-5|3.45749E-5|3.46055E-5
2024-03-09 13:15:00|SHIB|1709990100|3.46131E-5|3.46234E-5|3.46033E-5|3.46197E-5
2024-03-09 13:16:00|SHIB|1709990160|3.46179E-5|3.46283E-5|3.45614E-5|3.45624E-5
2024-03-09 13:17:00|SHIB|1709990220|3.45606E-5|3.45996E-5|3.45406E-5|3.45438E-5
2024-03-09 13:18:00|SHIB|1709990280|3.45414E-5|3.45694E-5|3.45158E-5|3.45159E-5
2024-03-09 13:19:00|SHIB|1709990340|3.45152E-5|3.45402E-5|3.45143E-5|3.45308E-5
2024-03-09 13:20:00|SHIB|1709990400|3.45337E-5|3.45876E-5|3.45329E-5|3.45875E-5
2024-03-09 13:21:00|SHIB|1709990460|3.45887E-5|3.45983E-5|3.45427E-5|3.45471E-5
2024-03-09 13:22:00|SHIB|1709990520|3.45418E-5|3.45681E-5|3.45355E-5|3.45622E-5
2024-03-09 13:23:00|SHIB|1709990580|3.45712E-5|3.46066E-5|3.4537E-5|3.46066E-5
2024-03-09 13:24:00|SHIB|1709990640|3.4601E-5|3.46302E-5|3.45909E-5|3.45928E-5
2024-03-09 13:25:00|SHIB|1709990700|3.45746E-5|3.4613E-5|3.45519E-5|3.46002E-5
2024-03-09 13:26:00|SHIB|1709990760|3.46002E-5|3.46004E-5|3.4528E-5|3.45298E-5
2024-03-09 13:27:00|SHIB|1709990820|3.45302E-5|3.45554E-5|3.45302E-5|3.45414E-5
2024-03-09 13:28:00|SHIB|1709990880|3.45394E-5|3.45684E-5|3.45258E-5|3.45684E-5
2024-03-09 13:29:00|SHIB|1709990940|3.45666E-5|3.46006E-5|3.45606E-5|3.45981E-5
2024-03-09 13:30:00|SHIB|1709991000|3.45973E-5|3.46443E-5|3.45867E-5|3.46362E-5
2024-03-09 13:31:00|SHIB|1709991060|3.46364E-5|3.46557E-5|3.46257E-5|3.46392E-5
2024-03-09 13:32:00|SHIB|1709991120|3.46334E-5|3.46892E-5|3.46301E-5|3.46868E-5
2024-03-09 13:33:00|SHIB|1709991180|3.4686E-5|3.47185E-5|3.46682E-5|3.468E-5
2024-03-09 13:34:00|SHIB|1709991240|3.46827E-5|3.46827E-5|3.46416E-5|3.46477E-5
2024-03-09 13:35:00|SHIB|1709991300|3.46476E-5|3.46775E-5|3.46443E-5|3.46706E-5
2024-03-09 13:36:00|SHIB|1709991360|3.46614E-5|3.47305E-5|3.46614E-5|3.47178E-5
2024-03-09 13:37:00|SHIB|1709991420|3.47177E-5|3.47297E-5|3.46739E-5|3.47081E-5
2024-03-09 13:38:00|SHIB|1709991480|3.4713E-5|3.47697E-5|3.47056E-5|3.47381E-5
2024-03-09 13:39:00|SHIB|1709991540|3.47364E-5|3.47626E-5|3.47206E-5|3.47456E-5
2024-03-09 13:40:00|SHIB|1709991600|3.47412E-5|3.47842E-5|3.47412E-5|3.4782E-5
2024-03-09 13:41:00|SHIB|1709991660|3.47797E-5|3.48192E-5|3.47797E-5|3.48133E-5
2024-03-09 13:42:00|SHIB|1709991720|3.48076E-5|3.48266E-5|3.47425E-5|3.47549E-5
2024-03-09 13:43:00|SHIB|1709991780|3.47557E-5|3.47908E-5|3.47487E-5|3.47822E-5
2024-03-09 13:44:00|SHIB|1709991840|3.4784E-5|3.47893E-5|3.47433E-5|3.4777E-5
2024-03-09 13:45:00|SHIB|1709991900|3.47717E-5|3.47717E-5|3.47542E-5|3.47627E-5
2024-03-09 13:46:00|SHIB|1709991960|3.47698E-5|3.47972E-5|3.4763E-5|3.47895E-5
2024-03-09 13:47:00|SHIB|1709992020|3.47924E-5|3.48196E-5|3.47797E-5|3.47853E-5
2024-03-09 13:48:00|SHIB|1709992080|3.47785E-5|3.47868E-5|3.46988E-5|3.47092E-5
2024-03-09 13:49:00|SHIB|1709992140|3.47149E-5|3.47235E-5|3.46566E-5|3.46624E-5
2024-03-09 13:50:00|SHIB|1709992200|3.46538E-5|3.46538E-5|3.45957E-5|3.46292E-5
2024-03-09 13:51:00|SHIB|1709992260|3.46465E-5|3.46966E-5|3.46039E-5|3.46039E-5
2024-03-09 13:52:00|SHIB|1709992320|3.4621E-5|3.46779E-5|3.46154E-5|3.46748E-5
2024-03-09 13:53:00|SHIB|1709992380|3.46567E-5|3.46573E-5|3.46354E-5|3.46501E-5
2024-03-09 13:54:00|SHIB|1709992440|3.46509E-5|3.47146E-5|3.46509E-5|3.46983E-5
2024-03-09 13:55:00|SHIB|1709992500|3.47016E-5|3.47081E-5|3.46642E-5|3.46726E-5
2024-03-09 13:56:00|SHIB|1709992560|3.46614E-5|3.46614E-5|3.46191E-5|3.46476E-5
2024-03-09 13:57:00|SHIB|1709992620|3.46451E-5|3.46848E-5|3.46375E-5|3.46406E-5
2024-03-09 13:58:00|SHIB|1709992680|3.46343E-5|3.46401E-5|3.46191E-5|3.46392E-5
2024-03-09 13:59:00|SHIB|1709992740|3.46382E-5|3.46569E-5|3.46168E-5|3.46282E-5
2024-03-09 14:00:00|SHIB|1709992800|3.46264E-5|3.46338E-5|3.45951E-5|3.45969E-5
2024-03-09 14:01:00|SHIB|1709992860|3.4597E-5|3.4629E-5|3.45688E-5|3.4595E-5
2024-03-09 14:02:00|SHIB|1709992920|3.45856E-5|3.45856E-5|3.45137E-5|3.45188E-5
2024-03-09 14:03:00|SHIB|1709992980|3.45319E-5|3.45669E-5|3.45119E-5|3.45175E-5
2024-03-09 14:04:00|SHIB|1709993040|3.45176E-5|3.46364E-5|3.45169E-5|3.46364E-5
2024-03-09 14:05:00|SHIB|1709993100|3.46598E-5|3.49167E-5|3.46598E-5|3.48345E-5
2024-03-09 14:06:00|SHIB|1709993160|3.48171E-5|3.48303E-5|3.4787E-5|3.48031E-5
2024-03-09 14:07:00|SHIB|1709993220|3.47982E-5|3.48303E-5|3.47948E-5|3.48113E-5
2024-03-09 14:08:00|SHIB|1709993280|3.48019E-5|3.48019E-5|3.47456E-5|3.47456E-5
2024-03-09 14:09:00|SHIB|1709993340|3.47551E-5|3.48166E-5|3.47374E-5|3.47999E-5
2024-03-09 14:10:00|SHIB|1709993400|3.48016E-5|3.48364E-5|3.48016E-5|3.48064E-5
2024-03-09 14:11:00|SHIB|1709993460|3.48113E-5|3.48685E-5|3.48057E-5|3.48685E-5
2024-03-09 14:12:00|SHIB|1709993520|3.49023E-5|3.49575E-5|3.48907E-5|3.49575E-5
2024-03-09 14:13:00|SHIB|1709993580|3.4953E-5|3.49684E-5|3.49432E-5|3.49548E-5
2024-03-09 14:14:00|SHIB|1709993640|3.49581E-5|3.49672E-5|3.49426E-5|3.49484E-5
2024-03-09 14:15:00|SHIB|1709993700|3.49547E-5|3.50363E-5|3.4949E-5|3.50274E-5
2024-03-09 14:16:00|SHIB|1709993760|3.50177E-5|3.50536E-5|3.49935E-5|3.50243E-5
2024-03-09 14:17:00|SHIB|1709993820|3.50384E-5|3.50946E-5|3.49975E-5|3.50863E-5
2024-03-09 14:18:00|SHIB|1709993880|3.50807E-5|3.50807E-5|3.49472E-5|3.49926E-5
2024-03-09 14:19:00|SHIB|1709993940|3.49935E-5|3.50007E-5|3.49357E-5|3.49779E-5
2024-03-09 14:20:00|SHIB|1709994000|3.49714E-5|3.51525E-5|3.49711E-5|3.51525E-5
2024-03-09 14:21:00|SHIB|1709994060|3.51528E-5|3.51628E-5|3.50304E-5|3.50516E-5
2024-03-09 14:22:00|SHIB|1709994120|3.50521E-5|3.5059E-5|3.49607E-5|3.5059E-5
2024-03-09 14:23:00|SHIB|1709994180|3.50467E-5|3.51354E-5|3.5027E-5|3.50283E-5
2024-03-09 14:24:00|SHIB|1709994240|3.5021E-5|3.51057E-5|3.5021E-5|3.50746E-5
2024-03-09 14:25:00|SHIB|1709994300|3.50842E-5|3.50893E-5|3.50402E-5|3.50588E-5
2024-03-09 14:26:00|SHIB|1709994360|3.50649E-5|3.5074E-5|3.50386E-5|3.50469E-5
2024-03-09 14:27:00|SHIB|1709994420|3.50535E-5|3.50535E-5|3.49962E-5|3.50084E-5
2024-03-09 14:28:00|SHIB|1709994480|3.50165E-5|3.50468E-5|3.49953E-5|3.50119E-5
2024-03-09 14:29:00|SHIB|1709994540|3.50213E-5|3.50213E-5|3.49223E-5|3.49309E-5
2024-03-09 14:30:00|SHIB|1709994600|3.49287E-5|3.4939E-5|3.48784E-5|3.48834E-5
2024-03-09 14:31:00|SHIB|1709994660|3.48895E-5|3.4915E-5|3.47919E-5|3.47962E-5
2024-03-09 14:32:00|SHIB|1709994720|3.48051E-5|3.48929E-5|3.48041E-5|3.48793E-5
2024-03-09 14:33:00|SHIB|1709994780|3.48786E-5|3.49222E-5|3.4826E-5|3.49222E-5
2024-03-09 14:34:00|SHIB|1709994840|3.49235E-5|3.49693E-5|3.49235E-5|3.49565E-5
2024-03-09 14:35:00|SHIB|1709994900|3.49587E-5|3.49997E-5|3.49581E-5|3.49613E-5
2024-03-09 14:36:00|SHIB|1709994960|3.4968E-5|3.49689E-5|3.49248E-5|3.49626E-5
2024-03-09 14:37:00|SHIB|1709995020|3.49693E-5|3.50591E-5|3.49472E-5|3.50428E-5
2024-03-09 14:38:00|SHIB|1709995080|3.50455E-5|3.50652E-5|3.501E-5|3.50339E-5
2024-03-09 14:39:00|SHIB|1709995140|3.50295E-5|3.50439E-5|3.50141E-5|3.50295E-5
2024-03-09 14:40:00|SHIB|1709995200|3.50285E-5|3.50771E-5|3.50285E-5|3.50408E-5
2024-03-09 14:41:00|SHIB|1709995260|3.50352E-5|3.50748E-5|3.50257E-5|3.50664E-5
2024-03-09 14:42:00|SHIB|1709995320|3.50747E-5|3.50816E-5|3.49853E-5|3.50098E-5
2024-03-09 14:43:00|SHIB|1709995380|3.50135E-5|3.5016E-5|3.49471E-5|3.49544E-5
2024-03-09 14:44:00|SHIB|1709995440|3.49617E-5|3.50122E-5|3.49564E-5|3.49672E-5
2024-03-09 14:45:00|SHIB|1709995500|3.49799E-5|3.50441E-5|3.49799E-5|3.50082E-5
2024-03-09 14:46:00|SHIB|1709995560|3.5015E-5|3.51039E-5|3.5015E-5|3.50707E-5
2024-03-09 14:47:00|SHIB|1709995620|3.50556E-5|3.50611E-5|3.49441E-5|3.49678E-5
2024-03-09 14:48:00|SHIB|1709995680|3.49594E-5|3.49618E-5|3.48463E-5|3.48537E-5
2024-03-09 14:49:00|SHIB|1709995740|3.4865E-5|3.49456E-5|3.48563E-5|3.48673E-5
2024-03-09 14:50:00|SHIB|1709995800|3.48596E-5|3.49222E-5|3.48331E-5|3.49161E-5
2024-03-09 14:51:00|SHIB|1709995860|3.49184E-5|3.494E-5|3.48384E-5|3.48407E-5
2024-03-09 14:52:00|SHIB|1709995920|3.484E-5|3.484E-5|3.46976E-5|3.46976E-5
2024-03-09 14:53:00|SHIB|1709995980|3.47078E-5|3.47679E-5|3.46879E-5|3.46958E-5
2024-03-09 14:54:00|SHIB|1709996040|3.47168E-5|3.47702E-5|3.47094E-5|3.47466E-5
2024-03-09 14:55:00|SHIB|1709996100|3.47492E-5|3.47492E-5|3.46861E-5|3.46954E-5
2024-03-09 14:56:00|SHIB|1709996160|3.47168E-5|3.47534E-5|3.47055E-5|3.4752E-5
2024-03-09 14:57:00|SHIB|1709996220|3.47315E-5|3.47315E-5|3.46543E-5|3.46849E-5
2024-03-09 14:58:00|SHIB|1709996280|3.46913E-5|3.46913E-5|3.46228E-5|3.46749E-5
2024-03-09 14:59:00|SHIB|1709996340|3.46802E-5|3.46817E-5|3.46638E-5|3.46638E-5
2024-03-09 15:00:00|SHIB|1709996400|3.46738E-5|3.47234E-5|3.46669E-5|3.4723E-5
2024-03-09 15:01:00|SHIB|1709996460|3.47119E-5|3.48073E-5|3.47119E-5|3.47517E-5
2024-03-09 15:02:00|SHIB|1709996520|3.47427E-5|3.48478E-5|3.47427E-5|3.48127E-5
2024-03-09 15:03:00|SHIB|1709996580|3.4797E-5|3.48206E-5|3.47765E-5|3.4786E-5
2024-03-09 15:04:00|SHIB|1709996640|3.47924E-5|3.48574E-5|3.47922E-5|3.48574E-5
2024-03-09 15:05:00|SHIB|1709996700|3.48608E-5|3.48608E-5|3.47788E-5|3.47834E-5
2024-03-09 15:06:00|SHIB|1709996760|3.4777E-5|3.48064E-5|3.46672E-5|3.46783E-5
2024-03-09 15:07:00|SHIB|1709996820|3.46906E-5|3.46906E-5|3.45984E-5|3.46533E-5
2024-03-09 15:08:00|SHIB|1709996880|3.46487E-5|3.46819E-5|3.45906E-5|3.46044E-5
2024-03-09 15:09:00|SHIB|1709996940|3.46022E-5|3.46911E-5|3.46022E-5|3.46911E-5
2024-03-09 15:10:00|SHIB|1709997000|3.46829E-5|3.46895E-5|3.46563E-5|3.46711E-5
2024-03-09 15:11:00|SHIB|1709997060|3.46711E-5|3.4683E-5|3.46439E-5|3.46439E-5
2024-03-09 15:12:00|SHIB|1709997120|3.464E-5|3.464E-5|3.45894E-5|3.46192E-5
2024-03-09 15:13:00|SHIB|1709997180|3.46158E-5|3.46203E-5|3.45482E-5|3.45611E-5
2024-03-09 15:14:00|SHIB|1709997240|3.45628E-5|3.45671E-5|3.45152E-5|3.45589E-5
2024-03-09 15:15:00|SHIB|1709997300|3.45363E-5|3.45523E-5|3.45177E-5|3.45324E-5
2024-03-09 15:16:00|SHIB|1709997360|3.45331E-5|3.46299E-5|3.45331E-5|3.46299E-5
2024-03-09 15:17:00|SHIB|1709997420|3.46301E-5|3.46461E-5|3.4562E-5|3.45793E-5
2024-03-09 15:18:00|SHIB|1709997480|3.45827E-5|3.46898E-5|3.45827E-5|3.46898E-5
2024-03-09 15:19:00|SHIB|1709997540|3.46903E-5|3.47238E-5|3.46847E-5|3.47022E-5
2024-03-09 15:20:00|SHIB|1709997600|3.47034E-5|3.47629E-5|3.46622E-5|3.47629E-5
2024-03-09 15:21:00|SHIB|1709997660|3.47489E-5|3.4759E-5|3.46993E-5|3.4744E-5
2024-03-09 15:22:00|SHIB|1709997720|3.4735E-5|3.47884E-5|3.4735E-5|3.47533E-5
2024-03-09 15:23:00|SHIB|1709997780|3.47473E-5|3.47596E-5|3.47158E-5|3.47511E-5
2024-03-09 15:24:00|SHIB|1709997840|3.47502E-5|3.47502E-5|3.46974E-5|3.46974E-5
2024-03-09 15:25:00|SHIB|1709997900|3.46919E-5|3.47033E-5|3.4669E-5|3.46965E-5
2024-03-09 15:26:00|SHIB|1709997960|3.46975E-5|3.47603E-5|3.46975E-5|3.47431E-5
2024-03-09 15:27:00|SHIB|1709998020|3.47377E-5|3.47495E-5|3.47098E-5|3.47396E-5
2024-03-09 15:28:00|SHIB|1709998080|3.47435E-5|3.47435E-5|3.46855E-5|3.46913E-5
2024-03-09 15:29:00|SHIB|1709998140|3.46914E-5|3.47049E-5|3.46717E-5|3.46962E-5
2024-03-09 15:30:00|SHIB|1709998200|3.47017E-5|3.47032E-5|3.46748E-5|3.46801E-5
2024-03-09 15:31:00|SHIB|1709998260|3.46678E-5|3.47526E-5|3.46638E-5|3.47434E-5
2024-03-09 15:32:00|SHIB|1709998320|3.47373E-5|3.47485E-5|3.47241E-5|3.47352E-5
2024-03-09 15:33:00|SHIB|1709998380|3.4721E-5|3.48076E-5|3.47187E-5|3.48076E-5
2024-03-09 15:34:00|SHIB|1709998440|3.48002E-5|3.48947E-5|3.48002E-5|3.4863E-5
2024-03-09 15:35:00|SHIB|1709998500|3.48645E-5|3.48645E-5|3.48124E-5|3.48124E-5
2024-03-09 15:36:00|SHIB|1709998560|3.48166E-5|3.48649E-5|3.48022E-5|3.48612E-5
2024-03-09 15:37:00|SHIB|1709998620|3.48531E-5|3.48665E-5|3.47995E-5|3.48095E-5
2024-03-09 15:38:00|SHIB|1709998680|3.48083E-5|3.48103E-5|3.47648E-5|3.47994E-5
2024-03-09 15:39:00|SHIB|1709998740|3.47986E-5|3.48194E-5|3.47707E-5|3.48187E-5
2024-03-09 15:40:00|SHIB|1709998800|3.48203E-5|3.48613E-5|3.4814E-5|3.48603E-5
2024-03-09 15:41:00|SHIB|1709998860|3.48542E-5|3.49278E-5|3.48542E-5|3.49278E-5
2024-03-09 15:42:00|SHIB|1709998920|3.49262E-5|3.49346E-5|3.48959E-5|3.49217E-5
2024-03-09 15:43:00|SHIB|1709998980|3.49281E-5|3.49448E-5|3.49267E-5|3.49371E-5
2024-03-09 15:44:00|SHIB|1709999040|3.49373E-5|3.49598E-5|3.49272E-5|3.49441E-5
2024-03-09 15:45:00|SHIB|1709999100|3.49371E-5|3.49512E-5|3.49198E-5|3.49356E-5
2024-03-09 15:46:00|SHIB|1709999160|3.49275E-5|3.49611E-5|3.49263E-5|3.49546E-5
2024-03-09 15:47:00|SHIB|1709999220|3.49498E-5|3.49498E-5|3.48172E-5|3.48308E-5
2024-03-09 15:48:00|SHIB|1709999280|3.4838E-5|3.48385E-5|3.47979E-5|3.48052E-5
2024-03-09 15:49:00|SHIB|1709999340|3.48077E-5|3.48722E-5|3.48049E-5|3.48708E-5
2024-03-09 15:50:00|SHIB|1709999400|3.48639E-5|3.48791E-5|3.48378E-5|3.48782E-5
2024-03-09 15:51:00|SHIB|1709999460|3.48847E-5|3.49236E-5|3.48115E-5|3.48194E-5
2024-03-09 15:52:00|SHIB|1709999520|3.48187E-5|3.48462E-5|3.47254E-5|3.47254E-5
2024-03-09 15:53:00|SHIB|1709999580|3.47286E-5|3.47407E-5|3.46754E-5|3.46988E-5
2024-03-09 15:54:00|SHIB|1709999640|3.46918E-5|3.47175E-5|3.4662E-5|3.4662E-5
2024-03-09 15:55:00|SHIB|1709999700|3.4669E-5|3.46764E-5|3.46388E-5|3.46648E-5
2024-03-09 15:56:00|SHIB|1709999760|3.46669E-5|3.4668E-5|3.4637E-5|3.46377E-5
2024-03-09 15:57:00|SHIB|1709999820|3.46495E-5|3.47228E-5|3.46495E-5|3.46988E-5
2024-03-09 15:58:00|SHIB|1709999880|3.46887E-5|3.46887E-5|3.46297E-5|3.46708E-5
2024-03-09 15:59:00|SHIB|1709999940|3.46629E-5|3.47057E-5|3.46629E-5|3.46936E-5
2024-03-09 16:00:00|SHIB|1710000000|3.46992E-5|3.47242E-5|3.46826E-5|3.47111E-5
2024-03-09 16:01:00|SHIB|1710000060|3.47191E-5|3.47887E-5|3.46874E-5|3.47722E-5
2024-03-09 16:02:00|SHIB|1710000120|3.47994E-5|3.48113E-5|3.47299E-5|3.47849E-5
2024-03-09 16:03:00|SHIB|1710000180|3.47885E-5|3.48047E-5|3.47422E-5|3.47509E-5
2024-03-09 16:04:00|SHIB|1710000240|3.47458E-5|3.47458E-5|3.45975E-5|3.45975E-5
2024-03-09 16:05:00|SHIB|1710000300|3.45807E-5|3.45844E-5|3.45423E-5|3.45753E-5
2024-03-09 16:06:00|SHIB|1710000360|3.45691E-5|3.45691E-5|3.44414E-5|3.44419E-5
2024-03-09 16:07:00|SHIB|1710000420|3.44325E-5|3.44578E-5|3.43422E-5|3.44578E-5
2024-03-09 16:08:00|SHIB|1710000480|3.44868E-5|3.45687E-5|3.44723E-5|3.45687E-5
2024-03-09 16:09:00|SHIB|1710000540|3.45556E-5|3.45748E-5|3.45389E-5|3.45479E-5
2024-03-09 16:10:00|SHIB|1710000600|3.45537E-5|3.45733E-5|3.45168E-5|3.45248E-5
2024-03-09 16:11:00|SHIB|1710000660|3.45326E-5|3.45462E-5|3.45089E-5|3.45198E-5
2024-03-09 16:12:00|SHIB|1710000720|3.45137E-5|3.45137E-5|3.44375E-5|3.44676E-5
2024-03-09 16:13:00|SHIB|1710000780|3.44653E-5|3.44653E-5|3.44221E-5|3.44322E-5
2024-03-09 16:14:00|SHIB|1710000840|3.44387E-5|3.44509E-5|3.44216E-5|3.44509E-5
2024-03-09 16:15:00|SHIB|1710000900|3.44502E-5|3.44968E-5|3.44274E-5|3.449E-5
2024-03-09 16:16:00|SHIB|1710000960|3.44926E-5|3.45993E-5|3.44921E-5|3.45993E-5
2024-03-09 16:17:00|SHIB|1710001020|3.46263E-5|3.49656E-5|3.46263E-5|3.4911E-5
2024-03-09 16:18:00|SHIB|1710001080|3.49063E-5|3.5149E-5|3.49051E-5|3.5149E-5
2024-03-09 16:19:00|SHIB|1710001140|3.51534E-5|3.54834E-5|3.50876E-5|3.54514E-5
2024-03-09 16:20:00|SHIB|1710001200|3.54542E-5|3.54913E-5|3.53304E-5|3.53339E-5
2024-03-09 16:21:00|SHIB|1710001260|3.5383E-5|3.5531E-5|3.53201E-5|3.53416E-5
2024-03-09 16:22:00|SHIB|1710001320|3.53792E-5|3.55151E-5|3.53378E-5|3.551E-5
2024-03-09 16:23:00|SHIB|1710001380|3.55073E-5|3.5677E-5|3.54994E-5|3.56635E-5
2024-03-09 16:24:00|SHIB|1710001440|3.56765E-5|3.58643E-5|3.56765E-5|3.58532E-5
2024-03-09 16:25:00|SHIB|1710001500|3.58534E-5|3.59928E-5|3.58534E-5|3.59811E-5
2024-03-09 16:26:00|SHIB|1710001560|3.598E-5|3.59882E-5|3.56839E-5|3.57324E-5
2024-03-09 16:27:00|SHIB|1710001620|3.57347E-5|3.57347E-5|3.55513E-5|3.5644E-5
2024-03-09 16:28:00|SHIB|1710001680|3.56682E-5|3.56682E-5|3.54431E-5|3.54513E-5
2024-03-09 16:29:00|SHIB|1710001740|3.54451E-5|3.54939E-5|3.54144E-5|3.54268E-5
2024-03-09 16:30:00|SHIB|1710001800|3.54291E-5|3.5521E-5|3.54232E-5|3.5475E-5
2024-03-09 16:31:00|SHIB|1710001860|3.54661E-5|3.54661E-5|3.5164E-5|3.51737E-5
2024-03-09 16:32:00|SHIB|1710001920|3.51738E-5|3.53891E-5|3.51483E-5|3.53655E-5
2024-03-09 16:33:00|SHIB|1710001980|3.53803E-5|3.54615E-5|3.53379E-5|3.54445E-5
2024-03-09 16:34:00|SHIB|1710002040|3.54769E-5|3.56871E-5|3.54769E-5|3.55844E-5
2024-03-09 16:35:00|SHIB|1710002100|3.55852E-5|3.57341E-5|3.55729E-5|3.55912E-5
2024-03-09 16:36:00|SHIB|1710002160|3.55919E-5|3.56271E-5|3.54682E-5|3.54782E-5
2024-03-09 16:37:00|SHIB|1710002220|3.55002E-5|3.55012E-5|3.53494E-5|3.53494E-5
2024-03-09 16:38:00|SHIB|1710002280|3.53381E-5|3.53846E-5|3.53012E-5|3.53846E-5
2024-03-09 16:39:00|SHIB|1710002340|3.53761E-5|3.53946E-5|3.53002E-5|3.53395E-5
2024-03-09 16:40:00|SHIB|1710002400|3.53464E-5|3.5507E-5|3.53464E-5|3.5507E-5
2024-03-09 16:41:00|SHIB|1710002460|3.55339E-5|3.58267E-5|3.55339E-5|3.58181E-5
2024-03-09 16:42:00|SHIB|1710002520|3.58247E-5|3.58645E-5|3.56845E-5|3.57425E-5
2024-03-09 16:43:00|SHIB|1710002580|3.57691E-5|3.58699E-5|3.57348E-5|3.57567E-5
2024-03-09 16:44:00|SHIB|1710002640|3.57503E-5|3.57546E-5|3.55673E-5|3.56463E-5
2024-03-09 16:45:00|SHIB|1710002700|3.566E-5|3.57395E-5|3.56527E-5|3.56707E-5
2024-03-09 16:46:00|SHIB|1710002760|3.56761E-5|3.56761E-5|3.5446E-5|3.55388E-5
2024-03-09 16:47:00|SHIB|1710002820|3.55484E-5|3.55484E-5|3.53998E-5|3.54275E-5
2024-03-09 16:48:00|SHIB|1710002880|3.54354E-5|3.56367E-5|3.54354E-5|3.5585E-5
2024-03-09 16:49:00|SHIB|1710002940|3.56073E-5|3.56846E-5|3.5575E-5|3.5587E-5
2024-03-09 16:50:00|SHIB|1710003000|3.55991E-5|3.56103E-5|3.55522E-5|3.56033E-5
2024-03-09 16:51:00|SHIB|1710003060|3.56021E-5|3.58236E-5|3.56021E-5|3.58153E-5
2024-03-09 16:52:00|SHIB|1710003120|3.58205E-5|3.586E-5|3.57141E-5|3.57384E-5
2024-03-09 16:53:00|SHIB|1710003180|3.57544E-5|3.57544E-5|3.56013E-5|3.56405E-5
2024-03-09 16:54:00|SHIB|1710003240|3.56406E-5|3.58155E-5|3.56406E-5|3.57939E-5
2024-03-09 16:55:00|SHIB|1710003300|3.57883E-5|3.57958E-5|3.57007E-5|3.57871E-5
2024-03-09 16:56:00|SHIB|1710003360|3.57894E-5|3.58369E-5|3.57533E-5|3.57784E-5
2024-03-09 16:57:00|SHIB|1710003420|3.57692E-5|3.58428E-5|3.574E-5|3.58039E-5
2024-03-09 16:58:00|SHIB|1710003480|3.57826E-5|3.57972E-5|3.55758E-5|3.56012E-5
2024-03-09 16:59:00|SHIB|1710003540|3.56292E-5|3.56804E-5|3.55584E-5|3.55616E-5
2024-03-09 17:00:00|SHIB|1710003600|3.55708E-5|3.55708E-5|3.54559E-5|3.5478E-5
2024-03-09 17:01:00|SHIB|1710003660|3.54684E-5|3.56459E-5|3.54528E-5|3.56228E-5
2024-03-09 17:02:00|SHIB|1710003720|3.56072E-5|3.56794E-5|3.55857E-5|3.56384E-5
2024-03-09 17:03:00|SHIB|1710003780|3.56603E-5|3.56603E-5|3.55905E-5|3.56242E-5
2024-03-09 17:04:00|SHIB|1710003840|3.56712E-5|3.57825E-5|3.56712E-5|3.57779E-5
2024-03-09 17:05:00|SHIB|1710003900|3.57595E-5|3.58014E-5|3.57237E-5|3.57502E-5
2024-03-09 17:06:00|SHIB|1710003960|3.57404E-5|3.57439E-5|3.5423E-5|3.54559E-5
2024-03-09 17:07:00|SHIB|1710004020|3.54791E-5|3.55218E-5|3.542E-5|3.54515E-5
2024-03-09 17:08:00|SHIB|1710004080|3.54437E-5|3.54747E-5|3.52671E-5|3.53034E-5
2024-03-09 17:09:00|SHIB|1710004140|3.53036E-5|3.53564E-5|3.5303E-5|3.53436E-5
2024-03-09 17:10:00|SHIB|1710004200|3.53532E-5|3.54456E-5|3.53475E-5|3.54136E-5
2024-03-09 17:11:00|SHIB|1710004260|3.54377E-5|3.54377E-5|3.51891E-5|3.51967E-5
2024-03-09 17:12:00|SHIB|1710004320|3.51879E-5|3.51879E-5|3.4979E-5|3.50746E-5
2024-03-09 17:13:00|SHIB|1710004380|3.50648E-5|3.52409E-5|3.50648E-5|3.51292E-5
2024-03-09 17:14:00|SHIB|1710004440|3.51269E-5|3.51384E-5|3.4976E-5|3.50111E-5
2024-03-09 17:15:00|SHIB|1710004500|3.5015E-5|3.51312E-5|3.49974E-5|3.51001E-5
2024-03-09 17:16:00|SHIB|1710004560|3.50976E-5|3.51364E-5|3.49654E-5|3.49661E-5
2024-03-09 17:17:00|SHIB|1710004620|3.49694E-5|3.49907E-5|3.48213E-5|3.48592E-5
2024-03-09 17:18:00|SHIB|1710004680|3.48677E-5|3.49532E-5|3.48677E-5|3.49049E-5
2024-03-09 17:19:00|SHIB|1710004740|3.49164E-5|3.5007E-5|3.48589E-5|3.49618E-5
2024-03-09 17:20:00|SHIB|1710004800|3.49755E-5|3.50309E-5|3.49585E-5|3.49966E-5
2024-03-09 17:21:00|SHIB|1710004860|3.50159E-5|3.50159E-5|3.49472E-5|3.49487E-5
2024-03-09 17:22:00|SHIB|1710004920|3.49481E-5|3.50915E-5|3.49437E-5|3.50456E-5
2024-03-09 17:23:00|SHIB|1710004980|3.50549E-5|3.51507E-5|3.50549E-5|3.51507E-5
2024-03-09 17:24:00|SHIB|1710005040|3.51512E-5|3.52193E-5|3.50753E-5|3.50955E-5
2024-03-09 17:25:00|SHIB|1710005100|3.50907E-5|3.50907E-5|3.50202E-5|3.50202E-5
2024-03-09 17:26:00|SHIB|1710005160|3.50082E-5|3.50154E-5|3.48948E-5|3.49136E-5
2024-03-09 17:27:00|SHIB|1710005220|3.49234E-5|3.50149E-5|3.49234E-5|3.49656E-5
2024-03-09 17:28:00|SHIB|1710005280|3.49495E-5|3.49654E-5|3.49232E-5|3.49561E-5
2024-03-09 17:29:00|SHIB|1710005340|3.49541E-5|3.50278E-5|3.49426E-5|3.50244E-5
2024-03-09 17:30:00|SHIB|1710005400|3.50114E-5|3.50651E-5|3.49971E-5|3.50612E-5
2024-03-09 17:31:00|SHIB|1710005460|3.51034E-5|3.53929E-5|3.51034E-5|3.53671E-5
2024-03-09 17:32:00|SHIB|1710005520|3.53695E-5|3.55105E-5|3.53558E-5|3.55045E-5
2024-03-09 17:33:00|SHIB|1710005580|3.54979E-5|3.55599E-5|3.54247E-5|3.54478E-5
2024-03-09 17:34:00|SHIB|1710005640|3.54508E-5|3.56138E-5|3.54508E-5|3.56138E-5
2024-03-09 17:35:00|SHIB|1710005700|3.5614E-5|3.56325E-5|3.54987E-5|3.55409E-5
2024-03-09 17:36:00|SHIB|1710005760|3.554E-5|3.56236E-5|3.55194E-5|3.56229E-5
2024-03-09 17:37:00|SHIB|1710005820|3.56384E-5|3.57196E-5|3.56355E-5|3.57148E-5
2024-03-09 17:38:00|SHIB|1710005880|3.57203E-5|3.57227E-5|3.56054E-5|3.56305E-5
2024-03-09 17:39:00|SHIB|1710005940|3.56381E-5|3.56766E-5|3.56256E-5|3.56521E-5
2024-03-09 17:40:00|SHIB|1710006000|3.56441E-5|3.56496E-5|3.557E-5|3.56295E-5
2024-03-09 17:41:00|SHIB|1710006060|3.56287E-5|3.57669E-5|3.56287E-5|3.57669E-5
2024-03-09 17:42:00|SHIB|1710006120|3.57745E-5|3.58681E-5|3.5774E-5|3.57767E-5
2024-03-09 17:43:00|SHIB|1710006180|3.57776E-5|3.58265E-5|3.57244E-5|3.58151E-5
2024-03-09 17:44:00|SHIB|1710006240|3.57878E-5|3.58008E-5|3.56922E-5|3.5788E-5
2024-03-09 17:45:00|SHIB|1710006300|3.57993E-5|3.58669E-5|3.57993E-5|3.5833E-5
2024-03-09 17:46:00|SHIB|1710006360|3.5815E-5|3.5854E-5|3.57238E-5|3.57506E-5
2024-03-09 17:47:00|SHIB|1710006420|3.57475E-5|3.60049E-5|3.57369E-5|3.59577E-5
2024-03-09 17:48:00|SHIB|1710006480|3.59738E-5|3.60126E-5|3.59467E-5|3.59789E-5
2024-03-09 17:49:00|SHIB|1710006540|3.59674E-5|3.60148E-5|3.58843E-5|3.60148E-5
2024-03-09 17:50:00|SHIB|1710006600|3.60057E-5|3.60642E-5|3.59897E-5|3.59995E-5
2024-03-09 17:51:00|SHIB|1710006660|3.6048E-5|3.6048E-5|3.58167E-5|3.58332E-5
2024-03-09 17:52:00|SHIB|1710006720|3.58464E-5|3.59161E-5|3.56073E-5|3.56117E-5
2024-03-09 17:53:00|SHIB|1710006780|3.56252E-5|3.57478E-5|3.56173E-5|3.56173E-5
2024-03-09 17:54:00|SHIB|1710006840|3.56176E-5|3.57159E-5|3.55931E-5|3.56927E-5
2024-03-09 17:55:00|SHIB|1710006900|3.56836E-5|3.56982E-5|3.56499E-5|3.56653E-5
2024-03-09 17:56:00|SHIB|1710006960|3.56726E-5|3.56726E-5|3.54894E-5|3.55061E-5
2024-03-09 17:57:00|SHIB|1710007020|3.55062E-5|3.55896E-5|3.54731E-5|3.55788E-5
2024-03-09 17:58:00|SHIB|1710007080|3.55897E-5|3.56501E-5|3.55333E-5|3.56501E-5
2024-03-09 17:59:00|SHIB|1710007140|3.56473E-5|3.56923E-5|3.56473E-5|3.56923E-5
2024-03-09 18:00:00|SHIB|1710007200|3.56995E-5|3.57102E-5|3.56306E-5|3.56306E-5
2024-03-09 18:01:00|SHIB|1710007260|3.56444E-5|3.58714E-5|3.56439E-5|3.58521E-5
2024-03-09 18:02:00|SHIB|1710007320|3.58435E-5|3.58435E-5|3.57489E-5|3.576E-5
2024-03-09 18:03:00|SHIB|1710007380|3.5773E-5|3.58745E-5|3.5772E-5|3.58067E-5
2024-03-09 18:04:00|SHIB|1710007440|3.5818E-5|3.58661E-5|3.57581E-5|3.5818E-5
2024-03-09 18:05:00|SHIB|1710007500|3.58207E-5|3.58704E-5|3.57689E-5|3.57989E-5
2024-03-09 18:06:00|SHIB|1710007560|3.57924E-5|3.5822E-5|3.5628E-5|3.57335E-5
2024-03-09 18:07:00|SHIB|1710007620|3.57259E-5|3.57293E-5|3.56331E-5|3.56703E-5
2024-03-09 18:08:00|SHIB|1710007680|3.56972E-5|3.57599E-5|3.56559E-5|3.56559E-5
2024-03-09 18:09:00|SHIB|1710007740|3.56389E-5|3.56389E-5|3.55641E-5|3.56135E-5
2024-03-09 18:10:00|SHIB|1710007800|3.5614E-5|3.57016E-5|3.5614E-5|3.56926E-5
2024-03-09 18:11:00|SHIB|1710007860|3.56842E-5|3.57619E-5|3.56584E-5|3.5673E-5
2024-03-09 18:12:00|SHIB|1710007920|3.56656E-5|3.56897E-5|3.56079E-5|3.56104E-5
2024-03-09 18:13:00|SHIB|1710007980|3.56013E-5|3.56247E-5|3.55313E-5|3.55313E-5
2024-03-09 18:14:00|SHIB|1710008040|3.55309E-5|3.56203E-5|3.55309E-5|3.56111E-5
2024-03-09 18:15:00|SHIB|1710008100|3.5619E-5|3.5619E-5|3.55713E-5|3.55713E-5
2024-03-09 18:16:00|SHIB|1710008160|3.5567E-5|3.56116E-5|3.55411E-5|3.55471E-5
2024-03-09 18:17:00|SHIB|1710008220|3.55543E-5|3.56805E-5|3.55543E-5|3.56805E-5
2024-03-09 18:18:00|SHIB|1710008280|3.56909E-5|3.57635E-5|3.56895E-5|3.5737E-5
2024-03-09 18:19:00|SHIB|1710008340|3.57513E-5|3.57568E-5|3.56472E-5|3.56608E-5
2024-03-09 18:20:00|SHIB|1710008400|3.56553E-5|3.57543E-5|3.56266E-5|3.57509E-5
2024-03-09 18:21:00|SHIB|1710008460|3.57456E-5|3.57626E-5|3.5717E-5|3.57371E-5
2024-03-09 18:22:00|SHIB|1710008520|3.57468E-5|3.57468E-5|3.55998E-5|3.56204E-5
2024-03-09 18:23:00|SHIB|1710008580|3.56227E-5|3.5662E-5|3.56174E-5|3.56264E-5
2024-03-09 18:24:00|SHIB|1710008640|3.5625E-5|3.56263E-5|3.55432E-5|3.55613E-5
2024-03-09 18:25:00|SHIB|1710008700|3.55619E-5|3.55842E-5|3.55407E-5|3.5576E-5
2024-03-09 18:26:00|SHIB|1710008760|3.55831E-5|3.55831E-5|3.55081E-5|3.55081E-5
2024-03-09 18:27:00|SHIB|1710008820|3.54975E-5|3.55002E-5|3.54274E-5|3.54518E-5
2024-03-09 18:28:00|SHIB|1710008880|3.54545E-5|3.54843E-5|3.54234E-5|3.54825E-5
2024-03-09 18:29:00|SHIB|1710008940|3.54758E-5|3.55255E-5|3.54411E-5|3.54587E-5
2024-03-09 18:30:00|SHIB|1710009000|3.54605E-5|3.54723E-5|3.54397E-5|3.54653E-5
2024-03-09 18:31:00|SHIB|1710009060|3.54591E-5|3.55549E-5|3.54591E-5|3.55007E-5
2024-03-09 18:32:00|SHIB|1710009120|3.5497E-5|3.55394E-5|3.5497E-5|3.54973E-5
2024-03-09 18:33:00|SHIB|1710009180|3.54981E-5|3.55087E-5|3.54741E-5|3.54742E-5
2024-03-09 18:34:00|SHIB|1710009240|3.54662E-5|3.54723E-5|3.53695E-5|3.53695E-5
2024-03-09 18:35:00|SHIB|1710009300|3.53841E-5|3.54829E-5|3.53764E-5|3.54534E-5
2024-03-09 18:36:00|SHIB|1710009360|3.54509E-5|3.54573E-5|3.53812E-5|3.53945E-5
2024-03-09 18:37:00|SHIB|1710009420|3.54017E-5|3.54241E-5|3.53951E-5|3.54061E-5
2024-03-09 18:38:00|SHIB|1710009480|3.5398E-5|3.54729E-5|3.53916E-5|3.54064E-5
2024-03-09 18:39:00|SHIB|1710009540|3.54424E-5|3.5512E-5|3.54308E-5|3.54787E-5
2024-03-09 18:40:00|SHIB|1710009600|3.54919E-5|3.55109E-5|3.54563E-5|3.54796E-5
2024-03-09 18:41:00|SHIB|1710009660|3.54901E-5|3.56156E-5|3.54901E-5|3.56003E-5
2024-03-09 18:42:00|SHIB|1710009720|3.56012E-5|3.56168E-5|3.55539E-5|3.55615E-5
2024-03-09 18:43:00|SHIB|1710009780|3.55787E-5|3.56088E-5|3.55376E-5|3.55398E-5
2024-03-09 18:44:00|SHIB|1710009840|3.55416E-5|3.557E-5|3.55248E-5|3.55413E-5
2024-03-09 18:45:00|SHIB|1710009900|3.55449E-5|3.55609E-5|3.55281E-5|3.55458E-5
2024-03-09 18:46:00|SHIB|1710009960|3.55426E-5|3.55821E-5|3.55161E-5|3.55513E-5
2024-03-09 18:47:00|SHIB|1710010020|3.55624E-5|3.55624E-5|3.5452E-5|3.54818E-5
2024-03-09 18:48:00|SHIB|1710010080|3.54808E-5|3.55222E-5|3.5475E-5|3.55002E-5
2024-03-09 18:49:00|SHIB|1710010140|3.54991E-5|3.5506E-5|3.54366E-5|3.54366E-5
2024-03-09 18:50:00|SHIB|1710010200|3.54356E-5|3.5441E-5|3.53948E-5|3.54052E-5
2024-03-09 18:51:00|SHIB|1710010260|3.53954E-5|3.54003E-5|3.53289E-5|3.53312E-5
2024-03-09 18:52:00|SHIB|1710010320|3.53355E-5|3.54127E-5|3.53215E-5|3.53373E-5
2024-03-09 18:53:00|SHIB|1710010380|3.53428E-5|3.53523E-5|3.52963E-5|3.53107E-5
2024-03-09 18:54:00|SHIB|1710010440|3.53035E-5|3.5333E-5|3.52848E-5|3.5324E-5
2024-03-09 18:55:00|SHIB|1710010500|3.53306E-5|3.53956E-5|3.53288E-5|3.53641E-5
2024-03-09 18:56:00|SHIB|1710010560|3.53647E-5|3.54409E-5|3.53647E-5|3.54409E-5
2024-03-09 18:57:00|SHIB|1710010620|3.54437E-5|3.54518E-5|3.53737E-5|3.53871E-5
2024-03-09 18:58:00|SHIB|1710010680|3.53871E-5|3.53871E-5|3.52212E-5|3.52388E-5
2024-03-09 18:59:00|SHIB|1710010740|3.52381E-5|3.52853E-5|3.52249E-5|3.52703E-5
2024-03-09 19:00:00|SHIB|1710010800|3.52777E-5|3.52905E-5|3.52486E-5|3.52486E-5
2024-03-09 19:01:00|SHIB|1710010860|3.52603E-5|3.53279E-5|3.52603E-5|3.52933E-5
2024-03-09 19:02:00|SHIB|1710010920|3.52831E-5|3.53398E-5|3.52831E-5|3.53161E-5
2024-03-09 19:03:00|SHIB|1710010980|3.53124E-5|3.53677E-5|3.53124E-5|3.53677E-5
2024-03-09 19:04:00|SHIB|1710011040|3.537E-5|3.53843E-5|3.53285E-5|3.53764E-5
2024-03-09 19:05:00|SHIB|1710011100|3.53831E-5|3.54127E-5|3.53613E-5|3.53613E-5
2024-03-09 19:06:00|SHIB|1710011160|3.53657E-5|3.5389E-5|3.53147E-5|3.5389E-5
2024-03-09 19:07:00|SHIB|1710011220|3.53963E-5|3.54586E-5|3.53924E-5|3.54489E-5
2024-03-09 19:08:00|SHIB|1710011280|3.54583E-5|3.54869E-5|3.54339E-5|3.54844E-5
2024-03-09 19:09:00|SHIB|1710011340|3.54837E-5|3.54894E-5|3.54188E-5|3.54193E-5
2024-03-09 19:10:00|SHIB|1710011400|3.5417E-5|3.54205E-5|3.53691E-5|3.53783E-5
2024-03-09 19:11:00|SHIB|1710011460|3.53682E-5|3.53892E-5|3.52795E-5|3.53451E-5
2024-03-09 19:12:00|SHIB|1710011520|3.53588E-5|3.53731E-5|3.52839E-5|3.53657E-5
2024-03-09 19:13:00|SHIB|1710011580|3.53664E-5|3.53907E-5|3.53587E-5|3.53858E-5
2024-03-09 19:14:00|SHIB|1710011640|3.5389E-5|3.54357E-5|3.53872E-5|3.53924E-5
2024-03-09 19:15:00|SHIB|1710011700|3.54052E-5|3.54132E-5|3.52775E-5|3.52831E-5
2024-03-09 19:16:00|SHIB|1710011760|3.52759E-5|3.52886E-5|3.52365E-5|3.52365E-5
2024-03-09 19:17:00|SHIB|1710011820|3.52343E-5|3.53146E-5|3.52327E-5|3.52743E-5
2024-03-09 19:18:00|SHIB|1710011880|3.52771E-5|3.53454E-5|3.52667E-5|3.53454E-5
2024-03-09 19:19:00|SHIB|1710011940|3.53484E-5|3.53797E-5|3.53403E-5|3.53406E-5
2024-03-09 19:20:00|SHIB|1710012000|3.5364E-5|3.54049E-5|3.53579E-5|3.53974E-5
2024-03-09 19:21:00|SHIB|1710012060|3.54091E-5|3.54653E-5|3.5391E-5|3.54653E-5
2024-03-09 19:22:00|SHIB|1710012120|3.54759E-5|3.55759E-5|3.54652E-5|3.55649E-5
2024-03-09 19:23:00|SHIB|1710012180|3.55729E-5|3.55785E-5|3.54974E-5|3.55512E-5
2024-03-09 19:24:00|SHIB|1710012240|3.55518E-5|3.55758E-5|3.54978E-5|3.5505E-5
2024-03-09 19:25:00|SHIB|1710012300|3.55028E-5|3.55831E-5|3.55028E-5|3.55303E-5
2024-03-09 19:26:00|SHIB|1710012360|3.5523E-5|3.55312E-5|3.54996E-5|3.55129E-5
2024-03-09 19:27:00|SHIB|1710012420|3.55131E-5|3.56304E-5|3.55131E-5|3.5621E-5
2024-03-09 19:28:00|SHIB|1710012480|3.56133E-5|3.56142E-5|3.5546E-5|3.55471E-5
2024-03-09 19:29:00|SHIB|1710012540|3.55534E-5|3.55922E-5|3.55481E-5|3.55635E-5
2024-03-09 19:30:00|SHIB|1710012600|3.56069E-5|3.56084E-5|3.55835E-5|3.55909E-5
2024-03-09 19:31:00|SHIB|1710012660|3.56E-5|3.56366E-5|3.55556E-5|3.56064E-5
2024-03-09 19:32:00|SHIB|1710012720|3.55996E-5|3.55996E-5|3.55008E-5|3.55693E-5
2024-03-09 19:33:00|SHIB|1710012780|3.55729E-5|3.55955E-5|3.55124E-5|3.55124E-5
2024-03-09 19:34:00|SHIB|1710012840|3.55011E-5|3.55556E-5|3.55011E-5|3.55205E-5
2024-03-09 19:35:00|SHIB|1710012900|3.55243E-5|3.55424E-5|3.5512E-5|3.5512E-5
2024-03-09 19:36:00|SHIB|1710012960|3.5506E-5|3.55375E-5|3.5485E-5|3.55324E-5
2024-03-09 19:37:00|SHIB|1710013020|3.55389E-5|3.55489E-5|3.54776E-5|3.55023E-5
2024-03-09 19:38:00|SHIB|1710013080|3.54894E-5|3.55432E-5|3.54894E-5|3.55432E-5
2024-03-09 19:39:00|SHIB|1710013140|3.55435E-5|3.55475E-5|3.54763E-5|3.54902E-5
2024-03-09 19:40:00|SHIB|1710013200|3.54789E-5|3.5497E-5|3.543E-5|3.54398E-5
2024-03-09 19:41:00|SHIB|1710013260|3.5452E-5|3.54628E-5|3.54186E-5|3.54282E-5
2024-03-09 19:42:00|SHIB|1710013320|3.54334E-5|3.54595E-5|3.53585E-5|3.53585E-5
2024-03-09 19:43:00|SHIB|1710013380|3.53523E-5|3.53862E-5|3.52903E-5|3.52903E-5
2024-03-09 19:44:00|SHIB|1710013440|3.52925E-5|3.53279E-5|3.5274E-5|3.53026E-5
2024-03-09 19:45:00|SHIB|1710013500|3.52961E-5|3.53407E-5|3.52961E-5|3.53231E-5
2024-03-09 19:46:00|SHIB|1710013560|3.53219E-5|3.53523E-5|3.53202E-5|3.53388E-5
2024-03-09 19:47:00|SHIB|1710013620|3.53368E-5|3.53368E-5|3.52741E-5|3.52741E-5
2024-03-09 19:48:00|SHIB|1710013680|3.52664E-5|3.53088E-5|3.52339E-5|3.53088E-5
2024-03-09 19:49:00|SHIB|1710013740|3.52999E-5|3.52999E-5|3.51707E-5|3.52024E-5
2024-03-09 19:50:00|SHIB|1710013800|3.52019E-5|3.52595E-5|3.51986E-5|3.52284E-5
2024-03-09 19:51:00|SHIB|1710013860|3.52332E-5|3.52432E-5|3.51612E-5|3.51633E-5
2024-03-09 19:52:00|SHIB|1710013920|3.51743E-5|3.52293E-5|3.51742E-5|3.51765E-5
2024-03-09 19:53:00|SHIB|1710013980|3.51771E-5|3.52243E-5|3.51537E-5|3.51982E-5
2024-03-09 19:54:00|SHIB|1710014040|3.51999E-5|3.52117E-5|3.51684E-5|3.51752E-5
2024-03-09 19:55:00|SHIB|1710014100|3.51691E-5|3.51837E-5|3.51369E-5|3.51606E-5
2024-03-09 19:56:00|SHIB|1710014160|3.51595E-5|3.51595E-5|3.51356E-5|3.51391E-5
2024-03-09 19:57:00|SHIB|1710014220|3.51447E-5|3.51447E-5|3.50823E-5|3.51007E-5
2024-03-09 19:58:00|SHIB|1710014280|3.50986E-5|3.51677E-5|3.50983E-5|3.5125E-5
2024-03-09 19:59:00|SHIB|1710014340|3.51196E-5|3.51279E-5|3.50881E-5|3.50956E-5
2024-03-09 20:00:00|SHIB|1710014400|3.50833E-5|3.51524E-5|3.50826E-5|3.51514E-5
2024-03-09 20:01:00|SHIB|1710014460|3.51448E-5|3.52542E-5|3.51448E-5|3.52226E-5
2024-03-09 20:02:00|SHIB|1710014520|3.52398E-5|3.52956E-5|3.52317E-5|3.52676E-5
2024-03-09 20:03:00|SHIB|1710014580|3.52683E-5|3.52828E-5|3.52481E-5|3.52554E-5
2024-03-09 20:04:00|SHIB|1710014640|3.52576E-5|3.53199E-5|3.52415E-5|3.53199E-5
2024-03-09 20:05:00|SHIB|1710014700|3.53127E-5|3.53441E-5|3.53127E-5|3.53393E-5
2024-03-09 20:06:00|SHIB|1710014760|3.53401E-5|3.5368E-5|3.53157E-5|3.53547E-5
2024-03-09 20:07:00|SHIB|1710014820|3.53523E-5|3.53655E-5|3.53472E-5|3.53616E-5
2024-03-09 20:08:00|SHIB|1710014880|3.53606E-5|3.53854E-5|3.53553E-5|3.53685E-5
2024-03-09 20:09:00|SHIB|1710014940|3.53849E-5|3.53873E-5|3.52753E-5|3.53038E-5
2024-03-09 20:10:00|SHIB|1710015000|3.53034E-5|3.53467E-5|3.53034E-5|3.53392E-5
2024-03-09 20:11:00|SHIB|1710015060|3.53446E-5|3.53764E-5|3.53254E-5|3.53705E-5
2024-03-09 20:12:00|SHIB|1710015120|3.53706E-5|3.53706E-5|3.51846E-5|3.51884E-5
2024-03-09 20:13:00|SHIB|1710015180|3.51891E-5|3.52371E-5|3.51886E-5|3.52361E-5
2024-03-09 20:14:00|SHIB|1710015240|3.52356E-5|3.52577E-5|3.52062E-5|3.52496E-5
2024-03-09 20:15:00|SHIB|1710015300|3.52562E-5|3.52649E-5|3.52126E-5|3.52266E-5
2024-03-09 20:16:00|SHIB|1710015360|3.52213E-5|3.52612E-5|3.52066E-5|3.52085E-5
2024-03-09 20:17:00|SHIB|1710015420|3.52162E-5|3.52419E-5|3.51154E-5|3.51154E-5
2024-03-09 20:18:00|SHIB|1710015480|3.51043E-5|3.51097E-5|3.50231E-5|3.5038E-5
2024-03-09 20:19:00|SHIB|1710015540|3.50537E-5|3.51121E-5|3.50511E-5|3.50722E-5
2024-03-09 20:20:00|SHIB|1710015600|3.50612E-5|3.50742E-5|3.49857E-5|3.49857E-5
2024-03-09 20:21:00|SHIB|1710015660|3.49937E-5|3.50349E-5|3.49394E-5|3.49873E-5
2024-03-09 20:22:00|SHIB|1710015720|3.4977E-5|3.50664E-5|3.49607E-5|3.50583E-5
2024-03-09 20:23:00|SHIB|1710015780|3.50716E-5|3.51102E-5|3.50538E-5|3.50879E-5
2024-03-09 20:24:00|SHIB|1710015840|3.50924E-5|3.50924E-5|3.50506E-5|3.50518E-5
2024-03-09 20:25:00|SHIB|1710015900|3.50518E-5|3.50822E-5|3.50488E-5|3.50822E-5
2024-03-09 20:26:00|SHIB|1710015960|3.50911E-5|3.51842E-5|3.50911E-5|3.51555E-5
2024-03-09 20:27:00|SHIB|1710016020|3.51527E-5|3.52155E-5|3.51393E-5|3.52082E-5
2024-03-09 20:28:00|SHIB|1710016080|3.52109E-5|3.52897E-5|3.52109E-5|3.52646E-5
2024-03-09 20:29:00|SHIB|1710016140|3.52632E-5|3.52725E-5|3.52178E-5|3.52339E-5
2024-03-09 20:30:00|SHIB|1710016200|3.52354E-5|3.52802E-5|3.52354E-5|3.52727E-5
2024-03-09 20:31:00|SHIB|1710016260|3.52712E-5|3.53747E-5|3.52712E-5|3.53741E-5
2024-03-09 20:32:00|SHIB|1710016320|3.53771E-5|3.55021E-5|3.53771E-5|3.54702E-5
2024-03-09 20:33:00|SHIB|1710016380|3.54642E-5|3.54879E-5|3.54501E-5|3.54653E-5
2024-03-09 20:34:00|SHIB|1710016440|3.5456E-5|3.54647E-5|3.53684E-5|3.54004E-5
2024-03-09 20:35:00|SHIB|1710016500|3.54139E-5|3.55176E-5|3.54139E-5|3.54963E-5
2024-03-09 20:36:00|SHIB|1710016560|3.54941E-5|3.55255E-5|3.53613E-5|3.53765E-5
2024-03-09 20:37:00|SHIB|1710016620|3.53792E-5|3.54311E-5|3.53792E-5|3.53959E-5
2024-03-09 20:38:00|SHIB|1710016680|3.54054E-5|3.54392E-5|3.53888E-5|3.54179E-5
2024-03-09 20:39:00|SHIB|1710016740|3.54145E-5|3.55181E-5|3.54145E-5|3.54936E-5
2024-03-09 20:40:00|SHIB|1710016800|3.55013E-5|3.55225E-5|3.54892E-5|3.55077E-5
2024-03-09 20:41:00|SHIB|1710016860|3.55052E-5|3.55236E-5|3.54479E-5|3.54787E-5
2024-03-09 20:42:00|SHIB|1710016920|3.54698E-5|3.5505E-5|3.54698E-5|3.54782E-5
2024-03-09 20:43:00|SHIB|1710016980|3.54779E-5|3.54779E-5|3.54389E-5|3.54389E-5
2024-03-09 20:44:00|SHIB|1710017040|3.54392E-5|3.54527E-5|3.53664E-5|3.5388E-5
2024-03-09 20:45:00|SHIB|1710017100|3.53866E-5|3.54255E-5|3.53866E-5|3.54254E-5
2024-03-09 20:46:00|SHIB|1710017160|3.54332E-5|3.55175E-5|3.54332E-5|3.55079E-5
2024-03-09 20:47:00|SHIB|1710017220|3.54963E-5|3.55319E-5|3.54744E-5|3.55099E-5
2024-03-09 20:48:00|SHIB|1710017280|3.55122E-5|3.55615E-5|3.55122E-5|3.55208E-5
2024-03-09 20:49:00|SHIB|1710017340|3.5518E-5|3.55423E-5|3.55024E-5|3.55207E-5
2024-03-09 20:50:00|SHIB|1710017400|3.5516E-5|3.5516E-5|3.54744E-5|3.54916E-5
2024-03-09 20:51:00|SHIB|1710017460|3.54897E-5|3.55014E-5|3.54395E-5|3.5492E-5
2024-03-09 20:52:00|SHIB|1710017520|3.54989E-5|3.55241E-5|3.54962E-5|3.55006E-5
2024-03-09 20:53:00|SHIB|1710017580|3.54941E-5|3.55184E-5|3.54166E-5|3.54226E-5
2024-03-09 20:54:00|SHIB|1710017640|3.54361E-5|3.54884E-5|3.54361E-5|3.54884E-5
2024-03-09 20:55:00|SHIB|1710017700|3.54897E-5|3.55144E-5|3.54782E-5|3.54816E-5
2024-03-09 20:56:00|SHIB|1710017760|3.54877E-5|3.54877E-5|3.54497E-5|3.54727E-5
2024-03-09 20:57:00|SHIB|1710017820|3.54789E-5|3.54789E-5|3.54306E-5|3.54349E-5
2024-03-09 20:58:00|SHIB|1710017880|3.54352E-5|3.54691E-5|3.54351E-5|3.5455E-5
2024-03-09 20:59:00|SHIB|1710017940|3.54607E-5|3.55435E-5|3.54542E-5|3.55382E-5
2024-03-09 21:00:00|SHIB|1710018000|3.55301E-5|3.55768E-5|3.53747E-5|3.53755E-5
2024-03-09 21:01:00|SHIB|1710018060|3.53787E-5|3.54271E-5|3.51889E-5|3.52331E-5
2024-03-09 21:02:00|SHIB|1710018120|3.51955E-5|3.52533E-5|3.51498E-5|3.52533E-5
2024-03-09 21:03:00|SHIB|1710018180|3.52565E-5|3.52888E-5|3.51982E-5|3.52379E-5
2024-03-09 21:04:00|SHIB|1710018240|3.52372E-5|3.53331E-5|3.52283E-5|3.53151E-5
2024-03-09 21:05:00|SHIB|1710018300|3.53267E-5|3.53621E-5|3.53054E-5|3.53497E-5
2024-03-09 21:06:00|SHIB|1710018360|3.53504E-5|3.5374E-5|3.53074E-5|3.53122E-5
2024-03-09 21:07:00|SHIB|1710018420|3.53067E-5|3.53359E-5|3.52908E-5|3.53169E-5
2024-03-09 21:08:00|SHIB|1710018480|3.53335E-5|3.53638E-5|3.52981E-5|3.53063E-5
2024-03-09 21:09:00|SHIB|1710018540|3.53067E-5|3.54498E-5|3.53067E-5|3.54478E-5
2024-03-09 21:10:00|SHIB|1710018600|3.54563E-5|3.5511E-5|3.54563E-5|3.55033E-5
2024-03-09 21:11:00|SHIB|1710018660|3.55096E-5|3.55453E-5|3.5472E-5|3.55202E-5
2024-03-09 21:12:00|SHIB|1710018720|3.55374E-5|3.55662E-5|3.55206E-5|3.55425E-5
2024-03-09 21:13:00|SHIB|1710018780|3.55412E-5|3.5557E-5|3.54995E-5|3.5555E-5
2024-03-09 21:14:00|SHIB|1710018840|3.55576E-5|3.55868E-5|3.55576E-5|3.55609E-5
2024-03-09 21:15:00|SHIB|1710018900|3.55587E-5|3.55587E-5|3.5524E-5|3.55488E-5
2024-03-09 21:16:00|SHIB|1710018960|3.55333E-5|3.55429E-5|3.54964E-5|3.55151E-5
2024-03-09 21:17:00|SHIB|1710019020|3.54987E-5|3.54987E-5|3.53899E-5|3.53961E-5
2024-03-09 21:18:00|SHIB|1710019080|3.54053E-5|3.54191E-5|3.53707E-5|3.538E-5
2024-03-09 21:19:00|SHIB|1710019140|3.53878E-5|3.54299E-5|3.53878E-5|3.5406E-5
2024-03-09 21:20:00|SHIB|1710019200|3.5407E-5|3.54252E-5|3.538E-5|3.53888E-5
2024-03-09 21:21:00|SHIB|1710019260|3.53905E-5|3.54113E-5|3.52877E-5|3.52877E-5
2024-03-09 21:22:00|SHIB|1710019320|3.52956E-5|3.53443E-5|3.52875E-5|3.5317E-5
2024-03-09 21:23:00|SHIB|1710019380|3.53184E-5|3.53555E-5|3.53184E-5|3.53502E-5
2024-03-09 21:24:00|SHIB|1710019440|3.53572E-5|3.54275E-5|3.53572E-5|3.54142E-5
2024-03-09 21:25:00|SHIB|1710019500|3.5412E-5|3.5412E-5|3.52975E-5|3.52975E-5
2024-03-09 21:26:00|SHIB|1710019560|3.52931E-5|3.53432E-5|3.52931E-5|3.53209E-5
2024-03-09 21:27:00|SHIB|1710019620|3.53297E-5|3.53338E-5|3.52176E-5|3.52251E-5
2024-03-09 21:28:00|SHIB|1710019680|3.52312E-5|3.52429E-5|3.51585E-5|3.51646E-5
2024-03-09 21:29:00|SHIB|1710019740|3.51729E-5|3.52137E-5|3.51037E-5|3.52034E-5
2024-03-09 21:30:00|SHIB|1710019800|3.52075E-5|3.52571E-5|3.51976E-5|3.52526E-5
2024-03-09 21:31:00|SHIB|1710019860|3.52504E-5|3.52837E-5|3.52355E-5|3.52355E-5
2024-03-09 21:32:00|SHIB|1710019920|3.52428E-5|3.52539E-5|3.5206E-5|3.5206E-5
2024-03-09 21:33:00|SHIB|1710019980|3.51986E-5|3.51986E-5|3.51324E-5|3.51698E-5
2024-03-09 21:34:00|SHIB|1710020040|3.51709E-5|3.51748E-5|3.5132E-5|3.5132E-5
2024-03-09 21:35:00|SHIB|1710020100|3.51306E-5|3.5147E-5|3.51136E-5|3.51382E-5
2024-03-09 21:36:00|SHIB|1710020160|3.51405E-5|3.51487E-5|3.51107E-5|3.51201E-5
2024-03-09 21:37:00|SHIB|1710020220|3.51216E-5|3.51216E-5|3.50875E-5|3.51006E-5
2024-03-09 21:38:00|SHIB|1710020280|3.51093E-5|3.51519E-5|3.51083E-5|3.51346E-5
2024-03-09 21:39:00|SHIB|1710020340|3.5132E-5|3.5201E-5|3.5123E-5|3.51875E-5
2024-03-09 21:40:00|SHIB|1710020400|3.51958E-5|3.52132E-5|3.51678E-5|3.51759E-5
2024-03-09 21:41:00|SHIB|1710020460|3.51762E-5|3.52002E-5|3.51636E-5|3.51716E-5
2024-03-09 21:42:00|SHIB|1710020520|3.51565E-5|3.5172E-5|3.51465E-5|3.51613E-5
2024-03-09 21:43:00|SHIB|1710020580|3.51556E-5|3.523E-5|3.51556E-5|3.522E-5
2024-03-09 21:44:00|SHIB|1710020640|3.5212E-5|3.52201E-5|3.51764E-5|3.51859E-5
2024-03-09 21:45:00|SHIB|1710020700|3.51956E-5|3.51956E-5|3.51565E-5|3.51581E-5
2024-03-09 21:46:00|SHIB|1710020760|3.5158E-5|3.51821E-5|3.51367E-5|3.51466E-5
2024-03-09 21:47:00|SHIB|1710020820|3.51449E-5|3.51658E-5|3.51239E-5|3.51598E-5
2024-03-09 21:48:00|SHIB|1710020880|3.51538E-5|3.52822E-5|3.51513E-5|3.52677E-5
2024-03-09 21:49:00|SHIB|1710020940|3.52537E-5|3.52904E-5|3.52287E-5|3.52853E-5
2024-03-09 21:50:00|SHIB|1710021000|3.52935E-5|3.53475E-5|3.52935E-5|3.53182E-5
2024-03-09 21:51:00|SHIB|1710021060|3.53255E-5|3.53407E-5|3.53001E-5|3.53325E-5
2024-03-09 21:52:00|SHIB|1710021120|3.53326E-5|3.53882E-5|3.53185E-5|3.53865E-5
2024-03-09 21:53:00|SHIB|1710021180|3.53866E-5|3.5398E-5|3.53603E-5|3.5385E-5
2024-03-09 21:54:00|SHIB|1710021240|3.53839E-5|3.53942E-5|3.53615E-5|3.53704E-5
2024-03-09 21:55:00|SHIB|1710021300|3.53753E-5|3.54092E-5|3.5366E-5|3.53875E-5
2024-03-09 21:56:00|SHIB|1710021360|3.53882E-5|3.54145E-5|3.53718E-5|3.53718E-5
2024-03-09 21:57:00|SHIB|1710021420|3.53776E-5|3.54037E-5|3.53765E-5|3.53796E-5
2024-03-09 21:58:00|SHIB|1710021480|3.53785E-5|3.53833E-5|3.5306E-5|3.53552E-5
2024-03-09 21:59:00|SHIB|1710021540|3.53559E-5|3.54261E-5|3.5355E-5|3.54261E-5
2024-03-09 22:00:00|SHIB|1710021600|3.54258E-5|3.54356E-5|3.53884E-5|3.54092E-5
2024-03-09 22:01:00|SHIB|1710021660|3.54086E-5|3.54342E-5|3.53764E-5|3.54342E-5
2024-03-09 22:02:00|SHIB|1710021720|3.54324E-5|3.54793E-5|3.54262E-5|3.54791E-5
2024-03-09 22:03:00|SHIB|1710021780|3.5479E-5|3.54977E-5|3.54472E-5|3.54977E-5
2024-03-09 22:04:00|SHIB|1710021840|3.54939E-5|3.55727E-5|3.54467E-5|3.54467E-5
2024-03-09 22:05:00|SHIB|1710021900|3.54434E-5|3.55034E-5|3.54298E-5|3.54404E-5
2024-03-09 22:06:00|SHIB|1710021960|3.5441E-5|3.5441E-5|3.5356E-5|3.5356E-5
2024-03-09 22:07:00|SHIB|1710022020|3.53532E-5|3.5392E-5|3.53532E-5|3.53642E-5
2024-03-09 22:08:00|SHIB|1710022080|3.53634E-5|3.53634E-5|3.53106E-5|3.53319E-5
2024-03-09 22:09:00|SHIB|1710022140|3.53366E-5|3.53804E-5|3.53333E-5|3.53589E-5
2024-03-09 22:10:00|SHIB|1710022200|3.53591E-5|3.53591E-5|3.52815E-5|3.53089E-5
2024-03-09 22:11:00|SHIB|1710022260|3.53135E-5|3.53548E-5|3.5301E-5|3.53149E-5
2024-03-09 22:12:00|SHIB|1710022320|3.53151E-5|3.53754E-5|3.53151E-5|3.53661E-5
2024-03-09 22:13:00|SHIB|1710022380|3.53746E-5|3.54352E-5|3.5356E-5|3.54058E-5
2024-03-09 22:14:00|SHIB|1710022440|3.53994E-5|3.54673E-5|3.53994E-5|3.54229E-5
2024-03-09 22:15:00|SHIB|1710022500|3.54178E-5|3.54578E-5|3.54178E-5|3.54476E-5
2024-03-09 22:16:00|SHIB|1710022560|3.54468E-5|3.55815E-5|3.54468E-5|3.55753E-5
2024-03-09 22:17:00|SHIB|1710022620|3.55863E-5|3.55944E-5|3.55428E-5|3.55724E-5
2024-03-09 22:18:00|SHIB|1710022680|3.55665E-5|3.55914E-5|3.55468E-5|3.55619E-5
2024-03-09 22:19:00|SHIB|1710022740|3.5568E-5|3.55969E-5|3.5551E-5|3.5551E-5
2024-03-09 22:20:00|SHIB|1710022800|3.55604E-5|3.55734E-5|3.54811E-5|3.55153E-5
2024-03-09 22:21:00|SHIB|1710022860|3.55139E-5|3.55899E-5|3.55139E-5|3.5581E-5
2024-03-09 22:22:00|SHIB|1710022920|3.55846E-5|3.55946E-5|3.55635E-5|3.55696E-5
2024-03-09 22:23:00|SHIB|1710022980|3.55669E-5|3.5599E-5|3.55464E-5|3.5599E-5
2024-03-09 22:24:00|SHIB|1710023040|3.5618E-5|3.57943E-5|3.5618E-5|3.57824E-5
2024-03-09 22:25:00|SHIB|1710023100|3.58211E-5|3.59869E-5|3.58211E-5|3.59831E-5
2024-03-09 22:26:00|SHIB|1710023160|3.59808E-5|3.59962E-5|3.59367E-5|3.59869E-5
2024-03-09 22:27:00|SHIB|1710023220|3.59922E-5|3.59922E-5|3.58836E-5|3.59098E-5
2024-03-09 22:28:00|SHIB|1710023280|3.59266E-5|3.60143E-5|3.58678E-5|3.58881E-5
2024-03-09 22:29:00|SHIB|1710023340|3.58819E-5|3.59534E-5|3.58576E-5|3.59121E-5
2024-03-09 22:30:00|SHIB|1710023400|3.59122E-5|3.59122E-5|3.57928E-5|3.57928E-5
2024-03-09 22:31:00|SHIB|1710023460|3.57919E-5|3.58312E-5|3.57035E-5|3.57518E-5
2024-03-09 22:32:00|SHIB|1710023520|3.57582E-5|3.57928E-5|3.5752E-5|3.57898E-5
2024-03-09 22:33:00|SHIB|1710023580|3.57996E-5|3.59128E-5|3.57996E-5|3.58665E-5
2024-03-09 22:34:00|SHIB|1710023640|3.58432E-5|3.58569E-5|3.58116E-5|3.58254E-5
2024-03-09 22:35:00|SHIB|1710023700|3.58249E-5|3.58406E-5|3.57875E-5|3.58404E-5
2024-03-09 22:36:00|SHIB|1710023760|3.58436E-5|3.59155E-5|3.5829E-5|3.59155E-5
2024-03-09 22:37:00|SHIB|1710023820|3.59194E-5|3.59194E-5|3.57895E-5|3.58043E-5
2024-03-09 22:38:00|SHIB|1710023880|3.58159E-5|3.58791E-5|3.58098E-5|3.58371E-5
2024-03-09 22:39:00|SHIB|1710023940|3.58414E-5|3.58538E-5|3.58057E-5|3.58057E-5
2024-03-09 22:40:00|SHIB|1710024000|3.581E-5|3.581E-5|3.55785E-5|3.56255E-5
2024-03-09 22:41:00|SHIB|1710024060|3.56514E-5|3.56514E-5|3.55967E-5|3.5607E-5
2024-03-09 22:42:00|SHIB|1710024120|3.56007E-5|3.56498E-5|3.55938E-5|3.56437E-5
2024-03-09 22:43:00|SHIB|1710024180|3.56439E-5|3.56527E-5|3.56222E-5|3.56516E-5
2024-03-09 22:44:00|SHIB|1710024240|3.5646E-5|3.57172E-5|3.5646E-5|3.57164E-5
2024-03-09 22:45:00|SHIB|1710024300|3.57153E-5|3.57153E-5|3.56406E-5|3.56557E-5
2024-03-09 22:46:00|SHIB|1710024360|3.56536E-5|3.5684E-5|3.56536E-5|3.56763E-5
2024-03-09 22:47:00|SHIB|1710024420|3.56822E-5|3.57011E-5|3.56726E-5|3.56898E-5
2024-03-09 22:48:00|SHIB|1710024480|3.56886E-5|3.5768E-5|3.56873E-5|3.57616E-5
2024-03-09 22:49:00|SHIB|1710024540|3.57842E-5|3.57896E-5|3.56818E-5|3.56862E-5
2024-03-09 22:50:00|SHIB|1710024600|3.56876E-5|3.57339E-5|3.567E-5|3.57339E-5
2024-03-09 22:51:00|SHIB|1710024660|3.5742E-5|3.57988E-5|3.57333E-5|3.57513E-5
2024-03-09 22:52:00|SHIB|1710024720|3.57539E-5|3.57608E-5|3.57255E-5|3.57255E-5
2024-03-09 22:53:00|SHIB|1710024780|3.57171E-5|3.57171E-5|3.54677E-5|3.54904E-5
2024-03-09 22:54:00|SHIB|1710024840|3.54782E-5|3.5479E-5|3.54127E-5|3.54578E-5
2024-03-09 22:55:00|SHIB|1710024900|3.54532E-5|3.55409E-5|3.54532E-5|3.55364E-5
2024-03-09 22:56:00|SHIB|1710024960|3.55403E-5|3.55553E-5|3.54864E-5|3.55134E-5
2024-03-09 22:57:00|SHIB|1710025020|3.55148E-5|3.5531E-5|3.55122E-5|3.5523E-5
2024-03-09 22:58:00|SHIB|1710025080|3.55218E-5|3.55306E-5|3.54455E-5|3.55306E-5
2024-03-09 22:59:00|SHIB|1710025140|3.55239E-5|3.55981E-5|3.55021E-5|3.55561E-5
2024-03-09 23:00:00|SHIB|1710025200|3.55547E-5|3.55776E-5|3.5518E-5|3.55471E-5
2024-03-09 23:01:00|SHIB|1710025260|3.55573E-5|3.55919E-5|3.55111E-5|3.55348E-5
2024-03-09 23:02:00|SHIB|1710025320|3.55715E-5|3.55815E-5|3.55165E-5|3.55304E-5
2024-03-09 23:03:00|SHIB|1710025380|3.55319E-5|3.55403E-5|3.54649E-5|3.54649E-5
2024-03-09 23:04:00|SHIB|1710025440|3.54665E-5|3.54736E-5|3.54571E-5|3.54714E-5
2024-03-09 23:05:00|SHIB|1710025500|3.54802E-5|3.55136E-5|3.54663E-5|3.55042E-5
2024-03-09 23:06:00|SHIB|1710025560|3.55033E-5|3.55151E-5|3.54275E-5|3.54473E-5
2024-03-09 23:07:00|SHIB|1710025620|3.54532E-5|3.54596E-5|3.54028E-5|3.54531E-5
2024-03-09 23:08:00|SHIB|1710025680|3.54504E-5|3.54522E-5|3.54184E-5|3.542E-5
2024-03-09 23:09:00|SHIB|1710025740|3.54172E-5|3.54389E-5|3.53997E-5|3.54017E-5
2024-03-09 23:10:00|SHIB|1710025800|3.54009E-5|3.54215E-5|3.53861E-5|3.54199E-5
2024-03-09 23:11:00|SHIB|1710025860|3.54192E-5|3.54209E-5|3.53873E-5|3.53976E-5
2024-03-09 23:12:00|SHIB|1710025920|3.54025E-5|3.54203E-5|3.53816E-5|3.54094E-5
2024-03-09 23:13:00|SHIB|1710025980|3.54094E-5|3.54253E-5|3.54001E-5|3.54191E-5
2024-03-09 23:14:00|SHIB|1710026040|3.54181E-5|3.55309E-5|3.54081E-5|3.55069E-5
2024-03-09 23:15:00|SHIB|1710026100|3.55191E-5|3.55345E-5|3.55106E-5|3.55192E-5
2024-03-09 23:16:00|SHIB|1710026160|3.55044E-5|3.55085E-5|3.53807E-5|3.53807E-5
2024-03-09 23:17:00|SHIB|1710026220|3.53893E-5|3.53893E-5|3.53105E-5|3.5319E-5
2024-03-09 23:18:00|SHIB|1710026280|3.53184E-5|3.53184E-5|3.52163E-5|3.52198E-5
2024-03-09 23:19:00|SHIB|1710026340|3.52169E-5|3.52496E-5|3.52035E-5|3.52035E-5
2024-03-09 23:20:00|SHIB|1710026400|3.52164E-5|3.52223E-5|3.51873E-5|3.51886E-5
2024-03-09 23:21:00|SHIB|1710026460|3.51883E-5|3.51995E-5|3.51584E-5|3.51584E-5
2024-03-09 23:22:00|SHIB|1710026520|3.51577E-5|3.5187E-5|3.51067E-5|3.51684E-5
2024-03-09 23:23:00|SHIB|1710026580|3.51746E-5|3.51893E-5|3.51574E-5|3.51574E-5
2024-03-09 23:24:00|SHIB|1710026640|3.51687E-5|3.51763E-5|3.51071E-5|3.51156E-5
2024-03-09 23:25:00|SHIB|1710026700|3.51074E-5|3.51591E-5|3.51074E-5|3.51495E-5
2024-03-09 23:26:00|SHIB|1710026760|3.51488E-5|3.5149E-5|3.50937E-5|3.50937E-5
2024-03-09 23:27:00|SHIB|1710026820|3.50855E-5|3.51168E-5|3.50568E-5|3.5083E-5
2024-03-09 23:28:00|SHIB|1710026880|3.50736E-5|3.50994E-5|3.5016E-5|3.50182E-5
2024-03-09 23:29:00|SHIB|1710026940|3.50205E-5|3.50566E-5|3.50069E-5|3.50077E-5
2024-03-09 23:30:00|SHIB|1710027000|3.50061E-5|3.50346E-5|3.50042E-5|3.50274E-5
2024-03-09 23:31:00|SHIB|1710027060|3.50218E-5|3.50295E-5|3.49228E-5|3.49228E-5
2024-03-09 23:32:00|SHIB|1710027120|3.49502E-5|3.49502E-5|3.48365E-5|3.48526E-5
2024-03-09 23:33:00|SHIB|1710027180|3.48382E-5|3.48797E-5|3.48078E-5|3.48078E-5
2024-03-09 23:34:00|SHIB|1710027240|3.48063E-5|3.48714E-5|3.48041E-5|3.48438E-5
2024-03-09 23:35:00|SHIB|1710027300|3.48545E-5|3.49914E-5|3.48457E-5|3.49372E-5
2024-03-09 23:36:00|SHIB|1710027360|3.49491E-5|3.50344E-5|3.49491E-5|3.50299E-5
2024-03-09 23:37:00|SHIB|1710027420|3.50281E-5|3.50367E-5|3.50034E-5|3.5034E-5
2024-03-09 23:38:00|SHIB|1710027480|3.50337E-5|3.50394E-5|3.49929E-5|3.50269E-5
2024-03-09 23:39:00|SHIB|1710027540|3.50249E-5|3.50849E-5|3.50207E-5|3.50849E-5
2024-03-09 23:40:00|SHIB|1710027600|3.50901E-5|3.51466E-5|3.50901E-5|3.51344E-5
2024-03-09 23:41:00|SHIB|1710027660|3.51438E-5|3.51507E-5|3.50775E-5|3.50786E-5
2024-03-09 23:42:00|SHIB|1710027720|3.50819E-5|3.51683E-5|3.50631E-5|3.51259E-5
2024-03-09 23:43:00|SHIB|1710027780|3.51322E-5|3.51683E-5|3.5119E-5|3.51471E-5
2024-03-09 23:44:00|SHIB|1710027840|3.51469E-5|3.51979E-5|3.51469E-5|3.5164E-5
2024-03-09 23:45:00|SHIB|1710027900|3.51639E-5|3.51696E-5|3.51519E-5|3.5169E-5
2024-03-09 23:46:00|SHIB|1710027960|3.5163E-5|3.5163E-5|3.51165E-5|3.51363E-5
2024-03-09 23:47:00|SHIB|1710028020|3.51448E-5|3.51822E-5|3.51365E-5|3.5161E-5
2024-03-09 23:48:00|SHIB|1710028080|3.51527E-5|3.51937E-5|3.5151E-5|3.51701E-5
2024-03-09 23:49:00|SHIB|1710028140|3.5163E-5|3.51641E-5|3.51012E-5|3.51012E-5
2024-03-09 23:50:00|SHIB|1710028200|3.51067E-5|3.51077E-5|3.5044E-5|3.50473E-5
2024-03-09 23:51:00|SHIB|1710028260|3.50535E-5|3.50535E-5|3.49975E-5|3.5017E-5
2024-03-09 23:52:00|SHIB|1710028320|3.50344E-5|3.50344E-5|3.49943E-5|3.50179E-5
2024-03-09 23:53:00|SHIB|1710028380|3.5026E-5|3.51712E-5|3.5026E-5|3.51448E-5
2024-03-09 23:54:00|SHIB|1710028440|3.51373E-5|3.51379E-5|3.50839E-5|3.5097E-5
2024-03-09 23:55:00|SHIB|1710028500|3.50991E-5|3.513E-5|3.50911E-5|3.51151E-5
2024-03-09 23:56:00|SHIB|1710028560|3.51227E-5|3.51453E-5|3.50909E-5|3.50927E-5
2024-03-09 23:57:00|SHIB|1710028620|3.50927E-5|3.50927E-5|3.50316E-5|3.50487E-5
2024-03-09 23:58:00|SHIB|1710028680|3.50326E-5|3.50531E-5|3.50107E-5|3.50382E-5
2024-03-09 23:59:00|SHIB|1710028740|3.50407E-5|3.50744E-5|3.50407E-5|3.50627E-5
2024-03-10 00:00:00|SHIB|1710028800|3.50565E-5|3.50581E-5|3.50205E-5|3.5021E-5
2024-03-10 00:01:00|SHIB|1710028860|3.50378E-5|3.51842E-5|3.50222E-5|3.51572E-5
2024-03-10 00:02:00|SHIB|1710028920|3.51676E-5|3.5227E-5|3.51044E-5|3.51066E-5
2024-03-10 00:03:00|SHIB|1710028980|3.50747E-5|3.50747E-5|3.48662E-5|3.48662E-5
2024-03-10 00:04:00|SHIB|1710029040|3.48586E-5|3.48736E-5|3.4684E-5|3.47778E-5
2024-03-10 00:05:00|SHIB|1710029100|3.47944E-5|3.47944E-5|3.47599E-5|3.47621E-5
2024-03-10 00:06:00|SHIB|1710029160|3.47763E-5|3.47763E-5|3.46143E-5|3.46286E-5
2024-03-10 00:07:00|SHIB|1710029220|3.46125E-5|3.47036E-5|3.46009E-5|3.46548E-5
2024-03-10 00:08:00|SHIB|1710029280|3.4653E-5|3.47641E-5|3.46338E-5|3.47543E-5
2024-03-10 00:09:00|SHIB|1710029340|3.47641E-5|3.4778E-5|3.47361E-5|3.47422E-5
2024-03-10 00:10:00|SHIB|1710029400|3.47725E-5|3.48326E-5|3.47656E-5|3.48246E-5
2024-03-10 00:11:00|SHIB|1710029460|3.48275E-5|3.489E-5|3.47939E-5|3.48135E-5
2024-03-10 00:12:00|SHIB|1710029520|3.48258E-5|3.48258E-5|3.47049E-5|3.47073E-5
2024-03-10 00:13:00|SHIB|1710029580|3.47075E-5|3.47087E-5|3.46809E-5|3.46809E-5
2024-03-10 00:14:00|SHIB|1710029640|3.46791E-5|3.46938E-5|3.46186E-5|3.46186E-5
2024-03-10 00:15:00|SHIB|1710029700|3.46179E-5|3.46997E-5|3.45998E-5|3.46836E-5
2024-03-10 00:16:00|SHIB|1710029760|3.47033E-5|3.48191E-5|3.47033E-5|3.47725E-5
2024-03-10 00:17:00|SHIB|1710029820|3.47723E-5|3.4773E-5|3.47116E-5|3.47337E-5
2024-03-10 00:18:00|SHIB|1710029880|3.47414E-5|3.4769E-5|3.46914E-5|3.46914E-5
2024-03-10 00:19:00|SHIB|1710029940|3.46971E-5|3.46971E-5|3.46364E-5|3.46745E-5
2024-03-10 00:20:00|SHIB|1710030000|3.4686E-5|3.47355E-5|3.46744E-5|3.47322E-5
2024-03-10 00:21:00|SHIB|1710030060|3.47305E-5|3.47817E-5|3.46988E-5|3.4767E-5
2024-03-10 00:22:00|SHIB|1710030120|3.47695E-5|3.47881E-5|3.47427E-5|3.47627E-5
2024-03-10 00:23:00|SHIB|1710030180|3.47567E-5|3.47774E-5|3.47456E-5|3.47515E-5
2024-03-10 00:24:00|SHIB|1710030240|3.47505E-5|3.4756E-5|3.47067E-5|3.47209E-5
2024-03-10 00:25:00|SHIB|1710030300|3.47205E-5|3.47292E-5|3.47006E-5|3.47221E-5
2024-03-10 00:26:00|SHIB|1710030360|3.47091E-5|3.47181E-5|3.4648E-5|3.47085E-5
2024-03-10 00:27:00|SHIB|1710030420|3.47089E-5|3.47089E-5|3.46566E-5|3.46643E-5
2024-03-10 00:28:00|SHIB|1710030480|3.46613E-5|3.46613E-5|3.45616E-5|3.45948E-5
2024-03-10 00:29:00|SHIB|1710030540|3.46099E-5|3.47656E-5|3.46034E-5|3.47656E-5
2024-03-10 00:30:00|SHIB|1710030600|3.47691E-5|3.47983E-5|3.4734E-5|3.47451E-5
2024-03-10 00:31:00|SHIB|1710030660|3.47432E-5|3.47903E-5|3.47356E-5|3.47467E-5
2024-03-10 00:32:00|SHIB|1710030720|3.47539E-5|3.47867E-5|3.47361E-5|3.47361E-5
2024-03-10 00:33:00|SHIB|1710030780|3.4742E-5|3.48209E-5|3.47292E-5|3.48196E-5
2024-03-10 00:34:00|SHIB|1710030840|3.48048E-5|3.48381E-5|3.47577E-5|3.47803E-5
2024-03-10 00:35:00|SHIB|1710030900|3.47803E-5|3.47897E-5|3.4755E-5|3.47874E-5
2024-03-10 00:36:00|SHIB|1710030960|3.47846E-5|3.48146E-5|3.47622E-5|3.48031E-5
2024-03-10 00:37:00|SHIB|1710031020|3.48029E-5|3.48029E-5|3.47035E-5|3.47045E-5
2024-03-10 00:38:00|SHIB|1710031080|3.46934E-5|3.47136E-5|3.45643E-5|3.45643E-5
2024-03-10 00:39:00|SHIB|1710031140|3.45572E-5|3.46125E-5|3.45572E-5|3.45921E-5
2024-03-10 00:40:00|SHIB|1710031200|3.45925E-5|3.4816E-5|3.45786E-5|3.47973E-5
2024-03-10 00:41:00|SHIB|1710031260|3.47873E-5|3.47873E-5|3.46504E-5|3.468E-5
2024-03-10 00:42:00|SHIB|1710031320|3.46776E-5|3.46776E-5|3.45887E-5|3.45887E-5
2024-03-10 00:43:00|SHIB|1710031380|3.45878E-5|3.46582E-5|3.45586E-5|3.45586E-5
2024-03-10 00:44:00|SHIB|1710031440|3.45642E-5|3.45866E-5|3.44868E-5|3.44868E-5
2024-03-10 00:45:00|SHIB|1710031500|3.44832E-5|3.44832E-5|3.43316E-5|3.43614E-5
2024-03-10 00:46:00|SHIB|1710031560|3.43672E-5|3.44637E-5|3.43633E-5|3.44022E-5
2024-03-10 00:47:00|SHIB|1710031620|3.44221E-5|3.44292E-5|3.43398E-5|3.43498E-5
2024-03-10 00:48:00|SHIB|1710031680|3.43109E-5|3.43477E-5|3.42844E-5|3.43475E-5
2024-03-10 00:49:00|SHIB|1710031740|3.43493E-5|3.44456E-5|3.43447E-5|3.4439E-5
2024-03-10 00:50:00|SHIB|1710031800|3.4439E-5|3.44852E-5|3.44115E-5|3.44662E-5
2024-03-10 00:51:00|SHIB|1710031860|3.44832E-5|3.45804E-5|3.44529E-5|3.4579E-5
2024-03-10 00:52:00|SHIB|1710031920|3.45784E-5|3.45784E-5|3.45217E-5|3.45432E-5
2024-03-10 00:53:00|SHIB|1710031980|3.45437E-5|3.45437E-5|3.44888E-5|3.4502E-5
2024-03-10 00:54:00|SHIB|1710032040|3.45076E-5|3.45092E-5|3.44892E-5|3.45092E-5
2024-03-10 00:55:00|SHIB|1710032100|3.4524E-5|3.46009E-5|3.4524E-5|3.45797E-5
2024-03-10 00:56:00|SHIB|1710032160|3.45794E-5|3.46292E-5|3.45588E-5|3.46012E-5
2024-03-10 00:57:00|SHIB|1710032220|3.46078E-5|3.46078E-5|3.4563E-5|3.45671E-5
2024-03-10 00:58:00|SHIB|1710032280|3.45613E-5|3.45622E-5|3.45065E-5|3.45608E-5
2024-03-10 00:59:00|SHIB|1710032340|3.45645E-5|3.45645E-5|3.45025E-5|3.45207E-5
2024-03-10 01:00:00|SHIB|1710032400|3.45207E-5|3.45207E-5|3.44772E-5|3.45083E-5
2024-03-10 01:01:00|SHIB|1710032460|3.45084E-5|3.45707E-5|3.45002E-5|3.454E-5
2024-03-10 01:02:00|SHIB|1710032520|3.4524E-5|3.46756E-5|3.44645E-5|3.46756E-5
2024-03-10 01:03:00|SHIB|1710032580|3.46791E-5|3.46791E-5|3.46007E-5|3.46254E-5
2024-03-10 01:04:00|SHIB|1710032640|3.4623E-5|3.46275E-5|3.4518E-5|3.45349E-5
2024-03-10 01:05:00|SHIB|1710032700|3.45351E-5|3.45441E-5|3.44916E-5|3.45212E-5
2024-03-10 01:06:00|SHIB|1710032760|3.4523E-5|3.4531E-5|3.44605E-5|3.44664E-5
2024-03-10 01:07:00|SHIB|1710032820|3.44665E-5|3.4559E-5|3.44591E-5|3.45316E-5
2024-03-10 01:08:00|SHIB|1710032880|3.45164E-5|3.46331E-5|3.45164E-5|3.45998E-5
2024-03-10 01:09:00|SHIB|1710032940|3.46118E-5|3.46643E-5|3.45847E-5|3.46267E-5
2024-03-10 01:10:00|SHIB|1710033000|3.46344E-5|3.46642E-5|3.45906E-5|3.46642E-5
2024-03-10 01:11:00|SHIB|1710033060|3.46572E-5|3.46885E-5|3.46238E-5|3.46791E-5
2024-03-10 01:12:00|SHIB|1710033120|3.46739E-5|3.47444E-5|3.46535E-5|3.47444E-5
2024-03-10 01:13:00|SHIB|1710033180|3.47511E-5|3.48774E-5|3.47511E-5|3.48574E-5
2024-03-10 01:14:00|SHIB|1710033240|3.48516E-5|3.48602E-5|3.47431E-5|3.47477E-5
2024-03-10 01:15:00|SHIB|1710033300|3.4748E-5|3.47558E-5|3.4718E-5|3.47327E-5
2024-03-10 01:16:00|SHIB|1710033360|3.4716E-5|3.4716E-5|3.45423E-5|3.45826E-5
2024-03-10 01:17:00|SHIB|1710033420|3.45984E-5|3.48373E-5|3.45869E-5|3.4794E-5
2024-03-10 01:18:00|SHIB|1710033480|3.4808E-5|3.4834E-5|3.46719E-5|3.48231E-5
2024-03-10 01:19:00|SHIB|1710033540|3.48239E-5|3.48417E-5|3.47219E-5|3.48308E-5
2024-03-10 01:20:00|SHIB|1710033600|3.48311E-5|3.49469E-5|3.48271E-5|3.49188E-5
2024-03-10 01:21:00|SHIB|1710033660|3.49054E-5|3.49099E-5|3.48486E-5|3.48528E-5
2024-03-10 01:22:00|SHIB|1710033720|3.48598E-5|3.51681E-5|3.48513E-5|3.51016E-5
2024-03-10 01:23:00|SHIB|1710033780|3.51143E-5|3.52447E-5|3.51118E-5|3.52447E-5
2024-03-10 01:24:00|SHIB|1710033840|3.52425E-5|3.52854E-5|3.49701E-5|3.52008E-5
2024-03-10 01:25:00|SHIB|1710033900|3.52103E-5|3.5382E-5|3.51531E-5|3.5382E-5
2024-03-10 01:26:00|SHIB|1710033960|3.53449E-5|3.5456E-5|3.5262E-5|3.53597E-5
2024-03-10 01:27:00|SHIB|1710034020|3.53738E-5|3.53738E-5|3.51723E-5|3.52034E-5
2024-03-10 01:28:00|SHIB|1710034080|3.52083E-5|3.52083E-5|3.5084E-5|3.51265E-5
2024-03-10 01:29:00|SHIB|1710034140|3.51312E-5|3.52505E-5|3.51186E-5|3.5229E-5
2024-03-10 01:30:00|SHIB|1710034200|3.52284E-5|3.52284E-5|3.49628E-5|3.49628E-5
2024-03-10 01:31:00|SHIB|1710034260|3.49686E-5|3.51253E-5|3.49394E-5|3.51253E-5
2024-03-10 01:32:00|SHIB|1710034320|3.51209E-5|3.52262E-5|3.51109E-5|3.51411E-5
2024-03-10 01:33:00|SHIB|1710034380|3.51427E-5|3.52001E-5|3.50538E-5|3.50538E-5
2024-03-10 01:34:00|SHIB|1710034440|3.50647E-5|3.50647E-5|3.49264E-5|3.50356E-5
2024-03-10 01:35:00|SHIB|1710034500|3.50282E-5|3.50282E-5|3.4922E-5|3.49797E-5
2024-03-10 01:36:00|SHIB|1710034560|3.49724E-5|3.50271E-5|3.49658E-5|3.49662E-5
2024-03-10 01:37:00|SHIB|1710034620|3.49691E-5|3.50388E-5|3.49277E-5|3.49533E-5
2024-03-10 01:38:00|SHIB|1710034680|3.49619E-5|3.49682E-5|3.49014E-5|3.4946E-5
2024-03-10 01:39:00|SHIB|1710034740|3.49473E-5|3.49569E-5|3.49093E-5|3.49304E-5
2024-03-10 01:40:00|SHIB|1710034800|3.49175E-5|3.4941E-5|3.4867E-5|3.48671E-5
2024-03-10 01:41:00|SHIB|1710034860|3.48361E-5|3.48563E-5|3.47717E-5|3.47942E-5
2024-03-10 01:42:00|SHIB|1710034920|3.48077E-5|3.48116E-5|3.46679E-5|3.47286E-5
2024-03-10 01:43:00|SHIB|1710034980|3.47079E-5|3.48241E-5|3.47079E-5|3.47992E-5
2024-03-10 01:44:00|SHIB|1710035040|3.48069E-5|3.48891E-5|3.4796E-5|3.48739E-5
2024-03-10 01:45:00|SHIB|1710035100|3.48714E-5|3.48754E-5|3.4832E-5|3.48524E-5
2024-03-10 01:46:00|SHIB|1710035160|3.48407E-5|3.48735E-5|3.48214E-5|3.48735E-5
2024-03-10 01:47:00|SHIB|1710035220|3.48763E-5|3.50168E-5|3.48718E-5|3.50168E-5
2024-03-10 01:48:00|SHIB|1710035280|3.50099E-5|3.50232E-5|3.49739E-5|3.50116E-5
2024-03-10 01:49:00|SHIB|1710035340|3.50135E-5|3.50447E-5|3.50135E-5|3.50185E-5
2024-03-10 01:50:00|SHIB|1710035400|3.50184E-5|3.50341E-5|3.49768E-5|3.49773E-5
2024-03-10 01:51:00|SHIB|1710035460|3.49631E-5|3.50344E-5|3.49617E-5|3.50052E-5
2024-03-10 01:52:00|SHIB|1710035520|3.49976E-5|3.50532E-5|3.49813E-5|3.50377E-5
2024-03-10 01:53:00|SHIB|1710035580|3.50375E-5|3.50441E-5|3.49787E-5|3.50355E-5
2024-03-10 01:54:00|SHIB|1710035640|3.50336E-5|3.51139E-5|3.50291E-5|3.5085E-5
2024-03-10 01:55:00|SHIB|1710035700|3.50655E-5|3.50799E-5|3.50357E-5|3.50456E-5
2024-03-10 01:56:00|SHIB|1710035760|3.50382E-5|3.5102E-5|3.49898E-5|3.4993E-5
2024-03-10 01:57:00|SHIB|1710035820|3.49907E-5|3.5006E-5|3.49302E-5|3.50015E-5
2024-03-10 01:58:00|SHIB|1710035880|3.5006E-5|3.50063E-5|3.48779E-5|3.4886E-5
2024-03-10 01:59:00|SHIB|1710035940|3.48616E-5|3.48769E-5|3.48455E-5|3.48488E-5
2024-03-10 02:00:00|SHIB|1710036000|3.48402E-5|3.48808E-5|3.48303E-5|3.48747E-5
2024-03-10 02:01:00|SHIB|1710036060|3.48713E-5|3.49447E-5|3.48528E-5|3.49399E-5
2024-03-10 02:02:00|SHIB|1710036120|3.49442E-5|3.49457E-5|3.48041E-5|3.4811E-5
2024-03-10 02:03:00|SHIB|1710036180|3.47831E-5|3.48093E-5|3.47721E-5|3.47988E-5
2024-03-10 02:04:00|SHIB|1710036240|3.47987E-5|3.48767E-5|3.47987E-5|3.48091E-5
2024-03-10 02:05:00|SHIB|1710036300|3.4812E-5|3.48959E-5|3.4812E-5|3.48849E-5
2024-03-10 02:06:00|SHIB|1710036360|3.48694E-5|3.49008E-5|3.48455E-5|3.48904E-5
2024-03-10 02:07:00|SHIB|1710036420|3.48928E-5|3.48928E-5|3.4849E-5|3.48604E-5
2024-03-10 02:08:00|SHIB|1710036480|3.48588E-5|3.48609E-5|3.48046E-5|3.48098E-5
2024-03-10 02:09:00|SHIB|1710036540|3.48168E-5|3.48527E-5|3.48148E-5|3.48193E-5
2024-03-10 02:10:00|SHIB|1710036600|3.48121E-5|3.4852E-5|3.48037E-5|3.48171E-5
2024-03-10 02:11:00|SHIB|1710036660|3.48105E-5|3.4838E-5|3.48101E-5|3.48211E-5
2024-03-10 02:12:00|SHIB|1710036720|3.48206E-5|3.48217E-5|3.47847E-5|3.47872E-5
2024-03-10 02:13:00|SHIB|1710036780|3.47825E-5|3.4816E-5|3.4782E-5|3.4782E-5
2024-03-10 02:14:00|SHIB|1710036840|3.47881E-5|3.48551E-5|3.4782E-5|3.48495E-5
2024-03-10 02:15:00|SHIB|1710036900|3.4837E-5|3.48542E-5|3.47448E-5|3.47448E-5
2024-03-10 02:16:00|SHIB|1710036960|3.47432E-5|3.48052E-5|3.47373E-5|3.47868E-5
2024-03-10 02:17:00|SHIB|1710037020|3.47732E-5|3.47851E-5|3.47414E-5|3.47414E-5
2024-03-10 02:18:00|SHIB|1710037080|3.47468E-5|3.48244E-5|3.47422E-5|3.48215E-5
2024-03-10 02:19:00|SHIB|1710037140|3.48234E-5|3.49044E-5|3.48234E-5|3.49026E-5
2024-03-10 02:20:00|SHIB|1710037200|3.49022E-5|3.49022E-5|3.48362E-5|3.48654E-5
2024-03-10 02:21:00|SHIB|1710037260|3.48643E-5|3.48993E-5|3.48612E-5|3.48793E-5
2024-03-10 02:22:00|SHIB|1710037320|3.48663E-5|3.48663E-5|3.47822E-5|3.4814E-5
2024-03-10 02:23:00|SHIB|1710037380|3.48128E-5|3.48319E-5|3.47739E-5|3.47739E-5
2024-03-10 02:24:00|SHIB|1710037440|3.47741E-5|3.4808E-5|3.47584E-5|3.47632E-5
2024-03-10 02:25:00|SHIB|1710037500|3.47566E-5|3.48122E-5|3.47308E-5|3.47544E-5
2024-03-10 02:26:00|SHIB|1710037560|3.4759E-5|3.47891E-5|3.4759E-5|3.47801E-5
2024-03-10 02:27:00|SHIB|1710037620|3.47799E-5|3.48723E-5|3.47796E-5|3.48648E-5
2024-03-10 02:28:00|SHIB|1710037680|3.48543E-5|3.48765E-5|3.48373E-5|3.48373E-5
2024-03-10 02:29:00|SHIB|1710037740|3.48466E-5|3.48466E-5|3.48019E-5|3.48031E-5
2024-03-10 02:30:00|SHIB|1710037800|3.48071E-5|3.48071E-5|3.4774E-5|3.4774E-5
2024-03-10 02:31:00|SHIB|1710037860|3.47717E-5|3.47837E-5|3.47567E-5|3.47699E-5
2024-03-10 02:32:00|SHIB|1710037920|3.47636E-5|3.48258E-5|3.47636E-5|3.48228E-5
2024-03-10 02:33:00|SHIB|1710037980|3.48167E-5|3.48428E-5|3.48088E-5|3.48088E-5
2024-03-10 02:34:00|SHIB|1710038040|3.48002E-5|3.48025E-5|3.47608E-5|3.4762E-5
2024-03-10 02:35:00|SHIB|1710038100|3.47604E-5|3.47719E-5|3.47301E-5|3.47387E-5
2024-03-10 02:36:00|SHIB|1710038160|3.47376E-5|3.47784E-5|3.47243E-5|3.47603E-5
2024-03-10 02:37:00|SHIB|1710038220|3.47596E-5|3.47596E-5|3.46662E-5|3.46662E-5
2024-03-10 02:38:00|SHIB|1710038280|3.46728E-5|3.46812E-5|3.46351E-5|3.46506E-5
2024-03-10 02:39:00|SHIB|1710038340|3.46434E-5|3.4652E-5|3.4583E-5|3.4597E-5
2024-03-10 02:40:00|SHIB|1710038400|3.45987E-5|3.46184E-5|3.45671E-5|3.45993E-5
2024-03-10 02:41:00|SHIB|1710038460|3.46162E-5|3.4624E-5|3.45625E-5|3.45625E-5
2024-03-10 02:42:00|SHIB|1710038520|3.45648E-5|3.45806E-5|3.45069E-5|3.4523E-5
2024-03-10 02:43:00|SHIB|1710038580|3.45269E-5|3.45269E-5|3.44964E-5|3.45125E-5
2024-03-10 02:44:00|SHIB|1710038640|3.45134E-5|3.45694E-5|3.45134E-5|3.45462E-5
2024-03-10 02:45:00|SHIB|1710038700|3.45523E-5|3.45622E-5|3.4514E-5|3.45228E-5
2024-03-10 02:46:00|SHIB|1710038760|3.45224E-5|3.45288E-5|3.45018E-5|3.45203E-5
2024-03-10 02:47:00|SHIB|1710038820|3.45072E-5|3.45138E-5|3.446E-5|3.45041E-5
2024-03-10 02:48:00|SHIB|1710038880|3.45122E-5|3.45281E-5|3.45007E-5|3.45007E-5
2024-03-10 02:49:00|SHIB|1710038940|3.4488E-5|3.4488E-5|3.44566E-5|3.44787E-5
2024-03-10 02:50:00|SHIB|1710039000|3.44803E-5|3.45071E-5|3.445E-5|3.44541E-5
2024-03-10 02:51:00|SHIB|1710039060|3.44613E-5|3.45111E-5|3.44446E-5|3.44572E-5
2024-03-10 02:52:00|SHIB|1710039120|3.44526E-5|3.44526E-5|3.44173E-5|3.44422E-5
2024-03-10 02:53:00|SHIB|1710039180|3.44564E-5|3.44919E-5|3.44443E-5|3.44443E-5
2024-03-10 02:54:00|SHIB|1710039240|3.44464E-5|3.44787E-5|3.44309E-5|3.44309E-5
2024-03-10 02:55:00|SHIB|1710039300|3.44301E-5|3.44467E-5|3.43758E-5|3.43758E-5
2024-03-10 02:56:00|SHIB|1710039360|3.43939E-5|3.44111E-5|3.43765E-5|3.43882E-5
2024-03-10 02:57:00|SHIB|1710039420|3.43884E-5|3.43923E-5|3.43336E-5|3.43405E-5
2024-03-10 02:58:00|SHIB|1710039480|3.43386E-5|3.43945E-5|3.43386E-5|3.43891E-5
2024-03-10 02:59:00|SHIB|1710039540|3.43834E-5|3.43834E-5|3.43605E-5|3.43701E-5
2024-03-10 03:00:00|SHIB|1710039600|3.43666E-5|3.43753E-5|3.43207E-5|3.43287E-5
2024-03-10 03:01:00|SHIB|1710039660|3.43361E-5|3.4344E-5|3.43129E-5|3.43403E-5
2024-03-10 03:02:00|SHIB|1710039720|3.43414E-5|3.43414E-5|3.41919E-5|3.42687E-5
2024-03-10 03:03:00|SHIB|1710039780|3.42748E-5|3.43166E-5|3.42373E-5|3.42373E-5
2024-03-10 03:04:00|SHIB|1710039840|3.42299E-5|3.42551E-5|3.42116E-5|3.42327E-5
2024-03-10 03:05:00|SHIB|1710039900|3.42279E-5|3.42458E-5|3.41983E-5|3.41992E-5
2024-03-10 03:06:00|SHIB|1710039960|3.42044E-5|3.43273E-5|3.42044E-5|3.43259E-5
2024-03-10 03:07:00|SHIB|1710040020|3.4321E-5|3.44921E-5|3.4321E-5|3.44439E-5
2024-03-10 03:08:00|SHIB|1710040080|3.44457E-5|3.44487E-5|3.44033E-5|3.44401E-5
2024-03-10 03:09:00|SHIB|1710040140|3.44352E-5|3.44491E-5|3.44169E-5|3.44296E-5
2024-03-10 03:10:00|SHIB|1710040200|3.44225E-5|3.44225E-5|3.43919E-5|3.43984E-5
2024-03-10 03:11:00|SHIB|1710040260|3.44024E-5|3.44434E-5|3.43865E-5|3.44434E-5
2024-03-10 03:12:00|SHIB|1710040320|3.44449E-5|3.44931E-5|3.4401E-5|3.44443E-5
2024-03-10 03:13:00|SHIB|1710040380|3.44378E-5|3.44504E-5|3.43957E-5|3.44076E-5
2024-03-10 03:14:00|SHIB|1710040440|3.44075E-5|3.44925E-5|3.43668E-5|3.44342E-5
2024-03-10 03:15:00|SHIB|1710040500|3.44291E-5|3.44871E-5|3.43992E-5|3.44871E-5
2024-03-10 03:16:00|SHIB|1710040560|3.44854E-5|3.44854E-5|3.44123E-5|3.4479E-5
2024-03-10 03:17:00|SHIB|1710040620|3.4523E-5|3.45599E-5|3.44592E-5|3.45535E-5
2024-03-10 03:18:00|SHIB|1710040680|3.45469E-5|3.45529E-5|3.44353E-5|3.44475E-5
2024-03-10 03:19:00|SHIB|1710040740|3.44552E-5|3.45709E-5|3.44552E-5|3.44973E-5
2024-03-10 03:20:00|SHIB|1710040800|3.44976E-5|3.45603E-5|3.44628E-5|3.44628E-5
2024-03-10 03:21:00|SHIB|1710040860|3.44629E-5|3.45501E-5|3.44505E-5|3.45103E-5
2024-03-10 03:22:00|SHIB|1710040920|3.45109E-5|3.45165E-5|3.44639E-5|3.44708E-5
2024-03-10 03:23:00|SHIB|1710040980|3.44731E-5|3.44921E-5|3.44482E-5|3.44566E-5
2024-03-10 03:24:00|SHIB|1710041040|3.4449E-5|3.44613E-5|3.44138E-5|3.44232E-5
2024-03-10 03:25:00|SHIB|1710041100|3.44275E-5|3.44362E-5|3.44037E-5|3.44037E-5
2024-03-10 03:26:00|SHIB|1710041160|3.44014E-5|3.44101E-5|3.43127E-5|3.43312E-5
2024-03-10 03:27:00|SHIB|1710041220|3.43382E-5|3.43474E-5|3.42961E-5|3.43474E-5
2024-03-10 03:28:00|SHIB|1710041280|3.43421E-5|3.43421E-5|3.43059E-5|3.43291E-5
2024-03-10 03:29:00|SHIB|1710041340|3.43387E-5|3.44015E-5|3.43387E-5|3.43595E-5
2024-03-10 03:30:00|SHIB|1710041400|3.43533E-5|3.43759E-5|3.43286E-5|3.43343E-5
2024-03-10 03:31:00|SHIB|1710041460|3.43351E-5|3.44442E-5|3.43351E-5|3.44442E-5
2024-03-10 03:32:00|SHIB|1710041520|3.44425E-5|3.44429E-5|3.43351E-5|3.43351E-5
2024-03-10 03:33:00|SHIB|1710041580|3.43456E-5|3.43569E-5|3.43169E-5|3.43569E-5
2024-03-10 03:34:00|SHIB|1710041640|3.43576E-5|3.44048E-5|3.43576E-5|3.43804E-5
2024-03-10 03:35:00|SHIB|1710041700|3.4381E-5|3.43827E-5|3.43405E-5|3.43602E-5
2024-03-10 03:36:00|SHIB|1710041760|3.43549E-5|3.4358E-5|3.42841E-5|3.42897E-5
2024-03-10 03:37:00|SHIB|1710041820|3.42918E-5|3.42918E-5|3.42423E-5|3.42771E-5
2024-03-10 03:38:00|SHIB|1710041880|3.42879E-5|3.44231E-5|3.42879E-5|3.44066E-5
2024-03-10 03:39:00|SHIB|1710041940|3.44141E-5|3.44141E-5|3.43673E-5|3.44102E-5
2024-03-10 03:40:00|SHIB|1710042000|3.4408E-5|3.44721E-5|3.43971E-5|3.44488E-5
2024-03-10 03:41:00|SHIB|1710042060|3.4451E-5|3.44585E-5|3.44166E-5|3.44166E-5
2024-03-10 03:42:00|SHIB|1710042120|3.44096E-5|3.44195E-5|3.43822E-5|3.43913E-5
2024-03-10 03:43:00|SHIB|1710042180|3.43879E-5|3.44088E-5|3.43673E-5|3.43836E-5
2024-03-10 03:44:00|SHIB|1710042240|3.43892E-5|3.44457E-5|3.43587E-5|3.44457E-5
2024-03-10 03:45:00|SHIB|1710042300|3.44396E-5|3.44573E-5|3.4419E-5|3.44294E-5
2024-03-10 03:46:00|SHIB|1710042360|3.44211E-5|3.44456E-5|3.44211E-5|3.44368E-5
2024-03-10 03:47:00|SHIB|1710042420|3.44439E-5|3.44761E-5|3.44439E-5|3.44756E-5
2024-03-10 03:48:00|SHIB|1710042480|3.44779E-5|3.45138E-5|3.44777E-5|3.45062E-5
2024-03-10 03:49:00|SHIB|1710042540|3.45057E-5|3.4515E-5|3.44855E-5|3.45134E-5
2024-03-10 03:50:00|SHIB|1710042600|3.45179E-5|3.4534E-5|3.43986E-5|3.44299E-5
2024-03-10 03:51:00|SHIB|1710042660|3.44305E-5|3.44317E-5|3.44064E-5|3.44253E-5
2024-03-10 03:52:00|SHIB|1710042720|3.4426E-5|3.44339E-5|3.43826E-5|3.43826E-5
2024-03-10 03:53:00|SHIB|1710042780|3.4378E-5|3.4378E-5|3.43458E-5|3.43538E-5
2024-03-10 03:54:00|SHIB|1710042840|3.4354E-5|3.43594E-5|3.43384E-5|3.43501E-5
2024-03-10 03:55:00|SHIB|1710042900|3.43567E-5|3.44161E-5|3.4351E-5|3.43993E-5
2024-03-10 03:56:00|SHIB|1710042960|3.43924E-5|3.44154E-5|3.43699E-5|3.4414E-5
2024-03-10 03:57:00|SHIB|1710043020|3.44418E-5|3.44919E-5|3.44155E-5|3.44155E-5
2024-03-10 03:58:00|SHIB|1710043080|3.44144E-5|3.45023E-5|3.44144E-5|3.44919E-5
2024-03-10 03:59:00|SHIB|1710043140|3.4492E-5|3.45114E-5|3.4488E-5|3.44958E-5
2024-03-10 04:00:00|SHIB|1710043200|3.44982E-5|3.45331E-5|3.44982E-5|3.45214E-5
2024-03-10 04:01:00|SHIB|1710043260|3.44995E-5|3.45041E-5|3.44522E-5|3.44824E-5
2024-03-10 04:02:00|SHIB|1710043320|3.44816E-5|3.45407E-5|3.44782E-5|3.45407E-5
2024-03-10 04:03:00|SHIB|1710043380|3.45499E-5|3.45724E-5|3.45165E-5|3.45238E-5
2024-03-10 04:04:00|SHIB|1710043440|3.45178E-5|3.45233E-5|3.44607E-5|3.44728E-5
2024-03-10 04:05:00|SHIB|1710043500|3.4493E-5|3.45825E-5|3.4493E-5|3.45825E-5
2024-03-10 04:06:00|SHIB|1710043560|3.45913E-5|3.46325E-5|3.45866E-5|3.46185E-5
2024-03-10 04:07:00|SHIB|1710043620|3.46175E-5|3.46746E-5|3.46175E-5|3.46271E-5
2024-03-10 04:08:00|SHIB|1710043680|3.46331E-5|3.46747E-5|3.46083E-5|3.465E-5
2024-03-10 04:09:00|SHIB|1710043740|3.46636E-5|3.47128E-5|3.46636E-5|3.46964E-5
2024-03-10 04:10:00|SHIB|1710043800|3.4689E-5|3.47065E-5|3.46656E-5|3.46656E-5
2024-03-10 04:11:00|SHIB|1710043860|3.46555E-5|3.47563E-5|3.46555E-5|3.47274E-5
2024-03-10 04:12:00|SHIB|1710043920|3.47103E-5|3.47251E-5|3.4665E-5|3.46954E-5
2024-03-10 04:13:00|SHIB|1710043980|3.46951E-5|3.47451E-5|3.46901E-5|3.47261E-5
2024-03-10 04:14:00|SHIB|1710044040|3.4726E-5|3.4745E-5|3.46916E-5|3.46986E-5
2024-03-10 04:15:00|SHIB|1710044100|3.47055E-5|3.47728E-5|3.46929E-5|3.47601E-5
2024-03-10 04:16:00|SHIB|1710044160|3.47656E-5|3.48046E-5|3.47331E-5|3.47811E-5
2024-03-10 04:17:00|SHIB|1710044220|3.47867E-5|3.47867E-5|3.47343E-5|3.47648E-5
2024-03-10 04:18:00|SHIB|1710044280|3.47518E-5|3.4759E-5|3.46749E-5|3.4759E-5
2024-03-10 04:19:00|SHIB|1710044340|3.47587E-5|3.48118E-5|3.4746E-5|3.47747E-5
2024-03-10 04:20:00|SHIB|1710044400|3.47749E-5|3.48109E-5|3.47609E-5|3.47862E-5
2024-03-10 04:21:00|SHIB|1710044460|3.47937E-5|3.48007E-5|3.47359E-5|3.47875E-5
2024-03-10 04:22:00|SHIB|1710044520|3.4787E-5|3.48077E-5|3.47397E-5|3.47438E-5
2024-03-10 04:23:00|SHIB|1710044580|3.47296E-5|3.47557E-5|3.47115E-5|3.47194E-5
2024-03-10 04:24:00|SHIB|1710044640|3.47241E-5|3.47612E-5|3.47186E-5|3.47422E-5
2024-03-10 04:25:00|SHIB|1710044700|3.47376E-5|3.47896E-5|3.47376E-5|3.47703E-5
2024-03-10 04:26:00|SHIB|1710044760|3.47719E-5|3.48156E-5|3.47719E-5|3.48083E-5
2024-03-10 04:27:00|SHIB|1710044820|3.48073E-5|3.48166E-5|3.477E-5|3.47719E-5
2024-03-10 04:28:00|SHIB|1710044880|3.47778E-5|3.47957E-5|3.47234E-5|3.47306E-5
2024-03-10 04:29:00|SHIB|1710044940|3.47306E-5|3.4762E-5|3.47178E-5|3.47511E-5
2024-03-10 04:30:00|SHIB|1710045000|3.47616E-5|3.47802E-5|3.47455E-5|3.47629E-5
2024-03-10 04:31:00|SHIB|1710045060|3.47623E-5|3.47683E-5|3.47176E-5|3.47506E-5
2024-03-10 04:32:00|SHIB|1710045120|3.47444E-5|3.47822E-5|3.47315E-5|3.47375E-5
2024-03-10 04:33:00|SHIB|1710045180|3.47372E-5|3.47825E-5|3.47372E-5|3.47731E-5
2024-03-10 04:34:00|SHIB|1710045240|3.47741E-5|3.48202E-5|3.47741E-5|3.48013E-5
2024-03-10 04:35:00|SHIB|1710045300|3.48145E-5|3.48145E-5|3.478E-5|3.48056E-5
2024-03-10 04:36:00|SHIB|1710045360|3.48039E-5|3.48624E-5|3.47964E-5|3.48624E-5
2024-03-10 04:37:00|SHIB|1710045420|3.48647E-5|3.48891E-5|3.48566E-5|3.48801E-5
2024-03-10 04:38:00|SHIB|1710045480|3.48811E-5|3.48939E-5|3.48336E-5|3.48529E-5
2024-03-10 04:39:00|SHIB|1710045540|3.48598E-5|3.4872E-5|3.48358E-5|3.48358E-5
2024-03-10 04:40:00|SHIB|1710045600|3.48437E-5|3.48644E-5|3.4842E-5|3.48591E-5
2024-03-10 04:41:00|SHIB|1710045660|3.4859E-5|3.48801E-5|3.48484E-5|3.48801E-5
2024-03-10 04:42:00|SHIB|1710045720|3.48853E-5|3.49106E-5|3.48593E-5|3.48692E-5
2024-03-10 04:43:00|SHIB|1710045780|3.487E-5|3.49046E-5|3.48685E-5|3.48892E-5
2024-03-10 04:44:00|SHIB|1710045840|3.48917E-5|3.49355E-5|3.48917E-5|3.49231E-5
2024-03-10 04:45:00|SHIB|1710045900|3.49233E-5|3.49376E-5|3.49116E-5|3.49116E-5
2024-03-10 04:46:00|SHIB|1710045960|3.49206E-5|3.49575E-5|3.48884E-5|3.4942E-5
2024-03-10 04:47:00|SHIB|1710046020|3.49419E-5|3.50146E-5|3.49406E-5|3.49459E-5
2024-03-10 04:48:00|SHIB|1710046080|3.49495E-5|3.49502E-5|3.48295E-5|3.48295E-5
2024-03-10 04:49:00|SHIB|1710046140|3.4813E-5|3.4813E-5|3.47564E-5|3.47653E-5
2024-03-10 04:50:00|SHIB|1710046200|3.47653E-5|3.48146E-5|3.47653E-5|3.48146E-5
2024-03-10 04:51:00|SHIB|1710046260|3.48227E-5|3.48466E-5|3.48227E-5|3.48398E-5
2024-03-10 04:52:00|SHIB|1710046320|3.48335E-5|3.48399E-5|3.48164E-5|3.48199E-5
2024-03-10 04:53:00|SHIB|1710046380|3.48178E-5|3.48668E-5|3.48025E-5|3.48668E-5
2024-03-10 04:54:00|SHIB|1710046440|3.48721E-5|3.49886E-5|3.48707E-5|3.49809E-5
2024-03-10 04:55:00|SHIB|1710046500|3.49814E-5|3.50193E-5|3.49321E-5|3.49371E-5
2024-03-10 04:56:00|SHIB|1710046560|3.49461E-5|3.4955E-5|3.49102E-5|3.49198E-5
2024-03-10 04:57:00|SHIB|1710046620|3.49242E-5|3.4931E-5|3.48748E-5|3.49262E-5
2024-03-10 04:58:00|SHIB|1710046680|3.49255E-5|3.49452E-5|3.49078E-5|3.49229E-5
2024-03-10 04:59:00|SHIB|1710046740|3.49308E-5|3.49368E-5|3.48836E-5|3.4893E-5
2024-03-10 05:00:00|SHIB|1710046800|3.49E-5|3.49378E-5|3.4895E-5|3.49244E-5
2024-03-10 05:01:00|SHIB|1710046860|3.49223E-5|3.49299E-5|3.48208E-5|3.48258E-5
2024-03-10 05:02:00|SHIB|1710046920|3.48257E-5|3.48605E-5|3.4813E-5|3.48201E-5
2024-03-10 05:03:00|SHIB|1710046980|3.48197E-5|3.48666E-5|3.48197E-5|3.48666E-5
2024-03-10 05:04:00|SHIB|1710047040|3.48667E-5|3.48736E-5|3.4838E-5|3.48569E-5
2024-03-10 05:05:00|SHIB|1710047100|3.48576E-5|3.48903E-5|3.48537E-5|3.48842E-5
2024-03-10 05:06:00|SHIB|1710047160|3.48823E-5|3.49218E-5|3.48823E-5|3.49046E-5
2024-03-10 05:07:00|SHIB|1710047220|3.49031E-5|3.49435E-5|3.48923E-5|3.49435E-5
2024-03-10 05:08:00|SHIB|1710047280|3.49506E-5|3.50121E-5|3.49392E-5|3.49744E-5
2024-03-10 05:09:00|SHIB|1710047340|3.49676E-5|3.49734E-5|3.49192E-5|3.49259E-5
2024-03-10 05:10:00|SHIB|1710047400|3.49173E-5|3.49268E-5|3.4893E-5|3.4894E-5
2024-03-10 05:11:00|SHIB|1710047460|3.48948E-5|3.49115E-5|3.48797E-5|3.4887E-5
2024-03-10 05:12:00|SHIB|1710047520|3.48891E-5|3.49242E-5|3.48891E-5|3.49182E-5
2024-03-10 05:13:00|SHIB|1710047580|3.49182E-5|3.49681E-5|3.49155E-5|3.49681E-5
2024-03-10 05:14:00|SHIB|1710047640|3.49875E-5|3.50608E-5|3.49749E-5|3.50554E-5
2024-03-10 05:15:00|SHIB|1710047700|3.50411E-5|3.50411E-5|3.49614E-5|3.49614E-5
2024-03-10 05:16:00|SHIB|1710047760|3.49608E-5|3.50454E-5|3.49462E-5|3.50392E-5
2024-03-10 05:17:00|SHIB|1710047820|3.50508E-5|3.50508E-5|3.50067E-5|3.50431E-5
2024-03-10 05:18:00|SHIB|1710047880|3.50423E-5|3.50784E-5|3.50267E-5|3.50784E-5
2024-03-10 05:19:00|SHIB|1710047940|3.50791E-5|3.50791E-5|3.49057E-5|3.50208E-5
2024-03-10 05:20:00|SHIB|1710048000|3.50143E-5|3.50577E-5|3.50132E-5|3.50542E-5
2024-03-10 05:21:00|SHIB|1710048060|3.50563E-5|3.51112E-5|3.50194E-5|3.51064E-5
2024-03-10 05:22:00|SHIB|1710048120|3.51061E-5|3.51474E-5|3.50683E-5|3.50702E-5
2024-03-10 05:23:00|SHIB|1710048180|3.50701E-5|3.50701E-5|3.50346E-5|3.50668E-5
2024-03-10 05:24:00|SHIB|1710048240|3.50648E-5|3.50659E-5|3.50342E-5|3.50442E-5
2024-03-10 05:25:00|SHIB|1710048300|3.50385E-5|3.51101E-5|3.50385E-5|3.51033E-5
2024-03-10 05:26:00|SHIB|1710048360|3.5095E-5|3.51171E-5|3.50869E-5|3.50869E-5
2024-03-10 05:27:00|SHIB|1710048420|3.50905E-5|3.50987E-5|3.50576E-5|3.50666E-5
2024-03-10 05:28:00|SHIB|1710048480|3.50665E-5|3.50974E-5|3.50576E-5|3.50881E-5
2024-03-10 05:29:00|SHIB|1710048540|3.50932E-5|3.51601E-5|3.50932E-5|3.51601E-5
2024-03-10 05:30:00|SHIB|1710048600|3.51701E-5|3.52683E-5|3.51701E-5|3.52456E-5
2024-03-10 05:31:00|SHIB|1710048660|3.52516E-5|3.52516E-5|3.51272E-5|3.51419E-5
2024-03-10 05:32:00|SHIB|1710048720|3.51326E-5|3.52132E-5|3.51326E-5|3.52091E-5
2024-03-10 05:33:00|SHIB|1710048780|3.52175E-5|3.52175E-5|3.51698E-5|3.51971E-5
2024-03-10 05:34:00|SHIB|1710048840|3.51824E-5|3.51929E-5|3.51278E-5|3.51674E-5
2024-03-10 05:35:00|SHIB|1710048900|3.51755E-5|3.5187E-5|3.51565E-5|3.51567E-5
2024-03-10 05:36:00|SHIB|1710048960|3.51604E-5|3.52032E-5|3.51532E-5|3.51949E-5
2024-03-10 05:37:00|SHIB|1710049020|3.51742E-5|3.51868E-5|3.50494E-5|3.50876E-5
2024-03-10 05:38:00|SHIB|1710049080|3.50884E-5|3.5091E-5|3.5045E-5|3.50708E-5
2024-03-10 05:39:00|SHIB|1710049140|3.50614E-5|3.50662E-5|3.49623E-5|3.49793E-5
2024-03-10 05:40:00|SHIB|1710049200|3.49855E-5|3.51337E-5|3.49666E-5|3.51165E-5
2024-03-10 05:41:00|SHIB|1710049260|3.51227E-5|3.51784E-5|3.51184E-5|3.51775E-5
2024-03-10 05:42:00|SHIB|1710049320|3.51797E-5|3.52286E-5|3.50949E-5|3.5107E-5
2024-03-10 05:43:00|SHIB|1710049380|3.51026E-5|3.51249E-5|3.50424E-5|3.51042E-5
2024-03-10 05:44:00|SHIB|1710049440|3.51044E-5|3.52164E-5|3.50988E-5|3.52148E-5
2024-03-10 05:45:00|SHIB|1710049500|3.52153E-5|3.52231E-5|3.50903E-5|3.51107E-5
2024-03-10 05:46:00|SHIB|1710049560|3.5112E-5|3.51738E-5|3.50761E-5|3.51174E-5
2024-03-10 05:47:00|SHIB|1710049620|3.51092E-5|3.51159E-5|3.50529E-5|3.50674E-5
2024-03-10 05:48:00|SHIB|1710049680|3.50632E-5|3.51642E-5|3.50632E-5|3.50988E-5
2024-03-10 05:49:00|SHIB|1710049740|3.50978E-5|3.50983E-5|3.49401E-5|3.495E-5
2024-03-10 05:50:00|SHIB|1710049800|3.49492E-5|3.5004E-5|3.4877E-5|3.49171E-5
2024-03-10 05:51:00|SHIB|1710049860|3.49238E-5|3.50111E-5|3.49153E-5|3.49762E-5
2024-03-10 05:52:00|SHIB|1710049920|3.49757E-5|3.50138E-5|3.49249E-5|3.49285E-5
2024-03-10 05:53:00|SHIB|1710049980|3.49308E-5|3.49641E-5|3.49227E-5|3.49543E-5
2024-03-10 05:54:00|SHIB|1710050040|3.49542E-5|3.50698E-5|3.49542E-5|3.50539E-5
2024-03-10 05:55:00|SHIB|1710050100|3.50562E-5|3.50841E-5|3.49736E-5|3.49746E-5
2024-03-10 05:56:00|SHIB|1710050160|3.49815E-5|3.50235E-5|3.49702E-5|3.50214E-5
2024-03-10 05:57:00|SHIB|1710050220|3.50217E-5|3.50948E-5|3.50217E-5|3.50895E-5
2024-03-10 05:58:00|SHIB|1710050280|3.50885E-5|3.51773E-5|3.50826E-5|3.51681E-5
2024-03-10 05:59:00|SHIB|1710050340|3.51691E-5|3.51853E-5|3.51253E-5|3.51678E-5
2024-03-10 06:00:00|SHIB|1710050400|3.5168E-5|3.52707E-5|3.5168E-5|3.52481E-5
2024-03-10 06:01:00|SHIB|1710050460|3.52167E-5|3.52324E-5|3.51046E-5|3.51467E-5
2024-03-10 06:02:00|SHIB|1710050520|3.51267E-5|3.51594E-5|3.51219E-5|3.51446E-5
2024-03-10 06:03:00|SHIB|1710050580|3.51425E-5|3.51425E-5|3.50428E-5|3.50429E-5
2024-03-10 06:04:00|SHIB|1710050640|3.50562E-5|3.50936E-5|3.50562E-5|3.50713E-5
2024-03-10 06:05:00|SHIB|1710050700|3.50797E-5|3.51552E-5|3.50781E-5|3.5086E-5
2024-03-10 06:06:00|SHIB|1710050760|3.50853E-5|3.51318E-5|3.50657E-5|3.50965E-5
2024-03-10 06:07:00|SHIB|1710050820|3.51063E-5|3.5123E-5|3.50553E-5|3.50696E-5
2024-03-10 06:08:00|SHIB|1710050880|3.50686E-5|3.5123E-5|3.5067E-5|3.5123E-5
2024-03-10 06:09:00|SHIB|1710050940|3.51219E-5|3.51375E-5|3.50826E-5|3.51104E-5
2024-03-10 06:10:00|SHIB|1710051000|3.51105E-5|3.51258E-5|3.50872E-5|3.50935E-5
2024-03-10 06:11:00|SHIB|1710051060|3.5085E-5|3.50865E-5|3.50227E-5|3.50273E-5
2024-03-10 06:12:00|SHIB|1710051120|3.50391E-5|3.50418E-5|3.50173E-5|3.50241E-5
2024-03-10 06:13:00|SHIB|1710051180|3.50172E-5|3.50172E-5|3.49877E-5|3.50032E-5
2024-03-10 06:14:00|SHIB|1710051240|3.4996E-5|3.50404E-5|3.49955E-5|3.50301E-5
2024-03-10 06:15:00|SHIB|1710051300|3.50263E-5|3.50442E-5|3.50112E-5|3.50442E-5
2024-03-10 06:16:00|SHIB|1710051360|3.50492E-5|3.50492E-5|3.49868E-5|3.49927E-5
2024-03-10 06:17:00|SHIB|1710051420|3.49938E-5|3.50073E-5|3.49889E-5|3.49984E-5
2024-03-10 06:18:00|SHIB|1710051480|3.49857E-5|3.50269E-5|3.49776E-5|3.50075E-5
2024-03-10 06:19:00|SHIB|1710051540|3.50139E-5|3.50139E-5|3.49789E-5|3.49789E-5
2024-03-10 06:20:00|SHIB|1710051600|3.49768E-5|3.50213E-5|3.49715E-5|3.49719E-5
2024-03-10 06:21:00|SHIB|1710051660|3.49665E-5|3.49881E-5|3.49352E-5|3.49493E-5
2024-03-10 06:22:00|SHIB|1710051720|3.49551E-5|3.50223E-5|3.49551E-5|3.50223E-5
2024-03-10 06:23:00|SHIB|1710051780|3.50219E-5|3.50305E-5|3.49975E-5|3.50245E-5
2024-03-10 06:24:00|SHIB|1710051840|3.50248E-5|3.50248E-5|3.49379E-5|3.49753E-5
2024-03-10 06:25:00|SHIB|1710051900|3.49758E-5|3.49832E-5|3.49411E-5|3.49612E-5
2024-03-10 06:26:00|SHIB|1710051960|3.49438E-5|3.49671E-5|3.49363E-5|3.49513E-5
2024-03-10 06:27:00|SHIB|1710052020|3.49346E-5|3.49616E-5|3.49346E-5|3.49519E-5
2024-03-10 06:28:00|SHIB|1710052080|3.49519E-5|3.49519E-5|3.49197E-5|3.49244E-5
2024-03-10 06:29:00|SHIB|1710052140|3.49314E-5|3.49447E-5|3.49142E-5|3.49204E-5
2024-03-10 06:30:00|SHIB|1710052200|3.49239E-5|3.49239E-5|3.48778E-5|3.48946E-5
2024-03-10 06:31:00|SHIB|1710052260|3.48958E-5|3.49525E-5|3.48956E-5|3.49437E-5
2024-03-10 06:32:00|SHIB|1710052320|3.49437E-5|3.49598E-5|3.4932E-5|3.49535E-5
2024-03-10 06:33:00|SHIB|1710052380|3.49543E-5|3.50262E-5|3.49543E-5|3.50076E-5
2024-03-10 06:34:00|SHIB|1710052440|3.50014E-5|3.50441E-5|3.49848E-5|3.50174E-5
2024-03-10 06:35:00|SHIB|1710052500|3.50208E-5|3.50208E-5|3.49671E-5|3.49728E-5
2024-03-10 06:36:00|SHIB|1710052560|3.49789E-5|3.50314E-5|3.49782E-5|3.50241E-5
2024-03-10 06:37:00|SHIB|1710052620|3.50243E-5|3.50485E-5|3.50184E-5|3.50421E-5
2024-03-10 06:38:00|SHIB|1710052680|3.50452E-5|3.51149E-5|3.50452E-5|3.51141E-5
2024-03-10 06:39:00|SHIB|1710052740|3.51143E-5|3.51169E-5|3.50972E-5|3.50972E-5
2024-03-10 06:40:00|SHIB|1710052800|3.51049E-5|3.5127E-5|3.5097E-5|3.51127E-5
2024-03-10 06:41:00|SHIB|1710052860|3.51171E-5|3.5128E-5|3.51043E-5|3.51279E-5
2024-03-10 06:42:00|SHIB|1710052920|3.51276E-5|3.51765E-5|3.51248E-5|3.51762E-5
2024-03-10 06:43:00|SHIB|1710052980|3.51769E-5|3.51811E-5|3.51435E-5|3.5179E-5
2024-03-10 06:44:00|SHIB|1710053040|3.51788E-5|3.51824E-5|3.51568E-5|3.51633E-5
2024-03-10 06:45:00|SHIB|1710053100|3.51626E-5|3.51626E-5|3.50925E-5|3.50985E-5
2024-03-10 06:46:00|SHIB|1710053160|3.51028E-5|3.51768E-5|3.51008E-5|3.51633E-5
2024-03-10 06:47:00|SHIB|1710053220|3.51137E-5|3.51509E-5|3.51117E-5|3.51448E-5
2024-03-10 06:48:00|SHIB|1710053280|3.51504E-5|3.51504E-5|3.51137E-5|3.51144E-5
2024-03-10 06:49:00|SHIB|1710053340|3.51227E-5|3.51785E-5|3.51065E-5|3.51785E-5
2024-03-10 06:50:00|SHIB|1710053400|3.51821E-5|3.52E-5|3.51617E-5|3.51706E-5
2024-03-10 06:51:00|SHIB|1710053460|3.51707E-5|3.51707E-5|3.51219E-5|3.51343E-5
2024-03-10 06:52:00|SHIB|1710053520|3.51333E-5|3.51932E-5|3.51333E-5|3.51878E-5
2024-03-10 06:53:00|SHIB|1710053580|3.51942E-5|3.52278E-5|3.5194E-5|3.52095E-5
2024-03-10 06:54:00|SHIB|1710053640|3.52085E-5|3.52187E-5|3.51989E-5|3.52157E-5
2024-03-10 06:55:00|SHIB|1710053700|3.52113E-5|3.52222E-5|3.52098E-5|3.5212E-5
2024-03-10 06:56:00|SHIB|1710053760|3.52101E-5|3.52378E-5|3.52049E-5|3.52372E-5
2024-03-10 06:57:00|SHIB|1710053820|3.52444E-5|3.52444E-5|3.51856E-5|3.52087E-5
2024-03-10 06:58:00|SHIB|1710053880|3.52087E-5|3.52199E-5|3.51668E-5|3.51842E-5
2024-03-10 06:59:00|SHIB|1710053940|3.51901E-5|3.52093E-5|3.51678E-5|3.52066E-5
2024-03-10 07:00:00|SHIB|1710054000|3.52079E-5|3.52079E-5|3.51646E-5|3.51737E-5
2024-03-10 07:01:00|SHIB|1710054060|3.51737E-5|3.51737E-5|3.50521E-5|3.50796E-5
2024-03-10 07:02:00|SHIB|1710054120|3.50815E-5|3.50815E-5|3.50305E-5|3.50754E-5
2024-03-10 07:03:00|SHIB|1710054180|3.50761E-5|3.50962E-5|3.50319E-5|3.50348E-5
2024-03-10 07:04:00|SHIB|1710054240|3.5034E-5|3.5034E-5|3.50001E-5|3.50099E-5
2024-03-10 07:05:00|SHIB|1710054300|3.50092E-5|3.50092E-5|3.49519E-5|3.4954E-5
2024-03-10 07:06:00|SHIB|1710054360|3.49523E-5|3.49837E-5|3.49432E-5|3.49768E-5
2024-03-10 07:07:00|SHIB|1710054420|3.49813E-5|3.50519E-5|3.4977E-5|3.50246E-5
2024-03-10 07:08:00|SHIB|1710054480|3.50323E-5|3.5045E-5|3.50187E-5|3.50247E-5
2024-03-10 07:09:00|SHIB|1710054540|3.50227E-5|3.50227E-5|3.49867E-5|3.5011E-5
2024-03-10 07:10:00|SHIB|1710054600|3.5009E-5|3.5009E-5|3.49678E-5|3.50012E-5
2024-03-10 07:11:00|SHIB|1710054660|3.5008E-5|3.50086E-5|3.49615E-5|3.49679E-5
2024-03-10 07:12:00|SHIB|1710054720|3.49749E-5|3.505E-5|3.4972E-5|3.505E-5
2024-03-10 07:13:00|SHIB|1710054780|3.50528E-5|3.51839E-5|3.50528E-5|3.51337E-5
2024-03-10 07:14:00|SHIB|1710054840|3.51335E-5|3.51412E-5|3.50847E-5|3.50847E-5
2024-03-10 07:15:00|SHIB|1710054900|3.50828E-5|3.51388E-5|3.50736E-5|3.51128E-5
2024-03-10 07:16:00|SHIB|1710054960|3.51066E-5|3.51319E-5|3.50758E-5|3.51124E-5
2024-03-10 07:17:00|SHIB|1710055020|3.51049E-5|3.51418E-5|3.5097E-5|3.51366E-5
2024-03-10 07:18:00|SHIB|1710055080|3.51345E-5|3.51773E-5|3.51295E-5|3.51302E-5
2024-03-10 07:19:00|SHIB|1710055140|3.51239E-5|3.51364E-5|3.50972E-5|3.51364E-5
2024-03-10 07:20:00|SHIB|1710055200|3.51341E-5|3.51636E-5|3.51259E-5|3.51336E-5
2024-03-10 07:21:00|SHIB|1710055260|3.5134E-5|3.5159E-5|3.51174E-5|3.51277E-5
2024-03-10 07:22:00|SHIB|1710055320|3.51295E-5|3.51392E-5|3.50952E-5|3.51185E-5
2024-03-10 07:23:00|SHIB|1710055380|3.5113E-5|3.51141E-5|3.50924E-5|3.50928E-5
2024-03-10 07:24:00|SHIB|1710055440|3.5095E-5|3.51106E-5|3.50585E-5|3.50748E-5
2024-03-10 07:25:00|SHIB|1710055500|3.50748E-5|3.50909E-5|3.50624E-5|3.5075E-5
2024-03-10 07:26:00|SHIB|1710055560|3.50613E-5|3.50764E-5|3.5054E-5|3.50569E-5
2024-03-10 07:27:00|SHIB|1710055620|3.50539E-5|3.50634E-5|3.50305E-5|3.50305E-5
2024-03-10 07:28:00|SHIB|1710055680|3.50272E-5|3.50272E-5|3.50084E-5|3.50207E-5
2024-03-10 07:29:00|SHIB|1710055740|3.50202E-5|3.50232E-5|3.50018E-5|3.50018E-5
2024-03-10 07:30:00|SHIB|1710055800|3.50078E-5|3.5009E-5|3.49751E-5|3.4993E-5
2024-03-10 07:31:00|SHIB|1710055860|3.49906E-5|3.50511E-5|3.49906E-5|3.50204E-5
2024-03-10 07:32:00|SHIB|1710055920|3.50228E-5|3.50539E-5|3.5014E-5|3.50343E-5
2024-03-10 07:33:00|SHIB|1710055980|3.50341E-5|3.50719E-5|3.5029E-5|3.50543E-5
2024-03-10 07:34:00|SHIB|1710056040|3.50643E-5|3.51205E-5|3.50643E-5|3.51062E-5
2024-03-10 07:35:00|SHIB|1710056100|3.51062E-5|3.51281E-5|3.51045E-5|3.51128E-5
2024-03-10 07:36:00|SHIB|1710056160|3.51106E-5|3.51189E-5|3.50346E-5|3.50408E-5
2024-03-10 07:37:00|SHIB|1710056220|3.50339E-5|3.50832E-5|3.50323E-5|3.50553E-5
2024-03-10 07:38:00|SHIB|1710056280|3.50486E-5|3.50486E-5|3.50225E-5|3.50342E-5
2024-03-10 07:39:00|SHIB|1710056340|3.50301E-5|3.50732E-5|3.50211E-5|3.5042E-5
2024-03-10 07:40:00|SHIB|1710056400|3.505E-5|3.50518E-5|3.50267E-5|3.5041E-5
2024-03-10 07:41:00|SHIB|1710056460|3.50407E-5|3.50542E-5|3.5027E-5|3.50272E-5
2024-03-10 07:42:00|SHIB|1710056520|3.50214E-5|3.50261E-5|3.49456E-5|3.49456E-5
2024-03-10 07:43:00|SHIB|1710056580|3.49457E-5|3.49568E-5|3.49061E-5|3.49061E-5
2024-03-10 07:44:00|SHIB|1710056640|3.49041E-5|3.49304E-5|3.48794E-5|3.49096E-5
2024-03-10 07:45:00|SHIB|1710056700|3.49093E-5|3.49586E-5|3.49013E-5|3.49586E-5
2024-03-10 07:46:00|SHIB|1710056760|3.49632E-5|3.49822E-5|3.49433E-5|3.49433E-5
2024-03-10 07:47:00|SHIB|1710056820|3.49484E-5|3.49533E-5|3.48759E-5|3.48882E-5
2024-03-10 07:48:00|SHIB|1710056880|3.4883E-5|3.4901E-5|3.48556E-5|3.48608E-5
2024-03-10 07:49:00|SHIB|1710056940|3.48547E-5|3.48849E-5|3.48547E-5|3.48772E-5
2024-03-10 07:50:00|SHIB|1710057000|3.48774E-5|3.49013E-5|3.48713E-5|3.49013E-5
2024-03-10 07:51:00|SHIB|1710057060|3.48999E-5|3.48999E-5|3.48743E-5|3.48791E-5
2024-03-10 07:52:00|SHIB|1710057120|3.48748E-5|3.48994E-5|3.48719E-5|3.48966E-5
2024-03-10 07:53:00|SHIB|1710057180|3.48911E-5|3.49179E-5|3.48911E-5|3.49069E-5
2024-03-10 07:54:00|SHIB|1710057240|3.49012E-5|3.49268E-5|3.49003E-5|3.49116E-5
2024-03-10 07:55:00|SHIB|1710057300|3.49049E-5|3.4916E-5|3.48961E-5|3.49113E-5
2024-03-10 07:56:00|SHIB|1710057360|3.49074E-5|3.49424E-5|3.49073E-5|3.49299E-5
2024-03-10 07:57:00|SHIB|1710057420|3.49282E-5|3.49362E-5|3.48967E-5|3.49226E-5
2024-03-10 07:58:00|SHIB|1710057480|3.49282E-5|3.49293E-5|3.4905E-5|3.49227E-5
2024-03-10 07:59:00|SHIB|1710057540|3.49227E-5|3.49735E-5|3.49227E-5|3.49713E-5
2024-03-10 08:00:00|SHIB|1710057600|3.49704E-5|3.50028E-5|3.49647E-5|3.50028E-5
2024-03-10 08:01:00|SHIB|1710057660|3.50038E-5|3.50095E-5|3.49447E-5|3.49817E-5
2024-03-10 08:02:00|SHIB|1710057720|3.4973E-5|3.51019E-5|3.4973E-5|3.50985E-5
2024-03-10 08:03:00|SHIB|1710057780|3.50894E-5|3.52145E-5|3.50813E-5|3.52145E-5
2024-03-10 08:04:00|SHIB|1710057840|3.52154E-5|3.52365E-5|3.51925E-5|3.5225E-5
2024-03-10 08:05:00|SHIB|1710057900|3.5222E-5|3.52406E-5|3.51781E-5|3.52107E-5
2024-03-10 08:06:00|SHIB|1710057960|3.52077E-5|3.52146E-5|3.5153E-5|3.51991E-5
2024-03-10 08:07:00|SHIB|1710058020|3.51818E-5|3.51818E-5|3.51455E-5|3.5175E-5
2024-03-10 08:08:00|SHIB|1710058080|3.51692E-5|3.51692E-5|3.50853E-5|3.50943E-5
2024-03-10 08:09:00|SHIB|1710058140|3.5078E-5|3.51511E-5|3.5078E-5|3.51245E-5
2024-03-10 08:10:00|SHIB|1710058200|3.51247E-5|3.51851E-5|3.51247E-5|3.51851E-5
2024-03-10 08:11:00|SHIB|1710058260|3.51906E-5|3.52021E-5|3.51484E-5|3.52007E-5
2024-03-10 08:12:00|SHIB|1710058320|3.52031E-5|3.52113E-5|3.51776E-5|3.51975E-5
2024-03-10 08:13:00|SHIB|1710058380|3.52047E-5|3.52246E-5|3.51651E-5|3.5215E-5
2024-03-10 08:14:00|SHIB|1710058440|3.52055E-5|3.52055E-5|3.51234E-5|3.51478E-5
2024-03-10 08:15:00|SHIB|1710058500|3.51899E-5|3.5233E-5|3.51899E-5|3.52318E-5
2024-03-10 08:16:00|SHIB|1710058560|3.52373E-5|3.52507E-5|3.52016E-5|3.52162E-5
2024-03-10 08:17:00|SHIB|1710058620|3.52039E-5|3.52124E-5|3.51252E-5|3.5138E-5
2024-03-10 08:18:00|SHIB|1710058680|3.51337E-5|3.51424E-5|3.5086E-5|3.51045E-5
2024-03-10 08:19:00|SHIB|1710058740|3.5112E-5|3.5112E-5|3.5079E-5|3.50819E-5
2024-03-10 08:20:00|SHIB|1710058800|3.50923E-5|3.5151E-5|3.50923E-5|3.51294E-5
2024-03-10 08:21:00|SHIB|1710058860|3.5129E-5|3.51624E-5|3.50933E-5|3.51192E-5
2024-03-10 08:22:00|SHIB|1710058920|3.51105E-5|3.5137E-5|3.51033E-5|3.51036E-5
2024-03-10 08:23:00|SHIB|1710058980|3.51092E-5|3.51278E-5|3.50946E-5|3.51081E-5
2024-03-10 08:24:00|SHIB|1710059040|3.5111E-5|3.51211E-5|3.50871E-5|3.50871E-5
2024-03-10 08:25:00|SHIB|1710059100|3.50871E-5|3.51036E-5|3.50431E-5|3.50483E-5
2024-03-10 08:26:00|SHIB|1710059160|3.5042E-5|3.5042E-5|3.4979E-5|3.49804E-5
2024-03-10 08:27:00|SHIB|1710059220|3.49801E-5|3.49985E-5|3.49425E-5|3.49429E-5
2024-03-10 08:28:00|SHIB|1710059280|3.49582E-5|3.50255E-5|3.49447E-5|3.50216E-5
2024-03-10 08:29:00|SHIB|1710059340|3.50197E-5|3.50279E-5|3.49614E-5|3.49641E-5
2024-03-10 08:30:00|SHIB|1710059400|3.49927E-5|3.50164E-5|3.49897E-5|3.5007E-5
2024-03-10 08:31:00|SHIB|1710059460|3.5007E-5|3.50812E-5|3.49926E-5|3.50746E-5
2024-03-10 08:32:00|SHIB|1710059520|3.5076E-5|3.5141E-5|3.50501E-5|3.51071E-5
2024-03-10 08:33:00|SHIB|1710059580|3.51072E-5|3.51441E-5|3.50917E-5|3.51148E-5
2024-03-10 08:34:00|SHIB|1710059640|3.51129E-5|3.51196E-5|3.50602E-5|3.5061E-5
2024-03-10 08:35:00|SHIB|1710059700|3.50574E-5|3.50824E-5|3.50021E-5|3.50145E-5
2024-03-10 08:36:00|SHIB|1710059760|3.5015E-5|3.50173E-5|3.49981E-5|3.50096E-5
2024-03-10 08:37:00|SHIB|1710059820|3.50194E-5|3.50409E-5|3.49908E-5|3.50193E-5
2024-03-10 08:38:00|SHIB|1710059880|3.50238E-5|3.50416E-5|3.4987E-5|3.49982E-5
2024-03-10 08:39:00|SHIB|1710059940|3.49997E-5|3.49997E-5|3.49547E-5|3.49565E-5
2024-03-10 08:40:00|SHIB|1710060000|3.49604E-5|3.49621E-5|3.49465E-5|3.49466E-5
2024-03-10 08:41:00|SHIB|1710060060|3.49539E-5|3.50253E-5|3.49327E-5|3.50215E-5
2024-03-10 08:42:00|SHIB|1710060120|3.50127E-5|3.50674E-5|3.50094E-5|3.5061E-5
2024-03-10 08:43:00|SHIB|1710060180|3.50572E-5|3.51005E-5|3.5049E-5|3.50582E-5
2024-03-10 08:44:00|SHIB|1710060240|3.50562E-5|3.50846E-5|3.50551E-5|3.50681E-5
2024-03-10 08:45:00|SHIB|1710060300|3.50659E-5|3.50936E-5|3.50659E-5|3.50833E-5
2024-03-10 08:46:00|SHIB|1710060360|3.50836E-5|3.50852E-5|3.49932E-5|3.50007E-5
2024-03-10 08:47:00|SHIB|1710060420|3.49947E-5|3.50014E-5|3.49453E-5|3.49471E-5
2024-03-10 08:48:00|SHIB|1710060480|3.49393E-5|3.50014E-5|3.49331E-5|3.49476E-5
2024-03-10 08:49:00|SHIB|1710060540|3.49473E-5|3.4956E-5|3.49208E-5|3.49232E-5
2024-03-10 08:50:00|SHIB|1710060600|3.49225E-5|3.50108E-5|3.49128E-5|3.49897E-5
2024-03-10 08:51:00|SHIB|1710060660|3.49979E-5|3.50159E-5|3.49817E-5|3.49835E-5
2024-03-10 08:52:00|SHIB|1710060720|3.49752E-5|3.49885E-5|3.49678E-5|3.49757E-5
2024-03-10 08:53:00|SHIB|1710060780|3.49793E-5|3.49863E-5|3.49703E-5|3.49713E-5
2024-03-10 08:54:00|SHIB|1710060840|3.49709E-5|3.49764E-5|3.49313E-5|3.49314E-5
2024-03-10 08:55:00|SHIB|1710060900|3.49316E-5|3.49763E-5|3.49313E-5|3.49518E-5
2024-03-10 08:56:00|SHIB|1710060960|3.4891E-5|3.49654E-5|3.4891E-5|3.49247E-5
2024-03-10 08:57:00|SHIB|1710061020|3.49236E-5|3.49366E-5|3.4912E-5|3.49224E-5
2024-03-10 08:58:00|SHIB|1710061080|3.49194E-5|3.49209E-5|3.48684E-5|3.48684E-5
2024-03-10 08:59:00|SHIB|1710061140|3.48735E-5|3.49351E-5|3.48735E-5|3.48858E-5
2024-03-10 09:00:00|SHIB|1710061200|3.48978E-5|3.49369E-5|3.48839E-5|3.49369E-5
2024-03-10 09:01:00|SHIB|1710061260|3.49302E-5|3.49468E-5|3.48852E-5|3.49368E-5
2024-03-10 09:02:00|SHIB|1710061320|3.49261E-5|3.49261E-5|3.48606E-5|3.48649E-5
2024-03-10 09:03:00|SHIB|1710061380|3.4865E-5|3.48931E-5|3.48557E-5|3.48917E-5
2024-03-10 09:04:00|SHIB|1710061440|3.48998E-5|3.48998E-5|3.48581E-5|3.48581E-5
2024-03-10 09:05:00|SHIB|1710061500|3.48494E-5|3.48575E-5|3.48114E-5|3.4831E-5
2024-03-10 09:06:00|SHIB|1710061560|3.48246E-5|3.48635E-5|3.47834E-5|3.47993E-5
2024-03-10 09:07:00|SHIB|1710061620|3.48007E-5|3.48378E-5|3.47889E-5|3.48107E-5
2024-03-10 09:08:00|SHIB|1710061680|3.48071E-5|3.48212E-5|3.4799E-5|3.48084E-5
2024-03-10 09:09:00|SHIB|1710061740|3.48345E-5|3.48618E-5|3.47961E-5|3.4798E-5
2024-03-10 09:10:00|SHIB|1710061800|3.48118E-5|3.48525E-5|3.47883E-5|3.48353E-5
2024-03-10 09:11:00|SHIB|1710061860|3.48281E-5|3.48876E-5|3.47983E-5|3.48089E-5
2024-03-10 09:12:00|SHIB|1710061920|3.4802E-5|3.4802E-5|3.47189E-5|3.47512E-5
2024-03-10 09:13:00|SHIB|1710061980|3.47477E-5|3.47899E-5|3.47365E-5|3.47444E-5
2024-03-10 09:14:00|SHIB|1710062040|3.4751E-5|3.47627E-5|3.47119E-5|3.47209E-5
2024-03-10 09:15:00|SHIB|1710062100|3.4722E-5|3.47467E-5|3.47105E-5|3.47467E-5
2024-03-10 09:16:00|SHIB|1710062160|3.47407E-5|3.47407E-5|3.46151E-5|3.46157E-5
2024-03-10 09:17:00|SHIB|1710062220|3.46143E-5|3.46179E-5|3.45569E-5|3.45931E-5
2024-03-10 09:18:00|SHIB|1710062280|3.45809E-5|3.45809E-5|3.43708E-5|3.43966E-5
2024-03-10 09:19:00|SHIB|1710062340|3.4398E-5|3.44401E-5|3.43431E-5|3.43474E-5
2024-03-10 09:20:00|SHIB|1710062400|3.43499E-5|3.44672E-5|3.43499E-5|3.44519E-5
2024-03-10 09:21:00|SHIB|1710062460|3.44502E-5|3.4477E-5|3.44101E-5|3.44344E-5
2024-03-10 09:22:00|SHIB|1710062520|3.44354E-5|3.44354E-5|3.43327E-5|3.43677E-5
2024-03-10 09:23:00|SHIB|1710062580|3.43688E-5|3.44035E-5|3.4324E-5|3.44035E-5
2024-03-10 09:24:00|SHIB|1710062640|3.44105E-5|3.44105E-5|3.43002E-5|3.43093E-5
2024-03-10 09:25:00|SHIB|1710062700|3.43238E-5|3.4424E-5|3.43238E-5|3.4424E-5
2024-03-10 09:26:00|SHIB|1710062760|3.44521E-5|3.44977E-5|3.43337E-5|3.43337E-5
2024-03-10 09:27:00|SHIB|1710062820|3.43443E-5|3.44131E-5|3.43443E-5|3.43776E-5
2024-03-10 09:28:00|SHIB|1710062880|3.43715E-5|3.43864E-5|3.43247E-5|3.43529E-5
2024-03-10 09:29:00|SHIB|1710062940|3.4352E-5|3.43565E-5|3.43177E-5|3.43238E-5
2024-03-10 09:30:00|SHIB|1710063000|3.43156E-5|3.43751E-5|3.42578E-5|3.43751E-5
2024-03-10 09:31:00|SHIB|1710063060|3.4368E-5|3.44291E-5|3.4353E-5|3.43796E-5
2024-03-10 09:32:00|SHIB|1710063120|3.43787E-5|3.43787E-5|3.41861E-5|3.41861E-5
2024-03-10 09:33:00|SHIB|1710063180|3.41935E-5|3.41935E-5|3.41073E-5|3.41108E-5
2024-03-10 09:34:00|SHIB|1710063240|3.41067E-5|3.41601E-5|3.41067E-5|3.41176E-5
2024-03-10 09:35:00|SHIB|1710063300|3.4086E-5|3.41837E-5|3.40582E-5|3.41837E-5
2024-03-10 09:36:00|SHIB|1710063360|3.41789E-5|3.43024E-5|3.41789E-5|3.42772E-5
2024-03-10 09:37:00|SHIB|1710063420|3.42861E-5|3.42946E-5|3.42405E-5|3.4242E-5
2024-03-10 09:38:00|SHIB|1710063480|3.42323E-5|3.42802E-5|3.41993E-5|3.42256E-5
2024-03-10 09:39:00|SHIB|1710063540|3.4215E-5|3.42397E-5|3.42125E-5|3.42239E-5
2024-03-10 09:40:00|SHIB|1710063600|3.42289E-5|3.42289E-5|3.41561E-5|3.42176E-5
2024-03-10 09:41:00|SHIB|1710063660|3.42313E-5|3.42401E-5|3.41941E-5|3.42202E-5
2024-03-10 09:42:00|SHIB|1710063720|3.42378E-5|3.43313E-5|3.42333E-5|3.43313E-5
2024-03-10 09:43:00|SHIB|1710063780|3.43004E-5|3.43644E-5|3.42962E-5|3.43644E-5
2024-03-10 09:44:00|SHIB|1710063840|3.43629E-5|3.44172E-5|3.43505E-5|3.44011E-5
2024-03-10 09:45:00|SHIB|1710063900|3.43978E-5|3.44249E-5|3.43978E-5|3.44147E-5
2024-03-10 09:46:00|SHIB|1710063960|3.44219E-5|3.44269E-5|3.43486E-5|3.44072E-5
2024-03-10 09:47:00|SHIB|1710064020|3.44235E-5|3.45671E-5|3.44235E-5|3.45605E-5
2024-03-10 09:48:00|SHIB|1710064080|3.45558E-5|3.45558E-5|3.44675E-5|3.45018E-5
2024-03-10 09:49:00|SHIB|1710064140|3.45082E-5|3.45191E-5|3.44699E-5|3.44699E-5
2024-03-10 09:50:00|SHIB|1710064200|3.44622E-5|3.44724E-5|3.42754E-5|3.43494E-5
2024-03-10 09:51:00|SHIB|1710064260|3.43492E-5|3.43492E-5|3.42412E-5|3.42412E-5
2024-03-10 09:52:00|SHIB|1710064320|3.42335E-5|3.43461E-5|3.42335E-5|3.4286E-5
2024-03-10 09:53:00|SHIB|1710064380|3.42848E-5|3.43738E-5|3.42848E-5|3.43576E-5
2024-03-10 09:54:00|SHIB|1710064440|3.43505E-5|3.4354E-5|3.4288E-5|3.42911E-5
2024-03-10 09:55:00|SHIB|1710064500|3.42831E-5|3.42831E-5|3.41845E-5|3.41901E-5
2024-03-10 09:56:00|SHIB|1710064560|3.41887E-5|3.41973E-5|3.41343E-5|3.41396E-5
2024-03-10 09:57:00|SHIB|1710064620|3.41319E-5|3.41323E-5|3.40562E-5|3.40712E-5
2024-03-10 09:58:00|SHIB|1710064680|3.40683E-5|3.42748E-5|3.40637E-5|3.42376E-5
2024-03-10 09:59:00|SHIB|1710064740|3.42382E-5|3.42889E-5|3.42097E-5|3.42097E-5
2024-03-10 10:00:00|SHIB|1710064800|3.42097E-5|3.42097E-5|3.41388E-5|3.41388E-5
2024-03-10 10:01:00|SHIB|1710064860|3.41243E-5|3.4157E-5|3.40919E-5|3.41016E-5
2024-03-10 10:02:00|SHIB|1710064920|3.41125E-5|3.42703E-5|3.41125E-5|3.42703E-5
2024-03-10 10:03:00|SHIB|1710064980|3.42781E-5|3.42781E-5|3.42132E-5|3.42153E-5
2024-03-10 10:04:00|SHIB|1710065040|3.42271E-5|3.42271E-5|3.41686E-5|3.42158E-5
2024-03-10 10:05:00|SHIB|1710065100|3.42219E-5|3.42409E-5|3.42003E-5|3.42058E-5
2024-03-10 10:06:00|SHIB|1710065160|3.41986E-5|3.42166E-5|3.41467E-5|3.41563E-5
2024-03-10 10:07:00|SHIB|1710065220|3.41472E-5|3.42375E-5|3.4131E-5|3.42162E-5
2024-03-10 10:08:00|SHIB|1710065280|3.42181E-5|3.42333E-5|3.41616E-5|3.41678E-5
2024-03-10 10:09:00|SHIB|1710065340|3.41699E-5|3.43018E-5|3.41699E-5|3.42751E-5
2024-03-10 10:10:00|SHIB|1710065400|3.42771E-5|3.43295E-5|3.42736E-5|3.43218E-5
2024-03-10 10:11:00|SHIB|1710065460|3.43188E-5|3.4384E-5|3.43042E-5|3.4365E-5
2024-03-10 10:12:00|SHIB|1710065520|3.43712E-5|3.43888E-5|3.43509E-5|3.43888E-5
2024-03-10 10:13:00|SHIB|1710065580|3.43899E-5|3.43899E-5|3.43364E-5|3.4338E-5
2024-03-10 10:14:00|SHIB|1710065640|3.43345E-5|3.43462E-5|3.43009E-5|3.43291E-5
2024-03-10 10:15:00|SHIB|1710065700|3.43284E-5|3.43885E-5|3.43186E-5|3.43745E-5
2024-03-10 10:16:00|SHIB|1710065760|3.43746E-5|3.43746E-5|3.43057E-5|3.43211E-5
2024-03-10 10:17:00|SHIB|1710065820|3.43213E-5|3.43581E-5|3.42978E-5|3.43527E-5
2024-03-10 10:18:00|SHIB|1710065880|3.43516E-5|3.43516E-5|3.43159E-5|3.43359E-5
2024-03-10 10:19:00|SHIB|1710065940|3.43365E-5|3.4357E-5|3.42864E-5|3.43184E-5
2024-03-10 10:20:00|SHIB|1710066000|3.43298E-5|3.43447E-5|3.43179E-5|3.43219E-5
2024-03-10 10:21:00|SHIB|1710066060|3.4322E-5|3.43578E-5|3.43E-5|3.43504E-5
2024-03-10 10:22:00|SHIB|1710066120|3.43488E-5|3.43525E-5|3.43114E-5|3.43114E-5
2024-03-10 10:23:00|SHIB|1710066180|3.43154E-5|3.43418E-5|3.43033E-5|3.43067E-5
2024-03-10 10:24:00|SHIB|1710066240|3.43018E-5|3.43505E-5|3.43018E-5|3.43424E-5
2024-03-10 10:25:00|SHIB|1710066300|3.43396E-5|3.43928E-5|3.43327E-5|3.43928E-5
2024-03-10 10:26:00|SHIB|1710066360|3.43796E-5|3.43973E-5|3.43563E-5|3.43799E-5
2024-03-10 10:27:00|SHIB|1710066420|3.43776E-5|3.43856E-5|3.43315E-5|3.43377E-5
2024-03-10 10:28:00|SHIB|1710066480|3.43301E-5|3.43526E-5|3.4301E-5|3.43014E-5
2024-03-10 10:29:00|SHIB|1710066540|3.43069E-5|3.43171E-5|3.42233E-5|3.42321E-5
2024-03-10 10:30:00|SHIB|1710066600|3.42328E-5|3.42983E-5|3.42209E-5|3.42959E-5
2024-03-10 10:31:00|SHIB|1710066660|3.43009E-5|3.43028E-5|3.42476E-5|3.42476E-5
2024-03-10 10:32:00|SHIB|1710066720|3.42556E-5|3.43523E-5|3.42556E-5|3.43523E-5
2024-03-10 10:33:00|SHIB|1710066780|3.4367E-5|3.44869E-5|3.43659E-5|3.44302E-5
2024-03-10 10:34:00|SHIB|1710066840|3.44337E-5|3.44342E-5|3.43842E-5|3.44278E-5
2024-03-10 10:35:00|SHIB|1710066900|3.4428E-5|3.4428E-5|3.43678E-5|3.43809E-5
2024-03-10 10:36:00|SHIB|1710066960|3.43792E-5|3.43792E-5|3.43186E-5|3.43337E-5
2024-03-10 10:37:00|SHIB|1710067020|3.43478E-5|3.43805E-5|3.43424E-5|3.43677E-5
2024-03-10 10:38:00|SHIB|1710067080|3.43614E-5|3.43724E-5|3.43362E-5|3.43398E-5
2024-03-10 10:39:00|SHIB|1710067140|3.43405E-5|3.43644E-5|3.43361E-5|3.4352E-5
2024-03-10 10:40:00|SHIB|1710067200|3.43517E-5|3.43614E-5|3.43076E-5|3.43155E-5
2024-03-10 10:41:00|SHIB|1710067260|3.43174E-5|3.43325E-5|3.43E-5|3.43212E-5
2024-03-10 10:42:00|SHIB|1710067320|3.43099E-5|3.43251E-5|3.43056E-5|3.43093E-5
2024-03-10 10:43:00|SHIB|1710067380|3.43092E-5|3.43342E-5|3.42674E-5|3.42935E-5
2024-03-10 10:44:00|SHIB|1710067440|3.42959E-5|3.43314E-5|3.42726E-5|3.43314E-5
2024-03-10 10:45:00|SHIB|1710067500|3.43243E-5|3.4376E-5|3.43154E-5|3.43364E-5
2024-03-10 10:46:00|SHIB|1710067560|3.43375E-5|3.44241E-5|3.43361E-5|3.44241E-5
2024-03-10 10:47:00|SHIB|1710067620|3.44309E-5|3.44355E-5|3.43696E-5|3.43696E-5
2024-03-10 10:48:00|SHIB|1710067680|3.43771E-5|3.44264E-5|3.43729E-5|3.43729E-5
2024-03-10 10:49:00|SHIB|1710067740|3.4373E-5|3.44008E-5|3.43491E-5|3.43807E-5
2024-03-10 10:50:00|SHIB|1710067800|3.43799E-5|3.44183E-5|3.43745E-5|3.43953E-5
2024-03-10 10:51:00|SHIB|1710067860|3.43952E-5|3.43953E-5|3.43678E-5|3.43895E-5
2024-03-10 10:52:00|SHIB|1710067920|3.43895E-5|3.44213E-5|3.43485E-5|3.44172E-5
2024-03-10 10:53:00|SHIB|1710067980|3.44216E-5|3.44647E-5|3.44129E-5|3.44263E-5
2024-03-10 10:54:00|SHIB|1710068040|3.44178E-5|3.44243E-5|3.44021E-5|3.44021E-5
2024-03-10 10:55:00|SHIB|1710068100|3.44017E-5|3.44017E-5|3.43456E-5|3.43456E-5
2024-03-10 10:56:00|SHIB|1710068160|3.4348E-5|3.43905E-5|3.43424E-5|3.43755E-5
2024-03-10 10:57:00|SHIB|1710068220|3.43734E-5|3.43886E-5|3.43347E-5|3.43437E-5
2024-03-10 10:58:00|SHIB|1710068280|3.43436E-5|3.43436E-5|3.42933E-5|3.43197E-5
2024-03-10 10:59:00|SHIB|1710068340|3.43209E-5|3.43599E-5|3.43209E-5|3.43422E-5
2024-03-10 11:00:00|SHIB|1710068400|3.43363E-5|3.43558E-5|3.43262E-5|3.43378E-5
2024-03-10 11:01:00|SHIB|1710068460|3.43377E-5|3.43765E-5|3.43123E-5|3.43142E-5
2024-03-10 11:02:00|SHIB|1710068520|3.43103E-5|3.43103E-5|3.42458E-5|3.42504E-5
2024-03-10 11:03:00|SHIB|1710068580|3.42458E-5|3.42732E-5|3.42458E-5|3.42561E-5
2024-03-10 11:04:00|SHIB|1710068640|3.42542E-5|3.42592E-5|3.42157E-5|3.42157E-5
2024-03-10 11:05:00|SHIB|1710068700|3.42133E-5|3.4268E-5|3.42133E-5|3.42678E-5
2024-03-10 11:06:00|SHIB|1710068760|3.42544E-5|3.432E-5|3.42544E-5|3.4292E-5
2024-03-10 11:07:00|SHIB|1710068820|3.42962E-5|3.43114E-5|3.42481E-5|3.4254E-5
2024-03-10 11:08:00|SHIB|1710068880|3.42543E-5|3.42792E-5|3.42543E-5|3.42626E-5
2024-03-10 11:09:00|SHIB|1710068940|3.42627E-5|3.42627E-5|3.42126E-5|3.42153E-5
2024-03-10 11:10:00|SHIB|1710069000|3.42151E-5|3.42307E-5|3.41985E-5|3.42042E-5
2024-03-10 11:11:00|SHIB|1710069060|3.4213E-5|3.42397E-5|3.42034E-5|3.42397E-5
2024-03-10 11:12:00|SHIB|1710069120|3.42402E-5|3.42457E-5|3.42022E-5|3.42096E-5
2024-03-10 11:13:00|SHIB|1710069180|3.42072E-5|3.42194E-5|3.41899E-5|3.42064E-5
2024-03-10 11:14:00|SHIB|1710069240|3.42005E-5|3.4212E-5|3.41857E-5|3.42092E-5
2024-03-10 11:15:00|SHIB|1710069300|3.42075E-5|3.42198E-5|3.41979E-5|3.42165E-5
2024-03-10 11:16:00|SHIB|1710069360|3.42165E-5|3.42233E-5|3.4186E-5|3.41862E-5
2024-03-10 11:17:00|SHIB|1710069420|3.41927E-5|3.42045E-5|3.41664E-5|3.41707E-5
2024-03-10 11:18:00|SHIB|1710069480|3.41578E-5|3.4175E-5|3.41437E-5|3.41504E-5
2024-03-10 11:19:00|SHIB|1710069540|3.41519E-5|3.41782E-5|3.41434E-5|3.4162E-5
2024-03-10 11:20:00|SHIB|1710069600|3.41631E-5|3.42173E-5|3.41603E-5|3.41838E-5
2024-03-10 11:21:00|SHIB|1710069660|3.4184E-5|3.4184E-5|3.40872E-5|3.40934E-5
2024-03-10 11:22:00|SHIB|1710069720|3.40905E-5|3.41123E-5|3.40765E-5|3.40953E-5
2024-03-10 11:23:00|SHIB|1710069780|3.40907E-5|3.40959E-5|3.4039E-5|3.4047E-5
2024-03-10 11:24:00|SHIB|1710069840|3.40456E-5|3.40722E-5|3.40372E-5|3.40613E-5
2024-03-10 11:25:00|SHIB|1710069900|3.40639E-5|3.4112E-5|3.40639E-5|3.4112E-5
2024-03-10 11:26:00|SHIB|1710069960|3.41124E-5|3.41448E-5|3.4104E-5|3.41254E-5
2024-03-10 11:27:00|SHIB|1710070020|3.41247E-5|3.41403E-5|3.4088E-5|3.4088E-5
2024-03-10 11:28:00|SHIB|1710070080|3.40952E-5|3.40998E-5|3.40672E-5|3.40763E-5
2024-03-10 11:29:00|SHIB|1710070140|3.40869E-5|3.41075E-5|3.40727E-5|3.41004E-5
2024-03-10 11:30:00|SHIB|1710070200|3.4097E-5|3.4118E-5|3.40813E-5|3.41053E-5
2024-03-10 11:31:00|SHIB|1710070260|3.41124E-5|3.41467E-5|3.41092E-5|3.41092E-5
2024-03-10 11:32:00|SHIB|1710070320|3.41033E-5|3.41068E-5|3.40586E-5|3.40658E-5
2024-03-10 11:33:00|SHIB|1710070380|3.40642E-5|3.40652E-5|3.40367E-5|3.40477E-5
2024-03-10 11:34:00|SHIB|1710070440|3.40337E-5|3.40337E-5|3.39204E-5|3.3963E-5
2024-03-10 11:35:00|SHIB|1710070500|3.39652E-5|3.39896E-5|3.39541E-5|3.39689E-5
2024-03-10 11:36:00|SHIB|1710070560|3.39235E-5|3.40192E-5|3.39235E-5|3.39721E-5
2024-03-10 11:37:00|SHIB|1710070620|3.39762E-5|3.40205E-5|3.3964E-5|3.39823E-5
2024-03-10 11:38:00|SHIB|1710070680|3.39754E-5|3.39979E-5|3.3951E-5|3.39562E-5
2024-03-10 11:39:00|SHIB|1710070740|3.39539E-5|3.3954E-5|3.39309E-5|3.3939E-5
2024-03-10 11:40:00|SHIB|1710070800|3.39394E-5|3.39733E-5|3.39394E-5|3.39634E-5
2024-03-10 11:41:00|SHIB|1710070860|3.39529E-5|3.39672E-5|3.38752E-5|3.39605E-5
2024-03-10 11:42:00|SHIB|1710070920|3.3959E-5|3.39787E-5|3.39353E-5|3.39744E-5
2024-03-10 11:43:00|SHIB|1710070980|3.39591E-5|3.39869E-5|3.3942E-5|3.39463E-5
2024-03-10 11:44:00|SHIB|1710071040|3.39395E-5|3.39808E-5|3.39232E-5|3.39734E-5
2024-03-10 11:45:00|SHIB|1710071100|3.39779E-5|3.40053E-5|3.39728E-5|3.3991E-5
2024-03-10 11:46:00|SHIB|1710071160|3.39969E-5|3.40389E-5|3.39293E-5|3.39294E-5
2024-03-10 11:47:00|SHIB|1710071220|3.39339E-5|3.39714E-5|3.39187E-5|3.39714E-5
2024-03-10 11:48:00|SHIB|1710071280|3.39581E-5|3.39581E-5|3.35849E-5|3.35849E-5
2024-03-10 11:49:00|SHIB|1710071340|3.36008E-5|3.37118E-5|3.36008E-5|3.36989E-5
2024-03-10 11:50:00|SHIB|1710071400|3.36875E-5|3.37267E-5|3.36385E-5|3.3676E-5
2024-03-10 11:51:00|SHIB|1710071460|3.36802E-5|3.36903E-5|3.36234E-5|3.36291E-5
2024-03-10 11:52:00|SHIB|1710071520|3.3625E-5|3.36332E-5|3.35876E-5|3.36244E-5
2024-03-10 11:53:00|SHIB|1710071580|3.36238E-5|3.37407E-5|3.36238E-5|3.37386E-5
2024-03-10 11:54:00|SHIB|1710071640|3.37036E-5|3.37682E-5|3.37036E-5|3.375E-5
2024-03-10 11:55:00|SHIB|1710071700|3.37493E-5|3.37824E-5|3.37428E-5|3.37768E-5
2024-03-10 11:56:00|SHIB|1710071760|3.37791E-5|3.37911E-5|3.37543E-5|3.37747E-5
2024-03-10 11:57:00|SHIB|1710071820|3.37675E-5|3.37971E-5|3.37568E-5|3.37844E-5
2024-03-10 11:58:00|SHIB|1710071880|3.37753E-5|3.37965E-5|3.37753E-5|3.37856E-5
2024-03-10 11:59:00|SHIB|1710071940|3.37831E-5|3.37916E-5|3.37684E-5|3.37735E-5
2024-03-10 12:00:00|SHIB|1710072000|3.37743E-5|3.38374E-5|3.37736E-5|3.38247E-5
2024-03-10 12:01:00|SHIB|1710072060|3.38187E-5|3.38423E-5|3.38124E-5|3.38124E-5
2024-03-10 12:02:00|SHIB|1710072120|3.38066E-5|3.38916E-5|3.37993E-5|3.38916E-5
2024-03-10 12:03:00|SHIB|1710072180|3.38996E-5|3.39914E-5|3.38996E-5|3.39656E-5
2024-03-10 12:04:00|SHIB|1710072240|3.39601E-5|3.39755E-5|3.38868E-5|3.38868E-5
2024-03-10 12:05:00|SHIB|1710072300|3.38854E-5|3.39275E-5|3.38753E-5|3.39275E-5
2024-03-10 12:06:00|SHIB|1710072360|3.39194E-5|3.3923E-5|3.38646E-5|3.38646E-5
2024-03-10 12:07:00|SHIB|1710072420|3.3871E-5|3.3871E-5|3.37639E-5|3.37644E-5
2024-03-10 12:08:00|SHIB|1710072480|3.37781E-5|3.37781E-5|3.37302E-5|3.37418E-5
2024-03-10 12:09:00|SHIB|1710072540|3.37317E-5|3.38247E-5|3.37166E-5|3.38247E-5
2024-03-10 12:10:00|SHIB|1710072600|3.38255E-5|3.38601E-5|3.38069E-5|3.38473E-5
2024-03-10 12:11:00|SHIB|1710072660|3.38513E-5|3.3859E-5|3.38372E-5|3.38504E-5
2024-03-10 12:12:00|SHIB|1710072720|3.3858E-5|3.38911E-5|3.38532E-5|3.38911E-5
2024-03-10 12:13:00|SHIB|1710072780|3.38856E-5|3.39209E-5|3.38844E-5|3.38938E-5
2024-03-10 12:14:00|SHIB|1710072840|3.38692E-5|3.39002E-5|3.38634E-5|3.38733E-5
2024-03-10 12:15:00|SHIB|1710072900|3.38737E-5|3.38984E-5|3.38737E-5|3.3888E-5
2024-03-10 12:16:00|SHIB|1710072960|3.38929E-5|3.38929E-5|3.3853E-5|3.38568E-5
2024-03-10 12:17:00|SHIB|1710073020|3.38486E-5|3.38841E-5|3.38341E-5|3.38436E-5
2024-03-10 12:18:00|SHIB|1710073080|3.38451E-5|3.38876E-5|3.38262E-5|3.3881E-5
2024-03-10 12:19:00|SHIB|1710073140|3.38727E-5|3.38986E-5|3.38463E-5|3.38463E-5
2024-03-10 12:20:00|SHIB|1710073200|3.3846E-5|3.38965E-5|3.38452E-5|3.38864E-5
2024-03-10 12:21:00|SHIB|1710073260|3.38985E-5|3.39043E-5|3.38739E-5|3.39043E-5
2024-03-10 12:22:00|SHIB|1710073320|3.39101E-5|3.39174E-5|3.3857E-5|3.38631E-5
2024-03-10 12:23:00|SHIB|1710073380|3.38538E-5|3.38969E-5|3.38538E-5|3.38726E-5
2024-03-10 12:24:00|SHIB|1710073440|3.38753E-5|3.38794E-5|3.38474E-5|3.38628E-5
2024-03-10 12:25:00|SHIB|1710073500|3.38625E-5|3.38677E-5|3.38364E-5|3.38364E-5
2024-03-10 12:26:00|SHIB|1710073560|3.38349E-5|3.38545E-5|3.3805E-5|3.38264E-5
2024-03-10 12:27:00|SHIB|1710073620|3.38522E-5|3.38674E-5|3.37752E-5|3.37752E-5
2024-03-10 12:28:00|SHIB|1710073680|3.37632E-5|3.37794E-5|3.37419E-5|3.37749E-5
2024-03-10 12:29:00|SHIB|1710073740|3.37806E-5|3.37806E-5|3.36025E-5|3.36025E-5
2024-03-10 12:30:00|SHIB|1710073800|3.36002E-5|3.36418E-5|3.35856E-5|3.36163E-5
2024-03-10 12:31:00|SHIB|1710073860|3.36062E-5|3.36324E-5|3.35384E-5|3.35673E-5
2024-03-10 12:32:00|SHIB|1710073920|3.35634E-5|3.35634E-5|3.33407E-5|3.34528E-5
2024-03-10 12:33:00|SHIB|1710073980|3.34463E-5|3.35278E-5|3.34044E-5|3.34044E-5
2024-03-10 12:34:00|SHIB|1710074040|3.33961E-5|3.34785E-5|3.337E-5|3.34785E-5
2024-03-10 12:35:00|SHIB|1710074100|3.34655E-5|3.34768E-5|3.34341E-5|3.34463E-5
2024-03-10 12:36:00|SHIB|1710074160|3.34324E-5|3.34324E-5|3.326E-5|3.33056E-5
2024-03-10 12:37:00|SHIB|1710074220|3.33125E-5|3.33644E-5|3.32722E-5|3.33026E-5
2024-03-10 12:38:00|SHIB|1710074280|3.33005E-5|3.33027E-5|3.3231E-5|3.3231E-5
2024-03-10 12:39:00|SHIB|1710074340|3.32105E-5|3.32107E-5|3.31064E-5|3.32105E-5
2024-03-10 12:40:00|SHIB|1710074400|3.32171E-5|3.33246E-5|3.32171E-5|3.3312E-5
2024-03-10 12:41:00|SHIB|1710074460|3.33205E-5|3.33463E-5|3.33012E-5|3.334E-5
2024-03-10 12:42:00|SHIB|1710074520|3.3333E-5|3.33892E-5|3.318E-5|3.318E-5
2024-03-10 12:43:00|SHIB|1710074580|3.31988E-5|3.32997E-5|3.31988E-5|3.32899E-5
2024-03-10 12:44:00|SHIB|1710074640|3.32683E-5|3.33408E-5|3.32619E-5|3.32978E-5
2024-03-10 12:45:00|SHIB|1710074700|3.33069E-5|3.33211E-5|3.32675E-5|3.32936E-5
2024-03-10 12:46:00|SHIB|1710074760|3.32935E-5|3.33974E-5|3.32935E-5|3.33974E-5
2024-03-10 12:47:00|SHIB|1710074820|3.33919E-5|3.34096E-5|3.3376E-5|3.33973E-5
2024-03-10 12:48:00|SHIB|1710074880|3.34045E-5|3.34413E-5|3.33931E-5|3.3412E-5
2024-03-10 12:49:00|SHIB|1710074940|3.34122E-5|3.34188E-5|3.33514E-5|3.33753E-5
2024-03-10 12:50:00|SHIB|1710075000|3.33794E-5|3.34074E-5|3.33729E-5|3.34074E-5
2024-03-10 12:51:00|SHIB|1710075060|3.34014E-5|3.3429E-5|3.33668E-5|3.33668E-5
2024-03-10 12:52:00|SHIB|1710075120|3.33711E-5|3.34724E-5|3.33567E-5|3.34529E-5
2024-03-10 12:53:00|SHIB|1710075180|3.34548E-5|3.34778E-5|3.34458E-5|3.34693E-5
2024-03-10 12:54:00|SHIB|1710075240|3.34634E-5|3.34976E-5|3.34575E-5|3.34734E-5
2024-03-10 12:55:00|SHIB|1710075300|3.34667E-5|3.34713E-5|3.33898E-5|3.34277E-5
2024-03-10 12:56:00|SHIB|1710075360|3.34221E-5|3.35009E-5|3.34221E-5|3.35009E-5
2024-03-10 12:57:00|SHIB|1710075420|3.3502E-5|3.36369E-5|3.3502E-5|3.35645E-5
2024-03-10 12:58:00|SHIB|1710075480|3.35656E-5|3.35893E-5|3.35453E-5|3.35576E-5
2024-03-10 12:59:00|SHIB|1710075540|3.35513E-5|3.35911E-5|3.35409E-5|3.35576E-5
2024-03-10 13:00:00|SHIB|1710075600|3.35582E-5|3.35582E-5|3.34984E-5|3.35207E-5
2024-03-10 13:01:00|SHIB|1710075660|3.35135E-5|3.35146E-5|3.34199E-5|3.34358E-5
2024-03-10 13:02:00|SHIB|1710075720|3.34296E-5|3.34845E-5|3.34191E-5|3.34845E-5
2024-03-10 13:03:00|SHIB|1710075780|3.35096E-5|3.35306E-5|3.35059E-5|3.35204E-5
2024-03-10 13:04:00|SHIB|1710075840|3.35155E-5|3.35232E-5|3.34358E-5|3.34358E-5
2024-03-10 13:05:00|SHIB|1710075900|3.34313E-5|3.34564E-5|3.34063E-5|3.34487E-5
2024-03-10 13:06:00|SHIB|1710075960|3.34496E-5|3.34535E-5|3.3409E-5|3.34414E-5
2024-03-10 13:07:00|SHIB|1710076020|3.34399E-5|3.34457E-5|3.33848E-5|3.34016E-5
2024-03-10 13:08:00|SHIB|1710076080|3.34042E-5|3.34576E-5|3.34042E-5|3.34576E-5
2024-03-10 13:09:00|SHIB|1710076140|3.34638E-5|3.34823E-5|3.34379E-5|3.34602E-5
2024-03-10 13:10:00|SHIB|1710076200|3.34611E-5|3.34788E-5|3.34312E-5|3.34371E-5
2024-03-10 13:11:00|SHIB|1710076260|3.34373E-5|3.35284E-5|3.34373E-5|3.35058E-5
2024-03-10 13:12:00|SHIB|1710076320|3.35069E-5|3.35069E-5|3.34648E-5|3.34759E-5
2024-03-10 13:13:00|SHIB|1710076380|3.34895E-5|3.35043E-5|3.347E-5|3.35035E-5
2024-03-10 13:14:00|SHIB|1710076440|3.35069E-5|3.35886E-5|3.3504E-5|3.3581E-5
2024-03-10 13:15:00|SHIB|1710076500|3.35828E-5|3.35889E-5|3.35057E-5|3.35134E-5
2024-03-10 13:16:00|SHIB|1710076560|3.35108E-5|3.35291E-5|3.34982E-5|3.34982E-5
2024-03-10 13:17:00|SHIB|1710076620|3.35076E-5|3.35076E-5|3.34457E-5|3.34541E-5
2024-03-10 13:18:00|SHIB|1710076680|3.34496E-5|3.34496E-5|3.34128E-5|3.34386E-5
2024-03-10 13:19:00|SHIB|1710076740|3.34388E-5|3.34713E-5|3.3404E-5|3.3404E-5
2024-03-10 13:20:00|SHIB|1710076800|3.33964E-5|3.34059E-5|3.33638E-5|3.33697E-5
2024-03-10 13:21:00|SHIB|1710076860|3.33636E-5|3.33677E-5|3.33057E-5|3.33127E-5
2024-03-10 13:22:00|SHIB|1710076920|3.33045E-5|3.33313E-5|3.32648E-5|3.33313E-5
2024-03-10 13:23:00|SHIB|1710076980|3.33534E-5|3.3416E-5|3.33354E-5|3.33985E-5
2024-03-10 13:24:00|SHIB|1710077040|3.33941E-5|3.33941E-5|3.33347E-5|3.3337E-5
2024-03-10 13:25:00|SHIB|1710077100|3.33367E-5|3.33421E-5|3.33242E-5|3.33323E-5
2024-03-10 13:26:00|SHIB|1710077160|3.3337E-5|3.33528E-5|3.33118E-5|3.33528E-5
2024-03-10 13:27:00|SHIB|1710077220|3.33497E-5|3.33623E-5|3.33045E-5|3.33145E-5
2024-03-10 13:28:00|SHIB|1710077280|3.33144E-5|3.3356E-5|3.32624E-5|3.33125E-5
2024-03-10 13:29:00|SHIB|1710077340|3.33067E-5|3.33246E-5|3.32709E-5|3.32824E-5
2024-03-10 13:30:00|SHIB|1710077400|3.32804E-5|3.32804E-5|3.31893E-5|3.31893E-5
2024-03-10 13:31:00|SHIB|1710077460|3.31915E-5|3.33236E-5|3.31915E-5|3.33176E-5
2024-03-10 13:32:00|SHIB|1710077520|3.33244E-5|3.33244E-5|3.32796E-5|3.33219E-5
2024-03-10 13:33:00|SHIB|1710077580|3.33179E-5|3.33197E-5|3.32849E-5|3.33106E-5
2024-03-10 13:34:00|SHIB|1710077640|3.33167E-5|3.34065E-5|3.33141E-5|3.34044E-5
2024-03-10 13:35:00|SHIB|1710077700|3.34128E-5|3.34128E-5|3.33312E-5|3.34112E-5
2024-03-10 13:36:00|SHIB|1710077760|3.34141E-5|3.34278E-5|3.33882E-5|3.33903E-5
2024-03-10 13:37:00|SHIB|1710077820|3.33643E-5|3.33884E-5|3.33468E-5|3.33559E-5
2024-03-10 13:38:00|SHIB|1710077880|3.3352E-5|3.34562E-5|3.3352E-5|3.34253E-5
2024-03-10 13:39:00|SHIB|1710077940|3.34275E-5|3.34692E-5|3.34265E-5|3.34684E-5
2024-03-10 13:40:00|SHIB|1710078000|3.34719E-5|3.34953E-5|3.34506E-5|3.34602E-5
2024-03-10 13:41:00|SHIB|1710078060|3.34601E-5|3.3475E-5|3.34004E-5|3.34021E-5
2024-03-10 13:42:00|SHIB|1710078120|3.33982E-5|3.34385E-5|3.33982E-5|3.34284E-5
2024-03-10 13:43:00|SHIB|1710078180|3.34208E-5|3.34211E-5|3.33668E-5|3.33828E-5
2024-03-10 13:44:00|SHIB|1710078240|3.33876E-5|3.34148E-5|3.33644E-5|3.33886E-5
2024-03-10 13:45:00|SHIB|1710078300|3.33891E-5|3.33894E-5|3.33138E-5|3.33277E-5
2024-03-10 13:46:00|SHIB|1710078360|3.33309E-5|3.33384E-5|3.32569E-5|3.32569E-5
2024-03-10 13:47:00|SHIB|1710078420|3.32639E-5|3.33184E-5|3.32621E-5|3.32964E-5
2024-03-10 13:48:00|SHIB|1710078480|3.33033E-5|3.33033E-5|3.32053E-5|3.3246E-5
2024-03-10 13:49:00|SHIB|1710078540|3.32307E-5|3.32501E-5|3.31649E-5|3.31649E-5
2024-03-10 13:50:00|SHIB|1710078600|3.31462E-5|3.32005E-5|3.31012E-5|3.31012E-5
2024-03-10 13:51:00|SHIB|1710078660|3.30997E-5|3.31286E-5|3.30604E-5|3.31122E-5
2024-03-10 13:52:00|SHIB|1710078720|3.3139E-5|3.3175E-5|3.30852E-5|3.31037E-5
2024-03-10 13:53:00|SHIB|1710078780|3.3104E-5|3.3104E-5|3.2927E-5|3.29752E-5
2024-03-10 13:54:00|SHIB|1710078840|3.29715E-5|3.30152E-5|3.29061E-5|3.29296E-5
2024-03-10 13:55:00|SHIB|1710078900|3.29314E-5|3.30077E-5|3.29314E-5|3.29423E-5
2024-03-10 13:56:00|SHIB|1710078960|3.29431E-5|3.29617E-5|3.28399E-5|3.28399E-5
2024-03-10 13:57:00|SHIB|1710079020|3.2833E-5|3.2833E-5|3.26452E-5|3.27588E-5
2024-03-10 13:58:00|SHIB|1710079080|3.27583E-5|3.28043E-5|3.26466E-5|3.26582E-5
2024-03-10 13:59:00|SHIB|1710079140|3.26484E-5|3.26484E-5|3.24915E-5|3.26001E-5
2024-03-10 14:00:00|SHIB|1710079200|3.26093E-5|3.27426E-5|3.26093E-5|3.27334E-5
2024-03-10 14:01:00|SHIB|1710079260|3.27303E-5|3.27917E-5|3.27136E-5|3.27917E-5
2024-03-10 14:02:00|SHIB|1710079320|3.27911E-5|3.28999E-5|3.27911E-5|3.28832E-5
2024-03-10 14:03:00|SHIB|1710079380|3.28687E-5|3.29376E-5|3.28687E-5|3.2898E-5
2024-03-10 14:04:00|SHIB|1710079440|3.29061E-5|3.29061E-5|3.27551E-5|3.27627E-5
2024-03-10 14:05:00|SHIB|1710079500|3.27687E-5|3.28281E-5|3.27264E-5|3.27967E-5
2024-03-10 14:06:00|SHIB|1710079560|3.28056E-5|3.28425E-5|3.27758E-5|3.28425E-5
2024-03-10 14:07:00|SHIB|1710079620|3.28207E-5|3.29188E-5|3.28207E-5|3.29188E-5
2024-03-10 14:08:00|SHIB|1710079680|3.29291E-5|3.29764E-5|3.29104E-5|3.29709E-5
2024-03-10 14:09:00|SHIB|1710079740|3.29714E-5|3.29829E-5|3.29262E-5|3.29481E-5
2024-03-10 14:10:00|SHIB|1710079800|3.29236E-5|3.29601E-5|3.29162E-5|3.29492E-5
2024-03-10 14:11:00|SHIB|1710079860|3.29517E-5|3.29917E-5|3.29517E-5|3.29754E-5
2024-03-10 14:12:00|SHIB|1710079920|3.29775E-5|3.29788E-5|3.29403E-5|3.29405E-5
2024-03-10 14:13:00|SHIB|1710079980|3.29373E-5|3.29803E-5|3.29335E-5|3.29335E-5
2024-03-10 14:14:00|SHIB|1710080040|3.29341E-5|3.29415E-5|3.27985E-5|3.28355E-5
2024-03-10 14:15:00|SHIB|1710080100|3.28241E-5|3.28383E-5|3.27433E-5|3.27736E-5
2024-03-10 14:16:00|SHIB|1710080160|3.27699E-5|3.29796E-5|3.27694E-5|3.29725E-5
2024-03-10 14:17:00|SHIB|1710080220|3.29672E-5|3.29733E-5|3.29272E-5|3.29659E-5
2024-03-10 14:18:00|SHIB|1710080280|3.29664E-5|3.30313E-5|3.29544E-5|3.30055E-5
2024-03-10 14:19:00|SHIB|1710080340|3.30054E-5|3.30407E-5|3.29972E-5|3.30336E-5
2024-03-10 14:20:00|SHIB|1710080400|3.30312E-5|3.30886E-5|3.30245E-5|3.30625E-5
2024-03-10 14:21:00|SHIB|1710080460|3.3055E-5|3.30798E-5|3.3046E-5|3.30798E-5
2024-03-10 14:22:00|SHIB|1710080520|3.30799E-5|3.30869E-5|3.30468E-5|3.30869E-5
2024-03-10 14:23:00|SHIB|1710080580|3.30872E-5|3.31757E-5|3.30838E-5|3.31214E-5
2024-03-10 14:24:00|SHIB|1710080640|3.31122E-5|3.31325E-5|3.30912E-5|3.31082E-5
2024-03-10 14:25:00|SHIB|1710080700|3.31103E-5|3.31993E-5|3.31103E-5|3.31751E-5
2024-03-10 14:26:00|SHIB|1710080760|3.31699E-5|3.32128E-5|3.31683E-5|3.318E-5
2024-03-10 14:27:00|SHIB|1710080820|3.31761E-5|3.31904E-5|3.31259E-5|3.31377E-5
2024-03-10 14:28:00|SHIB|1710080880|3.31375E-5|3.31846E-5|3.31364E-5|3.31599E-5
2024-03-10 14:29:00|SHIB|1710080940|3.31677E-5|3.31799E-5|3.30825E-5|3.3083E-5
2024-03-10 14:30:00|SHIB|1710081000|3.3073E-5|3.31037E-5|3.30727E-5|3.30891E-5
2024-03-10 14:31:00|SHIB|1710081060|3.30898E-5|3.30963E-5|3.30607E-5|3.30754E-5
2024-03-10 14:32:00|SHIB|1710081120|3.30696E-5|3.30763E-5|3.29517E-5|3.30249E-5
2024-03-10 14:33:00|SHIB|1710081180|3.30195E-5|3.30195E-5|3.29277E-5|3.29277E-5
2024-03-10 14:34:00|SHIB|1710081240|3.29128E-5|3.3021E-5|3.29128E-5|3.30182E-5
2024-03-10 14:35:00|SHIB|1710081300|3.30183E-5|3.30611E-5|3.30033E-5|3.30033E-5
2024-03-10 14:36:00|SHIB|1710081360|3.29886E-5|3.30018E-5|3.29559E-5|3.29636E-5
2024-03-10 14:37:00|SHIB|1710081420|3.29645E-5|3.29704E-5|3.29028E-5|3.29499E-5
2024-03-10 14:38:00|SHIB|1710081480|3.29385E-5|3.29546E-5|3.29308E-5|3.29362E-5
2024-03-10 14:39:00|SHIB|1710081540|3.29385E-5|3.29385E-5|3.28117E-5|3.28662E-5
2024-03-10 14:40:00|SHIB|1710081600|3.286E-5|3.286E-5|3.27337E-5|3.27371E-5
2024-03-10 14:41:00|SHIB|1710081660|3.27193E-5|3.27684E-5|3.2589E-5|3.26506E-5
2024-03-10 14:42:00|SHIB|1710081720|3.26687E-5|3.27621E-5|3.26657E-5|3.27403E-5
2024-03-10 14:43:00|SHIB|1710081780|3.27403E-5|3.27554E-5|3.26019E-5|3.26646E-5
2024-03-10 14:44:00|SHIB|1710081840|3.26577E-5|3.26577E-5|3.23319E-5|3.23889E-5
2024-03-10 14:45:00|SHIB|1710081900|3.24334E-5|3.25486E-5|3.24334E-5|3.25277E-5
2024-03-10 14:46:00|SHIB|1710081960|3.25302E-5|3.27518E-5|3.25302E-5|3.27518E-5
2024-03-10 14:47:00|SHIB|1710082020|3.27502E-5|3.27502E-5|3.27183E-5|3.27346E-5
2024-03-10 14:48:00|SHIB|1710082080|3.27158E-5|3.27593E-5|3.26717E-5|3.27536E-5
2024-03-10 14:49:00|SHIB|1710082140|3.27651E-5|3.28453E-5|3.27558E-5|3.28118E-5
2024-03-10 14:50:00|SHIB|1710082200|3.28159E-5|3.28948E-5|3.28028E-5|3.28779E-5
2024-03-10 14:51:00|SHIB|1710082260|3.28871E-5|3.2902E-5|3.28672E-5|3.28798E-5
2024-03-10 14:52:00|SHIB|1710082320|3.28746E-5|3.29025E-5|3.28608E-5|3.28912E-5
2024-03-10 14:53:00|SHIB|1710082380|3.28924E-5|3.29118E-5|3.28502E-5|3.28791E-5
2024-03-10 14:54:00|SHIB|1710082440|3.28851E-5|3.2972E-5|3.28851E-5|3.2972E-5
2024-03-10 14:55:00|SHIB|1710082500|3.29768E-5|3.29976E-5|3.2945E-5|3.29619E-5
2024-03-10 14:56:00|SHIB|1710082560|3.2963E-5|3.30481E-5|3.2963E-5|3.30334E-5
2024-03-10 14:57:00|SHIB|1710082620|3.30393E-5|3.30764E-5|3.30358E-5|3.30764E-5
2024-03-10 14:58:00|SHIB|1710082680|3.30676E-5|3.31166E-5|3.30676E-5|3.30851E-5
2024-03-10 14:59:00|SHIB|1710082740|3.30922E-5|3.32063E-5|3.30922E-5|3.31962E-5
2024-03-10 15:00:00|SHIB|1710082800|3.31986E-5|3.31986E-5|3.31588E-5|3.31866E-5
2024-03-10 15:01:00|SHIB|1710082860|3.31819E-5|3.31833E-5|3.31599E-5|3.31599E-5
2024-03-10 15:02:00|SHIB|1710082920|3.31484E-5|3.31728E-5|3.3147E-5|3.3161E-5
2024-03-10 15:03:00|SHIB|1710082980|3.31649E-5|3.32336E-5|3.31649E-5|3.32199E-5
2024-03-10 15:04:00|SHIB|1710083040|3.32307E-5|3.33417E-5|3.32303E-5|3.33169E-5
2024-03-10 15:05:00|SHIB|1710083100|3.33029E-5|3.33136E-5|3.32698E-5|3.32925E-5
2024-03-10 15:06:00|SHIB|1710083160|3.32854E-5|3.33109E-5|3.32746E-5|3.33028E-5
2024-03-10 15:07:00|SHIB|1710083220|3.33035E-5|3.33091E-5|3.3251E-5|3.3264E-5
2024-03-10 15:08:00|SHIB|1710083280|3.32556E-5|3.3266E-5|3.31041E-5|3.31146E-5
2024-03-10 15:09:00|SHIB|1710083340|3.31308E-5|3.32323E-5|3.31304E-5|3.3212E-5
2024-03-10 15:10:00|SHIB|1710083400|3.3203E-5|3.32183E-5|3.31602E-5|3.31729E-5
2024-03-10 15:11:00|SHIB|1710083460|3.31723E-5|3.3185E-5|3.3134E-5|3.31528E-5
2024-03-10 15:12:00|SHIB|1710083520|3.31534E-5|3.31534E-5|3.30463E-5|3.31098E-5
2024-03-10 15:13:00|SHIB|1710083580|3.30987E-5|3.31074E-5|3.30467E-5|3.30496E-5
2024-03-10 15:14:00|SHIB|1710083640|3.30484E-5|3.30486E-5|3.30111E-5|3.30145E-5
2024-03-10 15:15:00|SHIB|1710083700|3.30148E-5|3.30498E-5|3.29812E-5|3.30498E-5
2024-03-10 15:16:00|SHIB|1710083760|3.30397E-5|3.30639E-5|3.29428E-5|3.29609E-5
2024-03-10 15:17:00|SHIB|1710083820|3.29703E-5|3.30247E-5|3.29676E-5|3.30247E-5
2024-03-10 15:18:00|SHIB|1710083880|3.30263E-5|3.30935E-5|3.30263E-5|3.30707E-5
2024-03-10 15:19:00|SHIB|1710083940|3.30719E-5|3.31002E-5|3.30555E-5|3.30646E-5
2024-03-10 15:20:00|SHIB|1710084000|3.30607E-5|3.30824E-5|3.30288E-5|3.30288E-5
2024-03-10 15:21:00|SHIB|1710084060|3.30344E-5|3.3042E-5|3.29519E-5|3.29535E-5
2024-03-10 15:22:00|SHIB|1710084120|3.29431E-5|3.29696E-5|3.29238E-5|3.29337E-5
2024-03-10 15:23:00|SHIB|1710084180|3.29268E-5|3.29539E-5|3.29141E-5|3.29141E-5
2024-03-10 15:24:00|SHIB|1710084240|3.29136E-5|3.29153E-5|3.28852E-5|3.28911E-5
2024-03-10 15:25:00|SHIB|1710084300|3.28834E-5|3.29031E-5|3.28545E-5|3.28904E-5
2024-03-10 15:26:00|SHIB|1710084360|3.28811E-5|3.29098E-5|3.27936E-5|3.29041E-5
2024-03-10 15:27:00|SHIB|1710084420|3.28894E-5|3.29969E-5|3.28894E-5|3.29969E-5
2024-03-10 15:28:00|SHIB|1710084480|3.29972E-5|3.30387E-5|3.29972E-5|3.30321E-5
2024-03-10 15:29:00|SHIB|1710084540|3.303E-5|3.30944E-5|3.30297E-5|3.30614E-5
2024-03-10 15:30:00|SHIB|1710084600|3.30696E-5|3.31011E-5|3.30584E-5|3.31011E-5
2024-03-10 15:31:00|SHIB|1710084660|3.31227E-5|3.31504E-5|3.30757E-5|3.30774E-5
2024-03-10 15:32:00|SHIB|1710084720|3.30647E-5|3.3069E-5|3.30021E-5|3.30245E-5
2024-03-10 15:33:00|SHIB|1710084780|3.30133E-5|3.30291E-5|3.30032E-5|3.30224E-5
2024-03-10 15:34:00|SHIB|1710084840|3.30193E-5|3.30699E-5|3.30193E-5|3.30622E-5
2024-03-10 15:35:00|SHIB|1710084900|3.30639E-5|3.30664E-5|3.30177E-5|3.30298E-5
2024-03-10 15:36:00|SHIB|1710084960|3.30184E-5|3.30441E-5|3.29588E-5|3.29588E-5
2024-03-10 15:37:00|SHIB|1710085020|3.29642E-5|3.29943E-5|3.29565E-5|3.298E-5
2024-03-10 15:38:00|SHIB|1710085080|3.29801E-5|3.31144E-5|3.29688E-5|3.30915E-5
2024-03-10 15:39:00|SHIB|1710085140|3.30921E-5|3.31377E-5|3.30764E-5|3.30932E-5
2024-03-10 15:40:00|SHIB|1710085200|3.30938E-5|3.31177E-5|3.3035E-5|3.30403E-5
2024-03-10 15:41:00|SHIB|1710085260|3.30429E-5|3.3063E-5|3.30166E-5|3.30166E-5
2024-03-10 15:42:00|SHIB|1710085320|3.30222E-5|3.30645E-5|3.30131E-5|3.30282E-5
2024-03-10 15:43:00|SHIB|1710085380|3.30201E-5|3.30997E-5|3.30201E-5|3.30938E-5
2024-03-10 15:44:00|SHIB|1710085440|3.31009E-5|3.31321E-5|3.31009E-5|3.31304E-5
2024-03-10 15:45:00|SHIB|1710085500|3.31312E-5|3.31875E-5|3.31312E-5|3.31774E-5
2024-03-10 15:46:00|SHIB|1710085560|3.31837E-5|3.32379E-5|3.31141E-5|3.31476E-5
2024-03-10 15:47:00|SHIB|1710085620|3.31474E-5|3.31527E-5|3.31027E-5|3.31104E-5
2024-03-10 15:48:00|SHIB|1710085680|3.31009E-5|3.31009E-5|3.30187E-5|3.30454E-5
2024-03-10 15:49:00|SHIB|1710085740|3.30434E-5|3.31758E-5|3.3043E-5|3.31715E-5
2024-03-10 15:50:00|SHIB|1710085800|3.31552E-5|3.32227E-5|3.31552E-5|3.31801E-5
2024-03-10 15:51:00|SHIB|1710085860|3.31779E-5|3.3194E-5|3.31747E-5|3.31874E-5
2024-03-10 15:52:00|SHIB|1710085920|3.31856E-5|3.32222E-5|3.31365E-5|3.32215E-5
2024-03-10 15:53:00|SHIB|1710085980|3.3206E-5|3.32152E-5|3.31451E-5|3.3152E-5
2024-03-10 15:54:00|SHIB|1710086040|3.31578E-5|3.32866E-5|3.31397E-5|3.32866E-5
2024-03-10 15:55:00|SHIB|1710086100|3.32884E-5|3.33414E-5|3.32259E-5|3.32551E-5
2024-03-10 15:56:00|SHIB|1710086160|3.32494E-5|3.32494E-5|3.31423E-5|3.31429E-5
2024-03-10 15:57:00|SHIB|1710086220|3.31622E-5|3.31757E-5|3.31229E-5|3.31318E-5
2024-03-10 15:58:00|SHIB|1710086280|3.31221E-5|3.31692E-5|3.31132E-5|3.31671E-5
2024-03-10 15:59:00|SHIB|1710086340|3.31608E-5|3.3163E-5|3.31055E-5|3.3125E-5
2024-03-10 16:00:00|SHIB|1710086400|3.31313E-5|3.3147E-5|3.30954E-5|3.30954E-5
2024-03-10 16:01:00|SHIB|1710086460|3.30968E-5|3.31976E-5|3.30814E-5|3.31574E-5
2024-03-10 16:02:00|SHIB|1710086520|3.31673E-5|3.31977E-5|3.30892E-5|3.31062E-5
2024-03-10 16:03:00|SHIB|1710086580|3.31059E-5|3.31742E-5|3.30944E-5|3.31238E-5
2024-03-10 16:04:00|SHIB|1710086640|3.31321E-5|3.32262E-5|3.31214E-5|3.32187E-5
2024-03-10 16:05:00|SHIB|1710086700|3.32151E-5|3.32738E-5|3.32151E-5|3.32455E-5
2024-03-10 16:06:00|SHIB|1710086760|3.32507E-5|3.32507E-5|3.3167E-5|3.32454E-5
2024-03-10 16:07:00|SHIB|1710086820|3.32472E-5|3.33734E-5|3.32463E-5|3.331E-5
2024-03-10 16:08:00|SHIB|1710086880|3.33154E-5|3.33369E-5|3.32639E-5|3.32681E-5
2024-03-10 16:09:00|SHIB|1710086940|3.32649E-5|3.33324E-5|3.32508E-5|3.33181E-5
2024-03-10 16:10:00|SHIB|1710087000|3.33138E-5|3.34085E-5|3.33138E-5|3.33439E-5
2024-03-10 16:11:00|SHIB|1710087060|3.337E-5|3.3373E-5|3.33325E-5|3.33512E-5
2024-03-10 16:12:00|SHIB|1710087120|3.33493E-5|3.33493E-5|3.32741E-5|3.33403E-5
2024-03-10 16:13:00|SHIB|1710087180|3.33421E-5|3.33947E-5|3.33376E-5|3.33647E-5
2024-03-10 16:14:00|SHIB|1710087240|3.3363E-5|3.34166E-5|3.33437E-5|3.34166E-5
2024-03-10 16:15:00|SHIB|1710087300|3.3423E-5|3.34234E-5|3.34001E-5|3.34226E-5
2024-03-10 16:16:00|SHIB|1710087360|3.34216E-5|3.34584E-5|3.33925E-5|3.34551E-5
2024-03-10 16:17:00|SHIB|1710087420|3.34698E-5|3.35026E-5|3.34312E-5|3.34456E-5
2024-03-10 16:18:00|SHIB|1710087480|3.3447E-5|3.34784E-5|3.34467E-5|3.3456E-5
2024-03-10 16:19:00|SHIB|1710087540|3.34639E-5|3.34639E-5|3.3411E-5|3.34246E-5
2024-03-10 16:20:00|SHIB|1710087600|3.34359E-5|3.3461E-5|3.34047E-5|3.34338E-5
2024-03-10 16:21:00|SHIB|1710087660|3.34232E-5|3.34898E-5|3.34183E-5|3.34637E-5
2024-03-10 16:22:00|SHIB|1710087720|3.346E-5|3.34988E-5|3.3452E-5|3.34976E-5
2024-03-10 16:23:00|SHIB|1710087780|3.34892E-5|3.35378E-5|3.34892E-5|3.35018E-5
2024-03-10 16:24:00|SHIB|1710087840|3.35034E-5|3.35034E-5|3.34312E-5|3.34705E-5
2024-03-10 16:25:00|SHIB|1710087900|3.34667E-5|3.34978E-5|3.34346E-5|3.34422E-5
2024-03-10 16:26:00|SHIB|1710087960|3.34336E-5|3.34503E-5|3.34302E-5|3.34302E-5
2024-03-10 16:27:00|SHIB|1710088020|3.34361E-5|3.34655E-5|3.34217E-5|3.34338E-5
2024-03-10 16:28:00|SHIB|1710088080|3.34349E-5|3.34857E-5|3.34267E-5|3.34857E-5
2024-03-10 16:29:00|SHIB|1710088140|3.34813E-5|3.35279E-5|3.34764E-5|3.35009E-5
2024-03-10 16:30:00|SHIB|1710088200|3.35027E-5|3.3573E-5|3.35027E-5|3.35624E-5
2024-03-10 16:31:00|SHIB|1710088260|3.35563E-5|3.35806E-5|3.35312E-5|3.35701E-5
2024-03-10 16:32:00|SHIB|1710088320|3.35814E-5|3.36696E-5|3.35781E-5|3.36571E-5
2024-03-10 16:33:00|SHIB|1710088380|3.3655E-5|3.3655E-5|3.35566E-5|3.35697E-5
2024-03-10 16:34:00|SHIB|1710088440|3.35681E-5|3.36152E-5|3.35606E-5|3.36005E-5
2024-03-10 16:35:00|SHIB|1710088500|3.35919E-5|3.36202E-5|3.35797E-5|3.36144E-5
2024-03-10 16:36:00|SHIB|1710088560|3.36175E-5|3.36175E-5|3.35823E-5|3.35922E-5
2024-03-10 16:37:00|SHIB|1710088620|3.35907E-5|3.37624E-5|3.35907E-5|3.37624E-5
2024-03-10 16:38:00|SHIB|1710088680|3.37976E-5|3.37976E-5|3.37507E-5|3.37595E-5
2024-03-10 16:39:00|SHIB|1710088740|3.37541E-5|3.37545E-5|3.37266E-5|3.37294E-5
2024-03-10 16:40:00|SHIB|1710088800|3.37303E-5|3.37848E-5|3.371E-5|3.37848E-5
2024-03-10 16:41:00|SHIB|1710088860|3.37938E-5|3.37954E-5|3.369E-5|3.37116E-5
2024-03-10 16:42:00|SHIB|1710088920|3.37045E-5|3.37243E-5|3.36538E-5|3.36592E-5
2024-03-10 16:43:00|SHIB|1710088980|3.36432E-5|3.36578E-5|3.36407E-5|3.36466E-5
2024-03-10 16:44:00|SHIB|1710089040|3.3651E-5|3.3658E-5|3.35452E-5|3.35452E-5
2024-03-10 16:45:00|SHIB|1710089100|3.35474E-5|3.3561E-5|3.34902E-5|3.35342E-5
2024-03-10 16:46:00|SHIB|1710089160|3.35468E-5|3.35468E-5|3.3486E-5|3.35435E-5
2024-03-10 16:47:00|SHIB|1710089220|3.35412E-5|3.35538E-5|3.35271E-5|3.35367E-5
2024-03-10 16:48:00|SHIB|1710089280|3.35429E-5|3.35429E-5|3.3487E-5|3.35117E-5
2024-03-10 16:49:00|SHIB|1710089340|3.35161E-5|3.35553E-5|3.35079E-5|3.35477E-5
2024-03-10 16:50:00|SHIB|1710089400|3.3546E-5|3.35524E-5|3.35147E-5|3.35315E-5
2024-03-10 16:51:00|SHIB|1710089460|3.35273E-5|3.35689E-5|3.35273E-5|3.3546E-5
2024-03-10 16:52:00|SHIB|1710089520|3.35393E-5|3.35488E-5|3.34769E-5|3.34996E-5
2024-03-10 16:53:00|SHIB|1710089580|3.34938E-5|3.35009E-5|3.34378E-5|3.34467E-5
2024-03-10 16:54:00|SHIB|1710089640|3.34514E-5|3.34661E-5|3.33929E-5|3.33968E-5
2024-03-10 16:55:00|SHIB|1710089700|3.33932E-5|3.34444E-5|3.33556E-5|3.34368E-5
2024-03-10 16:56:00|SHIB|1710089760|3.34338E-5|3.34408E-5|3.33919E-5|3.34173E-5
2024-03-10 16:57:00|SHIB|1710089820|3.34174E-5|3.34174E-5|3.33511E-5|3.33716E-5
2024-03-10 16:58:00|SHIB|1710089880|3.33713E-5|3.34345E-5|3.33713E-5|3.34284E-5
2024-03-10 16:59:00|SHIB|1710089940|3.34286E-5|3.34428E-5|3.33962E-5|3.33962E-5
2024-03-10 17:00:00|SHIB|1710090000|3.33963E-5|3.33983E-5|3.33675E-5|3.33767E-5
2024-03-10 17:01:00|SHIB|1710090060|3.3378E-5|3.34218E-5|3.3378E-5|3.33939E-5
2024-03-10 17:02:00|SHIB|1710090120|3.3379E-5|3.3379E-5|3.33396E-5|3.33505E-5
2024-03-10 17:03:00|SHIB|1710090180|3.3347E-5|3.3387E-5|3.33402E-5|3.3387E-5
2024-03-10 17:04:00|SHIB|1710090240|3.34119E-5|3.35164E-5|3.3404E-5|3.34683E-5
2024-03-10 17:05:00|SHIB|1710090300|3.34689E-5|3.34792E-5|3.34322E-5|3.34346E-5
2024-03-10 17:06:00|SHIB|1710090360|3.34342E-5|3.34342E-5|3.33769E-5|3.33912E-5
2024-03-10 17:07:00|SHIB|1710090420|3.33985E-5|3.34687E-5|3.33908E-5|3.34687E-5
2024-03-10 17:08:00|SHIB|1710090480|3.3469E-5|3.35618E-5|3.3469E-5|3.35521E-5
2024-03-10 17:09:00|SHIB|1710090540|3.35311E-5|3.36017E-5|3.35134E-5|3.35946E-5
2024-03-10 17:10:00|SHIB|1710090600|3.35703E-5|3.35955E-5|3.35661E-5|3.35726E-5
2024-03-10 17:11:00|SHIB|1710090660|3.35679E-5|3.35841E-5|3.35119E-5|3.35264E-5
2024-03-10 17:12:00|SHIB|1710090720|3.35219E-5|3.36001E-5|3.35203E-5|3.3595E-5
2024-03-10 17:13:00|SHIB|1710090780|3.3589E-5|3.3595E-5|3.35724E-5|3.35775E-5
2024-03-10 17:14:00|SHIB|1710090840|3.35778E-5|3.35796E-5|3.35512E-5|3.35584E-5
2024-03-10 17:15:00|SHIB|1710090900|3.35565E-5|3.35813E-5|3.35507E-5|3.35535E-5
2024-03-10 17:16:00|SHIB|1710090960|3.35607E-5|3.35631E-5|3.35111E-5|3.35111E-5
2024-03-10 17:17:00|SHIB|1710091020|3.3508E-5|3.35141E-5|3.34143E-5|3.34389E-5
2024-03-10 17:18:00|SHIB|1710091080|3.34287E-5|3.34502E-5|3.34202E-5|3.3444E-5
2024-03-10 17:19:00|SHIB|1710091140|3.3446E-5|3.34542E-5|3.34081E-5|3.34488E-5
2024-03-10 17:20:00|SHIB|1710091200|3.34432E-5|3.34512E-5|3.34088E-5|3.34148E-5
2024-03-10 17:21:00|SHIB|1710091260|3.34096E-5|3.34438E-5|3.34096E-5|3.34206E-5
2024-03-10 17:22:00|SHIB|1710091320|3.34132E-5|3.3468E-5|3.34108E-5|3.34556E-5
2024-03-10 17:23:00|SHIB|1710091380|3.34496E-5|3.34506E-5|3.34242E-5|3.34441E-5
2024-03-10 17:24:00|SHIB|1710091440|3.34396E-5|3.34399E-5|3.34231E-5|3.34304E-5
2024-03-10 17:25:00|SHIB|1710091500|3.343E-5|3.3447E-5|3.34237E-5|3.3435E-5
2024-03-10 17:26:00|SHIB|1710091560|3.34361E-5|3.34361E-5|3.33876E-5|3.33987E-5
2024-03-10 17:27:00|SHIB|1710091620|3.33924E-5|3.34416E-5|3.33924E-5|3.34157E-5
2024-03-10 17:28:00|SHIB|1710091680|3.34166E-5|3.34426E-5|3.34162E-5|3.34358E-5
2024-03-10 17:29:00|SHIB|1710091740|3.34357E-5|3.34508E-5|3.34228E-5|3.34495E-5
2024-03-10 17:30:00|SHIB|1710091800|3.3451E-5|3.34514E-5|3.34238E-5|3.34239E-5
2024-03-10 17:31:00|SHIB|1710091860|3.34237E-5|3.34483E-5|3.3414E-5|3.34164E-5
2024-03-10 17:32:00|SHIB|1710091920|3.3415E-5|3.34849E-5|3.33827E-5|3.34849E-5
2024-03-10 17:33:00|SHIB|1710091980|3.34709E-5|3.34872E-5|3.34415E-5|3.34639E-5
2024-03-10 17:34:00|SHIB|1710092040|3.3459E-5|3.35075E-5|3.34515E-5|3.34585E-5
2024-03-10 17:35:00|SHIB|1710092100|3.34566E-5|3.3486E-5|3.34489E-5|3.34491E-5
2024-03-10 17:36:00|SHIB|1710092160|3.34491E-5|3.34561E-5|3.34222E-5|3.34313E-5
2024-03-10 17:37:00|SHIB|1710092220|3.34246E-5|3.3432E-5|3.34025E-5|3.34072E-5
2024-03-10 17:38:00|SHIB|1710092280|3.3411E-5|3.34412E-5|3.34053E-5|3.34262E-5
2024-03-10 17:39:00|SHIB|1710092340|3.34241E-5|3.3464E-5|3.34215E-5|3.3464E-5
2024-03-10 17:40:00|SHIB|1710092400|3.34564E-5|3.34937E-5|3.34564E-5|3.3471E-5
2024-03-10 17:41:00|SHIB|1710092460|3.3466E-5|3.34802E-5|3.34369E-5|3.34533E-5
2024-03-10 17:42:00|SHIB|1710092520|3.34523E-5|3.3501E-5|3.34473E-5|3.34951E-5
2024-03-10 17:43:00|SHIB|1710092580|3.3492E-5|3.3504E-5|3.34513E-5|3.34513E-5
2024-03-10 17:44:00|SHIB|1710092640|3.34577E-5|3.34591E-5|3.34337E-5|3.34337E-5
2024-03-10 17:45:00|SHIB|1710092700|3.34313E-5|3.34475E-5|3.34291E-5|3.34357E-5
2024-03-10 17:46:00|SHIB|1710092760|3.34354E-5|3.3509E-5|3.34354E-5|3.3509E-5
2024-03-10 17:47:00|SHIB|1710092820|3.35023E-5|3.35316E-5|3.34409E-5|3.34413E-5
2024-03-10 17:48:00|SHIB|1710092880|3.34399E-5|3.34555E-5|3.34337E-5|3.34389E-5
2024-03-10 17:49:00|SHIB|1710092940|3.34381E-5|3.34644E-5|3.34372E-5|3.34585E-5
2024-03-10 17:50:00|SHIB|1710093000|3.34587E-5|3.34847E-5|3.34587E-5|3.34766E-5
2024-03-10 17:51:00|SHIB|1710093060|3.3479E-5|3.35133E-5|3.34733E-5|3.34971E-5
2024-03-10 17:52:00|SHIB|1710093120|3.35111E-5|3.35317E-5|3.34988E-5|3.35317E-5
2024-03-10 17:53:00|SHIB|1710093180|3.35372E-5|3.36556E-5|3.35325E-5|3.36108E-5
2024-03-10 17:54:00|SHIB|1710093240|3.36208E-5|3.36366E-5|3.35654E-5|3.35901E-5
2024-03-10 17:55:00|SHIB|1710093300|3.35818E-5|3.35892E-5|3.35542E-5|3.35755E-5
2024-03-10 17:56:00|SHIB|1710093360|3.35816E-5|3.36456E-5|3.357E-5|3.36384E-5
2024-03-10 17:57:00|SHIB|1710093420|3.36475E-5|3.36501E-5|3.3585E-5|3.35963E-5
2024-03-10 17:58:00|SHIB|1710093480|3.35909E-5|3.36599E-5|3.35909E-5|3.36417E-5
2024-03-10 17:59:00|SHIB|1710093540|3.36375E-5|3.36743E-5|3.36353E-5|3.36623E-5
2024-03-10 18:00:00|SHIB|1710093600|3.36623E-5|3.36814E-5|3.36382E-5|3.36545E-5
2024-03-10 18:01:00|SHIB|1710093660|3.36532E-5|3.37004E-5|3.36491E-5|3.36759E-5
2024-03-10 18:02:00|SHIB|1710093720|3.36722E-5|3.36722E-5|3.35553E-5|3.35553E-5
2024-03-10 18:03:00|SHIB|1710093780|3.35559E-5|3.35658E-5|3.34872E-5|3.35008E-5
2024-03-10 18:04:00|SHIB|1710093840|3.35001E-5|3.35071E-5|3.34636E-5|3.34668E-5
2024-03-10 18:05:00|SHIB|1710093900|3.34677E-5|3.34861E-5|3.34491E-5|3.34597E-5
2024-03-10 18:06:00|SHIB|1710093960|3.34545E-5|3.35512E-5|3.34545E-5|3.35303E-5
2024-03-10 18:07:00|SHIB|1710094020|3.35343E-5|3.35505E-5|3.35148E-5|3.35148E-5
2024-03-10 18:08:00|SHIB|1710094080|3.35142E-5|3.35206E-5|3.34975E-5|3.35126E-5
2024-03-10 18:09:00|SHIB|1710094140|3.35111E-5|3.35269E-5|3.35062E-5|3.35269E-5
2024-03-10 18:10:00|SHIB|1710094200|3.35295E-5|3.37175E-5|3.35295E-5|3.36959E-5
2024-03-10 18:11:00|SHIB|1710094260|3.36935E-5|3.37151E-5|3.36498E-5|3.36563E-5
2024-03-10 18:12:00|SHIB|1710094320|3.36637E-5|3.36706E-5|3.36225E-5|3.36706E-5
2024-03-10 18:13:00|SHIB|1710094380|3.36802E-5|3.37396E-5|3.36687E-5|3.37072E-5
2024-03-10 18:14:00|SHIB|1710094440|3.37081E-5|3.3777E-5|3.37078E-5|3.37715E-5
2024-03-10 18:15:00|SHIB|1710094500|3.37773E-5|3.37773E-5|3.37412E-5|3.37608E-5
2024-03-10 18:16:00|SHIB|1710094560|3.37612E-5|3.3767E-5|3.36725E-5|3.36794E-5
2024-03-10 18:17:00|SHIB|1710094620|3.36883E-5|3.37243E-5|3.36341E-5|3.36398E-5
2024-03-10 18:18:00|SHIB|1710094680|3.36397E-5|3.36935E-5|3.36397E-5|3.36853E-5
2024-03-10 18:19:00|SHIB|1710094740|3.36925E-5|3.36925E-5|3.36263E-5|3.36682E-5
2024-03-10 18:20:00|SHIB|1710094800|3.36662E-5|3.37332E-5|3.36589E-5|3.37261E-5
2024-03-10 18:21:00|SHIB|1710094860|3.37265E-5|3.37444E-5|3.36887E-5|3.36887E-5
2024-03-10 18:22:00|SHIB|1710094920|3.36883E-5|3.3704E-5|3.36181E-5|3.362E-5
2024-03-10 18:23:00|SHIB|1710094980|3.36124E-5|3.36381E-5|3.36051E-5|3.36295E-5
2024-03-10 18:24:00|SHIB|1710095040|3.3645E-5|3.36647E-5|3.36371E-5|3.364E-5
2024-03-10 18:25:00|SHIB|1710095100|3.36371E-5|3.36371E-5|3.35918E-5|3.36036E-5
2024-03-10 18:26:00|SHIB|1710095160|3.36031E-5|3.36271E-5|3.35953E-5|3.36028E-5
2024-03-10 18:27:00|SHIB|1710095220|3.36072E-5|3.36773E-5|3.36072E-5|3.36773E-5
2024-03-10 18:28:00|SHIB|1710095280|3.36796E-5|3.3689E-5|3.36506E-5|3.36697E-5
2024-03-10 18:29:00|SHIB|1710095340|3.36697E-5|3.36792E-5|3.3662E-5|3.36747E-5
2024-03-10 18:30:00|SHIB|1710095400|3.36754E-5|3.36936E-5|3.36675E-5|3.36936E-5
2024-03-10 18:31:00|SHIB|1710095460|3.36959E-5|3.37099E-5|3.36854E-5|3.36966E-5
2024-03-10 18:32:00|SHIB|1710095520|3.36914E-5|3.36915E-5|3.36222E-5|3.36321E-5
2024-03-10 18:33:00|SHIB|1710095580|3.36342E-5|3.36493E-5|3.35923E-5|3.36419E-5
2024-03-10 18:34:00|SHIB|1710095640|3.36485E-5|3.36739E-5|3.36186E-5|3.36214E-5
2024-03-10 18:35:00|SHIB|1710095700|3.3622E-5|3.36222E-5|3.35981E-5|3.36162E-5
2024-03-10 18:36:00|SHIB|1710095760|3.36232E-5|3.37083E-5|3.36232E-5|3.3702E-5
2024-03-10 18:37:00|SHIB|1710095820|3.37013E-5|3.37352E-5|3.36926E-5|3.37252E-5
2024-03-10 18:38:00|SHIB|1710095880|3.37304E-5|3.37905E-5|3.37234E-5|3.37905E-5
2024-03-10 18:39:00|SHIB|1710095940|3.37917E-5|3.38335E-5|3.37427E-5|3.37498E-5
2024-03-10 18:40:00|SHIB|1710096000|3.37626E-5|3.37825E-5|3.36961E-5|3.37358E-5
2024-03-10 18:41:00|SHIB|1710096060|3.37336E-5|3.38443E-5|3.37268E-5|3.37986E-5
2024-03-10 18:42:00|SHIB|1710096120|3.38024E-5|3.38387E-5|3.3788E-5|3.38031E-5
2024-03-10 18:43:00|SHIB|1710096180|3.37944E-5|3.38007E-5|3.37523E-5|3.37955E-5
2024-03-10 18:44:00|SHIB|1710096240|3.38035E-5|3.39056E-5|3.38035E-5|3.38981E-5
2024-03-10 18:45:00|SHIB|1710096300|3.39085E-5|3.39614E-5|3.39085E-5|3.39359E-5
2024-03-10 18:46:00|SHIB|1710096360|3.39438E-5|3.39438E-5|3.38496E-5|3.38708E-5
2024-03-10 18:47:00|SHIB|1710096420|3.38565E-5|3.38798E-5|3.38364E-5|3.38798E-5
2024-03-10 18:48:00|SHIB|1710096480|3.3906E-5|3.39361E-5|3.37904E-5|3.37974E-5
2024-03-10 18:49:00|SHIB|1710096540|3.37893E-5|3.37893E-5|3.37225E-5|3.37551E-5
2024-03-10 18:50:00|SHIB|1710096600|3.3757E-5|3.37957E-5|3.37511E-5|3.37947E-5
2024-03-10 18:51:00|SHIB|1710096660|3.37874E-5|3.37874E-5|3.37312E-5|3.37391E-5
2024-03-10 18:52:00|SHIB|1710096720|3.37388E-5|3.37641E-5|3.37241E-5|3.37563E-5
2024-03-10 18:53:00|SHIB|1710096780|3.37555E-5|3.37653E-5|3.37149E-5|3.37149E-5
2024-03-10 18:54:00|SHIB|1710096840|3.37107E-5|3.37672E-5|3.37077E-5|3.37446E-5
2024-03-10 18:55:00|SHIB|1710096900|3.37385E-5|3.37445E-5|3.36361E-5|3.36495E-5
2024-03-10 18:56:00|SHIB|1710096960|3.36632E-5|3.36879E-5|3.36247E-5|3.36652E-5
2024-03-10 18:57:00|SHIB|1710097020|3.36753E-5|3.36917E-5|3.36266E-5|3.36275E-5
2024-03-10 18:58:00|SHIB|1710097080|3.36231E-5|3.36516E-5|3.36231E-5|3.36424E-5
2024-03-10 18:59:00|SHIB|1710097140|3.36362E-5|3.36453E-5|3.35866E-5|3.3602E-5
2024-03-10 19:00:00|SHIB|1710097200|3.35945E-5|3.36002E-5|3.35736E-5|3.35761E-5
2024-03-10 19:01:00|SHIB|1710097260|3.35769E-5|3.36072E-5|3.3517E-5|3.35316E-5
2024-03-10 19:02:00|SHIB|1710097320|3.35261E-5|3.35321E-5|3.34744E-5|3.35066E-5
2024-03-10 19:03:00|SHIB|1710097380|3.35065E-5|3.3537E-5|3.34215E-5|3.34215E-5
2024-03-10 19:04:00|SHIB|1710097440|3.34086E-5|3.34447E-5|3.34086E-5|3.34277E-5
2024-03-10 19:05:00|SHIB|1710097500|3.34275E-5|3.34763E-5|3.34196E-5|3.34538E-5
2024-03-10 19:06:00|SHIB|1710097560|3.34507E-5|3.34733E-5|3.34213E-5|3.3455E-5
2024-03-10 19:07:00|SHIB|1710097620|3.34669E-5|3.35312E-5|3.34669E-5|3.35312E-5
2024-03-10 19:08:00|SHIB|1710097680|3.35312E-5|3.36011E-5|3.34837E-5|3.35836E-5
2024-03-10 19:09:00|SHIB|1710097740|3.35785E-5|3.36045E-5|3.35661E-5|3.35908E-5
2024-03-10 19:10:00|SHIB|1710097800|3.35944E-5|3.36072E-5|3.35436E-5|3.35514E-5
2024-03-10 19:11:00|SHIB|1710097860|3.35572E-5|3.35572E-5|3.35164E-5|3.35498E-5
2024-03-10 19:12:00|SHIB|1710097920|3.35484E-5|3.35984E-5|3.35484E-5|3.35603E-5
2024-03-10 19:13:00|SHIB|1710097980|3.35592E-5|3.35661E-5|3.35314E-5|3.35314E-5
2024-03-10 19:14:00|SHIB|1710098040|3.35345E-5|3.35345E-5|3.34879E-5|3.35177E-5
2024-03-10 19:15:00|SHIB|1710098100|3.35239E-5|3.35535E-5|3.35239E-5|3.35443E-5
2024-03-10 19:16:00|SHIB|1710098160|3.35443E-5|3.35955E-5|3.35357E-5|3.35357E-5
2024-03-10 19:17:00|SHIB|1710098220|3.35359E-5|3.36204E-5|3.35359E-5|3.36204E-5
2024-03-10 19:18:00|SHIB|1710098280|3.36246E-5|3.37112E-5|3.36246E-5|3.37112E-5
2024-03-10 19:19:00|SHIB|1710098340|3.37093E-5|3.37254E-5|3.36381E-5|3.36552E-5
2024-03-10 19:20:00|SHIB|1710098400|3.3656E-5|3.36716E-5|3.365E-5|3.36602E-5
2024-03-10 19:21:00|SHIB|1710098460|3.36531E-5|3.36717E-5|3.35603E-5|3.35722E-5
2024-03-10 19:22:00|SHIB|1710098520|3.35657E-5|3.35959E-5|3.35242E-5|3.35242E-5
2024-03-10 19:23:00|SHIB|1710098580|3.35144E-5|3.35458E-5|3.35144E-5|3.35458E-5
2024-03-10 19:24:00|SHIB|1710098640|3.35458E-5|3.35549E-5|3.35332E-5|3.35332E-5
2024-03-10 19:25:00|SHIB|1710098700|3.35302E-5|3.35302E-5|3.34995E-5|3.35106E-5
2024-03-10 19:26:00|SHIB|1710098760|3.35139E-5|3.35586E-5|3.35139E-5|3.35575E-5
2024-03-10 19:27:00|SHIB|1710098820|3.35516E-5|3.35649E-5|3.35354E-5|3.35631E-5
2024-03-10 19:28:00|SHIB|1710098880|3.35649E-5|3.35918E-5|3.35649E-5|3.35774E-5
2024-03-10 19:29:00|SHIB|1710098940|3.35768E-5|3.35848E-5|3.35379E-5|3.35643E-5
2024-03-10 19:30:00|SHIB|1710099000|3.35628E-5|3.35714E-5|3.35322E-5|3.35397E-5
2024-03-10 19:31:00|SHIB|1710099060|3.35396E-5|3.354E-5|3.34955E-5|3.35215E-5
2024-03-10 19:32:00|SHIB|1710099120|3.35295E-5|3.35571E-5|3.35243E-5|3.35256E-5
2024-03-10 19:33:00|SHIB|1710099180|3.35294E-5|3.35724E-5|3.35105E-5|3.35593E-5
2024-03-10 19:34:00|SHIB|1710099240|3.35637E-5|3.35702E-5|3.35514E-5|3.35694E-5
2024-03-10 19:35:00|SHIB|1710099300|3.35699E-5|3.35961E-5|3.35652E-5|3.35848E-5
2024-03-10 19:36:00|SHIB|1710099360|3.35744E-5|3.3598E-5|3.35583E-5|3.35908E-5
2024-03-10 19:37:00|SHIB|1710099420|3.36057E-5|3.36057E-5|3.35752E-5|3.35857E-5
2024-03-10 19:38:00|SHIB|1710099480|3.35899E-5|3.3608E-5|3.35722E-5|3.36023E-5
2024-03-10 19:39:00|SHIB|1710099540|3.3606E-5|3.36659E-5|3.35972E-5|3.36598E-5
2024-03-10 19:40:00|SHIB|1710099600|3.36529E-5|3.37356E-5|3.36529E-5|3.37281E-5
2024-03-10 19:41:00|SHIB|1710099660|3.37215E-5|3.37215E-5|3.36557E-5|3.36619E-5
2024-03-10 19:42:00|SHIB|1710099720|3.36606E-5|3.36606E-5|3.3603E-5|3.36211E-5
2024-03-10 19:43:00|SHIB|1710099780|3.36215E-5|3.36467E-5|3.36194E-5|3.36416E-5
2024-03-10 19:44:00|SHIB|1710099840|3.36473E-5|3.36747E-5|3.36455E-5|3.36672E-5
2024-03-10 19:45:00|SHIB|1710099900|3.36596E-5|3.36828E-5|3.36479E-5|3.36811E-5
2024-03-10 19:46:00|SHIB|1710099960|3.36811E-5|3.37036E-5|3.36505E-5|3.36859E-5
2024-03-10 19:47:00|SHIB|1710100020|3.36886E-5|3.37008E-5|3.36688E-5|3.3675E-5
2024-03-10 19:48:00|SHIB|1710100080|3.36755E-5|3.36933E-5|3.36585E-5|3.36637E-5
2024-03-10 19:49:00|SHIB|1710100140|3.36634E-5|3.36711E-5|3.36232E-5|3.36625E-5
2024-03-10 19:50:00|SHIB|1710100200|3.36615E-5|3.37013E-5|3.36378E-5|3.36861E-5
2024-03-10 19:51:00|SHIB|1710100260|3.3692E-5|3.37022E-5|3.36454E-5|3.36607E-5
2024-03-10 19:52:00|SHIB|1710100320|3.36515E-5|3.36517E-5|3.36148E-5|3.36325E-5
2024-03-10 19:53:00|SHIB|1710100380|3.36349E-5|3.36803E-5|3.36349E-5|3.3669E-5
2024-03-10 19:54:00|SHIB|1710100440|3.36684E-5|3.3724E-5|3.3668E-5|3.3724E-5
2024-03-10 19:55:00|SHIB|1710100500|3.37181E-5|3.37681E-5|3.37093E-5|3.37681E-5
2024-03-10 19:56:00|SHIB|1710100560|3.3762E-5|3.37856E-5|3.372E-5|3.37328E-5
2024-03-10 19:57:00|SHIB|1710100620|3.37314E-5|3.37314E-5|3.36586E-5|3.36673E-5
2024-03-10 19:58:00|SHIB|1710100680|3.36641E-5|3.36897E-5|3.36561E-5|3.36567E-5
2024-03-10 19:59:00|SHIB|1710100740|3.36549E-5|3.36614E-5|3.35924E-5|3.35949E-5
2024-03-10 20:00:00|SHIB|1710100800|3.35906E-5|3.36006E-5|3.35526E-5|3.35604E-5
2024-03-10 20:01:00|SHIB|1710100860|3.35599E-5|3.35939E-5|3.35512E-5|3.35556E-5
2024-03-10 20:02:00|SHIB|1710100920|3.35487E-5|3.35599E-5|3.34887E-5|3.34989E-5
2024-03-10 20:03:00|SHIB|1710100980|3.34996E-5|3.35221E-5|3.34314E-5|3.34314E-5
2024-03-10 20:04:00|SHIB|1710101040|3.34406E-5|3.3481E-5|3.34406E-5|3.34662E-5
2024-03-10 20:05:00|SHIB|1710101100|3.34602E-5|3.34698E-5|3.34325E-5|3.34521E-5
2024-03-10 20:06:00|SHIB|1710101160|3.34518E-5|3.35619E-5|3.34511E-5|3.35601E-5
2024-03-10 20:07:00|SHIB|1710101220|3.35613E-5|3.35732E-5|3.353E-5|3.35609E-5
2024-03-10 20:08:00|SHIB|1710101280|3.35648E-5|3.36201E-5|3.35573E-5|3.36201E-5
2024-03-10 20:09:00|SHIB|1710101340|3.36184E-5|3.36252E-5|3.35927E-5|3.36035E-5
2024-03-10 20:10:00|SHIB|1710101400|3.3598E-5|3.36194E-5|3.35882E-5|3.36072E-5
2024-03-10 20:11:00|SHIB|1710101460|3.36042E-5|3.36142E-5|3.35966E-5|3.36059E-5
2024-03-10 20:12:00|SHIB|1710101520|3.36072E-5|3.36173E-5|3.35605E-5|3.35638E-5
2024-03-10 20:13:00|SHIB|1710101580|3.35615E-5|3.35624E-5|3.35283E-5|3.35333E-5
2024-03-10 20:14:00|SHIB|1710101640|3.35267E-5|3.35267E-5|3.34855E-5|3.34955E-5
2024-03-10 20:15:00|SHIB|1710101700|3.3494E-5|3.35154E-5|3.34878E-5|3.351E-5
2024-03-10 20:16:00|SHIB|1710101760|3.35156E-5|3.35156E-5|3.34631E-5|3.34677E-5
2024-03-10 20:17:00|SHIB|1710101820|3.34621E-5|3.34662E-5|3.33974E-5|3.34045E-5
2024-03-10 20:18:00|SHIB|1710101880|3.34094E-5|3.34309E-5|3.33957E-5|3.34235E-5
2024-03-10 20:19:00|SHIB|1710101940|3.34165E-5|3.34341E-5|3.34103E-5|3.34282E-5
2024-03-10 20:20:00|SHIB|1710102000|3.34263E-5|3.34276E-5|3.33903E-5|3.33903E-5
2024-03-10 20:21:00|SHIB|1710102060|3.33886E-5|3.34035E-5|3.33433E-5|3.33602E-5
2024-03-10 20:22:00|SHIB|1710102120|3.33592E-5|3.33893E-5|3.33433E-5|3.33673E-5
2024-03-10 20:23:00|SHIB|1710102180|3.3367E-5|3.33741E-5|3.33582E-5|3.33661E-5
2024-03-10 20:24:00|SHIB|1710102240|3.33652E-5|3.33742E-5|3.33555E-5|3.33726E-5
2024-03-10 20:25:00|SHIB|1710102300|3.33607E-5|3.33665E-5|3.33109E-5|3.33177E-5
2024-03-10 20:26:00|SHIB|1710102360|3.33292E-5|3.33616E-5|3.33292E-5|3.33616E-5
2024-03-10 20:27:00|SHIB|1710102420|3.33616E-5|3.33616E-5|3.33094E-5|3.33296E-5
2024-03-10 20:28:00|SHIB|1710102480|3.33355E-5|3.33783E-5|3.33268E-5|3.33763E-5
2024-03-10 20:29:00|SHIB|1710102540|3.3367E-5|3.33917E-5|3.3367E-5|3.33875E-5
2024-03-10 20:30:00|SHIB|1710102600|3.33796E-5|3.34013E-5|3.33796E-5|3.33926E-5
2024-03-10 20:31:00|SHIB|1710102660|3.33928E-5|3.33986E-5|3.33346E-5|3.33565E-5
2024-03-10 20:32:00|SHIB|1710102720|3.33629E-5|3.33739E-5|3.32291E-5|3.32291E-5
2024-03-10 20:33:00|SHIB|1710102780|3.32445E-5|3.33421E-5|3.32445E-5|3.33421E-5
2024-03-10 20:34:00|SHIB|1710102840|3.3344E-5|3.33675E-5|3.33413E-5|3.33564E-5
2024-03-10 20:35:00|SHIB|1710102900|3.33621E-5|3.33621E-5|3.32915E-5|3.32969E-5
2024-03-10 20:36:00|SHIB|1710102960|3.32821E-5|3.32886E-5|3.32349E-5|3.32567E-5
2024-03-10 20:37:00|SHIB|1710103020|3.325E-5|3.33029E-5|3.3246E-5|3.32529E-5
2024-03-10 20:38:00|SHIB|1710103080|3.32457E-5|3.32514E-5|3.32263E-5|3.3243E-5
2024-03-10 20:39:00|SHIB|1710103140|3.32433E-5|3.32838E-5|3.32347E-5|3.32764E-5
2024-03-10 20:40:00|SHIB|1710103200|3.32805E-5|3.32892E-5|3.32713E-5|3.32811E-5
2024-03-10 20:41:00|SHIB|1710103260|3.32876E-5|3.33017E-5|3.3275E-5|3.32868E-5
2024-03-10 20:42:00|SHIB|1710103320|3.32693E-5|3.33073E-5|3.32693E-5|3.32927E-5
2024-03-10 20:43:00|SHIB|1710103380|3.32926E-5|3.33127E-5|3.32875E-5|3.33127E-5
2024-03-10 20:44:00|SHIB|1710103440|3.33121E-5|3.33347E-5|3.32984E-5|3.33337E-5
2024-03-10 20:45:00|SHIB|1710103500|3.33347E-5|3.33492E-5|3.33313E-5|3.33313E-5
2024-03-10 20:46:00|SHIB|1710103560|3.3332E-5|3.33436E-5|3.33031E-5|3.332E-5
2024-03-10 20:47:00|SHIB|1710103620|3.33335E-5|3.33863E-5|3.33335E-5|3.33863E-5
2024-03-10 20:48:00|SHIB|1710103680|3.33804E-5|3.33986E-5|3.3368E-5|3.33721E-5
2024-03-10 20:49:00|SHIB|1710103740|3.33528E-5|3.33594E-5|3.33043E-5|3.33085E-5
2024-03-10 20:50:00|SHIB|1710103800|3.33067E-5|3.33641E-5|3.32934E-5|3.32934E-5
2024-03-10 20:51:00|SHIB|1710103860|3.32907E-5|3.33259E-5|3.32904E-5|3.33212E-5
2024-03-10 20:52:00|SHIB|1710103920|3.33212E-5|3.3357E-5|3.33192E-5|3.33521E-5
2024-03-10 20:53:00|SHIB|1710103980|3.33565E-5|3.33811E-5|3.33478E-5|3.33802E-5
2024-03-10 20:54:00|SHIB|1710104040|3.33776E-5|3.34041E-5|3.3376E-5|3.3386E-5
2024-03-10 20:55:00|SHIB|1710104100|3.33851E-5|3.33941E-5|3.33699E-5|3.33767E-5
2024-03-10 20:56:00|SHIB|1710104160|3.33897E-5|3.34633E-5|3.33858E-5|3.34633E-5
2024-03-10 20:57:00|SHIB|1710104220|3.34639E-5|3.34639E-5|3.34124E-5|3.34453E-5
2024-03-10 20:58:00|SHIB|1710104280|3.34354E-5|3.34715E-5|3.34275E-5|3.34715E-5
2024-03-10 20:59:00|SHIB|1710104340|3.347E-5|3.35119E-5|3.34694E-5|3.35081E-5
2024-03-10 21:00:00|SHIB|1710104400|3.35091E-5|3.35255E-5|3.34899E-5|3.35255E-5
2024-03-10 21:01:00|SHIB|1710104460|3.35179E-5|3.35399E-5|3.35067E-5|3.35399E-5
2024-03-10 21:02:00|SHIB|1710104520|3.35381E-5|3.35584E-5|3.3532E-5|3.35441E-5
2024-03-10 21:03:00|SHIB|1710104580|3.35424E-5|3.35559E-5|3.35158E-5|3.35559E-5
2024-03-10 21:04:00|SHIB|1710104640|3.35627E-5|3.35817E-5|3.35547E-5|3.35689E-5
2024-03-10 21:05:00|SHIB|1710104700|3.35678E-5|3.35983E-5|3.35583E-5|3.35905E-5
2024-03-10 21:06:00|SHIB|1710104760|3.35891E-5|3.3619E-5|3.35654E-5|3.35654E-5
2024-03-10 21:07:00|SHIB|1710104820|3.35622E-5|3.35622E-5|3.34898E-5|3.34952E-5
2024-03-10 21:08:00|SHIB|1710104880|3.34932E-5|3.35055E-5|3.34707E-5|3.34712E-5
2024-03-10 21:09:00|SHIB|1710104940|3.34718E-5|3.348E-5|3.34595E-5|3.34733E-5
2024-03-10 21:10:00|SHIB|1710105000|3.3472E-5|3.34737E-5|3.33971E-5|3.3409E-5
2024-03-10 21:11:00|SHIB|1710105060|3.34021E-5|3.34069E-5|3.33825E-5|3.33864E-5
2024-03-10 21:12:00|SHIB|1710105120|3.33882E-5|3.33955E-5|3.33646E-5|3.33937E-5
2024-03-10 21:13:00|SHIB|1710105180|3.33992E-5|3.34082E-5|3.33913E-5|3.34081E-5
2024-03-10 21:14:00|SHIB|1710105240|3.33931E-5|3.34147E-5|3.33878E-5|3.33985E-5
2024-03-10 21:15:00|SHIB|1710105300|3.34067E-5|3.34198E-5|3.339E-5|3.34198E-5
2024-03-10 21:16:00|SHIB|1710105360|3.34184E-5|3.34193E-5|3.33677E-5|3.33717E-5
2024-03-10 21:17:00|SHIB|1710105420|3.33725E-5|3.33813E-5|3.33489E-5|3.33489E-5
2024-03-10 21:18:00|SHIB|1710105480|3.33375E-5|3.33409E-5|3.32838E-5|3.32882E-5
2024-03-10 21:19:00|SHIB|1710105540|3.32883E-5|3.32896E-5|3.32564E-5|3.32745E-5
2024-03-10 21:20:00|SHIB|1710105600|3.32688E-5|3.32797E-5|3.3253E-5|3.32767E-5
2024-03-10 21:21:00|SHIB|1710105660|3.32795E-5|3.32856E-5|3.32051E-5|3.32066E-5
2024-03-10 21:22:00|SHIB|1710105720|3.3212E-5|3.32401E-5|3.3212E-5|3.32227E-5
2024-03-10 21:23:00|SHIB|1710105780|3.32135E-5|3.32135E-5|3.31392E-5|3.31522E-5
2024-03-10 21:24:00|SHIB|1710105840|3.31522E-5|3.31586E-5|3.31418E-5|3.31427E-5
2024-03-10 21:25:00|SHIB|1710105900|3.31428E-5|3.31663E-5|3.3137E-5|3.31569E-5
2024-03-10 21:26:00|SHIB|1710105960|3.31506E-5|3.31506E-5|3.30797E-5|3.30948E-5
2024-03-10 21:27:00|SHIB|1710106020|3.30966E-5|3.30975E-5|3.30466E-5|3.30879E-5
2024-03-10 21:28:00|SHIB|1710106080|3.30751E-5|3.31234E-5|3.30751E-5|3.30999E-5
2024-03-10 21:29:00|SHIB|1710106140|3.30948E-5|3.31154E-5|3.30834E-5|3.31096E-5
2024-03-10 21:30:00|SHIB|1710106200|3.31096E-5|3.31148E-5|3.29069E-5|3.296E-5
2024-03-10 21:31:00|SHIB|1710106260|3.29608E-5|3.30406E-5|3.29608E-5|3.30196E-5
2024-03-10 21:32:00|SHIB|1710106320|3.30163E-5|3.30451E-5|3.3E-5|3.30451E-5
2024-03-10 21:33:00|SHIB|1710106380|3.30438E-5|3.30598E-5|3.30203E-5|3.30596E-5
2024-03-10 21:34:00|SHIB|1710106440|3.30606E-5|3.31064E-5|3.30606E-5|3.31064E-5
2024-03-10 21:35:00|SHIB|1710106500|3.31011E-5|3.31417E-5|3.31011E-5|3.31401E-5
2024-03-10 21:36:00|SHIB|1710106560|3.31449E-5|3.31459E-5|3.31083E-5|3.31381E-5
2024-03-10 21:37:00|SHIB|1710106620|3.31531E-5|3.3159E-5|3.31437E-5|3.31495E-5
2024-03-10 21:38:00|SHIB|1710106680|3.31448E-5|3.31536E-5|3.31115E-5|3.3145E-5
2024-03-10 21:39:00|SHIB|1710106740|3.3139E-5|3.31935E-5|3.31361E-5|3.31931E-5
2024-03-10 21:40:00|SHIB|1710106800|3.31928E-5|3.323E-5|3.31916E-5|3.32167E-5
2024-03-10 21:41:00|SHIB|1710106860|3.32231E-5|3.32312E-5|3.31945E-5|3.31963E-5
2024-03-10 21:42:00|SHIB|1710106920|3.31959E-5|3.32025E-5|3.31658E-5|3.31717E-5
2024-03-10 21:43:00|SHIB|1710106980|3.31738E-5|3.31738E-5|3.31259E-5|3.31259E-5
2024-03-10 21:44:00|SHIB|1710107040|3.31232E-5|3.313E-5|3.31177E-5|3.31178E-5
2024-03-10 21:45:00|SHIB|1710107100|3.31188E-5|3.31315E-5|3.3114E-5|3.31251E-5
2024-03-10 21:46:00|SHIB|1710107160|3.31238E-5|3.31457E-5|3.31156E-5|3.31411E-5
2024-03-10 21:47:00|SHIB|1710107220|3.31407E-5|3.31414E-5|3.31041E-5|3.31041E-5
2024-03-10 21:48:00|SHIB|1710107280|3.31049E-5|3.31337E-5|3.31048E-5|3.31257E-5
2024-03-10 21:49:00|SHIB|1710107340|3.31257E-5|3.31487E-5|3.31219E-5|3.31487E-5
2024-03-10 21:50:00|SHIB|1710107400|3.31548E-5|3.32028E-5|3.3149E-5|3.32019E-5
2024-03-10 21:51:00|SHIB|1710107460|3.32039E-5|3.3217E-5|3.31989E-5|3.3217E-5
2024-03-10 21:52:00|SHIB|1710107520|3.3217E-5|3.32295E-5|3.32151E-5|3.32294E-5
2024-03-10 21:53:00|SHIB|1710107580|3.32296E-5|3.32452E-5|3.32296E-5|3.32366E-5
2024-03-10 21:54:00|SHIB|1710107640|3.32402E-5|3.32402E-5|3.322E-5|3.32243E-5
2024-03-10 21:55:00|SHIB|1710107700|3.32242E-5|3.32498E-5|3.32238E-5|3.32433E-5
2024-03-10 21:56:00|SHIB|1710107760|3.32431E-5|3.32635E-5|3.32431E-5|3.32635E-5
2024-03-10 21:57:00|SHIB|1710107820|3.32564E-5|3.32676E-5|3.32419E-5|3.32439E-5
2024-03-10 21:58:00|SHIB|1710107880|3.32426E-5|3.3261E-5|3.32378E-5|3.32378E-5
2024-03-10 21:59:00|SHIB|1710107940|3.32304E-5|3.32477E-5|3.32119E-5|3.32415E-5
2024-03-10 22:00:00|SHIB|1710108000|3.32482E-5|3.32503E-5|3.32312E-5|3.3242E-5
2024-03-10 22:01:00|SHIB|1710108060|3.32475E-5|3.32583E-5|3.32345E-5|3.32417E-5
2024-03-10 22:02:00|SHIB|1710108120|3.3244E-5|3.3258E-5|3.31705E-5|3.32436E-5
2024-03-10 22:03:00|SHIB|1710108180|3.32359E-5|3.32439E-5|3.3126E-5|3.3126E-5
2024-03-10 22:04:00|SHIB|1710108240|3.313E-5|3.31895E-5|3.31005E-5|3.31895E-5
2024-03-10 22:05:00|SHIB|1710108300|3.31889E-5|3.31939E-5|3.31473E-5|3.31568E-5
2024-03-10 22:06:00|SHIB|1710108360|3.3157E-5|3.31614E-5|3.30774E-5|3.30774E-5
2024-03-10 22:07:00|SHIB|1710108420|3.30835E-5|3.31191E-5|3.30833E-5|3.3085E-5
2024-03-10 22:08:00|SHIB|1710108480|3.3085E-5|3.3142E-5|3.3085E-5|3.31003E-5
2024-03-10 22:09:00|SHIB|1710108540|3.30997E-5|3.31201E-5|3.30458E-5|3.30544E-5
2024-03-10 22:10:00|SHIB|1710108600|3.30322E-5|3.30794E-5|3.30322E-5|3.30786E-5
2024-03-10 22:11:00|SHIB|1710108660|3.30823E-5|3.30823E-5|3.29719E-5|3.29802E-5
2024-03-10 22:12:00|SHIB|1710108720|3.29808E-5|3.29963E-5|3.29378E-5|3.2947E-5
2024-03-10 22:13:00|SHIB|1710108780|3.29522E-5|3.29998E-5|3.29458E-5|3.29597E-5
2024-03-10 22:14:00|SHIB|1710108840|3.29641E-5|3.29828E-5|3.29496E-5|3.29817E-5
2024-03-10 22:15:00|SHIB|1710108900|3.2991E-5|3.30155E-5|3.29888E-5|3.30091E-5
2024-03-10 22:16:00|SHIB|1710108960|3.30036E-5|3.30416E-5|3.29938E-5|3.30387E-5
2024-03-10 22:17:00|SHIB|1710109020|3.30426E-5|3.30426E-5|3.2923E-5|3.2923E-5
2024-03-10 22:18:00|SHIB|1710109080|3.29206E-5|3.29455E-5|3.29009E-5|3.29203E-5
2024-03-10 22:19:00|SHIB|1710109140|3.29014E-5|3.29532E-5|3.28475E-5|3.28475E-5
2024-03-10 22:20:00|SHIB|1710109200|3.28459E-5|3.28936E-5|3.28124E-5|3.28327E-5
2024-03-10 22:21:00|SHIB|1710109260|3.2836E-5|3.2985E-5|3.2836E-5|3.2985E-5
2024-03-10 22:22:00|SHIB|1710109320|3.29998E-5|3.29999E-5|3.29516E-5|3.29848E-5
2024-03-10 22:23:00|SHIB|1710109380|3.29887E-5|3.29965E-5|3.29507E-5|3.2951E-5
2024-03-10 22:24:00|SHIB|1710109440|3.29566E-5|3.29589E-5|3.29238E-5|3.29349E-5
2024-03-10 22:25:00|SHIB|1710109500|3.29349E-5|3.29702E-5|3.29349E-5|3.29617E-5
2024-03-10 22:26:00|SHIB|1710109560|3.29599E-5|3.29698E-5|3.2944E-5|3.29612E-5
2024-03-10 22:27:00|SHIB|1710109620|3.29612E-5|3.29623E-5|3.28674E-5|3.28734E-5
2024-03-10 22:28:00|SHIB|1710109680|3.28735E-5|3.29013E-5|3.28122E-5|3.28185E-5
2024-03-10 22:29:00|SHIB|1710109740|3.28192E-5|3.28634E-5|3.28135E-5|3.28513E-5
2024-03-10 22:30:00|SHIB|1710109800|3.28577E-5|3.29193E-5|3.28505E-5|3.28809E-5
2024-03-10 22:31:00|SHIB|1710109860|3.28822E-5|3.29131E-5|3.28408E-5|3.28719E-5
2024-03-10 22:32:00|SHIB|1710109920|3.28786E-5|3.28858E-5|3.28552E-5|3.28657E-5
2024-03-10 22:33:00|SHIB|1710109980|3.28445E-5|3.28493E-5|3.27901E-5|3.27916E-5
2024-03-10 22:34:00|SHIB|1710110040|3.27918E-5|3.27918E-5|3.26875E-5|3.27067E-5
2024-03-10 22:35:00|SHIB|1710110100|3.27098E-5|3.27286E-5|3.26937E-5|3.26997E-5
2024-03-10 22:36:00|SHIB|1710110160|3.27E-5|3.27E-5|3.26275E-5|3.26704E-5
2024-03-10 22:37:00|SHIB|1710110220|3.26683E-5|3.26683E-5|3.25722E-5|3.26191E-5
2024-03-10 22:38:00|SHIB|1710110280|3.26284E-5|3.26694E-5|3.26284E-5|3.26433E-5
2024-03-10 22:39:00|SHIB|1710110340|3.26368E-5|3.2703E-5|3.26368E-5|3.2703E-5
2024-03-10 22:40:00|SHIB|1710110400|3.26846E-5|3.27005E-5|3.26568E-5|3.26938E-5
2024-03-10 22:41:00|SHIB|1710110460|3.26933E-5|3.26933E-5|3.25634E-5|3.25774E-5
2024-03-10 22:42:00|SHIB|1710110520|3.25691E-5|3.26201E-5|3.24721E-5|3.24721E-5
2024-03-10 22:43:00|SHIB|1710110580|3.24688E-5|3.24887E-5|3.2422E-5|3.24758E-5
2024-03-10 22:44:00|SHIB|1710110640|3.24765E-5|3.24765E-5|3.23988E-5|3.24601E-5
2024-03-10 22:45:00|SHIB|1710110700|3.2479E-5|3.24807E-5|3.24111E-5|3.24331E-5
2024-03-10 22:46:00|SHIB|1710110760|3.24297E-5|3.25261E-5|3.24092E-5|3.25049E-5
2024-03-10 22:47:00|SHIB|1710110820|3.25058E-5|3.25119E-5|3.2437E-5|3.24636E-5
2024-03-10 22:48:00|SHIB|1710110880|3.24634E-5|3.25468E-5|3.24634E-5|3.2504E-5
2024-03-10 22:49:00|SHIB|1710110940|3.25089E-5|3.25869E-5|3.25051E-5|3.25823E-5
2024-03-10 22:50:00|SHIB|1710111000|3.25762E-5|3.2604E-5|3.2552E-5|3.2604E-5
2024-03-10 22:51:00|SHIB|1710111060|3.26084E-5|3.26257E-5|3.25794E-5|3.25942E-5
2024-03-10 22:52:00|SHIB|1710111120|3.25782E-5|3.26048E-5|3.2553E-5|3.25859E-5
2024-03-10 22:53:00|SHIB|1710111180|3.25857E-5|3.26414E-5|3.25718E-5|3.25718E-5
2024-03-10 22:54:00|SHIB|1710111240|3.25656E-5|3.25875E-5|3.24927E-5|3.25088E-5
2024-03-10 22:55:00|SHIB|1710111300|3.24999E-5|3.25168E-5|3.24438E-5|3.24445E-5
2024-03-10 22:56:00|SHIB|1710111360|3.24523E-5|3.24615E-5|3.20943E-5|3.20943E-5
2024-03-10 22:57:00|SHIB|1710111420|3.20968E-5|3.21908E-5|3.20438E-5|3.20438E-5
2024-03-10 22:58:00|SHIB|1710111480|3.20056E-5|3.2072E-5|3.17285E-5|3.18177E-5
2024-03-10 22:59:00|SHIB|1710111540|3.18474E-5|3.21231E-5|3.18474E-5|3.21231E-5
2024-03-10 23:00:00|SHIB|1710111600|3.21273E-5|3.2151E-5|3.19894E-5|3.20441E-5
2024-03-10 23:01:00|SHIB|1710111660|3.20584E-5|3.21088E-5|3.20425E-5|3.20925E-5
2024-03-10 23:02:00|SHIB|1710111720|3.20942E-5|3.22108E-5|3.20942E-5|3.22108E-5
2024-03-10 23:03:00|SHIB|1710111780|3.22052E-5|3.22781E-5|3.22052E-5|3.22641E-5
2024-03-10 23:04:00|SHIB|1710111840|3.2259E-5|3.23221E-5|3.2259E-5|3.23083E-5
2024-03-10 23:05:00|SHIB|1710111900|3.22954E-5|3.23554E-5|3.22954E-5|3.23534E-5
2024-03-10 23:06:00|SHIB|1710111960|3.23479E-5|3.24018E-5|3.23304E-5|3.23383E-5
2024-03-10 23:07:00|SHIB|1710112020|3.23387E-5|3.24598E-5|3.23387E-5|3.2454E-5
2024-03-10 23:08:00|SHIB|1710112080|3.24539E-5|3.24574E-5|3.24148E-5|3.24291E-5
2024-03-10 23:09:00|SHIB|1710112140|3.24232E-5|3.24286E-5|3.23962E-5|3.24283E-5
2024-03-10 23:10:00|SHIB|1710112200|3.24299E-5|3.2455E-5|3.23973E-5|3.24518E-5
2024-03-10 23:11:00|SHIB|1710112260|3.24617E-5|3.25025E-5|3.2454E-5|3.24998E-5
2024-03-10 23:12:00|SHIB|1710112320|3.24931E-5|3.25173E-5|3.24895E-5|3.25113E-5
2024-03-10 23:13:00|SHIB|1710112380|3.2518E-5|3.25507E-5|3.25179E-5|3.25461E-5
2024-03-10 23:14:00|SHIB|1710112440|3.25443E-5|3.25512E-5|3.25115E-5|3.25156E-5
2024-03-10 23:15:00|SHIB|1710112500|3.25202E-5|3.25356E-5|3.24664E-5|3.24991E-5
2024-03-10 23:16:00|SHIB|1710112560|3.25076E-5|3.25415E-5|3.24755E-5|3.24755E-5
2024-03-10 23:17:00|SHIB|1710112620|3.24738E-5|3.24738E-5|3.24282E-5|3.24617E-5
2024-03-10 23:18:00|SHIB|1710112680|3.24709E-5|3.25388E-5|3.24707E-5|3.25286E-5
2024-03-10 23:19:00|SHIB|1710112740|3.25276E-5|3.25436E-5|3.24869E-5|3.24934E-5
2024-03-10 23:20:00|SHIB|1710112800|3.24932E-5|3.2509E-5|3.24334E-5|3.2509E-5
2024-03-10 23:21:00|SHIB|1710112860|3.25165E-5|3.25274E-5|3.24908E-5|3.24963E-5
2024-03-10 23:22:00|SHIB|1710112920|3.24974E-5|3.25255E-5|3.24844E-5|3.25039E-5
2024-03-10 23:23:00|SHIB|1710112980|3.24981E-5|3.25037E-5|3.24851E-5|3.24862E-5
2024-03-10 23:24:00|SHIB|1710113040|3.24878E-5|3.25101E-5|3.24837E-5|3.25101E-5
2024-03-10 23:25:00|SHIB|1710113100|3.25106E-5|3.25405E-5|3.25032E-5|3.25091E-5
2024-03-10 23:26:00|SHIB|1710113160|3.25382E-5|3.25451E-5|3.25192E-5|3.25356E-5
2024-03-10 23:27:00|SHIB|1710113220|3.25317E-5|3.25563E-5|3.25294E-5|3.25483E-5
2024-03-10 23:28:00|SHIB|1710113280|3.2543E-5|3.25962E-5|3.25426E-5|3.25962E-5
2024-03-10 23:29:00|SHIB|1710113340|3.25926E-5|3.26417E-5|3.25926E-5|3.26211E-5
2024-03-10 23:30:00|SHIB|1710113400|3.26147E-5|3.26147E-5|3.25752E-5|3.25813E-5
2024-03-10 23:31:00|SHIB|1710113460|3.25877E-5|3.25877E-5|3.25229E-5|3.25229E-5
2024-03-10 23:32:00|SHIB|1710113520|3.25141E-5|3.25214E-5|3.24934E-5|3.24977E-5
2024-03-10 23:33:00|SHIB|1710113580|3.24903E-5|3.24903E-5|3.24248E-5|3.24395E-5
2024-03-10 23:34:00|SHIB|1710113640|3.24381E-5|3.2441E-5|3.24103E-5|3.24339E-5
2024-03-10 23:35:00|SHIB|1710113700|3.2429E-5|3.24371E-5|3.23897E-5|3.24284E-5
2024-03-10 23:36:00|SHIB|1710113760|3.24216E-5|3.25003E-5|3.24133E-5|3.24887E-5
2024-03-10 23:37:00|SHIB|1710113820|3.24955E-5|3.25373E-5|3.24412E-5|3.24412E-5
2024-03-10 23:38:00|SHIB|1710113880|3.24394E-5|3.24472E-5|3.23682E-5|3.2373E-5
2024-03-10 23:39:00|SHIB|1710113940|3.2373E-5|3.23762E-5|3.23351E-5|3.23598E-5
2024-03-10 23:40:00|SHIB|1710114000|3.23607E-5|3.23753E-5|3.23511E-5|3.23685E-5
2024-03-10 23:41:00|SHIB|1710114060|3.2366E-5|3.24035E-5|3.23643E-5|3.23817E-5
2024-03-10 23:42:00|SHIB|1710114120|3.23752E-5|3.24662E-5|3.23752E-5|3.24639E-5
2024-03-10 23:43:00|SHIB|1710114180|3.24707E-5|3.25289E-5|3.24547E-5|3.25214E-5
2024-03-10 23:44:00|SHIB|1710114240|3.25196E-5|3.25239E-5|3.24948E-5|3.25019E-5
2024-03-10 23:45:00|SHIB|1710114300|3.25054E-5|3.25544E-5|3.25054E-5|3.25459E-5
2024-03-10 23:46:00|SHIB|1710114360|3.25463E-5|3.25903E-5|3.2529E-5|3.25903E-5
2024-03-10 23:47:00|SHIB|1710114420|3.25836E-5|3.26478E-5|3.25714E-5|3.26458E-5
2024-03-10 23:48:00|SHIB|1710114480|3.2646E-5|3.27229E-5|3.26265E-5|3.27169E-5
2024-03-10 23:49:00|SHIB|1710114540|3.27151E-5|3.2752E-5|3.27151E-5|3.27335E-5
2024-03-10 23:50:00|SHIB|1710114600|3.27348E-5|3.27629E-5|3.27348E-5|3.27513E-5
2024-03-10 23:51:00|SHIB|1710114660|3.27456E-5|3.27495E-5|3.27026E-5|3.27211E-5
2024-03-10 23:52:00|SHIB|1710114720|3.2722E-5|3.28118E-5|3.27168E-5|3.27981E-5
2024-03-10 23:53:00|SHIB|1710114780|3.27976E-5|3.27986E-5|3.27348E-5|3.27394E-5
2024-03-10 23:54:00|SHIB|1710114840|3.27391E-5|3.27443E-5|3.27095E-5|3.2735E-5
2024-03-10 23:55:00|SHIB|1710114900|3.27359E-5|3.27455E-5|3.27203E-5|3.27276E-5
2024-03-10 23:56:00|SHIB|1710114960|3.27289E-5|3.27394E-5|3.27215E-5|3.27281E-5
2024-03-10 23:57:00|SHIB|1710115020|3.27383E-5|3.2755E-5|3.27383E-5|3.27435E-5
2024-03-10 23:58:00|SHIB|1710115080|3.27586E-5|3.28042E-5|3.27532E-5|3.27893E-5
2024-03-10 23:59:00|SHIB|1710115140|3.28017E-5|3.28103E-5|3.27834E-5|3.27918E-5
2024-03-11 00:00:00|SHIB|1710115200|3.27922E-5|3.28803E-5|3.27922E-5|3.28362E-5
2024-03-11 00:01:00|SHIB|1710115260|3.28363E-5|3.28579E-5|3.27079E-5|3.27141E-5
2024-03-11 00:02:00|SHIB|1710115320|3.27127E-5|3.27371E-5|3.26235E-5|3.26487E-5
2024-03-11 00:03:00|SHIB|1710115380|3.26533E-5|3.26533E-5|3.26194E-5|3.26349E-5
2024-03-11 00:04:00|SHIB|1710115440|3.26286E-5|3.26644E-5|3.25726E-5|3.25849E-5
2024-03-11 00:05:00|SHIB|1710115500|3.25814E-5|3.2585E-5|3.25174E-5|3.25174E-5
2024-03-11 00:06:00|SHIB|1710115560|3.25229E-5|3.25307E-5|3.24756E-5|3.24896E-5
2024-03-11 00:07:00|SHIB|1710115620|3.24827E-5|3.25489E-5|3.24827E-5|3.25357E-5
2024-03-11 00:08:00|SHIB|1710115680|3.2543E-5|3.2546E-5|3.24481E-5|3.24538E-5
2024-03-11 00:09:00|SHIB|1710115740|3.24462E-5|3.248E-5|3.24381E-5|3.24659E-5
2024-03-11 00:10:00|SHIB|1710115800|3.24606E-5|3.25101E-5|3.24602E-5|3.24778E-5
2024-03-11 00:11:00|SHIB|1710115860|3.24778E-5|3.24818E-5|3.2406E-5|3.24259E-5
2024-03-11 00:12:00|SHIB|1710115920|3.24298E-5|3.24507E-5|3.23992E-5|3.24252E-5
2024-03-11 00:13:00|SHIB|1710115980|3.24231E-5|3.24317E-5|3.23936E-5|3.23936E-5
2024-03-11 00:14:00|SHIB|1710116040|3.23925E-5|3.24262E-5|3.23741E-5|3.24239E-5
2024-03-11 00:15:00|SHIB|1710116100|3.24242E-5|3.24242E-5|3.23453E-5|3.23533E-5
2024-03-11 00:16:00|SHIB|1710116160|3.23589E-5|3.24032E-5|3.23589E-5|3.24032E-5
2024-03-11 00:17:00|SHIB|1710116220|3.24E-5|3.24224E-5|3.22616E-5|3.23127E-5
2024-03-11 00:18:00|SHIB|1710116280|3.23185E-5|3.233E-5|3.22453E-5|3.22539E-5
2024-03-11 00:19:00|SHIB|1710116340|3.22463E-5|3.22463E-5|3.21377E-5|3.21689E-5
2024-03-11 00:20:00|SHIB|1710116400|3.21759E-5|3.22401E-5|3.21759E-5|3.22286E-5
2024-03-11 00:21:00|SHIB|1710116460|3.22345E-5|3.2241E-5|3.21508E-5|3.21508E-5
2024-03-11 00:22:00|SHIB|1710116520|3.2146E-5|3.2146E-5|3.2086E-5|3.20882E-5
2024-03-11 00:23:00|SHIB|1710116580|3.20817E-5|3.21195E-5|3.20266E-5|3.20544E-5
2024-03-11 00:24:00|SHIB|1710116640|3.20315E-5|3.2038E-5|3.19748E-5|3.19797E-5
2024-03-11 00:25:00|SHIB|1710116700|3.19793E-5|3.20021E-5|3.1955E-5|3.19881E-5
2024-03-11 00:26:00|SHIB|1710116760|3.19896E-5|3.19931E-5|3.18766E-5|3.1885E-5
2024-03-11 00:27:00|SHIB|1710116820|3.18872E-5|3.20058E-5|3.18872E-5|3.19989E-5
2024-03-11 00:28:00|SHIB|1710116880|3.19846E-5|3.2012E-5|3.19368E-5|3.19368E-5
2024-03-11 00:29:00|SHIB|1710116940|3.1927E-5|3.1931E-5|3.18815E-5|3.18933E-5
2024-03-11 00:30:00|SHIB|1710117000|3.1888E-5|3.19024E-5|3.17821E-5|3.17947E-5
2024-03-11 00:31:00|SHIB|1710117060|3.1804E-5|3.18727E-5|3.18024E-5|3.18475E-5
2024-03-11 00:32:00|SHIB|1710117120|3.18661E-5|3.19999E-5|3.18613E-5|3.19631E-5
2024-03-11 00:33:00|SHIB|1710117180|3.19479E-5|3.20133E-5|3.19149E-5|3.1979E-5
2024-03-11 00:34:00|SHIB|1710117240|3.19714E-5|3.19714E-5|3.18667E-5|3.18846E-5
2024-03-11 00:35:00|SHIB|1710117300|3.18954E-5|3.18954E-5|3.17985E-5|3.17985E-5
2024-03-11 00:36:00|SHIB|1710117360|3.17982E-5|3.18034E-5|3.1741E-5|3.1741E-5
2024-03-11 00:37:00|SHIB|1710117420|3.17422E-5|3.1754E-5|3.17095E-5|3.17354E-5
2024-03-11 00:38:00|SHIB|1710117480|3.17416E-5|3.18796E-5|3.17416E-5|3.18568E-5
2024-03-11 00:39:00|SHIB|1710117540|3.18562E-5|3.18788E-5|3.18309E-5|3.18379E-5
2024-03-11 00:40:00|SHIB|1710117600|3.1837E-5|3.18521E-5|3.17788E-5|3.18241E-5
2024-03-11 00:41:00|SHIB|1710117660|3.1832E-5|3.18464E-5|3.1802E-5|3.1811E-5
2024-03-11 00:42:00|SHIB|1710117720|3.18098E-5|3.19071E-5|3.18098E-5|3.18607E-5
2024-03-11 00:43:00|SHIB|1710117780|3.18603E-5|3.18942E-5|3.18279E-5|3.18685E-5
2024-03-11 00:44:00|SHIB|1710117840|3.18666E-5|3.18817E-5|3.1806E-5|3.18438E-5
2024-03-11 00:45:00|SHIB|1710117900|3.18394E-5|3.18394E-5|3.15921E-5|3.16093E-5
2024-03-11 00:46:00|SHIB|1710117960|3.16083E-5|3.17883E-5|3.15271E-5|3.17861E-5
2024-03-11 00:47:00|SHIB|1710118020|3.18031E-5|3.18962E-5|3.17873E-5|3.18837E-5
2024-03-11 00:48:00|SHIB|1710118080|3.18704E-5|3.19176E-5|3.18406E-5|3.19093E-5
2024-03-11 00:49:00|SHIB|1710118140|3.1913E-5|3.1913E-5|3.18292E-5|3.18292E-5
2024-03-11 00:50:00|SHIB|1710118200|3.18285E-5|3.18403E-5|3.16406E-5|3.16406E-5
2024-03-11 00:51:00|SHIB|1710118260|3.16367E-5|3.16765E-5|3.14558E-5|3.14693E-5
2024-03-11 00:52:00|SHIB|1710118320|3.14198E-5|3.14198E-5|3.09632E-5|3.09689E-5
2024-03-11 00:53:00|SHIB|1710118380|3.09769E-5|3.09769E-5|3.02471E-5|3.05146E-5
2024-03-11 00:54:00|SHIB|1710118440|3.05497E-5|3.0969E-5|3.05497E-5|3.09001E-5
2024-03-11 00:55:00|SHIB|1710118500|3.08737E-5|3.11028E-5|3.08525E-5|3.10992E-5
2024-03-11 00:56:00|SHIB|1710118560|3.11144E-5|3.11994E-5|3.10292E-5|3.11137E-5
2024-03-11 00:57:00|SHIB|1710118620|3.11534E-5|3.12191E-5|3.11331E-5|3.11954E-5
2024-03-11 00:58:00|SHIB|1710118680|3.1203E-5|3.13599E-5|3.11918E-5|3.13508E-5
2024-03-11 00:59:00|SHIB|1710118740|3.13401E-5|3.14391E-5|3.13214E-5|3.14254E-5
2024-03-11 01:00:00|SHIB|1710118800|3.14544E-5|3.14865E-5|3.144E-5|3.14809E-5
2024-03-11 01:01:00|SHIB|1710118860|3.1499E-5|3.15053E-5|3.13084E-5|3.13084E-5
2024-03-11 01:02:00|SHIB|1710118920|3.13054E-5|3.13271E-5|3.10651E-5|3.11296E-5
2024-03-11 01:03:00|SHIB|1710118980|3.11195E-5|3.11937E-5|3.10553E-5|3.11937E-5
2024-03-11 01:04:00|SHIB|1710119040|3.12422E-5|3.13223E-5|3.12002E-5|3.12369E-5
2024-03-11 01:05:00|SHIB|1710119100|3.12189E-5|3.12538E-5|3.11173E-5|3.11195E-5
2024-03-11 01:06:00|SHIB|1710119160|3.11017E-5|3.11867E-5|3.10307E-5|3.11867E-5
2024-03-11 01:07:00|SHIB|1710119220|3.11553E-5|3.13148E-5|3.11492E-5|3.13148E-5
2024-03-11 01:08:00|SHIB|1710119280|3.13068E-5|3.14931E-5|3.13049E-5|3.14872E-5
2024-03-11 01:09:00|SHIB|1710119340|3.1492E-5|3.15467E-5|3.13521E-5|3.15417E-5
2024-03-11 01:10:00|SHIB|1710119400|3.15292E-5|3.15292E-5|3.13946E-5|3.14728E-5
2024-03-11 01:11:00|SHIB|1710119460|3.14728E-5|3.15993E-5|3.14728E-5|3.15662E-5
2024-03-11 01:12:00|SHIB|1710119520|3.1557E-5|3.16554E-5|3.15419E-5|3.16337E-5
2024-03-11 01:13:00|SHIB|1710119580|3.1631E-5|3.1631E-5|3.15425E-5|3.15496E-5
2024-03-11 01:14:00|SHIB|1710119640|3.15501E-5|3.16173E-5|3.15301E-5|3.15729E-5
2024-03-11 01:15:00|SHIB|1710119700|3.1588E-5|3.1588E-5|3.15146E-5|3.15327E-5
2024-03-11 01:16:00|SHIB|1710119760|3.15091E-5|3.15828E-5|3.1479E-5|3.15801E-5
2024-03-11 01:17:00|SHIB|1710119820|3.1581E-5|3.17257E-5|3.1581E-5|3.16694E-5
2024-03-11 01:18:00|SHIB|1710119880|3.16612E-5|3.16939E-5|3.16006E-5|3.16015E-5
2024-03-11 01:19:00|SHIB|1710119940|3.15923E-5|3.17156E-5|3.15923E-5|3.17156E-5
2024-03-11 01:20:00|SHIB|1710120000|3.17243E-5|3.17497E-5|3.16633E-5|3.17E-5
2024-03-11 01:21:00|SHIB|1710120060|3.16944E-5|3.17042E-5|3.16525E-5|3.16912E-5
2024-03-11 01:22:00|SHIB|1710120120|3.17018E-5|3.17188E-5|3.16646E-5|3.16862E-5
2024-03-11 01:23:00|SHIB|1710120180|3.16956E-5|3.17206E-5|3.16107E-5|3.16107E-5
2024-03-11 01:24:00|SHIB|1710120240|3.16105E-5|3.16374E-5|3.15265E-5|3.15357E-5
2024-03-11 01:25:00|SHIB|1710120300|3.15344E-5|3.15468E-5|3.14363E-5|3.14881E-5
2024-03-11 01:26:00|SHIB|1710120360|3.14857E-5|3.15116E-5|3.13479E-5|3.13658E-5
2024-03-11 01:27:00|SHIB|1710120420|3.1385E-5|3.14579E-5|3.12945E-5|3.14208E-5
2024-03-11 01:28:00|SHIB|1710120480|3.14327E-5|3.14327E-5|3.13654E-5|3.14016E-5
2024-03-11 01:29:00|SHIB|1710120540|3.14034E-5|3.14034E-5|3.12805E-5|3.13038E-5
2024-03-11 01:30:00|SHIB|1710120600|3.13052E-5|3.13052E-5|3.12525E-5|3.12969E-5
2024-03-11 01:31:00|SHIB|1710120660|3.13054E-5|3.14264E-5|3.1292E-5|3.14264E-5
2024-03-11 01:32:00|SHIB|1710120720|3.141E-5|3.141E-5|3.13298E-5|3.1394E-5
2024-03-11 01:33:00|SHIB|1710120780|3.13949E-5|3.14229E-5|3.12514E-5|3.12921E-5
2024-03-11 01:34:00|SHIB|1710120840|3.1297E-5|3.13164E-5|3.11226E-5|3.11544E-5
2024-03-11 01:35:00|SHIB|1710120900|3.11399E-5|3.11582E-5|3.10733E-5|3.10837E-5
2024-03-11 01:36:00|SHIB|1710120960|3.10643E-5|3.11812E-5|3.10364E-5|3.11621E-5
2024-03-11 01:37:00|SHIB|1710121020|3.11705E-5|3.11841E-5|3.10652E-5|3.1071E-5
2024-03-11 01:38:00|SHIB|1710121080|3.10822E-5|3.10886E-5|3.08488E-5|3.08661E-5
2024-03-11 01:39:00|SHIB|1710121140|3.08995E-5|3.10006E-5|3.08845E-5|3.09588E-5
2024-03-11 01:40:00|SHIB|1710121200|3.09409E-5|3.09409E-5|3.08396E-5|3.08937E-5
2024-03-11 01:41:00|SHIB|1710121260|3.08939E-5|3.08939E-5|3.06837E-5|3.08536E-5
2024-03-11 01:42:00|SHIB|1710121320|3.08672E-5|3.10737E-5|3.07904E-5|3.10334E-5
2024-03-11 01:43:00|SHIB|1710121380|3.10482E-5|3.10885E-5|3.09507E-5|3.09588E-5
2024-03-11 01:44:00|SHIB|1710121440|3.096E-5|3.10081E-5|3.09396E-5|3.09424E-5
2024-03-11 01:45:00|SHIB|1710121500|3.09421E-5|3.09681E-5|3.09119E-5|3.09188E-5
2024-03-11 01:46:00|SHIB|1710121560|3.09136E-5|3.09525E-5|3.08206E-5|3.08509E-5
2024-03-11 01:47:00|SHIB|1710121620|3.08565E-5|3.09582E-5|3.07654E-5|3.09482E-5
2024-03-11 01:48:00|SHIB|1710121680|3.09467E-5|3.11032E-5|3.09427E-5|3.10407E-5
2024-03-11 01:49:00|SHIB|1710121740|3.1032E-5|3.12181E-5|3.1025E-5|3.12181E-5
2024-03-11 01:50:00|SHIB|1710121800|3.12493E-5|3.13598E-5|3.12493E-5|3.13514E-5
2024-03-11 01:51:00|SHIB|1710121860|3.13591E-5|3.14035E-5|3.13098E-5|3.13752E-5
2024-03-11 01:52:00|SHIB|1710121920|3.13542E-5|3.13648E-5|3.13041E-5|3.13398E-5
2024-03-11 01:53:00|SHIB|1710121980|3.13489E-5|3.13802E-5|3.13283E-5|3.13605E-5
2024-03-11 01:54:00|SHIB|1710122040|3.13663E-5|3.13921E-5|3.13262E-5|3.13454E-5
2024-03-11 01:55:00|SHIB|1710122100|3.13473E-5|3.1437E-5|3.13468E-5|3.14335E-5
2024-03-11 01:56:00|SHIB|1710122160|3.14415E-5|3.14593E-5|3.13605E-5|3.14065E-5
2024-03-11 01:57:00|SHIB|1710122220|3.14073E-5|3.14196E-5|3.13625E-5|3.13874E-5
2024-03-11 01:58:00|SHIB|1710122280|3.1394E-5|3.1394E-5|3.13097E-5|3.13685E-5
2024-03-11 01:59:00|SHIB|1710122340|3.13754E-5|3.14075E-5|3.13505E-5|3.14075E-5
2024-03-11 02:00:00|SHIB|1710122400|3.14078E-5|3.14293E-5|3.13931E-5|3.14293E-5
2024-03-11 02:01:00|SHIB|1710122460|3.14323E-5|3.15233E-5|3.14323E-5|3.14683E-5
2024-03-11 02:02:00|SHIB|1710122520|3.14638E-5|3.16115E-5|3.14584E-5|3.16115E-5
2024-03-11 02:03:00|SHIB|1710122580|3.1611E-5|3.16207E-5|3.15429E-5|3.16207E-5
2024-03-11 02:04:00|SHIB|1710122640|3.16482E-5|3.16564E-5|3.15375E-5|3.15495E-5
2024-03-11 02:05:00|SHIB|1710122700|3.15319E-5|3.15442E-5|3.147E-5|3.147E-5
2024-03-11 02:06:00|SHIB|1710122760|3.14522E-5|3.15107E-5|3.14219E-5|3.1437E-5
2024-03-11 02:07:00|SHIB|1710122820|3.14583E-5|3.14596E-5|3.13413E-5|3.13761E-5
2024-03-11 02:08:00|SHIB|1710122880|3.13681E-5|3.1378E-5|3.12613E-5|3.12824E-5
2024-03-11 02:09:00|SHIB|1710122940|3.12766E-5|3.13997E-5|3.12766E-5|3.13409E-5
2024-03-11 02:10:00|SHIB|1710123000|3.13458E-5|3.14061E-5|3.13458E-5|3.1385E-5
2024-03-11 02:11:00|SHIB|1710123060|3.13846E-5|3.14685E-5|3.13367E-5|3.14333E-5
2024-03-11 02:12:00|SHIB|1710123120|3.14402E-5|3.14986E-5|3.14104E-5|3.14944E-5
2024-03-11 02:13:00|SHIB|1710123180|3.14951E-5|3.15359E-5|3.14632E-5|3.14999E-5
2024-03-11 02:14:00|SHIB|1710123240|3.15119E-5|3.15716E-5|3.14951E-5|3.15544E-5
2024-03-11 02:15:00|SHIB|1710123300|3.15544E-5|3.16044E-5|3.15333E-5|3.1599E-5
2024-03-11 02:16:00|SHIB|1710123360|3.15991E-5|3.15991E-5|3.15612E-5|3.15664E-5
2024-03-11 02:17:00|SHIB|1710123420|3.15508E-5|3.15557E-5|3.14899E-5|3.15025E-5
2024-03-11 02:18:00|SHIB|1710123480|3.14922E-5|3.15021E-5|3.14627E-5|3.1477E-5
2024-03-11 02:19:00|SHIB|1710123540|3.1469E-5|3.15408E-5|3.14313E-5|3.1512E-5
2024-03-11 02:20:00|SHIB|1710123600|3.15179E-5|3.15545E-5|3.14382E-5|3.14441E-5
2024-03-11 02:21:00|SHIB|1710123660|3.14351E-5|3.14413E-5|3.13811E-5|3.14158E-5
2024-03-11 02:22:00|SHIB|1710123720|3.14322E-5|3.15019E-5|3.14263E-5|3.14598E-5
2024-03-11 02:23:00|SHIB|1710123780|3.14602E-5|3.14807E-5|3.14346E-5|3.14717E-5
2024-03-11 02:24:00|SHIB|1710123840|3.14681E-5|3.14743E-5|3.14308E-5|3.14308E-5
2024-03-11 02:25:00|SHIB|1710123900|3.14311E-5|3.14316E-5|3.1387E-5|3.14004E-5
2024-03-11 02:26:00|SHIB|1710123960|3.13851E-5|3.13851E-5|3.13502E-5|3.13846E-5
2024-03-11 02:27:00|SHIB|1710124020|3.13844E-5|3.14723E-5|3.13844E-5|3.14581E-5
2024-03-11 02:28:00|SHIB|1710124080|3.1459E-5|3.14942E-5|3.14334E-5|3.14742E-5
2024-03-11 02:29:00|SHIB|1710124140|3.14831E-5|3.1484E-5|3.1437E-5|3.14548E-5
2024-03-11 02:30:00|SHIB|1710124200|3.14472E-5|3.15016E-5|3.14347E-5|3.14958E-5
2024-03-11 02:31:00|SHIB|1710124260|3.14968E-5|3.16322E-5|3.14898E-5|3.16308E-5
2024-03-11 02:32:00|SHIB|1710124320|3.16336E-5|3.16547E-5|3.16151E-5|3.16477E-5
2024-03-11 02:33:00|SHIB|1710124380|3.16415E-5|3.16415E-5|3.15602E-5|3.15901E-5
2024-03-11 02:34:00|SHIB|1710124440|3.15907E-5|3.16572E-5|3.15808E-5|3.16435E-5
2024-03-11 02:35:00|SHIB|1710124500|3.16433E-5|3.16774E-5|3.16331E-5|3.16714E-5
2024-03-11 02:36:00|SHIB|1710124560|3.16701E-5|3.17228E-5|3.16701E-5|3.17071E-5
2024-03-11 02:37:00|SHIB|1710124620|3.17063E-5|3.17063E-5|3.15606E-5|3.15742E-5
2024-03-11 02:38:00|SHIB|1710124680|3.15841E-5|3.15911E-5|3.14887E-5|3.15278E-5
2024-03-11 02:39:00|SHIB|1710124740|3.15215E-5|3.15339E-5|3.15049E-5|3.15279E-5
2024-03-11 02:40:00|SHIB|1710124800|3.15213E-5|3.15803E-5|3.15127E-5|3.15186E-5
2024-03-11 02:41:00|SHIB|1710124860|3.15185E-5|3.15304E-5|3.14731E-5|3.14731E-5
2024-03-11 02:42:00|SHIB|1710124920|3.14672E-5|3.15165E-5|3.14494E-5|3.14734E-5
2024-03-11 02:43:00|SHIB|1710124980|3.14739E-5|3.14785E-5|3.14301E-5|3.14559E-5
2024-03-11 02:44:00|SHIB|1710125040|3.14694E-5|3.14842E-5|3.1429E-5|3.14639E-5
2024-03-11 02:45:00|SHIB|1710125100|3.14733E-5|3.14882E-5|3.14632E-5|3.14795E-5
2024-03-11 02:46:00|SHIB|1710125160|3.14807E-5|3.15567E-5|3.14547E-5|3.15325E-5
2024-03-11 02:47:00|SHIB|1710125220|3.15326E-5|3.16184E-5|3.15217E-5|3.16174E-5
2024-03-11 02:48:00|SHIB|1710125280|3.16285E-5|3.1699E-5|3.1609E-5|3.16898E-5
2024-03-11 02:49:00|SHIB|1710125340|3.16811E-5|3.16811E-5|3.16033E-5|3.16033E-5
2024-03-11 02:50:00|SHIB|1710125400|3.15906E-5|3.16139E-5|3.15893E-5|3.16133E-5
2024-03-11 02:51:00|SHIB|1710125460|3.16136E-5|3.17297E-5|3.16136E-5|3.17232E-5
2024-03-11 02:52:00|SHIB|1710125520|3.17222E-5|3.17417E-5|3.16845E-5|3.16845E-5
2024-03-11 02:53:00|SHIB|1710125580|3.16773E-5|3.16773E-5|3.16426E-5|3.16485E-5
2024-03-11 02:54:00|SHIB|1710125640|3.16479E-5|3.17018E-5|3.16192E-5|3.16993E-5
2024-03-11 02:55:00|SHIB|1710125700|3.16934E-5|3.17154E-5|3.1674E-5|3.17148E-5
2024-03-11 02:56:00|SHIB|1710125760|3.17127E-5|3.17127E-5|3.164E-5|3.164E-5
2024-03-11 02:57:00|SHIB|1710125820|3.16413E-5|3.16413E-5|3.15443E-5|3.15758E-5
2024-03-11 02:58:00|SHIB|1710125880|3.15668E-5|3.16206E-5|3.15418E-5|3.16142E-5
2024-03-11 02:59:00|SHIB|1710125940|3.16146E-5|3.16146E-5|3.15668E-5|3.16012E-5
2024-03-11 03:00:00|SHIB|1710126000|3.15978E-5|3.16083E-5|3.15664E-5|3.15823E-5
2024-03-11 03:01:00|SHIB|1710126060|3.15753E-5|3.15902E-5|3.15295E-5|3.15902E-5
2024-03-11 03:02:00|SHIB|1710126120|3.15882E-5|3.15882E-5|3.14951E-5|3.15632E-5
2024-03-11 03:03:00|SHIB|1710126180|3.1564E-5|3.16325E-5|3.1564E-5|3.15975E-5
2024-03-11 03:04:00|SHIB|1710126240|3.15639E-5|3.1604E-5|3.15471E-5|3.1604E-5
2024-03-11 03:05:00|SHIB|1710126300|3.16054E-5|3.16673E-5|3.16023E-5|3.1654E-5
2024-03-11 03:06:00|SHIB|1710126360|3.16535E-5|3.16535E-5|3.15809E-5|3.16092E-5
2024-03-11 03:07:00|SHIB|1710126420|3.16088E-5|3.17002E-5|3.16024E-5|3.16954E-5
2024-03-11 03:08:00|SHIB|1710126480|3.17051E-5|3.17731E-5|3.17051E-5|3.17225E-5
2024-03-11 03:09:00|SHIB|1710126540|3.17178E-5|3.1729E-5|3.16561E-5|3.16905E-5
2024-03-11 03:10:00|SHIB|1710126600|3.16957E-5|3.1806E-5|3.16811E-5|3.1806E-5
2024-03-11 03:11:00|SHIB|1710126660|3.18032E-5|3.18173E-5|3.1765E-5|3.1793E-5
2024-03-11 03:12:00|SHIB|1710126720|3.1793E-5|3.18206E-5|3.17341E-5|3.17879E-5
2024-03-11 03:13:00|SHIB|1710126780|3.17885E-5|3.18026E-5|3.17623E-5|3.17866E-5
2024-03-11 03:14:00|SHIB|1710126840|3.1789E-5|3.19034E-5|3.17884E-5|3.19034E-5
2024-03-11 03:15:00|SHIB|1710126900|3.193E-5|3.1986E-5|3.19229E-5|3.1977E-5
2024-03-11 03:16:00|SHIB|1710126960|3.19703E-5|3.20067E-5|3.19259E-5|3.19342E-5
2024-03-11 03:17:00|SHIB|1710127020|3.19389E-5|3.1986E-5|3.18866E-5|3.18999E-5
2024-03-11 03:18:00|SHIB|1710127080|3.19001E-5|3.19238E-5|3.18966E-5|3.18972E-5
2024-03-11 03:19:00|SHIB|1710127140|3.1904E-5|3.19844E-5|3.18814E-5|3.19719E-5
2024-03-11 03:20:00|SHIB|1710127200|3.19715E-5|3.20396E-5|3.1971E-5|3.20193E-5
2024-03-11 03:21:00|SHIB|1710127260|3.20214E-5|3.20249E-5|3.19503E-5|3.19797E-5
2024-03-11 03:22:00|SHIB|1710127320|3.1971E-5|3.1971E-5|3.19098E-5|3.19105E-5
2024-03-11 03:23:00|SHIB|1710127380|3.19079E-5|3.19378E-5|3.1902E-5|3.19211E-5
2024-03-11 03:24:00|SHIB|1710127440|3.19204E-5|3.19321E-5|3.19034E-5|3.19115E-5
2024-03-11 03:25:00|SHIB|1710127500|3.19204E-5|3.19568E-5|3.19204E-5|3.19383E-5
2024-03-11 03:26:00|SHIB|1710127560|3.19402E-5|3.19491E-5|3.1903E-5|3.19098E-5
2024-03-11 03:27:00|SHIB|1710127620|3.1909E-5|3.1909E-5|3.1855E-5|3.18876E-5
2024-03-11 03:28:00|SHIB|1710127680|3.189E-5|3.19128E-5|3.18875E-5|3.18875E-5
2024-03-11 03:29:00|SHIB|1710127740|3.18755E-5|3.18846E-5|3.18284E-5|3.18355E-5
2024-03-11 03:30:00|SHIB|1710127800|3.18383E-5|3.18383E-5|3.1794E-5|3.18129E-5
2024-03-11 03:31:00|SHIB|1710127860|3.18164E-5|3.1855E-5|3.17997E-5|3.18149E-5
2024-03-11 03:32:00|SHIB|1710127920|3.18135E-5|3.18151E-5|3.17289E-5|3.17668E-5
2024-03-11 03:33:00|SHIB|1710127980|3.17661E-5|3.17731E-5|3.17115E-5|3.17612E-5
2024-03-11 03:34:00|SHIB|1710128040|3.17623E-5|3.17942E-5|3.17137E-5|3.17137E-5
2024-03-11 03:35:00|SHIB|1710128100|3.17129E-5|3.17521E-5|3.17113E-5|3.17312E-5
2024-03-11 03:36:00|SHIB|1710128160|3.17357E-5|3.17357E-5|3.16735E-5|3.168E-5
2024-03-11 03:37:00|SHIB|1710128220|3.16808E-5|3.17042E-5|3.16218E-5|3.16303E-5
2024-03-11 03:38:00|SHIB|1710128280|3.16159E-5|3.16359E-5|3.15953E-5|3.16183E-5
2024-03-11 03:39:00|SHIB|1710128340|3.16246E-5|3.16756E-5|3.16246E-5|3.16582E-5
2024-03-11 03:40:00|SHIB|1710128400|3.16565E-5|3.16565E-5|3.15835E-5|3.15835E-5
2024-03-11 03:41:00|SHIB|1710128460|3.15783E-5|3.16539E-5|3.15783E-5|3.16459E-5
2024-03-11 03:42:00|SHIB|1710128520|3.16616E-5|3.16736E-5|3.16317E-5|3.16408E-5
2024-03-11 03:43:00|SHIB|1710128580|3.16364E-5|3.16894E-5|3.16084E-5|3.16894E-5
2024-03-11 03:44:00|SHIB|1710128640|3.16883E-5|3.17099E-5|3.16559E-5|3.16608E-5
2024-03-11 03:45:00|SHIB|1710128700|3.16593E-5|3.1739E-5|3.16593E-5|3.17351E-5
2024-03-11 03:46:00|SHIB|1710128760|3.17434E-5|3.17507E-5|3.16592E-5|3.16595E-5
2024-03-11 03:47:00|SHIB|1710128820|3.16602E-5|3.17151E-5|3.16133E-5|3.17151E-5
2024-03-11 03:48:00|SHIB|1710128880|3.17152E-5|3.17314E-5|3.16669E-5|3.16939E-5
2024-03-11 03:49:00|SHIB|1710128940|3.1694E-5|3.17287E-5|3.16861E-5|3.17174E-5
2024-03-11 03:50:00|SHIB|1710129000|3.1717E-5|3.17562E-5|3.1702E-5|3.17562E-5
2024-03-11 03:51:00|SHIB|1710129060|3.17672E-5|3.18843E-5|3.17672E-5|3.187E-5
2024-03-11 03:52:00|SHIB|1710129120|3.18702E-5|3.18702E-5|3.18084E-5|3.18084E-5
2024-03-11 03:53:00|SHIB|1710129180|3.18045E-5|3.18943E-5|3.18007E-5|3.1876E-5
2024-03-11 03:54:00|SHIB|1710129240|3.18839E-5|3.19058E-5|3.18455E-5|3.18975E-5
2024-03-11 03:55:00|SHIB|1710129300|3.18822E-5|3.1912E-5|3.18704E-5|3.1912E-5
2024-03-11 03:56:00|SHIB|1710129360|3.19149E-5|3.19173E-5|3.18835E-5|3.19007E-5
2024-03-11 03:57:00|SHIB|1710129420|3.18932E-5|3.19322E-5|3.18912E-5|3.18942E-5
2024-03-11 03:58:00|SHIB|1710129480|3.1891E-5|3.19057E-5|3.18392E-5|3.18697E-5
2024-03-11 03:59:00|SHIB|1710129540|3.187E-5|3.18839E-5|3.18462E-5|3.18505E-5
2024-03-11 04:00:00|SHIB|1710129600|3.1856E-5|3.18662E-5|3.1845E-5|3.18572E-5
2024-03-11 04:01:00|SHIB|1710129660|3.18573E-5|3.18573E-5|3.17836E-5|3.18124E-5
2024-03-11 04:02:00|SHIB|1710129720|3.18117E-5|3.18199E-5|3.17482E-5|3.17699E-5
2024-03-11 04:03:00|SHIB|1710129780|3.17672E-5|3.18258E-5|3.1764E-5|3.18204E-5
2024-03-11 04:04:00|SHIB|1710129840|3.18208E-5|3.18608E-5|3.18041E-5|3.18578E-5
2024-03-11 04:05:00|SHIB|1710129900|3.1879E-5|3.19673E-5|3.1879E-5|3.19393E-5
2024-03-11 04:06:00|SHIB|1710129960|3.19409E-5|3.19412E-5|3.19003E-5|3.19207E-5
2024-03-11 04:07:00|SHIB|1710130020|3.1913E-5|3.20274E-5|3.1913E-5|3.20265E-5
2024-03-11 04:08:00|SHIB|1710130080|3.20268E-5|3.20268E-5|3.18785E-5|3.18785E-5
2024-03-11 04:09:00|SHIB|1710130140|3.18849E-5|3.18907E-5|3.18593E-5|3.18682E-5
2024-03-11 04:10:00|SHIB|1710130200|3.18727E-5|3.18925E-5|3.18654E-5|3.18654E-5
2024-03-11 04:11:00|SHIB|1710130260|3.18618E-5|3.18673E-5|3.18298E-5|3.18586E-5
2024-03-11 04:12:00|SHIB|1710130320|3.18449E-5|3.18696E-5|3.18366E-5|3.1855E-5
2024-03-11 04:13:00|SHIB|1710130380|3.18549E-5|3.18672E-5|3.18403E-5|3.1848E-5
2024-03-11 04:14:00|SHIB|1710130440|3.18409E-5|3.18623E-5|3.18368E-5|3.1846E-5
2024-03-11 04:15:00|SHIB|1710130500|3.18457E-5|3.18687E-5|3.18164E-5|3.18164E-5
2024-03-11 04:16:00|SHIB|1710130560|3.18167E-5|3.18251E-5|3.17451E-5|3.17786E-5
2024-03-11 04:17:00|SHIB|1710130620|3.17838E-5|3.17928E-5|3.17409E-5|3.17915E-5
2024-03-11 04:18:00|SHIB|1710130680|3.17854E-5|3.18257E-5|3.17854E-5|3.18257E-5
2024-03-11 04:19:00|SHIB|1710130740|3.18226E-5|3.18417E-5|3.1772E-5|3.17774E-5
2024-03-11 04:20:00|SHIB|1710130800|3.17789E-5|3.17927E-5|3.17349E-5|3.17409E-5
2024-03-11 04:21:00|SHIB|1710130860|3.17406E-5|3.17817E-5|3.17406E-5|3.17757E-5
2024-03-11 04:22:00|SHIB|1710130920|3.17836E-5|3.18926E-5|3.17836E-5|3.18748E-5
2024-03-11 04:23:00|SHIB|1710130980|3.18808E-5|3.19078E-5|3.18741E-5|3.19048E-5
2024-03-11 04:24:00|SHIB|1710131040|3.19106E-5|3.19356E-5|3.18832E-5|3.18832E-5
2024-03-11 04:25:00|SHIB|1710131100|3.18806E-5|3.18806E-5|3.18396E-5|3.18476E-5
2024-03-11 04:26:00|SHIB|1710131160|3.18626E-5|3.18626E-5|3.18043E-5|3.18197E-5
2024-03-11 04:27:00|SHIB|1710131220|3.18269E-5|3.19786E-5|3.18189E-5|3.19786E-5
2024-03-11 04:28:00|SHIB|1710131280|3.19659E-5|3.19659E-5|3.1902E-5|3.1915E-5
2024-03-11 04:29:00|SHIB|1710131340|3.19092E-5|3.19365E-5|3.1906E-5|3.19308E-5
2024-03-11 04:30:00|SHIB|1710131400|3.19295E-5|3.19295E-5|3.19068E-5|3.19246E-5
2024-03-11 04:31:00|SHIB|1710131460|3.19186E-5|3.1957E-5|3.19109E-5|3.19535E-5
2024-03-11 04:32:00|SHIB|1710131520|3.19532E-5|3.19532E-5|3.18278E-5|3.18441E-5
2024-03-11 04:33:00|SHIB|1710131580|3.18441E-5|3.19534E-5|3.18335E-5|3.19534E-5
2024-03-11 04:34:00|SHIB|1710131640|3.19559E-5|3.21608E-5|3.19495E-5|3.2111E-5
2024-03-11 04:35:00|SHIB|1710131700|3.20894E-5|3.21008E-5|3.19719E-5|3.19719E-5
2024-03-11 04:36:00|SHIB|1710131760|3.19745E-5|3.19745E-5|3.19273E-5|3.19409E-5
2024-03-11 04:37:00|SHIB|1710131820|3.19382E-5|3.19908E-5|3.19382E-5|3.19523E-5
2024-03-11 04:38:00|SHIB|1710131880|3.1941E-5|3.19575E-5|3.19159E-5|3.19479E-5
2024-03-11 04:39:00|SHIB|1710131940|3.19476E-5|3.19539E-5|3.18979E-5|3.18979E-5
2024-03-11 04:40:00|SHIB|1710132000|3.18907E-5|3.20108E-5|3.18771E-5|3.20063E-5
2024-03-11 04:41:00|SHIB|1710132060|3.20065E-5|3.20252E-5|3.1962E-5|3.2001E-5
2024-03-11 04:42:00|SHIB|1710132120|3.20003E-5|3.20483E-5|3.19801E-5|3.20483E-5
2024-03-11 04:43:00|SHIB|1710132180|3.20435E-5|3.20448E-5|3.19855E-5|3.19883E-5
2024-03-11 04:44:00|SHIB|1710132240|3.19671E-5|3.201E-5|3.19616E-5|3.19934E-5
2024-03-11 04:45:00|SHIB|1710132300|3.19946E-5|3.20901E-5|3.19946E-5|3.20901E-5
2024-03-11 04:46:00|SHIB|1710132360|3.21056E-5|3.21175E-5|3.20415E-5|3.20511E-5
2024-03-11 04:47:00|SHIB|1710132420|3.20528E-5|3.20695E-5|3.20144E-5|3.20695E-5
2024-03-11 04:48:00|SHIB|1710132480|3.20689E-5|3.20689E-5|3.19931E-5|3.19954E-5
2024-03-11 04:49:00|SHIB|1710132540|3.19914E-5|3.20632E-5|3.19914E-5|3.20581E-5
2024-03-11 04:50:00|SHIB|1710132600|3.20622E-5|3.2134E-5|3.20387E-5|3.2134E-5
2024-03-11 04:51:00|SHIB|1710132660|3.21454E-5|3.2169E-5|3.20982E-5|3.21336E-5
2024-03-11 04:52:00|SHIB|1710132720|3.21258E-5|3.21692E-5|3.21093E-5|3.21638E-5
2024-03-11 04:53:00|SHIB|1710132780|3.21665E-5|3.22032E-5|3.21512E-5|3.21637E-5
2024-03-11 04:54:00|SHIB|1710132840|3.21632E-5|3.21632E-5|3.21011E-5|3.21011E-5
2024-03-11 04:55:00|SHIB|1710132900|3.21026E-5|3.21855E-5|3.20792E-5|3.21855E-5
2024-03-11 04:56:00|SHIB|1710132960|3.22033E-5|3.22095E-5|3.21673E-5|3.21982E-5
2024-03-11 04:57:00|SHIB|1710133020|3.21977E-5|3.2246E-5|3.2179E-5|3.2236E-5
2024-03-11 04:58:00|SHIB|1710133080|3.22403E-5|3.22474E-5|3.22097E-5|3.22448E-5
2024-03-11 04:59:00|SHIB|1710133140|3.22456E-5|3.22688E-5|3.22232E-5|3.22276E-5
2024-03-11 05:00:00|SHIB|1710133200|3.22128E-5|3.22393E-5|3.22128E-5|3.22393E-5
2024-03-11 05:01:00|SHIB|1710133260|3.22471E-5|3.22566E-5|3.22021E-5|3.22397E-5
2024-03-11 05:02:00|SHIB|1710133320|3.22387E-5|3.22387E-5|3.21048E-5|3.21343E-5
2024-03-11 05:03:00|SHIB|1710133380|3.21357E-5|3.21831E-5|3.21194E-5|3.21831E-5
2024-03-11 05:04:00|SHIB|1710133440|3.21884E-5|3.24324E-5|3.21884E-5|3.24104E-5
2024-03-11 05:05:00|SHIB|1710133500|3.24351E-5|3.24363E-5|3.23211E-5|3.23713E-5
2024-03-11 05:06:00|SHIB|1710133560|3.23727E-5|3.24451E-5|3.23727E-5|3.24126E-5
2024-03-11 05:07:00|SHIB|1710133620|3.24101E-5|3.24101E-5|3.22941E-5|3.22941E-5
2024-03-11 05:08:00|SHIB|1710133680|3.23041E-5|3.23229E-5|3.22824E-5|3.23124E-5
2024-03-11 05:09:00|SHIB|1710133740|3.23101E-5|3.24163E-5|3.23079E-5|3.24133E-5
2024-03-11 05:10:00|SHIB|1710133800|3.24E-5|3.24689E-5|3.23941E-5|3.24423E-5
2024-03-11 05:11:00|SHIB|1710133860|3.24408E-5|3.24522E-5|3.24041E-5|3.24161E-5
2024-03-11 05:12:00|SHIB|1710133920|3.24146E-5|3.24535E-5|3.23961E-5|3.24138E-5
2024-03-11 05:13:00|SHIB|1710133980|3.2413E-5|3.24217E-5|3.23749E-5|3.23898E-5
2024-03-11 05:14:00|SHIB|1710134040|3.23892E-5|3.24425E-5|3.2372E-5|3.24197E-5
2024-03-11 05:15:00|SHIB|1710134100|3.24203E-5|3.24203E-5|3.23932E-5|3.24035E-5
2024-03-11 05:16:00|SHIB|1710134160|3.24018E-5|3.24341E-5|3.23787E-5|3.23958E-5
2024-03-11 05:17:00|SHIB|1710134220|3.23839E-5|3.23839E-5|3.23181E-5|3.23183E-5
2024-03-11 05:18:00|SHIB|1710134280|3.23206E-5|3.23206E-5|3.22806E-5|3.22807E-5
2024-03-11 05:19:00|SHIB|1710134340|3.22799E-5|3.22868E-5|3.22356E-5|3.22474E-5
2024-03-11 05:20:00|SHIB|1710134400|3.22534E-5|3.22802E-5|3.22308E-5|3.22328E-5
2024-03-11 05:21:00|SHIB|1710134460|3.22325E-5|3.22415E-5|3.21536E-5|3.22038E-5
2024-03-11 05:22:00|SHIB|1710134520|3.22144E-5|3.22144E-5|3.21251E-5|3.21539E-5
2024-03-11 05:23:00|SHIB|1710134580|3.21675E-5|3.22029E-5|3.21476E-5|3.21512E-5
2024-03-11 05:24:00|SHIB|1710134640|3.21518E-5|3.21749E-5|3.21278E-5|3.21743E-5
2024-03-11 05:25:00|SHIB|1710134700|3.21743E-5|3.22271E-5|3.21711E-5|3.22032E-5
2024-03-11 05:26:00|SHIB|1710134760|3.22038E-5|3.22154E-5|3.21568E-5|3.21662E-5
2024-03-11 05:27:00|SHIB|1710134820|3.21595E-5|3.22037E-5|3.21419E-5|3.22037E-5
2024-03-11 05:28:00|SHIB|1710134880|3.22038E-5|3.22072E-5|3.21763E-5|3.21967E-5
2024-03-11 05:29:00|SHIB|1710134940|3.21958E-5|3.21965E-5|3.21595E-5|3.21672E-5
2024-03-11 05:30:00|SHIB|1710135000|3.21674E-5|3.22455E-5|3.21656E-5|3.22452E-5
2024-03-11 05:31:00|SHIB|1710135060|3.22446E-5|3.22612E-5|3.21778E-5|3.21928E-5
2024-03-11 05:32:00|SHIB|1710135120|3.21792E-5|3.21908E-5|3.21304E-5|3.21386E-5
2024-03-11 05:33:00|SHIB|1710135180|3.21398E-5|3.21501E-5|3.21082E-5|3.21384E-5
2024-03-11 05:34:00|SHIB|1710135240|3.21384E-5|3.21466E-5|3.21072E-5|3.21118E-5
2024-03-11 05:35:00|SHIB|1710135300|3.21104E-5|3.21788E-5|3.21041E-5|3.21788E-5
2024-03-11 05:36:00|SHIB|1710135360|3.21796E-5|3.21803E-5|3.2137E-5|3.21607E-5
2024-03-11 05:37:00|SHIB|1710135420|3.21615E-5|3.21918E-5|3.21298E-5|3.21721E-5
2024-03-11 05:38:00|SHIB|1710135480|3.21783E-5|3.22426E-5|3.21688E-5|3.21983E-5
2024-03-11 05:39:00|SHIB|1710135540|3.22037E-5|3.22069E-5|3.21623E-5|3.21623E-5
2024-03-11 05:40:00|SHIB|1710135600|3.21611E-5|3.21622E-5|3.21156E-5|3.21216E-5
2024-03-11 05:41:00|SHIB|1710135660|3.21157E-5|3.22262E-5|3.20903E-5|3.22096E-5
2024-03-11 05:42:00|SHIB|1710135720|3.22047E-5|3.22311E-5|3.21984E-5|3.22107E-5
2024-03-11 05:43:00|SHIB|1710135780|3.22033E-5|3.22247E-5|3.22015E-5|3.22102E-5
2024-03-11 05:44:00|SHIB|1710135840|3.22117E-5|3.22172E-5|3.2195E-5|3.22001E-5
2024-03-11 05:45:00|SHIB|1710135900|3.21981E-5|3.22004E-5|3.21466E-5|3.21776E-5
2024-03-11 05:46:00|SHIB|1710135960|3.21778E-5|3.21788E-5|3.21438E-5|3.21503E-5
2024-03-11 05:47:00|SHIB|1710136020|3.21424E-5|3.21424E-5|3.20883E-5|3.21148E-5
2024-03-11 05:48:00|SHIB|1710136080|3.21162E-5|3.21884E-5|3.21062E-5|3.21846E-5
2024-03-11 05:49:00|SHIB|1710136140|3.21822E-5|3.21822E-5|3.21291E-5|3.21567E-5
2024-03-11 05:50:00|SHIB|1710136200|3.21482E-5|3.21482E-5|3.21172E-5|3.21172E-5
2024-03-11 05:51:00|SHIB|1710136260|3.21106E-5|3.21255E-5|3.20947E-5|3.21038E-5
2024-03-11 05:52:00|SHIB|1710136320|3.2108E-5|3.21172E-5|3.20886E-5|3.21158E-5
2024-03-11 05:53:00|SHIB|1710136380|3.21171E-5|3.21171E-5|3.20496E-5|3.20505E-5
2024-03-11 05:54:00|SHIB|1710136440|3.20719E-5|3.2108E-5|3.20478E-5|3.20584E-5
2024-03-11 05:55:00|SHIB|1710136500|3.20565E-5|3.20565E-5|3.20131E-5|3.20475E-5
2024-03-11 05:56:00|SHIB|1710136560|3.20462E-5|3.20821E-5|3.20415E-5|3.20702E-5
2024-03-11 05:57:00|SHIB|1710136620|3.20605E-5|3.20723E-5|3.2038E-5|3.20484E-5
2024-03-11 05:58:00|SHIB|1710136680|3.2043E-5|3.20484E-5|3.20201E-5|3.20294E-5
2024-03-11 05:59:00|SHIB|1710136740|3.20288E-5|3.20288E-5|3.1977E-5|3.20082E-5
2024-03-11 06:00:00|SHIB|1710136800|3.19925E-5|3.20607E-5|3.19844E-5|3.20475E-5
2024-03-11 06:01:00|SHIB|1710136860|3.20475E-5|3.20631E-5|3.20313E-5|3.20631E-5
2024-03-11 06:02:00|SHIB|1710136920|3.20701E-5|3.20712E-5|3.20046E-5|3.20219E-5
2024-03-11 06:03:00|SHIB|1710136980|3.20301E-5|3.20368E-5|3.19981E-5|3.20245E-5
2024-03-11 06:04:00|SHIB|1710137040|3.20242E-5|3.20242E-5|3.19308E-5|3.19586E-5
2024-03-11 06:05:00|SHIB|1710137100|3.19572E-5|3.19572E-5|3.19132E-5|3.19137E-5
2024-03-11 06:06:00|SHIB|1710137160|3.19195E-5|3.1945E-5|3.18628E-5|3.19334E-5
2024-03-11 06:07:00|SHIB|1710137220|3.194E-5|3.19442E-5|3.18881E-5|3.1931E-5
2024-03-11 06:08:00|SHIB|1710137280|3.19115E-5|3.19332E-5|3.18781E-5|3.18781E-5
2024-03-11 06:09:00|SHIB|1710137340|3.18709E-5|3.18709E-5|3.18156E-5|3.18207E-5
2024-03-11 06:10:00|SHIB|1710137400|3.18208E-5|3.18725E-5|3.18208E-5|3.18422E-5
2024-03-11 06:11:00|SHIB|1710137460|3.18538E-5|3.18939E-5|3.18408E-5|3.18939E-5
2024-03-11 06:12:00|SHIB|1710137520|3.18933E-5|3.19469E-5|3.18779E-5|3.19393E-5
2024-03-11 06:13:00|SHIB|1710137580|3.19437E-5|3.19561E-5|3.19207E-5|3.1925E-5
2024-03-11 06:14:00|SHIB|1710137640|3.19309E-5|3.19399E-5|3.18905E-5|3.19021E-5
2024-03-11 06:15:00|SHIB|1710137700|3.1898E-5|3.19089E-5|3.18526E-5|3.18526E-5
2024-03-11 06:16:00|SHIB|1710137760|3.18596E-5|3.19514E-5|3.1843E-5|3.19403E-5
2024-03-11 06:17:00|SHIB|1710137820|3.19528E-5|3.20533E-5|3.19528E-5|3.20533E-5
2024-03-11 06:18:00|SHIB|1710137880|3.2071E-5|3.21534E-5|3.20705E-5|3.21534E-5
2024-03-11 06:19:00|SHIB|1710137940|3.21528E-5|3.21701E-5|3.21153E-5|3.21463E-5
2024-03-11 06:20:00|SHIB|1710138000|3.21434E-5|3.2152E-5|3.21174E-5|3.2152E-5
2024-03-11 06:21:00|SHIB|1710138060|3.21586E-5|3.22044E-5|3.21441E-5|3.21968E-5
2024-03-11 06:22:00|SHIB|1710138120|3.21901E-5|3.21908E-5|3.21479E-5|3.21845E-5
2024-03-11 06:23:00|SHIB|1710138180|3.21866E-5|3.22377E-5|3.21773E-5|3.22331E-5
2024-03-11 06:24:00|SHIB|1710138240|3.22348E-5|3.22439E-5|3.22082E-5|3.22217E-5
2024-03-11 06:25:00|SHIB|1710138300|3.22099E-5|3.22518E-5|3.22082E-5|3.22518E-5
2024-03-11 06:26:00|SHIB|1710138360|3.22588E-5|3.22644E-5|3.21755E-5|3.2193E-5
2024-03-11 06:27:00|SHIB|1710138420|3.21963E-5|3.21963E-5|3.21473E-5|3.21732E-5
2024-03-11 06:28:00|SHIB|1710138480|3.21735E-5|3.22019E-5|3.21153E-5|3.21262E-5
2024-03-11 06:29:00|SHIB|1710138540|3.21278E-5|3.21834E-5|3.21236E-5|3.21834E-5
2024-03-11 06:30:00|SHIB|1710138600|3.21837E-5|3.21837E-5|3.21144E-5|3.21341E-5
2024-03-11 06:31:00|SHIB|1710138660|3.21356E-5|3.21585E-5|3.20975E-5|3.21067E-5
2024-03-11 06:32:00|SHIB|1710138720|3.21075E-5|3.21075E-5|3.20533E-5|3.206E-5
2024-03-11 06:33:00|SHIB|1710138780|3.20526E-5|3.20751E-5|3.20193E-5|3.20321E-5
2024-03-11 06:34:00|SHIB|1710138840|3.20352E-5|3.20702E-5|3.20216E-5|3.20615E-5
2024-03-11 06:35:00|SHIB|1710138900|3.20552E-5|3.20556E-5|3.19555E-5|3.19628E-5
2024-03-11 06:36:00|SHIB|1710138960|3.19635E-5|3.19823E-5|3.19504E-5|3.19803E-5
2024-03-11 06:37:00|SHIB|1710139020|3.19813E-5|3.20244E-5|3.1975E-5|3.20139E-5
2024-03-11 06:38:00|SHIB|1710139080|3.20019E-5|3.20323E-5|3.20008E-5|3.20323E-5
2024-03-11 06:39:00|SHIB|1710139140|3.20263E-5|3.20601E-5|3.20209E-5|3.20325E-5
2024-03-11 06:40:00|SHIB|1710139200|3.20163E-5|3.20166E-5|3.19572E-5|3.19788E-5
2024-03-11 06:41:00|SHIB|1710139260|3.19793E-5|3.20276E-5|3.19783E-5|3.20211E-5
2024-03-11 06:42:00|SHIB|1710139320|3.20236E-5|3.20893E-5|3.20236E-5|3.20893E-5
2024-03-11 06:43:00|SHIB|1710139380|3.20978E-5|3.2098E-5|3.201E-5|3.20114E-5
2024-03-11 06:44:00|SHIB|1710139440|3.20156E-5|3.20797E-5|3.19891E-5|3.20756E-5
2024-03-11 06:45:00|SHIB|1710139500|3.20745E-5|3.20806E-5|3.20653E-5|3.20663E-5
2024-03-11 06:46:00|SHIB|1710139560|3.20682E-5|3.21342E-5|3.20682E-5|3.21169E-5
2024-03-11 06:47:00|SHIB|1710139620|3.21108E-5|3.21203E-5|3.20474E-5|3.20576E-5
2024-03-11 06:48:00|SHIB|1710139680|3.20601E-5|3.20988E-5|3.20424E-5|3.20901E-5
2024-03-11 06:49:00|SHIB|1710139740|3.20839E-5|3.21083E-5|3.20754E-5|3.21036E-5
2024-03-11 06:50:00|SHIB|1710139800|3.21017E-5|3.22132E-5|3.21017E-5|3.22078E-5
2024-03-11 06:51:00|SHIB|1710139860|3.22088E-5|3.2244E-5|3.21921E-5|3.2244E-5
2024-03-11 06:52:00|SHIB|1710139920|3.22479E-5|3.23753E-5|3.22375E-5|3.23753E-5
2024-03-11 06:53:00|SHIB|1710139980|3.23797E-5|3.2436E-5|3.23797E-5|3.24169E-5
2024-03-11 06:54:00|SHIB|1710140040|3.24265E-5|3.24724E-5|3.24113E-5|3.24384E-5
2024-03-11 06:55:00|SHIB|1710140100|3.24288E-5|3.24467E-5|3.23912E-5|3.24059E-5
2024-03-11 06:56:00|SHIB|1710140160|3.24133E-5|3.25702E-5|3.23785E-5|3.25702E-5
2024-03-11 06:57:00|SHIB|1710140220|3.25636E-5|3.25636E-5|3.24976E-5|3.25466E-5
2024-03-11 06:58:00|SHIB|1710140280|3.25578E-5|3.26034E-5|3.25371E-5|3.25924E-5
2024-03-11 06:59:00|SHIB|1710140340|3.25915E-5|3.2808E-5|3.25915E-5|3.27946E-5
2024-03-11 07:00:00|SHIB|1710140400|3.27957E-5|3.28675E-5|3.27506E-5|3.28413E-5
2024-03-11 07:01:00|SHIB|1710140460|3.28425E-5|3.29244E-5|3.28293E-5|3.29204E-5
2024-03-11 07:02:00|SHIB|1710140520|3.29209E-5|3.32826E-5|3.29203E-5|3.32444E-5
2024-03-11 07:03:00|SHIB|1710140580|3.32495E-5|3.36732E-5|3.32381E-5|3.36447E-5
2024-03-11 07:04:00|SHIB|1710140640|3.36845E-5|3.36845E-5|3.3504E-5|3.3504E-5
2024-03-11 07:05:00|SHIB|1710140700|3.34777E-5|3.38326E-5|3.33997E-5|3.38253E-5
2024-03-11 07:06:00|SHIB|1710140760|3.38339E-5|3.38833E-5|3.37749E-5|3.38657E-5
2024-03-11 07:07:00|SHIB|1710140820|3.38347E-5|3.39262E-5|3.3789E-5|3.38858E-5
2024-03-11 07:08:00|SHIB|1710140880|3.39197E-5|3.40522E-5|3.38649E-5|3.40522E-5
2024-03-11 07:09:00|SHIB|1710140940|3.40277E-5|3.40277E-5|3.39022E-5|3.39753E-5
2024-03-11 07:10:00|SHIB|1710141000|3.39692E-5|3.41463E-5|3.39048E-5|3.41369E-5
2024-03-11 07:11:00|SHIB|1710141060|3.41528E-5|3.42792E-5|3.38473E-5|3.41979E-5
2024-03-11 07:12:00|SHIB|1710141120|3.41803E-5|3.43517E-5|3.41347E-5|3.43475E-5
2024-03-11 07:13:00|SHIB|1710141180|3.43595E-5|3.45185E-5|3.42907E-5|3.44609E-5
2024-03-11 07:14:00|SHIB|1710141240|3.44848E-5|3.44848E-5|3.42437E-5|3.43536E-5
2024-03-11 07:15:00|SHIB|1710141300|3.43646E-5|3.43646E-5|3.42166E-5|3.42573E-5
2024-03-11 07:16:00|SHIB|1710141360|3.42618E-5|3.42657E-5|3.40714E-5|3.414E-5
2024-03-11 07:17:00|SHIB|1710141420|3.41304E-5|3.42211E-5|3.38243E-5|3.38486E-5
2024-03-11 07:18:00|SHIB|1710141480|3.3832E-5|3.39183E-5|3.3799E-5|3.38757E-5
2024-03-11 07:19:00|SHIB|1710141540|3.38736E-5|3.40588E-5|3.38736E-5|3.40372E-5
2024-03-11 07:20:00|SHIB|1710141600|3.40965E-5|3.41032E-5|3.39306E-5|3.40095E-5
2024-03-11 07:21:00|SHIB|1710141660|3.40143E-5|3.41022E-5|3.39896E-5|3.405E-5
2024-03-11 07:22:00|SHIB|1710141720|3.40672E-5|3.40885E-5|3.39802E-5|3.39802E-5
2024-03-11 07:23:00|SHIB|1710141780|3.39837E-5|3.40137E-5|3.39571E-5|3.39756E-5
2024-03-11 07:24:00|SHIB|1710141840|3.39603E-5|3.40518E-5|3.39418E-5|3.40518E-5
2024-03-11 07:25:00|SHIB|1710141900|3.40492E-5|3.43158E-5|3.40492E-5|3.42347E-5
2024-03-11 07:26:00|SHIB|1710141960|3.42007E-5|3.42822E-5|3.40464E-5|3.42438E-5
2024-03-11 07:27:00|SHIB|1710142020|3.42531E-5|3.43011E-5|3.42268E-5|3.42268E-5
2024-03-11 07:28:00|SHIB|1710142080|3.4182E-5|3.41895E-5|3.40694E-5|3.41217E-5
2024-03-11 07:29:00|SHIB|1710142140|3.41163E-5|3.4175E-5|3.4078E-5|3.41643E-5
2024-03-11 07:30:00|SHIB|1710142200|3.41628E-5|3.41834E-5|3.41254E-5|3.41345E-5
2024-03-11 07:31:00|SHIB|1710142260|3.41361E-5|3.42919E-5|3.41361E-5|3.42643E-5
2024-03-11 07:32:00|SHIB|1710142320|3.42564E-5|3.44708E-5|3.42564E-5|3.44624E-5
2024-03-11 07:33:00|SHIB|1710142380|3.44537E-5|3.44935E-5|3.44228E-5|3.44228E-5
2024-03-11 07:34:00|SHIB|1710142440|3.44213E-5|3.44662E-5|3.43392E-5|3.44532E-5
2024-03-11 07:35:00|SHIB|1710142500|3.44799E-5|3.46058E-5|3.44648E-5|3.45883E-5
2024-03-11 07:36:00|SHIB|1710142560|3.46282E-5|3.48176E-5|3.46101E-5|3.48176E-5
2024-03-11 07:37:00|SHIB|1710142620|3.48353E-5|3.49469E-5|3.48225E-5|3.4928E-5
2024-03-11 07:38:00|SHIB|1710142680|3.49388E-5|3.49743E-5|3.47014E-5|3.49321E-5
2024-03-11 07:39:00|SHIB|1710142740|3.49399E-5|3.49521E-5|3.4769E-5|3.4858E-5
2024-03-11 07:40:00|SHIB|1710142800|3.48619E-5|3.49844E-5|3.48619E-5|3.49329E-5
2024-03-11 07:41:00|SHIB|1710142860|3.4935E-5|3.49636E-5|3.48767E-5|3.49636E-5
2024-03-11 07:42:00|SHIB|1710142920|3.49279E-5|3.50187E-5|3.49246E-5|3.49535E-5
2024-03-11 07:43:00|SHIB|1710142980|3.4904E-5|3.49122E-5|3.45238E-5|3.45238E-5
2024-03-11 07:44:00|SHIB|1710143040|3.44379E-5|3.46436E-5|3.4398E-5|3.46172E-5
2024-03-11 07:45:00|SHIB|1710143100|3.45942E-5|3.46701E-5|3.44987E-5|3.45888E-5
2024-03-11 07:46:00|SHIB|1710143160|3.45509E-5|3.49178E-5|3.45509E-5|3.48865E-5
2024-03-11 07:47:00|SHIB|1710143220|3.48959E-5|3.49665E-5|3.48455E-5|3.49631E-5
2024-03-11 07:48:00|SHIB|1710143280|3.49575E-5|3.49696E-5|3.48116E-5|3.4885E-5
2024-03-11 07:49:00|SHIB|1710143340|3.48735E-5|3.49679E-5|3.47656E-5|3.495E-5
2024-03-11 07:50:00|SHIB|1710143400|3.49584E-5|3.5136E-5|3.49484E-5|3.50483E-5
2024-03-11 07:51:00|SHIB|1710143460|3.50551E-5|3.50551E-5|3.49055E-5|3.49507E-5
2024-03-11 07:52:00|SHIB|1710143520|3.49641E-5|3.50166E-5|3.48435E-5|3.4972E-5
2024-03-11 07:53:00|SHIB|1710143580|3.4968E-5|3.4968E-5|3.47654E-5|3.48079E-5
2024-03-11 07:54:00|SHIB|1710143640|3.48316E-5|3.48873E-5|3.47512E-5|3.47845E-5
2024-03-11 07:55:00|SHIB|1710143700|3.47777E-5|3.47777E-5|3.45817E-5|3.45817E-5
2024-03-11 07:56:00|SHIB|1710143760|3.4623E-5|3.4623E-5|3.43775E-5|3.43775E-5
2024-03-11 07:57:00|SHIB|1710143820|3.4365E-5|3.45088E-5|3.4365E-5|3.44574E-5
2024-03-11 07:58:00|SHIB|1710143880|3.4461E-5|3.44848E-5|3.44045E-5|3.44512E-5
2024-03-11 07:59:00|SHIB|1710143940|3.4459E-5|3.45017E-5|3.43509E-5|3.44786E-5
2024-03-11 08:00:00|SHIB|1710144000|3.4479E-5|3.44984E-5|3.44237E-5|3.44927E-5
2024-03-11 08:01:00|SHIB|1710144060|3.45022E-5|3.47621E-5|3.44599E-5|3.47042E-5
2024-03-11 08:02:00|SHIB|1710144120|3.47345E-5|3.49271E-5|3.47345E-5|3.48261E-5
2024-03-11 08:03:00|SHIB|1710144180|3.48381E-5|3.50739E-5|3.48381E-5|3.50065E-5
2024-03-11 08:04:00|SHIB|1710144240|3.49994E-5|3.51123E-5|3.49664E-5|3.51123E-5
2024-03-11 08:05:00|SHIB|1710144300|3.51175E-5|3.51355E-5|3.50353E-5|3.50635E-5
2024-03-11 08:06:00|SHIB|1710144360|3.50166E-5|3.50694E-5|3.48895E-5|3.50673E-5
2024-03-11 08:07:00|SHIB|1710144420|3.50732E-5|3.51255E-5|3.50222E-5|3.50626E-5
2024-03-11 08:08:00|SHIB|1710144480|3.50647E-5|3.50679E-5|3.4949E-5|3.49669E-5
2024-03-11 08:09:00|SHIB|1710144540|3.49585E-5|3.49585E-5|3.48448E-5|3.4852E-5
2024-03-11 08:10:00|SHIB|1710144600|3.48724E-5|3.49058E-5|3.47788E-5|3.48971E-5
2024-03-11 08:11:00|SHIB|1710144660|3.48876E-5|3.49375E-5|3.47693E-5|3.47693E-5
2024-03-11 08:12:00|SHIB|1710144720|3.47424E-5|3.4777E-5|3.47014E-5|3.47242E-5
2024-03-11 08:13:00|SHIB|1710144780|3.47226E-5|3.47851E-5|3.46989E-5|3.47617E-5
2024-03-11 08:14:00|SHIB|1710144840|3.47754E-5|3.47754E-5|3.46267E-5|3.46626E-5
2024-03-11 08:15:00|SHIB|1710144900|3.46701E-5|3.46925E-5|3.46212E-5|3.46293E-5
2024-03-11 08:16:00|SHIB|1710144960|3.46278E-5|3.47785E-5|3.46278E-5|3.47785E-5
2024-03-11 08:17:00|SHIB|1710145020|3.47745E-5|3.47956E-5|3.46528E-5|3.46528E-5
2024-03-11 08:18:00|SHIB|1710145080|3.46573E-5|3.46601E-5|3.44422E-5|3.44922E-5
2024-03-11 08:19:00|SHIB|1710145140|3.44894E-5|3.46389E-5|3.44894E-5|3.46389E-5
2024-03-11 08:20:00|SHIB|1710145200|3.4647E-5|3.4647E-5|3.45289E-5|3.45297E-5
2024-03-11 08:21:00|SHIB|1710145260|3.45264E-5|3.45632E-5|3.44335E-5|3.44335E-5
2024-03-11 08:22:00|SHIB|1710145320|3.4434E-5|3.44493E-5|3.42974E-5|3.43128E-5
2024-03-11 08:23:00|SHIB|1710145380|3.43306E-5|3.441E-5|3.43247E-5|3.441E-5
2024-03-11 08:24:00|SHIB|1710145440|3.4403E-5|3.45457E-5|3.43753E-5|3.4519E-5
2024-03-11 08:25:00|SHIB|1710145500|3.45135E-5|3.45609E-5|3.44346E-5|3.45536E-5
2024-03-11 08:26:00|SHIB|1710145560|3.45464E-5|3.46474E-5|3.4524E-5|3.46112E-5
2024-03-11 08:27:00|SHIB|1710145620|3.46116E-5|3.46892E-5|3.46108E-5|3.46638E-5
2024-03-11 08:28:00|SHIB|1710145680|3.46574E-5|3.46776E-5|3.45584E-5|3.45921E-5
2024-03-11 08:29:00|SHIB|1710145740|3.45904E-5|3.45904E-5|3.45078E-5|3.4531E-5
2024-03-11 08:30:00|SHIB|1710145800|3.45289E-5|3.45387E-5|3.44496E-5|3.44574E-5
2024-03-11 08:31:00|SHIB|1710145860|3.44842E-5|3.45878E-5|3.44422E-5|3.4471E-5
2024-03-11 08:32:00|SHIB|1710145920|3.44721E-5|3.44851E-5|3.43521E-5|3.43627E-5
2024-03-11 08:33:00|SHIB|1710145980|3.43441E-5|3.43689E-5|3.42104E-5|3.42363E-5
2024-03-11 08:34:00|SHIB|1710146040|3.41828E-5|3.42988E-5|3.41828E-5|3.42988E-5
2024-03-11 08:35:00|SHIB|1710146100|3.43045E-5|3.43383E-5|3.42136E-5|3.42136E-5
2024-03-11 08:36:00|SHIB|1710146160|3.41928E-5|3.42473E-5|3.41418E-5|3.41465E-5
2024-03-11 08:37:00|SHIB|1710146220|3.41336E-5|3.41825E-5|3.40721E-5|3.41308E-5
2024-03-11 08:38:00|SHIB|1710146280|3.41057E-5|3.41751E-5|3.40962E-5|3.41562E-5
2024-03-11 08:39:00|SHIB|1710146340|3.41431E-5|3.41729E-5|3.4128E-5|3.41508E-5
2024-03-11 08:40:00|SHIB|1710146400|3.41548E-5|3.41548E-5|3.41115E-5|3.41435E-5
2024-03-11 08:41:00|SHIB|1710146460|3.41396E-5|3.4153E-5|3.40814E-5|3.40997E-5
2024-03-11 08:42:00|SHIB|1710146520|3.40872E-5|3.41234E-5|3.4086E-5|3.40933E-5
2024-03-11 08:43:00|SHIB|1710146580|3.40941E-5|3.41084E-5|3.39784E-5|3.40162E-5
2024-03-11 08:44:00|SHIB|1710146640|3.3985E-5|3.4112E-5|3.3985E-5|3.4112E-5
2024-03-11 08:45:00|SHIB|1710146700|3.41453E-5|3.41579E-5|3.40745E-5|3.41077E-5
2024-03-11 08:46:00|SHIB|1710146760|3.41077E-5|3.42159E-5|3.41046E-5|3.42159E-5
2024-03-11 08:47:00|SHIB|1710146820|3.42102E-5|3.42487E-5|3.41783E-5|3.41878E-5
2024-03-11 08:48:00|SHIB|1710146880|3.41872E-5|3.42924E-5|3.41872E-5|3.4267E-5
2024-03-11 08:49:00|SHIB|1710146940|3.42528E-5|3.42528E-5|3.41193E-5|3.41629E-5
2024-03-11 08:50:00|SHIB|1710147000|3.41719E-5|3.43234E-5|3.41719E-5|3.42634E-5
2024-03-11 08:51:00|SHIB|1710147060|3.42513E-5|3.44348E-5|3.42513E-5|3.43257E-5
2024-03-11 08:52:00|SHIB|1710147120|3.43293E-5|3.4357E-5|3.42966E-5|3.42966E-5
2024-03-11 08:53:00|SHIB|1710147180|3.42967E-5|3.43153E-5|3.42386E-5|3.43153E-5
2024-03-11 08:54:00|SHIB|1710147240|3.43073E-5|3.43365E-5|3.42967E-5|3.43017E-5
2024-03-11 08:55:00|SHIB|1710147300|3.43082E-5|3.43319E-5|3.43073E-5|3.43319E-5
2024-03-11 08:56:00|SHIB|1710147360|3.43331E-5|3.43413E-5|3.42946E-5|3.42958E-5
2024-03-11 08:57:00|SHIB|1710147420|3.42938E-5|3.42938E-5|3.41766E-5|3.42513E-5
2024-03-11 08:58:00|SHIB|1710147480|3.42602E-5|3.42602E-5|3.41894E-5|3.41916E-5
2024-03-11 08:59:00|SHIB|1710147540|3.41855E-5|3.42475E-5|3.41813E-5|3.42473E-5
2024-03-11 09:00:00|SHIB|1710147600|3.42359E-5|3.42814E-5|3.42193E-5|3.42745E-5
2024-03-11 09:01:00|SHIB|1710147660|3.42723E-5|3.43377E-5|3.42417E-5|3.42417E-5
2024-03-11 09:02:00|SHIB|1710147720|3.42578E-5|3.42819E-5|3.41572E-5|3.41717E-5
2024-03-11 09:03:00|SHIB|1710147780|3.41678E-5|3.42032E-5|3.41302E-5|3.41945E-5
2024-03-11 09:04:00|SHIB|1710147840|3.41783E-5|3.42143E-5|3.41502E-5|3.41728E-5
2024-03-11 09:05:00|SHIB|1710147900|3.41616E-5|3.41726E-5|3.40825E-5|3.41654E-5
2024-03-11 09:06:00|SHIB|1710147960|3.41698E-5|3.42129E-5|3.41508E-5|3.41995E-5
2024-03-11 09:07:00|SHIB|1710148020|3.42023E-5|3.42171E-5|3.41074E-5|3.4196E-5
2024-03-11 09:08:00|SHIB|1710148080|3.42088E-5|3.43279E-5|3.42027E-5|3.43279E-5
2024-03-11 09:09:00|SHIB|1710148140|3.43289E-5|3.43804E-5|3.43121E-5|3.43236E-5
2024-03-11 09:10:00|SHIB|1710148200|3.43181E-5|3.44125E-5|3.43124E-5|3.4405E-5
2024-03-11 09:11:00|SHIB|1710148260|3.44107E-5|3.44231E-5|3.43718E-5|3.44045E-5
2024-03-11 09:12:00|SHIB|1710148320|3.44035E-5|3.44559E-5|3.43965E-5|3.44411E-5
2024-03-11 09:13:00|SHIB|1710148380|3.44389E-5|3.44475E-5|3.43825E-5|3.43834E-5
2024-03-11 09:14:00|SHIB|1710148440|3.43808E-5|3.44143E-5|3.43808E-5|3.43897E-5
2024-03-11 09:15:00|SHIB|1710148500|3.43853E-5|3.44097E-5|3.43798E-5|3.44097E-5
2024-03-11 09:16:00|SHIB|1710148560|3.44123E-5|3.44131E-5|3.43608E-5|3.44113E-5
2024-03-11 09:17:00|SHIB|1710148620|3.44046E-5|3.44046E-5|3.42282E-5|3.43043E-5
2024-03-11 09:18:00|SHIB|1710148680|3.43233E-5|3.44139E-5|3.42827E-5|3.4405E-5
2024-03-11 09:19:00|SHIB|1710148740|3.43851E-5|3.44311E-5|3.43205E-5|3.44281E-5
2024-03-11 09:20:00|SHIB|1710148800|3.44392E-5|3.44599E-5|3.43786E-5|3.43786E-5
2024-03-11 09:21:00|SHIB|1710148860|3.43864E-5|3.43864E-5|3.42984E-5|3.43195E-5
2024-03-11 09:22:00|SHIB|1710148920|3.43186E-5|3.43186E-5|3.42194E-5|3.4231E-5
2024-03-11 09:23:00|SHIB|1710148980|3.42163E-5|3.43211E-5|3.42163E-5|3.43211E-5
2024-03-11 09:24:00|SHIB|1710149040|3.43516E-5|3.44782E-5|3.43516E-5|3.44348E-5
2024-03-11 09:25:00|SHIB|1710149100|3.44167E-5|3.44372E-5|3.4394E-5|3.44344E-5
2024-03-11 09:26:00|SHIB|1710149160|3.44371E-5|3.4441E-5|3.42921E-5|3.42931E-5
2024-03-11 09:27:00|SHIB|1710149220|3.4315E-5|3.43279E-5|3.42762E-5|3.42948E-5
2024-03-11 09:28:00|SHIB|1710149280|3.42876E-5|3.4298E-5|3.42389E-5|3.424E-5
2024-03-11 09:29:00|SHIB|1710149340|3.42383E-5|3.42777E-5|3.42383E-5|3.42615E-5
2024-03-11 09:30:00|SHIB|1710149400|3.42754E-5|3.4293E-5|3.42555E-5|3.4293E-5
2024-03-11 09:31:00|SHIB|1710149460|3.42854E-5|3.4382E-5|3.42854E-5|3.43309E-5
2024-03-11 09:32:00|SHIB|1710149520|3.43302E-5|3.43634E-5|3.43029E-5|3.43256E-5
2024-03-11 09:33:00|SHIB|1710149580|3.43349E-5|3.43804E-5|3.43272E-5|3.43651E-5
2024-03-11 09:34:00|SHIB|1710149640|3.43756E-5|3.44435E-5|3.43531E-5|3.44435E-5
2024-03-11 09:35:00|SHIB|1710149700|3.4444E-5|3.45435E-5|3.4435E-5|3.45116E-5
2024-03-11 09:36:00|SHIB|1710149760|3.45039E-5|3.45802E-5|3.44887E-5|3.44971E-5
2024-03-11 09:37:00|SHIB|1710149820|3.45062E-5|3.45876E-5|3.44908E-5|3.45741E-5
2024-03-11 09:38:00|SHIB|1710149880|3.45786E-5|3.45786E-5|3.45137E-5|3.45252E-5
2024-03-11 09:39:00|SHIB|1710149940|3.45258E-5|3.45337E-5|3.44719E-5|3.44719E-5
2024-03-11 09:40:00|SHIB|1710150000|3.4465E-5|3.4465E-5|3.43385E-5|3.4361E-5
2024-03-11 09:41:00|SHIB|1710150060|3.43684E-5|3.43825E-5|3.43125E-5|3.43202E-5
2024-03-11 09:42:00|SHIB|1710150120|3.43109E-5|3.43906E-5|3.43109E-5|3.43906E-5
2024-03-11 09:43:00|SHIB|1710150180|3.4426E-5|3.44617E-5|3.43834E-5|3.43834E-5
2024-03-11 09:44:00|SHIB|1710150240|3.43768E-5|3.43768E-5|3.43362E-5|3.43615E-5
2024-03-11 09:45:00|SHIB|1710150300|3.43614E-5|3.4376E-5|3.43435E-5|3.43675E-5
2024-03-11 09:46:00|SHIB|1710150360|3.43687E-5|3.44496E-5|3.43687E-5|3.44487E-5
2024-03-11 09:47:00|SHIB|1710150420|3.44447E-5|3.45441E-5|3.44447E-5|3.44785E-5
2024-03-11 09:48:00|SHIB|1710150480|3.44796E-5|3.45463E-5|3.4475E-5|3.45463E-5
2024-03-11 09:49:00|SHIB|1710150540|3.45531E-5|3.45719E-5|3.45291E-5|3.45291E-5
2024-03-11 09:50:00|SHIB|1710150600|3.45204E-5|3.45455E-5|3.45048E-5|3.45455E-5
2024-03-11 09:51:00|SHIB|1710150660|3.45338E-5|3.45396E-5|3.44368E-5|3.44595E-5
2024-03-11 09:52:00|SHIB|1710150720|3.44439E-5|3.45582E-5|3.44363E-5|3.4536E-5
2024-03-11 09:53:00|SHIB|1710150780|3.45279E-5|3.45567E-5|3.45165E-5|3.45228E-5
2024-03-11 09:54:00|SHIB|1710150840|3.45289E-5|3.45289E-5|3.43782E-5|3.43782E-5
2024-03-11 09:55:00|SHIB|1710150900|3.43824E-5|3.44597E-5|3.43824E-5|3.4453E-5
2024-03-11 09:56:00|SHIB|1710150960|3.44504E-5|3.46031E-5|3.44504E-5|3.46023E-5
2024-03-11 09:57:00|SHIB|1710151020|3.46111E-5|3.46549E-5|3.44505E-5|3.45189E-5
2024-03-11 09:58:00|SHIB|1710151080|3.45318E-5|3.46032E-5|3.45318E-5|3.4564E-5
2024-03-11 09:59:00|SHIB|1710151140|3.45634E-5|3.45878E-5|3.4509E-5|3.4523E-5
2024-03-11 10:00:00|SHIB|1710151200|3.45284E-5|3.4588E-5|3.45279E-5|3.45872E-5
2024-03-11 10:01:00|SHIB|1710151260|3.45879E-5|3.46037E-5|3.44389E-5|3.44389E-5
2024-03-11 10:02:00|SHIB|1710151320|3.44464E-5|3.45615E-5|3.44359E-5|3.45153E-5
2024-03-11 10:03:00|SHIB|1710151380|3.45248E-5|3.45248E-5|3.44414E-5|3.44472E-5
2024-03-11 10:04:00|SHIB|1710151440|3.44609E-5|3.44609E-5|3.44015E-5|3.44082E-5
2024-03-11 10:05:00|SHIB|1710151500|3.44018E-5|3.44438E-5|3.43852E-5|3.44284E-5
2024-03-11 10:06:00|SHIB|1710151560|3.44225E-5|3.44288E-5|3.4357E-5|3.43574E-5
2024-03-11 10:07:00|SHIB|1710151620|3.43575E-5|3.44037E-5|3.43405E-5|3.43766E-5
2024-03-11 10:08:00|SHIB|1710151680|3.43889E-5|3.44165E-5|3.43254E-5|3.44112E-5
2024-03-11 10:09:00|SHIB|1710151740|3.44264E-5|3.44408E-5|3.43897E-5|3.43897E-5
2024-03-11 10:10:00|SHIB|1710151800|3.43953E-5|3.44041E-5|3.43471E-5|3.43485E-5
2024-03-11 10:11:00|SHIB|1710151860|3.43457E-5|3.43457E-5|3.42558E-5|3.42852E-5
2024-03-11 10:12:00|SHIB|1710151920|3.4281E-5|3.42812E-5|3.42433E-5|3.42792E-5
2024-03-11 10:13:00|SHIB|1710151980|3.42844E-5|3.43529E-5|3.42687E-5|3.43483E-5
2024-03-11 10:14:00|SHIB|1710152040|3.4341E-5|3.4341E-5|3.42426E-5|3.42538E-5
2024-03-11 10:15:00|SHIB|1710152100|3.42479E-5|3.42479E-5|3.42128E-5|3.42283E-5
2024-03-11 10:16:00|SHIB|1710152160|3.42288E-5|3.42933E-5|3.42246E-5|3.42616E-5
2024-03-11 10:17:00|SHIB|1710152220|3.42641E-5|3.43111E-5|3.42633E-5|3.42979E-5
2024-03-11 10:18:00|SHIB|1710152280|3.42949E-5|3.42949E-5|3.41845E-5|3.41906E-5
2024-03-11 10:19:00|SHIB|1710152340|3.41921E-5|3.42906E-5|3.41482E-5|3.42769E-5
2024-03-11 10:20:00|SHIB|1710152400|3.42699E-5|3.43069E-5|3.42653E-5|3.43033E-5
2024-03-11 10:21:00|SHIB|1710152460|3.42886E-5|3.43031E-5|3.4218E-5|3.4218E-5
2024-03-11 10:22:00|SHIB|1710152520|3.42107E-5|3.42431E-5|3.41655E-5|3.42323E-5
2024-03-11 10:23:00|SHIB|1710152580|3.42221E-5|3.43605E-5|3.42054E-5|3.43581E-5
2024-03-11 10:24:00|SHIB|1710152640|3.43585E-5|3.43814E-5|3.43284E-5|3.43699E-5
2024-03-11 10:25:00|SHIB|1710152700|3.43705E-5|3.43705E-5|3.433E-5|3.43313E-5
2024-03-11 10:26:00|SHIB|1710152760|3.43155E-5|3.43685E-5|3.43028E-5|3.43404E-5
2024-03-11 10:27:00|SHIB|1710152820|3.43298E-5|3.43298E-5|3.42731E-5|3.43239E-5
2024-03-11 10:28:00|SHIB|1710152880|3.43321E-5|3.44124E-5|3.43321E-5|3.44097E-5
2024-03-11 10:29:00|SHIB|1710152940|3.4412E-5|3.45066E-5|3.44021E-5|3.45013E-5
2024-03-11 10:30:00|SHIB|1710153000|3.45105E-5|3.45105E-5|3.44068E-5|3.44074E-5
2024-03-11 10:31:00|SHIB|1710153060|3.44081E-5|3.44949E-5|3.44055E-5|3.44827E-5
2024-03-11 10:32:00|SHIB|1710153120|3.44845E-5|3.44883E-5|3.43775E-5|3.43775E-5
2024-03-11 10:33:00|SHIB|1710153180|3.43709E-5|3.44183E-5|3.4351E-5|3.44046E-5
2024-03-11 10:34:00|SHIB|1710153240|3.44221E-5|3.44254E-5|3.43605E-5|3.43732E-5
2024-03-11 10:35:00|SHIB|1710153300|3.43735E-5|3.43777E-5|3.43348E-5|3.4366E-5
2024-03-11 10:36:00|SHIB|1710153360|3.43666E-5|3.43731E-5|3.43053E-5|3.43293E-5
2024-03-11 10:37:00|SHIB|1710153420|3.43225E-5|3.43984E-5|3.43166E-5|3.43984E-5
2024-03-11 10:38:00|SHIB|1710153480|3.43974E-5|3.43974E-5|3.43175E-5|3.43251E-5
2024-03-11 10:39:00|SHIB|1710153540|3.43259E-5|3.43608E-5|3.43215E-5|3.43501E-5
2024-03-11 10:40:00|SHIB|1710153600|3.43439E-5|3.43543E-5|3.42631E-5|3.42631E-5
2024-03-11 10:41:00|SHIB|1710153660|3.42701E-5|3.42832E-5|3.42189E-5|3.42255E-5
2024-03-11 10:42:00|SHIB|1710153720|3.4218E-5|3.42546E-5|3.42113E-5|3.42367E-5
2024-03-11 10:43:00|SHIB|1710153780|3.42133E-5|3.4215E-5|3.41555E-5|3.41913E-5
2024-03-11 10:44:00|SHIB|1710153840|3.41814E-5|3.41913E-5|3.41637E-5|3.41836E-5
2024-03-11 10:45:00|SHIB|1710153900|3.41859E-5|3.42018E-5|3.41673E-5|3.4182E-5
2024-03-11 10:46:00|SHIB|1710153960|3.4184E-5|3.41919E-5|3.41492E-5|3.41492E-5
2024-03-11 10:47:00|SHIB|1710154020|3.41472E-5|3.41525E-5|3.40505E-5|3.40599E-5
2024-03-11 10:48:00|SHIB|1710154080|3.40576E-5|3.40745E-5|3.40498E-5|3.40603E-5
2024-03-11 10:49:00|SHIB|1710154140|3.40607E-5|3.40905E-5|3.40503E-5|3.40629E-5
2024-03-11 10:50:00|SHIB|1710154200|3.40604E-5|3.40917E-5|3.40462E-5|3.40557E-5
2024-03-11 10:51:00|SHIB|1710154260|3.40616E-5|3.40841E-5|3.39744E-5|3.3986E-5
2024-03-11 10:52:00|SHIB|1710154320|3.39937E-5|3.40592E-5|3.3985E-5|3.40572E-5
2024-03-11 10:53:00|SHIB|1710154380|3.40567E-5|3.42067E-5|3.40507E-5|3.42006E-5
2024-03-11 10:54:00|SHIB|1710154440|3.42116E-5|3.4214E-5|3.41425E-5|3.41724E-5
2024-03-11 10:55:00|SHIB|1710154500|3.41697E-5|3.4194E-5|3.41095E-5|3.41172E-5
2024-03-11 10:56:00|SHIB|1710154560|3.41091E-5|3.411E-5|3.40332E-5|3.40337E-5
2024-03-11 10:57:00|SHIB|1710154620|3.40388E-5|3.40723E-5|3.40056E-5|3.40174E-5
2024-03-11 10:58:00|SHIB|1710154680|3.40152E-5|3.40226E-5|3.39447E-5|3.39722E-5
2024-03-11 10:59:00|SHIB|1710154740|3.3972E-5|3.40082E-5|3.39401E-5|3.39464E-5
2024-03-11 11:00:00|SHIB|1710154800|3.39413E-5|3.40223E-5|3.39413E-5|3.40202E-5
2024-03-11 11:01:00|SHIB|1710154860|3.40335E-5|3.41428E-5|3.40335E-5|3.40705E-5
2024-03-11 11:02:00|SHIB|1710154920|3.4081E-5|3.41244E-5|3.40651E-5|3.41222E-5
2024-03-11 11:03:00|SHIB|1710154980|3.41228E-5|3.41386E-5|3.40882E-5|3.40953E-5
2024-03-11 11:04:00|SHIB|1710155040|3.41094E-5|3.4136E-5|3.4107E-5|3.41278E-5
2024-03-11 11:05:00|SHIB|1710155100|3.41273E-5|3.41588E-5|3.41273E-5|3.41588E-5
2024-03-11 11:06:00|SHIB|1710155160|3.41582E-5|3.41756E-5|3.41058E-5|3.41108E-5
2024-03-11 11:07:00|SHIB|1710155220|3.41193E-5|3.41481E-5|3.4091E-5|3.41429E-5
2024-03-11 11:08:00|SHIB|1710155280|3.41418E-5|3.41624E-5|3.41294E-5|3.41301E-5
2024-03-11 11:09:00|SHIB|1710155340|3.41055E-5|3.41477E-5|3.41055E-5|3.41477E-5
2024-03-11 11:10:00|SHIB|1710155400|3.41461E-5|3.41578E-5|3.41225E-5|3.41302E-5
2024-03-11 11:11:00|SHIB|1710155460|3.41258E-5|3.42034E-5|3.41258E-5|3.41795E-5
2024-03-11 11:12:00|SHIB|1710155520|3.41895E-5|3.41979E-5|3.41752E-5|3.4192E-5
2024-03-11 11:13:00|SHIB|1710155580|3.41927E-5|3.41927E-5|3.41555E-5|3.41846E-5
2024-03-11 11:14:00|SHIB|1710155640|3.41793E-5|3.41847E-5|3.41532E-5|3.41739E-5
2024-03-11 11:15:00|SHIB|1710155700|3.41792E-5|3.42114E-5|3.41701E-5|3.42114E-5
2024-03-11 11:16:00|SHIB|1710155760|3.42114E-5|3.42208E-5|3.41955E-5|3.41968E-5
2024-03-11 11:17:00|SHIB|1710155820|3.41989E-5|3.41989E-5|3.41052E-5|3.41254E-5
2024-03-11 11:18:00|SHIB|1710155880|3.413E-5|3.4218E-5|3.413E-5|3.41933E-5
2024-03-11 11:19:00|SHIB|1710155940|3.41994E-5|3.42129E-5|3.41784E-5|3.42101E-5
2024-03-11 11:20:00|SHIB|1710156000|3.42059E-5|3.42116E-5|3.4122E-5|3.41302E-5
2024-03-11 11:21:00|SHIB|1710156060|3.409E-5|3.41764E-5|3.40875E-5|3.41654E-5
2024-03-11 11:22:00|SHIB|1710156120|3.41646E-5|3.42205E-5|3.40227E-5|3.40557E-5
2024-03-11 11:23:00|SHIB|1710156180|3.40728E-5|3.40728E-5|3.4035E-5|3.40591E-5
2024-03-11 11:24:00|SHIB|1710156240|3.4053E-5|3.40896E-5|3.4043E-5|3.40786E-5
2024-03-11 11:25:00|SHIB|1710156300|3.40858E-5|3.41027E-5|3.40621E-5|3.40699E-5
2024-03-11 11:26:00|SHIB|1710156360|3.4067E-5|3.40866E-5|3.37282E-5|3.38258E-5
2024-03-11 11:27:00|SHIB|1710156420|3.38271E-5|3.38373E-5|3.37921E-5|3.38215E-5
2024-03-11 11:28:00|SHIB|1710156480|3.38378E-5|3.39622E-5|3.38306E-5|3.38827E-5
2024-03-11 11:29:00|SHIB|1710156540|3.38616E-5|3.38795E-5|3.38441E-5|3.38731E-5
2024-03-11 11:30:00|SHIB|1710156600|3.38649E-5|3.38729E-5|3.38422E-5|3.38711E-5
2024-03-11 11:31:00|SHIB|1710156660|3.38645E-5|3.39076E-5|3.38645E-5|3.39076E-5
2024-03-11 11:32:00|SHIB|1710156720|3.39143E-5|3.39711E-5|3.39135E-5|3.39531E-5
2024-03-11 11:33:00|SHIB|1710156780|3.39396E-5|3.40115E-5|3.3929E-5|3.39983E-5
2024-03-11 11:34:00|SHIB|1710156840|3.40065E-5|3.40212E-5|3.38932E-5|3.39288E-5
2024-03-11 11:35:00|SHIB|1710156900|3.39394E-5|3.39734E-5|3.3939E-5|3.3968E-5
2024-03-11 11:36:00|SHIB|1710156960|3.39769E-5|3.39829E-5|3.39238E-5|3.39238E-5
2024-03-11 11:37:00|SHIB|1710157020|3.39297E-5|3.39297E-5|3.38301E-5|3.38534E-5
2024-03-11 11:38:00|SHIB|1710157080|3.3854E-5|3.39112E-5|3.38418E-5|3.39112E-5
2024-03-11 11:39:00|SHIB|1710157140|3.39122E-5|3.40089E-5|3.39122E-5|3.39977E-5
2024-03-11 11:40:00|SHIB|1710157200|3.39961E-5|3.40133E-5|3.3979E-5|3.40016E-5
2024-03-11 11:41:00|SHIB|1710157260|3.39933E-5|3.40379E-5|3.39933E-5|3.40366E-5
2024-03-11 11:42:00|SHIB|1710157320|3.40368E-5|3.4076E-5|3.40085E-5|3.40085E-5
2024-03-11 11:43:00|SHIB|1710157380|3.40053E-5|3.40821E-5|3.39981E-5|3.40821E-5
2024-03-11 11:44:00|SHIB|1710157440|3.40693E-5|3.40856E-5|3.40426E-5|3.40681E-5
2024-03-11 11:45:00|SHIB|1710157500|3.40811E-5|3.41523E-5|3.40799E-5|3.41268E-5
2024-03-11 11:46:00|SHIB|1710157560|3.41283E-5|3.41762E-5|3.40833E-5|3.40933E-5
2024-03-11 11:47:00|SHIB|1710157620|3.40986E-5|3.41752E-5|3.40947E-5|3.41752E-5
2024-03-11 11:48:00|SHIB|1710157680|3.417E-5|3.41803E-5|3.4067E-5|3.41427E-5
2024-03-11 11:49:00|SHIB|1710157740|3.41182E-5|3.42236E-5|3.41152E-5|3.42236E-5
2024-03-11 11:50:00|SHIB|1710157800|3.42216E-5|3.42653E-5|3.42083E-5|3.42421E-5
2024-03-11 11:51:00|SHIB|1710157860|3.42577E-5|3.42577E-5|3.41928E-5|3.42094E-5
2024-03-11 11:52:00|SHIB|1710157920|3.42088E-5|3.42088E-5|3.41473E-5|3.42023E-5
2024-03-11 11:53:00|SHIB|1710157980|3.42181E-5|3.42801E-5|3.42181E-5|3.42414E-5
2024-03-11 11:54:00|SHIB|1710158040|3.42391E-5|3.42391E-5|3.40571E-5|3.40699E-5
2024-03-11 11:55:00|SHIB|1710158100|3.40666E-5|3.40666E-5|3.38851E-5|3.39008E-5
2024-03-11 11:56:00|SHIB|1710158160|3.3901E-5|3.39384E-5|3.37807E-5|3.38234E-5
2024-03-11 11:57:00|SHIB|1710158220|3.37838E-5|3.38309E-5|3.36376E-5|3.38047E-5
2024-03-11 11:58:00|SHIB|1710158280|3.3805E-5|3.39408E-5|3.3805E-5|3.3885E-5
2024-03-11 11:59:00|SHIB|1710158340|3.38817E-5|3.393E-5|3.37895E-5|3.38011E-5
2024-03-11 12:00:00|SHIB|1710158400|3.37949E-5|3.38427E-5|3.37949E-5|3.38282E-5
2024-03-11 12:01:00|SHIB|1710158460|3.38228E-5|3.38604E-5|3.37047E-5|3.37235E-5
2024-03-11 12:02:00|SHIB|1710158520|3.37179E-5|3.37595E-5|3.36167E-5|3.37547E-5
2024-03-11 12:03:00|SHIB|1710158580|3.37228E-5|3.38539E-5|3.37228E-5|3.38272E-5
2024-03-11 12:04:00|SHIB|1710158640|3.38422E-5|3.38843E-5|3.38285E-5|3.38347E-5
2024-03-11 12:05:00|SHIB|1710158700|3.38269E-5|3.3836E-5|3.37656E-5|3.37904E-5
2024-03-11 12:06:00|SHIB|1710158760|3.37813E-5|3.3883E-5|3.37797E-5|3.3883E-5
2024-03-11 12:07:00|SHIB|1710158820|3.38924E-5|3.39243E-5|3.38653E-5|3.39113E-5
2024-03-11 12:08:00|SHIB|1710158880|3.39175E-5|3.3937E-5|3.3911E-5|3.3937E-5
2024-03-11 12:09:00|SHIB|1710158940|3.39531E-5|3.39875E-5|3.39292E-5|3.39595E-5
2024-03-11 12:10:00|SHIB|1710159000|3.39654E-5|3.39842E-5|3.39493E-5|3.39602E-5
2024-03-11 12:11:00|SHIB|1710159060|3.39663E-5|3.39665E-5|3.39188E-5|3.39412E-5
2024-03-11 12:12:00|SHIB|1710159120|3.39353E-5|3.39419E-5|3.38748E-5|3.3887E-5
2024-03-11 12:13:00|SHIB|1710159180|3.38751E-5|3.39096E-5|3.38751E-5|3.39095E-5
2024-03-11 12:14:00|SHIB|1710159240|3.39093E-5|3.39093E-5|3.38622E-5|3.38842E-5
2024-03-11 12:15:00|SHIB|1710159300|3.38793E-5|3.39903E-5|3.38793E-5|3.39491E-5
2024-03-11 12:16:00|SHIB|1710159360|3.39552E-5|3.40422E-5|3.39391E-5|3.40323E-5
2024-03-11 12:17:00|SHIB|1710159420|3.40401E-5|3.40526E-5|3.39413E-5|3.39472E-5
2024-03-11 12:18:00|SHIB|1710159480|3.3937E-5|3.39541E-5|3.38673E-5|3.38727E-5
2024-03-11 12:19:00|SHIB|1710159540|3.38823E-5|3.40805E-5|3.38823E-5|3.40805E-5
2024-03-11 12:20:00|SHIB|1710159600|3.40773E-5|3.4219E-5|3.40741E-5|3.42039E-5
2024-03-11 12:21:00|SHIB|1710159660|3.41951E-5|3.42281E-5|3.41166E-5|3.41371E-5
2024-03-11 12:22:00|SHIB|1710159720|3.41302E-5|3.41662E-5|3.41173E-5|3.41173E-5
2024-03-11 12:23:00|SHIB|1710159780|3.41301E-5|3.41531E-5|3.41048E-5|3.41341E-5
2024-03-11 12:24:00|SHIB|1710159840|3.41334E-5|3.41572E-5|3.41263E-5|3.41444E-5
2024-03-11 12:25:00|SHIB|1710159900|3.41528E-5|3.41665E-5|3.41416E-5|3.41534E-5
2024-03-11 12:26:00|SHIB|1710159960|3.4145E-5|3.42262E-5|3.41448E-5|3.42039E-5
2024-03-11 12:27:00|SHIB|1710160020|3.42022E-5|3.42112E-5|3.41581E-5|3.416E-5
2024-03-11 12:28:00|SHIB|1710160080|3.41655E-5|3.41729E-5|3.41117E-5|3.41117E-5
2024-03-11 12:29:00|SHIB|1710160140|3.41165E-5|3.41498E-5|3.41135E-5|3.41423E-5
2024-03-11 12:30:00|SHIB|1710160200|3.41387E-5|3.41387E-5|3.41061E-5|3.41159E-5
2024-03-11 12:31:00|SHIB|1710160260|3.41139E-5|3.41404E-5|3.40994E-5|3.4126E-5
2024-03-11 12:32:00|SHIB|1710160320|3.41178E-5|3.41286E-5|3.40814E-5|3.40814E-5
2024-03-11 12:33:00|SHIB|1710160380|3.40944E-5|3.41017E-5|3.40578E-5|3.40623E-5
2024-03-11 12:34:00|SHIB|1710160440|3.40616E-5|3.41254E-5|3.40565E-5|3.41254E-5
2024-03-11 12:35:00|SHIB|1710160500|3.41242E-5|3.41337E-5|3.41031E-5|3.41262E-5
2024-03-11 12:36:00|SHIB|1710160560|3.41313E-5|3.41932E-5|3.41313E-5|3.41714E-5
2024-03-11 12:37:00|SHIB|1710160620|3.41569E-5|3.41805E-5|3.4156E-5|3.4156E-5
2024-03-11 12:38:00|SHIB|1710160680|3.41502E-5|3.41725E-5|3.41055E-5|3.41615E-5
2024-03-11 12:39:00|SHIB|1710160740|3.41607E-5|3.4178E-5|3.40536E-5|3.40536E-5
2024-03-11 12:40:00|SHIB|1710160800|3.40592E-5|3.41072E-5|3.40437E-5|3.41042E-5
2024-03-11 12:41:00|SHIB|1710160860|3.41064E-5|3.41857E-5|3.41064E-5|3.41293E-5
2024-03-11 12:42:00|SHIB|1710160920|3.41487E-5|3.41688E-5|3.41213E-5|3.4138E-5
2024-03-11 12:43:00|SHIB|1710160980|3.41403E-5|3.41811E-5|3.41329E-5|3.41467E-5
2024-03-11 12:44:00|SHIB|1710161040|3.41467E-5|3.41961E-5|3.41467E-5|3.41515E-5
2024-03-11 12:45:00|SHIB|1710161100|3.41473E-5|3.41478E-5|3.41207E-5|3.41329E-5
2024-03-11 12:46:00|SHIB|1710161160|3.41373E-5|3.41585E-5|3.40816E-5|3.40937E-5
2024-03-11 12:47:00|SHIB|1710161220|3.40869E-5|3.41227E-5|3.40221E-5|3.40221E-5
2024-03-11 12:48:00|SHIB|1710161280|3.40246E-5|3.405E-5|3.39973E-5|3.40093E-5
2024-03-11 12:49:00|SHIB|1710161340|3.40094E-5|3.40341E-5|3.39745E-5|3.40331E-5
2024-03-11 12:50:00|SHIB|1710161400|3.40381E-5|3.40525E-5|3.39483E-5|3.39624E-5
2024-03-11 12:51:00|SHIB|1710161460|3.39628E-5|3.4038E-5|3.39628E-5|3.40344E-5
2024-03-11 12:52:00|SHIB|1710161520|3.40333E-5|3.40533E-5|3.40281E-5|3.4039E-5
2024-03-11 12:53:00|SHIB|1710161580|3.40362E-5|3.40861E-5|3.40362E-5|3.40861E-5
2024-03-11 12:54:00|SHIB|1710161640|3.41002E-5|3.41505E-5|3.40892E-5|3.41059E-5
2024-03-11 12:55:00|SHIB|1710161700|3.41039E-5|3.41404E-5|3.41039E-5|3.41331E-5
2024-03-11 12:56:00|SHIB|1710161760|3.41345E-5|3.41525E-5|3.4087E-5|3.4087E-5
2024-03-11 12:57:00|SHIB|1710161820|3.40803E-5|3.40987E-5|3.40803E-5|3.40937E-5
2024-03-11 12:58:00|SHIB|1710161880|3.40918E-5|3.40994E-5|3.40401E-5|3.40502E-5
2024-03-11 12:59:00|SHIB|1710161940|3.40527E-5|3.41226E-5|3.40525E-5|3.40976E-5
2024-03-11 13:00:00|SHIB|1710162000|3.40979E-5|3.41471E-5|3.40896E-5|3.41351E-5
2024-03-11 13:01:00|SHIB|1710162060|3.41394E-5|3.41517E-5|3.40423E-5|3.40535E-5
2024-03-11 13:02:00|SHIB|1710162120|3.40446E-5|3.40528E-5|3.40074E-5|3.40226E-5
2024-03-11 13:03:00|SHIB|1710162180|3.40247E-5|3.40247E-5|3.3991E-5|3.40217E-5
2024-03-11 13:04:00|SHIB|1710162240|3.40054E-5|3.40125E-5|3.39582E-5|3.39637E-5
2024-03-11 13:05:00|SHIB|1710162300|3.39639E-5|3.39814E-5|3.39549E-5|3.39549E-5
2024-03-11 13:06:00|SHIB|1710162360|3.39576E-5|3.39576E-5|3.38526E-5|3.38586E-5
2024-03-11 13:07:00|SHIB|1710162420|3.38683E-5|3.3948E-5|3.3854E-5|3.39032E-5
2024-03-11 13:08:00|SHIB|1710162480|3.38964E-5|3.39437E-5|3.38964E-5|3.38975E-5
2024-03-11 13:09:00|SHIB|1710162540|3.38927E-5|3.39334E-5|3.38888E-5|3.38989E-5
2024-03-11 13:10:00|SHIB|1710162600|3.39011E-5|3.39091E-5|3.38507E-5|3.38566E-5
2024-03-11 13:11:00|SHIB|1710162660|3.38647E-5|3.38978E-5|3.38071E-5|3.38181E-5
2024-03-11 13:12:00|SHIB|1710162720|3.38313E-5|3.38865E-5|3.38293E-5|3.38365E-5
2024-03-11 13:13:00|SHIB|1710162780|3.38453E-5|3.38598E-5|3.38162E-5|3.38356E-5
2024-03-11 13:14:00|SHIB|1710162840|3.3846E-5|3.38533E-5|3.37841E-5|3.37843E-5
2024-03-11 13:15:00|SHIB|1710162900|3.3785E-5|3.37988E-5|3.37556E-5|3.37823E-5
2024-03-11 13:16:00|SHIB|1710162960|3.37772E-5|3.38559E-5|3.37772E-5|3.38273E-5
2024-03-11 13:17:00|SHIB|1710163020|3.3832E-5|3.38669E-5|3.3832E-5|3.38619E-5
2024-03-11 13:18:00|SHIB|1710163080|3.38543E-5|3.38615E-5|3.38262E-5|3.38326E-5
2024-03-11 13:19:00|SHIB|1710163140|3.38325E-5|3.38823E-5|3.38199E-5|3.38668E-5
2024-03-11 13:20:00|SHIB|1710163200|3.38723E-5|3.39149E-5|3.38723E-5|3.38845E-5
2024-03-11 13:21:00|SHIB|1710163260|3.38815E-5|3.3965E-5|3.38815E-5|3.39462E-5
2024-03-11 13:22:00|SHIB|1710163320|3.39356E-5|3.39623E-5|3.39036E-5|3.39094E-5
2024-03-11 13:23:00|SHIB|1710163380|3.39039E-5|3.39148E-5|3.38185E-5|3.38457E-5
2024-03-11 13:24:00|SHIB|1710163440|3.38464E-5|3.38787E-5|3.37812E-5|3.38786E-5
2024-03-11 13:25:00|SHIB|1710163500|3.38788E-5|3.39313E-5|3.38704E-5|3.3892E-5
2024-03-11 13:26:00|SHIB|1710163560|3.38902E-5|3.39128E-5|3.37484E-5|3.37626E-5
2024-03-11 13:27:00|SHIB|1710163620|3.37541E-5|3.37855E-5|3.37113E-5|3.37408E-5
2024-03-11 13:28:00|SHIB|1710163680|3.37448E-5|3.37863E-5|3.37448E-5|3.3756E-5
2024-03-11 13:29:00|SHIB|1710163740|3.37482E-5|3.37493E-5|3.36871E-5|3.37362E-5
2024-03-11 13:30:00|SHIB|1710163800|3.37362E-5|3.37364E-5|3.36905E-5|3.36973E-5
2024-03-11 13:31:00|SHIB|1710163860|3.3698E-5|3.37274E-5|3.36028E-5|3.3634E-5
2024-03-11 13:32:00|SHIB|1710163920|3.36241E-5|3.36295E-5|3.35071E-5|3.35693E-5
2024-03-11 13:33:00|SHIB|1710163980|3.35879E-5|3.36582E-5|3.35368E-5|3.35799E-5
2024-03-11 13:34:00|SHIB|1710164040|3.35744E-5|3.36074E-5|3.34973E-5|3.34973E-5
2024-03-11 13:35:00|SHIB|1710164100|3.34924E-5|3.35519E-5|3.34852E-5|3.35488E-5
2024-03-11 13:36:00|SHIB|1710164160|3.35559E-5|3.35866E-5|3.34766E-5|3.34766E-5
2024-03-11 13:37:00|SHIB|1710164220|3.34814E-5|3.35812E-5|3.34771E-5|3.35812E-5
2024-03-11 13:38:00|SHIB|1710164280|3.35652E-5|3.36054E-5|3.35423E-5|3.35559E-5
2024-03-11 13:39:00|SHIB|1710164340|3.35548E-5|3.35846E-5|3.35433E-5|3.35789E-5
2024-03-11 13:40:00|SHIB|1710164400|3.36071E-5|3.3616E-5|3.35697E-5|3.36098E-5
2024-03-11 13:41:00|SHIB|1710164460|3.36025E-5|3.36025E-5|3.35146E-5|3.35294E-5
2024-03-11 13:42:00|SHIB|1710164520|3.35211E-5|3.35554E-5|3.34543E-5|3.34543E-5
2024-03-11 13:43:00|SHIB|1710164580|3.34589E-5|3.35524E-5|3.34026E-5|3.34083E-5
2024-03-11 13:44:00|SHIB|1710164640|3.33868E-5|3.34681E-5|3.33868E-5|3.34338E-5
2024-03-11 13:45:00|SHIB|1710164700|3.34083E-5|3.35074E-5|3.34083E-5|3.35074E-5
2024-03-11 13:46:00|SHIB|1710164760|3.35136E-5|3.35309E-5|3.34907E-5|3.35112E-5
2024-03-11 13:47:00|SHIB|1710164820|3.35065E-5|3.35065E-5|3.33903E-5|3.34087E-5
2024-03-11 13:48:00|SHIB|1710164880|3.33922E-5|3.34099E-5|3.32275E-5|3.32689E-5
2024-03-11 13:49:00|SHIB|1710164940|3.32502E-5|3.33159E-5|3.31629E-5|3.31868E-5
2024-03-11 13:50:00|SHIB|1710165000|3.31857E-5|3.32389E-5|3.31167E-5|3.32128E-5
2024-03-11 13:51:00|SHIB|1710165060|3.3216E-5|3.32494E-5|3.31776E-5|3.31919E-5
2024-03-11 13:52:00|SHIB|1710165120|3.31942E-5|3.31942E-5|3.30517E-5|3.30517E-5
2024-03-11 13:53:00|SHIB|1710165180|3.30546E-5|3.30663E-5|3.29487E-5|3.30256E-5
2024-03-11 13:54:00|SHIB|1710165240|3.30361E-5|3.31556E-5|3.30237E-5|3.31415E-5
2024-03-11 13:55:00|SHIB|1710165300|3.31424E-5|3.31752E-5|3.30784E-5|3.30794E-5
2024-03-11 13:56:00|SHIB|1710165360|3.30866E-5|3.31579E-5|3.30866E-5|3.31181E-5
2024-03-11 13:57:00|SHIB|1710165420|3.31086E-5|3.31605E-5|3.31011E-5|3.31494E-5
2024-03-11 13:58:00|SHIB|1710165480|3.31562E-5|3.31855E-5|3.31562E-5|3.3164E-5
2024-03-11 13:59:00|SHIB|1710165540|3.31661E-5|3.31661E-5|3.3067E-5|3.30673E-5
2024-03-11 14:00:00|SHIB|1710165600|3.30656E-5|3.30794E-5|3.30358E-5|3.30515E-5
2024-03-11 14:01:00|SHIB|1710165660|3.30504E-5|3.31738E-5|3.3044E-5|3.31503E-5
2024-03-11 14:02:00|SHIB|1710165720|3.31746E-5|3.32354E-5|3.31567E-5|3.32296E-5
2024-03-11 14:03:00|SHIB|1710165780|3.32297E-5|3.32604E-5|3.31942E-5|3.31942E-5
2024-03-11 14:04:00|SHIB|1710165840|3.319E-5|3.32644E-5|3.31812E-5|3.32381E-5
2024-03-11 14:05:00|SHIB|1710165900|3.32295E-5|3.32694E-5|3.32144E-5|3.32353E-5
2024-03-11 14:06:00|SHIB|1710165960|3.32468E-5|3.32758E-5|3.32324E-5|3.32731E-5
2024-03-11 14:07:00|SHIB|1710166020|3.32754E-5|3.33114E-5|3.32491E-5|3.33048E-5
2024-03-11 14:08:00|SHIB|1710166080|3.33051E-5|3.33388E-5|3.32455E-5|3.3259E-5
2024-03-11 14:09:00|SHIB|1710166140|3.32491E-5|3.32591E-5|3.318E-5|3.32591E-5
2024-03-11 14:10:00|SHIB|1710166200|3.32607E-5|3.33006E-5|3.32544E-5|3.32939E-5
2024-03-11 14:11:00|SHIB|1710166260|3.33076E-5|3.33433E-5|3.33012E-5|3.33433E-5
2024-03-11 14:12:00|SHIB|1710166320|3.33442E-5|3.34024E-5|3.33442E-5|3.33991E-5
2024-03-11 14:13:00|SHIB|1710166380|3.33953E-5|3.34933E-5|3.33891E-5|3.34933E-5
2024-03-11 14:14:00|SHIB|1710166440|3.35003E-5|3.35848E-5|3.34789E-5|3.35848E-5
2024-03-11 14:15:00|SHIB|1710166500|3.35835E-5|3.35835E-5|3.35086E-5|3.35518E-5
2024-03-11 14:16:00|SHIB|1710166560|3.35367E-5|3.35367E-5|3.3384E-5|3.3384E-5
2024-03-11 14:17:00|SHIB|1710166620|3.33881E-5|3.33881E-5|3.33508E-5|3.33603E-5
2024-03-11 14:18:00|SHIB|1710166680|3.33581E-5|3.34466E-5|3.33342E-5|3.34228E-5
2024-03-11 14:19:00|SHIB|1710166740|3.34183E-5|3.34637E-5|3.34179E-5|3.34616E-5
2024-03-11 14:20:00|SHIB|1710166800|3.34619E-5|3.34636E-5|3.33676E-5|3.34368E-5
2024-03-11 14:21:00|SHIB|1710166860|3.34333E-5|3.34607E-5|3.33786E-5|3.33786E-5
2024-03-11 14:22:00|SHIB|1710166920|3.33795E-5|3.33889E-5|3.33127E-5|3.33411E-5
2024-03-11 14:23:00|SHIB|1710166980|3.33533E-5|3.33533E-5|3.33216E-5|3.33257E-5
2024-03-11 14:24:00|SHIB|1710167040|3.33319E-5|3.33567E-5|3.33229E-5|3.33229E-5
2024-03-11 14:25:00|SHIB|1710167100|3.33275E-5|3.33275E-5|3.32328E-5|3.32683E-5
2024-03-11 14:26:00|SHIB|1710167160|3.32676E-5|3.33488E-5|3.32676E-5|3.33435E-5
2024-03-11 14:27:00|SHIB|1710167220|3.3336E-5|3.33528E-5|3.3311E-5|3.33181E-5
2024-03-11 14:28:00|SHIB|1710167280|3.33166E-5|3.33528E-5|3.33166E-5|3.33177E-5
2024-03-11 14:29:00|SHIB|1710167340|3.33128E-5|3.33247E-5|3.32754E-5|3.32884E-5
2024-03-11 14:30:00|SHIB|1710167400|3.32868E-5|3.32965E-5|3.32647E-5|3.32727E-5
2024-03-11 14:31:00|SHIB|1710167460|3.32723E-5|3.32925E-5|3.32448E-5|3.32647E-5
2024-03-11 14:32:00|SHIB|1710167520|3.32603E-5|3.32603E-5|3.31511E-5|3.3159E-5
2024-03-11 14:33:00|SHIB|1710167580|3.31513E-5|3.31802E-5|3.31198E-5|3.31393E-5
2024-03-11 14:34:00|SHIB|1710167640|3.31138E-5|3.31996E-5|3.31138E-5|3.31925E-5
2024-03-11 14:35:00|SHIB|1710167700|3.31908E-5|3.32371E-5|3.31908E-5|3.32105E-5
2024-03-11 14:36:00|SHIB|1710167760|3.32113E-5|3.32113E-5|3.31555E-5|3.31701E-5
2024-03-11 14:37:00|SHIB|1710167820|3.31657E-5|3.31942E-5|3.31639E-5|3.31942E-5
2024-03-11 14:38:00|SHIB|1710167880|3.32028E-5|3.32294E-5|3.31289E-5|3.31289E-5
2024-03-11 14:39:00|SHIB|1710167940|3.31269E-5|3.31347E-5|3.30199E-5|3.30377E-5
2024-03-11 14:40:00|SHIB|1710168000|3.30322E-5|3.31014E-5|3.30222E-5|3.3094E-5
2024-03-11 14:41:00|SHIB|1710168060|3.30955E-5|3.31338E-5|3.30822E-5|3.3098E-5
2024-03-11 14:42:00|SHIB|1710168120|3.30975E-5|3.31192E-5|3.30778E-5|3.30976E-5
2024-03-11 14:43:00|SHIB|1710168180|3.31128E-5|3.31572E-5|3.30991E-5|3.3126E-5
2024-03-11 14:44:00|SHIB|1710168240|3.31228E-5|3.31455E-5|3.30778E-5|3.30779E-5
2024-03-11 14:45:00|SHIB|1710168300|3.30709E-5|3.30765E-5|3.30001E-5|3.30077E-5
2024-03-11 14:46:00|SHIB|1710168360|3.30117E-5|3.31512E-5|3.30056E-5|3.31512E-5
2024-03-11 14:47:00|SHIB|1710168420|3.31722E-5|3.31908E-5|3.30656E-5|3.31524E-5
2024-03-11 14:48:00|SHIB|1710168480|3.31527E-5|3.3222E-5|3.31527E-5|3.32071E-5
2024-03-11 14:49:00|SHIB|1710168540|3.32074E-5|3.32074E-5|3.31206E-5|3.31386E-5
2024-03-11 14:50:00|SHIB|1710168600|3.31401E-5|3.31798E-5|3.31245E-5|3.31699E-5
2024-03-11 14:51:00|SHIB|1710168660|3.31675E-5|3.32536E-5|3.31675E-5|3.32114E-5
2024-03-11 14:52:00|SHIB|1710168720|3.321E-5|3.32293E-5|3.31694E-5|3.32293E-5
2024-03-11 14:53:00|SHIB|1710168780|3.32301E-5|3.32621E-5|3.3184E-5|3.31934E-5
2024-03-11 14:54:00|SHIB|1710168840|3.31937E-5|3.32399E-5|3.3193E-5|3.32294E-5
2024-03-11 14:55:00|SHIB|1710168900|3.32337E-5|3.32448E-5|3.32153E-5|3.32368E-5
2024-03-11 14:56:00|SHIB|1710168960|3.32447E-5|3.32898E-5|3.3243E-5|3.32816E-5
2024-03-11 14:57:00|SHIB|1710169020|3.32827E-5|3.33284E-5|3.32767E-5|3.3283E-5
2024-03-11 14:58:00|SHIB|1710169080|3.32858E-5|3.33262E-5|3.32772E-5|3.33049E-5
2024-03-11 14:59:00|SHIB|1710169140|3.33019E-5|3.33362E-5|3.33019E-5|3.33234E-5
2024-03-11 15:00:00|SHIB|1710169200|3.33188E-5|3.33448E-5|3.32913E-5|3.33448E-5
2024-03-11 15:01:00|SHIB|1710169260|3.33447E-5|3.33447E-5|3.32847E-5|3.32919E-5
2024-03-11 15:02:00|SHIB|1710169320|3.32975E-5|3.33021E-5|3.32386E-5|3.32431E-5
2024-03-11 15:03:00|SHIB|1710169380|3.32423E-5|3.3288E-5|3.32211E-5|3.3288E-5
2024-03-11 15:04:00|SHIB|1710169440|3.328E-5|3.32821E-5|3.32091E-5|3.32541E-5
2024-03-11 15:05:00|SHIB|1710169500|3.32483E-5|3.32789E-5|3.32177E-5|3.3218E-5
2024-03-11 15:06:00|SHIB|1710169560|3.32223E-5|3.32251E-5|3.31869E-5|3.31982E-5
2024-03-11 15:07:00|SHIB|1710169620|3.31849E-5|3.33266E-5|3.31849E-5|3.33233E-5
2024-03-11 15:08:00|SHIB|1710169680|3.33237E-5|3.33895E-5|3.32988E-5|3.33849E-5
2024-03-11 15:09:00|SHIB|1710169740|3.33878E-5|3.34193E-5|3.33264E-5|3.33425E-5
2024-03-11 15:10:00|SHIB|1710169800|3.33361E-5|3.34123E-5|3.33313E-5|3.3387E-5
2024-03-11 15:11:00|SHIB|1710169860|3.33839E-5|3.33899E-5|3.3353E-5|3.33597E-5
2024-03-11 15:12:00|SHIB|1710169920|3.33674E-5|3.3409E-5|3.33622E-5|3.3409E-5
2024-03-11 15:13:00|SHIB|1710169980|3.34137E-5|3.3433E-5|3.34048E-5|3.3432E-5
2024-03-11 15:14:00|SHIB|1710170040|3.34307E-5|3.34324E-5|3.34086E-5|3.34253E-5
2024-03-11 15:15:00|SHIB|1710170100|3.34258E-5|3.34258E-5|3.33815E-5|3.34021E-5
2024-03-11 15:16:00|SHIB|1710170160|3.34047E-5|3.34047E-5|3.33614E-5|3.33669E-5
2024-03-11 15:17:00|SHIB|1710170220|3.33671E-5|3.33671E-5|3.33134E-5|3.33134E-5
2024-03-11 15:18:00|SHIB|1710170280|3.33128E-5|3.33637E-5|3.33103E-5|3.33279E-5
2024-03-11 15:19:00|SHIB|1710170340|3.33213E-5|3.33377E-5|3.32785E-5|3.33011E-5
2024-03-11 15:20:00|SHIB|1710170400|3.3302E-5|3.33304E-5|3.32945E-5|3.33304E-5
2024-03-11 15:21:00|SHIB|1710170460|3.33322E-5|3.33534E-5|3.32968E-5|3.33032E-5
2024-03-11 15:22:00|SHIB|1710170520|3.33091E-5|3.33204E-5|3.32838E-5|3.33104E-5
2024-03-11 15:23:00|SHIB|1710170580|3.33062E-5|3.33574E-5|3.32952E-5|3.33396E-5
2024-03-11 15:24:00|SHIB|1710170640|3.33425E-5|3.33818E-5|3.33425E-5|3.33755E-5
2024-03-11 15:25:00|SHIB|1710170700|3.33758E-5|3.34099E-5|3.33533E-5|3.33958E-5
2024-03-11 15:26:00|SHIB|1710170760|3.33881E-5|3.34433E-5|3.33881E-5|3.34211E-5
2024-03-11 15:27:00|SHIB|1710170820|3.34083E-5|3.34187E-5|3.33848E-5|3.33907E-5
2024-03-11 15:28:00|SHIB|1710170880|3.33879E-5|3.34209E-5|3.33824E-5|3.34132E-5
2024-03-11 15:29:00|SHIB|1710170940|3.34254E-5|3.34352E-5|3.34073E-5|3.34149E-5
2024-03-11 15:30:00|SHIB|1710171000|3.34133E-5|3.34505E-5|3.34133E-5|3.34404E-5
2024-03-11 15:31:00|SHIB|1710171060|3.34427E-5|3.34427E-5|3.33579E-5|3.33737E-5
2024-03-11 15:32:00|SHIB|1710171120|3.33863E-5|3.34708E-5|3.33797E-5|3.34449E-5
2024-03-11 15:33:00|SHIB|1710171180|3.34415E-5|3.34436E-5|3.34183E-5|3.34198E-5
2024-03-11 15:34:00|SHIB|1710171240|3.34239E-5|3.34239E-5|3.34013E-5|3.34097E-5
2024-03-11 15:35:00|SHIB|1710171300|3.34137E-5|3.34607E-5|3.34042E-5|3.34607E-5
2024-03-11 15:36:00|SHIB|1710171360|3.34543E-5|3.35254E-5|3.34486E-5|3.35064E-5
2024-03-11 15:37:00|SHIB|1710171420|3.3504E-5|3.35295E-5|3.34968E-5|3.35201E-5
2024-03-11 15:38:00|SHIB|1710171480|3.35299E-5|3.35454E-5|3.34666E-5|3.34666E-5
2024-03-11 15:39:00|SHIB|1710171540|3.34463E-5|3.3462E-5|3.3414E-5|3.34325E-5
2024-03-11 15:40:00|SHIB|1710171600|3.3437E-5|3.34556E-5|3.3429E-5|3.34408E-5
2024-03-11 15:41:00|SHIB|1710171660|3.34379E-5|3.3451E-5|3.33851E-5|3.33865E-5
2024-03-11 15:42:00|SHIB|1710171720|3.33873E-5|3.34027E-5|3.33634E-5|3.33986E-5
2024-03-11 15:43:00|SHIB|1710171780|3.33988E-5|3.34073E-5|3.33718E-5|3.33794E-5
2024-03-11 15:44:00|SHIB|1710171840|3.33796E-5|3.34029E-5|3.33655E-5|3.34029E-5
2024-03-11 15:45:00|SHIB|1710171900|3.34005E-5|3.34578E-5|3.34005E-5|3.34476E-5
2024-03-11 15:46:00|SHIB|1710171960|3.34477E-5|3.34585E-5|3.33699E-5|3.33699E-5
2024-03-11 15:47:00|SHIB|1710172020|3.33747E-5|3.33748E-5|3.32332E-5|3.32462E-5
2024-03-11 15:48:00|SHIB|1710172080|3.32647E-5|3.32662E-5|3.31686E-5|3.31686E-5
2024-03-11 15:49:00|SHIB|1710172140|3.3145E-5|3.31492E-5|3.30363E-5|3.30363E-5
2024-03-11 15:50:00|SHIB|1710172200|3.29622E-5|3.30731E-5|3.29622E-5|3.30567E-5
2024-03-11 15:51:00|SHIB|1710172260|3.30502E-5|3.30664E-5|3.30015E-5|3.30216E-5
2024-03-11 15:52:00|SHIB|1710172320|3.30297E-5|3.30297E-5|3.29654E-5|3.29869E-5
2024-03-11 15:53:00|SHIB|1710172380|3.29912E-5|3.29912E-5|3.27698E-5|3.27944E-5
2024-03-11 15:54:00|SHIB|1710172440|3.28024E-5|3.28641E-5|3.27614E-5|3.27614E-5
2024-03-11 15:55:00|SHIB|1710172500|3.27203E-5|3.2856E-5|3.27189E-5|3.28245E-5
2024-03-11 15:56:00|SHIB|1710172560|3.28061E-5|3.28231E-5|3.27727E-5|3.27812E-5
2024-03-11 15:57:00|SHIB|1710172620|3.27783E-5|3.28323E-5|3.27518E-5|3.27741E-5
2024-03-11 15:58:00|SHIB|1710172680|3.2792E-5|3.28056E-5|3.26374E-5|3.26958E-5
2024-03-11 15:59:00|SHIB|1710172740|3.26989E-5|3.27501E-5|3.26856E-5|3.26856E-5
2024-03-11 16:00:00|SHIB|1710172800|3.26738E-5|3.27164E-5|3.25557E-5|3.25653E-5
2024-03-11 16:01:00|SHIB|1710172860|3.25917E-5|3.27329E-5|3.25887E-5|3.27309E-5
2024-03-11 16:02:00|SHIB|1710172920|3.27357E-5|3.28491E-5|3.26831E-5|3.27084E-5
2024-03-11 16:03:00|SHIB|1710172980|3.27028E-5|3.27235E-5|3.26476E-5|3.26476E-5
2024-03-11 16:04:00|SHIB|1710173040|3.26386E-5|3.26386E-5|3.22802E-5|3.23302E-5
2024-03-11 16:05:00|SHIB|1710173100|3.23146E-5|3.23707E-5|3.22068E-5|3.22993E-5
2024-03-11 16:06:00|SHIB|1710173160|3.23188E-5|3.2451E-5|3.23114E-5|3.23992E-5
2024-03-11 16:07:00|SHIB|1710173220|3.24048E-5|3.25862E-5|3.24048E-5|3.25862E-5
2024-03-11 16:08:00|SHIB|1710173280|3.25828E-5|3.26592E-5|3.25369E-5|3.26543E-5
2024-03-11 16:09:00|SHIB|1710173340|3.26601E-5|3.26927E-5|3.25841E-5|3.25883E-5
2024-03-11 16:10:00|SHIB|1710173400|3.25708E-5|3.26133E-5|3.25653E-5|3.26035E-5
2024-03-11 16:11:00|SHIB|1710173460|3.25957E-5|3.26061E-5|3.24695E-5|3.248E-5
2024-03-11 16:12:00|SHIB|1710173520|3.2498E-5|3.26067E-5|3.2494E-5|3.25064E-5
2024-03-11 16:13:00|SHIB|1710173580|3.25216E-5|3.25553E-5|3.24935E-5|3.25245E-5
2024-03-11 16:14:00|SHIB|1710173640|3.25039E-5|3.2523E-5|3.2457E-5|3.2457E-5
2024-03-11 16:15:00|SHIB|1710173700|3.24521E-5|3.25141E-5|3.24492E-5|3.25141E-5
2024-03-11 16:16:00|SHIB|1710173760|3.25112E-5|3.25794E-5|3.24322E-5|3.24854E-5
2024-03-11 16:17:00|SHIB|1710173820|3.2484E-5|3.24983E-5|3.23426E-5|3.23662E-5
2024-03-11 16:18:00|SHIB|1710173880|3.2362E-5|3.2362E-5|3.22609E-5|3.22946E-5
2024-03-11 16:19:00|SHIB|1710173940|3.22943E-5|3.23262E-5|3.21642E-5|3.22389E-5
2024-03-11 16:20:00|SHIB|1710174000|3.22241E-5|3.22243E-5|3.21765E-5|3.22124E-5
2024-03-11 16:21:00|SHIB|1710174060|3.21991E-5|3.21991E-5|3.20571E-5|3.20847E-5
2024-03-11 16:22:00|SHIB|1710174120|3.2081E-5|3.21746E-5|3.20802E-5|3.20904E-5
2024-03-11 16:23:00|SHIB|1710174180|3.20959E-5|3.22002E-5|3.20959E-5|3.21629E-5
2024-03-11 16:24:00|SHIB|1710174240|3.21684E-5|3.21945E-5|3.20442E-5|3.20442E-5
2024-03-11 16:25:00|SHIB|1710174300|3.20459E-5|3.20459E-5|3.19389E-5|3.19566E-5
2024-03-11 16:26:00|SHIB|1710174360|3.19781E-5|3.20996E-5|3.19781E-5|3.20387E-5
2024-03-11 16:27:00|SHIB|1710174420|3.2043E-5|3.21129E-5|3.20353E-5|3.21123E-5
2024-03-11 16:28:00|SHIB|1710174480|3.21267E-5|3.21473E-5|3.20507E-5|3.20507E-5
2024-03-11 16:29:00|SHIB|1710174540|3.20416E-5|3.20616E-5|3.197E-5|3.2005E-5
2024-03-11 16:30:00|SHIB|1710174600|3.1995E-5|3.20045E-5|3.19613E-5|3.20045E-5
2024-03-11 16:31:00|SHIB|1710174660|3.20041E-5|3.21947E-5|3.20041E-5|3.21608E-5
2024-03-11 16:32:00|SHIB|1710174720|3.2167E-5|3.22235E-5|3.21403E-5|3.22235E-5
2024-03-11 16:33:00|SHIB|1710174780|3.22313E-5|3.2246E-5|3.21691E-5|3.21877E-5
2024-03-11 16:34:00|SHIB|1710174840|3.21792E-5|3.21985E-5|3.21564E-5|3.2168E-5
2024-03-11 16:35:00|SHIB|1710174900|3.2177E-5|3.21875E-5|3.21486E-5|3.21525E-5
2024-03-11 16:36:00|SHIB|1710174960|3.21435E-5|3.21701E-5|3.21338E-5|3.21338E-5
2024-03-11 16:37:00|SHIB|1710175020|3.21477E-5|3.22249E-5|3.21429E-5|3.21698E-5
2024-03-11 16:38:00|SHIB|1710175080|3.21719E-5|3.22293E-5|3.21475E-5|3.22199E-5
2024-03-11 16:39:00|SHIB|1710175140|3.22234E-5|3.22596E-5|3.22158E-5|3.22462E-5
2024-03-11 16:40:00|SHIB|1710175200|3.22515E-5|3.23808E-5|3.22383E-5|3.23803E-5
2024-03-11 16:41:00|SHIB|1710175260|3.23722E-5|3.24201E-5|3.23527E-5|3.24064E-5
2024-03-11 16:42:00|SHIB|1710175320|3.24163E-5|3.24398E-5|3.23852E-5|3.23852E-5
2024-03-11 16:43:00|SHIB|1710175380|3.23865E-5|3.23921E-5|3.23076E-5|3.23086E-5
2024-03-11 16:44:00|SHIB|1710175440|3.23051E-5|3.23051E-5|3.22402E-5|3.2251E-5
2024-03-11 16:45:00|SHIB|1710175500|3.22516E-5|3.22896E-5|3.22327E-5|3.22558E-5
2024-03-11 16:46:00|SHIB|1710175560|3.2252E-5|3.23969E-5|3.2252E-5|3.23969E-5
2024-03-11 16:47:00|SHIB|1710175620|3.23857E-5|3.24037E-5|3.23751E-5|3.23846E-5
2024-03-11 16:48:00|SHIB|1710175680|3.23999E-5|3.24371E-5|3.23849E-5|3.23967E-5
2024-03-11 16:49:00|SHIB|1710175740|3.24017E-5|3.2417E-5|3.23274E-5|3.24116E-5
2024-03-11 16:50:00|SHIB|1710175800|3.24078E-5|3.24078E-5|3.23308E-5|3.2376E-5
2024-03-11 16:51:00|SHIB|1710175860|3.23842E-5|3.24167E-5|3.23633E-5|3.24009E-5
2024-03-11 16:52:00|SHIB|1710175920|3.23997E-5|3.23997E-5|3.23205E-5|3.23612E-5
2024-03-11 16:53:00|SHIB|1710175980|3.23663E-5|3.24318E-5|3.23663E-5|3.2424E-5
2024-03-11 16:54:00|SHIB|1710176040|3.24163E-5|3.2435E-5|3.23485E-5|3.23485E-5
2024-03-11 16:55:00|SHIB|1710176100|3.23483E-5|3.23758E-5|3.23483E-5|3.23564E-5
2024-03-11 16:56:00|SHIB|1710176160|3.24007E-5|3.24296E-5|3.23779E-5|3.23994E-5
2024-03-11 16:57:00|SHIB|1710176220|3.24015E-5|3.2412E-5|3.23701E-5|3.23765E-5
2024-03-11 16:58:00|SHIB|1710176280|3.23782E-5|3.24166E-5|3.23667E-5|3.24166E-5
2024-03-11 16:59:00|SHIB|1710176340|3.24201E-5|3.24543E-5|3.23959E-5|3.23965E-5
2024-03-11 17:00:00|SHIB|1710176400|3.23987E-5|3.24525E-5|3.23893E-5|3.23938E-5
2024-03-11 17:01:00|SHIB|1710176460|3.2384E-5|3.23877E-5|3.22921E-5|3.23181E-5
2024-03-11 17:02:00|SHIB|1710176520|3.23264E-5|3.24432E-5|3.23264E-5|3.24403E-5
2024-03-11 17:03:00|SHIB|1710176580|3.24456E-5|3.24999E-5|3.24456E-5|3.24536E-5
2024-03-11 17:04:00|SHIB|1710176640|3.24577E-5|3.24746E-5|3.23896E-5|3.24211E-5
2024-03-11 17:05:00|SHIB|1710176700|3.24278E-5|3.24438E-5|3.23893E-5|3.23893E-5
2024-03-11 17:06:00|SHIB|1710176760|3.23907E-5|3.24213E-5|3.23907E-5|3.24056E-5
2024-03-11 17:07:00|SHIB|1710176820|3.24124E-5|3.24333E-5|3.23242E-5|3.23242E-5
2024-03-11 17:08:00|SHIB|1710176880|3.23232E-5|3.23535E-5|3.22949E-5|3.23527E-5
2024-03-11 17:09:00|SHIB|1710176940|3.23505E-5|3.23505E-5|3.22748E-5|3.22839E-5
2024-03-11 17:10:00|SHIB|1710177000|3.22824E-5|3.22824E-5|3.22111E-5|3.22445E-5
2024-03-11 17:11:00|SHIB|1710177060|3.224E-5|3.22611E-5|3.22084E-5|3.22474E-5
2024-03-11 17:12:00|SHIB|1710177120|3.22372E-5|3.22487E-5|3.21813E-5|3.22098E-5
2024-03-11 17:13:00|SHIB|1710177180|3.22329E-5|3.2264E-5|3.22127E-5|3.22245E-5
2024-03-11 17:14:00|SHIB|1710177240|3.22369E-5|3.22989E-5|3.22369E-5|3.22741E-5
2024-03-11 17:15:00|SHIB|1710177300|3.22663E-5|3.22689E-5|3.22366E-5|3.22384E-5
2024-03-11 17:16:00|SHIB|1710177360|3.22462E-5|3.23075E-5|3.22462E-5|3.22675E-5
2024-03-11 17:17:00|SHIB|1710177420|3.22659E-5|3.2287E-5|3.22451E-5|3.22694E-5
2024-03-11 17:18:00|SHIB|1710177480|3.22661E-5|3.22985E-5|3.22195E-5|3.22985E-5
2024-03-11 17:19:00|SHIB|1710177540|3.23018E-5|3.2392E-5|3.23018E-5|3.23767E-5
2024-03-11 17:20:00|SHIB|1710177600|3.23783E-5|3.24892E-5|3.2362E-5|3.24469E-5
2024-03-11 17:21:00|SHIB|1710177660|3.24495E-5|3.25152E-5|3.2429E-5|3.24779E-5
2024-03-11 17:22:00|SHIB|1710177720|3.24735E-5|3.24928E-5|3.24104E-5|3.24589E-5
2024-03-11 17:23:00|SHIB|1710177780|3.24589E-5|3.24933E-5|3.24572E-5|3.24919E-5
2024-03-11 17:24:00|SHIB|1710177840|3.24889E-5|3.25227E-5|3.24889E-5|3.25227E-5
2024-03-11 17:25:00|SHIB|1710177900|3.25107E-5|3.2584E-5|3.25047E-5|3.25625E-5
2024-03-11 17:26:00|SHIB|1710177960|3.25529E-5|3.26098E-5|3.25467E-5|3.26055E-5
2024-03-11 17:27:00|SHIB|1710178020|3.26056E-5|3.26807E-5|3.2591E-5|3.26343E-5
2024-03-11 17:28:00|SHIB|1710178080|3.264E-5|3.26523E-5|3.26084E-5|3.26274E-5
2024-03-11 17:29:00|SHIB|1710178140|3.26272E-5|3.26272E-5|3.25469E-5|3.25469E-5
2024-03-11 17:30:00|SHIB|1710178200|3.25354E-5|3.2584E-5|3.25236E-5|3.25773E-5
2024-03-11 17:31:00|SHIB|1710178260|3.25763E-5|3.26175E-5|3.25428E-5|3.25968E-5
2024-03-11 17:32:00|SHIB|1710178320|3.25921E-5|3.26639E-5|3.25921E-5|3.26587E-5
2024-03-11 17:33:00|SHIB|1710178380|3.26586E-5|3.27148E-5|3.26515E-5|3.26515E-5
2024-03-11 17:34:00|SHIB|1710178440|3.26467E-5|3.26504E-5|3.25626E-5|3.2567E-5
2024-03-11 17:35:00|SHIB|1710178500|3.25672E-5|3.25894E-5|3.25094E-5|3.25181E-5
2024-03-11 17:36:00|SHIB|1710178560|3.25198E-5|3.25417E-5|3.24987E-5|3.25116E-5
2024-03-11 17:37:00|SHIB|1710178620|3.25132E-5|3.25356E-5|3.24951E-5|3.25118E-5
2024-03-11 17:38:00|SHIB|1710178680|3.25069E-5|3.25696E-5|3.24925E-5|3.2558E-5
2024-03-11 17:39:00|SHIB|1710178740|3.25624E-5|3.25892E-5|3.25433E-5|3.25892E-5
2024-03-11 17:40:00|SHIB|1710178800|3.25918E-5|3.26067E-5|3.25845E-5|3.26064E-5
2024-03-11 17:41:00|SHIB|1710178860|3.26128E-5|3.26338E-5|3.26029E-5|3.26311E-5
2024-03-11 17:42:00|SHIB|1710178920|3.26351E-5|3.26874E-5|3.26351E-5|3.26433E-5
2024-03-11 17:43:00|SHIB|1710178980|3.2637E-5|3.26728E-5|3.2637E-5|3.26607E-5
2024-03-11 17:44:00|SHIB|1710179040|3.26528E-5|3.26914E-5|3.26528E-5|3.26894E-5
2024-03-11 17:45:00|SHIB|1710179100|3.26874E-5|3.27056E-5|3.26637E-5|3.26843E-5
2024-03-11 17:46:00|SHIB|1710179160|3.26807E-5|3.27562E-5|3.26804E-5|3.27562E-5
2024-03-11 17:47:00|SHIB|1710179220|3.27593E-5|3.2764E-5|3.27186E-5|3.27636E-5
2024-03-11 17:48:00|SHIB|1710179280|3.27675E-5|3.27905E-5|3.27535E-5|3.2775E-5
2024-03-11 17:49:00|SHIB|1710179340|3.27706E-5|3.27975E-5|3.27188E-5|3.27382E-5
2024-03-11 17:50:00|SHIB|1710179400|3.27346E-5|3.27442E-5|3.27152E-5|3.27152E-5
2024-03-11 17:51:00|SHIB|1710179460|3.27074E-5|3.27074E-5|3.26578E-5|3.26697E-5
2024-03-11 17:52:00|SHIB|1710179520|3.26774E-5|3.27295E-5|3.26774E-5|3.27218E-5
2024-03-11 17:53:00|SHIB|1710179580|3.2719E-5|3.27457E-5|3.27101E-5|3.27122E-5
2024-03-11 17:54:00|SHIB|1710179640|3.27184E-5|3.27409E-5|3.26344E-5|3.26417E-5
2024-03-11 17:55:00|SHIB|1710179700|3.26442E-5|3.26449E-5|3.26161E-5|3.26235E-5
2024-03-11 17:56:00|SHIB|1710179760|3.26185E-5|3.26368E-5|3.25933E-5|3.26368E-5
2024-03-11 17:57:00|SHIB|1710179820|3.26343E-5|3.26781E-5|3.26317E-5|3.26622E-5
2024-03-11 17:58:00|SHIB|1710179880|3.26586E-5|3.26822E-5|3.26428E-5|3.26725E-5
2024-03-11 17:59:00|SHIB|1710179940|3.26756E-5|3.27121E-5|3.26756E-5|3.27057E-5
2024-03-11 18:00:00|SHIB|1710180000|3.27114E-5|3.27373E-5|3.27107E-5|3.27295E-5
2024-03-11 18:01:00|SHIB|1710180060|3.27278E-5|3.27571E-5|3.27209E-5|3.27446E-5
2024-03-11 18:02:00|SHIB|1710180120|3.27431E-5|3.28028E-5|3.27431E-5|3.27506E-5
2024-03-11 18:03:00|SHIB|1710180180|3.27465E-5|3.28431E-5|3.27465E-5|3.2817E-5
2024-03-11 18:04:00|SHIB|1710180240|3.28736E-5|3.2879E-5|3.27872E-5|3.27872E-5
2024-03-11 18:05:00|SHIB|1710180300|3.2776E-5|3.27801E-5|3.27482E-5|3.27595E-5
2024-03-11 18:06:00|SHIB|1710180360|3.27725E-5|3.27898E-5|3.27299E-5|3.27442E-5
2024-03-11 18:07:00|SHIB|1710180420|3.27313E-5|3.27826E-5|3.27069E-5|3.27478E-5
2024-03-11 18:08:00|SHIB|1710180480|3.27459E-5|3.27886E-5|3.27391E-5|3.27859E-5
2024-03-11 18:09:00|SHIB|1710180540|3.27871E-5|3.28467E-5|3.27793E-5|3.28171E-5
2024-03-11 18:10:00|SHIB|1710180600|3.28355E-5|3.28588E-5|3.28013E-5|3.28321E-5
2024-03-11 18:11:00|SHIB|1710180660|3.28317E-5|3.28359E-5|3.27712E-5|3.28314E-5
2024-03-11 18:12:00|SHIB|1710180720|3.28325E-5|3.28783E-5|3.28287E-5|3.28684E-5
2024-03-11 18:13:00|SHIB|1710180780|3.28687E-5|3.29118E-5|3.28677E-5|3.28973E-5
2024-03-11 18:14:00|SHIB|1710180840|3.28969E-5|3.29206E-5|3.28558E-5|3.28598E-5
2024-03-11 18:15:00|SHIB|1710180900|3.28324E-5|3.28438E-5|3.27989E-5|3.28197E-5
2024-03-11 18:16:00|SHIB|1710180960|3.28209E-5|3.28874E-5|3.28209E-5|3.28751E-5
2024-03-11 18:17:00|SHIB|1710181020|3.28817E-5|3.29306E-5|3.2873E-5|3.29306E-5
2024-03-11 18:18:00|SHIB|1710181080|3.29436E-5|3.2971E-5|3.29237E-5|3.29524E-5
2024-03-11 18:19:00|SHIB|1710181140|3.29401E-5|3.29966E-5|3.29209E-5|3.29824E-5
2024-03-11 18:20:00|SHIB|1710181200|3.29862E-5|3.29862E-5|3.2962E-5|3.29756E-5
2024-03-11 18:21:00|SHIB|1710181260|3.2986E-5|3.3014E-5|3.2972E-5|3.2973E-5
2024-03-11 18:22:00|SHIB|1710181320|3.29725E-5|3.29778E-5|3.29505E-5|3.29526E-5
2024-03-11 18:23:00|SHIB|1710181380|3.29459E-5|3.29459E-5|3.2911E-5|3.29172E-5
2024-03-11 18:24:00|SHIB|1710181440|3.29189E-5|3.29274E-5|3.29108E-5|3.29152E-5
2024-03-11 18:25:00|SHIB|1710181500|3.2919E-5|3.29351E-5|3.28814E-5|3.29351E-5
2024-03-11 18:26:00|SHIB|1710181560|3.29271E-5|3.29324E-5|3.29096E-5|3.29136E-5
2024-03-11 18:27:00|SHIB|1710181620|3.29241E-5|3.29315E-5|3.28994E-5|3.29109E-5
2024-03-11 18:28:00|SHIB|1710181680|3.29033E-5|3.29308E-5|3.28993E-5|3.29297E-5
2024-03-11 18:29:00|SHIB|1710181740|3.29348E-5|3.29348E-5|3.2887E-5|3.28939E-5
2024-03-11 18:30:00|SHIB|1710181800|3.28939E-5|3.28979E-5|3.28409E-5|3.28713E-5
2024-03-11 18:31:00|SHIB|1710181860|3.28669E-5|3.28689E-5|3.27988E-5|3.2823E-5
2024-03-11 18:32:00|SHIB|1710181920|3.28219E-5|3.28277E-5|3.2769E-5|3.277E-5
2024-03-11 18:33:00|SHIB|1710181980|3.27729E-5|3.27832E-5|3.2719E-5|3.27251E-5
2024-03-11 18:34:00|SHIB|1710182040|3.27327E-5|3.27436E-5|3.26958E-5|3.27349E-5
2024-03-11 18:35:00|SHIB|1710182100|3.27334E-5|3.27334E-5|3.26637E-5|3.26637E-5
2024-03-11 18:36:00|SHIB|1710182160|3.26588E-5|3.26588E-5|3.25779E-5|3.26417E-5
2024-03-11 18:37:00|SHIB|1710182220|3.26258E-5|3.27203E-5|3.26191E-5|3.27074E-5
2024-03-11 18:38:00|SHIB|1710182280|3.27069E-5|3.27337E-5|3.27026E-5|3.27101E-5
2024-03-11 18:39:00|SHIB|1710182340|3.2718E-5|3.27274E-5|3.27048E-5|3.27132E-5
2024-03-11 18:40:00|SHIB|1710182400|3.27203E-5|3.27373E-5|3.27084E-5|3.27224E-5
2024-03-11 18:41:00|SHIB|1710182460|3.27285E-5|3.27436E-5|3.26996E-5|3.27184E-5
2024-03-11 18:42:00|SHIB|1710182520|3.2713E-5|3.27574E-5|3.2713E-5|3.27418E-5
2024-03-11 18:43:00|SHIB|1710182580|3.27533E-5|3.27808E-5|3.27533E-5|3.2772E-5
2024-03-11 18:44:00|SHIB|1710182640|3.27663E-5|3.27932E-5|3.27643E-5|3.2766E-5
2024-03-11 18:45:00|SHIB|1710182700|3.27709E-5|3.28195E-5|3.27702E-5|3.28156E-5
2024-03-11 18:46:00|SHIB|1710182760|3.28124E-5|3.28244E-5|3.278E-5|3.278E-5
2024-03-11 18:47:00|SHIB|1710182820|3.27751E-5|3.27813E-5|3.27075E-5|3.27203E-5
2024-03-11 18:48:00|SHIB|1710182880|3.27229E-5|3.27507E-5|3.26909E-5|3.26914E-5
2024-03-11 18:49:00|SHIB|1710182940|3.26986E-5|3.27457E-5|3.26986E-5|3.27336E-5
2024-03-11 18:50:00|SHIB|1710183000|3.27333E-5|3.27687E-5|3.27327E-5|3.27687E-5
2024-03-11 18:51:00|SHIB|1710183060|3.27737E-5|3.2838E-5|3.27737E-5|3.28215E-5
2024-03-11 18:52:00|SHIB|1710183120|3.28194E-5|3.2839E-5|3.28062E-5|3.28079E-5
2024-03-11 18:53:00|SHIB|1710183180|3.28014E-5|3.28079E-5|3.27812E-5|3.27833E-5
2024-03-11 18:54:00|SHIB|1710183240|3.27789E-5|3.28114E-5|3.27789E-5|3.28086E-5
2024-03-11 18:55:00|SHIB|1710183300|3.27968E-5|3.28098E-5|3.27778E-5|3.28098E-5
2024-03-11 18:56:00|SHIB|1710183360|3.28068E-5|3.2829E-5|3.27885E-5|3.27926E-5
2024-03-11 18:57:00|SHIB|1710183420|3.27926E-5|3.28E-5|3.27897E-5|3.2791E-5
2024-03-11 18:58:00|SHIB|1710183480|3.27954E-5|3.28058E-5|3.27884E-5|3.27954E-5
2024-03-11 18:59:00|SHIB|1710183540|3.2797E-5|3.2797E-5|3.27385E-5|3.27425E-5
2024-03-11 19:00:00|SHIB|1710183600|3.27481E-5|3.27577E-5|3.27335E-5|3.27359E-5
2024-03-11 19:01:00|SHIB|1710183660|3.27228E-5|3.27268E-5|3.26774E-5|3.2686E-5
2024-03-11 19:02:00|SHIB|1710183720|3.2684E-5|3.27021E-5|3.26772E-5|3.26971E-5
2024-03-11 19:03:00|SHIB|1710183780|3.26942E-5|3.27066E-5|3.26822E-5|3.26989E-5
2024-03-11 19:04:00|SHIB|1710183840|3.27063E-5|3.27063E-5|3.2659E-5|3.26686E-5
2024-03-11 19:05:00|SHIB|1710183900|3.26724E-5|3.27135E-5|3.26658E-5|3.27087E-5
2024-03-11 19:06:00|SHIB|1710183960|3.27046E-5|3.27741E-5|3.26953E-5|3.27741E-5
2024-03-11 19:07:00|SHIB|1710184020|3.27608E-5|3.27708E-5|3.27371E-5|3.27708E-5
2024-03-11 19:08:00|SHIB|1710184080|3.27679E-5|3.28176E-5|3.2711E-5|3.27184E-5
2024-03-11 19:09:00|SHIB|1710184140|3.27058E-5|3.27058E-5|3.26618E-5|3.26958E-5
2024-03-11 19:10:00|SHIB|1710184200|3.26955E-5|3.27056E-5|3.26229E-5|3.26229E-5
2024-03-11 19:11:00|SHIB|1710184260|3.26279E-5|3.26885E-5|3.25991E-5|3.26698E-5
2024-03-11 19:12:00|SHIB|1710184320|3.26664E-5|3.269E-5|3.26059E-5|3.26199E-5
2024-03-11 19:13:00|SHIB|1710184380|3.26193E-5|3.26562E-5|3.2619E-5|3.26346E-5
2024-03-11 19:14:00|SHIB|1710184440|3.26459E-5|3.26459E-5|3.25974E-5|3.26295E-5
2024-03-11 19:15:00|SHIB|1710184500|3.26247E-5|3.26396E-5|3.2614E-5|3.26396E-5
2024-03-11 19:16:00|SHIB|1710184560|3.26385E-5|3.26997E-5|3.26352E-5|3.26718E-5
2024-03-11 19:17:00|SHIB|1710184620|3.26715E-5|3.26991E-5|3.26397E-5|3.26397E-5
2024-03-11 19:18:00|SHIB|1710184680|3.26549E-5|3.26778E-5|3.26489E-5|3.26661E-5
2024-03-11 19:19:00|SHIB|1710184740|3.26693E-5|3.26907E-5|3.26102E-5|3.26102E-5
2024-03-11 19:20:00|SHIB|1710184800|3.26137E-5|3.26137E-5|3.25425E-5|3.25819E-5
2024-03-11 19:21:00|SHIB|1710184860|3.25859E-5|3.26618E-5|3.25859E-5|3.26572E-5
2024-03-11 19:22:00|SHIB|1710184920|3.26574E-5|3.26592E-5|3.26058E-5|3.26058E-5
2024-03-11 19:23:00|SHIB|1710184980|3.26125E-5|3.26345E-5|3.26107E-5|3.26299E-5
2024-03-11 19:24:00|SHIB|1710185040|3.26267E-5|3.26449E-5|3.25905E-5|3.26443E-5
2024-03-11 19:25:00|SHIB|1710185100|3.26424E-5|3.2651E-5|3.26219E-5|3.26265E-5
2024-03-11 19:26:00|SHIB|1710185160|3.26312E-5|3.26312E-5|3.2573E-5|3.25751E-5
2024-03-11 19:27:00|SHIB|1710185220|3.25858E-5|3.26189E-5|3.25841E-5|3.25991E-5
2024-03-11 19:28:00|SHIB|1710185280|3.2603E-5|3.26285E-5|3.2603E-5|3.26216E-5
2024-03-11 19:29:00|SHIB|1710185340|3.26253E-5|3.26773E-5|3.26253E-5|3.26773E-5
2024-03-11 19:30:00|SHIB|1710185400|3.26921E-5|3.27232E-5|3.26921E-5|3.27232E-5
2024-03-11 19:31:00|SHIB|1710185460|3.27257E-5|3.27839E-5|3.27167E-5|3.27775E-5
2024-03-11 19:32:00|SHIB|1710185520|3.27806E-5|3.27834E-5|3.2725E-5|3.27291E-5
2024-03-11 19:33:00|SHIB|1710185580|3.27102E-5|3.27244E-5|3.26896E-5|3.27032E-5
2024-03-11 19:34:00|SHIB|1710185640|3.27107E-5|3.27377E-5|3.27084E-5|3.27084E-5
2024-03-11 19:35:00|SHIB|1710185700|3.26977E-5|3.27364E-5|3.26977E-5|3.27101E-5
2024-03-11 19:36:00|SHIB|1710185760|3.27095E-5|3.27356E-5|3.26714E-5|3.27032E-5
2024-03-11 19:37:00|SHIB|1710185820|3.26785E-5|3.26967E-5|3.26092E-5|3.26092E-5
2024-03-11 19:38:00|SHIB|1710185880|3.26117E-5|3.26674E-5|3.25824E-5|3.26608E-5
2024-03-11 19:39:00|SHIB|1710185940|3.2661E-5|3.26666E-5|3.2535E-5|3.2535E-5
2024-03-11 19:40:00|SHIB|1710186000|3.25307E-5|3.26111E-5|3.25307E-5|3.25925E-5
2024-03-11 19:41:00|SHIB|1710186060|3.25963E-5|3.26481E-5|3.25947E-5|3.25947E-5
2024-03-11 19:42:00|SHIB|1710186120|3.26008E-5|3.26223E-5|3.25479E-5|3.25562E-5
2024-03-11 19:43:00|SHIB|1710186180|3.25564E-5|3.25599E-5|3.25009E-5|3.25013E-5
2024-03-11 19:44:00|SHIB|1710186240|3.25165E-5|3.25528E-5|3.25142E-5|3.25528E-5
2024-03-11 19:45:00|SHIB|1710186300|3.25441E-5|3.2574E-5|3.2541E-5|3.25628E-5
2024-03-11 19:46:00|SHIB|1710186360|3.25587E-5|3.25789E-5|3.25013E-5|3.25112E-5
2024-03-11 19:47:00|SHIB|1710186420|3.25135E-5|3.25286E-5|3.25E-5|3.25023E-5
2024-03-11 19:48:00|SHIB|1710186480|3.2501E-5|3.25133E-5|3.2472E-5|3.24818E-5
2024-03-11 19:49:00|SHIB|1710186540|3.24834E-5|3.25004E-5|3.24246E-5|3.2429E-5
2024-03-11 19:50:00|SHIB|1710186600|3.24298E-5|3.24392E-5|3.23997E-5|3.24389E-5
2024-03-11 19:51:00|SHIB|1710186660|3.243E-5|3.24597E-5|3.23934E-5|3.2421E-5
2024-03-11 19:52:00|SHIB|1710186720|3.24241E-5|3.24447E-5|3.24062E-5|3.24285E-5
2024-03-11 19:53:00|SHIB|1710186780|3.24282E-5|3.24536E-5|3.24282E-5|3.24419E-5
2024-03-11 19:54:00|SHIB|1710186840|3.24519E-5|3.24519E-5|3.24058E-5|3.24267E-5
2024-03-11 19:55:00|SHIB|1710186900|3.24219E-5|3.24385E-5|3.24149E-5|3.24354E-5
2024-03-11 19:56:00|SHIB|1710186960|3.24327E-5|3.245E-5|3.24261E-5|3.24408E-5
2024-03-11 19:57:00|SHIB|1710187020|3.24484E-5|3.24809E-5|3.24248E-5|3.24248E-5
2024-03-11 19:58:00|SHIB|1710187080|3.24345E-5|3.24497E-5|3.23625E-5|3.23625E-5
2024-03-11 19:59:00|SHIB|1710187140|3.23616E-5|3.23657E-5|3.23179E-5|3.23624E-5
2024-03-11 20:00:00|SHIB|1710187200|3.23661E-5|3.23872E-5|3.23485E-5|3.23872E-5
2024-03-11 20:01:00|SHIB|1710187260|3.23955E-5|3.23955E-5|3.23201E-5|3.23659E-5
2024-03-11 20:02:00|SHIB|1710187320|3.23693E-5|3.24059E-5|3.23578E-5|3.24004E-5
2024-03-11 20:03:00|SHIB|1710187380|3.24076E-5|3.24383E-5|3.24009E-5|3.24342E-5
2024-03-11 20:04:00|SHIB|1710187440|3.24438E-5|3.24527E-5|3.24222E-5|3.24402E-5
2024-03-11 20:05:00|SHIB|1710187500|3.2437E-5|3.2537E-5|3.2437E-5|3.25309E-5
2024-03-11 20:06:00|SHIB|1710187560|3.25273E-5|3.25504E-5|3.25112E-5|3.25112E-5
2024-03-11 20:07:00|SHIB|1710187620|3.25089E-5|3.2568E-5|3.24942E-5|3.2568E-5
2024-03-11 20:08:00|SHIB|1710187680|3.25741E-5|3.26257E-5|3.25522E-5|3.2614E-5
2024-03-11 20:09:00|SHIB|1710187740|3.26073E-5|3.26313E-5|3.25911E-5|3.26003E-5
2024-03-11 20:10:00|SHIB|1710187800|3.26078E-5|3.26287E-5|3.25843E-5|3.25909E-5
2024-03-11 20:11:00|SHIB|1710187860|3.25833E-5|3.25902E-5|3.25144E-5|3.25199E-5
2024-03-11 20:12:00|SHIB|1710187920|3.25192E-5|3.25374E-5|3.24984E-5|3.25226E-5
2024-03-11 20:13:00|SHIB|1710187980|3.2508E-5|3.25319E-5|3.24712E-5|3.25087E-5
2024-03-11 20:14:00|SHIB|1710188040|3.25043E-5|3.2509E-5|3.24645E-5|3.24801E-5
2024-03-11 20:15:00|SHIB|1710188100|3.24824E-5|3.25226E-5|3.24746E-5|3.25029E-5
2024-03-11 20:16:00|SHIB|1710188160|3.25102E-5|3.25578E-5|3.25055E-5|3.25396E-5
2024-03-11 20:17:00|SHIB|1710188220|3.25479E-5|3.25761E-5|3.24315E-5|3.24737E-5
2024-03-11 20:18:00|SHIB|1710188280|3.24927E-5|3.25377E-5|3.24858E-5|3.25188E-5
2024-03-11 20:19:00|SHIB|1710188340|3.25215E-5|3.25378E-5|3.2512E-5|3.25236E-5
2024-03-11 20:20:00|SHIB|1710188400|3.25276E-5|3.2553E-5|3.25172E-5|3.25415E-5
2024-03-11 20:21:00|SHIB|1710188460|3.25307E-5|3.2572E-5|3.25307E-5|3.25525E-5
2024-03-11 20:22:00|SHIB|1710188520|3.25574E-5|3.25661E-5|3.25096E-5|3.25166E-5
2024-03-11 20:23:00|SHIB|1710188580|3.25191E-5|3.25362E-5|3.24875E-5|3.25075E-5
2024-03-11 20:24:00|SHIB|1710188640|3.25005E-5|3.25172E-5|3.24711E-5|3.24993E-5
2024-03-11 20:25:00|SHIB|1710188700|3.25029E-5|3.25348E-5|3.25029E-5|3.25275E-5
2024-03-11 20:26:00|SHIB|1710188760|3.25243E-5|3.25578E-5|3.25132E-5|3.25132E-5
2024-03-11 20:27:00|SHIB|1710188820|3.25113E-5|3.25422E-5|3.25034E-5|3.25247E-5
2024-03-11 20:28:00|SHIB|1710188880|3.25219E-5|3.25622E-5|3.25219E-5|3.25594E-5
2024-03-11 20:29:00|SHIB|1710188940|3.2555E-5|3.25839E-5|3.25524E-5|3.25745E-5
2024-03-11 20:30:00|SHIB|1710189000|3.25691E-5|3.25801E-5|3.25527E-5|3.25741E-5
2024-03-11 20:31:00|SHIB|1710189060|3.25756E-5|3.2601E-5|3.25756E-5|3.25937E-5
2024-03-11 20:32:00|SHIB|1710189120|3.25918E-5|3.26084E-5|3.25848E-5|3.26041E-5
2024-03-11 20:33:00|SHIB|1710189180|3.26026E-5|3.26205E-5|3.25995E-5|3.26081E-5
2024-03-11 20:34:00|SHIB|1710189240|3.26133E-5|3.26133E-5|3.25568E-5|3.25613E-5
2024-03-11 20:35:00|SHIB|1710189300|3.25866E-5|3.26089E-5|3.25671E-5|3.25671E-5
2024-03-11 20:36:00|SHIB|1710189360|3.25831E-5|3.25959E-5|3.25595E-5|3.25657E-5
2024-03-11 20:37:00|SHIB|1710189420|3.25608E-5|3.26028E-5|3.2559E-5|3.26028E-5
2024-03-11 20:38:00|SHIB|1710189480|3.26055E-5|3.26353E-5|3.26055E-5|3.26249E-5
2024-03-11 20:39:00|SHIB|1710189540|3.26278E-5|3.26731E-5|3.26271E-5|3.26731E-5
2024-03-11 20:40:00|SHIB|1710189600|3.26762E-5|3.26914E-5|3.26686E-5|3.26764E-5
2024-03-11 20:41:00|SHIB|1710189660|3.26787E-5|3.26943E-5|3.26714E-5|3.26792E-5
2024-03-11 20:42:00|SHIB|1710189720|3.26743E-5|3.26991E-5|3.26282E-5|3.26303E-5
2024-03-11 20:43:00|SHIB|1710189780|3.2629E-5|3.26488E-5|3.26256E-5|3.2645E-5
2024-03-11 20:44:00|SHIB|1710189840|3.26439E-5|3.26693E-5|3.26427E-5|3.26519E-5
2024-03-11 20:45:00|SHIB|1710189900|3.26484E-5|3.26902E-5|3.26406E-5|3.2686E-5
2024-03-11 20:46:00|SHIB|1710189960|3.26899E-5|3.26991E-5|3.26385E-5|3.2656E-5
2024-03-11 20:47:00|SHIB|1710190020|3.26639E-5|3.26651E-5|3.26401E-5|3.26539E-5
2024-03-11 20:48:00|SHIB|1710190080|3.26562E-5|3.26589E-5|3.26154E-5|3.26505E-5
2024-03-11 20:49:00|SHIB|1710190140|3.26506E-5|3.26598E-5|3.26384E-5|3.2648E-5
2024-03-11 20:50:00|SHIB|1710190200|3.26381E-5|3.26635E-5|3.26246E-5|3.26278E-5
2024-03-11 20:51:00|SHIB|1710190260|3.26274E-5|3.2632E-5|3.25887E-5|3.26186E-5
2024-03-11 20:52:00|SHIB|1710190320|3.26157E-5|3.26247E-5|3.25979E-5|3.26077E-5
2024-03-11 20:53:00|SHIB|1710190380|3.26004E-5|3.26051E-5|3.25722E-5|3.25795E-5
2024-03-11 20:54:00|SHIB|1710190440|3.25882E-5|3.25882E-5|3.25574E-5|3.25574E-5
2024-03-11 20:55:00|SHIB|1710190500|3.25597E-5|3.25738E-5|3.25404E-5|3.2564E-5
2024-03-11 20:56:00|SHIB|1710190560|3.25642E-5|3.25996E-5|3.25562E-5|3.25891E-5
2024-03-11 20:57:00|SHIB|1710190620|3.25913E-5|3.25999E-5|3.25842E-5|3.25918E-5
2024-03-11 20:58:00|SHIB|1710190680|3.25898E-5|3.26249E-5|3.25826E-5|3.25971E-5
2024-03-11 20:59:00|SHIB|1710190740|3.2598E-5|3.26453E-5|3.25838E-5|3.26327E-5
2024-03-11 21:00:00|SHIB|1710190800|3.26378E-5|3.26963E-5|3.26378E-5|3.26963E-5
2024-03-11 21:01:00|SHIB|1710190860|3.26926E-5|3.27072E-5|3.26622E-5|3.2672E-5
2024-03-11 21:02:00|SHIB|1710190920|3.2664E-5|3.2664E-5|3.26024E-5|3.26024E-5
2024-03-11 21:03:00|SHIB|1710190980|3.26075E-5|3.26162E-5|3.25937E-5|3.25985E-5
2024-03-11 21:04:00|SHIB|1710191040|3.25912E-5|3.25912E-5|3.2541E-5|3.25464E-5
2024-03-11 21:05:00|SHIB|1710191100|3.25496E-5|3.26E-5|3.25417E-5|3.25819E-5
2024-03-11 21:06:00|SHIB|1710191160|3.2582E-5|3.26146E-5|3.25665E-5|3.25891E-5
2024-03-11 21:07:00|SHIB|1710191220|3.25957E-5|3.25957E-5|3.25162E-5|3.25162E-5
2024-03-11 21:08:00|SHIB|1710191280|3.25186E-5|3.25647E-5|3.25091E-5|3.25647E-5
2024-03-11 21:09:00|SHIB|1710191340|3.25557E-5|3.25916E-5|3.25492E-5|3.259E-5
2024-03-11 21:10:00|SHIB|1710191400|3.25944E-5|3.2716E-5|3.25944E-5|3.2716E-5
2024-03-11 21:11:00|SHIB|1710191460|3.27461E-5|3.27736E-5|3.26829E-5|3.26937E-5
2024-03-11 21:12:00|SHIB|1710191520|3.26925E-5|3.27015E-5|3.26757E-5|3.26961E-5
2024-03-11 21:13:00|SHIB|1710191580|3.26881E-5|3.26881E-5|3.26447E-5|3.2679E-5
2024-03-11 21:14:00|SHIB|1710191640|3.26827E-5|3.27485E-5|3.26635E-5|3.27478E-5
2024-03-11 21:15:00|SHIB|1710191700|3.27479E-5|3.27539E-5|3.27148E-5|3.27429E-5
2024-03-11 21:16:00|SHIB|1710191760|3.2745E-5|3.27593E-5|3.27274E-5|3.27593E-5
2024-03-11 21:17:00|SHIB|1710191820|3.27582E-5|3.28212E-5|3.27582E-5|3.28201E-5
2024-03-11 21:18:00|SHIB|1710191880|3.28202E-5|3.28366E-5|3.28052E-5|3.28366E-5
2024-03-11 21:19:00|SHIB|1710191940|3.28448E-5|3.28834E-5|3.28117E-5|3.28834E-5
2024-03-11 21:20:00|SHIB|1710192000|3.28881E-5|3.29724E-5|3.28391E-5|3.29724E-5
2024-03-11 21:21:00|SHIB|1710192060|3.29798E-5|3.30281E-5|3.29266E-5|3.30281E-5
2024-03-11 21:22:00|SHIB|1710192120|3.3071E-5|3.31247E-5|3.30493E-5|3.3108E-5
2024-03-11 21:23:00|SHIB|1710192180|3.31043E-5|3.31829E-5|3.31008E-5|3.31707E-5
2024-03-11 21:24:00|SHIB|1710192240|3.32052E-5|3.32824E-5|3.31942E-5|3.32679E-5
2024-03-11 21:25:00|SHIB|1710192300|3.32692E-5|3.33366E-5|3.31148E-5|3.31204E-5
2024-03-11 21:26:00|SHIB|1710192360|3.31171E-5|3.32523E-5|3.31171E-5|3.32523E-5
2024-03-11 21:27:00|SHIB|1710192420|3.32459E-5|3.32912E-5|3.32147E-5|3.32217E-5
2024-03-11 21:28:00|SHIB|1710192480|3.32538E-5|3.33323E-5|3.32515E-5|3.33105E-5
2024-03-11 21:29:00|SHIB|1710192540|3.33079E-5|3.33943E-5|3.33079E-5|3.33943E-5
2024-03-11 21:30:00|SHIB|1710192600|3.3385E-5|3.34906E-5|3.33728E-5|3.34881E-5
2024-03-11 21:31:00|SHIB|1710192660|3.34923E-5|3.34923E-5|3.33904E-5|3.34105E-5
2024-03-11 21:32:00|SHIB|1710192720|3.34288E-5|3.35029E-5|3.33876E-5|3.34089E-5
2024-03-11 21:33:00|SHIB|1710192780|3.34007E-5|3.34007E-5|3.3182E-5|3.32348E-5
2024-03-11 21:34:00|SHIB|1710192840|3.32359E-5|3.32359E-5|3.31924E-5|3.3204E-5
2024-03-11 21:35:00|SHIB|1710192900|3.31848E-5|3.31848E-5|3.30548E-5|3.30844E-5
2024-03-11 21:36:00|SHIB|1710192960|3.30845E-5|3.31022E-5|3.30334E-5|3.30971E-5
2024-03-11 21:37:00|SHIB|1710193020|3.31015E-5|3.31725E-5|3.30785E-5|3.31448E-5
2024-03-11 21:38:00|SHIB|1710193080|3.31719E-5|3.31803E-5|3.315E-5|3.31511E-5
2024-03-11 21:39:00|SHIB|1710193140|3.31474E-5|3.31618E-5|3.30281E-5|3.3033E-5
2024-03-11 21:40:00|SHIB|1710193200|3.3035E-5|3.31115E-5|3.30229E-5|3.31041E-5
2024-03-11 21:41:00|SHIB|1710193260|3.31001E-5|3.31001E-5|3.30563E-5|3.30969E-5
2024-03-11 21:42:00|SHIB|1710193320|3.31083E-5|3.31714E-5|3.31083E-5|3.3165E-5
2024-03-11 21:43:00|SHIB|1710193380|3.31697E-5|3.32532E-5|3.31685E-5|3.32469E-5
2024-03-11 21:44:00|SHIB|1710193440|3.32316E-5|3.32493E-5|3.32083E-5|3.32154E-5
2024-03-11 21:45:00|SHIB|1710193500|3.32153E-5|3.32153E-5|3.30937E-5|3.31121E-5
2024-03-11 21:46:00|SHIB|1710193560|3.3116E-5|3.31918E-5|3.3112E-5|3.31764E-5
2024-03-11 21:47:00|SHIB|1710193620|3.31623E-5|3.31623E-5|3.30129E-5|3.30317E-5
2024-03-11 21:48:00|SHIB|1710193680|3.30475E-5|3.30941E-5|3.30454E-5|3.30786E-5
2024-03-11 21:49:00|SHIB|1710193740|3.30743E-5|3.30998E-5|3.30385E-5|3.30909E-5
2024-03-11 21:50:00|SHIB|1710193800|3.3084E-5|3.3084E-5|3.30264E-5|3.30557E-5
2024-03-11 21:51:00|SHIB|1710193860|3.30526E-5|3.30618E-5|3.30337E-5|3.30495E-5
2024-03-11 21:52:00|SHIB|1710193920|3.30316E-5|3.30316E-5|3.29863E-5|3.2997E-5
2024-03-11 21:53:00|SHIB|1710193980|3.29999E-5|3.29999E-5|3.29685E-5|3.29902E-5
2024-03-11 21:54:00|SHIB|1710194040|3.29934E-5|3.29982E-5|3.29703E-5|3.29841E-5
2024-03-11 21:55:00|SHIB|1710194100|3.29806E-5|3.30169E-5|3.29794E-5|3.30002E-5
2024-03-11 21:56:00|SHIB|1710194160|3.30003E-5|3.30776E-5|3.30003E-5|3.30705E-5
2024-03-11 21:57:00|SHIB|1710194220|3.30761E-5|3.30761E-5|3.30389E-5|3.30449E-5
2024-03-11 21:58:00|SHIB|1710194280|3.30402E-5|3.31481E-5|3.30329E-5|3.31423E-5
2024-03-11 21:59:00|SHIB|1710194340|3.31391E-5|3.31606E-5|3.31251E-5|3.31406E-5
2024-03-11 22:00:00|SHIB|1710194400|3.31393E-5|3.31393E-5|3.3053E-5|3.30558E-5
2024-03-11 22:01:00|SHIB|1710194460|3.30527E-5|3.30611E-5|3.2962E-5|3.2962E-5
2024-03-11 22:02:00|SHIB|1710194520|3.29683E-5|3.30249E-5|3.2961E-5|3.3011E-5
2024-03-11 22:03:00|SHIB|1710194580|3.30079E-5|3.30079E-5|3.29261E-5|3.29323E-5
2024-03-11 22:04:00|SHIB|1710194640|3.29344E-5|3.29494E-5|3.29108E-5|3.29262E-5
2024-03-11 22:05:00|SHIB|1710194700|3.29305E-5|3.29426E-5|3.28999E-5|3.29264E-5
2024-03-11 22:06:00|SHIB|1710194760|3.29413E-5|3.29886E-5|3.29332E-5|3.2951E-5
2024-03-11 22:07:00|SHIB|1710194820|3.29517E-5|3.29517E-5|3.29139E-5|3.29301E-5
2024-03-11 22:08:00|SHIB|1710194880|3.2931E-5|3.29433E-5|3.29017E-5|3.29051E-5
2024-03-11 22:09:00|SHIB|1710194940|3.29072E-5|3.29705E-5|3.29072E-5|3.29705E-5
2024-03-11 22:10:00|SHIB|1710195000|3.29714E-5|3.29714E-5|3.29E-5|3.2907E-5
2024-03-11 22:11:00|SHIB|1710195060|3.29019E-5|3.29337E-5|3.28864E-5|3.29158E-5
2024-03-11 22:12:00|SHIB|1710195120|3.29143E-5|3.30167E-5|3.29143E-5|3.29967E-5
2024-03-11 22:13:00|SHIB|1710195180|3.30054E-5|3.30104E-5|3.29567E-5|3.29698E-5
2024-03-11 22:14:00|SHIB|1710195240|3.29685E-5|3.29798E-5|3.29467E-5|3.29515E-5
2024-03-11 22:15:00|SHIB|1710195300|3.29581E-5|3.29755E-5|3.29319E-5|3.29526E-5
2024-03-11 22:16:00|SHIB|1710195360|3.2953E-5|3.30156E-5|3.29339E-5|3.29983E-5
2024-03-11 22:17:00|SHIB|1710195420|3.29867E-5|3.29888E-5|3.29496E-5|3.29661E-5
2024-03-11 22:18:00|SHIB|1710195480|3.29704E-5|3.30041E-5|3.29644E-5|3.29767E-5
2024-03-11 22:19:00|SHIB|1710195540|3.29672E-5|3.30423E-5|3.29672E-5|3.30423E-5
2024-03-11 22:20:00|SHIB|1710195600|3.30757E-5|3.3112E-5|3.30713E-5|3.31071E-5
2024-03-11 22:21:00|SHIB|1710195660|3.31114E-5|3.31145E-5|3.30746E-5|3.30791E-5
2024-03-11 22:22:00|SHIB|1710195720|3.30838E-5|3.3176E-5|3.30565E-5|3.3176E-5
2024-03-11 22:23:00|SHIB|1710195780|3.31792E-5|3.31792E-5|3.30635E-5|3.30655E-5
2024-03-11 22:24:00|SHIB|1710195840|3.30628E-5|3.31159E-5|3.29823E-5|3.31118E-5
2024-03-11 22:25:00|SHIB|1710195900|3.31131E-5|3.31319E-5|3.30934E-5|3.31239E-5
2024-03-11 22:26:00|SHIB|1710195960|3.31168E-5|3.3122E-5|3.30703E-5|3.30817E-5
2024-03-11 22:27:00|SHIB|1710196020|3.30832E-5|3.31138E-5|3.30738E-5|3.31092E-5
2024-03-11 22:28:00|SHIB|1710196080|3.30917E-5|3.31348E-5|3.30816E-5|3.30824E-5
2024-03-11 22:29:00|SHIB|1710196140|3.30848E-5|3.30934E-5|3.29962E-5|3.30058E-5
2024-03-11 22:30:00|SHIB|1710196200|3.30098E-5|3.30311E-5|3.29816E-5|3.29905E-5
2024-03-11 22:31:00|SHIB|1710196260|3.29978E-5|3.30299E-5|3.29829E-5|3.29829E-5
2024-03-11 22:32:00|SHIB|1710196320|3.29869E-5|3.29869E-5|3.28964E-5|3.29155E-5
2024-03-11 22:33:00|SHIB|1710196380|3.29157E-5|3.29299E-5|3.28966E-5|3.29037E-5
2024-03-11 22:34:00|SHIB|1710196440|3.29037E-5|3.29362E-5|3.29037E-5|3.29249E-5
2024-03-11 22:35:00|SHIB|1710196500|3.29148E-5|3.29288E-5|3.28846E-5|3.28909E-5
2024-03-11 22:36:00|SHIB|1710196560|3.28834E-5|3.28834E-5|3.28343E-5|3.2862E-5
2024-03-11 22:37:00|SHIB|1710196620|3.28602E-5|3.289E-5|3.28596E-5|3.28851E-5
2024-03-11 22:38:00|SHIB|1710196680|3.28693E-5|3.28724E-5|3.28268E-5|3.28386E-5
2024-03-11 22:39:00|SHIB|1710196740|3.28386E-5|3.28639E-5|3.28312E-5|3.28639E-5
2024-03-11 22:40:00|SHIB|1710196800|3.28657E-5|3.28724E-5|3.28427E-5|3.28673E-5
2024-03-11 22:41:00|SHIB|1710196860|3.28647E-5|3.28966E-5|3.28418E-5|3.28494E-5
2024-03-11 22:42:00|SHIB|1710196920|3.28575E-5|3.28635E-5|3.28331E-5|3.28432E-5
2024-03-11 22:43:00|SHIB|1710196980|3.28433E-5|3.29041E-5|3.28433E-5|3.29012E-5
2024-03-11 22:44:00|SHIB|1710197040|3.2908E-5|3.29702E-5|3.2908E-5|3.29454E-5
2024-03-11 22:45:00|SHIB|1710197100|3.29493E-5|3.3009E-5|3.29443E-5|3.30002E-5
2024-03-11 22:46:00|SHIB|1710197160|3.29978E-5|3.30177E-5|3.29243E-5|3.29317E-5
2024-03-11 22:47:00|SHIB|1710197220|3.29174E-5|3.29174E-5|3.28353E-5|3.2868E-5
2024-03-11 22:48:00|SHIB|1710197280|3.28606E-5|3.28894E-5|3.28489E-5|3.28537E-5
2024-03-11 22:49:00|SHIB|1710197340|3.28636E-5|3.2914E-5|3.28636E-5|3.28957E-5
2024-03-11 22:50:00|SHIB|1710197400|3.29052E-5|3.29385E-5|3.28976E-5|3.29155E-5
2024-03-11 22:51:00|SHIB|1710197460|3.29154E-5|3.29471E-5|3.29115E-5|3.29423E-5
2024-03-11 22:52:00|SHIB|1710197520|3.29424E-5|3.29424E-5|3.29019E-5|3.29205E-5
2024-03-11 22:53:00|SHIB|1710197580|3.29176E-5|3.29241E-5|3.28929E-5|3.29189E-5
2024-03-11 22:54:00|SHIB|1710197640|3.29269E-5|3.29752E-5|3.29269E-5|3.29691E-5
2024-03-11 22:55:00|SHIB|1710197700|3.29693E-5|3.29973E-5|3.29565E-5|3.29973E-5
2024-03-11 22:56:00|SHIB|1710197760|3.29896E-5|3.30187E-5|3.2981E-5|3.30187E-5
2024-03-11 22:57:00|SHIB|1710197820|3.30115E-5|3.30237E-5|3.30017E-5|3.30237E-5
2024-03-11 22:58:00|SHIB|1710197880|3.30343E-5|3.31181E-5|3.3034E-5|3.3118E-5
2024-03-11 22:59:00|SHIB|1710197940|3.31202E-5|3.31247E-5|3.30712E-5|3.30712E-5
2024-03-11 23:00:00|SHIB|1710198000|3.30837E-5|3.31016E-5|3.3076E-5|3.3097E-5
2024-03-11 23:01:00|SHIB|1710198060|3.30933E-5|3.31308E-5|3.30933E-5|3.31182E-5
2024-03-11 23:02:00|SHIB|1710198120|3.31152E-5|3.31273E-5|3.30832E-5|3.3109E-5
2024-03-11 23:03:00|SHIB|1710198180|3.3114E-5|3.31197E-5|3.30612E-5|3.31058E-5
2024-03-11 23:04:00|SHIB|1710198240|3.31168E-5|3.31192E-5|3.30748E-5|3.30763E-5
2024-03-11 23:05:00|SHIB|1710198300|3.30783E-5|3.31044E-5|3.30709E-5|3.3094E-5
2024-03-11 23:06:00|SHIB|1710198360|3.30932E-5|3.31524E-5|3.30853E-5|3.31524E-5
2024-03-11 23:07:00|SHIB|1710198420|3.31475E-5|3.31597E-5|3.31246E-5|3.31329E-5
2024-03-11 23:08:00|SHIB|1710198480|3.31332E-5|3.31332E-5|3.30631E-5|3.30747E-5
2024-03-11 23:09:00|SHIB|1710198540|3.30776E-5|3.31184E-5|3.3068E-5|3.30916E-5
2024-03-11 23:10:00|SHIB|1710198600|3.30949E-5|3.30949E-5|3.30638E-5|3.30881E-5
2024-03-11 23:11:00|SHIB|1710198660|3.3079E-5|3.31308E-5|3.30725E-5|3.30993E-5
2024-03-11 23:12:00|SHIB|1710198720|3.31209E-5|3.31209E-5|3.30859E-5|3.3093E-5
2024-03-11 23:13:00|SHIB|1710198780|3.30963E-5|3.31029E-5|3.30699E-5|3.31028E-5
2024-03-11 23:14:00|SHIB|1710198840|3.30944E-5|3.31011E-5|3.30714E-5|3.31011E-5
2024-03-11 23:15:00|SHIB|1710198900|3.31016E-5|3.31424E-5|3.30911E-5|3.31367E-5
2024-03-11 23:16:00|SHIB|1710198960|3.31584E-5|3.31588E-5|3.31191E-5|3.31351E-5
2024-03-11 23:17:00|SHIB|1710199020|3.31356E-5|3.31361E-5|3.30793E-5|3.30978E-5
2024-03-11 23:18:00|SHIB|1710199080|3.30972E-5|3.31193E-5|3.30805E-5|3.30965E-5
2024-03-11 23:19:00|SHIB|1710199140|3.30986E-5|3.31294E-5|3.30837E-5|3.31213E-5
2024-03-11 23:20:00|SHIB|1710199200|3.3119E-5|3.31216E-5|3.30928E-5|3.31053E-5
2024-03-11 23:21:00|SHIB|1710199260|3.308E-5|3.31457E-5|3.30793E-5|3.31457E-5
2024-03-11 23:22:00|SHIB|1710199320|3.31516E-5|3.31753E-5|3.31405E-5|3.31456E-5
2024-03-11 23:23:00|SHIB|1710199380|3.31504E-5|3.31791E-5|3.31482E-5|3.31791E-5
2024-03-11 23:24:00|SHIB|1710199440|3.31808E-5|3.32191E-5|3.31781E-5|3.32191E-5
2024-03-11 23:25:00|SHIB|1710199500|3.3201E-5|3.3239E-5|3.32006E-5|3.3239E-5
2024-03-11 23:26:00|SHIB|1710199560|3.32348E-5|3.32472E-5|3.32126E-5|3.32472E-5
2024-03-11 23:27:00|SHIB|1710199620|3.32443E-5|3.33079E-5|3.32319E-5|3.33074E-5
2024-03-11 23:28:00|SHIB|1710199680|3.32986E-5|3.33335E-5|3.32959E-5|3.33292E-5
2024-03-11 23:29:00|SHIB|1710199740|3.33222E-5|3.3372E-5|3.33103E-5|3.33685E-5
2024-03-11 23:30:00|SHIB|1710199800|3.33658E-5|3.33922E-5|3.33307E-5|3.33363E-5
2024-03-11 23:31:00|SHIB|1710199860|3.33456E-5|3.34101E-5|3.33357E-5|3.33517E-5
2024-03-11 23:32:00|SHIB|1710199920|3.33548E-5|3.33674E-5|3.33178E-5|3.33587E-5
2024-03-11 23:33:00|SHIB|1710199980|3.33608E-5|3.33727E-5|3.33513E-5|3.33572E-5
2024-03-11 23:34:00|SHIB|1710200040|3.33779E-5|3.33813E-5|3.33404E-5|3.33408E-5
2024-03-11 23:35:00|SHIB|1710200100|3.33393E-5|3.33693E-5|3.33339E-5|3.33421E-5
2024-03-11 23:36:00|SHIB|1710200160|3.33407E-5|3.3406E-5|3.33337E-5|3.33915E-5
2024-03-11 23:37:00|SHIB|1710200220|3.33932E-5|3.34142E-5|3.33875E-5|3.34142E-5
2024-03-11 23:38:00|SHIB|1710200280|3.34102E-5|3.35105E-5|3.34046E-5|3.34997E-5
2024-03-11 23:39:00|SHIB|1710200340|3.3492E-5|3.3598E-5|3.34873E-5|3.35938E-5
2024-03-11 23:40:00|SHIB|1710200400|3.35881E-5|3.36613E-5|3.35365E-5|3.36487E-5
2024-03-11 23:41:00|SHIB|1710200460|3.36621E-5|3.37784E-5|3.36396E-5|3.37379E-5
2024-03-11 23:42:00|SHIB|1710200520|3.37506E-5|3.40118E-5|3.37506E-5|3.40118E-5
2024-03-11 23:43:00|SHIB|1710200580|3.39777E-5|3.39777E-5|3.39056E-5|3.39244E-5
2024-03-11 23:44:00|SHIB|1710200640|3.39266E-5|3.39266E-5|3.37483E-5|3.37483E-5
2024-03-11 23:45:00|SHIB|1710200700|3.37586E-5|3.38209E-5|3.37533E-5|3.37923E-5
2024-03-11 23:46:00|SHIB|1710200760|3.38081E-5|3.38864E-5|3.37753E-5|3.38164E-5
2024-03-11 23:47:00|SHIB|1710200820|3.38051E-5|3.39854E-5|3.38051E-5|3.38527E-5
2024-03-11 23:48:00|SHIB|1710200880|3.3862E-5|3.39932E-5|3.3862E-5|3.39868E-5
2024-03-11 23:49:00|SHIB|1710200940|3.39839E-5|3.40238E-5|3.39525E-5|3.40144E-5
2024-03-11 23:50:00|SHIB|1710201000|3.40095E-5|3.41106E-5|3.4007E-5|3.40945E-5
2024-03-11 23:51:00|SHIB|1710201060|3.40819E-5|3.41225E-5|3.40241E-5|3.40241E-5
2024-03-11 23:52:00|SHIB|1710201120|3.40409E-5|3.40437E-5|3.3944E-5|3.39504E-5
2024-03-11 23:53:00|SHIB|1710201180|3.39443E-5|3.39591E-5|3.38677E-5|3.38677E-5
2024-03-11 23:54:00|SHIB|1710201240|3.38625E-5|3.38625E-5|3.36927E-5|3.37336E-5
2024-03-11 23:55:00|SHIB|1710201300|3.37398E-5|3.37763E-5|3.37024E-5|3.37024E-5
2024-03-11 23:56:00|SHIB|1710201360|3.37173E-5|3.38558E-5|3.37171E-5|3.38321E-5
2024-03-11 23:57:00|SHIB|1710201420|3.38145E-5|3.39121E-5|3.37875E-5|3.38647E-5
2024-03-11 23:58:00|SHIB|1710201480|3.38506E-5|3.38837E-5|3.38023E-5|3.38061E-5
2024-03-11 23:59:00|SHIB|1710201540|3.37974E-5|3.38034E-5|3.37205E-5|3.37482E-5
2024-03-12 00:00:00|SHIB|1710201600|3.37526E-5|3.37549E-5|3.37109E-5|3.37398E-5
2024-03-12 00:01:00|SHIB|1710201660|3.37331E-5|3.38608E-5|3.36746E-5|3.38608E-5
2024-03-12 00:02:00|SHIB|1710201720|3.38302E-5|3.41027E-5|3.38302E-5|3.41027E-5
2024-03-12 00:03:00|SHIB|1710201780|3.41527E-5|3.45189E-5|3.41527E-5|3.45189E-5
2024-03-12 00:04:00|SHIB|1710201840|3.45257E-5|3.46914E-5|3.43116E-5|3.44991E-5
2024-03-12 00:05:00|SHIB|1710201900|3.44504E-5|3.45966E-5|3.4411E-5|3.4411E-5
2024-03-12 00:06:00|SHIB|1710201960|3.4344E-5|3.4533E-5|3.43254E-5|3.44189E-5
2024-03-12 00:07:00|SHIB|1710202020|3.44116E-5|3.44116E-5|3.41934E-5|3.41934E-5
2024-03-12 00:08:00|SHIB|1710202080|3.41622E-5|3.41622E-5|3.39228E-5|3.39941E-5
2024-03-12 00:09:00|SHIB|1710202140|3.4008E-5|3.41349E-5|3.4008E-5|3.40778E-5
2024-03-12 00:10:00|SHIB|1710202200|3.40843E-5|3.41145E-5|3.39721E-5|3.39802E-5
2024-03-12 00:11:00|SHIB|1710202260|3.39751E-5|3.39824E-5|3.38392E-5|3.38449E-5
2024-03-12 00:12:00|SHIB|1710202320|3.38502E-5|3.40041E-5|3.38435E-5|3.39818E-5
2024-03-12 00:13:00|SHIB|1710202380|3.3973E-5|3.3973E-5|3.38752E-5|3.39173E-5
2024-03-12 00:14:00|SHIB|1710202440|3.39206E-5|3.39206E-5|3.38618E-5|3.38921E-5
2024-03-12 00:15:00|SHIB|1710202500|3.39038E-5|3.39038E-5|3.374E-5|3.37563E-5
2024-03-12 00:16:00|SHIB|1710202560|3.3741E-5|3.39747E-5|3.37364E-5|3.39123E-5
2024-03-12 00:17:00|SHIB|1710202620|3.3911E-5|3.40683E-5|3.38805E-5|3.39545E-5
2024-03-12 00:18:00|SHIB|1710202680|3.39665E-5|3.39665E-5|3.37683E-5|3.38289E-5
2024-03-12 00:19:00|SHIB|1710202740|3.38428E-5|3.3876E-5|3.38107E-5|3.38493E-5
2024-03-12 00:20:00|SHIB|1710202800|3.38531E-5|3.38567E-5|3.37424E-5|3.37424E-5
2024-03-12 00:21:00|SHIB|1710202860|3.37359E-5|3.37359E-5|3.35696E-5|3.35873E-5
2024-03-12 00:22:00|SHIB|1710202920|3.35838E-5|3.37042E-5|3.35838E-5|3.36332E-5
2024-03-12 00:23:00|SHIB|1710202980|3.36372E-5|3.36877E-5|3.36191E-5|3.36855E-5
2024-03-12 00:24:00|SHIB|1710203040|3.36851E-5|3.37716E-5|3.3682E-5|3.37184E-5
2024-03-12 00:25:00|SHIB|1710203100|3.37038E-5|3.37038E-5|3.36631E-5|3.36857E-5
2024-03-12 00:26:00|SHIB|1710203160|3.36772E-5|3.36819E-5|3.35949E-5|3.36108E-5
2024-03-12 00:27:00|SHIB|1710203220|3.36072E-5|3.36614E-5|3.35842E-5|3.36614E-5
2024-03-12 00:28:00|SHIB|1710203280|3.36627E-5|3.36698E-5|3.35999E-5|3.36223E-5
2024-03-12 00:29:00|SHIB|1710203340|3.36233E-5|3.36611E-5|3.361E-5|3.36279E-5
2024-03-12 00:30:00|SHIB|1710203400|3.36228E-5|3.36884E-5|3.36228E-5|3.36666E-5
2024-03-12 00:31:00|SHIB|1710203460|3.36659E-5|3.37419E-5|3.36659E-5|3.37071E-5
2024-03-12 00:32:00|SHIB|1710203520|3.37184E-5|3.37611E-5|3.37046E-5|3.37608E-5
2024-03-12 00:33:00|SHIB|1710203580|3.37429E-5|3.38476E-5|3.37429E-5|3.38081E-5
2024-03-12 00:34:00|SHIB|1710203640|3.38202E-5|3.38908E-5|3.38202E-5|3.38815E-5
2024-03-12 00:35:00|SHIB|1710203700|3.38679E-5|3.39079E-5|3.38469E-5|3.38864E-5
2024-03-12 00:36:00|SHIB|1710203760|3.38745E-5|3.38745E-5|3.37837E-5|3.37837E-5
2024-03-12 00:37:00|SHIB|1710203820|3.37761E-5|3.38189E-5|3.37761E-5|3.38189E-5
2024-03-12 00:38:00|SHIB|1710203880|3.3832E-5|3.39158E-5|3.3832E-5|3.39018E-5
2024-03-12 00:39:00|SHIB|1710203940|3.38866E-5|3.39154E-5|3.38593E-5|3.3915E-5
2024-03-12 00:40:00|SHIB|1710204000|3.39143E-5|3.40211E-5|3.39066E-5|3.40079E-5
2024-03-12 00:41:00|SHIB|1710204060|3.40061E-5|3.40339E-5|3.39489E-5|3.39489E-5
2024-03-12 00:42:00|SHIB|1710204120|3.39285E-5|3.40384E-5|3.39285E-5|3.40384E-5
2024-03-12 00:43:00|SHIB|1710204180|3.40428E-5|3.40566E-5|3.39476E-5|3.39476E-5
2024-03-12 00:44:00|SHIB|1710204240|3.39441E-5|3.39527E-5|3.3872E-5|3.38915E-5
2024-03-12 00:45:00|SHIB|1710204300|3.38952E-5|3.38958E-5|3.381E-5|3.381E-5
2024-03-12 00:46:00|SHIB|1710204360|3.38183E-5|3.38183E-5|3.37011E-5|3.37654E-5
2024-03-12 00:47:00|SHIB|1710204420|3.37667E-5|3.38024E-5|3.37406E-5|3.38024E-5
2024-03-12 00:48:00|SHIB|1710204480|3.37959E-5|3.39214E-5|3.37888E-5|3.39207E-5
2024-03-12 00:49:00|SHIB|1710204540|3.39007E-5|3.39145E-5|3.37975E-5|3.38081E-5
2024-03-12 00:50:00|SHIB|1710204600|3.38044E-5|3.38103E-5|3.3734E-5|3.37413E-5
2024-03-12 00:51:00|SHIB|1710204660|3.37335E-5|3.37697E-5|3.37293E-5|3.37461E-5
2024-03-12 00:52:00|SHIB|1710204720|3.37337E-5|3.38514E-5|3.37287E-5|3.38421E-5
2024-03-12 00:53:00|SHIB|1710204780|3.38344E-5|3.38344E-5|3.37007E-5|3.37007E-5
2024-03-12 00:54:00|SHIB|1710204840|3.36863E-5|3.37026E-5|3.36491E-5|3.36776E-5
2024-03-12 00:55:00|SHIB|1710204900|3.36651E-5|3.3667E-5|3.36045E-5|3.36263E-5
2024-03-12 00:56:00|SHIB|1710204960|3.36255E-5|3.36255E-5|3.34448E-5|3.34537E-5
2024-03-12 00:57:00|SHIB|1710205020|3.34563E-5|3.35271E-5|3.34563E-5|3.34721E-5
2024-03-12 00:58:00|SHIB|1710205080|3.34934E-5|3.3502E-5|3.3474E-5|3.34821E-5
2024-03-12 00:59:00|SHIB|1710205140|3.34873E-5|3.35411E-5|3.34554E-5|3.35017E-5
2024-03-12 01:00:00|SHIB|1710205200|3.35079E-5|3.35079E-5|3.33852E-5|3.33995E-5
2024-03-12 01:01:00|SHIB|1710205260|3.33781E-5|3.34602E-5|3.33781E-5|3.34324E-5
2024-03-12 01:02:00|SHIB|1710205320|3.34252E-5|3.34252E-5|3.32785E-5|3.32813E-5
2024-03-12 01:03:00|SHIB|1710205380|3.32942E-5|3.34184E-5|3.3294E-5|3.33713E-5
2024-03-12 01:04:00|SHIB|1710205440|3.3344E-5|3.33903E-5|3.33406E-5|3.33897E-5
2024-03-12 01:05:00|SHIB|1710205500|3.33877E-5|3.34453E-5|3.33877E-5|3.34089E-5
2024-03-12 01:06:00|SHIB|1710205560|3.3409E-5|3.34143E-5|3.33372E-5|3.33392E-5
2024-03-12 01:07:00|SHIB|1710205620|3.33252E-5|3.33387E-5|3.32294E-5|3.33387E-5
2024-03-12 01:08:00|SHIB|1710205680|3.33461E-5|3.3348E-5|3.31911E-5|3.31911E-5
2024-03-12 01:09:00|SHIB|1710205740|3.31951E-5|3.33171E-5|3.31729E-5|3.33003E-5
2024-03-12 01:10:00|SHIB|1710205800|3.32859E-5|3.33113E-5|3.32427E-5|3.32995E-5
2024-03-12 01:11:00|SHIB|1710205860|3.32895E-5|3.32895E-5|3.3182E-5|3.3182E-5
2024-03-12 01:12:00|SHIB|1710205920|3.31849E-5|3.31883E-5|3.30905E-5|3.31317E-5
2024-03-12 01:13:00|SHIB|1710205980|3.31124E-5|3.31641E-5|3.30388E-5|3.31641E-5
2024-03-12 01:14:00|SHIB|1710206040|3.31568E-5|3.32716E-5|3.31303E-5|3.32671E-5
2024-03-12 01:15:00|SHIB|1710206100|3.32707E-5|3.33765E-5|3.32577E-5|3.32742E-5
2024-03-12 01:16:00|SHIB|1710206160|3.32823E-5|3.33102E-5|3.32732E-5|3.32732E-5
2024-03-12 01:17:00|SHIB|1710206220|3.32614E-5|3.32786E-5|3.32151E-5|3.32739E-5
2024-03-12 01:18:00|SHIB|1710206280|3.3271E-5|3.3271E-5|3.32233E-5|3.3248E-5
2024-03-12 01:19:00|SHIB|1710206340|3.325E-5|3.33101E-5|3.32107E-5|3.33101E-5
2024-03-12 01:20:00|SHIB|1710206400|3.33101E-5|3.33606E-5|3.32975E-5|3.33606E-5
2024-03-12 01:21:00|SHIB|1710206460|3.337E-5|3.337E-5|3.33168E-5|3.33362E-5
2024-03-12 01:22:00|SHIB|1710206520|3.33437E-5|3.33437E-5|3.32784E-5|3.33118E-5
2024-03-12 01:23:00|SHIB|1710206580|3.33131E-5|3.33429E-5|3.3288E-5|3.33139E-5
2024-03-12 01:24:00|SHIB|1710206640|3.33115E-5|3.33777E-5|3.33034E-5|3.33777E-5
2024-03-12 01:25:00|SHIB|1710206700|3.33888E-5|3.34455E-5|3.33888E-5|3.34424E-5
2024-03-12 01:26:00|SHIB|1710206760|3.34382E-5|3.34673E-5|3.34182E-5|3.34182E-5
2024-03-12 01:27:00|SHIB|1710206820|3.34046E-5|3.34093E-5|3.33839E-5|3.34049E-5
2024-03-12 01:28:00|SHIB|1710206880|3.34092E-5|3.34554E-5|3.34007E-5|3.34554E-5
2024-03-12 01:29:00|SHIB|1710206940|3.34614E-5|3.34753E-5|3.34486E-5|3.34547E-5
2024-03-12 01:30:00|SHIB|1710207000|3.34564E-5|3.35001E-5|3.34315E-5|3.34817E-5
2024-03-12 01:31:00|SHIB|1710207060|3.34841E-5|3.34841E-5|3.33429E-5|3.33429E-5
2024-03-12 01:32:00|SHIB|1710207120|3.33458E-5|3.33458E-5|3.32893E-5|3.3327E-5
2024-03-12 01:33:00|SHIB|1710207180|3.3331E-5|3.35733E-5|3.32857E-5|3.35733E-5
2024-03-12 01:34:00|SHIB|1710207240|3.36079E-5|3.36084E-5|3.35179E-5|3.35199E-5
2024-03-12 01:35:00|SHIB|1710207300|3.35211E-5|3.35891E-5|3.35048E-5|3.35455E-5
2024-03-12 01:36:00|SHIB|1710207360|3.35453E-5|3.35867E-5|3.35404E-5|3.35687E-5
2024-03-12 01:37:00|SHIB|1710207420|3.35522E-5|3.35522E-5|3.34859E-5|3.3506E-5
2024-03-12 01:38:00|SHIB|1710207480|3.351E-5|3.35416E-5|3.34918E-5|3.35303E-5
2024-03-12 01:39:00|SHIB|1710207540|3.35304E-5|3.35437E-5|3.35119E-5|3.3543E-5
2024-03-12 01:40:00|SHIB|1710207600|3.35437E-5|3.3544E-5|3.3483E-5|3.34904E-5
2024-03-12 01:41:00|SHIB|1710207660|3.34928E-5|3.34928E-5|3.34407E-5|3.34407E-5
2024-03-12 01:42:00|SHIB|1710207720|3.34487E-5|3.34487E-5|3.33856E-5|3.34082E-5
2024-03-12 01:43:00|SHIB|1710207780|3.34169E-5|3.34169E-5|3.32984E-5|3.33186E-5
2024-03-12 01:44:00|SHIB|1710207840|3.32533E-5|3.33023E-5|3.32256E-5|3.32802E-5
2024-03-12 01:45:00|SHIB|1710207900|3.32982E-5|3.33922E-5|3.32849E-5|3.33904E-5
2024-03-12 01:46:00|SHIB|1710207960|3.3391E-5|3.34197E-5|3.33448E-5|3.3346E-5
2024-03-12 01:47:00|SHIB|1710208020|3.33598E-5|3.33773E-5|3.33455E-5|3.33639E-5
2024-03-12 01:48:00|SHIB|1710208080|3.33885E-5|3.34323E-5|3.33856E-5|3.34282E-5
2024-03-12 01:49:00|SHIB|1710208140|3.34276E-5|3.34362E-5|3.33643E-5|3.33792E-5
2024-03-12 01:50:00|SHIB|1710208200|3.33872E-5|3.33973E-5|3.33458E-5|3.33517E-5
2024-03-12 01:51:00|SHIB|1710208260|3.33553E-5|3.33572E-5|3.3309E-5|3.33156E-5
2024-03-12 01:52:00|SHIB|1710208320|3.33067E-5|3.34117E-5|3.3297E-5|3.34117E-5
2024-03-12 01:53:00|SHIB|1710208380|3.33915E-5|3.34213E-5|3.33915E-5|3.34163E-5
2024-03-12 01:54:00|SHIB|1710208440|3.34127E-5|3.34783E-5|3.34127E-5|3.34674E-5
2024-03-12 01:55:00|SHIB|1710208500|3.34662E-5|3.34662E-5|3.34228E-5|3.34228E-5
2024-03-12 01:56:00|SHIB|1710208560|3.34272E-5|3.34465E-5|3.34149E-5|3.34449E-5
2024-03-12 01:57:00|SHIB|1710208620|3.34387E-5|3.34502E-5|3.3432E-5|3.3439E-5
2024-03-12 01:58:00|SHIB|1710208680|3.34391E-5|3.34786E-5|3.3436E-5|3.3478E-5
2024-03-12 01:59:00|SHIB|1710208740|3.34727E-5|3.34727E-5|3.3442E-5|3.34448E-5
2024-03-12 02:00:00|SHIB|1710208800|3.34467E-5|3.34529E-5|3.34312E-5|3.34512E-5
2024-03-12 02:01:00|SHIB|1710208860|3.34526E-5|3.34867E-5|3.33719E-5|3.33719E-5
2024-03-12 02:02:00|SHIB|1710208920|3.3374E-5|3.33854E-5|3.32937E-5|3.33005E-5
2024-03-12 02:03:00|SHIB|1710208980|3.32943E-5|3.34016E-5|3.32943E-5|3.33906E-5
2024-03-12 02:04:00|SHIB|1710209040|3.33854E-5|3.33854E-5|3.33134E-5|3.33368E-5
2024-03-12 02:05:00|SHIB|1710209100|3.33353E-5|3.33644E-5|3.33285E-5|3.33544E-5
2024-03-12 02:06:00|SHIB|1710209160|3.33447E-5|3.33514E-5|3.33058E-5|3.33353E-5
2024-03-12 02:07:00|SHIB|1710209220|3.33301E-5|3.33301E-5|3.32272E-5|3.32556E-5
2024-03-12 02:08:00|SHIB|1710209280|3.32682E-5|3.33391E-5|3.32642E-5|3.33147E-5
2024-03-12 02:09:00|SHIB|1710209340|3.332E-5|3.332E-5|3.32748E-5|3.33168E-5
2024-03-12 02:10:00|SHIB|1710209400|3.33168E-5|3.33298E-5|3.32852E-5|3.33252E-5
2024-03-12 02:11:00|SHIB|1710209460|3.3322E-5|3.3322E-5|3.32744E-5|3.32744E-5
2024-03-12 02:12:00|SHIB|1710209520|3.32743E-5|3.33011E-5|3.32704E-5|3.32949E-5
2024-03-12 02:13:00|SHIB|1710209580|3.3299E-5|3.3317E-5|3.32784E-5|3.32838E-5
2024-03-12 02:14:00|SHIB|1710209640|3.32817E-5|3.3304E-5|3.32732E-5|3.3304E-5
2024-03-12 02:15:00|SHIB|1710209700|3.33042E-5|3.33042E-5|3.32856E-5|3.32979E-5
2024-03-12 02:16:00|SHIB|1710209760|3.33195E-5|3.33195E-5|3.32919E-5|3.3295E-5
2024-03-12 02:17:00|SHIB|1710209820|3.32943E-5|3.33804E-5|3.32875E-5|3.33766E-5
2024-03-12 02:18:00|SHIB|1710209880|3.33677E-5|3.33721E-5|3.33317E-5|3.3335E-5
2024-03-12 02:19:00|SHIB|1710209940|3.33289E-5|3.33289E-5|3.32637E-5|3.32968E-5
2024-03-12 02:20:00|SHIB|1710210000|3.33E-5|3.33E-5|3.32373E-5|3.32434E-5
2024-03-12 02:21:00|SHIB|1710210060|3.32509E-5|3.32914E-5|3.32282E-5|3.32865E-5
2024-03-12 02:22:00|SHIB|1710210120|3.3295E-5|3.33264E-5|3.32811E-5|3.32833E-5
2024-03-12 02:23:00|SHIB|1710210180|3.32833E-5|3.32833E-5|3.32298E-5|3.32327E-5
2024-03-12 02:24:00|SHIB|1710210240|3.32357E-5|3.32357E-5|3.31686E-5|3.32E-5
2024-03-12 02:25:00|SHIB|1710210300|3.32051E-5|3.32901E-5|3.31954E-5|3.32853E-5
2024-03-12 02:26:00|SHIB|1710210360|3.32896E-5|3.33138E-5|3.3285E-5|3.32892E-5
2024-03-12 02:27:00|SHIB|1710210420|3.32909E-5|3.33089E-5|3.32702E-5|3.32924E-5
2024-03-12 02:28:00|SHIB|1710210480|3.3297E-5|3.33133E-5|3.32877E-5|3.33071E-5
2024-03-12 02:29:00|SHIB|1710210540|3.33031E-5|3.33941E-5|3.32982E-5|3.33754E-5
2024-03-12 02:30:00|SHIB|1710210600|3.33737E-5|3.33737E-5|3.33291E-5|3.33291E-5
2024-03-12 02:31:00|SHIB|1710210660|3.33352E-5|3.33989E-5|3.33193E-5|3.33989E-5
2024-03-12 02:32:00|SHIB|1710210720|3.34031E-5|3.34155E-5|3.33831E-5|3.33844E-5
2024-03-12 02:33:00|SHIB|1710210780|3.33851E-5|3.33948E-5|3.3287E-5|3.32953E-5
2024-03-12 02:34:00|SHIB|1710210840|3.33018E-5|3.33251E-5|3.32615E-5|3.32667E-5
2024-03-12 02:35:00|SHIB|1710210900|3.32694E-5|3.32705E-5|3.32127E-5|3.32368E-5
2024-03-12 02:36:00|SHIB|1710210960|3.32308E-5|3.32997E-5|3.32286E-5|3.32802E-5
2024-03-12 02:37:00|SHIB|1710211020|3.32744E-5|3.32744E-5|3.31502E-5|3.31726E-5
2024-03-12 02:38:00|SHIB|1710211080|3.3175E-5|3.32247E-5|3.31446E-5|3.32204E-5
2024-03-12 02:39:00|SHIB|1710211140|3.32143E-5|3.32155E-5|3.31509E-5|3.31712E-5
2024-03-12 02:40:00|SHIB|1710211200|3.31631E-5|3.3183E-5|3.31467E-5|3.31602E-5
2024-03-12 02:41:00|SHIB|1710211260|3.31607E-5|3.32034E-5|3.31607E-5|3.31997E-5
2024-03-12 02:42:00|SHIB|1710211320|3.31989E-5|3.32103E-5|3.31473E-5|3.31473E-5
2024-03-12 02:43:00|SHIB|1710211380|3.31461E-5|3.31473E-5|3.30892E-5|3.3112E-5
2024-03-12 02:44:00|SHIB|1710211440|3.31109E-5|3.31452E-5|3.30899E-5|3.31432E-5
2024-03-12 02:45:00|SHIB|1710211500|3.31433E-5|3.3194E-5|3.31433E-5|3.3194E-5
2024-03-12 02:46:00|SHIB|1710211560|3.31996E-5|3.32096E-5|3.31565E-5|3.31621E-5
2024-03-12 02:47:00|SHIB|1710211620|3.31583E-5|3.32008E-5|3.31029E-5|3.32004E-5
2024-03-12 02:48:00|SHIB|1710211680|3.31998E-5|3.33065E-5|3.31939E-5|3.32801E-5
2024-03-12 02:49:00|SHIB|1710211740|3.32728E-5|3.33024E-5|3.32728E-5|3.32969E-5
2024-03-12 02:50:00|SHIB|1710211800|3.32983E-5|3.33078E-5|3.32835E-5|3.32942E-5
2024-03-12 02:51:00|SHIB|1710211860|3.32928E-5|3.33436E-5|3.32928E-5|3.33248E-5
2024-03-12 02:52:00|SHIB|1710211920|3.33396E-5|3.34265E-5|3.33396E-5|3.34149E-5
2024-03-12 02:53:00|SHIB|1710211980|3.34103E-5|3.34129E-5|3.33417E-5|3.33571E-5
2024-03-12 02:54:00|SHIB|1710212040|3.33532E-5|3.33912E-5|3.33471E-5|3.3386E-5
2024-03-12 02:55:00|SHIB|1710212100|3.33804E-5|3.3385E-5|3.33603E-5|3.33779E-5
2024-03-12 02:56:00|SHIB|1710212160|3.33848E-5|3.33848E-5|3.33474E-5|3.33547E-5
2024-03-12 02:57:00|SHIB|1710212220|3.33575E-5|3.34005E-5|3.33467E-5|3.33999E-5
2024-03-12 02:58:00|SHIB|1710212280|3.33976E-5|3.33988E-5|3.33294E-5|3.33395E-5
2024-03-12 02:59:00|SHIB|1710212340|3.33378E-5|3.34108E-5|3.33363E-5|3.33526E-5
2024-03-12 03:00:00|SHIB|1710212400|3.33854E-5|3.34061E-5|3.3351E-5|3.33702E-5
2024-03-12 03:01:00|SHIB|1710212460|3.34002E-5|3.34043E-5|3.33434E-5|3.33495E-5
2024-03-12 03:02:00|SHIB|1710212520|3.33558E-5|3.33893E-5|3.33229E-5|3.33236E-5
2024-03-12 03:03:00|SHIB|1710212580|3.33234E-5|3.33723E-5|3.33011E-5|3.33723E-5
2024-03-12 03:04:00|SHIB|1710212640|3.33272E-5|3.34243E-5|3.33272E-5|3.34152E-5
2024-03-12 03:05:00|SHIB|1710212700|3.34058E-5|3.3421E-5|3.3319E-5|3.33628E-5
2024-03-12 03:06:00|SHIB|1710212760|3.33665E-5|3.33836E-5|3.33116E-5|3.33387E-5
2024-03-12 03:07:00|SHIB|1710212820|3.33373E-5|3.33373E-5|3.3303E-5|3.33214E-5
2024-03-12 03:08:00|SHIB|1710212880|3.33142E-5|3.33258E-5|3.32976E-5|3.32996E-5
2024-03-12 03:09:00|SHIB|1710212940|3.32897E-5|3.32897E-5|3.32371E-5|3.32396E-5
2024-03-12 03:10:00|SHIB|1710213000|3.32443E-5|3.32443E-5|3.31522E-5|3.31648E-5
2024-03-12 03:11:00|SHIB|1710213060|3.31999E-5|3.32025E-5|3.31341E-5|3.31526E-5
2024-03-12 03:12:00|SHIB|1710213120|3.31505E-5|3.32088E-5|3.31365E-5|3.31646E-5
2024-03-12 03:13:00|SHIB|1710213180|3.31825E-5|3.31825E-5|3.31295E-5|3.31396E-5
2024-03-12 03:14:00|SHIB|1710213240|3.31394E-5|3.31906E-5|3.31089E-5|3.31784E-5
2024-03-12 03:15:00|SHIB|1710213300|3.31893E-5|3.32269E-5|3.31669E-5|3.32269E-5
2024-03-12 03:16:00|SHIB|1710213360|3.32301E-5|3.32408E-5|3.31869E-5|3.32081E-5
2024-03-12 03:17:00|SHIB|1710213420|3.32055E-5|3.32118E-5|3.31222E-5|3.31391E-5
2024-03-12 03:18:00|SHIB|1710213480|3.31379E-5|3.31589E-5|3.31257E-5|3.31257E-5
2024-03-12 03:19:00|SHIB|1710213540|3.31244E-5|3.31416E-5|3.31052E-5|3.31075E-5
2024-03-12 03:20:00|SHIB|1710213600|3.31077E-5|3.3211E-5|3.31077E-5|3.31986E-5
2024-03-12 03:21:00|SHIB|1710213660|3.3187E-5|3.32042E-5|3.30494E-5|3.30506E-5
2024-03-12 03:22:00|SHIB|1710213720|3.30493E-5|3.30538E-5|3.29426E-5|3.29746E-5
2024-03-12 03:23:00|SHIB|1710213780|3.29556E-5|3.29556E-5|3.28066E-5|3.28344E-5
2024-03-12 03:24:00|SHIB|1710213840|3.28366E-5|3.29469E-5|3.28225E-5|3.28659E-5
2024-03-12 03:25:00|SHIB|1710213900|3.28577E-5|3.30853E-5|3.28577E-5|3.30758E-5
2024-03-12 03:26:00|SHIB|1710213960|3.306E-5|3.30628E-5|3.29265E-5|3.29683E-5
2024-03-12 03:27:00|SHIB|1710214020|3.29651E-5|3.29651E-5|3.28863E-5|3.2964E-5
2024-03-12 03:28:00|SHIB|1710214080|3.29836E-5|3.30462E-5|3.29836E-5|3.30427E-5
2024-03-12 03:29:00|SHIB|1710214140|3.30371E-5|3.3039E-5|3.29757E-5|3.29757E-5
2024-03-12 03:30:00|SHIB|1710214200|3.2989E-5|3.29991E-5|3.28993E-5|3.29038E-5
2024-03-12 03:31:00|SHIB|1710214260|3.2915E-5|3.30662E-5|3.2915E-5|3.30662E-5
2024-03-12 03:32:00|SHIB|1710214320|3.30715E-5|3.30715E-5|3.30086E-5|3.30197E-5
2024-03-12 03:33:00|SHIB|1710214380|3.30163E-5|3.31199E-5|3.29757E-5|3.30698E-5
2024-03-12 03:34:00|SHIB|1710214440|3.30744E-5|3.31369E-5|3.30744E-5|3.31285E-5
2024-03-12 03:35:00|SHIB|1710214500|3.31082E-5|3.31258E-5|3.30431E-5|3.30498E-5
2024-03-12 03:36:00|SHIB|1710214560|3.30529E-5|3.30657E-5|3.30134E-5|3.30197E-5
2024-03-12 03:37:00|SHIB|1710214620|3.30169E-5|3.30535E-5|3.30169E-5|3.30381E-5
2024-03-12 03:38:00|SHIB|1710214680|3.30584E-5|3.31035E-5|3.30584E-5|3.30972E-5
2024-03-12 03:39:00|SHIB|1710214740|3.30975E-5|3.31149E-5|3.30141E-5|3.30422E-5
2024-03-12 03:40:00|SHIB|1710214800|3.30533E-5|3.30743E-5|3.30407E-5|3.30652E-5
2024-03-12 03:41:00|SHIB|1710214860|3.30674E-5|3.31015E-5|3.30303E-5|3.3034E-5
2024-03-12 03:42:00|SHIB|1710214920|3.30357E-5|3.30771E-5|3.30357E-5|3.30528E-5
2024-03-12 03:43:00|SHIB|1710214980|3.30572E-5|3.30906E-5|3.30572E-5|3.30654E-5
2024-03-12 03:44:00|SHIB|1710215040|3.30669E-5|3.30669E-5|3.29808E-5|3.29808E-5
2024-03-12 03:45:00|SHIB|1710215100|3.29747E-5|3.30413E-5|3.29747E-5|3.30382E-5
2024-03-12 03:46:00|SHIB|1710215160|3.30378E-5|3.30665E-5|3.29998E-5|3.30619E-5
2024-03-12 03:47:00|SHIB|1710215220|3.3074E-5|3.31102E-5|3.3074E-5|3.31003E-5
2024-03-12 03:48:00|SHIB|1710215280|3.30999E-5|3.3102E-5|3.30497E-5|3.30605E-5
2024-03-12 03:49:00|SHIB|1710215340|3.30596E-5|3.31278E-5|3.30573E-5|3.31122E-5
2024-03-12 03:50:00|SHIB|1710215400|3.31168E-5|3.31168E-5|3.29402E-5|3.29538E-5
2024-03-12 03:51:00|SHIB|1710215460|3.29594E-5|3.29857E-5|3.29136E-5|3.29596E-5
2024-03-12 03:52:00|SHIB|1710215520|3.2956E-5|3.3027E-5|3.28996E-5|3.30015E-5
2024-03-12 03:53:00|SHIB|1710215580|3.29966E-5|3.30101E-5|3.29745E-5|3.29923E-5
2024-03-12 03:54:00|SHIB|1710215640|3.29872E-5|3.29972E-5|3.29446E-5|3.29658E-5
2024-03-12 03:55:00|SHIB|1710215700|3.29762E-5|3.29762E-5|3.28463E-5|3.28604E-5
2024-03-12 03:56:00|SHIB|1710215760|3.28529E-5|3.29597E-5|3.28474E-5|3.28931E-5
2024-03-12 03:57:00|SHIB|1710215820|3.28965E-5|3.28965E-5|3.27299E-5|3.27901E-5
2024-03-12 03:58:00|SHIB|1710215880|3.27823E-5|3.28855E-5|3.27823E-5|3.28454E-5
2024-03-12 03:59:00|SHIB|1710215940|3.28372E-5|3.28372E-5|3.27541E-5|3.27747E-5
2024-03-12 04:00:00|SHIB|1710216000|3.27759E-5|3.28082E-5|3.27498E-5|3.28042E-5
2024-03-12 04:01:00|SHIB|1710216060|3.28068E-5|3.29357E-5|3.28068E-5|3.29357E-5
2024-03-12 04:02:00|SHIB|1710216120|3.29389E-5|3.30069E-5|3.29102E-5|3.2947E-5
2024-03-12 04:03:00|SHIB|1710216180|3.29526E-5|3.29526E-5|3.28481E-5|3.28481E-5
2024-03-12 04:04:00|SHIB|1710216240|3.28413E-5|3.28528E-5|3.27775E-5|3.28194E-5
2024-03-12 04:05:00|SHIB|1710216300|3.28154E-5|3.2822E-5|3.26522E-5|3.26767E-5
2024-03-12 04:06:00|SHIB|1710216360|3.26877E-5|3.27434E-5|3.25591E-5|3.25812E-5
2024-03-12 04:07:00|SHIB|1710216420|3.25729E-5|3.26313E-5|3.25565E-5|3.2607E-5
2024-03-12 04:08:00|SHIB|1710216480|3.26125E-5|3.2734E-5|3.26125E-5|3.27076E-5
2024-03-12 04:09:00|SHIB|1710216540|3.27123E-5|3.27632E-5|3.27123E-5|3.27632E-5
2024-03-12 04:10:00|SHIB|1710216600|3.27526E-5|3.2792E-5|3.26895E-5|3.27886E-5
2024-03-12 04:11:00|SHIB|1710216660|3.27929E-5|3.28756E-5|3.27811E-5|3.28343E-5
2024-03-12 04:12:00|SHIB|1710216720|3.28421E-5|3.28683E-5|3.28122E-5|3.28603E-5
2024-03-12 04:13:00|SHIB|1710216780|3.286E-5|3.29011E-5|3.28239E-5|3.29011E-5
2024-03-12 04:14:00|SHIB|1710216840|3.28871E-5|3.28969E-5|3.2864E-5|3.28737E-5
2024-03-12 04:15:00|SHIB|1710216900|3.28846E-5|3.29324E-5|3.28846E-5|3.28992E-5
2024-03-12 04:16:00|SHIB|1710216960|3.28957E-5|3.29462E-5|3.28836E-5|3.29393E-5
2024-03-12 04:17:00|SHIB|1710217020|3.29468E-5|3.30058E-5|3.2932E-5|3.29964E-5
2024-03-12 04:18:00|SHIB|1710217080|3.299E-5|3.30223E-5|3.29751E-5|3.30127E-5
2024-03-12 04:19:00|SHIB|1710217140|3.30142E-5|3.31359E-5|3.30105E-5|3.31037E-5
2024-03-12 04:20:00|SHIB|1710217200|3.30967E-5|3.30967E-5|3.30257E-5|3.30623E-5
2024-03-12 04:21:00|SHIB|1710217260|3.30588E-5|3.30588E-5|3.30182E-5|3.30341E-5
2024-03-12 04:22:00|SHIB|1710217320|3.30304E-5|3.30695E-5|3.30127E-5|3.30127E-5
2024-03-12 04:23:00|SHIB|1710217380|3.30223E-5|3.30788E-5|3.3022E-5|3.30743E-5
2024-03-12 04:24:00|SHIB|1710217440|3.30678E-5|3.30851E-5|3.30672E-5|3.30747E-5
2024-03-12 04:25:00|SHIB|1710217500|3.30681E-5|3.30696E-5|3.30479E-5|3.30479E-5
2024-03-12 04:26:00|SHIB|1710217560|3.3047E-5|3.30508E-5|3.29992E-5|3.29992E-5
2024-03-12 04:27:00|SHIB|1710217620|3.29976E-5|3.30448E-5|3.29945E-5|3.30151E-5
2024-03-12 04:28:00|SHIB|1710217680|3.30363E-5|3.30518E-5|3.30253E-5|3.30346E-5
2024-03-12 04:29:00|SHIB|1710217740|3.30354E-5|3.30376E-5|3.30192E-5|3.30336E-5
2024-03-12 04:30:00|SHIB|1710217800|3.30333E-5|3.30333E-5|3.30009E-5|3.30202E-5
2024-03-12 04:31:00|SHIB|1710217860|3.30158E-5|3.30326E-5|3.30144E-5|3.30144E-5
2024-03-12 04:32:00|SHIB|1710217920|3.30124E-5|3.30255E-5|3.2913E-5|3.29359E-5
2024-03-12 04:33:00|SHIB|1710217980|3.29379E-5|3.29489E-5|3.29116E-5|3.29396E-5
2024-03-12 04:34:00|SHIB|1710218040|3.29341E-5|3.29453E-5|3.2912E-5|3.29236E-5
2024-03-12 04:35:00|SHIB|1710218100|3.29168E-5|3.29231E-5|3.28642E-5|3.28749E-5
2024-03-12 04:36:00|SHIB|1710218160|3.28823E-5|3.29041E-5|3.28691E-5|3.28702E-5
2024-03-12 04:37:00|SHIB|1710218220|3.28619E-5|3.2877E-5|3.28261E-5|3.2877E-5
2024-03-12 04:38:00|SHIB|1710218280|3.28799E-5|3.29321E-5|3.28783E-5|3.28984E-5
2024-03-12 04:39:00|SHIB|1710218340|3.29057E-5|3.29745E-5|3.29034E-5|3.29423E-5
2024-03-12 04:40:00|SHIB|1710218400|3.2942E-5|3.2942E-5|3.28914E-5|3.2905E-5
2024-03-12 04:41:00|SHIB|1710218460|3.29051E-5|3.29277E-5|3.2882E-5|3.29277E-5
2024-03-12 04:42:00|SHIB|1710218520|3.29518E-5|3.29557E-5|3.29151E-5|3.2936E-5
2024-03-12 04:43:00|SHIB|1710218580|3.29393E-5|3.30091E-5|3.29393E-5|3.29977E-5
2024-03-12 04:44:00|SHIB|1710218640|3.29944E-5|3.30069E-5|3.29646E-5|3.29827E-5
2024-03-12 04:45:00|SHIB|1710218700|3.299E-5|3.29941E-5|3.29668E-5|3.29668E-5
2024-03-12 04:46:00|SHIB|1710218760|3.29703E-5|3.29858E-5|3.29588E-5|3.29687E-5
2024-03-12 04:47:00|SHIB|1710218820|3.29679E-5|3.30126E-5|3.29678E-5|3.29882E-5
2024-03-12 04:48:00|SHIB|1710218880|3.29849E-5|3.30558E-5|3.29729E-5|3.30558E-5
2024-03-12 04:49:00|SHIB|1710218940|3.30509E-5|3.30965E-5|3.3026E-5|3.30763E-5
2024-03-12 04:50:00|SHIB|1710219000|3.30653E-5|3.30653E-5|3.30272E-5|3.3047E-5
2024-03-12 04:51:00|SHIB|1710219060|3.3047E-5|3.30725E-5|3.3037E-5|3.30436E-5
2024-03-12 04:52:00|SHIB|1710219120|3.30447E-5|3.30488E-5|3.30134E-5|3.30363E-5
2024-03-12 04:53:00|SHIB|1710219180|3.30337E-5|3.30643E-5|3.30096E-5|3.30148E-5
2024-03-12 04:54:00|SHIB|1710219240|3.29763E-5|3.3046E-5|3.2962E-5|3.30363E-5
2024-03-12 04:55:00|SHIB|1710219300|3.30344E-5|3.30575E-5|3.30072E-5|3.30072E-5
2024-03-12 04:56:00|SHIB|1710219360|3.30003E-5|3.30271E-5|3.29991E-5|3.30091E-5
2024-03-12 04:57:00|SHIB|1710219420|3.30032E-5|3.30032E-5|3.29851E-5|3.29952E-5
2024-03-12 04:58:00|SHIB|1710219480|3.29938E-5|3.29947E-5|3.2962E-5|3.29666E-5
2024-03-12 04:59:00|SHIB|1710219540|3.29665E-5|3.29927E-5|3.29547E-5|3.29844E-5
2024-03-12 05:00:00|SHIB|1710219600|3.2988E-5|3.30298E-5|3.29809E-5|3.30081E-5
2024-03-12 05:01:00|SHIB|1710219660|3.30081E-5|3.30244E-5|3.29833E-5|3.30241E-5
2024-03-12 05:02:00|SHIB|1710219720|3.30273E-5|3.30273E-5|3.29696E-5|3.29852E-5
2024-03-12 05:03:00|SHIB|1710219780|3.29951E-5|3.30479E-5|3.29925E-5|3.30479E-5
2024-03-12 05:04:00|SHIB|1710219840|3.30596E-5|3.30855E-5|3.30544E-5|3.30595E-5
2024-03-12 05:05:00|SHIB|1710219900|3.30622E-5|3.30739E-5|3.30265E-5|3.30595E-5
2024-03-12 05:06:00|SHIB|1710219960|3.30642E-5|3.30745E-5|3.30066E-5|3.30066E-5
2024-03-12 05:07:00|SHIB|1710220020|3.30113E-5|3.30828E-5|3.30042E-5|3.30797E-5
2024-03-12 05:08:00|SHIB|1710220080|3.30802E-5|3.31137E-5|3.3075E-5|3.31072E-5
2024-03-12 05:09:00|SHIB|1710220140|3.3107E-5|3.31166E-5|3.30851E-5|3.31131E-5
2024-03-12 05:10:00|SHIB|1710220200|3.3113E-5|3.31248E-5|3.30909E-5|3.30991E-5
2024-03-12 05:11:00|SHIB|1710220260|3.31082E-5|3.32048E-5|3.3106E-5|3.31969E-5
2024-03-12 05:12:00|SHIB|1710220320|3.31871E-5|3.31871E-5|3.31301E-5|3.31704E-5
2024-03-12 05:13:00|SHIB|1710220380|3.31509E-5|3.31509E-5|3.30953E-5|3.30953E-5
2024-03-12 05:14:00|SHIB|1710220440|3.30934E-5|3.3126E-5|3.3092E-5|3.31043E-5
2024-03-12 05:15:00|SHIB|1710220500|3.31052E-5|3.31406E-5|3.3089E-5|3.313E-5
2024-03-12 05:16:00|SHIB|1710220560|3.31285E-5|3.31521E-5|3.31175E-5|3.31521E-5
2024-03-12 05:17:00|SHIB|1710220620|3.31636E-5|3.31983E-5|3.31424E-5|3.31817E-5
2024-03-12 05:18:00|SHIB|1710220680|3.31897E-5|3.32262E-5|3.31509E-5|3.32248E-5
2024-03-12 05:19:00|SHIB|1710220740|3.32182E-5|3.32863E-5|3.32144E-5|3.32632E-5
2024-03-12 05:20:00|SHIB|1710220800|3.32708E-5|3.32981E-5|3.32587E-5|3.32909E-5
2024-03-12 05:21:00|SHIB|1710220860|3.32909E-5|3.32909E-5|3.32538E-5|3.32641E-5
2024-03-12 05:22:00|SHIB|1710220920|3.3264E-5|3.32771E-5|3.32378E-5|3.32498E-5
2024-03-12 05:23:00|SHIB|1710220980|3.32523E-5|3.32688E-5|3.3242E-5|3.32467E-5
2024-03-12 05:24:00|SHIB|1710221040|3.32473E-5|3.32473E-5|3.32121E-5|3.3215E-5
2024-03-12 05:25:00|SHIB|1710221100|3.32183E-5|3.32355E-5|3.31895E-5|3.32046E-5
2024-03-12 05:26:00|SHIB|1710221160|3.32011E-5|3.32649E-5|3.32011E-5|3.3245E-5
2024-03-12 05:27:00|SHIB|1710221220|3.32401E-5|3.32606E-5|3.32353E-5|3.32474E-5
2024-03-12 05:28:00|SHIB|1710221280|3.32583E-5|3.32706E-5|3.32461E-5|3.32665E-5
2024-03-12 05:29:00|SHIB|1710221340|3.32628E-5|3.32684E-5|3.32408E-5|3.32537E-5
2024-03-12 05:30:00|SHIB|1710221400|3.32593E-5|3.32593E-5|3.32345E-5|3.32421E-5
2024-03-12 05:31:00|SHIB|1710221460|3.32447E-5|3.32593E-5|3.32327E-5|3.3249E-5
2024-03-12 05:32:00|SHIB|1710221520|3.32472E-5|3.32513E-5|3.31975E-5|3.31975E-5
2024-03-12 05:33:00|SHIB|1710221580|3.31957E-5|3.31957E-5|3.31547E-5|3.31746E-5
2024-03-12 05:34:00|SHIB|1710221640|3.31763E-5|3.31763E-5|3.31262E-5|3.31483E-5
2024-03-12 05:35:00|SHIB|1710221700|3.31537E-5|3.31539E-5|3.31113E-5|3.31348E-5
2024-03-12 05:36:00|SHIB|1710221760|3.31237E-5|3.31317E-5|3.30996E-5|3.31073E-5
2024-03-12 05:37:00|SHIB|1710221820|3.31029E-5|3.31059E-5|3.30833E-5|3.30896E-5
2024-03-12 05:38:00|SHIB|1710221880|3.30919E-5|3.31265E-5|3.30915E-5|3.3116E-5
2024-03-12 05:39:00|SHIB|1710221940|3.31117E-5|3.31117E-5|3.30765E-5|3.30823E-5
2024-03-12 05:40:00|SHIB|1710222000|3.30868E-5|3.31256E-5|3.30868E-5|3.31142E-5
2024-03-12 05:41:00|SHIB|1710222060|3.31141E-5|3.31554E-5|3.31141E-5|3.31554E-5
2024-03-12 05:42:00|SHIB|1710222120|3.31659E-5|3.31863E-5|3.31627E-5|3.31657E-5
2024-03-12 05:43:00|SHIB|1710222180|3.31633E-5|3.31926E-5|3.31589E-5|3.31785E-5
2024-03-12 05:44:00|SHIB|1710222240|3.31777E-5|3.31777E-5|3.31455E-5|3.31653E-5
2024-03-12 05:45:00|SHIB|1710222300|3.31626E-5|3.31691E-5|3.31503E-5|3.31511E-5
2024-03-12 05:46:00|SHIB|1710222360|3.31568E-5|3.31568E-5|3.31073E-5|3.31073E-5
2024-03-12 05:47:00|SHIB|1710222420|3.3108E-5|3.31225E-5|3.30598E-5|3.30599E-5
2024-03-12 05:48:00|SHIB|1710222480|3.30546E-5|3.30722E-5|3.30453E-5|3.30462E-5
2024-03-12 05:49:00|SHIB|1710222540|3.30599E-5|3.30909E-5|3.30445E-5|3.30906E-5
2024-03-12 05:50:00|SHIB|1710222600|3.30971E-5|3.31231E-5|3.30959E-5|3.31133E-5
2024-03-12 05:51:00|SHIB|1710222660|3.31089E-5|3.31089E-5|3.3037E-5|3.30413E-5
2024-03-12 05:52:00|SHIB|1710222720|3.30413E-5|3.30508E-5|3.30191E-5|3.30367E-5
2024-03-12 05:53:00|SHIB|1710222780|3.30311E-5|3.30559E-5|3.30195E-5|3.30255E-5
2024-03-12 05:54:00|SHIB|1710222840|3.30312E-5|3.30543E-5|3.30256E-5|3.30428E-5
2024-03-12 05:55:00|SHIB|1710222900|3.30395E-5|3.30512E-5|3.30371E-5|3.30458E-5
2024-03-12 05:56:00|SHIB|1710222960|3.30489E-5|3.30694E-5|3.30369E-5|3.30688E-5
2024-03-12 05:57:00|SHIB|1710223020|3.30685E-5|3.30688E-5|3.30436E-5|3.30512E-5
2024-03-12 05:58:00|SHIB|1710223080|3.30537E-5|3.30538E-5|3.30361E-5|3.30438E-5
2024-03-12 05:59:00|SHIB|1710223140|3.30487E-5|3.30602E-5|3.30449E-5|3.30558E-5
2024-03-12 06:00:00|SHIB|1710223200|3.30601E-5|3.30674E-5|3.30388E-5|3.30388E-5
2024-03-12 06:01:00|SHIB|1710223260|3.30442E-5|3.30442E-5|3.3013E-5|3.30162E-5
2024-03-12 06:02:00|SHIB|1710223320|3.3016E-5|3.3016E-5|3.29249E-5|3.29388E-5
2024-03-12 06:03:00|SHIB|1710223380|3.29427E-5|3.29427E-5|3.2884E-5|3.29299E-5
2024-03-12 06:04:00|SHIB|1710223440|3.29473E-5|3.29891E-5|3.28659E-5|3.28753E-5
2024-03-12 06:05:00|SHIB|1710223500|3.28744E-5|3.28848E-5|3.28153E-5|3.28209E-5
2024-03-12 06:06:00|SHIB|1710223560|3.28216E-5|3.28216E-5|3.27814E-5|3.27814E-5
2024-03-12 06:07:00|SHIB|1710223620|3.27824E-5|3.28167E-5|3.27669E-5|3.27878E-5
2024-03-12 06:08:00|SHIB|1710223680|3.27809E-5|3.28191E-5|3.27296E-5|3.27296E-5
2024-03-12 06:09:00|SHIB|1710223740|3.27311E-5|3.28149E-5|3.27184E-5|3.28032E-5
2024-03-12 06:10:00|SHIB|1710223800|3.28004E-5|3.28029E-5|3.27507E-5|3.27507E-5
2024-03-12 06:11:00|SHIB|1710223860|3.27448E-5|3.27659E-5|3.26961E-5|3.2704E-5
2024-03-12 06:12:00|SHIB|1710223920|3.26966E-5|3.27084E-5|3.26275E-5|3.26322E-5
2024-03-12 06:13:00|SHIB|1710223980|3.26354E-5|3.26354E-5|3.2586E-5|3.26107E-5
2024-03-12 06:14:00|SHIB|1710224040|3.25991E-5|3.26901E-5|3.25991E-5|3.26896E-5
2024-03-12 06:15:00|SHIB|1710224100|3.26787E-5|3.27067E-5|3.26505E-5|3.26964E-5
2024-03-12 06:16:00|SHIB|1710224160|3.26889E-5|3.26889E-5|3.25925E-5|3.26038E-5
2024-03-12 06:17:00|SHIB|1710224220|3.26075E-5|3.26943E-5|3.26075E-5|3.26913E-5
2024-03-12 06:18:00|SHIB|1710224280|3.27189E-5|3.27341E-5|3.27011E-5|3.27161E-5
2024-03-12 06:19:00|SHIB|1710224340|3.27174E-5|3.2731E-5|3.27042E-5|3.27042E-5
2024-03-12 06:20:00|SHIB|1710224400|3.27006E-5|3.27111E-5|3.26564E-5|3.26839E-5
2024-03-12 06:21:00|SHIB|1710224460|3.26875E-5|3.26875E-5|3.26422E-5|3.26635E-5
2024-03-12 06:22:00|SHIB|1710224520|3.26622E-5|3.26622E-5|3.25936E-5|3.2606E-5
2024-03-12 06:23:00|SHIB|1710224580|3.26055E-5|3.26058E-5|3.25858E-5|3.2592E-5
2024-03-12 06:24:00|SHIB|1710224640|3.25925E-5|3.26376E-5|3.25139E-5|3.25182E-5
2024-03-12 06:25:00|SHIB|1710224700|3.25097E-5|3.25586E-5|3.25E-5|3.25E-5
2024-03-12 06:26:00|SHIB|1710224760|3.24982E-5|3.25581E-5|3.24982E-5|3.2524E-5
2024-03-12 06:27:00|SHIB|1710224820|3.25346E-5|3.25346E-5|3.24675E-5|3.24732E-5
2024-03-12 06:28:00|SHIB|1710224880|3.24919E-5|3.251E-5|3.24362E-5|3.2438E-5
2024-03-12 06:29:00|SHIB|1710224940|3.24371E-5|3.24696E-5|3.2411E-5|3.24169E-5
2024-03-12 06:30:00|SHIB|1710225000|3.24128E-5|3.24252E-5|3.23887E-5|3.23887E-5
2024-03-12 06:31:00|SHIB|1710225060|3.2379E-5|3.2379E-5|3.23054E-5|3.23598E-5
2024-03-12 06:32:00|SHIB|1710225120|3.23316E-5|3.24968E-5|3.2306E-5|3.24702E-5
2024-03-12 06:33:00|SHIB|1710225180|3.24713E-5|3.25108E-5|3.24357E-5|3.24636E-5
2024-03-12 06:34:00|SHIB|1710225240|3.24461E-5|3.24559E-5|3.24062E-5|3.24062E-5
2024-03-12 06:35:00|SHIB|1710225300|3.24085E-5|3.24194E-5|3.23851E-5|3.2409E-5
2024-03-12 06:36:00|SHIB|1710225360|3.24034E-5|3.2431E-5|3.23453E-5|3.23528E-5
2024-03-12 06:37:00|SHIB|1710225420|3.23533E-5|3.23886E-5|3.23435E-5|3.23605E-5
2024-03-12 06:38:00|SHIB|1710225480|3.23616E-5|3.23963E-5|3.22854E-5|3.22982E-5
2024-03-12 06:39:00|SHIB|1710225540|3.22873E-5|3.23038E-5|3.22597E-5|3.23001E-5
2024-03-12 06:40:00|SHIB|1710225600|3.22984E-5|3.23033E-5|3.22288E-5|3.22575E-5
2024-03-12 06:41:00|SHIB|1710225660|3.22603E-5|3.22969E-5|3.22458E-5|3.22458E-5
2024-03-12 06:42:00|SHIB|1710225720|3.22415E-5|3.22574E-5|3.22267E-5|3.22574E-5
2024-03-12 06:43:00|SHIB|1710225780|3.22575E-5|3.23347E-5|3.22427E-5|3.22899E-5
2024-03-12 06:44:00|SHIB|1710225840|3.22862E-5|3.22887E-5|3.2206E-5|3.22443E-5
2024-03-12 06:45:00|SHIB|1710225900|3.22523E-5|3.22595E-5|3.22267E-5|3.22574E-5
2024-03-12 06:46:00|SHIB|1710225960|3.22503E-5|3.23383E-5|3.22503E-5|3.23263E-5
2024-03-12 06:47:00|SHIB|1710226020|3.23267E-5|3.24341E-5|3.22822E-5|3.24233E-5
2024-03-12 06:48:00|SHIB|1710226080|3.24254E-5|3.24503E-5|3.24114E-5|3.24289E-5
2024-03-12 06:49:00|SHIB|1710226140|3.24306E-5|3.24491E-5|3.24172E-5|3.24491E-5
2024-03-12 06:50:00|SHIB|1710226200|3.24577E-5|3.24738E-5|3.24495E-5|3.24624E-5
2024-03-12 06:51:00|SHIB|1710226260|3.24775E-5|3.24986E-5|3.24724E-5|3.24919E-5
2024-03-12 06:52:00|SHIB|1710226320|3.24994E-5|3.24995E-5|3.24735E-5|3.24961E-5
2024-03-12 06:53:00|SHIB|1710226380|3.25001E-5|3.25446E-5|3.24885E-5|3.25419E-5
2024-03-12 06:54:00|SHIB|1710226440|3.25725E-5|3.26403E-5|3.25499E-5|3.26232E-5
2024-03-12 06:55:00|SHIB|1710226500|3.26249E-5|3.26824E-5|3.26152E-5|3.26824E-5
2024-03-12 06:56:00|SHIB|1710226560|3.26778E-5|3.27036E-5|3.26402E-5|3.26727E-5
2024-03-12 06:57:00|SHIB|1710226620|3.2667E-5|3.26911E-5|3.25927E-5|3.26905E-5
2024-03-12 06:58:00|SHIB|1710226680|3.2681E-5|3.27553E-5|3.26659E-5|3.27043E-5
2024-03-12 06:59:00|SHIB|1710226740|3.27117E-5|3.27148E-5|3.26654E-5|3.26806E-5
2024-03-12 07:00:00|SHIB|1710226800|3.26777E-5|3.27155E-5|3.26693E-5|3.2714E-5
2024-03-12 07:01:00|SHIB|1710226860|3.27069E-5|3.27069E-5|3.26015E-5|3.26027E-5
2024-03-12 07:02:00|SHIB|1710226920|3.26177E-5|3.26231E-5|3.24962E-5|3.25621E-5
2024-03-12 07:03:00|SHIB|1710226980|3.25723E-5|3.25964E-5|3.25378E-5|3.25507E-5
2024-03-12 07:04:00|SHIB|1710227040|3.25551E-5|3.25798E-5|3.25326E-5|3.25339E-5
2024-03-12 07:05:00|SHIB|1710227100|3.25325E-5|3.25372E-5|3.2494E-5|3.24969E-5
2024-03-12 07:06:00|SHIB|1710227160|3.24873E-5|3.24961E-5|3.24585E-5|3.24838E-5
2024-03-12 07:07:00|SHIB|1710227220|3.24765E-5|3.25002E-5|3.24701E-5|3.24984E-5
2024-03-12 07:08:00|SHIB|1710227280|3.24776E-5|3.254E-5|3.24749E-5|3.25231E-5
2024-03-12 07:09:00|SHIB|1710227340|3.25239E-5|3.25668E-5|3.2523E-5|3.25359E-5
2024-03-12 07:10:00|SHIB|1710227400|3.25398E-5|3.25534E-5|3.25212E-5|3.25264E-5
2024-03-12 07:11:00|SHIB|1710227460|3.25288E-5|3.2565E-5|3.25249E-5|3.25582E-5
2024-03-12 07:12:00|SHIB|1710227520|3.25582E-5|3.26068E-5|3.25447E-5|3.25447E-5
2024-03-12 07:13:00|SHIB|1710227580|3.25459E-5|3.25637E-5|3.25323E-5|3.25355E-5
2024-03-12 07:14:00|SHIB|1710227640|3.2536E-5|3.25695E-5|3.2536E-5|3.25491E-5
2024-03-12 07:15:00|SHIB|1710227700|3.25525E-5|3.25611E-5|3.25176E-5|3.25274E-5
2024-03-12 07:16:00|SHIB|1710227760|3.2527E-5|3.25406E-5|3.25193E-5|3.25206E-5
2024-03-12 07:17:00|SHIB|1710227820|3.25207E-5|3.26112E-5|3.25207E-5|3.26054E-5
2024-03-12 07:18:00|SHIB|1710227880|3.26108E-5|3.26729E-5|3.26108E-5|3.26667E-5
2024-03-12 07:19:00|SHIB|1710227940|3.26666E-5|3.26785E-5|3.25689E-5|3.25689E-5
2024-03-12 07:20:00|SHIB|1710228000|3.25724E-5|3.26146E-5|3.25724E-5|3.25898E-5
2024-03-12 07:21:00|SHIB|1710228060|3.25815E-5|3.26425E-5|3.25815E-5|3.26401E-5
2024-03-12 07:22:00|SHIB|1710228120|3.26492E-5|3.26492E-5|3.25983E-5|3.26336E-5
2024-03-12 07:23:00|SHIB|1710228180|3.26379E-5|3.26715E-5|3.26331E-5|3.26593E-5
2024-03-12 07:24:00|SHIB|1710228240|3.26592E-5|3.26592E-5|3.26321E-5|3.26324E-5
2024-03-12 07:25:00|SHIB|1710228300|3.26306E-5|3.26317E-5|3.25946E-5|3.25994E-5
2024-03-12 07:26:00|SHIB|1710228360|3.25937E-5|3.26125E-5|3.25456E-5|3.25834E-5
2024-03-12 07:27:00|SHIB|1710228420|3.25875E-5|3.25917E-5|3.24887E-5|3.24917E-5
2024-03-12 07:28:00|SHIB|1710228480|3.25008E-5|3.25167E-5|3.24823E-5|3.2488E-5
2024-03-12 07:29:00|SHIB|1710228540|3.24963E-5|3.2529E-5|3.24892E-5|3.25154E-5
2024-03-12 07:30:00|SHIB|1710228600|3.25232E-5|3.25542E-5|3.25221E-5|3.25481E-5
2024-03-12 07:31:00|SHIB|1710228660|3.25523E-5|3.2583E-5|3.25369E-5|3.2572E-5
2024-03-12 07:32:00|SHIB|1710228720|3.25701E-5|3.25742E-5|3.25441E-5|3.2552E-5
2024-03-12 07:33:00|SHIB|1710228780|3.25601E-5|3.25747E-5|3.25457E-5|3.25731E-5
2024-03-12 07:34:00|SHIB|1710228840|3.25633E-5|3.25879E-5|3.25579E-5|3.25579E-5
2024-03-12 07:35:00|SHIB|1710228900|3.25624E-5|3.25624E-5|3.25202E-5|3.25323E-5
2024-03-12 07:36:00|SHIB|1710228960|3.25262E-5|3.25262E-5|3.24166E-5|3.24198E-5
2024-03-12 07:37:00|SHIB|1710229020|3.24249E-5|3.24388E-5|3.23297E-5|3.23517E-5
2024-03-12 07:38:00|SHIB|1710229080|3.23571E-5|3.24393E-5|3.23571E-5|3.24268E-5
2024-03-12 07:39:00|SHIB|1710229140|3.24224E-5|3.24268E-5|3.2356E-5|3.23759E-5
2024-03-12 07:40:00|SHIB|1710229200|3.23802E-5|3.23954E-5|3.23743E-5|3.23954E-5
2024-03-12 07:41:00|SHIB|1710229260|3.24017E-5|3.24169E-5|3.23956E-5|3.24123E-5
2024-03-12 07:42:00|SHIB|1710229320|3.24141E-5|3.24157E-5|3.2385E-5|3.24086E-5
2024-03-12 07:43:00|SHIB|1710229380|3.24085E-5|3.24186E-5|3.23929E-5|3.23929E-5
2024-03-12 07:44:00|SHIB|1710229440|3.23922E-5|3.24279E-5|3.23922E-5|3.24211E-5
2024-03-12 07:45:00|SHIB|1710229500|3.24194E-5|3.24714E-5|3.24194E-5|3.24674E-5
2024-03-12 07:46:00|SHIB|1710229560|3.24687E-5|3.24789E-5|3.24388E-5|3.24432E-5
2024-03-12 07:47:00|SHIB|1710229620|3.24426E-5|3.24764E-5|3.24305E-5|3.24365E-5
2024-03-12 07:48:00|SHIB|1710229680|3.24434E-5|3.24831E-5|3.24268E-5|3.24753E-5
2024-03-12 07:49:00|SHIB|1710229740|3.24702E-5|3.24875E-5|3.24553E-5|3.24792E-5
2024-03-12 07:50:00|SHIB|1710229800|3.24786E-5|3.25091E-5|3.24773E-5|3.25047E-5
2024-03-12 07:51:00|SHIB|1710229860|3.24961E-5|3.2499E-5|3.24295E-5|3.24489E-5
2024-03-12 07:52:00|SHIB|1710229920|3.24564E-5|3.25968E-5|3.24564E-5|3.25775E-5
2024-03-12 07:53:00|SHIB|1710229980|3.25694E-5|3.25889E-5|3.25437E-5|3.25867E-5
2024-03-12 07:54:00|SHIB|1710230040|3.25852E-5|3.25872E-5|3.25557E-5|3.25831E-5
2024-03-12 07:55:00|SHIB|1710230100|3.25827E-5|3.26147E-5|3.25827E-5|3.26131E-5
2024-03-12 07:56:00|SHIB|1710230160|3.26162E-5|3.26475E-5|3.26085E-5|3.26209E-5
2024-03-12 07:57:00|SHIB|1710230220|3.26184E-5|3.26315E-5|3.25935E-5|3.25935E-5
2024-03-12 07:58:00|SHIB|1710230280|3.26071E-5|3.26151E-5|3.25591E-5|3.25672E-5
2024-03-12 07:59:00|SHIB|1710230340|3.25663E-5|3.25779E-5|3.25338E-5|3.25338E-5
2024-03-12 08:00:00|SHIB|1710230400|3.25337E-5|3.25676E-5|3.25337E-5|3.25576E-5
2024-03-12 08:01:00|SHIB|1710230460|3.25547E-5|3.26487E-5|3.25343E-5|3.26287E-5
2024-03-12 08:02:00|SHIB|1710230520|3.26234E-5|3.26234E-5|3.25628E-5|3.25628E-5
2024-03-12 08:03:00|SHIB|1710230580|3.25504E-5|3.25656E-5|3.24767E-5|3.24767E-5
2024-03-12 08:04:00|SHIB|1710230640|3.24721E-5|3.24737E-5|3.23951E-5|3.2402E-5
2024-03-12 08:05:00|SHIB|1710230700|3.23988E-5|3.24087E-5|3.23655E-5|3.23865E-5
2024-03-12 08:06:00|SHIB|1710230760|3.23823E-5|3.24081E-5|3.2356E-5|3.23629E-5
2024-03-12 08:07:00|SHIB|1710230820|3.23555E-5|3.23558E-5|3.2183E-5|3.22034E-5
2024-03-12 08:08:00|SHIB|1710230880|3.22085E-5|3.2242E-5|3.21481E-5|3.21489E-5
2024-03-12 08:09:00|SHIB|1710230940|3.21619E-5|3.22307E-5|3.2158E-5|3.21615E-5
2024-03-12 08:10:00|SHIB|1710231000|3.21484E-5|3.2206E-5|3.21231E-5|3.21231E-5
2024-03-12 08:11:00|SHIB|1710231060|3.21244E-5|3.21874E-5|3.21147E-5|3.21185E-5
2024-03-12 08:12:00|SHIB|1710231120|3.21261E-5|3.21841E-5|3.21193E-5|3.21448E-5
2024-03-12 08:13:00|SHIB|1710231180|3.2133E-5|3.21366E-5|3.20857E-5|3.21057E-5
2024-03-12 08:14:00|SHIB|1710231240|3.2111E-5|3.2111E-5|3.19015E-5|3.19343E-5
2024-03-12 08:15:00|SHIB|1710231300|3.1942E-5|3.19674E-5|3.18327E-5|3.1855E-5
2024-03-12 08:16:00|SHIB|1710231360|3.18526E-5|3.20736E-5|3.18526E-5|3.20675E-5
2024-03-12 08:17:00|SHIB|1710231420|3.20443E-5|3.21693E-5|3.20443E-5|3.21251E-5
2024-03-12 08:18:00|SHIB|1710231480|3.21369E-5|3.21443E-5|3.20698E-5|3.2095E-5
2024-03-12 08:19:00|SHIB|1710231540|3.21003E-5|3.22051E-5|3.21003E-5|3.22051E-5
2024-03-12 08:20:00|SHIB|1710231600|3.2204E-5|3.23041E-5|3.21874E-5|3.22479E-5
2024-03-12 08:21:00|SHIB|1710231660|3.22634E-5|3.22634E-5|3.21862E-5|3.22247E-5
2024-03-12 08:22:00|SHIB|1710231720|3.22369E-5|3.2255E-5|3.21228E-5|3.21228E-5
2024-03-12 08:23:00|SHIB|1710231780|3.21239E-5|3.21685E-5|3.20605E-5|3.20605E-5
2024-03-12 08:24:00|SHIB|1710231840|3.20636E-5|3.20938E-5|3.19632E-5|3.20012E-5
2024-03-12 08:25:00|SHIB|1710231900|3.20033E-5|3.21584E-5|3.20033E-5|3.21216E-5
2024-03-12 08:26:00|SHIB|1710231960|3.21317E-5|3.21455E-5|3.20353E-5|3.20424E-5
2024-03-12 08:27:00|SHIB|1710232020|3.20423E-5|3.20606E-5|3.19961E-5|3.19994E-5
2024-03-12 08:28:00|SHIB|1710232080|3.19917E-5|3.20125E-5|3.19558E-5|3.19604E-5
2024-03-12 08:29:00|SHIB|1710232140|3.1962E-5|3.19922E-5|3.1845E-5|3.18564E-5
2024-03-12 08:30:00|SHIB|1710232200|3.18868E-5|3.20058E-5|3.18438E-5|3.19888E-5
2024-03-12 08:31:00|SHIB|1710232260|3.19885E-5|3.21892E-5|3.19885E-5|3.21316E-5
2024-03-12 08:32:00|SHIB|1710232320|3.21547E-5|3.22067E-5|3.2151E-5|3.21949E-5
2024-03-12 08:33:00|SHIB|1710232380|3.21883E-5|3.22351E-5|3.21628E-5|3.21707E-5
2024-03-12 08:34:00|SHIB|1710232440|3.21571E-5|3.22164E-5|3.21518E-5|3.21928E-5
2024-03-12 08:35:00|SHIB|1710232500|3.21844E-5|3.21918E-5|3.21471E-5|3.21551E-5
2024-03-12 08:36:00|SHIB|1710232560|3.21654E-5|3.22025E-5|3.2127E-5|3.21832E-5
2024-03-12 08:37:00|SHIB|1710232620|3.21824E-5|3.21839E-5|3.21406E-5|3.21406E-5
2024-03-12 08:38:00|SHIB|1710232680|3.2148E-5|3.2167E-5|3.20998E-5|3.20998E-5
2024-03-12 08:39:00|SHIB|1710232740|3.21005E-5|3.2168E-5|3.20588E-5|3.2168E-5
2024-03-12 08:40:00|SHIB|1710232800|3.21709E-5|3.2193E-5|3.21632E-5|3.21692E-5
2024-03-12 08:41:00|SHIB|1710232860|3.21786E-5|3.22086E-5|3.21594E-5|3.21594E-5
2024-03-12 08:42:00|SHIB|1710232920|3.21609E-5|3.21808E-5|3.20987E-5|3.21636E-5
2024-03-12 08:43:00|SHIB|1710232980|3.21652E-5|3.21864E-5|3.21609E-5|3.218E-5
2024-03-12 08:44:00|SHIB|1710233040|3.21771E-5|3.22387E-5|3.2176E-5|3.22368E-5
2024-03-12 08:45:00|SHIB|1710233100|3.22385E-5|3.22579E-5|3.22125E-5|3.22579E-5
2024-03-12 08:46:00|SHIB|1710233160|3.22552E-5|3.23907E-5|3.22552E-5|3.23144E-5
2024-03-12 08:47:00|SHIB|1710233220|3.2313E-5|3.23451E-5|3.22772E-5|3.22777E-5
2024-03-12 08:48:00|SHIB|1710233280|3.22763E-5|3.22899E-5|3.22275E-5|3.22355E-5
2024-03-12 08:49:00|SHIB|1710233340|3.22161E-5|3.22161E-5|3.21737E-5|3.2198E-5
2024-03-12 08:50:00|SHIB|1710233400|3.21987E-5|3.2279E-5|3.21958E-5|3.22715E-5
2024-03-12 08:51:00|SHIB|1710233460|3.22735E-5|3.22934E-5|3.22401E-5|3.22884E-5
2024-03-12 08:52:00|SHIB|1710233520|3.22927E-5|3.22927E-5|3.22198E-5|3.22384E-5
2024-03-12 08:53:00|SHIB|1710233580|3.22414E-5|3.22542E-5|3.2221E-5|3.22532E-5
2024-03-12 08:54:00|SHIB|1710233640|3.22479E-5|3.22545E-5|3.22012E-5|3.22146E-5
2024-03-12 08:55:00|SHIB|1710233700|3.22142E-5|3.22142E-5|3.21894E-5|3.21928E-5
2024-03-12 08:56:00|SHIB|1710233760|3.21907E-5|3.21907E-5|3.21622E-5|3.21633E-5
2024-03-12 08:57:00|SHIB|1710233820|3.21633E-5|3.22039E-5|3.21633E-5|3.21657E-5
2024-03-12 08:58:00|SHIB|1710233880|3.21777E-5|3.22096E-5|3.21657E-5|3.21995E-5
2024-03-12 08:59:00|SHIB|1710233940|3.21891E-5|3.2216E-5|3.21795E-5|3.2216E-5
2024-03-12 09:00:00|SHIB|1710234000|3.22224E-5|3.22478E-5|3.22111E-5|3.22243E-5
2024-03-12 09:01:00|SHIB|1710234060|3.22237E-5|3.22416E-5|3.22093E-5|3.22345E-5
2024-03-12 09:02:00|SHIB|1710234120|3.22339E-5|3.2313E-5|3.22339E-5|3.22789E-5
2024-03-12 09:03:00|SHIB|1710234180|3.22819E-5|3.23153E-5|3.22815E-5|3.22969E-5
2024-03-12 09:04:00|SHIB|1710234240|3.2289E-5|3.23232E-5|3.22751E-5|3.23232E-5
2024-03-12 09:05:00|SHIB|1710234300|3.23249E-5|3.23507E-5|3.23055E-5|3.23114E-5
2024-03-12 09:06:00|SHIB|1710234360|3.23026E-5|3.2333E-5|3.22716E-5|3.23275E-5
2024-03-12 09:07:00|SHIB|1710234420|3.2336E-5|3.23708E-5|3.23328E-5|3.23686E-5
2024-03-12 09:08:00|SHIB|1710234480|3.23708E-5|3.23708E-5|3.22856E-5|3.22926E-5
2024-03-12 09:09:00|SHIB|1710234540|3.22894E-5|3.23281E-5|3.22894E-5|3.23155E-5
2024-03-12 09:10:00|SHIB|1710234600|3.23158E-5|3.23251E-5|3.23057E-5|3.23121E-5
2024-03-12 09:11:00|SHIB|1710234660|3.23019E-5|3.2389E-5|3.23019E-5|3.2389E-5
2024-03-12 09:12:00|SHIB|1710234720|3.239E-5|3.239E-5|3.23608E-5|3.2383E-5
2024-03-12 09:13:00|SHIB|1710234780|3.23887E-5|3.24281E-5|3.23853E-5|3.24047E-5
2024-03-12 09:14:00|SHIB|1710234840|3.24046E-5|3.24554E-5|3.23916E-5|3.24265E-5
2024-03-12 09:15:00|SHIB|1710234900|3.24251E-5|3.2431E-5|3.23664E-5|3.23882E-5
2024-03-12 09:16:00|SHIB|1710234960|3.23886E-5|3.2426E-5|3.23868E-5|3.24046E-5
2024-03-12 09:17:00|SHIB|1710235020|3.24115E-5|3.24596E-5|3.2402E-5|3.24512E-5
2024-03-12 09:18:00|SHIB|1710235080|3.24591E-5|3.24591E-5|3.24245E-5|3.24306E-5
2024-03-12 09:19:00|SHIB|1710235140|3.24192E-5|3.24499E-5|3.2417E-5|3.24499E-5
2024-03-12 09:20:00|SHIB|1710235200|3.24426E-5|3.24829E-5|3.24364E-5|3.24828E-5
2024-03-12 09:21:00|SHIB|1710235260|3.24945E-5|3.24946E-5|3.24401E-5|3.24449E-5
2024-03-12 09:22:00|SHIB|1710235320|3.24451E-5|3.24665E-5|3.24087E-5|3.24626E-5
2024-03-12 09:23:00|SHIB|1710235380|3.24673E-5|3.25067E-5|3.24616E-5|3.24782E-5
2024-03-12 09:24:00|SHIB|1710235440|3.24782E-5|3.24875E-5|3.24629E-5|3.24629E-5
2024-03-12 09:25:00|SHIB|1710235500|3.24602E-5|3.25234E-5|3.24565E-5|3.25234E-5
2024-03-12 09:26:00|SHIB|1710235560|3.25238E-5|3.25588E-5|3.25185E-5|3.25559E-5
2024-03-12 09:27:00|SHIB|1710235620|3.25631E-5|3.25728E-5|3.25348E-5|3.25377E-5
2024-03-12 09:28:00|SHIB|1710235680|3.25499E-5|3.25576E-5|3.25325E-5|3.25372E-5
2024-03-12 09:29:00|SHIB|1710235740|3.25508E-5|3.25665E-5|3.25466E-5|3.25595E-5
2024-03-12 09:30:00|SHIB|1710235800|3.25531E-5|3.256E-5|3.25446E-5|3.25446E-5
2024-03-12 09:31:00|SHIB|1710235860|3.25442E-5|3.25442E-5|3.24653E-5|3.24653E-5
2024-03-12 09:32:00|SHIB|1710235920|3.24771E-5|3.2481E-5|3.24187E-5|3.24306E-5
2024-03-12 09:33:00|SHIB|1710235980|3.24314E-5|3.24683E-5|3.24314E-5|3.24657E-5
2024-03-12 09:34:00|SHIB|1710236040|3.24731E-5|3.24853E-5|3.24583E-5|3.24756E-5
2024-03-12 09:35:00|SHIB|1710236100|3.24734E-5|3.2481E-5|3.24643E-5|3.2481E-5
2024-03-12 09:36:00|SHIB|1710236160|3.24815E-5|3.2486E-5|3.24548E-5|3.24555E-5
2024-03-12 09:37:00|SHIB|1710236220|3.24488E-5|3.24515E-5|3.2398E-5|3.23981E-5
2024-03-12 09:38:00|SHIB|1710236280|3.24048E-5|3.24348E-5|3.23936E-5|3.24279E-5
2024-03-12 09:39:00|SHIB|1710236340|3.24264E-5|3.24513E-5|3.2425E-5|3.24328E-5
2024-03-12 09:40:00|SHIB|1710236400|3.2434E-5|3.24547E-5|3.24184E-5|3.24547E-5
2024-03-12 09:41:00|SHIB|1710236460|3.24547E-5|3.24663E-5|3.24447E-5|3.24603E-5
2024-03-12 09:42:00|SHIB|1710236520|3.24642E-5|3.24642E-5|3.24195E-5|3.24411E-5
2024-03-12 09:43:00|SHIB|1710236580|3.24379E-5|3.24668E-5|3.24373E-5|3.24557E-5
2024-03-12 09:44:00|SHIB|1710236640|3.24581E-5|3.24646E-5|3.24203E-5|3.24249E-5
2024-03-12 09:45:00|SHIB|1710236700|3.24278E-5|3.24431E-5|3.24076E-5|3.24076E-5
2024-03-12 09:46:00|SHIB|1710236760|3.23973E-5|3.24323E-5|3.23916E-5|3.24253E-5
2024-03-12 09:47:00|SHIB|1710236820|3.24239E-5|3.24604E-5|3.24141E-5|3.24466E-5
2024-03-12 09:48:00|SHIB|1710236880|3.24539E-5|3.24884E-5|3.24539E-5|3.24806E-5
2024-03-12 09:49:00|SHIB|1710236940|3.24714E-5|3.24887E-5|3.24714E-5|3.24887E-5
2024-03-12 09:50:00|SHIB|1710237000|3.24884E-5|3.24944E-5|3.247E-5|3.24749E-5
2024-03-12 09:51:00|SHIB|1710237060|3.24744E-5|3.24749E-5|3.2425E-5|3.24289E-5
2024-03-12 09:52:00|SHIB|1710237120|3.24234E-5|3.24597E-5|3.24234E-5|3.24438E-5
2024-03-12 09:53:00|SHIB|1710237180|3.24483E-5|3.24527E-5|3.24021E-5|3.24142E-5
2024-03-12 09:54:00|SHIB|1710237240|3.24126E-5|3.24142E-5|3.23785E-5|3.2391E-5
2024-03-12 09:55:00|SHIB|1710237300|3.23901E-5|3.24023E-5|3.23879E-5|3.23973E-5
2024-03-12 09:56:00|SHIB|1710237360|3.24008E-5|3.24013E-5|3.23773E-5|3.23857E-5
2024-03-12 09:57:00|SHIB|1710237420|3.2389E-5|3.24035E-5|3.23795E-5|3.23898E-5
2024-03-12 09:58:00|SHIB|1710237480|3.2385E-5|3.24059E-5|3.23848E-5|3.23987E-5
2024-03-12 09:59:00|SHIB|1710237540|3.24025E-5|3.24367E-5|3.24011E-5|3.24231E-5
2024-03-12 10:00:00|SHIB|1710237600|3.24202E-5|3.24431E-5|3.24202E-5|3.24407E-5
2024-03-12 10:01:00|SHIB|1710237660|3.24369E-5|3.24411E-5|3.23888E-5|3.24066E-5
2024-03-12 10:02:00|SHIB|1710237720|3.24008E-5|3.24038E-5|3.23891E-5|3.23949E-5
2024-03-12 10:03:00|SHIB|1710237780|3.23937E-5|3.25231E-5|3.23857E-5|3.25231E-5
2024-03-12 10:04:00|SHIB|1710237840|3.2526E-5|3.25994E-5|3.25216E-5|3.25669E-5
2024-03-12 10:05:00|SHIB|1710237900|3.25508E-5|3.25626E-5|3.25493E-5|3.25509E-5
2024-03-12 10:06:00|SHIB|1710237960|3.25553E-5|3.25559E-5|3.25045E-5|3.25435E-5
2024-03-12 10:07:00|SHIB|1710238020|3.25421E-5|3.26342E-5|3.25246E-5|3.26211E-5
2024-03-12 10:08:00|SHIB|1710238080|3.26328E-5|3.26449E-5|3.26217E-5|3.26432E-5
2024-03-12 10:09:00|SHIB|1710238140|3.26571E-5|3.29063E-5|3.26528E-5|3.29063E-5
2024-03-12 10:10:00|SHIB|1710238200|3.29106E-5|3.29227E-5|3.27847E-5|3.27894E-5
2024-03-12 10:11:00|SHIB|1710238260|3.27905E-5|3.27905E-5|3.26008E-5|3.2604E-5
2024-03-12 10:12:00|SHIB|1710238320|3.26047E-5|3.27623E-5|3.257E-5|3.27509E-5
2024-03-12 10:13:00|SHIB|1710238380|3.27127E-5|3.27701E-5|3.26731E-5|3.27144E-5
2024-03-12 10:14:00|SHIB|1710238440|3.27082E-5|3.27742E-5|3.26792E-5|3.27742E-5
2024-03-12 10:15:00|SHIB|1710238500|3.27859E-5|3.29129E-5|3.27733E-5|3.28749E-5
2024-03-12 10:16:00|SHIB|1710238560|3.28755E-5|3.28981E-5|3.27727E-5|3.27773E-5
2024-03-12 10:17:00|SHIB|1710238620|3.27682E-5|3.27682E-5|3.2687E-5|3.27016E-5
2024-03-12 10:18:00|SHIB|1710238680|3.27099E-5|3.27108E-5|3.26718E-5|3.27005E-5
2024-03-12 10:19:00|SHIB|1710238740|3.27045E-5|3.2728E-5|3.26758E-5|3.26942E-5
2024-03-12 10:20:00|SHIB|1710238800|3.26987E-5|3.26988E-5|3.26777E-5|3.26857E-5
2024-03-12 10:21:00|SHIB|1710238860|3.26816E-5|3.27088E-5|3.26635E-5|3.26797E-5
2024-03-12 10:22:00|SHIB|1710238920|3.26802E-5|3.27362E-5|3.26546E-5|3.26752E-5
2024-03-12 10:23:00|SHIB|1710238980|3.26697E-5|3.27173E-5|3.26697E-5|3.26932E-5
2024-03-12 10:24:00|SHIB|1710239040|3.2688E-5|3.27803E-5|3.2688E-5|3.27803E-5
2024-03-12 10:25:00|SHIB|1710239100|3.27806E-5|3.28431E-5|3.27802E-5|3.27895E-5
2024-03-12 10:26:00|SHIB|1710239160|3.27765E-5|3.27765E-5|3.26849E-5|3.26849E-5
2024-03-12 10:27:00|SHIB|1710239220|3.26802E-5|3.26802E-5|3.2593E-5|3.26246E-5
2024-03-12 10:28:00|SHIB|1710239280|3.26253E-5|3.26352E-5|3.25552E-5|3.25748E-5
2024-03-12 10:29:00|SHIB|1710239340|3.25776E-5|3.25898E-5|3.2541E-5|3.25621E-5
2024-03-12 10:30:00|SHIB|1710239400|3.25607E-5|3.26292E-5|3.25514E-5|3.26265E-5
2024-03-12 10:31:00|SHIB|1710239460|3.26521E-5|3.27962E-5|3.26521E-5|3.27588E-5
2024-03-12 10:32:00|SHIB|1710239520|3.27632E-5|3.27632E-5|3.27286E-5|3.27351E-5
2024-03-12 10:33:00|SHIB|1710239580|3.27332E-5|3.27332E-5|3.27008E-5|3.27298E-5
2024-03-12 10:34:00|SHIB|1710239640|3.27366E-5|3.28184E-5|3.27366E-5|3.28069E-5
2024-03-12 10:35:00|SHIB|1710239700|3.28091E-5|3.2825E-5|3.27844E-5|3.27859E-5
2024-03-12 10:36:00|SHIB|1710239760|3.27812E-5|3.28191E-5|3.27812E-5|3.27985E-5
2024-03-12 10:37:00|SHIB|1710239820|3.27985E-5|3.28014E-5|3.27353E-5|3.27353E-5
2024-03-12 10:38:00|SHIB|1710239880|3.27375E-5|3.27692E-5|3.27301E-5|3.27589E-5
2024-03-12 10:39:00|SHIB|1710239940|3.27585E-5|3.28495E-5|3.27578E-5|3.28495E-5
2024-03-12 10:40:00|SHIB|1710240000|3.28547E-5|3.28547E-5|3.2765E-5|3.2781E-5
2024-03-12 10:41:00|SHIB|1710240060|3.27833E-5|3.27862E-5|3.27213E-5|3.27551E-5
2024-03-12 10:42:00|SHIB|1710240120|3.27537E-5|3.28102E-5|3.27537E-5|3.27948E-5
2024-03-12 10:43:00|SHIB|1710240180|3.27961E-5|3.27961E-5|3.27496E-5|3.27584E-5
2024-03-12 10:44:00|SHIB|1710240240|3.27593E-5|3.27646E-5|3.27163E-5|3.2738E-5
2024-03-12 10:45:00|SHIB|1710240300|3.27353E-5|3.27809E-5|3.27353E-5|3.278E-5
2024-03-12 10:46:00|SHIB|1710240360|3.27688E-5|3.27934E-5|3.27576E-5|3.27576E-5
2024-03-12 10:47:00|SHIB|1710240420|3.27606E-5|3.27606E-5|3.27273E-5|3.27409E-5
2024-03-12 10:48:00|SHIB|1710240480|3.27418E-5|3.27773E-5|3.27405E-5|3.27718E-5
2024-03-12 10:49:00|SHIB|1710240540|3.27706E-5|3.28075E-5|3.27706E-5|3.28075E-5
2024-03-12 10:50:00|SHIB|1710240600|3.28024E-5|3.28053E-5|3.27803E-5|3.27962E-5
2024-03-12 10:51:00|SHIB|1710240660|3.27888E-5|3.27939E-5|3.27658E-5|3.27658E-5
2024-03-12 10:52:00|SHIB|1710240720|3.27461E-5|3.27476E-5|3.26833E-5|3.269E-5
2024-03-12 10:53:00|SHIB|1710240780|3.26812E-5|3.26812E-5|3.26531E-5|3.26532E-5
2024-03-12 10:54:00|SHIB|1710240840|3.26608E-5|3.2669E-5|3.26531E-5|3.2662E-5
2024-03-12 10:55:00|SHIB|1710240900|3.26628E-5|3.26884E-5|3.26546E-5|3.26884E-5
2024-03-12 10:56:00|SHIB|1710240960|3.26816E-5|3.26937E-5|3.26518E-5|3.26634E-5
2024-03-12 10:57:00|SHIB|1710241020|3.26736E-5|3.26777E-5|3.26177E-5|3.26248E-5
2024-03-12 10:58:00|SHIB|1710241080|3.26297E-5|3.26417E-5|3.26115E-5|3.26162E-5
2024-03-12 10:59:00|SHIB|1710241140|3.2621E-5|3.26252E-5|3.2596E-5|3.26019E-5
2024-03-12 11:00:00|SHIB|1710241200|3.26065E-5|3.26324E-5|3.26015E-5|3.26171E-5
2024-03-12 11:01:00|SHIB|1710241260|3.26188E-5|3.26286E-5|3.25901E-5|3.25901E-5
2024-03-12 11:02:00|SHIB|1710241320|3.25928E-5|3.2611E-5|3.25815E-5|3.25815E-5
2024-03-12 11:03:00|SHIB|1710241380|3.25834E-5|3.26239E-5|3.25734E-5|3.26173E-5
2024-03-12 11:04:00|SHIB|1710241440|3.26175E-5|3.26781E-5|3.26175E-5|3.26492E-5
2024-03-12 11:05:00|SHIB|1710241500|3.26475E-5|3.26882E-5|3.26475E-5|3.26723E-5
2024-03-12 11:06:00|SHIB|1710241560|3.26744E-5|3.27029E-5|3.26697E-5|3.26988E-5
2024-03-12 11:07:00|SHIB|1710241620|3.27021E-5|3.27119E-5|3.26282E-5|3.267E-5
2024-03-12 11:08:00|SHIB|1710241680|3.26748E-5|3.27319E-5|3.26712E-5|3.27267E-5
2024-03-12 11:09:00|SHIB|1710241740|3.27082E-5|3.27456E-5|3.2701E-5|3.27369E-5
2024-03-12 11:10:00|SHIB|1710241800|3.27385E-5|3.27748E-5|3.2727E-5|3.27748E-5
2024-03-12 11:11:00|SHIB|1710241860|3.27725E-5|3.28223E-5|3.27686E-5|3.28142E-5
2024-03-12 11:12:00|SHIB|1710241920|3.28172E-5|3.28221E-5|3.2714E-5|3.27237E-5
2024-03-12 11:13:00|SHIB|1710241980|3.27282E-5|3.27388E-5|3.26985E-5|3.27214E-5
2024-03-12 11:14:00|SHIB|1710242040|3.27219E-5|3.27517E-5|3.27166E-5|3.27391E-5
2024-03-12 11:15:00|SHIB|1710242100|3.27429E-5|3.2744E-5|3.27256E-5|3.27357E-5
2024-03-12 11:16:00|SHIB|1710242160|3.27347E-5|3.2756E-5|3.27214E-5|3.27382E-5
2024-03-12 11:17:00|SHIB|1710242220|3.27274E-5|3.27315E-5|3.2707E-5|3.27144E-5
2024-03-12 11:18:00|SHIB|1710242280|3.2715E-5|3.27247E-5|3.26871E-5|3.26899E-5
2024-03-12 11:19:00|SHIB|1710242340|3.26924E-5|3.27146E-5|3.26817E-5|3.27043E-5
2024-03-12 11:20:00|SHIB|1710242400|3.27026E-5|3.28714E-5|3.26927E-5|3.283E-5
2024-03-12 11:21:00|SHIB|1710242460|3.28135E-5|3.2842E-5|3.28001E-5|3.28197E-5
2024-03-12 11:22:00|SHIB|1710242520|3.28178E-5|3.28798E-5|3.28078E-5|3.28681E-5
2024-03-12 11:23:00|SHIB|1710242580|3.28675E-5|3.29219E-5|3.28391E-5|3.29198E-5
2024-03-12 11:24:00|SHIB|1710242640|3.29154E-5|3.29154E-5|3.28679E-5|3.29018E-5
2024-03-12 11:25:00|SHIB|1710242700|3.29021E-5|3.29688E-5|3.29021E-5|3.29687E-5
2024-03-12 11:26:00|SHIB|1710242760|3.29711E-5|3.30019E-5|3.28793E-5|3.29071E-5
2024-03-12 11:27:00|SHIB|1710242820|3.29127E-5|3.29138E-5|3.2864E-5|3.28939E-5
2024-03-12 11:28:00|SHIB|1710242880|3.28909E-5|3.28913E-5|3.27803E-5|3.28102E-5
2024-03-12 11:29:00|SHIB|1710242940|3.28129E-5|3.28445E-5|3.27561E-5|3.27561E-5
2024-03-12 11:30:00|SHIB|1710243000|3.276E-5|3.27794E-5|3.27488E-5|3.27528E-5
2024-03-12 11:31:00|SHIB|1710243060|3.2759E-5|3.28459E-5|3.2759E-5|3.28451E-5
2024-03-12 11:32:00|SHIB|1710243120|3.28541E-5|3.28541E-5|3.28279E-5|3.2844E-5
2024-03-12 11:33:00|SHIB|1710243180|3.28461E-5|3.28843E-5|3.28461E-5|3.28625E-5
2024-03-12 11:34:00|SHIB|1710243240|3.28666E-5|3.29225E-5|3.28659E-5|3.29019E-5
2024-03-12 11:35:00|SHIB|1710243300|3.29054E-5|3.29101E-5|3.28806E-5|3.28851E-5
2024-03-12 11:36:00|SHIB|1710243360|3.288E-5|3.288E-5|3.28211E-5|3.28211E-5
2024-03-12 11:37:00|SHIB|1710243420|3.2817E-5|3.28295E-5|3.27925E-5|3.28028E-5
2024-03-12 11:38:00|SHIB|1710243480|3.28036E-5|3.28168E-5|3.27844E-5|3.27847E-5
2024-03-12 11:39:00|SHIB|1710243540|3.27846E-5|3.28013E-5|3.27681E-5|3.27714E-5
2024-03-12 11:40:00|SHIB|1710243600|3.27732E-5|3.27867E-5|3.27546E-5|3.27551E-5
2024-03-12 11:41:00|SHIB|1710243660|3.27503E-5|3.27503E-5|3.26986E-5|3.26986E-5
2024-03-12 11:42:00|SHIB|1710243720|3.26915E-5|3.27022E-5|3.26676E-5|3.26781E-5
2024-03-12 11:43:00|SHIB|1710243780|3.26753E-5|3.27432E-5|3.26753E-5|3.27362E-5
2024-03-12 11:44:00|SHIB|1710243840|3.27263E-5|3.27312E-5|3.26889E-5|3.2692E-5
2024-03-12 11:45:00|SHIB|1710243900|3.26908E-5|3.26931E-5|3.26602E-5|3.26734E-5
2024-03-12 11:46:00|SHIB|1710243960|3.26776E-5|3.26903E-5|3.26465E-5|3.26488E-5
2024-03-12 11:47:00|SHIB|1710244020|3.26453E-5|3.26718E-5|3.2639E-5|3.26613E-5
2024-03-12 11:48:00|SHIB|1710244080|3.26546E-5|3.26606E-5|3.26254E-5|3.26449E-5
2024-03-12 11:49:00|SHIB|1710244140|3.2645E-5|3.2663E-5|3.26344E-5|3.26344E-5
2024-03-12 11:50:00|SHIB|1710244200|3.26424E-5|3.26424E-5|3.25903E-5|3.26168E-5
2024-03-12 11:51:00|SHIB|1710244260|3.26172E-5|3.26172E-5|3.25457E-5|3.25568E-5
2024-03-12 11:52:00|SHIB|1710244320|3.25575E-5|3.25575E-5|3.24726E-5|3.24726E-5
2024-03-12 11:53:00|SHIB|1710244380|3.24713E-5|3.25505E-5|3.24713E-5|3.2543E-5
2024-03-12 11:54:00|SHIB|1710244440|3.25476E-5|3.25476E-5|3.25169E-5|3.253E-5
2024-03-12 11:55:00|SHIB|1710244500|3.2524E-5|3.25439E-5|3.25122E-5|3.2539E-5
2024-03-12 11:56:00|SHIB|1710244560|3.25223E-5|3.25416E-5|3.24989E-5|3.24989E-5
2024-03-12 11:57:00|SHIB|1710244620|3.25061E-5|3.25254E-5|3.2477E-5|3.25212E-5
2024-03-12 11:58:00|SHIB|1710244680|3.25279E-5|3.25503E-5|3.25279E-5|3.25405E-5
2024-03-12 11:59:00|SHIB|1710244740|3.25446E-5|3.25794E-5|3.25446E-5|3.25794E-5
2024-03-12 12:00:00|SHIB|1710244800|3.25749E-5|3.25893E-5|3.25694E-5|3.25873E-5
2024-03-12 12:01:00|SHIB|1710244860|3.25874E-5|3.26194E-5|3.25783E-5|3.25915E-5
2024-03-12 12:02:00|SHIB|1710244920|3.25945E-5|3.26595E-5|3.25945E-5|3.26188E-5
2024-03-12 12:03:00|SHIB|1710244980|3.26283E-5|3.26396E-5|3.25961E-5|3.26396E-5
2024-03-12 12:04:00|SHIB|1710245040|3.26428E-5|3.26778E-5|3.26403E-5|3.26454E-5
2024-03-12 12:05:00|SHIB|1710245100|3.264E-5|3.264E-5|3.25781E-5|3.26009E-5
2024-03-12 12:06:00|SHIB|1710245160|3.26047E-5|3.26285E-5|3.25982E-5|3.25982E-5
2024-03-12 12:07:00|SHIB|1710245220|3.25989E-5|3.26055E-5|3.24126E-5|3.24446E-5
2024-03-12 12:08:00|SHIB|1710245280|3.2444E-5|3.2444E-5|3.23082E-5|3.23353E-5
2024-03-12 12:09:00|SHIB|1710245340|3.23252E-5|3.24414E-5|3.23072E-5|3.24414E-5
2024-03-12 12:10:00|SHIB|1710245400|3.24352E-5|3.24498E-5|3.23711E-5|3.23711E-5
2024-03-12 12:11:00|SHIB|1710245460|3.2379E-5|3.23985E-5|3.23356E-5|3.236E-5
2024-03-12 12:12:00|SHIB|1710245520|3.23782E-5|3.23828E-5|3.23435E-5|3.23534E-5
2024-03-12 12:13:00|SHIB|1710245580|3.2349E-5|3.23951E-5|3.23482E-5|3.23755E-5
2024-03-12 12:14:00|SHIB|1710245640|3.23739E-5|3.23739E-5|3.23326E-5|3.23558E-5
2024-03-12 12:15:00|SHIB|1710245700|3.23581E-5|3.24197E-5|3.23581E-5|3.23869E-5
2024-03-12 12:16:00|SHIB|1710245760|3.23902E-5|3.24091E-5|3.22776E-5|3.23037E-5
2024-03-12 12:17:00|SHIB|1710245820|3.22998E-5|3.23472E-5|3.22841E-5|3.2303E-5
2024-03-12 12:18:00|SHIB|1710245880|3.23088E-5|3.23455E-5|3.22961E-5|3.23357E-5
2024-03-12 12:19:00|SHIB|1710245940|3.23397E-5|3.23572E-5|3.22519E-5|3.22593E-5
2024-03-12 12:20:00|SHIB|1710246000|3.22573E-5|3.22847E-5|3.2253E-5|3.22587E-5
2024-03-12 12:21:00|SHIB|1710246060|3.22646E-5|3.22803E-5|3.22388E-5|3.22402E-5
2024-03-12 12:22:00|SHIB|1710246120|3.22497E-5|3.23165E-5|3.22407E-5|3.23106E-5
2024-03-12 12:23:00|SHIB|1710246180|3.23048E-5|3.23531E-5|3.22934E-5|3.23102E-5
2024-03-12 12:24:00|SHIB|1710246240|3.22901E-5|3.22946E-5|3.21338E-5|3.21697E-5
2024-03-12 12:25:00|SHIB|1710246300|3.21755E-5|3.21865E-5|3.20776E-5|3.20956E-5
2024-03-12 12:26:00|SHIB|1710246360|3.20871E-5|3.21719E-5|3.20646E-5|3.21499E-5
2024-03-12 12:27:00|SHIB|1710246420|3.21681E-5|3.21952E-5|3.21347E-5|3.21396E-5
2024-03-12 12:28:00|SHIB|1710246480|3.21465E-5|3.21499E-5|3.21095E-5|3.21226E-5
2024-03-12 12:29:00|SHIB|1710246540|3.21214E-5|3.21955E-5|3.21004E-5|3.21917E-5
2024-03-12 12:30:00|SHIB|1710246600|3.21922E-5|3.22545E-5|3.21648E-5|3.22344E-5
2024-03-12 12:31:00|SHIB|1710246660|3.22386E-5|3.25191E-5|3.21021E-5|3.25191E-5
2024-03-12 12:32:00|SHIB|1710246720|3.25015E-5|3.2574E-5|3.24017E-5|3.2574E-5
2024-03-12 12:33:00|SHIB|1710246780|3.26025E-5|3.28223E-5|3.25795E-5|3.27922E-5
2024-03-12 12:34:00|SHIB|1710246840|3.28166E-5|3.28166E-5|3.25888E-5|3.26086E-5
2024-03-12 12:35:00|SHIB|1710246900|3.26456E-5|3.26669E-5|3.25744E-5|3.25842E-5
2024-03-12 12:36:00|SHIB|1710246960|3.25792E-5|3.26071E-5|3.25347E-5|3.26057E-5
2024-03-12 12:37:00|SHIB|1710247020|3.26291E-5|3.26515E-5|3.2567E-5|3.25936E-5
2024-03-12 12:38:00|SHIB|1710247080|3.25915E-5|3.26409E-5|3.2574E-5|3.26311E-5
2024-03-12 12:39:00|SHIB|1710247140|3.26244E-5|3.26244E-5|3.2553E-5|3.2553E-5
2024-03-12 12:40:00|SHIB|1710247200|3.25614E-5|3.26021E-5|3.25476E-5|3.26021E-5
2024-03-12 12:41:00|SHIB|1710247260|3.26041E-5|3.26231E-5|3.25823E-5|3.26109E-5
2024-03-12 12:42:00|SHIB|1710247320|3.25925E-5|3.26146E-5|3.25852E-5|3.25852E-5
2024-03-12 12:43:00|SHIB|1710247380|3.25895E-5|3.26544E-5|3.25887E-5|3.26488E-5
2024-03-12 12:44:00|SHIB|1710247440|3.26523E-5|3.26983E-5|3.26523E-5|3.26572E-5
2024-03-12 12:45:00|SHIB|1710247500|3.26656E-5|3.26656E-5|3.25973E-5|3.25973E-5
2024-03-12 12:46:00|SHIB|1710247560|3.26066E-5|3.27363E-5|3.26066E-5|3.26992E-5
2024-03-12 12:47:00|SHIB|1710247620|3.26991E-5|3.27039E-5|3.2681E-5|3.26843E-5
2024-03-12 12:48:00|SHIB|1710247680|3.26925E-5|3.26974E-5|3.26256E-5|3.26258E-5
2024-03-12 12:49:00|SHIB|1710247740|3.26227E-5|3.26438E-5|3.25125E-5|3.25293E-5
2024-03-12 12:50:00|SHIB|1710247800|3.25378E-5|3.26118E-5|3.25218E-5|3.26085E-5
2024-03-12 12:51:00|SHIB|1710247860|3.26167E-5|3.26994E-5|3.26167E-5|3.26763E-5
2024-03-12 12:52:00|SHIB|1710247920|3.26749E-5|3.26749E-5|3.25973E-5|3.2605E-5
2024-03-12 12:53:00|SHIB|1710247980|3.26072E-5|3.26576E-5|3.26072E-5|3.26576E-5
2024-03-12 12:54:00|SHIB|1710248040|3.26627E-5|3.26998E-5|3.26627E-5|3.26697E-5
2024-03-12 12:55:00|SHIB|1710248100|3.26768E-5|3.26768E-5|3.26363E-5|3.26486E-5
2024-03-12 12:56:00|SHIB|1710248160|3.2645E-5|3.26711E-5|3.26335E-5|3.26397E-5
2024-03-12 12:57:00|SHIB|1710248220|3.26363E-5|3.26595E-5|3.26315E-5|3.26585E-5
2024-03-12 12:58:00|SHIB|1710248280|3.2648E-5|3.27029E-5|3.2648E-5|3.27029E-5
2024-03-12 12:59:00|SHIB|1710248340|3.26989E-5|3.27037E-5|3.26786E-5|3.27004E-5
2024-03-12 13:00:00|SHIB|1710248400|3.26984E-5|3.27066E-5|3.26549E-5|3.26549E-5
2024-03-12 13:01:00|SHIB|1710248460|3.26591E-5|3.26851E-5|3.26586E-5|3.26771E-5
2024-03-12 13:02:00|SHIB|1710248520|3.26604E-5|3.26973E-5|3.26157E-5|3.26903E-5
2024-03-12 13:03:00|SHIB|1710248580|3.26939E-5|3.27031E-5|3.26689E-5|3.267E-5
2024-03-12 13:04:00|SHIB|1710248640|3.26663E-5|3.26663E-5|3.25896E-5|3.26158E-5
2024-03-12 13:05:00|SHIB|1710248700|3.26279E-5|3.26279E-5|3.25703E-5|3.26087E-5
2024-03-12 13:06:00|SHIB|1710248760|3.2615E-5|3.26716E-5|3.26068E-5|3.26068E-5
2024-03-12 13:07:00|SHIB|1710248820|3.26052E-5|3.26139E-5|3.25575E-5|3.25683E-5
2024-03-12 13:08:00|SHIB|1710248880|3.25703E-5|3.25703E-5|3.25358E-5|3.25616E-5
2024-03-12 13:09:00|SHIB|1710248940|3.25678E-5|3.2607E-5|3.25678E-5|3.26069E-5
2024-03-12 13:10:00|SHIB|1710249000|3.2597E-5|3.26582E-5|3.2597E-5|3.26487E-5
2024-03-12 13:11:00|SHIB|1710249060|3.26453E-5|3.26453E-5|3.26104E-5|3.26403E-5
2024-03-12 13:12:00|SHIB|1710249120|3.26394E-5|3.264E-5|3.25989E-5|3.26193E-5
2024-03-12 13:13:00|SHIB|1710249180|3.26167E-5|3.26781E-5|3.26067E-5|3.26747E-5
2024-03-12 13:14:00|SHIB|1710249240|3.26859E-5|3.27114E-5|3.2668E-5|3.2668E-5
2024-03-12 13:15:00|SHIB|1710249300|3.26788E-5|3.27224E-5|3.26729E-5|3.27224E-5
2024-03-12 13:16:00|SHIB|1710249360|3.27186E-5|3.27186E-5|3.26757E-5|3.26757E-5
2024-03-12 13:17:00|SHIB|1710249420|3.2679E-5|3.26835E-5|3.2611E-5|3.26364E-5
2024-03-12 13:18:00|SHIB|1710249480|3.26375E-5|3.26375E-5|3.25839E-5|3.25861E-5
2024-03-12 13:19:00|SHIB|1710249540|3.25868E-5|3.26294E-5|3.25573E-5|3.26267E-5
2024-03-12 13:20:00|SHIB|1710249600|3.26297E-5|3.26308E-5|3.25993E-5|3.2628E-5
2024-03-12 13:21:00|SHIB|1710249660|3.26248E-5|3.26413E-5|3.26025E-5|3.26106E-5
2024-03-12 13:22:00|SHIB|1710249720|3.26139E-5|3.26149E-5|3.25854E-5|3.25987E-5
2024-03-12 13:23:00|SHIB|1710249780|3.26028E-5|3.262E-5|3.25906E-5|3.25909E-5
2024-03-12 13:24:00|SHIB|1710249840|3.25856E-5|3.2612E-5|3.25856E-5|3.2612E-5
2024-03-12 13:25:00|SHIB|1710249900|3.26057E-5|3.26237E-5|3.2602E-5|3.2622E-5
2024-03-12 13:26:00|SHIB|1710249960|3.26419E-5|3.26717E-5|3.26419E-5|3.26485E-5
2024-03-12 13:27:00|SHIB|1710250020|3.2631E-5|3.26694E-5|3.2631E-5|3.26622E-5
2024-03-12 13:28:00|SHIB|1710250080|3.26667E-5|3.26896E-5|3.26614E-5|3.26896E-5
2024-03-12 13:29:00|SHIB|1710250140|3.26868E-5|3.27043E-5|3.26791E-5|3.26893E-5
2024-03-12 13:30:00|SHIB|1710250200|3.26881E-5|3.27092E-5|3.26881E-5|3.2697E-5
2024-03-12 13:31:00|SHIB|1710250260|3.26944E-5|3.27175E-5|3.26434E-5|3.27174E-5
2024-03-12 13:32:00|SHIB|1710250320|3.27147E-5|3.27372E-5|3.26325E-5|3.2669E-5
2024-03-12 13:33:00|SHIB|1710250380|3.2664E-5|3.26812E-5|3.2645E-5|3.26632E-5
2024-03-12 13:34:00|SHIB|1710250440|3.26652E-5|3.27271E-5|3.26459E-5|3.27271E-5
2024-03-12 13:35:00|SHIB|1710250500|3.27374E-5|3.27716E-5|3.27309E-5|3.27468E-5
2024-03-12 13:36:00|SHIB|1710250560|3.27426E-5|3.27426E-5|3.26083E-5|3.2625E-5
2024-03-12 13:37:00|SHIB|1710250620|3.26267E-5|3.26438E-5|3.25918E-5|3.26163E-5
2024-03-12 13:38:00|SHIB|1710250680|3.26181E-5|3.26456E-5|3.25949E-5|3.25949E-5
2024-03-12 13:39:00|SHIB|1710250740|3.25836E-5|3.25969E-5|3.2557E-5|3.25627E-5
2024-03-12 13:40:00|SHIB|1710250800|3.25632E-5|3.25632E-5|3.24203E-5|3.24203E-5
2024-03-12 13:41:00|SHIB|1710250860|3.2424E-5|3.24812E-5|3.2424E-5|3.24389E-5
2024-03-12 13:42:00|SHIB|1710250920|3.24302E-5|3.2451E-5|3.23745E-5|3.23745E-5
2024-03-12 13:43:00|SHIB|1710250980|3.23733E-5|3.24157E-5|3.23299E-5|3.23907E-5
2024-03-12 13:44:00|SHIB|1710251040|3.23838E-5|3.24181E-5|3.23543E-5|3.24085E-5
2024-03-12 13:45:00|SHIB|1710251100|3.24108E-5|3.2439E-5|3.23234E-5|3.23247E-5
2024-03-12 13:46:00|SHIB|1710251160|3.23242E-5|3.23431E-5|3.22551E-5|3.22593E-5
2024-03-12 13:47:00|SHIB|1710251220|3.22776E-5|3.23195E-5|3.22416E-5|3.22516E-5
2024-03-12 13:48:00|SHIB|1710251280|3.22461E-5|3.23274E-5|3.22248E-5|3.22788E-5
2024-03-12 13:49:00|SHIB|1710251340|3.22763E-5|3.2398E-5|3.22763E-5|3.23764E-5
2024-03-12 13:50:00|SHIB|1710251400|3.23798E-5|3.23798E-5|3.23426E-5|3.23505E-5
2024-03-12 13:51:00|SHIB|1710251460|3.23521E-5|3.24311E-5|3.23068E-5|3.24311E-5
2024-03-12 13:52:00|SHIB|1710251520|3.24328E-5|3.24534E-5|3.23855E-5|3.23856E-5
2024-03-12 13:53:00|SHIB|1710251580|3.23963E-5|3.24225E-5|3.2389E-5|3.24099E-5
2024-03-12 13:54:00|SHIB|1710251640|3.24135E-5|3.24135E-5|3.2334E-5|3.23424E-5
2024-03-12 13:55:00|SHIB|1710251700|3.23419E-5|3.23955E-5|3.23419E-5|3.23834E-5
2024-03-12 13:56:00|SHIB|1710251760|3.23869E-5|3.24323E-5|3.23848E-5|3.24192E-5
2024-03-12 13:57:00|SHIB|1710251820|3.24135E-5|3.24135E-5|3.23559E-5|3.23596E-5
2024-03-12 13:58:00|SHIB|1710251880|3.23737E-5|3.24438E-5|3.23737E-5|3.24407E-5
2024-03-12 13:59:00|SHIB|1710251940|3.24363E-5|3.24679E-5|3.24299E-5|3.24328E-5
2024-03-12 14:00:00|SHIB|1710252000|3.24342E-5|3.24387E-5|3.24054E-5|3.24119E-5
2024-03-12 14:01:00|SHIB|1710252060|3.24163E-5|3.24163E-5|3.23699E-5|3.23738E-5
2024-03-12 14:02:00|SHIB|1710252120|3.23738E-5|3.23862E-5|3.2311E-5|3.23862E-5
2024-03-12 14:03:00|SHIB|1710252180|3.23915E-5|3.24428E-5|3.23439E-5|3.24428E-5
2024-03-12 14:04:00|SHIB|1710252240|3.246E-5|3.25088E-5|3.24325E-5|3.24995E-5
2024-03-12 14:05:00|SHIB|1710252300|3.25097E-5|3.25623E-5|3.25057E-5|3.25623E-5
2024-03-12 14:06:00|SHIB|1710252360|3.25671E-5|3.26166E-5|3.25657E-5|3.26049E-5
2024-03-12 14:07:00|SHIB|1710252420|3.26092E-5|3.2641E-5|3.25953E-5|3.2641E-5
2024-03-12 14:08:00|SHIB|1710252480|3.26561E-5|3.26873E-5|3.25464E-5|3.25467E-5
2024-03-12 14:09:00|SHIB|1710252540|3.25317E-5|3.2558E-5|3.24437E-5|3.24546E-5
2024-03-12 14:10:00|SHIB|1710252600|3.24457E-5|3.24457E-5|3.21668E-5|3.22222E-5
2024-03-12 14:11:00|SHIB|1710252660|3.21965E-5|3.22967E-5|3.21474E-5|3.22967E-5
2024-03-12 14:12:00|SHIB|1710252720|3.22888E-5|3.22927E-5|3.21488E-5|3.21864E-5
2024-03-12 14:13:00|SHIB|1710252780|3.21943E-5|3.22586E-5|3.21655E-5|3.22246E-5
2024-03-12 14:14:00|SHIB|1710252840|3.2247E-5|3.2247E-5|3.20376E-5|3.21008E-5
2024-03-12 14:15:00|SHIB|1710252900|3.21025E-5|3.21054E-5|3.20325E-5|3.20551E-5
2024-03-12 14:16:00|SHIB|1710252960|3.20492E-5|3.21645E-5|3.20492E-5|3.21139E-5
2024-03-12 14:17:00|SHIB|1710253020|3.21259E-5|3.2128E-5|3.20662E-5|3.21017E-5
2024-03-12 14:18:00|SHIB|1710253080|3.21076E-5|3.21994E-5|3.21076E-5|3.21411E-5
2024-03-12 14:19:00|SHIB|1710253140|3.21393E-5|3.21393E-5|3.1958E-5|3.1958E-5
2024-03-12 14:20:00|SHIB|1710253200|3.19756E-5|3.21019E-5|3.19375E-5|3.20812E-5
2024-03-12 14:21:00|SHIB|1710253260|3.20984E-5|3.2101E-5|3.20346E-5|3.20557E-5
2024-03-12 14:22:00|SHIB|1710253320|3.20385E-5|3.20385E-5|3.19691E-5|3.19691E-5
2024-03-12 14:23:00|SHIB|1710253380|3.20031E-5|3.21496E-5|3.19936E-5|3.21411E-5
2024-03-12 14:24:00|SHIB|1710253440|3.21298E-5|3.21298E-5|3.20875E-5|3.20962E-5
2024-03-12 14:25:00|SHIB|1710253500|3.2098E-5|3.21487E-5|3.2094E-5|3.21487E-5
2024-03-12 14:26:00|SHIB|1710253560|3.21494E-5|3.22531E-5|3.21494E-5|3.22438E-5
2024-03-12 14:27:00|SHIB|1710253620|3.2229E-5|3.22421E-5|3.21822E-5|3.21841E-5
2024-03-12 14:28:00|SHIB|1710253680|3.21802E-5|3.22124E-5|3.21802E-5|3.2203E-5
2024-03-12 14:29:00|SHIB|1710253740|3.21887E-5|3.22297E-5|3.21881E-5|3.22102E-5
2024-03-12 14:30:00|SHIB|1710253800|3.2208E-5|3.2208E-5|3.21632E-5|3.21757E-5
2024-03-12 14:31:00|SHIB|1710253860|3.21942E-5|3.23056E-5|3.21942E-5|3.22806E-5
2024-03-12 14:32:00|SHIB|1710253920|3.22495E-5|3.23035E-5|3.22322E-5|3.22795E-5
2024-03-12 14:33:00|SHIB|1710253980|3.22668E-5|3.22668E-5|3.21508E-5|3.22249E-5
2024-03-12 14:34:00|SHIB|1710254040|3.22364E-5|3.22444E-5|3.21402E-5|3.21429E-5
2024-03-12 14:35:00|SHIB|1710254100|3.21441E-5|3.2148E-5|3.20832E-5|3.21257E-5
2024-03-12 14:36:00|SHIB|1710254160|3.21355E-5|3.2229E-5|3.21355E-5|3.22143E-5
2024-03-12 14:37:00|SHIB|1710254220|3.22105E-5|3.22228E-5|3.21601E-5|3.21676E-5
2024-03-12 14:38:00|SHIB|1710254280|3.21746E-5|3.22131E-5|3.21337E-5|3.22061E-5
2024-03-12 14:39:00|SHIB|1710254340|3.22089E-5|3.2209E-5|3.21661E-5|3.21661E-5
2024-03-12 14:40:00|SHIB|1710254400|3.21528E-5|3.21665E-5|3.2069E-5|3.20879E-5
2024-03-12 14:41:00|SHIB|1710254460|3.20907E-5|3.21191E-5|3.20541E-5|3.20925E-5
2024-03-12 14:42:00|SHIB|1710254520|3.2111E-5|3.21611E-5|3.20988E-5|3.21059E-5
2024-03-12 14:43:00|SHIB|1710254580|3.21068E-5|3.21166E-5|3.20895E-5|3.20895E-5
2024-03-12 14:44:00|SHIB|1710254640|3.20903E-5|3.21238E-5|3.2057E-5|3.21184E-5
2024-03-12 14:45:00|SHIB|1710254700|3.21195E-5|3.21595E-5|3.21106E-5|3.2148E-5
2024-03-12 14:46:00|SHIB|1710254760|3.21458E-5|3.22423E-5|3.21458E-5|3.22311E-5
2024-03-12 14:47:00|SHIB|1710254820|3.22049E-5|3.22049E-5|3.21157E-5|3.21163E-5
2024-03-12 14:48:00|SHIB|1710254880|3.21068E-5|3.21068E-5|3.20452E-5|3.20608E-5
2024-03-12 14:49:00|SHIB|1710254940|3.20687E-5|3.21717E-5|3.20687E-5|3.21659E-5
2024-03-12 14:50:00|SHIB|1710255000|3.21706E-5|3.21843E-5|3.21453E-5|3.21488E-5
2024-03-12 14:51:00|SHIB|1710255060|3.21478E-5|3.21478E-5|3.20302E-5|3.20687E-5
2024-03-12 14:52:00|SHIB|1710255120|3.20762E-5|3.20762E-5|3.20254E-5|3.20731E-5
2024-03-12 14:53:00|SHIB|1710255180|3.20744E-5|3.21486E-5|3.20721E-5|3.21444E-5
2024-03-12 14:54:00|SHIB|1710255240|3.21455E-5|3.21503E-5|3.21246E-5|3.21343E-5
2024-03-12 14:55:00|SHIB|1710255300|3.21363E-5|3.21377E-5|3.21024E-5|3.21106E-5
2024-03-12 14:56:00|SHIB|1710255360|3.211E-5|3.211E-5|3.20658E-5|3.2086E-5
2024-03-12 14:57:00|SHIB|1710255420|3.20822E-5|3.21296E-5|3.20771E-5|3.21186E-5
2024-03-12 14:58:00|SHIB|1710255480|3.21296E-5|3.21836E-5|3.21296E-5|3.21576E-5
2024-03-12 14:59:00|SHIB|1710255540|3.21512E-5|3.21596E-5|3.20949E-5|3.20966E-5
2024-03-12 15:00:00|SHIB|1710255600|3.2076E-5|3.21E-5|3.20055E-5|3.20242E-5
2024-03-12 15:01:00|SHIB|1710255660|3.20264E-5|3.20649E-5|3.18493E-5|3.18712E-5
2024-03-12 15:02:00|SHIB|1710255720|3.18658E-5|3.19748E-5|3.18353E-5|3.19675E-5
2024-03-12 15:03:00|SHIB|1710255780|3.19737E-5|3.1994E-5|3.18675E-5|3.1994E-5
2024-03-12 15:04:00|SHIB|1710255840|3.19942E-5|3.21264E-5|3.19818E-5|3.20771E-5
2024-03-12 15:05:00|SHIB|1710255900|3.2089E-5|3.21199E-5|3.20584E-5|3.21199E-5
2024-03-12 15:06:00|SHIB|1710255960|3.21334E-5|3.21334E-5|3.20046E-5|3.20544E-5
2024-03-12 15:07:00|SHIB|1710256020|3.20634E-5|3.21673E-5|3.20372E-5|3.21661E-5
2024-03-12 15:08:00|SHIB|1710256080|3.21739E-5|3.23443E-5|3.21595E-5|3.2289E-5
2024-03-12 15:09:00|SHIB|1710256140|3.22892E-5|3.23179E-5|3.22509E-5|3.2265E-5
2024-03-12 15:10:00|SHIB|1710256200|3.22849E-5|3.23785E-5|3.22682E-5|3.23785E-5
2024-03-12 15:11:00|SHIB|1710256260|3.23765E-5|3.23876E-5|3.23124E-5|3.23853E-5
2024-03-12 15:12:00|SHIB|1710256320|3.23833E-5|3.24528E-5|3.23807E-5|3.23966E-5
2024-03-12 15:13:00|SHIB|1710256380|3.23986E-5|3.23986E-5|3.23055E-5|3.23507E-5
2024-03-12 15:14:00|SHIB|1710256440|3.23412E-5|3.23925E-5|3.23412E-5|3.23733E-5
2024-03-12 15:15:00|SHIB|1710256500|3.23725E-5|3.2383E-5|3.235E-5|3.2369E-5
2024-03-12 15:16:00|SHIB|1710256560|3.2369E-5|3.24094E-5|3.23379E-5|3.23525E-5
2024-03-12 15:17:00|SHIB|1710256620|3.23497E-5|3.23562E-5|3.23014E-5|3.23015E-5
2024-03-12 15:18:00|SHIB|1710256680|3.23065E-5|3.23065E-5|3.22031E-5|3.22427E-5
2024-03-12 15:19:00|SHIB|1710256740|3.22491E-5|3.22494E-5|3.21797E-5|3.22465E-5
2024-03-12 15:20:00|SHIB|1710256800|3.22499E-5|3.22625E-5|3.2205E-5|3.22061E-5
2024-03-12 15:21:00|SHIB|1710256860|3.22113E-5|3.22621E-5|3.22068E-5|3.22082E-5
2024-03-12 15:22:00|SHIB|1710256920|3.22161E-5|3.22485E-5|3.21848E-5|3.22369E-5
2024-03-12 15:23:00|SHIB|1710256980|3.22349E-5|3.23284E-5|3.22122E-5|3.23284E-5
2024-03-12 15:24:00|SHIB|1710257040|3.234E-5|3.23849E-5|3.23337E-5|3.23512E-5
2024-03-12 15:25:00|SHIB|1710257100|3.23474E-5|3.24E-5|3.23474E-5|3.23946E-5
2024-03-12 15:26:00|SHIB|1710257160|3.23914E-5|3.23956E-5|3.23555E-5|3.23568E-5
2024-03-12 15:27:00|SHIB|1710257220|3.23527E-5|3.23527E-5|3.22581E-5|3.22609E-5
2024-03-12 15:28:00|SHIB|1710257280|3.22613E-5|3.23257E-5|3.22595E-5|3.23034E-5
2024-03-12 15:29:00|SHIB|1710257340|3.23045E-5|3.23874E-5|3.23045E-5|3.23768E-5
2024-03-12 15:30:00|SHIB|1710257400|3.23765E-5|3.23871E-5|3.23536E-5|3.23739E-5
2024-03-12 15:31:00|SHIB|1710257460|3.23696E-5|3.23977E-5|3.2349E-5|3.23977E-5
2024-03-12 15:32:00|SHIB|1710257520|3.23996E-5|3.24618E-5|3.2398E-5|3.24364E-5
2024-03-12 15:33:00|SHIB|1710257580|3.24321E-5|3.24477E-5|3.24022E-5|3.24106E-5
2024-03-12 15:34:00|SHIB|1710257640|3.24023E-5|3.24505E-5|3.23947E-5|3.24463E-5
2024-03-12 15:35:00|SHIB|1710257700|3.24503E-5|3.24926E-5|3.24462E-5|3.24674E-5
2024-03-12 15:36:00|SHIB|1710257760|3.24599E-5|3.24599E-5|3.2378E-5|3.2378E-5
2024-03-12 15:37:00|SHIB|1710257820|3.24048E-5|3.24193E-5|3.23528E-5|3.23571E-5
2024-03-12 15:38:00|SHIB|1710257880|3.23583E-5|3.24041E-5|3.23583E-5|3.2379E-5
2024-03-12 15:39:00|SHIB|1710257940|3.23671E-5|3.23697E-5|3.23458E-5|3.23631E-5
2024-03-12 15:40:00|SHIB|1710258000|3.236E-5|3.23692E-5|3.23467E-5|3.2357E-5
2024-03-12 15:41:00|SHIB|1710258060|3.23646E-5|3.23795E-5|3.22872E-5|3.22872E-5
2024-03-12 15:42:00|SHIB|1710258120|3.2286E-5|3.23035E-5|3.22688E-5|3.22817E-5
2024-03-12 15:43:00|SHIB|1710258180|3.22846E-5|3.23061E-5|3.22627E-5|3.22954E-5
2024-03-12 15:44:00|SHIB|1710258240|3.22885E-5|3.23265E-5|3.22885E-5|3.23143E-5
2024-03-12 15:45:00|SHIB|1710258300|3.23143E-5|3.23175E-5|3.22716E-5|3.22717E-5
2024-03-12 15:46:00|SHIB|1710258360|3.22731E-5|3.22939E-5|3.22572E-5|3.22572E-5
2024-03-12 15:47:00|SHIB|1710258420|3.22611E-5|3.22799E-5|3.22414E-5|3.22591E-5
2024-03-12 15:48:00|SHIB|1710258480|3.22586E-5|3.22774E-5|3.22449E-5|3.22735E-5
2024-03-12 15:49:00|SHIB|1710258540|3.22706E-5|3.23159E-5|3.22645E-5|3.23043E-5
2024-03-12 15:50:00|SHIB|1710258600|3.23059E-5|3.23262E-5|3.23006E-5|3.23006E-5
2024-03-12 15:51:00|SHIB|1710258660|3.22961E-5|3.23236E-5|3.22961E-5|3.2317E-5
2024-03-12 15:52:00|SHIB|1710258720|3.2349E-5|3.23901E-5|3.23432E-5|3.23901E-5
2024-03-12 15:53:00|SHIB|1710258780|3.23901E-5|3.23901E-5|3.23495E-5|3.23518E-5
2024-03-12 15:54:00|SHIB|1710258840|3.23484E-5|3.23484E-5|3.2315E-5|3.23241E-5
2024-03-12 15:55:00|SHIB|1710258900|3.23226E-5|3.23505E-5|3.22997E-5|3.23424E-5
2024-03-12 15:56:00|SHIB|1710258960|3.23479E-5|3.2374E-5|3.2345E-5|3.23701E-5
2024-03-12 15:57:00|SHIB|1710259020|3.23663E-5|3.23663E-5|3.23061E-5|3.2312E-5
2024-03-12 15:58:00|SHIB|1710259080|3.2306E-5|3.23146E-5|3.22715E-5|3.2281E-5
2024-03-12 15:59:00|SHIB|1710259140|3.2278E-5|3.22871E-5|3.224E-5|3.22433E-5
2024-03-12 16:00:00|SHIB|1710259200|3.22403E-5|3.22877E-5|3.22403E-5|3.22863E-5
2024-03-12 16:01:00|SHIB|1710259260|3.22933E-5|3.23678E-5|3.22809E-5|3.23635E-5
2024-03-12 16:02:00|SHIB|1710259320|3.23639E-5|3.23713E-5|3.22799E-5|3.22799E-5
2024-03-12 16:03:00|SHIB|1710259380|3.22661E-5|3.23032E-5|3.22586E-5|3.22716E-5
2024-03-12 16:04:00|SHIB|1710259440|3.22618E-5|3.2321E-5|3.22618E-5|3.23136E-5
2024-03-12 16:05:00|SHIB|1710259500|3.23133E-5|3.2315E-5|3.22754E-5|3.22921E-5
2024-03-12 16:06:00|SHIB|1710259560|3.22817E-5|3.22955E-5|3.22667E-5|3.2268E-5
2024-03-12 16:07:00|SHIB|1710259620|3.22873E-5|3.22873E-5|3.22008E-5|3.22054E-5
2024-03-12 16:08:00|SHIB|1710259680|3.22107E-5|3.22107E-5|3.21523E-5|3.2156E-5
2024-03-12 16:09:00|SHIB|1710259740|3.21516E-5|3.2266E-5|3.21516E-5|3.2266E-5
2024-03-12 16:10:00|SHIB|1710259800|3.22739E-5|3.22779E-5|3.22256E-5|3.22424E-5
2024-03-12 16:11:00|SHIB|1710259860|3.2239E-5|3.22428E-5|3.21823E-5|3.21929E-5
2024-03-12 16:12:00|SHIB|1710259920|3.22135E-5|3.22384E-5|3.21143E-5|3.21162E-5
2024-03-12 16:13:00|SHIB|1710259980|3.21018E-5|3.21714E-5|3.20883E-5|3.21428E-5
2024-03-12 16:14:00|SHIB|1710260040|3.21432E-5|3.21664E-5|3.21063E-5|3.21152E-5
2024-03-12 16:15:00|SHIB|1710260100|3.21158E-5|3.21355E-5|3.20975E-5|3.21286E-5
2024-03-12 16:16:00|SHIB|1710260160|3.21342E-5|3.21342E-5|3.20132E-5|3.20408E-5
2024-03-12 16:17:00|SHIB|1710260220|3.20249E-5|3.20945E-5|3.19862E-5|3.20809E-5
2024-03-12 16:18:00|SHIB|1710260280|3.20786E-5|3.20786E-5|3.20037E-5|3.2022E-5
2024-03-12 16:19:00|SHIB|1710260340|3.20293E-5|3.20293E-5|3.19356E-5|3.19408E-5
2024-03-12 16:20:00|SHIB|1710260400|3.19453E-5|3.20226E-5|3.19154E-5|3.20226E-5
2024-03-12 16:21:00|SHIB|1710260460|3.20302E-5|3.20549E-5|3.18756E-5|3.19143E-5
2024-03-12 16:22:00|SHIB|1710260520|3.18954E-5|3.19902E-5|3.18855E-5|3.18855E-5
2024-03-12 16:23:00|SHIB|1710260580|3.18823E-5|3.19326E-5|3.18326E-5|3.18708E-5
2024-03-12 16:24:00|SHIB|1710260640|3.18634E-5|3.18787E-5|3.175E-5|3.17566E-5
2024-03-12 16:25:00|SHIB|1710260700|3.17505E-5|3.18021E-5|3.17496E-5|3.17583E-5
2024-03-12 16:26:00|SHIB|1710260760|3.17543E-5|3.17543E-5|3.15584E-5|3.15692E-5
2024-03-12 16:27:00|SHIB|1710260820|3.15556E-5|3.17188E-5|3.14341E-5|3.16807E-5
2024-03-12 16:28:00|SHIB|1710260880|3.16837E-5|3.17858E-5|3.16828E-5|3.16828E-5
2024-03-12 16:29:00|SHIB|1710260940|3.16671E-5|3.1787E-5|3.16671E-5|3.17589E-5
2024-03-12 16:30:00|SHIB|1710261000|3.17539E-5|3.17539E-5|3.15926E-5|3.16559E-5
2024-03-12 16:31:00|SHIB|1710261060|3.16716E-5|3.1677E-5|3.14395E-5|3.14395E-5
2024-03-12 16:32:00|SHIB|1710261120|3.13993E-5|3.1725E-5|3.13993E-5|3.16929E-5
2024-03-12 16:33:00|SHIB|1710261180|3.16901E-5|3.17198E-5|3.15966E-5|3.16657E-5
2024-03-12 16:34:00|SHIB|1710261240|3.16733E-5|3.16798E-5|3.15493E-5|3.16104E-5
2024-03-12 16:35:00|SHIB|1710261300|3.16185E-5|3.17287E-5|3.16179E-5|3.17228E-5
2024-03-12 16:36:00|SHIB|1710261360|3.17399E-5|3.18445E-5|3.17063E-5|3.1831E-5
2024-03-12 16:37:00|SHIB|1710261420|3.18222E-5|3.18526E-5|3.1738E-5|3.17483E-5
2024-03-12 16:38:00|SHIB|1710261480|3.17376E-5|3.17572E-5|3.15795E-5|3.15811E-5
2024-03-12 16:39:00|SHIB|1710261540|3.15817E-5|3.16091E-5|3.15064E-5|3.15936E-5
2024-03-12 16:40:00|SHIB|1710261600|3.15917E-5|3.15917E-5|3.15186E-5|3.15383E-5
2024-03-12 16:41:00|SHIB|1710261660|3.15283E-5|3.15673E-5|3.1451E-5|3.14614E-5
2024-03-12 16:42:00|SHIB|1710261720|3.14614E-5|3.15995E-5|3.14614E-5|3.15661E-5
2024-03-12 16:43:00|SHIB|1710261780|3.15688E-5|3.1587E-5|3.15227E-5|3.15228E-5
2024-03-12 16:44:00|SHIB|1710261840|3.15131E-5|3.15668E-5|3.14648E-5|3.14948E-5
2024-03-12 16:45:00|SHIB|1710261900|3.15027E-5|3.15057E-5|3.13821E-5|3.14036E-5
2024-03-12 16:46:00|SHIB|1710261960|3.14105E-5|3.14429E-5|3.12603E-5|3.14027E-5
2024-03-12 16:47:00|SHIB|1710262020|3.14028E-5|3.15701E-5|3.14028E-5|3.15653E-5
2024-03-12 16:48:00|SHIB|1710262080|3.15703E-5|3.16099E-5|3.13952E-5|3.14027E-5
2024-03-12 16:49:00|SHIB|1710262140|3.14213E-5|3.1444E-5|3.13994E-5|3.14408E-5
2024-03-12 16:50:00|SHIB|1710262200|3.14435E-5|3.14684E-5|3.14146E-5|3.14146E-5
2024-03-12 16:51:00|SHIB|1710262260|3.14216E-5|3.14388E-5|3.13691E-5|3.14058E-5
2024-03-12 16:52:00|SHIB|1710262320|3.14048E-5|3.14444E-5|3.13944E-5|3.13944E-5
2024-03-12 16:53:00|SHIB|1710262380|3.13965E-5|3.13971E-5|3.13203E-5|3.13877E-5
2024-03-12 16:54:00|SHIB|1710262440|3.13891E-5|3.13891E-5|3.13305E-5|3.13738E-5
2024-03-12 16:55:00|SHIB|1710262500|3.13622E-5|3.13838E-5|3.12744E-5|3.13219E-5
2024-03-12 16:56:00|SHIB|1710262560|3.1315E-5|3.1356E-5|3.12034E-5|3.13017E-5
2024-03-12 16:57:00|SHIB|1710262620|3.13349E-5|3.13785E-5|3.13318E-5|3.1368E-5
2024-03-12 16:58:00|SHIB|1710262680|3.13639E-5|3.13695E-5|3.13107E-5|3.13107E-5
2024-03-12 16:59:00|SHIB|1710262740|3.13185E-5|3.13293E-5|3.12803E-5|3.1285E-5
2024-03-12 17:00:00|SHIB|1710262800|3.12878E-5|3.13297E-5|3.12697E-5|3.12697E-5
2024-03-12 17:01:00|SHIB|1710262860|3.1274E-5|3.13527E-5|3.126E-5|3.13527E-5
2024-03-12 17:02:00|SHIB|1710262920|3.13647E-5|3.14163E-5|3.13207E-5|3.13686E-5
2024-03-12 17:03:00|SHIB|1710262980|3.1365E-5|3.13809E-5|3.11976E-5|3.11976E-5
2024-03-12 17:04:00|SHIB|1710263040|3.11872E-5|3.13618E-5|3.11872E-5|3.13215E-5
2024-03-12 17:05:00|SHIB|1710263100|3.13236E-5|3.1405E-5|3.12433E-5|3.12512E-5
2024-03-12 17:06:00|SHIB|1710263160|3.1253E-5|3.12771E-5|3.10667E-5|3.10733E-5
2024-03-12 17:07:00|SHIB|1710263220|3.10987E-5|3.11006E-5|3.08779E-5|3.1062E-5
2024-03-12 17:08:00|SHIB|1710263280|3.10632E-5|3.11934E-5|3.10567E-5|3.11231E-5
2024-03-12 17:09:00|SHIB|1710263340|3.11355E-5|3.11355E-5|3.09111E-5|3.09385E-5
2024-03-12 17:10:00|SHIB|1710263400|3.09445E-5|3.09445E-5|3.07237E-5|3.07863E-5
2024-03-12 17:11:00|SHIB|1710263460|3.07814E-5|3.09521E-5|3.07718E-5|3.08716E-5
2024-03-12 17:12:00|SHIB|1710263520|3.08991E-5|3.10176E-5|3.07988E-5|3.07988E-5
2024-03-12 17:13:00|SHIB|1710263580|3.08639E-5|3.10071E-5|3.08529E-5|3.10062E-5
2024-03-12 17:14:00|SHIB|1710263640|3.10039E-5|3.10647E-5|3.10039E-5|3.10255E-5
2024-03-12 17:15:00|SHIB|1710263700|3.10128E-5|3.10312E-5|3.09024E-5|3.09041E-5
2024-03-12 17:16:00|SHIB|1710263760|3.09274E-5|3.10173E-5|3.08313E-5|3.09148E-5
2024-03-12 17:17:00|SHIB|1710263820|3.09504E-5|3.09625E-5|3.08544E-5|3.09486E-5
2024-03-12 17:18:00|SHIB|1710263880|3.09385E-5|3.09385E-5|3.08167E-5|3.08229E-5
2024-03-12 17:19:00|SHIB|1710263940|3.08062E-5|3.08647E-5|3.07068E-5|3.08379E-5
2024-03-12 17:20:00|SHIB|1710264000|3.07911E-5|3.08163E-5|3.07345E-5|3.07647E-5
2024-03-12 17:21:00|SHIB|1710264060|3.07281E-5|3.08057E-5|3.05564E-5|3.05898E-5
2024-03-12 17:22:00|SHIB|1710264120|3.05521E-5|3.05789E-5|3.03542E-5|3.0365E-5
2024-03-12 17:23:00|SHIB|1710264180|3.03886E-5|3.04192E-5|3.00176E-5|3.00464E-5
2024-03-12 17:24:00|SHIB|1710264240|3.00786E-5|3.05149E-5|3.00747E-5|3.04912E-5
2024-03-12 17:25:00|SHIB|1710264300|3.05547E-5|3.06197E-5|3.05547E-5|3.05999E-5
2024-03-12 17:26:00|SHIB|1710264360|3.05998E-5|3.06516E-5|3.04498E-5|3.06252E-5
2024-03-12 17:27:00|SHIB|1710264420|3.0639E-5|3.07112E-5|3.06171E-5|3.06988E-5
2024-03-12 17:28:00|SHIB|1710264480|3.0652E-5|3.06886E-5|3.06168E-5|3.06583E-5
2024-03-12 17:29:00|SHIB|1710264540|3.06605E-5|3.06605E-5|3.04588E-5|3.06054E-5
2024-03-12 17:30:00|SHIB|1710264600|3.06169E-5|3.06459E-5|3.04826E-5|3.04866E-5
2024-03-12 17:31:00|SHIB|1710264660|3.05033E-5|3.06378E-5|3.05033E-5|3.06378E-5
2024-03-12 17:32:00|SHIB|1710264720|3.06261E-5|3.06865E-5|3.05791E-5|3.06631E-5
2024-03-12 17:33:00|SHIB|1710264780|3.06592E-5|3.07968E-5|3.06501E-5|3.07926E-5
2024-03-12 17:34:00|SHIB|1710264840|3.07947E-5|3.10574E-5|3.07947E-5|3.10439E-5
2024-03-12 17:35:00|SHIB|1710264900|3.10341E-5|3.11628E-5|3.10341E-5|3.11628E-5
2024-03-12 17:36:00|SHIB|1710264960|3.11677E-5|3.12511E-5|3.11087E-5|3.11769E-5
2024-03-12 17:37:00|SHIB|1710265020|3.11629E-5|3.1175E-5|3.11159E-5|3.11582E-5
2024-03-12 17:38:00|SHIB|1710265080|3.11652E-5|3.12348E-5|3.11185E-5|3.12348E-5
2024-03-12 17:39:00|SHIB|1710265140|3.12378E-5|3.13885E-5|3.12336E-5|3.13344E-5
2024-03-12 17:40:00|SHIB|1710265200|3.13377E-5|3.15335E-5|3.13341E-5|3.14115E-5
2024-03-12 17:41:00|SHIB|1710265260|3.13785E-5|3.14098E-5|3.12558E-5|3.14098E-5
2024-03-12 17:42:00|SHIB|1710265320|3.13995E-5|3.14456E-5|3.13129E-5|3.14456E-5
2024-03-12 17:43:00|SHIB|1710265380|3.14302E-5|3.14391E-5|3.1381E-5|3.13918E-5
2024-03-12 17:44:00|SHIB|1710265440|3.14296E-5|3.15152E-5|3.14296E-5|3.14834E-5
2024-03-12 17:45:00|SHIB|1710265500|3.14936E-5|3.14936E-5|3.14216E-5|3.14435E-5
2024-03-12 17:46:00|SHIB|1710265560|3.14463E-5|3.15127E-5|3.14072E-5|3.14763E-5
2024-03-12 17:47:00|SHIB|1710265620|3.14943E-5|3.14943E-5|3.13741E-5|3.14097E-5
2024-03-12 17:48:00|SHIB|1710265680|3.1391E-5|3.14187E-5|3.13044E-5|3.13233E-5
2024-03-12 17:49:00|SHIB|1710265740|3.13385E-5|3.15452E-5|3.13385E-5|3.15242E-5
2024-03-12 17:50:00|SHIB|1710265800|3.15293E-5|3.16198E-5|3.15293E-5|3.16082E-5
2024-03-12 17:51:00|SHIB|1710265860|3.16059E-5|3.16059E-5|3.15054E-5|3.1517E-5
2024-03-12 17:52:00|SHIB|1710265920|3.15247E-5|3.15385E-5|3.1499E-5|3.15157E-5
2024-03-12 17:53:00|SHIB|1710265980|3.15228E-5|3.1566E-5|3.14761E-5|3.15133E-5
2024-03-12 17:54:00|SHIB|1710266040|3.15153E-5|3.16309E-5|3.15129E-5|3.15707E-5
2024-03-12 17:55:00|SHIB|1710266100|3.15851E-5|3.15902E-5|3.15285E-5|3.15559E-5
2024-03-12 17:56:00|SHIB|1710266160|3.15561E-5|3.15663E-5|3.14651E-5|3.15663E-5
2024-03-12 17:57:00|SHIB|1710266220|3.15666E-5|3.166E-5|3.15299E-5|3.16224E-5
2024-03-12 17:58:00|SHIB|1710266280|3.16182E-5|3.17559E-5|3.1616E-5|3.17377E-5
2024-03-12 17:59:00|SHIB|1710266340|3.17093E-5|3.17205E-5|3.1597E-5|3.16065E-5
2024-03-12 18:00:00|SHIB|1710266400|3.16134E-5|3.17584E-5|3.15962E-5|3.17584E-5
2024-03-12 18:01:00|SHIB|1710266460|3.17668E-5|3.18111E-5|3.17549E-5|3.17838E-5
2024-03-12 18:02:00|SHIB|1710266520|3.1773E-5|3.1773E-5|3.16538E-5|3.16812E-5
2024-03-12 18:03:00|SHIB|1710266580|3.16888E-5|3.17486E-5|3.16519E-5|3.1734E-5
2024-03-12 18:04:00|SHIB|1710266640|3.17313E-5|3.18911E-5|3.1731E-5|3.18747E-5
2024-03-12 18:05:00|SHIB|1710266700|3.18911E-5|3.18911E-5|3.17829E-5|3.17946E-5
2024-03-12 18:06:00|SHIB|1710266760|3.17956E-5|3.18072E-5|3.16936E-5|3.17141E-5
2024-03-12 18:07:00|SHIB|1710266820|3.1716E-5|3.17503E-5|3.16985E-5|3.16985E-5
2024-03-12 18:08:00|SHIB|1710266880|3.17051E-5|3.17319E-5|3.16533E-5|3.17044E-5
2024-03-12 18:09:00|SHIB|1710266940|3.17045E-5|3.17774E-5|3.16925E-5|3.17194E-5
2024-03-12 18:10:00|SHIB|1710267000|3.17147E-5|3.17726E-5|3.17098E-5|3.17184E-5
2024-03-12 18:11:00|SHIB|1710267060|3.17201E-5|3.17434E-5|3.16591E-5|3.16613E-5
2024-03-12 18:12:00|SHIB|1710267120|3.16521E-5|3.1696E-5|3.16058E-5|3.16079E-5
2024-03-12 18:13:00|SHIB|1710267180|3.1616E-5|3.16582E-5|3.15738E-5|3.15841E-5
2024-03-12 18:14:00|SHIB|1710267240|3.15849E-5|3.15849E-5|3.15234E-5|3.15498E-5
2024-03-12 18:15:00|SHIB|1710267300|3.15777E-5|3.15814E-5|3.15388E-5|3.15455E-5
2024-03-12 18:16:00|SHIB|1710267360|3.15481E-5|3.1564E-5|3.14674E-5|3.15017E-5
2024-03-12 18:17:00|SHIB|1710267420|3.15192E-5|3.159E-5|3.14666E-5|3.159E-5
2024-03-12 18:18:00|SHIB|1710267480|3.16057E-5|3.16308E-5|3.15623E-5|3.15928E-5
2024-03-12 18:19:00|SHIB|1710267540|3.16064E-5|3.1659E-5|3.15961E-5|3.16578E-5
2024-03-12 18:20:00|SHIB|1710267600|3.16668E-5|3.17046E-5|3.16493E-5|3.16713E-5
2024-03-12 18:21:00|SHIB|1710267660|3.16742E-5|3.16837E-5|3.1651E-5|3.16788E-5
2024-03-12 18:22:00|SHIB|1710267720|3.16597E-5|3.17389E-5|3.16579E-5|3.17012E-5
2024-03-12 18:23:00|SHIB|1710267780|3.17055E-5|3.17377E-5|3.1637E-5|3.1637E-5
2024-03-12 18:24:00|SHIB|1710267840|3.16432E-5|3.16432E-5|3.15821E-5|3.16073E-5
2024-03-12 18:25:00|SHIB|1710267900|3.15991E-5|3.16286E-5|3.15592E-5|3.15592E-5
2024-03-12 18:26:00|SHIB|1710267960|3.15522E-5|3.16147E-5|3.15522E-5|3.15902E-5
2024-03-12 18:27:00|SHIB|1710268020|3.1589E-5|3.16449E-5|3.1583E-5|3.1583E-5
2024-03-12 18:28:00|SHIB|1710268080|3.15976E-5|3.16582E-5|3.1595E-5|3.16582E-5
2024-03-12 18:29:00|SHIB|1710268140|3.16604E-5|3.16604E-5|3.15903E-5|3.16097E-5
2024-03-12 18:30:00|SHIB|1710268200|3.16129E-5|3.16154E-5|3.1588E-5|3.1601E-5
2024-03-12 18:31:00|SHIB|1710268260|3.16027E-5|3.17504E-5|3.16027E-5|3.1718E-5
2024-03-12 18:32:00|SHIB|1710268320|3.17228E-5|3.18059E-5|3.17185E-5|3.17891E-5
2024-03-12 18:33:00|SHIB|1710268380|3.17899E-5|3.17925E-5|3.17241E-5|3.17317E-5
2024-03-12 18:34:00|SHIB|1710268440|3.17237E-5|3.17652E-5|3.17155E-5|3.17499E-5
2024-03-12 18:35:00|SHIB|1710268500|3.17382E-5|3.17988E-5|3.17194E-5|3.17953E-5
2024-03-12 18:36:00|SHIB|1710268560|3.18084E-5|3.18152E-5|3.17185E-5|3.17189E-5
2024-03-12 18:37:00|SHIB|1710268620|3.1718E-5|3.1718E-5|3.16438E-5|3.1676E-5
2024-03-12 18:38:00|SHIB|1710268680|3.16663E-5|3.17132E-5|3.16272E-5|3.16272E-5
2024-03-12 18:39:00|SHIB|1710268740|3.16319E-5|3.16693E-5|3.16311E-5|3.16385E-5
2024-03-12 18:40:00|SHIB|1710268800|3.16338E-5|3.17051E-5|3.16317E-5|3.17051E-5
2024-03-12 18:41:00|SHIB|1710268860|3.17002E-5|3.17039E-5|3.1664E-5|3.17015E-5
2024-03-12 18:42:00|SHIB|1710268920|3.16956E-5|3.17025E-5|3.16207E-5|3.16207E-5
2024-03-12 18:43:00|SHIB|1710268980|3.16158E-5|3.17199E-5|3.16158E-5|3.17036E-5
2024-03-12 18:44:00|SHIB|1710269040|3.17039E-5|3.17317E-5|3.16927E-5|3.17025E-5
2024-03-12 18:45:00|SHIB|1710269100|3.16939E-5|3.17145E-5|3.16585E-5|3.16585E-5
2024-03-12 18:46:00|SHIB|1710269160|3.16631E-5|3.16966E-5|3.16631E-5|3.16695E-5
2024-03-12 18:47:00|SHIB|1710269220|3.16688E-5|3.17092E-5|3.16686E-5|3.16947E-5
2024-03-12 18:48:00|SHIB|1710269280|3.16962E-5|3.17029E-5|3.16485E-5|3.16581E-5
2024-03-12 18:49:00|SHIB|1710269340|3.16581E-5|3.16645E-5|3.16307E-5|3.16307E-5
2024-03-12 18:50:00|SHIB|1710269400|3.16305E-5|3.16505E-5|3.16173E-5|3.16202E-5
2024-03-12 18:51:00|SHIB|1710269460|3.161E-5|3.16371E-5|3.15791E-5|3.16193E-5
2024-03-12 18:52:00|SHIB|1710269520|3.16243E-5|3.17049E-5|3.16243E-5|3.16888E-5
2024-03-12 18:53:00|SHIB|1710269580|3.16866E-5|3.1769E-5|3.16866E-5|3.17458E-5
2024-03-12 18:54:00|SHIB|1710269640|3.17441E-5|3.17602E-5|3.17066E-5|3.17066E-5
2024-03-12 18:55:00|SHIB|1710269700|3.17124E-5|3.17747E-5|3.17124E-5|3.17557E-5
2024-03-12 18:56:00|SHIB|1710269760|3.17557E-5|3.17957E-5|3.17466E-5|3.17884E-5
2024-03-12 18:57:00|SHIB|1710269820|3.17782E-5|3.18289E-5|3.17671E-5|3.18231E-5
2024-03-12 18:58:00|SHIB|1710269880|3.18263E-5|3.18541E-5|3.178E-5|3.18541E-5
2024-03-12 18:59:00|SHIB|1710269940|3.18986E-5|3.19715E-5|3.18944E-5|3.19715E-5
2024-03-12 19:00:00|SHIB|1710270000|3.19784E-5|3.2078E-5|3.19394E-5|3.1949E-5
2024-03-12 19:01:00|SHIB|1710270060|3.19613E-5|3.19613E-5|3.18618E-5|3.18718E-5
2024-03-12 19:02:00|SHIB|1710270120|3.18593E-5|3.19048E-5|3.17979E-5|3.17979E-5
2024-03-12 19:03:00|SHIB|1710270180|3.17722E-5|3.18181E-5|3.17258E-5|3.17398E-5
2024-03-12 19:04:00|SHIB|1710270240|3.17468E-5|3.18582E-5|3.17319E-5|3.18345E-5
2024-03-12 19:05:00|SHIB|1710270300|3.18222E-5|3.18242E-5|3.17655E-5|3.17749E-5
2024-03-12 19:06:00|SHIB|1710270360|3.17826E-5|3.18358E-5|3.17475E-5|3.1782E-5
2024-03-12 19:07:00|SHIB|1710270420|3.17815E-5|3.18114E-5|3.17815E-5|3.17862E-5
2024-03-12 19:08:00|SHIB|1710270480|3.17878E-5|3.17972E-5|3.17679E-5|3.17708E-5
2024-03-12 19:09:00|SHIB|1710270540|3.17674E-5|3.17848E-5|3.17476E-5|3.17761E-5
2024-03-12 19:10:00|SHIB|1710270600|3.17804E-5|3.18621E-5|3.17804E-5|3.18621E-5
2024-03-12 19:11:00|SHIB|1710270660|3.18883E-5|3.19083E-5|3.18637E-5|3.19077E-5
2024-03-12 19:12:00|SHIB|1710270720|3.19036E-5|3.19452E-5|3.19036E-5|3.1945E-5
2024-03-12 19:13:00|SHIB|1710270780|3.19365E-5|3.19582E-5|3.19194E-5|3.19194E-5
2024-03-12 19:14:00|SHIB|1710270840|3.19145E-5|3.19294E-5|3.18954E-5|3.19063E-5
2024-03-12 19:15:00|SHIB|1710270900|3.19109E-5|3.19397E-5|3.18994E-5|3.19075E-5
2024-03-12 19:16:00|SHIB|1710270960|3.19017E-5|3.19103E-5|3.18632E-5|3.18909E-5
2024-03-12 19:17:00|SHIB|1710271020|3.18963E-5|3.19662E-5|3.18838E-5|3.19134E-5
2024-03-12 19:18:00|SHIB|1710271080|3.19341E-5|3.20389E-5|3.19022E-5|3.20389E-5
2024-03-12 19:19:00|SHIB|1710271140|3.20427E-5|3.20625E-5|3.20146E-5|3.20212E-5
2024-03-12 19:20:00|SHIB|1710271200|3.2021E-5|3.20221E-5|3.19662E-5|3.19739E-5
2024-03-12 19:21:00|SHIB|1710271260|3.19687E-5|3.19705E-5|3.19397E-5|3.19526E-5
2024-03-12 19:22:00|SHIB|1710271320|3.19393E-5|3.19535E-5|3.18829E-5|3.18895E-5
2024-03-12 19:23:00|SHIB|1710271380|3.18866E-5|3.19112E-5|3.188E-5|3.18959E-5
2024-03-12 19:24:00|SHIB|1710271440|3.18976E-5|3.197E-5|3.18811E-5|3.19575E-5
2024-03-12 19:25:00|SHIB|1710271500|3.19609E-5|3.1993E-5|3.19578E-5|3.19776E-5
2024-03-12 19:26:00|SHIB|1710271560|3.19654E-5|3.2013E-5|3.19605E-5|3.20048E-5
2024-03-12 19:27:00|SHIB|1710271620|3.19959E-5|3.19959E-5|3.19298E-5|3.19453E-5
2024-03-12 19:28:00|SHIB|1710271680|3.19375E-5|3.19382E-5|3.18905E-5|3.1898E-5
2024-03-12 19:29:00|SHIB|1710271740|3.18986E-5|3.19196E-5|3.18871E-5|3.19136E-5
2024-03-12 19:30:00|SHIB|1710271800|3.19135E-5|3.19265E-5|3.19034E-5|3.19265E-5
2024-03-12 19:31:00|SHIB|1710271860|3.19236E-5|3.19504E-5|3.19037E-5|3.1938E-5
2024-03-12 19:32:00|SHIB|1710271920|3.19384E-5|3.19499E-5|3.19006E-5|3.19261E-5
2024-03-12 19:33:00|SHIB|1710271980|3.19271E-5|3.19271E-5|3.18909E-5|3.19024E-5
2024-03-12 19:34:00|SHIB|1710272040|3.18946E-5|3.19271E-5|3.18837E-5|3.19228E-5
2024-03-12 19:35:00|SHIB|1710272100|3.19145E-5|3.19296E-5|3.18836E-5|3.18836E-5
2024-03-12 19:36:00|SHIB|1710272160|3.18866E-5|3.18921E-5|3.18434E-5|3.18904E-5
2024-03-12 19:37:00|SHIB|1710272220|3.18919E-5|3.19595E-5|3.18875E-5|3.19071E-5
2024-03-12 19:38:00|SHIB|1710272280|3.19104E-5|3.19299E-5|3.19053E-5|3.19206E-5
2024-03-12 19:39:00|SHIB|1710272340|3.19247E-5|3.19247E-5|3.18751E-5|3.18823E-5
2024-03-12 19:40:00|SHIB|1710272400|3.18806E-5|3.18997E-5|3.18729E-5|3.18796E-5
2024-03-12 19:41:00|SHIB|1710272460|3.18803E-5|3.19059E-5|3.18768E-5|3.18831E-5
2024-03-12 19:42:00|SHIB|1710272520|3.18806E-5|3.19075E-5|3.18451E-5|3.19027E-5
2024-03-12 19:43:00|SHIB|1710272580|3.19034E-5|3.19358E-5|3.18873E-5|3.19229E-5
2024-03-12 19:44:00|SHIB|1710272640|3.19278E-5|3.19307E-5|3.18945E-5|3.19028E-5
2024-03-12 19:45:00|SHIB|1710272700|3.18989E-5|3.19289E-5|3.18989E-5|3.1923E-5
2024-03-12 19:46:00|SHIB|1710272760|3.19239E-5|3.19435E-5|3.18921E-5|3.19334E-5
2024-03-12 19:47:00|SHIB|1710272820|3.1933E-5|3.19409E-5|3.18766E-5|3.19015E-5
2024-03-12 19:48:00|SHIB|1710272880|3.19017E-5|3.19407E-5|3.19005E-5|3.19342E-5
2024-03-12 19:49:00|SHIB|1710272940|3.19319E-5|3.19413E-5|3.19133E-5|3.19411E-5
2024-03-12 19:50:00|SHIB|1710273000|3.19398E-5|3.19934E-5|3.19388E-5|3.19863E-5
2024-03-12 19:51:00|SHIB|1710273060|3.19836E-5|3.1987E-5|3.19321E-5|3.19583E-5
2024-03-12 19:52:00|SHIB|1710273120|3.19594E-5|3.19953E-5|3.19536E-5|3.19839E-5
2024-03-12 19:53:00|SHIB|1710273180|3.1981E-5|3.19961E-5|3.196E-5|3.19799E-5
2024-03-12 19:54:00|SHIB|1710273240|3.19833E-5|3.19835E-5|3.19601E-5|3.198E-5
2024-03-12 19:55:00|SHIB|1710273300|3.19713E-5|3.19713E-5|3.19383E-5|3.19559E-5
2024-03-12 19:56:00|SHIB|1710273360|3.19562E-5|3.19562E-5|3.19097E-5|3.19097E-5
2024-03-12 19:57:00|SHIB|1710273420|3.19056E-5|3.19212E-5|3.18894E-5|3.19051E-5
2024-03-12 19:58:00|SHIB|1710273480|3.1904E-5|3.19049E-5|3.18582E-5|3.18747E-5
2024-03-12 19:59:00|SHIB|1710273540|3.18739E-5|3.18844E-5|3.18492E-5|3.18578E-5
2024-03-12 20:00:00|SHIB|1710273600|3.18606E-5|3.1898E-5|3.18516E-5|3.1898E-5
2024-03-12 20:01:00|SHIB|1710273660|3.19053E-5|3.19053E-5|3.18545E-5|3.18585E-5
2024-03-12 20:02:00|SHIB|1710273720|3.18589E-5|3.18666E-5|3.18107E-5|3.182E-5
2024-03-12 20:03:00|SHIB|1710273780|3.18225E-5|3.18272E-5|3.17883E-5|3.18058E-5
2024-03-12 20:04:00|SHIB|1710273840|3.1807E-5|3.18119E-5|3.17399E-5|3.17478E-5
2024-03-12 20:05:00|SHIB|1710273900|3.1751E-5|3.18183E-5|3.17469E-5|3.18047E-5
2024-03-12 20:06:00|SHIB|1710273960|3.18035E-5|3.18035E-5|3.17577E-5|3.1761E-5
2024-03-12 20:07:00|SHIB|1710274020|3.17414E-5|3.17684E-5|3.17069E-5|3.17208E-5
2024-03-12 20:08:00|SHIB|1710274080|3.17288E-5|3.17764E-5|3.17288E-5|3.17725E-5
2024-03-12 20:09:00|SHIB|1710274140|3.17683E-5|3.17904E-5|3.17569E-5|3.17845E-5
2024-03-12 20:10:00|SHIB|1710274200|3.17831E-5|3.17934E-5|3.16452E-5|3.16814E-5
2024-03-12 20:11:00|SHIB|1710274260|3.16727E-5|3.16828E-5|3.16526E-5|3.16626E-5
2024-03-12 20:12:00|SHIB|1710274320|3.16654E-5|3.16753E-5|3.16479E-5|3.16573E-5
2024-03-12 20:13:00|SHIB|1710274380|3.16536E-5|3.16867E-5|3.16536E-5|3.16585E-5
2024-03-12 20:14:00|SHIB|1710274440|3.16638E-5|3.16773E-5|3.16622E-5|3.16773E-5
2024-03-12 20:15:00|SHIB|1710274500|3.16781E-5|3.1705E-5|3.1676E-5|3.16923E-5
2024-03-12 20:16:00|SHIB|1710274560|3.16995E-5|3.1707E-5|3.16525E-5|3.16525E-5
2024-03-12 20:17:00|SHIB|1710274620|3.16484E-5|3.16821E-5|3.16322E-5|3.16818E-5
2024-03-12 20:18:00|SHIB|1710274680|3.16854E-5|3.16911E-5|3.16522E-5|3.16669E-5
2024-03-12 20:19:00|SHIB|1710274740|3.16702E-5|3.16921E-5|3.16505E-5|3.1657E-5
2024-03-12 20:20:00|SHIB|1710274800|3.1655E-5|3.16748E-5|3.1655E-5|3.16707E-5
2024-03-12 20:21:00|SHIB|1710274860|3.16755E-5|3.16804E-5|3.16557E-5|3.16753E-5
2024-03-12 20:22:00|SHIB|1710274920|3.16685E-5|3.16772E-5|3.16019E-5|3.16152E-5
2024-03-12 20:23:00|SHIB|1710274980|3.16123E-5|3.16192E-5|3.15616E-5|3.16088E-5
2024-03-12 20:24:00|SHIB|1710275040|3.16079E-5|3.16743E-5|3.16079E-5|3.16657E-5
2024-03-12 20:25:00|SHIB|1710275100|3.1668E-5|3.16728E-5|3.16467E-5|3.16659E-5
2024-03-12 20:26:00|SHIB|1710275160|3.16556E-5|3.1659E-5|3.16251E-5|3.16309E-5
2024-03-12 20:27:00|SHIB|1710275220|3.16204E-5|3.16528E-5|3.16204E-5|3.16255E-5
2024-03-12 20:28:00|SHIB|1710275280|3.16216E-5|3.16523E-5|3.15647E-5|3.15649E-5
2024-03-12 20:29:00|SHIB|1710275340|3.15727E-5|3.15841E-5|3.1468E-5|3.15063E-5
2024-03-12 20:30:00|SHIB|1710275400|3.151E-5|3.15661E-5|3.15064E-5|3.15579E-5
2024-03-12 20:31:00|SHIB|1710275460|3.1565E-5|3.15874E-5|3.14924E-5|3.14982E-5
2024-03-12 20:32:00|SHIB|1710275520|3.14968E-5|3.15312E-5|3.14807E-5|3.14912E-5
2024-03-12 20:33:00|SHIB|1710275580|3.14963E-5|3.15069E-5|3.14275E-5|3.14715E-5
2024-03-12 20:34:00|SHIB|1710275640|3.14763E-5|3.14784E-5|3.13324E-5|3.13438E-5
2024-03-12 20:35:00|SHIB|1710275700|3.1346E-5|3.14451E-5|3.1346E-5|3.14369E-5
2024-03-12 20:36:00|SHIB|1710275760|3.1438E-5|3.14699E-5|3.1433E-5|3.14639E-5
2024-03-12 20:37:00|SHIB|1710275820|3.1465E-5|3.14689E-5|3.14224E-5|3.14524E-5
2024-03-12 20:38:00|SHIB|1710275880|3.14527E-5|3.14836E-5|3.14371E-5|3.14836E-5
2024-03-12 20:39:00|SHIB|1710275940|3.15064E-5|3.15436E-5|3.1484E-5|3.15145E-5
2024-03-12 20:40:00|SHIB|1710276000|3.15177E-5|3.15525E-5|3.14935E-5|3.15525E-5
2024-03-12 20:41:00|SHIB|1710276060|3.15609E-5|3.16088E-5|3.15609E-5|3.16027E-5
2024-03-12 20:42:00|SHIB|1710276120|3.15963E-5|3.16333E-5|3.15869E-5|3.16267E-5
2024-03-12 20:43:00|SHIB|1710276180|3.16232E-5|3.1648E-5|3.16232E-5|3.16276E-5
2024-03-12 20:44:00|SHIB|1710276240|3.16273E-5|3.16473E-5|3.16233E-5|3.16418E-5
2024-03-12 20:45:00|SHIB|1710276300|3.16446E-5|3.16479E-5|3.16197E-5|3.16252E-5
2024-03-12 20:46:00|SHIB|1710276360|3.16248E-5|3.16493E-5|3.16248E-5|3.16371E-5
2024-03-12 20:47:00|SHIB|1710276420|3.16297E-5|3.16297E-5|3.14892E-5|3.15243E-5
2024-03-12 20:48:00|SHIB|1710276480|3.15183E-5|3.1554E-5|3.15047E-5|3.15407E-5
2024-03-12 20:49:00|SHIB|1710276540|3.15399E-5|3.15464E-5|3.15165E-5|3.15263E-5
2024-03-12 20:50:00|SHIB|1710276600|3.1527E-5|3.15611E-5|3.15267E-5|3.15451E-5
2024-03-12 20:51:00|SHIB|1710276660|3.15471E-5|3.15478E-5|3.15063E-5|3.15063E-5
2024-03-12 20:52:00|SHIB|1710276720|3.15021E-5|3.15046E-5|3.1455E-5|3.14653E-5
2024-03-12 20:53:00|SHIB|1710276780|3.14729E-5|3.1496E-5|3.14394E-5|3.14503E-5
2024-03-12 20:54:00|SHIB|1710276840|3.14544E-5|3.15064E-5|3.14544E-5|3.14798E-5
2024-03-12 20:55:00|SHIB|1710276900|3.14791E-5|3.15422E-5|3.14781E-5|3.1533E-5
2024-03-12 20:56:00|SHIB|1710276960|3.15331E-5|3.15607E-5|3.15316E-5|3.15549E-5
2024-03-12 20:57:00|SHIB|1710277020|3.15558E-5|3.15928E-5|3.15544E-5|3.15673E-5
2024-03-12 20:58:00|SHIB|1710277080|3.15638E-5|3.15899E-5|3.15614E-5|3.15669E-5
2024-03-12 20:59:00|SHIB|1710277140|3.15638E-5|3.15971E-5|3.15591E-5|3.15865E-5
2024-03-12 21:00:00|SHIB|1710277200|3.16035E-5|3.16222E-5|3.15936E-5|3.16045E-5
2024-03-12 21:01:00|SHIB|1710277260|3.16005E-5|3.16036E-5|3.15479E-5|3.15643E-5
2024-03-12 21:02:00|SHIB|1710277320|3.15564E-5|3.15577E-5|3.1516E-5|3.15252E-5
2024-03-12 21:03:00|SHIB|1710277380|3.1534E-5|3.15357E-5|3.14816E-5|3.14816E-5
2024-03-12 21:04:00|SHIB|1710277440|3.1481E-5|3.14857E-5|3.1473E-5|3.1478E-5
2024-03-12 21:05:00|SHIB|1710277500|3.14844E-5|3.15609E-5|3.14844E-5|3.15528E-5
2024-03-12 21:06:00|SHIB|1710277560|3.1548E-5|3.15645E-5|3.15318E-5|3.15404E-5
2024-03-12 21:07:00|SHIB|1710277620|3.15454E-5|3.15454E-5|3.15188E-5|3.15195E-5
2024-03-12 21:08:00|SHIB|1710277680|3.15204E-5|3.15204E-5|3.14506E-5|3.14532E-5
2024-03-12 21:09:00|SHIB|1710277740|3.14542E-5|3.14701E-5|3.13977E-5|3.13977E-5
2024-03-12 21:10:00|SHIB|1710277800|3.13834E-5|3.1436E-5|3.13748E-5|3.1436E-5
2024-03-12 21:11:00|SHIB|1710277860|3.14387E-5|3.15003E-5|3.14246E-5|3.15003E-5
2024-03-12 21:12:00|SHIB|1710277920|3.14992E-5|3.14992E-5|3.14532E-5|3.14689E-5
2024-03-12 21:13:00|SHIB|1710277980|3.14693E-5|3.14833E-5|3.14595E-5|3.14698E-5
2024-03-12 21:14:00|SHIB|1710278040|3.14701E-5|3.1478E-5|3.14571E-5|3.14773E-5
2024-03-12 21:15:00|SHIB|1710278100|3.14738E-5|3.14956E-5|3.14684E-5|3.14936E-5
2024-03-12 21:16:00|SHIB|1710278160|3.14935E-5|3.15091E-5|3.14894E-5|3.15091E-5
2024-03-12 21:17:00|SHIB|1710278220|3.15045E-5|3.15371E-5|3.15045E-5|3.15244E-5
2024-03-12 21:18:00|SHIB|1710278280|3.15283E-5|3.15283E-5|3.1498E-5|3.15058E-5
2024-03-12 21:19:00|SHIB|1710278340|3.15054E-5|3.15091E-5|3.1481E-5|3.1481E-5
2024-03-12 21:20:00|SHIB|1710278400|3.14827E-5|3.15017E-5|3.1468E-5|3.1481E-5
2024-03-12 21:21:00|SHIB|1710278460|3.14814E-5|3.14855E-5|3.14277E-5|3.14374E-5
2024-03-12 21:22:00|SHIB|1710278520|3.14357E-5|3.14357E-5|3.14048E-5|3.14048E-5
2024-03-12 21:23:00|SHIB|1710278580|3.1404E-5|3.14083E-5|3.13907E-5|3.1397E-5
2024-03-12 21:24:00|SHIB|1710278640|3.13938E-5|3.13938E-5|3.13219E-5|3.13496E-5
2024-03-12 21:25:00|SHIB|1710278700|3.13434E-5|3.13542E-5|3.13241E-5|3.13469E-5
2024-03-12 21:26:00|SHIB|1710278760|3.13429E-5|3.13581E-5|3.13163E-5|3.13517E-5
2024-03-12 21:27:00|SHIB|1710278820|3.13519E-5|3.14354E-5|3.13357E-5|3.14243E-5
2024-03-12 21:28:00|SHIB|1710278880|3.14275E-5|3.14412E-5|3.14102E-5|3.14408E-5
2024-03-12 21:29:00|SHIB|1710278940|3.1449E-5|3.14757E-5|3.14444E-5|3.14574E-5
2024-03-12 21:30:00|SHIB|1710279000|3.14625E-5|3.14629E-5|3.1433E-5|3.14345E-5
2024-03-12 21:31:00|SHIB|1710279060|3.14312E-5|3.14536E-5|3.14296E-5|3.14536E-5
2024-03-12 21:32:00|SHIB|1710279120|3.14571E-5|3.14926E-5|3.14571E-5|3.14926E-5
2024-03-12 21:33:00|SHIB|1710279180|3.14983E-5|3.15426E-5|3.14454E-5|3.14454E-5
2024-03-12 21:34:00|SHIB|1710279240|3.14422E-5|3.14582E-5|3.14124E-5|3.14191E-5
2024-03-12 21:35:00|SHIB|1710279300|3.14125E-5|3.14143E-5|3.1343E-5|3.13469E-5
2024-03-12 21:36:00|SHIB|1710279360|3.13416E-5|3.13888E-5|3.13416E-5|3.13888E-5
2024-03-12 21:37:00|SHIB|1710279420|3.13951E-5|3.14671E-5|3.13951E-5|3.14665E-5
2024-03-12 21:38:00|SHIB|1710279480|3.14744E-5|3.14963E-5|3.14736E-5|3.14963E-5
2024-03-12 21:39:00|SHIB|1710279540|3.14915E-5|3.15402E-5|3.14804E-5|3.15362E-5
2024-03-12 21:40:00|SHIB|1710279600|3.15365E-5|3.15472E-5|3.15292E-5|3.15341E-5
2024-03-12 21:41:00|SHIB|1710279660|3.15378E-5|3.15967E-5|3.15318E-5|3.15957E-5
2024-03-12 21:42:00|SHIB|1710279720|3.1594E-5|3.1632E-5|3.1594E-5|3.16311E-5
2024-03-12 21:43:00|SHIB|1710279780|3.16239E-5|3.16521E-5|3.16238E-5|3.1649E-5
2024-03-12 21:44:00|SHIB|1710279840|3.16496E-5|3.17162E-5|3.16426E-5|3.1706E-5
2024-03-12 21:45:00|SHIB|1710279900|3.17036E-5|3.17093E-5|3.16596E-5|3.16721E-5
2024-03-12 21:46:00|SHIB|1710279960|3.16748E-5|3.1679E-5|3.16706E-5|3.16746E-5
2024-03-12 21:47:00|SHIB|1710280020|3.16779E-5|3.16779E-5|3.16544E-5|3.16623E-5
2024-03-12 21:48:00|SHIB|1710280080|3.16597E-5|3.16623E-5|3.16527E-5|3.16609E-5
2024-03-12 21:49:00|SHIB|1710280140|3.16583E-5|3.16616E-5|3.16523E-5|3.16548E-5
2024-03-12 21:50:00|SHIB|1710280200|3.16577E-5|3.16579E-5|3.15918E-5|3.15975E-5
2024-03-12 21:51:00|SHIB|1710280260|3.15981E-5|3.16172E-5|3.15952E-5|3.16071E-5
2024-03-12 21:52:00|SHIB|1710280320|3.16057E-5|3.1638E-5|3.16057E-5|3.1638E-5
2024-03-12 21:53:00|SHIB|1710280380|3.16389E-5|3.16745E-5|3.16298E-5|3.16745E-5
2024-03-12 21:54:00|SHIB|1710280440|3.16754E-5|3.1677E-5|3.16673E-5|3.1672E-5
2024-03-12 21:55:00|SHIB|1710280500|3.16756E-5|3.16756E-5|3.16485E-5|3.1666E-5
2024-03-12 21:56:00|SHIB|1710280560|3.16609E-5|3.16881E-5|3.1659E-5|3.16724E-5
2024-03-12 21:57:00|SHIB|1710280620|3.16757E-5|3.16757E-5|3.16529E-5|3.16538E-5
2024-03-12 21:58:00|SHIB|1710280680|3.16571E-5|3.16894E-5|3.16503E-5|3.16894E-5
2024-03-12 21:59:00|SHIB|1710280740|3.16944E-5|3.16944E-5|3.16542E-5|3.16542E-5
2024-03-12 22:00:00|SHIB|1710280800|3.16571E-5|3.16726E-5|3.15738E-5|3.16113E-5
2024-03-12 22:01:00|SHIB|1710280860|3.16102E-5|3.16342E-5|3.15364E-5|3.1543E-5
2024-03-12 22:02:00|SHIB|1710280920|3.1542E-5|3.15573E-5|3.14953E-5|3.1518E-5
2024-03-12 22:03:00|SHIB|1710280980|3.15276E-5|3.15475E-5|3.15205E-5|3.15375E-5
2024-03-12 22:04:00|SHIB|1710281040|3.15431E-5|3.15816E-5|3.15224E-5|3.15816E-5
2024-03-12 22:05:00|SHIB|1710281100|3.15755E-5|3.17002E-5|3.15755E-5|3.16738E-5
2024-03-12 22:06:00|SHIB|1710281160|3.16806E-5|3.17E-5|3.16196E-5|3.16252E-5
2024-03-12 22:07:00|SHIB|1710281220|3.16231E-5|3.16442E-5|3.16105E-5|3.16193E-5
2024-03-12 22:08:00|SHIB|1710281280|3.16177E-5|3.16383E-5|3.16076E-5|3.16146E-5
2024-03-12 22:09:00|SHIB|1710281340|3.16065E-5|3.16091E-5|3.15793E-5|3.16091E-5
2024-03-12 22:10:00|SHIB|1710281400|3.16173E-5|3.16273E-5|3.15943E-5|3.1622E-5
2024-03-12 22:11:00|SHIB|1710281460|3.16244E-5|3.16303E-5|3.16071E-5|3.16116E-5
2024-03-12 22:12:00|SHIB|1710281520|3.16109E-5|3.16201E-5|3.16007E-5|3.16109E-5
2024-03-12 22:13:00|SHIB|1710281580|3.16119E-5|3.16327E-5|3.16067E-5|3.16327E-5
2024-03-12 22:14:00|SHIB|1710281640|3.16316E-5|3.16689E-5|3.16316E-5|3.16674E-5
2024-03-12 22:15:00|SHIB|1710281700|3.16719E-5|3.17007E-5|3.16682E-5|3.16863E-5
2024-03-12 22:16:00|SHIB|1710281760|3.16866E-5|3.17029E-5|3.16851E-5|3.16989E-5
2024-03-12 22:17:00|SHIB|1710281820|3.17017E-5|3.17017E-5|3.1632E-5|3.16664E-5
2024-03-12 22:18:00|SHIB|1710281880|3.16686E-5|3.17331E-5|3.16686E-5|3.17297E-5
2024-03-12 22:19:00|SHIB|1710281940|3.17334E-5|3.17672E-5|3.17322E-5|3.17601E-5
2024-03-12 22:20:00|SHIB|1710282000|3.17547E-5|3.17608E-5|3.17376E-5|3.17471E-5
2024-03-12 22:21:00|SHIB|1710282060|3.17477E-5|3.17666E-5|3.17405E-5|3.17544E-5
2024-03-12 22:22:00|SHIB|1710282120|3.17655E-5|3.17926E-5|3.17589E-5|3.17729E-5
2024-03-12 22:23:00|SHIB|1710282180|3.17855E-5|3.17857E-5|3.17506E-5|3.17597E-5
2024-03-12 22:24:00|SHIB|1710282240|3.17605E-5|3.17605E-5|3.17357E-5|3.17437E-5
2024-03-12 22:25:00|SHIB|1710282300|3.17429E-5|3.17437E-5|3.16894E-5|3.1698E-5
2024-03-12 22:26:00|SHIB|1710282360|3.1695E-5|3.17131E-5|3.16857E-5|3.17059E-5
2024-03-12 22:27:00|SHIB|1710282420|3.17075E-5|3.17222E-5|3.16938E-5|3.16938E-5
2024-03-12 22:28:00|SHIB|1710282480|3.16892E-5|3.17109E-5|3.1681E-5|3.1703E-5
2024-03-12 22:29:00|SHIB|1710282540|3.17012E-5|3.17012E-5|3.16667E-5|3.16697E-5
2024-03-12 22:30:00|SHIB|1710282600|3.16651E-5|3.16668E-5|3.16334E-5|3.16554E-5
2024-03-12 22:31:00|SHIB|1710282660|3.16576E-5|3.16724E-5|3.16185E-5|3.16275E-5
2024-03-12 22:32:00|SHIB|1710282720|3.1634E-5|3.16433E-5|3.16138E-5|3.16367E-5
2024-03-12 22:33:00|SHIB|1710282780|3.16372E-5|3.16435E-5|3.16148E-5|3.16251E-5
2024-03-12 22:34:00|SHIB|1710282840|3.16209E-5|3.16506E-5|3.16149E-5|3.16413E-5
2024-03-12 22:35:00|SHIB|1710282900|3.1631E-5|3.16538E-5|3.1631E-5|3.1644E-5
2024-03-12 22:36:00|SHIB|1710282960|3.16329E-5|3.16341E-5|3.16151E-5|3.16151E-5
2024-03-12 22:37:00|SHIB|1710283020|3.16187E-5|3.16298E-5|3.1568E-5|3.16192E-5
2024-03-12 22:38:00|SHIB|1710283080|3.16316E-5|3.16491E-5|3.16127E-5|3.16401E-5
2024-03-12 22:39:00|SHIB|1710283140|3.16449E-5|3.16482E-5|3.16161E-5|3.16188E-5
2024-03-12 22:40:00|SHIB|1710283200|3.1617E-5|3.16879E-5|3.16168E-5|3.1684E-5
2024-03-12 22:41:00|SHIB|1710283260|3.16842E-5|3.17397E-5|3.16772E-5|3.17397E-5
2024-03-12 22:42:00|SHIB|1710283320|3.17323E-5|3.17847E-5|3.17323E-5|3.1772E-5
2024-03-12 22:43:00|SHIB|1710283380|3.17753E-5|3.18439E-5|3.17753E-5|3.18001E-5
2024-03-12 22:44:00|SHIB|1710283440|3.1803E-5|3.18088E-5|3.17659E-5|3.17736E-5
2024-03-12 22:45:00|SHIB|1710283500|3.17743E-5|3.18151E-5|3.17629E-5|3.18075E-5
2024-03-12 22:46:00|SHIB|1710283560|3.18042E-5|3.18184E-5|3.17789E-5|3.17822E-5
2024-03-12 22:47:00|SHIB|1710283620|3.17833E-5|3.17833E-5|3.17506E-5|3.17538E-5
2024-03-12 22:48:00|SHIB|1710283680|3.17672E-5|3.17797E-5|3.17563E-5|3.17705E-5
2024-03-12 22:49:00|SHIB|1710283740|3.17659E-5|3.18154E-5|3.17633E-5|3.18152E-5
2024-03-12 22:50:00|SHIB|1710283800|3.1804E-5|3.18781E-5|3.1804E-5|3.18411E-5
2024-03-12 22:51:00|SHIB|1710283860|3.18447E-5|3.18815E-5|3.18275E-5|3.18778E-5
2024-03-12 22:52:00|SHIB|1710283920|3.18815E-5|3.18868E-5|3.18469E-5|3.18624E-5
2024-03-12 22:53:00|SHIB|1710283980|3.18568E-5|3.18654E-5|3.18055E-5|3.18217E-5
2024-03-12 22:54:00|SHIB|1710284040|3.18237E-5|3.18624E-5|3.18187E-5|3.18623E-5
2024-03-12 22:55:00|SHIB|1710284100|3.18585E-5|3.18677E-5|3.18519E-5|3.18617E-5
2024-03-12 22:56:00|SHIB|1710284160|3.18659E-5|3.18955E-5|3.18613E-5|3.18955E-5
2024-03-12 22:57:00|SHIB|1710284220|3.18978E-5|3.18978E-5|3.1859E-5|3.1859E-5
2024-03-12 22:58:00|SHIB|1710284280|3.18586E-5|3.19807E-5|3.18534E-5|3.19647E-5
2024-03-12 22:59:00|SHIB|1710284340|3.19642E-5|3.19647E-5|3.19167E-5|3.19353E-5
2024-03-12 23:00:00|SHIB|1710284400|3.19309E-5|3.19431E-5|3.19093E-5|3.19348E-5
2024-03-12 23:01:00|SHIB|1710284460|3.1929E-5|3.19404E-5|3.1887E-5|3.18962E-5
2024-03-12 23:02:00|SHIB|1710284520|3.18962E-5|3.18971E-5|3.18624E-5|3.18624E-5
2024-03-12 23:03:00|SHIB|1710284580|3.18573E-5|3.18595E-5|3.18232E-5|3.18256E-5
2024-03-12 23:04:00|SHIB|1710284640|3.1832E-5|3.18667E-5|3.18283E-5|3.18515E-5
2024-03-12 23:05:00|SHIB|1710284700|3.1855E-5|3.18818E-5|3.1855E-5|3.18629E-5
2024-03-12 23:06:00|SHIB|1710284760|3.18671E-5|3.19335E-5|3.18526E-5|3.19335E-5
2024-03-12 23:07:00|SHIB|1710284820|3.19291E-5|3.19369E-5|3.19114E-5|3.19257E-5
2024-03-12 23:08:00|SHIB|1710284880|3.193E-5|3.19471E-5|3.18978E-5|3.19177E-5
2024-03-12 23:09:00|SHIB|1710284940|3.19143E-5|3.19397E-5|3.19064E-5|3.19334E-5
2024-03-12 23:10:00|SHIB|1710285000|3.19333E-5|3.19333E-5|3.19037E-5|3.19163E-5
2024-03-12 23:11:00|SHIB|1710285060|3.19184E-5|3.19305E-5|3.18506E-5|3.18519E-5
2024-03-12 23:12:00|SHIB|1710285120|3.18539E-5|3.187E-5|3.18345E-5|3.18587E-5
2024-03-12 23:13:00|SHIB|1710285180|3.18588E-5|3.18757E-5|3.18314E-5|3.18757E-5
2024-03-12 23:14:00|SHIB|1710285240|3.18778E-5|3.19128E-5|3.18753E-5|3.18778E-5
2024-03-12 23:15:00|SHIB|1710285300|3.18771E-5|3.19093E-5|3.18771E-5|3.19044E-5
2024-03-12 23:16:00|SHIB|1710285360|3.19004E-5|3.19638E-5|3.19002E-5|3.19431E-5
2024-03-12 23:17:00|SHIB|1710285420|3.19431E-5|3.19698E-5|3.19236E-5|3.19645E-5
2024-03-12 23:18:00|SHIB|1710285480|3.19596E-5|3.20395E-5|3.19596E-5|3.20348E-5
2024-03-12 23:19:00|SHIB|1710285540|3.2033E-5|3.20625E-5|3.20095E-5|3.2056E-5
2024-03-12 23:20:00|SHIB|1710285600|3.20557E-5|3.20791E-5|3.20557E-5|3.20628E-5
2024-03-12 23:21:00|SHIB|1710285660|3.20671E-5|3.21107E-5|3.20429E-5|3.2103E-5
2024-03-12 23:22:00|SHIB|1710285720|3.21039E-5|3.21462E-5|3.20963E-5|3.21303E-5
2024-03-12 23:23:00|SHIB|1710285780|3.21333E-5|3.21405E-5|3.20913E-5|3.21015E-5
2024-03-12 23:24:00|SHIB|1710285840|3.21088E-5|3.21349E-5|3.21005E-5|3.21303E-5
2024-03-12 23:25:00|SHIB|1710285900|3.21222E-5|3.21982E-5|3.21222E-5|3.21952E-5
2024-03-12 23:26:00|SHIB|1710285960|3.22154E-5|3.22279E-5|3.21929E-5|3.21943E-5
2024-03-12 23:27:00|SHIB|1710286020|3.21967E-5|3.22217E-5|3.21752E-5|3.21797E-5
2024-03-12 23:28:00|SHIB|1710286080|3.21833E-5|3.22108E-5|3.21833E-5|3.21854E-5
2024-03-12 23:29:00|SHIB|1710286140|3.21882E-5|3.22079E-5|3.21777E-5|3.22037E-5
2024-03-12 23:30:00|SHIB|1710286200|3.22182E-5|3.22332E-5|3.2212E-5|3.22315E-5
2024-03-12 23:31:00|SHIB|1710286260|3.22292E-5|3.22565E-5|3.21464E-5|3.21521E-5
2024-03-12 23:32:00|SHIB|1710286320|3.21558E-5|3.21558E-5|3.21283E-5|3.21501E-5
2024-03-12 23:33:00|SHIB|1710286380|3.21449E-5|3.22726E-5|3.21422E-5|3.22723E-5
2024-03-12 23:34:00|SHIB|1710286440|3.22637E-5|3.22823E-5|3.22524E-5|3.22764E-5
2024-03-12 23:35:00|SHIB|1710286500|3.22821E-5|3.22822E-5|3.22284E-5|3.22316E-5
2024-03-12 23:36:00|SHIB|1710286560|3.22313E-5|3.22313E-5|3.21735E-5|3.21822E-5
2024-03-12 23:37:00|SHIB|1710286620|3.21826E-5|3.22002E-5|3.21697E-5|3.21772E-5
2024-03-12 23:38:00|SHIB|1710286680|3.21747E-5|3.21916E-5|3.21695E-5|3.21775E-5
2024-03-12 23:39:00|SHIB|1710286740|3.21842E-5|3.22225E-5|3.21842E-5|3.21946E-5
2024-03-12 23:40:00|SHIB|1710286800|3.21946E-5|3.21946E-5|3.21694E-5|3.21825E-5
2024-03-12 23:41:00|SHIB|1710286860|3.21807E-5|3.21807E-5|3.21363E-5|3.21363E-5
2024-03-12 23:42:00|SHIB|1710286920|3.21346E-5|3.21559E-5|3.21268E-5|3.21467E-5
2024-03-12 23:43:00|SHIB|1710286980|3.21375E-5|3.21809E-5|3.21353E-5|3.21653E-5
2024-03-12 23:44:00|SHIB|1710287040|3.21606E-5|3.21677E-5|3.21461E-5|3.21597E-5
2024-03-12 23:45:00|SHIB|1710287100|3.21608E-5|3.2169E-5|3.21448E-5|3.21583E-5
2024-03-12 23:46:00|SHIB|1710287160|3.21628E-5|3.21628E-5|3.21443E-5|3.21613E-5
2024-03-12 23:47:00|SHIB|1710287220|3.21613E-5|3.2175E-5|3.20667E-5|3.2091E-5
2024-03-12 23:48:00|SHIB|1710287280|3.20937E-5|3.2143E-5|3.20937E-5|3.21404E-5
2024-03-12 23:49:00|SHIB|1710287340|3.2142E-5|3.21846E-5|3.2142E-5|3.21777E-5
2024-03-12 23:50:00|SHIB|1710287400|3.21762E-5|3.21822E-5|3.21454E-5|3.21553E-5
2024-03-12 23:51:00|SHIB|1710287460|3.21535E-5|3.21819E-5|3.21534E-5|3.21819E-5
2024-03-12 23:52:00|SHIB|1710287520|3.21779E-5|3.21922E-5|3.21763E-5|3.21922E-5
2024-03-12 23:53:00|SHIB|1710287580|3.22025E-5|3.2253E-5|3.21999E-5|3.22077E-5
2024-03-12 23:54:00|SHIB|1710287640|3.22055E-5|3.22297E-5|3.22014E-5|3.22233E-5
2024-03-12 23:55:00|SHIB|1710287700|3.22232E-5|3.22496E-5|3.22078E-5|3.22455E-5
2024-03-12 23:56:00|SHIB|1710287760|3.2246E-5|3.22513E-5|3.22336E-5|3.22432E-5
2024-03-12 23:57:00|SHIB|1710287820|3.22467E-5|3.22729E-5|3.22414E-5|3.22619E-5
2024-03-12 23:58:00|SHIB|1710287880|3.22702E-5|3.22746E-5|3.22404E-5|3.22563E-5
2024-03-12 23:59:00|SHIB|1710287940|3.22491E-5|3.226E-5|3.2248E-5|3.22485E-5
2024-03-13 00:00:00|SHIB|1710288000|3.22525E-5|3.22748E-5|3.22392E-5|3.22402E-5
2024-03-13 00:01:00|SHIB|1710288060|3.22421E-5|3.22674E-5|3.22314E-5|3.22314E-5
2024-03-13 00:02:00|SHIB|1710288120|3.22293E-5|3.22315E-5|3.20868E-5|3.21259E-5
2024-03-13 00:03:00|SHIB|1710288180|3.21224E-5|3.21447E-5|3.20744E-5|3.21447E-5
2024-03-13 00:04:00|SHIB|1710288240|3.21444E-5|3.24873E-5|3.21444E-5|3.24676E-5
2024-03-13 00:05:00|SHIB|1710288300|3.24543E-5|3.28499E-5|3.24543E-5|3.2845E-5
2024-03-13 00:06:00|SHIB|1710288360|3.28062E-5|3.28569E-5|3.26491E-5|3.26491E-5
2024-03-13 00:07:00|SHIB|1710288420|3.26587E-5|3.26708E-5|3.25353E-5|3.25353E-5
2024-03-13 00:08:00|SHIB|1710288480|3.25781E-5|3.28153E-5|3.25425E-5|3.27865E-5
2024-03-13 00:09:00|SHIB|1710288540|3.27443E-5|3.27754E-5|3.27127E-5|3.27385E-5
2024-03-13 00:10:00|SHIB|1710288600|3.27334E-5|3.27714E-5|3.26531E-5|3.26531E-5
2024-03-13 00:11:00|SHIB|1710288660|3.26493E-5|3.26521E-5|3.24876E-5|3.25113E-5
2024-03-13 00:12:00|SHIB|1710288720|3.25295E-5|3.25295E-5|3.2402E-5|3.2402E-5
2024-03-13 00:13:00|SHIB|1710288780|3.23774E-5|3.24877E-5|3.23664E-5|3.24462E-5
2024-03-13 00:14:00|SHIB|1710288840|3.24263E-5|3.24266E-5|3.23635E-5|3.23854E-5
2024-03-13 00:15:00|SHIB|1710288900|3.23997E-5|3.24067E-5|3.22534E-5|3.22806E-5
2024-03-13 00:16:00|SHIB|1710288960|3.22759E-5|3.24457E-5|3.22753E-5|3.23884E-5
2024-03-13 00:17:00|SHIB|1710289020|3.2395E-5|3.2395E-5|3.23026E-5|3.2316E-5
2024-03-13 00:18:00|SHIB|1710289080|3.23151E-5|3.23195E-5|3.22044E-5|3.22288E-5
2024-03-13 00:19:00|SHIB|1710289140|3.22348E-5|3.22425E-5|3.21915E-5|3.21915E-5
2024-03-13 00:20:00|SHIB|1710289200|3.21827E-5|3.21827E-5|3.20749E-5|3.2112E-5
2024-03-13 00:21:00|SHIB|1710289260|3.21241E-5|3.21241E-5|3.20623E-5|3.20704E-5
2024-03-13 00:22:00|SHIB|1710289320|3.20608E-5|3.21406E-5|3.20118E-5|3.21406E-5
2024-03-13 00:23:00|SHIB|1710289380|3.21385E-5|3.21385E-5|3.20861E-5|3.20861E-5
2024-03-13 00:24:00|SHIB|1710289440|3.20831E-5|3.20831E-5|3.20567E-5|3.20783E-5
2024-03-13 00:25:00|SHIB|1710289500|3.20796E-5|3.20944E-5|3.2032E-5|3.20925E-5
2024-03-13 00:26:00|SHIB|1710289560|3.20906E-5|3.20906E-5|3.20382E-5|3.20382E-5
2024-03-13 00:27:00|SHIB|1710289620|3.20242E-5|3.20845E-5|3.20119E-5|3.20527E-5
2024-03-13 00:28:00|SHIB|1710289680|3.20498E-5|3.20689E-5|3.20038E-5|3.20208E-5
2024-03-13 00:29:00|SHIB|1710289740|3.20278E-5|3.20306E-5|3.20068E-5|3.20201E-5
2024-03-13 00:30:00|SHIB|1710289800|3.20229E-5|3.20286E-5|3.20071E-5|3.20116E-5
2024-03-13 00:31:00|SHIB|1710289860|3.20204E-5|3.21303E-5|3.20203E-5|3.20852E-5
2024-03-13 00:32:00|SHIB|1710289920|3.20763E-5|3.20906E-5|3.20476E-5|3.20906E-5
2024-03-13 00:33:00|SHIB|1710289980|3.20914E-5|3.20963E-5|3.20542E-5|3.20631E-5
2024-03-13 00:34:00|SHIB|1710290040|3.20442E-5|3.207E-5|3.20135E-5|3.20149E-5
2024-03-13 00:35:00|SHIB|1710290100|3.20138E-5|3.20364E-5|3.20138E-5|3.20146E-5
2024-03-13 00:36:00|SHIB|1710290160|3.20185E-5|3.21136E-5|3.20075E-5|3.21024E-5
2024-03-13 00:37:00|SHIB|1710290220|3.21008E-5|3.21491E-5|3.20848E-5|3.20956E-5
2024-03-13 00:38:00|SHIB|1710290280|3.21033E-5|3.21033E-5|3.2084E-5|3.20899E-5
2024-03-13 00:39:00|SHIB|1710290340|3.20905E-5|3.20905E-5|3.20021E-5|3.20089E-5
2024-03-13 00:40:00|SHIB|1710290400|3.20106E-5|3.20233E-5|3.19986E-5|3.2E-5
2024-03-13 00:41:00|SHIB|1710290460|3.19999E-5|3.20199E-5|3.19973E-5|3.20101E-5
2024-03-13 00:42:00|SHIB|1710290520|3.20172E-5|3.20673E-5|3.20025E-5|3.2008E-5
2024-03-13 00:43:00|SHIB|1710290580|3.20102E-5|3.20506E-5|3.19999E-5|3.20222E-5
2024-03-13 00:44:00|SHIB|1710290640|3.20228E-5|3.20231E-5|3.19482E-5|3.19482E-5
2024-03-13 00:45:00|SHIB|1710290700|3.19506E-5|3.19806E-5|3.19506E-5|3.19804E-5
2024-03-13 00:46:00|SHIB|1710290760|3.19855E-5|3.20044E-5|3.19618E-5|3.19982E-5
2024-03-13 00:47:00|SHIB|1710290820|3.19998E-5|3.20663E-5|3.19998E-5|3.20663E-5
2024-03-13 00:48:00|SHIB|1710290880|3.20657E-5|3.21582E-5|3.20561E-5|3.21554E-5
2024-03-13 00:49:00|SHIB|1710290940|3.21518E-5|3.21543E-5|3.20809E-5|3.20938E-5
2024-03-13 00:50:00|SHIB|1710291000|3.20874E-5|3.21072E-5|3.20715E-5|3.20836E-5
2024-03-13 00:51:00|SHIB|1710291060|3.20796E-5|3.21198E-5|3.20796E-5|3.20833E-5
2024-03-13 00:52:00|SHIB|1710291120|3.20796E-5|3.20859E-5|3.20394E-5|3.20443E-5
2024-03-13 00:53:00|SHIB|1710291180|3.2049E-5|3.20598E-5|3.20405E-5|3.20454E-5
2024-03-13 00:54:00|SHIB|1710291240|3.20238E-5|3.20682E-5|3.20185E-5|3.20682E-5
2024-03-13 00:55:00|SHIB|1710291300|3.20632E-5|3.20724E-5|3.20399E-5|3.20399E-5
2024-03-13 00:56:00|SHIB|1710291360|3.20423E-5|3.20674E-5|3.20402E-5|3.20532E-5
2024-03-13 00:57:00|SHIB|1710291420|3.20498E-5|3.2072E-5|3.20161E-5|3.20161E-5
2024-03-13 00:58:00|SHIB|1710291480|3.20167E-5|3.20237E-5|3.19959E-5|3.19959E-5
2024-03-13 00:59:00|SHIB|1710291540|3.19985E-5|3.19985E-5|3.19644E-5|3.19683E-5
2024-03-13 01:00:00|SHIB|1710291600|3.19565E-5|3.19765E-5|3.19438E-5|3.19534E-5
2024-03-13 01:01:00|SHIB|1710291660|3.19517E-5|3.19674E-5|3.19161E-5|3.19326E-5
2024-03-13 01:02:00|SHIB|1710291720|3.1931E-5|3.1931E-5|3.18449E-5|3.18648E-5
2024-03-13 01:03:00|SHIB|1710291780|3.1885E-5|3.18897E-5|3.18434E-5|3.18621E-5
2024-03-13 01:04:00|SHIB|1710291840|3.18587E-5|3.18825E-5|3.1829E-5|3.18615E-5
2024-03-13 01:05:00|SHIB|1710291900|3.18519E-5|3.19345E-5|3.18519E-5|3.19049E-5
2024-03-13 01:06:00|SHIB|1710291960|3.19038E-5|3.19098E-5|3.18959E-5|3.19057E-5
2024-03-13 01:07:00|SHIB|1710292020|3.19002E-5|3.19227E-5|3.18961E-5|3.19148E-5
2024-03-13 01:08:00|SHIB|1710292080|3.19147E-5|3.19828E-5|3.19108E-5|3.19725E-5
2024-03-13 01:09:00|SHIB|1710292140|3.1972E-5|3.19778E-5|3.19456E-5|3.19641E-5
2024-03-13 01:10:00|SHIB|1710292200|3.19644E-5|3.19703E-5|3.19372E-5|3.19608E-5
2024-03-13 01:11:00|SHIB|1710292260|3.19549E-5|3.2056E-5|3.1954E-5|3.2056E-5
2024-03-13 01:12:00|SHIB|1710292320|3.20579E-5|3.21221E-5|3.20393E-5|3.20913E-5
2024-03-13 01:13:00|SHIB|1710292380|3.20891E-5|3.20891E-5|3.20545E-5|3.20683E-5
2024-03-13 01:14:00|SHIB|1710292440|3.20703E-5|3.20716E-5|3.20477E-5|3.20481E-5
2024-03-13 01:15:00|SHIB|1710292500|3.20475E-5|3.20495E-5|3.19985E-5|3.2022E-5
2024-03-13 01:16:00|SHIB|1710292560|3.20211E-5|3.20211E-5|3.19879E-5|3.19934E-5
2024-03-13 01:17:00|SHIB|1710292620|3.19844E-5|3.20241E-5|3.19797E-5|3.2009E-5
2024-03-13 01:18:00|SHIB|1710292680|3.20039E-5|3.20289E-5|3.20035E-5|3.20171E-5
2024-03-13 01:19:00|SHIB|1710292740|3.20168E-5|3.20508E-5|3.20168E-5|3.20435E-5
2024-03-13 01:20:00|SHIB|1710292800|3.20482E-5|3.20616E-5|3.20417E-5|3.20612E-5
2024-03-13 01:21:00|SHIB|1710292860|3.20573E-5|3.20573E-5|3.19951E-5|3.19951E-5
2024-03-13 01:22:00|SHIB|1710292920|3.19963E-5|3.19963E-5|3.19369E-5|3.19575E-5
2024-03-13 01:23:00|SHIB|1710292980|3.19639E-5|3.19851E-5|3.19551E-5|3.19613E-5
2024-03-13 01:24:00|SHIB|1710293040|3.19543E-5|3.20053E-5|3.19496E-5|3.20009E-5
2024-03-13 01:25:00|SHIB|1710293100|3.20044E-5|3.20184E-5|3.19757E-5|3.19889E-5
2024-03-13 01:26:00|SHIB|1710293160|3.19862E-5|3.20446E-5|3.19862E-5|3.2032E-5
2024-03-13 01:27:00|SHIB|1710293220|3.2026E-5|3.21142E-5|3.2026E-5|3.21142E-5
2024-03-13 01:28:00|SHIB|1710293280|3.21146E-5|3.21343E-5|3.20929E-5|3.21005E-5
2024-03-13 01:29:00|SHIB|1710293340|3.20982E-5|3.21367E-5|3.20982E-5|3.21182E-5
2024-03-13 01:30:00|SHIB|1710293400|3.21212E-5|3.21562E-5|3.21133E-5|3.215E-5
2024-03-13 01:31:00|SHIB|1710293460|3.21708E-5|3.22879E-5|3.21708E-5|3.227E-5
2024-03-13 01:32:00|SHIB|1710293520|3.22878E-5|3.23431E-5|3.22663E-5|3.23342E-5
2024-03-13 01:33:00|SHIB|1710293580|3.23356E-5|3.23814E-5|3.23176E-5|3.23765E-5
2024-03-13 01:34:00|SHIB|1710293640|3.23709E-5|3.23709E-5|3.23153E-5|3.23563E-5
2024-03-13 01:35:00|SHIB|1710293700|3.23448E-5|3.2358E-5|3.23186E-5|3.23279E-5
2024-03-13 01:36:00|SHIB|1710293760|3.23414E-5|3.23452E-5|3.22764E-5|3.22866E-5
2024-03-13 01:37:00|SHIB|1710293820|3.2297E-5|3.25149E-5|3.22937E-5|3.25113E-5
2024-03-13 01:38:00|SHIB|1710293880|3.25268E-5|3.26611E-5|3.25212E-5|3.25593E-5
2024-03-13 01:39:00|SHIB|1710293940|3.25518E-5|3.26041E-5|3.25154E-5|3.2594E-5
2024-03-13 01:40:00|SHIB|1710294000|3.25877E-5|3.25973E-5|3.25233E-5|3.25282E-5
2024-03-13 01:41:00|SHIB|1710294060|3.25262E-5|3.26657E-5|3.25236E-5|3.26657E-5
2024-03-13 01:42:00|SHIB|1710294120|3.26532E-5|3.26532E-5|3.25741E-5|3.25844E-5
2024-03-13 01:43:00|SHIB|1710294180|3.25749E-5|3.25749E-5|3.24516E-5|3.25027E-5
2024-03-13 01:44:00|SHIB|1710294240|3.25175E-5|3.25406E-5|3.24871E-5|3.25098E-5
2024-03-13 01:45:00|SHIB|1710294300|3.25084E-5|3.25084E-5|3.24476E-5|3.24795E-5
2024-03-13 01:46:00|SHIB|1710294360|3.24769E-5|3.24892E-5|3.24679E-5|3.24824E-5
2024-03-13 01:47:00|SHIB|1710294420|3.24847E-5|3.25098E-5|3.24693E-5|3.25098E-5
2024-03-13 01:48:00|SHIB|1710294480|3.25066E-5|3.25335E-5|3.24743E-5|3.24884E-5
2024-03-13 01:49:00|SHIB|1710294540|3.2485E-5|3.2496E-5|3.24422E-5|3.24664E-5
2024-03-13 01:50:00|SHIB|1710294600|3.24734E-5|3.24843E-5|3.2456E-5|3.24723E-5
2024-03-13 01:51:00|SHIB|1710294660|3.24743E-5|3.24773E-5|3.24168E-5|3.24773E-5
2024-03-13 01:52:00|SHIB|1710294720|3.24819E-5|3.26012E-5|3.24819E-5|3.25656E-5
2024-03-13 01:53:00|SHIB|1710294780|3.25503E-5|3.25782E-5|3.25102E-5|3.25682E-5
2024-03-13 01:54:00|SHIB|1710294840|3.25745E-5|3.25745E-5|3.25324E-5|3.25458E-5
2024-03-13 01:55:00|SHIB|1710294900|3.25467E-5|3.25672E-5|3.25318E-5|3.25373E-5
2024-03-13 01:56:00|SHIB|1710294960|3.2543E-5|3.26189E-5|3.2543E-5|3.26189E-5
2024-03-13 01:57:00|SHIB|1710295020|3.26076E-5|3.26543E-5|3.26076E-5|3.26223E-5
2024-03-13 01:58:00|SHIB|1710295080|3.26178E-5|3.26237E-5|3.2563E-5|3.25658E-5
2024-03-13 01:59:00|SHIB|1710295140|3.25624E-5|3.25999E-5|3.25277E-5|3.25945E-5
2024-03-13 02:00:00|SHIB|1710295200|3.26072E-5|3.26344E-5|3.25884E-5|3.26044E-5
2024-03-13 02:01:00|SHIB|1710295260|3.26039E-5|3.26686E-5|3.26032E-5|3.26619E-5
2024-03-13 02:02:00|SHIB|1710295320|3.26138E-5|3.26138E-5|3.2493E-5|3.25032E-5
2024-03-13 02:03:00|SHIB|1710295380|3.25066E-5|3.25243E-5|3.24965E-5|3.25185E-5
2024-03-13 02:04:00|SHIB|1710295440|3.2515E-5|3.25161E-5|3.24897E-5|3.25062E-5
2024-03-13 02:05:00|SHIB|1710295500|3.25048E-5|3.25216E-5|3.24729E-5|3.24851E-5
2024-03-13 02:06:00|SHIB|1710295560|3.2485E-5|3.25008E-5|3.24759E-5|3.24759E-5
2024-03-13 02:07:00|SHIB|1710295620|3.24788E-5|3.24894E-5|3.24473E-5|3.24894E-5
2024-03-13 02:08:00|SHIB|1710295680|3.24893E-5|3.24893E-5|3.2428E-5|3.24539E-5
2024-03-13 02:09:00|SHIB|1710295740|3.2449E-5|3.24555E-5|3.24332E-5|3.24454E-5
2024-03-13 02:10:00|SHIB|1710295800|3.24465E-5|3.2466E-5|3.24366E-5|3.24613E-5
2024-03-13 02:11:00|SHIB|1710295860|3.2459E-5|3.25139E-5|3.24561E-5|3.25079E-5
2024-03-13 02:12:00|SHIB|1710295920|3.24996E-5|3.25637E-5|3.24981E-5|3.25453E-5
2024-03-13 02:13:00|SHIB|1710295980|3.25494E-5|3.25797E-5|3.2521E-5|3.25423E-5
2024-03-13 02:14:00|SHIB|1710296040|3.25423E-5|3.25423E-5|3.24786E-5|3.24786E-5
2024-03-13 02:15:00|SHIB|1710296100|3.24836E-5|3.2494E-5|3.24767E-5|3.2479E-5
2024-03-13 02:16:00|SHIB|1710296160|3.247E-5|3.25244E-5|3.24495E-5|3.24495E-5
2024-03-13 02:17:00|SHIB|1710296220|3.24494E-5|3.24975E-5|3.24353E-5|3.24975E-5
2024-03-13 02:18:00|SHIB|1710296280|3.24907E-5|3.24907E-5|3.24381E-5|3.24409E-5
2024-03-13 02:19:00|SHIB|1710296340|3.24387E-5|3.24793E-5|3.24387E-5|3.24599E-5
2024-03-13 02:20:00|SHIB|1710296400|3.24567E-5|3.24623E-5|3.24374E-5|3.24512E-5
2024-03-13 02:21:00|SHIB|1710296460|3.24566E-5|3.24613E-5|3.2438E-5|3.24541E-5
2024-03-13 02:22:00|SHIB|1710296520|3.24544E-5|3.24642E-5|3.24358E-5|3.24546E-5
2024-03-13 02:23:00|SHIB|1710296580|3.24571E-5|3.24797E-5|3.2457E-5|3.24732E-5
2024-03-13 02:24:00|SHIB|1710296640|3.24769E-5|3.25036E-5|3.24769E-5|3.24985E-5
2024-03-13 02:25:00|SHIB|1710296700|3.24983E-5|3.25054E-5|3.24793E-5|3.24793E-5
2024-03-13 02:26:00|SHIB|1710296760|3.24652E-5|3.24658E-5|3.24258E-5|3.24414E-5
2024-03-13 02:27:00|SHIB|1710296820|3.2441E-5|3.24768E-5|3.2441E-5|3.24595E-5
2024-03-13 02:28:00|SHIB|1710296880|3.24654E-5|3.2482E-5|3.24611E-5|3.24784E-5
2024-03-13 02:29:00|SHIB|1710296940|3.248E-5|3.2485E-5|3.2461E-5|3.24649E-5
2024-03-13 02:30:00|SHIB|1710297000|3.24649E-5|3.24759E-5|3.24584E-5|3.2466E-5
2024-03-13 02:31:00|SHIB|1710297060|3.24608E-5|3.25085E-5|3.24544E-5|3.25054E-5
2024-03-13 02:32:00|SHIB|1710297120|3.25052E-5|3.25092E-5|3.24729E-5|3.24769E-5
2024-03-13 02:33:00|SHIB|1710297180|3.24763E-5|3.24793E-5|3.2457E-5|3.24657E-5
2024-03-13 02:34:00|SHIB|1710297240|3.24573E-5|3.24645E-5|3.24489E-5|3.24606E-5
2024-03-13 02:35:00|SHIB|1710297300|3.2485E-5|3.25195E-5|3.2485E-5|3.24997E-5
2024-03-13 02:36:00|SHIB|1710297360|3.25074E-5|3.26004E-5|3.25074E-5|3.25489E-5
2024-03-13 02:37:00|SHIB|1710297420|3.25505E-5|3.25904E-5|3.2545E-5|3.25838E-5
2024-03-13 02:38:00|SHIB|1710297480|3.25814E-5|3.2636E-5|3.25814E-5|3.26048E-5
2024-03-13 02:39:00|SHIB|1710297540|3.26085E-5|3.26217E-5|3.2552E-5|3.25553E-5
2024-03-13 02:40:00|SHIB|1710297600|3.25548E-5|3.25645E-5|3.2518E-5|3.25314E-5
2024-03-13 02:41:00|SHIB|1710297660|3.25313E-5|3.2555E-5|3.25294E-5|3.25515E-5
2024-03-13 02:42:00|SHIB|1710297720|3.25484E-5|3.25722E-5|3.25283E-5|3.25722E-5
2024-03-13 02:43:00|SHIB|1710297780|3.25603E-5|3.25847E-5|3.25403E-5|3.258E-5
2024-03-13 02:44:00|SHIB|1710297840|3.2578E-5|3.2578E-5|3.25593E-5|3.2562E-5
2024-03-13 02:45:00|SHIB|1710297900|3.25632E-5|3.25632E-5|3.2535E-5|3.25468E-5
2024-03-13 02:46:00|SHIB|1710297960|3.25476E-5|3.25797E-5|3.25476E-5|3.25742E-5
2024-03-13 02:47:00|SHIB|1710298020|3.2575E-5|3.26572E-5|3.2575E-5|3.26528E-5
2024-03-13 02:48:00|SHIB|1710298080|3.26496E-5|3.2679E-5|3.26347E-5|3.264E-5
2024-03-13 02:49:00|SHIB|1710298140|3.26455E-5|3.26455E-5|3.25878E-5|3.25981E-5
2024-03-13 02:50:00|SHIB|1710298200|3.25946E-5|3.26357E-5|3.25946E-5|3.26357E-5
2024-03-13 02:51:00|SHIB|1710298260|3.26416E-5|3.26862E-5|3.26416E-5|3.26834E-5
2024-03-13 02:52:00|SHIB|1710298320|3.26837E-5|3.27423E-5|3.26802E-5|3.27135E-5
2024-03-13 02:53:00|SHIB|1710298380|3.2714E-5|3.27328E-5|3.26906E-5|3.27211E-5
2024-03-13 02:54:00|SHIB|1710298440|3.27211E-5|3.27422E-5|3.27131E-5|3.27413E-5
2024-03-13 02:55:00|SHIB|1710298500|3.27384E-5|3.277E-5|3.27332E-5|3.276E-5
2024-03-13 02:56:00|SHIB|1710298560|3.27588E-5|3.27819E-5|3.27418E-5|3.27418E-5
2024-03-13 02:57:00|SHIB|1710298620|3.27449E-5|3.27521E-5|3.26932E-5|3.27001E-5
2024-03-13 02:58:00|SHIB|1710298680|3.26994E-5|3.26999E-5|3.26678E-5|3.26678E-5
2024-03-13 02:59:00|SHIB|1710298740|3.26652E-5|3.26658E-5|3.26354E-5|3.2638E-5
2024-03-13 03:00:00|SHIB|1710298800|3.26473E-5|3.27222E-5|3.26473E-5|3.27201E-5
2024-03-13 03:01:00|SHIB|1710298860|3.2713E-5|3.27358E-5|3.26662E-5|3.2673E-5
2024-03-13 03:02:00|SHIB|1710298920|3.26766E-5|3.26766E-5|3.25706E-5|3.25714E-5
2024-03-13 03:03:00|SHIB|1710298980|3.25645E-5|3.26289E-5|3.25632E-5|3.26289E-5
2024-03-13 03:04:00|SHIB|1710299040|3.2636E-5|3.26538E-5|3.25904E-5|3.26538E-5
2024-03-13 03:05:00|SHIB|1710299100|3.26608E-5|3.26608E-5|3.25867E-5|3.26053E-5
2024-03-13 03:06:00|SHIB|1710299160|3.26012E-5|3.26495E-5|3.25946E-5|3.26444E-5
2024-03-13 03:07:00|SHIB|1710299220|3.26479E-5|3.26576E-5|3.25905E-5|3.26312E-5
2024-03-13 03:08:00|SHIB|1710299280|3.2631E-5|3.27173E-5|3.26069E-5|3.27173E-5
2024-03-13 03:09:00|SHIB|1710299340|3.27083E-5|3.27686E-5|3.27083E-5|3.27301E-5
2024-03-13 03:10:00|SHIB|1710299400|3.27296E-5|3.27323E-5|3.25767E-5|3.26021E-5
2024-03-13 03:11:00|SHIB|1710299460|3.25932E-5|3.26031E-5|3.2576E-5|3.25839E-5
2024-03-13 03:12:00|SHIB|1710299520|3.25919E-5|3.26303E-5|3.25818E-5|3.26303E-5
2024-03-13 03:13:00|SHIB|1710299580|3.26359E-5|3.26443E-5|3.26142E-5|3.26176E-5
2024-03-13 03:14:00|SHIB|1710299640|3.26106E-5|3.26284E-5|3.25923E-5|3.26006E-5
2024-03-13 03:15:00|SHIB|1710299700|3.26057E-5|3.26565E-5|3.26E-5|3.26386E-5
2024-03-13 03:16:00|SHIB|1710299760|3.26435E-5|3.26569E-5|3.26245E-5|3.26463E-5
2024-03-13 03:17:00|SHIB|1710299820|3.26463E-5|3.27094E-5|3.26452E-5|3.27094E-5
2024-03-13 03:18:00|SHIB|1710299880|3.27152E-5|3.27152E-5|3.26883E-5|3.26962E-5
2024-03-13 03:19:00|SHIB|1710299940|3.26925E-5|3.26974E-5|3.2649E-5|3.26509E-5
2024-03-13 03:20:00|SHIB|1710300000|3.26555E-5|3.26555E-5|3.26174E-5|3.26189E-5
2024-03-13 03:21:00|SHIB|1710300060|3.2619E-5|3.26556E-5|3.26176E-5|3.2648E-5
2024-03-13 03:22:00|SHIB|1710300120|3.26542E-5|3.2715E-5|3.26542E-5|3.2715E-5
2024-03-13 03:23:00|SHIB|1710300180|3.27138E-5|3.27215E-5|3.26887E-5|3.27135E-5
2024-03-13 03:24:00|SHIB|1710300240|3.27131E-5|3.27252E-5|3.26839E-5|3.27252E-5
2024-03-13 03:25:00|SHIB|1710300300|3.27372E-5|3.28012E-5|3.2735E-5|3.27718E-5
2024-03-13 03:26:00|SHIB|1710300360|3.27656E-5|3.28145E-5|3.27563E-5|3.27946E-5
2024-03-13 03:27:00|SHIB|1710300420|3.27784E-5|3.28292E-5|3.27746E-5|3.28135E-5
2024-03-13 03:28:00|SHIB|1710300480|3.28107E-5|3.2835E-5|3.27986E-5|3.28122E-5
2024-03-13 03:29:00|SHIB|1710300540|3.28182E-5|3.28182E-5|3.27383E-5|3.27732E-5
2024-03-13 03:30:00|SHIB|1710300600|3.27745E-5|3.28405E-5|3.27745E-5|3.28357E-5
2024-03-13 03:31:00|SHIB|1710300660|3.28353E-5|3.28547E-5|3.28319E-5|3.28398E-5
2024-03-13 03:32:00|SHIB|1710300720|3.28369E-5|3.29128E-5|3.28369E-5|3.2858E-5
2024-03-13 03:33:00|SHIB|1710300780|3.28308E-5|3.28308E-5|3.27043E-5|3.27547E-5
2024-03-13 03:34:00|SHIB|1710300840|3.27555E-5|3.27555E-5|3.27055E-5|3.27097E-5
2024-03-13 03:35:00|SHIB|1710300900|3.27152E-5|3.27346E-5|3.27095E-5|3.2723E-5
2024-03-13 03:36:00|SHIB|1710300960|3.27165E-5|3.27286E-5|3.27061E-5|3.27061E-5
2024-03-13 03:37:00|SHIB|1710301020|3.27061E-5|3.28007E-5|3.26952E-5|3.28007E-5
2024-03-13 03:38:00|SHIB|1710301080|3.28131E-5|3.2898E-5|3.28113E-5|3.28637E-5
2024-03-13 03:39:00|SHIB|1710301140|3.28465E-5|3.28774E-5|3.28303E-5|3.28762E-5
2024-03-13 03:40:00|SHIB|1710301200|3.28694E-5|3.28826E-5|3.28535E-5|3.28612E-5
2024-03-13 03:41:00|SHIB|1710301260|3.28606E-5|3.28606E-5|3.28271E-5|3.28315E-5
2024-03-13 03:42:00|SHIB|1710301320|3.28413E-5|3.29113E-5|3.28413E-5|3.29113E-5
2024-03-13 03:43:00|SHIB|1710301380|3.2919E-5|3.29662E-5|3.29102E-5|3.29346E-5
2024-03-13 03:44:00|SHIB|1710301440|3.2929E-5|3.2991E-5|3.29043E-5|3.2991E-5
2024-03-13 03:45:00|SHIB|1710301500|3.299E-5|3.29983E-5|3.29794E-5|3.29794E-5
2024-03-13 03:46:00|SHIB|1710301560|3.29687E-5|3.2975E-5|3.29409E-5|3.29503E-5
2024-03-13 03:47:00|SHIB|1710301620|3.29499E-5|3.30034E-5|3.29499E-5|3.29992E-5
2024-03-13 03:48:00|SHIB|1710301680|3.29993E-5|3.31138E-5|3.29829E-5|3.31138E-5
2024-03-13 03:49:00|SHIB|1710301740|3.30857E-5|3.31224E-5|3.30394E-5|3.30449E-5
2024-03-13 03:50:00|SHIB|1710301800|3.30451E-5|3.31179E-5|3.3034E-5|3.31179E-5
2024-03-13 03:51:00|SHIB|1710301860|3.3104E-5|3.31782E-5|3.3104E-5|3.31111E-5
2024-03-13 03:52:00|SHIB|1710301920|3.31054E-5|3.31166E-5|3.29931E-5|3.30064E-5
2024-03-13 03:53:00|SHIB|1710301980|3.30016E-5|3.30339E-5|3.2943E-5|3.30339E-5
2024-03-13 03:54:00|SHIB|1710302040|3.3034E-5|3.3034E-5|3.2985E-5|3.3031E-5
2024-03-13 03:55:00|SHIB|1710302100|3.30316E-5|3.3039E-5|3.3011E-5|3.30342E-5
2024-03-13 03:56:00|SHIB|1710302160|3.30409E-5|3.30454E-5|3.30133E-5|3.30331E-5
2024-03-13 03:57:00|SHIB|1710302220|3.30412E-5|3.31503E-5|3.30412E-5|3.31433E-5
2024-03-13 03:58:00|SHIB|1710302280|3.31464E-5|3.31833E-5|3.30961E-5|3.30961E-5
2024-03-13 03:59:00|SHIB|1710302340|3.31095E-5|3.31394E-5|3.31066E-5|3.3116E-5
2024-03-13 04:00:00|SHIB|1710302400|3.31198E-5|3.31289E-5|3.31066E-5|3.31199E-5
2024-03-13 04:01:00|SHIB|1710302460|3.3121E-5|3.3121E-5|3.29937E-5|3.30093E-5
2024-03-13 04:02:00|SHIB|1710302520|3.30124E-5|3.30124E-5|3.29426E-5|3.29493E-5
2024-03-13 04:03:00|SHIB|1710302580|3.29489E-5|3.30508E-5|3.28829E-5|3.30232E-5
2024-03-13 04:04:00|SHIB|1710302640|3.30189E-5|3.30539E-5|3.30063E-5|3.30489E-5
2024-03-13 04:05:00|SHIB|1710302700|3.30546E-5|3.307E-5|3.3003E-5|3.30124E-5
2024-03-13 04:06:00|SHIB|1710302760|3.30116E-5|3.30116E-5|3.29074E-5|3.29234E-5
2024-03-13 04:07:00|SHIB|1710302820|3.29199E-5|3.29609E-5|3.28972E-5|3.29301E-5
2024-03-13 04:08:00|SHIB|1710302880|3.29205E-5|3.29373E-5|3.28281E-5|3.28578E-5
2024-03-13 04:09:00|SHIB|1710302940|3.28635E-5|3.28748E-5|3.28181E-5|3.28252E-5
2024-03-13 04:10:00|SHIB|1710303000|3.28367E-5|3.28367E-5|3.28172E-5|3.2827E-5
2024-03-13 04:11:00|SHIB|1710303060|3.28223E-5|3.29128E-5|3.28153E-5|3.2904E-5
2024-03-13 04:12:00|SHIB|1710303120|3.28995E-5|3.29555E-5|3.28695E-5|3.29545E-5
2024-03-13 04:13:00|SHIB|1710303180|3.29618E-5|3.30199E-5|3.29569E-5|3.30164E-5
2024-03-13 04:14:00|SHIB|1710303240|3.30177E-5|3.30678E-5|3.30177E-5|3.30574E-5
2024-03-13 04:15:00|SHIB|1710303300|3.30522E-5|3.306E-5|3.29872E-5|3.29953E-5
2024-03-13 04:16:00|SHIB|1710303360|3.30024E-5|3.301E-5|3.29819E-5|3.29999E-5
2024-03-13 04:17:00|SHIB|1710303420|3.30127E-5|3.30628E-5|3.2981E-5|3.30587E-5
2024-03-13 04:18:00|SHIB|1710303480|3.30466E-5|3.30596E-5|3.3038E-5|3.30562E-5
2024-03-13 04:19:00|SHIB|1710303540|3.30588E-5|3.30742E-5|3.3015E-5|3.30429E-5
2024-03-13 04:20:00|SHIB|1710303600|3.3034E-5|3.3034E-5|3.2996E-5|3.30234E-5
2024-03-13 04:21:00|SHIB|1710303660|3.3032E-5|3.30321E-5|3.29754E-5|3.30051E-5
2024-03-13 04:22:00|SHIB|1710303720|3.30033E-5|3.30033E-5|3.29547E-5|3.29718E-5
2024-03-13 04:23:00|SHIB|1710303780|3.29751E-5|3.29844E-5|3.29443E-5|3.29509E-5
2024-03-13 04:24:00|SHIB|1710303840|3.29502E-5|3.29747E-5|3.29418E-5|3.29747E-5
2024-03-13 04:25:00|SHIB|1710303900|3.29768E-5|3.30398E-5|3.29573E-5|3.29573E-5
2024-03-13 04:26:00|SHIB|1710303960|3.2946E-5|3.29486E-5|3.29049E-5|3.29081E-5
2024-03-13 04:27:00|SHIB|1710304020|3.28925E-5|3.29641E-5|3.28924E-5|3.29641E-5
2024-03-13 04:28:00|SHIB|1710304080|3.29916E-5|3.30689E-5|3.29916E-5|3.30667E-5
2024-03-13 04:29:00|SHIB|1710304140|3.30832E-5|3.30832E-5|3.30321E-5|3.30586E-5
2024-03-13 04:30:00|SHIB|1710304200|3.30556E-5|3.30623E-5|3.30279E-5|3.30409E-5
2024-03-13 04:31:00|SHIB|1710304260|3.30432E-5|3.30917E-5|3.30372E-5|3.30854E-5
2024-03-13 04:32:00|SHIB|1710304320|3.31055E-5|3.31461E-5|3.30937E-5|3.31247E-5
2024-03-13 04:33:00|SHIB|1710304380|3.31257E-5|3.31997E-5|3.31251E-5|3.31967E-5
2024-03-13 04:34:00|SHIB|1710304440|3.31975E-5|3.32332E-5|3.31975E-5|3.32292E-5
2024-03-13 04:35:00|SHIB|1710304500|3.32396E-5|3.33289E-5|3.32396E-5|3.33023E-5
2024-03-13 04:36:00|SHIB|1710304560|3.33035E-5|3.34212E-5|3.33035E-5|3.34188E-5
2024-03-13 04:37:00|SHIB|1710304620|3.34244E-5|3.34923E-5|3.3395E-5|3.34669E-5
2024-03-13 04:38:00|SHIB|1710304680|3.3481E-5|3.35456E-5|3.34717E-5|3.34717E-5
2024-03-13 04:39:00|SHIB|1710304740|3.34548E-5|3.34548E-5|3.33581E-5|3.33581E-5
2024-03-13 04:40:00|SHIB|1710304800|3.33467E-5|3.34063E-5|3.33347E-5|3.34063E-5
2024-03-13 04:41:00|SHIB|1710304860|3.33994E-5|3.33996E-5|3.32297E-5|3.32473E-5
2024-03-13 04:42:00|SHIB|1710304920|3.32577E-5|3.3285E-5|3.32397E-5|3.32436E-5
2024-03-13 04:43:00|SHIB|1710304980|3.32348E-5|3.32349E-5|3.31815E-5|3.31815E-5
2024-03-13 04:44:00|SHIB|1710305040|3.31723E-5|3.31965E-5|3.31694E-5|3.31914E-5
2024-03-13 04:45:00|SHIB|1710305100|3.31947E-5|3.32674E-5|3.31947E-5|3.325E-5
2024-03-13 04:46:00|SHIB|1710305160|3.32496E-5|3.33608E-5|3.32432E-5|3.33377E-5
2024-03-13 04:47:00|SHIB|1710305220|3.33431E-5|3.34075E-5|3.33229E-5|3.33916E-5
2024-03-13 04:48:00|SHIB|1710305280|3.34007E-5|3.34662E-5|3.34007E-5|3.34294E-5
2024-03-13 04:49:00|SHIB|1710305340|3.34322E-5|3.34698E-5|3.34289E-5|3.34517E-5
2024-03-13 04:50:00|SHIB|1710305400|3.34566E-5|3.34634E-5|3.34002E-5|3.34028E-5
2024-03-13 04:51:00|SHIB|1710305460|3.33797E-5|3.33797E-5|3.3288E-5|3.32895E-5
2024-03-13 04:52:00|SHIB|1710305520|3.32903E-5|3.32919E-5|3.31938E-5|3.32316E-5
2024-03-13 04:53:00|SHIB|1710305580|3.3236E-5|3.3236E-5|3.31126E-5|3.31725E-5
2024-03-13 04:54:00|SHIB|1710305640|3.3165E-5|3.32086E-5|3.3143E-5|3.32086E-5
2024-03-13 04:55:00|SHIB|1710305700|3.32141E-5|3.33269E-5|3.32141E-5|3.3323E-5
2024-03-13 04:56:00|SHIB|1710305760|3.33241E-5|3.34143E-5|3.33199E-5|3.33199E-5
2024-03-13 04:57:00|SHIB|1710305820|3.33175E-5|3.33175E-5|3.32147E-5|3.32147E-5
2024-03-13 04:58:00|SHIB|1710305880|3.32235E-5|3.32235E-5|3.31793E-5|3.31793E-5
2024-03-13 04:59:00|SHIB|1710305940|3.31876E-5|3.32065E-5|3.31469E-5|3.32065E-5
2024-03-13 05:00:00|SHIB|1710306000|3.31923E-5|3.3224E-5|3.3186E-5|3.32233E-5
2024-03-13 05:01:00|SHIB|1710306060|3.32197E-5|3.32447E-5|3.31497E-5|3.31585E-5
2024-03-13 05:02:00|SHIB|1710306120|3.31571E-5|3.31583E-5|3.29941E-5|3.29941E-5
2024-03-13 05:03:00|SHIB|1710306180|3.29755E-5|3.30952E-5|3.29524E-5|3.30952E-5
2024-03-13 05:04:00|SHIB|1710306240|3.3082E-5|3.3108E-5|3.30106E-5|3.3022E-5
2024-03-13 05:05:00|SHIB|1710306300|3.30171E-5|3.30559E-5|3.29989E-5|3.29989E-5
2024-03-13 05:06:00|SHIB|1710306360|3.2999E-5|3.30213E-5|3.2936E-5|3.29392E-5
2024-03-13 05:07:00|SHIB|1710306420|3.29594E-5|3.30002E-5|3.2934E-5|3.29942E-5
2024-03-13 05:08:00|SHIB|1710306480|3.29962E-5|3.3027E-5|3.29094E-5|3.293E-5
2024-03-13 05:09:00|SHIB|1710306540|3.29296E-5|3.29605E-5|3.2917E-5|3.29502E-5
2024-03-13 05:10:00|SHIB|1710306600|3.29514E-5|3.29585E-5|3.28706E-5|3.28927E-5
2024-03-13 05:11:00|SHIB|1710306660|3.28964E-5|3.29363E-5|3.28466E-5|3.29204E-5
2024-03-13 05:12:00|SHIB|1710306720|3.29055E-5|3.29121E-5|3.28306E-5|3.285E-5
2024-03-13 05:13:00|SHIB|1710306780|3.28483E-5|3.28942E-5|3.28483E-5|3.28853E-5
2024-03-13 05:14:00|SHIB|1710306840|3.28818E-5|3.29125E-5|3.28714E-5|3.2891E-5
2024-03-13 05:15:00|SHIB|1710306900|3.28969E-5|3.29284E-5|3.28915E-5|3.29008E-5
2024-03-13 05:16:00|SHIB|1710306960|3.28961E-5|3.29052E-5|3.28438E-5|3.28527E-5
2024-03-13 05:17:00|SHIB|1710307020|3.28414E-5|3.28414E-5|3.2716E-5|3.27595E-5
2024-03-13 05:18:00|SHIB|1710307080|3.2759E-5|3.28448E-5|3.27342E-5|3.28333E-5
2024-03-13 05:19:00|SHIB|1710307140|3.284E-5|3.28429E-5|3.27411E-5|3.27816E-5
2024-03-13 05:20:00|SHIB|1710307200|3.27816E-5|3.27851E-5|3.27346E-5|3.27851E-5
2024-03-13 05:21:00|SHIB|1710307260|3.28034E-5|3.28685E-5|3.27805E-5|3.28685E-5
2024-03-13 05:22:00|SHIB|1710307320|3.28873E-5|3.29204E-5|3.28075E-5|3.28112E-5
2024-03-13 05:23:00|SHIB|1710307380|3.28031E-5|3.28585E-5|3.28031E-5|3.28585E-5
2024-03-13 05:24:00|SHIB|1710307440|3.2869E-5|3.29219E-5|3.28632E-5|3.29092E-5
2024-03-13 05:25:00|SHIB|1710307500|3.2905E-5|3.29231E-5|3.2872E-5|3.28762E-5
2024-03-13 05:26:00|SHIB|1710307560|3.28721E-5|3.28891E-5|3.28685E-5|3.28818E-5
2024-03-13 05:27:00|SHIB|1710307620|3.28807E-5|3.28807E-5|3.28144E-5|3.28146E-5
2024-03-13 05:28:00|SHIB|1710307680|3.28183E-5|3.28522E-5|3.27981E-5|3.27981E-5
2024-03-13 05:29:00|SHIB|1710307740|3.28094E-5|3.28607E-5|3.28094E-5|3.28607E-5
2024-03-13 05:30:00|SHIB|1710307800|3.28668E-5|3.28936E-5|3.28599E-5|3.28599E-5
2024-03-13 05:31:00|SHIB|1710307860|3.2861E-5|3.28645E-5|3.28469E-5|3.2848E-5
2024-03-13 05:32:00|SHIB|1710307920|3.28482E-5|3.29226E-5|3.28482E-5|3.29225E-5
2024-03-13 05:33:00|SHIB|1710307980|3.29251E-5|3.29358E-5|3.28782E-5|3.28927E-5
2024-03-13 05:34:00|SHIB|1710308040|3.28931E-5|3.29518E-5|3.28824E-5|3.29518E-5
2024-03-13 05:35:00|SHIB|1710308100|3.29607E-5|3.29987E-5|3.29607E-5|3.29903E-5
2024-03-13 05:36:00|SHIB|1710308160|3.29853E-5|3.30224E-5|3.29578E-5|3.29925E-5
2024-03-13 05:37:00|SHIB|1710308220|3.29933E-5|3.30069E-5|3.28722E-5|3.28753E-5
2024-03-13 05:38:00|SHIB|1710308280|3.28608E-5|3.28969E-5|3.28186E-5|3.28863E-5
2024-03-13 05:39:00|SHIB|1710308340|3.28894E-5|3.2933E-5|3.28323E-5|3.284E-5
2024-03-13 05:40:00|SHIB|1710308400|3.28347E-5|3.28541E-5|3.28325E-5|3.28473E-5
2024-03-13 05:41:00|SHIB|1710308460|3.28473E-5|3.28564E-5|3.28177E-5|3.28339E-5
2024-03-13 05:42:00|SHIB|1710308520|3.28351E-5|3.28718E-5|3.283E-5|3.28696E-5
2024-03-13 05:43:00|SHIB|1710308580|3.287E-5|3.29244E-5|3.287E-5|3.29244E-5
2024-03-13 05:44:00|SHIB|1710308640|3.29286E-5|3.29494E-5|3.29238E-5|3.29287E-5
2024-03-13 05:45:00|SHIB|1710308700|3.29288E-5|3.29461E-5|3.28706E-5|3.28715E-5
2024-03-13 05:46:00|SHIB|1710308760|3.28729E-5|3.29501E-5|3.28729E-5|3.29389E-5
2024-03-13 05:47:00|SHIB|1710308820|3.29047E-5|3.29209E-5|3.28973E-5|3.29178E-5
2024-03-13 05:48:00|SHIB|1710308880|3.29045E-5|3.29254E-5|3.28531E-5|3.28531E-5
2024-03-13 05:49:00|SHIB|1710308940|3.28447E-5|3.29266E-5|3.28286E-5|3.29233E-5
2024-03-13 05:50:00|SHIB|1710309000|3.29309E-5|3.29749E-5|3.29309E-5|3.29749E-5
2024-03-13 05:51:00|SHIB|1710309060|3.29695E-5|3.30147E-5|3.29695E-5|3.30147E-5
2024-03-13 05:52:00|SHIB|1710309120|3.30232E-5|3.30483E-5|3.30053E-5|3.30145E-5
2024-03-13 05:53:00|SHIB|1710309180|3.30184E-5|3.3054E-5|3.30068E-5|3.30389E-5
2024-03-13 05:54:00|SHIB|1710309240|3.3039E-5|3.30805E-5|3.3039E-5|3.30739E-5
2024-03-13 05:55:00|SHIB|1710309300|3.3074E-5|3.3074E-5|3.30314E-5|3.30545E-5
2024-03-13 05:56:00|SHIB|1710309360|3.30436E-5|3.31102E-5|3.30428E-5|3.31007E-5
2024-03-13 05:57:00|SHIB|1710309420|3.31043E-5|3.31065E-5|3.3029E-5|3.3029E-5
2024-03-13 05:58:00|SHIB|1710309480|3.30312E-5|3.30412E-5|3.30043E-5|3.3027E-5
2024-03-13 05:59:00|SHIB|1710309540|3.30146E-5|3.30372E-5|3.29815E-5|3.29929E-5
2024-03-13 06:00:00|SHIB|1710309600|3.29855E-5|3.30036E-5|3.29637E-5|3.29697E-5
2024-03-13 06:01:00|SHIB|1710309660|3.29624E-5|3.30815E-5|3.29624E-5|3.30718E-5
2024-03-13 06:02:00|SHIB|1710309720|3.30499E-5|3.30655E-5|3.29931E-5|3.29937E-5
2024-03-13 06:03:00|SHIB|1710309780|3.29828E-5|3.29828E-5|3.2906E-5|3.29225E-5
2024-03-13 06:04:00|SHIB|1710309840|3.29191E-5|3.2965E-5|3.29122E-5|3.29626E-5
2024-03-13 06:05:00|SHIB|1710309900|3.29662E-5|3.29902E-5|3.29662E-5|3.297E-5
2024-03-13 06:06:00|SHIB|1710309960|3.29719E-5|3.30237E-5|3.29698E-5|3.30225E-5
2024-03-13 06:07:00|SHIB|1710310020|3.30326E-5|3.3073E-5|3.30326E-5|3.30662E-5
2024-03-13 06:08:00|SHIB|1710310080|3.30693E-5|3.30749E-5|3.3051E-5|3.30576E-5
2024-03-13 06:09:00|SHIB|1710310140|3.30552E-5|3.30643E-5|3.30284E-5|3.30451E-5
2024-03-13 06:10:00|SHIB|1710310200|3.3041E-5|3.30413E-5|3.30173E-5|3.30345E-5
2024-03-13 06:11:00|SHIB|1710310260|3.30348E-5|3.3122E-5|3.30348E-5|3.30896E-5
2024-03-13 06:12:00|SHIB|1710310320|3.30727E-5|3.31109E-5|3.30458E-5|3.31091E-5
2024-03-13 06:13:00|SHIB|1710310380|3.31031E-5|3.31939E-5|3.31021E-5|3.31939E-5
2024-03-13 06:14:00|SHIB|1710310440|3.31899E-5|3.32153E-5|3.31694E-5|3.32153E-5
2024-03-13 06:15:00|SHIB|1710310500|3.3221E-5|3.33069E-5|3.3221E-5|3.32988E-5
2024-03-13 06:16:00|SHIB|1710310560|3.33052E-5|3.33107E-5|3.32435E-5|3.32951E-5
2024-03-13 06:17:00|SHIB|1710310620|3.33059E-5|3.33502E-5|3.33007E-5|3.33412E-5
2024-03-13 06:18:00|SHIB|1710310680|3.33349E-5|3.33396E-5|3.32392E-5|3.32638E-5
2024-03-13 06:19:00|SHIB|1710310740|3.32521E-5|3.32521E-5|3.31705E-5|3.3209E-5
2024-03-13 06:20:00|SHIB|1710310800|3.32065E-5|3.32247E-5|3.31613E-5|3.31625E-5
2024-03-13 06:21:00|SHIB|1710310860|3.31741E-5|3.31889E-5|3.31607E-5|3.3186E-5
2024-03-13 06:22:00|SHIB|1710310920|3.32063E-5|3.32089E-5|3.31767E-5|3.31874E-5
2024-03-13 06:23:00|SHIB|1710310980|3.3193E-5|3.32267E-5|3.31827E-5|3.31848E-5
2024-03-13 06:24:00|SHIB|1710311040|3.31791E-5|3.32315E-5|3.31785E-5|3.32315E-5
2024-03-13 06:25:00|SHIB|1710311100|3.32283E-5|3.32647E-5|3.32255E-5|3.32599E-5
2024-03-13 06:26:00|SHIB|1710311160|3.3256E-5|3.3256E-5|3.31612E-5|3.31723E-5
2024-03-13 06:27:00|SHIB|1710311220|3.3169E-5|3.31799E-5|3.31433E-5|3.31792E-5
2024-03-13 06:28:00|SHIB|1710311280|3.31842E-5|3.3196E-5|3.31506E-5|3.31731E-5
2024-03-13 06:29:00|SHIB|1710311340|3.31714E-5|3.31714E-5|3.31381E-5|3.31381E-5
2024-03-13 06:30:00|SHIB|1710311400|3.31406E-5|3.31406E-5|3.30899E-5|3.31269E-5
2024-03-13 06:31:00|SHIB|1710311460|3.31348E-5|3.31861E-5|3.31196E-5|3.31817E-5
2024-03-13 06:32:00|SHIB|1710311520|3.31837E-5|3.31866E-5|3.31631E-5|3.31732E-5
2024-03-13 06:33:00|SHIB|1710311580|3.31667E-5|3.31758E-5|3.30566E-5|3.3059E-5
2024-03-13 06:34:00|SHIB|1710311640|3.30674E-5|3.30893E-5|3.30581E-5|3.30764E-5
2024-03-13 06:35:00|SHIB|1710311700|3.30768E-5|3.30802E-5|3.29989E-5|3.30251E-5
2024-03-13 06:36:00|SHIB|1710311760|3.30258E-5|3.30653E-5|3.30258E-5|3.30491E-5
2024-03-13 06:37:00|SHIB|1710311820|3.3052E-5|3.30613E-5|3.30096E-5|3.30209E-5
2024-03-13 06:38:00|SHIB|1710311880|3.3003E-5|3.3071E-5|3.30029E-5|3.30499E-5
2024-03-13 06:39:00|SHIB|1710311940|3.30408E-5|3.30408E-5|3.29845E-5|3.30006E-5
2024-03-13 06:40:00|SHIB|1710312000|3.30002E-5|3.30618E-5|3.29937E-5|3.30618E-5
2024-03-13 06:41:00|SHIB|1710312060|3.3068E-5|3.3068E-5|3.30343E-5|3.30343E-5
2024-03-13 06:42:00|SHIB|1710312120|3.30118E-5|3.30137E-5|3.29506E-5|3.29823E-5
2024-03-13 06:43:00|SHIB|1710312180|3.29759E-5|3.30038E-5|3.29677E-5|3.30038E-5
2024-03-13 06:44:00|SHIB|1710312240|3.30099E-5|3.30295E-5|3.2995E-5|3.30119E-5
2024-03-13 06:45:00|SHIB|1710312300|3.30121E-5|3.30572E-5|3.30121E-5|3.30261E-5
2024-03-13 06:46:00|SHIB|1710312360|3.30177E-5|3.305E-5|3.30138E-5|3.305E-5
2024-03-13 06:47:00|SHIB|1710312420|3.30506E-5|3.30649E-5|3.30439E-5|3.3051E-5
2024-03-13 06:48:00|SHIB|1710312480|3.30554E-5|3.30998E-5|3.3042E-5|3.30998E-5
2024-03-13 06:49:00|SHIB|1710312540|3.30945E-5|3.31206E-5|3.30912E-5|3.31151E-5
2024-03-13 06:50:00|SHIB|1710312600|3.31146E-5|3.31156E-5|3.30198E-5|3.30276E-5
2024-03-13 06:51:00|SHIB|1710312660|3.30274E-5|3.30702E-5|3.30177E-5|3.30281E-5
2024-03-13 06:52:00|SHIB|1710312720|3.30366E-5|3.30366E-5|3.298E-5|3.29908E-5
2024-03-13 06:53:00|SHIB|1710312780|3.299E-5|3.30046E-5|3.29543E-5|3.29566E-5
2024-03-13 06:54:00|SHIB|1710312840|3.29556E-5|3.29556E-5|3.29226E-5|3.29267E-5
2024-03-13 06:55:00|SHIB|1710312900|3.29231E-5|3.29806E-5|3.29173E-5|3.29792E-5
2024-03-13 06:56:00|SHIB|1710312960|3.29713E-5|3.29939E-5|3.29623E-5|3.29667E-5
2024-03-13 06:57:00|SHIB|1710313020|3.29708E-5|3.2985E-5|3.29515E-5|3.298E-5
2024-03-13 06:58:00|SHIB|1710313080|3.29752E-5|3.30266E-5|3.29627E-5|3.30254E-5
2024-03-13 06:59:00|SHIB|1710313140|3.30255E-5|3.30595E-5|3.30236E-5|3.30536E-5
2024-03-13 07:00:00|SHIB|1710313200|3.30538E-5|3.31008E-5|3.30532E-5|3.30906E-5
2024-03-13 07:01:00|SHIB|1710313260|3.30937E-5|3.30937E-5|3.30251E-5|3.30276E-5
2024-03-13 07:02:00|SHIB|1710313320|3.30253E-5|3.30735E-5|3.30224E-5|3.30735E-5
2024-03-13 07:03:00|SHIB|1710313380|3.30781E-5|3.31029E-5|3.30247E-5|3.30247E-5
2024-03-13 07:04:00|SHIB|1710313440|3.30248E-5|3.30266E-5|3.30038E-5|3.30176E-5
2024-03-13 07:05:00|SHIB|1710313500|3.30088E-5|3.30088E-5|3.2966E-5|3.29764E-5
2024-03-13 07:06:00|SHIB|1710313560|3.29705E-5|3.29979E-5|3.29649E-5|3.29747E-5
2024-03-13 07:07:00|SHIB|1710313620|3.29786E-5|3.3066E-5|3.29786E-5|3.30415E-5
2024-03-13 07:08:00|SHIB|1710313680|3.30418E-5|3.30511E-5|3.30112E-5|3.30141E-5
2024-03-13 07:09:00|SHIB|1710313740|3.30212E-5|3.30281E-5|3.30026E-5|3.30072E-5
2024-03-13 07:10:00|SHIB|1710313800|3.30021E-5|3.30044E-5|3.29745E-5|3.2982E-5
2024-03-13 07:11:00|SHIB|1710313860|3.29822E-5|3.30198E-5|3.29472E-5|3.30193E-5
2024-03-13 07:12:00|SHIB|1710313920|3.30169E-5|3.30271E-5|3.29913E-5|3.29913E-5
2024-03-13 07:13:00|SHIB|1710313980|3.29891E-5|3.30401E-5|3.29891E-5|3.3032E-5
2024-03-13 07:14:00|SHIB|1710314040|3.30166E-5|3.30166E-5|3.29066E-5|3.29563E-5
2024-03-13 07:15:00|SHIB|1710314100|3.29567E-5|3.30102E-5|3.29523E-5|3.29701E-5
2024-03-13 07:16:00|SHIB|1710314160|3.29702E-5|3.3007E-5|3.29488E-5|3.29949E-5
2024-03-13 07:17:00|SHIB|1710314220|3.29828E-5|3.30285E-5|3.298E-5|3.29865E-5
2024-03-13 07:18:00|SHIB|1710314280|3.29807E-5|3.29857E-5|3.29101E-5|3.29549E-5
2024-03-13 07:19:00|SHIB|1710314340|3.2974E-5|3.30025E-5|3.29511E-5|3.29962E-5
2024-03-13 07:20:00|SHIB|1710314400|3.30048E-5|3.30048E-5|3.29684E-5|3.29708E-5
2024-03-13 07:21:00|SHIB|1710314460|3.29686E-5|3.29708E-5|3.29338E-5|3.29579E-5
2024-03-13 07:22:00|SHIB|1710314520|3.29635E-5|3.29858E-5|3.29094E-5|3.29204E-5
2024-03-13 07:23:00|SHIB|1710314580|3.29181E-5|3.29417E-5|3.28956E-5|3.28956E-5
2024-03-13 07:24:00|SHIB|1710314640|3.28835E-5|3.29234E-5|3.28835E-5|3.29011E-5
2024-03-13 07:25:00|SHIB|1710314700|3.29025E-5|3.29025E-5|3.2821E-5|3.28411E-5
2024-03-13 07:26:00|SHIB|1710314760|3.28452E-5|3.28452E-5|3.27385E-5|3.28183E-5
2024-03-13 07:27:00|SHIB|1710314820|3.27979E-5|3.28147E-5|3.27883E-5|3.2794E-5
2024-03-13 07:28:00|SHIB|1710314880|3.28056E-5|3.28501E-5|3.28056E-5|3.28447E-5
2024-03-13 07:29:00|SHIB|1710314940|3.2845E-5|3.28611E-5|3.28415E-5|3.28488E-5
2024-03-13 07:30:00|SHIB|1710315000|3.28455E-5|3.28528E-5|3.2819E-5|3.2819E-5
2024-03-13 07:31:00|SHIB|1710315060|3.28152E-5|3.28584E-5|3.28152E-5|3.28584E-5
2024-03-13 07:32:00|SHIB|1710315120|3.28533E-5|3.28665E-5|3.28168E-5|3.28284E-5
2024-03-13 07:33:00|SHIB|1710315180|3.28311E-5|3.28311E-5|3.27796E-5|3.27851E-5
2024-03-13 07:34:00|SHIB|1710315240|3.27814E-5|3.27929E-5|3.27362E-5|3.27398E-5
2024-03-13 07:35:00|SHIB|1710315300|3.27365E-5|3.27589E-5|3.27253E-5|3.27419E-5
2024-03-13 07:36:00|SHIB|1710315360|3.27374E-5|3.27374E-5|3.26842E-5|3.26907E-5
2024-03-13 07:37:00|SHIB|1710315420|3.26955E-5|3.27492E-5|3.26955E-5|3.27477E-5
2024-03-13 07:38:00|SHIB|1710315480|3.27476E-5|3.27865E-5|3.27389E-5|3.27796E-5
2024-03-13 07:39:00|SHIB|1710315540|3.2782E-5|3.27955E-5|3.27572E-5|3.27925E-5
2024-03-13 07:40:00|SHIB|1710315600|3.27989E-5|3.2808E-5|3.27638E-5|3.27876E-5
2024-03-13 07:41:00|SHIB|1710315660|3.27929E-5|3.28965E-5|3.27929E-5|3.28821E-5
2024-03-13 07:42:00|SHIB|1710315720|3.28822E-5|3.29307E-5|3.28502E-5|3.28826E-5
2024-03-13 07:43:00|SHIB|1710315780|3.28854E-5|3.29117E-5|3.28567E-5|3.28567E-5
2024-03-13 07:44:00|SHIB|1710315840|3.28608E-5|3.30061E-5|3.28608E-5|3.30061E-5
2024-03-13 07:45:00|SHIB|1710315900|3.30082E-5|3.31607E-5|3.30082E-5|3.31396E-5
2024-03-13 07:46:00|SHIB|1710315960|3.31285E-5|3.31948E-5|3.30775E-5|3.31948E-5
2024-03-13 07:47:00|SHIB|1710316020|3.31875E-5|3.32454E-5|3.31469E-5|3.31823E-5
2024-03-13 07:48:00|SHIB|1710316080|3.31868E-5|3.31968E-5|3.29546E-5|3.29893E-5
2024-03-13 07:49:00|SHIB|1710316140|3.29539E-5|3.30029E-5|3.29392E-5|3.29843E-5
2024-03-13 07:50:00|SHIB|1710316200|3.2989E-5|3.2995E-5|3.29492E-5|3.29559E-5
2024-03-13 07:51:00|SHIB|1710316260|3.29538E-5|3.2991E-5|3.29398E-5|3.29471E-5
2024-03-13 07:52:00|SHIB|1710316320|3.29473E-5|3.30181E-5|3.29434E-5|3.3015E-5
2024-03-13 07:53:00|SHIB|1710316380|3.30184E-5|3.30184E-5|3.29464E-5|3.29507E-5
2024-03-13 07:54:00|SHIB|1710316440|3.29506E-5|3.30081E-5|3.29405E-5|3.29934E-5
2024-03-13 07:55:00|SHIB|1710316500|3.30022E-5|3.30103E-5|3.29472E-5|3.29536E-5
2024-03-13 07:56:00|SHIB|1710316560|3.29569E-5|3.29569E-5|3.28742E-5|3.28812E-5
2024-03-13 07:57:00|SHIB|1710316620|3.28784E-5|3.29116E-5|3.28784E-5|3.28983E-5
2024-03-13 07:58:00|SHIB|1710316680|3.28954E-5|3.29285E-5|3.28874E-5|3.29141E-5
2024-03-13 07:59:00|SHIB|1710316740|3.28686E-5|3.28874E-5|3.28596E-5|3.28745E-5
2024-03-13 08:00:00|SHIB|1710316800|3.28734E-5|3.29024E-5|3.28734E-5|3.28855E-5
2024-03-13 08:01:00|SHIB|1710316860|3.28891E-5|3.29958E-5|3.28699E-5|3.29944E-5
2024-03-13 08:02:00|SHIB|1710316920|3.29908E-5|3.30821E-5|3.29833E-5|3.30711E-5
2024-03-13 08:03:00|SHIB|1710316980|3.306E-5|3.306E-5|3.30187E-5|3.30222E-5
2024-03-13 08:04:00|SHIB|1710317040|3.30235E-5|3.30235E-5|3.30014E-5|3.30235E-5
2024-03-13 08:05:00|SHIB|1710317100|3.303E-5|3.30306E-5|3.29255E-5|3.29434E-5
2024-03-13 08:06:00|SHIB|1710317160|3.29445E-5|3.30165E-5|3.29445E-5|3.3014E-5
2024-03-13 08:07:00|SHIB|1710317220|3.30258E-5|3.30351E-5|3.30118E-5|3.30343E-5
2024-03-13 08:08:00|SHIB|1710317280|3.30258E-5|3.30957E-5|3.30227E-5|3.30907E-5
2024-03-13 08:09:00|SHIB|1710317340|3.30769E-5|3.3121E-5|3.30769E-5|3.3121E-5
2024-03-13 08:10:00|SHIB|1710317400|3.31211E-5|3.31389E-5|3.31107E-5|3.31389E-5
2024-03-13 08:11:00|SHIB|1710317460|3.31391E-5|3.31925E-5|3.31391E-5|3.31774E-5
2024-03-13 08:12:00|SHIB|1710317520|3.3173E-5|3.31894E-5|3.31392E-5|3.31439E-5
2024-03-13 08:13:00|SHIB|1710317580|3.31321E-5|3.31321E-5|3.30251E-5|3.30414E-5
2024-03-13 08:14:00|SHIB|1710317640|3.30383E-5|3.30679E-5|3.30271E-5|3.30595E-5
2024-03-13 08:15:00|SHIB|1710317700|3.30526E-5|3.30628E-5|3.30291E-5|3.30514E-5
2024-03-13 08:16:00|SHIB|1710317760|3.30511E-5|3.30588E-5|3.29192E-5|3.29192E-5
2024-03-13 08:17:00|SHIB|1710317820|3.29263E-5|3.29578E-5|3.29134E-5|3.29303E-5
2024-03-13 08:18:00|SHIB|1710317880|3.29209E-5|3.29455E-5|3.29085E-5|3.29276E-5
2024-03-13 08:19:00|SHIB|1710317940|3.29297E-5|3.29459E-5|3.29126E-5|3.29397E-5
2024-03-13 08:20:00|SHIB|1710318000|3.29359E-5|3.29442E-5|3.29284E-5|3.29394E-5
2024-03-13 08:21:00|SHIB|1710318060|3.29382E-5|3.30022E-5|3.29139E-5|3.30022E-5
2024-03-13 08:22:00|SHIB|1710318120|3.30021E-5|3.30028E-5|3.2943E-5|3.29537E-5
2024-03-13 08:23:00|SHIB|1710318180|3.29546E-5|3.29751E-5|3.29425E-5|3.2963E-5
2024-03-13 08:24:00|SHIB|1710318240|3.29698E-5|3.29709E-5|3.28775E-5|3.28823E-5
2024-03-13 08:25:00|SHIB|1710318300|3.28801E-5|3.28984E-5|3.28609E-5|3.28725E-5
2024-03-13 08:26:00|SHIB|1710318360|3.28678E-5|3.28797E-5|3.2821E-5|3.28394E-5
2024-03-13 08:27:00|SHIB|1710318420|3.28399E-5|3.28399E-5|3.2785E-5|3.27879E-5
2024-03-13 08:28:00|SHIB|1710318480|3.27897E-5|3.29294E-5|3.27897E-5|3.29288E-5
2024-03-13 08:29:00|SHIB|1710318540|3.29064E-5|3.29163E-5|3.28802E-5|3.28988E-5
2024-03-13 08:30:00|SHIB|1710318600|3.28925E-5|3.29068E-5|3.28816E-5|3.28854E-5
2024-03-13 08:31:00|SHIB|1710318660|3.28778E-5|3.29284E-5|3.28699E-5|3.28923E-5
2024-03-13 08:32:00|SHIB|1710318720|3.2903E-5|3.29581E-5|3.28786E-5|3.29581E-5
2024-03-13 08:33:00|SHIB|1710318780|3.29687E-5|3.29824E-5|3.29291E-5|3.29656E-5
2024-03-13 08:34:00|SHIB|1710318840|3.29836E-5|3.30468E-5|3.29725E-5|3.304E-5
2024-03-13 08:35:00|SHIB|1710318900|3.3043E-5|3.3052E-5|3.30116E-5|3.3052E-5
2024-03-13 08:36:00|SHIB|1710318960|3.30573E-5|3.30785E-5|3.30495E-5|3.3064E-5
2024-03-13 08:37:00|SHIB|1710319020|3.30616E-5|3.30616E-5|3.29968E-5|3.30173E-5
2024-03-13 08:38:00|SHIB|1710319080|3.30265E-5|3.30385E-5|3.29986E-5|3.30085E-5
2024-03-13 08:39:00|SHIB|1710319140|3.30046E-5|3.30241E-5|3.2996E-5|3.30066E-5
2024-03-13 08:40:00|SHIB|1710319200|3.30138E-5|3.30142E-5|3.29602E-5|3.29665E-5
2024-03-13 08:41:00|SHIB|1710319260|3.2963E-5|3.30059E-5|3.29215E-5|3.29362E-5
2024-03-13 08:42:00|SHIB|1710319320|3.29357E-5|3.29421E-5|3.28995E-5|3.29092E-5
2024-03-13 08:43:00|SHIB|1710319380|3.29274E-5|3.29417E-5|3.28834E-5|3.28834E-5
2024-03-13 08:44:00|SHIB|1710319440|3.28876E-5|3.29234E-5|3.28873E-5|3.29044E-5
2024-03-13 08:45:00|SHIB|1710319500|3.29058E-5|3.29136E-5|3.28888E-5|3.29027E-5
2024-03-13 08:46:00|SHIB|1710319560|3.29149E-5|3.29385E-5|3.28799E-5|3.29094E-5
2024-03-13 08:47:00|SHIB|1710319620|3.29095E-5|3.29683E-5|3.29095E-5|3.29615E-5
2024-03-13 08:48:00|SHIB|1710319680|3.29396E-5|3.29555E-5|3.29026E-5|3.29026E-5
2024-03-13 08:49:00|SHIB|1710319740|3.29036E-5|3.29044E-5|3.2886E-5|3.28986E-5
2024-03-13 08:50:00|SHIB|1710319800|3.2899E-5|3.29787E-5|3.2899E-5|3.29697E-5
2024-03-13 08:51:00|SHIB|1710319860|3.29682E-5|3.29881E-5|3.2961E-5|3.2961E-5
2024-03-13 08:52:00|SHIB|1710319920|3.29375E-5|3.29433E-5|3.29129E-5|3.29271E-5
2024-03-13 08:53:00|SHIB|1710319980|3.29236E-5|3.29844E-5|3.29236E-5|3.29814E-5
2024-03-13 08:54:00|SHIB|1710320040|3.29769E-5|3.2991E-5|3.29683E-5|3.29846E-5
2024-03-13 08:55:00|SHIB|1710320100|3.2982E-5|3.29895E-5|3.29747E-5|3.29747E-5
2024-03-13 08:56:00|SHIB|1710320160|3.29747E-5|3.29937E-5|3.29747E-5|3.29937E-5
2024-03-13 08:57:00|SHIB|1710320220|3.29955E-5|3.30071E-5|3.29814E-5|3.29893E-5
2024-03-13 08:58:00|SHIB|1710320280|3.29904E-5|3.30491E-5|3.29784E-5|3.30468E-5
2024-03-13 08:59:00|SHIB|1710320340|3.3048E-5|3.30487E-5|3.29959E-5|3.30451E-5
2024-03-13 09:00:00|SHIB|1710320400|3.30432E-5|3.30471E-5|3.30015E-5|3.30096E-5
2024-03-13 09:01:00|SHIB|1710320460|3.30191E-5|3.30445E-5|3.30165E-5|3.30168E-5
2024-03-13 09:02:00|SHIB|1710320520|3.30178E-5|3.30291E-5|3.301E-5|3.30258E-5
2024-03-13 09:03:00|SHIB|1710320580|3.30272E-5|3.30724E-5|3.30272E-5|3.30437E-5
2024-03-13 09:04:00|SHIB|1710320640|3.30424E-5|3.30561E-5|3.29892E-5|3.29892E-5
2024-03-13 09:05:00|SHIB|1710320700|3.29905E-5|3.30006E-5|3.29749E-5|3.30006E-5
2024-03-13 09:06:00|SHIB|1710320760|3.3001E-5|3.30042E-5|3.29843E-5|3.29915E-5
2024-03-13 09:07:00|SHIB|1710320820|3.29863E-5|3.30508E-5|3.29776E-5|3.30508E-5
2024-03-13 09:08:00|SHIB|1710320880|3.30499E-5|3.30499E-5|3.29715E-5|3.29715E-5
2024-03-13 09:09:00|SHIB|1710320940|3.29705E-5|3.29884E-5|3.29555E-5|3.29555E-5
2024-03-13 09:10:00|SHIB|1710321000|3.29555E-5|3.29709E-5|3.29191E-5|3.29191E-5
2024-03-13 09:11:00|SHIB|1710321060|3.2915E-5|3.29323E-5|3.28877E-5|3.2894E-5
2024-03-13 09:12:00|SHIB|1710321120|3.29015E-5|3.29796E-5|3.29015E-5|3.29608E-5
2024-03-13 09:13:00|SHIB|1710321180|3.29591E-5|3.30895E-5|3.29591E-5|3.308E-5
2024-03-13 09:14:00|SHIB|1710321240|3.30852E-5|3.30934E-5|3.30285E-5|3.30308E-5
2024-03-13 09:15:00|SHIB|1710321300|3.30347E-5|3.30598E-5|3.30272E-5|3.30368E-5
2024-03-13 09:16:00|SHIB|1710321360|3.30394E-5|3.30478E-5|3.30292E-5|3.30377E-5
2024-03-13 09:17:00|SHIB|1710321420|3.30435E-5|3.30486E-5|3.29734E-5|3.29765E-5
2024-03-13 09:18:00|SHIB|1710321480|3.29881E-5|3.30008E-5|3.29331E-5|3.29547E-5
2024-03-13 09:19:00|SHIB|1710321540|3.29564E-5|3.30171E-5|3.29401E-5|3.30043E-5
2024-03-13 09:20:00|SHIB|1710321600|3.30024E-5|3.30543E-5|3.30024E-5|3.30213E-5
2024-03-13 09:21:00|SHIB|1710321660|3.30169E-5|3.30169E-5|3.2976E-5|3.3005E-5
2024-03-13 09:22:00|SHIB|1710321720|3.30001E-5|3.30666E-5|3.30001E-5|3.30666E-5
2024-03-13 09:23:00|SHIB|1710321780|3.30726E-5|3.31082E-5|3.30726E-5|3.3084E-5
2024-03-13 09:24:00|SHIB|1710321840|3.3084E-5|3.30927E-5|3.30379E-5|3.30493E-5
2024-03-13 09:25:00|SHIB|1710321900|3.30492E-5|3.30503E-5|3.30112E-5|3.30228E-5
2024-03-13 09:26:00|SHIB|1710321960|3.30234E-5|3.30234E-5|3.29949E-5|3.30063E-5
2024-03-13 09:27:00|SHIB|1710322020|3.301E-5|3.30216E-5|3.29959E-5|3.29959E-5
2024-03-13 09:28:00|SHIB|1710322080|3.30069E-5|3.30119E-5|3.29821E-5|3.29821E-5
2024-03-13 09:29:00|SHIB|1710322140|3.29833E-5|3.29833E-5|3.29538E-5|3.29573E-5
2024-03-13 09:30:00|SHIB|1710322200|3.29576E-5|3.29691E-5|3.29532E-5|3.2962E-5
2024-03-13 09:31:00|SHIB|1710322260|3.29531E-5|3.29537E-5|3.29261E-5|3.29319E-5
2024-03-13 09:32:00|SHIB|1710322320|3.29243E-5|3.29255E-5|3.28963E-5|3.29243E-5
2024-03-13 09:33:00|SHIB|1710322380|3.29209E-5|3.2926E-5|3.28268E-5|3.28278E-5
2024-03-13 09:34:00|SHIB|1710322440|3.28169E-5|3.28345E-5|3.27207E-5|3.27722E-5
2024-03-13 09:35:00|SHIB|1710322500|3.27687E-5|3.27687E-5|3.27091E-5|3.27389E-5
2024-03-13 09:36:00|SHIB|1710322560|3.27445E-5|3.28257E-5|3.2743E-5|3.27922E-5
2024-03-13 09:37:00|SHIB|1710322620|3.27883E-5|3.27922E-5|3.27409E-5|3.27739E-5
2024-03-13 09:38:00|SHIB|1710322680|3.27702E-5|3.27929E-5|3.2763E-5|3.27728E-5
2024-03-13 09:39:00|SHIB|1710322740|3.27684E-5|3.2771E-5|3.27413E-5|3.27568E-5
2024-03-13 09:40:00|SHIB|1710322800|3.27524E-5|3.27894E-5|3.27443E-5|3.27894E-5
2024-03-13 09:41:00|SHIB|1710322860|3.27918E-5|3.28243E-5|3.27918E-5|3.28009E-5
2024-03-13 09:42:00|SHIB|1710322920|3.28051E-5|3.28217E-5|3.27666E-5|3.27821E-5
2024-03-13 09:43:00|SHIB|1710322980|3.27763E-5|3.28096E-5|3.27763E-5|3.28079E-5
2024-03-13 09:44:00|SHIB|1710323040|3.28012E-5|3.28088E-5|3.27802E-5|3.27802E-5
2024-03-13 09:45:00|SHIB|1710323100|3.27805E-5|3.27901E-5|3.27682E-5|3.27863E-5
2024-03-13 09:46:00|SHIB|1710323160|3.2786E-5|3.28447E-5|3.2786E-5|3.28387E-5
2024-03-13 09:47:00|SHIB|1710323220|3.28357E-5|3.28731E-5|3.27886E-5|3.27938E-5
2024-03-13 09:48:00|SHIB|1710323280|3.27952E-5|3.28079E-5|3.27544E-5|3.27544E-5
2024-03-13 09:49:00|SHIB|1710323340|3.27393E-5|3.27834E-5|3.27248E-5|3.27248E-5
2024-03-13 09:50:00|SHIB|1710323400|3.27239E-5|3.27687E-5|3.2715E-5|3.27625E-5
2024-03-13 09:51:00|SHIB|1710323460|3.27611E-5|3.27747E-5|3.27531E-5|3.27583E-5
2024-03-13 09:52:00|SHIB|1710323520|3.27595E-5|3.27595E-5|3.26098E-5|3.26208E-5
2024-03-13 09:53:00|SHIB|1710323580|3.26154E-5|3.26594E-5|3.25821E-5|3.26174E-5
2024-03-13 09:54:00|SHIB|1710323640|3.26247E-5|3.2631E-5|3.25779E-5|3.25779E-5
2024-03-13 09:55:00|SHIB|1710323700|3.25554E-5|3.25765E-5|3.25452E-5|3.25666E-5
2024-03-13 09:56:00|SHIB|1710323760|3.25664E-5|3.26264E-5|3.25606E-5|3.2624E-5
2024-03-13 09:57:00|SHIB|1710323820|3.26085E-5|3.26283E-5|3.26012E-5|3.26238E-5
2024-03-13 09:58:00|SHIB|1710323880|3.26241E-5|3.26498E-5|3.26181E-5|3.26458E-5
2024-03-13 09:59:00|SHIB|1710323940|3.2646E-5|3.26848E-5|3.26224E-5|3.26702E-5
2024-03-13 10:00:00|SHIB|1710324000|3.26741E-5|3.26754E-5|3.25864E-5|3.25939E-5
2024-03-13 10:01:00|SHIB|1710324060|3.25904E-5|3.26263E-5|3.25904E-5|3.26061E-5
2024-03-13 10:02:00|SHIB|1710324120|3.26169E-5|3.26169E-5|3.25618E-5|3.25618E-5
2024-03-13 10:03:00|SHIB|1710324180|3.25717E-5|3.26012E-5|3.25208E-5|3.25312E-5
2024-03-13 10:04:00|SHIB|1710324240|3.25349E-5|3.26062E-5|3.25154E-5|3.25986E-5
2024-03-13 10:05:00|SHIB|1710324300|3.26017E-5|3.26404E-5|3.25788E-5|3.25788E-5
2024-03-13 10:06:00|SHIB|1710324360|3.25799E-5|3.26086E-5|3.25031E-5|3.25146E-5
2024-03-13 10:07:00|SHIB|1710324420|3.25196E-5|3.25562E-5|3.2507E-5|3.25179E-5
2024-03-13 10:08:00|SHIB|1710324480|3.25137E-5|3.25462E-5|3.25134E-5|3.2516E-5
2024-03-13 10:09:00|SHIB|1710324540|3.2512E-5|3.25502E-5|3.25013E-5|3.25502E-5
2024-03-13 10:10:00|SHIB|1710324600|3.25532E-5|3.25585E-5|3.24739E-5|3.24767E-5
2024-03-13 10:11:00|SHIB|1710324660|3.24687E-5|3.2557E-5|3.24687E-5|3.25323E-5
2024-03-13 10:12:00|SHIB|1710324720|3.25354E-5|3.25609E-5|3.24946E-5|3.24946E-5
2024-03-13 10:13:00|SHIB|1710324780|3.24928E-5|3.25359E-5|3.24928E-5|3.25359E-5
2024-03-13 10:14:00|SHIB|1710324840|3.25372E-5|3.25929E-5|3.25372E-5|3.25886E-5
2024-03-13 10:15:00|SHIB|1710324900|3.25883E-5|3.26112E-5|3.2575E-5|3.25779E-5
2024-03-13 10:16:00|SHIB|1710324960|3.25769E-5|3.2621E-5|3.25769E-5|3.26169E-5
2024-03-13 10:17:00|SHIB|1710325020|3.26209E-5|3.26234E-5|3.25421E-5|3.25645E-5
2024-03-13 10:18:00|SHIB|1710325080|3.25465E-5|3.2576E-5|3.25093E-5|3.25093E-5
2024-03-13 10:19:00|SHIB|1710325140|3.25115E-5|3.25738E-5|3.25115E-5|3.25609E-5
2024-03-13 10:20:00|SHIB|1710325200|3.25678E-5|3.25725E-5|3.25344E-5|3.25444E-5
2024-03-13 10:21:00|SHIB|1710325260|3.25448E-5|3.25448E-5|3.24998E-5|3.25028E-5
2024-03-13 10:22:00|SHIB|1710325320|3.2499E-5|3.25001E-5|3.24E-5|3.24269E-5
2024-03-13 10:23:00|SHIB|1710325380|3.24228E-5|3.24502E-5|3.24035E-5|3.24337E-5
2024-03-13 10:24:00|SHIB|1710325440|3.24344E-5|3.24374E-5|3.23522E-5|3.23679E-5
2024-03-13 10:25:00|SHIB|1710325500|3.23676E-5|3.23953E-5|3.23676E-5|3.23901E-5
2024-03-13 10:26:00|SHIB|1710325560|3.23942E-5|3.24217E-5|3.23912E-5|3.24217E-5
2024-03-13 10:27:00|SHIB|1710325620|3.24215E-5|3.24215E-5|3.23214E-5|3.23732E-5
2024-03-13 10:28:00|SHIB|1710325680|3.23791E-5|3.24028E-5|3.23735E-5|3.23774E-5
2024-03-13 10:29:00|SHIB|1710325740|3.23737E-5|3.24146E-5|3.23719E-5|3.23808E-5
2024-03-13 10:30:00|SHIB|1710325800|3.23816E-5|3.23906E-5|3.23736E-5|3.23765E-5
2024-03-13 10:31:00|SHIB|1710325860|3.23798E-5|3.24562E-5|3.2378E-5|3.24534E-5
2024-03-13 10:32:00|SHIB|1710325920|3.24623E-5|3.24732E-5|3.23997E-5|3.24147E-5
2024-03-13 10:33:00|SHIB|1710325980|3.2419E-5|3.24336E-5|3.23906E-5|3.23906E-5
2024-03-13 10:34:00|SHIB|1710326040|3.23899E-5|3.24106E-5|3.238E-5|3.23916E-5
2024-03-13 10:35:00|SHIB|1710326100|3.24011E-5|3.24276E-5|3.24011E-5|3.24076E-5
2024-03-13 10:36:00|SHIB|1710326160|3.24056E-5|3.24487E-5|3.23999E-5|3.24343E-5
2024-03-13 10:37:00|SHIB|1710326220|3.24293E-5|3.2455E-5|3.24265E-5|3.24526E-5
2024-03-13 10:38:00|SHIB|1710326280|3.24475E-5|3.24622E-5|3.24265E-5|3.24298E-5
2024-03-13 10:39:00|SHIB|1710326340|3.24366E-5|3.24366E-5|3.23675E-5|3.23759E-5
2024-03-13 10:40:00|SHIB|1710326400|3.23758E-5|3.23945E-5|3.23674E-5|3.23893E-5
2024-03-13 10:41:00|SHIB|1710326460|3.23969E-5|3.24301E-5|3.23969E-5|3.2416E-5
2024-03-13 10:42:00|SHIB|1710326520|3.24126E-5|3.24126E-5|3.23884E-5|3.23931E-5
2024-03-13 10:43:00|SHIB|1710326580|3.23941E-5|3.23941E-5|3.23631E-5|3.23875E-5
2024-03-13 10:44:00|SHIB|1710326640|3.23926E-5|3.23998E-5|3.23423E-5|3.23424E-5
2024-03-13 10:45:00|SHIB|1710326700|3.23434E-5|3.2387E-5|3.23421E-5|3.23865E-5
2024-03-13 10:46:00|SHIB|1710326760|3.23858E-5|3.24393E-5|3.23858E-5|3.24386E-5
2024-03-13 10:47:00|SHIB|1710326820|3.24386E-5|3.24573E-5|3.24166E-5|3.24411E-5
2024-03-13 10:48:00|SHIB|1710326880|3.24476E-5|3.24954E-5|3.24457E-5|3.24954E-5
2024-03-13 10:49:00|SHIB|1710326940|3.25044E-5|3.25401E-5|3.25019E-5|3.25251E-5
2024-03-13 10:50:00|SHIB|1710327000|3.2529E-5|3.2529E-5|3.24785E-5|3.25159E-5
2024-03-13 10:51:00|SHIB|1710327060|3.25157E-5|3.25157E-5|3.24835E-5|3.24894E-5
2024-03-13 10:52:00|SHIB|1710327120|3.24921E-5|3.25377E-5|3.24893E-5|3.25304E-5
2024-03-13 10:53:00|SHIB|1710327180|3.25322E-5|3.25599E-5|3.25181E-5|3.25532E-5
2024-03-13 10:54:00|SHIB|1710327240|3.25561E-5|3.25597E-5|3.25493E-5|3.25542E-5
2024-03-13 10:55:00|SHIB|1710327300|3.25542E-5|3.25569E-5|3.25369E-5|3.25539E-5
2024-03-13 10:56:00|SHIB|1710327360|3.25557E-5|3.25637E-5|3.25397E-5|3.25637E-5
2024-03-13 10:57:00|SHIB|1710327420|3.25671E-5|3.25706E-5|3.25428E-5|3.25557E-5
2024-03-13 10:58:00|SHIB|1710327480|3.25563E-5|3.25645E-5|3.25296E-5|3.25508E-5
2024-03-13 10:59:00|SHIB|1710327540|3.2556E-5|3.25749E-5|3.25256E-5|3.2527E-5
2024-03-13 11:00:00|SHIB|1710327600|3.25291E-5|3.25291E-5|3.25024E-5|3.25052E-5
2024-03-13 11:01:00|SHIB|1710327660|3.25052E-5|3.25331E-5|3.25036E-5|3.25264E-5
2024-03-13 11:02:00|SHIB|1710327720|3.25201E-5|3.25298E-5|3.25154E-5|3.25156E-5
2024-03-13 11:03:00|SHIB|1710327780|3.25162E-5|3.25689E-5|3.25157E-5|3.25655E-5
2024-03-13 11:04:00|SHIB|1710327840|3.25644E-5|3.25827E-5|3.25586E-5|3.25733E-5
2024-03-13 11:05:00|SHIB|1710327900|3.25737E-5|3.25814E-5|3.24977E-5|3.25097E-5
2024-03-13 11:06:00|SHIB|1710327960|3.252E-5|3.25489E-5|3.25056E-5|3.25089E-5
2024-03-13 11:07:00|SHIB|1710328020|3.25125E-5|3.25125E-5|3.24472E-5|3.24574E-5
2024-03-13 11:08:00|SHIB|1710328080|3.24624E-5|3.24777E-5|3.24476E-5|3.24682E-5
2024-03-13 11:09:00|SHIB|1710328140|3.24637E-5|3.2476E-5|3.24557E-5|3.24695E-5
2024-03-13 11:10:00|SHIB|1710328200|3.24652E-5|3.24841E-5|3.24576E-5|3.24841E-5
2024-03-13 11:11:00|SHIB|1710328260|3.24818E-5|3.24818E-5|3.24625E-5|3.24723E-5
2024-03-13 11:12:00|SHIB|1710328320|3.24726E-5|3.24961E-5|3.24694E-5|3.24828E-5
2024-03-13 11:13:00|SHIB|1710328380|3.2491E-5|3.25074E-5|3.24508E-5|3.24508E-5
2024-03-13 11:14:00|SHIB|1710328440|3.24539E-5|3.24783E-5|3.2403E-5|3.24161E-5
2024-03-13 11:15:00|SHIB|1710328500|3.2408E-5|3.24377E-5|3.24042E-5|3.24195E-5
2024-03-13 11:16:00|SHIB|1710328560|3.24228E-5|3.24448E-5|3.24049E-5|3.24421E-5
2024-03-13 11:17:00|SHIB|1710328620|3.24373E-5|3.24522E-5|3.24078E-5|3.24107E-5
2024-03-13 11:18:00|SHIB|1710328680|3.23994E-5|3.24466E-5|3.23994E-5|3.24391E-5
2024-03-13 11:19:00|SHIB|1710328740|3.24363E-5|3.24846E-5|3.24363E-5|3.24846E-5
2024-03-13 11:20:00|SHIB|1710328800|3.2484E-5|3.24842E-5|3.24708E-5|3.24762E-5
2024-03-13 11:21:00|SHIB|1710328860|3.24807E-5|3.24807E-5|3.24594E-5|3.24631E-5
2024-03-13 11:22:00|SHIB|1710328920|3.24668E-5|3.24695E-5|3.24354E-5|3.24411E-5
2024-03-13 11:23:00|SHIB|1710328980|3.24408E-5|3.24822E-5|3.24408E-5|3.2479E-5
2024-03-13 11:24:00|SHIB|1710329040|3.24828E-5|3.24842E-5|3.24602E-5|3.24602E-5
2024-03-13 11:25:00|SHIB|1710329100|3.24593E-5|3.24817E-5|3.24593E-5|3.24658E-5
2024-03-13 11:26:00|SHIB|1710329160|3.24708E-5|3.24775E-5|3.24597E-5|3.24756E-5
2024-03-13 11:27:00|SHIB|1710329220|3.24677E-5|3.24802E-5|3.24584E-5|3.24673E-5
2024-03-13 11:28:00|SHIB|1710329280|3.24598E-5|3.2469E-5|3.24548E-5|3.2457E-5
2024-03-13 11:29:00|SHIB|1710329340|3.24664E-5|3.2474E-5|3.24529E-5|3.24696E-5
2024-03-13 11:30:00|SHIB|1710329400|3.24718E-5|3.24804E-5|3.24647E-5|3.24698E-5
2024-03-13 11:31:00|SHIB|1710329460|3.2466E-5|3.24707E-5|3.2435E-5|3.2435E-5
2024-03-13 11:32:00|SHIB|1710329520|3.24362E-5|3.24454E-5|3.23876E-5|3.24E-5
2024-03-13 11:33:00|SHIB|1710329580|3.24073E-5|3.2414E-5|3.2395E-5|3.24056E-5
2024-03-13 11:34:00|SHIB|1710329640|3.24086E-5|3.24359E-5|3.24013E-5|3.24251E-5
2024-03-13 11:35:00|SHIB|1710329700|3.24287E-5|3.24463E-5|3.24162E-5|3.24372E-5
2024-03-13 11:36:00|SHIB|1710329760|3.24348E-5|3.24348E-5|3.23973E-5|3.24011E-5
2024-03-13 11:37:00|SHIB|1710329820|3.24006E-5|3.24011E-5|3.23463E-5|3.23494E-5
2024-03-13 11:38:00|SHIB|1710329880|3.23513E-5|3.23825E-5|3.23513E-5|3.23825E-5
2024-03-13 11:39:00|SHIB|1710329940|3.23814E-5|3.23884E-5|3.23611E-5|3.23759E-5
2024-03-13 11:40:00|SHIB|1710330000|3.23813E-5|3.24276E-5|3.23813E-5|3.24249E-5
2024-03-13 11:41:00|SHIB|1710330060|3.24286E-5|3.2432E-5|3.2409E-5|3.24205E-5
2024-03-13 11:42:00|SHIB|1710330120|3.24235E-5|3.24235E-5|3.23929E-5|3.24116E-5
2024-03-13 11:43:00|SHIB|1710330180|3.24118E-5|3.2439E-5|3.24118E-5|3.24355E-5
2024-03-13 11:44:00|SHIB|1710330240|3.24461E-5|3.24547E-5|3.2391E-5|3.23943E-5
2024-03-13 11:45:00|SHIB|1710330300|3.23762E-5|3.24095E-5|3.23762E-5|3.23828E-5
2024-03-13 11:46:00|SHIB|1710330360|3.23799E-5|3.2399E-5|3.23799E-5|3.23876E-5
2024-03-13 11:47:00|SHIB|1710330420|3.23876E-5|3.24132E-5|3.23866E-5|3.23989E-5
2024-03-13 11:48:00|SHIB|1710330480|3.23952E-5|3.23984E-5|3.23634E-5|3.23677E-5
2024-03-13 11:49:00|SHIB|1710330540|3.23724E-5|3.23801E-5|3.23527E-5|3.23539E-5
2024-03-13 11:50:00|SHIB|1710330600|3.23551E-5|3.23697E-5|3.2347E-5|3.2347E-5
2024-03-13 11:51:00|SHIB|1710330660|3.23485E-5|3.23485E-5|3.22958E-5|3.23071E-5
2024-03-13 11:52:00|SHIB|1710330720|3.2305E-5|3.23062E-5|3.22586E-5|3.22869E-5
2024-03-13 11:53:00|SHIB|1710330780|3.22848E-5|3.23371E-5|3.22739E-5|3.23326E-5
2024-03-13 11:54:00|SHIB|1710330840|3.23297E-5|3.23381E-5|3.2282E-5|3.22994E-5
2024-03-13 11:55:00|SHIB|1710330900|3.22917E-5|3.22917E-5|3.22401E-5|3.22429E-5
2024-03-13 11:56:00|SHIB|1710330960|3.22465E-5|3.22547E-5|3.21941E-5|3.22232E-5
2024-03-13 11:57:00|SHIB|1710331020|3.22302E-5|3.22649E-5|3.22252E-5|3.22649E-5
2024-03-13 11:58:00|SHIB|1710331080|3.22588E-5|3.22679E-5|3.22489E-5|3.22576E-5
2024-03-13 11:59:00|SHIB|1710331140|3.22585E-5|3.22664E-5|3.22473E-5|3.22563E-5
2024-03-13 12:00:00|SHIB|1710331200|3.22584E-5|3.22599E-5|3.22326E-5|3.22394E-5
2024-03-13 12:01:00|SHIB|1710331260|3.22369E-5|3.2263E-5|3.22369E-5|3.22546E-5
2024-03-13 12:02:00|SHIB|1710331320|3.22685E-5|3.23165E-5|3.22685E-5|3.23165E-5
2024-03-13 12:03:00|SHIB|1710331380|3.23197E-5|3.23447E-5|3.23169E-5|3.23417E-5
2024-03-13 12:04:00|SHIB|1710331440|3.23406E-5|3.23732E-5|3.2326E-5|3.23651E-5
2024-03-13 12:05:00|SHIB|1710331500|3.23518E-5|3.23518E-5|3.23117E-5|3.23151E-5
2024-03-13 12:06:00|SHIB|1710331560|3.23175E-5|3.23326E-5|3.22969E-5|3.23326E-5
2024-03-13 12:07:00|SHIB|1710331620|3.23298E-5|3.23329E-5|3.23159E-5|3.23242E-5
2024-03-13 12:08:00|SHIB|1710331680|3.23275E-5|3.23549E-5|3.23182E-5|3.23407E-5
2024-03-13 12:09:00|SHIB|1710331740|3.23463E-5|3.23469E-5|3.23083E-5|3.23138E-5
2024-03-13 12:10:00|SHIB|1710331800|3.23125E-5|3.23193E-5|3.23061E-5|3.23193E-5
2024-03-13 12:11:00|SHIB|1710331860|3.23103E-5|3.23335E-5|3.23103E-5|3.23214E-5
2024-03-13 12:12:00|SHIB|1710331920|3.23052E-5|3.23307E-5|3.22957E-5|3.23307E-5
2024-03-13 12:13:00|SHIB|1710331980|3.23306E-5|3.23498E-5|3.23306E-5|3.23425E-5
2024-03-13 12:14:00|SHIB|1710332040|3.23465E-5|3.23856E-5|3.23441E-5|3.23789E-5
2024-03-13 12:15:00|SHIB|1710332100|3.23743E-5|3.24019E-5|3.23658E-5|3.23699E-5
2024-03-13 12:16:00|SHIB|1710332160|3.23738E-5|3.23738E-5|3.23459E-5|3.23538E-5
2024-03-13 12:17:00|SHIB|1710332220|3.23563E-5|3.23807E-5|3.23437E-5|3.23807E-5
2024-03-13 12:18:00|SHIB|1710332280|3.23807E-5|3.23925E-5|3.23768E-5|3.23826E-5
2024-03-13 12:19:00|SHIB|1710332340|3.23796E-5|3.23931E-5|3.23732E-5|3.2393E-5
2024-03-13 12:20:00|SHIB|1710332400|3.23977E-5|3.23977E-5|3.23735E-5|3.23957E-5
2024-03-13 12:21:00|SHIB|1710332460|3.24054E-5|3.24186E-5|3.23978E-5|3.24178E-5
2024-03-13 12:22:00|SHIB|1710332520|3.24166E-5|3.24184E-5|3.23685E-5|3.23752E-5
2024-03-13 12:23:00|SHIB|1710332580|3.23675E-5|3.23764E-5|3.2349E-5|3.23542E-5
2024-03-13 12:24:00|SHIB|1710332640|3.23511E-5|3.23518E-5|3.2297E-5|3.23044E-5
2024-03-13 12:25:00|SHIB|1710332700|3.22948E-5|3.23296E-5|3.22933E-5|3.23296E-5
2024-03-13 12:26:00|SHIB|1710332760|3.2324E-5|3.23358E-5|3.22966E-5|3.23013E-5
2024-03-13 12:27:00|SHIB|1710332820|3.23107E-5|3.23324E-5|3.23042E-5|3.23042E-5
2024-03-13 12:28:00|SHIB|1710332880|3.23058E-5|3.23058E-5|3.22591E-5|3.2275E-5
2024-03-13 12:29:00|SHIB|1710332940|3.22709E-5|3.22794E-5|3.22303E-5|3.22428E-5
2024-03-13 12:30:00|SHIB|1710333000|3.22434E-5|3.22434E-5|3.2139E-5|3.21424E-5
2024-03-13 12:31:00|SHIB|1710333060|3.21507E-5|3.22175E-5|3.21507E-5|3.21913E-5
2024-03-13 12:32:00|SHIB|1710333120|3.21846E-5|3.22016E-5|3.21779E-5|3.21943E-5
2024-03-13 12:33:00|SHIB|1710333180|3.2199E-5|3.2199E-5|3.21682E-5|3.21682E-5
2024-03-13 12:34:00|SHIB|1710333240|3.21703E-5|3.2214E-5|3.21603E-5|3.21732E-5
2024-03-13 12:35:00|SHIB|1710333300|3.21689E-5|3.21778E-5|3.20432E-5|3.20517E-5
2024-03-13 12:36:00|SHIB|1710333360|3.20499E-5|3.20499E-5|3.19236E-5|3.19732E-5
2024-03-13 12:37:00|SHIB|1710333420|3.19845E-5|3.21427E-5|3.19845E-5|3.21367E-5
2024-03-13 12:38:00|SHIB|1710333480|3.21375E-5|3.21553E-5|3.20883E-5|3.20883E-5
2024-03-13 12:39:00|SHIB|1710333540|3.20807E-5|3.20845E-5|3.1996E-5|3.19992E-5
2024-03-13 12:40:00|SHIB|1710333600|3.19855E-5|3.20038E-5|3.19336E-5|3.19901E-5
2024-03-13 12:41:00|SHIB|1710333660|3.20041E-5|3.20386E-5|3.19326E-5|3.19326E-5
2024-03-13 12:42:00|SHIB|1710333720|3.19421E-5|3.20673E-5|3.19421E-5|3.20643E-5
2024-03-13 12:43:00|SHIB|1710333780|3.20457E-5|3.21264E-5|3.20457E-5|3.21264E-5
2024-03-13 12:44:00|SHIB|1710333840|3.21265E-5|3.21347E-5|3.20624E-5|3.20624E-5
2024-03-13 12:45:00|SHIB|1710333900|3.20601E-5|3.20601E-5|3.20062E-5|3.2008E-5
2024-03-13 12:46:00|SHIB|1710333960|3.20072E-5|3.20259E-5|3.19819E-5|3.20259E-5
2024-03-13 12:47:00|SHIB|1710334020|3.2032E-5|3.21113E-5|3.20278E-5|3.2104E-5
2024-03-13 12:48:00|SHIB|1710334080|3.21052E-5|3.21744E-5|3.21052E-5|3.21614E-5
2024-03-13 12:49:00|SHIB|1710334140|3.21617E-5|3.21844E-5|3.2143E-5|3.2157E-5
2024-03-13 12:50:00|SHIB|1710334200|3.21602E-5|3.21647E-5|3.21405E-5|3.21586E-5
2024-03-13 12:51:00|SHIB|1710334260|3.21617E-5|3.21686E-5|3.21128E-5|3.21282E-5
2024-03-13 12:52:00|SHIB|1710334320|3.21271E-5|3.21271E-5|3.20522E-5|3.20899E-5
2024-03-13 12:53:00|SHIB|1710334380|3.20979E-5|3.21257E-5|3.20878E-5|3.21065E-5
2024-03-13 12:54:00|SHIB|1710334440|3.21055E-5|3.21101E-5|3.2093E-5|3.2093E-5
2024-03-13 12:55:00|SHIB|1710334500|3.2092E-5|3.21041E-5|3.20744E-5|3.20754E-5
2024-03-13 12:56:00|SHIB|1710334560|3.20695E-5|3.20822E-5|3.20329E-5|3.20329E-5
2024-03-13 12:57:00|SHIB|1710334620|3.20366E-5|3.20592E-5|3.20366E-5|3.20592E-5
2024-03-13 12:58:00|SHIB|1710334680|3.20566E-5|3.20688E-5|3.20274E-5|3.20274E-5
2024-03-13 12:59:00|SHIB|1710334740|3.20385E-5|3.20523E-5|3.20304E-5|3.2031E-5
2024-03-13 13:00:00|SHIB|1710334800|3.203E-5|3.2041E-5|3.19704E-5|3.19938E-5
2024-03-13 13:01:00|SHIB|1710334860|3.19833E-5|3.20292E-5|3.19801E-5|3.20132E-5
2024-03-13 13:02:00|SHIB|1710334920|3.2006E-5|3.2006E-5|3.18649E-5|3.19435E-5
2024-03-13 13:03:00|SHIB|1710334980|3.19498E-5|3.2035E-5|3.19498E-5|3.20176E-5
2024-03-13 13:04:00|SHIB|1710335040|3.20156E-5|3.20749E-5|3.20121E-5|3.20749E-5
2024-03-13 13:05:00|SHIB|1710335100|3.207E-5|3.207E-5|3.20085E-5|3.20432E-5
2024-03-13 13:06:00|SHIB|1710335160|3.20533E-5|3.20533E-5|3.20186E-5|3.20416E-5
2024-03-13 13:07:00|SHIB|1710335220|3.20398E-5|3.20454E-5|3.20237E-5|3.20454E-5
2024-03-13 13:08:00|SHIB|1710335280|3.20497E-5|3.20765E-5|3.20384E-5|3.20384E-5
2024-03-13 13:09:00|SHIB|1710335340|3.2045E-5|3.20623E-5|3.20391E-5|3.20579E-5
2024-03-13 13:10:00|SHIB|1710335400|3.20569E-5|3.20689E-5|3.20537E-5|3.20538E-5
2024-03-13 13:11:00|SHIB|1710335460|3.20491E-5|3.2079E-5|3.20488E-5|3.20783E-5
2024-03-13 13:12:00|SHIB|1710335520|3.20803E-5|3.2097E-5|3.20695E-5|3.20887E-5
2024-03-13 13:13:00|SHIB|1710335580|3.20927E-5|3.21178E-5|3.20895E-5|3.21097E-5
2024-03-13 13:14:00|SHIB|1710335640|3.21098E-5|3.2113E-5|3.20608E-5|3.21036E-5
2024-03-13 13:15:00|SHIB|1710335700|3.2096E-5|3.21119E-5|3.20842E-5|3.21065E-5
2024-03-13 13:16:00|SHIB|1710335760|3.21108E-5|3.21218E-5|3.2078E-5|3.20988E-5
2024-03-13 13:17:00|SHIB|1710335820|3.20884E-5|3.2102E-5|3.20552E-5|3.20552E-5
2024-03-13 13:18:00|SHIB|1710335880|3.20521E-5|3.20723E-5|3.20521E-5|3.20585E-5
2024-03-13 13:19:00|SHIB|1710335940|3.20696E-5|3.20738E-5|3.20492E-5|3.20589E-5
2024-03-13 13:20:00|SHIB|1710336000|3.20603E-5|3.20685E-5|3.2043E-5|3.20598E-5
2024-03-13 13:21:00|SHIB|1710336060|3.20581E-5|3.20637E-5|3.20325E-5|3.20434E-5
2024-03-13 13:22:00|SHIB|1710336120|3.20423E-5|3.20452E-5|3.19902E-5|3.19982E-5
2024-03-13 13:23:00|SHIB|1710336180|3.20102E-5|3.20431E-5|3.20102E-5|3.20271E-5
2024-03-13 13:24:00|SHIB|1710336240|3.20171E-5|3.20201E-5|3.19491E-5|3.19491E-5
2024-03-13 13:25:00|SHIB|1710336300|3.19572E-5|3.19818E-5|3.19284E-5|3.19385E-5
2024-03-13 13:26:00|SHIB|1710336360|3.194E-5|3.19506E-5|3.19107E-5|3.19107E-5
2024-03-13 13:27:00|SHIB|1710336420|3.19099E-5|3.19248E-5|3.18849E-5|3.18849E-5
2024-03-13 13:28:00|SHIB|1710336480|3.18861E-5|3.19207E-5|3.18708E-5|3.18955E-5
2024-03-13 13:29:00|SHIB|1710336540|3.19E-5|3.1905E-5|3.18625E-5|3.18654E-5
2024-03-13 13:30:00|SHIB|1710336600|3.18717E-5|3.19047E-5|3.18715E-5|3.19044E-5
2024-03-13 13:31:00|SHIB|1710336660|3.19004E-5|3.19685E-5|3.18948E-5|3.19622E-5
2024-03-13 13:32:00|SHIB|1710336720|3.19395E-5|3.19431E-5|3.1852E-5|3.18718E-5
2024-03-13 13:33:00|SHIB|1710336780|3.18612E-5|3.19606E-5|3.18517E-5|3.19553E-5
2024-03-13 13:34:00|SHIB|1710336840|3.19549E-5|3.20181E-5|3.19422E-5|3.19607E-5
2024-03-13 13:35:00|SHIB|1710336900|3.19621E-5|3.19689E-5|3.19461E-5|3.19554E-5
2024-03-13 13:36:00|SHIB|1710336960|3.19526E-5|3.20138E-5|3.19418E-5|3.19884E-5
2024-03-13 13:37:00|SHIB|1710337020|3.1988E-5|3.1988E-5|3.18749E-5|3.1875E-5
2024-03-13 13:38:00|SHIB|1710337080|3.18784E-5|3.19013E-5|3.17988E-5|3.17988E-5
2024-03-13 13:39:00|SHIB|1710337140|3.17501E-5|3.17856E-5|3.16663E-5|3.17027E-5
2024-03-13 13:40:00|SHIB|1710337200|3.17079E-5|3.17901E-5|3.16498E-5|3.17901E-5
2024-03-13 13:41:00|SHIB|1710337260|3.17964E-5|3.18461E-5|3.17339E-5|3.17643E-5
2024-03-13 13:42:00|SHIB|1710337320|3.17639E-5|3.18309E-5|3.17639E-5|3.17863E-5
2024-03-13 13:43:00|SHIB|1710337380|3.17859E-5|3.18515E-5|3.17818E-5|3.1851E-5
2024-03-13 13:44:00|SHIB|1710337440|3.18645E-5|3.18652E-5|3.18216E-5|3.18415E-5
2024-03-13 13:45:00|SHIB|1710337500|3.18477E-5|3.18668E-5|3.1844E-5|3.18495E-5
2024-03-13 13:46:00|SHIB|1710337560|3.18544E-5|3.18837E-5|3.17937E-5|3.18004E-5
2024-03-13 13:47:00|SHIB|1710337620|3.18037E-5|3.18374E-5|3.16972E-5|3.1709E-5
2024-03-13 13:48:00|SHIB|1710337680|3.17325E-5|3.17703E-5|3.16868E-5|3.17703E-5
2024-03-13 13:49:00|SHIB|1710337740|3.17969E-5|3.18042E-5|3.17562E-5|3.17824E-5
2024-03-13 13:50:00|SHIB|1710337800|3.1783E-5|3.17855E-5|3.16708E-5|3.17266E-5
2024-03-13 13:51:00|SHIB|1710337860|3.17222E-5|3.17571E-5|3.17099E-5|3.17515E-5
2024-03-13 13:52:00|SHIB|1710337920|3.175E-5|3.175E-5|3.16524E-5|3.16904E-5
2024-03-13 13:53:00|SHIB|1710337980|3.16791E-5|3.17632E-5|3.16087E-5|3.17623E-5
2024-03-13 13:54:00|SHIB|1710338040|3.17696E-5|3.17744E-5|3.17377E-5|3.17454E-5
2024-03-13 13:55:00|SHIB|1710338100|3.17473E-5|3.17473E-5|3.15678E-5|3.16139E-5
2024-03-13 13:56:00|SHIB|1710338160|3.15945E-5|3.1693E-5|3.15641E-5|3.16685E-5
2024-03-13 13:57:00|SHIB|1710338220|3.16657E-5|3.16708E-5|3.15489E-5|3.15489E-5
2024-03-13 13:58:00|SHIB|1710338280|3.15399E-5|3.15399E-5|3.14144E-5|3.14202E-5
2024-03-13 13:59:00|SHIB|1710338340|3.14465E-5|3.15431E-5|3.14465E-5|3.1531E-5
2024-03-13 14:00:00|SHIB|1710338400|3.15357E-5|3.16803E-5|3.15343E-5|3.16784E-5
2024-03-13 14:01:00|SHIB|1710338460|3.16861E-5|3.172E-5|3.16256E-5|3.17054E-5
2024-03-13 14:02:00|SHIB|1710338520|3.17272E-5|3.186E-5|3.17272E-5|3.18488E-5
2024-03-13 14:03:00|SHIB|1710338580|3.18535E-5|3.18535E-5|3.17884E-5|3.18274E-5
2024-03-13 14:04:00|SHIB|1710338640|3.18338E-5|3.1878E-5|3.18272E-5|3.18706E-5
2024-03-13 14:05:00|SHIB|1710338700|3.18719E-5|3.19144E-5|3.18552E-5|3.18994E-5
2024-03-13 14:06:00|SHIB|1710338760|3.18995E-5|3.19071E-5|3.18475E-5|3.18475E-5
2024-03-13 14:07:00|SHIB|1710338820|3.18546E-5|3.18556E-5|3.1797E-5|3.1797E-5
2024-03-13 14:08:00|SHIB|1710338880|3.17998E-5|3.18301E-5|3.17998E-5|3.18193E-5
2024-03-13 14:09:00|SHIB|1710338940|3.18055E-5|3.18216E-5|3.17475E-5|3.1748E-5
2024-03-13 14:10:00|SHIB|1710339000|3.17466E-5|3.17886E-5|3.17401E-5|3.17824E-5
2024-03-13 14:11:00|SHIB|1710339060|3.17787E-5|3.17831E-5|3.17451E-5|3.1776E-5
2024-03-13 14:12:00|SHIB|1710339120|3.17727E-5|3.19098E-5|3.17727E-5|3.1886E-5
2024-03-13 14:13:00|SHIB|1710339180|3.18778E-5|3.192E-5|3.1866E-5|3.18969E-5
2024-03-13 14:14:00|SHIB|1710339240|3.18942E-5|3.19016E-5|3.18486E-5|3.18681E-5
2024-03-13 14:15:00|SHIB|1710339300|3.18707E-5|3.18931E-5|3.18462E-5|3.18598E-5
2024-03-13 14:16:00|SHIB|1710339360|3.18611E-5|3.19385E-5|3.18568E-5|3.18904E-5
2024-03-13 14:17:00|SHIB|1710339420|3.18919E-5|3.19859E-5|3.18919E-5|3.19786E-5
2024-03-13 14:18:00|SHIB|1710339480|3.19705E-5|3.19705E-5|3.18971E-5|3.18971E-5
2024-03-13 14:19:00|SHIB|1710339540|3.18929E-5|3.19025E-5|3.18432E-5|3.18432E-5
2024-03-13 14:20:00|SHIB|1710339600|3.18428E-5|3.18727E-5|3.18307E-5|3.18727E-5
2024-03-13 14:21:00|SHIB|1710339660|3.18736E-5|3.18804E-5|3.18341E-5|3.18341E-5
2024-03-13 14:22:00|SHIB|1710339720|3.18485E-5|3.18659E-5|3.18461E-5|3.18512E-5
2024-03-13 14:23:00|SHIB|1710339780|3.18624E-5|3.18709E-5|3.18486E-5|3.18505E-5
2024-03-13 14:24:00|SHIB|1710339840|3.18402E-5|3.18415E-5|3.1787E-5|3.1787E-5
2024-03-13 14:25:00|SHIB|1710339900|3.17921E-5|3.18096E-5|3.17645E-5|3.17782E-5
2024-03-13 14:26:00|SHIB|1710339960|3.17723E-5|3.18022E-5|3.17339E-5|3.17339E-5
2024-03-13 14:27:00|SHIB|1710340020|3.17368E-5|3.17446E-5|3.16194E-5|3.16336E-5
2024-03-13 14:28:00|SHIB|1710340080|3.1653E-5|3.16611E-5|3.15951E-5|3.16378E-5
2024-03-13 14:29:00|SHIB|1710340140|3.16398E-5|3.1684E-5|3.1626E-5|3.16445E-5
2024-03-13 14:30:00|SHIB|1710340200|3.16427E-5|3.16771E-5|3.16417E-5|3.16581E-5
2024-03-13 14:31:00|SHIB|1710340260|3.16502E-5|3.16686E-5|3.15963E-5|3.15974E-5
2024-03-13 14:32:00|SHIB|1710340320|3.15955E-5|3.15955E-5|3.14873E-5|3.15552E-5
2024-03-13 14:33:00|SHIB|1710340380|3.15503E-5|3.15735E-5|3.15049E-5|3.15634E-5
2024-03-13 14:34:00|SHIB|1710340440|3.15592E-5|3.1691E-5|3.15577E-5|3.16689E-5
2024-03-13 14:35:00|SHIB|1710340500|3.16589E-5|3.16761E-5|3.16172E-5|3.16212E-5
2024-03-13 14:36:00|SHIB|1710340560|3.1614E-5|3.1614E-5|3.14898E-5|3.14957E-5
2024-03-13 14:37:00|SHIB|1710340620|3.1491E-5|3.15436E-5|3.1491E-5|3.15436E-5
2024-03-13 14:38:00|SHIB|1710340680|3.15535E-5|3.1575E-5|3.14894E-5|3.15134E-5
2024-03-13 14:39:00|SHIB|1710340740|3.15034E-5|3.15401E-5|3.15002E-5|3.15401E-5
2024-03-13 14:40:00|SHIB|1710340800|3.15245E-5|3.1604E-5|3.15245E-5|3.15284E-5
2024-03-13 14:41:00|SHIB|1710340860|3.15276E-5|3.16223E-5|3.15276E-5|3.16154E-5
2024-03-13 14:42:00|SHIB|1710340920|3.16179E-5|3.16478E-5|3.16055E-5|3.16339E-5
2024-03-13 14:43:00|SHIB|1710340980|3.16341E-5|3.16772E-5|3.15812E-5|3.16704E-5
2024-03-13 14:44:00|SHIB|1710341040|3.16761E-5|3.17323E-5|3.16552E-5|3.16803E-5
2024-03-13 14:45:00|SHIB|1710341100|3.16843E-5|3.1686E-5|3.16572E-5|3.1666E-5
2024-03-13 14:46:00|SHIB|1710341160|3.16664E-5|3.16753E-5|3.16278E-5|3.16282E-5
2024-03-13 14:47:00|SHIB|1710341220|3.16234E-5|3.16432E-5|3.15506E-5|3.15592E-5
2024-03-13 14:48:00|SHIB|1710341280|3.15655E-5|3.16147E-5|3.15655E-5|3.15784E-5
2024-03-13 14:49:00|SHIB|1710341340|3.15827E-5|3.16045E-5|3.15452E-5|3.15452E-5
2024-03-13 14:50:00|SHIB|1710341400|3.15448E-5|3.15804E-5|3.15448E-5|3.15692E-5
2024-03-13 14:51:00|SHIB|1710341460|3.15694E-5|3.16102E-5|3.15694E-5|3.16019E-5
2024-03-13 14:52:00|SHIB|1710341520|3.15996E-5|3.1646E-5|3.15933E-5|3.16259E-5
2024-03-13 14:53:00|SHIB|1710341580|3.16231E-5|3.16235E-5|3.15397E-5|3.15457E-5
2024-03-13 14:54:00|SHIB|1710341640|3.15457E-5|3.15752E-5|3.1523E-5|3.15279E-5
2024-03-13 14:55:00|SHIB|1710341700|3.15247E-5|3.15493E-5|3.1517E-5|3.15402E-5
2024-03-13 14:56:00|SHIB|1710341760|3.15465E-5|3.15465E-5|3.14699E-5|3.15036E-5
2024-03-13 14:57:00|SHIB|1710341820|3.15048E-5|3.15674E-5|3.15048E-5|3.15503E-5
2024-03-13 14:58:00|SHIB|1710341880|3.15381E-5|3.15893E-5|3.15378E-5|3.15378E-5
2024-03-13 14:59:00|SHIB|1710341940|3.15293E-5|3.15444E-5|3.15162E-5|3.1541E-5
2024-03-13 15:00:00|SHIB|1710342000|3.15473E-5|3.15979E-5|3.14933E-5|3.15045E-5
2024-03-13 15:01:00|SHIB|1710342060|3.1517E-5|3.1636E-5|3.1516E-5|3.16271E-5
2024-03-13 15:02:00|SHIB|1710342120|3.16317E-5|3.16333E-5|3.14577E-5|3.14622E-5
2024-03-13 15:03:00|SHIB|1710342180|3.14525E-5|3.14525E-5|3.14078E-5|3.14125E-5
2024-03-13 15:04:00|SHIB|1710342240|3.14123E-5|3.14445E-5|3.13301E-5|3.13712E-5
2024-03-13 15:05:00|SHIB|1710342300|3.13734E-5|3.13841E-5|3.13486E-5|3.13486E-5
2024-03-13 15:06:00|SHIB|1710342360|3.13495E-5|3.13614E-5|3.12551E-5|3.12686E-5
2024-03-13 15:07:00|SHIB|1710342420|3.12697E-5|3.13495E-5|3.12676E-5|3.13309E-5
2024-03-13 15:08:00|SHIB|1710342480|3.13302E-5|3.13685E-5|3.12564E-5|3.12564E-5
2024-03-13 15:09:00|SHIB|1710342540|3.12546E-5|3.1273E-5|3.12493E-5|3.12655E-5
2024-03-13 15:10:00|SHIB|1710342600|3.12614E-5|3.12684E-5|3.11474E-5|3.12518E-5
2024-03-13 15:11:00|SHIB|1710342660|3.12398E-5|3.1357E-5|3.12357E-5|3.13275E-5
2024-03-13 15:12:00|SHIB|1710342720|3.13199E-5|3.14099E-5|3.13199E-5|3.13509E-5
2024-03-13 15:13:00|SHIB|1710342780|3.13562E-5|3.13932E-5|3.13312E-5|3.13885E-5
2024-03-13 15:14:00|SHIB|1710342840|3.13911E-5|3.14168E-5|3.13542E-5|3.13963E-5
2024-03-13 15:15:00|SHIB|1710342900|3.14082E-5|3.15145E-5|3.14082E-5|3.14897E-5
2024-03-13 15:16:00|SHIB|1710342960|3.14923E-5|3.16377E-5|3.14891E-5|3.16377E-5
2024-03-13 15:17:00|SHIB|1710343020|3.16395E-5|3.18514E-5|3.16395E-5|3.18514E-5
2024-03-13 15:18:00|SHIB|1710343080|3.18299E-5|3.18313E-5|3.17466E-5|3.17466E-5
2024-03-13 15:19:00|SHIB|1710343140|3.17331E-5|3.17847E-5|3.17331E-5|3.17668E-5
2024-03-13 15:20:00|SHIB|1710343200|3.17643E-5|3.17678E-5|3.17067E-5|3.17138E-5
2024-03-13 15:21:00|SHIB|1710343260|3.17121E-5|3.17246E-5|3.16182E-5|3.16466E-5
2024-03-13 15:22:00|SHIB|1710343320|3.1651E-5|3.16715E-5|3.16381E-5|3.1663E-5
2024-03-13 15:23:00|SHIB|1710343380|3.16648E-5|3.17245E-5|3.16478E-5|3.17129E-5
2024-03-13 15:24:00|SHIB|1710343440|3.17223E-5|3.17327E-5|3.16974E-5|3.1709E-5
2024-03-13 15:25:00|SHIB|1710343500|3.17045E-5|3.17124E-5|3.1668E-5|3.16788E-5
2024-03-13 15:26:00|SHIB|1710343560|3.16747E-5|3.16777E-5|3.15881E-5|3.15881E-5
2024-03-13 15:27:00|SHIB|1710343620|3.15787E-5|3.16424E-5|3.15773E-5|3.15871E-5
2024-03-13 15:28:00|SHIB|1710343680|3.16026E-5|3.16117E-5|3.1565E-5|3.15802E-5
2024-03-13 15:29:00|SHIB|1710343740|3.15779E-5|3.16004E-5|3.15453E-5|3.15604E-5
2024-03-13 15:30:00|SHIB|1710343800|3.15612E-5|3.1644E-5|3.15564E-5|3.16302E-5
2024-03-13 15:31:00|SHIB|1710343860|3.16236E-5|3.16586E-5|3.1612E-5|3.16522E-5
2024-03-13 15:32:00|SHIB|1710343920|3.16539E-5|3.17452E-5|3.16539E-5|3.17347E-5
2024-03-13 15:33:00|SHIB|1710343980|3.173E-5|3.17816E-5|3.173E-5|3.17621E-5
2024-03-13 15:34:00|SHIB|1710344040|3.17665E-5|3.17783E-5|3.1747E-5|3.17651E-5
2024-03-13 15:35:00|SHIB|1710344100|3.17585E-5|3.18265E-5|3.17501E-5|3.18193E-5
2024-03-13 15:36:00|SHIB|1710344160|3.18109E-5|3.18348E-5|3.17878E-5|3.17916E-5
2024-03-13 15:37:00|SHIB|1710344220|3.17853E-5|3.18184E-5|3.17827E-5|3.17827E-5
2024-03-13 15:38:00|SHIB|1710344280|3.17875E-5|3.18009E-5|3.17723E-5|3.17941E-5
2024-03-13 15:39:00|SHIB|1710344340|3.17906E-5|3.17906E-5|3.17484E-5|3.17606E-5
2024-03-13 15:40:00|SHIB|1710344400|3.17545E-5|3.17654E-5|3.16882E-5|3.16932E-5
2024-03-13 15:41:00|SHIB|1710344460|3.16965E-5|3.17533E-5|3.16965E-5|3.1734E-5
2024-03-13 15:42:00|SHIB|1710344520|3.17417E-5|3.18038E-5|3.17417E-5|3.17798E-5
2024-03-13 15:43:00|SHIB|1710344580|3.17857E-5|3.17891E-5|3.17403E-5|3.17592E-5
2024-03-13 15:44:00|SHIB|1710344640|3.17526E-5|3.17658E-5|3.17174E-5|3.17466E-5
2024-03-13 15:45:00|SHIB|1710344700|3.17399E-5|3.17499E-5|3.17283E-5|3.17403E-5
2024-03-13 15:46:00|SHIB|1710344760|3.17311E-5|3.17311E-5|3.16584E-5|3.16584E-5
2024-03-13 15:47:00|SHIB|1710344820|3.16531E-5|3.16577E-5|3.15861E-5|3.15861E-5
2024-03-13 15:48:00|SHIB|1710344880|3.1582E-5|3.16778E-5|3.1582E-5|3.16624E-5
2024-03-13 15:49:00|SHIB|1710344940|3.16694E-5|3.16696E-5|3.16159E-5|3.16578E-5
2024-03-13 15:50:00|SHIB|1710345000|3.16611E-5|3.17181E-5|3.16561E-5|3.17058E-5
2024-03-13 15:51:00|SHIB|1710345060|3.17034E-5|3.17074E-5|3.16467E-5|3.16587E-5
2024-03-13 15:52:00|SHIB|1710345120|3.16627E-5|3.16771E-5|3.16577E-5|3.16679E-5
2024-03-13 15:53:00|SHIB|1710345180|3.16576E-5|3.16683E-5|3.16343E-5|3.16368E-5
2024-03-13 15:54:00|SHIB|1710345240|3.16345E-5|3.16766E-5|3.16345E-5|3.16694E-5
2024-03-13 15:55:00|SHIB|1710345300|3.16751E-5|3.17372E-5|3.16751E-5|3.17048E-5
2024-03-13 15:56:00|SHIB|1710345360|3.16942E-5|3.17237E-5|3.1687E-5|3.17237E-5
2024-03-13 15:57:00|SHIB|1710345420|3.17225E-5|3.17236E-5|3.16931E-5|3.17043E-5
2024-03-13 15:58:00|SHIB|1710345480|3.17008E-5|3.17229E-5|3.17008E-5|3.17155E-5
2024-03-13 15:59:00|SHIB|1710345540|3.17247E-5|3.17323E-5|3.17148E-5|3.17168E-5
2024-03-13 16:00:00|SHIB|1710345600|3.17204E-5|3.17304E-5|3.17122E-5|3.17193E-5
2024-03-13 16:01:00|SHIB|1710345660|3.17206E-5|3.17742E-5|3.17202E-5|3.17582E-5
2024-03-13 16:02:00|SHIB|1710345720|3.17825E-5|3.17997E-5|3.17354E-5|3.1796E-5
2024-03-13 16:03:00|SHIB|1710345780|3.18033E-5|3.18033E-5|3.17444E-5|3.17681E-5
2024-03-13 16:04:00|SHIB|1710345840|3.17642E-5|3.17652E-5|3.17356E-5|3.174E-5
2024-03-13 16:05:00|SHIB|1710345900|3.17441E-5|3.17556E-5|3.17366E-5|3.17463E-5
2024-03-13 16:06:00|SHIB|1710345960|3.1745E-5|3.17833E-5|3.17437E-5|3.17833E-5
2024-03-13 16:07:00|SHIB|1710346020|3.17934E-5|3.18E-5|3.1762E-5|3.17748E-5
2024-03-13 16:08:00|SHIB|1710346080|3.17741E-5|3.18161E-5|3.17724E-5|3.18161E-5
2024-03-13 16:09:00|SHIB|1710346140|3.18254E-5|3.18327E-5|3.17466E-5|3.17466E-5
2024-03-13 16:10:00|SHIB|1710346200|3.17459E-5|3.17459E-5|3.16776E-5|3.16808E-5
2024-03-13 16:11:00|SHIB|1710346260|3.16815E-5|3.17296E-5|3.163E-5|3.16468E-5
2024-03-13 16:12:00|SHIB|1710346320|3.16563E-5|3.16783E-5|3.15964E-5|3.1608E-5
2024-03-13 16:13:00|SHIB|1710346380|3.16054E-5|3.16895E-5|3.16E-5|3.16747E-5
2024-03-13 16:14:00|SHIB|1710346440|3.16794E-5|3.16958E-5|3.16154E-5|3.16195E-5
2024-03-13 16:15:00|SHIB|1710346500|3.1622E-5|3.16454E-5|3.16138E-5|3.16289E-5
2024-03-13 16:16:00|SHIB|1710346560|3.16262E-5|3.16887E-5|3.16226E-5|3.16887E-5
2024-03-13 16:17:00|SHIB|1710346620|3.16982E-5|3.1717E-5|3.1661E-5|3.16735E-5
2024-03-13 16:18:00|SHIB|1710346680|3.16802E-5|3.1713E-5|3.16802E-5|3.17051E-5
2024-03-13 16:19:00|SHIB|1710346740|3.17078E-5|3.18213E-5|3.17078E-5|3.1813E-5
2024-03-13 16:20:00|SHIB|1710346800|3.18173E-5|3.18173E-5|3.17667E-5|3.17716E-5
2024-03-13 16:21:00|SHIB|1710346860|3.17826E-5|3.18263E-5|3.17772E-5|3.18263E-5
2024-03-13 16:22:00|SHIB|1710346920|3.18317E-5|3.18402E-5|3.18148E-5|3.18268E-5
2024-03-13 16:23:00|SHIB|1710346980|3.18309E-5|3.18309E-5|3.17903E-5|3.17903E-5
2024-03-13 16:24:00|SHIB|1710347040|3.17825E-5|3.17923E-5|3.17651E-5|3.17768E-5
2024-03-13 16:25:00|SHIB|1710347100|3.17729E-5|3.1867E-5|3.17578E-5|3.18612E-5
2024-03-13 16:26:00|SHIB|1710347160|3.18593E-5|3.18965E-5|3.18543E-5|3.18907E-5
2024-03-13 16:27:00|SHIB|1710347220|3.18919E-5|3.19627E-5|3.18871E-5|3.195E-5
2024-03-13 16:28:00|SHIB|1710347280|3.19445E-5|3.214E-5|3.19269E-5|3.21081E-5
2024-03-13 16:29:00|SHIB|1710347340|3.20989E-5|3.21375E-5|3.20629E-5|3.21287E-5
2024-03-13 16:30:00|SHIB|1710347400|3.21472E-5|3.22343E-5|3.21472E-5|3.22268E-5
2024-03-13 16:31:00|SHIB|1710347460|3.22284E-5|3.24134E-5|3.22284E-5|3.23904E-5
2024-03-13 16:32:00|SHIB|1710347520|3.23881E-5|3.24277E-5|3.23077E-5|3.23268E-5
2024-03-13 16:33:00|SHIB|1710347580|3.22966E-5|3.22966E-5|3.20804E-5|3.20804E-5
2024-03-13 16:34:00|SHIB|1710347640|3.21007E-5|3.21036E-5|3.20299E-5|3.2095E-5
2024-03-13 16:35:00|SHIB|1710347700|3.20978E-5|3.21747E-5|3.20892E-5|3.21568E-5
2024-03-13 16:36:00|SHIB|1710347760|3.21633E-5|3.22383E-5|3.21633E-5|3.22176E-5
2024-03-13 16:37:00|SHIB|1710347820|3.22244E-5|3.22244E-5|3.21302E-5|3.21302E-5
2024-03-13 16:38:00|SHIB|1710347880|3.21311E-5|3.21311E-5|3.20748E-5|3.20748E-5
2024-03-13 16:39:00|SHIB|1710347940|3.20733E-5|3.21367E-5|3.20405E-5|3.21277E-5
2024-03-13 16:40:00|SHIB|1710348000|3.21391E-5|3.23073E-5|3.21376E-5|3.21909E-5
2024-03-13 16:41:00|SHIB|1710348060|3.21859E-5|3.22623E-5|3.20939E-5|3.20939E-5
2024-03-13 16:42:00|SHIB|1710348120|3.20947E-5|3.20947E-5|3.1933E-5|3.1933E-5
2024-03-13 16:43:00|SHIB|1710348180|3.19439E-5|3.1964E-5|3.19247E-5|3.19613E-5
2024-03-13 16:44:00|SHIB|1710348240|3.19613E-5|3.20069E-5|3.19478E-5|3.19985E-5
2024-03-13 16:45:00|SHIB|1710348300|3.20031E-5|3.20031E-5|3.19636E-5|3.19773E-5
2024-03-13 16:46:00|SHIB|1710348360|3.19789E-5|3.19789E-5|3.18091E-5|3.18091E-5
2024-03-13 16:47:00|SHIB|1710348420|3.18118E-5|3.18854E-5|3.18118E-5|3.18537E-5
2024-03-13 16:48:00|SHIB|1710348480|3.18464E-5|3.18827E-5|3.18118E-5|3.18681E-5
2024-03-13 16:49:00|SHIB|1710348540|3.18635E-5|3.19748E-5|3.18635E-5|3.19565E-5
2024-03-13 16:50:00|SHIB|1710348600|3.19582E-5|3.20171E-5|3.19211E-5|3.19972E-5
2024-03-13 16:51:00|SHIB|1710348660|3.19918E-5|3.20198E-5|3.19645E-5|3.20017E-5
2024-03-13 16:52:00|SHIB|1710348720|3.19916E-5|3.20572E-5|3.19714E-5|3.20572E-5
2024-03-13 16:53:00|SHIB|1710348780|3.20768E-5|3.21266E-5|3.20083E-5|3.20123E-5
2024-03-13 16:54:00|SHIB|1710348840|3.202E-5|3.20588E-5|3.20159E-5|3.20354E-5
2024-03-13 16:55:00|SHIB|1710348900|3.20371E-5|3.20469E-5|3.19961E-5|3.20064E-5
2024-03-13 16:56:00|SHIB|1710348960|3.19999E-5|3.20328E-5|3.1962E-5|3.19859E-5
2024-03-13 16:57:00|SHIB|1710349020|3.19802E-5|3.19802E-5|3.19291E-5|3.19732E-5
2024-03-13 16:58:00|SHIB|1710349080|3.19712E-5|3.19975E-5|3.19518E-5|3.19547E-5
2024-03-13 16:59:00|SHIB|1710349140|3.1953E-5|3.1973E-5|3.19505E-5|3.19683E-5
2024-03-13 17:00:00|SHIB|1710349200|3.19703E-5|3.19988E-5|3.19559E-5|3.19949E-5
2024-03-13 17:01:00|SHIB|1710349260|3.19944E-5|3.1995E-5|3.19564E-5|3.19859E-5
2024-03-13 17:02:00|SHIB|1710349320|3.1993E-5|3.20524E-5|3.19851E-5|3.20524E-5
2024-03-13 17:03:00|SHIB|1710349380|3.20516E-5|3.20834E-5|3.20342E-5|3.20823E-5
2024-03-13 17:04:00|SHIB|1710349440|3.20782E-5|3.21233E-5|3.20722E-5|3.21233E-5
2024-03-13 17:05:00|SHIB|1710349500|3.21203E-5|3.21583E-5|3.21064E-5|3.21459E-5
2024-03-13 17:06:00|SHIB|1710349560|3.21434E-5|3.21595E-5|3.21081E-5|3.21081E-5
2024-03-13 17:07:00|SHIB|1710349620|3.20972E-5|3.2126E-5|3.2059E-5|3.20663E-5
2024-03-13 17:08:00|SHIB|1710349680|3.20446E-5|3.20901E-5|3.20446E-5|3.20901E-5
2024-03-13 17:09:00|SHIB|1710349740|3.20872E-5|3.21656E-5|3.20872E-5|3.21571E-5
2024-03-13 17:10:00|SHIB|1710349800|3.2157E-5|3.21824E-5|3.21124E-5|3.21173E-5
2024-03-13 17:11:00|SHIB|1710349860|3.21161E-5|3.2117E-5|3.20806E-5|3.2087E-5
2024-03-13 17:12:00|SHIB|1710349920|3.20758E-5|3.21326E-5|3.20632E-5|3.20715E-5
2024-03-13 17:13:00|SHIB|1710349980|3.20702E-5|3.20751E-5|3.19649E-5|3.19649E-5
2024-03-13 17:14:00|SHIB|1710350040|3.19636E-5|3.19693E-5|3.1925E-5|3.19371E-5
2024-03-13 17:15:00|SHIB|1710350100|3.19279E-5|3.19477E-5|3.19203E-5|3.1938E-5
2024-03-13 17:16:00|SHIB|1710350160|3.19326E-5|3.19403E-5|3.18314E-5|3.18471E-5
2024-03-13 17:17:00|SHIB|1710350220|3.18685E-5|3.18952E-5|3.17548E-5|3.17822E-5
2024-03-13 17:18:00|SHIB|1710350280|3.17871E-5|3.18148E-5|3.17555E-5|3.17719E-5
2024-03-13 17:19:00|SHIB|1710350340|3.1766E-5|3.17666E-5|3.17269E-5|3.17374E-5
2024-03-13 17:20:00|SHIB|1710350400|3.1739E-5|3.18117E-5|3.1739E-5|3.18117E-5
2024-03-13 17:21:00|SHIB|1710350460|3.18101E-5|3.1845E-5|3.17803E-5|3.18293E-5
2024-03-13 17:22:00|SHIB|1710350520|3.18248E-5|3.18449E-5|3.18132E-5|3.18449E-5
2024-03-13 17:23:00|SHIB|1710350580|3.18472E-5|3.18654E-5|3.18141E-5|3.18275E-5
2024-03-13 17:24:00|SHIB|1710350640|3.18248E-5|3.18248E-5|3.17302E-5|3.17392E-5
2024-03-13 17:25:00|SHIB|1710350700|3.17316E-5|3.17931E-5|3.17092E-5|3.17698E-5
2024-03-13 17:26:00|SHIB|1710350760|3.17711E-5|3.18147E-5|3.17657E-5|3.18087E-5
2024-03-13 17:27:00|SHIB|1710350820|3.18002E-5|3.18039E-5|3.17808E-5|3.18025E-5
2024-03-13 17:28:00|SHIB|1710350880|3.17998E-5|3.18018E-5|3.17837E-5|3.17937E-5
2024-03-13 17:29:00|SHIB|1710350940|3.17935E-5|3.18402E-5|3.17917E-5|3.18285E-5
2024-03-13 17:30:00|SHIB|1710351000|3.18287E-5|3.18287E-5|3.17754E-5|3.17981E-5
2024-03-13 17:31:00|SHIB|1710351060|3.17985E-5|3.18381E-5|3.17848E-5|3.18381E-5
2024-03-13 17:32:00|SHIB|1710351120|3.18409E-5|3.18474E-5|3.17811E-5|3.17894E-5
2024-03-13 17:33:00|SHIB|1710351180|3.17898E-5|3.18473E-5|3.1784E-5|3.18376E-5
2024-03-13 17:34:00|SHIB|1710351240|3.18409E-5|3.18409E-5|3.17996E-5|3.18149E-5
2024-03-13 17:35:00|SHIB|1710351300|3.18086E-5|3.18207E-5|3.17696E-5|3.17844E-5
2024-03-13 17:36:00|SHIB|1710351360|3.17812E-5|3.18892E-5|3.17812E-5|3.18604E-5
2024-03-13 17:37:00|SHIB|1710351420|3.18726E-5|3.18997E-5|3.18592E-5|3.18702E-5
2024-03-13 17:38:00|SHIB|1710351480|3.1868E-5|3.18729E-5|3.18168E-5|3.18235E-5
2024-03-13 17:39:00|SHIB|1710351540|3.18238E-5|3.18373E-5|3.18053E-5|3.18334E-5
2024-03-13 17:40:00|SHIB|1710351600|3.18485E-5|3.19043E-5|3.18485E-5|3.18657E-5
2024-03-13 17:41:00|SHIB|1710351660|3.18651E-5|3.1884E-5|3.18332E-5|3.18715E-5
2024-03-13 17:42:00|SHIB|1710351720|3.18754E-5|3.18789E-5|3.18488E-5|3.18575E-5
2024-03-13 17:43:00|SHIB|1710351780|3.18536E-5|3.1873E-5|3.18271E-5|3.18298E-5
2024-03-13 17:44:00|SHIB|1710351840|3.18249E-5|3.18486E-5|3.18211E-5|3.18211E-5
2024-03-13 17:45:00|SHIB|1710351900|3.18248E-5|3.18424E-5|3.18207E-5|3.18424E-5
2024-03-13 17:46:00|SHIB|1710351960|3.18384E-5|3.18384E-5|3.17787E-5|3.17841E-5
2024-03-13 17:47:00|SHIB|1710352020|3.17845E-5|3.18187E-5|3.17845E-5|3.18059E-5
2024-03-13 17:48:00|SHIB|1710352080|3.18113E-5|3.18984E-5|3.17947E-5|3.18794E-5
2024-03-13 17:49:00|SHIB|1710352140|3.18783E-5|3.18892E-5|3.18598E-5|3.18757E-5
2024-03-13 17:50:00|SHIB|1710352200|3.18726E-5|3.18845E-5|3.1831E-5|3.1835E-5
2024-03-13 17:51:00|SHIB|1710352260|3.18335E-5|3.18335E-5|3.17943E-5|3.18003E-5
2024-03-13 17:52:00|SHIB|1710352320|3.17969E-5|3.18161E-5|3.17915E-5|3.18161E-5
2024-03-13 17:53:00|SHIB|1710352380|3.1813E-5|3.18221E-5|3.18109E-5|3.18162E-5
2024-03-13 17:54:00|SHIB|1710352440|3.18174E-5|3.18174E-5|3.17977E-5|3.18081E-5
2024-03-13 17:55:00|SHIB|1710352500|3.1817E-5|3.1817E-5|3.17717E-5|3.17897E-5
2024-03-13 17:56:00|SHIB|1710352560|3.17917E-5|3.17917E-5|3.17492E-5|3.17523E-5
2024-03-13 17:57:00|SHIB|1710352620|3.17581E-5|3.17999E-5|3.17581E-5|3.17999E-5
2024-03-13 17:58:00|SHIB|1710352680|3.17974E-5|3.18224E-5|3.17908E-5|3.18203E-5
2024-03-13 17:59:00|SHIB|1710352740|3.18225E-5|3.18301E-5|3.18069E-5|3.18101E-5
2024-03-13 18:00:00|SHIB|1710352800|3.18093E-5|3.18205E-5|3.18033E-5|3.18183E-5
2024-03-13 18:01:00|SHIB|1710352860|3.18208E-5|3.18374E-5|3.18108E-5|3.18333E-5
2024-03-13 18:02:00|SHIB|1710352920|3.18294E-5|3.18456E-5|3.18294E-5|3.18315E-5
2024-03-13 18:03:00|SHIB|1710352980|3.18338E-5|3.1839E-5|3.18011E-5|3.1805E-5
2024-03-13 18:04:00|SHIB|1710353040|3.18076E-5|3.18408E-5|3.18029E-5|3.18133E-5
2024-03-13 18:05:00|SHIB|1710353100|3.18111E-5|3.1844E-5|3.18111E-5|3.18236E-5
2024-03-13 18:06:00|SHIB|1710353160|3.18224E-5|3.18357E-5|3.17877E-5|3.18008E-5
2024-03-13 18:07:00|SHIB|1710353220|3.17957E-5|3.18256E-5|3.17945E-5|3.18174E-5
2024-03-13 18:08:00|SHIB|1710353280|3.18182E-5|3.18384E-5|3.17889E-5|3.18229E-5
2024-03-13 18:09:00|SHIB|1710353340|3.18223E-5|3.18442E-5|3.18223E-5|3.18356E-5
2024-03-13 18:10:00|SHIB|1710353400|3.18408E-5|3.18819E-5|3.1839E-5|3.18815E-5
2024-03-13 18:11:00|SHIB|1710353460|3.18756E-5|3.18954E-5|3.18296E-5|3.18296E-5
2024-03-13 18:12:00|SHIB|1710353520|3.18323E-5|3.18323E-5|3.17916E-5|3.18093E-5
2024-03-13 18:13:00|SHIB|1710353580|3.18203E-5|3.18818E-5|3.18203E-5|3.1878E-5
2024-03-13 18:14:00|SHIB|1710353640|3.18837E-5|3.18837E-5|3.18358E-5|3.18509E-5
2024-03-13 18:15:00|SHIB|1710353700|3.18488E-5|3.19329E-5|3.18488E-5|3.19271E-5
2024-03-13 18:16:00|SHIB|1710353760|3.19257E-5|3.19279E-5|3.19027E-5|3.19043E-5
2024-03-13 18:17:00|SHIB|1710353820|3.18993E-5|3.19197E-5|3.18825E-5|3.18877E-5
2024-03-13 18:18:00|SHIB|1710353880|3.18871E-5|3.18895E-5|3.18523E-5|3.18707E-5
2024-03-13 18:19:00|SHIB|1710353940|3.18768E-5|3.18869E-5|3.18663E-5|3.18809E-5
2024-03-13 18:20:00|SHIB|1710354000|3.18793E-5|3.19211E-5|3.18771E-5|3.19203E-5
2024-03-13 18:21:00|SHIB|1710354060|3.19053E-5|3.19066E-5|3.18559E-5|3.18609E-5
2024-03-13 18:22:00|SHIB|1710354120|3.1865E-5|3.18994E-5|3.1865E-5|3.18979E-5
2024-03-13 18:23:00|SHIB|1710354180|3.19036E-5|3.19177E-5|3.1872E-5|3.18732E-5
2024-03-13 18:24:00|SHIB|1710354240|3.18746E-5|3.19058E-5|3.18746E-5|3.18952E-5
2024-03-13 18:25:00|SHIB|1710354300|3.18921E-5|3.1927E-5|3.18907E-5|3.1919E-5
2024-03-13 18:26:00|SHIB|1710354360|3.19242E-5|3.19288E-5|3.19094E-5|3.1928E-5
2024-03-13 18:27:00|SHIB|1710354420|3.19226E-5|3.19258E-5|3.18946E-5|3.1914E-5
2024-03-13 18:28:00|SHIB|1710354480|3.1919E-5|3.19775E-5|3.19181E-5|3.19635E-5
2024-03-13 18:29:00|SHIB|1710354540|3.19629E-5|3.19808E-5|3.19619E-5|3.19794E-5
2024-03-13 18:30:00|SHIB|1710354600|3.19751E-5|3.20054E-5|3.19751E-5|3.19991E-5
2024-03-13 18:31:00|SHIB|1710354660|3.20026E-5|3.2011E-5|3.19481E-5|3.19541E-5
2024-03-13 18:32:00|SHIB|1710354720|3.19541E-5|3.19687E-5|3.19415E-5|3.19637E-5
2024-03-13 18:33:00|SHIB|1710354780|3.19653E-5|3.19898E-5|3.19406E-5|3.19898E-5
2024-03-13 18:34:00|SHIB|1710354840|3.19876E-5|3.19876E-5|3.19391E-5|3.19584E-5
2024-03-13 18:35:00|SHIB|1710354900|3.19615E-5|3.19737E-5|3.19472E-5|3.19697E-5
2024-03-13 18:36:00|SHIB|1710354960|3.19743E-5|3.202E-5|3.19726E-5|3.20165E-5
2024-03-13 18:37:00|SHIB|1710355020|3.20149E-5|3.20342E-5|3.20098E-5|3.20186E-5
2024-03-13 18:38:00|SHIB|1710355080|3.20095E-5|3.20306E-5|3.19945E-5|3.2028E-5
2024-03-13 18:39:00|SHIB|1710355140|3.20278E-5|3.20687E-5|3.20147E-5|3.20292E-5
2024-03-13 18:40:00|SHIB|1710355200|3.2033E-5|3.20465E-5|3.20229E-5|3.20293E-5
2024-03-13 18:41:00|SHIB|1710355260|3.20305E-5|3.20785E-5|3.20258E-5|3.20785E-5
2024-03-13 18:42:00|SHIB|1710355320|3.20764E-5|3.20764E-5|3.20366E-5|3.20481E-5
2024-03-13 18:43:00|SHIB|1710355380|3.20489E-5|3.20768E-5|3.20358E-5|3.20595E-5
2024-03-13 18:44:00|SHIB|1710355440|3.20578E-5|3.20586E-5|3.20093E-5|3.20093E-5
2024-03-13 18:45:00|SHIB|1710355500|3.2013E-5|3.2013E-5|3.19667E-5|3.20055E-5
2024-03-13 18:46:00|SHIB|1710355560|3.20102E-5|3.20305E-5|3.19735E-5|3.19893E-5
2024-03-13 18:47:00|SHIB|1710355620|3.19901E-5|3.20146E-5|3.19901E-5|3.20049E-5
2024-03-13 18:48:00|SHIB|1710355680|3.20087E-5|3.20391E-5|3.1997E-5|3.20391E-5
2024-03-13 18:49:00|SHIB|1710355740|3.2047E-5|3.20513E-5|3.20084E-5|3.20215E-5
2024-03-13 18:50:00|SHIB|1710355800|3.20269E-5|3.20269E-5|3.19949E-5|3.20026E-5
2024-03-13 18:51:00|SHIB|1710355860|3.20034E-5|3.20049E-5|3.19897E-5|3.19918E-5
2024-03-13 18:52:00|SHIB|1710355920|3.19962E-5|3.20034E-5|3.19887E-5|3.1998E-5
2024-03-13 18:53:00|SHIB|1710355980|3.19998E-5|3.20356E-5|3.19978E-5|3.20292E-5
2024-03-13 18:54:00|SHIB|1710356040|3.20301E-5|3.20445E-5|3.20065E-5|3.20111E-5
2024-03-13 18:55:00|SHIB|1710356100|3.2009E-5|3.20357E-5|3.2009E-5|3.20246E-5
2024-03-13 18:56:00|SHIB|1710356160|3.20293E-5|3.20546E-5|3.20283E-5|3.20519E-5
2024-03-13 18:57:00|SHIB|1710356220|3.20527E-5|3.20527E-5|3.20108E-5|3.20223E-5
2024-03-13 18:58:00|SHIB|1710356280|3.20301E-5|3.20345E-5|3.2001E-5|3.20022E-5
2024-03-13 18:59:00|SHIB|1710356340|3.20013E-5|3.20098E-5|3.19846E-5|3.19869E-5
2024-03-13 19:00:00|SHIB|1710356400|3.19951E-5|3.20173E-5|3.19944E-5|3.2004E-5
2024-03-13 19:01:00|SHIB|1710356460|3.2002E-5|3.20038E-5|3.19554E-5|3.19754E-5
2024-03-13 19:02:00|SHIB|1710356520|3.19864E-5|3.19864E-5|3.18563E-5|3.18932E-5
2024-03-13 19:03:00|SHIB|1710356580|3.18962E-5|3.19549E-5|3.18836E-5|3.19339E-5
2024-03-13 19:04:00|SHIB|1710356640|3.19384E-5|3.19514E-5|3.19316E-5|3.19379E-5
2024-03-13 19:05:00|SHIB|1710356700|3.19336E-5|3.19455E-5|3.19281E-5|3.19426E-5
2024-03-13 19:06:00|SHIB|1710356760|3.19469E-5|3.19554E-5|3.19369E-5|3.19412E-5
2024-03-13 19:07:00|SHIB|1710356820|3.19413E-5|3.19466E-5|3.19312E-5|3.19312E-5
2024-03-13 19:08:00|SHIB|1710356880|3.19352E-5|3.19352E-5|3.19018E-5|3.19045E-5
2024-03-13 19:09:00|SHIB|1710356940|3.19044E-5|3.19059E-5|3.18323E-5|3.18323E-5
2024-03-13 19:10:00|SHIB|1710357000|3.18425E-5|3.18678E-5|3.18373E-5|3.1843E-5
2024-03-13 19:11:00|SHIB|1710357060|3.18464E-5|3.19045E-5|3.184E-5|3.19045E-5
2024-03-13 19:12:00|SHIB|1710357120|3.19095E-5|3.19095E-5|3.18696E-5|3.19016E-5
2024-03-13 19:13:00|SHIB|1710357180|3.19155E-5|3.19349E-5|3.19155E-5|3.19349E-5
2024-03-13 19:14:00|SHIB|1710357240|3.19322E-5|3.19333E-5|3.18966E-5|3.19187E-5
2024-03-13 19:15:00|SHIB|1710357300|3.19181E-5|3.19229E-5|3.18886E-5|3.18905E-5
2024-03-13 19:16:00|SHIB|1710357360|3.18851E-5|3.19081E-5|3.18848E-5|3.19026E-5
2024-03-13 19:17:00|SHIB|1710357420|3.19023E-5|3.19692E-5|3.19022E-5|3.19692E-5
2024-03-13 19:18:00|SHIB|1710357480|3.19739E-5|3.20009E-5|3.19711E-5|3.19993E-5
2024-03-13 19:19:00|SHIB|1710357540|3.20053E-5|3.20342E-5|3.19949E-5|3.19998E-5
2024-03-13 19:20:00|SHIB|1710357600|3.2E-5|3.20137E-5|3.19886E-5|3.20002E-5
2024-03-13 19:21:00|SHIB|1710357660|3.19991E-5|3.20004E-5|3.19519E-5|3.1955E-5
2024-03-13 19:22:00|SHIB|1710357720|3.19462E-5|3.19462E-5|3.1852E-5|3.18726E-5
2024-03-13 19:23:00|SHIB|1710357780|3.18799E-5|3.19057E-5|3.18799E-5|3.18914E-5
2024-03-13 19:24:00|SHIB|1710357840|3.18985E-5|3.19026E-5|3.18632E-5|3.1873E-5
2024-03-13 19:25:00|SHIB|1710357900|3.18637E-5|3.18713E-5|3.1858E-5|3.18592E-5
2024-03-13 19:26:00|SHIB|1710357960|3.18653E-5|3.18933E-5|3.18605E-5|3.18867E-5
2024-03-13 19:27:00|SHIB|1710358020|3.1881E-5|3.18944E-5|3.18558E-5|3.18671E-5
2024-03-13 19:28:00|SHIB|1710358080|3.18674E-5|3.1888E-5|3.18597E-5|3.18597E-5
2024-03-13 19:29:00|SHIB|1710358140|3.18468E-5|3.18468E-5|3.18064E-5|3.18091E-5
2024-03-13 19:30:00|SHIB|1710358200|3.17992E-5|3.18192E-5|3.1799E-5|3.18081E-5
2024-03-13 19:31:00|SHIB|1710358260|3.18072E-5|3.18362E-5|3.17975E-5|3.1807E-5
2024-03-13 19:32:00|SHIB|1710358320|3.18032E-5|3.18281E-5|3.17977E-5|3.18281E-5
2024-03-13 19:33:00|SHIB|1710358380|3.18292E-5|3.18748E-5|3.18266E-5|3.18704E-5
2024-03-13 19:34:00|SHIB|1710358440|3.18761E-5|3.18916E-5|3.18256E-5|3.18311E-5
2024-03-13 19:35:00|SHIB|1710358500|3.18325E-5|3.18325E-5|3.17932E-5|3.18212E-5
2024-03-13 19:36:00|SHIB|1710358560|3.18236E-5|3.18468E-5|3.18236E-5|3.18305E-5
2024-03-13 19:37:00|SHIB|1710358620|3.18394E-5|3.18525E-5|3.18359E-5|3.18469E-5
2024-03-13 19:38:00|SHIB|1710358680|3.18442E-5|3.18474E-5|3.18229E-5|3.184E-5
2024-03-13 19:39:00|SHIB|1710358740|3.18359E-5|3.18606E-5|3.18359E-5|3.18452E-5
2024-03-13 19:40:00|SHIB|1710358800|3.18545E-5|3.18808E-5|3.18445E-5|3.18778E-5
2024-03-13 19:41:00|SHIB|1710358860|3.18783E-5|3.18855E-5|3.18577E-5|3.18639E-5
2024-03-13 19:42:00|SHIB|1710358920|3.18604E-5|3.1864E-5|3.18344E-5|3.1864E-5
2024-03-13 19:43:00|SHIB|1710358980|3.18664E-5|3.18794E-5|3.18528E-5|3.18671E-5
2024-03-13 19:44:00|SHIB|1710359040|3.18686E-5|3.18686E-5|3.18284E-5|3.1838E-5
2024-03-13 19:45:00|SHIB|1710359100|3.18382E-5|3.18479E-5|3.17904E-5|3.17904E-5
2024-03-13 19:46:00|SHIB|1710359160|3.17973E-5|3.18133E-5|3.17973E-5|3.18064E-5
2024-03-13 19:47:00|SHIB|1710359220|3.18116E-5|3.18707E-5|3.18116E-5|3.18707E-5
2024-03-13 19:48:00|SHIB|1710359280|3.18804E-5|3.18905E-5|3.18696E-5|3.18727E-5
2024-03-13 19:49:00|SHIB|1710359340|3.18723E-5|3.18881E-5|3.18581E-5|3.18881E-5
2024-03-13 19:50:00|SHIB|1710359400|3.18923E-5|3.19124E-5|3.18872E-5|3.18927E-5
2024-03-13 19:51:00|SHIB|1710359460|3.1886E-5|3.19016E-5|3.1886E-5|3.1897E-5
2024-03-13 19:52:00|SHIB|1710359520|3.18922E-5|3.19098E-5|3.1886E-5|3.18908E-5
2024-03-13 19:53:00|SHIB|1710359580|3.18917E-5|3.19093E-5|3.18917E-5|3.19024E-5
2024-03-13 19:54:00|SHIB|1710359640|3.18998E-5|3.19078E-5|3.18965E-5|3.19057E-5
2024-03-13 19:55:00|SHIB|1710359700|3.19047E-5|3.20166E-5|3.18983E-5|3.201E-5
2024-03-13 19:56:00|SHIB|1710359760|3.20048E-5|3.20347E-5|3.20048E-5|3.20347E-5
2024-03-13 19:57:00|SHIB|1710359820|3.20392E-5|3.20738E-5|3.20188E-5|3.20738E-5
2024-03-13 19:58:00|SHIB|1710359880|3.20722E-5|3.20996E-5|3.20684E-5|3.20955E-5
2024-03-13 19:59:00|SHIB|1710359940|3.20902E-5|3.20902E-5|3.20477E-5|3.2049E-5
2024-03-13 20:00:00|SHIB|1710360000|3.20559E-5|3.21357E-5|3.20552E-5|3.21293E-5
2024-03-13 20:01:00|SHIB|1710360060|3.21322E-5|3.21504E-5|3.20933E-5|3.20941E-5
2024-03-13 20:02:00|SHIB|1710360120|3.21021E-5|3.21187E-5|3.20286E-5|3.20286E-5
2024-03-13 20:03:00|SHIB|1710360180|3.20365E-5|3.20365E-5|3.20033E-5|3.20046E-5
2024-03-13 20:04:00|SHIB|1710360240|3.20023E-5|3.20023E-5|3.19338E-5|3.19481E-5
2024-03-13 20:05:00|SHIB|1710360300|3.19451E-5|3.20133E-5|3.19451E-5|3.20038E-5
2024-03-13 20:06:00|SHIB|1710360360|3.20087E-5|3.20895E-5|3.20087E-5|3.20895E-5
2024-03-13 20:07:00|SHIB|1710360420|3.20828E-5|3.20853E-5|3.20461E-5|3.20493E-5
2024-03-13 20:08:00|SHIB|1710360480|3.20492E-5|3.20602E-5|3.20462E-5|3.20572E-5
2024-03-13 20:09:00|SHIB|1710360540|3.20516E-5|3.20531E-5|3.20159E-5|3.20246E-5
2024-03-13 20:10:00|SHIB|1710360600|3.20256E-5|3.20351E-5|3.20034E-5|3.20034E-5
2024-03-13 20:11:00|SHIB|1710360660|3.20045E-5|3.20255E-5|3.19851E-5|3.2017E-5
2024-03-13 20:12:00|SHIB|1710360720|3.20277E-5|3.20824E-5|3.20152E-5|3.20688E-5
2024-03-13 20:13:00|SHIB|1710360780|3.20667E-5|3.21112E-5|3.20667E-5|3.21104E-5
2024-03-13 20:14:00|SHIB|1710360840|3.21113E-5|3.21913E-5|3.20991E-5|3.21873E-5
2024-03-13 20:15:00|SHIB|1710360900|3.21827E-5|3.22244E-5|3.21811E-5|3.22181E-5
2024-03-13 20:16:00|SHIB|1710360960|3.22147E-5|3.22221E-5|3.21084E-5|3.21235E-5
2024-03-13 20:17:00|SHIB|1710361020|3.21295E-5|3.21378E-5|3.20454E-5|3.206E-5
2024-03-13 20:18:00|SHIB|1710361080|3.20629E-5|3.20746E-5|3.20467E-5|3.20565E-5
2024-03-13 20:19:00|SHIB|1710361140|3.20491E-5|3.20573E-5|3.20338E-5|3.20435E-5
2024-03-13 20:20:00|SHIB|1710361200|3.20487E-5|3.20791E-5|3.20284E-5|3.20579E-5
2024-03-13 20:21:00|SHIB|1710361260|3.20572E-5|3.2139E-5|3.20572E-5|3.21354E-5
2024-03-13 20:22:00|SHIB|1710361320|3.21303E-5|3.21346E-5|3.20674E-5|3.21105E-5
2024-03-13 20:23:00|SHIB|1710361380|3.21066E-5|3.21475E-5|3.21066E-5|3.21113E-5
2024-03-13 20:24:00|SHIB|1710361440|3.21179E-5|3.2118E-5|3.20819E-5|3.20926E-5
2024-03-13 20:25:00|SHIB|1710361500|3.20993E-5|3.21351E-5|3.20937E-5|3.21289E-5
2024-03-13 20:26:00|SHIB|1710361560|3.21307E-5|3.21796E-5|3.21307E-5|3.21729E-5
2024-03-13 20:27:00|SHIB|1710361620|3.21777E-5|3.21777E-5|3.21206E-5|3.21274E-5
2024-03-13 20:28:00|SHIB|1710361680|3.2131E-5|3.21566E-5|3.21124E-5|3.21566E-5
2024-03-13 20:29:00|SHIB|1710361740|3.21619E-5|3.21688E-5|3.2154E-5|3.21688E-5
2024-03-13 20:30:00|SHIB|1710361800|3.21528E-5|3.21528E-5|3.20955E-5|3.21009E-5
2024-03-13 20:31:00|SHIB|1710361860|3.2095E-5|3.2095E-5|3.20278E-5|3.20488E-5
2024-03-13 20:32:00|SHIB|1710361920|3.20407E-5|3.20407E-5|3.19632E-5|3.1967E-5
2024-03-13 20:33:00|SHIB|1710361980|3.19659E-5|3.20003E-5|3.19457E-5|3.1967E-5
2024-03-13 20:34:00|SHIB|1710362040|3.19667E-5|3.19679E-5|3.19049E-5|3.19239E-5
2024-03-13 20:35:00|SHIB|1710362100|3.19275E-5|3.19467E-5|3.18991E-5|3.19019E-5
2024-03-13 20:36:00|SHIB|1710362160|3.18997E-5|3.19117E-5|3.18759E-5|3.18867E-5
2024-03-13 20:37:00|SHIB|1710362220|3.18879E-5|3.19169E-5|3.18687E-5|3.18701E-5
2024-03-13 20:38:00|SHIB|1710362280|3.18718E-5|3.19113E-5|3.18478E-5|3.18983E-5
2024-03-13 20:39:00|SHIB|1710362340|3.1898E-5|3.19364E-5|3.18944E-5|3.18944E-5
2024-03-13 20:40:00|SHIB|1710362400|3.18969E-5|3.19021E-5|3.18722E-5|3.18898E-5
2024-03-13 20:41:00|SHIB|1710362460|3.18912E-5|3.18964E-5|3.18378E-5|3.18378E-5
2024-03-13 20:42:00|SHIB|1710362520|3.18447E-5|3.18675E-5|3.18282E-5|3.18543E-5
2024-03-13 20:43:00|SHIB|1710362580|3.18489E-5|3.1868E-5|3.18394E-5|3.18394E-5
2024-03-13 20:44:00|SHIB|1710362640|3.18279E-5|3.18414E-5|3.18092E-5|3.18257E-5
2024-03-13 20:45:00|SHIB|1710362700|3.18312E-5|3.18496E-5|3.18295E-5|3.18356E-5
2024-03-13 20:46:00|SHIB|1710362760|3.18388E-5|3.18508E-5|3.18142E-5|3.18256E-5
2024-03-13 20:47:00|SHIB|1710362820|3.18256E-5|3.18338E-5|3.17854E-5|3.17915E-5
2024-03-13 20:48:00|SHIB|1710362880|3.17955E-5|3.18043E-5|3.17573E-5|3.17573E-5
2024-03-13 20:49:00|SHIB|1710362940|3.17595E-5|3.17595E-5|3.1734E-5|3.1747E-5
2024-03-13 20:50:00|SHIB|1710363000|3.17463E-5|3.1779E-5|3.17208E-5|3.1779E-5
2024-03-13 20:51:00|SHIB|1710363060|3.17888E-5|3.18527E-5|3.17744E-5|3.18515E-5
2024-03-13 20:52:00|SHIB|1710363120|3.18494E-5|3.18881E-5|3.18457E-5|3.18696E-5
2024-03-13 20:53:00|SHIB|1710363180|3.1864E-5|3.1864E-5|3.18446E-5|3.18549E-5
2024-03-13 20:54:00|SHIB|1710363240|3.18473E-5|3.18809E-5|3.18473E-5|3.18679E-5
2024-03-13 20:55:00|SHIB|1710363300|3.18673E-5|3.1868E-5|3.18265E-5|3.18414E-5
2024-03-13 20:56:00|SHIB|1710363360|3.18332E-5|3.18674E-5|3.18329E-5|3.18674E-5
2024-03-13 20:57:00|SHIB|1710363420|3.18723E-5|3.19417E-5|3.18723E-5|3.19357E-5
2024-03-13 20:58:00|SHIB|1710363480|3.19333E-5|3.19504E-5|3.18926E-5|3.18928E-5
2024-03-13 20:59:00|SHIB|1710363540|3.18935E-5|3.18942E-5|3.18538E-5|3.18595E-5
2024-03-13 21:00:00|SHIB|1710363600|3.18567E-5|3.18718E-5|3.18141E-5|3.18171E-5
2024-03-13 21:01:00|SHIB|1710363660|3.18158E-5|3.18721E-5|3.17171E-5|3.18636E-5
2024-03-13 21:02:00|SHIB|1710363720|3.1869E-5|3.18916E-5|3.18412E-5|3.18793E-5
2024-03-13 21:03:00|SHIB|1710363780|3.18748E-5|3.19373E-5|3.18748E-5|3.19174E-5
2024-03-13 21:04:00|SHIB|1710363840|3.19267E-5|3.19289E-5|3.19146E-5|3.19279E-5
2024-03-13 21:05:00|SHIB|1710363900|3.19198E-5|3.19282E-5|3.19077E-5|3.19185E-5
2024-03-13 21:06:00|SHIB|1710363960|3.19209E-5|3.19332E-5|3.19033E-5|3.19244E-5
2024-03-13 21:07:00|SHIB|1710364020|3.19244E-5|3.19364E-5|3.19115E-5|3.19115E-5
2024-03-13 21:08:00|SHIB|1710364080|3.19078E-5|3.1918E-5|3.18423E-5|3.1863E-5
2024-03-13 21:09:00|SHIB|1710364140|3.18629E-5|3.18795E-5|3.18539E-5|3.18795E-5
2024-03-13 21:10:00|SHIB|1710364200|3.1878E-5|3.18868E-5|3.18557E-5|3.18557E-5
2024-03-13 21:11:00|SHIB|1710364260|3.18573E-5|3.18915E-5|3.18541E-5|3.18872E-5
2024-03-13 21:12:00|SHIB|1710364320|3.1882E-5|3.19052E-5|3.18752E-5|3.1891E-5
2024-03-13 21:13:00|SHIB|1710364380|3.18913E-5|3.18913E-5|3.18744E-5|3.18848E-5
2024-03-13 21:14:00|SHIB|1710364440|3.1865E-5|3.18697E-5|3.18491E-5|3.18558E-5
2024-03-13 21:15:00|SHIB|1710364500|3.18556E-5|3.18757E-5|3.18513E-5|3.18712E-5
2024-03-13 21:16:00|SHIB|1710364560|3.18765E-5|3.18881E-5|3.18281E-5|3.18451E-5
2024-03-13 21:17:00|SHIB|1710364620|3.18366E-5|3.19231E-5|3.18366E-5|3.19164E-5
2024-03-13 21:18:00|SHIB|1710364680|3.19222E-5|3.19253E-5|3.18809E-5|3.18873E-5
2024-03-13 21:19:00|SHIB|1710364740|3.18872E-5|3.19144E-5|3.18732E-5|3.19053E-5
2024-03-13 21:20:00|SHIB|1710364800|3.19104E-5|3.19104E-5|3.18852E-5|3.18999E-5
2024-03-13 21:21:00|SHIB|1710364860|3.19E-5|3.19128E-5|3.19E-5|3.19112E-5
2024-03-13 21:22:00|SHIB|1710364920|3.19027E-5|3.19028E-5|3.18284E-5|3.18335E-5
2024-03-13 21:23:00|SHIB|1710364980|3.1837E-5|3.18453E-5|3.18165E-5|3.18201E-5
2024-03-13 21:24:00|SHIB|1710365040|3.18166E-5|3.18184E-5|3.17915E-5|3.18078E-5
2024-03-13 21:25:00|SHIB|1710365100|3.18086E-5|3.18293E-5|3.18063E-5|3.18288E-5
2024-03-13 21:26:00|SHIB|1710365160|3.18263E-5|3.1869E-5|3.18263E-5|3.18507E-5
2024-03-13 21:27:00|SHIB|1710365220|3.18518E-5|3.19051E-5|3.18354E-5|3.19051E-5
2024-03-13 21:28:00|SHIB|1710365280|3.19071E-5|3.19185E-5|3.18958E-5|3.19177E-5
2024-03-13 21:29:00|SHIB|1710365340|3.19217E-5|3.19873E-5|3.19134E-5|3.19873E-5
2024-03-13 21:30:00|SHIB|1710365400|3.19932E-5|3.19932E-5|3.19641E-5|3.19648E-5
2024-03-13 21:31:00|SHIB|1710365460|3.19614E-5|3.19614E-5|3.19404E-5|3.19414E-5
2024-03-13 21:32:00|SHIB|1710365520|3.19411E-5|3.19694E-5|3.19406E-5|3.19534E-5
2024-03-13 21:33:00|SHIB|1710365580|3.19535E-5|3.19535E-5|3.19279E-5|3.19419E-5
2024-03-13 21:34:00|SHIB|1710365640|3.19418E-5|3.19492E-5|3.19285E-5|3.19442E-5
2024-03-13 21:35:00|SHIB|1710365700|3.19442E-5|3.2037E-5|3.19403E-5|3.2036E-5
2024-03-13 21:36:00|SHIB|1710365760|3.2036E-5|3.20681E-5|3.20297E-5|3.20631E-5
2024-03-13 21:37:00|SHIB|1710365820|3.20627E-5|3.20627E-5|3.20405E-5|3.20428E-5
2024-03-13 21:38:00|SHIB|1710365880|3.2045E-5|3.20954E-5|3.2045E-5|3.20609E-5
2024-03-13 21:39:00|SHIB|1710365940|3.20586E-5|3.21367E-5|3.20586E-5|3.21311E-5
2024-03-13 21:40:00|SHIB|1710366000|3.21344E-5|3.21453E-5|3.20718E-5|3.20747E-5
2024-03-13 21:41:00|SHIB|1710366060|3.20681E-5|3.21014E-5|3.20681E-5|3.21014E-5
2024-03-13 21:42:00|SHIB|1710366120|3.20975E-5|3.21001E-5|3.20422E-5|3.20422E-5
2024-03-13 21:43:00|SHIB|1710366180|3.20266E-5|3.20358E-5|3.20142E-5|3.20249E-5
2024-03-13 21:44:00|SHIB|1710366240|3.20307E-5|3.20661E-5|3.20307E-5|3.20618E-5
2024-03-13 21:45:00|SHIB|1710366300|3.2069E-5|3.20698E-5|3.20458E-5|3.20509E-5
2024-03-13 21:46:00|SHIB|1710366360|3.20442E-5|3.20575E-5|3.20411E-5|3.20435E-5
2024-03-13 21:47:00|SHIB|1710366420|3.20441E-5|3.20441E-5|3.19914E-5|3.19914E-5
2024-03-13 21:48:00|SHIB|1710366480|3.1994E-5|3.2001E-5|3.19844E-5|3.19998E-5
2024-03-13 21:49:00|SHIB|1710366540|3.19947E-5|3.19992E-5|3.19622E-5|3.19643E-5
2024-03-13 21:50:00|SHIB|1710366600|3.19644E-5|3.19683E-5|3.1958E-5|3.19614E-5
2024-03-13 21:51:00|SHIB|1710366660|3.19623E-5|3.19652E-5|3.19545E-5|3.19591E-5
2024-03-13 21:52:00|SHIB|1710366720|3.19564E-5|3.19688E-5|3.19496E-5|3.19688E-5
2024-03-13 21:53:00|SHIB|1710366780|3.19641E-5|3.20081E-5|3.19641E-5|3.20081E-5
2024-03-13 21:54:00|SHIB|1710366840|3.20145E-5|3.20207E-5|3.20082E-5|3.20155E-5
2024-03-13 21:55:00|SHIB|1710366900|3.20157E-5|3.20194E-5|3.19789E-5|3.19789E-5
2024-03-13 21:56:00|SHIB|1710366960|3.19805E-5|3.19805E-5|3.1937E-5|3.19634E-5
2024-03-13 21:57:00|SHIB|1710367020|3.19755E-5|3.20083E-5|3.19755E-5|3.19896E-5
2024-03-13 21:58:00|SHIB|1710367080|3.19948E-5|3.20099E-5|3.19856E-5|3.20017E-5
2024-03-13 21:59:00|SHIB|1710367140|3.20048E-5|3.20369E-5|3.20048E-5|3.20367E-5
2024-03-13 22:00:00|SHIB|1710367200|3.20269E-5|3.2038E-5|3.20187E-5|3.20373E-5
2024-03-13 22:01:00|SHIB|1710367260|3.2036E-5|3.20367E-5|3.20243E-5|3.20325E-5
2024-03-13 22:02:00|SHIB|1710367320|3.20337E-5|3.20337E-5|3.19724E-5|3.19724E-5
2024-03-13 22:03:00|SHIB|1710367380|3.19606E-5|3.19606E-5|3.19382E-5|3.19467E-5
2024-03-13 22:04:00|SHIB|1710367440|3.19562E-5|3.19847E-5|3.19562E-5|3.19716E-5
2024-03-13 22:05:00|SHIB|1710367500|3.19711E-5|3.19878E-5|3.1971E-5|3.19806E-5
2024-03-13 22:06:00|SHIB|1710367560|3.1986E-5|3.20331E-5|3.1986E-5|3.20331E-5
2024-03-13 22:07:00|SHIB|1710367620|3.20321E-5|3.20348E-5|3.19909E-5|3.20005E-5
2024-03-13 22:08:00|SHIB|1710367680|3.19966E-5|3.20169E-5|3.19837E-5|3.19985E-5
2024-03-13 22:09:00|SHIB|1710367740|3.19961E-5|3.19961E-5|3.1972E-5|3.19931E-5
2024-03-13 22:10:00|SHIB|1710367800|3.19927E-5|3.20168E-5|3.19927E-5|3.20112E-5
2024-03-13 22:11:00|SHIB|1710367860|3.20171E-5|3.20409E-5|3.20136E-5|3.20236E-5
2024-03-13 22:12:00|SHIB|1710367920|3.2019E-5|3.20399E-5|3.2019E-5|3.20344E-5
2024-03-13 22:13:00|SHIB|1710367980|3.20295E-5|3.20598E-5|3.2027E-5|3.20534E-5
2024-03-13 22:14:00|SHIB|1710368040|3.2055E-5|3.20615E-5|3.20096E-5|3.20161E-5
2024-03-13 22:15:00|SHIB|1710368100|3.2008E-5|3.20232E-5|3.20025E-5|3.20164E-5
2024-03-13 22:16:00|SHIB|1710368160|3.2017E-5|3.21039E-5|3.20145E-5|3.20947E-5
2024-03-13 22:17:00|SHIB|1710368220|3.21006E-5|3.21136E-5|3.20914E-5|3.21094E-5
2024-03-13 22:18:00|SHIB|1710368280|3.21097E-5|3.21169E-5|3.20938E-5|3.21158E-5
2024-03-13 22:19:00|SHIB|1710368340|3.21251E-5|3.21266E-5|3.20866E-5|3.20941E-5
2024-03-13 22:20:00|SHIB|1710368400|3.20916E-5|3.21026E-5|3.20842E-5|3.20989E-5
2024-03-13 22:21:00|SHIB|1710368460|3.21034E-5|3.21034E-5|3.20498E-5|3.20505E-5
2024-03-13 22:22:00|SHIB|1710368520|3.20491E-5|3.20712E-5|3.20398E-5|3.20712E-5
2024-03-13 22:23:00|SHIB|1710368580|3.20721E-5|3.20838E-5|3.20702E-5|3.20702E-5
2024-03-13 22:24:00|SHIB|1710368640|3.20711E-5|3.21301E-5|3.20711E-5|3.21273E-5
2024-03-13 22:25:00|SHIB|1710368700|3.21288E-5|3.213E-5|3.21028E-5|3.21069E-5
2024-03-13 22:26:00|SHIB|1710368760|3.21125E-5|3.21125E-5|3.20735E-5|3.20864E-5
2024-03-13 22:27:00|SHIB|1710368820|3.20781E-5|3.2081E-5|3.19982E-5|3.19982E-5
2024-03-13 22:28:00|SHIB|1710368880|3.20011E-5|3.20212E-5|3.19956E-5|3.20009E-5
2024-03-13 22:29:00|SHIB|1710368940|3.1999E-5|3.20027E-5|3.19664E-5|3.19862E-5
2024-03-13 22:30:00|SHIB|1710369000|3.19904E-5|3.2012E-5|3.19542E-5|3.2012E-5
2024-03-13 22:31:00|SHIB|1710369060|3.20115E-5|3.20179E-5|3.19972E-5|3.20079E-5
2024-03-13 22:32:00|SHIB|1710369120|3.20094E-5|3.20286E-5|3.20094E-5|3.2028E-5
2024-03-13 22:33:00|SHIB|1710369180|3.20283E-5|3.20471E-5|3.20222E-5|3.20357E-5
2024-03-13 22:34:00|SHIB|1710369240|3.2032E-5|3.20422E-5|3.20245E-5|3.2031E-5
2024-03-13 22:35:00|SHIB|1710369300|3.20222E-5|3.20289E-5|3.20086E-5|3.20111E-5
2024-03-13 22:36:00|SHIB|1710369360|3.20102E-5|3.20523E-5|3.20102E-5|3.20523E-5
2024-03-13 22:37:00|SHIB|1710369420|3.20679E-5|3.2092E-5|3.20502E-5|3.2092E-5
2024-03-13 22:38:00|SHIB|1710369480|3.20866E-5|3.20905E-5|3.20758E-5|3.20817E-5
2024-03-13 22:39:00|SHIB|1710369540|3.20902E-5|3.20902E-5|3.20633E-5|3.20693E-5
2024-03-13 22:40:00|SHIB|1710369600|3.2072E-5|3.2075E-5|3.20213E-5|3.2024E-5
2024-03-13 22:41:00|SHIB|1710369660|3.20309E-5|3.2045E-5|3.20217E-5|3.20425E-5
2024-03-13 22:42:00|SHIB|1710369720|3.20417E-5|3.2075E-5|3.20417E-5|3.20632E-5
2024-03-13 22:43:00|SHIB|1710369780|3.20658E-5|3.20843E-5|3.20585E-5|3.20824E-5
2024-03-13 22:44:00|SHIB|1710369840|3.20838E-5|3.21072E-5|3.20756E-5|3.21053E-5
2024-03-13 22:45:00|SHIB|1710369900|3.21079E-5|3.21079E-5|3.20654E-5|3.20921E-5
2024-03-13 22:46:00|SHIB|1710369960|3.20858E-5|3.21E-5|3.20483E-5|3.20555E-5
2024-03-13 22:47:00|SHIB|1710370020|3.2062E-5|3.20829E-5|3.20487E-5|3.20542E-5
2024-03-13 22:48:00|SHIB|1710370080|3.2055E-5|3.20902E-5|3.20439E-5|3.2068E-5
2024-03-13 22:49:00|SHIB|1710370140|3.20694E-5|3.20712E-5|3.20415E-5|3.20495E-5
2024-03-13 22:50:00|SHIB|1710370200|3.20475E-5|3.20607E-5|3.20404E-5|3.20456E-5
2024-03-13 22:51:00|SHIB|1710370260|3.20461E-5|3.2048E-5|3.20325E-5|3.20404E-5
2024-03-13 22:52:00|SHIB|1710370320|3.20317E-5|3.20467E-5|3.20134E-5|3.20466E-5
2024-03-13 22:53:00|SHIB|1710370380|3.20476E-5|3.20476E-5|3.19899E-5|3.20011E-5
2024-03-13 22:54:00|SHIB|1710370440|3.20086E-5|3.20088E-5|3.19737E-5|3.19816E-5
2024-03-13 22:55:00|SHIB|1710370500|3.19829E-5|3.20166E-5|3.1972E-5|3.20146E-5
2024-03-13 22:56:00|SHIB|1710370560|3.20088E-5|3.20088E-5|3.19485E-5|3.19506E-5
2024-03-13 22:57:00|SHIB|1710370620|3.1952E-5|3.19837E-5|3.1952E-5|3.19794E-5
2024-03-13 22:58:00|SHIB|1710370680|3.19817E-5|3.20171E-5|3.19812E-5|3.1999E-5
2024-03-13 22:59:00|SHIB|1710370740|3.19957E-5|3.20335E-5|3.19926E-5|3.20241E-5
2024-03-13 23:00:00|SHIB|1710370800|3.202E-5|3.2033E-5|3.20106E-5|3.20106E-5
2024-03-13 23:01:00|SHIB|1710370860|3.20143E-5|3.20714E-5|3.20063E-5|3.20654E-5
2024-03-13 23:02:00|SHIB|1710370920|3.20709E-5|3.20934E-5|3.20278E-5|3.20278E-5
2024-03-13 23:03:00|SHIB|1710370980|3.20329E-5|3.20426E-5|3.20088E-5|3.20276E-5
2024-03-13 23:04:00|SHIB|1710371040|3.20288E-5|3.20619E-5|3.20227E-5|3.20553E-5
2024-03-13 23:05:00|SHIB|1710371100|3.20536E-5|3.20668E-5|3.20439E-5|3.20668E-5
2024-03-13 23:06:00|SHIB|1710371160|3.20722E-5|3.2117E-5|3.20722E-5|3.21115E-5
2024-03-13 23:07:00|SHIB|1710371220|3.21122E-5|3.21367E-5|3.21007E-5|3.21367E-5
2024-03-13 23:08:00|SHIB|1710371280|3.21387E-5|3.21892E-5|3.21373E-5|3.21843E-5
2024-03-13 23:09:00|SHIB|1710371340|3.21907E-5|3.22271E-5|3.21856E-5|3.22175E-5
2024-03-13 23:10:00|SHIB|1710371400|3.22209E-5|3.2251E-5|3.21788E-5|3.21841E-5
2024-03-13 23:11:00|SHIB|1710371460|3.21791E-5|3.21791E-5|3.21294E-5|3.21363E-5
2024-03-13 23:12:00|SHIB|1710371520|3.21415E-5|3.21447E-5|3.2119E-5|3.21343E-5
2024-03-13 23:13:00|SHIB|1710371580|3.21397E-5|3.21943E-5|3.21354E-5|3.21943E-5
2024-03-13 23:14:00|SHIB|1710371640|3.21937E-5|3.22288E-5|3.21937E-5|3.22288E-5
2024-03-13 23:15:00|SHIB|1710371700|3.22336E-5|3.22468E-5|3.22094E-5|3.22103E-5
2024-03-13 23:16:00|SHIB|1710371760|3.2206E-5|3.22543E-5|3.22049E-5|3.22532E-5
2024-03-13 23:17:00|SHIB|1710371820|3.22493E-5|3.22635E-5|3.21822E-5|3.21937E-5
2024-03-13 23:18:00|SHIB|1710371880|3.21912E-5|3.21993E-5|3.21766E-5|3.21948E-5
2024-03-13 23:19:00|SHIB|1710371940|3.21976E-5|3.21976E-5|3.21422E-5|3.21422E-5
2024-03-13 23:20:00|SHIB|1710372000|3.2146E-5|3.2187E-5|3.2146E-5|3.21633E-5
2024-03-13 23:21:00|SHIB|1710372060|3.21625E-5|3.21709E-5|3.21232E-5|3.21422E-5
2024-03-13 23:22:00|SHIB|1710372120|3.21404E-5|3.21432E-5|3.20627E-5|3.20653E-5
2024-03-13 23:23:00|SHIB|1710372180|3.20702E-5|3.20749E-5|3.20437E-5|3.20437E-5
2024-03-13 23:24:00|SHIB|1710372240|3.20478E-5|3.20501E-5|3.20151E-5|3.2026E-5
2024-03-13 23:25:00|SHIB|1710372300|3.20199E-5|3.20294E-5|3.20069E-5|3.20149E-5
2024-03-13 23:26:00|SHIB|1710372360|3.20111E-5|3.20164E-5|3.19441E-5|3.19496E-5
2024-03-13 23:27:00|SHIB|1710372420|3.19537E-5|3.19937E-5|3.19537E-5|3.19821E-5
2024-03-13 23:28:00|SHIB|1710372480|3.19778E-5|3.19779E-5|3.19472E-5|3.19693E-5
2024-03-13 23:29:00|SHIB|1710372540|3.19662E-5|3.19828E-5|3.19599E-5|3.19624E-5
2024-03-13 23:30:00|SHIB|1710372600|3.19652E-5|3.19652E-5|3.19491E-5|3.1952E-5
2024-03-13 23:31:00|SHIB|1710372660|3.19632E-5|3.20136E-5|3.19563E-5|3.20097E-5
2024-03-13 23:32:00|SHIB|1710372720|3.20077E-5|3.20117E-5|3.19809E-5|3.19834E-5
2024-03-13 23:33:00|SHIB|1710372780|3.19769E-5|3.20024E-5|3.19604E-5|3.19619E-5
2024-03-13 23:34:00|SHIB|1710372840|3.19653E-5|3.19683E-5|3.1887E-5|3.18874E-5
2024-03-13 23:35:00|SHIB|1710372900|3.18816E-5|3.193E-5|3.18816E-5|3.19293E-5
2024-03-13 23:36:00|SHIB|1710372960|3.19301E-5|3.19785E-5|3.19112E-5|3.19453E-5
2024-03-13 23:37:00|SHIB|1710373020|3.19409E-5|3.19486E-5|3.19177E-5|3.19467E-5
2024-03-13 23:38:00|SHIB|1710373080|3.19373E-5|3.1938E-5|3.19123E-5|3.19165E-5
2024-03-13 23:39:00|SHIB|1710373140|3.1921E-5|3.19762E-5|3.19152E-5|3.19628E-5
2024-03-13 23:40:00|SHIB|1710373200|3.19605E-5|3.19785E-5|3.19589E-5|3.19785E-5
2024-03-13 23:41:00|SHIB|1710373260|3.1974E-5|3.19976E-5|3.19608E-5|3.199E-5
2024-03-13 23:42:00|SHIB|1710373320|3.20048E-5|3.20318E-5|3.20048E-5|3.20198E-5
2024-03-13 23:43:00|SHIB|1710373380|3.20012E-5|3.20202E-5|3.19934E-5|3.20054E-5
2024-03-13 23:44:00|SHIB|1710373440|3.20006E-5|3.20309E-5|3.20001E-5|3.2015E-5
2024-03-13 23:45:00|SHIB|1710373500|3.20158E-5|3.20304E-5|3.20087E-5|3.20249E-5
2024-03-13 23:46:00|SHIB|1710373560|3.20224E-5|3.20224E-5|3.19318E-5|3.19321E-5
2024-03-13 23:47:00|SHIB|1710373620|3.19343E-5|3.19746E-5|3.19226E-5|3.19746E-5
2024-03-13 23:48:00|SHIB|1710373680|3.19767E-5|3.19899E-5|3.19694E-5|3.19733E-5
2024-03-13 23:49:00|SHIB|1710373740|3.19761E-5|3.19761E-5|3.19502E-5|3.19652E-5
2024-03-13 23:50:00|SHIB|1710373800|3.19637E-5|3.19651E-5|3.19484E-5|3.19499E-5
2024-03-13 23:51:00|SHIB|1710373860|3.19562E-5|3.19856E-5|3.19488E-5|3.19788E-5
2024-03-13 23:52:00|SHIB|1710373920|3.19787E-5|3.20082E-5|3.19748E-5|3.19897E-5
2024-03-13 23:53:00|SHIB|1710373980|3.19894E-5|3.19992E-5|3.19746E-5|3.19941E-5
2024-03-13 23:54:00|SHIB|1710374040|3.19894E-5|3.20267E-5|3.19894E-5|3.20261E-5
2024-03-13 23:55:00|SHIB|1710374100|3.2026E-5|3.20494E-5|3.20186E-5|3.20494E-5
2024-03-13 23:56:00|SHIB|1710374160|3.20505E-5|3.20776E-5|3.20406E-5|3.20501E-5
2024-03-13 23:57:00|SHIB|1710374220|3.20382E-5|3.20412E-5|3.19934E-5|3.20091E-5
2024-03-13 23:58:00|SHIB|1710374280|3.20104E-5|3.20245E-5|3.20023E-5|3.20023E-5
2024-03-13 23:59:00|SHIB|1710374340|3.20039E-5|3.20519E-5|3.19824E-5|3.20442E-5
2024-03-14 00:00:00|SHIB|1710374400|3.20485E-5|3.20526E-5|3.20373E-5|3.20526E-5
2024-03-14 00:01:00|SHIB|1710374460|3.20498E-5|3.21309E-5|3.20415E-5|3.20848E-5
2024-03-14 00:02:00|SHIB|1710374520|3.20832E-5|3.21047E-5|3.20681E-5|3.20691E-5
2024-03-14 00:03:00|SHIB|1710374580|3.20695E-5|3.20695E-5|3.19625E-5|3.19625E-5
2024-03-14 00:04:00|SHIB|1710374640|3.19652E-5|3.19752E-5|3.19085E-5|3.19133E-5
2024-03-14 00:05:00|SHIB|1710374700|3.19165E-5|3.19186E-5|3.18279E-5|3.18309E-5
2024-03-14 00:06:00|SHIB|1710374760|3.18287E-5|3.18763E-5|3.18216E-5|3.18745E-5
2024-03-14 00:07:00|SHIB|1710374820|3.18699E-5|3.1906E-5|3.18699E-5|3.18953E-5
2024-03-14 00:08:00|SHIB|1710374880|3.19017E-5|3.1942E-5|3.19017E-5|3.19291E-5
2024-03-14 00:09:00|SHIB|1710374940|3.19093E-5|3.19093E-5|3.1836E-5|3.18593E-5
2024-03-14 00:10:00|SHIB|1710375000|3.18564E-5|3.18626E-5|3.18422E-5|3.18573E-5
2024-03-14 00:11:00|SHIB|1710375060|3.18561E-5|3.1892E-5|3.18561E-5|3.1862E-5
2024-03-14 00:12:00|SHIB|1710375120|3.18463E-5|3.18796E-5|3.18433E-5|3.18694E-5
2024-03-14 00:13:00|SHIB|1710375180|3.18623E-5|3.18727E-5|3.18312E-5|3.18312E-5
2024-03-14 00:14:00|SHIB|1710375240|3.18265E-5|3.18438E-5|3.18119E-5|3.18438E-5
2024-03-14 00:15:00|SHIB|1710375300|3.18472E-5|3.18886E-5|3.18371E-5|3.18874E-5
2024-03-14 00:16:00|SHIB|1710375360|3.18868E-5|3.19648E-5|3.18793E-5|3.18972E-5
2024-03-14 00:17:00|SHIB|1710375420|3.1896E-5|3.19147E-5|3.18868E-5|3.19049E-5
2024-03-14 00:18:00|SHIB|1710375480|3.18898E-5|3.19768E-5|3.18896E-5|3.19641E-5
2024-03-14 00:19:00|SHIB|1710375540|3.19777E-5|3.20421E-5|3.19777E-5|3.20421E-5
2024-03-14 00:20:00|SHIB|1710375600|3.20423E-5|3.20938E-5|3.20373E-5|3.2084E-5
2024-03-14 00:21:00|SHIB|1710375660|3.20848E-5|3.20849E-5|3.204E-5|3.20529E-5
2024-03-14 00:22:00|SHIB|1710375720|3.20578E-5|3.20684E-5|3.19959E-5|3.20046E-5
2024-03-14 00:23:00|SHIB|1710375780|3.19987E-5|3.19987E-5|3.19558E-5|3.19703E-5
2024-03-14 00:24:00|SHIB|1710375840|3.19673E-5|3.19908E-5|3.19669E-5|3.19852E-5
2024-03-14 00:25:00|SHIB|1710375900|3.19881E-5|3.2028E-5|3.1985E-5|3.2028E-5
2024-03-14 00:26:00|SHIB|1710375960|3.20253E-5|3.20264E-5|3.19578E-5|3.19609E-5
2024-03-14 00:27:00|SHIB|1710376020|3.19594E-5|3.19632E-5|3.18206E-5|3.18206E-5
2024-03-14 00:28:00|SHIB|1710376080|3.18171E-5|3.18515E-5|3.1797E-5|3.1797E-5
2024-03-14 00:29:00|SHIB|1710376140|3.17973E-5|3.18129E-5|3.1777E-5|3.18129E-5
2024-03-14 00:30:00|SHIB|1710376200|3.18063E-5|3.18092E-5|3.1777E-5|3.18063E-5
2024-03-14 00:31:00|SHIB|1710376260|3.18149E-5|3.18668E-5|3.18073E-5|3.18155E-5
2024-03-14 00:32:00|SHIB|1710376320|3.18085E-5|3.18124E-5|3.17735E-5|3.17735E-5
2024-03-14 00:33:00|SHIB|1710376380|3.17706E-5|3.18119E-5|3.17651E-5|3.17763E-5
2024-03-14 00:34:00|SHIB|1710376440|3.177E-5|3.177E-5|3.17012E-5|3.17012E-5
2024-03-14 00:35:00|SHIB|1710376500|3.17069E-5|3.17269E-5|3.16632E-5|3.16981E-5
2024-03-14 00:36:00|SHIB|1710376560|3.1699E-5|3.17058E-5|3.16735E-5|3.16893E-5
2024-03-14 00:37:00|SHIB|1710376620|3.17025E-5|3.17456E-5|3.16646E-5|3.16646E-5
2024-03-14 00:38:00|SHIB|1710376680|3.16628E-5|3.16892E-5|3.16628E-5|3.16714E-5
2024-03-14 00:39:00|SHIB|1710376740|3.16594E-5|3.16722E-5|3.15994E-5|3.16258E-5
2024-03-14 00:40:00|SHIB|1710376800|3.16256E-5|3.16405E-5|3.15897E-5|3.1617E-5
2024-03-14 00:41:00|SHIB|1710376860|3.16215E-5|3.16478E-5|3.1605E-5|3.16129E-5
2024-03-14 00:42:00|SHIB|1710376920|3.16094E-5|3.16307E-5|3.15676E-5|3.15729E-5
2024-03-14 00:43:00|SHIB|1710376980|3.15652E-5|3.16225E-5|3.15652E-5|3.16047E-5
2024-03-14 00:44:00|SHIB|1710377040|3.16032E-5|3.16096E-5|3.15614E-5|3.15653E-5
2024-03-14 00:45:00|SHIB|1710377100|3.15642E-5|3.15996E-5|3.15642E-5|3.15968E-5
2024-03-14 00:46:00|SHIB|1710377160|3.16022E-5|3.17013E-5|3.15982E-5|3.16755E-5
2024-03-14 00:47:00|SHIB|1710377220|3.16757E-5|3.17108E-5|3.16689E-5|3.17018E-5
2024-03-14 00:48:00|SHIB|1710377280|3.16947E-5|3.16947E-5|3.16351E-5|3.16385E-5
2024-03-14 00:49:00|SHIB|1710377340|3.16387E-5|3.16403E-5|3.15839E-5|3.15839E-5
2024-03-14 00:50:00|SHIB|1710377400|3.15897E-5|3.15948E-5|3.15374E-5|3.15466E-5
2024-03-14 00:51:00|SHIB|1710377460|3.15618E-5|3.15618E-5|3.14754E-5|3.14928E-5
2024-03-14 00:52:00|SHIB|1710377520|3.14965E-5|3.1572E-5|3.14962E-5|3.15504E-5
2024-03-14 00:53:00|SHIB|1710377580|3.15462E-5|3.15494E-5|3.13771E-5|3.13771E-5
2024-03-14 00:54:00|SHIB|1710377640|3.13739E-5|3.14408E-5|3.13556E-5|3.14365E-5
2024-03-14 00:55:00|SHIB|1710377700|3.14324E-5|3.14781E-5|3.14296E-5|3.14728E-5
2024-03-14 00:56:00|SHIB|1710377760|3.147E-5|3.14944E-5|3.13577E-5|3.1393E-5
2024-03-14 00:57:00|SHIB|1710377820|3.13883E-5|3.13883E-5|3.13464E-5|3.13464E-5
2024-03-14 00:58:00|SHIB|1710377880|3.13443E-5|3.14224E-5|3.13443E-5|3.14224E-5
2024-03-14 00:59:00|SHIB|1710377940|3.14233E-5|3.14557E-5|3.14173E-5|3.14205E-5
2024-03-14 01:00:00|SHIB|1710378000|3.14096E-5|3.14398E-5|3.14029E-5|3.14305E-5
2024-03-14 01:01:00|SHIB|1710378060|3.14304E-5|3.14671E-5|3.13829E-5|3.14564E-5
2024-03-14 01:02:00|SHIB|1710378120|3.14553E-5|3.14553E-5|3.13623E-5|3.14179E-5
2024-03-14 01:03:00|SHIB|1710378180|3.1406E-5|3.14561E-5|3.1406E-5|3.14275E-5
2024-03-14 01:04:00|SHIB|1710378240|3.14305E-5|3.14305E-5|3.13519E-5|3.13704E-5
2024-03-14 01:05:00|SHIB|1710378300|3.13921E-5|3.13971E-5|3.132E-5|3.13362E-5
2024-03-14 01:06:00|SHIB|1710378360|3.13284E-5|3.137E-5|3.13284E-5|3.13434E-5
2024-03-14 01:07:00|SHIB|1710378420|3.13455E-5|3.13811E-5|3.13455E-5|3.13656E-5
2024-03-14 01:08:00|SHIB|1710378480|3.1364E-5|3.14779E-5|3.1364E-5|3.14615E-5
2024-03-14 01:09:00|SHIB|1710378540|3.14586E-5|3.14921E-5|3.14475E-5|3.1489E-5
2024-03-14 01:10:00|SHIB|1710378600|3.15012E-5|3.15133E-5|3.14943E-5|3.15012E-5
2024-03-14 01:11:00|SHIB|1710378660|3.15059E-5|3.15121E-5|3.14584E-5|3.1465E-5
2024-03-14 01:12:00|SHIB|1710378720|3.1464E-5|3.15119E-5|3.14587E-5|3.14639E-5
2024-03-14 01:13:00|SHIB|1710378780|3.14661E-5|3.14839E-5|3.14481E-5|3.14781E-5
2024-03-14 01:14:00|SHIB|1710378840|3.14799E-5|3.15015E-5|3.14773E-5|3.14862E-5
2024-03-14 01:15:00|SHIB|1710378900|3.14873E-5|3.15061E-5|3.14594E-5|3.14628E-5
2024-03-14 01:16:00|SHIB|1710378960|3.14597E-5|3.15493E-5|3.14588E-5|3.15318E-5
2024-03-14 01:17:00|SHIB|1710379020|3.15609E-5|3.16445E-5|3.15589E-5|3.16233E-5
2024-03-14 01:18:00|SHIB|1710379080|3.16207E-5|3.16207E-5|3.15066E-5|3.1512E-5
2024-03-14 01:19:00|SHIB|1710379140|3.15114E-5|3.15566E-5|3.15019E-5|3.15466E-5
2024-03-14 01:20:00|SHIB|1710379200|3.15451E-5|3.15451E-5|3.15146E-5|3.15225E-5
2024-03-14 01:21:00|SHIB|1710379260|3.15157E-5|3.15157E-5|3.14661E-5|3.14766E-5
2024-03-14 01:22:00|SHIB|1710379320|3.14749E-5|3.15474E-5|3.14733E-5|3.15382E-5
2024-03-14 01:23:00|SHIB|1710379380|3.15448E-5|3.15807E-5|3.15294E-5|3.15414E-5
2024-03-14 01:24:00|SHIB|1710379440|3.1532E-5|3.15362E-5|3.14835E-5|3.14877E-5
2024-03-14 01:25:00|SHIB|1710379500|3.14858E-5|3.15154E-5|3.14843E-5|3.15054E-5
2024-03-14 01:26:00|SHIB|1710379560|3.15014E-5|3.15194E-5|3.15014E-5|3.1502E-5
2024-03-14 01:27:00|SHIB|1710379620|3.15016E-5|3.15108E-5|3.14965E-5|3.15057E-5
2024-03-14 01:28:00|SHIB|1710379680|3.15028E-5|3.15107E-5|3.14838E-5|3.14873E-5
2024-03-14 01:29:00|SHIB|1710379740|3.14893E-5|3.15415E-5|3.14838E-5|3.15415E-5
2024-03-14 01:30:00|SHIB|1710379800|3.15516E-5|3.15607E-5|3.14963E-5|3.14993E-5
2024-03-14 01:31:00|SHIB|1710379860|3.14994E-5|3.15156E-5|3.14588E-5|3.14703E-5
2024-03-14 01:32:00|SHIB|1710379920|3.14657E-5|3.14941E-5|3.14482E-5|3.14624E-5
2024-03-14 01:33:00|SHIB|1710379980|3.14602E-5|3.14783E-5|3.14546E-5|3.14783E-5
2024-03-14 01:34:00|SHIB|1710380040|3.14768E-5|3.1498E-5|3.1442E-5|3.14496E-5
2024-03-14 01:35:00|SHIB|1710380100|3.14508E-5|3.14508E-5|3.13814E-5|3.13863E-5
2024-03-14 01:36:00|SHIB|1710380160|3.13909E-5|3.14037E-5|3.13392E-5|3.13435E-5
2024-03-14 01:37:00|SHIB|1710380220|3.13512E-5|3.13803E-5|3.13393E-5|3.13518E-5
2024-03-14 01:38:00|SHIB|1710380280|3.135E-5|3.14102E-5|3.1342E-5|3.1406E-5
2024-03-14 01:39:00|SHIB|1710380340|3.14061E-5|3.1415E-5|3.13673E-5|3.14101E-5
2024-03-14 01:40:00|SHIB|1710380400|3.14251E-5|3.14564E-5|3.1422E-5|3.14349E-5
2024-03-14 01:41:00|SHIB|1710380460|3.14375E-5|3.14557E-5|3.14157E-5|3.14157E-5
2024-03-14 01:42:00|SHIB|1710380520|3.14146E-5|3.14146E-5|3.1379E-5|3.14052E-5
2024-03-14 01:43:00|SHIB|1710380580|3.14046E-5|3.1438E-5|3.14046E-5|3.14379E-5
2024-03-14 01:44:00|SHIB|1710380640|3.14358E-5|3.1459E-5|3.14358E-5|3.14468E-5
2024-03-14 01:45:00|SHIB|1710380700|3.14399E-5|3.14674E-5|3.14399E-5|3.14633E-5
2024-03-14 01:46:00|SHIB|1710380760|3.14623E-5|3.1467E-5|3.14458E-5|3.14558E-5
2024-03-14 01:47:00|SHIB|1710380820|3.14459E-5|3.14459E-5|3.13868E-5|3.13936E-5
2024-03-14 01:48:00|SHIB|1710380880|3.139E-5|3.14619E-5|3.139E-5|3.14583E-5
2024-03-14 01:49:00|SHIB|1710380940|3.14583E-5|3.14627E-5|3.14402E-5|3.14501E-5
2024-03-14 01:50:00|SHIB|1710381000|3.14522E-5|3.15176E-5|3.14522E-5|3.15176E-5
2024-03-14 01:51:00|SHIB|1710381060|3.15253E-5|3.15513E-5|3.15043E-5|3.15402E-5
2024-03-14 01:52:00|SHIB|1710381120|3.15252E-5|3.15357E-5|3.14983E-5|3.15103E-5
2024-03-14 01:53:00|SHIB|1710381180|3.15285E-5|3.15517E-5|3.1515E-5|3.1515E-5
2024-03-14 01:54:00|SHIB|1710381240|3.1519E-5|3.15476E-5|3.15183E-5|3.15415E-5
2024-03-14 01:55:00|SHIB|1710381300|3.15409E-5|3.15442E-5|3.15112E-5|3.1519E-5
2024-03-14 01:56:00|SHIB|1710381360|3.15162E-5|3.15438E-5|3.15121E-5|3.15237E-5
2024-03-14 01:57:00|SHIB|1710381420|3.15293E-5|3.15865E-5|3.15293E-5|3.15835E-5
2024-03-14 01:58:00|SHIB|1710381480|3.15922E-5|3.16124E-5|3.15754E-5|3.15754E-5
2024-03-14 01:59:00|SHIB|1710381540|3.15769E-5|3.1614E-5|3.15692E-5|3.16085E-5
2024-03-14 02:00:00|SHIB|1710381600|3.16143E-5|3.16295E-5|3.15963E-5|3.16118E-5
2024-03-14 02:01:00|SHIB|1710381660|3.16106E-5|3.16106E-5|3.15375E-5|3.15375E-5
2024-03-14 02:02:00|SHIB|1710381720|3.15454E-5|3.15773E-5|3.15381E-5|3.15773E-5
2024-03-14 02:03:00|SHIB|1710381780|3.15808E-5|3.15813E-5|3.15535E-5|3.15535E-5
2024-03-14 02:04:00|SHIB|1710381840|3.15546E-5|3.15871E-5|3.15546E-5|3.15807E-5
2024-03-14 02:05:00|SHIB|1710381900|3.15794E-5|3.15892E-5|3.15591E-5|3.15668E-5
2024-03-14 02:06:00|SHIB|1710381960|3.15722E-5|3.16103E-5|3.15525E-5|3.16103E-5
2024-03-14 02:07:00|SHIB|1710382020|3.16107E-5|3.16184E-5|3.15928E-5|3.16006E-5
2024-03-14 02:08:00|SHIB|1710382080|3.15926E-5|3.15981E-5|3.15751E-5|3.1585E-5
2024-03-14 02:09:00|SHIB|1710382140|3.15829E-5|3.15829E-5|3.15563E-5|3.15564E-5
2024-03-14 02:10:00|SHIB|1710382200|3.15559E-5|3.15705E-5|3.15504E-5|3.15504E-5
2024-03-14 02:11:00|SHIB|1710382260|3.15574E-5|3.15599E-5|3.1517E-5|3.15234E-5
2024-03-14 02:12:00|SHIB|1710382320|3.15207E-5|3.15558E-5|3.15207E-5|3.15558E-5
2024-03-14 02:13:00|SHIB|1710382380|3.15461E-5|3.15611E-5|3.15404E-5|3.15508E-5
2024-03-14 02:14:00|SHIB|1710382440|3.1547E-5|3.15622E-5|3.15434E-5|3.15612E-5
2024-03-14 02:15:00|SHIB|1710382500|3.15666E-5|3.16181E-5|3.15666E-5|3.15899E-5
2024-03-14 02:16:00|SHIB|1710382560|3.1593E-5|3.1593E-5|3.15655E-5|3.15747E-5
2024-03-14 02:17:00|SHIB|1710382620|3.15726E-5|3.15726E-5|3.15482E-5|3.15499E-5
2024-03-14 02:18:00|SHIB|1710382680|3.15495E-5|3.15679E-5|3.15438E-5|3.15591E-5
2024-03-14 02:19:00|SHIB|1710382740|3.15641E-5|3.16105E-5|3.15628E-5|3.16042E-5
2024-03-14 02:20:00|SHIB|1710382800|3.16028E-5|3.16324E-5|3.16028E-5|3.16321E-5
2024-03-14 02:21:00|SHIB|1710382860|3.16281E-5|3.16302E-5|3.1615E-5|3.16168E-5
2024-03-14 02:22:00|SHIB|1710382920|3.16236E-5|3.16654E-5|3.16206E-5|3.16654E-5
2024-03-14 02:23:00|SHIB|1710382980|3.16634E-5|3.17065E-5|3.16634E-5|3.16698E-5
2024-03-14 02:24:00|SHIB|1710383040|3.16743E-5|3.17102E-5|3.16743E-5|3.17066E-5
2024-03-14 02:25:00|SHIB|1710383100|3.17063E-5|3.17364E-5|3.1704E-5|3.17335E-5
2024-03-14 02:26:00|SHIB|1710383160|3.17374E-5|3.17654E-5|3.17355E-5|3.17555E-5
2024-03-14 02:27:00|SHIB|1710383220|3.17554E-5|3.17653E-5|3.17108E-5|3.17326E-5
2024-03-14 02:28:00|SHIB|1710383280|3.17363E-5|3.17852E-5|3.17222E-5|3.17816E-5
2024-03-14 02:29:00|SHIB|1710383340|3.17921E-5|3.17941E-5|3.17676E-5|3.17785E-5
2024-03-14 02:30:00|SHIB|1710383400|3.17804E-5|3.17822E-5|3.17558E-5|3.17654E-5
2024-03-14 02:31:00|SHIB|1710383460|3.17658E-5|3.17983E-5|3.17658E-5|3.17874E-5
2024-03-14 02:32:00|SHIB|1710383520|3.17903E-5|3.17951E-5|3.178E-5|3.17947E-5
2024-03-14 02:33:00|SHIB|1710383580|3.17878E-5|3.18271E-5|3.17767E-5|3.18271E-5
2024-03-14 02:34:00|SHIB|1710383640|3.18276E-5|3.18276E-5|3.17868E-5|3.17953E-5
2024-03-14 02:35:00|SHIB|1710383700|3.1801E-5|3.1859E-5|3.1801E-5|3.18476E-5
2024-03-14 02:36:00|SHIB|1710383760|3.1849E-5|3.18525E-5|3.18336E-5|3.18469E-5
2024-03-14 02:37:00|SHIB|1710383820|3.18483E-5|3.18666E-5|3.18381E-5|3.18594E-5
2024-03-14 02:38:00|SHIB|1710383880|3.18707E-5|3.18781E-5|3.1863E-5|3.18731E-5
2024-03-14 02:39:00|SHIB|1710383940|3.18715E-5|3.18739E-5|3.18533E-5|3.18596E-5
2024-03-14 02:40:00|SHIB|1710384000|3.18605E-5|3.18889E-5|3.18605E-5|3.18821E-5
2024-03-14 02:41:00|SHIB|1710384060|3.18822E-5|3.1942E-5|3.18822E-5|3.19189E-5
2024-03-14 02:42:00|SHIB|1710384120|3.19196E-5|3.19255E-5|3.18697E-5|3.19255E-5
2024-03-14 02:43:00|SHIB|1710384180|3.19225E-5|3.19724E-5|3.19224E-5|3.19335E-5
2024-03-14 02:44:00|SHIB|1710384240|3.19497E-5|3.19529E-5|3.19206E-5|3.19255E-5
2024-03-14 02:45:00|SHIB|1710384300|3.19213E-5|3.19278E-5|3.18835E-5|3.18942E-5
2024-03-14 02:46:00|SHIB|1710384360|3.18942E-5|3.19188E-5|3.18942E-5|3.19079E-5
2024-03-14 02:47:00|SHIB|1710384420|3.19075E-5|3.19128E-5|3.18508E-5|3.18508E-5
2024-03-14 02:48:00|SHIB|1710384480|3.18547E-5|3.18547E-5|3.18211E-5|3.18297E-5
2024-03-14 02:49:00|SHIB|1710384540|3.183E-5|3.183E-5|3.17801E-5|3.17873E-5
2024-03-14 02:50:00|SHIB|1710384600|3.17869E-5|3.18403E-5|3.1784E-5|3.18346E-5
2024-03-14 02:51:00|SHIB|1710384660|3.18309E-5|3.18309E-5|3.17732E-5|3.18037E-5
2024-03-14 02:52:00|SHIB|1710384720|3.18031E-5|3.18031E-5|3.17252E-5|3.17406E-5
2024-03-14 02:53:00|SHIB|1710384780|3.17419E-5|3.18115E-5|3.17389E-5|3.18115E-5
2024-03-14 02:54:00|SHIB|1710384840|3.18182E-5|3.18377E-5|3.17781E-5|3.17795E-5
2024-03-14 02:55:00|SHIB|1710384900|3.17826E-5|3.17826E-5|3.17416E-5|3.17498E-5
2024-03-14 02:56:00|SHIB|1710384960|3.1753E-5|3.17569E-5|3.17312E-5|3.17393E-5
2024-03-14 02:57:00|SHIB|1710385020|3.17396E-5|3.17396E-5|3.1685E-5|3.17288E-5
2024-03-14 02:58:00|SHIB|1710385080|3.17259E-5|3.17708E-5|3.17259E-5|3.17708E-5
2024-03-14 02:59:00|SHIB|1710385140|3.17772E-5|3.18208E-5|3.17772E-5|3.1803E-5
2024-03-14 03:00:00|SHIB|1710385200|3.1799E-5|3.18193E-5|3.17981E-5|3.18167E-5
2024-03-14 03:01:00|SHIB|1710385260|3.1813E-5|3.1874E-5|3.1813E-5|3.18624E-5
2024-03-14 03:02:00|SHIB|1710385320|3.187E-5|3.20229E-5|3.18693E-5|3.20017E-5
2024-03-14 03:03:00|SHIB|1710385380|3.19937E-5|3.20867E-5|3.19303E-5|3.20867E-5
2024-03-14 03:04:00|SHIB|1710385440|3.20981E-5|3.22176E-5|3.20952E-5|3.22143E-5
2024-03-14 03:05:00|SHIB|1710385500|3.21879E-5|3.21879E-5|3.20826E-5|3.20826E-5
2024-03-14 03:06:00|SHIB|1710385560|3.209E-5|3.21989E-5|3.20807E-5|3.21709E-5
2024-03-14 03:07:00|SHIB|1710385620|3.21832E-5|3.21832E-5|3.20883E-5|3.21024E-5
2024-03-14 03:08:00|SHIB|1710385680|3.20979E-5|3.22003E-5|3.20922E-5|3.21909E-5
2024-03-14 03:09:00|SHIB|1710385740|3.21891E-5|3.22564E-5|3.2169E-5|3.2253E-5
2024-03-14 03:10:00|SHIB|1710385800|3.22655E-5|3.23485E-5|3.22547E-5|3.23065E-5
2024-03-14 03:11:00|SHIB|1710385860|3.23078E-5|3.24348E-5|3.23078E-5|3.234E-5
2024-03-14 03:12:00|SHIB|1710385920|3.23171E-5|3.24907E-5|3.23171E-5|3.24907E-5
2024-03-14 03:13:00|SHIB|1710385980|3.2477E-5|3.2532E-5|3.2477E-5|3.24867E-5
2024-03-14 03:14:00|SHIB|1710386040|3.25038E-5|3.26429E-5|3.25038E-5|3.26383E-5
2024-03-14 03:15:00|SHIB|1710386100|3.26007E-5|3.27444E-5|3.25761E-5|3.26855E-5
2024-03-14 03:16:00|SHIB|1710386160|3.27052E-5|3.27052E-5|3.24933E-5|3.2672E-5
2024-03-14 03:17:00|SHIB|1710386220|3.26601E-5|3.28396E-5|3.26552E-5|3.27745E-5
2024-03-14 03:18:00|SHIB|1710386280|3.27584E-5|3.2848E-5|3.27423E-5|3.2848E-5
2024-03-14 03:19:00|SHIB|1710386340|3.28498E-5|3.29066E-5|3.2798E-5|3.29066E-5
2024-03-14 03:20:00|SHIB|1710386400|3.29082E-5|3.30227E-5|3.29041E-5|3.30027E-5
2024-03-14 03:21:00|SHIB|1710386460|3.30046E-5|3.31941E-5|3.298E-5|3.31941E-5
2024-03-14 03:22:00|SHIB|1710386520|3.3188E-5|3.33763E-5|3.3188E-5|3.33763E-5
2024-03-14 03:23:00|SHIB|1710386580|3.3378E-5|3.33961E-5|3.31622E-5|3.33164E-5
2024-03-14 03:24:00|SHIB|1710386640|3.33067E-5|3.33924E-5|3.32055E-5|3.33871E-5
2024-03-14 03:25:00|SHIB|1710386700|3.33994E-5|3.35812E-5|3.33994E-5|3.35787E-5
2024-03-14 03:26:00|SHIB|1710386760|3.36161E-5|3.37068E-5|3.35228E-5|3.35863E-5
2024-03-14 03:27:00|SHIB|1710386820|3.35577E-5|3.3881E-5|3.35374E-5|3.3812E-5
2024-03-14 03:28:00|SHIB|1710386880|3.3804E-5|3.39777E-5|3.3804E-5|3.39713E-5
2024-03-14 03:29:00|SHIB|1710386940|3.39704E-5|3.4038E-5|3.3866E-5|3.38942E-5
2024-03-14 03:30:00|SHIB|1710387000|3.38836E-5|3.41557E-5|3.36964E-5|3.41557E-5
2024-03-14 03:31:00|SHIB|1710387060|3.41732E-5|3.42814E-5|3.40655E-5|3.42787E-5
2024-03-14 03:32:00|SHIB|1710387120|3.42874E-5|3.44491E-5|3.42376E-5|3.44491E-5
2024-03-14 03:33:00|SHIB|1710387180|3.43991E-5|3.44049E-5|3.41963E-5|3.4246E-5
2024-03-14 03:34:00|SHIB|1710387240|3.42391E-5|3.42952E-5|3.39377E-5|3.39732E-5
2024-03-14 03:35:00|SHIB|1710387300|3.39629E-5|3.39722E-5|3.36867E-5|3.36867E-5
2024-03-14 03:36:00|SHIB|1710387360|3.36963E-5|3.38173E-5|3.35942E-5|3.36148E-5
2024-03-14 03:37:00|SHIB|1710387420|3.3589E-5|3.38204E-5|3.3589E-5|3.38204E-5
2024-03-14 03:38:00|SHIB|1710387480|3.38833E-5|3.39369E-5|3.37567E-5|3.37571E-5
2024-03-14 03:39:00|SHIB|1710387540|3.37482E-5|3.38937E-5|3.3698E-5|3.38937E-5
2024-03-14 03:40:00|SHIB|1710387600|3.39028E-5|3.39325E-5|3.37538E-5|3.37848E-5
2024-03-14 03:41:00|SHIB|1710387660|3.37951E-5|3.3798E-5|3.36343E-5|3.37523E-5
2024-03-14 03:42:00|SHIB|1710387720|3.37458E-5|3.37458E-5|3.34633E-5|3.34726E-5
2024-03-14 03:43:00|SHIB|1710387780|3.34181E-5|3.34181E-5|3.33165E-5|3.33457E-5
2024-03-14 03:44:00|SHIB|1710387840|3.33547E-5|3.35377E-5|3.33377E-5|3.35237E-5
2024-03-14 03:45:00|SHIB|1710387900|3.35109E-5|3.35109E-5|3.33274E-5|3.34269E-5
2024-03-14 03:46:00|SHIB|1710387960|3.34181E-5|3.34181E-5|3.31703E-5|3.31703E-5
2024-03-14 03:47:00|SHIB|1710388020|3.31598E-5|3.32911E-5|3.30364E-5|3.30364E-5
2024-03-14 03:48:00|SHIB|1710388080|3.30315E-5|3.3083E-5|3.28974E-5|3.2913E-5
2024-03-14 03:49:00|SHIB|1710388140|3.29242E-5|3.30492E-5|3.28736E-5|3.30492E-5
2024-03-14 03:50:00|SHIB|1710388200|3.30735E-5|3.31914E-5|3.30595E-5|3.3181E-5
2024-03-14 03:51:00|SHIB|1710388260|3.31933E-5|3.32053E-5|3.29621E-5|3.29676E-5
2024-03-14 03:52:00|SHIB|1710388320|3.2948E-5|3.31528E-5|3.29113E-5|3.31135E-5
2024-03-14 03:53:00|SHIB|1710388380|3.31042E-5|3.31622E-5|3.30442E-5|3.30772E-5
2024-03-14 03:54:00|SHIB|1710388440|3.30571E-5|3.32211E-5|3.30328E-5|3.31895E-5
2024-03-14 03:55:00|SHIB|1710388500|3.32315E-5|3.32659E-5|3.31431E-5|3.31572E-5
2024-03-14 03:56:00|SHIB|1710388560|3.31605E-5|3.31607E-5|3.30131E-5|3.31217E-5
2024-03-14 03:57:00|SHIB|1710388620|3.31277E-5|3.31615E-5|3.31134E-5|3.31294E-5
2024-03-14 03:58:00|SHIB|1710388680|3.31426E-5|3.32155E-5|3.31276E-5|3.32155E-5
2024-03-14 03:59:00|SHIB|1710388740|3.32382E-5|3.33744E-5|3.32235E-5|3.32959E-5
2024-03-14 04:00:00|SHIB|1710388800|3.33157E-5|3.33633E-5|3.32812E-5|3.336E-5
2024-03-14 04:01:00|SHIB|1710388860|3.33401E-5|3.36168E-5|3.33401E-5|3.35776E-5
2024-03-14 04:02:00|SHIB|1710388920|3.35813E-5|3.3649E-5|3.34471E-5|3.36357E-5
2024-03-14 04:03:00|SHIB|1710388980|3.36466E-5|3.3934E-5|3.36351E-5|3.39124E-5
2024-03-14 04:04:00|SHIB|1710389040|3.39172E-5|3.41985E-5|3.39064E-5|3.41812E-5
2024-03-14 04:05:00|SHIB|1710389100|3.41833E-5|3.42948E-5|3.39491E-5|3.4035E-5
2024-03-14 04:06:00|SHIB|1710389160|3.40232E-5|3.42425E-5|3.40232E-5|3.42425E-5
2024-03-14 04:07:00|SHIB|1710389220|3.42276E-5|3.44161E-5|3.41573E-5|3.44161E-5
2024-03-14 04:08:00|SHIB|1710389280|3.44015E-5|3.46665E-5|3.44015E-5|3.46429E-5
2024-03-14 04:09:00|SHIB|1710389340|3.46416E-5|3.47563E-5|3.42891E-5|3.44705E-5
2024-03-14 04:10:00|SHIB|1710389400|3.45125E-5|3.45125E-5|3.4124E-5|3.42441E-5
2024-03-14 04:11:00|SHIB|1710389460|3.42338E-5|3.44162E-5|3.42338E-5|3.43722E-5
2024-03-14 04:12:00|SHIB|1710389520|3.43771E-5|3.43771E-5|3.41491E-5|3.43354E-5
2024-03-14 04:13:00|SHIB|1710389580|3.43339E-5|3.45181E-5|3.43324E-5|3.43928E-5
2024-03-14 04:14:00|SHIB|1710389640|3.43977E-5|3.4538E-5|3.4353E-5|3.4415E-5
2024-03-14 04:15:00|SHIB|1710389700|3.43955E-5|3.43955E-5|3.41086E-5|3.43228E-5
2024-03-14 04:16:00|SHIB|1710389760|3.42525E-5|3.42739E-5|3.39543E-5|3.39543E-5
2024-03-14 04:17:00|SHIB|1710389820|3.39503E-5|3.41668E-5|3.38649E-5|3.39551E-5
2024-03-14 04:18:00|SHIB|1710389880|3.39829E-5|3.42561E-5|3.39135E-5|3.42369E-5
2024-03-14 04:19:00|SHIB|1710389940|3.42396E-5|3.44131E-5|3.42396E-5|3.43338E-5
2024-03-14 04:20:00|SHIB|1710390000|3.4327E-5|3.43632E-5|3.41789E-5|3.41789E-5
2024-03-14 04:21:00|SHIB|1710390060|3.42069E-5|3.43443E-5|3.40182E-5|3.40283E-5
2024-03-14 04:22:00|SHIB|1710390120|3.40083E-5|3.41727E-5|3.3968E-5|3.41674E-5
2024-03-14 04:23:00|SHIB|1710390180|3.41493E-5|3.41564E-5|3.41067E-5|3.41067E-5
2024-03-14 04:24:00|SHIB|1710390240|3.40962E-5|3.40962E-5|3.39454E-5|3.39907E-5
2024-03-14 04:25:00|SHIB|1710390300|3.39899E-5|3.40033E-5|3.38704E-5|3.39087E-5
2024-03-14 04:26:00|SHIB|1710390360|3.39212E-5|3.39481E-5|3.37893E-5|3.38438E-5
2024-03-14 04:27:00|SHIB|1710390420|3.38448E-5|3.39233E-5|3.38448E-5|3.38925E-5
2024-03-14 04:28:00|SHIB|1710390480|3.38915E-5|3.39544E-5|3.37953E-5|3.39544E-5
2024-03-14 04:29:00|SHIB|1710390540|3.39581E-5|3.40056E-5|3.38432E-5|3.38456E-5
2024-03-14 04:30:00|SHIB|1710390600|3.38574E-5|3.38574E-5|3.37432E-5|3.37561E-5
2024-03-14 04:31:00|SHIB|1710390660|3.37794E-5|3.39022E-5|3.37446E-5|3.39022E-5
2024-03-14 04:32:00|SHIB|1710390720|3.38684E-5|3.40108E-5|3.38328E-5|3.39966E-5
2024-03-14 04:33:00|SHIB|1710390780|3.39745E-5|3.40691E-5|3.39651E-5|3.40054E-5
2024-03-14 04:34:00|SHIB|1710390840|3.40034E-5|3.40098E-5|3.39292E-5|3.39876E-5
2024-03-14 04:35:00|SHIB|1710390900|3.3986E-5|3.4121E-5|3.39634E-5|3.39876E-5
2024-03-14 04:36:00|SHIB|1710390960|3.39654E-5|3.39696E-5|3.385E-5|3.38681E-5
2024-03-14 04:37:00|SHIB|1710391020|3.38832E-5|3.41578E-5|3.38832E-5|3.41578E-5
2024-03-14 04:38:00|SHIB|1710391080|3.41564E-5|3.41564E-5|3.40402E-5|3.41224E-5
2024-03-14 04:39:00|SHIB|1710391140|3.41323E-5|3.41397E-5|3.40734E-5|3.40734E-5
2024-03-14 04:40:00|SHIB|1710391200|3.40952E-5|3.40952E-5|3.40388E-5|3.40515E-5
2024-03-14 04:41:00|SHIB|1710391260|3.40567E-5|3.41446E-5|3.3874E-5|3.38939E-5
2024-03-14 04:42:00|SHIB|1710391320|3.38978E-5|3.38978E-5|3.37543E-5|3.3824E-5
2024-03-14 04:43:00|SHIB|1710391380|3.38469E-5|3.38624E-5|3.35723E-5|3.361E-5
2024-03-14 04:44:00|SHIB|1710391440|3.35978E-5|3.36148E-5|3.32741E-5|3.34673E-5
2024-03-14 04:45:00|SHIB|1710391500|3.34815E-5|3.36035E-5|3.34815E-5|3.35554E-5
2024-03-14 04:46:00|SHIB|1710391560|3.35461E-5|3.36924E-5|3.35262E-5|3.36659E-5
2024-03-14 04:47:00|SHIB|1710391620|3.36853E-5|3.36853E-5|3.3577E-5|3.36505E-5
2024-03-14 04:48:00|SHIB|1710391680|3.36548E-5|3.36681E-5|3.34095E-5|3.34368E-5
2024-03-14 04:49:00|SHIB|1710391740|3.34488E-5|3.34994E-5|3.33981E-5|3.34134E-5
2024-03-14 04:50:00|SHIB|1710391800|3.34192E-5|3.34437E-5|3.33066E-5|3.33116E-5
2024-03-14 04:51:00|SHIB|1710391860|3.33193E-5|3.33446E-5|3.31713E-5|3.33287E-5
2024-03-14 04:52:00|SHIB|1710391920|3.33436E-5|3.34462E-5|3.32388E-5|3.32585E-5
2024-03-14 04:53:00|SHIB|1710391980|3.32628E-5|3.32876E-5|3.28835E-5|3.29655E-5
2024-03-14 04:54:00|SHIB|1710392040|3.29624E-5|3.31989E-5|3.29624E-5|3.30887E-5
2024-03-14 04:55:00|SHIB|1710392100|3.30551E-5|3.32433E-5|3.30428E-5|3.31955E-5
2024-03-14 04:56:00|SHIB|1710392160|3.31831E-5|3.31831E-5|3.29916E-5|3.31669E-5
2024-03-14 04:57:00|SHIB|1710392220|3.31578E-5|3.32442E-5|3.31024E-5|3.32442E-5
2024-03-14 04:58:00|SHIB|1710392280|3.32516E-5|3.33296E-5|3.32478E-5|3.32852E-5
2024-03-14 04:59:00|SHIB|1710392340|3.32883E-5|3.33506E-5|3.32851E-5|3.3286E-5
2024-03-14 05:00:00|SHIB|1710392400|3.32854E-5|3.33355E-5|3.32327E-5|3.33238E-5
2024-03-14 05:01:00|SHIB|1710392460|3.33145E-5|3.34849E-5|3.33145E-5|3.34045E-5
2024-03-14 05:02:00|SHIB|1710392520|3.33897E-5|3.3495E-5|3.33588E-5|3.3495E-5
2024-03-14 05:03:00|SHIB|1710392580|3.34853E-5|3.34877E-5|3.34577E-5|3.34664E-5
2024-03-14 05:04:00|SHIB|1710392640|3.34649E-5|3.34649E-5|3.32417E-5|3.32417E-5
2024-03-14 05:05:00|SHIB|1710392700|3.32534E-5|3.33483E-5|3.32534E-5|3.334E-5
2024-03-14 05:06:00|SHIB|1710392760|3.33395E-5|3.33782E-5|3.33308E-5|3.33644E-5
2024-03-14 05:07:00|SHIB|1710392820|3.33619E-5|3.33794E-5|3.3242E-5|3.32473E-5
2024-03-14 05:08:00|SHIB|1710392880|3.32482E-5|3.32482E-5|3.3082E-5|3.31216E-5
2024-03-14 05:09:00|SHIB|1710392940|3.31369E-5|3.31659E-5|3.30831E-5|3.31042E-5
2024-03-14 05:10:00|SHIB|1710393000|3.30918E-5|3.31419E-5|3.30266E-5|3.30403E-5
2024-03-14 05:11:00|SHIB|1710393060|3.30384E-5|3.30691E-5|3.29269E-5|3.30378E-5
2024-03-14 05:12:00|SHIB|1710393120|3.30162E-5|3.30162E-5|3.28861E-5|3.28892E-5
2024-03-14 05:13:00|SHIB|1710393180|3.28717E-5|3.28717E-5|3.27001E-5|3.28301E-5
2024-03-14 05:14:00|SHIB|1710393240|3.28545E-5|3.29002E-5|3.27311E-5|3.27509E-5
2024-03-14 05:15:00|SHIB|1710393300|3.27682E-5|3.27682E-5|3.26059E-5|3.27183E-5
2024-03-14 05:16:00|SHIB|1710393360|3.27185E-5|3.2826E-5|3.26565E-5|3.27441E-5
2024-03-14 05:17:00|SHIB|1710393420|3.27647E-5|3.29407E-5|3.27647E-5|3.29296E-5
2024-03-14 05:18:00|SHIB|1710393480|3.29242E-5|3.29363E-5|3.27866E-5|3.284E-5
2024-03-14 05:19:00|SHIB|1710393540|3.2805E-5|3.29483E-5|3.2805E-5|3.29483E-5
2024-03-14 05:20:00|SHIB|1710393600|3.29588E-5|3.29589E-5|3.28948E-5|3.29389E-5
2024-03-14 05:21:00|SHIB|1710393660|3.2966E-5|3.30042E-5|3.29261E-5|3.29992E-5
2024-03-14 05:22:00|SHIB|1710393720|3.30051E-5|3.30674E-5|3.29311E-5|3.29578E-5
2024-03-14 05:23:00|SHIB|1710393780|3.29584E-5|3.30757E-5|3.29522E-5|3.30709E-5
2024-03-14 05:24:00|SHIB|1710393840|3.30683E-5|3.31004E-5|3.30581E-5|3.30632E-5
2024-03-14 05:25:00|SHIB|1710393900|3.30617E-5|3.31336E-5|3.30408E-5|3.31287E-5
2024-03-14 05:26:00|SHIB|1710393960|3.31311E-5|3.31866E-5|3.31311E-5|3.3168E-5
2024-03-14 05:27:00|SHIB|1710394020|3.31673E-5|3.31673E-5|3.30705E-5|3.30955E-5
2024-03-14 05:28:00|SHIB|1710394080|3.30992E-5|3.31702E-5|3.30992E-5|3.31401E-5
2024-03-14 05:29:00|SHIB|1710394140|3.31371E-5|3.31402E-5|3.30167E-5|3.30315E-5
2024-03-14 05:30:00|SHIB|1710394200|3.3031E-5|3.31108E-5|3.29752E-5|3.30988E-5
2024-03-14 05:31:00|SHIB|1710394260|3.30937E-5|3.31497E-5|3.30507E-5|3.30741E-5
2024-03-14 05:32:00|SHIB|1710394320|3.30829E-5|3.31586E-5|3.30797E-5|3.31486E-5
2024-03-14 05:33:00|SHIB|1710394380|3.31567E-5|3.32862E-5|3.31567E-5|3.32272E-5
2024-03-14 05:34:00|SHIB|1710394440|3.32396E-5|3.32493E-5|3.3189E-5|3.32109E-5
2024-03-14 05:35:00|SHIB|1710394500|3.32062E-5|3.32593E-5|3.31898E-5|3.32289E-5
2024-03-14 05:36:00|SHIB|1710394560|3.32212E-5|3.32774E-5|3.32212E-5|3.32441E-5
2024-03-14 05:37:00|SHIB|1710394620|3.32499E-5|3.34035E-5|3.32476E-5|3.33672E-5
2024-03-14 05:38:00|SHIB|1710394680|3.33745E-5|3.34097E-5|3.3343E-5|3.33937E-5
2024-03-14 05:39:00|SHIB|1710394740|3.33913E-5|3.34538E-5|3.3371E-5|3.34322E-5
2024-03-14 05:40:00|SHIB|1710394800|3.3441E-5|3.3441E-5|3.32425E-5|3.32466E-5
2024-03-14 05:41:00|SHIB|1710394860|3.32545E-5|3.32679E-5|3.31689E-5|3.3215E-5
2024-03-14 05:42:00|SHIB|1710394920|3.31894E-5|3.32722E-5|3.31773E-5|3.32657E-5
2024-03-14 05:43:00|SHIB|1710394980|3.3267E-5|3.33727E-5|3.3257E-5|3.33624E-5
2024-03-14 05:44:00|SHIB|1710395040|3.33629E-5|3.33714E-5|3.33266E-5|3.33567E-5
2024-03-14 05:45:00|SHIB|1710395100|3.33566E-5|3.33792E-5|3.33497E-5|3.33636E-5
2024-03-14 05:46:00|SHIB|1710395160|3.33638E-5|3.33693E-5|3.32922E-5|3.33041E-5
2024-03-14 05:47:00|SHIB|1710395220|3.33047E-5|3.34059E-5|3.32981E-5|3.33885E-5
2024-03-14 05:48:00|SHIB|1710395280|3.33989E-5|3.35424E-5|3.33989E-5|3.35212E-5
2024-03-14 05:49:00|SHIB|1710395340|3.35055E-5|3.3616E-5|3.34795E-5|3.3588E-5
2024-03-14 05:50:00|SHIB|1710395400|3.36034E-5|3.36313E-5|3.35762E-5|3.3606E-5
2024-03-14 05:51:00|SHIB|1710395460|3.3624E-5|3.37258E-5|3.36141E-5|3.37175E-5
2024-03-14 05:52:00|SHIB|1710395520|3.37288E-5|3.37497E-5|3.36195E-5|3.36539E-5
2024-03-14 05:53:00|SHIB|1710395580|3.3661E-5|3.36683E-5|3.35725E-5|3.36683E-5
2024-03-14 05:54:00|SHIB|1710395640|3.36631E-5|3.37607E-5|3.36631E-5|3.3692E-5
2024-03-14 05:55:00|SHIB|1710395700|3.36982E-5|3.37277E-5|3.36801E-5|3.37079E-5
2024-03-14 05:56:00|SHIB|1710395760|3.37079E-5|3.38477E-5|3.3707E-5|3.38477E-5
2024-03-14 05:57:00|SHIB|1710395820|3.38407E-5|3.38748E-5|3.37796E-5|3.37796E-5
2024-03-14 05:58:00|SHIB|1710395880|3.37474E-5|3.38247E-5|3.36888E-5|3.37475E-5
2024-03-14 05:59:00|SHIB|1710395940|3.37275E-5|3.38311E-5|3.36952E-5|3.36955E-5
2024-03-14 06:00:00|SHIB|1710396000|3.37003E-5|3.37003E-5|3.36432E-5|3.36858E-5
2024-03-14 06:01:00|SHIB|1710396060|3.36733E-5|3.37924E-5|3.36733E-5|3.37924E-5
2024-03-14 06:02:00|SHIB|1710396120|3.38138E-5|3.38921E-5|3.37666E-5|3.37678E-5
2024-03-14 06:03:00|SHIB|1710396180|3.37665E-5|3.37945E-5|3.37088E-5|3.37866E-5
2024-03-14 06:04:00|SHIB|1710396240|3.37926E-5|3.38373E-5|3.37579E-5|3.38284E-5
2024-03-14 06:05:00|SHIB|1710396300|3.3827E-5|3.39282E-5|3.37916E-5|3.39282E-5
2024-03-14 06:06:00|SHIB|1710396360|3.3947E-5|3.40376E-5|3.36724E-5|3.36871E-5
2024-03-14 06:07:00|SHIB|1710396420|3.36842E-5|3.39002E-5|3.36842E-5|3.39002E-5
2024-03-14 06:08:00|SHIB|1710396480|3.38864E-5|3.39483E-5|3.38251E-5|3.38306E-5
2024-03-14 06:09:00|SHIB|1710396540|3.38306E-5|3.38825E-5|3.37492E-5|3.38648E-5
2024-03-14 06:10:00|SHIB|1710396600|3.38648E-5|3.39312E-5|3.38264E-5|3.38961E-5
2024-03-14 06:11:00|SHIB|1710396660|3.3869E-5|3.38726E-5|3.37167E-5|3.37167E-5
2024-03-14 06:12:00|SHIB|1710396720|3.37151E-5|3.37472E-5|3.35358E-5|3.35358E-5
2024-03-14 06:13:00|SHIB|1710396780|3.35058E-5|3.36255E-5|3.35058E-5|3.36133E-5
2024-03-14 06:14:00|SHIB|1710396840|3.36226E-5|3.36512E-5|3.35775E-5|3.36196E-5
2024-03-14 06:15:00|SHIB|1710396900|3.3618E-5|3.36977E-5|3.3618E-5|3.36536E-5
2024-03-14 06:16:00|SHIB|1710396960|3.36473E-5|3.36473E-5|3.3474E-5|3.34947E-5
2024-03-14 06:17:00|SHIB|1710397020|3.35223E-5|3.35275E-5|3.34806E-5|3.34835E-5
2024-03-14 06:18:00|SHIB|1710397080|3.34897E-5|3.35487E-5|3.34808E-5|3.35282E-5
2024-03-14 06:19:00|SHIB|1710397140|3.35213E-5|3.36278E-5|3.34883E-5|3.36278E-5
2024-03-14 06:20:00|SHIB|1710397200|3.36276E-5|3.37211E-5|3.36276E-5|3.36891E-5
2024-03-14 06:21:00|SHIB|1710397260|3.36843E-5|3.37721E-5|3.36843E-5|3.37428E-5
2024-03-14 06:22:00|SHIB|1710397320|3.37363E-5|3.37885E-5|3.37194E-5|3.37338E-5
2024-03-14 06:23:00|SHIB|1710397380|3.37161E-5|3.38214E-5|3.37153E-5|3.37352E-5
2024-03-14 06:24:00|SHIB|1710397440|3.37173E-5|3.38031E-5|3.3687E-5|3.38006E-5
2024-03-14 06:25:00|SHIB|1710397500|3.38124E-5|3.382E-5|3.37402E-5|3.37471E-5
2024-03-14 06:26:00|SHIB|1710397560|3.37526E-5|3.37952E-5|3.36716E-5|3.36716E-5
2024-03-14 06:27:00|SHIB|1710397620|3.36878E-5|3.36992E-5|3.3617E-5|3.36234E-5
2024-03-14 06:28:00|SHIB|1710397680|3.3612E-5|3.37753E-5|3.3612E-5|3.3769E-5
2024-03-14 06:29:00|SHIB|1710397740|3.37817E-5|3.38232E-5|3.37394E-5|3.37577E-5
2024-03-14 06:30:00|SHIB|1710397800|3.37633E-5|3.37719E-5|3.37375E-5|3.37431E-5
2024-03-14 06:31:00|SHIB|1710397860|3.37451E-5|3.38093E-5|3.37347E-5|3.38093E-5
2024-03-14 06:32:00|SHIB|1710397920|3.38126E-5|3.38479E-5|3.35856E-5|3.35856E-5
2024-03-14 06:33:00|SHIB|1710397980|3.35835E-5|3.36305E-5|3.35633E-5|3.35843E-5
2024-03-14 06:34:00|SHIB|1710398040|3.36054E-5|3.36054E-5|3.34941E-5|3.3519E-5
2024-03-14 06:35:00|SHIB|1710398100|3.35083E-5|3.35676E-5|3.3488E-5|3.35478E-5
2024-03-14 06:36:00|SHIB|1710398160|3.35405E-5|3.35405E-5|3.34035E-5|3.35347E-5
2024-03-14 06:37:00|SHIB|1710398220|3.35318E-5|3.36091E-5|3.35318E-5|3.3599E-5
2024-03-14 06:38:00|SHIB|1710398280|3.35906E-5|3.35906E-5|3.34658E-5|3.34769E-5
2024-03-14 06:39:00|SHIB|1710398340|3.35015E-5|3.36159E-5|3.35015E-5|3.35975E-5
2024-03-14 06:40:00|SHIB|1710398400|3.35849E-5|3.36168E-5|3.35792E-5|3.35971E-5
2024-03-14 06:41:00|SHIB|1710398460|3.35954E-5|3.36107E-5|3.35072E-5|3.35226E-5
2024-03-14 06:42:00|SHIB|1710398520|3.35284E-5|3.3573E-5|3.35019E-5|3.35616E-5
2024-03-14 06:43:00|SHIB|1710398580|3.35695E-5|3.35695E-5|3.34682E-5|3.34814E-5
2024-03-14 06:44:00|SHIB|1710398640|3.34779E-5|3.35093E-5|3.34486E-5|3.34708E-5
2024-03-14 06:45:00|SHIB|1710398700|3.34722E-5|3.34963E-5|3.34302E-5|3.34862E-5
2024-03-14 06:46:00|SHIB|1710398760|3.34719E-5|3.34811E-5|3.33868E-5|3.34188E-5
2024-03-14 06:47:00|SHIB|1710398820|3.34145E-5|3.34461E-5|3.33959E-5|3.33978E-5
2024-03-14 06:48:00|SHIB|1710398880|3.3396E-5|3.3396E-5|3.32635E-5|3.33515E-5
2024-03-14 06:49:00|SHIB|1710398940|3.33539E-5|3.34737E-5|3.33407E-5|3.34737E-5
2024-03-14 06:50:00|SHIB|1710399000|3.3468E-5|3.3489E-5|3.34588E-5|3.34733E-5
2024-03-14 06:51:00|SHIB|1710399060|3.34897E-5|3.35931E-5|3.34842E-5|3.35587E-5
2024-03-14 06:52:00|SHIB|1710399120|3.35763E-5|3.37288E-5|3.35763E-5|3.37283E-5
2024-03-14 06:53:00|SHIB|1710399180|3.37093E-5|3.37635E-5|3.37078E-5|3.37635E-5
2024-03-14 06:54:00|SHIB|1710399240|3.37964E-5|3.38523E-5|3.3725E-5|3.3725E-5
2024-03-14 06:55:00|SHIB|1710399300|3.37284E-5|3.38179E-5|3.37281E-5|3.381E-5
2024-03-14 06:56:00|SHIB|1710399360|3.38396E-5|3.38522E-5|3.38261E-5|3.3832E-5
2024-03-14 06:57:00|SHIB|1710399420|3.38362E-5|3.38362E-5|3.37436E-5|3.37951E-5
2024-03-14 06:58:00|SHIB|1710399480|3.37926E-5|3.38256E-5|3.37917E-5|3.3816E-5
2024-03-14 06:59:00|SHIB|1710399540|3.38209E-5|3.38209E-5|3.37598E-5|3.37872E-5
2024-03-14 07:00:00|SHIB|1710399600|3.37865E-5|3.38916E-5|3.37832E-5|3.38782E-5
2024-03-14 07:01:00|SHIB|1710399660|3.38626E-5|3.39003E-5|3.37817E-5|3.37817E-5
2024-03-14 07:02:00|SHIB|1710399720|3.37859E-5|3.37955E-5|3.37299E-5|3.37867E-5
2024-03-14 07:03:00|SHIB|1710399780|3.37698E-5|3.37698E-5|3.36819E-5|3.37013E-5
2024-03-14 07:04:00|SHIB|1710399840|3.36987E-5|3.37134E-5|3.36591E-5|3.36955E-5
2024-03-14 07:05:00|SHIB|1710399900|3.36983E-5|3.36983E-5|3.3641E-5|3.36475E-5
2024-03-14 07:06:00|SHIB|1710399960|3.36508E-5|3.37459E-5|3.36508E-5|3.37393E-5
2024-03-14 07:07:00|SHIB|1710400020|3.37417E-5|3.37417E-5|3.35432E-5|3.36172E-5
2024-03-14 07:08:00|SHIB|1710400080|3.36133E-5|3.37599E-5|3.36133E-5|3.37505E-5
2024-03-14 07:09:00|SHIB|1710400140|3.37459E-5|3.37597E-5|3.36556E-5|3.36851E-5
2024-03-14 07:10:00|SHIB|1710400200|3.36774E-5|3.37621E-5|3.36624E-5|3.37291E-5
2024-03-14 07:11:00|SHIB|1710400260|3.37234E-5|3.37803E-5|3.37089E-5|3.37773E-5
2024-03-14 07:12:00|SHIB|1710400320|3.3773E-5|3.3773E-5|3.36912E-5|3.36912E-5
2024-03-14 07:13:00|SHIB|1710400380|3.36911E-5|3.37019E-5|3.36715E-5|3.36893E-5
2024-03-14 07:14:00|SHIB|1710400440|3.36962E-5|3.3843E-5|3.36962E-5|3.3843E-5
2024-03-14 07:15:00|SHIB|1710400500|3.38635E-5|3.39311E-5|3.38606E-5|3.39196E-5
2024-03-14 07:16:00|SHIB|1710400560|3.39232E-5|3.39284E-5|3.37426E-5|3.3762E-5
2024-03-14 07:17:00|SHIB|1710400620|3.3766E-5|3.37777E-5|3.36823E-5|3.36823E-5
2024-03-14 07:18:00|SHIB|1710400680|3.36864E-5|3.38162E-5|3.36864E-5|3.37496E-5
2024-03-14 07:19:00|SHIB|1710400740|3.37568E-5|3.38467E-5|3.36986E-5|3.38467E-5
2024-03-14 07:20:00|SHIB|1710400800|3.38494E-5|3.39124E-5|3.37589E-5|3.37644E-5
2024-03-14 07:21:00|SHIB|1710400860|3.38135E-5|3.38391E-5|3.37741E-5|3.38391E-5
2024-03-14 07:22:00|SHIB|1710400920|3.38349E-5|3.38349E-5|3.36563E-5|3.36563E-5
2024-03-14 07:23:00|SHIB|1710400980|3.36418E-5|3.36418E-5|3.35266E-5|3.35433E-5
2024-03-14 07:24:00|SHIB|1710401040|3.35366E-5|3.36148E-5|3.35058E-5|3.36041E-5
2024-03-14 07:25:00|SHIB|1710401100|3.36201E-5|3.36377E-5|3.34999E-5|3.35093E-5
2024-03-14 07:26:00|SHIB|1710401160|3.3514E-5|3.3536E-5|3.34445E-5|3.34499E-5
2024-03-14 07:27:00|SHIB|1710401220|3.34655E-5|3.34655E-5|3.33788E-5|3.34235E-5
2024-03-14 07:28:00|SHIB|1710401280|3.34238E-5|3.34808E-5|3.34233E-5|3.34529E-5
2024-03-14 07:29:00|SHIB|1710401340|3.34564E-5|3.34754E-5|3.34325E-5|3.34675E-5
2024-03-14 07:30:00|SHIB|1710401400|3.34717E-5|3.34835E-5|3.3441E-5|3.34818E-5
2024-03-14 07:31:00|SHIB|1710401460|3.34809E-5|3.34919E-5|3.33611E-5|3.33774E-5
2024-03-14 07:32:00|SHIB|1710401520|3.33818E-5|3.34911E-5|3.33209E-5|3.33508E-5
2024-03-14 07:33:00|SHIB|1710401580|3.3357E-5|3.35017E-5|3.3357E-5|3.34753E-5
2024-03-14 07:34:00|SHIB|1710401640|3.34899E-5|3.35692E-5|3.34664E-5|3.35357E-5
2024-03-14 07:35:00|SHIB|1710401700|3.35334E-5|3.35553E-5|3.34141E-5|3.34284E-5
2024-03-14 07:36:00|SHIB|1710401760|3.34315E-5|3.34805E-5|3.34084E-5|3.34782E-5
2024-03-14 07:37:00|SHIB|1710401820|3.34735E-5|3.34735E-5|3.33834E-5|3.34564E-5
2024-03-14 07:38:00|SHIB|1710401880|3.34505E-5|3.35354E-5|3.34505E-5|3.35126E-5
2024-03-14 07:39:00|SHIB|1710401940|3.35263E-5|3.3541E-5|3.35198E-5|3.3541E-5
2024-03-14 07:40:00|SHIB|1710402000|3.35319E-5|3.35709E-5|3.35278E-5|3.35452E-5
2024-03-14 07:41:00|SHIB|1710402060|3.35447E-5|3.35882E-5|3.35276E-5|3.35349E-5
2024-03-14 07:42:00|SHIB|1710402120|3.35148E-5|3.35595E-5|3.35148E-5|3.35463E-5
2024-03-14 07:43:00|SHIB|1710402180|3.3547E-5|3.35764E-5|3.35355E-5|3.3548E-5
2024-03-14 07:44:00|SHIB|1710402240|3.35438E-5|3.36253E-5|3.35438E-5|3.36155E-5
2024-03-14 07:45:00|SHIB|1710402300|3.36211E-5|3.36277E-5|3.35749E-5|3.35774E-5
2024-03-14 07:46:00|SHIB|1710402360|3.35775E-5|3.36558E-5|3.35515E-5|3.36442E-5
2024-03-14 07:47:00|SHIB|1710402420|3.36416E-5|3.36636E-5|3.3585E-5|3.35909E-5
2024-03-14 07:48:00|SHIB|1710402480|3.35938E-5|3.36092E-5|3.35827E-5|3.35908E-5
2024-03-14 07:49:00|SHIB|1710402540|3.35992E-5|3.36178E-5|3.3585E-5|3.36051E-5
2024-03-14 07:50:00|SHIB|1710402600|3.36082E-5|3.3619E-5|3.36082E-5|3.3619E-5
2024-03-14 07:51:00|SHIB|1710402660|3.362E-5|3.362E-5|3.35752E-5|3.35804E-5
2024-03-14 07:52:00|SHIB|1710402720|3.35746E-5|3.35822E-5|3.34985E-5|3.34985E-5
2024-03-14 07:53:00|SHIB|1710402780|3.34942E-5|3.35995E-5|3.3488E-5|3.35972E-5
2024-03-14 07:54:00|SHIB|1710402840|3.35998E-5|3.36102E-5|3.35216E-5|3.35364E-5
2024-03-14 07:55:00|SHIB|1710402900|3.35332E-5|3.35332E-5|3.34706E-5|3.34762E-5
2024-03-14 07:56:00|SHIB|1710402960|3.3482E-5|3.34951E-5|3.34129E-5|3.34129E-5
2024-03-14 07:57:00|SHIB|1710403020|3.34057E-5|3.3503E-5|3.33933E-5|3.34945E-5
2024-03-14 07:58:00|SHIB|1710403080|3.34942E-5|3.35757E-5|3.34673E-5|3.35757E-5
2024-03-14 07:59:00|SHIB|1710403140|3.35716E-5|3.35796E-5|3.35569E-5|3.3568E-5
2024-03-14 08:00:00|SHIB|1710403200|3.35728E-5|3.3685E-5|3.35672E-5|3.36782E-5
2024-03-14 08:01:00|SHIB|1710403260|3.36878E-5|3.37526E-5|3.36347E-5|3.37526E-5
2024-03-14 08:02:00|SHIB|1710403320|3.3763E-5|3.3763E-5|3.36739E-5|3.36889E-5
2024-03-14 08:03:00|SHIB|1710403380|3.36906E-5|3.37752E-5|3.36906E-5|3.37531E-5
2024-03-14 08:04:00|SHIB|1710403440|3.3752E-5|3.3752E-5|3.37082E-5|3.3712E-5
2024-03-14 08:05:00|SHIB|1710403500|3.37081E-5|3.37672E-5|3.37081E-5|3.37607E-5
2024-03-14 08:06:00|SHIB|1710403560|3.37632E-5|3.38268E-5|3.37627E-5|3.3773E-5
2024-03-14 08:07:00|SHIB|1710403620|3.37687E-5|3.37753E-5|3.37543E-5|3.37664E-5
2024-03-14 08:08:00|SHIB|1710403680|3.37704E-5|3.37981E-5|3.37458E-5|3.37458E-5
2024-03-14 08:09:00|SHIB|1710403740|3.37477E-5|3.37477E-5|3.37111E-5|3.37239E-5
2024-03-14 08:10:00|SHIB|1710403800|3.37201E-5|3.37201E-5|3.36736E-5|3.36839E-5
2024-03-14 08:11:00|SHIB|1710403860|3.36907E-5|3.37446E-5|3.36907E-5|3.37122E-5
2024-03-14 08:12:00|SHIB|1710403920|3.37148E-5|3.37353E-5|3.3693E-5|3.37225E-5
2024-03-14 08:13:00|SHIB|1710403980|3.37191E-5|3.37292E-5|3.36243E-5|3.36265E-5
2024-03-14 08:14:00|SHIB|1710404040|3.36269E-5|3.36517E-5|3.36165E-5|3.36181E-5
2024-03-14 08:15:00|SHIB|1710404100|3.36174E-5|3.36279E-5|3.35677E-5|3.35756E-5
2024-03-14 08:16:00|SHIB|1710404160|3.35756E-5|3.36028E-5|3.35244E-5|3.36028E-5
2024-03-14 08:17:00|SHIB|1710404220|3.36085E-5|3.36536E-5|3.35505E-5|3.35545E-5
2024-03-14 08:18:00|SHIB|1710404280|3.35815E-5|3.35815E-5|3.3537E-5|3.35571E-5
2024-03-14 08:19:00|SHIB|1710404340|3.3517E-5|3.35403E-5|3.34306E-5|3.34711E-5
2024-03-14 08:20:00|SHIB|1710404400|3.34647E-5|3.34756E-5|3.34134E-5|3.34242E-5
2024-03-14 08:21:00|SHIB|1710404460|3.34176E-5|3.35011E-5|3.34176E-5|3.34722E-5
2024-03-14 08:22:00|SHIB|1710404520|3.34529E-5|3.34658E-5|3.33845E-5|3.33998E-5
2024-03-14 08:23:00|SHIB|1710404580|3.33945E-5|3.34644E-5|3.33846E-5|3.34578E-5
2024-03-14 08:24:00|SHIB|1710404640|3.3454E-5|3.3454E-5|3.33751E-5|3.33751E-5
2024-03-14 08:25:00|SHIB|1710404700|3.33712E-5|3.34297E-5|3.33243E-5|3.34067E-5
2024-03-14 08:26:00|SHIB|1710404760|3.34E-5|3.35386E-5|3.34E-5|3.35299E-5
2024-03-14 08:27:00|SHIB|1710404820|3.35205E-5|3.35205E-5|3.34833E-5|3.34937E-5
2024-03-14 08:28:00|SHIB|1710404880|3.34962E-5|3.36318E-5|3.34962E-5|3.36318E-5
2024-03-14 08:29:00|SHIB|1710404940|3.36421E-5|3.37203E-5|3.36421E-5|3.36954E-5
2024-03-14 08:30:00|SHIB|1710405000|3.36658E-5|3.36658E-5|3.35395E-5|3.35484E-5
2024-03-14 08:31:00|SHIB|1710405060|3.3544E-5|3.3663E-5|3.3544E-5|3.36302E-5
2024-03-14 08:32:00|SHIB|1710405120|3.3629E-5|3.36818E-5|3.3629E-5|3.36618E-5
2024-03-14 08:33:00|SHIB|1710405180|3.36608E-5|3.36861E-5|3.36354E-5|3.36354E-5
2024-03-14 08:34:00|SHIB|1710405240|3.36338E-5|3.36338E-5|3.35597E-5|3.36023E-5
2024-03-14 08:35:00|SHIB|1710405300|3.35995E-5|3.36182E-5|3.35706E-5|3.36034E-5
2024-03-14 08:36:00|SHIB|1710405360|3.36081E-5|3.36777E-5|3.36081E-5|3.36777E-5
2024-03-14 08:37:00|SHIB|1710405420|3.36796E-5|3.37269E-5|3.36796E-5|3.37236E-5
2024-03-14 08:38:00|SHIB|1710405480|3.37093E-5|3.37379E-5|3.36857E-5|3.36917E-5
2024-03-14 08:39:00|SHIB|1710405540|3.36976E-5|3.37022E-5|3.36745E-5|3.36891E-5
2024-03-14 08:40:00|SHIB|1710405600|3.36925E-5|3.3696E-5|3.3681E-5|3.36912E-5
2024-03-14 08:41:00|SHIB|1710405660|3.36873E-5|3.36873E-5|3.36363E-5|3.36801E-5
2024-03-14 08:42:00|SHIB|1710405720|3.36712E-5|3.37173E-5|3.36695E-5|3.36695E-5
2024-03-14 08:43:00|SHIB|1710405780|3.36656E-5|3.3671E-5|3.36234E-5|3.36234E-5
2024-03-14 08:44:00|SHIB|1710405840|3.3617E-5|3.36315E-5|3.35899E-5|3.35901E-5
2024-03-14 08:45:00|SHIB|1710405900|3.35935E-5|3.3656E-5|3.35928E-5|3.36488E-5
2024-03-14 08:46:00|SHIB|1710405960|3.36493E-5|3.37896E-5|3.36485E-5|3.37712E-5
2024-03-14 08:47:00|SHIB|1710406020|3.37674E-5|3.38133E-5|3.37305E-5|3.38102E-5
2024-03-14 08:48:00|SHIB|1710406080|3.38188E-5|3.38242E-5|3.37834E-5|3.38057E-5
2024-03-14 08:49:00|SHIB|1710406140|3.38055E-5|3.38953E-5|3.38048E-5|3.38864E-5
2024-03-14 08:50:00|SHIB|1710406200|3.38916E-5|3.39047E-5|3.38682E-5|3.38793E-5
2024-03-14 08:51:00|SHIB|1710406260|3.38719E-5|3.38994E-5|3.38006E-5|3.38217E-5
2024-03-14 08:52:00|SHIB|1710406320|3.38289E-5|3.38941E-5|3.3792E-5|3.38745E-5
2024-03-14 08:53:00|SHIB|1710406380|3.38735E-5|3.38735E-5|3.37471E-5|3.37617E-5
2024-03-14 08:54:00|SHIB|1710406440|3.37634E-5|3.37634E-5|3.36869E-5|3.37075E-5
2024-03-14 08:55:00|SHIB|1710406500|3.37122E-5|3.37259E-5|3.36915E-5|3.36915E-5
2024-03-14 08:56:00|SHIB|1710406560|3.36968E-5|3.36968E-5|3.36076E-5|3.36231E-5
2024-03-14 08:57:00|SHIB|1710406620|3.36194E-5|3.36681E-5|3.35776E-5|3.36546E-5
2024-03-14 08:58:00|SHIB|1710406680|3.36509E-5|3.36522E-5|3.35273E-5|3.35273E-5
2024-03-14 08:59:00|SHIB|1710406740|3.35465E-5|3.35465E-5|3.35069E-5|3.35249E-5
2024-03-14 09:00:00|SHIB|1710406800|3.35033E-5|3.35271E-5|3.34647E-5|3.349E-5
2024-03-14 09:01:00|SHIB|1710406860|3.34994E-5|3.35533E-5|3.34732E-5|3.35493E-5
2024-03-14 09:02:00|SHIB|1710406920|3.35544E-5|3.35784E-5|3.35321E-5|3.35321E-5
2024-03-14 09:03:00|SHIB|1710406980|3.35379E-5|3.35456E-5|3.34726E-5|3.34726E-5
2024-03-14 09:04:00|SHIB|1710407040|3.34553E-5|3.34704E-5|3.34284E-5|3.34301E-5
2024-03-14 09:05:00|SHIB|1710407100|3.34345E-5|3.35372E-5|3.34345E-5|3.35361E-5
2024-03-14 09:06:00|SHIB|1710407160|3.35317E-5|3.36028E-5|3.34934E-5|3.35958E-5
2024-03-14 09:07:00|SHIB|1710407220|3.35896E-5|3.3617E-5|3.354E-5|3.3568E-5
2024-03-14 09:08:00|SHIB|1710407280|3.35727E-5|3.36246E-5|3.35703E-5|3.35894E-5
2024-03-14 09:09:00|SHIB|1710407340|3.35925E-5|3.36686E-5|3.35894E-5|3.36417E-5
2024-03-14 09:10:00|SHIB|1710407400|3.36418E-5|3.37175E-5|3.36418E-5|3.37175E-5
2024-03-14 09:11:00|SHIB|1710407460|3.37136E-5|3.37333E-5|3.36775E-5|3.37232E-5
2024-03-14 09:12:00|SHIB|1710407520|3.37329E-5|3.37551E-5|3.37152E-5|3.37226E-5
2024-03-14 09:13:00|SHIB|1710407580|3.37384E-5|3.38596E-5|3.37227E-5|3.38473E-5
2024-03-14 09:14:00|SHIB|1710407640|3.38529E-5|3.38661E-5|3.37202E-5|3.37502E-5
2024-03-14 09:15:00|SHIB|1710407700|3.37504E-5|3.38158E-5|3.37504E-5|3.38094E-5
2024-03-14 09:16:00|SHIB|1710407760|3.38153E-5|3.38166E-5|3.37356E-5|3.37429E-5
2024-03-14 09:17:00|SHIB|1710407820|3.3746E-5|3.3746E-5|3.36721E-5|3.36992E-5
2024-03-14 09:18:00|SHIB|1710407880|3.36952E-5|3.38338E-5|3.369E-5|3.38117E-5
2024-03-14 09:19:00|SHIB|1710407940|3.38151E-5|3.38206E-5|3.37489E-5|3.37789E-5
2024-03-14 09:20:00|SHIB|1710408000|3.37823E-5|3.38567E-5|3.37744E-5|3.3841E-5
2024-03-14 09:21:00|SHIB|1710408060|3.38462E-5|3.38462E-5|3.38117E-5|3.38418E-5
2024-03-14 09:22:00|SHIB|1710408120|3.38496E-5|3.38646E-5|3.37656E-5|3.37656E-5
2024-03-14 09:23:00|SHIB|1710408180|3.37576E-5|3.38434E-5|3.37576E-5|3.38403E-5
2024-03-14 09:24:00|SHIB|1710408240|3.38461E-5|3.38461E-5|3.37969E-5|3.38288E-5
2024-03-14 09:25:00|SHIB|1710408300|3.38299E-5|3.38299E-5|3.37747E-5|3.38075E-5
2024-03-14 09:26:00|SHIB|1710408360|3.38125E-5|3.38712E-5|3.37771E-5|3.37771E-5
2024-03-14 09:27:00|SHIB|1710408420|3.37797E-5|3.39652E-5|3.37797E-5|3.3949E-5
2024-03-14 09:28:00|SHIB|1710408480|3.39455E-5|3.4002E-5|3.3913E-5|3.39207E-5
2024-03-14 09:29:00|SHIB|1710408540|3.39217E-5|3.39453E-5|3.38278E-5|3.38509E-5
2024-03-14 09:30:00|SHIB|1710408600|3.38517E-5|3.39564E-5|3.38517E-5|3.39406E-5
2024-03-14 09:31:00|SHIB|1710408660|3.39303E-5|3.40341E-5|3.39057E-5|3.40162E-5
2024-03-14 09:32:00|SHIB|1710408720|3.40226E-5|3.40594E-5|3.39517E-5|3.40278E-5
2024-03-14 09:33:00|SHIB|1710408780|3.40328E-5|3.41464E-5|3.40073E-5|3.40073E-5
2024-03-14 09:34:00|SHIB|1710408840|3.40127E-5|3.41867E-5|3.39958E-5|3.41782E-5
2024-03-14 09:35:00|SHIB|1710408900|3.4181E-5|3.42245E-5|3.4109E-5|3.41142E-5
2024-03-14 09:36:00|SHIB|1710408960|3.41055E-5|3.41055E-5|3.39908E-5|3.39908E-5
2024-03-14 09:37:00|SHIB|1710409020|3.40122E-5|3.402E-5|3.38403E-5|3.38403E-5
2024-03-14 09:38:00|SHIB|1710409080|3.38943E-5|3.38943E-5|3.37461E-5|3.37673E-5
2024-03-14 09:39:00|SHIB|1710409140|3.37556E-5|3.3845E-5|3.37556E-5|3.3845E-5
2024-03-14 09:40:00|SHIB|1710409200|3.38492E-5|3.39435E-5|3.38492E-5|3.39044E-5
2024-03-14 09:41:00|SHIB|1710409260|3.38942E-5|3.38942E-5|3.38392E-5|3.38392E-5
2024-03-14 09:42:00|SHIB|1710409320|3.38304E-5|3.38507E-5|3.38282E-5|3.38282E-5
2024-03-14 09:43:00|SHIB|1710409380|3.3792E-5|3.38568E-5|3.3792E-5|3.38423E-5
2024-03-14 09:44:00|SHIB|1710409440|3.38419E-5|3.38419E-5|3.37545E-5|3.37632E-5
2024-03-14 09:45:00|SHIB|1710409500|3.37623E-5|3.38554E-5|3.37623E-5|3.38554E-5
2024-03-14 09:46:00|SHIB|1710409560|3.38511E-5|3.39068E-5|3.38101E-5|3.38101E-5
2024-03-14 09:47:00|SHIB|1710409620|3.38101E-5|3.38101E-5|3.37483E-5|3.37642E-5
2024-03-14 09:48:00|SHIB|1710409680|3.37544E-5|3.37554E-5|3.37321E-5|3.37445E-5
2024-03-14 09:49:00|SHIB|1710409740|3.37515E-5|3.37676E-5|3.36839E-5|3.37053E-5
2024-03-14 09:50:00|SHIB|1710409800|3.36928E-5|3.37185E-5|3.36404E-5|3.37082E-5
2024-03-14 09:51:00|SHIB|1710409860|3.37091E-5|3.37133E-5|3.362E-5|3.36232E-5
2024-03-14 09:52:00|SHIB|1710409920|3.3622E-5|3.36531E-5|3.3622E-5|3.36316E-5
2024-03-14 09:53:00|SHIB|1710409980|3.36358E-5|3.36891E-5|3.35922E-5|3.36743E-5
2024-03-14 09:54:00|SHIB|1710410040|3.36789E-5|3.3684E-5|3.36609E-5|3.36609E-5
2024-03-14 09:55:00|SHIB|1710410100|3.36567E-5|3.36567E-5|3.36274E-5|3.36453E-5
2024-03-14 09:56:00|SHIB|1710410160|3.3651E-5|3.36543E-5|3.35954E-5|3.36098E-5
2024-03-14 09:57:00|SHIB|1710410220|3.36043E-5|3.36043E-5|3.35421E-5|3.35643E-5
2024-03-14 09:58:00|SHIB|1710410280|3.35698E-5|3.37015E-5|3.35698E-5|3.36987E-5
2024-03-14 09:59:00|SHIB|1710410340|3.36865E-5|3.37344E-5|3.36705E-5|3.37344E-5
2024-03-14 10:00:00|SHIB|1710410400|3.3729E-5|3.37419E-5|3.36831E-5|3.36831E-5
2024-03-14 10:01:00|SHIB|1710410460|3.36874E-5|3.37414E-5|3.36847E-5|3.37264E-5
2024-03-14 10:02:00|SHIB|1710410520|3.37369E-5|3.37369E-5|3.36401E-5|3.36401E-5
2024-03-14 10:03:00|SHIB|1710410580|3.36349E-5|3.36488E-5|3.35734E-5|3.36239E-5
2024-03-14 10:04:00|SHIB|1710410640|3.36337E-5|3.37375E-5|3.36309E-5|3.37288E-5
2024-03-14 10:05:00|SHIB|1710410700|3.37247E-5|3.3859E-5|3.37218E-5|3.3859E-5
2024-03-14 10:06:00|SHIB|1710410760|3.38839E-5|3.39052E-5|3.36727E-5|3.37051E-5
2024-03-14 10:07:00|SHIB|1710410820|3.37071E-5|3.38366E-5|3.37071E-5|3.38237E-5
2024-03-14 10:08:00|SHIB|1710410880|3.3813E-5|3.38623E-5|3.37918E-5|3.37918E-5
2024-03-14 10:09:00|SHIB|1710410940|3.3777E-5|3.38383E-5|3.3777E-5|3.3835E-5
2024-03-14 10:10:00|SHIB|1710411000|3.38352E-5|3.38511E-5|3.37797E-5|3.37848E-5
2024-03-14 10:11:00|SHIB|1710411060|3.37849E-5|3.37849E-5|3.36759E-5|3.36759E-5
2024-03-14 10:12:00|SHIB|1710411120|3.36717E-5|3.36933E-5|3.36468E-5|3.36561E-5
2024-03-14 10:13:00|SHIB|1710411180|3.36595E-5|3.36595E-5|3.35644E-5|3.36329E-5
2024-03-14 10:14:00|SHIB|1710411240|3.36098E-5|3.36968E-5|3.35648E-5|3.36877E-5
2024-03-14 10:15:00|SHIB|1710411300|3.36993E-5|3.37163E-5|3.36083E-5|3.36171E-5
2024-03-14 10:16:00|SHIB|1710411360|3.36097E-5|3.36344E-5|3.3535E-5|3.35414E-5
2024-03-14 10:17:00|SHIB|1710411420|3.35345E-5|3.36343E-5|3.35286E-5|3.35754E-5
2024-03-14 10:18:00|SHIB|1710411480|3.35647E-5|3.36038E-5|3.35337E-5|3.35498E-5
2024-03-14 10:19:00|SHIB|1710411540|3.35503E-5|3.35594E-5|3.35245E-5|3.35264E-5
2024-03-14 10:20:00|SHIB|1710411600|3.35142E-5|3.36429E-5|3.3498E-5|3.36423E-5
2024-03-14 10:21:00|SHIB|1710411660|3.36451E-5|3.3739E-5|3.36435E-5|3.37136E-5
2024-03-14 10:22:00|SHIB|1710411720|3.36979E-5|3.36979E-5|3.36583E-5|3.36926E-5
2024-03-14 10:23:00|SHIB|1710411780|3.36798E-5|3.36805E-5|3.36136E-5|3.36343E-5
2024-03-14 10:24:00|SHIB|1710411840|3.36266E-5|3.36551E-5|3.36034E-5|3.36034E-5
2024-03-14 10:25:00|SHIB|1710411900|3.36014E-5|3.37166E-5|3.36011E-5|3.37083E-5
2024-03-14 10:26:00|SHIB|1710411960|3.37077E-5|3.37762E-5|3.37077E-5|3.37762E-5
2024-03-14 10:27:00|SHIB|1710412020|3.3761E-5|3.37832E-5|3.36974E-5|3.37107E-5
2024-03-14 10:28:00|SHIB|1710412080|3.37191E-5|3.37489E-5|3.37089E-5|3.37429E-5
2024-03-14 10:29:00|SHIB|1710412140|3.37441E-5|3.38279E-5|3.37296E-5|3.37841E-5
2024-03-14 10:30:00|SHIB|1710412200|3.37871E-5|3.38422E-5|3.37811E-5|3.38193E-5
2024-03-14 10:31:00|SHIB|1710412260|3.38178E-5|3.38665E-5|3.37529E-5|3.37935E-5
2024-03-14 10:32:00|SHIB|1710412320|3.38035E-5|3.38495E-5|3.37166E-5|3.38113E-5
2024-03-14 10:33:00|SHIB|1710412380|3.38236E-5|3.38262E-5|3.37109E-5|3.37114E-5
2024-03-14 10:34:00|SHIB|1710412440|3.37103E-5|3.37844E-5|3.37103E-5|3.37825E-5
2024-03-14 10:35:00|SHIB|1710412500|3.37902E-5|3.3878E-5|3.37866E-5|3.38706E-5
2024-03-14 10:36:00|SHIB|1710412560|3.38753E-5|3.38753E-5|3.38004E-5|3.38067E-5
2024-03-14 10:37:00|SHIB|1710412620|3.38059E-5|3.38092E-5|3.37123E-5|3.37296E-5
2024-03-14 10:38:00|SHIB|1710412680|3.37258E-5|3.37283E-5|3.3699E-5|3.37087E-5
2024-03-14 10:39:00|SHIB|1710412740|3.37216E-5|3.37529E-5|3.37085E-5|3.37085E-5
2024-03-14 10:40:00|SHIB|1710412800|3.37028E-5|3.38434E-5|3.37028E-5|3.38072E-5
2024-03-14 10:41:00|SHIB|1710412860|3.38042E-5|3.38284E-5|3.38042E-5|3.38197E-5
2024-03-14 10:42:00|SHIB|1710412920|3.38222E-5|3.38239E-5|3.38024E-5|3.3807E-5
2024-03-14 10:43:00|SHIB|1710412980|3.38107E-5|3.38181E-5|3.3767E-5|3.37845E-5
2024-03-14 10:44:00|SHIB|1710413040|3.37867E-5|3.37913E-5|3.37507E-5|3.37613E-5
2024-03-14 10:45:00|SHIB|1710413100|3.37613E-5|3.37636E-5|3.37261E-5|3.3728E-5
2024-03-14 10:46:00|SHIB|1710413160|3.37273E-5|3.37424E-5|3.36359E-5|3.36378E-5
2024-03-14 10:47:00|SHIB|1710413220|3.36406E-5|3.36561E-5|3.36257E-5|3.36408E-5
2024-03-14 10:48:00|SHIB|1710413280|3.3632E-5|3.3632E-5|3.34957E-5|3.34957E-5
2024-03-14 10:49:00|SHIB|1710413340|3.35211E-5|3.35508E-5|3.35052E-5|3.35215E-5
2024-03-14 10:50:00|SHIB|1710413400|3.35187E-5|3.35449E-5|3.34605E-5|3.34682E-5
2024-03-14 10:51:00|SHIB|1710413460|3.34756E-5|3.34972E-5|3.33238E-5|3.33328E-5
2024-03-14 10:52:00|SHIB|1710413520|3.33496E-5|3.34448E-5|3.33496E-5|3.34442E-5
2024-03-14 10:53:00|SHIB|1710413580|3.3443E-5|3.34605E-5|3.34198E-5|3.34553E-5
2024-03-14 10:54:00|SHIB|1710413640|3.34566E-5|3.34566E-5|3.32405E-5|3.32405E-5
2024-03-14 10:55:00|SHIB|1710413700|3.31743E-5|3.31948E-5|3.3078E-5|3.31109E-5
2024-03-14 10:56:00|SHIB|1710413760|3.3091E-5|3.31387E-5|3.30283E-5|3.30353E-5
2024-03-14 10:57:00|SHIB|1710413820|3.30377E-5|3.30771E-5|3.30043E-5|3.30143E-5
2024-03-14 10:58:00|SHIB|1710413880|3.30131E-5|3.30682E-5|3.29342E-5|3.29342E-5
2024-03-14 10:59:00|SHIB|1710413940|3.29453E-5|3.3052E-5|3.29392E-5|3.30092E-5
2024-03-14 11:00:00|SHIB|1710414000|3.30142E-5|3.30217E-5|3.29294E-5|3.29405E-5
2024-03-14 11:01:00|SHIB|1710414060|3.2942E-5|3.30251E-5|3.29178E-5|3.2999E-5
2024-03-14 11:02:00|SHIB|1710414120|3.30089E-5|3.30699E-5|3.29991E-5|3.30532E-5
2024-03-14 11:03:00|SHIB|1710414180|3.30491E-5|3.30628E-5|3.29958E-5|3.30602E-5
2024-03-14 11:04:00|SHIB|1710414240|3.30788E-5|3.31016E-5|3.30556E-5|3.31006E-5
2024-03-14 11:05:00|SHIB|1710414300|3.3102E-5|3.31331E-5|3.3047E-5|3.3047E-5
2024-03-14 11:06:00|SHIB|1710414360|3.30527E-5|3.30527E-5|3.29201E-5|3.29421E-5
2024-03-14 11:07:00|SHIB|1710414420|3.29203E-5|3.29465E-5|3.28162E-5|3.28234E-5
2024-03-14 11:08:00|SHIB|1710414480|3.2816E-5|3.28821E-5|3.27975E-5|3.28017E-5
2024-03-14 11:09:00|SHIB|1710414540|3.27643E-5|3.29155E-5|3.27295E-5|3.28801E-5
2024-03-14 11:10:00|SHIB|1710414600|3.28855E-5|3.28936E-5|3.28157E-5|3.28765E-5
2024-03-14 11:11:00|SHIB|1710414660|3.28718E-5|3.29867E-5|3.28649E-5|3.28919E-5
2024-03-14 11:12:00|SHIB|1710414720|3.28839E-5|3.296E-5|3.28839E-5|3.28996E-5
2024-03-14 11:13:00|SHIB|1710414780|3.29126E-5|3.29126E-5|3.27692E-5|3.27883E-5
2024-03-14 11:14:00|SHIB|1710414840|3.27729E-5|3.27838E-5|3.25734E-5|3.26031E-5
2024-03-14 11:15:00|SHIB|1710414900|3.26241E-5|3.26277E-5|3.25766E-5|3.25975E-5
2024-03-14 11:16:00|SHIB|1710414960|3.25972E-5|3.26124E-5|3.22949E-5|3.23583E-5
2024-03-14 11:17:00|SHIB|1710415020|3.2372E-5|3.2678E-5|3.2372E-5|3.26696E-5
2024-03-14 11:18:00|SHIB|1710415080|3.26891E-5|3.27671E-5|3.26856E-5|3.27537E-5
2024-03-14 11:19:00|SHIB|1710415140|3.27446E-5|3.27981E-5|3.27446E-5|3.27723E-5
2024-03-14 11:20:00|SHIB|1710415200|3.27808E-5|3.28198E-5|3.27738E-5|3.28006E-5
2024-03-14 11:21:00|SHIB|1710415260|3.28073E-5|3.28073E-5|3.27305E-5|3.27305E-5
2024-03-14 11:22:00|SHIB|1710415320|3.27161E-5|3.27507E-5|3.26653E-5|3.26906E-5
2024-03-14 11:23:00|SHIB|1710415380|3.26784E-5|3.28059E-5|3.26784E-5|3.27445E-5
2024-03-14 11:24:00|SHIB|1710415440|3.27544E-5|3.27751E-5|3.27366E-5|3.2759E-5
2024-03-14 11:25:00|SHIB|1710415500|3.27499E-5|3.27503E-5|3.26452E-5|3.26651E-5
2024-03-14 11:26:00|SHIB|1710415560|3.26523E-5|3.26632E-5|3.25371E-5|3.2554E-5
2024-03-14 11:27:00|SHIB|1710415620|3.2546E-5|3.27056E-5|3.25427E-5|3.26989E-5
2024-03-14 11:28:00|SHIB|1710415680|3.26939E-5|3.27372E-5|3.26704E-5|3.26964E-5
2024-03-14 11:29:00|SHIB|1710415740|3.26917E-5|3.26917E-5|3.26352E-5|3.26493E-5
2024-03-14 11:30:00|SHIB|1710415800|3.26531E-5|3.27411E-5|3.26531E-5|3.27345E-5
2024-03-14 11:31:00|SHIB|1710415860|3.27371E-5|3.27776E-5|3.27275E-5|3.2736E-5
2024-03-14 11:32:00|SHIB|1710415920|3.27497E-5|3.27497E-5|3.26236E-5|3.26319E-5
2024-03-14 11:33:00|SHIB|1710415980|3.26291E-5|3.26598E-5|3.26049E-5|3.26598E-5
2024-03-14 11:34:00|SHIB|1710416040|3.26631E-5|3.27495E-5|3.26546E-5|3.27495E-5
2024-03-14 11:35:00|SHIB|1710416100|3.27546E-5|3.27703E-5|3.26607E-5|3.26607E-5
2024-03-14 11:36:00|SHIB|1710416160|3.26502E-5|3.26875E-5|3.26179E-5|3.26179E-5
2024-03-14 11:37:00|SHIB|1710416220|3.26237E-5|3.26883E-5|3.25869E-5|3.26883E-5
2024-03-14 11:38:00|SHIB|1710416280|3.27013E-5|3.27332E-5|3.26872E-5|3.27332E-5
2024-03-14 11:39:00|SHIB|1710416340|3.27323E-5|3.27654E-5|3.26936E-5|3.27152E-5
2024-03-14 11:40:00|SHIB|1710416400|3.27107E-5|3.27107E-5|3.26228E-5|3.26295E-5
2024-03-14 11:41:00|SHIB|1710416460|3.26263E-5|3.26617E-5|3.26229E-5|3.26472E-5
2024-03-14 11:42:00|SHIB|1710416520|3.26417E-5|3.26833E-5|3.2604E-5|3.26329E-5
2024-03-14 11:43:00|SHIB|1710416580|3.26186E-5|3.26368E-5|3.25695E-5|3.26328E-5
2024-03-14 11:44:00|SHIB|1710416640|3.2633E-5|3.26679E-5|3.26273E-5|3.26404E-5
2024-03-14 11:45:00|SHIB|1710416700|3.26444E-5|3.27049E-5|3.26367E-5|3.2697E-5
2024-03-14 11:46:00|SHIB|1710416760|3.26868E-5|3.27565E-5|3.26627E-5|3.27427E-5
2024-03-14 11:47:00|SHIB|1710416820|3.27255E-5|3.2757E-5|3.27012E-5|3.27289E-5
2024-03-14 11:48:00|SHIB|1710416880|3.27493E-5|3.27685E-5|3.27078E-5|3.2738E-5
2024-03-14 11:49:00|SHIB|1710416940|3.27377E-5|3.27735E-5|3.27377E-5|3.27712E-5
2024-03-14 11:50:00|SHIB|1710417000|3.2769E-5|3.28452E-5|3.2769E-5|3.28056E-5
2024-03-14 11:51:00|SHIB|1710417060|3.28101E-5|3.28169E-5|3.27926E-5|3.28104E-5
2024-03-14 11:52:00|SHIB|1710417120|3.27991E-5|3.2902E-5|3.2798E-5|3.28966E-5
2024-03-14 11:53:00|SHIB|1710417180|3.2894E-5|3.2898E-5|3.284E-5|3.28608E-5
2024-03-14 11:54:00|SHIB|1710417240|3.28608E-5|3.29227E-5|3.28608E-5|3.29024E-5
2024-03-14 11:55:00|SHIB|1710417300|3.29058E-5|3.29342E-5|3.2904E-5|3.29211E-5
2024-03-14 11:56:00|SHIB|1710417360|3.2923E-5|3.2923E-5|3.28801E-5|3.29009E-5
2024-03-14 11:57:00|SHIB|1710417420|3.28999E-5|3.29675E-5|3.28999E-5|3.29454E-5
2024-03-14 11:58:00|SHIB|1710417480|3.29435E-5|3.29441E-5|3.29169E-5|3.29356E-5
2024-03-14 11:59:00|SHIB|1710417540|3.29355E-5|3.30832E-5|3.29244E-5|3.30797E-5
2024-03-14 12:00:00|SHIB|1710417600|3.30681E-5|3.30702E-5|3.30334E-5|3.30404E-5
2024-03-14 12:01:00|SHIB|1710417660|3.3041E-5|3.30463E-5|3.29279E-5|3.29347E-5
2024-03-14 12:02:00|SHIB|1710417720|3.29316E-5|3.29932E-5|3.2897E-5|3.29699E-5
2024-03-14 12:03:00|SHIB|1710417780|3.29502E-5|3.29905E-5|3.29466E-5|3.29795E-5
2024-03-14 12:04:00|SHIB|1710417840|3.29824E-5|3.30033E-5|3.29824E-5|3.29972E-5
2024-03-14 12:05:00|SHIB|1710417900|3.29963E-5|3.30399E-5|3.29724E-5|3.30399E-5
2024-03-14 12:06:00|SHIB|1710417960|3.30384E-5|3.30384E-5|3.29834E-5|3.2989E-5
2024-03-14 12:07:00|SHIB|1710418020|3.29895E-5|3.305E-5|3.29803E-5|3.30376E-5
2024-03-14 12:08:00|SHIB|1710418080|3.30459E-5|3.31131E-5|3.30407E-5|3.30908E-5
2024-03-14 12:09:00|SHIB|1710418140|3.30886E-5|3.31366E-5|3.30886E-5|3.31221E-5
2024-03-14 12:10:00|SHIB|1710418200|3.31197E-5|3.3196E-5|3.30802E-5|3.3196E-5
2024-03-14 12:11:00|SHIB|1710418260|3.31939E-5|3.32088E-5|3.3143E-5|3.31551E-5
2024-03-14 12:12:00|SHIB|1710418320|3.31492E-5|3.31785E-5|3.31337E-5|3.31785E-5
2024-03-14 12:13:00|SHIB|1710418380|3.31854E-5|3.3201E-5|3.31296E-5|3.31551E-5
2024-03-14 12:14:00|SHIB|1710418440|3.31257E-5|3.31266E-5|3.30533E-5|3.30849E-5
2024-03-14 12:15:00|SHIB|1710418500|3.30742E-5|3.30855E-5|3.30396E-5|3.3064E-5
2024-03-14 12:16:00|SHIB|1710418560|3.30583E-5|3.30807E-5|3.29717E-5|3.29784E-5
2024-03-14 12:17:00|SHIB|1710418620|3.29712E-5|3.31119E-5|3.29647E-5|3.30993E-5
2024-03-14 12:18:00|SHIB|1710418680|3.31048E-5|3.31177E-5|3.30751E-5|3.30832E-5
2024-03-14 12:19:00|SHIB|1710418740|3.30613E-5|3.3064E-5|3.29376E-5|3.29491E-5
2024-03-14 12:20:00|SHIB|1710418800|3.29463E-5|3.29668E-5|3.28602E-5|3.28602E-5
2024-03-14 12:21:00|SHIB|1710418860|3.28584E-5|3.28882E-5|3.27811E-5|3.27917E-5
2024-03-14 12:22:00|SHIB|1710418920|3.2823E-5|3.28356E-5|3.27855E-5|3.28338E-5
2024-03-14 12:23:00|SHIB|1710418980|3.28475E-5|3.28475E-5|3.27486E-5|3.27627E-5
2024-03-14 12:24:00|SHIB|1710419040|3.2761E-5|3.28312E-5|3.26991E-5|3.28173E-5
2024-03-14 12:25:00|SHIB|1710419100|3.28396E-5|3.28396E-5|3.27313E-5|3.27603E-5
2024-03-14 12:26:00|SHIB|1710419160|3.27425E-5|3.27507E-5|3.26252E-5|3.27252E-5
2024-03-14 12:27:00|SHIB|1710419220|3.27432E-5|3.28782E-5|3.26968E-5|3.28634E-5
2024-03-14 12:28:00|SHIB|1710419280|3.28569E-5|3.2923E-5|3.28339E-5|3.29018E-5
2024-03-14 12:29:00|SHIB|1710419340|3.28817E-5|3.29473E-5|3.28676E-5|3.29123E-5
2024-03-14 12:30:00|SHIB|1710419400|3.29159E-5|3.29159E-5|3.28131E-5|3.28489E-5
2024-03-14 12:31:00|SHIB|1710419460|3.28506E-5|3.28506E-5|3.27577E-5|3.27577E-5
2024-03-14 12:32:00|SHIB|1710419520|3.27535E-5|3.28198E-5|3.27401E-5|3.27525E-5
2024-03-14 12:33:00|SHIB|1710419580|3.27614E-5|3.27614E-5|3.26172E-5|3.27151E-5
2024-03-14 12:34:00|SHIB|1710419640|3.27138E-5|3.28155E-5|3.2661E-5|3.28155E-5
2024-03-14 12:35:00|SHIB|1710419700|3.28363E-5|3.28363E-5|3.27631E-5|3.27796E-5
2024-03-14 12:36:00|SHIB|1710419760|3.27968E-5|3.28571E-5|3.27785E-5|3.28358E-5
2024-03-14 12:37:00|SHIB|1710419820|3.28405E-5|3.28474E-5|3.27316E-5|3.27535E-5
2024-03-14 12:38:00|SHIB|1710419880|3.27412E-5|3.27723E-5|3.27251E-5|3.27539E-5
2024-03-14 12:39:00|SHIB|1710419940|3.27541E-5|3.27541E-5|3.26978E-5|3.27115E-5
2024-03-14 12:40:00|SHIB|1710420000|3.27069E-5|3.28665E-5|3.27042E-5|3.28665E-5
2024-03-14 12:41:00|SHIB|1710420060|3.28694E-5|3.3065E-5|3.28597E-5|3.3065E-5
2024-03-14 12:42:00|SHIB|1710420120|3.30641E-5|3.31764E-5|3.30641E-5|3.31122E-5
2024-03-14 12:43:00|SHIB|1710420180|3.3121E-5|3.31955E-5|3.31154E-5|3.31251E-5
2024-03-14 12:44:00|SHIB|1710420240|3.31265E-5|3.31265E-5|3.30475E-5|3.30725E-5
2024-03-14 12:45:00|SHIB|1710420300|3.30529E-5|3.30617E-5|3.30207E-5|3.30499E-5
2024-03-14 12:46:00|SHIB|1710420360|3.30521E-5|3.31964E-5|3.30521E-5|3.31851E-5
2024-03-14 12:47:00|SHIB|1710420420|3.31823E-5|3.31961E-5|3.31069E-5|3.31237E-5
2024-03-14 12:48:00|SHIB|1710420480|3.31213E-5|3.31648E-5|3.31212E-5|3.31293E-5
2024-03-14 12:49:00|SHIB|1710420540|3.31322E-5|3.32283E-5|3.31226E-5|3.32283E-5
2024-03-14 12:50:00|SHIB|1710420600|3.32206E-5|3.32342E-5|3.30875E-5|3.30962E-5
2024-03-14 12:51:00|SHIB|1710420660|3.30924E-5|3.31814E-5|3.30449E-5|3.31741E-5
2024-03-14 12:52:00|SHIB|1710420720|3.3179E-5|3.33171E-5|3.3179E-5|3.32511E-5
2024-03-14 12:53:00|SHIB|1710420780|3.32346E-5|3.33288E-5|3.32346E-5|3.32817E-5
2024-03-14 12:54:00|SHIB|1710420840|3.32783E-5|3.32952E-5|3.32227E-5|3.32616E-5
2024-03-14 12:55:00|SHIB|1710420900|3.32592E-5|3.32766E-5|3.32115E-5|3.32271E-5
2024-03-14 12:56:00|SHIB|1710420960|3.32216E-5|3.32313E-5|3.31439E-5|3.32313E-5
2024-03-14 12:57:00|SHIB|1710421020|3.32258E-5|3.33088E-5|3.32258E-5|3.32738E-5
2024-03-14 12:58:00|SHIB|1710421080|3.32658E-5|3.32729E-5|3.32447E-5|3.32458E-5
2024-03-14 12:59:00|SHIB|1710421140|3.32502E-5|3.32999E-5|3.32491E-5|3.32558E-5
2024-03-14 13:00:00|SHIB|1710421200|3.32604E-5|3.32604E-5|3.3227E-5|3.32375E-5
2024-03-14 13:01:00|SHIB|1710421260|3.32405E-5|3.32492E-5|3.31931E-5|3.322E-5
2024-03-14 13:02:00|SHIB|1710421320|3.32245E-5|3.32941E-5|3.3224E-5|3.32916E-5
2024-03-14 13:03:00|SHIB|1710421380|3.32771E-5|3.3328E-5|3.32425E-5|3.33226E-5
2024-03-14 13:04:00|SHIB|1710421440|3.33213E-5|3.33434E-5|3.32797E-5|3.32995E-5
2024-03-14 13:05:00|SHIB|1710421500|3.33119E-5|3.3336E-5|3.32789E-5|3.33192E-5
2024-03-14 13:06:00|SHIB|1710421560|3.3321E-5|3.33442E-5|3.3312E-5|3.33141E-5
2024-03-14 13:07:00|SHIB|1710421620|3.33225E-5|3.33225E-5|3.3265E-5|3.32711E-5
2024-03-14 13:08:00|SHIB|1710421680|3.32565E-5|3.32698E-5|3.31542E-5|3.3168E-5
2024-03-14 13:09:00|SHIB|1710421740|3.31532E-5|3.31816E-5|3.30705E-5|3.30843E-5
2024-03-14 13:10:00|SHIB|1710421800|3.30827E-5|3.32034E-5|3.3064E-5|3.31977E-5
2024-03-14 13:11:00|SHIB|1710421860|3.32004E-5|3.32375E-5|3.31954E-5|3.32074E-5
2024-03-14 13:12:00|SHIB|1710421920|3.32046E-5|3.32054E-5|3.3102E-5|3.312E-5
2024-03-14 13:13:00|SHIB|1710421980|3.31191E-5|3.31191E-5|3.29517E-5|3.29876E-5
2024-03-14 13:14:00|SHIB|1710422040|3.29791E-5|3.29791E-5|3.28445E-5|3.29065E-5
2024-03-14 13:15:00|SHIB|1710422100|3.29292E-5|3.30372E-5|3.29292E-5|3.30274E-5
2024-03-14 13:16:00|SHIB|1710422160|3.30258E-5|3.31474E-5|3.30258E-5|3.31245E-5
2024-03-14 13:17:00|SHIB|1710422220|3.31094E-5|3.31386E-5|3.30617E-5|3.30638E-5
2024-03-14 13:18:00|SHIB|1710422280|3.30697E-5|3.31559E-5|3.30697E-5|3.31551E-5
2024-03-14 13:19:00|SHIB|1710422340|3.3166E-5|3.3178E-5|3.30685E-5|3.30988E-5
2024-03-14 13:20:00|SHIB|1710422400|3.31036E-5|3.31152E-5|3.30959E-5|3.3098E-5
2024-03-14 13:21:00|SHIB|1710422460|3.30938E-5|3.31124E-5|3.30537E-5|3.30583E-5
2024-03-14 13:22:00|SHIB|1710422520|3.30521E-5|3.30569E-5|3.28921E-5|3.29011E-5
2024-03-14 13:23:00|SHIB|1710422580|3.29031E-5|3.29436E-5|3.28268E-5|3.28961E-5
2024-03-14 13:24:00|SHIB|1710422640|3.29094E-5|3.29706E-5|3.28709E-5|3.29233E-5
2024-03-14 13:25:00|SHIB|1710422700|3.29224E-5|3.294E-5|3.28627E-5|3.28667E-5
2024-03-14 13:26:00|SHIB|1710422760|3.28897E-5|3.30747E-5|3.28897E-5|3.29985E-5
2024-03-14 13:27:00|SHIB|1710422820|3.30025E-5|3.31796E-5|3.30025E-5|3.31796E-5
2024-03-14 13:28:00|SHIB|1710422880|3.31619E-5|3.31767E-5|3.2743E-5|3.27611E-5
2024-03-14 13:29:00|SHIB|1710422940|3.27699E-5|3.29294E-5|3.27232E-5|3.29294E-5
2024-03-14 13:30:00|SHIB|1710423000|3.29088E-5|3.29957E-5|3.29021E-5|3.29099E-5
2024-03-14 13:31:00|SHIB|1710423060|3.29339E-5|3.30473E-5|3.29339E-5|3.30473E-5
2024-03-14 13:32:00|SHIB|1710423120|3.30812E-5|3.31867E-5|3.29771E-5|3.30245E-5
2024-03-14 13:33:00|SHIB|1710423180|3.30363E-5|3.30501E-5|3.28888E-5|3.29241E-5
2024-03-14 13:34:00|SHIB|1710423240|3.29228E-5|3.29278E-5|3.28283E-5|3.28402E-5
2024-03-14 13:35:00|SHIB|1710423300|3.28679E-5|3.28976E-5|3.27977E-5|3.28277E-5
2024-03-14 13:36:00|SHIB|1710423360|3.28396E-5|3.28403E-5|3.26883E-5|3.26883E-5
2024-03-14 13:37:00|SHIB|1710423420|3.2671E-5|3.27792E-5|3.2564E-5|3.2778E-5
2024-03-14 13:38:00|SHIB|1710423480|3.27624E-5|3.28856E-5|3.26959E-5|3.26959E-5
2024-03-14 13:39:00|SHIB|1710423540|3.26996E-5|3.2711E-5|3.2599E-5|3.26232E-5
2024-03-14 13:40:00|SHIB|1710423600|3.25793E-5|3.25793E-5|3.2402E-5|3.24509E-5
2024-03-14 13:41:00|SHIB|1710423660|3.24589E-5|3.24816E-5|3.22043E-5|3.23226E-5
2024-03-14 13:42:00|SHIB|1710423720|3.23592E-5|3.2658E-5|3.23592E-5|3.2658E-5
2024-03-14 13:43:00|SHIB|1710423780|3.26644E-5|3.26765E-5|3.24832E-5|3.25311E-5
2024-03-14 13:44:00|SHIB|1710423840|3.25537E-5|3.26092E-5|3.2539E-5|3.25506E-5
2024-03-14 13:45:00|SHIB|1710423900|3.25292E-5|3.25658E-5|3.25003E-5|3.25658E-5
2024-03-14 13:46:00|SHIB|1710423960|3.25656E-5|3.26661E-5|3.24321E-5|3.24321E-5
2024-03-14 13:47:00|SHIB|1710424020|3.24238E-5|3.24719E-5|3.22897E-5|3.23815E-5
2024-03-14 13:48:00|SHIB|1710424080|3.24206E-5|3.25271E-5|3.23088E-5|3.23088E-5
2024-03-14 13:49:00|SHIB|1710424140|3.23367E-5|3.24082E-5|3.22347E-5|3.2367E-5
2024-03-14 13:50:00|SHIB|1710424200|3.23776E-5|3.23776E-5|3.21297E-5|3.216E-5
2024-03-14 13:51:00|SHIB|1710424260|3.21475E-5|3.22521E-5|3.20546E-5|3.20702E-5
2024-03-14 13:52:00|SHIB|1710424320|3.20693E-5|3.21918E-5|3.20693E-5|3.20825E-5
2024-03-14 13:53:00|SHIB|1710424380|3.20661E-5|3.20789E-5|3.17897E-5|3.20264E-5
2024-03-14 13:54:00|SHIB|1710424440|3.20427E-5|3.20796E-5|3.19494E-5|3.20183E-5
2024-03-14 13:55:00|SHIB|1710424500|3.19953E-5|3.20215E-5|3.18433E-5|3.18887E-5
2024-03-14 13:56:00|SHIB|1710424560|3.19064E-5|3.1981E-5|3.18534E-5|3.18879E-5
2024-03-14 13:57:00|SHIB|1710424620|3.18674E-5|3.21138E-5|3.17481E-5|3.21138E-5
2024-03-14 13:58:00|SHIB|1710424680|3.21279E-5|3.24626E-5|3.21279E-5|3.24621E-5
2024-03-14 13:59:00|SHIB|1710424740|3.24984E-5|3.25595E-5|3.24761E-5|3.25047E-5
2024-03-14 14:00:00|SHIB|1710424800|3.25318E-5|3.25318E-5|3.23349E-5|3.23925E-5
2024-03-14 14:01:00|SHIB|1710424860|3.23965E-5|3.25335E-5|3.23965E-5|3.25078E-5
2024-03-14 14:02:00|SHIB|1710424920|3.24989E-5|3.24989E-5|3.23458E-5|3.23537E-5
2024-03-14 14:03:00|SHIB|1710424980|3.23459E-5|3.2507E-5|3.22813E-5|3.24618E-5
2024-03-14 14:04:00|SHIB|1710425040|3.24655E-5|3.2556E-5|3.24489E-5|3.2483E-5
2024-03-14 14:05:00|SHIB|1710425100|3.2475E-5|3.26059E-5|3.2475E-5|3.25732E-5
2024-03-14 14:06:00|SHIB|1710425160|3.25901E-5|3.26637E-5|3.25681E-5|3.26594E-5
2024-03-14 14:07:00|SHIB|1710425220|3.2656E-5|3.27526E-5|3.26137E-5|3.27486E-5
2024-03-14 14:08:00|SHIB|1710425280|3.27462E-5|3.27462E-5|3.25977E-5|3.26217E-5
2024-03-14 14:09:00|SHIB|1710425340|3.26252E-5|3.26395E-5|3.24395E-5|3.24805E-5
2024-03-14 14:10:00|SHIB|1710425400|3.2455E-5|3.26406E-5|3.2455E-5|3.26355E-5
2024-03-14 14:11:00|SHIB|1710425460|3.26362E-5|3.26362E-5|3.25055E-5|3.25189E-5
2024-03-14 14:12:00|SHIB|1710425520|3.25462E-5|3.26365E-5|3.25146E-5|3.2618E-5
2024-03-14 14:13:00|SHIB|1710425580|3.2614E-5|3.26381E-5|3.25598E-5|3.25958E-5
2024-03-14 14:14:00|SHIB|1710425640|3.26075E-5|3.2656E-5|3.25857E-5|3.26065E-5
2024-03-14 14:15:00|SHIB|1710425700|3.26064E-5|3.26315E-5|3.25291E-5|3.25291E-5
2024-03-14 14:16:00|SHIB|1710425760|3.25272E-5|3.26298E-5|3.25127E-5|3.26151E-5
2024-03-14 14:17:00|SHIB|1710425820|3.26166E-5|3.26889E-5|3.25775E-5|3.26889E-5
2024-03-14 14:18:00|SHIB|1710425880|3.27101E-5|3.2726E-5|3.2577E-5|3.26429E-5
2024-03-14 14:19:00|SHIB|1710425940|3.26116E-5|3.26242E-5|3.25595E-5|3.25595E-5
2024-03-14 14:20:00|SHIB|1710426000|3.25662E-5|3.26791E-5|3.25662E-5|3.26723E-5
2024-03-14 14:21:00|SHIB|1710426060|3.26959E-5|3.27816E-5|3.26599E-5|3.27305E-5
2024-03-14 14:22:00|SHIB|1710426120|3.27076E-5|3.28391E-5|3.27076E-5|3.28391E-5
2024-03-14 14:23:00|SHIB|1710426180|3.28347E-5|3.28347E-5|3.2741E-5|3.27447E-5
2024-03-14 14:24:00|SHIB|1710426240|3.27314E-5|3.2796E-5|3.27303E-5|3.27423E-5
2024-03-14 14:25:00|SHIB|1710426300|3.27425E-5|3.27467E-5|3.259E-5|3.25912E-5
2024-03-14 14:26:00|SHIB|1710426360|3.25892E-5|3.26048E-5|3.25425E-5|3.25855E-5
2024-03-14 14:27:00|SHIB|1710426420|3.25891E-5|3.26104E-5|3.25575E-5|3.25575E-5
2024-03-14 14:28:00|SHIB|1710426480|3.25723E-5|3.25723E-5|3.24882E-5|3.25114E-5
2024-03-14 14:29:00|SHIB|1710426540|3.25341E-5|3.26109E-5|3.25157E-5|3.25942E-5
2024-03-14 14:30:00|SHIB|1710426600|3.25952E-5|3.25952E-5|3.25233E-5|3.25382E-5
2024-03-14 14:31:00|SHIB|1710426660|3.25249E-5|3.25249E-5|3.23667E-5|3.23819E-5
2024-03-14 14:32:00|SHIB|1710426720|3.23982E-5|3.24501E-5|3.23863E-5|3.23985E-5
2024-03-14 14:33:00|SHIB|1710426780|3.24176E-5|3.24369E-5|3.23711E-5|3.24174E-5
2024-03-14 14:34:00|SHIB|1710426840|3.24081E-5|3.24146E-5|3.23172E-5|3.23184E-5
2024-03-14 14:35:00|SHIB|1710426900|3.22901E-5|3.23609E-5|3.22214E-5|3.22988E-5
2024-03-14 14:36:00|SHIB|1710426960|3.23144E-5|3.23959E-5|3.23144E-5|3.2337E-5
2024-03-14 14:37:00|SHIB|1710427020|3.23438E-5|3.23663E-5|3.22203E-5|3.22457E-5
2024-03-14 14:38:00|SHIB|1710427080|3.22511E-5|3.23126E-5|3.22511E-5|3.22917E-5
2024-03-14 14:39:00|SHIB|1710427140|3.2295E-5|3.22993E-5|3.21966E-5|3.22111E-5
2024-03-14 14:40:00|SHIB|1710427200|3.22185E-5|3.22475E-5|3.21675E-5|3.21926E-5
2024-03-14 14:41:00|SHIB|1710427260|3.22058E-5|3.22778E-5|3.22058E-5|3.22381E-5
2024-03-14 14:42:00|SHIB|1710427320|3.22425E-5|3.22442E-5|3.21687E-5|3.21945E-5
2024-03-14 14:43:00|SHIB|1710427380|3.22082E-5|3.23395E-5|3.22082E-5|3.23303E-5
2024-03-14 14:44:00|SHIB|1710427440|3.23198E-5|3.23225E-5|3.22424E-5|3.22451E-5
2024-03-14 14:45:00|SHIB|1710427500|3.22404E-5|3.22859E-5|3.22298E-5|3.22404E-5
2024-03-14 14:46:00|SHIB|1710427560|3.22457E-5|3.23152E-5|3.21988E-5|3.22703E-5
2024-03-14 14:47:00|SHIB|1710427620|3.22732E-5|3.22873E-5|3.21178E-5|3.21301E-5
2024-03-14 14:48:00|SHIB|1710427680|3.21478E-5|3.23927E-5|3.21178E-5|3.23622E-5
2024-03-14 14:49:00|SHIB|1710427740|3.23531E-5|3.23759E-5|3.22377E-5|3.22377E-5
2024-03-14 14:50:00|SHIB|1710427800|3.22336E-5|3.22824E-5|3.21913E-5|3.21925E-5
2024-03-14 14:51:00|SHIB|1710427860|3.2177E-5|3.21894E-5|3.20903E-5|3.21476E-5
2024-03-14 14:52:00|SHIB|1710427920|3.21506E-5|3.22091E-5|3.2086E-5|3.22091E-5
2024-03-14 14:53:00|SHIB|1710427980|3.22136E-5|3.22527E-5|3.21387E-5|3.21652E-5
2024-03-14 14:54:00|SHIB|1710428040|3.2166E-5|3.22534E-5|3.21334E-5|3.22366E-5
2024-03-14 14:55:00|SHIB|1710428100|3.22446E-5|3.22693E-5|3.21727E-5|3.21727E-5
2024-03-14 14:56:00|SHIB|1710428160|3.21618E-5|3.21819E-5|3.21231E-5|3.21381E-5
2024-03-14 14:57:00|SHIB|1710428220|3.21328E-5|3.22127E-5|3.21275E-5|3.21733E-5
2024-03-14 14:58:00|SHIB|1710428280|3.21834E-5|3.21889E-5|3.21414E-5|3.21796E-5
2024-03-14 14:59:00|SHIB|1710428340|3.21947E-5|3.2396E-5|3.21947E-5|3.2396E-5
2024-03-14 15:00:00|SHIB|1710428400|3.24176E-5|3.24176E-5|3.23192E-5|3.23352E-5
2024-03-14 15:01:00|SHIB|1710428460|3.23493E-5|3.23556E-5|3.23083E-5|3.23375E-5
2024-03-14 15:02:00|SHIB|1710428520|3.23279E-5|3.24776E-5|3.22855E-5|3.24776E-5
2024-03-14 15:03:00|SHIB|1710428580|3.24879E-5|3.25049E-5|3.24344E-5|3.24673E-5
2024-03-14 15:04:00|SHIB|1710428640|3.24598E-5|3.24919E-5|3.24525E-5|3.24759E-5
2024-03-14 15:05:00|SHIB|1710428700|3.24757E-5|3.25139E-5|3.24408E-5|3.2511E-5
2024-03-14 15:06:00|SHIB|1710428760|3.25255E-5|3.25304E-5|3.24764E-5|3.25299E-5
2024-03-14 15:07:00|SHIB|1710428820|3.25109E-5|3.25109E-5|3.23393E-5|3.23861E-5
2024-03-14 15:08:00|SHIB|1710428880|3.23959E-5|3.24125E-5|3.23083E-5|3.23672E-5
2024-03-14 15:09:00|SHIB|1710428940|3.23654E-5|3.23957E-5|3.23598E-5|3.23612E-5
2024-03-14 15:10:00|SHIB|1710429000|3.23533E-5|3.23582E-5|3.22935E-5|3.23432E-5
2024-03-14 15:11:00|SHIB|1710429060|3.23402E-5|3.24009E-5|3.2316E-5|3.24009E-5
2024-03-14 15:12:00|SHIB|1710429120|3.23725E-5|3.24308E-5|3.2368E-5|3.2368E-5
2024-03-14 15:13:00|SHIB|1710429180|3.23679E-5|3.24125E-5|3.23616E-5|3.23917E-5
2024-03-14 15:14:00|SHIB|1710429240|3.2391E-5|3.24815E-5|3.2391E-5|3.24815E-5
2024-03-14 15:15:00|SHIB|1710429300|3.2478E-5|3.248E-5|3.23879E-5|3.23964E-5
2024-03-14 15:16:00|SHIB|1710429360|3.23808E-5|3.24021E-5|3.23293E-5|3.23424E-5
2024-03-14 15:17:00|SHIB|1710429420|3.23453E-5|3.23519E-5|3.23051E-5|3.23256E-5
2024-03-14 15:18:00|SHIB|1710429480|3.23245E-5|3.23285E-5|3.22564E-5|3.22564E-5
2024-03-14 15:19:00|SHIB|1710429540|3.22509E-5|3.23113E-5|3.22356E-5|3.22531E-5
2024-03-14 15:20:00|SHIB|1710429600|3.22667E-5|3.22896E-5|3.22372E-5|3.2238E-5
2024-03-14 15:21:00|SHIB|1710429660|3.22163E-5|3.22579E-5|3.21843E-5|3.21902E-5
2024-03-14 15:22:00|SHIB|1710429720|3.21748E-5|3.22478E-5|3.21474E-5|3.22413E-5
2024-03-14 15:23:00|SHIB|1710429780|3.22291E-5|3.22325E-5|3.21786E-5|3.21875E-5
2024-03-14 15:24:00|SHIB|1710429840|3.21842E-5|3.22232E-5|3.21842E-5|3.22206E-5
2024-03-14 15:25:00|SHIB|1710429900|3.22159E-5|3.22242E-5|3.21203E-5|3.21203E-5
2024-03-14 15:26:00|SHIB|1710429960|3.21205E-5|3.21222E-5|3.19591E-5|3.20295E-5
2024-03-14 15:27:00|SHIB|1710430020|3.20532E-5|3.21073E-5|3.1971E-5|3.1971E-5
2024-03-14 15:28:00|SHIB|1710430080|3.19665E-5|3.19665E-5|3.18833E-5|3.1941E-5
2024-03-14 15:29:00|SHIB|1710430140|3.19272E-5|3.19432E-5|3.18047E-5|3.18478E-5
2024-03-14 15:30:00|SHIB|1710430200|3.18643E-5|3.19598E-5|3.18643E-5|3.19031E-5
2024-03-14 15:31:00|SHIB|1710430260|3.19164E-5|3.20377E-5|3.18723E-5|3.18871E-5
2024-03-14 15:32:00|SHIB|1710430320|3.18966E-5|3.19801E-5|3.18296E-5|3.1935E-5
2024-03-14 15:33:00|SHIB|1710430380|3.19112E-5|3.20094E-5|3.18914E-5|3.19696E-5
2024-03-14 15:34:00|SHIB|1710430440|3.19615E-5|3.20514E-5|3.19146E-5|3.20403E-5
2024-03-14 15:35:00|SHIB|1710430500|3.20542E-5|3.20962E-5|3.19963E-5|3.20393E-5
2024-03-14 15:36:00|SHIB|1710430560|3.20436E-5|3.20742E-5|3.20073E-5|3.20073E-5
2024-03-14 15:37:00|SHIB|1710430620|3.19922E-5|3.20166E-5|3.18909E-5|3.18927E-5
2024-03-14 15:38:00|SHIB|1710430680|3.18965E-5|3.19865E-5|3.18397E-5|3.19573E-5
2024-03-14 15:39:00|SHIB|1710430740|3.19501E-5|3.19816E-5|3.18919E-5|3.18919E-5
2024-03-14 15:40:00|SHIB|1710430800|3.18778E-5|3.18828E-5|3.1705E-5|3.1705E-5
2024-03-14 15:41:00|SHIB|1710430860|3.17104E-5|3.17909E-5|3.16731E-5|3.17383E-5
2024-03-14 15:42:00|SHIB|1710430920|3.17723E-5|3.183E-5|3.17084E-5|3.18105E-5
2024-03-14 15:43:00|SHIB|1710430980|3.18136E-5|3.20159E-5|3.17955E-5|3.19797E-5
2024-03-14 15:44:00|SHIB|1710431040|3.19863E-5|3.19938E-5|3.1897E-5|3.19392E-5
2024-03-14 15:45:00|SHIB|1710431100|3.19249E-5|3.20013E-5|3.1915E-5|3.20013E-5
2024-03-14 15:46:00|SHIB|1710431160|3.201E-5|3.21382E-5|3.19736E-5|3.20921E-5
2024-03-14 15:47:00|SHIB|1710431220|3.21006E-5|3.21703E-5|3.20854E-5|3.21213E-5
2024-03-14 15:48:00|SHIB|1710431280|3.21177E-5|3.21282E-5|3.20429E-5|3.21282E-5
2024-03-14 15:49:00|SHIB|1710431340|3.21331E-5|3.21467E-5|3.20963E-5|3.21467E-5
2024-03-14 15:50:00|SHIB|1710431400|3.21442E-5|3.21627E-5|3.21276E-5|3.21511E-5
2024-03-14 15:51:00|SHIB|1710431460|3.21455E-5|3.21455E-5|3.20558E-5|3.21094E-5
2024-03-14 15:52:00|SHIB|1710431520|3.21007E-5|3.21137E-5|3.20267E-5|3.2034E-5
2024-03-14 15:53:00|SHIB|1710431580|3.20116E-5|3.20116E-5|3.19381E-5|3.20001E-5
2024-03-14 15:54:00|SHIB|1710431640|3.19989E-5|3.2037E-5|3.19807E-5|3.20028E-5
2024-03-14 15:55:00|SHIB|1710431700|3.19923E-5|3.19991E-5|3.19034E-5|3.19466E-5
2024-03-14 15:56:00|SHIB|1710431760|3.19569E-5|3.20036E-5|3.19471E-5|3.19936E-5
2024-03-14 15:57:00|SHIB|1710431820|3.20057E-5|3.20057E-5|3.19404E-5|3.19404E-5
2024-03-14 15:58:00|SHIB|1710431880|3.1943E-5|3.20288E-5|3.19084E-5|3.20164E-5
2024-03-14 15:59:00|SHIB|1710431940|3.2E-5|3.20129E-5|3.19612E-5|3.19673E-5
2024-03-14 16:00:00|SHIB|1710432000|3.19681E-5|3.19703E-5|3.19299E-5|3.19697E-5
2024-03-14 16:01:00|SHIB|1710432060|3.19602E-5|3.20785E-5|3.19461E-5|3.20785E-5
2024-03-14 16:02:00|SHIB|1710432120|3.20799E-5|3.20824E-5|3.20103E-5|3.20824E-5
2024-03-14 16:03:00|SHIB|1710432180|3.20799E-5|3.21932E-5|3.20721E-5|3.21715E-5
2024-03-14 16:04:00|SHIB|1710432240|3.21594E-5|3.22345E-5|3.21547E-5|3.22224E-5
2024-03-14 16:05:00|SHIB|1710432300|3.22267E-5|3.22267E-5|3.21448E-5|3.22136E-5
2024-03-14 16:06:00|SHIB|1710432360|3.22074E-5|3.22379E-5|3.21485E-5|3.21742E-5
2024-03-14 16:07:00|SHIB|1710432420|3.21762E-5|3.21762E-5|3.20229E-5|3.20273E-5
2024-03-14 16:08:00|SHIB|1710432480|3.20253E-5|3.21689E-5|3.19494E-5|3.21689E-5
2024-03-14 16:09:00|SHIB|1710432540|3.21662E-5|3.21662E-5|3.20331E-5|3.20403E-5
2024-03-14 16:10:00|SHIB|1710432600|3.20445E-5|3.20961E-5|3.20198E-5|3.20808E-5
2024-03-14 16:11:00|SHIB|1710432660|3.20705E-5|3.20705E-5|3.1967E-5|3.19932E-5
2024-03-14 16:12:00|SHIB|1710432720|3.20038E-5|3.2117E-5|3.20038E-5|3.20597E-5
2024-03-14 16:13:00|SHIB|1710432780|3.2059E-5|3.2059E-5|3.1953E-5|3.19568E-5
2024-03-14 16:14:00|SHIB|1710432840|3.19718E-5|3.19718E-5|3.18625E-5|3.18751E-5
2024-03-14 16:15:00|SHIB|1710432900|3.18746E-5|3.18851E-5|3.17586E-5|3.18673E-5
2024-03-14 16:16:00|SHIB|1710432960|3.18951E-5|3.18951E-5|3.17691E-5|3.17803E-5
2024-03-14 16:17:00|SHIB|1710433020|3.17757E-5|3.19262E-5|3.17677E-5|3.18628E-5
2024-03-14 16:18:00|SHIB|1710433080|3.1854E-5|3.1877E-5|3.18094E-5|3.18328E-5
2024-03-14 16:19:00|SHIB|1710433140|3.18327E-5|3.1963E-5|3.18014E-5|3.19598E-5
2024-03-14 16:20:00|SHIB|1710433200|3.19593E-5|3.20357E-5|3.19194E-5|3.19249E-5
2024-03-14 16:21:00|SHIB|1710433260|3.19201E-5|3.19982E-5|3.19077E-5|3.19411E-5
2024-03-14 16:22:00|SHIB|1710433320|3.19609E-5|3.20188E-5|3.19221E-5|3.20068E-5
2024-03-14 16:23:00|SHIB|1710433380|3.20003E-5|3.20455E-5|3.19496E-5|3.19516E-5
2024-03-14 16:24:00|SHIB|1710433440|3.19396E-5|3.19786E-5|3.19175E-5|3.19335E-5
2024-03-14 16:25:00|SHIB|1710433500|3.19292E-5|3.19696E-5|3.18984E-5|3.18984E-5
2024-03-14 16:26:00|SHIB|1710433560|3.1899E-5|3.19056E-5|3.18388E-5|3.18795E-5
2024-03-14 16:27:00|SHIB|1710433620|3.18787E-5|3.18787E-5|3.18313E-5|3.18313E-5
2024-03-14 16:28:00|SHIB|1710433680|3.18373E-5|3.18716E-5|3.17668E-5|3.18602E-5
2024-03-14 16:29:00|SHIB|1710433740|3.1868E-5|3.18955E-5|3.18224E-5|3.18898E-5
2024-03-14 16:30:00|SHIB|1710433800|3.18654E-5|3.18654E-5|3.1725E-5|3.1726E-5
2024-03-14 16:31:00|SHIB|1710433860|3.17168E-5|3.17308E-5|3.16157E-5|3.16344E-5
2024-03-14 16:32:00|SHIB|1710433920|3.16692E-5|3.18583E-5|3.16432E-5|3.18077E-5
2024-03-14 16:33:00|SHIB|1710433980|3.18202E-5|3.19161E-5|3.17769E-5|3.19161E-5
2024-03-14 16:34:00|SHIB|1710434040|3.19207E-5|3.19812E-5|3.18434E-5|3.18458E-5
2024-03-14 16:35:00|SHIB|1710434100|3.18566E-5|3.20023E-5|3.18566E-5|3.20023E-5
2024-03-14 16:36:00|SHIB|1710434160|3.20026E-5|3.21216E-5|3.19912E-5|3.21216E-5
2024-03-14 16:37:00|SHIB|1710434220|3.21485E-5|3.22486E-5|3.21286E-5|3.2238E-5
2024-03-14 16:38:00|SHIB|1710434280|3.22273E-5|3.22407E-5|3.21012E-5|3.21012E-5
2024-03-14 16:39:00|SHIB|1710434340|3.21121E-5|3.21893E-5|3.21121E-5|3.21599E-5
2024-03-14 16:40:00|SHIB|1710434400|3.21597E-5|3.21597E-5|3.21027E-5|3.21401E-5
2024-03-14 16:41:00|SHIB|1710434460|3.2151E-5|3.21693E-5|3.20758E-5|3.21183E-5
2024-03-14 16:42:00|SHIB|1710434520|3.21192E-5|3.21192E-5|3.20195E-5|3.21016E-5
2024-03-14 16:43:00|SHIB|1710434580|3.20978E-5|3.21929E-5|3.20867E-5|3.21849E-5
2024-03-14 16:44:00|SHIB|1710434640|3.21722E-5|3.21767E-5|3.2091E-5|3.21258E-5
2024-03-14 16:45:00|SHIB|1710434700|3.21324E-5|3.21427E-5|3.21101E-5|3.21427E-5
2024-03-14 16:46:00|SHIB|1710434760|3.2144E-5|3.2266E-5|3.2144E-5|3.22634E-5
2024-03-14 16:47:00|SHIB|1710434820|3.22559E-5|3.23943E-5|3.22412E-5|3.23887E-5
2024-03-14 16:48:00|SHIB|1710434880|3.23931E-5|3.2449E-5|3.23657E-5|3.23725E-5
2024-03-14 16:49:00|SHIB|1710434940|3.23697E-5|3.24942E-5|3.2334E-5|3.24766E-5
2024-03-14 16:50:00|SHIB|1710435000|3.24576E-5|3.24912E-5|3.24179E-5|3.24509E-5
2024-03-14 16:51:00|SHIB|1710435060|3.24479E-5|3.24605E-5|3.23813E-5|3.23854E-5
2024-03-14 16:52:00|SHIB|1710435120|3.2381E-5|3.24191E-5|3.23345E-5|3.2343E-5
2024-03-14 16:53:00|SHIB|1710435180|3.23318E-5|3.23976E-5|3.23318E-5|3.23661E-5
2024-03-14 16:54:00|SHIB|1710435240|3.23728E-5|3.24393E-5|3.23728E-5|3.24229E-5
2024-03-14 16:55:00|SHIB|1710435300|3.24223E-5|3.24621E-5|3.23884E-5|3.24515E-5
2024-03-14 16:56:00|SHIB|1710435360|3.24537E-5|3.24537E-5|3.23922E-5|3.24065E-5
2024-03-14 16:57:00|SHIB|1710435420|3.24051E-5|3.24787E-5|3.23932E-5|3.24627E-5
2024-03-14 16:58:00|SHIB|1710435480|3.2464E-5|3.24886E-5|3.24117E-5|3.24529E-5
2024-03-14 16:59:00|SHIB|1710435540|3.24451E-5|3.24639E-5|3.23974E-5|3.24627E-5
2024-03-14 17:00:00|SHIB|1710435600|3.24379E-5|3.24456E-5|3.24211E-5|3.24258E-5
2024-03-14 17:01:00|SHIB|1710435660|3.24136E-5|3.24696E-5|3.23957E-5|3.24543E-5
2024-03-14 17:02:00|SHIB|1710435720|3.24391E-5|3.24391E-5|3.23188E-5|3.23262E-5
2024-03-14 17:03:00|SHIB|1710435780|3.23224E-5|3.23224E-5|3.22384E-5|3.22705E-5
2024-03-14 17:04:00|SHIB|1710435840|3.22645E-5|3.2323E-5|3.22624E-5|3.23186E-5
2024-03-14 17:05:00|SHIB|1710435900|3.23048E-5|3.23221E-5|3.22781E-5|3.23103E-5
2024-03-14 17:06:00|SHIB|1710435960|3.23084E-5|3.24123E-5|3.23079E-5|3.23755E-5
2024-03-14 17:07:00|SHIB|1710436020|3.2358E-5|3.23993E-5|3.23086E-5|3.23159E-5
2024-03-14 17:08:00|SHIB|1710436080|3.23167E-5|3.23323E-5|3.22498E-5|3.2275E-5
2024-03-14 17:09:00|SHIB|1710436140|3.22913E-5|3.22973E-5|3.21568E-5|3.22002E-5
2024-03-14 17:10:00|SHIB|1710436200|3.21972E-5|3.22551E-5|3.21874E-5|3.22328E-5
2024-03-14 17:11:00|SHIB|1710436260|3.2227E-5|3.22839E-5|3.22182E-5|3.22611E-5
2024-03-14 17:12:00|SHIB|1710436320|3.22634E-5|3.2265E-5|3.22172E-5|3.22453E-5
2024-03-14 17:13:00|SHIB|1710436380|3.22513E-5|3.22785E-5|3.22263E-5|3.22364E-5
2024-03-14 17:14:00|SHIB|1710436440|3.22621E-5|3.23028E-5|3.22603E-5|3.22976E-5
2024-03-14 17:15:00|SHIB|1710436500|3.22889E-5|3.23018E-5|3.22711E-5|3.22857E-5
2024-03-14 17:16:00|SHIB|1710436560|3.22823E-5|3.22831E-5|3.22358E-5|3.22512E-5
2024-03-14 17:17:00|SHIB|1710436620|3.22396E-5|3.22512E-5|3.21926E-5|3.21974E-5
2024-03-14 17:18:00|SHIB|1710436680|3.21961E-5|3.22191E-5|3.21712E-5|3.21759E-5
2024-03-14 17:19:00|SHIB|1710436740|3.21753E-5|3.22127E-5|3.21752E-5|3.21864E-5
2024-03-14 17:20:00|SHIB|1710436800|3.21827E-5|3.22247E-5|3.21749E-5|3.22062E-5
2024-03-14 17:21:00|SHIB|1710436860|3.22081E-5|3.223E-5|3.21849E-5|3.22075E-5
2024-03-14 17:22:00|SHIB|1710436920|3.22073E-5|3.2213E-5|3.21286E-5|3.21286E-5
2024-03-14 17:23:00|SHIB|1710436980|3.21306E-5|3.21411E-5|3.20494E-5|3.20948E-5
2024-03-14 17:24:00|SHIB|1710437040|3.2104E-5|3.21338E-5|3.20646E-5|3.20826E-5
2024-03-14 17:25:00|SHIB|1710437100|3.20717E-5|3.20807E-5|3.20508E-5|3.2077E-5
2024-03-14 17:26:00|SHIB|1710437160|3.20771E-5|3.20771E-5|3.19467E-5|3.19916E-5
2024-03-14 17:27:00|SHIB|1710437220|3.19907E-5|3.2046E-5|3.19644E-5|3.20055E-5
2024-03-14 17:28:00|SHIB|1710437280|3.20321E-5|3.20463E-5|3.20155E-5|3.20219E-5
2024-03-14 17:29:00|SHIB|1710437340|3.20221E-5|3.20284E-5|3.19303E-5|3.19594E-5
2024-03-14 17:30:00|SHIB|1710437400|3.19637E-5|3.19766E-5|3.19074E-5|3.19766E-5
2024-03-14 17:31:00|SHIB|1710437460|3.19725E-5|3.20305E-5|3.1923E-5|3.20252E-5
2024-03-14 17:32:00|SHIB|1710437520|3.20269E-5|3.21083E-5|3.20269E-5|3.20592E-5
2024-03-14 17:33:00|SHIB|1710437580|3.20647E-5|3.21381E-5|3.20529E-5|3.20595E-5
2024-03-14 17:34:00|SHIB|1710437640|3.20537E-5|3.2103E-5|3.20505E-5|3.20807E-5
2024-03-14 17:35:00|SHIB|1710437700|3.20834E-5|3.21495E-5|3.20723E-5|3.21477E-5
2024-03-14 17:36:00|SHIB|1710437760|3.21353E-5|3.2193E-5|3.21353E-5|3.21593E-5
2024-03-14 17:37:00|SHIB|1710437820|3.21645E-5|3.21645E-5|3.21161E-5|3.21175E-5
2024-03-14 17:38:00|SHIB|1710437880|3.21142E-5|3.21142E-5|3.20586E-5|3.20838E-5
2024-03-14 17:39:00|SHIB|1710437940|3.2084E-5|3.21854E-5|3.2084E-5|3.21854E-5
2024-03-14 17:40:00|SHIB|1710438000|3.21925E-5|3.22023E-5|3.21406E-5|3.21406E-5
2024-03-14 17:41:00|SHIB|1710438060|3.21404E-5|3.2142E-5|3.20502E-5|3.20553E-5
2024-03-14 17:42:00|SHIB|1710438120|3.20551E-5|3.2092E-5|3.20413E-5|3.20434E-5
2024-03-14 17:43:00|SHIB|1710438180|3.20412E-5|3.20777E-5|3.20412E-5|3.20469E-5
2024-03-14 17:44:00|SHIB|1710438240|3.20538E-5|3.21002E-5|3.2045E-5|3.20943E-5
2024-03-14 17:45:00|SHIB|1710438300|3.20943E-5|3.21418E-5|3.20817E-5|3.21316E-5
2024-03-14 17:46:00|SHIB|1710438360|3.21277E-5|3.21277E-5|3.20495E-5|3.20519E-5
2024-03-14 17:47:00|SHIB|1710438420|3.20401E-5|3.20579E-5|3.20118E-5|3.20138E-5
2024-03-14 17:48:00|SHIB|1710438480|3.20155E-5|3.20443E-5|3.2011E-5|3.20435E-5
2024-03-14 17:49:00|SHIB|1710438540|3.20451E-5|3.20451E-5|3.19823E-5|3.20045E-5
2024-03-14 17:50:00|SHIB|1710438600|3.20045E-5|3.21258E-5|3.20045E-5|3.21217E-5
2024-03-14 17:51:00|SHIB|1710438660|3.21242E-5|3.21755E-5|3.21231E-5|3.21596E-5
2024-03-14 17:52:00|SHIB|1710438720|3.21542E-5|3.21875E-5|3.21493E-5|3.21875E-5
2024-03-14 17:53:00|SHIB|1710438780|3.21827E-5|3.22193E-5|3.21827E-5|3.22049E-5
2024-03-14 17:54:00|SHIB|1710438840|3.22047E-5|3.22047E-5|3.21387E-5|3.21387E-5
2024-03-14 17:55:00|SHIB|1710438900|3.21405E-5|3.216E-5|3.21157E-5|3.21502E-5
2024-03-14 17:56:00|SHIB|1710438960|3.21508E-5|3.21688E-5|3.21366E-5|3.21506E-5
2024-03-14 17:57:00|SHIB|1710439020|3.21521E-5|3.22588E-5|3.21455E-5|3.22588E-5
2024-03-14 17:58:00|SHIB|1710439080|3.22613E-5|3.24101E-5|3.22613E-5|3.23033E-5
2024-03-14 17:59:00|SHIB|1710439140|3.22799E-5|3.23224E-5|3.22698E-5|3.2278E-5
2024-03-14 18:00:00|SHIB|1710439200|3.22789E-5|3.22866E-5|3.22533E-5|3.22584E-5
2024-03-14 18:01:00|SHIB|1710439260|3.22551E-5|3.22606E-5|3.21609E-5|3.21675E-5
2024-03-14 18:02:00|SHIB|1710439320|3.21625E-5|3.21909E-5|3.21481E-5|3.21648E-5
2024-03-14 18:03:00|SHIB|1710439380|3.21602E-5|3.21786E-5|3.20991E-5|3.21727E-5
2024-03-14 18:04:00|SHIB|1710439440|3.2176E-5|3.21897E-5|3.21299E-5|3.21299E-5
2024-03-14 18:05:00|SHIB|1710439500|3.21295E-5|3.21337E-5|3.2035E-5|3.20427E-5
2024-03-14 18:06:00|SHIB|1710439560|3.20469E-5|3.20794E-5|3.20119E-5|3.20119E-5
2024-03-14 18:07:00|SHIB|1710439620|3.20131E-5|3.20691E-5|3.20059E-5|3.20315E-5
2024-03-14 18:08:00|SHIB|1710439680|3.20337E-5|3.20759E-5|3.20301E-5|3.20424E-5
2024-03-14 18:09:00|SHIB|1710439740|3.20425E-5|3.20425E-5|3.19417E-5|3.19585E-5
2024-03-14 18:10:00|SHIB|1710439800|3.19585E-5|3.19968E-5|3.19585E-5|3.1979E-5
2024-03-14 18:11:00|SHIB|1710439860|3.19792E-5|3.19792E-5|3.19299E-5|3.19495E-5
2024-03-14 18:12:00|SHIB|1710439920|3.19401E-5|3.19401E-5|3.18948E-5|3.1927E-5
2024-03-14 18:13:00|SHIB|1710439980|3.1935E-5|3.19415E-5|3.19183E-5|3.19329E-5
2024-03-14 18:14:00|SHIB|1710440040|3.19305E-5|3.19326E-5|3.1871E-5|3.18752E-5
2024-03-14 18:15:00|SHIB|1710440100|3.18783E-5|3.18983E-5|3.18694E-5|3.18931E-5
2024-03-14 18:16:00|SHIB|1710440160|3.19024E-5|3.1986E-5|3.19024E-5|3.19327E-5
2024-03-14 18:17:00|SHIB|1710440220|3.19299E-5|3.19415E-5|3.18741E-5|3.18741E-5
2024-03-14 18:18:00|SHIB|1710440280|3.18732E-5|3.18906E-5|3.18477E-5|3.18906E-5
2024-03-14 18:19:00|SHIB|1710440340|3.18937E-5|3.18937E-5|3.18156E-5|3.18426E-5
2024-03-14 18:20:00|SHIB|1710440400|3.18384E-5|3.1894E-5|3.18198E-5|3.18694E-5
2024-03-14 18:21:00|SHIB|1710440460|3.18681E-5|3.18963E-5|3.18052E-5|3.18136E-5
2024-03-14 18:22:00|SHIB|1710440520|3.18469E-5|3.19044E-5|3.18469E-5|3.19021E-5
2024-03-14 18:23:00|SHIB|1710440580|3.19061E-5|3.19424E-5|3.19012E-5|3.19201E-5
2024-03-14 18:24:00|SHIB|1710440640|3.19215E-5|3.19401E-5|3.18913E-5|3.19088E-5
2024-03-14 18:25:00|SHIB|1710440700|3.18987E-5|3.19558E-5|3.18945E-5|3.19558E-5
2024-03-14 18:26:00|SHIB|1710440760|3.19467E-5|3.20054E-5|3.19467E-5|3.19773E-5
2024-03-14 18:27:00|SHIB|1710440820|3.19685E-5|3.20162E-5|3.19505E-5|3.20095E-5
2024-03-14 18:28:00|SHIB|1710440880|3.20168E-5|3.20278E-5|3.1958E-5|3.1963E-5
2024-03-14 18:29:00|SHIB|1710440940|3.19657E-5|3.19657E-5|3.19305E-5|3.19591E-5
2024-03-14 18:30:00|SHIB|1710441000|3.19621E-5|3.19838E-5|3.19447E-5|3.19798E-5
2024-03-14 18:31:00|SHIB|1710441060|3.198E-5|3.20214E-5|3.19683E-5|3.20214E-5
2024-03-14 18:32:00|SHIB|1710441120|3.2016E-5|3.20356E-5|3.1875E-5|3.1875E-5
2024-03-14 18:33:00|SHIB|1710441180|3.18762E-5|3.19126E-5|3.18501E-5|3.19056E-5
2024-03-14 18:34:00|SHIB|1710441240|3.19056E-5|3.19154E-5|3.18806E-5|3.18962E-5
2024-03-14 18:35:00|SHIB|1710441300|3.18917E-5|3.18917E-5|3.18276E-5|3.18686E-5
2024-03-14 18:36:00|SHIB|1710441360|3.18688E-5|3.18868E-5|3.18414E-5|3.18417E-5
2024-03-14 18:37:00|SHIB|1710441420|3.18489E-5|3.18545E-5|3.17548E-5|3.17701E-5
2024-03-14 18:38:00|SHIB|1710441480|3.17873E-5|3.18123E-5|3.17388E-5|3.18123E-5
2024-03-14 18:39:00|SHIB|1710441540|3.1817E-5|3.189E-5|3.17953E-5|3.1841E-5
2024-03-14 18:40:00|SHIB|1710441600|3.184E-5|3.19119E-5|3.18389E-5|3.18642E-5
2024-03-14 18:41:00|SHIB|1710441660|3.18512E-5|3.18833E-5|3.18419E-5|3.18795E-5
2024-03-14 18:42:00|SHIB|1710441720|3.18827E-5|3.18827E-5|3.18567E-5|3.18704E-5
2024-03-14 18:43:00|SHIB|1710441780|3.18705E-5|3.1898E-5|3.18196E-5|3.1829E-5
2024-03-14 18:44:00|SHIB|1710441840|3.18352E-5|3.18428E-5|3.17498E-5|3.17498E-5
2024-03-14 18:45:00|SHIB|1710441900|3.17521E-5|3.18017E-5|3.17501E-5|3.17896E-5
2024-03-14 18:46:00|SHIB|1710441960|3.1797E-5|3.18082E-5|3.17237E-5|3.17237E-5
2024-03-14 18:47:00|SHIB|1710442020|3.17166E-5|3.17449E-5|3.16019E-5|3.1641E-5
2024-03-14 18:48:00|SHIB|1710442080|3.16607E-5|3.16824E-5|3.15931E-5|3.16315E-5
2024-03-14 18:49:00|SHIB|1710442140|3.1615E-5|3.16664E-5|3.15802E-5|3.15984E-5
2024-03-14 18:50:00|SHIB|1710442200|3.15936E-5|3.16156E-5|3.15226E-5|3.1555E-5
2024-03-14 18:51:00|SHIB|1710442260|3.15616E-5|3.15815E-5|3.14921E-5|3.15712E-5
2024-03-14 18:52:00|SHIB|1710442320|3.16028E-5|3.16507E-5|3.14628E-5|3.15089E-5
2024-03-14 18:53:00|SHIB|1710442380|3.15138E-5|3.15138E-5|3.13525E-5|3.14052E-5
2024-03-14 18:54:00|SHIB|1710442440|3.14102E-5|3.15504E-5|3.13547E-5|3.15156E-5
2024-03-14 18:55:00|SHIB|1710442500|3.15225E-5|3.15225E-5|3.13548E-5|3.14335E-5
2024-03-14 18:56:00|SHIB|1710442560|3.14493E-5|3.15818E-5|3.14344E-5|3.15818E-5
2024-03-14 18:57:00|SHIB|1710442620|3.15918E-5|3.17515E-5|3.15895E-5|3.17351E-5
2024-03-14 18:58:00|SHIB|1710442680|3.17291E-5|3.17415E-5|3.16611E-5|3.16909E-5
2024-03-14 18:59:00|SHIB|1710442740|3.16684E-5|3.16684E-5|3.15524E-5|3.15849E-5
2024-03-14 19:00:00|SHIB|1710442800|3.16177E-5|3.17224E-5|3.15521E-5|3.17224E-5
2024-03-14 19:01:00|SHIB|1710442860|3.17174E-5|3.17174E-5|3.16014E-5|3.16014E-5
2024-03-14 19:02:00|SHIB|1710442920|3.15935E-5|3.15935E-5|3.14489E-5|3.14489E-5
2024-03-14 19:03:00|SHIB|1710442980|3.14525E-5|3.15442E-5|3.14043E-5|3.15442E-5
2024-03-14 19:04:00|SHIB|1710443040|3.15446E-5|3.15446E-5|3.14316E-5|3.15208E-5
2024-03-14 19:05:00|SHIB|1710443100|3.15128E-5|3.1648E-5|3.15056E-5|3.16365E-5
2024-03-14 19:06:00|SHIB|1710443160|3.16413E-5|3.16697E-5|3.15764E-5|3.15764E-5
2024-03-14 19:07:00|SHIB|1710443220|3.15712E-5|3.15767E-5|3.14919E-5|3.15643E-5
2024-03-14 19:08:00|SHIB|1710443280|3.15733E-5|3.17831E-5|3.15625E-5|3.17831E-5
2024-03-14 19:09:00|SHIB|1710443340|3.17723E-5|3.18587E-5|3.17537E-5|3.17537E-5
2024-03-14 19:10:00|SHIB|1710443400|3.17539E-5|3.17614E-5|3.16745E-5|3.16876E-5
2024-03-14 19:11:00|SHIB|1710443460|3.16894E-5|3.17767E-5|3.16825E-5|3.16982E-5
2024-03-14 19:12:00|SHIB|1710443520|3.16987E-5|3.1771E-5|3.16987E-5|3.17574E-5
2024-03-14 19:13:00|SHIB|1710443580|3.17534E-5|3.17534E-5|3.16076E-5|3.1611E-5
2024-03-14 19:14:00|SHIB|1710443640|3.16473E-5|3.16473E-5|3.15876E-5|3.15945E-5
2024-03-14 19:15:00|SHIB|1710443700|3.15977E-5|3.16351E-5|3.1585E-5|3.16046E-5
2024-03-14 19:16:00|SHIB|1710443760|3.16058E-5|3.16903E-5|3.15788E-5|3.16732E-5
2024-03-14 19:17:00|SHIB|1710443820|3.16652E-5|3.17662E-5|3.165E-5|3.17557E-5
2024-03-14 19:18:00|SHIB|1710443880|3.17557E-5|3.17557E-5|3.1682E-5|3.17009E-5
2024-03-14 19:19:00|SHIB|1710443940|3.16995E-5|3.17869E-5|3.16995E-5|3.17395E-5
2024-03-14 19:20:00|SHIB|1710444000|3.17474E-5|3.17474E-5|3.15937E-5|3.16044E-5
2024-03-14 19:21:00|SHIB|1710444060|3.15943E-5|3.16017E-5|3.15305E-5|3.15585E-5
2024-03-14 19:22:00|SHIB|1710444120|3.15464E-5|3.15511E-5|3.14404E-5|3.14653E-5
2024-03-14 19:23:00|SHIB|1710444180|3.14513E-5|3.1668E-5|3.14509E-5|3.1668E-5
2024-03-14 19:24:00|SHIB|1710444240|3.16918E-5|3.16918E-5|3.15242E-5|3.15703E-5
2024-03-14 19:25:00|SHIB|1710444300|3.15621E-5|3.15632E-5|3.14989E-5|3.15047E-5
2024-03-14 19:26:00|SHIB|1710444360|3.15072E-5|3.15078E-5|3.1442E-5|3.14884E-5
2024-03-14 19:27:00|SHIB|1710444420|3.14882E-5|3.14985E-5|3.1406E-5|3.14323E-5
2024-03-14 19:28:00|SHIB|1710444480|3.14284E-5|3.14324E-5|3.13624E-5|3.13624E-5
2024-03-14 19:29:00|SHIB|1710444540|3.13642E-5|3.14027E-5|3.13093E-5|3.13374E-5
2024-03-14 19:30:00|SHIB|1710444600|3.13368E-5|3.13983E-5|3.1324E-5|3.13662E-5
2024-03-14 19:31:00|SHIB|1710444660|3.1371E-5|3.1371E-5|3.11179E-5|3.11786E-5
2024-03-14 19:32:00|SHIB|1710444720|3.11861E-5|3.11913E-5|3.10124E-5|3.10978E-5
2024-03-14 19:33:00|SHIB|1710444780|3.10819E-5|3.12444E-5|3.1031E-5|3.10334E-5
2024-03-14 19:34:00|SHIB|1710444840|3.10361E-5|3.1128E-5|3.09251E-5|3.10944E-5
2024-03-14 19:35:00|SHIB|1710444900|3.10669E-5|3.1087E-5|3.09605E-5|3.10256E-5
2024-03-14 19:36:00|SHIB|1710444960|3.10301E-5|3.10301E-5|3.06836E-5|3.06836E-5
2024-03-14 19:37:00|SHIB|1710445020|3.0632E-5|3.07973E-5|3.06102E-5|3.07953E-5
2024-03-14 19:38:00|SHIB|1710445080|3.08075E-5|3.09316E-5|3.0695E-5|3.0695E-5
2024-03-14 19:39:00|SHIB|1710445140|3.071E-5|3.08506E-5|3.06961E-5|3.07826E-5
2024-03-14 19:40:00|SHIB|1710445200|3.07742E-5|3.08553E-5|3.06744E-5|3.07231E-5
2024-03-14 19:41:00|SHIB|1710445260|3.07342E-5|3.0787E-5|3.06424E-5|3.07753E-5
2024-03-14 19:42:00|SHIB|1710445320|3.07792E-5|3.07792E-5|3.06261E-5|3.06825E-5
2024-03-14 19:43:00|SHIB|1710445380|3.06911E-5|3.06965E-5|3.06254E-5|3.06764E-5
2024-03-14 19:44:00|SHIB|1710445440|3.06762E-5|3.06786E-5|3.04319E-5|3.0493E-5
2024-03-14 19:45:00|SHIB|1710445500|3.05022E-5|3.08295E-5|3.04681E-5|3.07279E-5
2024-03-14 19:46:00|SHIB|1710445560|3.0706E-5|3.097E-5|3.0706E-5|3.09683E-5
2024-03-14 19:47:00|SHIB|1710445620|3.09716E-5|3.09916E-5|3.09088E-5|3.09396E-5
2024-03-14 19:48:00|SHIB|1710445680|3.09434E-5|3.1066E-5|3.09047E-5|3.1066E-5
2024-03-14 19:49:00|SHIB|1710445740|3.10625E-5|3.11284E-5|3.10116E-5|3.107E-5
2024-03-14 19:50:00|SHIB|1710445800|3.1058E-5|3.11369E-5|3.1032E-5|3.10795E-5
2024-03-14 19:51:00|SHIB|1710445860|3.1063E-5|3.11387E-5|3.10433E-5|3.10899E-5
2024-03-14 19:52:00|SHIB|1710445920|3.10985E-5|3.12165E-5|3.1077E-5|3.12029E-5
2024-03-14 19:53:00|SHIB|1710445980|3.11848E-5|3.13003E-5|3.11322E-5|3.12966E-5
2024-03-14 19:54:00|SHIB|1710446040|3.12983E-5|3.14039E-5|3.1241E-5|3.13497E-5
2024-03-14 19:55:00|SHIB|1710446100|3.13338E-5|3.14093E-5|3.13088E-5|3.13958E-5
2024-03-14 19:56:00|SHIB|1710446160|3.13877E-5|3.13877E-5|3.13128E-5|3.13164E-5
2024-03-14 19:57:00|SHIB|1710446220|3.12972E-5|3.13071E-5|3.1195E-5|3.11956E-5
2024-03-14 19:58:00|SHIB|1710446280|3.11969E-5|3.12016E-5|3.11185E-5|3.1145E-5
2024-03-14 19:59:00|SHIB|1710446340|3.11602E-5|3.11602E-5|3.10626E-5|3.10833E-5
2024-03-14 20:00:00|SHIB|1710446400|3.10919E-5|3.1207E-5|3.10919E-5|3.1161E-5
2024-03-14 20:01:00|SHIB|1710446460|3.11669E-5|3.13233E-5|3.1127E-5|3.13022E-5
2024-03-14 20:02:00|SHIB|1710446520|3.1292E-5|3.14246E-5|3.1292E-5|3.14203E-5
2024-03-14 20:03:00|SHIB|1710446580|3.14181E-5|3.14663E-5|3.14066E-5|3.14663E-5
2024-03-14 20:04:00|SHIB|1710446640|3.14699E-5|3.14866E-5|3.14134E-5|3.14609E-5
2024-03-14 20:05:00|SHIB|1710446700|3.1458E-5|3.14796E-5|3.14215E-5|3.14762E-5
2024-03-14 20:06:00|SHIB|1710446760|3.14841E-5|3.15363E-5|3.14608E-5|3.1513E-5
2024-03-14 20:07:00|SHIB|1710446820|3.15041E-5|3.15442E-5|3.14971E-5|3.15324E-5
2024-03-14 20:08:00|SHIB|1710446880|3.15276E-5|3.15367E-5|3.14849E-5|3.15057E-5
2024-03-14 20:09:00|SHIB|1710446940|3.15026E-5|3.15075E-5|3.14343E-5|3.15075E-5
2024-03-14 20:10:00|SHIB|1710447000|3.15073E-5|3.15652E-5|3.14787E-5|3.15582E-5
2024-03-14 20:11:00|SHIB|1710447060|3.15653E-5|3.15752E-5|3.14872E-5|3.1526E-5
2024-03-14 20:12:00|SHIB|1710447120|3.1531E-5|3.16353E-5|3.15298E-5|3.16295E-5
2024-03-14 20:13:00|SHIB|1710447180|3.16307E-5|3.16547E-5|3.16282E-5|3.16547E-5
2024-03-14 20:14:00|SHIB|1710447240|3.16554E-5|3.16611E-5|3.1619E-5|3.16561E-5
2024-03-14 20:15:00|SHIB|1710447300|3.16611E-5|3.16611E-5|3.15885E-5|3.16095E-5
2024-03-14 20:16:00|SHIB|1710447360|3.16167E-5|3.17431E-5|3.15695E-5|3.17431E-5
2024-03-14 20:17:00|SHIB|1710447420|3.17339E-5|3.17613E-5|3.17003E-5|3.17205E-5
2024-03-14 20:18:00|SHIB|1710447480|3.17142E-5|3.1807E-5|3.17142E-5|3.17831E-5
2024-03-14 20:19:00|SHIB|1710447540|3.17795E-5|3.17795E-5|3.16738E-5|3.16764E-5
2024-03-14 20:20:00|SHIB|1710447600|3.16607E-5|3.16947E-5|3.16509E-5|3.16853E-5
2024-03-14 20:21:00|SHIB|1710447660|3.16834E-5|3.17532E-5|3.16594E-5|3.16607E-5
2024-03-14 20:22:00|SHIB|1710447720|3.16574E-5|3.1694E-5|3.16408E-5|3.16738E-5
2024-03-14 20:23:00|SHIB|1710447780|3.16567E-5|3.17233E-5|3.16461E-5|3.17158E-5
2024-03-14 20:24:00|SHIB|1710447840|3.17175E-5|3.17635E-5|3.16702E-5|3.17546E-5
2024-03-14 20:25:00|SHIB|1710447900|3.17501E-5|3.17527E-5|3.17039E-5|3.17069E-5
2024-03-14 20:26:00|SHIB|1710447960|3.17163E-5|3.17369E-5|3.17033E-5|3.17333E-5
2024-03-14 20:27:00|SHIB|1710448020|3.17332E-5|3.17493E-5|3.16945E-5|3.16954E-5
2024-03-14 20:28:00|SHIB|1710448080|3.16925E-5|3.17514E-5|3.16925E-5|3.17514E-5
2024-03-14 20:29:00|SHIB|1710448140|3.17517E-5|3.18553E-5|3.17517E-5|3.18415E-5
2024-03-14 20:30:00|SHIB|1710448200|3.18509E-5|3.19189E-5|3.17987E-5|3.19035E-5
2024-03-14 20:31:00|SHIB|1710448260|3.18846E-5|3.18919E-5|3.17857E-5|3.18097E-5
2024-03-14 20:32:00|SHIB|1710448320|3.18113E-5|3.18497E-5|3.1799E-5|3.18497E-5
2024-03-14 20:33:00|SHIB|1710448380|3.18636E-5|3.19519E-5|3.18636E-5|3.19491E-5
2024-03-14 20:34:00|SHIB|1710448440|3.1943E-5|3.19544E-5|3.19087E-5|3.19088E-5
2024-03-14 20:35:00|SHIB|1710448500|3.19139E-5|3.19311E-5|3.18685E-5|3.19092E-5
2024-03-14 20:36:00|SHIB|1710448560|3.18935E-5|3.1948E-5|3.18821E-5|3.1948E-5
2024-03-14 20:37:00|SHIB|1710448620|3.19532E-5|3.19532E-5|3.19057E-5|3.19057E-5
2024-03-14 20:38:00|SHIB|1710448680|3.1896E-5|3.19543E-5|3.18676E-5|3.1949E-5
2024-03-14 20:39:00|SHIB|1710448740|3.19444E-5|3.19747E-5|3.19414E-5|3.19747E-5
2024-03-14 20:40:00|SHIB|1710448800|3.19768E-5|3.21312E-5|3.19705E-5|3.21312E-5
2024-03-14 20:41:00|SHIB|1710448860|3.21376E-5|3.21488E-5|3.19969E-5|3.19969E-5
2024-03-14 20:42:00|SHIB|1710448920|3.19782E-5|3.21549E-5|3.19782E-5|3.21474E-5
2024-03-14 20:43:00|SHIB|1710448980|3.21364E-5|3.21641E-5|3.20975E-5|3.20975E-5
2024-03-14 20:44:00|SHIB|1710449040|3.20941E-5|3.20944E-5|3.19601E-5|3.19711E-5
2024-03-14 20:45:00|SHIB|1710449100|3.19656E-5|3.20224E-5|3.19545E-5|3.19914E-5
2024-03-14 20:46:00|SHIB|1710449160|3.19865E-5|3.20713E-5|3.19826E-5|3.20653E-5
2024-03-14 20:47:00|SHIB|1710449220|3.20629E-5|3.21223E-5|3.20562E-5|3.21013E-5
2024-03-14 20:48:00|SHIB|1710449280|3.20948E-5|3.21216E-5|3.20615E-5|3.21213E-5
2024-03-14 20:49:00|SHIB|1710449340|3.21198E-5|3.21198E-5|3.20671E-5|3.20825E-5
2024-03-14 20:50:00|SHIB|1710449400|3.20744E-5|3.20795E-5|3.20129E-5|3.20503E-5
2024-03-14 20:51:00|SHIB|1710449460|3.20419E-5|3.20893E-5|3.20273E-5|3.20831E-5
2024-03-14 20:52:00|SHIB|1710449520|3.20865E-5|3.21175E-5|3.20788E-5|3.21152E-5
2024-03-14 20:53:00|SHIB|1710449580|3.21142E-5|3.21309E-5|3.21075E-5|3.21075E-5
2024-03-14 20:54:00|SHIB|1710449640|3.21066E-5|3.21066E-5|3.20472E-5|3.20482E-5
2024-03-14 20:55:00|SHIB|1710449700|3.20445E-5|3.20504E-5|3.20102E-5|3.20374E-5
2024-03-14 20:56:00|SHIB|1710449760|3.2036E-5|3.2036E-5|3.19869E-5|3.20075E-5
2024-03-14 20:57:00|SHIB|1710449820|3.20084E-5|3.205E-5|3.20084E-5|3.20273E-5
2024-03-14 20:58:00|SHIB|1710449880|3.20218E-5|3.20425E-5|3.19806E-5|3.19853E-5
2024-03-14 20:59:00|SHIB|1710449940|3.19865E-5|3.19865E-5|3.19164E-5|3.19575E-5
2024-03-14 21:00:00|SHIB|1710450000|3.19568E-5|3.19569E-5|3.19355E-5|3.19535E-5
2024-03-14 21:01:00|SHIB|1710450060|3.19538E-5|3.2039E-5|3.19428E-5|3.20325E-5
2024-03-14 21:02:00|SHIB|1710450120|3.20247E-5|3.21099E-5|3.20247E-5|3.20993E-5
2024-03-14 21:03:00|SHIB|1710450180|3.20973E-5|3.21108E-5|3.20201E-5|3.20201E-5
2024-03-14 21:04:00|SHIB|1710450240|3.20169E-5|3.20169E-5|3.18894E-5|3.192E-5
2024-03-14 21:05:00|SHIB|1710450300|3.19153E-5|3.19257E-5|3.18683E-5|3.18684E-5
2024-03-14 21:06:00|SHIB|1710450360|3.18781E-5|3.19421E-5|3.18554E-5|3.19273E-5
2024-03-14 21:07:00|SHIB|1710450420|3.19213E-5|3.19668E-5|3.18752E-5|3.18752E-5
2024-03-14 21:08:00|SHIB|1710450480|3.18597E-5|3.19159E-5|3.18593E-5|3.1862E-5
2024-03-14 21:09:00|SHIB|1710450540|3.1862E-5|3.18676E-5|3.18249E-5|3.18608E-5
2024-03-14 21:10:00|SHIB|1710450600|3.18611E-5|3.19199E-5|3.18312E-5|3.19199E-5
2024-03-14 21:11:00|SHIB|1710450660|3.19219E-5|3.20835E-5|3.19218E-5|3.20799E-5
2024-03-14 21:12:00|SHIB|1710450720|3.20755E-5|3.21278E-5|3.20623E-5|3.21176E-5
2024-03-14 21:13:00|SHIB|1710450780|3.21257E-5|3.21284E-5|3.20682E-5|3.2075E-5
2024-03-14 21:14:00|SHIB|1710450840|3.20783E-5|3.21525E-5|3.20648E-5|3.21525E-5
2024-03-14 21:15:00|SHIB|1710450900|3.21538E-5|3.2199E-5|3.21476E-5|3.2199E-5
2024-03-14 21:16:00|SHIB|1710450960|3.21882E-5|3.2198E-5|3.21E-5|3.21011E-5
2024-03-14 21:17:00|SHIB|1710451020|3.21041E-5|3.21041E-5|3.2071E-5|3.2094E-5
2024-03-14 21:18:00|SHIB|1710451080|3.20998E-5|3.21403E-5|3.20893E-5|3.21382E-5
2024-03-14 21:19:00|SHIB|1710451140|3.21351E-5|3.21429E-5|3.20653E-5|3.20655E-5
2024-03-14 21:20:00|SHIB|1710451200|3.20662E-5|3.20907E-5|3.20208E-5|3.2021E-5
2024-03-14 21:21:00|SHIB|1710451260|3.20264E-5|3.20605E-5|3.20238E-5|3.20433E-5
2024-03-14 21:22:00|SHIB|1710451320|3.20421E-5|3.2057E-5|3.20288E-5|3.2057E-5
2024-03-14 21:23:00|SHIB|1710451380|3.20595E-5|3.21203E-5|3.20595E-5|3.20994E-5
2024-03-14 21:24:00|SHIB|1710451440|3.21038E-5|3.21064E-5|3.20745E-5|3.20938E-5
2024-03-14 21:25:00|SHIB|1710451500|3.20893E-5|3.20949E-5|3.20089E-5|3.20353E-5
2024-03-14 21:26:00|SHIB|1710451560|3.20308E-5|3.21E-5|3.20214E-5|3.21E-5
2024-03-14 21:27:00|SHIB|1710451620|3.21181E-5|3.21443E-5|3.21134E-5|3.2139E-5
2024-03-14 21:28:00|SHIB|1710451680|3.21343E-5|3.21403E-5|3.20784E-5|3.21157E-5
2024-03-14 21:29:00|SHIB|1710451740|3.21235E-5|3.21235E-5|3.20942E-5|3.20942E-5
2024-03-14 21:30:00|SHIB|1710451800|3.20943E-5|3.21044E-5|3.20409E-5|3.20414E-5
2024-03-14 21:31:00|SHIB|1710451860|3.2047E-5|3.21244E-5|3.202E-5|3.21183E-5
2024-03-14 21:32:00|SHIB|1710451920|3.21207E-5|3.2149E-5|3.21152E-5|3.21449E-5
2024-03-14 21:33:00|SHIB|1710451980|3.2152E-5|3.2152E-5|3.20965E-5|3.21028E-5
2024-03-14 21:34:00|SHIB|1710452040|3.21026E-5|3.21026E-5|3.2054E-5|3.20639E-5
2024-03-14 21:35:00|SHIB|1710452100|3.20822E-5|3.21143E-5|3.20814E-5|3.20847E-5
2024-03-14 21:36:00|SHIB|1710452160|3.20849E-5|3.21536E-5|3.20818E-5|3.21502E-5
2024-03-14 21:37:00|SHIB|1710452220|3.21648E-5|3.21706E-5|3.21071E-5|3.21343E-5
2024-03-14 21:38:00|SHIB|1710452280|3.21295E-5|3.21335E-5|3.21069E-5|3.21214E-5
2024-03-14 21:39:00|SHIB|1710452340|3.21141E-5|3.21208E-5|3.21019E-5|3.21125E-5
2024-03-14 21:40:00|SHIB|1710452400|3.2113E-5|3.21136E-5|3.2076E-5|3.20788E-5
2024-03-14 21:41:00|SHIB|1710452460|3.20847E-5|3.21314E-5|3.20814E-5|3.21256E-5
2024-03-14 21:42:00|SHIB|1710452520|3.2131E-5|3.21495E-5|3.21298E-5|3.21369E-5
2024-03-14 21:43:00|SHIB|1710452580|3.21369E-5|3.21608E-5|3.21325E-5|3.21558E-5
2024-03-14 21:44:00|SHIB|1710452640|3.21542E-5|3.21668E-5|3.21443E-5|3.21586E-5
2024-03-14 21:45:00|SHIB|1710452700|3.21531E-5|3.217E-5|3.21531E-5|3.217E-5
2024-03-14 21:46:00|SHIB|1710452760|3.2167E-5|3.2167E-5|3.21392E-5|3.21501E-5
2024-03-14 21:47:00|SHIB|1710452820|3.21513E-5|3.21539E-5|3.21431E-5|3.21431E-5
2024-03-14 21:48:00|SHIB|1710452880|3.2143E-5|3.2143E-5|3.21229E-5|3.21243E-5
2024-03-14 21:49:00|SHIB|1710452940|3.21289E-5|3.2131E-5|3.21012E-5|3.21191E-5
2024-03-14 21:50:00|SHIB|1710453000|3.21189E-5|3.21325E-5|3.21133E-5|3.21138E-5
2024-03-14 21:51:00|SHIB|1710453060|3.21168E-5|3.21168E-5|3.21014E-5|3.21136E-5
2024-03-14 21:52:00|SHIB|1710453120|3.2108E-5|3.2134E-5|3.21022E-5|3.21196E-5
2024-03-14 21:53:00|SHIB|1710453180|3.21182E-5|3.21485E-5|3.21137E-5|3.21447E-5
2024-03-14 21:54:00|SHIB|1710453240|3.21487E-5|3.21487E-5|3.21136E-5|3.21136E-5
2024-03-14 21:55:00|SHIB|1710453300|3.21053E-5|3.21092E-5|3.20883E-5|3.20962E-5
2024-03-14 21:56:00|SHIB|1710453360|3.20949E-5|3.20962E-5|3.20458E-5|3.20587E-5
2024-03-14 21:57:00|SHIB|1710453420|3.20432E-5|3.21184E-5|3.20371E-5|3.21024E-5
2024-03-14 21:58:00|SHIB|1710453480|3.21078E-5|3.21243E-5|3.21049E-5|3.2112E-5
2024-03-14 21:59:00|SHIB|1710453540|3.21126E-5|3.21354E-5|3.21098E-5|3.21354E-5
2024-03-14 22:00:00|SHIB|1710453600|3.21415E-5|3.21785E-5|3.21415E-5|3.21782E-5
2024-03-14 22:01:00|SHIB|1710453660|3.21784E-5|3.21992E-5|3.21589E-5|3.21833E-5
2024-03-14 22:02:00|SHIB|1710453720|3.21808E-5|3.22284E-5|3.217E-5|3.22284E-5
2024-03-14 22:03:00|SHIB|1710453780|3.22242E-5|3.22464E-5|3.21994E-5|3.21994E-5
2024-03-14 22:04:00|SHIB|1710453840|3.2201E-5|3.22629E-5|3.22004E-5|3.22577E-5
2024-03-14 22:05:00|SHIB|1710453900|3.22606E-5|3.22969E-5|3.2247E-5|3.22969E-5
2024-03-14 22:06:00|SHIB|1710453960|3.23021E-5|3.23168E-5|3.22933E-5|3.23133E-5
2024-03-14 22:07:00|SHIB|1710454020|3.23125E-5|3.23553E-5|3.23118E-5|3.23251E-5
2024-03-14 22:08:00|SHIB|1710454080|3.23324E-5|3.23709E-5|3.2315E-5|3.23643E-5
2024-03-14 22:09:00|SHIB|1710454140|3.23642E-5|3.24192E-5|3.23452E-5|3.23452E-5
2024-03-14 22:10:00|SHIB|1710454200|3.23429E-5|3.23692E-5|3.23307E-5|3.23632E-5
2024-03-14 22:11:00|SHIB|1710454260|3.23557E-5|3.23626E-5|3.23114E-5|3.23339E-5
2024-03-14 22:12:00|SHIB|1710454320|3.2335E-5|3.23392E-5|3.23041E-5|3.23041E-5
2024-03-14 22:13:00|SHIB|1710454380|3.23014E-5|3.2339E-5|3.22933E-5|3.23358E-5
2024-03-14 22:14:00|SHIB|1710454440|3.23594E-5|3.23594E-5|3.22841E-5|3.22885E-5
2024-03-14 22:15:00|SHIB|1710454500|3.22731E-5|3.23151E-5|3.22533E-5|3.23121E-5
2024-03-14 22:16:00|SHIB|1710454560|3.23018E-5|3.23652E-5|3.23018E-5|3.2354E-5
2024-03-14 22:17:00|SHIB|1710454620|3.23617E-5|3.23967E-5|3.23529E-5|3.23751E-5
2024-03-14 22:18:00|SHIB|1710454680|3.23766E-5|3.24085E-5|3.23723E-5|3.24085E-5
2024-03-14 22:19:00|SHIB|1710454740|3.24131E-5|3.24131E-5|3.23899E-5|3.24035E-5
2024-03-14 22:20:00|SHIB|1710454800|3.24134E-5|3.24502E-5|3.24112E-5|3.24502E-5
2024-03-14 22:21:00|SHIB|1710454860|3.24484E-5|3.24599E-5|3.24099E-5|3.24216E-5
2024-03-14 22:22:00|SHIB|1710454920|3.24234E-5|3.24761E-5|3.24234E-5|3.2439E-5
2024-03-14 22:23:00|SHIB|1710454980|3.24441E-5|3.24888E-5|3.24441E-5|3.24629E-5
2024-03-14 22:24:00|SHIB|1710455040|3.24582E-5|3.24848E-5|3.24582E-5|3.2467E-5
2024-03-14 22:25:00|SHIB|1710455100|3.24627E-5|3.24765E-5|3.24486E-5|3.24726E-5
2024-03-14 22:26:00|SHIB|1710455160|3.2468E-5|3.24867E-5|3.24595E-5|3.24831E-5
2024-03-14 22:27:00|SHIB|1710455220|3.24761E-5|3.2499E-5|3.24633E-5|3.24702E-5
2024-03-14 22:28:00|SHIB|1710455280|3.24713E-5|3.24985E-5|3.24636E-5|3.24931E-5
2024-03-14 22:29:00|SHIB|1710455340|3.25022E-5|3.25022E-5|3.24458E-5|3.24458E-5
2024-03-14 22:30:00|SHIB|1710455400|3.24515E-5|3.2453E-5|3.2385E-5|3.24242E-5
2024-03-14 22:31:00|SHIB|1710455460|3.24271E-5|3.24271E-5|3.23447E-5|3.23729E-5
2024-03-14 22:32:00|SHIB|1710455520|3.23692E-5|3.23692E-5|3.22718E-5|3.2273E-5
2024-03-14 22:33:00|SHIB|1710455580|3.22826E-5|3.22926E-5|3.22567E-5|3.22731E-5
2024-03-14 22:34:00|SHIB|1710455640|3.22709E-5|3.22847E-5|3.2269E-5|3.22798E-5
2024-03-14 22:35:00|SHIB|1710455700|3.22793E-5|3.22861E-5|3.22362E-5|3.22526E-5
2024-03-14 22:36:00|SHIB|1710455760|3.22533E-5|3.22929E-5|3.22402E-5|3.22875E-5
2024-03-14 22:37:00|SHIB|1710455820|3.22982E-5|3.23534E-5|3.22896E-5|3.23496E-5
2024-03-14 22:38:00|SHIB|1710455880|3.23568E-5|3.2376E-5|3.23229E-5|3.23242E-5
2024-03-14 22:39:00|SHIB|1710455940|3.23326E-5|3.23606E-5|3.23286E-5|3.23532E-5
2024-03-14 22:40:00|SHIB|1710456000|3.23525E-5|3.23728E-5|3.23355E-5|3.23491E-5
2024-03-14 22:41:00|SHIB|1710456060|3.23446E-5|3.23446E-5|3.22956E-5|3.23079E-5
2024-03-14 22:42:00|SHIB|1710456120|3.23096E-5|3.23159E-5|3.22829E-5|3.22854E-5
2024-03-14 22:43:00|SHIB|1710456180|3.22839E-5|3.23007E-5|3.22786E-5|3.22809E-5
2024-03-14 22:44:00|SHIB|1710456240|3.22839E-5|3.22908E-5|3.22543E-5|3.22574E-5
2024-03-14 22:45:00|SHIB|1710456300|3.22601E-5|3.22705E-5|3.22507E-5|3.22571E-5
2024-03-14 22:46:00|SHIB|1710456360|3.22477E-5|3.23113E-5|3.22368E-5|3.23082E-5
2024-03-14 22:47:00|SHIB|1710456420|3.23054E-5|3.23712E-5|3.23054E-5|3.23712E-5
2024-03-14 22:48:00|SHIB|1710456480|3.23732E-5|3.23779E-5|3.23114E-5|3.23119E-5
2024-03-14 22:49:00|SHIB|1710456540|3.23101E-5|3.23384E-5|3.23014E-5|3.23256E-5
2024-03-14 22:50:00|SHIB|1710456600|3.23363E-5|3.23677E-5|3.23363E-5|3.23446E-5
2024-03-14 22:51:00|SHIB|1710456660|3.2348E-5|3.23709E-5|3.23424E-5|3.23614E-5
2024-03-14 22:52:00|SHIB|1710456720|3.23629E-5|3.23629E-5|3.23103E-5|3.23143E-5
2024-03-14 22:53:00|SHIB|1710456780|3.23252E-5|3.23398E-5|3.23115E-5|3.23335E-5
2024-03-14 22:54:00|SHIB|1710456840|3.23279E-5|3.23798E-5|3.23273E-5|3.23671E-5
2024-03-14 22:55:00|SHIB|1710456900|3.236E-5|3.23715E-5|3.23499E-5|3.23619E-5
2024-03-14 22:56:00|SHIB|1710456960|3.23602E-5|3.23602E-5|3.23179E-5|3.23179E-5
2024-03-14 22:57:00|SHIB|1710457020|3.22927E-5|3.23214E-5|3.22927E-5|3.23058E-5
2024-03-14 22:58:00|SHIB|1710457080|3.23025E-5|3.23186E-5|3.2296E-5|3.23154E-5
2024-03-14 22:59:00|SHIB|1710457140|3.23154E-5|3.23398E-5|3.23098E-5|3.23398E-5
2024-03-14 23:00:00|SHIB|1710457200|3.2342E-5|3.23592E-5|3.23345E-5|3.23454E-5
2024-03-14 23:01:00|SHIB|1710457260|3.23399E-5|3.23399E-5|3.22975E-5|3.22975E-5
2024-03-14 23:02:00|SHIB|1710457320|3.23018E-5|3.23151E-5|3.22872E-5|3.23111E-5
2024-03-14 23:03:00|SHIB|1710457380|3.231E-5|3.23361E-5|3.23057E-5|3.23283E-5
2024-03-14 23:04:00|SHIB|1710457440|3.23201E-5|3.23201E-5|3.22972E-5|3.23115E-5
2024-03-14 23:05:00|SHIB|1710457500|3.23178E-5|3.23694E-5|3.23178E-5|3.23427E-5
2024-03-14 23:06:00|SHIB|1710457560|3.23399E-5|3.2348E-5|3.22986E-5|3.23478E-5
2024-03-14 23:07:00|SHIB|1710457620|3.23553E-5|3.23797E-5|3.23543E-5|3.23548E-5
2024-03-14 23:08:00|SHIB|1710457680|3.23603E-5|3.2367E-5|3.23449E-5|3.23607E-5
2024-03-14 23:09:00|SHIB|1710457740|3.23579E-5|3.2376E-5|3.23538E-5|3.23715E-5
2024-03-14 23:10:00|SHIB|1710457800|3.23685E-5|3.23752E-5|3.23424E-5|3.23507E-5
2024-03-14 23:11:00|SHIB|1710457860|3.23512E-5|3.23512E-5|3.22879E-5|3.22879E-5
2024-03-14 23:12:00|SHIB|1710457920|3.22809E-5|3.23132E-5|3.22507E-5|3.23054E-5
2024-03-14 23:13:00|SHIB|1710457980|3.23061E-5|3.23779E-5|3.22947E-5|3.23768E-5
2024-03-14 23:14:00|SHIB|1710458040|3.23778E-5|3.23816E-5|3.23408E-5|3.23814E-5
2024-03-14 23:15:00|SHIB|1710458100|3.23819E-5|3.24113E-5|3.2367E-5|3.24095E-5
2024-03-14 23:16:00|SHIB|1710458160|3.24021E-5|3.24107E-5|3.23847E-5|3.24005E-5
2024-03-14 23:17:00|SHIB|1710458220|3.24043E-5|3.24043E-5|3.23435E-5|3.23462E-5
2024-03-14 23:18:00|SHIB|1710458280|3.23464E-5|3.24504E-5|3.23417E-5|3.24372E-5
2024-03-14 23:19:00|SHIB|1710458340|3.24369E-5|3.24569E-5|3.2412E-5|3.2412E-5
2024-03-14 23:20:00|SHIB|1710458400|3.24236E-5|3.24298E-5|3.24057E-5|3.24214E-5
2024-03-14 23:21:00|SHIB|1710458460|3.24246E-5|3.24255E-5|3.23779E-5|3.2392E-5
2024-03-14 23:22:00|SHIB|1710458520|3.23916E-5|3.23916E-5|3.23642E-5|3.23712E-5
2024-03-14 23:23:00|SHIB|1710458580|3.23756E-5|3.24032E-5|3.23722E-5|3.23758E-5
2024-03-14 23:24:00|SHIB|1710458640|3.23715E-5|3.24029E-5|3.23666E-5|3.23762E-5
2024-03-14 23:25:00|SHIB|1710458700|3.23799E-5|3.23877E-5|3.23511E-5|3.23817E-5
2024-03-14 23:26:00|SHIB|1710458760|3.23774E-5|3.2397E-5|3.23592E-5|3.23871E-5
2024-03-14 23:27:00|SHIB|1710458820|3.23855E-5|3.23929E-5|3.23601E-5|3.23929E-5
2024-03-14 23:28:00|SHIB|1710458880|3.23891E-5|3.2435E-5|3.23809E-5|3.2429E-5
2024-03-14 23:29:00|SHIB|1710458940|3.24311E-5|3.2437E-5|3.23785E-5|3.23907E-5
2024-03-14 23:30:00|SHIB|1710459000|3.23875E-5|3.2407E-5|3.23721E-5|3.23793E-5
2024-03-14 23:31:00|SHIB|1710459060|3.23836E-5|3.23838E-5|3.23418E-5|3.23466E-5
2024-03-14 23:32:00|SHIB|1710459120|3.23496E-5|3.24001E-5|3.23392E-5|3.23914E-5
2024-03-14 23:33:00|SHIB|1710459180|3.23969E-5|3.23969E-5|3.23708E-5|3.2372E-5
2024-03-14 23:34:00|SHIB|1710459240|3.23747E-5|3.23956E-5|3.23667E-5|3.2379E-5
2024-03-14 23:35:00|SHIB|1710459300|3.23861E-5|3.24254E-5|3.23687E-5|3.24236E-5
2024-03-14 23:36:00|SHIB|1710459360|3.24338E-5|3.24439E-5|3.24209E-5|3.24439E-5
2024-03-14 23:37:00|SHIB|1710459420|3.24456E-5|3.24545E-5|3.24256E-5|3.24259E-5
2024-03-14 23:38:00|SHIB|1710459480|3.24272E-5|3.2465E-5|3.2421E-5|3.2462E-5
2024-03-14 23:39:00|SHIB|1710459540|3.24646E-5|3.24717E-5|3.24351E-5|3.24355E-5
2024-03-14 23:40:00|SHIB|1710459600|3.24355E-5|3.24737E-5|3.24355E-5|3.24737E-5
2024-03-14 23:41:00|SHIB|1710459660|3.24692E-5|3.2478E-5|3.24501E-5|3.24558E-5
2024-03-14 23:42:00|SHIB|1710459720|3.24556E-5|3.24556E-5|3.24313E-5|3.24458E-5
2024-03-14 23:43:00|SHIB|1710459780|3.24437E-5|3.24437E-5|3.24084E-5|3.24094E-5
2024-03-14 23:44:00|SHIB|1710459840|3.24271E-5|3.24478E-5|3.24118E-5|3.24478E-5
2024-03-14 23:45:00|SHIB|1710459900|3.24435E-5|3.247E-5|3.24392E-5|3.24574E-5
2024-03-14 23:46:00|SHIB|1710459960|3.24668E-5|3.24668E-5|3.24057E-5|3.24123E-5
2024-03-14 23:47:00|SHIB|1710460020|3.24077E-5|3.24175E-5|3.23833E-5|3.24175E-5
2024-03-14 23:48:00|SHIB|1710460080|3.24124E-5|3.24181E-5|3.23617E-5|3.23705E-5
2024-03-14 23:49:00|SHIB|1710460140|3.23693E-5|3.23871E-5|3.23492E-5|3.23567E-5
2024-03-14 23:50:00|SHIB|1710460200|3.23562E-5|3.23964E-5|3.23491E-5|3.23787E-5
2024-03-14 23:51:00|SHIB|1710460260|3.2381E-5|3.2381E-5|3.23414E-5|3.23414E-5
2024-03-14 23:52:00|SHIB|1710460320|3.23414E-5|3.23449E-5|3.23058E-5|3.23071E-5
2024-03-14 23:53:00|SHIB|1710460380|3.22992E-5|3.23114E-5|3.22934E-5|3.23039E-5
2024-03-14 23:54:00|SHIB|1710460440|3.23031E-5|3.23031E-5|3.2264E-5|3.22849E-5
2024-03-14 23:55:00|SHIB|1710460500|3.22747E-5|3.23069E-5|3.22695E-5|3.22793E-5
2024-03-14 23:56:00|SHIB|1710460560|3.22651E-5|3.22808E-5|3.22424E-5|3.2269E-5
2024-03-14 23:57:00|SHIB|1710460620|3.22751E-5|3.23393E-5|3.22751E-5|3.22983E-5
2024-03-14 23:58:00|SHIB|1710460680|3.2308E-5|3.2308E-5|3.22637E-5|3.22637E-5
2024-03-14 23:59:00|SHIB|1710460740|3.22631E-5|3.22631E-5|3.22382E-5|3.22464E-5
2024-03-15 00:00:00|SHIB|1710460800|3.22504E-5|3.22589E-5|3.2231E-5|3.22353E-5
2024-03-15 00:01:00|SHIB|1710460860|3.22325E-5|3.23548E-5|3.22325E-5|3.23548E-5
2024-03-15 00:02:00|SHIB|1710460920|3.236E-5|3.24664E-5|3.236E-5|3.246E-5
2024-03-15 00:03:00|SHIB|1710460980|3.24591E-5|3.25851E-5|3.2447E-5|3.24666E-5
2024-03-15 00:04:00|SHIB|1710461040|3.24743E-5|3.26132E-5|3.24664E-5|3.26079E-5
2024-03-15 00:05:00|SHIB|1710461100|3.2618E-5|3.26534E-5|3.2527E-5|3.25303E-5
2024-03-15 00:06:00|SHIB|1710461160|3.2515E-5|3.26245E-5|3.2515E-5|3.26057E-5
2024-03-15 00:07:00|SHIB|1710461220|3.26123E-5|3.26959E-5|3.26004E-5|3.26959E-5
2024-03-15 00:08:00|SHIB|1710461280|3.26933E-5|3.26933E-5|3.26012E-5|3.26012E-5
2024-03-15 00:09:00|SHIB|1710461340|3.26174E-5|3.26174E-5|3.25201E-5|3.25201E-5
2024-03-15 00:10:00|SHIB|1710461400|3.25193E-5|3.25214E-5|3.24416E-5|3.24578E-5
2024-03-15 00:11:00|SHIB|1710461460|3.24548E-5|3.25047E-5|3.24186E-5|3.24461E-5
2024-03-15 00:12:00|SHIB|1710461520|3.24516E-5|3.24637E-5|3.23891E-5|3.24042E-5
2024-03-15 00:13:00|SHIB|1710461580|3.24018E-5|3.24053E-5|3.23179E-5|3.23179E-5
2024-03-15 00:14:00|SHIB|1710461640|3.23002E-5|3.23537E-5|3.22868E-5|3.23341E-5
2024-03-15 00:15:00|SHIB|1710461700|3.23379E-5|3.23379E-5|3.23125E-5|3.23277E-5
2024-03-15 00:16:00|SHIB|1710461760|3.2321E-5|3.23235E-5|3.22091E-5|3.22428E-5
2024-03-15 00:17:00|SHIB|1710461820|3.22095E-5|3.22373E-5|3.21505E-5|3.22285E-5
2024-03-15 00:18:00|SHIB|1710461880|3.2228E-5|3.22755E-5|3.22089E-5|3.22229E-5
2024-03-15 00:19:00|SHIB|1710461940|3.22282E-5|3.23304E-5|3.22282E-5|3.23225E-5
2024-03-15 00:20:00|SHIB|1710462000|3.23192E-5|3.24255E-5|3.2313E-5|3.24255E-5
2024-03-15 00:21:00|SHIB|1710462060|3.24199E-5|3.2524E-5|3.24073E-5|3.24631E-5
2024-03-15 00:22:00|SHIB|1710462120|3.24645E-5|3.24677E-5|3.24233E-5|3.2459E-5
2024-03-15 00:23:00|SHIB|1710462180|3.24596E-5|3.25212E-5|3.24529E-5|3.25078E-5
2024-03-15 00:24:00|SHIB|1710462240|3.25177E-5|3.26026E-5|3.25177E-5|3.25758E-5
2024-03-15 00:25:00|SHIB|1710462300|3.25507E-5|3.25822E-5|3.24928E-5|3.25822E-5
2024-03-15 00:26:00|SHIB|1710462360|3.25822E-5|3.25963E-5|3.25407E-5|3.25864E-5
2024-03-15 00:27:00|SHIB|1710462420|3.25896E-5|3.26288E-5|3.25843E-5|3.26288E-5
2024-03-15 00:28:00|SHIB|1710462480|3.26327E-5|3.26578E-5|3.25908E-5|3.25919E-5
2024-03-15 00:29:00|SHIB|1710462540|3.25807E-5|3.261E-5|3.25446E-5|3.261E-5
2024-03-15 00:30:00|SHIB|1710462600|3.26146E-5|3.26697E-5|3.25942E-5|3.26627E-5
2024-03-15 00:31:00|SHIB|1710462660|3.26579E-5|3.26579E-5|3.25874E-5|3.25917E-5
2024-03-15 00:32:00|SHIB|1710462720|3.25975E-5|3.2708E-5|3.25891E-5|3.26899E-5
2024-03-15 00:33:00|SHIB|1710462780|3.26792E-5|3.27447E-5|3.26606E-5|3.27248E-5
2024-03-15 00:34:00|SHIB|1710462840|3.27308E-5|3.2763E-5|3.26311E-5|3.2672E-5
2024-03-15 00:35:00|SHIB|1710462900|3.26609E-5|3.27779E-5|3.26462E-5|3.27696E-5
2024-03-15 00:36:00|SHIB|1710462960|3.27684E-5|3.27684E-5|3.26918E-5|3.26918E-5
2024-03-15 00:37:00|SHIB|1710463020|3.27049E-5|3.27049E-5|3.2661E-5|3.26677E-5
2024-03-15 00:38:00|SHIB|1710463080|3.2667E-5|3.26711E-5|3.26072E-5|3.26086E-5
2024-03-15 00:39:00|SHIB|1710463140|3.25898E-5|3.26079E-5|3.25559E-5|3.25633E-5
2024-03-15 00:40:00|SHIB|1710463200|3.25632E-5|3.26076E-5|3.25632E-5|3.26041E-5
2024-03-15 00:41:00|SHIB|1710463260|3.26071E-5|3.26501E-5|3.26056E-5|3.26415E-5
2024-03-15 00:42:00|SHIB|1710463320|3.26242E-5|3.26242E-5|3.25611E-5|3.25696E-5
2024-03-15 00:43:00|SHIB|1710463380|3.2569E-5|3.25692E-5|3.25128E-5|3.25427E-5
2024-03-15 00:44:00|SHIB|1710463440|3.25425E-5|3.25425E-5|3.24398E-5|3.24398E-5
2024-03-15 00:45:00|SHIB|1710463500|3.24389E-5|3.25121E-5|3.24389E-5|3.246E-5
2024-03-15 00:46:00|SHIB|1710463560|3.24552E-5|3.24777E-5|3.24285E-5|3.2465E-5
2024-03-15 00:47:00|SHIB|1710463620|3.24555E-5|3.25502E-5|3.24555E-5|3.2515E-5
2024-03-15 00:48:00|SHIB|1710463680|3.25037E-5|3.25078E-5|3.24759E-5|3.24831E-5
2024-03-15 00:49:00|SHIB|1710463740|3.24803E-5|3.25408E-5|3.24803E-5|3.25164E-5
2024-03-15 00:50:00|SHIB|1710463800|3.25162E-5|3.2527E-5|3.24346E-5|3.24483E-5
2024-03-15 00:51:00|SHIB|1710463860|3.24483E-5|3.24483E-5|3.23593E-5|3.23595E-5
2024-03-15 00:52:00|SHIB|1710463920|3.23532E-5|3.23936E-5|3.23532E-5|3.237E-5
2024-03-15 00:53:00|SHIB|1710463980|3.23654E-5|3.23823E-5|3.23509E-5|3.23758E-5
2024-03-15 00:54:00|SHIB|1710464040|3.23783E-5|3.2382E-5|3.23294E-5|3.23358E-5
2024-03-15 00:55:00|SHIB|1710464100|3.23358E-5|3.23358E-5|3.23063E-5|3.23122E-5
2024-03-15 00:56:00|SHIB|1710464160|3.23152E-5|3.23692E-5|3.22976E-5|3.23692E-5
2024-03-15 00:57:00|SHIB|1710464220|3.23661E-5|3.2385E-5|3.23394E-5|3.2385E-5
2024-03-15 00:58:00|SHIB|1710464280|3.23853E-5|3.23866E-5|3.23692E-5|3.23774E-5
2024-03-15 00:59:00|SHIB|1710464340|3.23854E-5|3.23938E-5|3.23716E-5|3.23843E-5
2024-03-15 01:00:00|SHIB|1710464400|3.23808E-5|3.23895E-5|3.2371E-5|3.23754E-5
2024-03-15 01:01:00|SHIB|1710464460|3.23695E-5|3.23901E-5|3.23645E-5|3.23901E-5
2024-03-15 01:02:00|SHIB|1710464520|3.23921E-5|3.24396E-5|3.23884E-5|3.24277E-5
2024-03-15 01:03:00|SHIB|1710464580|3.243E-5|3.24305E-5|3.23733E-5|3.23766E-5
2024-03-15 01:04:00|SHIB|1710464640|3.23798E-5|3.24049E-5|3.23484E-5|3.23889E-5
2024-03-15 01:05:00|SHIB|1710464700|3.23968E-5|3.23968E-5|3.23152E-5|3.23152E-5
2024-03-15 01:06:00|SHIB|1710464760|3.23042E-5|3.23397E-5|3.22993E-5|3.23307E-5
2024-03-15 01:07:00|SHIB|1710464820|3.23358E-5|3.24077E-5|3.23358E-5|3.23923E-5
2024-03-15 01:08:00|SHIB|1710464880|3.24014E-5|3.24014E-5|3.23453E-5|3.23487E-5
2024-03-15 01:09:00|SHIB|1710464940|3.23486E-5|3.23486E-5|3.23276E-5|3.23389E-5
2024-03-15 01:10:00|SHIB|1710465000|3.23388E-5|3.23669E-5|3.22593E-5|3.22715E-5
2024-03-15 01:11:00|SHIB|1710465060|3.22547E-5|3.22851E-5|3.22411E-5|3.22619E-5
2024-03-15 01:12:00|SHIB|1710465120|3.2264E-5|3.22685E-5|3.22445E-5|3.22548E-5
2024-03-15 01:13:00|SHIB|1710465180|3.22549E-5|3.232E-5|3.22496E-5|3.23178E-5
2024-03-15 01:14:00|SHIB|1710465240|3.23151E-5|3.24238E-5|3.23151E-5|3.2417E-5
2024-03-15 01:15:00|SHIB|1710465300|3.24137E-5|3.24485E-5|3.23999E-5|3.24114E-5
2024-03-15 01:16:00|SHIB|1710465360|3.24157E-5|3.25297E-5|3.24157E-5|3.25028E-5
2024-03-15 01:17:00|SHIB|1710465420|3.25014E-5|3.2514E-5|3.24319E-5|3.24862E-5
2024-03-15 01:18:00|SHIB|1710465480|3.24868E-5|3.24868E-5|3.24517E-5|3.24656E-5
2024-03-15 01:19:00|SHIB|1710465540|3.24689E-5|3.24689E-5|3.23857E-5|3.23944E-5
2024-03-15 01:20:00|SHIB|1710465600|3.23901E-5|3.23991E-5|3.23644E-5|3.23861E-5
2024-03-15 01:21:00|SHIB|1710465660|3.2394E-5|3.2394E-5|3.22878E-5|3.23343E-5
2024-03-15 01:22:00|SHIB|1710465720|3.23342E-5|3.23598E-5|3.22971E-5|3.23119E-5
2024-03-15 01:23:00|SHIB|1710465780|3.23176E-5|3.23219E-5|3.22441E-5|3.22584E-5
2024-03-15 01:24:00|SHIB|1710465840|3.22657E-5|3.22713E-5|3.22392E-5|3.2244E-5
2024-03-15 01:25:00|SHIB|1710465900|3.22515E-5|3.22742E-5|3.22299E-5|3.22362E-5
2024-03-15 01:26:00|SHIB|1710465960|3.22325E-5|3.22436E-5|3.22024E-5|3.22144E-5
2024-03-15 01:27:00|SHIB|1710466020|3.22186E-5|3.23422E-5|3.22085E-5|3.23422E-5
2024-03-15 01:28:00|SHIB|1710466080|3.2342E-5|3.2342E-5|3.22396E-5|3.22396E-5
2024-03-15 01:29:00|SHIB|1710466140|3.22421E-5|3.22474E-5|3.2229E-5|3.22385E-5
2024-03-15 01:30:00|SHIB|1710466200|3.22426E-5|3.22426E-5|3.22064E-5|3.22099E-5
2024-03-15 01:31:00|SHIB|1710466260|3.21983E-5|3.22442E-5|3.2186E-5|3.22385E-5
2024-03-15 01:32:00|SHIB|1710466320|3.22308E-5|3.22768E-5|3.22199E-5|3.22296E-5
2024-03-15 01:33:00|SHIB|1710466380|3.223E-5|3.229E-5|3.2228E-5|3.22712E-5
2024-03-15 01:34:00|SHIB|1710466440|3.22634E-5|3.22634E-5|3.21858E-5|3.21871E-5
2024-03-15 01:35:00|SHIB|1710466500|3.21967E-5|3.22011E-5|3.21613E-5|3.21915E-5
2024-03-15 01:36:00|SHIB|1710466560|3.21899E-5|3.22418E-5|3.21899E-5|3.22238E-5
2024-03-15 01:37:00|SHIB|1710466620|3.22237E-5|3.22381E-5|3.21659E-5|3.21659E-5
2024-03-15 01:38:00|SHIB|1710466680|3.21735E-5|3.21749E-5|3.21345E-5|3.21418E-5
2024-03-15 01:39:00|SHIB|1710466740|3.21472E-5|3.2154E-5|3.21048E-5|3.21212E-5
2024-03-15 01:40:00|SHIB|1710466800|3.21201E-5|3.21201E-5|3.20312E-5|3.20312E-5
2024-03-15 01:41:00|SHIB|1710466860|3.20368E-5|3.20579E-5|3.20203E-5|3.20417E-5
2024-03-15 01:42:00|SHIB|1710466920|3.20417E-5|3.20417E-5|3.19805E-5|3.19924E-5
2024-03-15 01:43:00|SHIB|1710466980|3.19873E-5|3.20263E-5|3.1963E-5|3.20263E-5
2024-03-15 01:44:00|SHIB|1710467040|3.20278E-5|3.20382E-5|3.20176E-5|3.20258E-5
2024-03-15 01:45:00|SHIB|1710467100|3.20187E-5|3.20575E-5|3.20187E-5|3.20545E-5
2024-03-15 01:46:00|SHIB|1710467160|3.20495E-5|3.20497E-5|3.19642E-5|3.19696E-5
2024-03-15 01:47:00|SHIB|1710467220|3.1978E-5|3.198E-5|3.19323E-5|3.19392E-5
2024-03-15 01:48:00|SHIB|1710467280|3.19214E-5|3.19994E-5|3.19213E-5|3.19919E-5
2024-03-15 01:49:00|SHIB|1710467340|3.19864E-5|3.19864E-5|3.19552E-5|3.1966E-5
2024-03-15 01:50:00|SHIB|1710467400|3.19636E-5|3.19778E-5|3.19567E-5|3.19692E-5
2024-03-15 01:51:00|SHIB|1710467460|3.19826E-5|3.19831E-5|3.19435E-5|3.19555E-5
2024-03-15 01:52:00|SHIB|1710467520|3.19407E-5|3.19464E-5|3.18936E-5|3.19313E-5
2024-03-15 01:53:00|SHIB|1710467580|3.19269E-5|3.19552E-5|3.19115E-5|3.19231E-5
2024-03-15 01:54:00|SHIB|1710467640|3.19231E-5|3.19295E-5|3.189E-5|3.19202E-5
2024-03-15 01:55:00|SHIB|1710467700|3.19184E-5|3.19283E-5|3.18856E-5|3.18902E-5
2024-03-15 01:56:00|SHIB|1710467760|3.1865E-5|3.19165E-5|3.18647E-5|3.1892E-5
2024-03-15 01:57:00|SHIB|1710467820|3.18883E-5|3.18953E-5|3.18582E-5|3.18713E-5
2024-03-15 01:58:00|SHIB|1710467880|3.18679E-5|3.19053E-5|3.18621E-5|3.19053E-5
2024-03-15 01:59:00|SHIB|1710467940|3.19148E-5|3.19261E-5|3.18833E-5|3.18908E-5
2024-03-15 02:00:00|SHIB|1710468000|3.18964E-5|3.19066E-5|3.18883E-5|3.19027E-5
2024-03-15 02:01:00|SHIB|1710468060|3.18921E-5|3.19133E-5|3.18917E-5|3.1909E-5
2024-03-15 02:02:00|SHIB|1710468120|3.19035E-5|3.19515E-5|3.18605E-5|3.1928E-5
2024-03-15 02:03:00|SHIB|1710468180|3.1928E-5|3.1928E-5|3.18858E-5|3.1904E-5
2024-03-15 02:04:00|SHIB|1710468240|3.19097E-5|3.19141E-5|3.18975E-5|3.19036E-5
2024-03-15 02:05:00|SHIB|1710468300|3.18942E-5|3.19004E-5|3.18341E-5|3.18341E-5
2024-03-15 02:06:00|SHIB|1710468360|3.18333E-5|3.19275E-5|3.18178E-5|3.19275E-5
2024-03-15 02:07:00|SHIB|1710468420|3.19247E-5|3.19607E-5|3.19092E-5|3.19282E-5
2024-03-15 02:08:00|SHIB|1710468480|3.19223E-5|3.1935E-5|3.19036E-5|3.19128E-5
2024-03-15 02:09:00|SHIB|1710468540|3.19124E-5|3.19185E-5|3.18161E-5|3.18233E-5
2024-03-15 02:10:00|SHIB|1710468600|3.1829E-5|3.18292E-5|3.17985E-5|3.18205E-5
2024-03-15 02:11:00|SHIB|1710468660|3.18224E-5|3.18324E-5|3.18004E-5|3.1814E-5
2024-03-15 02:12:00|SHIB|1710468720|3.18195E-5|3.18195E-5|3.17308E-5|3.17413E-5
2024-03-15 02:13:00|SHIB|1710468780|3.17397E-5|3.17604E-5|3.17236E-5|3.17501E-5
2024-03-15 02:14:00|SHIB|1710468840|3.17455E-5|3.17629E-5|3.17299E-5|3.17629E-5
2024-03-15 02:15:00|SHIB|1710468900|3.1753E-5|3.17583E-5|3.17337E-5|3.17337E-5
2024-03-15 02:16:00|SHIB|1710468960|3.17369E-5|3.17369E-5|3.1676E-5|3.16962E-5
2024-03-15 02:17:00|SHIB|1710469020|3.17054E-5|3.17567E-5|3.17054E-5|3.17475E-5
2024-03-15 02:18:00|SHIB|1710469080|3.17461E-5|3.17564E-5|3.17327E-5|3.17446E-5
2024-03-15 02:19:00|SHIB|1710469140|3.17428E-5|3.1763E-5|3.17304E-5|3.17354E-5
2024-03-15 02:20:00|SHIB|1710469200|3.1727E-5|3.17378E-5|3.16955E-5|3.17067E-5
2024-03-15 02:21:00|SHIB|1710469260|3.17018E-5|3.17242E-5|3.16676E-5|3.17235E-5
2024-03-15 02:22:00|SHIB|1710469320|3.17254E-5|3.17254E-5|3.15962E-5|3.16189E-5
2024-03-15 02:23:00|SHIB|1710469380|3.16359E-5|3.16843E-5|3.16227E-5|3.16365E-5
2024-03-15 02:24:00|SHIB|1710469440|3.1635E-5|3.16359E-5|3.14954E-5|3.14954E-5
2024-03-15 02:25:00|SHIB|1710469500|3.15039E-5|3.15823E-5|3.1466E-5|3.1466E-5
2024-03-15 02:26:00|SHIB|1710469560|3.14592E-5|3.15386E-5|3.13937E-5|3.13953E-5
2024-03-15 02:27:00|SHIB|1710469620|3.13772E-5|3.14218E-5|3.1325E-5|3.13592E-5
2024-03-15 02:28:00|SHIB|1710469680|3.13623E-5|3.1388E-5|3.1278E-5|3.1278E-5
2024-03-15 02:29:00|SHIB|1710469740|3.12822E-5|3.13903E-5|3.12456E-5|3.13616E-5
2024-03-15 02:30:00|SHIB|1710469800|3.13519E-5|3.13579E-5|3.12611E-5|3.12611E-5
2024-03-15 02:31:00|SHIB|1710469860|3.12544E-5|3.12765E-5|3.11884E-5|3.11884E-5
2024-03-15 02:32:00|SHIB|1710469920|3.11525E-5|3.13393E-5|3.11395E-5|3.1315E-5
2024-03-15 02:33:00|SHIB|1710469980|3.13295E-5|3.13295E-5|3.11475E-5|3.1248E-5
2024-03-15 02:34:00|SHIB|1710470040|3.12567E-5|3.13365E-5|3.12567E-5|3.13365E-5
2024-03-15 02:35:00|SHIB|1710470100|3.1318E-5|3.13845E-5|3.1265E-5|3.13161E-5
2024-03-15 02:36:00|SHIB|1710470160|3.13035E-5|3.13154E-5|3.12658E-5|3.12953E-5
2024-03-15 02:37:00|SHIB|1710470220|3.12814E-5|3.12954E-5|3.11529E-5|3.11529E-5
2024-03-15 02:38:00|SHIB|1710470280|3.11507E-5|3.12469E-5|3.11106E-5|3.11109E-5
2024-03-15 02:39:00|SHIB|1710470340|3.10979E-5|3.12074E-5|3.10979E-5|3.11128E-5
2024-03-15 02:40:00|SHIB|1710470400|3.11113E-5|3.11113E-5|3.0942E-5|3.0942E-5
2024-03-15 02:41:00|SHIB|1710470460|3.09404E-5|3.10871E-5|3.09404E-5|3.10023E-5
2024-03-15 02:42:00|SHIB|1710470520|3.1014E-5|3.107E-5|3.08837E-5|3.08837E-5
2024-03-15 02:43:00|SHIB|1710470580|3.08939E-5|3.10549E-5|3.08122E-5|3.10548E-5
2024-03-15 02:44:00|SHIB|1710470640|3.10548E-5|3.10733E-5|3.09302E-5|3.09894E-5
2024-03-15 02:45:00|SHIB|1710470700|3.09948E-5|3.10049E-5|3.0859E-5|3.09719E-5
2024-03-15 02:46:00|SHIB|1710470760|3.09661E-5|3.09661E-5|3.07929E-5|3.07929E-5
2024-03-15 02:47:00|SHIB|1710470820|3.07965E-5|3.09201E-5|3.07818E-5|3.08133E-5
2024-03-15 02:48:00|SHIB|1710470880|3.0817E-5|3.08532E-5|3.06623E-5|3.08525E-5
2024-03-15 02:49:00|SHIB|1710470940|3.08598E-5|3.1048E-5|3.08598E-5|3.08883E-5
2024-03-15 02:50:00|SHIB|1710471000|3.08818E-5|3.0983E-5|3.08744E-5|3.09794E-5
2024-03-15 02:51:00|SHIB|1710471060|3.09945E-5|3.10642E-5|3.09399E-5|3.09597E-5
2024-03-15 02:52:00|SHIB|1710471120|3.09624E-5|3.09778E-5|3.08712E-5|3.08712E-5
2024-03-15 02:53:00|SHIB|1710471180|3.08507E-5|3.08883E-5|3.06478E-5|3.06478E-5
2024-03-15 02:54:00|SHIB|1710471240|3.0617E-5|3.06715E-5|3.05258E-5|3.05986E-5
2024-03-15 02:55:00|SHIB|1710471300|3.05835E-5|3.06598E-5|3.05563E-5|3.05892E-5
2024-03-15 02:56:00|SHIB|1710471360|3.06039E-5|3.08268E-5|3.06022E-5|3.08268E-5
2024-03-15 02:57:00|SHIB|1710471420|3.0838E-5|3.0946E-5|3.07592E-5|3.07592E-5
2024-03-15 02:58:00|SHIB|1710471480|3.07595E-5|3.08795E-5|3.06957E-5|3.07261E-5
2024-03-15 02:59:00|SHIB|1710471540|3.07482E-5|3.08569E-5|3.07318E-5|3.08289E-5
2024-03-15 03:00:00|SHIB|1710471600|3.08418E-5|3.09663E-5|3.08317E-5|3.09586E-5
2024-03-15 03:01:00|SHIB|1710471660|3.09608E-5|3.0962E-5|3.08474E-5|3.09053E-5
2024-03-15 03:02:00|SHIB|1710471720|3.08904E-5|3.11037E-5|3.0884E-5|3.1094E-5
2024-03-15 03:03:00|SHIB|1710471780|3.11117E-5|3.11954E-5|3.11042E-5|3.11823E-5
2024-03-15 03:04:00|SHIB|1710471840|3.11937E-5|3.12157E-5|3.1157E-5|3.11762E-5
2024-03-15 03:05:00|SHIB|1710471900|3.1172E-5|3.12032E-5|3.11237E-5|3.11857E-5
2024-03-15 03:06:00|SHIB|1710471960|3.11666E-5|3.11894E-5|3.10178E-5|3.10232E-5
2024-03-15 03:07:00|SHIB|1710472020|3.10181E-5|3.10181E-5|3.0869E-5|3.09285E-5
2024-03-15 03:08:00|SHIB|1710472080|3.09371E-5|3.0966E-5|3.08136E-5|3.09646E-5
2024-03-15 03:09:00|SHIB|1710472140|3.09698E-5|3.09813E-5|3.08635E-5|3.08635E-5
2024-03-15 03:10:00|SHIB|1710472200|3.0866E-5|3.09392E-5|3.0866E-5|3.09159E-5
2024-03-15 03:11:00|SHIB|1710472260|3.09201E-5|3.09286E-5|3.08241E-5|3.08911E-5
2024-03-15 03:12:00|SHIB|1710472320|3.08933E-5|3.09863E-5|3.08762E-5|3.09674E-5
2024-03-15 03:13:00|SHIB|1710472380|3.09688E-5|3.10365E-5|3.09123E-5|3.102E-5
2024-03-15 03:14:00|SHIB|1710472440|3.10009E-5|3.10323E-5|3.09737E-5|3.09938E-5
2024-03-15 03:15:00|SHIB|1710472500|3.09918E-5|3.09918E-5|3.09327E-5|3.09432E-5
2024-03-15 03:16:00|SHIB|1710472560|3.0953E-5|3.10568E-5|3.09046E-5|3.1055E-5
2024-03-15 03:17:00|SHIB|1710472620|3.10458E-5|3.11357E-5|3.10458E-5|3.10855E-5
2024-03-15 03:18:00|SHIB|1710472680|3.1055E-5|3.1055E-5|3.09756E-5|3.10017E-5
2024-03-15 03:19:00|SHIB|1710472740|3.10132E-5|3.10326E-5|3.0951E-5|3.0951E-5
2024-03-15 03:20:00|SHIB|1710472800|3.09583E-5|3.09706E-5|3.08947E-5|3.09414E-5
2024-03-15 03:21:00|SHIB|1710472860|3.09296E-5|3.0934E-5|3.08358E-5|3.08411E-5
2024-03-15 03:22:00|SHIB|1710472920|3.08346E-5|3.08346E-5|3.06143E-5|3.06514E-5
2024-03-15 03:23:00|SHIB|1710472980|3.06284E-5|3.07286E-5|3.05247E-5|3.07286E-5
2024-03-15 03:24:00|SHIB|1710473040|3.07129E-5|3.07794E-5|3.04088E-5|3.04088E-5
2024-03-15 03:25:00|SHIB|1710473100|3.03817E-5|3.04625E-5|3.03046E-5|3.03614E-5
2024-03-15 03:26:00|SHIB|1710473160|3.03616E-5|3.04245E-5|3.00798E-5|3.01174E-5
2024-03-15 03:27:00|SHIB|1710473220|3.01439E-5|3.02414E-5|3.00617E-5|3.0063E-5
2024-03-15 03:28:00|SHIB|1710473280|3.00689E-5|3.00853E-5|2.9618E-5|2.97148E-5
2024-03-15 03:29:00|SHIB|1710473340|2.96211E-5|2.96777E-5|2.86987E-5|2.88421E-5
2024-03-15 03:30:00|SHIB|1710473400|2.89012E-5|2.93299E-5|2.89012E-5|2.92617E-5
2024-03-15 03:31:00|SHIB|1710473460|2.93209E-5|2.97258E-5|2.93209E-5|2.96983E-5
2024-03-15 03:32:00|SHIB|1710473520|2.97144E-5|2.99576E-5|2.97144E-5|2.99576E-5
2024-03-15 03:33:00|SHIB|1710473580|2.99742E-5|3.01235E-5|2.99683E-5|3.00585E-5
2024-03-15 03:34:00|SHIB|1710473640|3.00578E-5|3.00874E-5|2.98514E-5|2.98984E-5
2024-03-15 03:35:00|SHIB|1710473700|2.99081E-5|3.00516E-5|2.99081E-5|3.00239E-5
2024-03-15 03:36:00|SHIB|1710473760|3.00292E-5|3.00761E-5|2.99936E-5|3.00597E-5
2024-03-15 03:37:00|SHIB|1710473820|3.00691E-5|3.01404E-5|3.0031E-5|3.01316E-5
2024-03-15 03:38:00|SHIB|1710473880|3.01512E-5|3.01627E-5|3.00568E-5|3.01468E-5
2024-03-15 03:39:00|SHIB|1710473940|3.01579E-5|3.03026E-5|3.01579E-5|3.03026E-5
2024-03-15 03:40:00|SHIB|1710474000|3.02824E-5|3.03336E-5|3.02223E-5|3.03249E-5
2024-03-15 03:41:00|SHIB|1710474060|3.03447E-5|3.04054E-5|3.03317E-5|3.04033E-5
2024-03-15 03:42:00|SHIB|1710474120|3.03975E-5|3.04139E-5|3.03755E-5|3.04139E-5
2024-03-15 03:43:00|SHIB|1710474180|3.04033E-5|3.0404E-5|3.0195E-5|3.02001E-5
2024-03-15 03:44:00|SHIB|1710474240|3.01931E-5|3.03563E-5|3.01931E-5|3.03216E-5
2024-03-15 03:45:00|SHIB|1710474300|3.03182E-5|3.03688E-5|3.02104E-5|3.02414E-5
2024-03-15 03:46:00|SHIB|1710474360|3.0241E-5|3.04295E-5|3.02246E-5|3.04295E-5
2024-03-15 03:47:00|SHIB|1710474420|3.04132E-5|3.04816E-5|3.0385E-5|3.0444E-5
2024-03-15 03:48:00|SHIB|1710474480|3.04688E-5|3.04688E-5|3.03376E-5|3.04095E-5
2024-03-15 03:49:00|SHIB|1710474540|3.04106E-5|3.0431E-5|3.03147E-5|3.038E-5
2024-03-15 03:50:00|SHIB|1710474600|3.03877E-5|3.04004E-5|3.03546E-5|3.03633E-5
2024-03-15 03:51:00|SHIB|1710474660|3.03519E-5|3.0442E-5|3.03242E-5|3.04313E-5
2024-03-15 03:52:00|SHIB|1710474720|3.04359E-5|3.04479E-5|3.03453E-5|3.03531E-5
2024-03-15 03:53:00|SHIB|1710474780|3.03482E-5|3.03568E-5|3.01959E-5|3.02354E-5
2024-03-15 03:54:00|SHIB|1710474840|3.02418E-5|3.03184E-5|3.02189E-5|3.0278E-5
2024-03-15 03:55:00|SHIB|1710474900|3.02501E-5|3.02719E-5|3.01849E-5|3.01849E-5
2024-03-15 03:56:00|SHIB|1710474960|3.01832E-5|3.02291E-5|3.00939E-5|3.00962E-5
2024-03-15 03:57:00|SHIB|1710475020|3.00958E-5|3.01601E-5|3.00665E-5|3.00817E-5
2024-03-15 03:58:00|SHIB|1710475080|3.00824E-5|3.00917E-5|2.99817E-5|3.00063E-5
2024-03-15 03:59:00|SHIB|1710475140|2.9997E-5|3.00841E-5|2.99582E-5|2.9977E-5
2024-03-15 04:00:00|SHIB|1710475200|2.99762E-5|3.00724E-5|2.99762E-5|3.00688E-5
2024-03-15 04:01:00|SHIB|1710475260|3.00708E-5|3.01634E-5|3.00181E-5|3.01634E-5
2024-03-15 04:02:00|SHIB|1710475320|3.01685E-5|3.01889E-5|3.00066E-5|3.00066E-5
2024-03-15 04:03:00|SHIB|1710475380|3.00022E-5|3.00291E-5|2.98125E-5|2.98326E-5
2024-03-15 04:04:00|SHIB|1710475440|2.98735E-5|3.00164E-5|2.98221E-5|2.99402E-5
2024-03-15 04:05:00|SHIB|1710475500|2.99539E-5|2.99539E-5|2.9771E-5|2.9771E-5
2024-03-15 04:06:00|SHIB|1710475560|2.97835E-5|2.97993E-5|2.96674E-5|2.96674E-5
2024-03-15 04:07:00|SHIB|1710475620|2.96809E-5|2.98036E-5|2.95905E-5|2.98036E-5
2024-03-15 04:08:00|SHIB|1710475680|2.98145E-5|3.00313E-5|2.98145E-5|3.00219E-5
2024-03-15 04:09:00|SHIB|1710475740|3.00256E-5|3.0082E-5|2.99296E-5|3.00367E-5
2024-03-15 04:10:00|SHIB|1710475800|3.00472E-5|3.00873E-5|2.99797E-5|2.99797E-5
2024-03-15 04:11:00|SHIB|1710475860|2.99848E-5|3.00999E-5|2.99779E-5|3.00664E-5
2024-03-15 04:12:00|SHIB|1710475920|3.00725E-5|3.01386E-5|3.00123E-5|3.01167E-5
2024-03-15 04:13:00|SHIB|1710475980|3.01233E-5|3.02527E-5|3.00934E-5|3.02527E-5
2024-03-15 04:14:00|SHIB|1710476040|3.02564E-5|3.03129E-5|3.02564E-5|3.02686E-5
2024-03-15 04:15:00|SHIB|1710476100|3.02733E-5|3.04165E-5|3.02379E-5|3.04073E-5
2024-03-15 04:16:00|SHIB|1710476160|3.04043E-5|3.04043E-5|3.02578E-5|3.0276E-5
2024-03-15 04:17:00|SHIB|1710476220|3.02785E-5|3.03389E-5|3.02602E-5|3.02834E-5
2024-03-15 04:18:00|SHIB|1710476280|3.02869E-5|3.03305E-5|3.01754E-5|3.02336E-5
2024-03-15 04:19:00|SHIB|1710476340|3.02302E-5|3.03499E-5|3.02294E-5|3.03053E-5
2024-03-15 04:20:00|SHIB|1710476400|3.03068E-5|3.03258E-5|3.02347E-5|3.02999E-5
2024-03-15 04:21:00|SHIB|1710476460|3.03048E-5|3.03561E-5|3.02852E-5|3.03296E-5
2024-03-15 04:22:00|SHIB|1710476520|3.0338E-5|3.03531E-5|3.02388E-5|3.02552E-5
2024-03-15 04:23:00|SHIB|1710476580|3.02469E-5|3.02763E-5|3.01502E-5|3.02616E-5
2024-03-15 04:24:00|SHIB|1710476640|3.02711E-5|3.02822E-5|3.01512E-5|3.0257E-5
2024-03-15 04:25:00|SHIB|1710476700|3.02388E-5|3.02442E-5|3.01537E-5|3.01537E-5
2024-03-15 04:26:00|SHIB|1710476760|3.01349E-5|3.01349E-5|3.00095E-5|3.00774E-5
2024-03-15 04:27:00|SHIB|1710476820|3.00661E-5|3.01312E-5|3.00468E-5|3.00468E-5
2024-03-15 04:28:00|SHIB|1710476880|3.00452E-5|3.01854E-5|3.00452E-5|3.01656E-5
2024-03-15 04:29:00|SHIB|1710476940|3.01621E-5|3.02075E-5|3.00989E-5|3.02033E-5
2024-03-15 04:30:00|SHIB|1710477000|3.02006E-5|3.02432E-5|3.01871E-5|3.02024E-5
2024-03-15 04:31:00|SHIB|1710477060|3.0203E-5|3.02817E-5|3.0203E-5|3.02563E-5
2024-03-15 04:32:00|SHIB|1710477120|3.02609E-5|3.02609E-5|3.00992E-5|3.00992E-5
2024-03-15 04:33:00|SHIB|1710477180|3.00924E-5|3.01266E-5|3.0034E-5|3.01024E-5
2024-03-15 04:34:00|SHIB|1710477240|3.00888E-5|3.0124E-5|2.9992E-5|3.0028E-5
2024-03-15 04:35:00|SHIB|1710477300|3.00083E-5|3.00846E-5|3.00083E-5|3.00227E-5
2024-03-15 04:36:00|SHIB|1710477360|3.00132E-5|3.00354E-5|2.98484E-5|2.98512E-5
2024-03-15 04:37:00|SHIB|1710477420|2.98811E-5|2.9916E-5|2.98E-5|2.98843E-5
2024-03-15 04:38:00|SHIB|1710477480|2.98979E-5|2.98979E-5|2.98198E-5|2.9846E-5
2024-03-15 04:39:00|SHIB|1710477540|2.98526E-5|2.98644E-5|2.96552E-5|2.97016E-5
2024-03-15 04:40:00|SHIB|1710477600|2.9694E-5|2.98011E-5|2.96887E-5|2.97664E-5
2024-03-15 04:41:00|SHIB|1710477660|2.97562E-5|2.97989E-5|2.96924E-5|2.97136E-5
2024-03-15 04:42:00|SHIB|1710477720|2.97052E-5|2.97073E-5|2.95267E-5|2.95642E-5
2024-03-15 04:43:00|SHIB|1710477780|2.95586E-5|2.97669E-5|2.95586E-5|2.97669E-5
2024-03-15 04:44:00|SHIB|1710477840|2.97698E-5|2.98411E-5|2.9664E-5|2.9679E-5
2024-03-15 04:45:00|SHIB|1710477900|2.96755E-5|2.96791E-5|2.95304E-5|2.95391E-5
2024-03-15 04:46:00|SHIB|1710477960|2.95271E-5|2.97869E-5|2.95271E-5|2.97869E-5
2024-03-15 04:47:00|SHIB|1710478020|2.9798E-5|2.98761E-5|2.96116E-5|2.96633E-5
2024-03-15 04:48:00|SHIB|1710478080|2.96658E-5|2.98326E-5|2.96658E-5|2.97297E-5
2024-03-15 04:49:00|SHIB|1710478140|2.97342E-5|2.97848E-5|2.96619E-5|2.97811E-5
2024-03-15 04:50:00|SHIB|1710478200|2.97875E-5|2.98808E-5|2.97578E-5|2.98808E-5
2024-03-15 04:51:00|SHIB|1710478260|2.98928E-5|2.99009E-5|2.97646E-5|2.97646E-5
2024-03-15 04:52:00|SHIB|1710478320|2.97648E-5|2.97867E-5|2.97082E-5|2.97866E-5
2024-03-15 04:53:00|SHIB|1710478380|2.97886E-5|2.98878E-5|2.97799E-5|2.98285E-5
2024-03-15 04:54:00|SHIB|1710478440|2.98394E-5|2.99155E-5|2.98319E-5|2.98886E-5
2024-03-15 04:55:00|SHIB|1710478500|2.98844E-5|2.98896E-5|2.97919E-5|2.97978E-5
2024-03-15 04:56:00|SHIB|1710478560|2.9798E-5|2.98002E-5|2.96836E-5|2.96868E-5
2024-03-15 04:57:00|SHIB|1710478620|2.96965E-5|2.98171E-5|2.96879E-5|2.97411E-5
2024-03-15 04:58:00|SHIB|1710478680|2.97424E-5|2.97866E-5|2.96915E-5|2.9713E-5
2024-03-15 04:59:00|SHIB|1710478740|2.97079E-5|2.98224E-5|2.96795E-5|2.97849E-5
2024-03-15 05:00:00|SHIB|1710478800|2.97848E-5|2.98411E-5|2.97558E-5|2.97558E-5
2024-03-15 05:01:00|SHIB|1710478860|2.97668E-5|2.99336E-5|2.97404E-5|2.99285E-5
2024-03-15 05:02:00|SHIB|1710478920|2.99218E-5|3.00124E-5|2.98957E-5|2.99376E-5
2024-03-15 05:03:00|SHIB|1710478980|2.99419E-5|3.00478E-5|2.99155E-5|3.00167E-5
2024-03-15 05:04:00|SHIB|1710479040|3.00753E-5|3.03122E-5|3.00753E-5|3.02705E-5
2024-03-15 05:05:00|SHIB|1710479100|3.02553E-5|3.02553E-5|3.0135E-5|3.01559E-5
2024-03-15 05:06:00|SHIB|1710479160|3.01903E-5|3.01969E-5|3.00568E-5|3.00866E-5
2024-03-15 05:07:00|SHIB|1710479220|3.00811E-5|3.0224E-5|3.00811E-5|3.02163E-5
2024-03-15 05:08:00|SHIB|1710479280|3.02222E-5|3.02808E-5|3.01979E-5|3.02534E-5
2024-03-15 05:09:00|SHIB|1710479340|3.02499E-5|3.02513E-5|3.01411E-5|3.01804E-5
2024-03-15 05:10:00|SHIB|1710479400|3.01814E-5|3.02354E-5|3.01814E-5|3.02113E-5
2024-03-15 05:11:00|SHIB|1710479460|3.0211E-5|3.03197E-5|3.01968E-5|3.03197E-5
2024-03-15 05:12:00|SHIB|1710479520|3.02942E-5|3.03009E-5|3.01683E-5|3.01853E-5
2024-03-15 05:13:00|SHIB|1710479580|3.01789E-5|3.01789E-5|3.00917E-5|3.01048E-5
2024-03-15 05:14:00|SHIB|1710479640|3.01045E-5|3.01457E-5|3.00593E-5|3.01068E-5
2024-03-15 05:15:00|SHIB|1710479700|3.01026E-5|3.01468E-5|3.00918E-5|3.01468E-5
2024-03-15 05:16:00|SHIB|1710479760|3.01571E-5|3.0192E-5|3.01104E-5|3.01893E-5
2024-03-15 05:17:00|SHIB|1710479820|3.01849E-5|3.02122E-5|3.00746E-5|3.00981E-5
2024-03-15 05:18:00|SHIB|1710479880|3.01136E-5|3.01136E-5|2.99852E-5|3.00016E-5
2024-03-15 05:19:00|SHIB|1710479940|3.00125E-5|3.00125E-5|2.99564E-5|3.00092E-5
2024-03-15 05:20:00|SHIB|1710480000|3.00186E-5|3.00186E-5|2.99321E-5|2.99371E-5
2024-03-15 05:21:00|SHIB|1710480060|2.99283E-5|2.99472E-5|2.98199E-5|2.98457E-5
2024-03-15 05:22:00|SHIB|1710480120|2.98498E-5|2.99024E-5|2.98296E-5|2.98296E-5
2024-03-15 05:23:00|SHIB|1710480180|2.98294E-5|2.99243E-5|2.98172E-5|2.9869E-5
2024-03-15 05:24:00|SHIB|1710480240|2.98797E-5|2.98918E-5|2.98404E-5|2.98542E-5
2024-03-15 05:25:00|SHIB|1710480300|2.98567E-5|2.99018E-5|2.98224E-5|2.98443E-5
2024-03-15 05:26:00|SHIB|1710480360|2.98387E-5|2.99313E-5|2.98387E-5|2.98948E-5
2024-03-15 05:27:00|SHIB|1710480420|2.98807E-5|2.99211E-5|2.9865E-5|2.99094E-5
2024-03-15 05:28:00|SHIB|1710480480|2.9915E-5|2.9915E-5|2.98455E-5|2.989E-5
2024-03-15 05:29:00|SHIB|1710480540|2.98902E-5|2.99296E-5|2.98817E-5|2.98817E-5
2024-03-15 05:30:00|SHIB|1710480600|2.9891E-5|2.98993E-5|2.98644E-5|2.98644E-5
2024-03-15 05:31:00|SHIB|1710480660|2.98643E-5|2.99811E-5|2.98363E-5|2.99811E-5
2024-03-15 05:32:00|SHIB|1710480720|2.99777E-5|3.00302E-5|2.9944E-5|3.00272E-5
2024-03-15 05:33:00|SHIB|1710480780|3.00351E-5|3.0041E-5|2.99799E-5|2.99799E-5
2024-03-15 05:34:00|SHIB|1710480840|2.99805E-5|3.00118E-5|2.99126E-5|3.00078E-5
2024-03-15 05:35:00|SHIB|1710480900|3.00046E-5|3.00263E-5|2.99627E-5|2.99638E-5
2024-03-15 05:36:00|SHIB|1710480960|2.99819E-5|2.99826E-5|2.99215E-5|2.99215E-5
2024-03-15 05:37:00|SHIB|1710481020|2.99193E-5|2.99489E-5|2.99011E-5|2.99011E-5
2024-03-15 05:38:00|SHIB|1710481080|2.99033E-5|2.99033E-5|2.98159E-5|2.98179E-5
2024-03-15 05:39:00|SHIB|1710481140|2.98255E-5|2.98736E-5|2.98164E-5|2.98273E-5
2024-03-15 05:40:00|SHIB|1710481200|2.98314E-5|2.98455E-5|2.97795E-5|2.97795E-5
2024-03-15 05:41:00|SHIB|1710481260|2.97643E-5|2.98226E-5|2.97382E-5|2.97869E-5
2024-03-15 05:42:00|SHIB|1710481320|2.97748E-5|2.97942E-5|2.9675E-5|2.97049E-5
2024-03-15 05:43:00|SHIB|1710481380|2.96987E-5|2.97523E-5|2.96952E-5|2.96964E-5
2024-03-15 05:44:00|SHIB|1710481440|2.97043E-5|2.97529E-5|2.95979E-5|2.96055E-5
2024-03-15 05:45:00|SHIB|1710481500|2.96238E-5|2.97025E-5|2.96045E-5|2.96213E-5
2024-03-15 05:46:00|SHIB|1710481560|2.96349E-5|2.97204E-5|2.96208E-5|2.96437E-5
2024-03-15 05:47:00|SHIB|1710481620|2.96405E-5|2.96632E-5|2.96065E-5|2.96158E-5
2024-03-15 05:48:00|SHIB|1710481680|2.96041E-5|2.96097E-5|2.95433E-5|2.9574E-5
2024-03-15 05:49:00|SHIB|1710481740|2.95673E-5|2.95788E-5|2.95032E-5|2.9514E-5
2024-03-15 05:50:00|SHIB|1710481800|2.95161E-5|2.9652E-5|2.95161E-5|2.96278E-5
2024-03-15 05:51:00|SHIB|1710481860|2.96287E-5|2.96305E-5|2.95463E-5|2.95998E-5
2024-03-15 05:52:00|SHIB|1710481920|2.96025E-5|2.97014E-5|2.95915E-5|2.96388E-5
2024-03-15 05:53:00|SHIB|1710481980|2.9655E-5|2.97619E-5|2.9655E-5|2.97323E-5
2024-03-15 05:54:00|SHIB|1710482040|2.97315E-5|2.98577E-5|2.97272E-5|2.98019E-5
2024-03-15 05:55:00|SHIB|1710482100|2.98019E-5|2.98122E-5|2.97601E-5|2.97827E-5
2024-03-15 05:56:00|SHIB|1710482160|2.97856E-5|2.97903E-5|2.96317E-5|2.96317E-5
2024-03-15 05:57:00|SHIB|1710482220|2.96235E-5|2.97426E-5|2.96235E-5|2.97426E-5
2024-03-15 05:58:00|SHIB|1710482280|2.97821E-5|2.97918E-5|2.97458E-5|2.97504E-5
2024-03-15 05:59:00|SHIB|1710482340|2.97452E-5|2.97705E-5|2.97224E-5|2.97289E-5
2024-03-15 06:00:00|SHIB|1710482400|2.97112E-5|2.97134E-5|2.96139E-5|2.96406E-5
2024-03-15 06:01:00|SHIB|1710482460|2.96403E-5|2.98054E-5|2.96403E-5|2.97643E-5
2024-03-15 06:02:00|SHIB|1710482520|2.97795E-5|2.98601E-5|2.97697E-5|2.97697E-5
2024-03-15 06:03:00|SHIB|1710482580|2.97829E-5|2.98496E-5|2.97829E-5|2.98358E-5
2024-03-15 06:04:00|SHIB|1710482640|2.98369E-5|2.99422E-5|2.98283E-5|2.99229E-5
2024-03-15 06:05:00|SHIB|1710482700|2.99131E-5|2.99131E-5|2.97851E-5|2.98058E-5
2024-03-15 06:06:00|SHIB|1710482760|2.97982E-5|2.9859E-5|2.9776E-5|2.98148E-5
2024-03-15 06:07:00|SHIB|1710482820|2.9814E-5|2.98358E-5|2.97366E-5|2.98257E-5
2024-03-15 06:08:00|SHIB|1710482880|2.98171E-5|2.99308E-5|2.98171E-5|2.99043E-5
2024-03-15 06:09:00|SHIB|1710482940|2.99046E-5|2.99224E-5|2.98399E-5|2.98994E-5
2024-03-15 06:10:00|SHIB|1710483000|2.99045E-5|2.99588E-5|2.98898E-5|2.99009E-5
2024-03-15 06:11:00|SHIB|1710483060|2.99172E-5|2.99227E-5|2.98904E-5|2.99175E-5
2024-03-15 06:12:00|SHIB|1710483120|2.99108E-5|2.99665E-5|2.98541E-5|2.99564E-5
2024-03-15 06:13:00|SHIB|1710483180|2.99739E-5|3.00087E-5|2.99462E-5|2.99752E-5
2024-03-15 06:14:00|SHIB|1710483240|2.99681E-5|3.00362E-5|2.99645E-5|3.00249E-5
2024-03-15 06:15:00|SHIB|1710483300|3.00294E-5|3.00294E-5|2.99765E-5|2.99765E-5
2024-03-15 06:16:00|SHIB|1710483360|2.99777E-5|2.99777E-5|2.98957E-5|2.99622E-5
2024-03-15 06:17:00|SHIB|1710483420|2.99719E-5|3.00209E-5|2.99135E-5|2.99262E-5
2024-03-15 06:18:00|SHIB|1710483480|2.99389E-5|2.9946E-5|2.98827E-5|2.98827E-5
2024-03-15 06:19:00|SHIB|1710483540|2.98725E-5|3.00141E-5|2.98725E-5|3.00122E-5
2024-03-15 06:20:00|SHIB|1710483600|3.00075E-5|3.00393E-5|2.99415E-5|2.9954E-5
2024-03-15 06:21:00|SHIB|1710483660|2.99791E-5|3.00684E-5|2.99779E-5|3.00496E-5
2024-03-15 06:22:00|SHIB|1710483720|3.0032E-5|3.0052E-5|3.00166E-5|3.00404E-5
2024-03-15 06:23:00|SHIB|1710483780|3.00601E-5|3.01204E-5|3.00565E-5|3.01204E-5
2024-03-15 06:24:00|SHIB|1710483840|3.01233E-5|3.01609E-5|3.01204E-5|3.01214E-5
2024-03-15 06:25:00|SHIB|1710483900|3.01311E-5|3.01444E-5|3.01117E-5|3.01327E-5
2024-03-15 06:26:00|SHIB|1710483960|3.01419E-5|3.01929E-5|3.01258E-5|3.01911E-5
2024-03-15 06:27:00|SHIB|1710484020|3.02023E-5|3.03361E-5|3.01761E-5|3.02946E-5
2024-03-15 06:28:00|SHIB|1710484080|3.0288E-5|3.03531E-5|3.02793E-5|3.03374E-5
2024-03-15 06:29:00|SHIB|1710484140|3.03272E-5|3.03634E-5|3.03167E-5|3.03581E-5
2024-03-15 06:30:00|SHIB|1710484200|3.03523E-5|3.0453E-5|3.03518E-5|3.04015E-5
2024-03-15 06:31:00|SHIB|1710484260|3.03931E-5|3.04365E-5|3.0346E-5|3.04013E-5
2024-03-15 06:32:00|SHIB|1710484320|3.0395E-5|3.04099E-5|3.0267E-5|3.02889E-5
2024-03-15 06:33:00|SHIB|1710484380|3.02982E-5|3.02982E-5|3.02271E-5|3.02271E-5
2024-03-15 06:34:00|SHIB|1710484440|3.02368E-5|3.0323E-5|3.02298E-5|3.03083E-5
2024-03-15 06:35:00|SHIB|1710484500|3.03177E-5|3.03476E-5|3.02909E-5|3.03462E-5
2024-03-15 06:36:00|SHIB|1710484560|3.03396E-5|3.03696E-5|3.02784E-5|3.0293E-5
2024-03-15 06:37:00|SHIB|1710484620|3.02866E-5|3.02964E-5|3.01998E-5|3.0249E-5
2024-03-15 06:38:00|SHIB|1710484680|3.02439E-5|3.02844E-5|3.0214E-5|3.02611E-5
2024-03-15 06:39:00|SHIB|1710484740|3.02604E-5|3.03046E-5|3.02526E-5|3.02896E-5
2024-03-15 06:40:00|SHIB|1710484800|3.02815E-5|3.03066E-5|3.02395E-5|3.02464E-5
2024-03-15 06:41:00|SHIB|1710484860|3.02483E-5|3.02534E-5|3.02231E-5|3.02315E-5
2024-03-15 06:42:00|SHIB|1710484920|3.0237E-5|3.02467E-5|3.02023E-5|3.02327E-5
2024-03-15 06:43:00|SHIB|1710484980|3.0226E-5|3.02706E-5|3.01906E-5|3.02515E-5
2024-03-15 06:44:00|SHIB|1710485040|3.02504E-5|3.02742E-5|3.02118E-5|3.02201E-5
2024-03-15 06:45:00|SHIB|1710485100|3.02222E-5|3.02711E-5|3.02222E-5|3.02711E-5
2024-03-15 06:46:00|SHIB|1710485160|3.02808E-5|3.03589E-5|3.02808E-5|3.02952E-5
2024-03-15 06:47:00|SHIB|1710485220|3.02755E-5|3.02755E-5|3.01848E-5|3.02075E-5
2024-03-15 06:48:00|SHIB|1710485280|3.0204E-5|3.0206E-5|3.01047E-5|3.01215E-5
2024-03-15 06:49:00|SHIB|1710485340|3.00981E-5|3.01527E-5|3.00981E-5|3.01369E-5
2024-03-15 06:50:00|SHIB|1710485400|3.01388E-5|3.01941E-5|3.01343E-5|3.0194E-5
2024-03-15 06:51:00|SHIB|1710485460|3.0193E-5|3.01937E-5|3.01041E-5|3.01053E-5
2024-03-15 06:52:00|SHIB|1710485520|3.01131E-5|3.01203E-5|3.00876E-5|3.01031E-5
2024-03-15 06:53:00|SHIB|1710485580|3.00976E-5|3.01324E-5|3.00818E-5|3.01004E-5
2024-03-15 06:54:00|SHIB|1710485640|3.00946E-5|3.01544E-5|3.00946E-5|3.0103E-5
2024-03-15 06:55:00|SHIB|1710485700|3.00984E-5|3.01444E-5|3.0092E-5|3.01438E-5
2024-03-15 06:56:00|SHIB|1710485760|3.01438E-5|3.02111E-5|3.01363E-5|3.01596E-5
2024-03-15 06:57:00|SHIB|1710485820|3.01568E-5|3.01739E-5|3.01135E-5|3.0166E-5
2024-03-15 06:58:00|SHIB|1710485880|3.01679E-5|3.01946E-5|3.01558E-5|3.01879E-5
2024-03-15 06:59:00|SHIB|1710485940|3.01892E-5|3.02409E-5|3.01892E-5|3.02403E-5
2024-03-15 07:00:00|SHIB|1710486000|3.02348E-5|3.02896E-5|3.02316E-5|3.0287E-5
2024-03-15 07:01:00|SHIB|1710486060|3.02769E-5|3.03123E-5|3.02072E-5|3.02182E-5
2024-03-15 07:02:00|SHIB|1710486120|3.02186E-5|3.02186E-5|3.01554E-5|3.01657E-5
2024-03-15 07:03:00|SHIB|1710486180|3.01633E-5|3.01888E-5|3.01106E-5|3.01384E-5
2024-03-15 07:04:00|SHIB|1710486240|3.01333E-5|3.02006E-5|3.01293E-5|3.01891E-5
2024-03-15 07:05:00|SHIB|1710486300|3.01847E-5|3.01933E-5|3.01414E-5|3.01493E-5
2024-03-15 07:06:00|SHIB|1710486360|3.01451E-5|3.02043E-5|3.01451E-5|3.01883E-5
2024-03-15 07:07:00|SHIB|1710486420|3.01836E-5|3.02176E-5|3.01822E-5|3.01822E-5
2024-03-15 07:08:00|SHIB|1710486480|3.01756E-5|3.01866E-5|3.01299E-5|3.01299E-5
2024-03-15 07:09:00|SHIB|1710486540|3.01255E-5|3.01372E-5|3.01008E-5|3.01109E-5
2024-03-15 07:10:00|SHIB|1710486600|3.01116E-5|3.01584E-5|3.01058E-5|3.0155E-5
2024-03-15 07:11:00|SHIB|1710486660|3.01338E-5|3.01564E-5|3.01244E-5|3.0135E-5
2024-03-15 07:12:00|SHIB|1710486720|3.01315E-5|3.01557E-5|3.01116E-5|3.01475E-5
2024-03-15 07:13:00|SHIB|1710486780|3.01491E-5|3.01542E-5|3.01331E-5|3.01439E-5
2024-03-15 07:14:00|SHIB|1710486840|3.01426E-5|3.01426E-5|3.01199E-5|3.01237E-5
2024-03-15 07:15:00|SHIB|1710486900|3.01236E-5|3.01435E-5|3.01236E-5|3.01331E-5
2024-03-15 07:16:00|SHIB|1710486960|3.01301E-5|3.02287E-5|3.01301E-5|3.02075E-5
2024-03-15 07:17:00|SHIB|1710487020|3.02087E-5|3.02489E-5|3.01966E-5|3.02288E-5
2024-03-15 07:18:00|SHIB|1710487080|3.02187E-5|3.02237E-5|3.01308E-5|3.01555E-5
2024-03-15 07:19:00|SHIB|1710487140|3.01566E-5|3.01566E-5|3.00642E-5|3.00653E-5
2024-03-15 07:20:00|SHIB|1710487200|3.00707E-5|3.00843E-5|3.00049E-5|3.00345E-5
2024-03-15 07:21:00|SHIB|1710487260|3.00343E-5|3.01082E-5|3.00343E-5|3.00712E-5
2024-03-15 07:22:00|SHIB|1710487320|3.00745E-5|3.00827E-5|3.00383E-5|3.00759E-5
2024-03-15 07:23:00|SHIB|1710487380|3.00759E-5|3.01603E-5|3.00759E-5|3.01441E-5
2024-03-15 07:24:00|SHIB|1710487440|3.01439E-5|3.01441E-5|3.00607E-5|3.01404E-5
2024-03-15 07:25:00|SHIB|1710487500|3.01439E-5|3.0173E-5|3.01382E-5|3.01476E-5
2024-03-15 07:26:00|SHIB|1710487560|3.01449E-5|3.01452E-5|3.01125E-5|3.01314E-5
2024-03-15 07:27:00|SHIB|1710487620|3.01169E-5|3.01359E-5|3.00976E-5|3.01309E-5
2024-03-15 07:28:00|SHIB|1710487680|3.01371E-5|3.01408E-5|3.01282E-5|3.01365E-5
2024-03-15 07:29:00|SHIB|1710487740|3.01414E-5|3.01414E-5|3.00851E-5|3.00899E-5
2024-03-15 07:30:00|SHIB|1710487800|3.00819E-5|3.00941E-5|3.00714E-5|3.00936E-5
2024-03-15 07:31:00|SHIB|1710487860|3.00902E-5|3.01212E-5|3.008E-5|3.01136E-5
2024-03-15 07:32:00|SHIB|1710487920|3.01106E-5|3.01106E-5|3.00218E-5|3.00445E-5
2024-03-15 07:33:00|SHIB|1710487980|3.00544E-5|3.01348E-5|3.00544E-5|3.00864E-5
2024-03-15 07:34:00|SHIB|1710488040|3.00823E-5|3.01128E-5|3.00548E-5|3.01112E-5
2024-03-15 07:35:00|SHIB|1710488100|3.01187E-5|3.01791E-5|3.01187E-5|3.0155E-5
2024-03-15 07:36:00|SHIB|1710488160|3.01564E-5|3.02421E-5|3.01367E-5|3.02191E-5
2024-03-15 07:37:00|SHIB|1710488220|3.0227E-5|3.03295E-5|3.02103E-5|3.032E-5
2024-03-15 07:38:00|SHIB|1710488280|3.03197E-5|3.03249E-5|3.02871E-5|3.03185E-5
2024-03-15 07:39:00|SHIB|1710488340|3.03125E-5|3.03125E-5|3.02736E-5|3.0281E-5
2024-03-15 07:40:00|SHIB|1710488400|3.02826E-5|3.03243E-5|3.02778E-5|3.03243E-5
2024-03-15 07:41:00|SHIB|1710488460|3.03235E-5|3.03235E-5|3.027E-5|3.02804E-5
2024-03-15 07:42:00|SHIB|1710488520|3.02816E-5|3.02949E-5|3.02446E-5|3.02575E-5
2024-03-15 07:43:00|SHIB|1710488580|3.02642E-5|3.02679E-5|3.02402E-5|3.02578E-5
2024-03-15 07:44:00|SHIB|1710488640|3.02565E-5|3.02992E-5|3.02565E-5|3.02727E-5
2024-03-15 07:45:00|SHIB|1710488700|3.02755E-5|3.03533E-5|3.02755E-5|3.03533E-5
2024-03-15 07:46:00|SHIB|1710488760|3.03562E-5|3.04028E-5|3.03232E-5|3.0393E-5
2024-03-15 07:47:00|SHIB|1710488820|3.03886E-5|3.04648E-5|3.03886E-5|3.04619E-5
2024-03-15 07:48:00|SHIB|1710488880|3.04546E-5|3.05622E-5|3.04546E-5|3.0495E-5
2024-03-15 07:49:00|SHIB|1710488940|3.04887E-5|3.05319E-5|3.04678E-5|3.04678E-5
2024-03-15 07:50:00|SHIB|1710489000|3.0468E-5|3.05028E-5|3.04636E-5|3.04738E-5
2024-03-15 07:51:00|SHIB|1710489060|3.04681E-5|3.05202E-5|3.04681E-5|3.05136E-5
2024-03-15 07:52:00|SHIB|1710489120|3.05202E-5|3.05208E-5|3.04575E-5|3.04701E-5
2024-03-15 07:53:00|SHIB|1710489180|3.04453E-5|3.04453E-5|3.03491E-5|3.03611E-5
2024-03-15 07:54:00|SHIB|1710489240|3.03746E-5|3.03758E-5|3.03261E-5|3.03464E-5
2024-03-15 07:55:00|SHIB|1710489300|3.036E-5|3.036E-5|3.02993E-5|3.03298E-5
2024-03-15 07:56:00|SHIB|1710489360|3.0331E-5|3.03454E-5|3.03091E-5|3.03439E-5
2024-03-15 07:57:00|SHIB|1710489420|3.0337E-5|3.03447E-5|3.03033E-5|3.03273E-5
2024-03-15 07:58:00|SHIB|1710489480|3.03096E-5|3.03155E-5|3.02821E-5|3.02959E-5
2024-03-15 07:59:00|SHIB|1710489540|3.02987E-5|3.0313E-5|3.02575E-5|3.02575E-5
2024-03-15 08:00:00|SHIB|1710489600|3.02679E-5|3.02747E-5|3.02404E-5|3.02404E-5
2024-03-15 08:01:00|SHIB|1710489660|3.02401E-5|3.02692E-5|3.02143E-5|3.02388E-5
2024-03-15 08:02:00|SHIB|1710489720|3.02483E-5|3.02536E-5|3.02242E-5|3.02275E-5
2024-03-15 08:03:00|SHIB|1710489780|3.02265E-5|3.02372E-5|3.01946E-5|3.01976E-5
2024-03-15 08:04:00|SHIB|1710489840|3.01796E-5|3.02521E-5|3.01724E-5|3.02208E-5
2024-03-15 08:05:00|SHIB|1710489900|3.02405E-5|3.0256E-5|3.01429E-5|3.01429E-5
2024-03-15 08:06:00|SHIB|1710489960|3.0141E-5|3.01604E-5|3.01248E-5|3.0147E-5
2024-03-15 08:07:00|SHIB|1710490020|3.01462E-5|3.0251E-5|3.01265E-5|3.02373E-5
2024-03-15 08:08:00|SHIB|1710490080|3.02278E-5|3.02353E-5|3.01437E-5|3.01621E-5
2024-03-15 08:09:00|SHIB|1710490140|3.01567E-5|3.01773E-5|3.01319E-5|3.01494E-5
2024-03-15 08:10:00|SHIB|1710490200|3.0157E-5|3.01614E-5|3.00891E-5|3.01021E-5
2024-03-15 08:11:00|SHIB|1710490260|3.01019E-5|3.01586E-5|3.00838E-5|3.01341E-5
2024-03-15 08:12:00|SHIB|1710490320|3.01255E-5|3.01989E-5|3.00995E-5|3.01824E-5
2024-03-15 08:13:00|SHIB|1710490380|3.01796E-5|3.01796E-5|3.01231E-5|3.01249E-5
2024-03-15 08:14:00|SHIB|1710490440|3.01302E-5|3.01302E-5|3.00446E-5|3.00627E-5
2024-03-15 08:15:00|SHIB|1710490500|3.00693E-5|3.00834E-5|3.0035E-5|3.00809E-5
2024-03-15 08:16:00|SHIB|1710490560|3.00809E-5|3.00809E-5|3.00058E-5|3.00106E-5
2024-03-15 08:17:00|SHIB|1710490620|3.00098E-5|3.00098E-5|2.99442E-5|2.99622E-5
2024-03-15 08:18:00|SHIB|1710490680|2.99577E-5|3.00123E-5|2.99441E-5|2.99441E-5
2024-03-15 08:19:00|SHIB|1710490740|2.99398E-5|2.99626E-5|2.9914E-5|2.99626E-5
2024-03-15 08:20:00|SHIB|1710490800|2.99703E-5|3.00123E-5|2.99648E-5|2.99808E-5
2024-03-15 08:21:00|SHIB|1710490860|2.99803E-5|2.99803E-5|2.98974E-5|2.99022E-5
2024-03-15 08:22:00|SHIB|1710490920|2.99038E-5|2.99375E-5|2.98591E-5|2.98992E-5
2024-03-15 08:23:00|SHIB|1710490980|2.98949E-5|2.99112E-5|2.98511E-5|2.98511E-5
2024-03-15 08:24:00|SHIB|1710491040|2.98393E-5|2.9852E-5|2.97688E-5|2.97731E-5
2024-03-15 08:25:00|SHIB|1710491100|2.97656E-5|2.98351E-5|2.97227E-5|2.97793E-5
2024-03-15 08:26:00|SHIB|1710491160|2.9777E-5|2.98239E-5|2.97534E-5|2.98121E-5
2024-03-15 08:27:00|SHIB|1710491220|2.97859E-5|2.97859E-5|2.96851E-5|2.96943E-5
2024-03-15 08:28:00|SHIB|1710491280|2.96968E-5|2.97706E-5|2.96715E-5|2.9675E-5
2024-03-15 08:29:00|SHIB|1710491340|2.96734E-5|2.97008E-5|2.96131E-5|2.96747E-5
2024-03-15 08:30:00|SHIB|1710491400|2.96849E-5|2.96849E-5|2.96002E-5|2.96159E-5
2024-03-15 08:31:00|SHIB|1710491460|2.96149E-5|2.9718E-5|2.95989E-5|2.96189E-5
2024-03-15 08:32:00|SHIB|1710491520|2.96132E-5|2.97495E-5|2.96132E-5|2.97474E-5
2024-03-15 08:33:00|SHIB|1710491580|2.97583E-5|2.97721E-5|2.96768E-5|2.97378E-5
2024-03-15 08:34:00|SHIB|1710491640|2.97343E-5|2.9754E-5|2.97103E-5|2.97255E-5
2024-03-15 08:35:00|SHIB|1710491700|2.97214E-5|2.97426E-5|2.96893E-5|2.96998E-5
2024-03-15 08:36:00|SHIB|1710491760|2.97052E-5|2.97258E-5|2.96109E-5|2.96109E-5
2024-03-15 08:37:00|SHIB|1710491820|2.95946E-5|2.95946E-5|2.94988E-5|2.9503E-5
2024-03-15 08:38:00|SHIB|1710491880|2.95037E-5|2.96352E-5|2.95037E-5|2.95738E-5
2024-03-15 08:39:00|SHIB|1710491940|2.95753E-5|2.95753E-5|2.94327E-5|2.94452E-5
2024-03-15 08:40:00|SHIB|1710492000|2.94373E-5|2.95202E-5|2.94373E-5|2.95095E-5
2024-03-15 08:41:00|SHIB|1710492060|2.95154E-5|2.95948E-5|2.95154E-5|2.95632E-5
2024-03-15 08:42:00|SHIB|1710492120|2.95493E-5|2.95625E-5|2.94809E-5|2.95276E-5
2024-03-15 08:43:00|SHIB|1710492180|2.95536E-5|2.956E-5|2.94186E-5|2.94422E-5
2024-03-15 08:44:00|SHIB|1710492240|2.94381E-5|2.94624E-5|2.92519E-5|2.92827E-5
2024-03-15 08:45:00|SHIB|1710492300|2.92682E-5|2.93279E-5|2.91935E-5|2.93103E-5
2024-03-15 08:46:00|SHIB|1710492360|2.9296E-5|2.93151E-5|2.90933E-5|2.91203E-5
2024-03-15 08:47:00|SHIB|1710492420|2.91398E-5|2.91398E-5|2.9015E-5|2.90181E-5
2024-03-15 08:48:00|SHIB|1710492480|2.90299E-5|2.91952E-5|2.90299E-5|2.91347E-5
2024-03-15 08:49:00|SHIB|1710492540|2.91197E-5|2.91197E-5|2.88837E-5|2.88898E-5
2024-03-15 08:50:00|SHIB|1710492600|2.88979E-5|2.89234E-5|2.87402E-5|2.88717E-5
2024-03-15 08:51:00|SHIB|1710492660|2.88247E-5|2.89957E-5|2.87816E-5|2.88118E-5
2024-03-15 08:52:00|SHIB|1710492720|2.88084E-5|2.8936E-5|2.86325E-5|2.86475E-5
2024-03-15 08:53:00|SHIB|1710492780|2.86524E-5|2.87815E-5|2.85581E-5|2.87133E-5
2024-03-15 08:54:00|SHIB|1710492840|2.86794E-5|2.87273E-5|2.86089E-5|2.86625E-5
2024-03-15 08:55:00|SHIB|1710492900|2.8674E-5|2.87606E-5|2.85926E-5|2.87606E-5
2024-03-15 08:56:00|SHIB|1710492960|2.87987E-5|2.89473E-5|2.87987E-5|2.88357E-5
2024-03-15 08:57:00|SHIB|1710493020|2.88525E-5|2.90031E-5|2.88525E-5|2.90004E-5
2024-03-15 08:58:00|SHIB|1710493080|2.90292E-5|2.90304E-5|2.88506E-5|2.88865E-5
2024-03-15 08:59:00|SHIB|1710493140|2.88985E-5|2.89215E-5|2.88226E-5|2.88454E-5
2024-03-15 09:00:00|SHIB|1710493200|2.88334E-5|2.88441E-5|2.86677E-5|2.86877E-5
2024-03-15 09:01:00|SHIB|1710493260|2.86923E-5|2.88002E-5|2.86329E-5|2.87829E-5
2024-03-15 09:02:00|SHIB|1710493320|2.87717E-5|2.89318E-5|2.87717E-5|2.8902E-5
2024-03-15 09:03:00|SHIB|1710493380|2.88933E-5|2.8902E-5|2.87372E-5|2.8784E-5
2024-03-15 09:04:00|SHIB|1710493440|2.8787E-5|2.88783E-5|2.87576E-5|2.88633E-5
2024-03-15 09:05:00|SHIB|1710493500|2.88588E-5|2.8956E-5|2.88544E-5|2.88544E-5
2024-03-15 09:06:00|SHIB|1710493560|2.88405E-5|2.88405E-5|2.86776E-5|2.86776E-5
2024-03-15 09:07:00|SHIB|1710493620|2.86716E-5|2.86841E-5|2.84369E-5|2.84369E-5
2024-03-15 09:08:00|SHIB|1710493680|2.84232E-5|2.8543E-5|2.8268E-5|2.8268E-5
2024-03-15 09:09:00|SHIB|1710493740|2.82506E-5|2.83543E-5|2.8114E-5|2.8114E-5
2024-03-15 09:10:00|SHIB|1710493800|2.80951E-5|2.80951E-5|2.77461E-5|2.78084E-5
2024-03-15 09:11:00|SHIB|1710493860|2.78193E-5|2.80013E-5|2.76203E-5|2.79841E-5
2024-03-15 09:12:00|SHIB|1710493920|2.79903E-5|2.80348E-5|2.78064E-5|2.78632E-5
2024-03-15 09:13:00|SHIB|1710493980|2.78251E-5|2.79771E-5|2.77728E-5|2.77872E-5
2024-03-15 09:14:00|SHIB|1710494040|2.77579E-5|2.77582E-5|2.74124E-5|2.74335E-5
2024-03-15 09:15:00|SHIB|1710494100|2.74072E-5|2.74678E-5|2.71227E-5|2.74678E-5
2024-03-15 09:16:00|SHIB|1710494160|2.74844E-5|2.79591E-5|2.74769E-5|2.79063E-5
2024-03-15 09:17:00|SHIB|1710494220|2.79034E-5|2.80188E-5|2.76711E-5|2.80009E-5
2024-03-15 09:18:00|SHIB|1710494280|2.80264E-5|2.81385E-5|2.79579E-5|2.81051E-5
2024-03-15 09:19:00|SHIB|1710494340|2.81202E-5|2.81685E-5|2.80166E-5|2.81537E-5
2024-03-15 09:20:00|SHIB|1710494400|2.81954E-5|2.8337E-5|2.8193E-5|2.83204E-5
2024-03-15 09:21:00|SHIB|1710494460|2.83332E-5|2.83453E-5|2.82724E-5|2.82788E-5
2024-03-15 09:22:00|SHIB|1710494520|2.82592E-5|2.83136E-5|2.82149E-5|2.83136E-5
2024-03-15 09:23:00|SHIB|1710494580|2.83193E-5|2.84839E-5|2.83125E-5|2.83987E-5
2024-03-15 09:24:00|SHIB|1710494640|2.84294E-5|2.85072E-5|2.84159E-5|2.84689E-5
2024-03-15 09:25:00|SHIB|1710494700|2.84541E-5|2.85786E-5|2.83885E-5|2.85786E-5
2024-03-15 09:26:00|SHIB|1710494760|2.85855E-5|2.87408E-5|2.85855E-5|2.86669E-5
2024-03-15 09:27:00|SHIB|1710494820|2.86997E-5|2.86997E-5|2.85746E-5|2.86694E-5
2024-03-15 09:28:00|SHIB|1710494880|2.86698E-5|2.86841E-5|2.85651E-5|2.85651E-5
2024-03-15 09:29:00|SHIB|1710494940|2.85762E-5|2.85762E-5|2.8447E-5|2.84493E-5
2024-03-15 09:30:00|SHIB|1710495000|2.84722E-5|2.84845E-5|2.84075E-5|2.84817E-5
2024-03-15 09:31:00|SHIB|1710495060|2.84819E-5|2.86625E-5|2.84819E-5|2.866E-5
2024-03-15 09:32:00|SHIB|1710495120|2.86546E-5|2.86546E-5|2.85312E-5|2.85886E-5
2024-03-15 09:33:00|SHIB|1710495180|2.85899E-5|2.86418E-5|2.84267E-5|2.84267E-5
2024-03-15 09:34:00|SHIB|1710495240|2.84013E-5|2.84592E-5|2.82418E-5|2.84592E-5
2024-03-15 09:35:00|SHIB|1710495300|2.846E-5|2.86349E-5|2.84246E-5|2.86094E-5
2024-03-15 09:36:00|SHIB|1710495360|2.8602E-5|2.86678E-5|2.85824E-5|2.8656E-5
2024-03-15 09:37:00|SHIB|1710495420|2.87132E-5|2.88321E-5|2.86937E-5|2.88128E-5
2024-03-15 09:38:00|SHIB|1710495480|2.88185E-5|2.88268E-5|2.87342E-5|2.88164E-5
2024-03-15 09:39:00|SHIB|1710495540|2.88136E-5|2.89924E-5|2.88067E-5|2.899E-5
2024-03-15 09:40:00|SHIB|1710495600|2.89708E-5|2.90708E-5|2.89648E-5|2.9053E-5
2024-03-15 09:41:00|SHIB|1710495660|2.9073E-5|2.90965E-5|2.89909E-5|2.9072E-5
2024-03-15 09:42:00|SHIB|1710495720|2.90685E-5|2.91149E-5|2.90579E-5|2.91104E-5
2024-03-15 09:43:00|SHIB|1710495780|2.9107E-5|2.9153E-5|2.9107E-5|2.91265E-5
2024-03-15 09:44:00|SHIB|1710495840|2.91139E-5|2.91294E-5|2.89633E-5|2.90211E-5
2024-03-15 09:45:00|SHIB|1710495900|2.90287E-5|2.90393E-5|2.89997E-5|2.90296E-5
2024-03-15 09:46:00|SHIB|1710495960|2.90107E-5|2.90882E-5|2.90107E-5|2.90728E-5
2024-03-15 09:47:00|SHIB|1710496020|2.90711E-5|2.90971E-5|2.90195E-5|2.90686E-5
2024-03-15 09:48:00|SHIB|1710496080|2.90732E-5|2.90732E-5|2.89404E-5|2.89458E-5
2024-03-15 09:49:00|SHIB|1710496140|2.89591E-5|2.89883E-5|2.88606E-5|2.89566E-5
2024-03-15 09:50:00|SHIB|1710496200|2.89311E-5|2.90267E-5|2.89044E-5|2.90214E-5
2024-03-15 09:51:00|SHIB|1710496260|2.9018E-5|2.90911E-5|2.90166E-5|2.90879E-5
2024-03-15 09:52:00|SHIB|1710496320|2.90822E-5|2.91143E-5|2.90343E-5|2.90384E-5
2024-03-15 09:53:00|SHIB|1710496380|2.90437E-5|2.90982E-5|2.90437E-5|2.9085E-5
2024-03-15 09:54:00|SHIB|1710496440|2.90897E-5|2.91401E-5|2.90425E-5|2.91312E-5
2024-03-15 09:55:00|SHIB|1710496500|2.90958E-5|2.91491E-5|2.90548E-5|2.91491E-5
2024-03-15 09:56:00|SHIB|1710496560|2.91503E-5|2.9225E-5|2.91414E-5|2.91515E-5
2024-03-15 09:57:00|SHIB|1710496620|2.9138E-5|2.91782E-5|2.90747E-5|2.90747E-5
2024-03-15 09:58:00|SHIB|1710496680|2.90718E-5|2.90937E-5|2.89936E-5|2.9018E-5
2024-03-15 09:59:00|SHIB|1710496740|2.90136E-5|2.90844E-5|2.9008E-5|2.90657E-5
2024-03-15 10:00:00|SHIB|1710496800|2.90647E-5|2.9121E-5|2.90627E-5|2.91209E-5
2024-03-15 10:01:00|SHIB|1710496860|2.91257E-5|2.91646E-5|2.91179E-5|2.91484E-5
2024-03-15 10:02:00|SHIB|1710496920|2.91258E-5|2.91549E-5|2.90747E-5|2.90862E-5
2024-03-15 10:03:00|SHIB|1710496980|2.90881E-5|2.9228E-5|2.90591E-5|2.92273E-5
2024-03-15 10:04:00|SHIB|1710497040|2.9222E-5|2.9222E-5|2.91741E-5|2.91948E-5
2024-03-15 10:05:00|SHIB|1710497100|2.91971E-5|2.91975E-5|2.90556E-5|2.90632E-5
2024-03-15 10:06:00|SHIB|1710497160|2.90644E-5|2.90644E-5|2.89743E-5|2.89793E-5
2024-03-15 10:07:00|SHIB|1710497220|2.89785E-5|2.90037E-5|2.89228E-5|2.89554E-5
2024-03-15 10:08:00|SHIB|1710497280|2.89585E-5|2.90034E-5|2.89585E-5|2.89732E-5
2024-03-15 10:09:00|SHIB|1710497340|2.8974E-5|2.90677E-5|2.8974E-5|2.90101E-5
2024-03-15 10:10:00|SHIB|1710497400|2.89917E-5|2.90031E-5|2.88618E-5|2.88625E-5
2024-03-15 10:11:00|SHIB|1710497460|2.88734E-5|2.88841E-5|2.87264E-5|2.87413E-5
2024-03-15 10:12:00|SHIB|1710497520|2.8736E-5|2.88671E-5|2.8736E-5|2.88381E-5
2024-03-15 10:13:00|SHIB|1710497580|2.88445E-5|2.89466E-5|2.88263E-5|2.88573E-5
2024-03-15 10:14:00|SHIB|1710497640|2.88518E-5|2.88769E-5|2.88058E-5|2.88542E-5
2024-03-15 10:15:00|SHIB|1710497700|2.88681E-5|2.88681E-5|2.87912E-5|2.87987E-5
2024-03-15 10:16:00|SHIB|1710497760|2.88146E-5|2.89574E-5|2.87955E-5|2.89574E-5
2024-03-15 10:17:00|SHIB|1710497820|2.8971E-5|2.89971E-5|2.88906E-5|2.89397E-5
2024-03-15 10:18:00|SHIB|1710497880|2.89327E-5|2.90274E-5|2.89098E-5|2.90235E-5
2024-03-15 10:19:00|SHIB|1710497940|2.90331E-5|2.90708E-5|2.90208E-5|2.90337E-5
2024-03-15 10:20:00|SHIB|1710498000|2.90359E-5|2.90647E-5|2.90359E-5|2.90616E-5
2024-03-15 10:21:00|SHIB|1710498060|2.9071E-5|2.91735E-5|2.90653E-5|2.91611E-5
2024-03-15 10:22:00|SHIB|1710498120|2.91637E-5|2.92663E-5|2.91637E-5|2.92232E-5
2024-03-15 10:23:00|SHIB|1710498180|2.92135E-5|2.92877E-5|2.91746E-5|2.92801E-5
2024-03-15 10:24:00|SHIB|1710498240|2.928E-5|2.92884E-5|2.91669E-5|2.91873E-5
2024-03-15 10:25:00|SHIB|1710498300|2.91679E-5|2.9214E-5|2.91679E-5|2.91863E-5
2024-03-15 10:26:00|SHIB|1710498360|2.91899E-5|2.92304E-5|2.91873E-5|2.92043E-5
2024-03-15 10:27:00|SHIB|1710498420|2.91999E-5|2.92297E-5|2.91552E-5|2.91552E-5
2024-03-15 10:28:00|SHIB|1710498480|2.91413E-5|2.92799E-5|2.91413E-5|2.92698E-5
2024-03-15 10:29:00|SHIB|1710498540|2.92755E-5|2.93063E-5|2.92302E-5|2.92362E-5
2024-03-15 10:30:00|SHIB|1710498600|2.9235E-5|2.92404E-5|2.91824E-5|2.91824E-5
2024-03-15 10:31:00|SHIB|1710498660|2.91809E-5|2.92216E-5|2.91294E-5|2.92171E-5
2024-03-15 10:32:00|SHIB|1710498720|2.92215E-5|2.92678E-5|2.9199E-5|2.92058E-5
2024-03-15 10:33:00|SHIB|1710498780|2.92094E-5|2.92605E-5|2.91686E-5|2.91686E-5
2024-03-15 10:34:00|SHIB|1710498840|2.91734E-5|2.91873E-5|2.91158E-5|2.91158E-5
2024-03-15 10:35:00|SHIB|1710498900|2.9112E-5|2.91209E-5|2.90583E-5|2.90803E-5
2024-03-15 10:36:00|SHIB|1710498960|2.90935E-5|2.91233E-5|2.9082E-5|2.90821E-5
2024-03-15 10:37:00|SHIB|1710499020|2.9078E-5|2.90936E-5|2.89886E-5|2.90161E-5
2024-03-15 10:38:00|SHIB|1710499080|2.90165E-5|2.90233E-5|2.89376E-5|2.89632E-5
2024-03-15 10:39:00|SHIB|1710499140|2.89623E-5|2.90259E-5|2.89613E-5|2.89954E-5
2024-03-15 10:40:00|SHIB|1710499200|2.89856E-5|2.89856E-5|2.89209E-5|2.89457E-5
2024-03-15 10:41:00|SHIB|1710499260|2.89411E-5|2.89411E-5|2.88771E-5|2.8915E-5
2024-03-15 10:42:00|SHIB|1710499320|2.89117E-5|2.89473E-5|2.88619E-5|2.88759E-5
2024-03-15 10:43:00|SHIB|1710499380|2.8874E-5|2.89516E-5|2.88571E-5|2.89195E-5
2024-03-15 10:44:00|SHIB|1710499440|2.8926E-5|2.89813E-5|2.89221E-5|2.89594E-5
2024-03-15 10:45:00|SHIB|1710499500|2.89596E-5|2.90135E-5|2.89543E-5|2.89746E-5
2024-03-15 10:46:00|SHIB|1710499560|2.89795E-5|2.89795E-5|2.88642E-5|2.88647E-5
2024-03-15 10:47:00|SHIB|1710499620|2.88867E-5|2.90169E-5|2.88655E-5|2.90024E-5
2024-03-15 10:48:00|SHIB|1710499680|2.90003E-5|2.90452E-5|2.89701E-5|2.90275E-5
2024-03-15 10:49:00|SHIB|1710499740|2.90067E-5|2.90253E-5|2.89767E-5|2.89923E-5
2024-03-15 10:50:00|SHIB|1710499800|2.90013E-5|2.90075E-5|2.89702E-5|2.89707E-5
2024-03-15 10:51:00|SHIB|1710499860|2.89739E-5|2.89739E-5|2.88885E-5|2.88885E-5
2024-03-15 10:52:00|SHIB|1710499920|2.88841E-5|2.89058E-5|2.88458E-5|2.88866E-5
2024-03-15 10:53:00|SHIB|1710499980|2.88869E-5|2.8916E-5|2.88772E-5|2.88994E-5
2024-03-15 10:54:00|SHIB|1710500040|2.89029E-5|2.89033E-5|2.88195E-5|2.88266E-5
2024-03-15 10:55:00|SHIB|1710500100|2.88268E-5|2.88387E-5|2.88124E-5|2.88277E-5
2024-03-15 10:56:00|SHIB|1710500160|2.88268E-5|2.88575E-5|2.87243E-5|2.87289E-5
2024-03-15 10:57:00|SHIB|1710500220|2.8747E-5|2.8775E-5|2.8722E-5|2.87378E-5
2024-03-15 10:58:00|SHIB|1710500280|2.87447E-5|2.87642E-5|2.87289E-5|2.87352E-5
2024-03-15 10:59:00|SHIB|1710500340|2.87394E-5|2.87394E-5|2.86768E-5|2.86943E-5
2024-03-15 11:00:00|SHIB|1710500400|2.86909E-5|2.87123E-5|2.85947E-5|2.85947E-5
2024-03-15 11:01:00|SHIB|1710500460|2.85985E-5|2.8731E-5|2.85985E-5|2.8724E-5
2024-03-15 11:02:00|SHIB|1710500520|2.87175E-5|2.87755E-5|2.86937E-5|2.87535E-5
2024-03-15 11:03:00|SHIB|1710500580|2.87476E-5|2.88092E-5|2.87168E-5|2.87257E-5
2024-03-15 11:04:00|SHIB|1710500640|2.87169E-5|2.87206E-5|2.86687E-5|2.86739E-5
2024-03-15 11:05:00|SHIB|1710500700|2.86741E-5|2.86787E-5|2.86277E-5|2.86601E-5
2024-03-15 11:06:00|SHIB|1710500760|2.86582E-5|2.86661E-5|2.8544E-5|2.8544E-5
2024-03-15 11:07:00|SHIB|1710500820|2.8562E-5|2.86275E-5|2.85524E-5|2.85776E-5
2024-03-15 11:08:00|SHIB|1710500880|2.85605E-5|2.85605E-5|2.84702E-5|2.84918E-5
2024-03-15 11:09:00|SHIB|1710500940|2.84949E-5|2.84949E-5|2.837E-5|2.83806E-5
2024-03-15 11:10:00|SHIB|1710501000|2.83673E-5|2.83673E-5|2.82478E-5|2.82508E-5
2024-03-15 11:11:00|SHIB|1710501060|2.82346E-5|2.83353E-5|2.82346E-5|2.82454E-5
2024-03-15 11:12:00|SHIB|1710501120|2.8249E-5|2.8249E-5|2.80769E-5|2.81008E-5
2024-03-15 11:13:00|SHIB|1710501180|2.80994E-5|2.83127E-5|2.80994E-5|2.83127E-5
2024-03-15 11:14:00|SHIB|1710501240|2.83111E-5|2.83237E-5|2.8147E-5|2.8147E-5
2024-03-15 11:15:00|SHIB|1710501300|2.81465E-5|2.82182E-5|2.80838E-5|2.82147E-5
2024-03-15 11:16:00|SHIB|1710501360|2.82281E-5|2.8398E-5|2.82236E-5|2.83089E-5
2024-03-15 11:17:00|SHIB|1710501420|2.83209E-5|2.83352E-5|2.81922E-5|2.82303E-5
2024-03-15 11:18:00|SHIB|1710501480|2.82256E-5|2.82397E-5|2.80978E-5|2.81066E-5
2024-03-15 11:19:00|SHIB|1710501540|2.80883E-5|2.80971E-5|2.80361E-5|2.80842E-5
2024-03-15 11:20:00|SHIB|1710501600|2.80977E-5|2.81852E-5|2.80736E-5|2.80736E-5
2024-03-15 11:21:00|SHIB|1710501660|2.80683E-5|2.81632E-5|2.80442E-5|2.80766E-5
2024-03-15 11:22:00|SHIB|1710501720|2.80766E-5|2.80955E-5|2.80008E-5|2.80761E-5
2024-03-15 11:23:00|SHIB|1710501780|2.80674E-5|2.80719E-5|2.7921E-5|2.7921E-5
2024-03-15 11:24:00|SHIB|1710501840|2.78992E-5|2.79155E-5|2.77975E-5|2.78257E-5
2024-03-15 11:25:00|SHIB|1710501900|2.78377E-5|2.78477E-5|2.76957E-5|2.77366E-5
2024-03-15 11:26:00|SHIB|1710501960|2.77419E-5|2.78266E-5|2.76671E-5|2.78125E-5
2024-03-15 11:27:00|SHIB|1710502020|2.78081E-5|2.79415E-5|2.78081E-5|2.78505E-5
2024-03-15 11:28:00|SHIB|1710502080|2.78656E-5|2.80224E-5|2.78656E-5|2.7979E-5
2024-03-15 11:29:00|SHIB|1710502140|2.79862E-5|2.80017E-5|2.78653E-5|2.78865E-5
2024-03-15 11:30:00|SHIB|1710502200|2.78791E-5|2.80458E-5|2.78184E-5|2.78184E-5
2024-03-15 11:31:00|SHIB|1710502260|2.77999E-5|2.80035E-5|2.77862E-5|2.79986E-5
2024-03-15 11:32:00|SHIB|1710502320|2.8031E-5|2.81749E-5|2.8031E-5|2.81649E-5
2024-03-15 11:33:00|SHIB|1710502380|2.81671E-5|2.82167E-5|2.81217E-5|2.82167E-5
2024-03-15 11:34:00|SHIB|1710502440|2.8226E-5|2.82428E-5|2.82023E-5|2.82298E-5
2024-03-15 11:35:00|SHIB|1710502500|2.82252E-5|2.8331E-5|2.82032E-5|2.8331E-5
2024-03-15 11:36:00|SHIB|1710502560|2.83486E-5|2.84858E-5|2.83486E-5|2.83904E-5
2024-03-15 11:37:00|SHIB|1710502620|2.84134E-5|2.84183E-5|2.8305E-5|2.84001E-5
2024-03-15 11:38:00|SHIB|1710502680|2.84122E-5|2.84699E-5|2.83822E-5|2.84612E-5
2024-03-15 11:39:00|SHIB|1710502740|2.84593E-5|2.86399E-5|2.8447E-5|2.86137E-5
2024-03-15 11:40:00|SHIB|1710502800|2.86097E-5|2.86097E-5|2.85121E-5|2.85787E-5
2024-03-15 11:41:00|SHIB|1710502860|2.85621E-5|2.85931E-5|2.85281E-5|2.85668E-5
2024-03-15 11:42:00|SHIB|1710502920|2.85812E-5|2.85812E-5|2.84226E-5|2.84395E-5
2024-03-15 11:43:00|SHIB|1710502980|2.84254E-5|2.84888E-5|2.83931E-5|2.84543E-5
2024-03-15 11:44:00|SHIB|1710503040|2.84626E-5|2.85376E-5|2.844E-5|2.84575E-5
2024-03-15 11:45:00|SHIB|1710503100|2.84488E-5|2.84488E-5|2.83647E-5|2.84179E-5
2024-03-15 11:46:00|SHIB|1710503160|2.84062E-5|2.84777E-5|2.83973E-5|2.84777E-5
2024-03-15 11:47:00|SHIB|1710503220|2.84792E-5|2.85961E-5|2.84792E-5|2.8586E-5
2024-03-15 11:48:00|SHIB|1710503280|2.85714E-5|2.86318E-5|2.85101E-5|2.85767E-5
2024-03-15 11:49:00|SHIB|1710503340|2.85715E-5|2.86035E-5|2.85623E-5|2.85641E-5
2024-03-15 11:50:00|SHIB|1710503400|2.85581E-5|2.85581E-5|2.84888E-5|2.85162E-5
2024-03-15 11:51:00|SHIB|1710503460|2.85173E-5|2.85173E-5|2.84907E-5|2.85095E-5
2024-03-15 11:52:00|SHIB|1710503520|2.85079E-5|2.85454E-5|2.85019E-5|2.85376E-5
2024-03-15 11:53:00|SHIB|1710503580|2.85628E-5|2.85761E-5|2.85422E-5|2.85719E-5
2024-03-15 11:54:00|SHIB|1710503640|2.85689E-5|2.86593E-5|2.85689E-5|2.85867E-5
2024-03-15 11:55:00|SHIB|1710503700|2.86054E-5|2.86309E-5|2.85866E-5|2.86219E-5
2024-03-15 11:56:00|SHIB|1710503760|2.863E-5|2.86802E-5|2.86152E-5|2.86451E-5
2024-03-15 11:57:00|SHIB|1710503820|2.86586E-5|2.87351E-5|2.86211E-5|2.87351E-5
2024-03-15 11:58:00|SHIB|1710503880|2.87425E-5|2.87728E-5|2.8703E-5|2.87461E-5
2024-03-15 11:59:00|SHIB|1710503940|2.875E-5|2.875E-5|2.86538E-5|2.86685E-5
2024-03-15 12:00:00|SHIB|1710504000|2.86565E-5|2.86565E-5|2.85696E-5|2.86337E-5
2024-03-15 12:01:00|SHIB|1710504060|2.86297E-5|2.86486E-5|2.8505E-5|2.85166E-5
2024-03-15 12:02:00|SHIB|1710504120|2.85393E-5|2.86089E-5|2.85393E-5|2.85791E-5
2024-03-15 12:03:00|SHIB|1710504180|2.85806E-5|2.87245E-5|2.85666E-5|2.87245E-5
2024-03-15 12:04:00|SHIB|1710504240|2.87069E-5|2.87099E-5|2.86583E-5|2.86744E-5
2024-03-15 12:05:00|SHIB|1710504300|2.867E-5|2.87005E-5|2.85989E-5|2.85989E-5
2024-03-15 12:06:00|SHIB|1710504360|2.85895E-5|2.85976E-5|2.84874E-5|2.85265E-5
2024-03-15 12:07:00|SHIB|1710504420|2.85208E-5|2.85579E-5|2.84771E-5|2.85376E-5
2024-03-15 12:08:00|SHIB|1710504480|2.85355E-5|2.85437E-5|2.84673E-5|2.84831E-5
2024-03-15 12:09:00|SHIB|1710504540|2.84771E-5|2.8499E-5|2.84406E-5|2.84852E-5
2024-03-15 12:10:00|SHIB|1710504600|2.84876E-5|2.85611E-5|2.84876E-5|2.85566E-5
2024-03-15 12:11:00|SHIB|1710504660|2.85505E-5|2.858E-5|2.85193E-5|2.85483E-5
2024-03-15 12:12:00|SHIB|1710504720|2.85555E-5|2.85932E-5|2.85449E-5|2.85577E-5
2024-03-15 12:13:00|SHIB|1710504780|2.8558E-5|2.86489E-5|2.8558E-5|2.86167E-5
2024-03-15 12:14:00|SHIB|1710504840|2.86201E-5|2.86201E-5|2.84567E-5|2.84664E-5
2024-03-15 12:15:00|SHIB|1710504900|2.84609E-5|2.85254E-5|2.84609E-5|2.85254E-5
2024-03-15 12:16:00|SHIB|1710504960|2.85342E-5|2.85738E-5|2.85204E-5|2.85275E-5
2024-03-15 12:17:00|SHIB|1710505020|2.85348E-5|2.85379E-5|2.84106E-5|2.84154E-5
2024-03-15 12:18:00|SHIB|1710505080|2.84109E-5|2.84584E-5|2.83882E-5|2.84584E-5
2024-03-15 12:19:00|SHIB|1710505140|2.84565E-5|2.84571E-5|2.84052E-5|2.84293E-5
2024-03-15 12:20:00|SHIB|1710505200|2.84395E-5|2.84532E-5|2.84011E-5|2.84075E-5
2024-03-15 12:21:00|SHIB|1710505260|2.84042E-5|2.84937E-5|2.83823E-5|2.84832E-5
2024-03-15 12:22:00|SHIB|1710505320|2.84822E-5|2.86111E-5|2.84604E-5|2.86089E-5
2024-03-15 12:23:00|SHIB|1710505380|2.86147E-5|2.8671E-5|2.85229E-5|2.86543E-5
2024-03-15 12:24:00|SHIB|1710505440|2.86682E-5|2.87102E-5|2.86604E-5|2.8675E-5
2024-03-15 12:25:00|SHIB|1710505500|2.86675E-5|2.8749E-5|2.86675E-5|2.87273E-5
2024-03-15 12:26:00|SHIB|1710505560|2.87159E-5|2.8837E-5|2.87159E-5|2.87974E-5
2024-03-15 12:27:00|SHIB|1710505620|2.87925E-5|2.88099E-5|2.87775E-5|2.88086E-5
2024-03-15 12:28:00|SHIB|1710505680|2.88154E-5|2.88373E-5|2.87137E-5|2.87253E-5
2024-03-15 12:29:00|SHIB|1710505740|2.87259E-5|2.87402E-5|2.86581E-5|2.87366E-5
2024-03-15 12:30:00|SHIB|1710505800|2.87385E-5|2.8795E-5|2.87276E-5|2.8794E-5
2024-03-15 12:31:00|SHIB|1710505860|2.88029E-5|2.88072E-5|2.8744E-5|2.87543E-5
2024-03-15 12:32:00|SHIB|1710505920|2.87545E-5|2.88383E-5|2.86999E-5|2.88256E-5
2024-03-15 12:33:00|SHIB|1710505980|2.88302E-5|2.89702E-5|2.88203E-5|2.88984E-5
2024-03-15 12:34:00|SHIB|1710506040|2.88974E-5|2.89798E-5|2.88974E-5|2.89798E-5
2024-03-15 12:35:00|SHIB|1710506100|2.89876E-5|2.89903E-5|2.89407E-5|2.89812E-5
2024-03-15 12:36:00|SHIB|1710506160|2.89779E-5|2.90419E-5|2.89482E-5|2.89482E-5
2024-03-15 12:37:00|SHIB|1710506220|2.89378E-5|2.89587E-5|2.88314E-5|2.88314E-5
2024-03-15 12:38:00|SHIB|1710506280|2.88294E-5|2.88294E-5|2.87136E-5|2.87478E-5
2024-03-15 12:39:00|SHIB|1710506340|2.87371E-5|2.88093E-5|2.87069E-5|2.88066E-5
2024-03-15 12:40:00|SHIB|1710506400|2.87995E-5|2.883E-5|2.87915E-5|2.88022E-5
2024-03-15 12:41:00|SHIB|1710506460|2.87855E-5|2.87988E-5|2.86949E-5|2.87163E-5
2024-03-15 12:42:00|SHIB|1710506520|2.87167E-5|2.88116E-5|2.86716E-5|2.8776E-5
2024-03-15 12:43:00|SHIB|1710506580|2.87479E-5|2.87825E-5|2.8722E-5|2.8722E-5
2024-03-15 12:44:00|SHIB|1710506640|2.87138E-5|2.87333E-5|2.86657E-5|2.87258E-5
2024-03-15 12:45:00|SHIB|1710506700|2.87288E-5|2.87547E-5|2.86884E-5|2.87194E-5
2024-03-15 12:46:00|SHIB|1710506760|2.87152E-5|2.87285E-5|2.86573E-5|2.86624E-5
2024-03-15 12:47:00|SHIB|1710506820|2.86624E-5|2.86746E-5|2.85737E-5|2.85797E-5
2024-03-15 12:48:00|SHIB|1710506880|2.8589E-5|2.8708E-5|2.8589E-5|2.86414E-5
2024-03-15 12:49:00|SHIB|1710506940|2.86545E-5|2.86619E-5|2.85913E-5|2.86008E-5
2024-03-15 12:50:00|SHIB|1710507000|2.86001E-5|2.86939E-5|2.85921E-5|2.86681E-5
2024-03-15 12:51:00|SHIB|1710507060|2.8668E-5|2.87046E-5|2.86523E-5|2.86542E-5
2024-03-15 12:52:00|SHIB|1710507120|2.86371E-5|2.86874E-5|2.85825E-5|2.86817E-5
2024-03-15 12:53:00|SHIB|1710507180|2.86867E-5|2.88171E-5|2.86833E-5|2.88014E-5
2024-03-15 12:54:00|SHIB|1710507240|2.87892E-5|2.87892E-5|2.87601E-5|2.87743E-5
2024-03-15 12:55:00|SHIB|1710507300|2.87712E-5|2.87868E-5|2.87224E-5|2.87227E-5
2024-03-15 12:56:00|SHIB|1710507360|2.87225E-5|2.87953E-5|2.87118E-5|2.87953E-5
2024-03-15 12:57:00|SHIB|1710507420|2.88031E-5|2.88647E-5|2.87927E-5|2.88123E-5
2024-03-15 12:58:00|SHIB|1710507480|2.88093E-5|2.8818E-5|2.87514E-5|2.88148E-5
2024-03-15 12:59:00|SHIB|1710507540|2.88147E-5|2.88597E-5|2.88147E-5|2.88554E-5
2024-03-15 13:00:00|SHIB|1710507600|2.88382E-5|2.88398E-5|2.88113E-5|2.88209E-5
2024-03-15 13:01:00|SHIB|1710507660|2.88153E-5|2.88536E-5|2.8771E-5|2.8844E-5
2024-03-15 13:02:00|SHIB|1710507720|2.88565E-5|2.88862E-5|2.88009E-5|2.88847E-5
2024-03-15 13:03:00|SHIB|1710507780|2.88872E-5|2.89971E-5|2.88872E-5|2.89783E-5
2024-03-15 13:04:00|SHIB|1710507840|2.89846E-5|2.90299E-5|2.89755E-5|2.90095E-5
2024-03-15 13:05:00|SHIB|1710507900|2.90294E-5|2.91224E-5|2.89949E-5|2.91224E-5
2024-03-15 13:06:00|SHIB|1710507960|2.9125E-5|2.9137E-5|2.90883E-5|2.91084E-5
2024-03-15 13:07:00|SHIB|1710508020|2.91159E-5|2.92208E-5|2.91028E-5|2.92208E-5
2024-03-15 13:08:00|SHIB|1710508080|2.92267E-5|2.92769E-5|2.91626E-5|2.92769E-5
2024-03-15 13:09:00|SHIB|1710508140|2.92788E-5|2.92788E-5|2.91151E-5|2.91165E-5
2024-03-15 13:10:00|SHIB|1710508200|2.91075E-5|2.91165E-5|2.89932E-5|2.90244E-5
2024-03-15 13:11:00|SHIB|1710508260|2.9028E-5|2.90419E-5|2.89855E-5|2.90108E-5
2024-03-15 13:12:00|SHIB|1710508320|2.90128E-5|2.90545E-5|2.89157E-5|2.89545E-5
2024-03-15 13:13:00|SHIB|1710508380|2.89567E-5|2.89567E-5|2.88677E-5|2.88844E-5
2024-03-15 13:14:00|SHIB|1710508440|2.88762E-5|2.88837E-5|2.88261E-5|2.8855E-5
2024-03-15 13:15:00|SHIB|1710508500|2.88532E-5|2.8957E-5|2.88168E-5|2.89538E-5
2024-03-15 13:16:00|SHIB|1710508560|2.89377E-5|2.89401E-5|2.88244E-5|2.88244E-5
2024-03-15 13:17:00|SHIB|1710508620|2.8823E-5|2.88407E-5|2.875E-5|2.87669E-5
2024-03-15 13:18:00|SHIB|1710508680|2.87623E-5|2.88238E-5|2.87579E-5|2.88143E-5
2024-03-15 13:19:00|SHIB|1710508740|2.88345E-5|2.88961E-5|2.88228E-5|2.88353E-5
2024-03-15 13:20:00|SHIB|1710508800|2.88536E-5|2.88832E-5|2.88342E-5|2.88639E-5
2024-03-15 13:21:00|SHIB|1710508860|2.88528E-5|2.8854E-5|2.878E-5|2.88432E-5
2024-03-15 13:22:00|SHIB|1710508920|2.88424E-5|2.88424E-5|2.87912E-5|2.881E-5
2024-03-15 13:23:00|SHIB|1710508980|2.88078E-5|2.88583E-5|2.87301E-5|2.87301E-5
2024-03-15 13:24:00|SHIB|1710509040|2.87317E-5|2.88175E-5|2.8707E-5|2.88175E-5
2024-03-15 13:25:00|SHIB|1710509100|2.88006E-5|2.88006E-5|2.8737E-5|2.8768E-5
2024-03-15 13:26:00|SHIB|1710509160|2.87672E-5|2.87793E-5|2.87592E-5|2.87779E-5
2024-03-15 13:27:00|SHIB|1710509220|2.87846E-5|2.87846E-5|2.87442E-5|2.87618E-5
2024-03-15 13:28:00|SHIB|1710509280|2.8747E-5|2.87961E-5|2.8747E-5|2.87961E-5
2024-03-15 13:29:00|SHIB|1710509340|2.87966E-5|2.88082E-5|2.87571E-5|2.87571E-5
2024-03-15 13:30:00|SHIB|1710509400|2.87594E-5|2.88111E-5|2.87547E-5|2.87922E-5
2024-03-15 13:31:00|SHIB|1710509460|2.87922E-5|2.87922E-5|2.86223E-5|2.86363E-5
2024-03-15 13:32:00|SHIB|1710509520|2.8634E-5|2.8699E-5|2.8625E-5|2.86423E-5
2024-03-15 13:33:00|SHIB|1710509580|2.86328E-5|2.86859E-5|2.86091E-5|2.86438E-5
2024-03-15 13:34:00|SHIB|1710509640|2.86441E-5|2.86814E-5|2.86269E-5|2.86667E-5
2024-03-15 13:35:00|SHIB|1710509700|2.86676E-5|2.8679E-5|2.85875E-5|2.86502E-5
2024-03-15 13:36:00|SHIB|1710509760|2.86653E-5|2.88097E-5|2.86653E-5|2.87789E-5
2024-03-15 13:37:00|SHIB|1710509820|2.878E-5|2.90496E-5|2.87613E-5|2.90409E-5
2024-03-15 13:38:00|SHIB|1710509880|2.90314E-5|2.90522E-5|2.89403E-5|2.89417E-5
2024-03-15 13:39:00|SHIB|1710509940|2.89484E-5|2.90253E-5|2.89484E-5|2.90157E-5
2024-03-15 13:40:00|SHIB|1710510000|2.90236E-5|2.9129E-5|2.90236E-5|2.90974E-5
2024-03-15 13:41:00|SHIB|1710510060|2.90858E-5|2.91534E-5|2.90828E-5|2.91347E-5
2024-03-15 13:42:00|SHIB|1710510120|2.91293E-5|2.9147E-5|2.91041E-5|2.91388E-5
2024-03-15 13:43:00|SHIB|1710510180|2.91257E-5|2.91257E-5|2.90595E-5|2.91061E-5
2024-03-15 13:44:00|SHIB|1710510240|2.91033E-5|2.91351E-5|2.90713E-5|2.91263E-5
2024-03-15 13:45:00|SHIB|1710510300|2.9118E-5|2.91208E-5|2.90491E-5|2.90505E-5
2024-03-15 13:46:00|SHIB|1710510360|2.9057E-5|2.91821E-5|2.89964E-5|2.91728E-5
2024-03-15 13:47:00|SHIB|1710510420|2.91853E-5|2.92122E-5|2.9112E-5|2.9112E-5
2024-03-15 13:48:00|SHIB|1710510480|2.91103E-5|2.92477E-5|2.91033E-5|2.92477E-5
2024-03-15 13:49:00|SHIB|1710510540|2.92239E-5|2.93199E-5|2.92239E-5|2.93098E-5
2024-03-15 13:50:00|SHIB|1710510600|2.93198E-5|2.93419E-5|2.92559E-5|2.92943E-5
2024-03-15 13:51:00|SHIB|1710510660|2.92946E-5|2.936E-5|2.92849E-5|2.936E-5
2024-03-15 13:52:00|SHIB|1710510720|2.93619E-5|2.94113E-5|2.93599E-5|2.94038E-5
2024-03-15 13:53:00|SHIB|1710510780|2.93944E-5|2.94243E-5|2.93522E-5|2.93671E-5
2024-03-15 13:54:00|SHIB|1710510840|2.9383E-5|2.94136E-5|2.93733E-5|2.93957E-5
2024-03-15 13:55:00|SHIB|1710510900|2.93935E-5|2.9421E-5|2.93535E-5|2.94089E-5
2024-03-15 13:56:00|SHIB|1710510960|2.94058E-5|2.95304E-5|2.9384E-5|2.95089E-5
2024-03-15 13:57:00|SHIB|1710511020|2.95161E-5|2.95517E-5|2.947E-5|2.94788E-5
2024-03-15 13:58:00|SHIB|1710511080|2.94964E-5|2.94964E-5|2.93621E-5|2.93871E-5
2024-03-15 13:59:00|SHIB|1710511140|2.93729E-5|2.93962E-5|2.931E-5|2.93391E-5
2024-03-15 14:00:00|SHIB|1710511200|2.93471E-5|2.94305E-5|2.93471E-5|2.94305E-5
2024-03-15 14:01:00|SHIB|1710511260|2.94258E-5|2.95095E-5|2.94136E-5|2.94136E-5
2024-03-15 14:02:00|SHIB|1710511320|2.94197E-5|2.94291E-5|2.93252E-5|2.9364E-5
2024-03-15 14:03:00|SHIB|1710511380|2.93571E-5|2.93571E-5|2.92038E-5|2.92486E-5
2024-03-15 14:04:00|SHIB|1710511440|2.92426E-5|2.93103E-5|2.92317E-5|2.92759E-5
2024-03-15 14:05:00|SHIB|1710511500|2.92864E-5|2.92864E-5|2.91976E-5|2.92094E-5
2024-03-15 14:06:00|SHIB|1710511560|2.92109E-5|2.92133E-5|2.91043E-5|2.91603E-5
2024-03-15 14:07:00|SHIB|1710511620|2.91343E-5|2.91629E-5|2.90903E-5|2.90964E-5
2024-03-15 14:08:00|SHIB|1710511680|2.91116E-5|2.91312E-5|2.90306E-5|2.90306E-5
2024-03-15 14:09:00|SHIB|1710511740|2.90222E-5|2.90764E-5|2.90222E-5|2.90307E-5
2024-03-15 14:10:00|SHIB|1710511800|2.9025E-5|2.91032E-5|2.8987E-5|2.90869E-5
2024-03-15 14:11:00|SHIB|1710511860|2.90868E-5|2.9178E-5|2.90443E-5|2.9178E-5
2024-03-15 14:12:00|SHIB|1710511920|2.91744E-5|2.92223E-5|2.91229E-5|2.91229E-5
2024-03-15 14:13:00|SHIB|1710511980|2.91E-5|2.9135E-5|2.90961E-5|2.91233E-5
2024-03-15 14:14:00|SHIB|1710512040|2.91177E-5|2.91614E-5|2.90917E-5|2.91522E-5
2024-03-15 14:15:00|SHIB|1710512100|2.91405E-5|2.91539E-5|2.90103E-5|2.9088E-5
2024-03-15 14:16:00|SHIB|1710512160|2.90885E-5|2.91414E-5|2.90683E-5|2.90715E-5
2024-03-15 14:17:00|SHIB|1710512220|2.90561E-5|2.913E-5|2.90146E-5|2.91174E-5
2024-03-15 14:18:00|SHIB|1710512280|2.91132E-5|2.91132E-5|2.90374E-5|2.90545E-5
2024-03-15 14:19:00|SHIB|1710512340|2.90537E-5|2.90918E-5|2.90135E-5|2.90771E-5
2024-03-15 14:20:00|SHIB|1710512400|2.90767E-5|2.90767E-5|2.89964E-5|2.90021E-5
2024-03-15 14:21:00|SHIB|1710512460|2.89973E-5|2.9039E-5|2.89944E-5|2.90142E-5
2024-03-15 14:22:00|SHIB|1710512520|2.90209E-5|2.90932E-5|2.90008E-5|2.90652E-5
2024-03-15 14:23:00|SHIB|1710512580|2.9054E-5|2.91146E-5|2.9054E-5|2.90854E-5
2024-03-15 14:24:00|SHIB|1710512640|2.90915E-5|2.90915E-5|2.90409E-5|2.90535E-5
2024-03-15 14:25:00|SHIB|1710512700|2.9055E-5|2.92813E-5|2.90492E-5|2.92288E-5
2024-03-15 14:26:00|SHIB|1710512760|2.92241E-5|2.92854E-5|2.92241E-5|2.9265E-5
2024-03-15 14:27:00|SHIB|1710512820|2.92605E-5|2.9277E-5|2.92068E-5|2.92686E-5
2024-03-15 14:28:00|SHIB|1710512880|2.92731E-5|2.92945E-5|2.91874E-5|2.91916E-5
2024-03-15 14:29:00|SHIB|1710512940|2.91901E-5|2.92363E-5|2.91247E-5|2.91247E-5
2024-03-15 14:30:00|SHIB|1710513000|2.91313E-5|2.92066E-5|2.91166E-5|2.91265E-5
2024-03-15 14:31:00|SHIB|1710513060|2.9127E-5|2.91769E-5|2.90976E-5|2.91769E-5
2024-03-15 14:32:00|SHIB|1710513120|2.91781E-5|2.91781E-5|2.90854E-5|2.91035E-5
2024-03-15 14:33:00|SHIB|1710513180|2.90784E-5|2.9118E-5|2.89738E-5|2.89744E-5
2024-03-15 14:34:00|SHIB|1710513240|2.89838E-5|2.90257E-5|2.89483E-5|2.89508E-5
2024-03-15 14:35:00|SHIB|1710513300|2.89606E-5|2.90245E-5|2.89463E-5|2.89753E-5
2024-03-15 14:36:00|SHIB|1710513360|2.89674E-5|2.90307E-5|2.8941E-5|2.90284E-5
2024-03-15 14:37:00|SHIB|1710513420|2.90397E-5|2.90696E-5|2.90032E-5|2.90145E-5
2024-03-15 14:38:00|SHIB|1710513480|2.90138E-5|2.90467E-5|2.8961E-5|2.89752E-5
2024-03-15 14:39:00|SHIB|1710513540|2.89701E-5|2.90682E-5|2.89701E-5|2.90657E-5
2024-03-15 14:40:00|SHIB|1710513600|2.907E-5|2.91459E-5|2.907E-5|2.90913E-5
2024-03-15 14:41:00|SHIB|1710513660|2.90931E-5|2.91427E-5|2.90763E-5|2.91375E-5
2024-03-15 14:42:00|SHIB|1710513720|2.91409E-5|2.91409E-5|2.90465E-5|2.90465E-5
2024-03-15 14:43:00|SHIB|1710513780|2.90574E-5|2.91754E-5|2.90514E-5|2.91565E-5
2024-03-15 14:44:00|SHIB|1710513840|2.91536E-5|2.91536E-5|2.91125E-5|2.91324E-5
2024-03-15 14:45:00|SHIB|1710513900|2.91435E-5|2.91435E-5|2.90779E-5|2.90779E-5
2024-03-15 14:46:00|SHIB|1710513960|2.90795E-5|2.90795E-5|2.89944E-5|2.90505E-5
2024-03-15 14:47:00|SHIB|1710514020|2.90503E-5|2.90802E-5|2.90149E-5|2.90802E-5
2024-03-15 14:48:00|SHIB|1710514080|2.90867E-5|2.91568E-5|2.90867E-5|2.91007E-5
2024-03-15 14:49:00|SHIB|1710514140|2.9103E-5|2.92076E-5|2.90958E-5|2.91905E-5
2024-03-15 14:50:00|SHIB|1710514200|2.91956E-5|2.91956E-5|2.91253E-5|2.91356E-5
2024-03-15 14:51:00|SHIB|1710514260|2.91403E-5|2.91603E-5|2.90766E-5|2.91132E-5
2024-03-15 14:52:00|SHIB|1710514320|2.91162E-5|2.92314E-5|2.91162E-5|2.91999E-5
2024-03-15 14:53:00|SHIB|1710514380|2.92181E-5|2.92494E-5|2.92135E-5|2.92412E-5
2024-03-15 14:54:00|SHIB|1710514440|2.92348E-5|2.92645E-5|2.92252E-5|2.92406E-5
2024-03-15 14:55:00|SHIB|1710514500|2.92415E-5|2.92577E-5|2.92109E-5|2.92198E-5
2024-03-15 14:56:00|SHIB|1710514560|2.92194E-5|2.92579E-5|2.91624E-5|2.92579E-5
2024-03-15 14:57:00|SHIB|1710514620|2.92596E-5|2.93136E-5|2.9255E-5|2.92798E-5
2024-03-15 14:58:00|SHIB|1710514680|2.92807E-5|2.93032E-5|2.92786E-5|2.92809E-5
2024-03-15 14:59:00|SHIB|1710514740|2.92705E-5|2.93553E-5|2.92705E-5|2.93505E-5
2024-03-15 15:00:00|SHIB|1710514800|2.93552E-5|2.93849E-5|2.93279E-5|2.93849E-5
2024-03-15 15:01:00|SHIB|1710514860|2.93805E-5|2.93823E-5|2.93029E-5|2.93176E-5
2024-03-15 15:02:00|SHIB|1710514920|2.93119E-5|2.93878E-5|2.93032E-5|2.93826E-5
2024-03-15 15:03:00|SHIB|1710514980|2.93803E-5|2.94388E-5|2.93654E-5|2.93694E-5
2024-03-15 15:04:00|SHIB|1710515040|2.9365E-5|2.94146E-5|2.93463E-5|2.94132E-5
2024-03-15 15:05:00|SHIB|1710515100|2.94161E-5|2.95241E-5|2.94161E-5|2.94362E-5
2024-03-15 15:06:00|SHIB|1710515160|2.94235E-5|2.94378E-5|2.9343E-5|2.93548E-5
2024-03-15 15:07:00|SHIB|1710515220|2.93522E-5|2.93695E-5|2.92476E-5|2.92588E-5
2024-03-15 15:08:00|SHIB|1710515280|2.92686E-5|2.92862E-5|2.92392E-5|2.92658E-5
2024-03-15 15:09:00|SHIB|1710515340|2.9269E-5|2.92902E-5|2.91663E-5|2.9173E-5
2024-03-15 15:10:00|SHIB|1710515400|2.9165E-5|2.92046E-5|2.91504E-5|2.91661E-5
2024-03-15 15:11:00|SHIB|1710515460|2.91628E-5|2.92607E-5|2.91594E-5|2.92515E-5
2024-03-15 15:12:00|SHIB|1710515520|2.92479E-5|2.92725E-5|2.92238E-5|2.92409E-5
2024-03-15 15:13:00|SHIB|1710515580|2.9238E-5|2.93244E-5|2.9238E-5|2.9311E-5
2024-03-15 15:14:00|SHIB|1710515640|2.9314E-5|2.93164E-5|2.92866E-5|2.92911E-5
2024-03-15 15:15:00|SHIB|1710515700|2.92891E-5|2.93096E-5|2.92579E-5|2.93092E-5
2024-03-15 15:16:00|SHIB|1710515760|2.9316E-5|2.93395E-5|2.92001E-5|2.92026E-5
2024-03-15 15:17:00|SHIB|1710515820|2.92153E-5|2.92434E-5|2.91761E-5|2.92355E-5
2024-03-15 15:18:00|SHIB|1710515880|2.9234E-5|2.9234E-5|2.91597E-5|2.91739E-5
2024-03-15 15:19:00|SHIB|1710515940|2.91692E-5|2.91775E-5|2.91022E-5|2.91113E-5
2024-03-15 15:20:00|SHIB|1710516000|2.91169E-5|2.91607E-5|2.90917E-5|2.91566E-5
2024-03-15 15:21:00|SHIB|1710516060|2.91687E-5|2.92506E-5|2.91623E-5|2.92171E-5
2024-03-15 15:22:00|SHIB|1710516120|2.9212E-5|2.9241E-5|2.91598E-5|2.91598E-5
2024-03-15 15:23:00|SHIB|1710516180|2.91592E-5|2.92001E-5|2.91404E-5|2.91903E-5
2024-03-15 15:24:00|SHIB|1710516240|2.9184E-5|2.92313E-5|2.91591E-5|2.91591E-5
2024-03-15 15:25:00|SHIB|1710516300|2.91573E-5|2.91573E-5|2.90613E-5|2.90848E-5
2024-03-15 15:26:00|SHIB|1710516360|2.90918E-5|2.91578E-5|2.90891E-5|2.91405E-5
2024-03-15 15:27:00|SHIB|1710516420|2.91366E-5|2.91366E-5|2.90786E-5|2.91263E-5
2024-03-15 15:28:00|SHIB|1710516480|2.91248E-5|2.92071E-5|2.91035E-5|2.92011E-5
2024-03-15 15:29:00|SHIB|1710516540|2.92104E-5|2.9271E-5|2.92027E-5|2.92184E-5
2024-03-15 15:30:00|SHIB|1710516600|2.92224E-5|2.92257E-5|2.91643E-5|2.9187E-5
2024-03-15 15:31:00|SHIB|1710516660|2.91791E-5|2.91881E-5|2.91619E-5|2.91657E-5
2024-03-15 15:32:00|SHIB|1710516720|2.91649E-5|2.92215E-5|2.91467E-5|2.91884E-5
2024-03-15 15:33:00|SHIB|1710516780|2.91802E-5|2.92057E-5|2.91326E-5|2.91493E-5
2024-03-15 15:34:00|SHIB|1710516840|2.91468E-5|2.9191E-5|2.91009E-5|2.91227E-5
2024-03-15 15:35:00|SHIB|1710516900|2.91041E-5|2.91154E-5|2.90498E-5|2.90527E-5
2024-03-15 15:36:00|SHIB|1710516960|2.90562E-5|2.90838E-5|2.90018E-5|2.90762E-5
2024-03-15 15:37:00|SHIB|1710517020|2.90695E-5|2.91208E-5|2.90633E-5|2.91079E-5
2024-03-15 15:38:00|SHIB|1710517080|2.91081E-5|2.91563E-5|2.90756E-5|2.91518E-5
2024-03-15 15:39:00|SHIB|1710517140|2.91516E-5|2.92188E-5|2.91372E-5|2.91879E-5
2024-03-15 15:40:00|SHIB|1710517200|2.91911E-5|2.91911E-5|2.90682E-5|2.90712E-5
2024-03-15 15:41:00|SHIB|1710517260|2.90709E-5|2.91301E-5|2.90374E-5|2.91301E-5
2024-03-15 15:42:00|SHIB|1710517320|2.91267E-5|2.91845E-5|2.91264E-5|2.91757E-5
2024-03-15 15:43:00|SHIB|1710517380|2.91693E-5|2.91959E-5|2.9166E-5|2.91863E-5
2024-03-15 15:44:00|SHIB|1710517440|2.91845E-5|2.91912E-5|2.91603E-5|2.91881E-5
2024-03-15 15:45:00|SHIB|1710517500|2.91884E-5|2.92004E-5|2.91628E-5|2.92004E-5
2024-03-15 15:46:00|SHIB|1710517560|2.92087E-5|2.92481E-5|2.90998E-5|2.90999E-5
2024-03-15 15:47:00|SHIB|1710517620|2.90949E-5|2.91074E-5|2.90499E-5|2.90578E-5
2024-03-15 15:48:00|SHIB|1710517680|2.90503E-5|2.90611E-5|2.90121E-5|2.90512E-5
2024-03-15 15:49:00|SHIB|1710517740|2.90572E-5|2.90616E-5|2.90115E-5|2.90182E-5
2024-03-15 15:50:00|SHIB|1710517800|2.90168E-5|2.90705E-5|2.90063E-5|2.90518E-5
2024-03-15 15:51:00|SHIB|1710517860|2.90529E-5|2.90667E-5|2.90184E-5|2.90667E-5
2024-03-15 15:52:00|SHIB|1710517920|2.9066E-5|2.90662E-5|2.9015E-5|2.90189E-5
2024-03-15 15:53:00|SHIB|1710517980|2.90189E-5|2.90356E-5|2.90022E-5|2.90032E-5
2024-03-15 15:54:00|SHIB|1710518040|2.90038E-5|2.90058E-5|2.89488E-5|2.89561E-5
2024-03-15 15:55:00|SHIB|1710518100|2.89535E-5|2.89854E-5|2.89535E-5|2.89854E-5
2024-03-15 15:56:00|SHIB|1710518160|2.89729E-5|2.89892E-5|2.89724E-5|2.89892E-5
2024-03-15 15:57:00|SHIB|1710518220|2.89858E-5|2.89996E-5|2.89804E-5|2.89858E-5
2024-03-15 15:58:00|SHIB|1710518280|2.89855E-5|2.89867E-5|2.8932E-5|2.89379E-5
2024-03-15 15:59:00|SHIB|1710518340|2.89418E-5|2.89423E-5|2.88864E-5|2.89129E-5
2024-03-15 16:00:00|SHIB|1710518400|2.8914E-5|2.89473E-5|2.89095E-5|2.89353E-5
2024-03-15 16:01:00|SHIB|1710518460|2.89324E-5|2.89697E-5|2.89257E-5|2.89697E-5
2024-03-15 16:02:00|SHIB|1710518520|2.89739E-5|2.89941E-5|2.8966E-5|2.89941E-5
2024-03-15 16:03:00|SHIB|1710518580|2.89991E-5|2.90401E-5|2.89639E-5|2.89645E-5
2024-03-15 16:04:00|SHIB|1710518640|2.89683E-5|2.89691E-5|2.88397E-5|2.88516E-5
2024-03-15 16:05:00|SHIB|1710518700|2.88484E-5|2.88963E-5|2.88056E-5|2.88058E-5
2024-03-15 16:06:00|SHIB|1710518760|2.87944E-5|2.87978E-5|2.86881E-5|2.86881E-5
2024-03-15 16:07:00|SHIB|1710518820|2.86921E-5|2.87085E-5|2.85899E-5|2.86018E-5
2024-03-15 16:08:00|SHIB|1710518880|2.86052E-5|2.8685E-5|2.86052E-5|2.86176E-5
2024-03-15 16:09:00|SHIB|1710518940|2.86232E-5|2.86799E-5|2.85775E-5|2.86475E-5
2024-03-15 16:10:00|SHIB|1710519000|2.86563E-5|2.86563E-5|2.85048E-5|2.85353E-5
2024-03-15 16:11:00|SHIB|1710519060|2.85428E-5|2.85786E-5|2.8458E-5|2.85533E-5
2024-03-15 16:12:00|SHIB|1710519120|2.85493E-5|2.85885E-5|2.85064E-5|2.85742E-5
2024-03-15 16:13:00|SHIB|1710519180|2.85637E-5|2.85849E-5|2.85025E-5|2.85546E-5
2024-03-15 16:14:00|SHIB|1710519240|2.85403E-5|2.85947E-5|2.85403E-5|2.85843E-5
2024-03-15 16:15:00|SHIB|1710519300|2.85826E-5|2.86176E-5|2.85357E-5|2.85562E-5
2024-03-15 16:16:00|SHIB|1710519360|2.85504E-5|2.8702E-5|2.85467E-5|2.8702E-5
2024-03-15 16:17:00|SHIB|1710519420|2.87217E-5|2.87772E-5|2.86994E-5|2.87772E-5
2024-03-15 16:18:00|SHIB|1710519480|2.87762E-5|2.88466E-5|2.87713E-5|2.87713E-5
2024-03-15 16:19:00|SHIB|1710519540|2.87695E-5|2.87851E-5|2.86731E-5|2.86879E-5
2024-03-15 16:20:00|SHIB|1710519600|2.86857E-5|2.8689E-5|2.85437E-5|2.85836E-5
2024-03-15 16:21:00|SHIB|1710519660|2.85793E-5|2.86549E-5|2.85643E-5|2.85643E-5
2024-03-15 16:22:00|SHIB|1710519720|2.85727E-5|2.87396E-5|2.85727E-5|2.87251E-5
2024-03-15 16:23:00|SHIB|1710519780|2.87233E-5|2.87233E-5|2.86395E-5|2.8675E-5
2024-03-15 16:24:00|SHIB|1710519840|2.86732E-5|2.86971E-5|2.86475E-5|2.86804E-5
2024-03-15 16:25:00|SHIB|1710519900|2.86771E-5|2.86924E-5|2.86028E-5|2.86129E-5
2024-03-15 16:26:00|SHIB|1710519960|2.86181E-5|2.87165E-5|2.86162E-5|2.87165E-5
2024-03-15 16:27:00|SHIB|1710520020|2.87434E-5|2.8749E-5|2.87095E-5|2.87256E-5
2024-03-15 16:28:00|SHIB|1710520080|2.87136E-5|2.88403E-5|2.87116E-5|2.88183E-5
2024-03-15 16:29:00|SHIB|1710520140|2.8819E-5|2.88399E-5|2.87632E-5|2.88399E-5
2024-03-15 16:30:00|SHIB|1710520200|2.88328E-5|2.88798E-5|2.88218E-5|2.88231E-5
2024-03-15 16:31:00|SHIB|1710520260|2.88313E-5|2.88505E-5|2.87725E-5|2.87887E-5
2024-03-15 16:32:00|SHIB|1710520320|2.87821E-5|2.87942E-5|2.87282E-5|2.87942E-5
2024-03-15 16:33:00|SHIB|1710520380|2.87942E-5|2.87967E-5|2.87685E-5|2.87883E-5
2024-03-15 16:34:00|SHIB|1710520440|2.87983E-5|2.88101E-5|2.87524E-5|2.87764E-5
2024-03-15 16:35:00|SHIB|1710520500|2.87728E-5|2.88293E-5|2.87728E-5|2.88206E-5
2024-03-15 16:36:00|SHIB|1710520560|2.88267E-5|2.88574E-5|2.88225E-5|2.88465E-5
2024-03-15 16:37:00|SHIB|1710520620|2.88414E-5|2.88547E-5|2.88203E-5|2.88422E-5
2024-03-15 16:38:00|SHIB|1710520680|2.88451E-5|2.8849E-5|2.88023E-5|2.88201E-5
2024-03-15 16:39:00|SHIB|1710520740|2.88319E-5|2.88975E-5|2.88214E-5|2.88975E-5
2024-03-15 16:40:00|SHIB|1710520800|2.89166E-5|2.89686E-5|2.88972E-5|2.89533E-5
2024-03-15 16:41:00|SHIB|1710520860|2.89487E-5|2.90088E-5|2.89319E-5|2.89929E-5
2024-03-15 16:42:00|SHIB|1710520920|2.89828E-5|2.90973E-5|2.89623E-5|2.90784E-5
2024-03-15 16:43:00|SHIB|1710520980|2.90818E-5|2.92823E-5|2.90781E-5|2.92739E-5
2024-03-15 16:44:00|SHIB|1710521040|2.92576E-5|2.93168E-5|2.92374E-5|2.92652E-5
2024-03-15 16:45:00|SHIB|1710521100|2.92606E-5|2.92933E-5|2.91926E-5|2.92707E-5
2024-03-15 16:46:00|SHIB|1710521160|2.92873E-5|2.93608E-5|2.92565E-5|2.92565E-5
2024-03-15 16:47:00|SHIB|1710521220|2.92415E-5|2.92415E-5|2.91028E-5|2.91028E-5
2024-03-15 16:48:00|SHIB|1710521280|2.91064E-5|2.91227E-5|2.90534E-5|2.90881E-5
2024-03-15 16:49:00|SHIB|1710521340|2.90941E-5|2.91612E-5|2.90941E-5|2.90998E-5
2024-03-15 16:50:00|SHIB|1710521400|2.91018E-5|2.9118E-5|2.90642E-5|2.90938E-5
2024-03-15 16:51:00|SHIB|1710521460|2.90886E-5|2.90962E-5|2.90059E-5|2.90179E-5
2024-03-15 16:52:00|SHIB|1710521520|2.90129E-5|2.90129E-5|2.88554E-5|2.8917E-5
2024-03-15 16:53:00|SHIB|1710521580|2.89068E-5|2.89792E-5|2.89018E-5|2.89792E-5
2024-03-15 16:54:00|SHIB|1710521640|2.89765E-5|2.90354E-5|2.89662E-5|2.89799E-5
2024-03-15 16:55:00|SHIB|1710521700|2.8987E-5|2.89873E-5|2.89418E-5|2.89425E-5
2024-03-15 16:56:00|SHIB|1710521760|2.89277E-5|2.8937E-5|2.88699E-5|2.88984E-5
2024-03-15 16:57:00|SHIB|1710521820|2.89134E-5|2.89758E-5|2.89134E-5|2.8948E-5
2024-03-15 16:58:00|SHIB|1710521880|2.89553E-5|2.8967E-5|2.8904E-5|2.89339E-5
2024-03-15 16:59:00|SHIB|1710521940|2.89385E-5|2.89509E-5|2.88932E-5|2.8919E-5
2024-03-15 17:00:00|SHIB|1710522000|2.89202E-5|2.89296E-5|2.88663E-5|2.88663E-5
2024-03-15 17:01:00|SHIB|1710522060|2.88662E-5|2.89544E-5|2.88646E-5|2.89462E-5
2024-03-15 17:02:00|SHIB|1710522120|2.8946E-5|2.89572E-5|2.89252E-5|2.8947E-5
2024-03-15 17:03:00|SHIB|1710522180|2.89442E-5|2.89442E-5|2.88607E-5|2.88646E-5
2024-03-15 17:04:00|SHIB|1710522240|2.88627E-5|2.88627E-5|2.87576E-5|2.87576E-5
2024-03-15 17:05:00|SHIB|1710522300|2.87354E-5|2.87652E-5|2.86751E-5|2.86941E-5
2024-03-15 17:06:00|SHIB|1710522360|2.8696E-5|2.87435E-5|2.86607E-5|2.87214E-5
2024-03-15 17:07:00|SHIB|1710522420|2.87138E-5|2.87138E-5|2.85958E-5|2.86059E-5
2024-03-15 17:08:00|SHIB|1710522480|2.86184E-5|2.87415E-5|2.86152E-5|2.87415E-5
2024-03-15 17:09:00|SHIB|1710522540|2.87537E-5|2.87607E-5|2.8695E-5|2.8737E-5
2024-03-15 17:10:00|SHIB|1710522600|2.87338E-5|2.87809E-5|2.8733E-5|2.87707E-5
2024-03-15 17:11:00|SHIB|1710522660|2.87678E-5|2.87678E-5|2.86971E-5|2.86971E-5
2024-03-15 17:12:00|SHIB|1710522720|2.8705E-5|2.87791E-5|2.86928E-5|2.87316E-5
2024-03-15 17:13:00|SHIB|1710522780|2.8739E-5|2.8739E-5|2.8683E-5|2.87086E-5
2024-03-15 17:14:00|SHIB|1710522840|2.87117E-5|2.87755E-5|2.871E-5|2.87755E-5
2024-03-15 17:15:00|SHIB|1710522900|2.87887E-5|2.88134E-5|2.87723E-5|2.88059E-5
2024-03-15 17:16:00|SHIB|1710522960|2.88096E-5|2.88114E-5|2.8715E-5|2.8715E-5
2024-03-15 17:17:00|SHIB|1710523020|2.87083E-5|2.87176E-5|2.86534E-5|2.87176E-5
2024-03-15 17:18:00|SHIB|1710523080|2.87183E-5|2.88243E-5|2.87183E-5|2.87735E-5
2024-03-15 17:19:00|SHIB|1710523140|2.87807E-5|2.87807E-5|2.87463E-5|2.87544E-5
2024-03-15 17:20:00|SHIB|1710523200|2.87578E-5|2.87638E-5|2.87042E-5|2.8716E-5
2024-03-15 17:21:00|SHIB|1710523260|2.87374E-5|2.87882E-5|2.87099E-5|2.87882E-5
2024-03-15 17:22:00|SHIB|1710523320|2.87906E-5|2.88434E-5|2.87774E-5|2.88404E-5
2024-03-15 17:23:00|SHIB|1710523380|2.88467E-5|2.8903E-5|2.88467E-5|2.88695E-5
2024-03-15 17:24:00|SHIB|1710523440|2.88778E-5|2.89199E-5|2.88683E-5|2.88951E-5
2024-03-15 17:25:00|SHIB|1710523500|2.88803E-5|2.88923E-5|2.88257E-5|2.88812E-5
2024-03-15 17:26:00|SHIB|1710523560|2.88939E-5|2.89118E-5|2.88786E-5|2.88899E-5
2024-03-15 17:27:00|SHIB|1710523620|2.88896E-5|2.89224E-5|2.88644E-5|2.89224E-5
2024-03-15 17:28:00|SHIB|1710523680|2.89224E-5|2.89526E-5|2.89094E-5|2.89206E-5
2024-03-15 17:29:00|SHIB|1710523740|2.89171E-5|2.89756E-5|2.89149E-5|2.89756E-5
2024-03-15 17:30:00|SHIB|1710523800|2.89702E-5|2.89872E-5|2.8956E-5|2.89587E-5
2024-03-15 17:31:00|SHIB|1710523860|2.89593E-5|2.89863E-5|2.89155E-5|2.89812E-5
2024-03-15 17:32:00|SHIB|1710523920|2.89832E-5|2.9045E-5|2.89832E-5|2.90415E-5
2024-03-15 17:33:00|SHIB|1710523980|2.90494E-5|2.90789E-5|2.90494E-5|2.90565E-5
2024-03-15 17:34:00|SHIB|1710524040|2.90579E-5|2.90579E-5|2.8913E-5|2.89363E-5
2024-03-15 17:35:00|SHIB|1710524100|2.8937E-5|2.89812E-5|2.8937E-5|2.89768E-5
2024-03-15 17:36:00|SHIB|1710524160|2.89762E-5|2.89888E-5|2.88589E-5|2.88657E-5
2024-03-15 17:37:00|SHIB|1710524220|2.8885E-5|2.89667E-5|2.88729E-5|2.89667E-5
2024-03-15 17:38:00|SHIB|1710524280|2.89602E-5|2.90728E-5|2.89602E-5|2.90518E-5
2024-03-15 17:39:00|SHIB|1710524340|2.90567E-5|2.90589E-5|2.89998E-5|2.90547E-5
2024-03-15 17:40:00|SHIB|1710524400|2.90528E-5|2.91869E-5|2.90439E-5|2.91847E-5
2024-03-15 17:41:00|SHIB|1710524460|2.91908E-5|2.92248E-5|2.91542E-5|2.91542E-5
2024-03-15 17:42:00|SHIB|1710524520|2.91405E-5|2.91674E-5|2.89632E-5|2.89868E-5
2024-03-15 17:43:00|SHIB|1710524580|2.89851E-5|2.89968E-5|2.89378E-5|2.89968E-5
2024-03-15 17:44:00|SHIB|1710524640|2.90025E-5|2.90573E-5|2.89999E-5|2.90526E-5
2024-03-15 17:45:00|SHIB|1710524700|2.90541E-5|2.90588E-5|2.90036E-5|2.90182E-5
2024-03-15 17:46:00|SHIB|1710524760|2.90168E-5|2.90697E-5|2.89961E-5|2.90695E-5
2024-03-15 17:47:00|SHIB|1710524820|2.90858E-5|2.91835E-5|2.90845E-5|2.91749E-5
2024-03-15 17:48:00|SHIB|1710524880|2.91617E-5|2.91621E-5|2.91217E-5|2.91557E-5
2024-03-15 17:49:00|SHIB|1710524940|2.91467E-5|2.91662E-5|2.91229E-5|2.91245E-5
2024-03-15 17:50:00|SHIB|1710525000|2.91293E-5|2.91328E-5|2.89988E-5|2.90127E-5
2024-03-15 17:51:00|SHIB|1710525060|2.90064E-5|2.90591E-5|2.89738E-5|2.90414E-5
2024-03-15 17:52:00|SHIB|1710525120|2.90372E-5|2.90891E-5|2.90347E-5|2.90818E-5
2024-03-15 17:53:00|SHIB|1710525180|2.908E-5|2.91893E-5|2.908E-5|2.91893E-5
2024-03-15 17:54:00|SHIB|1710525240|2.91783E-5|2.91783E-5|2.90893E-5|2.90893E-5
2024-03-15 17:55:00|SHIB|1710525300|2.90815E-5|2.91476E-5|2.90674E-5|2.91445E-5
2024-03-15 17:56:00|SHIB|1710525360|2.91378E-5|2.91678E-5|2.91151E-5|2.91519E-5
2024-03-15 17:57:00|SHIB|1710525420|2.91549E-5|2.91644E-5|2.91005E-5|2.91026E-5
2024-03-15 17:58:00|SHIB|1710525480|2.91011E-5|2.91806E-5|2.91011E-5|2.91767E-5
2024-03-15 17:59:00|SHIB|1710525540|2.91761E-5|2.91761E-5|2.9105E-5|2.9105E-5
2024-03-15 18:00:00|SHIB|1710525600|2.91147E-5|2.91449E-5|2.91121E-5|2.91449E-5
2024-03-15 18:01:00|SHIB|1710525660|2.91479E-5|2.9186E-5|2.91187E-5|2.91835E-5
2024-03-15 18:02:00|SHIB|1710525720|2.91834E-5|2.91972E-5|2.91676E-5|2.91879E-5
2024-03-15 18:03:00|SHIB|1710525780|2.91865E-5|2.9213E-5|2.9178E-5|2.9213E-5
2024-03-15 18:04:00|SHIB|1710525840|2.92161E-5|2.92455E-5|2.91337E-5|2.91748E-5
2024-03-15 18:05:00|SHIB|1710525900|2.91754E-5|2.92144E-5|2.9162E-5|2.91968E-5
2024-03-15 18:06:00|SHIB|1710525960|2.91926E-5|2.92289E-5|2.91857E-5|2.92014E-5
2024-03-15 18:07:00|SHIB|1710526020|2.92094E-5|2.92611E-5|2.91851E-5|2.92576E-5
2024-03-15 18:08:00|SHIB|1710526080|2.92519E-5|2.9253E-5|2.92154E-5|2.925E-5
2024-03-15 18:09:00|SHIB|1710526140|2.92465E-5|2.92585E-5|2.92196E-5|2.92464E-5
2024-03-15 18:10:00|SHIB|1710526200|2.92401E-5|2.9248E-5|2.91982E-5|2.92058E-5
2024-03-15 18:11:00|SHIB|1710526260|2.9226E-5|2.92884E-5|2.9215E-5|2.92884E-5
2024-03-15 18:12:00|SHIB|1710526320|2.92916E-5|2.93232E-5|2.9269E-5|2.92745E-5
2024-03-15 18:13:00|SHIB|1710526380|2.92739E-5|2.93291E-5|2.92739E-5|2.93194E-5
2024-03-15 18:14:00|SHIB|1710526440|2.93197E-5|2.9325E-5|2.92849E-5|2.93166E-5
2024-03-15 18:15:00|SHIB|1710526500|2.93363E-5|2.93442E-5|2.93239E-5|2.93239E-5
2024-03-15 18:16:00|SHIB|1710526560|2.9324E-5|2.93513E-5|2.9269E-5|2.9269E-5
2024-03-15 18:17:00|SHIB|1710526620|2.92704E-5|2.92855E-5|2.92147E-5|2.92262E-5
2024-03-15 18:18:00|SHIB|1710526680|2.92257E-5|2.92548E-5|2.92221E-5|2.92342E-5
2024-03-15 18:19:00|SHIB|1710526740|2.9234E-5|2.92822E-5|2.92278E-5|2.92822E-5
2024-03-15 18:20:00|SHIB|1710526800|2.92794E-5|2.93322E-5|2.92764E-5|2.93248E-5
2024-03-15 18:21:00|SHIB|1710526860|2.93264E-5|2.93304E-5|2.92479E-5|2.92524E-5
2024-03-15 18:22:00|SHIB|1710526920|2.926E-5|2.926E-5|2.91711E-5|2.91711E-5
2024-03-15 18:23:00|SHIB|1710526980|2.91697E-5|2.92175E-5|2.91697E-5|2.91925E-5
2024-03-15 18:24:00|SHIB|1710527040|2.91957E-5|2.9219E-5|2.91783E-5|2.91882E-5
2024-03-15 18:25:00|SHIB|1710527100|2.91852E-5|2.91978E-5|2.91603E-5|2.91745E-5
2024-03-15 18:26:00|SHIB|1710527160|2.91739E-5|2.91936E-5|2.91552E-5|2.91936E-5
2024-03-15 18:27:00|SHIB|1710527220|2.91927E-5|2.92048E-5|2.91723E-5|2.91738E-5
2024-03-15 18:28:00|SHIB|1710527280|2.91686E-5|2.91864E-5|2.91578E-5|2.91629E-5
2024-03-15 18:29:00|SHIB|1710527340|2.91649E-5|2.91671E-5|2.91309E-5|2.91448E-5
2024-03-15 18:30:00|SHIB|1710527400|2.9144E-5|2.91796E-5|2.91298E-5|2.91796E-5
2024-03-15 18:31:00|SHIB|1710527460|2.91861E-5|2.9276E-5|2.91861E-5|2.92541E-5
2024-03-15 18:32:00|SHIB|1710527520|2.92594E-5|2.92987E-5|2.92555E-5|2.92757E-5
2024-03-15 18:33:00|SHIB|1710527580|2.92759E-5|2.93085E-5|2.92759E-5|2.93063E-5
2024-03-15 18:34:00|SHIB|1710527640|2.93105E-5|2.93219E-5|2.92661E-5|2.92822E-5
2024-03-15 18:35:00|SHIB|1710527700|2.92907E-5|2.92935E-5|2.92227E-5|2.92466E-5
2024-03-15 18:36:00|SHIB|1710527760|2.92515E-5|2.92531E-5|2.92203E-5|2.92253E-5
2024-03-15 18:37:00|SHIB|1710527820|2.9234E-5|2.92631E-5|2.92327E-5|2.92448E-5
2024-03-15 18:38:00|SHIB|1710527880|2.92427E-5|2.92711E-5|2.92355E-5|2.92606E-5
2024-03-15 18:39:00|SHIB|1710527940|2.92587E-5|2.92758E-5|2.91818E-5|2.9184E-5
2024-03-15 18:40:00|SHIB|1710528000|2.91942E-5|2.92871E-5|2.91942E-5|2.92871E-5
2024-03-15 18:41:00|SHIB|1710528060|2.92982E-5|2.93304E-5|2.92785E-5|2.93251E-5
2024-03-15 18:42:00|SHIB|1710528120|2.93307E-5|2.94144E-5|2.93307E-5|2.94077E-5
2024-03-15 18:43:00|SHIB|1710528180|2.93992E-5|2.95149E-5|2.93829E-5|2.9512E-5
2024-03-15 18:44:00|SHIB|1710528240|2.95267E-5|2.9713E-5|2.95207E-5|2.96626E-5
2024-03-15 18:45:00|SHIB|1710528300|2.96535E-5|2.9683E-5|2.96177E-5|2.96758E-5
2024-03-15 18:46:00|SHIB|1710528360|2.9675E-5|2.96864E-5|2.96111E-5|2.96514E-5
2024-03-15 18:47:00|SHIB|1710528420|2.96667E-5|2.97638E-5|2.96619E-5|2.97638E-5
2024-03-15 18:48:00|SHIB|1710528480|2.97563E-5|2.97653E-5|2.96779E-5|2.97348E-5
2024-03-15 18:49:00|SHIB|1710528540|2.97456E-5|2.98872E-5|2.97395E-5|2.98628E-5
2024-03-15 18:50:00|SHIB|1710528600|2.98598E-5|2.98598E-5|2.97752E-5|2.98244E-5
2024-03-15 18:51:00|SHIB|1710528660|2.9824E-5|2.99093E-5|2.97908E-5|2.98774E-5
2024-03-15 18:52:00|SHIB|1710528720|2.98813E-5|2.99158E-5|2.98507E-5|2.99113E-5
2024-03-15 18:53:00|SHIB|1710528780|2.99229E-5|2.99554E-5|2.98896E-5|2.99393E-5
2024-03-15 18:54:00|SHIB|1710528840|2.99376E-5|2.99848E-5|2.99156E-5|2.99847E-5
2024-03-15 18:55:00|SHIB|1710528900|2.99882E-5|3.00519E-5|2.99505E-5|3.00519E-5
2024-03-15 18:56:00|SHIB|1710528960|3.00618E-5|3.00618E-5|2.99523E-5|3.0032E-5
2024-03-15 18:57:00|SHIB|1710529020|3.00432E-5|3.01991E-5|3.00432E-5|3.01407E-5
2024-03-15 18:58:00|SHIB|1710529080|3.01284E-5|3.02355E-5|3.00961E-5|3.02355E-5
2024-03-15 18:59:00|SHIB|1710529140|3.02208E-5|3.0246E-5|3.01622E-5|3.0209E-5
2024-03-15 19:00:00|SHIB|1710529200|3.02409E-5|3.02737E-5|3.01927E-5|3.0271E-5
2024-03-15 19:01:00|SHIB|1710529260|3.02823E-5|3.02823E-5|3.01756E-5|3.02799E-5
2024-03-15 19:02:00|SHIB|1710529320|3.02733E-5|3.03908E-5|3.02733E-5|3.0363E-5
2024-03-15 19:03:00|SHIB|1710529380|3.03668E-5|3.03782E-5|3.01689E-5|3.02024E-5
2024-03-15 19:04:00|SHIB|1710529440|3.02008E-5|3.02639E-5|3.02008E-5|3.02337E-5
2024-03-15 19:05:00|SHIB|1710529500|3.02365E-5|3.0279E-5|3.02177E-5|3.02419E-5
2024-03-15 19:06:00|SHIB|1710529560|3.02542E-5|3.02542E-5|3.00801E-5|3.00801E-5
2024-03-15 19:07:00|SHIB|1710529620|3.00646E-5|3.00698E-5|3.00017E-5|3.00466E-5
2024-03-15 19:08:00|SHIB|1710529680|3.00472E-5|3.01681E-5|3.0031E-5|3.01593E-5
2024-03-15 19:09:00|SHIB|1710529740|3.01597E-5|3.01649E-5|3.0077E-5|3.01392E-5
2024-03-15 19:10:00|SHIB|1710529800|3.01383E-5|3.02024E-5|3.01383E-5|3.0164E-5
2024-03-15 19:11:00|SHIB|1710529860|3.01675E-5|3.01797E-5|3.0122E-5|3.01416E-5
2024-03-15 19:12:00|SHIB|1710529920|3.0153E-5|3.02536E-5|3.01194E-5|3.02464E-5
2024-03-15 19:13:00|SHIB|1710529980|3.02418E-5|3.02942E-5|3.02403E-5|3.02551E-5
2024-03-15 19:14:00|SHIB|1710530040|3.02616E-5|3.02912E-5|3.01868E-5|3.01907E-5
2024-03-15 19:15:00|SHIB|1710530100|3.01795E-5|3.01857E-5|3.01271E-5|3.01851E-5
2024-03-15 19:16:00|SHIB|1710530160|3.01837E-5|3.02103E-5|3.01154E-5|3.02103E-5
2024-03-15 19:17:00|SHIB|1710530220|3.02026E-5|3.0283E-5|3.01951E-5|3.0263E-5
2024-03-15 19:18:00|SHIB|1710530280|3.02602E-5|3.02602E-5|3.01472E-5|3.01472E-5
2024-03-15 19:19:00|SHIB|1710530340|3.01321E-5|3.01751E-5|3.00985E-5|3.01243E-5
2024-03-15 19:20:00|SHIB|1710530400|3.01227E-5|3.01622E-5|3.01071E-5|3.01071E-5
2024-03-15 19:21:00|SHIB|1710530460|3.01117E-5|3.01185E-5|3.00063E-5|3.00098E-5
2024-03-15 19:22:00|SHIB|1710530520|3.0003E-5|3.00289E-5|2.99079E-5|2.99079E-5
2024-03-15 19:23:00|SHIB|1710530580|2.99053E-5|2.99084E-5|2.98241E-5|2.98664E-5
2024-03-15 19:24:00|SHIB|1710530640|2.98664E-5|2.98913E-5|2.97852E-5|2.98306E-5
2024-03-15 19:25:00|SHIB|1710530700|2.98121E-5|2.98586E-5|2.97502E-5|2.98586E-5
2024-03-15 19:26:00|SHIB|1710530760|2.98592E-5|2.9897E-5|2.98089E-5|2.9897E-5
2024-03-15 19:27:00|SHIB|1710530820|2.98993E-5|2.99509E-5|2.98627E-5|2.98825E-5
2024-03-15 19:28:00|SHIB|1710530880|2.98871E-5|2.98886E-5|2.98169E-5|2.98276E-5
2024-03-15 19:29:00|SHIB|1710530940|2.98335E-5|2.98986E-5|2.9812E-5|2.9882E-5
2024-03-15 19:30:00|SHIB|1710531000|2.98904E-5|2.99253E-5|2.98749E-5|2.99054E-5
2024-03-15 19:31:00|SHIB|1710531060|2.99041E-5|2.99363E-5|2.98393E-5|2.98425E-5
2024-03-15 19:32:00|SHIB|1710531120|2.98633E-5|2.98999E-5|2.97945E-5|2.98256E-5
2024-03-15 19:33:00|SHIB|1710531180|2.98301E-5|2.98567E-5|2.97863E-5|2.97863E-5
2024-03-15 19:34:00|SHIB|1710531240|2.97929E-5|2.98147E-5|2.97188E-5|2.97188E-5
2024-03-15 19:35:00|SHIB|1710531300|2.9725E-5|2.97689E-5|2.96848E-5|2.97468E-5
2024-03-15 19:36:00|SHIB|1710531360|2.97464E-5|2.97479E-5|2.9669E-5|2.96697E-5
2024-03-15 19:37:00|SHIB|1710531420|2.967E-5|2.98067E-5|2.96699E-5|2.97802E-5
2024-03-15 19:38:00|SHIB|1710531480|2.97898E-5|2.98393E-5|2.97651E-5|2.97755E-5
2024-03-15 19:39:00|SHIB|1710531540|2.97797E-5|2.97798E-5|2.96813E-5|2.96813E-5
2024-03-15 19:40:00|SHIB|1710531600|2.96727E-5|2.96859E-5|2.95634E-5|2.95673E-5
2024-03-15 19:41:00|SHIB|1710531660|2.95737E-5|2.96161E-5|2.95626E-5|2.95929E-5
2024-03-15 19:42:00|SHIB|1710531720|2.95898E-5|2.96116E-5|2.95298E-5|2.95951E-5
2024-03-15 19:43:00|SHIB|1710531780|2.95877E-5|2.96242E-5|2.95783E-5|2.95787E-5
2024-03-15 19:44:00|SHIB|1710531840|2.95846E-5|2.9642E-5|2.95705E-5|2.96272E-5
2024-03-15 19:45:00|SHIB|1710531900|2.96267E-5|2.96521E-5|2.96221E-5|2.96387E-5
2024-03-15 19:46:00|SHIB|1710531960|2.96346E-5|2.96346E-5|2.95513E-5|2.95513E-5
2024-03-15 19:47:00|SHIB|1710532020|2.95523E-5|2.9617E-5|2.9487E-5|2.9487E-5
2024-03-15 19:48:00|SHIB|1710532080|2.94781E-5|2.94956E-5|2.93693E-5|2.93693E-5
2024-03-15 19:49:00|SHIB|1710532140|2.93696E-5|2.9416E-5|2.93142E-5|2.93515E-5
2024-03-15 19:50:00|SHIB|1710532200|2.93431E-5|2.93861E-5|2.9276E-5|2.92789E-5
2024-03-15 19:51:00|SHIB|1710532260|2.92765E-5|2.92823E-5|2.90824E-5|2.90824E-5
2024-03-15 19:52:00|SHIB|1710532320|2.90904E-5|2.92035E-5|2.90904E-5|2.91958E-5
2024-03-15 19:53:00|SHIB|1710532380|2.92008E-5|2.92008E-5|2.90906E-5|2.91564E-5
2024-03-15 19:54:00|SHIB|1710532440|2.91273E-5|2.91923E-5|2.90779E-5|2.91712E-5
2024-03-15 19:55:00|SHIB|1710532500|2.91763E-5|2.92029E-5|2.911E-5|2.91231E-5
2024-03-15 19:56:00|SHIB|1710532560|2.91323E-5|2.92185E-5|2.91292E-5|2.91667E-5
2024-03-15 19:57:00|SHIB|1710532620|2.91624E-5|2.92296E-5|2.91562E-5|2.92098E-5
2024-03-15 19:58:00|SHIB|1710532680|2.92021E-5|2.92028E-5|2.91039E-5|2.91355E-5
2024-03-15 19:59:00|SHIB|1710532740|2.91314E-5|2.91497E-5|2.90579E-5|2.90891E-5
2024-03-15 20:00:00|SHIB|1710532800|2.9081E-5|2.92161E-5|2.90408E-5|2.92161E-5
2024-03-15 20:01:00|SHIB|1710532860|2.9217E-5|2.92505E-5|2.91693E-5|2.92315E-5
2024-03-15 20:02:00|SHIB|1710532920|2.92354E-5|2.92739E-5|2.91209E-5|2.91461E-5
2024-03-15 20:03:00|SHIB|1710532980|2.91494E-5|2.91709E-5|2.90869E-5|2.91566E-5
2024-03-15 20:04:00|SHIB|1710533040|2.91563E-5|2.91578E-5|2.90599E-5|2.90641E-5
2024-03-15 20:05:00|SHIB|1710533100|2.90303E-5|2.90477E-5|2.8989E-5|2.8994E-5
2024-03-15 20:06:00|SHIB|1710533160|2.89949E-5|2.91123E-5|2.8993E-5|2.90618E-5
2024-03-15 20:07:00|SHIB|1710533220|2.90763E-5|2.91146E-5|2.90106E-5|2.9011E-5
2024-03-15 20:08:00|SHIB|1710533280|2.90012E-5|2.90096E-5|2.88845E-5|2.88845E-5
2024-03-15 20:09:00|SHIB|1710533340|2.88993E-5|2.89313E-5|2.88523E-5|2.88619E-5
2024-03-15 20:10:00|SHIB|1710533400|2.88506E-5|2.88506E-5|2.86518E-5|2.87235E-5
2024-03-15 20:11:00|SHIB|1710533460|2.87735E-5|2.88654E-5|2.87398E-5|2.88334E-5
2024-03-15 20:12:00|SHIB|1710533520|2.88515E-5|2.89238E-5|2.88051E-5|2.88825E-5
2024-03-15 20:13:00|SHIB|1710533580|2.8884E-5|2.89474E-5|2.88301E-5|2.88609E-5
2024-03-15 20:14:00|SHIB|1710533640|2.88808E-5|2.89492E-5|2.88419E-5|2.89304E-5
2024-03-15 20:15:00|SHIB|1710533700|2.89213E-5|2.89526E-5|2.88402E-5|2.88484E-5
2024-03-15 20:16:00|SHIB|1710533760|2.8856E-5|2.8957E-5|2.88261E-5|2.89412E-5
2024-03-15 20:17:00|SHIB|1710533820|2.89472E-5|2.90186E-5|2.89405E-5|2.90098E-5
2024-03-15 20:18:00|SHIB|1710533880|2.90169E-5|2.91196E-5|2.90169E-5|2.91181E-5
2024-03-15 20:19:00|SHIB|1710533940|2.91142E-5|2.91838E-5|2.91142E-5|2.91738E-5
2024-03-15 20:20:00|SHIB|1710534000|2.91863E-5|2.92183E-5|2.91778E-5|2.91791E-5
2024-03-15 20:21:00|SHIB|1710534060|2.917E-5|2.92023E-5|2.91005E-5|2.92023E-5
2024-03-15 20:22:00|SHIB|1710534120|2.91915E-5|2.92191E-5|2.9191E-5|2.91963E-5
2024-03-15 20:23:00|SHIB|1710534180|2.91773E-5|2.9182E-5|2.91396E-5|2.91631E-5
2024-03-15 20:24:00|SHIB|1710534240|2.91666E-5|2.91922E-5|2.91616E-5|2.91922E-5
2024-03-15 20:25:00|SHIB|1710534300|2.91918E-5|2.92301E-5|2.9179E-5|2.923E-5
2024-03-15 20:26:00|SHIB|1710534360|2.92281E-5|2.92281E-5|2.91769E-5|2.92087E-5
2024-03-15 20:27:00|SHIB|1710534420|2.92032E-5|2.92032E-5|2.90574E-5|2.90776E-5
2024-03-15 20:28:00|SHIB|1710534480|2.90589E-5|2.90819E-5|2.9014E-5|2.90748E-5
2024-03-15 20:29:00|SHIB|1710534540|2.90767E-5|2.90949E-5|2.90621E-5|2.90839E-5
2024-03-15 20:30:00|SHIB|1710534600|2.90598E-5|2.91152E-5|2.90568E-5|2.9111E-5
2024-03-15 20:31:00|SHIB|1710534660|2.9119E-5|2.91286E-5|2.90177E-5|2.90277E-5
2024-03-15 20:32:00|SHIB|1710534720|2.90285E-5|2.90465E-5|2.89295E-5|2.89789E-5
2024-03-15 20:33:00|SHIB|1710534780|2.90052E-5|2.90265E-5|2.89288E-5|2.89445E-5
2024-03-15 20:34:00|SHIB|1710534840|2.89485E-5|2.89762E-5|2.88819E-5|2.89762E-5
2024-03-15 20:35:00|SHIB|1710534900|2.8976E-5|2.9044E-5|2.89452E-5|2.89969E-5
2024-03-15 20:36:00|SHIB|1710534960|2.89965E-5|2.90708E-5|2.89611E-5|2.90414E-5
2024-03-15 20:37:00|SHIB|1710535020|2.90392E-5|2.90392E-5|2.89185E-5|2.89462E-5
2024-03-15 20:38:00|SHIB|1710535080|2.89556E-5|2.89926E-5|2.89243E-5|2.89243E-5
2024-03-15 20:39:00|SHIB|1710535140|2.89264E-5|2.89479E-5|2.89254E-5|2.89391E-5
2024-03-15 20:40:00|SHIB|1710535200|2.89313E-5|2.89459E-5|2.88063E-5|2.88487E-5
2024-03-15 20:41:00|SHIB|1710535260|2.88678E-5|2.88908E-5|2.87387E-5|2.87481E-5
2024-03-15 20:42:00|SHIB|1710535320|2.87437E-5|2.87791E-5|2.87427E-5|2.87703E-5
2024-03-15 20:43:00|SHIB|1710535380|2.87636E-5|2.88172E-5|2.87524E-5|2.87524E-5
2024-03-15 20:44:00|SHIB|1710535440|2.87504E-5|2.87566E-5|2.86095E-5|2.86733E-5
2024-03-15 20:45:00|SHIB|1710535500|2.86797E-5|2.87029E-5|2.86222E-5|2.86503E-5
2024-03-15 20:46:00|SHIB|1710535560|2.86454E-5|2.87592E-5|2.86268E-5|2.87574E-5
2024-03-15 20:47:00|SHIB|1710535620|2.87535E-5|2.87824E-5|2.86907E-5|2.87318E-5
2024-03-15 20:48:00|SHIB|1710535680|2.87276E-5|2.87307E-5|2.86343E-5|2.87E-5
2024-03-15 20:49:00|SHIB|1710535740|2.8689E-5|2.8725E-5|2.85594E-5|2.85594E-5
2024-03-15 20:50:00|SHIB|1710535800|2.85448E-5|2.85686E-5|2.84884E-5|2.85251E-5
2024-03-15 20:51:00|SHIB|1710535860|2.85524E-5|2.8671E-5|2.85524E-5|2.85822E-5
2024-03-15 20:52:00|SHIB|1710535920|2.85771E-5|2.86203E-5|2.85564E-5|2.85564E-5
2024-03-15 20:53:00|SHIB|1710535980|2.85421E-5|2.85651E-5|2.84828E-5|2.85379E-5
2024-03-15 20:54:00|SHIB|1710536040|2.85419E-5|2.85777E-5|2.85249E-5|2.85613E-5
2024-03-15 20:55:00|SHIB|1710536100|2.85598E-5|2.85711E-5|2.85234E-5|2.85263E-5
2024-03-15 20:56:00|SHIB|1710536160|2.85359E-5|2.85735E-5|2.84963E-5|2.85725E-5
2024-03-15 20:57:00|SHIB|1710536220|2.85582E-5|2.85674E-5|2.84924E-5|2.84928E-5
2024-03-15 20:58:00|SHIB|1710536280|2.84866E-5|2.85036E-5|2.84006E-5|2.84006E-5
2024-03-15 20:59:00|SHIB|1710536340|2.83942E-5|2.84491E-5|2.83942E-5|2.84491E-5
2024-03-15 21:00:00|SHIB|1710536400|2.84502E-5|2.85393E-5|2.84502E-5|2.85191E-5
2024-03-15 21:01:00|SHIB|1710536460|2.85197E-5|2.85666E-5|2.84822E-5|2.85666E-5
2024-03-15 21:02:00|SHIB|1710536520|2.85931E-5|2.86378E-5|2.85798E-5|2.86272E-5
2024-03-15 21:03:00|SHIB|1710536580|2.86409E-5|2.87541E-5|2.86409E-5|2.87421E-5
2024-03-15 21:04:00|SHIB|1710536640|2.87159E-5|2.87965E-5|2.87159E-5|2.87809E-5
2024-03-15 21:05:00|SHIB|1710536700|2.87885E-5|2.88686E-5|2.87885E-5|2.88671E-5
2024-03-15 21:06:00|SHIB|1710536760|2.8861E-5|2.88879E-5|2.88248E-5|2.88745E-5
2024-03-15 21:07:00|SHIB|1710536820|2.88791E-5|2.88971E-5|2.88064E-5|2.88315E-5
2024-03-15 21:08:00|SHIB|1710536880|2.88319E-5|2.8839E-5|2.88059E-5|2.88336E-5
2024-03-15 21:09:00|SHIB|1710536940|2.88368E-5|2.88931E-5|2.88288E-5|2.8886E-5
2024-03-15 21:10:00|SHIB|1710537000|2.889E-5|2.889E-5|2.88623E-5|2.88739E-5
2024-03-15 21:11:00|SHIB|1710537060|2.88694E-5|2.88742E-5|2.87968E-5|2.88043E-5
2024-03-15 21:12:00|SHIB|1710537120|2.88166E-5|2.88492E-5|2.88074E-5|2.88158E-5
2024-03-15 21:13:00|SHIB|1710537180|2.8817E-5|2.88213E-5|2.87925E-5|2.87926E-5
2024-03-15 21:14:00|SHIB|1710537240|2.87932E-5|2.88098E-5|2.87111E-5|2.87111E-5
2024-03-15 21:15:00|SHIB|1710537300|2.86847E-5|2.88701E-5|2.86847E-5|2.8863E-5
2024-03-15 21:16:00|SHIB|1710537360|2.88617E-5|2.89089E-5|2.88617E-5|2.89089E-5
2024-03-15 21:17:00|SHIB|1710537420|2.89196E-5|2.89977E-5|2.89196E-5|2.89921E-5
2024-03-15 21:18:00|SHIB|1710537480|2.89833E-5|2.89839E-5|2.89453E-5|2.89626E-5
2024-03-15 21:19:00|SHIB|1710537540|2.89655E-5|2.89818E-5|2.89608E-5|2.89818E-5
2024-03-15 21:20:00|SHIB|1710537600|2.89864E-5|2.90443E-5|2.89864E-5|2.90342E-5
2024-03-15 21:21:00|SHIB|1710537660|2.9046E-5|2.91347E-5|2.9046E-5|2.90491E-5
2024-03-15 21:22:00|SHIB|1710537720|2.90454E-5|2.90454E-5|2.90113E-5|2.9022E-5
2024-03-15 21:23:00|SHIB|1710537780|2.90215E-5|2.90926E-5|2.90191E-5|2.90655E-5
2024-03-15 21:24:00|SHIB|1710537840|2.90642E-5|2.90642E-5|2.89856E-5|2.89929E-5
2024-03-15 21:25:00|SHIB|1710537900|2.89956E-5|2.90664E-5|2.89902E-5|2.90488E-5
2024-03-15 21:26:00|SHIB|1710537960|2.90562E-5|2.90687E-5|2.89799E-5|2.90149E-5
2024-03-15 21:27:00|SHIB|1710538020|2.90145E-5|2.90145E-5|2.89386E-5|2.89525E-5
2024-03-15 21:28:00|SHIB|1710538080|2.89525E-5|2.89624E-5|2.8938E-5|2.89464E-5
2024-03-15 21:29:00|SHIB|1710538140|2.89504E-5|2.89536E-5|2.88877E-5|2.88877E-5
2024-03-15 21:30:00|SHIB|1710538200|2.88827E-5|2.89201E-5|2.88771E-5|2.89043E-5
2024-03-15 21:31:00|SHIB|1710538260|2.89065E-5|2.89187E-5|2.88465E-5|2.89187E-5
2024-03-15 21:32:00|SHIB|1710538320|2.89232E-5|2.90345E-5|2.89232E-5|2.8976E-5
2024-03-15 21:33:00|SHIB|1710538380|2.89698E-5|2.90165E-5|2.89698E-5|2.90041E-5
2024-03-15 21:34:00|SHIB|1710538440|2.9003E-5|2.90109E-5|2.89839E-5|2.89857E-5
2024-03-15 21:35:00|SHIB|1710538500|2.89852E-5|2.90136E-5|2.89778E-5|2.90136E-5
2024-03-15 21:36:00|SHIB|1710538560|2.90142E-5|2.90399E-5|2.90131E-5|2.9028E-5
2024-03-15 21:37:00|SHIB|1710538620|2.90316E-5|2.90585E-5|2.90144E-5|2.90582E-5
2024-03-15 21:38:00|SHIB|1710538680|2.90587E-5|2.90785E-5|2.9058E-5|2.90713E-5
2024-03-15 21:39:00|SHIB|1710538740|2.90715E-5|2.90998E-5|2.90711E-5|2.90712E-5
2024-03-15 21:40:00|SHIB|1710538800|2.90709E-5|2.90909E-5|2.90383E-5|2.9047E-5
2024-03-15 21:41:00|SHIB|1710538860|2.90437E-5|2.90635E-5|2.9015E-5|2.90245E-5
2024-03-15 21:42:00|SHIB|1710538920|2.9024E-5|2.90265E-5|2.90167E-5|2.90236E-5
2024-03-15 21:43:00|SHIB|1710538980|2.90192E-5|2.90262E-5|2.89672E-5|2.89759E-5
2024-03-15 21:44:00|SHIB|1710539040|2.89755E-5|2.8997E-5|2.89667E-5|2.89856E-5
2024-03-15 21:45:00|SHIB|1710539100|2.89795E-5|2.89849E-5|2.89668E-5|2.89762E-5
2024-03-15 21:46:00|SHIB|1710539160|2.89792E-5|2.89959E-5|2.89764E-5|2.89959E-5
2024-03-15 21:47:00|SHIB|1710539220|2.89919E-5|2.89998E-5|2.89878E-5|2.89922E-5
2024-03-15 21:48:00|SHIB|1710539280|2.89922E-5|2.90066E-5|2.89894E-5|2.90066E-5
2024-03-15 21:49:00|SHIB|1710539340|2.90025E-5|2.9024E-5|2.90025E-5|2.9014E-5
2024-03-15 21:50:00|SHIB|1710539400|2.90105E-5|2.90244E-5|2.90105E-5|2.90159E-5
2024-03-15 21:51:00|SHIB|1710539460|2.90201E-5|2.90342E-5|2.90156E-5|2.90252E-5
2024-03-15 21:52:00|SHIB|1710539520|2.90173E-5|2.90173E-5|2.89068E-5|2.89133E-5
2024-03-15 21:53:00|SHIB|1710539580|2.89173E-5|2.89563E-5|2.89173E-5|2.89563E-5
2024-03-15 21:54:00|SHIB|1710539640|2.89737E-5|2.90744E-5|2.89737E-5|2.90744E-5
2024-03-15 21:55:00|SHIB|1710539700|2.90891E-5|2.91414E-5|2.90891E-5|2.91277E-5
2024-03-15 21:56:00|SHIB|1710539760|2.91213E-5|2.91666E-5|2.91213E-5|2.91613E-5
2024-03-15 21:57:00|SHIB|1710539820|2.91558E-5|2.91706E-5|2.91025E-5|2.91081E-5
2024-03-15 21:58:00|SHIB|1710539880|2.91133E-5|2.91268E-5|2.91007E-5|2.91227E-5
2024-03-15 21:59:00|SHIB|1710539940|2.91224E-5|2.91311E-5|2.91224E-5|2.91311E-5
2024-03-15 22:00:00|SHIB|1710540000|2.91272E-5|2.91432E-5|2.91234E-5|2.91432E-5
2024-03-15 22:01:00|SHIB|1710540060|2.91488E-5|2.91571E-5|2.9079E-5|2.9079E-5
2024-03-15 22:02:00|SHIB|1710540120|2.90753E-5|2.91085E-5|2.90753E-5|2.90935E-5
2024-03-15 22:03:00|SHIB|1710540180|2.909E-5|2.91026E-5|2.90863E-5|2.90979E-5
2024-03-15 22:04:00|SHIB|1710540240|2.91019E-5|2.91171E-5|2.90847E-5|2.91171E-5
2024-03-15 22:05:00|SHIB|1710540300|2.91343E-5|2.91989E-5|2.91343E-5|2.9197E-5
2024-03-15 22:06:00|SHIB|1710540360|2.91865E-5|2.92589E-5|2.91865E-5|2.92131E-5
2024-03-15 22:07:00|SHIB|1710540420|2.92041E-5|2.93075E-5|2.91749E-5|2.93075E-5
2024-03-15 22:08:00|SHIB|1710540480|2.93067E-5|2.93067E-5|2.92125E-5|2.92631E-5
2024-03-15 22:09:00|SHIB|1710540540|2.92671E-5|2.93619E-5|2.92671E-5|2.93562E-5
2024-03-15 22:10:00|SHIB|1710540600|2.93666E-5|2.9428E-5|2.93666E-5|2.94018E-5
2024-03-15 22:11:00|SHIB|1710540660|2.93973E-5|2.94411E-5|2.9369E-5|2.94261E-5
2024-03-15 22:12:00|SHIB|1710540720|2.94277E-5|2.94277E-5|2.93661E-5|2.93773E-5
2024-03-15 22:13:00|SHIB|1710540780|2.93784E-5|2.93784E-5|2.93174E-5|2.93592E-5
2024-03-15 22:14:00|SHIB|1710540840|2.93506E-5|2.9361E-5|2.93009E-5|2.93238E-5
2024-03-15 22:15:00|SHIB|1710540900|2.93188E-5|2.93554E-5|2.93154E-5|2.93492E-5
2024-03-15 22:16:00|SHIB|1710540960|2.93522E-5|2.93647E-5|2.93009E-5|2.93116E-5
2024-03-15 22:17:00|SHIB|1710541020|2.93119E-5|2.93165E-5|2.91973E-5|2.92032E-5
2024-03-15 22:18:00|SHIB|1710541080|2.92044E-5|2.92825E-5|2.92027E-5|2.92825E-5
2024-03-15 22:19:00|SHIB|1710541140|2.92869E-5|2.93361E-5|2.92869E-5|2.93361E-5
2024-03-15 22:20:00|SHIB|1710541200|2.93341E-5|2.93368E-5|2.92875E-5|2.92998E-5
2024-03-15 22:21:00|SHIB|1710541260|2.93014E-5|2.93532E-5|2.92982E-5|2.93527E-5
2024-03-15 22:22:00|SHIB|1710541320|2.93369E-5|2.93415E-5|2.93036E-5|2.93415E-5
2024-03-15 22:23:00|SHIB|1710541380|2.93438E-5|2.93485E-5|2.93307E-5|2.93436E-5
2024-03-15 22:24:00|SHIB|1710541440|2.93596E-5|2.93596E-5|2.9286E-5|2.92999E-5
2024-03-15 22:25:00|SHIB|1710541500|2.9302E-5|2.93404E-5|2.92898E-5|2.92942E-5
2024-03-15 22:26:00|SHIB|1710541560|2.93008E-5|2.93753E-5|2.92937E-5|2.93725E-5
2024-03-15 22:27:00|SHIB|1710541620|2.93689E-5|2.93772E-5|2.93459E-5|2.93516E-5
2024-03-15 22:28:00|SHIB|1710541680|2.9354E-5|2.93721E-5|2.93539E-5|2.93706E-5
2024-03-15 22:29:00|SHIB|1710541740|2.9363E-5|2.93987E-5|2.93623E-5|2.93875E-5
2024-03-15 22:30:00|SHIB|1710541800|2.93536E-5|2.93536E-5|2.92654E-5|2.92779E-5
2024-03-15 22:31:00|SHIB|1710541860|2.92727E-5|2.92869E-5|2.91949E-5|2.91989E-5
2024-03-15 22:32:00|SHIB|1710541920|2.91975E-5|2.92346E-5|2.91951E-5|2.92135E-5
2024-03-15 22:33:00|SHIB|1710541980|2.92175E-5|2.92454E-5|2.9186E-5|2.91961E-5
2024-03-15 22:34:00|SHIB|1710542040|2.91995E-5|2.92189E-5|2.91859E-5|2.91914E-5
2024-03-15 22:35:00|SHIB|1710542100|2.91848E-5|2.92001E-5|2.91665E-5|2.91665E-5
2024-03-15 22:36:00|SHIB|1710542160|2.91693E-5|2.91944E-5|2.91693E-5|2.91905E-5
2024-03-15 22:37:00|SHIB|1710542220|2.91851E-5|2.92292E-5|2.91649E-5|2.92292E-5
2024-03-15 22:38:00|SHIB|1710542280|2.9241E-5|2.93305E-5|2.9241E-5|2.93052E-5
2024-03-15 22:39:00|SHIB|1710542340|2.93148E-5|2.94021E-5|2.93148E-5|2.93958E-5
2024-03-15 22:40:00|SHIB|1710542400|2.94022E-5|2.94345E-5|2.93946E-5|2.94345E-5
2024-03-15 22:41:00|SHIB|1710542460|2.94269E-5|2.94627E-5|2.94133E-5|2.94579E-5
2024-03-15 22:42:00|SHIB|1710542520|2.94559E-5|2.94596E-5|2.94172E-5|2.94596E-5
2024-03-15 22:43:00|SHIB|1710542580|2.94624E-5|2.94632E-5|2.94421E-5|2.94588E-5
2024-03-15 22:44:00|SHIB|1710542640|2.94617E-5|2.94623E-5|2.94449E-5|2.94529E-5
2024-03-15 22:45:00|SHIB|1710542700|2.94588E-5|2.95677E-5|2.94588E-5|2.95421E-5
2024-03-15 22:46:00|SHIB|1710542760|2.95393E-5|2.9568E-5|2.9512E-5|2.95288E-5
2024-03-15 22:47:00|SHIB|1710542820|2.95298E-5|2.95874E-5|2.95292E-5|2.95862E-5
2024-03-15 22:48:00|SHIB|1710542880|2.95896E-5|2.95989E-5|2.95551E-5|2.95804E-5
2024-03-15 22:49:00|SHIB|1710542940|2.9584E-5|2.96017E-5|2.95725E-5|2.95772E-5
2024-03-15 22:50:00|SHIB|1710543000|2.95771E-5|2.9624E-5|2.95771E-5|2.96207E-5
2024-03-15 22:51:00|SHIB|1710543060|2.96244E-5|2.96307E-5|2.95935E-5|2.95952E-5
2024-03-15 22:52:00|SHIB|1710543120|2.95913E-5|2.95913E-5|2.9526E-5|2.95465E-5
2024-03-15 22:53:00|SHIB|1710543180|2.95506E-5|2.95921E-5|2.95506E-5|2.95907E-5
2024-03-15 22:54:00|SHIB|1710543240|2.95953E-5|2.9607E-5|2.95882E-5|2.96044E-5
2024-03-15 22:55:00|SHIB|1710543300|2.96067E-5|2.96118E-5|2.95734E-5|2.95975E-5
2024-03-15 22:56:00|SHIB|1710543360|2.95988E-5|2.96503E-5|2.9596E-5|2.96502E-5
2024-03-15 22:57:00|SHIB|1710543420|2.96465E-5|2.97329E-5|2.96459E-5|2.97244E-5
2024-03-15 22:58:00|SHIB|1710543480|2.9727E-5|2.97706E-5|2.9727E-5|2.97586E-5
2024-03-15 22:59:00|SHIB|1710543540|2.976E-5|2.97746E-5|2.97206E-5|2.97212E-5
2024-03-15 23:00:00|SHIB|1710543600|2.97128E-5|2.97536E-5|2.96834E-5|2.97503E-5
2024-03-15 23:01:00|SHIB|1710543660|2.97469E-5|2.97512E-5|2.96158E-5|2.96316E-5
2024-03-15 23:02:00|SHIB|1710543720|2.96352E-5|2.96352E-5|2.95486E-5|2.95856E-5
2024-03-15 23:03:00|SHIB|1710543780|2.95936E-5|2.96052E-5|2.95394E-5|2.95524E-5
2024-03-15 23:04:00|SHIB|1710543840|2.95544E-5|2.956E-5|2.95067E-5|2.95067E-5
2024-03-15 23:05:00|SHIB|1710543900|2.95109E-5|2.95326E-5|2.94951E-5|2.94951E-5
2024-03-15 23:06:00|SHIB|1710543960|2.94931E-5|2.95468E-5|2.94868E-5|2.95468E-5
2024-03-15 23:07:00|SHIB|1710544020|2.95534E-5|2.95538E-5|2.95054E-5|2.95142E-5
2024-03-15 23:08:00|SHIB|1710544080|2.95218E-5|2.9547E-5|2.95034E-5|2.95399E-5
2024-03-15 23:09:00|SHIB|1710544140|2.95245E-5|2.95595E-5|2.95091E-5|2.95595E-5
2024-03-15 23:10:00|SHIB|1710544200|2.95555E-5|2.9586E-5|2.95518E-5|2.95709E-5
2024-03-15 23:11:00|SHIB|1710544260|2.95667E-5|2.95894E-5|2.95578E-5|2.95776E-5
2024-03-15 23:12:00|SHIB|1710544320|2.95814E-5|2.96046E-5|2.95661E-5|2.96022E-5
2024-03-15 23:13:00|SHIB|1710544380|2.96017E-5|2.96763E-5|2.96017E-5|2.96735E-5
2024-03-15 23:14:00|SHIB|1710544440|2.96641E-5|2.96838E-5|2.96385E-5|2.96409E-5
2024-03-15 23:15:00|SHIB|1710544500|2.96388E-5|2.96388E-5|2.96037E-5|2.96219E-5
2024-03-15 23:16:00|SHIB|1710544560|2.96219E-5|2.96284E-5|2.95654E-5|2.95894E-5
2024-03-15 23:17:00|SHIB|1710544620|2.95962E-5|2.95962E-5|2.9553E-5|2.95544E-5
2024-03-15 23:18:00|SHIB|1710544680|2.95452E-5|2.95857E-5|2.9544E-5|2.95805E-5
2024-03-15 23:19:00|SHIB|1710544740|2.95857E-5|2.95964E-5|2.95471E-5|2.95552E-5
2024-03-15 23:20:00|SHIB|1710544800|2.95471E-5|2.95765E-5|2.95451E-5|2.95741E-5
2024-03-15 23:21:00|SHIB|1710544860|2.95747E-5|2.9607E-5|2.95742E-5|2.96048E-5
2024-03-15 23:22:00|SHIB|1710544920|2.96088E-5|2.96208E-5|2.9601E-5|2.96176E-5
2024-03-15 23:23:00|SHIB|1710544980|2.96186E-5|2.96186E-5|2.95156E-5|2.95156E-5
2024-03-15 23:24:00|SHIB|1710545040|2.95116E-5|2.95951E-5|2.95116E-5|2.95951E-5
2024-03-15 23:25:00|SHIB|1710545100|2.96066E-5|2.96632E-5|2.96066E-5|2.96632E-5
2024-03-15 23:26:00|SHIB|1710545160|2.96622E-5|2.96734E-5|2.96405E-5|2.96734E-5
2024-03-15 23:27:00|SHIB|1710545220|2.9665E-5|2.96799E-5|2.96507E-5|2.96598E-5
2024-03-15 23:28:00|SHIB|1710545280|2.96657E-5|2.96667E-5|2.96218E-5|2.96218E-5
2024-03-15 23:29:00|SHIB|1710545340|2.96265E-5|2.97377E-5|2.96265E-5|2.97377E-5
2024-03-15 23:30:00|SHIB|1710545400|2.97397E-5|2.97923E-5|2.97397E-5|2.97618E-5
2024-03-15 23:31:00|SHIB|1710545460|2.97663E-5|2.98021E-5|2.97405E-5|2.97602E-5
2024-03-15 23:32:00|SHIB|1710545520|2.97568E-5|2.97636E-5|2.97262E-5|2.97498E-5
2024-03-15 23:33:00|SHIB|1710545580|2.97502E-5|2.97825E-5|2.97502E-5|2.97659E-5
2024-03-15 23:34:00|SHIB|1710545640|2.97616E-5|2.97725E-5|2.97238E-5|2.97393E-5
2024-03-15 23:35:00|SHIB|1710545700|2.97414E-5|2.98388E-5|2.97394E-5|2.98388E-5
2024-03-15 23:36:00|SHIB|1710545760|2.98448E-5|2.98528E-5|2.97971E-5|2.98376E-5
2024-03-15 23:37:00|SHIB|1710545820|2.98366E-5|2.98503E-5|2.98087E-5|2.98253E-5
2024-03-15 23:38:00|SHIB|1710545880|2.98318E-5|2.99088E-5|2.98298E-5|2.99088E-5
2024-03-15 23:39:00|SHIB|1710545940|2.9904E-5|2.99196E-5|2.98566E-5|2.98938E-5
2024-03-15 23:40:00|SHIB|1710546000|2.98994E-5|2.99704E-5|2.9895E-5|2.99658E-5
2024-03-15 23:41:00|SHIB|1710546060|2.99677E-5|3.00181E-5|2.99652E-5|3.00175E-5
2024-03-15 23:42:00|SHIB|1710546120|3.00216E-5|3.0029E-5|2.99179E-5|2.99179E-5
2024-03-15 23:43:00|SHIB|1710546180|2.99121E-5|3.00077E-5|2.99054E-5|3.00077E-5
2024-03-15 23:44:00|SHIB|1710546240|2.99912E-5|3.0018E-5|2.99623E-5|3.00172E-5
2024-03-15 23:45:00|SHIB|1710546300|3.00246E-5|3.00789E-5|3.00204E-5|3.00724E-5
2024-03-15 23:46:00|SHIB|1710546360|3.00734E-5|3.00759E-5|3.00042E-5|3.00405E-5
2024-03-15 23:47:00|SHIB|1710546420|3.00406E-5|3.00822E-5|3.00381E-5|3.00382E-5
2024-03-15 23:48:00|SHIB|1710546480|3.00244E-5|3.00343E-5|2.99351E-5|2.99645E-5
2024-03-15 23:49:00|SHIB|1710546540|2.99595E-5|2.99719E-5|2.98967E-5|2.99003E-5
2024-03-15 23:50:00|SHIB|1710546600|2.98975E-5|2.99524E-5|2.98975E-5|2.99524E-5
2024-03-15 23:51:00|SHIB|1710546660|2.99617E-5|3.00197E-5|2.99617E-5|3.00164E-5
2024-03-15 23:52:00|SHIB|1710546720|3.0016E-5|3.00265E-5|2.99144E-5|2.99255E-5
2024-03-15 23:53:00|SHIB|1710546780|2.99225E-5|2.99703E-5|2.98939E-5|2.99664E-5
2024-03-15 23:54:00|SHIB|1710546840|2.99677E-5|3.00123E-5|2.99677E-5|2.99978E-5
2024-03-15 23:55:00|SHIB|1710546900|2.99643E-5|3.00025E-5|2.99383E-5|2.99937E-5
2024-03-15 23:56:00|SHIB|1710546960|2.99933E-5|3.00129E-5|2.99592E-5|3.00065E-5
2024-03-15 23:57:00|SHIB|1710547020|3.00065E-5|3.00077E-5|2.98971E-5|2.98977E-5
2024-03-15 23:58:00|SHIB|1710547080|2.9904E-5|2.99065E-5|2.98668E-5|2.99032E-5
2024-03-15 23:59:00|SHIB|1710547140|2.99012E-5|2.99013E-5|2.98464E-5|2.98936E-5
2024-03-16 00:00:00|SHIB|1710547200|2.9893E-5|2.99396E-5|2.9893E-5|2.99396E-5
2024-03-16 00:01:00|SHIB|1710547260|2.99434E-5|3.01002E-5|2.99254E-5|3.01002E-5
2024-03-16 00:02:00|SHIB|1710547320|3.01023E-5|3.02511E-5|3.01023E-5|3.02511E-5
2024-03-16 00:03:00|SHIB|1710547380|3.02665E-5|3.03919E-5|3.00437E-5|3.00459E-5
2024-03-16 00:04:00|SHIB|1710547440|3.00313E-5|3.0035E-5|2.99219E-5|3.00178E-5
2024-03-16 00:05:00|SHIB|1710547500|3.0034E-5|3.01194E-5|3.00268E-5|3.01194E-5
2024-03-16 00:06:00|SHIB|1710547560|3.01184E-5|3.01587E-5|3.00661E-5|3.01339E-5
2024-03-16 00:07:00|SHIB|1710547620|3.01364E-5|3.02208E-5|3.01091E-5|3.01988E-5
2024-03-16 00:08:00|SHIB|1710547680|3.01938E-5|3.02218E-5|3.01493E-5|3.02158E-5
2024-03-16 00:09:00|SHIB|1710547740|3.02078E-5|3.02078E-5|3.0147E-5|3.01561E-5
2024-03-16 00:10:00|SHIB|1710547800|3.01612E-5|3.01951E-5|3.01458E-5|3.01596E-5
2024-03-16 00:11:00|SHIB|1710547860|3.01596E-5|3.02202E-5|3.01034E-5|3.01159E-5
2024-03-16 00:12:00|SHIB|1710547920|3.01247E-5|3.01247E-5|3.0061E-5|3.00867E-5
2024-03-16 00:13:00|SHIB|1710547980|3.00808E-5|3.00856E-5|3.00571E-5|3.0076E-5
2024-03-16 00:14:00|SHIB|1710548040|3.00679E-5|3.00679E-5|2.99997E-5|2.99997E-5
2024-03-16 00:15:00|SHIB|1710548100|3.00031E-5|3.00031E-5|2.99456E-5|2.99544E-5
2024-03-16 00:16:00|SHIB|1710548160|2.99539E-5|3.00426E-5|2.99416E-5|3.00299E-5
2024-03-16 00:17:00|SHIB|1710548220|3.00311E-5|3.00689E-5|3.00152E-5|3.00536E-5
2024-03-16 00:18:00|SHIB|1710548280|3.00582E-5|3.00582E-5|2.99547E-5|2.99547E-5
2024-03-16 00:19:00|SHIB|1710548340|2.99577E-5|3.00749E-5|2.99363E-5|3.00749E-5
2024-03-16 00:20:00|SHIB|1710548400|3.00744E-5|3.01128E-5|3.00015E-5|3.00183E-5
2024-03-16 00:21:00|SHIB|1710548460|3.00237E-5|3.01118E-5|3.00077E-5|3.01053E-5
2024-03-16 00:22:00|SHIB|1710548520|3.01107E-5|3.01248E-5|3.00761E-5|3.01242E-5
2024-03-16 00:23:00|SHIB|1710548580|3.01223E-5|3.01756E-5|3.01223E-5|3.01566E-5
2024-03-16 00:24:00|SHIB|1710548640|3.01533E-5|3.01569E-5|3.00587E-5|3.00611E-5
2024-03-16 00:25:00|SHIB|1710548700|3.00637E-5|3.00637E-5|2.99684E-5|2.99739E-5
2024-03-16 00:26:00|SHIB|1710548760|2.99737E-5|2.99782E-5|2.99381E-5|2.996E-5
2024-03-16 00:27:00|SHIB|1710548820|2.99602E-5|2.99675E-5|2.99232E-5|2.99363E-5
2024-03-16 00:28:00|SHIB|1710548880|2.99366E-5|2.99866E-5|2.99031E-5|2.99826E-5
2024-03-16 00:29:00|SHIB|1710548940|2.9983E-5|3.00353E-5|2.9983E-5|3.003E-5
2024-03-16 00:30:00|SHIB|1710549000|3.00386E-5|3.00543E-5|2.99647E-5|2.99667E-5
2024-03-16 00:31:00|SHIB|1710549060|2.99481E-5|2.99996E-5|2.99481E-5|2.99924E-5
2024-03-16 00:32:00|SHIB|1710549120|2.99887E-5|2.99985E-5|2.99671E-5|2.99761E-5
2024-03-16 00:33:00|SHIB|1710549180|2.99724E-5|2.99724E-5|2.98273E-5|2.98273E-5
2024-03-16 00:34:00|SHIB|1710549240|2.98388E-5|2.98417E-5|2.97995E-5|2.98301E-5
2024-03-16 00:35:00|SHIB|1710549300|2.98426E-5|2.98718E-5|2.97877E-5|2.97877E-5
2024-03-16 00:36:00|SHIB|1710549360|2.97752E-5|2.98074E-5|2.97561E-5|2.98074E-5
2024-03-16 00:37:00|SHIB|1710549420|2.98151E-5|2.98336E-5|2.9776E-5|2.98136E-5
2024-03-16 00:38:00|SHIB|1710549480|2.98092E-5|2.98202E-5|2.97923E-5|2.98202E-5
2024-03-16 00:39:00|SHIB|1710549540|2.9821E-5|2.98291E-5|2.97907E-5|2.98007E-5
2024-03-16 00:40:00|SHIB|1710549600|2.97927E-5|2.98319E-5|2.97927E-5|2.98273E-5
2024-03-16 00:41:00|SHIB|1710549660|2.98209E-5|2.98209E-5|2.97272E-5|2.97591E-5
2024-03-16 00:42:00|SHIB|1710549720|2.97651E-5|2.97651E-5|2.96843E-5|2.96973E-5
2024-03-16 00:43:00|SHIB|1710549780|2.97057E-5|2.97097E-5|2.96377E-5|2.96533E-5
2024-03-16 00:44:00|SHIB|1710549840|2.9654E-5|2.96813E-5|2.96413E-5|2.96601E-5
2024-03-16 00:45:00|SHIB|1710549900|2.96659E-5|2.96659E-5|2.95515E-5|2.95545E-5
2024-03-16 00:46:00|SHIB|1710549960|2.95633E-5|2.97592E-5|2.95633E-5|2.97412E-5
2024-03-16 00:47:00|SHIB|1710550020|2.97466E-5|2.97777E-5|2.97294E-5|2.97777E-5
2024-03-16 00:48:00|SHIB|1710550080|2.97719E-5|2.97831E-5|2.96665E-5|2.96745E-5
2024-03-16 00:49:00|SHIB|1710550140|2.96741E-5|2.96925E-5|2.96365E-5|2.96688E-5
2024-03-16 00:50:00|SHIB|1710550200|2.97032E-5|2.9742E-5|2.9694E-5|2.9742E-5
2024-03-16 00:51:00|SHIB|1710550260|2.97324E-5|2.97761E-5|2.97305E-5|2.97388E-5
2024-03-16 00:52:00|SHIB|1710550320|2.97236E-5|2.97569E-5|2.97193E-5|2.97423E-5
2024-03-16 00:53:00|SHIB|1710550380|2.9754E-5|2.9754E-5|2.96434E-5|2.96635E-5
2024-03-16 00:54:00|SHIB|1710550440|2.96624E-5|2.97002E-5|2.96525E-5|2.96755E-5
2024-03-16 00:55:00|SHIB|1710550500|2.9666E-5|2.96826E-5|2.96392E-5|2.96738E-5
2024-03-16 00:56:00|SHIB|1710550560|2.96703E-5|2.96797E-5|2.96088E-5|2.96088E-5
2024-03-16 00:57:00|SHIB|1710550620|2.96086E-5|2.96164E-5|2.95889E-5|2.95973E-5
2024-03-16 00:58:00|SHIB|1710550680|2.95988E-5|2.96158E-5|2.95722E-5|2.96014E-5
2024-03-16 00:59:00|SHIB|1710550740|2.96061E-5|2.96162E-5|2.95935E-5|2.96033E-5
2024-03-16 01:00:00|SHIB|1710550800|2.96051E-5|2.96485E-5|2.9591E-5|2.96484E-5
2024-03-16 01:01:00|SHIB|1710550860|2.96529E-5|2.97078E-5|2.96525E-5|2.9707E-5
2024-03-16 01:02:00|SHIB|1710550920|2.97006E-5|2.97213E-5|2.96233E-5|2.97154E-5
2024-03-16 01:03:00|SHIB|1710550980|2.9714E-5|2.97435E-5|2.9713E-5|2.97226E-5
2024-03-16 01:04:00|SHIB|1710551040|2.97215E-5|2.97507E-5|2.9696E-5|2.97507E-5
2024-03-16 01:05:00|SHIB|1710551100|2.975E-5|2.9783E-5|2.97264E-5|2.97313E-5
2024-03-16 01:06:00|SHIB|1710551160|2.97316E-5|2.97705E-5|2.97291E-5|2.97705E-5
2024-03-16 01:07:00|SHIB|1710551220|2.9766E-5|2.97917E-5|2.97622E-5|2.97917E-5
2024-03-16 01:08:00|SHIB|1710551280|2.97997E-5|2.97997E-5|2.97116E-5|2.97201E-5
2024-03-16 01:09:00|SHIB|1710551340|2.97199E-5|2.97947E-5|2.97088E-5|2.97852E-5
2024-03-16 01:10:00|SHIB|1710551400|2.97769E-5|2.9841E-5|2.97769E-5|2.98166E-5
2024-03-16 01:11:00|SHIB|1710551460|2.98161E-5|2.98312E-5|2.97664E-5|2.97765E-5
2024-03-16 01:12:00|SHIB|1710551520|2.97737E-5|2.97737E-5|2.97358E-5|2.97358E-5
2024-03-16 01:13:00|SHIB|1710551580|2.97377E-5|2.97377E-5|2.96852E-5|2.97062E-5
2024-03-16 01:14:00|SHIB|1710551640|2.97144E-5|2.97175E-5|2.96732E-5|2.96927E-5
2024-03-16 01:15:00|SHIB|1710551700|2.96934E-5|2.97667E-5|2.96934E-5|2.97382E-5
2024-03-16 01:16:00|SHIB|1710551760|2.9731E-5|2.97496E-5|2.97049E-5|2.97371E-5
2024-03-16 01:17:00|SHIB|1710551820|2.97367E-5|2.9869E-5|2.97313E-5|2.98528E-5
2024-03-16 01:18:00|SHIB|1710551880|2.98513E-5|2.9861E-5|2.97505E-5|2.97505E-5
2024-03-16 01:19:00|SHIB|1710551940|2.97484E-5|2.97734E-5|2.97377E-5|2.97481E-5
2024-03-16 01:20:00|SHIB|1710552000|2.97578E-5|2.97643E-5|2.97124E-5|2.97643E-5
2024-03-16 01:21:00|SHIB|1710552060|2.97885E-5|2.97987E-5|2.97529E-5|2.97927E-5
2024-03-16 01:22:00|SHIB|1710552120|2.9801E-5|2.9851E-5|2.97896E-5|2.98073E-5
2024-03-16 01:23:00|SHIB|1710552180|2.9794E-5|2.97973E-5|2.97387E-5|2.97506E-5
2024-03-16 01:24:00|SHIB|1710552240|2.97496E-5|2.97672E-5|2.97189E-5|2.97514E-5
2024-03-16 01:25:00|SHIB|1710552300|2.97419E-5|2.98058E-5|2.97419E-5|2.97777E-5
2024-03-16 01:26:00|SHIB|1710552360|2.97776E-5|2.98223E-5|2.97452E-5|2.98191E-5
2024-03-16 01:27:00|SHIB|1710552420|2.9819E-5|2.9869E-5|2.97609E-5|2.97679E-5
2024-03-16 01:28:00|SHIB|1710552480|2.97628E-5|2.98068E-5|2.97327E-5|2.98039E-5
2024-03-16 01:29:00|SHIB|1710552540|2.98069E-5|2.98069E-5|2.97174E-5|2.97267E-5
2024-03-16 01:30:00|SHIB|1710552600|2.97258E-5|2.97916E-5|2.9723E-5|2.9782E-5
2024-03-16 01:31:00|SHIB|1710552660|2.97862E-5|2.98154E-5|2.97563E-5|2.98033E-5
2024-03-16 01:32:00|SHIB|1710552720|2.97882E-5|2.98791E-5|2.97763E-5|2.98586E-5
2024-03-16 01:33:00|SHIB|1710552780|2.98415E-5|2.98655E-5|2.97844E-5|2.98048E-5
2024-03-16 01:34:00|SHIB|1710552840|2.98056E-5|2.98204E-5|2.97555E-5|2.9782E-5
2024-03-16 01:35:00|SHIB|1710552900|2.97852E-5|2.98237E-5|2.97066E-5|2.97066E-5
2024-03-16 01:36:00|SHIB|1710552960|2.97269E-5|2.97437E-5|2.96283E-5|2.96325E-5
2024-03-16 01:37:00|SHIB|1710553020|2.96249E-5|2.96601E-5|2.95485E-5|2.95485E-5
2024-03-16 01:38:00|SHIB|1710553080|2.95616E-5|2.96246E-5|2.95305E-5|2.96143E-5
2024-03-16 01:39:00|SHIB|1710553140|2.96175E-5|2.96694E-5|2.96165E-5|2.96446E-5
2024-03-16 01:40:00|SHIB|1710553200|2.96538E-5|2.96584E-5|2.96208E-5|2.96253E-5
2024-03-16 01:41:00|SHIB|1710553260|2.96265E-5|2.9679E-5|2.96176E-5|2.96749E-5
2024-03-16 01:42:00|SHIB|1710553320|2.96744E-5|2.97195E-5|2.96744E-5|2.9708E-5
2024-03-16 01:43:00|SHIB|1710553380|2.97076E-5|2.9712E-5|2.96833E-5|2.96988E-5
2024-03-16 01:44:00|SHIB|1710553440|2.96967E-5|2.97457E-5|2.96919E-5|2.97038E-5
2024-03-16 01:45:00|SHIB|1710553500|2.97062E-5|2.97991E-5|2.97059E-5|2.97991E-5
2024-03-16 01:46:00|SHIB|1710553560|2.97982E-5|2.98151E-5|2.97737E-5|2.98075E-5
2024-03-16 01:47:00|SHIB|1710553620|2.98144E-5|2.98457E-5|2.97188E-5|2.9719E-5
2024-03-16 01:48:00|SHIB|1710553680|2.97119E-5|2.97196E-5|2.96692E-5|2.96692E-5
2024-03-16 01:49:00|SHIB|1710553740|2.96707E-5|2.96708E-5|2.96413E-5|2.96446E-5
2024-03-16 01:50:00|SHIB|1710553800|2.96435E-5|2.96787E-5|2.96294E-5|2.964E-5
2024-03-16 01:51:00|SHIB|1710553860|2.9645E-5|2.9656E-5|2.95914E-5|2.95938E-5
2024-03-16 01:52:00|SHIB|1710553920|2.95838E-5|2.96032E-5|2.95591E-5|2.95662E-5
2024-03-16 01:53:00|SHIB|1710553980|2.95655E-5|2.96035E-5|2.95622E-5|2.95761E-5
2024-03-16 01:54:00|SHIB|1710554040|2.95746E-5|2.95863E-5|2.95438E-5|2.95531E-5
2024-03-16 01:55:00|SHIB|1710554100|2.95532E-5|2.96105E-5|2.95441E-5|2.95659E-5
2024-03-16 01:56:00|SHIB|1710554160|2.95615E-5|2.96207E-5|2.95515E-5|2.96207E-5
2024-03-16 01:57:00|SHIB|1710554220|2.96272E-5|2.96444E-5|2.95764E-5|2.9583E-5
2024-03-16 01:58:00|SHIB|1710554280|2.95903E-5|2.9616E-5|2.95873E-5|2.9616E-5
2024-03-16 01:59:00|SHIB|1710554340|2.96141E-5|2.96165E-5|2.95155E-5|2.95282E-5
2024-03-16 02:00:00|SHIB|1710554400|2.95296E-5|2.95994E-5|2.95296E-5|2.95994E-5
2024-03-16 02:01:00|SHIB|1710554460|2.96243E-5|2.96514E-5|2.9554E-5|2.95595E-5
2024-03-16 02:02:00|SHIB|1710554520|2.95641E-5|2.95822E-5|2.95304E-5|2.95726E-5
2024-03-16 02:03:00|SHIB|1710554580|2.95724E-5|2.9588E-5|2.95531E-5|2.95801E-5
2024-03-16 02:04:00|SHIB|1710554640|2.95878E-5|2.9595E-5|2.95724E-5|2.95753E-5
2024-03-16 02:05:00|SHIB|1710554700|2.95794E-5|2.965E-5|2.95753E-5|2.965E-5
2024-03-16 02:06:00|SHIB|1710554760|2.96433E-5|2.96787E-5|2.96433E-5|2.96615E-5
2024-03-16 02:07:00|SHIB|1710554820|2.96624E-5|2.96905E-5|2.9647E-5|2.96594E-5
2024-03-16 02:08:00|SHIB|1710554880|2.9662E-5|2.96673E-5|2.96226E-5|2.96288E-5
2024-03-16 02:09:00|SHIB|1710554940|2.96158E-5|2.96215E-5|2.95881E-5|2.95924E-5
2024-03-16 02:10:00|SHIB|1710555000|2.95885E-5|2.96663E-5|2.95885E-5|2.96469E-5
2024-03-16 02:11:00|SHIB|1710555060|2.96511E-5|2.96564E-5|2.9614E-5|2.96201E-5
2024-03-16 02:12:00|SHIB|1710555120|2.96204E-5|2.96204E-5|2.95799E-5|2.95799E-5
2024-03-16 02:13:00|SHIB|1710555180|2.9575E-5|2.95825E-5|2.95496E-5|2.95586E-5
2024-03-16 02:14:00|SHIB|1710555240|2.95545E-5|2.95597E-5|2.95233E-5|2.95313E-5
2024-03-16 02:15:00|SHIB|1710555300|2.95225E-5|2.95354E-5|2.94917E-5|2.94948E-5
2024-03-16 02:16:00|SHIB|1710555360|2.94944E-5|2.95588E-5|2.94944E-5|2.95448E-5
2024-03-16 02:17:00|SHIB|1710555420|2.95347E-5|2.95957E-5|2.95148E-5|2.95957E-5
2024-03-16 02:18:00|SHIB|1710555480|2.95976E-5|2.96229E-5|2.9597E-5|2.9622E-5
2024-03-16 02:19:00|SHIB|1710555540|2.962E-5|2.96301E-5|2.96013E-5|2.96119E-5
2024-03-16 02:20:00|SHIB|1710555600|2.96081E-5|2.96115E-5|2.95685E-5|2.95919E-5
2024-03-16 02:21:00|SHIB|1710555660|2.96011E-5|2.96182E-5|2.95832E-5|2.96034E-5
2024-03-16 02:22:00|SHIB|1710555720|2.9603E-5|2.96174E-5|2.95915E-5|2.96014E-5
2024-03-16 02:23:00|SHIB|1710555780|2.96046E-5|2.9612E-5|2.95958E-5|2.96008E-5
2024-03-16 02:24:00|SHIB|1710555840|2.96057E-5|2.9636E-5|2.95959E-5|2.96309E-5
2024-03-16 02:25:00|SHIB|1710555900|2.96285E-5|2.96312E-5|2.96068E-5|2.96111E-5
2024-03-16 02:26:00|SHIB|1710555960|2.96171E-5|2.96213E-5|2.9601E-5|2.9601E-5
2024-03-16 02:27:00|SHIB|1710556020|2.9601E-5|2.96074E-5|2.94993E-5|2.95008E-5
2024-03-16 02:28:00|SHIB|1710556080|2.94977E-5|2.95075E-5|2.94681E-5|2.94778E-5
2024-03-16 02:29:00|SHIB|1710556140|2.94783E-5|2.94999E-5|2.94783E-5|2.94953E-5
2024-03-16 02:30:00|SHIB|1710556200|2.94983E-5|2.95023E-5|2.94589E-5|2.94823E-5
2024-03-16 02:31:00|SHIB|1710556260|2.94782E-5|2.94924E-5|2.94782E-5|2.94862E-5
2024-03-16 02:32:00|SHIB|1710556320|2.94882E-5|2.94882E-5|2.945E-5|2.94823E-5
2024-03-16 02:33:00|SHIB|1710556380|2.94905E-5|2.94908E-5|2.94322E-5|2.94424E-5
2024-03-16 02:34:00|SHIB|1710556440|2.94381E-5|2.94426E-5|2.93628E-5|2.93628E-5
2024-03-16 02:35:00|SHIB|1710556500|2.93545E-5|2.94145E-5|2.93512E-5|2.93905E-5
2024-03-16 02:36:00|SHIB|1710556560|2.93988E-5|2.94389E-5|2.93719E-5|2.94389E-5
2024-03-16 02:37:00|SHIB|1710556620|2.94494E-5|2.94867E-5|2.94248E-5|2.94442E-5
2024-03-16 02:38:00|SHIB|1710556680|2.94443E-5|2.94469E-5|2.94012E-5|2.94058E-5
2024-03-16 02:39:00|SHIB|1710556740|2.94151E-5|2.94268E-5|2.93934E-5|2.93955E-5
2024-03-16 02:40:00|SHIB|1710556800|2.94009E-5|2.94103E-5|2.93766E-5|2.93901E-5
2024-03-16 02:41:00|SHIB|1710556860|2.93859E-5|2.94085E-5|2.93667E-5|2.94034E-5
2024-03-16 02:42:00|SHIB|1710556920|2.94004E-5|2.94765E-5|2.93955E-5|2.94506E-5
2024-03-16 02:43:00|SHIB|1710556980|2.94402E-5|2.94851E-5|2.94347E-5|2.94815E-5
2024-03-16 02:44:00|SHIB|1710557040|2.94705E-5|2.94733E-5|2.94288E-5|2.94302E-5
2024-03-16 02:45:00|SHIB|1710557100|2.94307E-5|2.94567E-5|2.94225E-5|2.94421E-5
2024-03-16 02:46:00|SHIB|1710557160|2.94544E-5|2.94702E-5|2.94312E-5|2.94312E-5
2024-03-16 02:47:00|SHIB|1710557220|2.94194E-5|2.94254E-5|2.93681E-5|2.93969E-5
2024-03-16 02:48:00|SHIB|1710557280|2.93967E-5|2.9426E-5|2.93731E-5|2.93999E-5
2024-03-16 02:49:00|SHIB|1710557340|2.94007E-5|2.94191E-5|2.93952E-5|2.94053E-5
2024-03-16 02:50:00|SHIB|1710557400|2.93993E-5|2.93993E-5|2.93787E-5|2.93884E-5
2024-03-16 02:51:00|SHIB|1710557460|2.93842E-5|2.93968E-5|2.9377E-5|2.93937E-5
2024-03-16 02:52:00|SHIB|1710557520|2.93895E-5|2.93942E-5|2.93343E-5|2.93662E-5
2024-03-16 02:53:00|SHIB|1710557580|2.93545E-5|2.93724E-5|2.93524E-5|2.93631E-5
2024-03-16 02:54:00|SHIB|1710557640|2.93621E-5|2.93813E-5|2.93525E-5|2.93813E-5
2024-03-16 02:55:00|SHIB|1710557700|2.93802E-5|2.93834E-5|2.93511E-5|2.93617E-5
2024-03-16 02:56:00|SHIB|1710557760|2.93604E-5|2.94118E-5|2.93603E-5|2.94058E-5
2024-03-16 02:57:00|SHIB|1710557820|2.94082E-5|2.94281E-5|2.94034E-5|2.94232E-5
2024-03-16 02:58:00|SHIB|1710557880|2.9421E-5|2.94282E-5|2.94076E-5|2.94156E-5
2024-03-16 02:59:00|SHIB|1710557940|2.93998E-5|2.94061E-5|2.93888E-5|2.93913E-5
2024-03-16 03:00:00|SHIB|1710558000|2.93945E-5|2.93988E-5|2.93713E-5|2.93894E-5
2024-03-16 03:01:00|SHIB|1710558060|2.93933E-5|2.93933E-5|2.93656E-5|2.93738E-5
2024-03-16 03:02:00|SHIB|1710558120|2.93766E-5|2.93766E-5|2.93093E-5|2.93366E-5
2024-03-16 03:03:00|SHIB|1710558180|2.9324E-5|2.93268E-5|2.92573E-5|2.92573E-5
2024-03-16 03:04:00|SHIB|1710558240|2.92589E-5|2.92908E-5|2.92281E-5|2.92872E-5
2024-03-16 03:05:00|SHIB|1710558300|2.92832E-5|2.92834E-5|2.92497E-5|2.92497E-5
2024-03-16 03:06:00|SHIB|1710558360|2.92384E-5|2.92434E-5|2.92093E-5|2.92093E-5
2024-03-16 03:07:00|SHIB|1710558420|2.92134E-5|2.92919E-5|2.92052E-5|2.92919E-5
2024-03-16 03:08:00|SHIB|1710558480|2.92819E-5|2.93285E-5|2.92737E-5|2.93211E-5
2024-03-16 03:09:00|SHIB|1710558540|2.93317E-5|2.93631E-5|2.9315E-5|2.93631E-5
2024-03-16 03:10:00|SHIB|1710558600|2.9363E-5|2.94084E-5|2.9363E-5|2.94028E-5
2024-03-16 03:11:00|SHIB|1710558660|2.94039E-5|2.94489E-5|2.94E-5|2.94432E-5
2024-03-16 03:12:00|SHIB|1710558720|2.94441E-5|2.95155E-5|2.94153E-5|2.95155E-5
2024-03-16 03:13:00|SHIB|1710558780|2.95128E-5|2.95723E-5|2.94839E-5|2.95723E-5
2024-03-16 03:14:00|SHIB|1710558840|2.95478E-5|2.95947E-5|2.95321E-5|2.9536E-5
2024-03-16 03:15:00|SHIB|1710558900|2.95328E-5|2.95656E-5|2.95248E-5|2.95652E-5
2024-03-16 03:16:00|SHIB|1710558960|2.95793E-5|2.96705E-5|2.95731E-5|2.96519E-5
2024-03-16 03:17:00|SHIB|1710559020|2.96538E-5|2.96678E-5|2.96257E-5|2.96678E-5
2024-03-16 03:18:00|SHIB|1710559080|2.96637E-5|2.96637E-5|2.9619E-5|2.9645E-5
2024-03-16 03:19:00|SHIB|1710559140|2.96453E-5|2.96795E-5|2.96309E-5|2.96346E-5
2024-03-16 03:20:00|SHIB|1710559200|2.96345E-5|2.96367E-5|2.95953E-5|2.95953E-5
2024-03-16 03:21:00|SHIB|1710559260|2.95954E-5|2.96005E-5|2.95755E-5|2.95938E-5
2024-03-16 03:22:00|SHIB|1710559320|2.95956E-5|2.95991E-5|2.95382E-5|2.95382E-5
2024-03-16 03:23:00|SHIB|1710559380|2.95407E-5|2.9548E-5|2.94817E-5|2.94909E-5
2024-03-16 03:24:00|SHIB|1710559440|2.94863E-5|2.95126E-5|2.94789E-5|2.94894E-5
2024-03-16 03:25:00|SHIB|1710559500|2.94825E-5|2.94868E-5|2.94656E-5|2.94669E-5
2024-03-16 03:26:00|SHIB|1710559560|2.94765E-5|2.94778E-5|2.94514E-5|2.94514E-5
2024-03-16 03:27:00|SHIB|1710559620|2.94542E-5|2.95114E-5|2.94457E-5|2.9502E-5
2024-03-16 03:28:00|SHIB|1710559680|2.95047E-5|2.9561E-5|2.95026E-5|2.95478E-5
2024-03-16 03:29:00|SHIB|1710559740|2.95316E-5|2.95317E-5|2.95058E-5|2.95189E-5
2024-03-16 03:30:00|SHIB|1710559800|2.95189E-5|2.95509E-5|2.95189E-5|2.95509E-5
2024-03-16 03:31:00|SHIB|1710559860|2.95489E-5|2.95769E-5|2.95489E-5|2.95702E-5
2024-03-16 03:32:00|SHIB|1710559920|2.95752E-5|2.95752E-5|2.95087E-5|2.95099E-5
2024-03-16 03:33:00|SHIB|1710559980|2.95097E-5|2.95097E-5|2.94336E-5|2.94338E-5
2024-03-16 03:34:00|SHIB|1710560040|2.94389E-5|2.94886E-5|2.94298E-5|2.94855E-5
2024-03-16 03:35:00|SHIB|1710560100|2.94938E-5|2.95075E-5|2.94892E-5|2.94978E-5
2024-03-16 03:36:00|SHIB|1710560160|2.94917E-5|2.95061E-5|2.94737E-5|2.95058E-5
2024-03-16 03:37:00|SHIB|1710560220|2.95065E-5|2.95199E-5|2.94812E-5|2.95115E-5
2024-03-16 03:38:00|SHIB|1710560280|2.95132E-5|2.95132E-5|2.94487E-5|2.94487E-5
2024-03-16 03:39:00|SHIB|1710560340|2.94465E-5|2.9447E-5|2.94237E-5|2.9436E-5
2024-03-16 03:40:00|SHIB|1710560400|2.9439E-5|2.95019E-5|2.9439E-5|2.94822E-5
2024-03-16 03:41:00|SHIB|1710560460|2.94825E-5|2.94825E-5|2.94318E-5|2.94318E-5
2024-03-16 03:42:00|SHIB|1710560520|2.94307E-5|2.94307E-5|2.93945E-5|2.94022E-5
2024-03-16 03:43:00|SHIB|1710560580|2.94028E-5|2.94078E-5|2.93754E-5|2.93756E-5
2024-03-16 03:44:00|SHIB|1710560640|2.93812E-5|2.9408E-5|2.93636E-5|2.94078E-5
2024-03-16 03:45:00|SHIB|1710560700|2.94041E-5|2.94313E-5|2.94037E-5|2.94313E-5
2024-03-16 03:46:00|SHIB|1710560760|2.94353E-5|2.94435E-5|2.94272E-5|2.94413E-5
2024-03-16 03:47:00|SHIB|1710560820|2.94371E-5|2.94372E-5|2.94153E-5|2.94189E-5
2024-03-16 03:48:00|SHIB|1710560880|2.94178E-5|2.94181E-5|2.94031E-5|2.94065E-5
2024-03-16 03:49:00|SHIB|1710560940|2.94059E-5|2.94227E-5|2.93783E-5|2.94227E-5
2024-03-16 03:50:00|SHIB|1710561000|2.94319E-5|2.94898E-5|2.94266E-5|2.94784E-5
2024-03-16 03:51:00|SHIB|1710561060|2.94703E-5|2.94768E-5|2.94181E-5|2.94295E-5
2024-03-16 03:52:00|SHIB|1710561120|2.94296E-5|2.94401E-5|2.93946E-5|2.93986E-5
2024-03-16 03:53:00|SHIB|1710561180|2.94011E-5|2.94222E-5|2.93878E-5|2.94208E-5
2024-03-16 03:54:00|SHIB|1710561240|2.94199E-5|2.94221E-5|2.93939E-5|2.93939E-5
2024-03-16 03:55:00|SHIB|1710561300|2.93972E-5|2.94188E-5|2.93849E-5|2.94112E-5
2024-03-16 03:56:00|SHIB|1710561360|2.94091E-5|2.94364E-5|2.94E-5|2.94306E-5
2024-03-16 03:57:00|SHIB|1710561420|2.94347E-5|2.94347E-5|2.94118E-5|2.94131E-5
2024-03-16 03:58:00|SHIB|1710561480|2.94175E-5|2.94175E-5|2.93863E-5|2.94004E-5
2024-03-16 03:59:00|SHIB|1710561540|2.94065E-5|2.94472E-5|2.93941E-5|2.94436E-5
2024-03-16 04:00:00|SHIB|1710561600|2.94441E-5|2.9469E-5|2.94195E-5|2.94261E-5
2024-03-16 04:01:00|SHIB|1710561660|2.94232E-5|2.94232E-5|2.93229E-5|2.93256E-5
2024-03-16 04:02:00|SHIB|1710561720|2.93211E-5|2.93431E-5|2.92812E-5|2.92915E-5
2024-03-16 04:03:00|SHIB|1710561780|2.92816E-5|2.93076E-5|2.92537E-5|2.92808E-5
2024-03-16 04:04:00|SHIB|1710561840|2.92742E-5|2.92754E-5|2.92186E-5|2.92186E-5
2024-03-16 04:05:00|SHIB|1710561900|2.92149E-5|2.93025E-5|2.92149E-5|2.93023E-5
2024-03-16 04:06:00|SHIB|1710561960|2.93057E-5|2.93232E-5|2.92907E-5|2.92907E-5
2024-03-16 04:07:00|SHIB|1710562020|2.92978E-5|2.93241E-5|2.92662E-5|2.92989E-5
2024-03-16 04:08:00|SHIB|1710562080|2.9298E-5|2.93421E-5|2.92815E-5|2.93387E-5
2024-03-16 04:09:00|SHIB|1710562140|2.9339E-5|2.93776E-5|2.93349E-5|2.93766E-5
2024-03-16 04:10:00|SHIB|1710562200|2.93812E-5|2.93835E-5|2.93372E-5|2.93401E-5
2024-03-16 04:11:00|SHIB|1710562260|2.93238E-5|2.93301E-5|2.92911E-5|2.93248E-5
2024-03-16 04:12:00|SHIB|1710562320|2.93322E-5|2.93505E-5|2.93124E-5|2.9334E-5
2024-03-16 04:13:00|SHIB|1710562380|2.93329E-5|2.93376E-5|2.93176E-5|2.93199E-5
2024-03-16 04:14:00|SHIB|1710562440|2.93166E-5|2.93171E-5|2.92657E-5|2.92838E-5
2024-03-16 04:15:00|SHIB|1710562500|2.92817E-5|2.92986E-5|2.92802E-5|2.92986E-5
2024-03-16 04:16:00|SHIB|1710562560|2.92927E-5|2.93302E-5|2.92874E-5|2.93135E-5
2024-03-16 04:17:00|SHIB|1710562620|2.93026E-5|2.93665E-5|2.92781E-5|2.93665E-5
2024-03-16 04:18:00|SHIB|1710562680|2.9371E-5|2.93941E-5|2.93245E-5|2.93296E-5
2024-03-16 04:19:00|SHIB|1710562740|2.93262E-5|2.93769E-5|2.93262E-5|2.93733E-5
2024-03-16 04:20:00|SHIB|1710562800|2.9373E-5|2.93769E-5|2.93361E-5|2.93408E-5
2024-03-16 04:21:00|SHIB|1710562860|2.9345E-5|2.94254E-5|2.93196E-5|2.94254E-5
2024-03-16 04:22:00|SHIB|1710562920|2.94252E-5|2.94839E-5|2.94252E-5|2.94839E-5
2024-03-16 04:23:00|SHIB|1710562980|2.94783E-5|2.94783E-5|2.9419E-5|2.94285E-5
2024-03-16 04:24:00|SHIB|1710563040|2.94454E-5|2.94836E-5|2.94454E-5|2.94793E-5
2024-03-16 04:25:00|SHIB|1710563100|2.94782E-5|2.94908E-5|2.94717E-5|2.94899E-5
2024-03-16 04:26:00|SHIB|1710563160|2.94865E-5|2.94899E-5|2.94001E-5|2.9408E-5
2024-03-16 04:27:00|SHIB|1710563220|2.94036E-5|2.94036E-5|2.93204E-5|2.9322E-5
2024-03-16 04:28:00|SHIB|1710563280|2.93214E-5|2.93368E-5|2.92759E-5|2.9322E-5
2024-03-16 04:29:00|SHIB|1710563340|2.93269E-5|2.93555E-5|2.93095E-5|2.93139E-5
2024-03-16 04:30:00|SHIB|1710563400|2.9314E-5|2.93412E-5|2.9314E-5|2.93412E-5
2024-03-16 04:31:00|SHIB|1710563460|2.934E-5|2.93882E-5|2.93259E-5|2.93882E-5
2024-03-16 04:32:00|SHIB|1710563520|2.93857E-5|2.94154E-5|2.93552E-5|2.93577E-5
2024-03-16 04:33:00|SHIB|1710563580|2.93563E-5|2.93568E-5|2.91899E-5|2.91899E-5
2024-03-16 04:34:00|SHIB|1710563640|2.91912E-5|2.92051E-5|2.90909E-5|2.9105E-5
2024-03-16 04:35:00|SHIB|1710563700|2.91082E-5|2.91203E-5|2.90424E-5|2.90424E-5
2024-03-16 04:36:00|SHIB|1710563760|2.90453E-5|2.90517E-5|2.90147E-5|2.9019E-5
2024-03-16 04:37:00|SHIB|1710563820|2.90163E-5|2.90778E-5|2.8978E-5|2.89832E-5
2024-03-16 04:38:00|SHIB|1710563880|2.89862E-5|2.90138E-5|2.8981E-5|2.90006E-5
2024-03-16 04:39:00|SHIB|1710563940|2.89991E-5|2.90278E-5|2.89695E-5|2.89913E-5
2024-03-16 04:40:00|SHIB|1710564000|2.8986E-5|2.8986E-5|2.89299E-5|2.89637E-5
2024-03-16 04:41:00|SHIB|1710564060|2.89698E-5|2.90096E-5|2.89666E-5|2.89973E-5
2024-03-16 04:42:00|SHIB|1710564120|2.90012E-5|2.90293E-5|2.89783E-5|2.90117E-5
2024-03-16 04:43:00|SHIB|1710564180|2.90138E-5|2.90358E-5|2.89858E-5|2.90311E-5
2024-03-16 04:44:00|SHIB|1710564240|2.90396E-5|2.90955E-5|2.90221E-5|2.90882E-5
2024-03-16 04:45:00|SHIB|1710564300|2.90884E-5|2.91242E-5|2.90622E-5|2.90745E-5
2024-03-16 04:46:00|SHIB|1710564360|2.90707E-5|2.91335E-5|2.90707E-5|2.91238E-5
2024-03-16 04:47:00|SHIB|1710564420|2.91081E-5|2.91135E-5|2.90827E-5|2.90873E-5
2024-03-16 04:48:00|SHIB|1710564480|2.90799E-5|2.90825E-5|2.9018E-5|2.90238E-5
2024-03-16 04:49:00|SHIB|1710564540|2.90265E-5|2.90327E-5|2.89854E-5|2.89897E-5
2024-03-16 04:50:00|SHIB|1710564600|2.89889E-5|2.90198E-5|2.89881E-5|2.90067E-5
2024-03-16 04:51:00|SHIB|1710564660|2.90111E-5|2.90238E-5|2.89671E-5|2.90238E-5
2024-03-16 04:52:00|SHIB|1710564720|2.90326E-5|2.90859E-5|2.90231E-5|2.90779E-5
2024-03-16 04:53:00|SHIB|1710564780|2.90747E-5|2.91684E-5|2.90541E-5|2.91655E-5
2024-03-16 04:54:00|SHIB|1710564840|2.91615E-5|2.91787E-5|2.91392E-5|2.91518E-5
2024-03-16 04:55:00|SHIB|1710564900|2.9148E-5|2.9148E-5|2.91235E-5|2.91291E-5
2024-03-16 04:56:00|SHIB|1710564960|2.91284E-5|2.91327E-5|2.9074E-5|2.90756E-5
2024-03-16 04:57:00|SHIB|1710565020|2.90805E-5|2.90805E-5|2.90194E-5|2.90243E-5
2024-03-16 04:58:00|SHIB|1710565080|2.90241E-5|2.90544E-5|2.90235E-5|2.90509E-5
2024-03-16 04:59:00|SHIB|1710565140|2.90624E-5|2.90683E-5|2.9021E-5|2.9021E-5
2024-03-16 05:00:00|SHIB|1710565200|2.9024E-5|2.90408E-5|2.90187E-5|2.90266E-5
2024-03-16 05:01:00|SHIB|1710565260|2.90265E-5|2.9078E-5|2.90265E-5|2.90377E-5
2024-03-16 05:02:00|SHIB|1710565320|2.90449E-5|2.90449E-5|2.89651E-5|2.89691E-5
2024-03-16 05:03:00|SHIB|1710565380|2.89725E-5|2.90178E-5|2.89637E-5|2.90137E-5
2024-03-16 05:04:00|SHIB|1710565440|2.90022E-5|2.90023E-5|2.89389E-5|2.89389E-5
2024-03-16 05:05:00|SHIB|1710565500|2.89435E-5|2.89435E-5|2.88979E-5|2.89052E-5
2024-03-16 05:06:00|SHIB|1710565560|2.89016E-5|2.89372E-5|2.88714E-5|2.88733E-5
2024-03-16 05:07:00|SHIB|1710565620|2.88693E-5|2.88954E-5|2.88576E-5|2.88723E-5
2024-03-16 05:08:00|SHIB|1710565680|2.88662E-5|2.89152E-5|2.88413E-5|2.88591E-5
2024-03-16 05:09:00|SHIB|1710565740|2.88731E-5|2.88774E-5|2.88399E-5|2.88463E-5
2024-03-16 05:10:00|SHIB|1710565800|2.88604E-5|2.89423E-5|2.88601E-5|2.8919E-5
2024-03-16 05:11:00|SHIB|1710565860|2.89174E-5|2.89401E-5|2.88976E-5|2.89192E-5
2024-03-16 05:12:00|SHIB|1710565920|2.88971E-5|2.88989E-5|2.88513E-5|2.88745E-5
2024-03-16 05:13:00|SHIB|1710565980|2.88786E-5|2.88786E-5|2.8829E-5|2.88294E-5
2024-03-16 05:14:00|SHIB|1710566040|2.88275E-5|2.88275E-5|2.87702E-5|2.87702E-5
2024-03-16 05:15:00|SHIB|1710566100|2.87709E-5|2.87891E-5|2.87615E-5|2.8773E-5
2024-03-16 05:16:00|SHIB|1710566160|2.8773E-5|2.88066E-5|2.87586E-5|2.87954E-5
2024-03-16 05:17:00|SHIB|1710566220|2.88025E-5|2.8805E-5|2.87069E-5|2.8723E-5
2024-03-16 05:18:00|SHIB|1710566280|2.87106E-5|2.87127E-5|2.86472E-5|2.86599E-5
2024-03-16 05:19:00|SHIB|1710566340|2.86555E-5|2.86628E-5|2.85801E-5|2.8607E-5
2024-03-16 05:20:00|SHIB|1710566400|2.86074E-5|2.8632E-5|2.85546E-5|2.85624E-5
2024-03-16 05:21:00|SHIB|1710566460|2.85616E-5|2.86149E-5|2.85452E-5|2.8596E-5
2024-03-16 05:22:00|SHIB|1710566520|2.86115E-5|2.86115E-5|2.85481E-5|2.85705E-5
2024-03-16 05:23:00|SHIB|1710566580|2.85683E-5|2.86247E-5|2.85489E-5|2.86037E-5
2024-03-16 05:24:00|SHIB|1710566640|2.86064E-5|2.861E-5|2.85666E-5|2.86015E-5
2024-03-16 05:25:00|SHIB|1710566700|2.85976E-5|2.86883E-5|2.85976E-5|2.86883E-5
2024-03-16 05:26:00|SHIB|1710566760|2.86852E-5|2.87016E-5|2.86849E-5|2.86912E-5
2024-03-16 05:27:00|SHIB|1710566820|2.8694E-5|2.87016E-5|2.85629E-5|2.85629E-5
2024-03-16 05:28:00|SHIB|1710566880|2.85659E-5|2.85784E-5|2.8542E-5|2.85486E-5
2024-03-16 05:29:00|SHIB|1710566940|2.85528E-5|2.86114E-5|2.85478E-5|2.85741E-5
2024-03-16 05:30:00|SHIB|1710567000|2.85739E-5|2.85739E-5|2.85315E-5|2.85315E-5
2024-03-16 05:31:00|SHIB|1710567060|2.8533E-5|2.86809E-5|2.85257E-5|2.86751E-5
2024-03-16 05:32:00|SHIB|1710567120|2.86819E-5|2.87178E-5|2.86716E-5|2.87117E-5
2024-03-16 05:33:00|SHIB|1710567180|2.87055E-5|2.87213E-5|2.86507E-5|2.87004E-5
2024-03-16 05:34:00|SHIB|1710567240|2.87051E-5|2.878E-5|2.87037E-5|2.87701E-5
2024-03-16 05:35:00|SHIB|1710567300|2.87739E-5|2.88278E-5|2.87739E-5|2.88164E-5
2024-03-16 05:36:00|SHIB|1710567360|2.88047E-5|2.88405E-5|2.87831E-5|2.88073E-5
2024-03-16 05:37:00|SHIB|1710567420|2.88089E-5|2.88438E-5|2.88047E-5|2.88138E-5
2024-03-16 05:38:00|SHIB|1710567480|2.88066E-5|2.88066E-5|2.87247E-5|2.87264E-5
2024-03-16 05:39:00|SHIB|1710567540|2.87319E-5|2.8776E-5|2.87269E-5|2.87707E-5
2024-03-16 05:40:00|SHIB|1710567600|2.87679E-5|2.87915E-5|2.8758E-5|2.87869E-5
2024-03-16 05:41:00|SHIB|1710567660|2.8797E-5|2.88431E-5|2.87783E-5|2.88382E-5
2024-03-16 05:42:00|SHIB|1710567720|2.88379E-5|2.88753E-5|2.8836E-5|2.88364E-5
2024-03-16 05:43:00|SHIB|1710567780|2.88284E-5|2.8842E-5|2.88108E-5|2.88234E-5
2024-03-16 05:44:00|SHIB|1710567840|2.88166E-5|2.8898E-5|2.88166E-5|2.88818E-5
2024-03-16 05:45:00|SHIB|1710567900|2.88872E-5|2.8892E-5|2.88538E-5|2.88855E-5
2024-03-16 05:46:00|SHIB|1710567960|2.88915E-5|2.88915E-5|2.88452E-5|2.88655E-5
2024-03-16 05:47:00|SHIB|1710568020|2.88658E-5|2.88846E-5|2.88508E-5|2.88821E-5
2024-03-16 05:48:00|SHIB|1710568080|2.88821E-5|2.89236E-5|2.88821E-5|2.88882E-5
2024-03-16 05:49:00|SHIB|1710568140|2.88794E-5|2.88795E-5|2.88167E-5|2.88167E-5
2024-03-16 05:50:00|SHIB|1710568200|2.88127E-5|2.88563E-5|2.87987E-5|2.88485E-5
2024-03-16 05:51:00|SHIB|1710568260|2.88476E-5|2.88575E-5|2.88336E-5|2.88337E-5
2024-03-16 05:52:00|SHIB|1710568320|2.88335E-5|2.88668E-5|2.88059E-5|2.88668E-5
2024-03-16 05:53:00|SHIB|1710568380|2.8864E-5|2.89224E-5|2.8858E-5|2.89045E-5
2024-03-16 05:54:00|SHIB|1710568440|2.89074E-5|2.89442E-5|2.88839E-5|2.89428E-5
2024-03-16 05:55:00|SHIB|1710568500|2.895E-5|2.89713E-5|2.89463E-5|2.89643E-5
2024-03-16 05:56:00|SHIB|1710568560|2.89632E-5|2.89645E-5|2.89071E-5|2.89139E-5
2024-03-16 05:57:00|SHIB|1710568620|2.89147E-5|2.9011E-5|2.89147E-5|2.9008E-5
2024-03-16 05:58:00|SHIB|1710568680|2.90141E-5|2.90382E-5|2.89886E-5|2.90082E-5
2024-03-16 05:59:00|SHIB|1710568740|2.90082E-5|2.90261E-5|2.89382E-5|2.8952E-5
2024-03-16 06:00:00|SHIB|1710568800|2.89455E-5|2.89721E-5|2.8936E-5|2.89688E-5
2024-03-16 06:01:00|SHIB|1710568860|2.89706E-5|2.89841E-5|2.89343E-5|2.89644E-5
2024-03-16 06:02:00|SHIB|1710568920|2.89646E-5|2.90348E-5|2.89565E-5|2.9022E-5
2024-03-16 06:03:00|SHIB|1710568980|2.9022E-5|2.90452E-5|2.9022E-5|2.90349E-5
2024-03-16 06:04:00|SHIB|1710569040|2.9029E-5|2.90384E-5|2.90045E-5|2.90112E-5
2024-03-16 06:05:00|SHIB|1710569100|2.90267E-5|2.91078E-5|2.90215E-5|2.91001E-5
2024-03-16 06:06:00|SHIB|1710569160|2.9105E-5|2.91405E-5|2.91015E-5|2.91355E-5
2024-03-16 06:07:00|SHIB|1710569220|2.9129E-5|2.91452E-5|2.91153E-5|2.91163E-5
2024-03-16 06:08:00|SHIB|1710569280|2.91132E-5|2.91279E-5|2.91082E-5|2.9112E-5
2024-03-16 06:09:00|SHIB|1710569340|2.91137E-5|2.91257E-5|2.91033E-5|2.91095E-5
2024-03-16 06:10:00|SHIB|1710569400|2.91131E-5|2.91251E-5|2.90982E-5|2.91251E-5
2024-03-16 06:11:00|SHIB|1710569460|2.91278E-5|2.91434E-5|2.90987E-5|2.91031E-5
2024-03-16 06:12:00|SHIB|1710569520|2.91006E-5|2.91074E-5|2.90592E-5|2.90872E-5
2024-03-16 06:13:00|SHIB|1710569580|2.90833E-5|2.90833E-5|2.90581E-5|2.90594E-5
2024-03-16 06:14:00|SHIB|1710569640|2.90576E-5|2.90627E-5|2.90324E-5|2.90394E-5
2024-03-16 06:15:00|SHIB|1710569700|2.90354E-5|2.90386E-5|2.89827E-5|2.89956E-5
2024-03-16 06:16:00|SHIB|1710569760|2.89949E-5|2.90455E-5|2.8982E-5|2.90455E-5
2024-03-16 06:17:00|SHIB|1710569820|2.90413E-5|2.90574E-5|2.90161E-5|2.90477E-5
2024-03-16 06:18:00|SHIB|1710569880|2.90478E-5|2.90528E-5|2.90265E-5|2.90449E-5
2024-03-16 06:19:00|SHIB|1710569940|2.90462E-5|2.90584E-5|2.90355E-5|2.90411E-5
2024-03-16 06:20:00|SHIB|1710570000|2.90376E-5|2.90534E-5|2.90302E-5|2.90394E-5
2024-03-16 06:21:00|SHIB|1710570060|2.90404E-5|2.90533E-5|2.89945E-5|2.89984E-5
2024-03-16 06:22:00|SHIB|1710570120|2.89965E-5|2.9029E-5|2.89768E-5|2.9018E-5
2024-03-16 06:23:00|SHIB|1710570180|2.90227E-5|2.91024E-5|2.90183E-5|2.91024E-5
2024-03-16 06:24:00|SHIB|1710570240|2.91036E-5|2.91058E-5|2.90759E-5|2.91038E-5
2024-03-16 06:25:00|SHIB|1710570300|2.91033E-5|2.91129E-5|2.90815E-5|2.90931E-5
2024-03-16 06:26:00|SHIB|1710570360|2.90951E-5|2.90951E-5|2.90516E-5|2.9053E-5
2024-03-16 06:27:00|SHIB|1710570420|2.90568E-5|2.90609E-5|2.9029E-5|2.9029E-5
2024-03-16 06:28:00|SHIB|1710570480|2.90233E-5|2.90622E-5|2.9015E-5|2.90622E-5
2024-03-16 06:29:00|SHIB|1710570540|2.90555E-5|2.90579E-5|2.90404E-5|2.90435E-5
2024-03-16 06:30:00|SHIB|1710570600|2.90407E-5|2.90407E-5|2.90052E-5|2.90054E-5
2024-03-16 06:31:00|SHIB|1710570660|2.90014E-5|2.90371E-5|2.90014E-5|2.90365E-5
2024-03-16 06:32:00|SHIB|1710570720|2.90336E-5|2.90384E-5|2.89945E-5|2.90163E-5
2024-03-16 06:33:00|SHIB|1710570780|2.90182E-5|2.90389E-5|2.89658E-5|2.89658E-5
2024-03-16 06:34:00|SHIB|1710570840|2.89611E-5|2.89703E-5|2.88635E-5|2.88635E-5
2024-03-16 06:35:00|SHIB|1710570900|2.8849E-5|2.88795E-5|2.8805E-5|2.88359E-5
2024-03-16 06:36:00|SHIB|1710570960|2.88341E-5|2.88666E-5|2.88154E-5|2.88335E-5
2024-03-16 06:37:00|SHIB|1710571020|2.88435E-5|2.88435E-5|2.87699E-5|2.87699E-5
2024-03-16 06:38:00|SHIB|1710571080|2.87765E-5|2.88517E-5|2.87614E-5|2.88517E-5
2024-03-16 06:39:00|SHIB|1710571140|2.88499E-5|2.89067E-5|2.88499E-5|2.88985E-5
2024-03-16 06:40:00|SHIB|1710571200|2.89082E-5|2.89137E-5|2.88884E-5|2.88963E-5
2024-03-16 06:41:00|SHIB|1710571260|2.88957E-5|2.8927E-5|2.88844E-5|2.89146E-5
2024-03-16 06:42:00|SHIB|1710571320|2.89116E-5|2.89233E-5|2.88816E-5|2.89104E-5
2024-03-16 06:43:00|SHIB|1710571380|2.89063E-5|2.89799E-5|2.89045E-5|2.89518E-5
2024-03-16 06:44:00|SHIB|1710571440|2.89451E-5|2.89803E-5|2.89422E-5|2.89803E-5
2024-03-16 06:45:00|SHIB|1710571500|2.8979E-5|2.8996E-5|2.89687E-5|2.8977E-5
2024-03-16 06:46:00|SHIB|1710571560|2.8979E-5|2.90913E-5|2.8979E-5|2.908E-5
2024-03-16 06:47:00|SHIB|1710571620|2.90765E-5|2.91274E-5|2.90686E-5|2.91249E-5
2024-03-16 06:48:00|SHIB|1710571680|2.91221E-5|2.91279E-5|2.90833E-5|2.90989E-5
2024-03-16 06:49:00|SHIB|1710571740|2.91057E-5|2.91057E-5|2.9073E-5|2.90907E-5
2024-03-16 06:50:00|SHIB|1710571800|2.90932E-5|2.91348E-5|2.90932E-5|2.91112E-5
2024-03-16 06:51:00|SHIB|1710571860|2.91134E-5|2.91424E-5|2.91128E-5|2.91286E-5
2024-03-16 06:52:00|SHIB|1710571920|2.91148E-5|2.91483E-5|2.91104E-5|2.91319E-5
2024-03-16 06:53:00|SHIB|1710571980|2.91312E-5|2.91641E-5|2.91211E-5|2.91641E-5
2024-03-16 06:54:00|SHIB|1710572040|2.91641E-5|2.91641E-5|2.91309E-5|2.91326E-5
2024-03-16 06:55:00|SHIB|1710572100|2.91341E-5|2.91341E-5|2.90777E-5|2.91166E-5
2024-03-16 06:56:00|SHIB|1710572160|2.91143E-5|2.91143E-5|2.90631E-5|2.90676E-5
2024-03-16 06:57:00|SHIB|1710572220|2.90627E-5|2.9103E-5|2.90627E-5|2.90978E-5
2024-03-16 06:58:00|SHIB|1710572280|2.9088E-5|2.91241E-5|2.90762E-5|2.90762E-5
2024-03-16 06:59:00|SHIB|1710572340|2.90707E-5|2.90874E-5|2.90662E-5|2.90874E-5
2024-03-16 07:00:00|SHIB|1710572400|2.90862E-5|2.91032E-5|2.90768E-5|2.90991E-5
2024-03-16 07:01:00|SHIB|1710572460|2.90948E-5|2.91074E-5|2.90909E-5|2.91071E-5
2024-03-16 07:02:00|SHIB|1710572520|2.91143E-5|2.91208E-5|2.90243E-5|2.90308E-5
2024-03-16 07:03:00|SHIB|1710572580|2.90307E-5|2.90388E-5|2.89857E-5|2.9001E-5
2024-03-16 07:04:00|SHIB|1710572640|2.8998E-5|2.8998E-5|2.89653E-5|2.89906E-5
2024-03-16 07:05:00|SHIB|1710572700|2.89835E-5|2.89835E-5|2.89422E-5|2.89688E-5
2024-03-16 07:06:00|SHIB|1710572760|2.89762E-5|2.90265E-5|2.89762E-5|2.90129E-5
2024-03-16 07:07:00|SHIB|1710572820|2.90086E-5|2.90661E-5|2.90086E-5|2.90643E-5
2024-03-16 07:08:00|SHIB|1710572880|2.90844E-5|2.90989E-5|2.90667E-5|2.90833E-5
2024-03-16 07:09:00|SHIB|1710572940|2.90684E-5|2.92565E-5|2.90542E-5|2.92537E-5
2024-03-16 07:10:00|SHIB|1710573000|2.92549E-5|2.92549E-5|2.91815E-5|2.91894E-5
2024-03-16 07:11:00|SHIB|1710573060|2.91827E-5|2.91891E-5|2.91468E-5|2.9154E-5
2024-03-16 07:12:00|SHIB|1710573120|2.91539E-5|2.91648E-5|2.91215E-5|2.91215E-5
2024-03-16 07:13:00|SHIB|1710573180|2.91185E-5|2.91262E-5|2.90979E-5|2.91249E-5
2024-03-16 07:14:00|SHIB|1710573240|2.91284E-5|2.91284E-5|2.90987E-5|2.91207E-5
2024-03-16 07:15:00|SHIB|1710573300|2.91247E-5|2.91649E-5|2.91247E-5|2.91574E-5
2024-03-16 07:16:00|SHIB|1710573360|2.91462E-5|2.91793E-5|2.91251E-5|2.91251E-5
2024-03-16 07:17:00|SHIB|1710573420|2.91122E-5|2.91122E-5|2.90343E-5|2.90453E-5
2024-03-16 07:18:00|SHIB|1710573480|2.90495E-5|2.9052E-5|2.89829E-5|2.89947E-5
2024-03-16 07:19:00|SHIB|1710573540|2.9015E-5|2.90271E-5|2.89431E-5|2.89431E-5
2024-03-16 07:20:00|SHIB|1710573600|2.89454E-5|2.8979E-5|2.8926E-5|2.8926E-5
2024-03-16 07:21:00|SHIB|1710573660|2.89322E-5|2.89693E-5|2.89322E-5|2.89513E-5
2024-03-16 07:22:00|SHIB|1710573720|2.8947E-5|2.90449E-5|2.8947E-5|2.90439E-5
2024-03-16 07:23:00|SHIB|1710573780|2.90443E-5|2.90448E-5|2.90195E-5|2.90309E-5
2024-03-16 07:24:00|SHIB|1710573840|2.90303E-5|2.9044E-5|2.90051E-5|2.90085E-5
2024-03-16 07:25:00|SHIB|1710573900|2.90081E-5|2.90507E-5|2.90081E-5|2.9049E-5
2024-03-16 07:26:00|SHIB|1710573960|2.90412E-5|2.90426E-5|2.90019E-5|2.90056E-5
2024-03-16 07:27:00|SHIB|1710574020|2.9001E-5|2.90115E-5|2.89823E-5|2.89823E-5
2024-03-16 07:28:00|SHIB|1710574080|2.89856E-5|2.90581E-5|2.89856E-5|2.90398E-5
2024-03-16 07:29:00|SHIB|1710574140|2.90423E-5|2.90611E-5|2.90408E-5|2.90499E-5
2024-03-16 07:30:00|SHIB|1710574200|2.90528E-5|2.90528E-5|2.9006E-5|2.90161E-5
2024-03-16 07:31:00|SHIB|1710574260|2.9017E-5|2.90266E-5|2.8965E-5|2.89901E-5
2024-03-16 07:32:00|SHIB|1710574320|2.89932E-5|2.90316E-5|2.89571E-5|2.9021E-5
2024-03-16 07:33:00|SHIB|1710574380|2.90219E-5|2.90835E-5|2.90219E-5|2.90835E-5
2024-03-16 07:34:00|SHIB|1710574440|2.90866E-5|2.9087E-5|2.9048E-5|2.90661E-5
2024-03-16 07:35:00|SHIB|1710574500|2.90677E-5|2.91059E-5|2.90677E-5|2.90904E-5
2024-03-16 07:36:00|SHIB|1710574560|2.90943E-5|2.91573E-5|2.90935E-5|2.91502E-5
2024-03-16 07:37:00|SHIB|1710574620|2.91447E-5|2.91771E-5|2.91151E-5|2.91736E-5
2024-03-16 07:38:00|SHIB|1710574680|2.91744E-5|2.91744E-5|2.9128E-5|2.9132E-5
2024-03-16 07:39:00|SHIB|1710574740|2.9132E-5|2.9132E-5|2.90898E-5|2.91218E-5
2024-03-16 07:40:00|SHIB|1710574800|2.91253E-5|2.91754E-5|2.91171E-5|2.91754E-5
2024-03-16 07:41:00|SHIB|1710574860|2.91738E-5|2.91915E-5|2.9164E-5|2.91915E-5
2024-03-16 07:42:00|SHIB|1710574920|2.91881E-5|2.92228E-5|2.91817E-5|2.92165E-5
2024-03-16 07:43:00|SHIB|1710574980|2.92219E-5|2.9226E-5|2.9151E-5|2.91639E-5
2024-03-16 07:44:00|SHIB|1710575040|2.91664E-5|2.91923E-5|2.91579E-5|2.91894E-5
2024-03-16 07:45:00|SHIB|1710575100|2.92016E-5|2.92174E-5|2.92012E-5|2.92099E-5
2024-03-16 07:46:00|SHIB|1710575160|2.92122E-5|2.9253E-5|2.92012E-5|2.92509E-5
2024-03-16 07:47:00|SHIB|1710575220|2.92502E-5|2.92632E-5|2.92309E-5|2.92352E-5
2024-03-16 07:48:00|SHIB|1710575280|2.92288E-5|2.92471E-5|2.92063E-5|2.92199E-5
2024-03-16 07:49:00|SHIB|1710575340|2.92291E-5|2.92317E-5|2.92055E-5|2.92078E-5
2024-03-16 07:50:00|SHIB|1710575400|2.92121E-5|2.92267E-5|2.92076E-5|2.92256E-5
2024-03-16 07:51:00|SHIB|1710575460|2.92229E-5|2.92461E-5|2.92229E-5|2.92277E-5
2024-03-16 07:52:00|SHIB|1710575520|2.92238E-5|2.92297E-5|2.91593E-5|2.91593E-5
2024-03-16 07:53:00|SHIB|1710575580|2.91609E-5|2.91895E-5|2.91493E-5|2.91895E-5
2024-03-16 07:54:00|SHIB|1710575640|2.91899E-5|2.92547E-5|2.91855E-5|2.92534E-5
2024-03-16 07:55:00|SHIB|1710575700|2.92559E-5|2.93272E-5|2.92559E-5|2.93168E-5
2024-03-16 07:56:00|SHIB|1710575760|2.93167E-5|2.93466E-5|2.93129E-5|2.93422E-5
2024-03-16 07:57:00|SHIB|1710575820|2.93424E-5|2.93662E-5|2.93356E-5|2.93591E-5
2024-03-16 07:58:00|SHIB|1710575880|2.93588E-5|2.93654E-5|2.9341E-5|2.93629E-5
2024-03-16 07:59:00|SHIB|1710575940|2.93618E-5|2.93632E-5|2.93409E-5|2.93418E-5
2024-03-16 08:00:00|SHIB|1710576000|2.93462E-5|2.93919E-5|2.93462E-5|2.93725E-5
2024-03-16 08:01:00|SHIB|1710576060|2.93726E-5|2.93726E-5|2.92428E-5|2.9279E-5
2024-03-16 08:02:00|SHIB|1710576120|2.92834E-5|2.92865E-5|2.92155E-5|2.92184E-5
2024-03-16 08:03:00|SHIB|1710576180|2.92194E-5|2.92194E-5|2.91759E-5|2.9189E-5
2024-03-16 08:04:00|SHIB|1710576240|2.9189E-5|2.92158E-5|2.91626E-5|2.91804E-5
2024-03-16 08:05:00|SHIB|1710576300|2.91911E-5|2.92006E-5|2.91729E-5|2.91919E-5
2024-03-16 08:06:00|SHIB|1710576360|2.91834E-5|2.92478E-5|2.91826E-5|2.92448E-5
2024-03-16 08:07:00|SHIB|1710576420|2.92474E-5|2.92662E-5|2.92055E-5|2.92055E-5
2024-03-16 08:08:00|SHIB|1710576480|2.92107E-5|2.92107E-5|2.91568E-5|2.91591E-5
2024-03-16 08:09:00|SHIB|1710576540|2.91582E-5|2.91923E-5|2.91512E-5|2.91878E-5
2024-03-16 08:10:00|SHIB|1710576600|2.92111E-5|2.92568E-5|2.92111E-5|2.92568E-5
2024-03-16 08:11:00|SHIB|1710576660|2.92477E-5|2.92525E-5|2.9215E-5|2.92353E-5
2024-03-16 08:12:00|SHIB|1710576720|2.92353E-5|2.93111E-5|2.92329E-5|2.93057E-5
2024-03-16 08:13:00|SHIB|1710576780|2.93037E-5|2.93042E-5|2.92732E-5|2.92732E-5
2024-03-16 08:14:00|SHIB|1710576840|2.92799E-5|2.92904E-5|2.92717E-5|2.92882E-5
2024-03-16 08:15:00|SHIB|1710576900|2.92854E-5|2.93086E-5|2.92733E-5|2.93086E-5
2024-03-16 08:16:00|SHIB|1710576960|2.93139E-5|2.93142E-5|2.92064E-5|2.92064E-5
2024-03-16 08:17:00|SHIB|1710577020|2.91972E-5|2.92098E-5|2.9161E-5|2.91668E-5
2024-03-16 08:18:00|SHIB|1710577080|2.91773E-5|2.91847E-5|2.91283E-5|2.91595E-5
2024-03-16 08:19:00|SHIB|1710577140|2.91506E-5|2.91738E-5|2.91477E-5|2.91477E-5
2024-03-16 08:20:00|SHIB|1710577200|2.91505E-5|2.91848E-5|2.9134E-5|2.91848E-5
2024-03-16 08:21:00|SHIB|1710577260|2.91955E-5|2.91968E-5|2.91579E-5|2.91613E-5
2024-03-16 08:22:00|SHIB|1710577320|2.91712E-5|2.9178E-5|2.91241E-5|2.91241E-5
2024-03-16 08:23:00|SHIB|1710577380|2.91273E-5|2.91301E-5|2.90897E-5|2.90981E-5
2024-03-16 08:24:00|SHIB|1710577440|2.90977E-5|2.91277E-5|2.90927E-5|2.91253E-5
2024-03-16 08:25:00|SHIB|1710577500|2.91256E-5|2.91388E-5|2.91072E-5|2.91367E-5
2024-03-16 08:26:00|SHIB|1710577560|2.9139E-5|2.9153E-5|2.91012E-5|2.9153E-5
2024-03-16 08:27:00|SHIB|1710577620|2.91575E-5|2.92053E-5|2.91575E-5|2.91951E-5
2024-03-16 08:28:00|SHIB|1710577680|2.91949E-5|2.91998E-5|2.91525E-5|2.91805E-5
2024-03-16 08:29:00|SHIB|1710577740|2.91719E-5|2.92197E-5|2.91719E-5|2.92117E-5
2024-03-16 08:30:00|SHIB|1710577800|2.92138E-5|2.92138E-5|2.91236E-5|2.91498E-5
2024-03-16 08:31:00|SHIB|1710577860|2.91504E-5|2.91504E-5|2.909E-5|2.90976E-5
2024-03-16 08:32:00|SHIB|1710577920|2.91047E-5|2.92368E-5|2.91021E-5|2.92368E-5
2024-03-16 08:33:00|SHIB|1710577980|2.92394E-5|2.92693E-5|2.92394E-5|2.92556E-5
2024-03-16 08:34:00|SHIB|1710578040|2.92605E-5|2.92605E-5|2.9207E-5|2.92352E-5
2024-03-16 08:35:00|SHIB|1710578100|2.92459E-5|2.92462E-5|2.92164E-5|2.92343E-5
2024-03-16 08:36:00|SHIB|1710578160|2.92417E-5|2.92926E-5|2.92417E-5|2.92591E-5
2024-03-16 08:37:00|SHIB|1710578220|2.92622E-5|2.92839E-5|2.92622E-5|2.92839E-5
2024-03-16 08:38:00|SHIB|1710578280|2.92804E-5|2.92859E-5|2.92511E-5|2.92737E-5
2024-03-16 08:39:00|SHIB|1710578340|2.92799E-5|2.93156E-5|2.92799E-5|2.93079E-5
2024-03-16 08:40:00|SHIB|1710578400|2.93057E-5|2.93143E-5|2.9299E-5|2.93096E-5
2024-03-16 08:41:00|SHIB|1710578460|2.93049E-5|2.93049E-5|2.92826E-5|2.92922E-5
2024-03-16 08:42:00|SHIB|1710578520|2.9301E-5|2.9301E-5|2.92842E-5|2.92941E-5
2024-03-16 08:43:00|SHIB|1710578580|2.92916E-5|2.93251E-5|2.92803E-5|2.93251E-5
2024-03-16 08:44:00|SHIB|1710578640|2.93361E-5|2.93366E-5|2.92897E-5|2.92902E-5
2024-03-16 08:45:00|SHIB|1710578700|2.929E-5|2.93097E-5|2.92863E-5|2.93097E-5
2024-03-16 08:46:00|SHIB|1710578760|2.93069E-5|2.93069E-5|2.92658E-5|2.92751E-5
2024-03-16 08:47:00|SHIB|1710578820|2.92704E-5|2.92707E-5|2.91867E-5|2.91917E-5
2024-03-16 08:48:00|SHIB|1710578880|2.91979E-5|2.91979E-5|2.91714E-5|2.91777E-5
2024-03-16 08:49:00|SHIB|1710578940|2.91839E-5|2.91869E-5|2.91444E-5|2.9148E-5
2024-03-16 08:50:00|SHIB|1710579000|2.91482E-5|2.92051E-5|2.91434E-5|2.91813E-5
2024-03-16 08:51:00|SHIB|1710579060|2.91803E-5|2.91858E-5|2.91452E-5|2.916E-5
2024-03-16 08:52:00|SHIB|1710579120|2.91633E-5|2.91649E-5|2.91402E-5|2.91502E-5
2024-03-16 08:53:00|SHIB|1710579180|2.91504E-5|2.91969E-5|2.91504E-5|2.91854E-5
2024-03-16 08:54:00|SHIB|1710579240|2.91826E-5|2.91826E-5|2.91516E-5|2.91647E-5
2024-03-16 08:55:00|SHIB|1710579300|2.91642E-5|2.91794E-5|2.91439E-5|2.91738E-5
2024-03-16 08:56:00|SHIB|1710579360|2.91674E-5|2.917E-5|2.91414E-5|2.91463E-5
2024-03-16 08:57:00|SHIB|1710579420|2.91404E-5|2.91869E-5|2.91341E-5|2.91435E-5
2024-03-16 08:58:00|SHIB|1710579480|2.91343E-5|2.91343E-5|2.90954E-5|2.91166E-5
2024-03-16 08:59:00|SHIB|1710579540|2.91219E-5|2.91612E-5|2.91133E-5|2.91612E-5
2024-03-16 09:00:00|SHIB|1710579600|2.91615E-5|2.91682E-5|2.91267E-5|2.91314E-5
2024-03-16 09:01:00|SHIB|1710579660|2.913E-5|2.91314E-5|2.90817E-5|2.90883E-5
2024-03-16 09:02:00|SHIB|1710579720|2.90866E-5|2.91312E-5|2.90584E-5|2.91295E-5
2024-03-16 09:03:00|SHIB|1710579780|2.91356E-5|2.92374E-5|2.91356E-5|2.92031E-5
2024-03-16 09:04:00|SHIB|1710579840|2.92236E-5|2.92236E-5|2.91934E-5|2.92068E-5
2024-03-16 09:05:00|SHIB|1710579900|2.91894E-5|2.9222E-5|2.91508E-5|2.92217E-5
2024-03-16 09:06:00|SHIB|1710579960|2.92217E-5|2.92242E-5|2.92017E-5|2.92117E-5
2024-03-16 09:07:00|SHIB|1710580020|2.92096E-5|2.92624E-5|2.92095E-5|2.92151E-5
2024-03-16 09:08:00|SHIB|1710580080|2.92127E-5|2.92127E-5|2.91181E-5|2.91244E-5
2024-03-16 09:09:00|SHIB|1710580140|2.91352E-5|2.91492E-5|2.9106E-5|2.91387E-5
2024-03-16 09:10:00|SHIB|1710580200|2.91366E-5|2.91639E-5|2.91027E-5|2.91558E-5
2024-03-16 09:11:00|SHIB|1710580260|2.91591E-5|2.91693E-5|2.91007E-5|2.91007E-5
2024-03-16 09:12:00|SHIB|1710580320|2.90993E-5|2.91128E-5|2.90662E-5|2.91128E-5
2024-03-16 09:13:00|SHIB|1710580380|2.91129E-5|2.91132E-5|2.90679E-5|2.90881E-5
2024-03-16 09:14:00|SHIB|1710580440|2.90847E-5|2.91091E-5|2.90557E-5|2.90712E-5
2024-03-16 09:15:00|SHIB|1710580500|2.90745E-5|2.90983E-5|2.90587E-5|2.90948E-5
2024-03-16 09:16:00|SHIB|1710580560|2.90909E-5|2.91696E-5|2.90703E-5|2.91582E-5
2024-03-16 09:17:00|SHIB|1710580620|2.91661E-5|2.919E-5|2.91523E-5|2.91846E-5
2024-03-16 09:18:00|SHIB|1710580680|2.91825E-5|2.91935E-5|2.91467E-5|2.91496E-5
2024-03-16 09:19:00|SHIB|1710580740|2.91449E-5|2.91479E-5|2.91257E-5|2.91447E-5
2024-03-16 09:20:00|SHIB|1710580800|2.91514E-5|2.91514E-5|2.90963E-5|2.91054E-5
2024-03-16 09:21:00|SHIB|1710580860|2.91127E-5|2.91345E-5|2.90996E-5|2.91293E-5
2024-03-16 09:22:00|SHIB|1710580920|2.9129E-5|2.91341E-5|2.91047E-5|2.91231E-5
2024-03-16 09:23:00|SHIB|1710580980|2.91198E-5|2.91198E-5|2.90804E-5|2.90809E-5
2024-03-16 09:24:00|SHIB|1710581040|2.90842E-5|2.91402E-5|2.90842E-5|2.91402E-5
2024-03-16 09:25:00|SHIB|1710581100|2.91371E-5|2.91386E-5|2.91178E-5|2.91266E-5
2024-03-16 09:26:00|SHIB|1710581160|2.91328E-5|2.91562E-5|2.91167E-5|2.91562E-5
2024-03-16 09:27:00|SHIB|1710581220|2.91643E-5|2.91951E-5|2.91557E-5|2.91844E-5
2024-03-16 09:28:00|SHIB|1710581280|2.91837E-5|2.92018E-5|2.91827E-5|2.91875E-5
2024-03-16 09:29:00|SHIB|1710581340|2.91945E-5|2.91945E-5|2.91526E-5|2.9168E-5
2024-03-16 09:30:00|SHIB|1710581400|2.91637E-5|2.91725E-5|2.91564E-5|2.91725E-5
2024-03-16 09:31:00|SHIB|1710581460|2.91755E-5|2.92062E-5|2.91755E-5|2.92062E-5
2024-03-16 09:32:00|SHIB|1710581520|2.92112E-5|2.92132E-5|2.9199E-5|2.92057E-5
2024-03-16 09:33:00|SHIB|1710581580|2.92056E-5|2.92056E-5|2.91402E-5|2.91453E-5
2024-03-16 09:34:00|SHIB|1710581640|2.91411E-5|2.91516E-5|2.91046E-5|2.91243E-5
2024-03-16 09:35:00|SHIB|1710581700|2.91291E-5|2.91509E-5|2.91162E-5|2.91506E-5
2024-03-16 09:36:00|SHIB|1710581760|2.91487E-5|2.91628E-5|2.91337E-5|2.9151E-5
2024-03-16 09:37:00|SHIB|1710581820|2.91519E-5|2.9231E-5|2.91482E-5|2.92281E-5
2024-03-16 09:38:00|SHIB|1710581880|2.92275E-5|2.92279E-5|2.91773E-5|2.91914E-5
2024-03-16 09:39:00|SHIB|1710581940|2.91944E-5|2.91946E-5|2.91056E-5|2.91143E-5
2024-03-16 09:40:00|SHIB|1710582000|2.91218E-5|2.91548E-5|2.91149E-5|2.91469E-5
2024-03-16 09:41:00|SHIB|1710582060|2.91508E-5|2.91575E-5|2.91279E-5|2.91447E-5
2024-03-16 09:42:00|SHIB|1710582120|2.91447E-5|2.9161E-5|2.91233E-5|2.91269E-5
2024-03-16 09:43:00|SHIB|1710582180|2.91229E-5|2.91686E-5|2.91229E-5|2.91608E-5
2024-03-16 09:44:00|SHIB|1710582240|2.91488E-5|2.91488E-5|2.90999E-5|2.90999E-5
2024-03-16 09:45:00|SHIB|1710582300|2.90996E-5|2.91031E-5|2.90495E-5|2.90592E-5
2024-03-16 09:46:00|SHIB|1710582360|2.90624E-5|2.90624E-5|2.899E-5|2.90032E-5
2024-03-16 09:47:00|SHIB|1710582420|2.90136E-5|2.90136E-5|2.89714E-5|2.89731E-5
2024-03-16 09:48:00|SHIB|1710582480|2.89655E-5|2.89823E-5|2.89393E-5|2.89813E-5
2024-03-16 09:49:00|SHIB|1710582540|2.89765E-5|2.89936E-5|2.8929E-5|2.89308E-5
2024-03-16 09:50:00|SHIB|1710582600|2.89225E-5|2.89498E-5|2.89133E-5|2.89464E-5
2024-03-16 09:51:00|SHIB|1710582660|2.89576E-5|2.89764E-5|2.89187E-5|2.89764E-5
2024-03-16 09:52:00|SHIB|1710582720|2.89713E-5|2.89991E-5|2.89356E-5|2.89944E-5
2024-03-16 09:53:00|SHIB|1710582780|2.89957E-5|2.9017E-5|2.89782E-5|2.89818E-5
2024-03-16 09:54:00|SHIB|1710582840|2.89796E-5|2.89859E-5|2.8958E-5|2.89856E-5
2024-03-16 09:55:00|SHIB|1710582900|2.89892E-5|2.90116E-5|2.89616E-5|2.89619E-5
2024-03-16 09:56:00|SHIB|1710582960|2.89647E-5|2.89704E-5|2.89497E-5|2.89618E-5
2024-03-16 09:57:00|SHIB|1710583020|2.89547E-5|2.89849E-5|2.89493E-5|2.89757E-5
2024-03-16 09:58:00|SHIB|1710583080|2.89906E-5|2.89964E-5|2.89561E-5|2.89605E-5
2024-03-16 09:59:00|SHIB|1710583140|2.89572E-5|2.89572E-5|2.89321E-5|2.89379E-5
2024-03-16 10:00:00|SHIB|1710583200|2.89346E-5|2.89434E-5|2.89127E-5|2.89192E-5
2024-03-16 10:01:00|SHIB|1710583260|2.89241E-5|2.90218E-5|2.89241E-5|2.90151E-5
2024-03-16 10:02:00|SHIB|1710583320|2.90283E-5|2.90283E-5|2.89614E-5|2.8967E-5
2024-03-16 10:03:00|SHIB|1710583380|2.89668E-5|2.89723E-5|2.88542E-5|2.88542E-5
2024-03-16 10:04:00|SHIB|1710583440|2.88649E-5|2.88734E-5|2.88159E-5|2.88218E-5
2024-03-16 10:05:00|SHIB|1710583500|2.88066E-5|2.88686E-5|2.88066E-5|2.88543E-5
2024-03-16 10:06:00|SHIB|1710583560|2.88556E-5|2.88556E-5|2.88051E-5|2.88146E-5
2024-03-16 10:07:00|SHIB|1710583620|2.88169E-5|2.88857E-5|2.88131E-5|2.88674E-5
2024-03-16 10:08:00|SHIB|1710583680|2.88682E-5|2.88682E-5|2.88232E-5|2.88379E-5
2024-03-16 10:09:00|SHIB|1710583740|2.88346E-5|2.88668E-5|2.88282E-5|2.88632E-5
2024-03-16 10:10:00|SHIB|1710583800|2.88611E-5|2.88611E-5|2.88299E-5|2.88374E-5
2024-03-16 10:11:00|SHIB|1710583860|2.88444E-5|2.88664E-5|2.87853E-5|2.8791E-5
2024-03-16 10:12:00|SHIB|1710583920|2.87868E-5|2.88051E-5|2.87789E-5|2.87818E-5
2024-03-16 10:13:00|SHIB|1710583980|2.87829E-5|2.88136E-5|2.87671E-5|2.8781E-5
2024-03-16 10:14:00|SHIB|1710584040|2.87803E-5|2.88054E-5|2.87762E-5|2.88054E-5
2024-03-16 10:15:00|SHIB|1710584100|2.881E-5|2.88134E-5|2.87536E-5|2.87795E-5
2024-03-16 10:16:00|SHIB|1710584160|2.87819E-5|2.89123E-5|2.87819E-5|2.89046E-5
2024-03-16 10:17:00|SHIB|1710584220|2.89023E-5|2.89569E-5|2.89023E-5|2.89439E-5
2024-03-16 10:18:00|SHIB|1710584280|2.89337E-5|2.89407E-5|2.89011E-5|2.89098E-5
2024-03-16 10:19:00|SHIB|1710584340|2.89199E-5|2.89199E-5|2.88646E-5|2.88757E-5
2024-03-16 10:20:00|SHIB|1710584400|2.88597E-5|2.89015E-5|2.88544E-5|2.88619E-5
2024-03-16 10:21:00|SHIB|1710584460|2.88447E-5|2.88596E-5|2.87569E-5|2.88344E-5
2024-03-16 10:22:00|SHIB|1710584520|2.88291E-5|2.88731E-5|2.87552E-5|2.87714E-5
2024-03-16 10:23:00|SHIB|1710584580|2.87628E-5|2.88513E-5|2.87609E-5|2.88474E-5
2024-03-16 10:24:00|SHIB|1710584640|2.88485E-5|2.8904E-5|2.88485E-5|2.88737E-5
2024-03-16 10:25:00|SHIB|1710584700|2.88763E-5|2.88843E-5|2.88457E-5|2.88496E-5
2024-03-16 10:26:00|SHIB|1710584760|2.88495E-5|2.88742E-5|2.88111E-5|2.88111E-5
2024-03-16 10:27:00|SHIB|1710584820|2.88171E-5|2.88183E-5|2.87543E-5|2.87604E-5
2024-03-16 10:28:00|SHIB|1710584880|2.87607E-5|2.88536E-5|2.87584E-5|2.88536E-5
2024-03-16 10:29:00|SHIB|1710584940|2.88535E-5|2.88535E-5|2.87966E-5|2.88096E-5
2024-03-16 10:30:00|SHIB|1710585000|2.8809E-5|2.88215E-5|2.8798E-5|2.8798E-5
2024-03-16 10:31:00|SHIB|1710585060|2.8798E-5|2.8798E-5|2.87098E-5|2.87098E-5
2024-03-16 10:32:00|SHIB|1710585120|2.87106E-5|2.87545E-5|2.86803E-5|2.87096E-5
2024-03-16 10:33:00|SHIB|1710585180|2.871E-5|2.871E-5|2.86466E-5|2.86551E-5
2024-03-16 10:34:00|SHIB|1710585240|2.86525E-5|2.86643E-5|2.86124E-5|2.86124E-5
2024-03-16 10:35:00|SHIB|1710585300|2.86229E-5|2.87012E-5|2.86199E-5|2.86714E-5
2024-03-16 10:36:00|SHIB|1710585360|2.86732E-5|2.87391E-5|2.86732E-5|2.87355E-5
2024-03-16 10:37:00|SHIB|1710585420|2.87503E-5|2.87503E-5|2.86789E-5|2.86936E-5
2024-03-16 10:38:00|SHIB|1710585480|2.86861E-5|2.87337E-5|2.86832E-5|2.86832E-5
2024-03-16 10:39:00|SHIB|1710585540|2.86874E-5|2.86886E-5|2.86547E-5|2.86583E-5
2024-03-16 10:40:00|SHIB|1710585600|2.86583E-5|2.87199E-5|2.86583E-5|2.87199E-5
2024-03-16 10:41:00|SHIB|1710585660|2.87308E-5|2.87943E-5|2.87308E-5|2.87745E-5
2024-03-16 10:42:00|SHIB|1710585720|2.87848E-5|2.88199E-5|2.86814E-5|2.86851E-5
2024-03-16 10:43:00|SHIB|1710585780|2.86845E-5|2.87017E-5|2.86644E-5|2.8675E-5
2024-03-16 10:44:00|SHIB|1710585840|2.86724E-5|2.87254E-5|2.86724E-5|2.87217E-5
2024-03-16 10:45:00|SHIB|1710585900|2.87325E-5|2.87325E-5|2.87042E-5|2.87275E-5
2024-03-16 10:46:00|SHIB|1710585960|2.87288E-5|2.87288E-5|2.86624E-5|2.86624E-5
2024-03-16 10:47:00|SHIB|1710586020|2.8666E-5|2.8751E-5|2.86659E-5|2.87432E-5
2024-03-16 10:48:00|SHIB|1710586080|2.87404E-5|2.87797E-5|2.87063E-5|2.87797E-5
2024-03-16 10:49:00|SHIB|1710586140|2.87812E-5|2.87942E-5|2.87531E-5|2.87531E-5
2024-03-16 10:50:00|SHIB|1710586200|2.8761E-5|2.8761E-5|2.87126E-5|2.87134E-5
2024-03-16 10:51:00|SHIB|1710586260|2.87173E-5|2.87257E-5|2.86885E-5|2.87145E-5
2024-03-16 10:52:00|SHIB|1710586320|2.87141E-5|2.87141E-5|2.86719E-5|2.86751E-5
2024-03-16 10:53:00|SHIB|1710586380|2.86722E-5|2.86894E-5|2.86622E-5|2.86673E-5
2024-03-16 10:54:00|SHIB|1710586440|2.86585E-5|2.87012E-5|2.86552E-5|2.86822E-5
2024-03-16 10:55:00|SHIB|1710586500|2.86709E-5|2.86709E-5|2.86124E-5|2.86135E-5
2024-03-16 10:56:00|SHIB|1710586560|2.86075E-5|2.8643E-5|2.85927E-5|2.86319E-5
2024-03-16 10:57:00|SHIB|1710586620|2.86344E-5|2.865E-5|2.85955E-5|2.85955E-5
2024-03-16 10:58:00|SHIB|1710586680|2.85948E-5|2.8606E-5|2.85898E-5|2.85968E-5
2024-03-16 10:59:00|SHIB|1710586740|2.85954E-5|2.85964E-5|2.85667E-5|2.85789E-5
2024-03-16 11:00:00|SHIB|1710586800|2.85792E-5|2.86169E-5|2.85772E-5|2.85803E-5
2024-03-16 11:01:00|SHIB|1710586860|2.85788E-5|2.85938E-5|2.85447E-5|2.85697E-5
2024-03-16 11:02:00|SHIB|1710586920|2.85679E-5|2.8686E-5|2.85633E-5|2.86705E-5
2024-03-16 11:03:00|SHIB|1710586980|2.86668E-5|2.87271E-5|2.86607E-5|2.8714E-5
2024-03-16 11:04:00|SHIB|1710587040|2.87127E-5|2.87423E-5|2.86977E-5|2.87024E-5
2024-03-16 11:05:00|SHIB|1710587100|2.87054E-5|2.87409E-5|2.86944E-5|2.87409E-5
2024-03-16 11:06:00|SHIB|1710587160|2.87407E-5|2.87556E-5|2.87073E-5|2.87226E-5
2024-03-16 11:07:00|SHIB|1710587220|2.87284E-5|2.87699E-5|2.87284E-5|2.87614E-5
2024-03-16 11:08:00|SHIB|1710587280|2.87693E-5|2.87693E-5|2.86953E-5|2.87072E-5
2024-03-16 11:09:00|SHIB|1710587340|2.86967E-5|2.87124E-5|2.8669E-5|2.8669E-5
2024-03-16 11:10:00|SHIB|1710587400|2.86744E-5|2.86966E-5|2.86702E-5|2.86739E-5
2024-03-16 11:11:00|SHIB|1710587460|2.86762E-5|2.86777E-5|2.86506E-5|2.86506E-5
2024-03-16 11:12:00|SHIB|1710587520|2.86359E-5|2.86542E-5|2.8621E-5|2.8621E-5
2024-03-16 11:13:00|SHIB|1710587580|2.86216E-5|2.86422E-5|2.85659E-5|2.85842E-5
2024-03-16 11:14:00|SHIB|1710587640|2.8579E-5|2.8579E-5|2.85282E-5|2.85286E-5
2024-03-16 11:15:00|SHIB|1710587700|2.85218E-5|2.86094E-5|2.85094E-5|2.86094E-5
2024-03-16 11:16:00|SHIB|1710587760|2.86111E-5|2.86111E-5|2.84862E-5|2.85317E-5
2024-03-16 11:17:00|SHIB|1710587820|2.8543E-5|2.86694E-5|2.8543E-5|2.86439E-5
2024-03-16 11:18:00|SHIB|1710587880|2.86704E-5|2.87535E-5|2.86704E-5|2.87399E-5
2024-03-16 11:19:00|SHIB|1710587940|2.87405E-5|2.87405E-5|2.86493E-5|2.86498E-5
2024-03-16 11:20:00|SHIB|1710588000|2.86552E-5|2.86552E-5|2.85962E-5|2.85962E-5
2024-03-16 11:21:00|SHIB|1710588060|2.85828E-5|2.86177E-5|2.85813E-5|2.86177E-5
2024-03-16 11:22:00|SHIB|1710588120|2.86128E-5|2.86206E-5|2.85562E-5|2.85568E-5
2024-03-16 11:23:00|SHIB|1710588180|2.85468E-5|2.85743E-5|2.853E-5|2.85669E-5
2024-03-16 11:24:00|SHIB|1710588240|2.85579E-5|2.85745E-5|2.85123E-5|2.85123E-5
2024-03-16 11:25:00|SHIB|1710588300|2.85069E-5|2.85159E-5|2.84346E-5|2.84857E-5
2024-03-16 11:26:00|SHIB|1710588360|2.84825E-5|2.84908E-5|2.83859E-5|2.8435E-5
2024-03-16 11:27:00|SHIB|1710588420|2.84386E-5|2.84678E-5|2.83614E-5|2.83687E-5
2024-03-16 11:28:00|SHIB|1710588480|2.83729E-5|2.83963E-5|2.83451E-5|2.83528E-5
2024-03-16 11:29:00|SHIB|1710588540|2.83487E-5|2.83487E-5|2.82424E-5|2.82424E-5
2024-03-16 11:30:00|SHIB|1710588600|2.82447E-5|2.83418E-5|2.82368E-5|2.82813E-5
2024-03-16 11:31:00|SHIB|1710588660|2.82816E-5|2.83008E-5|2.82166E-5|2.82247E-5
2024-03-16 11:32:00|SHIB|1710588720|2.82039E-5|2.82081E-5|2.81169E-5|2.81466E-5
2024-03-16 11:33:00|SHIB|1710588780|2.81585E-5|2.83356E-5|2.81585E-5|2.83351E-5
2024-03-16 11:34:00|SHIB|1710588840|2.83414E-5|2.83904E-5|2.82995E-5|2.83856E-5
2024-03-16 11:35:00|SHIB|1710588900|2.83855E-5|2.84391E-5|2.83686E-5|2.84273E-5
2024-03-16 11:36:00|SHIB|1710588960|2.84327E-5|2.84931E-5|2.84298E-5|2.84512E-5
2024-03-16 11:37:00|SHIB|1710589020|2.8451E-5|2.85096E-5|2.8451E-5|2.85093E-5
2024-03-16 11:38:00|SHIB|1710589080|2.85014E-5|2.85104E-5|2.84732E-5|2.84922E-5
2024-03-16 11:39:00|SHIB|1710589140|2.85012E-5|2.85012E-5|2.84511E-5|2.84569E-5
2024-03-16 11:40:00|SHIB|1710589200|2.84532E-5|2.84532E-5|2.84255E-5|2.84351E-5
2024-03-16 11:41:00|SHIB|1710589260|2.84273E-5|2.8458E-5|2.84119E-5|2.84335E-5
2024-03-16 11:42:00|SHIB|1710589320|2.84336E-5|2.85089E-5|2.84336E-5|2.85089E-5
2024-03-16 11:43:00|SHIB|1710589380|2.85026E-5|2.85339E-5|2.84904E-5|2.85329E-5
2024-03-16 11:44:00|SHIB|1710589440|2.85346E-5|2.85346E-5|2.85009E-5|2.85148E-5
2024-03-16 11:45:00|SHIB|1710589500|2.85187E-5|2.85283E-5|2.85039E-5|2.85062E-5
2024-03-16 11:46:00|SHIB|1710589560|2.85055E-5|2.85074E-5|2.84445E-5|2.84445E-5
2024-03-16 11:47:00|SHIB|1710589620|2.84376E-5|2.85222E-5|2.84234E-5|2.85222E-5
2024-03-16 11:48:00|SHIB|1710589680|2.85271E-5|2.85876E-5|2.85271E-5|2.85753E-5
2024-03-16 11:49:00|SHIB|1710589740|2.85783E-5|2.86006E-5|2.8556E-5|2.85969E-5
2024-03-16 11:50:00|SHIB|1710589800|2.85959E-5|2.86046E-5|2.8578E-5|2.85839E-5
2024-03-16 11:51:00|SHIB|1710589860|2.85786E-5|2.85988E-5|2.8567E-5|2.85873E-5
2024-03-16 11:52:00|SHIB|1710589920|2.85717E-5|2.85776E-5|2.85581E-5|2.85667E-5
2024-03-16 11:53:00|SHIB|1710589980|2.85596E-5|2.85596E-5|2.85146E-5|2.85292E-5
2024-03-16 11:54:00|SHIB|1710590040|2.85364E-5|2.85364E-5|2.84632E-5|2.84632E-5
2024-03-16 11:55:00|SHIB|1710590100|2.84654E-5|2.84777E-5|2.8449E-5|2.84708E-5
2024-03-16 11:56:00|SHIB|1710590160|2.847E-5|2.84715E-5|2.84425E-5|2.84476E-5
2024-03-16 11:57:00|SHIB|1710590220|2.84513E-5|2.84933E-5|2.84477E-5|2.84933E-5
2024-03-16 11:58:00|SHIB|1710590280|2.85013E-5|2.8502E-5|2.84454E-5|2.84607E-5
2024-03-16 11:59:00|SHIB|1710590340|2.84629E-5|2.85238E-5|2.84629E-5|2.8496E-5
2024-03-16 12:00:00|SHIB|1710590400|2.84976E-5|2.84976E-5|2.84284E-5|2.84306E-5
2024-03-16 12:01:00|SHIB|1710590460|2.84301E-5|2.84633E-5|2.84118E-5|2.84214E-5
2024-03-16 12:02:00|SHIB|1710590520|2.84201E-5|2.84201E-5|2.832E-5|2.83323E-5
2024-03-16 12:03:00|SHIB|1710590580|2.83277E-5|2.83724E-5|2.82979E-5|2.83179E-5
2024-03-16 12:04:00|SHIB|1710590640|2.83205E-5|2.83279E-5|2.82696E-5|2.8274E-5
2024-03-16 12:05:00|SHIB|1710590700|2.8274E-5|2.8274E-5|2.82108E-5|2.82118E-5
2024-03-16 12:06:00|SHIB|1710590760|2.82304E-5|2.82737E-5|2.822E-5|2.82618E-5
2024-03-16 12:07:00|SHIB|1710590820|2.82627E-5|2.8303E-5|2.82219E-5|2.82232E-5
2024-03-16 12:08:00|SHIB|1710590880|2.82192E-5|2.82214E-5|2.81635E-5|2.81819E-5
2024-03-16 12:09:00|SHIB|1710590940|2.81808E-5|2.81862E-5|2.80934E-5|2.81002E-5
2024-03-16 12:10:00|SHIB|1710591000|2.80967E-5|2.81276E-5|2.80967E-5|2.81268E-5
2024-03-16 12:11:00|SHIB|1710591060|2.81181E-5|2.81999E-5|2.81079E-5|2.81898E-5
2024-03-16 12:12:00|SHIB|1710591120|2.81838E-5|2.82071E-5|2.81207E-5|2.81298E-5
2024-03-16 12:13:00|SHIB|1710591180|2.81231E-5|2.81276E-5|2.80545E-5|2.808E-5
2024-03-16 12:14:00|SHIB|1710591240|2.80694E-5|2.81321E-5|2.80694E-5|2.80934E-5
2024-03-16 12:15:00|SHIB|1710591300|2.80945E-5|2.81671E-5|2.80852E-5|2.81558E-5
2024-03-16 12:16:00|SHIB|1710591360|2.8158E-5|2.8158E-5|2.80868E-5|2.80901E-5
2024-03-16 12:17:00|SHIB|1710591420|2.80891E-5|2.80891E-5|2.80384E-5|2.8047E-5
2024-03-16 12:18:00|SHIB|1710591480|2.80516E-5|2.81571E-5|2.80398E-5|2.81367E-5
2024-03-16 12:19:00|SHIB|1710591540|2.81301E-5|2.81444E-5|2.80481E-5|2.80807E-5
2024-03-16 12:20:00|SHIB|1710591600|2.80779E-5|2.82139E-5|2.80752E-5|2.82139E-5
2024-03-16 12:21:00|SHIB|1710591660|2.82288E-5|2.82822E-5|2.81994E-5|2.82205E-5
2024-03-16 12:22:00|SHIB|1710591720|2.82202E-5|2.82838E-5|2.82202E-5|2.82646E-5
2024-03-16 12:23:00|SHIB|1710591780|2.82643E-5|2.83176E-5|2.82183E-5|2.82259E-5
2024-03-16 12:24:00|SHIB|1710591840|2.82326E-5|2.82398E-5|2.8159E-5|2.81697E-5
2024-03-16 12:25:00|SHIB|1710591900|2.81668E-5|2.82135E-5|2.81459E-5|2.82135E-5
2024-03-16 12:26:00|SHIB|1710591960|2.82115E-5|2.82115E-5|2.815E-5|2.81696E-5
2024-03-16 12:27:00|SHIB|1710592020|2.81561E-5|2.81625E-5|2.81058E-5|2.81189E-5
2024-03-16 12:28:00|SHIB|1710592080|2.812E-5|2.81489E-5|2.80737E-5|2.80737E-5
2024-03-16 12:29:00|SHIB|1710592140|2.80698E-5|2.81232E-5|2.80698E-5|2.81032E-5
2024-03-16 12:30:00|SHIB|1710592200|2.80977E-5|2.80977E-5|2.80394E-5|2.80413E-5
2024-03-16 12:31:00|SHIB|1710592260|2.80374E-5|2.80968E-5|2.80374E-5|2.80834E-5
2024-03-16 12:32:00|SHIB|1710592320|2.80844E-5|2.8127E-5|2.79945E-5|2.79991E-5
2024-03-16 12:33:00|SHIB|1710592380|2.79955E-5|2.80278E-5|2.79506E-5|2.79506E-5
2024-03-16 12:34:00|SHIB|1710592440|2.79462E-5|2.79973E-5|2.79001E-5|2.79001E-5
2024-03-16 12:35:00|SHIB|1710592500|2.79017E-5|2.79228E-5|2.78553E-5|2.78558E-5
2024-03-16 12:36:00|SHIB|1710592560|2.7847E-5|2.7854E-5|2.77729E-5|2.77788E-5
2024-03-16 12:37:00|SHIB|1710592620|2.77741E-5|2.78681E-5|2.77418E-5|2.78476E-5
2024-03-16 12:38:00|SHIB|1710592680|2.7847E-5|2.78694E-5|2.77913E-5|2.77987E-5
2024-03-16 12:39:00|SHIB|1710592740|2.78007E-5|2.78182E-5|2.76925E-5|2.77083E-5
2024-03-16 12:40:00|SHIB|1710592800|2.77076E-5|2.77116E-5|2.75899E-5|2.76033E-5
2024-03-16 12:41:00|SHIB|1710592860|2.75958E-5|2.76464E-5|2.75771E-5|2.75945E-5
2024-03-16 12:42:00|SHIB|1710592920|2.75766E-5|2.7643E-5|2.75766E-5|2.76063E-5
2024-03-16 12:43:00|SHIB|1710592980|2.7632E-5|2.77062E-5|2.7632E-5|2.76413E-5
2024-03-16 12:44:00|SHIB|1710593040|2.76587E-5|2.76908E-5|2.76423E-5|2.76758E-5
2024-03-16 12:45:00|SHIB|1710593100|2.76618E-5|2.77447E-5|2.76499E-5|2.77165E-5
2024-03-16 12:46:00|SHIB|1710593160|2.77164E-5|2.78311E-5|2.77033E-5|2.78245E-5
2024-03-16 12:47:00|SHIB|1710593220|2.7844E-5|2.78859E-5|2.77742E-5|2.78859E-5
2024-03-16 12:48:00|SHIB|1710593280|2.78908E-5|2.78997E-5|2.77855E-5|2.78028E-5
2024-03-16 12:49:00|SHIB|1710593340|2.78014E-5|2.78094E-5|2.77601E-5|2.77869E-5
2024-03-16 12:50:00|SHIB|1710593400|2.77745E-5|2.78007E-5|2.76819E-5|2.76819E-5
2024-03-16 12:51:00|SHIB|1710593460|2.76758E-5|2.76938E-5|2.76215E-5|2.76473E-5
2024-03-16 12:52:00|SHIB|1710593520|2.76458E-5|2.77202E-5|2.75932E-5|2.77202E-5
2024-03-16 12:53:00|SHIB|1710593580|2.77247E-5|2.77247E-5|2.76306E-5|2.76366E-5
2024-03-16 12:54:00|SHIB|1710593640|2.76419E-5|2.76419E-5|2.75818E-5|2.75913E-5
2024-03-16 12:55:00|SHIB|1710593700|2.75908E-5|2.75955E-5|2.75459E-5|2.7583E-5
2024-03-16 12:56:00|SHIB|1710593760|2.75768E-5|2.76904E-5|2.75731E-5|2.76285E-5
2024-03-16 12:57:00|SHIB|1710593820|2.76377E-5|2.76565E-5|2.75943E-5|2.76565E-5
2024-03-16 12:58:00|SHIB|1710593880|2.76705E-5|2.76949E-5|2.76264E-5|2.76516E-5
2024-03-16 12:59:00|SHIB|1710593940|2.76621E-5|2.76828E-5|2.75872E-5|2.75899E-5
2024-03-16 13:00:00|SHIB|1710594000|2.75909E-5|2.76531E-5|2.75882E-5|2.76193E-5
2024-03-16 13:01:00|SHIB|1710594060|2.76199E-5|2.76937E-5|2.76017E-5|2.76937E-5
2024-03-16 13:02:00|SHIB|1710594120|2.76969E-5|2.77235E-5|2.76022E-5|2.77235E-5
2024-03-16 13:03:00|SHIB|1710594180|2.77175E-5|2.78224E-5|2.77175E-5|2.78224E-5
2024-03-16 13:04:00|SHIB|1710594240|2.78212E-5|2.7864E-5|2.77771E-5|2.77795E-5
2024-03-16 13:05:00|SHIB|1710594300|2.77793E-5|2.7905E-5|2.77793E-5|2.78956E-5
2024-03-16 13:06:00|SHIB|1710594360|2.7901E-5|2.79045E-5|2.78165E-5|2.78469E-5
2024-03-16 13:07:00|SHIB|1710594420|2.78478E-5|2.78607E-5|2.77881E-5|2.77957E-5
2024-03-16 13:08:00|SHIB|1710594480|2.78004E-5|2.78199E-5|2.77462E-5|2.77462E-5
2024-03-16 13:09:00|SHIB|1710594540|2.77457E-5|2.77457E-5|2.76066E-5|2.76066E-5
2024-03-16 13:10:00|SHIB|1710594600|2.76049E-5|2.76271E-5|2.75655E-5|2.76021E-5
2024-03-16 13:11:00|SHIB|1710594660|2.75948E-5|2.77112E-5|2.75656E-5|2.76544E-5
2024-03-16 13:12:00|SHIB|1710594720|2.76728E-5|2.77082E-5|2.7632E-5|2.76933E-5
2024-03-16 13:13:00|SHIB|1710594780|2.76954E-5|2.77001E-5|2.75781E-5|2.75839E-5
2024-03-16 13:14:00|SHIB|1710594840|2.75921E-5|2.76217E-5|2.75298E-5|2.75478E-5
2024-03-16 13:15:00|SHIB|1710594900|2.7547E-5|2.7586E-5|2.75093E-5|2.75564E-5
2024-03-16 13:16:00|SHIB|1710594960|2.75669E-5|2.76816E-5|2.75564E-5|2.76626E-5
2024-03-16 13:17:00|SHIB|1710595020|2.76627E-5|2.78093E-5|2.76627E-5|2.77648E-5
2024-03-16 13:18:00|SHIB|1710595080|2.77465E-5|2.78081E-5|2.7739E-5|2.7798E-5
2024-03-16 13:19:00|SHIB|1710595140|2.7798E-5|2.7798E-5|2.77336E-5|2.77336E-5
2024-03-16 13:20:00|SHIB|1710595200|2.77275E-5|2.77387E-5|2.76818E-5|2.77185E-5
2024-03-16 13:21:00|SHIB|1710595260|2.77315E-5|2.78103E-5|2.76997E-5|2.77481E-5
2024-03-16 13:22:00|SHIB|1710595320|2.77451E-5|2.77628E-5|2.768E-5|2.77245E-5
2024-03-16 13:23:00|SHIB|1710595380|2.77173E-5|2.77482E-5|2.76952E-5|2.77003E-5
2024-03-16 13:24:00|SHIB|1710595440|2.76886E-5|2.76981E-5|2.76049E-5|2.76272E-5
2024-03-16 13:25:00|SHIB|1710595500|2.76309E-5|2.76643E-5|2.7597E-5|2.76621E-5
2024-03-16 13:26:00|SHIB|1710595560|2.76606E-5|2.77139E-5|2.76595E-5|2.76981E-5
2024-03-16 13:27:00|SHIB|1710595620|2.76885E-5|2.77241E-5|2.76689E-5|2.76725E-5
2024-03-16 13:28:00|SHIB|1710595680|2.76699E-5|2.76863E-5|2.76194E-5|2.76244E-5
2024-03-16 13:29:00|SHIB|1710595740|2.76184E-5|2.76666E-5|2.76179E-5|2.76598E-5
2024-03-16 13:30:00|SHIB|1710595800|2.76726E-5|2.7687E-5|2.76198E-5|2.76224E-5
2024-03-16 13:31:00|SHIB|1710595860|2.76212E-5|2.77211E-5|2.76095E-5|2.77156E-5
2024-03-16 13:32:00|SHIB|1710595920|2.77182E-5|2.7776E-5|2.77182E-5|2.7776E-5
2024-03-16 13:33:00|SHIB|1710595980|2.77803E-5|2.77823E-5|2.77325E-5|2.77576E-5
2024-03-16 13:34:00|SHIB|1710596040|2.77652E-5|2.78078E-5|2.77497E-5|2.77814E-5
2024-03-16 13:35:00|SHIB|1710596100|2.77622E-5|2.77638E-5|2.7686E-5|2.7686E-5
2024-03-16 13:36:00|SHIB|1710596160|2.76906E-5|2.77107E-5|2.76611E-5|2.76611E-5
2024-03-16 13:37:00|SHIB|1710596220|2.76639E-5|2.76916E-5|2.76277E-5|2.76277E-5
2024-03-16 13:38:00|SHIB|1710596280|2.76329E-5|2.7649E-5|2.75968E-5|2.76174E-5
2024-03-16 13:39:00|SHIB|1710596340|2.76126E-5|2.76203E-5|2.75454E-5|2.75465E-5
2024-03-16 13:40:00|SHIB|1710596400|2.75477E-5|2.75538E-5|2.75027E-5|2.75132E-5
2024-03-16 13:41:00|SHIB|1710596460|2.74898E-5|2.75084E-5|2.74225E-5|2.74363E-5
2024-03-16 13:42:00|SHIB|1710596520|2.74328E-5|2.75144E-5|2.7422E-5|2.74683E-5
2024-03-16 13:43:00|SHIB|1710596580|2.74532E-5|2.74532E-5|2.73239E-5|2.73315E-5
2024-03-16 13:44:00|SHIB|1710596640|2.73383E-5|2.73505E-5|2.72633E-5|2.72724E-5
2024-03-16 13:45:00|SHIB|1710596700|2.72667E-5|2.73195E-5|2.72459E-5|2.72695E-5
2024-03-16 13:46:00|SHIB|1710596760|2.72637E-5|2.73517E-5|2.72569E-5|2.72793E-5
2024-03-16 13:47:00|SHIB|1710596820|2.73036E-5|2.73416E-5|2.72063E-5|2.72177E-5
2024-03-16 13:48:00|SHIB|1710596880|2.7195E-5|2.71958E-5|2.71286E-5|2.71478E-5
2024-03-16 13:49:00|SHIB|1710596940|2.71391E-5|2.72429E-5|2.71391E-5|2.72099E-5
2024-03-16 13:50:00|SHIB|1710597000|2.721E-5|2.72219E-5|2.7163E-5|2.7175E-5
2024-03-16 13:51:00|SHIB|1710597060|2.71807E-5|2.72505E-5|2.71435E-5|2.71435E-5
2024-03-16 13:52:00|SHIB|1710597120|2.71389E-5|2.71531E-5|2.70473E-5|2.70572E-5
2024-03-16 13:53:00|SHIB|1710597180|2.70531E-5|2.70658E-5|2.69214E-5|2.69536E-5
2024-03-16 13:54:00|SHIB|1710597240|2.69408E-5|2.6944E-5|2.68354E-5|2.68354E-5
2024-03-16 13:55:00|SHIB|1710597300|2.68517E-5|2.69536E-5|2.68434E-5|2.68982E-5
2024-03-16 13:56:00|SHIB|1710597360|2.69026E-5|2.70262E-5|2.69026E-5|2.69435E-5
2024-03-16 13:57:00|SHIB|1710597420|2.69457E-5|2.70532E-5|2.69434E-5|2.70433E-5
2024-03-16 13:58:00|SHIB|1710597480|2.70455E-5|2.70697E-5|2.69003E-5|2.69003E-5
2024-03-16 13:59:00|SHIB|1710597540|2.69E-5|2.70072E-5|2.69E-5|2.69341E-5
2024-03-16 14:00:00|SHIB|1710597600|2.69584E-5|2.69626E-5|2.68919E-5|2.6904E-5
2024-03-16 14:01:00|SHIB|1710597660|2.69117E-5|2.70254E-5|2.69117E-5|2.69524E-5
2024-03-16 14:02:00|SHIB|1710597720|2.69543E-5|2.70829E-5|2.69369E-5|2.70555E-5
2024-03-16 14:03:00|SHIB|1710597780|2.70446E-5|2.70446E-5|2.69503E-5|2.69853E-5
2024-03-16 14:04:00|SHIB|1710597840|2.69832E-5|2.69854E-5|2.69122E-5|2.69195E-5
2024-03-16 14:05:00|SHIB|1710597900|2.69365E-5|2.69401E-5|2.68324E-5|2.68486E-5
2024-03-16 14:06:00|SHIB|1710597960|2.68331E-5|2.69354E-5|2.67951E-5|2.67986E-5
2024-03-16 14:07:00|SHIB|1710598020|2.68095E-5|2.68518E-5|2.67699E-5|2.6771E-5
2024-03-16 14:08:00|SHIB|1710598080|2.67749E-5|2.68489E-5|2.67436E-5|2.68041E-5
2024-03-16 14:09:00|SHIB|1710598140|2.68196E-5|2.69835E-5|2.68196E-5|2.69425E-5
2024-03-16 14:10:00|SHIB|1710598200|2.69418E-5|2.70253E-5|2.69388E-5|2.69891E-5
2024-03-16 14:11:00|SHIB|1710598260|2.69864E-5|2.71473E-5|2.69825E-5|2.71121E-5
2024-03-16 14:12:00|SHIB|1710598320|2.71194E-5|2.72408E-5|2.71194E-5|2.72227E-5
2024-03-16 14:13:00|SHIB|1710598380|2.72074E-5|2.72704E-5|2.72043E-5|2.72624E-5
2024-03-16 14:14:00|SHIB|1710598440|2.72466E-5|2.72466E-5|2.71719E-5|2.71719E-5
2024-03-16 14:15:00|SHIB|1710598500|2.71509E-5|2.72686E-5|2.71509E-5|2.72611E-5
2024-03-16 14:16:00|SHIB|1710598560|2.72703E-5|2.73942E-5|2.72703E-5|2.73942E-5
2024-03-16 14:17:00|SHIB|1710598620|2.73925E-5|2.75072E-5|2.73924E-5|2.74949E-5
2024-03-16 14:18:00|SHIB|1710598680|2.75028E-5|2.75085E-5|2.74285E-5|2.74285E-5
2024-03-16 14:19:00|SHIB|1710598740|2.74324E-5|2.75541E-5|2.74324E-5|2.75427E-5
2024-03-16 14:20:00|SHIB|1710598800|2.75253E-5|2.75386E-5|2.74802E-5|2.7482E-5
2024-03-16 14:21:00|SHIB|1710598860|2.74949E-5|2.74992E-5|2.73731E-5|2.74064E-5
2024-03-16 14:22:00|SHIB|1710598920|2.73908E-5|2.74923E-5|2.73731E-5|2.74856E-5
2024-03-16 14:23:00|SHIB|1710598980|2.7492E-5|2.7492E-5|2.74212E-5|2.74473E-5
2024-03-16 14:24:00|SHIB|1710599040|2.74377E-5|2.74377E-5|2.73183E-5|2.73502E-5
2024-03-16 14:25:00|SHIB|1710599100|2.73526E-5|2.74039E-5|2.73186E-5|2.73752E-5
2024-03-16 14:26:00|SHIB|1710599160|2.73773E-5|2.74481E-5|2.73354E-5|2.74216E-5
2024-03-16 14:27:00|SHIB|1710599220|2.74112E-5|2.7412E-5|2.72815E-5|2.72815E-5
2024-03-16 14:28:00|SHIB|1710599280|2.72743E-5|2.72976E-5|2.72116E-5|2.72116E-5
2024-03-16 14:29:00|SHIB|1710599340|2.72086E-5|2.72264E-5|2.71533E-5|2.71774E-5
2024-03-16 14:30:00|SHIB|1710599400|2.71761E-5|2.72132E-5|2.7171E-5|2.71942E-5
2024-03-16 14:31:00|SHIB|1710599460|2.71949E-5|2.73046E-5|2.71946E-5|2.71946E-5
2024-03-16 14:32:00|SHIB|1710599520|2.71888E-5|2.72179E-5|2.71606E-5|2.71606E-5
2024-03-16 14:33:00|SHIB|1710599580|2.71589E-5|2.719E-5|2.71268E-5|2.71421E-5
2024-03-16 14:34:00|SHIB|1710599640|2.71511E-5|2.72488E-5|2.71363E-5|2.72488E-5
2024-03-16 14:35:00|SHIB|1710599700|2.7248E-5|2.73171E-5|2.72049E-5|2.73006E-5
2024-03-16 14:36:00|SHIB|1710599760|2.72955E-5|2.73168E-5|2.7236E-5|2.72478E-5
2024-03-16 14:37:00|SHIB|1710599820|2.7247E-5|2.73029E-5|2.7247E-5|2.72896E-5
2024-03-16 14:38:00|SHIB|1710599880|2.72792E-5|2.72874E-5|2.71881E-5|2.71881E-5
2024-03-16 14:39:00|SHIB|1710599940|2.71823E-5|2.72486E-5|2.71597E-5|2.72486E-5
2024-03-16 14:40:00|SHIB|1710600000|2.72456E-5|2.73E-5|2.72322E-5|2.7233E-5
2024-03-16 14:41:00|SHIB|1710600060|2.723E-5|2.723E-5|2.71269E-5|2.71747E-5
2024-03-16 14:42:00|SHIB|1710600120|2.71964E-5|2.72536E-5|2.71854E-5|2.72151E-5
2024-03-16 14:43:00|SHIB|1710600180|2.72099E-5|2.72946E-5|2.72099E-5|2.7277E-5
2024-03-16 14:44:00|SHIB|1710600240|2.72713E-5|2.73331E-5|2.72569E-5|2.73285E-5
2024-03-16 14:45:00|SHIB|1710600300|2.73175E-5|2.73451E-5|2.7313E-5|2.73295E-5
2024-03-16 14:46:00|SHIB|1710600360|2.73224E-5|2.73569E-5|2.72548E-5|2.73366E-5
2024-03-16 14:47:00|SHIB|1710600420|2.73218E-5|2.73284E-5|2.72575E-5|2.72588E-5
2024-03-16 14:48:00|SHIB|1710600480|2.72516E-5|2.72647E-5|2.72106E-5|2.72185E-5
2024-03-16 14:49:00|SHIB|1710600540|2.722E-5|2.72716E-5|2.71947E-5|2.72149E-5
2024-03-16 14:50:00|SHIB|1710600600|2.72047E-5|2.72047E-5|2.7148E-5|2.71497E-5
2024-03-16 14:51:00|SHIB|1710600660|2.71491E-5|2.71579E-5|2.70956E-5|2.71155E-5
2024-03-16 14:52:00|SHIB|1710600720|2.7113E-5|2.71517E-5|2.7102E-5|2.71104E-5
2024-03-16 14:53:00|SHIB|1710600780|2.71354E-5|2.71503E-5|2.70831E-5|2.71087E-5
2024-03-16 14:54:00|SHIB|1710600840|2.71021E-5|2.71459E-5|2.69757E-5|2.69757E-5
2024-03-16 14:55:00|SHIB|1710600900|2.69754E-5|2.69839E-5|2.69228E-5|2.69839E-5
2024-03-16 14:56:00|SHIB|1710600960|2.69924E-5|2.7144E-5|2.6992E-5|2.71203E-5
2024-03-16 14:57:00|SHIB|1710601020|2.7126E-5|2.71781E-5|2.7126E-5|2.71689E-5
2024-03-16 14:58:00|SHIB|1710601080|2.717E-5|2.71955E-5|2.71273E-5|2.71894E-5
2024-03-16 14:59:00|SHIB|1710601140|2.71906E-5|2.7221E-5|2.7183E-5|2.7217E-5
2024-03-16 15:00:00|SHIB|1710601200|2.72186E-5|2.72721E-5|2.72113E-5|2.72562E-5
2024-03-16 15:01:00|SHIB|1710601260|2.72472E-5|2.72664E-5|2.7182E-5|2.71876E-5
2024-03-16 15:02:00|SHIB|1710601320|2.71751E-5|2.71794E-5|2.71076E-5|2.71076E-5
2024-03-16 15:03:00|SHIB|1710601380|2.70993E-5|2.71058E-5|2.70353E-5|2.70453E-5
2024-03-16 15:04:00|SHIB|1710601440|2.70449E-5|2.70449E-5|2.69651E-5|2.69651E-5
2024-03-16 15:05:00|SHIB|1710601500|2.69596E-5|2.69733E-5|2.68799E-5|2.68881E-5
2024-03-16 15:06:00|SHIB|1710601560|2.68843E-5|2.69581E-5|2.68831E-5|2.69354E-5
2024-03-16 15:07:00|SHIB|1710601620|2.69287E-5|2.69287E-5|2.6811E-5|2.68158E-5
2024-03-16 15:08:00|SHIB|1710601680|2.68184E-5|2.68907E-5|2.68184E-5|2.6834E-5
2024-03-16 15:09:00|SHIB|1710601740|2.68218E-5|2.68546E-5|2.67973E-5|2.68056E-5
2024-03-16 15:10:00|SHIB|1710601800|2.67973E-5|2.68535E-5|2.67972E-5|2.68535E-5
2024-03-16 15:11:00|SHIB|1710601860|2.68558E-5|2.68558E-5|2.68094E-5|2.68148E-5
2024-03-16 15:12:00|SHIB|1710601920|2.68163E-5|2.69675E-5|2.67911E-5|2.69675E-5
2024-03-16 15:13:00|SHIB|1710601980|2.69669E-5|2.70036E-5|2.689E-5|2.689E-5
2024-03-16 15:14:00|SHIB|1710602040|2.68917E-5|2.69041E-5|2.68557E-5|2.68931E-5
2024-03-16 15:15:00|SHIB|1710602100|2.68765E-5|2.69457E-5|2.68765E-5|2.69457E-5
2024-03-16 15:16:00|SHIB|1710602160|2.69544E-5|2.7023E-5|2.69389E-5|2.69981E-5
2024-03-16 15:17:00|SHIB|1710602220|2.70166E-5|2.70198E-5|2.69004E-5|2.69004E-5
2024-03-16 15:18:00|SHIB|1710602280|2.68963E-5|2.69941E-5|2.68953E-5|2.69657E-5
2024-03-16 15:19:00|SHIB|1710602340|2.69568E-5|2.69962E-5|2.68755E-5|2.68843E-5
2024-03-16 15:20:00|SHIB|1710602400|2.68817E-5|2.69491E-5|2.6841E-5|2.69429E-5
2024-03-16 15:21:00|SHIB|1710602460|2.69512E-5|2.69653E-5|2.68184E-5|2.6866E-5
2024-03-16 15:22:00|SHIB|1710602520|2.68517E-5|2.69603E-5|2.685E-5|2.6951E-5
2024-03-16 15:23:00|SHIB|1710602580|2.69465E-5|2.69622E-5|2.69024E-5|2.69284E-5
2024-03-16 15:24:00|SHIB|1710602640|2.69178E-5|2.70084E-5|2.69178E-5|2.70084E-5
2024-03-16 15:25:00|SHIB|1710602700|2.70072E-5|2.70925E-5|2.70072E-5|2.7056E-5
2024-03-16 15:26:00|SHIB|1710602760|2.70623E-5|2.7074E-5|2.70192E-5|2.70595E-5
2024-03-16 15:27:00|SHIB|1710602820|2.70685E-5|2.71054E-5|2.70283E-5|2.70751E-5
2024-03-16 15:28:00|SHIB|1710602880|2.70772E-5|2.71378E-5|2.70745E-5|2.71082E-5
2024-03-16 15:29:00|SHIB|1710602940|2.70984E-5|2.70987E-5|2.70568E-5|2.70732E-5
2024-03-16 15:30:00|SHIB|1710603000|2.70698E-5|2.70964E-5|2.70343E-5|2.70904E-5
2024-03-16 15:31:00|SHIB|1710603060|2.70883E-5|2.71562E-5|2.7065E-5|2.71493E-5
2024-03-16 15:32:00|SHIB|1710603120|2.71443E-5|2.72087E-5|2.71394E-5|2.71907E-5
2024-03-16 15:33:00|SHIB|1710603180|2.71987E-5|2.72825E-5|2.71648E-5|2.72656E-5
2024-03-16 15:34:00|SHIB|1710603240|2.72575E-5|2.72745E-5|2.71844E-5|2.71996E-5
2024-03-16 15:35:00|SHIB|1710603300|2.71999E-5|2.72397E-5|2.71999E-5|2.72083E-5
2024-03-16 15:36:00|SHIB|1710603360|2.72148E-5|2.72185E-5|2.71728E-5|2.71784E-5
2024-03-16 15:37:00|SHIB|1710603420|2.71881E-5|2.71881E-5|2.71028E-5|2.7131E-5
2024-03-16 15:38:00|SHIB|1710603480|2.71295E-5|2.71295E-5|2.70674E-5|2.70698E-5
2024-03-16 15:39:00|SHIB|1710603540|2.70698E-5|2.70841E-5|2.70269E-5|2.70302E-5
2024-03-16 15:40:00|SHIB|1710603600|2.70271E-5|2.71414E-5|2.70154E-5|2.71342E-5
2024-03-16 15:41:00|SHIB|1710603660|2.71291E-5|2.71999E-5|2.71278E-5|2.71943E-5
2024-03-16 15:42:00|SHIB|1710603720|2.71851E-5|2.72328E-5|2.71851E-5|2.72009E-5
2024-03-16 15:43:00|SHIB|1710603780|2.72049E-5|2.72499E-5|2.72049E-5|2.72499E-5
2024-03-16 15:44:00|SHIB|1710603840|2.72459E-5|2.72459E-5|2.72012E-5|2.72085E-5
2024-03-16 15:45:00|SHIB|1710603900|2.72038E-5|2.72291E-5|2.72013E-5|2.72291E-5
2024-03-16 15:46:00|SHIB|1710603960|2.7221E-5|2.72964E-5|2.7221E-5|2.72716E-5
2024-03-16 15:47:00|SHIB|1710604020|2.7272E-5|2.73361E-5|2.7272E-5|2.73264E-5
2024-03-16 15:48:00|SHIB|1710604080|2.7332E-5|2.73765E-5|2.73182E-5|2.73759E-5
2024-03-16 15:49:00|SHIB|1710604140|2.73863E-5|2.74242E-5|2.73713E-5|2.74193E-5
2024-03-16 15:50:00|SHIB|1710604200|2.74247E-5|2.74886E-5|2.74241E-5|2.74833E-5
2024-03-16 15:51:00|SHIB|1710604260|2.7492E-5|2.74982E-5|2.74295E-5|2.74619E-5
2024-03-16 15:52:00|SHIB|1710604320|2.74673E-5|2.75295E-5|2.74518E-5|2.75096E-5
2024-03-16 15:53:00|SHIB|1710604380|2.75148E-5|2.75251E-5|2.7432E-5|2.74421E-5
2024-03-16 15:54:00|SHIB|1710604440|2.74467E-5|2.74467E-5|2.73889E-5|2.73889E-5
2024-03-16 15:55:00|SHIB|1710604500|2.7382E-5|2.74533E-5|2.73704E-5|2.74533E-5
2024-03-16 15:56:00|SHIB|1710604560|2.74593E-5|2.74724E-5|2.74149E-5|2.74181E-5
2024-03-16 15:57:00|SHIB|1710604620|2.74205E-5|2.74649E-5|2.73925E-5|2.74591E-5
2024-03-16 15:58:00|SHIB|1710604680|2.74732E-5|2.74947E-5|2.74419E-5|2.74519E-5
2024-03-16 15:59:00|SHIB|1710604740|2.74503E-5|2.74503E-5|2.74215E-5|2.74295E-5
2024-03-16 16:00:00|SHIB|1710604800|2.74268E-5|2.74496E-5|2.74164E-5|2.74493E-5
2024-03-16 16:01:00|SHIB|1710604860|2.74494E-5|2.74498E-5|2.73433E-5|2.73653E-5
2024-03-16 16:02:00|SHIB|1710604920|2.73617E-5|2.73862E-5|2.73191E-5|2.73714E-5
2024-03-16 16:03:00|SHIB|1710604980|2.73657E-5|2.73658E-5|2.73109E-5|2.73193E-5
2024-03-16 16:04:00|SHIB|1710605040|2.73229E-5|2.73259E-5|2.72773E-5|2.72801E-5
2024-03-16 16:05:00|SHIB|1710605100|2.72815E-5|2.73728E-5|2.72815E-5|2.73298E-5
2024-03-16 16:06:00|SHIB|1710605160|2.73232E-5|2.73631E-5|2.73161E-5|2.73619E-5
2024-03-16 16:07:00|SHIB|1710605220|2.73554E-5|2.74056E-5|2.7312E-5|2.74056E-5
2024-03-16 16:08:00|SHIB|1710605280|2.74073E-5|2.74736E-5|2.74073E-5|2.74661E-5
2024-03-16 16:09:00|SHIB|1710605340|2.74691E-5|2.74747E-5|2.73719E-5|2.73719E-5
2024-03-16 16:10:00|SHIB|1710605400|2.73565E-5|2.73891E-5|2.73475E-5|2.73881E-5
2024-03-16 16:11:00|SHIB|1710605460|2.73875E-5|2.73939E-5|2.73341E-5|2.73341E-5
2024-03-16 16:12:00|SHIB|1710605520|2.73377E-5|2.74169E-5|2.73338E-5|2.74109E-5
2024-03-16 16:13:00|SHIB|1710605580|2.74047E-5|2.74047E-5|2.73538E-5|2.73852E-5
2024-03-16 16:14:00|SHIB|1710605640|2.73855E-5|2.74388E-5|2.73763E-5|2.74277E-5
2024-03-16 16:15:00|SHIB|1710605700|2.74345E-5|2.74416E-5|2.74197E-5|2.74388E-5
2024-03-16 16:16:00|SHIB|1710605760|2.74359E-5|2.74418E-5|2.7302E-5|2.73278E-5
2024-03-16 16:17:00|SHIB|1710605820|2.73419E-5|2.73596E-5|2.72444E-5|2.72493E-5
2024-03-16 16:18:00|SHIB|1710605880|2.72474E-5|2.73023E-5|2.72273E-5|2.72356E-5
2024-03-16 16:19:00|SHIB|1710605940|2.72396E-5|2.72487E-5|2.71949E-5|2.72135E-5
2024-03-16 16:20:00|SHIB|1710606000|2.72077E-5|2.72421E-5|2.7178E-5|2.72382E-5
2024-03-16 16:21:00|SHIB|1710606060|2.7241E-5|2.73403E-5|2.7241E-5|2.73366E-5
2024-03-16 16:22:00|SHIB|1710606120|2.73419E-5|2.74406E-5|2.7327E-5|2.74333E-5
2024-03-16 16:23:00|SHIB|1710606180|2.74351E-5|2.74719E-5|2.73957E-5|2.74672E-5
2024-03-16 16:24:00|SHIB|1710606240|2.74675E-5|2.74675E-5|2.73972E-5|2.74375E-5
2024-03-16 16:25:00|SHIB|1710606300|2.74451E-5|2.7477E-5|2.74419E-5|2.74723E-5
2024-03-16 16:26:00|SHIB|1710606360|2.74694E-5|2.74893E-5|2.74497E-5|2.74571E-5
2024-03-16 16:27:00|SHIB|1710606420|2.74466E-5|2.74481E-5|2.7418E-5|2.74379E-5
2024-03-16 16:28:00|SHIB|1710606480|2.7451E-5|2.74581E-5|2.74044E-5|2.74044E-5
2024-03-16 16:29:00|SHIB|1710606540|2.74073E-5|2.74073E-5|2.73275E-5|2.73437E-5
2024-03-16 16:30:00|SHIB|1710606600|2.73482E-5|2.73664E-5|2.73322E-5|2.73546E-5
2024-03-16 16:31:00|SHIB|1710606660|2.73594E-5|2.73594E-5|2.7284E-5|2.73429E-5
2024-03-16 16:32:00|SHIB|1710606720|2.73459E-5|2.7415E-5|2.73459E-5|2.73553E-5
2024-03-16 16:33:00|SHIB|1710606780|2.73473E-5|2.73473E-5|2.72668E-5|2.7268E-5
2024-03-16 16:34:00|SHIB|1710606840|2.72675E-5|2.72819E-5|2.7249E-5|2.72704E-5
2024-03-16 16:35:00|SHIB|1710606900|2.72656E-5|2.72888E-5|2.71997E-5|2.71997E-5
2024-03-16 16:36:00|SHIB|1710606960|2.72188E-5|2.72228E-5|2.71447E-5|2.71505E-5
2024-03-16 16:37:00|SHIB|1710607020|2.71449E-5|2.7199E-5|2.71301E-5|2.71707E-5
2024-03-16 16:38:00|SHIB|1710607080|2.71678E-5|2.71678E-5|2.70885E-5|2.71244E-5
2024-03-16 16:39:00|SHIB|1710607140|2.71343E-5|2.72184E-5|2.71343E-5|2.71894E-5
2024-03-16 16:40:00|SHIB|1710607200|2.71802E-5|2.72442E-5|2.71794E-5|2.72297E-5
2024-03-16 16:41:00|SHIB|1710607260|2.723E-5|2.73122E-5|2.72248E-5|2.73049E-5
2024-03-16 16:42:00|SHIB|1710607320|2.72923E-5|2.73007E-5|2.72083E-5|2.72083E-5
2024-03-16 16:43:00|SHIB|1710607380|2.72092E-5|2.72092E-5|2.71718E-5|2.71757E-5
2024-03-16 16:44:00|SHIB|1710607440|2.71757E-5|2.72487E-5|2.717E-5|2.72487E-5
2024-03-16 16:45:00|SHIB|1710607500|2.72575E-5|2.72789E-5|2.71749E-5|2.71882E-5
2024-03-16 16:46:00|SHIB|1710607560|2.71764E-5|2.71993E-5|2.71038E-5|2.7104E-5
2024-03-16 16:47:00|SHIB|1710607620|2.70932E-5|2.72188E-5|2.70859E-5|2.72106E-5
2024-03-16 16:48:00|SHIB|1710607680|2.72119E-5|2.72324E-5|2.7116E-5|2.7116E-5
2024-03-16 16:49:00|SHIB|1710607740|2.71149E-5|2.71595E-5|2.70995E-5|2.71206E-5
2024-03-16 16:50:00|SHIB|1710607800|2.71087E-5|2.71455E-5|2.70966E-5|2.7124E-5
2024-03-16 16:51:00|SHIB|1710607860|2.71308E-5|2.71402E-5|2.70865E-5|2.71019E-5
2024-03-16 16:52:00|SHIB|1710607920|2.70962E-5|2.71144E-5|2.70688E-5|2.71133E-5
2024-03-16 16:53:00|SHIB|1710607980|2.71053E-5|2.71053E-5|2.70276E-5|2.70959E-5
2024-03-16 16:54:00|SHIB|1710608040|2.70826E-5|2.71545E-5|2.70826E-5|2.71077E-5
2024-03-16 16:55:00|SHIB|1710608100|2.71135E-5|2.7159E-5|2.70972E-5|2.71536E-5
2024-03-16 16:56:00|SHIB|1710608160|2.71477E-5|2.71704E-5|2.70926E-5|2.71647E-5
2024-03-16 16:57:00|SHIB|1710608220|2.71761E-5|2.71761E-5|2.71006E-5|2.71269E-5
2024-03-16 16:58:00|SHIB|1710608280|2.71242E-5|2.71242E-5|2.70673E-5|2.70896E-5
2024-03-16 16:59:00|SHIB|1710608340|2.70931E-5|2.71525E-5|2.70931E-5|2.71417E-5
2024-03-16 17:00:00|SHIB|1710608400|2.71364E-5|2.71364E-5|2.70768E-5|2.71189E-5
2024-03-16 17:01:00|SHIB|1710608460|2.71098E-5|2.71607E-5|2.71036E-5|2.71267E-5
2024-03-16 17:02:00|SHIB|1710608520|2.71287E-5|2.71287E-5|2.70252E-5|2.70456E-5
2024-03-16 17:03:00|SHIB|1710608580|2.70505E-5|2.71392E-5|2.70505E-5|2.71305E-5
2024-03-16 17:04:00|SHIB|1710608640|2.71301E-5|2.72224E-5|2.71004E-5|2.72224E-5
2024-03-16 17:05:00|SHIB|1710608700|2.72053E-5|2.72452E-5|2.71865E-5|2.7224E-5
2024-03-16 17:06:00|SHIB|1710608760|2.72195E-5|2.72195E-5|2.71525E-5|2.71866E-5
2024-03-16 17:07:00|SHIB|1710608820|2.71875E-5|2.71922E-5|2.71111E-5|2.71111E-5
2024-03-16 17:08:00|SHIB|1710608880|2.71235E-5|2.71433E-5|2.70462E-5|2.70571E-5
2024-03-16 17:09:00|SHIB|1710608940|2.70564E-5|2.7087E-5|2.70294E-5|2.70375E-5
2024-03-16 17:10:00|SHIB|1710609000|2.70283E-5|2.70519E-5|2.70086E-5|2.70139E-5
2024-03-16 17:11:00|SHIB|1710609060|2.7016E-5|2.70885E-5|2.69963E-5|2.70517E-5
2024-03-16 17:12:00|SHIB|1710609120|2.70484E-5|2.70823E-5|2.70484E-5|2.70652E-5
2024-03-16 17:13:00|SHIB|1710609180|2.70612E-5|2.70653E-5|2.7016E-5|2.70592E-5
2024-03-16 17:14:00|SHIB|1710609240|2.70646E-5|2.70804E-5|2.69585E-5|2.69726E-5
2024-03-16 17:15:00|SHIB|1710609300|2.69784E-5|2.69829E-5|2.69272E-5|2.69386E-5
2024-03-16 17:16:00|SHIB|1710609360|2.69449E-5|2.69765E-5|2.68521E-5|2.68521E-5
2024-03-16 17:17:00|SHIB|1710609420|2.68587E-5|2.69443E-5|2.68497E-5|2.68812E-5
2024-03-16 17:18:00|SHIB|1710609480|2.68777E-5|2.68894E-5|2.68001E-5|2.68307E-5
2024-03-16 17:19:00|SHIB|1710609540|2.68201E-5|2.68381E-5|2.67493E-5|2.67756E-5
2024-03-16 17:20:00|SHIB|1710609600|2.67703E-5|2.68421E-5|2.67575E-5|2.6808E-5
2024-03-16 17:21:00|SHIB|1710609660|2.68031E-5|2.68031E-5|2.66483E-5|2.66483E-5
2024-03-16 17:22:00|SHIB|1710609720|2.66493E-5|2.67205E-5|2.66367E-5|2.66944E-5
2024-03-16 17:23:00|SHIB|1710609780|2.66861E-5|2.67251E-5|2.66409E-5|2.66941E-5
2024-03-16 17:24:00|SHIB|1710609840|2.66898E-5|2.6749E-5|2.66211E-5|2.66211E-5
2024-03-16 17:25:00|SHIB|1710609900|2.66254E-5|2.66272E-5|2.64422E-5|2.64651E-5
2024-03-16 17:26:00|SHIB|1710609960|2.64513E-5|2.64673E-5|2.64082E-5|2.64297E-5
2024-03-16 17:27:00|SHIB|1710610020|2.64213E-5|2.6436E-5|2.62929E-5|2.63463E-5
2024-03-16 17:28:00|SHIB|1710610080|2.63363E-5|2.63888E-5|2.63028E-5|2.63403E-5
2024-03-16 17:29:00|SHIB|1710610140|2.63472E-5|2.63872E-5|2.63053E-5|2.63053E-5
2024-03-16 17:30:00|SHIB|1710610200|2.62864E-5|2.62864E-5|2.61526E-5|2.61615E-5
2024-03-16 17:31:00|SHIB|1710610260|2.61533E-5|2.63056E-5|2.61533E-5|2.62998E-5
2024-03-16 17:32:00|SHIB|1710610320|2.62885E-5|2.63906E-5|2.62556E-5|2.63805E-5
2024-03-16 17:33:00|SHIB|1710610380|2.63661E-5|2.63954E-5|2.62839E-5|2.63143E-5
2024-03-16 17:34:00|SHIB|1710610440|2.6323E-5|2.65061E-5|2.6323E-5|2.65012E-5
2024-03-16 17:35:00|SHIB|1710610500|2.64903E-5|2.65068E-5|2.64453E-5|2.64466E-5
2024-03-16 17:36:00|SHIB|1710610560|2.6452E-5|2.65131E-5|2.63981E-5|2.64986E-5
2024-03-16 17:37:00|SHIB|1710610620|2.65191E-5|2.66138E-5|2.65191E-5|2.66138E-5
2024-03-16 17:38:00|SHIB|1710610680|2.66131E-5|2.66277E-5|2.65307E-5|2.65307E-5
2024-03-16 17:39:00|SHIB|1710610740|2.65342E-5|2.65383E-5|2.64316E-5|2.64415E-5
2024-03-16 17:40:00|SHIB|1710610800|2.64544E-5|2.64894E-5|2.63483E-5|2.63495E-5
2024-03-16 17:41:00|SHIB|1710610860|2.63491E-5|2.6387E-5|2.62308E-5|2.62308E-5
2024-03-16 17:42:00|SHIB|1710610920|2.62505E-5|2.6278E-5|2.61987E-5|2.61987E-5
2024-03-16 17:43:00|SHIB|1710610980|2.62091E-5|2.62479E-5|2.61634E-5|2.61634E-5
2024-03-16 17:44:00|SHIB|1710611040|2.61678E-5|2.61678E-5|2.60566E-5|2.60747E-5
2024-03-16 17:45:00|SHIB|1710611100|2.6082E-5|2.6158E-5|2.59246E-5|2.59246E-5
2024-03-16 17:46:00|SHIB|1710611160|2.59493E-5|2.60579E-5|2.59369E-5|2.60159E-5
2024-03-16 17:47:00|SHIB|1710611220|2.60534E-5|2.60534E-5|2.59272E-5|2.60497E-5
2024-03-16 17:48:00|SHIB|1710611280|2.60754E-5|2.61492E-5|2.60409E-5|2.61386E-5
2024-03-16 17:49:00|SHIB|1710611340|2.61263E-5|2.61335E-5|2.60273E-5|2.60552E-5
2024-03-16 17:50:00|SHIB|1710611400|2.60353E-5|2.61404E-5|2.6025E-5|2.61255E-5
2024-03-16 17:51:00|SHIB|1710611460|2.61096E-5|2.61459E-5|2.6046E-5|2.61434E-5
2024-03-16 17:52:00|SHIB|1710611520|2.61473E-5|2.61589E-5|2.59724E-5|2.59906E-5
2024-03-16 17:53:00|SHIB|1710611580|2.59724E-5|2.60599E-5|2.59457E-5|2.60414E-5
2024-03-16 17:54:00|SHIB|1710611640|2.60472E-5|2.61238E-5|2.59331E-5|2.59331E-5
2024-03-16 17:55:00|SHIB|1710611700|2.59502E-5|2.59825E-5|2.58462E-5|2.58462E-5
2024-03-16 17:56:00|SHIB|1710611760|2.58583E-5|2.58781E-5|2.57835E-5|2.58056E-5
2024-03-16 17:57:00|SHIB|1710611820|2.58057E-5|2.58493E-5|2.57737E-5|2.58493E-5
2024-03-16 17:58:00|SHIB|1710611880|2.58365E-5|2.58784E-5|2.57179E-5|2.57272E-5
2024-03-16 17:59:00|SHIB|1710611940|2.57225E-5|2.57409E-5|2.56185E-5|2.56305E-5
2024-03-16 18:00:00|SHIB|1710612000|2.564E-5|2.56746E-5|2.55578E-5|2.56297E-5
2024-03-16 18:01:00|SHIB|1710612060|2.56407E-5|2.58579E-5|2.56407E-5|2.58477E-5
2024-03-16 18:02:00|SHIB|1710612120|2.58413E-5|2.59185E-5|2.58146E-5|2.58723E-5
2024-03-16 18:03:00|SHIB|1710612180|2.58647E-5|2.58673E-5|2.57754E-5|2.57997E-5
2024-03-16 18:04:00|SHIB|1710612240|2.58063E-5|2.59033E-5|2.58063E-5|2.59033E-5
2024-03-16 18:05:00|SHIB|1710612300|2.59067E-5|2.60191E-5|2.59067E-5|2.59636E-5
2024-03-16 18:06:00|SHIB|1710612360|2.59557E-5|2.59884E-5|2.58496E-5|2.58664E-5
2024-03-16 18:07:00|SHIB|1710612420|2.58939E-5|2.59457E-5|2.58402E-5|2.58625E-5
2024-03-16 18:08:00|SHIB|1710612480|2.58545E-5|2.59051E-5|2.57479E-5|2.57556E-5
2024-03-16 18:09:00|SHIB|1710612540|2.57429E-5|2.58409E-5|2.56524E-5|2.56666E-5
2024-03-16 18:10:00|SHIB|1710612600|2.56614E-5|2.56797E-5|2.55411E-5|2.55452E-5
2024-03-16 18:11:00|SHIB|1710612660|2.55436E-5|2.56208E-5|2.5488E-5|2.5502E-5
2024-03-16 18:12:00|SHIB|1710612720|2.55025E-5|2.55025E-5|2.53233E-5|2.53283E-5
2024-03-16 18:13:00|SHIB|1710612780|2.53104E-5|2.53467E-5|2.52103E-5|2.52622E-5
2024-03-16 18:14:00|SHIB|1710612840|2.52673E-5|2.52673E-5|2.51083E-5|2.51408E-5
2024-03-16 18:15:00|SHIB|1710612900|2.51409E-5|2.5494E-5|2.50865E-5|2.54444E-5
2024-03-16 18:16:00|SHIB|1710612960|2.54647E-5|2.56567E-5|2.54647E-5|2.55415E-5
2024-03-16 18:17:00|SHIB|1710613020|2.55553E-5|2.5579E-5|2.5505E-5|2.55285E-5
2024-03-16 18:18:00|SHIB|1710613080|2.55191E-5|2.56471E-5|2.55134E-5|2.55571E-5
2024-03-16 18:19:00|SHIB|1710613140|2.55873E-5|2.5589E-5|2.53938E-5|2.53943E-5
2024-03-16 18:20:00|SHIB|1710613200|2.53913E-5|2.53913E-5|2.52264E-5|2.53396E-5
2024-03-16 18:21:00|SHIB|1710613260|2.53318E-5|2.53484E-5|2.51896E-5|2.51943E-5
2024-03-16 18:22:00|SHIB|1710613320|2.51785E-5|2.5245E-5|2.51172E-5|2.51547E-5
2024-03-16 18:23:00|SHIB|1710613380|2.51459E-5|2.51616E-5|2.51007E-5|2.51007E-5
2024-03-16 18:24:00|SHIB|1710613440|2.5119E-5|2.51888E-5|2.50684E-5|2.51757E-5
2024-03-16 18:25:00|SHIB|1710613500|2.51768E-5|2.51982E-5|2.50259E-5|2.50259E-5
2024-03-16 18:26:00|SHIB|1710613560|2.50303E-5|2.50462E-5|2.50026E-5|2.50406E-5
2024-03-16 18:27:00|SHIB|1710613620|2.50343E-5|2.50384E-5|2.48636E-5|2.48636E-5
2024-03-16 18:28:00|SHIB|1710613680|2.48796E-5|2.49463E-5|2.47505E-5|2.47508E-5
2024-03-16 18:29:00|SHIB|1710613740|2.47394E-5|2.48375E-5|2.46464E-5|2.48375E-5
2024-03-16 18:30:00|SHIB|1710613800|2.48279E-5|2.48592E-5|2.46808E-5|2.48126E-5
2024-03-16 18:31:00|SHIB|1710613860|2.47999E-5|2.4975E-5|2.47999E-5|2.49519E-5
2024-03-16 18:32:00|SHIB|1710613920|2.4979E-5|2.51092E-5|2.4979E-5|2.5023E-5
2024-03-16 18:33:00|SHIB|1710613980|2.50126E-5|2.51855E-5|2.50126E-5|2.5174E-5
2024-03-16 18:34:00|SHIB|1710614040|2.51819E-5|2.51819E-5|2.50794E-5|2.51103E-5
2024-03-16 18:35:00|SHIB|1710614100|2.5105E-5|2.51394E-5|2.50514E-5|2.50514E-5
2024-03-16 18:36:00|SHIB|1710614160|2.50296E-5|2.50296E-5|2.48882E-5|2.48919E-5
2024-03-16 18:37:00|SHIB|1710614220|2.48951E-5|2.49357E-5|2.47947E-5|2.4807E-5
2024-03-16 18:38:00|SHIB|1710614280|2.48001E-5|2.48287E-5|2.46307E-5|2.47201E-5
2024-03-16 18:39:00|SHIB|1710614340|2.47265E-5|2.49329E-5|2.47132E-5|2.47734E-5
2024-03-16 18:40:00|SHIB|1710614400|2.47667E-5|2.48883E-5|2.47667E-5|2.4799E-5
2024-03-16 18:41:00|SHIB|1710614460|2.47772E-5|2.47772E-5|2.46184E-5|2.46303E-5
2024-03-16 18:42:00|SHIB|1710614520|2.4617E-5|2.46186E-5|2.45008E-5|2.45831E-5
2024-03-16 18:43:00|SHIB|1710614580|2.45697E-5|2.45863E-5|2.44677E-5|2.44677E-5
2024-03-16 18:44:00|SHIB|1710614640|2.45023E-5|2.45194E-5|2.43693E-5|2.4396E-5
2024-03-16 18:45:00|SHIB|1710614700|2.43766E-5|2.45899E-5|2.43766E-5|2.45609E-5
2024-03-16 18:46:00|SHIB|1710614760|2.45594E-5|2.47541E-5|2.45594E-5|2.46856E-5
2024-03-16 18:47:00|SHIB|1710614820|2.46911E-5|2.48114E-5|2.46297E-5|2.46297E-5
2024-03-16 18:48:00|SHIB|1710614880|2.46314E-5|2.4687E-5|2.45778E-5|2.45807E-5
2024-03-16 18:49:00|SHIB|1710614940|2.4602E-5|2.4602E-5|2.44727E-5|2.45137E-5
2024-03-16 18:50:00|SHIB|1710615000|2.44839E-5|2.45373E-5|2.43809E-5|2.45052E-5
2024-03-16 18:51:00|SHIB|1710615060|2.44781E-5|2.44952E-5|2.43408E-5|2.43497E-5
2024-03-16 18:52:00|SHIB|1710615120|2.43112E-5|2.43201E-5|2.41407E-5|2.41407E-5
2024-03-16 18:53:00|SHIB|1710615180|2.41333E-5|2.41585E-5|2.40234E-5|2.40278E-5
2024-03-16 18:54:00|SHIB|1710615240|2.40295E-5|2.40575E-5|2.39707E-5|2.39884E-5
2024-03-16 18:55:00|SHIB|1710615300|2.40026E-5|2.41097E-5|2.38808E-5|2.38808E-5
2024-03-16 18:56:00|SHIB|1710615360|2.38853E-5|2.39284E-5|2.37591E-5|2.37591E-5
2024-03-16 18:57:00|SHIB|1710615420|2.37869E-5|2.39812E-5|2.37869E-5|2.38563E-5
2024-03-16 18:58:00|SHIB|1710615480|2.38997E-5|2.41342E-5|2.38997E-5|2.41146E-5
2024-03-16 18:59:00|SHIB|1710615540|2.4142E-5|2.42101E-5|2.40343E-5|2.4102E-5
2024-03-16 19:00:00|SHIB|1710615600|2.41086E-5|2.42739E-5|2.40921E-5|2.42398E-5
2024-03-16 19:01:00|SHIB|1710615660|2.42336E-5|2.46474E-5|2.42286E-5|2.46474E-5
2024-03-16 19:02:00|SHIB|1710615720|2.46806E-5|2.496E-5|2.46806E-5|2.48997E-5
2024-03-16 19:03:00|SHIB|1710615780|2.4877E-5|2.4951E-5|2.4877E-5|2.49063E-5
2024-03-16 19:04:00|SHIB|1710615840|2.4948E-5|2.51629E-5|2.49344E-5|2.51533E-5
2024-03-16 19:05:00|SHIB|1710615900|2.51638E-5|2.51659E-5|2.49699E-5|2.50445E-5
2024-03-16 19:06:00|SHIB|1710615960|2.50393E-5|2.52464E-5|2.50393E-5|2.52458E-5
2024-03-16 19:07:00|SHIB|1710616020|2.52415E-5|2.52922E-5|2.51652E-5|2.52806E-5
2024-03-16 19:08:00|SHIB|1710616080|2.52812E-5|2.54157E-5|2.52303E-5|2.5386E-5
2024-03-16 19:09:00|SHIB|1710616140|2.53544E-5|2.54613E-5|2.5318E-5|2.54307E-5
2024-03-16 19:10:00|SHIB|1710616200|2.54249E-5|2.55616E-5|2.54111E-5|2.55616E-5
2024-03-16 19:11:00|SHIB|1710616260|2.55578E-5|2.55578E-5|2.53339E-5|2.53643E-5
2024-03-16 19:12:00|SHIB|1710616320|2.53729E-5|2.53729E-5|2.50995E-5|2.51199E-5
2024-03-16 19:13:00|SHIB|1710616380|2.51191E-5|2.52645E-5|2.50511E-5|2.52633E-5
2024-03-16 19:14:00|SHIB|1710616440|2.52897E-5|2.53086E-5|2.51605E-5|2.51802E-5
2024-03-16 19:15:00|SHIB|1710616500|2.51742E-5|2.52617E-5|2.5156E-5|2.52218E-5
2024-03-16 19:16:00|SHIB|1710616560|2.52462E-5|2.54437E-5|2.52462E-5|2.54142E-5
2024-03-16 19:17:00|SHIB|1710616620|2.5397E-5|2.54092E-5|2.52273E-5|2.52545E-5
2024-03-16 19:18:00|SHIB|1710616680|2.52442E-5|2.5336E-5|2.51583E-5|2.51583E-5
2024-03-16 19:19:00|SHIB|1710616740|2.51717E-5|2.51821E-5|2.50999E-5|2.51137E-5
2024-03-16 19:20:00|SHIB|1710616800|2.51346E-5|2.52396E-5|2.51303E-5|2.52104E-5
2024-03-16 19:21:00|SHIB|1710616860|2.52174E-5|2.53926E-5|2.52086E-5|2.53395E-5
2024-03-16 19:22:00|SHIB|1710616920|2.53292E-5|2.54335E-5|2.53292E-5|2.54094E-5
2024-03-16 19:23:00|SHIB|1710616980|2.54234E-5|2.54655E-5|2.53223E-5|2.54467E-5
2024-03-16 19:24:00|SHIB|1710617040|2.54657E-5|2.55796E-5|2.54487E-5|2.55796E-5
2024-03-16 19:25:00|SHIB|1710617100|2.55748E-5|2.5618E-5|2.55228E-5|2.55228E-5
2024-03-16 19:26:00|SHIB|1710617160|2.55035E-5|2.55888E-5|2.54658E-5|2.55326E-5
2024-03-16 19:27:00|SHIB|1710617220|2.55299E-5|2.55299E-5|2.54259E-5|2.5428E-5
2024-03-16 19:28:00|SHIB|1710617280|2.54172E-5|2.54785E-5|2.54139E-5|2.54785E-5
2024-03-16 19:29:00|SHIB|1710617340|2.5464E-5|2.5608E-5|2.54428E-5|2.56069E-5
2024-03-16 19:30:00|SHIB|1710617400|2.55927E-5|2.55927E-5|2.55056E-5|2.55294E-5
2024-03-16 19:31:00|SHIB|1710617460|2.55279E-5|2.55279E-5|2.5406E-5|2.54224E-5
2024-03-16 19:32:00|SHIB|1710617520|2.54209E-5|2.54597E-5|2.5391E-5|2.54597E-5
2024-03-16 19:33:00|SHIB|1710617580|2.54798E-5|2.55619E-5|2.54068E-5|2.54365E-5
2024-03-16 19:34:00|SHIB|1710617640|2.54339E-5|2.55886E-5|2.54339E-5|2.55631E-5
2024-03-16 19:35:00|SHIB|1710617700|2.55662E-5|2.55662E-5|2.5474E-5|2.55388E-5
2024-03-16 19:36:00|SHIB|1710617760|2.55385E-5|2.55472E-5|2.54936E-5|2.55193E-5
2024-03-16 19:37:00|SHIB|1710617820|2.55074E-5|2.57204E-5|2.54856E-5|2.57173E-5
2024-03-16 19:38:00|SHIB|1710617880|2.57267E-5|2.57267E-5|2.5599E-5|2.5648E-5
2024-03-16 19:39:00|SHIB|1710617940|2.56319E-5|2.56504E-5|2.55741E-5|2.56116E-5
2024-03-16 19:40:00|SHIB|1710618000|2.56185E-5|2.56584E-5|2.55011E-5|2.55187E-5
2024-03-16 19:41:00|SHIB|1710618060|2.55322E-5|2.55707E-5|2.55053E-5|2.55297E-5
2024-03-16 19:42:00|SHIB|1710618120|2.55299E-5|2.55531E-5|2.54384E-5|2.54563E-5
2024-03-16 19:43:00|SHIB|1710618180|2.54412E-5|2.54422E-5|2.53103E-5|2.53103E-5
2024-03-16 19:44:00|SHIB|1710618240|2.53236E-5|2.53664E-5|2.52993E-5|2.53512E-5
2024-03-16 19:45:00|SHIB|1710618300|2.53573E-5|2.53817E-5|2.53118E-5|2.53775E-5
2024-03-16 19:46:00|SHIB|1710618360|2.53645E-5|2.53781E-5|2.52419E-5|2.52671E-5
2024-03-16 19:47:00|SHIB|1710618420|2.52503E-5|2.53548E-5|2.52503E-5|2.52998E-5
2024-03-16 19:48:00|SHIB|1710618480|2.53031E-5|2.53485E-5|2.52464E-5|2.52609E-5
2024-03-16 19:49:00|SHIB|1710618540|2.52783E-5|2.52856E-5|2.52216E-5|2.5282E-5
2024-03-16 19:50:00|SHIB|1710618600|2.53345E-5|2.53345E-5|2.51916E-5|2.51962E-5
2024-03-16 19:51:00|SHIB|1710618660|2.51969E-5|2.52431E-5|2.51293E-5|2.51466E-5
2024-03-16 19:52:00|SHIB|1710618720|2.51335E-5|2.52288E-5|2.51307E-5|2.51775E-5
2024-03-16 19:53:00|SHIB|1710618780|2.51614E-5|2.51968E-5|2.51598E-5|2.51772E-5
2024-03-16 19:54:00|SHIB|1710618840|2.51853E-5|2.51853E-5|2.5056E-5|2.50821E-5
2024-03-16 19:55:00|SHIB|1710618900|2.50962E-5|2.51504E-5|2.50776E-5|2.5123E-5
2024-03-16 19:56:00|SHIB|1710618960|2.51081E-5|2.51081E-5|2.50023E-5|2.50218E-5
2024-03-16 19:57:00|SHIB|1710619020|2.50342E-5|2.50451E-5|2.49457E-5|2.49487E-5
2024-03-16 19:58:00|SHIB|1710619080|2.49487E-5|2.49616E-5|2.48917E-5|2.49396E-5
2024-03-16 19:59:00|SHIB|1710619140|2.49585E-5|2.49914E-5|2.49132E-5|2.49132E-5
2024-03-16 20:00:00|SHIB|1710619200|2.48946E-5|2.49654E-5|2.48857E-5|2.49342E-5
2024-03-16 20:01:00|SHIB|1710619260|2.49331E-5|2.50264E-5|2.49112E-5|2.50135E-5
2024-03-16 20:02:00|SHIB|1710619320|2.50213E-5|2.51159E-5|2.49409E-5|2.49578E-5
2024-03-16 20:03:00|SHIB|1710619380|2.49763E-5|2.50939E-5|2.49668E-5|2.50746E-5
2024-03-16 20:04:00|SHIB|1710619440|2.50699E-5|2.50699E-5|2.49887E-5|2.50373E-5
2024-03-16 20:05:00|SHIB|1710619500|2.50477E-5|2.51055E-5|2.50415E-5|2.50868E-5
2024-03-16 20:06:00|SHIB|1710619560|2.50987E-5|2.51205E-5|2.49276E-5|2.49276E-5
2024-03-16 20:07:00|SHIB|1710619620|2.49293E-5|2.50202E-5|2.49004E-5|2.49229E-5
2024-03-16 20:08:00|SHIB|1710619680|2.49197E-5|2.51546E-5|2.49197E-5|2.51365E-5
2024-03-16 20:09:00|SHIB|1710619740|2.51378E-5|2.51396E-5|2.4941E-5|2.49865E-5
2024-03-16 20:10:00|SHIB|1710619800|2.4999E-5|2.50358E-5|2.4929E-5|2.49368E-5
2024-03-16 20:11:00|SHIB|1710619860|2.49226E-5|2.49335E-5|2.48608E-5|2.48608E-5
2024-03-16 20:12:00|SHIB|1710619920|2.48596E-5|2.5019E-5|2.48596E-5|2.49373E-5
2024-03-16 20:13:00|SHIB|1710619980|2.49303E-5|2.50522E-5|2.49095E-5|2.50465E-5
2024-03-16 20:14:00|SHIB|1710620040|2.50417E-5|2.51119E-5|2.50206E-5|2.50877E-5
2024-03-16 20:15:00|SHIB|1710620100|2.5098E-5|2.51144E-5|2.49799E-5|2.49799E-5
2024-03-16 20:16:00|SHIB|1710620160|2.49864E-5|2.49864E-5|2.48225E-5|2.4827E-5
2024-03-16 20:17:00|SHIB|1710620220|2.48408E-5|2.50549E-5|2.48408E-5|2.49533E-5
2024-03-16 20:18:00|SHIB|1710620280|2.49358E-5|2.49358E-5|2.48203E-5|2.48203E-5
2024-03-16 20:19:00|SHIB|1710620340|2.48216E-5|2.48216E-5|2.47168E-5|2.47347E-5
2024-03-16 20:20:00|SHIB|1710620400|2.47263E-5|2.47745E-5|2.46909E-5|2.47252E-5
2024-03-16 20:21:00|SHIB|1710620460|2.47083E-5|2.48104E-5|2.46776E-5|2.47902E-5
2024-03-16 20:22:00|SHIB|1710620520|2.47786E-5|2.48411E-5|2.46787E-5|2.46826E-5
2024-03-16 20:23:00|SHIB|1710620580|2.46915E-5|2.47336E-5|2.46462E-5|2.4652E-5
2024-03-16 20:24:00|SHIB|1710620640|2.4651E-5|2.47316E-5|2.4651E-5|2.47231E-5
2024-03-16 20:25:00|SHIB|1710620700|2.47339E-5|2.47788E-5|2.46807E-5|2.47436E-5
2024-03-16 20:26:00|SHIB|1710620760|2.47315E-5|2.48606E-5|2.47315E-5|2.48416E-5
2024-03-16 20:27:00|SHIB|1710620820|2.48531E-5|2.50104E-5|2.48531E-5|2.50073E-5
2024-03-16 20:28:00|SHIB|1710620880|2.49891E-5|2.51134E-5|2.49874E-5|2.51134E-5
2024-03-16 20:29:00|SHIB|1710620940|2.51221E-5|2.51843E-5|2.51221E-5|2.51555E-5
2024-03-16 20:30:00|SHIB|1710621000|2.51692E-5|2.51715E-5|2.51283E-5|2.51283E-5
2024-03-16 20:31:00|SHIB|1710621060|2.51257E-5|2.53017E-5|2.51257E-5|2.5288E-5
2024-03-16 20:32:00|SHIB|1710621120|2.52991E-5|2.53656E-5|2.52696E-5|2.53574E-5
2024-03-16 20:33:00|SHIB|1710621180|2.53496E-5|2.54218E-5|2.53235E-5|2.54178E-5
2024-03-16 20:34:00|SHIB|1710621240|2.54171E-5|2.54944E-5|2.54123E-5|2.54681E-5
2024-03-16 20:35:00|SHIB|1710621300|2.55022E-5|2.55611E-5|2.54956E-5|2.55369E-5
2024-03-16 20:36:00|SHIB|1710621360|2.5542E-5|2.56222E-5|2.55284E-5|2.55825E-5
2024-03-16 20:37:00|SHIB|1710621420|2.55949E-5|2.56093E-5|2.54827E-5|2.54984E-5
2024-03-16 20:38:00|SHIB|1710621480|2.54978E-5|2.54978E-5|2.54186E-5|2.54593E-5
2024-03-16 20:39:00|SHIB|1710621540|2.5485E-5|2.5485E-5|2.53888E-5|2.53978E-5
2024-03-16 20:40:00|SHIB|1710621600|2.53753E-5|2.54067E-5|2.53286E-5|2.53321E-5
2024-03-16 20:41:00|SHIB|1710621660|2.53299E-5|2.53426E-5|2.52259E-5|2.52746E-5
2024-03-16 20:42:00|SHIB|1710621720|2.52953E-5|2.52953E-5|2.52194E-5|2.52841E-5
2024-03-16 20:43:00|SHIB|1710621780|2.52895E-5|2.54428E-5|2.52895E-5|2.54428E-5
2024-03-16 20:44:00|SHIB|1710621840|2.54462E-5|2.55097E-5|2.54346E-5|2.55033E-5
2024-03-16 20:45:00|SHIB|1710621900|2.55E-5|2.55196E-5|2.54719E-5|2.54775E-5
2024-03-16 20:46:00|SHIB|1710621960|2.54524E-5|2.55253E-5|2.5441E-5|2.55239E-5
2024-03-16 20:47:00|SHIB|1710622020|2.55172E-5|2.55836E-5|2.55147E-5|2.55563E-5
2024-03-16 20:48:00|SHIB|1710622080|2.55568E-5|2.55568E-5|2.55126E-5|2.55126E-5
2024-03-16 20:49:00|SHIB|1710622140|2.55162E-5|2.55162E-5|2.5472E-5|2.54853E-5
2024-03-16 20:50:00|SHIB|1710622200|2.54996E-5|2.55679E-5|2.54963E-5|2.55049E-5
2024-03-16 20:51:00|SHIB|1710622260|2.54882E-5|2.55123E-5|2.53947E-5|2.53947E-5
2024-03-16 20:52:00|SHIB|1710622320|2.5393E-5|2.54416E-5|2.53669E-5|2.54416E-5
2024-03-16 20:53:00|SHIB|1710622380|2.54365E-5|2.54373E-5|2.53444E-5|2.53444E-5
2024-03-16 20:54:00|SHIB|1710622440|2.53435E-5|2.53481E-5|2.53007E-5|2.53123E-5
2024-03-16 20:55:00|SHIB|1710622500|2.53284E-5|2.53284E-5|2.52562E-5|2.5274E-5
2024-03-16 20:56:00|SHIB|1710622560|2.52714E-5|2.53124E-5|2.52546E-5|2.53096E-5
2024-03-16 20:57:00|SHIB|1710622620|2.53067E-5|2.53605E-5|2.52988E-5|2.53548E-5
2024-03-16 20:58:00|SHIB|1710622680|2.53549E-5|2.53765E-5|2.52998E-5|2.53605E-5
2024-03-16 20:59:00|SHIB|1710622740|2.53568E-5|2.543E-5|2.53568E-5|2.53965E-5
2024-03-16 21:00:00|SHIB|1710622800|2.54019E-5|2.54019E-5|2.52983E-5|2.53088E-5
2024-03-16 21:01:00|SHIB|1710622860|2.53071E-5|2.53763E-5|2.52852E-5|2.53763E-5
2024-03-16 21:02:00|SHIB|1710622920|2.53766E-5|2.53788E-5|2.53028E-5|2.53724E-5
2024-03-16 21:03:00|SHIB|1710622980|2.53763E-5|2.54074E-5|2.53567E-5|2.54015E-5
2024-03-16 21:04:00|SHIB|1710623040|2.53998E-5|2.54606E-5|2.53452E-5|2.53452E-5
2024-03-16 21:05:00|SHIB|1710623100|2.53457E-5|2.53457E-5|2.52891E-5|2.52963E-5
2024-03-16 21:06:00|SHIB|1710623160|2.52954E-5|2.53147E-5|2.51966E-5|2.52006E-5
2024-03-16 21:07:00|SHIB|1710623220|2.52057E-5|2.52165E-5|2.50829E-5|2.50857E-5
2024-03-16 21:08:00|SHIB|1710623280|2.5095E-5|2.51357E-5|2.50414E-5|2.50591E-5
2024-03-16 21:09:00|SHIB|1710623340|2.50572E-5|2.50633E-5|2.50112E-5|2.50317E-5
2024-03-16 21:10:00|SHIB|1710623400|2.50076E-5|2.50781E-5|2.49768E-5|2.50177E-5
2024-03-16 21:11:00|SHIB|1710623460|2.50161E-5|2.51168E-5|2.50117E-5|2.50872E-5
2024-03-16 21:12:00|SHIB|1710623520|2.50895E-5|2.51304E-5|2.50366E-5|2.50742E-5
2024-03-16 21:13:00|SHIB|1710623580|2.50655E-5|2.51499E-5|2.5064E-5|2.51447E-5
2024-03-16 21:14:00|SHIB|1710623640|2.51469E-5|2.51784E-5|2.51093E-5|2.51206E-5
2024-03-16 21:15:00|SHIB|1710623700|2.51244E-5|2.51429E-5|2.51132E-5|2.51363E-5
2024-03-16 21:16:00|SHIB|1710623760|2.51394E-5|2.51394E-5|2.50202E-5|2.50724E-5
2024-03-16 21:17:00|SHIB|1710623820|2.50691E-5|2.50716E-5|2.50041E-5|2.50042E-5
2024-03-16 21:18:00|SHIB|1710623880|2.50107E-5|2.50464E-5|2.49614E-5|2.49957E-5
2024-03-16 21:19:00|SHIB|1710623940|2.49944E-5|2.50007E-5|2.49388E-5|2.49401E-5
2024-03-16 21:20:00|SHIB|1710624000|2.49351E-5|2.49383E-5|2.48343E-5|2.48481E-5
2024-03-16 21:21:00|SHIB|1710624060|2.48563E-5|2.48941E-5|2.47368E-5|2.47538E-5
2024-03-16 21:22:00|SHIB|1710624120|2.4708E-5|2.47565E-5|2.47035E-5|2.47128E-5
2024-03-16 21:23:00|SHIB|1710624180|2.471E-5|2.47728E-5|2.46681E-5|2.46715E-5
2024-03-16 21:24:00|SHIB|1710624240|2.46626E-5|2.46661E-5|2.46056E-5|2.46611E-5
2024-03-16 21:25:00|SHIB|1710624300|2.46527E-5|2.47083E-5|2.46214E-5|2.46986E-5
2024-03-16 21:26:00|SHIB|1710624360|2.471E-5|2.47855E-5|2.46722E-5|2.46773E-5
2024-03-16 21:27:00|SHIB|1710624420|2.4678E-5|2.47596E-5|2.46718E-5|2.46764E-5
2024-03-16 21:28:00|SHIB|1710624480|2.46963E-5|2.48326E-5|2.46963E-5|2.48326E-5
2024-03-16 21:29:00|SHIB|1710624540|2.48252E-5|2.48252E-5|2.47045E-5|2.47415E-5
2024-03-16 21:30:00|SHIB|1710624600|2.47329E-5|2.48142E-5|2.47152E-5|2.48076E-5
2024-03-16 21:31:00|SHIB|1710624660|2.4808E-5|2.49119E-5|2.4808E-5|2.48918E-5
2024-03-16 21:32:00|SHIB|1710624720|2.4885E-5|2.49E-5|2.47616E-5|2.48978E-5
2024-03-16 21:33:00|SHIB|1710624780|2.49042E-5|2.49336E-5|2.48904E-5|2.49175E-5
2024-03-16 21:34:00|SHIB|1710624840|2.49172E-5|2.50198E-5|2.49141E-5|2.49749E-5
2024-03-16 21:35:00|SHIB|1710624900|2.497E-5|2.497E-5|2.48205E-5|2.4905E-5
2024-03-16 21:36:00|SHIB|1710624960|2.49119E-5|2.49146E-5|2.47979E-5|2.48534E-5
2024-03-16 21:37:00|SHIB|1710625020|2.48538E-5|2.50101E-5|2.47823E-5|2.50101E-5
2024-03-16 21:38:00|SHIB|1710625080|2.50347E-5|2.50522E-5|2.49589E-5|2.49749E-5
2024-03-16 21:39:00|SHIB|1710625140|2.49794E-5|2.50282E-5|2.49794E-5|2.50074E-5
2024-03-16 21:40:00|SHIB|1710625200|2.50051E-5|2.50778E-5|2.49828E-5|2.50778E-5
2024-03-16 21:41:00|SHIB|1710625260|2.50699E-5|2.52091E-5|2.50618E-5|2.51944E-5
2024-03-16 21:42:00|SHIB|1710625320|2.52041E-5|2.52041E-5|2.51764E-5|2.51966E-5
2024-03-16 21:43:00|SHIB|1710625380|2.51948E-5|2.51969E-5|2.50297E-5|2.50383E-5
2024-03-16 21:44:00|SHIB|1710625440|2.50438E-5|2.51016E-5|2.50422E-5|2.50937E-5
2024-03-16 21:45:00|SHIB|1710625500|2.50908E-5|2.50908E-5|2.50182E-5|2.50656E-5
2024-03-16 21:46:00|SHIB|1710625560|2.50729E-5|2.51065E-5|2.50627E-5|2.51065E-5
2024-03-16 21:47:00|SHIB|1710625620|2.51064E-5|2.51263E-5|2.51007E-5|2.51263E-5
2024-03-16 21:48:00|SHIB|1710625680|2.51238E-5|2.51605E-5|2.51238E-5|2.51512E-5
2024-03-16 21:49:00|SHIB|1710625740|2.51588E-5|2.51588E-5|2.50374E-5|2.50492E-5
2024-03-16 21:50:00|SHIB|1710625800|2.50497E-5|2.50535E-5|2.49804E-5|2.49804E-5
2024-03-16 21:51:00|SHIB|1710625860|2.49737E-5|2.50321E-5|2.49668E-5|2.50286E-5
2024-03-16 21:52:00|SHIB|1710625920|2.50294E-5|2.50323E-5|2.50183E-5|2.50236E-5
2024-03-16 21:53:00|SHIB|1710625980|2.50206E-5|2.51256E-5|2.49997E-5|2.51256E-5
2024-03-16 21:54:00|SHIB|1710626040|2.51346E-5|2.51711E-5|2.51057E-5|2.51057E-5
2024-03-16 21:55:00|SHIB|1710626100|2.51028E-5|2.52105E-5|2.50476E-5|2.51897E-5
2024-03-16 21:56:00|SHIB|1710626160|2.51884E-5|2.51927E-5|2.50814E-5|2.51854E-5
2024-03-16 21:57:00|SHIB|1710626220|2.51942E-5|2.52106E-5|2.50938E-5|2.51356E-5
2024-03-16 21:58:00|SHIB|1710626280|2.51329E-5|2.51347E-5|2.50534E-5|2.51223E-5
2024-03-16 21:59:00|SHIB|1710626340|2.51182E-5|2.51396E-5|2.50221E-5|2.50221E-5
2024-03-16 22:00:00|SHIB|1710626400|2.50375E-5|2.50862E-5|2.50155E-5|2.50831E-5
2024-03-16 22:01:00|SHIB|1710626460|2.50697E-5|2.50697E-5|2.4958E-5|2.49884E-5
2024-03-16 22:02:00|SHIB|1710626520|2.49835E-5|2.49835E-5|2.49241E-5|2.4935E-5
2024-03-16 22:03:00|SHIB|1710626580|2.49467E-5|2.4971E-5|2.48672E-5|2.48698E-5
2024-03-16 22:04:00|SHIB|1710626640|2.48591E-5|2.48706E-5|2.48058E-5|2.48126E-5
2024-03-16 22:05:00|SHIB|1710626700|2.48138E-5|2.48706E-5|2.47616E-5|2.48637E-5
2024-03-16 22:06:00|SHIB|1710626760|2.4871E-5|2.48962E-5|2.48454E-5|2.48886E-5
2024-03-16 22:07:00|SHIB|1710626820|2.48818E-5|2.49279E-5|2.48336E-5|2.48375E-5
2024-03-16 22:08:00|SHIB|1710626880|2.48264E-5|2.48301E-5|2.47314E-5|2.47828E-5
2024-03-16 22:09:00|SHIB|1710626940|2.47752E-5|2.48156E-5|2.47508E-5|2.48156E-5
2024-03-16 22:10:00|SHIB|1710627000|2.48118E-5|2.48159E-5|2.47605E-5|2.48022E-5
2024-03-16 22:11:00|SHIB|1710627060|2.48046E-5|2.48428E-5|2.47595E-5|2.48276E-5
2024-03-16 22:12:00|SHIB|1710627120|2.48372E-5|2.48754E-5|2.48082E-5|2.48473E-5
2024-03-16 22:13:00|SHIB|1710627180|2.48289E-5|2.49098E-5|2.48079E-5|2.48847E-5
2024-03-16 22:14:00|SHIB|1710627240|2.48795E-5|2.48861E-5|2.48429E-5|2.48776E-5
2024-03-16 22:15:00|SHIB|1710627300|2.48849E-5|2.48849E-5|2.48507E-5|2.48719E-5
2024-03-16 22:16:00|SHIB|1710627360|2.48762E-5|2.48875E-5|2.4836E-5|2.48872E-5
2024-03-16 22:17:00|SHIB|1710627420|2.48773E-5|2.48773E-5|2.48094E-5|2.48169E-5
2024-03-16 22:18:00|SHIB|1710627480|2.48103E-5|2.48291E-5|2.47261E-5|2.48291E-5
2024-03-16 22:19:00|SHIB|1710627540|2.48159E-5|2.48622E-5|2.48033E-5|2.48573E-5
2024-03-16 22:20:00|SHIB|1710627600|2.48593E-5|2.49099E-5|2.48531E-5|2.48941E-5
2024-03-16 22:21:00|SHIB|1710627660|2.49265E-5|2.49567E-5|2.49126E-5|2.49461E-5
2024-03-16 22:22:00|SHIB|1710627720|2.49481E-5|2.49916E-5|2.49431E-5|2.49713E-5
2024-03-16 22:23:00|SHIB|1710627780|2.4968E-5|2.49746E-5|2.48988E-5|2.49322E-5
2024-03-16 22:24:00|SHIB|1710627840|2.49245E-5|2.49349E-5|2.48983E-5|2.49299E-5
2024-03-16 22:25:00|SHIB|1710627900|2.4934E-5|2.49607E-5|2.49322E-5|2.49535E-5
2024-03-16 22:26:00|SHIB|1710627960|2.49666E-5|2.50077E-5|2.49275E-5|2.49997E-5
2024-03-16 22:27:00|SHIB|1710628020|2.49979E-5|2.50852E-5|2.49938E-5|2.50852E-5
2024-03-16 22:28:00|SHIB|1710628080|2.50805E-5|2.50944E-5|2.50289E-5|2.50862E-5
2024-03-16 22:29:00|SHIB|1710628140|2.50935E-5|2.50975E-5|2.50634E-5|2.50939E-5
2024-03-16 22:30:00|SHIB|1710628200|2.50984E-5|2.51061E-5|2.50855E-5|2.51024E-5
2024-03-16 22:31:00|SHIB|1710628260|2.51021E-5|2.51435E-5|2.50859E-5|2.51337E-5
2024-03-16 22:32:00|SHIB|1710628320|2.51345E-5|2.516E-5|2.51064E-5|2.51358E-5
2024-03-16 22:33:00|SHIB|1710628380|2.5144E-5|2.5192E-5|2.51349E-5|2.51754E-5
2024-03-16 22:34:00|SHIB|1710628440|2.51732E-5|2.5174E-5|2.51188E-5|2.51392E-5
2024-03-16 22:35:00|SHIB|1710628500|2.51429E-5|2.51636E-5|2.51388E-5|2.51636E-5
2024-03-16 22:36:00|SHIB|1710628560|2.51663E-5|2.51734E-5|2.51002E-5|2.513E-5
2024-03-16 22:37:00|SHIB|1710628620|2.514E-5|2.51702E-5|2.514E-5|2.51702E-5
2024-03-16 22:38:00|SHIB|1710628680|2.51716E-5|2.52356E-5|2.5163E-5|2.52356E-5
2024-03-16 22:39:00|SHIB|1710628740|2.52354E-5|2.52354E-5|2.52102E-5|2.52183E-5
2024-03-16 22:40:00|SHIB|1710628800|2.52162E-5|2.52195E-5|2.51399E-5|2.5149E-5
2024-03-16 22:41:00|SHIB|1710628860|2.51593E-5|2.51593E-5|2.50887E-5|2.50887E-5
2024-03-16 22:42:00|SHIB|1710628920|2.50923E-5|2.51022E-5|2.50587E-5|2.50857E-5
2024-03-16 22:43:00|SHIB|1710628980|2.50833E-5|2.51133E-5|2.50715E-5|2.51069E-5
2024-03-16 22:44:00|SHIB|1710629040|2.51073E-5|2.51135E-5|2.5088E-5|2.51089E-5
2024-03-16 22:45:00|SHIB|1710629100|2.51123E-5|2.51644E-5|2.51123E-5|2.51392E-5
2024-03-16 22:46:00|SHIB|1710629160|2.51412E-5|2.51579E-5|2.51279E-5|2.51572E-5
2024-03-16 22:47:00|SHIB|1710629220|2.51488E-5|2.51571E-5|2.5066E-5|2.50737E-5
2024-03-16 22:48:00|SHIB|1710629280|2.50772E-5|2.50836E-5|2.50591E-5|2.50796E-5
2024-03-16 22:49:00|SHIB|1710629340|2.50758E-5|2.51008E-5|2.5056E-5|2.5056E-5
2024-03-16 22:50:00|SHIB|1710629400|2.50557E-5|2.51045E-5|2.50471E-5|2.51024E-5
2024-03-16 22:51:00|SHIB|1710629460|2.51024E-5|2.51145E-5|2.50728E-5|2.50811E-5
2024-03-16 22:52:00|SHIB|1710629520|2.50836E-5|2.50878E-5|2.49693E-5|2.49898E-5
2024-03-16 22:53:00|SHIB|1710629580|2.49885E-5|2.49976E-5|2.49525E-5|2.49525E-5
2024-03-16 22:54:00|SHIB|1710629640|2.49422E-5|2.49512E-5|2.48748E-5|2.48748E-5
2024-03-16 22:55:00|SHIB|1710629700|2.48751E-5|2.48874E-5|2.48515E-5|2.48838E-5
2024-03-16 22:56:00|SHIB|1710629760|2.48769E-5|2.48951E-5|2.4819E-5|2.4819E-5
2024-03-16 22:57:00|SHIB|1710629820|2.48181E-5|2.48647E-5|2.47937E-5|2.48453E-5
2024-03-16 22:58:00|SHIB|1710629880|2.48423E-5|2.48597E-5|2.47749E-5|2.47751E-5
2024-03-16 22:59:00|SHIB|1710629940|2.47783E-5|2.4854E-5|2.47754E-5|2.48288E-5
2024-03-16 23:00:00|SHIB|1710630000|2.48243E-5|2.48608E-5|2.48164E-5|2.48608E-5
2024-03-16 23:01:00|SHIB|1710630060|2.48575E-5|2.48621E-5|2.47923E-5|2.47923E-5
2024-03-16 23:02:00|SHIB|1710630120|2.47934E-5|2.48058E-5|2.47436E-5|2.47513E-5
2024-03-16 23:03:00|SHIB|1710630180|2.47575E-5|2.48006E-5|2.47078E-5|2.4715E-5
2024-03-16 23:04:00|SHIB|1710630240|2.47098E-5|2.47308E-5|2.46763E-5|2.46971E-5
2024-03-16 23:05:00|SHIB|1710630300|2.46954E-5|2.47341E-5|2.46858E-5|2.46858E-5
2024-03-16 23:06:00|SHIB|1710630360|2.46889E-5|2.47024E-5|2.46183E-5|2.46214E-5
2024-03-16 23:07:00|SHIB|1710630420|2.46255E-5|2.46304E-5|2.45641E-5|2.45685E-5
2024-03-16 23:08:00|SHIB|1710630480|2.45853E-5|2.45853E-5|2.44845E-5|2.44916E-5
2024-03-16 23:09:00|SHIB|1710630540|2.44917E-5|2.45172E-5|2.44193E-5|2.44541E-5
2024-03-16 23:10:00|SHIB|1710630600|2.4438E-5|2.44617E-5|2.44187E-5|2.44208E-5
2024-03-16 23:11:00|SHIB|1710630660|2.44162E-5|2.44239E-5|2.42558E-5|2.42558E-5
2024-03-16 23:12:00|SHIB|1710630720|2.42746E-5|2.4345E-5|2.4209E-5|2.42092E-5
2024-03-16 23:13:00|SHIB|1710630780|2.41987E-5|2.42108E-5|2.41379E-5|2.41436E-5
2024-03-16 23:14:00|SHIB|1710630840|2.41397E-5|2.41943E-5|2.40809E-5|2.40949E-5
2024-03-16 23:15:00|SHIB|1710630900|2.40875E-5|2.42009E-5|2.40477E-5|2.41727E-5
2024-03-16 23:16:00|SHIB|1710630960|2.41604E-5|2.43546E-5|2.41394E-5|2.42972E-5
2024-03-16 23:17:00|SHIB|1710631020|2.42947E-5|2.43086E-5|2.4141E-5|2.42035E-5
2024-03-16 23:18:00|SHIB|1710631080|2.41858E-5|2.41858E-5|2.40857E-5|2.41075E-5
2024-03-16 23:19:00|SHIB|1710631140|2.40953E-5|2.42585E-5|2.40232E-5|2.42517E-5
2024-03-16 23:20:00|SHIB|1710631200|2.42665E-5|2.43427E-5|2.4169E-5|2.4309E-5
2024-03-16 23:21:00|SHIB|1710631260|2.43108E-5|2.44301E-5|2.43045E-5|2.43697E-5
2024-03-16 23:22:00|SHIB|1710631320|2.43671E-5|2.45883E-5|2.43671E-5|2.45518E-5
2024-03-16 23:23:00|SHIB|1710631380|2.45499E-5|2.4701E-5|2.45351E-5|2.4693E-5
2024-03-16 23:24:00|SHIB|1710631440|2.46885E-5|2.4708E-5|2.46504E-5|2.46667E-5
2024-03-16 23:25:00|SHIB|1710631500|2.46547E-5|2.47792E-5|2.46547E-5|2.47187E-5
2024-03-16 23:26:00|SHIB|1710631560|2.46932E-5|2.47177E-5|2.46594E-5|2.47016E-5
2024-03-16 23:27:00|SHIB|1710631620|2.47198E-5|2.47198E-5|2.46314E-5|2.46549E-5
2024-03-16 23:28:00|SHIB|1710631680|2.46294E-5|2.46818E-5|2.46118E-5|2.46118E-5
2024-03-16 23:29:00|SHIB|1710631740|2.45902E-5|2.45902E-5|2.44338E-5|2.44587E-5
2024-03-16 23:30:00|SHIB|1710631800|2.44739E-5|2.45601E-5|2.44739E-5|2.45162E-5
2024-03-16 23:31:00|SHIB|1710631860|2.45183E-5|2.46387E-5|2.45183E-5|2.46387E-5
2024-03-16 23:32:00|SHIB|1710631920|2.46289E-5|2.46341E-5|2.45442E-5|2.46151E-5
2024-03-16 23:33:00|SHIB|1710631980|2.46152E-5|2.46879E-5|2.45963E-5|2.46172E-5
2024-03-16 23:34:00|SHIB|1710632040|2.46124E-5|2.46934E-5|2.46026E-5|2.46934E-5
2024-03-16 23:35:00|SHIB|1710632100|2.46926E-5|2.4739E-5|2.46623E-5|2.47329E-5
2024-03-16 23:36:00|SHIB|1710632160|2.47397E-5|2.48108E-5|2.47232E-5|2.47232E-5
2024-03-16 23:37:00|SHIB|1710632220|2.47068E-5|2.48405E-5|2.47068E-5|2.48405E-5
2024-03-16 23:38:00|SHIB|1710632280|2.48361E-5|2.48977E-5|2.48166E-5|2.48918E-5
2024-03-16 23:39:00|SHIB|1710632340|2.49028E-5|2.49622E-5|2.48994E-5|2.49407E-5
2024-03-16 23:40:00|SHIB|1710632400|2.49284E-5|2.49284E-5|2.48821E-5|2.49165E-5
2024-03-16 23:41:00|SHIB|1710632460|2.49154E-5|2.4981E-5|2.49088E-5|2.49755E-5
2024-03-16 23:42:00|SHIB|1710632520|2.49903E-5|2.50419E-5|2.49691E-5|2.50299E-5
2024-03-16 23:43:00|SHIB|1710632580|2.50291E-5|2.50304E-5|2.49597E-5|2.50255E-5
2024-03-16 23:44:00|SHIB|1710632640|2.50242E-5|2.50673E-5|2.50086E-5|2.50576E-5
2024-03-16 23:45:00|SHIB|1710632700|2.50581E-5|2.51048E-5|2.50563E-5|2.50714E-5
2024-03-16 23:46:00|SHIB|1710632760|2.50909E-5|2.51289E-5|2.50238E-5|2.51152E-5
2024-03-16 23:47:00|SHIB|1710632820|2.51183E-5|2.51183E-5|2.48866E-5|2.49202E-5
2024-03-16 23:48:00|SHIB|1710632880|2.49269E-5|2.50771E-5|2.48965E-5|2.50771E-5
2024-03-16 23:49:00|SHIB|1710632940|2.50617E-5|2.50617E-5|2.49598E-5|2.49903E-5
2024-03-16 23:50:00|SHIB|1710633000|2.49957E-5|2.51297E-5|2.49957E-5|2.51297E-5
2024-03-16 23:51:00|SHIB|1710633060|2.51447E-5|2.51604E-5|2.50474E-5|2.51604E-5
2024-03-16 23:52:00|SHIB|1710633120|2.516E-5|2.52529E-5|2.51502E-5|2.52529E-5
2024-03-16 23:53:00|SHIB|1710633180|2.52741E-5|2.53835E-5|2.52536E-5|2.53266E-5
2024-03-16 23:54:00|SHIB|1710633240|2.53318E-5|2.53391E-5|2.52706E-5|2.52776E-5
2024-03-16 23:55:00|SHIB|1710633300|2.52646E-5|2.52745E-5|2.51698E-5|2.5213E-5
2024-03-16 23:56:00|SHIB|1710633360|2.52081E-5|2.53219E-5|2.51738E-5|2.5318E-5
2024-03-16 23:57:00|SHIB|1710633420|2.53145E-5|2.53977E-5|2.52863E-5|2.53917E-5
2024-03-16 23:58:00|SHIB|1710633480|2.53916E-5|2.53988E-5|2.53484E-5|2.53743E-5
2024-03-16 23:59:00|SHIB|1710633540|2.53734E-5|2.53809E-5|2.5312E-5|2.5312E-5
2024-03-17 00:00:00|SHIB|1710633600|2.53159E-5|2.54032E-5|2.53159E-5|2.53893E-5
2024-03-17 00:01:00|SHIB|1710633660|2.53974E-5|2.56591E-5|2.5369E-5|2.56591E-5
2024-03-17 00:02:00|SHIB|1710633720|2.56585E-5|2.57247E-5|2.55793E-5|2.55793E-5
2024-03-17 00:03:00|SHIB|1710633780|2.55781E-5|2.5681E-5|2.55585E-5|2.56362E-5
2024-03-17 00:04:00|SHIB|1710633840|2.56413E-5|2.56413E-5|2.54883E-5|2.55212E-5
2024-03-17 00:05:00|SHIB|1710633900|2.55534E-5|2.57208E-5|2.55534E-5|2.56784E-5
2024-03-17 00:06:00|SHIB|1710633960|2.56893E-5|2.56893E-5|2.54988E-5|2.55165E-5
2024-03-17 00:07:00|SHIB|1710634020|2.55136E-5|2.55852E-5|2.54964E-5|2.55626E-5
2024-03-17 00:08:00|SHIB|1710634080|2.55734E-5|2.55912E-5|2.54616E-5|2.54749E-5
2024-03-17 00:09:00|SHIB|1710634140|2.54792E-5|2.55269E-5|2.54589E-5|2.55265E-5
2024-03-17 00:10:00|SHIB|1710634200|2.55225E-5|2.55528E-5|2.5472E-5|2.5472E-5
2024-03-17 00:11:00|SHIB|1710634260|2.54504E-5|2.54504E-5|2.53144E-5|2.53375E-5
2024-03-17 00:12:00|SHIB|1710634320|2.53305E-5|2.53309E-5|2.52724E-5|2.53042E-5
2024-03-17 00:13:00|SHIB|1710634380|2.53088E-5|2.53088E-5|2.52385E-5|2.52429E-5
2024-03-17 00:14:00|SHIB|1710634440|2.52383E-5|2.53595E-5|2.52383E-5|2.53498E-5
2024-03-17 00:15:00|SHIB|1710634500|2.53447E-5|2.5355E-5|2.52622E-5|2.52778E-5
2024-03-17 00:16:00|SHIB|1710634560|2.528E-5|2.53862E-5|2.528E-5|2.53605E-5
2024-03-17 00:17:00|SHIB|1710634620|2.53693E-5|2.54125E-5|2.5357E-5|2.54125E-5
2024-03-17 00:18:00|SHIB|1710634680|2.54279E-5|2.54717E-5|2.54081E-5|2.54081E-5
2024-03-17 00:19:00|SHIB|1710634740|2.54042E-5|2.54839E-5|2.53742E-5|2.54799E-5
2024-03-17 00:20:00|SHIB|1710634800|2.5479E-5|2.54856E-5|2.54437E-5|2.54608E-5
2024-03-17 00:21:00|SHIB|1710634860|2.54601E-5|2.5512E-5|2.54601E-5|2.5512E-5
2024-03-17 00:22:00|SHIB|1710634920|2.55082E-5|2.55094E-5|2.54478E-5|2.54965E-5
2024-03-17 00:23:00|SHIB|1710634980|2.55047E-5|2.55767E-5|2.55047E-5|2.55249E-5
2024-03-17 00:24:00|SHIB|1710635040|2.55213E-5|2.55339E-5|2.54631E-5|2.54631E-5
2024-03-17 00:25:00|SHIB|1710635100|2.54601E-5|2.54853E-5|2.54601E-5|2.5477E-5
2024-03-17 00:26:00|SHIB|1710635160|2.54757E-5|2.55279E-5|2.54757E-5|2.5509E-5
2024-03-17 00:27:00|SHIB|1710635220|2.55101E-5|2.55113E-5|2.54016E-5|2.54039E-5
2024-03-17 00:28:00|SHIB|1710635280|2.54002E-5|2.54034E-5|2.537E-5|2.53874E-5
2024-03-17 00:29:00|SHIB|1710635340|2.53833E-5|2.53833E-5|2.53392E-5|2.53424E-5
2024-03-17 00:30:00|SHIB|1710635400|2.53364E-5|2.53364E-5|2.52578E-5|2.52849E-5
2024-03-17 00:31:00|SHIB|1710635460|2.52842E-5|2.53193E-5|2.52586E-5|2.52615E-5
2024-03-17 00:32:00|SHIB|1710635520|2.52475E-5|2.52775E-5|2.51668E-5|2.51815E-5
2024-03-17 00:33:00|SHIB|1710635580|2.51733E-5|2.52149E-5|2.51733E-5|2.52149E-5
2024-03-17 00:34:00|SHIB|1710635640|2.52135E-5|2.52135E-5|2.50784E-5|2.51018E-5
2024-03-17 00:35:00|SHIB|1710635700|2.51067E-5|2.51209E-5|2.50238E-5|2.50352E-5
2024-03-17 00:36:00|SHIB|1710635760|2.5026E-5|2.50864E-5|2.50226E-5|2.50226E-5
2024-03-17 00:37:00|SHIB|1710635820|2.50233E-5|2.50916E-5|2.50018E-5|2.50018E-5
2024-03-17 00:38:00|SHIB|1710635880|2.49864E-5|2.50179E-5|2.49655E-5|2.49832E-5
2024-03-17 00:39:00|SHIB|1710635940|2.49845E-5|2.50483E-5|2.49727E-5|2.49989E-5
2024-03-17 00:40:00|SHIB|1710636000|2.4996E-5|2.4996E-5|2.49366E-5|2.49434E-5
2024-03-17 00:41:00|SHIB|1710636060|2.49262E-5|2.49262E-5|2.48144E-5|2.48363E-5
2024-03-17 00:42:00|SHIB|1710636120|2.4824E-5|2.48608E-5|2.47742E-5|2.47937E-5
2024-03-17 00:43:00|SHIB|1710636180|2.47814E-5|2.48556E-5|2.47711E-5|2.47711E-5
2024-03-17 00:44:00|SHIB|1710636240|2.4751E-5|2.47866E-5|2.47059E-5|2.47491E-5
2024-03-17 00:45:00|SHIB|1710636300|2.4742E-5|2.47801E-5|2.47001E-5|2.47777E-5
2024-03-17 00:46:00|SHIB|1710636360|2.4774E-5|2.49412E-5|2.4774E-5|2.49199E-5
2024-03-17 00:47:00|SHIB|1710636420|2.49098E-5|2.49953E-5|2.49098E-5|2.49543E-5
2024-03-17 00:48:00|SHIB|1710636480|2.49654E-5|2.49741E-5|2.49443E-5|2.49575E-5
2024-03-17 00:49:00|SHIB|1710636540|2.49545E-5|2.49905E-5|2.49433E-5|2.49601E-5
2024-03-17 00:50:00|SHIB|1710636600|2.49607E-5|2.4981E-5|2.4878E-5|2.48854E-5
2024-03-17 00:51:00|SHIB|1710636660|2.48897E-5|2.49166E-5|2.47432E-5|2.47432E-5
2024-03-17 00:52:00|SHIB|1710636720|2.47509E-5|2.47915E-5|2.47175E-5|2.47212E-5
2024-03-17 00:53:00|SHIB|1710636780|2.47198E-5|2.47328E-5|2.46644E-5|2.46923E-5
2024-03-17 00:54:00|SHIB|1710636840|2.46987E-5|2.47216E-5|2.46584E-5|2.46584E-5
2024-03-17 00:55:00|SHIB|1710636900|2.46511E-5|2.46778E-5|2.46221E-5|2.46221E-5
2024-03-17 00:56:00|SHIB|1710636960|2.46182E-5|2.47375E-5|2.46182E-5|2.47196E-5
2024-03-17 00:57:00|SHIB|1710637020|2.4728E-5|2.47333E-5|2.46255E-5|2.46986E-5
2024-03-17 00:58:00|SHIB|1710637080|2.46922E-5|2.46922E-5|2.46177E-5|2.46177E-5
2024-03-17 00:59:00|SHIB|1710637140|2.46087E-5|2.46305E-5|2.45565E-5|2.45573E-5
2024-03-17 01:00:00|SHIB|1710637200|2.4582E-5|2.45929E-5|2.45381E-5|2.45865E-5
2024-03-17 01:01:00|SHIB|1710637260|2.45963E-5|2.47706E-5|2.45963E-5|2.47641E-5
2024-03-17 01:02:00|SHIB|1710637320|2.47674E-5|2.48634E-5|2.47566E-5|2.48634E-5
2024-03-17 01:03:00|SHIB|1710637380|2.4867E-5|2.49821E-5|2.48558E-5|2.49821E-5
2024-03-17 01:04:00|SHIB|1710637440|2.49764E-5|2.49764E-5|2.4864E-5|2.48768E-5
2024-03-17 01:05:00|SHIB|1710637500|2.48673E-5|2.49336E-5|2.48488E-5|2.48488E-5
2024-03-17 01:06:00|SHIB|1710637560|2.48721E-5|2.49302E-5|2.48537E-5|2.49302E-5
2024-03-17 01:07:00|SHIB|1710637620|2.49381E-5|2.49668E-5|2.49128E-5|2.49562E-5
2024-03-17 01:08:00|SHIB|1710637680|2.49434E-5|2.49725E-5|2.49032E-5|2.49639E-5
2024-03-17 01:09:00|SHIB|1710637740|2.49607E-5|2.49801E-5|2.49477E-5|2.49584E-5
2024-03-17 01:10:00|SHIB|1710637800|2.49638E-5|2.50472E-5|2.49573E-5|2.49723E-5
2024-03-17 01:11:00|SHIB|1710637860|2.49607E-5|2.49934E-5|2.49322E-5|2.49357E-5
2024-03-17 01:12:00|SHIB|1710637920|2.4931E-5|2.49682E-5|2.48643E-5|2.49167E-5
2024-03-17 01:13:00|SHIB|1710637980|2.49119E-5|2.49757E-5|2.49101E-5|2.49713E-5
2024-03-17 01:14:00|SHIB|1710638040|2.49849E-5|2.50425E-5|2.49334E-5|2.49445E-5
2024-03-17 01:15:00|SHIB|1710638100|2.49389E-5|2.49673E-5|2.49216E-5|2.49619E-5
2024-03-17 01:16:00|SHIB|1710638160|2.496E-5|2.51159E-5|2.496E-5|2.50971E-5
2024-03-17 01:17:00|SHIB|1710638220|2.51109E-5|2.51817E-5|2.5105E-5|2.51226E-5
2024-03-17 01:18:00|SHIB|1710638280|2.51342E-5|2.51749E-5|2.50515E-5|2.50684E-5
2024-03-17 01:19:00|SHIB|1710638340|2.50715E-5|2.51192E-5|2.50212E-5|2.51192E-5
2024-03-17 01:20:00|SHIB|1710638400|2.51185E-5|2.51617E-5|2.50952E-5|2.51499E-5
2024-03-17 01:21:00|SHIB|1710638460|2.5135E-5|2.51866E-5|2.512E-5|2.51339E-5
2024-03-17 01:22:00|SHIB|1710638520|2.51337E-5|2.51939E-5|2.51064E-5|2.51802E-5
2024-03-17 01:23:00|SHIB|1710638580|2.51845E-5|2.51845E-5|2.51206E-5|2.51364E-5
2024-03-17 01:24:00|SHIB|1710638640|2.51332E-5|2.51939E-5|2.5121E-5|2.51812E-5
2024-03-17 01:25:00|SHIB|1710638700|2.51839E-5|2.51911E-5|2.51654E-5|2.51771E-5
2024-03-17 01:26:00|SHIB|1710638760|2.5165E-5|2.5165E-5|2.51065E-5|2.51069E-5
2024-03-17 01:27:00|SHIB|1710638820|2.50945E-5|2.51026E-5|2.5043E-5|2.50829E-5
2024-03-17 01:28:00|SHIB|1710638880|2.50893E-5|2.51091E-5|2.50629E-5|2.50681E-5
2024-03-17 01:29:00|SHIB|1710638940|2.50737E-5|2.50911E-5|2.50412E-5|2.50412E-5
2024-03-17 01:30:00|SHIB|1710639000|2.50432E-5|2.50696E-5|2.50041E-5|2.50654E-5
2024-03-17 01:31:00|SHIB|1710639060|2.50745E-5|2.52486E-5|2.50745E-5|2.52017E-5
2024-03-17 01:32:00|SHIB|1710639120|2.52077E-5|2.52814E-5|2.51995E-5|2.51995E-5
2024-03-17 01:33:00|SHIB|1710639180|2.51988E-5|2.52403E-5|2.51744E-5|2.51793E-5
2024-03-17 01:34:00|SHIB|1710639240|2.51626E-5|2.52482E-5|2.51595E-5|2.52273E-5
2024-03-17 01:35:00|SHIB|1710639300|2.52299E-5|2.52743E-5|2.51768E-5|2.51768E-5
2024-03-17 01:36:00|SHIB|1710639360|2.51835E-5|2.5192E-5|2.51022E-5|2.5163E-5
2024-03-17 01:37:00|SHIB|1710639420|2.51555E-5|2.51876E-5|2.51038E-5|2.51091E-5
2024-03-17 01:38:00|SHIB|1710639480|2.51037E-5|2.51215E-5|2.50562E-5|2.50562E-5
2024-03-17 01:39:00|SHIB|1710639540|2.5055E-5|2.51178E-5|2.5055E-5|2.51169E-5
2024-03-17 01:40:00|SHIB|1710639600|2.5128E-5|2.52527E-5|2.5128E-5|2.52381E-5
2024-03-17 01:41:00|SHIB|1710639660|2.52443E-5|2.5372E-5|2.52443E-5|2.53588E-5
2024-03-17 01:42:00|SHIB|1710639720|2.53615E-5|2.53664E-5|2.52877E-5|2.53044E-5
2024-03-17 01:43:00|SHIB|1710639780|2.5301E-5|2.5343E-5|2.52842E-5|2.53052E-5
2024-03-17 01:44:00|SHIB|1710639840|2.53018E-5|2.53483E-5|2.53018E-5|2.53454E-5
2024-03-17 01:45:00|SHIB|1710639900|2.53458E-5|2.53814E-5|2.53348E-5|2.53659E-5
2024-03-17 01:46:00|SHIB|1710639960|2.53605E-5|2.53897E-5|2.52776E-5|2.5282E-5
2024-03-17 01:47:00|SHIB|1710640020|2.52786E-5|2.52786E-5|2.51737E-5|2.51774E-5
2024-03-17 01:48:00|SHIB|1710640080|2.51889E-5|2.52547E-5|2.51639E-5|2.52508E-5
2024-03-17 01:49:00|SHIB|1710640140|2.52798E-5|2.53488E-5|2.52721E-5|2.53392E-5
2024-03-17 01:50:00|SHIB|1710640200|2.53287E-5|2.53631E-5|2.52947E-5|2.53059E-5
2024-03-17 01:51:00|SHIB|1710640260|2.53056E-5|2.53056E-5|2.5212E-5|2.5247E-5
2024-03-17 01:52:00|SHIB|1710640320|2.52426E-5|2.52645E-5|2.52016E-5|2.52227E-5
2024-03-17 01:53:00|SHIB|1710640380|2.52178E-5|2.52256E-5|2.51663E-5|2.52256E-5
2024-03-17 01:54:00|SHIB|1710640440|2.52139E-5|2.52366E-5|2.5172E-5|2.52195E-5
2024-03-17 01:55:00|SHIB|1710640500|2.52252E-5|2.52842E-5|2.52252E-5|2.52798E-5
2024-03-17 01:56:00|SHIB|1710640560|2.5278E-5|2.53372E-5|2.52739E-5|2.53308E-5
2024-03-17 01:57:00|SHIB|1710640620|2.53547E-5|2.54377E-5|2.53547E-5|2.54377E-5
2024-03-17 01:58:00|SHIB|1710640680|2.54316E-5|2.54721E-5|2.54228E-5|2.54633E-5
2024-03-17 01:59:00|SHIB|1710640740|2.54594E-5|2.54778E-5|2.54445E-5|2.54778E-5
2024-03-17 02:00:00|SHIB|1710640800|2.54742E-5|2.54828E-5|2.54446E-5|2.54828E-5
2024-03-17 02:01:00|SHIB|1710640860|2.54833E-5|2.54833E-5|2.53765E-5|2.54044E-5
2024-03-17 02:02:00|SHIB|1710640920|2.53928E-5|2.54483E-5|2.53867E-5|2.54399E-5
2024-03-17 02:03:00|SHIB|1710640980|2.54489E-5|2.54714E-5|2.53602E-5|2.53814E-5
2024-03-17 02:04:00|SHIB|1710641040|2.53849E-5|2.54011E-5|2.53283E-5|2.53604E-5
2024-03-17 02:05:00|SHIB|1710641100|2.53579E-5|2.53981E-5|2.53424E-5|2.5398E-5
2024-03-17 02:06:00|SHIB|1710641160|2.53975E-5|2.53975E-5|2.5347E-5|2.53739E-5
2024-03-17 02:07:00|SHIB|1710641220|2.53793E-5|2.5403E-5|2.53417E-5|2.53648E-5
2024-03-17 02:08:00|SHIB|1710641280|2.53591E-5|2.53636E-5|2.53124E-5|2.53124E-5
2024-03-17 02:09:00|SHIB|1710641340|2.5308E-5|2.5319E-5|2.52575E-5|2.52858E-5
2024-03-17 02:10:00|SHIB|1710641400|2.5283E-5|2.5283E-5|2.52415E-5|2.52634E-5
2024-03-17 02:11:00|SHIB|1710641460|2.52731E-5|2.52731E-5|2.52261E-5|2.52407E-5
2024-03-17 02:12:00|SHIB|1710641520|2.52384E-5|2.53685E-5|2.52384E-5|2.53685E-5
2024-03-17 02:13:00|SHIB|1710641580|2.53875E-5|2.54009E-5|2.52718E-5|2.52758E-5
2024-03-17 02:14:00|SHIB|1710641640|2.5282E-5|2.5282E-5|2.52094E-5|2.52383E-5
2024-03-17 02:15:00|SHIB|1710641700|2.52363E-5|2.5293E-5|2.52363E-5|2.52881E-5
2024-03-17 02:16:00|SHIB|1710641760|2.52879E-5|2.53003E-5|2.52386E-5|2.528E-5
2024-03-17 02:17:00|SHIB|1710641820|2.52924E-5|2.5385E-5|2.52924E-5|2.53778E-5
2024-03-17 02:18:00|SHIB|1710641880|2.53778E-5|2.54177E-5|2.53778E-5|2.53845E-5
2024-03-17 02:19:00|SHIB|1710641940|2.5375E-5|2.54182E-5|2.53451E-5|2.54146E-5
2024-03-17 02:20:00|SHIB|1710642000|2.5427E-5|2.54536E-5|2.54184E-5|2.54284E-5
2024-03-17 02:21:00|SHIB|1710642060|2.54252E-5|2.54568E-5|2.53798E-5|2.53975E-5
2024-03-17 02:22:00|SHIB|1710642120|2.54007E-5|2.54383E-5|2.5362E-5|2.54291E-5
2024-03-17 02:23:00|SHIB|1710642180|2.54334E-5|2.54678E-5|2.542E-5|2.54651E-5
2024-03-17 02:24:00|SHIB|1710642240|2.54679E-5|2.54912E-5|2.54396E-5|2.54912E-5
2024-03-17 02:25:00|SHIB|1710642300|2.54875E-5|2.55181E-5|2.54762E-5|2.55131E-5
2024-03-17 02:26:00|SHIB|1710642360|2.5513E-5|2.55178E-5|2.54986E-5|2.5516E-5
2024-03-17 02:27:00|SHIB|1710642420|2.55212E-5|2.55808E-5|2.55212E-5|2.55756E-5
2024-03-17 02:28:00|SHIB|1710642480|2.55836E-5|2.56419E-5|2.55727E-5|2.56366E-5
2024-03-17 02:29:00|SHIB|1710642540|2.564E-5|2.56464E-5|2.55749E-5|2.55984E-5
2024-03-17 02:30:00|SHIB|1710642600|2.56007E-5|2.5654E-5|2.55875E-5|2.56535E-5
2024-03-17 02:31:00|SHIB|1710642660|2.56465E-5|2.56536E-5|2.55788E-5|2.55996E-5
2024-03-17 02:32:00|SHIB|1710642720|2.55953E-5|2.56029E-5|2.55599E-5|2.55599E-5
2024-03-17 02:33:00|SHIB|1710642780|2.55525E-5|2.55964E-5|2.55296E-5|2.55927E-5
2024-03-17 02:34:00|SHIB|1710642840|2.55927E-5|2.5651E-5|2.55761E-5|2.56291E-5
2024-03-17 02:35:00|SHIB|1710642900|2.56376E-5|2.56376E-5|2.55184E-5|2.55184E-5
2024-03-17 02:36:00|SHIB|1710642960|2.55107E-5|2.55445E-5|2.55054E-5|2.55238E-5
2024-03-17 02:37:00|SHIB|1710643020|2.55269E-5|2.55856E-5|2.55266E-5|2.55721E-5
2024-03-17 02:38:00|SHIB|1710643080|2.55681E-5|2.55853E-5|2.55444E-5|2.55566E-5
2024-03-17 02:39:00|SHIB|1710643140|2.55569E-5|2.56193E-5|2.55566E-5|2.56193E-5
2024-03-17 02:40:00|SHIB|1710643200|2.5633E-5|2.569E-5|2.5633E-5|2.56767E-5
2024-03-17 02:41:00|SHIB|1710643260|2.56642E-5|2.56806E-5|2.55994E-5|2.56023E-5
2024-03-17 02:42:00|SHIB|1710643320|2.56166E-5|2.58074E-5|2.56166E-5|2.58074E-5
2024-03-17 02:43:00|SHIB|1710643380|2.57986E-5|2.58486E-5|2.57674E-5|2.58486E-5
2024-03-17 02:44:00|SHIB|1710643440|2.58442E-5|2.58792E-5|2.58132E-5|2.58792E-5
2024-03-17 02:45:00|SHIB|1710643500|2.58766E-5|2.58871E-5|2.57739E-5|2.57752E-5
2024-03-17 02:46:00|SHIB|1710643560|2.57786E-5|2.57872E-5|2.57099E-5|2.57529E-5
2024-03-17 02:47:00|SHIB|1710643620|2.57526E-5|2.58564E-5|2.57526E-5|2.58081E-5
2024-03-17 02:48:00|SHIB|1710643680|2.58046E-5|2.58755E-5|2.57911E-5|2.58615E-5
2024-03-17 02:49:00|SHIB|1710643740|2.58596E-5|2.59524E-5|2.58596E-5|2.59435E-5
2024-03-17 02:50:00|SHIB|1710643800|2.59498E-5|2.60051E-5|2.59459E-5|2.60051E-5
2024-03-17 02:51:00|SHIB|1710643860|2.6007E-5|2.61692E-5|2.6007E-5|2.61669E-5
2024-03-17 02:52:00|SHIB|1710643920|2.61675E-5|2.62961E-5|2.6144E-5|2.62554E-5
2024-03-17 02:53:00|SHIB|1710643980|2.62894E-5|2.63342E-5|2.61923E-5|2.61981E-5
2024-03-17 02:54:00|SHIB|1710644040|2.61758E-5|2.62159E-5|2.6143E-5|2.61488E-5
2024-03-17 02:55:00|SHIB|1710644100|2.61497E-5|2.62375E-5|2.61172E-5|2.62292E-5
2024-03-17 02:56:00|SHIB|1710644160|2.62208E-5|2.62345E-5|2.60709E-5|2.60938E-5
2024-03-17 02:57:00|SHIB|1710644220|2.60961E-5|2.61001E-5|2.60304E-5|2.60304E-5
2024-03-17 02:58:00|SHIB|1710644280|2.60329E-5|2.60618E-5|2.59995E-5|2.60604E-5
2024-03-17 02:59:00|SHIB|1710644340|2.60623E-5|2.61096E-5|2.60379E-5|2.60428E-5
2024-03-17 03:00:00|SHIB|1710644400|2.6051E-5|2.60779E-5|2.60321E-5|2.60716E-5
2024-03-17 03:01:00|SHIB|1710644460|2.60776E-5|2.61062E-5|2.60199E-5|2.60267E-5
2024-03-17 03:02:00|SHIB|1710644520|2.60301E-5|2.60301E-5|2.5937E-5|2.60231E-5
2024-03-17 03:03:00|SHIB|1710644580|2.60232E-5|2.60232E-5|2.59269E-5|2.59461E-5
2024-03-17 03:04:00|SHIB|1710644640|2.5935E-5|2.59447E-5|2.58794E-5|2.58901E-5
2024-03-17 03:05:00|SHIB|1710644700|2.5865E-5|2.59454E-5|2.5865E-5|2.59072E-5
2024-03-17 03:06:00|SHIB|1710644760|2.59172E-5|2.59214E-5|2.58286E-5|2.58286E-5
2024-03-17 03:07:00|SHIB|1710644820|2.5815E-5|2.59013E-5|2.57856E-5|2.58882E-5
2024-03-17 03:08:00|SHIB|1710644880|2.58989E-5|2.5948E-5|2.58712E-5|2.59402E-5
2024-03-17 03:09:00|SHIB|1710644940|2.59453E-5|2.59719E-5|2.59138E-5|2.59242E-5
2024-03-17 03:10:00|SHIB|1710645000|2.59262E-5|2.59841E-5|2.59262E-5|2.59648E-5
2024-03-17 03:11:00|SHIB|1710645060|2.59684E-5|2.60466E-5|2.59581E-5|2.60348E-5
2024-03-17 03:12:00|SHIB|1710645120|2.60342E-5|2.60467E-5|2.59315E-5|2.59739E-5
2024-03-17 03:13:00|SHIB|1710645180|2.59674E-5|2.59746E-5|2.59127E-5|2.59714E-5
2024-03-17 03:14:00|SHIB|1710645240|2.59704E-5|2.60287E-5|2.59704E-5|2.60176E-5
2024-03-17 03:15:00|SHIB|1710645300|2.60265E-5|2.60449E-5|2.59656E-5|2.59751E-5
2024-03-17 03:16:00|SHIB|1710645360|2.5975E-5|2.59934E-5|2.58858E-5|2.58916E-5
2024-03-17 03:17:00|SHIB|1710645420|2.59046E-5|2.59421E-5|2.5879E-5|2.5879E-5
2024-03-17 03:18:00|SHIB|1710645480|2.58748E-5|2.59031E-5|2.58416E-5|2.58993E-5
2024-03-17 03:19:00|SHIB|1710645540|2.5894E-5|2.5894E-5|2.58187E-5|2.58276E-5
2024-03-17 03:20:00|SHIB|1710645600|2.58211E-5|2.58692E-5|2.58097E-5|2.58609E-5
2024-03-17 03:21:00|SHIB|1710645660|2.58649E-5|2.58668E-5|2.58047E-5|2.58315E-5
2024-03-17 03:22:00|SHIB|1710645720|2.58353E-5|2.58373E-5|2.57884E-5|2.58121E-5
2024-03-17 03:23:00|SHIB|1710645780|2.58203E-5|2.58359E-5|2.57881E-5|2.57881E-5
2024-03-17 03:24:00|SHIB|1710645840|2.57751E-5|2.58339E-5|2.57565E-5|2.58199E-5
2024-03-17 03:25:00|SHIB|1710645900|2.58148E-5|2.58226E-5|2.57899E-5|2.5816E-5
2024-03-17 03:26:00|SHIB|1710645960|2.58203E-5|2.59026E-5|2.5808E-5|2.58742E-5
2024-03-17 03:27:00|SHIB|1710646020|2.58766E-5|2.59319E-5|2.58766E-5|2.58936E-5
2024-03-17 03:28:00|SHIB|1710646080|2.58919E-5|2.58991E-5|2.57758E-5|2.57929E-5
2024-03-17 03:29:00|SHIB|1710646140|2.57882E-5|2.58336E-5|2.57749E-5|2.58336E-5
2024-03-17 03:30:00|SHIB|1710646200|2.58273E-5|2.58341E-5|2.58014E-5|2.58341E-5
2024-03-17 03:31:00|SHIB|1710646260|2.5844E-5|2.58674E-5|2.5826E-5|2.5837E-5
2024-03-17 03:32:00|SHIB|1710646320|2.58401E-5|2.59161E-5|2.58401E-5|2.58641E-5
2024-03-17 03:33:00|SHIB|1710646380|2.58624E-5|2.58886E-5|2.58295E-5|2.58886E-5
2024-03-17 03:34:00|SHIB|1710646440|2.58943E-5|2.596E-5|2.58931E-5|2.59459E-5
2024-03-17 03:35:00|SHIB|1710646500|2.59449E-5|2.60002E-5|2.59449E-5|2.6E-5
2024-03-17 03:36:00|SHIB|1710646560|2.60016E-5|2.61122E-5|2.60016E-5|2.61122E-5
2024-03-17 03:37:00|SHIB|1710646620|2.60863E-5|2.60863E-5|2.60342E-5|2.60342E-5
2024-03-17 03:38:00|SHIB|1710646680|2.60364E-5|2.60396E-5|2.60013E-5|2.60242E-5
2024-03-17 03:39:00|SHIB|1710646740|2.60388E-5|2.60757E-5|2.60327E-5|2.60542E-5
2024-03-17 03:40:00|SHIB|1710646800|2.60533E-5|2.60622E-5|2.60059E-5|2.60622E-5
2024-03-17 03:41:00|SHIB|1710646860|2.60625E-5|2.61467E-5|2.60505E-5|2.61432E-5
2024-03-17 03:42:00|SHIB|1710646920|2.61397E-5|2.61924E-5|2.61397E-5|2.61722E-5
2024-03-17 03:43:00|SHIB|1710646980|2.61627E-5|2.61627E-5|2.61068E-5|2.61068E-5
2024-03-17 03:44:00|SHIB|1710647040|2.61034E-5|2.61104E-5|2.60757E-5|2.60758E-5
2024-03-17 03:45:00|SHIB|1710647100|2.60713E-5|2.60872E-5|2.60136E-5|2.60294E-5
2024-03-17 03:46:00|SHIB|1710647160|2.60234E-5|2.60234E-5|2.59377E-5|2.59714E-5
2024-03-17 03:47:00|SHIB|1710647220|2.5978E-5|2.60805E-5|2.59744E-5|2.60751E-5
2024-03-17 03:48:00|SHIB|1710647280|2.6091E-5|2.60954E-5|2.60354E-5|2.60428E-5
2024-03-17 03:49:00|SHIB|1710647340|2.6039E-5|2.60613E-5|2.60309E-5|2.60612E-5
2024-03-17 03:50:00|SHIB|1710647400|2.60532E-5|2.61458E-5|2.60404E-5|2.61423E-5
2024-03-17 03:51:00|SHIB|1710647460|2.61446E-5|2.61867E-5|2.61446E-5|2.61473E-5
2024-03-17 03:52:00|SHIB|1710647520|2.61462E-5|2.61987E-5|2.61371E-5|2.61987E-5
2024-03-17 03:53:00|SHIB|1710647580|2.61924E-5|2.61924E-5|2.61214E-5|2.6129E-5
2024-03-17 03:54:00|SHIB|1710647640|2.61383E-5|2.61761E-5|2.61246E-5|2.61761E-5
2024-03-17 03:55:00|SHIB|1710647700|2.61843E-5|2.62039E-5|2.61638E-5|2.61638E-5
2024-03-17 03:56:00|SHIB|1710647760|2.61571E-5|2.62131E-5|2.61571E-5|2.61989E-5
2024-03-17 03:57:00|SHIB|1710647820|2.62051E-5|2.62123E-5|2.61772E-5|2.61826E-5
2024-03-17 03:58:00|SHIB|1710647880|2.61772E-5|2.61772E-5|2.61283E-5|2.61547E-5
2024-03-17 03:59:00|SHIB|1710647940|2.61561E-5|2.6164E-5|2.61284E-5|2.61634E-5
2024-03-17 04:00:00|SHIB|1710648000|2.61696E-5|2.62132E-5|2.61637E-5|2.62132E-5
2024-03-17 04:01:00|SHIB|1710648060|2.62063E-5|2.62133E-5|2.60795E-5|2.60795E-5
2024-03-17 04:02:00|SHIB|1710648120|2.60899E-5|2.61629E-5|2.60429E-5|2.61629E-5
2024-03-17 04:03:00|SHIB|1710648180|2.6158E-5|2.6174E-5|2.60859E-5|2.60859E-5
2024-03-17 04:04:00|SHIB|1710648240|2.6095E-5|2.6095E-5|2.60578E-5|2.60823E-5
2024-03-17 04:05:00|SHIB|1710648300|2.60747E-5|2.60765E-5|2.59934E-5|2.60062E-5
2024-03-17 04:06:00|SHIB|1710648360|2.60066E-5|2.60166E-5|2.59527E-5|2.59729E-5
2024-03-17 04:07:00|SHIB|1710648420|2.59772E-5|2.599E-5|2.59403E-5|2.59575E-5
2024-03-17 04:08:00|SHIB|1710648480|2.59604E-5|2.59804E-5|2.59312E-5|2.59516E-5
2024-03-17 04:09:00|SHIB|1710648540|2.59418E-5|2.60136E-5|2.59403E-5|2.60122E-5
2024-03-17 04:10:00|SHIB|1710648600|2.60074E-5|2.60227E-5|2.59696E-5|2.59737E-5
2024-03-17 04:11:00|SHIB|1710648660|2.59715E-5|2.59973E-5|2.59362E-5|2.59479E-5
2024-03-17 04:12:00|SHIB|1710648720|2.5947E-5|2.60122E-5|2.59443E-5|2.60045E-5
2024-03-17 04:13:00|SHIB|1710648780|2.60055E-5|2.60144E-5|2.59659E-5|2.60077E-5
2024-03-17 04:14:00|SHIB|1710648840|2.60112E-5|2.6032E-5|2.59856E-5|2.60306E-5
2024-03-17 04:15:00|SHIB|1710648900|2.60231E-5|2.60617E-5|2.60102E-5|2.60617E-5
2024-03-17 04:16:00|SHIB|1710648960|2.60646E-5|2.60681E-5|2.60223E-5|2.60417E-5
2024-03-17 04:17:00|SHIB|1710649020|2.6043E-5|2.63308E-5|2.6037E-5|2.63308E-5
2024-03-17 04:18:00|SHIB|1710649080|2.63448E-5|2.65316E-5|2.63448E-5|2.65316E-5
2024-03-17 04:19:00|SHIB|1710649140|2.65577E-5|2.65623E-5|2.63667E-5|2.63685E-5
2024-03-17 04:20:00|SHIB|1710649200|2.63517E-5|2.64012E-5|2.63165E-5|2.64012E-5
2024-03-17 04:21:00|SHIB|1710649260|2.64171E-5|2.64171E-5|2.63079E-5|2.63268E-5
2024-03-17 04:22:00|SHIB|1710649320|2.63234E-5|2.63235E-5|2.62105E-5|2.62105E-5
2024-03-17 04:23:00|SHIB|1710649380|2.62054E-5|2.62331E-5|2.61782E-5|2.61997E-5
2024-03-17 04:24:00|SHIB|1710649440|2.62137E-5|2.62486E-5|2.62073E-5|2.6212E-5
2024-03-17 04:25:00|SHIB|1710649500|2.62094E-5|2.62094E-5|2.61377E-5|2.6153E-5
2024-03-17 04:26:00|SHIB|1710649560|2.61576E-5|2.62118E-5|2.61423E-5|2.6209E-5
2024-03-17 04:27:00|SHIB|1710649620|2.62093E-5|2.6225E-5|2.61988E-5|2.62064E-5
2024-03-17 04:28:00|SHIB|1710649680|2.61974E-5|2.62099E-5|2.61063E-5|2.6139E-5
2024-03-17 04:29:00|SHIB|1710649740|2.61387E-5|2.61904E-5|2.61316E-5|2.61451E-5
2024-03-17 04:30:00|SHIB|1710649800|2.61327E-5|2.61805E-5|2.61327E-5|2.6168E-5
2024-03-17 04:31:00|SHIB|1710649860|2.61684E-5|2.61844E-5|2.61292E-5|2.61292E-5
2024-03-17 04:32:00|SHIB|1710649920|2.61158E-5|2.61583E-5|2.60816E-5|2.61583E-5
2024-03-17 04:33:00|SHIB|1710649980|2.61667E-5|2.62199E-5|2.61652E-5|2.61815E-5
2024-03-17 04:34:00|SHIB|1710650040|2.61856E-5|2.61922E-5|2.60861E-5|2.6109E-5
2024-03-17 04:35:00|SHIB|1710650100|2.61087E-5|2.61599E-5|2.61087E-5|2.61599E-5
2024-03-17 04:36:00|SHIB|1710650160|2.61684E-5|2.61855E-5|2.61174E-5|2.61442E-5
2024-03-17 04:37:00|SHIB|1710650220|2.6147E-5|2.61659E-5|2.60884E-5|2.6104E-5
2024-03-17 04:38:00|SHIB|1710650280|2.60967E-5|2.60967E-5|2.6021E-5|2.6021E-5
2024-03-17 04:39:00|SHIB|1710650340|2.60056E-5|2.60367E-5|2.59445E-5|2.59535E-5
2024-03-17 04:40:00|SHIB|1710650400|2.59521E-5|2.60073E-5|2.59521E-5|2.59941E-5
2024-03-17 04:41:00|SHIB|1710650460|2.59942E-5|2.59942E-5|2.5889E-5|2.59041E-5
2024-03-17 04:42:00|SHIB|1710650520|2.59087E-5|2.59481E-5|2.5889E-5|2.59298E-5
2024-03-17 04:43:00|SHIB|1710650580|2.59246E-5|2.59246E-5|2.58729E-5|2.58798E-5
2024-03-17 04:44:00|SHIB|1710650640|2.58871E-5|2.59249E-5|2.58871E-5|2.59022E-5
2024-03-17 04:45:00|SHIB|1710650700|2.5902E-5|2.59449E-5|2.58869E-5|2.59414E-5
2024-03-17 04:46:00|SHIB|1710650760|2.59342E-5|2.59342E-5|2.58554E-5|2.59091E-5
2024-03-17 04:47:00|SHIB|1710650820|2.59162E-5|2.59907E-5|2.59104E-5|2.59745E-5
2024-03-17 04:48:00|SHIB|1710650880|2.59734E-5|2.59785E-5|2.59489E-5|2.59643E-5
2024-03-17 04:49:00|SHIB|1710650940|2.59636E-5|2.60025E-5|2.59452E-5|2.5984E-5
2024-03-17 04:50:00|SHIB|1710651000|2.59886E-5|2.60018E-5|2.59615E-5|2.5982E-5
2024-03-17 04:51:00|SHIB|1710651060|2.59808E-5|2.602E-5|2.59788E-5|2.59998E-5
2024-03-17 04:52:00|SHIB|1710651120|2.59995E-5|2.59995E-5|2.59134E-5|2.59134E-5
2024-03-17 04:53:00|SHIB|1710651180|2.59106E-5|2.59641E-5|2.59106E-5|2.59628E-5
2024-03-17 04:54:00|SHIB|1710651240|2.59681E-5|2.59681E-5|2.59017E-5|2.59189E-5
2024-03-17 04:55:00|SHIB|1710651300|2.59333E-5|2.59392E-5|2.59007E-5|2.59047E-5
2024-03-17 04:56:00|SHIB|1710651360|2.59056E-5|2.59103E-5|2.58339E-5|2.58559E-5
2024-03-17 04:57:00|SHIB|1710651420|2.58844E-5|2.59823E-5|2.58844E-5|2.59823E-5
2024-03-17 04:58:00|SHIB|1710651480|2.59722E-5|2.59757E-5|2.59263E-5|2.59439E-5
2024-03-17 04:59:00|SHIB|1710651540|2.59453E-5|2.59735E-5|2.59382E-5|2.59636E-5
2024-03-17 05:00:00|SHIB|1710651600|2.59583E-5|2.59678E-5|2.59467E-5|2.5963E-5
2024-03-17 05:01:00|SHIB|1710651660|2.59666E-5|2.60058E-5|2.59581E-5|2.59615E-5
2024-03-17 05:02:00|SHIB|1710651720|2.59645E-5|2.59645E-5|2.58389E-5|2.58525E-5
2024-03-17 05:03:00|SHIB|1710651780|2.58528E-5|2.58892E-5|2.58336E-5|2.58336E-5
2024-03-17 05:04:00|SHIB|1710651840|2.58333E-5|2.58333E-5|2.57744E-5|2.57924E-5
2024-03-17 05:05:00|SHIB|1710651900|2.57761E-5|2.58219E-5|2.57759E-5|2.58115E-5
2024-03-17 05:06:00|SHIB|1710651960|2.58184E-5|2.59226E-5|2.58184E-5|2.59139E-5
2024-03-17 05:07:00|SHIB|1710652020|2.59195E-5|2.5978E-5|2.5914E-5|2.5978E-5
2024-03-17 05:08:00|SHIB|1710652080|2.59855E-5|2.60224E-5|2.59855E-5|2.60107E-5
2024-03-17 05:09:00|SHIB|1710652140|2.60191E-5|2.60383E-5|2.60127E-5|2.6035E-5
2024-03-17 05:10:00|SHIB|1710652200|2.60398E-5|2.60856E-5|2.60377E-5|2.60856E-5
2024-03-17 05:11:00|SHIB|1710652260|2.60915E-5|2.60957E-5|2.60245E-5|2.60245E-5
2024-03-17 05:12:00|SHIB|1710652320|2.60237E-5|2.60262E-5|2.59739E-5|2.59985E-5
2024-03-17 05:13:00|SHIB|1710652380|2.59927E-5|2.60079E-5|2.59751E-5|2.59751E-5
2024-03-17 05:14:00|SHIB|1710652440|2.59789E-5|2.59796E-5|2.59288E-5|2.59393E-5
2024-03-17 05:15:00|SHIB|1710652500|2.59293E-5|2.59613E-5|2.59293E-5|2.59613E-5
2024-03-17 05:16:00|SHIB|1710652560|2.59612E-5|2.59806E-5|2.59347E-5|2.59806E-5
2024-03-17 05:17:00|SHIB|1710652620|2.59859E-5|2.60025E-5|2.59202E-5|2.59202E-5
2024-03-17 05:18:00|SHIB|1710652680|2.59248E-5|2.59248E-5|2.58785E-5|2.58896E-5
2024-03-17 05:19:00|SHIB|1710652740|2.58862E-5|2.5894E-5|2.58451E-5|2.5863E-5
2024-03-17 05:20:00|SHIB|1710652800|2.58571E-5|2.5896E-5|2.58371E-5|2.58773E-5
2024-03-17 05:21:00|SHIB|1710652860|2.58751E-5|2.59487E-5|2.58728E-5|2.59329E-5
2024-03-17 05:22:00|SHIB|1710652920|2.59313E-5|2.59313E-5|2.58907E-5|2.58939E-5
2024-03-17 05:23:00|SHIB|1710652980|2.58902E-5|2.59282E-5|2.58805E-5|2.58848E-5
2024-03-17 05:24:00|SHIB|1710653040|2.58842E-5|2.58846E-5|2.58514E-5|2.58514E-5
2024-03-17 05:25:00|SHIB|1710653100|2.58502E-5|2.58502E-5|2.58276E-5|2.58304E-5
2024-03-17 05:26:00|SHIB|1710653160|2.58425E-5|2.58959E-5|2.58356E-5|2.58737E-5
2024-03-17 05:27:00|SHIB|1710653220|2.58547E-5|2.589E-5|2.58392E-5|2.58815E-5
2024-03-17 05:28:00|SHIB|1710653280|2.58774E-5|2.58774E-5|2.58473E-5|2.58702E-5
2024-03-17 05:29:00|SHIB|1710653340|2.58632E-5|2.58754E-5|2.5831E-5|2.5831E-5
2024-03-17 05:30:00|SHIB|1710653400|2.5822E-5|2.58277E-5|2.5802E-5|2.58148E-5
2024-03-17 05:31:00|SHIB|1710653460|2.58143E-5|2.58143E-5|2.5747E-5|2.57521E-5
2024-03-17 05:32:00|SHIB|1710653520|2.57432E-5|2.57982E-5|2.57432E-5|2.5747E-5
2024-03-17 05:33:00|SHIB|1710653580|2.57542E-5|2.57589E-5|2.56982E-5|2.57389E-5
2024-03-17 05:34:00|SHIB|1710653640|2.57373E-5|2.57716E-5|2.57373E-5|2.57463E-5
2024-03-17 05:35:00|SHIB|1710653700|2.57438E-5|2.57581E-5|2.56474E-5|2.56635E-5
2024-03-17 05:36:00|SHIB|1710653760|2.56659E-5|2.57082E-5|2.56405E-5|2.56448E-5
2024-03-17 05:37:00|SHIB|1710653820|2.56417E-5|2.5711E-5|2.56417E-5|2.56835E-5
2024-03-17 05:38:00|SHIB|1710653880|2.56826E-5|2.56826E-5|2.5635E-5|2.56463E-5
2024-03-17 05:39:00|SHIB|1710653940|2.56424E-5|2.5681E-5|2.55913E-5|2.55963E-5
2024-03-17 05:40:00|SHIB|1710654000|2.55963E-5|2.56341E-5|2.55885E-5|2.56215E-5
2024-03-17 05:41:00|SHIB|1710654060|2.56228E-5|2.56228E-5|2.55434E-5|2.55565E-5
2024-03-17 05:42:00|SHIB|1710654120|2.55535E-5|2.56216E-5|2.55224E-5|2.56036E-5
2024-03-17 05:43:00|SHIB|1710654180|2.55936E-5|2.55936E-5|2.55272E-5|2.55272E-5
2024-03-17 05:44:00|SHIB|1710654240|2.55279E-5|2.55671E-5|2.55244E-5|2.55668E-5
2024-03-17 05:45:00|SHIB|1710654300|2.55598E-5|2.56031E-5|2.5537E-5|2.55422E-5
2024-03-17 05:46:00|SHIB|1710654360|2.55402E-5|2.56181E-5|2.55402E-5|2.5615E-5
2024-03-17 05:47:00|SHIB|1710654420|2.5624E-5|2.56399E-5|2.56017E-5|2.56227E-5
2024-03-17 05:48:00|SHIB|1710654480|2.56254E-5|2.56555E-5|2.56023E-5|2.56508E-5
2024-03-17 05:49:00|SHIB|1710654540|2.56596E-5|2.56653E-5|2.55732E-5|2.55732E-5
2024-03-17 05:50:00|SHIB|1710654600|2.55647E-5|2.55809E-5|2.55508E-5|2.55774E-5
2024-03-17 05:51:00|SHIB|1710654660|2.55783E-5|2.56093E-5|2.55668E-5|2.55967E-5
2024-03-17 05:52:00|SHIB|1710654720|2.56002E-5|2.56498E-5|2.56002E-5|2.56159E-5
2024-03-17 05:53:00|SHIB|1710654780|2.56225E-5|2.56268E-5|2.55352E-5|2.55352E-5
2024-03-17 05:54:00|SHIB|1710654840|2.55459E-5|2.55497E-5|2.54731E-5|2.55071E-5
2024-03-17 05:55:00|SHIB|1710654900|2.55042E-5|2.55763E-5|2.55042E-5|2.5545E-5
2024-03-17 05:56:00|SHIB|1710654960|2.55455E-5|2.55862E-5|2.55455E-5|2.55769E-5
2024-03-17 05:57:00|SHIB|1710655020|2.55741E-5|2.56154E-5|2.55661E-5|2.56023E-5
2024-03-17 05:58:00|SHIB|1710655080|2.56022E-5|2.56429E-5|2.55968E-5|2.56393E-5
2024-03-17 05:59:00|SHIB|1710655140|2.56474E-5|2.56475E-5|2.56099E-5|2.56099E-5
2024-03-17 06:00:00|SHIB|1710655200|2.56024E-5|2.56197E-5|2.55987E-5|2.56161E-5
2024-03-17 06:01:00|SHIB|1710655260|2.56207E-5|2.56902E-5|2.56207E-5|2.56731E-5
2024-03-17 06:02:00|SHIB|1710655320|2.56847E-5|2.5718E-5|2.56724E-5|2.5705E-5
2024-03-17 06:03:00|SHIB|1710655380|2.56999E-5|2.5731E-5|2.56957E-5|2.57307E-5
2024-03-17 06:04:00|SHIB|1710655440|2.57241E-5|2.57386E-5|2.57034E-5|2.57034E-5
2024-03-17 06:05:00|SHIB|1710655500|2.57035E-5|2.57244E-5|2.57035E-5|2.57137E-5
2024-03-17 06:06:00|SHIB|1710655560|2.57171E-5|2.57203E-5|2.56276E-5|2.56276E-5
2024-03-17 06:07:00|SHIB|1710655620|2.56281E-5|2.56308E-5|2.55738E-5|2.56308E-5
2024-03-17 06:08:00|SHIB|1710655680|2.56328E-5|2.56353E-5|2.55731E-5|2.55784E-5
2024-03-17 06:09:00|SHIB|1710655740|2.55776E-5|2.55978E-5|2.55732E-5|2.55768E-5
2024-03-17 06:10:00|SHIB|1710655800|2.55808E-5|2.55816E-5|2.55506E-5|2.5562E-5
2024-03-17 06:11:00|SHIB|1710655860|2.55581E-5|2.55739E-5|2.55546E-5|2.55627E-5
2024-03-17 06:12:00|SHIB|1710655920|2.5568E-5|2.55978E-5|2.55078E-5|2.55232E-5
2024-03-17 06:13:00|SHIB|1710655980|2.55543E-5|2.55589E-5|2.55388E-5|2.55399E-5
2024-03-17 06:14:00|SHIB|1710656040|2.55291E-5|2.55338E-5|2.54436E-5|2.54479E-5
2024-03-17 06:15:00|SHIB|1710656100|2.54456E-5|2.5458E-5|2.54115E-5|2.54513E-5
2024-03-17 06:16:00|SHIB|1710656160|2.54286E-5|2.55094E-5|2.54286E-5|2.54884E-5
2024-03-17 06:17:00|SHIB|1710656220|2.54967E-5|2.55432E-5|2.54967E-5|2.55123E-5
2024-03-17 06:18:00|SHIB|1710656280|2.55237E-5|2.55523E-5|2.54882E-5|2.54882E-5
2024-03-17 06:19:00|SHIB|1710656340|2.54855E-5|2.54912E-5|2.54262E-5|2.54447E-5
2024-03-17 06:20:00|SHIB|1710656400|2.54436E-5|2.54618E-5|2.54145E-5|2.54189E-5
2024-03-17 06:21:00|SHIB|1710656460|2.54137E-5|2.54652E-5|2.53743E-5|2.54652E-5
2024-03-17 06:22:00|SHIB|1710656520|2.54622E-5|2.5482E-5|2.54404E-5|2.54483E-5
2024-03-17 06:23:00|SHIB|1710656580|2.54496E-5|2.54583E-5|2.54275E-5|2.54287E-5
2024-03-17 06:24:00|SHIB|1710656640|2.54303E-5|2.54409E-5|2.53893E-5|2.53933E-5
2024-03-17 06:25:00|SHIB|1710656700|2.53926E-5|2.54019E-5|2.53347E-5|2.5342E-5
2024-03-17 06:26:00|SHIB|1710656760|2.53425E-5|2.54091E-5|2.53425E-5|2.53722E-5
2024-03-17 06:27:00|SHIB|1710656820|2.53724E-5|2.53885E-5|2.53056E-5|2.53064E-5
2024-03-17 06:28:00|SHIB|1710656880|2.53067E-5|2.53609E-5|2.53005E-5|2.53054E-5
2024-03-17 06:29:00|SHIB|1710656940|2.5313E-5|2.53617E-5|2.53071E-5|2.53617E-5
2024-03-17 06:30:00|SHIB|1710657000|2.53642E-5|2.53642E-5|2.53234E-5|2.53351E-5
2024-03-17 06:31:00|SHIB|1710657060|2.53316E-5|2.53419E-5|2.52854E-5|2.529E-5
2024-03-17 06:32:00|SHIB|1710657120|2.52863E-5|2.53235E-5|2.5281E-5|2.52874E-5
2024-03-17 06:33:00|SHIB|1710657180|2.52873E-5|2.53306E-5|2.52548E-5|2.52671E-5
2024-03-17 06:34:00|SHIB|1710657240|2.52573E-5|2.52778E-5|2.51952E-5|2.51952E-5
2024-03-17 06:35:00|SHIB|1710657300|2.52033E-5|2.52499E-5|2.51661E-5|2.52273E-5
2024-03-17 06:36:00|SHIB|1710657360|2.52336E-5|2.52344E-5|2.51344E-5|2.51344E-5
2024-03-17 06:37:00|SHIB|1710657420|2.51514E-5|2.51897E-5|2.51152E-5|2.51745E-5
2024-03-17 06:38:00|SHIB|1710657480|2.51745E-5|2.5175E-5|2.51277E-5|2.51509E-5
2024-03-17 06:39:00|SHIB|1710657540|2.51566E-5|2.51774E-5|2.51109E-5|2.51202E-5
2024-03-17 06:40:00|SHIB|1710657600|2.51152E-5|2.51152E-5|2.5038E-5|2.50545E-5
2024-03-17 06:41:00|SHIB|1710657660|2.50511E-5|2.51491E-5|2.50262E-5|2.50262E-5
2024-03-17 06:42:00|SHIB|1710657720|2.50233E-5|2.5112E-5|2.50233E-5|2.5112E-5
2024-03-17 06:43:00|SHIB|1710657780|2.51143E-5|2.51146E-5|2.49981E-5|2.50173E-5
2024-03-17 06:44:00|SHIB|1710657840|2.50205E-5|2.51482E-5|2.50205E-5|2.51244E-5
2024-03-17 06:45:00|SHIB|1710657900|2.51277E-5|2.52119E-5|2.51277E-5|2.51751E-5
2024-03-17 06:46:00|SHIB|1710657960|2.51811E-5|2.5187E-5|2.51381E-5|2.51583E-5
2024-03-17 06:47:00|SHIB|1710658020|2.51525E-5|2.51832E-5|2.51457E-5|2.51671E-5
2024-03-17 06:48:00|SHIB|1710658080|2.51604E-5|2.51636E-5|2.51045E-5|2.5111E-5
2024-03-17 06:49:00|SHIB|1710658140|2.51082E-5|2.51442E-5|2.5104E-5|2.51371E-5
2024-03-17 06:50:00|SHIB|1710658200|2.51378E-5|2.51471E-5|2.50943E-5|2.51442E-5
2024-03-17 06:51:00|SHIB|1710658260|2.51448E-5|2.51597E-5|2.50908E-5|2.50942E-5
2024-03-17 06:52:00|SHIB|1710658320|2.51141E-5|2.51413E-5|2.51017E-5|2.51017E-5
2024-03-17 06:53:00|SHIB|1710658380|2.5107E-5|2.5145E-5|2.51051E-5|2.5135E-5
2024-03-17 06:54:00|SHIB|1710658440|2.51288E-5|2.51288E-5|2.50672E-5|2.50672E-5
2024-03-17 06:55:00|SHIB|1710658500|2.50587E-5|2.51218E-5|2.50318E-5|2.50994E-5
2024-03-17 06:56:00|SHIB|1710658560|2.50943E-5|2.50943E-5|2.50175E-5|2.50632E-5
2024-03-17 06:57:00|SHIB|1710658620|2.50743E-5|2.50782E-5|2.49882E-5|2.49882E-5
2024-03-17 06:58:00|SHIB|1710658680|2.49822E-5|2.50615E-5|2.49756E-5|2.4999E-5
2024-03-17 06:59:00|SHIB|1710658740|2.49851E-5|2.50254E-5|2.4968E-5|2.49728E-5
2024-03-17 07:00:00|SHIB|1710658800|2.4973E-5|2.50364E-5|2.48943E-5|2.49143E-5
2024-03-17 07:01:00|SHIB|1710658860|2.49171E-5|2.49689E-5|2.48863E-5|2.49687E-5
2024-03-17 07:02:00|SHIB|1710658920|2.49761E-5|2.50737E-5|2.495E-5|2.49708E-5
2024-03-17 07:03:00|SHIB|1710658980|2.49887E-5|2.51148E-5|2.49887E-5|2.50678E-5
2024-03-17 07:04:00|SHIB|1710659040|2.50441E-5|2.51415E-5|2.50433E-5|2.50827E-5
2024-03-17 07:05:00|SHIB|1710659100|2.50908E-5|2.5128E-5|2.5049E-5|2.50892E-5
2024-03-17 07:06:00|SHIB|1710659160|2.51003E-5|2.51551E-5|2.50798E-5|2.50942E-5
2024-03-17 07:07:00|SHIB|1710659220|2.50895E-5|2.51431E-5|2.50643E-5|2.51095E-5
2024-03-17 07:08:00|SHIB|1710659280|2.50961E-5|2.51011E-5|2.50024E-5|2.50276E-5
2024-03-17 07:09:00|SHIB|1710659340|2.50255E-5|2.50628E-5|2.50091E-5|2.50325E-5
2024-03-17 07:10:00|SHIB|1710659400|2.50322E-5|2.50322E-5|2.49175E-5|2.49285E-5
2024-03-17 07:11:00|SHIB|1710659460|2.49183E-5|2.49504E-5|2.48902E-5|2.48902E-5
2024-03-17 07:12:00|SHIB|1710659520|2.4894E-5|2.49324E-5|2.48541E-5|2.48718E-5
2024-03-17 07:13:00|SHIB|1710659580|2.48656E-5|2.49178E-5|2.47877E-5|2.47877E-5
2024-03-17 07:14:00|SHIB|1710659640|2.47692E-5|2.47692E-5|2.46723E-5|2.47093E-5
2024-03-17 07:15:00|SHIB|1710659700|2.47036E-5|2.48125E-5|2.46803E-5|2.47993E-5
2024-03-17 07:16:00|SHIB|1710659760|2.48191E-5|2.483E-5|2.47154E-5|2.47518E-5
2024-03-17 07:17:00|SHIB|1710659820|2.4745E-5|2.47677E-5|2.46511E-5|2.46577E-5
2024-03-17 07:18:00|SHIB|1710659880|2.47024E-5|2.47543E-5|2.46667E-5|2.46943E-5
2024-03-17 07:19:00|SHIB|1710659940|2.46735E-5|2.46765E-5|2.45579E-5|2.45691E-5
2024-03-17 07:20:00|SHIB|1710660000|2.45646E-5|2.45945E-5|2.45274E-5|2.45721E-5
2024-03-17 07:21:00|SHIB|1710660060|2.45523E-5|2.45814E-5|2.44858E-5|2.44911E-5
2024-03-17 07:22:00|SHIB|1710660120|2.44838E-5|2.45439E-5|2.43834E-5|2.43916E-5
2024-03-17 07:23:00|SHIB|1710660180|2.4392E-5|2.4392E-5|2.43051E-5|2.43399E-5
2024-03-17 07:24:00|SHIB|1710660240|2.43408E-5|2.45027E-5|2.43273E-5|2.44458E-5
2024-03-17 07:25:00|SHIB|1710660300|2.44588E-5|2.45839E-5|2.44439E-5|2.45577E-5
2024-03-17 07:26:00|SHIB|1710660360|2.45579E-5|2.46961E-5|2.45527E-5|2.46589E-5
2024-03-17 07:27:00|SHIB|1710660420|2.46812E-5|2.48268E-5|2.46812E-5|2.47814E-5
2024-03-17 07:28:00|SHIB|1710660480|2.47869E-5|2.48597E-5|2.47827E-5|2.48155E-5
2024-03-17 07:29:00|SHIB|1710660540|2.48249E-5|2.49095E-5|2.48249E-5|2.48909E-5
2024-03-17 07:30:00|SHIB|1710660600|2.48848E-5|2.49164E-5|2.48228E-5|2.48336E-5
2024-03-17 07:31:00|SHIB|1710660660|2.4833E-5|2.49791E-5|2.4833E-5|2.49771E-5
2024-03-17 07:32:00|SHIB|1710660720|2.49798E-5|2.50162E-5|2.49586E-5|2.5E-5
2024-03-17 07:33:00|SHIB|1710660780|2.49886E-5|2.50176E-5|2.49548E-5|2.49702E-5
2024-03-17 07:34:00|SHIB|1710660840|2.49716E-5|2.49742E-5|2.48757E-5|2.48757E-5
2024-03-17 07:35:00|SHIB|1710660900|2.4857E-5|2.48792E-5|2.47614E-5|2.47861E-5
2024-03-17 07:36:00|SHIB|1710660960|2.47982E-5|2.47982E-5|2.46589E-5|2.46663E-5
2024-03-17 07:37:00|SHIB|1710661020|2.46658E-5|2.47168E-5|2.46267E-5|2.47168E-5
2024-03-17 07:38:00|SHIB|1710661080|2.47293E-5|2.47373E-5|2.46568E-5|2.46698E-5
2024-03-17 07:39:00|SHIB|1710661140|2.4675E-5|2.47621E-5|2.46721E-5|2.47427E-5
2024-03-17 07:40:00|SHIB|1710661200|2.47395E-5|2.48363E-5|2.47199E-5|2.48166E-5
2024-03-17 07:41:00|SHIB|1710661260|2.48175E-5|2.48372E-5|2.47588E-5|2.47602E-5
2024-03-17 07:42:00|SHIB|1710661320|2.47546E-5|2.48442E-5|2.47546E-5|2.4844E-5
2024-03-17 07:43:00|SHIB|1710661380|2.48329E-5|2.48403E-5|2.47716E-5|2.47769E-5
2024-03-17 07:44:00|SHIB|1710661440|2.47933E-5|2.48332E-5|2.47898E-5|2.48185E-5
2024-03-17 07:45:00|SHIB|1710661500|2.48221E-5|2.48221E-5|2.47593E-5|2.4769E-5
2024-03-17 07:46:00|SHIB|1710661560|2.47634E-5|2.47821E-5|2.47353E-5|2.47541E-5
2024-03-17 07:47:00|SHIB|1710661620|2.47543E-5|2.49089E-5|2.47543E-5|2.49089E-5
2024-03-17 07:48:00|SHIB|1710661680|2.49012E-5|2.49515E-5|2.48915E-5|2.49458E-5
2024-03-17 07:49:00|SHIB|1710661740|2.49493E-5|2.50647E-5|2.49404E-5|2.50438E-5
2024-03-17 07:50:00|SHIB|1710661800|2.50268E-5|2.51361E-5|2.50268E-5|2.51299E-5
2024-03-17 07:51:00|SHIB|1710661860|2.51233E-5|2.51696E-5|2.50889E-5|2.5165E-5
2024-03-17 07:52:00|SHIB|1710661920|2.51762E-5|2.51846E-5|2.51222E-5|2.51354E-5
2024-03-17 07:53:00|SHIB|1710661980|2.51356E-5|2.51356E-5|2.5011E-5|2.50275E-5
2024-03-17 07:54:00|SHIB|1710662040|2.50215E-5|2.50994E-5|2.50038E-5|2.50819E-5
2024-03-17 07:55:00|SHIB|1710662100|2.50833E-5|2.50833E-5|2.50502E-5|2.50628E-5
2024-03-17 07:56:00|SHIB|1710662160|2.50659E-5|2.50659E-5|2.50127E-5|2.50415E-5
2024-03-17 07:57:00|SHIB|1710662220|2.50438E-5|2.50728E-5|2.50262E-5|2.50581E-5
2024-03-17 07:58:00|SHIB|1710662280|2.50562E-5|2.50662E-5|2.49621E-5|2.49668E-5
2024-03-17 07:59:00|SHIB|1710662340|2.49549E-5|2.4995E-5|2.49419E-5|2.49943E-5
2024-03-17 08:00:00|SHIB|1710662400|2.49946E-5|2.49946E-5|2.49583E-5|2.49626E-5
2024-03-17 08:01:00|SHIB|1710662460|2.49625E-5|2.49787E-5|2.49322E-5|2.49358E-5
2024-03-17 08:02:00|SHIB|1710662520|2.49368E-5|2.50535E-5|2.49368E-5|2.50421E-5
2024-03-17 08:03:00|SHIB|1710662580|2.50378E-5|2.50969E-5|2.50369E-5|2.50896E-5
2024-03-17 08:04:00|SHIB|1710662640|2.50923E-5|2.51375E-5|2.50876E-5|2.51151E-5
2024-03-17 08:05:00|SHIB|1710662700|2.51169E-5|2.51221E-5|2.50275E-5|2.50275E-5
2024-03-17 08:06:00|SHIB|1710662760|2.50318E-5|2.50411E-5|2.50064E-5|2.50362E-5
2024-03-17 08:07:00|SHIB|1710662820|2.50396E-5|2.50866E-5|2.50396E-5|2.50777E-5
2024-03-17 08:08:00|SHIB|1710662880|2.50786E-5|2.50975E-5|2.50114E-5|2.50114E-5
2024-03-17 08:09:00|SHIB|1710662940|2.50061E-5|2.50114E-5|2.49293E-5|2.49351E-5
2024-03-17 08:10:00|SHIB|1710663000|2.49198E-5|2.49356E-5|2.48854E-5|2.48896E-5
2024-03-17 08:11:00|SHIB|1710663060|2.48847E-5|2.4892E-5|2.48149E-5|2.48253E-5
2024-03-17 08:12:00|SHIB|1710663120|2.48237E-5|2.48834E-5|2.48178E-5|2.48442E-5
2024-03-17 08:13:00|SHIB|1710663180|2.48478E-5|2.48576E-5|2.47852E-5|2.47852E-5
2024-03-17 08:14:00|SHIB|1710663240|2.47916E-5|2.48161E-5|2.47916E-5|2.48077E-5
2024-03-17 08:15:00|SHIB|1710663300|2.48038E-5|2.48119E-5|2.47298E-5|2.47298E-5
2024-03-17 08:16:00|SHIB|1710663360|2.47299E-5|2.48049E-5|2.47297E-5|2.48044E-5
2024-03-17 08:17:00|SHIB|1710663420|2.48076E-5|2.48387E-5|2.46791E-5|2.4681E-5
2024-03-17 08:18:00|SHIB|1710663480|2.46649E-5|2.4745E-5|2.46649E-5|2.47355E-5
2024-03-17 08:19:00|SHIB|1710663540|2.47313E-5|2.48092E-5|2.47098E-5|2.48014E-5
2024-03-17 08:20:00|SHIB|1710663600|2.47969E-5|2.47977E-5|2.47701E-5|2.47709E-5
2024-03-17 08:21:00|SHIB|1710663660|2.47709E-5|2.48948E-5|2.47546E-5|2.48653E-5
2024-03-17 08:22:00|SHIB|1710663720|2.48714E-5|2.49102E-5|2.48709E-5|2.48802E-5
2024-03-17 08:23:00|SHIB|1710663780|2.48895E-5|2.49971E-5|2.48859E-5|2.49878E-5
2024-03-17 08:24:00|SHIB|1710663840|2.49794E-5|2.50686E-5|2.49794E-5|2.50611E-5
2024-03-17 08:25:00|SHIB|1710663900|2.50353E-5|2.51201E-5|2.50066E-5|2.50237E-5
2024-03-17 08:26:00|SHIB|1710663960|2.50257E-5|2.51677E-5|2.50257E-5|2.51629E-5
2024-03-17 08:27:00|SHIB|1710664020|2.51596E-5|2.52213E-5|2.51596E-5|2.51617E-5
2024-03-17 08:28:00|SHIB|1710664080|2.51615E-5|2.5232E-5|2.51579E-5|2.5232E-5
2024-03-17 08:29:00|SHIB|1710664140|2.52644E-5|2.53478E-5|2.52628E-5|2.53458E-5
2024-03-17 08:30:00|SHIB|1710664200|2.53428E-5|2.53748E-5|2.52792E-5|2.53571E-5
2024-03-17 08:31:00|SHIB|1710664260|2.5348E-5|2.5348E-5|2.52357E-5|2.52759E-5
2024-03-17 08:32:00|SHIB|1710664320|2.52704E-5|2.52914E-5|2.52309E-5|2.52914E-5
2024-03-17 08:33:00|SHIB|1710664380|2.53172E-5|2.53857E-5|2.52978E-5|2.53857E-5
2024-03-17 08:34:00|SHIB|1710664440|2.53866E-5|2.54336E-5|2.53709E-5|2.53771E-5
2024-03-17 08:35:00|SHIB|1710664500|2.53816E-5|2.54096E-5|2.53764E-5|2.53916E-5
2024-03-17 08:36:00|SHIB|1710664560|2.54023E-5|2.54857E-5|2.54023E-5|2.54857E-5
2024-03-17 08:37:00|SHIB|1710664620|2.54905E-5|2.55107E-5|2.53627E-5|2.53627E-5
2024-03-17 08:38:00|SHIB|1710664680|2.53811E-5|2.54307E-5|2.53811E-5|2.54198E-5
2024-03-17 08:39:00|SHIB|1710664740|2.54495E-5|2.54969E-5|2.54263E-5|2.54902E-5
2024-03-17 08:40:00|SHIB|1710664800|2.55093E-5|2.55679E-5|2.54695E-5|2.55679E-5
2024-03-17 08:41:00|SHIB|1710664860|2.55636E-5|2.55636E-5|2.54311E-5|2.54358E-5
2024-03-17 08:42:00|SHIB|1710664920|2.5433E-5|2.54339E-5|2.53932E-5|2.5416E-5
2024-03-17 08:43:00|SHIB|1710664980|2.54166E-5|2.55025E-5|2.54166E-5|2.55025E-5
2024-03-17 08:44:00|SHIB|1710665040|2.55197E-5|2.55197E-5|2.54828E-5|2.5486E-5
2024-03-17 08:45:00|SHIB|1710665100|2.54862E-5|2.5523E-5|2.54862E-5|2.552E-5
2024-03-17 08:46:00|SHIB|1710665160|2.55205E-5|2.55468E-5|2.53874E-5|2.53874E-5
2024-03-17 08:47:00|SHIB|1710665220|2.53944E-5|2.54056E-5|2.5328E-5|2.53602E-5
2024-03-17 08:48:00|SHIB|1710665280|2.53649E-5|2.54002E-5|2.5354E-5|2.53936E-5
2024-03-17 08:49:00|SHIB|1710665340|2.53907E-5|2.54001E-5|2.53533E-5|2.53808E-5
2024-03-17 08:50:00|SHIB|1710665400|2.53732E-5|2.53752E-5|2.53353E-5|2.53609E-5
2024-03-17 08:51:00|SHIB|1710665460|2.53625E-5|2.54113E-5|2.53625E-5|2.53683E-5
2024-03-17 08:52:00|SHIB|1710665520|2.53806E-5|2.55592E-5|2.53709E-5|2.55427E-5
2024-03-17 08:53:00|SHIB|1710665580|2.55335E-5|2.55558E-5|2.54753E-5|2.5555E-5
2024-03-17 08:54:00|SHIB|1710665640|2.55546E-5|2.56845E-5|2.55546E-5|2.56589E-5
2024-03-17 08:55:00|SHIB|1710665700|2.56555E-5|2.56862E-5|2.56351E-5|2.56808E-5
2024-03-17 08:56:00|SHIB|1710665760|2.56705E-5|2.577E-5|2.56705E-5|2.57668E-5
2024-03-17 08:57:00|SHIB|1710665820|2.57532E-5|2.57671E-5|2.56762E-5|2.57554E-5
2024-03-17 08:58:00|SHIB|1710665880|2.57794E-5|2.59191E-5|2.5777E-5|2.59103E-5
2024-03-17 08:59:00|SHIB|1710665940|2.58988E-5|2.59136E-5|2.58064E-5|2.58824E-5
2024-03-17 09:00:00|SHIB|1710666000|2.5883E-5|2.59179E-5|2.58248E-5|2.58367E-5
2024-03-17 09:01:00|SHIB|1710666060|2.58185E-5|2.59053E-5|2.57853E-5|2.57976E-5
2024-03-17 09:02:00|SHIB|1710666120|2.57932E-5|2.57932E-5|2.56564E-5|2.56728E-5
2024-03-17 09:03:00|SHIB|1710666180|2.56549E-5|2.56783E-5|2.56295E-5|2.56631E-5
2024-03-17 09:04:00|SHIB|1710666240|2.56676E-5|2.56781E-5|2.55989E-5|2.56197E-5
2024-03-17 09:05:00|SHIB|1710666300|2.56211E-5|2.56263E-5|2.55758E-5|2.55793E-5
2024-03-17 09:06:00|SHIB|1710666360|2.55842E-5|2.58048E-5|2.55842E-5|2.58048E-5
2024-03-17 09:07:00|SHIB|1710666420|2.58205E-5|2.58309E-5|2.57417E-5|2.57543E-5
2024-03-17 09:08:00|SHIB|1710666480|2.57467E-5|2.57623E-5|2.56895E-5|2.57544E-5
2024-03-17 09:09:00|SHIB|1710666540|2.57551E-5|2.58273E-5|2.57432E-5|2.57849E-5
2024-03-17 09:10:00|SHIB|1710666600|2.57855E-5|2.58912E-5|2.57855E-5|2.58831E-5
2024-03-17 09:11:00|SHIB|1710666660|2.58974E-5|2.58974E-5|2.58332E-5|2.58372E-5
2024-03-17 09:12:00|SHIB|1710666720|2.58314E-5|2.58921E-5|2.58259E-5|2.58776E-5
2024-03-17 09:13:00|SHIB|1710666780|2.58745E-5|2.5934E-5|2.58717E-5|2.5934E-5
2024-03-17 09:14:00|SHIB|1710666840|2.59336E-5|2.60288E-5|2.59285E-5|2.6004E-5
2024-03-17 09:15:00|SHIB|1710666900|2.60194E-5|2.60302E-5|2.59286E-5|2.59286E-5
2024-03-17 09:16:00|SHIB|1710666960|2.59427E-5|2.6073E-5|2.59427E-5|2.60589E-5
2024-03-17 09:17:00|SHIB|1710667020|2.6083E-5|2.61422E-5|2.6083E-5|2.61067E-5
2024-03-17 09:18:00|SHIB|1710667080|2.61602E-5|2.62951E-5|2.61602E-5|2.62624E-5
2024-03-17 09:19:00|SHIB|1710667140|2.62661E-5|2.63741E-5|2.62611E-5|2.63741E-5
2024-03-17 09:20:00|SHIB|1710667200|2.63678E-5|2.63766E-5|2.62354E-5|2.62715E-5
2024-03-17 09:21:00|SHIB|1710667260|2.62773E-5|2.63494E-5|2.61926E-5|2.61987E-5
2024-03-17 09:22:00|SHIB|1710667320|2.61966E-5|2.61992E-5|2.60584E-5|2.60898E-5
2024-03-17 09:23:00|SHIB|1710667380|2.60923E-5|2.611E-5|2.60406E-5|2.611E-5
2024-03-17 09:24:00|SHIB|1710667440|2.6098E-5|2.61748E-5|2.60562E-5|2.61562E-5
2024-03-17 09:25:00|SHIB|1710667500|2.61161E-5|2.61581E-5|2.60918E-5|2.61162E-5
2024-03-17 09:26:00|SHIB|1710667560|2.60991E-5|2.61698E-5|2.60784E-5|2.60965E-5
2024-03-17 09:27:00|SHIB|1710667620|2.61049E-5|2.61912E-5|2.60856E-5|2.61912E-5
2024-03-17 09:28:00|SHIB|1710667680|2.61856E-5|2.61856E-5|2.61331E-5|2.61465E-5
2024-03-17 09:29:00|SHIB|1710667740|2.615E-5|2.62132E-5|2.61467E-5|2.6162E-5
2024-03-17 09:30:00|SHIB|1710667800|2.61644E-5|2.63057E-5|2.61644E-5|2.62763E-5
2024-03-17 09:31:00|SHIB|1710667860|2.62623E-5|2.63227E-5|2.61842E-5|2.61859E-5
2024-03-17 09:32:00|SHIB|1710667920|2.61851E-5|2.61921E-5|2.6086E-5|2.61128E-5
2024-03-17 09:33:00|SHIB|1710667980|2.61055E-5|2.61289E-5|2.60791E-5|2.60857E-5
2024-03-17 09:34:00|SHIB|1710668040|2.60828E-5|2.61527E-5|2.60638E-5|2.61512E-5
2024-03-17 09:35:00|SHIB|1710668100|2.61588E-5|2.62187E-5|2.61588E-5|2.62163E-5
2024-03-17 09:36:00|SHIB|1710668160|2.6212E-5|2.62524E-5|2.61735E-5|2.61735E-5
2024-03-17 09:37:00|SHIB|1710668220|2.61704E-5|2.61704E-5|2.61152E-5|2.61493E-5
2024-03-17 09:38:00|SHIB|1710668280|2.61415E-5|2.61995E-5|2.61325E-5|2.61372E-5
2024-03-17 09:39:00|SHIB|1710668340|2.61327E-5|2.61562E-5|2.61226E-5|2.6156E-5
2024-03-17 09:40:00|SHIB|1710668400|2.61522E-5|2.62467E-5|2.61487E-5|2.62432E-5
2024-03-17 09:41:00|SHIB|1710668460|2.62478E-5|2.62478E-5|2.61886E-5|2.62024E-5
2024-03-17 09:42:00|SHIB|1710668520|2.62177E-5|2.62177E-5|2.60639E-5|2.60811E-5
2024-03-17 09:43:00|SHIB|1710668580|2.60764E-5|2.60764E-5|2.60016E-5|2.60193E-5
2024-03-17 09:44:00|SHIB|1710668640|2.60316E-5|2.60616E-5|2.59725E-5|2.59816E-5
2024-03-17 09:45:00|SHIB|1710668700|2.59799E-5|2.60205E-5|2.59799E-5|2.60179E-5
2024-03-17 09:46:00|SHIB|1710668760|2.60299E-5|2.60667E-5|2.60249E-5|2.60667E-5
2024-03-17 09:47:00|SHIB|1710668820|2.60775E-5|2.60775E-5|2.59504E-5|2.59714E-5
2024-03-17 09:48:00|SHIB|1710668880|2.5962E-5|2.59803E-5|2.59292E-5|2.59584E-5
2024-03-17 09:49:00|SHIB|1710668940|2.59443E-5|2.59815E-5|2.59375E-5|2.59686E-5
2024-03-17 09:50:00|SHIB|1710669000|2.59905E-5|2.60651E-5|2.59877E-5|2.60603E-5
2024-03-17 09:51:00|SHIB|1710669060|2.60575E-5|2.61486E-5|2.60328E-5|2.61486E-5
2024-03-17 09:52:00|SHIB|1710669120|2.61739E-5|2.61816E-5|2.61033E-5|2.61802E-5
2024-03-17 09:53:00|SHIB|1710669180|2.61742E-5|2.61742E-5|2.61294E-5|2.61294E-5
2024-03-17 09:54:00|SHIB|1710669240|2.61258E-5|2.61753E-5|2.61258E-5|2.61686E-5
2024-03-17 09:55:00|SHIB|1710669300|2.61829E-5|2.61829E-5|2.60754E-5|2.60937E-5
2024-03-17 09:56:00|SHIB|1710669360|2.60931E-5|2.60938E-5|2.60101E-5|2.60213E-5
2024-03-17 09:57:00|SHIB|1710669420|2.60305E-5|2.6106E-5|2.60106E-5|2.6106E-5
2024-03-17 09:58:00|SHIB|1710669480|2.60901E-5|2.61409E-5|2.605E-5|2.61409E-5
2024-03-17 09:59:00|SHIB|1710669540|2.61396E-5|2.61412E-5|2.61142E-5|2.61365E-5
2024-03-17 10:00:00|SHIB|1710669600|2.61412E-5|2.6148E-5|2.61216E-5|2.6142E-5
2024-03-17 10:01:00|SHIB|1710669660|2.61369E-5|2.63391E-5|2.61274E-5|2.63391E-5
2024-03-17 10:02:00|SHIB|1710669720|2.63687E-5|2.6406E-5|2.63143E-5|2.63226E-5
2024-03-17 10:03:00|SHIB|1710669780|2.63254E-5|2.63423E-5|2.62926E-5|2.63423E-5
2024-03-17 10:04:00|SHIB|1710669840|2.63303E-5|2.63396E-5|2.62876E-5|2.63113E-5
2024-03-17 10:05:00|SHIB|1710669900|2.63073E-5|2.63113E-5|2.62128E-5|2.62226E-5
2024-03-17 10:06:00|SHIB|1710669960|2.62125E-5|2.62889E-5|2.61925E-5|2.62865E-5
2024-03-17 10:07:00|SHIB|1710670020|2.62821E-5|2.63563E-5|2.62745E-5|2.63398E-5
2024-03-17 10:08:00|SHIB|1710670080|2.63343E-5|2.63415E-5|2.63003E-5|2.63415E-5
2024-03-17 10:09:00|SHIB|1710670140|2.6344E-5|2.63655E-5|2.63188E-5|2.63377E-5
2024-03-17 10:10:00|SHIB|1710670200|2.63226E-5|2.63873E-5|2.63226E-5|2.63856E-5
2024-03-17 10:11:00|SHIB|1710670260|2.63963E-5|2.65048E-5|2.63963E-5|2.64814E-5
2024-03-17 10:12:00|SHIB|1710670320|2.65289E-5|2.65907E-5|2.64522E-5|2.64656E-5
2024-03-17 10:13:00|SHIB|1710670380|2.64794E-5|2.65715E-5|2.64749E-5|2.6561E-5
2024-03-17 10:14:00|SHIB|1710670440|2.65639E-5|2.65639E-5|2.64068E-5|2.64408E-5
2024-03-17 10:15:00|SHIB|1710670500|2.64413E-5|2.64413E-5|2.63459E-5|2.63574E-5
2024-03-17 10:16:00|SHIB|1710670560|2.63544E-5|2.64772E-5|2.63413E-5|2.64738E-5
2024-03-17 10:17:00|SHIB|1710670620|2.64646E-5|2.65101E-5|2.64516E-5|2.64739E-5
2024-03-17 10:18:00|SHIB|1710670680|2.6468E-5|2.65477E-5|2.64613E-5|2.65377E-5
2024-03-17 10:19:00|SHIB|1710670740|2.65398E-5|2.66053E-5|2.64965E-5|2.65969E-5
2024-03-17 10:20:00|SHIB|1710670800|2.6588E-5|2.67278E-5|2.65786E-5|2.67109E-5
2024-03-17 10:21:00|SHIB|1710670860|2.67125E-5|2.68883E-5|2.67125E-5|2.68332E-5
2024-03-17 10:22:00|SHIB|1710670920|2.68288E-5|2.68557E-5|2.68089E-5|2.68449E-5
2024-03-17 10:23:00|SHIB|1710670980|2.68592E-5|2.68973E-5|2.68184E-5|2.68281E-5
2024-03-17 10:24:00|SHIB|1710671040|2.68243E-5|2.68618E-5|2.68037E-5|2.68474E-5
2024-03-17 10:25:00|SHIB|1710671100|2.68442E-5|2.69351E-5|2.68057E-5|2.69344E-5
2024-03-17 10:26:00|SHIB|1710671160|2.69293E-5|2.69352E-5|2.68303E-5|2.68303E-5
2024-03-17 10:27:00|SHIB|1710671220|2.68282E-5|2.69421E-5|2.68154E-5|2.69421E-5
2024-03-17 10:28:00|SHIB|1710671280|2.69534E-5|2.70191E-5|2.69444E-5|2.70129E-5
2024-03-17 10:29:00|SHIB|1710671340|2.70184E-5|2.71046E-5|2.69725E-5|2.69769E-5
2024-03-17 10:30:00|SHIB|1710671400|2.69673E-5|2.69691E-5|2.68776E-5|2.68892E-5
2024-03-17 10:31:00|SHIB|1710671460|2.68841E-5|2.69111E-5|2.68394E-5|2.68812E-5
2024-03-17 10:32:00|SHIB|1710671520|2.68628E-5|2.70163E-5|2.68178E-5|2.69952E-5
2024-03-17 10:33:00|SHIB|1710671580|2.69705E-5|2.70591E-5|2.69552E-5|2.70392E-5
2024-03-17 10:34:00|SHIB|1710671640|2.70441E-5|2.70849E-5|2.69432E-5|2.69432E-5
2024-03-17 10:35:00|SHIB|1710671700|2.69358E-5|2.70511E-5|2.69111E-5|2.69946E-5
2024-03-17 10:36:00|SHIB|1710671760|2.7004E-5|2.70872E-5|2.7004E-5|2.70371E-5
2024-03-17 10:37:00|SHIB|1710671820|2.70189E-5|2.70309E-5|2.69558E-5|2.69721E-5
2024-03-17 10:38:00|SHIB|1710671880|2.69669E-5|2.69669E-5|2.68047E-5|2.68363E-5
2024-03-17 10:39:00|SHIB|1710671940|2.68306E-5|2.68563E-5|2.67292E-5|2.67331E-5
2024-03-17 10:40:00|SHIB|1710672000|2.67116E-5|2.67727E-5|2.67085E-5|2.67632E-5
2024-03-17 10:41:00|SHIB|1710672060|2.67566E-5|2.68548E-5|2.67272E-5|2.68205E-5
2024-03-17 10:42:00|SHIB|1710672120|2.68241E-5|2.68244E-5|2.6722E-5|2.67384E-5
2024-03-17 10:43:00|SHIB|1710672180|2.67459E-5|2.67947E-5|2.67414E-5|2.67636E-5
2024-03-17 10:44:00|SHIB|1710672240|2.67753E-5|2.68035E-5|2.6756E-5|2.67771E-5
2024-03-17 10:45:00|SHIB|1710672300|2.67713E-5|2.67795E-5|2.67059E-5|2.67673E-5
2024-03-17 10:46:00|SHIB|1710672360|2.67627E-5|2.67668E-5|2.66322E-5|2.66544E-5
2024-03-17 10:47:00|SHIB|1710672420|2.6643E-5|2.667E-5|2.65942E-5|2.66547E-5
2024-03-17 10:48:00|SHIB|1710672480|2.66431E-5|2.67305E-5|2.66056E-5|2.67305E-5
2024-03-17 10:49:00|SHIB|1710672540|2.673E-5|2.67794E-5|2.67091E-5|2.67123E-5
2024-03-17 10:50:00|SHIB|1710672600|2.67192E-5|2.68105E-5|2.67172E-5|2.68105E-5
2024-03-17 10:51:00|SHIB|1710672660|2.68127E-5|2.68563E-5|2.68116E-5|2.68116E-5
2024-03-17 10:52:00|SHIB|1710672720|2.68084E-5|2.68139E-5|2.67662E-5|2.68038E-5
2024-03-17 10:53:00|SHIB|1710672780|2.68331E-5|2.69356E-5|2.68176E-5|2.69356E-5
2024-03-17 10:54:00|SHIB|1710672840|2.69347E-5|2.69667E-5|2.68889E-5|2.68889E-5
2024-03-17 10:55:00|SHIB|1710672900|2.68988E-5|2.69653E-5|2.68789E-5|2.69481E-5
2024-03-17 10:56:00|SHIB|1710672960|2.6953E-5|2.69808E-5|2.69053E-5|2.69086E-5
2024-03-17 10:57:00|SHIB|1710673020|2.69027E-5|2.6972E-5|2.69027E-5|2.69677E-5
2024-03-17 10:58:00|SHIB|1710673080|2.69619E-5|2.70933E-5|2.69568E-5|2.70608E-5
2024-03-17 10:59:00|SHIB|1710673140|2.70428E-5|2.70602E-5|2.69619E-5|2.69793E-5
2024-03-17 11:00:00|SHIB|1710673200|2.69751E-5|2.70913E-5|2.69751E-5|2.70488E-5
2024-03-17 11:01:00|SHIB|1710673260|2.70473E-5|2.70954E-5|2.70097E-5|2.70954E-5
2024-03-17 11:02:00|SHIB|1710673320|2.7089E-5|2.71615E-5|2.7089E-5|2.71615E-5
2024-03-17 11:03:00|SHIB|1710673380|2.71447E-5|2.72915E-5|2.71047E-5|2.72915E-5
2024-03-17 11:04:00|SHIB|1710673440|2.73364E-5|2.74438E-5|2.72457E-5|2.74222E-5
2024-03-17 11:05:00|SHIB|1710673500|2.7437E-5|2.75164E-5|2.7437E-5|2.75093E-5
2024-03-17 11:06:00|SHIB|1710673560|2.75123E-5|2.7535E-5|2.73803E-5|2.73937E-5
2024-03-17 11:07:00|SHIB|1710673620|2.73981E-5|2.78128E-5|2.73759E-5|2.78128E-5
2024-03-17 11:08:00|SHIB|1710673680|2.78356E-5|2.78356E-5|2.76349E-5|2.76482E-5
2024-03-17 11:09:00|SHIB|1710673740|2.76489E-5|2.78193E-5|2.7613E-5|2.77752E-5
2024-03-17 11:10:00|SHIB|1710673800|2.77618E-5|2.78014E-5|2.76963E-5|2.77957E-5
2024-03-17 11:11:00|SHIB|1710673860|2.77419E-5|2.77688E-5|2.7665E-5|2.77688E-5
2024-03-17 11:12:00|SHIB|1710673920|2.77394E-5|2.77462E-5|2.76872E-5|2.7699E-5
2024-03-17 11:13:00|SHIB|1710673980|2.76742E-5|2.77303E-5|2.75708E-5|2.77247E-5
2024-03-17 11:14:00|SHIB|1710674040|2.77322E-5|2.77657E-5|2.76544E-5|2.76544E-5
2024-03-17 11:15:00|SHIB|1710674100|2.76765E-5|2.77591E-5|2.76504E-5|2.77519E-5
2024-03-17 11:16:00|SHIB|1710674160|2.77611E-5|2.77611E-5|2.75397E-5|2.75397E-5
2024-03-17 11:17:00|SHIB|1710674220|2.7549E-5|2.76326E-5|2.75128E-5|2.75744E-5
2024-03-17 11:18:00|SHIB|1710674280|2.7574E-5|2.7574E-5|2.74976E-5|2.75371E-5
2024-03-17 11:19:00|SHIB|1710674340|2.75261E-5|2.75261E-5|2.7457E-5|2.74785E-5
2024-03-17 11:20:00|SHIB|1710674400|2.74576E-5|2.74645E-5|2.73643E-5|2.73788E-5
2024-03-17 11:21:00|SHIB|1710674460|2.73901E-5|2.74483E-5|2.72701E-5|2.72701E-5
2024-03-17 11:22:00|SHIB|1710674520|2.72748E-5|2.73554E-5|2.72481E-5|2.73176E-5
2024-03-17 11:23:00|SHIB|1710674580|2.73232E-5|2.741E-5|2.72962E-5|2.73664E-5
2024-03-17 11:24:00|SHIB|1710674640|2.73733E-5|2.74046E-5|2.73573E-5|2.74046E-5
2024-03-17 11:25:00|SHIB|1710674700|2.7394E-5|2.74345E-5|2.7355E-5|2.74345E-5
2024-03-17 11:26:00|SHIB|1710674760|2.74318E-5|2.74318E-5|2.73546E-5|2.73559E-5
2024-03-17 11:27:00|SHIB|1710674820|2.73509E-5|2.73509E-5|2.72532E-5|2.72624E-5
2024-03-17 11:28:00|SHIB|1710674880|2.7264E-5|2.72742E-5|2.72157E-5|2.72316E-5
2024-03-17 11:29:00|SHIB|1710674940|2.72178E-5|2.72832E-5|2.72178E-5|2.72586E-5
2024-03-17 11:30:00|SHIB|1710675000|2.72517E-5|2.73001E-5|2.72146E-5|2.72984E-5
2024-03-17 11:31:00|SHIB|1710675060|2.7301E-5|2.73231E-5|2.72387E-5|2.7307E-5
2024-03-17 11:32:00|SHIB|1710675120|2.73087E-5|2.73087E-5|2.71875E-5|2.72484E-5
2024-03-17 11:33:00|SHIB|1710675180|2.72511E-5|2.72511E-5|2.71059E-5|2.71208E-5
2024-03-17 11:34:00|SHIB|1710675240|2.71258E-5|2.71676E-5|2.70893E-5|2.71623E-5
2024-03-17 11:35:00|SHIB|1710675300|2.7175E-5|2.71823E-5|2.71234E-5|2.7159E-5
2024-03-17 11:36:00|SHIB|1710675360|2.717E-5|2.72653E-5|2.71638E-5|2.72562E-5
2024-03-17 11:37:00|SHIB|1710675420|2.72571E-5|2.72693E-5|2.71886E-5|2.71886E-5
2024-03-17 11:38:00|SHIB|1710675480|2.71878E-5|2.72538E-5|2.71799E-5|2.72319E-5
2024-03-17 11:39:00|SHIB|1710675540|2.72309E-5|2.72328E-5|2.71838E-5|2.71902E-5
2024-03-17 11:40:00|SHIB|1710675600|2.71868E-5|2.72149E-5|2.71573E-5|2.72149E-5
2024-03-17 11:41:00|SHIB|1710675660|2.72126E-5|2.72989E-5|2.72126E-5|2.72954E-5
2024-03-17 11:42:00|SHIB|1710675720|2.73052E-5|2.73102E-5|2.71841E-5|2.71986E-5
2024-03-17 11:43:00|SHIB|1710675780|2.71931E-5|2.71931E-5|2.71121E-5|2.71121E-5
2024-03-17 11:44:00|SHIB|1710675840|2.71179E-5|2.71965E-5|2.70782E-5|2.71944E-5
2024-03-17 11:45:00|SHIB|1710675900|2.72076E-5|2.7209E-5|2.70989E-5|2.7111E-5
2024-03-17 11:46:00|SHIB|1710675960|2.71195E-5|2.71274E-5|2.70123E-5|2.70648E-5
2024-03-17 11:47:00|SHIB|1710676020|2.70853E-5|2.70853E-5|2.69784E-5|2.70091E-5
2024-03-17 11:48:00|SHIB|1710676080|2.69977E-5|2.70109E-5|2.69574E-5|2.69702E-5
2024-03-17 11:49:00|SHIB|1710676140|2.69663E-5|2.70001E-5|2.69147E-5|2.6995E-5
2024-03-17 11:50:00|SHIB|1710676200|2.70164E-5|2.70669E-5|2.69811E-5|2.70669E-5
2024-03-17 11:51:00|SHIB|1710676260|2.70432E-5|2.70572E-5|2.70315E-5|2.7051E-5
2024-03-17 11:52:00|SHIB|1710676320|2.70537E-5|2.7064E-5|2.70316E-5|2.70316E-5
2024-03-17 11:53:00|SHIB|1710676380|2.70402E-5|2.7063E-5|2.70334E-5|2.70492E-5
2024-03-17 11:54:00|SHIB|1710676440|2.70452E-5|2.70535E-5|2.7009E-5|2.70281E-5
2024-03-17 11:55:00|SHIB|1710676500|2.70344E-5|2.70561E-5|2.69892E-5|2.69944E-5
2024-03-17 11:56:00|SHIB|1710676560|2.69922E-5|2.69922E-5|2.68828E-5|2.68828E-5
2024-03-17 11:57:00|SHIB|1710676620|2.68758E-5|2.69182E-5|2.68744E-5|2.69066E-5
2024-03-17 11:58:00|SHIB|1710676680|2.6895E-5|2.6895E-5|2.67832E-5|2.68049E-5
2024-03-17 11:59:00|SHIB|1710676740|2.68137E-5|2.68794E-5|2.68137E-5|2.68702E-5
2024-03-17 12:00:00|SHIB|1710676800|2.68689E-5|2.69032E-5|2.68546E-5|2.69032E-5
2024-03-17 12:01:00|SHIB|1710676860|2.69021E-5|2.69766E-5|2.68916E-5|2.69474E-5
2024-03-17 12:02:00|SHIB|1710676920|2.69434E-5|2.69699E-5|2.68763E-5|2.69211E-5
2024-03-17 12:03:00|SHIB|1710676980|2.69292E-5|2.70542E-5|2.69292E-5|2.70088E-5
2024-03-17 12:04:00|SHIB|1710677040|2.70151E-5|2.70373E-5|2.69879E-5|2.70212E-5
2024-03-17 12:05:00|SHIB|1710677100|2.70212E-5|2.70224E-5|2.69909E-5|2.70112E-5
2024-03-17 12:06:00|SHIB|1710677160|2.70155E-5|2.70592E-5|2.70155E-5|2.70592E-5
2024-03-17 12:07:00|SHIB|1710677220|2.70523E-5|2.70975E-5|2.70456E-5|2.70972E-5
2024-03-17 12:08:00|SHIB|1710677280|2.71024E-5|2.71914E-5|2.70914E-5|2.71502E-5
2024-03-17 12:09:00|SHIB|1710677340|2.71546E-5|2.72236E-5|2.71433E-5|2.72119E-5
2024-03-17 12:10:00|SHIB|1710677400|2.71955E-5|2.71955E-5|2.71174E-5|2.71364E-5
2024-03-17 12:11:00|SHIB|1710677460|2.7135E-5|2.7178E-5|2.71127E-5|2.71236E-5
2024-03-17 12:12:00|SHIB|1710677520|2.71099E-5|2.71668E-5|2.71096E-5|2.71668E-5
2024-03-17 12:13:00|SHIB|1710677580|2.71657E-5|2.72144E-5|2.71613E-5|2.71867E-5
2024-03-17 12:14:00|SHIB|1710677640|2.71781E-5|2.71969E-5|2.71694E-5|2.71694E-5
2024-03-17 12:15:00|SHIB|1710677700|2.71604E-5|2.71604E-5|2.7068E-5|2.70891E-5
2024-03-17 12:16:00|SHIB|1710677760|2.71097E-5|2.71822E-5|2.70997E-5|2.71432E-5
2024-03-17 12:17:00|SHIB|1710677820|2.71386E-5|2.71419E-5|2.70646E-5|2.71042E-5
2024-03-17 12:18:00|SHIB|1710677880|2.71018E-5|2.71018E-5|2.6994E-5|2.70308E-5
2024-03-17 12:19:00|SHIB|1710677940|2.70282E-5|2.70282E-5|2.69251E-5|2.69582E-5
2024-03-17 12:20:00|SHIB|1710678000|2.69573E-5|2.69629E-5|2.69301E-5|2.69301E-5
2024-03-17 12:21:00|SHIB|1710678060|2.69288E-5|2.69443E-5|2.68981E-5|2.6937E-5
2024-03-17 12:22:00|SHIB|1710678120|2.69322E-5|2.69322E-5|2.68815E-5|2.68815E-5
2024-03-17 12:23:00|SHIB|1710678180|2.68725E-5|2.69075E-5|2.68725E-5|2.68962E-5
2024-03-17 12:24:00|SHIB|1710678240|2.68876E-5|2.68876E-5|2.68075E-5|2.68075E-5
2024-03-17 12:25:00|SHIB|1710678300|2.68041E-5|2.68301E-5|2.67695E-5|2.67695E-5
2024-03-17 12:26:00|SHIB|1710678360|2.67565E-5|2.67895E-5|2.67211E-5|2.67453E-5
2024-03-17 12:27:00|SHIB|1710678420|2.6747E-5|2.67743E-5|2.66595E-5|2.66731E-5
2024-03-17 12:28:00|SHIB|1710678480|2.66663E-5|2.66781E-5|2.66411E-5|2.66571E-5
2024-03-17 12:29:00|SHIB|1710678540|2.66673E-5|2.6694E-5|2.66101E-5|2.66222E-5
2024-03-17 12:30:00|SHIB|1710678600|2.66307E-5|2.66571E-5|2.66232E-5|2.66288E-5
2024-03-17 12:31:00|SHIB|1710678660|2.66271E-5|2.67195E-5|2.66249E-5|2.6687E-5
2024-03-17 12:32:00|SHIB|1710678720|2.6695E-5|2.6695E-5|2.66355E-5|2.66757E-5
2024-03-17 12:33:00|SHIB|1710678780|2.66816E-5|2.66952E-5|2.65804E-5|2.65951E-5
2024-03-17 12:34:00|SHIB|1710678840|2.65989E-5|2.66934E-5|2.65922E-5|2.66934E-5
2024-03-17 12:35:00|SHIB|1710678900|2.67135E-5|2.672E-5|2.66788E-5|2.67138E-5
2024-03-17 12:36:00|SHIB|1710678960|2.67381E-5|2.67946E-5|2.67202E-5|2.67307E-5
2024-03-17 12:37:00|SHIB|1710679020|2.67224E-5|2.67405E-5|2.67123E-5|2.67123E-5
2024-03-17 12:38:00|SHIB|1710679080|2.67075E-5|2.67128E-5|2.66636E-5|2.66662E-5
2024-03-17 12:39:00|SHIB|1710679140|2.66661E-5|2.67191E-5|2.66412E-5|2.67113E-5
2024-03-17 12:40:00|SHIB|1710679200|2.67158E-5|2.67706E-5|2.67158E-5|2.67389E-5
2024-03-17 12:41:00|SHIB|1710679260|2.67467E-5|2.67823E-5|2.67363E-5|2.67433E-5
2024-03-17 12:42:00|SHIB|1710679320|2.67433E-5|2.67433E-5|2.66614E-5|2.66614E-5
2024-03-17 12:43:00|SHIB|1710679380|2.66569E-5|2.67274E-5|2.66569E-5|2.66836E-5
2024-03-17 12:44:00|SHIB|1710679440|2.66816E-5|2.66964E-5|2.6663E-5|2.66786E-5
2024-03-17 12:45:00|SHIB|1710679500|2.66811E-5|2.66811E-5|2.66196E-5|2.66196E-5
2024-03-17 12:46:00|SHIB|1710679560|2.66136E-5|2.66322E-5|2.65922E-5|2.65922E-5
2024-03-17 12:47:00|SHIB|1710679620|2.65836E-5|2.66007E-5|2.65286E-5|2.65286E-5
2024-03-17 12:48:00|SHIB|1710679680|2.65285E-5|2.65285E-5|2.64418E-5|2.64418E-5
2024-03-17 12:49:00|SHIB|1710679740|2.64398E-5|2.65098E-5|2.64398E-5|2.64745E-5
2024-03-17 12:50:00|SHIB|1710679800|2.64713E-5|2.64724E-5|2.63935E-5|2.64396E-5
2024-03-17 12:51:00|SHIB|1710679860|2.64582E-5|2.6489E-5|2.64272E-5|2.6469E-5
2024-03-17 12:52:00|SHIB|1710679920|2.64768E-5|2.6499E-5|2.6432E-5|2.6432E-5
2024-03-17 12:53:00|SHIB|1710679980|2.64323E-5|2.64606E-5|2.63891E-5|2.6396E-5
2024-03-17 12:54:00|SHIB|1710680040|2.63878E-5|2.63963E-5|2.63082E-5|2.63082E-5
2024-03-17 12:55:00|SHIB|1710680100|2.63279E-5|2.63684E-5|2.63016E-5|2.63018E-5
2024-03-17 12:56:00|SHIB|1710680160|2.62953E-5|2.63632E-5|2.62953E-5|2.63472E-5
2024-03-17 12:57:00|SHIB|1710680220|2.63571E-5|2.63579E-5|2.62406E-5|2.62406E-5
2024-03-17 12:58:00|SHIB|1710680280|2.62469E-5|2.6341E-5|2.62453E-5|2.6341E-5
2024-03-17 12:59:00|SHIB|1710680340|2.63632E-5|2.64038E-5|2.63168E-5|2.64038E-5
2024-03-17 13:00:00|SHIB|1710680400|2.64125E-5|2.64205E-5|2.63913E-5|2.64125E-5
2024-03-17 13:01:00|SHIB|1710680460|2.64065E-5|2.65482E-5|2.64065E-5|2.65192E-5
2024-03-17 13:02:00|SHIB|1710680520|2.65162E-5|2.67266E-5|2.65162E-5|2.67223E-5
2024-03-17 13:03:00|SHIB|1710680580|2.67719E-5|2.68553E-5|2.66817E-5|2.68553E-5
2024-03-17 13:04:00|SHIB|1710680640|2.68517E-5|2.69014E-5|2.67331E-5|2.67422E-5
2024-03-17 13:05:00|SHIB|1710680700|2.67459E-5|2.67459E-5|2.66989E-5|2.67015E-5
2024-03-17 13:06:00|SHIB|1710680760|2.67059E-5|2.68276E-5|2.6705E-5|2.68108E-5
2024-03-17 13:07:00|SHIB|1710680820|2.68113E-5|2.68122E-5|2.67681E-5|2.678E-5
2024-03-17 13:08:00|SHIB|1710680880|2.67839E-5|2.6798E-5|2.67725E-5|2.67931E-5
2024-03-17 13:09:00|SHIB|1710680940|2.67715E-5|2.68179E-5|2.67715E-5|2.68179E-5
2024-03-17 13:10:00|SHIB|1710681000|2.68139E-5|2.68139E-5|2.67792E-5|2.67929E-5
2024-03-17 13:11:00|SHIB|1710681060|2.67824E-5|2.6868E-5|2.67824E-5|2.6868E-5
2024-03-17 13:12:00|SHIB|1710681120|2.68755E-5|2.69247E-5|2.6834E-5|2.684E-5
2024-03-17 13:13:00|SHIB|1710681180|2.68374E-5|2.68374E-5|2.674E-5|2.67471E-5
2024-03-17 13:14:00|SHIB|1710681240|2.67383E-5|2.68388E-5|2.67351E-5|2.68386E-5
2024-03-17 13:15:00|SHIB|1710681300|2.68365E-5|2.68379E-5|2.67843E-5|2.68126E-5
2024-03-17 13:16:00|SHIB|1710681360|2.68087E-5|2.68999E-5|2.67888E-5|2.68999E-5
2024-03-17 13:17:00|SHIB|1710681420|2.69204E-5|2.71408E-5|2.6919E-5|2.71408E-5
2024-03-17 13:18:00|SHIB|1710681480|2.71605E-5|2.71605E-5|2.70489E-5|2.70489E-5
2024-03-17 13:19:00|SHIB|1710681540|2.70496E-5|2.71005E-5|2.70123E-5|2.70175E-5
2024-03-17 13:20:00|SHIB|1710681600|2.70028E-5|2.70757E-5|2.69864E-5|2.70592E-5
2024-03-17 13:21:00|SHIB|1710681660|2.70701E-5|2.70701E-5|2.70134E-5|2.70332E-5
2024-03-17 13:22:00|SHIB|1710681720|2.70382E-5|2.70596E-5|2.69427E-5|2.69503E-5
2024-03-17 13:23:00|SHIB|1710681780|2.6954E-5|2.70034E-5|2.69494E-5|2.69494E-5
2024-03-17 13:24:00|SHIB|1710681840|2.69401E-5|2.69453E-5|2.68557E-5|2.68557E-5
2024-03-17 13:25:00|SHIB|1710681900|2.68407E-5|2.69056E-5|2.68001E-5|2.69056E-5
2024-03-17 13:26:00|SHIB|1710681960|2.68972E-5|2.69167E-5|2.68765E-5|2.68765E-5
2024-03-17 13:27:00|SHIB|1710682020|2.68629E-5|2.68629E-5|2.67842E-5|2.67943E-5
2024-03-17 13:28:00|SHIB|1710682080|2.68011E-5|2.68477E-5|2.67835E-5|2.68477E-5
2024-03-17 13:29:00|SHIB|1710682140|2.68587E-5|2.68872E-5|2.68386E-5|2.68833E-5
2024-03-17 13:30:00|SHIB|1710682200|2.68798E-5|2.68798E-5|2.68545E-5|2.68703E-5
2024-03-17 13:31:00|SHIB|1710682260|2.686E-5|2.69131E-5|2.68485E-5|2.69131E-5
2024-03-17 13:32:00|SHIB|1710682320|2.69291E-5|2.69291E-5|2.682E-5|2.682E-5
2024-03-17 13:33:00|SHIB|1710682380|2.68151E-5|2.69069E-5|2.68086E-5|2.68978E-5
2024-03-17 13:34:00|SHIB|1710682440|2.69088E-5|2.70311E-5|2.69088E-5|2.70105E-5
2024-03-17 13:35:00|SHIB|1710682500|2.7002E-5|2.70075E-5|2.69834E-5|2.6997E-5
2024-03-17 13:36:00|SHIB|1710682560|2.69921E-5|2.70171E-5|2.69564E-5|2.70171E-5
2024-03-17 13:37:00|SHIB|1710682620|2.70225E-5|2.70647E-5|2.7E-5|2.70004E-5
2024-03-17 13:38:00|SHIB|1710682680|2.70013E-5|2.70013E-5|2.69083E-5|2.69395E-5
2024-03-17 13:39:00|SHIB|1710682740|2.69534E-5|2.69534E-5|2.69077E-5|2.69208E-5
2024-03-17 13:40:00|SHIB|1710682800|2.69195E-5|2.69847E-5|2.69156E-5|2.69792E-5
2024-03-17 13:41:00|SHIB|1710682860|2.698E-5|2.70163E-5|2.69574E-5|2.69604E-5
2024-03-17 13:42:00|SHIB|1710682920|2.69522E-5|2.6971E-5|2.69414E-5|2.69491E-5
2024-03-17 13:43:00|SHIB|1710682980|2.6948E-5|2.6948E-5|2.68874E-5|2.68914E-5
2024-03-17 13:44:00|SHIB|1710683040|2.68834E-5|2.70275E-5|2.68834E-5|2.70054E-5
2024-03-17 13:45:00|SHIB|1710683100|2.6988E-5|2.6988E-5|2.68919E-5|2.69175E-5
2024-03-17 13:46:00|SHIB|1710683160|2.69237E-5|2.70311E-5|2.69121E-5|2.70109E-5
2024-03-17 13:47:00|SHIB|1710683220|2.7007E-5|2.70116E-5|2.69225E-5|2.69231E-5
2024-03-17 13:48:00|SHIB|1710683280|2.69241E-5|2.69241E-5|2.68438E-5|2.6881E-5
2024-03-17 13:49:00|SHIB|1710683340|2.68806E-5|2.69308E-5|2.68806E-5|2.69244E-5
2024-03-17 13:50:00|SHIB|1710683400|2.69262E-5|2.70443E-5|2.69262E-5|2.70404E-5
2024-03-17 13:51:00|SHIB|1710683460|2.70458E-5|2.71228E-5|2.7033E-5|2.70861E-5
2024-03-17 13:52:00|SHIB|1710683520|2.70687E-5|2.71114E-5|2.70307E-5|2.71104E-5
2024-03-17 13:53:00|SHIB|1710683580|2.71047E-5|2.72009E-5|2.70973E-5|2.71902E-5
2024-03-17 13:54:00|SHIB|1710683640|2.71902E-5|2.72743E-5|2.71826E-5|2.7262E-5
2024-03-17 13:55:00|SHIB|1710683700|2.72699E-5|2.73056E-5|2.72456E-5|2.72487E-5
2024-03-17 13:56:00|SHIB|1710683760|2.72224E-5|2.73504E-5|2.72224E-5|2.73504E-5
2024-03-17 13:57:00|SHIB|1710683820|2.73179E-5|2.73345E-5|2.7265E-5|2.72911E-5
2024-03-17 13:58:00|SHIB|1710683880|2.72854E-5|2.73068E-5|2.72539E-5|2.72539E-5
2024-03-17 13:59:00|SHIB|1710683940|2.72405E-5|2.72972E-5|2.72084E-5|2.72933E-5
2024-03-17 14:00:00|SHIB|1710684000|2.729E-5|2.729E-5|2.72322E-5|2.72685E-5
2024-03-17 14:01:00|SHIB|1710684060|2.72693E-5|2.72741E-5|2.71597E-5|2.71685E-5
2024-03-17 14:02:00|SHIB|1710684120|2.7177E-5|2.72227E-5|2.71522E-5|2.72116E-5
2024-03-17 14:03:00|SHIB|1710684180|2.72012E-5|2.72476E-5|2.71677E-5|2.71732E-5
2024-03-17 14:04:00|SHIB|1710684240|2.71815E-5|2.72704E-5|2.71722E-5|2.72431E-5
2024-03-17 14:05:00|SHIB|1710684300|2.72417E-5|2.72451E-5|2.71391E-5|2.71451E-5
2024-03-17 14:06:00|SHIB|1710684360|2.71422E-5|2.71573E-5|2.70502E-5|2.71012E-5
2024-03-17 14:07:00|SHIB|1710684420|2.71004E-5|2.71287E-5|2.70247E-5|2.70424E-5
2024-03-17 14:08:00|SHIB|1710684480|2.70436E-5|2.71544E-5|2.70436E-5|2.71542E-5
2024-03-17 14:09:00|SHIB|1710684540|2.71501E-5|2.71515E-5|2.70529E-5|2.70529E-5
2024-03-17 14:10:00|SHIB|1710684600|2.70599E-5|2.70811E-5|2.70334E-5|2.70334E-5
2024-03-17 14:11:00|SHIB|1710684660|2.70409E-5|2.71027E-5|2.70303E-5|2.70986E-5
2024-03-17 14:12:00|SHIB|1710684720|2.70915E-5|2.71973E-5|2.70899E-5|2.7195E-5
2024-03-17 14:13:00|SHIB|1710684780|2.71887E-5|2.72434E-5|2.7163E-5|2.7242E-5
2024-03-17 14:14:00|SHIB|1710684840|2.72314E-5|2.72697E-5|2.71884E-5|2.72693E-5
2024-03-17 14:15:00|SHIB|1710684900|2.72755E-5|2.73919E-5|2.72419E-5|2.73919E-5
2024-03-17 14:16:00|SHIB|1710684960|2.73967E-5|2.74717E-5|2.73337E-5|2.73911E-5
2024-03-17 14:17:00|SHIB|1710685020|2.73741E-5|2.73909E-5|2.72779E-5|2.72909E-5
2024-03-17 14:18:00|SHIB|1710685080|2.73038E-5|2.73262E-5|2.72729E-5|2.72759E-5
2024-03-17 14:19:00|SHIB|1710685140|2.72777E-5|2.73285E-5|2.72604E-5|2.73008E-5
2024-03-17 14:20:00|SHIB|1710685200|2.72992E-5|2.73186E-5|2.72347E-5|2.72474E-5
2024-03-17 14:21:00|SHIB|1710685260|2.72538E-5|2.72538E-5|2.71662E-5|2.72383E-5
2024-03-17 14:22:00|SHIB|1710685320|2.72231E-5|2.72816E-5|2.71658E-5|2.72816E-5
2024-03-17 14:23:00|SHIB|1710685380|2.72665E-5|2.73272E-5|2.72665E-5|2.72913E-5
2024-03-17 14:24:00|SHIB|1710685440|2.7284E-5|2.7381E-5|2.7284E-5|2.73696E-5
2024-03-17 14:25:00|SHIB|1710685500|2.73644E-5|2.74501E-5|2.73206E-5|2.74204E-5
2024-03-17 14:26:00|SHIB|1710685560|2.74069E-5|2.74274E-5|2.73929E-5|2.74214E-5
2024-03-17 14:27:00|SHIB|1710685620|2.74124E-5|2.74328E-5|2.73682E-5|2.73807E-5
2024-03-17 14:28:00|SHIB|1710685680|2.73849E-5|2.74341E-5|2.7334E-5|2.74312E-5
2024-03-17 14:29:00|SHIB|1710685740|2.74223E-5|2.74223E-5|2.73685E-5|2.73685E-5
2024-03-17 14:30:00|SHIB|1710685800|2.73557E-5|2.7384E-5|2.73435E-5|2.73783E-5
2024-03-17 14:31:00|SHIB|1710685860|2.73741E-5|2.73783E-5|2.73295E-5|2.73371E-5
2024-03-17 14:32:00|SHIB|1710685920|2.73469E-5|2.74209E-5|2.73469E-5|2.73944E-5
2024-03-17 14:33:00|SHIB|1710685980|2.73981E-5|2.7402E-5|2.73123E-5|2.73399E-5
2024-03-17 14:34:00|SHIB|1710686040|2.73376E-5|2.7343E-5|2.72869E-5|2.72869E-5
2024-03-17 14:35:00|SHIB|1710686100|2.72775E-5|2.72843E-5|2.72078E-5|2.7276E-5
2024-03-17 14:36:00|SHIB|1710686160|2.72737E-5|2.72737E-5|2.72538E-5|2.72696E-5
2024-03-17 14:37:00|SHIB|1710686220|2.72687E-5|2.72687E-5|2.71572E-5|2.72048E-5
2024-03-17 14:38:00|SHIB|1710686280|2.72079E-5|2.7279E-5|2.7187E-5|2.72757E-5
2024-03-17 14:39:00|SHIB|1710686340|2.72813E-5|2.73809E-5|2.72813E-5|2.73586E-5
2024-03-17 14:40:00|SHIB|1710686400|2.73585E-5|2.7429E-5|2.73375E-5|2.73925E-5
2024-03-17 14:41:00|SHIB|1710686460|2.73808E-5|2.73808E-5|2.72451E-5|2.72467E-5
2024-03-17 14:42:00|SHIB|1710686520|2.72728E-5|2.73404E-5|2.72706E-5|2.73404E-5
2024-03-17 14:43:00|SHIB|1710686580|2.73469E-5|2.7378E-5|2.73098E-5|2.73608E-5
2024-03-17 14:44:00|SHIB|1710686640|2.73576E-5|2.74378E-5|2.73431E-5|2.74378E-5
2024-03-17 14:45:00|SHIB|1710686700|2.74217E-5|2.74325E-5|2.73485E-5|2.73716E-5
2024-03-17 14:46:00|SHIB|1710686760|2.7368E-5|2.73874E-5|2.73372E-5|2.73536E-5
2024-03-17 14:47:00|SHIB|1710686820|2.73441E-5|2.73441E-5|2.72274E-5|2.72529E-5
2024-03-17 14:48:00|SHIB|1710686880|2.72535E-5|2.72535E-5|2.72005E-5|2.72079E-5
2024-03-17 14:49:00|SHIB|1710686940|2.7224E-5|2.72304E-5|2.71978E-5|2.72094E-5
2024-03-17 14:50:00|SHIB|1710687000|2.72096E-5|2.72241E-5|2.71781E-5|2.72233E-5
2024-03-17 14:51:00|SHIB|1710687060|2.7216E-5|2.7216E-5|2.71253E-5|2.71515E-5
2024-03-17 14:52:00|SHIB|1710687120|2.71647E-5|2.71775E-5|2.70505E-5|2.70553E-5
2024-03-17 14:53:00|SHIB|1710687180|2.70698E-5|2.70894E-5|2.70322E-5|2.70346E-5
2024-03-17 14:54:00|SHIB|1710687240|2.70506E-5|2.71556E-5|2.7045E-5|2.71318E-5
2024-03-17 14:55:00|SHIB|1710687300|2.71316E-5|2.7152E-5|2.70948E-5|2.71477E-5
2024-03-17 14:56:00|SHIB|1710687360|2.71477E-5|2.72335E-5|2.71319E-5|2.72249E-5
2024-03-17 14:57:00|SHIB|1710687420|2.72339E-5|2.72437E-5|2.71852E-5|2.72378E-5
2024-03-17 14:58:00|SHIB|1710687480|2.72483E-5|2.74152E-5|2.72349E-5|2.73964E-5
2024-03-17 14:59:00|SHIB|1710687540|2.74105E-5|2.7462E-5|2.74105E-5|2.74426E-5
2024-03-17 15:00:00|SHIB|1710687600|2.74488E-5|2.75444E-5|2.74488E-5|2.75444E-5
2024-03-17 15:01:00|SHIB|1710687660|2.75403E-5|2.75477E-5|2.74599E-5|2.74791E-5
2024-03-17 15:02:00|SHIB|1710687720|2.74833E-5|2.75079E-5|2.74121E-5|2.74904E-5
2024-03-17 15:03:00|SHIB|1710687780|2.74925E-5|2.75433E-5|2.7464E-5|2.75299E-5
2024-03-17 15:04:00|SHIB|1710687840|2.75266E-5|2.75284E-5|2.74108E-5|2.74574E-5
2024-03-17 15:05:00|SHIB|1710687900|2.74666E-5|2.74711E-5|2.73744E-5|2.73859E-5
2024-03-17 15:06:00|SHIB|1710687960|2.73834E-5|2.73834E-5|2.73069E-5|2.73228E-5
2024-03-17 15:07:00|SHIB|1710688020|2.73223E-5|2.73223E-5|2.72167E-5|2.72465E-5
2024-03-17 15:08:00|SHIB|1710688080|2.72511E-5|2.72725E-5|2.72117E-5|2.72449E-5
2024-03-17 15:09:00|SHIB|1710688140|2.72348E-5|2.72628E-5|2.72126E-5|2.72617E-5
2024-03-17 15:10:00|SHIB|1710688200|2.72532E-5|2.72607E-5|2.72101E-5|2.72176E-5
2024-03-17 15:11:00|SHIB|1710688260|2.72248E-5|2.729E-5|2.7212E-5|2.729E-5
2024-03-17 15:12:00|SHIB|1710688320|2.72868E-5|2.72868E-5|2.72121E-5|2.72497E-5
2024-03-17 15:13:00|SHIB|1710688380|2.72511E-5|2.72793E-5|2.72212E-5|2.72747E-5
2024-03-17 15:14:00|SHIB|1710688440|2.72702E-5|2.73379E-5|2.72547E-5|2.73379E-5
2024-03-17 15:15:00|SHIB|1710688500|2.73469E-5|2.73548E-5|2.72873E-5|2.73173E-5
2024-03-17 15:16:00|SHIB|1710688560|2.7311E-5|2.7313E-5|2.72392E-5|2.72392E-5
2024-03-17 15:17:00|SHIB|1710688620|2.72353E-5|2.72966E-5|2.72283E-5|2.72898E-5
2024-03-17 15:18:00|SHIB|1710688680|2.72802E-5|2.72802E-5|2.72334E-5|2.72358E-5
2024-03-17 15:19:00|SHIB|1710688740|2.72232E-5|2.72752E-5|2.71998E-5|2.7268E-5
2024-03-17 15:20:00|SHIB|1710688800|2.72782E-5|2.72782E-5|2.7227E-5|2.72473E-5
2024-03-17 15:21:00|SHIB|1710688860|2.72491E-5|2.73219E-5|2.72337E-5|2.73182E-5
2024-03-17 15:22:00|SHIB|1710688920|2.73128E-5|2.73895E-5|2.72848E-5|2.72902E-5
2024-03-17 15:23:00|SHIB|1710688980|2.72851E-5|2.7348E-5|2.72851E-5|2.73185E-5
2024-03-17 15:24:00|SHIB|1710689040|2.7315E-5|2.74124E-5|2.72597E-5|2.74124E-5
2024-03-17 15:25:00|SHIB|1710689100|2.74094E-5|2.74436E-5|2.73876E-5|2.74133E-5
2024-03-17 15:26:00|SHIB|1710689160|2.74228E-5|2.74361E-5|2.73769E-5|2.74361E-5
2024-03-17 15:27:00|SHIB|1710689220|2.74377E-5|2.74674E-5|2.73859E-5|2.73906E-5
2024-03-17 15:28:00|SHIB|1710689280|2.7387E-5|2.74319E-5|2.73209E-5|2.74317E-5
2024-03-17 15:29:00|SHIB|1710689340|2.74175E-5|2.74243E-5|2.73854E-5|2.74164E-5
2024-03-17 15:30:00|SHIB|1710689400|2.74202E-5|2.74805E-5|2.74098E-5|2.74503E-5
2024-03-17 15:31:00|SHIB|1710689460|2.74548E-5|2.74799E-5|2.74367E-5|2.74486E-5
2024-03-17 15:32:00|SHIB|1710689520|2.74674E-5|2.75542E-5|2.74674E-5|2.75405E-5
2024-03-17 15:33:00|SHIB|1710689580|2.75344E-5|2.75344E-5|2.74753E-5|2.7498E-5
2024-03-17 15:34:00|SHIB|1710689640|2.75034E-5|2.76758E-5|2.75034E-5|2.76689E-5
2024-03-17 15:35:00|SHIB|1710689700|2.76622E-5|2.77238E-5|2.76133E-5|2.77238E-5
2024-03-17 15:36:00|SHIB|1710689760|2.77317E-5|2.77642E-5|2.7719E-5|2.77326E-5
2024-03-17 15:37:00|SHIB|1710689820|2.77385E-5|2.77385E-5|2.76603E-5|2.77154E-5
2024-03-17 15:38:00|SHIB|1710689880|2.77203E-5|2.77965E-5|2.76818E-5|2.77928E-5
2024-03-17 15:39:00|SHIB|1710689940|2.78075E-5|2.78193E-5|2.7754E-5|2.77727E-5
2024-03-17 15:40:00|SHIB|1710690000|2.77813E-5|2.78516E-5|2.77733E-5|2.78458E-5
2024-03-17 15:41:00|SHIB|1710690060|2.78412E-5|2.79E-5|2.78238E-5|2.78304E-5
2024-03-17 15:42:00|SHIB|1710690120|2.78203E-5|2.78425E-5|2.77914E-5|2.78187E-5
2024-03-17 15:43:00|SHIB|1710690180|2.78121E-5|2.79605E-5|2.78091E-5|2.79605E-5
2024-03-17 15:44:00|SHIB|1710690240|2.79566E-5|2.80527E-5|2.79566E-5|2.80527E-5
2024-03-17 15:45:00|SHIB|1710690300|2.8046E-5|2.81952E-5|2.80447E-5|2.81749E-5
2024-03-17 15:46:00|SHIB|1710690360|2.8146E-5|2.82029E-5|2.80836E-5|2.81879E-5
2024-03-17 15:47:00|SHIB|1710690420|2.81973E-5|2.83683E-5|2.81438E-5|2.8347E-5
2024-03-17 15:48:00|SHIB|1710690480|2.83613E-5|2.86047E-5|2.83613E-5|2.85872E-5
2024-03-17 15:49:00|SHIB|1710690540|2.85934E-5|2.87697E-5|2.85746E-5|2.87381E-5
2024-03-17 15:50:00|SHIB|1710690600|2.87553E-5|2.90492E-5|2.87458E-5|2.90492E-5
2024-03-17 15:51:00|SHIB|1710690660|2.90029E-5|2.90029E-5|2.87661E-5|2.8771E-5
2024-03-17 15:52:00|SHIB|1710690720|2.87436E-5|2.88268E-5|2.86173E-5|2.88268E-5
2024-03-17 15:53:00|SHIB|1710690780|2.88361E-5|2.89914E-5|2.87103E-5|2.89914E-5
2024-03-17 15:54:00|SHIB|1710690840|2.89616E-5|2.9227E-5|2.88645E-5|2.9227E-5
2024-03-17 15:55:00|SHIB|1710690900|2.9209E-5|2.9413E-5|2.9209E-5|2.93206E-5
2024-03-17 15:56:00|SHIB|1710690960|2.93052E-5|2.93593E-5|2.92051E-5|2.93436E-5
2024-03-17 15:57:00|SHIB|1710691020|2.93335E-5|2.93878E-5|2.91034E-5|2.92213E-5
2024-03-17 15:58:00|SHIB|1710691080|2.92116E-5|2.92374E-5|2.91421E-5|2.92374E-5
2024-03-17 15:59:00|SHIB|1710691140|2.92183E-5|2.93367E-5|2.90757E-5|2.90757E-5
2024-03-17 16:00:00|SHIB|1710691200|2.9046E-5|2.90565E-5|2.88485E-5|2.89408E-5
2024-03-17 16:01:00|SHIB|1710691260|2.89147E-5|2.89147E-5|2.86615E-5|2.87164E-5
2024-03-17 16:02:00|SHIB|1710691320|2.87477E-5|2.88276E-5|2.86986E-5|2.87649E-5
2024-03-17 16:03:00|SHIB|1710691380|2.87769E-5|2.89804E-5|2.87634E-5|2.89398E-5
2024-03-17 16:04:00|SHIB|1710691440|2.89482E-5|2.89814E-5|2.8877E-5|2.88776E-5
2024-03-17 16:05:00|SHIB|1710691500|2.88401E-5|2.9135E-5|2.88198E-5|2.91218E-5
2024-03-17 16:06:00|SHIB|1710691560|2.91778E-5|2.93293E-5|2.91496E-5|2.91711E-5
2024-03-17 16:07:00|SHIB|1710691620|2.9187E-5|2.95917E-5|2.9187E-5|2.95731E-5
2024-03-17 16:08:00|SHIB|1710691680|2.95729E-5|2.98435E-5|2.95448E-5|2.98148E-5
2024-03-17 16:09:00|SHIB|1710691740|2.98521E-5|2.99144E-5|2.96385E-5|2.98018E-5
2024-03-17 16:10:00|SHIB|1710691800|2.98027E-5|2.98027E-5|2.95994E-5|2.9607E-5
2024-03-17 16:11:00|SHIB|1710691860|2.95929E-5|2.97666E-5|2.94753E-5|2.97464E-5
2024-03-17 16:12:00|SHIB|1710691920|2.96854E-5|2.96854E-5|2.92967E-5|2.92967E-5
2024-03-17 16:13:00|SHIB|1710691980|2.92526E-5|2.9358E-5|2.91942E-5|2.91942E-5
2024-03-17 16:14:00|SHIB|1710692040|2.91795E-5|2.93067E-5|2.9177E-5|2.92019E-5
2024-03-17 16:15:00|SHIB|1710692100|2.92095E-5|2.92649E-5|2.90968E-5|2.91901E-5
2024-03-17 16:16:00|SHIB|1710692160|2.92167E-5|2.92167E-5|2.89636E-5|2.90292E-5
2024-03-17 16:17:00|SHIB|1710692220|2.90155E-5|2.90416E-5|2.897E-5|2.89723E-5
2024-03-17 16:18:00|SHIB|1710692280|2.88921E-5|2.89791E-5|2.8807E-5|2.88174E-5
2024-03-17 16:19:00|SHIB|1710692340|2.88094E-5|2.89684E-5|2.88036E-5|2.89577E-5
2024-03-17 16:20:00|SHIB|1710692400|2.89687E-5|2.91375E-5|2.89474E-5|2.90447E-5
2024-03-17 16:21:00|SHIB|1710692460|2.90228E-5|2.92809E-5|2.90228E-5|2.92809E-5
2024-03-17 16:22:00|SHIB|1710692520|2.92857E-5|2.94508E-5|2.92314E-5|2.94469E-5
2024-03-17 16:23:00|SHIB|1710692580|2.93905E-5|2.94642E-5|2.92988E-5|2.92988E-5
2024-03-17 16:24:00|SHIB|1710692640|2.92738E-5|2.95161E-5|2.9248E-5|2.95147E-5
2024-03-17 16:25:00|SHIB|1710692700|2.95166E-5|2.95166E-5|2.92573E-5|2.92874E-5
2024-03-17 16:26:00|SHIB|1710692760|2.92674E-5|2.93087E-5|2.91427E-5|2.91477E-5
2024-03-17 16:27:00|SHIB|1710692820|2.91463E-5|2.91891E-5|2.90197E-5|2.91863E-5
2024-03-17 16:28:00|SHIB|1710692880|2.92016E-5|2.92016E-5|2.9042E-5|2.90717E-5
2024-03-17 16:29:00|SHIB|1710692940|2.90791E-5|2.91583E-5|2.90578E-5|2.91509E-5
2024-03-17 16:30:00|SHIB|1710693000|2.91735E-5|2.9244E-5|2.9099E-5|2.9244E-5
2024-03-17 16:31:00|SHIB|1710693060|2.92658E-5|2.93156E-5|2.90239E-5|2.90447E-5
2024-03-17 16:32:00|SHIB|1710693120|2.90596E-5|2.92541E-5|2.90332E-5|2.91708E-5
2024-03-17 16:33:00|SHIB|1710693180|2.91723E-5|2.92425E-5|2.9073E-5|2.92425E-5
2024-03-17 16:34:00|SHIB|1710693240|2.92423E-5|2.92656E-5|2.91539E-5|2.92147E-5
2024-03-17 16:35:00|SHIB|1710693300|2.92083E-5|2.9252E-5|2.90785E-5|2.90789E-5
2024-03-17 16:36:00|SHIB|1710693360|2.90912E-5|2.93016E-5|2.90854E-5|2.93016E-5
2024-03-17 16:37:00|SHIB|1710693420|2.93117E-5|2.93209E-5|2.9267E-5|2.92716E-5
2024-03-17 16:38:00|SHIB|1710693480|2.92867E-5|2.94031E-5|2.92519E-5|2.93515E-5
2024-03-17 16:39:00|SHIB|1710693540|2.93574E-5|2.93868E-5|2.92238E-5|2.93867E-5
2024-03-17 16:40:00|SHIB|1710693600|2.93992E-5|2.94215E-5|2.91451E-5|2.91672E-5
2024-03-17 16:41:00|SHIB|1710693660|2.91806E-5|2.93133E-5|2.91275E-5|2.93133E-5
2024-03-17 16:42:00|SHIB|1710693720|2.92835E-5|2.93476E-5|2.92479E-5|2.92479E-5
2024-03-17 16:43:00|SHIB|1710693780|2.92512E-5|2.92512E-5|2.91133E-5|2.91162E-5
2024-03-17 16:44:00|SHIB|1710693840|2.9109E-5|2.9109E-5|2.89364E-5|2.89766E-5
2024-03-17 16:45:00|SHIB|1710693900|2.89743E-5|2.90559E-5|2.89083E-5|2.90559E-5
2024-03-17 16:46:00|SHIB|1710693960|2.90588E-5|2.90624E-5|2.8847E-5|2.8897E-5
2024-03-17 16:47:00|SHIB|1710694020|2.88842E-5|2.88842E-5|2.87273E-5|2.87322E-5
2024-03-17 16:48:00|SHIB|1710694080|2.87315E-5|2.88579E-5|2.87315E-5|2.87707E-5
2024-03-17 16:49:00|SHIB|1710694140|2.87629E-5|2.88366E-5|2.87333E-5|2.87703E-5
2024-03-17 16:50:00|SHIB|1710694200|2.87881E-5|2.88331E-5|2.8787E-5|2.88132E-5
2024-03-17 16:51:00|SHIB|1710694260|2.88252E-5|2.88252E-5|2.87104E-5|2.87501E-5
2024-03-17 16:52:00|SHIB|1710694320|2.87354E-5|2.88001E-5|2.87157E-5|2.87644E-5
2024-03-17 16:53:00|SHIB|1710694380|2.88124E-5|2.88472E-5|2.87127E-5|2.87234E-5
2024-03-17 16:54:00|SHIB|1710694440|2.87261E-5|2.87736E-5|2.8581E-5|2.85838E-5
2024-03-17 16:55:00|SHIB|1710694500|2.85925E-5|2.86865E-5|2.85747E-5|2.86118E-5
2024-03-17 16:56:00|SHIB|1710694560|2.86255E-5|2.8753E-5|2.86255E-5|2.87324E-5
2024-03-17 16:57:00|SHIB|1710694620|2.87465E-5|2.87859E-5|2.8726E-5|2.87418E-5
2024-03-17 16:58:00|SHIB|1710694680|2.87362E-5|2.88047E-5|2.87362E-5|2.87945E-5
2024-03-17 16:59:00|SHIB|1710694740|2.87785E-5|2.8866E-5|2.87728E-5|2.88077E-5
2024-03-17 17:00:00|SHIB|1710694800|2.88057E-5|2.89064E-5|2.87947E-5|2.88957E-5
2024-03-17 17:01:00|SHIB|1710694860|2.88808E-5|2.8886E-5|2.88062E-5|2.88432E-5
2024-03-17 17:02:00|SHIB|1710694920|2.88528E-5|2.89235E-5|2.87901E-5|2.89201E-5
2024-03-17 17:03:00|SHIB|1710694980|2.88951E-5|2.89356E-5|2.88353E-5|2.88412E-5
2024-03-17 17:04:00|SHIB|1710695040|2.88505E-5|2.89527E-5|2.8801E-5|2.89527E-5
2024-03-17 17:05:00|SHIB|1710695100|2.89631E-5|2.89966E-5|2.89353E-5|2.89643E-5
2024-03-17 17:06:00|SHIB|1710695160|2.89632E-5|2.91399E-5|2.89632E-5|2.91064E-5
2024-03-17 17:07:00|SHIB|1710695220|2.91268E-5|2.92513E-5|2.91101E-5|2.91101E-5
2024-03-17 17:08:00|SHIB|1710695280|2.91136E-5|2.91219E-5|2.90083E-5|2.90083E-5
2024-03-17 17:09:00|SHIB|1710695340|2.90226E-5|2.90569E-5|2.89052E-5|2.90569E-5
2024-03-17 17:10:00|SHIB|1710695400|2.90798E-5|2.91886E-5|2.90576E-5|2.91886E-5
2024-03-17 17:11:00|SHIB|1710695460|2.91806E-5|2.92096E-5|2.9117E-5|2.91675E-5
2024-03-17 17:12:00|SHIB|1710695520|2.91708E-5|2.91715E-5|2.91013E-5|2.9109E-5
2024-03-17 17:13:00|SHIB|1710695580|2.91135E-5|2.9148E-5|2.90705E-5|2.90705E-5
2024-03-17 17:14:00|SHIB|1710695640|2.90682E-5|2.91103E-5|2.90627E-5|2.91057E-5
2024-03-17 17:15:00|SHIB|1710695700|2.91286E-5|2.91286E-5|2.90073E-5|2.90176E-5
2024-03-17 17:16:00|SHIB|1710695760|2.9019E-5|2.9019E-5|2.88954E-5|2.88954E-5
2024-03-17 17:17:00|SHIB|1710695820|2.8938E-5|2.89606E-5|2.88254E-5|2.89296E-5
2024-03-17 17:18:00|SHIB|1710695880|2.89397E-5|2.8963E-5|2.88571E-5|2.88571E-5
2024-03-17 17:19:00|SHIB|1710695940|2.88564E-5|2.89753E-5|2.88499E-5|2.8975E-5
2024-03-17 17:20:00|SHIB|1710696000|2.8977E-5|2.90964E-5|2.89735E-5|2.90897E-5
2024-03-17 17:21:00|SHIB|1710696060|2.90681E-5|2.9129E-5|2.90369E-5|2.9129E-5
2024-03-17 17:22:00|SHIB|1710696120|2.91182E-5|2.9165E-5|2.91074E-5|2.91141E-5
2024-03-17 17:23:00|SHIB|1710696180|2.91197E-5|2.91724E-5|2.90704E-5|2.90835E-5
2024-03-17 17:24:00|SHIB|1710696240|2.90827E-5|2.9132E-5|2.90413E-5|2.9066E-5
2024-03-17 17:25:00|SHIB|1710696300|2.90453E-5|2.91377E-5|2.90157E-5|2.91367E-5
2024-03-17 17:26:00|SHIB|1710696360|2.91112E-5|2.91318E-5|2.90881E-5|2.91122E-5
2024-03-17 17:27:00|SHIB|1710696420|2.91158E-5|2.91602E-5|2.90786E-5|2.90818E-5
2024-03-17 17:28:00|SHIB|1710696480|2.90874E-5|2.91792E-5|2.90874E-5|2.91599E-5
2024-03-17 17:29:00|SHIB|1710696540|2.91459E-5|2.91827E-5|2.91066E-5|2.91208E-5
2024-03-17 17:30:00|SHIB|1710696600|2.91285E-5|2.92051E-5|2.91196E-5|2.92051E-5
2024-03-17 17:31:00|SHIB|1710696660|2.92011E-5|2.92199E-5|2.91569E-5|2.91569E-5
2024-03-17 17:32:00|SHIB|1710696720|2.91477E-5|2.91895E-5|2.91065E-5|2.91117E-5
2024-03-17 17:33:00|SHIB|1710696780|2.91004E-5|2.9117E-5|2.90115E-5|2.90686E-5
2024-03-17 17:34:00|SHIB|1710696840|2.90677E-5|2.9074E-5|2.89568E-5|2.90321E-5
2024-03-17 17:35:00|SHIB|1710696900|2.9052E-5|2.91722E-5|2.89986E-5|2.9163E-5
2024-03-17 17:36:00|SHIB|1710696960|2.91623E-5|2.91994E-5|2.9135E-5|2.91994E-5
2024-03-17 17:37:00|SHIB|1710697020|2.91951E-5|2.93208E-5|2.91894E-5|2.92941E-5
2024-03-17 17:38:00|SHIB|1710697080|2.93028E-5|2.93166E-5|2.9215E-5|2.92713E-5
2024-03-17 17:39:00|SHIB|1710697140|2.92772E-5|2.93573E-5|2.92456E-5|2.93372E-5
2024-03-17 17:40:00|SHIB|1710697200|2.93142E-5|2.93612E-5|2.92779E-5|2.92973E-5
2024-03-17 17:41:00|SHIB|1710697260|2.92945E-5|2.93228E-5|2.92266E-5|2.9229E-5
2024-03-17 17:42:00|SHIB|1710697320|2.92171E-5|2.93244E-5|2.91876E-5|2.93151E-5
2024-03-17 17:43:00|SHIB|1710697380|2.93198E-5|2.95999E-5|2.93057E-5|2.95387E-5
2024-03-17 17:44:00|SHIB|1710697440|2.95169E-5|2.95169E-5|2.93582E-5|2.93697E-5
2024-03-17 17:45:00|SHIB|1710697500|2.93633E-5|2.95139E-5|2.93618E-5|2.94794E-5
2024-03-17 17:46:00|SHIB|1710697560|2.94792E-5|2.96045E-5|2.94458E-5|2.9573E-5
2024-03-17 17:47:00|SHIB|1710697620|2.95633E-5|2.97432E-5|2.95143E-5|2.97432E-5
2024-03-17 17:48:00|SHIB|1710697680|2.97918E-5|2.98486E-5|2.97405E-5|2.97809E-5
2024-03-17 17:49:00|SHIB|1710697740|2.97614E-5|2.98053E-5|2.96685E-5|2.97146E-5
2024-03-17 17:50:00|SHIB|1710697800|2.97146E-5|2.98378E-5|2.97024E-5|2.97843E-5
2024-03-17 17:51:00|SHIB|1710697860|2.97924E-5|2.98416E-5|2.97116E-5|2.97402E-5
2024-03-17 17:52:00|SHIB|1710697920|2.97315E-5|2.97532E-5|2.95937E-5|2.96638E-5
2024-03-17 17:53:00|SHIB|1710697980|2.96731E-5|2.97327E-5|2.96149E-5|2.96236E-5
2024-03-17 17:54:00|SHIB|1710698040|2.96219E-5|2.98041E-5|2.96137E-5|2.97835E-5
2024-03-17 17:55:00|SHIB|1710698100|2.9794E-5|2.98945E-5|2.9789E-5|2.98561E-5
2024-03-17 17:56:00|SHIB|1710698160|2.98308E-5|2.9878E-5|2.98213E-5|2.98726E-5
2024-03-17 17:57:00|SHIB|1710698220|2.98705E-5|2.99608E-5|2.9843E-5|2.99431E-5
2024-03-17 17:58:00|SHIB|1710698280|2.99422E-5|3.0E-5|2.99414E-5|2.99835E-5
2024-03-17 17:59:00|SHIB|1710698340|2.99806E-5|2.99966E-5|2.98582E-5|2.99212E-5
2024-03-17 18:00:00|SHIB|1710698400|2.99046E-5|2.99728E-5|2.98852E-5|2.99728E-5
2024-03-17 18:01:00|SHIB|1710698460|2.99707E-5|2.99707E-5|2.97688E-5|2.98034E-5
2024-03-17 18:02:00|SHIB|1710698520|2.97985E-5|2.98268E-5|2.97488E-5|2.98005E-5
2024-03-17 18:03:00|SHIB|1710698580|2.97981E-5|2.98066E-5|2.96559E-5|2.96903E-5
2024-03-17 18:04:00|SHIB|1710698640|2.96822E-5|2.96959E-5|2.95753E-5|2.95821E-5
2024-03-17 18:05:00|SHIB|1710698700|2.96128E-5|2.9685E-5|2.95855E-5|2.96119E-5
2024-03-17 18:06:00|SHIB|1710698760|2.9608E-5|2.96583E-5|2.95933E-5|2.96112E-5
2024-03-17 18:07:00|SHIB|1710698820|2.96294E-5|2.97605E-5|2.96294E-5|2.97446E-5
2024-03-17 18:08:00|SHIB|1710698880|2.97452E-5|2.98932E-5|2.97452E-5|2.98932E-5
2024-03-17 18:09:00|SHIB|1710698940|2.98924E-5|3.00309E-5|2.98617E-5|3.00309E-5
2024-03-17 18:10:00|SHIB|1710699000|3.00285E-5|3.00987E-5|3.00165E-5|3.00968E-5
2024-03-17 18:11:00|SHIB|1710699060|3.00886E-5|3.02443E-5|2.99865E-5|3.00416E-5
2024-03-17 18:12:00|SHIB|1710699120|3.00303E-5|3.01303E-5|2.99882E-5|3.00781E-5
2024-03-17 18:13:00|SHIB|1710699180|3.00804E-5|3.01381E-5|3.00583E-5|3.00862E-5
2024-03-17 18:14:00|SHIB|1710699240|3.00699E-5|3.00792E-5|2.99979E-5|3.00173E-5
2024-03-17 18:15:00|SHIB|1710699300|3.00087E-5|3.00919E-5|2.99748E-5|3.00879E-5
2024-03-17 18:16:00|SHIB|1710699360|3.01021E-5|3.01075E-5|2.99027E-5|2.99129E-5
2024-03-17 18:17:00|SHIB|1710699420|2.99063E-5|2.99149E-5|2.9833E-5|2.98684E-5
2024-03-17 18:18:00|SHIB|1710699480|2.98999E-5|3.01281E-5|2.98835E-5|3.01281E-5
2024-03-17 18:19:00|SHIB|1710699540|3.01384E-5|3.01751E-5|3.00403E-5|3.01751E-5
2024-03-17 18:20:00|SHIB|1710699600|3.01403E-5|3.01403E-5|2.99215E-5|2.99578E-5
2024-03-17 18:21:00|SHIB|1710699660|2.9978E-5|2.9978E-5|2.98476E-5|2.99405E-5
2024-03-17 18:22:00|SHIB|1710699720|2.99117E-5|2.99719E-5|2.986E-5|2.99046E-5
2024-03-17 18:23:00|SHIB|1710699780|2.98865E-5|2.98865E-5|2.97509E-5|2.97648E-5
2024-03-17 18:24:00|SHIB|1710699840|2.97394E-5|2.98558E-5|2.9733E-5|2.97936E-5
2024-03-17 18:25:00|SHIB|1710699900|2.97909E-5|2.98743E-5|2.97547E-5|2.98743E-5
2024-03-17 18:26:00|SHIB|1710699960|2.98805E-5|2.99172E-5|2.98196E-5|2.99139E-5
2024-03-17 18:27:00|SHIB|1710700020|2.99237E-5|2.99237E-5|2.9782E-5|2.9782E-5
2024-03-17 18:28:00|SHIB|1710700080|2.97829E-5|2.98159E-5|2.9769E-5|2.98139E-5
2024-03-17 18:29:00|SHIB|1710700140|2.9809E-5|3.00493E-5|2.98071E-5|3.00404E-5
2024-03-17 18:30:00|SHIB|1710700200|3.00423E-5|3.01342E-5|3.00269E-5|3.01342E-5
2024-03-17 18:31:00|SHIB|1710700260|3.0127E-5|3.0127E-5|3.0053E-5|3.01078E-5
2024-03-17 18:32:00|SHIB|1710700320|3.01195E-5|3.01195E-5|3.00329E-5|3.00663E-5
2024-03-17 18:33:00|SHIB|1710700380|3.00822E-5|3.00906E-5|2.98423E-5|2.98423E-5
2024-03-17 18:34:00|SHIB|1710700440|2.98525E-5|2.9893E-5|2.98521E-5|2.9863E-5
2024-03-17 18:35:00|SHIB|1710700500|2.98585E-5|2.98768E-5|2.97885E-5|2.97955E-5
2024-03-17 18:36:00|SHIB|1710700560|2.9784E-5|2.98136E-5|2.97235E-5|2.98093E-5
2024-03-17 18:37:00|SHIB|1710700620|2.97866E-5|2.98489E-5|2.97598E-5|2.98489E-5
2024-03-17 18:38:00|SHIB|1710700680|2.98576E-5|2.98653E-5|2.97443E-5|2.97443E-5
2024-03-17 18:39:00|SHIB|1710700740|2.97407E-5|2.97825E-5|2.97038E-5|2.97756E-5
2024-03-17 18:40:00|SHIB|1710700800|2.97728E-5|2.99175E-5|2.97728E-5|2.98933E-5
2024-03-17 18:41:00|SHIB|1710700860|2.99063E-5|2.99236E-5|2.98208E-5|2.98429E-5
2024-03-17 18:42:00|SHIB|1710700920|2.98668E-5|2.98827E-5|2.98178E-5|2.98545E-5
2024-03-17 18:43:00|SHIB|1710700980|2.9847E-5|2.9847E-5|2.98143E-5|2.98265E-5
2024-03-17 18:44:00|SHIB|1710701040|2.98222E-5|2.98222E-5|2.97194E-5|2.97194E-5
2024-03-17 18:45:00|SHIB|1710701100|2.97162E-5|2.9744E-5|2.96255E-5|2.96732E-5
2024-03-17 18:46:00|SHIB|1710701160|2.96709E-5|2.96741E-5|2.95688E-5|2.96031E-5
2024-03-17 18:47:00|SHIB|1710701220|2.96056E-5|2.96312E-5|2.95652E-5|2.95652E-5
2024-03-17 18:48:00|SHIB|1710701280|2.95659E-5|2.95886E-5|2.94392E-5|2.94653E-5
2024-03-17 18:49:00|SHIB|1710701340|2.94461E-5|2.95967E-5|2.94224E-5|2.95952E-5
2024-03-17 18:50:00|SHIB|1710701400|2.96155E-5|2.96155E-5|2.95048E-5|2.95494E-5
2024-03-17 18:51:00|SHIB|1710701460|2.95463E-5|2.95592E-5|2.95047E-5|2.95047E-5
2024-03-17 18:52:00|SHIB|1710701520|2.94797E-5|2.95609E-5|2.94683E-5|2.95609E-5
2024-03-17 18:53:00|SHIB|1710701580|2.95872E-5|2.96025E-5|2.95323E-5|2.95323E-5
2024-03-17 18:54:00|SHIB|1710701640|2.95209E-5|2.95459E-5|2.94994E-5|2.95186E-5
2024-03-17 18:55:00|SHIB|1710701700|2.95342E-5|2.95689E-5|2.94175E-5|2.94207E-5
2024-03-17 19:18:00|SHIB|1710703080|2.95108E-5|2.95108E-5|2.94644E-5|2.94802E-5
2024-03-17 19:19:00|SHIB|1710703140|2.9485E-5|2.94944E-5|2.94455E-5|2.94783E-5
2024-03-17 19:20:00|SHIB|1710703200|2.94555E-5|2.94612E-5|2.93987E-5|2.94387E-5
2024-03-17 19:21:00|SHIB|1710703260|2.94378E-5|2.94378E-5|2.94064E-5|2.9423E-5
2024-03-17 19:22:00|SHIB|1710703320|2.94201E-5|2.94397E-5|2.93195E-5|2.93256E-5
2024-03-17 19:23:00|SHIB|1710703380|2.93251E-5|2.93877E-5|2.93084E-5|2.93877E-5
2024-03-17 19:24:00|SHIB|1710703440|2.93926E-5|2.94452E-5|2.93926E-5|2.94037E-5
2024-03-17 19:25:00|SHIB|1710703500|2.94139E-5|2.95118E-5|2.94139E-5|2.94554E-5
2024-03-17 19:26:00|SHIB|1710703560|2.9457E-5|2.95007E-5|2.94161E-5|2.94678E-5
2024-03-17 19:27:00|SHIB|1710703620|2.94675E-5|2.94883E-5|2.94439E-5|2.94439E-5
2024-03-17 19:28:00|SHIB|1710703680|2.94537E-5|2.94932E-5|2.94508E-5|2.94535E-5
2024-03-17 19:29:00|SHIB|1710703740|2.94503E-5|2.94599E-5|2.93729E-5|2.94012E-5
2024-03-17 19:30:00|SHIB|1710703800|2.94037E-5|2.94414E-5|2.93889E-5|2.94414E-5
2024-03-17 19:31:00|SHIB|1710703860|2.94509E-5|2.95013E-5|2.9443E-5|2.95013E-5
2024-03-17 19:32:00|SHIB|1710703920|2.95016E-5|2.95481E-5|2.94862E-5|2.95434E-5
2024-03-17 19:33:00|SHIB|1710703980|2.95456E-5|2.95652E-5|2.95211E-5|2.95623E-5
2024-03-17 19:34:00|SHIB|1710704040|2.95512E-5|2.95696E-5|2.9539E-5|2.95403E-5
2024-03-17 19:35:00|SHIB|1710704100|2.95384E-5|2.9616E-5|2.95239E-5|2.96021E-5
2024-03-17 19:36:00|SHIB|1710704160|2.95965E-5|2.96259E-5|2.95794E-5|2.96069E-5
2024-03-17 19:37:00|SHIB|1710704220|2.96037E-5|2.96106E-5|2.95126E-5|2.95126E-5
2024-03-17 19:38:00|SHIB|1710704280|2.95163E-5|2.95186E-5|2.94814E-5|2.95185E-5
2024-03-17 19:39:00|SHIB|1710704340|2.95241E-5|2.96249E-5|2.95241E-5|2.96185E-5
2024-03-17 19:40:00|SHIB|1710704400|2.96086E-5|2.96086E-5|2.95207E-5|2.9538E-5
2024-03-17 19:41:00|SHIB|1710704460|2.95444E-5|2.958E-5|2.95251E-5|2.95316E-5
2024-03-17 19:42:00|SHIB|1710704520|2.95224E-5|2.96002E-5|2.95224E-5|2.95998E-5
2024-03-17 19:43:00|SHIB|1710704580|2.95936E-5|2.96708E-5|2.95887E-5|2.96495E-5
2024-03-17 19:44:00|SHIB|1710704640|2.96443E-5|2.96443E-5|2.96086E-5|2.96409E-5
2024-03-17 19:45:00|SHIB|1710704700|2.96457E-5|2.96698E-5|2.96159E-5|2.96692E-5
2024-03-17 19:46:00|SHIB|1710704760|2.96729E-5|2.96899E-5|2.96349E-5|2.96562E-5
2024-03-17 19:47:00|SHIB|1710704820|2.96564E-5|2.96957E-5|2.96336E-5|2.96912E-5
2024-03-17 19:48:00|SHIB|1710704880|2.96944E-5|2.97171E-5|2.96695E-5|2.97115E-5
2024-03-17 19:49:00|SHIB|1710704940|2.97056E-5|2.98239E-5|2.97023E-5|2.98239E-5
2024-03-17 19:50:00|SHIB|1710705000|2.98249E-5|2.98436E-5|2.97811E-5|2.98208E-5
2024-03-17 19:51:00|SHIB|1710705060|2.98174E-5|2.98503E-5|2.97667E-5|2.98191E-5
2024-03-17 19:52:00|SHIB|1710705120|2.98284E-5|2.98706E-5|2.97967E-5|2.98706E-5
2024-03-17 19:53:00|SHIB|1710705180|2.98781E-5|2.99044E-5|2.98469E-5|2.98469E-5
2024-03-17 19:54:00|SHIB|1710705240|2.98439E-5|2.98439E-5|2.97934E-5|2.9834E-5
2024-03-17 19:55:00|SHIB|1710705300|2.98382E-5|2.98382E-5|2.97132E-5|2.97311E-5
2024-03-17 19:56:00|SHIB|1710705360|2.97384E-5|2.98208E-5|2.97384E-5|2.98183E-5
2024-03-17 19:57:00|SHIB|1710705420|2.98234E-5|2.98577E-5|2.98158E-5|2.98225E-5
2024-03-17 19:58:00|SHIB|1710705480|2.98236E-5|2.98852E-5|2.97904E-5|2.98852E-5
2024-03-17 19:59:00|SHIB|1710705540|2.98829E-5|2.9905E-5|2.98505E-5|2.99038E-5
2024-03-17 20:00:00|SHIB|1710705600|2.99079E-5|2.99243E-5|2.98749E-5|2.98749E-5
2024-03-17 20:01:00|SHIB|1710705660|2.98734E-5|2.99073E-5|2.98163E-5|2.98454E-5
2024-03-17 20:02:00|SHIB|1710705720|2.98443E-5|2.98621E-5|2.98008E-5|2.98288E-5
2024-03-17 20:03:00|SHIB|1710705780|2.98295E-5|2.98323E-5|2.97779E-5|2.97875E-5
2024-03-17 20:04:00|SHIB|1710705840|2.97802E-5|2.9842E-5|2.97743E-5|2.98137E-5
2024-03-17 20:05:00|SHIB|1710705900|2.98064E-5|2.98147E-5|2.97707E-5|2.97872E-5
2024-03-17 20:06:00|SHIB|1710705960|2.97801E-5|2.97801E-5|2.96929E-5|2.97167E-5
2024-03-17 20:07:00|SHIB|1710706020|2.97268E-5|2.97453E-5|2.96855E-5|2.97397E-5
2024-03-17 20:08:00|SHIB|1710706080|2.97311E-5|2.97596E-5|2.97251E-5|2.97474E-5
2024-03-17 20:09:00|SHIB|1710706140|2.97392E-5|2.97709E-5|2.96836E-5|2.97036E-5
2024-03-17 20:10:00|SHIB|1710706200|2.96998E-5|2.97045E-5|2.96611E-5|2.96982E-5
2024-03-17 20:11:00|SHIB|1710706260|2.96973E-5|2.97986E-5|2.96973E-5|2.97335E-5
2024-03-17 20:12:00|SHIB|1710706320|2.97315E-5|2.97466E-5|2.96176E-5|2.96275E-5
2024-03-17 20:13:00|SHIB|1710706380|2.96268E-5|2.96605E-5|2.96073E-5|2.96605E-5
2024-03-17 20:14:00|SHIB|1710706440|2.96668E-5|2.97725E-5|2.96668E-5|2.97715E-5
2024-03-17 20:15:00|SHIB|1710706500|2.97725E-5|2.97825E-5|2.97239E-5|2.97805E-5
2024-03-17 20:16:00|SHIB|1710706560|2.9781E-5|2.97981E-5|2.97202E-5|2.97295E-5
2024-03-17 20:17:00|SHIB|1710706620|2.97324E-5|2.97446E-5|2.96337E-5|2.96481E-5
2024-03-17 20:18:00|SHIB|1710706680|2.96438E-5|2.96836E-5|2.96223E-5|2.96467E-5
2024-03-17 20:19:00|SHIB|1710706740|2.96486E-5|2.96575E-5|2.95581E-5|2.95581E-5
2024-03-17 20:20:00|SHIB|1710706800|2.95543E-5|2.95738E-5|2.95292E-5|2.95436E-5
2024-03-17 20:21:00|SHIB|1710706860|2.95467E-5|2.95657E-5|2.95213E-5|2.95634E-5
2024-03-17 20:22:00|SHIB|1710706920|2.95532E-5|2.96231E-5|2.95429E-5|2.95434E-5
2024-03-17 20:23:00|SHIB|1710706980|2.95442E-5|2.96145E-5|2.95442E-5|2.96086E-5
2024-03-17 20:24:00|SHIB|1710707040|2.96093E-5|2.9626E-5|2.95728E-5|2.95729E-5
2024-03-17 20:25:00|SHIB|1710707100|2.95644E-5|2.95768E-5|2.95425E-5|2.95721E-5
2024-03-17 20:26:00|SHIB|1710707160|2.95738E-5|2.96337E-5|2.95738E-5|2.96088E-5
2024-03-17 20:27:00|SHIB|1710707220|2.96098E-5|2.96098E-5|2.94789E-5|2.94898E-5
2024-03-17 20:28:00|SHIB|1710707280|2.9487E-5|2.95044E-5|2.94079E-5|2.94079E-5
2024-03-17 20:29:00|SHIB|1710707340|2.93792E-5|2.94249E-5|2.93792E-5|2.93859E-5
2024-03-17 20:30:00|SHIB|1710707400|2.93891E-5|2.94182E-5|2.93891E-5|2.94182E-5
2024-03-17 20:31:00|SHIB|1710707460|2.94151E-5|2.94432E-5|2.93824E-5|2.93824E-5
2024-03-17 20:32:00|SHIB|1710707520|2.93899E-5|2.94382E-5|2.93899E-5|2.94118E-5
2024-03-17 20:33:00|SHIB|1710707580|2.94081E-5|2.94081E-5|2.92744E-5|2.9344E-5
2024-03-17 20:34:00|SHIB|1710707640|2.93361E-5|2.93361E-5|2.92686E-5|2.92756E-5
2024-03-17 20:35:00|SHIB|1710707700|2.92733E-5|2.93217E-5|2.92591E-5|2.93217E-5
2024-03-17 20:36:00|SHIB|1710707760|2.93222E-5|2.93347E-5|2.93003E-5|2.93347E-5
2024-03-17 20:37:00|SHIB|1710707820|2.93494E-5|2.93688E-5|2.92532E-5|2.92759E-5
2024-03-17 20:38:00|SHIB|1710707880|2.92677E-5|2.92816E-5|2.92324E-5|2.92579E-5
2024-03-17 20:39:00|SHIB|1710707940|2.92571E-5|2.92676E-5|2.92377E-5|2.92597E-5
2024-03-17 20:40:00|SHIB|1710708000|2.92593E-5|2.92599E-5|2.92348E-5|2.92412E-5
2024-03-17 20:41:00|SHIB|1710708060|2.92418E-5|2.92418E-5|2.91304E-5|2.91338E-5
2024-03-17 20:42:00|SHIB|1710708120|2.91387E-5|2.91741E-5|2.9099E-5|2.91741E-5
2024-03-17 20:43:00|SHIB|1710708180|2.9198E-5|2.92636E-5|2.91778E-5|2.92594E-5
2024-03-17 20:44:00|SHIB|1710708240|2.92607E-5|2.93106E-5|2.92607E-5|2.93031E-5
2024-03-17 20:45:00|SHIB|1710708300|2.9303E-5|2.94298E-5|2.9303E-5|2.94126E-5
2024-03-17 20:46:00|SHIB|1710708360|2.94185E-5|2.94485E-5|2.93796E-5|2.93796E-5
2024-03-17 20:47:00|SHIB|1710708420|2.93675E-5|2.9383E-5|2.93264E-5|2.93273E-5
2024-03-17 20:48:00|SHIB|1710708480|2.93268E-5|2.93326E-5|2.92649E-5|2.92678E-5
2024-03-17 20:49:00|SHIB|1710708540|2.92712E-5|2.93562E-5|2.92712E-5|2.93465E-5
2024-03-17 20:50:00|SHIB|1710708600|2.93496E-5|2.93565E-5|2.93271E-5|2.93528E-5
2024-03-17 20:51:00|SHIB|1710708660|2.93494E-5|2.93548E-5|2.93255E-5|2.93396E-5
2024-03-17 20:52:00|SHIB|1710708720|2.93307E-5|2.93307E-5|2.92709E-5|2.92871E-5
2024-03-17 20:53:00|SHIB|1710708780|2.92867E-5|2.93149E-5|2.92514E-5|2.92514E-5
2024-03-17 20:54:00|SHIB|1710708840|2.92387E-5|2.92864E-5|2.92339E-5|2.92825E-5
2024-03-17 20:55:00|SHIB|1710708900|2.92865E-5|2.92947E-5|2.91976E-5|2.92396E-5
2024-03-17 20:56:00|SHIB|1710708960|2.92067E-5|2.921E-5|2.91321E-5|2.91549E-5
2024-03-17 20:57:00|SHIB|1710709020|2.91548E-5|2.91575E-5|2.91026E-5|2.91059E-5
2024-03-17 20:58:00|SHIB|1710709080|2.91031E-5|2.91563E-5|2.91007E-5|2.91104E-5
2024-03-17 20:59:00|SHIB|1710709140|2.91115E-5|2.91883E-5|2.91115E-5|2.91681E-5
2024-03-17 21:00:00|SHIB|1710709200|2.91663E-5|2.91963E-5|2.91527E-5|2.91624E-5
2024-03-17 21:01:00|SHIB|1710709260|2.91624E-5|2.92542E-5|2.91594E-5|2.92471E-5
2024-03-17 21:02:00|SHIB|1710709320|2.92473E-5|2.92612E-5|2.92244E-5|2.92514E-5
2024-03-17 21:03:00|SHIB|1710709380|2.92556E-5|2.92715E-5|2.92371E-5|2.92504E-5
2024-03-17 21:04:00|SHIB|1710709440|2.92507E-5|2.93244E-5|2.92507E-5|2.9267E-5
2024-03-17 21:05:00|SHIB|1710709500|2.9267E-5|2.9278E-5|2.92527E-5|2.92714E-5
2024-03-17 21:06:00|SHIB|1710709560|2.92721E-5|2.92724E-5|2.92345E-5|2.92364E-5
2024-03-17 21:07:00|SHIB|1710709620|2.9243E-5|2.9281E-5|2.92393E-5|2.92653E-5
2024-03-17 21:08:00|SHIB|1710709680|2.92612E-5|2.92646E-5|2.92071E-5|2.92237E-5
2024-03-17 21:09:00|SHIB|1710709740|2.92251E-5|2.92509E-5|2.91941E-5|2.92171E-5
2024-03-17 21:10:00|SHIB|1710709800|2.92183E-5|2.9222E-5|2.91959E-5|2.9199E-5
2024-03-17 21:11:00|SHIB|1710709860|2.91927E-5|2.91958E-5|2.91735E-5|2.91881E-5
2024-03-17 21:12:00|SHIB|1710709920|2.91879E-5|2.91949E-5|2.91731E-5|2.9179E-5
2024-03-17 21:13:00|SHIB|1710709980|2.91737E-5|2.92098E-5|2.91692E-5|2.92015E-5
2024-03-17 21:14:00|SHIB|1710710040|2.91984E-5|2.92416E-5|2.91951E-5|2.9237E-5
2024-03-17 21:15:00|SHIB|1710710100|2.92454E-5|2.93019E-5|2.92416E-5|2.92542E-5
2024-03-17 21:16:00|SHIB|1710710160|2.92492E-5|2.92688E-5|2.92375E-5|2.92668E-5
2024-03-17 21:17:00|SHIB|1710710220|2.93219E-5|2.9333E-5|2.92588E-5|2.92841E-5
2024-03-17 21:18:00|SHIB|1710710280|2.92834E-5|2.92884E-5|2.92531E-5|2.92611E-5
2024-03-17 21:19:00|SHIB|1710710340|2.92594E-5|2.92594E-5|2.91838E-5|2.91838E-5
2024-03-17 21:20:00|SHIB|1710710400|2.91868E-5|2.91949E-5|2.91697E-5|2.91724E-5
2024-03-17 21:21:00|SHIB|1710710460|2.9168E-5|2.91855E-5|2.91347E-5|2.91394E-5
2024-03-17 21:22:00|SHIB|1710710520|2.91433E-5|2.91961E-5|2.91286E-5|2.91961E-5
2024-03-17 21:23:00|SHIB|1710710580|2.91964E-5|2.92471E-5|2.91954E-5|2.923E-5
2024-03-17 21:24:00|SHIB|1710710640|2.92297E-5|2.93265E-5|2.92297E-5|2.92497E-5
2024-03-17 21:25:00|SHIB|1710710700|2.92444E-5|2.92549E-5|2.92177E-5|2.92268E-5
2024-03-17 21:26:00|SHIB|1710710760|2.92264E-5|2.92349E-5|2.92159E-5|2.92219E-5
2024-03-17 21:27:00|SHIB|1710710820|2.92225E-5|2.93219E-5|2.92225E-5|2.93113E-5
2024-03-17 21:28:00|SHIB|1710710880|2.93153E-5|2.93159E-5|2.9281E-5|2.9288E-5
2024-03-17 21:29:00|SHIB|1710710940|2.92871E-5|2.92871E-5|2.92447E-5|2.9265E-5
2024-03-17 21:30:00|SHIB|1710711000|2.92718E-5|2.92977E-5|2.92705E-5|2.92716E-5
2024-03-17 21:31:00|SHIB|1710711060|2.92744E-5|2.93018E-5|2.92686E-5|2.92999E-5
2024-03-17 21:32:00|SHIB|1710711120|2.92956E-5|2.93873E-5|2.92956E-5|2.93828E-5
2024-03-17 21:33:00|SHIB|1710711180|2.93848E-5|2.93875E-5|2.93456E-5|2.93471E-5
2024-03-17 21:34:00|SHIB|1710711240|2.93504E-5|2.93504E-5|2.93186E-5|2.93284E-5
2024-03-17 21:35:00|SHIB|1710711300|2.93282E-5|2.93539E-5|2.93277E-5|2.93395E-5
2024-03-17 21:36:00|SHIB|1710711360|2.93405E-5|2.93437E-5|2.9332E-5|2.93338E-5
2024-03-17 21:37:00|SHIB|1710711420|2.9332E-5|2.93406E-5|2.93135E-5|2.93139E-5
2024-03-17 21:38:00|SHIB|1710711480|2.93102E-5|2.9361E-5|2.93102E-5|2.9361E-5
2024-03-17 21:39:00|SHIB|1710711540|2.9358E-5|2.93799E-5|2.93452E-5|2.93789E-5
2024-03-17 21:40:00|SHIB|1710711600|2.93756E-5|2.93841E-5|2.93177E-5|2.93177E-5
2024-03-17 21:41:00|SHIB|1710711660|2.93193E-5|2.9341E-5|2.93137E-5|2.93316E-5
2024-03-17 21:42:00|SHIB|1710711720|2.93329E-5|2.93438E-5|2.93254E-5|2.93293E-5
2024-03-17 21:43:00|SHIB|1710711780|2.9336E-5|2.93592E-5|2.93317E-5|2.93563E-5
2024-03-17 21:44:00|SHIB|1710711840|2.93564E-5|2.94031E-5|2.93557E-5|2.9396E-5
2024-03-17 21:45:00|SHIB|1710711900|2.93877E-5|2.93877E-5|2.93228E-5|2.93262E-5
2024-03-17 21:46:00|SHIB|1710711960|2.93253E-5|2.93755E-5|2.93176E-5|2.93712E-5
2024-03-17 21:47:00|SHIB|1710712020|2.93719E-5|2.93756E-5|2.93536E-5|2.93648E-5
2024-03-17 21:48:00|SHIB|1710712080|2.9368E-5|2.93765E-5|2.93602E-5|2.93686E-5
2024-03-17 21:49:00|SHIB|1710712140|2.93685E-5|2.94135E-5|2.9364E-5|2.94061E-5
2024-03-17 21:50:00|SHIB|1710712200|2.94133E-5|2.94331E-5|2.94071E-5|2.943E-5
2024-03-17 21:51:00|SHIB|1710712260|2.94298E-5|2.95028E-5|2.94267E-5|2.94975E-5
2024-03-17 21:52:00|SHIB|1710712320|2.95009E-5|2.95009E-5|2.94835E-5|2.94927E-5
2024-03-17 21:53:00|SHIB|1710712380|2.95053E-5|2.95287E-5|2.9501E-5|2.9517E-5
2024-03-17 21:54:00|SHIB|1710712440|2.95197E-5|2.95201E-5|2.94301E-5|2.94301E-5
2024-03-17 21:55:00|SHIB|1710712500|2.94292E-5|2.94452E-5|2.93495E-5|2.935E-5
2024-03-17 21:56:00|SHIB|1710712560|2.93506E-5|2.93706E-5|2.93175E-5|2.93706E-5
2024-03-17 21:57:00|SHIB|1710712620|2.9371E-5|2.94333E-5|2.93708E-5|2.94333E-5
2024-03-17 21:58:00|SHIB|1710712680|2.94345E-5|2.95205E-5|2.94296E-5|2.95201E-5
2024-03-17 21:59:00|SHIB|1710712740|2.95364E-5|2.95976E-5|2.95323E-5|2.95913E-5
2024-03-17 22:00:00|SHIB|1710712800|2.95907E-5|2.96756E-5|2.95793E-5|2.962E-5
2024-03-17 22:01:00|SHIB|1710712860|2.96237E-5|2.97441E-5|2.96237E-5|2.97376E-5
2024-03-17 22:02:00|SHIB|1710712920|2.97418E-5|2.97767E-5|2.96866E-5|2.97706E-5
2024-03-17 22:03:00|SHIB|1710712980|2.97865E-5|2.97865E-5|2.97218E-5|2.97624E-5
2024-03-17 22:04:00|SHIB|1710713040|2.97656E-5|2.97841E-5|2.97152E-5|2.97152E-5
2024-03-17 22:05:00|SHIB|1710713100|2.97119E-5|2.97394E-5|2.97093E-5|2.97379E-5
2024-03-17 22:06:00|SHIB|1710713160|2.9742E-5|2.9783E-5|2.9742E-5|2.97526E-5
2024-03-17 22:07:00|SHIB|1710713220|2.97577E-5|2.97875E-5|2.97464E-5|2.97584E-5
2024-03-17 22:08:00|SHIB|1710713280|2.97554E-5|2.97913E-5|2.97455E-5|2.97742E-5
2024-03-17 22:09:00|SHIB|1710713340|2.97849E-5|2.9794E-5|2.97683E-5|2.97854E-5
2024-03-17 22:10:00|SHIB|1710713400|2.97834E-5|2.97994E-5|2.97701E-5|2.97968E-5
2024-03-17 22:11:00|SHIB|1710713460|2.98046E-5|2.98046E-5|2.96208E-5|2.96208E-5
2024-03-17 22:12:00|SHIB|1710713520|2.962E-5|2.96535E-5|2.96158E-5|2.96535E-5
2024-03-17 22:13:00|SHIB|1710713580|2.96431E-5|2.96575E-5|2.95814E-5|2.95906E-5
2024-03-17 22:14:00|SHIB|1710713640|2.95912E-5|2.96879E-5|2.95912E-5|2.96879E-5
2024-03-17 22:15:00|SHIB|1710713700|2.96931E-5|2.97664E-5|2.96931E-5|2.97664E-5
2024-03-17 22:16:00|SHIB|1710713760|2.97675E-5|2.97675E-5|2.96633E-5|2.96813E-5
2024-03-17 22:17:00|SHIB|1710713820|2.96872E-5|2.96872E-5|2.96154E-5|2.96248E-5
2024-03-17 22:18:00|SHIB|1710713880|2.96227E-5|2.97081E-5|2.96227E-5|2.9676E-5
2024-03-17 22:19:00|SHIB|1710713940|2.9685E-5|2.97263E-5|2.9685E-5|2.97217E-5
2024-03-17 22:20:00|SHIB|1710714000|2.97141E-5|2.97141E-5|2.96547E-5|2.96765E-5
2024-03-17 22:21:00|SHIB|1710714060|2.96742E-5|2.971E-5|2.96559E-5|2.96559E-5
2024-03-17 22:22:00|SHIB|1710714120|2.9663E-5|2.96685E-5|2.96168E-5|2.96363E-5
2024-03-17 22:23:00|SHIB|1710714180|2.96438E-5|2.97083E-5|2.96423E-5|2.97041E-5
2024-03-17 22:24:00|SHIB|1710714240|2.96826E-5|2.97062E-5|2.96776E-5|2.96823E-5
2024-03-17 22:25:00|SHIB|1710714300|2.96711E-5|2.96839E-5|2.9612E-5|2.96169E-5
2024-03-17 22:26:00|SHIB|1710714360|2.96164E-5|2.96219E-5|2.9522E-5|2.95736E-5
2024-03-17 22:27:00|SHIB|1710714420|2.9596E-5|2.96237E-5|2.95697E-5|2.96019E-5
2024-03-17 22:28:00|SHIB|1710714480|2.96091E-5|2.96741E-5|2.96091E-5|2.96658E-5
2024-03-17 22:29:00|SHIB|1710714540|2.96647E-5|2.96791E-5|2.96421E-5|2.96763E-5
2024-03-17 22:30:00|SHIB|1710714600|2.96726E-5|2.96758E-5|2.96383E-5|2.96639E-5
2024-03-17 22:31:00|SHIB|1710714660|2.9664E-5|2.96766E-5|2.96253E-5|2.96604E-5
2024-03-17 22:32:00|SHIB|1710714720|2.96736E-5|2.97115E-5|2.96723E-5|2.97115E-5
2024-03-17 22:33:00|SHIB|1710714780|2.97115E-5|2.97372E-5|2.9703E-5|2.97321E-5
2024-03-17 22:34:00|SHIB|1710714840|2.97238E-5|2.97298E-5|2.96617E-5|2.96859E-5
2024-03-17 22:35:00|SHIB|1710714900|2.96821E-5|2.97168E-5|2.96821E-5|2.9713E-5
2024-03-17 22:36:00|SHIB|1710714960|2.97096E-5|2.97354E-5|2.9679E-5|2.97246E-5
2024-03-17 22:37:00|SHIB|1710715020|2.97155E-5|2.97713E-5|2.96893E-5|2.97713E-5
2024-03-17 22:38:00|SHIB|1710715080|2.97703E-5|2.98864E-5|2.97585E-5|2.98786E-5
2024-03-17 22:39:00|SHIB|1710715140|2.98559E-5|2.98672E-5|2.98379E-5|2.98618E-5
2024-03-17 22:40:00|SHIB|1710715200|2.98659E-5|2.99804E-5|2.98443E-5|2.99804E-5
2024-03-17 22:41:00|SHIB|1710715260|2.99759E-5|2.99836E-5|2.99326E-5|2.99428E-5
2024-03-17 22:42:00|SHIB|1710715320|2.99452E-5|2.99883E-5|2.98996E-5|2.99125E-5
2024-03-17 22:43:00|SHIB|1710715380|2.99185E-5|2.99717E-5|2.99033E-5|2.99717E-5
2024-03-17 22:44:00|SHIB|1710715440|2.99732E-5|2.99789E-5|2.99035E-5|2.99035E-5
2024-03-17 22:45:00|SHIB|1710715500|2.99066E-5|2.99531E-5|2.9897E-5|2.99359E-5
2024-03-17 22:46:00|SHIB|1710715560|2.99166E-5|2.99166E-5|2.98538E-5|2.98746E-5
2024-03-17 22:47:00|SHIB|1710715620|2.98911E-5|2.98926E-5|2.96846E-5|2.97043E-5
2024-03-17 22:48:00|SHIB|1710715680|2.97044E-5|2.97118E-5|2.9636E-5|2.96997E-5
2024-03-17 22:49:00|SHIB|1710715740|2.97133E-5|2.97434E-5|2.96868E-5|2.97358E-5
2024-03-17 22:50:00|SHIB|1710715800|2.97285E-5|2.97724E-5|2.97129E-5|2.97609E-5
2024-03-17 22:51:00|SHIB|1710715860|2.97579E-5|2.97766E-5|2.97174E-5|2.97748E-5
2024-03-17 22:52:00|SHIB|1710715920|2.97766E-5|2.979E-5|2.9685E-5|2.9685E-5
2024-03-17 22:53:00|SHIB|1710715980|2.96835E-5|2.96983E-5|2.96251E-5|2.96742E-5
2024-03-17 22:54:00|SHIB|1710716040|2.96734E-5|2.96734E-5|2.95945E-5|2.96387E-5
2024-03-17 22:55:00|SHIB|1710716100|2.96414E-5|2.96514E-5|2.95857E-5|2.96065E-5
2024-03-17 22:56:00|SHIB|1710716160|2.96093E-5|2.96479E-5|2.9599E-5|2.96282E-5
2024-03-17 22:57:00|SHIB|1710716220|2.96339E-5|2.96339E-5|2.95668E-5|2.95768E-5
2024-03-17 22:58:00|SHIB|1710716280|2.95749E-5|2.95749E-5|2.94817E-5|2.94904E-5
2024-03-17 22:59:00|SHIB|1710716340|2.95002E-5|2.95375E-5|2.94741E-5|2.95032E-5
2024-03-17 23:00:00|SHIB|1710716400|2.94944E-5|2.95026E-5|2.94551E-5|2.94939E-5
2024-03-17 23:01:00|SHIB|1710716460|2.94889E-5|2.95715E-5|2.94849E-5|2.95715E-5
2024-03-17 23:02:00|SHIB|1710716520|2.95742E-5|2.95742E-5|2.94245E-5|2.9487E-5
2024-03-17 23:03:00|SHIB|1710716580|2.95046E-5|2.95348E-5|2.94822E-5|2.95276E-5
2024-03-17 23:04:00|SHIB|1710716640|2.95273E-5|2.9534E-5|2.94714E-5|2.94948E-5
2024-03-17 23:05:00|SHIB|1710716700|2.94876E-5|2.95078E-5|2.94707E-5|2.94991E-5
2024-03-17 23:06:00|SHIB|1710716760|2.95009E-5|2.95083E-5|2.94648E-5|2.94648E-5
2024-03-17 23:07:00|SHIB|1710716820|2.94714E-5|2.94788E-5|2.94312E-5|2.94563E-5
2024-03-17 23:08:00|SHIB|1710716880|2.94496E-5|2.94496E-5|2.937E-5|2.9399E-5
2024-03-17 23:09:00|SHIB|1710716940|2.94011E-5|2.94044E-5|2.93569E-5|2.93643E-5
2024-03-17 23:10:00|SHIB|1710717000|2.9372E-5|2.93964E-5|2.9312E-5|2.93229E-5
2024-03-17 23:11:00|SHIB|1710717060|2.93018E-5|2.93688E-5|2.93018E-5|2.93323E-5
2024-03-17 23:12:00|SHIB|1710717120|2.93298E-5|2.93596E-5|2.93279E-5|2.93472E-5
2024-03-17 23:13:00|SHIB|1710717180|2.93478E-5|2.93572E-5|2.93323E-5|2.93323E-5
2024-03-17 23:14:00|SHIB|1710717240|2.93246E-5|2.93501E-5|2.92786E-5|2.93487E-5
2024-03-17 23:15:00|SHIB|1710717300|2.93505E-5|2.93512E-5|2.9313E-5|2.93171E-5
2024-03-17 23:16:00|SHIB|1710717360|2.93081E-5|2.93625E-5|2.93026E-5|2.93616E-5
2024-03-17 23:17:00|SHIB|1710717420|2.93664E-5|2.93972E-5|2.93647E-5|2.9376E-5
2024-03-17 23:18:00|SHIB|1710717480|2.93706E-5|2.93706E-5|2.92917E-5|2.93165E-5
2024-03-17 23:19:00|SHIB|1710717540|2.93144E-5|2.93863E-5|2.93144E-5|2.93863E-5
2024-03-17 23:20:00|SHIB|1710717600|2.93782E-5|2.93814E-5|2.93292E-5|2.93327E-5
2024-03-17 23:21:00|SHIB|1710717660|2.93364E-5|2.93364E-5|2.91973E-5|2.92051E-5
2024-03-17 23:22:00|SHIB|1710717720|2.92057E-5|2.92057E-5|2.91571E-5|2.92008E-5
2024-03-17 23:23:00|SHIB|1710717780|2.9201E-5|2.92154E-5|2.91501E-5|2.91574E-5
2024-03-17 23:24:00|SHIB|1710717840|2.91615E-5|2.92113E-5|2.9152E-5|2.91558E-5
2024-03-17 23:25:00|SHIB|1710717900|2.91463E-5|2.91487E-5|2.90963E-5|2.91173E-5
2024-03-17 23:26:00|SHIB|1710717960|2.91133E-5|2.91133E-5|2.90082E-5|2.90312E-5
2024-03-17 23:27:00|SHIB|1710718020|2.90311E-5|2.90645E-5|2.90198E-5|2.90408E-5
2024-03-17 23:28:00|SHIB|1710718080|2.90248E-5|2.90639E-5|2.89451E-5|2.89472E-5
2024-03-17 23:29:00|SHIB|1710718140|2.89586E-5|2.90458E-5|2.89586E-5|2.90104E-5
2024-03-17 23:30:00|SHIB|1710718200|2.90102E-5|2.90273E-5|2.89934E-5|2.90248E-5
2024-03-17 23:31:00|SHIB|1710718260|2.90222E-5|2.90614E-5|2.90171E-5|2.90171E-5
2024-03-17 23:32:00|SHIB|1710718320|2.90098E-5|2.90477E-5|2.89796E-5|2.9024E-5
2024-03-17 23:33:00|SHIB|1710718380|2.90282E-5|2.90509E-5|2.89882E-5|2.89885E-5
2024-03-17 23:34:00|SHIB|1710718440|2.89835E-5|2.90127E-5|2.89628E-5|2.89966E-5
2024-03-17 23:35:00|SHIB|1710718500|2.89966E-5|2.89966E-5|2.89688E-5|2.89883E-5
2024-03-17 23:36:00|SHIB|1710718560|2.89811E-5|2.90031E-5|2.89611E-5|2.89986E-5
2024-03-17 23:37:00|SHIB|1710718620|2.89992E-5|2.90299E-5|2.89972E-5|2.90234E-5
2024-03-17 23:38:00|SHIB|1710718680|2.90274E-5|2.90473E-5|2.9003E-5|2.90473E-5
2024-03-17 23:39:00|SHIB|1710718740|2.90432E-5|2.90974E-5|2.90376E-5|2.90839E-5
2024-03-17 23:40:00|SHIB|1710718800|2.90912E-5|2.91104E-5|2.90867E-5|2.90901E-5
2024-03-17 23:41:00|SHIB|1710718860|2.90836E-5|2.90914E-5|2.90718E-5|2.90718E-5
2024-03-17 23:42:00|SHIB|1710718920|2.9075E-5|2.91028E-5|2.90626E-5|2.90985E-5
2024-03-17 23:43:00|SHIB|1710718980|2.90942E-5|2.9096E-5|2.9072E-5|2.90837E-5
2024-03-17 23:44:00|SHIB|1710719040|2.90837E-5|2.91133E-5|2.90833E-5|2.91003E-5
2024-03-17 23:45:00|SHIB|1710719100|2.91016E-5|2.91883E-5|2.91016E-5|2.91691E-5
2024-03-17 23:46:00|SHIB|1710719160|2.91692E-5|2.92732E-5|2.91601E-5|2.92567E-5
2024-03-17 23:47:00|SHIB|1710719220|2.9245E-5|2.92841E-5|2.92386E-5|2.92737E-5
2024-03-17 23:48:00|SHIB|1710719280|2.92796E-5|2.93922E-5|2.92796E-5|2.93699E-5
2024-03-17 23:49:00|SHIB|1710719340|2.93687E-5|2.93716E-5|2.9298E-5|2.93135E-5
2024-03-17 23:50:00|SHIB|1710719400|2.92999E-5|2.93924E-5|2.92999E-5|2.93755E-5
2024-03-17 23:51:00|SHIB|1710719460|2.93698E-5|2.94284E-5|2.93537E-5|2.94015E-5
2024-03-17 23:52:00|SHIB|1710719520|2.9398E-5|2.94101E-5|2.93931E-5|2.94048E-5
2024-03-17 23:53:00|SHIB|1710719580|2.94162E-5|2.94256E-5|2.94066E-5|2.94139E-5
2024-03-17 23:54:00|SHIB|1710719640|2.94129E-5|2.94568E-5|2.93955E-5|2.9451E-5
2024-03-17 23:55:00|SHIB|1710719700|2.94469E-5|2.95314E-5|2.94246E-5|2.95127E-5
2024-03-17 23:56:00|SHIB|1710719760|2.95101E-5|2.96628E-5|2.94887E-5|2.96558E-5
2024-03-17 23:57:00|SHIB|1710719820|2.96468E-5|2.96501E-5|2.95319E-5|2.95319E-5
2024-03-17 23:58:00|SHIB|1710719880|2.95316E-5|2.95316E-5|2.93718E-5|2.93923E-5
2024-03-17 23:59:00|SHIB|1710719940|2.93988E-5|2.94466E-5|2.93988E-5|2.94204E-5
2024-03-18 00:00:00|SHIB|1710720000|2.94205E-5|2.95546E-5|2.94205E-5|2.95494E-5
2024-03-18 00:01:00|SHIB|1710720060|2.95422E-5|2.95538E-5|2.9414E-5|2.95088E-5
2024-03-18 00:02:00|SHIB|1710720120|2.95073E-5|2.95816E-5|2.93885E-5|2.94036E-5
2024-03-18 00:03:00|SHIB|1710720180|2.9386E-5|2.94228E-5|2.93197E-5|2.93376E-5
2024-03-18 00:04:00|SHIB|1710720240|2.93326E-5|2.93735E-5|2.92931E-5|2.92931E-5
2024-03-18 00:05:00|SHIB|1710720300|2.92898E-5|2.94177E-5|2.92351E-5|2.94149E-5
2024-03-18 00:06:00|SHIB|1710720360|2.94009E-5|2.94809E-5|2.93031E-5|2.93183E-5
2024-03-18 00:07:00|SHIB|1710720420|2.93133E-5|2.93385E-5|2.92733E-5|2.92796E-5
2024-03-18 00:08:00|SHIB|1710720480|2.92776E-5|2.93776E-5|2.92776E-5|2.93409E-5
2024-03-18 00:09:00|SHIB|1710720540|2.93407E-5|2.93443E-5|2.92527E-5|2.92588E-5
2024-03-18 00:10:00|SHIB|1710720600|2.92493E-5|2.92493E-5|2.91669E-5|2.91869E-5
2024-03-18 00:11:00|SHIB|1710720660|2.91796E-5|2.91869E-5|2.90015E-5|2.90015E-5
2024-03-18 00:12:00|SHIB|1710720720|2.9003E-5|2.91128E-5|2.89974E-5|2.91025E-5
2024-03-18 00:13:00|SHIB|1710720780|2.91138E-5|2.91162E-5|2.8986E-5|2.8986E-5
2024-03-18 00:14:00|SHIB|1710720840|2.89745E-5|2.90132E-5|2.8899E-5|2.89191E-5
2024-03-18 00:15:00|SHIB|1710720900|2.89226E-5|2.89226E-5|2.87425E-5|2.87425E-5
2024-03-18 00:16:00|SHIB|1710720960|2.87529E-5|2.88214E-5|2.87301E-5|2.88097E-5
2024-03-18 00:17:00|SHIB|1710721020|2.88086E-5|2.88835E-5|2.87996E-5|2.88742E-5
2024-03-18 00:18:00|SHIB|1710721080|2.8864E-5|2.89149E-5|2.88065E-5|2.88652E-5
2024-03-18 00:19:00|SHIB|1710721140|2.88569E-5|2.8881E-5|2.88188E-5|2.88231E-5
2024-03-18 00:20:00|SHIB|1710721200|2.88196E-5|2.88196E-5|2.87365E-5|2.87432E-5
2024-03-18 00:21:00|SHIB|1710721260|2.87491E-5|2.88687E-5|2.87491E-5|2.88612E-5
2024-03-18 00:22:00|SHIB|1710721320|2.88494E-5|2.89364E-5|2.88494E-5|2.89363E-5
2024-03-18 00:23:00|SHIB|1710721380|2.89272E-5|2.89672E-5|2.89218E-5|2.89606E-5
2024-03-18 00:24:00|SHIB|1710721440|2.8958E-5|2.89649E-5|2.89317E-5|2.8946E-5
2024-03-18 00:25:00|SHIB|1710721500|2.8958E-5|2.8996E-5|2.89348E-5|2.89559E-5
2024-03-18 00:26:00|SHIB|1710721560|2.89385E-5|2.8941E-5|2.88146E-5|2.88146E-5
2024-03-18 00:27:00|SHIB|1710721620|2.88137E-5|2.88634E-5|2.8803E-5|2.88033E-5
2024-03-18 00:28:00|SHIB|1710721680|2.87938E-5|2.88221E-5|2.87747E-5|2.87842E-5
2024-03-18 00:29:00|SHIB|1710721740|2.87929E-5|2.88873E-5|2.87913E-5|2.88842E-5
2024-03-18 00:30:00|SHIB|1710721800|2.8888E-5|2.89368E-5|2.88488E-5|2.89368E-5
2024-03-18 00:31:00|SHIB|1710721860|2.89409E-5|2.89979E-5|2.88809E-5|2.89931E-5
2024-03-18 00:32:00|SHIB|1710721920|2.89939E-5|2.89974E-5|2.89197E-5|2.89807E-5
2024-03-18 00:33:00|SHIB|1710721980|2.89733E-5|2.89856E-5|2.89031E-5|2.89666E-5
2024-03-18 00:34:00|SHIB|1710722040|2.89728E-5|2.89908E-5|2.89E-5|2.89223E-5
2024-03-18 00:35:00|SHIB|1710722100|2.89274E-5|2.89694E-5|2.89079E-5|2.89166E-5
2024-03-18 00:36:00|SHIB|1710722160|2.89085E-5|2.89085E-5|2.8713E-5|2.8713E-5
2024-03-18 00:37:00|SHIB|1710722220|2.87091E-5|2.87091E-5|2.85324E-5|2.85904E-5
2024-03-18 00:38:00|SHIB|1710722280|2.86015E-5|2.86753E-5|2.8554E-5|2.85962E-5
2024-03-18 00:39:00|SHIB|1710722340|2.86218E-5|2.86302E-5|2.85192E-5|2.85509E-5
2024-03-18 00:40:00|SHIB|1710722400|2.85556E-5|2.85913E-5|2.84892E-5|2.85381E-5
2024-03-18 00:41:00|SHIB|1710722460|2.85292E-5|2.85395E-5|2.83989E-5|2.8517E-5
2024-03-18 00:42:00|SHIB|1710722520|2.8523E-5|2.8615E-5|2.8523E-5|2.86079E-5
2024-03-18 00:43:00|SHIB|1710722580|2.86071E-5|2.86638E-5|2.8529E-5|2.86553E-5
2024-03-18 00:44:00|SHIB|1710722640|2.86483E-5|2.86572E-5|2.85693E-5|2.85707E-5
2024-03-18 00:45:00|SHIB|1710722700|2.85626E-5|2.85724E-5|2.85283E-5|2.85411E-5
2024-03-18 00:46:00|SHIB|1710722760|2.85461E-5|2.85907E-5|2.84947E-5|2.85907E-5
2024-03-18 00:47:00|SHIB|1710722820|2.86101E-5|2.86575E-5|2.85968E-5|2.86525E-5
2024-03-18 00:48:00|SHIB|1710722880|2.86393E-5|2.86849E-5|2.85936E-5|2.86786E-5
2024-03-18 00:49:00|SHIB|1710722940|2.86823E-5|2.86823E-5|2.85338E-5|2.86009E-5
2024-03-18 00:50:00|SHIB|1710723000|2.86146E-5|2.8666E-5|2.85578E-5|2.86387E-5
2024-03-18 00:51:00|SHIB|1710723060|2.86255E-5|2.86369E-5|2.85401E-5|2.85551E-5
2024-03-18 00:52:00|SHIB|1710723120|2.85459E-5|2.85524E-5|2.84759E-5|2.84914E-5
2024-03-18 00:53:00|SHIB|1710723180|2.85058E-5|2.85977E-5|2.84771E-5|2.85823E-5
2024-03-18 00:54:00|SHIB|1710723240|2.85859E-5|2.86192E-5|2.85254E-5|2.85957E-5
2024-03-18 00:55:00|SHIB|1710723300|2.86129E-5|2.86394E-5|2.856E-5|2.85926E-5
2024-03-18 00:56:00|SHIB|1710723360|2.85831E-5|2.86126E-5|2.85756E-5|2.85756E-5
2024-03-18 00:57:00|SHIB|1710723420|2.85706E-5|2.85771E-5|2.84806E-5|2.85227E-5
2024-03-18 00:58:00|SHIB|1710723480|2.85067E-5|2.85694E-5|2.84954E-5|2.85045E-5
2024-03-18 00:59:00|SHIB|1710723540|2.85147E-5|2.85387E-5|2.84385E-5|2.84645E-5
2024-03-18 01:00:00|SHIB|1710723600|2.84674E-5|2.8495E-5|2.84082E-5|2.84091E-5
2024-03-18 01:01:00|SHIB|1710723660|2.8409E-5|2.84868E-5|2.84E-5|2.84395E-5
2024-03-18 01:02:00|SHIB|1710723720|2.84362E-5|2.84834E-5|2.84221E-5|2.84534E-5
2024-03-18 01:03:00|SHIB|1710723780|2.84544E-5|2.84544E-5|2.831E-5|2.8317E-5
2024-03-18 01:04:00|SHIB|1710723840|2.83119E-5|2.83172E-5|2.82128E-5|2.83003E-5
2024-03-18 01:05:00|SHIB|1710723900|2.82752E-5|2.8287E-5|2.81773E-5|2.82056E-5
2024-03-18 01:06:00|SHIB|1710723960|2.82017E-5|2.82693E-5|2.81998E-5|2.82244E-5
2024-03-18 01:07:00|SHIB|1710724020|2.82199E-5|2.82986E-5|2.81818E-5|2.82116E-5
2024-03-18 01:08:00|SHIB|1710724080|2.8201E-5|2.82836E-5|2.81463E-5|2.82593E-5
2024-03-18 01:09:00|SHIB|1710724140|2.82579E-5|2.82797E-5|2.82027E-5|2.82595E-5
2024-03-18 01:10:00|SHIB|1710724200|2.82624E-5|2.83591E-5|2.82624E-5|2.83591E-5
2024-03-18 01:11:00|SHIB|1710724260|2.83495E-5|2.84517E-5|2.83388E-5|2.84512E-5
2024-03-18 01:12:00|SHIB|1710724320|2.84527E-5|2.86074E-5|2.84412E-5|2.86074E-5
2024-03-18 01:13:00|SHIB|1710724380|2.86091E-5|2.87722E-5|2.86091E-5|2.87722E-5
2024-03-18 01:14:00|SHIB|1710724440|2.87748E-5|2.8857E-5|2.87636E-5|2.87706E-5
2024-03-18 01:15:00|SHIB|1710724500|2.8774E-5|2.88451E-5|2.87712E-5|2.88383E-5
2024-03-18 01:16:00|SHIB|1710724560|2.88315E-5|2.88838E-5|2.88219E-5|2.88634E-5
2024-03-18 01:17:00|SHIB|1710724620|2.88547E-5|2.89121E-5|2.88307E-5|2.88307E-5
2024-03-18 01:18:00|SHIB|1710724680|2.88341E-5|2.88653E-5|2.87903E-5|2.87903E-5
2024-03-18 01:19:00|SHIB|1710724740|2.88013E-5|2.88195E-5|2.87342E-5|2.87342E-5
2024-03-18 01:20:00|SHIB|1710724800|2.8758E-5|2.87642E-5|2.86331E-5|2.86331E-5
2024-03-18 01:21:00|SHIB|1710724860|2.86233E-5|2.87259E-5|2.86224E-5|2.87259E-5
2024-03-18 01:22:00|SHIB|1710724920|2.87279E-5|2.87993E-5|2.87172E-5|2.87901E-5
2024-03-18 01:23:00|SHIB|1710724980|2.8794E-5|2.88517E-5|2.87458E-5|2.88298E-5
2024-03-18 01:24:00|SHIB|1710725040|2.8834E-5|2.88941E-5|2.87802E-5|2.8851E-5
2024-03-18 01:25:00|SHIB|1710725100|2.88583E-5|2.8867E-5|2.87976E-5|2.88007E-5
2024-03-18 01:26:00|SHIB|1710725160|2.87994E-5|2.88001E-5|2.87651E-5|2.87651E-5
2024-03-18 01:27:00|SHIB|1710725220|2.87611E-5|2.87611E-5|2.8685E-5|2.87396E-5
2024-03-18 01:28:00|SHIB|1710725280|2.87288E-5|2.87828E-5|2.86994E-5|2.86994E-5
2024-03-18 01:29:00|SHIB|1710725340|2.86919E-5|2.86999E-5|2.86429E-5|2.86429E-5
2024-03-18 01:30:00|SHIB|1710725400|2.86564E-5|2.87104E-5|2.85988E-5|2.87024E-5
2024-03-18 01:31:00|SHIB|1710725460|2.87025E-5|2.88141E-5|2.86838E-5|2.87963E-5
2024-03-18 01:32:00|SHIB|1710725520|2.88104E-5|2.88996E-5|2.87957E-5|2.88357E-5
2024-03-18 01:33:00|SHIB|1710725580|2.88327E-5|2.8957E-5|2.88232E-5|2.89415E-5
2024-03-18 01:34:00|SHIB|1710725640|2.89393E-5|2.89431E-5|2.887E-5|2.88731E-5
2024-03-18 01:35:00|SHIB|1710725700|2.88737E-5|2.88737E-5|2.88127E-5|2.88385E-5
2024-03-18 01:36:00|SHIB|1710725760|2.88464E-5|2.88722E-5|2.88327E-5|2.88327E-5
2024-03-18 01:37:00|SHIB|1710725820|2.88188E-5|2.88519E-5|2.87969E-5|2.87999E-5
2024-03-18 01:38:00|SHIB|1710725880|2.88107E-5|2.88474E-5|2.88107E-5|2.88397E-5
2024-03-18 01:39:00|SHIB|1710725940|2.88397E-5|2.88608E-5|2.87958E-5|2.87958E-5
2024-03-18 01:40:00|SHIB|1710726000|2.87897E-5|2.87897E-5|2.87254E-5|2.87409E-5
2024-03-18 01:41:00|SHIB|1710726060|2.87341E-5|2.87963E-5|2.87341E-5|2.87933E-5
2024-03-18 01:42:00|SHIB|1710726120|2.88016E-5|2.88114E-5|2.87311E-5|2.87329E-5
2024-03-18 01:43:00|SHIB|1710726180|2.87294E-5|2.87462E-5|2.86836E-5|2.87317E-5
2024-03-18 01:44:00|SHIB|1710726240|2.87245E-5|2.87372E-5|2.87058E-5|2.87179E-5
2024-03-18 01:45:00|SHIB|1710726300|2.87255E-5|2.87361E-5|2.87056E-5|2.87149E-5
2024-03-18 01:46:00|SHIB|1710726360|2.87213E-5|2.87588E-5|2.86756E-5|2.86756E-5
2024-03-18 01:47:00|SHIB|1710726420|2.86796E-5|2.87996E-5|2.86796E-5|2.87996E-5
2024-03-18 01:48:00|SHIB|1710726480|2.88025E-5|2.89012E-5|2.88025E-5|2.8864E-5
2024-03-18 01:49:00|SHIB|1710726540|2.88568E-5|2.88874E-5|2.8852E-5|2.88784E-5
2024-03-18 01:50:00|SHIB|1710726600|2.88784E-5|2.89879E-5|2.88784E-5|2.89561E-5
2024-03-18 01:51:00|SHIB|1710726660|2.89488E-5|2.89624E-5|2.89094E-5|2.89103E-5
2024-03-18 01:52:00|SHIB|1710726720|2.89168E-5|2.89679E-5|2.88962E-5|2.89621E-5
2024-03-18 01:53:00|SHIB|1710726780|2.8955E-5|2.89848E-5|2.89421E-5|2.89696E-5
2024-03-18 01:54:00|SHIB|1710726840|2.89692E-5|2.89854E-5|2.89406E-5|2.89748E-5
2024-03-18 01:55:00|SHIB|1710726900|2.89872E-5|2.90018E-5|2.89719E-5|2.90012E-5
2024-03-18 01:56:00|SHIB|1710726960|2.90019E-5|2.90108E-5|2.89581E-5|2.89739E-5
2024-03-18 01:57:00|SHIB|1710727020|2.89875E-5|2.89875E-5|2.89162E-5|2.89162E-5
2024-03-18 01:58:00|SHIB|1710727080|2.89029E-5|2.891E-5|2.88739E-5|2.88878E-5
2024-03-18 01:59:00|SHIB|1710727140|2.88995E-5|2.89074E-5|2.88361E-5|2.8883E-5
2024-03-18 02:00:00|SHIB|1710727200|2.88826E-5|2.88826E-5|2.88276E-5|2.88402E-5
2024-03-18 02:01:00|SHIB|1710727260|2.88373E-5|2.88712E-5|2.88067E-5|2.88111E-5
2024-03-18 02:02:00|SHIB|1710727320|2.88076E-5|2.8816E-5|2.87414E-5|2.87431E-5
2024-03-18 02:03:00|SHIB|1710727380|2.87392E-5|2.8761E-5|2.87208E-5|2.87557E-5
2024-03-18 02:04:00|SHIB|1710727440|2.8759E-5|2.88138E-5|2.87303E-5|2.87462E-5
2024-03-18 02:05:00|SHIB|1710727500|2.87434E-5|2.87988E-5|2.8702E-5|2.87833E-5
2024-03-18 02:06:00|SHIB|1710727560|2.87801E-5|2.87994E-5|2.87361E-5|2.87994E-5
2024-03-18 02:07:00|SHIB|1710727620|2.8807E-5|2.8807E-5|2.87661E-5|2.87935E-5
2024-03-18 02:08:00|SHIB|1710727680|2.87996E-5|2.88499E-5|2.87996E-5|2.88472E-5
2024-03-18 02:09:00|SHIB|1710727740|2.88511E-5|2.88813E-5|2.88383E-5|2.8877E-5
2024-03-18 02:10:00|SHIB|1710727800|2.88815E-5|2.88997E-5|2.88571E-5|2.88979E-5
2024-03-18 02:11:00|SHIB|1710727860|2.8921E-5|2.89353E-5|2.88936E-5|2.88941E-5
2024-03-18 02:12:00|SHIB|1710727920|2.88947E-5|2.88947E-5|2.88449E-5|2.88756E-5
2024-03-18 02:13:00|SHIB|1710727980|2.88759E-5|2.88875E-5|2.88565E-5|2.88875E-5
2024-03-18 02:14:00|SHIB|1710728040|2.88863E-5|2.88929E-5|2.88768E-5|2.88928E-5
2024-03-18 02:15:00|SHIB|1710728100|2.88866E-5|2.88988E-5|2.88683E-5|2.88916E-5
2024-03-18 02:16:00|SHIB|1710728160|2.88874E-5|2.88907E-5|2.87984E-5|2.88037E-5
2024-03-18 02:17:00|SHIB|1710728220|2.88019E-5|2.8813E-5|2.87482E-5|2.87482E-5
2024-03-18 02:18:00|SHIB|1710728280|2.87513E-5|2.87709E-5|2.87128E-5|2.87149E-5
2024-03-18 02:19:00|SHIB|1710728340|2.87186E-5|2.87232E-5|2.86736E-5|2.86811E-5
2024-03-18 02:20:00|SHIB|1710728400|2.86827E-5|2.87353E-5|2.86778E-5|2.87178E-5
2024-03-18 02:21:00|SHIB|1710728460|2.87245E-5|2.87671E-5|2.86988E-5|2.87032E-5
2024-03-18 02:22:00|SHIB|1710728520|2.87124E-5|2.87427E-5|2.86679E-5|2.87345E-5
2024-03-18 02:23:00|SHIB|1710728580|2.87263E-5|2.87296E-5|2.86528E-5|2.86586E-5
2024-03-18 02:24:00|SHIB|1710728640|2.86587E-5|2.8701E-5|2.86549E-5|2.86808E-5
2024-03-18 02:25:00|SHIB|1710728700|2.86885E-5|2.87281E-5|2.86882E-5|2.87225E-5
2024-03-18 02:26:00|SHIB|1710728760|2.87241E-5|2.87241E-5|2.86889E-5|2.87168E-5
2024-03-18 02:27:00|SHIB|1710728820|2.87175E-5|2.87323E-5|2.86873E-5|2.86934E-5
2024-03-18 02:28:00|SHIB|1710728880|2.86983E-5|2.8707E-5|2.86642E-5|2.86999E-5
2024-03-18 02:29:00|SHIB|1710728940|2.86959E-5|2.87034E-5|2.86517E-5|2.86517E-5
2024-03-18 02:30:00|SHIB|1710729000|2.86514E-5|2.86544E-5|2.86128E-5|2.86513E-5
2024-03-18 02:31:00|SHIB|1710729060|2.86499E-5|2.8689E-5|2.85957E-5|2.86093E-5
2024-03-18 02:32:00|SHIB|1710729120|2.86117E-5|2.86358E-5|2.85914E-5|2.86358E-5
2024-03-18 02:33:00|SHIB|1710729180|2.86308E-5|2.86566E-5|2.85926E-5|2.86068E-5
2024-03-18 02:34:00|SHIB|1710729240|2.86058E-5|2.86245E-5|2.85806E-5|2.85824E-5
2024-03-18 02:35:00|SHIB|1710729300|2.85829E-5|2.85969E-5|2.85539E-5|2.85957E-5
2024-03-18 02:36:00|SHIB|1710729360|2.85961E-5|2.86077E-5|2.85681E-5|2.85705E-5
2024-03-18 02:37:00|SHIB|1710729420|2.8566E-5|2.8566E-5|2.84473E-5|2.84898E-5
2024-03-18 02:38:00|SHIB|1710729480|2.84859E-5|2.84978E-5|2.8466E-5|2.84778E-5
2024-03-18 02:39:00|SHIB|1710729540|2.84769E-5|2.85061E-5|2.84612E-5|2.85027E-5
2024-03-18 02:40:00|SHIB|1710729600|2.84983E-5|2.84983E-5|2.84647E-5|2.84949E-5
2024-03-18 02:41:00|SHIB|1710729660|2.84851E-5|2.85773E-5|2.84851E-5|2.8539E-5
2024-03-18 02:42:00|SHIB|1710729720|2.85515E-5|2.85799E-5|2.85279E-5|2.85446E-5
2024-03-18 02:43:00|SHIB|1710729780|2.85579E-5|2.8642E-5|2.8557E-5|2.862E-5
2024-03-18 02:44:00|SHIB|1710729840|2.86165E-5|2.86868E-5|2.86165E-5|2.86842E-5
2024-03-18 02:45:00|SHIB|1710729900|2.86851E-5|2.87233E-5|2.86836E-5|2.87194E-5
2024-03-18 02:46:00|SHIB|1710729960|2.87146E-5|2.87183E-5|2.86524E-5|2.86524E-5
2024-03-18 02:47:00|SHIB|1710730020|2.86369E-5|2.86425E-5|2.85945E-5|2.86009E-5
2024-03-18 02:48:00|SHIB|1710730080|2.86091E-5|2.86941E-5|2.85945E-5|2.86804E-5
2024-03-18 02:49:00|SHIB|1710730140|2.87123E-5|2.89858E-5|2.87123E-5|2.89858E-5
2024-03-18 02:50:00|SHIB|1710730200|2.89774E-5|2.91162E-5|2.89774E-5|2.90754E-5
2024-03-18 02:51:00|SHIB|1710730260|2.90749E-5|2.91272E-5|2.90359E-5|2.90864E-5
2024-03-18 02:52:00|SHIB|1710730320|2.90844E-5|2.9086E-5|2.90255E-5|2.90397E-5
2024-03-18 02:53:00|SHIB|1710730380|2.90432E-5|2.90432E-5|2.88653E-5|2.88706E-5
2024-03-18 02:54:00|SHIB|1710730440|2.88639E-5|2.88672E-5|2.88076E-5|2.88149E-5
2024-03-18 02:55:00|SHIB|1710730500|2.88085E-5|2.88762E-5|2.88085E-5|2.88509E-5
2024-03-18 02:56:00|SHIB|1710730560|2.88476E-5|2.88682E-5|2.87883E-5|2.87956E-5
2024-03-18 02:57:00|SHIB|1710730620|2.88013E-5|2.88446E-5|2.87689E-5|2.88018E-5
2024-03-18 02:58:00|SHIB|1710730680|2.88059E-5|2.88059E-5|2.87266E-5|2.87266E-5
2024-03-18 02:59:00|SHIB|1710730740|2.87211E-5|2.87211E-5|2.8646E-5|2.86878E-5
2024-03-18 03:00:00|SHIB|1710730800|2.86881E-5|2.87173E-5|2.86881E-5|2.87089E-5
2024-03-18 03:01:00|SHIB|1710730860|2.87026E-5|2.88585E-5|2.86924E-5|2.88327E-5
2024-03-18 03:02:00|SHIB|1710730920|2.88349E-5|2.88786E-5|2.88192E-5|2.88546E-5
2024-03-18 03:03:00|SHIB|1710730980|2.88624E-5|2.88718E-5|2.88024E-5|2.88077E-5
2024-03-18 03:04:00|SHIB|1710731040|2.88215E-5|2.88921E-5|2.8807E-5|2.88435E-5
2024-03-18 03:05:00|SHIB|1710731100|2.88363E-5|2.88799E-5|2.88008E-5|2.88657E-5
2024-03-18 03:06:00|SHIB|1710731160|2.88683E-5|2.8879E-5|2.88323E-5|2.88493E-5
2024-03-18 03:07:00|SHIB|1710731220|2.88451E-5|2.88495E-5|2.87436E-5|2.87579E-5
2024-03-18 03:08:00|SHIB|1710731280|2.87609E-5|2.88033E-5|2.87227E-5|2.88006E-5
2024-03-18 03:09:00|SHIB|1710731340|2.87896E-5|2.88281E-5|2.8786E-5|2.88065E-5
2024-03-18 03:10:00|SHIB|1710731400|2.88095E-5|2.88114E-5|2.87653E-5|2.87919E-5
2024-03-18 03:11:00|SHIB|1710731460|2.8794E-5|2.88095E-5|2.87682E-5|2.87805E-5
2024-03-18 03:12:00|SHIB|1710731520|2.87803E-5|2.87914E-5|2.87295E-5|2.87499E-5
2024-03-18 03:13:00|SHIB|1710731580|2.87395E-5|2.87452E-5|2.86695E-5|2.8677E-5
2024-03-18 03:14:00|SHIB|1710731640|2.86637E-5|2.87212E-5|2.86219E-5|2.87168E-5
2024-03-18 03:15:00|SHIB|1710731700|2.8716E-5|2.8771E-5|2.87088E-5|2.87631E-5
2024-03-18 03:16:00|SHIB|1710731760|2.87669E-5|2.88043E-5|2.87473E-5|2.87893E-5
2024-03-18 03:17:00|SHIB|1710731820|2.87916E-5|2.88538E-5|2.87868E-5|2.88363E-5
2024-03-18 03:18:00|SHIB|1710731880|2.88352E-5|2.88655E-5|2.88107E-5|2.88535E-5
2024-03-18 03:19:00|SHIB|1710731940|2.88575E-5|2.88747E-5|2.88192E-5|2.88709E-5
2024-03-18 03:20:00|SHIB|1710732000|2.88748E-5|2.88817E-5|2.88532E-5|2.88742E-5
2024-03-18 03:21:00|SHIB|1710732060|2.88829E-5|2.89328E-5|2.88402E-5|2.88502E-5
2024-03-18 03:22:00|SHIB|1710732120|2.8849E-5|2.8849E-5|2.87845E-5|2.87989E-5
2024-03-18 03:23:00|SHIB|1710732180|2.87987E-5|2.88117E-5|2.87693E-5|2.88117E-5
2024-03-18 03:24:00|SHIB|1710732240|2.88117E-5|2.88446E-5|2.87807E-5|2.88323E-5
2024-03-18 03:25:00|SHIB|1710732300|2.88286E-5|2.88286E-5|2.87765E-5|2.87934E-5
2024-03-18 03:26:00|SHIB|1710732360|2.87912E-5|2.881E-5|2.87704E-5|2.87704E-5
2024-03-18 03:27:00|SHIB|1710732420|2.87716E-5|2.8795E-5|2.87662E-5|2.87688E-5
2024-03-18 03:28:00|SHIB|1710732480|2.87684E-5|2.87684E-5|2.87124E-5|2.87244E-5
2024-03-18 03:29:00|SHIB|1710732540|2.87138E-5|2.87325E-5|2.86845E-5|2.86917E-5
2024-03-18 03:30:00|SHIB|1710732600|2.86876E-5|2.86959E-5|2.86736E-5|2.86759E-5
2024-03-18 03:31:00|SHIB|1710732660|2.86759E-5|2.87054E-5|2.86403E-5|2.86403E-5
2024-03-18 03:32:00|SHIB|1710732720|2.86391E-5|2.86391E-5|2.8557E-5|2.86073E-5
2024-03-18 03:33:00|SHIB|1710732780|2.86045E-5|2.86045E-5|2.8534E-5|2.85661E-5
2024-03-18 03:34:00|SHIB|1710732840|2.85704E-5|2.85781E-5|2.85383E-5|2.85721E-5
2024-03-18 03:35:00|SHIB|1710732900|2.85834E-5|2.86353E-5|2.85709E-5|2.86197E-5
2024-03-18 03:36:00|SHIB|1710732960|2.86241E-5|2.87141E-5|2.8584E-5|2.87057E-5
2024-03-18 03:37:00|SHIB|1710733020|2.87126E-5|2.87547E-5|2.86663E-5|2.86664E-5
2024-03-18 03:38:00|SHIB|1710733080|2.86589E-5|2.86724E-5|2.86431E-5|2.86548E-5
2024-03-18 03:39:00|SHIB|1710733140|2.86546E-5|2.86714E-5|2.8641E-5|2.86555E-5
2024-03-18 03:40:00|SHIB|1710733200|2.86541E-5|2.86722E-5|2.86275E-5|2.86319E-5
2024-03-18 03:41:00|SHIB|1710733260|2.86318E-5|2.86712E-5|2.86295E-5|2.86426E-5
2024-03-18 03:42:00|SHIB|1710733320|2.86426E-5|2.86984E-5|2.86426E-5|2.86958E-5
2024-03-18 03:43:00|SHIB|1710733380|2.86967E-5|2.86967E-5|2.86482E-5|2.86731E-5
2024-03-18 03:44:00|SHIB|1710733440|2.86689E-5|2.86693E-5|2.8625E-5|2.86392E-5
2024-03-18 03:45:00|SHIB|1710733500|2.86359E-5|2.86453E-5|2.86145E-5|2.86203E-5
2024-03-18 03:46:00|SHIB|1710733560|2.86214E-5|2.86717E-5|2.86005E-5|2.86011E-5
2024-03-18 03:47:00|SHIB|1710733620|2.86016E-5|2.86533E-5|2.85696E-5|2.86533E-5
2024-03-18 03:48:00|SHIB|1710733680|2.8658E-5|2.87476E-5|2.86553E-5|2.87476E-5
2024-03-18 03:49:00|SHIB|1710733740|2.87428E-5|2.87452E-5|2.8723E-5|2.87405E-5
2024-03-18 03:50:00|SHIB|1710733800|2.87421E-5|2.87535E-5|2.87318E-5|2.87528E-5
2024-03-18 03:51:00|SHIB|1710733860|2.87495E-5|2.87731E-5|2.87246E-5|2.87303E-5
2024-03-18 03:52:00|SHIB|1710733920|2.87125E-5|2.88239E-5|2.86871E-5|2.88239E-5
2024-03-18 03:53:00|SHIB|1710733980|2.88252E-5|2.88499E-5|2.8806E-5|2.88457E-5
2024-03-18 03:54:00|SHIB|1710734040|2.88456E-5|2.88931E-5|2.88421E-5|2.8853E-5
2024-03-18 03:55:00|SHIB|1710734100|2.88569E-5|2.88585E-5|2.88054E-5|2.88054E-5
2024-03-18 03:56:00|SHIB|1710734160|2.87971E-5|2.87971E-5|2.87298E-5|2.87639E-5
2024-03-18 03:57:00|SHIB|1710734220|2.87565E-5|2.87565E-5|2.87059E-5|2.87059E-5
2024-03-18 03:58:00|SHIB|1710734280|2.86975E-5|2.87048E-5|2.86349E-5|2.8662E-5
2024-03-18 03:59:00|SHIB|1710734340|2.866E-5|2.8666E-5|2.8588E-5|2.8601E-5
2024-03-18 04:00:00|SHIB|1710734400|2.85879E-5|2.86057E-5|2.85735E-5|2.85979E-5
2024-03-18 04:01:00|SHIB|1710734460|2.86002E-5|2.86002E-5|2.84533E-5|2.84561E-5
2024-03-18 04:02:00|SHIB|1710734520|2.84512E-5|2.84562E-5|2.83835E-5|2.84426E-5
2024-03-18 04:03:00|SHIB|1710734580|2.841E-5|2.84419E-5|2.83431E-5|2.83431E-5
2024-03-18 04:04:00|SHIB|1710734640|2.83421E-5|2.84182E-5|2.83158E-5|2.83516E-5
2024-03-18 04:05:00|SHIB|1710734700|2.83417E-5|2.83915E-5|2.83182E-5|2.83355E-5
2024-03-18 04:06:00|SHIB|1710734760|2.83374E-5|2.83683E-5|2.82862E-5|2.83374E-5
2024-03-18 04:07:00|SHIB|1710734820|2.83403E-5|2.83701E-5|2.82741E-5|2.83127E-5
2024-03-18 04:08:00|SHIB|1710734880|2.83125E-5|2.83737E-5|2.82717E-5|2.8357E-5
2024-03-18 04:09:00|SHIB|1710734940|2.83529E-5|2.83638E-5|2.82638E-5|2.83366E-5
2024-03-18 04:10:00|SHIB|1710735000|2.83362E-5|2.83426E-5|2.82897E-5|2.82897E-5
2024-03-18 04:11:00|SHIB|1710735060|2.82941E-5|2.83268E-5|2.82744E-5|2.83234E-5
2024-03-18 04:12:00|SHIB|1710735120|2.83143E-5|2.83427E-5|2.82791E-5|2.83217E-5
2024-03-18 04:13:00|SHIB|1710735180|2.83215E-5|2.83215E-5|2.82443E-5|2.82627E-5
2024-03-18 04:14:00|SHIB|1710735240|2.82597E-5|2.8272E-5|2.8216E-5|2.82601E-5
2024-03-18 04:15:00|SHIB|1710735300|2.82538E-5|2.82736E-5|2.82308E-5|2.82731E-5
2024-03-18 04:16:00|SHIB|1710735360|2.82709E-5|2.83139E-5|2.82391E-5|2.83133E-5
2024-03-18 04:17:00|SHIB|1710735420|2.83134E-5|2.83431E-5|2.82828E-5|2.83314E-5
2024-03-18 04:18:00|SHIB|1710735480|2.83353E-5|2.83619E-5|2.82195E-5|2.82349E-5
2024-03-18 04:19:00|SHIB|1710735540|2.82342E-5|2.82801E-5|2.81844E-5|2.82771E-5
2024-03-18 04:20:00|SHIB|1710735600|2.82728E-5|2.83295E-5|2.82633E-5|2.83295E-5
2024-03-18 04:21:00|SHIB|1710735660|2.83239E-5|2.83806E-5|2.83234E-5|2.83651E-5
2024-03-18 04:22:00|SHIB|1710735720|2.83585E-5|2.83783E-5|2.8343E-5|2.83594E-5
2024-03-18 04:23:00|SHIB|1710735780|2.83668E-5|2.8397E-5|2.83565E-5|2.83839E-5
2024-03-18 04:24:00|SHIB|1710735840|2.838E-5|2.84114E-5|2.83401E-5|2.83697E-5
2024-03-18 04:25:00|SHIB|1710735900|2.83742E-5|2.86665E-5|2.83742E-5|2.86206E-5
2024-03-18 04:26:00|SHIB|1710735960|2.86114E-5|2.87417E-5|2.86114E-5|2.87299E-5
2024-03-18 04:27:00|SHIB|1710736020|2.87303E-5|2.87303E-5|2.85716E-5|2.85758E-5
2024-03-18 04:28:00|SHIB|1710736080|2.85736E-5|2.85829E-5|2.85506E-5|2.85739E-5
2024-03-18 04:29:00|SHIB|1710736140|2.85785E-5|2.86004E-5|2.8574E-5|2.85999E-5
2024-03-18 04:30:00|SHIB|1710736200|2.86034E-5|2.86065E-5|2.8585E-5|2.86036E-5
2024-03-18 04:31:00|SHIB|1710736260|2.85966E-5|2.86101E-5|2.85537E-5|2.85744E-5
2024-03-18 04:32:00|SHIB|1710736320|2.85746E-5|2.8637E-5|2.85414E-5|2.85977E-5
2024-03-18 04:33:00|SHIB|1710736380|2.85947E-5|2.87069E-5|2.85947E-5|2.86859E-5
2024-03-18 04:34:00|SHIB|1710736440|2.86904E-5|2.87938E-5|2.86904E-5|2.87816E-5
2024-03-18 04:35:00|SHIB|1710736500|2.87734E-5|2.8795E-5|2.87672E-5|2.8784E-5
2024-03-18 04:36:00|SHIB|1710736560|2.87766E-5|2.88254E-5|2.87674E-5|2.88095E-5
2024-03-18 04:37:00|SHIB|1710736620|2.8794E-5|2.88049E-5|2.87274E-5|2.88049E-5
2024-03-18 04:38:00|SHIB|1710736680|2.88135E-5|2.88596E-5|2.88018E-5|2.88579E-5
2024-03-18 04:39:00|SHIB|1710736740|2.88712E-5|2.88922E-5|2.87404E-5|2.87565E-5
2024-03-18 04:40:00|SHIB|1710736800|2.8757E-5|2.87908E-5|2.87457E-5|2.87881E-5
2024-03-18 04:41:00|SHIB|1710736860|2.87911E-5|2.88495E-5|2.87892E-5|2.88477E-5
2024-03-18 04:42:00|SHIB|1710736920|2.88479E-5|2.89106E-5|2.88347E-5|2.88808E-5
2024-03-18 04:43:00|SHIB|1710736980|2.88723E-5|2.89014E-5|2.88432E-5|2.88966E-5
2024-03-18 04:44:00|SHIB|1710737040|2.88966E-5|2.89039E-5|2.88578E-5|2.88849E-5
2024-03-18 04:45:00|SHIB|1710737100|2.8889E-5|2.88891E-5|2.88392E-5|2.88528E-5
2024-03-18 04:46:00|SHIB|1710737160|2.886E-5|2.886E-5|2.87774E-5|2.88202E-5
2024-03-18 04:47:00|SHIB|1710737220|2.88208E-5|2.8911E-5|2.88189E-5|2.88995E-5
2024-03-18 04:48:00|SHIB|1710737280|2.89012E-5|2.8928E-5|2.88876E-5|2.89157E-5
2024-03-18 04:49:00|SHIB|1710737340|2.89207E-5|2.89304E-5|2.88863E-5|2.8895E-5
2024-03-18 04:50:00|SHIB|1710737400|2.88997E-5|2.89197E-5|2.8881E-5|2.89178E-5
2024-03-18 04:51:00|SHIB|1710737460|2.89211E-5|2.89213E-5|2.88723E-5|2.88779E-5
2024-03-18 04:52:00|SHIB|1710737520|2.88739E-5|2.88739E-5|2.88126E-5|2.88159E-5
2024-03-18 04:53:00|SHIB|1710737580|2.88159E-5|2.88169E-5|2.87662E-5|2.87757E-5
2024-03-18 04:54:00|SHIB|1710737640|2.87683E-5|2.88221E-5|2.87646E-5|2.88216E-5
2024-03-18 04:55:00|SHIB|1710737700|2.88199E-5|2.88199E-5|2.87748E-5|2.87966E-5
2024-03-18 04:56:00|SHIB|1710737760|2.87894E-5|2.882E-5|2.87652E-5|2.87652E-5
2024-03-18 04:57:00|SHIB|1710737820|2.87577E-5|2.87668E-5|2.87309E-5|2.87663E-5
2024-03-18 04:58:00|SHIB|1710737880|2.87591E-5|2.87591E-5|2.87188E-5|2.87224E-5
2024-03-18 04:59:00|SHIB|1710737940|2.87173E-5|2.88442E-5|2.87145E-5|2.88312E-5
2024-03-18 05:00:00|SHIB|1710738000|2.88221E-5|2.88281E-5|2.87877E-5|2.88178E-5
2024-03-18 05:01:00|SHIB|1710738060|2.88219E-5|2.88327E-5|2.87938E-5|2.87938E-5
2024-03-18 05:02:00|SHIB|1710738120|2.87976E-5|2.88708E-5|2.87679E-5|2.88222E-5
2024-03-18 05:03:00|SHIB|1710738180|2.88217E-5|2.88302E-5|2.87476E-5|2.87476E-5
2024-03-18 05:04:00|SHIB|1710738240|2.87563E-5|2.87873E-5|2.87508E-5|2.87582E-5
2024-03-18 05:05:00|SHIB|1710738300|2.87542E-5|2.87718E-5|2.8725E-5|2.8725E-5
2024-03-18 05:06:00|SHIB|1710738360|2.87288E-5|2.87635E-5|2.8709E-5|2.87394E-5
2024-03-18 05:07:00|SHIB|1710738420|2.87394E-5|2.87491E-5|2.87187E-5|2.87453E-5
2024-03-18 05:08:00|SHIB|1710738480|2.87412E-5|2.87412E-5|2.86485E-5|2.86486E-5
2024-03-18 05:09:00|SHIB|1710738540|2.86515E-5|2.86608E-5|2.86217E-5|2.86467E-5
2024-03-18 05:10:00|SHIB|1710738600|2.86426E-5|2.87364E-5|2.86426E-5|2.87364E-5
2024-03-18 05:11:00|SHIB|1710738660|2.87351E-5|2.88573E-5|2.87227E-5|2.88531E-5
2024-03-18 05:12:00|SHIB|1710738720|2.88447E-5|2.88795E-5|2.88157E-5|2.88157E-5
2024-03-18 05:13:00|SHIB|1710738780|2.88182E-5|2.89125E-5|2.88163E-5|2.89125E-5
2024-03-18 05:14:00|SHIB|1710738840|2.89109E-5|2.89122E-5|2.88622E-5|2.88752E-5
2024-03-18 05:15:00|SHIB|1710738900|2.88785E-5|2.89018E-5|2.88474E-5|2.89018E-5
2024-03-18 05:16:00|SHIB|1710738960|2.89019E-5|2.89201E-5|2.88536E-5|2.8868E-5
2024-03-18 05:17:00|SHIB|1710739020|2.88602E-5|2.88655E-5|2.87967E-5|2.87974E-5
2024-03-18 05:18:00|SHIB|1710739080|2.88079E-5|2.88079E-5|2.87668E-5|2.87706E-5
2024-03-18 05:19:00|SHIB|1710739140|2.87667E-5|2.87865E-5|2.86726E-5|2.86756E-5
2024-03-18 05:20:00|SHIB|1710739200|2.86832E-5|2.87449E-5|2.86832E-5|2.8718E-5
2024-03-18 05:21:00|SHIB|1710739260|2.87119E-5|2.87606E-5|2.86832E-5|2.87508E-5
2024-03-18 05:22:00|SHIB|1710739320|2.87648E-5|2.88513E-5|2.87648E-5|2.883E-5
2024-03-18 05:23:00|SHIB|1710739380|2.88248E-5|2.88307E-5|2.87982E-5|2.87982E-5
2024-03-18 05:24:00|SHIB|1710739440|2.87949E-5|2.88965E-5|2.87697E-5|2.88965E-5
2024-03-18 05:25:00|SHIB|1710739500|2.89051E-5|2.89144E-5|2.88693E-5|2.89144E-5
2024-03-18 05:26:00|SHIB|1710739560|2.89228E-5|2.90702E-5|2.89132E-5|2.90588E-5
2024-03-18 05:27:00|SHIB|1710739620|2.90659E-5|2.91342E-5|2.90593E-5|2.91309E-5
2024-03-18 05:28:00|SHIB|1710739680|2.91326E-5|2.92296E-5|2.91225E-5|2.92054E-5
2024-03-18 05:29:00|SHIB|1710739740|2.91981E-5|2.91981E-5|2.9122E-5|2.91379E-5
2024-03-18 05:30:00|SHIB|1710739800|2.91296E-5|2.92277E-5|2.91113E-5|2.92118E-5
2024-03-18 05:31:00|SHIB|1710739860|2.92194E-5|2.92313E-5|2.9073E-5|2.9073E-5
2024-03-18 05:32:00|SHIB|1710739920|2.90714E-5|2.91321E-5|2.90487E-5|2.9106E-5
2024-03-18 05:33:00|SHIB|1710739980|2.91088E-5|2.91207E-5|2.90608E-5|2.91207E-5
2024-03-18 05:34:00|SHIB|1710740040|2.91166E-5|2.91347E-5|2.90861E-5|2.91127E-5
2024-03-18 05:35:00|SHIB|1710740100|2.91123E-5|2.9128E-5|2.90505E-5|2.91219E-5
2024-03-18 05:36:00|SHIB|1710740160|2.91174E-5|2.92143E-5|2.91111E-5|2.91735E-5
2024-03-18 05:37:00|SHIB|1710740220|2.91884E-5|2.91977E-5|2.91229E-5|2.91673E-5
2024-03-18 05:38:00|SHIB|1710740280|2.9159E-5|2.91629E-5|2.90953E-5|2.91136E-5
2024-03-18 05:39:00|SHIB|1710740340|2.91104E-5|2.91353E-5|2.90592E-5|2.90592E-5
2024-03-18 05:40:00|SHIB|1710740400|2.90591E-5|2.91235E-5|2.90437E-5|2.91026E-5
2024-03-18 05:41:00|SHIB|1710740460|2.91235E-5|2.91544E-5|2.91222E-5|2.91415E-5
2024-03-18 05:42:00|SHIB|1710740520|2.91388E-5|2.91388E-5|2.90473E-5|2.90724E-5
2024-03-18 05:43:00|SHIB|1710740580|2.90761E-5|2.90926E-5|2.90492E-5|2.90798E-5
2024-03-18 05:44:00|SHIB|1710740640|2.90797E-5|2.90814E-5|2.89815E-5|2.90094E-5
2024-03-18 05:45:00|SHIB|1710740700|2.90103E-5|2.90155E-5|2.8944E-5|2.89683E-5
2024-03-18 05:46:00|SHIB|1710740760|2.89681E-5|2.89753E-5|2.88978E-5|2.89445E-5
2024-03-18 05:47:00|SHIB|1710740820|2.89478E-5|2.89919E-5|2.89215E-5|2.89224E-5
2024-03-18 05:48:00|SHIB|1710740880|2.89261E-5|2.89364E-5|2.88818E-5|2.89086E-5
2024-03-18 05:49:00|SHIB|1710740940|2.89094E-5|2.89421E-5|2.88944E-5|2.89161E-5
2024-03-18 05:50:00|SHIB|1710741000|2.89202E-5|2.8922E-5|2.88828E-5|2.89102E-5
2024-03-18 05:51:00|SHIB|1710741060|2.89106E-5|2.90001E-5|2.89106E-5|2.89658E-5
2024-03-18 05:52:00|SHIB|1710741120|2.89644E-5|2.90043E-5|2.89571E-5|2.90032E-5
2024-03-18 05:53:00|SHIB|1710741180|2.90028E-5|2.90084E-5|2.89719E-5|2.8973E-5
2024-03-18 05:54:00|SHIB|1710741240|2.89724E-5|2.9013E-5|2.89724E-5|2.89807E-5
2024-03-18 05:55:00|SHIB|1710741300|2.89794E-5|2.89794E-5|2.89483E-5|2.89652E-5
2024-03-18 05:56:00|SHIB|1710741360|2.89622E-5|2.90239E-5|2.89538E-5|2.90087E-5
2024-03-18 05:57:00|SHIB|1710741420|2.90063E-5|2.90063E-5|2.88966E-5|2.89058E-5
2024-03-18 05:58:00|SHIB|1710741480|2.89083E-5|2.8927E-5|2.8905E-5|2.89264E-5
2024-03-18 05:59:00|SHIB|1710741540|2.89355E-5|2.89648E-5|2.89154E-5|2.89391E-5
2024-03-18 06:00:00|SHIB|1710741600|2.8939E-5|2.8939E-5|2.89088E-5|2.89316E-5
2024-03-18 06:01:00|SHIB|1710741660|2.89281E-5|2.89357E-5|2.88497E-5|2.88497E-5
2024-03-18 06:02:00|SHIB|1710741720|2.88407E-5|2.88952E-5|2.88263E-5|2.88947E-5
2024-03-18 06:03:00|SHIB|1710741780|2.88953E-5|2.88953E-5|2.8827E-5|2.8827E-5
2024-03-18 06:04:00|SHIB|1710741840|2.88297E-5|2.88297E-5|2.87999E-5|2.88003E-5
2024-03-18 06:05:00|SHIB|1710741900|2.88041E-5|2.88121E-5|2.87919E-5|2.87966E-5
2024-03-18 06:06:00|SHIB|1710741960|2.87923E-5|2.88076E-5|2.87383E-5|2.87383E-5
2024-03-18 06:07:00|SHIB|1710742020|2.87408E-5|2.87927E-5|2.87391E-5|2.87604E-5
2024-03-18 06:08:00|SHIB|1710742080|2.87563E-5|2.87637E-5|2.86899E-5|2.86936E-5
2024-03-18 06:09:00|SHIB|1710742140|2.87077E-5|2.8721E-5|2.86761E-5|2.8717E-5
2024-03-18 06:10:00|SHIB|1710742200|2.87167E-5|2.87457E-5|2.8712E-5|2.87228E-5
2024-03-18 06:11:00|SHIB|1710742260|2.8729E-5|2.88234E-5|2.8719E-5|2.8821E-5
2024-03-18 06:12:00|SHIB|1710742320|2.88207E-5|2.88546E-5|2.87993E-5|2.88197E-5
2024-03-18 06:13:00|SHIB|1710742380|2.8821E-5|2.88489E-5|2.88149E-5|2.88412E-5
2024-03-18 06:14:00|SHIB|1710742440|2.88371E-5|2.88371E-5|2.87924E-5|2.88119E-5
2024-03-18 06:15:00|SHIB|1710742500|2.88127E-5|2.88898E-5|2.8808E-5|2.88857E-5
2024-03-18 06:16:00|SHIB|1710742560|2.88817E-5|2.88994E-5|2.88381E-5|2.8841E-5
2024-03-18 06:17:00|SHIB|1710742620|2.88443E-5|2.89062E-5|2.88443E-5|2.88862E-5
2024-03-18 06:18:00|SHIB|1710742680|2.88937E-5|2.89159E-5|2.88845E-5|2.88871E-5
2024-03-18 06:19:00|SHIB|1710742740|2.88898E-5|2.88898E-5|2.8841E-5|2.8862E-5
2024-03-18 06:20:00|SHIB|1710742800|2.88661E-5|2.88661E-5|2.88068E-5|2.88068E-5
2024-03-18 06:21:00|SHIB|1710742860|2.87976E-5|2.87976E-5|2.87615E-5|2.87678E-5
2024-03-18 06:22:00|SHIB|1710742920|2.87629E-5|2.87674E-5|2.87206E-5|2.87221E-5
2024-03-18 06:23:00|SHIB|1710742980|2.87251E-5|2.88227E-5|2.87116E-5|2.88065E-5
2024-03-18 06:24:00|SHIB|1710743040|2.88088E-5|2.88088E-5|2.87589E-5|2.87697E-5
2024-03-18 06:25:00|SHIB|1710743100|2.87697E-5|2.88451E-5|2.87688E-5|2.88114E-5
2024-03-18 06:26:00|SHIB|1710743160|2.88113E-5|2.88113E-5|2.87755E-5|2.87755E-5
2024-03-18 06:27:00|SHIB|1710743220|2.87771E-5|2.87932E-5|2.87254E-5|2.87663E-5
2024-03-18 06:28:00|SHIB|1710743280|2.87703E-5|2.87898E-5|2.87604E-5|2.87761E-5
2024-03-18 06:29:00|SHIB|1710743340|2.87716E-5|2.87774E-5|2.87512E-5|2.87643E-5
2024-03-18 06:30:00|SHIB|1710743400|2.87637E-5|2.87637E-5|2.87321E-5|2.87364E-5
2024-03-18 06:31:00|SHIB|1710743460|2.87325E-5|2.87412E-5|2.86608E-5|2.86727E-5
2024-03-18 06:32:00|SHIB|1710743520|2.86771E-5|2.87295E-5|2.86645E-5|2.87142E-5
2024-03-18 06:33:00|SHIB|1710743580|2.87184E-5|2.87565E-5|2.87107E-5|2.87565E-5
2024-03-18 06:34:00|SHIB|1710743640|2.87571E-5|2.87571E-5|2.87312E-5|2.87435E-5
2024-03-18 06:35:00|SHIB|1710743700|2.87433E-5|2.8768E-5|2.87285E-5|2.87562E-5
2024-03-18 06:36:00|SHIB|1710743760|2.8756E-5|2.87592E-5|2.8681E-5|2.86872E-5
2024-03-18 06:37:00|SHIB|1710743820|2.86884E-5|2.874E-5|2.86884E-5|2.87221E-5
2024-03-18 06:38:00|SHIB|1710743880|2.87182E-5|2.87345E-5|2.86828E-5|2.87315E-5
2024-03-18 06:39:00|SHIB|1710743940|2.87314E-5|2.87325E-5|2.8697E-5|2.8697E-5
2024-03-18 06:40:00|SHIB|1710744000|2.86903E-5|2.87049E-5|2.86726E-5|2.86743E-5
2024-03-18 06:41:00|SHIB|1710744060|2.86751E-5|2.87016E-5|2.86648E-5|2.8677E-5
2024-03-18 06:42:00|SHIB|1710744120|2.86743E-5|2.87285E-5|2.86739E-5|2.86822E-5
2024-03-18 06:43:00|SHIB|1710744180|2.86902E-5|2.87921E-5|2.86902E-5|2.87921E-5
2024-03-18 06:44:00|SHIB|1710744240|2.88249E-5|2.88478E-5|2.88053E-5|2.88462E-5
2024-03-18 06:45:00|SHIB|1710744300|2.8843E-5|2.88953E-5|2.88371E-5|2.88867E-5
2024-03-18 06:46:00|SHIB|1710744360|2.8881E-5|2.8881E-5|2.88191E-5|2.88258E-5
2024-03-18 06:47:00|SHIB|1710744420|2.88179E-5|2.88603E-5|2.88178E-5|2.88527E-5
2024-03-18 06:48:00|SHIB|1710744480|2.88532E-5|2.8901E-5|2.88433E-5|2.8901E-5
2024-03-18 06:49:00|SHIB|1710744540|2.8902E-5|2.894E-5|2.88867E-5|2.89147E-5
2024-03-18 06:50:00|SHIB|1710744600|2.89143E-5|2.89383E-5|2.88803E-5|2.88842E-5
2024-03-18 06:51:00|SHIB|1710744660|2.88836E-5|2.88836E-5|2.88291E-5|2.88339E-5
2024-03-18 06:52:00|SHIB|1710744720|2.88381E-5|2.88381E-5|2.8757E-5|2.87586E-5
2024-03-18 06:53:00|SHIB|1710744780|2.87591E-5|2.87854E-5|2.87457E-5|2.87536E-5
2024-03-18 06:54:00|SHIB|1710744840|2.87431E-5|2.87501E-5|2.86627E-5|2.86871E-5
2024-03-18 06:55:00|SHIB|1710744900|2.86865E-5|2.86865E-5|2.86078E-5|2.86283E-5
2024-03-18 06:56:00|SHIB|1710744960|2.86283E-5|2.86565E-5|2.86135E-5|2.86565E-5
2024-03-18 06:57:00|SHIB|1710745020|2.86522E-5|2.87094E-5|2.86522E-5|2.86611E-5
2024-03-18 06:58:00|SHIB|1710745080|2.86662E-5|2.86709E-5|2.863E-5|2.86493E-5
2024-03-18 06:59:00|SHIB|1710745140|2.86665E-5|2.8674E-5|2.86478E-5|2.86523E-5
2024-03-18 07:00:00|SHIB|1710745200|2.8656E-5|2.87018E-5|2.86455E-5|2.86928E-5
2024-03-18 07:01:00|SHIB|1710745260|2.8697E-5|2.87443E-5|2.86575E-5|2.86575E-5
2024-03-18 07:02:00|SHIB|1710745320|2.86605E-5|2.86764E-5|2.85792E-5|2.85968E-5
2024-03-18 07:03:00|SHIB|1710745380|2.85959E-5|2.8617E-5|2.85563E-5|2.85582E-5
2024-03-18 07:04:00|SHIB|1710745440|2.85565E-5|2.85625E-5|2.85256E-5|2.85256E-5
2024-03-18 07:05:00|SHIB|1710745500|2.85301E-5|2.85621E-5|2.85155E-5|2.85429E-5
2024-03-18 07:06:00|SHIB|1710745560|2.85466E-5|2.85466E-5|2.8508E-5|2.85445E-5
2024-03-18 07:07:00|SHIB|1710745620|2.85466E-5|2.85466E-5|2.84865E-5|2.85298E-5
2024-03-18 07:08:00|SHIB|1710745680|2.85271E-5|2.85573E-5|2.85028E-5|2.85028E-5
2024-03-18 07:09:00|SHIB|1710745740|2.8501E-5|2.85668E-5|2.84926E-5|2.85461E-5
2024-03-18 07:10:00|SHIB|1710745800|2.85486E-5|2.858E-5|2.85431E-5|2.85456E-5
2024-03-18 07:11:00|SHIB|1710745860|2.85455E-5|2.85586E-5|2.85042E-5|2.85095E-5
2024-03-18 07:12:00|SHIB|1710745920|2.85161E-5|2.862E-5|2.85161E-5|2.862E-5
2024-03-18 07:13:00|SHIB|1710745980|2.86171E-5|2.86392E-5|2.8601E-5|2.86392E-5
2024-03-18 07:14:00|SHIB|1710746040|2.86372E-5|2.86732E-5|2.86097E-5|2.86097E-5
2024-03-18 07:15:00|SHIB|1710746100|2.8613E-5|2.86536E-5|2.86076E-5|2.86524E-5
2024-03-18 07:16:00|SHIB|1710746160|2.86541E-5|2.86678E-5|2.85666E-5|2.85666E-5
2024-03-18 07:17:00|SHIB|1710746220|2.85692E-5|2.85708E-5|2.84423E-5|2.84541E-5
2024-03-18 07:18:00|SHIB|1710746280|2.84537E-5|2.84659E-5|2.84183E-5|2.84437E-5
2024-03-18 07:19:00|SHIB|1710746340|2.84396E-5|2.84396E-5|2.83632E-5|2.83889E-5
2024-03-18 07:20:00|SHIB|1710746400|2.83926E-5|2.83961E-5|2.8338E-5|2.83644E-5
2024-03-18 07:21:00|SHIB|1710746460|2.83982E-5|2.83982E-5|2.83354E-5|2.83934E-5
2024-03-18 07:22:00|SHIB|1710746520|2.83917E-5|2.84069E-5|2.83601E-5|2.83601E-5
2024-03-18 07:23:00|SHIB|1710746580|2.83582E-5|2.84112E-5|2.83139E-5|2.83903E-5
2024-03-18 07:24:00|SHIB|1710746640|2.83788E-5|2.83788E-5|2.83475E-5|2.83558E-5
2024-03-18 07:25:00|SHIB|1710746700|2.83577E-5|2.84328E-5|2.83577E-5|2.84177E-5
2024-03-18 07:26:00|SHIB|1710746760|2.84135E-5|2.84565E-5|2.83959E-5|2.84172E-5
2024-03-18 07:27:00|SHIB|1710746820|2.84139E-5|2.84555E-5|2.83629E-5|2.8379E-5
2024-03-18 07:28:00|SHIB|1710746880|2.83813E-5|2.84187E-5|2.8381E-5|2.83931E-5
2024-03-18 07:29:00|SHIB|1710746940|2.83925E-5|2.84063E-5|2.83721E-5|2.83855E-5
2024-03-18 07:30:00|SHIB|1710747000|2.83939E-5|2.83943E-5|2.83306E-5|2.83686E-5
2024-03-18 07:31:00|SHIB|1710747060|2.83683E-5|2.8449E-5|2.83174E-5|2.84454E-5
2024-03-18 07:32:00|SHIB|1710747120|2.84456E-5|2.85405E-5|2.84443E-5|2.85283E-5
2024-03-18 07:33:00|SHIB|1710747180|2.85329E-5|2.85575E-5|2.84971E-5|2.84981E-5
2024-03-18 07:34:00|SHIB|1710747240|2.85022E-5|2.85177E-5|2.84812E-5|2.84906E-5
2024-03-18 07:35:00|SHIB|1710747300|2.84948E-5|2.85366E-5|2.84626E-5|2.85366E-5
2024-03-18 07:36:00|SHIB|1710747360|2.85381E-5|2.86037E-5|2.853E-5|2.85891E-5
2024-03-18 07:37:00|SHIB|1710747420|2.85924E-5|2.85997E-5|2.85261E-5|2.85425E-5
2024-03-18 07:38:00|SHIB|1710747480|2.85457E-5|2.85465E-5|2.85105E-5|2.8521E-5
2024-03-18 07:39:00|SHIB|1710747540|2.85219E-5|2.85496E-5|2.84906E-5|2.84981E-5
2024-03-18 07:40:00|SHIB|1710747600|2.84981E-5|2.85076E-5|2.84746E-5|2.85042E-5
2024-03-18 07:41:00|SHIB|1710747660|2.85112E-5|2.85142E-5|2.84384E-5|2.84652E-5
2024-03-18 07:42:00|SHIB|1710747720|2.84651E-5|2.84756E-5|2.84305E-5|2.84628E-5
2024-03-18 07:43:00|SHIB|1710747780|2.84629E-5|2.8472E-5|2.84142E-5|2.84142E-5
2024-03-18 07:44:00|SHIB|1710747840|2.84177E-5|2.84615E-5|2.83993E-5|2.84546E-5
2024-03-18 07:45:00|SHIB|1710747900|2.84576E-5|2.84848E-5|2.84375E-5|2.84502E-5
2024-03-18 07:46:00|SHIB|1710747960|2.84508E-5|2.84508E-5|2.83951E-5|2.84418E-5
2024-03-18 07:47:00|SHIB|1710748020|2.84417E-5|2.85343E-5|2.84367E-5|2.85312E-5
2024-03-18 07:48:00|SHIB|1710748080|2.85305E-5|2.85305E-5|2.84365E-5|2.84463E-5
2024-03-18 07:49:00|SHIB|1710748140|2.8438E-5|2.84861E-5|2.84069E-5|2.84861E-5
2024-03-18 07:50:00|SHIB|1710748200|2.84883E-5|2.85062E-5|2.84715E-5|2.84899E-5
2024-03-18 07:51:00|SHIB|1710748260|2.84898E-5|2.86192E-5|2.84898E-5|2.86192E-5
2024-03-18 07:52:00|SHIB|1710748320|2.86335E-5|2.86377E-5|2.85841E-5|2.85873E-5
2024-03-18 07:53:00|SHIB|1710748380|2.8583E-5|2.85929E-5|2.85582E-5|2.8576E-5
2024-03-18 07:54:00|SHIB|1710748440|2.85768E-5|2.86274E-5|2.85718E-5|2.85828E-5
2024-03-18 07:55:00|SHIB|1710748500|2.85725E-5|2.85862E-5|2.8569E-5|2.85698E-5
2024-03-18 07:56:00|SHIB|1710748560|2.85686E-5|2.85694E-5|2.85402E-5|2.85469E-5
2024-03-18 07:57:00|SHIB|1710748620|2.85425E-5|2.86011E-5|2.85425E-5|2.85585E-5
2024-03-18 07:58:00|SHIB|1710748680|2.85619E-5|2.8579E-5|2.85611E-5|2.85696E-5
2024-03-18 07:59:00|SHIB|1710748740|2.8571E-5|2.85888E-5|2.85433E-5|2.85626E-5
2024-03-18 08:00:00|SHIB|1710748800|2.85587E-5|2.85626E-5|2.85395E-5|2.85467E-5
2024-03-18 08:01:00|SHIB|1710748860|2.85465E-5|2.85505E-5|2.84942E-5|2.85154E-5
2024-03-18 08:02:00|SHIB|1710748920|2.85124E-5|2.85124E-5|2.84347E-5|2.84347E-5
2024-03-18 08:03:00|SHIB|1710748980|2.84354E-5|2.85374E-5|2.84175E-5|2.85367E-5
2024-03-18 08:04:00|SHIB|1710749040|2.85297E-5|2.85297E-5|2.8441E-5|2.8441E-5
2024-03-18 08:05:00|SHIB|1710749100|2.8433E-5|2.84403E-5|2.83969E-5|2.83969E-5
2024-03-18 08:06:00|SHIB|1710749160|2.84015E-5|2.84131E-5|2.82517E-5|2.82558E-5
2024-03-18 08:07:00|SHIB|1710749220|2.82436E-5|2.82792E-5|2.8208E-5|2.8208E-5
2024-03-18 08:08:00|SHIB|1710749280|2.82134E-5|2.83156E-5|2.81817E-5|2.82603E-5
2024-03-18 08:09:00|SHIB|1710749340|2.8257E-5|2.826E-5|2.82134E-5|2.82394E-5
2024-03-18 08:10:00|SHIB|1710749400|2.82359E-5|2.8263E-5|2.82215E-5|2.82298E-5
2024-03-18 08:11:00|SHIB|1710749460|2.82418E-5|2.82799E-5|2.81953E-5|2.82504E-5
2024-03-18 08:12:00|SHIB|1710749520|2.82505E-5|2.82947E-5|2.8223E-5|2.82291E-5
2024-03-18 08:13:00|SHIB|1710749580|2.8223E-5|2.82391E-5|2.81757E-5|2.81757E-5
2024-03-18 08:14:00|SHIB|1710749640|2.81762E-5|2.81767E-5|2.81042E-5|2.81477E-5
2024-03-18 08:15:00|SHIB|1710749700|2.81358E-5|2.81607E-5|2.80809E-5|2.81141E-5
2024-03-18 08:16:00|SHIB|1710749760|2.81085E-5|2.82226E-5|2.81085E-5|2.81901E-5
2024-03-18 08:17:00|SHIB|1710749820|2.8209E-5|2.82712E-5|2.81981E-5|2.82146E-5
2024-03-18 08:18:00|SHIB|1710749880|2.82193E-5|2.82638E-5|2.81982E-5|2.82273E-5
2024-03-18 08:19:00|SHIB|1710749940|2.82195E-5|2.82334E-5|2.81235E-5|2.81428E-5
2024-03-18 08:20:00|SHIB|1710750000|2.81533E-5|2.82265E-5|2.81409E-5|2.82078E-5
2024-03-18 08:21:00|SHIB|1710750060|2.82086E-5|2.82138E-5|2.81394E-5|2.81634E-5
2024-03-18 08:22:00|SHIB|1710750120|2.81539E-5|2.81652E-5|2.8084E-5|2.8084E-5
2024-03-18 08:23:00|SHIB|1710750180|2.80601E-5|2.80601E-5|2.78704E-5|2.78704E-5
2024-03-18 08:24:00|SHIB|1710750240|2.78666E-5|2.7969E-5|2.78666E-5|2.79143E-5
2024-03-18 08:25:00|SHIB|1710750300|2.79354E-5|2.79913E-5|2.78742E-5|2.78794E-5
2024-03-18 08:26:00|SHIB|1710750360|2.78945E-5|2.79299E-5|2.77945E-5|2.78259E-5
2024-03-18 08:27:00|SHIB|1710750420|2.78374E-5|2.78699E-5|2.77922E-5|2.78388E-5
2024-03-18 08:28:00|SHIB|1710750480|2.78544E-5|2.78737E-5|2.78147E-5|2.78737E-5
2024-03-18 08:29:00|SHIB|1710750540|2.78634E-5|2.7979E-5|2.78607E-5|2.79565E-5
2024-03-18 08:30:00|SHIB|1710750600|2.79509E-5|2.79731E-5|2.78933E-5|2.79524E-5
2024-03-18 08:31:00|SHIB|1710750660|2.79521E-5|2.80037E-5|2.7899E-5|2.80037E-5
2024-03-18 08:32:00|SHIB|1710750720|2.79955E-5|2.80375E-5|2.79647E-5|2.79678E-5
2024-03-18 08:33:00|SHIB|1710750780|2.7983E-5|2.81046E-5|2.7983E-5|2.80665E-5
2024-03-18 08:34:00|SHIB|1710750840|2.80692E-5|2.81245E-5|2.80692E-5|2.81105E-5
2024-03-18 08:35:00|SHIB|1710750900|2.81149E-5|2.81285E-5|2.80906E-5|2.8113E-5
2024-03-18 08:36:00|SHIB|1710750960|2.81119E-5|2.81549E-5|2.80775E-5|2.81281E-5
2024-03-18 08:37:00|SHIB|1710751020|2.81315E-5|2.81356E-5|2.80398E-5|2.80404E-5
2024-03-18 08:38:00|SHIB|1710751080|2.8066E-5|2.80676E-5|2.7995E-5|2.80082E-5
2024-03-18 08:39:00|SHIB|1710751140|2.80008E-5|2.80008E-5|2.7905E-5|2.79342E-5
2024-03-18 08:40:00|SHIB|1710751200|2.7936E-5|2.80605E-5|2.79235E-5|2.80393E-5
2024-03-18 08:41:00|SHIB|1710751260|2.8033E-5|2.80397E-5|2.7923E-5|2.79312E-5
2024-03-18 08:42:00|SHIB|1710751320|2.79293E-5|2.79337E-5|2.78784E-5|2.79337E-5
2024-03-18 08:43:00|SHIB|1710751380|2.79311E-5|2.79647E-5|2.79017E-5|2.79647E-5
2024-03-18 08:44:00|SHIB|1710751440|2.79647E-5|2.7994E-5|2.79398E-5|2.79727E-5
2024-03-18 08:45:00|SHIB|1710751500|2.79754E-5|2.80165E-5|2.79754E-5|2.79904E-5
2024-03-18 08:46:00|SHIB|1710751560|2.79858E-5|2.80864E-5|2.79824E-5|2.80762E-5
2024-03-18 08:47:00|SHIB|1710751620|2.80764E-5|2.81216E-5|2.80714E-5|2.81143E-5
2024-03-18 08:48:00|SHIB|1710751680|2.81085E-5|2.81113E-5|2.80266E-5|2.80528E-5
2024-03-18 08:49:00|SHIB|1710751740|2.80457E-5|2.81025E-5|2.80332E-5|2.80906E-5
2024-03-18 08:50:00|SHIB|1710751800|2.80835E-5|2.81023E-5|2.80676E-5|2.81005E-5
2024-03-18 08:51:00|SHIB|1710751860|2.81047E-5|2.81365E-5|2.80967E-5|2.81167E-5
2024-03-18 08:52:00|SHIB|1710751920|2.81159E-5|2.82328E-5|2.81159E-5|2.82E-5
2024-03-18 08:53:00|SHIB|1710751980|2.81958E-5|2.82323E-5|2.81693E-5|2.82302E-5
2024-03-18 08:54:00|SHIB|1710752040|2.82478E-5|2.82478E-5|2.81627E-5|2.81643E-5
2024-03-18 08:55:00|SHIB|1710752100|2.8161E-5|2.8161E-5|2.80955E-5|2.81339E-5
2024-03-18 08:56:00|SHIB|1710752160|2.81342E-5|2.8175E-5|2.81119E-5|2.81506E-5
2024-03-18 08:57:00|SHIB|1710752220|2.81522E-5|2.82147E-5|2.81522E-5|2.82054E-5
2024-03-18 08:58:00|SHIB|1710752280|2.82052E-5|2.82311E-5|2.81914E-5|2.8218E-5
2024-03-18 08:59:00|SHIB|1710752340|2.8205E-5|2.82097E-5|2.81442E-5|2.82091E-5
2024-03-18 09:00:00|SHIB|1710752400|2.821E-5|2.8213E-5|2.81679E-5|2.81679E-5
2024-03-18 09:01:00|SHIB|1710752460|2.81679E-5|2.81862E-5|2.81085E-5|2.81085E-5
2024-03-18 09:02:00|SHIB|1710752520|2.80953E-5|2.81126E-5|2.80538E-5|2.80704E-5
2024-03-18 09:03:00|SHIB|1710752580|2.80747E-5|2.80755E-5|2.80246E-5|2.8073E-5
2024-03-18 09:04:00|SHIB|1710752640|2.80662E-5|2.80662E-5|2.7974E-5|2.79849E-5
2024-03-18 09:05:00|SHIB|1710752700|2.79757E-5|2.80079E-5|2.7923E-5|2.8003E-5
2024-03-18 09:06:00|SHIB|1710752760|2.79975E-5|2.80126E-5|2.79459E-5|2.79799E-5
2024-03-18 09:07:00|SHIB|1710752820|2.79831E-5|2.80498E-5|2.79679E-5|2.80296E-5
2024-03-18 09:08:00|SHIB|1710752880|2.80318E-5|2.80351E-5|2.78687E-5|2.789E-5
2024-03-18 09:09:00|SHIB|1710752940|2.78903E-5|2.79327E-5|2.7882E-5|2.79069E-5
2024-03-18 09:10:00|SHIB|1710753000|2.79019E-5|2.79199E-5|2.78481E-5|2.78482E-5
2024-03-18 09:11:00|SHIB|1710753060|2.7862E-5|2.78979E-5|2.77976E-5|2.7805E-5
2024-03-18 09:12:00|SHIB|1710753120|2.7802E-5|2.78547E-5|2.77861E-5|2.77906E-5
2024-03-18 09:13:00|SHIB|1710753180|2.77852E-5|2.77932E-5|2.77539E-5|2.77932E-5
2024-03-18 09:14:00|SHIB|1710753240|2.77978E-5|2.79004E-5|2.77878E-5|2.78444E-5
2024-03-18 09:15:00|SHIB|1710753300|2.7857E-5|2.78764E-5|2.78045E-5|2.78752E-5
2024-03-18 09:16:00|SHIB|1710753360|2.78794E-5|2.79808E-5|2.78334E-5|2.79633E-5
2024-03-18 09:17:00|SHIB|1710753420|2.79521E-5|2.79521E-5|2.78775E-5|2.79273E-5
2024-03-18 09:18:00|SHIB|1710753480|2.7932E-5|2.79716E-5|2.79158E-5|2.79705E-5
2024-03-18 09:19:00|SHIB|1710753540|2.79853E-5|2.7997E-5|2.7956E-5|2.79835E-5
2024-03-18 09:20:00|SHIB|1710753600|2.79791E-5|2.80173E-5|2.79503E-5|2.80093E-5
2024-03-18 09:21:00|SHIB|1710753660|2.80083E-5|2.80496E-5|2.79783E-5|2.80461E-5
2024-03-18 09:22:00|SHIB|1710753720|2.8051E-5|2.8093E-5|2.8051E-5|2.80581E-5
2024-03-18 09:23:00|SHIB|1710753780|2.80532E-5|2.81086E-5|2.80532E-5|2.80664E-5
2024-03-18 09:24:00|SHIB|1710753840|2.80707E-5|2.80805E-5|2.79699E-5|2.79699E-5
2024-03-18 09:25:00|SHIB|1710753900|2.79752E-5|2.8014E-5|2.79599E-5|2.8014E-5
2024-03-18 09:26:00|SHIB|1710753960|2.80289E-5|2.80942E-5|2.80289E-5|2.80771E-5
2024-03-18 09:27:00|SHIB|1710754020|2.80776E-5|2.81227E-5|2.80776E-5|2.80852E-5
2024-03-18 09:28:00|SHIB|1710754080|2.80796E-5|2.80801E-5|2.7991E-5|2.7991E-5
2024-03-18 09:29:00|SHIB|1710754140|2.79963E-5|2.80043E-5|2.79619E-5|2.79667E-5
2024-03-18 09:30:00|SHIB|1710754200|2.79663E-5|2.80501E-5|2.79663E-5|2.80501E-5
2024-03-18 09:31:00|SHIB|1710754260|2.80534E-5|2.80767E-5|2.79862E-5|2.79862E-5
2024-03-18 09:32:00|SHIB|1710754320|2.79979E-5|2.80383E-5|2.79889E-5|2.80097E-5
2024-03-18 09:33:00|SHIB|1710754380|2.80039E-5|2.80086E-5|2.79559E-5|2.79768E-5
2024-03-18 09:34:00|SHIB|1710754440|2.79768E-5|2.80071E-5|2.79758E-5|2.7987E-5
2024-03-18 09:35:00|SHIB|1710754500|2.79833E-5|2.7986E-5|2.79235E-5|2.79369E-5
2024-03-18 09:36:00|SHIB|1710754560|2.79473E-5|2.80265E-5|2.79159E-5|2.80265E-5
2024-03-18 09:37:00|SHIB|1710754620|2.80248E-5|2.80373E-5|2.8E-5|2.80318E-5
2024-03-18 09:38:00|SHIB|1710754680|2.80328E-5|2.80544E-5|2.80305E-5|2.80499E-5
2024-03-18 09:39:00|SHIB|1710754740|2.80459E-5|2.80495E-5|2.79908E-5|2.79911E-5
2024-03-18 09:40:00|SHIB|1710754800|2.79989E-5|2.80015E-5|2.79766E-5|2.79873E-5
2024-03-18 09:41:00|SHIB|1710754860|2.79904E-5|2.79904E-5|2.78171E-5|2.78174E-5
2024-03-18 09:42:00|SHIB|1710754920|2.78103E-5|2.78215E-5|2.77324E-5|2.77636E-5
2024-03-18 09:43:00|SHIB|1710754980|2.77714E-5|2.78347E-5|2.77663E-5|2.78197E-5
2024-03-18 09:44:00|SHIB|1710755040|2.78237E-5|2.78432E-5|2.77928E-5|2.78432E-5
2024-03-18 09:45:00|SHIB|1710755100|2.78394E-5|2.79158E-5|2.78208E-5|2.78523E-5
2024-03-18 09:46:00|SHIB|1710755160|2.78554E-5|2.79722E-5|2.7789E-5|2.79722E-5
2024-03-18 09:47:00|SHIB|1710755220|2.79621E-5|2.8003E-5|2.79101E-5|2.79113E-5
2024-03-18 09:48:00|SHIB|1710755280|2.79096E-5|2.79198E-5|2.78193E-5|2.78238E-5
2024-03-18 09:49:00|SHIB|1710755340|2.78286E-5|2.78644E-5|2.77867E-5|2.78644E-5
2024-03-18 09:50:00|SHIB|1710755400|2.78693E-5|2.79189E-5|2.78339E-5|2.7853E-5
2024-03-18 09:51:00|SHIB|1710755460|2.78605E-5|2.78921E-5|2.77826E-5|2.78082E-5
2024-03-18 09:52:00|SHIB|1710755520|2.77924E-5|2.7822E-5|2.77559E-5|2.77946E-5
2024-03-18 09:53:00|SHIB|1710755580|2.77942E-5|2.78008E-5|2.77386E-5|2.7783E-5
2024-03-18 09:54:00|SHIB|1710755640|2.77703E-5|2.77867E-5|2.77261E-5|2.77646E-5
2024-03-18 09:55:00|SHIB|1710755700|2.77565E-5|2.77576E-5|2.77137E-5|2.77191E-5
2024-03-18 09:56:00|SHIB|1710755760|2.77206E-5|2.77776E-5|2.76824E-5|2.76908E-5
2024-03-18 09:57:00|SHIB|1710755820|2.76913E-5|2.77125E-5|2.76577E-5|2.76851E-5
2024-03-18 09:58:00|SHIB|1710755880|2.76996E-5|2.77034E-5|2.7645E-5|2.76838E-5
2024-03-18 09:59:00|SHIB|1710755940|2.76838E-5|2.7764E-5|2.76585E-5|2.77576E-5
2024-03-18 10:00:00|SHIB|1710756000|2.77643E-5|2.78167E-5|2.77498E-5|2.77886E-5
2024-03-18 10:01:00|SHIB|1710756060|2.77883E-5|2.79117E-5|2.77828E-5|2.78927E-5
2024-03-18 10:02:00|SHIB|1710756120|2.78854E-5|2.79016E-5|2.78495E-5|2.79016E-5
2024-03-18 10:03:00|SHIB|1710756180|2.79027E-5|2.79451E-5|2.78822E-5|2.78933E-5
2024-03-18 10:04:00|SHIB|1710756240|2.78933E-5|2.79028E-5|2.78367E-5|2.78579E-5
2024-03-18 10:05:00|SHIB|1710756300|2.78628E-5|2.78628E-5|2.78098E-5|2.78548E-5
2024-03-18 10:06:00|SHIB|1710756360|2.78548E-5|2.78562E-5|2.77494E-5|2.77504E-5
2024-03-18 10:07:00|SHIB|1710756420|2.77635E-5|2.77658E-5|2.76712E-5|2.76935E-5
2024-03-18 10:08:00|SHIB|1710756480|2.7698E-5|2.77697E-5|2.7681E-5|2.77456E-5
2024-03-18 10:09:00|SHIB|1710756540|2.77331E-5|2.77826E-5|2.77006E-5|2.77566E-5
2024-03-18 10:10:00|SHIB|1710756600|2.77645E-5|2.77728E-5|2.77089E-5|2.77388E-5
2024-03-18 10:11:00|SHIB|1710756660|2.77388E-5|2.77515E-5|2.76895E-5|2.77213E-5
2024-03-18 10:12:00|SHIB|1710756720|2.77207E-5|2.77372E-5|2.76673E-5|2.76701E-5
2024-03-18 10:13:00|SHIB|1710756780|2.76741E-5|2.76989E-5|2.76399E-5|2.76399E-5
2024-03-18 10:14:00|SHIB|1710756840|2.76362E-5|2.7643E-5|2.75549E-5|2.75579E-5
2024-03-18 10:15:00|SHIB|1710756900|2.75636E-5|2.75936E-5|2.75412E-5|2.75757E-5
2024-03-18 10:16:00|SHIB|1710756960|2.7578E-5|2.7674E-5|2.7578E-5|2.76051E-5
2024-03-18 10:17:00|SHIB|1710757020|2.76098E-5|2.76561E-5|2.75721E-5|2.76561E-5
2024-03-18 10:18:00|SHIB|1710757080|2.76501E-5|2.77134E-5|2.76501E-5|2.77134E-5
2024-03-18 10:19:00|SHIB|1710757140|2.77145E-5|2.77863E-5|2.77117E-5|2.77809E-5
2024-03-18 10:20:00|SHIB|1710757200|2.77786E-5|2.77891E-5|2.77358E-5|2.77602E-5
2024-03-18 10:21:00|SHIB|1710757260|2.77576E-5|2.77737E-5|2.77315E-5|2.77353E-5
2024-03-18 10:22:00|SHIB|1710757320|2.7731E-5|2.77502E-5|2.77049E-5|2.77502E-5
2024-03-18 10:23:00|SHIB|1710757380|2.77506E-5|2.77707E-5|2.77161E-5|2.77707E-5
2024-03-18 10:24:00|SHIB|1710757440|2.77703E-5|2.78279E-5|2.776E-5|2.77724E-5
2024-03-18 10:25:00|SHIB|1710757500|2.77461E-5|2.77921E-5|2.76915E-5|2.77812E-5
2024-03-18 10:26:00|SHIB|1710757560|2.77844E-5|2.78775E-5|2.77844E-5|2.78468E-5
2024-03-18 10:27:00|SHIB|1710757620|2.78481E-5|2.78552E-5|2.77933E-5|2.78305E-5
2024-03-18 10:28:00|SHIB|1710757680|2.78323E-5|2.78541E-5|2.77347E-5|2.77424E-5
2024-03-18 10:29:00|SHIB|1710757740|2.77499E-5|2.77699E-5|2.77223E-5|2.7738E-5
2024-03-18 10:30:00|SHIB|1710757800|2.77384E-5|2.77867E-5|2.77177E-5|2.77201E-5
2024-03-18 10:31:00|SHIB|1710757860|2.77231E-5|2.77927E-5|2.77231E-5|2.77648E-5
2024-03-18 10:32:00|SHIB|1710757920|2.77642E-5|2.78602E-5|2.77477E-5|2.78573E-5
2024-03-18 10:33:00|SHIB|1710757980|2.78584E-5|2.79143E-5|2.78566E-5|2.79126E-5
2024-03-18 10:34:00|SHIB|1710758040|2.79049E-5|2.79085E-5|2.78741E-5|2.78935E-5
2024-03-18 10:35:00|SHIB|1710758100|2.78946E-5|2.79769E-5|2.78946E-5|2.79681E-5
2024-03-18 10:36:00|SHIB|1710758160|2.79638E-5|2.79732E-5|2.79141E-5|2.79214E-5
2024-03-18 10:37:00|SHIB|1710758220|2.79251E-5|2.79715E-5|2.79241E-5|2.79595E-5
2024-03-18 10:38:00|SHIB|1710758280|2.79636E-5|2.79981E-5|2.79587E-5|2.7987E-5
2024-03-18 10:39:00|SHIB|1710758340|2.79898E-5|2.79898E-5|2.79397E-5|2.79513E-5
2024-03-18 10:40:00|SHIB|1710758400|2.79476E-5|2.79865E-5|2.79385E-5|2.79865E-5
2024-03-18 10:41:00|SHIB|1710758460|2.79895E-5|2.80142E-5|2.79787E-5|2.7987E-5
2024-03-18 10:42:00|SHIB|1710758520|2.79795E-5|2.79834E-5|2.79409E-5|2.79563E-5
2024-03-18 10:43:00|SHIB|1710758580|2.79597E-5|2.79832E-5|2.79386E-5|2.79398E-5
2024-03-18 10:44:00|SHIB|1710758640|2.7947E-5|2.79535E-5|2.79191E-5|2.79465E-5
2024-03-18 10:45:00|SHIB|1710758700|2.79472E-5|2.79838E-5|2.79164E-5|2.7981E-5
2024-03-18 10:46:00|SHIB|1710758760|2.79869E-5|2.79926E-5|2.79223E-5|2.79263E-5
2024-03-18 10:47:00|SHIB|1710758820|2.79244E-5|2.79495E-5|2.79082E-5|2.79276E-5
2024-03-18 10:48:00|SHIB|1710758880|2.79282E-5|2.80014E-5|2.79233E-5|2.79327E-5
2024-03-18 10:49:00|SHIB|1710758940|2.79298E-5|2.7982E-5|2.79207E-5|2.79516E-5
2024-03-18 10:50:00|SHIB|1710759000|2.79551E-5|2.80322E-5|2.79551E-5|2.80322E-5
2024-03-18 10:51:00|SHIB|1710759060|2.8043E-5|2.80485E-5|2.80173E-5|2.8043E-5
2024-03-18 10:52:00|SHIB|1710759120|2.8041E-5|2.80758E-5|2.80393E-5|2.80695E-5
2024-03-18 10:53:00|SHIB|1710759180|2.80683E-5|2.81107E-5|2.80612E-5|2.80935E-5
2024-03-18 10:54:00|SHIB|1710759240|2.81008E-5|2.81426E-5|2.81008E-5|2.81268E-5
2024-03-18 10:55:00|SHIB|1710759300|2.8128E-5|2.82456E-5|2.81181E-5|2.82087E-5
2024-03-18 10:56:00|SHIB|1710759360|2.82051E-5|2.82233E-5|2.81883E-5|2.82012E-5
2024-03-18 10:57:00|SHIB|1710759420|2.81981E-5|2.81981E-5|2.80849E-5|2.80849E-5
2024-03-18 10:58:00|SHIB|1710759480|2.80798E-5|2.81201E-5|2.806E-5|2.80615E-5
2024-03-18 10:59:00|SHIB|1710759540|2.80692E-5|2.81103E-5|2.80583E-5|2.80583E-5
2024-03-18 11:00:00|SHIB|1710759600|2.80572E-5|2.81014E-5|2.80537E-5|2.81004E-5
2024-03-18 11:01:00|SHIB|1710759660|2.81024E-5|2.81296E-5|2.80509E-5|2.80534E-5
2024-03-18 11:02:00|SHIB|1710759720|2.80604E-5|2.80792E-5|2.80328E-5|2.80503E-5
2024-03-18 11:03:00|SHIB|1710759780|2.80501E-5|2.80501E-5|2.79725E-5|2.79729E-5
2024-03-18 11:04:00|SHIB|1710759840|2.79979E-5|2.80413E-5|2.79881E-5|2.80412E-5
2024-03-18 11:05:00|SHIB|1710759900|2.80388E-5|2.80479E-5|2.8022E-5|2.80281E-5
2024-03-18 11:06:00|SHIB|1710759960|2.80297E-5|2.80507E-5|2.80156E-5|2.80463E-5
2024-03-18 11:07:00|SHIB|1710760020|2.80458E-5|2.8059E-5|2.80118E-5|2.80118E-5
2024-03-18 11:08:00|SHIB|1710760080|2.80128E-5|2.80591E-5|2.80075E-5|2.80397E-5
2024-03-18 11:09:00|SHIB|1710760140|2.80354E-5|2.8071E-5|2.80329E-5|2.80595E-5
2024-03-18 11:10:00|SHIB|1710760200|2.80681E-5|2.80775E-5|2.80321E-5|2.80331E-5
2024-03-18 11:11:00|SHIB|1710760260|2.80331E-5|2.80726E-5|2.80287E-5|2.80691E-5
2024-03-18 11:12:00|SHIB|1710760320|2.80736E-5|2.81149E-5|2.80491E-5|2.81149E-5
2024-03-18 11:13:00|SHIB|1710760380|2.81138E-5|2.81575E-5|2.81138E-5|2.81571E-5
2024-03-18 11:14:00|SHIB|1710760440|2.81541E-5|2.81823E-5|2.81464E-5|2.81788E-5
2024-03-18 11:15:00|SHIB|1710760500|2.81786E-5|2.81814E-5|2.81563E-5|2.81697E-5
2024-03-18 11:16:00|SHIB|1710760560|2.81764E-5|2.82179E-5|2.81632E-5|2.82074E-5
2024-03-18 11:17:00|SHIB|1710760620|2.82077E-5|2.82166E-5|2.81879E-5|2.81879E-5
2024-03-18 11:18:00|SHIB|1710760680|2.81879E-5|2.81879E-5|2.8105E-5|2.81259E-5
2024-03-18 11:19:00|SHIB|1710760740|2.81209E-5|2.81954E-5|2.81209E-5|2.8169E-5
2024-03-18 11:20:00|SHIB|1710760800|2.81678E-5|2.81854E-5|2.81592E-5|2.8184E-5
2024-03-18 11:21:00|SHIB|1710760860|2.81865E-5|2.81901E-5|2.81649E-5|2.81671E-5
2024-03-18 11:22:00|SHIB|1710760920|2.81717E-5|2.81873E-5|2.81478E-5|2.81698E-5
2024-03-18 11:23:00|SHIB|1710760980|2.81703E-5|2.81969E-5|2.81697E-5|2.81878E-5
2024-03-18 11:24:00|SHIB|1710761040|2.81887E-5|2.82103E-5|2.81887E-5|2.81906E-5
2024-03-18 11:25:00|SHIB|1710761100|2.81947E-5|2.82798E-5|2.81884E-5|2.82798E-5
2024-03-18 11:26:00|SHIB|1710761160|2.82883E-5|2.84233E-5|2.82881E-5|2.83894E-5
2024-03-18 11:27:00|SHIB|1710761220|2.83847E-5|2.83847E-5|2.83532E-5|2.83704E-5
2024-03-18 11:28:00|SHIB|1710761280|2.83602E-5|2.83602E-5|2.83101E-5|2.83378E-5
2024-03-18 11:29:00|SHIB|1710761340|2.83276E-5|2.83468E-5|2.82895E-5|2.83389E-5
2024-03-18 11:30:00|SHIB|1710761400|2.83419E-5|2.8355E-5|2.83257E-5|2.83419E-5
2024-03-18 11:31:00|SHIB|1710761460|2.83428E-5|2.8381E-5|2.83038E-5|2.83038E-5
2024-03-18 11:32:00|SHIB|1710761520|2.83018E-5|2.8317E-5|2.82794E-5|2.8317E-5
2024-03-18 11:33:00|SHIB|1710761580|2.8315E-5|2.8315E-5|2.82264E-5|2.82411E-5
2024-03-18 11:34:00|SHIB|1710761640|2.82372E-5|2.82911E-5|2.8226E-5|2.8288E-5
2024-03-18 11:35:00|SHIB|1710761700|2.8289E-5|2.83254E-5|2.8271E-5|2.83254E-5
2024-03-18 11:36:00|SHIB|1710761760|2.83282E-5|2.83905E-5|2.83205E-5|2.83674E-5
2024-03-18 11:37:00|SHIB|1710761820|2.83665E-5|2.83921E-5|2.83474E-5|2.83538E-5
2024-03-18 11:38:00|SHIB|1710761880|2.83481E-5|2.83553E-5|2.82905E-5|2.82944E-5
2024-03-18 11:39:00|SHIB|1710761940|2.8295E-5|2.83054E-5|2.82454E-5|2.82494E-5
2024-03-18 11:40:00|SHIB|1710762000|2.82537E-5|2.82615E-5|2.8243E-5|2.82502E-5
2024-03-18 11:41:00|SHIB|1710762060|2.82522E-5|2.82918E-5|2.82437E-5|2.82536E-5
2024-03-18 11:42:00|SHIB|1710762120|2.82546E-5|2.82981E-5|2.82498E-5|2.82965E-5
2024-03-18 11:43:00|SHIB|1710762180|2.82988E-5|2.83174E-5|2.82868E-5|2.83062E-5
2024-03-18 11:44:00|SHIB|1710762240|2.83098E-5|2.83209E-5|2.82996E-5|2.83023E-5
2024-03-18 11:45:00|SHIB|1710762300|2.83061E-5|2.83104E-5|2.82945E-5|2.8302E-5
2024-03-18 11:46:00|SHIB|1710762360|2.83058E-5|2.83527E-5|2.82836E-5|2.82836E-5
2024-03-18 11:47:00|SHIB|1710762420|2.82768E-5|2.82772E-5|2.82347E-5|2.82347E-5
2024-03-18 11:48:00|SHIB|1710762480|2.82278E-5|2.82341E-5|2.81877E-5|2.81991E-5
2024-03-18 11:49:00|SHIB|1710762540|2.81957E-5|2.81957E-5|2.81292E-5|2.81384E-5
2024-03-18 11:50:00|SHIB|1710762600|2.81422E-5|2.8152E-5|2.80805E-5|2.81147E-5
2024-03-18 11:51:00|SHIB|1710762660|2.81219E-5|2.81617E-5|2.80979E-5|2.81406E-5
2024-03-18 11:52:00|SHIB|1710762720|2.81405E-5|2.81435E-5|2.80873E-5|2.81134E-5
2024-03-18 11:53:00|SHIB|1710762780|2.81098E-5|2.81388E-5|2.80953E-5|2.81378E-5
2024-03-18 11:54:00|SHIB|1710762840|2.81474E-5|2.81534E-5|2.81178E-5|2.81178E-5
2024-03-18 11:55:00|SHIB|1710762900|2.81179E-5|2.8158E-5|2.81179E-5|2.81502E-5
2024-03-18 11:56:00|SHIB|1710762960|2.81502E-5|2.8154E-5|2.81013E-5|2.81125E-5
2024-03-18 11:57:00|SHIB|1710763020|2.81009E-5|2.81077E-5|2.80306E-5|2.81036E-5
2024-03-18 11:58:00|SHIB|1710763080|2.81009E-5|2.81009E-5|2.80539E-5|2.8056E-5
2024-03-18 11:59:00|SHIB|1710763140|2.80579E-5|2.80919E-5|2.80543E-5|2.80847E-5
2024-03-18 12:00:00|SHIB|1710763200|2.80814E-5|2.81079E-5|2.80814E-5|2.80889E-5
2024-03-18 12:01:00|SHIB|1710763260|2.80893E-5|2.8117E-5|2.80245E-5|2.80317E-5
2024-03-18 12:02:00|SHIB|1710763320|2.80285E-5|2.80409E-5|2.79861E-5|2.79983E-5
2024-03-18 12:03:00|SHIB|1710763380|2.80053E-5|2.80801E-5|2.80005E-5|2.80795E-5
2024-03-18 12:04:00|SHIB|1710763440|2.80845E-5|2.81312E-5|2.80823E-5|2.81279E-5
2024-03-18 12:05:00|SHIB|1710763500|2.81294E-5|2.81358E-5|2.80969E-5|2.81102E-5
2024-03-18 12:06:00|SHIB|1710763560|2.81191E-5|2.81934E-5|2.81077E-5|2.81527E-5
2024-03-18 12:07:00|SHIB|1710763620|2.81455E-5|2.81555E-5|2.81145E-5|2.81255E-5
2024-03-18 12:08:00|SHIB|1710763680|2.81269E-5|2.81823E-5|2.81265E-5|2.81697E-5
2024-03-18 12:09:00|SHIB|1710763740|2.81682E-5|2.82136E-5|2.81682E-5|2.8201E-5
2024-03-18 12:10:00|SHIB|1710763800|2.81942E-5|2.8231E-5|2.81942E-5|2.823E-5
2024-03-18 12:11:00|SHIB|1710763860|2.8233E-5|2.83366E-5|2.8233E-5|2.82829E-5
2024-03-18 12:12:00|SHIB|1710763920|2.82826E-5|2.83042E-5|2.82624E-5|2.83042E-5
2024-03-18 12:13:00|SHIB|1710763980|2.83029E-5|2.833E-5|2.82909E-5|2.82909E-5
2024-03-18 12:14:00|SHIB|1710764040|2.82826E-5|2.82847E-5|2.82071E-5|2.82071E-5
2024-03-18 12:15:00|SHIB|1710764100|2.82049E-5|2.82059E-5|2.80967E-5|2.81115E-5
2024-03-18 12:16:00|SHIB|1710764160|2.81178E-5|2.81409E-5|2.8069E-5|2.80728E-5
2024-03-18 12:17:00|SHIB|1710764220|2.80774E-5|2.80782E-5|2.80112E-5|2.80297E-5
2024-03-18 12:18:00|SHIB|1710764280|2.80354E-5|2.8069E-5|2.80085E-5|2.80348E-5
2024-03-18 12:19:00|SHIB|1710764340|2.80356E-5|2.80715E-5|2.79976E-5|2.80323E-5
2024-03-18 12:20:00|SHIB|1710764400|2.80258E-5|2.80258E-5|2.79797E-5|2.79916E-5
2024-03-18 12:21:00|SHIB|1710764460|2.79903E-5|2.80414E-5|2.79341E-5|2.80063E-5
2024-03-18 12:22:00|SHIB|1710764520|2.80057E-5|2.80063E-5|2.79595E-5|2.79775E-5
2024-03-18 12:23:00|SHIB|1710764580|2.79879E-5|2.80197E-5|2.79463E-5|2.79545E-5
2024-03-18 12:24:00|SHIB|1710764640|2.79623E-5|2.80165E-5|2.7951E-5|2.79891E-5
2024-03-18 12:25:00|SHIB|1710764700|2.79947E-5|2.8048E-5|2.79947E-5|2.8033E-5
2024-03-18 12:26:00|SHIB|1710764760|2.80306E-5|2.80799E-5|2.80306E-5|2.80605E-5
2024-03-18 12:27:00|SHIB|1710764820|2.80612E-5|2.80906E-5|2.80444E-5|2.80513E-5
2024-03-18 12:28:00|SHIB|1710764880|2.80595E-5|2.81108E-5|2.80562E-5|2.80977E-5
2024-03-18 12:29:00|SHIB|1710764940|2.80972E-5|2.81103E-5|2.80892E-5|2.81103E-5
2024-03-18 12:30:00|SHIB|1710765000|2.81206E-5|2.81336E-5|2.81068E-5|2.81308E-5
2024-03-18 12:31:00|SHIB|1710765060|2.81317E-5|2.81477E-5|2.80452E-5|2.8078E-5
2024-03-18 12:32:00|SHIB|1710765120|2.80836E-5|2.80922E-5|2.80236E-5|2.80617E-5
2024-03-18 12:33:00|SHIB|1710765180|2.80631E-5|2.80689E-5|2.79549E-5|2.79799E-5
2024-03-18 12:34:00|SHIB|1710765240|2.79796E-5|2.80241E-5|2.79664E-5|2.79849E-5
2024-03-18 12:35:00|SHIB|1710765300|2.79955E-5|2.79998E-5|2.79491E-5|2.79905E-5
2024-03-18 12:36:00|SHIB|1710765360|2.79975E-5|2.80402E-5|2.79783E-5|2.80367E-5
2024-03-18 12:37:00|SHIB|1710765420|2.80464E-5|2.81214E-5|2.80456E-5|2.81214E-5
2024-03-18 12:38:00|SHIB|1710765480|2.8125E-5|2.81593E-5|2.81114E-5|2.81347E-5
2024-03-18 12:39:00|SHIB|1710765540|2.81356E-5|2.8211E-5|2.81356E-5|2.8207E-5
2024-03-18 12:40:00|SHIB|1710765600|2.82143E-5|2.82453E-5|2.81987E-5|2.8237E-5
2024-03-18 12:41:00|SHIB|1710765660|2.82299E-5|2.82681E-5|2.81799E-5|2.81844E-5
2024-03-18 12:42:00|SHIB|1710765720|2.81823E-5|2.81823E-5|2.8098E-5|2.81061E-5
2024-03-18 12:43:00|SHIB|1710765780|2.8105E-5|2.81416E-5|2.80904E-5|2.81379E-5
2024-03-18 12:44:00|SHIB|1710765840|2.81391E-5|2.81427E-5|2.80906E-5|2.81346E-5
2024-03-18 12:45:00|SHIB|1710765900|2.81372E-5|2.81653E-5|2.81057E-5|2.81095E-5
2024-03-18 12:46:00|SHIB|1710765960|2.8111E-5|2.8189E-5|2.8111E-5|2.81576E-5
2024-03-18 12:47:00|SHIB|1710766020|2.81578E-5|2.8208E-5|2.81042E-5|2.81042E-5
2024-03-18 12:48:00|SHIB|1710766080|2.81012E-5|2.81633E-5|2.80743E-5|2.81585E-5
2024-03-18 12:49:00|SHIB|1710766140|2.81656E-5|2.81671E-5|2.81087E-5|2.81239E-5
2024-03-18 12:50:00|SHIB|1710766200|2.81287E-5|2.82142E-5|2.81124E-5|2.82142E-5
2024-03-18 12:51:00|SHIB|1710766260|2.82131E-5|2.82323E-5|2.81776E-5|2.82127E-5
2024-03-18 12:52:00|SHIB|1710766320|2.82132E-5|2.82362E-5|2.81924E-5|2.82221E-5
2024-03-18 12:53:00|SHIB|1710766380|2.82285E-5|2.82862E-5|2.82285E-5|2.82791E-5
2024-03-18 12:54:00|SHIB|1710766440|2.82622E-5|2.83323E-5|2.8248E-5|2.83296E-5
2024-03-18 12:55:00|SHIB|1710766500|2.83306E-5|2.84753E-5|2.83306E-5|2.84753E-5
2024-03-18 12:56:00|SHIB|1710766560|2.84746E-5|2.8644E-5|2.84746E-5|2.85788E-5
2024-03-18 12:57:00|SHIB|1710766620|2.8574E-5|2.85783E-5|2.84492E-5|2.84569E-5
2024-03-18 12:58:00|SHIB|1710766680|2.84568E-5|2.84882E-5|2.84363E-5|2.84797E-5
2024-03-18 12:59:00|SHIB|1710766740|2.84698E-5|2.84698E-5|2.83555E-5|2.8381E-5
2024-03-18 13:00:00|SHIB|1710766800|2.83733E-5|2.8435E-5|2.83523E-5|2.842E-5
2024-03-18 13:01:00|SHIB|1710766860|2.84145E-5|2.8479E-5|2.84126E-5|2.84473E-5
2024-03-18 13:02:00|SHIB|1710766920|2.84439E-5|2.84541E-5|2.83776E-5|2.83966E-5
2024-03-18 13:03:00|SHIB|1710766980|2.83762E-5|2.83771E-5|2.81889E-5|2.81889E-5
2024-03-18 13:04:00|SHIB|1710767040|2.81851E-5|2.82137E-5|2.81364E-5|2.81982E-5
2024-03-18 13:05:00|SHIB|1710767100|2.81753E-5|2.82162E-5|2.81364E-5|2.81392E-5
2024-03-18 13:06:00|SHIB|1710767160|2.81282E-5|2.821E-5|2.81227E-5|2.81908E-5
2024-03-18 13:07:00|SHIB|1710767220|2.81881E-5|2.82448E-5|2.8156E-5|2.8239E-5
2024-03-18 13:08:00|SHIB|1710767280|2.82491E-5|2.82653E-5|2.81585E-5|2.8181E-5
2024-03-18 13:09:00|SHIB|1710767340|2.81697E-5|2.81894E-5|2.81338E-5|2.81395E-5
2024-03-18 13:10:00|SHIB|1710767400|2.81379E-5|2.81863E-5|2.81224E-5|2.81774E-5
2024-03-18 13:11:00|SHIB|1710767460|2.8177E-5|2.82226E-5|2.81674E-5|2.8176E-5
2024-03-18 13:12:00|SHIB|1710767520|2.817E-5|2.82008E-5|2.81225E-5|2.82008E-5
2024-03-18 13:13:00|SHIB|1710767580|2.82002E-5|2.82352E-5|2.80691E-5|2.80723E-5
2024-03-18 13:14:00|SHIB|1710767640|2.80768E-5|2.81065E-5|2.80305E-5|2.80375E-5
2024-03-18 13:15:00|SHIB|1710767700|2.80341E-5|2.80707E-5|2.80189E-5|2.80189E-5
2024-03-18 13:16:00|SHIB|1710767760|2.80191E-5|2.80335E-5|2.79175E-5|2.79379E-5
2024-03-18 13:17:00|SHIB|1710767820|2.79385E-5|2.80003E-5|2.79227E-5|2.79541E-5
2024-03-18 13:18:00|SHIB|1710767880|2.79527E-5|2.79801E-5|2.78666E-5|2.78757E-5
2024-03-18 13:19:00|SHIB|1710767940|2.78773E-5|2.78808E-5|2.77417E-5|2.7747E-5
2024-03-18 13:20:00|SHIB|1710768000|2.77503E-5|2.77632E-5|2.76979E-5|2.77489E-5
2024-03-18 13:21:00|SHIB|1710768060|2.77541E-5|2.77932E-5|2.76344E-5|2.76344E-5
2024-03-18 13:22:00|SHIB|1710768120|2.76412E-5|2.77206E-5|2.76379E-5|2.77206E-5
2024-03-18 13:23:00|SHIB|1710768180|2.77117E-5|2.77117E-5|2.76583E-5|2.76763E-5
2024-03-18 13:24:00|SHIB|1710768240|2.76776E-5|2.76928E-5|2.7612E-5|2.7652E-5
2024-03-18 13:25:00|SHIB|1710768300|2.76689E-5|2.76889E-5|2.76175E-5|2.76563E-5
2024-03-18 13:26:00|SHIB|1710768360|2.76622E-5|2.77397E-5|2.76174E-5|2.76324E-5
2024-03-18 13:27:00|SHIB|1710768420|2.76296E-5|2.76811E-5|2.74944E-5|2.74996E-5
2024-03-18 13:28:00|SHIB|1710768480|2.75186E-5|2.75235E-5|2.7386E-5|2.73961E-5
2024-03-18 13:29:00|SHIB|1710768540|2.74304E-5|2.74976E-5|2.74012E-5|2.74854E-5
2024-03-18 13:30:00|SHIB|1710768600|2.74823E-5|2.7589E-5|2.74588E-5|2.75759E-5
2024-03-18 13:31:00|SHIB|1710768660|2.75827E-5|2.76689E-5|2.75394E-5|2.76374E-5
2024-03-18 13:32:00|SHIB|1710768720|2.76342E-5|2.77754E-5|2.76342E-5|2.77675E-5
2024-03-18 13:33:00|SHIB|1710768780|2.77567E-5|2.78226E-5|2.77567E-5|2.78E-5
2024-03-18 13:34:00|SHIB|1710768840|2.77937E-5|2.79048E-5|2.77937E-5|2.78751E-5
2024-03-18 13:35:00|SHIB|1710768900|2.78717E-5|2.79275E-5|2.78717E-5|2.79243E-5
2024-03-18 13:36:00|SHIB|1710768960|2.7913E-5|2.79176E-5|2.7864E-5|2.78958E-5
2024-03-18 13:37:00|SHIB|1710769020|2.78993E-5|2.79399E-5|2.78668E-5|2.793E-5
2024-03-18 13:38:00|SHIB|1710769080|2.79314E-5|2.80195E-5|2.79238E-5|2.7967E-5
2024-03-18 13:39:00|SHIB|1710769140|2.79655E-5|2.79781E-5|2.7919E-5|2.7919E-5
2024-03-18 13:40:00|SHIB|1710769200|2.79201E-5|2.79243E-5|2.7774E-5|2.7774E-5
2024-03-18 13:41:00|SHIB|1710769260|2.77604E-5|2.78202E-5|2.77455E-5|2.7808E-5
2024-03-18 13:42:00|SHIB|1710769320|2.78131E-5|2.78316E-5|2.77777E-5|2.77777E-5
2024-03-18 13:43:00|SHIB|1710769380|2.7774E-5|2.7774E-5|2.76107E-5|2.76298E-5
2024-03-18 13:44:00|SHIB|1710769440|2.76419E-5|2.76419E-5|2.74872E-5|2.74943E-5
2024-03-18 13:45:00|SHIB|1710769500|2.74956E-5|2.75712E-5|2.74956E-5|2.75232E-5
2024-03-18 13:46:00|SHIB|1710769560|2.75212E-5|2.75782E-5|2.746E-5|2.74624E-5
2024-03-18 13:47:00|SHIB|1710769620|2.74431E-5|2.75384E-5|2.74093E-5|2.74147E-5
2024-03-18 13:48:00|SHIB|1710769680|2.74206E-5|2.74449E-5|2.73377E-5|2.73386E-5
2024-03-18 13:49:00|SHIB|1710769740|2.73307E-5|2.73497E-5|2.72431E-5|2.7338E-5
2024-03-18 13:50:00|SHIB|1710769800|2.73632E-5|2.74343E-5|2.73632E-5|2.73798E-5
2024-03-18 13:51:00|SHIB|1710769860|2.73735E-5|2.74947E-5|2.73714E-5|2.74871E-5
2024-03-18 13:52:00|SHIB|1710769920|2.74908E-5|2.76009E-5|2.74908E-5|2.75265E-5
2024-03-18 13:53:00|SHIB|1710769980|2.75169E-5|2.7529E-5|2.74429E-5|2.7529E-5
2024-03-18 13:54:00|SHIB|1710770040|2.75336E-5|2.75518E-5|2.74953E-5|2.75273E-5
2024-03-18 13:55:00|SHIB|1710770100|2.75232E-5|2.75232E-5|2.74376E-5|2.74376E-5
2024-03-18 13:56:00|SHIB|1710770160|2.74404E-5|2.74631E-5|2.74009E-5|2.74274E-5
2024-03-18 13:57:00|SHIB|1710770220|2.74455E-5|2.74822E-5|2.7407E-5|2.74137E-5
2024-03-18 13:58:00|SHIB|1710770280|2.74138E-5|2.74179E-5|2.73494E-5|2.73536E-5
2024-03-18 13:59:00|SHIB|1710770340|2.73582E-5|2.74078E-5|2.73156E-5|2.73156E-5
2024-03-18 14:00:00|SHIB|1710770400|2.73303E-5|2.74078E-5|2.73125E-5|2.74032E-5
2024-03-18 14:01:00|SHIB|1710770460|2.74039E-5|2.74677E-5|2.74039E-5|2.74195E-5
2024-03-18 14:02:00|SHIB|1710770520|2.74298E-5|2.74298E-5|2.7287E-5|2.7287E-5
2024-03-18 14:03:00|SHIB|1710770580|2.72911E-5|2.73148E-5|2.71662E-5|2.71662E-5
2024-03-18 14:04:00|SHIB|1710770640|2.71724E-5|2.72935E-5|2.71722E-5|2.72472E-5
2024-03-18 14:05:00|SHIB|1710770700|2.72517E-5|2.73041E-5|2.7243E-5|2.73036E-5
2024-03-18 14:06:00|SHIB|1710770760|2.73112E-5|2.73275E-5|2.72364E-5|2.72809E-5
2024-03-18 14:07:00|SHIB|1710770820|2.72843E-5|2.73435E-5|2.72331E-5|2.72731E-5
2024-03-18 14:08:00|SHIB|1710770880|2.72883E-5|2.73201E-5|2.72419E-5|2.72642E-5
2024-03-18 14:09:00|SHIB|1710770940|2.72623E-5|2.7335E-5|2.72062E-5|2.73331E-5
2024-03-18 14:10:00|SHIB|1710771000|2.73305E-5|2.73305E-5|2.72252E-5|2.72877E-5
2024-03-18 14:11:00|SHIB|1710771060|2.72867E-5|2.73752E-5|2.72858E-5|2.73706E-5
2024-03-18 14:12:00|SHIB|1710771120|2.73604E-5|2.74379E-5|2.73269E-5|2.74338E-5
2024-03-18 14:13:00|SHIB|1710771180|2.7443E-5|2.74869E-5|2.74261E-5|2.7475E-5
2024-03-18 14:14:00|SHIB|1710771240|2.74837E-5|2.75028E-5|2.7476E-5|2.74924E-5
2024-03-18 14:15:00|SHIB|1710771300|2.74956E-5|2.75546E-5|2.74895E-5|2.75421E-5
2024-03-18 14:16:00|SHIB|1710771360|2.75393E-5|2.75986E-5|2.75051E-5|2.75801E-5
2024-03-18 14:17:00|SHIB|1710771420|2.75768E-5|2.76117E-5|2.75615E-5|2.75831E-5
2024-03-18 14:18:00|SHIB|1710771480|2.75814E-5|2.75922E-5|2.74783E-5|2.74783E-5
2024-03-18 14:19:00|SHIB|1710771540|2.74778E-5|2.74923E-5|2.74661E-5|2.74923E-5
2024-03-18 14:20:00|SHIB|1710771600|2.74999E-5|2.75019E-5|2.73304E-5|2.73432E-5
2024-03-18 14:21:00|SHIB|1710771660|2.73472E-5|2.73611E-5|2.72814E-5|2.73171E-5
2024-03-18 14:22:00|SHIB|1710771720|2.73088E-5|2.73088E-5|2.72115E-5|2.72639E-5
2024-03-18 14:23:00|SHIB|1710771780|2.72502E-5|2.73159E-5|2.72458E-5|2.73034E-5
2024-03-18 14:24:00|SHIB|1710771840|2.73028E-5|2.73755E-5|2.72902E-5|2.73163E-5
2024-03-18 14:25:00|SHIB|1710771900|2.73142E-5|2.73602E-5|2.72791E-5|2.72943E-5
2024-03-18 14:26:00|SHIB|1710771960|2.73039E-5|2.73814E-5|2.72733E-5|2.73466E-5
2024-03-18 14:27:00|SHIB|1710772020|2.73533E-5|2.74002E-5|2.72945E-5|2.73185E-5
2024-03-18 14:28:00|SHIB|1710772080|2.73208E-5|2.73592E-5|2.7307E-5|2.73545E-5
2024-03-18 14:29:00|SHIB|1710772140|2.73595E-5|2.73711E-5|2.72794E-5|2.72805E-5
2024-03-18 14:30:00|SHIB|1710772200|2.72759E-5|2.73165E-5|2.72715E-5|2.72715E-5
2024-03-18 14:31:00|SHIB|1710772260|2.72715E-5|2.73106E-5|2.72378E-5|2.72556E-5
2024-03-18 14:32:00|SHIB|1710772320|2.72313E-5|2.7235E-5|2.70855E-5|2.70873E-5
2024-03-18 14:33:00|SHIB|1710772380|2.71094E-5|2.71569E-5|2.70907E-5|2.70948E-5
2024-03-18 14:34:00|SHIB|1710772440|2.7108E-5|2.71165E-5|2.7012E-5|2.70487E-5
2024-03-18 14:35:00|SHIB|1710772500|2.70525E-5|2.71005E-5|2.70122E-5|2.70365E-5
2024-03-18 14:36:00|SHIB|1710772560|2.70351E-5|2.70351E-5|2.69209E-5|2.69618E-5
2024-03-18 14:37:00|SHIB|1710772620|2.69806E-5|2.7125E-5|2.69806E-5|2.7125E-5
2024-03-18 14:38:00|SHIB|1710772680|2.71127E-5|2.71368E-5|2.70499E-5|2.71148E-5
2024-03-18 14:39:00|SHIB|1710772740|2.71155E-5|2.71156E-5|2.70192E-5|2.70521E-5
2024-03-18 14:40:00|SHIB|1710772800|2.7067E-5|2.70765E-5|2.70044E-5|2.70309E-5
2024-03-18 14:41:00|SHIB|1710772860|2.70243E-5|2.7102E-5|2.70042E-5|2.70888E-5
2024-03-18 14:42:00|SHIB|1710772920|2.70919E-5|2.71249E-5|2.69979E-5|2.69981E-5
2024-03-18 14:43:00|SHIB|1710772980|2.70043E-5|2.70939E-5|2.69964E-5|2.70537E-5
2024-03-18 14:44:00|SHIB|1710773040|2.7042E-5|2.70685E-5|2.69863E-5|2.70107E-5
2024-03-18 14:45:00|SHIB|1710773100|2.70196E-5|2.70459E-5|2.69668E-5|2.69802E-5
2024-03-18 14:46:00|SHIB|1710773160|2.69754E-5|2.70864E-5|2.6938E-5|2.70864E-5
2024-03-18 14:47:00|SHIB|1710773220|2.70657E-5|2.71298E-5|2.70587E-5|2.70808E-5
2024-03-18 14:48:00|SHIB|1710773280|2.70804E-5|2.71743E-5|2.70574E-5|2.7161E-5
2024-03-18 14:49:00|SHIB|1710773340|2.71491E-5|2.72403E-5|2.71464E-5|2.72403E-5
2024-03-18 14:50:00|SHIB|1710773400|2.72606E-5|2.72803E-5|2.71909E-5|2.72032E-5
2024-03-18 14:51:00|SHIB|1710773460|2.71963E-5|2.721E-5|2.71019E-5|2.71701E-5
2024-03-18 14:52:00|SHIB|1710773520|2.72003E-5|2.7263E-5|2.71287E-5|2.71444E-5
2024-03-18 14:53:00|SHIB|1710773580|2.71419E-5|2.71478E-5|2.70861E-5|2.70995E-5
2024-03-18 14:54:00|SHIB|1710773640|2.71036E-5|2.71087E-5|2.70178E-5|2.7044E-5
2024-03-18 14:55:00|SHIB|1710773700|2.70498E-5|2.71069E-5|2.70286E-5|2.70442E-5
2024-03-18 14:56:00|SHIB|1710773760|2.70508E-5|2.7135E-5|2.70307E-5|2.70681E-5
2024-03-18 14:57:00|SHIB|1710773820|2.70724E-5|2.71342E-5|2.7071E-5|2.71264E-5
2024-03-18 14:58:00|SHIB|1710773880|2.71434E-5|2.72643E-5|2.71434E-5|2.72496E-5
2024-03-18 14:59:00|SHIB|1710773940|2.72551E-5|2.73217E-5|2.72185E-5|2.73203E-5
2024-03-18 15:00:00|SHIB|1710774000|2.73185E-5|2.73227E-5|2.72756E-5|2.72962E-5
2024-03-18 15:01:00|SHIB|1710774060|2.73023E-5|2.73304E-5|2.72912E-5|2.73176E-5
2024-03-18 15:02:00|SHIB|1710774120|2.73267E-5|2.74131E-5|2.73202E-5|2.74131E-5
2024-03-18 15:03:00|SHIB|1710774180|2.74156E-5|2.74308E-5|2.73452E-5|2.73678E-5
2024-03-18 15:04:00|SHIB|1710774240|2.73623E-5|2.7371E-5|2.73104E-5|2.73188E-5
2024-03-18 15:05:00|SHIB|1710774300|2.73094E-5|2.73094E-5|2.7212E-5|2.72289E-5
2024-03-18 15:06:00|SHIB|1710774360|2.72249E-5|2.72249E-5|2.71067E-5|2.71311E-5
2024-03-18 15:07:00|SHIB|1710774420|2.71178E-5|2.71942E-5|2.70802E-5|2.70877E-5
2024-03-18 15:08:00|SHIB|1710774480|2.71008E-5|2.71478E-5|2.70819E-5|2.71478E-5
2024-03-18 15:09:00|SHIB|1710774540|2.71457E-5|2.72347E-5|2.71457E-5|2.72303E-5
2024-03-18 15:10:00|SHIB|1710774600|2.72301E-5|2.7307E-5|2.71889E-5|2.72059E-5
2024-03-18 15:11:00|SHIB|1710774660|2.72089E-5|2.72641E-5|2.72011E-5|2.72016E-5
2024-03-18 15:12:00|SHIB|1710774720|2.71973E-5|2.73051E-5|2.71844E-5|2.72937E-5
2024-03-18 15:13:00|SHIB|1710774780|2.72954E-5|2.73803E-5|2.72867E-5|2.72939E-5
2024-03-18 15:14:00|SHIB|1710774840|2.72905E-5|2.73318E-5|2.72391E-5|2.72391E-5
2024-03-18 15:15:00|SHIB|1710774900|2.72359E-5|2.73151E-5|2.72359E-5|2.73151E-5
2024-03-18 15:16:00|SHIB|1710774960|2.73104E-5|2.73321E-5|2.72472E-5|2.72898E-5
2024-03-18 15:17:00|SHIB|1710775020|2.73089E-5|2.73481E-5|2.72435E-5|2.72645E-5
2024-03-18 15:18:00|SHIB|1710775080|2.72567E-5|2.73563E-5|2.72301E-5|2.73476E-5
2024-03-18 15:19:00|SHIB|1710775140|2.7348E-5|2.73569E-5|2.724E-5|2.72743E-5
2024-03-18 15:20:00|SHIB|1710775200|2.72682E-5|2.73077E-5|2.72341E-5|2.72474E-5
2024-03-18 15:21:00|SHIB|1710775260|2.72478E-5|2.72892E-5|2.72132E-5|2.72213E-5
2024-03-18 15:22:00|SHIB|1710775320|2.72178E-5|2.72944E-5|2.71867E-5|2.72074E-5
2024-03-18 15:23:00|SHIB|1710775380|2.7212E-5|2.73371E-5|2.72048E-5|2.73329E-5
2024-03-18 15:24:00|SHIB|1710775440|2.73475E-5|2.7485E-5|2.73298E-5|2.7485E-5
2024-03-18 15:25:00|SHIB|1710775500|2.74767E-5|2.74767E-5|2.7387E-5|2.73935E-5
2024-03-18 15:26:00|SHIB|1710775560|2.73903E-5|2.74513E-5|2.73899E-5|2.74414E-5
2024-03-18 15:27:00|SHIB|1710775620|2.74411E-5|2.74933E-5|2.74162E-5|2.74252E-5
2024-03-18 15:28:00|SHIB|1710775680|2.74306E-5|2.74941E-5|2.74102E-5|2.74941E-5
2024-03-18 15:29:00|SHIB|1710775740|2.74919E-5|2.75845E-5|2.74919E-5|2.75272E-5
2024-03-18 15:30:00|SHIB|1710775800|2.75203E-5|2.75391E-5|2.75001E-5|2.75151E-5
2024-03-18 15:31:00|SHIB|1710775860|2.75144E-5|2.75144E-5|2.74509E-5|2.74988E-5
2024-03-18 15:32:00|SHIB|1710775920|2.74987E-5|2.75375E-5|2.74765E-5|2.75271E-5
2024-03-18 15:33:00|SHIB|1710775980|2.75272E-5|2.75923E-5|2.75194E-5|2.75682E-5
2024-03-18 15:34:00|SHIB|1710776040|2.75634E-5|2.76672E-5|2.75634E-5|2.76156E-5
2024-03-18 15:35:00|SHIB|1710776100|2.76214E-5|2.77133E-5|2.76214E-5|2.77133E-5
2024-03-18 15:36:00|SHIB|1710776160|2.7713E-5|2.77157E-5|2.76087E-5|2.76224E-5
2024-03-18 15:37:00|SHIB|1710776220|2.76208E-5|2.76789E-5|2.76053E-5|2.76351E-5
2024-03-18 15:38:00|SHIB|1710776280|2.76433E-5|2.76659E-5|2.75986E-5|2.7605E-5
2024-03-18 15:39:00|SHIB|1710776340|2.75934E-5|2.76746E-5|2.75931E-5|2.76746E-5
2024-03-18 15:40:00|SHIB|1710776400|2.76696E-5|2.77007E-5|2.76689E-5|2.76946E-5
2024-03-18 15:41:00|SHIB|1710776460|2.76957E-5|2.76957E-5|2.76182E-5|2.76262E-5
2024-03-18 15:42:00|SHIB|1710776520|2.76265E-5|2.76595E-5|2.75842E-5|2.7596E-5
2024-03-18 15:43:00|SHIB|1710776580|2.76001E-5|2.76443E-5|2.75785E-5|2.76209E-5
2024-03-18 15:44:00|SHIB|1710776640|2.76275E-5|2.76477E-5|2.7619E-5|2.76303E-5
2024-03-18 15:45:00|SHIB|1710776700|2.76293E-5|2.76381E-5|2.76054E-5|2.76229E-5
2024-03-18 15:46:00|SHIB|1710776760|2.76186E-5|2.76205E-5|2.75705E-5|2.75715E-5
2024-03-18 15:47:00|SHIB|1710776820|2.7582E-5|2.75906E-5|2.75336E-5|2.75559E-5
2024-03-18 15:48:00|SHIB|1710776880|2.75559E-5|2.75594E-5|2.75014E-5|2.75092E-5
2024-03-18 15:49:00|SHIB|1710776940|2.75087E-5|2.75458E-5|2.74532E-5|2.74599E-5
2024-03-18 15:50:00|SHIB|1710777000|2.74734E-5|2.75053E-5|2.74266E-5|2.74931E-5
2024-03-18 15:51:00|SHIB|1710777060|2.74951E-5|2.75875E-5|2.74951E-5|2.75683E-5
2024-03-18 15:52:00|SHIB|1710777120|2.7567E-5|2.76154E-5|2.75612E-5|2.75777E-5
2024-03-18 15:53:00|SHIB|1710777180|2.75786E-5|2.75869E-5|2.75474E-5|2.75515E-5
2024-03-18 15:54:00|SHIB|1710777240|2.75442E-5|2.75562E-5|2.74948E-5|2.75224E-5
2024-03-18 15:55:00|SHIB|1710777300|2.75234E-5|2.75323E-5|2.74935E-5|2.74954E-5
2024-03-18 15:56:00|SHIB|1710777360|2.74932E-5|2.75214E-5|2.74673E-5|2.74988E-5
2024-03-18 15:57:00|SHIB|1710777420|2.74998E-5|2.75052E-5|2.74513E-5|2.74999E-5
2024-03-18 15:58:00|SHIB|1710777480|2.75001E-5|2.7541E-5|2.74992E-5|2.75018E-5
2024-03-18 15:59:00|SHIB|1710777540|2.75009E-5|2.75502E-5|2.74928E-5|2.75174E-5
2024-03-18 16:00:00|SHIB|1710777600|2.75132E-5|2.75503E-5|2.75012E-5|2.75426E-5
2024-03-18 16:01:00|SHIB|1710777660|2.75391E-5|2.75587E-5|2.75099E-5|2.75099E-5
2024-03-18 16:02:00|SHIB|1710777720|2.75041E-5|2.75041E-5|2.74181E-5|2.74632E-5
2024-03-18 16:03:00|SHIB|1710777780|2.74607E-5|2.74607E-5|2.73785E-5|2.73897E-5
2024-03-18 16:04:00|SHIB|1710777840|2.7389E-5|2.74268E-5|2.73752E-5|2.7404E-5
2024-03-18 16:05:00|SHIB|1710777900|2.73985E-5|2.73985E-5|2.73256E-5|2.7339E-5
2024-03-18 16:06:00|SHIB|1710777960|2.73326E-5|2.73433E-5|2.73063E-5|2.73265E-5
2024-03-18 16:07:00|SHIB|1710778020|2.7319E-5|2.73741E-5|2.73121E-5|2.73695E-5
2024-03-18 16:08:00|SHIB|1710778080|2.73706E-5|2.74394E-5|2.73693E-5|2.74048E-5
2024-03-18 16:09:00|SHIB|1710778140|2.73981E-5|2.74224E-5|2.73694E-5|2.73694E-5
2024-03-18 16:10:00|SHIB|1710778200|2.73727E-5|2.73727E-5|2.72999E-5|2.73011E-5
2024-03-18 16:11:00|SHIB|1710778260|2.7303E-5|2.7303E-5|2.71289E-5|2.71855E-5
2024-03-18 16:12:00|SHIB|1710778320|2.71787E-5|2.72369E-5|2.71787E-5|2.72369E-5
2024-03-18 16:13:00|SHIB|1710778380|2.72258E-5|2.7268E-5|2.72251E-5|2.7268E-5
2024-03-18 16:14:00|SHIB|1710778440|2.72792E-5|2.73956E-5|2.72792E-5|2.73941E-5
2024-03-18 16:15:00|SHIB|1710778500|2.74014E-5|2.74172E-5|2.73554E-5|2.74087E-5
2024-03-18 16:16:00|SHIB|1710778560|2.7407E-5|2.74786E-5|2.74065E-5|2.74512E-5
2024-03-18 16:17:00|SHIB|1710778620|2.74466E-5|2.75785E-5|2.74428E-5|2.75785E-5
2024-03-18 16:18:00|SHIB|1710778680|2.75846E-5|2.76118E-5|2.75734E-5|2.75747E-5
2024-03-18 16:19:00|SHIB|1710778740|2.75807E-5|2.76075E-5|2.75084E-5|2.75967E-5
2024-03-18 16:20:00|SHIB|1710778800|2.7597E-5|2.76398E-5|2.75739E-5|2.7638E-5
2024-03-18 16:21:00|SHIB|1710778860|2.76286E-5|2.76406E-5|2.75598E-5|2.75707E-5
2024-03-18 16:22:00|SHIB|1710778920|2.75437E-5|2.75437E-5|2.74569E-5|2.74906E-5
2024-03-18 16:23:00|SHIB|1710778980|2.74935E-5|2.75193E-5|2.74675E-5|2.74954E-5
2024-03-18 16:24:00|SHIB|1710779040|2.74998E-5|2.75094E-5|2.74245E-5|2.74317E-5
2024-03-18 16:25:00|SHIB|1710779100|2.74381E-5|2.74499E-5|2.74094E-5|2.74353E-5
2024-03-18 16:26:00|SHIB|1710779160|2.74393E-5|2.74763E-5|2.73738E-5|2.73738E-5
2024-03-18 16:27:00|SHIB|1710779220|2.73785E-5|2.74171E-5|2.73557E-5|2.73712E-5
2024-03-18 16:28:00|SHIB|1710779280|2.73674E-5|2.73912E-5|2.73489E-5|2.73861E-5
2024-03-18 16:29:00|SHIB|1710779340|2.73777E-5|2.73777E-5|2.72985E-5|2.73217E-5
2024-03-18 16:30:00|SHIB|1710779400|2.73161E-5|2.73341E-5|2.72899E-5|2.72903E-5
2024-03-18 16:31:00|SHIB|1710779460|2.72853E-5|2.73084E-5|2.72564E-5|2.72592E-5
2024-03-18 16:32:00|SHIB|1710779520|2.72627E-5|2.72883E-5|2.71739E-5|2.71785E-5
2024-03-18 16:33:00|SHIB|1710779580|2.7147E-5|2.71557E-5|2.70062E-5|2.70108E-5
2024-03-18 16:34:00|SHIB|1710779640|2.70137E-5|2.71285E-5|2.70137E-5|2.70952E-5
2024-03-18 16:35:00|SHIB|1710779700|2.70761E-5|2.70847E-5|2.70367E-5|2.70775E-5
2024-03-18 16:36:00|SHIB|1710779760|2.70857E-5|2.71683E-5|2.70857E-5|2.71651E-5
2024-03-18 16:37:00|SHIB|1710779820|2.71652E-5|2.71877E-5|2.71533E-5|2.71817E-5
2024-03-18 16:38:00|SHIB|1710779880|2.71814E-5|2.72035E-5|2.71752E-5|2.72035E-5
2024-03-18 16:39:00|SHIB|1710779940|2.72038E-5|2.72535E-5|2.72003E-5|2.72463E-5
2024-03-18 16:40:00|SHIB|1710780000|2.72447E-5|2.72622E-5|2.72161E-5|2.72593E-5
2024-03-18 16:41:00|SHIB|1710780060|2.72647E-5|2.72998E-5|2.72195E-5|2.72214E-5
2024-03-18 16:42:00|SHIB|1710780120|2.72254E-5|2.72686E-5|2.72254E-5|2.72585E-5
2024-03-18 16:43:00|SHIB|1710780180|2.72619E-5|2.72619E-5|2.71649E-5|2.71887E-5
2024-03-18 16:44:00|SHIB|1710780240|2.71938E-5|2.72077E-5|2.7172E-5|2.72038E-5
2024-03-18 16:45:00|SHIB|1710780300|2.71976E-5|2.71976E-5|2.71672E-5|2.71779E-5
2024-03-18 16:46:00|SHIB|1710780360|2.71738E-5|2.71849E-5|2.71098E-5|2.71098E-5
2024-03-18 16:47:00|SHIB|1710780420|2.70951E-5|2.70951E-5|2.70287E-5|2.70342E-5
2024-03-18 16:48:00|SHIB|1710780480|2.70345E-5|2.70599E-5|2.69341E-5|2.69481E-5
2024-03-18 16:49:00|SHIB|1710780540|2.69434E-5|2.69529E-5|2.6857E-5|2.6857E-5
2024-03-18 16:50:00|SHIB|1710780600|2.68588E-5|2.69125E-5|2.68588E-5|2.68917E-5
2024-03-18 16:51:00|SHIB|1710780660|2.68775E-5|2.68825E-5|2.67536E-5|2.67536E-5
2024-03-18 16:52:00|SHIB|1710780720|2.67609E-5|2.67906E-5|2.66883E-5|2.6697E-5
2024-03-18 16:53:00|SHIB|1710780780|2.67108E-5|2.68029E-5|2.67108E-5|2.67921E-5
2024-03-18 16:54:00|SHIB|1710780840|2.67929E-5|2.67934E-5|2.66254E-5|2.66254E-5
2024-03-18 16:55:00|SHIB|1710780900|2.66372E-5|2.66694E-5|2.65683E-5|2.6582E-5
2024-03-18 16:56:00|SHIB|1710780960|2.65815E-5|2.66485E-5|2.65551E-5|2.66028E-5
2024-03-18 16:57:00|SHIB|1710781020|2.66236E-5|2.66654E-5|2.6574E-5|2.66086E-5
2024-03-18 16:58:00|SHIB|1710781080|2.6613E-5|2.66681E-5|2.65775E-5|2.65942E-5
2024-03-18 16:59:00|SHIB|1710781140|2.6591E-5|2.66976E-5|2.6591E-5|2.66851E-5
2024-03-18 17:00:00|SHIB|1710781200|2.66854E-5|2.67213E-5|2.66642E-5|2.66826E-5
2024-03-18 17:01:00|SHIB|1710781260|2.66789E-5|2.67414E-5|2.66662E-5|2.6681E-5
2024-03-18 17:02:00|SHIB|1710781320|2.66724E-5|2.67194E-5|2.65889E-5|2.66242E-5
2024-03-18 17:03:00|SHIB|1710781380|2.66268E-5|2.66623E-5|2.65792E-5|2.66162E-5
2024-03-18 17:04:00|SHIB|1710781440|2.66271E-5|2.66739E-5|2.65573E-5|2.65573E-5
2024-03-18 17:05:00|SHIB|1710781500|2.65554E-5|2.65953E-5|2.65057E-5|2.65283E-5
2024-03-18 17:06:00|SHIB|1710781560|2.65324E-5|2.65328E-5|2.63625E-5|2.64009E-5
2024-03-18 17:07:00|SHIB|1710781620|2.64059E-5|2.65014E-5|2.63997E-5|2.65004E-5
2024-03-18 17:08:00|SHIB|1710781680|2.65019E-5|2.65353E-5|2.64474E-5|2.64608E-5
2024-03-18 17:09:00|SHIB|1710781740|2.64631E-5|2.64858E-5|2.63795E-5|2.63916E-5
2024-03-18 17:10:00|SHIB|1710781800|2.63878E-5|2.6504E-5|2.63878E-5|2.64943E-5
2024-03-18 17:11:00|SHIB|1710781860|2.65025E-5|2.66006E-5|2.64999E-5|2.65975E-5
2024-03-18 17:12:00|SHIB|1710781920|2.6603E-5|2.66325E-5|2.65537E-5|2.65993E-5
2024-03-18 17:13:00|SHIB|1710781980|2.66009E-5|2.66782E-5|2.66008E-5|2.66782E-5
2024-03-18 17:14:00|SHIB|1710782040|2.6666E-5|2.6695E-5|2.66398E-5|2.66446E-5
2024-03-18 17:15:00|SHIB|1710782100|2.66479E-5|2.66732E-5|2.65869E-5|2.66709E-5
2024-03-18 17:16:00|SHIB|1710782160|2.66615E-5|2.67824E-5|2.666E-5|2.6758E-5
2024-03-18 17:17:00|SHIB|1710782220|2.67584E-5|2.68013E-5|2.67505E-5|2.68013E-5
2024-03-18 17:18:00|SHIB|1710782280|2.67967E-5|2.68443E-5|2.67707E-5|2.68395E-5
2024-03-18 17:19:00|SHIB|1710782340|2.68338E-5|2.68682E-5|2.68179E-5|2.68654E-5
2024-03-18 17:20:00|SHIB|1710782400|2.68541E-5|2.68633E-5|2.67771E-5|2.6799E-5
2024-03-18 17:21:00|SHIB|1710782460|2.68011E-5|2.6811E-5|2.66825E-5|2.66924E-5
2024-03-18 17:22:00|SHIB|1710782520|2.67045E-5|2.6785E-5|2.66853E-5|2.67477E-5
2024-03-18 17:23:00|SHIB|1710782580|2.67592E-5|2.67968E-5|2.6671E-5|2.6671E-5
2024-03-18 17:24:00|SHIB|1710782640|2.6681E-5|2.67023E-5|2.66048E-5|2.66239E-5
2024-03-18 17:25:00|SHIB|1710782700|2.66388E-5|2.66388E-5|2.65576E-5|2.65684E-5
2024-03-18 17:26:00|SHIB|1710782760|2.65658E-5|2.66249E-5|2.65089E-5|2.66249E-5
2024-03-18 17:27:00|SHIB|1710782820|2.66212E-5|2.67276E-5|2.66212E-5|2.66686E-5
2024-03-18 17:28:00|SHIB|1710782880|2.66565E-5|2.67501E-5|2.66565E-5|2.67227E-5
2024-03-18 17:29:00|SHIB|1710782940|2.6735E-5|2.67535E-5|2.67005E-5|2.67051E-5
2024-03-18 17:30:00|SHIB|1710783000|2.67048E-5|2.67571E-5|2.67012E-5|2.67255E-5
2024-03-18 17:31:00|SHIB|1710783060|2.67214E-5|2.67699E-5|2.67149E-5|2.67149E-5
2024-03-18 17:32:00|SHIB|1710783120|2.67286E-5|2.67604E-5|2.66463E-5|2.67464E-5
2024-03-18 17:33:00|SHIB|1710783180|2.67491E-5|2.68516E-5|2.67491E-5|2.68251E-5
2024-03-18 17:34:00|SHIB|1710783240|2.68261E-5|2.68727E-5|2.68261E-5|2.68381E-5
2024-03-18 17:35:00|SHIB|1710783300|2.68379E-5|2.6873E-5|2.68306E-5|2.68438E-5
2024-03-18 17:36:00|SHIB|1710783360|2.68373E-5|2.68665E-5|2.67755E-5|2.68107E-5
2024-03-18 17:37:00|SHIB|1710783420|2.68053E-5|2.68175E-5|2.67826E-5|2.67973E-5
2024-03-18 17:38:00|SHIB|1710783480|2.68071E-5|2.6859E-5|2.6789E-5|2.68512E-5
2024-03-18 17:39:00|SHIB|1710783540|2.68448E-5|2.68522E-5|2.68003E-5|2.68188E-5
2024-03-18 17:40:00|SHIB|1710783600|2.68139E-5|2.68169E-5|2.67461E-5|2.67761E-5
2024-03-18 17:41:00|SHIB|1710783660|2.67621E-5|2.67621E-5|2.66425E-5|2.66502E-5
2024-03-18 17:42:00|SHIB|1710783720|2.66547E-5|2.67029E-5|2.66232E-5|2.66378E-5
2024-03-18 17:43:00|SHIB|1710783780|2.66367E-5|2.66421E-5|2.65484E-5|2.66081E-5
2024-03-18 17:44:00|SHIB|1710783840|2.66047E-5|2.66496E-5|2.6595E-5|2.66342E-5
2024-03-18 17:45:00|SHIB|1710783900|2.66267E-5|2.67569E-5|2.66267E-5|2.67405E-5
2024-03-18 17:46:00|SHIB|1710783960|2.67343E-5|2.68165E-5|2.67328E-5|2.67957E-5
2024-03-18 17:47:00|SHIB|1710784020|2.67994E-5|2.67994E-5|2.6724E-5|2.67569E-5
2024-03-18 17:48:00|SHIB|1710784080|2.67574E-5|2.67703E-5|2.66686E-5|2.66899E-5
2024-03-18 17:49:00|SHIB|1710784140|2.66887E-5|2.67E-5|2.66459E-5|2.66797E-5
2024-03-18 17:50:00|SHIB|1710784200|2.66822E-5|2.67211E-5|2.66638E-5|2.67104E-5
2024-03-18 17:51:00|SHIB|1710784260|2.67095E-5|2.6788E-5|2.67059E-5|2.67801E-5
2024-03-18 17:52:00|SHIB|1710784320|2.67741E-5|2.68279E-5|2.67637E-5|2.68236E-5
2024-03-18 17:53:00|SHIB|1710784380|2.68223E-5|2.6858E-5|2.68022E-5|2.68396E-5
2024-03-18 17:54:00|SHIB|1710784440|2.68518E-5|2.68638E-5|2.68141E-5|2.68239E-5
2024-03-18 17:55:00|SHIB|1710784500|2.68286E-5|2.68509E-5|2.68011E-5|2.68254E-5
2024-03-18 17:56:00|SHIB|1710784560|2.68254E-5|2.68851E-5|2.68247E-5|2.68428E-5
2024-03-18 17:57:00|SHIB|1710784620|2.68376E-5|2.68893E-5|2.68308E-5|2.68777E-5
2024-03-18 17:58:00|SHIB|1710784680|2.68704E-5|2.68704E-5|2.67905E-5|2.68165E-5
2024-03-18 17:59:00|SHIB|1710784740|2.68103E-5|2.6853E-5|2.68103E-5|2.68301E-5
2024-03-18 18:00:00|SHIB|1710784800|2.68281E-5|2.68281E-5|2.67648E-5|2.67772E-5
2024-03-18 18:01:00|SHIB|1710784860|2.67771E-5|2.68252E-5|2.67342E-5|2.67342E-5
2024-03-18 18:02:00|SHIB|1710784920|2.67246E-5|2.6827E-5|2.67184E-5|2.67948E-5
2024-03-18 18:03:00|SHIB|1710784980|2.67926E-5|2.68282E-5|2.6768E-5|2.68159E-5
2024-03-18 18:04:00|SHIB|1710785040|2.68175E-5|2.68187E-5|2.6781E-5|2.68002E-5
2024-03-18 18:05:00|SHIB|1710785100|2.68033E-5|2.68086E-5|2.67386E-5|2.67715E-5
2024-03-18 18:06:00|SHIB|1710785160|2.6768E-5|2.68069E-5|2.67256E-5|2.6738E-5
2024-03-18 18:07:00|SHIB|1710785220|2.67374E-5|2.67501E-5|2.67083E-5|2.67501E-5
2024-03-18 18:08:00|SHIB|1710785280|2.67464E-5|2.68086E-5|2.67321E-5|2.6807E-5
2024-03-18 18:09:00|SHIB|1710785340|2.68048E-5|2.68754E-5|2.68004E-5|2.6856E-5
2024-03-18 18:10:00|SHIB|1710785400|2.68496E-5|2.69366E-5|2.68496E-5|2.68824E-5
2024-03-18 18:11:00|SHIB|1710785460|2.68861E-5|2.68931E-5|2.68352E-5|2.68738E-5
2024-03-18 18:12:00|SHIB|1710785520|2.68728E-5|2.69846E-5|2.68728E-5|2.69612E-5
2024-03-18 18:13:00|SHIB|1710785580|2.6962E-5|2.70051E-5|2.6962E-5|2.7002E-5
2024-03-18 18:14:00|SHIB|1710785640|2.69977E-5|2.70123E-5|2.69459E-5|2.69625E-5
2024-03-18 18:15:00|SHIB|1710785700|2.69636E-5|2.69636E-5|2.69094E-5|2.6928E-5
2024-03-18 18:16:00|SHIB|1710785760|2.69318E-5|2.69318E-5|2.68531E-5|2.68531E-5
2024-03-18 18:17:00|SHIB|1710785820|2.68603E-5|2.69074E-5|2.68221E-5|2.68755E-5
2024-03-18 18:18:00|SHIB|1710785880|2.68798E-5|2.69116E-5|2.68581E-5|2.6905E-5
2024-03-18 18:19:00|SHIB|1710785940|2.69064E-5|2.69422E-5|2.69064E-5|2.69334E-5
2024-03-18 18:20:00|SHIB|1710786000|2.69343E-5|2.69368E-5|2.68644E-5|2.68986E-5
2024-03-18 18:21:00|SHIB|1710786060|2.68912E-5|2.68939E-5|2.68558E-5|2.68581E-5
2024-03-18 18:22:00|SHIB|1710786120|2.68582E-5|2.68847E-5|2.68415E-5|2.6853E-5
2024-03-18 18:23:00|SHIB|1710786180|2.68539E-5|2.68571E-5|2.6785E-5|2.6785E-5
2024-03-18 18:24:00|SHIB|1710786240|2.67869E-5|2.68169E-5|2.67861E-5|2.68106E-5
2024-03-18 18:25:00|SHIB|1710786300|2.68122E-5|2.68393E-5|2.68001E-5|2.68393E-5
2024-03-18 18:26:00|SHIB|1710786360|2.68352E-5|2.68352E-5|2.67383E-5|2.67945E-5
2024-03-18 18:27:00|SHIB|1710786420|2.68017E-5|2.68445E-5|2.67407E-5|2.68383E-5
2024-03-18 18:28:00|SHIB|1710786480|2.6842E-5|2.68677E-5|2.68226E-5|2.68513E-5
2024-03-18 18:29:00|SHIB|1710786540|2.6852E-5|2.68628E-5|2.68166E-5|2.68553E-5
2024-03-18 18:30:00|SHIB|1710786600|2.68568E-5|2.68744E-5|2.68235E-5|2.68483E-5
2024-03-18 18:31:00|SHIB|1710786660|2.68485E-5|2.68926E-5|2.68248E-5|2.68799E-5
2024-03-18 18:32:00|SHIB|1710786720|2.68809E-5|2.68855E-5|2.68276E-5|2.68462E-5
2024-03-18 18:33:00|SHIB|1710786780|2.68527E-5|2.68894E-5|2.68191E-5|2.68894E-5
2024-03-18 18:34:00|SHIB|1710786840|2.68847E-5|2.68894E-5|2.68422E-5|2.68443E-5
2024-03-18 18:35:00|SHIB|1710786900|2.68474E-5|2.68474E-5|2.67836E-5|2.68295E-5
2024-03-18 18:36:00|SHIB|1710786960|2.68346E-5|2.68442E-5|2.6755E-5|2.67587E-5
2024-03-18 18:37:00|SHIB|1710787020|2.6755E-5|2.67735E-5|2.67343E-5|2.677E-5
2024-03-18 18:38:00|SHIB|1710787080|2.67741E-5|2.67741E-5|2.66874E-5|2.66932E-5
2024-03-18 18:39:00|SHIB|1710787140|2.66905E-5|2.67057E-5|2.66703E-5|2.66703E-5
2024-03-18 18:40:00|SHIB|1710787200|2.66665E-5|2.66827E-5|2.6649E-5|2.66627E-5
2024-03-18 18:41:00|SHIB|1710787260|2.66601E-5|2.67345E-5|2.66436E-5|2.67252E-5
2024-03-18 18:42:00|SHIB|1710787320|2.6725E-5|2.6725E-5|2.66574E-5|2.66941E-5
2024-03-18 18:43:00|SHIB|1710787380|2.66957E-5|2.67361E-5|2.6674E-5|2.67109E-5
2024-03-18 18:44:00|SHIB|1710787440|2.6708E-5|2.67371E-5|2.66786E-5|2.6688E-5
2024-03-18 18:45:00|SHIB|1710787500|2.66882E-5|2.67133E-5|2.6686E-5|2.67102E-5
2024-03-18 18:46:00|SHIB|1710787560|2.67097E-5|2.67541E-5|2.6688E-5|2.67488E-5
2024-03-18 18:47:00|SHIB|1710787620|2.6746E-5|2.67627E-5|2.67036E-5|2.67604E-5
2024-03-18 18:48:00|SHIB|1710787680|2.67593E-5|2.67869E-5|2.67199E-5|2.67239E-5
2024-03-18 18:49:00|SHIB|1710787740|2.67194E-5|2.67296E-5|2.67003E-5|2.67166E-5
2024-03-18 18:50:00|SHIB|1710787800|2.67131E-5|2.67543E-5|2.67001E-5|2.67343E-5
2024-03-18 18:51:00|SHIB|1710787860|2.67368E-5|2.68297E-5|2.6733E-5|2.68297E-5
2024-03-18 18:52:00|SHIB|1710787920|2.68286E-5|2.68571E-5|2.68023E-5|2.68151E-5
2024-03-18 18:53:00|SHIB|1710787980|2.68139E-5|2.68139E-5|2.67488E-5|2.67706E-5
2024-03-18 18:54:00|SHIB|1710788040|2.67679E-5|2.67747E-5|2.67412E-5|2.67468E-5
2024-03-18 18:55:00|SHIB|1710788100|2.67503E-5|2.68014E-5|2.6733E-5|2.67331E-5
2024-03-18 18:56:00|SHIB|1710788160|2.67284E-5|2.67456E-5|2.66814E-5|2.66921E-5
2024-03-18 18:57:00|SHIB|1710788220|2.66874E-5|2.67076E-5|2.66698E-5|2.66698E-5
2024-03-18 18:58:00|SHIB|1710788280|2.66734E-5|2.67148E-5|2.66691E-5|2.66882E-5
2024-03-18 18:59:00|SHIB|1710788340|2.66846E-5|2.67146E-5|2.66348E-5|2.67146E-5
2024-03-18 19:00:00|SHIB|1710788400|2.67025E-5|2.67078E-5|2.66286E-5|2.66564E-5
2024-03-18 19:01:00|SHIB|1710788460|2.66597E-5|2.6679E-5|2.66145E-5|2.66234E-5
2024-03-18 19:02:00|SHIB|1710788520|2.66201E-5|2.67046E-5|2.66132E-5|2.66755E-5
2024-03-18 19:03:00|SHIB|1710788580|2.66743E-5|2.66743E-5|2.6595E-5|2.66269E-5
2024-03-18 19:04:00|SHIB|1710788640|2.66231E-5|2.6653E-5|2.65688E-5|2.65688E-5
2024-03-18 19:05:00|SHIB|1710788700|2.65705E-5|2.65706E-5|2.65118E-5|2.65447E-5
2024-03-18 19:06:00|SHIB|1710788760|2.65361E-5|2.65493E-5|2.64977E-5|2.65081E-5
2024-03-18 19:07:00|SHIB|1710788820|2.65101E-5|2.65862E-5|2.64882E-5|2.65598E-5
2024-03-18 19:08:00|SHIB|1710788880|2.65678E-5|2.66185E-5|2.65678E-5|2.65838E-5
2024-03-18 19:09:00|SHIB|1710788940|2.65887E-5|2.66265E-5|2.65847E-5|2.66206E-5
2024-03-18 19:10:00|SHIB|1710789000|2.66199E-5|2.66928E-5|2.66199E-5|2.66754E-5
2024-03-18 19:11:00|SHIB|1710789060|2.66755E-5|2.67119E-5|2.66695E-5|2.66933E-5
2024-03-18 19:12:00|SHIB|1710789120|2.66991E-5|2.67815E-5|2.66991E-5|2.67472E-5
2024-03-18 19:13:00|SHIB|1710789180|2.67515E-5|2.67776E-5|2.67401E-5|2.67567E-5
2024-03-18 19:14:00|SHIB|1710789240|2.67513E-5|2.67671E-5|2.67463E-5|2.67609E-5
2024-03-18 19:15:00|SHIB|1710789300|2.67568E-5|2.67884E-5|2.67375E-5|2.67675E-5
2024-03-18 19:16:00|SHIB|1710789360|2.67709E-5|2.6814E-5|2.67709E-5|2.68122E-5
2024-03-18 19:17:00|SHIB|1710789420|2.68231E-5|2.68337E-5|2.67962E-5|2.68029E-5
2024-03-18 19:18:00|SHIB|1710789480|2.6798E-5|2.68012E-5|2.67273E-5|2.67448E-5
2024-03-18 19:19:00|SHIB|1710789540|2.67454E-5|2.67645E-5|2.67287E-5|2.67618E-5
2024-03-18 19:20:00|SHIB|1710789600|2.67599E-5|2.67691E-5|2.67314E-5|2.67582E-5
2024-03-18 19:21:00|SHIB|1710789660|2.67603E-5|2.68584E-5|2.67603E-5|2.68425E-5
2024-03-18 19:22:00|SHIB|1710789720|2.68497E-5|2.68951E-5|2.68331E-5|2.68838E-5
2024-03-18 19:23:00|SHIB|1710789780|2.68885E-5|2.68958E-5|2.68398E-5|2.68495E-5
2024-03-18 19:24:00|SHIB|1710789840|2.68507E-5|2.68945E-5|2.68507E-5|2.68945E-5
2024-03-18 19:25:00|SHIB|1710789900|2.68929E-5|2.69094E-5|2.68779E-5|2.68824E-5
2024-03-18 19:26:00|SHIB|1710789960|2.68809E-5|2.69337E-5|2.68809E-5|2.69201E-5
2024-03-18 19:27:00|SHIB|1710790020|2.69154E-5|2.69491E-5|2.69121E-5|2.69457E-5
2024-03-18 19:28:00|SHIB|1710790080|2.69416E-5|2.69486E-5|2.69163E-5|2.69443E-5
2024-03-18 19:29:00|SHIB|1710790140|2.69438E-5|2.69736E-5|2.69319E-5|2.69736E-5
2024-03-18 19:30:00|SHIB|1710790200|2.69736E-5|2.69875E-5|2.69611E-5|2.69617E-5
2024-03-18 19:31:00|SHIB|1710790260|2.6965E-5|2.69801E-5|2.69325E-5|2.69724E-5
2024-03-18 19:32:00|SHIB|1710790320|2.69597E-5|2.69669E-5|2.69057E-5|2.69101E-5
2024-03-18 19:33:00|SHIB|1710790380|2.69172E-5|2.69739E-5|2.69172E-5|2.69606E-5
2024-03-18 19:34:00|SHIB|1710790440|2.69584E-5|2.69698E-5|2.69429E-5|2.69566E-5
2024-03-18 19:35:00|SHIB|1710790500|2.695E-5|2.69556E-5|2.69163E-5|2.69367E-5
2024-03-18 19:36:00|SHIB|1710790560|2.69405E-5|2.6992E-5|2.69405E-5|2.69828E-5
2024-03-18 19:37:00|SHIB|1710790620|2.69793E-5|2.6998E-5|2.69658E-5|2.69688E-5
2024-03-18 19:38:00|SHIB|1710790680|2.69696E-5|2.69726E-5|2.6936E-5|2.69636E-5
2024-03-18 19:39:00|SHIB|1710790740|2.69551E-5|2.69603E-5|2.69291E-5|2.69361E-5
2024-03-18 19:40:00|SHIB|1710790800|2.69364E-5|2.69364E-5|2.69014E-5|2.69112E-5
2024-03-18 19:41:00|SHIB|1710790860|2.69116E-5|2.69195E-5|2.68824E-5|2.69163E-5
2024-03-18 19:42:00|SHIB|1710790920|2.69154E-5|2.69154E-5|2.68787E-5|2.68924E-5
2024-03-18 19:43:00|SHIB|1710790980|2.68968E-5|2.68968E-5|2.68648E-5|2.68923E-5
2024-03-18 19:44:00|SHIB|1710791040|2.68915E-5|2.69039E-5|2.68689E-5|2.68961E-5
2024-03-18 19:45:00|SHIB|1710791100|2.68862E-5|2.69013E-5|2.6875E-5|2.68814E-5
2024-03-18 19:46:00|SHIB|1710791160|2.68858E-5|2.69128E-5|2.6881E-5|2.69128E-5
2024-03-18 19:47:00|SHIB|1710791220|2.69237E-5|2.69354E-5|2.6887E-5|2.69022E-5
2024-03-18 19:48:00|SHIB|1710791280|2.68983E-5|2.69403E-5|2.68882E-5|2.69365E-5
2024-03-18 19:49:00|SHIB|1710791340|2.69318E-5|2.69762E-5|2.68808E-5|2.68895E-5
2024-03-18 19:50:00|SHIB|1710791400|2.68903E-5|2.68903E-5|2.68514E-5|2.68517E-5
2024-03-18 19:51:00|SHIB|1710791460|2.68564E-5|2.68648E-5|2.67995E-5|2.68148E-5
2024-03-18 19:52:00|SHIB|1710791520|2.68181E-5|2.68181E-5|2.67663E-5|2.67722E-5
2024-03-18 19:53:00|SHIB|1710791580|2.67728E-5|2.67899E-5|2.67704E-5|2.67722E-5
2024-03-18 19:54:00|SHIB|1710791640|2.67714E-5|2.67872E-5|2.67498E-5|2.67535E-5
2024-03-18 19:55:00|SHIB|1710791700|2.67567E-5|2.67897E-5|2.67342E-5|2.67808E-5
2024-03-18 19:56:00|SHIB|1710791760|2.67846E-5|2.6813E-5|2.67776E-5|2.68004E-5
2024-03-18 19:57:00|SHIB|1710791820|2.68026E-5|2.68514E-5|2.67826E-5|2.6794E-5
2024-03-18 19:58:00|SHIB|1710791880|2.67876E-5|2.68184E-5|2.67876E-5|2.68147E-5
2024-03-18 19:59:00|SHIB|1710791940|2.68075E-5|2.68184E-5|2.67734E-5|2.67758E-5
2024-03-18 20:00:00|SHIB|1710792000|2.67753E-5|2.68017E-5|2.67737E-5|2.67833E-5
2024-03-18 20:01:00|SHIB|1710792060|2.67906E-5|2.68564E-5|2.67906E-5|2.68529E-5
2024-03-18 20:02:00|SHIB|1710792120|2.68596E-5|2.68762E-5|2.68119E-5|2.68762E-5
2024-03-18 20:03:00|SHIB|1710792180|2.68721E-5|2.68915E-5|2.68422E-5|2.68597E-5
2024-03-18 20:04:00|SHIB|1710792240|2.68552E-5|2.68669E-5|2.68336E-5|2.68454E-5
2024-03-18 20:05:00|SHIB|1710792300|2.68422E-5|2.68544E-5|2.68299E-5|2.6844E-5
2024-03-18 20:06:00|SHIB|1710792360|2.68462E-5|2.68977E-5|2.68382E-5|2.68803E-5
2024-03-18 20:07:00|SHIB|1710792420|2.68803E-5|2.68939E-5|2.68461E-5|2.68891E-5
2024-03-18 20:08:00|SHIB|1710792480|2.68815E-5|2.69163E-5|2.68777E-5|2.68807E-5
2024-03-18 20:09:00|SHIB|1710792540|2.68729E-5|2.69015E-5|2.68729E-5|2.69001E-5
2024-03-18 20:10:00|SHIB|1710792600|2.69006E-5|2.69464E-5|2.68955E-5|2.69463E-5
2024-03-18 20:11:00|SHIB|1710792660|2.69434E-5|2.70056E-5|2.69434E-5|2.69849E-5
2024-03-18 20:12:00|SHIB|1710792720|2.69775E-5|2.69848E-5|2.69543E-5|2.69842E-5
2024-03-18 20:13:00|SHIB|1710792780|2.69873E-5|2.70275E-5|2.69846E-5|2.70275E-5
2024-03-18 20:14:00|SHIB|1710792840|2.7026E-5|2.70305E-5|2.69463E-5|2.69594E-5
2024-03-18 20:15:00|SHIB|1710792900|2.69584E-5|2.6996E-5|2.69512E-5|2.69911E-5
2024-03-18 20:16:00|SHIB|1710792960|2.69911E-5|2.70062E-5|2.69633E-5|2.69836E-5
2024-03-18 20:17:00|SHIB|1710793020|2.69836E-5|2.7022E-5|2.69783E-5|2.7022E-5
2024-03-18 20:18:00|SHIB|1710793080|2.70211E-5|2.70356E-5|2.70126E-5|2.70275E-5
2024-03-18 20:19:00|SHIB|1710793140|2.70256E-5|2.70367E-5|2.70028E-5|2.70233E-5
2024-03-18 20:20:00|SHIB|1710793200|2.70226E-5|2.70328E-5|2.69895E-5|2.7032E-5
2024-03-18 20:21:00|SHIB|1710793260|2.70292E-5|2.70308E-5|2.69871E-5|2.69871E-5
2024-03-18 20:22:00|SHIB|1710793320|2.69917E-5|2.69917E-5|2.69322E-5|2.69417E-5
2024-03-18 20:23:00|SHIB|1710793380|2.69493E-5|2.69683E-5|2.69493E-5|2.69683E-5
2024-03-18 20:24:00|SHIB|1710793440|2.69677E-5|2.70248E-5|2.69677E-5|2.70167E-5
2024-03-18 20:25:00|SHIB|1710793500|2.70189E-5|2.70769E-5|2.70157E-5|2.70703E-5
2024-03-18 20:26:00|SHIB|1710793560|2.70637E-5|2.71221E-5|2.7059E-5|2.7108E-5
2024-03-18 20:27:00|SHIB|1710793620|2.71049E-5|2.71049E-5|2.70843E-5|2.70984E-5
2024-03-18 20:28:00|SHIB|1710793680|2.70994E-5|2.71097E-5|2.70857E-5|2.71097E-5
2024-03-18 20:29:00|SHIB|1710793740|2.70985E-5|2.71214E-5|2.70961E-5|2.71198E-5
2024-03-18 20:30:00|SHIB|1710793800|2.71262E-5|2.71332E-5|2.71062E-5|2.71087E-5
2024-03-18 20:31:00|SHIB|1710793860|2.71096E-5|2.71424E-5|2.71029E-5|2.71029E-5
2024-03-18 20:32:00|SHIB|1710793920|2.71023E-5|2.71079E-5|2.70857E-5|2.70873E-5
2024-03-18 20:33:00|SHIB|1710793980|2.70911E-5|2.70927E-5|2.70679E-5|2.70907E-5
2024-03-18 20:34:00|SHIB|1710794040|2.7098E-5|2.71251E-5|2.7098E-5|2.71152E-5
2024-03-18 20:35:00|SHIB|1710794100|2.71116E-5|2.71336E-5|2.71114E-5|2.71283E-5
2024-03-18 20:36:00|SHIB|1710794160|2.71283E-5|2.71478E-5|2.71168E-5|2.7134E-5
2024-03-18 20:37:00|SHIB|1710794220|2.7134E-5|2.71499E-5|2.71234E-5|2.71402E-5
2024-03-18 20:38:00|SHIB|1710794280|2.71411E-5|2.71485E-5|2.71363E-5|2.71449E-5
2024-03-18 20:39:00|SHIB|1710794340|2.71435E-5|2.7158E-5|2.71405E-5|2.71525E-5
2024-03-18 20:40:00|SHIB|1710794400|2.71518E-5|2.71619E-5|2.71466E-5|2.7152E-5
2024-03-18 20:41:00|SHIB|1710794460|2.71488E-5|2.71546E-5|2.71205E-5|2.71218E-5
2024-03-18 20:42:00|SHIB|1710794520|2.71208E-5|2.71276E-5|2.71051E-5|2.71258E-5
2024-03-18 20:43:00|SHIB|1710794580|2.71281E-5|2.71378E-5|2.7122E-5|2.71378E-5
2024-03-18 20:44:00|SHIB|1710794640|2.71341E-5|2.71341E-5|2.7088E-5|2.7098E-5
2024-03-18 20:45:00|SHIB|1710794700|2.70951E-5|2.71297E-5|2.70886E-5|2.71178E-5
2024-03-18 20:46:00|SHIB|1710794760|2.71136E-5|2.71184E-5|2.70408E-5|2.70441E-5
2024-03-18 20:47:00|SHIB|1710794820|2.70404E-5|2.70527E-5|2.70179E-5|2.70251E-5
2024-03-18 20:48:00|SHIB|1710794880|2.70235E-5|2.71477E-5|2.70235E-5|2.71464E-5
2024-03-18 20:49:00|SHIB|1710794940|2.71429E-5|2.7144E-5|2.71189E-5|2.71354E-5
2024-03-18 20:50:00|SHIB|1710795000|2.71352E-5|2.71411E-5|2.7115E-5|2.71156E-5
2024-03-18 20:51:00|SHIB|1710795060|2.71156E-5|2.71326E-5|2.71058E-5|2.71326E-5
2024-03-18 20:52:00|SHIB|1710795120|2.71347E-5|2.71418E-5|2.70734E-5|2.70781E-5
2024-03-18 20:53:00|SHIB|1710795180|2.70773E-5|2.70773E-5|2.70375E-5|2.70396E-5
2024-03-18 20:54:00|SHIB|1710795240|2.70352E-5|2.7042E-5|2.70243E-5|2.70281E-5
2024-03-18 20:55:00|SHIB|1710795300|2.70316E-5|2.70565E-5|2.70283E-5|2.70415E-5
2024-03-18 20:56:00|SHIB|1710795360|2.70415E-5|2.70649E-5|2.70204E-5|2.70578E-5
2024-03-18 20:57:00|SHIB|1710795420|2.70522E-5|2.70695E-5|2.70428E-5|2.70685E-5
2024-03-18 20:58:00|SHIB|1710795480|2.70704E-5|2.70704E-5|2.70481E-5|2.70571E-5
2024-03-18 20:59:00|SHIB|1710795540|2.70669E-5|2.71151E-5|2.70498E-5|2.71055E-5
2024-03-18 21:00:00|SHIB|1710795600|2.70978E-5|2.71087E-5|2.70827E-5|2.71016E-5
2024-03-18 21:01:00|SHIB|1710795660|2.71022E-5|2.71048E-5|2.70663E-5|2.70819E-5
2024-03-18 21:02:00|SHIB|1710795720|2.70851E-5|2.71364E-5|2.70851E-5|2.71221E-5
2024-03-18 21:03:00|SHIB|1710795780|2.71211E-5|2.71403E-5|2.71156E-5|2.7136E-5
2024-03-18 21:04:00|SHIB|1710795840|2.71353E-5|2.71786E-5|2.71322E-5|2.71729E-5
2024-03-18 21:05:00|SHIB|1710795900|2.71753E-5|2.72271E-5|2.71716E-5|2.72208E-5
2024-03-18 21:06:00|SHIB|1710795960|2.72196E-5|2.72554E-5|2.72148E-5|2.72553E-5
2024-03-18 21:07:00|SHIB|1710796020|2.72583E-5|2.72718E-5|2.72479E-5|2.72479E-5
2024-03-18 21:08:00|SHIB|1710796080|2.72532E-5|2.72631E-5|2.72237E-5|2.72395E-5
2024-03-18 21:09:00|SHIB|1710796140|2.72331E-5|2.72571E-5|2.72186E-5|2.72186E-5
2024-03-18 21:10:00|SHIB|1710796200|2.72202E-5|2.7261E-5|2.72194E-5|2.7257E-5
2024-03-18 21:11:00|SHIB|1710796260|2.72463E-5|2.72463E-5|2.72142E-5|2.72282E-5
2024-03-18 21:12:00|SHIB|1710796320|2.72181E-5|2.72281E-5|2.72038E-5|2.7223E-5
2024-03-18 21:13:00|SHIB|1710796380|2.72244E-5|2.72244E-5|2.71996E-5|2.72033E-5
2024-03-18 21:14:00|SHIB|1710796440|2.72042E-5|2.72042E-5|2.71888E-5|2.71937E-5
2024-03-18 21:15:00|SHIB|1710796500|2.71979E-5|2.72355E-5|2.71975E-5|2.72258E-5
2024-03-18 21:16:00|SHIB|1710796560|2.72255E-5|2.72382E-5|2.72083E-5|2.72382E-5
2024-03-18 21:17:00|SHIB|1710796620|2.72448E-5|2.72552E-5|2.72225E-5|2.72404E-5
2024-03-18 21:18:00|SHIB|1710796680|2.72468E-5|2.72579E-5|2.72287E-5|2.72287E-5
2024-03-18 21:19:00|SHIB|1710796740|2.72315E-5|2.72412E-5|2.72252E-5|2.72304E-5
2024-03-18 21:20:00|SHIB|1710796800|2.72272E-5|2.72343E-5|2.72175E-5|2.72202E-5
2024-03-18 21:21:00|SHIB|1710796860|2.72206E-5|2.72303E-5|2.72118E-5|2.72118E-5
2024-03-18 21:22:00|SHIB|1710796920|2.72057E-5|2.72068E-5|2.71636E-5|2.71636E-5
2024-03-18 21:23:00|SHIB|1710796980|2.71665E-5|2.71729E-5|2.71506E-5|2.71664E-5
2024-03-18 21:24:00|SHIB|1710797040|2.71697E-5|2.72022E-5|2.71697E-5|2.72022E-5
2024-03-18 21:25:00|SHIB|1710797100|2.72016E-5|2.7225E-5|2.71954E-5|2.71956E-5
2024-03-18 21:26:00|SHIB|1710797160|2.71922E-5|2.71922E-5|2.71735E-5|2.71735E-5
2024-03-18 21:27:00|SHIB|1710797220|2.71777E-5|2.72178E-5|2.71743E-5|2.72145E-5
2024-03-18 21:28:00|SHIB|1710797280|2.72161E-5|2.72345E-5|2.7197E-5|2.72345E-5
2024-03-18 21:29:00|SHIB|1710797340|2.72317E-5|2.72431E-5|2.72182E-5|2.72431E-5
2024-03-18 21:30:00|SHIB|1710797400|2.72364E-5|2.72376E-5|2.72244E-5|2.72287E-5
2024-03-18 21:31:00|SHIB|1710797460|2.7227E-5|2.7228E-5|2.71849E-5|2.71927E-5
2024-03-18 21:32:00|SHIB|1710797520|2.71884E-5|2.72094E-5|2.71877E-5|2.72094E-5
2024-03-18 21:33:00|SHIB|1710797580|2.72174E-5|2.73377E-5|2.72174E-5|2.73322E-5
2024-03-18 21:34:00|SHIB|1710797640|2.73242E-5|2.73249E-5|2.724E-5|2.724E-5
2024-03-18 21:35:00|SHIB|1710797700|2.72329E-5|2.72408E-5|2.71996E-5|2.72235E-5
2024-03-18 21:36:00|SHIB|1710797760|2.72293E-5|2.7288E-5|2.72285E-5|2.72854E-5
2024-03-18 21:37:00|SHIB|1710797820|2.72854E-5|2.72857E-5|2.72213E-5|2.7225E-5
2024-03-18 21:38:00|SHIB|1710797880|2.72241E-5|2.72283E-5|2.719E-5|2.72042E-5
2024-03-18 21:39:00|SHIB|1710797940|2.72099E-5|2.72551E-5|2.72067E-5|2.72324E-5
2024-03-18 21:40:00|SHIB|1710798000|2.72291E-5|2.72394E-5|2.71989E-5|2.72012E-5
2024-03-18 21:41:00|SHIB|1710798060|2.72029E-5|2.72205E-5|2.71676E-5|2.71676E-5
2024-03-18 21:42:00|SHIB|1710798120|2.71663E-5|2.71689E-5|2.71454E-5|2.71468E-5
2024-03-18 21:43:00|SHIB|1710798180|2.71477E-5|2.71538E-5|2.71374E-5|2.71396E-5
2024-03-18 21:44:00|SHIB|1710798240|2.71377E-5|2.71377E-5|2.70964E-5|2.70964E-5
2024-03-18 21:45:00|SHIB|1710798300|2.70996E-5|2.70996E-5|2.70733E-5|2.70733E-5
2024-03-18 21:46:00|SHIB|1710798360|2.70732E-5|2.70834E-5|2.70645E-5|2.7081E-5
2024-03-18 21:47:00|SHIB|1710798420|2.70819E-5|2.7082E-5|2.70469E-5|2.70511E-5
2024-03-18 21:48:00|SHIB|1710798480|2.70513E-5|2.70602E-5|2.70481E-5|2.70523E-5
2024-03-18 21:49:00|SHIB|1710798540|2.70591E-5|2.70973E-5|2.70555E-5|2.70973E-5
2024-03-18 21:50:00|SHIB|1710798600|2.71034E-5|2.71284E-5|2.71034E-5|2.71284E-5
2024-03-18 21:51:00|SHIB|1710798660|2.71329E-5|2.71399E-5|2.71273E-5|2.71357E-5
2024-03-18 21:52:00|SHIB|1710798720|2.71389E-5|2.71433E-5|2.71269E-5|2.71372E-5
2024-03-18 21:53:00|SHIB|1710798780|2.71386E-5|2.71423E-5|2.71229E-5|2.71318E-5
2024-03-18 21:54:00|SHIB|1710798840|2.71312E-5|2.71382E-5|2.70927E-5|2.70936E-5
2024-03-18 21:55:00|SHIB|1710798900|2.70993E-5|2.70998E-5|2.70807E-5|2.70845E-5
2024-03-18 21:56:00|SHIB|1710798960|2.70855E-5|2.70855E-5|2.70122E-5|2.70122E-5
2024-03-18 21:57:00|SHIB|1710799020|2.70126E-5|2.70461E-5|2.69996E-5|2.70426E-5
2024-03-18 21:58:00|SHIB|1710799080|2.70579E-5|2.70637E-5|2.70183E-5|2.70487E-5
2024-03-18 21:59:00|SHIB|1710799140|2.70487E-5|2.70529E-5|2.70341E-5|2.70524E-5
2024-03-18 22:00:00|SHIB|1710799200|2.70557E-5|2.70557E-5|2.70341E-5|2.70452E-5
2024-03-18 22:01:00|SHIB|1710799260|2.70418E-5|2.7043E-5|2.70202E-5|2.70358E-5
2024-03-18 22:02:00|SHIB|1710799320|2.70319E-5|2.70319E-5|2.69468E-5|2.69492E-5
2024-03-18 22:03:00|SHIB|1710799380|2.69552E-5|2.70255E-5|2.69542E-5|2.70001E-5
2024-03-18 22:04:00|SHIB|1710799440|2.69851E-5|2.70223E-5|2.6955E-5|2.70062E-5
2024-03-18 22:05:00|SHIB|1710799500|2.70099E-5|2.7018E-5|2.69625E-5|2.69855E-5
2024-03-18 22:06:00|SHIB|1710799560|2.69861E-5|2.70337E-5|2.69704E-5|2.70305E-5
2024-03-18 22:07:00|SHIB|1710799620|2.70325E-5|2.70329E-5|2.69669E-5|2.70122E-5
2024-03-18 22:08:00|SHIB|1710799680|2.70118E-5|2.70406E-5|2.69994E-5|2.70348E-5
2024-03-18 22:09:00|SHIB|1710799740|2.70347E-5|2.70641E-5|2.70207E-5|2.70568E-5
2024-03-18 22:10:00|SHIB|1710799800|2.70542E-5|2.7103E-5|2.70517E-5|2.70931E-5
2024-03-18 22:11:00|SHIB|1710799860|2.70882E-5|2.70977E-5|2.70829E-5|2.70907E-5
2024-03-18 22:12:00|SHIB|1710799920|2.70908E-5|2.71057E-5|2.70663E-5|2.7076E-5
2024-03-18 22:13:00|SHIB|1710799980|2.70834E-5|2.71001E-5|2.70733E-5|2.70963E-5
2024-03-18 22:14:00|SHIB|1710800040|2.70992E-5|2.71266E-5|2.70989E-5|2.71084E-5
2024-03-18 22:15:00|SHIB|1710800100|2.71053E-5|2.711E-5|2.70868E-5|2.70994E-5
2024-03-18 22:16:00|SHIB|1710800160|2.7095E-5|2.71279E-5|2.70889E-5|2.7125E-5
2024-03-18 22:17:00|SHIB|1710800220|2.71365E-5|2.71365E-5|2.70731E-5|2.70731E-5
2024-03-18 22:18:00|SHIB|1710800280|2.70735E-5|2.70735E-5|2.69803E-5|2.69866E-5
2024-03-18 22:19:00|SHIB|1710800340|2.69836E-5|2.70134E-5|2.69528E-5|2.69724E-5
2024-03-18 22:20:00|SHIB|1710800400|2.69695E-5|2.70347E-5|2.69695E-5|2.70314E-5
2024-03-18 22:21:00|SHIB|1710800460|2.70352E-5|2.70467E-5|2.69667E-5|2.6997E-5
2024-03-18 22:22:00|SHIB|1710800520|2.69979E-5|2.69979E-5|2.69582E-5|2.69784E-5
2024-03-18 22:23:00|SHIB|1710800580|2.69748E-5|2.69764E-5|2.69083E-5|2.69159E-5
2024-03-18 22:24:00|SHIB|1710800640|2.69168E-5|2.69468E-5|2.68563E-5|2.68591E-5
2024-03-18 22:25:00|SHIB|1710800700|2.68554E-5|2.68727E-5|2.68404E-5|2.68404E-5
2024-03-18 22:26:00|SHIB|1710800760|2.68577E-5|2.68599E-5|2.68182E-5|2.68399E-5
2024-03-18 22:27:00|SHIB|1710800820|2.68383E-5|2.68985E-5|2.68383E-5|2.68642E-5
2024-03-18 22:28:00|SHIB|1710800880|2.68633E-5|2.68772E-5|2.68114E-5|2.68264E-5
2024-03-18 22:29:00|SHIB|1710800940|2.68271E-5|2.6858E-5|2.68271E-5|2.68357E-5
2024-03-18 22:30:00|SHIB|1710801000|2.68367E-5|2.6845E-5|2.68199E-5|2.68374E-5
2024-03-18 22:31:00|SHIB|1710801060|2.68373E-5|2.69157E-5|2.68215E-5|2.69028E-5
2024-03-18 22:32:00|SHIB|1710801120|2.68995E-5|2.69307E-5|2.68909E-5|2.69307E-5
2024-03-18 22:33:00|SHIB|1710801180|2.69341E-5|2.69341E-5|2.69129E-5|2.69142E-5
2024-03-18 22:34:00|SHIB|1710801240|2.69087E-5|2.69291E-5|2.68832E-5|2.68906E-5
2024-03-18 22:35:00|SHIB|1710801300|2.6892E-5|2.68955E-5|2.6845E-5|2.6856E-5
2024-03-18 22:36:00|SHIB|1710801360|2.68589E-5|2.68689E-5|2.68023E-5|2.68023E-5
2024-03-18 22:37:00|SHIB|1710801420|2.68081E-5|2.68094E-5|2.67763E-5|2.67906E-5
2024-03-18 22:38:00|SHIB|1710801480|2.67868E-5|2.67918E-5|2.67368E-5|2.67418E-5
2024-03-18 22:39:00|SHIB|1710801540|2.67469E-5|2.67579E-5|2.67302E-5|2.67388E-5
2024-03-18 22:40:00|SHIB|1710801600|2.67399E-5|2.67935E-5|2.67399E-5|2.67655E-5
2024-03-18 22:41:00|SHIB|1710801660|2.67696E-5|2.67941E-5|2.6731E-5|2.6731E-5
2024-03-18 22:42:00|SHIB|1710801720|2.672E-5|2.67547E-5|2.66984E-5|2.67435E-5
2024-03-18 22:43:00|SHIB|1710801780|2.67502E-5|2.67564E-5|2.67086E-5|2.67086E-5
2024-03-18 22:44:00|SHIB|1710801840|2.67042E-5|2.67234E-5|2.66973E-5|2.67042E-5
2024-03-18 22:45:00|SHIB|1710801900|2.67073E-5|2.67578E-5|2.67027E-5|2.67456E-5
2024-03-18 22:46:00|SHIB|1710801960|2.67345E-5|2.67916E-5|2.67162E-5|2.67914E-5
2024-03-18 22:47:00|SHIB|1710802020|2.67985E-5|2.68293E-5|2.67927E-5|2.68117E-5
2024-03-18 22:48:00|SHIB|1710802080|2.68062E-5|2.686E-5|2.68062E-5|2.68219E-5
2024-03-18 22:49:00|SHIB|1710802140|2.68251E-5|2.68501E-5|2.68029E-5|2.68144E-5
2024-03-18 22:50:00|SHIB|1710802200|2.68192E-5|2.68428E-5|2.68011E-5|2.68428E-5
2024-03-18 22:51:00|SHIB|1710802260|2.68425E-5|2.68641E-5|2.68117E-5|2.68639E-5
2024-03-18 22:52:00|SHIB|1710802320|2.68687E-5|2.69254E-5|2.6856E-5|2.69185E-5
2024-03-18 22:53:00|SHIB|1710802380|2.69121E-5|2.69121E-5|2.68412E-5|2.68412E-5
2024-03-18 22:54:00|SHIB|1710802440|2.68438E-5|2.6862E-5|2.68321E-5|2.68528E-5
2024-03-18 22:55:00|SHIB|1710802500|2.68529E-5|2.69278E-5|2.68507E-5|2.69228E-5
2024-03-18 22:56:00|SHIB|1710802560|2.69196E-5|2.69358E-5|2.69068E-5|2.69068E-5
2024-03-18 22:57:00|SHIB|1710802620|2.69064E-5|2.69194E-5|2.6893E-5|2.69086E-5
2024-03-18 22:58:00|SHIB|1710802680|2.69048E-5|2.69226E-5|2.68864E-5|2.69182E-5
2024-03-18 22:59:00|SHIB|1710802740|2.69144E-5|2.69587E-5|2.69056E-5|2.69358E-5
2024-03-18 23:00:00|SHIB|1710802800|2.69303E-5|2.69956E-5|2.69298E-5|2.6983E-5
2024-03-18 23:01:00|SHIB|1710802860|2.69815E-5|2.69966E-5|2.69718E-5|2.69789E-5
2024-03-18 23:02:00|SHIB|1710802920|2.69759E-5|2.69817E-5|2.69347E-5|2.69789E-5
2024-03-18 23:03:00|SHIB|1710802980|2.6982E-5|2.70311E-5|2.6982E-5|2.70096E-5
2024-03-18 23:04:00|SHIB|1710803040|2.7014E-5|2.7032E-5|2.6997E-5|2.70198E-5
2024-03-18 23:05:00|SHIB|1710803100|2.7038E-5|2.70544E-5|2.70295E-5|2.70485E-5
2024-03-18 23:06:00|SHIB|1710803160|2.70482E-5|2.71028E-5|2.70405E-5|2.70956E-5
2024-03-18 23:07:00|SHIB|1710803220|2.7089E-5|2.71436E-5|2.70751E-5|2.71357E-5
2024-03-18 23:08:00|SHIB|1710803280|2.71297E-5|2.72165E-5|2.71198E-5|2.71921E-5
2024-03-18 23:09:00|SHIB|1710803340|2.71874E-5|2.72308E-5|2.7179E-5|2.71851E-5
2024-03-18 23:10:00|SHIB|1710803400|2.71785E-5|2.72364E-5|2.71612E-5|2.72213E-5
2024-03-18 23:11:00|SHIB|1710803460|2.72109E-5|2.72392E-5|2.72049E-5|2.72195E-5
2024-03-18 23:12:00|SHIB|1710803520|2.72207E-5|2.72376E-5|2.72073E-5|2.72301E-5
2024-03-18 23:13:00|SHIB|1710803580|2.72306E-5|2.72359E-5|2.72024E-5|2.72025E-5
2024-03-18 23:14:00|SHIB|1710803640|2.72116E-5|2.72116E-5|2.71613E-5|2.71858E-5
2024-03-18 23:15:00|SHIB|1710803700|2.71902E-5|2.72313E-5|2.71812E-5|2.72245E-5
2024-03-18 23:16:00|SHIB|1710803760|2.72245E-5|2.72361E-5|2.72056E-5|2.72144E-5
2024-03-18 23:17:00|SHIB|1710803820|2.72188E-5|2.72189E-5|2.71662E-5|2.71759E-5
2024-03-18 23:18:00|SHIB|1710803880|2.71499E-5|2.71609E-5|2.71199E-5|2.71571E-5
2024-03-18 23:19:00|SHIB|1710803940|2.71609E-5|2.72062E-5|2.7146E-5|2.72027E-5
2024-03-18 23:20:00|SHIB|1710804000|2.71955E-5|2.72034E-5|2.71859E-5|2.71916E-5
2024-03-18 23:21:00|SHIB|1710804060|2.71915E-5|2.72025E-5|2.71748E-5|2.71954E-5
2024-03-18 23:22:00|SHIB|1710804120|2.71945E-5|2.71945E-5|2.71686E-5|2.71704E-5
2024-03-18 23:23:00|SHIB|1710804180|2.71713E-5|2.71739E-5|2.71297E-5|2.71569E-5
2024-03-18 23:24:00|SHIB|1710804240|2.71572E-5|2.71718E-5|2.71387E-5|2.71538E-5
2024-03-18 23:25:00|SHIB|1710804300|2.71476E-5|2.71668E-5|2.7133E-5|2.71608E-5
2024-03-18 23:26:00|SHIB|1710804360|2.71604E-5|2.71647E-5|2.71342E-5|2.71342E-5
2024-03-18 23:27:00|SHIB|1710804420|2.71357E-5|2.71357E-5|2.70828E-5|2.71003E-5
2024-03-18 23:28:00|SHIB|1710804480|2.70997E-5|2.71429E-5|2.70971E-5|2.71149E-5
2024-03-18 23:29:00|SHIB|1710804540|2.71175E-5|2.7125E-5|2.70933E-5|2.71212E-5
2024-03-18 23:30:00|SHIB|1710804600|2.71188E-5|2.71267E-5|2.71021E-5|2.71068E-5
2024-03-18 23:31:00|SHIB|1710804660|2.71037E-5|2.71163E-5|2.70892E-5|2.70902E-5
2024-03-18 23:32:00|SHIB|1710804720|2.70925E-5|2.70954E-5|2.70431E-5|2.70431E-5
2024-03-18 23:33:00|SHIB|1710804780|2.70438E-5|2.70441E-5|2.701E-5|2.70307E-5
2024-03-18 23:34:00|SHIB|1710804840|2.70261E-5|2.70261E-5|2.69638E-5|2.69638E-5
2024-03-18 23:35:00|SHIB|1710804900|2.69538E-5|2.70014E-5|2.69471E-5|2.69955E-5
2024-03-18 23:36:00|SHIB|1710804960|2.69943E-5|2.69981E-5|2.69432E-5|2.69432E-5
2024-03-18 23:37:00|SHIB|1710805020|2.69421E-5|2.69421E-5|2.69047E-5|2.69171E-5
2024-03-18 23:38:00|SHIB|1710805080|2.69159E-5|2.69213E-5|2.68915E-5|2.68944E-5
2024-03-18 23:39:00|SHIB|1710805140|2.68983E-5|2.69175E-5|2.68774E-5|2.69111E-5
2024-03-18 23:40:00|SHIB|1710805200|2.69055E-5|2.69656E-5|2.68978E-5|2.69375E-5
2024-03-18 23:41:00|SHIB|1710805260|2.69302E-5|2.69542E-5|2.69302E-5|2.69387E-5
2024-03-18 23:42:00|SHIB|1710805320|2.69336E-5|2.69342E-5|2.68856E-5|2.68925E-5
2024-03-18 23:43:00|SHIB|1710805380|2.68866E-5|2.69044E-5|2.68778E-5|2.68847E-5
2024-03-18 23:44:00|SHIB|1710805440|2.68821E-5|2.69083E-5|2.68625E-5|2.68881E-5
2024-03-18 23:45:00|SHIB|1710805500|2.68867E-5|2.68922E-5|2.68482E-5|2.68669E-5
2024-03-18 23:46:00|SHIB|1710805560|2.68679E-5|2.68713E-5|2.68102E-5|2.68102E-5
2024-03-18 23:47:00|SHIB|1710805620|2.68058E-5|2.68075E-5|2.67944E-5|2.68019E-5
2024-03-18 23:48:00|SHIB|1710805680|2.68018E-5|2.6833E-5|2.67801E-5|2.6833E-5
2024-03-18 23:49:00|SHIB|1710805740|2.68297E-5|2.68297E-5|2.68003E-5|2.68086E-5
2024-03-18 23:50:00|SHIB|1710805800|2.68107E-5|2.68212E-5|2.67887E-5|2.68212E-5
2024-03-18 23:51:00|SHIB|1710805860|2.68211E-5|2.68587E-5|2.68145E-5|2.68363E-5
2024-03-18 23:52:00|SHIB|1710805920|2.68416E-5|2.68967E-5|2.68416E-5|2.68854E-5
2024-03-18 23:53:00|SHIB|1710805980|2.68817E-5|2.69017E-5|2.68802E-5|2.68893E-5
2024-03-18 23:54:00|SHIB|1710806040|2.68896E-5|2.69426E-5|2.68896E-5|2.6919E-5
2024-03-18 23:55:00|SHIB|1710806100|2.6919E-5|2.6919E-5|2.68898E-5|2.69089E-5
2024-03-18 23:56:00|SHIB|1710806160|2.69074E-5|2.69155E-5|2.68872E-5|2.68907E-5
2024-03-18 23:57:00|SHIB|1710806220|2.68842E-5|2.68951E-5|2.68652E-5|2.68885E-5
2024-03-18 23:58:00|SHIB|1710806280|2.68892E-5|2.69071E-5|2.68125E-5|2.68347E-5
2024-03-18 23:59:00|SHIB|1710806340|2.68455E-5|2.68694E-5|2.68165E-5|2.68206E-5
2024-03-19 00:00:00|SHIB|1710806400|2.68168E-5|2.68647E-5|2.68168E-5|2.68623E-5
2024-03-19 00:01:00|SHIB|1710806460|2.68513E-5|2.68513E-5|2.68145E-5|2.68393E-5
2024-03-19 00:02:00|SHIB|1710806520|2.68142E-5|2.68275E-5|2.67467E-5|2.68275E-5
2024-03-19 00:03:00|SHIB|1710806580|2.6824E-5|2.68584E-5|2.68003E-5|2.68584E-5
2024-03-19 00:04:00|SHIB|1710806640|2.68558E-5|2.69541E-5|2.68558E-5|2.68854E-5
2024-03-19 00:05:00|SHIB|1710806700|2.68828E-5|2.69715E-5|2.68828E-5|2.69628E-5
2024-03-19 00:06:00|SHIB|1710806760|2.69546E-5|2.70914E-5|2.69546E-5|2.70914E-5
2024-03-19 00:07:00|SHIB|1710806820|2.71177E-5|2.72321E-5|2.71177E-5|2.72225E-5
2024-03-19 00:08:00|SHIB|1710806880|2.72148E-5|2.72148E-5|2.70617E-5|2.70831E-5
2024-03-19 00:09:00|SHIB|1710806940|2.70695E-5|2.70853E-5|2.70432E-5|2.70762E-5
2024-03-19 00:10:00|SHIB|1710807000|2.70727E-5|2.70727E-5|2.69933E-5|2.70297E-5
2024-03-19 00:11:00|SHIB|1710807060|2.70371E-5|2.71673E-5|2.7032E-5|2.71602E-5
2024-03-19 00:12:00|SHIB|1710807120|2.71594E-5|2.72104E-5|2.70164E-5|2.70179E-5
2024-03-19 00:13:00|SHIB|1710807180|2.7027E-5|2.71869E-5|2.70266E-5|2.71028E-5
2024-03-19 00:14:00|SHIB|1710807240|2.71122E-5|2.71479E-5|2.70889E-5|2.71109E-5
2024-03-19 00:15:00|SHIB|1710807300|2.71179E-5|2.71409E-5|2.70918E-5|2.71297E-5
2024-03-19 00:16:00|SHIB|1710807360|2.7125E-5|2.71682E-5|2.71234E-5|2.7159E-5
2024-03-19 00:17:00|SHIB|1710807420|2.71479E-5|2.72192E-5|2.71419E-5|2.72192E-5
2024-03-19 00:18:00|SHIB|1710807480|2.72229E-5|2.72593E-5|2.71838E-5|2.72447E-5
2024-03-19 00:19:00|SHIB|1710807540|2.72349E-5|2.73615E-5|2.72334E-5|2.73615E-5
2024-03-19 00:20:00|SHIB|1710807600|2.7364E-5|2.73725E-5|2.73341E-5|2.73677E-5
2024-03-19 00:21:00|SHIB|1710807660|2.73673E-5|2.73673E-5|2.72969E-5|2.73393E-5
2024-03-19 00:22:00|SHIB|1710807720|2.73369E-5|2.73378E-5|2.72418E-5|2.72602E-5
2024-03-19 00:23:00|SHIB|1710807780|2.72402E-5|2.72402E-5|2.71515E-5|2.71954E-5
2024-03-19 00:24:00|SHIB|1710807840|2.72019E-5|2.72144E-5|2.70885E-5|2.71026E-5
2024-03-19 00:25:00|SHIB|1710807900|2.70933E-5|2.70933E-5|2.70039E-5|2.70194E-5
2024-03-19 00:26:00|SHIB|1710807960|2.70163E-5|2.7051E-5|2.70035E-5|2.70094E-5
2024-03-19 00:27:00|SHIB|1710808020|2.70065E-5|2.70073E-5|2.68824E-5|2.68835E-5
2024-03-19 00:28:00|SHIB|1710808080|2.68793E-5|2.68951E-5|2.67957E-5|2.68074E-5
2024-03-19 00:29:00|SHIB|1710808140|2.68089E-5|2.6866E-5|2.67936E-5|2.68332E-5
2024-03-19 00:30:00|SHIB|1710808200|2.68356E-5|2.694E-5|2.68356E-5|2.69373E-5
2024-03-19 00:31:00|SHIB|1710808260|2.69373E-5|2.69911E-5|2.69318E-5|2.69689E-5
2024-03-19 00:32:00|SHIB|1710808320|2.69827E-5|2.70609E-5|2.69827E-5|2.70486E-5
2024-03-19 00:33:00|SHIB|1710808380|2.70463E-5|2.70592E-5|2.70127E-5|2.70219E-5
2024-03-19 00:34:00|SHIB|1710808440|2.70223E-5|2.70748E-5|2.69991E-5|2.70105E-5
2024-03-19 00:35:00|SHIB|1710808500|2.70079E-5|2.70585E-5|2.70019E-5|2.70551E-5
2024-03-19 00:36:00|SHIB|1710808560|2.70552E-5|2.70644E-5|2.69754E-5|2.69901E-5
2024-03-19 00:37:00|SHIB|1710808620|2.69858E-5|2.69887E-5|2.68553E-5|2.68783E-5
2024-03-19 00:38:00|SHIB|1710808680|2.68738E-5|2.68738E-5|2.67908E-5|2.67908E-5
2024-03-19 00:39:00|SHIB|1710808740|2.67874E-5|2.67916E-5|2.66854E-5|2.66991E-5
2024-03-19 00:40:00|SHIB|1710808800|2.67006E-5|2.67421E-5|2.66611E-5|2.67026E-5
2024-03-19 00:41:00|SHIB|1710808860|2.66958E-5|2.67279E-5|2.6627E-5|2.66507E-5
2024-03-19 00:42:00|SHIB|1710808920|2.66519E-5|2.66606E-5|2.65776E-5|2.65776E-5
2024-03-19 00:43:00|SHIB|1710808980|2.65702E-5|2.66237E-5|2.64904E-5|2.6492E-5
2024-03-19 00:44:00|SHIB|1710809040|2.64817E-5|2.65995E-5|2.64817E-5|2.65847E-5
2024-03-19 00:45:00|SHIB|1710809100|2.6572E-5|2.66033E-5|2.65127E-5|2.6542E-5
2024-03-19 00:46:00|SHIB|1710809160|2.65363E-5|2.65781E-5|2.64528E-5|2.647E-5
2024-03-19 00:47:00|SHIB|1710809220|2.64973E-5|2.65297E-5|2.64226E-5|2.64424E-5
2024-03-19 00:48:00|SHIB|1710809280|2.64503E-5|2.64701E-5|2.63969E-5|2.63972E-5
2024-03-19 00:49:00|SHIB|1710809340|2.63909E-5|2.64454E-5|2.63345E-5|2.63444E-5
2024-03-19 00:50:00|SHIB|1710809400|2.63433E-5|2.63531E-5|2.62708E-5|2.62799E-5
2024-03-19 00:51:00|SHIB|1710809460|2.62812E-5|2.63266E-5|2.61718E-5|2.61796E-5
2024-03-19 00:52:00|SHIB|1710809520|2.61711E-5|2.62594E-5|2.61504E-5|2.62102E-5
2024-03-19 00:53:00|SHIB|1710809580|2.62256E-5|2.62479E-5|2.6189E-5|2.6189E-5
2024-03-19 00:54:00|SHIB|1710809640|2.61819E-5|2.61868E-5|2.61025E-5|2.6103E-5
2024-03-19 00:55:00|SHIB|1710809700|2.6098E-5|2.6147E-5|2.60709E-5|2.6147E-5
2024-03-19 00:56:00|SHIB|1710809760|2.61696E-5|2.62236E-5|2.6136E-5|2.61725E-5
2024-03-19 00:57:00|SHIB|1710809820|2.61741E-5|2.62283E-5|2.61497E-5|2.61647E-5
2024-03-19 00:58:00|SHIB|1710809880|2.6167E-5|2.63008E-5|2.61642E-5|2.63008E-5
2024-03-19 00:59:00|SHIB|1710809940|2.63024E-5|2.63431E-5|2.63024E-5|2.63214E-5
2024-03-19 01:00:00|SHIB|1710810000|2.63195E-5|2.63245E-5|2.62524E-5|2.62759E-5
2024-03-19 01:01:00|SHIB|1710810060|2.62884E-5|2.6316E-5|2.6263E-5|2.6277E-5
2024-03-19 01:02:00|SHIB|1710810120|2.62749E-5|2.63071E-5|2.61913E-5|2.62114E-5
2024-03-19 01:03:00|SHIB|1710810180|2.6217E-5|2.63046E-5|2.6217E-5|2.62628E-5
2024-03-19 01:04:00|SHIB|1710810240|2.62506E-5|2.62744E-5|2.62104E-5|2.62159E-5
2024-03-19 01:05:00|SHIB|1710810300|2.62142E-5|2.62142E-5|2.60692E-5|2.60722E-5
2024-03-19 01:06:00|SHIB|1710810360|2.60723E-5|2.60865E-5|2.60256E-5|2.60256E-5
2024-03-19 01:07:00|SHIB|1710810420|2.6015E-5|2.60372E-5|2.59709E-5|2.59861E-5
2024-03-19 01:08:00|SHIB|1710810480|2.59858E-5|2.59858E-5|2.58449E-5|2.58503E-5
2024-03-19 01:09:00|SHIB|1710810540|2.58553E-5|2.59343E-5|2.58457E-5|2.58711E-5
2024-03-19 01:10:00|SHIB|1710810600|2.58722E-5|2.59018E-5|2.58193E-5|2.58199E-5
2024-03-19 01:11:00|SHIB|1710810660|2.58199E-5|2.58941E-5|2.58077E-5|2.58258E-5
2024-03-19 01:12:00|SHIB|1710810720|2.58266E-5|2.59333E-5|2.58266E-5|2.59032E-5
2024-03-19 01:13:00|SHIB|1710810780|2.58952E-5|2.59405E-5|2.58388E-5|2.5913E-5
2024-03-19 01:14:00|SHIB|1710810840|2.58976E-5|2.59109E-5|2.58578E-5|2.59101E-5
2024-03-19 01:15:00|SHIB|1710810900|2.59221E-5|2.60193E-5|2.59221E-5|2.599E-5
2024-03-19 01:16:00|SHIB|1710810960|2.59882E-5|2.60631E-5|2.59882E-5|2.60093E-5
2024-03-19 01:17:00|SHIB|1710811020|2.60015E-5|2.60696E-5|2.59924E-5|2.60089E-5
2024-03-19 01:18:00|SHIB|1710811080|2.60119E-5|2.60468E-5|2.59442E-5|2.59442E-5
2024-03-19 01:19:00|SHIB|1710811140|2.59405E-5|2.59515E-5|2.58705E-5|2.58719E-5
2024-03-19 01:20:00|SHIB|1710811200|2.58685E-5|2.58689E-5|2.5765E-5|2.57735E-5
2024-03-19 01:21:00|SHIB|1710811260|2.57705E-5|2.57705E-5|2.56552E-5|2.56614E-5
2024-03-19 01:22:00|SHIB|1710811320|2.56698E-5|2.57074E-5|2.55271E-5|2.55271E-5
2024-03-19 01:23:00|SHIB|1710811380|2.55287E-5|2.55847E-5|2.54683E-5|2.55847E-5
2024-03-19 01:24:00|SHIB|1710811440|2.55811E-5|2.5641E-5|2.557E-5|2.55856E-5
2024-03-19 01:25:00|SHIB|1710811500|2.55903E-5|2.56899E-5|2.55903E-5|2.56535E-5
2024-03-19 01:26:00|SHIB|1710811560|2.56494E-5|2.56564E-5|2.55647E-5|2.56346E-5
2024-03-19 01:27:00|SHIB|1710811620|2.56299E-5|2.56299E-5|2.54981E-5|2.55091E-5
2024-03-19 01:28:00|SHIB|1710811680|2.55284E-5|2.55774E-5|2.5513E-5|2.5515E-5
2024-03-19 01:29:00|SHIB|1710811740|2.55172E-5|2.55399E-5|2.54567E-5|2.54598E-5
2024-03-19 01:30:00|SHIB|1710811800|2.54545E-5|2.54904E-5|2.53107E-5|2.54826E-5
2024-03-19 01:31:00|SHIB|1710811860|2.54837E-5|2.55779E-5|2.54837E-5|2.55218E-5
2024-03-19 01:32:00|SHIB|1710811920|2.55016E-5|2.55016E-5|2.528E-5|2.53309E-5
2024-03-19 01:33:00|SHIB|1710811980|2.53393E-5|2.53696E-5|2.52554E-5|2.53696E-5
2024-03-19 01:34:00|SHIB|1710812040|2.53524E-5|2.53601E-5|2.52434E-5|2.5338E-5
2024-03-19 01:35:00|SHIB|1710812100|2.53349E-5|2.5451E-5|2.53172E-5|2.53216E-5
2024-03-19 01:36:00|SHIB|1710812160|2.53115E-5|2.54088E-5|2.52876E-5|2.53691E-5
2024-03-19 01:37:00|SHIB|1710812220|2.53646E-5|2.5424E-5|2.53187E-5|2.54233E-5
2024-03-19 01:38:00|SHIB|1710812280|2.54159E-5|2.55166E-5|2.53803E-5|2.5393E-5
2024-03-19 01:39:00|SHIB|1710812340|2.54207E-5|2.54909E-5|2.53943E-5|2.54317E-5
2024-03-19 01:40:00|SHIB|1710812400|2.54397E-5|2.55414E-5|2.54397E-5|2.55361E-5
2024-03-19 01:41:00|SHIB|1710812460|2.55439E-5|2.56995E-5|2.55375E-5|2.56955E-5
2024-03-19 01:42:00|SHIB|1710812520|2.57038E-5|2.57652E-5|2.57038E-5|2.57484E-5
2024-03-19 01:43:00|SHIB|1710812580|2.57454E-5|2.57718E-5|2.57349E-5|2.57633E-5
2024-03-19 01:44:00|SHIB|1710812640|2.57599E-5|2.57599E-5|2.56428E-5|2.57271E-5
2024-03-19 01:45:00|SHIB|1710812700|2.5727E-5|2.5727E-5|2.56662E-5|2.57047E-5
2024-03-19 01:46:00|SHIB|1710812760|2.5697E-5|2.57562E-5|2.5697E-5|2.57401E-5
2024-03-19 01:47:00|SHIB|1710812820|2.57416E-5|2.5796E-5|2.572E-5|2.57216E-5
2024-03-19 01:48:00|SHIB|1710812880|2.57174E-5|2.58118E-5|2.57026E-5|2.57865E-5
2024-03-19 01:49:00|SHIB|1710812940|2.57898E-5|2.57898E-5|2.56771E-5|2.56864E-5
2024-03-19 01:50:00|SHIB|1710813000|2.56888E-5|2.56888E-5|2.55667E-5|2.55911E-5
2024-03-19 01:51:00|SHIB|1710813060|2.55917E-5|2.56095E-5|2.55247E-5|2.56021E-5
2024-03-19 01:52:00|SHIB|1710813120|2.56217E-5|2.57055E-5|2.55886E-5|2.56317E-5
2024-03-19 01:53:00|SHIB|1710813180|2.56326E-5|2.56975E-5|2.56262E-5|2.56678E-5
2024-03-19 01:54:00|SHIB|1710813240|2.56628E-5|2.5724E-5|2.56628E-5|2.5716E-5
2024-03-19 01:55:00|SHIB|1710813300|2.57085E-5|2.57346E-5|2.56797E-5|2.56865E-5
2024-03-19 01:56:00|SHIB|1710813360|2.56923E-5|2.5758E-5|2.568E-5|2.57549E-5
2024-03-19 01:57:00|SHIB|1710813420|2.57545E-5|2.57878E-5|2.5683E-5|2.56891E-5
2024-03-19 01:58:00|SHIB|1710813480|2.56954E-5|2.57434E-5|2.56824E-5|2.56824E-5
2024-03-19 01:59:00|SHIB|1710813540|2.56806E-5|2.57368E-5|2.56704E-5|2.57149E-5
2024-03-19 02:00:00|SHIB|1710813600|2.57104E-5|2.57377E-5|2.56831E-5|2.57303E-5
2024-03-19 02:01:00|SHIB|1710813660|2.57266E-5|2.57751E-5|2.57034E-5|2.57681E-5
2024-03-19 02:02:00|SHIB|1710813720|2.57549E-5|2.57704E-5|2.57169E-5|2.57583E-5
2024-03-19 02:03:00|SHIB|1710813780|2.57649E-5|2.58596E-5|2.57616E-5|2.58381E-5
2024-03-19 02:04:00|SHIB|1710813840|2.58354E-5|2.58589E-5|2.57902E-5|2.57916E-5
2024-03-19 02:05:00|SHIB|1710813900|2.58104E-5|2.58104E-5|2.56571E-5|2.56864E-5
2024-03-19 02:06:00|SHIB|1710813960|2.56824E-5|2.57113E-5|2.56544E-5|2.57113E-5
2024-03-19 02:07:00|SHIB|1710814020|2.57207E-5|2.58079E-5|2.57177E-5|2.57967E-5
2024-03-19 02:08:00|SHIB|1710814080|2.57871E-5|2.59061E-5|2.57697E-5|2.58955E-5
2024-03-19 02:09:00|SHIB|1710814140|2.58998E-5|2.59153E-5|2.58555E-5|2.59032E-5
2024-03-19 02:10:00|SHIB|1710814200|2.59037E-5|2.59665E-5|2.58997E-5|2.59143E-5
2024-03-19 02:11:00|SHIB|1710814260|2.59196E-5|2.59894E-5|2.59072E-5|2.59192E-5
2024-03-19 02:12:00|SHIB|1710814320|2.59259E-5|2.59294E-5|2.58802E-5|2.58949E-5
2024-03-19 02:13:00|SHIB|1710814380|2.58816E-5|2.59176E-5|2.58727E-5|2.59151E-5
2024-03-19 02:14:00|SHIB|1710814440|2.59195E-5|2.59257E-5|2.58725E-5|2.58777E-5
2024-03-19 02:15:00|SHIB|1710814500|2.58785E-5|2.59318E-5|2.58785E-5|2.59035E-5
2024-03-19 02:16:00|SHIB|1710814560|2.59012E-5|2.59139E-5|2.58738E-5|2.59104E-5
2024-03-19 02:17:00|SHIB|1710814620|2.5907E-5|2.59568E-5|2.58886E-5|2.59107E-5
2024-03-19 02:18:00|SHIB|1710814680|2.59123E-5|2.59507E-5|2.58843E-5|2.59439E-5
2024-03-19 02:19:00|SHIB|1710814740|2.59526E-5|2.601E-5|2.59526E-5|2.601E-5
2024-03-19 02:20:00|SHIB|1710814800|2.60108E-5|2.61186E-5|2.60108E-5|2.61121E-5
2024-03-19 02:21:00|SHIB|1710814860|2.61158E-5|2.61424E-5|2.60858E-5|2.60921E-5
2024-03-19 02:22:00|SHIB|1710814920|2.60921E-5|2.62641E-5|2.60921E-5|2.6247E-5
2024-03-19 02:23:00|SHIB|1710814980|2.62448E-5|2.62723E-5|2.61774E-5|2.61774E-5
2024-03-19 02:24:00|SHIB|1710815040|2.6176E-5|2.62013E-5|2.61322E-5|2.61367E-5
2024-03-19 02:25:00|SHIB|1710815100|2.61247E-5|2.61279E-5|2.6078E-5|2.61052E-5
2024-03-19 02:26:00|SHIB|1710815160|2.61015E-5|2.61015E-5|2.60588E-5|2.60901E-5
2024-03-19 02:27:00|SHIB|1710815220|2.60941E-5|2.61155E-5|2.60763E-5|2.60927E-5
2024-03-19 02:28:00|SHIB|1710815280|2.60701E-5|2.60701E-5|2.60056E-5|2.60066E-5
2024-03-19 02:29:00|SHIB|1710815340|2.60043E-5|2.60043E-5|2.59299E-5|2.5942E-5
2024-03-19 02:30:00|SHIB|1710815400|2.59447E-5|2.60056E-5|2.5936E-5|2.59849E-5
2024-03-19 02:31:00|SHIB|1710815460|2.59867E-5|2.60677E-5|2.59867E-5|2.60445E-5
2024-03-19 02:32:00|SHIB|1710815520|2.6038E-5|2.61201E-5|2.59936E-5|2.61201E-5
2024-03-19 02:33:00|SHIB|1710815580|2.61231E-5|2.61571E-5|2.61022E-5|2.61163E-5
2024-03-19 02:34:00|SHIB|1710815640|2.61359E-5|2.6185E-5|2.61359E-5|2.61478E-5
2024-03-19 02:35:00|SHIB|1710815700|2.61376E-5|2.61797E-5|2.61105E-5|2.61114E-5
2024-03-19 02:36:00|SHIB|1710815760|2.61073E-5|2.61117E-5|2.6065E-5|2.6065E-5
2024-03-19 02:37:00|SHIB|1710815820|2.60611E-5|2.60816E-5|2.59996E-5|2.60083E-5
2024-03-19 02:38:00|SHIB|1710815880|2.60077E-5|2.60139E-5|2.59642E-5|2.60075E-5
2024-03-19 02:39:00|SHIB|1710815940|2.60146E-5|2.60146E-5|2.59458E-5|2.59491E-5
2024-03-19 02:40:00|SHIB|1710816000|2.59403E-5|2.60016E-5|2.59385E-5|2.60016E-5
2024-03-19 02:41:00|SHIB|1710816060|2.6006E-5|2.6011E-5|2.59482E-5|2.59661E-5
2024-03-19 02:42:00|SHIB|1710816120|2.59641E-5|2.60026E-5|2.59176E-5|2.59298E-5
2024-03-19 02:43:00|SHIB|1710816180|2.59373E-5|2.59696E-5|2.58989E-5|2.58989E-5
2024-03-19 02:44:00|SHIB|1710816240|2.59001E-5|2.59668E-5|2.58859E-5|2.59631E-5
2024-03-19 02:45:00|SHIB|1710816300|2.59554E-5|2.59554E-5|2.59181E-5|2.59191E-5
2024-03-19 02:46:00|SHIB|1710816360|2.59221E-5|2.59221E-5|2.57918E-5|2.57918E-5
2024-03-19 02:47:00|SHIB|1710816420|2.57958E-5|2.58405E-5|2.57612E-5|2.57844E-5
2024-03-19 02:48:00|SHIB|1710816480|2.57664E-5|2.58253E-5|2.57488E-5|2.582E-5
2024-03-19 02:49:00|SHIB|1710816540|2.58112E-5|2.58127E-5|2.57152E-5|2.57353E-5
2024-03-19 02:50:00|SHIB|1710816600|2.57472E-5|2.5754E-5|2.56985E-5|2.5699E-5
2024-03-19 02:51:00|SHIB|1710816660|2.5675E-5|2.56838E-5|2.56283E-5|2.56461E-5
2024-03-19 02:52:00|SHIB|1710816720|2.56657E-5|2.57352E-5|2.56421E-5|2.56552E-5
2024-03-19 02:53:00|SHIB|1710816780|2.56663E-5|2.57514E-5|2.56663E-5|2.57383E-5
2024-03-19 02:54:00|SHIB|1710816840|2.57416E-5|2.58511E-5|2.57416E-5|2.58019E-5
2024-03-19 02:55:00|SHIB|1710816900|2.57969E-5|2.58382E-5|2.57969E-5|2.58078E-5
2024-03-19 02:56:00|SHIB|1710816960|2.58008E-5|2.58421E-5|2.57838E-5|2.58206E-5
2024-03-19 02:57:00|SHIB|1710817020|2.58156E-5|2.58156E-5|2.57323E-5|2.58014E-5
2024-03-19 02:58:00|SHIB|1710817080|2.57991E-5|2.58021E-5|2.57311E-5|2.57385E-5
2024-03-19 02:59:00|SHIB|1710817140|2.57385E-5|2.57552E-5|2.56954E-5|2.57347E-5
2024-03-19 03:00:00|SHIB|1710817200|2.57403E-5|2.57717E-5|2.57241E-5|2.57508E-5
2024-03-19 03:01:00|SHIB|1710817260|2.57502E-5|2.58106E-5|2.57416E-5|2.57494E-5
2024-03-19 03:02:00|SHIB|1710817320|2.57499E-5|2.57537E-5|2.56826E-5|2.56873E-5
2024-03-19 03:03:00|SHIB|1710817380|2.56907E-5|2.57265E-5|2.56415E-5|2.57153E-5
2024-03-19 03:04:00|SHIB|1710817440|2.57172E-5|2.57763E-5|2.57172E-5|2.57687E-5
2024-03-19 03:05:00|SHIB|1710817500|2.57541E-5|2.58195E-5|2.57237E-5|2.58195E-5
2024-03-19 03:06:00|SHIB|1710817560|2.58173E-5|2.58794E-5|2.5806E-5|2.58794E-5
2024-03-19 03:07:00|SHIB|1710817620|2.58647E-5|2.59104E-5|2.58636E-5|2.5869E-5
2024-03-19 03:08:00|SHIB|1710817680|2.58764E-5|2.58886E-5|2.58124E-5|2.5874E-5
2024-03-19 03:09:00|SHIB|1710817740|2.58812E-5|2.59226E-5|2.58524E-5|2.58632E-5
2024-03-19 03:10:00|SHIB|1710817800|2.58745E-5|2.58791E-5|2.57774E-5|2.58562E-5
2024-03-19 03:11:00|SHIB|1710817860|2.58533E-5|2.58683E-5|2.57796E-5|2.57796E-5
2024-03-19 03:12:00|SHIB|1710817920|2.57797E-5|2.57797E-5|2.57262E-5|2.57664E-5
2024-03-19 03:13:00|SHIB|1710817980|2.57525E-5|2.57997E-5|2.5719E-5|2.57697E-5
2024-03-19 03:14:00|SHIB|1710818040|2.57689E-5|2.57825E-5|2.57268E-5|2.57736E-5
2024-03-19 03:15:00|SHIB|1710818100|2.57829E-5|2.57879E-5|2.57544E-5|2.57638E-5
2024-03-19 03:16:00|SHIB|1710818160|2.57728E-5|2.58E-5|2.5715E-5|2.57266E-5
2024-03-19 03:17:00|SHIB|1710818220|2.57237E-5|2.57763E-5|2.57237E-5|2.57763E-5
2024-03-19 03:18:00|SHIB|1710818280|2.57929E-5|2.58337E-5|2.57457E-5|2.58296E-5
2024-03-19 03:19:00|SHIB|1710818340|2.58335E-5|2.58807E-5|2.58298E-5|2.58765E-5
2024-03-19 03:20:00|SHIB|1710818400|2.58772E-5|2.58881E-5|2.58411E-5|2.58803E-5
2024-03-19 03:21:00|SHIB|1710818460|2.58812E-5|2.58846E-5|2.58369E-5|2.58506E-5
2024-03-19 03:22:00|SHIB|1710818520|2.58499E-5|2.58499E-5|2.57571E-5|2.58178E-5
2024-03-19 03:23:00|SHIB|1710818580|2.58235E-5|2.58603E-5|2.58234E-5|2.58272E-5
2024-03-19 03:24:00|SHIB|1710818640|2.58284E-5|2.58432E-5|2.57844E-5|2.57845E-5
2024-03-19 03:25:00|SHIB|1710818700|2.57765E-5|2.5793E-5|2.57208E-5|2.57208E-5
2024-03-19 03:26:00|SHIB|1710818760|2.57268E-5|2.575E-5|2.56993E-5|2.57156E-5
2024-03-19 03:27:00|SHIB|1710818820|2.5713E-5|2.5713E-5|2.56139E-5|2.56139E-5
2024-03-19 03:28:00|SHIB|1710818880|2.56225E-5|2.56682E-5|2.56225E-5|2.56682E-5
2024-03-19 03:29:00|SHIB|1710818940|2.56772E-5|2.56838E-5|2.56231E-5|2.56437E-5
2024-03-19 03:30:00|SHIB|1710819000|2.56551E-5|2.56561E-5|2.55975E-5|2.55975E-5
2024-03-19 03:31:00|SHIB|1710819060|2.5598E-5|2.5598E-5|2.54792E-5|2.5486E-5
2024-03-19 03:32:00|SHIB|1710819120|2.54825E-5|2.56159E-5|2.54586E-5|2.56037E-5
2024-03-19 03:33:00|SHIB|1710819180|2.56045E-5|2.56543E-5|2.55785E-5|2.56038E-5
2024-03-19 03:34:00|SHIB|1710819240|2.56082E-5|2.56243E-5|2.55607E-5|2.55836E-5
2024-03-19 03:35:00|SHIB|1710819300|2.55768E-5|2.55768E-5|2.54708E-5|2.54825E-5
2024-03-19 03:36:00|SHIB|1710819360|2.54765E-5|2.55272E-5|2.54595E-5|2.5475E-5
2024-03-19 03:37:00|SHIB|1710819420|2.54855E-5|2.55394E-5|2.5475E-5|2.5476E-5
2024-03-19 03:38:00|SHIB|1710819480|2.54765E-5|2.5518E-5|2.54726E-5|2.54762E-5
2024-03-19 03:39:00|SHIB|1710819540|2.54621E-5|2.54621E-5|2.53885E-5|2.5396E-5
2024-03-19 03:40:00|SHIB|1710819600|2.5395E-5|2.5395E-5|2.53387E-5|2.53387E-5
2024-03-19 03:41:00|SHIB|1710819660|2.5335E-5|2.54013E-5|2.52968E-5|2.53194E-5
2024-03-19 03:42:00|SHIB|1710819720|2.53306E-5|2.54023E-5|2.52862E-5|2.53897E-5
2024-03-19 03:43:00|SHIB|1710819780|2.53981E-5|2.54297E-5|2.53315E-5|2.5428E-5
2024-03-19 03:44:00|SHIB|1710819840|2.54305E-5|2.54733E-5|2.53959E-5|2.54733E-5
2024-03-19 03:45:00|SHIB|1710819900|2.54904E-5|2.55372E-5|2.54776E-5|2.55372E-5
2024-03-19 03:46:00|SHIB|1710819960|2.55307E-5|2.5653E-5|2.55307E-5|2.56323E-5
2024-03-19 03:47:00|SHIB|1710820020|2.56259E-5|2.56982E-5|2.56259E-5|2.56835E-5
2024-03-19 03:48:00|SHIB|1710820080|2.5683E-5|2.57567E-5|2.56763E-5|2.57223E-5
2024-03-19 03:49:00|SHIB|1710820140|2.57279E-5|2.58374E-5|2.57279E-5|2.58178E-5
2024-03-19 03:50:00|SHIB|1710820200|2.58028E-5|2.58324E-5|2.57991E-5|2.58246E-5
2024-03-19 03:51:00|SHIB|1710820260|2.58246E-5|2.58337E-5|2.58092E-5|2.58317E-5
2024-03-19 03:52:00|SHIB|1710820320|2.58361E-5|2.59121E-5|2.58173E-5|2.58874E-5
2024-03-19 03:53:00|SHIB|1710820380|2.5908E-5|2.59429E-5|2.58863E-5|2.58913E-5
2024-03-19 03:54:00|SHIB|1710820440|2.59079E-5|2.59774E-5|2.59062E-5|2.59589E-5
2024-03-19 03:55:00|SHIB|1710820500|2.59644E-5|2.60103E-5|2.59644E-5|2.59962E-5
2024-03-19 03:56:00|SHIB|1710820560|2.59984E-5|2.60164E-5|2.5954E-5|2.5973E-5
2024-03-19 03:57:00|SHIB|1710820620|2.59725E-5|2.59725E-5|2.58981E-5|2.58981E-5
2024-03-19 03:58:00|SHIB|1710820680|2.58908E-5|2.59252E-5|2.58699E-5|2.58981E-5
2024-03-19 03:59:00|SHIB|1710820740|2.5895E-5|2.59135E-5|2.58802E-5|2.59005E-5
2024-03-19 04:00:00|SHIB|1710820800|2.59043E-5|2.59043E-5|2.58441E-5|2.58808E-5
2024-03-19 04:01:00|SHIB|1710820860|2.58811E-5|2.59155E-5|2.58439E-5|2.59129E-5
2024-03-19 04:02:00|SHIB|1710820920|2.59079E-5|2.59797E-5|2.59079E-5|2.59456E-5
2024-03-19 04:03:00|SHIB|1710820980|2.59464E-5|2.59523E-5|2.59087E-5|2.59162E-5
2024-03-19 04:04:00|SHIB|1710821040|2.59154E-5|2.59413E-5|2.59025E-5|2.59287E-5
2024-03-19 04:05:00|SHIB|1710821100|2.59287E-5|2.59288E-5|2.58386E-5|2.58409E-5
2024-03-19 04:06:00|SHIB|1710821160|2.58394E-5|2.58394E-5|2.57612E-5|2.58255E-5
2024-03-19 04:07:00|SHIB|1710821220|2.58269E-5|2.59135E-5|2.58269E-5|2.58848E-5
2024-03-19 04:08:00|SHIB|1710821280|2.58853E-5|2.59444E-5|2.58748E-5|2.59419E-5
2024-03-19 04:09:00|SHIB|1710821340|2.59321E-5|2.59568E-5|2.59111E-5|2.59532E-5
2024-03-19 04:10:00|SHIB|1710821400|2.5959E-5|2.59754E-5|2.59187E-5|2.59299E-5
2024-03-19 04:11:00|SHIB|1710821460|2.59254E-5|2.59503E-5|2.59026E-5|2.59354E-5
2024-03-19 04:12:00|SHIB|1710821520|2.59343E-5|2.59671E-5|2.59226E-5|2.59437E-5
2024-03-19 04:13:00|SHIB|1710821580|2.59407E-5|2.59407E-5|2.58952E-5|2.58979E-5
2024-03-19 04:14:00|SHIB|1710821640|2.58968E-5|2.5901E-5|2.5861E-5|2.589E-5
2024-03-19 04:15:00|SHIB|1710821700|2.59053E-5|2.59254E-5|2.58675E-5|2.58715E-5
2024-03-19 04:16:00|SHIB|1710821760|2.58753E-5|2.58927E-5|2.57703E-5|2.57703E-5
2024-03-19 04:17:00|SHIB|1710821820|2.57763E-5|2.57942E-5|2.5699E-5|2.56998E-5
2024-03-19 04:18:00|SHIB|1710821880|2.56991E-5|2.57677E-5|2.56766E-5|2.56892E-5
2024-03-19 04:19:00|SHIB|1710821940|2.56891E-5|2.56891E-5|2.5638E-5|2.56431E-5
2024-03-19 04:20:00|SHIB|1710822000|2.56476E-5|2.5678E-5|2.56187E-5|2.56302E-5
2024-03-19 04:21:00|SHIB|1710822060|2.56367E-5|2.56676E-5|2.56155E-5|2.56345E-5
2024-03-19 04:22:00|SHIB|1710822120|2.56345E-5|2.57039E-5|2.55985E-5|2.57039E-5
2024-03-19 04:23:00|SHIB|1710822180|2.57115E-5|2.57756E-5|2.57115E-5|2.57295E-5
2024-03-19 04:24:00|SHIB|1710822240|2.57244E-5|2.57718E-5|2.57083E-5|2.57718E-5
2024-03-19 04:25:00|SHIB|1710822300|2.5797E-5|2.58604E-5|2.5797E-5|2.58401E-5
2024-03-19 04:26:00|SHIB|1710822360|2.58397E-5|2.59075E-5|2.58397E-5|2.58851E-5
2024-03-19 04:27:00|SHIB|1710822420|2.5889E-5|2.5925E-5|2.58746E-5|2.58767E-5
2024-03-19 04:28:00|SHIB|1710822480|2.58754E-5|2.58754E-5|2.58213E-5|2.58213E-5
2024-03-19 04:29:00|SHIB|1710822540|2.58281E-5|2.58637E-5|2.58281E-5|2.58507E-5
2024-03-19 04:30:00|SHIB|1710822600|2.58464E-5|2.58927E-5|2.5843E-5|2.58772E-5
2024-03-19 04:31:00|SHIB|1710822660|2.58765E-5|2.59261E-5|2.58752E-5|2.59261E-5
2024-03-19 04:32:00|SHIB|1710822720|2.59264E-5|2.59396E-5|2.59118E-5|2.59223E-5
2024-03-19 04:33:00|SHIB|1710822780|2.59223E-5|2.59683E-5|2.59083E-5|2.59532E-5
2024-03-19 04:34:00|SHIB|1710822840|2.59494E-5|2.59645E-5|2.59125E-5|2.59385E-5
2024-03-19 04:35:00|SHIB|1710822900|2.59423E-5|2.59615E-5|2.59131E-5|2.59615E-5
2024-03-19 04:36:00|SHIB|1710822960|2.59615E-5|2.59666E-5|2.58896E-5|2.58896E-5
2024-03-19 04:37:00|SHIB|1710823020|2.58718E-5|2.58718E-5|2.57892E-5|2.5796E-5
2024-03-19 04:38:00|SHIB|1710823080|2.57861E-5|2.57861E-5|2.57249E-5|2.57721E-5
2024-03-19 04:39:00|SHIB|1710823140|2.57766E-5|2.57818E-5|2.56721E-5|2.56802E-5
2024-03-19 04:40:00|SHIB|1710823200|2.56776E-5|2.57287E-5|2.56775E-5|2.57037E-5
2024-03-19 04:41:00|SHIB|1710823260|2.5703E-5|2.57487E-5|2.56905E-5|2.57081E-5
2024-03-19 04:42:00|SHIB|1710823320|2.5706E-5|2.57225E-5|2.56614E-5|2.56614E-5
2024-03-19 04:43:00|SHIB|1710823380|2.56651E-5|2.56657E-5|2.56147E-5|2.56539E-5
2024-03-19 04:44:00|SHIB|1710823440|2.56463E-5|2.56827E-5|2.56173E-5|2.56771E-5
2024-03-19 04:45:00|SHIB|1710823500|2.5679E-5|2.56964E-5|2.56275E-5|2.56387E-5
2024-03-19 04:46:00|SHIB|1710823560|2.56377E-5|2.56728E-5|2.56116E-5|2.56728E-5
2024-03-19 04:47:00|SHIB|1710823620|2.56765E-5|2.56989E-5|2.56395E-5|2.56422E-5
2024-03-19 04:48:00|SHIB|1710823680|2.564E-5|2.56405E-5|2.55109E-5|2.55109E-5
2024-03-19 04:49:00|SHIB|1710823740|2.55047E-5|2.55047E-5|2.54412E-5|2.54412E-5
2024-03-19 04:50:00|SHIB|1710823800|2.54511E-5|2.54908E-5|2.54415E-5|2.54908E-5
2024-03-19 04:51:00|SHIB|1710823860|2.549E-5|2.55198E-5|2.54167E-5|2.54431E-5
2024-03-19 04:52:00|SHIB|1710823920|2.54435E-5|2.54904E-5|2.54249E-5|2.54716E-5
2024-03-19 04:53:00|SHIB|1710823980|2.54682E-5|2.55395E-5|2.54682E-5|2.5519E-5
2024-03-19 04:54:00|SHIB|1710824040|2.5526E-5|2.56143E-5|2.55075E-5|2.56143E-5
2024-03-19 04:55:00|SHIB|1710824100|2.56213E-5|2.56213E-5|2.55449E-5|2.5552E-5
2024-03-19 04:56:00|SHIB|1710824160|2.55486E-5|2.55614E-5|2.54773E-5|2.55505E-5
2024-03-19 04:57:00|SHIB|1710824220|2.55533E-5|2.56298E-5|2.55533E-5|2.55818E-5
2024-03-19 04:58:00|SHIB|1710824280|2.55785E-5|2.55785E-5|2.54775E-5|2.5486E-5
2024-03-19 04:59:00|SHIB|1710824340|2.54863E-5|2.54863E-5|2.54204E-5|2.54204E-5
2024-03-19 05:00:00|SHIB|1710824400|2.54221E-5|2.54645E-5|2.54148E-5|2.54293E-5
2024-03-19 05:01:00|SHIB|1710824460|2.54256E-5|2.55295E-5|2.54222E-5|2.55263E-5
2024-03-19 05:02:00|SHIB|1710824520|2.55337E-5|2.55419E-5|2.54671E-5|2.55027E-5
2024-03-19 05:03:00|SHIB|1710824580|2.55169E-5|2.55941E-5|2.55169E-5|2.55742E-5
2024-03-19 05:04:00|SHIB|1710824640|2.55733E-5|2.56077E-5|2.55202E-5|2.56077E-5
2024-03-19 05:05:00|SHIB|1710824700|2.56099E-5|2.56232E-5|2.55785E-5|2.55855E-5
2024-03-19 05:06:00|SHIB|1710824760|2.55855E-5|2.56636E-5|2.55835E-5|2.563E-5
2024-03-19 05:07:00|SHIB|1710824820|2.56327E-5|2.56617E-5|2.55666E-5|2.55815E-5
2024-03-19 05:08:00|SHIB|1710824880|2.55812E-5|2.55969E-5|2.55354E-5|2.55915E-5
2024-03-19 05:09:00|SHIB|1710824940|2.55871E-5|2.55871E-5|2.55251E-5|2.55563E-5
2024-03-19 05:10:00|SHIB|1710825000|2.55516E-5|2.55682E-5|2.5492E-5|2.5492E-5
2024-03-19 05:11:00|SHIB|1710825060|2.54668E-5|2.54844E-5|2.54086E-5|2.54108E-5
2024-03-19 05:12:00|SHIB|1710825120|2.54159E-5|2.54175E-5|2.53681E-5|2.5393E-5
2024-03-19 05:13:00|SHIB|1710825180|2.53904E-5|2.53904E-5|2.53453E-5|2.53642E-5
2024-03-19 05:14:00|SHIB|1710825240|2.53537E-5|2.53869E-5|2.5326E-5|2.53539E-5
2024-03-19 05:15:00|SHIB|1710825300|2.53519E-5|2.53823E-5|2.53384E-5|2.53477E-5
2024-03-19 05:16:00|SHIB|1710825360|2.53396E-5|2.54087E-5|2.53264E-5|2.54037E-5
2024-03-19 05:17:00|SHIB|1710825420|2.53881E-5|2.54647E-5|2.53864E-5|2.54639E-5
2024-03-19 05:18:00|SHIB|1710825480|2.5463E-5|2.55122E-5|2.54563E-5|2.55095E-5
2024-03-19 05:19:00|SHIB|1710825540|2.54833E-5|2.54963E-5|2.54571E-5|2.54772E-5
2024-03-19 05:20:00|SHIB|1710825600|2.54778E-5|2.54778E-5|2.54115E-5|2.54416E-5
2024-03-19 05:21:00|SHIB|1710825660|2.54457E-5|2.55029E-5|2.54457E-5|2.54801E-5
2024-03-19 05:22:00|SHIB|1710825720|2.5484E-5|2.5484E-5|2.54004E-5|2.54004E-5
2024-03-19 05:23:00|SHIB|1710825780|2.53959E-5|2.5452E-5|2.53886E-5|2.54434E-5
2024-03-19 05:24:00|SHIB|1710825840|2.54333E-5|2.55039E-5|2.54333E-5|2.54751E-5
2024-03-19 05:25:00|SHIB|1710825900|2.54597E-5|2.54597E-5|2.53715E-5|2.54201E-5
2024-03-19 05:26:00|SHIB|1710825960|2.54279E-5|2.54279E-5|2.53383E-5|2.53383E-5
2024-03-19 05:27:00|SHIB|1710826020|2.53445E-5|2.54133E-5|2.53041E-5|2.53952E-5
2024-03-19 05:28:00|SHIB|1710826080|2.53875E-5|2.53908E-5|2.53063E-5|2.53386E-5
2024-03-19 05:29:00|SHIB|1710826140|2.53336E-5|2.53349E-5|2.52216E-5|2.52305E-5
2024-03-19 05:30:00|SHIB|1710826200|2.52222E-5|2.52222E-5|2.51276E-5|2.51276E-5
2024-03-19 05:31:00|SHIB|1710826260|2.51332E-5|2.52382E-5|2.51296E-5|2.51858E-5
2024-03-19 05:32:00|SHIB|1710826320|2.5179E-5|2.52373E-5|2.51407E-5|2.52373E-5
2024-03-19 05:33:00|SHIB|1710826380|2.52447E-5|2.5386E-5|2.52406E-5|2.53708E-5
2024-03-19 05:34:00|SHIB|1710826440|2.5373E-5|2.5405E-5|2.53535E-5|2.53932E-5
2024-03-19 05:35:00|SHIB|1710826500|2.5392E-5|2.545E-5|2.53839E-5|2.5415E-5
2024-03-19 05:36:00|SHIB|1710826560|2.54021E-5|2.54251E-5|2.53595E-5|2.54102E-5
2024-03-19 05:37:00|SHIB|1710826620|2.53847E-5|2.54382E-5|2.53541E-5|2.53642E-5
2024-03-19 05:38:00|SHIB|1710826680|2.53433E-5|2.5372E-5|2.52906E-5|2.53019E-5
2024-03-19 05:39:00|SHIB|1710826740|2.53024E-5|2.53138E-5|2.52639E-5|2.53102E-5
2024-03-19 05:40:00|SHIB|1710826800|2.53143E-5|2.53441E-5|2.52654E-5|2.52824E-5
2024-03-19 05:41:00|SHIB|1710826860|2.52824E-5|2.5287E-5|2.51902E-5|2.51965E-5
2024-03-19 05:42:00|SHIB|1710826920|2.51869E-5|2.5251E-5|2.51652E-5|2.51917E-5
2024-03-19 05:43:00|SHIB|1710826980|2.51963E-5|2.5219E-5|2.51386E-5|2.51441E-5
2024-03-19 05:44:00|SHIB|1710827040|2.51407E-5|2.51822E-5|2.51153E-5|2.51464E-5
2024-03-19 05:45:00|SHIB|1710827100|2.51424E-5|2.51491E-5|2.51096E-5|2.5149E-5
2024-03-19 05:46:00|SHIB|1710827160|2.51509E-5|2.52185E-5|2.51407E-5|2.52185E-5
2024-03-19 05:47:00|SHIB|1710827220|2.52175E-5|2.52175E-5|2.51377E-5|2.51377E-5
2024-03-19 05:48:00|SHIB|1710827280|2.51304E-5|2.51598E-5|2.51265E-5|2.51347E-5
2024-03-19 05:49:00|SHIB|1710827340|2.51346E-5|2.51716E-5|2.51134E-5|2.51523E-5
2024-03-19 05:50:00|SHIB|1710827400|2.51478E-5|2.5254E-5|2.51241E-5|2.52437E-5
2024-03-19 05:51:00|SHIB|1710827460|2.52474E-5|2.53421E-5|2.52474E-5|2.5337E-5
2024-03-19 05:52:00|SHIB|1710827520|2.53403E-5|2.53492E-5|2.52734E-5|2.52734E-5
2024-03-19 05:53:00|SHIB|1710827580|2.52634E-5|2.53013E-5|2.52498E-5|2.52947E-5
2024-03-19 05:54:00|SHIB|1710827640|2.52984E-5|2.53648E-5|2.52984E-5|2.53106E-5
2024-03-19 05:55:00|SHIB|1710827700|2.53268E-5|2.53333E-5|2.52874E-5|2.52913E-5
2024-03-19 05:56:00|SHIB|1710827760|2.52875E-5|2.53453E-5|2.52767E-5|2.53346E-5
2024-03-19 05:57:00|SHIB|1710827820|2.53356E-5|2.53623E-5|2.53169E-5|2.5327E-5
2024-03-19 05:58:00|SHIB|1710827880|2.53232E-5|2.53453E-5|2.53027E-5|2.53433E-5
2024-03-19 05:59:00|SHIB|1710827940|2.5343E-5|2.53875E-5|2.5343E-5|2.53547E-5
2024-03-19 06:00:00|SHIB|1710828000|2.53585E-5|2.5422E-5|2.53485E-5|2.5413E-5
2024-03-19 06:01:00|SHIB|1710828060|2.5413E-5|2.54309E-5|2.53665E-5|2.53905E-5
2024-03-19 06:02:00|SHIB|1710828120|2.5392E-5|2.54171E-5|2.53076E-5|2.53076E-5
2024-03-19 06:03:00|SHIB|1710828180|2.53079E-5|2.53738E-5|2.52852E-5|2.53735E-5
2024-03-19 06:04:00|SHIB|1710828240|2.53716E-5|2.53994E-5|2.53402E-5|2.53947E-5
2024-03-19 06:05:00|SHIB|1710828300|2.53861E-5|2.53869E-5|2.5313E-5|2.53162E-5
2024-03-19 06:06:00|SHIB|1710828360|2.53063E-5|2.53063E-5|2.51888E-5|2.52136E-5
2024-03-19 06:07:00|SHIB|1710828420|2.52146E-5|2.52444E-5|2.5176E-5|2.52444E-5
2024-03-19 06:08:00|SHIB|1710828480|2.52507E-5|2.53064E-5|2.52212E-5|2.52368E-5
2024-03-19 06:09:00|SHIB|1710828540|2.52451E-5|2.52621E-5|2.51938E-5|2.52179E-5
2024-03-19 06:10:00|SHIB|1710828600|2.52146E-5|2.52271E-5|2.51591E-5|2.52158E-5
2024-03-19 06:11:00|SHIB|1710828660|2.52169E-5|2.53591E-5|2.51918E-5|2.53591E-5
2024-03-19 06:12:00|SHIB|1710828720|2.53606E-5|2.543E-5|2.53556E-5|2.54091E-5
2024-03-19 06:13:00|SHIB|1710828780|2.54145E-5|2.54646E-5|2.54094E-5|2.54535E-5
2024-03-19 06:14:00|SHIB|1710828840|2.545E-5|2.54554E-5|2.54173E-5|2.54384E-5
2024-03-19 06:15:00|SHIB|1710828900|2.54384E-5|2.54727E-5|2.54148E-5|2.54715E-5
2024-03-19 06:16:00|SHIB|1710828960|2.54783E-5|2.5503E-5|2.54495E-5|2.54835E-5
2024-03-19 06:17:00|SHIB|1710829020|2.54875E-5|2.54897E-5|2.5454E-5|2.5454E-5
2024-03-19 06:18:00|SHIB|1710829080|2.54373E-5|2.54483E-5|2.54123E-5|2.54123E-5
2024-03-19 06:19:00|SHIB|1710829140|2.5412E-5|2.54171E-5|2.53602E-5|2.53804E-5
2024-03-19 06:20:00|SHIB|1710829200|2.53829E-5|2.54053E-5|2.53459E-5|2.53697E-5
2024-03-19 06:21:00|SHIB|1710829260|2.5369E-5|2.5369E-5|2.52905E-5|2.52913E-5
2024-03-19 06:22:00|SHIB|1710829320|2.5293E-5|2.53153E-5|2.52643E-5|2.52944E-5
2024-03-19 06:23:00|SHIB|1710829380|2.53013E-5|2.53441E-5|2.52881E-5|2.53441E-5
2024-03-19 06:24:00|SHIB|1710829440|2.53555E-5|2.53939E-5|2.53462E-5|2.53781E-5
2024-03-19 06:25:00|SHIB|1710829500|2.53812E-5|2.54086E-5|2.53529E-5|2.53921E-5
2024-03-19 06:26:00|SHIB|1710829560|2.54006E-5|2.54006E-5|2.53395E-5|2.53555E-5
2024-03-19 06:27:00|SHIB|1710829620|2.53515E-5|2.53534E-5|2.52991E-5|2.53534E-5
2024-03-19 06:28:00|SHIB|1710829680|2.5355E-5|2.53835E-5|2.5291E-5|2.52985E-5
2024-03-19 06:29:00|SHIB|1710829740|2.52905E-5|2.52984E-5|2.52595E-5|2.52781E-5
2024-03-19 06:30:00|SHIB|1710829800|2.52787E-5|2.52894E-5|2.5258E-5|2.52643E-5
2024-03-19 06:31:00|SHIB|1710829860|2.52645E-5|2.53382E-5|2.52588E-5|2.53079E-5
2024-03-19 06:32:00|SHIB|1710829920|2.53096E-5|2.53626E-5|2.53073E-5|2.53167E-5
2024-03-19 06:33:00|SHIB|1710829980|2.53183E-5|2.53475E-5|2.53146E-5|2.5322E-5
2024-03-19 06:34:00|SHIB|1710830040|2.53182E-5|2.53734E-5|2.5313E-5|2.53684E-5
2024-03-19 06:35:00|SHIB|1710830100|2.53595E-5|2.5386E-5|2.53181E-5|2.53181E-5
2024-03-19 06:36:00|SHIB|1710830160|2.53201E-5|2.53233E-5|2.52603E-5|2.52603E-5
2024-03-19 06:37:00|SHIB|1710830220|2.52711E-5|2.52729E-5|2.52178E-5|2.52234E-5
2024-03-19 06:38:00|SHIB|1710830280|2.52274E-5|2.52274E-5|2.52012E-5|2.52012E-5
2024-03-19 06:39:00|SHIB|1710830340|2.52081E-5|2.52404E-5|2.51758E-5|2.51758E-5
2024-03-19 06:40:00|SHIB|1710830400|2.51846E-5|2.51865E-5|2.51161E-5|2.51413E-5
2024-03-19 06:41:00|SHIB|1710830460|2.51487E-5|2.51911E-5|2.51106E-5|2.51341E-5
2024-03-19 06:42:00|SHIB|1710830520|2.51394E-5|2.51882E-5|2.51137E-5|2.51649E-5
2024-03-19 06:43:00|SHIB|1710830580|2.51653E-5|2.51685E-5|2.50945E-5|2.50945E-5
2024-03-19 06:44:00|SHIB|1710830640|2.50986E-5|2.51148E-5|2.5023E-5|2.5023E-5
2024-03-19 06:45:00|SHIB|1710830700|2.50314E-5|2.50708E-5|2.50133E-5|2.50306E-5
2024-03-19 06:46:00|SHIB|1710830760|2.5036E-5|2.50636E-5|2.50103E-5|2.50103E-5
2024-03-19 06:47:00|SHIB|1710830820|2.50049E-5|2.50166E-5|2.49359E-5|2.49514E-5
2024-03-19 06:48:00|SHIB|1710830880|2.4963E-5|2.49963E-5|2.49162E-5|2.49171E-5
2024-03-19 06:49:00|SHIB|1710830940|2.49165E-5|2.49496E-5|2.48705E-5|2.49279E-5
2024-03-19 06:50:00|SHIB|1710831000|2.49239E-5|2.49239E-5|2.4875E-5|2.48936E-5
2024-03-19 06:51:00|SHIB|1710831060|2.4881E-5|2.49708E-5|2.48744E-5|2.49399E-5
2024-03-19 06:52:00|SHIB|1710831120|2.49375E-5|2.49375E-5|2.48219E-5|2.48388E-5
2024-03-19 06:53:00|SHIB|1710831180|2.48459E-5|2.49378E-5|2.47939E-5|2.49378E-5
2024-03-19 06:54:00|SHIB|1710831240|2.49308E-5|2.51122E-5|2.49304E-5|2.50881E-5
2024-03-19 06:55:00|SHIB|1710831300|2.50844E-5|2.51146E-5|2.50199E-5|2.50633E-5
2024-03-19 06:56:00|SHIB|1710831360|2.50588E-5|2.51465E-5|2.50588E-5|2.5146E-5
2024-03-19 06:57:00|SHIB|1710831420|2.51503E-5|2.51788E-5|2.51293E-5|2.51417E-5
2024-03-19 06:58:00|SHIB|1710831480|2.51447E-5|2.51692E-5|2.51045E-5|2.51045E-5
2024-03-19 06:59:00|SHIB|1710831540|2.5113E-5|2.51317E-5|2.50898E-5|2.50974E-5
2024-03-19 07:00:00|SHIB|1710831600|2.51031E-5|2.5152E-5|2.50534E-5|2.5152E-5
2024-03-19 07:01:00|SHIB|1710831660|2.51588E-5|2.51669E-5|2.50754E-5|2.51135E-5
2024-03-19 07:02:00|SHIB|1710831720|2.51223E-5|2.51281E-5|2.50141E-5|2.50175E-5
2024-03-19 07:03:00|SHIB|1710831780|2.50137E-5|2.50251E-5|2.49216E-5|2.493E-5
2024-03-19 07:04:00|SHIB|1710831840|2.49499E-5|2.49693E-5|2.49078E-5|2.49078E-5
2024-03-19 07:05:00|SHIB|1710831900|2.48992E-5|2.49527E-5|2.48814E-5|2.48814E-5
2024-03-19 07:06:00|SHIB|1710831960|2.48928E-5|2.49303E-5|2.48568E-5|2.48897E-5
2024-03-19 07:07:00|SHIB|1710832020|2.48888E-5|2.49753E-5|2.48888E-5|2.49458E-5
2024-03-19 07:08:00|SHIB|1710832080|2.49458E-5|2.49481E-5|2.48545E-5|2.48699E-5
2024-03-19 07:09:00|SHIB|1710832140|2.48821E-5|2.49055E-5|2.48236E-5|2.48251E-5
2024-03-19 07:10:00|SHIB|1710832200|2.48145E-5|2.48619E-5|2.47705E-5|2.47705E-5
2024-03-19 07:11:00|SHIB|1710832260|2.47573E-5|2.47952E-5|2.4713E-5|2.4713E-5
2024-03-19 07:12:00|SHIB|1710832320|2.47051E-5|2.48244E-5|2.46849E-5|2.48012E-5
2024-03-19 07:13:00|SHIB|1710832380|2.47941E-5|2.47941E-5|2.46098E-5|2.46128E-5
2024-03-19 07:14:00|SHIB|1710832440|2.46065E-5|2.4629E-5|2.45474E-5|2.45564E-5
2024-03-19 07:15:00|SHIB|1710832500|2.45571E-5|2.45571E-5|2.44039E-5|2.44133E-5
2024-03-19 07:16:00|SHIB|1710832560|2.4433E-5|2.45638E-5|2.4422E-5|2.44522E-5
2024-03-19 07:17:00|SHIB|1710832620|2.44535E-5|2.44631E-5|2.42665E-5|2.42813E-5
2024-03-19 07:18:00|SHIB|1710832680|2.42536E-5|2.42908E-5|2.41613E-5|2.42566E-5
2024-03-19 07:19:00|SHIB|1710832740|2.42641E-5|2.44588E-5|2.42641E-5|2.44531E-5
2024-03-19 07:20:00|SHIB|1710832800|2.44547E-5|2.46312E-5|2.44547E-5|2.4627E-5
2024-03-19 07:21:00|SHIB|1710832860|2.46257E-5|2.46805E-5|2.45686E-5|2.46582E-5
2024-03-19 07:22:00|SHIB|1710832920|2.46661E-5|2.47159E-5|2.46498E-5|2.46566E-5
2024-03-19 07:23:00|SHIB|1710832980|2.46707E-5|2.47578E-5|2.46707E-5|2.47264E-5
2024-03-19 07:24:00|SHIB|1710833040|2.47429E-5|2.47583E-5|2.46516E-5|2.47456E-5
2024-03-19 07:25:00|SHIB|1710833100|2.47542E-5|2.48543E-5|2.47477E-5|2.48439E-5
2024-03-19 07:26:00|SHIB|1710833160|2.48387E-5|2.49152E-5|2.48317E-5|2.49038E-5
2024-03-19 07:27:00|SHIB|1710833220|2.49031E-5|2.49336E-5|2.48797E-5|2.49011E-5
2024-03-19 07:28:00|SHIB|1710833280|2.49115E-5|2.49492E-5|2.48686E-5|2.4915E-5
2024-03-19 07:29:00|SHIB|1710833340|2.49084E-5|2.49323E-5|2.48759E-5|2.49323E-5
2024-03-19 07:30:00|SHIB|1710833400|2.49311E-5|2.50329E-5|2.48937E-5|2.50329E-5
2024-03-19 07:31:00|SHIB|1710833460|2.50308E-5|2.51806E-5|2.50092E-5|2.51535E-5
2024-03-19 07:32:00|SHIB|1710833520|2.51581E-5|2.51581E-5|2.50133E-5|2.50236E-5
2024-03-19 07:33:00|SHIB|1710833580|2.50353E-5|2.51733E-5|2.50353E-5|2.51643E-5
2024-03-19 07:34:00|SHIB|1710833640|2.51487E-5|2.51487E-5|2.50115E-5|2.50268E-5
2024-03-19 07:35:00|SHIB|1710833700|2.50119E-5|2.50306E-5|2.4935E-5|2.5014E-5
2024-03-19 07:36:00|SHIB|1710833760|2.50105E-5|2.51941E-5|2.50105E-5|2.51941E-5
2024-03-19 07:37:00|SHIB|1710833820|2.51956E-5|2.51956E-5|2.50868E-5|2.51135E-5
2024-03-19 07:38:00|SHIB|1710833880|2.51251E-5|2.5164E-5|2.51005E-5|2.51085E-5
2024-03-19 07:39:00|SHIB|1710833940|2.51053E-5|2.51758E-5|2.50914E-5|2.51662E-5
2024-03-19 07:40:00|SHIB|1710834000|2.51673E-5|2.53086E-5|2.51661E-5|2.53086E-5
2024-03-19 07:41:00|SHIB|1710834060|2.53146E-5|2.53525E-5|2.52854E-5|2.53432E-5
2024-03-19 07:42:00|SHIB|1710834120|2.53367E-5|2.53373E-5|2.52822E-5|2.52822E-5
2024-03-19 07:43:00|SHIB|1710834180|2.52735E-5|2.5321E-5|2.52177E-5|2.52177E-5
2024-03-19 07:44:00|SHIB|1710834240|2.52204E-5|2.52254E-5|2.50954E-5|2.50975E-5
2024-03-19 07:45:00|SHIB|1710834300|2.51004E-5|2.51243E-5|2.50907E-5|2.51205E-5
2024-03-19 07:46:00|SHIB|1710834360|2.51232E-5|2.52312E-5|2.51154E-5|2.52149E-5
2024-03-19 07:47:00|SHIB|1710834420|2.52109E-5|2.53292E-5|2.5196E-5|2.53263E-5
2024-03-19 07:48:00|SHIB|1710834480|2.53397E-5|2.54109E-5|2.5329E-5|2.54109E-5
2024-03-19 07:49:00|SHIB|1710834540|2.53886E-5|2.54219E-5|2.53755E-5|2.53865E-5
2024-03-19 07:50:00|SHIB|1710834600|2.53902E-5|2.53991E-5|2.53461E-5|2.53815E-5
2024-03-19 07:51:00|SHIB|1710834660|2.53752E-5|2.5453E-5|2.53649E-5|2.54328E-5
2024-03-19 07:52:00|SHIB|1710834720|2.54248E-5|2.5427E-5|2.536E-5|2.5382E-5
2024-03-19 07:53:00|SHIB|1710834780|2.53822E-5|2.54359E-5|2.53785E-5|2.54024E-5
2024-03-19 07:54:00|SHIB|1710834840|2.53907E-5|2.54059E-5|2.53595E-5|2.53787E-5
2024-03-19 07:55:00|SHIB|1710834900|2.538E-5|2.54098E-5|2.53633E-5|2.54098E-5
2024-03-19 07:56:00|SHIB|1710834960|2.54086E-5|2.54454E-5|2.54007E-5|2.54128E-5
2024-03-19 07:57:00|SHIB|1710835020|2.54086E-5|2.54104E-5|2.53727E-5|2.54013E-5
2024-03-19 07:58:00|SHIB|1710835080|2.54028E-5|2.54632E-5|2.54028E-5|2.54593E-5
2024-03-19 07:59:00|SHIB|1710835140|2.54679E-5|2.54737E-5|2.5439E-5|2.5439E-5
2024-03-19 08:00:00|SHIB|1710835200|2.54426E-5|2.5496E-5|2.54426E-5|2.54843E-5
2024-03-19 08:01:00|SHIB|1710835260|2.54902E-5|2.54902E-5|2.53579E-5|2.53672E-5
2024-03-19 08:02:00|SHIB|1710835320|2.53614E-5|2.53614E-5|2.5229E-5|2.52589E-5
2024-03-19 08:03:00|SHIB|1710835380|2.52502E-5|2.52769E-5|2.52244E-5|2.52726E-5
2024-03-19 08:04:00|SHIB|1710835440|2.52726E-5|2.5274E-5|2.52125E-5|2.52579E-5
2024-03-19 08:05:00|SHIB|1710835500|2.52632E-5|2.52715E-5|2.51828E-5|2.52111E-5
2024-03-19 08:06:00|SHIB|1710835560|2.52086E-5|2.52216E-5|2.51639E-5|2.52009E-5
2024-03-19 08:07:00|SHIB|1710835620|2.51973E-5|2.52118E-5|2.51625E-5|2.51908E-5
2024-03-19 08:08:00|SHIB|1710835680|2.51922E-5|2.52032E-5|2.51729E-5|2.51959E-5
2024-03-19 08:09:00|SHIB|1710835740|2.51995E-5|2.52589E-5|2.51995E-5|2.52268E-5
2024-03-19 08:10:00|SHIB|1710835800|2.52131E-5|2.52747E-5|2.51996E-5|2.5263E-5
2024-03-19 08:11:00|SHIB|1710835860|2.52669E-5|2.5288E-5|2.52336E-5|2.5288E-5
2024-03-19 08:12:00|SHIB|1710835920|2.5293E-5|2.53641E-5|2.5293E-5|2.53294E-5
2024-03-19 08:13:00|SHIB|1710835980|2.53258E-5|2.53258E-5|2.52206E-5|2.5225E-5
2024-03-19 08:14:00|SHIB|1710836040|2.52027E-5|2.52149E-5|2.5166E-5|2.51717E-5
2024-03-19 08:15:00|SHIB|1710836100|2.51813E-5|2.52343E-5|2.51732E-5|2.52013E-5
2024-03-19 08:16:00|SHIB|1710836160|2.52012E-5|2.52068E-5|2.51356E-5|2.51436E-5
2024-03-19 08:17:00|SHIB|1710836220|2.51477E-5|2.51513E-5|2.51064E-5|2.51134E-5
2024-03-19 08:18:00|SHIB|1710836280|2.51097E-5|2.51106E-5|2.50217E-5|2.50298E-5
2024-03-19 08:19:00|SHIB|1710836340|2.50296E-5|2.50466E-5|2.49476E-5|2.49585E-5
2024-03-19 08:20:00|SHIB|1710836400|2.49652E-5|2.49686E-5|2.49068E-5|2.49211E-5
2024-03-19 08:21:00|SHIB|1710836460|2.49117E-5|2.49882E-5|2.48779E-5|2.49284E-5
2024-03-19 08:22:00|SHIB|1710836520|2.49431E-5|2.49797E-5|2.48798E-5|2.49335E-5
2024-03-19 08:23:00|SHIB|1710836580|2.49153E-5|2.49447E-5|2.48629E-5|2.48851E-5
2024-03-19 08:24:00|SHIB|1710836640|2.48785E-5|2.49567E-5|2.48706E-5|2.48884E-5
2024-03-19 08:25:00|SHIB|1710836700|2.49065E-5|2.49215E-5|2.48797E-5|2.49184E-5
2024-03-19 08:26:00|SHIB|1710836760|2.49144E-5|2.50598E-5|2.49144E-5|2.50578E-5
2024-03-19 08:27:00|SHIB|1710836820|2.50612E-5|2.51118E-5|2.50297E-5|2.50303E-5
2024-03-19 08:28:00|SHIB|1710836880|2.50265E-5|2.50265E-5|2.49036E-5|2.49114E-5
2024-03-19 08:29:00|SHIB|1710836940|2.49126E-5|2.49333E-5|2.48881E-5|2.49024E-5
2024-03-19 08:30:00|SHIB|1710837000|2.48953E-5|2.49265E-5|2.48433E-5|2.48442E-5
2024-03-19 08:31:00|SHIB|1710837060|2.48437E-5|2.48437E-5|2.47399E-5|2.47526E-5
2024-03-19 08:32:00|SHIB|1710837120|2.47531E-5|2.48347E-5|2.47005E-5|2.48347E-5
2024-03-19 08:33:00|SHIB|1710837180|2.48412E-5|2.50667E-5|2.48284E-5|2.50667E-5
2024-03-19 08:34:00|SHIB|1710837240|2.50613E-5|2.51251E-5|2.50244E-5|2.51251E-5
2024-03-19 08:35:00|SHIB|1710837300|2.51294E-5|2.51704E-5|2.50563E-5|2.50563E-5
2024-03-19 08:36:00|SHIB|1710837360|2.50522E-5|2.51229E-5|2.50437E-5|2.50729E-5
2024-03-19 08:37:00|SHIB|1710837420|2.50724E-5|2.51238E-5|2.50708E-5|2.51238E-5
2024-03-19 08:38:00|SHIB|1710837480|2.51259E-5|2.51533E-5|2.51031E-5|2.51502E-5
2024-03-19 08:39:00|SHIB|1710837540|2.51533E-5|2.51628E-5|2.51197E-5|2.51201E-5
2024-03-19 08:40:00|SHIB|1710837600|2.5116E-5|2.51449E-5|2.50745E-5|2.50783E-5
2024-03-19 08:41:00|SHIB|1710837660|2.50889E-5|2.50889E-5|2.49846E-5|2.5025E-5
2024-03-19 08:42:00|SHIB|1710837720|2.50216E-5|2.50216E-5|2.49256E-5|2.49489E-5
2024-03-19 08:43:00|SHIB|1710837780|2.49488E-5|2.50176E-5|2.49138E-5|2.49572E-5
2024-03-19 08:44:00|SHIB|1710837840|2.49572E-5|2.4969E-5|2.49105E-5|2.4969E-5
2024-03-19 08:45:00|SHIB|1710837900|2.49723E-5|2.5021E-5|2.49094E-5|2.49165E-5
2024-03-19 08:46:00|SHIB|1710837960|2.4921E-5|2.4941E-5|2.48315E-5|2.49221E-5
2024-03-19 08:47:00|SHIB|1710838020|2.48913E-5|2.48922E-5|2.48279E-5|2.4848E-5
2024-03-19 08:48:00|SHIB|1710838080|2.48503E-5|2.4877E-5|2.48225E-5|2.48458E-5
2024-03-19 08:49:00|SHIB|1710838140|2.4847E-5|2.49056E-5|2.47683E-5|2.47847E-5
2024-03-19 08:50:00|SHIB|1710838200|2.47863E-5|2.47863E-5|2.46754E-5|2.46754E-5
2024-03-19 08:51:00|SHIB|1710838260|2.4672E-5|2.47512E-5|2.46201E-5|2.47292E-5
2024-03-19 08:52:00|SHIB|1710838320|2.47392E-5|2.48605E-5|2.46952E-5|2.46952E-5
2024-03-19 08:53:00|SHIB|1710838380|2.47054E-5|2.47126E-5|2.46321E-5|2.46365E-5
2024-03-19 08:54:00|SHIB|1710838440|2.46355E-5|2.46901E-5|2.46079E-5|2.46265E-5
2024-03-19 08:55:00|SHIB|1710838500|2.46257E-5|2.46257E-5|2.45203E-5|2.4542E-5
2024-03-19 08:56:00|SHIB|1710838560|2.45342E-5|2.46715E-5|2.45094E-5|2.45882E-5
2024-03-19 08:57:00|SHIB|1710838620|2.4586E-5|2.46375E-5|2.45517E-5|2.45815E-5
2024-03-19 08:58:00|SHIB|1710838680|2.45776E-5|2.47663E-5|2.45548E-5|2.4741E-5
2024-03-19 08:59:00|SHIB|1710838740|2.47371E-5|2.47912E-5|2.47088E-5|2.47185E-5
2024-03-19 09:00:00|SHIB|1710838800|2.47191E-5|2.47236E-5|2.46317E-5|2.46985E-5
2024-03-19 09:01:00|SHIB|1710838860|2.47066E-5|2.47882E-5|2.46694E-5|2.47882E-5
2024-03-19 09:02:00|SHIB|1710838920|2.4797E-5|2.48976E-5|2.47643E-5|2.48976E-5
2024-03-19 09:03:00|SHIB|1710838980|2.48913E-5|2.49719E-5|2.48913E-5|2.49713E-5
2024-03-19 09:04:00|SHIB|1710839040|2.49661E-5|2.50545E-5|2.49383E-5|2.50545E-5
2024-03-19 09:05:00|SHIB|1710839100|2.50508E-5|2.50508E-5|2.48972E-5|2.48972E-5
2024-03-19 09:06:00|SHIB|1710839160|2.48923E-5|2.48923E-5|2.46971E-5|2.46971E-5
2024-03-19 09:07:00|SHIB|1710839220|2.47198E-5|2.47198E-5|2.45626E-5|2.45693E-5
2024-03-19 09:08:00|SHIB|1710839280|2.45718E-5|2.46503E-5|2.45508E-5|2.45569E-5
2024-03-19 09:09:00|SHIB|1710839340|2.45574E-5|2.45574E-5|2.44951E-5|2.44951E-5
2024-03-19 09:10:00|SHIB|1710839400|2.45015E-5|2.45782E-5|2.44747E-5|2.45782E-5
2024-03-19 09:11:00|SHIB|1710839460|2.45863E-5|2.4648E-5|2.44966E-5|2.45087E-5
2024-03-19 09:12:00|SHIB|1710839520|2.45036E-5|2.45036E-5|2.44425E-5|2.44828E-5
2024-03-19 09:13:00|SHIB|1710839580|2.44757E-5|2.44764E-5|2.43846E-5|2.43914E-5
2024-03-19 09:14:00|SHIB|1710839640|2.44057E-5|2.46027E-5|2.43712E-5|2.46027E-5
2024-03-19 09:15:00|SHIB|1710839700|2.46325E-5|2.49041E-5|2.46289E-5|2.48815E-5
2024-03-19 09:16:00|SHIB|1710839760|2.48761E-5|2.49293E-5|2.4858E-5|2.48662E-5
2024-03-19 09:17:00|SHIB|1710839820|2.48552E-5|2.4931E-5|2.48552E-5|2.4931E-5
2024-03-19 09:18:00|SHIB|1710839880|2.49292E-5|2.51108E-5|2.49292E-5|2.50872E-5
2024-03-19 09:19:00|SHIB|1710839940|2.50911E-5|2.50911E-5|2.49493E-5|2.49493E-5
2024-03-19 09:20:00|SHIB|1710840000|2.49362E-5|2.49362E-5|2.48025E-5|2.48428E-5
2024-03-19 09:21:00|SHIB|1710840060|2.48617E-5|2.50851E-5|2.48617E-5|2.50842E-5
2024-03-19 09:22:00|SHIB|1710840120|2.50833E-5|2.50859E-5|2.50176E-5|2.50664E-5
2024-03-19 09:23:00|SHIB|1710840180|2.50818E-5|2.50818E-5|2.49873E-5|2.50007E-5
2024-03-19 09:24:00|SHIB|1710840240|2.50164E-5|2.50832E-5|2.49931E-5|2.5074E-5
2024-03-19 09:25:00|SHIB|1710840300|2.50864E-5|2.51364E-5|2.50864E-5|2.51339E-5
2024-03-19 09:26:00|SHIB|1710840360|2.5134E-5|2.51698E-5|2.5037E-5|2.50413E-5
2024-03-19 09:27:00|SHIB|1710840420|2.50389E-5|2.50552E-5|2.49885E-5|2.50328E-5
2024-03-19 09:28:00|SHIB|1710840480|2.50499E-5|2.50499E-5|2.49599E-5|2.49646E-5
2024-03-19 09:29:00|SHIB|1710840540|2.49824E-5|2.505E-5|2.49696E-5|2.50373E-5
2024-03-19 09:30:00|SHIB|1710840600|2.50338E-5|2.50495E-5|2.49821E-5|2.50088E-5
2024-03-19 09:31:00|SHIB|1710840660|2.50041E-5|2.50769E-5|2.50003E-5|2.50769E-5
2024-03-19 09:32:00|SHIB|1710840720|2.50827E-5|2.50941E-5|2.50275E-5|2.50767E-5
2024-03-19 09:33:00|SHIB|1710840780|2.50745E-5|2.51536E-5|2.50577E-5|2.51536E-5
2024-03-19 09:34:00|SHIB|1710840840|2.51798E-5|2.53107E-5|2.51726E-5|2.52992E-5
2024-03-19 09:35:00|SHIB|1710840900|2.52729E-5|2.52729E-5|2.51887E-5|2.52258E-5
2024-03-19 09:36:00|SHIB|1710840960|2.52317E-5|2.52967E-5|2.52262E-5|2.52755E-5
2024-03-19 09:37:00|SHIB|1710841020|2.52785E-5|2.52804E-5|2.51964E-5|2.52499E-5
2024-03-19 09:38:00|SHIB|1710841080|2.52466E-5|2.52529E-5|2.51198E-5|2.51376E-5
2024-03-19 09:39:00|SHIB|1710841140|2.51409E-5|2.51631E-5|2.50922E-5|2.50958E-5
2024-03-19 09:40:00|SHIB|1710841200|2.51005E-5|2.51043E-5|2.50162E-5|2.50535E-5
2024-03-19 09:41:00|SHIB|1710841260|2.50583E-5|2.50663E-5|2.49852E-5|2.50393E-5
2024-03-19 09:42:00|SHIB|1710841320|2.50365E-5|2.50503E-5|2.50079E-5|2.50154E-5
2024-03-19 09:43:00|SHIB|1710841380|2.50112E-5|2.50814E-5|2.49881E-5|2.50259E-5
2024-03-19 09:44:00|SHIB|1710841440|2.50352E-5|2.51733E-5|2.50352E-5|2.51324E-5
2024-03-19 09:45:00|SHIB|1710841500|2.51136E-5|2.5192E-5|2.50879E-5|2.51904E-5
2024-03-19 09:46:00|SHIB|1710841560|2.51765E-5|2.51765E-5|2.5075E-5|2.50918E-5
2024-03-19 09:47:00|SHIB|1710841620|2.51007E-5|2.52352E-5|2.50788E-5|2.52295E-5
2024-03-19 09:48:00|SHIB|1710841680|2.52324E-5|2.52879E-5|2.51886E-5|2.52831E-5
2024-03-19 09:49:00|SHIB|1710841740|2.52828E-5|2.53516E-5|2.52768E-5|2.53153E-5
2024-03-19 09:50:00|SHIB|1710841800|2.53101E-5|2.53455E-5|2.52687E-5|2.52721E-5
2024-03-19 09:51:00|SHIB|1710841860|2.52795E-5|2.53239E-5|2.52594E-5|2.53239E-5
2024-03-19 09:52:00|SHIB|1710841920|2.53077E-5|2.53558E-5|2.52882E-5|2.53382E-5
2024-03-19 09:53:00|SHIB|1710841980|2.53371E-5|2.53716E-5|2.53045E-5|2.5355E-5
2024-03-19 09:54:00|SHIB|1710842040|2.53562E-5|2.54201E-5|2.5342E-5|2.54179E-5
2024-03-19 09:55:00|SHIB|1710842100|2.5406E-5|2.55042E-5|2.5406E-5|2.55042E-5
2024-03-19 09:56:00|SHIB|1710842160|2.55077E-5|2.55171E-5|2.54683E-5|2.54938E-5
2024-03-19 09:57:00|SHIB|1710842220|2.54917E-5|2.5513E-5|2.54334E-5|2.54479E-5
2024-03-19 09:58:00|SHIB|1710842280|2.54457E-5|2.54457E-5|2.53924E-5|2.54103E-5
2024-03-19 09:59:00|SHIB|1710842340|2.54147E-5|2.54775E-5|2.54013E-5|2.54775E-5
2024-03-19 10:00:00|SHIB|1710842400|2.5474E-5|2.55092E-5|2.54544E-5|2.54934E-5
2024-03-19 10:01:00|SHIB|1710842460|2.5494E-5|2.5494E-5|2.52985E-5|2.52985E-5
2024-03-19 10:02:00|SHIB|1710842520|2.5302E-5|2.53154E-5|2.52641E-5|2.52852E-5
2024-03-19 10:03:00|SHIB|1710842580|2.52767E-5|2.52767E-5|2.52098E-5|2.5235E-5
2024-03-19 10:04:00|SHIB|1710842640|2.52502E-5|2.52508E-5|2.5186E-5|2.52243E-5
2024-03-19 10:05:00|SHIB|1710842700|2.51956E-5|2.52065E-5|2.51596E-5|2.52033E-5
2024-03-19 10:06:00|SHIB|1710842760|2.52034E-5|2.52264E-5|2.51332E-5|2.51332E-5
2024-03-19 10:07:00|SHIB|1710842820|2.51384E-5|2.51384E-5|2.51031E-5|2.51348E-5
2024-03-19 10:08:00|SHIB|1710842880|2.51391E-5|2.51683E-5|2.50984E-5|2.51118E-5
2024-03-19 10:09:00|SHIB|1710842940|2.5115E-5|2.51753E-5|2.5111E-5|2.51631E-5
2024-03-19 10:10:00|SHIB|1710843000|2.51631E-5|2.51998E-5|2.51552E-5|2.51866E-5
2024-03-19 10:11:00|SHIB|1710843060|2.51968E-5|2.51968E-5|2.51363E-5|2.51434E-5
2024-03-19 10:12:00|SHIB|1710843120|2.5149E-5|2.51597E-5|2.51034E-5|2.51152E-5
2024-03-19 10:13:00|SHIB|1710843180|2.51191E-5|2.51191E-5|2.50007E-5|2.50022E-5
2024-03-19 10:14:00|SHIB|1710843240|2.5009E-5|2.50829E-5|2.50029E-5|2.5055E-5
2024-03-19 10:15:00|SHIB|1710843300|2.50499E-5|2.50931E-5|2.50499E-5|2.50733E-5
2024-03-19 10:16:00|SHIB|1710843360|2.50692E-5|2.50946E-5|2.50492E-5|2.50696E-5
2024-03-19 10:17:00|SHIB|1710843420|2.5069E-5|2.5069E-5|2.48605E-5|2.48605E-5
2024-03-19 10:18:00|SHIB|1710843480|2.48564E-5|2.487E-5|2.47776E-5|2.48063E-5
2024-03-19 10:19:00|SHIB|1710843540|2.48014E-5|2.48122E-5|2.47224E-5|2.48089E-5
2024-03-19 10:20:00|SHIB|1710843600|2.4817E-5|2.48984E-5|2.4817E-5|2.4817E-5
2024-03-19 10:21:00|SHIB|1710843660|2.48051E-5|2.48797E-5|2.47687E-5|2.48604E-5
2024-03-19 10:22:00|SHIB|1710843720|2.48434E-5|2.48461E-5|2.47473E-5|2.4815E-5
2024-03-19 10:23:00|SHIB|1710843780|2.4811E-5|2.48731E-5|2.47709E-5|2.48034E-5
2024-03-19 10:24:00|SHIB|1710843840|2.48073E-5|2.48593E-5|2.4804E-5|2.4855E-5
2024-03-19 10:25:00|SHIB|1710843900|2.48588E-5|2.49107E-5|2.48523E-5|2.49107E-5
2024-03-19 10:26:00|SHIB|1710843960|2.49083E-5|2.49321E-5|2.48888E-5|2.49123E-5
2024-03-19 10:27:00|SHIB|1710844020|2.49074E-5|2.49406E-5|2.48112E-5|2.4911E-5
2024-03-19 10:28:00|SHIB|1710844080|2.49014E-5|2.49014E-5|2.48409E-5|2.48651E-5
2024-03-19 10:29:00|SHIB|1710844140|2.48811E-5|2.48959E-5|2.48332E-5|2.48458E-5
2024-03-19 10:30:00|SHIB|1710844200|2.48416E-5|2.48524E-5|2.47937E-5|2.47937E-5
2024-03-19 10:31:00|SHIB|1710844260|2.47852E-5|2.48228E-5|2.47513E-5|2.47548E-5
2024-03-19 10:32:00|SHIB|1710844320|2.47625E-5|2.48238E-5|2.47279E-5|2.48091E-5
2024-03-19 10:33:00|SHIB|1710844380|2.4833E-5|2.48702E-5|2.48183E-5|2.48636E-5
2024-03-19 10:34:00|SHIB|1710844440|2.48591E-5|2.48618E-5|2.47834E-5|2.48515E-5
2024-03-19 10:35:00|SHIB|1710844500|2.48459E-5|2.49219E-5|2.48368E-5|2.48635E-5
2024-03-19 10:36:00|SHIB|1710844560|2.48634E-5|2.50075E-5|2.48477E-5|2.4984E-5
2024-03-19 10:37:00|SHIB|1710844620|2.49888E-5|2.50133E-5|2.49296E-5|2.49484E-5
2024-03-19 10:38:00|SHIB|1710844680|2.49561E-5|2.50317E-5|2.49561E-5|2.50044E-5
2024-03-19 10:39:00|SHIB|1710844740|2.50002E-5|2.50277E-5|2.49326E-5|2.49326E-5
2024-03-19 10:40:00|SHIB|1710844800|2.49312E-5|2.4934E-5|2.48285E-5|2.48497E-5
2024-03-19 10:41:00|SHIB|1710844860|2.48462E-5|2.48761E-5|2.48411E-5|2.4854E-5
2024-03-19 10:42:00|SHIB|1710844920|2.48472E-5|2.49358E-5|2.48208E-5|2.49066E-5
2024-03-19 10:43:00|SHIB|1710844980|2.49072E-5|2.49135E-5|2.48541E-5|2.49134E-5
2024-03-19 10:44:00|SHIB|1710845040|2.49146E-5|2.49499E-5|2.49067E-5|2.49319E-5
2024-03-19 10:45:00|SHIB|1710845100|2.49368E-5|2.49444E-5|2.48957E-5|2.49359E-5
2024-03-19 10:46:00|SHIB|1710845160|2.49357E-5|2.4947E-5|2.48251E-5|2.48288E-5
2024-03-19 10:47:00|SHIB|1710845220|2.48249E-5|2.48728E-5|2.48008E-5|2.48414E-5
2024-03-19 10:48:00|SHIB|1710845280|2.48361E-5|2.4863E-5|2.47101E-5|2.47216E-5
2024-03-19 10:49:00|SHIB|1710845340|2.47142E-5|2.49194E-5|2.46472E-5|2.49194E-5
2024-03-19 10:50:00|SHIB|1710845400|2.49128E-5|2.50895E-5|2.49117E-5|2.50703E-5
2024-03-19 10:51:00|SHIB|1710845460|2.50548E-5|2.50812E-5|2.49735E-5|2.50812E-5
2024-03-19 10:52:00|SHIB|1710845520|2.5058E-5|2.51095E-5|2.50279E-5|2.50578E-5
2024-03-19 10:53:00|SHIB|1710845580|2.50454E-5|2.51076E-5|2.50454E-5|2.5066E-5
2024-03-19 10:54:00|SHIB|1710845640|2.50781E-5|2.51441E-5|2.50775E-5|2.51441E-5
2024-03-19 10:55:00|SHIB|1710845700|2.51285E-5|2.51285E-5|2.50249E-5|2.50249E-5
2024-03-19 10:56:00|SHIB|1710845760|2.50298E-5|2.50629E-5|2.49108E-5|2.49247E-5
2024-03-19 10:57:00|SHIB|1710845820|2.49283E-5|2.4997E-5|2.4914E-5|2.49925E-5
2024-03-19 10:58:00|SHIB|1710845880|2.4997E-5|2.50657E-5|2.49812E-5|2.50524E-5
2024-03-19 10:59:00|SHIB|1710845940|2.50518E-5|2.50597E-5|2.49616E-5|2.50282E-5
2024-03-19 11:00:00|SHIB|1710846000|2.50249E-5|2.50428E-5|2.49798E-5|2.50244E-5
2024-03-19 11:01:00|SHIB|1710846060|2.50244E-5|2.51107E-5|2.50025E-5|2.50597E-5
2024-03-19 11:02:00|SHIB|1710846120|2.50643E-5|2.50673E-5|2.49773E-5|2.49812E-5
2024-03-19 11:03:00|SHIB|1710846180|2.49892E-5|2.50426E-5|2.49423E-5|2.49442E-5
2024-03-19 11:04:00|SHIB|1710846240|2.49351E-5|2.49972E-5|2.48832E-5|2.49226E-5
2024-03-19 11:05:00|SHIB|1710846300|2.4914E-5|2.4914E-5|2.48468E-5|2.48826E-5
2024-03-19 11:06:00|SHIB|1710846360|2.4884E-5|2.491E-5|2.48337E-5|2.49026E-5
2024-03-19 11:07:00|SHIB|1710846420|2.48963E-5|2.49545E-5|2.48516E-5|2.48935E-5
2024-03-19 11:08:00|SHIB|1710846480|2.48967E-5|2.48967E-5|2.48095E-5|2.48095E-5
2024-03-19 11:09:00|SHIB|1710846540|2.48126E-5|2.48231E-5|2.47644E-5|2.47836E-5
2024-03-19 11:10:00|SHIB|1710846600|2.47811E-5|2.48038E-5|2.47592E-5|2.47704E-5
2024-03-19 11:11:00|SHIB|1710846660|2.47692E-5|2.47747E-5|2.46971E-5|2.47169E-5
2024-03-19 11:12:00|SHIB|1710846720|2.47055E-5|2.47542E-5|2.46993E-5|2.47164E-5
2024-03-19 11:13:00|SHIB|1710846780|2.47214E-5|2.47963E-5|2.47214E-5|2.47591E-5
2024-03-19 11:14:00|SHIB|1710846840|2.47446E-5|2.47654E-5|2.46794E-5|2.46972E-5
2024-03-19 11:15:00|SHIB|1710846900|2.46913E-5|2.475E-5|2.46763E-5|2.47071E-5
2024-03-19 11:16:00|SHIB|1710846960|2.47147E-5|2.4724E-5|2.46768E-5|2.4724E-5
2024-03-19 11:17:00|SHIB|1710847020|2.47445E-5|2.48144E-5|2.47343E-5|2.47343E-5
2024-03-19 11:18:00|SHIB|1710847080|2.4732E-5|2.47583E-5|2.46839E-5|2.47505E-5
2024-03-19 11:19:00|SHIB|1710847140|2.47452E-5|2.48107E-5|2.47446E-5|2.47949E-5
2024-03-19 11:20:00|SHIB|1710847200|2.47893E-5|2.48247E-5|2.47629E-5|2.48184E-5
2024-03-19 11:21:00|SHIB|1710847260|2.48172E-5|2.48221E-5|2.47226E-5|2.47312E-5
2024-03-19 11:22:00|SHIB|1710847320|2.47361E-5|2.47381E-5|2.46675E-5|2.46953E-5
2024-03-19 11:23:00|SHIB|1710847380|2.47105E-5|2.47298E-5|2.46608E-5|2.46913E-5
2024-03-19 11:24:00|SHIB|1710847440|2.46925E-5|2.47059E-5|2.4612E-5|2.46152E-5
2024-03-19 11:25:00|SHIB|1710847500|2.46061E-5|2.46097E-5|2.4572E-5|2.46003E-5
2024-03-19 11:26:00|SHIB|1710847560|2.45929E-5|2.46342E-5|2.4591E-5|2.45969E-5
2024-03-19 11:27:00|SHIB|1710847620|2.45938E-5|2.46037E-5|2.45515E-5|2.45623E-5
2024-03-19 11:28:00|SHIB|1710847680|2.45684E-5|2.4638E-5|2.45684E-5|2.45915E-5
2024-03-19 11:29:00|SHIB|1710847740|2.45981E-5|2.4679E-5|2.45934E-5|2.46548E-5
2024-03-19 11:30:00|SHIB|1710847800|2.4646E-5|2.47166E-5|2.46362E-5|2.47057E-5
2024-03-19 11:31:00|SHIB|1710847860|2.46997E-5|2.48129E-5|2.46937E-5|2.47952E-5
2024-03-19 11:32:00|SHIB|1710847920|2.47941E-5|2.49528E-5|2.47941E-5|2.4943E-5
2024-03-19 11:33:00|SHIB|1710847980|2.49464E-5|2.49633E-5|2.49083E-5|2.49208E-5
2024-03-19 11:34:00|SHIB|1710848040|2.49276E-5|2.50139E-5|2.49267E-5|2.49853E-5
2024-03-19 11:35:00|SHIB|1710848100|2.49795E-5|2.50635E-5|2.49795E-5|2.50418E-5
2024-03-19 11:36:00|SHIB|1710848160|2.5041E-5|2.50761E-5|2.5038E-5|2.50537E-5
2024-03-19 11:37:00|SHIB|1710848220|2.50422E-5|2.50422E-5|2.48706E-5|2.48898E-5
2024-03-19 11:38:00|SHIB|1710848280|2.49159E-5|2.50243E-5|2.49115E-5|2.49844E-5
2024-03-19 11:39:00|SHIB|1710848340|2.49896E-5|2.50447E-5|2.49896E-5|2.50224E-5
2024-03-19 11:40:00|SHIB|1710848400|2.50247E-5|2.50666E-5|2.50131E-5|2.50615E-5
2024-03-19 11:41:00|SHIB|1710848460|2.50573E-5|2.50641E-5|2.50209E-5|2.50586E-5
2024-03-19 11:42:00|SHIB|1710848520|2.50625E-5|2.50625E-5|2.49793E-5|2.49837E-5
2024-03-19 11:43:00|SHIB|1710848580|2.49904E-5|2.50249E-5|2.49904E-5|2.50047E-5
2024-03-19 11:44:00|SHIB|1710848640|2.50038E-5|2.50224E-5|2.49805E-5|2.50157E-5
2024-03-19 11:45:00|SHIB|1710848700|2.50381E-5|2.51192E-5|2.50381E-5|2.51156E-5
2024-03-19 11:46:00|SHIB|1710848760|2.5116E-5|2.5139E-5|2.50349E-5|2.50568E-5
2024-03-19 11:47:00|SHIB|1710848820|2.50788E-5|2.51507E-5|2.5069E-5|2.51165E-5
2024-03-19 11:48:00|SHIB|1710848880|2.51277E-5|2.51937E-5|2.50966E-5|2.51937E-5
2024-03-19 11:49:00|SHIB|1710848940|2.51843E-5|2.52179E-5|2.51784E-5|2.52017E-5
2024-03-19 11:50:00|SHIB|1710849000|2.52158E-5|2.52827E-5|2.52158E-5|2.52712E-5
2024-03-19 11:51:00|SHIB|1710849060|2.52737E-5|2.52933E-5|2.52309E-5|2.52384E-5
2024-03-19 11:52:00|SHIB|1710849120|2.52462E-5|2.53335E-5|2.52446E-5|2.52875E-5
2024-03-19 11:53:00|SHIB|1710849180|2.52828E-5|2.53176E-5|2.52567E-5|2.52852E-5
2024-03-19 11:54:00|SHIB|1710849240|2.52712E-5|2.52736E-5|2.52213E-5|2.5227E-5
2024-03-19 11:55:00|SHIB|1710849300|2.52122E-5|2.52292E-5|2.51853E-5|2.52274E-5
2024-03-19 11:56:00|SHIB|1710849360|2.52238E-5|2.53027E-5|2.522E-5|2.52791E-5
2024-03-19 11:57:00|SHIB|1710849420|2.52835E-5|2.53382E-5|2.52835E-5|2.53262E-5
2024-03-19 11:58:00|SHIB|1710849480|2.53211E-5|2.53291E-5|2.52698E-5|2.53047E-5
2024-03-19 11:59:00|SHIB|1710849540|2.53041E-5|2.53129E-5|2.5265E-5|2.52657E-5
2024-03-19 12:00:00|SHIB|1710849600|2.52512E-5|2.53095E-5|2.52421E-5|2.53086E-5
2024-03-19 12:01:00|SHIB|1710849660|2.53098E-5|2.53098E-5|2.52402E-5|2.52893E-5
2024-03-19 12:02:00|SHIB|1710849720|2.52855E-5|2.53829E-5|2.52209E-5|2.53768E-5
2024-03-19 12:03:00|SHIB|1710849780|2.53989E-5|2.54878E-5|2.53989E-5|2.54839E-5
2024-03-19 12:04:00|SHIB|1710849840|2.54789E-5|2.54849E-5|2.53389E-5|2.53542E-5
2024-03-19 12:05:00|SHIB|1710849900|2.53593E-5|2.5368E-5|2.52737E-5|2.53134E-5
2024-03-19 12:06:00|SHIB|1710849960|2.53176E-5|2.54929E-5|2.52939E-5|2.54929E-5
2024-03-19 12:07:00|SHIB|1710850020|2.54875E-5|2.55711E-5|2.54742E-5|2.55651E-5
2024-03-19 12:08:00|SHIB|1710850080|2.55523E-5|2.5565E-5|2.55123E-5|2.55208E-5
2024-03-19 12:09:00|SHIB|1710850140|2.5512E-5|2.56495E-5|2.5512E-5|2.55815E-5
2024-03-19 12:10:00|SHIB|1710850200|2.55704E-5|2.55892E-5|2.55455E-5|2.55807E-5
2024-03-19 12:11:00|SHIB|1710850260|2.55921E-5|2.56089E-5|2.55367E-5|2.55992E-5
2024-03-19 12:12:00|SHIB|1710850320|2.5598E-5|2.57475E-5|2.5598E-5|2.57475E-5
2024-03-19 12:13:00|SHIB|1710850380|2.57643E-5|2.57643E-5|2.56586E-5|2.5692E-5
2024-03-19 12:14:00|SHIB|1710850440|2.56957E-5|2.57077E-5|2.55695E-5|2.55695E-5
2024-03-19 12:15:00|SHIB|1710850500|2.55672E-5|2.56052E-5|2.55349E-5|2.55602E-5
2024-03-19 12:16:00|SHIB|1710850560|2.55604E-5|2.55754E-5|2.55211E-5|2.55215E-5
2024-03-19 12:17:00|SHIB|1710850620|2.55019E-5|2.55019E-5|2.54421E-5|2.54729E-5
2024-03-19 12:18:00|SHIB|1710850680|2.54649E-5|2.54788E-5|2.53762E-5|2.53905E-5
2024-03-19 12:19:00|SHIB|1710850740|2.53969E-5|2.53969E-5|2.53464E-5|2.53464E-5
2024-03-19 12:20:00|SHIB|1710850800|2.53464E-5|2.53783E-5|2.53199E-5|2.5366E-5
2024-03-19 12:21:00|SHIB|1710850860|2.53539E-5|2.54377E-5|2.53539E-5|2.54049E-5
2024-03-19 12:22:00|SHIB|1710850920|2.54163E-5|2.5564E-5|2.54085E-5|2.55514E-5
2024-03-19 12:23:00|SHIB|1710850980|2.55272E-5|2.56117E-5|2.54971E-5|2.55065E-5
2024-03-19 12:24:00|SHIB|1710851040|2.55043E-5|2.55841E-5|2.54789E-5|2.55841E-5
2024-03-19 12:25:00|SHIB|1710851100|2.55996E-5|2.56304E-5|2.55895E-5|2.56071E-5
2024-03-19 12:26:00|SHIB|1710851160|2.5613E-5|2.56131E-5|2.55094E-5|2.55441E-5
2024-03-19 12:27:00|SHIB|1710851220|2.55471E-5|2.5558E-5|2.54955E-5|2.55464E-5
2024-03-19 12:28:00|SHIB|1710851280|2.55484E-5|2.55622E-5|2.54988E-5|2.55331E-5
2024-03-19 12:29:00|SHIB|1710851340|2.55386E-5|2.55546E-5|2.54711E-5|2.54867E-5
2024-03-19 12:30:00|SHIB|1710851400|2.5491E-5|2.55396E-5|2.546E-5|2.54701E-5
2024-03-19 12:31:00|SHIB|1710851460|2.54806E-5|2.55382E-5|2.54486E-5|2.55173E-5
2024-03-19 12:32:00|SHIB|1710851520|2.55215E-5|2.56119E-5|2.54934E-5|2.56119E-5
2024-03-19 12:33:00|SHIB|1710851580|2.56244E-5|2.5628E-5|2.55537E-5|2.55553E-5
2024-03-19 12:34:00|SHIB|1710851640|2.55151E-5|2.56036E-5|2.55151E-5|2.55848E-5
2024-03-19 12:35:00|SHIB|1710851700|2.55922E-5|2.56903E-5|2.55798E-5|2.56788E-5
2024-03-19 12:36:00|SHIB|1710851760|2.56793E-5|2.576E-5|2.56676E-5|2.57576E-5
2024-03-19 12:37:00|SHIB|1710851820|2.57397E-5|2.57858E-5|2.57358E-5|2.57858E-5
2024-03-19 12:38:00|SHIB|1710851880|2.57912E-5|2.58338E-5|2.57731E-5|2.58274E-5
2024-03-19 12:39:00|SHIB|1710851940|2.58177E-5|2.58479E-5|2.57476E-5|2.57476E-5
2024-03-19 12:40:00|SHIB|1710852000|2.57498E-5|2.57979E-5|2.57448E-5|2.57963E-5
2024-03-19 12:41:00|SHIB|1710852060|2.57931E-5|2.58163E-5|2.57437E-5|2.57868E-5
2024-03-19 12:42:00|SHIB|1710852120|2.57902E-5|2.57972E-5|2.57462E-5|2.57972E-5
2024-03-19 12:43:00|SHIB|1710852180|2.57947E-5|2.58558E-5|2.5782E-5|2.58406E-5
2024-03-19 12:44:00|SHIB|1710852240|2.58423E-5|2.58672E-5|2.58309E-5|2.58637E-5
2024-03-19 12:45:00|SHIB|1710852300|2.58663E-5|2.58909E-5|2.58343E-5|2.58898E-5
2024-03-19 12:46:00|SHIB|1710852360|2.58477E-5|2.58946E-5|2.5808E-5|2.5808E-5
2024-03-19 12:47:00|SHIB|1710852420|2.58117E-5|2.58212E-5|2.57108E-5|2.57169E-5
2024-03-19 12:48:00|SHIB|1710852480|2.57215E-5|2.57408E-5|2.56897E-5|2.56897E-5
2024-03-19 12:49:00|SHIB|1710852540|2.56933E-5|2.57503E-5|2.56933E-5|2.5741E-5
2024-03-19 12:50:00|SHIB|1710852600|2.57432E-5|2.57461E-5|2.56878E-5|2.57176E-5
2024-03-19 12:51:00|SHIB|1710852660|2.57267E-5|2.57682E-5|2.5688E-5|2.57222E-5
2024-03-19 12:52:00|SHIB|1710852720|2.57222E-5|2.57568E-5|2.57159E-5|2.57568E-5
2024-03-19 12:53:00|SHIB|1710852780|2.57569E-5|2.58782E-5|2.57403E-5|2.58475E-5
2024-03-19 12:54:00|SHIB|1710852840|2.58417E-5|2.58712E-5|2.58093E-5|2.58623E-5
2024-03-19 12:55:00|SHIB|1710852900|2.58663E-5|2.58678E-5|2.5776E-5|2.57902E-5
2024-03-19 12:56:00|SHIB|1710852960|2.57938E-5|2.58004E-5|2.57652E-5|2.57698E-5
2024-03-19 12:57:00|SHIB|1710853020|2.57563E-5|2.57709E-5|2.5698E-5|2.5698E-5
2024-03-19 12:58:00|SHIB|1710853080|2.56817E-5|2.57425E-5|2.56763E-5|2.57396E-5
2024-03-19 12:59:00|SHIB|1710853140|2.57431E-5|2.5749E-5|2.56707E-5|2.5682E-5
2024-03-19 13:00:00|SHIB|1710853200|2.56857E-5|2.56857E-5|2.56386E-5|2.56745E-5
2024-03-19 13:01:00|SHIB|1710853260|2.56707E-5|2.57238E-5|2.56404E-5|2.57032E-5
2024-03-19 13:02:00|SHIB|1710853320|2.57079E-5|2.57699E-5|2.56985E-5|2.57118E-5
2024-03-19 13:03:00|SHIB|1710853380|2.57158E-5|2.57213E-5|2.56325E-5|2.56325E-5
2024-03-19 13:04:00|SHIB|1710853440|2.56197E-5|2.56216E-5|2.54915E-5|2.54915E-5
2024-03-19 13:05:00|SHIB|1710853500|2.54942E-5|2.54942E-5|2.54274E-5|2.54514E-5
2024-03-19 13:06:00|SHIB|1710853560|2.54604E-5|2.55101E-5|2.53977E-5|2.54389E-5
2024-03-19 13:07:00|SHIB|1710853620|2.54398E-5|2.54795E-5|2.54245E-5|2.54673E-5
2024-03-19 13:08:00|SHIB|1710853680|2.54625E-5|2.54778E-5|2.54374E-5|2.54535E-5
2024-03-19 13:09:00|SHIB|1710853740|2.54534E-5|2.5508E-5|2.54324E-5|2.54835E-5
2024-03-19 13:10:00|SHIB|1710853800|2.54834E-5|2.55139E-5|2.54596E-5|2.54775E-5
2024-03-19 13:11:00|SHIB|1710853860|2.54756E-5|2.54865E-5|2.5439E-5|2.54764E-5
2024-03-19 13:12:00|SHIB|1710853920|2.54768E-5|2.55704E-5|2.54593E-5|2.55704E-5
2024-03-19 13:13:00|SHIB|1710853980|2.55648E-5|2.55648E-5|2.54378E-5|2.54431E-5
2024-03-19 13:14:00|SHIB|1710854040|2.54462E-5|2.54462E-5|2.53802E-5|2.54101E-5
2024-03-19 13:15:00|SHIB|1710854100|2.54169E-5|2.54638E-5|2.5344E-5|2.53592E-5
2024-03-19 13:16:00|SHIB|1710854160|2.53636E-5|2.53703E-5|2.52927E-5|2.53335E-5
2024-03-19 13:17:00|SHIB|1710854220|2.53105E-5|2.53105E-5|2.52378E-5|2.52602E-5
2024-03-19 13:18:00|SHIB|1710854280|2.52632E-5|2.53224E-5|2.52621E-5|2.53048E-5
2024-03-19 13:19:00|SHIB|1710854340|2.52926E-5|2.53565E-5|2.52712E-5|2.53504E-5
2024-03-19 13:20:00|SHIB|1710854400|2.53427E-5|2.53904E-5|2.53298E-5|2.53695E-5
2024-03-19 13:21:00|SHIB|1710854460|2.53773E-5|2.54337E-5|2.53595E-5|2.54337E-5
2024-03-19 13:22:00|SHIB|1710854520|2.54525E-5|2.55021E-5|2.54525E-5|2.55021E-5
2024-03-19 13:23:00|SHIB|1710854580|2.54971E-5|2.55566E-5|2.54899E-5|2.54899E-5
2024-03-19 13:24:00|SHIB|1710854640|2.54937E-5|2.55416E-5|2.54649E-5|2.55288E-5
2024-03-19 13:25:00|SHIB|1710854700|2.55324E-5|2.55797E-5|2.55324E-5|2.55745E-5
2024-03-19 13:26:00|SHIB|1710854760|2.55565E-5|2.55672E-5|2.54802E-5|2.54802E-5
2024-03-19 13:27:00|SHIB|1710854820|2.54927E-5|2.5587E-5|2.54927E-5|2.55708E-5
2024-03-19 13:28:00|SHIB|1710854880|2.55646E-5|2.56167E-5|2.55597E-5|2.56154E-5
2024-03-19 13:29:00|SHIB|1710854940|2.56079E-5|2.56732E-5|2.56079E-5|2.56376E-5
2024-03-19 13:30:00|SHIB|1710855000|2.56412E-5|2.56939E-5|2.56349E-5|2.56819E-5
2024-03-19 13:31:00|SHIB|1710855060|2.56866E-5|2.56866E-5|2.55538E-5|2.55571E-5
2024-03-19 13:32:00|SHIB|1710855120|2.55593E-5|2.55722E-5|2.55212E-5|2.55312E-5
2024-03-19 13:33:00|SHIB|1710855180|2.55302E-5|2.55721E-5|2.55203E-5|2.55485E-5
2024-03-19 13:34:00|SHIB|1710855240|2.55507E-5|2.55908E-5|2.55294E-5|2.55804E-5
2024-03-19 13:35:00|SHIB|1710855300|2.55614E-5|2.55658E-5|2.54925E-5|2.55134E-5
2024-03-19 13:36:00|SHIB|1710855360|2.55163E-5|2.56007E-5|2.55163E-5|2.55918E-5
2024-03-19 13:37:00|SHIB|1710855420|2.55991E-5|2.56543E-5|2.55771E-5|2.56068E-5
2024-03-19 13:38:00|SHIB|1710855480|2.56077E-5|2.56418E-5|2.56E-5|2.56128E-5
2024-03-19 13:39:00|SHIB|1710855540|2.56193E-5|2.56441E-5|2.55699E-5|2.55699E-5
2024-03-19 13:40:00|SHIB|1710855600|2.5566E-5|2.5566E-5|2.55356E-5|2.55393E-5
2024-03-19 13:41:00|SHIB|1710855660|2.55219E-5|2.55364E-5|2.54281E-5|2.54348E-5
2024-03-19 13:42:00|SHIB|1710855720|2.54388E-5|2.54463E-5|2.53867E-5|2.54198E-5
2024-03-19 13:43:00|SHIB|1710855780|2.54117E-5|2.54344E-5|2.53612E-5|2.53623E-5
2024-03-19 13:44:00|SHIB|1710855840|2.53732E-5|2.53882E-5|2.5335E-5|2.53454E-5
2024-03-19 13:45:00|SHIB|1710855900|2.53451E-5|2.53669E-5|2.53279E-5|2.53651E-5
2024-03-19 13:46:00|SHIB|1710855960|2.53739E-5|2.54333E-5|2.53344E-5|2.53803E-5
2024-03-19 13:47:00|SHIB|1710856020|2.5389E-5|2.54394E-5|2.53588E-5|2.54299E-5
2024-03-19 13:48:00|SHIB|1710856080|2.54377E-5|2.54631E-5|2.54083E-5|2.54292E-5
2024-03-19 13:49:00|SHIB|1710856140|2.54301E-5|2.54459E-5|2.53819E-5|2.53987E-5
2024-03-19 13:50:00|SHIB|1710856200|2.53921E-5|2.54211E-5|2.5371E-5|2.5371E-5
2024-03-19 13:51:00|SHIB|1710856260|2.53744E-5|2.53744E-5|2.52764E-5|2.52946E-5
2024-03-19 13:52:00|SHIB|1710856320|2.53068E-5|2.53338E-5|2.52829E-5|2.53111E-5
2024-03-19 13:53:00|SHIB|1710856380|2.52871E-5|2.53181E-5|2.5258E-5|2.53082E-5
2024-03-19 13:54:00|SHIB|1710856440|2.53081E-5|2.53758E-5|2.53059E-5|2.53758E-5
2024-03-19 13:55:00|SHIB|1710856500|2.53779E-5|2.54473E-5|2.53779E-5|2.53849E-5
2024-03-19 13:56:00|SHIB|1710856560|2.53799E-5|2.54638E-5|2.53764E-5|2.54503E-5
2024-03-19 13:57:00|SHIB|1710856620|2.54546E-5|2.5553E-5|2.54251E-5|2.55526E-5
2024-03-19 13:58:00|SHIB|1710856680|2.55321E-5|2.55379E-5|2.54752E-5|2.54794E-5
2024-03-19 13:59:00|SHIB|1710856740|2.54843E-5|2.55044E-5|2.54571E-5|2.54782E-5
2024-03-19 14:00:00|SHIB|1710856800|2.54982E-5|2.55388E-5|2.54632E-5|2.55336E-5
2024-03-19 14:01:00|SHIB|1710856860|2.55321E-5|2.55321E-5|2.54198E-5|2.54198E-5
2024-03-19 14:02:00|SHIB|1710856920|2.54165E-5|2.54639E-5|2.53798E-5|2.53895E-5
2024-03-19 14:03:00|SHIB|1710856980|2.53812E-5|2.53812E-5|2.52681E-5|2.52963E-5
2024-03-19 14:04:00|SHIB|1710857040|2.52881E-5|2.53438E-5|2.52754E-5|2.53105E-5
2024-03-19 14:05:00|SHIB|1710857100|2.53043E-5|2.53318E-5|2.52909E-5|2.52909E-5
2024-03-19 14:06:00|SHIB|1710857160|2.527E-5|2.52886E-5|2.52367E-5|2.52653E-5
2024-03-19 14:07:00|SHIB|1710857220|2.52693E-5|2.53071E-5|2.52257E-5|2.52612E-5
2024-03-19 14:08:00|SHIB|1710857280|2.52574E-5|2.53E-5|2.52444E-5|2.52533E-5
2024-03-19 14:09:00|SHIB|1710857340|2.52534E-5|2.52702E-5|2.51822E-5|2.51927E-5
2024-03-19 14:10:00|SHIB|1710857400|2.51899E-5|2.519E-5|2.5088E-5|2.50913E-5
2024-03-19 14:11:00|SHIB|1710857460|2.50959E-5|2.50991E-5|2.5047E-5|2.50655E-5
2024-03-19 14:12:00|SHIB|1710857520|2.507E-5|2.51188E-5|2.50542E-5|2.51106E-5
2024-03-19 14:13:00|SHIB|1710857580|2.51138E-5|2.51423E-5|2.5071E-5|2.5113E-5
2024-03-19 14:14:00|SHIB|1710857640|2.51094E-5|2.51385E-5|2.5093E-5|2.51182E-5
2024-03-19 14:15:00|SHIB|1710857700|2.5114E-5|2.51572E-5|2.50675E-5|2.50895E-5
2024-03-19 14:16:00|SHIB|1710857760|2.50926E-5|2.51961E-5|2.50881E-5|2.51961E-5
2024-03-19 14:17:00|SHIB|1710857820|2.51968E-5|2.52293E-5|2.51385E-5|2.51842E-5
2024-03-19 14:18:00|SHIB|1710857880|2.51806E-5|2.51806E-5|2.51007E-5|2.51031E-5
2024-03-19 14:19:00|SHIB|1710857940|2.51069E-5|2.51172E-5|2.50236E-5|2.50255E-5
2024-03-19 14:20:00|SHIB|1710858000|2.50369E-5|2.509E-5|2.50295E-5|2.50811E-5
2024-03-19 14:21:00|SHIB|1710858060|2.5079E-5|2.51107E-5|2.5032E-5|2.50476E-5
2024-03-19 14:22:00|SHIB|1710858120|2.50525E-5|2.50741E-5|2.50387E-5|2.50583E-5
2024-03-19 14:23:00|SHIB|1710858180|2.50506E-5|2.50614E-5|2.503E-5|2.50485E-5
2024-03-19 14:24:00|SHIB|1710858240|2.50469E-5|2.50469E-5|2.49699E-5|2.49725E-5
2024-03-19 14:25:00|SHIB|1710858300|2.49602E-5|2.49783E-5|2.49312E-5|2.49457E-5
2024-03-19 14:26:00|SHIB|1710858360|2.49492E-5|2.5035E-5|2.49282E-5|2.5026E-5
2024-03-19 14:27:00|SHIB|1710858420|2.50193E-5|2.50543E-5|2.50079E-5|2.50402E-5
2024-03-19 14:28:00|SHIB|1710858480|2.50328E-5|2.50571E-5|2.49923E-5|2.505E-5
2024-03-19 14:29:00|SHIB|1710858540|2.50507E-5|2.50628E-5|2.50115E-5|2.5017E-5
2024-03-19 14:30:00|SHIB|1710858600|2.50168E-5|2.50265E-5|2.49975E-5|2.50099E-5
2024-03-19 14:31:00|SHIB|1710858660|2.49977E-5|2.50733E-5|2.49888E-5|2.50681E-5
2024-03-19 14:32:00|SHIB|1710858720|2.50682E-5|2.51302E-5|2.50682E-5|2.5115E-5
2024-03-19 14:33:00|SHIB|1710858780|2.51113E-5|2.5115E-5|2.49717E-5|2.49717E-5
2024-03-19 14:34:00|SHIB|1710858840|2.4973E-5|2.5042E-5|2.4973E-5|2.50327E-5
2024-03-19 14:35:00|SHIB|1710858900|2.50288E-5|2.50665E-5|2.5007E-5|2.50459E-5
2024-03-19 14:36:00|SHIB|1710858960|2.50449E-5|2.51109E-5|2.50377E-5|2.51024E-5
2024-03-19 14:37:00|SHIB|1710859020|2.50959E-5|2.51018E-5|2.50587E-5|2.51018E-5
2024-03-19 14:38:00|SHIB|1710859080|2.51014E-5|2.52297E-5|2.50918E-5|2.52272E-5
2024-03-19 14:39:00|SHIB|1710859140|2.52327E-5|2.5277E-5|2.52327E-5|2.52467E-5
2024-03-19 14:40:00|SHIB|1710859200|2.52542E-5|2.53063E-5|2.52386E-5|2.52944E-5
2024-03-19 14:41:00|SHIB|1710859260|2.52906E-5|2.53239E-5|2.52654E-5|2.53239E-5
2024-03-19 14:42:00|SHIB|1710859320|2.53345E-5|2.53345E-5|2.52799E-5|2.53006E-5
2024-03-19 14:43:00|SHIB|1710859380|2.53071E-5|2.53488E-5|2.53061E-5|2.53317E-5
2024-03-19 14:44:00|SHIB|1710859440|2.5341E-5|2.53796E-5|2.53344E-5|2.5377E-5
2024-03-19 14:45:00|SHIB|1710859500|2.53853E-5|2.54545E-5|2.53762E-5|2.54526E-5
2024-03-19 14:46:00|SHIB|1710859560|2.54475E-5|2.54651E-5|2.5374E-5|2.53896E-5
2024-03-19 14:47:00|SHIB|1710859620|2.53866E-5|2.53866E-5|2.53258E-5|2.53376E-5
2024-03-19 14:48:00|SHIB|1710859680|2.53408E-5|2.53838E-5|2.52985E-5|2.53838E-5
2024-03-19 14:49:00|SHIB|1710859740|2.53871E-5|2.53871E-5|2.53259E-5|2.5355E-5
2024-03-19 14:50:00|SHIB|1710859800|2.5376E-5|2.54655E-5|2.5376E-5|2.54626E-5
2024-03-19 14:51:00|SHIB|1710859860|2.5465E-5|2.55278E-5|2.54591E-5|2.55207E-5
2024-03-19 14:52:00|SHIB|1710859920|2.55202E-5|2.55377E-5|2.54259E-5|2.54558E-5
2024-03-19 14:53:00|SHIB|1710859980|2.54709E-5|2.5519E-5|2.5434E-5|2.5455E-5
2024-03-19 14:54:00|SHIB|1710860040|2.54494E-5|2.54557E-5|2.53989E-5|2.54048E-5
2024-03-19 14:55:00|SHIB|1710860100|2.54038E-5|2.54774E-5|2.54038E-5|2.54657E-5
2024-03-19 14:56:00|SHIB|1710860160|2.54655E-5|2.5507E-5|2.54374E-5|2.55029E-5
2024-03-19 14:57:00|SHIB|1710860220|2.55019E-5|2.55277E-5|2.54116E-5|2.5416E-5
2024-03-19 14:58:00|SHIB|1710860280|2.54134E-5|2.54408E-5|2.53809E-5|2.53822E-5
2024-03-19 14:59:00|SHIB|1710860340|2.53922E-5|2.54449E-5|2.53901E-5|2.54038E-5
2024-03-19 15:00:00|SHIB|1710860400|2.54053E-5|2.54498E-5|2.54053E-5|2.54167E-5
2024-03-19 15:01:00|SHIB|1710860460|2.54176E-5|2.54218E-5|2.5293E-5|2.53039E-5
2024-03-19 15:02:00|SHIB|1710860520|2.53038E-5|2.53038E-5|2.52182E-5|2.52701E-5
2024-03-19 15:03:00|SHIB|1710860580|2.52738E-5|2.52738E-5|2.51833E-5|2.52212E-5
2024-03-19 15:04:00|SHIB|1710860640|2.52219E-5|2.53241E-5|2.52129E-5|2.52897E-5
2024-03-19 15:05:00|SHIB|1710860700|2.52939E-5|2.54356E-5|2.52939E-5|2.54038E-5
2024-03-19 15:06:00|SHIB|1710860760|2.54075E-5|2.54597E-5|2.54075E-5|2.54498E-5
2024-03-19 15:07:00|SHIB|1710860820|2.54497E-5|2.55178E-5|2.54378E-5|2.55103E-5
2024-03-19 15:08:00|SHIB|1710860880|2.55123E-5|2.5525E-5|2.54943E-5|2.55212E-5
2024-03-19 15:09:00|SHIB|1710860940|2.55165E-5|2.55165E-5|2.54589E-5|2.54654E-5
2024-03-19 15:10:00|SHIB|1710861000|2.54686E-5|2.54749E-5|2.54232E-5|2.54413E-5
2024-03-19 15:11:00|SHIB|1710861060|2.54402E-5|2.54504E-5|2.53812E-5|2.54252E-5
2024-03-19 15:12:00|SHIB|1710861120|2.54217E-5|2.54217E-5|2.52859E-5|2.52859E-5
2024-03-19 15:13:00|SHIB|1710861180|2.52838E-5|2.53551E-5|2.52739E-5|2.53551E-5
2024-03-19 15:14:00|SHIB|1710861240|2.53538E-5|2.53538E-5|2.52438E-5|2.5282E-5
2024-03-19 15:15:00|SHIB|1710861300|2.52912E-5|2.53358E-5|2.52589E-5|2.52735E-5
2024-03-19 15:16:00|SHIB|1710861360|2.52724E-5|2.52808E-5|2.52159E-5|2.52159E-5
2024-03-19 15:17:00|SHIB|1710861420|2.52144E-5|2.52381E-5|2.51681E-5|2.51755E-5
2024-03-19 15:18:00|SHIB|1710861480|2.51681E-5|2.5296E-5|2.51554E-5|2.52759E-5
2024-03-19 15:19:00|SHIB|1710861540|2.52598E-5|2.53263E-5|2.52598E-5|2.53263E-5
2024-03-19 15:20:00|SHIB|1710861600|2.53355E-5|2.54378E-5|2.53355E-5|2.54217E-5
2024-03-19 15:21:00|SHIB|1710861660|2.54224E-5|2.54906E-5|2.53823E-5|2.54902E-5
2024-03-19 15:22:00|SHIB|1710861720|2.54918E-5|2.55102E-5|2.54609E-5|2.55054E-5
2024-03-19 15:23:00|SHIB|1710861780|2.55053E-5|2.56003E-5|2.55038E-5|2.55887E-5
2024-03-19 15:24:00|SHIB|1710861840|2.55923E-5|2.56347E-5|2.5592E-5|2.5618E-5
2024-03-19 15:25:00|SHIB|1710861900|2.56142E-5|2.5617E-5|2.55516E-5|2.56039E-5
2024-03-19 15:26:00|SHIB|1710861960|2.55968E-5|2.5622E-5|2.55609E-5|2.55674E-5
2024-03-19 15:27:00|SHIB|1710862020|2.55628E-5|2.55705E-5|2.5516E-5|2.5516E-5
2024-03-19 15:28:00|SHIB|1710862080|2.55098E-5|2.55669E-5|2.54981E-5|2.55631E-5
2024-03-19 15:29:00|SHIB|1710862140|2.55619E-5|2.5575E-5|2.54961E-5|2.54969E-5
2024-03-19 15:30:00|SHIB|1710862200|2.55044E-5|2.55575E-5|2.5487E-5|2.55406E-5
2024-03-19 15:31:00|SHIB|1710862260|2.55442E-5|2.55814E-5|2.55377E-5|2.55814E-5
2024-03-19 15:32:00|SHIB|1710862320|2.55897E-5|2.56189E-5|2.55824E-5|2.5602E-5
2024-03-19 15:33:00|SHIB|1710862380|2.55976E-5|2.57245E-5|2.55937E-5|2.56827E-5
2024-03-19 15:34:00|SHIB|1710862440|2.56833E-5|2.5762E-5|2.56833E-5|2.5762E-5
2024-03-19 15:35:00|SHIB|1710862500|2.57701E-5|2.58009E-5|2.57542E-5|2.57667E-5
2024-03-19 15:36:00|SHIB|1710862560|2.57551E-5|2.58146E-5|2.57515E-5|2.58097E-5
2024-03-19 15:37:00|SHIB|1710862620|2.58169E-5|2.58768E-5|2.58169E-5|2.58537E-5
2024-03-19 15:38:00|SHIB|1710862680|2.5862E-5|2.58656E-5|2.57809E-5|2.57901E-5
2024-03-19 15:39:00|SHIB|1710862740|2.58027E-5|2.58694E-5|2.58027E-5|2.58676E-5
2024-03-19 15:40:00|SHIB|1710862800|2.58717E-5|2.58717E-5|2.58319E-5|2.58618E-5
2024-03-19 15:41:00|SHIB|1710862860|2.58642E-5|2.59033E-5|2.58435E-5|2.58775E-5
2024-03-19 15:42:00|SHIB|1710862920|2.58666E-5|2.59458E-5|2.58649E-5|2.59458E-5
2024-03-19 15:43:00|SHIB|1710862980|2.59514E-5|2.59672E-5|2.59195E-5|2.59546E-5
2024-03-19 15:44:00|SHIB|1710863040|2.59772E-5|2.60296E-5|2.59739E-5|2.60173E-5
2024-03-19 15:45:00|SHIB|1710863100|2.60214E-5|2.60471E-5|2.60063E-5|2.60334E-5
2024-03-19 15:46:00|SHIB|1710863160|2.60421E-5|2.60718E-5|2.60067E-5|2.60067E-5
2024-03-19 15:47:00|SHIB|1710863220|2.60019E-5|2.60019E-5|2.59623E-5|2.59641E-5
2024-03-19 15:48:00|SHIB|1710863280|2.5965E-5|2.5977E-5|2.59187E-5|2.59611E-5
2024-03-19 15:49:00|SHIB|1710863340|2.59622E-5|2.61471E-5|2.5943E-5|2.61438E-5
2024-03-19 15:50:00|SHIB|1710863400|2.61668E-5|2.62587E-5|2.61629E-5|2.62492E-5
2024-03-19 15:51:00|SHIB|1710863460|2.62387E-5|2.62547E-5|2.61748E-5|2.62015E-5
2024-03-19 15:52:00|SHIB|1710863520|2.61872E-5|2.62076E-5|2.61029E-5|2.61029E-5
2024-03-19 15:53:00|SHIB|1710863580|2.61236E-5|2.61244E-5|2.60567E-5|2.60704E-5
2024-03-19 15:54:00|SHIB|1710863640|2.60705E-5|2.60822E-5|2.60126E-5|2.60252E-5
2024-03-19 15:55:00|SHIB|1710863700|2.60263E-5|2.61051E-5|2.60085E-5|2.60908E-5
2024-03-19 15:56:00|SHIB|1710863760|2.60875E-5|2.61325E-5|2.60684E-5|2.61027E-5
2024-03-19 15:57:00|SHIB|1710863820|2.61028E-5|2.6158E-5|2.60862E-5|2.6158E-5
2024-03-19 15:58:00|SHIB|1710863880|2.61677E-5|2.61685E-5|2.6133E-5|2.61491E-5
2024-03-19 15:59:00|SHIB|1710863940|2.61527E-5|2.61572E-5|2.60994E-5|2.61122E-5
2024-03-19 16:00:00|SHIB|1710864000|2.61136E-5|2.61415E-5|2.60672E-5|2.61181E-5
2024-03-19 16:01:00|SHIB|1710864060|2.61293E-5|2.61299E-5|2.60846E-5|2.61158E-5
2024-03-19 16:02:00|SHIB|1710864120|2.61369E-5|2.62797E-5|2.6133E-5|2.62797E-5
2024-03-19 16:03:00|SHIB|1710864180|2.62778E-5|2.63784E-5|2.6271E-5|2.63784E-5
2024-03-19 16:04:00|SHIB|1710864240|2.63967E-5|2.64003E-5|2.62655E-5|2.63158E-5
2024-03-19 16:05:00|SHIB|1710864300|2.63072E-5|2.63515E-5|2.62975E-5|2.63185E-5
2024-03-19 16:06:00|SHIB|1710864360|2.63118E-5|2.63882E-5|2.63118E-5|2.6339E-5
2024-03-19 16:07:00|SHIB|1710864420|2.63463E-5|2.6484E-5|2.63463E-5|2.64555E-5
2024-03-19 16:08:00|SHIB|1710864480|2.64727E-5|2.67943E-5|2.64727E-5|2.6756E-5
2024-03-19 16:09:00|SHIB|1710864540|2.67278E-5|2.70492E-5|2.67039E-5|2.6984E-5
2024-03-19 16:10:00|SHIB|1710864600|2.695E-5|2.70837E-5|2.68836E-5|2.70837E-5
2024-03-19 16:11:00|SHIB|1710864660|2.70809E-5|2.71811E-5|2.70624E-5|2.70904E-5
2024-03-19 16:12:00|SHIB|1710864720|2.70863E-5|2.71181E-5|2.70464E-5|2.7054E-5
2024-03-19 16:13:00|SHIB|1710864780|2.70519E-5|2.70691E-5|2.69124E-5|2.69251E-5
2024-03-19 16:14:00|SHIB|1710864840|2.69252E-5|2.69252E-5|2.66958E-5|2.66958E-5
2024-03-19 16:15:00|SHIB|1710864900|2.66933E-5|2.67444E-5|2.66584E-5|2.66939E-5
2024-03-19 16:16:00|SHIB|1710864960|2.6695E-5|2.67032E-5|2.64653E-5|2.64653E-5
2024-03-19 16:17:00|SHIB|1710865020|2.64584E-5|2.64631E-5|2.63309E-5|2.63351E-5
2024-03-19 16:18:00|SHIB|1710865080|2.63321E-5|2.65627E-5|2.63321E-5|2.65627E-5
2024-03-19 16:19:00|SHIB|1710865140|2.65456E-5|2.65456E-5|2.63829E-5|2.64547E-5
2024-03-19 16:20:00|SHIB|1710865200|2.64562E-5|2.64562E-5|2.63645E-5|2.64075E-5
2024-03-19 16:21:00|SHIB|1710865260|2.64241E-5|2.64241E-5|2.62906E-5|2.63054E-5
2024-03-19 16:22:00|SHIB|1710865320|2.62983E-5|2.6351E-5|2.62635E-5|2.63225E-5
2024-03-19 16:23:00|SHIB|1710865380|2.63143E-5|2.63578E-5|2.62624E-5|2.63058E-5
2024-03-19 16:24:00|SHIB|1710865440|2.63104E-5|2.63775E-5|2.62853E-5|2.6347E-5
2024-03-19 16:25:00|SHIB|1710865500|2.63531E-5|2.63544E-5|2.62978E-5|2.63202E-5
2024-03-19 16:26:00|SHIB|1710865560|2.63115E-5|2.63115E-5|2.61761E-5|2.6303E-5
2024-03-19 16:27:00|SHIB|1710865620|2.63027E-5|2.63555E-5|2.62461E-5|2.62572E-5
2024-03-19 16:28:00|SHIB|1710865680|2.62653E-5|2.62653E-5|2.62006E-5|2.62283E-5
2024-03-19 16:29:00|SHIB|1710865740|2.62254E-5|2.62644E-5|2.61939E-5|2.62644E-5
2024-03-19 16:30:00|SHIB|1710865800|2.62635E-5|2.63309E-5|2.62502E-5|2.62649E-5
2024-03-19 16:31:00|SHIB|1710865860|2.62753E-5|2.6438E-5|2.62753E-5|2.62941E-5
2024-03-19 16:32:00|SHIB|1710865920|2.62932E-5|2.63393E-5|2.6195E-5|2.63393E-5
2024-03-19 16:33:00|SHIB|1710865980|2.63454E-5|2.6422E-5|2.63445E-5|2.63797E-5
2024-03-19 16:34:00|SHIB|1710866040|2.63945E-5|2.64594E-5|2.63929E-5|2.64434E-5
2024-03-19 16:35:00|SHIB|1710866100|2.64096E-5|2.6411E-5|2.63076E-5|2.63076E-5
2024-03-19 16:36:00|SHIB|1710866160|2.62962E-5|2.63317E-5|2.62407E-5|2.63317E-5
2024-03-19 16:37:00|SHIB|1710866220|2.63279E-5|2.64466E-5|2.63279E-5|2.64038E-5
2024-03-19 16:38:00|SHIB|1710866280|2.6404E-5|2.64487E-5|2.63757E-5|2.64417E-5
2024-03-19 16:39:00|SHIB|1710866340|2.64396E-5|2.64618E-5|2.64235E-5|2.64352E-5
2024-03-19 16:40:00|SHIB|1710866400|2.64077E-5|2.65943E-5|2.64077E-5|2.65474E-5
2024-03-19 16:41:00|SHIB|1710866460|2.65418E-5|2.6551E-5|2.64583E-5|2.64993E-5
2024-03-19 16:42:00|SHIB|1710866520|2.65066E-5|2.65986E-5|2.65066E-5|2.65853E-5
2024-03-19 16:43:00|SHIB|1710866580|2.65911E-5|2.6686E-5|2.65835E-5|2.66648E-5
2024-03-19 16:44:00|SHIB|1710866640|2.66611E-5|2.66983E-5|2.66501E-5|2.66767E-5
2024-03-19 16:45:00|SHIB|1710866700|2.66466E-5|2.67031E-5|2.6597E-5|2.66425E-5
2024-03-19 16:46:00|SHIB|1710866760|2.66482E-5|2.66482E-5|2.64596E-5|2.64929E-5
2024-03-19 16:47:00|SHIB|1710866820|2.64959E-5|2.64959E-5|2.63812E-5|2.63997E-5
2024-03-19 16:48:00|SHIB|1710866880|2.64043E-5|2.64342E-5|2.63305E-5|2.64274E-5
2024-03-19 16:49:00|SHIB|1710866940|2.6431E-5|2.64326E-5|2.63769E-5|2.6387E-5
2024-03-19 16:50:00|SHIB|1710867000|2.6388E-5|2.64529E-5|2.63633E-5|2.64529E-5
2024-03-19 16:51:00|SHIB|1710867060|2.64375E-5|2.64729E-5|2.6415E-5|2.64439E-5
2024-03-19 16:52:00|SHIB|1710867120|2.64651E-5|2.65419E-5|2.64365E-5|2.65391E-5
2024-03-19 16:53:00|SHIB|1710867180|2.65304E-5|2.66211E-5|2.6513E-5|2.65612E-5
2024-03-19 16:54:00|SHIB|1710867240|2.65478E-5|2.65588E-5|2.64923E-5|2.65027E-5
2024-03-19 16:55:00|SHIB|1710867300|2.65246E-5|2.65754E-5|2.65145E-5|2.653E-5
2024-03-19 16:56:00|SHIB|1710867360|2.65392E-5|2.66021E-5|2.65392E-5|2.65803E-5
2024-03-19 16:57:00|SHIB|1710867420|2.66037E-5|2.66331E-5|2.65757E-5|2.65952E-5
2024-03-19 16:58:00|SHIB|1710867480|2.66037E-5|2.66267E-5|2.65483E-5|2.65678E-5
2024-03-19 16:59:00|SHIB|1710867540|2.66135E-5|2.66344E-5|2.64747E-5|2.64747E-5
2024-03-19 17:00:00|SHIB|1710867600|2.64709E-5|2.65707E-5|2.64605E-5|2.65602E-5
2024-03-19 17:01:00|SHIB|1710867660|2.65577E-5|2.65595E-5|2.63989E-5|2.64132E-5
2024-03-19 17:02:00|SHIB|1710867720|2.64262E-5|2.64874E-5|2.64065E-5|2.647E-5
2024-03-19 17:03:00|SHIB|1710867780|2.64679E-5|2.65772E-5|2.64501E-5|2.65772E-5
2024-03-19 17:04:00|SHIB|1710867840|2.65935E-5|2.66625E-5|2.65567E-5|2.66516E-5
2024-03-19 17:05:00|SHIB|1710867900|2.66338E-5|2.66977E-5|2.66287E-5|2.6697E-5
2024-03-19 17:06:00|SHIB|1710867960|2.66818E-5|2.67749E-5|2.66818E-5|2.67483E-5
2024-03-19 17:07:00|SHIB|1710868020|2.67672E-5|2.68076E-5|2.67008E-5|2.67207E-5
2024-03-19 17:08:00|SHIB|1710868080|2.67237E-5|2.67237E-5|2.66278E-5|2.66498E-5
2024-03-19 17:09:00|SHIB|1710868140|2.66545E-5|2.66545E-5|2.65873E-5|2.65873E-5
2024-03-19 17:10:00|SHIB|1710868200|2.65837E-5|2.66624E-5|2.65816E-5|2.66378E-5
2024-03-19 17:11:00|SHIB|1710868260|2.66354E-5|2.67208E-5|2.66265E-5|2.66939E-5
2024-03-19 17:12:00|SHIB|1710868320|2.67034E-5|2.67354E-5|2.66816E-5|2.6724E-5
2024-03-19 17:13:00|SHIB|1710868380|2.67205E-5|2.67313E-5|2.67082E-5|2.67274E-5
2024-03-19 17:14:00|SHIB|1710868440|2.67185E-5|2.67495E-5|2.67085E-5|2.67345E-5
2024-03-19 17:15:00|SHIB|1710868500|2.67284E-5|2.67788E-5|2.67284E-5|2.67778E-5
2024-03-19 17:16:00|SHIB|1710868560|2.67746E-5|2.67746E-5|2.66668E-5|2.67292E-5
2024-03-19 17:17:00|SHIB|1710868620|2.6726E-5|2.6729E-5|2.66468E-5|2.66687E-5
2024-03-19 17:18:00|SHIB|1710868680|2.66741E-5|2.67251E-5|2.66648E-5|2.67045E-5
2024-03-19 17:19:00|SHIB|1710868740|2.66959E-5|2.67201E-5|2.66648E-5|2.66661E-5
2024-03-19 17:20:00|SHIB|1710868800|2.6671E-5|2.67606E-5|2.66482E-5|2.67508E-5
2024-03-19 17:21:00|SHIB|1710868860|2.67559E-5|2.6822E-5|2.67559E-5|2.67943E-5
2024-03-19 17:22:00|SHIB|1710868920|2.68078E-5|2.68333E-5|2.68078E-5|2.68269E-5
2024-03-19 17:23:00|SHIB|1710868980|2.68239E-5|2.68546E-5|2.68163E-5|2.68376E-5
2024-03-19 17:24:00|SHIB|1710869040|2.68333E-5|2.68392E-5|2.67961E-5|2.68284E-5
2024-03-19 17:25:00|SHIB|1710869100|2.6835E-5|2.68547E-5|2.68069E-5|2.68183E-5
2024-03-19 17:26:00|SHIB|1710869160|2.68031E-5|2.68194E-5|2.67901E-5|2.6801E-5
2024-03-19 17:27:00|SHIB|1710869220|2.68058E-5|2.68058E-5|2.66513E-5|2.66575E-5
2024-03-19 17:28:00|SHIB|1710869280|2.66504E-5|2.66763E-5|2.66062E-5|2.66479E-5
2024-03-19 17:29:00|SHIB|1710869340|2.66449E-5|2.67597E-5|2.66449E-5|2.67494E-5
2024-03-19 17:30:00|SHIB|1710869400|2.67454E-5|2.6797E-5|2.67096E-5|2.67096E-5
2024-03-19 17:31:00|SHIB|1710869460|2.67039E-5|2.67039E-5|2.66092E-5|2.66152E-5
2024-03-19 17:32:00|SHIB|1710869520|2.66102E-5|2.66104E-5|2.65003E-5|2.65053E-5
2024-03-19 17:33:00|SHIB|1710869580|2.65E-5|2.65281E-5|2.64378E-5|2.64413E-5
2024-03-19 17:34:00|SHIB|1710869640|2.64509E-5|2.64825E-5|2.64175E-5|2.64381E-5
2024-03-19 17:35:00|SHIB|1710869700|2.64447E-5|2.64455E-5|2.63834E-5|2.64053E-5
2024-03-19 17:36:00|SHIB|1710869760|2.64062E-5|2.64184E-5|2.63484E-5|2.63484E-5
2024-03-19 17:37:00|SHIB|1710869820|2.63554E-5|2.63554E-5|2.63035E-5|2.63388E-5
2024-03-19 17:38:00|SHIB|1710869880|2.63336E-5|2.63345E-5|2.62734E-5|2.62866E-5
2024-03-19 17:39:00|SHIB|1710869940|2.62911E-5|2.63315E-5|2.62662E-5|2.63049E-5
2024-03-19 17:40:00|SHIB|1710870000|2.63299E-5|2.63303E-5|2.62252E-5|2.62395E-5
2024-03-19 17:41:00|SHIB|1710870060|2.62437E-5|2.62756E-5|2.6243E-5|2.6243E-5
2024-03-19 17:42:00|SHIB|1710870120|2.62395E-5|2.63067E-5|2.62231E-5|2.62866E-5
2024-03-19 17:43:00|SHIB|1710870180|2.62849E-5|2.62849E-5|2.62239E-5|2.62287E-5
2024-03-19 17:44:00|SHIB|1710870240|2.62323E-5|2.63052E-5|2.62228E-5|2.63044E-5
2024-03-19 17:45:00|SHIB|1710870300|2.63043E-5|2.63279E-5|2.62612E-5|2.63049E-5
2024-03-19 17:46:00|SHIB|1710870360|2.63048E-5|2.639E-5|2.62932E-5|2.63892E-5
2024-03-19 17:47:00|SHIB|1710870420|2.63961E-5|2.64116E-5|2.63554E-5|2.63627E-5
2024-03-19 17:48:00|SHIB|1710870480|2.63701E-5|2.6396E-5|2.63193E-5|2.63237E-5
2024-03-19 17:49:00|SHIB|1710870540|2.63326E-5|2.63371E-5|2.63126E-5|2.6326E-5
2024-03-19 17:50:00|SHIB|1710870600|2.63331E-5|2.63556E-5|2.62754E-5|2.62824E-5
2024-03-19 17:51:00|SHIB|1710870660|2.62779E-5|2.6306E-5|2.6185E-5|2.62048E-5
2024-03-19 17:52:00|SHIB|1710870720|2.61914E-5|2.62728E-5|2.6187E-5|2.6246E-5
2024-03-19 17:53:00|SHIB|1710870780|2.62376E-5|2.6241E-5|2.6194E-5|2.62018E-5
2024-03-19 17:54:00|SHIB|1710870840|2.62056E-5|2.62257E-5|2.6182E-5|2.62192E-5
2024-03-19 17:55:00|SHIB|1710870900|2.62156E-5|2.62769E-5|2.62115E-5|2.62712E-5
2024-03-19 17:56:00|SHIB|1710870960|2.62635E-5|2.62675E-5|2.62168E-5|2.6244E-5
2024-03-19 17:57:00|SHIB|1710871020|2.62308E-5|2.62924E-5|2.61995E-5|2.62924E-5
2024-03-19 17:58:00|SHIB|1710871080|2.62838E-5|2.63114E-5|2.62695E-5|2.62963E-5
2024-03-19 17:59:00|SHIB|1710871140|2.63013E-5|2.63097E-5|2.62721E-5|2.62763E-5
2024-03-19 18:00:00|SHIB|1710871200|2.62734E-5|2.62985E-5|2.6243E-5|2.62904E-5
2024-03-19 18:01:00|SHIB|1710871260|2.62839E-5|2.62937E-5|2.62369E-5|2.6264E-5
2024-03-19 18:02:00|SHIB|1710871320|2.62576E-5|2.62576E-5|2.62035E-5|2.62035E-5
2024-03-19 18:03:00|SHIB|1710871380|2.6207E-5|2.6213E-5|2.61778E-5|2.6213E-5
2024-03-19 18:04:00|SHIB|1710871440|2.62175E-5|2.62544E-5|2.62014E-5|2.62316E-5
2024-03-19 18:05:00|SHIB|1710871500|2.62229E-5|2.62341E-5|2.62084E-5|2.62279E-5
2024-03-19 18:06:00|SHIB|1710871560|2.62246E-5|2.62459E-5|2.61871E-5|2.61871E-5
2024-03-19 18:07:00|SHIB|1710871620|2.61886E-5|2.61886E-5|2.60834E-5|2.60834E-5
2024-03-19 18:08:00|SHIB|1710871680|2.60796E-5|2.61185E-5|2.60373E-5|2.60373E-5
2024-03-19 18:09:00|SHIB|1710871740|2.60405E-5|2.60577E-5|2.59611E-5|2.59813E-5
2024-03-19 18:10:00|SHIB|1710871800|2.59946E-5|2.59962E-5|2.59333E-5|2.59577E-5
2024-03-19 18:11:00|SHIB|1710871860|2.59525E-5|2.5956E-5|2.59104E-5|2.5956E-5
2024-03-19 18:12:00|SHIB|1710871920|2.59471E-5|2.60036E-5|2.59292E-5|2.59471E-5
2024-03-19 18:13:00|SHIB|1710871980|2.59471E-5|2.59651E-5|2.59145E-5|2.59331E-5
2024-03-19 18:14:00|SHIB|1710872040|2.59344E-5|2.5992E-5|2.59344E-5|2.595E-5
2024-03-19 18:15:00|SHIB|1710872100|2.5951E-5|2.60231E-5|2.5951E-5|2.60033E-5
2024-03-19 18:16:00|SHIB|1710872160|2.60069E-5|2.61385E-5|2.59976E-5|2.61344E-5
2024-03-19 18:17:00|SHIB|1710872220|2.61364E-5|2.61497E-5|2.6097E-5|2.61497E-5
2024-03-19 18:18:00|SHIB|1710872280|2.61494E-5|2.61843E-5|2.61375E-5|2.61586E-5
2024-03-19 18:19:00|SHIB|1710872340|2.616E-5|2.62134E-5|2.616E-5|2.61992E-5
2024-03-19 18:20:00|SHIB|1710872400|2.62016E-5|2.62259E-5|2.61863E-5|2.62002E-5
2024-03-19 18:21:00|SHIB|1710872460|2.62093E-5|2.62933E-5|2.62093E-5|2.62826E-5
2024-03-19 18:22:00|SHIB|1710872520|2.62824E-5|2.62867E-5|2.62275E-5|2.62346E-5
2024-03-19 18:23:00|SHIB|1710872580|2.6235E-5|2.6235E-5|2.61494E-5|2.61494E-5
2024-03-19 18:24:00|SHIB|1710872640|2.61416E-5|2.62136E-5|2.61304E-5|2.62136E-5
2024-03-19 18:25:00|SHIB|1710872700|2.62135E-5|2.62144E-5|2.6162E-5|2.61795E-5
2024-03-19 18:26:00|SHIB|1710872760|2.61836E-5|2.62402E-5|2.61699E-5|2.62103E-5
2024-03-19 18:27:00|SHIB|1710872820|2.62093E-5|2.62223E-5|2.61729E-5|2.61789E-5
2024-03-19 18:28:00|SHIB|1710872880|2.61823E-5|2.62112E-5|2.61717E-5|2.62112E-5
2024-03-19 18:29:00|SHIB|1710872940|2.62033E-5|2.62232E-5|2.61791E-5|2.61827E-5
2024-03-19 18:30:00|SHIB|1710873000|2.61828E-5|2.6228E-5|2.61828E-5|2.62061E-5
2024-03-19 18:31:00|SHIB|1710873060|2.62034E-5|2.6255E-5|2.61905E-5|2.62522E-5
2024-03-19 18:32:00|SHIB|1710873120|2.62549E-5|2.62601E-5|2.62395E-5|2.62505E-5
2024-03-19 18:33:00|SHIB|1710873180|2.62518E-5|2.62796E-5|2.62322E-5|2.62337E-5
2024-03-19 18:34:00|SHIB|1710873240|2.62334E-5|2.62334E-5|2.61718E-5|2.61774E-5
2024-03-19 18:35:00|SHIB|1710873300|2.61838E-5|2.62193E-5|2.61802E-5|2.61902E-5
2024-03-19 18:36:00|SHIB|1710873360|2.61953E-5|2.62121E-5|2.61721E-5|2.62077E-5
2024-03-19 18:37:00|SHIB|1710873420|2.62169E-5|2.6232E-5|2.61602E-5|2.6223E-5
2024-03-19 18:38:00|SHIB|1710873480|2.62184E-5|2.62225E-5|2.61467E-5|2.61509E-5
2024-03-19 18:39:00|SHIB|1710873540|2.61467E-5|2.6179E-5|2.61289E-5|2.61779E-5
2024-03-19 18:40:00|SHIB|1710873600|2.61781E-5|2.61927E-5|2.61708E-5|2.61892E-5
2024-03-19 18:41:00|SHIB|1710873660|2.61928E-5|2.62016E-5|2.61309E-5|2.61876E-5
2024-03-19 18:42:00|SHIB|1710873720|2.61866E-5|2.61866E-5|2.61019E-5|2.61242E-5
2024-03-19 18:43:00|SHIB|1710873780|2.61377E-5|2.61768E-5|2.61169E-5|2.61768E-5
2024-03-19 18:44:00|SHIB|1710873840|2.6186E-5|2.6213E-5|2.61714E-5|2.6209E-5
2024-03-19 18:45:00|SHIB|1710873900|2.62011E-5|2.62123E-5|2.61352E-5|2.61444E-5
2024-03-19 18:46:00|SHIB|1710873960|2.61515E-5|2.62223E-5|2.61498E-5|2.62097E-5
2024-03-19 18:47:00|SHIB|1710874020|2.61963E-5|2.62138E-5|2.61256E-5|2.6127E-5
2024-03-19 18:48:00|SHIB|1710874080|2.61301E-5|2.61301E-5|2.6106E-5|2.6119E-5
2024-03-19 18:49:00|SHIB|1710874140|2.61155E-5|2.612E-5|2.60691E-5|2.60811E-5
2024-03-19 18:50:00|SHIB|1710874200|2.60853E-5|2.61038E-5|2.60696E-5|2.60863E-5
2024-03-19 18:51:00|SHIB|1710874260|2.60865E-5|2.61037E-5|2.60505E-5|2.6088E-5
2024-03-19 18:52:00|SHIB|1710874320|2.60865E-5|2.60865E-5|2.6023E-5|2.60729E-5
2024-03-19 18:53:00|SHIB|1710874380|2.60737E-5|2.60737E-5|2.60187E-5|2.60187E-5
2024-03-19 18:54:00|SHIB|1710874440|2.6028E-5|2.60535E-5|2.60202E-5|2.60535E-5
2024-03-19 18:55:00|SHIB|1710874500|2.60527E-5|2.60814E-5|2.60527E-5|2.60617E-5
2024-03-19 18:56:00|SHIB|1710874560|2.60632E-5|2.60884E-5|2.60436E-5|2.60743E-5
2024-03-19 18:57:00|SHIB|1710874620|2.60612E-5|2.60962E-5|2.60475E-5|2.60962E-5
2024-03-19 18:58:00|SHIB|1710874680|2.60965E-5|2.61237E-5|2.60965E-5|2.61028E-5
2024-03-19 18:59:00|SHIB|1710874740|2.61029E-5|2.61317E-5|2.61029E-5|2.61291E-5
2024-03-19 19:00:00|SHIB|1710874800|2.61313E-5|2.61417E-5|2.6098E-5|2.60981E-5
2024-03-19 19:01:00|SHIB|1710874860|2.60975E-5|2.61286E-5|2.60781E-5|2.61286E-5
2024-03-19 19:02:00|SHIB|1710874920|2.61288E-5|2.61535E-5|2.60135E-5|2.60135E-5
2024-03-19 19:03:00|SHIB|1710874980|2.60099E-5|2.60307E-5|2.59958E-5|2.60307E-5
2024-03-19 19:04:00|SHIB|1710875040|2.60321E-5|2.60683E-5|2.5987E-5|2.5987E-5
2024-03-19 19:05:00|SHIB|1710875100|2.59712E-5|2.59804E-5|2.59162E-5|2.59272E-5
2024-03-19 19:06:00|SHIB|1710875160|2.59165E-5|2.59678E-5|2.58982E-5|2.59614E-5
2024-03-19 19:07:00|SHIB|1710875220|2.59683E-5|2.60225E-5|2.5924E-5|2.60219E-5
2024-03-19 19:08:00|SHIB|1710875280|2.60231E-5|2.60681E-5|2.60221E-5|2.60589E-5
2024-03-19 19:09:00|SHIB|1710875340|2.6058E-5|2.61032E-5|2.60566E-5|2.61032E-5
2024-03-19 19:10:00|SHIB|1710875400|2.61032E-5|2.61375E-5|2.61032E-5|2.6133E-5
2024-03-19 19:11:00|SHIB|1710875460|2.61433E-5|2.61734E-5|2.61433E-5|2.61734E-5
2024-03-19 19:12:00|SHIB|1710875520|2.61734E-5|2.62008E-5|2.6169E-5|2.61768E-5
2024-03-19 19:13:00|SHIB|1710875580|2.61734E-5|2.61841E-5|2.61554E-5|2.61554E-5
2024-03-19 19:14:00|SHIB|1710875640|2.61519E-5|2.61933E-5|2.61478E-5|2.61895E-5
2024-03-19 19:15:00|SHIB|1710875700|2.61854E-5|2.62059E-5|2.6166E-5|2.61817E-5
2024-03-19 19:16:00|SHIB|1710875760|2.61817E-5|2.61821E-5|2.61317E-5|2.61767E-5
2024-03-19 19:17:00|SHIB|1710875820|2.6168E-5|2.61987E-5|2.6168E-5|2.61984E-5
2024-03-19 19:18:00|SHIB|1710875880|2.61943E-5|2.62241E-5|2.61943E-5|2.62241E-5
2024-03-19 19:19:00|SHIB|1710875940|2.62221E-5|2.62498E-5|2.62174E-5|2.62479E-5
2024-03-19 19:20:00|SHIB|1710876000|2.6244E-5|2.63012E-5|2.6244E-5|2.62772E-5
2024-03-19 19:21:00|SHIB|1710876060|2.6293E-5|2.62973E-5|2.62464E-5|2.62857E-5
2024-03-19 19:22:00|SHIB|1710876120|2.6284E-5|2.63311E-5|2.62796E-5|2.63311E-5
2024-03-19 19:23:00|SHIB|1710876180|2.63391E-5|2.63598E-5|2.63317E-5|2.63463E-5
2024-03-19 19:24:00|SHIB|1710876240|2.63431E-5|2.64133E-5|2.63263E-5|2.6404E-5
2024-03-19 19:25:00|SHIB|1710876300|2.64259E-5|2.65372E-5|2.64143E-5|2.65354E-5
2024-03-19 19:26:00|SHIB|1710876360|2.65262E-5|2.66206E-5|2.65161E-5|2.65161E-5
2024-03-19 19:27:00|SHIB|1710876420|2.64934E-5|2.65061E-5|2.64194E-5|2.6424E-5
2024-03-19 19:28:00|SHIB|1710876480|2.64183E-5|2.64252E-5|2.63959E-5|2.64112E-5
2024-03-19 19:29:00|SHIB|1710876540|2.64072E-5|2.6414E-5|2.63413E-5|2.63413E-5
2024-03-19 19:30:00|SHIB|1710876600|2.63342E-5|2.63663E-5|2.63282E-5|2.63663E-5
2024-03-19 19:31:00|SHIB|1710876660|2.6368E-5|2.6368E-5|2.62692E-5|2.62765E-5
2024-03-19 19:32:00|SHIB|1710876720|2.62765E-5|2.63008E-5|2.62334E-5|2.62334E-5
2024-03-19 19:33:00|SHIB|1710876780|2.62348E-5|2.63141E-5|2.62268E-5|2.62919E-5
2024-03-19 19:34:00|SHIB|1710876840|2.63045E-5|2.63045E-5|2.62536E-5|2.62936E-5
2024-03-19 19:35:00|SHIB|1710876900|2.62961E-5|2.62961E-5|2.62272E-5|2.62498E-5
2024-03-19 19:36:00|SHIB|1710876960|2.62498E-5|2.6267E-5|2.62418E-5|2.62502E-5
2024-03-19 19:37:00|SHIB|1710877020|2.62464E-5|2.62709E-5|2.62275E-5|2.6253E-5
2024-03-19 19:38:00|SHIB|1710877080|2.62489E-5|2.62815E-5|2.62382E-5|2.62789E-5
2024-03-19 19:39:00|SHIB|1710877140|2.62762E-5|2.63312E-5|2.62532E-5|2.63297E-5
2024-03-19 19:40:00|SHIB|1710877200|2.63252E-5|2.6344E-5|2.63222E-5|2.63241E-5
2024-03-19 19:41:00|SHIB|1710877260|2.63234E-5|2.63446E-5|2.62986E-5|2.62994E-5
2024-03-19 19:42:00|SHIB|1710877320|2.62997E-5|2.63137E-5|2.62368E-5|2.62368E-5
2024-03-19 19:43:00|SHIB|1710877380|2.6243E-5|2.62723E-5|2.62334E-5|2.62723E-5
2024-03-19 19:44:00|SHIB|1710877440|2.62685E-5|2.62741E-5|2.6217E-5|2.6217E-5
2024-03-19 19:45:00|SHIB|1710877500|2.62158E-5|2.62611E-5|2.62158E-5|2.62567E-5
2024-03-19 19:46:00|SHIB|1710877560|2.62576E-5|2.62749E-5|2.62196E-5|2.62525E-5
2024-03-19 19:47:00|SHIB|1710877620|2.62476E-5|2.62621E-5|2.62183E-5|2.6226E-5
2024-03-19 19:48:00|SHIB|1710877680|2.62392E-5|2.63208E-5|2.62391E-5|2.63208E-5
2024-03-19 19:49:00|SHIB|1710877740|2.63286E-5|2.63288E-5|2.62769E-5|2.62802E-5
2024-03-19 19:50:00|SHIB|1710877800|2.62845E-5|2.62848E-5|2.62025E-5|2.62141E-5
2024-03-19 19:51:00|SHIB|1710877860|2.62093E-5|2.62181E-5|2.61389E-5|2.61646E-5
2024-03-19 19:52:00|SHIB|1710877920|2.61596E-5|2.61663E-5|2.61325E-5|2.61519E-5
2024-03-19 19:53:00|SHIB|1710877980|2.61531E-5|2.61726E-5|2.61503E-5|2.61625E-5
2024-03-19 19:54:00|SHIB|1710878040|2.61634E-5|2.61699E-5|2.613E-5|2.6136E-5
2024-03-19 19:55:00|SHIB|1710878100|2.61402E-5|2.61977E-5|2.61402E-5|2.61759E-5
2024-03-19 19:56:00|SHIB|1710878160|2.61793E-5|2.62285E-5|2.61791E-5|2.62207E-5
2024-03-19 19:57:00|SHIB|1710878220|2.62004E-5|2.62482E-5|2.61888E-5|2.62193E-5
2024-03-19 19:58:00|SHIB|1710878280|2.62278E-5|2.62311E-5|2.62091E-5|2.62091E-5
2024-03-19 19:59:00|SHIB|1710878340|2.62098E-5|2.62718E-5|2.62098E-5|2.62336E-5
2024-03-19 20:00:00|SHIB|1710878400|2.62271E-5|2.62271E-5|2.6164E-5|2.61766E-5
2024-03-19 20:01:00|SHIB|1710878460|2.61722E-5|2.6249E-5|2.61722E-5|2.62267E-5
2024-03-19 20:02:00|SHIB|1710878520|2.62238E-5|2.62294E-5|2.61648E-5|2.61648E-5
2024-03-19 20:03:00|SHIB|1710878580|2.6164E-5|2.62072E-5|2.61343E-5|2.61374E-5
2024-03-19 20:04:00|SHIB|1710878640|2.61346E-5|2.61346E-5|2.60739E-5|2.60758E-5
2024-03-19 20:05:00|SHIB|1710878700|2.60606E-5|2.60606E-5|2.59804E-5|2.59804E-5
2024-03-19 20:06:00|SHIB|1710878760|2.59937E-5|2.60049E-5|2.59392E-5|2.59502E-5
2024-03-19 20:07:00|SHIB|1710878820|2.59426E-5|2.59556E-5|2.58632E-5|2.59556E-5
2024-03-19 20:08:00|SHIB|1710878880|2.59571E-5|2.59639E-5|2.58844E-5|2.59177E-5
2024-03-19 20:09:00|SHIB|1710878940|2.59093E-5|2.59407E-5|2.59069E-5|2.59364E-5
2024-03-19 20:10:00|SHIB|1710879000|2.59369E-5|2.59369E-5|2.58708E-5|2.5901E-5
2024-03-19 20:11:00|SHIB|1710879060|2.58991E-5|2.59212E-5|2.58056E-5|2.58274E-5
2024-03-19 20:12:00|SHIB|1710879120|2.58337E-5|2.58936E-5|2.58337E-5|2.58589E-5
2024-03-19 20:13:00|SHIB|1710879180|2.58543E-5|2.59243E-5|2.58445E-5|2.59211E-5
2024-03-19 20:14:00|SHIB|1710879240|2.59211E-5|2.59441E-5|2.58607E-5|2.58997E-5
2024-03-19 20:15:00|SHIB|1710879300|2.58967E-5|2.59168E-5|2.5871E-5|2.58938E-5
2024-03-19 20:16:00|SHIB|1710879360|2.5892E-5|2.59121E-5|2.5857E-5|2.59119E-5
2024-03-19 20:17:00|SHIB|1710879420|2.59086E-5|2.59351E-5|2.58553E-5|2.59082E-5
2024-03-19 20:18:00|SHIB|1710879480|2.59126E-5|2.59276E-5|2.58452E-5|2.5851E-5
2024-03-19 20:19:00|SHIB|1710879540|2.58765E-5|2.58941E-5|2.58391E-5|2.58667E-5
2024-03-19 20:20:00|SHIB|1710879600|2.58519E-5|2.58519E-5|2.57534E-5|2.57729E-5
2024-03-19 20:21:00|SHIB|1710879660|2.57743E-5|2.57827E-5|2.57203E-5|2.57812E-5
2024-03-19 20:22:00|SHIB|1710879720|2.57862E-5|2.57882E-5|2.57176E-5|2.57176E-5
2024-03-19 20:23:00|SHIB|1710879780|2.57206E-5|2.57281E-5|2.56863E-5|2.57118E-5
2024-03-19 20:24:00|SHIB|1710879840|2.57149E-5|2.57149E-5|2.56293E-5|2.56788E-5
2024-03-19 20:25:00|SHIB|1710879900|2.56847E-5|2.56936E-5|2.56346E-5|2.56815E-5
2024-03-19 20:26:00|SHIB|1710879960|2.56762E-5|2.56919E-5|2.56504E-5|2.56583E-5
2024-03-19 20:27:00|SHIB|1710880020|2.56531E-5|2.56869E-5|2.56035E-5|2.56748E-5
2024-03-19 20:28:00|SHIB|1710880080|2.56714E-5|2.56875E-5|2.56298E-5|2.56856E-5
2024-03-19 20:29:00|SHIB|1710880140|2.56818E-5|2.56932E-5|2.5656E-5|2.56641E-5
2024-03-19 20:30:00|SHIB|1710880200|2.56629E-5|2.5679E-5|2.56337E-5|2.56696E-5
2024-03-19 20:31:00|SHIB|1710880260|2.56827E-5|2.57589E-5|2.56755E-5|2.5758E-5
2024-03-19 20:32:00|SHIB|1710880320|2.57591E-5|2.58158E-5|2.57591E-5|2.57936E-5
2024-03-19 20:33:00|SHIB|1710880380|2.57972E-5|2.58599E-5|2.57961E-5|2.58479E-5
2024-03-19 20:34:00|SHIB|1710880440|2.58544E-5|2.59352E-5|2.58505E-5|2.59315E-5
2024-03-19 20:35:00|SHIB|1710880500|2.59084E-5|2.59263E-5|2.59E-5|2.59E-5
2024-03-19 20:36:00|SHIB|1710880560|2.59034E-5|2.59293E-5|2.5882E-5|2.59225E-5
2024-03-19 20:37:00|SHIB|1710880620|2.5923E-5|2.59514E-5|2.59188E-5|2.59336E-5
2024-03-19 20:38:00|SHIB|1710880680|2.59387E-5|2.59397E-5|2.5852E-5|2.5852E-5
2024-03-19 20:39:00|SHIB|1710880740|2.58426E-5|2.58711E-5|2.581E-5|2.585E-5
2024-03-19 20:40:00|SHIB|1710880800|2.58499E-5|2.58611E-5|2.57992E-5|2.58184E-5
2024-03-19 20:41:00|SHIB|1710880860|2.58089E-5|2.58104E-5|2.57363E-5|2.5744E-5
2024-03-19 20:42:00|SHIB|1710880920|2.57477E-5|2.57617E-5|2.57089E-5|2.57479E-5
2024-03-19 20:43:00|SHIB|1710880980|2.57493E-5|2.57739E-5|2.57309E-5|2.57345E-5
2024-03-19 20:44:00|SHIB|1710881040|2.57422E-5|2.57422E-5|2.56397E-5|2.56493E-5
2024-03-19 20:45:00|SHIB|1710881100|2.56477E-5|2.56642E-5|2.56142E-5|2.56594E-5
2024-03-19 20:46:00|SHIB|1710881160|2.56643E-5|2.56643E-5|2.56033E-5|2.56239E-5
2024-03-19 20:47:00|SHIB|1710881220|2.56127E-5|2.56789E-5|2.56014E-5|2.56789E-5
2024-03-19 20:48:00|SHIB|1710881280|2.56798E-5|2.57867E-5|2.56735E-5|2.57867E-5
2024-03-19 20:49:00|SHIB|1710881340|2.57932E-5|2.58002E-5|2.57451E-5|2.57867E-5
2024-03-19 20:50:00|SHIB|1710881400|2.57861E-5|2.58925E-5|2.5772E-5|2.58791E-5
2024-03-19 20:51:00|SHIB|1710881460|2.58663E-5|2.5887E-5|2.58512E-5|2.58551E-5
2024-03-19 20:52:00|SHIB|1710881520|2.5859E-5|2.58948E-5|2.5854E-5|2.58948E-5
2024-03-19 20:53:00|SHIB|1710881580|2.58939E-5|2.58993E-5|2.57677E-5|2.57932E-5
2024-03-19 20:54:00|SHIB|1710881640|2.57787E-5|2.57787E-5|2.57381E-5|2.5765E-5
2024-03-19 20:55:00|SHIB|1710881700|2.57609E-5|2.57806E-5|2.57169E-5|2.57231E-5
2024-03-19 20:56:00|SHIB|1710881760|2.57224E-5|2.57439E-5|2.56778E-5|2.56927E-5
2024-03-19 20:57:00|SHIB|1710881820|2.56908E-5|2.56908E-5|2.56439E-5|2.56574E-5
2024-03-19 20:58:00|SHIB|1710881880|2.56543E-5|2.57162E-5|2.5636E-5|2.57159E-5
2024-03-19 20:59:00|SHIB|1710881940|2.57178E-5|2.57552E-5|2.56786E-5|2.57481E-5
2024-03-19 21:00:00|SHIB|1710882000|2.57473E-5|2.57473E-5|2.56897E-5|2.56897E-5
2024-03-19 21:01:00|SHIB|1710882060|2.56899E-5|2.57594E-5|2.56899E-5|2.57319E-5
2024-03-19 21:02:00|SHIB|1710882120|2.5729E-5|2.57842E-5|2.57181E-5|2.5776E-5
2024-03-19 21:03:00|SHIB|1710882180|2.57742E-5|2.58081E-5|2.57496E-5|2.58E-5
2024-03-19 21:04:00|SHIB|1710882240|2.58048E-5|2.5818E-5|2.57455E-5|2.57503E-5
2024-03-19 21:05:00|SHIB|1710882300|2.57536E-5|2.57739E-5|2.56677E-5|2.56729E-5
2024-03-19 21:06:00|SHIB|1710882360|2.56717E-5|2.56824E-5|2.55205E-5|2.55399E-5
2024-03-19 21:07:00|SHIB|1710882420|2.55355E-5|2.55496E-5|2.548E-5|2.54915E-5
2024-03-19 21:08:00|SHIB|1710882480|2.54946E-5|2.54977E-5|2.54768E-5|2.54905E-5
2024-03-19 21:09:00|SHIB|1710882540|2.54921E-5|2.55677E-5|2.5474E-5|2.55488E-5
2024-03-19 21:10:00|SHIB|1710882600|2.55249E-5|2.55807E-5|2.55104E-5|2.5553E-5
2024-03-19 21:11:00|SHIB|1710882660|2.55533E-5|2.56031E-5|2.55337E-5|2.55979E-5
2024-03-19 21:12:00|SHIB|1710882720|2.55913E-5|2.55913E-5|2.55069E-5|2.5547E-5
2024-03-19 21:13:00|SHIB|1710882780|2.55347E-5|2.55459E-5|2.54988E-5|2.55206E-5
2024-03-19 21:14:00|SHIB|1710882840|2.55263E-5|2.55449E-5|2.5506E-5|2.55371E-5
2024-03-19 21:15:00|SHIB|1710882900|2.55373E-5|2.55993E-5|2.55373E-5|2.55834E-5
2024-03-19 21:16:00|SHIB|1710882960|2.55798E-5|2.56006E-5|2.55112E-5|2.55468E-5
2024-03-19 21:17:00|SHIB|1710883020|2.55807E-5|2.56031E-5|2.55478E-5|2.55865E-5
2024-03-19 21:18:00|SHIB|1710883080|2.55867E-5|2.56714E-5|2.55867E-5|2.56488E-5
2024-03-19 21:19:00|SHIB|1710883140|2.56512E-5|2.56798E-5|2.56512E-5|2.5676E-5
2024-03-19 21:20:00|SHIB|1710883200|2.56857E-5|2.56956E-5|2.56426E-5|2.56543E-5
2024-03-19 21:21:00|SHIB|1710883260|2.56544E-5|2.56544E-5|2.55353E-5|2.55353E-5
2024-03-19 21:22:00|SHIB|1710883320|2.55389E-5|2.55623E-5|2.55175E-5|2.55623E-5
2024-03-19 21:23:00|SHIB|1710883380|2.55624E-5|2.55847E-5|2.54848E-5|2.54873E-5
2024-03-19 21:24:00|SHIB|1710883440|2.5487E-5|2.5536E-5|2.54618E-5|2.55354E-5
2024-03-19 21:25:00|SHIB|1710883500|2.55283E-5|2.55283E-5|2.5478E-5|2.55147E-5
2024-03-19 21:26:00|SHIB|1710883560|2.55063E-5|2.55136E-5|2.54525E-5|2.5483E-5
2024-03-19 21:27:00|SHIB|1710883620|2.54752E-5|2.55555E-5|2.54752E-5|2.55274E-5
2024-03-19 21:28:00|SHIB|1710883680|2.55327E-5|2.55758E-5|2.55327E-5|2.55684E-5
2024-03-19 21:29:00|SHIB|1710883740|2.55735E-5|2.55735E-5|2.55365E-5|2.55554E-5
2024-03-19 21:30:00|SHIB|1710883800|2.55602E-5|2.55659E-5|2.55023E-5|2.55098E-5
2024-03-19 21:31:00|SHIB|1710883860|2.55092E-5|2.55566E-5|2.55092E-5|2.55123E-5
2024-03-19 21:32:00|SHIB|1710883920|2.5506E-5|2.5506E-5|2.54283E-5|2.54718E-5
2024-03-19 21:33:00|SHIB|1710883980|2.54726E-5|2.54978E-5|2.54153E-5|2.5423E-5
2024-03-19 21:34:00|SHIB|1710884040|2.5422E-5|2.55684E-5|2.54191E-5|2.55662E-5
2024-03-19 21:35:00|SHIB|1710884100|2.55811E-5|2.5583E-5|2.55314E-5|2.55326E-5
2024-03-19 21:36:00|SHIB|1710884160|2.55326E-5|2.55811E-5|2.55262E-5|2.55733E-5
2024-03-19 21:37:00|SHIB|1710884220|2.55708E-5|2.55708E-5|2.55388E-5|2.55454E-5
2024-03-19 21:38:00|SHIB|1710884280|2.55453E-5|2.55687E-5|2.55453E-5|2.55652E-5
2024-03-19 21:39:00|SHIB|1710884340|2.55652E-5|2.55869E-5|2.556E-5|2.55869E-5
2024-03-19 21:40:00|SHIB|1710884400|2.55825E-5|2.56021E-5|2.55752E-5|2.56021E-5
2024-03-19 21:41:00|SHIB|1710884460|2.56021E-5|2.5628E-5|2.55926E-5|2.5628E-5
2024-03-19 21:42:00|SHIB|1710884520|2.56327E-5|2.56327E-5|2.56063E-5|2.56063E-5
2024-03-19 21:43:00|SHIB|1710884580|2.56063E-5|2.56136E-5|2.5599E-5|2.56065E-5
2024-03-19 21:44:00|SHIB|1710884640|2.56065E-5|2.56281E-5|2.56021E-5|2.56281E-5
2024-03-19 21:45:00|SHIB|1710884700|2.5629E-5|2.5629E-5|2.56109E-5|2.56119E-5
2024-03-19 21:46:00|SHIB|1710884760|2.56122E-5|2.5644E-5|2.56122E-5|2.5644E-5
2024-03-19 21:47:00|SHIB|1710884820|2.56402E-5|2.56653E-5|2.56315E-5|2.56646E-5
2024-03-19 21:48:00|SHIB|1710884880|2.56876E-5|2.572E-5|2.56876E-5|2.57167E-5
2024-03-19 21:49:00|SHIB|1710884940|2.57206E-5|2.57416E-5|2.57206E-5|2.57414E-5
2024-03-19 21:50:00|SHIB|1710885000|2.57415E-5|2.57649E-5|2.5738E-5|2.57615E-5
2024-03-19 21:51:00|SHIB|1710885060|2.57656E-5|2.57876E-5|2.57545E-5|2.5757E-5
2024-03-19 21:52:00|SHIB|1710885120|2.57583E-5|2.57589E-5|2.57354E-5|2.57354E-5
2024-03-19 21:53:00|SHIB|1710885180|2.57323E-5|2.57365E-5|2.57206E-5|2.57247E-5
2024-03-19 21:54:00|SHIB|1710885240|2.57245E-5|2.57397E-5|2.57245E-5|2.57319E-5
2024-03-19 21:55:00|SHIB|1710885300|2.57402E-5|2.57425E-5|2.57317E-5|2.57365E-5
2024-03-19 21:56:00|SHIB|1710885360|2.57401E-5|2.57401E-5|2.56106E-5|2.56106E-5
2024-03-19 21:57:00|SHIB|1710885420|2.56102E-5|2.56633E-5|2.56059E-5|2.56351E-5
2024-03-19 21:58:00|SHIB|1710885480|2.5636E-5|2.5661E-5|2.56311E-5|2.5661E-5
2024-03-19 21:59:00|SHIB|1710885540|2.5653E-5|2.56587E-5|2.56167E-5|2.56587E-5
2024-03-19 22:00:00|SHIB|1710885600|2.56609E-5|2.57047E-5|2.56565E-5|2.56987E-5
2024-03-19 22:01:00|SHIB|1710885660|2.5691E-5|2.57195E-5|2.56861E-5|2.57195E-5
2024-03-19 22:02:00|SHIB|1710885720|2.57215E-5|2.57441E-5|2.56318E-5|2.56352E-5
2024-03-19 22:03:00|SHIB|1710885780|2.56353E-5|2.57051E-5|2.55985E-5|2.57007E-5
2024-03-19 22:04:00|SHIB|1710885840|2.56986E-5|2.572E-5|2.5655E-5|2.57114E-5
2024-03-19 22:05:00|SHIB|1710885900|2.57139E-5|2.57184E-5|2.56347E-5|2.56384E-5
2024-03-19 22:06:00|SHIB|1710885960|2.56384E-5|2.57122E-5|2.56096E-5|2.56152E-5
2024-03-19 22:07:00|SHIB|1710886020|2.56152E-5|2.56152E-5|2.5557E-5|2.55612E-5
2024-03-19 22:08:00|SHIB|1710886080|2.55683E-5|2.5618E-5|2.555E-5|2.55712E-5
2024-03-19 22:09:00|SHIB|1710886140|2.55678E-5|2.55916E-5|2.5532E-5|2.55424E-5
2024-03-19 22:10:00|SHIB|1710886200|2.55459E-5|2.55646E-5|2.55193E-5|2.55273E-5
2024-03-19 22:11:00|SHIB|1710886260|2.55274E-5|2.55375E-5|2.5429E-5|2.54392E-5
2024-03-19 22:12:00|SHIB|1710886320|2.54546E-5|2.54663E-5|2.5376E-5|2.53847E-5
2024-03-19 22:13:00|SHIB|1710886380|2.53735E-5|2.53759E-5|2.53109E-5|2.53109E-5
2024-03-19 22:14:00|SHIB|1710886440|2.53118E-5|2.53768E-5|2.52938E-5|2.5341E-5
2024-03-19 22:15:00|SHIB|1710886500|2.5339E-5|2.53531E-5|2.52803E-5|2.52803E-5
2024-03-19 22:16:00|SHIB|1710886560|2.52795E-5|2.53388E-5|2.52795E-5|2.52845E-5
2024-03-19 22:17:00|SHIB|1710886620|2.52918E-5|2.53272E-5|2.52585E-5|2.53081E-5
2024-03-19 22:18:00|SHIB|1710886680|2.53084E-5|2.53379E-5|2.52827E-5|2.53087E-5
2024-03-19 22:19:00|SHIB|1710886740|2.53049E-5|2.53281E-5|2.52394E-5|2.52394E-5
2024-03-19 22:20:00|SHIB|1710886800|2.52407E-5|2.52864E-5|2.52032E-5|2.52037E-5
2024-03-19 22:21:00|SHIB|1710886860|2.52149E-5|2.5219E-5|2.51834E-5|2.5219E-5
2024-03-19 22:22:00|SHIB|1710886920|2.52172E-5|2.52172E-5|2.51756E-5|2.51863E-5
2024-03-19 22:23:00|SHIB|1710886980|2.51893E-5|2.51893E-5|2.51506E-5|2.51753E-5
2024-03-19 22:24:00|SHIB|1710887040|2.51503E-5|2.51527E-5|2.50607E-5|2.5073E-5
2024-03-19 22:25:00|SHIB|1710887100|2.50639E-5|2.50758E-5|2.50403E-5|2.50715E-5
2024-03-19 22:26:00|SHIB|1710887160|2.5064E-5|2.51121E-5|2.50393E-5|2.5094E-5
2024-03-19 22:27:00|SHIB|1710887220|2.50887E-5|2.51302E-5|2.50399E-5|2.50568E-5
2024-03-19 22:28:00|SHIB|1710887280|2.50471E-5|2.50591E-5|2.50247E-5|2.50343E-5
2024-03-19 22:29:00|SHIB|1710887340|2.50287E-5|2.50545E-5|2.49606E-5|2.49675E-5
2024-03-19 22:30:00|SHIB|1710887400|2.49672E-5|2.49879E-5|2.49597E-5|2.49738E-5
2024-03-19 22:31:00|SHIB|1710887460|2.4977E-5|2.49999E-5|2.49528E-5|2.49849E-5
2024-03-19 22:32:00|SHIB|1710887520|2.49853E-5|2.50432E-5|2.49069E-5|2.50432E-5
2024-03-19 22:33:00|SHIB|1710887580|2.50703E-5|2.51735E-5|2.50675E-5|2.51346E-5
2024-03-19 22:34:00|SHIB|1710887640|2.51458E-5|2.51949E-5|2.51314E-5|2.51597E-5
2024-03-19 22:35:00|SHIB|1710887700|2.51459E-5|2.5171E-5|2.51177E-5|2.51234E-5
2024-03-19 22:36:00|SHIB|1710887760|2.51157E-5|2.51353E-5|2.496E-5|2.49933E-5
2024-03-19 22:37:00|SHIB|1710887820|2.499E-5|2.50061E-5|2.49197E-5|2.49568E-5
2024-03-19 22:38:00|SHIB|1710887880|2.49521E-5|2.49521E-5|2.49102E-5|2.49421E-5
2024-03-19 22:39:00|SHIB|1710887940|2.49614E-5|2.49642E-5|2.48946E-5|2.4964E-5
2024-03-19 22:40:00|SHIB|1710888000|2.4969E-5|2.50086E-5|2.49551E-5|2.49747E-5
2024-03-19 22:41:00|SHIB|1710888060|2.49728E-5|2.50122E-5|2.49546E-5|2.49546E-5
2024-03-19 22:42:00|SHIB|1710888120|2.49423E-5|2.49731E-5|2.48954E-5|2.49636E-5
2024-03-19 22:43:00|SHIB|1710888180|2.49576E-5|2.49576E-5|2.48539E-5|2.48801E-5
2024-03-19 22:44:00|SHIB|1710888240|2.48856E-5|2.48856E-5|2.48323E-5|2.48514E-5
2024-03-19 22:45:00|SHIB|1710888300|2.48532E-5|2.48758E-5|2.47857E-5|2.48094E-5
2024-03-19 22:46:00|SHIB|1710888360|2.48035E-5|2.48989E-5|2.47943E-5|2.48787E-5
2024-03-19 22:47:00|SHIB|1710888420|2.48815E-5|2.49422E-5|2.48768E-5|2.49408E-5
2024-03-19 22:48:00|SHIB|1710888480|2.49313E-5|2.49626E-5|2.49163E-5|2.49322E-5
2024-03-19 22:49:00|SHIB|1710888540|2.49302E-5|2.498E-5|2.49182E-5|2.49719E-5
2024-03-19 22:50:00|SHIB|1710888600|2.49706E-5|2.50085E-5|2.49672E-5|2.4986E-5
2024-03-19 22:51:00|SHIB|1710888660|2.49862E-5|2.49999E-5|2.4946E-5|2.49462E-5
2024-03-19 22:52:00|SHIB|1710888720|2.49412E-5|2.49497E-5|2.48947E-5|2.49338E-5
2024-03-19 22:53:00|SHIB|1710888780|2.49317E-5|2.49386E-5|2.48916E-5|2.4895E-5
2024-03-19 22:54:00|SHIB|1710888840|2.48804E-5|2.48804E-5|2.4842E-5|2.48511E-5
2024-03-19 22:55:00|SHIB|1710888900|2.48503E-5|2.48614E-5|2.48198E-5|2.48198E-5
2024-03-19 22:56:00|SHIB|1710888960|2.483E-5|2.48505E-5|2.47663E-5|2.47702E-5
2024-03-19 22:57:00|SHIB|1710889020|2.47709E-5|2.48201E-5|2.47353E-5|2.47819E-5
2024-03-19 22:58:00|SHIB|1710889080|2.47789E-5|2.48618E-5|2.47726E-5|2.48618E-5
2024-03-19 22:59:00|SHIB|1710889140|2.48605E-5|2.49667E-5|2.48564E-5|2.49661E-5
2024-03-19 23:00:00|SHIB|1710889200|2.4971E-5|2.49873E-5|2.49334E-5|2.49743E-5
2024-03-19 23:01:00|SHIB|1710889260|2.4982E-5|2.50019E-5|2.49507E-5|2.49959E-5
2024-03-19 23:02:00|SHIB|1710889320|2.50015E-5|2.50242E-5|2.49372E-5|2.49658E-5
2024-03-19 23:03:00|SHIB|1710889380|2.49668E-5|2.49691E-5|2.48684E-5|2.48849E-5
2024-03-19 23:04:00|SHIB|1710889440|2.48913E-5|2.48931E-5|2.47524E-5|2.47524E-5
2024-03-19 23:05:00|SHIB|1710889500|2.47555E-5|2.47693E-5|2.47217E-5|2.47542E-5
2024-03-19 23:06:00|SHIB|1710889560|2.47568E-5|2.47705E-5|2.47129E-5|2.47193E-5
2024-03-19 23:07:00|SHIB|1710889620|2.4723E-5|2.4723E-5|2.46569E-5|2.46569E-5
2024-03-19 23:08:00|SHIB|1710889680|2.46518E-5|2.46628E-5|2.46205E-5|2.46306E-5
2024-03-19 23:09:00|SHIB|1710889740|2.4662E-5|2.48162E-5|2.46515E-5|2.48037E-5
2024-03-19 23:10:00|SHIB|1710889800|2.47908E-5|2.47908E-5|2.47312E-5|2.47583E-5
2024-03-19 23:11:00|SHIB|1710889860|2.47549E-5|2.47838E-5|2.47169E-5|2.47838E-5
2024-03-19 23:12:00|SHIB|1710889920|2.47868E-5|2.47931E-5|2.4709E-5|2.47304E-5
2024-03-19 23:13:00|SHIB|1710889980|2.47243E-5|2.47243E-5|2.46424E-5|2.46488E-5
2024-03-19 23:14:00|SHIB|1710890040|2.46496E-5|2.46496E-5|2.45691E-5|2.45831E-5
2024-03-19 23:15:00|SHIB|1710890100|2.45833E-5|2.45986E-5|2.45139E-5|2.45504E-5
2024-03-19 23:16:00|SHIB|1710890160|2.4548E-5|2.4548E-5|2.448E-5|2.4508E-5
2024-03-19 23:17:00|SHIB|1710890220|2.45006E-5|2.46695E-5|2.44867E-5|2.46346E-5
2024-03-19 23:18:00|SHIB|1710890280|2.46341E-5|2.47099E-5|2.46341E-5|2.46896E-5
2024-03-19 23:19:00|SHIB|1710890340|2.46803E-5|2.47045E-5|2.46413E-5|2.46973E-5
2024-03-19 23:20:00|SHIB|1710890400|2.47015E-5|2.4711E-5|2.46378E-5|2.4711E-5
2024-03-19 23:21:00|SHIB|1710890460|2.47079E-5|2.47107E-5|2.45915E-5|2.45999E-5
2024-03-19 23:22:00|SHIB|1710890520|2.46021E-5|2.46252E-5|2.45798E-5|2.45958E-5
2024-03-19 23:23:00|SHIB|1710890580|2.45991E-5|2.46083E-5|2.45831E-5|2.45894E-5
2024-03-19 23:24:00|SHIB|1710890640|2.45852E-5|2.46176E-5|2.45638E-5|2.4565E-5
2024-03-19 23:25:00|SHIB|1710890700|2.45589E-5|2.45845E-5|2.45309E-5|2.45536E-5
2024-03-19 23:26:00|SHIB|1710890760|2.45651E-5|2.45704E-5|2.45184E-5|2.45189E-5
2024-03-19 23:27:00|SHIB|1710890820|2.45162E-5|2.45407E-5|2.45121E-5|2.45298E-5
2024-03-19 23:28:00|SHIB|1710890880|2.45301E-5|2.46629E-5|2.45251E-5|2.46503E-5
2024-03-19 23:29:00|SHIB|1710890940|2.46605E-5|2.47407E-5|2.46605E-5|2.47266E-5
2024-03-19 23:30:00|SHIB|1710891000|2.47305E-5|2.47362E-5|2.46496E-5|2.46535E-5
2024-03-19 23:31:00|SHIB|1710891060|2.46531E-5|2.47762E-5|2.46504E-5|2.47683E-5
2024-03-19 23:32:00|SHIB|1710891120|2.47693E-5|2.48084E-5|2.47452E-5|2.47791E-5
2024-03-19 23:33:00|SHIB|1710891180|2.47982E-5|2.48145E-5|2.47668E-5|2.481E-5
2024-03-19 23:34:00|SHIB|1710891240|2.48109E-5|2.48251E-5|2.47675E-5|2.47766E-5
2024-03-19 23:35:00|SHIB|1710891300|2.47786E-5|2.47868E-5|2.47545E-5|2.47815E-5
2024-03-19 23:36:00|SHIB|1710891360|2.47841E-5|2.48486E-5|2.47813E-5|2.48486E-5
2024-03-19 23:37:00|SHIB|1710891420|2.48478E-5|2.48982E-5|2.48377E-5|2.48956E-5
2024-03-19 23:38:00|SHIB|1710891480|2.49063E-5|2.49238E-5|2.48567E-5|2.4861E-5
2024-03-19 23:39:00|SHIB|1710891540|2.48545E-5|2.48866E-5|2.48509E-5|2.4871E-5
2024-03-19 23:40:00|SHIB|1710891600|2.48664E-5|2.48664E-5|2.4804E-5|2.48485E-5
2024-03-19 23:41:00|SHIB|1710891660|2.48407E-5|2.49018E-5|2.48405E-5|2.48938E-5
2024-03-19 23:42:00|SHIB|1710891720|2.48897E-5|2.49142E-5|2.4886E-5|2.48911E-5
2024-03-19 23:43:00|SHIB|1710891780|2.48905E-5|2.49528E-5|2.48905E-5|2.49295E-5
2024-03-19 23:44:00|SHIB|1710891840|2.49297E-5|2.4965E-5|2.49236E-5|2.49245E-5
2024-03-19 23:45:00|SHIB|1710891900|2.4926E-5|2.49289E-5|2.48643E-5|2.48828E-5
2024-03-19 23:46:00|SHIB|1710891960|2.48801E-5|2.49044E-5|2.48671E-5|2.48903E-5
2024-03-19 23:47:00|SHIB|1710892020|2.48917E-5|2.50452E-5|2.48917E-5|2.50452E-5
2024-03-19 23:48:00|SHIB|1710892080|2.50319E-5|2.50319E-5|2.49852E-5|2.50127E-5
2024-03-19 23:49:00|SHIB|1710892140|2.50173E-5|2.50173E-5|2.49695E-5|2.49921E-5
2024-03-19 23:50:00|SHIB|1710892200|2.49914E-5|2.50127E-5|2.49492E-5|2.49492E-5
2024-03-19 23:51:00|SHIB|1710892260|2.49519E-5|2.49694E-5|2.49201E-5|2.49694E-5
2024-03-19 23:52:00|SHIB|1710892320|2.49741E-5|2.49782E-5|2.49314E-5|2.49654E-5
2024-03-19 23:53:00|SHIB|1710892380|2.4977E-5|2.4977E-5|2.4945E-5|2.49676E-5
2024-03-19 23:54:00|SHIB|1710892440|2.49761E-5|2.49796E-5|2.49187E-5|2.49246E-5
2024-03-19 23:55:00|SHIB|1710892500|2.49302E-5|2.49399E-5|2.48803E-5|2.48821E-5
2024-03-19 23:56:00|SHIB|1710892560|2.48812E-5|2.48847E-5|2.47951E-5|2.48021E-5
2024-03-19 23:57:00|SHIB|1710892620|2.48086E-5|2.48828E-5|2.48086E-5|2.48751E-5
2024-03-19 23:58:00|SHIB|1710892680|2.48683E-5|2.48946E-5|2.48337E-5|2.48715E-5
2024-03-19 23:59:00|SHIB|1710892740|2.48684E-5|2.49267E-5|2.48684E-5|2.49254E-5
2024-03-20 00:00:00|SHIB|1710892800|2.49303E-5|2.49437E-5|2.49082E-5|2.49112E-5
2024-03-20 00:01:00|SHIB|1710892860|2.49121E-5|2.49121E-5|2.4844E-5|2.49049E-5
2024-03-20 00:02:00|SHIB|1710892920|2.49063E-5|2.50342E-5|2.49063E-5|2.50342E-5
2024-03-20 00:03:00|SHIB|1710892980|2.5025E-5|2.50544E-5|2.50146E-5|2.50461E-5
2024-03-20 00:04:00|SHIB|1710893040|2.50461E-5|2.50557E-5|2.49527E-5|2.49637E-5
2024-03-20 00:05:00|SHIB|1710893100|2.49676E-5|2.49676E-5|2.48367E-5|2.4837E-5
2024-03-20 00:06:00|SHIB|1710893160|2.48213E-5|2.48904E-5|2.47767E-5|2.48904E-5
2024-03-20 00:07:00|SHIB|1710893220|2.48958E-5|2.49042E-5|2.48175E-5|2.48287E-5
2024-03-20 00:08:00|SHIB|1710893280|2.48282E-5|2.48949E-5|2.48066E-5|2.48341E-5
2024-03-20 00:09:00|SHIB|1710893340|2.48301E-5|2.49249E-5|2.48301E-5|2.49064E-5
2024-03-20 00:10:00|SHIB|1710893400|2.49105E-5|2.49879E-5|2.48961E-5|2.49629E-5
2024-03-20 00:11:00|SHIB|1710893460|2.4959E-5|2.49933E-5|2.49457E-5|2.49768E-5
2024-03-20 00:12:00|SHIB|1710893520|2.49789E-5|2.50033E-5|2.49593E-5|2.49776E-5
2024-03-20 00:13:00|SHIB|1710893580|2.49805E-5|2.50425E-5|2.49805E-5|2.50383E-5
2024-03-20 00:14:00|SHIB|1710893640|2.50399E-5|2.50403E-5|2.49531E-5|2.49531E-5
2024-03-20 00:15:00|SHIB|1710893700|2.49528E-5|2.49925E-5|2.48865E-5|2.49783E-5
2024-03-20 00:16:00|SHIB|1710893760|2.49699E-5|2.49988E-5|2.49384E-5|2.49486E-5
2024-03-20 00:17:00|SHIB|1710893820|2.49411E-5|2.49411E-5|2.48524E-5|2.48745E-5
2024-03-20 00:18:00|SHIB|1710893880|2.48785E-5|2.49583E-5|2.48425E-5|2.49583E-5
2024-03-20 00:19:00|SHIB|1710893940|2.49736E-5|2.51338E-5|2.49736E-5|2.51188E-5
2024-03-20 00:20:00|SHIB|1710894000|2.51133E-5|2.51873E-5|2.5088E-5|2.51789E-5
2024-03-20 00:21:00|SHIB|1710894060|2.51712E-5|2.51884E-5|2.51142E-5|2.51142E-5
2024-03-20 00:22:00|SHIB|1710894120|2.51205E-5|2.51735E-5|2.51124E-5|2.51257E-5
2024-03-20 00:23:00|SHIB|1710894180|2.5141E-5|2.51447E-5|2.50918E-5|2.51424E-5
2024-03-20 00:24:00|SHIB|1710894240|2.51352E-5|2.51665E-5|2.51085E-5|2.51464E-5
2024-03-20 00:25:00|SHIB|1710894300|2.51378E-5|2.52471E-5|2.51339E-5|2.52471E-5
2024-03-20 00:26:00|SHIB|1710894360|2.52388E-5|2.53401E-5|2.52378E-5|2.52836E-5
2024-03-20 00:27:00|SHIB|1710894420|2.52815E-5|2.53222E-5|2.52575E-5|2.5263E-5
2024-03-20 00:28:00|SHIB|1710894480|2.52665E-5|2.52773E-5|2.51556E-5|2.51599E-5
2024-03-20 00:29:00|SHIB|1710894540|2.5144E-5|2.51927E-5|2.51439E-5|2.51712E-5
2024-03-20 00:30:00|SHIB|1710894600|2.51804E-5|2.51819E-5|2.51339E-5|2.51486E-5
2024-03-20 00:31:00|SHIB|1710894660|2.51532E-5|2.51836E-5|2.50867E-5|2.50912E-5
2024-03-20 00:32:00|SHIB|1710894720|2.50909E-5|2.51323E-5|2.50326E-5|2.50326E-5
2024-03-20 00:33:00|SHIB|1710894780|2.50351E-5|2.50383E-5|2.49262E-5|2.4938E-5
2024-03-20 00:34:00|SHIB|1710894840|2.49339E-5|2.50238E-5|2.49172E-5|2.50238E-5
2024-03-20 00:35:00|SHIB|1710894900|2.50191E-5|2.50992E-5|2.49939E-5|2.50682E-5
2024-03-20 00:36:00|SHIB|1710894960|2.50767E-5|2.51487E-5|2.50561E-5|2.51487E-5
2024-03-20 00:37:00|SHIB|1710895020|2.51468E-5|2.52039E-5|2.51416E-5|2.52039E-5
2024-03-20 00:38:00|SHIB|1710895080|2.52146E-5|2.52831E-5|2.52088E-5|2.52131E-5
2024-03-20 00:39:00|SHIB|1710895140|2.52112E-5|2.52249E-5|2.51657E-5|2.51741E-5
2024-03-20 00:40:00|SHIB|1710895200|2.51766E-5|2.52054E-5|2.51593E-5|2.51869E-5
2024-03-20 00:41:00|SHIB|1710895260|2.51888E-5|2.52211E-5|2.51645E-5|2.52099E-5
2024-03-20 00:42:00|SHIB|1710895320|2.51897E-5|2.52173E-5|2.51751E-5|2.51833E-5
2024-03-20 00:43:00|SHIB|1710895380|2.51814E-5|2.51881E-5|2.50955E-5|2.50986E-5
2024-03-20 00:44:00|SHIB|1710895440|2.50942E-5|2.51341E-5|2.5094E-5|2.51341E-5
2024-03-20 00:45:00|SHIB|1710895500|2.51363E-5|2.51842E-5|2.51244E-5|2.51414E-5
2024-03-20 00:46:00|SHIB|1710895560|2.51491E-5|2.52078E-5|2.51182E-5|2.51182E-5
2024-03-20 00:47:00|SHIB|1710895620|2.51174E-5|2.51174E-5|2.50484E-5|2.50604E-5
2024-03-20 00:48:00|SHIB|1710895680|2.50566E-5|2.50566E-5|2.50132E-5|2.5031E-5
2024-03-20 00:49:00|SHIB|1710895740|2.50405E-5|2.50735E-5|2.50094E-5|2.50584E-5
2024-03-20 00:50:00|SHIB|1710895800|2.50604E-5|2.50751E-5|2.50325E-5|2.50379E-5
2024-03-20 00:51:00|SHIB|1710895860|2.50377E-5|2.50721E-5|2.50154E-5|2.50384E-5
2024-03-20 00:52:00|SHIB|1710895920|2.50457E-5|2.5104E-5|2.50309E-5|2.50864E-5
2024-03-20 00:53:00|SHIB|1710895980|2.50805E-5|2.51116E-5|2.50622E-5|2.50668E-5
2024-03-20 00:54:00|SHIB|1710896040|2.50803E-5|2.51527E-5|2.50675E-5|2.51517E-5
2024-03-20 00:55:00|SHIB|1710896100|2.51433E-5|2.51782E-5|2.51433E-5|2.51631E-5
2024-03-20 00:56:00|SHIB|1710896160|2.5159E-5|2.52625E-5|2.5159E-5|2.52614E-5
2024-03-20 00:57:00|SHIB|1710896220|2.52557E-5|2.52935E-5|2.52557E-5|2.52837E-5
2024-03-20 00:58:00|SHIB|1710896280|2.52719E-5|2.52789E-5|2.52111E-5|2.52118E-5
2024-03-20 00:59:00|SHIB|1710896340|2.52115E-5|2.53767E-5|2.52065E-5|2.53767E-5
2024-03-20 01:00:00|SHIB|1710896400|2.53695E-5|2.53695E-5|2.53202E-5|2.53402E-5
2024-03-20 01:01:00|SHIB|1710896460|2.53402E-5|2.53402E-5|2.52442E-5|2.52442E-5
2024-03-20 01:02:00|SHIB|1710896520|2.52511E-5|2.52538E-5|2.51972E-5|2.51972E-5
2024-03-20 01:03:00|SHIB|1710896580|2.5198E-5|2.5222E-5|2.51673E-5|2.52074E-5
2024-03-20 01:04:00|SHIB|1710896640|2.52108E-5|2.52108E-5|2.51106E-5|2.51106E-5
2024-03-20 01:05:00|SHIB|1710896700|2.51128E-5|2.51193E-5|2.50657E-5|2.50975E-5
2024-03-20 01:06:00|SHIB|1710896760|2.50981E-5|2.51021E-5|2.50246E-5|2.50457E-5
2024-03-20 01:07:00|SHIB|1710896820|2.50479E-5|2.50885E-5|2.50301E-5|2.50587E-5
2024-03-20 01:08:00|SHIB|1710896880|2.50545E-5|2.50782E-5|2.50219E-5|2.50643E-5
2024-03-20 01:09:00|SHIB|1710896940|2.50648E-5|2.50747E-5|2.50156E-5|2.50695E-5
2024-03-20 01:10:00|SHIB|1710897000|2.50694E-5|2.50863E-5|2.50341E-5|2.50341E-5
2024-03-20 01:11:00|SHIB|1710897060|2.50495E-5|2.50724E-5|2.50087E-5|2.50087E-5
2024-03-20 01:12:00|SHIB|1710897120|2.50172E-5|2.50172E-5|2.48958E-5|2.49032E-5
2024-03-20 01:13:00|SHIB|1710897180|2.4904E-5|2.49717E-5|2.48985E-5|2.49681E-5
2024-03-20 01:14:00|SHIB|1710897240|2.4964E-5|2.50069E-5|2.4918E-5|2.50069E-5
2024-03-20 01:15:00|SHIB|1710897300|2.50008E-5|2.50417E-5|2.49977E-5|2.50299E-5
2024-03-20 01:16:00|SHIB|1710897360|2.50305E-5|2.50525E-5|2.49743E-5|2.49786E-5
2024-03-20 01:17:00|SHIB|1710897420|2.49864E-5|2.49921E-5|2.49293E-5|2.49299E-5
2024-03-20 01:18:00|SHIB|1710897480|2.49325E-5|2.49507E-5|2.49007E-5|2.49007E-5
2024-03-20 01:19:00|SHIB|1710897540|2.49048E-5|2.49181E-5|2.4822E-5|2.48308E-5
2024-03-20 01:20:00|SHIB|1710897600|2.48386E-5|2.48386E-5|2.47692E-5|2.47966E-5
2024-03-20 01:21:00|SHIB|1710897660|2.48006E-5|2.48138E-5|2.4765E-5|2.47951E-5
2024-03-20 01:22:00|SHIB|1710897720|2.47957E-5|2.47957E-5|2.47371E-5|2.47478E-5
2024-03-20 01:23:00|SHIB|1710897780|2.47238E-5|2.47238E-5|2.46537E-5|2.46986E-5
2024-03-20 01:24:00|SHIB|1710897840|2.47032E-5|2.47362E-5|2.46655E-5|2.46727E-5
2024-03-20 01:25:00|SHIB|1710897900|2.46679E-5|2.47085E-5|2.46488E-5|2.46514E-5
2024-03-20 01:26:00|SHIB|1710897960|2.46492E-5|2.46527E-5|2.46107E-5|2.46455E-5
2024-03-20 01:27:00|SHIB|1710898020|2.46628E-5|2.46641E-5|2.46045E-5|2.46231E-5
2024-03-20 01:28:00|SHIB|1710898080|2.46222E-5|2.47778E-5|2.46173E-5|2.47778E-5
2024-03-20 01:29:00|SHIB|1710898140|2.47751E-5|2.48302E-5|2.47751E-5|2.48221E-5
2024-03-20 01:30:00|SHIB|1710898200|2.48273E-5|2.49061E-5|2.48273E-5|2.4888E-5
2024-03-20 01:31:00|SHIB|1710898260|2.48914E-5|2.48943E-5|2.47971E-5|2.48097E-5
2024-03-20 01:32:00|SHIB|1710898320|2.48021E-5|2.485E-5|2.47628E-5|2.47687E-5
2024-03-20 01:33:00|SHIB|1710898380|2.47672E-5|2.47945E-5|2.47672E-5|2.47692E-5
2024-03-20 01:34:00|SHIB|1710898440|2.47643E-5|2.47643E-5|2.46702E-5|2.47382E-5
2024-03-20 01:35:00|SHIB|1710898500|2.47384E-5|2.47384E-5|2.46578E-5|2.46616E-5
2024-03-20 01:36:00|SHIB|1710898560|2.46653E-5|2.4695E-5|2.46289E-5|2.4695E-5
2024-03-20 01:37:00|SHIB|1710898620|2.47051E-5|2.47814E-5|2.46666E-5|2.47752E-5
2024-03-20 01:38:00|SHIB|1710898680|2.47783E-5|2.48152E-5|2.47341E-5|2.47362E-5
2024-03-20 01:39:00|SHIB|1710898740|2.4748E-5|2.47911E-5|2.47252E-5|2.47346E-5
2024-03-20 01:40:00|SHIB|1710898800|2.47384E-5|2.47384E-5|2.46876E-5|2.4713E-5
2024-03-20 01:41:00|SHIB|1710898860|2.47267E-5|2.4727E-5|2.46553E-5|2.46553E-5
2024-03-20 01:42:00|SHIB|1710898920|2.46604E-5|2.469E-5|2.45935E-5|2.46002E-5
2024-03-20 01:43:00|SHIB|1710898980|2.45969E-5|2.46419E-5|2.45938E-5|2.45969E-5
2024-03-20 01:44:00|SHIB|1710899040|2.45917E-5|2.46603E-5|2.45807E-5|2.46443E-5
2024-03-20 01:45:00|SHIB|1710899100|2.46481E-5|2.4682E-5|2.46172E-5|2.46172E-5
2024-03-20 01:46:00|SHIB|1710899160|2.4612E-5|2.47281E-5|2.46045E-5|2.4728E-5
2024-03-20 01:47:00|SHIB|1710899220|2.47261E-5|2.47526E-5|2.47256E-5|2.47322E-5
2024-03-20 01:48:00|SHIB|1710899280|2.47473E-5|2.47886E-5|2.47473E-5|2.47837E-5
2024-03-20 01:49:00|SHIB|1710899340|2.47871E-5|2.48676E-5|2.478E-5|2.48424E-5
2024-03-20 01:50:00|SHIB|1710899400|2.48421E-5|2.48421E-5|2.47873E-5|2.48107E-5
2024-03-20 01:51:00|SHIB|1710899460|2.48107E-5|2.48814E-5|2.48101E-5|2.48598E-5
2024-03-20 01:52:00|SHIB|1710899520|2.48618E-5|2.49276E-5|2.48618E-5|2.48916E-5
2024-03-20 01:53:00|SHIB|1710899580|2.48919E-5|2.48954E-5|2.48303E-5|2.48303E-5
2024-03-20 01:54:00|SHIB|1710899640|2.48379E-5|2.48697E-5|2.48099E-5|2.48406E-5
2024-03-20 01:55:00|SHIB|1710899700|2.48492E-5|2.48548E-5|2.48105E-5|2.48349E-5
2024-03-20 01:56:00|SHIB|1710899760|2.4835E-5|2.4895E-5|2.48195E-5|2.48928E-5
2024-03-20 01:57:00|SHIB|1710899820|2.48899E-5|2.48899E-5|2.48251E-5|2.48374E-5
2024-03-20 01:58:00|SHIB|1710899880|2.48373E-5|2.48373E-5|2.47672E-5|2.47864E-5
2024-03-20 01:59:00|SHIB|1710899940|2.47792E-5|2.47792E-5|2.47082E-5|2.47307E-5
2024-03-20 02:00:00|SHIB|1710900000|2.4738E-5|2.47616E-5|2.47123E-5|2.47438E-5
2024-03-20 02:01:00|SHIB|1710900060|2.47601E-5|2.47755E-5|2.46724E-5|2.46744E-5
2024-03-20 02:02:00|SHIB|1710900120|2.46699E-5|2.47135E-5|2.46555E-5|2.468E-5
2024-03-20 02:03:00|SHIB|1710900180|2.4684E-5|2.47436E-5|2.46633E-5|2.47436E-5
2024-03-20 02:04:00|SHIB|1710900240|2.47412E-5|2.48453E-5|2.47199E-5|2.4843E-5
2024-03-20 02:05:00|SHIB|1710900300|2.48465E-5|2.48935E-5|2.48387E-5|2.48698E-5
2024-03-20 02:06:00|SHIB|1710900360|2.48613E-5|2.4865E-5|2.48292E-5|2.48387E-5
2024-03-20 02:07:00|SHIB|1710900420|2.48377E-5|2.48883E-5|2.48377E-5|2.48615E-5
2024-03-20 02:08:00|SHIB|1710900480|2.48654E-5|2.48961E-5|2.48559E-5|2.48874E-5
2024-03-20 02:09:00|SHIB|1710900540|2.48911E-5|2.4902E-5|2.48331E-5|2.48331E-5
2024-03-20 02:10:00|SHIB|1710900600|2.48264E-5|2.48947E-5|2.4807E-5|2.48947E-5
2024-03-20 02:11:00|SHIB|1710900660|2.48902E-5|2.49289E-5|2.4886E-5|2.49289E-5
2024-03-20 02:12:00|SHIB|1710900720|2.49241E-5|2.49954E-5|2.49216E-5|2.49953E-5
2024-03-20 02:13:00|SHIB|1710900780|2.49916E-5|2.50046E-5|2.49614E-5|2.49831E-5
2024-03-20 02:14:00|SHIB|1710900840|2.49872E-5|2.49917E-5|2.49405E-5|2.49405E-5
2024-03-20 02:15:00|SHIB|1710900900|2.4948E-5|2.49877E-5|2.4945E-5|2.49668E-5
2024-03-20 02:16:00|SHIB|1710900960|2.49632E-5|2.49944E-5|2.49532E-5|2.49642E-5
2024-03-20 02:17:00|SHIB|1710901020|2.49643E-5|2.49643E-5|2.49162E-5|2.49402E-5
2024-03-20 02:18:00|SHIB|1710901080|2.49573E-5|2.50172E-5|2.4927E-5|2.50172E-5
2024-03-20 02:19:00|SHIB|1710901140|2.50093E-5|2.50407E-5|2.50074E-5|2.50345E-5
2024-03-20 02:20:00|SHIB|1710901200|2.50392E-5|2.5069E-5|2.50207E-5|2.50607E-5
2024-03-20 02:21:00|SHIB|1710901260|2.50606E-5|2.50754E-5|2.50333E-5|2.50371E-5
2024-03-20 02:22:00|SHIB|1710901320|2.50387E-5|2.50492E-5|2.49914E-5|2.50169E-5
2024-03-20 02:23:00|SHIB|1710901380|2.50093E-5|2.50093E-5|2.49653E-5|2.49653E-5
2024-03-20 02:24:00|SHIB|1710901440|2.49553E-5|2.50102E-5|2.49498E-5|2.50086E-5
2024-03-20 02:25:00|SHIB|1710901500|2.50065E-5|2.50066E-5|2.49756E-5|2.49876E-5
2024-03-20 02:26:00|SHIB|1710901560|2.49837E-5|2.50302E-5|2.49828E-5|2.50302E-5
2024-03-20 02:27:00|SHIB|1710901620|2.50381E-5|2.50479E-5|2.50053E-5|2.50238E-5
2024-03-20 02:28:00|SHIB|1710901680|2.5024E-5|2.50375E-5|2.4986E-5|2.50228E-5
2024-03-20 02:29:00|SHIB|1710901740|2.50283E-5|2.52359E-5|2.50127E-5|2.51306E-5
2024-03-20 02:30:00|SHIB|1710901800|2.5134E-5|2.51585E-5|2.51127E-5|2.51296E-5
2024-03-20 02:31:00|SHIB|1710901860|2.51291E-5|2.51393E-5|2.50319E-5|2.50319E-5
2024-03-20 02:32:00|SHIB|1710901920|2.50401E-5|2.50401E-5|2.49718E-5|2.49917E-5
2024-03-20 02:33:00|SHIB|1710901980|2.49971E-5|2.50893E-5|2.49971E-5|2.50545E-5
2024-03-20 02:34:00|SHIB|1710902040|2.50533E-5|2.50819E-5|2.50117E-5|2.50192E-5
2024-03-20 02:35:00|SHIB|1710902100|2.50278E-5|2.50616E-5|2.50178E-5|2.50616E-5
2024-03-20 02:36:00|SHIB|1710902160|2.50581E-5|2.50707E-5|2.50235E-5|2.50688E-5
2024-03-20 02:37:00|SHIB|1710902220|2.50676E-5|2.50964E-5|2.50496E-5|2.50662E-5
2024-03-20 02:38:00|SHIB|1710902280|2.50666E-5|2.5071E-5|2.50177E-5|2.50444E-5
2024-03-20 02:39:00|SHIB|1710902340|2.50433E-5|2.50889E-5|2.50383E-5|2.50615E-5
2024-03-20 02:40:00|SHIB|1710902400|2.50625E-5|2.5093E-5|2.50427E-5|2.50852E-5
2024-03-20 02:41:00|SHIB|1710902460|2.50814E-5|2.50825E-5|2.50266E-5|2.50514E-5
2024-03-20 02:42:00|SHIB|1710902520|2.50244E-5|2.50605E-5|2.50197E-5|2.50405E-5
2024-03-20 02:43:00|SHIB|1710902580|2.50397E-5|2.51342E-5|2.50287E-5|2.512E-5
2024-03-20 02:44:00|SHIB|1710902640|2.512E-5|2.512E-5|2.5086E-5|2.51145E-5
2024-03-20 02:45:00|SHIB|1710902700|2.51233E-5|2.51334E-5|2.50916E-5|2.51109E-5
2024-03-20 02:46:00|SHIB|1710902760|2.51038E-5|2.51326E-5|2.50751E-5|2.51109E-5
2024-03-20 02:47:00|SHIB|1710902820|2.51145E-5|2.51917E-5|2.51145E-5|2.51786E-5
2024-03-20 02:48:00|SHIB|1710902880|2.51596E-5|2.51626E-5|2.51168E-5|2.51273E-5
2024-03-20 02:49:00|SHIB|1710902940|2.5131E-5|2.51432E-5|2.50931E-5|2.51393E-5
2024-03-20 02:50:00|SHIB|1710903000|2.51356E-5|2.51554E-5|2.51301E-5|2.5152E-5
2024-03-20 02:51:00|SHIB|1710903060|2.51557E-5|2.51679E-5|2.51428E-5|2.51544E-5
2024-03-20 02:52:00|SHIB|1710903120|2.51625E-5|2.51625E-5|2.51461E-5|2.51482E-5
2024-03-20 02:53:00|SHIB|1710903180|2.51482E-5|2.51601E-5|2.51099E-5|2.51402E-5
2024-03-20 02:54:00|SHIB|1710903240|2.51328E-5|2.51578E-5|2.5121E-5|2.51291E-5
2024-03-20 02:55:00|SHIB|1710903300|2.51295E-5|2.5141E-5|2.50969E-5|2.51086E-5
2024-03-20 02:56:00|SHIB|1710903360|2.51125E-5|2.51237E-5|2.50305E-5|2.50305E-5
2024-03-20 02:57:00|SHIB|1710903420|2.50416E-5|2.50691E-5|2.49951E-5|2.50516E-5
2024-03-20 02:58:00|SHIB|1710903480|2.5055E-5|2.5058E-5|2.50325E-5|2.50325E-5
2024-03-20 02:59:00|SHIB|1710903540|2.50387E-5|2.50867E-5|2.50295E-5|2.50867E-5
2024-03-20 03:00:00|SHIB|1710903600|2.50873E-5|2.51066E-5|2.50808E-5|2.51058E-5
2024-03-20 03:01:00|SHIB|1710903660|2.50983E-5|2.51428E-5|2.50983E-5|2.51428E-5
2024-03-20 03:02:00|SHIB|1710903720|2.51497E-5|2.51743E-5|2.51352E-5|2.51396E-5
2024-03-20 03:03:00|SHIB|1710903780|2.51392E-5|2.51832E-5|2.51215E-5|2.51832E-5
2024-03-20 03:04:00|SHIB|1710903840|2.51753E-5|2.52055E-5|2.51675E-5|2.51717E-5
2024-03-20 03:05:00|SHIB|1710903900|2.51688E-5|2.51987E-5|2.51591E-5|2.51932E-5
2024-03-20 03:06:00|SHIB|1710903960|2.51896E-5|2.52248E-5|2.51896E-5|2.52195E-5
2024-03-20 03:07:00|SHIB|1710904020|2.52251E-5|2.52486E-5|2.522E-5|2.52212E-5
2024-03-20 03:08:00|SHIB|1710904080|2.52212E-5|2.52413E-5|2.52074E-5|2.52223E-5
2024-03-20 03:09:00|SHIB|1710904140|2.52224E-5|2.52224E-5|2.5178E-5|2.51914E-5
2024-03-20 03:10:00|SHIB|1710904200|2.5186E-5|2.51915E-5|2.51463E-5|2.51464E-5
2024-03-20 03:11:00|SHIB|1710904260|2.51464E-5|2.51464E-5|2.50965E-5|2.51132E-5
2024-03-20 03:12:00|SHIB|1710904320|2.51091E-5|2.51274E-5|2.50928E-5|2.51274E-5
2024-03-20 03:13:00|SHIB|1710904380|2.51317E-5|2.51513E-5|2.5114E-5|2.51291E-5
2024-03-20 03:14:00|SHIB|1710904440|2.51222E-5|2.51248E-5|2.50722E-5|2.51102E-5
2024-03-20 03:15:00|SHIB|1710904500|2.51148E-5|2.51225E-5|2.50711E-5|2.51014E-5
2024-03-20 03:16:00|SHIB|1710904560|2.50976E-5|2.50976E-5|2.50557E-5|2.50809E-5
2024-03-20 03:17:00|SHIB|1710904620|2.50732E-5|2.50835E-5|2.503E-5|2.50801E-5
2024-03-20 03:18:00|SHIB|1710904680|2.50796E-5|2.5143E-5|2.50796E-5|2.51395E-5
2024-03-20 03:19:00|SHIB|1710904740|2.51431E-5|2.51942E-5|2.51335E-5|2.51854E-5
2024-03-20 03:20:00|SHIB|1710904800|2.51818E-5|2.5236E-5|2.51818E-5|2.52307E-5
2024-03-20 03:21:00|SHIB|1710904860|2.5227E-5|2.52543E-5|2.5227E-5|2.52512E-5
2024-03-20 03:22:00|SHIB|1710904920|2.52508E-5|2.53067E-5|2.52508E-5|2.52659E-5
2024-03-20 03:23:00|SHIB|1710904980|2.52661E-5|2.53087E-5|2.52639E-5|2.53027E-5
2024-03-20 03:24:00|SHIB|1710905040|2.53064E-5|2.53364E-5|2.52815E-5|2.53279E-5
2024-03-20 03:25:00|SHIB|1710905100|2.53358E-5|2.53563E-5|2.53203E-5|2.53433E-5
2024-03-20 03:26:00|SHIB|1710905160|2.53351E-5|2.53802E-5|2.53351E-5|2.53635E-5
2024-03-20 03:27:00|SHIB|1710905220|2.53724E-5|2.53952E-5|2.53527E-5|2.5377E-5
2024-03-20 03:28:00|SHIB|1710905280|2.5376E-5|2.5376E-5|2.53233E-5|2.53295E-5
2024-03-20 03:29:00|SHIB|1710905340|2.53383E-5|2.53553E-5|2.53351E-5|2.53454E-5
2024-03-20 03:30:00|SHIB|1710905400|2.5338E-5|2.5384E-5|2.53273E-5|2.53721E-5
2024-03-20 03:31:00|SHIB|1710905460|2.53724E-5|2.53724E-5|2.52784E-5|2.52784E-5
2024-03-20 03:32:00|SHIB|1710905520|2.52663E-5|2.52984E-5|2.52544E-5|2.52544E-5
2024-03-20 03:33:00|SHIB|1710905580|2.52585E-5|2.52602E-5|2.52328E-5|2.52601E-5
2024-03-20 03:34:00|SHIB|1710905640|2.52523E-5|2.52837E-5|2.52476E-5|2.52678E-5
2024-03-20 03:35:00|SHIB|1710905700|2.52566E-5|2.52759E-5|2.52339E-5|2.52413E-5
2024-03-20 03:36:00|SHIB|1710905760|2.52395E-5|2.52491E-5|2.52187E-5|2.52429E-5
2024-03-20 03:37:00|SHIB|1710905820|2.52467E-5|2.5274E-5|2.52386E-5|2.5274E-5
2024-03-20 03:38:00|SHIB|1710905880|2.52735E-5|2.52763E-5|2.52593E-5|2.52672E-5
2024-03-20 03:39:00|SHIB|1710905940|2.52746E-5|2.53139E-5|2.52746E-5|2.53107E-5
2024-03-20 03:40:00|SHIB|1710906000|2.53077E-5|2.53177E-5|2.52722E-5|2.52846E-5
2024-03-20 03:41:00|SHIB|1710906060|2.52867E-5|2.52925E-5|2.52574E-5|2.5276E-5
2024-03-20 03:42:00|SHIB|1710906120|2.52802E-5|2.52802E-5|2.52573E-5|2.5272E-5
2024-03-20 03:43:00|SHIB|1710906180|2.52725E-5|2.52841E-5|2.52518E-5|2.52679E-5
2024-03-20 03:44:00|SHIB|1710906240|2.52632E-5|2.5269E-5|2.52524E-5|2.52635E-5
2024-03-20 03:45:00|SHIB|1710906300|2.52677E-5|2.52677E-5|2.51364E-5|2.51364E-5
2024-03-20 03:46:00|SHIB|1710906360|2.51401E-5|2.51603E-5|2.50965E-5|2.51603E-5
2024-03-20 03:47:00|SHIB|1710906420|2.51596E-5|2.51735E-5|2.50562E-5|2.50683E-5
2024-03-20 03:48:00|SHIB|1710906480|2.50647E-5|2.5067E-5|2.50366E-5|2.50389E-5
2024-03-20 03:49:00|SHIB|1710906540|2.50333E-5|2.50384E-5|2.49333E-5|2.49622E-5
2024-03-20 03:50:00|SHIB|1710906600|2.49697E-5|2.50106E-5|2.49308E-5|2.50032E-5
2024-03-20 03:51:00|SHIB|1710906660|2.50102E-5|2.50426E-5|2.49505E-5|2.49505E-5
2024-03-20 03:52:00|SHIB|1710906720|2.49375E-5|2.50165E-5|2.49375E-5|2.49697E-5
2024-03-20 03:53:00|SHIB|1710906780|2.49526E-5|2.49526E-5|2.49171E-5|2.49273E-5
2024-03-20 03:54:00|SHIB|1710906840|2.49236E-5|2.49505E-5|2.48958E-5|2.49505E-5
2024-03-20 03:55:00|SHIB|1710906900|2.49548E-5|2.496E-5|2.48876E-5|2.48895E-5
2024-03-20 03:56:00|SHIB|1710906960|2.4894E-5|2.48975E-5|2.47882E-5|2.47882E-5
2024-03-20 03:57:00|SHIB|1710907020|2.47721E-5|2.48188E-5|2.47382E-5|2.48188E-5
2024-03-20 03:58:00|SHIB|1710907080|2.48226E-5|2.48231E-5|2.47032E-5|2.47167E-5
2024-03-20 03:59:00|SHIB|1710907140|2.47127E-5|2.47355E-5|2.4708E-5|2.4713E-5
2024-03-20 04:00:00|SHIB|1710907200|2.47084E-5|2.47733E-5|2.46982E-5|2.47654E-5
2024-03-20 04:01:00|SHIB|1710907260|2.47705E-5|2.48579E-5|2.47502E-5|2.48218E-5
2024-03-20 04:02:00|SHIB|1710907320|2.48257E-5|2.49119E-5|2.48257E-5|2.49119E-5
2024-03-20 04:03:00|SHIB|1710907380|2.49134E-5|2.49392E-5|2.48729E-5|2.49392E-5
2024-03-20 04:04:00|SHIB|1710907440|2.49367E-5|2.4946E-5|2.49093E-5|2.49371E-5
2024-03-20 04:05:00|SHIB|1710907500|2.49377E-5|2.4951E-5|2.48204E-5|2.48489E-5
2024-03-20 04:06:00|SHIB|1710907560|2.48633E-5|2.48734E-5|2.47396E-5|2.47582E-5
2024-03-20 04:07:00|SHIB|1710907620|2.4767E-5|2.4767E-5|2.47145E-5|2.47466E-5
2024-03-20 04:08:00|SHIB|1710907680|2.47484E-5|2.47598E-5|2.47156E-5|2.47191E-5
2024-03-20 04:09:00|SHIB|1710907740|2.47199E-5|2.48663E-5|2.47174E-5|2.48663E-5
2024-03-20 04:10:00|SHIB|1710907800|2.4872E-5|2.49931E-5|2.4872E-5|2.49833E-5
2024-03-20 04:11:00|SHIB|1710907860|2.49805E-5|2.49881E-5|2.49309E-5|2.49362E-5
2024-03-20 04:12:00|SHIB|1710907920|2.49209E-5|2.49209E-5|2.4886E-5|2.4907E-5
2024-03-20 04:13:00|SHIB|1710907980|2.49072E-5|2.49207E-5|2.48942E-5|2.48987E-5
2024-03-20 04:14:00|SHIB|1710908040|2.49024E-5|2.49377E-5|2.48897E-5|2.49377E-5
2024-03-20 04:15:00|SHIB|1710908100|2.49324E-5|2.49738E-5|2.49324E-5|2.49564E-5
2024-03-20 04:16:00|SHIB|1710908160|2.49711E-5|2.49711E-5|2.48855E-5|2.48855E-5
2024-03-20 04:17:00|SHIB|1710908220|2.488E-5|2.49627E-5|2.488E-5|2.49231E-5
2024-03-20 04:18:00|SHIB|1710908280|2.49268E-5|2.49877E-5|2.49228E-5|2.49559E-5
2024-03-20 04:19:00|SHIB|1710908340|2.49595E-5|2.49937E-5|2.49134E-5|2.49415E-5
2024-03-20 04:20:00|SHIB|1710908400|2.49465E-5|2.49913E-5|2.494E-5|2.49415E-5
2024-03-20 04:21:00|SHIB|1710908460|2.49377E-5|2.49377E-5|2.47689E-5|2.48103E-5
2024-03-20 04:22:00|SHIB|1710908520|2.48107E-5|2.48192E-5|2.47752E-5|2.47869E-5
2024-03-20 04:23:00|SHIB|1710908580|2.47867E-5|2.47867E-5|2.47193E-5|2.47298E-5
2024-03-20 04:24:00|SHIB|1710908640|2.47287E-5|2.47617E-5|2.47225E-5|2.47396E-5
2024-03-20 04:25:00|SHIB|1710908700|2.47359E-5|2.47359E-5|2.46873E-5|2.47258E-5
2024-03-20 04:26:00|SHIB|1710908760|2.47165E-5|2.4789E-5|2.4688E-5|2.47838E-5
2024-03-20 04:27:00|SHIB|1710908820|2.47681E-5|2.47798E-5|2.47102E-5|2.47347E-5
2024-03-20 04:28:00|SHIB|1710908880|2.4728E-5|2.4728E-5|2.46705E-5|2.46866E-5
2024-03-20 04:29:00|SHIB|1710908940|2.46866E-5|2.47175E-5|2.46674E-5|2.46728E-5
2024-03-20 04:30:00|SHIB|1710909000|2.46762E-5|2.46985E-5|2.46592E-5|2.46954E-5
2024-03-20 04:31:00|SHIB|1710909060|2.46991E-5|2.46991E-5|2.45598E-5|2.45702E-5
2024-03-20 04:32:00|SHIB|1710909120|2.45684E-5|2.4637E-5|2.4545E-5|2.4637E-5
2024-03-20 04:33:00|SHIB|1710909180|2.46378E-5|2.46446E-5|2.45573E-5|2.45651E-5
2024-03-20 04:34:00|SHIB|1710909240|2.45705E-5|2.45705E-5|2.44685E-5|2.44685E-5
2024-03-20 04:35:00|SHIB|1710909300|2.44778E-5|2.4483E-5|2.44272E-5|2.44524E-5
2024-03-20 04:36:00|SHIB|1710909360|2.44605E-5|2.45195E-5|2.4433E-5|2.44517E-5
2024-03-20 04:37:00|SHIB|1710909420|2.44582E-5|2.44605E-5|2.43495E-5|2.43748E-5
2024-03-20 04:38:00|SHIB|1710909480|2.43795E-5|2.44538E-5|2.43795E-5|2.44283E-5
2024-03-20 04:39:00|SHIB|1710909540|2.4418E-5|2.4418E-5|2.43045E-5|2.43604E-5
2024-03-20 04:40:00|SHIB|1710909600|2.43679E-5|2.44409E-5|2.43486E-5|2.44409E-5
2024-03-20 04:41:00|SHIB|1710909660|2.44555E-5|2.45267E-5|2.44389E-5|2.44761E-5
2024-03-20 04:42:00|SHIB|1710909720|2.4489E-5|2.45521E-5|2.4489E-5|2.45317E-5
2024-03-20 04:43:00|SHIB|1710909780|2.45225E-5|2.45446E-5|2.44745E-5|2.45E-5
2024-03-20 04:44:00|SHIB|1710909840|2.44941E-5|2.45463E-5|2.44713E-5|2.44713E-5
2024-03-20 04:45:00|SHIB|1710909900|2.44731E-5|2.44731E-5|2.43913E-5|2.44229E-5
2024-03-20 04:46:00|SHIB|1710909960|2.44372E-5|2.4464E-5|2.44055E-5|2.44632E-5
2024-03-20 04:47:00|SHIB|1710910020|2.44597E-5|2.44857E-5|2.44144E-5|2.44857E-5
2024-03-20 04:48:00|SHIB|1710910080|2.44864E-5|2.45522E-5|2.44493E-5|2.44586E-5
2024-03-20 04:49:00|SHIB|1710910140|2.44564E-5|2.44995E-5|2.44148E-5|2.44682E-5
2024-03-20 04:50:00|SHIB|1710910200|2.44679E-5|2.45239E-5|2.44679E-5|2.45237E-5
2024-03-20 04:51:00|SHIB|1710910260|2.45235E-5|2.4563E-5|2.44931E-5|2.44943E-5
2024-03-20 04:52:00|SHIB|1710910320|2.44976E-5|2.45202E-5|2.44191E-5|2.44198E-5
2024-03-20 04:53:00|SHIB|1710910380|2.44139E-5|2.44284E-5|2.43945E-5|2.44276E-5
2024-03-20 04:54:00|SHIB|1710910440|2.44372E-5|2.44736E-5|2.44343E-5|2.44709E-5
2024-03-20 04:55:00|SHIB|1710910500|2.44718E-5|2.44865E-5|2.44359E-5|2.44462E-5
2024-03-20 04:56:00|SHIB|1710910560|2.44426E-5|2.45282E-5|2.44336E-5|2.45282E-5
2024-03-20 04:57:00|SHIB|1710910620|2.45229E-5|2.45477E-5|2.45053E-5|2.45094E-5
2024-03-20 04:58:00|SHIB|1710910680|2.45054E-5|2.45223E-5|2.44625E-5|2.44737E-5
2024-03-20 04:59:00|SHIB|1710910740|2.4478E-5|2.45182E-5|2.44678E-5|2.451E-5
2024-03-20 05:00:00|SHIB|1710910800|2.45075E-5|2.45278E-5|2.44757E-5|2.44933E-5
2024-03-20 05:01:00|SHIB|1710910860|2.44924E-5|2.45383E-5|2.44739E-5|2.45383E-5
2024-03-20 05:02:00|SHIB|1710910920|2.45382E-5|2.45671E-5|2.45309E-5|2.45662E-5
2024-03-20 05:03:00|SHIB|1710910980|2.4577E-5|2.46363E-5|2.4577E-5|2.463E-5
2024-03-20 05:04:00|SHIB|1710911040|2.46221E-5|2.46261E-5|2.45667E-5|2.45748E-5
2024-03-20 05:05:00|SHIB|1710911100|2.45689E-5|2.45689E-5|2.44202E-5|2.44386E-5
2024-03-20 05:06:00|SHIB|1710911160|2.44381E-5|2.44381E-5|2.4327E-5|2.4327E-5
2024-03-20 05:07:00|SHIB|1710911220|2.4327E-5|2.4327E-5|2.423E-5|2.42335E-5
2024-03-20 05:08:00|SHIB|1710911280|2.42345E-5|2.42847E-5|2.42001E-5|2.42001E-5
2024-03-20 05:09:00|SHIB|1710911340|2.42212E-5|2.42247E-5|2.41541E-5|2.41554E-5
2024-03-20 05:10:00|SHIB|1710911400|2.4155E-5|2.41777E-5|2.41281E-5|2.41631E-5
2024-03-20 05:11:00|SHIB|1710911460|2.41686E-5|2.42551E-5|2.41684E-5|2.42551E-5
2024-03-20 05:12:00|SHIB|1710911520|2.42508E-5|2.42641E-5|2.4142E-5|2.41518E-5
2024-03-20 05:13:00|SHIB|1710911580|2.41469E-5|2.41833E-5|2.40569E-5|2.40569E-5
2024-03-20 05:14:00|SHIB|1710911640|2.40729E-5|2.41872E-5|2.40615E-5|2.4156E-5
2024-03-20 05:15:00|SHIB|1710911700|2.41388E-5|2.4173E-5|2.41029E-5|2.41703E-5
2024-03-20 05:16:00|SHIB|1710911760|2.41708E-5|2.42192E-5|2.41292E-5|2.41506E-5
2024-03-20 05:17:00|SHIB|1710911820|2.41467E-5|2.41467E-5|2.40432E-5|2.40621E-5
2024-03-20 05:18:00|SHIB|1710911880|2.40622E-5|2.41141E-5|2.40499E-5|2.40633E-5
2024-03-20 05:19:00|SHIB|1710911940|2.40797E-5|2.41082E-5|2.40478E-5|2.41082E-5
2024-03-20 05:20:00|SHIB|1710912000|2.41053E-5|2.41654E-5|2.41053E-5|2.41654E-5
2024-03-20 05:21:00|SHIB|1710912060|2.41646E-5|2.42056E-5|2.41439E-5|2.41466E-5
2024-03-20 05:22:00|SHIB|1710912120|2.41424E-5|2.41582E-5|2.40573E-5|2.40621E-5
2024-03-20 05:23:00|SHIB|1710912180|2.40647E-5|2.40647E-5|2.4038E-5|2.40399E-5
2024-03-20 05:24:00|SHIB|1710912240|2.40399E-5|2.40476E-5|2.38988E-5|2.39013E-5
2024-03-20 05:25:00|SHIB|1710912300|2.39173E-5|2.39241E-5|2.38644E-5|2.39124E-5
2024-03-20 05:26:00|SHIB|1710912360|2.39082E-5|2.39175E-5|2.381E-5|2.38163E-5
2024-03-20 05:27:00|SHIB|1710912420|2.38168E-5|2.38215E-5|2.37059E-5|2.37832E-5
2024-03-20 05:28:00|SHIB|1710912480|2.38088E-5|2.3959E-5|2.38088E-5|2.39403E-5
2024-03-20 05:29:00|SHIB|1710912540|2.3944E-5|2.39629E-5|2.38763E-5|2.38834E-5
2024-03-20 05:30:00|SHIB|1710912600|2.38908E-5|2.39229E-5|2.38412E-5|2.39229E-5
2024-03-20 05:31:00|SHIB|1710912660|2.39153E-5|2.3942E-5|2.38689E-5|2.39129E-5
2024-03-20 05:32:00|SHIB|1710912720|2.39148E-5|2.39382E-5|2.38686E-5|2.3894E-5
2024-03-20 05:33:00|SHIB|1710912780|2.38804E-5|2.38888E-5|2.38104E-5|2.38163E-5
2024-03-20 05:34:00|SHIB|1710912840|2.38152E-5|2.38954E-5|2.37494E-5|2.38781E-5
2024-03-20 05:35:00|SHIB|1710912900|2.38975E-5|2.4004E-5|2.38953E-5|2.40008E-5
2024-03-20 05:36:00|SHIB|1710912960|2.40006E-5|2.40149E-5|2.39903E-5|2.40082E-5
2024-03-20 05:37:00|SHIB|1710913020|2.40055E-5|2.40209E-5|2.3913E-5|2.40152E-5
2024-03-20 05:38:00|SHIB|1710913080|2.40152E-5|2.40905E-5|2.40152E-5|2.40901E-5
2024-03-20 05:39:00|SHIB|1710913140|2.40876E-5|2.40876E-5|2.40127E-5|2.4019E-5
2024-03-20 05:40:00|SHIB|1710913200|2.40155E-5|2.40417E-5|2.39985E-5|2.40107E-5
2024-03-20 05:41:00|SHIB|1710913260|2.40059E-5|2.40249E-5|2.39899E-5|2.40076E-5
2024-03-20 05:42:00|SHIB|1710913320|2.40056E-5|2.40183E-5|2.39893E-5|2.39926E-5
2024-03-20 05:43:00|SHIB|1710913380|2.39927E-5|2.40259E-5|2.39454E-5|2.40121E-5
2024-03-20 05:44:00|SHIB|1710913440|2.40107E-5|2.40651E-5|2.39853E-5|2.40631E-5
2024-03-20 05:45:00|SHIB|1710913500|2.40497E-5|2.40771E-5|2.40028E-5|2.4077E-5
2024-03-20 05:46:00|SHIB|1710913560|2.40762E-5|2.40899E-5|2.40078E-5|2.40148E-5
2024-03-20 05:47:00|SHIB|1710913620|2.40139E-5|2.40179E-5|2.39162E-5|2.39162E-5
2024-03-20 05:48:00|SHIB|1710913680|2.39151E-5|2.39781E-5|2.38712E-5|2.3939E-5
2024-03-20 05:49:00|SHIB|1710913740|2.39336E-5|2.40537E-5|2.39336E-5|2.40254E-5
2024-03-20 05:50:00|SHIB|1710913800|2.4031E-5|2.40445E-5|2.40078E-5|2.40225E-5
2024-03-20 05:51:00|SHIB|1710913860|2.40187E-5|2.40351E-5|2.39645E-5|2.40351E-5
2024-03-20 05:52:00|SHIB|1710913920|2.4029E-5|2.40483E-5|2.40107E-5|2.4031E-5
2024-03-20 05:53:00|SHIB|1710913980|2.40265E-5|2.40265E-5|2.39779E-5|2.40074E-5
2024-03-20 05:54:00|SHIB|1710914040|2.40107E-5|2.40977E-5|2.40043E-5|2.40932E-5
2024-03-20 05:55:00|SHIB|1710914100|2.40957E-5|2.41132E-5|2.40712E-5|2.40891E-5
2024-03-20 05:56:00|SHIB|1710914160|2.40817E-5|2.41335E-5|2.40817E-5|2.41224E-5
2024-03-20 05:57:00|SHIB|1710914220|2.41151E-5|2.41652E-5|2.41059E-5|2.41652E-5
2024-03-20 05:58:00|SHIB|1710914280|2.41758E-5|2.42317E-5|2.41758E-5|2.42015E-5
2024-03-20 05:59:00|SHIB|1710914340|2.41962E-5|2.42199E-5|2.41471E-5|2.41501E-5
2024-03-20 06:00:00|SHIB|1710914400|2.41419E-5|2.41474E-5|2.41245E-5|2.41398E-5
2024-03-20 06:01:00|SHIB|1710914460|2.41274E-5|2.4161E-5|2.41126E-5|2.41189E-5
2024-03-20 06:02:00|SHIB|1710914520|2.4122E-5|2.41643E-5|2.41141E-5|2.41381E-5
2024-03-20 06:03:00|SHIB|1710914580|2.4134E-5|2.42046E-5|2.41161E-5|2.42046E-5
2024-03-20 06:04:00|SHIB|1710914640|2.42077E-5|2.42379E-5|2.41777E-5|2.41823E-5
2024-03-20 06:05:00|SHIB|1710914700|2.41812E-5|2.42022E-5|2.41382E-5|2.41454E-5
2024-03-20 06:06:00|SHIB|1710914760|2.41457E-5|2.42201E-5|2.41352E-5|2.42201E-5
2024-03-20 06:07:00|SHIB|1710914820|2.42369E-5|2.42601E-5|2.41589E-5|2.4184E-5
2024-03-20 06:08:00|SHIB|1710914880|2.41881E-5|2.41912E-5|2.41036E-5|2.41137E-5
2024-03-20 06:09:00|SHIB|1710914940|2.41316E-5|2.41989E-5|2.41236E-5|2.41831E-5
2024-03-20 06:10:00|SHIB|1710915000|2.41914E-5|2.42338E-5|2.41863E-5|2.42338E-5
2024-03-20 06:11:00|SHIB|1710915060|2.42337E-5|2.42395E-5|2.42138E-5|2.42212E-5
2024-03-20 06:12:00|SHIB|1710915120|2.42172E-5|2.43337E-5|2.42172E-5|2.43312E-5
2024-03-20 06:13:00|SHIB|1710915180|2.43313E-5|2.43543E-5|2.42926E-5|2.42926E-5
2024-03-20 06:14:00|SHIB|1710915240|2.42958E-5|2.43631E-5|2.42958E-5|2.43626E-5
2024-03-20 06:15:00|SHIB|1710915300|2.43559E-5|2.43663E-5|2.43381E-5|2.43663E-5
2024-03-20 06:16:00|SHIB|1710915360|2.43609E-5|2.44075E-5|2.43432E-5|2.43963E-5
2024-03-20 06:17:00|SHIB|1710915420|2.4396E-5|2.44118E-5|2.43314E-5|2.43647E-5
2024-03-20 06:18:00|SHIB|1710915480|2.43552E-5|2.43552E-5|2.4279E-5|2.4279E-5
2024-03-20 06:19:00|SHIB|1710915540|2.42799E-5|2.43549E-5|2.42649E-5|2.43492E-5
2024-03-20 06:20:00|SHIB|1710915600|2.43405E-5|2.43677E-5|2.43301E-5|2.43395E-5
2024-03-20 06:21:00|SHIB|1710915660|2.43406E-5|2.44333E-5|2.43406E-5|2.44087E-5
2024-03-20 06:22:00|SHIB|1710915720|2.44114E-5|2.44652E-5|2.43961E-5|2.44303E-5
2024-03-20 06:23:00|SHIB|1710915780|2.44306E-5|2.4449E-5|2.44038E-5|2.44065E-5
2024-03-20 06:24:00|SHIB|1710915840|2.44142E-5|2.44797E-5|2.44064E-5|2.44789E-5
2024-03-20 06:25:00|SHIB|1710915900|2.44798E-5|2.45004E-5|2.44325E-5|2.44325E-5
2024-03-20 06:26:00|SHIB|1710915960|2.44335E-5|2.44825E-5|2.44291E-5|2.44634E-5
2024-03-20 06:27:00|SHIB|1710916020|2.44631E-5|2.45074E-5|2.44631E-5|2.44736E-5
2024-03-20 06:28:00|SHIB|1710916080|2.44761E-5|2.4508E-5|2.4468E-5|2.44996E-5
2024-03-20 06:29:00|SHIB|1710916140|2.44996E-5|2.4515E-5|2.44875E-5|2.44915E-5
2024-03-20 06:30:00|SHIB|1710916200|2.44905E-5|2.45454E-5|2.44842E-5|2.45443E-5
2024-03-20 06:31:00|SHIB|1710916260|2.45442E-5|2.45881E-5|2.45256E-5|2.45374E-5
2024-03-20 06:32:00|SHIB|1710916320|2.4538E-5|2.45505E-5|2.44606E-5|2.44644E-5
2024-03-20 06:33:00|SHIB|1710916380|2.44712E-5|2.45111E-5|2.44459E-5|2.44659E-5
2024-03-20 06:34:00|SHIB|1710916440|2.4466E-5|2.44754E-5|2.44343E-5|2.44364E-5
2024-03-20 06:35:00|SHIB|1710916500|2.444E-5|2.44457E-5|2.43963E-5|2.44046E-5
2024-03-20 06:36:00|SHIB|1710916560|2.44074E-5|2.44387E-5|2.44008E-5|2.44212E-5
2024-03-20 06:37:00|SHIB|1710916620|2.44183E-5|2.44208E-5|2.43664E-5|2.43742E-5
2024-03-20 06:38:00|SHIB|1710916680|2.43699E-5|2.43699E-5|2.43075E-5|2.4336E-5
2024-03-20 06:39:00|SHIB|1710916740|2.43234E-5|2.43373E-5|2.43164E-5|2.43299E-5
2024-03-20 06:40:00|SHIB|1710916800|2.43294E-5|2.4392E-5|2.42941E-5|2.43791E-5
2024-03-20 06:41:00|SHIB|1710916860|2.43752E-5|2.44241E-5|2.43617E-5|2.43927E-5
2024-03-20 06:42:00|SHIB|1710916920|2.43932E-5|2.44473E-5|2.43919E-5|2.44473E-5
2024-03-20 06:43:00|SHIB|1710916980|2.44515E-5|2.44732E-5|2.44243E-5|2.44732E-5
2024-03-20 06:44:00|SHIB|1710917040|2.44813E-5|2.44959E-5|2.44458E-5|2.44494E-5
2024-03-20 06:45:00|SHIB|1710917100|2.4446E-5|2.44738E-5|2.44441E-5|2.44607E-5
2024-03-20 06:46:00|SHIB|1710917160|2.44617E-5|2.44748E-5|2.44456E-5|2.44666E-5
2024-03-20 06:47:00|SHIB|1710917220|2.44767E-5|2.44969E-5|2.44641E-5|2.44771E-5
2024-03-20 06:48:00|SHIB|1710917280|2.44671E-5|2.44671E-5|2.43692E-5|2.43707E-5
2024-03-20 06:49:00|SHIB|1710917340|2.43677E-5|2.43921E-5|2.43514E-5|2.43615E-5
2024-03-20 06:50:00|SHIB|1710917400|2.43615E-5|2.44109E-5|2.43487E-5|2.44056E-5
2024-03-20 06:51:00|SHIB|1710917460|2.44037E-5|2.44442E-5|2.44036E-5|2.44261E-5
2024-03-20 06:52:00|SHIB|1710917520|2.44337E-5|2.44569E-5|2.44163E-5|2.44522E-5
2024-03-20 06:53:00|SHIB|1710917580|2.44527E-5|2.44799E-5|2.44445E-5|2.4474E-5
2024-03-20 06:54:00|SHIB|1710917640|2.44778E-5|2.44997E-5|2.44425E-5|2.4451E-5
2024-03-20 06:55:00|SHIB|1710917700|2.44517E-5|2.44977E-5|2.44517E-5|2.44975E-5
2024-03-20 06:56:00|SHIB|1710917760|2.44891E-5|2.45152E-5|2.44842E-5|2.44842E-5
2024-03-20 06:57:00|SHIB|1710917820|2.44759E-5|2.44759E-5|2.43954E-5|2.4428E-5
2024-03-20 06:58:00|SHIB|1710917880|2.44281E-5|2.44281E-5|2.43876E-5|2.44225E-5
2024-03-20 06:59:00|SHIB|1710917940|2.44183E-5|2.44249E-5|2.4368E-5|2.44247E-5
2024-03-20 07:00:00|SHIB|1710918000|2.44244E-5|2.44291E-5|2.43977E-5|2.44264E-5
2024-03-20 07:01:00|SHIB|1710918060|2.44234E-5|2.4444E-5|2.44045E-5|2.44386E-5
2024-03-20 07:02:00|SHIB|1710918120|2.44356E-5|2.44419E-5|2.43886E-5|2.44125E-5
2024-03-20 07:03:00|SHIB|1710918180|2.44095E-5|2.44812E-5|2.44092E-5|2.44812E-5
2024-03-20 07:04:00|SHIB|1710918240|2.44903E-5|2.45046E-5|2.4474E-5|2.4496E-5
2024-03-20 07:05:00|SHIB|1710918300|2.45062E-5|2.45317E-5|2.44812E-5|2.45317E-5
2024-03-20 07:06:00|SHIB|1710918360|2.45362E-5|2.46395E-5|2.45331E-5|2.46277E-5
2024-03-20 07:07:00|SHIB|1710918420|2.46309E-5|2.46766E-5|2.46278E-5|2.46645E-5
2024-03-20 07:08:00|SHIB|1710918480|2.46597E-5|2.46993E-5|2.46389E-5|2.46862E-5
2024-03-20 07:09:00|SHIB|1710918540|2.46861E-5|2.46997E-5|2.46555E-5|2.46641E-5
2024-03-20 07:10:00|SHIB|1710918600|2.46679E-5|2.46679E-5|2.46313E-5|2.4636E-5
2024-03-20 07:11:00|SHIB|1710918660|2.46279E-5|2.46446E-5|2.46061E-5|2.46131E-5
2024-03-20 07:12:00|SHIB|1710918720|2.46198E-5|2.46867E-5|2.46193E-5|2.46867E-5
2024-03-20 07:13:00|SHIB|1710918780|2.46914E-5|2.4717E-5|2.46866E-5|2.47006E-5
2024-03-20 07:14:00|SHIB|1710918840|2.47006E-5|2.4776E-5|2.47006E-5|2.47522E-5
2024-03-20 07:15:00|SHIB|1710918900|2.4752E-5|2.47555E-5|2.4726E-5|2.47316E-5
2024-03-20 07:16:00|SHIB|1710918960|2.47281E-5|2.47568E-5|2.47145E-5|2.47443E-5
2024-03-20 07:17:00|SHIB|1710919020|2.47439E-5|2.47475E-5|2.47086E-5|2.47214E-5
2024-03-20 07:18:00|SHIB|1710919080|2.47216E-5|2.47528E-5|2.4699E-5|2.47528E-5
2024-03-20 07:19:00|SHIB|1710919140|2.47481E-5|2.47904E-5|2.47481E-5|2.47904E-5
2024-03-20 07:20:00|SHIB|1710919200|2.47949E-5|2.4827E-5|2.47893E-5|2.48192E-5
2024-03-20 07:21:00|SHIB|1710919260|2.48144E-5|2.48438E-5|2.48124E-5|2.48312E-5
2024-03-20 07:22:00|SHIB|1710919320|2.48431E-5|2.48439E-5|2.47919E-5|2.48369E-5
2024-03-20 07:23:00|SHIB|1710919380|2.48354E-5|2.48901E-5|2.48186E-5|2.48901E-5
2024-03-20 07:24:00|SHIB|1710919440|2.48921E-5|2.49083E-5|2.48718E-5|2.49083E-5
2024-03-20 07:25:00|SHIB|1710919500|2.49217E-5|2.4997E-5|2.49217E-5|2.4996E-5
2024-03-20 07:26:00|SHIB|1710919560|2.49893E-5|2.50943E-5|2.49893E-5|2.50943E-5
2024-03-20 07:27:00|SHIB|1710919620|2.50824E-5|2.51065E-5|2.50824E-5|2.51021E-5
2024-03-20 07:28:00|SHIB|1710919680|2.50974E-5|2.51345E-5|2.50974E-5|2.51246E-5
2024-03-20 07:29:00|SHIB|1710919740|2.51285E-5|2.52484E-5|2.51285E-5|2.52047E-5
2024-03-20 07:30:00|SHIB|1710919800|2.52086E-5|2.52232E-5|2.5179E-5|2.52109E-5
2024-03-20 07:31:00|SHIB|1710919860|2.5214E-5|2.5214E-5|2.50691E-5|2.50764E-5
2024-03-20 07:32:00|SHIB|1710919920|2.50762E-5|2.50762E-5|2.49676E-5|2.49951E-5
2024-03-20 07:33:00|SHIB|1710919980|2.49853E-5|2.50616E-5|2.49669E-5|2.50616E-5
2024-03-20 07:34:00|SHIB|1710920040|2.50574E-5|2.5185E-5|2.50429E-5|2.51562E-5
2024-03-20 07:35:00|SHIB|1710920100|2.5151E-5|2.51731E-5|2.50591E-5|2.51622E-5
2024-03-20 07:36:00|SHIB|1710920160|2.51515E-5|2.51564E-5|2.51166E-5|2.51502E-5
2024-03-20 07:37:00|SHIB|1710920220|2.51386E-5|2.51386E-5|2.50835E-5|2.5132E-5
2024-03-20 07:38:00|SHIB|1710920280|2.51323E-5|2.51323E-5|2.50426E-5|2.50735E-5
2024-03-20 07:39:00|SHIB|1710920340|2.50823E-5|2.51126E-5|2.50514E-5|2.51065E-5
2024-03-20 07:40:00|SHIB|1710920400|2.51063E-5|2.51561E-5|2.50987E-5|2.51177E-5
2024-03-20 07:41:00|SHIB|1710920460|2.51168E-5|2.51644E-5|2.51168E-5|2.51644E-5
2024-03-20 07:42:00|SHIB|1710920520|2.51685E-5|2.5197E-5|2.51563E-5|2.51927E-5
2024-03-20 07:43:00|SHIB|1710920580|2.51929E-5|2.53512E-5|2.51689E-5|2.53512E-5
2024-03-20 07:44:00|SHIB|1710920640|2.53328E-5|2.54281E-5|2.53328E-5|2.54204E-5
2024-03-20 07:45:00|SHIB|1710920700|2.54122E-5|2.54784E-5|2.53796E-5|2.53796E-5
2024-03-20 07:46:00|SHIB|1710920760|2.53649E-5|2.5435E-5|2.53409E-5|2.53409E-5
2024-03-20 07:47:00|SHIB|1710920820|2.53333E-5|2.53333E-5|2.52136E-5|2.52253E-5
2024-03-20 07:48:00|SHIB|1710920880|2.52241E-5|2.52241E-5|2.5183E-5|2.51872E-5
2024-03-20 07:49:00|SHIB|1710920940|2.51864E-5|2.52582E-5|2.51836E-5|2.52388E-5
2024-03-20 07:50:00|SHIB|1710921000|2.52381E-5|2.52518E-5|2.52113E-5|2.52273E-5
2024-03-20 07:51:00|SHIB|1710921060|2.52437E-5|2.52527E-5|2.51845E-5|2.52439E-5
2024-03-20 07:52:00|SHIB|1710921120|2.52446E-5|2.54297E-5|2.52408E-5|2.53515E-5
2024-03-20 07:53:00|SHIB|1710921180|2.53512E-5|2.53802E-5|2.53053E-5|2.53802E-5
2024-03-20 07:54:00|SHIB|1710921240|2.53692E-5|2.54335E-5|2.5356E-5|2.5419E-5
2024-03-20 07:55:00|SHIB|1710921300|2.54175E-5|2.54277E-5|2.53982E-5|2.54057E-5
2024-03-20 07:56:00|SHIB|1710921360|2.54056E-5|2.5463E-5|2.5386E-5|2.54578E-5
2024-03-20 07:57:00|SHIB|1710921420|2.54544E-5|2.54713E-5|2.53441E-5|2.53544E-5
2024-03-20 07:58:00|SHIB|1710921480|2.53662E-5|2.53898E-5|2.53567E-5|2.53629E-5
2024-03-20 07:59:00|SHIB|1710921540|2.53546E-5|2.53781E-5|2.53132E-5|2.53514E-5
2024-03-20 08:00:00|SHIB|1710921600|2.53471E-5|2.53485E-5|2.53036E-5|2.53284E-5
2024-03-20 08:01:00|SHIB|1710921660|2.53278E-5|2.53278E-5|2.52378E-5|2.52605E-5
2024-03-20 08:02:00|SHIB|1710921720|2.52561E-5|2.52561E-5|2.52189E-5|2.52412E-5
2024-03-20 08:03:00|SHIB|1710921780|2.5242E-5|2.5242E-5|2.51916E-5|2.52338E-5
2024-03-20 08:04:00|SHIB|1710921840|2.5247E-5|2.5326E-5|2.52442E-5|2.52452E-5
2024-03-20 08:05:00|SHIB|1710921900|2.52463E-5|2.52617E-5|2.51821E-5|2.51821E-5
2024-03-20 08:06:00|SHIB|1710921960|2.51997E-5|2.52479E-5|2.51874E-5|2.51983E-5
2024-03-20 08:07:00|SHIB|1710922020|2.52028E-5|2.52628E-5|2.52028E-5|2.52461E-5
2024-03-20 08:08:00|SHIB|1710922080|2.525E-5|2.53277E-5|2.525E-5|2.5317E-5
2024-03-20 08:09:00|SHIB|1710922140|2.53199E-5|2.53496E-5|2.53168E-5|2.53392E-5
2024-03-20 08:10:00|SHIB|1710922200|2.53383E-5|2.54094E-5|2.53383E-5|2.53911E-5
2024-03-20 08:11:00|SHIB|1710922260|2.53925E-5|2.54369E-5|2.53925E-5|2.54327E-5
2024-03-20 08:12:00|SHIB|1710922320|2.54248E-5|2.56404E-5|2.54248E-5|2.56368E-5
2024-03-20 08:13:00|SHIB|1710922380|2.56289E-5|2.56291E-5|2.54945E-5|2.54977E-5
2024-03-20 08:14:00|SHIB|1710922440|2.54866E-5|2.54991E-5|2.5399E-5|2.54027E-5
2024-03-20 08:15:00|SHIB|1710922500|2.54064E-5|2.5499E-5|2.5406E-5|2.5499E-5
2024-03-20 08:16:00|SHIB|1710922560|2.54957E-5|2.56361E-5|2.54574E-5|2.54574E-5
2024-03-20 08:17:00|SHIB|1710922620|2.54542E-5|2.54751E-5|2.53955E-5|2.54594E-5
2024-03-20 08:18:00|SHIB|1710922680|2.54732E-5|2.55223E-5|2.5464E-5|2.54932E-5
2024-03-20 08:19:00|SHIB|1710922740|2.54871E-5|2.5488E-5|2.54156E-5|2.54353E-5
2024-03-20 08:20:00|SHIB|1710922800|2.54276E-5|2.54674E-5|2.54033E-5|2.54623E-5
2024-03-20 08:21:00|SHIB|1710922860|2.54546E-5|2.54964E-5|2.544E-5|2.54898E-5
2024-03-20 08:22:00|SHIB|1710922920|2.5488E-5|2.54895E-5|2.53797E-5|2.54249E-5
2024-03-20 08:23:00|SHIB|1710922980|2.54358E-5|2.55071E-5|2.54346E-5|2.55071E-5
2024-03-20 08:24:00|SHIB|1710923040|2.55067E-5|2.55201E-5|2.545E-5|2.55055E-5
2024-03-20 08:25:00|SHIB|1710923100|2.55093E-5|2.55174E-5|2.54384E-5|2.55174E-5
2024-03-20 08:26:00|SHIB|1710923160|2.54973E-5|2.55008E-5|2.54416E-5|2.54832E-5
2024-03-20 08:27:00|SHIB|1710923220|2.54792E-5|2.55109E-5|2.5404E-5|2.5404E-5
2024-03-20 08:28:00|SHIB|1710923280|2.54041E-5|2.5508E-5|2.54036E-5|2.55066E-5
2024-03-20 08:29:00|SHIB|1710923340|2.54957E-5|2.55425E-5|2.5479E-5|2.55179E-5
2024-03-20 08:30:00|SHIB|1710923400|2.55145E-5|2.5539E-5|2.55007E-5|2.55015E-5
2024-03-20 08:31:00|SHIB|1710923460|2.55037E-5|2.55302E-5|2.54209E-5|2.54334E-5
2024-03-20 08:32:00|SHIB|1710923520|2.54383E-5|2.54883E-5|2.54044E-5|2.54696E-5
2024-03-20 08:33:00|SHIB|1710923580|2.54742E-5|2.55053E-5|2.54326E-5|2.54998E-5
2024-03-20 08:34:00|SHIB|1710923640|2.55047E-5|2.55492E-5|2.54859E-5|2.55296E-5
2024-03-20 08:35:00|SHIB|1710923700|2.55322E-5|2.55592E-5|2.55256E-5|2.55273E-5
2024-03-20 08:36:00|SHIB|1710923760|2.55131E-5|2.55131E-5|2.5434E-5|2.5434E-5
2024-03-20 08:37:00|SHIB|1710923820|2.54262E-5|2.54262E-5|2.53552E-5|2.53682E-5
2024-03-20 08:38:00|SHIB|1710923880|2.53566E-5|2.5392E-5|2.52778E-5|2.53139E-5
2024-03-20 08:39:00|SHIB|1710923940|2.5316E-5|2.5316E-5|2.52743E-5|2.52751E-5
2024-03-20 08:40:00|SHIB|1710924000|2.52771E-5|2.52771E-5|2.5229E-5|2.5255E-5
2024-03-20 08:41:00|SHIB|1710924060|2.52577E-5|2.52768E-5|2.52189E-5|2.5234E-5
2024-03-20 08:42:00|SHIB|1710924120|2.52296E-5|2.52296E-5|2.51785E-5|2.52029E-5
2024-03-20 08:43:00|SHIB|1710924180|2.52082E-5|2.52415E-5|2.52044E-5|2.52301E-5
2024-03-20 08:44:00|SHIB|1710924240|2.52243E-5|2.52601E-5|2.52073E-5|2.52164E-5
2024-03-20 08:45:00|SHIB|1710924300|2.52088E-5|2.52399E-5|2.5206E-5|2.52159E-5
2024-03-20 08:46:00|SHIB|1710924360|2.52159E-5|2.5232E-5|2.51696E-5|2.52143E-5
2024-03-20 08:47:00|SHIB|1710924420|2.52198E-5|2.52561E-5|2.52076E-5|2.52561E-5
2024-03-20 08:48:00|SHIB|1710924480|2.52575E-5|2.5354E-5|2.52437E-5|2.53524E-5
2024-03-20 08:49:00|SHIB|1710924540|2.53401E-5|2.5383E-5|2.53162E-5|2.53761E-5
2024-03-20 08:50:00|SHIB|1710924600|2.53671E-5|2.53671E-5|2.53011E-5|2.53011E-5
2024-03-20 08:51:00|SHIB|1710924660|2.5301E-5|2.53043E-5|2.52559E-5|2.52624E-5
2024-03-20 08:52:00|SHIB|1710924720|2.52699E-5|2.53055E-5|2.5234E-5|2.52559E-5
2024-03-20 08:53:00|SHIB|1710924780|2.5264E-5|2.5264E-5|2.52021E-5|2.52067E-5
2024-03-20 08:54:00|SHIB|1710924840|2.52015E-5|2.52083E-5|2.51775E-5|2.51775E-5
2024-03-20 08:55:00|SHIB|1710924900|2.5186E-5|2.51916E-5|2.51242E-5|2.51834E-5
2024-03-20 08:56:00|SHIB|1710924960|2.51787E-5|2.51985E-5|2.51325E-5|2.51325E-5
2024-03-20 08:57:00|SHIB|1710925020|2.51512E-5|2.51569E-5|2.50525E-5|2.50773E-5
2024-03-20 08:58:00|SHIB|1710925080|2.50761E-5|2.50905E-5|2.50277E-5|2.50349E-5
2024-03-20 08:59:00|SHIB|1710925140|2.50306E-5|2.50753E-5|2.50145E-5|2.50719E-5
2024-03-20 09:00:00|SHIB|1710925200|2.5068E-5|2.50726E-5|2.50219E-5|2.50255E-5
2024-03-20 09:01:00|SHIB|1710925260|2.50211E-5|2.5095E-5|2.50062E-5|2.50776E-5
2024-03-20 09:02:00|SHIB|1710925320|2.50786E-5|2.51849E-5|2.50786E-5|2.51842E-5
2024-03-20 09:03:00|SHIB|1710925380|2.51802E-5|2.51802E-5|2.51413E-5|2.51431E-5
2024-03-20 09:04:00|SHIB|1710925440|2.5146E-5|2.51538E-5|2.51367E-5|2.51408E-5
2024-03-20 09:05:00|SHIB|1710925500|2.51449E-5|2.51988E-5|2.51401E-5|2.51777E-5
2024-03-20 09:06:00|SHIB|1710925560|2.51834E-5|2.52018E-5|2.51704E-5|2.52017E-5
2024-03-20 09:07:00|SHIB|1710925620|2.51978E-5|2.52602E-5|2.51866E-5|2.52602E-5
2024-03-20 09:08:00|SHIB|1710925680|2.52581E-5|2.52594E-5|2.51586E-5|2.51586E-5
2024-03-20 09:09:00|SHIB|1710925740|2.51631E-5|2.51839E-5|2.51336E-5|2.51832E-5
2024-03-20 09:10:00|SHIB|1710925800|2.51834E-5|2.51856E-5|2.51404E-5|2.51619E-5
2024-03-20 09:11:00|SHIB|1710925860|2.51692E-5|2.51704E-5|2.51038E-5|2.51078E-5
2024-03-20 09:12:00|SHIB|1710925920|2.51103E-5|2.51151E-5|2.50717E-5|2.50723E-5
2024-03-20 09:13:00|SHIB|1710925980|2.50635E-5|2.50649E-5|2.50319E-5|2.50649E-5
2024-03-20 09:14:00|SHIB|1710926040|2.50693E-5|2.50713E-5|2.50036E-5|2.50172E-5
2024-03-20 09:15:00|SHIB|1710926100|2.50295E-5|2.50729E-5|2.50283E-5|2.50729E-5
2024-03-20 09:16:00|SHIB|1710926160|2.50644E-5|2.51677E-5|2.50644E-5|2.51677E-5
2024-03-20 09:17:00|SHIB|1710926220|2.51516E-5|2.51796E-5|2.51279E-5|2.51395E-5
2024-03-20 09:18:00|SHIB|1710926280|2.51429E-5|2.52202E-5|2.51396E-5|2.51974E-5
2024-03-20 09:19:00|SHIB|1710926340|2.51907E-5|2.521E-5|2.51667E-5|2.51831E-5
2024-03-20 09:20:00|SHIB|1710926400|2.51918E-5|2.51918E-5|2.5143E-5|2.51785E-5
2024-03-20 09:21:00|SHIB|1710926460|2.51787E-5|2.52722E-5|2.51787E-5|2.52722E-5
2024-03-20 09:22:00|SHIB|1710926520|2.52767E-5|2.53491E-5|2.52763E-5|2.53394E-5
2024-03-20 09:23:00|SHIB|1710926580|2.53387E-5|2.53609E-5|2.52883E-5|2.53113E-5
2024-03-20 09:24:00|SHIB|1710926640|2.53159E-5|2.53364E-5|2.52864E-5|2.53351E-5
2024-03-20 09:25:00|SHIB|1710926700|2.53339E-5|2.53622E-5|2.53255E-5|2.53586E-5
2024-03-20 09:26:00|SHIB|1710926760|2.53588E-5|2.53714E-5|2.52812E-5|2.53441E-5
2024-03-20 09:27:00|SHIB|1710926820|2.53339E-5|2.5347E-5|2.53118E-5|2.53219E-5
2024-03-20 09:28:00|SHIB|1710926880|2.53441E-5|2.5498E-5|2.53441E-5|2.5498E-5
2024-03-20 09:29:00|SHIB|1710926940|2.5498E-5|2.55045E-5|2.54018E-5|2.54018E-5
2024-03-20 09:30:00|SHIB|1710927000|2.54088E-5|2.54142E-5|2.53513E-5|2.53727E-5
2024-03-20 09:31:00|SHIB|1710927060|2.53751E-5|2.539E-5|2.53495E-5|2.5367E-5
2024-03-20 09:32:00|SHIB|1710927120|2.53628E-5|2.53847E-5|2.53309E-5|2.53319E-5
2024-03-20 09:33:00|SHIB|1710927180|2.53352E-5|2.54221E-5|2.53153E-5|2.54221E-5
2024-03-20 09:34:00|SHIB|1710927240|2.54224E-5|2.54317E-5|2.53736E-5|2.53815E-5
2024-03-20 09:35:00|SHIB|1710927300|2.53816E-5|2.53816E-5|2.53382E-5|2.53577E-5
2024-03-20 09:36:00|SHIB|1710927360|2.53544E-5|2.54386E-5|2.53544E-5|2.54365E-5
2024-03-20 09:37:00|SHIB|1710927420|2.54437E-5|2.54685E-5|2.54356E-5|2.54455E-5
2024-03-20 09:38:00|SHIB|1710927480|2.54405E-5|2.54405E-5|2.54052E-5|2.54324E-5
2024-03-20 09:39:00|SHIB|1710927540|2.5446E-5|2.5455E-5|2.5409E-5|2.54124E-5
2024-03-20 09:40:00|SHIB|1710927600|2.54147E-5|2.54469E-5|2.53994E-5|2.54144E-5
2024-03-20 09:41:00|SHIB|1710927660|2.54252E-5|2.54266E-5|2.53788E-5|2.53821E-5
2024-03-20 09:42:00|SHIB|1710927720|2.53725E-5|2.54118E-5|2.53652E-5|2.53961E-5
2024-03-20 09:43:00|SHIB|1710927780|2.54035E-5|2.54287E-5|2.53709E-5|2.54278E-5
2024-03-20 09:44:00|SHIB|1710927840|2.543E-5|2.54536E-5|2.54181E-5|2.5437E-5
2024-03-20 09:45:00|SHIB|1710927900|2.54376E-5|2.54376E-5|2.53965E-5|2.54195E-5
2024-03-20 09:46:00|SHIB|1710927960|2.54114E-5|2.54636E-5|2.53958E-5|2.53958E-5
2024-03-20 09:47:00|SHIB|1710928020|2.53994E-5|2.55341E-5|2.53994E-5|2.54766E-5
2024-03-20 09:48:00|SHIB|1710928080|2.54748E-5|2.54748E-5|2.53623E-5|2.53623E-5
2024-03-20 09:49:00|SHIB|1710928140|2.53674E-5|2.53674E-5|2.53118E-5|2.53136E-5
2024-03-20 09:50:00|SHIB|1710928200|2.53135E-5|2.53274E-5|2.52894E-5|2.53247E-5
2024-03-20 09:51:00|SHIB|1710928260|2.53205E-5|2.53394E-5|2.53023E-5|2.53311E-5
2024-03-20 09:52:00|SHIB|1710928320|2.53293E-5|2.53797E-5|2.5312E-5|2.53125E-5
2024-03-20 09:53:00|SHIB|1710928380|2.53159E-5|2.53848E-5|2.53159E-5|2.53848E-5
2024-03-20 09:54:00|SHIB|1710928440|2.53855E-5|2.5407E-5|2.53249E-5|2.53372E-5
2024-03-20 09:55:00|SHIB|1710928500|2.534E-5|2.534E-5|2.53073E-5|2.53073E-5
2024-03-20 09:56:00|SHIB|1710928560|2.53192E-5|2.5344E-5|2.53172E-5|2.53194E-5
2024-03-20 09:57:00|SHIB|1710928620|2.53208E-5|2.53459E-5|2.53123E-5|2.5328E-5
2024-03-20 09:58:00|SHIB|1710928680|2.53327E-5|2.53441E-5|2.53117E-5|2.53409E-5
2024-03-20 09:59:00|SHIB|1710928740|2.53561E-5|2.53565E-5|2.53314E-5|2.53509E-5
2024-03-20 10:00:00|SHIB|1710928800|2.53446E-5|2.53578E-5|2.53335E-5|2.53577E-5
2024-03-20 10:01:00|SHIB|1710928860|2.5365E-5|2.5365E-5|2.53249E-5|2.53391E-5
2024-03-20 10:02:00|SHIB|1710928920|2.53347E-5|2.53347E-5|2.52894E-5|2.53209E-5
2024-03-20 10:03:00|SHIB|1710928980|2.53149E-5|2.53149E-5|2.5267E-5|2.52688E-5
2024-03-20 10:04:00|SHIB|1710929040|2.52646E-5|2.53501E-5|2.5262E-5|2.53448E-5
2024-03-20 10:05:00|SHIB|1710929100|2.53538E-5|2.53902E-5|2.53346E-5|2.53346E-5
2024-03-20 10:06:00|SHIB|1710929160|2.53318E-5|2.53922E-5|2.53301E-5|2.53769E-5
2024-03-20 10:07:00|SHIB|1710929220|2.53808E-5|2.53941E-5|2.53428E-5|2.5371E-5
2024-03-20 10:08:00|SHIB|1710929280|2.53721E-5|2.53843E-5|2.5334E-5|2.53365E-5
2024-03-20 10:09:00|SHIB|1710929340|2.53285E-5|2.53285E-5|2.52785E-5|2.52829E-5
2024-03-20 10:10:00|SHIB|1710929400|2.52843E-5|2.53082E-5|2.52782E-5|2.52949E-5
2024-03-20 10:11:00|SHIB|1710929460|2.52959E-5|2.52959E-5|2.52416E-5|2.52614E-5
2024-03-20 10:12:00|SHIB|1710929520|2.52654E-5|2.52654E-5|2.521E-5|2.5228E-5
2024-03-20 10:13:00|SHIB|1710929580|2.52286E-5|2.52583E-5|2.52278E-5|2.52341E-5
2024-03-20 10:14:00|SHIB|1710929640|2.52339E-5|2.52563E-5|2.52231E-5|2.52485E-5
2024-03-20 10:15:00|SHIB|1710929700|2.52471E-5|2.52479E-5|2.5223E-5|2.52344E-5
2024-03-20 10:16:00|SHIB|1710929760|2.52442E-5|2.52461E-5|2.51857E-5|2.52219E-5
2024-03-20 10:17:00|SHIB|1710929820|2.52398E-5|2.5306E-5|2.52362E-5|2.52876E-5
2024-03-20 10:18:00|SHIB|1710929880|2.52439E-5|2.52594E-5|2.52013E-5|2.52263E-5
2024-03-20 10:19:00|SHIB|1710929940|2.52186E-5|2.52186E-5|2.51332E-5|2.51365E-5
2024-03-20 10:20:00|SHIB|1710930000|2.51363E-5|2.5186E-5|2.51363E-5|2.5145E-5
2024-03-20 10:21:00|SHIB|1710930060|2.51401E-5|2.51635E-5|2.51294E-5|2.51635E-5
2024-03-20 10:22:00|SHIB|1710930120|2.5158E-5|2.51733E-5|2.51158E-5|2.5169E-5
2024-03-20 10:23:00|SHIB|1710930180|2.51663E-5|2.52467E-5|2.51625E-5|2.52286E-5
2024-03-20 10:24:00|SHIB|1710930240|2.5233E-5|2.52431E-5|2.51985E-5|2.52431E-5
2024-03-20 10:25:00|SHIB|1710930300|2.52492E-5|2.5272E-5|2.5231E-5|2.5267E-5
2024-03-20 10:26:00|SHIB|1710930360|2.52607E-5|2.53351E-5|2.52484E-5|2.53351E-5
2024-03-20 10:27:00|SHIB|1710930420|2.5335E-5|2.53863E-5|2.5329E-5|2.53863E-5
2024-03-20 10:28:00|SHIB|1710930480|2.5391E-5|2.5409E-5|2.53835E-5|2.54052E-5
2024-03-20 10:29:00|SHIB|1710930540|2.54021E-5|2.54906E-5|2.54012E-5|2.54871E-5
2024-03-20 10:30:00|SHIB|1710930600|2.54868E-5|2.54903E-5|2.54507E-5|2.54852E-5
2024-03-20 10:31:00|SHIB|1710930660|2.549E-5|2.549E-5|2.54351E-5|2.5457E-5
2024-03-20 10:32:00|SHIB|1710930720|2.54456E-5|2.54619E-5|2.54144E-5|2.5433E-5
2024-03-20 10:33:00|SHIB|1710930780|2.5433E-5|2.54961E-5|2.54314E-5|2.54777E-5
2024-03-20 10:34:00|SHIB|1710930840|2.54786E-5|2.54821E-5|2.54325E-5|2.54598E-5
2024-03-20 10:35:00|SHIB|1710930900|2.54547E-5|2.54842E-5|2.54378E-5|2.54842E-5
2024-03-20 10:36:00|SHIB|1710930960|2.54646E-5|2.54995E-5|2.54317E-5|2.54968E-5
2024-03-20 10:37:00|SHIB|1710931020|2.55023E-5|2.55023E-5|2.54506E-5|2.5452E-5
2024-03-20 10:38:00|SHIB|1710931080|2.54473E-5|2.54473E-5|2.5391E-5|2.5391E-5
2024-03-20 10:39:00|SHIB|1710931140|2.53995E-5|2.54112E-5|2.5363E-5|2.53631E-5
2024-03-20 10:40:00|SHIB|1710931200|2.53832E-5|2.53997E-5|2.53788E-5|2.53993E-5
2024-03-20 10:41:00|SHIB|1710931260|2.53956E-5|2.54027E-5|2.53133E-5|2.53209E-5
2024-03-20 10:42:00|SHIB|1710931320|2.53168E-5|2.53282E-5|2.52898E-5|2.53171E-5
2024-03-20 10:43:00|SHIB|1710931380|2.53073E-5|2.53075E-5|2.52844E-5|2.52853E-5
2024-03-20 10:44:00|SHIB|1710931440|2.52795E-5|2.52914E-5|2.52527E-5|2.5253E-5
2024-03-20 10:45:00|SHIB|1710931500|2.52527E-5|2.52977E-5|2.5249E-5|2.52929E-5
2024-03-20 10:46:00|SHIB|1710931560|2.52963E-5|2.53388E-5|2.52834E-5|2.53116E-5
2024-03-20 10:47:00|SHIB|1710931620|2.53218E-5|2.53559E-5|2.53198E-5|2.53364E-5
2024-03-20 10:48:00|SHIB|1710931680|2.53374E-5|2.53577E-5|2.53373E-5|2.53387E-5
2024-03-20 10:49:00|SHIB|1710931740|2.53404E-5|2.53535E-5|2.52918E-5|2.53064E-5
2024-03-20 10:50:00|SHIB|1710931800|2.52955E-5|2.52958E-5|2.52472E-5|2.5264E-5
2024-03-20 10:51:00|SHIB|1710931860|2.52643E-5|2.5271E-5|2.52217E-5|2.52655E-5
2024-03-20 10:52:00|SHIB|1710931920|2.52642E-5|2.52642E-5|2.52364E-5|2.52509E-5
2024-03-20 10:53:00|SHIB|1710931980|2.52468E-5|2.53071E-5|2.52364E-5|2.52957E-5
2024-03-20 10:54:00|SHIB|1710932040|2.52968E-5|2.53424E-5|2.52968E-5|2.53421E-5
2024-03-20 10:55:00|SHIB|1710932100|2.53357E-5|2.53767E-5|2.53353E-5|2.53559E-5
2024-03-20 10:56:00|SHIB|1710932160|2.53568E-5|2.53653E-5|2.53202E-5|2.53202E-5
2024-03-20 10:57:00|SHIB|1710932220|2.53198E-5|2.53593E-5|2.5308E-5|2.53471E-5
2024-03-20 10:58:00|SHIB|1710932280|2.5353E-5|2.53781E-5|2.53076E-5|2.53076E-5
2024-03-20 10:59:00|SHIB|1710932340|2.53114E-5|2.53391E-5|2.53065E-5|2.53338E-5
2024-03-20 11:00:00|SHIB|1710932400|2.5338E-5|2.53903E-5|2.5338E-5|2.53859E-5
2024-03-20 11:01:00|SHIB|1710932460|2.53859E-5|2.53859E-5|2.53423E-5|2.53474E-5
2024-03-20 11:02:00|SHIB|1710932520|2.53477E-5|2.53501E-5|2.52878E-5|2.53107E-5
2024-03-20 11:03:00|SHIB|1710932580|2.53128E-5|2.53879E-5|2.53118E-5|2.53879E-5
2024-03-20 11:04:00|SHIB|1710932640|2.53882E-5|2.54277E-5|2.53882E-5|2.54058E-5
2024-03-20 11:05:00|SHIB|1710932700|2.54051E-5|2.54691E-5|2.53769E-5|2.54645E-5
2024-03-20 11:06:00|SHIB|1710932760|2.54611E-5|2.54872E-5|2.54544E-5|2.54805E-5
2024-03-20 11:07:00|SHIB|1710932820|2.54714E-5|2.5479E-5|2.54211E-5|2.54451E-5
2024-03-20 11:08:00|SHIB|1710932880|2.543E-5|2.54908E-5|2.543E-5|2.5487E-5
2024-03-20 11:09:00|SHIB|1710932940|2.54951E-5|2.54951E-5|2.54504E-5|2.54651E-5
2024-03-20 11:10:00|SHIB|1710933000|2.54651E-5|2.5481E-5|2.54377E-5|2.5458E-5
2024-03-20 11:11:00|SHIB|1710933060|2.54563E-5|2.54563E-5|2.53984E-5|2.5413E-5
2024-03-20 11:12:00|SHIB|1710933120|2.54089E-5|2.54895E-5|2.54089E-5|2.54744E-5
2024-03-20 11:13:00|SHIB|1710933180|2.54751E-5|2.55233E-5|2.54741E-5|2.55181E-5
2024-03-20 11:14:00|SHIB|1710933240|2.55188E-5|2.55503E-5|2.55017E-5|2.55215E-5
2024-03-20 11:15:00|SHIB|1710933300|2.55178E-5|2.55704E-5|2.55178E-5|2.5566E-5
2024-03-20 11:16:00|SHIB|1710933360|2.55664E-5|2.55688E-5|2.55086E-5|2.55422E-5
2024-03-20 11:17:00|SHIB|1710933420|2.55515E-5|2.55613E-5|2.55104E-5|2.55104E-5
2024-03-20 11:18:00|SHIB|1710933480|2.55059E-5|2.55311E-5|2.55026E-5|2.55155E-5
2024-03-20 11:19:00|SHIB|1710933540|2.55034E-5|2.55506E-5|2.54953E-5|2.55357E-5
2024-03-20 11:20:00|SHIB|1710933600|2.55352E-5|2.55712E-5|2.5528E-5|2.55712E-5
2024-03-20 11:21:00|SHIB|1710933660|2.5572E-5|2.55894E-5|2.5539E-5|2.55729E-5
2024-03-20 11:22:00|SHIB|1710933720|2.55818E-5|2.56689E-5|2.55818E-5|2.56554E-5
2024-03-20 11:23:00|SHIB|1710933780|2.5639E-5|2.57229E-5|2.5639E-5|2.57158E-5
2024-03-20 11:24:00|SHIB|1710933840|2.57117E-5|2.57555E-5|2.57078E-5|2.57414E-5
2024-03-20 11:25:00|SHIB|1710933900|2.57389E-5|2.57725E-5|2.57389E-5|2.57468E-5
2024-03-20 11:26:00|SHIB|1710933960|2.57451E-5|2.58571E-5|2.57451E-5|2.58369E-5
2024-03-20 11:27:00|SHIB|1710934020|2.58479E-5|2.59023E-5|2.58327E-5|2.58824E-5
2024-03-20 11:28:00|SHIB|1710934080|2.58869E-5|2.59889E-5|2.58869E-5|2.5982E-5
2024-03-20 11:29:00|SHIB|1710934140|2.59832E-5|2.60158E-5|2.59515E-5|2.59762E-5
2024-03-20 11:30:00|SHIB|1710934200|2.59855E-5|2.60376E-5|2.59771E-5|2.59965E-5
2024-03-20 11:31:00|SHIB|1710934260|2.59955E-5|2.59997E-5|2.59147E-5|2.59569E-5
2024-03-20 11:32:00|SHIB|1710934320|2.59568E-5|2.59767E-5|2.58405E-5|2.58508E-5
2024-03-20 11:33:00|SHIB|1710934380|2.58508E-5|2.58533E-5|2.58106E-5|2.58115E-5
2024-03-20 11:34:00|SHIB|1710934440|2.58104E-5|2.58959E-5|2.5806E-5|2.58905E-5
2024-03-20 11:35:00|SHIB|1710934500|2.59105E-5|2.5975E-5|2.58975E-5|2.59321E-5
2024-03-20 11:36:00|SHIB|1710934560|2.5943E-5|2.59575E-5|2.58862E-5|2.59211E-5
2024-03-20 11:37:00|SHIB|1710934620|2.5928E-5|2.59834E-5|2.59122E-5|2.59512E-5
2024-03-20 11:38:00|SHIB|1710934680|2.59667E-5|2.59744E-5|2.59106E-5|2.59256E-5
2024-03-20 11:39:00|SHIB|1710934740|2.59244E-5|2.59411E-5|2.59137E-5|2.59339E-5
2024-03-20 11:40:00|SHIB|1710934800|2.59251E-5|2.59251E-5|2.58733E-5|2.59051E-5
2024-03-20 11:41:00|SHIB|1710934860|2.59104E-5|2.59104E-5|2.58525E-5|2.58783E-5
2024-03-20 11:42:00|SHIB|1710934920|2.58639E-5|2.58702E-5|2.58198E-5|2.58615E-5
2024-03-20 11:43:00|SHIB|1710934980|2.5855E-5|2.5855E-5|2.57792E-5|2.5788E-5
2024-03-20 11:44:00|SHIB|1710935040|2.5789E-5|2.58293E-5|2.5789E-5|2.58293E-5
2024-03-20 11:45:00|SHIB|1710935100|2.58307E-5|2.58368E-5|2.58199E-5|2.58334E-5
2024-03-20 11:46:00|SHIB|1710935160|2.58283E-5|2.58612E-5|2.57166E-5|2.57166E-5
2024-03-20 11:47:00|SHIB|1710935220|2.57122E-5|2.57309E-5|2.56535E-5|2.5654E-5
2024-03-20 11:48:00|SHIB|1710935280|2.56569E-5|2.56594E-5|2.56162E-5|2.56228E-5
2024-03-20 11:49:00|SHIB|1710935340|2.56285E-5|2.56611E-5|2.56203E-5|2.56468E-5
2024-03-20 11:50:00|SHIB|1710935400|2.56387E-5|2.56614E-5|2.56224E-5|2.56408E-5
2024-03-20 11:51:00|SHIB|1710935460|2.56444E-5|2.56687E-5|2.56374E-5|2.56419E-5
2024-03-20 11:52:00|SHIB|1710935520|2.56338E-5|2.56741E-5|2.56259E-5|2.56563E-5
2024-03-20 11:53:00|SHIB|1710935580|2.56556E-5|2.57282E-5|2.56518E-5|2.57203E-5
2024-03-20 11:54:00|SHIB|1710935640|2.572E-5|2.5766E-5|2.572E-5|2.57644E-5
2024-03-20 11:55:00|SHIB|1710935700|2.57537E-5|2.57786E-5|2.57411E-5|2.57449E-5
2024-03-20 11:56:00|SHIB|1710935760|2.57469E-5|2.58088E-5|2.57456E-5|2.57828E-5
2024-03-20 11:57:00|SHIB|1710935820|2.57667E-5|2.57892E-5|2.5763E-5|2.57695E-5
2024-03-20 11:58:00|SHIB|1710935880|2.5766E-5|2.58081E-5|2.57569E-5|2.57569E-5
2024-03-20 11:59:00|SHIB|1710935940|2.5754E-5|2.5803E-5|2.57518E-5|2.5803E-5
2024-03-20 12:00:00|SHIB|1710936000|2.58038E-5|2.58038E-5|2.57835E-5|2.57954E-5
2024-03-20 12:01:00|SHIB|1710936060|2.57945E-5|2.57945E-5|2.57399E-5|2.57684E-5
2024-03-20 12:02:00|SHIB|1710936120|2.57691E-5|2.57691E-5|2.57142E-5|2.57406E-5
2024-03-20 12:03:00|SHIB|1710936180|2.57313E-5|2.5733E-5|2.56228E-5|2.56236E-5
2024-03-20 12:04:00|SHIB|1710936240|2.5625E-5|2.56402E-5|2.5545E-5|2.55536E-5
2024-03-20 12:05:00|SHIB|1710936300|2.55506E-5|2.56656E-5|2.55466E-5|2.56656E-5
2024-03-20 12:06:00|SHIB|1710936360|2.56662E-5|2.57551E-5|2.56654E-5|2.57538E-5
2024-03-20 12:07:00|SHIB|1710936420|2.5762E-5|2.58301E-5|2.57505E-5|2.58301E-5
2024-03-20 12:08:00|SHIB|1710936480|2.58316E-5|2.59605E-5|2.58316E-5|2.59586E-5
2024-03-20 12:09:00|SHIB|1710936540|2.59586E-5|2.59586E-5|2.58925E-5|2.58954E-5
2024-03-20 12:10:00|SHIB|1710936600|2.58995E-5|2.58995E-5|2.57988E-5|2.58165E-5
2024-03-20 12:11:00|SHIB|1710936660|2.58165E-5|2.58762E-5|2.58165E-5|2.58609E-5
2024-03-20 12:12:00|SHIB|1710936720|2.58611E-5|2.59622E-5|2.58566E-5|2.59086E-5
2024-03-20 12:13:00|SHIB|1710936780|2.59113E-5|2.59113E-5|2.58522E-5|2.58928E-5
2024-03-20 12:14:00|SHIB|1710936840|2.58969E-5|2.5942E-5|2.58963E-5|2.59112E-5
2024-03-20 12:15:00|SHIB|1710936900|2.59151E-5|2.5916E-5|2.58533E-5|2.5865E-5
2024-03-20 12:16:00|SHIB|1710936960|2.58689E-5|2.58689E-5|2.58053E-5|2.58311E-5
2024-03-20 12:17:00|SHIB|1710937020|2.58459E-5|2.59083E-5|2.58349E-5|2.59066E-5
2024-03-20 12:18:00|SHIB|1710937080|2.59161E-5|2.59468E-5|2.58992E-5|2.59433E-5
2024-03-20 12:19:00|SHIB|1710937140|2.5952E-5|2.60284E-5|2.5952E-5|2.59956E-5
2024-03-20 12:20:00|SHIB|1710937200|2.59978E-5|2.60297E-5|2.59795E-5|2.59998E-5
2024-03-20 12:21:00|SHIB|1710937260|2.59969E-5|2.59972E-5|2.59141E-5|2.5922E-5
2024-03-20 12:22:00|SHIB|1710937320|2.59235E-5|2.60163E-5|2.58978E-5|2.60136E-5
2024-03-20 12:23:00|SHIB|1710937380|2.59966E-5|2.60922E-5|2.59903E-5|2.60922E-5
2024-03-20 12:24:00|SHIB|1710937440|2.61019E-5|2.6138E-5|2.6061E-5|2.60946E-5
2024-03-20 12:25:00|SHIB|1710937500|2.60895E-5|2.61846E-5|2.60865E-5|2.61846E-5
2024-03-20 12:26:00|SHIB|1710937560|2.61924E-5|2.63106E-5|2.61819E-5|2.62569E-5
2024-03-20 12:27:00|SHIB|1710937620|2.62497E-5|2.62569E-5|2.61802E-5|2.61825E-5
2024-03-20 12:28:00|SHIB|1710937680|2.61808E-5|2.6228E-5|2.61717E-5|2.61734E-5
2024-03-20 12:29:00|SHIB|1710937740|2.6165E-5|2.61656E-5|2.60741E-5|2.60888E-5
2024-03-20 12:30:00|SHIB|1710937800|2.60874E-5|2.60878E-5|2.60507E-5|2.60644E-5
2024-03-20 12:31:00|SHIB|1710937860|2.60744E-5|2.60937E-5|2.60243E-5|2.60642E-5
2024-03-20 12:32:00|SHIB|1710937920|2.60678E-5|2.61985E-5|2.60678E-5|2.61923E-5
2024-03-20 12:33:00|SHIB|1710937980|2.61832E-5|2.6229E-5|2.61398E-5|2.61398E-5
2024-03-20 12:34:00|SHIB|1710938040|2.61595E-5|2.61968E-5|2.61189E-5|2.61818E-5
2024-03-20 12:35:00|SHIB|1710938100|2.61784E-5|2.62043E-5|2.61288E-5|2.61288E-5
2024-03-20 12:36:00|SHIB|1710938160|2.61249E-5|2.61536E-5|2.61037E-5|2.61536E-5
2024-03-20 12:37:00|SHIB|1710938220|2.61577E-5|2.61943E-5|2.61103E-5|2.61103E-5
2024-03-20 12:38:00|SHIB|1710938280|2.61109E-5|2.61183E-5|2.60041E-5|2.60068E-5
2024-03-20 12:39:00|SHIB|1710938340|2.59995E-5|2.60269E-5|2.59752E-5|2.60173E-5
2024-03-20 12:40:00|SHIB|1710938400|2.6024E-5|2.6024E-5|2.59654E-5|2.59721E-5
2024-03-20 12:41:00|SHIB|1710938460|2.59836E-5|2.59849E-5|2.58894E-5|2.59389E-5
2024-03-20 12:42:00|SHIB|1710938520|2.59428E-5|2.59428E-5|2.58677E-5|2.58925E-5
2024-03-20 12:43:00|SHIB|1710938580|2.58944E-5|2.5967E-5|2.58763E-5|2.5967E-5
2024-03-20 12:44:00|SHIB|1710938640|2.59777E-5|2.60135E-5|2.59617E-5|2.60123E-5
2024-03-20 12:45:00|SHIB|1710938700|2.60042E-5|2.60042E-5|2.59014E-5|2.59063E-5
2024-03-20 12:46:00|SHIB|1710938760|2.59039E-5|2.59406E-5|2.58995E-5|2.59273E-5
2024-03-20 12:47:00|SHIB|1710938820|2.5931E-5|2.59485E-5|2.58876E-5|2.59368E-5
2024-03-20 12:48:00|SHIB|1710938880|2.59375E-5|2.60539E-5|2.59223E-5|2.60498E-5
2024-03-20 12:49:00|SHIB|1710938940|2.60423E-5|2.60449E-5|2.59416E-5|2.59416E-5
2024-03-20 12:50:00|SHIB|1710939000|2.59345E-5|2.59521E-5|2.5908E-5|2.59128E-5
2024-03-20 12:51:00|SHIB|1710939060|2.59179E-5|2.59224E-5|2.58829E-5|2.59085E-5
2024-03-20 12:52:00|SHIB|1710939120|2.58938E-5|2.58938E-5|2.58311E-5|2.5836E-5
2024-03-20 12:53:00|SHIB|1710939180|2.58464E-5|2.58749E-5|2.58464E-5|2.58682E-5
2024-03-20 12:54:00|SHIB|1710939240|2.5865E-5|2.58722E-5|2.5806E-5|2.58097E-5
2024-03-20 12:55:00|SHIB|1710939300|2.58096E-5|2.58743E-5|2.57982E-5|2.58629E-5
2024-03-20 12:56:00|SHIB|1710939360|2.58698E-5|2.59186E-5|2.5867E-5|2.59062E-5
2024-03-20 12:57:00|SHIB|1710939420|2.5906E-5|2.59095E-5|2.58363E-5|2.58363E-5
2024-03-20 12:58:00|SHIB|1710939480|2.5846E-5|2.58469E-5|2.58083E-5|2.58202E-5
2024-03-20 12:59:00|SHIB|1710939540|2.58241E-5|2.58714E-5|2.57976E-5|2.58661E-5
2024-03-20 13:00:00|SHIB|1710939600|2.58634E-5|2.59076E-5|2.58575E-5|2.5888E-5
2024-03-20 13:01:00|SHIB|1710939660|2.58852E-5|2.58895E-5|2.58165E-5|2.58165E-5
2024-03-20 13:02:00|SHIB|1710939720|2.58284E-5|2.58623E-5|2.57727E-5|2.57727E-5
2024-03-20 13:03:00|SHIB|1710939780|2.57725E-5|2.57859E-5|2.57492E-5|2.57736E-5
2024-03-20 13:04:00|SHIB|1710939840|2.57777E-5|2.57777E-5|2.57166E-5|2.57591E-5
2024-03-20 13:05:00|SHIB|1710939900|2.57556E-5|2.57758E-5|2.5711E-5|2.57254E-5
2024-03-20 13:06:00|SHIB|1710939960|2.57376E-5|2.57573E-5|2.57048E-5|2.57048E-5
2024-03-20 13:07:00|SHIB|1710940020|2.56999E-5|2.57238E-5|2.56835E-5|2.56969E-5
2024-03-20 13:08:00|SHIB|1710940080|2.57081E-5|2.57158E-5|2.56395E-5|2.5642E-5
2024-03-20 13:09:00|SHIB|1710940140|2.56344E-5|2.5675E-5|2.56338E-5|2.564E-5
2024-03-20 13:10:00|SHIB|1710940200|2.56427E-5|2.56789E-5|2.56174E-5|2.56406E-5
2024-03-20 13:11:00|SHIB|1710940260|2.56437E-5|2.57062E-5|2.56364E-5|2.56794E-5
2024-03-20 13:12:00|SHIB|1710940320|2.5663E-5|2.5663E-5|2.56036E-5|2.56085E-5
2024-03-20 13:13:00|SHIB|1710940380|2.5604E-5|2.56092E-5|2.55373E-5|2.55436E-5
2024-03-20 13:14:00|SHIB|1710940440|2.55465E-5|2.5622E-5|2.55465E-5|2.56182E-5
2024-03-20 13:15:00|SHIB|1710940500|2.56313E-5|2.5638E-5|2.55935E-5|2.56315E-5
2024-03-20 13:16:00|SHIB|1710940560|2.56299E-5|2.56793E-5|2.56137E-5|2.56754E-5
2024-03-20 13:17:00|SHIB|1710940620|2.56803E-5|2.57296E-5|2.5674E-5|2.56872E-5
2024-03-20 13:18:00|SHIB|1710940680|2.56815E-5|2.57204E-5|2.56724E-5|2.57204E-5
2024-03-20 13:19:00|SHIB|1710940740|2.56911E-5|2.56911E-5|2.56016E-5|2.56016E-5
2024-03-20 13:20:00|SHIB|1710940800|2.56057E-5|2.56133E-5|2.55852E-5|2.55972E-5
2024-03-20 13:21:00|SHIB|1710940860|2.56014E-5|2.56491E-5|2.55929E-5|2.56333E-5
2024-03-20 13:22:00|SHIB|1710940920|2.56291E-5|2.56291E-5|2.55544E-5|2.56077E-5
2024-03-20 13:23:00|SHIB|1710940980|2.56019E-5|2.56275E-5|2.55831E-5|2.56239E-5
2024-03-20 13:24:00|SHIB|1710941040|2.5623E-5|2.56231E-5|2.55614E-5|2.55614E-5
2024-03-20 13:25:00|SHIB|1710941100|2.55551E-5|2.5611E-5|2.55475E-5|2.55933E-5
2024-03-20 13:26:00|SHIB|1710941160|2.55998E-5|2.56484E-5|2.55963E-5|2.56435E-5
2024-03-20 13:27:00|SHIB|1710941220|2.56388E-5|2.56388E-5|2.55858E-5|2.56279E-5
2024-03-20 13:28:00|SHIB|1710941280|2.56252E-5|2.56285E-5|2.56054E-5|2.56125E-5
2024-03-20 13:29:00|SHIB|1710941340|2.561E-5|2.56142E-5|2.5564E-5|2.55674E-5
2024-03-20 13:30:00|SHIB|1710941400|2.5564E-5|2.5564E-5|2.55124E-5|2.55124E-5
2024-03-20 13:31:00|SHIB|1710941460|2.55237E-5|2.55237E-5|2.54578E-5|2.54888E-5
2024-03-20 13:32:00|SHIB|1710941520|2.54837E-5|2.54882E-5|2.53732E-5|2.53732E-5
2024-03-20 13:33:00|SHIB|1710941580|2.53744E-5|2.54002E-5|2.53618E-5|2.53899E-5
2024-03-20 13:34:00|SHIB|1710941640|2.53888E-5|2.54541E-5|2.53799E-5|2.54541E-5
2024-03-20 13:35:00|SHIB|1710941700|2.54766E-5|2.55178E-5|2.54574E-5|2.55079E-5
2024-03-20 13:36:00|SHIB|1710941760|2.55095E-5|2.55184E-5|2.54265E-5|2.54644E-5
2024-03-20 13:37:00|SHIB|1710941820|2.54673E-5|2.55304E-5|2.54666E-5|2.55227E-5
2024-03-20 13:38:00|SHIB|1710941880|2.55293E-5|2.56109E-5|2.55261E-5|2.56057E-5
2024-03-20 13:39:00|SHIB|1710941940|2.56124E-5|2.56654E-5|2.56042E-5|2.56224E-5
2024-03-20 13:40:00|SHIB|1710942000|2.56019E-5|2.56045E-5|2.55307E-5|2.55307E-5
2024-03-20 13:41:00|SHIB|1710942060|2.55271E-5|2.55693E-5|2.55029E-5|2.55578E-5
2024-03-20 13:42:00|SHIB|1710942120|2.55687E-5|2.56912E-5|2.55687E-5|2.56639E-5
2024-03-20 13:43:00|SHIB|1710942180|2.56618E-5|2.56698E-5|2.56218E-5|2.56446E-5
2024-03-20 13:44:00|SHIB|1710942240|2.56561E-5|2.56687E-5|2.56106E-5|2.56107E-5
2024-03-20 13:45:00|SHIB|1710942300|2.5616E-5|2.56237E-5|2.55603E-5|2.55778E-5
2024-03-20 13:46:00|SHIB|1710942360|2.55769E-5|2.56511E-5|2.55516E-5|2.56508E-5
2024-03-20 13:47:00|SHIB|1710942420|2.56355E-5|2.56465E-5|2.55792E-5|2.55856E-5
2024-03-20 13:48:00|SHIB|1710942480|2.55939E-5|2.56006E-5|2.55291E-5|2.55653E-5
2024-03-20 13:49:00|SHIB|1710942540|2.55618E-5|2.55647E-5|2.55132E-5|2.55132E-5
2024-03-20 13:50:00|SHIB|1710942600|2.55117E-5|2.55365E-5|2.55117E-5|2.55314E-5
2024-03-20 13:51:00|SHIB|1710942660|2.55456E-5|2.55538E-5|2.54643E-5|2.54913E-5
2024-03-20 13:52:00|SHIB|1710942720|2.54843E-5|2.55226E-5|2.54695E-5|2.54868E-5
2024-03-20 13:53:00|SHIB|1710942780|2.54574E-5|2.5476E-5|2.54447E-5|2.54567E-5
2024-03-20 13:54:00|SHIB|1710942840|2.54544E-5|2.55217E-5|2.54462E-5|2.54905E-5
2024-03-20 13:55:00|SHIB|1710942900|2.54904E-5|2.55392E-5|2.54864E-5|2.55264E-5
2024-03-20 13:56:00|SHIB|1710942960|2.55295E-5|2.55376E-5|2.54966E-5|2.5531E-5
2024-03-20 13:57:00|SHIB|1710943020|2.5531E-5|2.55347E-5|2.54609E-5|2.54794E-5
2024-03-20 13:58:00|SHIB|1710943080|2.54855E-5|2.54878E-5|2.54362E-5|2.54433E-5
2024-03-20 13:59:00|SHIB|1710943140|2.54522E-5|2.54899E-5|2.5443E-5|2.54647E-5
2024-03-20 14:00:00|SHIB|1710943200|2.54645E-5|2.54778E-5|2.5459E-5|2.54672E-5
2024-03-20 14:01:00|SHIB|1710943260|2.54633E-5|2.54756E-5|2.53963E-5|2.5408E-5
2024-03-20 14:02:00|SHIB|1710943320|2.5409E-5|2.54107E-5|2.5349E-5|2.53506E-5
2024-03-20 14:03:00|SHIB|1710943380|2.53613E-5|2.54176E-5|2.53582E-5|2.53772E-5
2024-03-20 14:04:00|SHIB|1710943440|2.53922E-5|2.5405E-5|2.53606E-5|2.53983E-5
2024-03-20 14:05:00|SHIB|1710943500|2.53942E-5|2.54317E-5|2.53839E-5|2.54211E-5
2024-03-20 14:06:00|SHIB|1710943560|2.54293E-5|2.54933E-5|2.54293E-5|2.54933E-5
2024-03-20 14:07:00|SHIB|1710943620|2.54831E-5|2.54834E-5|2.54088E-5|2.54177E-5
2024-03-20 14:08:00|SHIB|1710943680|2.54238E-5|2.55105E-5|2.54211E-5|2.55093E-5
2024-03-20 14:09:00|SHIB|1710943740|2.5512E-5|2.55308E-5|2.54944E-5|2.55102E-5
2024-03-20 14:10:00|SHIB|1710943800|2.55077E-5|2.55307E-5|2.55077E-5|2.5513E-5
2024-03-20 14:11:00|SHIB|1710943860|2.5509E-5|2.55976E-5|2.5509E-5|2.55761E-5
2024-03-20 14:12:00|SHIB|1710943920|2.55713E-5|2.55713E-5|2.54541E-5|2.54618E-5
2024-03-20 14:13:00|SHIB|1710943980|2.54612E-5|2.54678E-5|2.54383E-5|2.54432E-5
2024-03-20 14:14:00|SHIB|1710944040|2.54557E-5|2.55343E-5|2.5449E-5|2.55189E-5
2024-03-20 14:15:00|SHIB|1710944100|2.55191E-5|2.55614E-5|2.55041E-5|2.55426E-5
2024-03-20 14:16:00|SHIB|1710944160|2.55459E-5|2.55869E-5|2.55458E-5|2.55869E-5
2024-03-20 14:17:00|SHIB|1710944220|2.55825E-5|2.56133E-5|2.55718E-5|2.56085E-5
2024-03-20 14:18:00|SHIB|1710944280|2.56097E-5|2.5612E-5|2.55777E-5|2.55909E-5
2024-03-20 14:19:00|SHIB|1710944340|2.55903E-5|2.56174E-5|2.5563E-5|2.5563E-5
2024-03-20 14:20:00|SHIB|1710944400|2.55719E-5|2.55874E-5|2.55396E-5|2.55709E-5
2024-03-20 14:21:00|SHIB|1710944460|2.55637E-5|2.56089E-5|2.55637E-5|2.55993E-5
2024-03-20 14:22:00|SHIB|1710944520|2.55988E-5|2.56234E-5|2.55907E-5|2.56145E-5
2024-03-20 14:23:00|SHIB|1710944580|2.56153E-5|2.56418E-5|2.56071E-5|2.5611E-5
2024-03-20 14:24:00|SHIB|1710944640|2.56118E-5|2.56625E-5|2.56118E-5|2.56625E-5
2024-03-20 14:25:00|SHIB|1710944700|2.56591E-5|2.56639E-5|2.56331E-5|2.56583E-5
2024-03-20 14:26:00|SHIB|1710944760|2.56598E-5|2.56639E-5|2.56328E-5|2.5662E-5
2024-03-20 14:27:00|SHIB|1710944820|2.56661E-5|2.56946E-5|2.56591E-5|2.56895E-5
2024-03-20 14:28:00|SHIB|1710944880|2.56888E-5|2.57599E-5|2.56848E-5|2.57423E-5
2024-03-20 14:29:00|SHIB|1710944940|2.57426E-5|2.57692E-5|2.57351E-5|2.57452E-5
2024-03-20 14:30:00|SHIB|1710945000|2.57431E-5|2.57644E-5|2.574E-5|2.57441E-5
2024-03-20 14:31:00|SHIB|1710945060|2.57497E-5|2.57517E-5|2.57057E-5|2.57201E-5
2024-03-20 14:32:00|SHIB|1710945120|2.57239E-5|2.57652E-5|2.57239E-5|2.57561E-5
2024-03-20 14:33:00|SHIB|1710945180|2.57571E-5|2.58073E-5|2.57496E-5|2.58032E-5
2024-03-20 14:34:00|SHIB|1710945240|2.58013E-5|2.58534E-5|2.57832E-5|2.57918E-5
2024-03-20 14:35:00|SHIB|1710945300|2.57984E-5|2.58053E-5|2.57621E-5|2.57728E-5
2024-03-20 14:36:00|SHIB|1710945360|2.57701E-5|2.57829E-5|2.56878E-5|2.5697E-5
2024-03-20 14:37:00|SHIB|1710945420|2.5699E-5|2.57016E-5|2.56411E-5|2.56601E-5
2024-03-20 14:38:00|SHIB|1710945480|2.56512E-5|2.56752E-5|2.56239E-5|2.56649E-5
2024-03-20 14:39:00|SHIB|1710945540|2.56715E-5|2.57338E-5|2.56715E-5|2.57182E-5
2024-03-20 14:40:00|SHIB|1710945600|2.57286E-5|2.57863E-5|2.57281E-5|2.57536E-5
2024-03-20 14:41:00|SHIB|1710945660|2.574E-5|2.57714E-5|2.56943E-5|2.56981E-5
2024-03-20 14:42:00|SHIB|1710945720|2.57019E-5|2.57905E-5|2.57019E-5|2.57859E-5
2024-03-20 14:43:00|SHIB|1710945780|2.57794E-5|2.58093E-5|2.57623E-5|2.57641E-5
2024-03-20 14:44:00|SHIB|1710945840|2.57658E-5|2.58039E-5|2.57476E-5|2.57476E-5
2024-03-20 14:45:00|SHIB|1710945900|2.57473E-5|2.57637E-5|2.57189E-5|2.57635E-5
2024-03-20 14:46:00|SHIB|1710945960|2.57603E-5|2.57603E-5|2.56932E-5|2.57001E-5
2024-03-20 14:47:00|SHIB|1710946020|2.56963E-5|2.57378E-5|2.56959E-5|2.57316E-5
2024-03-20 14:48:00|SHIB|1710946080|2.57314E-5|2.57314E-5|2.56472E-5|2.56531E-5
2024-03-20 14:49:00|SHIB|1710946140|2.56494E-5|2.57937E-5|2.56486E-5|2.57918E-5
2024-03-20 14:50:00|SHIB|1710946200|2.57874E-5|2.57963E-5|2.57256E-5|2.57393E-5
2024-03-20 14:51:00|SHIB|1710946260|2.57327E-5|2.57448E-5|2.57135E-5|2.57243E-5
2024-03-20 14:52:00|SHIB|1710946320|2.5719E-5|2.57803E-5|2.5698E-5|2.57629E-5
2024-03-20 14:53:00|SHIB|1710946380|2.57668E-5|2.58055E-5|2.57632E-5|2.57975E-5
2024-03-20 14:54:00|SHIB|1710946440|2.57953E-5|2.58247E-5|2.57825E-5|2.58247E-5
2024-03-20 14:55:00|SHIB|1710946500|2.58355E-5|2.58664E-5|2.58199E-5|2.58264E-5
2024-03-20 14:56:00|SHIB|1710946560|2.58258E-5|2.58478E-5|2.58094E-5|2.58288E-5
2024-03-20 14:57:00|SHIB|1710946620|2.58243E-5|2.58543E-5|2.58087E-5|2.58328E-5
2024-03-20 14:58:00|SHIB|1710946680|2.58331E-5|2.58595E-5|2.5779E-5|2.58334E-5
2024-03-20 14:59:00|SHIB|1710946740|2.58418E-5|2.58664E-5|2.58275E-5|2.58664E-5
2024-03-20 15:00:00|SHIB|1710946800|2.5865E-5|2.58668E-5|2.58368E-5|2.58409E-5
2024-03-20 15:01:00|SHIB|1710946860|2.58452E-5|2.5848E-5|2.57952E-5|2.58363E-5
2024-03-20 15:02:00|SHIB|1710946920|2.58348E-5|2.59337E-5|2.58344E-5|2.59337E-5
2024-03-20 15:03:00|SHIB|1710946980|2.59457E-5|2.5961E-5|2.5898E-5|2.59013E-5
2024-03-20 15:04:00|SHIB|1710947040|2.5922E-5|2.59285E-5|2.58861E-5|2.59029E-5
2024-03-20 15:05:00|SHIB|1710947100|2.58989E-5|2.58989E-5|2.58245E-5|2.58304E-5
2024-03-20 15:06:00|SHIB|1710947160|2.58273E-5|2.5864E-5|2.58269E-5|2.58439E-5
2024-03-20 15:07:00|SHIB|1710947220|2.58444E-5|2.58694E-5|2.58198E-5|2.58212E-5
2024-03-20 15:08:00|SHIB|1710947280|2.58206E-5|2.58292E-5|2.5754E-5|2.57727E-5
2024-03-20 15:09:00|SHIB|1710947340|2.57688E-5|2.58104E-5|2.57535E-5|2.58015E-5
2024-03-20 15:10:00|SHIB|1710947400|2.58015E-5|2.58141E-5|2.57758E-5|2.57848E-5
2024-03-20 15:11:00|SHIB|1710947460|2.57815E-5|2.57957E-5|2.57455E-5|2.57905E-5
2024-03-20 15:12:00|SHIB|1710947520|2.57898E-5|2.58353E-5|2.57729E-5|2.58031E-5
2024-03-20 15:13:00|SHIB|1710947580|2.58053E-5|2.58357E-5|2.57896E-5|2.57953E-5
2024-03-20 15:14:00|SHIB|1710947640|2.57924E-5|2.57924E-5|2.57419E-5|2.57649E-5
2024-03-20 15:15:00|SHIB|1710947700|2.57793E-5|2.58251E-5|2.57782E-5|2.58071E-5
2024-03-20 15:16:00|SHIB|1710947760|2.58061E-5|2.5809E-5|2.57374E-5|2.57391E-5
2024-03-20 15:17:00|SHIB|1710947820|2.5716E-5|2.57214E-5|2.55864E-5|2.56097E-5
2024-03-20 15:18:00|SHIB|1710947880|2.56109E-5|2.56396E-5|2.55649E-5|2.55872E-5
2024-03-20 15:19:00|SHIB|1710947940|2.55936E-5|2.57501E-5|2.55936E-5|2.57348E-5
2024-03-20 15:20:00|SHIB|1710948000|2.57285E-5|2.57346E-5|2.56408E-5|2.56591E-5
2024-03-20 15:21:00|SHIB|1710948060|2.56666E-5|2.57311E-5|2.56477E-5|2.57148E-5
2024-03-20 15:22:00|SHIB|1710948120|2.5722E-5|2.57634E-5|2.57091E-5|2.57179E-5
2024-03-20 15:23:00|SHIB|1710948180|2.57252E-5|2.57308E-5|2.56436E-5|2.56652E-5
2024-03-20 15:24:00|SHIB|1710948240|2.56644E-5|2.56795E-5|2.56142E-5|2.5662E-5
2024-03-20 15:25:00|SHIB|1710948300|2.56748E-5|2.56767E-5|2.56248E-5|2.56645E-5
2024-03-20 15:26:00|SHIB|1710948360|2.56761E-5|2.56781E-5|2.56293E-5|2.56494E-5
2024-03-20 15:27:00|SHIB|1710948420|2.56772E-5|2.56921E-5|2.56054E-5|2.56087E-5
2024-03-20 15:28:00|SHIB|1710948480|2.56176E-5|2.56852E-5|2.56176E-5|2.56717E-5
2024-03-20 15:29:00|SHIB|1710948540|2.56633E-5|2.5685E-5|2.55825E-5|2.55856E-5
2024-03-20 15:30:00|SHIB|1710948600|2.55859E-5|2.55992E-5|2.55466E-5|2.55761E-5
2024-03-20 15:31:00|SHIB|1710948660|2.55731E-5|2.55827E-5|2.55311E-5|2.55827E-5
2024-03-20 15:32:00|SHIB|1710948720|2.55741E-5|2.55741E-5|2.54671E-5|2.54671E-5
2024-03-20 15:33:00|SHIB|1710948780|2.5458E-5|2.5458E-5|2.54038E-5|2.54192E-5
2024-03-20 15:34:00|SHIB|1710948840|2.54411E-5|2.54411E-5|2.53397E-5|2.53538E-5
2024-03-20 15:35:00|SHIB|1710948900|2.53533E-5|2.5422E-5|2.53518E-5|2.53951E-5
2024-03-20 15:36:00|SHIB|1710948960|2.54112E-5|2.54993E-5|2.54015E-5|2.54494E-5
2024-03-20 15:37:00|SHIB|1710949020|2.54556E-5|2.54827E-5|2.54025E-5|2.54827E-5
2024-03-20 15:38:00|SHIB|1710949080|2.54881E-5|2.54956E-5|2.54151E-5|2.54482E-5
2024-03-20 15:39:00|SHIB|1710949140|2.54481E-5|2.54747E-5|2.54296E-5|2.54428E-5
2024-03-20 15:40:00|SHIB|1710949200|2.54484E-5|2.5507E-5|2.54447E-5|2.55025E-5
2024-03-20 15:41:00|SHIB|1710949260|2.55024E-5|2.55462E-5|2.54777E-5|2.55269E-5
2024-03-20 15:42:00|SHIB|1710949320|2.55217E-5|2.55217E-5|2.54198E-5|2.5445E-5
2024-03-20 15:43:00|SHIB|1710949380|2.54364E-5|2.54364E-5|2.53803E-5|2.53883E-5
2024-03-20 15:44:00|SHIB|1710949440|2.53814E-5|2.53852E-5|2.53296E-5|2.53371E-5
2024-03-20 15:45:00|SHIB|1710949500|2.53427E-5|2.53566E-5|2.52744E-5|2.52876E-5
2024-03-20 15:46:00|SHIB|1710949560|2.5284E-5|2.53282E-5|2.52827E-5|2.53254E-5
2024-03-20 15:47:00|SHIB|1710949620|2.53256E-5|2.53429E-5|2.52776E-5|2.53429E-5
2024-03-20 15:48:00|SHIB|1710949680|2.53432E-5|2.54071E-5|2.53361E-5|2.53968E-5
2024-03-20 15:49:00|SHIB|1710949740|2.53924E-5|2.541E-5|2.5376E-5|2.53923E-5
2024-03-20 15:50:00|SHIB|1710949800|2.53922E-5|2.54089E-5|2.5377E-5|2.53903E-5
2024-03-20 15:51:00|SHIB|1710949860|2.53849E-5|2.54423E-5|2.53676E-5|2.54316E-5
2024-03-20 15:52:00|SHIB|1710949920|2.54311E-5|2.54823E-5|2.54273E-5|2.54608E-5
2024-03-20 15:53:00|SHIB|1710949980|2.54748E-5|2.54773E-5|2.54019E-5|2.54605E-5
2024-03-20 15:54:00|SHIB|1710950040|2.54656E-5|2.54747E-5|2.53803E-5|2.53803E-5
2024-03-20 15:55:00|SHIB|1710950100|2.53836E-5|2.54232E-5|2.53273E-5|2.53273E-5
2024-03-20 15:56:00|SHIB|1710950160|2.53203E-5|2.53668E-5|2.52998E-5|2.53668E-5
2024-03-20 15:57:00|SHIB|1710950220|2.53682E-5|2.53696E-5|2.52996E-5|2.53376E-5
2024-03-20 15:58:00|SHIB|1710950280|2.53412E-5|2.54014E-5|2.53412E-5|2.54014E-5
2024-03-20 15:59:00|SHIB|1710950340|2.53855E-5|2.54345E-5|2.53572E-5|2.54306E-5
2024-03-20 16:00:00|SHIB|1710950400|2.54257E-5|2.54337E-5|2.53634E-5|2.53781E-5
2024-03-20 16:01:00|SHIB|1710950460|2.53742E-5|2.53742E-5|2.53246E-5|2.53246E-5
2024-03-20 16:02:00|SHIB|1710950520|2.53201E-5|2.53201E-5|2.52226E-5|2.52791E-5
2024-03-20 16:03:00|SHIB|1710950580|2.52883E-5|2.5384E-5|2.52883E-5|2.5384E-5
2024-03-20 16:04:00|SHIB|1710950640|2.53911E-5|2.54331E-5|2.53867E-5|2.54331E-5
2024-03-20 16:05:00|SHIB|1710950700|2.54356E-5|2.55267E-5|2.54291E-5|2.55211E-5
2024-03-20 16:06:00|SHIB|1710950760|2.55224E-5|2.55856E-5|2.55211E-5|2.5523E-5
2024-03-20 16:07:00|SHIB|1710950820|2.55131E-5|2.55346E-5|2.5495E-5|2.5495E-5
2024-03-20 16:08:00|SHIB|1710950880|2.5478E-5|2.55502E-5|2.5478E-5|2.55502E-5
2024-03-20 16:09:00|SHIB|1710950940|2.55512E-5|2.55927E-5|2.55478E-5|2.55824E-5
2024-03-20 16:10:00|SHIB|1710951000|2.55804E-5|2.55843E-5|2.55611E-5|2.55755E-5
2024-03-20 16:11:00|SHIB|1710951060|2.55795E-5|2.55853E-5|2.54933E-5|2.55221E-5
2024-03-20 16:12:00|SHIB|1710951120|2.55239E-5|2.55761E-5|2.55239E-5|2.55532E-5
2024-03-20 16:13:00|SHIB|1710951180|2.55468E-5|2.55512E-5|2.55039E-5|2.55039E-5
2024-03-20 16:14:00|SHIB|1710951240|2.54985E-5|2.55152E-5|2.54689E-5|2.54918E-5
2024-03-20 16:15:00|SHIB|1710951300|2.54989E-5|2.55495E-5|2.54989E-5|2.55413E-5
2024-03-20 16:16:00|SHIB|1710951360|2.55495E-5|2.555E-5|2.5491E-5|2.5534E-5
2024-03-20 16:17:00|SHIB|1710951420|2.55312E-5|2.55312E-5|2.54433E-5|2.5449E-5
2024-03-20 16:18:00|SHIB|1710951480|2.54376E-5|2.54496E-5|2.53912E-5|2.54082E-5
2024-03-20 16:19:00|SHIB|1710951540|2.54128E-5|2.54129E-5|2.53629E-5|2.53654E-5
2024-03-20 16:20:00|SHIB|1710951600|2.53589E-5|2.53784E-5|2.533E-5|2.53784E-5
2024-03-20 16:21:00|SHIB|1710951660|2.53784E-5|2.54119E-5|2.53604E-5|2.53721E-5
2024-03-20 16:22:00|SHIB|1710951720|2.53875E-5|2.53875E-5|2.53007E-5|2.53007E-5
2024-03-20 16:23:00|SHIB|1710951780|2.53048E-5|2.54078E-5|2.53035E-5|2.54029E-5
2024-03-20 16:24:00|SHIB|1710951840|2.54107E-5|2.54107E-5|2.51839E-5|2.51856E-5
2024-03-20 16:25:00|SHIB|1710951900|2.51785E-5|2.52169E-5|2.51257E-5|2.51479E-5
2024-03-20 16:26:00|SHIB|1710951960|2.51572E-5|2.51674E-5|2.50101E-5|2.50165E-5
2024-03-20 16:27:00|SHIB|1710952020|2.50161E-5|2.50651E-5|2.49681E-5|2.50232E-5
2024-03-20 16:28:00|SHIB|1710952080|2.50118E-5|2.50118E-5|2.48511E-5|2.48554E-5
2024-03-20 16:29:00|SHIB|1710952140|2.48706E-5|2.48914E-5|2.46611E-5|2.46985E-5
2024-03-20 16:30:00|SHIB|1710952200|2.46918E-5|2.49107E-5|2.46844E-5|2.48393E-5
2024-03-20 16:31:00|SHIB|1710952260|2.4823E-5|2.48363E-5|2.46635E-5|2.46704E-5
2024-03-20 16:32:00|SHIB|1710952320|2.46557E-5|2.47137E-5|2.45701E-5|2.45701E-5
2024-03-20 16:33:00|SHIB|1710952380|2.45743E-5|2.46558E-5|2.45561E-5|2.45931E-5
2024-03-20 16:34:00|SHIB|1710952440|2.45916E-5|2.4671E-5|2.44994E-5|2.4671E-5
2024-03-20 16:35:00|SHIB|1710952500|2.46804E-5|2.48611E-5|2.46804E-5|2.48064E-5
2024-03-20 16:36:00|SHIB|1710952560|2.48057E-5|2.48525E-5|2.47144E-5|2.47447E-5
2024-03-20 16:37:00|SHIB|1710952620|2.4755E-5|2.48252E-5|2.47213E-5|2.48201E-5
2024-03-20 16:38:00|SHIB|1710952680|2.48347E-5|2.48605E-5|2.47462E-5|2.48605E-5
2024-03-20 16:39:00|SHIB|1710952740|2.48648E-5|2.49153E-5|2.48137E-5|2.48564E-5
2024-03-20 16:40:00|SHIB|1710952800|2.48549E-5|2.49409E-5|2.48549E-5|2.49391E-5
2024-03-20 16:41:00|SHIB|1710952860|2.49354E-5|2.50317E-5|2.49298E-5|2.50317E-5
2024-03-20 16:42:00|SHIB|1710952920|2.50179E-5|2.50436E-5|2.49411E-5|2.49445E-5
2024-03-20 16:43:00|SHIB|1710952980|2.49428E-5|2.50502E-5|2.49428E-5|2.50502E-5
2024-03-20 16:44:00|SHIB|1710953040|2.50558E-5|2.50614E-5|2.49994E-5|2.49994E-5
2024-03-20 16:45:00|SHIB|1710953100|2.50048E-5|2.50332E-5|2.49615E-5|2.49642E-5
2024-03-20 16:46:00|SHIB|1710953160|2.49611E-5|2.5E-5|2.4938E-5|2.4997E-5
2024-03-20 16:47:00|SHIB|1710953220|2.49867E-5|2.50943E-5|2.49789E-5|2.50939E-5
2024-03-20 16:48:00|SHIB|1710953280|2.51032E-5|2.51734E-5|2.50944E-5|2.51628E-5
2024-03-20 16:49:00|SHIB|1710953340|2.51651E-5|2.51809E-5|2.50911E-5|2.51234E-5
2024-03-20 16:50:00|SHIB|1710953400|2.51219E-5|2.51219E-5|2.504E-5|2.50539E-5
2024-03-20 16:51:00|SHIB|1710953460|2.50539E-5|2.50634E-5|2.49552E-5|2.497E-5
2024-03-20 16:52:00|SHIB|1710953520|2.49704E-5|2.50467E-5|2.49618E-5|2.50294E-5
2024-03-20 16:53:00|SHIB|1710953580|2.50253E-5|2.50316E-5|2.49825E-5|2.50147E-5
2024-03-20 16:54:00|SHIB|1710953640|2.50218E-5|2.50837E-5|2.50169E-5|2.50794E-5
2024-03-20 16:55:00|SHIB|1710953700|2.50852E-5|2.50961E-5|2.50344E-5|2.50663E-5
2024-03-20 16:56:00|SHIB|1710953760|2.50815E-5|2.52159E-5|2.50815E-5|2.5186E-5
2024-03-20 16:57:00|SHIB|1710953820|2.51855E-5|2.5227E-5|2.51661E-5|2.51783E-5
2024-03-20 16:58:00|SHIB|1710953880|2.51741E-5|2.51823E-5|2.51001E-5|2.51079E-5
2024-03-20 16:59:00|SHIB|1710953940|2.51107E-5|2.51107E-5|2.50791E-5|2.50908E-5
2024-03-20 17:00:00|SHIB|1710954000|2.50874E-5|2.51011E-5|2.50726E-5|2.50968E-5
2024-03-20 17:01:00|SHIB|1710954060|2.51004E-5|2.5127E-5|2.50622E-5|2.50622E-5
2024-03-20 17:02:00|SHIB|1710954120|2.50617E-5|2.50704E-5|2.49773E-5|2.49773E-5
2024-03-20 17:03:00|SHIB|1710954180|2.49804E-5|2.50224E-5|2.49543E-5|2.5006E-5
2024-03-20 17:04:00|SHIB|1710954240|2.4998E-5|2.50668E-5|2.499E-5|2.50471E-5
2024-03-20 17:05:00|SHIB|1710954300|2.50301E-5|2.50786E-5|2.5014E-5|2.50648E-5
2024-03-20 17:06:00|SHIB|1710954360|2.50642E-5|2.51E-5|2.50522E-5|2.50593E-5
2024-03-20 17:07:00|SHIB|1710954420|2.50594E-5|2.51773E-5|2.5039E-5|2.51773E-5
2024-03-20 17:08:00|SHIB|1710954480|2.51805E-5|2.53078E-5|2.51786E-5|2.52904E-5
2024-03-20 17:09:00|SHIB|1710954540|2.52821E-5|2.53031E-5|2.52684E-5|2.53031E-5
2024-03-20 17:10:00|SHIB|1710954600|2.5301E-5|2.5301E-5|2.51962E-5|2.52045E-5
2024-03-20 17:11:00|SHIB|1710954660|2.51964E-5|2.52594E-5|2.51847E-5|2.52465E-5
2024-03-20 17:12:00|SHIB|1710954720|2.52487E-5|2.53524E-5|2.5234E-5|2.53298E-5
2024-03-20 17:13:00|SHIB|1710954780|2.53225E-5|2.53457E-5|2.53026E-5|2.53404E-5
2024-03-20 17:14:00|SHIB|1710954840|2.53296E-5|2.54019E-5|2.5329E-5|2.54011E-5
2024-03-20 17:15:00|SHIB|1710954900|2.54201E-5|2.55226E-5|2.54064E-5|2.55226E-5
2024-03-20 17:16:00|SHIB|1710954960|2.55338E-5|2.57508E-5|2.55293E-5|2.57446E-5
2024-03-20 17:17:00|SHIB|1710955020|2.57378E-5|2.57378E-5|2.5499E-5|2.55806E-5
2024-03-20 17:18:00|SHIB|1710955080|2.55737E-5|2.5669E-5|2.55462E-5|2.56645E-5
2024-03-20 17:19:00|SHIB|1710955140|2.56395E-5|2.57741E-5|2.55938E-5|2.57544E-5
2024-03-20 17:20:00|SHIB|1710955200|2.57543E-5|2.57938E-5|2.56854E-5|2.56854E-5
2024-03-20 17:21:00|SHIB|1710955260|2.56906E-5|2.57305E-5|2.56196E-5|2.57244E-5
2024-03-20 17:22:00|SHIB|1710955320|2.57071E-5|2.57444E-5|2.56321E-5|2.56453E-5
2024-03-20 17:23:00|SHIB|1710955380|2.56342E-5|2.56814E-5|2.56342E-5|2.56623E-5
2024-03-20 17:24:00|SHIB|1710955440|2.56534E-5|2.56534E-5|2.5579E-5|2.55968E-5
2024-03-20 17:25:00|SHIB|1710955500|2.5591E-5|2.56407E-5|2.55806E-5|2.55806E-5
2024-03-20 17:26:00|SHIB|1710955560|2.5576E-5|2.5646E-5|2.55713E-5|2.56422E-5
2024-03-20 17:27:00|SHIB|1710955620|2.56413E-5|2.56668E-5|2.56122E-5|2.56166E-5
2024-03-20 17:28:00|SHIB|1710955680|2.56056E-5|2.56237E-5|2.5575E-5|2.56034E-5
2024-03-20 17:29:00|SHIB|1710955740|2.55954E-5|2.56304E-5|2.55605E-5|2.56304E-5
2024-03-20 17:30:00|SHIB|1710955800|2.5634E-5|2.5676E-5|2.56295E-5|2.5644E-5
2024-03-20 17:31:00|SHIB|1710955860|2.56395E-5|2.57187E-5|2.56152E-5|2.57178E-5
2024-03-20 17:32:00|SHIB|1710955920|2.57044E-5|2.57676E-5|2.57044E-5|2.57478E-5
2024-03-20 17:33:00|SHIB|1710955980|2.57587E-5|2.5779E-5|2.57369E-5|2.57564E-5
2024-03-20 17:34:00|SHIB|1710956040|2.57536E-5|2.5775E-5|2.57214E-5|2.57305E-5
2024-03-20 17:35:00|SHIB|1710956100|2.57093E-5|2.5775E-5|2.57093E-5|2.57285E-5
2024-03-20 17:36:00|SHIB|1710956160|2.57319E-5|2.576E-5|2.56752E-5|2.56808E-5
2024-03-20 17:37:00|SHIB|1710956220|2.56772E-5|2.56772E-5|2.55938E-5|2.56065E-5
2024-03-20 17:38:00|SHIB|1710956280|2.56033E-5|2.56894E-5|2.56033E-5|2.56894E-5
2024-03-20 17:39:00|SHIB|1710956340|2.56902E-5|2.57415E-5|2.56902E-5|2.57355E-5
2024-03-20 17:40:00|SHIB|1710956400|2.57329E-5|2.57598E-5|2.56825E-5|2.57134E-5
2024-03-20 17:41:00|SHIB|1710956460|2.57202E-5|2.57542E-5|2.57062E-5|2.57123E-5
2024-03-20 17:42:00|SHIB|1710956520|2.57053E-5|2.57142E-5|2.56519E-5|2.56611E-5
2024-03-20 17:43:00|SHIB|1710956580|2.56609E-5|2.56641E-5|2.56147E-5|2.56348E-5
2024-03-20 17:44:00|SHIB|1710956640|2.56279E-5|2.56341E-5|2.55945E-5|2.56077E-5
2024-03-20 17:45:00|SHIB|1710956700|2.56031E-5|2.56106E-5|2.55731E-5|2.55847E-5
2024-03-20 17:46:00|SHIB|1710956760|2.5592E-5|2.56175E-5|2.55246E-5|2.55363E-5
2024-03-20 17:47:00|SHIB|1710956820|2.55334E-5|2.55463E-5|2.54658E-5|2.54964E-5
2024-03-20 17:48:00|SHIB|1710956880|2.54908E-5|2.55221E-5|2.54585E-5|2.54681E-5
2024-03-20 17:49:00|SHIB|1710956940|2.54712E-5|2.5489E-5|2.54463E-5|2.54477E-5
2024-03-20 17:50:00|SHIB|1710957000|2.54627E-5|2.54695E-5|2.54179E-5|2.54441E-5
2024-03-20 17:51:00|SHIB|1710957060|2.54335E-5|2.5456E-5|2.54256E-5|2.54521E-5
2024-03-20 17:52:00|SHIB|1710957120|2.54523E-5|2.54523E-5|2.54074E-5|2.5431E-5
2024-03-20 17:53:00|SHIB|1710957180|2.54309E-5|2.5492E-5|2.54265E-5|2.54903E-5
2024-03-20 17:54:00|SHIB|1710957240|2.54864E-5|2.55413E-5|2.54777E-5|2.55131E-5
2024-03-20 17:55:00|SHIB|1710957300|2.55145E-5|2.55661E-5|2.55102E-5|2.55385E-5
2024-03-20 17:56:00|SHIB|1710957360|2.55467E-5|2.55541E-5|2.55141E-5|2.55216E-5
2024-03-20 17:57:00|SHIB|1710957420|2.55225E-5|2.55565E-5|2.55167E-5|2.55452E-5
2024-03-20 17:58:00|SHIB|1710957480|2.5546E-5|2.55502E-5|2.55202E-5|2.55403E-5
2024-03-20 17:59:00|SHIB|1710957540|2.5541E-5|2.55817E-5|2.55402E-5|2.55817E-5
2024-03-20 18:00:00|SHIB|1710957600|2.55798E-5|2.56059E-5|2.55663E-5|2.55859E-5
2024-03-20 18:01:00|SHIB|1710957660|2.55774E-5|2.5763E-5|2.55771E-5|2.57446E-5
2024-03-20 18:02:00|SHIB|1710957720|2.5742E-5|2.58058E-5|2.57103E-5|2.57452E-5
2024-03-20 18:03:00|SHIB|1710957780|2.57506E-5|2.57989E-5|2.57322E-5|2.57699E-5
2024-03-20 18:04:00|SHIB|1710957840|2.5759E-5|2.57873E-5|2.57375E-5|2.57868E-5
2024-03-20 18:05:00|SHIB|1710957900|2.57822E-5|2.58326E-5|2.57593E-5|2.58289E-5
2024-03-20 18:06:00|SHIB|1710957960|2.58287E-5|2.59664E-5|2.58287E-5|2.59664E-5
2024-03-20 18:07:00|SHIB|1710958020|2.59893E-5|2.60231E-5|2.59512E-5|2.60103E-5
2024-03-20 18:08:00|SHIB|1710958080|2.60075E-5|2.60421E-5|2.59327E-5|2.59327E-5
2024-03-20 18:09:00|SHIB|1710958140|2.59354E-5|2.59911E-5|2.58918E-5|2.59911E-5
2024-03-20 18:10:00|SHIB|1710958200|2.5995E-5|2.60049E-5|2.59337E-5|2.59401E-5
2024-03-20 18:11:00|SHIB|1710958260|2.59492E-5|2.59492E-5|2.58963E-5|2.59059E-5
2024-03-20 18:12:00|SHIB|1710958320|2.58992E-5|2.59735E-5|2.5881E-5|2.59627E-5
2024-03-20 18:13:00|SHIB|1710958380|2.59658E-5|2.59873E-5|2.59295E-5|2.5959E-5
2024-03-20 18:14:00|SHIB|1710958440|2.59765E-5|2.60048E-5|2.59704E-5|2.60048E-5
2024-03-20 18:15:00|SHIB|1710958500|2.60132E-5|2.60603E-5|2.60084E-5|2.60381E-5
2024-03-20 18:16:00|SHIB|1710958560|2.60348E-5|2.60348E-5|2.5922E-5|2.59248E-5
2024-03-20 18:17:00|SHIB|1710958620|2.59151E-5|2.59211E-5|2.58543E-5|2.59054E-5
2024-03-20 18:18:00|SHIB|1710958680|2.59142E-5|2.59304E-5|2.58213E-5|2.58288E-5
2024-03-20 18:19:00|SHIB|1710958740|2.58148E-5|2.5841E-5|2.57812E-5|2.57812E-5
2024-03-20 18:20:00|SHIB|1710958800|2.57837E-5|2.57887E-5|2.56657E-5|2.56799E-5
2024-03-20 18:21:00|SHIB|1710958860|2.56876E-5|2.57794E-5|2.56873E-5|2.57794E-5
2024-03-20 18:22:00|SHIB|1710958920|2.57845E-5|2.58238E-5|2.5724E-5|2.58099E-5
2024-03-20 18:23:00|SHIB|1710958980|2.58086E-5|2.58112E-5|2.57624E-5|2.57791E-5
2024-03-20 18:24:00|SHIB|1710959040|2.57791E-5|2.58039E-5|2.57468E-5|2.57616E-5
2024-03-20 18:25:00|SHIB|1710959100|2.57648E-5|2.57719E-5|2.57202E-5|2.57719E-5
2024-03-20 18:26:00|SHIB|1710959160|2.57735E-5|2.58115E-5|2.57735E-5|2.57821E-5
2024-03-20 18:27:00|SHIB|1710959220|2.57794E-5|2.57907E-5|2.57103E-5|2.57103E-5
2024-03-20 18:28:00|SHIB|1710959280|2.57139E-5|2.58148E-5|2.57139E-5|2.58148E-5
2024-03-20 18:29:00|SHIB|1710959340|2.58117E-5|2.58899E-5|2.58117E-5|2.58784E-5
2024-03-20 18:30:00|SHIB|1710959400|2.58811E-5|2.59246E-5|2.5873E-5|2.5907E-5
2024-03-20 18:31:00|SHIB|1710959460|2.59067E-5|2.59633E-5|2.58885E-5|2.58981E-5
2024-03-20 18:32:00|SHIB|1710959520|2.58962E-5|2.59574E-5|2.58241E-5|2.58241E-5
2024-03-20 18:33:00|SHIB|1710959580|2.58319E-5|2.58319E-5|2.57665E-5|2.58153E-5
2024-03-20 18:34:00|SHIB|1710959640|2.58199E-5|2.5851E-5|2.57787E-5|2.5803E-5
2024-03-20 18:35:00|SHIB|1710959700|2.58172E-5|2.58277E-5|2.57284E-5|2.57851E-5
2024-03-20 18:36:00|SHIB|1710959760|2.57884E-5|2.58098E-5|2.57319E-5|2.57824E-5
2024-03-20 18:37:00|SHIB|1710959820|2.57824E-5|2.58706E-5|2.5754E-5|2.5863E-5
2024-03-20 18:38:00|SHIB|1710959880|2.58522E-5|2.5964E-5|2.58519E-5|2.59189E-5
2024-03-20 18:39:00|SHIB|1710959940|2.59189E-5|2.60127E-5|2.59089E-5|2.59652E-5
2024-03-20 18:40:00|SHIB|1710960000|2.59676E-5|2.61225E-5|2.59671E-5|2.6122E-5
2024-03-20 18:41:00|SHIB|1710960060|2.61204E-5|2.61508E-5|2.60443E-5|2.60476E-5
2024-03-20 18:42:00|SHIB|1710960120|2.60065E-5|2.60641E-5|2.59842E-5|2.59842E-5
2024-03-20 18:43:00|SHIB|1710960180|2.5974E-5|2.59863E-5|2.59338E-5|2.59805E-5
2024-03-20 18:44:00|SHIB|1710960240|2.59858E-5|2.59858E-5|2.5903E-5|2.5903E-5
2024-03-20 18:45:00|SHIB|1710960300|2.59089E-5|2.59929E-5|2.58776E-5|2.59856E-5
2024-03-20 18:46:00|SHIB|1710960360|2.5988E-5|2.6059E-5|2.59753E-5|2.6059E-5
2024-03-20 18:47:00|SHIB|1710960420|2.60637E-5|2.60671E-5|2.59913E-5|2.60488E-5
2024-03-20 18:48:00|SHIB|1710960480|2.6056E-5|2.61051E-5|2.60331E-5|2.60914E-5
2024-03-20 18:49:00|SHIB|1710960540|2.61001E-5|2.61541E-5|2.61001E-5|2.61232E-5
2024-03-20 18:50:00|SHIB|1710960600|2.61077E-5|2.61397E-5|2.61077E-5|2.61261E-5
2024-03-20 18:51:00|SHIB|1710960660|2.61266E-5|2.62021E-5|2.61158E-5|2.61679E-5
2024-03-20 18:52:00|SHIB|1710960720|2.61683E-5|2.62217E-5|2.61675E-5|2.62166E-5
2024-03-20 18:53:00|SHIB|1710960780|2.62188E-5|2.64811E-5|2.62179E-5|2.64155E-5
2024-03-20 18:54:00|SHIB|1710960840|2.64095E-5|2.6425E-5|2.63565E-5|2.6425E-5
2024-03-20 18:55:00|SHIB|1710960900|2.64314E-5|2.64818E-5|2.64038E-5|2.64818E-5
2024-03-20 18:56:00|SHIB|1710960960|2.65002E-5|2.65935E-5|2.64617E-5|2.65705E-5
2024-03-20 18:57:00|SHIB|1710961020|2.65783E-5|2.66527E-5|2.65472E-5|2.66369E-5
2024-03-20 18:58:00|SHIB|1710961080|2.66484E-5|2.66785E-5|2.65828E-5|2.65901E-5
2024-03-20 18:59:00|SHIB|1710961140|2.65935E-5|2.67137E-5|2.65822E-5|2.67137E-5
2024-03-20 19:00:00|SHIB|1710961200|2.67113E-5|2.68233E-5|2.67113E-5|2.67982E-5
2024-03-20 19:01:00|SHIB|1710961260|2.68145E-5|2.6897E-5|2.67993E-5|2.6897E-5
2024-03-20 19:02:00|SHIB|1710961320|2.6901E-5|2.6932E-5|2.68314E-5|2.68314E-5
2024-03-20 19:03:00|SHIB|1710961380|2.68052E-5|2.68052E-5|2.66315E-5|2.66774E-5
2024-03-20 19:04:00|SHIB|1710961440|2.66625E-5|2.66757E-5|2.6551E-5|2.65576E-5
2024-03-20 19:05:00|SHIB|1710961500|2.6564E-5|2.66679E-5|2.64686E-5|2.66287E-5
2024-03-20 19:06:00|SHIB|1710961560|2.66235E-5|2.66954E-5|2.66138E-5|2.66355E-5
2024-03-20 19:07:00|SHIB|1710961620|2.66514E-5|2.66611E-5|2.65927E-5|2.66166E-5
2024-03-20 19:08:00|SHIB|1710961680|2.66278E-5|2.66278E-5|2.65425E-5|2.6616E-5
2024-03-20 19:09:00|SHIB|1710961740|2.6604E-5|2.66204E-5|2.65591E-5|2.65734E-5
2024-03-20 19:10:00|SHIB|1710961800|2.65753E-5|2.66631E-5|2.65751E-5|2.66416E-5
2024-03-20 19:11:00|SHIB|1710961860|2.66415E-5|2.66963E-5|2.66062E-5|2.66799E-5
2024-03-20 19:12:00|SHIB|1710961920|2.66727E-5|2.6728E-5|2.66618E-5|2.67046E-5
2024-03-20 19:13:00|SHIB|1710961980|2.67002E-5|2.67848E-5|2.67002E-5|2.67595E-5
2024-03-20 19:14:00|SHIB|1710962040|2.67633E-5|2.681E-5|2.67555E-5|2.67878E-5
2024-03-20 19:15:00|SHIB|1710962100|2.6792E-5|2.68079E-5|2.66695E-5|2.67006E-5
2024-03-20 19:16:00|SHIB|1710962160|2.66971E-5|2.67084E-5|2.66326E-5|2.66685E-5
2024-03-20 19:17:00|SHIB|1710962220|2.66633E-5|2.67283E-5|2.6663E-5|2.66845E-5
2024-03-20 19:18:00|SHIB|1710962280|2.66843E-5|2.66947E-5|2.6566E-5|2.65763E-5
2024-03-20 19:19:00|SHIB|1710962340|2.65559E-5|2.6572E-5|2.64843E-5|2.64843E-5
2024-03-20 19:20:00|SHIB|1710962400|2.64874E-5|2.65698E-5|2.64874E-5|2.65221E-5
2024-03-20 19:21:00|SHIB|1710962460|2.65288E-5|2.66063E-5|2.65288E-5|2.66022E-5
2024-03-20 19:22:00|SHIB|1710962520|2.66043E-5|2.66371E-5|2.65183E-5|2.65183E-5
2024-03-20 19:23:00|SHIB|1710962580|2.6527E-5|2.65346E-5|2.64861E-5|2.64993E-5
2024-03-20 19:24:00|SHIB|1710962640|2.64906E-5|2.64917E-5|2.64451E-5|2.64465E-5
2024-03-20 19:25:00|SHIB|1710962700|2.64488E-5|2.65235E-5|2.6441E-5|2.64906E-5
2024-03-20 19:26:00|SHIB|1710962760|2.64813E-5|2.64825E-5|2.64217E-5|2.64217E-5
2024-03-20 19:27:00|SHIB|1710962820|2.64353E-5|2.64983E-5|2.6434E-5|2.64969E-5
2024-03-20 19:28:00|SHIB|1710962880|2.65019E-5|2.65381E-5|2.64985E-5|2.65109E-5
2024-03-20 19:29:00|SHIB|1710962940|2.65052E-5|2.6604E-5|2.65029E-5|2.65958E-5
2024-03-20 19:30:00|SHIB|1710963000|2.66052E-5|2.6629E-5|2.65653E-5|2.65653E-5
2024-03-20 19:31:00|SHIB|1710963060|2.65671E-5|2.6633E-5|2.65612E-5|2.66175E-5
2024-03-20 19:32:00|SHIB|1710963120|2.6618E-5|2.6618E-5|2.647E-5|2.64968E-5
2024-03-20 19:33:00|SHIB|1710963180|2.65009E-5|2.65358E-5|2.6458E-5|2.6464E-5
2024-03-20 19:34:00|SHIB|1710963240|2.64704E-5|2.65676E-5|2.64671E-5|2.65676E-5
2024-03-20 19:35:00|SHIB|1710963300|2.65716E-5|2.67673E-5|2.65679E-5|2.67673E-5
2024-03-20 19:36:00|SHIB|1710963360|2.67844E-5|2.68465E-5|2.67208E-5|2.67648E-5
2024-03-20 19:37:00|SHIB|1710963420|2.67558E-5|2.67558E-5|2.65735E-5|2.65735E-5
2024-03-20 19:38:00|SHIB|1710963480|2.65799E-5|2.6588E-5|2.65421E-5|2.65652E-5
2024-03-20 19:39:00|SHIB|1710963540|2.65601E-5|2.6656E-5|2.65437E-5|2.66455E-5
2024-03-20 19:40:00|SHIB|1710963600|2.66334E-5|2.66334E-5|2.65615E-5|2.65687E-5
2024-03-20 19:41:00|SHIB|1710963660|2.65639E-5|2.66645E-5|2.65317E-5|2.66617E-5
2024-03-20 19:42:00|SHIB|1710963720|2.66698E-5|2.67185E-5|2.66604E-5|2.66937E-5
2024-03-20 19:43:00|SHIB|1710963780|2.66888E-5|2.68062E-5|2.66778E-5|2.6747E-5
2024-03-20 19:44:00|SHIB|1710963840|2.6738E-5|2.67712E-5|2.66987E-5|2.66987E-5
2024-03-20 19:45:00|SHIB|1710963900|2.67094E-5|2.68464E-5|2.67032E-5|2.68464E-5
2024-03-20 19:46:00|SHIB|1710963960|2.68432E-5|2.6851E-5|2.67861E-5|2.67971E-5
2024-03-20 19:47:00|SHIB|1710964020|2.67973E-5|2.69149E-5|2.67608E-5|2.69149E-5
2024-03-20 19:48:00|SHIB|1710964080|2.69428E-5|2.70668E-5|2.69428E-5|2.70644E-5
2024-03-20 19:49:00|SHIB|1710964140|2.70724E-5|2.70961E-5|2.70085E-5|2.70273E-5
2024-03-20 19:50:00|SHIB|1710964200|2.70303E-5|2.71341E-5|2.70173E-5|2.71129E-5
2024-03-20 19:51:00|SHIB|1710964260|2.71258E-5|2.71455E-5|2.70655E-5|2.70723E-5
2024-03-20 19:52:00|SHIB|1710964320|2.70712E-5|2.7118E-5|2.70215E-5|2.70761E-5
2024-03-20 19:53:00|SHIB|1710964380|2.70771E-5|2.70771E-5|2.69662E-5|2.69662E-5
2024-03-20 19:54:00|SHIB|1710964440|2.69656E-5|2.70016E-5|2.69148E-5|2.69636E-5
2024-03-20 19:55:00|SHIB|1710964500|2.69414E-5|2.69539E-5|2.69153E-5|2.6931E-5
2024-03-20 19:56:00|SHIB|1710964560|2.69318E-5|2.70619E-5|2.69307E-5|2.7047E-5
2024-03-20 19:57:00|SHIB|1710964620|2.7053E-5|2.71393E-5|2.70446E-5|2.7084E-5
2024-03-20 19:58:00|SHIB|1710964680|2.70908E-5|2.70908E-5|2.69707E-5|2.69901E-5
2024-03-20 19:59:00|SHIB|1710964740|2.69924E-5|2.69973E-5|2.69045E-5|2.69183E-5
2024-03-20 20:00:00|SHIB|1710964800|2.69256E-5|2.69376E-5|2.68886E-5|2.69376E-5
2024-03-20 20:01:00|SHIB|1710964860|2.69593E-5|2.69658E-5|2.681E-5|2.6827E-5
2024-03-20 20:02:00|SHIB|1710964920|2.68287E-5|2.68838E-5|2.68287E-5|2.68489E-5
2024-03-20 20:03:00|SHIB|1710964980|2.68584E-5|2.68849E-5|2.68097E-5|2.68657E-5
2024-03-20 20:04:00|SHIB|1710965040|2.68654E-5|2.69743E-5|2.68654E-5|2.69671E-5
2024-03-20 20:05:00|SHIB|1710965100|2.69737E-5|2.70744E-5|2.6969E-5|2.70698E-5
2024-03-20 20:06:00|SHIB|1710965160|2.70692E-5|2.71991E-5|2.70689E-5|2.71922E-5
2024-03-20 20:07:00|SHIB|1710965220|2.71889E-5|2.72907E-5|2.71771E-5|2.72702E-5
2024-03-20 20:08:00|SHIB|1710965280|2.7268E-5|2.74123E-5|2.7268E-5|2.73883E-5
2024-03-20 20:09:00|SHIB|1710965340|2.73884E-5|2.73884E-5|2.72524E-5|2.72565E-5
2024-03-20 20:10:00|SHIB|1710965400|2.7241E-5|2.72814E-5|2.72326E-5|2.72735E-5
2024-03-20 20:11:00|SHIB|1710965460|2.72731E-5|2.73626E-5|2.72731E-5|2.73526E-5
2024-03-20 20:12:00|SHIB|1710965520|2.73677E-5|2.73677E-5|2.72689E-5|2.72833E-5
2024-03-20 20:13:00|SHIB|1710965580|2.73061E-5|2.73604E-5|2.72627E-5|2.729E-5
2024-03-20 20:14:00|SHIB|1710965640|2.72978E-5|2.72978E-5|2.71601E-5|2.71641E-5
2024-03-20 20:15:00|SHIB|1710965700|2.71683E-5|2.71683E-5|2.7136E-5|2.71559E-5
2024-03-20 20:16:00|SHIB|1710965760|2.71657E-5|2.73067E-5|2.71571E-5|2.72882E-5
2024-03-20 20:17:00|SHIB|1710965820|2.72987E-5|2.73172E-5|2.7216E-5|2.72192E-5
2024-03-20 20:18:00|SHIB|1710965880|2.72203E-5|2.73391E-5|2.72037E-5|2.73051E-5
2024-03-20 20:19:00|SHIB|1710965940|2.7301E-5|2.7301E-5|2.72381E-5|2.7285E-5
2024-03-20 20:20:00|SHIB|1710966000|2.72908E-5|2.73905E-5|2.72908E-5|2.7383E-5
2024-03-20 20:21:00|SHIB|1710966060|2.73826E-5|2.74016E-5|2.73286E-5|2.73286E-5
2024-03-20 20:22:00|SHIB|1710966120|2.73326E-5|2.73731E-5|2.73071E-5|2.73595E-5
2024-03-20 20:23:00|SHIB|1710966180|2.73484E-5|2.73586E-5|2.73233E-5|2.73259E-5
2024-03-20 20:24:00|SHIB|1710966240|2.73271E-5|2.73904E-5|2.73198E-5|2.73551E-5
2024-03-20 20:25:00|SHIB|1710966300|2.73583E-5|2.74549E-5|2.73287E-5|2.74469E-5
2024-03-20 20:26:00|SHIB|1710966360|2.7433E-5|2.75329E-5|2.7433E-5|2.74811E-5
2024-03-20 20:27:00|SHIB|1710966420|2.74701E-5|2.75257E-5|2.74252E-5|2.75257E-5
2024-03-20 20:28:00|SHIB|1710966480|2.75345E-5|2.77151E-5|2.75326E-5|2.77151E-5
2024-03-20 20:29:00|SHIB|1710966540|2.77216E-5|2.78197E-5|2.76723E-5|2.78105E-5
2024-03-20 20:30:00|SHIB|1710966600|2.78149E-5|2.79922E-5|2.77951E-5|2.79884E-5
2024-03-20 20:31:00|SHIB|1710966660|2.79989E-5|2.80011E-5|2.79083E-5|2.7945E-5
2024-03-20 20:32:00|SHIB|1710966720|2.79436E-5|2.79486E-5|2.78744E-5|2.78744E-5
2024-03-20 20:33:00|SHIB|1710966780|2.78536E-5|2.79565E-5|2.78536E-5|2.78907E-5
2024-03-20 20:34:00|SHIB|1710966840|2.78879E-5|2.78973E-5|2.7701E-5|2.7701E-5
2024-03-20 20:35:00|SHIB|1710966900|2.76661E-5|2.77683E-5|2.75938E-5|2.77476E-5
2024-03-20 20:36:00|SHIB|1710966960|2.77258E-5|2.78515E-5|2.77258E-5|2.78278E-5
2024-03-20 20:37:00|SHIB|1710967020|2.78253E-5|2.79009E-5|2.77661E-5|2.78851E-5
2024-03-20 20:38:00|SHIB|1710967080|2.78887E-5|2.79812E-5|2.78538E-5|2.78933E-5
2024-03-20 20:39:00|SHIB|1710967140|2.78888E-5|2.79177E-5|2.78349E-5|2.78814E-5
2024-03-20 20:40:00|SHIB|1710967200|2.78863E-5|2.79648E-5|2.77658E-5|2.77884E-5
2024-03-20 20:41:00|SHIB|1710967260|2.77921E-5|2.77921E-5|2.76444E-5|2.76747E-5
2024-03-20 20:42:00|SHIB|1710967320|2.76798E-5|2.76813E-5|2.75399E-5|2.75699E-5
2024-03-20 20:43:00|SHIB|1710967380|2.75742E-5|2.7613E-5|2.74609E-5|2.74609E-5
2024-03-20 20:44:00|SHIB|1710967440|2.74654E-5|2.76193E-5|2.74597E-5|2.75945E-5
2024-03-20 20:45:00|SHIB|1710967500|2.7598E-5|2.76706E-5|2.7598E-5|2.76182E-5
2024-03-20 20:46:00|SHIB|1710967560|2.76025E-5|2.76535E-5|2.75188E-5|2.75401E-5
2024-03-20 20:47:00|SHIB|1710967620|2.75372E-5|2.754E-5|2.73927E-5|2.73956E-5
2024-03-20 20:48:00|SHIB|1710967680|2.73774E-5|2.74945E-5|2.73754E-5|2.74506E-5
2024-03-20 20:49:00|SHIB|1710967740|2.745E-5|2.7478E-5|2.74115E-5|2.74697E-5
2024-03-20 20:50:00|SHIB|1710967800|2.74532E-5|2.75121E-5|2.74294E-5|2.75121E-5
2024-03-20 20:51:00|SHIB|1710967860|2.75008E-5|2.75185E-5|2.74514E-5|2.74514E-5
2024-03-20 20:52:00|SHIB|1710967920|2.74574E-5|2.74598E-5|2.73726E-5|2.7388E-5
2024-03-20 20:53:00|SHIB|1710967980|2.73793E-5|2.74123E-5|2.72964E-5|2.72964E-5
2024-03-20 20:54:00|SHIB|1710968040|2.72844E-5|2.73155E-5|2.72554E-5|2.72968E-5
2024-03-20 20:55:00|SHIB|1710968100|2.72766E-5|2.73866E-5|2.72766E-5|2.73744E-5
2024-03-20 20:56:00|SHIB|1710968160|2.73817E-5|2.74485E-5|2.73702E-5|2.74485E-5
2024-03-20 20:57:00|SHIB|1710968220|2.74607E-5|2.7553E-5|2.74499E-5|2.74533E-5
2024-03-20 20:58:00|SHIB|1710968280|2.74496E-5|2.74926E-5|2.7396E-5|2.74505E-5
2024-03-20 20:59:00|SHIB|1710968340|2.74431E-5|2.74431E-5|2.7378E-5|2.73973E-5
2024-03-20 21:00:00|SHIB|1710968400|2.73921E-5|2.74035E-5|2.73631E-5|2.73763E-5
2024-03-20 21:01:00|SHIB|1710968460|2.73796E-5|2.74851E-5|2.73796E-5|2.7476E-5
2024-03-20 21:02:00|SHIB|1710968520|2.74753E-5|2.75099E-5|2.74186E-5|2.74237E-5
2024-03-20 21:03:00|SHIB|1710968580|2.74226E-5|2.74748E-5|2.74226E-5|2.74564E-5
2024-03-20 21:04:00|SHIB|1710968640|2.74616E-5|2.74752E-5|2.74089E-5|2.74263E-5
2024-03-20 21:05:00|SHIB|1710968700|2.74379E-5|2.74379E-5|2.73758E-5|2.74016E-5
2024-03-20 21:06:00|SHIB|1710968760|2.73858E-5|2.73957E-5|2.7291E-5|2.73068E-5
2024-03-20 21:07:00|SHIB|1710968820|2.73141E-5|2.73332E-5|2.72875E-5|2.73074E-5
2024-03-20 21:08:00|SHIB|1710968880|2.73026E-5|2.73067E-5|2.72783E-5|2.73013E-5
2024-03-20 21:09:00|SHIB|1710968940|2.73092E-5|2.7392E-5|2.72851E-5|2.7392E-5
2024-03-20 21:10:00|SHIB|1710969000|2.7401E-5|2.7401E-5|2.7373E-5|2.73989E-5
2024-03-20 21:11:00|SHIB|1710969060|2.7402E-5|2.74299E-5|2.73982E-5|2.74175E-5
2024-03-20 21:12:00|SHIB|1710969120|2.74143E-5|2.74638E-5|2.74143E-5|2.74181E-5
2024-03-20 21:13:00|SHIB|1710969180|2.74037E-5|2.74198E-5|2.73731E-5|2.73927E-5
2024-03-20 21:14:00|SHIB|1710969240|2.73962E-5|2.74657E-5|2.7393E-5|2.7446E-5
2024-03-20 21:15:00|SHIB|1710969300|2.74389E-5|2.74974E-5|2.74387E-5|2.74915E-5
2024-03-20 21:16:00|SHIB|1710969360|2.74878E-5|2.75572E-5|2.74878E-5|2.75446E-5
2024-03-20 21:17:00|SHIB|1710969420|2.75426E-5|2.76019E-5|2.75406E-5|2.75781E-5
2024-03-20 21:18:00|SHIB|1710969480|2.75823E-5|2.75836E-5|2.75455E-5|2.75482E-5
2024-03-20 21:19:00|SHIB|1710969540|2.7544E-5|2.7544E-5|2.74615E-5|2.74842E-5
2024-03-20 21:20:00|SHIB|1710969600|2.7493E-5|2.75123E-5|2.74797E-5|2.75123E-5
2024-03-20 21:21:00|SHIB|1710969660|2.75115E-5|2.75411E-5|2.74723E-5|2.74838E-5
2024-03-20 21:22:00|SHIB|1710969720|2.74834E-5|2.75051E-5|2.74732E-5|2.74916E-5
2024-03-20 21:23:00|SHIB|1710969780|2.7486E-5|2.74971E-5|2.74427E-5|2.74971E-5
2024-03-20 21:24:00|SHIB|1710969840|2.74981E-5|2.75248E-5|2.74947E-5|2.75005E-5
2024-03-20 21:25:00|SHIB|1710969900|2.75135E-5|2.75765E-5|2.75128E-5|2.75759E-5
2024-03-20 21:26:00|SHIB|1710969960|2.76032E-5|2.76556E-5|2.75806E-5|2.76552E-5
2024-03-20 21:27:00|SHIB|1710970020|2.76683E-5|2.76937E-5|2.76568E-5|2.76598E-5
2024-03-20 21:28:00|SHIB|1710970080|2.76738E-5|2.77061E-5|2.76704E-5|2.76889E-5
2024-03-20 21:29:00|SHIB|1710970140|2.76881E-5|2.7724E-5|2.76727E-5|2.77003E-5
2024-03-20 21:30:00|SHIB|1710970200|2.76962E-5|2.77182E-5|2.76186E-5|2.76222E-5
2024-03-20 21:31:00|SHIB|1710970260|2.7628E-5|2.76698E-5|2.76053E-5|2.76101E-5
2024-03-20 21:32:00|SHIB|1710970320|2.76049E-5|2.76468E-5|2.75696E-5|2.76449E-5
2024-03-20 21:33:00|SHIB|1710970380|2.76343E-5|2.76424E-5|2.75354E-5|2.75354E-5
2024-03-20 21:34:00|SHIB|1710970440|2.75316E-5|2.75342E-5|2.74597E-5|2.74646E-5
2024-03-20 21:35:00|SHIB|1710970500|2.74637E-5|2.74797E-5|2.74262E-5|2.74797E-5
2024-03-20 21:36:00|SHIB|1710970560|2.74831E-5|2.74922E-5|2.73952E-5|2.74002E-5
2024-03-20 21:37:00|SHIB|1710970620|2.74057E-5|2.75045E-5|2.74057E-5|2.74893E-5
2024-03-20 21:38:00|SHIB|1710970680|2.74962E-5|2.75191E-5|2.74591E-5|2.74671E-5
2024-03-20 21:39:00|SHIB|1710970740|2.74595E-5|2.74792E-5|2.74455E-5|2.74737E-5
2024-03-20 21:40:00|SHIB|1710970800|2.74778E-5|2.75616E-5|2.74778E-5|2.75519E-5
2024-03-20 21:41:00|SHIB|1710970860|2.7556E-5|2.75579E-5|2.74992E-5|2.75091E-5
2024-03-20 21:42:00|SHIB|1710970920|2.7509E-5|2.75584E-5|2.75049E-5|2.75582E-5
2024-03-20 21:43:00|SHIB|1710970980|2.75589E-5|2.75589E-5|2.74958E-5|2.74958E-5
2024-03-20 21:44:00|SHIB|1710971040|2.74934E-5|2.75352E-5|2.74934E-5|2.75286E-5
2024-03-20 21:45:00|SHIB|1710971100|2.75219E-5|2.7546E-5|2.74772E-5|2.75051E-5
2024-03-20 21:46:00|SHIB|1710971160|2.75098E-5|2.75487E-5|2.75033E-5|2.75487E-5
2024-03-20 21:47:00|SHIB|1710971220|2.75519E-5|2.75614E-5|2.75268E-5|2.75272E-5
2024-03-20 21:48:00|SHIB|1710971280|2.75315E-5|2.75349E-5|2.74835E-5|2.74851E-5
2024-03-20 21:49:00|SHIB|1710971340|2.74844E-5|2.74844E-5|2.74382E-5|2.74382E-5
2024-03-20 21:50:00|SHIB|1710971400|2.74379E-5|2.74696E-5|2.74374E-5|2.74654E-5
2024-03-20 21:51:00|SHIB|1710971460|2.74644E-5|2.74888E-5|2.74412E-5|2.74412E-5
2024-03-20 21:52:00|SHIB|1710971520|2.74463E-5|2.74824E-5|2.74404E-5|2.74778E-5
2024-03-20 21:53:00|SHIB|1710971580|2.74834E-5|2.75317E-5|2.74779E-5|2.75286E-5
2024-03-20 21:54:00|SHIB|1710971640|2.75277E-5|2.75723E-5|2.75277E-5|2.75691E-5
2024-03-20 21:55:00|SHIB|1710971700|2.75692E-5|2.75969E-5|2.75632E-5|2.75969E-5
2024-03-20 21:56:00|SHIB|1710971760|2.75898E-5|2.76056E-5|2.75875E-5|2.76004E-5
2024-03-20 21:57:00|SHIB|1710971820|2.76005E-5|2.76243E-5|2.75936E-5|2.76088E-5
2024-03-20 21:58:00|SHIB|1710971880|2.76041E-5|2.76133E-5|2.75973E-5|2.76092E-5
2024-03-20 21:59:00|SHIB|1710971940|2.75889E-5|2.76293E-5|2.75889E-5|2.76293E-5
2024-03-20 22:00:00|SHIB|1710972000|2.76325E-5|2.76936E-5|2.76214E-5|2.76896E-5
2024-03-20 22:01:00|SHIB|1710972060|2.76925E-5|2.77373E-5|2.76925E-5|2.77373E-5
2024-03-20 22:02:00|SHIB|1710972120|2.77376E-5|2.77637E-5|2.76686E-5|2.76686E-5
2024-03-20 22:03:00|SHIB|1710972180|2.76692E-5|2.77109E-5|2.76277E-5|2.76822E-5
2024-03-20 22:04:00|SHIB|1710972240|2.76836E-5|2.78402E-5|2.76836E-5|2.78151E-5
2024-03-20 22:05:00|SHIB|1710972300|2.78211E-5|2.78479E-5|2.7779E-5|2.7797E-5
2024-03-20 22:06:00|SHIB|1710972360|2.78001E-5|2.78559E-5|2.77967E-5|2.78327E-5
2024-03-20 22:07:00|SHIB|1710972420|2.78315E-5|2.78655E-5|2.77824E-5|2.77924E-5
2024-03-20 22:08:00|SHIB|1710972480|2.78002E-5|2.78034E-5|2.76792E-5|2.76876E-5
2024-03-20 22:09:00|SHIB|1710972540|2.76677E-5|2.76677E-5|2.75668E-5|2.75721E-5
2024-03-20 22:10:00|SHIB|1710972600|2.75715E-5|2.77156E-5|2.75715E-5|2.77074E-5
2024-03-20 22:11:00|SHIB|1710972660|2.77106E-5|2.77233E-5|2.76913E-5|2.77107E-5
2024-03-20 22:12:00|SHIB|1710972720|2.77027E-5|2.77834E-5|2.77027E-5|2.77834E-5
2024-03-20 22:13:00|SHIB|1710972780|2.77864E-5|2.78236E-5|2.77615E-5|2.78236E-5
2024-03-20 22:14:00|SHIB|1710972840|2.78149E-5|2.7856E-5|2.78095E-5|2.78251E-5
2024-03-20 22:15:00|SHIB|1710972900|2.78404E-5|2.78404E-5|2.77732E-5|2.77742E-5
2024-03-20 22:16:00|SHIB|1710972960|2.77682E-5|2.78362E-5|2.77682E-5|2.78119E-5
2024-03-20 22:17:00|SHIB|1710973020|2.78267E-5|2.7835E-5|2.77345E-5|2.77345E-5
2024-03-20 22:18:00|SHIB|1710973080|2.77309E-5|2.77309E-5|2.76564E-5|2.77062E-5
2024-03-20 22:19:00|SHIB|1710973140|2.77238E-5|2.77332E-5|2.76451E-5|2.76451E-5
2024-03-20 22:20:00|SHIB|1710973200|2.76552E-5|2.77024E-5|2.76514E-5|2.76723E-5
2024-03-20 22:21:00|SHIB|1710973260|2.76717E-5|2.76753E-5|2.75599E-5|2.75746E-5
2024-03-20 22:22:00|SHIB|1710973320|2.75736E-5|2.761E-5|2.75448E-5|2.75448E-5
2024-03-20 22:23:00|SHIB|1710973380|2.75333E-5|2.7656E-5|2.75333E-5|2.7656E-5
2024-03-20 22:24:00|SHIB|1710973440|2.76589E-5|2.76589E-5|2.76024E-5|2.76024E-5
2024-03-20 22:25:00|SHIB|1710973500|2.76056E-5|2.76657E-5|2.76034E-5|2.76595E-5
2024-03-20 22:26:00|SHIB|1710973560|2.76598E-5|2.77066E-5|2.76598E-5|2.76929E-5
2024-03-20 22:27:00|SHIB|1710973620|2.76718E-5|2.76718E-5|2.76121E-5|2.76121E-5
2024-03-20 22:28:00|SHIB|1710973680|2.76187E-5|2.76255E-5|2.75736E-5|2.75736E-5
2024-03-20 22:29:00|SHIB|1710973740|2.75777E-5|2.7659E-5|2.75766E-5|2.76475E-5
2024-03-20 22:30:00|SHIB|1710973800|2.76468E-5|2.76925E-5|2.76468E-5|2.76545E-5
2024-03-20 22:31:00|SHIB|1710973860|2.76514E-5|2.77164E-5|2.76514E-5|2.77164E-5
2024-03-20 22:32:00|SHIB|1710973920|2.77167E-5|2.77187E-5|2.76387E-5|2.76387E-5
2024-03-20 22:33:00|SHIB|1710973980|2.76289E-5|2.76512E-5|2.75914E-5|2.7595E-5
2024-03-20 22:34:00|SHIB|1710974040|2.75972E-5|2.76191E-5|2.75825E-5|2.76149E-5
2024-03-20 22:35:00|SHIB|1710974100|2.76223E-5|2.76777E-5|2.76047E-5|2.76244E-5
2024-03-20 22:36:00|SHIB|1710974160|2.76229E-5|2.76769E-5|2.76206E-5|2.76769E-5
2024-03-20 22:37:00|SHIB|1710974220|2.76794E-5|2.77034E-5|2.76671E-5|2.76831E-5
2024-03-20 22:38:00|SHIB|1710974280|2.76692E-5|2.76975E-5|2.76578E-5|2.76769E-5
2024-03-20 22:39:00|SHIB|1710974340|2.76763E-5|2.76763E-5|2.75848E-5|2.7597E-5
2024-03-20 22:40:00|SHIB|1710974400|2.75985E-5|2.7692E-5|2.75985E-5|2.7692E-5
2024-03-20 22:41:00|SHIB|1710974460|2.76839E-5|2.7709E-5|2.76657E-5|2.76994E-5
2024-03-20 22:42:00|SHIB|1710974520|2.76969E-5|2.77305E-5|2.76969E-5|2.77305E-5
2024-03-20 22:43:00|SHIB|1710974580|2.77317E-5|2.77606E-5|2.77227E-5|2.77606E-5
2024-03-20 22:44:00|SHIB|1710974640|2.77542E-5|2.77542E-5|2.76478E-5|2.76478E-5
2024-03-20 22:45:00|SHIB|1710974700|2.76516E-5|2.76642E-5|2.76368E-5|2.76588E-5
2024-03-20 22:46:00|SHIB|1710974760|2.76613E-5|2.76622E-5|2.76121E-5|2.76323E-5
2024-03-20 22:47:00|SHIB|1710974820|2.76431E-5|2.76603E-5|2.76136E-5|2.76273E-5
2024-03-20 22:48:00|SHIB|1710974880|2.76189E-5|2.76395E-5|2.7577E-5|2.76226E-5
2024-03-20 22:49:00|SHIB|1710974940|2.76199E-5|2.76216E-5|2.75524E-5|2.75528E-5
2024-03-20 22:50:00|SHIB|1710975000|2.75467E-5|2.75467E-5|2.74623E-5|2.74625E-5
2024-03-20 22:51:00|SHIB|1710975060|2.7463E-5|2.7463E-5|2.74342E-5|2.74377E-5
2024-03-20 22:52:00|SHIB|1710975120|2.7425E-5|2.74488E-5|2.7399E-5|2.74106E-5
2024-03-20 22:53:00|SHIB|1710975180|2.74096E-5|2.75461E-5|2.74058E-5|2.75461E-5
2024-03-20 22:54:00|SHIB|1710975240|2.75434E-5|2.75737E-5|2.75396E-5|2.75676E-5
2024-03-20 22:55:00|SHIB|1710975300|2.75675E-5|2.75764E-5|2.7543E-5|2.75482E-5
2024-03-20 22:56:00|SHIB|1710975360|2.75447E-5|2.76194E-5|2.75447E-5|2.7615E-5
2024-03-20 22:57:00|SHIB|1710975420|2.76161E-5|2.77118E-5|2.7584E-5|2.77118E-5
2024-03-20 22:58:00|SHIB|1710975480|2.77286E-5|2.77512E-5|2.77019E-5|2.77406E-5
2024-03-20 22:59:00|SHIB|1710975540|2.77374E-5|2.77711E-5|2.77374E-5|2.77592E-5
2024-03-20 23:00:00|SHIB|1710975600|2.77588E-5|2.7763E-5|2.76718E-5|2.76807E-5
2024-03-20 23:01:00|SHIB|1710975660|2.76686E-5|2.76805E-5|2.7603E-5|2.76309E-5
2024-03-20 23:02:00|SHIB|1710975720|2.76344E-5|2.76344E-5|2.75445E-5|2.75659E-5
2024-03-20 23:03:00|SHIB|1710975780|2.75687E-5|2.75732E-5|2.74776E-5|2.74788E-5
2024-03-20 23:04:00|SHIB|1710975840|2.74866E-5|2.75628E-5|2.74815E-5|2.75341E-5
2024-03-20 23:05:00|SHIB|1710975900|2.75366E-5|2.75698E-5|2.75176E-5|2.7553E-5
2024-03-20 23:06:00|SHIB|1710975960|2.75492E-5|2.75711E-5|2.75369E-5|2.75484E-5
2024-03-20 23:07:00|SHIB|1710976020|2.75556E-5|2.76416E-5|2.75465E-5|2.76328E-5
2024-03-20 23:08:00|SHIB|1710976080|2.76318E-5|2.7701E-5|2.76312E-5|2.76921E-5
2024-03-20 23:09:00|SHIB|1710976140|2.77035E-5|2.7766E-5|2.77008E-5|2.77579E-5
2024-03-20 23:10:00|SHIB|1710976200|2.77621E-5|2.77621E-5|2.77062E-5|2.77099E-5
2024-03-20 23:11:00|SHIB|1710976260|2.77136E-5|2.77299E-5|2.76818E-5|2.76818E-5
2024-03-20 23:12:00|SHIB|1710976320|2.77003E-5|2.77027E-5|2.76421E-5|2.76506E-5
2024-03-20 23:13:00|SHIB|1710976380|2.76541E-5|2.76837E-5|2.765E-5|2.76719E-5
2024-03-20 23:14:00|SHIB|1710976440|2.76755E-5|2.77298E-5|2.76667E-5|2.77181E-5
2024-03-20 23:15:00|SHIB|1710976500|2.77116E-5|2.77987E-5|2.77094E-5|2.77883E-5
2024-03-20 23:16:00|SHIB|1710976560|2.77838E-5|2.78054E-5|2.77765E-5|2.77948E-5
2024-03-20 23:17:00|SHIB|1710976620|2.78039E-5|2.78072E-5|2.7749E-5|2.7749E-5
2024-03-20 23:18:00|SHIB|1710976680|2.77546E-5|2.77994E-5|2.77546E-5|2.77863E-5
2024-03-20 23:19:00|SHIB|1710976740|2.78009E-5|2.78334E-5|2.77932E-5|2.78215E-5
2024-03-20 23:20:00|SHIB|1710976800|2.78226E-5|2.78253E-5|2.77572E-5|2.77735E-5
2024-03-20 23:21:00|SHIB|1710976860|2.77777E-5|2.77794E-5|2.77329E-5|2.77428E-5
2024-03-20 23:22:00|SHIB|1710976920|2.77431E-5|2.77431E-5|2.76569E-5|2.76723E-5
2024-03-20 23:23:00|SHIB|1710976980|2.76644E-5|2.76682E-5|2.76502E-5|2.7655E-5
2024-03-20 23:24:00|SHIB|1710977040|2.7649E-5|2.7649E-5|2.75825E-5|2.75915E-5
2024-03-20 23:25:00|SHIB|1710977100|2.75927E-5|2.76325E-5|2.75854E-5|2.76273E-5
2024-03-20 23:26:00|SHIB|1710977160|2.76268E-5|2.76871E-5|2.76268E-5|2.76871E-5
2024-03-20 23:27:00|SHIB|1710977220|2.77092E-5|2.77822E-5|2.77092E-5|2.7743E-5
2024-03-20 23:28:00|SHIB|1710977280|2.77443E-5|2.77615E-5|2.772E-5|2.77202E-5
2024-03-20 23:29:00|SHIB|1710977340|2.77165E-5|2.77848E-5|2.77165E-5|2.77695E-5
2024-03-20 23:30:00|SHIB|1710977400|2.77726E-5|2.77738E-5|2.77443E-5|2.77461E-5
2024-03-20 23:31:00|SHIB|1710977460|2.77509E-5|2.7783E-5|2.77233E-5|2.7783E-5
2024-03-20 23:32:00|SHIB|1710977520|2.77741E-5|2.77857E-5|2.77284E-5|2.77284E-5
2024-03-20 23:33:00|SHIB|1710977580|2.77233E-5|2.77828E-5|2.77233E-5|2.77708E-5
2024-03-20 23:34:00|SHIB|1710977640|2.77938E-5|2.77938E-5|2.77419E-5|2.77519E-5
2024-03-20 23:35:00|SHIB|1710977700|2.77602E-5|2.77985E-5|2.77577E-5|2.77621E-5
2024-03-20 23:36:00|SHIB|1710977760|2.77704E-5|2.77899E-5|2.77354E-5|2.77407E-5
2024-03-20 23:37:00|SHIB|1710977820|2.77393E-5|2.77702E-5|2.77239E-5|2.77611E-5
2024-03-20 23:38:00|SHIB|1710977880|2.77538E-5|2.7789E-5|2.77486E-5|2.77697E-5
2024-03-20 23:39:00|SHIB|1710977940|2.7785E-5|2.78031E-5|2.77818E-5|2.77908E-5
2024-03-20 23:40:00|SHIB|1710978000|2.77908E-5|2.77908E-5|2.77296E-5|2.77359E-5
2024-03-20 23:41:00|SHIB|1710978060|2.77255E-5|2.77943E-5|2.77207E-5|2.77943E-5
2024-03-20 23:42:00|SHIB|1710978120|2.78012E-5|2.78362E-5|2.77859E-5|2.78075E-5
2024-03-20 23:43:00|SHIB|1710978180|2.77933E-5|2.77933E-5|2.77113E-5|2.77352E-5
2024-03-20 23:44:00|SHIB|1710978240|2.77403E-5|2.77403E-5|2.76923E-5|2.76953E-5
2024-03-20 23:45:00|SHIB|1710978300|2.76942E-5|2.77045E-5|2.76295E-5|2.76441E-5
2024-03-20 23:46:00|SHIB|1710978360|2.76357E-5|2.76412E-5|2.75774E-5|2.75993E-5
2024-03-20 23:47:00|SHIB|1710978420|2.75981E-5|2.75981E-5|2.75262E-5|2.7533E-5
2024-03-20 23:48:00|SHIB|1710978480|2.75428E-5|2.76633E-5|2.75428E-5|2.76426E-5
2024-03-20 23:49:00|SHIB|1710978540|2.76513E-5|2.76769E-5|2.76196E-5|2.76611E-5
2024-03-20 23:50:00|SHIB|1710978600|2.76551E-5|2.77056E-5|2.76485E-5|2.77056E-5
2024-03-20 23:51:00|SHIB|1710978660|2.77042E-5|2.77448E-5|2.77042E-5|2.77354E-5
2024-03-20 23:52:00|SHIB|1710978720|2.77308E-5|2.77308E-5|2.76872E-5|2.77063E-5
2024-03-20 23:53:00|SHIB|1710978780|2.77035E-5|2.77188E-5|2.76388E-5|2.77136E-5
2024-03-20 23:54:00|SHIB|1710978840|2.77074E-5|2.77588E-5|2.77026E-5|2.77376E-5
2024-03-20 23:55:00|SHIB|1710978900|2.77441E-5|2.77939E-5|2.77187E-5|2.77677E-5
2024-03-20 23:56:00|SHIB|1710978960|2.77739E-5|2.78185E-5|2.77702E-5|2.78077E-5
2024-03-20 23:57:00|SHIB|1710979020|2.77919E-5|2.78146E-5|2.77775E-5|2.77942E-5
2024-03-20 23:58:00|SHIB|1710979080|2.77741E-5|2.78211E-5|2.77664E-5|2.78062E-5
2024-03-20 23:59:00|SHIB|1710979140|2.7806E-5|2.7806E-5|2.77787E-5|2.77915E-5
2024-03-21 00:00:00|SHIB|1710979200|2.77959E-5|2.7823E-5|2.77895E-5|2.77947E-5
2024-03-21 00:01:00|SHIB|1710979260|2.77894E-5|2.77911E-5|2.76518E-5|2.76665E-5
2024-03-21 00:02:00|SHIB|1710979320|2.76721E-5|2.76978E-5|2.75107E-5|2.75142E-5
2024-03-21 00:03:00|SHIB|1710979380|2.75058E-5|2.75474E-5|2.75008E-5|2.7536E-5
2024-03-21 00:04:00|SHIB|1710979440|2.75209E-5|2.75276E-5|2.74661E-5|2.75056E-5
2024-03-21 00:05:00|SHIB|1710979500|2.75041E-5|2.75086E-5|2.74711E-5|2.74811E-5
2024-03-21 00:06:00|SHIB|1710979560|2.74812E-5|2.75498E-5|2.74763E-5|2.75296E-5
2024-03-21 00:07:00|SHIB|1710979620|2.75239E-5|2.75578E-5|2.7462E-5|2.74711E-5
2024-03-21 00:08:00|SHIB|1710979680|2.74658E-5|2.74658E-5|2.73925E-5|2.73925E-5
2024-03-21 00:09:00|SHIB|1710979740|2.73926E-5|2.74879E-5|2.73926E-5|2.74841E-5
2024-03-21 00:10:00|SHIB|1710979800|2.74833E-5|2.76208E-5|2.74833E-5|2.7609E-5
2024-03-21 00:11:00|SHIB|1710979860|2.76181E-5|2.76181E-5|2.75529E-5|2.75677E-5
2024-03-21 00:12:00|SHIB|1710979920|2.75585E-5|2.75593E-5|2.74847E-5|2.7509E-5
2024-03-21 00:13:00|SHIB|1710979980|2.75074E-5|2.75563E-5|2.74746E-5|2.75322E-5
2024-03-21 00:14:00|SHIB|1710980040|2.75257E-5|2.75473E-5|2.7505E-5|2.75264E-5
2024-03-21 00:15:00|SHIB|1710980100|2.75221E-5|2.75294E-5|2.74315E-5|2.74475E-5
2024-03-21 00:16:00|SHIB|1710980160|2.74459E-5|2.75347E-5|2.74444E-5|2.75224E-5
2024-03-21 00:17:00|SHIB|1710980220|2.75211E-5|2.75251E-5|2.74543E-5|2.74692E-5
2024-03-21 00:18:00|SHIB|1710980280|2.74651E-5|2.75078E-5|2.74433E-5|2.74495E-5
2024-03-21 00:19:00|SHIB|1710980340|2.74504E-5|2.75555E-5|2.74504E-5|2.75304E-5
2024-03-21 00:20:00|SHIB|1710980400|2.75325E-5|2.75507E-5|2.75245E-5|2.75441E-5
2024-03-21 00:21:00|SHIB|1710980460|2.75385E-5|2.75521E-5|2.75226E-5|2.75417E-5
2024-03-21 00:22:00|SHIB|1710980520|2.75393E-5|2.75393E-5|2.74417E-5|2.74518E-5
2024-03-21 00:23:00|SHIB|1710980580|2.74443E-5|2.74624E-5|2.74108E-5|2.74332E-5
2024-03-21 00:24:00|SHIB|1710980640|2.74287E-5|2.74288E-5|2.73793E-5|2.73881E-5
2024-03-21 00:25:00|SHIB|1710980700|2.73932E-5|2.73976E-5|2.73537E-5|2.73589E-5
2024-03-21 00:26:00|SHIB|1710980760|2.73539E-5|2.73539E-5|2.72512E-5|2.72648E-5
2024-03-21 00:27:00|SHIB|1710980820|2.72561E-5|2.72561E-5|2.72046E-5|2.72184E-5
2024-03-21 00:28:00|SHIB|1710980880|2.72141E-5|2.72837E-5|2.72027E-5|2.72837E-5
2024-03-21 00:29:00|SHIB|1710980940|2.72649E-5|2.73499E-5|2.72636E-5|2.73408E-5
2024-03-21 00:30:00|SHIB|1710981000|2.73492E-5|2.73707E-5|2.73231E-5|2.73677E-5
2024-03-21 00:31:00|SHIB|1710981060|2.73773E-5|2.73975E-5|2.73533E-5|2.73771E-5
2024-03-21 00:32:00|SHIB|1710981120|2.7374E-5|2.74658E-5|2.7374E-5|2.74631E-5
2024-03-21 00:33:00|SHIB|1710981180|2.74615E-5|2.74913E-5|2.74514E-5|2.74516E-5
2024-03-21 00:34:00|SHIB|1710981240|2.74459E-5|2.74533E-5|2.73407E-5|2.73423E-5
2024-03-21 00:35:00|SHIB|1710981300|2.7342E-5|2.73426E-5|2.72639E-5|2.72987E-5
2024-03-21 00:36:00|SHIB|1710981360|2.72993E-5|2.74163E-5|2.7295E-5|2.73933E-5
2024-03-21 00:37:00|SHIB|1710981420|2.74003E-5|2.7455E-5|2.73832E-5|2.73832E-5
2024-03-21 00:38:00|SHIB|1710981480|2.73811E-5|2.73839E-5|2.7345E-5|2.73751E-5
2024-03-21 00:39:00|SHIB|1710981540|2.73788E-5|2.74314E-5|2.73784E-5|2.74195E-5
2024-03-21 00:40:00|SHIB|1710981600|2.74193E-5|2.74646E-5|2.74193E-5|2.74646E-5
2024-03-21 00:41:00|SHIB|1710981660|2.7466E-5|2.75228E-5|2.74461E-5|2.751E-5
2024-03-21 00:42:00|SHIB|1710981720|2.75141E-5|2.75414E-5|2.75109E-5|2.75398E-5
2024-03-21 00:43:00|SHIB|1710981780|2.75564E-5|2.76262E-5|2.75564E-5|2.76234E-5
2024-03-21 00:44:00|SHIB|1710981840|2.7625E-5|2.76739E-5|2.76242E-5|2.76539E-5
2024-03-21 00:45:00|SHIB|1710981900|2.76694E-5|2.76737E-5|2.75757E-5|2.75796E-5
2024-03-21 00:46:00|SHIB|1710981960|2.75692E-5|2.75692E-5|2.75002E-5|2.75143E-5
2024-03-21 00:47:00|SHIB|1710982020|2.75173E-5|2.755E-5|2.75048E-5|2.75483E-5
2024-03-21 00:48:00|SHIB|1710982080|2.75613E-5|2.75828E-5|2.75113E-5|2.75794E-5
2024-03-21 00:49:00|SHIB|1710982140|2.75869E-5|2.76932E-5|2.75869E-5|2.76884E-5
2024-03-21 00:50:00|SHIB|1710982200|2.76965E-5|2.77286E-5|2.76826E-5|2.76946E-5
2024-03-21 00:51:00|SHIB|1710982260|2.77123E-5|2.77123E-5|2.76406E-5|2.76752E-5
2024-03-21 00:52:00|SHIB|1710982320|2.7674E-5|2.77326E-5|2.76521E-5|2.7658E-5
2024-03-21 00:53:00|SHIB|1710982380|2.76548E-5|2.76548E-5|2.75603E-5|2.75812E-5
2024-03-21 00:54:00|SHIB|1710982440|2.75799E-5|2.75799E-5|2.75348E-5|2.75644E-5
2024-03-21 00:55:00|SHIB|1710982500|2.75703E-5|2.75745E-5|2.74889E-5|2.749E-5
2024-03-21 00:56:00|SHIB|1710982560|2.74837E-5|2.74958E-5|2.74446E-5|2.74447E-5
2024-03-21 00:57:00|SHIB|1710982620|2.74451E-5|2.75272E-5|2.74451E-5|2.75102E-5
2024-03-21 00:58:00|SHIB|1710982680|2.75296E-5|2.75504E-5|2.75185E-5|2.7531E-5
2024-03-21 00:59:00|SHIB|1710982740|2.75352E-5|2.75375E-5|2.74903E-5|2.75072E-5
2024-03-21 01:00:00|SHIB|1710982800|2.75147E-5|2.75147E-5|2.74579E-5|2.74867E-5
2024-03-21 01:01:00|SHIB|1710982860|2.74821E-5|2.75211E-5|2.74821E-5|2.7517E-5
2024-03-21 01:02:00|SHIB|1710982920|2.75152E-5|2.75152E-5|2.74615E-5|2.74686E-5
2024-03-21 01:03:00|SHIB|1710982980|2.74646E-5|2.75201E-5|2.74364E-5|2.7502E-5
2024-03-21 01:04:00|SHIB|1710983040|2.75076E-5|2.76145E-5|2.75076E-5|2.76145E-5
2024-03-21 01:05:00|SHIB|1710983100|2.76034E-5|2.76239E-5|2.75418E-5|2.75418E-5
2024-03-21 01:06:00|SHIB|1710983160|2.75344E-5|2.75344E-5|2.74884E-5|2.75016E-5
2024-03-21 01:07:00|SHIB|1710983220|2.75049E-5|2.75966E-5|2.75049E-5|2.75737E-5
2024-03-21 01:08:00|SHIB|1710983280|2.75724E-5|2.76044E-5|2.75335E-5|2.75359E-5
2024-03-21 01:09:00|SHIB|1710983340|2.75368E-5|2.76284E-5|2.75368E-5|2.76098E-5
2024-03-21 01:10:00|SHIB|1710983400|2.76091E-5|2.76399E-5|2.75736E-5|2.76312E-5
2024-03-21 01:11:00|SHIB|1710983460|2.76327E-5|2.76789E-5|2.76327E-5|2.76568E-5
2024-03-21 01:12:00|SHIB|1710983520|2.76577E-5|2.76767E-5|2.76253E-5|2.76282E-5
2024-03-21 01:13:00|SHIB|1710983580|2.76321E-5|2.76321E-5|2.75522E-5|2.75806E-5
2024-03-21 01:14:00|SHIB|1710983640|2.75788E-5|2.76072E-5|2.75555E-5|2.7567E-5
2024-03-21 01:15:00|SHIB|1710983700|2.75626E-5|2.75643E-5|2.75113E-5|2.75333E-5
2024-03-21 01:16:00|SHIB|1710983760|2.75354E-5|2.75669E-5|2.74792E-5|2.755E-5
2024-03-21 01:17:00|SHIB|1710983820|2.75533E-5|2.75743E-5|2.75016E-5|2.75589E-5
2024-03-21 01:18:00|SHIB|1710983880|2.75589E-5|2.75799E-5|2.75553E-5|2.75722E-5
2024-03-21 01:19:00|SHIB|1710983940|2.75758E-5|2.75914E-5|2.7559E-5|2.75786E-5
2024-03-21 01:20:00|SHIB|1710984000|2.75751E-5|2.75858E-5|2.75591E-5|2.75604E-5
2024-03-21 01:21:00|SHIB|1710984060|2.75622E-5|2.75781E-5|2.75337E-5|2.75575E-5
2024-03-21 01:22:00|SHIB|1710984120|2.75574E-5|2.75714E-5|2.75169E-5|2.75169E-5
2024-03-21 01:23:00|SHIB|1710984180|2.75217E-5|2.75217E-5|2.74605E-5|2.7487E-5
2024-03-21 01:24:00|SHIB|1710984240|2.74901E-5|2.75311E-5|2.74586E-5|2.75311E-5
2024-03-21 01:25:00|SHIB|1710984300|2.75371E-5|2.75714E-5|2.75371E-5|2.75508E-5
2024-03-21 01:26:00|SHIB|1710984360|2.75542E-5|2.75585E-5|2.75103E-5|2.75214E-5
2024-03-21 01:27:00|SHIB|1710984420|2.75191E-5|2.7551E-5|2.75012E-5|2.75181E-5
2024-03-21 01:28:00|SHIB|1710984480|2.75177E-5|2.75263E-5|2.74924E-5|2.74935E-5
2024-03-21 01:29:00|SHIB|1710984540|2.74915E-5|2.74993E-5|2.74762E-5|2.748E-5
2024-03-21 01:30:00|SHIB|1710984600|2.74761E-5|2.74947E-5|2.74726E-5|2.74931E-5
2024-03-21 01:31:00|SHIB|1710984660|2.74932E-5|2.75203E-5|2.74771E-5|2.75E-5
2024-03-21 01:32:00|SHIB|1710984720|2.74972E-5|2.75088E-5|2.74282E-5|2.74282E-5
2024-03-21 01:33:00|SHIB|1710984780|2.743E-5|2.75029E-5|2.743E-5|2.74972E-5
2024-03-21 01:34:00|SHIB|1710984840|2.74922E-5|2.74944E-5|2.74211E-5|2.74234E-5
2024-03-21 01:35:00|SHIB|1710984900|2.74311E-5|2.74311E-5|2.73661E-5|2.73735E-5
2024-03-21 01:36:00|SHIB|1710984960|2.73821E-5|2.73903E-5|2.73562E-5|2.73681E-5
2024-03-21 01:37:00|SHIB|1710985020|2.73694E-5|2.73861E-5|2.73309E-5|2.73452E-5
2024-03-21 01:38:00|SHIB|1710985080|2.73463E-5|2.7352E-5|2.72934E-5|2.72978E-5
2024-03-21 01:39:00|SHIB|1710985140|2.73015E-5|2.73514E-5|2.72894E-5|2.73461E-5
2024-03-21 01:40:00|SHIB|1710985200|2.73476E-5|2.73476E-5|2.73139E-5|2.73218E-5
2024-03-21 01:41:00|SHIB|1710985260|2.73156E-5|2.73433E-5|2.73136E-5|2.7319E-5
2024-03-21 01:42:00|SHIB|1710985320|2.73194E-5|2.73194E-5|2.72724E-5|2.7284E-5
2024-03-21 01:43:00|SHIB|1710985380|2.72695E-5|2.72894E-5|2.7247E-5|2.72823E-5
2024-03-21 01:44:00|SHIB|1710985440|2.7277E-5|2.73111E-5|2.72758E-5|2.73111E-5
2024-03-21 01:45:00|SHIB|1710985500|2.73318E-5|2.73318E-5|2.72784E-5|2.73004E-5
2024-03-21 01:46:00|SHIB|1710985560|2.7302E-5|2.73765E-5|2.72975E-5|2.735E-5
2024-03-21 01:47:00|SHIB|1710985620|2.735E-5|2.7415E-5|2.735E-5|2.74037E-5
2024-03-21 01:48:00|SHIB|1710985680|2.7413E-5|2.7413E-5|2.73631E-5|2.73643E-5
2024-03-21 01:49:00|SHIB|1710985740|2.73611E-5|2.73611E-5|2.73001E-5|2.73096E-5
2024-03-21 01:50:00|SHIB|1710985800|2.73093E-5|2.7356E-5|2.72987E-5|2.73471E-5
2024-03-21 01:51:00|SHIB|1710985860|2.73428E-5|2.7356E-5|2.73245E-5|2.73488E-5
2024-03-21 01:52:00|SHIB|1710985920|2.7348E-5|2.7348E-5|2.72842E-5|2.72849E-5
2024-03-21 01:53:00|SHIB|1710985980|2.72849E-5|2.73512E-5|2.72849E-5|2.73274E-5
2024-03-21 01:54:00|SHIB|1710986040|2.73341E-5|2.73386E-5|2.73046E-5|2.73295E-5
2024-03-21 01:55:00|SHIB|1710986100|2.73257E-5|2.73717E-5|2.73216E-5|2.73694E-5
2024-03-21 01:56:00|SHIB|1710986160|2.73698E-5|2.73971E-5|2.7356E-5|2.73954E-5
2024-03-21 01:57:00|SHIB|1710986220|2.73984E-5|2.73984E-5|2.7357E-5|2.73701E-5
2024-03-21 01:58:00|SHIB|1710986280|2.73759E-5|2.73762E-5|2.73376E-5|2.73376E-5
2024-03-21 01:59:00|SHIB|1710986340|2.73326E-5|2.73491E-5|2.73223E-5|2.73491E-5
2024-03-21 02:00:00|SHIB|1710986400|2.73575E-5|2.74067E-5|2.73537E-5|2.73731E-5
2024-03-21 02:01:00|SHIB|1710986460|2.73731E-5|2.74372E-5|2.73731E-5|2.74252E-5
2024-03-21 02:02:00|SHIB|1710986520|2.74405E-5|2.7468E-5|2.74368E-5|2.74626E-5
2024-03-21 02:03:00|SHIB|1710986580|2.74679E-5|2.74679E-5|2.74145E-5|2.74238E-5
2024-03-21 02:04:00|SHIB|1710986640|2.74264E-5|2.74689E-5|2.74264E-5|2.74508E-5
2024-03-21 02:05:00|SHIB|1710986700|2.74551E-5|2.74614E-5|2.74457E-5|2.74461E-5
2024-03-21 02:06:00|SHIB|1710986760|2.74519E-5|2.74677E-5|2.74404E-5|2.74405E-5
2024-03-21 02:07:00|SHIB|1710986820|2.74399E-5|2.74399E-5|2.73886E-5|2.74143E-5
2024-03-21 02:08:00|SHIB|1710986880|2.74212E-5|2.74884E-5|2.74184E-5|2.74884E-5
2024-03-21 02:09:00|SHIB|1710986940|2.74815E-5|2.74859E-5|2.74306E-5|2.74705E-5
2024-03-21 02:10:00|SHIB|1710987000|2.7471E-5|2.7471E-5|2.74378E-5|2.74627E-5
2024-03-21 02:11:00|SHIB|1710987060|2.74513E-5|2.74513E-5|2.74022E-5|2.74133E-5
2024-03-21 02:12:00|SHIB|1710987120|2.74079E-5|2.7408E-5|2.73534E-5|2.73565E-5
2024-03-21 02:13:00|SHIB|1710987180|2.73608E-5|2.73672E-5|2.73162E-5|2.73192E-5
2024-03-21 02:14:00|SHIB|1710987240|2.73253E-5|2.73642E-5|2.73229E-5|2.7349E-5
2024-03-21 02:15:00|SHIB|1710987300|2.73569E-5|2.73682E-5|2.73324E-5|2.73324E-5
2024-03-21 02:16:00|SHIB|1710987360|2.7328E-5|2.73717E-5|2.73209E-5|2.73578E-5
2024-03-21 02:17:00|SHIB|1710987420|2.73609E-5|2.74064E-5|2.73607E-5|2.73857E-5
2024-03-21 02:18:00|SHIB|1710987480|2.73964E-5|2.74475E-5|2.73939E-5|2.74109E-5
2024-03-21 02:19:00|SHIB|1710987540|2.74068E-5|2.74484E-5|2.74062E-5|2.74471E-5
2024-03-21 02:20:00|SHIB|1710987600|2.74498E-5|2.75419E-5|2.74498E-5|2.75275E-5
2024-03-21 02:21:00|SHIB|1710987660|2.7533E-5|2.75455E-5|2.75271E-5|2.75343E-5
2024-03-21 02:22:00|SHIB|1710987720|2.75361E-5|2.75673E-5|2.75361E-5|2.75583E-5
2024-03-21 02:23:00|SHIB|1710987780|2.75602E-5|2.75602E-5|2.74642E-5|2.74761E-5
2024-03-21 02:24:00|SHIB|1710987840|2.74766E-5|2.74766E-5|2.74387E-5|2.74475E-5
2024-03-21 02:25:00|SHIB|1710987900|2.74433E-5|2.74652E-5|2.74282E-5|2.74652E-5
2024-03-21 02:26:00|SHIB|1710987960|2.74688E-5|2.74688E-5|2.74351E-5|2.74472E-5
2024-03-21 02:27:00|SHIB|1710988020|2.74428E-5|2.74428E-5|2.74253E-5|2.74427E-5
2024-03-21 02:28:00|SHIB|1710988080|2.74339E-5|2.74339E-5|2.74113E-5|2.74167E-5
2024-03-21 02:29:00|SHIB|1710988140|2.74222E-5|2.74308E-5|2.73954E-5|2.74013E-5
2024-03-21 02:30:00|SHIB|1710988200|2.74053E-5|2.74291E-5|2.73964E-5|2.74179E-5
2024-03-21 02:31:00|SHIB|1710988260|2.74461E-5|2.74844E-5|2.74461E-5|2.7463E-5
2024-03-21 02:32:00|SHIB|1710988320|2.74625E-5|2.74625E-5|2.74197E-5|2.74197E-5
2024-03-21 02:33:00|SHIB|1710988380|2.74283E-5|2.74523E-5|2.74215E-5|2.74488E-5
2024-03-21 02:34:00|SHIB|1710988440|2.74527E-5|2.7552E-5|2.74527E-5|2.75496E-5
2024-03-21 02:35:00|SHIB|1710988500|2.75557E-5|2.75853E-5|2.75474E-5|2.75512E-5
2024-03-21 02:36:00|SHIB|1710988560|2.75498E-5|2.75542E-5|2.7528E-5|2.75355E-5
2024-03-21 02:37:00|SHIB|1710988620|2.7542E-5|2.7542E-5|2.7461E-5|2.74643E-5
2024-03-21 02:38:00|SHIB|1710988680|2.74593E-5|2.7469E-5|2.74462E-5|2.74581E-5
2024-03-21 02:39:00|SHIB|1710988740|2.74582E-5|2.74825E-5|2.74501E-5|2.74758E-5
2024-03-21 02:40:00|SHIB|1710988800|2.7476E-5|2.74907E-5|2.74668E-5|2.74856E-5
2024-03-21 02:41:00|SHIB|1710988860|2.7483E-5|2.75165E-5|2.7483E-5|2.75055E-5
2024-03-21 02:42:00|SHIB|1710988920|2.75079E-5|2.75248E-5|2.74941E-5|2.74941E-5
2024-03-21 02:43:00|SHIB|1710988980|2.75056E-5|2.75061E-5|2.74786E-5|2.74844E-5
2024-03-21 02:44:00|SHIB|1710989040|2.75002E-5|2.75002E-5|2.74668E-5|2.74795E-5
2024-03-21 02:45:00|SHIB|1710989100|2.74803E-5|2.75087E-5|2.74752E-5|2.75064E-5
2024-03-21 02:46:00|SHIB|1710989160|2.7511E-5|2.75248E-5|2.74927E-5|2.75021E-5
2024-03-21 02:47:00|SHIB|1710989220|2.74977E-5|2.75065E-5|2.74541E-5|2.74541E-5
2024-03-21 02:48:00|SHIB|1710989280|2.74541E-5|2.74995E-5|2.74284E-5|2.74951E-5
2024-03-21 02:49:00|SHIB|1710989340|2.74957E-5|2.75277E-5|2.74856E-5|2.74926E-5
2024-03-21 02:50:00|SHIB|1710989400|2.74906E-5|2.75192E-5|2.74897E-5|2.75022E-5
2024-03-21 02:51:00|SHIB|1710989460|2.75095E-5|2.75097E-5|2.74461E-5|2.74486E-5
2024-03-21 02:52:00|SHIB|1710989520|2.74528E-5|2.74528E-5|2.73978E-5|2.74027E-5
2024-03-21 02:53:00|SHIB|1710989580|2.73995E-5|2.74736E-5|2.73995E-5|2.74634E-5
2024-03-21 02:54:00|SHIB|1710989640|2.74634E-5|2.74842E-5|2.74369E-5|2.74547E-5
2024-03-21 02:55:00|SHIB|1710989700|2.74544E-5|2.74544E-5|2.741E-5|2.74223E-5
2024-03-21 02:56:00|SHIB|1710989760|2.74223E-5|2.74268E-5|2.73902E-5|2.73945E-5
2024-03-21 02:57:00|SHIB|1710989820|2.73992E-5|2.73997E-5|2.7362E-5|2.73761E-5
2024-03-21 02:58:00|SHIB|1710989880|2.73739E-5|2.73739E-5|2.73386E-5|2.73557E-5
2024-03-21 02:59:00|SHIB|1710989940|2.73597E-5|2.73617E-5|2.73394E-5|2.73476E-5
2024-03-21 03:00:00|SHIB|1710990000|2.73476E-5|2.73515E-5|2.73077E-5|2.73188E-5
2024-03-21 03:01:00|SHIB|1710990060|2.73117E-5|2.73254E-5|2.72618E-5|2.72669E-5
2024-03-21 03:02:00|SHIB|1710990120|2.72562E-5|2.73292E-5|2.72499E-5|2.73292E-5
2024-03-21 03:03:00|SHIB|1710990180|2.73268E-5|2.73268E-5|2.73016E-5|2.73155E-5
2024-03-21 03:04:00|SHIB|1710990240|2.73089E-5|2.73628E-5|2.73089E-5|2.73565E-5
2024-03-21 03:05:00|SHIB|1710990300|2.73621E-5|2.74187E-5|2.73621E-5|2.73855E-5
2024-03-21 03:06:00|SHIB|1710990360|2.73814E-5|2.7396E-5|2.73533E-5|2.73571E-5
2024-03-21 03:07:00|SHIB|1710990420|2.73539E-5|2.73788E-5|2.73539E-5|2.73633E-5
2024-03-21 03:08:00|SHIB|1710990480|2.73589E-5|2.74347E-5|2.73589E-5|2.74264E-5
2024-03-21 03:09:00|SHIB|1710990540|2.74333E-5|2.74558E-5|2.74266E-5|2.74492E-5
2024-03-21 03:10:00|SHIB|1710990600|2.74486E-5|2.7501E-5|2.74479E-5|2.74961E-5
2024-03-21 03:11:00|SHIB|1710990660|2.74924E-5|2.75411E-5|2.74892E-5|2.75281E-5
2024-03-21 03:12:00|SHIB|1710990720|2.75019E-5|2.75126E-5|2.74347E-5|2.74399E-5
2024-03-21 03:13:00|SHIB|1710990780|2.74398E-5|2.74398E-5|2.74218E-5|2.74249E-5
2024-03-21 03:14:00|SHIB|1710990840|2.74281E-5|2.74281E-5|2.74109E-5|2.74118E-5
2024-03-21 03:15:00|SHIB|1710990900|2.74119E-5|2.74126E-5|2.73471E-5|2.73471E-5
2024-03-21 03:16:00|SHIB|1710990960|2.73317E-5|2.73337E-5|2.7278E-5|2.73337E-5
2024-03-21 03:17:00|SHIB|1710991020|2.7332E-5|2.74135E-5|2.7332E-5|2.7397E-5
2024-03-21 03:18:00|SHIB|1710991080|2.73873E-5|2.73873E-5|2.73347E-5|2.73387E-5
2024-03-21 03:19:00|SHIB|1710991140|2.73327E-5|2.73814E-5|2.73327E-5|2.73605E-5
2024-03-21 03:20:00|SHIB|1710991200|2.73544E-5|2.7362E-5|2.73245E-5|2.73571E-5
2024-03-21 03:21:00|SHIB|1710991260|2.73617E-5|2.73885E-5|2.73509E-5|2.73719E-5
2024-03-21 03:22:00|SHIB|1710991320|2.73721E-5|2.74351E-5|2.73585E-5|2.74205E-5
2024-03-21 03:23:00|SHIB|1710991380|2.74265E-5|2.74404E-5|2.73889E-5|2.74194E-5
2024-03-21 03:24:00|SHIB|1710991440|2.742E-5|2.74701E-5|2.74171E-5|2.74701E-5
2024-03-21 03:25:00|SHIB|1710991500|2.74749E-5|2.74831E-5|2.74343E-5|2.74488E-5
2024-03-21 03:26:00|SHIB|1710991560|2.74489E-5|2.74489E-5|2.73763E-5|2.73763E-5
2024-03-21 03:27:00|SHIB|1710991620|2.73762E-5|2.73871E-5|2.73406E-5|2.73514E-5
2024-03-21 03:28:00|SHIB|1710991680|2.73354E-5|2.73637E-5|2.73287E-5|2.73604E-5
2024-03-21 03:29:00|SHIB|1710991740|2.73567E-5|2.73567E-5|2.72879E-5|2.72897E-5
2024-03-21 03:30:00|SHIB|1710991800|2.72876E-5|2.73099E-5|2.72876E-5|2.73041E-5
2024-03-21 03:31:00|SHIB|1710991860|2.73041E-5|2.73828E-5|2.72961E-5|2.73632E-5
2024-03-21 03:32:00|SHIB|1710991920|2.73689E-5|2.73832E-5|2.73477E-5|2.73551E-5
2024-03-21 03:33:00|SHIB|1710991980|2.73616E-5|2.73845E-5|2.73037E-5|2.73382E-5
2024-03-21 03:34:00|SHIB|1710992040|2.73366E-5|2.73366E-5|2.72537E-5|2.72688E-5
2024-03-21 03:35:00|SHIB|1710992100|2.72621E-5|2.72922E-5|2.72576E-5|2.72726E-5
2024-03-21 03:36:00|SHIB|1710992160|2.72758E-5|2.73859E-5|2.72758E-5|2.73634E-5
2024-03-21 03:37:00|SHIB|1710992220|2.73659E-5|2.74173E-5|2.73506E-5|2.74097E-5
2024-03-21 03:38:00|SHIB|1710992280|2.7417E-5|2.74573E-5|2.74169E-5|2.74542E-5
2024-03-21 03:39:00|SHIB|1710992340|2.74469E-5|2.74676E-5|2.74303E-5|2.74473E-5
2024-03-21 03:40:00|SHIB|1710992400|2.74462E-5|2.74783E-5|2.74294E-5|2.74294E-5
2024-03-21 03:41:00|SHIB|1710992460|2.74304E-5|2.74365E-5|2.74149E-5|2.7435E-5
2024-03-21 03:42:00|SHIB|1710992520|2.74369E-5|2.74554E-5|2.74369E-5|2.74545E-5
2024-03-21 03:43:00|SHIB|1710992580|2.74514E-5|2.74516E-5|2.73601E-5|2.73679E-5
2024-03-21 03:44:00|SHIB|1710992640|2.73653E-5|2.73778E-5|2.7361E-5|2.73626E-5
2024-03-21 03:45:00|SHIB|1710992700|2.73579E-5|2.73623E-5|2.72554E-5|2.72554E-5
2024-03-21 03:46:00|SHIB|1710992760|2.72553E-5|2.72596E-5|2.71296E-5|2.71394E-5
2024-03-21 03:47:00|SHIB|1710992820|2.71329E-5|2.71329E-5|2.70248E-5|2.70248E-5
2024-03-21 03:48:00|SHIB|1710992880|2.7022E-5|2.7028E-5|2.69917E-5|2.69957E-5
2024-03-21 03:49:00|SHIB|1710992940|2.69979E-5|2.70089E-5|2.69E-5|2.69E-5
2024-03-21 03:50:00|SHIB|1710993000|2.6917E-5|2.70825E-5|2.69161E-5|2.70421E-5
2024-03-21 03:51:00|SHIB|1710993060|2.70483E-5|2.70852E-5|2.69521E-5|2.69653E-5
2024-03-21 03:52:00|SHIB|1710993120|2.69598E-5|2.69598E-5|2.68582E-5|2.68731E-5
2024-03-21 03:53:00|SHIB|1710993180|2.68716E-5|2.69147E-5|2.68559E-5|2.68636E-5
2024-03-21 03:54:00|SHIB|1710993240|2.68584E-5|2.68685E-5|2.68084E-5|2.68086E-5
2024-03-21 03:55:00|SHIB|1710993300|2.68112E-5|2.68356E-5|2.6758E-5|2.68255E-5
2024-03-21 03:56:00|SHIB|1710993360|2.68279E-5|2.69617E-5|2.68112E-5|2.69554E-5
2024-03-21 03:57:00|SHIB|1710993420|2.69519E-5|2.69714E-5|2.68905E-5|2.69013E-5
2024-03-21 03:58:00|SHIB|1710993480|2.68951E-5|2.70049E-5|2.68668E-5|2.70049E-5
2024-03-21 03:59:00|SHIB|1710993540|2.70077E-5|2.70131E-5|2.69718E-5|2.69777E-5
2024-03-21 04:00:00|SHIB|1710993600|2.69658E-5|2.69732E-5|2.6869E-5|2.68701E-5
2024-03-21 04:01:00|SHIB|1710993660|2.68891E-5|2.70057E-5|2.68891E-5|2.70057E-5
2024-03-21 04:02:00|SHIB|1710993720|2.70066E-5|2.70348E-5|2.69781E-5|2.70229E-5
2024-03-21 04:03:00|SHIB|1710993780|2.7018E-5|2.7018E-5|2.68972E-5|2.68972E-5
2024-03-21 04:04:00|SHIB|1710993840|2.69009E-5|2.69166E-5|2.67897E-5|2.67901E-5
2024-03-21 04:05:00|SHIB|1710993900|2.67867E-5|2.68296E-5|2.67793E-5|2.68043E-5
2024-03-21 04:06:00|SHIB|1710993960|2.67942E-5|2.67942E-5|2.67045E-5|2.67533E-5
2024-03-21 04:07:00|SHIB|1710994020|2.67534E-5|2.6852E-5|2.6741E-5|2.68297E-5
2024-03-21 04:08:00|SHIB|1710994080|2.68476E-5|2.68579E-5|2.67823E-5|2.68462E-5
2024-03-21 04:09:00|SHIB|1710994140|2.68474E-5|2.69173E-5|2.68423E-5|2.69143E-5
2024-03-21 04:10:00|SHIB|1710994200|2.69148E-5|2.69512E-5|2.69E-5|2.69124E-5
2024-03-21 04:11:00|SHIB|1710994260|2.69123E-5|2.69168E-5|2.68313E-5|2.68313E-5
2024-03-21 04:12:00|SHIB|1710994320|2.68301E-5|2.69144E-5|2.68166E-5|2.69144E-5
2024-03-21 04:13:00|SHIB|1710994380|2.69168E-5|2.69178E-5|2.6839E-5|2.68447E-5
2024-03-21 04:14:00|SHIB|1710994440|2.6822E-5|2.68226E-5|2.67775E-5|2.67775E-5
2024-03-21 04:15:00|SHIB|1710994500|2.67826E-5|2.67972E-5|2.67497E-5|2.67526E-5
2024-03-21 04:16:00|SHIB|1710994560|2.67513E-5|2.68295E-5|2.67513E-5|2.68295E-5
2024-03-21 04:17:00|SHIB|1710994620|2.6823E-5|2.68902E-5|2.68115E-5|2.68453E-5
2024-03-21 04:18:00|SHIB|1710994680|2.68502E-5|2.68855E-5|2.68186E-5|2.68615E-5
2024-03-21 04:19:00|SHIB|1710994740|2.68599E-5|2.69142E-5|2.68538E-5|2.69073E-5
2024-03-21 04:20:00|SHIB|1710994800|2.69065E-5|2.69128E-5|2.68354E-5|2.68354E-5
2024-03-21 04:21:00|SHIB|1710994860|2.68349E-5|2.68655E-5|2.6812E-5|2.68302E-5
2024-03-21 04:22:00|SHIB|1710994920|2.68192E-5|2.68367E-5|2.67925E-5|2.68367E-5
2024-03-21 04:23:00|SHIB|1710994980|2.68425E-5|2.68689E-5|2.68223E-5|2.68613E-5
2024-03-21 04:24:00|SHIB|1710995040|2.68613E-5|2.68708E-5|2.68265E-5|2.68667E-5
2024-03-21 04:25:00|SHIB|1710995100|2.68637E-5|2.69354E-5|2.68637E-5|2.69354E-5
2024-03-21 04:26:00|SHIB|1710995160|2.69357E-5|2.69766E-5|2.69319E-5|2.69494E-5
2024-03-21 04:27:00|SHIB|1710995220|2.69524E-5|2.69712E-5|2.69164E-5|2.69164E-5
2024-03-21 04:28:00|SHIB|1710995280|2.69025E-5|2.69098E-5|2.68798E-5|2.6884E-5
2024-03-21 04:29:00|SHIB|1710995340|2.68873E-5|2.69058E-5|2.686E-5|2.6891E-5
2024-03-21 04:30:00|SHIB|1710995400|2.68922E-5|2.68975E-5|2.68775E-5|2.68775E-5
2024-03-21 04:31:00|SHIB|1710995460|2.68813E-5|2.69461E-5|2.68813E-5|2.69155E-5
2024-03-21 04:32:00|SHIB|1710995520|2.69206E-5|2.69506E-5|2.68915E-5|2.69506E-5
2024-03-21 04:33:00|SHIB|1710995580|2.69581E-5|2.69653E-5|2.69402E-5|2.69459E-5
2024-03-21 04:34:00|SHIB|1710995640|2.69362E-5|2.69559E-5|2.69032E-5|2.69138E-5
2024-03-21 04:35:00|SHIB|1710995700|2.69173E-5|2.69237E-5|2.68955E-5|2.69083E-5
2024-03-21 04:36:00|SHIB|1710995760|2.69108E-5|2.69389E-5|2.68388E-5|2.68388E-5
2024-03-21 04:37:00|SHIB|1710995820|2.68461E-5|2.68461E-5|2.67227E-5|2.67227E-5
2024-03-21 04:38:00|SHIB|1710995880|2.67197E-5|2.67803E-5|2.67093E-5|2.67513E-5
2024-03-21 04:39:00|SHIB|1710995940|2.67489E-5|2.67693E-5|2.67213E-5|2.67292E-5
2024-03-21 04:40:00|SHIB|1710996000|2.67232E-5|2.67232E-5|2.67005E-5|2.67209E-5
2024-03-21 04:41:00|SHIB|1710996060|2.67211E-5|2.67764E-5|2.67211E-5|2.67618E-5
2024-03-21 04:42:00|SHIB|1710996120|2.67616E-5|2.67739E-5|2.67369E-5|2.67378E-5
2024-03-21 04:43:00|SHIB|1710996180|2.6738E-5|2.6738E-5|2.66751E-5|2.67248E-5
2024-03-21 04:44:00|SHIB|1710996240|2.67253E-5|2.67353E-5|2.66948E-5|2.66948E-5
2024-03-21 04:45:00|SHIB|1710996300|2.66951E-5|2.67172E-5|2.66801E-5|2.66914E-5
2024-03-21 04:46:00|SHIB|1710996360|2.6696E-5|2.67003E-5|2.6634E-5|2.66866E-5
2024-03-21 04:47:00|SHIB|1710996420|2.66895E-5|2.67575E-5|2.66804E-5|2.67575E-5
2024-03-21 04:48:00|SHIB|1710996480|2.67569E-5|2.68354E-5|2.6755E-5|2.68265E-5
2024-03-21 04:49:00|SHIB|1710996540|2.68209E-5|2.68209E-5|2.67873E-5|2.68051E-5
2024-03-21 04:50:00|SHIB|1710996600|2.68048E-5|2.68048E-5|2.67734E-5|2.67834E-5
2024-03-21 04:51:00|SHIB|1710996660|2.67711E-5|2.6788E-5|2.67513E-5|2.67852E-5
2024-03-21 04:52:00|SHIB|1710996720|2.678E-5|2.67882E-5|2.67516E-5|2.67801E-5
2024-03-21 04:53:00|SHIB|1710996780|2.67894E-5|2.67894E-5|2.67397E-5|2.67611E-5
2024-03-21 04:54:00|SHIB|1710996840|2.67614E-5|2.67715E-5|2.67551E-5|2.67715E-5
2024-03-21 04:55:00|SHIB|1710996900|2.67704E-5|2.69049E-5|2.67568E-5|2.68998E-5
2024-03-21 04:56:00|SHIB|1710996960|2.69056E-5|2.69499E-5|2.68942E-5|2.69369E-5
2024-03-21 04:57:00|SHIB|1710997020|2.69323E-5|2.69323E-5|2.68932E-5|2.68976E-5
2024-03-21 04:58:00|SHIB|1710997080|2.68938E-5|2.68938E-5|2.683E-5|2.68389E-5
2024-03-21 04:59:00|SHIB|1710997140|2.68395E-5|2.68491E-5|2.68272E-5|2.68489E-5
2024-03-21 05:00:00|SHIB|1710997200|2.68572E-5|2.68587E-5|2.6832E-5|2.68519E-5
2024-03-21 05:01:00|SHIB|1710997260|2.68492E-5|2.68492E-5|2.68045E-5|2.68045E-5
2024-03-21 05:02:00|SHIB|1710997320|2.6816E-5|2.68308E-5|2.67802E-5|2.67802E-5
2024-03-21 05:03:00|SHIB|1710997380|2.67843E-5|2.67993E-5|2.67646E-5|2.67872E-5
2024-03-21 05:04:00|SHIB|1710997440|2.67882E-5|2.67918E-5|2.67382E-5|2.67382E-5
2024-03-21 05:05:00|SHIB|1710997500|2.67384E-5|2.67941E-5|2.6738E-5|2.67941E-5
2024-03-21 05:06:00|SHIB|1710997560|2.68148E-5|2.68324E-5|2.67539E-5|2.67539E-5
2024-03-21 05:07:00|SHIB|1710997620|2.67544E-5|2.67544E-5|2.66857E-5|2.66857E-5
2024-03-21 05:08:00|SHIB|1710997680|2.66805E-5|2.67239E-5|2.66728E-5|2.66948E-5
2024-03-21 05:09:00|SHIB|1710997740|2.66884E-5|2.66894E-5|2.6663E-5|2.66719E-5
2024-03-21 05:10:00|SHIB|1710997800|2.66713E-5|2.66942E-5|2.66414E-5|2.66438E-5
2024-03-21 05:11:00|SHIB|1710997860|2.66467E-5|2.66525E-5|2.65879E-5|2.65939E-5
2024-03-21 05:12:00|SHIB|1710997920|2.65938E-5|2.65958E-5|2.65671E-5|2.65689E-5
2024-03-21 05:13:00|SHIB|1710997980|2.65737E-5|2.65825E-5|2.65477E-5|2.65524E-5
2024-03-21 05:14:00|SHIB|1710998040|2.65625E-5|2.66688E-5|2.65625E-5|2.66494E-5
2024-03-21 05:15:00|SHIB|1710998100|2.6663E-5|2.66786E-5|2.6648E-5|2.66541E-5
2024-03-21 05:16:00|SHIB|1710998160|2.66547E-5|2.66629E-5|2.6537E-5|2.6537E-5
2024-03-21 05:17:00|SHIB|1710998220|2.6541E-5|2.65422E-5|2.64866E-5|2.65258E-5
2024-03-21 05:18:00|SHIB|1710998280|2.6514E-5|2.65611E-5|2.64972E-5|2.65073E-5
2024-03-21 05:19:00|SHIB|1710998340|2.65193E-5|2.65193E-5|2.6472E-5|2.64841E-5
2024-03-21 05:20:00|SHIB|1710998400|2.64854E-5|2.64921E-5|2.64307E-5|2.64307E-5
2024-03-21 05:21:00|SHIB|1710998460|2.64195E-5|2.64361E-5|2.64099E-5|2.64106E-5
2024-03-21 05:22:00|SHIB|1710998520|2.64091E-5|2.64108E-5|2.63484E-5|2.63573E-5
2024-03-21 05:23:00|SHIB|1710998580|2.63585E-5|2.63956E-5|2.63179E-5|2.63719E-5
2024-03-21 05:24:00|SHIB|1710998640|2.63797E-5|2.65059E-5|2.63797E-5|2.65059E-5
2024-03-21 05:25:00|SHIB|1710998700|2.64939E-5|2.65033E-5|2.64643E-5|2.64648E-5
2024-03-21 05:26:00|SHIB|1710998760|2.64647E-5|2.64647E-5|2.64148E-5|2.64148E-5
2024-03-21 05:27:00|SHIB|1710998820|2.64241E-5|2.64638E-5|2.63698E-5|2.64638E-5
2024-03-21 05:28:00|SHIB|1710998880|2.64593E-5|2.65265E-5|2.64593E-5|2.65265E-5
2024-03-21 05:29:00|SHIB|1710998940|2.65239E-5|2.65926E-5|2.65239E-5|2.65882E-5
2024-03-21 05:30:00|SHIB|1710999000|2.65757E-5|2.65757E-5|2.65433E-5|2.6572E-5
2024-03-21 05:31:00|SHIB|1710999060|2.65708E-5|2.66663E-5|2.65708E-5|2.66663E-5
2024-03-21 05:32:00|SHIB|1710999120|2.66634E-5|2.66634E-5|2.65963E-5|2.66467E-5
2024-03-21 05:33:00|SHIB|1710999180|2.66578E-5|2.66995E-5|2.66578E-5|2.66723E-5
2024-03-21 05:34:00|SHIB|1710999240|2.66699E-5|2.66887E-5|2.6658E-5|2.6658E-5
2024-03-21 05:35:00|SHIB|1710999300|2.66558E-5|2.66757E-5|2.6626E-5|2.66303E-5
2024-03-21 05:36:00|SHIB|1710999360|2.66273E-5|2.66273E-5|2.65565E-5|2.65796E-5
2024-03-21 05:37:00|SHIB|1710999420|2.65793E-5|2.66104E-5|2.65354E-5|2.66058E-5
2024-03-21 05:38:00|SHIB|1710999480|2.6601E-5|2.66091E-5|2.65699E-5|2.65861E-5
2024-03-21 05:39:00|SHIB|1710999540|2.65952E-5|2.66037E-5|2.65756E-5|2.66037E-5
2024-03-21 05:40:00|SHIB|1710999600|2.66187E-5|2.66187E-5|2.65477E-5|2.656E-5
2024-03-21 05:41:00|SHIB|1710999660|2.65539E-5|2.65539E-5|2.64966E-5|2.65421E-5
2024-03-21 05:42:00|SHIB|1710999720|2.6529E-5|2.65372E-5|2.64942E-5|2.6518E-5
2024-03-21 05:43:00|SHIB|1710999780|2.65137E-5|2.65312E-5|2.649E-5|2.65223E-5
2024-03-21 05:44:00|SHIB|1710999840|2.65229E-5|2.65436E-5|2.65042E-5|2.65042E-5
2024-03-21 05:45:00|SHIB|1710999900|2.64971E-5|2.65416E-5|2.64971E-5|2.65362E-5
2024-03-21 05:46:00|SHIB|1710999960|2.6535E-5|2.66353E-5|2.6535E-5|2.66352E-5
2024-03-21 05:47:00|SHIB|1711000020|2.66353E-5|2.66666E-5|2.66153E-5|2.66569E-5
2024-03-21 05:48:00|SHIB|1711000080|2.66612E-5|2.66986E-5|2.66576E-5|2.66769E-5
2024-03-21 05:49:00|SHIB|1711000140|2.66767E-5|2.67122E-5|2.6676E-5|2.67084E-5
2024-03-21 05:50:00|SHIB|1711000200|2.67152E-5|2.67237E-5|2.66997E-5|2.6709E-5
2024-03-21 05:51:00|SHIB|1711000260|2.67042E-5|2.67127E-5|2.66849E-5|2.66854E-5
2024-03-21 05:52:00|SHIB|1711000320|2.66904E-5|2.67196E-5|2.66542E-5|2.66969E-5
2024-03-21 05:53:00|SHIB|1711000380|2.66963E-5|2.67137E-5|2.66889E-5|2.67014E-5
2024-03-21 05:54:00|SHIB|1711000440|2.66957E-5|2.66957E-5|2.66426E-5|2.66628E-5
2024-03-21 05:55:00|SHIB|1711000500|2.666E-5|2.67227E-5|2.66499E-5|2.67043E-5
2024-03-21 05:56:00|SHIB|1711000560|2.6702E-5|2.67947E-5|2.66992E-5|2.67812E-5
2024-03-21 05:57:00|SHIB|1711000620|2.6785E-5|2.68567E-5|2.6785E-5|2.68522E-5
2024-03-21 05:58:00|SHIB|1711000680|2.68552E-5|2.68768E-5|2.68157E-5|2.68674E-5
2024-03-21 05:59:00|SHIB|1711000740|2.68634E-5|2.68678E-5|2.68342E-5|2.68504E-5
2024-03-21 06:00:00|SHIB|1711000800|2.68508E-5|2.68508E-5|2.67867E-5|2.68038E-5
2024-03-21 06:01:00|SHIB|1711000860|2.68083E-5|2.68083E-5|2.67676E-5|2.67981E-5
2024-03-21 06:02:00|SHIB|1711000920|2.67976E-5|2.6901E-5|2.67976E-5|2.6901E-5
2024-03-21 06:03:00|SHIB|1711000980|2.69019E-5|2.69215E-5|2.68906E-5|2.68906E-5
2024-03-21 06:04:00|SHIB|1711001040|2.68613E-5|2.68827E-5|2.68316E-5|2.68827E-5
2024-03-21 06:05:00|SHIB|1711001100|2.68813E-5|2.69519E-5|2.68732E-5|2.69429E-5
2024-03-21 06:06:00|SHIB|1711001160|2.69413E-5|2.69431E-5|2.68774E-5|2.68846E-5
2024-03-21 06:07:00|SHIB|1711001220|2.68983E-5|2.69819E-5|2.6884E-5|2.6967E-5
2024-03-21 06:08:00|SHIB|1711001280|2.69534E-5|2.69915E-5|2.69534E-5|2.69915E-5
2024-03-21 06:09:00|SHIB|1711001340|2.69888E-5|2.69897E-5|2.69667E-5|2.69762E-5
2024-03-21 06:10:00|SHIB|1711001400|2.69781E-5|2.69902E-5|2.69602E-5|2.69602E-5
2024-03-21 06:11:00|SHIB|1711001460|2.69526E-5|2.69714E-5|2.69458E-5|2.69639E-5
2024-03-21 06:12:00|SHIB|1711001520|2.69637E-5|2.69674E-5|2.69219E-5|2.69219E-5
2024-03-21 06:13:00|SHIB|1711001580|2.6921E-5|2.69558E-5|2.68954E-5|2.69416E-5
2024-03-21 06:14:00|SHIB|1711001640|2.69412E-5|2.6948E-5|2.69141E-5|2.69157E-5
2024-03-21 06:15:00|SHIB|1711001700|2.69157E-5|2.69581E-5|2.6915E-5|2.6955E-5
2024-03-21 06:16:00|SHIB|1711001760|2.69521E-5|2.69918E-5|2.69497E-5|2.69735E-5
2024-03-21 06:17:00|SHIB|1711001820|2.69773E-5|2.70129E-5|2.69773E-5|2.69899E-5
2024-03-21 06:18:00|SHIB|1711001880|2.69862E-5|2.6988E-5|2.69141E-5|2.69141E-5
2024-03-21 06:19:00|SHIB|1711001940|2.6917E-5|2.69381E-5|2.68996E-5|2.69082E-5
2024-03-21 06:20:00|SHIB|1711002000|2.6908E-5|2.69115E-5|2.68802E-5|2.69065E-5
2024-03-21 06:21:00|SHIB|1711002060|2.69109E-5|2.69144E-5|2.68852E-5|2.68852E-5
2024-03-21 06:22:00|SHIB|1711002120|2.689E-5|2.69263E-5|2.68684E-5|2.68684E-5
2024-03-21 06:23:00|SHIB|1711002180|2.68606E-5|2.68606E-5|2.6813E-5|2.68226E-5
2024-03-21 06:24:00|SHIB|1711002240|2.68292E-5|2.68872E-5|2.68287E-5|2.68522E-5
2024-03-21 06:25:00|SHIB|1711002300|2.68592E-5|2.68599E-5|2.68116E-5|2.68161E-5
2024-03-21 06:26:00|SHIB|1711002360|2.68137E-5|2.68191E-5|2.67965E-5|2.68019E-5
2024-03-21 06:27:00|SHIB|1711002420|2.68004E-5|2.69152E-5|2.67986E-5|2.69152E-5
2024-03-21 06:28:00|SHIB|1711002480|2.69181E-5|2.69296E-5|2.69073E-5|2.69086E-5
2024-03-21 06:29:00|SHIB|1711002540|2.69161E-5|2.69161E-5|2.68846E-5|2.68955E-5
2024-03-21 06:30:00|SHIB|1711002600|2.68962E-5|2.69261E-5|2.68794E-5|2.68905E-5
2024-03-21 06:31:00|SHIB|1711002660|2.68904E-5|2.68907E-5|2.68349E-5|2.68542E-5
2024-03-21 06:32:00|SHIB|1711002720|2.68539E-5|2.68539E-5|2.68027E-5|2.68069E-5
2024-03-21 06:33:00|SHIB|1711002780|2.68042E-5|2.68054E-5|2.67759E-5|2.67934E-5
2024-03-21 06:34:00|SHIB|1711002840|2.68071E-5|2.68671E-5|2.68071E-5|2.68671E-5
2024-03-21 06:35:00|SHIB|1711002900|2.68734E-5|2.68928E-5|2.68222E-5|2.68222E-5
2024-03-21 06:36:00|SHIB|1711002960|2.6822E-5|2.68773E-5|2.6822E-5|2.68696E-5
2024-03-21 06:37:00|SHIB|1711003020|2.68696E-5|2.687E-5|2.68234E-5|2.6835E-5
2024-03-21 06:38:00|SHIB|1711003080|2.6848E-5|2.6858E-5|2.68403E-5|2.68502E-5
2024-03-21 06:39:00|SHIB|1711003140|2.68444E-5|2.68479E-5|2.67858E-5|2.67918E-5
2024-03-21 06:40:00|SHIB|1711003200|2.67871E-5|2.68102E-5|2.677E-5|2.68017E-5
2024-03-21 06:41:00|SHIB|1711003260|2.68074E-5|2.68074E-5|2.67472E-5|2.67503E-5
2024-03-21 06:42:00|SHIB|1711003320|2.67499E-5|2.67499E-5|2.67085E-5|2.67383E-5
2024-03-21 06:43:00|SHIB|1711003380|2.67448E-5|2.67452E-5|2.66982E-5|2.6702E-5
2024-03-21 06:44:00|SHIB|1711003440|2.67141E-5|2.67265E-5|2.66967E-5|2.67265E-5
2024-03-21 06:45:00|SHIB|1711003500|2.67235E-5|2.67237E-5|2.67089E-5|2.67219E-5
2024-03-21 06:46:00|SHIB|1711003560|2.67231E-5|2.67312E-5|2.66984E-5|2.67257E-5
2024-03-21 06:47:00|SHIB|1711003620|2.67213E-5|2.67852E-5|2.67116E-5|2.67798E-5
2024-03-21 06:48:00|SHIB|1711003680|2.67799E-5|2.68479E-5|2.67798E-5|2.6819E-5
2024-03-21 06:49:00|SHIB|1711003740|2.68218E-5|2.68218E-5|2.67937E-5|2.68163E-5
2024-03-21 06:50:00|SHIB|1711003800|2.6812E-5|2.6812E-5|2.67873E-5|2.68087E-5
2024-03-21 06:51:00|SHIB|1711003860|2.68126E-5|2.6849E-5|2.68048E-5|2.68399E-5
2024-03-21 06:52:00|SHIB|1711003920|2.68399E-5|2.68481E-5|2.67798E-5|2.67802E-5
2024-03-21 06:53:00|SHIB|1711003980|2.67781E-5|2.68626E-5|2.67737E-5|2.68624E-5
2024-03-21 06:54:00|SHIB|1711004040|2.68644E-5|2.68644E-5|2.68299E-5|2.68395E-5
2024-03-21 06:55:00|SHIB|1711004100|2.684E-5|2.68436E-5|2.68177E-5|2.68177E-5
2024-03-21 06:56:00|SHIB|1711004160|2.68172E-5|2.6848E-5|2.68172E-5|2.68404E-5
2024-03-21 06:57:00|SHIB|1711004220|2.68293E-5|2.68681E-5|2.68293E-5|2.68572E-5
2024-03-21 06:58:00|SHIB|1711004280|2.68614E-5|2.69088E-5|2.68605E-5|2.69057E-5
2024-03-21 06:59:00|SHIB|1711004340|2.69009E-5|2.69009E-5|2.67911E-5|2.67927E-5
2024-03-21 07:00:00|SHIB|1711004400|2.67869E-5|2.6824E-5|2.67778E-5|2.68055E-5
2024-03-21 07:01:00|SHIB|1711004460|2.68033E-5|2.68033E-5|2.67572E-5|2.6771E-5
2024-03-21 07:02:00|SHIB|1711004520|2.67701E-5|2.67838E-5|2.67352E-5|2.67661E-5
2024-03-21 07:03:00|SHIB|1711004580|2.67676E-5|2.67723E-5|2.67275E-5|2.67313E-5
2024-03-21 07:04:00|SHIB|1711004640|2.67312E-5|2.67704E-5|2.67198E-5|2.67558E-5
2024-03-21 07:05:00|SHIB|1711004700|2.67594E-5|2.68327E-5|2.6751E-5|2.68075E-5
2024-03-21 07:06:00|SHIB|1711004760|2.68105E-5|2.68655E-5|2.68075E-5|2.68655E-5
2024-03-21 07:07:00|SHIB|1711004820|2.68739E-5|2.68915E-5|2.68529E-5|2.68529E-5
2024-03-21 07:08:00|SHIB|1711004880|2.68573E-5|2.68761E-5|2.68454E-5|2.68661E-5
2024-03-21 07:09:00|SHIB|1711004940|2.68674E-5|2.68674E-5|2.68134E-5|2.68188E-5
2024-03-21 07:10:00|SHIB|1711005000|2.68186E-5|2.6865E-5|2.68115E-5|2.68605E-5
2024-03-21 07:11:00|SHIB|1711005060|2.68655E-5|2.68658E-5|2.68235E-5|2.68447E-5
2024-03-21 07:12:00|SHIB|1711005120|2.68459E-5|2.68667E-5|2.68211E-5|2.68273E-5
2024-03-21 07:13:00|SHIB|1711005180|2.68354E-5|2.68447E-5|2.6825E-5|2.68395E-5
2024-03-21 07:14:00|SHIB|1711005240|2.68345E-5|2.68345E-5|2.68147E-5|2.68274E-5
2024-03-21 07:15:00|SHIB|1711005300|2.68256E-5|2.68381E-5|2.68097E-5|2.68224E-5
2024-03-21 07:16:00|SHIB|1711005360|2.68238E-5|2.68485E-5|2.68236E-5|2.68389E-5
2024-03-21 07:17:00|SHIB|1711005420|2.68391E-5|2.68578E-5|2.6822E-5|2.6834E-5
2024-03-21 07:18:00|SHIB|1711005480|2.68334E-5|2.69114E-5|2.68334E-5|2.69018E-5
2024-03-21 07:19:00|SHIB|1711005540|2.69067E-5|2.69711E-5|2.69067E-5|2.69617E-5
2024-03-21 07:20:00|SHIB|1711005600|2.69648E-5|2.7002E-5|2.69648E-5|2.69924E-5
2024-03-21 07:21:00|SHIB|1711005660|2.69969E-5|2.70179E-5|2.69873E-5|2.70071E-5
2024-03-21 07:22:00|SHIB|1711005720|2.70126E-5|2.70286E-5|2.7007E-5|2.70157E-5
2024-03-21 07:23:00|SHIB|1711005780|2.70151E-5|2.70228E-5|2.70015E-5|2.70146E-5
2024-03-21 07:24:00|SHIB|1711005840|2.70103E-5|2.70163E-5|2.69998E-5|2.70025E-5
2024-03-21 07:25:00|SHIB|1711005900|2.70017E-5|2.70307E-5|2.69999E-5|2.70253E-5
2024-03-21 07:26:00|SHIB|1711005960|2.70246E-5|2.70263E-5|2.70091E-5|2.70126E-5
2024-03-21 07:27:00|SHIB|1711006020|2.70128E-5|2.70196E-5|2.70065E-5|2.70095E-5
2024-03-21 07:28:00|SHIB|1711006080|2.70111E-5|2.70274E-5|2.70026E-5|2.70234E-5
2024-03-21 07:29:00|SHIB|1711006140|2.70305E-5|2.70351E-5|2.70191E-5|2.70247E-5
2024-03-21 07:30:00|SHIB|1711006200|2.70244E-5|2.70352E-5|2.70242E-5|2.70285E-5
2024-03-21 07:31:00|SHIB|1711006260|2.70246E-5|2.70362E-5|2.70183E-5|2.7024E-5
2024-03-21 07:32:00|SHIB|1711006320|2.70225E-5|2.70334E-5|2.70181E-5|2.70227E-5
2024-03-21 07:33:00|SHIB|1711006380|2.70184E-5|2.70348E-5|2.70141E-5|2.70182E-5
2024-03-21 07:34:00|SHIB|1711006440|2.70183E-5|2.70248E-5|2.70092E-5|2.70216E-5
2024-03-21 07:35:00|SHIB|1711006500|2.70215E-5|2.70244E-5|2.7007E-5|2.7013E-5
2024-03-21 07:36:00|SHIB|1711006560|2.70105E-5|2.70142E-5|2.70012E-5|2.70032E-5
2024-03-21 07:37:00|SHIB|1711006620|2.69982E-5|2.70097E-5|2.69947E-5|2.70046E-5
2024-03-21 07:38:00|SHIB|1711006680|2.70035E-5|2.70035E-5|2.69835E-5|2.69909E-5
2024-03-21 07:39:00|SHIB|1711006740|2.69867E-5|2.70124E-5|2.69867E-5|2.70124E-5
2024-03-21 07:40:00|SHIB|1711006800|2.70245E-5|2.70428E-5|2.70245E-5|2.70428E-5
2024-03-21 07:41:00|SHIB|1711006860|2.70409E-5|2.70668E-5|2.70409E-5|2.70668E-5
2024-03-21 07:42:00|SHIB|1711006920|2.70627E-5|2.70713E-5|2.70495E-5|2.70648E-5
2024-03-21 07:43:00|SHIB|1711006980|2.70618E-5|2.70641E-5|2.70237E-5|2.70237E-5
2024-03-21 07:44:00|SHIB|1711007040|2.70206E-5|2.7025E-5|2.69912E-5|2.7003E-5
2024-03-21 07:45:00|SHIB|1711007100|2.70062E-5|2.70112E-5|2.69637E-5|2.69637E-5
2024-03-21 07:46:00|SHIB|1711007160|2.69572E-5|2.69754E-5|2.69431E-5|2.69431E-5
2024-03-21 07:47:00|SHIB|1711007220|2.69271E-5|2.69338E-5|2.68953E-5|2.6901E-5
2024-03-21 07:48:00|SHIB|1711007280|2.69039E-5|2.69392E-5|2.68969E-5|2.69247E-5
2024-03-21 07:49:00|SHIB|1711007340|2.69067E-5|2.69067E-5|2.68441E-5|2.68478E-5
2024-03-21 07:50:00|SHIB|1711007400|2.68473E-5|2.69126E-5|2.68421E-5|2.68985E-5
2024-03-21 07:51:00|SHIB|1711007460|2.68993E-5|2.6932E-5|2.68884E-5|2.6911E-5
2024-03-21 07:52:00|SHIB|1711007520|2.69012E-5|2.69044E-5|2.68341E-5|2.6838E-5
2024-03-21 07:53:00|SHIB|1711007580|2.68393E-5|2.68465E-5|2.68E-5|2.68254E-5
2024-03-21 07:54:00|SHIB|1711007640|2.68246E-5|2.68345E-5|2.68035E-5|2.68109E-5
2024-03-21 07:55:00|SHIB|1711007700|2.68098E-5|2.68311E-5|2.68098E-5|2.68234E-5
2024-03-21 07:56:00|SHIB|1711007760|2.68271E-5|2.68434E-5|2.68031E-5|2.6843E-5
2024-03-21 07:57:00|SHIB|1711007820|2.68443E-5|2.68805E-5|2.68261E-5|2.68667E-5
2024-03-21 07:58:00|SHIB|1711007880|2.68595E-5|2.68618E-5|2.68434E-5|2.68468E-5
2024-03-21 07:59:00|SHIB|1711007940|2.68444E-5|2.68833E-5|2.68319E-5|2.68833E-5
2024-03-21 08:00:00|SHIB|1711008000|2.68846E-5|2.69572E-5|2.68846E-5|2.69348E-5
2024-03-21 08:01:00|SHIB|1711008060|2.6935E-5|2.69397E-5|2.68927E-5|2.69083E-5
2024-03-21 08:02:00|SHIB|1711008120|2.69084E-5|2.69809E-5|2.69055E-5|2.69637E-5
2024-03-21 08:03:00|SHIB|1711008180|2.69575E-5|2.70262E-5|2.69575E-5|2.702E-5
2024-03-21 08:04:00|SHIB|1711008240|2.70159E-5|2.70713E-5|2.70159E-5|2.7065E-5
2024-03-21 08:05:00|SHIB|1711008300|2.70664E-5|2.70764E-5|2.70145E-5|2.70764E-5
2024-03-21 08:06:00|SHIB|1711008360|2.7075E-5|2.70975E-5|2.70592E-5|2.70975E-5
2024-03-21 08:07:00|SHIB|1711008420|2.71022E-5|2.72229E-5|2.71004E-5|2.72217E-5
2024-03-21 08:08:00|SHIB|1711008480|2.72213E-5|2.73543E-5|2.72213E-5|2.73543E-5
2024-03-21 08:09:00|SHIB|1711008540|2.73373E-5|2.73373E-5|2.72797E-5|2.72921E-5
2024-03-21 08:10:00|SHIB|1711008600|2.72899E-5|2.73504E-5|2.7289E-5|2.73421E-5
2024-03-21 08:11:00|SHIB|1711008660|2.73087E-5|2.73609E-5|2.73032E-5|2.7304E-5
2024-03-21 08:12:00|SHIB|1711008720|2.73096E-5|2.73104E-5|2.72722E-5|2.72722E-5
2024-03-21 08:13:00|SHIB|1711008780|2.72686E-5|2.72768E-5|2.72487E-5|2.7261E-5
2024-03-21 08:14:00|SHIB|1711008840|2.72633E-5|2.72633E-5|2.71641E-5|2.71999E-5
2024-03-21 08:15:00|SHIB|1711008900|2.71919E-5|2.72851E-5|2.7186E-5|2.72797E-5
2024-03-21 08:16:00|SHIB|1711008960|2.72693E-5|2.73135E-5|2.72653E-5|2.72746E-5
2024-03-21 08:17:00|SHIB|1711009020|2.72433E-5|2.72433E-5|2.7196E-5|2.7196E-5
2024-03-21 08:18:00|SHIB|1711009080|2.71891E-5|2.71916E-5|2.71152E-5|2.71834E-5
2024-03-21 08:19:00|SHIB|1711009140|2.71718E-5|2.72368E-5|2.71467E-5|2.72368E-5
2024-03-21 08:20:00|SHIB|1711009200|2.72546E-5|2.73394E-5|2.72546E-5|2.73288E-5
2024-03-21 08:21:00|SHIB|1711009260|2.73171E-5|2.73214E-5|2.72765E-5|2.7286E-5
2024-03-21 08:22:00|SHIB|1711009320|2.72866E-5|2.73245E-5|2.72623E-5|2.73188E-5
2024-03-21 08:23:00|SHIB|1711009380|2.73175E-5|2.73175E-5|2.72658E-5|2.72658E-5
2024-03-21 08:24:00|SHIB|1711009440|2.72552E-5|2.72552E-5|2.72288E-5|2.7234E-5
2024-03-21 08:25:00|SHIB|1711009500|2.72261E-5|2.72261E-5|2.71868E-5|2.72189E-5
2024-03-21 08:26:00|SHIB|1711009560|2.72201E-5|2.72685E-5|2.72201E-5|2.72547E-5
2024-03-21 08:27:00|SHIB|1711009620|2.72671E-5|2.72876E-5|2.72479E-5|2.72501E-5
2024-03-21 08:28:00|SHIB|1711009680|2.72354E-5|2.72405E-5|2.7196E-5|2.72184E-5
2024-03-21 08:29:00|SHIB|1711009740|2.72183E-5|2.72308E-5|2.71924E-5|2.71924E-5
2024-03-21 08:30:00|SHIB|1711009800|2.71848E-5|2.71991E-5|2.71578E-5|2.71963E-5
2024-03-21 08:31:00|SHIB|1711009860|2.71967E-5|2.72015E-5|2.71089E-5|2.7117E-5
2024-03-21 08:32:00|SHIB|1711009920|2.7111E-5|2.71755E-5|2.7111E-5|2.71692E-5
2024-03-21 08:33:00|SHIB|1711009980|2.71627E-5|2.71719E-5|2.71199E-5|2.71353E-5
2024-03-21 08:34:00|SHIB|1711010040|2.71393E-5|2.71627E-5|2.71155E-5|2.71516E-5
2024-03-21 08:35:00|SHIB|1711010100|2.71572E-5|2.71966E-5|2.71447E-5|2.71862E-5
2024-03-21 08:36:00|SHIB|1711010160|2.71828E-5|2.72466E-5|2.71828E-5|2.72411E-5
2024-03-21 08:37:00|SHIB|1711010220|2.72427E-5|2.72668E-5|2.72369E-5|2.72577E-5
2024-03-21 08:38:00|SHIB|1711010280|2.72738E-5|2.72789E-5|2.72358E-5|2.72596E-5
2024-03-21 08:39:00|SHIB|1711010340|2.72605E-5|2.72733E-5|2.72518E-5|2.72639E-5
2024-03-21 08:40:00|SHIB|1711010400|2.7261E-5|2.7261E-5|2.71984E-5|2.71984E-5
2024-03-21 08:41:00|SHIB|1711010460|2.71889E-5|2.72049E-5|2.7153E-5|2.71929E-5
2024-03-21 08:42:00|SHIB|1711010520|2.71969E-5|2.7223E-5|2.71778E-5|2.72172E-5
2024-03-21 08:43:00|SHIB|1711010580|2.72204E-5|2.72588E-5|2.72162E-5|2.72588E-5
2024-03-21 08:44:00|SHIB|1711010640|2.72585E-5|2.72632E-5|2.72415E-5|2.72485E-5
2024-03-21 08:45:00|SHIB|1711010700|2.72485E-5|2.72615E-5|2.72274E-5|2.72397E-5
2024-03-21 08:46:00|SHIB|1711010760|2.72398E-5|2.72398E-5|2.71881E-5|2.7189E-5
2024-03-21 08:47:00|SHIB|1711010820|2.71894E-5|2.72765E-5|2.71894E-5|2.72748E-5
2024-03-21 08:48:00|SHIB|1711010880|2.72974E-5|2.73238E-5|2.72543E-5|2.72543E-5
2024-03-21 08:49:00|SHIB|1711010940|2.72526E-5|2.72823E-5|2.72368E-5|2.72761E-5
2024-03-21 08:50:00|SHIB|1711011000|2.72803E-5|2.72918E-5|2.72681E-5|2.7281E-5
2024-03-21 08:51:00|SHIB|1711011060|2.72811E-5|2.73641E-5|2.72768E-5|2.73551E-5
2024-03-21 08:52:00|SHIB|1711011120|2.73494E-5|2.73616E-5|2.73283E-5|2.73363E-5
2024-03-21 08:53:00|SHIB|1711011180|2.73382E-5|2.73442E-5|2.73277E-5|2.73403E-5
2024-03-21 08:54:00|SHIB|1711011240|2.73397E-5|2.73909E-5|2.73397E-5|2.73633E-5
2024-03-21 08:55:00|SHIB|1711011300|2.73686E-5|2.73856E-5|2.73434E-5|2.73434E-5
2024-03-21 08:56:00|SHIB|1711011360|2.73435E-5|2.73609E-5|2.73049E-5|2.73087E-5
2024-03-21 08:57:00|SHIB|1711011420|2.72967E-5|2.72967E-5|2.7239E-5|2.72775E-5
2024-03-21 08:58:00|SHIB|1711011480|2.72786E-5|2.7284E-5|2.72106E-5|2.72146E-5
2024-03-21 08:59:00|SHIB|1711011540|2.72177E-5|2.72254E-5|2.71904E-5|2.72044E-5
2024-03-21 09:00:00|SHIB|1711011600|2.72053E-5|2.72053E-5|2.71678E-5|2.71892E-5
2024-03-21 09:01:00|SHIB|1711011660|2.7189E-5|2.71896E-5|2.71437E-5|2.71788E-5
2024-03-21 09:02:00|SHIB|1711011720|2.71778E-5|2.72515E-5|2.71678E-5|2.72515E-5
2024-03-21 09:03:00|SHIB|1711011780|2.72548E-5|2.72548E-5|2.72241E-5|2.72517E-5
2024-03-21 09:04:00|SHIB|1711011840|2.72524E-5|2.72705E-5|2.72472E-5|2.72563E-5
2024-03-21 09:05:00|SHIB|1711011900|2.72546E-5|2.7331E-5|2.72546E-5|2.72816E-5
2024-03-21 09:06:00|SHIB|1711011960|2.72846E-5|2.73253E-5|2.7282E-5|2.72869E-5
2024-03-21 09:07:00|SHIB|1711012020|2.72811E-5|2.72934E-5|2.72513E-5|2.72736E-5
2024-03-21 09:08:00|SHIB|1711012080|2.72721E-5|2.72759E-5|2.72078E-5|2.72078E-5
2024-03-21 09:09:00|SHIB|1711012140|2.72061E-5|2.72538E-5|2.71962E-5|2.72067E-5
2024-03-21 09:10:00|SHIB|1711012200|2.72022E-5|2.72229E-5|2.71788E-5|2.72135E-5
2024-03-21 09:11:00|SHIB|1711012260|2.72196E-5|2.72196E-5|2.71846E-5|2.71846E-5
2024-03-21 09:12:00|SHIB|1711012320|2.7197E-5|2.72231E-5|2.71654E-5|2.71775E-5
2024-03-21 09:13:00|SHIB|1711012380|2.71817E-5|2.72031E-5|2.71645E-5|2.71869E-5
2024-03-21 09:14:00|SHIB|1711012440|2.71802E-5|2.72156E-5|2.71634E-5|2.72156E-5
2024-03-21 09:15:00|SHIB|1711012500|2.7212E-5|2.7212E-5|2.71699E-5|2.71815E-5
2024-03-21 09:16:00|SHIB|1711012560|2.71814E-5|2.71814E-5|2.7109E-5|2.7113E-5
2024-03-21 09:17:00|SHIB|1711012620|2.71156E-5|2.71156E-5|2.70899E-5|2.70994E-5
2024-03-21 09:18:00|SHIB|1711012680|2.70954E-5|2.71173E-5|2.70928E-5|2.71132E-5
2024-03-21 09:19:00|SHIB|1711012740|2.7118E-5|2.71532E-5|2.7118E-5|2.71532E-5
2024-03-21 09:20:00|SHIB|1711012800|2.71527E-5|2.71842E-5|2.71514E-5|2.71691E-5
2024-03-21 09:21:00|SHIB|1711012860|2.71688E-5|2.71966E-5|2.71569E-5|2.71939E-5
2024-03-21 09:22:00|SHIB|1711012920|2.71939E-5|2.71983E-5|2.71515E-5|2.71675E-5
2024-03-21 09:23:00|SHIB|1711012980|2.71665E-5|2.72196E-5|2.71665E-5|2.72092E-5
2024-03-21 09:24:00|SHIB|1711013040|2.72092E-5|2.72211E-5|2.72052E-5|2.72124E-5
2024-03-21 09:25:00|SHIB|1711013100|2.72004E-5|2.72169E-5|2.7199E-5|2.72062E-5
2024-03-21 09:26:00|SHIB|1711013160|2.72057E-5|2.72242E-5|2.72017E-5|2.72056E-5
2024-03-21 09:27:00|SHIB|1711013220|2.72122E-5|2.72449E-5|2.72022E-5|2.72037E-5
2024-03-21 09:28:00|SHIB|1711013280|2.71935E-5|2.71935E-5|2.71266E-5|2.71297E-5
2024-03-21 09:29:00|SHIB|1711013340|2.71335E-5|2.71643E-5|2.71314E-5|2.71427E-5
2024-03-21 09:30:00|SHIB|1711013400|2.7142E-5|2.71681E-5|2.71319E-5|2.71662E-5
2024-03-21 09:31:00|SHIB|1711013460|2.7174E-5|2.71755E-5|2.71154E-5|2.71154E-5
2024-03-21 09:32:00|SHIB|1711013520|2.71177E-5|2.71396E-5|2.70974E-5|2.71197E-5
2024-03-21 09:33:00|SHIB|1711013580|2.71189E-5|2.715E-5|2.71096E-5|2.71147E-5
2024-03-21 09:34:00|SHIB|1711013640|2.71129E-5|2.71129E-5|2.70829E-5|2.70908E-5
2024-03-21 09:35:00|SHIB|1711013700|2.7095E-5|2.71021E-5|2.70749E-5|2.7092E-5
2024-03-21 09:36:00|SHIB|1711013760|2.70929E-5|2.71241E-5|2.70885E-5|2.71068E-5
2024-03-21 09:37:00|SHIB|1711013820|2.71078E-5|2.7108E-5|2.70561E-5|2.70561E-5
2024-03-21 09:38:00|SHIB|1711013880|2.7057E-5|2.70679E-5|2.70501E-5|2.70542E-5
2024-03-21 09:39:00|SHIB|1711013940|2.70447E-5|2.70541E-5|2.69498E-5|2.69514E-5
2024-03-21 09:40:00|SHIB|1711014000|2.69561E-5|2.69873E-5|2.69303E-5|2.6977E-5
2024-03-21 09:41:00|SHIB|1711014060|2.69814E-5|2.69989E-5|2.69239E-5|2.69239E-5
2024-03-21 09:42:00|SHIB|1711014120|2.6926E-5|2.69265E-5|2.68916E-5|2.68999E-5
2024-03-21 09:43:00|SHIB|1711014180|2.69005E-5|2.6917E-5|2.68824E-5|2.69021E-5
2024-03-21 09:44:00|SHIB|1711014240|2.68952E-5|2.68952E-5|2.68528E-5|2.68607E-5
2024-03-21 09:45:00|SHIB|1711014300|2.68605E-5|2.68792E-5|2.68526E-5|2.68784E-5
2024-03-21 09:46:00|SHIB|1711014360|2.68784E-5|2.68784E-5|2.6823E-5|2.68565E-5
2024-03-21 09:47:00|SHIB|1711014420|2.68609E-5|2.68797E-5|2.68416E-5|2.68797E-5
2024-03-21 09:48:00|SHIB|1711014480|2.68837E-5|2.6984E-5|2.68837E-5|2.69681E-5
2024-03-21 09:49:00|SHIB|1711014540|2.69594E-5|2.69816E-5|2.69518E-5|2.69518E-5
2024-03-21 09:50:00|SHIB|1711014600|2.69511E-5|2.70084E-5|2.69511E-5|2.69936E-5
2024-03-21 09:51:00|SHIB|1711014660|2.69975E-5|2.69975E-5|2.69617E-5|2.69617E-5
2024-03-21 09:52:00|SHIB|1711014720|2.69608E-5|2.7008E-5|2.69603E-5|2.69908E-5
2024-03-21 09:53:00|SHIB|1711014780|2.69964E-5|2.70129E-5|2.6963E-5|2.69692E-5
2024-03-21 09:54:00|SHIB|1711014840|2.69731E-5|2.7004E-5|2.69685E-5|2.69915E-5
2024-03-21 09:55:00|SHIB|1711014900|2.69938E-5|2.69984E-5|2.69561E-5|2.69576E-5
2024-03-21 09:56:00|SHIB|1711014960|2.69638E-5|2.69713E-5|2.69432E-5|2.69543E-5
2024-03-21 09:57:00|SHIB|1711015020|2.69526E-5|2.69955E-5|2.69447E-5|2.69892E-5
2024-03-21 09:58:00|SHIB|1711015080|2.69927E-5|2.70286E-5|2.6941E-5|2.70286E-5
2024-03-21 09:59:00|SHIB|1711015140|2.7023E-5|2.70488E-5|2.69961E-5|2.70009E-5
2024-03-21 10:00:00|SHIB|1711015200|2.70073E-5|2.70153E-5|2.69844E-5|2.70128E-5
2024-03-21 10:01:00|SHIB|1711015260|2.70116E-5|2.7041E-5|2.70038E-5|2.7041E-5
2024-03-21 10:02:00|SHIB|1711015320|2.70409E-5|2.70767E-5|2.70167E-5|2.70167E-5
2024-03-21 10:03:00|SHIB|1711015380|2.70167E-5|2.70197E-5|2.69559E-5|2.69634E-5
2024-03-21 10:04:00|SHIB|1711015440|2.6966E-5|2.69882E-5|2.69479E-5|2.69492E-5
2024-03-21 10:05:00|SHIB|1711015500|2.69441E-5|2.69618E-5|2.6901E-5|2.69096E-5
2024-03-21 10:06:00|SHIB|1711015560|2.69131E-5|2.69502E-5|2.6912E-5|2.69502E-5
2024-03-21 10:07:00|SHIB|1711015620|2.69429E-5|2.70007E-5|2.69429E-5|2.69979E-5
2024-03-21 10:08:00|SHIB|1711015680|2.69993E-5|2.70296E-5|2.69868E-5|2.6996E-5
2024-03-21 10:09:00|SHIB|1711015740|2.70007E-5|2.70468E-5|2.69883E-5|2.70438E-5
2024-03-21 10:10:00|SHIB|1711015800|2.70452E-5|2.70533E-5|2.70343E-5|2.70533E-5
2024-03-21 10:11:00|SHIB|1711015860|2.70536E-5|2.70798E-5|2.70177E-5|2.70223E-5
2024-03-21 10:12:00|SHIB|1711015920|2.70321E-5|2.70425E-5|2.70088E-5|2.70425E-5
2024-03-21 10:13:00|SHIB|1711015980|2.70512E-5|2.71205E-5|2.70471E-5|2.71097E-5
2024-03-21 10:14:00|SHIB|1711016040|2.71089E-5|2.7164E-5|2.71089E-5|2.7164E-5
2024-03-21 10:15:00|SHIB|1711016100|2.7156E-5|2.71565E-5|2.71306E-5|2.71319E-5
2024-03-21 10:16:00|SHIB|1711016160|2.71361E-5|2.71655E-5|2.71238E-5|2.71538E-5
2024-03-21 10:17:00|SHIB|1711016220|2.71548E-5|2.71548E-5|2.70795E-5|2.70859E-5
2024-03-21 10:18:00|SHIB|1711016280|2.7082E-5|2.70879E-5|2.70458E-5|2.70672E-5
2024-03-21 10:19:00|SHIB|1711016340|2.70697E-5|2.70776E-5|2.70495E-5|2.70705E-5
2024-03-21 10:20:00|SHIB|1711016400|2.70731E-5|2.70923E-5|2.7045E-5|2.7045E-5
2024-03-21 10:21:00|SHIB|1711016460|2.70508E-5|2.7062E-5|2.70117E-5|2.70339E-5
2024-03-21 10:22:00|SHIB|1711016520|2.70341E-5|2.70521E-5|2.70114E-5|2.70135E-5
2024-03-21 10:23:00|SHIB|1711016580|2.70147E-5|2.71231E-5|2.701E-5|2.71231E-5
2024-03-21 10:24:00|SHIB|1711016640|2.71172E-5|2.71318E-5|2.709E-5|2.70968E-5
2024-03-21 10:25:00|SHIB|1711016700|2.70936E-5|2.70936E-5|2.70661E-5|2.70786E-5
2024-03-21 10:26:00|SHIB|1711016760|2.70829E-5|2.70853E-5|2.70363E-5|2.70399E-5
2024-03-21 10:27:00|SHIB|1711016820|2.70375E-5|2.70505E-5|2.70301E-5|2.70455E-5
2024-03-21 10:28:00|SHIB|1711016880|2.70557E-5|2.70955E-5|2.70511E-5|2.70955E-5
2024-03-21 10:29:00|SHIB|1711016940|2.70935E-5|2.71148E-5|2.70785E-5|2.71103E-5
2024-03-21 10:30:00|SHIB|1711017000|2.71108E-5|2.71108E-5|2.7076E-5|2.70839E-5
2024-03-21 10:31:00|SHIB|1711017060|2.7088E-5|2.70938E-5|2.70329E-5|2.70329E-5
2024-03-21 10:32:00|SHIB|1711017120|2.7036E-5|2.7036E-5|2.69606E-5|2.69634E-5
2024-03-21 10:33:00|SHIB|1711017180|2.69658E-5|2.70077E-5|2.69588E-5|2.69988E-5
2024-03-21 10:34:00|SHIB|1711017240|2.69944E-5|2.70235E-5|2.69852E-5|2.70165E-5
2024-03-21 10:35:00|SHIB|1711017300|2.70231E-5|2.70231E-5|2.70095E-5|2.70106E-5
2024-03-21 10:36:00|SHIB|1711017360|2.701E-5|2.70135E-5|2.69666E-5|2.69666E-5
2024-03-21 10:37:00|SHIB|1711017420|2.69665E-5|2.69705E-5|2.69355E-5|2.69465E-5
2024-03-21 10:38:00|SHIB|1711017480|2.69461E-5|2.69461E-5|2.69127E-5|2.69323E-5
2024-03-21 10:39:00|SHIB|1711017540|2.69322E-5|2.69835E-5|2.69279E-5|2.69667E-5
2024-03-21 10:40:00|SHIB|1711017600|2.69708E-5|2.69859E-5|2.69493E-5|2.69508E-5
2024-03-21 10:41:00|SHIB|1711017660|2.69519E-5|2.69644E-5|2.69304E-5|2.69443E-5
2024-03-21 10:42:00|SHIB|1711017720|2.69442E-5|2.69568E-5|2.69072E-5|2.69072E-5
2024-03-21 10:43:00|SHIB|1711017780|2.69116E-5|2.69129E-5|2.68576E-5|2.68576E-5
2024-03-21 10:44:00|SHIB|1711017840|2.68521E-5|2.68624E-5|2.68343E-5|2.6842E-5
2024-03-21 10:45:00|SHIB|1711017900|2.68508E-5|2.68642E-5|2.68428E-5|2.68526E-5
2024-03-21 10:46:00|SHIB|1711017960|2.68526E-5|2.69458E-5|2.68526E-5|2.6936E-5
2024-03-21 10:47:00|SHIB|1711018020|2.69373E-5|2.69455E-5|2.69181E-5|2.69455E-5
2024-03-21 10:48:00|SHIB|1711018080|2.69471E-5|2.69999E-5|2.69411E-5|2.69832E-5
2024-03-21 10:49:00|SHIB|1711018140|2.6965E-5|2.69796E-5|2.69282E-5|2.69562E-5
2024-03-21 10:50:00|SHIB|1711018200|2.69573E-5|2.69813E-5|2.69386E-5|2.69813E-5
2024-03-21 10:51:00|SHIB|1711018260|2.69843E-5|2.69955E-5|2.69663E-5|2.69735E-5
2024-03-21 10:52:00|SHIB|1711018320|2.69784E-5|2.69863E-5|2.69638E-5|2.69752E-5
2024-03-21 10:53:00|SHIB|1711018380|2.69704E-5|2.70199E-5|2.69704E-5|2.70069E-5
2024-03-21 10:54:00|SHIB|1711018440|2.70129E-5|2.70329E-5|2.70062E-5|2.70313E-5
2024-03-21 10:55:00|SHIB|1711018500|2.70483E-5|2.70626E-5|2.70395E-5|2.70626E-5
2024-03-21 10:56:00|SHIB|1711018560|2.70554E-5|2.70594E-5|2.70351E-5|2.70416E-5
2024-03-21 10:57:00|SHIB|1711018620|2.70415E-5|2.70471E-5|2.69776E-5|2.69776E-5
2024-03-21 10:58:00|SHIB|1711018680|2.69781E-5|2.70347E-5|2.69747E-5|2.70217E-5
2024-03-21 10:59:00|SHIB|1711018740|2.70165E-5|2.70463E-5|2.70128E-5|2.70463E-5
2024-03-21 11:00:00|SHIB|1711018800|2.70497E-5|2.70619E-5|2.70442E-5|2.7054E-5
2024-03-21 11:01:00|SHIB|1711018860|2.70538E-5|2.70546E-5|2.70252E-5|2.70355E-5
2024-03-21 11:02:00|SHIB|1711018920|2.70405E-5|2.71294E-5|2.70348E-5|2.70888E-5
2024-03-21 11:03:00|SHIB|1711018980|2.70973E-5|2.71018E-5|2.70236E-5|2.7028E-5
2024-03-21 11:04:00|SHIB|1711019040|2.70267E-5|2.70526E-5|2.70106E-5|2.70526E-5
2024-03-21 11:05:00|SHIB|1711019100|2.70536E-5|2.7055E-5|2.70011E-5|2.70056E-5
2024-03-21 11:06:00|SHIB|1711019160|2.7011E-5|2.70215E-5|2.69678E-5|2.69807E-5
2024-03-21 11:07:00|SHIB|1711019220|2.69715E-5|2.70069E-5|2.69594E-5|2.7006E-5
2024-03-21 11:08:00|SHIB|1711019280|2.70064E-5|2.701E-5|2.69602E-5|2.70098E-5
2024-03-21 11:09:00|SHIB|1711019340|2.701E-5|2.70153E-5|2.69897E-5|2.70153E-5
2024-03-21 11:10:00|SHIB|1711019400|2.70196E-5|2.70252E-5|2.70034E-5|2.70106E-5
2024-03-21 11:11:00|SHIB|1711019460|2.70066E-5|2.70557E-5|2.70035E-5|2.70519E-5
2024-03-21 11:12:00|SHIB|1711019520|2.70569E-5|2.70954E-5|2.70427E-5|2.70954E-5
2024-03-21 11:13:00|SHIB|1711019580|2.71046E-5|2.71396E-5|2.71046E-5|2.71392E-5
2024-03-21 11:14:00|SHIB|1711019640|2.71354E-5|2.71666E-5|2.7135E-5|2.71666E-5
2024-03-21 11:15:00|SHIB|1711019700|2.71695E-5|2.71807E-5|2.71438E-5|2.71644E-5
2024-03-21 11:16:00|SHIB|1711019760|2.71576E-5|2.71947E-5|2.71253E-5|2.71253E-5
2024-03-21 11:17:00|SHIB|1711019820|2.71194E-5|2.7141E-5|2.70867E-5|2.71025E-5
2024-03-21 11:18:00|SHIB|1711019880|2.70984E-5|2.70984E-5|2.70704E-5|2.70771E-5
2024-03-21 11:19:00|SHIB|1711019940|2.70763E-5|2.713E-5|2.70763E-5|2.713E-5
2024-03-21 11:20:00|SHIB|1711020000|2.71242E-5|2.71401E-5|2.70578E-5|2.70651E-5
2024-03-21 11:21:00|SHIB|1711020060|2.70447E-5|2.70475E-5|2.69991E-5|2.70088E-5
2024-03-21 11:22:00|SHIB|1711020120|2.7022E-5|2.70274E-5|2.69872E-5|2.70157E-5
2024-03-21 11:23:00|SHIB|1711020180|2.70151E-5|2.70151E-5|2.69879E-5|2.70018E-5
2024-03-21 11:24:00|SHIB|1711020240|2.70027E-5|2.70167E-5|2.69826E-5|2.69952E-5
2024-03-21 11:25:00|SHIB|1711020300|2.69919E-5|2.69945E-5|2.69765E-5|2.69768E-5
2024-03-21 11:26:00|SHIB|1711020360|2.6984E-5|2.6984E-5|2.69543E-5|2.69673E-5
2024-03-21 11:27:00|SHIB|1711020420|2.69708E-5|2.70026E-5|2.69647E-5|2.69688E-5
2024-03-21 11:28:00|SHIB|1711020480|2.69645E-5|2.69796E-5|2.69128E-5|2.69152E-5
2024-03-21 11:29:00|SHIB|1711020540|2.69095E-5|2.70025E-5|2.68918E-5|2.70016E-5
2024-03-21 11:30:00|SHIB|1711020600|2.70012E-5|2.70154E-5|2.69676E-5|2.69704E-5
2024-03-21 11:31:00|SHIB|1711020660|2.69659E-5|2.69734E-5|2.69165E-5|2.69165E-5
2024-03-21 11:32:00|SHIB|1711020720|2.69088E-5|2.69304E-5|2.6872E-5|2.69301E-5
2024-03-21 11:33:00|SHIB|1711020780|2.69251E-5|2.69261E-5|2.6895E-5|2.69225E-5
2024-03-21 11:34:00|SHIB|1711020840|2.69284E-5|2.69388E-5|2.69031E-5|2.69388E-5
2024-03-21 11:35:00|SHIB|1711020900|2.69378E-5|2.69844E-5|2.69378E-5|2.69844E-5
2024-03-21 11:36:00|SHIB|1711020960|2.69849E-5|2.71027E-5|2.69849E-5|2.70851E-5
2024-03-21 11:37:00|SHIB|1711021020|2.7085E-5|2.70871E-5|2.70362E-5|2.70362E-5
2024-03-21 11:38:00|SHIB|1711021080|2.70407E-5|2.70731E-5|2.70323E-5|2.70495E-5
2024-03-21 11:39:00|SHIB|1711021140|2.7043E-5|2.70909E-5|2.7043E-5|2.70909E-5
2024-03-21 11:40:00|SHIB|1711021200|2.70972E-5|2.70998E-5|2.70677E-5|2.70677E-5
2024-03-21 11:41:00|SHIB|1711021260|2.7065E-5|2.70662E-5|2.70421E-5|2.70662E-5
2024-03-21 11:42:00|SHIB|1711021320|2.70646E-5|2.70646E-5|2.70295E-5|2.70389E-5
2024-03-21 11:43:00|SHIB|1711021380|2.70378E-5|2.70381E-5|2.70068E-5|2.70135E-5
2024-03-21 11:44:00|SHIB|1711021440|2.7012E-5|2.70504E-5|2.70116E-5|2.70358E-5
2024-03-21 11:45:00|SHIB|1711021500|2.70359E-5|2.70681E-5|2.70359E-5|2.70681E-5
2024-03-21 11:46:00|SHIB|1711021560|2.70656E-5|2.71019E-5|2.7059E-5|2.70979E-5
2024-03-21 11:47:00|SHIB|1711021620|2.70986E-5|2.70986E-5|2.70358E-5|2.70491E-5
2024-03-21 11:48:00|SHIB|1711021680|2.7046E-5|2.70833E-5|2.70395E-5|2.708E-5
2024-03-21 11:49:00|SHIB|1711021740|2.70923E-5|2.71116E-5|2.70579E-5|2.70621E-5
2024-03-21 11:50:00|SHIB|1711021800|2.70578E-5|2.70831E-5|2.70448E-5|2.70831E-5
2024-03-21 11:51:00|SHIB|1711021860|2.70831E-5|2.71069E-5|2.70732E-5|2.70857E-5
2024-03-21 11:52:00|SHIB|1711021920|2.70859E-5|2.71164E-5|2.70728E-5|2.70728E-5
2024-03-21 11:53:00|SHIB|1711021980|2.70756E-5|2.7084E-5|2.70632E-5|2.70698E-5
2024-03-21 11:54:00|SHIB|1711022040|2.70713E-5|2.70716E-5|2.70515E-5|2.7065E-5
2024-03-21 11:55:00|SHIB|1711022100|2.70721E-5|2.70918E-5|2.70721E-5|2.70918E-5
2024-03-21 11:56:00|SHIB|1711022160|2.70912E-5|2.71032E-5|2.70703E-5|2.70751E-5
2024-03-21 11:57:00|SHIB|1711022220|2.70757E-5|2.71161E-5|2.70674E-5|2.70939E-5
2024-03-21 11:58:00|SHIB|1711022280|2.70869E-5|2.71403E-5|2.70709E-5|2.71403E-5
2024-03-21 11:59:00|SHIB|1711022340|2.71304E-5|2.71487E-5|2.71263E-5|2.71399E-5
2024-03-21 12:00:00|SHIB|1711022400|2.71379E-5|2.71422E-5|2.71005E-5|2.71196E-5
2024-03-21 12:01:00|SHIB|1711022460|2.7117E-5|2.71592E-5|2.7117E-5|2.71527E-5
2024-03-21 12:02:00|SHIB|1711022520|2.71597E-5|2.71869E-5|2.71386E-5|2.71585E-5
2024-03-21 12:03:00|SHIB|1711022580|2.71538E-5|2.71943E-5|2.71538E-5|2.71889E-5
2024-03-21 12:04:00|SHIB|1711022640|2.71932E-5|2.72112E-5|2.71816E-5|2.72103E-5
2024-03-21 12:05:00|SHIB|1711022700|2.72028E-5|2.72167E-5|2.71904E-5|2.72122E-5
2024-03-21 12:06:00|SHIB|1711022760|2.7211E-5|2.7248E-5|2.7211E-5|2.7248E-5
2024-03-21 12:07:00|SHIB|1711022820|2.72386E-5|2.72643E-5|2.72237E-5|2.72452E-5
2024-03-21 12:08:00|SHIB|1711022880|2.72354E-5|2.72396E-5|2.7218E-5|2.72291E-5
2024-03-21 12:09:00|SHIB|1711022940|2.72245E-5|2.72659E-5|2.72245E-5|2.7261E-5
2024-03-21 12:10:00|SHIB|1711023000|2.72632E-5|2.72663E-5|2.72504E-5|2.72606E-5
2024-03-21 12:11:00|SHIB|1711023060|2.72618E-5|2.72618E-5|2.7232E-5|2.72542E-5
2024-03-21 12:12:00|SHIB|1711023120|2.72571E-5|2.72768E-5|2.72505E-5|2.72764E-5
2024-03-21 12:13:00|SHIB|1711023180|2.72876E-5|2.73156E-5|2.72846E-5|2.73156E-5
2024-03-21 12:14:00|SHIB|1711023240|2.73141E-5|2.7353E-5|2.72938E-5|2.7353E-5
2024-03-21 12:15:00|SHIB|1711023300|2.73567E-5|2.73567E-5|2.73259E-5|2.73345E-5
2024-03-21 12:16:00|SHIB|1711023360|2.73335E-5|2.73556E-5|2.73161E-5|2.73556E-5
2024-03-21 12:17:00|SHIB|1711023420|2.73556E-5|2.73747E-5|2.73475E-5|2.73573E-5
2024-03-21 12:18:00|SHIB|1711023480|2.73478E-5|2.74791E-5|2.73454E-5|2.74349E-5
2024-03-21 12:19:00|SHIB|1711023540|2.74276E-5|2.74325E-5|2.73485E-5|2.73485E-5
2024-03-21 12:20:00|SHIB|1711023600|2.73457E-5|2.7363E-5|2.73441E-5|2.7356E-5
2024-03-21 12:21:00|SHIB|1711023660|2.73554E-5|2.74428E-5|2.73526E-5|2.74402E-5
2024-03-21 12:22:00|SHIB|1711023720|2.74342E-5|2.74639E-5|2.7432E-5|2.74434E-5
2024-03-21 12:23:00|SHIB|1711023780|2.74325E-5|2.74966E-5|2.74219E-5|2.74821E-5
2024-03-21 12:24:00|SHIB|1711023840|2.74791E-5|2.74868E-5|2.73806E-5|2.73832E-5
2024-03-21 12:25:00|SHIB|1711023900|2.7374E-5|2.73766E-5|2.73274E-5|2.73405E-5
2024-03-21 12:26:00|SHIB|1711023960|2.73371E-5|2.73371E-5|2.72976E-5|2.7312E-5
2024-03-21 12:27:00|SHIB|1711024020|2.73118E-5|2.73279E-5|2.7304E-5|2.73198E-5
2024-03-21 12:28:00|SHIB|1711024080|2.73244E-5|2.73288E-5|2.73174E-5|2.73237E-5
2024-03-21 12:29:00|SHIB|1711024140|2.73298E-5|2.7386E-5|2.73298E-5|2.7386E-5
2024-03-21 12:30:00|SHIB|1711024200|2.73763E-5|2.7416E-5|2.73763E-5|2.73959E-5
2024-03-21 12:31:00|SHIB|1711024260|2.73957E-5|2.74646E-5|2.73932E-5|2.74544E-5
2024-03-21 12:32:00|SHIB|1711024320|2.74605E-5|2.74651E-5|2.73915E-5|2.73915E-5
2024-03-21 12:33:00|SHIB|1711024380|2.73902E-5|2.73958E-5|2.7323E-5|2.7323E-5
2024-03-21 12:34:00|SHIB|1711024440|2.73186E-5|2.73335E-5|2.72982E-5|2.73146E-5
2024-03-21 12:35:00|SHIB|1711024500|2.73163E-5|2.73219E-5|2.72296E-5|2.72296E-5
2024-03-21 12:36:00|SHIB|1711024560|2.72371E-5|2.72452E-5|2.7176E-5|2.7176E-5
2024-03-21 12:37:00|SHIB|1711024620|2.7178E-5|2.72164E-5|2.71762E-5|2.7202E-5
2024-03-21 12:38:00|SHIB|1711024680|2.72062E-5|2.72816E-5|2.72053E-5|2.72816E-5
2024-03-21 12:39:00|SHIB|1711024740|2.72745E-5|2.72745E-5|2.72061E-5|2.72112E-5
2024-03-21 12:40:00|SHIB|1711024800|2.72171E-5|2.72342E-5|2.71948E-5|2.7202E-5
2024-03-21 12:41:00|SHIB|1711024860|2.72051E-5|2.72874E-5|2.71857E-5|2.72812E-5
2024-03-21 12:42:00|SHIB|1711024920|2.72918E-5|2.73649E-5|2.72918E-5|2.73072E-5
2024-03-21 12:43:00|SHIB|1711024980|2.73034E-5|2.73151E-5|2.72719E-5|2.72753E-5
2024-03-21 12:44:00|SHIB|1711025040|2.72794E-5|2.72798E-5|2.7237E-5|2.72676E-5
2024-03-21 12:45:00|SHIB|1711025100|2.72758E-5|2.72758E-5|2.72216E-5|2.72216E-5
2024-03-21 12:46:00|SHIB|1711025160|2.72109E-5|2.72109E-5|2.71342E-5|2.71361E-5
2024-03-21 12:47:00|SHIB|1711025220|2.71403E-5|2.71473E-5|2.71161E-5|2.71409E-5
2024-03-21 12:48:00|SHIB|1711025280|2.71497E-5|2.72318E-5|2.71497E-5|2.72296E-5
2024-03-21 12:49:00|SHIB|1711025340|2.72342E-5|2.72523E-5|2.72158E-5|2.72158E-5
2024-03-21 12:50:00|SHIB|1711025400|2.72163E-5|2.72322E-5|2.72035E-5|2.72204E-5
2024-03-21 12:51:00|SHIB|1711025460|2.72163E-5|2.72515E-5|2.71943E-5|2.72515E-5
2024-03-21 12:52:00|SHIB|1711025520|2.72434E-5|2.73141E-5|2.72434E-5|2.73066E-5
2024-03-21 12:53:00|SHIB|1711025580|2.73109E-5|2.73154E-5|2.72688E-5|2.72773E-5
2024-03-21 12:54:00|SHIB|1711025640|2.72729E-5|2.72805E-5|2.72279E-5|2.72303E-5
2024-03-21 12:55:00|SHIB|1711025700|2.72288E-5|2.72482E-5|2.7227E-5|2.72333E-5
2024-03-21 12:56:00|SHIB|1711025760|2.72363E-5|2.72612E-5|2.72094E-5|2.72593E-5
2024-03-21 12:57:00|SHIB|1711025820|2.72558E-5|2.72598E-5|2.71881E-5|2.71972E-5
2024-03-21 12:58:00|SHIB|1711025880|2.71936E-5|2.71936E-5|2.71409E-5|2.71518E-5
2024-03-21 12:59:00|SHIB|1711025940|2.71641E-5|2.71641E-5|2.71365E-5|2.71437E-5
2024-03-21 13:00:00|SHIB|1711026000|2.71462E-5|2.71787E-5|2.71454E-5|2.71675E-5
2024-03-21 13:01:00|SHIB|1711026060|2.7169E-5|2.7197E-5|2.71429E-5|2.71947E-5
2024-03-21 13:02:00|SHIB|1711026120|2.71918E-5|2.71925E-5|2.71608E-5|2.71609E-5
2024-03-21 13:03:00|SHIB|1711026180|2.71689E-5|2.72644E-5|2.71651E-5|2.7258E-5
2024-03-21 13:04:00|SHIB|1711026240|2.72709E-5|2.72762E-5|2.72213E-5|2.72278E-5
2024-03-21 13:05:00|SHIB|1711026300|2.72278E-5|2.72376E-5|2.72013E-5|2.72186E-5
2024-03-21 13:06:00|SHIB|1711026360|2.72186E-5|2.72768E-5|2.71966E-5|2.72763E-5
2024-03-21 13:07:00|SHIB|1711026420|2.72754E-5|2.7288E-5|2.72596E-5|2.72604E-5
2024-03-21 13:08:00|SHIB|1711026480|2.72554E-5|2.72609E-5|2.71994E-5|2.72039E-5
2024-03-21 13:09:00|SHIB|1711026540|2.72051E-5|2.72772E-5|2.7199E-5|2.72772E-5
2024-03-21 13:10:00|SHIB|1711026600|2.72757E-5|2.72785E-5|2.72399E-5|2.72682E-5
2024-03-21 13:11:00|SHIB|1711026660|2.72679E-5|2.73235E-5|2.72433E-5|2.73235E-5
2024-03-21 13:12:00|SHIB|1711026720|2.73245E-5|2.73895E-5|2.73215E-5|2.73781E-5
2024-03-21 13:13:00|SHIB|1711026780|2.7384E-5|2.73867E-5|2.73499E-5|2.73531E-5
2024-03-21 13:14:00|SHIB|1711026840|2.7337E-5|2.73376E-5|2.73119E-5|2.73206E-5
2024-03-21 13:15:00|SHIB|1711026900|2.73207E-5|2.7334E-5|2.73013E-5|2.73295E-5
2024-03-21 13:16:00|SHIB|1711026960|2.73296E-5|2.7387E-5|2.73189E-5|2.73858E-5
2024-03-21 13:17:00|SHIB|1711027020|2.73906E-5|2.74515E-5|2.73906E-5|2.74146E-5
2024-03-21 13:18:00|SHIB|1711027080|2.74103E-5|2.74435E-5|2.73736E-5|2.74435E-5
2024-03-21 13:19:00|SHIB|1711027140|2.74475E-5|2.74516E-5|2.74016E-5|2.74039E-5
2024-03-21 13:20:00|SHIB|1711027200|2.74146E-5|2.74842E-5|2.74146E-5|2.74696E-5
2024-03-21 13:21:00|SHIB|1711027260|2.74727E-5|2.74805E-5|2.74249E-5|2.74326E-5
2024-03-21 13:22:00|SHIB|1711027320|2.74371E-5|2.74371E-5|2.73956E-5|2.73956E-5
2024-03-21 13:23:00|SHIB|1711027380|2.73883E-5|2.73883E-5|2.73122E-5|2.73135E-5
2024-03-21 13:24:00|SHIB|1711027440|2.73134E-5|2.73134E-5|2.72718E-5|2.72743E-5
2024-03-21 13:25:00|SHIB|1711027500|2.72816E-5|2.72878E-5|2.7246E-5|2.72501E-5
2024-03-21 13:26:00|SHIB|1711027560|2.72498E-5|2.73407E-5|2.7246E-5|2.73148E-5
2024-03-21 13:27:00|SHIB|1711027620|2.73332E-5|2.74064E-5|2.73332E-5|2.73888E-5
2024-03-21 13:28:00|SHIB|1711027680|2.7393E-5|2.74793E-5|2.7393E-5|2.74425E-5
2024-03-21 13:29:00|SHIB|1711027740|2.74468E-5|2.74491E-5|2.73947E-5|2.74491E-5
2024-03-21 13:30:00|SHIB|1711027800|2.7456E-5|2.74745E-5|2.74462E-5|2.74462E-5
2024-03-21 13:31:00|SHIB|1711027860|2.74461E-5|2.74461E-5|2.73209E-5|2.73311E-5
2024-03-21 13:32:00|SHIB|1711027920|2.73337E-5|2.73854E-5|2.73156E-5|2.73854E-5
2024-03-21 13:33:00|SHIB|1711027980|2.73891E-5|2.74776E-5|2.73826E-5|2.74478E-5
2024-03-21 13:34:00|SHIB|1711028040|2.74334E-5|2.74337E-5|2.73544E-5|2.73544E-5
2024-03-21 13:35:00|SHIB|1711028100|2.73591E-5|2.73627E-5|2.7286E-5|2.7286E-5
2024-03-21 13:36:00|SHIB|1711028160|2.72854E-5|2.72967E-5|2.71789E-5|2.71789E-5
2024-03-21 13:37:00|SHIB|1711028220|2.71743E-5|2.72038E-5|2.71598E-5|2.71601E-5
2024-03-21 13:38:00|SHIB|1711028280|2.71588E-5|2.72086E-5|2.7143E-5|2.7143E-5
2024-03-21 13:39:00|SHIB|1711028340|2.71334E-5|2.72155E-5|2.71085E-5|2.72113E-5
2024-03-21 13:40:00|SHIB|1711028400|2.72172E-5|2.72357E-5|2.71825E-5|2.7222E-5
2024-03-21 13:41:00|SHIB|1711028460|2.7218E-5|2.73101E-5|2.7218E-5|2.72973E-5
2024-03-21 13:42:00|SHIB|1711028520|2.72947E-5|2.73134E-5|2.72372E-5|2.72521E-5
2024-03-21 13:43:00|SHIB|1711028580|2.72481E-5|2.72617E-5|2.71466E-5|2.71598E-5
2024-03-21 13:44:00|SHIB|1711028640|2.71474E-5|2.71519E-5|2.71185E-5|2.71481E-5
2024-03-21 13:45:00|SHIB|1711028700|2.71481E-5|2.71481E-5|2.70817E-5|2.70817E-5
2024-03-21 13:46:00|SHIB|1711028760|2.70814E-5|2.7099E-5|2.70625E-5|2.70656E-5
2024-03-21 13:47:00|SHIB|1711028820|2.70663E-5|2.71481E-5|2.70616E-5|2.71356E-5
2024-03-21 13:48:00|SHIB|1711028880|2.71289E-5|2.71371E-5|2.70546E-5|2.70737E-5
2024-03-21 13:49:00|SHIB|1711028940|2.70845E-5|2.70845E-5|2.69852E-5|2.6986E-5
2024-03-21 13:50:00|SHIB|1711029000|2.69876E-5|2.70188E-5|2.69855E-5|2.69902E-5
2024-03-21 13:51:00|SHIB|1711029060|2.69917E-5|2.70155E-5|2.69632E-5|2.69776E-5
2024-03-21 13:52:00|SHIB|1711029120|2.69807E-5|2.69902E-5|2.69545E-5|2.69834E-5
2024-03-21 13:53:00|SHIB|1711029180|2.69802E-5|2.7101E-5|2.6973E-5|2.7101E-5
2024-03-21 13:54:00|SHIB|1711029240|2.70986E-5|2.71246E-5|2.70523E-5|2.70681E-5
2024-03-21 13:55:00|SHIB|1711029300|2.70625E-5|2.70625E-5|2.70389E-5|2.70458E-5
2024-03-21 13:56:00|SHIB|1711029360|2.70481E-5|2.7083E-5|2.69263E-5|2.69272E-5
2024-03-21 13:57:00|SHIB|1711029420|2.69363E-5|2.69617E-5|2.69221E-5|2.69491E-5
2024-03-21 13:58:00|SHIB|1711029480|2.69451E-5|2.69597E-5|2.69236E-5|2.69597E-5
2024-03-21 13:59:00|SHIB|1711029540|2.69595E-5|2.6988E-5|2.69435E-5|2.69535E-5
2024-03-21 14:00:00|SHIB|1711029600|2.69553E-5|2.69873E-5|2.69392E-5|2.69775E-5
2024-03-21 14:01:00|SHIB|1711029660|2.69717E-5|2.69843E-5|2.68916E-5|2.68916E-5
2024-03-21 14:02:00|SHIB|1711029720|2.68929E-5|2.69684E-5|2.68833E-5|2.69497E-5
2024-03-21 14:03:00|SHIB|1711029780|2.69495E-5|2.70184E-5|2.69495E-5|2.70091E-5
2024-03-21 14:04:00|SHIB|1711029840|2.70069E-5|2.70243E-5|2.69862E-5|2.70156E-5
2024-03-21 14:05:00|SHIB|1711029900|2.70112E-5|2.70112E-5|2.69791E-5|2.69845E-5
2024-03-21 14:06:00|SHIB|1711029960|2.6985E-5|2.70075E-5|2.69648E-5|2.70075E-5
2024-03-21 14:07:00|SHIB|1711030020|2.70087E-5|2.70959E-5|2.70087E-5|2.70861E-5
2024-03-21 14:08:00|SHIB|1711030080|2.70814E-5|2.71412E-5|2.70652E-5|2.71412E-5
2024-03-21 14:09:00|SHIB|1711030140|2.71431E-5|2.71919E-5|2.71343E-5|2.71726E-5
2024-03-21 14:10:00|SHIB|1711030200|2.71638E-5|2.71991E-5|2.71605E-5|2.71784E-5
2024-03-21 14:11:00|SHIB|1711030260|2.71818E-5|2.72066E-5|2.71543E-5|2.7176E-5
2024-03-21 14:12:00|SHIB|1711030320|2.7175E-5|2.72217E-5|2.7175E-5|2.72177E-5
2024-03-21 14:13:00|SHIB|1711030380|2.72133E-5|2.72962E-5|2.72129E-5|2.72777E-5
2024-03-21 14:14:00|SHIB|1711030440|2.72821E-5|2.72992E-5|2.72636E-5|2.72977E-5
2024-03-21 14:15:00|SHIB|1711030500|2.72996E-5|2.7332E-5|2.72952E-5|2.73122E-5
2024-03-21 14:16:00|SHIB|1711030560|2.73113E-5|2.73369E-5|2.7292E-5|2.7292E-5
2024-03-21 14:17:00|SHIB|1711030620|2.7292E-5|2.7292E-5|2.72245E-5|2.72667E-5
2024-03-21 14:18:00|SHIB|1711030680|2.72776E-5|2.72776E-5|2.72221E-5|2.72274E-5
2024-03-21 14:19:00|SHIB|1711030740|2.72288E-5|2.72713E-5|2.72288E-5|2.72399E-5
2024-03-21 14:20:00|SHIB|1711030800|2.72466E-5|2.73245E-5|2.72466E-5|2.73245E-5
2024-03-21 14:21:00|SHIB|1711030860|2.73213E-5|2.74093E-5|2.73157E-5|2.74093E-5
2024-03-21 14:22:00|SHIB|1711030920|2.74085E-5|2.74375E-5|2.7402E-5|2.74362E-5
2024-03-21 14:23:00|SHIB|1711030980|2.74275E-5|2.75015E-5|2.74265E-5|2.74729E-5
2024-03-21 14:24:00|SHIB|1711031040|2.74681E-5|2.74843E-5|2.74567E-5|2.74661E-5
2024-03-21 14:25:00|SHIB|1711031100|2.74735E-5|2.74948E-5|2.74194E-5|2.74463E-5
2024-03-21 14:26:00|SHIB|1711031160|2.74554E-5|2.74554E-5|2.73487E-5|2.73765E-5
2024-03-21 14:27:00|SHIB|1711031220|2.73767E-5|2.73767E-5|2.7343E-5|2.73733E-5
2024-03-21 14:28:00|SHIB|1711031280|2.73735E-5|2.74661E-5|2.73735E-5|2.74547E-5
2024-03-21 14:29:00|SHIB|1711031340|2.74519E-5|2.74592E-5|2.73963E-5|2.74278E-5
2024-03-21 14:30:00|SHIB|1711031400|2.74308E-5|2.74467E-5|2.74084E-5|2.74457E-5
2024-03-21 14:31:00|SHIB|1711031460|2.74414E-5|2.74552E-5|2.7384E-5|2.74171E-5
2024-03-21 14:32:00|SHIB|1711031520|2.74119E-5|2.74386E-5|2.73665E-5|2.74235E-5
2024-03-21 14:33:00|SHIB|1711031580|2.74265E-5|2.7475E-5|2.7422E-5|2.7434E-5
2024-03-21 14:34:00|SHIB|1711031640|2.74269E-5|2.74908E-5|2.74269E-5|2.74878E-5
2024-03-21 14:35:00|SHIB|1711031700|2.74967E-5|2.7586E-5|2.7482E-5|2.7482E-5
2024-03-21 14:36:00|SHIB|1711031760|2.7482E-5|2.75697E-5|2.74642E-5|2.75511E-5
2024-03-21 14:37:00|SHIB|1711031820|2.75645E-5|2.75704E-5|2.74514E-5|2.75087E-5
2024-03-21 14:38:00|SHIB|1711031880|2.75193E-5|2.76603E-5|2.75193E-5|2.76603E-5
2024-03-21 14:39:00|SHIB|1711031940|2.76709E-5|2.76709E-5|2.76097E-5|2.76097E-5
2024-03-21 14:40:00|SHIB|1711032000|2.76075E-5|2.76172E-5|2.75366E-5|2.76172E-5
2024-03-21 14:41:00|SHIB|1711032060|2.76223E-5|2.7653E-5|2.75955E-5|2.76402E-5
2024-03-21 14:42:00|SHIB|1711032120|2.76373E-5|2.7719E-5|2.75842E-5|2.77161E-5
2024-03-21 14:43:00|SHIB|1711032180|2.77183E-5|2.77183E-5|2.76335E-5|2.76512E-5
2024-03-21 14:44:00|SHIB|1711032240|2.76512E-5|2.77206E-5|2.76512E-5|2.76956E-5
2024-03-21 14:45:00|SHIB|1711032300|2.76953E-5|2.76995E-5|2.76652E-5|2.76891E-5
2024-03-21 14:46:00|SHIB|1711032360|2.76684E-5|2.76868E-5|2.75257E-5|2.75257E-5
2024-03-21 14:47:00|SHIB|1711032420|2.75166E-5|2.75166E-5|2.74713E-5|2.74885E-5
2024-03-21 14:48:00|SHIB|1711032480|2.74885E-5|2.75059E-5|2.74741E-5|2.75048E-5
2024-03-21 14:49:00|SHIB|1711032540|2.74983E-5|2.75637E-5|2.74983E-5|2.75452E-5
2024-03-21 14:50:00|SHIB|1711032600|2.7542E-5|2.75686E-5|2.74911E-5|2.75205E-5
2024-03-21 14:51:00|SHIB|1711032660|2.75229E-5|2.7524E-5|2.74762E-5|2.75002E-5
2024-03-21 14:52:00|SHIB|1711032720|2.75002E-5|2.7502E-5|2.74515E-5|2.7502E-5
2024-03-21 14:53:00|SHIB|1711032780|2.75037E-5|2.75723E-5|2.74755E-5|2.75723E-5
2024-03-21 14:54:00|SHIB|1711032840|2.75774E-5|2.75774E-5|2.74819E-5|2.74882E-5
2024-03-21 14:55:00|SHIB|1711032900|2.74853E-5|2.75841E-5|2.74838E-5|2.75653E-5
2024-03-21 14:56:00|SHIB|1711032960|2.75718E-5|2.75849E-5|2.75024E-5|2.75397E-5
2024-03-21 14:57:00|SHIB|1711033020|2.75387E-5|2.75387E-5|2.74736E-5|2.74736E-5
2024-03-21 14:58:00|SHIB|1711033080|2.74662E-5|2.75594E-5|2.74662E-5|2.75587E-5
2024-03-21 14:59:00|SHIB|1711033140|2.75588E-5|2.75588E-5|2.74831E-5|2.75265E-5
2024-03-21 15:00:00|SHIB|1711033200|2.75262E-5|2.75476E-5|2.7505E-5|2.7505E-5
2024-03-21 15:01:00|SHIB|1711033260|2.75004E-5|2.75576E-5|2.75001E-5|2.75548E-5
2024-03-21 15:02:00|SHIB|1711033320|2.75491E-5|2.75823E-5|2.75278E-5|2.75604E-5
2024-03-21 15:03:00|SHIB|1711033380|2.75619E-5|2.75619E-5|2.74694E-5|2.74694E-5
2024-03-21 15:04:00|SHIB|1711033440|2.74655E-5|2.74655E-5|2.73676E-5|2.73818E-5
2024-03-21 15:05:00|SHIB|1711033500|2.73836E-5|2.73836E-5|2.73488E-5|2.73678E-5
2024-03-21 15:06:00|SHIB|1711033560|2.73707E-5|2.73866E-5|2.7304E-5|2.7304E-5
2024-03-21 15:07:00|SHIB|1711033620|2.72927E-5|2.73319E-5|2.72102E-5|2.73319E-5
2024-03-21 15:08:00|SHIB|1711033680|2.73669E-5|2.73771E-5|2.73357E-5|2.73429E-5
2024-03-21 15:09:00|SHIB|1711033740|2.73426E-5|2.73426E-5|2.72494E-5|2.72552E-5
2024-03-21 15:10:00|SHIB|1711033800|2.72507E-5|2.72876E-5|2.7222E-5|2.72844E-5
2024-03-21 15:11:00|SHIB|1711033860|2.72933E-5|2.72999E-5|2.72185E-5|2.72188E-5
2024-03-21 15:12:00|SHIB|1711033920|2.72226E-5|2.72264E-5|2.71442E-5|2.71809E-5
2024-03-21 15:13:00|SHIB|1711033980|2.71831E-5|2.71831E-5|2.71158E-5|2.71158E-5
2024-03-21 15:14:00|SHIB|1711034040|2.71186E-5|2.71603E-5|2.70899E-5|2.71603E-5
2024-03-21 15:15:00|SHIB|1711034100|2.71531E-5|2.72231E-5|2.71531E-5|2.72004E-5
2024-03-21 15:16:00|SHIB|1711034160|2.7193E-5|2.7193E-5|2.70893E-5|2.71463E-5
2024-03-21 15:17:00|SHIB|1711034220|2.7127E-5|2.71725E-5|2.70954E-5|2.7171E-5
2024-03-21 15:18:00|SHIB|1711034280|2.71726E-5|2.72472E-5|2.71726E-5|2.72119E-5
2024-03-21 15:19:00|SHIB|1711034340|2.71994E-5|2.72451E-5|2.71548E-5|2.72246E-5
2024-03-21 15:20:00|SHIB|1711034400|2.72174E-5|2.72551E-5|2.72135E-5|2.72489E-5
2024-03-21 15:21:00|SHIB|1711034460|2.72382E-5|2.72494E-5|2.72059E-5|2.72245E-5
2024-03-21 15:22:00|SHIB|1711034520|2.72151E-5|2.72784E-5|2.71899E-5|2.72784E-5
2024-03-21 15:23:00|SHIB|1711034580|2.72787E-5|2.72897E-5|2.72084E-5|2.72084E-5
2024-03-21 15:24:00|SHIB|1711034640|2.72098E-5|2.72098E-5|2.71336E-5|2.71579E-5
2024-03-21 15:25:00|SHIB|1711034700|2.71457E-5|2.7232E-5|2.71457E-5|2.72155E-5
2024-03-21 15:26:00|SHIB|1711034760|2.72112E-5|2.72112E-5|2.71127E-5|2.71194E-5
2024-03-21 15:27:00|SHIB|1711034820|2.71168E-5|2.71583E-5|2.70869E-5|2.71583E-5
2024-03-21 15:28:00|SHIB|1711034880|2.71659E-5|2.71924E-5|2.7103E-5|2.71064E-5
2024-03-21 15:29:00|SHIB|1711034940|2.7106E-5|2.71287E-5|2.70864E-5|2.70864E-5
2024-03-21 15:30:00|SHIB|1711035000|2.70952E-5|2.71146E-5|2.70838E-5|2.70881E-5
2024-03-21 15:31:00|SHIB|1711035060|2.70874E-5|2.71701E-5|2.70874E-5|2.71701E-5
2024-03-21 15:32:00|SHIB|1711035120|2.717E-5|2.71744E-5|2.70923E-5|2.71151E-5
2024-03-21 15:33:00|SHIB|1711035180|2.71177E-5|2.71177E-5|2.70702E-5|2.70702E-5
2024-03-21 15:34:00|SHIB|1711035240|2.70744E-5|2.70744E-5|2.69706E-5|2.69896E-5
2024-03-21 15:35:00|SHIB|1711035300|2.69907E-5|2.70371E-5|2.6979E-5|2.69941E-5
2024-03-21 15:36:00|SHIB|1711035360|2.69995E-5|2.70014E-5|2.69427E-5|2.69566E-5
2024-03-21 15:37:00|SHIB|1711035420|2.69509E-5|2.6968E-5|2.69256E-5|2.69395E-5
2024-03-21 15:38:00|SHIB|1711035480|2.69403E-5|2.69817E-5|2.68977E-5|2.69817E-5
2024-03-21 15:39:00|SHIB|1711035540|2.69836E-5|2.70405E-5|2.69684E-5|2.70351E-5
2024-03-21 15:40:00|SHIB|1711035600|2.70382E-5|2.71389E-5|2.70382E-5|2.7114E-5
2024-03-21 15:41:00|SHIB|1711035660|2.71203E-5|2.72568E-5|2.71203E-5|2.7198E-5
2024-03-21 15:42:00|SHIB|1711035720|2.71918E-5|2.72515E-5|2.71917E-5|2.7226E-5
2024-03-21 15:43:00|SHIB|1711035780|2.72255E-5|2.72255E-5|2.71648E-5|2.71745E-5
2024-03-21 15:44:00|SHIB|1711035840|2.71781E-5|2.71989E-5|2.71194E-5|2.71445E-5
2024-03-21 15:45:00|SHIB|1711035900|2.71478E-5|2.72379E-5|2.71436E-5|2.72336E-5
2024-03-21 15:46:00|SHIB|1711035960|2.72296E-5|2.72365E-5|2.71518E-5|2.71688E-5
2024-03-21 15:47:00|SHIB|1711036020|2.71583E-5|2.71584E-5|2.70796E-5|2.71242E-5
2024-03-21 15:48:00|SHIB|1711036080|2.71129E-5|2.7131E-5|2.70723E-5|2.70723E-5
2024-03-21 15:49:00|SHIB|1711036140|2.70606E-5|2.70835E-5|2.70203E-5|2.70203E-5
2024-03-21 15:50:00|SHIB|1711036200|2.70236E-5|2.70441E-5|2.70152E-5|2.70336E-5
2024-03-21 15:51:00|SHIB|1711036260|2.70319E-5|2.70573E-5|2.70151E-5|2.70534E-5
2024-03-21 15:52:00|SHIB|1711036320|2.70525E-5|2.71245E-5|2.70504E-5|2.7116E-5
2024-03-21 15:53:00|SHIB|1711036380|2.71165E-5|2.72074E-5|2.71165E-5|2.7191E-5
2024-03-21 15:54:00|SHIB|1711036440|2.71983E-5|2.72428E-5|2.71824E-5|2.72068E-5
2024-03-21 15:55:00|SHIB|1711036500|2.72067E-5|2.72388E-5|2.71895E-5|2.71991E-5
2024-03-21 15:56:00|SHIB|1711036560|2.71952E-5|2.72038E-5|2.71165E-5|2.71584E-5
2024-03-21 15:57:00|SHIB|1711036620|2.71582E-5|2.7191E-5|2.71376E-5|2.7191E-5
2024-03-21 15:58:00|SHIB|1711036680|2.71924E-5|2.72104E-5|2.71783E-5|2.72019E-5
2024-03-21 15:59:00|SHIB|1711036740|2.71973E-5|2.7255E-5|2.7194E-5|2.7255E-5
2024-03-21 16:00:00|SHIB|1711036800|2.72551E-5|2.7412E-5|2.72478E-5|2.7412E-5
2024-03-21 16:01:00|SHIB|1711036860|2.74275E-5|2.75244E-5|2.73689E-5|2.73786E-5
2024-03-21 16:02:00|SHIB|1711036920|2.73751E-5|2.73768E-5|2.73052E-5|2.73422E-5
2024-03-21 16:03:00|SHIB|1711036980|2.73305E-5|2.73353E-5|2.72825E-5|2.72965E-5
2024-03-21 16:04:00|SHIB|1711037040|2.72982E-5|2.73527E-5|2.72278E-5|2.73527E-5
2024-03-21 16:05:00|SHIB|1711037100|2.73511E-5|2.75615E-5|2.73511E-5|2.75615E-5
2024-03-21 16:06:00|SHIB|1711037160|2.75547E-5|2.76226E-5|2.75539E-5|2.75964E-5
2024-03-21 16:07:00|SHIB|1711037220|2.75901E-5|2.7708E-5|2.75196E-5|2.76944E-5
2024-03-21 16:08:00|SHIB|1711037280|2.77012E-5|2.79346E-5|2.77012E-5|2.78846E-5
2024-03-21 16:09:00|SHIB|1711037340|2.78787E-5|2.82081E-5|2.77829E-5|2.81664E-5
2024-03-21 16:10:00|SHIB|1711037400|2.81151E-5|2.82971E-5|2.80781E-5|2.82013E-5
2024-03-21 16:11:00|SHIB|1711037460|2.81928E-5|2.84825E-5|2.81928E-5|2.84825E-5
2024-03-21 16:12:00|SHIB|1711037520|2.85053E-5|2.86298E-5|2.84527E-5|2.84563E-5
2024-03-21 16:13:00|SHIB|1711037580|2.84559E-5|2.8459E-5|2.82388E-5|2.8252E-5
2024-03-21 16:14:00|SHIB|1711037640|2.82194E-5|2.83649E-5|2.81274E-5|2.83372E-5
2024-03-21 16:15:00|SHIB|1711037700|2.83341E-5|2.84134E-5|2.82391E-5|2.82391E-5
2024-03-21 16:16:00|SHIB|1711037760|2.82664E-5|2.83041E-5|2.80605E-5|2.80605E-5
2024-03-21 16:17:00|SHIB|1711037820|2.80697E-5|2.81325E-5|2.79747E-5|2.80015E-5
2024-03-21 16:18:00|SHIB|1711037880|2.8016E-5|2.80398E-5|2.78755E-5|2.79451E-5
2024-03-21 16:19:00|SHIB|1711037940|2.79286E-5|2.80341E-5|2.79163E-5|2.79892E-5
2024-03-21 16:20:00|SHIB|1711038000|2.79884E-5|2.80152E-5|2.79344E-5|2.79709E-5
2024-03-21 16:21:00|SHIB|1711038060|2.79547E-5|2.80478E-5|2.79279E-5|2.79523E-5
2024-03-21 16:22:00|SHIB|1711038120|2.79561E-5|2.81406E-5|2.79215E-5|2.81243E-5
2024-03-21 16:23:00|SHIB|1711038180|2.81113E-5|2.81959E-5|2.80929E-5|2.81782E-5
2024-03-21 16:24:00|SHIB|1711038240|2.82045E-5|2.84387E-5|2.82044E-5|2.83076E-5
2024-03-21 16:25:00|SHIB|1711038300|2.83067E-5|2.83899E-5|2.82077E-5|2.82307E-5
2024-03-21 16:26:00|SHIB|1711038360|2.82114E-5|2.83016E-5|2.8181E-5|2.82805E-5
2024-03-21 16:27:00|SHIB|1711038420|2.82864E-5|2.83455E-5|2.8264E-5|2.8264E-5
2024-03-21 16:28:00|SHIB|1711038480|2.82672E-5|2.84028E-5|2.82672E-5|2.83074E-5
2024-03-21 16:29:00|SHIB|1711038540|2.83035E-5|2.83438E-5|2.8225E-5|2.82978E-5
2024-03-21 16:30:00|SHIB|1711038600|2.83001E-5|2.83001E-5|2.81686E-5|2.82278E-5
2024-03-21 16:31:00|SHIB|1711038660|2.82365E-5|2.82528E-5|2.81691E-5|2.82335E-5
2024-03-21 16:32:00|SHIB|1711038720|2.82335E-5|2.82335E-5|2.81198E-5|2.82207E-5
2024-03-21 16:33:00|SHIB|1711038780|2.82218E-5|2.82218E-5|2.81366E-5|2.81569E-5
2024-03-21 16:34:00|SHIB|1711038840|2.81573E-5|2.8164E-5|2.80701E-5|2.8073E-5
2024-03-21 16:35:00|SHIB|1711038900|2.8076E-5|2.8076E-5|2.79904E-5|2.8055E-5
2024-03-21 16:36:00|SHIB|1711038960|2.80466E-5|2.81094E-5|2.80121E-5|2.80486E-5
2024-03-21 16:37:00|SHIB|1711039020|2.80526E-5|2.80526E-5|2.79408E-5|2.79626E-5
2024-03-21 16:38:00|SHIB|1711039080|2.79501E-5|2.79501E-5|2.78661E-5|2.78661E-5
2024-03-21 16:39:00|SHIB|1711039140|2.78673E-5|2.79085E-5|2.78307E-5|2.78572E-5
2024-03-21 16:40:00|SHIB|1711039200|2.78571E-5|2.79586E-5|2.78571E-5|2.79333E-5
2024-03-21 16:41:00|SHIB|1711039260|2.79331E-5|2.79782E-5|2.79214E-5|2.79246E-5
2024-03-21 16:42:00|SHIB|1711039320|2.79278E-5|2.80043E-5|2.79255E-5|2.79313E-5
2024-03-21 16:43:00|SHIB|1711039380|2.79173E-5|2.79275E-5|2.78997E-5|2.79134E-5
2024-03-21 16:44:00|SHIB|1711039440|2.79134E-5|2.79299E-5|2.79029E-5|2.79107E-5
2024-03-21 16:45:00|SHIB|1711039500|2.79092E-5|2.79092E-5|2.78313E-5|2.78391E-5
2024-03-21 16:46:00|SHIB|1711039560|2.78365E-5|2.78365E-5|2.77034E-5|2.77034E-5
2024-03-21 16:47:00|SHIB|1711039620|2.772E-5|2.77759E-5|2.76997E-5|2.77442E-5
2024-03-21 16:48:00|SHIB|1711039680|2.77497E-5|2.77497E-5|2.77028E-5|2.77189E-5
2024-03-21 16:49:00|SHIB|1711039740|2.77208E-5|2.77715E-5|2.77208E-5|2.77332E-5
2024-03-21 16:50:00|SHIB|1711039800|2.77288E-5|2.78004E-5|2.77288E-5|2.77839E-5
2024-03-21 16:51:00|SHIB|1711039860|2.77658E-5|2.79353E-5|2.77646E-5|2.79212E-5
2024-03-21 16:52:00|SHIB|1711039920|2.79241E-5|2.79511E-5|2.78102E-5|2.78258E-5
2024-03-21 16:53:00|SHIB|1711039980|2.78217E-5|2.79028E-5|2.78089E-5|2.78804E-5
2024-03-21 16:54:00|SHIB|1711040040|2.78836E-5|2.79773E-5|2.78674E-5|2.79773E-5
2024-03-21 16:55:00|SHIB|1711040100|2.79883E-5|2.80422E-5|2.79736E-5|2.80422E-5
2024-03-21 16:56:00|SHIB|1711040160|2.80296E-5|2.8046E-5|2.79776E-5|2.79959E-5
2024-03-21 16:57:00|SHIB|1711040220|2.80086E-5|2.80541E-5|2.79821E-5|2.79821E-5
2024-03-21 16:58:00|SHIB|1711040280|2.79802E-5|2.79802E-5|2.79052E-5|2.79139E-5
2024-03-21 16:59:00|SHIB|1711040340|2.79169E-5|2.80238E-5|2.79145E-5|2.80012E-5
2024-03-21 17:00:00|SHIB|1711040400|2.79928E-5|2.79994E-5|2.79657E-5|2.79726E-5
2024-03-21 17:01:00|SHIB|1711040460|2.79712E-5|2.79758E-5|2.78525E-5|2.7878E-5
2024-03-21 17:02:00|SHIB|1711040520|2.78773E-5|2.79989E-5|2.78773E-5|2.79986E-5
2024-03-21 17:03:00|SHIB|1711040580|2.79963E-5|2.79974E-5|2.79279E-5|2.79825E-5
2024-03-21 17:04:00|SHIB|1711040640|2.79854E-5|2.80849E-5|2.79775E-5|2.80147E-5
2024-03-21 17:05:00|SHIB|1711040700|2.8012E-5|2.8012E-5|2.79564E-5|2.80018E-5
2024-03-21 17:06:00|SHIB|1711040760|2.80021E-5|2.8155E-5|2.8002E-5|2.81202E-5
2024-03-21 17:07:00|SHIB|1711040820|2.8114E-5|2.81786E-5|2.8114E-5|2.81253E-5
2024-03-21 17:08:00|SHIB|1711040880|2.81355E-5|2.8206E-5|2.81274E-5|2.81906E-5
2024-03-21 17:09:00|SHIB|1711040940|2.81906E-5|2.8203E-5|2.81659E-5|2.81723E-5
2024-03-21 17:10:00|SHIB|1711041000|2.81842E-5|2.82632E-5|2.81619E-5|2.82623E-5
2024-03-21 17:11:00|SHIB|1711041060|2.82701E-5|2.83564E-5|2.82701E-5|2.83206E-5
2024-03-21 17:12:00|SHIB|1711041120|2.83306E-5|2.83306E-5|2.80893E-5|2.81096E-5
2024-03-21 17:13:00|SHIB|1711041180|2.80995E-5|2.80995E-5|2.80173E-5|2.80844E-5
2024-03-21 17:14:00|SHIB|1711041240|2.80796E-5|2.8122E-5|2.80075E-5|2.81203E-5
2024-03-21 17:15:00|SHIB|1711041300|2.81333E-5|2.82189E-5|2.81126E-5|2.82101E-5
2024-03-21 17:16:00|SHIB|1711041360|2.81916E-5|2.81923E-5|2.80525E-5|2.80571E-5
2024-03-21 17:17:00|SHIB|1711041420|2.80518E-5|2.82134E-5|2.80518E-5|2.81972E-5
2024-03-21 17:18:00|SHIB|1711041480|2.81852E-5|2.82047E-5|2.81228E-5|2.81262E-5
2024-03-21 17:19:00|SHIB|1711041540|2.81253E-5|2.82364E-5|2.80888E-5|2.82353E-5
2024-03-21 17:20:00|SHIB|1711041600|2.82321E-5|2.82357E-5|2.81162E-5|2.81191E-5
2024-03-21 17:21:00|SHIB|1711041660|2.81093E-5|2.81431E-5|2.80059E-5|2.80065E-5
2024-03-21 17:22:00|SHIB|1711041720|2.80115E-5|2.80786E-5|2.7999E-5|2.8025E-5
2024-03-21 17:23:00|SHIB|1711041780|2.80324E-5|2.80342E-5|2.79372E-5|2.79664E-5
2024-03-21 17:24:00|SHIB|1711041840|2.79863E-5|2.80019E-5|2.7926E-5|2.79405E-5
2024-03-21 17:25:00|SHIB|1711041900|2.79445E-5|2.79661E-5|2.79148E-5|2.79646E-5
2024-03-21 17:26:00|SHIB|1711041960|2.79718E-5|2.80173E-5|2.78835E-5|2.78853E-5
2024-03-21 17:27:00|SHIB|1711042020|2.78915E-5|2.78915E-5|2.77659E-5|2.77751E-5
2024-03-21 17:28:00|SHIB|1711042080|2.77982E-5|2.79088E-5|2.77749E-5|2.78474E-5
2024-03-21 17:29:00|SHIB|1711042140|2.78253E-5|2.78617E-5|2.78176E-5|2.78215E-5
2024-03-21 17:30:00|SHIB|1711042200|2.7818E-5|2.78306E-5|2.76452E-5|2.76541E-5
2024-03-21 17:31:00|SHIB|1711042260|2.76506E-5|2.76506E-5|2.75372E-5|2.75419E-5
2024-03-21 17:32:00|SHIB|1711042320|2.75387E-5|2.76696E-5|2.7536E-5|2.76696E-5
2024-03-21 17:33:00|SHIB|1711042380|2.76826E-5|2.77245E-5|2.76235E-5|2.77245E-5
2024-03-21 17:34:00|SHIB|1711042440|2.77215E-5|2.77277E-5|2.76696E-5|2.77147E-5
2024-03-21 17:35:00|SHIB|1711042500|2.77079E-5|2.77333E-5|2.76528E-5|2.76528E-5
2024-03-21 17:36:00|SHIB|1711042560|2.76404E-5|2.77773E-5|2.75866E-5|2.77691E-5
2024-03-21 17:37:00|SHIB|1711042620|2.77764E-5|2.78E-5|2.77044E-5|2.77355E-5
2024-03-21 17:38:00|SHIB|1711042680|2.77655E-5|2.77765E-5|2.76481E-5|2.76481E-5
2024-03-21 17:39:00|SHIB|1711042740|2.764E-5|2.76501E-5|2.74219E-5|2.74489E-5
2024-03-21 17:40:00|SHIB|1711042800|2.74603E-5|2.75483E-5|2.74392E-5|2.75483E-5
2024-03-21 17:41:00|SHIB|1711042860|2.75116E-5|2.75116E-5|2.74367E-5|2.7492E-5
2024-03-21 17:42:00|SHIB|1711042920|2.7488E-5|2.7488E-5|2.74273E-5|2.74634E-5
2024-03-21 17:43:00|SHIB|1711042980|2.74585E-5|2.74889E-5|2.74437E-5|2.74549E-5
2024-03-21 17:44:00|SHIB|1711043040|2.74573E-5|2.74749E-5|2.74114E-5|2.74703E-5
2024-03-21 17:45:00|SHIB|1711043100|2.74704E-5|2.7493E-5|2.73809E-5|2.73889E-5
2024-03-21 17:46:00|SHIB|1711043160|2.73977E-5|2.74589E-5|2.7368E-5|2.74523E-5
2024-03-21 17:47:00|SHIB|1711043220|2.74523E-5|2.75887E-5|2.74454E-5|2.75887E-5
2024-03-21 17:48:00|SHIB|1711043280|2.75732E-5|2.7593E-5|2.74973E-5|2.74973E-5
2024-03-21 17:49:00|SHIB|1711043340|2.74959E-5|2.74959E-5|2.73881E-5|2.73881E-5
2024-03-21 17:50:00|SHIB|1711043400|2.73896E-5|2.74029E-5|2.73198E-5|2.73222E-5
2024-03-21 17:51:00|SHIB|1711043460|2.73148E-5|2.738E-5|2.72801E-5|2.73408E-5
2024-03-21 17:52:00|SHIB|1711043520|2.73481E-5|2.74109E-5|2.7335E-5|2.74095E-5
2024-03-21 17:53:00|SHIB|1711043580|2.74099E-5|2.74401E-5|2.73843E-5|2.74363E-5
2024-03-21 17:54:00|SHIB|1711043640|2.7434E-5|2.7434E-5|2.73832E-5|2.74059E-5
2024-03-21 17:55:00|SHIB|1711043700|2.74052E-5|2.74052E-5|2.71932E-5|2.71977E-5
2024-03-21 17:56:00|SHIB|1711043760|2.7208E-5|2.7208E-5|2.7131E-5|2.71764E-5
2024-03-21 17:57:00|SHIB|1711043820|2.71761E-5|2.72063E-5|2.71501E-5|2.71751E-5
2024-03-21 17:58:00|SHIB|1711043880|2.71678E-5|2.72646E-5|2.71678E-5|2.72465E-5
2024-03-21 17:59:00|SHIB|1711043940|2.72364E-5|2.73053E-5|2.72336E-5|2.72739E-5
2024-03-21 18:00:00|SHIB|1711044000|2.7271E-5|2.72882E-5|2.72423E-5|2.72423E-5
2024-03-21 18:01:00|SHIB|1711044060|2.72449E-5|2.73482E-5|2.72208E-5|2.73475E-5
2024-03-21 18:02:00|SHIB|1711044120|2.73568E-5|2.74216E-5|2.73568E-5|2.74064E-5
2024-03-21 18:03:00|SHIB|1711044180|2.74084E-5|2.74084E-5|2.72711E-5|2.72738E-5
2024-03-21 18:04:00|SHIB|1711044240|2.72765E-5|2.72794E-5|2.71329E-5|2.71447E-5
2024-03-21 18:05:00|SHIB|1711044300|2.71381E-5|2.71744E-5|2.71186E-5|2.71744E-5
2024-03-21 18:06:00|SHIB|1711044360|2.71783E-5|2.7198E-5|2.70914E-5|2.71122E-5
2024-03-21 18:07:00|SHIB|1711044420|2.7113E-5|2.7113E-5|2.70607E-5|2.70926E-5
2024-03-21 18:08:00|SHIB|1711044480|2.70965E-5|2.71148E-5|2.70772E-5|2.71138E-5
2024-03-21 18:09:00|SHIB|1711044540|2.71072E-5|2.71476E-5|2.70892E-5|2.71177E-5
2024-03-21 18:10:00|SHIB|1711044600|2.7121E-5|2.71944E-5|2.70847E-5|2.7177E-5
2024-03-21 18:11:00|SHIB|1711044660|2.71725E-5|2.71791E-5|2.71008E-5|2.71008E-5
2024-03-21 18:12:00|SHIB|1711044720|2.71089E-5|2.71347E-5|2.70127E-5|2.70205E-5
2024-03-21 18:13:00|SHIB|1711044780|2.70322E-5|2.70665E-5|2.70118E-5|2.70456E-5
2024-03-21 18:14:00|SHIB|1711044840|2.70434E-5|2.70511E-5|2.69289E-5|2.69685E-5
2024-03-21 18:15:00|SHIB|1711044900|2.69576E-5|2.70043E-5|2.69415E-5|2.69415E-5
2024-03-21 18:16:00|SHIB|1711044960|2.69519E-5|2.69869E-5|2.69514E-5|2.69841E-5
2024-03-21 18:17:00|SHIB|1711045020|2.69943E-5|2.69943E-5|2.68923E-5|2.68923E-5
2024-03-21 18:18:00|SHIB|1711045080|2.68939E-5|2.70595E-5|2.68645E-5|2.70586E-5
2024-03-21 18:19:00|SHIB|1711045140|2.70529E-5|2.70939E-5|2.69771E-5|2.70853E-5
2024-03-21 18:20:00|SHIB|1711045200|2.708E-5|2.71318E-5|2.70669E-5|2.70823E-5
2024-03-21 18:21:00|SHIB|1711045260|2.70848E-5|2.7107E-5|2.70355E-5|2.70448E-5
2024-03-21 18:22:00|SHIB|1711045320|2.70447E-5|2.70673E-5|2.69937E-5|2.70673E-5
2024-03-21 18:23:00|SHIB|1711045380|2.70631E-5|2.70631E-5|2.69664E-5|2.69722E-5
2024-03-21 18:24:00|SHIB|1711045440|2.6972E-5|2.69948E-5|2.69554E-5|2.69712E-5
2024-03-21 18:25:00|SHIB|1711045500|2.69681E-5|2.70402E-5|2.69569E-5|2.70402E-5
2024-03-21 18:26:00|SHIB|1711045560|2.70428E-5|2.70859E-5|2.70071E-5|2.70759E-5
2024-03-21 18:27:00|SHIB|1711045620|2.70881E-5|2.71124E-5|2.70537E-5|2.70651E-5
2024-03-21 18:28:00|SHIB|1711045680|2.70463E-5|2.70558E-5|2.70065E-5|2.70393E-5
2024-03-21 18:29:00|SHIB|1711045740|2.70433E-5|2.71294E-5|2.70303E-5|2.7115E-5
2024-03-21 18:30:00|SHIB|1711045800|2.71151E-5|2.71409E-5|2.71112E-5|2.71341E-5
2024-03-21 18:31:00|SHIB|1711045860|2.71382E-5|2.71399E-5|2.70894E-5|2.70894E-5
2024-03-21 18:32:00|SHIB|1711045920|2.70879E-5|2.71237E-5|2.7021E-5|2.70812E-5
2024-03-21 18:33:00|SHIB|1711045980|2.70834E-5|2.70846E-5|2.69539E-5|2.69678E-5
2024-03-21 18:34:00|SHIB|1711046040|2.69726E-5|2.69851E-5|2.69066E-5|2.69165E-5
2024-03-21 18:35:00|SHIB|1711046100|2.69115E-5|2.70384E-5|2.69115E-5|2.70384E-5
2024-03-21 18:36:00|SHIB|1711046160|2.70448E-5|2.70448E-5|2.68428E-5|2.68446E-5
2024-03-21 18:37:00|SHIB|1711046220|2.68365E-5|2.68918E-5|2.67988E-5|2.68045E-5
2024-03-21 18:38:00|SHIB|1711046280|2.6811E-5|2.69862E-5|2.68097E-5|2.69862E-5
2024-03-21 18:39:00|SHIB|1711046340|2.69822E-5|2.69822E-5|2.68518E-5|2.68635E-5
2024-03-21 18:40:00|SHIB|1711046400|2.68635E-5|2.69231E-5|2.68401E-5|2.69003E-5
2024-03-21 18:41:00|SHIB|1711046460|2.68996E-5|2.69065E-5|2.68138E-5|2.68228E-5
2024-03-21 18:42:00|SHIB|1711046520|2.68189E-5|2.68189E-5|2.67704E-5|2.67928E-5
2024-03-21 18:43:00|SHIB|1711046580|2.6786E-5|2.68258E-5|2.67788E-5|2.6779E-5
2024-03-21 18:44:00|SHIB|1711046640|2.67501E-5|2.67723E-5|2.67324E-5|2.67353E-5
2024-03-21 18:45:00|SHIB|1711046700|2.67385E-5|2.67385E-5|2.66665E-5|2.66831E-5
2024-03-21 18:46:00|SHIB|1711046760|2.66833E-5|2.67897E-5|2.66721E-5|2.67621E-5
2024-03-21 18:47:00|SHIB|1711046820|2.67331E-5|2.68579E-5|2.6718E-5|2.68543E-5
2024-03-21 18:48:00|SHIB|1711046880|2.68671E-5|2.69171E-5|2.6848E-5|2.69171E-5
2024-03-21 18:49:00|SHIB|1711046940|2.69153E-5|2.6972E-5|2.69114E-5|2.69479E-5
2024-03-21 18:50:00|SHIB|1711047000|2.6948E-5|2.6983E-5|2.69308E-5|2.69711E-5
2024-03-21 18:51:00|SHIB|1711047060|2.69608E-5|2.69695E-5|2.68747E-5|2.68775E-5
2024-03-21 18:52:00|SHIB|1711047120|2.68773E-5|2.6967E-5|2.68564E-5|2.69667E-5
2024-03-21 18:53:00|SHIB|1711047180|2.697E-5|2.69903E-5|2.69494E-5|2.69599E-5
2024-03-21 18:54:00|SHIB|1711047240|2.69556E-5|2.69637E-5|2.68912E-5|2.69279E-5
2024-03-21 18:55:00|SHIB|1711047300|2.69308E-5|2.69822E-5|2.69308E-5|2.69822E-5
2024-03-21 18:56:00|SHIB|1711047360|2.69838E-5|2.69892E-5|2.69312E-5|2.69653E-5
2024-03-21 18:57:00|SHIB|1711047420|2.69652E-5|2.69737E-5|2.6945E-5|2.6945E-5
2024-03-21 18:58:00|SHIB|1711047480|2.69493E-5|2.69493E-5|2.68776E-5|2.69091E-5
2024-03-21 18:59:00|SHIB|1711047540|2.69168E-5|2.69169E-5|2.68725E-5|2.68981E-5
2024-03-21 19:00:00|SHIB|1711047600|2.68944E-5|2.691E-5|2.68409E-5|2.68684E-5
2024-03-21 19:01:00|SHIB|1711047660|2.68669E-5|2.68839E-5|2.68298E-5|2.68298E-5
2024-03-21 19:02:00|SHIB|1711047720|2.68418E-5|2.69886E-5|2.68369E-5|2.69886E-5
2024-03-21 19:03:00|SHIB|1711047780|2.69964E-5|2.7E-5|2.69697E-5|2.69997E-5
2024-03-21 19:04:00|SHIB|1711047840|2.7002E-5|2.70053E-5|2.6909E-5|2.69147E-5
2024-03-21 19:05:00|SHIB|1711047900|2.69194E-5|2.69225E-5|2.68811E-5|2.68975E-5
2024-03-21 19:06:00|SHIB|1711047960|2.68975E-5|2.69573E-5|2.68975E-5|2.69289E-5
2024-03-21 19:07:00|SHIB|1711048020|2.6929E-5|2.69619E-5|2.69203E-5|2.69257E-5
2024-03-21 19:08:00|SHIB|1711048080|2.69298E-5|2.69828E-5|2.6925E-5|2.69716E-5
2024-03-21 19:09:00|SHIB|1711048140|2.69687E-5|2.69992E-5|2.69521E-5|2.6976E-5
2024-03-21 19:10:00|SHIB|1711048200|2.6976E-5|2.6984E-5|2.69529E-5|2.69797E-5
2024-03-21 19:11:00|SHIB|1711048260|2.69828E-5|2.69869E-5|2.69535E-5|2.69798E-5
2024-03-21 19:12:00|SHIB|1711048320|2.69762E-5|2.69835E-5|2.69442E-5|2.69835E-5
2024-03-21 19:13:00|SHIB|1711048380|2.69872E-5|2.70561E-5|2.69724E-5|2.70561E-5
2024-03-21 19:14:00|SHIB|1711048440|2.70454E-5|2.70524E-5|2.69921E-5|2.69921E-5
2024-03-21 19:15:00|SHIB|1711048500|2.69964E-5|2.70078E-5|2.69683E-5|2.69694E-5
2024-03-21 19:16:00|SHIB|1711048560|2.69755E-5|2.69755E-5|2.69446E-5|2.69515E-5
2024-03-21 19:17:00|SHIB|1711048620|2.69419E-5|2.69468E-5|2.69076E-5|2.69227E-5
2024-03-21 19:18:00|SHIB|1711048680|2.69274E-5|2.69274E-5|2.68005E-5|2.68005E-5
2024-03-21 19:19:00|SHIB|1711048740|2.68052E-5|2.68253E-5|2.67763E-5|2.67763E-5
2024-03-21 19:20:00|SHIB|1711048800|2.67809E-5|2.67896E-5|2.67409E-5|2.67547E-5
2024-03-21 19:21:00|SHIB|1711048860|2.67532E-5|2.67988E-5|2.67532E-5|2.67862E-5
2024-03-21 19:22:00|SHIB|1711048920|2.67887E-5|2.68024E-5|2.67424E-5|2.67913E-5
2024-03-21 19:23:00|SHIB|1711048980|2.67891E-5|2.69113E-5|2.67859E-5|2.68893E-5
2024-03-21 19:24:00|SHIB|1711049040|2.68934E-5|2.69348E-5|2.68934E-5|2.69001E-5
2024-03-21 19:25:00|SHIB|1711049100|2.6893E-5|2.6893E-5|2.68296E-5|2.68453E-5
2024-03-21 19:26:00|SHIB|1711049160|2.68453E-5|2.6878E-5|2.68357E-5|2.68633E-5
2024-03-21 19:27:00|SHIB|1711049220|2.68666E-5|2.69033E-5|2.68666E-5|2.6899E-5
2024-03-21 19:28:00|SHIB|1711049280|2.69047E-5|2.69338E-5|2.68855E-5|2.69327E-5
2024-03-21 19:29:00|SHIB|1711049340|2.69225E-5|2.69867E-5|2.69225E-5|2.69867E-5
2024-03-21 19:30:00|SHIB|1711049400|2.6984E-5|2.7022E-5|2.69743E-5|2.69981E-5
2024-03-21 19:31:00|SHIB|1711049460|2.70019E-5|2.70235E-5|2.69982E-5|2.70186E-5
2024-03-21 19:32:00|SHIB|1711049520|2.7019E-5|2.71026E-5|2.7019E-5|2.71026E-5
2024-03-21 19:33:00|SHIB|1711049580|2.70985E-5|2.71516E-5|2.70985E-5|2.71488E-5
2024-03-21 19:34:00|SHIB|1711049640|2.71408E-5|2.72171E-5|2.71408E-5|2.72159E-5
2024-03-21 19:35:00|SHIB|1711049700|2.72202E-5|2.72804E-5|2.71819E-5|2.71819E-5
2024-03-21 19:36:00|SHIB|1711049760|2.71836E-5|2.71871E-5|2.71114E-5|2.71405E-5
2024-03-21 19:37:00|SHIB|1711049820|2.71269E-5|2.72395E-5|2.71268E-5|2.71849E-5
2024-03-21 19:38:00|SHIB|1711049880|2.71847E-5|2.72012E-5|2.71401E-5|2.71598E-5
2024-03-21 19:39:00|SHIB|1711049940|2.71543E-5|2.72019E-5|2.7142E-5|2.71979E-5
2024-03-21 19:40:00|SHIB|1711050000|2.7195E-5|2.7253E-5|2.7195E-5|2.72389E-5
2024-03-21 19:41:00|SHIB|1711050060|2.72384E-5|2.72422E-5|2.71897E-5|2.71897E-5
2024-03-21 19:42:00|SHIB|1711050120|2.71938E-5|2.72099E-5|2.71569E-5|2.71681E-5
2024-03-21 19:43:00|SHIB|1711050180|2.71671E-5|2.71807E-5|2.71519E-5|2.71589E-5
2024-03-21 19:44:00|SHIB|1711050240|2.71636E-5|2.71647E-5|2.7112E-5|2.71217E-5
2024-03-21 19:45:00|SHIB|1711050300|2.71258E-5|2.71505E-5|2.71113E-5|2.71168E-5
2024-03-21 19:46:00|SHIB|1711050360|2.71055E-5|2.71055E-5|2.70297E-5|2.70406E-5
2024-03-21 19:47:00|SHIB|1711050420|2.70398E-5|2.70782E-5|2.70065E-5|2.70746E-5
2024-03-21 19:48:00|SHIB|1711050480|2.70753E-5|2.70985E-5|2.7067E-5|2.709E-5
2024-03-21 19:49:00|SHIB|1711050540|2.70888E-5|2.70888E-5|2.70362E-5|2.70483E-5
2024-03-21 19:50:00|SHIB|1711050600|2.70455E-5|2.70726E-5|2.70368E-5|2.70697E-5
2024-03-21 19:51:00|SHIB|1711050660|2.7073E-5|2.71184E-5|2.7073E-5|2.70894E-5
2024-03-21 19:52:00|SHIB|1711050720|2.70907E-5|2.71053E-5|2.70436E-5|2.70503E-5
2024-03-21 19:53:00|SHIB|1711050780|2.70575E-5|2.70921E-5|2.70447E-5|2.70815E-5
2024-03-21 19:54:00|SHIB|1711050840|2.7083E-5|2.70937E-5|2.70309E-5|2.70523E-5
2024-03-21 19:55:00|SHIB|1711050900|2.70548E-5|2.70912E-5|2.70291E-5|2.70846E-5
2024-03-21 19:56:00|SHIB|1711050960|2.70768E-5|2.71033E-5|2.70537E-5|2.70563E-5
2024-03-21 19:57:00|SHIB|1711051020|2.70531E-5|2.70831E-5|2.70455E-5|2.7065E-5
2024-03-21 19:58:00|SHIB|1711051080|2.7065E-5|2.70874E-5|2.70594E-5|2.70785E-5
2024-03-21 19:59:00|SHIB|1711051140|2.70901E-5|2.71089E-5|2.70592E-5|2.70983E-5
2024-03-21 20:00:00|SHIB|1711051200|2.71099E-5|2.71099E-5|2.7034E-5|2.7034E-5
2024-03-21 20:01:00|SHIB|1711051260|2.70286E-5|2.70286E-5|2.69234E-5|2.69348E-5
2024-03-21 20:02:00|SHIB|1711051320|2.69332E-5|2.69667E-5|2.68942E-5|2.68942E-5
2024-03-21 20:03:00|SHIB|1711051380|2.68953E-5|2.69155E-5|2.68114E-5|2.68114E-5
2024-03-21 20:04:00|SHIB|1711051440|2.68185E-5|2.68185E-5|2.67212E-5|2.67523E-5
2024-03-21 20:05:00|SHIB|1711051500|2.67575E-5|2.67718E-5|2.66726E-5|2.67164E-5
2024-03-21 20:06:00|SHIB|1711051560|2.67317E-5|2.6833E-5|2.67317E-5|2.68026E-5
2024-03-21 20:07:00|SHIB|1711051620|2.67975E-5|2.68263E-5|2.67569E-5|2.68253E-5
2024-03-21 20:08:00|SHIB|1711051680|2.68197E-5|2.68235E-5|2.67521E-5|2.68023E-5
2024-03-21 20:09:00|SHIB|1711051740|2.67718E-5|2.68499E-5|2.67718E-5|2.6836E-5
2024-03-21 20:10:00|SHIB|1711051800|2.68348E-5|2.68348E-5|2.67808E-5|2.6807E-5
2024-03-21 20:11:00|SHIB|1711051860|2.67979E-5|2.68797E-5|2.67764E-5|2.68666E-5
2024-03-21 20:12:00|SHIB|1711051920|2.68731E-5|2.69105E-5|2.68689E-5|2.68991E-5
2024-03-21 20:13:00|SHIB|1711051980|2.68978E-5|2.69971E-5|2.68978E-5|2.69939E-5
2024-03-21 20:14:00|SHIB|1711052040|2.69942E-5|2.71756E-5|2.69942E-5|2.71756E-5
2024-03-21 20:15:00|SHIB|1711052100|2.71685E-5|2.7253E-5|2.71111E-5|2.7253E-5
2024-03-21 20:16:00|SHIB|1711052160|2.72482E-5|2.72482E-5|2.71608E-5|2.71788E-5
2024-03-21 20:17:00|SHIB|1711052220|2.71821E-5|2.72657E-5|2.71821E-5|2.72511E-5
2024-03-21 20:18:00|SHIB|1711052280|2.72636E-5|2.74028E-5|2.72544E-5|2.73861E-5
2024-03-21 20:19:00|SHIB|1711052340|2.7387E-5|2.74674E-5|2.73843E-5|2.74126E-5
2024-03-21 20:20:00|SHIB|1711052400|2.74282E-5|2.74476E-5|2.73595E-5|2.73595E-5
2024-03-21 20:21:00|SHIB|1711052460|2.73377E-5|2.74108E-5|2.73157E-5|2.73603E-5
2024-03-21 20:22:00|SHIB|1711052520|2.73593E-5|2.74092E-5|2.73244E-5|2.74092E-5
2024-03-21 20:23:00|SHIB|1711052580|2.74147E-5|2.74568E-5|2.7251E-5|2.7251E-5
2024-03-21 20:24:00|SHIB|1711052640|2.7231E-5|2.7281E-5|2.72301E-5|2.72425E-5
2024-03-21 20:25:00|SHIB|1711052700|2.72254E-5|2.72254E-5|2.71654E-5|2.72159E-5
2024-03-21 20:26:00|SHIB|1711052760|2.72023E-5|2.7204E-5|2.71419E-5|2.71455E-5
2024-03-21 20:27:00|SHIB|1711052820|2.71544E-5|2.71803E-5|2.71379E-5|2.71568E-5
2024-03-21 20:28:00|SHIB|1711052880|2.71577E-5|2.7231E-5|2.71577E-5|2.72209E-5
2024-03-21 20:29:00|SHIB|1711052940|2.722E-5|2.72807E-5|2.72172E-5|2.72807E-5
2024-03-21 20:30:00|SHIB|1711053000|2.72901E-5|2.73288E-5|2.72085E-5|2.72193E-5
2024-03-21 20:31:00|SHIB|1711053060|2.72203E-5|2.7259E-5|2.71641E-5|2.71641E-5
2024-03-21 20:32:00|SHIB|1711053120|2.71501E-5|2.71543E-5|2.71179E-5|2.71376E-5
2024-03-21 20:33:00|SHIB|1711053180|2.71437E-5|2.71721E-5|2.70848E-5|2.71194E-5
2024-03-21 20:34:00|SHIB|1711053240|2.71208E-5|2.71358E-5|2.70626E-5|2.71351E-5
2024-03-21 20:35:00|SHIB|1711053300|2.71423E-5|2.71939E-5|2.7125E-5|2.71817E-5
2024-03-21 20:36:00|SHIB|1711053360|2.71733E-5|2.71736E-5|2.71321E-5|2.71435E-5
2024-03-21 20:37:00|SHIB|1711053420|2.71413E-5|2.71534E-5|2.70936E-5|2.70936E-5
2024-03-21 20:38:00|SHIB|1711053480|2.70935E-5|2.71115E-5|2.70562E-5|2.70701E-5
2024-03-21 20:39:00|SHIB|1711053540|2.70597E-5|2.70918E-5|2.70535E-5|2.70787E-5
2024-03-21 20:40:00|SHIB|1711053600|2.70756E-5|2.71488E-5|2.70756E-5|2.71381E-5
2024-03-21 20:41:00|SHIB|1711053660|2.71369E-5|2.72204E-5|2.71203E-5|2.7212E-5
2024-03-21 20:42:00|SHIB|1711053720|2.72049E-5|2.72153E-5|2.70978E-5|2.70978E-5
2024-03-21 20:43:00|SHIB|1711053780|2.70916E-5|2.71136E-5|2.70804E-5|2.7092E-5
2024-03-21 20:44:00|SHIB|1711053840|2.70896E-5|2.70991E-5|2.70633E-5|2.70677E-5
2024-03-21 20:45:00|SHIB|1711053900|2.70798E-5|2.71243E-5|2.707E-5|2.71177E-5
2024-03-21 20:46:00|SHIB|1711053960|2.71213E-5|2.71667E-5|2.71023E-5|2.71023E-5
2024-03-21 20:47:00|SHIB|1711054020|2.71068E-5|2.71418E-5|2.7086E-5|2.7086E-5
2024-03-21 20:48:00|SHIB|1711054080|2.70824E-5|2.71128E-5|2.70628E-5|2.70628E-5
2024-03-21 20:49:00|SHIB|1711054140|2.70631E-5|2.70648E-5|2.69926E-5|2.6993E-5
2024-03-21 20:50:00|SHIB|1711054200|2.69974E-5|2.69974E-5|2.69295E-5|2.69361E-5
2024-03-21 20:51:00|SHIB|1711054260|2.6936E-5|2.6949E-5|2.68953E-5|2.69397E-5
2024-03-21 20:52:00|SHIB|1711054320|2.6949E-5|2.70187E-5|2.69439E-5|2.70151E-5
2024-03-21 20:53:00|SHIB|1711054380|2.70212E-5|2.70468E-5|2.69821E-5|2.70002E-5
2024-03-21 20:54:00|SHIB|1711054440|2.70204E-5|2.71041E-5|2.70204E-5|2.70743E-5
2024-03-21 20:55:00|SHIB|1711054500|2.70786E-5|2.70786E-5|2.70417E-5|2.70503E-5
2024-03-21 20:56:00|SHIB|1711054560|2.70549E-5|2.71253E-5|2.70549E-5|2.71191E-5
2024-03-21 20:57:00|SHIB|1711054620|2.71182E-5|2.71801E-5|2.71138E-5|2.71259E-5
2024-03-21 20:58:00|SHIB|1711054680|2.71302E-5|2.71333E-5|2.70766E-5|2.70826E-5
2024-03-21 20:59:00|SHIB|1711054740|2.70821E-5|2.71774E-5|2.70821E-5|2.71761E-5
2024-03-21 21:00:00|SHIB|1711054800|2.71759E-5|2.72218E-5|2.71759E-5|2.71985E-5
2024-03-21 21:01:00|SHIB|1711054860|2.72031E-5|2.72356E-5|2.71832E-5|2.7224E-5
2024-03-21 21:02:00|SHIB|1711054920|2.72227E-5|2.72344E-5|2.71497E-5|2.71782E-5
2024-03-21 21:03:00|SHIB|1711054980|2.71734E-5|2.71734E-5|2.71061E-5|2.71145E-5
2024-03-21 21:04:00|SHIB|1711055040|2.71132E-5|2.71367E-5|2.70697E-5|2.71109E-5
2024-03-21 21:05:00|SHIB|1711055100|2.7116E-5|2.71254E-5|2.70291E-5|2.70326E-5
2024-03-21 21:06:00|SHIB|1711055160|2.7032E-5|2.7032E-5|2.69607E-5|2.69916E-5
2024-03-21 21:07:00|SHIB|1711055220|2.69926E-5|2.70053E-5|2.69446E-5|2.69521E-5
2024-03-21 21:08:00|SHIB|1711055280|2.69424E-5|2.6982E-5|2.69424E-5|2.69638E-5
2024-03-21 21:09:00|SHIB|1711055340|2.69638E-5|2.69884E-5|2.6953E-5|2.69689E-5
2024-03-21 21:10:00|SHIB|1711055400|2.69688E-5|2.69756E-5|2.69518E-5|2.69612E-5
2024-03-21 21:11:00|SHIB|1711055460|2.69696E-5|2.69991E-5|2.69511E-5|2.69586E-5
2024-03-21 21:12:00|SHIB|1711055520|2.69704E-5|2.69915E-5|2.69621E-5|2.69843E-5
2024-03-21 21:13:00|SHIB|1711055580|2.69882E-5|2.69882E-5|2.69469E-5|2.69599E-5
2024-03-21 21:14:00|SHIB|1711055640|2.69567E-5|2.69805E-5|2.69373E-5|2.69707E-5
2024-03-21 21:15:00|SHIB|1711055700|2.69707E-5|2.69744E-5|2.69537E-5|2.69574E-5
2024-03-21 21:16:00|SHIB|1711055760|2.69574E-5|2.70181E-5|2.69574E-5|2.70094E-5
2024-03-21 21:17:00|SHIB|1711055820|2.70049E-5|2.704E-5|2.70049E-5|2.70286E-5
2024-03-21 21:18:00|SHIB|1711055880|2.70327E-5|2.70426E-5|2.70179E-5|2.70262E-5
2024-03-21 21:19:00|SHIB|1711055940|2.70271E-5|2.70291E-5|2.70041E-5|2.70067E-5
2024-03-21 21:20:00|SHIB|1711056000|2.70049E-5|2.70186E-5|2.69844E-5|2.69907E-5
2024-03-21 21:21:00|SHIB|1711056060|2.69935E-5|2.69993E-5|2.69671E-5|2.69993E-5
2024-03-21 21:22:00|SHIB|1711056120|2.69981E-5|2.70196E-5|2.6972E-5|2.6972E-5
2024-03-21 21:23:00|SHIB|1711056180|2.69716E-5|2.70086E-5|2.69709E-5|2.70006E-5
2024-03-21 21:24:00|SHIB|1711056240|2.69996E-5|2.70112E-5|2.69852E-5|2.69942E-5
2024-03-21 21:25:00|SHIB|1711056300|2.70014E-5|2.7011E-5|2.69801E-5|2.69801E-5
2024-03-21 21:26:00|SHIB|1711056360|2.69801E-5|2.70177E-5|2.69745E-5|2.70123E-5
2024-03-21 21:27:00|SHIB|1711056420|2.70176E-5|2.70274E-5|2.69948E-5|2.70156E-5
2024-03-21 21:28:00|SHIB|1711056480|2.70124E-5|2.70273E-5|2.70077E-5|2.7026E-5
2024-03-21 21:29:00|SHIB|1711056540|2.70215E-5|2.70267E-5|2.69633E-5|2.69682E-5
2024-03-21 21:30:00|SHIB|1711056600|2.69655E-5|2.69725E-5|2.68663E-5|2.68769E-5
2024-03-21 21:31:00|SHIB|1711056660|2.68792E-5|2.6931E-5|2.68748E-5|2.69301E-5
2024-03-21 21:32:00|SHIB|1711056720|2.69248E-5|2.70033E-5|2.69248E-5|2.69878E-5
2024-03-21 21:33:00|SHIB|1711056780|2.69816E-5|2.69847E-5|2.69429E-5|2.6978E-5
2024-03-21 21:34:00|SHIB|1711056840|2.69854E-5|2.70302E-5|2.6982E-5|2.69938E-5
2024-03-21 21:35:00|SHIB|1711056900|2.69939E-5|2.70357E-5|2.69897E-5|2.70342E-5
2024-03-21 21:36:00|SHIB|1711056960|2.70299E-5|2.70369E-5|2.70105E-5|2.70369E-5
2024-03-21 21:37:00|SHIB|1711057020|2.7041E-5|2.7054E-5|2.69906E-5|2.69906E-5
2024-03-21 21:38:00|SHIB|1711057080|2.69895E-5|2.70027E-5|2.69711E-5|2.69754E-5
2024-03-21 21:39:00|SHIB|1711057140|2.69765E-5|2.69781E-5|2.69446E-5|2.69707E-5
2024-03-21 21:40:00|SHIB|1711057200|2.69757E-5|2.69757E-5|2.69428E-5|2.69579E-5
2024-03-21 21:41:00|SHIB|1711057260|2.6955E-5|2.69907E-5|2.6953E-5|2.69907E-5
2024-03-21 21:42:00|SHIB|1711057320|2.69903E-5|2.70004E-5|2.69883E-5|2.69895E-5
2024-03-21 21:43:00|SHIB|1711057380|2.69883E-5|2.69978E-5|2.69839E-5|2.699E-5
2024-03-21 21:44:00|SHIB|1711057440|2.69893E-5|2.69901E-5|2.69645E-5|2.69663E-5
2024-03-21 21:45:00|SHIB|1711057500|2.69713E-5|2.6972E-5|2.69563E-5|2.69563E-5
2024-03-21 21:46:00|SHIB|1711057560|2.69558E-5|2.69604E-5|2.69416E-5|2.69447E-5
2024-03-21 21:47:00|SHIB|1711057620|2.6956E-5|2.69597E-5|2.69434E-5|2.69578E-5
2024-03-21 21:48:00|SHIB|1711057680|2.69548E-5|2.6981E-5|2.69548E-5|2.69763E-5
2024-03-21 21:49:00|SHIB|1711057740|2.69791E-5|2.69991E-5|2.6978E-5|2.69971E-5
2024-03-21 21:50:00|SHIB|1711057800|2.69929E-5|2.70643E-5|2.69918E-5|2.70639E-5
2024-03-21 21:51:00|SHIB|1711057860|2.70617E-5|2.70746E-5|2.70609E-5|2.70614E-5
2024-03-21 21:52:00|SHIB|1711057920|2.7053E-5|2.70687E-5|2.7053E-5|2.70671E-5
2024-03-21 21:53:00|SHIB|1711057980|2.70699E-5|2.7094E-5|2.70654E-5|2.70655E-5
2024-03-21 21:54:00|SHIB|1711058040|2.70653E-5|2.70764E-5|2.70292E-5|2.70292E-5
2024-03-21 21:55:00|SHIB|1711058100|2.70306E-5|2.7046E-5|2.70306E-5|2.70436E-5
2024-03-21 21:56:00|SHIB|1711058160|2.70405E-5|2.70982E-5|2.70401E-5|2.70903E-5
2024-03-21 21:57:00|SHIB|1711058220|2.70961E-5|2.71083E-5|2.70918E-5|2.71018E-5
2024-03-21 21:58:00|SHIB|1711058280|2.70967E-5|2.7111E-5|2.70933E-5|2.71104E-5
2024-03-21 21:59:00|SHIB|1711058340|2.71136E-5|2.71675E-5|2.71136E-5|2.716E-5
2024-03-21 22:00:00|SHIB|1711058400|2.7163E-5|2.7183E-5|2.71519E-5|2.71773E-5
2024-03-21 22:01:00|SHIB|1711058460|2.71765E-5|2.72128E-5|2.71609E-5|2.72118E-5
2024-03-21 22:02:00|SHIB|1711058520|2.72151E-5|2.72507E-5|2.71993E-5|2.72507E-5
2024-03-21 22:03:00|SHIB|1711058580|2.72441E-5|2.72444E-5|2.71817E-5|2.71895E-5
2024-03-21 22:04:00|SHIB|1711058640|2.71991E-5|2.72506E-5|2.71989E-5|2.72312E-5
2024-03-21 22:05:00|SHIB|1711058700|2.72267E-5|2.72616E-5|2.72112E-5|2.72612E-5
2024-03-21 22:06:00|SHIB|1711058760|2.72788E-5|2.73242E-5|2.72731E-5|2.73212E-5
2024-03-21 22:07:00|SHIB|1711058820|2.7316E-5|2.73222E-5|2.72945E-5|2.73019E-5
2024-03-21 22:08:00|SHIB|1711058880|2.73007E-5|2.73153E-5|2.7288E-5|2.7294E-5
2024-03-21 22:09:00|SHIB|1711058940|2.72938E-5|2.73031E-5|2.72709E-5|2.72709E-5
2024-03-21 22:10:00|SHIB|1711059000|2.72702E-5|2.75414E-5|2.72702E-5|2.74922E-5
2024-03-21 22:11:00|SHIB|1711059060|2.74962E-5|2.75267E-5|2.74584E-5|2.74686E-5
2024-03-21 22:12:00|SHIB|1711059120|2.74732E-5|2.74732E-5|2.73755E-5|2.73755E-5
2024-03-21 22:13:00|SHIB|1711059180|2.73804E-5|2.74087E-5|2.73804E-5|2.73942E-5
2024-03-21 22:14:00|SHIB|1711059240|2.73911E-5|2.74008E-5|2.73739E-5|2.73789E-5
2024-03-21 22:15:00|SHIB|1711059300|2.7376E-5|2.74505E-5|2.7376E-5|2.74505E-5
2024-03-21 22:16:00|SHIB|1711059360|2.74513E-5|2.74513E-5|2.74061E-5|2.74359E-5
2024-03-21 22:17:00|SHIB|1711059420|2.74348E-5|2.7435E-5|2.73645E-5|2.73803E-5
2024-03-21 22:18:00|SHIB|1711059480|2.73618E-5|2.7364E-5|2.72597E-5|2.72616E-5
2024-03-21 22:19:00|SHIB|1711059540|2.72674E-5|2.72674E-5|2.72019E-5|2.72019E-5
2024-03-21 22:20:00|SHIB|1711059600|2.72103E-5|2.72365E-5|2.71981E-5|2.7227E-5
2024-03-21 22:21:00|SHIB|1711059660|2.72314E-5|2.7265E-5|2.71977E-5|2.7265E-5
2024-03-21 22:22:00|SHIB|1711059720|2.7274E-5|2.73267E-5|2.72612E-5|2.73222E-5
2024-03-21 22:23:00|SHIB|1711059780|2.73149E-5|2.73471E-5|2.7301E-5|2.73443E-5
2024-03-21 22:24:00|SHIB|1711059840|2.73407E-5|2.73596E-5|2.73237E-5|2.73497E-5
2024-03-21 22:25:00|SHIB|1711059900|2.73559E-5|2.73559E-5|2.73126E-5|2.73126E-5
2024-03-21 22:26:00|SHIB|1711059960|2.73096E-5|2.73445E-5|2.72868E-5|2.73164E-5
2024-03-21 22:27:00|SHIB|1711060020|2.73177E-5|2.73478E-5|2.73117E-5|2.73303E-5
2024-03-21 22:28:00|SHIB|1711060080|2.73313E-5|2.73654E-5|2.73313E-5|2.73604E-5
2024-03-21 22:29:00|SHIB|1711060140|2.73603E-5|2.73603E-5|2.73119E-5|2.73146E-5
2024-03-21 22:30:00|SHIB|1711060200|2.73125E-5|2.73125E-5|2.72702E-5|2.72827E-5
2024-03-21 22:31:00|SHIB|1711060260|2.72802E-5|2.72991E-5|2.7235E-5|2.7235E-5
2024-03-21 22:32:00|SHIB|1711060320|2.72236E-5|2.72579E-5|2.72129E-5|2.72288E-5
2024-03-21 22:33:00|SHIB|1711060380|2.72298E-5|2.72298E-5|2.71776E-5|2.71951E-5
2024-03-21 22:34:00|SHIB|1711060440|2.7185E-5|2.71883E-5|2.71111E-5|2.71169E-5
2024-03-21 22:35:00|SHIB|1711060500|2.71212E-5|2.71395E-5|2.71164E-5|2.71327E-5
2024-03-21 22:36:00|SHIB|1711060560|2.7132E-5|2.7146E-5|2.71219E-5|2.7146E-5
2024-03-21 22:37:00|SHIB|1711060620|2.71405E-5|2.71466E-5|2.71026E-5|2.71067E-5
2024-03-21 22:38:00|SHIB|1711060680|2.71054E-5|2.71249E-5|2.71046E-5|2.71225E-5
2024-03-21 22:39:00|SHIB|1711060740|2.71225E-5|2.71721E-5|2.71172E-5|2.71683E-5
2024-03-21 22:40:00|SHIB|1711060800|2.71683E-5|2.72328E-5|2.71683E-5|2.72303E-5
2024-03-21 22:41:00|SHIB|1711060860|2.72292E-5|2.72331E-5|2.71666E-5|2.71668E-5
2024-03-21 22:42:00|SHIB|1711060920|2.71659E-5|2.72481E-5|2.71659E-5|2.72481E-5
2024-03-21 22:43:00|SHIB|1711060980|2.72488E-5|2.72511E-5|2.71979E-5|2.72006E-5
2024-03-21 22:44:00|SHIB|1711061040|2.7207E-5|2.72226E-5|2.71768E-5|2.71783E-5
2024-03-21 22:45:00|SHIB|1711061100|2.71844E-5|2.72158E-5|2.71799E-5|2.71856E-5
2024-03-21 22:46:00|SHIB|1711061160|2.71898E-5|2.72217E-5|2.71827E-5|2.71827E-5
2024-03-21 22:47:00|SHIB|1711061220|2.71861E-5|2.71861E-5|2.71299E-5|2.71352E-5
2024-03-21 22:48:00|SHIB|1711061280|2.71257E-5|2.7168E-5|2.71192E-5|2.7131E-5
2024-03-21 22:49:00|SHIB|1711061340|2.71321E-5|2.71562E-5|2.71247E-5|2.71445E-5
2024-03-21 22:50:00|SHIB|1711061400|2.71488E-5|2.7149E-5|2.71127E-5|2.71439E-5
2024-03-21 22:51:00|SHIB|1711061460|2.71439E-5|2.71452E-5|2.71208E-5|2.71208E-5
2024-03-21 22:52:00|SHIB|1711061520|2.71205E-5|2.71217E-5|2.7092E-5|2.71192E-5
2024-03-21 22:53:00|SHIB|1711061580|2.71234E-5|2.71256E-5|2.71008E-5|2.71197E-5
2024-03-21 22:54:00|SHIB|1711061640|2.71149E-5|2.71599E-5|2.71018E-5|2.71506E-5
2024-03-21 22:55:00|SHIB|1711061700|2.71518E-5|2.71521E-5|2.71127E-5|2.71127E-5
2024-03-21 22:56:00|SHIB|1711061760|2.71172E-5|2.71416E-5|2.70901E-5|2.70901E-5
2024-03-21 22:57:00|SHIB|1711061820|2.70842E-5|2.71137E-5|2.70779E-5|2.71096E-5
2024-03-21 22:58:00|SHIB|1711061880|2.71096E-5|2.71119E-5|2.70831E-5|2.70837E-5
2024-03-21 22:59:00|SHIB|1711061940|2.70875E-5|2.70946E-5|2.7078E-5|2.70843E-5
2024-03-21 23:00:00|SHIB|1711062000|2.70854E-5|2.70934E-5|2.70701E-5|2.70701E-5
2024-03-21 23:01:00|SHIB|1711062060|2.70758E-5|2.71421E-5|2.70687E-5|2.71362E-5
2024-03-21 23:02:00|SHIB|1711062120|2.71268E-5|2.71268E-5|2.70858E-5|2.71108E-5
2024-03-21 23:03:00|SHIB|1711062180|2.71151E-5|2.71191E-5|2.70892E-5|2.71053E-5
2024-03-21 23:04:00|SHIB|1711062240|2.71155E-5|2.71345E-5|2.70966E-5|2.71345E-5
2024-03-21 23:05:00|SHIB|1711062300|2.71421E-5|2.71438E-5|2.70962E-5|2.70962E-5
2024-03-21 23:06:00|SHIB|1711062360|2.7096E-5|2.70977E-5|2.70649E-5|2.70711E-5
2024-03-21 23:07:00|SHIB|1711062420|2.70713E-5|2.7107E-5|2.7066E-5|2.70962E-5
2024-03-21 23:08:00|SHIB|1711062480|2.71005E-5|2.71124E-5|2.70636E-5|2.70744E-5
2024-03-21 23:09:00|SHIB|1711062540|2.70738E-5|2.70738E-5|2.70329E-5|2.70431E-5
2024-03-21 23:10:00|SHIB|1711062600|2.70427E-5|2.70999E-5|2.70378E-5|2.70956E-5
2024-03-21 23:11:00|SHIB|1711062660|2.70957E-5|2.71316E-5|2.70929E-5|2.71168E-5
2024-03-21 23:12:00|SHIB|1711062720|2.71226E-5|2.71272E-5|2.70922E-5|2.70957E-5
2024-03-21 23:13:00|SHIB|1711062780|2.70928E-5|2.71282E-5|2.70887E-5|2.71253E-5
2024-03-21 23:14:00|SHIB|1711062840|2.71229E-5|2.71229E-5|2.70926E-5|2.71054E-5
2024-03-21 23:15:00|SHIB|1711062900|2.7107E-5|2.71317E-5|2.70942E-5|2.71073E-5
2024-03-21 23:16:00|SHIB|1711062960|2.71073E-5|2.71403E-5|2.71073E-5|2.71202E-5
2024-03-21 23:17:00|SHIB|1711063020|2.71165E-5|2.71618E-5|2.71163E-5|2.71618E-5
2024-03-21 23:18:00|SHIB|1711063080|2.71575E-5|2.71658E-5|2.71239E-5|2.71239E-5
2024-03-21 23:19:00|SHIB|1711063140|2.71084E-5|2.71084E-5|2.70878E-5|2.71064E-5
2024-03-21 23:20:00|SHIB|1711063200|2.71133E-5|2.71158E-5|2.70787E-5|2.71158E-5
2024-03-21 23:21:00|SHIB|1711063260|2.71086E-5|2.7123E-5|2.71051E-5|2.71152E-5
2024-03-21 23:22:00|SHIB|1711063320|2.71153E-5|2.71364E-5|2.70956E-5|2.71076E-5
2024-03-21 23:23:00|SHIB|1711063380|2.71066E-5|2.71091E-5|2.70964E-5|2.70989E-5
2024-03-21 23:24:00|SHIB|1711063440|2.71033E-5|2.71033E-5|2.70814E-5|2.70867E-5
2024-03-21 23:25:00|SHIB|1711063500|2.70837E-5|2.70913E-5|2.70779E-5|2.7088E-5
2024-03-21 23:26:00|SHIB|1711063560|2.70848E-5|2.71341E-5|2.70821E-5|2.71319E-5
2024-03-21 23:27:00|SHIB|1711063620|2.71359E-5|2.71359E-5|2.7102E-5|2.71061E-5
2024-03-21 23:28:00|SHIB|1711063680|2.71059E-5|2.7111E-5|2.70764E-5|2.7109E-5
2024-03-21 23:29:00|SHIB|1711063740|2.711E-5|2.71247E-5|2.71044E-5|2.71097E-5
2024-03-21 23:30:00|SHIB|1711063800|2.71074E-5|2.71105E-5|2.70761E-5|2.70782E-5
2024-03-21 23:31:00|SHIB|1711063860|2.70753E-5|2.70811E-5|2.70181E-5|2.70181E-5
2024-03-21 23:32:00|SHIB|1711063920|2.70153E-5|2.70535E-5|2.70153E-5|2.70463E-5
2024-03-21 23:33:00|SHIB|1711063980|2.70473E-5|2.71206E-5|2.70321E-5|2.71157E-5
2024-03-21 23:34:00|SHIB|1711064040|2.71213E-5|2.71447E-5|2.71213E-5|2.71382E-5
2024-03-21 23:35:00|SHIB|1711064100|2.71382E-5|2.72071E-5|2.71382E-5|2.72043E-5
2024-03-21 23:36:00|SHIB|1711064160|2.72256E-5|2.7269E-5|2.72187E-5|2.72187E-5
2024-03-21 23:37:00|SHIB|1711064220|2.72194E-5|2.72243E-5|2.71762E-5|2.71828E-5
2024-03-21 23:38:00|SHIB|1711064280|2.71875E-5|2.7219E-5|2.7178E-5|2.72161E-5
2024-03-21 23:39:00|SHIB|1711064340|2.72119E-5|2.72119E-5|2.71164E-5|2.71195E-5
2024-03-21 23:40:00|SHIB|1711064400|2.71243E-5|2.71635E-5|2.71144E-5|2.71527E-5
2024-03-21 23:41:00|SHIB|1711064460|2.71517E-5|2.71827E-5|2.71517E-5|2.71794E-5
2024-03-21 23:42:00|SHIB|1711064520|2.71822E-5|2.72022E-5|2.71612E-5|2.71958E-5
2024-03-21 23:43:00|SHIB|1711064580|2.71945E-5|2.72081E-5|2.71844E-5|2.72001E-5
2024-03-21 23:44:00|SHIB|1711064640|2.71988E-5|2.72124E-5|2.71748E-5|2.71902E-5
2024-03-21 23:45:00|SHIB|1711064700|2.71902E-5|2.71902E-5|2.71522E-5|2.71627E-5
2024-03-21 23:46:00|SHIB|1711064760|2.71588E-5|2.7213E-5|2.71576E-5|2.7213E-5
2024-03-21 23:47:00|SHIB|1711064820|2.72047E-5|2.72098E-5|2.71797E-5|2.71931E-5
2024-03-21 23:48:00|SHIB|1711064880|2.71944E-5|2.71995E-5|2.71652E-5|2.71873E-5
2024-03-21 23:49:00|SHIB|1711064940|2.71874E-5|2.71931E-5|2.71531E-5|2.71815E-5
2024-03-21 23:50:00|SHIB|1711065000|2.71815E-5|2.72455E-5|2.71763E-5|2.72455E-5
2024-03-21 23:51:00|SHIB|1711065060|2.7255E-5|2.72786E-5|2.72506E-5|2.72583E-5
2024-03-21 23:52:00|SHIB|1711065120|2.72551E-5|2.72616E-5|2.72357E-5|2.72357E-5
2024-03-21 23:53:00|SHIB|1711065180|2.72357E-5|2.7236E-5|2.72155E-5|2.72279E-5
2024-03-21 23:54:00|SHIB|1711065240|2.72281E-5|2.72329E-5|2.72166E-5|2.72205E-5
2024-03-21 23:55:00|SHIB|1711065300|2.72194E-5|2.72321E-5|2.72128E-5|2.72306E-5
2024-03-21 23:56:00|SHIB|1711065360|2.72308E-5|2.72308E-5|2.72018E-5|2.72181E-5
2024-03-21 23:57:00|SHIB|1711065420|2.72062E-5|2.72111E-5|2.71681E-5|2.71952E-5
2024-03-21 23:58:00|SHIB|1711065480|2.71943E-5|2.71986E-5|2.71742E-5|2.71822E-5
2024-03-21 23:59:00|SHIB|1711065540|2.71815E-5|2.72196E-5|2.71815E-5|2.72109E-5
2024-03-22 00:00:00|SHIB|1711065600|2.72146E-5|2.72193E-5|2.7198E-5|2.72083E-5
2024-03-22 00:01:00|SHIB|1711065660|2.72083E-5|2.72083E-5|2.71291E-5|2.71464E-5
2024-03-22 00:02:00|SHIB|1711065720|2.71601E-5|2.71608E-5|2.71131E-5|2.71131E-5
2024-03-22 00:03:00|SHIB|1711065780|2.71143E-5|2.71143E-5|2.70837E-5|2.71101E-5
2024-03-22 00:04:00|SHIB|1711065840|2.71042E-5|2.7152E-5|2.71032E-5|2.71166E-5
2024-03-22 00:05:00|SHIB|1711065900|2.71164E-5|2.7121E-5|2.70506E-5|2.70619E-5
2024-03-22 00:06:00|SHIB|1711065960|2.70577E-5|2.71493E-5|2.70296E-5|2.7147E-5
2024-03-22 00:07:00|SHIB|1711066020|2.71481E-5|2.73274E-5|2.71444E-5|2.73167E-5
2024-03-22 00:08:00|SHIB|1711066080|2.73061E-5|2.73133E-5|2.72501E-5|2.72599E-5
2024-03-22 00:09:00|SHIB|1711066140|2.72689E-5|2.73373E-5|2.72689E-5|2.73272E-5
2024-03-22 00:10:00|SHIB|1711066200|2.73272E-5|2.73381E-5|2.72939E-5|2.73029E-5
2024-03-22 00:11:00|SHIB|1711066260|2.7304E-5|2.73438E-5|2.7298E-5|2.7319E-5
2024-03-22 00:12:00|SHIB|1711066320|2.73114E-5|2.73114E-5|2.72275E-5|2.72285E-5
2024-03-22 00:13:00|SHIB|1711066380|2.7229E-5|2.7285E-5|2.72257E-5|2.7285E-5
2024-03-22 00:14:00|SHIB|1711066440|2.72909E-5|2.72942E-5|2.7261E-5|2.72942E-5
2024-03-22 00:15:00|SHIB|1711066500|2.72963E-5|2.72963E-5|2.72516E-5|2.72655E-5
2024-03-22 00:16:00|SHIB|1711066560|2.726E-5|2.73012E-5|2.72333E-5|2.72856E-5
2024-03-22 00:17:00|SHIB|1711066620|2.72856E-5|2.72963E-5|2.72448E-5|2.72823E-5
2024-03-22 00:18:00|SHIB|1711066680|2.72796E-5|2.73307E-5|2.72796E-5|2.73191E-5
2024-03-22 00:19:00|SHIB|1711066740|2.73131E-5|2.73376E-5|2.73006E-5|2.73264E-5
2024-03-22 00:20:00|SHIB|1711066800|2.73253E-5|2.73884E-5|2.73253E-5|2.73753E-5
2024-03-22 00:21:00|SHIB|1711066860|2.73805E-5|2.7393E-5|2.73539E-5|2.73709E-5
2024-03-22 00:22:00|SHIB|1711066920|2.73641E-5|2.73958E-5|2.73482E-5|2.73925E-5
2024-03-22 00:23:00|SHIB|1711066980|2.73985E-5|2.74206E-5|2.7393E-5|2.74206E-5
2024-03-22 00:24:00|SHIB|1711067040|2.74131E-5|2.7416E-5|2.73646E-5|2.73861E-5
2024-03-22 00:25:00|SHIB|1711067100|2.73858E-5|2.73858E-5|2.73579E-5|2.73634E-5
2024-03-22 00:26:00|SHIB|1711067160|2.73664E-5|2.73828E-5|2.73327E-5|2.73465E-5
2024-03-22 00:27:00|SHIB|1711067220|2.73389E-5|2.73484E-5|2.73113E-5|2.73313E-5
2024-03-22 00:28:00|SHIB|1711067280|2.73305E-5|2.74412E-5|2.73269E-5|2.74335E-5
2024-03-22 00:29:00|SHIB|1711067340|2.74379E-5|2.74564E-5|2.74062E-5|2.74146E-5
2024-03-22 00:30:00|SHIB|1711067400|2.74168E-5|2.74552E-5|2.74085E-5|2.741E-5
2024-03-22 00:31:00|SHIB|1711067460|2.74163E-5|2.74163E-5|2.72643E-5|2.72691E-5
2024-03-22 00:32:00|SHIB|1711067520|2.72689E-5|2.73126E-5|2.72378E-5|2.73126E-5
2024-03-22 00:33:00|SHIB|1711067580|2.73089E-5|2.73089E-5|2.72258E-5|2.72352E-5
2024-03-22 00:34:00|SHIB|1711067640|2.72288E-5|2.72289E-5|2.71498E-5|2.71505E-5
2024-03-22 00:35:00|SHIB|1711067700|2.71441E-5|2.71441E-5|2.70857E-5|2.71037E-5
2024-03-22 00:36:00|SHIB|1711067760|2.71122E-5|2.71122E-5|2.70346E-5|2.70389E-5
2024-03-22 00:37:00|SHIB|1711067820|2.70319E-5|2.70503E-5|2.70154E-5|2.70223E-5
2024-03-22 00:38:00|SHIB|1711067880|2.70165E-5|2.70232E-5|2.69604E-5|2.69667E-5
2024-03-22 00:39:00|SHIB|1711067940|2.69683E-5|2.70608E-5|2.69573E-5|2.69969E-5
2024-03-22 00:40:00|SHIB|1711068000|2.69966E-5|2.69967E-5|2.69296E-5|2.69296E-5
2024-03-22 00:41:00|SHIB|1711068060|2.69278E-5|2.69852E-5|2.69278E-5|2.6971E-5
2024-03-22 00:42:00|SHIB|1711068120|2.69747E-5|2.70933E-5|2.6972E-5|2.70755E-5
2024-03-22 00:43:00|SHIB|1711068180|2.70702E-5|2.71216E-5|2.70702E-5|2.70987E-5
2024-03-22 00:44:00|SHIB|1711068240|2.70885E-5|2.71054E-5|2.70641E-5|2.71001E-5
2024-03-22 00:45:00|SHIB|1711068300|2.71001E-5|2.71527E-5|2.70759E-5|2.70759E-5
2024-03-22 00:46:00|SHIB|1711068360|2.70708E-5|2.71556E-5|2.70376E-5|2.71142E-5
2024-03-22 00:47:00|SHIB|1711068420|2.71193E-5|2.71577E-5|2.71089E-5|2.71413E-5
2024-03-22 00:48:00|SHIB|1711068480|2.71471E-5|2.72407E-5|2.7144E-5|2.71855E-5
2024-03-22 00:49:00|SHIB|1711068540|2.71926E-5|2.71926E-5|2.70428E-5|2.70428E-5
2024-03-22 00:50:00|SHIB|1711068600|2.70332E-5|2.70615E-5|2.69871E-5|2.70615E-5
2024-03-22 00:51:00|SHIB|1711068660|2.70647E-5|2.70978E-5|2.70448E-5|2.70491E-5
2024-03-22 00:52:00|SHIB|1711068720|2.70504E-5|2.70504E-5|2.69406E-5|2.6948E-5
2024-03-22 00:53:00|SHIB|1711068780|2.69422E-5|2.69629E-5|2.69101E-5|2.69224E-5
2024-03-22 00:54:00|SHIB|1711068840|2.69181E-5|2.69339E-5|2.68829E-5|2.69078E-5
2024-03-22 00:55:00|SHIB|1711068900|2.68981E-5|2.69754E-5|2.68981E-5|2.69728E-5
2024-03-22 00:56:00|SHIB|1711068960|2.70038E-5|2.70642E-5|2.69928E-5|2.70367E-5
2024-03-22 00:57:00|SHIB|1711069020|2.70325E-5|2.70332E-5|2.69991E-5|2.7028E-5
2024-03-22 00:58:00|SHIB|1711069080|2.7037E-5|2.70404E-5|2.69902E-5|2.70162E-5
2024-03-22 00:59:00|SHIB|1711069140|2.70168E-5|2.70543E-5|2.70121E-5|2.70543E-5
2024-03-22 01:00:00|SHIB|1711069200|2.70676E-5|2.71019E-5|2.70547E-5|2.71019E-5
2024-03-22 01:01:00|SHIB|1711069260|2.71057E-5|2.71376E-5|2.70724E-5|2.70962E-5
2024-03-22 01:02:00|SHIB|1711069320|2.7088E-5|2.7088E-5|2.69977E-5|2.70128E-5
2024-03-22 01:03:00|SHIB|1711069380|2.70073E-5|2.70147E-5|2.69831E-5|2.69922E-5
2024-03-22 01:04:00|SHIB|1711069440|2.69851E-5|2.70411E-5|2.69572E-5|2.70363E-5
2024-03-22 01:05:00|SHIB|1711069500|2.70411E-5|2.70519E-5|2.69634E-5|2.69677E-5
2024-03-22 01:06:00|SHIB|1711069560|2.69645E-5|2.69715E-5|2.69061E-5|2.69325E-5
2024-03-22 01:07:00|SHIB|1711069620|2.69258E-5|2.69266E-5|2.68323E-5|2.68489E-5
2024-03-22 01:08:00|SHIB|1711069680|2.68467E-5|2.68711E-5|2.68198E-5|2.68711E-5
2024-03-22 01:09:00|SHIB|1711069740|2.68794E-5|2.69788E-5|2.68724E-5|2.69594E-5
2024-03-22 01:10:00|SHIB|1711069800|2.696E-5|2.70143E-5|2.696E-5|2.69934E-5
2024-03-22 01:11:00|SHIB|1711069860|2.6993E-5|2.70925E-5|2.69897E-5|2.70799E-5
2024-03-22 01:12:00|SHIB|1711069920|2.70796E-5|2.71363E-5|2.7079E-5|2.71352E-5
2024-03-22 01:13:00|SHIB|1711069980|2.71353E-5|2.7168E-5|2.713E-5|2.7163E-5
2024-03-22 01:14:00|SHIB|1711070040|2.71666E-5|2.71912E-5|2.71587E-5|2.71912E-5
2024-03-22 01:15:00|SHIB|1711070100|2.71924E-5|2.72046E-5|2.71491E-5|2.718E-5
2024-03-22 01:16:00|SHIB|1711070160|2.71827E-5|2.72303E-5|2.71798E-5|2.72287E-5
2024-03-22 01:17:00|SHIB|1711070220|2.72204E-5|2.72204E-5|2.71436E-5|2.71528E-5
2024-03-22 01:18:00|SHIB|1711070280|2.71612E-5|2.71766E-5|2.71315E-5|2.71645E-5
2024-03-22 01:19:00|SHIB|1711070340|2.71675E-5|2.71847E-5|2.714E-5|2.71809E-5
2024-03-22 01:20:00|SHIB|1711070400|2.71796E-5|2.72154E-5|2.71675E-5|2.72107E-5
2024-03-22 01:21:00|SHIB|1711070460|2.71958E-5|2.72159E-5|2.71617E-5|2.71695E-5
2024-03-22 01:22:00|SHIB|1711070520|2.71766E-5|2.71999E-5|2.71701E-5|2.7184E-5
2024-03-22 01:23:00|SHIB|1711070580|2.71853E-5|2.71853E-5|2.71319E-5|2.71319E-5
2024-03-22 01:24:00|SHIB|1711070640|2.71349E-5|2.71431E-5|2.70903E-5|2.70928E-5
2024-03-22 01:25:00|SHIB|1711070700|2.70853E-5|2.71497E-5|2.7049E-5|2.71472E-5
2024-03-22 01:26:00|SHIB|1711070760|2.71309E-5|2.7153E-5|2.71049E-5|2.71182E-5
2024-03-22 01:27:00|SHIB|1711070820|2.71223E-5|2.71223E-5|2.70525E-5|2.70744E-5
2024-03-22 01:28:00|SHIB|1711070880|2.70779E-5|2.71414E-5|2.70779E-5|2.71349E-5
2024-03-22 01:29:00|SHIB|1711070940|2.71361E-5|2.71361E-5|2.70784E-5|2.70798E-5
2024-03-22 01:30:00|SHIB|1711071000|2.70786E-5|2.70786E-5|2.70531E-5|2.70682E-5
2024-03-22 01:31:00|SHIB|1711071060|2.70726E-5|2.70726E-5|2.7002E-5|2.70072E-5
2024-03-22 01:32:00|SHIB|1711071120|2.70065E-5|2.70403E-5|2.70065E-5|2.70202E-5
2024-03-22 01:33:00|SHIB|1711071180|2.70202E-5|2.7024E-5|2.69806E-5|2.69883E-5
2024-03-22 01:34:00|SHIB|1711071240|2.69841E-5|2.69844E-5|2.69159E-5|2.6921E-5
2024-03-22 01:35:00|SHIB|1711071300|2.69219E-5|2.69636E-5|2.69014E-5|2.69575E-5
2024-03-22 01:36:00|SHIB|1711071360|2.69578E-5|2.70211E-5|2.69578E-5|2.69609E-5
2024-03-22 01:37:00|SHIB|1711071420|2.69641E-5|2.69712E-5|2.6901E-5|2.69039E-5
2024-03-22 01:38:00|SHIB|1711071480|2.69186E-5|2.69241E-5|2.68886E-5|2.68985E-5
2024-03-22 01:39:00|SHIB|1711071540|2.69028E-5|2.69239E-5|2.6879E-5|2.6879E-5
2024-03-22 01:40:00|SHIB|1711071600|2.68818E-5|2.68848E-5|2.68353E-5|2.68544E-5
2024-03-22 01:41:00|SHIB|1711071660|2.68544E-5|2.68961E-5|2.68291E-5|2.68791E-5
2024-03-22 01:42:00|SHIB|1711071720|2.68812E-5|2.69688E-5|2.68812E-5|2.69168E-5
2024-03-22 01:43:00|SHIB|1711071780|2.69277E-5|2.69528E-5|2.68947E-5|2.69488E-5
2024-03-22 01:44:00|SHIB|1711071840|2.69509E-5|2.69685E-5|2.69258E-5|2.69258E-5
2024-03-22 01:45:00|SHIB|1711071900|2.69331E-5|2.69331E-5|2.68869E-5|2.68869E-5
2024-03-22 01:46:00|SHIB|1711071960|2.68867E-5|2.69308E-5|2.68577E-5|2.69169E-5
2024-03-22 01:47:00|SHIB|1711072020|2.69165E-5|2.69856E-5|2.69165E-5|2.69732E-5
2024-03-22 01:48:00|SHIB|1711072080|2.69802E-5|2.69883E-5|2.69216E-5|2.69381E-5
2024-03-22 01:49:00|SHIB|1711072140|2.6937E-5|2.69605E-5|2.68902E-5|2.69605E-5
2024-03-22 01:50:00|SHIB|1711072200|2.69502E-5|2.70162E-5|2.69502E-5|2.69758E-5
2024-03-22 01:51:00|SHIB|1711072260|2.6973E-5|2.6973E-5|2.68235E-5|2.68255E-5
2024-03-22 01:52:00|SHIB|1711072320|2.68225E-5|2.68225E-5|2.67891E-5|2.6792E-5
2024-03-22 01:53:00|SHIB|1711072380|2.67868E-5|2.68297E-5|2.6774E-5|2.67772E-5
2024-03-22 01:54:00|SHIB|1711072440|2.67819E-5|2.67819E-5|2.67347E-5|2.67695E-5
2024-03-22 01:55:00|SHIB|1711072500|2.67653E-5|2.68078E-5|2.67482E-5|2.68078E-5
2024-03-22 01:56:00|SHIB|1711072560|2.67954E-5|2.68559E-5|2.6789E-5|2.68552E-5
2024-03-22 01:57:00|SHIB|1711072620|2.68521E-5|2.68521E-5|2.67409E-5|2.67409E-5
2024-03-22 01:58:00|SHIB|1711072680|2.6748E-5|2.67701E-5|2.67107E-5|2.67107E-5
2024-03-22 01:59:00|SHIB|1711072740|2.67082E-5|2.67326E-5|2.66997E-5|2.67227E-5
2024-03-22 02:00:00|SHIB|1711072800|2.67292E-5|2.67334E-5|2.66816E-5|2.67006E-5
2024-03-22 02:01:00|SHIB|1711072860|2.67019E-5|2.68238E-5|2.67019E-5|2.68238E-5
2024-03-22 02:02:00|SHIB|1711072920|2.68328E-5|2.68481E-5|2.68115E-5|2.68254E-5
2024-03-22 02:03:00|SHIB|1711072980|2.68213E-5|2.6862E-5|2.68213E-5|2.68398E-5
2024-03-22 02:04:00|SHIB|1711073040|2.68352E-5|2.6836E-5|2.67418E-5|2.67683E-5
2024-03-22 02:05:00|SHIB|1711073100|2.67697E-5|2.68216E-5|2.67697E-5|2.67929E-5
2024-03-22 02:06:00|SHIB|1711073160|2.67965E-5|2.67965E-5|2.67427E-5|2.67642E-5
2024-03-22 02:07:00|SHIB|1711073220|2.67742E-5|2.67742E-5|2.67401E-5|2.67587E-5
2024-03-22 02:08:00|SHIB|1711073280|2.67544E-5|2.67622E-5|2.67137E-5|2.67339E-5
2024-03-22 02:09:00|SHIB|1711073340|2.67339E-5|2.6752E-5|2.66971E-5|2.66971E-5
2024-03-22 02:10:00|SHIB|1711073400|2.66911E-5|2.66936E-5|2.65862E-5|2.65931E-5
2024-03-22 02:11:00|SHIB|1711073460|2.65931E-5|2.66612E-5|2.65742E-5|2.66612E-5
2024-03-22 02:12:00|SHIB|1711073520|2.66634E-5|2.67014E-5|2.66634E-5|2.66851E-5
2024-03-22 02:13:00|SHIB|1711073580|2.66891E-5|2.66974E-5|2.66631E-5|2.6673E-5
2024-03-22 02:14:00|SHIB|1711073640|2.66683E-5|2.66947E-5|2.66628E-5|2.66628E-5
2024-03-22 02:15:00|SHIB|1711073700|2.66663E-5|2.66665E-5|2.65921E-5|2.66076E-5
2024-03-22 02:16:00|SHIB|1711073760|2.66054E-5|2.66227E-5|2.65683E-5|2.66227E-5
2024-03-22 02:17:00|SHIB|1711073820|2.6637E-5|2.66677E-5|2.66074E-5|2.66118E-5
2024-03-22 02:18:00|SHIB|1711073880|2.66164E-5|2.66272E-5|2.65655E-5|2.65756E-5
2024-03-22 02:19:00|SHIB|1711073940|2.65761E-5|2.66543E-5|2.65681E-5|2.66471E-5
2024-03-22 02:20:00|SHIB|1711074000|2.66528E-5|2.66796E-5|2.66394E-5|2.66796E-5
2024-03-22 02:21:00|SHIB|1711074060|2.66766E-5|2.66898E-5|2.66597E-5|2.66625E-5
2024-03-22 02:22:00|SHIB|1711074120|2.66611E-5|2.66611E-5|2.65948E-5|2.66305E-5
2024-03-22 02:23:00|SHIB|1711074180|2.66202E-5|2.66432E-5|2.65896E-5|2.66432E-5
2024-03-22 02:24:00|SHIB|1711074240|2.66542E-5|2.66769E-5|2.66542E-5|2.66662E-5
2024-03-22 02:25:00|SHIB|1711074300|2.66649E-5|2.66918E-5|2.66583E-5|2.66897E-5
2024-03-22 02:26:00|SHIB|1711074360|2.66876E-5|2.67198E-5|2.66876E-5|2.6716E-5
2024-03-22 02:27:00|SHIB|1711074420|2.67318E-5|2.67951E-5|2.67316E-5|2.67699E-5
2024-03-22 02:28:00|SHIB|1711074480|2.67753E-5|2.67782E-5|2.6713E-5|2.6733E-5
2024-03-22 02:29:00|SHIB|1711074540|2.67276E-5|2.67466E-5|2.67093E-5|2.67156E-5
2024-03-22 02:30:00|SHIB|1711074600|2.6719E-5|2.6719E-5|2.66825E-5|2.66856E-5
2024-03-22 02:31:00|SHIB|1711074660|2.66809E-5|2.67261E-5|2.66809E-5|2.67261E-5
2024-03-22 02:32:00|SHIB|1711074720|2.67267E-5|2.67951E-5|2.67267E-5|2.67872E-5
2024-03-22 02:33:00|SHIB|1711074780|2.67828E-5|2.68074E-5|2.6775E-5|2.6775E-5
2024-03-22 02:34:00|SHIB|1711074840|2.67696E-5|2.67768E-5|2.67178E-5|2.67315E-5
2024-03-22 02:35:00|SHIB|1711074900|2.67328E-5|2.6794E-5|2.67328E-5|2.67914E-5
2024-03-22 02:36:00|SHIB|1711074960|2.67886E-5|2.68022E-5|2.67596E-5|2.67672E-5
2024-03-22 02:37:00|SHIB|1711075020|2.67577E-5|2.67577E-5|2.67189E-5|2.67214E-5
2024-03-22 02:38:00|SHIB|1711075080|2.67243E-5|2.6749E-5|2.66948E-5|2.6749E-5
2024-03-22 02:39:00|SHIB|1711075140|2.67495E-5|2.67828E-5|2.67071E-5|2.67454E-5
2024-03-22 02:40:00|SHIB|1711075200|2.6738E-5|2.6738E-5|2.66937E-5|2.66987E-5
2024-03-22 02:41:00|SHIB|1711075260|2.66956E-5|2.67575E-5|2.66931E-5|2.67271E-5
2024-03-22 02:42:00|SHIB|1711075320|2.67272E-5|2.67807E-5|2.67119E-5|2.67735E-5
2024-03-22 02:43:00|SHIB|1711075380|2.67707E-5|2.67744E-5|2.6712E-5|2.67224E-5
2024-03-22 02:44:00|SHIB|1711075440|2.67279E-5|2.67836E-5|2.67235E-5|2.67808E-5
2024-03-22 02:45:00|SHIB|1711075500|2.67765E-5|2.68159E-5|2.6773E-5|2.6773E-5
2024-03-22 02:46:00|SHIB|1711075560|2.67681E-5|2.68346E-5|2.67647E-5|2.68346E-5
2024-03-22 02:47:00|SHIB|1711075620|2.68346E-5|2.68627E-5|2.67999E-5|2.67999E-5
2024-03-22 02:48:00|SHIB|1711075680|2.67947E-5|2.68237E-5|2.6777E-5|2.68237E-5
2024-03-22 02:49:00|SHIB|1711075740|2.68237E-5|2.68325E-5|2.67748E-5|2.6783E-5
2024-03-22 02:50:00|SHIB|1711075800|2.67828E-5|2.68355E-5|2.67813E-5|2.68325E-5
2024-03-22 02:51:00|SHIB|1711075860|2.68347E-5|2.68376E-5|2.67797E-5|2.67797E-5
2024-03-22 02:52:00|SHIB|1711075920|2.67825E-5|2.68117E-5|2.67614E-5|2.67708E-5
2024-03-22 02:53:00|SHIB|1711075980|2.67623E-5|2.67662E-5|2.67443E-5|2.67649E-5
2024-03-22 02:54:00|SHIB|1711076040|2.67874E-5|2.68313E-5|2.67862E-5|2.68083E-5
2024-03-22 02:55:00|SHIB|1711076100|2.68077E-5|2.68153E-5|2.67791E-5|2.68153E-5
2024-03-22 02:56:00|SHIB|1711076160|2.68212E-5|2.68719E-5|2.68181E-5|2.68704E-5
2024-03-22 02:57:00|SHIB|1711076220|2.68753E-5|2.69014E-5|2.68753E-5|2.68879E-5
2024-03-22 02:58:00|SHIB|1711076280|2.68909E-5|2.68972E-5|2.68665E-5|2.68793E-5
2024-03-22 02:59:00|SHIB|1711076340|2.68873E-5|2.69063E-5|2.68763E-5|2.69034E-5
2024-03-22 03:00:00|SHIB|1711076400|2.69032E-5|2.69166E-5|2.68855E-5|2.68862E-5
2024-03-22 03:01:00|SHIB|1711076460|2.68862E-5|2.6927E-5|2.68839E-5|2.69181E-5
2024-03-22 03:02:00|SHIB|1711076520|2.69181E-5|2.69615E-5|2.69092E-5|2.69481E-5
2024-03-22 03:03:00|SHIB|1711076580|2.69484E-5|2.69922E-5|2.69456E-5|2.69656E-5
2024-03-22 03:04:00|SHIB|1711076640|2.69699E-5|2.69993E-5|2.69676E-5|2.69968E-5
2024-03-22 03:05:00|SHIB|1711076700|2.69983E-5|2.70027E-5|2.69867E-5|2.6993E-5
2024-03-22 03:06:00|SHIB|1711076760|2.69886E-5|2.70172E-5|2.69872E-5|2.70066E-5
2024-03-22 03:07:00|SHIB|1711076820|2.70066E-5|2.70175E-5|2.69472E-5|2.69555E-5
2024-03-22 03:08:00|SHIB|1711076880|2.69591E-5|2.69591E-5|2.68967E-5|2.6904E-5
2024-03-22 03:09:00|SHIB|1711076940|2.69041E-5|2.69605E-5|2.69018E-5|2.69605E-5
2024-03-22 03:10:00|SHIB|1711077000|2.69697E-5|2.69697E-5|2.69357E-5|2.6962E-5
2024-03-22 03:11:00|SHIB|1711077060|2.6962E-5|2.69777E-5|2.69173E-5|2.69273E-5
2024-03-22 03:12:00|SHIB|1711077120|2.69108E-5|2.69108E-5|2.68677E-5|2.69072E-5
2024-03-22 03:13:00|SHIB|1711077180|2.69048E-5|2.69493E-5|2.68912E-5|2.69361E-5
2024-03-22 03:14:00|SHIB|1711077240|2.6936E-5|2.69414E-5|2.69142E-5|2.69165E-5
2024-03-22 03:15:00|SHIB|1711077300|2.69135E-5|2.69367E-5|2.69029E-5|2.69177E-5
2024-03-22 03:16:00|SHIB|1711077360|2.69175E-5|2.69349E-5|2.689E-5|2.69133E-5
2024-03-22 03:17:00|SHIB|1711077420|2.69137E-5|2.69755E-5|2.69137E-5|2.69755E-5
2024-03-22 03:18:00|SHIB|1711077480|2.69819E-5|2.70128E-5|2.69775E-5|2.7004E-5
2024-03-22 03:19:00|SHIB|1711077540|2.69986E-5|2.70811E-5|2.69959E-5|2.70811E-5
2024-03-22 03:20:00|SHIB|1711077600|2.7082E-5|2.7111E-5|2.7027E-5|2.70373E-5
2024-03-22 03:21:00|SHIB|1711077660|2.70506E-5|2.70697E-5|2.7039E-5|2.70641E-5
2024-03-22 03:22:00|SHIB|1711077720|2.7062E-5|2.71041E-5|2.7062E-5|2.70965E-5
2024-03-22 03:23:00|SHIB|1711077780|2.71008E-5|2.71163E-5|2.70948E-5|2.71016E-5
2024-03-22 03:24:00|SHIB|1711077840|2.70955E-5|2.71109E-5|2.7059E-5|2.71017E-5
2024-03-22 03:25:00|SHIB|1711077900|2.71015E-5|2.7134E-5|2.70877E-5|2.71067E-5
2024-03-22 03:26:00|SHIB|1711077960|2.71072E-5|2.71105E-5|2.70692E-5|2.70944E-5
2024-03-22 03:27:00|SHIB|1711078020|2.70855E-5|2.70855E-5|2.70451E-5|2.70676E-5
2024-03-22 03:28:00|SHIB|1711078080|2.70734E-5|2.71106E-5|2.70699E-5|2.71101E-5
2024-03-22 03:29:00|SHIB|1711078140|2.71101E-5|2.71401E-5|2.70939E-5|2.71401E-5
2024-03-22 03:30:00|SHIB|1711078200|2.71401E-5|2.71633E-5|2.7128E-5|2.71548E-5
2024-03-22 03:31:00|SHIB|1711078260|2.71752E-5|2.71889E-5|2.71532E-5|2.71853E-5
2024-03-22 03:32:00|SHIB|1711078320|2.71967E-5|2.72269E-5|2.71967E-5|2.72226E-5
2024-03-22 03:33:00|SHIB|1711078380|2.72198E-5|2.72477E-5|2.72198E-5|2.72391E-5
2024-03-22 03:34:00|SHIB|1711078440|2.72406E-5|2.72406E-5|2.71891E-5|2.72389E-5
2024-03-22 03:35:00|SHIB|1711078500|2.72549E-5|2.73217E-5|2.72549E-5|2.7319E-5
2024-03-22 03:36:00|SHIB|1711078560|2.7325E-5|2.73712E-5|2.73008E-5|2.73454E-5
2024-03-22 03:37:00|SHIB|1711078620|2.73501E-5|2.7366E-5|2.73097E-5|2.73406E-5
2024-03-22 03:38:00|SHIB|1711078680|2.73507E-5|2.73768E-5|2.73341E-5|2.73467E-5
2024-03-22 03:39:00|SHIB|1711078740|2.73573E-5|2.73928E-5|2.73071E-5|2.73789E-5
2024-03-22 03:40:00|SHIB|1711078800|2.73769E-5|2.73832E-5|2.73516E-5|2.73642E-5
2024-03-22 03:41:00|SHIB|1711078860|2.73646E-5|2.73762E-5|2.73477E-5|2.7359E-5
2024-03-22 03:42:00|SHIB|1711078920|2.73559E-5|2.73559E-5|2.72178E-5|2.72387E-5
2024-03-22 03:43:00|SHIB|1711078980|2.72433E-5|2.72599E-5|2.71977E-5|2.72236E-5
2024-03-22 03:44:00|SHIB|1711079040|2.72202E-5|2.72427E-5|2.72064E-5|2.72427E-5
2024-03-22 03:45:00|SHIB|1711079100|2.72474E-5|2.72604E-5|2.72183E-5|2.72229E-5
2024-03-22 03:46:00|SHIB|1711079160|2.72198E-5|2.7331E-5|2.72198E-5|2.73256E-5
2024-03-22 03:47:00|SHIB|1711079220|2.73252E-5|2.73252E-5|2.72877E-5|2.73017E-5
2024-03-22 03:48:00|SHIB|1711079280|2.73068E-5|2.7393E-5|2.72996E-5|2.73655E-5
2024-03-22 03:49:00|SHIB|1711079340|2.73764E-5|2.73767E-5|2.72776E-5|2.73106E-5
2024-03-22 03:50:00|SHIB|1711079400|2.73003E-5|2.73283E-5|2.72843E-5|2.73281E-5
2024-03-22 03:51:00|SHIB|1711079460|2.73287E-5|2.73592E-5|2.72958E-5|2.73117E-5
2024-03-22 03:52:00|SHIB|1711079520|2.73209E-5|2.73339E-5|2.72688E-5|2.73328E-5
2024-03-22 03:53:00|SHIB|1711079580|2.73266E-5|2.73266E-5|2.7284E-5|2.73063E-5
2024-03-22 03:54:00|SHIB|1711079640|2.73064E-5|2.73479E-5|2.73023E-5|2.73479E-5
2024-03-22 03:55:00|SHIB|1711079700|2.73439E-5|2.73568E-5|2.73283E-5|2.73417E-5
2024-03-22 03:56:00|SHIB|1711079760|2.73374E-5|2.73767E-5|2.73374E-5|2.7371E-5
2024-03-22 03:57:00|SHIB|1711079820|2.73641E-5|2.73683E-5|2.72952E-5|2.73118E-5
2024-03-22 03:58:00|SHIB|1711079880|2.73018E-5|2.73065E-5|2.72894E-5|2.72895E-5
2024-03-22 03:59:00|SHIB|1711079940|2.72895E-5|2.7309E-5|2.7266E-5|2.72843E-5
2024-03-22 04:00:00|SHIB|1711080000|2.72843E-5|2.73036E-5|2.72665E-5|2.73036E-5
2024-03-22 04:01:00|SHIB|1711080060|2.73036E-5|2.73119E-5|2.72441E-5|2.7245E-5
2024-03-22 04:02:00|SHIB|1711080120|2.72468E-5|2.72479E-5|2.71933E-5|2.7205E-5
2024-03-22 04:03:00|SHIB|1711080180|2.72055E-5|2.7206E-5|2.71498E-5|2.71534E-5
2024-03-22 04:04:00|SHIB|1711080240|2.71565E-5|2.72016E-5|2.7149E-5|2.72016E-5
2024-03-22 04:05:00|SHIB|1711080300|2.7204E-5|2.72065E-5|2.71894E-5|2.72034E-5
2024-03-22 04:06:00|SHIB|1711080360|2.72101E-5|2.72237E-5|2.71661E-5|2.71663E-5
2024-03-22 04:07:00|SHIB|1711080420|2.71662E-5|2.72195E-5|2.71565E-5|2.7213E-5
2024-03-22 04:08:00|SHIB|1711080480|2.72174E-5|2.72933E-5|2.72146E-5|2.72508E-5
2024-03-22 04:09:00|SHIB|1711080540|2.72489E-5|2.72522E-5|2.72218E-5|2.72402E-5
2024-03-22 04:10:00|SHIB|1711080600|2.72471E-5|2.7283E-5|2.7231E-5|2.72603E-5
2024-03-22 04:11:00|SHIB|1711080660|2.72494E-5|2.72494E-5|2.71931E-5|2.71963E-5
2024-03-22 04:12:00|SHIB|1711080720|2.71974E-5|2.72423E-5|2.71811E-5|2.72346E-5
2024-03-22 04:13:00|SHIB|1711080780|2.72678E-5|2.73021E-5|2.72678E-5|2.73021E-5
2024-03-22 04:14:00|SHIB|1711080840|2.72942E-5|2.72985E-5|2.72776E-5|2.72934E-5
2024-03-22 04:15:00|SHIB|1711080900|2.72938E-5|2.7318E-5|2.72869E-5|2.72869E-5
2024-03-22 04:16:00|SHIB|1711080960|2.72864E-5|2.73178E-5|2.7281E-5|2.72989E-5
2024-03-22 04:17:00|SHIB|1711081020|2.72972E-5|2.72972E-5|2.72245E-5|2.72245E-5
2024-03-22 04:18:00|SHIB|1711081080|2.72245E-5|2.72245E-5|2.71882E-5|2.71973E-5
2024-03-22 04:19:00|SHIB|1711081140|2.72017E-5|2.72055E-5|2.71846E-5|2.71971E-5
2024-03-22 04:20:00|SHIB|1711081200|2.71929E-5|2.72482E-5|2.71862E-5|2.72482E-5
2024-03-22 04:21:00|SHIB|1711081260|2.72482E-5|2.7256E-5|2.71987E-5|2.72079E-5
2024-03-22 04:22:00|SHIB|1711081320|2.72003E-5|2.7201E-5|2.71612E-5|2.71679E-5
2024-03-22 04:23:00|SHIB|1711081380|2.71747E-5|2.72082E-5|2.71707E-5|2.72036E-5
2024-03-22 04:24:00|SHIB|1711081440|2.7199E-5|2.72097E-5|2.71834E-5|2.71888E-5
2024-03-22 04:25:00|SHIB|1711081500|2.71857E-5|2.7209E-5|2.71687E-5|2.71711E-5
2024-03-22 04:26:00|SHIB|1711081560|2.71714E-5|2.71803E-5|2.71412E-5|2.71451E-5
2024-03-22 04:27:00|SHIB|1711081620|2.71508E-5|2.71508E-5|2.70984E-5|2.71003E-5
2024-03-22 04:28:00|SHIB|1711081680|2.71E-5|2.71749E-5|2.70995E-5|2.71586E-5
2024-03-22 04:29:00|SHIB|1711081740|2.71637E-5|2.71988E-5|2.71627E-5|2.71718E-5
2024-03-22 04:30:00|SHIB|1711081800|2.71673E-5|2.71852E-5|2.71647E-5|2.71815E-5
2024-03-22 04:31:00|SHIB|1711081860|2.71815E-5|2.72051E-5|2.71657E-5|2.71696E-5
2024-03-22 04:32:00|SHIB|1711081920|2.71662E-5|2.71662E-5|2.71261E-5|2.71302E-5
2024-03-22 04:33:00|SHIB|1711081980|2.71268E-5|2.71282E-5|2.71023E-5|2.7109E-5
2024-03-22 04:34:00|SHIB|1711082040|2.7109E-5|2.71359E-5|2.71059E-5|2.71115E-5
2024-03-22 04:35:00|SHIB|1711082100|2.71112E-5|2.71432E-5|2.71071E-5|2.71347E-5
2024-03-22 04:36:00|SHIB|1711082160|2.71362E-5|2.7159E-5|2.71246E-5|2.71295E-5
2024-03-22 04:37:00|SHIB|1711082220|2.71331E-5|2.71643E-5|2.71226E-5|2.71508E-5
2024-03-22 04:38:00|SHIB|1711082280|2.71466E-5|2.71474E-5|2.71324E-5|2.71397E-5
2024-03-22 04:39:00|SHIB|1711082340|2.71397E-5|2.71563E-5|2.71298E-5|2.7143E-5
2024-03-22 04:40:00|SHIB|1711082400|2.71431E-5|2.71456E-5|2.71259E-5|2.71456E-5
2024-03-22 04:41:00|SHIB|1711082460|2.71456E-5|2.71662E-5|2.71278E-5|2.71278E-5
2024-03-22 04:42:00|SHIB|1711082520|2.71165E-5|2.71398E-5|2.71114E-5|2.71189E-5
2024-03-22 04:43:00|SHIB|1711082580|2.7119E-5|2.71611E-5|2.71139E-5|2.71596E-5
2024-03-22 04:44:00|SHIB|1711082640|2.71627E-5|2.71853E-5|2.71573E-5|2.71607E-5
2024-03-22 04:45:00|SHIB|1711082700|2.71607E-5|2.71607E-5|2.7128E-5|2.71543E-5
2024-03-22 04:46:00|SHIB|1711082760|2.71511E-5|2.71619E-5|2.71345E-5|2.71619E-5
2024-03-22 04:47:00|SHIB|1711082820|2.71619E-5|2.7227E-5|2.71564E-5|2.7227E-5
2024-03-22 04:48:00|SHIB|1711082880|2.72247E-5|2.72691E-5|2.72247E-5|2.7251E-5
2024-03-22 04:49:00|SHIB|1711082940|2.72468E-5|2.7247E-5|2.72148E-5|2.72148E-5
2024-03-22 04:50:00|SHIB|1711083000|2.72205E-5|2.72914E-5|2.72198E-5|2.72914E-5
2024-03-22 04:51:00|SHIB|1711083060|2.72975E-5|2.731E-5|2.7286E-5|2.72966E-5
2024-03-22 04:52:00|SHIB|1711083120|2.72967E-5|2.73264E-5|2.72967E-5|2.73061E-5
2024-03-22 04:53:00|SHIB|1711083180|2.73049E-5|2.73274E-5|2.73049E-5|2.73126E-5
2024-03-22 04:54:00|SHIB|1711083240|2.73173E-5|2.7361E-5|2.73173E-5|2.73582E-5
2024-03-22 04:55:00|SHIB|1711083300|2.73578E-5|2.74112E-5|2.73578E-5|2.74112E-5
2024-03-22 04:56:00|SHIB|1711083360|2.74062E-5|2.74308E-5|2.73928E-5|2.74197E-5
2024-03-22 04:57:00|SHIB|1711083420|2.74196E-5|2.74442E-5|2.74045E-5|2.74442E-5
2024-03-22 04:58:00|SHIB|1711083480|2.745E-5|2.74546E-5|2.73904E-5|2.73967E-5
2024-03-22 04:59:00|SHIB|1711083540|2.73904E-5|2.74064E-5|2.73892E-5|2.73975E-5
2024-03-22 05:00:00|SHIB|1711083600|2.74017E-5|2.74017E-5|2.73507E-5|2.73549E-5
2024-03-22 05:01:00|SHIB|1711083660|2.73518E-5|2.73518E-5|2.73075E-5|2.73186E-5
2024-03-22 05:02:00|SHIB|1711083720|2.73204E-5|2.73909E-5|2.73051E-5|2.73909E-5
2024-03-22 05:03:00|SHIB|1711083780|2.73873E-5|2.74502E-5|2.73801E-5|2.74502E-5
2024-03-22 05:04:00|SHIB|1711083840|2.74481E-5|2.74709E-5|2.74481E-5|2.7464E-5
2024-03-22 05:05:00|SHIB|1711083900|2.74498E-5|2.74623E-5|2.7439E-5|2.74449E-5
2024-03-22 05:06:00|SHIB|1711083960|2.74502E-5|2.74567E-5|2.74131E-5|2.74248E-5
2024-03-22 05:07:00|SHIB|1711084020|2.74237E-5|2.74237E-5|2.73467E-5|2.73475E-5
2024-03-22 05:08:00|SHIB|1711084080|2.73518E-5|2.7361E-5|2.73326E-5|2.7361E-5
2024-03-22 05:09:00|SHIB|1711084140|2.73616E-5|2.73647E-5|2.73154E-5|2.73216E-5
2024-03-22 05:10:00|SHIB|1711084200|2.7325E-5|2.73552E-5|2.73125E-5|2.73518E-5
2024-03-22 05:11:00|SHIB|1711084260|2.73517E-5|2.7365E-5|2.73291E-5|2.7331E-5
2024-03-22 05:12:00|SHIB|1711084320|2.73525E-5|2.73565E-5|2.7312E-5|2.7312E-5
2024-03-22 05:13:00|SHIB|1711084380|2.73114E-5|2.7353E-5|2.73114E-5|2.73502E-5
2024-03-22 05:14:00|SHIB|1711084440|2.73545E-5|2.73665E-5|2.73326E-5|2.73358E-5
2024-03-22 05:15:00|SHIB|1711084500|2.73427E-5|2.73508E-5|2.73287E-5|2.73329E-5
2024-03-22 05:16:00|SHIB|1711084560|2.73328E-5|2.73358E-5|2.72956E-5|2.73058E-5
2024-03-22 05:17:00|SHIB|1711084620|2.731E-5|2.73122E-5|2.72816E-5|2.73056E-5
2024-03-22 05:18:00|SHIB|1711084680|2.73045E-5|2.7356E-5|2.73045E-5|2.73408E-5
2024-03-22 05:19:00|SHIB|1711084740|2.73413E-5|2.73577E-5|2.73413E-5|2.73552E-5
2024-03-22 05:20:00|SHIB|1711084800|2.73557E-5|2.74042E-5|2.73557E-5|2.73801E-5
2024-03-22 05:21:00|SHIB|1711084860|2.73906E-5|2.74677E-5|2.73906E-5|2.74457E-5
2024-03-22 05:22:00|SHIB|1711084920|2.74373E-5|2.74815E-5|2.74373E-5|2.74589E-5
2024-03-22 05:23:00|SHIB|1711084980|2.74547E-5|2.74595E-5|2.74303E-5|2.74311E-5
2024-03-22 05:24:00|SHIB|1711085040|2.74133E-5|2.74327E-5|2.73845E-5|2.74327E-5
2024-03-22 05:25:00|SHIB|1711085100|2.74285E-5|2.74603E-5|2.74096E-5|2.74521E-5
2024-03-22 05:26:00|SHIB|1711085160|2.74536E-5|2.74791E-5|2.74463E-5|2.74718E-5
2024-03-22 05:27:00|SHIB|1711085220|2.74738E-5|2.75041E-5|2.74727E-5|2.7485E-5
2024-03-22 05:28:00|SHIB|1711085280|2.74881E-5|2.75167E-5|2.74755E-5|2.74756E-5
2024-03-22 05:29:00|SHIB|1711085340|2.74758E-5|2.75143E-5|2.74615E-5|2.75042E-5
2024-03-22 05:30:00|SHIB|1711085400|2.74942E-5|2.74973E-5|2.74593E-5|2.74638E-5
2024-03-22 05:31:00|SHIB|1711085460|2.74638E-5|2.74857E-5|2.74387E-5|2.74598E-5
2024-03-22 05:32:00|SHIB|1711085520|2.74553E-5|2.74553E-5|2.74015E-5|2.74169E-5
2024-03-22 05:33:00|SHIB|1711085580|2.74172E-5|2.74244E-5|2.73928E-5|2.74244E-5
2024-03-22 05:34:00|SHIB|1711085640|2.74291E-5|2.74409E-5|2.7413E-5|2.74261E-5
2024-03-22 05:35:00|SHIB|1711085700|2.74302E-5|2.74318E-5|2.74236E-5|2.74312E-5
2024-03-22 05:36:00|SHIB|1711085760|2.74301E-5|2.74486E-5|2.73973E-5|2.74325E-5
2024-03-22 05:37:00|SHIB|1711085820|2.74302E-5|2.75145E-5|2.74264E-5|2.75145E-5
2024-03-22 05:38:00|SHIB|1711085880|2.75176E-5|2.76474E-5|2.75147E-5|2.76374E-5
2024-03-22 05:39:00|SHIB|1711085940|2.76355E-5|2.77065E-5|2.76355E-5|2.76638E-5
2024-03-22 05:40:00|SHIB|1711086000|2.76597E-5|2.76725E-5|2.76303E-5|2.76303E-5
2024-03-22 05:41:00|SHIB|1711086060|2.76342E-5|2.76396E-5|2.75948E-5|2.76325E-5
2024-03-22 05:42:00|SHIB|1711086120|2.76366E-5|2.76376E-5|2.75872E-5|2.75922E-5
2024-03-22 05:43:00|SHIB|1711086180|2.75784E-5|2.75953E-5|2.75669E-5|2.75706E-5
2024-03-22 05:44:00|SHIB|1711086240|2.75593E-5|2.762E-5|2.75586E-5|2.76117E-5
2024-03-22 05:45:00|SHIB|1711086300|2.76149E-5|2.76162E-5|2.75693E-5|2.76036E-5
2024-03-22 05:46:00|SHIB|1711086360|2.76097E-5|2.76381E-5|2.75977E-5|2.76375E-5
2024-03-22 05:47:00|SHIB|1711086420|2.76373E-5|2.76606E-5|2.76095E-5|2.76095E-5
2024-03-22 05:48:00|SHIB|1711086480|2.75975E-5|2.76066E-5|2.75743E-5|2.75806E-5
2024-03-22 05:49:00|SHIB|1711086540|2.75848E-5|2.76468E-5|2.75788E-5|2.76427E-5
2024-03-22 05:50:00|SHIB|1711086600|2.76385E-5|2.76385E-5|2.76093E-5|2.76235E-5
2024-03-22 05:51:00|SHIB|1711086660|2.76193E-5|2.76535E-5|2.76074E-5|2.76221E-5
2024-03-22 05:52:00|SHIB|1711086720|2.7626E-5|2.76809E-5|2.76228E-5|2.76809E-5
2024-03-22 05:53:00|SHIB|1711086780|2.7673E-5|2.77766E-5|2.76711E-5|2.7753E-5
2024-03-22 05:54:00|SHIB|1711086840|2.77683E-5|2.78161E-5|2.77395E-5|2.77423E-5
2024-03-22 05:55:00|SHIB|1711086900|2.7738E-5|2.77951E-5|2.77302E-5|2.77907E-5
2024-03-22 05:56:00|SHIB|1711086960|2.77957E-5|2.78002E-5|2.77707E-5|2.77992E-5
2024-03-22 05:57:00|SHIB|1711087020|2.77841E-5|2.78046E-5|2.77461E-5|2.77568E-5
2024-03-22 05:58:00|SHIB|1711087080|2.77591E-5|2.77705E-5|2.77548E-5|2.7759E-5
2024-03-22 05:59:00|SHIB|1711087140|2.77634E-5|2.78205E-5|2.77564E-5|2.78194E-5
2024-03-22 06:00:00|SHIB|1711087200|2.78209E-5|2.78287E-5|2.78125E-5|2.78204E-5
2024-03-22 06:01:00|SHIB|1711087260|2.78204E-5|2.78443E-5|2.78159E-5|2.78234E-5
2024-03-22 06:02:00|SHIB|1711087320|2.78017E-5|2.78022E-5|2.77711E-5|2.7799E-5
2024-03-22 06:03:00|SHIB|1711087380|2.77945E-5|2.78203E-5|2.77663E-5|2.78132E-5
2024-03-22 06:04:00|SHIB|1711087440|2.78129E-5|2.78176E-5|2.7794E-5|2.78016E-5
2024-03-22 06:05:00|SHIB|1711087500|2.78067E-5|2.78123E-5|2.77851E-5|2.78028E-5
2024-03-22 06:06:00|SHIB|1711087560|2.77941E-5|2.78808E-5|2.77894E-5|2.78779E-5
2024-03-22 06:07:00|SHIB|1711087620|2.78802E-5|2.79673E-5|2.78802E-5|2.79577E-5
2024-03-22 06:08:00|SHIB|1711087680|2.79551E-5|2.79551E-5|2.78239E-5|2.78437E-5
2024-03-22 06:09:00|SHIB|1711087740|2.78408E-5|2.79201E-5|2.78408E-5|2.79079E-5
2024-03-22 06:10:00|SHIB|1711087800|2.79021E-5|2.7961E-5|2.79021E-5|2.79465E-5
2024-03-22 06:11:00|SHIB|1711087860|2.79465E-5|2.79539E-5|2.78619E-5|2.78867E-5
2024-03-22 06:12:00|SHIB|1711087920|2.78901E-5|2.79129E-5|2.78844E-5|2.79115E-5
2024-03-22 06:13:00|SHIB|1711087980|2.79115E-5|2.79154E-5|2.78778E-5|2.7895E-5
2024-03-22 06:14:00|SHIB|1711088040|2.78924E-5|2.79259E-5|2.78776E-5|2.78911E-5
2024-03-22 06:15:00|SHIB|1711088100|2.79066E-5|2.79504E-5|2.78835E-5|2.79133E-5
2024-03-22 06:16:00|SHIB|1711088160|2.79329E-5|2.79527E-5|2.78954E-5|2.79206E-5
2024-03-22 06:17:00|SHIB|1711088220|2.79258E-5|2.79679E-5|2.78586E-5|2.78586E-5
2024-03-22 06:18:00|SHIB|1711088280|2.78563E-5|2.78563E-5|2.77799E-5|2.7781E-5
2024-03-22 06:19:00|SHIB|1711088340|2.77812E-5|2.78001E-5|2.77424E-5|2.77468E-5
2024-03-22 06:20:00|SHIB|1711088400|2.77516E-5|2.77629E-5|2.76909E-5|2.76924E-5
2024-03-22 06:21:00|SHIB|1711088460|2.77027E-5|2.77446E-5|2.76785E-5|2.77446E-5
2024-03-22 06:22:00|SHIB|1711088520|2.77414E-5|2.78056E-5|2.77341E-5|2.78024E-5
2024-03-22 06:23:00|SHIB|1711088580|2.78066E-5|2.78175E-5|2.7769E-5|2.7769E-5
2024-03-22 06:24:00|SHIB|1711088640|2.77621E-5|2.78706E-5|2.77416E-5|2.78706E-5
2024-03-22 06:25:00|SHIB|1711088700|2.78706E-5|2.79029E-5|2.78678E-5|2.78995E-5
2024-03-22 06:26:00|SHIB|1711088760|2.79013E-5|2.7927E-5|2.78737E-5|2.78912E-5
2024-03-22 06:27:00|SHIB|1711088820|2.78956E-5|2.79728E-5|2.78851E-5|2.79728E-5
2024-03-22 06:28:00|SHIB|1711088880|2.79633E-5|2.80861E-5|2.79633E-5|2.80789E-5
2024-03-22 06:29:00|SHIB|1711088940|2.8067E-5|2.81243E-5|2.80355E-5|2.81066E-5
2024-03-22 06:30:00|SHIB|1711089000|2.81188E-5|2.82104E-5|2.81188E-5|2.81803E-5
2024-03-22 06:31:00|SHIB|1711089060|2.8172E-5|2.8172E-5|2.80372E-5|2.80825E-5
2024-03-22 06:32:00|SHIB|1711089120|2.81243E-5|2.82224E-5|2.80858E-5|2.8087E-5
2024-03-22 06:33:00|SHIB|1711089180|2.8077E-5|2.8077E-5|2.80047E-5|2.80579E-5
2024-03-22 06:34:00|SHIB|1711089240|2.80763E-5|2.81124E-5|2.80327E-5|2.8049E-5
2024-03-22 06:35:00|SHIB|1711089300|2.80296E-5|2.80296E-5|2.79385E-5|2.79385E-5
2024-03-22 06:36:00|SHIB|1711089360|2.79461E-5|2.79911E-5|2.78883E-5|2.79618E-5
2024-03-22 06:37:00|SHIB|1711089420|2.79832E-5|2.80316E-5|2.7959E-5|2.7959E-5
2024-03-22 06:38:00|SHIB|1711089480|2.7933E-5|2.79429E-5|2.78847E-5|2.79327E-5
2024-03-22 06:39:00|SHIB|1711089540|2.79379E-5|2.80285E-5|2.79357E-5|2.79915E-5
2024-03-22 06:40:00|SHIB|1711089600|2.80039E-5|2.80734E-5|2.7924E-5|2.80581E-5
2024-03-22 06:41:00|SHIB|1711089660|2.80472E-5|2.8291E-5|2.80196E-5|2.82775E-5
2024-03-22 06:42:00|SHIB|1711089720|2.82727E-5|2.82761E-5|2.82019E-5|2.82172E-5
2024-03-22 06:43:00|SHIB|1711089780|2.82183E-5|2.83462E-5|2.82074E-5|2.83112E-5
2024-03-22 06:44:00|SHIB|1711089840|2.8309E-5|2.83148E-5|2.82653E-5|2.8284E-5
2024-03-22 06:45:00|SHIB|1711089900|2.82805E-5|2.84343E-5|2.82805E-5|2.84029E-5
2024-03-22 06:46:00|SHIB|1711089960|2.84114E-5|2.84565E-5|2.83902E-5|2.84258E-5
2024-03-22 06:47:00|SHIB|1711090020|2.84332E-5|2.85854E-5|2.84286E-5|2.84286E-5
2024-03-22 06:48:00|SHIB|1711090080|2.84292E-5|2.85128E-5|2.84051E-5|2.84393E-5
2024-03-22 06:49:00|SHIB|1711090140|2.84331E-5|2.84995E-5|2.83272E-5|2.83362E-5
2024-03-22 06:50:00|SHIB|1711090200|2.83375E-5|2.83375E-5|2.82645E-5|2.82912E-5
2024-03-22 06:51:00|SHIB|1711090260|2.83047E-5|2.83047E-5|2.8252E-5|2.82643E-5
2024-03-22 06:52:00|SHIB|1711090320|2.82698E-5|2.84364E-5|2.82698E-5|2.84364E-5
2024-03-22 06:53:00|SHIB|1711090380|2.84291E-5|2.84291E-5|2.82974E-5|2.82974E-5
2024-03-22 06:54:00|SHIB|1711090440|2.82963E-5|2.83102E-5|2.82783E-5|2.82876E-5
2024-03-22 06:55:00|SHIB|1711090500|2.82877E-5|2.82947E-5|2.82388E-5|2.82693E-5
2024-03-22 06:56:00|SHIB|1711090560|2.8244E-5|2.8244E-5|2.81395E-5|2.81711E-5
2024-03-22 06:57:00|SHIB|1711090620|2.81708E-5|2.82171E-5|2.81602E-5|2.81867E-5
2024-03-22 06:58:00|SHIB|1711090680|2.81882E-5|2.82412E-5|2.81853E-5|2.82263E-5
2024-03-22 06:59:00|SHIB|1711090740|2.8254E-5|2.8271E-5|2.8228E-5|2.8228E-5
2024-03-22 07:00:00|SHIB|1711090800|2.8228E-5|2.8228E-5|2.81896E-5|2.82232E-5
2024-03-22 07:01:00|SHIB|1711090860|2.82256E-5|2.82389E-5|2.81111E-5|2.81261E-5
2024-03-22 07:02:00|SHIB|1711090920|2.81315E-5|2.81373E-5|2.80918E-5|2.81107E-5
2024-03-22 07:03:00|SHIB|1711090980|2.81221E-5|2.81778E-5|2.80909E-5|2.81778E-5
2024-03-22 07:04:00|SHIB|1711091040|2.81752E-5|2.81752E-5|2.80974E-5|2.81063E-5
2024-03-22 07:05:00|SHIB|1711091100|2.81061E-5|2.81102E-5|2.80423E-5|2.80797E-5
2024-03-22 07:06:00|SHIB|1711091160|2.8073E-5|2.80884E-5|2.80457E-5|2.80858E-5
2024-03-22 07:07:00|SHIB|1711091220|2.80875E-5|2.81017E-5|2.80381E-5|2.80406E-5
2024-03-22 07:08:00|SHIB|1711091280|2.80344E-5|2.80369E-5|2.79456E-5|2.79566E-5
2024-03-22 07:09:00|SHIB|1711091340|2.79676E-5|2.79988E-5|2.79676E-5|2.79731E-5
2024-03-22 07:10:00|SHIB|1711091400|2.79912E-5|2.80207E-5|2.79799E-5|2.79799E-5
2024-03-22 07:11:00|SHIB|1711091460|2.79801E-5|2.79887E-5|2.78989E-5|2.79203E-5
2024-03-22 07:12:00|SHIB|1711091520|2.79149E-5|2.79976E-5|2.79149E-5|2.79712E-5
2024-03-22 07:13:00|SHIB|1711091580|2.79707E-5|2.79791E-5|2.79571E-5|2.79677E-5
2024-03-22 07:14:00|SHIB|1711091640|2.79672E-5|2.79785E-5|2.79328E-5|2.79417E-5
2024-03-22 07:15:00|SHIB|1711091700|2.79486E-5|2.79896E-5|2.79486E-5|2.79886E-5
2024-03-22 07:16:00|SHIB|1711091760|2.79897E-5|2.80229E-5|2.79539E-5|2.79819E-5
2024-03-22 07:17:00|SHIB|1711091820|2.79719E-5|2.79719E-5|2.79052E-5|2.79244E-5
2024-03-22 07:18:00|SHIB|1711091880|2.79248E-5|2.79563E-5|2.792E-5|2.79395E-5
2024-03-22 07:19:00|SHIB|1711091940|2.79395E-5|2.80282E-5|2.79215E-5|2.80264E-5
2024-03-22 07:20:00|SHIB|1711092000|2.80388E-5|2.80446E-5|2.80006E-5|2.80219E-5
2024-03-22 07:21:00|SHIB|1711092060|2.80179E-5|2.80179E-5|2.7958E-5|2.79735E-5
2024-03-22 07:22:00|SHIB|1711092120|2.79606E-5|2.79643E-5|2.79301E-5|2.79601E-5
2024-03-22 07:23:00|SHIB|1711092180|2.79602E-5|2.79808E-5|2.79246E-5|2.79446E-5
2024-03-22 07:24:00|SHIB|1711092240|2.7949E-5|2.79512E-5|2.79273E-5|2.79512E-5
2024-03-22 07:25:00|SHIB|1711092300|2.79459E-5|2.79517E-5|2.79153E-5|2.79153E-5
2024-03-22 07:26:00|SHIB|1711092360|2.79199E-5|2.79907E-5|2.79199E-5|2.79862E-5
2024-03-22 07:27:00|SHIB|1711092420|2.79904E-5|2.80314E-5|2.79829E-5|2.80274E-5
2024-03-22 07:28:00|SHIB|1711092480|2.80123E-5|2.80586E-5|2.80123E-5|2.80535E-5
2024-03-22 07:29:00|SHIB|1711092540|2.80538E-5|2.80918E-5|2.80538E-5|2.80687E-5
2024-03-22 07:30:00|SHIB|1711092600|2.80714E-5|2.81279E-5|2.80675E-5|2.81179E-5
2024-03-22 07:31:00|SHIB|1711092660|2.81125E-5|2.82149E-5|2.81125E-5|2.8214E-5
2024-03-22 07:32:00|SHIB|1711092720|2.82142E-5|2.82434E-5|2.81607E-5|2.81674E-5
2024-03-22 07:33:00|SHIB|1711092780|2.81673E-5|2.81673E-5|2.80939E-5|2.80939E-5
2024-03-22 07:34:00|SHIB|1711092840|2.80908E-5|2.81077E-5|2.80653E-5|2.80972E-5
2024-03-22 07:35:00|SHIB|1711092900|2.80928E-5|2.82003E-5|2.80787E-5|2.81949E-5
2024-03-22 07:36:00|SHIB|1711092960|2.8213E-5|2.8213E-5|2.81622E-5|2.8171E-5
2024-03-22 07:37:00|SHIB|1711093020|2.81656E-5|2.81656E-5|2.81132E-5|2.81383E-5
2024-03-22 07:38:00|SHIB|1711093080|2.81165E-5|2.81396E-5|2.81094E-5|2.81317E-5
2024-03-22 07:39:00|SHIB|1711093140|2.81294E-5|2.81365E-5|2.80996E-5|2.81365E-5
2024-03-22 07:40:00|SHIB|1711093200|2.81364E-5|2.81424E-5|2.81156E-5|2.81408E-5
2024-03-22 07:41:00|SHIB|1711093260|2.81417E-5|2.81467E-5|2.8105E-5|2.81153E-5
2024-03-22 07:42:00|SHIB|1711093320|2.81037E-5|2.81037E-5|2.80367E-5|2.804E-5
2024-03-22 07:43:00|SHIB|1711093380|2.80486E-5|2.80621E-5|2.80306E-5|2.80507E-5
2024-03-22 07:44:00|SHIB|1711093440|2.80503E-5|2.80596E-5|2.80395E-5|2.80547E-5
2024-03-22 07:45:00|SHIB|1711093500|2.80595E-5|2.80752E-5|2.80489E-5|2.80703E-5
2024-03-22 07:46:00|SHIB|1711093560|2.80714E-5|2.8082E-5|2.80401E-5|2.8082E-5
2024-03-22 07:47:00|SHIB|1711093620|2.80796E-5|2.8087E-5|2.80307E-5|2.80412E-5
2024-03-22 07:48:00|SHIB|1711093680|2.8037E-5|2.80524E-5|2.80295E-5|2.80433E-5
2024-03-22 07:49:00|SHIB|1711093740|2.80475E-5|2.80485E-5|2.79856E-5|2.79856E-5
2024-03-22 07:50:00|SHIB|1711093800|2.79824E-5|2.80148E-5|2.79734E-5|2.80106E-5
2024-03-22 07:51:00|SHIB|1711093860|2.80118E-5|2.80423E-5|2.79963E-5|2.80093E-5
2024-03-22 07:52:00|SHIB|1711093920|2.80107E-5|2.80207E-5|2.79669E-5|2.7992E-5
2024-03-22 07:53:00|SHIB|1711093980|2.7985E-5|2.80082E-5|2.79671E-5|2.79753E-5
2024-03-22 07:54:00|SHIB|1711094040|2.79797E-5|2.80448E-5|2.79797E-5|2.80108E-5
2024-03-22 07:55:00|SHIB|1711094100|2.8011E-5|2.80331E-5|2.80009E-5|2.80096E-5
2024-03-22 07:56:00|SHIB|1711094160|2.80029E-5|2.8004E-5|2.79617E-5|2.79764E-5
2024-03-22 07:57:00|SHIB|1711094220|2.79771E-5|2.80003E-5|2.79455E-5|2.795E-5
2024-03-22 07:58:00|SHIB|1711094280|2.79529E-5|2.79716E-5|2.79301E-5|2.79337E-5
2024-03-22 07:59:00|SHIB|1711094340|2.79306E-5|2.79449E-5|2.79104E-5|2.79449E-5
2024-03-22 08:00:00|SHIB|1711094400|2.79365E-5|2.79389E-5|2.79151E-5|2.79389E-5
2024-03-22 08:01:00|SHIB|1711094460|2.79436E-5|2.79709E-5|2.79207E-5|2.79709E-5
2024-03-22 08:02:00|SHIB|1711094520|2.79709E-5|2.80138E-5|2.79709E-5|2.79993E-5
2024-03-22 08:03:00|SHIB|1711094580|2.79993E-5|2.80531E-5|2.79888E-5|2.80486E-5
2024-03-22 08:04:00|SHIB|1711094640|2.80486E-5|2.80506E-5|2.79882E-5|2.79942E-5
2024-03-22 08:05:00|SHIB|1711094700|2.80012E-5|2.80412E-5|2.79904E-5|2.80407E-5
2024-03-22 08:06:00|SHIB|1711094760|2.80366E-5|2.80631E-5|2.80342E-5|2.80353E-5
2024-03-22 08:07:00|SHIB|1711094820|2.80294E-5|2.8051E-5|2.80014E-5|2.80014E-5
2024-03-22 08:08:00|SHIB|1711094880|2.79982E-5|2.80406E-5|2.79954E-5|2.80226E-5
2024-03-22 08:09:00|SHIB|1711094940|2.80225E-5|2.80389E-5|2.79927E-5|2.80014E-5
2024-03-22 08:10:00|SHIB|1711095000|2.80049E-5|2.80346E-5|2.80049E-5|2.80106E-5
2024-03-22 08:11:00|SHIB|1711095060|2.80153E-5|2.80586E-5|2.80032E-5|2.80586E-5
2024-03-22 08:12:00|SHIB|1711095120|2.80522E-5|2.81101E-5|2.80481E-5|2.81074E-5
2024-03-22 08:13:00|SHIB|1711095180|2.81145E-5|2.81486E-5|2.81061E-5|2.81369E-5
2024-03-22 08:14:00|SHIB|1711095240|2.81411E-5|2.81413E-5|2.80827E-5|2.81267E-5
2024-03-22 08:15:00|SHIB|1711095300|2.81298E-5|2.81308E-5|2.80915E-5|2.81045E-5
2024-03-22 08:16:00|SHIB|1711095360|2.81035E-5|2.81362E-5|2.80996E-5|2.81165E-5
2024-03-22 08:17:00|SHIB|1711095420|2.81207E-5|2.81814E-5|2.81207E-5|2.81778E-5
2024-03-22 08:18:00|SHIB|1711095480|2.81777E-5|2.82346E-5|2.81777E-5|2.82067E-5
2024-03-22 08:19:00|SHIB|1711095540|2.82052E-5|2.82107E-5|2.81468E-5|2.81551E-5
2024-03-22 08:20:00|SHIB|1711095600|2.81549E-5|2.8179E-5|2.81463E-5|2.81705E-5
2024-03-22 08:21:00|SHIB|1711095660|2.81657E-5|2.82109E-5|2.81657E-5|2.8203E-5
2024-03-22 08:22:00|SHIB|1711095720|2.82067E-5|2.83115E-5|2.82067E-5|2.83115E-5
2024-03-22 08:23:00|SHIB|1711095780|2.83115E-5|2.8343E-5|2.82202E-5|2.82236E-5
2024-03-22 08:24:00|SHIB|1711095840|2.82374E-5|2.82374E-5|2.819E-5|2.8193E-5
2024-03-22 08:25:00|SHIB|1711095900|2.8193E-5|2.82098E-5|2.81673E-5|2.8174E-5
2024-03-22 08:26:00|SHIB|1711095960|2.81673E-5|2.81673E-5|2.80972E-5|2.81014E-5
2024-03-22 08:27:00|SHIB|1711096020|2.81005E-5|2.81091E-5|2.80888E-5|2.81039E-5
2024-03-22 08:28:00|SHIB|1711096080|2.81035E-5|2.81131E-5|2.80507E-5|2.80582E-5
2024-03-22 08:29:00|SHIB|1711096140|2.80594E-5|2.80985E-5|2.80594E-5|2.80906E-5
2024-03-22 08:30:00|SHIB|1711096200|2.80864E-5|2.81265E-5|2.80864E-5|2.81265E-5
2024-03-22 08:31:00|SHIB|1711096260|2.81281E-5|2.81578E-5|2.81248E-5|2.81572E-5
2024-03-22 08:32:00|SHIB|1711096320|2.81651E-5|2.81914E-5|2.80973E-5|2.81223E-5
2024-03-22 08:33:00|SHIB|1711096380|2.81234E-5|2.81235E-5|2.80026E-5|2.80078E-5
2024-03-22 08:34:00|SHIB|1711096440|2.80023E-5|2.80555E-5|2.79986E-5|2.80485E-5
2024-03-22 08:35:00|SHIB|1711096500|2.80486E-5|2.80487E-5|2.80203E-5|2.80408E-5
2024-03-22 08:36:00|SHIB|1711096560|2.80379E-5|2.80399E-5|2.79406E-5|2.79722E-5
2024-03-22 08:37:00|SHIB|1711096620|2.79717E-5|2.79717E-5|2.79095E-5|2.79246E-5
2024-03-22 08:38:00|SHIB|1711096680|2.79289E-5|2.79404E-5|2.78599E-5|2.78634E-5
2024-03-22 08:39:00|SHIB|1711096740|2.78684E-5|2.78826E-5|2.78511E-5|2.78726E-5
2024-03-22 08:40:00|SHIB|1711096800|2.78756E-5|2.78875E-5|2.78407E-5|2.78461E-5
2024-03-22 08:41:00|SHIB|1711096860|2.78461E-5|2.78461E-5|2.78079E-5|2.78401E-5
2024-03-22 08:42:00|SHIB|1711096920|2.78422E-5|2.78566E-5|2.78239E-5|2.78509E-5
2024-03-22 08:43:00|SHIB|1711096980|2.78517E-5|2.78607E-5|2.77773E-5|2.77977E-5
2024-03-22 08:44:00|SHIB|1711097040|2.77915E-5|2.77943E-5|2.77006E-5|2.77156E-5
2024-03-22 08:45:00|SHIB|1711097100|2.77338E-5|2.77914E-5|2.77338E-5|2.7775E-5
2024-03-22 08:46:00|SHIB|1711097160|2.77761E-5|2.7823E-5|2.77757E-5|2.7823E-5
2024-03-22 08:47:00|SHIB|1711097220|2.78228E-5|2.783E-5|2.77504E-5|2.77698E-5
2024-03-22 08:48:00|SHIB|1711097280|2.77687E-5|2.7821E-5|2.77669E-5|2.78114E-5
2024-03-22 08:49:00|SHIB|1711097340|2.78118E-5|2.78398E-5|2.78033E-5|2.78074E-5
2024-03-22 08:50:00|SHIB|1711097400|2.78163E-5|2.78667E-5|2.78163E-5|2.78604E-5
2024-03-22 08:51:00|SHIB|1711097460|2.78604E-5|2.78627E-5|2.78057E-5|2.78091E-5
2024-03-22 08:52:00|SHIB|1711097520|2.78029E-5|2.78219E-5|2.77769E-5|2.78183E-5
2024-03-22 08:53:00|SHIB|1711097580|2.78188E-5|2.78188E-5|2.77621E-5|2.77729E-5
2024-03-22 08:54:00|SHIB|1711097640|2.77687E-5|2.77924E-5|2.77487E-5|2.77499E-5
2024-03-22 08:55:00|SHIB|1711097700|2.77478E-5|2.77542E-5|2.77168E-5|2.77265E-5
2024-03-22 08:56:00|SHIB|1711097760|2.77264E-5|2.77566E-5|2.76962E-5|2.77315E-5
2024-03-22 08:57:00|SHIB|1711097820|2.77303E-5|2.77349E-5|2.76969E-5|2.77045E-5
2024-03-22 08:58:00|SHIB|1711097880|2.77017E-5|2.7748E-5|2.77014E-5|2.77375E-5
2024-03-22 08:59:00|SHIB|1711097940|2.77375E-5|2.77736E-5|2.77225E-5|2.77485E-5
2024-03-22 09:00:00|SHIB|1711098000|2.77487E-5|2.77755E-5|2.77343E-5|2.77583E-5
2024-03-22 09:01:00|SHIB|1711098060|2.77626E-5|2.78211E-5|2.77544E-5|2.78149E-5
2024-03-22 09:02:00|SHIB|1711098120|2.78143E-5|2.78415E-5|2.78027E-5|2.78188E-5
2024-03-22 09:03:00|SHIB|1711098180|2.78183E-5|2.78467E-5|2.77977E-5|2.783E-5
2024-03-22 09:04:00|SHIB|1711098240|2.78221E-5|2.78527E-5|2.78155E-5|2.7852E-5
2024-03-22 09:05:00|SHIB|1711098300|2.78477E-5|2.78479E-5|2.78236E-5|2.78364E-5
2024-03-22 09:06:00|SHIB|1711098360|2.78405E-5|2.78501E-5|2.78234E-5|2.78501E-5
2024-03-22 09:07:00|SHIB|1711098420|2.78511E-5|2.78511E-5|2.78066E-5|2.78098E-5
2024-03-22 09:08:00|SHIB|1711098480|2.78083E-5|2.78115E-5|2.77706E-5|2.77952E-5
2024-03-22 09:09:00|SHIB|1711098540|2.77921E-5|2.77959E-5|2.77471E-5|2.776E-5
2024-03-22 09:10:00|SHIB|1711098600|2.77662E-5|2.77894E-5|2.7759E-5|2.77627E-5
2024-03-22 09:11:00|SHIB|1711098660|2.77629E-5|2.77762E-5|2.77501E-5|2.77542E-5
2024-03-22 09:12:00|SHIB|1711098720|2.77586E-5|2.77958E-5|2.77477E-5|2.77906E-5
2024-03-22 09:13:00|SHIB|1711098780|2.77877E-5|2.78168E-5|2.77571E-5|2.77666E-5
2024-03-22 09:14:00|SHIB|1711098840|2.77657E-5|2.77665E-5|2.76834E-5|2.76862E-5
2024-03-22 09:15:00|SHIB|1711098900|2.76866E-5|2.76981E-5|2.76838E-5|2.76916E-5
2024-03-22 09:16:00|SHIB|1711098960|2.76913E-5|2.77438E-5|2.76913E-5|2.77438E-5
2024-03-22 09:17:00|SHIB|1711099020|2.77434E-5|2.77507E-5|2.77319E-5|2.77507E-5
2024-03-22 09:18:00|SHIB|1711099080|2.77455E-5|2.77905E-5|2.77381E-5|2.77905E-5
2024-03-22 09:19:00|SHIB|1711099140|2.77977E-5|2.78277E-5|2.77685E-5|2.78246E-5
2024-03-22 09:20:00|SHIB|1711099200|2.78215E-5|2.78744E-5|2.78203E-5|2.78708E-5
2024-03-22 09:21:00|SHIB|1711099260|2.78786E-5|2.79361E-5|2.78747E-5|2.79336E-5
2024-03-22 09:22:00|SHIB|1711099320|2.79306E-5|2.79306E-5|2.78691E-5|2.78702E-5
2024-03-22 09:23:00|SHIB|1711099380|2.78713E-5|2.78713E-5|2.78102E-5|2.78202E-5
2024-03-22 09:24:00|SHIB|1711099440|2.78277E-5|2.78601E-5|2.78222E-5|2.78566E-5
2024-03-22 09:25:00|SHIB|1711099500|2.78527E-5|2.786E-5|2.7845E-5|2.78481E-5
2024-03-22 09:26:00|SHIB|1711099560|2.78584E-5|2.78695E-5|2.78241E-5|2.78253E-5
2024-03-22 09:27:00|SHIB|1711099620|2.7829E-5|2.78477E-5|2.78269E-5|2.78477E-5
2024-03-22 09:28:00|SHIB|1711099680|2.78476E-5|2.78544E-5|2.78159E-5|2.78228E-5
2024-03-22 09:29:00|SHIB|1711099740|2.7827E-5|2.78588E-5|2.7823E-5|2.78494E-5
2024-03-22 09:30:00|SHIB|1711099800|2.78488E-5|2.78488E-5|2.78128E-5|2.78272E-5
2024-03-22 09:31:00|SHIB|1711099860|2.78272E-5|2.78436E-5|2.77802E-5|2.77802E-5
2024-03-22 09:32:00|SHIB|1711099920|2.77721E-5|2.7794E-5|2.77721E-5|2.77831E-5
2024-03-22 09:33:00|SHIB|1711099980|2.77836E-5|2.78007E-5|2.77828E-5|2.77873E-5
2024-03-22 09:34:00|SHIB|1711100040|2.77805E-5|2.77899E-5|2.77073E-5|2.77073E-5
2024-03-22 09:35:00|SHIB|1711100100|2.77069E-5|2.77101E-5|2.76683E-5|2.77091E-5
2024-03-22 09:36:00|SHIB|1711100160|2.77041E-5|2.77136E-5|2.76194E-5|2.76194E-5
2024-03-22 09:37:00|SHIB|1711100220|2.76322E-5|2.76545E-5|2.76179E-5|2.76365E-5
2024-03-22 09:38:00|SHIB|1711100280|2.76324E-5|2.76335E-5|2.75825E-5|2.75939E-5
2024-03-22 09:39:00|SHIB|1711100340|2.7595E-5|2.7624E-5|2.75935E-5|2.76058E-5
2024-03-22 09:40:00|SHIB|1711100400|2.761E-5|2.76191E-5|2.76002E-5|2.76078E-5
2024-03-22 09:41:00|SHIB|1711100460|2.76035E-5|2.76616E-5|2.76035E-5|2.76582E-5
2024-03-22 09:42:00|SHIB|1711100520|2.76663E-5|2.76721E-5|2.76255E-5|2.76281E-5
2024-03-22 09:43:00|SHIB|1711100580|2.7623E-5|2.76328E-5|2.75767E-5|2.75767E-5
2024-03-22 09:44:00|SHIB|1711100640|2.75764E-5|2.76083E-5|2.75743E-5|2.76055E-5
2024-03-22 09:45:00|SHIB|1711100700|2.75999E-5|2.76101E-5|2.75733E-5|2.75874E-5
2024-03-22 09:46:00|SHIB|1711100760|2.75757E-5|2.76299E-5|2.75757E-5|2.76299E-5
2024-03-22 09:47:00|SHIB|1711100820|2.7623E-5|2.76528E-5|2.76181E-5|2.76195E-5
2024-03-22 09:48:00|SHIB|1711100880|2.76188E-5|2.76259E-5|2.75758E-5|2.75767E-5
2024-03-22 09:49:00|SHIB|1711100940|2.75767E-5|2.76075E-5|2.75767E-5|2.76022E-5
2024-03-22 09:50:00|SHIB|1711101000|2.76037E-5|2.76097E-5|2.7561E-5|2.75745E-5
2024-03-22 09:51:00|SHIB|1711101060|2.75756E-5|2.76142E-5|2.75525E-5|2.76142E-5
2024-03-22 09:52:00|SHIB|1711101120|2.76144E-5|2.76378E-5|2.75996E-5|2.76108E-5
2024-03-22 09:53:00|SHIB|1711101180|2.76036E-5|2.76242E-5|2.75932E-5|2.76242E-5
2024-03-22 09:54:00|SHIB|1711101240|2.76237E-5|2.76237E-5|2.75876E-5|2.75938E-5
2024-03-22 09:55:00|SHIB|1711101300|2.76035E-5|2.76104E-5|2.75602E-5|2.75712E-5
2024-03-22 09:56:00|SHIB|1711101360|2.75688E-5|2.75688E-5|2.75393E-5|2.75604E-5
2024-03-22 09:57:00|SHIB|1711101420|2.75755E-5|2.76291E-5|2.75745E-5|2.76291E-5
2024-03-22 09:58:00|SHIB|1711101480|2.76388E-5|2.76388E-5|2.75794E-5|2.75817E-5
2024-03-22 09:59:00|SHIB|1711101540|2.75818E-5|2.75818E-5|2.75496E-5|2.75496E-5
2024-03-22 10:00:00|SHIB|1711101600|2.75468E-5|2.75677E-5|2.75437E-5|2.75585E-5
2024-03-22 10:01:00|SHIB|1711101660|2.75682E-5|2.75906E-5|2.75553E-5|2.75888E-5
2024-03-22 10:02:00|SHIB|1711101720|2.75946E-5|2.76159E-5|2.75768E-5|2.76149E-5
2024-03-22 10:03:00|SHIB|1711101780|2.76148E-5|2.77083E-5|2.76148E-5|2.77043E-5
2024-03-22 10:04:00|SHIB|1711101840|2.77052E-5|2.77053E-5|2.76471E-5|2.76743E-5
2024-03-22 10:05:00|SHIB|1711101900|2.76753E-5|2.76991E-5|2.76753E-5|2.76772E-5
2024-03-22 10:06:00|SHIB|1711101960|2.7684E-5|2.7685E-5|2.76351E-5|2.76375E-5
2024-03-22 10:07:00|SHIB|1711102020|2.76423E-5|2.76423E-5|2.75689E-5|2.75689E-5
2024-03-22 10:08:00|SHIB|1711102080|2.75575E-5|2.75611E-5|2.74929E-5|2.74929E-5
2024-03-22 10:09:00|SHIB|1711102140|2.74928E-5|2.75321E-5|2.74928E-5|2.75269E-5
2024-03-22 10:10:00|SHIB|1711102200|2.7527E-5|2.75975E-5|2.7527E-5|2.75975E-5
2024-03-22 10:11:00|SHIB|1711102260|2.76103E-5|2.76105E-5|2.75588E-5|2.75588E-5
2024-03-22 10:12:00|SHIB|1711102320|2.75573E-5|2.76286E-5|2.75504E-5|2.76224E-5
2024-03-22 10:13:00|SHIB|1711102380|2.7619E-5|2.7619E-5|2.75661E-5|2.75778E-5
2024-03-22 10:14:00|SHIB|1711102440|2.7579E-5|2.75965E-5|2.75683E-5|2.75841E-5
2024-03-22 10:15:00|SHIB|1711102500|2.75842E-5|2.76092E-5|2.75672E-5|2.75772E-5
2024-03-22 10:16:00|SHIB|1711102560|2.75824E-5|2.75824E-5|2.74865E-5|2.75022E-5
2024-03-22 10:17:00|SHIB|1711102620|2.74939E-5|2.75764E-5|2.74939E-5|2.75716E-5
2024-03-22 10:18:00|SHIB|1711102680|2.75789E-5|2.76054E-5|2.75725E-5|2.76002E-5
2024-03-22 10:19:00|SHIB|1711102740|2.76002E-5|2.76209E-5|2.7595E-5|2.76101E-5
2024-03-22 10:20:00|SHIB|1711102800|2.76137E-5|2.76538E-5|2.76088E-5|2.76319E-5
2024-03-22 10:21:00|SHIB|1711102860|2.7636E-5|2.76465E-5|2.75973E-5|2.76007E-5
2024-03-22 10:22:00|SHIB|1711102920|2.76023E-5|2.76023E-5|2.75819E-5|2.75973E-5
2024-03-22 10:23:00|SHIB|1711102980|2.75977E-5|2.75977E-5|2.75379E-5|2.75427E-5
2024-03-22 10:24:00|SHIB|1711103040|2.75424E-5|2.75424E-5|2.74961E-5|2.74992E-5
2024-03-22 10:25:00|SHIB|1711103100|2.74854E-5|2.75048E-5|2.74772E-5|2.74868E-5
2024-03-22 10:26:00|SHIB|1711103160|2.74869E-5|2.74897E-5|2.73916E-5|2.73916E-5
2024-03-22 10:27:00|SHIB|1711103220|2.73756E-5|2.73756E-5|2.73272E-5|2.73426E-5
2024-03-22 10:28:00|SHIB|1711103280|2.73411E-5|2.73739E-5|2.7302E-5|2.7302E-5
2024-03-22 10:29:00|SHIB|1711103340|2.73132E-5|2.73273E-5|2.72865E-5|2.72958E-5
2024-03-22 10:30:00|SHIB|1711103400|2.72944E-5|2.73637E-5|2.72944E-5|2.73282E-5
2024-03-22 10:31:00|SHIB|1711103460|2.73331E-5|2.74031E-5|2.73331E-5|2.74031E-5
2024-03-22 10:32:00|SHIB|1711103520|2.74121E-5|2.74394E-5|2.73728E-5|2.74394E-5
2024-03-22 10:33:00|SHIB|1711103580|2.74391E-5|2.74391E-5|2.73444E-5|2.73549E-5
2024-03-22 10:34:00|SHIB|1711103640|2.73496E-5|2.73606E-5|2.72887E-5|2.72926E-5
2024-03-22 10:35:00|SHIB|1711103700|2.72837E-5|2.72931E-5|2.72305E-5|2.72931E-5
2024-03-22 10:36:00|SHIB|1711103760|2.72981E-5|2.73538E-5|2.72932E-5|2.73538E-5
2024-03-22 10:37:00|SHIB|1711103820|2.73694E-5|2.73907E-5|2.73582E-5|2.73687E-5
2024-03-22 10:38:00|SHIB|1711103880|2.73692E-5|2.73725E-5|2.73482E-5|2.73553E-5
2024-03-22 10:39:00|SHIB|1711103940|2.73487E-5|2.73709E-5|2.73205E-5|2.73289E-5
2024-03-22 10:40:00|SHIB|1711104000|2.73292E-5|2.73398E-5|2.72971E-5|2.72988E-5
2024-03-22 10:41:00|SHIB|1711104060|2.72971E-5|2.72971E-5|2.72591E-5|2.72664E-5
2024-03-22 10:42:00|SHIB|1711104120|2.72663E-5|2.72918E-5|2.72391E-5|2.72502E-5
2024-03-22 10:43:00|SHIB|1711104180|2.72555E-5|2.72675E-5|2.72252E-5|2.72675E-5
2024-03-22 10:44:00|SHIB|1711104240|2.72641E-5|2.7361E-5|2.72641E-5|2.73449E-5
2024-03-22 10:45:00|SHIB|1711104300|2.73403E-5|2.7355E-5|2.73262E-5|2.73395E-5
2024-03-22 10:46:00|SHIB|1711104360|2.73422E-5|2.73961E-5|2.73422E-5|2.73926E-5
2024-03-22 10:47:00|SHIB|1711104420|2.73928E-5|2.73993E-5|2.73353E-5|2.73353E-5
2024-03-22 10:48:00|SHIB|1711104480|2.73399E-5|2.73399E-5|2.72908E-5|2.72983E-5
2024-03-22 10:49:00|SHIB|1711104540|2.72982E-5|2.73006E-5|2.72585E-5|2.72796E-5
2024-03-22 10:50:00|SHIB|1711104600|2.72804E-5|2.72991E-5|2.72751E-5|2.72889E-5
2024-03-22 10:51:00|SHIB|1711104660|2.7288E-5|2.7288E-5|2.72547E-5|2.72831E-5
2024-03-22 10:52:00|SHIB|1711104720|2.72841E-5|2.72841E-5|2.721E-5|2.721E-5
2024-03-22 10:53:00|SHIB|1711104780|2.7215E-5|2.72579E-5|2.71921E-5|2.72168E-5
2024-03-22 10:54:00|SHIB|1711104840|2.72158E-5|2.72456E-5|2.72083E-5|2.72254E-5
2024-03-22 10:55:00|SHIB|1711104900|2.72208E-5|2.72212E-5|2.71329E-5|2.7138E-5
2024-03-22 10:56:00|SHIB|1711104960|2.71353E-5|2.7157E-5|2.70717E-5|2.70717E-5
2024-03-22 10:57:00|SHIB|1711105020|2.70762E-5|2.71284E-5|2.70741E-5|2.7094E-5
2024-03-22 10:58:00|SHIB|1711105080|2.7099E-5|2.712E-5|2.70871E-5|2.71129E-5
2024-03-22 10:59:00|SHIB|1711105140|2.71143E-5|2.71143E-5|2.70852E-5|2.70961E-5
2024-03-22 11:00:00|SHIB|1711105200|2.70936E-5|2.71051E-5|2.70686E-5|2.70802E-5
2024-03-22 11:01:00|SHIB|1711105260|2.70811E-5|2.71718E-5|2.70748E-5|2.71718E-5
2024-03-22 11:02:00|SHIB|1711105320|2.71798E-5|2.72255E-5|2.71726E-5|2.71761E-5
2024-03-22 11:03:00|SHIB|1711105380|2.717E-5|2.71808E-5|2.70473E-5|2.70562E-5
2024-03-22 11:04:00|SHIB|1711105440|2.70611E-5|2.70772E-5|2.70433E-5|2.70772E-5
2024-03-22 11:05:00|SHIB|1711105500|2.70772E-5|2.70837E-5|2.70483E-5|2.70834E-5
2024-03-22 11:06:00|SHIB|1711105560|2.70837E-5|2.71611E-5|2.70831E-5|2.7133E-5
2024-03-22 11:07:00|SHIB|1711105620|2.71367E-5|2.71911E-5|2.71343E-5|2.71911E-5
2024-03-22 11:08:00|SHIB|1711105680|2.7195E-5|2.71999E-5|2.71304E-5|2.71457E-5
2024-03-22 11:09:00|SHIB|1711105740|2.71483E-5|2.71967E-5|2.71345E-5|2.71782E-5
2024-03-22 11:10:00|SHIB|1711105800|2.71837E-5|2.71955E-5|2.71603E-5|2.71637E-5
2024-03-22 11:11:00|SHIB|1711105860|2.7158E-5|2.7158E-5|2.71066E-5|2.71085E-5
2024-03-22 11:12:00|SHIB|1711105920|2.71085E-5|2.71229E-5|2.70696E-5|2.71229E-5
2024-03-22 11:13:00|SHIB|1711105980|2.71266E-5|2.71296E-5|2.70828E-5|2.70828E-5
2024-03-22 11:14:00|SHIB|1711106040|2.70842E-5|2.71062E-5|2.70762E-5|2.70763E-5
2024-03-22 11:15:00|SHIB|1711106100|2.70795E-5|2.71718E-5|2.70795E-5|2.71698E-5
2024-03-22 11:16:00|SHIB|1711106160|2.71688E-5|2.71793E-5|2.71413E-5|2.71549E-5
2024-03-22 11:17:00|SHIB|1711106220|2.71497E-5|2.71926E-5|2.71313E-5|2.71878E-5
2024-03-22 11:18:00|SHIB|1711106280|2.71925E-5|2.72446E-5|2.71925E-5|2.72399E-5
2024-03-22 11:19:00|SHIB|1711106340|2.72453E-5|2.72626E-5|2.72035E-5|2.72365E-5
2024-03-22 11:20:00|SHIB|1711106400|2.72322E-5|2.72406E-5|2.71743E-5|2.71855E-5
2024-03-22 11:21:00|SHIB|1711106460|2.71857E-5|2.71949E-5|2.71554E-5|2.71645E-5
2024-03-22 11:22:00|SHIB|1711106520|2.71699E-5|2.72015E-5|2.71682E-5|2.71931E-5
2024-03-22 11:23:00|SHIB|1711106580|2.71973E-5|2.72278E-5|2.7187E-5|2.72222E-5
2024-03-22 11:24:00|SHIB|1711106640|2.72222E-5|2.72222E-5|2.71959E-5|2.72104E-5
2024-03-22 11:25:00|SHIB|1711106700|2.72107E-5|2.72241E-5|2.71788E-5|2.71794E-5
2024-03-22 11:26:00|SHIB|1711106760|2.71794E-5|2.71794E-5|2.71339E-5|2.71457E-5
2024-03-22 11:27:00|SHIB|1711106820|2.71453E-5|2.7175E-5|2.71267E-5|2.71614E-5
2024-03-22 11:28:00|SHIB|1711106880|2.71622E-5|2.72566E-5|2.71578E-5|2.72377E-5
2024-03-22 11:29:00|SHIB|1711106940|2.72334E-5|2.72703E-5|2.72241E-5|2.72409E-5
2024-03-22 11:30:00|SHIB|1711107000|2.72417E-5|2.72586E-5|2.72248E-5|2.72521E-5
2024-03-22 11:31:00|SHIB|1711107060|2.72521E-5|2.72552E-5|2.72092E-5|2.72121E-5
2024-03-22 11:32:00|SHIB|1711107120|2.71881E-5|2.72578E-5|2.71639E-5|2.72578E-5
2024-03-22 11:33:00|SHIB|1711107180|2.72588E-5|2.73135E-5|2.72551E-5|2.73135E-5
2024-03-22 11:34:00|SHIB|1711107240|2.73032E-5|2.73268E-5|2.72983E-5|2.7315E-5
2024-03-22 11:35:00|SHIB|1711107300|2.73148E-5|2.73336E-5|2.72406E-5|2.72417E-5
2024-03-22 11:36:00|SHIB|1711107360|2.72459E-5|2.72856E-5|2.72293E-5|2.72737E-5
2024-03-22 11:37:00|SHIB|1711107420|2.72696E-5|2.72921E-5|2.72262E-5|2.72389E-5
2024-03-22 11:38:00|SHIB|1711107480|2.72373E-5|2.72415E-5|2.71865E-5|2.71903E-5
2024-03-22 11:39:00|SHIB|1711107540|2.71946E-5|2.72075E-5|2.71367E-5|2.71405E-5
2024-03-22 11:40:00|SHIB|1711107600|2.71399E-5|2.7172E-5|2.71275E-5|2.71709E-5
2024-03-22 11:41:00|SHIB|1711107660|2.71742E-5|2.71876E-5|2.71402E-5|2.71876E-5
2024-03-22 11:42:00|SHIB|1711107720|2.71875E-5|2.71918E-5|2.71527E-5|2.71527E-5
2024-03-22 11:43:00|SHIB|1711107780|2.71473E-5|2.71476E-5|2.71116E-5|2.71151E-5
2024-03-22 11:44:00|SHIB|1711107840|2.71063E-5|2.7143E-5|2.71037E-5|2.71255E-5
2024-03-22 11:45:00|SHIB|1711107900|2.71216E-5|2.71646E-5|2.71216E-5|2.71397E-5
2024-03-22 11:46:00|SHIB|1711107960|2.71444E-5|2.71782E-5|2.71444E-5|2.71725E-5
2024-03-22 11:47:00|SHIB|1711108020|2.71669E-5|2.71687E-5|2.70995E-5|2.71086E-5
2024-03-22 11:48:00|SHIB|1711108080|2.71073E-5|2.71073E-5|2.70521E-5|2.70584E-5
2024-03-22 11:49:00|SHIB|1711108140|2.70614E-5|2.70614E-5|2.70236E-5|2.70236E-5
2024-03-22 11:50:00|SHIB|1711108200|2.70214E-5|2.70409E-5|2.70119E-5|2.70221E-5
2024-03-22 11:51:00|SHIB|1711108260|2.70308E-5|2.70397E-5|2.69797E-5|2.69812E-5
2024-03-22 11:52:00|SHIB|1711108320|2.69744E-5|2.69955E-5|2.69345E-5|2.6949E-5
2024-03-22 11:53:00|SHIB|1711108380|2.69524E-5|2.69538E-5|2.69199E-5|2.69245E-5
2024-03-22 11:54:00|SHIB|1711108440|2.69317E-5|2.69427E-5|2.69021E-5|2.69308E-5
2024-03-22 11:55:00|SHIB|1711108500|2.69217E-5|2.69217E-5|2.68611E-5|2.68642E-5
2024-03-22 11:56:00|SHIB|1711108560|2.68579E-5|2.68746E-5|2.67688E-5|2.67826E-5
2024-03-22 11:57:00|SHIB|1711108620|2.67826E-5|2.68464E-5|2.67569E-5|2.68464E-5
2024-03-22 11:58:00|SHIB|1711108680|2.68449E-5|2.69378E-5|2.68404E-5|2.69169E-5
2024-03-22 11:59:00|SHIB|1711108740|2.69217E-5|2.69571E-5|2.69178E-5|2.695E-5
2024-03-22 12:00:00|SHIB|1711108800|2.69493E-5|2.69493E-5|2.68895E-5|2.69034E-5
2024-03-22 12:01:00|SHIB|1711108860|2.69031E-5|2.6952E-5|2.6891E-5|2.6952E-5
2024-03-22 12:02:00|SHIB|1711108920|2.69481E-5|2.69571E-5|2.69131E-5|2.69137E-5
2024-03-22 12:03:00|SHIB|1711108980|2.69215E-5|2.69495E-5|2.68653E-5|2.68653E-5
2024-03-22 12:04:00|SHIB|1711109040|2.686E-5|2.68605E-5|2.67774E-5|2.67774E-5
2024-03-22 12:05:00|SHIB|1711109100|2.67723E-5|2.69113E-5|2.67615E-5|2.69102E-5
2024-03-22 12:06:00|SHIB|1711109160|2.69111E-5|2.70002E-5|2.69014E-5|2.69961E-5
2024-03-22 12:07:00|SHIB|1711109220|2.70026E-5|2.70104E-5|2.69631E-5|2.69821E-5
2024-03-22 12:08:00|SHIB|1711109280|2.69749E-5|2.70459E-5|2.69749E-5|2.70459E-5
2024-03-22 12:09:00|SHIB|1711109340|2.70376E-5|2.70733E-5|2.70376E-5|2.70515E-5
2024-03-22 12:10:00|SHIB|1711109400|2.70554E-5|2.71097E-5|2.70495E-5|2.70708E-5
2024-03-22 12:11:00|SHIB|1711109460|2.70663E-5|2.70894E-5|2.70177E-5|2.70271E-5
2024-03-22 12:12:00|SHIB|1711109520|2.70313E-5|2.70546E-5|2.69874E-5|2.7003E-5
2024-03-22 12:13:00|SHIB|1711109580|2.7008E-5|2.7008E-5|2.69825E-5|2.70069E-5
2024-03-22 12:14:00|SHIB|1711109640|2.70001E-5|2.70001E-5|2.69371E-5|2.69485E-5
2024-03-22 12:15:00|SHIB|1711109700|2.69528E-5|2.69774E-5|2.69232E-5|2.69742E-5
2024-03-22 12:16:00|SHIB|1711109760|2.69803E-5|2.70093E-5|2.69748E-5|2.69883E-5
2024-03-22 12:17:00|SHIB|1711109820|2.70004E-5|2.7041E-5|2.69793E-5|2.70269E-5
2024-03-22 12:18:00|SHIB|1711109880|2.70341E-5|2.70704E-5|2.70035E-5|2.70618E-5
2024-03-22 12:19:00|SHIB|1711109940|2.70649E-5|2.70691E-5|2.7027E-5|2.70639E-5
2024-03-22 12:20:00|SHIB|1711110000|2.70719E-5|2.71018E-5|2.70719E-5|2.71002E-5
2024-03-22 12:21:00|SHIB|1711110060|2.71003E-5|2.71032E-5|2.70707E-5|2.70966E-5
2024-03-22 12:22:00|SHIB|1711110120|2.71103E-5|2.71383E-5|2.71025E-5|2.71068E-5
2024-03-22 12:23:00|SHIB|1711110180|2.71078E-5|2.71078E-5|2.70598E-5|2.70598E-5
2024-03-22 12:24:00|SHIB|1711110240|2.70587E-5|2.70921E-5|2.70476E-5|2.70737E-5
2024-03-22 12:25:00|SHIB|1711110300|2.70791E-5|2.70823E-5|2.70651E-5|2.7077E-5
2024-03-22 12:26:00|SHIB|1711110360|2.70781E-5|2.71346E-5|2.70766E-5|2.71043E-5
2024-03-22 12:27:00|SHIB|1711110420|2.71127E-5|2.71408E-5|2.70807E-5|2.70861E-5
2024-03-22 12:28:00|SHIB|1711110480|2.70948E-5|2.70952E-5|2.70546E-5|2.7061E-5
2024-03-22 12:29:00|SHIB|1711110540|2.70624E-5|2.708E-5|2.70548E-5|2.708E-5
2024-03-22 12:30:00|SHIB|1711110600|2.70845E-5|2.71238E-5|2.7081E-5|2.71238E-5
2024-03-22 12:31:00|SHIB|1711110660|2.71314E-5|2.71377E-5|2.70788E-5|2.70861E-5
2024-03-22 12:32:00|SHIB|1711110720|2.70819E-5|2.71155E-5|2.70518E-5|2.70853E-5
2024-03-22 12:33:00|SHIB|1711110780|2.70901E-5|2.71527E-5|2.70748E-5|2.71473E-5
2024-03-22 12:34:00|SHIB|1711110840|2.71487E-5|2.71492E-5|2.70636E-5|2.70636E-5
2024-03-22 12:35:00|SHIB|1711110900|2.70791E-5|2.70827E-5|2.70562E-5|2.7058E-5
2024-03-22 12:36:00|SHIB|1711110960|2.70616E-5|2.70837E-5|2.70573E-5|2.70573E-5
2024-03-22 12:37:00|SHIB|1711111020|2.7056E-5|2.70715E-5|2.70286E-5|2.70539E-5
2024-03-22 12:38:00|SHIB|1711111080|2.70586E-5|2.70749E-5|2.7049E-5|2.70574E-5
2024-03-22 12:39:00|SHIB|1711111140|2.70566E-5|2.70995E-5|2.70554E-5|2.7095E-5
2024-03-22 12:40:00|SHIB|1711111200|2.71015E-5|2.71036E-5|2.70232E-5|2.70271E-5
2024-03-22 12:41:00|SHIB|1711111260|2.70356E-5|2.70535E-5|2.7002E-5|2.70534E-5
2024-03-22 12:42:00|SHIB|1711111320|2.70486E-5|2.71263E-5|2.70482E-5|2.71262E-5
2024-03-22 12:43:00|SHIB|1711111380|2.71202E-5|2.71496E-5|2.71181E-5|2.71435E-5
2024-03-22 12:44:00|SHIB|1711111440|2.71418E-5|2.7167E-5|2.71165E-5|2.71639E-5
2024-03-22 12:45:00|SHIB|1711111500|2.71633E-5|2.7164E-5|2.71434E-5|2.71573E-5
2024-03-22 12:46:00|SHIB|1711111560|2.71634E-5|2.71676E-5|2.71425E-5|2.7162E-5
2024-03-22 12:47:00|SHIB|1711111620|2.71621E-5|2.71695E-5|2.71236E-5|2.71271E-5
2024-03-22 12:48:00|SHIB|1711111680|2.71214E-5|2.71214E-5|2.70871E-5|2.70871E-5
2024-03-22 12:49:00|SHIB|1711111740|2.70869E-5|2.7089E-5|2.70067E-5|2.70083E-5
2024-03-22 12:50:00|SHIB|1711111800|2.70087E-5|2.70245E-5|2.69838E-5|2.70121E-5
2024-03-22 12:51:00|SHIB|1711111860|2.70089E-5|2.70528E-5|2.70026E-5|2.70026E-5
2024-03-22 12:52:00|SHIB|1711111920|2.69996E-5|2.7003E-5|2.69327E-5|2.69334E-5
2024-03-22 12:53:00|SHIB|1711111980|2.69323E-5|2.6966E-5|2.69277E-5|2.69494E-5
2024-03-22 12:54:00|SHIB|1711112040|2.6942E-5|2.69847E-5|2.69348E-5|2.69563E-5
2024-03-22 12:55:00|SHIB|1711112100|2.69568E-5|2.69836E-5|2.69495E-5|2.69538E-5
2024-03-22 12:56:00|SHIB|1711112160|2.6951E-5|2.69543E-5|2.68956E-5|2.69192E-5
2024-03-22 12:57:00|SHIB|1711112220|2.69108E-5|2.69202E-5|2.68707E-5|2.69193E-5
2024-03-22 12:58:00|SHIB|1711112280|2.69231E-5|2.69321E-5|2.68857E-5|2.68899E-5
2024-03-22 12:59:00|SHIB|1711112340|2.68982E-5|2.69356E-5|2.68949E-5|2.69108E-5
2024-03-22 13:00:00|SHIB|1711112400|2.69043E-5|2.69412E-5|2.6901E-5|2.69334E-5
2024-03-22 13:01:00|SHIB|1711112460|2.69226E-5|2.70209E-5|2.69226E-5|2.70129E-5
2024-03-22 13:02:00|SHIB|1711112520|2.70129E-5|2.70129E-5|2.69337E-5|2.695E-5
2024-03-22 13:03:00|SHIB|1711112580|2.69298E-5|2.69949E-5|2.69128E-5|2.69835E-5
2024-03-22 13:04:00|SHIB|1711112640|2.69875E-5|2.7002E-5|2.69004E-5|2.69004E-5
2024-03-22 13:05:00|SHIB|1711112700|2.68903E-5|2.68924E-5|2.68324E-5|2.68538E-5
2024-03-22 13:06:00|SHIB|1711112760|2.68584E-5|2.68895E-5|2.68514E-5|2.68572E-5
2024-03-22 13:07:00|SHIB|1711112820|2.68604E-5|2.68604E-5|2.67764E-5|2.67799E-5
2024-03-22 13:08:00|SHIB|1711112880|2.67805E-5|2.68164E-5|2.67763E-5|2.67925E-5
2024-03-22 13:09:00|SHIB|1711112940|2.67913E-5|2.68068E-5|2.67864E-5|2.67955E-5
2024-03-22 13:10:00|SHIB|1711113000|2.67994E-5|2.67994E-5|2.6722E-5|2.6722E-5
2024-03-22 13:11:00|SHIB|1711113060|2.67228E-5|2.67393E-5|2.67085E-5|2.67393E-5
2024-03-22 13:12:00|SHIB|1711113120|2.67304E-5|2.67432E-5|2.66179E-5|2.66224E-5
2024-03-22 13:13:00|SHIB|1711113180|2.66255E-5|2.66261E-5|2.65667E-5|2.66026E-5
2024-03-22 13:14:00|SHIB|1711113240|2.66135E-5|2.66186E-5|2.6567E-5|2.65769E-5
2024-03-22 13:15:00|SHIB|1711113300|2.65821E-5|2.65956E-5|2.65646E-5|2.65841E-5
2024-03-22 13:16:00|SHIB|1711113360|2.65876E-5|2.67041E-5|2.65701E-5|2.66811E-5
2024-03-22 13:17:00|SHIB|1711113420|2.66769E-5|2.67191E-5|2.66678E-5|2.66826E-5
2024-03-22 13:18:00|SHIB|1711113480|2.66873E-5|2.67785E-5|2.66846E-5|2.67575E-5
2024-03-22 13:19:00|SHIB|1711113540|2.67673E-5|2.6769E-5|2.66684E-5|2.66734E-5
2024-03-22 13:20:00|SHIB|1711113600|2.66746E-5|2.6712E-5|2.66651E-5|2.66956E-5
2024-03-22 13:21:00|SHIB|1711113660|2.66957E-5|2.67141E-5|2.66663E-5|2.66926E-5
2024-03-22 13:22:00|SHIB|1711113720|2.67046E-5|2.67204E-5|2.66211E-5|2.66211E-5
2024-03-22 13:23:00|SHIB|1711113780|2.66202E-5|2.66202E-5|2.65343E-5|2.65449E-5
2024-03-22 13:24:00|SHIB|1711113840|2.65445E-5|2.66628E-5|2.65445E-5|2.66628E-5
2024-03-22 13:25:00|SHIB|1711113900|2.66648E-5|2.67647E-5|2.66638E-5|2.67628E-5
2024-03-22 13:26:00|SHIB|1711113960|2.67614E-5|2.68078E-5|2.67103E-5|2.68078E-5
2024-03-22 13:27:00|SHIB|1711114020|2.68034E-5|2.68498E-5|2.68033E-5|2.68429E-5
2024-03-22 13:28:00|SHIB|1711114080|2.68418E-5|2.68608E-5|2.68024E-5|2.68024E-5
2024-03-22 13:29:00|SHIB|1711114140|2.67934E-5|2.68203E-5|2.67934E-5|2.68124E-5
2024-03-22 13:30:00|SHIB|1711114200|2.6815E-5|2.68281E-5|2.6765E-5|2.68202E-5
2024-03-22 13:31:00|SHIB|1711114260|2.68123E-5|2.6835E-5|2.67406E-5|2.67406E-5
2024-03-22 13:32:00|SHIB|1711114320|2.67398E-5|2.67842E-5|2.67287E-5|2.67577E-5
2024-03-22 13:33:00|SHIB|1711114380|2.67584E-5|2.67584E-5|2.66356E-5|2.66502E-5
2024-03-22 13:34:00|SHIB|1711114440|2.66583E-5|2.66583E-5|2.66276E-5|2.66338E-5
2024-03-22 13:35:00|SHIB|1711114500|2.66306E-5|2.66307E-5|2.65531E-5|2.65655E-5
2024-03-22 13:36:00|SHIB|1711114560|2.65706E-5|2.66136E-5|2.6559E-5|2.65646E-5
2024-03-22 13:37:00|SHIB|1711114620|2.65686E-5|2.65965E-5|2.65036E-5|2.65126E-5
2024-03-22 13:38:00|SHIB|1711114680|2.6513E-5|2.65883E-5|2.64689E-5|2.65883E-5
2024-03-22 13:39:00|SHIB|1711114740|2.65891E-5|2.66288E-5|2.65241E-5|2.65293E-5
2024-03-22 13:40:00|SHIB|1711114800|2.65357E-5|2.65421E-5|2.6478E-5|2.64882E-5
2024-03-22 13:41:00|SHIB|1711114860|2.64881E-5|2.65007E-5|2.64499E-5|2.65007E-5
2024-03-22 13:42:00|SHIB|1711114920|2.65021E-5|2.65905E-5|2.64868E-5|2.6487E-5
2024-03-22 13:43:00|SHIB|1711114980|2.64989E-5|2.65128E-5|2.64132E-5|2.64321E-5
2024-03-22 13:44:00|SHIB|1711115040|2.64466E-5|2.64904E-5|2.64328E-5|2.64679E-5
2024-03-22 13:45:00|SHIB|1711115100|2.64674E-5|2.64746E-5|2.64316E-5|2.64688E-5
2024-03-22 13:46:00|SHIB|1711115160|2.64693E-5|2.64956E-5|2.63906E-5|2.64348E-5
2024-03-22 13:47:00|SHIB|1711115220|2.6435E-5|2.6451E-5|2.63389E-5|2.63578E-5
2024-03-22 13:48:00|SHIB|1711115280|2.63672E-5|2.64044E-5|2.63576E-5|2.63742E-5
2024-03-22 13:49:00|SHIB|1711115340|2.6381E-5|2.63997E-5|2.63354E-5|2.63433E-5
2024-03-22 13:50:00|SHIB|1711115400|2.63404E-5|2.63488E-5|2.62434E-5|2.62605E-5
2024-03-22 13:51:00|SHIB|1711115460|2.62704E-5|2.62758E-5|2.62254E-5|2.62385E-5
2024-03-22 13:52:00|SHIB|1711115520|2.62247E-5|2.62387E-5|2.61836E-5|2.61959E-5
2024-03-22 13:53:00|SHIB|1711115580|2.61951E-5|2.62182E-5|2.6159E-5|2.61927E-5
2024-03-22 13:54:00|SHIB|1711115640|2.6208E-5|2.63316E-5|2.6208E-5|2.63242E-5
2024-03-22 13:55:00|SHIB|1711115700|2.63216E-5|2.63516E-5|2.62176E-5|2.62238E-5
2024-03-22 13:56:00|SHIB|1711115760|2.6226E-5|2.6307E-5|2.6226E-5|2.6289E-5
2024-03-22 13:57:00|SHIB|1711115820|2.62854E-5|2.62854E-5|2.6172E-5|2.6172E-5
2024-03-22 13:58:00|SHIB|1711115880|2.61764E-5|2.62081E-5|2.61712E-5|2.6173E-5
2024-03-22 13:59:00|SHIB|1711115940|2.61874E-5|2.6196E-5|2.60828E-5|2.609E-5
2024-03-22 14:00:00|SHIB|1711116000|2.60799E-5|2.61719E-5|2.60419E-5|2.61719E-5
2024-03-22 14:01:00|SHIB|1711116060|2.61701E-5|2.62508E-5|2.61594E-5|2.62279E-5
2024-03-22 14:02:00|SHIB|1711116120|2.62263E-5|2.62635E-5|2.61638E-5|2.61988E-5
2024-03-22 14:03:00|SHIB|1711116180|2.62006E-5|2.62829E-5|2.62006E-5|2.62222E-5
2024-03-22 14:04:00|SHIB|1711116240|2.6229E-5|2.62891E-5|2.62053E-5|2.62252E-5
2024-03-22 14:05:00|SHIB|1711116300|2.62249E-5|2.6271E-5|2.61962E-5|2.62655E-5
2024-03-22 14:06:00|SHIB|1711116360|2.62726E-5|2.63435E-5|2.62726E-5|2.63154E-5
2024-03-22 14:07:00|SHIB|1711116420|2.63117E-5|2.63292E-5|2.623E-5|2.62465E-5
2024-03-22 14:08:00|SHIB|1711116480|2.6239E-5|2.62692E-5|2.62062E-5|2.6255E-5
2024-03-22 14:09:00|SHIB|1711116540|2.62465E-5|2.62759E-5|2.62236E-5|2.6245E-5
2024-03-22 14:10:00|SHIB|1711116600|2.62542E-5|2.62542E-5|2.61879E-5|2.62409E-5
2024-03-22 14:11:00|SHIB|1711116660|2.62268E-5|2.62841E-5|2.61828E-5|2.61828E-5
2024-03-22 14:12:00|SHIB|1711116720|2.61836E-5|2.62316E-5|2.61697E-5|2.62316E-5
2024-03-22 14:13:00|SHIB|1711116780|2.62295E-5|2.62676E-5|2.61673E-5|2.61871E-5
2024-03-22 14:14:00|SHIB|1711116840|2.61894E-5|2.61894E-5|2.61237E-5|2.61237E-5
2024-03-22 14:15:00|SHIB|1711116900|2.61194E-5|2.61914E-5|2.61194E-5|2.61286E-5
2024-03-22 14:16:00|SHIB|1711116960|2.61369E-5|2.6139E-5|2.60534E-5|2.60646E-5
2024-03-22 14:17:00|SHIB|1711117020|2.60678E-5|2.61599E-5|2.60127E-5|2.61599E-5
2024-03-22 14:18:00|SHIB|1711117080|2.61556E-5|2.61634E-5|2.60606E-5|2.61177E-5
2024-03-22 14:19:00|SHIB|1711117140|2.61182E-5|2.62261E-5|2.61182E-5|2.62232E-5
2024-03-22 14:20:00|SHIB|1711117200|2.62121E-5|2.62321E-5|2.61935E-5|2.62054E-5
2024-03-22 14:21:00|SHIB|1711117260|2.62157E-5|2.62157E-5|2.61329E-5|2.61707E-5
2024-03-22 14:22:00|SHIB|1711117320|2.61673E-5|2.61871E-5|2.60814E-5|2.60872E-5
2024-03-22 14:23:00|SHIB|1711117380|2.60885E-5|2.60945E-5|2.59614E-5|2.59614E-5
2024-03-22 14:24:00|SHIB|1711117440|2.59453E-5|2.60036E-5|2.59297E-5|2.59975E-5
2024-03-22 14:25:00|SHIB|1711117500|2.5987E-5|2.60616E-5|2.5987E-5|2.60537E-5
2024-03-22 14:26:00|SHIB|1711117560|2.60359E-5|2.60517E-5|2.59935E-5|2.60327E-5
2024-03-22 14:27:00|SHIB|1711117620|2.60326E-5|2.60858E-5|2.59857E-5|2.59857E-5
2024-03-22 14:28:00|SHIB|1711117680|2.59815E-5|2.60652E-5|2.59502E-5|2.60565E-5
2024-03-22 14:29:00|SHIB|1711117740|2.606E-5|2.61376E-5|2.60579E-5|2.61287E-5
2024-03-22 14:30:00|SHIB|1711117800|2.61247E-5|2.61395E-5|2.6082E-5|2.60908E-5
2024-03-22 14:31:00|SHIB|1711117860|2.6092E-5|2.61537E-5|2.60686E-5|2.61524E-5
2024-03-22 14:32:00|SHIB|1711117920|2.61468E-5|2.61903E-5|2.61006E-5|2.61112E-5
2024-03-22 14:33:00|SHIB|1711117980|2.61047E-5|2.61712E-5|2.60977E-5|2.61645E-5
2024-03-22 14:34:00|SHIB|1711118040|2.61725E-5|2.61813E-5|2.61356E-5|2.61403E-5
2024-03-22 14:35:00|SHIB|1711118100|2.61413E-5|2.61891E-5|2.6115E-5|2.61857E-5
2024-03-22 14:36:00|SHIB|1711118160|2.6181E-5|2.62197E-5|2.61685E-5|2.61748E-5
2024-03-22 14:37:00|SHIB|1711118220|2.61825E-5|2.62229E-5|2.61825E-5|2.62128E-5
2024-03-22 14:38:00|SHIB|1711118280|2.62118E-5|2.62118E-5|2.61187E-5|2.61248E-5
2024-03-22 14:39:00|SHIB|1711118340|2.61146E-5|2.61172E-5|2.60868E-5|2.60945E-5
2024-03-22 14:40:00|SHIB|1711118400|2.6099E-5|2.61619E-5|2.60824E-5|2.61549E-5
2024-03-22 14:41:00|SHIB|1711118460|2.61435E-5|2.61642E-5|2.60739E-5|2.60958E-5
2024-03-22 14:42:00|SHIB|1711118520|2.60961E-5|2.60982E-5|2.60187E-5|2.60315E-5
2024-03-22 14:43:00|SHIB|1711118580|2.60236E-5|2.61351E-5|2.60169E-5|2.61329E-5
2024-03-22 14:44:00|SHIB|1711118640|2.61377E-5|2.61377E-5|2.60539E-5|2.60927E-5
2024-03-22 14:45:00|SHIB|1711118700|2.60874E-5|2.60879E-5|2.60356E-5|2.6038E-5
2024-03-22 14:46:00|SHIB|1711118760|2.60279E-5|2.61496E-5|2.60279E-5|2.61072E-5
2024-03-22 14:47:00|SHIB|1711118820|2.61264E-5|2.61291E-5|2.60787E-5|2.60847E-5
2024-03-22 14:48:00|SHIB|1711118880|2.60918E-5|2.61203E-5|2.60677E-5|2.60713E-5
2024-03-22 14:49:00|SHIB|1711118940|2.60673E-5|2.61154E-5|2.60591E-5|2.61032E-5
2024-03-22 14:50:00|SHIB|1711119000|2.61046E-5|2.61513E-5|2.60905E-5|2.61285E-5
2024-03-22 14:51:00|SHIB|1711119060|2.61345E-5|2.61654E-5|2.60957E-5|2.60957E-5
2024-03-22 14:52:00|SHIB|1711119120|2.60966E-5|2.61169E-5|2.60326E-5|2.60367E-5
2024-03-22 14:53:00|SHIB|1711119180|2.60372E-5|2.60379E-5|2.60044E-5|2.6018E-5
2024-03-22 14:54:00|SHIB|1711119240|2.60133E-5|2.60166E-5|2.59816E-5|2.59855E-5
2024-03-22 14:55:00|SHIB|1711119300|2.59867E-5|2.60333E-5|2.59421E-5|2.6032E-5
2024-03-22 14:56:00|SHIB|1711119360|2.6033E-5|2.61331E-5|2.6033E-5|2.61327E-5
2024-03-22 14:57:00|SHIB|1711119420|2.61298E-5|2.6142E-5|2.60598E-5|2.60917E-5
2024-03-22 14:58:00|SHIB|1711119480|2.6088E-5|2.6102E-5|2.60652E-5|2.60746E-5
2024-03-22 14:59:00|SHIB|1711119540|2.60484E-5|2.6083E-5|2.59944E-5|2.60066E-5
2024-03-22 15:00:00|SHIB|1711119600|2.60094E-5|2.60444E-5|2.5999E-5|2.60312E-5
2024-03-22 15:01:00|SHIB|1711119660|2.60271E-5|2.60711E-5|2.59962E-5|2.60711E-5
2024-03-22 15:02:00|SHIB|1711119720|2.60711E-5|2.60943E-5|2.59968E-5|2.59988E-5
2024-03-22 15:03:00|SHIB|1711119780|2.60093E-5|2.60761E-5|2.59955E-5|2.60719E-5
2024-03-22 15:04:00|SHIB|1711119840|2.60827E-5|2.61412E-5|2.60795E-5|2.61316E-5
2024-03-22 15:05:00|SHIB|1711119900|2.61267E-5|2.61459E-5|2.61224E-5|2.61395E-5
2024-03-22 15:06:00|SHIB|1711119960|2.61381E-5|2.61677E-5|2.61202E-5|2.61677E-5
2024-03-22 15:07:00|SHIB|1711120020|2.61633E-5|2.62226E-5|2.61633E-5|2.61957E-5
2024-03-22 15:08:00|SHIB|1711120080|2.61992E-5|2.62477E-5|2.61778E-5|2.62464E-5
2024-03-22 15:09:00|SHIB|1711120140|2.62518E-5|2.62518E-5|2.61931E-5|2.62431E-5
2024-03-22 15:10:00|SHIB|1711120200|2.62419E-5|2.63794E-5|2.62419E-5|2.63787E-5
2024-03-22 15:11:00|SHIB|1711120260|2.63819E-5|2.64478E-5|2.63549E-5|2.64478E-5
2024-03-22 15:12:00|SHIB|1711120320|2.64505E-5|2.65101E-5|2.63961E-5|2.63976E-5
2024-03-22 15:13:00|SHIB|1711120380|2.64063E-5|2.64181E-5|2.6351E-5|2.6351E-5
2024-03-22 15:14:00|SHIB|1711120440|2.63428E-5|2.63602E-5|2.63119E-5|2.63431E-5
2024-03-22 15:15:00|SHIB|1711120500|2.63397E-5|2.63497E-5|2.6315E-5|2.63195E-5
2024-03-22 15:16:00|SHIB|1711120560|2.63164E-5|2.63164E-5|2.62151E-5|2.62151E-5
2024-03-22 15:17:00|SHIB|1711120620|2.62194E-5|2.62903E-5|2.6171E-5|2.62903E-5
2024-03-22 15:18:00|SHIB|1711120680|2.62899E-5|2.63829E-5|2.62899E-5|2.63829E-5
2024-03-22 15:19:00|SHIB|1711120740|2.6379E-5|2.63864E-5|2.63195E-5|2.63581E-5
2024-03-22 15:20:00|SHIB|1711120800|2.63591E-5|2.6436E-5|2.63385E-5|2.64266E-5
2024-03-22 15:21:00|SHIB|1711120860|2.64339E-5|2.64768E-5|2.64122E-5|2.64611E-5
2024-03-22 15:22:00|SHIB|1711120920|2.64543E-5|2.6471E-5|2.64351E-5|2.64671E-5
2024-03-22 15:23:00|SHIB|1711120980|2.648E-5|2.65529E-5|2.64524E-5|2.65518E-5
2024-03-22 15:24:00|SHIB|1711121040|2.6547E-5|2.65475E-5|2.64735E-5|2.64822E-5
2024-03-22 15:25:00|SHIB|1711121100|2.64797E-5|2.6526E-5|2.6469E-5|2.6526E-5
2024-03-22 15:26:00|SHIB|1711121160|2.65201E-5|2.6577E-5|2.65069E-5|2.65679E-5
2024-03-22 15:27:00|SHIB|1711121220|2.6577E-5|2.66009E-5|2.65592E-5|2.65732E-5
2024-03-22 15:28:00|SHIB|1711121280|2.6568E-5|2.65763E-5|2.65515E-5|2.65717E-5
2024-03-22 15:29:00|SHIB|1711121340|2.65764E-5|2.66597E-5|2.65764E-5|2.66416E-5
2024-03-22 15:30:00|SHIB|1711121400|2.66247E-5|2.66876E-5|2.65778E-5|2.66876E-5
2024-03-22 15:31:00|SHIB|1711121460|2.66918E-5|2.67034E-5|2.66332E-5|2.6647E-5
2024-03-22 15:32:00|SHIB|1711121520|2.66318E-5|2.67676E-5|2.66308E-5|2.67647E-5
2024-03-22 15:33:00|SHIB|1711121580|2.67746E-5|2.68348E-5|2.67294E-5|2.68348E-5
2024-03-22 15:34:00|SHIB|1711121640|2.68256E-5|2.68256E-5|2.66757E-5|2.67532E-5
2024-03-22 15:35:00|SHIB|1711121700|2.67395E-5|2.67395E-5|2.65891E-5|2.65891E-5
2024-03-22 15:36:00|SHIB|1711121760|2.66024E-5|2.66135E-5|2.65552E-5|2.6574E-5
2024-03-22 15:37:00|SHIB|1711121820|2.65724E-5|2.65868E-5|2.64535E-5|2.65372E-5
2024-03-22 15:38:00|SHIB|1711121880|2.65296E-5|2.65782E-5|2.64877E-5|2.65687E-5
2024-03-22 15:39:00|SHIB|1711121940|2.6568E-5|2.6568E-5|2.65027E-5|2.65282E-5
2024-03-22 15:40:00|SHIB|1711122000|2.65258E-5|2.65258E-5|2.6466E-5|2.64951E-5
2024-03-22 15:41:00|SHIB|1711122060|2.64938E-5|2.65086E-5|2.64513E-5|2.65086E-5
2024-03-22 15:42:00|SHIB|1711122120|2.65172E-5|2.65719E-5|2.64757E-5|2.65676E-5
2024-03-22 15:43:00|SHIB|1711122180|2.65726E-5|2.65726E-5|2.65004E-5|2.65103E-5
2024-03-22 15:44:00|SHIB|1711122240|2.65191E-5|2.65897E-5|2.65165E-5|2.65855E-5
2024-03-22 15:45:00|SHIB|1711122300|2.65846E-5|2.6602E-5|2.65412E-5|2.65483E-5
2024-03-22 15:46:00|SHIB|1711122360|2.65452E-5|2.66575E-5|2.65404E-5|2.66487E-5
2024-03-22 15:47:00|SHIB|1711122420|2.665E-5|2.66654E-5|2.65145E-5|2.65189E-5
2024-03-22 15:48:00|SHIB|1711122480|2.6519E-5|2.65889E-5|2.6519E-5|2.65747E-5
2024-03-22 15:49:00|SHIB|1711122540|2.65701E-5|2.65701E-5|2.65249E-5|2.65384E-5
2024-03-22 15:50:00|SHIB|1711122600|2.65456E-5|2.66065E-5|2.65456E-5|2.65829E-5
2024-03-22 15:51:00|SHIB|1711122660|2.66042E-5|2.6607E-5|2.65463E-5|2.65466E-5
2024-03-22 15:52:00|SHIB|1711122720|2.65439E-5|2.65465E-5|2.64874E-5|2.65412E-5
2024-03-22 15:53:00|SHIB|1711122780|2.65544E-5|2.65694E-5|2.65261E-5|2.65298E-5
2024-03-22 15:54:00|SHIB|1711122840|2.65376E-5|2.65376E-5|2.64603E-5|2.64887E-5
2024-03-22 15:55:00|SHIB|1711122900|2.6498E-5|2.6498E-5|2.64411E-5|2.64448E-5
2024-03-22 15:56:00|SHIB|1711122960|2.64476E-5|2.6452E-5|2.64226E-5|2.64278E-5
2024-03-22 15:57:00|SHIB|1711123020|2.64274E-5|2.64363E-5|2.64097E-5|2.64351E-5
2024-03-22 15:58:00|SHIB|1711123080|2.64346E-5|2.64999E-5|2.64346E-5|2.64847E-5
2024-03-22 15:59:00|SHIB|1711123140|2.64831E-5|2.65035E-5|2.64545E-5|2.6458E-5
2024-03-22 16:00:00|SHIB|1711123200|2.64602E-5|2.64716E-5|2.64526E-5|2.64658E-5
2024-03-22 16:01:00|SHIB|1711123260|2.64688E-5|2.64766E-5|2.63907E-5|2.63954E-5
2024-03-22 16:02:00|SHIB|1711123320|2.63914E-5|2.63914E-5|2.63262E-5|2.6339E-5
2024-03-22 16:03:00|SHIB|1711123380|2.63401E-5|2.63727E-5|2.63401E-5|2.63727E-5
2024-03-22 16:04:00|SHIB|1711123440|2.63732E-5|2.63769E-5|2.632E-5|2.632E-5
2024-03-22 16:05:00|SHIB|1711123500|2.63161E-5|2.634E-5|2.62852E-5|2.63285E-5
2024-03-22 16:06:00|SHIB|1711123560|2.6324E-5|2.63337E-5|2.62983E-5|2.63191E-5
2024-03-22 16:07:00|SHIB|1711123620|2.63193E-5|2.63233E-5|2.62658E-5|2.6318E-5
2024-03-22 16:08:00|SHIB|1711123680|2.63176E-5|2.63176E-5|2.62641E-5|2.62967E-5
2024-03-22 16:09:00|SHIB|1711123740|2.63094E-5|2.63642E-5|2.62935E-5|2.63642E-5
2024-03-22 16:10:00|SHIB|1711123800|2.63631E-5|2.63826E-5|2.63536E-5|2.63759E-5
2024-03-22 16:11:00|SHIB|1711123860|2.63818E-5|2.64545E-5|2.63818E-5|2.64466E-5
2024-03-22 16:12:00|SHIB|1711123920|2.64421E-5|2.64855E-5|2.64256E-5|2.64855E-5
2024-03-22 16:13:00|SHIB|1711123980|2.64901E-5|2.64916E-5|2.64622E-5|2.6491E-5
2024-03-22 16:14:00|SHIB|1711124040|2.64877E-5|2.65349E-5|2.64748E-5|2.6475E-5
2024-03-22 16:15:00|SHIB|1711124100|2.64795E-5|2.65071E-5|2.64717E-5|2.64774E-5
2024-03-22 16:16:00|SHIB|1711124160|2.64746E-5|2.65019E-5|2.64365E-5|2.65019E-5
2024-03-22 16:17:00|SHIB|1711124220|2.65037E-5|2.65084E-5|2.64809E-5|2.64923E-5
2024-03-22 16:18:00|SHIB|1711124280|2.64871E-5|2.65052E-5|2.64262E-5|2.64262E-5
2024-03-22 16:19:00|SHIB|1711124340|2.64288E-5|2.64288E-5|2.63648E-5|2.64151E-5
2024-03-22 16:20:00|SHIB|1711124400|2.6412E-5|2.64138E-5|2.63488E-5|2.63705E-5
2024-03-22 16:21:00|SHIB|1711124460|2.63626E-5|2.63819E-5|2.63293E-5|2.63419E-5
2024-03-22 16:22:00|SHIB|1711124520|2.6334E-5|2.6378E-5|2.633E-5|2.6378E-5
2024-03-22 16:23:00|SHIB|1711124580|2.63731E-5|2.6418E-5|2.6367E-5|2.63848E-5
2024-03-22 16:24:00|SHIB|1711124640|2.63808E-5|2.63847E-5|2.62938E-5|2.63104E-5
2024-03-22 16:25:00|SHIB|1711124700|2.6313E-5|2.63669E-5|2.62757E-5|2.63467E-5
2024-03-22 16:26:00|SHIB|1711124760|2.63532E-5|2.63532E-5|2.62733E-5|2.63285E-5
2024-03-22 16:27:00|SHIB|1711124820|2.63334E-5|2.63666E-5|2.63186E-5|2.63445E-5
2024-03-22 16:28:00|SHIB|1711124880|2.6352E-5|2.6352E-5|2.62767E-5|2.63183E-5
2024-03-22 16:29:00|SHIB|1711124940|2.63205E-5|2.63318E-5|2.62821E-5|2.63318E-5
2024-03-22 16:30:00|SHIB|1711125000|2.63263E-5|2.64039E-5|2.63263E-5|2.63907E-5
2024-03-22 16:31:00|SHIB|1711125060|2.63867E-5|2.64089E-5|2.6334E-5|2.63427E-5
2024-03-22 16:32:00|SHIB|1711125120|2.63427E-5|2.63555E-5|2.63106E-5|2.63555E-5
2024-03-22 16:33:00|SHIB|1711125180|2.63566E-5|2.63867E-5|2.62949E-5|2.62996E-5
2024-03-22 16:34:00|SHIB|1711125240|2.62979E-5|2.63216E-5|2.62584E-5|2.62744E-5
2024-03-22 16:35:00|SHIB|1711125300|2.6274E-5|2.62824E-5|2.61891E-5|2.62007E-5
2024-03-22 16:36:00|SHIB|1711125360|2.61886E-5|2.62005E-5|2.61673E-5|2.61879E-5
2024-03-22 16:37:00|SHIB|1711125420|2.6184E-5|2.61843E-5|2.61383E-5|2.61568E-5
2024-03-22 16:38:00|SHIB|1711125480|2.61271E-5|2.61488E-5|2.61205E-5|2.61329E-5
2024-03-22 16:39:00|SHIB|1711125540|2.6133E-5|2.62163E-5|2.6122E-5|2.62139E-5
2024-03-22 16:40:00|SHIB|1711125600|2.62203E-5|2.62505E-5|2.61896E-5|2.62416E-5
2024-03-22 16:41:00|SHIB|1711125660|2.62413E-5|2.62812E-5|2.6216E-5|2.62566E-5
2024-03-22 16:42:00|SHIB|1711125720|2.62546E-5|2.62592E-5|2.61986E-5|2.62259E-5
2024-03-22 16:43:00|SHIB|1711125780|2.62262E-5|2.62956E-5|2.62242E-5|2.62956E-5
2024-03-22 16:44:00|SHIB|1711125840|2.62927E-5|2.62927E-5|2.62314E-5|2.62371E-5
2024-03-22 16:45:00|SHIB|1711125900|2.62342E-5|2.62342E-5|2.61848E-5|2.62198E-5
2024-03-22 16:46:00|SHIB|1711125960|2.62198E-5|2.62932E-5|2.62144E-5|2.62932E-5
2024-03-22 16:47:00|SHIB|1711126020|2.62835E-5|2.63181E-5|2.62806E-5|2.62984E-5
2024-03-22 16:48:00|SHIB|1711126080|2.63026E-5|2.63026E-5|2.61975E-5|2.62009E-5
2024-03-22 16:49:00|SHIB|1711126140|2.62009E-5|2.62067E-5|2.61511E-5|2.61703E-5
2024-03-22 16:50:00|SHIB|1711126200|2.61705E-5|2.62112E-5|2.61523E-5|2.61594E-5
2024-03-22 16:51:00|SHIB|1711126260|2.61598E-5|2.61598E-5|2.61304E-5|2.6147E-5
2024-03-22 16:52:00|SHIB|1711126320|2.61526E-5|2.61832E-5|2.61424E-5|2.61831E-5
2024-03-22 16:53:00|SHIB|1711126380|2.61944E-5|2.62574E-5|2.61657E-5|2.62574E-5
2024-03-22 16:54:00|SHIB|1711126440|2.62533E-5|2.63027E-5|2.62486E-5|2.62773E-5
2024-03-22 16:55:00|SHIB|1711126500|2.62836E-5|2.63512E-5|2.62828E-5|2.63257E-5
2024-03-22 16:56:00|SHIB|1711126560|2.63225E-5|2.63644E-5|2.63225E-5|2.6361E-5
2024-03-22 16:57:00|SHIB|1711126620|2.63491E-5|2.63784E-5|2.6342E-5|2.63558E-5
2024-03-22 16:58:00|SHIB|1711126680|2.6367E-5|2.64275E-5|2.6364E-5|2.64242E-5
2024-03-22 16:59:00|SHIB|1711126740|2.6424E-5|2.64618E-5|2.63986E-5|2.63987E-5
2024-03-22 17:00:00|SHIB|1711126800|2.63943E-5|2.63951E-5|2.63411E-5|2.63411E-5
2024-03-22 17:01:00|SHIB|1711126860|2.63406E-5|2.63868E-5|2.63206E-5|2.63726E-5
2024-03-22 17:02:00|SHIB|1711126920|2.63833E-5|2.64361E-5|2.63833E-5|2.64361E-5
2024-03-22 17:03:00|SHIB|1711126980|2.64378E-5|2.64417E-5|2.63626E-5|2.63673E-5
2024-03-22 17:04:00|SHIB|1711127040|2.63628E-5|2.64181E-5|2.63468E-5|2.64052E-5
2024-03-22 17:05:00|SHIB|1711127100|2.64099E-5|2.64218E-5|2.63876E-5|2.64068E-5
2024-03-22 17:06:00|SHIB|1711127160|2.64088E-5|2.6412E-5|2.63448E-5|2.63778E-5
2024-03-22 17:07:00|SHIB|1711127220|2.63886E-5|2.65148E-5|2.63886E-5|2.65129E-5
2024-03-22 17:08:00|SHIB|1711127280|2.65223E-5|2.65251E-5|2.64563E-5|2.64835E-5
2024-03-22 17:09:00|SHIB|1711127340|2.64822E-5|2.64822E-5|2.64204E-5|2.64245E-5
2024-03-22 17:10:00|SHIB|1711127400|2.64192E-5|2.64276E-5|2.63839E-5|2.64276E-5
2024-03-22 17:11:00|SHIB|1711127460|2.64276E-5|2.64477E-5|2.63557E-5|2.63557E-5
2024-03-22 17:12:00|SHIB|1711127520|2.63604E-5|2.64326E-5|2.63296E-5|2.64326E-5
2024-03-22 17:13:00|SHIB|1711127580|2.64343E-5|2.64767E-5|2.64171E-5|2.64171E-5
2024-03-22 17:14:00|SHIB|1711127640|2.64276E-5|2.65342E-5|2.64118E-5|2.65336E-5
2024-03-22 17:15:00|SHIB|1711127700|2.65246E-5|2.65246E-5|2.64311E-5|2.64668E-5
2024-03-22 17:16:00|SHIB|1711127760|2.64535E-5|2.6501E-5|2.64409E-5|2.64409E-5
2024-03-22 17:17:00|SHIB|1711127820|2.6426E-5|2.64363E-5|2.64003E-5|2.64262E-5
2024-03-22 17:18:00|SHIB|1711127880|2.64202E-5|2.65138E-5|2.64202E-5|2.65138E-5
2024-03-22 17:19:00|SHIB|1711127940|2.65044E-5|2.65086E-5|2.64446E-5|2.64509E-5
2024-03-22 17:20:00|SHIB|1711128000|2.64508E-5|2.64613E-5|2.64246E-5|2.64482E-5
2024-03-22 17:21:00|SHIB|1711128060|2.64469E-5|2.64572E-5|2.63923E-5|2.63923E-5
2024-03-22 17:22:00|SHIB|1711128120|2.63924E-5|2.65106E-5|2.63815E-5|2.6479E-5
2024-03-22 17:23:00|SHIB|1711128180|2.64746E-5|2.65077E-5|2.64566E-5|2.64601E-5
2024-03-22 17:24:00|SHIB|1711128240|2.64606E-5|2.64827E-5|2.64472E-5|2.6463E-5
2024-03-22 17:25:00|SHIB|1711128300|2.64629E-5|2.64975E-5|2.6455E-5|2.64785E-5
2024-03-22 17:26:00|SHIB|1711128360|2.64692E-5|2.64941E-5|2.64619E-5|2.64738E-5
2024-03-22 17:27:00|SHIB|1711128420|2.64826E-5|2.64854E-5|2.64585E-5|2.6483E-5
2024-03-22 17:28:00|SHIB|1711128480|2.64829E-5|2.65002E-5|2.644E-5|2.64473E-5
2024-03-22 17:29:00|SHIB|1711128540|2.64492E-5|2.64886E-5|2.64407E-5|2.64886E-5
2024-03-22 17:30:00|SHIB|1711128600|2.64915E-5|2.64915E-5|2.64492E-5|2.6475E-5
2024-03-22 17:31:00|SHIB|1711128660|2.64792E-5|2.65291E-5|2.64525E-5|2.64525E-5
2024-03-22 17:32:00|SHIB|1711128720|2.64481E-5|2.64976E-5|2.64344E-5|2.64857E-5
2024-03-22 17:33:00|SHIB|1711128780|2.64865E-5|2.65171E-5|2.64865E-5|2.65171E-5
2024-03-22 17:34:00|SHIB|1711128840|2.65153E-5|2.6545E-5|2.65025E-5|2.6545E-5
2024-03-22 17:35:00|SHIB|1711128900|2.65481E-5|2.66154E-5|2.6541E-5|2.6614E-5
2024-03-22 17:36:00|SHIB|1711128960|2.66047E-5|2.66253E-5|2.65879E-5|2.65879E-5
2024-03-22 17:37:00|SHIB|1711129020|2.65769E-5|2.66324E-5|2.65714E-5|2.65932E-5
2024-03-22 17:38:00|SHIB|1711129080|2.65895E-5|2.66284E-5|2.65788E-5|2.66142E-5
2024-03-22 17:39:00|SHIB|1711129140|2.6605E-5|2.6615E-5|2.65734E-5|2.6605E-5
2024-03-22 17:40:00|SHIB|1711129200|2.65918E-5|2.65918E-5|2.65393E-5|2.65602E-5
2024-03-22 17:41:00|SHIB|1711129260|2.65614E-5|2.65651E-5|2.65399E-5|2.65483E-5
2024-03-22 17:42:00|SHIB|1711129320|2.65495E-5|2.65865E-5|2.65393E-5|2.65865E-5
2024-03-22 17:43:00|SHIB|1711129380|2.65864E-5|2.66275E-5|2.65658E-5|2.66273E-5
2024-03-22 17:44:00|SHIB|1711129440|2.66244E-5|2.66379E-5|2.66069E-5|2.6608E-5
2024-03-22 17:45:00|SHIB|1711129500|2.66074E-5|2.66352E-5|2.65978E-5|2.66245E-5
2024-03-22 17:46:00|SHIB|1711129560|2.66173E-5|2.66398E-5|2.65971E-5|2.66175E-5
2024-03-22 17:47:00|SHIB|1711129620|2.66177E-5|2.66543E-5|2.66056E-5|2.66423E-5
2024-03-22 17:48:00|SHIB|1711129680|2.66456E-5|2.66456E-5|2.65861E-5|2.66027E-5
2024-03-22 17:49:00|SHIB|1711129740|2.66027E-5|2.6607E-5|2.65476E-5|2.65477E-5
2024-03-22 17:50:00|SHIB|1711129800|2.65488E-5|2.65822E-5|2.6547E-5|2.65533E-5
2024-03-22 17:51:00|SHIB|1711129860|2.65503E-5|2.6597E-5|2.6545E-5|2.6597E-5
2024-03-22 17:52:00|SHIB|1711129920|2.65977E-5|2.65977E-5|2.65323E-5|2.65373E-5
2024-03-22 17:53:00|SHIB|1711129980|2.65328E-5|2.65652E-5|2.65328E-5|2.65525E-5
2024-03-22 17:54:00|SHIB|1711130040|2.65479E-5|2.65577E-5|2.65128E-5|2.65128E-5
2024-03-22 17:55:00|SHIB|1711130100|2.65195E-5|2.6543E-5|2.65144E-5|2.65395E-5
2024-03-22 17:56:00|SHIB|1711130160|2.65464E-5|2.65473E-5|2.65164E-5|2.65296E-5
2024-03-22 17:57:00|SHIB|1711130220|2.65325E-5|2.65611E-5|2.64714E-5|2.64776E-5
2024-03-22 17:58:00|SHIB|1711130280|2.6484E-5|2.65155E-5|2.64811E-5|2.65155E-5
2024-03-22 17:59:00|SHIB|1711130340|2.65217E-5|2.65395E-5|2.6504E-5|2.65124E-5
2024-03-22 18:00:00|SHIB|1711130400|2.65129E-5|2.65309E-5|2.65044E-5|2.65064E-5
2024-03-22 18:01:00|SHIB|1711130460|2.65142E-5|2.65145E-5|2.64616E-5|2.64883E-5
2024-03-22 18:02:00|SHIB|1711130520|2.64888E-5|2.65213E-5|2.64874E-5|2.65208E-5
2024-03-22 18:03:00|SHIB|1711130580|2.65269E-5|2.65569E-5|2.65254E-5|2.65495E-5
2024-03-22 18:04:00|SHIB|1711130640|2.65476E-5|2.65756E-5|2.65465E-5|2.65533E-5
2024-03-22 18:05:00|SHIB|1711130700|2.65559E-5|2.65702E-5|2.65268E-5|2.65702E-5
2024-03-22 18:06:00|SHIB|1711130760|2.65671E-5|2.66078E-5|2.65472E-5|2.65573E-5
2024-03-22 18:07:00|SHIB|1711130820|2.65633E-5|2.66067E-5|2.65625E-5|2.65878E-5
2024-03-22 18:08:00|SHIB|1711130880|2.6592E-5|2.65973E-5|2.65649E-5|2.6569E-5
2024-03-22 18:09:00|SHIB|1711130940|2.6563E-5|2.6563E-5|2.651E-5|2.65141E-5
2024-03-22 18:10:00|SHIB|1711131000|2.65076E-5|2.65076E-5|2.64828E-5|2.64993E-5
2024-03-22 18:11:00|SHIB|1711131060|2.65002E-5|2.65048E-5|2.64573E-5|2.64649E-5
2024-03-22 18:12:00|SHIB|1711131120|2.64585E-5|2.64911E-5|2.64354E-5|2.64861E-5
2024-03-22 18:13:00|SHIB|1711131180|2.64793E-5|2.64793E-5|2.64311E-5|2.64414E-5
2024-03-22 18:14:00|SHIB|1711131240|2.64361E-5|2.64569E-5|2.64277E-5|2.64519E-5
2024-03-22 18:15:00|SHIB|1711131300|2.64508E-5|2.64519E-5|2.64031E-5|2.64089E-5
2024-03-22 18:16:00|SHIB|1711131360|2.64072E-5|2.64105E-5|2.63449E-5|2.63483E-5
2024-03-22 18:17:00|SHIB|1711131420|2.63484E-5|2.63746E-5|2.63358E-5|2.63746E-5
2024-03-22 18:18:00|SHIB|1711131480|2.63746E-5|2.63882E-5|2.63404E-5|2.63504E-5
2024-03-22 18:19:00|SHIB|1711131540|2.63493E-5|2.63582E-5|2.63259E-5|2.63563E-5
2024-03-22 18:20:00|SHIB|1711131600|2.63554E-5|2.63927E-5|2.6341E-5|2.63628E-5
2024-03-22 18:21:00|SHIB|1711131660|2.63598E-5|2.6374E-5|2.63379E-5|2.63502E-5
2024-03-22 18:22:00|SHIB|1711131720|2.63502E-5|2.63593E-5|2.63291E-5|2.63593E-5
2024-03-22 18:23:00|SHIB|1711131780|2.63559E-5|2.63661E-5|2.63296E-5|2.63445E-5
2024-03-22 18:24:00|SHIB|1711131840|2.63398E-5|2.63781E-5|2.63398E-5|2.63589E-5
2024-03-22 18:25:00|SHIB|1711131900|2.63617E-5|2.63784E-5|2.63452E-5|2.63638E-5
2024-03-22 18:26:00|SHIB|1711131960|2.63596E-5|2.64016E-5|2.63596E-5|2.64006E-5
2024-03-22 18:27:00|SHIB|1711132020|2.64075E-5|2.64128E-5|2.6387E-5|2.6387E-5
2024-03-22 18:28:00|SHIB|1711132080|2.63898E-5|2.63903E-5|2.63529E-5|2.63591E-5
2024-03-22 18:29:00|SHIB|1711132140|2.63607E-5|2.64092E-5|2.63607E-5|2.64091E-5
2024-03-22 18:30:00|SHIB|1711132200|2.64194E-5|2.64194E-5|2.63979E-5|2.64004E-5
2024-03-22 18:31:00|SHIB|1711132260|2.63977E-5|2.64032E-5|2.63617E-5|2.63674E-5
2024-03-22 18:32:00|SHIB|1711132320|2.63701E-5|2.64035E-5|2.63689E-5|2.63747E-5
2024-03-22 18:33:00|SHIB|1711132380|2.63717E-5|2.63739E-5|2.63535E-5|2.63684E-5
2024-03-22 18:34:00|SHIB|1711132440|2.63679E-5|2.64121E-5|2.63612E-5|2.64121E-5
2024-03-22 18:35:00|SHIB|1711132500|2.64081E-5|2.6481E-5|2.64081E-5|2.6481E-5
2024-03-22 18:36:00|SHIB|1711132560|2.6496E-5|2.65168E-5|2.64773E-5|2.64807E-5
2024-03-22 18:37:00|SHIB|1711132620|2.64803E-5|2.6519E-5|2.64749E-5|2.65108E-5
2024-03-22 18:38:00|SHIB|1711132680|2.65121E-5|2.65425E-5|2.65121E-5|2.65403E-5
2024-03-22 18:39:00|SHIB|1711132740|2.654E-5|2.65461E-5|2.65219E-5|2.65392E-5
2024-03-22 18:40:00|SHIB|1711132800|2.65413E-5|2.65905E-5|2.65413E-5|2.65613E-5
2024-03-22 18:41:00|SHIB|1711132860|2.65617E-5|2.65934E-5|2.65533E-5|2.65823E-5
2024-03-22 18:42:00|SHIB|1711132920|2.65821E-5|2.65913E-5|2.65142E-5|2.65165E-5
2024-03-22 18:43:00|SHIB|1711132980|2.65162E-5|2.65162E-5|2.64685E-5|2.64764E-5
2024-03-22 18:44:00|SHIB|1711133040|2.64804E-5|2.65186E-5|2.64615E-5|2.64758E-5
2024-03-22 18:45:00|SHIB|1711133100|2.64797E-5|2.64942E-5|2.64335E-5|2.64354E-5
2024-03-22 18:46:00|SHIB|1711133160|2.64321E-5|2.64514E-5|2.6411E-5|2.64453E-5
2024-03-22 18:47:00|SHIB|1711133220|2.64497E-5|2.64629E-5|2.64336E-5|2.64482E-5
2024-03-22 18:48:00|SHIB|1711133280|2.64445E-5|2.64616E-5|2.64215E-5|2.64512E-5
2024-03-22 18:49:00|SHIB|1711133340|2.64512E-5|2.6468E-5|2.64278E-5|2.64667E-5
2024-03-22 18:50:00|SHIB|1711133400|2.64652E-5|2.64938E-5|2.64452E-5|2.64519E-5
2024-03-22 18:51:00|SHIB|1711133460|2.64519E-5|2.6468E-5|2.64353E-5|2.64648E-5
2024-03-22 18:52:00|SHIB|1711133520|2.6465E-5|2.65113E-5|2.6465E-5|2.64873E-5
2024-03-22 18:53:00|SHIB|1711133580|2.64897E-5|2.65266E-5|2.64748E-5|2.64777E-5
2024-03-22 18:54:00|SHIB|1711133640|2.64749E-5|2.65031E-5|2.64685E-5|2.64716E-5
2024-03-22 18:55:00|SHIB|1711133700|2.64706E-5|2.64798E-5|2.64629E-5|2.64798E-5
2024-03-22 18:56:00|SHIB|1711133760|2.64767E-5|2.64903E-5|2.64611E-5|2.64723E-5
2024-03-22 18:57:00|SHIB|1711133820|2.64665E-5|2.65164E-5|2.64564E-5|2.65102E-5
2024-03-22 18:58:00|SHIB|1711133880|2.65018E-5|2.65387E-5|2.64971E-5|2.65167E-5
2024-03-22 18:59:00|SHIB|1711133940|2.6518E-5|2.65208E-5|2.64975E-5|2.64984E-5
2024-03-22 19:00:00|SHIB|1711134000|2.64982E-5|2.65167E-5|2.64843E-5|2.64857E-5
2024-03-22 19:01:00|SHIB|1711134060|2.64855E-5|2.64855E-5|2.64503E-5|2.64503E-5
2024-03-22 19:02:00|SHIB|1711134120|2.64468E-5|2.64837E-5|2.64351E-5|2.64707E-5
2024-03-22 19:03:00|SHIB|1711134180|2.64795E-5|2.64966E-5|2.64652E-5|2.6473E-5
2024-03-22 19:04:00|SHIB|1711134240|2.64766E-5|2.65312E-5|2.6473E-5|2.65312E-5
2024-03-22 19:05:00|SHIB|1711134300|2.65271E-5|2.65271E-5|2.64873E-5|2.64913E-5
2024-03-22 19:06:00|SHIB|1711134360|2.64941E-5|2.65249E-5|2.64757E-5|2.65249E-5
2024-03-22 19:07:00|SHIB|1711134420|2.65225E-5|2.65455E-5|2.65078E-5|2.65196E-5
2024-03-22 19:08:00|SHIB|1711134480|2.65167E-5|2.65252E-5|2.647E-5|2.64783E-5
2024-03-22 19:09:00|SHIB|1711134540|2.64788E-5|2.64894E-5|2.64599E-5|2.64742E-5
2024-03-22 19:10:00|SHIB|1711134600|2.64764E-5|2.65298E-5|2.64764E-5|2.65036E-5
2024-03-22 19:11:00|SHIB|1711134660|2.65036E-5|2.65062E-5|2.64551E-5|2.64551E-5
2024-03-22 19:12:00|SHIB|1711134720|2.64552E-5|2.64552E-5|2.63818E-5|2.63818E-5
2024-03-22 19:13:00|SHIB|1711134780|2.63897E-5|2.63921E-5|2.63366E-5|2.6359E-5
2024-03-22 19:14:00|SHIB|1711134840|2.63566E-5|2.63767E-5|2.63463E-5|2.63598E-5
2024-03-22 19:15:00|SHIB|1711134900|2.63597E-5|2.63639E-5|2.63404E-5|2.63581E-5
2024-03-22 19:16:00|SHIB|1711134960|2.63534E-5|2.63663E-5|2.63417E-5|2.63638E-5
2024-03-22 19:17:00|SHIB|1711135020|2.636E-5|2.63634E-5|2.63308E-5|2.63429E-5
2024-03-22 19:18:00|SHIB|1711135080|2.63428E-5|2.63925E-5|2.63428E-5|2.63833E-5
2024-03-22 19:19:00|SHIB|1711135140|2.63872E-5|2.63872E-5|2.6335E-5|2.6335E-5
2024-03-22 19:20:00|SHIB|1711135200|2.63309E-5|2.63659E-5|2.63224E-5|2.63617E-5
2024-03-22 19:21:00|SHIB|1711135260|2.63624E-5|2.64002E-5|2.63588E-5|2.63986E-5
2024-03-22 19:22:00|SHIB|1711135320|2.63992E-5|2.64107E-5|2.63805E-5|2.64042E-5
2024-03-22 19:23:00|SHIB|1711135380|2.64042E-5|2.64188E-5|2.63865E-5|2.63897E-5
2024-03-22 19:24:00|SHIB|1711135440|2.63986E-5|2.64406E-5|2.63986E-5|2.64327E-5
2024-03-22 19:25:00|SHIB|1711135500|2.64368E-5|2.64368E-5|2.63964E-5|2.63987E-5
2024-03-22 19:26:00|SHIB|1711135560|2.64025E-5|2.64288E-5|2.63934E-5|2.64136E-5
2024-03-22 19:27:00|SHIB|1711135620|2.6413E-5|2.64516E-5|2.6413E-5|2.64386E-5
2024-03-22 19:28:00|SHIB|1711135680|2.64346E-5|2.64654E-5|2.64345E-5|2.64593E-5
2024-03-22 19:29:00|SHIB|1711135740|2.64651E-5|2.64662E-5|2.64294E-5|2.64339E-5
2024-03-22 19:30:00|SHIB|1711135800|2.64308E-5|2.64308E-5|2.63944E-5|2.64018E-5
2024-03-22 19:31:00|SHIB|1711135860|2.64021E-5|2.64147E-5|2.63736E-5|2.6412E-5
2024-03-22 19:32:00|SHIB|1711135920|2.64182E-5|2.64396E-5|2.64071E-5|2.64071E-5
2024-03-22 19:33:00|SHIB|1711135980|2.64071E-5|2.64425E-5|2.64071E-5|2.64305E-5
2024-03-22 19:34:00|SHIB|1711136040|2.64282E-5|2.64484E-5|2.6426E-5|2.64484E-5
2024-03-22 19:35:00|SHIB|1711136100|2.64434E-5|2.64741E-5|2.64355E-5|2.64741E-5
2024-03-22 19:36:00|SHIB|1711136160|2.647E-5|2.6495E-5|2.64686E-5|2.647E-5
2024-03-22 19:37:00|SHIB|1711136220|2.64728E-5|2.65012E-5|2.64718E-5|2.64999E-5
2024-03-22 19:38:00|SHIB|1711136280|2.65031E-5|2.65309E-5|2.64999E-5|2.65276E-5
2024-03-22 19:39:00|SHIB|1711136340|2.65277E-5|2.65339E-5|2.6512E-5|2.65259E-5
2024-03-22 19:40:00|SHIB|1711136400|2.65261E-5|2.65373E-5|2.65177E-5|2.65251E-5
2024-03-22 19:41:00|SHIB|1711136460|2.65252E-5|2.6549E-5|2.65228E-5|2.6549E-5
2024-03-22 19:42:00|SHIB|1711136520|2.65463E-5|2.65532E-5|2.64935E-5|2.64944E-5
2024-03-22 19:43:00|SHIB|1711136580|2.64893E-5|2.64901E-5|2.64621E-5|2.64668E-5
2024-03-22 19:44:00|SHIB|1711136640|2.6467E-5|2.64735E-5|2.64539E-5|2.64598E-5
2024-03-22 19:45:00|SHIB|1711136700|2.64602E-5|2.65046E-5|2.64602E-5|2.64995E-5
2024-03-22 19:46:00|SHIB|1711136760|2.64976E-5|2.65032E-5|2.64755E-5|2.64842E-5
2024-03-22 19:47:00|SHIB|1711136820|2.64813E-5|2.64813E-5|2.64595E-5|2.64733E-5
2024-03-22 19:48:00|SHIB|1711136880|2.64844E-5|2.65318E-5|2.64767E-5|2.65318E-5
2024-03-22 19:49:00|SHIB|1711136940|2.65334E-5|2.65961E-5|2.65334E-5|2.65882E-5
2024-03-22 19:50:00|SHIB|1711137000|2.65869E-5|2.66267E-5|2.65798E-5|2.66222E-5
2024-03-22 19:51:00|SHIB|1711137060|2.66198E-5|2.66605E-5|2.66182E-5|2.66605E-5
2024-03-22 19:52:00|SHIB|1711137120|2.66598E-5|2.66598E-5|2.65812E-5|2.65902E-5
2024-03-22 19:53:00|SHIB|1711137180|2.65846E-5|2.66476E-5|2.65829E-5|2.6636E-5
2024-03-22 19:54:00|SHIB|1711137240|2.66361E-5|2.6646E-5|2.66312E-5|2.66431E-5
2024-03-22 19:55:00|SHIB|1711137300|2.66417E-5|2.66417E-5|2.65986E-5|2.66179E-5
2024-03-22 19:56:00|SHIB|1711137360|2.66175E-5|2.66618E-5|2.66175E-5|2.66589E-5
2024-03-22 19:57:00|SHIB|1711137420|2.66538E-5|2.66596E-5|2.66314E-5|2.66596E-5
2024-03-22 19:58:00|SHIB|1711137480|2.66598E-5|2.66674E-5|2.66363E-5|2.66444E-5
2024-03-22 19:59:00|SHIB|1711137540|2.66427E-5|2.66575E-5|2.66245E-5|2.66477E-5
2024-03-22 20:00:00|SHIB|1711137600|2.66467E-5|2.66544E-5|2.65813E-5|2.65813E-5
2024-03-22 20:01:00|SHIB|1711137660|2.65704E-5|2.65742E-5|2.65453E-5|2.65617E-5
2024-03-22 20:02:00|SHIB|1711137720|2.65618E-5|2.66051E-5|2.65618E-5|2.6588E-5
2024-03-22 20:03:00|SHIB|1711137780|2.6579E-5|2.6579E-5|2.65393E-5|2.65393E-5
2024-03-22 20:04:00|SHIB|1711137840|2.65419E-5|2.65446E-5|2.65092E-5|2.65092E-5
2024-03-22 20:05:00|SHIB|1711137900|2.6516E-5|2.65173E-5|2.64961E-5|2.64973E-5
2024-03-22 20:06:00|SHIB|1711137960|2.64953E-5|2.64953E-5|2.6467E-5|2.6467E-5
2024-03-22 20:07:00|SHIB|1711138020|2.64633E-5|2.64659E-5|2.64456E-5|2.64486E-5
2024-03-22 20:08:00|SHIB|1711138080|2.64442E-5|2.64449E-5|2.63946E-5|2.63956E-5
2024-03-22 20:09:00|SHIB|1711138140|2.63929E-5|2.63991E-5|2.63659E-5|2.6373E-5
2024-03-22 20:10:00|SHIB|1711138200|2.63769E-5|2.64428E-5|2.63766E-5|2.64344E-5
2024-03-22 20:11:00|SHIB|1711138260|2.64323E-5|2.64323E-5|2.6387E-5|2.64159E-5
2024-03-22 20:12:00|SHIB|1711138320|2.6416E-5|2.64699E-5|2.6416E-5|2.64391E-5
2024-03-22 20:13:00|SHIB|1711138380|2.64462E-5|2.64462E-5|2.63772E-5|2.6379E-5
2024-03-22 20:14:00|SHIB|1711138440|2.63794E-5|2.63849E-5|2.63697E-5|2.63746E-5
2024-03-22 20:15:00|SHIB|1711138500|2.63745E-5|2.63745E-5|2.63175E-5|2.63282E-5
2024-03-22 20:16:00|SHIB|1711138560|2.63267E-5|2.63975E-5|2.63267E-5|2.63963E-5
2024-03-22 20:17:00|SHIB|1711138620|2.63958E-5|2.64297E-5|2.63915E-5|2.64146E-5
2024-03-22 20:18:00|SHIB|1711138680|2.64271E-5|2.64434E-5|2.63696E-5|2.63696E-5
2024-03-22 20:19:00|SHIB|1711138740|2.63692E-5|2.64247E-5|2.63692E-5|2.64247E-5
2024-03-22 20:20:00|SHIB|1711138800|2.64197E-5|2.64407E-5|2.63928E-5|2.64008E-5
2024-03-22 20:21:00|SHIB|1711138860|2.64054E-5|2.64491E-5|2.63985E-5|2.6449E-5
2024-03-22 20:22:00|SHIB|1711138920|2.6449E-5|2.65021E-5|2.64481E-5|2.64825E-5
2024-03-22 20:23:00|SHIB|1711138980|2.64736E-5|2.64742E-5|2.64314E-5|2.64465E-5
2024-03-22 20:24:00|SHIB|1711139040|2.64413E-5|2.64427E-5|2.64102E-5|2.64281E-5
2024-03-22 20:25:00|SHIB|1711139100|2.64312E-5|2.64342E-5|2.64013E-5|2.64247E-5
2024-03-22 20:26:00|SHIB|1711139160|2.64249E-5|2.64362E-5|2.6404E-5|2.6404E-5
2024-03-22 20:27:00|SHIB|1711139220|2.63977E-5|2.64313E-5|2.63975E-5|2.64141E-5
2024-03-22 20:28:00|SHIB|1711139280|2.64172E-5|2.64544E-5|2.64066E-5|2.64523E-5
2024-03-22 20:29:00|SHIB|1711139340|2.64523E-5|2.64593E-5|2.64388E-5|2.64388E-5
2024-03-22 20:30:00|SHIB|1711139400|2.64514E-5|2.64572E-5|2.64261E-5|2.64323E-5
2024-03-22 20:31:00|SHIB|1711139460|2.64323E-5|2.64474E-5|2.64183E-5|2.64474E-5
2024-03-22 20:32:00|SHIB|1711139520|2.64505E-5|2.64808E-5|2.64295E-5|2.64506E-5
2024-03-22 20:33:00|SHIB|1711139580|2.64506E-5|2.64723E-5|2.64478E-5|2.64658E-5
2024-03-22 20:34:00|SHIB|1711139640|2.64592E-5|2.64592E-5|2.64156E-5|2.64302E-5
2024-03-22 20:35:00|SHIB|1711139700|2.6423E-5|2.64288E-5|2.64113E-5|2.64159E-5
2024-03-22 20:36:00|SHIB|1711139760|2.64186E-5|2.64749E-5|2.64154E-5|2.64706E-5
2024-03-22 20:37:00|SHIB|1711139820|2.64703E-5|2.64834E-5|2.64295E-5|2.64382E-5
2024-03-22 20:38:00|SHIB|1711139880|2.64388E-5|2.64594E-5|2.64149E-5|2.64176E-5
2024-03-22 20:39:00|SHIB|1711139940|2.64204E-5|2.6453E-5|2.64054E-5|2.64489E-5
2024-03-22 20:40:00|SHIB|1711140000|2.64468E-5|2.64635E-5|2.64453E-5|2.64469E-5
2024-03-22 20:41:00|SHIB|1711140060|2.64446E-5|2.64446E-5|2.64149E-5|2.6419E-5
2024-03-22 20:42:00|SHIB|1711140120|2.64139E-5|2.64413E-5|2.63874E-5|2.64413E-5
2024-03-22 20:43:00|SHIB|1711140180|2.64412E-5|2.6447E-5|2.64214E-5|2.64308E-5
2024-03-22 20:44:00|SHIB|1711140240|2.64266E-5|2.64641E-5|2.64238E-5|2.64619E-5
2024-03-22 20:45:00|SHIB|1711140300|2.64581E-5|2.64581E-5|2.64256E-5|2.64303E-5
2024-03-22 20:46:00|SHIB|1711140360|2.64258E-5|2.64569E-5|2.64188E-5|2.64381E-5
2024-03-22 20:47:00|SHIB|1711140420|2.64358E-5|2.64439E-5|2.6414E-5|2.64306E-5
2024-03-22 20:48:00|SHIB|1711140480|2.6435E-5|2.64475E-5|2.6418E-5|2.64475E-5
2024-03-22 20:49:00|SHIB|1711140540|2.64475E-5|2.64503E-5|2.64259E-5|2.64332E-5
2024-03-22 20:50:00|SHIB|1711140600|2.64301E-5|2.64303E-5|2.63854E-5|2.63914E-5
2024-03-22 20:51:00|SHIB|1711140660|2.63911E-5|2.64625E-5|2.63868E-5|2.64245E-5
2024-03-22 20:52:00|SHIB|1711140720|2.64235E-5|2.6472E-5|2.64235E-5|2.64718E-5
2024-03-22 20:53:00|SHIB|1711140780|2.64709E-5|2.64709E-5|2.64401E-5|2.64401E-5
2024-03-22 20:54:00|SHIB|1711140840|2.64401E-5|2.64748E-5|2.64361E-5|2.64737E-5
2024-03-22 20:55:00|SHIB|1711140900|2.64704E-5|2.64704E-5|2.64277E-5|2.64318E-5
2024-03-22 20:56:00|SHIB|1711140960|2.64346E-5|2.64364E-5|2.63621E-5|2.63621E-5
2024-03-22 20:57:00|SHIB|1711141020|2.63597E-5|2.6372E-5|2.63123E-5|2.63207E-5
2024-03-22 20:58:00|SHIB|1711141080|2.63253E-5|2.63338E-5|2.63097E-5|2.63298E-5
2024-03-22 20:59:00|SHIB|1711141140|2.63303E-5|2.63788E-5|2.63278E-5|2.6369E-5
2024-03-22 21:00:00|SHIB|1711141200|2.63612E-5|2.63903E-5|2.63612E-5|2.63865E-5
2024-03-22 21:01:00|SHIB|1711141260|2.63865E-5|2.6399E-5|2.63571E-5|2.63571E-5
2024-03-22 21:02:00|SHIB|1711141320|2.63601E-5|2.63601E-5|2.63138E-5|2.63313E-5
2024-03-22 21:03:00|SHIB|1711141380|2.63312E-5|2.6352E-5|2.63301E-5|2.63465E-5
2024-03-22 21:04:00|SHIB|1711141440|2.63461E-5|2.63568E-5|2.62906E-5|2.63046E-5
2024-03-22 21:05:00|SHIB|1711141500|2.63051E-5|2.63437E-5|2.63028E-5|2.63249E-5
2024-03-22 21:06:00|SHIB|1711141560|2.63249E-5|2.63482E-5|2.63217E-5|2.63482E-5
2024-03-22 21:07:00|SHIB|1711141620|2.63527E-5|2.63602E-5|2.63203E-5|2.63479E-5
2024-03-22 21:08:00|SHIB|1711141680|2.63479E-5|2.63506E-5|2.63416E-5|2.63437E-5
2024-03-22 21:09:00|SHIB|1711141740|2.63434E-5|2.63435E-5|2.62954E-5|2.62954E-5
2024-03-22 21:10:00|SHIB|1711141800|2.62947E-5|2.62987E-5|2.62338E-5|2.62338E-5
2024-03-22 21:11:00|SHIB|1711141860|2.62377E-5|2.62847E-5|2.62377E-5|2.62652E-5
2024-03-22 21:12:00|SHIB|1711141920|2.62698E-5|2.62716E-5|2.6231E-5|2.62364E-5
2024-03-22 21:13:00|SHIB|1711141980|2.62347E-5|2.63046E-5|2.62311E-5|2.62894E-5
2024-03-22 21:14:00|SHIB|1711142040|2.62904E-5|2.62977E-5|2.62641E-5|2.62671E-5
2024-03-22 21:15:00|SHIB|1711142100|2.62697E-5|2.62824E-5|2.62414E-5|2.62414E-5
2024-03-22 21:16:00|SHIB|1711142160|2.62385E-5|2.6258E-5|2.62224E-5|2.62251E-5
2024-03-22 21:17:00|SHIB|1711142220|2.62264E-5|2.62518E-5|2.6222E-5|2.624E-5
2024-03-22 21:18:00|SHIB|1711142280|2.62476E-5|2.62541E-5|2.62307E-5|2.62341E-5
2024-03-22 21:19:00|SHIB|1711142340|2.6235E-5|2.62851E-5|2.6235E-5|2.6251E-5
2024-03-22 21:20:00|SHIB|1711142400|2.6252E-5|2.62758E-5|2.62465E-5|2.62611E-5
2024-03-22 21:21:00|SHIB|1711142460|2.62519E-5|2.62583E-5|2.61279E-5|2.61279E-5
2024-03-22 21:22:00|SHIB|1711142520|2.61178E-5|2.61812E-5|2.61136E-5|2.61812E-5
2024-03-22 21:23:00|SHIB|1711142580|2.61823E-5|2.62446E-5|2.61823E-5|2.62257E-5
2024-03-22 21:24:00|SHIB|1711142640|2.6222E-5|2.62262E-5|2.61832E-5|2.62013E-5
2024-03-22 21:25:00|SHIB|1711142700|2.62014E-5|2.62567E-5|2.61917E-5|2.62524E-5
2024-03-22 21:26:00|SHIB|1711142760|2.62483E-5|2.62556E-5|2.62002E-5|2.62002E-5
2024-03-22 21:27:00|SHIB|1711142820|2.62049E-5|2.62049E-5|2.61767E-5|2.61903E-5
2024-03-22 21:28:00|SHIB|1711142880|2.6192E-5|2.6218E-5|2.61797E-5|2.61981E-5
2024-03-22 21:29:00|SHIB|1711142940|2.61981E-5|2.62038E-5|2.61815E-5|2.62002E-5
2024-03-22 21:30:00|SHIB|1711143000|2.61943E-5|2.62E-5|2.61832E-5|2.61845E-5
2024-03-22 21:31:00|SHIB|1711143060|2.6184E-5|2.6184E-5|2.61175E-5|2.61713E-5
2024-03-22 21:32:00|SHIB|1711143120|2.61662E-5|2.61662E-5|2.61047E-5|2.61047E-5
2024-03-22 21:33:00|SHIB|1711143180|2.61025E-5|2.61423E-5|2.61007E-5|2.61082E-5
2024-03-22 21:34:00|SHIB|1711143240|2.60904E-5|2.61149E-5|2.60769E-5|2.60935E-5
2024-03-22 21:35:00|SHIB|1711143300|2.60936E-5|2.60988E-5|2.60747E-5|2.60785E-5
2024-03-22 21:36:00|SHIB|1711143360|2.60784E-5|2.60915E-5|2.60592E-5|2.60915E-5
2024-03-22 21:37:00|SHIB|1711143420|2.60881E-5|2.60881E-5|2.59653E-5|2.59653E-5
2024-03-22 21:38:00|SHIB|1711143480|2.59661E-5|2.59942E-5|2.59542E-5|2.5988E-5
2024-03-22 21:39:00|SHIB|1711143540|2.59933E-5|2.60742E-5|2.59718E-5|2.60742E-5
2024-03-22 21:40:00|SHIB|1711143600|2.60694E-5|2.60749E-5|2.60335E-5|2.60491E-5
2024-03-22 21:41:00|SHIB|1711143660|2.60496E-5|2.60496E-5|2.60146E-5|2.60273E-5
2024-03-22 21:42:00|SHIB|1711143720|2.60278E-5|2.60522E-5|2.60223E-5|2.60434E-5
2024-03-22 21:43:00|SHIB|1711143780|2.60475E-5|2.60525E-5|2.6035E-5|2.60448E-5
2024-03-22 21:44:00|SHIB|1711143840|2.60443E-5|2.60952E-5|2.60415E-5|2.60911E-5
2024-03-22 21:45:00|SHIB|1711143900|2.6098E-5|2.61387E-5|2.60909E-5|2.61387E-5
2024-03-22 21:46:00|SHIB|1711143960|2.61402E-5|2.61484E-5|2.61022E-5|2.61022E-5
2024-03-22 21:47:00|SHIB|1711144020|2.61019E-5|2.61077E-5|2.60557E-5|2.60566E-5
2024-03-22 21:48:00|SHIB|1711144080|2.60545E-5|2.61596E-5|2.60545E-5|2.6159E-5
2024-03-22 21:49:00|SHIB|1711144140|2.61555E-5|2.62283E-5|2.61555E-5|2.62283E-5
2024-03-22 21:50:00|SHIB|1711144200|2.62346E-5|2.62346E-5|2.62179E-5|2.62196E-5
2024-03-22 21:51:00|SHIB|1711144260|2.62251E-5|2.62499E-5|2.62223E-5|2.62492E-5
2024-03-22 21:52:00|SHIB|1711144320|2.6245E-5|2.62707E-5|2.61935E-5|2.61935E-5
2024-03-22 21:53:00|SHIB|1711144380|2.61915E-5|2.6235E-5|2.61816E-5|2.6235E-5
2024-03-22 21:54:00|SHIB|1711144440|2.62366E-5|2.62896E-5|2.623E-5|2.62896E-5
2024-03-22 21:55:00|SHIB|1711144500|2.62845E-5|2.6294E-5|2.62312E-5|2.62312E-5
2024-03-22 21:56:00|SHIB|1711144560|2.62272E-5|2.62492E-5|2.62135E-5|2.62341E-5
2024-03-22 21:57:00|SHIB|1711144620|2.62355E-5|2.62616E-5|2.61997E-5|2.62616E-5
2024-03-22 21:58:00|SHIB|1711144680|2.6259E-5|2.6259E-5|2.62115E-5|2.62398E-5
2024-03-22 21:59:00|SHIB|1711144740|2.62354E-5|2.62354E-5|2.6216E-5|2.62181E-5
2024-03-22 22:00:00|SHIB|1711144800|2.62228E-5|2.62476E-5|2.62104E-5|2.62469E-5
2024-03-22 22:01:00|SHIB|1711144860|2.62489E-5|2.62545E-5|2.62226E-5|2.62424E-5
2024-03-22 22:02:00|SHIB|1711144920|2.62474E-5|2.62713E-5|2.62308E-5|2.62713E-5
2024-03-22 22:03:00|SHIB|1711144980|2.62682E-5|2.62775E-5|2.6218E-5|2.62323E-5
2024-03-22 22:04:00|SHIB|1711145040|2.62329E-5|2.62459E-5|2.62278E-5|2.62278E-5
2024-03-22 22:05:00|SHIB|1711145100|2.62278E-5|2.62416E-5|2.6201E-5|2.62064E-5
2024-03-22 22:06:00|SHIB|1711145160|2.62002E-5|2.62022E-5|2.61499E-5|2.61565E-5
2024-03-22 22:07:00|SHIB|1711145220|2.61628E-5|2.61916E-5|2.61628E-5|2.61812E-5
2024-03-22 22:08:00|SHIB|1711145280|2.61967E-5|2.61971E-5|2.61431E-5|2.61441E-5
2024-03-22 22:09:00|SHIB|1711145340|2.61536E-5|2.61568E-5|2.6118E-5|2.61371E-5
2024-03-22 22:10:00|SHIB|1711145400|2.61371E-5|2.61395E-5|2.60705E-5|2.60765E-5
2024-03-22 22:11:00|SHIB|1711145460|2.60885E-5|2.60997E-5|2.60842E-5|2.60965E-5
2024-03-22 22:12:00|SHIB|1711145520|2.60965E-5|2.60965E-5|2.60603E-5|2.60603E-5
2024-03-22 22:13:00|SHIB|1711145580|2.60745E-5|2.60962E-5|2.60616E-5|2.60648E-5
2024-03-22 22:14:00|SHIB|1711145640|2.60644E-5|2.60941E-5|2.60608E-5|2.60932E-5
2024-03-22 22:15:00|SHIB|1711145700|2.60908E-5|2.61003E-5|2.60855E-5|2.60925E-5
2024-03-22 22:16:00|SHIB|1711145760|2.60915E-5|2.61E-5|2.60473E-5|2.60473E-5
2024-03-22 22:17:00|SHIB|1711145820|2.60326E-5|2.60326E-5|2.59779E-5|2.59804E-5
2024-03-22 22:18:00|SHIB|1711145880|2.59809E-5|2.59953E-5|2.59703E-5|2.59953E-5
2024-03-22 22:19:00|SHIB|1711145940|2.60065E-5|2.60069E-5|2.5965E-5|2.59751E-5
2024-03-22 22:20:00|SHIB|1711146000|2.59683E-5|2.59687E-5|2.58979E-5|2.58999E-5
2024-03-22 22:21:00|SHIB|1711146060|2.58857E-5|2.58928E-5|2.58328E-5|2.58379E-5
2024-03-22 22:22:00|SHIB|1711146120|2.58398E-5|2.59046E-5|2.58398E-5|2.58834E-5
2024-03-22 22:23:00|SHIB|1711146180|2.58777E-5|2.59318E-5|2.58536E-5|2.5911E-5
2024-03-22 22:24:00|SHIB|1711146240|2.58952E-5|2.59062E-5|2.58708E-5|2.58892E-5
2024-03-22 22:25:00|SHIB|1711146300|2.58892E-5|2.59103E-5|2.58866E-5|2.58953E-5
2024-03-22 22:26:00|SHIB|1711146360|2.58972E-5|2.58972E-5|2.58784E-5|2.58872E-5
2024-03-22 22:27:00|SHIB|1711146420|2.5892E-5|2.59678E-5|2.5892E-5|2.59562E-5
2024-03-22 22:28:00|SHIB|1711146480|2.59563E-5|2.6007E-5|2.59394E-5|2.60069E-5
2024-03-22 22:29:00|SHIB|1711146540|2.60087E-5|2.60972E-5|2.60087E-5|2.60972E-5
2024-03-22 22:30:00|SHIB|1711146600|2.60932E-5|2.61035E-5|2.60822E-5|2.60927E-5
2024-03-22 22:31:00|SHIB|1711146660|2.60898E-5|2.60955E-5|2.60442E-5|2.60854E-5
2024-03-22 22:32:00|SHIB|1711146720|2.60841E-5|2.61101E-5|2.60841E-5|2.61059E-5
2024-03-22 22:33:00|SHIB|1711146780|2.61017E-5|2.61072E-5|2.60566E-5|2.60566E-5
2024-03-22 22:34:00|SHIB|1711146840|2.60534E-5|2.60963E-5|2.60435E-5|2.6095E-5
2024-03-22 22:35:00|SHIB|1711146900|2.60979E-5|2.60979E-5|2.60693E-5|2.60846E-5
2024-03-22 22:36:00|SHIB|1711146960|2.60898E-5|2.61062E-5|2.605E-5|2.61062E-5
2024-03-22 22:37:00|SHIB|1711147020|2.61007E-5|2.61071E-5|2.60786E-5|2.60972E-5
2024-03-22 22:38:00|SHIB|1711147080|2.61003E-5|2.61058E-5|2.6066E-5|2.60772E-5
2024-03-22 22:39:00|SHIB|1711147140|2.60741E-5|2.61137E-5|2.60638E-5|2.61137E-5
2024-03-22 22:40:00|SHIB|1711147200|2.61181E-5|2.61316E-5|2.61021E-5|2.61211E-5
2024-03-22 22:41:00|SHIB|1711147260|2.61182E-5|2.61182E-5|2.60728E-5|2.60747E-5
2024-03-22 22:42:00|SHIB|1711147320|2.60766E-5|2.61275E-5|2.60766E-5|2.61236E-5
2024-03-22 22:43:00|SHIB|1711147380|2.61282E-5|2.61486E-5|2.61129E-5|2.61198E-5
2024-03-22 22:44:00|SHIB|1711147440|2.6116E-5|2.61398E-5|2.61143E-5|2.61193E-5
2024-03-22 22:45:00|SHIB|1711147500|2.61241E-5|2.6147E-5|2.61241E-5|2.6141E-5
2024-03-22 22:46:00|SHIB|1711147560|2.6141E-5|2.61824E-5|2.61361E-5|2.61769E-5
2024-03-22 22:47:00|SHIB|1711147620|2.61753E-5|2.61876E-5|2.61579E-5|2.61784E-5
2024-03-22 22:48:00|SHIB|1711147680|2.61802E-5|2.62141E-5|2.61799E-5|2.62042E-5
2024-03-22 22:49:00|SHIB|1711147740|2.62004E-5|2.62128E-5|2.61642E-5|2.61868E-5
2024-03-22 22:50:00|SHIB|1711147800|2.61869E-5|2.61869E-5|2.61581E-5|2.61798E-5
2024-03-22 22:51:00|SHIB|1711147860|2.61737E-5|2.6203E-5|2.61643E-5|2.61643E-5
2024-03-22 22:52:00|SHIB|1711147920|2.61645E-5|2.61712E-5|2.6133E-5|2.61712E-5
2024-03-22 22:53:00|SHIB|1711147980|2.61765E-5|2.61778E-5|2.61464E-5|2.61603E-5
2024-03-22 22:54:00|SHIB|1711148040|2.615E-5|2.61841E-5|2.61476E-5|2.61813E-5
2024-03-22 22:55:00|SHIB|1711148100|2.61799E-5|2.62233E-5|2.6176E-5|2.62118E-5
2024-03-22 22:56:00|SHIB|1711148160|2.6212E-5|2.62899E-5|2.61746E-5|2.62652E-5
2024-03-22 22:57:00|SHIB|1711148220|2.62605E-5|2.62622E-5|2.62423E-5|2.62601E-5
2024-03-22 22:58:00|SHIB|1711148280|2.62668E-5|2.62668E-5|2.62357E-5|2.62368E-5
2024-03-22 22:59:00|SHIB|1711148340|2.6244E-5|2.62482E-5|2.62297E-5|2.62424E-5
2024-03-22 23:00:00|SHIB|1711148400|2.62425E-5|2.62751E-5|2.62335E-5|2.6272E-5
2024-03-22 23:01:00|SHIB|1711148460|2.62689E-5|2.62878E-5|2.62533E-5|2.62741E-5
2024-03-22 23:02:00|SHIB|1711148520|2.62594E-5|2.62965E-5|2.62572E-5|2.62629E-5
2024-03-22 23:03:00|SHIB|1711148580|2.62641E-5|2.63004E-5|2.62603E-5|2.63003E-5
2024-03-22 23:04:00|SHIB|1711148640|2.63004E-5|2.63084E-5|2.62817E-5|2.6308E-5
2024-03-22 23:05:00|SHIB|1711148700|2.6308E-5|2.63149E-5|2.63001E-5|2.63138E-5
2024-03-22 23:06:00|SHIB|1711148760|2.63125E-5|2.63136E-5|2.62924E-5|2.62924E-5
2024-03-22 23:07:00|SHIB|1711148820|2.62871E-5|2.63198E-5|2.62841E-5|2.63155E-5
2024-03-22 23:08:00|SHIB|1711148880|2.63171E-5|2.63636E-5|2.6291E-5|2.63636E-5
2024-03-22 23:09:00|SHIB|1711148940|2.63588E-5|2.64316E-5|2.63588E-5|2.63943E-5
2024-03-22 23:10:00|SHIB|1711149000|2.63997E-5|2.64284E-5|2.63995E-5|2.6411E-5
2024-03-22 23:11:00|SHIB|1711149060|2.64172E-5|2.64347E-5|2.64142E-5|2.64142E-5
2024-03-22 23:12:00|SHIB|1711149120|2.64178E-5|2.64189E-5|2.63901E-5|2.63992E-5
2024-03-22 23:13:00|SHIB|1711149180|2.64209E-5|2.64554E-5|2.64166E-5|2.64554E-5
2024-03-22 23:14:00|SHIB|1711149240|2.6456E-5|2.64592E-5|2.63972E-5|2.63991E-5
2024-03-22 23:15:00|SHIB|1711149300|2.64001E-5|2.64001E-5|2.63804E-5|2.63906E-5
2024-03-22 23:16:00|SHIB|1711149360|2.63906E-5|2.63906E-5|2.63621E-5|2.6377E-5
2024-03-22 23:17:00|SHIB|1711149420|2.63733E-5|2.6413E-5|2.63733E-5|2.64E-5
2024-03-22 23:18:00|SHIB|1711149480|2.63986E-5|2.64087E-5|2.63754E-5|2.64061E-5
2024-03-22 23:19:00|SHIB|1711149540|2.64058E-5|2.64194E-5|2.63908E-5|2.64083E-5
2024-03-22 23:20:00|SHIB|1711149600|2.64126E-5|2.64467E-5|2.64059E-5|2.64458E-5
2024-03-22 23:21:00|SHIB|1711149660|2.64427E-5|2.64607E-5|2.64323E-5|2.64569E-5
2024-03-22 23:22:00|SHIB|1711149720|2.64565E-5|2.64669E-5|2.64464E-5|2.64578E-5
2024-03-22 23:23:00|SHIB|1711149780|2.6458E-5|2.64818E-5|2.6458E-5|2.64772E-5
2024-03-22 23:24:00|SHIB|1711149840|2.64812E-5|2.64839E-5|2.64661E-5|2.64838E-5
2024-03-22 23:25:00|SHIB|1711149900|2.64778E-5|2.64928E-5|2.64776E-5|2.64915E-5
2024-03-22 23:26:00|SHIB|1711149960|2.64931E-5|2.65005E-5|2.64427E-5|2.64427E-5
2024-03-22 23:27:00|SHIB|1711150020|2.64526E-5|2.64688E-5|2.64289E-5|2.64406E-5
2024-03-22 23:28:00|SHIB|1711150080|2.64338E-5|2.64444E-5|2.64322E-5|2.64379E-5
2024-03-22 23:29:00|SHIB|1711150140|2.64368E-5|2.64658E-5|2.64368E-5|2.64658E-5
2024-03-22 23:30:00|SHIB|1711150200|2.64771E-5|2.64798E-5|2.64454E-5|2.6462E-5
2024-03-22 23:31:00|SHIB|1711150260|2.64577E-5|2.64577E-5|2.64291E-5|2.64525E-5
2024-03-22 23:32:00|SHIB|1711150320|2.64526E-5|2.64619E-5|2.64441E-5|2.64559E-5
2024-03-22 23:33:00|SHIB|1711150380|2.64588E-5|2.64717E-5|2.64585E-5|2.6469E-5
2024-03-22 23:34:00|SHIB|1711150440|2.6466E-5|2.64749E-5|2.64398E-5|2.64515E-5
2024-03-22 23:35:00|SHIB|1711150500|2.64514E-5|2.64737E-5|2.64393E-5|2.64632E-5
2024-03-22 23:36:00|SHIB|1711150560|2.64673E-5|2.64885E-5|2.64633E-5|2.64837E-5
2024-03-22 23:37:00|SHIB|1711150620|2.64879E-5|2.6513E-5|2.64829E-5|2.65068E-5
2024-03-22 23:38:00|SHIB|1711150680|2.65068E-5|2.65107E-5|2.64866E-5|2.64928E-5
2024-03-22 23:39:00|SHIB|1711150740|2.64919E-5|2.65153E-5|2.64893E-5|2.65153E-5
2024-03-22 23:40:00|SHIB|1711150800|2.65159E-5|2.65173E-5|2.65058E-5|2.65121E-5
2024-03-22 23:41:00|SHIB|1711150860|2.65121E-5|2.6519E-5|2.65018E-5|2.65134E-5
2024-03-22 23:42:00|SHIB|1711150920|2.65163E-5|2.65395E-5|2.65163E-5|2.65242E-5
2024-03-22 23:43:00|SHIB|1711150980|2.65262E-5|2.65703E-5|2.65262E-5|2.65663E-5
2024-03-22 23:44:00|SHIB|1711151040|2.6567E-5|2.65713E-5|2.65425E-5|2.65425E-5
2024-03-22 23:45:00|SHIB|1711151100|2.65454E-5|2.65524E-5|2.65294E-5|2.65383E-5
2024-03-22 23:46:00|SHIB|1711151160|2.65343E-5|2.65386E-5|2.65091E-5|2.65336E-5
2024-03-22 23:47:00|SHIB|1711151220|2.65296E-5|2.65425E-5|2.65296E-5|2.65326E-5
2024-03-22 23:48:00|SHIB|1711151280|2.65259E-5|2.65259E-5|2.64967E-5|2.65146E-5
2024-03-22 23:49:00|SHIB|1711151340|2.65124E-5|2.65164E-5|2.64762E-5|2.64762E-5
2024-03-22 23:50:00|SHIB|1711151400|2.64763E-5|2.64801E-5|2.64246E-5|2.64286E-5
2024-03-22 23:51:00|SHIB|1711151460|2.64328E-5|2.64819E-5|2.64328E-5|2.64819E-5
2024-03-22 23:52:00|SHIB|1711151520|2.64807E-5|2.65255E-5|2.64807E-5|2.65198E-5
2024-03-22 23:53:00|SHIB|1711151580|2.65197E-5|2.6541E-5|2.65094E-5|2.65356E-5
2024-03-22 23:54:00|SHIB|1711151640|2.65346E-5|2.65435E-5|2.65253E-5|2.65356E-5
2024-03-22 23:55:00|SHIB|1711151700|2.65325E-5|2.65524E-5|2.65253E-5|2.65417E-5
2024-03-22 23:56:00|SHIB|1711151760|2.6544E-5|2.6544E-5|2.6521E-5|2.65357E-5
2024-03-22 23:57:00|SHIB|1711151820|2.65357E-5|2.6553E-5|2.65324E-5|2.6553E-5
2024-03-22 23:58:00|SHIB|1711151880|2.65533E-5|2.65673E-5|2.65385E-5|2.65673E-5
2024-03-22 23:59:00|SHIB|1711151940|2.65721E-5|2.66271E-5|2.65647E-5|2.66211E-5
2024-03-23 00:00:00|SHIB|1711152000|2.66244E-5|2.66342E-5|2.66093E-5|2.66204E-5
2024-03-23 00:01:00|SHIB|1711152060|2.6621E-5|2.66214E-5|2.65193E-5|2.65222E-5
2024-03-23 00:02:00|SHIB|1711152120|2.65191E-5|2.65247E-5|2.64945E-5|2.65231E-5
2024-03-23 00:03:00|SHIB|1711152180|2.65326E-5|2.65353E-5|2.64938E-5|2.64988E-5
2024-03-23 00:04:00|SHIB|1711152240|2.65021E-5|2.6594E-5|2.64983E-5|2.65814E-5
2024-03-23 00:05:00|SHIB|1711152300|2.65805E-5|2.659E-5|2.65271E-5|2.65402E-5
2024-03-23 00:06:00|SHIB|1711152360|2.65319E-5|2.65319E-5|2.64829E-5|2.64858E-5
2024-03-23 00:07:00|SHIB|1711152420|2.64806E-5|2.64939E-5|2.64635E-5|2.64734E-5
2024-03-23 00:08:00|SHIB|1711152480|2.64724E-5|2.64839E-5|2.64337E-5|2.64386E-5
2024-03-23 00:09:00|SHIB|1711152540|2.64387E-5|2.64464E-5|2.64303E-5|2.64408E-5
2024-03-23 00:10:00|SHIB|1711152600|2.64397E-5|2.64918E-5|2.64367E-5|2.64737E-5
2024-03-23 00:11:00|SHIB|1711152660|2.64736E-5|2.64736E-5|2.64382E-5|2.64408E-5
2024-03-23 00:12:00|SHIB|1711152720|2.64391E-5|2.64479E-5|2.64274E-5|2.64377E-5
2024-03-23 00:13:00|SHIB|1711152780|2.64374E-5|2.64965E-5|2.64374E-5|2.64909E-5
2024-03-23 00:14:00|SHIB|1711152840|2.64909E-5|2.65097E-5|2.64847E-5|2.65097E-5
2024-03-23 00:15:00|SHIB|1711152900|2.65035E-5|2.65086E-5|2.64937E-5|2.64971E-5
2024-03-23 00:16:00|SHIB|1711152960|2.64907E-5|2.64907E-5|2.6453E-5|2.64761E-5
2024-03-23 00:17:00|SHIB|1711153020|2.64692E-5|2.65059E-5|2.64626E-5|2.64934E-5
2024-03-23 00:18:00|SHIB|1711153080|2.64896E-5|2.64945E-5|2.64363E-5|2.64372E-5
2024-03-23 00:19:00|SHIB|1711153140|2.64372E-5|2.64815E-5|2.64372E-5|2.64767E-5
2024-03-23 00:20:00|SHIB|1711153200|2.64738E-5|2.64805E-5|2.64619E-5|2.64659E-5
2024-03-23 00:21:00|SHIB|1711153260|2.6461E-5|2.64761E-5|2.64392E-5|2.6462E-5
2024-03-23 00:22:00|SHIB|1711153320|2.6458E-5|2.64596E-5|2.64289E-5|2.64339E-5
2024-03-23 00:23:00|SHIB|1711153380|2.64411E-5|2.64421E-5|2.64009E-5|2.64069E-5
2024-03-23 00:24:00|SHIB|1711153440|2.64067E-5|2.64313E-5|2.63991E-5|2.64273E-5
2024-03-23 00:25:00|SHIB|1711153500|2.64272E-5|2.64272E-5|2.64039E-5|2.64126E-5
2024-03-23 00:26:00|SHIB|1711153560|2.64209E-5|2.64313E-5|2.63964E-5|2.64167E-5
2024-03-23 00:27:00|SHIB|1711153620|2.6407E-5|2.6407E-5|2.63887E-5|2.6395E-5
2024-03-23 00:28:00|SHIB|1711153680|2.63951E-5|2.64158E-5|2.63951E-5|2.64125E-5
2024-03-23 00:29:00|SHIB|1711153740|2.64096E-5|2.64625E-5|2.6409E-5|2.6428E-5
2024-03-23 00:30:00|SHIB|1711153800|2.64143E-5|2.64593E-5|2.64143E-5|2.64555E-5
2024-03-23 00:31:00|SHIB|1711153860|2.64541E-5|2.64865E-5|2.64283E-5|2.64648E-5
2024-03-23 00:32:00|SHIB|1711153920|2.64646E-5|2.6501E-5|2.64519E-5|2.65001E-5
2024-03-23 00:33:00|SHIB|1711153980|2.64966E-5|2.65043E-5|2.64794E-5|2.64822E-5
2024-03-23 00:34:00|SHIB|1711154040|2.64841E-5|2.64888E-5|2.64504E-5|2.64705E-5
2024-03-23 00:35:00|SHIB|1711154100|2.6471E-5|2.64831E-5|2.64475E-5|2.64606E-5
2024-03-23 00:36:00|SHIB|1711154160|2.64607E-5|2.64744E-5|2.64463E-5|2.64639E-5
2024-03-23 00:37:00|SHIB|1711154220|2.64634E-5|2.64647E-5|2.64413E-5|2.64468E-5
2024-03-23 00:38:00|SHIB|1711154280|2.64525E-5|2.64835E-5|2.6452E-5|2.64794E-5
2024-03-23 00:39:00|SHIB|1711154340|2.64731E-5|2.64854E-5|2.64726E-5|2.64759E-5
2024-03-23 00:40:00|SHIB|1711154400|2.64756E-5|2.64831E-5|2.64528E-5|2.64701E-5
2024-03-23 00:41:00|SHIB|1711154460|2.64701E-5|2.65194E-5|2.64701E-5|2.65194E-5
2024-03-23 00:42:00|SHIB|1711154520|2.65136E-5|2.65586E-5|2.65136E-5|2.65347E-5
2024-03-23 00:43:00|SHIB|1711154580|2.65402E-5|2.65642E-5|2.65304E-5|2.65544E-5
2024-03-23 00:44:00|SHIB|1711154640|2.65601E-5|2.65788E-5|2.65546E-5|2.65678E-5
2024-03-23 00:45:00|SHIB|1711154700|2.65787E-5|2.65826E-5|2.65583E-5|2.6567E-5
2024-03-23 00:46:00|SHIB|1711154760|2.65691E-5|2.65691E-5|2.65388E-5|2.65413E-5
2024-03-23 00:47:00|SHIB|1711154820|2.65413E-5|2.65415E-5|2.65156E-5|2.65259E-5
2024-03-23 00:48:00|SHIB|1711154880|2.65259E-5|2.65259E-5|2.64799E-5|2.64848E-5
2024-03-23 00:49:00|SHIB|1711154940|2.64809E-5|2.64848E-5|2.64708E-5|2.6481E-5
2024-03-23 00:50:00|SHIB|1711155000|2.6481E-5|2.64831E-5|2.6473E-5|2.64785E-5
2024-03-23 00:51:00|SHIB|1711155060|2.64786E-5|2.64829E-5|2.64569E-5|2.64826E-5
2024-03-23 00:52:00|SHIB|1711155120|2.6481E-5|2.65085E-5|2.64535E-5|2.64927E-5
2024-03-23 00:53:00|SHIB|1711155180|2.64967E-5|2.65001E-5|2.6475E-5|2.6488E-5
2024-03-23 00:54:00|SHIB|1711155240|2.6488E-5|2.64998E-5|2.64703E-5|2.64916E-5
2024-03-23 00:55:00|SHIB|1711155300|2.64949E-5|2.6511E-5|2.64862E-5|2.65088E-5
2024-03-23 00:56:00|SHIB|1711155360|2.65037E-5|2.65351E-5|2.6502E-5|2.6502E-5
2024-03-23 00:57:00|SHIB|1711155420|2.64991E-5|2.64991E-5|2.6469E-5|2.64795E-5
2024-03-23 00:58:00|SHIB|1711155480|2.64763E-5|2.65209E-5|2.64763E-5|2.65146E-5
2024-03-23 00:59:00|SHIB|1711155540|2.65147E-5|2.65351E-5|2.65147E-5|2.65222E-5
2024-03-23 01:00:00|SHIB|1711155600|2.65222E-5|2.65252E-5|2.65021E-5|2.65039E-5
2024-03-23 01:01:00|SHIB|1711155660|2.65038E-5|2.651E-5|2.64763E-5|2.65011E-5
2024-03-23 01:02:00|SHIB|1711155720|2.6505E-5|2.65615E-5|2.6505E-5|2.65517E-5
2024-03-23 01:03:00|SHIB|1711155780|2.65526E-5|2.66059E-5|2.6552E-5|2.65948E-5
2024-03-23 01:04:00|SHIB|1711155840|2.65946E-5|2.66713E-5|2.65906E-5|2.66713E-5
2024-03-23 01:05:00|SHIB|1711155900|2.66713E-5|2.66726E-5|2.66139E-5|2.66139E-5
2024-03-23 01:06:00|SHIB|1711155960|2.66226E-5|2.66401E-5|2.66052E-5|2.66374E-5
2024-03-23 01:07:00|SHIB|1711156020|2.66376E-5|2.6672E-5|2.66376E-5|2.66392E-5
2024-03-23 01:08:00|SHIB|1711156080|2.6643E-5|2.66506E-5|2.66299E-5|2.66314E-5
2024-03-23 01:09:00|SHIB|1711156140|2.66341E-5|2.66341E-5|2.66117E-5|2.66317E-5
2024-03-23 01:10:00|SHIB|1711156200|2.66342E-5|2.66473E-5|2.66191E-5|2.66461E-5
2024-03-23 01:11:00|SHIB|1711156260|2.66506E-5|2.66823E-5|2.66465E-5|2.66823E-5
2024-03-23 01:12:00|SHIB|1711156320|2.66768E-5|2.67118E-5|2.66767E-5|2.67118E-5
2024-03-23 01:13:00|SHIB|1711156380|2.67147E-5|2.67369E-5|2.67025E-5|2.6734E-5
2024-03-23 01:14:00|SHIB|1711156440|2.67357E-5|2.67357E-5|2.6716E-5|2.67193E-5
2024-03-23 01:15:00|SHIB|1711156500|2.67193E-5|2.67511E-5|2.67193E-5|2.67502E-5
2024-03-23 01:16:00|SHIB|1711156560|2.67492E-5|2.67535E-5|2.67311E-5|2.67399E-5
2024-03-23 01:17:00|SHIB|1711156620|2.67438E-5|2.67459E-5|2.67201E-5|2.67204E-5
2024-03-23 01:18:00|SHIB|1711156680|2.67242E-5|2.67242E-5|2.66635E-5|2.66683E-5
2024-03-23 01:19:00|SHIB|1711156740|2.66643E-5|2.66765E-5|2.66542E-5|2.66713E-5
2024-03-23 01:20:00|SHIB|1711156800|2.66712E-5|2.67053E-5|2.66712E-5|2.67003E-5
2024-03-23 01:21:00|SHIB|1711156860|2.66949E-5|2.66976E-5|2.66605E-5|2.66663E-5
2024-03-23 01:22:00|SHIB|1711156920|2.66658E-5|2.66978E-5|2.66656E-5|2.66927E-5
2024-03-23 01:23:00|SHIB|1711156980|2.66969E-5|2.67115E-5|2.66869E-5|2.67066E-5
2024-03-23 01:24:00|SHIB|1711157040|2.67088E-5|2.67484E-5|2.67088E-5|2.67421E-5
2024-03-23 01:25:00|SHIB|1711157100|2.67414E-5|2.67956E-5|2.67399E-5|2.67946E-5
2024-03-23 01:26:00|SHIB|1711157160|2.68003E-5|2.68319E-5|2.68003E-5|2.68319E-5
2024-03-23 01:27:00|SHIB|1711157220|2.68346E-5|2.68874E-5|2.68227E-5|2.68874E-5
2024-03-23 01:28:00|SHIB|1711157280|2.68853E-5|2.69062E-5|2.68836E-5|2.68994E-5
2024-03-23 01:29:00|SHIB|1711157340|2.68965E-5|2.69367E-5|2.68907E-5|2.68918E-5
2024-03-23 01:30:00|SHIB|1711157400|2.68942E-5|2.69026E-5|2.68841E-5|2.68841E-5
2024-03-23 01:31:00|SHIB|1711157460|2.688E-5|2.69179E-5|2.68785E-5|2.68785E-5
2024-03-23 01:32:00|SHIB|1711157520|2.68669E-5|2.68737E-5|2.68211E-5|2.68389E-5
2024-03-23 01:33:00|SHIB|1711157580|2.68422E-5|2.69079E-5|2.68354E-5|2.69079E-5
2024-03-23 01:34:00|SHIB|1711157640|2.69092E-5|2.69847E-5|2.69092E-5|2.69833E-5
2024-03-23 01:35:00|SHIB|1711157700|2.69817E-5|2.70346E-5|2.69777E-5|2.70346E-5
2024-03-23 01:36:00|SHIB|1711157760|2.70313E-5|2.70313E-5|2.69691E-5|2.69883E-5
2024-03-23 01:37:00|SHIB|1711157820|2.69869E-5|2.6988E-5|2.6925E-5|2.69303E-5
2024-03-23 01:38:00|SHIB|1711157880|2.69292E-5|2.69368E-5|2.68787E-5|2.69223E-5
2024-03-23 01:39:00|SHIB|1711157940|2.69249E-5|2.69774E-5|2.69235E-5|2.69727E-5
2024-03-23 01:40:00|SHIB|1711158000|2.69745E-5|2.69929E-5|2.69565E-5|2.69746E-5
2024-03-23 01:41:00|SHIB|1711158060|2.69718E-5|2.69718E-5|2.69211E-5|2.69579E-5
2024-03-23 01:42:00|SHIB|1711158120|2.69592E-5|2.69707E-5|2.69329E-5|2.69639E-5
2024-03-23 01:43:00|SHIB|1711158180|2.69567E-5|2.70278E-5|2.69485E-5|2.70169E-5
2024-03-23 01:44:00|SHIB|1711158240|2.70125E-5|2.70307E-5|2.69976E-5|2.70204E-5
2024-03-23 01:45:00|SHIB|1711158300|2.7031E-5|2.70406E-5|2.70235E-5|2.70352E-5
2024-03-23 01:46:00|SHIB|1711158360|2.70303E-5|2.71027E-5|2.70303E-5|2.70923E-5
2024-03-23 01:47:00|SHIB|1711158420|2.70958E-5|2.72743E-5|2.70958E-5|2.72653E-5
2024-03-23 01:48:00|SHIB|1711158480|2.72633E-5|2.73733E-5|2.72529E-5|2.73512E-5
2024-03-23 01:49:00|SHIB|1711158540|2.73449E-5|2.74369E-5|2.73252E-5|2.74369E-5
2024-03-23 01:50:00|SHIB|1711158600|2.74361E-5|2.74959E-5|2.74216E-5|2.74455E-5
2024-03-23 01:51:00|SHIB|1711158660|2.74405E-5|2.74405E-5|2.73248E-5|2.73258E-5
2024-03-23 01:52:00|SHIB|1711158720|2.73296E-5|2.73296E-5|2.72007E-5|2.72007E-5
2024-03-23 01:53:00|SHIB|1711158780|2.71985E-5|2.71985E-5|2.7161E-5|2.71708E-5
2024-03-23 01:54:00|SHIB|1711158840|2.71736E-5|2.7336E-5|2.71736E-5|2.73263E-5
2024-03-23 01:55:00|SHIB|1711158900|2.73215E-5|2.73312E-5|2.7295E-5|2.7316E-5
2024-03-23 01:56:00|SHIB|1711158960|2.73189E-5|2.73368E-5|2.72612E-5|2.73275E-5
2024-03-23 01:57:00|SHIB|1711159020|2.73198E-5|2.7322E-5|2.72729E-5|2.72774E-5
2024-03-23 01:58:00|SHIB|1711159080|2.72704E-5|2.72704E-5|2.72127E-5|2.72181E-5
2024-03-23 01:59:00|SHIB|1711159140|2.72258E-5|2.72258E-5|2.71563E-5|2.71702E-5
2024-03-23 02:00:00|SHIB|1711159200|2.71707E-5|2.72222E-5|2.71683E-5|2.71987E-5
2024-03-23 02:01:00|SHIB|1711159260|2.72029E-5|2.72303E-5|2.71936E-5|2.71989E-5
2024-03-23 02:02:00|SHIB|1711159320|2.72024E-5|2.72253E-5|2.71252E-5|2.71252E-5
2024-03-23 02:03:00|SHIB|1711159380|2.71109E-5|2.71481E-5|2.70983E-5|2.7128E-5
2024-03-23 02:04:00|SHIB|1711159440|2.71377E-5|2.71968E-5|2.71071E-5|2.71776E-5
2024-03-23 02:05:00|SHIB|1711159500|2.71776E-5|2.72994E-5|2.71709E-5|2.72802E-5
2024-03-23 02:06:00|SHIB|1711159560|2.72799E-5|2.73672E-5|2.72799E-5|2.73368E-5
2024-03-23 02:07:00|SHIB|1711159620|2.73447E-5|2.73808E-5|2.73012E-5|2.73808E-5
2024-03-23 02:08:00|SHIB|1711159680|2.73813E-5|2.74828E-5|2.73775E-5|2.74828E-5
2024-03-23 02:09:00|SHIB|1711159740|2.74837E-5|2.75767E-5|2.74802E-5|2.74861E-5
2024-03-23 02:10:00|SHIB|1711159800|2.74649E-5|2.74649E-5|2.73508E-5|2.74431E-5
2024-03-23 02:11:00|SHIB|1711159860|2.74397E-5|2.74675E-5|2.74059E-5|2.74613E-5
2024-03-23 02:12:00|SHIB|1711159920|2.74574E-5|2.754E-5|2.74386E-5|2.74408E-5
2024-03-23 02:13:00|SHIB|1711159980|2.74443E-5|2.74443E-5|2.73359E-5|2.73359E-5
2024-03-23 02:14:00|SHIB|1711160040|2.73291E-5|2.73815E-5|2.72926E-5|2.73685E-5
2024-03-23 02:15:00|SHIB|1711160100|2.73677E-5|2.73742E-5|2.73093E-5|2.73742E-5
2024-03-23 02:16:00|SHIB|1711160160|2.73608E-5|2.7363E-5|2.7238E-5|2.72466E-5
2024-03-23 02:17:00|SHIB|1711160220|2.72296E-5|2.72755E-5|2.72018E-5|2.72671E-5
2024-03-23 02:18:00|SHIB|1711160280|2.72578E-5|2.72756E-5|2.72094E-5|2.72587E-5
2024-03-23 02:19:00|SHIB|1711160340|2.72589E-5|2.7354E-5|2.72578E-5|2.73081E-5
2024-03-23 02:20:00|SHIB|1711160400|2.72997E-5|2.73223E-5|2.72618E-5|2.72735E-5
2024-03-23 02:21:00|SHIB|1711160460|2.72771E-5|2.72956E-5|2.72538E-5|2.72599E-5
2024-03-23 02:22:00|SHIB|1711160520|2.72503E-5|2.72632E-5|2.72317E-5|2.72567E-5
2024-03-23 02:23:00|SHIB|1711160580|2.7261E-5|2.7261E-5|2.72094E-5|2.72434E-5
2024-03-23 02:24:00|SHIB|1711160640|2.72547E-5|2.73203E-5|2.72547E-5|2.72705E-5
2024-03-23 02:25:00|SHIB|1711160700|2.7272E-5|2.72975E-5|2.72476E-5|2.72511E-5
2024-03-23 02:26:00|SHIB|1711160760|2.72471E-5|2.72471E-5|2.7202E-5|2.72118E-5
2024-03-23 02:27:00|SHIB|1711160820|2.72047E-5|2.72213E-5|2.71559E-5|2.72054E-5
2024-03-23 02:28:00|SHIB|1711160880|2.71997E-5|2.71997E-5|2.71606E-5|2.7172E-5
2024-03-23 02:29:00|SHIB|1711160940|2.71804E-5|2.71804E-5|2.71021E-5|2.71739E-5
2024-03-23 02:30:00|SHIB|1711161000|2.717E-5|2.71731E-5|2.71244E-5|2.71248E-5
2024-03-23 02:31:00|SHIB|1711161060|2.71276E-5|2.71361E-5|2.70722E-5|2.70722E-5
2024-03-23 02:32:00|SHIB|1711161120|2.7069E-5|2.70985E-5|2.70423E-5|2.70985E-5
2024-03-23 02:33:00|SHIB|1711161180|2.70875E-5|2.70875E-5|2.70018E-5|2.70091E-5
2024-03-23 02:34:00|SHIB|1711161240|2.70094E-5|2.70257E-5|2.69752E-5|2.70257E-5
2024-03-23 02:35:00|SHIB|1711161300|2.70231E-5|2.70546E-5|2.70082E-5|2.70402E-5
2024-03-23 02:36:00|SHIB|1711161360|2.70402E-5|2.70582E-5|2.70226E-5|2.70249E-5
2024-03-23 02:37:00|SHIB|1711161420|2.7021E-5|2.7021E-5|2.69967E-5|2.70014E-5
2024-03-23 02:38:00|SHIB|1711161480|2.69997E-5|2.70233E-5|2.69585E-5|2.70233E-5
2024-03-23 02:39:00|SHIB|1711161540|2.70247E-5|2.70337E-5|2.69713E-5|2.69767E-5
2024-03-23 02:40:00|SHIB|1711161600|2.69767E-5|2.70315E-5|2.69767E-5|2.70311E-5
2024-03-23 02:41:00|SHIB|1711161660|2.70269E-5|2.70293E-5|2.69912E-5|2.70256E-5
2024-03-23 02:42:00|SHIB|1711161720|2.70185E-5|2.70273E-5|2.69694E-5|2.69837E-5
2024-03-23 02:43:00|SHIB|1711161780|2.69877E-5|2.70546E-5|2.69877E-5|2.70477E-5
2024-03-23 02:44:00|SHIB|1711161840|2.70544E-5|2.7055E-5|2.70176E-5|2.7036E-5
2024-03-23 02:45:00|SHIB|1711161900|2.70362E-5|2.70362E-5|2.70048E-5|2.70113E-5
2024-03-23 02:46:00|SHIB|1711161960|2.70069E-5|2.70937E-5|2.69967E-5|2.70829E-5
2024-03-23 02:47:00|SHIB|1711162020|2.70829E-5|2.70909E-5|2.70346E-5|2.704E-5
2024-03-23 02:48:00|SHIB|1711162080|2.704E-5|2.704E-5|2.6955E-5|2.70362E-5
2024-03-23 02:49:00|SHIB|1711162140|2.70353E-5|2.70785E-5|2.70353E-5|2.70754E-5
2024-03-23 02:50:00|SHIB|1711162200|2.70754E-5|2.71009E-5|2.70537E-5|2.71009E-5
2024-03-23 02:51:00|SHIB|1711162260|2.71049E-5|2.71049E-5|2.70508E-5|2.7071E-5
2024-03-23 02:52:00|SHIB|1711162320|2.70643E-5|2.70793E-5|2.70611E-5|2.70662E-5
2024-03-23 02:53:00|SHIB|1711162380|2.706E-5|2.70771E-5|2.70153E-5|2.70348E-5
2024-03-23 02:54:00|SHIB|1711162440|2.70346E-5|2.70403E-5|2.70252E-5|2.70265E-5
2024-03-23 02:55:00|SHIB|1711162500|2.70266E-5|2.70466E-5|2.70263E-5|2.70376E-5
2024-03-23 02:56:00|SHIB|1711162560|2.70401E-5|2.71195E-5|2.70369E-5|2.71195E-5
2024-03-23 02:57:00|SHIB|1711162620|2.71177E-5|2.71547E-5|2.71177E-5|2.71197E-5
2024-03-23 02:58:00|SHIB|1711162680|2.71169E-5|2.71561E-5|2.71169E-5|2.71488E-5
2024-03-23 02:59:00|SHIB|1711162740|2.71488E-5|2.72016E-5|2.71488E-5|2.72016E-5
2024-03-23 03:00:00|SHIB|1711162800|2.72099E-5|2.7213E-5|2.71605E-5|2.71643E-5
2024-03-23 03:01:00|SHIB|1711162860|2.71656E-5|2.71742E-5|2.71227E-5|2.71378E-5
2024-03-23 03:02:00|SHIB|1711162920|2.71301E-5|2.71366E-5|2.70997E-5|2.7129E-5
2024-03-23 03:03:00|SHIB|1711162980|2.71164E-5|2.71306E-5|2.70778E-5|2.7129E-5
2024-03-23 03:04:00|SHIB|1711163040|2.71295E-5|2.71295E-5|2.70615E-5|2.70616E-5
2024-03-23 03:05:00|SHIB|1711163100|2.70617E-5|2.70686E-5|2.69943E-5|2.69977E-5
2024-03-23 03:06:00|SHIB|1711163160|2.69977E-5|2.70313E-5|2.6995E-5|2.70276E-5
2024-03-23 03:07:00|SHIB|1711163220|2.70272E-5|2.70705E-5|2.69933E-5|2.70661E-5
2024-03-23 03:08:00|SHIB|1711163280|2.70661E-5|2.70847E-5|2.70092E-5|2.70092E-5
2024-03-23 03:09:00|SHIB|1711163340|2.70088E-5|2.7057E-5|2.69822E-5|2.70542E-5
2024-03-23 03:10:00|SHIB|1711163400|2.70542E-5|2.70542E-5|2.70231E-5|2.70498E-5
2024-03-23 03:11:00|SHIB|1711163460|2.70498E-5|2.71141E-5|2.70498E-5|2.71141E-5
2024-03-23 03:12:00|SHIB|1711163520|2.71218E-5|2.71266E-5|2.70823E-5|2.70823E-5
2024-03-23 03:13:00|SHIB|1711163580|2.70932E-5|2.70963E-5|2.70597E-5|2.70947E-5
2024-03-23 03:14:00|SHIB|1711163640|2.70944E-5|2.70944E-5|2.70597E-5|2.70701E-5
2024-03-23 03:15:00|SHIB|1711163700|2.70705E-5|2.71159E-5|2.70705E-5|2.70999E-5
2024-03-23 03:16:00|SHIB|1711163760|2.71013E-5|2.71028E-5|2.70419E-5|2.70606E-5
2024-03-23 03:17:00|SHIB|1711163820|2.70604E-5|2.70604E-5|2.69573E-5|2.69573E-5
2024-03-23 03:18:00|SHIB|1711163880|2.69477E-5|2.69647E-5|2.6894E-5|2.6894E-5
2024-03-23 03:19:00|SHIB|1711163940|2.69007E-5|2.69078E-5|2.68414E-5|2.68423E-5
2024-03-23 03:20:00|SHIB|1711164000|2.68527E-5|2.68527E-5|2.67955E-5|2.68083E-5
2024-03-23 03:21:00|SHIB|1711164060|2.68083E-5|2.68654E-5|2.68038E-5|2.68653E-5
2024-03-23 03:22:00|SHIB|1711164120|2.68687E-5|2.68783E-5|2.6786E-5|2.6807E-5
2024-03-23 03:23:00|SHIB|1711164180|2.68139E-5|2.68139E-5|2.67653E-5|2.67862E-5
2024-03-23 03:24:00|SHIB|1711164240|2.67865E-5|2.68344E-5|2.67865E-5|2.68254E-5
2024-03-23 03:25:00|SHIB|1711164300|2.68269E-5|2.68365E-5|2.67446E-5|2.67656E-5
2024-03-23 03:26:00|SHIB|1711164360|2.67608E-5|2.67789E-5|2.67555E-5|2.67578E-5
2024-03-23 03:27:00|SHIB|1711164420|2.67612E-5|2.6834E-5|2.67436E-5|2.68235E-5
2024-03-23 03:28:00|SHIB|1711164480|2.68199E-5|2.68411E-5|2.68032E-5|2.68032E-5
2024-03-23 03:29:00|SHIB|1711164540|2.68061E-5|2.68198E-5|2.67859E-5|2.68162E-5
2024-03-23 03:30:00|SHIB|1711164600|2.68218E-5|2.68505E-5|2.67929E-5|2.67964E-5
2024-03-23 03:31:00|SHIB|1711164660|2.67964E-5|2.67964E-5|2.67172E-5|2.6735E-5
2024-03-23 03:32:00|SHIB|1711164720|2.67281E-5|2.67813E-5|2.67281E-5|2.67599E-5
2024-03-23 03:33:00|SHIB|1711164780|2.67602E-5|2.67629E-5|2.6689E-5|2.6689E-5
2024-03-23 03:34:00|SHIB|1711164840|2.66925E-5|2.67627E-5|2.66723E-5|2.67354E-5
2024-03-23 03:35:00|SHIB|1711164900|2.67408E-5|2.67408E-5|2.66567E-5|2.66791E-5
2024-03-23 03:36:00|SHIB|1711164960|2.66735E-5|2.67005E-5|2.66288E-5|2.66288E-5
2024-03-23 03:37:00|SHIB|1711165020|2.66237E-5|2.66341E-5|2.65428E-5|2.65466E-5
2024-03-23 03:38:00|SHIB|1711165080|2.65466E-5|2.66176E-5|2.65464E-5|2.6606E-5
2024-03-23 03:39:00|SHIB|1711165140|2.6606E-5|2.6672E-5|2.6606E-5|2.66717E-5
2024-03-23 03:40:00|SHIB|1711165200|2.66677E-5|2.66986E-5|2.66584E-5|2.66715E-5
2024-03-23 03:41:00|SHIB|1711165260|2.66783E-5|2.67635E-5|2.66783E-5|2.67635E-5
2024-03-23 03:42:00|SHIB|1711165320|2.67642E-5|2.67801E-5|2.67549E-5|2.67799E-5
2024-03-23 03:43:00|SHIB|1711165380|2.67771E-5|2.67856E-5|2.6749E-5|2.67691E-5
2024-03-23 03:44:00|SHIB|1711165440|2.67688E-5|2.67828E-5|2.67675E-5|2.67746E-5
2024-03-23 03:45:00|SHIB|1711165500|2.67746E-5|2.68387E-5|2.6774E-5|2.68387E-5
2024-03-23 03:46:00|SHIB|1711165560|2.683E-5|2.69214E-5|2.683E-5|2.69214E-5
2024-03-23 03:47:00|SHIB|1711165620|2.6923E-5|2.6923E-5|2.68197E-5|2.68207E-5
2024-03-23 03:48:00|SHIB|1711165680|2.68196E-5|2.69263E-5|2.68101E-5|2.69223E-5
2024-03-23 03:49:00|SHIB|1711165740|2.69226E-5|2.6962E-5|2.69199E-5|2.69353E-5
2024-03-23 03:50:00|SHIB|1711165800|2.69315E-5|2.69315E-5|2.69097E-5|2.69098E-5
2024-03-23 03:51:00|SHIB|1711165860|2.69097E-5|2.69181E-5|2.68951E-5|2.69168E-5
2024-03-23 03:52:00|SHIB|1711165920|2.69206E-5|2.69663E-5|2.69081E-5|2.69626E-5
2024-03-23 03:53:00|SHIB|1711165980|2.69565E-5|2.69759E-5|2.69357E-5|2.69671E-5
2024-03-23 03:54:00|SHIB|1711166040|2.69671E-5|2.69839E-5|2.69556E-5|2.69784E-5
2024-03-23 03:55:00|SHIB|1711166100|2.69744E-5|2.69772E-5|2.69296E-5|2.69446E-5
2024-03-23 03:56:00|SHIB|1711166160|2.69455E-5|2.69458E-5|2.6892E-5|2.69041E-5
2024-03-23 03:57:00|SHIB|1711166220|2.69001E-5|2.69162E-5|2.68783E-5|2.69027E-5
2024-03-23 03:58:00|SHIB|1711166280|2.69061E-5|2.69061E-5|2.68813E-5|2.68945E-5
2024-03-23 03:59:00|SHIB|1711166340|2.68929E-5|2.69595E-5|2.68739E-5|2.69595E-5
2024-03-23 04:00:00|SHIB|1711166400|2.69635E-5|2.69644E-5|2.69387E-5|2.69468E-5
2024-03-23 04:01:00|SHIB|1711166460|2.6946E-5|2.69553E-5|2.69088E-5|2.69089E-5
2024-03-23 04:02:00|SHIB|1711166520|2.69125E-5|2.69843E-5|2.68967E-5|2.6973E-5
2024-03-23 04:03:00|SHIB|1711166580|2.69796E-5|2.69826E-5|2.69288E-5|2.69614E-5
2024-03-23 04:04:00|SHIB|1711166640|2.69643E-5|2.70083E-5|2.69545E-5|2.69898E-5
2024-03-23 04:05:00|SHIB|1711166700|2.69928E-5|2.70306E-5|2.69683E-5|2.70019E-5
2024-03-23 04:06:00|SHIB|1711166760|2.70013E-5|2.70494E-5|2.69955E-5|2.70437E-5
2024-03-23 04:07:00|SHIB|1711166820|2.70394E-5|2.70476E-5|2.69938E-5|2.70456E-5
2024-03-23 04:08:00|SHIB|1711166880|2.70502E-5|2.71375E-5|2.70502E-5|2.71091E-5
2024-03-23 04:09:00|SHIB|1711166940|2.71139E-5|2.71392E-5|2.70996E-5|2.71034E-5
2024-03-23 04:10:00|SHIB|1711167000|2.71029E-5|2.71882E-5|2.70927E-5|2.71806E-5
2024-03-23 04:11:00|SHIB|1711167060|2.71646E-5|2.72546E-5|2.71646E-5|2.72273E-5
2024-03-23 04:12:00|SHIB|1711167120|2.72135E-5|2.72311E-5|2.71642E-5|2.71642E-5
2024-03-23 04:13:00|SHIB|1711167180|2.71697E-5|2.71697E-5|2.70764E-5|2.70824E-5
2024-03-23 04:14:00|SHIB|1711167240|2.70834E-5|2.70874E-5|2.70399E-5|2.70874E-5
2024-03-23 04:15:00|SHIB|1711167300|2.70837E-5|2.70921E-5|2.70629E-5|2.70894E-5
2024-03-23 04:16:00|SHIB|1711167360|2.70907E-5|2.71414E-5|2.70798E-5|2.71165E-5
2024-03-23 04:17:00|SHIB|1711167420|2.71165E-5|2.71434E-5|2.71165E-5|2.71288E-5
2024-03-23 04:18:00|SHIB|1711167480|2.71288E-5|2.72318E-5|2.7126E-5|2.72318E-5
2024-03-23 04:19:00|SHIB|1711167540|2.72315E-5|2.72733E-5|2.72315E-5|2.72733E-5
2024-03-23 04:20:00|SHIB|1711167600|2.72739E-5|2.72739E-5|2.71778E-5|2.72074E-5
2024-03-23 04:21:00|SHIB|1711167660|2.72039E-5|2.72135E-5|2.71548E-5|2.71548E-5
2024-03-23 04:22:00|SHIB|1711167720|2.71476E-5|2.71783E-5|2.70979E-5|2.70979E-5
2024-03-23 04:23:00|SHIB|1711167780|2.71018E-5|2.71845E-5|2.70856E-5|2.71845E-5
2024-03-23 04:24:00|SHIB|1711167840|2.71876E-5|2.7239E-5|2.71788E-5|2.71788E-5
2024-03-23 04:25:00|SHIB|1711167900|2.71815E-5|2.71815E-5|2.71158E-5|2.71236E-5
2024-03-23 04:26:00|SHIB|1711167960|2.71229E-5|2.71845E-5|2.71141E-5|2.71765E-5
2024-03-23 04:27:00|SHIB|1711168020|2.71814E-5|2.71814E-5|2.7137E-5|2.71373E-5
2024-03-23 04:28:00|SHIB|1711168080|2.7137E-5|2.71717E-5|2.71312E-5|2.7158E-5
2024-03-23 04:29:00|SHIB|1711168140|2.7158E-5|2.7194E-5|2.71451E-5|2.71839E-5
2024-03-23 04:30:00|SHIB|1711168200|2.71819E-5|2.72081E-5|2.71749E-5|2.72081E-5
2024-03-23 04:31:00|SHIB|1711168260|2.72125E-5|2.72266E-5|2.71734E-5|2.72056E-5
2024-03-23 04:32:00|SHIB|1711168320|2.72147E-5|2.7245E-5|2.72047E-5|2.72047E-5
2024-03-23 04:33:00|SHIB|1711168380|2.72007E-5|2.72188E-5|2.71811E-5|2.72156E-5
2024-03-23 04:34:00|SHIB|1711168440|2.72128E-5|2.7213E-5|2.71824E-5|2.7213E-5
2024-03-23 04:35:00|SHIB|1711168500|2.72129E-5|2.72405E-5|2.71857E-5|2.72183E-5
2024-03-23 04:36:00|SHIB|1711168560|2.72252E-5|2.72927E-5|2.72121E-5|2.72802E-5
2024-03-23 04:37:00|SHIB|1711168620|2.72801E-5|2.7295E-5|2.7259E-5|2.7259E-5
2024-03-23 04:38:00|SHIB|1711168680|2.72534E-5|2.72707E-5|2.72147E-5|2.72707E-5
2024-03-23 04:39:00|SHIB|1711168740|2.72752E-5|2.73073E-5|2.72683E-5|2.72758E-5
2024-03-23 04:40:00|SHIB|1711168800|2.72757E-5|2.72791E-5|2.72438E-5|2.72472E-5
2024-03-23 04:41:00|SHIB|1711168860|2.72431E-5|2.72565E-5|2.72223E-5|2.72345E-5
2024-03-23 04:42:00|SHIB|1711168920|2.72261E-5|2.72591E-5|2.72164E-5|2.724E-5
2024-03-23 04:43:00|SHIB|1711168980|2.72351E-5|2.72603E-5|2.72285E-5|2.72347E-5
2024-03-23 04:44:00|SHIB|1711169040|2.72347E-5|2.72779E-5|2.7234E-5|2.72383E-5
2024-03-23 04:45:00|SHIB|1711169100|2.72412E-5|2.72508E-5|2.72136E-5|2.72331E-5
2024-03-23 04:46:00|SHIB|1711169160|2.72266E-5|2.72327E-5|2.71768E-5|2.7185E-5
2024-03-23 04:47:00|SHIB|1711169220|2.71841E-5|2.71841E-5|2.71231E-5|2.7143E-5
2024-03-23 04:48:00|SHIB|1711169280|2.71396E-5|2.71697E-5|2.71299E-5|2.71697E-5
2024-03-23 04:49:00|SHIB|1711169340|2.71711E-5|2.71899E-5|2.71493E-5|2.71774E-5
2024-03-23 04:50:00|SHIB|1711169400|2.71775E-5|2.72036E-5|2.71743E-5|2.71968E-5
2024-03-23 04:51:00|SHIB|1711169460|2.71939E-5|2.72242E-5|2.71796E-5|2.72242E-5
2024-03-23 04:52:00|SHIB|1711169520|2.72284E-5|2.72284E-5|2.72047E-5|2.72185E-5
2024-03-23 04:53:00|SHIB|1711169580|2.72146E-5|2.72217E-5|2.71609E-5|2.71642E-5
2024-03-23 04:54:00|SHIB|1711169640|2.71599E-5|2.71638E-5|2.71456E-5|2.71486E-5
2024-03-23 04:55:00|SHIB|1711169700|2.71485E-5|2.71869E-5|2.71308E-5|2.71366E-5
2024-03-23 04:56:00|SHIB|1711169760|2.71366E-5|2.71688E-5|2.71251E-5|2.71608E-5
2024-03-23 04:57:00|SHIB|1711169820|2.7151E-5|2.7151E-5|2.71063E-5|2.71063E-5
2024-03-23 04:58:00|SHIB|1711169880|2.71096E-5|2.71228E-5|2.71049E-5|2.71166E-5
2024-03-23 04:59:00|SHIB|1711169940|2.71177E-5|2.71404E-5|2.71036E-5|2.71365E-5
2024-03-23 05:00:00|SHIB|1711170000|2.71321E-5|2.71416E-5|2.71073E-5|2.71416E-5
2024-03-23 05:01:00|SHIB|1711170060|2.71422E-5|2.71733E-5|2.71346E-5|2.71713E-5
2024-03-23 05:02:00|SHIB|1711170120|2.71711E-5|2.71717E-5|2.71373E-5|2.71682E-5
2024-03-23 05:03:00|SHIB|1711170180|2.71624E-5|2.7172E-5|2.71379E-5|2.71708E-5
2024-03-23 05:04:00|SHIB|1711170240|2.71708E-5|2.7209E-5|2.71622E-5|2.72029E-5
2024-03-23 05:05:00|SHIB|1711170300|2.7218E-5|2.72181E-5|2.71747E-5|2.71747E-5
2024-03-23 05:06:00|SHIB|1711170360|2.71722E-5|2.71915E-5|2.71642E-5|2.71673E-5
2024-03-23 05:07:00|SHIB|1711170420|2.71669E-5|2.71669E-5|2.71301E-5|2.71332E-5
2024-03-23 05:08:00|SHIB|1711170480|2.71194E-5|2.71366E-5|2.71074E-5|2.71361E-5
2024-03-23 05:09:00|SHIB|1711170540|2.71361E-5|2.714E-5|2.70971E-5|2.71038E-5
2024-03-23 05:10:00|SHIB|1711170600|2.71072E-5|2.71121E-5|2.70776E-5|2.70776E-5
2024-03-23 05:11:00|SHIB|1711170660|2.70773E-5|2.70778E-5|2.70446E-5|2.70761E-5
2024-03-23 05:12:00|SHIB|1711170720|2.7073E-5|2.7073E-5|2.70382E-5|2.70404E-5
2024-03-23 05:13:00|SHIB|1711170780|2.70404E-5|2.70404E-5|2.69937E-5|2.70373E-5
2024-03-23 05:14:00|SHIB|1711170840|2.70424E-5|2.70834E-5|2.70416E-5|2.70827E-5
2024-03-23 05:15:00|SHIB|1711170900|2.70888E-5|2.71105E-5|2.70887E-5|2.71093E-5
2024-03-23 05:16:00|SHIB|1711170960|2.71068E-5|2.71225E-5|2.7069E-5|2.71194E-5
2024-03-23 05:17:00|SHIB|1711171020|2.7128E-5|2.71529E-5|2.71096E-5|2.71529E-5
2024-03-23 05:18:00|SHIB|1711171080|2.71527E-5|2.7156E-5|2.71197E-5|2.71242E-5
2024-03-23 05:19:00|SHIB|1711171140|2.71225E-5|2.71328E-5|2.71057E-5|2.71097E-5
2024-03-23 05:20:00|SHIB|1711171200|2.71144E-5|2.71661E-5|2.71134E-5|2.7158E-5
2024-03-23 05:21:00|SHIB|1711171260|2.71581E-5|2.72133E-5|2.71541E-5|2.72099E-5
2024-03-23 05:22:00|SHIB|1711171320|2.721E-5|2.72492E-5|2.7203E-5|2.72241E-5
2024-03-23 05:23:00|SHIB|1711171380|2.72217E-5|2.72481E-5|2.72217E-5|2.72458E-5
2024-03-23 05:24:00|SHIB|1711171440|2.72458E-5|2.72577E-5|2.72063E-5|2.72577E-5
2024-03-23 05:25:00|SHIB|1711171500|2.72584E-5|2.72695E-5|2.72553E-5|2.72658E-5
2024-03-23 05:26:00|SHIB|1711171560|2.7263E-5|2.73021E-5|2.72562E-5|2.73021E-5
2024-03-23 05:27:00|SHIB|1711171620|2.72992E-5|2.73081E-5|2.7267E-5|2.72674E-5
2024-03-23 05:28:00|SHIB|1711171680|2.72664E-5|2.73069E-5|2.72657E-5|2.72846E-5
2024-03-23 05:29:00|SHIB|1711171740|2.7284E-5|2.72992E-5|2.72692E-5|2.72692E-5
2024-03-23 05:30:00|SHIB|1711171800|2.72683E-5|2.72751E-5|2.72375E-5|2.72579E-5
2024-03-23 05:31:00|SHIB|1711171860|2.72614E-5|2.73072E-5|2.72614E-5|2.73072E-5
2024-03-23 05:32:00|SHIB|1711171920|2.73101E-5|2.73392E-5|2.72797E-5|2.72894E-5
2024-03-23 05:33:00|SHIB|1711171980|2.72893E-5|2.73417E-5|2.72891E-5|2.72942E-5
2024-03-23 05:34:00|SHIB|1711172040|2.72935E-5|2.72935E-5|2.72451E-5|2.72763E-5
2024-03-23 05:35:00|SHIB|1711172100|2.72764E-5|2.72764E-5|2.72155E-5|2.72349E-5
2024-03-23 05:36:00|SHIB|1711172160|2.7231E-5|2.72456E-5|2.72065E-5|2.72134E-5
2024-03-23 05:37:00|SHIB|1711172220|2.72066E-5|2.72066E-5|2.71637E-5|2.71775E-5
2024-03-23 05:38:00|SHIB|1711172280|2.71775E-5|2.72488E-5|2.71748E-5|2.72488E-5
2024-03-23 05:39:00|SHIB|1711172340|2.72489E-5|2.72673E-5|2.72092E-5|2.72095E-5
2024-03-23 05:40:00|SHIB|1711172400|2.72095E-5|2.72282E-5|2.71999E-5|2.71999E-5
2024-03-23 05:41:00|SHIB|1711172460|2.72014E-5|2.72598E-5|2.71975E-5|2.72552E-5
2024-03-23 05:42:00|SHIB|1711172520|2.72559E-5|2.72679E-5|2.72503E-5|2.72615E-5
2024-03-23 05:43:00|SHIB|1711172580|2.72615E-5|2.72668E-5|2.72455E-5|2.72565E-5
2024-03-23 05:44:00|SHIB|1711172640|2.72536E-5|2.72858E-5|2.72536E-5|2.72787E-5
2024-03-23 05:45:00|SHIB|1711172700|2.72783E-5|2.72899E-5|2.72682E-5|2.72865E-5
2024-03-23 05:46:00|SHIB|1711172760|2.72868E-5|2.73154E-5|2.72867E-5|2.72962E-5
2024-03-23 05:47:00|SHIB|1711172820|2.72929E-5|2.72929E-5|2.72245E-5|2.72359E-5
2024-03-23 05:48:00|SHIB|1711172880|2.72303E-5|2.72618E-5|2.72198E-5|2.72575E-5
2024-03-23 05:49:00|SHIB|1711172940|2.72559E-5|2.73457E-5|2.72559E-5|2.73413E-5
2024-03-23 05:50:00|SHIB|1711173000|2.7341E-5|2.73476E-5|2.73087E-5|2.73093E-5
2024-03-23 05:51:00|SHIB|1711173060|2.73094E-5|2.73121E-5|2.72778E-5|2.72949E-5
2024-03-23 05:52:00|SHIB|1711173120|2.72949E-5|2.73069E-5|2.72788E-5|2.72905E-5
2024-03-23 05:53:00|SHIB|1711173180|2.729E-5|2.73244E-5|2.729E-5|2.73026E-5
2024-03-23 05:54:00|SHIB|1711173240|2.73016E-5|2.73343E-5|2.73015E-5|2.73212E-5
2024-03-23 05:55:00|SHIB|1711173300|2.73183E-5|2.73304E-5|2.72974E-5|2.73238E-5
2024-03-23 05:56:00|SHIB|1711173360|2.73281E-5|2.73474E-5|2.73127E-5|2.732E-5
2024-03-23 05:57:00|SHIB|1711173420|2.732E-5|2.73358E-5|2.73126E-5|2.73197E-5
2024-03-23 05:58:00|SHIB|1711173480|2.73188E-5|2.73349E-5|2.72968E-5|2.72978E-5
2024-03-23 05:59:00|SHIB|1711173540|2.73176E-5|2.7359E-5|2.73176E-5|2.73501E-5
2024-03-23 06:00:00|SHIB|1711173600|2.73388E-5|2.73747E-5|2.73388E-5|2.73634E-5
2024-03-23 06:01:00|SHIB|1711173660|2.73631E-5|2.7406E-5|2.73631E-5|2.74027E-5
2024-03-23 06:02:00|SHIB|1711173720|2.74026E-5|2.74084E-5|2.73759E-5|2.73958E-5
2024-03-23 06:03:00|SHIB|1711173780|2.73999E-5|2.73999E-5|2.73678E-5|2.73679E-5
2024-03-23 06:04:00|SHIB|1711173840|2.73663E-5|2.73847E-5|2.73159E-5|2.7317E-5
2024-03-23 06:05:00|SHIB|1711173900|2.73204E-5|2.73204E-5|2.73015E-5|2.73081E-5
2024-03-23 06:06:00|SHIB|1711173960|2.73086E-5|2.73395E-5|2.72953E-5|2.72953E-5
2024-03-23 06:07:00|SHIB|1711174020|2.72914E-5|2.72996E-5|2.72648E-5|2.72713E-5
2024-03-23 06:08:00|SHIB|1711174080|2.72709E-5|2.72775E-5|2.72329E-5|2.72651E-5
2024-03-23 06:09:00|SHIB|1711174140|2.72644E-5|2.72785E-5|2.72475E-5|2.72711E-5
2024-03-23 06:10:00|SHIB|1711174200|2.72814E-5|2.74013E-5|2.72814E-5|2.73976E-5
2024-03-23 06:11:00|SHIB|1711174260|2.73894E-5|2.73898E-5|2.73687E-5|2.73727E-5
2024-03-23 06:12:00|SHIB|1711174320|2.73729E-5|2.73737E-5|2.73086E-5|2.73152E-5
2024-03-23 06:13:00|SHIB|1711174380|2.73121E-5|2.73147E-5|2.72976E-5|2.73006E-5
2024-03-23 06:14:00|SHIB|1711174440|2.73006E-5|2.73356E-5|2.73006E-5|2.73235E-5
2024-03-23 06:15:00|SHIB|1711174500|2.73234E-5|2.73308E-5|2.73115E-5|2.73115E-5
2024-03-23 06:16:00|SHIB|1711174560|2.73235E-5|2.73842E-5|2.73235E-5|2.73801E-5
2024-03-23 06:17:00|SHIB|1711174620|2.73808E-5|2.73843E-5|2.73571E-5|2.73681E-5
2024-03-23 06:18:00|SHIB|1711174680|2.73609E-5|2.73652E-5|2.73336E-5|2.7338E-5
2024-03-23 06:19:00|SHIB|1711174740|2.73381E-5|2.73663E-5|2.73381E-5|2.7354E-5
2024-03-23 06:20:00|SHIB|1711174800|2.73537E-5|2.73614E-5|2.73388E-5|2.73489E-5
2024-03-23 06:21:00|SHIB|1711174860|2.73502E-5|2.73663E-5|2.73395E-5|2.7361E-5
2024-03-23 06:22:00|SHIB|1711174920|2.73584E-5|2.73584E-5|2.73325E-5|2.73531E-5
2024-03-23 06:23:00|SHIB|1711174980|2.73591E-5|2.73626E-5|2.73478E-5|2.73578E-5
2024-03-23 06:24:00|SHIB|1711175040|2.73578E-5|2.73785E-5|2.73485E-5|2.73535E-5
2024-03-23 06:25:00|SHIB|1711175100|2.73546E-5|2.73892E-5|2.73546E-5|2.73645E-5
2024-03-23 06:26:00|SHIB|1711175160|2.73608E-5|2.73714E-5|2.73384E-5|2.73713E-5
2024-03-23 06:27:00|SHIB|1711175220|2.73713E-5|2.74378E-5|2.73673E-5|2.74378E-5
2024-03-23 06:28:00|SHIB|1711175280|2.74299E-5|2.74327E-5|2.73787E-5|2.74038E-5
2024-03-23 06:29:00|SHIB|1711175340|2.74009E-5|2.74352E-5|2.74009E-5|2.74325E-5
2024-03-23 06:30:00|SHIB|1711175400|2.74327E-5|2.74407E-5|2.74106E-5|2.7422E-5
2024-03-23 06:31:00|SHIB|1711175460|2.74182E-5|2.74415E-5|2.7415E-5|2.74269E-5
2024-03-23 06:32:00|SHIB|1711175520|2.74267E-5|2.74339E-5|2.73771E-5|2.73771E-5
2024-03-23 06:33:00|SHIB|1711175580|2.73763E-5|2.73841E-5|2.73565E-5|2.7373E-5
2024-03-23 06:34:00|SHIB|1711175640|2.73708E-5|2.73869E-5|2.73533E-5|2.73556E-5
2024-03-23 06:35:00|SHIB|1711175700|2.73567E-5|2.73584E-5|2.73403E-5|2.73584E-5
2024-03-23 06:36:00|SHIB|1711175760|2.73584E-5|2.73584E-5|2.73307E-5|2.73309E-5
2024-03-23 06:37:00|SHIB|1711175820|2.73208E-5|2.73248E-5|2.72967E-5|2.72967E-5
2024-03-23 06:38:00|SHIB|1711175880|2.72968E-5|2.7328E-5|2.72832E-5|2.7328E-5
2024-03-23 06:39:00|SHIB|1711175940|2.7329E-5|2.73689E-5|2.7329E-5|2.73624E-5
2024-03-23 06:40:00|SHIB|1711176000|2.73623E-5|2.73673E-5|2.73443E-5|2.73508E-5
2024-03-23 06:41:00|SHIB|1711176060|2.73508E-5|2.7371E-5|2.73354E-5|2.73565E-5
2024-03-23 06:42:00|SHIB|1711176120|2.73561E-5|2.73998E-5|2.7339E-5|2.73998E-5
2024-03-23 06:43:00|SHIB|1711176180|2.74018E-5|2.74018E-5|2.73537E-5|2.73542E-5
2024-03-23 06:44:00|SHIB|1711176240|2.73584E-5|2.73716E-5|2.73395E-5|2.7351E-5
2024-03-23 06:45:00|SHIB|1711176300|2.73475E-5|2.73609E-5|2.73147E-5|2.73215E-5
2024-03-23 06:46:00|SHIB|1711176360|2.73214E-5|2.7345E-5|2.73128E-5|2.73328E-5
2024-03-23 06:47:00|SHIB|1711176420|2.73403E-5|2.73655E-5|2.73374E-5|2.7352E-5
2024-03-23 06:48:00|SHIB|1711176480|2.73558E-5|2.73712E-5|2.73334E-5|2.73568E-5
2024-03-23 06:49:00|SHIB|1711176540|2.73609E-5|2.73736E-5|2.72543E-5|2.72543E-5
2024-03-23 06:50:00|SHIB|1711176600|2.72546E-5|2.72605E-5|2.72188E-5|2.72304E-5
2024-03-23 06:51:00|SHIB|1711176660|2.72345E-5|2.72698E-5|2.72264E-5|2.72665E-5
2024-03-23 06:52:00|SHIB|1711176720|2.72714E-5|2.72744E-5|2.72334E-5|2.72385E-5
2024-03-23 06:53:00|SHIB|1711176780|2.72382E-5|2.72805E-5|2.72382E-5|2.72684E-5
2024-03-23 06:54:00|SHIB|1711176840|2.72695E-5|2.72777E-5|2.72539E-5|2.72695E-5
2024-03-23 06:55:00|SHIB|1711176900|2.72695E-5|2.72979E-5|2.7258E-5|2.72891E-5
2024-03-23 06:56:00|SHIB|1711176960|2.72996E-5|2.73124E-5|2.72778E-5|2.72782E-5
2024-03-23 06:57:00|SHIB|1711177020|2.7282E-5|2.73298E-5|2.7282E-5|2.73173E-5
2024-03-23 06:58:00|SHIB|1711177080|2.73188E-5|2.73219E-5|2.72815E-5|2.73066E-5
2024-03-23 06:59:00|SHIB|1711177140|2.73066E-5|2.73133E-5|2.72973E-5|2.73049E-5
2024-03-23 07:00:00|SHIB|1711177200|2.73059E-5|2.73059E-5|2.72743E-5|2.72795E-5
2024-03-23 07:01:00|SHIB|1711177260|2.7277E-5|2.7334E-5|2.72765E-5|2.73258E-5
2024-03-23 07:02:00|SHIB|1711177320|2.73288E-5|2.73417E-5|2.73097E-5|2.73393E-5
2024-03-23 07:03:00|SHIB|1711177380|2.73476E-5|2.7362E-5|2.73074E-5|2.73101E-5
2024-03-23 07:04:00|SHIB|1711177440|2.73098E-5|2.7311E-5|2.72968E-5|2.72973E-5
2024-03-23 07:05:00|SHIB|1711177500|2.72973E-5|2.73118E-5|2.72856E-5|2.73118E-5
2024-03-23 07:06:00|SHIB|1711177560|2.73118E-5|2.73712E-5|2.73089E-5|2.73652E-5
2024-03-23 07:07:00|SHIB|1711177620|2.73652E-5|2.73811E-5|2.73626E-5|2.73811E-5
2024-03-23 07:08:00|SHIB|1711177680|2.73841E-5|2.74368E-5|2.73749E-5|2.74331E-5
2024-03-23 07:09:00|SHIB|1711177740|2.7436E-5|2.74484E-5|2.74118E-5|2.74128E-5
2024-03-23 07:10:00|SHIB|1711177800|2.74122E-5|2.7481E-5|2.74122E-5|2.7481E-5
2024-03-23 07:11:00|SHIB|1711177860|2.74811E-5|2.74893E-5|2.7424E-5|2.74486E-5
2024-03-23 07:12:00|SHIB|1711177920|2.74513E-5|2.74802E-5|2.74256E-5|2.74763E-5
2024-03-23 07:13:00|SHIB|1711177980|2.74725E-5|2.74868E-5|2.74497E-5|2.74497E-5
2024-03-23 07:14:00|SHIB|1711178040|2.74411E-5|2.74502E-5|2.73999E-5|2.74126E-5
2024-03-23 07:15:00|SHIB|1711178100|2.74135E-5|2.74346E-5|2.73892E-5|2.74346E-5
2024-03-23 07:16:00|SHIB|1711178160|2.74375E-5|2.74398E-5|2.74098E-5|2.74126E-5
2024-03-23 07:17:00|SHIB|1711178220|2.74149E-5|2.74149E-5|2.73652E-5|2.73796E-5
2024-03-23 07:18:00|SHIB|1711178280|2.738E-5|2.74162E-5|2.73649E-5|2.74132E-5
2024-03-23 07:19:00|SHIB|1711178340|2.7413E-5|2.74762E-5|2.7413E-5|2.74726E-5
2024-03-23 07:20:00|SHIB|1711178400|2.7473E-5|2.75335E-5|2.74687E-5|2.75252E-5
2024-03-23 07:21:00|SHIB|1711178460|2.75197E-5|2.75197E-5|2.74855E-5|2.75048E-5
2024-03-23 07:22:00|SHIB|1711178520|2.74965E-5|2.75078E-5|2.74352E-5|2.74352E-5
2024-03-23 07:23:00|SHIB|1711178580|2.7456E-5|2.74598E-5|2.74345E-5|2.74381E-5
2024-03-23 07:24:00|SHIB|1711178640|2.74381E-5|2.74502E-5|2.74202E-5|2.74234E-5
2024-03-23 07:25:00|SHIB|1711178700|2.74243E-5|2.74404E-5|2.74202E-5|2.74317E-5
2024-03-23 07:26:00|SHIB|1711178760|2.74283E-5|2.74308E-5|2.73771E-5|2.73856E-5
2024-03-23 07:27:00|SHIB|1711178820|2.73707E-5|2.73707E-5|2.73313E-5|2.73617E-5
2024-03-23 07:28:00|SHIB|1711178880|2.73475E-5|2.73506E-5|2.73314E-5|2.73449E-5
2024-03-23 07:29:00|SHIB|1711178940|2.73449E-5|2.73449E-5|2.73138E-5|2.73215E-5
2024-03-23 07:30:00|SHIB|1711179000|2.73179E-5|2.73259E-5|2.73056E-5|2.73227E-5
2024-03-23 07:31:00|SHIB|1711179060|2.73227E-5|2.73242E-5|2.7296E-5|2.73026E-5
2024-03-23 07:32:00|SHIB|1711179120|2.73026E-5|2.73213E-5|2.72813E-5|2.7292E-5
2024-03-23 07:33:00|SHIB|1711179180|2.72892E-5|2.72963E-5|2.72767E-5|2.72856E-5
2024-03-23 07:34:00|SHIB|1711179240|2.73008E-5|2.73165E-5|2.72833E-5|2.72833E-5
2024-03-23 07:35:00|SHIB|1711179300|2.72857E-5|2.73179E-5|2.72829E-5|2.72858E-5
2024-03-23 07:36:00|SHIB|1711179360|2.72867E-5|2.73276E-5|2.72867E-5|2.73276E-5
2024-03-23 07:37:00|SHIB|1711179420|2.73283E-5|2.73296E-5|2.72824E-5|2.72886E-5
2024-03-23 07:38:00|SHIB|1711179480|2.72924E-5|2.73176E-5|2.72783E-5|2.73116E-5
2024-03-23 07:39:00|SHIB|1711179540|2.73186E-5|2.73192E-5|2.72838E-5|2.73018E-5
2024-03-23 07:40:00|SHIB|1711179600|2.73087E-5|2.73094E-5|2.72852E-5|2.73046E-5
2024-03-23 07:41:00|SHIB|1711179660|2.73046E-5|2.73298E-5|2.73046E-5|2.73273E-5
2024-03-23 07:42:00|SHIB|1711179720|2.73284E-5|2.73576E-5|2.73266E-5|2.7352E-5
2024-03-23 07:43:00|SHIB|1711179780|2.73569E-5|2.73828E-5|2.73491E-5|2.73748E-5
2024-03-23 07:44:00|SHIB|1711179840|2.73765E-5|2.73795E-5|2.73362E-5|2.73459E-5
2024-03-23 07:45:00|SHIB|1711179900|2.73444E-5|2.73477E-5|2.73083E-5|2.7319E-5
2024-03-23 07:46:00|SHIB|1711179960|2.73189E-5|2.7336E-5|2.73024E-5|2.73071E-5
2024-03-23 07:47:00|SHIB|1711180020|2.73079E-5|2.73087E-5|2.72851E-5|2.72916E-5
2024-03-23 07:48:00|SHIB|1711180080|2.72963E-5|2.73341E-5|2.72817E-5|2.73276E-5
2024-03-23 07:49:00|SHIB|1711180140|2.73273E-5|2.73314E-5|2.73058E-5|2.73243E-5
2024-03-23 07:50:00|SHIB|1711180200|2.73243E-5|2.73446E-5|2.73207E-5|2.73234E-5
2024-03-23 07:51:00|SHIB|1711180260|2.7323E-5|2.73312E-5|2.73013E-5|2.73038E-5
2024-03-23 07:52:00|SHIB|1711180320|2.72999E-5|2.72999E-5|2.72844E-5|2.7288E-5
2024-03-23 07:53:00|SHIB|1711180380|2.72845E-5|2.72987E-5|2.72705E-5|2.72977E-5
2024-03-23 07:54:00|SHIB|1711180440|2.72974E-5|2.73004E-5|2.72713E-5|2.72909E-5
2024-03-23 07:55:00|SHIB|1711180500|2.72909E-5|2.72909E-5|2.72677E-5|2.72778E-5
2024-03-23 07:56:00|SHIB|1711180560|2.72809E-5|2.72826E-5|2.72592E-5|2.7266E-5
2024-03-23 07:57:00|SHIB|1711180620|2.72684E-5|2.7284E-5|2.72684E-5|2.72769E-5
2024-03-23 07:58:00|SHIB|1711180680|2.72803E-5|2.72985E-5|2.72652E-5|2.72984E-5
2024-03-23 07:59:00|SHIB|1711180740|2.72979E-5|2.72984E-5|2.72695E-5|2.72733E-5
2024-03-23 08:00:00|SHIB|1711180800|2.72733E-5|2.7282E-5|2.72694E-5|2.72728E-5
2024-03-23 08:01:00|SHIB|1711180860|2.72727E-5|2.73136E-5|2.72685E-5|2.73136E-5
2024-03-23 08:02:00|SHIB|1711180920|2.7321E-5|2.7361E-5|2.73164E-5|2.73164E-5
2024-03-23 08:03:00|SHIB|1711180980|2.7324E-5|2.73527E-5|2.73195E-5|2.73475E-5
2024-03-23 08:04:00|SHIB|1711181040|2.73487E-5|2.73609E-5|2.73407E-5|2.73523E-5
2024-03-23 08:05:00|SHIB|1711181100|2.73527E-5|2.73801E-5|2.73527E-5|2.73633E-5
2024-03-23 08:06:00|SHIB|1711181160|2.73632E-5|2.7374E-5|2.73609E-5|2.73737E-5
2024-03-23 08:07:00|SHIB|1711181220|2.73739E-5|2.74199E-5|2.73554E-5|2.74158E-5
2024-03-23 08:08:00|SHIB|1711181280|2.74161E-5|2.74271E-5|2.7404E-5|2.74084E-5
2024-03-23 08:09:00|SHIB|1711181340|2.74094E-5|2.74246E-5|2.73968E-5|2.74211E-5
2024-03-23 08:10:00|SHIB|1711181400|2.74267E-5|2.74427E-5|2.73857E-5|2.73935E-5
2024-03-23 08:11:00|SHIB|1711181460|2.74014E-5|2.74106E-5|2.73389E-5|2.73389E-5
2024-03-23 08:12:00|SHIB|1711181520|2.7342E-5|2.74016E-5|2.73274E-5|2.74E-5
2024-03-23 08:13:00|SHIB|1711181580|2.73979E-5|2.74171E-5|2.73723E-5|2.73723E-5
2024-03-23 08:14:00|SHIB|1711181640|2.73482E-5|2.73483E-5|2.73246E-5|2.73389E-5
2024-03-23 08:15:00|SHIB|1711181700|2.73277E-5|2.73362E-5|2.73098E-5|2.73098E-5
2024-03-23 08:16:00|SHIB|1711181760|2.73097E-5|2.7354E-5|2.73087E-5|2.73511E-5
2024-03-23 08:17:00|SHIB|1711181820|2.73642E-5|2.73704E-5|2.73146E-5|2.73146E-5
2024-03-23 08:18:00|SHIB|1711181880|2.73166E-5|2.73167E-5|2.7289E-5|2.7291E-5
2024-03-23 08:19:00|SHIB|1711181940|2.72949E-5|2.72981E-5|2.72654E-5|2.7277E-5
2024-03-23 08:20:00|SHIB|1711182000|2.72927E-5|2.73224E-5|2.72816E-5|2.73122E-5
2024-03-23 08:21:00|SHIB|1711182060|2.73106E-5|2.73295E-5|2.72961E-5|2.7323E-5
2024-03-23 08:22:00|SHIB|1711182120|2.73219E-5|2.73435E-5|2.72967E-5|2.73417E-5
2024-03-23 08:23:00|SHIB|1711182180|2.73419E-5|2.73476E-5|2.73188E-5|2.73323E-5
2024-03-23 08:24:00|SHIB|1711182240|2.73326E-5|2.73507E-5|2.73263E-5|2.73263E-5
2024-03-23 08:25:00|SHIB|1711182300|2.73218E-5|2.73282E-5|2.72927E-5|2.72987E-5
2024-03-23 08:26:00|SHIB|1711182360|2.73058E-5|2.73269E-5|2.73058E-5|2.73269E-5
2024-03-23 08:27:00|SHIB|1711182420|2.73381E-5|2.73381E-5|2.73136E-5|2.73331E-5
2024-03-23 08:28:00|SHIB|1711182480|2.73331E-5|2.73331E-5|2.72857E-5|2.72857E-5
2024-03-23 08:29:00|SHIB|1711182540|2.72895E-5|2.73039E-5|2.72818E-5|2.72882E-5
2024-03-23 08:30:00|SHIB|1711182600|2.72882E-5|2.72912E-5|2.72585E-5|2.72585E-5
2024-03-23 08:31:00|SHIB|1711182660|2.72586E-5|2.72772E-5|2.72373E-5|2.7242E-5
2024-03-23 08:32:00|SHIB|1711182720|2.7245E-5|2.72605E-5|2.72288E-5|2.72288E-5
2024-03-23 08:33:00|SHIB|1711182780|2.72285E-5|2.72285E-5|2.71915E-5|2.71939E-5
2024-03-23 08:34:00|SHIB|1711182840|2.71937E-5|2.7201E-5|2.71759E-5|2.71884E-5
2024-03-23 08:35:00|SHIB|1711182900|2.71886E-5|2.71935E-5|2.71467E-5|2.71467E-5
2024-03-23 08:36:00|SHIB|1711182960|2.71498E-5|2.72193E-5|2.71498E-5|2.72189E-5
2024-03-23 08:37:00|SHIB|1711183020|2.72153E-5|2.72281E-5|2.71929E-5|2.72163E-5
2024-03-23 08:38:00|SHIB|1711183080|2.72162E-5|2.72467E-5|2.7212E-5|2.72428E-5
2024-03-23 08:39:00|SHIB|1711183140|2.72494E-5|2.72701E-5|2.7243E-5|2.72565E-5
2024-03-23 08:40:00|SHIB|1711183200|2.72571E-5|2.72662E-5|2.72209E-5|2.72244E-5
2024-03-23 08:41:00|SHIB|1711183260|2.7226E-5|2.72414E-5|2.72161E-5|2.72414E-5
2024-03-23 08:42:00|SHIB|1711183320|2.72382E-5|2.72499E-5|2.72264E-5|2.72497E-5
2024-03-23 08:43:00|SHIB|1711183380|2.72461E-5|2.72512E-5|2.72296E-5|2.72512E-5
2024-03-23 08:44:00|SHIB|1711183440|2.72523E-5|2.72649E-5|2.72355E-5|2.72649E-5
2024-03-23 08:45:00|SHIB|1711183500|2.72653E-5|2.72663E-5|2.72508E-5|2.72589E-5
2024-03-23 08:46:00|SHIB|1711183560|2.72589E-5|2.72675E-5|2.72508E-5|2.7258E-5
2024-03-23 08:47:00|SHIB|1711183620|2.7258E-5|2.72843E-5|2.72368E-5|2.72615E-5
2024-03-23 08:48:00|SHIB|1711183680|2.72524E-5|2.72728E-5|2.7238E-5|2.72721E-5
2024-03-23 08:49:00|SHIB|1711183740|2.72721E-5|2.73428E-5|2.72709E-5|2.73249E-5
2024-03-23 08:50:00|SHIB|1711183800|2.7321E-5|2.73502E-5|2.7321E-5|2.73502E-5
2024-03-23 08:51:00|SHIB|1711183860|2.73435E-5|2.73569E-5|2.73012E-5|2.73012E-5
2024-03-23 08:52:00|SHIB|1711183920|2.72965E-5|2.73217E-5|2.72727E-5|2.7311E-5
2024-03-23 08:53:00|SHIB|1711183980|2.73123E-5|2.73159E-5|2.7274E-5|2.73081E-5
2024-03-23 08:54:00|SHIB|1711184040|2.73081E-5|2.73081E-5|2.72842E-5|2.72911E-5
2024-03-23 08:55:00|SHIB|1711184100|2.72963E-5|2.73195E-5|2.72941E-5|2.73073E-5
2024-03-23 08:56:00|SHIB|1711184160|2.7315E-5|2.73481E-5|2.7315E-5|2.73346E-5
2024-03-23 08:57:00|SHIB|1711184220|2.73346E-5|2.73925E-5|2.73346E-5|2.73778E-5
2024-03-23 08:58:00|SHIB|1711184280|2.73771E-5|2.73771E-5|2.73472E-5|2.73508E-5
2024-03-23 08:59:00|SHIB|1711184340|2.73508E-5|2.7367E-5|2.73508E-5|2.73638E-5
2024-03-23 09:00:00|SHIB|1711184400|2.73638E-5|2.73757E-5|2.73591E-5|2.73757E-5
2024-03-23 09:01:00|SHIB|1711184460|2.73747E-5|2.74076E-5|2.73684E-5|2.73971E-5
2024-03-23 09:02:00|SHIB|1711184520|2.73929E-5|2.73954E-5|2.73408E-5|2.73408E-5
2024-03-23 09:03:00|SHIB|1711184580|2.73447E-5|2.73781E-5|2.73224E-5|2.73756E-5
2024-03-23 09:04:00|SHIB|1711184640|2.73756E-5|2.73789E-5|2.72919E-5|2.72952E-5
2024-03-23 09:05:00|SHIB|1711184700|2.73013E-5|2.73408E-5|2.72969E-5|2.73408E-5
2024-03-23 09:06:00|SHIB|1711184760|2.73369E-5|2.73581E-5|2.73338E-5|2.7344E-5
2024-03-23 09:07:00|SHIB|1711184820|2.73436E-5|2.73666E-5|2.73288E-5|2.73569E-5
2024-03-23 09:08:00|SHIB|1711184880|2.73675E-5|2.73692E-5|2.73401E-5|2.7356E-5
2024-03-23 09:09:00|SHIB|1711184940|2.73612E-5|2.73739E-5|2.73525E-5|2.73546E-5
2024-03-23 09:10:00|SHIB|1711185000|2.73546E-5|2.7375E-5|2.73512E-5|2.73646E-5
2024-03-23 09:11:00|SHIB|1711185060|2.73659E-5|2.7371E-5|2.72727E-5|2.72727E-5
2024-03-23 09:12:00|SHIB|1711185120|2.72718E-5|2.73172E-5|2.72628E-5|2.72694E-5
2024-03-23 09:13:00|SHIB|1711185180|2.72694E-5|2.7282E-5|2.72424E-5|2.72583E-5
2024-03-23 09:14:00|SHIB|1711185240|2.72589E-5|2.72596E-5|2.72254E-5|2.72254E-5
2024-03-23 09:15:00|SHIB|1711185300|2.72185E-5|2.72223E-5|2.71824E-5|2.71863E-5
2024-03-23 09:16:00|SHIB|1711185360|2.71795E-5|2.72331E-5|2.71795E-5|2.72331E-5
2024-03-23 09:17:00|SHIB|1711185420|2.72321E-5|2.72321E-5|2.71978E-5|2.72073E-5
2024-03-23 09:18:00|SHIB|1711185480|2.7208E-5|2.72119E-5|2.7165E-5|2.71741E-5
2024-03-23 09:19:00|SHIB|1711185540|2.71739E-5|2.72221E-5|2.71645E-5|2.72136E-5
2024-03-23 09:20:00|SHIB|1711185600|2.72158E-5|2.72216E-5|2.72068E-5|2.72117E-5
2024-03-23 09:21:00|SHIB|1711185660|2.72155E-5|2.72337E-5|2.72113E-5|2.72281E-5
2024-03-23 09:22:00|SHIB|1711185720|2.72323E-5|2.72505E-5|2.7223E-5|2.72448E-5
2024-03-23 09:23:00|SHIB|1711185780|2.72447E-5|2.7281E-5|2.72146E-5|2.72696E-5
2024-03-23 09:24:00|SHIB|1711185840|2.72623E-5|2.7304E-5|2.7254E-5|2.7304E-5
2024-03-23 09:25:00|SHIB|1711185900|2.7304E-5|2.73114E-5|2.72963E-5|2.72963E-5
2024-03-23 09:26:00|SHIB|1711185960|2.72999E-5|2.73087E-5|2.72829E-5|2.72884E-5
2024-03-23 09:27:00|SHIB|1711186020|2.72896E-5|2.73158E-5|2.72896E-5|2.73021E-5
2024-03-23 09:28:00|SHIB|1711186080|2.73082E-5|2.73082E-5|2.72473E-5|2.72544E-5
2024-03-23 09:29:00|SHIB|1711186140|2.72616E-5|2.7287E-5|2.72616E-5|2.72793E-5
2024-03-23 09:30:00|SHIB|1711186200|2.72797E-5|2.73094E-5|2.72743E-5|2.73058E-5
2024-03-23 09:31:00|SHIB|1711186260|2.7306E-5|2.73133E-5|2.72705E-5|2.72746E-5
2024-03-23 09:32:00|SHIB|1711186320|2.72805E-5|2.72805E-5|2.7215E-5|2.72257E-5
2024-03-23 09:33:00|SHIB|1711186380|2.72259E-5|2.72717E-5|2.72259E-5|2.72582E-5
2024-03-23 09:34:00|SHIB|1711186440|2.72503E-5|2.72879E-5|2.72503E-5|2.72839E-5
2024-03-23 09:35:00|SHIB|1711186500|2.7276E-5|2.7278E-5|2.72343E-5|2.7257E-5
2024-03-23 09:36:00|SHIB|1711186560|2.7257E-5|2.72987E-5|2.72428E-5|2.72909E-5
2024-03-23 09:37:00|SHIB|1711186620|2.72842E-5|2.73106E-5|2.72842E-5|2.73067E-5
2024-03-23 09:38:00|SHIB|1711186680|2.72993E-5|2.72993E-5|2.72501E-5|2.72678E-5
2024-03-23 09:39:00|SHIB|1711186740|2.72671E-5|2.72716E-5|2.72415E-5|2.72688E-5
2024-03-23 09:40:00|SHIB|1711186800|2.72726E-5|2.72877E-5|2.72689E-5|2.72831E-5
2024-03-23 09:41:00|SHIB|1711186860|2.72822E-5|2.72974E-5|2.72543E-5|2.72608E-5
2024-03-23 09:42:00|SHIB|1711186920|2.72578E-5|2.72578E-5|2.72194E-5|2.72415E-5
2024-03-23 09:43:00|SHIB|1711186980|2.72375E-5|2.72375E-5|2.72204E-5|2.72267E-5
2024-03-23 09:44:00|SHIB|1711187040|2.72267E-5|2.72267E-5|2.71958E-5|2.71958E-5
2024-03-23 09:45:00|SHIB|1711187100|2.71864E-5|2.72835E-5|2.71864E-5|2.72772E-5
2024-03-23 09:46:00|SHIB|1711187160|2.72774E-5|2.72904E-5|2.72495E-5|2.72495E-5
2024-03-23 09:47:00|SHIB|1711187220|2.72497E-5|2.72531E-5|2.71841E-5|2.71882E-5
2024-03-23 09:48:00|SHIB|1711187280|2.71886E-5|2.71935E-5|2.71713E-5|2.71728E-5
2024-03-23 09:49:00|SHIB|1711187340|2.71729E-5|2.71944E-5|2.71427E-5|2.71538E-5
2024-03-23 09:50:00|SHIB|1711187400|2.71486E-5|2.71839E-5|2.71476E-5|2.71704E-5
2024-03-23 09:51:00|SHIB|1711187460|2.71698E-5|2.71882E-5|2.71497E-5|2.71545E-5
2024-03-23 09:52:00|SHIB|1711187520|2.71545E-5|2.72018E-5|2.71545E-5|2.71878E-5
2024-03-23 09:53:00|SHIB|1711187580|2.71878E-5|2.71983E-5|2.71681E-5|2.71983E-5
2024-03-23 09:54:00|SHIB|1711187640|2.71985E-5|2.72197E-5|2.71957E-5|2.72033E-5
2024-03-23 09:55:00|SHIB|1711187700|2.7203E-5|2.72311E-5|2.72024E-5|2.72045E-5
2024-03-23 09:56:00|SHIB|1711187760|2.72054E-5|2.72179E-5|2.72001E-5|2.72066E-5
2024-03-23 09:57:00|SHIB|1711187820|2.72068E-5|2.72295E-5|2.7191E-5|2.72222E-5
2024-03-23 09:58:00|SHIB|1711187880|2.72291E-5|2.72291E-5|2.71999E-5|2.72039E-5
2024-03-23 09:59:00|SHIB|1711187940|2.72077E-5|2.7245E-5|2.72077E-5|2.72357E-5
2024-03-23 10:00:00|SHIB|1711188000|2.72319E-5|2.73015E-5|2.72319E-5|2.72969E-5
2024-03-23 10:01:00|SHIB|1711188060|2.72954E-5|2.73476E-5|2.72904E-5|2.73455E-5
2024-03-23 10:02:00|SHIB|1711188120|2.73457E-5|2.73767E-5|2.73457E-5|2.73767E-5
2024-03-23 10:03:00|SHIB|1711188180|2.73743E-5|2.7407E-5|2.73731E-5|2.73999E-5
2024-03-23 10:04:00|SHIB|1711188240|2.74039E-5|2.74358E-5|2.73994E-5|2.74295E-5
2024-03-23 10:05:00|SHIB|1711188300|2.7427E-5|2.74457E-5|2.74181E-5|2.74221E-5
2024-03-23 10:06:00|SHIB|1711188360|2.74221E-5|2.74221E-5|2.73727E-5|2.73727E-5
2024-03-23 10:07:00|SHIB|1711188420|2.73713E-5|2.73713E-5|2.73307E-5|2.73307E-5
2024-03-23 10:08:00|SHIB|1711188480|2.73374E-5|2.73843E-5|2.73278E-5|2.73789E-5
2024-03-23 10:09:00|SHIB|1711188540|2.73798E-5|2.73906E-5|2.73597E-5|2.73903E-5
2024-03-23 10:10:00|SHIB|1711188600|2.73929E-5|2.74161E-5|2.73837E-5|2.74161E-5
2024-03-23 10:11:00|SHIB|1711188660|2.74158E-5|2.74241E-5|2.73803E-5|2.73812E-5
2024-03-23 10:12:00|SHIB|1711188720|2.73826E-5|2.74134E-5|2.73733E-5|2.738E-5
2024-03-23 10:13:00|SHIB|1711188780|2.73761E-5|2.73987E-5|2.73708E-5|2.73803E-5
2024-03-23 10:14:00|SHIB|1711188840|2.73801E-5|2.73801E-5|2.73354E-5|2.73384E-5
2024-03-23 10:15:00|SHIB|1711188900|2.7339E-5|2.7339E-5|2.73035E-5|2.73226E-5
2024-03-23 10:16:00|SHIB|1711188960|2.73221E-5|2.73426E-5|2.72823E-5|2.73426E-5
2024-03-23 10:17:00|SHIB|1711189020|2.73418E-5|2.73931E-5|2.73418E-5|2.73869E-5
2024-03-23 10:18:00|SHIB|1711189080|2.73909E-5|2.74276E-5|2.7383E-5|2.74215E-5
2024-03-23 10:19:00|SHIB|1711189140|2.74276E-5|2.74395E-5|2.74049E-5|2.74049E-5
2024-03-23 10:20:00|SHIB|1711189200|2.7405E-5|2.74099E-5|2.73946E-5|2.74035E-5
2024-03-23 10:21:00|SHIB|1711189260|2.74035E-5|2.74079E-5|2.73756E-5|2.73832E-5
2024-03-23 10:22:00|SHIB|1711189320|2.73917E-5|2.74379E-5|2.73878E-5|2.74379E-5
2024-03-23 10:23:00|SHIB|1711189380|2.74378E-5|2.74756E-5|2.74378E-5|2.74637E-5
2024-03-23 10:24:00|SHIB|1711189440|2.74635E-5|2.74864E-5|2.7448E-5|2.7448E-5
2024-03-23 10:25:00|SHIB|1711189500|2.74479E-5|2.74479E-5|2.74173E-5|2.74429E-5
2024-03-23 10:26:00|SHIB|1711189560|2.74433E-5|2.74627E-5|2.74348E-5|2.74567E-5
2024-03-23 10:27:00|SHIB|1711189620|2.74538E-5|2.74538E-5|2.7406E-5|2.74317E-5
2024-03-23 10:28:00|SHIB|1711189680|2.74317E-5|2.74457E-5|2.74155E-5|2.74457E-5
2024-03-23 10:29:00|SHIB|1711189740|2.74456E-5|2.74509E-5|2.74282E-5|2.74448E-5
2024-03-23 10:30:00|SHIB|1711189800|2.7448E-5|2.74499E-5|2.74279E-5|2.74397E-5
2024-03-23 10:31:00|SHIB|1711189860|2.74382E-5|2.74536E-5|2.74233E-5|2.74348E-5
2024-03-23 10:32:00|SHIB|1711189920|2.74397E-5|2.74602E-5|2.74389E-5|2.74602E-5
2024-03-23 10:33:00|SHIB|1711189980|2.74601E-5|2.75237E-5|2.74475E-5|2.75136E-5
2024-03-23 10:34:00|SHIB|1711190040|2.75173E-5|2.75176E-5|2.74928E-5|2.75106E-5
2024-03-23 10:35:00|SHIB|1711190100|2.75064E-5|2.75156E-5|2.74827E-5|2.74827E-5
2024-03-23 10:36:00|SHIB|1711190160|2.74756E-5|2.74756E-5|2.7412E-5|2.7413E-5
2024-03-23 10:37:00|SHIB|1711190220|2.74147E-5|2.74592E-5|2.73951E-5|2.7451E-5
2024-03-23 10:38:00|SHIB|1711190280|2.7451E-5|2.7451E-5|2.74153E-5|2.74359E-5
2024-03-23 10:39:00|SHIB|1711190340|2.74283E-5|2.74283E-5|2.73737E-5|2.7393E-5
2024-03-23 10:40:00|SHIB|1711190400|2.73885E-5|2.73921E-5|2.73482E-5|2.73522E-5
2024-03-23 10:41:00|SHIB|1711190460|2.73521E-5|2.73569E-5|2.73317E-5|2.73413E-5
2024-03-23 10:42:00|SHIB|1711190520|2.73304E-5|2.73452E-5|2.73207E-5|2.73361E-5
2024-03-23 10:43:00|SHIB|1711190580|2.73312E-5|2.73829E-5|2.73087E-5|2.73816E-5
2024-03-23 10:44:00|SHIB|1711190640|2.73819E-5|2.73895E-5|2.73552E-5|2.73583E-5
2024-03-23 10:45:00|SHIB|1711190700|2.73507E-5|2.74027E-5|2.73498E-5|2.73907E-5
2024-03-23 10:46:00|SHIB|1711190760|2.73888E-5|2.74089E-5|2.73519E-5|2.74089E-5
2024-03-23 10:47:00|SHIB|1711190820|2.74048E-5|2.7424E-5|2.73823E-5|2.74175E-5
2024-03-23 10:48:00|SHIB|1711190880|2.74216E-5|2.74292E-5|2.73925E-5|2.73983E-5
2024-03-23 10:49:00|SHIB|1711190940|2.74022E-5|2.74125E-5|2.73986E-5|2.74025E-5
2024-03-23 10:50:00|SHIB|1711191000|2.74039E-5|2.74396E-5|2.74039E-5|2.74122E-5
2024-03-23 10:51:00|SHIB|1711191060|2.7405E-5|2.74132E-5|2.7381E-5|2.73936E-5
2024-03-23 10:52:00|SHIB|1711191120|2.73928E-5|2.73928E-5|2.73603E-5|2.73634E-5
2024-03-23 10:53:00|SHIB|1711191180|2.73627E-5|2.7363E-5|2.73432E-5|2.73524E-5
2024-03-23 10:54:00|SHIB|1711191240|2.73574E-5|2.73598E-5|2.72703E-5|2.72773E-5
2024-03-23 10:55:00|SHIB|1711191300|2.72749E-5|2.72934E-5|2.7255E-5|2.7255E-5
2024-03-23 10:56:00|SHIB|1711191360|2.72554E-5|2.72682E-5|2.72335E-5|2.72632E-5
2024-03-23 10:57:00|SHIB|1711191420|2.72751E-5|2.72863E-5|2.72386E-5|2.7264E-5
2024-03-23 10:58:00|SHIB|1711191480|2.72641E-5|2.73045E-5|2.72598E-5|2.73006E-5
2024-03-23 10:59:00|SHIB|1711191540|2.73006E-5|2.73126E-5|2.7288E-5|2.73093E-5
2024-03-23 11:00:00|SHIB|1711191600|2.73103E-5|2.73213E-5|2.72989E-5|2.73047E-5
2024-03-23 11:01:00|SHIB|1711191660|2.73057E-5|2.73287E-5|2.73006E-5|2.73159E-5
2024-03-23 11:02:00|SHIB|1711191720|2.73212E-5|2.73561E-5|2.73212E-5|2.73316E-5
2024-03-23 11:03:00|SHIB|1711191780|2.73337E-5|2.73705E-5|2.73325E-5|2.73543E-5
2024-03-23 11:04:00|SHIB|1711191840|2.7355E-5|2.73797E-5|2.73481E-5|2.73754E-5
2024-03-23 11:05:00|SHIB|1711191900|2.73718E-5|2.73718E-5|2.73204E-5|2.73257E-5
2024-03-23 11:06:00|SHIB|1711191960|2.73241E-5|2.73281E-5|2.72842E-5|2.72925E-5
2024-03-23 11:07:00|SHIB|1711192020|2.72959E-5|2.732E-5|2.72818E-5|2.72937E-5
2024-03-23 11:08:00|SHIB|1711192080|2.72938E-5|2.7308E-5|2.72894E-5|2.73072E-5
2024-03-23 11:09:00|SHIB|1711192140|2.73026E-5|2.73652E-5|2.73026E-5|2.73619E-5
2024-03-23 11:10:00|SHIB|1711192200|2.73578E-5|2.73643E-5|2.73537E-5|2.7361E-5
2024-03-23 11:11:00|SHIB|1711192260|2.7361E-5|2.73997E-5|2.73548E-5|2.739E-5
2024-03-23 11:12:00|SHIB|1711192320|2.73905E-5|2.74148E-5|2.73817E-5|2.74106E-5
2024-03-23 11:13:00|SHIB|1711192380|2.74224E-5|2.74448E-5|2.74176E-5|2.74448E-5
2024-03-23 11:14:00|SHIB|1711192440|2.7449E-5|2.7469E-5|2.74246E-5|2.74585E-5
2024-03-23 11:15:00|SHIB|1711192500|2.74557E-5|2.74769E-5|2.74526E-5|2.74769E-5
2024-03-23 11:16:00|SHIB|1711192560|2.74735E-5|2.75359E-5|2.74735E-5|2.75333E-5
2024-03-23 11:17:00|SHIB|1711192620|2.75372E-5|2.7638E-5|2.75319E-5|2.7633E-5
2024-03-23 11:18:00|SHIB|1711192680|2.76336E-5|2.76901E-5|2.76306E-5|2.76563E-5
2024-03-23 11:19:00|SHIB|1711192740|2.76561E-5|2.76612E-5|2.7558E-5|2.7558E-5
2024-03-23 11:20:00|SHIB|1711192800|2.75671E-5|2.76338E-5|2.75628E-5|2.75911E-5
2024-03-23 11:21:00|SHIB|1711192860|2.75928E-5|2.76251E-5|2.75908E-5|2.7599E-5
2024-03-23 11:22:00|SHIB|1711192920|2.75952E-5|2.76264E-5|2.75952E-5|2.76264E-5
2024-03-23 11:23:00|SHIB|1711192980|2.76221E-5|2.76225E-5|2.7589E-5|2.7619E-5
2024-03-23 11:24:00|SHIB|1711193040|2.7618E-5|2.76223E-5|2.75883E-5|2.75904E-5
2024-03-23 11:25:00|SHIB|1711193100|2.75816E-5|2.75824E-5|2.75451E-5|2.75613E-5
2024-03-23 11:26:00|SHIB|1711193160|2.75624E-5|2.75761E-5|2.75492E-5|2.75513E-5
2024-03-23 11:27:00|SHIB|1711193220|2.75552E-5|2.75552E-5|2.74818E-5|2.75098E-5
2024-03-23 11:28:00|SHIB|1711193280|2.75083E-5|2.75288E-5|2.74891E-5|2.75288E-5
2024-03-23 11:29:00|SHIB|1711193340|2.75282E-5|2.75282E-5|2.74808E-5|2.74818E-5
2024-03-23 11:30:00|SHIB|1711193400|2.7486E-5|2.7588E-5|2.7486E-5|2.7575E-5
2024-03-23 11:31:00|SHIB|1711193460|2.75697E-5|2.7586E-5|2.75461E-5|2.75461E-5
2024-03-23 11:32:00|SHIB|1711193520|2.75382E-5|2.75505E-5|2.7497E-5|2.75282E-5
2024-03-23 11:33:00|SHIB|1711193580|2.75283E-5|2.75345E-5|2.74981E-5|2.75302E-5
2024-03-23 11:34:00|SHIB|1711193640|2.75306E-5|2.75677E-5|2.75286E-5|2.75541E-5
2024-03-23 11:35:00|SHIB|1711193700|2.75533E-5|2.75578E-5|2.75175E-5|2.75534E-5
2024-03-23 11:36:00|SHIB|1711193760|2.75516E-5|2.75548E-5|2.75201E-5|2.75201E-5
2024-03-23 11:37:00|SHIB|1711193820|2.7517E-5|2.7517E-5|2.7451E-5|2.7451E-5
2024-03-23 11:38:00|SHIB|1711193880|2.74525E-5|2.74879E-5|2.74492E-5|2.74783E-5
2024-03-23 11:39:00|SHIB|1711193940|2.7465E-5|2.74871E-5|2.74642E-5|2.74782E-5
2024-03-23 11:40:00|SHIB|1711194000|2.74778E-5|2.74972E-5|2.74778E-5|2.74809E-5
2024-03-23 11:41:00|SHIB|1711194060|2.74807E-5|2.74844E-5|2.74315E-5|2.74357E-5
2024-03-23 11:42:00|SHIB|1711194120|2.74329E-5|2.7481E-5|2.74329E-5|2.74622E-5
2024-03-23 11:43:00|SHIB|1711194180|2.7466E-5|2.74843E-5|2.74607E-5|2.74815E-5
2024-03-23 11:44:00|SHIB|1711194240|2.74917E-5|2.75003E-5|2.74792E-5|2.74914E-5
2024-03-23 11:45:00|SHIB|1711194300|2.74914E-5|2.75042E-5|2.74914E-5|2.74992E-5
2024-03-23 11:46:00|SHIB|1711194360|2.75038E-5|2.75169E-5|2.74366E-5|2.74366E-5
2024-03-23 11:47:00|SHIB|1711194420|2.74366E-5|2.74436E-5|2.74127E-5|2.74314E-5
2024-03-23 11:48:00|SHIB|1711194480|2.74276E-5|2.75037E-5|2.74276E-5|2.74795E-5
2024-03-23 11:49:00|SHIB|1711194540|2.74831E-5|2.74838E-5|2.74398E-5|2.74661E-5
2024-03-23 11:50:00|SHIB|1711194600|2.74705E-5|2.74862E-5|2.74505E-5|2.74753E-5
2024-03-23 11:51:00|SHIB|1711194660|2.7472E-5|2.74871E-5|2.74372E-5|2.74846E-5
2024-03-23 11:52:00|SHIB|1711194720|2.74762E-5|2.75136E-5|2.74754E-5|2.74874E-5
2024-03-23 11:53:00|SHIB|1711194780|2.74948E-5|2.74948E-5|2.74573E-5|2.74573E-5
2024-03-23 11:54:00|SHIB|1711194840|2.74643E-5|2.74815E-5|2.7454E-5|2.74611E-5
2024-03-23 11:55:00|SHIB|1711194900|2.74701E-5|2.75092E-5|2.74687E-5|2.75E-5
2024-03-23 11:56:00|SHIB|1711194960|2.75018E-5|2.75284E-5|2.75018E-5|2.7512E-5
2024-03-23 11:57:00|SHIB|1711195020|2.75205E-5|2.75231E-5|2.74995E-5|2.7503E-5
2024-03-23 11:58:00|SHIB|1711195080|2.75006E-5|2.75313E-5|2.7491E-5|2.75201E-5
2024-03-23 11:59:00|SHIB|1711195140|2.75231E-5|2.75231E-5|2.74924E-5|2.75009E-5
2024-03-23 12:00:00|SHIB|1711195200|2.75046E-5|2.75227E-5|2.75046E-5|2.75217E-5
2024-03-23 12:01:00|SHIB|1711195260|2.75178E-5|2.7528E-5|2.74757E-5|2.74846E-5
2024-03-23 12:02:00|SHIB|1711195320|2.74816E-5|2.74971E-5|2.74766E-5|2.74971E-5
2024-03-23 12:03:00|SHIB|1711195380|2.74905E-5|2.74928E-5|2.74597E-5|2.74867E-5
2024-03-23 12:04:00|SHIB|1711195440|2.74867E-5|2.7509E-5|2.74815E-5|2.74968E-5
2024-03-23 12:05:00|SHIB|1711195500|2.74961E-5|2.75324E-5|2.74928E-5|2.75285E-5
2024-03-23 12:06:00|SHIB|1711195560|2.75325E-5|2.75743E-5|2.7529E-5|2.75743E-5
2024-03-23 12:07:00|SHIB|1711195620|2.75731E-5|2.76048E-5|2.75697E-5|2.75752E-5
2024-03-23 12:08:00|SHIB|1711195680|2.7582E-5|2.75888E-5|2.75662E-5|2.75745E-5
2024-03-23 12:09:00|SHIB|1711195740|2.75706E-5|2.76067E-5|2.75706E-5|2.76065E-5
2024-03-23 12:10:00|SHIB|1711195800|2.76066E-5|2.76199E-5|2.75865E-5|2.7616E-5
2024-03-23 12:11:00|SHIB|1711195860|2.76193E-5|2.76515E-5|2.76134E-5|2.76253E-5
2024-03-23 12:12:00|SHIB|1711195920|2.7624E-5|2.76461E-5|2.76148E-5|2.76223E-5
2024-03-23 12:13:00|SHIB|1711195980|2.76262E-5|2.76262E-5|2.75981E-5|2.76009E-5
2024-03-23 12:14:00|SHIB|1711196040|2.76019E-5|2.76056E-5|2.75761E-5|2.7582E-5
2024-03-23 12:15:00|SHIB|1711196100|2.75849E-5|2.75893E-5|2.75582E-5|2.75672E-5
2024-03-23 12:16:00|SHIB|1711196160|2.75672E-5|2.75734E-5|2.75377E-5|2.75522E-5
2024-03-23 12:17:00|SHIB|1711196220|2.75559E-5|2.75683E-5|2.75443E-5|2.75583E-5
2024-03-23 12:18:00|SHIB|1711196280|2.75627E-5|2.75627E-5|2.7521E-5|2.75318E-5
2024-03-23 12:19:00|SHIB|1711196340|2.75265E-5|2.76256E-5|2.75265E-5|2.76192E-5
2024-03-23 12:20:00|SHIB|1711196400|2.76216E-5|2.76309E-5|2.7597E-5|2.76029E-5
2024-03-23 12:21:00|SHIB|1711196460|2.76039E-5|2.76124E-5|2.75927E-5|2.76086E-5
2024-03-23 12:22:00|SHIB|1711196520|2.76094E-5|2.76613E-5|2.76094E-5|2.76541E-5
2024-03-23 12:23:00|SHIB|1711196580|2.76617E-5|2.76768E-5|2.76551E-5|2.76712E-5
2024-03-23 12:24:00|SHIB|1711196640|2.76712E-5|2.76712E-5|2.76342E-5|2.76517E-5
2024-03-23 12:25:00|SHIB|1711196700|2.7648E-5|2.76766E-5|2.7648E-5|2.76561E-5
2024-03-23 12:26:00|SHIB|1711196760|2.76577E-5|2.76621E-5|2.76415E-5|2.76541E-5
2024-03-23 12:27:00|SHIB|1711196820|2.76541E-5|2.76688E-5|2.7642E-5|2.76676E-5
2024-03-23 12:28:00|SHIB|1711196880|2.76713E-5|2.76797E-5|2.76573E-5|2.76759E-5
2024-03-23 12:29:00|SHIB|1711196940|2.76758E-5|2.77434E-5|2.76758E-5|2.77391E-5
2024-03-23 12:30:00|SHIB|1711197000|2.77399E-5|2.77455E-5|2.77271E-5|2.77455E-5
2024-03-23 12:31:00|SHIB|1711197060|2.77425E-5|2.77656E-5|2.77417E-5|2.77564E-5
2024-03-23 12:32:00|SHIB|1711197120|2.77561E-5|2.77634E-5|2.77331E-5|2.77452E-5
2024-03-23 12:33:00|SHIB|1711197180|2.77481E-5|2.77984E-5|2.77281E-5|2.77281E-5
2024-03-23 12:34:00|SHIB|1711197240|2.77225E-5|2.77225E-5|2.76967E-5|2.77094E-5
2024-03-23 12:35:00|SHIB|1711197300|2.77094E-5|2.77107E-5|2.76873E-5|2.76878E-5
2024-03-23 12:36:00|SHIB|1711197360|2.76803E-5|2.76803E-5|2.76103E-5|2.76139E-5
2024-03-23 12:37:00|SHIB|1711197420|2.76109E-5|2.77099E-5|2.76073E-5|2.76882E-5
2024-03-23 12:38:00|SHIB|1711197480|2.76791E-5|2.77662E-5|2.76731E-5|2.77578E-5
2024-03-23 12:39:00|SHIB|1711197540|2.77525E-5|2.77642E-5|2.77028E-5|2.77058E-5
2024-03-23 12:40:00|SHIB|1711197600|2.77012E-5|2.77661E-5|2.77012E-5|2.77562E-5
2024-03-23 12:41:00|SHIB|1711197660|2.77604E-5|2.7782E-5|2.77524E-5|2.77712E-5
2024-03-23 12:42:00|SHIB|1711197720|2.77749E-5|2.78284E-5|2.77749E-5|2.78211E-5
2024-03-23 12:43:00|SHIB|1711197780|2.78294E-5|2.78434E-5|2.77883E-5|2.77946E-5
2024-03-23 12:44:00|SHIB|1711197840|2.77915E-5|2.78323E-5|2.77835E-5|2.78084E-5
2024-03-23 12:45:00|SHIB|1711197900|2.78018E-5|2.78079E-5|2.77866E-5|2.77941E-5
2024-03-23 12:46:00|SHIB|1711197960|2.77943E-5|2.7838E-5|2.77869E-5|2.78122E-5
2024-03-23 12:47:00|SHIB|1711198020|2.78331E-5|2.78566E-5|2.78216E-5|2.78476E-5
2024-03-23 12:48:00|SHIB|1711198080|2.78429E-5|2.7902E-5|2.78429E-5|2.79008E-5
2024-03-23 12:49:00|SHIB|1711198140|2.79011E-5|2.7919E-5|2.78685E-5|2.78762E-5
2024-03-23 12:50:00|SHIB|1711198200|2.78811E-5|2.78811E-5|2.78445E-5|2.78623E-5
2024-03-23 12:51:00|SHIB|1711198260|2.78595E-5|2.78996E-5|2.78586E-5|2.78996E-5
2024-03-23 12:52:00|SHIB|1711198320|2.78948E-5|2.79399E-5|2.78948E-5|2.79364E-5
2024-03-23 12:53:00|SHIB|1711198380|2.79404E-5|2.79539E-5|2.79356E-5|2.79538E-5
2024-03-23 12:54:00|SHIB|1711198440|2.79538E-5|2.79538E-5|2.79259E-5|2.79343E-5
2024-03-23 12:55:00|SHIB|1711198500|2.79381E-5|2.80186E-5|2.79354E-5|2.80151E-5
2024-03-23 12:56:00|SHIB|1711198560|2.80067E-5|2.80274E-5|2.79843E-5|2.79873E-5
2024-03-23 12:57:00|SHIB|1711198620|2.79849E-5|2.79986E-5|2.79032E-5|2.79312E-5
2024-03-23 12:58:00|SHIB|1711198680|2.79347E-5|2.79934E-5|2.79265E-5|2.79934E-5
2024-03-23 12:59:00|SHIB|1711198740|2.79864E-5|2.79869E-5|2.79425E-5|2.79699E-5
2024-03-23 13:00:00|SHIB|1711198800|2.79761E-5|2.79881E-5|2.79017E-5|2.79073E-5
2024-03-23 13:01:00|SHIB|1711198860|2.79033E-5|2.79033E-5|2.77978E-5|2.77978E-5
2024-03-23 13:02:00|SHIB|1711198920|2.77981E-5|2.78298E-5|2.77858E-5|2.77858E-5
2024-03-23 13:03:00|SHIB|1711198980|2.77814E-5|2.77977E-5|2.77052E-5|2.77085E-5
2024-03-23 13:04:00|SHIB|1711199040|2.77089E-5|2.77332E-5|2.76768E-5|2.77061E-5
2024-03-23 13:05:00|SHIB|1711199100|2.77058E-5|2.77374E-5|2.76962E-5|2.77222E-5
2024-03-23 13:06:00|SHIB|1711199160|2.77251E-5|2.77474E-5|2.77116E-5|2.77472E-5
2024-03-23 13:07:00|SHIB|1711199220|2.77591E-5|2.77591E-5|2.76677E-5|2.77191E-5
2024-03-23 13:08:00|SHIB|1711199280|2.77084E-5|2.77362E-5|2.76831E-5|2.77207E-5
2024-03-23 13:09:00|SHIB|1711199340|2.77147E-5|2.77502E-5|2.77088E-5|2.77097E-5
2024-03-23 13:10:00|SHIB|1711199400|2.77096E-5|2.77517E-5|2.77096E-5|2.77338E-5
2024-03-23 13:11:00|SHIB|1711199460|2.77289E-5|2.77835E-5|2.77265E-5|2.77835E-5
2024-03-23 13:12:00|SHIB|1711199520|2.77696E-5|2.78346E-5|2.77696E-5|2.78227E-5
2024-03-23 13:13:00|SHIB|1711199580|2.78343E-5|2.78402E-5|2.7817E-5|2.78249E-5
2024-03-23 13:14:00|SHIB|1711199640|2.78242E-5|2.78353E-5|2.77899E-5|2.78093E-5
2024-03-23 13:15:00|SHIB|1711199700|2.78099E-5|2.78099E-5|2.77443E-5|2.77499E-5
2024-03-23 13:16:00|SHIB|1711199760|2.77499E-5|2.77499E-5|2.76698E-5|2.76735E-5
2024-03-23 13:17:00|SHIB|1711199820|2.7677E-5|2.7697E-5|2.76283E-5|2.76381E-5
2024-03-23 13:18:00|SHIB|1711199880|2.76378E-5|2.76823E-5|2.76338E-5|2.766E-5
2024-03-23 13:19:00|SHIB|1711199940|2.76634E-5|2.77291E-5|2.76608E-5|2.77291E-5
2024-03-23 13:20:00|SHIB|1711200000|2.77291E-5|2.77539E-5|2.76968E-5|2.77081E-5
2024-03-23 13:21:00|SHIB|1711200060|2.77055E-5|2.77373E-5|2.76932E-5|2.77296E-5
2024-03-23 13:22:00|SHIB|1711200120|2.77141E-5|2.77329E-5|2.76951E-5|2.77147E-5
2024-03-23 13:23:00|SHIB|1711200180|2.77173E-5|2.77176E-5|2.76688E-5|2.76787E-5
2024-03-23 13:24:00|SHIB|1711200240|2.76808E-5|2.76808E-5|2.76437E-5|2.76477E-5
2024-03-23 13:25:00|SHIB|1711200300|2.76478E-5|2.76478E-5|2.76291E-5|2.76369E-5
2024-03-23 13:26:00|SHIB|1711200360|2.76372E-5|2.76574E-5|2.76168E-5|2.76574E-5
2024-03-23 13:27:00|SHIB|1711200420|2.76571E-5|2.76919E-5|2.76483E-5|2.7685E-5
2024-03-23 13:28:00|SHIB|1711200480|2.76803E-5|2.77091E-5|2.7673E-5|2.76977E-5
2024-03-23 13:29:00|SHIB|1711200540|2.76974E-5|2.76975E-5|2.76657E-5|2.76926E-5
2024-03-23 13:30:00|SHIB|1711200600|2.76907E-5|2.7698E-5|2.76675E-5|2.76899E-5
2024-03-23 13:31:00|SHIB|1711200660|2.76943E-5|2.77039E-5|2.76771E-5|2.76812E-5
2024-03-23 13:32:00|SHIB|1711200720|2.76815E-5|2.76949E-5|2.76386E-5|2.76724E-5
2024-03-23 13:33:00|SHIB|1711200780|2.76738E-5|2.76819E-5|2.76266E-5|2.7629E-5
2024-03-23 13:34:00|SHIB|1711200840|2.76332E-5|2.76585E-5|2.76248E-5|2.76567E-5
2024-03-23 13:35:00|SHIB|1711200900|2.76479E-5|2.76587E-5|2.76393E-5|2.76482E-5
2024-03-23 13:36:00|SHIB|1711200960|2.76468E-5|2.76517E-5|2.76301E-5|2.76446E-5
2024-03-23 13:37:00|SHIB|1711201020|2.76444E-5|2.76743E-5|2.76332E-5|2.76332E-5
2024-03-23 13:38:00|SHIB|1711201080|2.7624E-5|2.76718E-5|2.76204E-5|2.76551E-5
2024-03-23 13:39:00|SHIB|1711201140|2.7661E-5|2.76912E-5|2.76578E-5|2.76838E-5
2024-03-23 13:40:00|SHIB|1711201200|2.76844E-5|2.76919E-5|2.76728E-5|2.76892E-5
2024-03-23 13:41:00|SHIB|1711201260|2.76921E-5|2.76974E-5|2.76547E-5|2.76772E-5
2024-03-23 13:42:00|SHIB|1711201320|2.76712E-5|2.76759E-5|2.7641E-5|2.76554E-5
2024-03-23 13:43:00|SHIB|1711201380|2.76561E-5|2.76635E-5|2.76325E-5|2.76459E-5
2024-03-23 13:44:00|SHIB|1711201440|2.76497E-5|2.76497E-5|2.76345E-5|2.76406E-5
2024-03-23 13:45:00|SHIB|1711201500|2.76447E-5|2.76499E-5|2.76008E-5|2.76126E-5
2024-03-23 13:46:00|SHIB|1711201560|2.76078E-5|2.76126E-5|2.75912E-5|2.75965E-5
2024-03-23 13:47:00|SHIB|1711201620|2.75965E-5|2.76003E-5|2.75753E-5|2.75786E-5
2024-03-23 13:48:00|SHIB|1711201680|2.75781E-5|2.76165E-5|2.75744E-5|2.75925E-5
2024-03-23 13:49:00|SHIB|1711201740|2.7597E-5|2.77572E-5|2.7597E-5|2.77567E-5
2024-03-23 13:50:00|SHIB|1711201800|2.77703E-5|2.77802E-5|2.77518E-5|2.77724E-5
2024-03-23 13:51:00|SHIB|1711201860|2.77724E-5|2.78787E-5|2.77643E-5|2.78682E-5
2024-03-23 13:52:00|SHIB|1711201920|2.78761E-5|2.7882E-5|2.78441E-5|2.78446E-5
2024-03-23 13:53:00|SHIB|1711201980|2.78462E-5|2.78721E-5|2.7841E-5|2.78604E-5
2024-03-23 13:54:00|SHIB|1711202040|2.78536E-5|2.78808E-5|2.78498E-5|2.78628E-5
2024-03-23 13:55:00|SHIB|1711202100|2.78659E-5|2.79203E-5|2.78659E-5|2.79167E-5
2024-03-23 13:56:00|SHIB|1711202160|2.79067E-5|2.7934E-5|2.79E-5|2.79289E-5
2024-03-23 13:57:00|SHIB|1711202220|2.79289E-5|2.79289E-5|2.7852E-5|2.7859E-5
2024-03-23 13:58:00|SHIB|1711202280|2.7857E-5|2.78705E-5|2.78249E-5|2.78249E-5
2024-03-23 13:59:00|SHIB|1711202340|2.78197E-5|2.78197E-5|2.77765E-5|2.7782E-5
2024-03-23 14:00:00|SHIB|1711202400|2.77779E-5|2.7778E-5|2.77401E-5|2.77503E-5
2024-03-23 14:01:00|SHIB|1711202460|2.77541E-5|2.77592E-5|2.77384E-5|2.77524E-5
2024-03-23 14:02:00|SHIB|1711202520|2.77629E-5|2.78534E-5|2.7762E-5|2.78482E-5
2024-03-23 14:03:00|SHIB|1711202580|2.78504E-5|2.78504E-5|2.77681E-5|2.77825E-5
2024-03-23 14:04:00|SHIB|1711202640|2.77783E-5|2.78284E-5|2.7772E-5|2.78159E-5
2024-03-23 14:05:00|SHIB|1711202700|2.78159E-5|2.78416E-5|2.77949E-5|2.78158E-5
2024-03-23 14:06:00|SHIB|1711202760|2.78155E-5|2.78267E-5|2.78073E-5|2.78075E-5
2024-03-23 14:07:00|SHIB|1711202820|2.78044E-5|2.7823E-5|2.77948E-5|2.77959E-5
2024-03-23 14:08:00|SHIB|1711202880|2.77982E-5|2.7809E-5|2.77872E-5|2.78024E-5
2024-03-23 14:09:00|SHIB|1711202940|2.78019E-5|2.78019E-5|2.77183E-5|2.77275E-5
2024-03-23 14:10:00|SHIB|1711203000|2.77274E-5|2.77274E-5|2.76925E-5|2.76989E-5
2024-03-23 14:11:00|SHIB|1711203060|2.76954E-5|2.76989E-5|2.76708E-5|2.7671E-5
2024-03-23 14:12:00|SHIB|1711203120|2.76748E-5|2.76896E-5|2.7655E-5|2.76685E-5
2024-03-23 14:13:00|SHIB|1711203180|2.7667E-5|2.76774E-5|2.76589E-5|2.76705E-5
2024-03-23 14:14:00|SHIB|1711203240|2.76699E-5|2.7674E-5|2.76189E-5|2.7619E-5
2024-03-23 14:15:00|SHIB|1711203300|2.76192E-5|2.76673E-5|2.76097E-5|2.76673E-5
2024-03-23 14:16:00|SHIB|1711203360|2.76672E-5|2.76702E-5|2.75984E-5|2.76182E-5
2024-03-23 14:17:00|SHIB|1711203420|2.76215E-5|2.76471E-5|2.75959E-5|2.75959E-5
2024-03-23 14:18:00|SHIB|1711203480|2.75959E-5|2.76075E-5|2.75954E-5|2.75984E-5
2024-03-23 14:19:00|SHIB|1711203540|2.76005E-5|2.7644E-5|2.75743E-5|2.76388E-5
2024-03-23 14:20:00|SHIB|1711203600|2.76337E-5|2.76616E-5|2.763E-5|2.76572E-5
2024-03-23 14:21:00|SHIB|1711203660|2.76613E-5|2.77045E-5|2.76575E-5|2.76967E-5
2024-03-23 14:22:00|SHIB|1711203720|2.76955E-5|2.76955E-5|2.76684E-5|2.76811E-5
2024-03-23 14:23:00|SHIB|1711203780|2.76773E-5|2.76954E-5|2.76695E-5|2.76859E-5
2024-03-23 14:24:00|SHIB|1711203840|2.76828E-5|2.76946E-5|2.7658E-5|2.76946E-5
2024-03-23 14:25:00|SHIB|1711203900|2.76945E-5|2.76954E-5|2.76712E-5|2.76788E-5
2024-03-23 14:26:00|SHIB|1711203960|2.76725E-5|2.76946E-5|2.76696E-5|2.76707E-5
2024-03-23 14:27:00|SHIB|1711204020|2.76815E-5|2.77492E-5|2.76815E-5|2.77465E-5
2024-03-23 14:28:00|SHIB|1711204080|2.77468E-5|2.77499E-5|2.77333E-5|2.7745E-5
2024-03-23 14:29:00|SHIB|1711204140|2.77475E-5|2.78619E-5|2.77441E-5|2.78543E-5
2024-03-23 14:30:00|SHIB|1711204200|2.78529E-5|2.78708E-5|2.781E-5|2.781E-5
2024-03-23 14:31:00|SHIB|1711204260|2.78074E-5|2.788E-5|2.77959E-5|2.78779E-5
2024-03-23 14:32:00|SHIB|1711204320|2.78875E-5|2.7946E-5|2.78392E-5|2.79443E-5
2024-03-23 14:33:00|SHIB|1711204380|2.79425E-5|2.80686E-5|2.79425E-5|2.80619E-5
2024-03-23 14:34:00|SHIB|1711204440|2.8064E-5|2.80815E-5|2.80166E-5|2.80181E-5
2024-03-23 14:35:00|SHIB|1711204500|2.80363E-5|2.80832E-5|2.80309E-5|2.80418E-5
2024-03-23 14:36:00|SHIB|1711204560|2.80404E-5|2.80404E-5|2.79829E-5|2.80101E-5
2024-03-23 14:37:00|SHIB|1711204620|2.80209E-5|2.80526E-5|2.80209E-5|2.80487E-5
2024-03-23 14:38:00|SHIB|1711204680|2.80474E-5|2.80474E-5|2.7956E-5|2.7956E-5
2024-03-23 14:39:00|SHIB|1711204740|2.79539E-5|2.80039E-5|2.79322E-5|2.80039E-5
2024-03-23 14:40:00|SHIB|1711204800|2.80043E-5|2.80389E-5|2.79896E-5|2.80218E-5
2024-03-23 14:41:00|SHIB|1711204860|2.80213E-5|2.80624E-5|2.79873E-5|2.79873E-5
2024-03-23 14:42:00|SHIB|1711204920|2.79843E-5|2.79855E-5|2.79491E-5|2.79855E-5
2024-03-23 14:43:00|SHIB|1711204980|2.79888E-5|2.80175E-5|2.7985E-5|2.80027E-5
2024-03-23 14:44:00|SHIB|1711205040|2.80011E-5|2.8019E-5|2.79982E-5|2.801E-5
2024-03-23 14:45:00|SHIB|1711205100|2.80023E-5|2.80223E-5|2.80023E-5|2.80169E-5
2024-03-23 14:46:00|SHIB|1711205160|2.80132E-5|2.80808E-5|2.80063E-5|2.80808E-5
2024-03-23 14:47:00|SHIB|1711205220|2.80812E-5|2.8086E-5|2.8054E-5|2.80625E-5
2024-03-23 14:48:00|SHIB|1711205280|2.80682E-5|2.80817E-5|2.80468E-5|2.80704E-5
2024-03-23 14:49:00|SHIB|1711205340|2.80675E-5|2.80774E-5|2.80496E-5|2.80707E-5
2024-03-23 14:50:00|SHIB|1711205400|2.80743E-5|2.8084E-5|2.80743E-5|2.80816E-5
2024-03-23 14:51:00|SHIB|1711205460|2.80831E-5|2.8093E-5|2.80634E-5|2.8093E-5
2024-03-23 14:52:00|SHIB|1711205520|2.80899E-5|2.81052E-5|2.80542E-5|2.80652E-5
2024-03-23 14:53:00|SHIB|1711205580|2.8067E-5|2.8067E-5|2.8016E-5|2.80191E-5
2024-03-23 14:54:00|SHIB|1711205640|2.80145E-5|2.80363E-5|2.80055E-5|2.80055E-5
2024-03-23 14:55:00|SHIB|1711205700|2.80094E-5|2.80293E-5|2.80001E-5|2.80048E-5
2024-03-23 14:56:00|SHIB|1711205760|2.80113E-5|2.80553E-5|2.80052E-5|2.80526E-5
2024-03-23 14:57:00|SHIB|1711205820|2.80517E-5|2.80582E-5|2.80363E-5|2.80415E-5
2024-03-23 14:58:00|SHIB|1711205880|2.80498E-5|2.8054E-5|2.80103E-5|2.80142E-5
2024-03-23 14:59:00|SHIB|1711205940|2.80105E-5|2.80263E-5|2.80005E-5|2.80182E-5
2024-03-23 15:00:00|SHIB|1711206000|2.80208E-5|2.80208E-5|2.80013E-5|2.80082E-5
2024-03-23 15:01:00|SHIB|1711206060|2.80044E-5|2.80124E-5|2.79809E-5|2.79809E-5
2024-03-23 15:02:00|SHIB|1711206120|2.79811E-5|2.7985E-5|2.79199E-5|2.79228E-5
2024-03-23 15:03:00|SHIB|1711206180|2.79145E-5|2.79145E-5|2.78585E-5|2.78785E-5
2024-03-23 15:04:00|SHIB|1711206240|2.78795E-5|2.78795E-5|2.78244E-5|2.78361E-5
2024-03-23 15:05:00|SHIB|1711206300|2.7839E-5|2.79253E-5|2.78388E-5|2.79115E-5
2024-03-23 15:06:00|SHIB|1711206360|2.79118E-5|2.79415E-5|2.78833E-5|2.79345E-5
2024-03-23 15:07:00|SHIB|1711206420|2.79357E-5|2.79778E-5|2.79355E-5|2.79385E-5
2024-03-23 15:08:00|SHIB|1711206480|2.79276E-5|2.79568E-5|2.79209E-5|2.79314E-5
2024-03-23 15:09:00|SHIB|1711206540|2.79329E-5|2.79333E-5|2.79028E-5|2.7906E-5
2024-03-23 15:10:00|SHIB|1711206600|2.7906E-5|2.79068E-5|2.78665E-5|2.78887E-5
2024-03-23 15:11:00|SHIB|1711206660|2.78889E-5|2.78928E-5|2.78283E-5|2.78302E-5
2024-03-23 15:12:00|SHIB|1711206720|2.7835E-5|2.78355E-5|2.77953E-5|2.78115E-5
2024-03-23 15:13:00|SHIB|1711206780|2.78054E-5|2.78279E-5|2.78045E-5|2.78129E-5
2024-03-23 15:14:00|SHIB|1711206840|2.78169E-5|2.78304E-5|2.77992E-5|2.77993E-5
2024-03-23 15:15:00|SHIB|1711206900|2.77992E-5|2.78261E-5|2.77992E-5|2.78183E-5
2024-03-23 15:16:00|SHIB|1711206960|2.78134E-5|2.78176E-5|2.77606E-5|2.77708E-5
2024-03-23 15:17:00|SHIB|1711207020|2.7767E-5|2.77693E-5|2.77126E-5|2.77218E-5
2024-03-23 15:18:00|SHIB|1711207080|2.77208E-5|2.77421E-5|2.77096E-5|2.77096E-5
2024-03-23 15:19:00|SHIB|1711207140|2.77151E-5|2.77431E-5|2.7712E-5|2.77317E-5
2024-03-23 15:20:00|SHIB|1711207200|2.77317E-5|2.77319E-5|2.76521E-5|2.77091E-5
2024-03-23 15:21:00|SHIB|1711207260|2.7704E-5|2.77061E-5|2.76704E-5|2.76712E-5
2024-03-23 15:22:00|SHIB|1711207320|2.76723E-5|2.77318E-5|2.76723E-5|2.76995E-5
2024-03-23 15:23:00|SHIB|1711207380|2.76848E-5|2.77136E-5|2.76837E-5|2.77014E-5
2024-03-23 15:24:00|SHIB|1711207440|2.76943E-5|2.77462E-5|2.76811E-5|2.77296E-5
2024-03-23 15:25:00|SHIB|1711207500|2.77293E-5|2.77444E-5|2.77E-5|2.77E-5
2024-03-23 15:26:00|SHIB|1711207560|2.77062E-5|2.77452E-5|2.76977E-5|2.77324E-5
2024-03-23 15:27:00|SHIB|1711207620|2.77324E-5|2.77649E-5|2.77244E-5|2.77526E-5
2024-03-23 15:28:00|SHIB|1711207680|2.77529E-5|2.77529E-5|2.7722E-5|2.77405E-5
2024-03-23 15:29:00|SHIB|1711207740|2.77418E-5|2.77418E-5|2.76927E-5|2.77214E-5
2024-03-23 15:30:00|SHIB|1711207800|2.77125E-5|2.77162E-5|2.76971E-5|2.77074E-5
2024-03-23 15:31:00|SHIB|1711207860|2.77042E-5|2.77182E-5|2.76911E-5|2.77182E-5
2024-03-23 15:32:00|SHIB|1711207920|2.77207E-5|2.77652E-5|2.77172E-5|2.77652E-5
2024-03-23 15:33:00|SHIB|1711207980|2.77652E-5|2.78096E-5|2.77575E-5|2.78096E-5
2024-03-23 15:34:00|SHIB|1711208040|2.78028E-5|2.78263E-5|2.77853E-5|2.77853E-5
2024-03-23 15:35:00|SHIB|1711208100|2.7789E-5|2.77945E-5|2.77718E-5|2.77945E-5
2024-03-23 15:36:00|SHIB|1711208160|2.77983E-5|2.78283E-5|2.77728E-5|2.77728E-5
2024-03-23 15:37:00|SHIB|1711208220|2.77715E-5|2.77826E-5|2.77501E-5|2.77825E-5
2024-03-23 15:38:00|SHIB|1711208280|2.77778E-5|2.77922E-5|2.77461E-5|2.77866E-5
2024-03-23 15:39:00|SHIB|1711208340|2.77844E-5|2.77851E-5|2.77563E-5|2.77792E-5
2024-03-23 15:40:00|SHIB|1711208400|2.77767E-5|2.77767E-5|2.77457E-5|2.77654E-5
2024-03-23 15:41:00|SHIB|1711208460|2.77654E-5|2.77858E-5|2.77532E-5|2.77587E-5
2024-03-23 15:42:00|SHIB|1711208520|2.7754E-5|2.77564E-5|2.77271E-5|2.77342E-5
2024-03-23 15:43:00|SHIB|1711208580|2.77342E-5|2.77614E-5|2.77341E-5|2.77609E-5
2024-03-23 15:44:00|SHIB|1711208640|2.77533E-5|2.77588E-5|2.77435E-5|2.77526E-5
2024-03-23 15:45:00|SHIB|1711208700|2.77526E-5|2.77623E-5|2.77411E-5|2.77494E-5
2024-03-23 15:46:00|SHIB|1711208760|2.77493E-5|2.77819E-5|2.77312E-5|2.77679E-5
2024-03-23 15:47:00|SHIB|1711208820|2.77726E-5|2.78155E-5|2.77726E-5|2.78069E-5
2024-03-23 15:48:00|SHIB|1711208880|2.78101E-5|2.78101E-5|2.77782E-5|2.77905E-5
2024-03-23 15:49:00|SHIB|1711208940|2.77868E-5|2.78147E-5|2.7775E-5|2.78147E-5
2024-03-23 15:50:00|SHIB|1711209000|2.78099E-5|2.78131E-5|2.77863E-5|2.77938E-5
2024-03-23 15:51:00|SHIB|1711209060|2.77939E-5|2.78127E-5|2.77851E-5|2.77929E-5
2024-03-23 15:52:00|SHIB|1711209120|2.77929E-5|2.78257E-5|2.77929E-5|2.78105E-5
2024-03-23 15:53:00|SHIB|1711209180|2.78108E-5|2.78336E-5|2.78069E-5|2.78309E-5
2024-03-23 15:54:00|SHIB|1711209240|2.78308E-5|2.78894E-5|2.78301E-5|2.78728E-5
2024-03-23 15:55:00|SHIB|1711209300|2.7879E-5|2.79047E-5|2.78743E-5|2.78875E-5
2024-03-23 15:56:00|SHIB|1711209360|2.78835E-5|2.79062E-5|2.78835E-5|2.78877E-5
2024-03-23 15:57:00|SHIB|1711209420|2.78878E-5|2.78878E-5|2.78431E-5|2.78728E-5
2024-03-23 15:58:00|SHIB|1711209480|2.78744E-5|2.78803E-5|2.78403E-5|2.78803E-5
2024-03-23 15:59:00|SHIB|1711209540|2.78838E-5|2.78838E-5|2.78528E-5|2.78597E-5
2024-03-23 16:00:00|SHIB|1711209600|2.78638E-5|2.78757E-5|2.78566E-5|2.78719E-5
2024-03-23 16:01:00|SHIB|1711209660|2.78753E-5|2.78951E-5|2.78235E-5|2.78235E-5
2024-03-23 16:02:00|SHIB|1711209720|2.78197E-5|2.78197E-5|2.77663E-5|2.77778E-5
2024-03-23 16:03:00|SHIB|1711209780|2.77741E-5|2.78079E-5|2.77737E-5|2.77973E-5
2024-03-23 16:04:00|SHIB|1711209840|2.77968E-5|2.78073E-5|2.77823E-5|2.77951E-5
2024-03-23 16:05:00|SHIB|1711209900|2.77924E-5|2.77924E-5|2.77632E-5|2.77675E-5
2024-03-23 16:06:00|SHIB|1711209960|2.77638E-5|2.77649E-5|2.77226E-5|2.77226E-5
2024-03-23 16:07:00|SHIB|1711210020|2.77252E-5|2.77385E-5|2.76854E-5|2.76854E-5
2024-03-23 16:08:00|SHIB|1711210080|2.76857E-5|2.7696E-5|2.7681E-5|2.76826E-5
2024-03-23 16:09:00|SHIB|1711210140|2.76723E-5|2.77222E-5|2.76723E-5|2.77094E-5
2024-03-23 16:10:00|SHIB|1711210200|2.77026E-5|2.77445E-5|2.77E-5|2.77443E-5
2024-03-23 16:11:00|SHIB|1711210260|2.77459E-5|2.78236E-5|2.77459E-5|2.78236E-5
2024-03-23 16:12:00|SHIB|1711210320|2.78293E-5|2.7869E-5|2.78088E-5|2.7869E-5
2024-03-23 16:13:00|SHIB|1711210380|2.7869E-5|2.7998E-5|2.78655E-5|2.79816E-5
2024-03-23 16:14:00|SHIB|1711210440|2.79881E-5|2.79881E-5|2.79116E-5|2.79218E-5
2024-03-23 16:15:00|SHIB|1711210500|2.79216E-5|2.79237E-5|2.78782E-5|2.79201E-5
2024-03-23 16:16:00|SHIB|1711210560|2.79246E-5|2.79255E-5|2.78543E-5|2.78661E-5
2024-03-23 16:17:00|SHIB|1711210620|2.78627E-5|2.78627E-5|2.77788E-5|2.78003E-5
2024-03-23 16:18:00|SHIB|1711210680|2.78002E-5|2.78777E-5|2.77962E-5|2.7874E-5
2024-03-23 16:19:00|SHIB|1711210740|2.78751E-5|2.79179E-5|2.78741E-5|2.78816E-5
2024-03-23 16:20:00|SHIB|1711210800|2.78896E-5|2.78922E-5|2.78314E-5|2.78364E-5
2024-03-23 16:21:00|SHIB|1711210860|2.78355E-5|2.78574E-5|2.7829E-5|2.78527E-5
2024-03-23 16:22:00|SHIB|1711210920|2.78543E-5|2.78798E-5|2.78311E-5|2.78461E-5
2024-03-23 16:23:00|SHIB|1711210980|2.78492E-5|2.78923E-5|2.78371E-5|2.78923E-5
2024-03-23 16:24:00|SHIB|1711211040|2.78887E-5|2.79345E-5|2.78887E-5|2.7912E-5
2024-03-23 16:25:00|SHIB|1711211100|2.79164E-5|2.79164E-5|2.78669E-5|2.78749E-5
2024-03-23 16:26:00|SHIB|1711211160|2.78795E-5|2.79033E-5|2.78735E-5|2.78865E-5
2024-03-23 16:27:00|SHIB|1711211220|2.78854E-5|2.7897E-5|2.78595E-5|2.78876E-5
2024-03-23 16:28:00|SHIB|1711211280|2.78892E-5|2.78941E-5|2.78744E-5|2.78805E-5
2024-03-23 16:29:00|SHIB|1711211340|2.78807E-5|2.79067E-5|2.78698E-5|2.78699E-5
2024-03-23 16:30:00|SHIB|1711211400|2.78732E-5|2.78757E-5|2.78583E-5|2.78659E-5
2024-03-23 16:31:00|SHIB|1711211460|2.78674E-5|2.79506E-5|2.78659E-5|2.7947E-5
2024-03-23 16:32:00|SHIB|1711211520|2.79479E-5|2.79479E-5|2.79177E-5|2.79306E-5
2024-03-23 16:33:00|SHIB|1711211580|2.79276E-5|2.79454E-5|2.79175E-5|2.79175E-5
2024-03-23 16:34:00|SHIB|1711211640|2.79213E-5|2.7942E-5|2.79049E-5|2.79397E-5
2024-03-23 16:35:00|SHIB|1711211700|2.79398E-5|2.79688E-5|2.79398E-5|2.79614E-5
2024-03-23 16:36:00|SHIB|1711211760|2.79599E-5|2.80032E-5|2.79599E-5|2.80013E-5
2024-03-23 16:37:00|SHIB|1711211820|2.80012E-5|2.80352E-5|2.7985E-5|2.80269E-5
2024-03-23 16:38:00|SHIB|1711211880|2.80236E-5|2.80328E-5|2.80013E-5|2.80169E-5
2024-03-23 16:39:00|SHIB|1711211940|2.80138E-5|2.80406E-5|2.80119E-5|2.80295E-5
2024-03-23 16:40:00|SHIB|1711212000|2.80302E-5|2.80436E-5|2.80181E-5|2.80241E-5
2024-03-23 16:41:00|SHIB|1711212060|2.80188E-5|2.80921E-5|2.80072E-5|2.80838E-5
2024-03-23 16:42:00|SHIB|1711212120|2.80842E-5|2.81294E-5|2.80763E-5|2.81251E-5
2024-03-23 16:43:00|SHIB|1711212180|2.81263E-5|2.82194E-5|2.81194E-5|2.82154E-5
2024-03-23 16:44:00|SHIB|1711212240|2.82232E-5|2.82232E-5|2.81458E-5|2.81678E-5
2024-03-23 16:45:00|SHIB|1711212300|2.81648E-5|2.81956E-5|2.81648E-5|2.81876E-5
2024-03-23 16:46:00|SHIB|1711212360|2.81876E-5|2.81876E-5|2.81099E-5|2.8118E-5
2024-03-23 16:47:00|SHIB|1711212420|2.81059E-5|2.81064E-5|2.80465E-5|2.80521E-5
2024-03-23 16:48:00|SHIB|1711212480|2.80528E-5|2.81641E-5|2.80528E-5|2.81497E-5
2024-03-23 16:49:00|SHIB|1711212540|2.81541E-5|2.81931E-5|2.81471E-5|2.81669E-5
2024-03-23 16:50:00|SHIB|1711212600|2.81756E-5|2.81767E-5|2.81198E-5|2.81586E-5
2024-03-23 16:51:00|SHIB|1711212660|2.81672E-5|2.82228E-5|2.81672E-5|2.82195E-5
2024-03-23 16:52:00|SHIB|1711212720|2.8222E-5|2.82759E-5|2.81957E-5|2.82758E-5
2024-03-23 16:53:00|SHIB|1711212780|2.828E-5|2.82802E-5|2.82408E-5|2.82576E-5
2024-03-23 16:54:00|SHIB|1711212840|2.82575E-5|2.83069E-5|2.8235E-5|2.8299E-5
2024-03-23 16:55:00|SHIB|1711212900|2.83073E-5|2.8363E-5|2.82537E-5|2.82537E-5
2024-03-23 16:56:00|SHIB|1711212960|2.8255E-5|2.83371E-5|2.8233E-5|2.83371E-5
2024-03-23 16:57:00|SHIB|1711213020|2.83392E-5|2.85105E-5|2.83389E-5|2.84724E-5
2024-03-23 16:58:00|SHIB|1711213080|2.84727E-5|2.85586E-5|2.84632E-5|2.84632E-5
2024-03-23 16:59:00|SHIB|1711213140|2.84451E-5|2.84992E-5|2.84027E-5|2.84992E-5
2024-03-23 17:00:00|SHIB|1711213200|2.85016E-5|2.85383E-5|2.84743E-5|2.84831E-5
2024-03-23 17:01:00|SHIB|1711213260|2.84844E-5|2.85688E-5|2.84844E-5|2.85628E-5
2024-03-23 17:02:00|SHIB|1711213320|2.85323E-5|2.85737E-5|2.84825E-5|2.84897E-5
2024-03-23 17:03:00|SHIB|1711213380|2.85001E-5|2.85402E-5|2.83907E-5|2.83943E-5
2024-03-23 17:04:00|SHIB|1711213440|2.84028E-5|2.84028E-5|2.82917E-5|2.83621E-5
2024-03-23 17:05:00|SHIB|1711213500|2.83487E-5|2.8356E-5|2.82524E-5|2.82691E-5
2024-03-23 17:06:00|SHIB|1711213560|2.82751E-5|2.83275E-5|2.82541E-5|2.82946E-5
2024-03-23 17:07:00|SHIB|1711213620|2.83097E-5|2.83341E-5|2.82916E-5|2.83058E-5
2024-03-23 17:08:00|SHIB|1711213680|2.83021E-5|2.83021E-5|2.81709E-5|2.8181E-5
2024-03-23 17:09:00|SHIB|1711213740|2.81861E-5|2.82511E-5|2.81407E-5|2.82412E-5
2024-03-23 17:10:00|SHIB|1711213800|2.82406E-5|2.82406E-5|2.81753E-5|2.81784E-5
2024-03-23 17:11:00|SHIB|1711213860|2.81795E-5|2.83068E-5|2.81622E-5|2.83068E-5
2024-03-23 17:12:00|SHIB|1711213920|2.83172E-5|2.83874E-5|2.83074E-5|2.83551E-5
2024-03-23 17:13:00|SHIB|1711213980|2.83605E-5|2.83887E-5|2.83313E-5|2.83476E-5
2024-03-23 17:14:00|SHIB|1711214040|2.83322E-5|2.83393E-5|2.82601E-5|2.83094E-5
2024-03-23 17:15:00|SHIB|1711214100|2.83019E-5|2.84167E-5|2.83019E-5|2.83761E-5
2024-03-23 17:16:00|SHIB|1711214160|2.83831E-5|2.84409E-5|2.8297E-5|2.83011E-5
2024-03-23 17:17:00|SHIB|1711214220|2.8294E-5|2.83225E-5|2.82442E-5|2.83199E-5
2024-03-23 17:18:00|SHIB|1711214280|2.83167E-5|2.83311E-5|2.82685E-5|2.83242E-5
2024-03-23 17:19:00|SHIB|1711214340|2.83213E-5|2.84226E-5|2.8314E-5|2.8314E-5
2024-03-23 17:20:00|SHIB|1711214400|2.83164E-5|2.84118E-5|2.83164E-5|2.84118E-5
2024-03-23 17:21:00|SHIB|1711214460|2.84155E-5|2.84403E-5|2.83416E-5|2.8407E-5
2024-03-23 17:22:00|SHIB|1711214520|2.84072E-5|2.84112E-5|2.83291E-5|2.83481E-5
2024-03-23 17:23:00|SHIB|1711214580|2.83474E-5|2.8372E-5|2.82778E-5|2.83473E-5
2024-03-23 17:24:00|SHIB|1711214640|2.83466E-5|2.83466E-5|2.82702E-5|2.82931E-5
2024-03-23 17:25:00|SHIB|1711214700|2.82928E-5|2.83003E-5|2.82211E-5|2.82279E-5
2024-03-23 17:26:00|SHIB|1711214760|2.82298E-5|2.82825E-5|2.8189E-5|2.82825E-5
2024-03-23 17:27:00|SHIB|1711214820|2.82807E-5|2.83306E-5|2.82807E-5|2.82962E-5
2024-03-23 17:28:00|SHIB|1711214880|2.82968E-5|2.83302E-5|2.82905E-5|2.83229E-5
2024-03-23 17:29:00|SHIB|1711214940|2.8323E-5|2.83617E-5|2.82783E-5|2.83617E-5
2024-03-23 17:30:00|SHIB|1711215000|2.83669E-5|2.83973E-5|2.83386E-5|2.83504E-5
2024-03-23 17:31:00|SHIB|1711215060|2.83515E-5|2.84189E-5|2.83515E-5|2.84038E-5
2024-03-23 17:32:00|SHIB|1711215120|2.84123E-5|2.84182E-5|2.83663E-5|2.83663E-5
2024-03-23 17:33:00|SHIB|1711215180|2.83778E-5|2.84437E-5|2.83778E-5|2.83949E-5
2024-03-23 17:34:00|SHIB|1711215240|2.83966E-5|2.8438E-5|2.83795E-5|2.84362E-5
2024-03-23 17:35:00|SHIB|1711215300|2.84392E-5|2.84542E-5|2.83915E-5|2.83915E-5
2024-03-23 17:36:00|SHIB|1711215360|2.83905E-5|2.83905E-5|2.83056E-5|2.83151E-5
2024-03-23 17:37:00|SHIB|1711215420|2.83037E-5|2.83037E-5|2.82424E-5|2.82424E-5
2024-03-23 17:38:00|SHIB|1711215480|2.82453E-5|2.82639E-5|2.82055E-5|2.82134E-5
2024-03-23 17:39:00|SHIB|1711215540|2.82191E-5|2.82252E-5|2.81884E-5|2.82178E-5
2024-03-23 17:40:00|SHIB|1711215600|2.82129E-5|2.8242E-5|2.82045E-5|2.82236E-5
2024-03-23 17:41:00|SHIB|1711215660|2.82205E-5|2.82307E-5|2.81772E-5|2.81831E-5
2024-03-23 17:42:00|SHIB|1711215720|2.81774E-5|2.81774E-5|2.81414E-5|2.81553E-5
2024-03-23 17:43:00|SHIB|1711215780|2.81449E-5|2.81549E-5|2.81375E-5|2.81515E-5
2024-03-23 17:44:00|SHIB|1711215840|2.81462E-5|2.81555E-5|2.80913E-5|2.80975E-5
2024-03-23 17:45:00|SHIB|1711215900|2.80881E-5|2.81385E-5|2.80863E-5|2.81314E-5
2024-03-23 17:46:00|SHIB|1711215960|2.81346E-5|2.82255E-5|2.81346E-5|2.81613E-5
2024-03-23 17:47:00|SHIB|1711216020|2.81528E-5|2.81723E-5|2.81433E-5|2.81645E-5
2024-03-23 17:48:00|SHIB|1711216080|2.81613E-5|2.82116E-5|2.81539E-5|2.82087E-5
2024-03-23 17:49:00|SHIB|1711216140|2.82197E-5|2.82562E-5|2.81706E-5|2.81715E-5
2024-03-23 17:50:00|SHIB|1711216200|2.81664E-5|2.82198E-5|2.81664E-5|2.82049E-5
2024-03-23 17:51:00|SHIB|1711216260|2.82051E-5|2.82167E-5|2.81915E-5|2.81925E-5
2024-03-23 17:52:00|SHIB|1711216320|2.81859E-5|2.81869E-5|2.81491E-5|2.81526E-5
2024-03-23 17:53:00|SHIB|1711216380|2.81498E-5|2.81992E-5|2.81426E-5|2.81846E-5
2024-03-23 17:54:00|SHIB|1711216440|2.81804E-5|2.81804E-5|2.81489E-5|2.81536E-5
2024-03-23 17:55:00|SHIB|1711216500|2.81524E-5|2.81586E-5|2.81379E-5|2.81379E-5
2024-03-23 17:56:00|SHIB|1711216560|2.81483E-5|2.81611E-5|2.81338E-5|2.81375E-5
2024-03-23 17:57:00|SHIB|1711216620|2.81408E-5|2.81655E-5|2.81399E-5|2.81655E-5
2024-03-23 17:58:00|SHIB|1711216680|2.81622E-5|2.81824E-5|2.81412E-5|2.81637E-5
2024-03-23 17:59:00|SHIB|1711216740|2.81624E-5|2.81969E-5|2.81599E-5|2.81638E-5
2024-03-23 18:00:00|SHIB|1711216800|2.81635E-5|2.82006E-5|2.8162E-5|2.81936E-5
2024-03-23 18:01:00|SHIB|1711216860|2.81939E-5|2.82462E-5|2.81926E-5|2.82462E-5
2024-03-23 18:02:00|SHIB|1711216920|2.82466E-5|2.8267E-5|2.82336E-5|2.8256E-5
2024-03-23 18:03:00|SHIB|1711216980|2.82552E-5|2.82633E-5|2.81927E-5|2.81927E-5
2024-03-23 18:04:00|SHIB|1711217040|2.81923E-5|2.82369E-5|2.81711E-5|2.81711E-5
2024-03-23 18:05:00|SHIB|1711217100|2.81665E-5|2.82271E-5|2.81665E-5|2.82233E-5
2024-03-23 18:06:00|SHIB|1711217160|2.82233E-5|2.82471E-5|2.82143E-5|2.82338E-5
2024-03-23 18:07:00|SHIB|1711217220|2.82361E-5|2.82443E-5|2.81933E-5|2.81972E-5
2024-03-23 18:08:00|SHIB|1711217280|2.8203E-5|2.82442E-5|2.8203E-5|2.8211E-5
2024-03-23 18:09:00|SHIB|1711217340|2.82116E-5|2.82536E-5|2.82088E-5|2.82213E-5
2024-03-23 18:10:00|SHIB|1711217400|2.82151E-5|2.82202E-5|2.81924E-5|2.81982E-5
2024-03-23 18:11:00|SHIB|1711217460|2.81928E-5|2.82155E-5|2.81923E-5|2.81942E-5
2024-03-23 18:12:00|SHIB|1711217520|2.81941E-5|2.8202E-5|2.81803E-5|2.81952E-5
2024-03-23 18:13:00|SHIB|1711217580|2.81985E-5|2.82008E-5|2.81473E-5|2.81643E-5
2024-03-23 18:14:00|SHIB|1711217640|2.81614E-5|2.81749E-5|2.81382E-5|2.81579E-5
2024-03-23 18:15:00|SHIB|1711217700|2.81565E-5|2.81771E-5|2.81431E-5|2.81667E-5
2024-03-23 18:16:00|SHIB|1711217760|2.81589E-5|2.81589E-5|2.81183E-5|2.81319E-5
2024-03-23 18:17:00|SHIB|1711217820|2.81352E-5|2.81433E-5|2.8128E-5|2.81291E-5
2024-03-23 18:18:00|SHIB|1711217880|2.81211E-5|2.81321E-5|2.80774E-5|2.80801E-5
2024-03-23 18:19:00|SHIB|1711217940|2.80687E-5|2.80848E-5|2.80584E-5|2.80611E-5
2024-03-23 18:20:00|SHIB|1711218000|2.80649E-5|2.80662E-5|2.80102E-5|2.80178E-5
2024-03-23 18:21:00|SHIB|1711218060|2.80154E-5|2.80711E-5|2.80128E-5|2.80585E-5
2024-03-23 18:22:00|SHIB|1711218120|2.80587E-5|2.81063E-5|2.80583E-5|2.81028E-5
2024-03-23 18:23:00|SHIB|1711218180|2.81016E-5|2.81339E-5|2.80911E-5|2.81111E-5
2024-03-23 18:24:00|SHIB|1711218240|2.81113E-5|2.81121E-5|2.80613E-5|2.81007E-5
2024-03-23 18:25:00|SHIB|1711218300|2.80989E-5|2.81188E-5|2.80981E-5|2.81064E-5
2024-03-23 18:26:00|SHIB|1711218360|2.81061E-5|2.81313E-5|2.81022E-5|2.81134E-5
2024-03-23 18:27:00|SHIB|1711218420|2.81136E-5|2.81948E-5|2.81136E-5|2.81565E-5
2024-03-23 18:28:00|SHIB|1711218480|2.81558E-5|2.81627E-5|2.8114E-5|2.81304E-5
2024-03-23 18:29:00|SHIB|1711218540|2.81262E-5|2.8133E-5|2.80793E-5|2.80793E-5
2024-03-23 18:30:00|SHIB|1711218600|2.80837E-5|2.80959E-5|2.80815E-5|2.80843E-5
2024-03-23 18:31:00|SHIB|1711218660|2.80843E-5|2.80975E-5|2.80823E-5|2.80942E-5
2024-03-23 18:32:00|SHIB|1711218720|2.81019E-5|2.81195E-5|2.80783E-5|2.81078E-5
2024-03-23 18:33:00|SHIB|1711218780|2.81124E-5|2.81215E-5|2.80885E-5|2.8106E-5
2024-03-23 18:34:00|SHIB|1711218840|2.81021E-5|2.81508E-5|2.80977E-5|2.8116E-5
2024-03-23 18:35:00|SHIB|1711218900|2.81165E-5|2.81165E-5|2.80754E-5|2.80767E-5
2024-03-23 18:36:00|SHIB|1711218960|2.80849E-5|2.80881E-5|2.80072E-5|2.80095E-5
2024-03-23 18:37:00|SHIB|1711219020|2.80096E-5|2.80696E-5|2.80096E-5|2.8041E-5
2024-03-23 18:38:00|SHIB|1711219080|2.80356E-5|2.80476E-5|2.80176E-5|2.80211E-5
2024-03-23 18:39:00|SHIB|1711219140|2.80169E-5|2.80169E-5|2.79832E-5|2.79959E-5
2024-03-23 18:40:00|SHIB|1711219200|2.79938E-5|2.80005E-5|2.79422E-5|2.79572E-5
2024-03-23 18:41:00|SHIB|1711219260|2.79569E-5|2.80033E-5|2.7953E-5|2.80033E-5
2024-03-23 18:42:00|SHIB|1711219320|2.80069E-5|2.80278E-5|2.79645E-5|2.79645E-5
2024-03-23 18:43:00|SHIB|1711219380|2.79644E-5|2.80059E-5|2.79644E-5|2.80059E-5
2024-03-23 18:44:00|SHIB|1711219440|2.80144E-5|2.8019E-5|2.79828E-5|2.79828E-5
2024-03-23 18:45:00|SHIB|1711219500|2.79896E-5|2.79936E-5|2.79635E-5|2.79794E-5
2024-03-23 18:46:00|SHIB|1711219560|2.79869E-5|2.80039E-5|2.79701E-5|2.79789E-5
2024-03-23 18:47:00|SHIB|1711219620|2.79837E-5|2.79966E-5|2.79811E-5|2.79932E-5
2024-03-23 18:48:00|SHIB|1711219680|2.7982E-5|2.80351E-5|2.7982E-5|2.80275E-5
2024-03-23 18:49:00|SHIB|1711219740|2.80275E-5|2.80696E-5|2.80164E-5|2.80556E-5
2024-03-23 18:50:00|SHIB|1711219800|2.80551E-5|2.80797E-5|2.80478E-5|2.8077E-5
2024-03-23 18:51:00|SHIB|1711219860|2.80747E-5|2.80856E-5|2.80734E-5|2.80819E-5
2024-03-23 18:52:00|SHIB|1711219920|2.80767E-5|2.80789E-5|2.80587E-5|2.80587E-5
2024-03-23 18:53:00|SHIB|1711219980|2.80587E-5|2.80736E-5|2.80272E-5|2.80628E-5
2024-03-23 18:54:00|SHIB|1711220040|2.80431E-5|2.80492E-5|2.80327E-5|2.80384E-5
2024-03-23 18:55:00|SHIB|1711220100|2.80421E-5|2.80516E-5|2.8038E-5|2.80471E-5
2024-03-23 18:56:00|SHIB|1711220160|2.80434E-5|2.8069E-5|2.80318E-5|2.80508E-5
2024-03-23 18:57:00|SHIB|1711220220|2.80472E-5|2.80649E-5|2.80439E-5|2.80624E-5
2024-03-23 18:58:00|SHIB|1711220280|2.80628E-5|2.80881E-5|2.80482E-5|2.80482E-5
2024-03-23 18:59:00|SHIB|1711220340|2.80478E-5|2.80536E-5|2.80363E-5|2.80474E-5
2024-03-23 19:00:00|SHIB|1711220400|2.80406E-5|2.80537E-5|2.80245E-5|2.80499E-5
2024-03-23 19:01:00|SHIB|1711220460|2.805E-5|2.80788E-5|2.80466E-5|2.8066E-5
2024-03-23 19:02:00|SHIB|1711220520|2.80737E-5|2.81275E-5|2.80737E-5|2.81275E-5
2024-03-23 19:03:00|SHIB|1711220580|2.81344E-5|2.81685E-5|2.81294E-5|2.81621E-5
2024-03-23 19:04:00|SHIB|1711220640|2.81635E-5|2.81637E-5|2.81114E-5|2.81215E-5
2024-03-23 19:05:00|SHIB|1711220700|2.81271E-5|2.81468E-5|2.81205E-5|2.81427E-5
2024-03-23 19:06:00|SHIB|1711220760|2.81427E-5|2.82018E-5|2.81422E-5|2.81599E-5
2024-03-23 19:07:00|SHIB|1711220820|2.81589E-5|2.81589E-5|2.81192E-5|2.81192E-5
2024-03-23 19:08:00|SHIB|1711220880|2.81231E-5|2.81231E-5|2.8065E-5|2.8065E-5
2024-03-23 19:09:00|SHIB|1711220940|2.80697E-5|2.81017E-5|2.80676E-5|2.80938E-5
2024-03-23 19:10:00|SHIB|1711221000|2.80959E-5|2.81229E-5|2.80735E-5|2.81198E-5
2024-03-23 19:11:00|SHIB|1711221060|2.81157E-5|2.81246E-5|2.81073E-5|2.81141E-5
2024-03-23 19:12:00|SHIB|1711221120|2.81073E-5|2.81782E-5|2.81064E-5|2.81671E-5
2024-03-23 19:13:00|SHIB|1711221180|2.81671E-5|2.81801E-5|2.81528E-5|2.81599E-5
2024-03-23 19:14:00|SHIB|1711221240|2.81595E-5|2.82032E-5|2.81464E-5|2.81464E-5
2024-03-23 19:15:00|SHIB|1711221300|2.81402E-5|2.81757E-5|2.81393E-5|2.81711E-5
2024-03-23 19:16:00|SHIB|1711221360|2.81701E-5|2.81701E-5|2.81E-5|2.81162E-5
2024-03-23 19:17:00|SHIB|1711221420|2.81101E-5|2.81101E-5|2.80523E-5|2.80525E-5
2024-03-23 19:18:00|SHIB|1711221480|2.80586E-5|2.80943E-5|2.80483E-5|2.80891E-5
2024-03-23 19:19:00|SHIB|1711221540|2.80907E-5|2.81291E-5|2.80878E-5|2.81291E-5
2024-03-23 19:20:00|SHIB|1711221600|2.81259E-5|2.81448E-5|2.81022E-5|2.81392E-5
2024-03-23 19:21:00|SHIB|1711221660|2.81376E-5|2.81535E-5|2.81195E-5|2.81443E-5
2024-03-23 19:22:00|SHIB|1711221720|2.8145E-5|2.81511E-5|2.81089E-5|2.81378E-5
2024-03-23 19:23:00|SHIB|1711221780|2.81378E-5|2.81875E-5|2.81378E-5|2.8155E-5
2024-03-23 19:24:00|SHIB|1711221840|2.81549E-5|2.81661E-5|2.81184E-5|2.81184E-5
2024-03-23 19:25:00|SHIB|1711221900|2.81166E-5|2.81208E-5|2.80983E-5|2.81031E-5
2024-03-23 19:26:00|SHIB|1711221960|2.81034E-5|2.81077E-5|2.80329E-5|2.80509E-5
2024-03-23 19:27:00|SHIB|1711222020|2.8047E-5|2.8047E-5|2.80122E-5|2.80411E-5
2024-03-23 19:28:00|SHIB|1711222080|2.80411E-5|2.8048E-5|2.80108E-5|2.80315E-5
2024-03-23 19:29:00|SHIB|1711222140|2.80281E-5|2.80624E-5|2.80254E-5|2.80294E-5
2024-03-23 19:30:00|SHIB|1711222200|2.8034E-5|2.8034E-5|2.79962E-5|2.80067E-5
2024-03-23 19:31:00|SHIB|1711222260|2.80141E-5|2.80406E-5|2.80111E-5|2.80283E-5
2024-03-23 19:32:00|SHIB|1711222320|2.80283E-5|2.80846E-5|2.80283E-5|2.80597E-5
2024-03-23 19:33:00|SHIB|1711222380|2.80602E-5|2.80603E-5|2.79889E-5|2.79946E-5
2024-03-23 19:34:00|SHIB|1711222440|2.79946E-5|2.79985E-5|2.79492E-5|2.7954E-5
2024-03-23 19:35:00|SHIB|1711222500|2.79539E-5|2.80068E-5|2.79494E-5|2.80068E-5
2024-03-23 19:36:00|SHIB|1711222560|2.80063E-5|2.80188E-5|2.79743E-5|2.80188E-5
2024-03-23 19:37:00|SHIB|1711222620|2.80189E-5|2.80207E-5|2.797E-5|2.79929E-5
2024-03-23 19:38:00|SHIB|1711222680|2.79951E-5|2.80292E-5|2.79905E-5|2.80192E-5
2024-03-23 19:39:00|SHIB|1711222740|2.80228E-5|2.8026E-5|2.79763E-5|2.79884E-5
2024-03-23 19:40:00|SHIB|1711222800|2.79887E-5|2.79902E-5|2.79521E-5|2.79521E-5
2024-03-23 19:41:00|SHIB|1711222860|2.7952E-5|2.80144E-5|2.7952E-5|2.80106E-5
2024-03-23 19:42:00|SHIB|1711222920|2.80157E-5|2.80307E-5|2.80018E-5|2.80279E-5
2024-03-23 19:43:00|SHIB|1711222980|2.8027E-5|2.80471E-5|2.80261E-5|2.80336E-5
2024-03-23 19:44:00|SHIB|1711223040|2.80365E-5|2.80542E-5|2.79931E-5|2.79969E-5
2024-03-23 19:45:00|SHIB|1711223100|2.79997E-5|2.80147E-5|2.79688E-5|2.79688E-5
2024-03-23 19:46:00|SHIB|1711223160|2.797E-5|2.80427E-5|2.79594E-5|2.80314E-5
2024-03-23 19:47:00|SHIB|1711223220|2.80337E-5|2.80379E-5|2.80028E-5|2.80164E-5
2024-03-23 19:48:00|SHIB|1711223280|2.80166E-5|2.80319E-5|2.80098E-5|2.80319E-5
2024-03-23 19:49:00|SHIB|1711223340|2.80282E-5|2.80494E-5|2.80275E-5|2.80456E-5
2024-03-23 19:50:00|SHIB|1711223400|2.80414E-5|2.80414E-5|2.80158E-5|2.80373E-5
2024-03-23 19:51:00|SHIB|1711223460|2.80337E-5|2.80432E-5|2.7999E-5|2.80114E-5
2024-03-23 19:52:00|SHIB|1711223520|2.80086E-5|2.80444E-5|2.80017E-5|2.80444E-5
2024-03-23 19:53:00|SHIB|1711223580|2.80443E-5|2.80536E-5|2.80317E-5|2.80527E-5
2024-03-23 19:54:00|SHIB|1711223640|2.80526E-5|2.80681E-5|2.80397E-5|2.80397E-5
2024-03-23 19:55:00|SHIB|1711223700|2.80409E-5|2.80818E-5|2.8035E-5|2.80775E-5
2024-03-23 19:56:00|SHIB|1711223760|2.80811E-5|2.80855E-5|2.80447E-5|2.80587E-5
2024-03-23 19:57:00|SHIB|1711223820|2.80597E-5|2.80655E-5|2.80131E-5|2.8035E-5
2024-03-23 19:58:00|SHIB|1711223880|2.80388E-5|2.80453E-5|2.80198E-5|2.80421E-5
2024-03-23 19:59:00|SHIB|1711223940|2.80421E-5|2.80533E-5|2.80382E-5|2.80509E-5
2024-03-23 20:00:00|SHIB|1711224000|2.80509E-5|2.80509E-5|2.80345E-5|2.80422E-5
2024-03-23 20:01:00|SHIB|1711224060|2.80386E-5|2.8087E-5|2.80353E-5|2.80832E-5
2024-03-23 20:02:00|SHIB|1711224120|2.80943E-5|2.81266E-5|2.80842E-5|2.80842E-5
2024-03-23 20:03:00|SHIB|1711224180|2.8085E-5|2.81443E-5|2.80846E-5|2.81443E-5
2024-03-23 20:04:00|SHIB|1711224240|2.81458E-5|2.8166E-5|2.81236E-5|2.81549E-5
2024-03-23 20:05:00|SHIB|1711224300|2.81571E-5|2.81684E-5|2.81245E-5|2.81255E-5
2024-03-23 20:06:00|SHIB|1711224360|2.8128E-5|2.81437E-5|2.8104E-5|2.81148E-5
2024-03-23 20:07:00|SHIB|1711224420|2.81179E-5|2.81465E-5|2.81119E-5|2.81119E-5
2024-03-23 20:08:00|SHIB|1711224480|2.81073E-5|2.81131E-5|2.80545E-5|2.80545E-5
2024-03-23 20:09:00|SHIB|1711224540|2.80519E-5|2.80596E-5|2.80184E-5|2.80184E-5
2024-03-23 20:10:00|SHIB|1711224600|2.80131E-5|2.80153E-5|2.7942E-5|2.79479E-5
2024-03-23 20:11:00|SHIB|1711224660|2.79492E-5|2.79516E-5|2.7921E-5|2.79507E-5
2024-03-23 20:12:00|SHIB|1711224720|2.79467E-5|2.7987E-5|2.79467E-5|2.79858E-5
2024-03-23 20:13:00|SHIB|1711224780|2.79866E-5|2.80304E-5|2.79866E-5|2.80125E-5
2024-03-23 20:14:00|SHIB|1711224840|2.80141E-5|2.80381E-5|2.80077E-5|2.8035E-5
2024-03-23 20:15:00|SHIB|1711224900|2.80334E-5|2.80407E-5|2.80181E-5|2.80198E-5
2024-03-23 20:16:00|SHIB|1711224960|2.80199E-5|2.80556E-5|2.80199E-5|2.80476E-5
2024-03-23 20:17:00|SHIB|1711225020|2.80519E-5|2.80559E-5|2.8013E-5|2.80244E-5
2024-03-23 20:18:00|SHIB|1711225080|2.80315E-5|2.8032E-5|2.79842E-5|2.79842E-5
2024-03-23 20:19:00|SHIB|1711225140|2.79839E-5|2.79839E-5|2.79491E-5|2.79531E-5
2024-03-23 20:20:00|SHIB|1711225200|2.79531E-5|2.79781E-5|2.79326E-5|2.79732E-5
2024-03-23 20:21:00|SHIB|1711225260|2.79781E-5|2.79936E-5|2.79556E-5|2.79837E-5
2024-03-23 20:22:00|SHIB|1711225320|2.79805E-5|2.80168E-5|2.79805E-5|2.79914E-5
2024-03-23 20:23:00|SHIB|1711225380|2.79976E-5|2.80181E-5|2.7997E-5|2.80119E-5
2024-03-23 20:24:00|SHIB|1711225440|2.80167E-5|2.8019E-5|2.79708E-5|2.79711E-5
2024-03-23 20:25:00|SHIB|1711225500|2.7971E-5|2.79715E-5|2.79261E-5|2.79335E-5
2024-03-23 20:26:00|SHIB|1711225560|2.79368E-5|2.79646E-5|2.79226E-5|2.79646E-5
2024-03-23 20:27:00|SHIB|1711225620|2.79646E-5|2.79814E-5|2.79296E-5|2.79343E-5
2024-03-23 20:28:00|SHIB|1711225680|2.79379E-5|2.79419E-5|2.78836E-5|2.78836E-5
2024-03-23 20:29:00|SHIB|1711225740|2.78834E-5|2.79374E-5|2.78796E-5|2.79282E-5
2024-03-23 20:30:00|SHIB|1711225800|2.79238E-5|2.79538E-5|2.79222E-5|2.79537E-5
2024-03-23 20:31:00|SHIB|1711225860|2.79537E-5|2.80096E-5|2.79479E-5|2.79836E-5
2024-03-23 20:32:00|SHIB|1711225920|2.80011E-5|2.8032E-5|2.79608E-5|2.79648E-5
2024-03-23 20:33:00|SHIB|1711225980|2.79669E-5|2.79714E-5|2.79402E-5|2.79542E-5
2024-03-23 20:34:00|SHIB|1711226040|2.79543E-5|2.79651E-5|2.79325E-5|2.79483E-5
2024-03-23 20:35:00|SHIB|1711226100|2.79482E-5|2.79548E-5|2.79206E-5|2.79206E-5
2024-03-23 20:36:00|SHIB|1711226160|2.79204E-5|2.7968E-5|2.79162E-5|2.7968E-5
2024-03-23 20:37:00|SHIB|1711226220|2.7968E-5|2.7988E-5|2.79304E-5|2.79336E-5
2024-03-23 20:38:00|SHIB|1711226280|2.79303E-5|2.79722E-5|2.79303E-5|2.79634E-5
2024-03-23 20:39:00|SHIB|1711226340|2.79581E-5|2.7967E-5|2.79258E-5|2.79303E-5
2024-03-23 20:40:00|SHIB|1711226400|2.79266E-5|2.79733E-5|2.79266E-5|2.79487E-5
2024-03-23 20:41:00|SHIB|1711226460|2.79489E-5|2.79515E-5|2.79236E-5|2.79281E-5
2024-03-23 20:42:00|SHIB|1711226520|2.79283E-5|2.79507E-5|2.79162E-5|2.79507E-5
2024-03-23 20:43:00|SHIB|1711226580|2.79511E-5|2.79549E-5|2.79128E-5|2.79387E-5
2024-03-23 20:44:00|SHIB|1711226640|2.7935E-5|2.79427E-5|2.79209E-5|2.79427E-5
2024-03-23 20:45:00|SHIB|1711226700|2.79428E-5|2.79775E-5|2.79428E-5|2.79743E-5
2024-03-23 20:46:00|SHIB|1711226760|2.79715E-5|2.80081E-5|2.79715E-5|2.7985E-5
2024-03-23 20:47:00|SHIB|1711226820|2.79837E-5|2.80179E-5|2.79715E-5|2.80152E-5
2024-03-23 20:48:00|SHIB|1711226880|2.80083E-5|2.80149E-5|2.79953E-5|2.80021E-5
2024-03-23 20:49:00|SHIB|1711226940|2.79986E-5|2.79987E-5|2.79623E-5|2.79677E-5
2024-03-23 20:50:00|SHIB|1711227000|2.79603E-5|2.79704E-5|2.79398E-5|2.79398E-5
2024-03-23 20:51:00|SHIB|1711227060|2.7936E-5|2.79622E-5|2.7917E-5|2.79211E-5
2024-03-23 20:52:00|SHIB|1711227120|2.79211E-5|2.79975E-5|2.79207E-5|2.79883E-5
2024-03-23 20:53:00|SHIB|1711227180|2.79925E-5|2.80117E-5|2.797E-5|2.799E-5
2024-03-23 20:54:00|SHIB|1711227240|2.79896E-5|2.80015E-5|2.79821E-5|2.79957E-5
2024-03-23 20:55:00|SHIB|1711227300|2.8001E-5|2.8001E-5|2.79898E-5|2.79967E-5
2024-03-23 20:56:00|SHIB|1711227360|2.79949E-5|2.79966E-5|2.7971E-5|2.79873E-5
2024-03-23 20:57:00|SHIB|1711227420|2.79879E-5|2.80434E-5|2.79879E-5|2.8032E-5
2024-03-23 20:58:00|SHIB|1711227480|2.80328E-5|2.80364E-5|2.80255E-5|2.80255E-5
2024-03-23 20:59:00|SHIB|1711227540|2.80111E-5|2.80328E-5|2.8002E-5|2.80187E-5
2024-03-23 21:00:00|SHIB|1711227600|2.8019E-5|2.80308E-5|2.80076E-5|2.80076E-5
2024-03-23 21:01:00|SHIB|1711227660|2.80113E-5|2.80239E-5|2.79907E-5|2.80069E-5
2024-03-23 21:02:00|SHIB|1711227720|2.8003E-5|2.80071E-5|2.79682E-5|2.79702E-5
2024-03-23 21:03:00|SHIB|1711227780|2.79732E-5|2.79862E-5|2.79534E-5|2.79599E-5
2024-03-23 21:04:00|SHIB|1711227840|2.79635E-5|2.79671E-5|2.78967E-5|2.79013E-5
2024-03-23 21:05:00|SHIB|1711227900|2.79061E-5|2.79061E-5|2.78763E-5|2.78945E-5
2024-03-23 21:06:00|SHIB|1711227960|2.78847E-5|2.7938E-5|2.7863E-5|2.79025E-5
2024-03-23 21:07:00|SHIB|1711228020|2.79062E-5|2.79216E-5|2.78927E-5|2.79063E-5
2024-03-23 21:08:00|SHIB|1711228080|2.79023E-5|2.79056E-5|2.78802E-5|2.79007E-5
2024-03-23 21:09:00|SHIB|1711228140|2.78972E-5|2.79496E-5|2.78853E-5|2.79496E-5
2024-03-23 21:10:00|SHIB|1711228200|2.79432E-5|2.79511E-5|2.79386E-5|2.79511E-5
2024-03-23 21:11:00|SHIB|1711228260|2.79515E-5|2.79534E-5|2.79349E-5|2.79363E-5
2024-03-23 21:12:00|SHIB|1711228320|2.79246E-5|2.79246E-5|2.79004E-5|2.79197E-5
2024-03-23 21:13:00|SHIB|1711228380|2.79165E-5|2.79878E-5|2.79165E-5|2.79878E-5
2024-03-23 21:14:00|SHIB|1711228440|2.79839E-5|2.79883E-5|2.79515E-5|2.79657E-5
2024-03-23 21:15:00|SHIB|1711228500|2.79652E-5|2.79852E-5|2.79556E-5|2.79599E-5
2024-03-23 21:16:00|SHIB|1711228560|2.79584E-5|2.79607E-5|2.7936E-5|2.7945E-5
2024-03-23 21:17:00|SHIB|1711228620|2.79481E-5|2.79517E-5|2.79314E-5|2.79517E-5
2024-03-23 21:18:00|SHIB|1711228680|2.79562E-5|2.79711E-5|2.79552E-5|2.79671E-5
2024-03-23 21:19:00|SHIB|1711228740|2.79708E-5|2.79708E-5|2.7954E-5|2.79633E-5
2024-03-23 21:20:00|SHIB|1711228800|2.79598E-5|2.79635E-5|2.79133E-5|2.79202E-5
2024-03-23 21:21:00|SHIB|1711228860|2.79171E-5|2.79261E-5|2.79136E-5|2.79175E-5
2024-03-23 21:22:00|SHIB|1711228920|2.79201E-5|2.79203E-5|2.78714E-5|2.78714E-5
2024-03-23 21:23:00|SHIB|1711228980|2.78706E-5|2.78877E-5|2.78664E-5|2.78877E-5
2024-03-23 21:24:00|SHIB|1711229040|2.78829E-5|2.79012E-5|2.78726E-5|2.78921E-5
2024-03-23 21:25:00|SHIB|1711229100|2.78928E-5|2.79067E-5|2.78707E-5|2.78906E-5
2024-03-23 21:26:00|SHIB|1711229160|2.789E-5|2.79114E-5|2.7882E-5|2.79005E-5
2024-03-23 21:27:00|SHIB|1711229220|2.79041E-5|2.79041E-5|2.78083E-5|2.78129E-5
2024-03-23 21:28:00|SHIB|1711229280|2.78146E-5|2.78616E-5|2.78135E-5|2.786E-5
2024-03-23 21:29:00|SHIB|1711229340|2.786E-5|2.78637E-5|2.7778E-5|2.78015E-5
2024-03-23 21:30:00|SHIB|1711229400|2.78072E-5|2.78191E-5|2.77969E-5|2.78152E-5
2024-03-23 21:31:00|SHIB|1711229460|2.78085E-5|2.78085E-5|2.77745E-5|2.77821E-5
2024-03-23 21:32:00|SHIB|1711229520|2.77829E-5|2.78558E-5|2.77829E-5|2.78523E-5
2024-03-23 21:33:00|SHIB|1711229580|2.78495E-5|2.78992E-5|2.78463E-5|2.78817E-5
2024-03-23 21:34:00|SHIB|1711229640|2.78861E-5|2.78993E-5|2.78821E-5|2.78946E-5
2024-03-23 21:35:00|SHIB|1711229700|2.78984E-5|2.79038E-5|2.78893E-5|2.78929E-5
2024-03-23 21:36:00|SHIB|1711229760|2.78892E-5|2.78973E-5|2.78892E-5|2.78926E-5
2024-03-23 21:37:00|SHIB|1711229820|2.78925E-5|2.7893E-5|2.78805E-5|2.78805E-5
2024-03-23 21:38:00|SHIB|1711229880|2.78821E-5|2.78837E-5|2.7874E-5|2.78776E-5
2024-03-23 21:39:00|SHIB|1711229940|2.78777E-5|2.78778E-5|2.78641E-5|2.78666E-5
2024-03-23 21:40:00|SHIB|1711230000|2.78629E-5|2.7865E-5|2.78312E-5|2.78345E-5
2024-03-23 21:41:00|SHIB|1711230060|2.78308E-5|2.78383E-5|2.78157E-5|2.78193E-5
2024-03-23 21:42:00|SHIB|1711230120|2.78158E-5|2.78478E-5|2.7813E-5|2.78407E-5
2024-03-23 21:43:00|SHIB|1711230180|2.7837E-5|2.78443E-5|2.78259E-5|2.78374E-5
2024-03-23 21:44:00|SHIB|1711230240|2.78406E-5|2.79067E-5|2.78327E-5|2.79055E-5
2024-03-23 21:45:00|SHIB|1711230300|2.79046E-5|2.79303E-5|2.79046E-5|2.79252E-5
2024-03-23 21:46:00|SHIB|1711230360|2.7925E-5|2.79302E-5|2.79194E-5|2.7929E-5
2024-03-23 21:47:00|SHIB|1711230420|2.79236E-5|2.79451E-5|2.7921E-5|2.79306E-5
2024-03-23 21:48:00|SHIB|1711230480|2.79307E-5|2.79307E-5|2.7917E-5|2.79226E-5
2024-03-23 21:49:00|SHIB|1711230540|2.79194E-5|2.79207E-5|2.79064E-5|2.79125E-5
2024-03-23 21:50:00|SHIB|1711230600|2.79108E-5|2.79144E-5|2.79046E-5|2.79137E-5
2024-03-23 21:51:00|SHIB|1711230660|2.79137E-5|2.79137E-5|2.78859E-5|2.78868E-5
2024-03-23 21:52:00|SHIB|1711230720|2.78868E-5|2.78957E-5|2.78811E-5|2.7888E-5
2024-03-23 21:53:00|SHIB|1711230780|2.78874E-5|2.78884E-5|2.78771E-5|2.7884E-5
2024-03-23 21:54:00|SHIB|1711230840|2.7884E-5|2.78881E-5|2.78766E-5|2.78835E-5
2024-03-23 21:55:00|SHIB|1711230900|2.78871E-5|2.7901E-5|2.78871E-5|2.78939E-5
2024-03-23 21:56:00|SHIB|1711230960|2.78939E-5|2.79174E-5|2.78924E-5|2.79091E-5
2024-03-23 21:57:00|SHIB|1711231020|2.79091E-5|2.79206E-5|2.7896E-5|2.79044E-5
2024-03-23 21:58:00|SHIB|1711231080|2.79044E-5|2.79058E-5|2.78525E-5|2.78562E-5
2024-03-23 21:59:00|SHIB|1711231140|2.78455E-5|2.78551E-5|2.78374E-5|2.78386E-5
2024-03-23 22:00:00|SHIB|1711231200|2.78455E-5|2.78481E-5|2.78026E-5|2.78026E-5
2024-03-23 22:01:00|SHIB|1711231260|2.78074E-5|2.78308E-5|2.77936E-5|2.78281E-5
2024-03-23 22:02:00|SHIB|1711231320|2.7827E-5|2.78332E-5|2.78079E-5|2.78332E-5
2024-03-23 22:03:00|SHIB|1711231380|2.78379E-5|2.7858E-5|2.78346E-5|2.78453E-5
2024-03-23 22:04:00|SHIB|1711231440|2.78491E-5|2.78622E-5|2.78371E-5|2.78371E-5
2024-03-23 22:05:00|SHIB|1711231500|2.78303E-5|2.78371E-5|2.78081E-5|2.78118E-5
2024-03-23 22:06:00|SHIB|1711231560|2.78113E-5|2.78642E-5|2.78113E-5|2.78487E-5
2024-03-23 22:07:00|SHIB|1711231620|2.78488E-5|2.7859E-5|2.78229E-5|2.78262E-5
2024-03-23 22:08:00|SHIB|1711231680|2.78302E-5|2.78489E-5|2.78264E-5|2.78419E-5
2024-03-23 22:09:00|SHIB|1711231740|2.7844E-5|2.78587E-5|2.78002E-5|2.78271E-5
2024-03-23 22:10:00|SHIB|1711231800|2.78378E-5|2.78418E-5|2.78038E-5|2.78113E-5
2024-03-23 22:11:00|SHIB|1711231860|2.78043E-5|2.78108E-5|2.77921E-5|2.77949E-5
2024-03-23 22:12:00|SHIB|1711231920|2.77949E-5|2.78154E-5|2.77876E-5|2.77963E-5
2024-03-23 22:13:00|SHIB|1711231980|2.77963E-5|2.77993E-5|2.77478E-5|2.77518E-5
2024-03-23 22:14:00|SHIB|1711232040|2.77477E-5|2.77484E-5|2.77286E-5|2.77286E-5
2024-03-23 22:15:00|SHIB|1711232100|2.77286E-5|2.77644E-5|2.77286E-5|2.77506E-5
2024-03-23 22:16:00|SHIB|1711232160|2.77459E-5|2.77459E-5|2.76934E-5|2.76972E-5
2024-03-23 22:17:00|SHIB|1711232220|2.76972E-5|2.77254E-5|2.76972E-5|2.77178E-5
2024-03-23 22:18:00|SHIB|1711232280|2.77221E-5|2.77329E-5|2.76874E-5|2.76874E-5
2024-03-23 22:19:00|SHIB|1711232340|2.76901E-5|2.76901E-5|2.76699E-5|2.76745E-5
2024-03-23 22:20:00|SHIB|1711232400|2.76745E-5|2.7681E-5|2.76443E-5|2.76595E-5
2024-03-23 22:21:00|SHIB|1711232460|2.76557E-5|2.76802E-5|2.76526E-5|2.76773E-5
2024-03-23 22:22:00|SHIB|1711232520|2.76772E-5|2.76919E-5|2.76772E-5|2.76841E-5
2024-03-23 22:23:00|SHIB|1711232580|2.76841E-5|2.77159E-5|2.76841E-5|2.77096E-5
2024-03-23 22:24:00|SHIB|1711232640|2.77059E-5|2.77163E-5|2.77049E-5|2.77066E-5
2024-03-23 22:25:00|SHIB|1711232700|2.76962E-5|2.76993E-5|2.76872E-5|2.76957E-5
2024-03-23 22:26:00|SHIB|1711232760|2.76891E-5|2.76957E-5|2.76545E-5|2.76596E-5
2024-03-23 22:27:00|SHIB|1711232820|2.76633E-5|2.7679E-5|2.76595E-5|2.76784E-5
2024-03-23 22:28:00|SHIB|1711232880|2.76796E-5|2.77324E-5|2.76796E-5|2.77264E-5
2024-03-23 22:29:00|SHIB|1711232940|2.77301E-5|2.77333E-5|2.76928E-5|2.77116E-5
2024-03-23 22:30:00|SHIB|1711233000|2.77062E-5|2.77157E-5|2.77024E-5|2.77024E-5
2024-03-23 22:31:00|SHIB|1711233060|2.7702E-5|2.77302E-5|2.76971E-5|2.77166E-5
2024-03-23 22:32:00|SHIB|1711233120|2.77162E-5|2.77234E-5|2.76908E-5|2.77206E-5
2024-03-23 22:33:00|SHIB|1711233180|2.77212E-5|2.77336E-5|2.77132E-5|2.77336E-5
2024-03-23 22:34:00|SHIB|1711233240|2.77305E-5|2.77715E-5|2.77237E-5|2.77657E-5
2024-03-23 22:35:00|SHIB|1711233300|2.77668E-5|2.77738E-5|2.77542E-5|2.77565E-5
2024-03-23 22:36:00|SHIB|1711233360|2.77553E-5|2.77723E-5|2.77419E-5|2.77656E-5
2024-03-23 22:37:00|SHIB|1711233420|2.77666E-5|2.77666E-5|2.77528E-5|2.77606E-5
2024-03-23 22:38:00|SHIB|1711233480|2.77612E-5|2.77858E-5|2.77477E-5|2.77849E-5
2024-03-23 22:39:00|SHIB|1711233540|2.77924E-5|2.78215E-5|2.77907E-5|2.77907E-5
2024-03-23 22:40:00|SHIB|1711233600|2.77833E-5|2.77836E-5|2.77554E-5|2.77603E-5
2024-03-23 22:41:00|SHIB|1711233660|2.77565E-5|2.77565E-5|2.77114E-5|2.77149E-5
2024-03-23 22:42:00|SHIB|1711233720|2.77182E-5|2.77212E-5|2.77097E-5|2.77212E-5
2024-03-23 22:43:00|SHIB|1711233780|2.77175E-5|2.77182E-5|2.76752E-5|2.76752E-5
2024-03-23 22:44:00|SHIB|1711233840|2.76757E-5|2.7679E-5|2.76522E-5|2.76522E-5
2024-03-23 22:45:00|SHIB|1711233900|2.76518E-5|2.76628E-5|2.76488E-5|2.76528E-5
2024-03-23 22:46:00|SHIB|1711233960|2.7649E-5|2.76779E-5|2.76457E-5|2.76779E-5
2024-03-23 22:47:00|SHIB|1711234020|2.76696E-5|2.76788E-5|2.76411E-5|2.76411E-5
2024-03-23 22:48:00|SHIB|1711234080|2.76449E-5|2.76664E-5|2.76367E-5|2.76582E-5
2024-03-23 22:49:00|SHIB|1711234140|2.76557E-5|2.76671E-5|2.76462E-5|2.76571E-5
2024-03-23 22:50:00|SHIB|1711234200|2.76532E-5|2.76532E-5|2.76275E-5|2.7634E-5
2024-03-23 22:51:00|SHIB|1711234260|2.76343E-5|2.76429E-5|2.76224E-5|2.76375E-5
2024-03-23 22:52:00|SHIB|1711234320|2.7636E-5|2.76505E-5|2.7636E-5|2.76437E-5
2024-03-23 22:53:00|SHIB|1711234380|2.76421E-5|2.76694E-5|2.76383E-5|2.76409E-5
2024-03-23 22:54:00|SHIB|1711234440|2.76432E-5|2.76899E-5|2.76417E-5|2.76562E-5
2024-03-23 22:55:00|SHIB|1711234500|2.76573E-5|2.76585E-5|2.76021E-5|2.76068E-5
2024-03-23 22:56:00|SHIB|1711234560|2.76032E-5|2.76065E-5|2.75469E-5|2.75853E-5
2024-03-23 22:57:00|SHIB|1711234620|2.75893E-5|2.75937E-5|2.75634E-5|2.75715E-5
2024-03-23 22:58:00|SHIB|1711234680|2.75686E-5|2.7604E-5|2.75653E-5|2.7604E-5
2024-03-23 22:59:00|SHIB|1711234740|2.76041E-5|2.76041E-5|2.75621E-5|2.75678E-5
2024-03-23 23:00:00|SHIB|1711234800|2.75678E-5|2.75805E-5|2.75609E-5|2.75685E-5
2024-03-23 23:01:00|SHIB|1711234860|2.75685E-5|2.75685E-5|2.75504E-5|2.75546E-5
2024-03-23 23:02:00|SHIB|1711234920|2.75545E-5|2.75608E-5|2.75417E-5|2.75483E-5
2024-03-23 23:03:00|SHIB|1711234980|2.7543E-5|2.75434E-5|2.75317E-5|2.75397E-5
2024-03-23 23:04:00|SHIB|1711235040|2.75399E-5|2.75479E-5|2.75041E-5|2.75332E-5
2024-03-23 23:05:00|SHIB|1711235100|2.75332E-5|2.75652E-5|2.75323E-5|2.75652E-5
2024-03-23 23:06:00|SHIB|1711235160|2.75694E-5|2.75714E-5|2.75486E-5|2.75685E-5
2024-03-23 23:07:00|SHIB|1711235220|2.75705E-5|2.76088E-5|2.7566E-5|2.75824E-5
2024-03-23 23:08:00|SHIB|1711235280|2.75859E-5|2.75901E-5|2.75624E-5|2.75794E-5
2024-03-23 23:09:00|SHIB|1711235340|2.75847E-5|2.75927E-5|2.75611E-5|2.75635E-5
2024-03-23 23:10:00|SHIB|1711235400|2.75712E-5|2.75712E-5|2.75376E-5|2.75437E-5
2024-03-23 23:11:00|SHIB|1711235460|2.75395E-5|2.75413E-5|2.74834E-5|2.74987E-5
2024-03-23 23:12:00|SHIB|1711235520|2.75029E-5|2.75187E-5|2.74448E-5|2.74475E-5
2024-03-23 23:13:00|SHIB|1711235580|2.7449E-5|2.74682E-5|2.74215E-5|2.74477E-5
2024-03-23 23:14:00|SHIB|1711235640|2.74543E-5|2.75089E-5|2.74444E-5|2.75089E-5
2024-03-23 23:15:00|SHIB|1711235700|2.75098E-5|2.7513E-5|2.74917E-5|2.7513E-5
2024-03-23 23:16:00|SHIB|1711235760|2.75212E-5|2.75232E-5|2.74911E-5|2.75085E-5
2024-03-23 23:17:00|SHIB|1711235820|2.75054E-5|2.75296E-5|2.74981E-5|2.75182E-5
2024-03-23 23:18:00|SHIB|1711235880|2.75227E-5|2.75443E-5|2.75196E-5|2.75235E-5
2024-03-23 23:19:00|SHIB|1711235940|2.75271E-5|2.75549E-5|2.75088E-5|2.75487E-5
2024-03-23 23:20:00|SHIB|1711236000|2.75551E-5|2.75554E-5|2.75203E-5|2.75225E-5
2024-03-23 23:21:00|SHIB|1711236060|2.75183E-5|2.75409E-5|2.75105E-5|2.75409E-5
2024-03-23 23:22:00|SHIB|1711236120|2.75409E-5|2.75419E-5|2.75069E-5|2.75071E-5
2024-03-23 23:23:00|SHIB|1711236180|2.75071E-5|2.75179E-5|2.74951E-5|2.75094E-5
2024-03-23 23:24:00|SHIB|1711236240|2.75118E-5|2.75157E-5|2.74924E-5|2.75134E-5
2024-03-23 23:25:00|SHIB|1711236300|2.75172E-5|2.75332E-5|2.75122E-5|2.75304E-5
2024-03-23 23:26:00|SHIB|1711236360|2.75321E-5|2.75355E-5|2.75156E-5|2.75257E-5
2024-03-23 23:27:00|SHIB|1711236420|2.75265E-5|2.75265E-5|2.74542E-5|2.74663E-5
2024-03-23 23:28:00|SHIB|1711236480|2.7465E-5|2.74771E-5|2.74479E-5|2.74547E-5
2024-03-23 23:29:00|SHIB|1711236540|2.7455E-5|2.74801E-5|2.74541E-5|2.74614E-5
2024-03-23 23:30:00|SHIB|1711236600|2.74613E-5|2.74616E-5|2.74284E-5|2.74424E-5
2024-03-23 23:31:00|SHIB|1711236660|2.74279E-5|2.74295E-5|2.74041E-5|2.74102E-5
2024-03-23 23:32:00|SHIB|1711236720|2.74118E-5|2.74205E-5|2.73806E-5|2.73806E-5
2024-03-23 23:33:00|SHIB|1711236780|2.73863E-5|2.73869E-5|2.7362E-5|2.73745E-5
2024-03-23 23:34:00|SHIB|1711236840|2.73773E-5|2.74195E-5|2.73737E-5|2.74192E-5
2024-03-23 23:35:00|SHIB|1711236900|2.74145E-5|2.74381E-5|2.74145E-5|2.74324E-5
2024-03-23 23:36:00|SHIB|1711236960|2.74362E-5|2.74362E-5|2.73848E-5|2.73848E-5
2024-03-23 23:37:00|SHIB|1711237020|2.73815E-5|2.73954E-5|2.73815E-5|2.73859E-5
2024-03-23 23:38:00|SHIB|1711237080|2.73775E-5|2.74134E-5|2.73775E-5|2.73852E-5
2024-03-23 23:39:00|SHIB|1711237140|2.73862E-5|2.73901E-5|2.7369E-5|2.73708E-5
2024-03-23 23:40:00|SHIB|1711237200|2.73709E-5|2.73777E-5|2.73598E-5|2.73704E-5
2024-03-23 23:41:00|SHIB|1711237260|2.73743E-5|2.73792E-5|2.73631E-5|2.73752E-5
2024-03-23 23:42:00|SHIB|1711237320|2.73712E-5|2.73789E-5|2.73451E-5|2.73451E-5
2024-03-23 23:43:00|SHIB|1711237380|2.73453E-5|2.73544E-5|2.73276E-5|2.73532E-5
2024-03-23 23:44:00|SHIB|1711237440|2.73529E-5|2.73529E-5|2.7326E-5|2.73308E-5
2024-03-23 23:45:00|SHIB|1711237500|2.73306E-5|2.73393E-5|2.73179E-5|2.73383E-5
2024-03-23 23:46:00|SHIB|1711237560|2.73388E-5|2.73437E-5|2.7318E-5|2.73241E-5
2024-03-23 23:47:00|SHIB|1711237620|2.73331E-5|2.73562E-5|2.73264E-5|2.73559E-5
2024-03-23 23:48:00|SHIB|1711237680|2.73557E-5|2.73685E-5|2.73061E-5|2.73061E-5
2024-03-23 23:49:00|SHIB|1711237740|2.73143E-5|2.73143E-5|2.72534E-5|2.72636E-5
2024-03-23 23:50:00|SHIB|1711237800|2.72642E-5|2.73147E-5|2.72642E-5|2.73052E-5
2024-03-23 23:51:00|SHIB|1711237860|2.73052E-5|2.73367E-5|2.73052E-5|2.73323E-5
2024-03-23 23:52:00|SHIB|1711237920|2.73337E-5|2.73575E-5|2.73277E-5|2.73575E-5
2024-03-23 23:53:00|SHIB|1711237980|2.73644E-5|2.73644E-5|2.73109E-5|2.73109E-5
2024-03-23 23:54:00|SHIB|1711238040|2.73112E-5|2.73112E-5|2.72694E-5|2.72711E-5
2024-03-23 23:55:00|SHIB|1711238100|2.72709E-5|2.72922E-5|2.72696E-5|2.72841E-5
2024-03-23 23:56:00|SHIB|1711238160|2.72844E-5|2.72956E-5|2.72443E-5|2.72443E-5
2024-03-23 23:57:00|SHIB|1711238220|2.72404E-5|2.725E-5|2.71887E-5|2.7242E-5
2024-03-23 23:58:00|SHIB|1711238280|2.72408E-5|2.72531E-5|2.72085E-5|2.72501E-5
2024-03-23 23:59:00|SHIB|1711238340|2.72469E-5|2.72469E-5|2.72179E-5|2.72215E-5
2024-03-24 00:00:00|SHIB|1711238400|2.72187E-5|2.72199E-5|2.7198E-5|2.72127E-5
2024-03-24 00:01:00|SHIB|1711238460|2.72145E-5|2.72161E-5|2.71677E-5|2.71931E-5
2024-03-24 00:02:00|SHIB|1711238520|2.71971E-5|2.73439E-5|2.71971E-5|2.73438E-5
2024-03-24 00:03:00|SHIB|1711238580|2.73493E-5|2.73583E-5|2.73037E-5|2.7338E-5
2024-03-24 00:04:00|SHIB|1711238640|2.73391E-5|2.73499E-5|2.73196E-5|2.73499E-5
2024-03-24 00:05:00|SHIB|1711238700|2.73487E-5|2.73778E-5|2.73487E-5|2.73778E-5
2024-03-24 00:06:00|SHIB|1711238760|2.73792E-5|2.73835E-5|2.73379E-5|2.7354E-5
2024-03-24 00:07:00|SHIB|1711238820|2.73581E-5|2.74036E-5|2.73402E-5|2.73965E-5
2024-03-24 00:08:00|SHIB|1711238880|2.73984E-5|2.74846E-5|2.73984E-5|2.74762E-5
2024-03-24 00:09:00|SHIB|1711238940|2.74758E-5|2.75006E-5|2.7446E-5|2.74895E-5
2024-03-24 00:10:00|SHIB|1711239000|2.75195E-5|2.75445E-5|2.7508E-5|2.75373E-5
2024-03-24 00:11:00|SHIB|1711239060|2.7538E-5|2.75772E-5|2.75369E-5|2.75752E-5
2024-03-24 00:12:00|SHIB|1711239120|2.75714E-5|2.75751E-5|2.754E-5|2.75464E-5
2024-03-24 00:13:00|SHIB|1711239180|2.75498E-5|2.75498E-5|2.75132E-5|2.75462E-5
2024-03-24 00:14:00|SHIB|1711239240|2.75464E-5|2.75515E-5|2.74629E-5|2.74629E-5
2024-03-24 00:15:00|SHIB|1711239300|2.74586E-5|2.74603E-5|2.74204E-5|2.74258E-5
2024-03-24 00:16:00|SHIB|1711239360|2.74258E-5|2.75216E-5|2.74053E-5|2.75216E-5
2024-03-24 00:17:00|SHIB|1711239420|2.75227E-5|2.75847E-5|2.7508E-5|2.7579E-5
2024-03-24 00:18:00|SHIB|1711239480|2.75758E-5|2.76016E-5|2.75311E-5|2.75311E-5
2024-03-24 00:19:00|SHIB|1711239540|2.75304E-5|2.75328E-5|2.74592E-5|2.74699E-5
2024-03-24 00:20:00|SHIB|1711239600|2.74683E-5|2.75104E-5|2.74683E-5|2.75055E-5
2024-03-24 00:21:00|SHIB|1711239660|2.75055E-5|2.75531E-5|2.7505E-5|2.75216E-5
2024-03-24 00:22:00|SHIB|1711239720|2.75217E-5|2.75217E-5|2.7477E-5|2.74775E-5
2024-03-24 00:23:00|SHIB|1711239780|2.74854E-5|2.75421E-5|2.74854E-5|2.75396E-5
2024-03-24 00:24:00|SHIB|1711239840|2.754E-5|2.754E-5|2.75021E-5|2.75196E-5
2024-03-24 00:25:00|SHIB|1711239900|2.75181E-5|2.75281E-5|2.74984E-5|2.75243E-5
2024-03-24 00:26:00|SHIB|1711239960|2.75277E-5|2.75484E-5|2.75023E-5|2.75025E-5
2024-03-24 00:27:00|SHIB|1711240020|2.75025E-5|2.75331E-5|2.74999E-5|2.75125E-5
2024-03-24 00:28:00|SHIB|1711240080|2.75162E-5|2.75629E-5|2.75119E-5|2.75535E-5
2024-03-24 00:29:00|SHIB|1711240140|2.75577E-5|2.75698E-5|2.75218E-5|2.75433E-5
2024-03-24 00:30:00|SHIB|1711240200|2.75449E-5|2.75452E-5|2.74919E-5|2.75003E-5
2024-03-24 00:31:00|SHIB|1711240260|2.75034E-5|2.75038E-5|2.7461E-5|2.74666E-5
2024-03-24 00:32:00|SHIB|1711240320|2.74784E-5|2.74989E-5|2.74585E-5|2.74687E-5
2024-03-24 00:33:00|SHIB|1711240380|2.74705E-5|2.75393E-5|2.74667E-5|2.75393E-5
2024-03-24 00:34:00|SHIB|1711240440|2.75397E-5|2.76169E-5|2.75397E-5|2.75904E-5
2024-03-24 00:35:00|SHIB|1711240500|2.7583E-5|2.76038E-5|2.75462E-5|2.75945E-5
2024-03-24 00:36:00|SHIB|1711240560|2.75988E-5|2.76043E-5|2.75638E-5|2.75695E-5
2024-03-24 00:37:00|SHIB|1711240620|2.75762E-5|2.7591E-5|2.75464E-5|2.75464E-5
2024-03-24 00:38:00|SHIB|1711240680|2.75482E-5|2.75796E-5|2.75339E-5|2.75796E-5
2024-03-24 00:39:00|SHIB|1711240740|2.75764E-5|2.7601E-5|2.75591E-5|2.75731E-5
2024-03-24 00:40:00|SHIB|1711240800|2.75733E-5|2.75811E-5|2.75448E-5|2.75748E-5
2024-03-24 00:41:00|SHIB|1711240860|2.75693E-5|2.75699E-5|2.75514E-5|2.75626E-5
2024-03-24 00:42:00|SHIB|1711240920|2.75744E-5|2.75793E-5|2.75606E-5|2.75675E-5
2024-03-24 00:43:00|SHIB|1711240980|2.756E-5|2.76038E-5|2.75562E-5|2.75899E-5
2024-03-24 00:44:00|SHIB|1711241040|2.75897E-5|2.75983E-5|2.75816E-5|2.75895E-5
2024-03-24 00:45:00|SHIB|1711241100|2.75865E-5|2.75973E-5|2.75739E-5|2.75875E-5
2024-03-24 00:46:00|SHIB|1711241160|2.75871E-5|2.75905E-5|2.75472E-5|2.755E-5
2024-03-24 00:47:00|SHIB|1711241220|2.75519E-5|2.76075E-5|2.75503E-5|2.76067E-5
2024-03-24 00:48:00|SHIB|1711241280|2.76067E-5|2.76486E-5|2.75926E-5|2.76486E-5
2024-03-24 00:49:00|SHIB|1711241340|2.76525E-5|2.76578E-5|2.76333E-5|2.76342E-5
2024-03-24 00:50:00|SHIB|1711241400|2.76373E-5|2.76417E-5|2.76291E-5|2.76366E-5
2024-03-24 00:51:00|SHIB|1711241460|2.76366E-5|2.76705E-5|2.76335E-5|2.7649E-5
2024-03-24 00:52:00|SHIB|1711241520|2.76455E-5|2.76488E-5|2.76334E-5|2.76484E-5
2024-03-24 00:53:00|SHIB|1711241580|2.76342E-5|2.76607E-5|2.76342E-5|2.76607E-5
2024-03-24 00:54:00|SHIB|1711241640|2.76543E-5|2.76618E-5|2.76431E-5|2.76511E-5
2024-03-24 00:55:00|SHIB|1711241700|2.76549E-5|2.76603E-5|2.76472E-5|2.76509E-5
2024-03-24 00:56:00|SHIB|1711241760|2.76512E-5|2.76719E-5|2.76479E-5|2.76629E-5
2024-03-24 00:57:00|SHIB|1711241820|2.76638E-5|2.76855E-5|2.76533E-5|2.76642E-5
2024-03-24 00:58:00|SHIB|1711241880|2.76532E-5|2.76532E-5|2.76387E-5|2.76452E-5
2024-03-24 00:59:00|SHIB|1711241940|2.76452E-5|2.76587E-5|2.76443E-5|2.7652E-5
2024-03-24 01:00:00|SHIB|1711242000|2.76554E-5|2.76595E-5|2.7647E-5|2.76549E-5
2024-03-24 01:01:00|SHIB|1711242060|2.76594E-5|2.76673E-5|2.76397E-5|2.7646E-5
2024-03-24 01:02:00|SHIB|1711242120|2.76411E-5|2.76513E-5|2.76027E-5|2.76513E-5
2024-03-24 01:03:00|SHIB|1711242180|2.76513E-5|2.76584E-5|2.76211E-5|2.76467E-5
2024-03-24 01:04:00|SHIB|1711242240|2.76474E-5|2.76606E-5|2.76362E-5|2.76606E-5
2024-03-24 01:05:00|SHIB|1711242300|2.76595E-5|2.7671E-5|2.76363E-5|2.76435E-5
2024-03-24 01:06:00|SHIB|1711242360|2.76434E-5|2.76435E-5|2.75938E-5|2.75989E-5
2024-03-24 01:07:00|SHIB|1711242420|2.76019E-5|2.76456E-5|2.76019E-5|2.76266E-5
2024-03-24 01:08:00|SHIB|1711242480|2.7623E-5|2.76257E-5|2.75965E-5|2.76189E-5
2024-03-24 01:09:00|SHIB|1711242540|2.76181E-5|2.76428E-5|2.76034E-5|2.76346E-5
2024-03-24 01:10:00|SHIB|1711242600|2.76345E-5|2.76437E-5|2.76249E-5|2.76332E-5
2024-03-24 01:11:00|SHIB|1711242660|2.76203E-5|2.76406E-5|2.76032E-5|2.76386E-5
2024-03-24 01:12:00|SHIB|1711242720|2.76401E-5|2.76505E-5|2.76173E-5|2.76195E-5
2024-03-24 01:13:00|SHIB|1711242780|2.76206E-5|2.76206E-5|2.75758E-5|2.75789E-5
2024-03-24 01:14:00|SHIB|1711242840|2.75727E-5|2.75763E-5|2.75279E-5|2.75284E-5
2024-03-24 01:15:00|SHIB|1711242900|2.75322E-5|2.75463E-5|2.75248E-5|2.75458E-5
2024-03-24 01:16:00|SHIB|1711242960|2.75485E-5|2.75505E-5|2.75014E-5|2.75044E-5
2024-03-24 01:17:00|SHIB|1711243020|2.75083E-5|2.75171E-5|2.74909E-5|2.75033E-5
2024-03-24 01:18:00|SHIB|1711243080|2.7503E-5|2.75698E-5|2.7503E-5|2.7526E-5
2024-03-24 01:19:00|SHIB|1711243140|2.75315E-5|2.75354E-5|2.7494E-5|2.74954E-5
2024-03-24 01:20:00|SHIB|1711243200|2.75014E-5|2.75033E-5|2.74797E-5|2.74806E-5
2024-03-24 01:21:00|SHIB|1711243260|2.74803E-5|2.74914E-5|2.74471E-5|2.74748E-5
2024-03-24 01:22:00|SHIB|1711243320|2.74749E-5|2.74762E-5|2.74556E-5|2.74705E-5
2024-03-24 01:23:00|SHIB|1711243380|2.74724E-5|2.75083E-5|2.74485E-5|2.75083E-5
2024-03-24 01:24:00|SHIB|1711243440|2.75034E-5|2.7571E-5|2.75034E-5|2.75592E-5
2024-03-24 01:25:00|SHIB|1711243500|2.75594E-5|2.76044E-5|2.75594E-5|2.76018E-5
2024-03-24 01:26:00|SHIB|1711243560|2.75983E-5|2.76407E-5|2.75964E-5|2.76321E-5
2024-03-24 01:27:00|SHIB|1711243620|2.76319E-5|2.76748E-5|2.7628E-5|2.76596E-5
2024-03-24 01:28:00|SHIB|1711243680|2.76578E-5|2.76578E-5|2.76294E-5|2.76428E-5
2024-03-24 01:29:00|SHIB|1711243740|2.76417E-5|2.76417E-5|2.76298E-5|2.76337E-5
2024-03-24 01:30:00|SHIB|1711243800|2.76339E-5|2.76452E-5|2.76275E-5|2.76353E-5
2024-03-24 01:31:00|SHIB|1711243860|2.76384E-5|2.76384E-5|2.76042E-5|2.76221E-5
2024-03-24 01:32:00|SHIB|1711243920|2.76228E-5|2.76359E-5|2.76068E-5|2.76175E-5
2024-03-24 01:33:00|SHIB|1711243980|2.76172E-5|2.76602E-5|2.76172E-5|2.76551E-5
2024-03-24 01:34:00|SHIB|1711244040|2.76595E-5|2.76602E-5|2.76323E-5|2.76325E-5
2024-03-24 01:35:00|SHIB|1711244100|2.76317E-5|2.76461E-5|2.76275E-5|2.76348E-5
2024-03-24 01:36:00|SHIB|1711244160|2.76342E-5|2.76409E-5|2.76141E-5|2.76242E-5
2024-03-24 01:37:00|SHIB|1711244220|2.76241E-5|2.76241E-5|2.75981E-5|2.75981E-5
2024-03-24 01:38:00|SHIB|1711244280|2.7593E-5|2.7594E-5|2.75481E-5|2.75618E-5
2024-03-24 01:39:00|SHIB|1711244340|2.75626E-5|2.75946E-5|2.75524E-5|2.75916E-5
2024-03-24 01:40:00|SHIB|1711244400|2.75921E-5|2.76109E-5|2.7582E-5|2.75931E-5
2024-03-24 01:41:00|SHIB|1711244460|2.75895E-5|2.76192E-5|2.75895E-5|2.76086E-5
2024-03-24 01:42:00|SHIB|1711244520|2.76185E-5|2.76185E-5|2.75706E-5|2.7573E-5
2024-03-24 01:43:00|SHIB|1711244580|2.75696E-5|2.76013E-5|2.75619E-5|2.75988E-5
2024-03-24 01:44:00|SHIB|1711244640|2.75839E-5|2.75839E-5|2.75647E-5|2.75826E-5
2024-03-24 01:45:00|SHIB|1711244700|2.75824E-5|2.75995E-5|2.75758E-5|2.75905E-5
2024-03-24 01:46:00|SHIB|1711244760|2.75872E-5|2.76199E-5|2.75867E-5|2.75938E-5
2024-03-24 01:47:00|SHIB|1711244820|2.7598E-5|2.76296E-5|2.75862E-5|2.76252E-5
2024-03-24 01:48:00|SHIB|1711244880|2.7629E-5|2.76302E-5|2.76102E-5|2.76225E-5
2024-03-24 01:49:00|SHIB|1711244940|2.76225E-5|2.76332E-5|2.76146E-5|2.76223E-5
2024-03-24 01:50:00|SHIB|1711245000|2.7622E-5|2.7622E-5|2.75969E-5|2.76E-5
2024-03-24 01:51:00|SHIB|1711245060|2.75962E-5|2.76278E-5|2.75903E-5|2.76211E-5
2024-03-24 01:52:00|SHIB|1711245120|2.76211E-5|2.76344E-5|2.76146E-5|2.76304E-5
2024-03-24 01:53:00|SHIB|1711245180|2.76253E-5|2.76344E-5|2.7623E-5|2.76341E-5
2024-03-24 01:54:00|SHIB|1711245240|2.7634E-5|2.76445E-5|2.7627E-5|2.7636E-5
2024-03-24 01:55:00|SHIB|1711245300|2.76319E-5|2.7643E-5|2.76237E-5|2.76307E-5
2024-03-24 01:56:00|SHIB|1711245360|2.76307E-5|2.76466E-5|2.76307E-5|2.76449E-5
2024-03-24 01:57:00|SHIB|1711245420|2.76581E-5|2.76585E-5|2.76439E-5|2.76523E-5
2024-03-24 01:58:00|SHIB|1711245480|2.76523E-5|2.76523E-5|2.76215E-5|2.76217E-5
2024-03-24 01:59:00|SHIB|1711245540|2.76248E-5|2.76494E-5|2.7621E-5|2.76385E-5
2024-03-24 02:00:00|SHIB|1711245600|2.76338E-5|2.76384E-5|2.76304E-5|2.76368E-5
2024-03-24 02:01:00|SHIB|1711245660|2.76384E-5|2.76384E-5|2.76211E-5|2.76211E-5
2024-03-24 02:02:00|SHIB|1711245720|2.76249E-5|2.76249E-5|2.75941E-5|2.76077E-5
2024-03-24 02:03:00|SHIB|1711245780|2.75996E-5|2.75996E-5|2.75793E-5|2.75795E-5
2024-03-24 02:04:00|SHIB|1711245840|2.75846E-5|2.76097E-5|2.75739E-5|2.75873E-5
2024-03-24 02:05:00|SHIB|1711245900|2.75874E-5|2.76038E-5|2.75867E-5|2.76038E-5
2024-03-24 02:06:00|SHIB|1711245960|2.76035E-5|2.7635E-5|2.76035E-5|2.76308E-5
2024-03-24 02:07:00|SHIB|1711246020|2.76348E-5|2.76421E-5|2.76255E-5|2.76328E-5
2024-03-24 02:08:00|SHIB|1711246080|2.76367E-5|2.76588E-5|2.76338E-5|2.76455E-5
2024-03-24 02:09:00|SHIB|1711246140|2.76483E-5|2.76483E-5|2.76156E-5|2.76386E-5
2024-03-24 02:10:00|SHIB|1711246200|2.76355E-5|2.76514E-5|2.76309E-5|2.76444E-5
2024-03-24 02:11:00|SHIB|1711246260|2.76483E-5|2.7659E-5|2.76231E-5|2.76231E-5
2024-03-24 02:12:00|SHIB|1711246320|2.76201E-5|2.76222E-5|2.75883E-5|2.75912E-5
2024-03-24 02:13:00|SHIB|1711246380|2.75912E-5|2.76039E-5|2.75854E-5|2.75904E-5
2024-03-24 02:14:00|SHIB|1711246440|2.75844E-5|2.76003E-5|2.75843E-5|2.75949E-5
2024-03-24 02:15:00|SHIB|1711246500|2.75956E-5|2.75956E-5|2.75657E-5|2.75753E-5
2024-03-24 02:16:00|SHIB|1711246560|2.75722E-5|2.75747E-5|2.75439E-5|2.75723E-5
2024-03-24 02:17:00|SHIB|1711246620|2.75754E-5|2.75754E-5|2.75374E-5|2.75376E-5
2024-03-24 02:18:00|SHIB|1711246680|2.75376E-5|2.75376E-5|2.75053E-5|2.75085E-5
2024-03-24 02:19:00|SHIB|1711246740|2.75115E-5|2.75156E-5|2.74871E-5|2.74915E-5
2024-03-24 02:20:00|SHIB|1711246800|2.74955E-5|2.75301E-5|2.74917E-5|2.75246E-5
2024-03-24 02:21:00|SHIB|1711246860|2.75245E-5|2.75317E-5|2.75039E-5|2.75039E-5
2024-03-24 02:22:00|SHIB|1711246920|2.75001E-5|2.75124E-5|2.74826E-5|2.74926E-5
2024-03-24 02:23:00|SHIB|1711246980|2.74929E-5|2.7504E-5|2.74782E-5|2.74782E-5
2024-03-24 02:24:00|SHIB|1711247040|2.74774E-5|2.75242E-5|2.74764E-5|2.75242E-5
2024-03-24 02:25:00|SHIB|1711247100|2.75196E-5|2.75217E-5|2.75071E-5|2.75188E-5
2024-03-24 02:26:00|SHIB|1711247160|2.75247E-5|2.75432E-5|2.75106E-5|2.75108E-5
2024-03-24 02:27:00|SHIB|1711247220|2.75102E-5|2.75537E-5|2.75102E-5|2.75483E-5
2024-03-24 02:28:00|SHIB|1711247280|2.75483E-5|2.75514E-5|2.74843E-5|2.74891E-5
2024-03-24 02:29:00|SHIB|1711247340|2.74953E-5|2.74979E-5|2.74757E-5|2.7476E-5
2024-03-24 02:30:00|SHIB|1711247400|2.74858E-5|2.7521E-5|2.74719E-5|2.75143E-5
2024-03-24 02:31:00|SHIB|1711247460|2.75147E-5|2.75208E-5|2.74982E-5|2.74982E-5
2024-03-24 02:32:00|SHIB|1711247520|2.74893E-5|2.74961E-5|2.74434E-5|2.74646E-5
2024-03-24 02:33:00|SHIB|1711247580|2.74646E-5|2.74809E-5|2.74568E-5|2.74792E-5
2024-03-24 02:34:00|SHIB|1711247640|2.74801E-5|2.7516E-5|2.74778E-5|2.75132E-5
2024-03-24 02:35:00|SHIB|1711247700|2.75137E-5|2.75465E-5|2.75089E-5|2.75465E-5
2024-03-24 02:36:00|SHIB|1711247760|2.75512E-5|2.75591E-5|2.75459E-5|2.75546E-5
2024-03-24 02:37:00|SHIB|1711247820|2.75509E-5|2.75707E-5|2.755E-5|2.75707E-5
2024-03-24 02:38:00|SHIB|1711247880|2.75712E-5|2.75772E-5|2.75611E-5|2.75772E-5
2024-03-24 02:39:00|SHIB|1711247940|2.75765E-5|2.75931E-5|2.75668E-5|2.75931E-5
2024-03-24 02:40:00|SHIB|1711248000|2.75936E-5|2.76019E-5|2.75788E-5|2.75815E-5
2024-03-24 02:41:00|SHIB|1711248060|2.75746E-5|2.75751E-5|2.75501E-5|2.75567E-5
2024-03-24 02:42:00|SHIB|1711248120|2.75612E-5|2.76014E-5|2.75578E-5|2.76014E-5
2024-03-24 02:43:00|SHIB|1711248180|2.75975E-5|2.76006E-5|2.75785E-5|2.7587E-5
2024-03-24 02:44:00|SHIB|1711248240|2.75907E-5|2.76572E-5|2.75894E-5|2.76482E-5
2024-03-24 02:45:00|SHIB|1711248300|2.76481E-5|2.76846E-5|2.76481E-5|2.76818E-5
2024-03-24 02:46:00|SHIB|1711248360|2.76778E-5|2.76957E-5|2.76488E-5|2.76586E-5
2024-03-24 02:47:00|SHIB|1711248420|2.76879E-5|2.77619E-5|2.76761E-5|2.77368E-5
2024-03-24 02:48:00|SHIB|1711248480|2.77566E-5|2.77954E-5|2.7745E-5|2.77474E-5
2024-03-24 02:49:00|SHIB|1711248540|2.77389E-5|2.77389E-5|2.77152E-5|2.77381E-5
2024-03-24 02:50:00|SHIB|1711248600|2.77334E-5|2.78087E-5|2.77193E-5|2.7799E-5
2024-03-24 02:51:00|SHIB|1711248660|2.77987E-5|2.78057E-5|2.7768E-5|2.77727E-5
2024-03-24 02:52:00|SHIB|1711248720|2.77728E-5|2.77728E-5|2.7734E-5|2.77393E-5
2024-03-24 02:53:00|SHIB|1711248780|2.77441E-5|2.7764E-5|2.77152E-5|2.77501E-5
2024-03-24 02:54:00|SHIB|1711248840|2.77499E-5|2.7759E-5|2.77372E-5|2.77517E-5
2024-03-24 02:55:00|SHIB|1711248900|2.77543E-5|2.78697E-5|2.77437E-5|2.78697E-5
2024-03-24 02:56:00|SHIB|1711248960|2.78676E-5|2.7915E-5|2.78323E-5|2.78973E-5
2024-03-24 02:57:00|SHIB|1711249020|2.78974E-5|2.79858E-5|2.78914E-5|2.7975E-5
2024-03-24 02:58:00|SHIB|1711249080|2.79624E-5|2.79937E-5|2.79149E-5|2.79614E-5
2024-03-24 02:59:00|SHIB|1711249140|2.79648E-5|2.7998E-5|2.79438E-5|2.79891E-5
2024-03-24 03:00:00|SHIB|1711249200|2.79858E-5|2.80354E-5|2.79742E-5|2.80312E-5
2024-03-24 03:01:00|SHIB|1711249260|2.80292E-5|2.80292E-5|2.79221E-5|2.79302E-5
2024-03-24 03:02:00|SHIB|1711249320|2.79233E-5|2.80017E-5|2.79231E-5|2.79743E-5
2024-03-24 03:03:00|SHIB|1711249380|2.79567E-5|2.79672E-5|2.7908E-5|2.79109E-5
2024-03-24 03:04:00|SHIB|1711249440|2.79064E-5|2.79454E-5|2.78704E-5|2.78704E-5
2024-03-24 03:05:00|SHIB|1711249500|2.78671E-5|2.78944E-5|2.78496E-5|2.78496E-5
2024-03-24 03:06:00|SHIB|1711249560|2.78505E-5|2.78505E-5|2.77199E-5|2.77599E-5
2024-03-24 03:07:00|SHIB|1711249620|2.77643E-5|2.78213E-5|2.77529E-5|2.77847E-5
2024-03-24 03:08:00|SHIB|1711249680|2.77795E-5|2.78036E-5|2.77526E-5|2.7785E-5
2024-03-24 03:09:00|SHIB|1711249740|2.77822E-5|2.78621E-5|2.77752E-5|2.78393E-5
2024-03-24 03:10:00|SHIB|1711249800|2.78484E-5|2.78867E-5|2.78039E-5|2.78039E-5
2024-03-24 03:11:00|SHIB|1711249860|2.78016E-5|2.78016E-5|2.77499E-5|2.77579E-5
2024-03-24 03:12:00|SHIB|1711249920|2.7757E-5|2.77591E-5|2.77067E-5|2.77119E-5
2024-03-24 03:13:00|SHIB|1711249980|2.77186E-5|2.7774E-5|2.77138E-5|2.77444E-5
2024-03-24 03:14:00|SHIB|1711250040|2.77403E-5|2.77511E-5|2.76952E-5|2.7713E-5
2024-03-24 03:15:00|SHIB|1711250100|2.77132E-5|2.78094E-5|2.77094E-5|2.78094E-5
2024-03-24 03:16:00|SHIB|1711250160|2.7822E-5|2.79773E-5|2.7822E-5|2.79668E-5
2024-03-24 03:17:00|SHIB|1711250220|2.79659E-5|2.79734E-5|2.79121E-5|2.7919E-5
2024-03-24 03:18:00|SHIB|1711250280|2.79108E-5|2.79358E-5|2.78581E-5|2.79236E-5
2024-03-24 03:19:00|SHIB|1711250340|2.79223E-5|2.7959E-5|2.79098E-5|2.79215E-5
2024-03-24 03:20:00|SHIB|1711250400|2.79254E-5|2.79508E-5|2.79057E-5|2.79455E-5
2024-03-24 03:21:00|SHIB|1711250460|2.79443E-5|2.79615E-5|2.78912E-5|2.78963E-5
2024-03-24 03:22:00|SHIB|1711250520|2.78993E-5|2.79213E-5|2.78566E-5|2.79209E-5
2024-03-24 03:23:00|SHIB|1711250580|2.7914E-5|2.79468E-5|2.78744E-5|2.78796E-5
2024-03-24 03:24:00|SHIB|1711250640|2.78796E-5|2.79169E-5|2.78485E-5|2.79155E-5
2024-03-24 03:25:00|SHIB|1711250700|2.79159E-5|2.80002E-5|2.79159E-5|2.79967E-5
2024-03-24 03:26:00|SHIB|1711250760|2.79963E-5|2.80544E-5|2.79963E-5|2.80456E-5
2024-03-24 03:27:00|SHIB|1711250820|2.80449E-5|2.80778E-5|2.80107E-5|2.80707E-5
2024-03-24 03:28:00|SHIB|1711250880|2.80625E-5|2.80809E-5|2.80446E-5|2.80803E-5
2024-03-24 03:29:00|SHIB|1711250940|2.80804E-5|2.80804E-5|2.79911E-5|2.80062E-5
2024-03-24 03:30:00|SHIB|1711251000|2.80114E-5|2.80507E-5|2.79798E-5|2.80507E-5
2024-03-24 03:31:00|SHIB|1711251060|2.80513E-5|2.80889E-5|2.8004E-5|2.80403E-5
2024-03-24 03:32:00|SHIB|1711251120|2.80234E-5|2.81186E-5|2.79737E-5|2.81186E-5
2024-03-24 03:33:00|SHIB|1711251180|2.81261E-5|2.81261E-5|2.80035E-5|2.81101E-5
2024-03-24 03:34:00|SHIB|1711251240|2.811E-5|2.81157E-5|2.80296E-5|2.80744E-5
2024-03-24 03:35:00|SHIB|1711251300|2.80741E-5|2.81526E-5|2.80708E-5|2.81521E-5
2024-03-24 03:36:00|SHIB|1711251360|2.81587E-5|2.81755E-5|2.81298E-5|2.81381E-5
2024-03-24 03:37:00|SHIB|1711251420|2.81485E-5|2.82356E-5|2.81226E-5|2.82356E-5
2024-03-24 03:38:00|SHIB|1711251480|2.82216E-5|2.8288E-5|2.82216E-5|2.8259E-5
2024-03-24 03:39:00|SHIB|1711251540|2.82599E-5|2.83624E-5|2.82599E-5|2.82766E-5
2024-03-24 03:40:00|SHIB|1711251600|2.82631E-5|2.82631E-5|2.81297E-5|2.81297E-5
2024-03-24 03:41:00|SHIB|1711251660|2.81208E-5|2.81686E-5|2.8085E-5|2.81034E-5
2024-03-24 03:42:00|SHIB|1711251720|2.81096E-5|2.81741E-5|2.80804E-5|2.81464E-5
2024-03-24 03:43:00|SHIB|1711251780|2.81478E-5|2.81536E-5|2.80914E-5|2.81356E-5
2024-03-24 03:44:00|SHIB|1711251840|2.81356E-5|2.82239E-5|2.81142E-5|2.82002E-5
2024-03-24 03:45:00|SHIB|1711251900|2.82063E-5|2.82511E-5|2.82063E-5|2.823E-5
2024-03-24 03:46:00|SHIB|1711251960|2.82306E-5|2.82337E-5|2.81213E-5|2.81241E-5
2024-03-24 03:47:00|SHIB|1711252020|2.81249E-5|2.81498E-5|2.80939E-5|2.81273E-5
2024-03-24 03:48:00|SHIB|1711252080|2.81304E-5|2.81896E-5|2.81168E-5|2.81871E-5
2024-03-24 03:49:00|SHIB|1711252140|2.8187E-5|2.8187E-5|2.8121E-5|2.81259E-5
2024-03-24 03:50:00|SHIB|1711252200|2.81171E-5|2.81171E-5|2.80442E-5|2.80443E-5
2024-03-24 03:51:00|SHIB|1711252260|2.80445E-5|2.80872E-5|2.80271E-5|2.80835E-5
2024-03-24 03:52:00|SHIB|1711252320|2.80692E-5|2.8073E-5|2.80228E-5|2.80468E-5
2024-03-24 03:53:00|SHIB|1711252380|2.80418E-5|2.8057E-5|2.79888E-5|2.79911E-5
2024-03-24 03:54:00|SHIB|1711252440|2.79684E-5|2.79781E-5|2.79368E-5|2.79374E-5
2024-03-24 03:55:00|SHIB|1711252500|2.79369E-5|2.79369E-5|2.78791E-5|2.79104E-5
2024-03-24 03:56:00|SHIB|1711252560|2.7912E-5|2.81198E-5|2.79031E-5|2.81014E-5
2024-03-24 03:57:00|SHIB|1711252620|2.8101E-5|2.8101E-5|2.80396E-5|2.80447E-5
2024-03-24 03:58:00|SHIB|1711252680|2.80395E-5|2.8062E-5|2.80223E-5|2.80524E-5
2024-03-24 03:59:00|SHIB|1711252740|2.80569E-5|2.80765E-5|2.80377E-5|2.80561E-5
2024-03-24 04:00:00|SHIB|1711252800|2.8062E-5|2.80643E-5|2.80374E-5|2.80497E-5
2024-03-24 04:01:00|SHIB|1711252860|2.80492E-5|2.81287E-5|2.80364E-5|2.81287E-5
2024-03-24 04:02:00|SHIB|1711252920|2.81292E-5|2.81294E-5|2.79767E-5|2.80026E-5
2024-03-24 04:03:00|SHIB|1711252980|2.80023E-5|2.81262E-5|2.79971E-5|2.8121E-5
2024-03-24 04:04:00|SHIB|1711253040|2.81209E-5|2.81963E-5|2.81073E-5|2.81811E-5
2024-03-24 04:05:00|SHIB|1711253100|2.81843E-5|2.81851E-5|2.80504E-5|2.80563E-5
2024-03-24 04:06:00|SHIB|1711253160|2.80542E-5|2.8117E-5|2.80542E-5|2.81092E-5
2024-03-24 04:07:00|SHIB|1711253220|2.81148E-5|2.81433E-5|2.80653E-5|2.80653E-5
2024-03-24 04:08:00|SHIB|1711253280|2.8059E-5|2.81544E-5|2.8059E-5|2.81458E-5
2024-03-24 04:09:00|SHIB|1711253340|2.81458E-5|2.82029E-5|2.81458E-5|2.81635E-5
2024-03-24 04:10:00|SHIB|1711253400|2.81625E-5|2.81625E-5|2.81271E-5|2.81317E-5
2024-03-24 04:11:00|SHIB|1711253460|2.81355E-5|2.81355E-5|2.80799E-5|2.81153E-5
2024-03-24 04:12:00|SHIB|1711253520|2.81108E-5|2.81108E-5|2.80391E-5|2.80554E-5
2024-03-24 04:13:00|SHIB|1711253580|2.80512E-5|2.80512E-5|2.79725E-5|2.79764E-5
2024-03-24 04:14:00|SHIB|1711253640|2.79765E-5|2.7979E-5|2.7927E-5|2.79346E-5
2024-03-24 04:15:00|SHIB|1711253700|2.79319E-5|2.80325E-5|2.79319E-5|2.80219E-5
2024-03-24 04:16:00|SHIB|1711253760|2.80188E-5|2.80188E-5|2.79779E-5|2.79785E-5
2024-03-24 04:17:00|SHIB|1711253820|2.79785E-5|2.79914E-5|2.79469E-5|2.79693E-5
2024-03-24 04:18:00|SHIB|1711253880|2.79711E-5|2.79847E-5|2.7959E-5|2.7959E-5
2024-03-24 04:19:00|SHIB|1711253940|2.79513E-5|2.79752E-5|2.79337E-5|2.79752E-5
2024-03-24 04:20:00|SHIB|1711254000|2.79752E-5|2.79752E-5|2.79092E-5|2.79116E-5
2024-03-24 04:21:00|SHIB|1711254060|2.79171E-5|2.79171E-5|2.78759E-5|2.78861E-5
2024-03-24 04:22:00|SHIB|1711254120|2.7886E-5|2.78999E-5|2.78227E-5|2.7846E-5
2024-03-24 04:23:00|SHIB|1711254180|2.78598E-5|2.78856E-5|2.78384E-5|2.78581E-5
2024-03-24 04:24:00|SHIB|1711254240|2.78633E-5|2.78765E-5|2.78014E-5|2.7827E-5
2024-03-24 04:25:00|SHIB|1711254300|2.78235E-5|2.78967E-5|2.78235E-5|2.78646E-5
2024-03-24 04:26:00|SHIB|1711254360|2.78613E-5|2.7865E-5|2.77565E-5|2.77635E-5
2024-03-24 04:27:00|SHIB|1711254420|2.77635E-5|2.78491E-5|2.77493E-5|2.78382E-5
2024-03-24 04:28:00|SHIB|1711254480|2.78368E-5|2.78371E-5|2.77647E-5|2.77686E-5
2024-03-24 04:29:00|SHIB|1711254540|2.77686E-5|2.77968E-5|2.77482E-5|2.77922E-5
2024-03-24 04:30:00|SHIB|1711254600|2.7784E-5|2.78612E-5|2.77752E-5|2.78201E-5
2024-03-24 04:31:00|SHIB|1711254660|2.78196E-5|2.79022E-5|2.77907E-5|2.78811E-5
2024-03-24 04:32:00|SHIB|1711254720|2.78802E-5|2.78835E-5|2.78227E-5|2.78596E-5
2024-03-24 04:33:00|SHIB|1711254780|2.78555E-5|2.78676E-5|2.78123E-5|2.78406E-5
2024-03-24 04:34:00|SHIB|1711254840|2.78414E-5|2.78943E-5|2.78311E-5|2.78777E-5
2024-03-24 04:35:00|SHIB|1711254900|2.78798E-5|2.79075E-5|2.78621E-5|2.78654E-5
2024-03-24 04:36:00|SHIB|1711254960|2.78654E-5|2.79153E-5|2.78509E-5|2.79125E-5
2024-03-24 04:37:00|SHIB|1711255020|2.79056E-5|2.79126E-5|2.78711E-5|2.79126E-5
2024-03-24 04:38:00|SHIB|1711255080|2.79247E-5|2.79306E-5|2.78433E-5|2.78433E-5
2024-03-24 04:39:00|SHIB|1711255140|2.78434E-5|2.7844E-5|2.77653E-5|2.77771E-5
2024-03-24 04:40:00|SHIB|1711255200|2.77743E-5|2.78022E-5|2.7746E-5|2.7746E-5
2024-03-24 04:41:00|SHIB|1711255260|2.77455E-5|2.78591E-5|2.77342E-5|2.78591E-5
2024-03-24 04:42:00|SHIB|1711255320|2.78786E-5|2.78816E-5|2.78177E-5|2.78677E-5
2024-03-24 04:43:00|SHIB|1711255380|2.7872E-5|2.79295E-5|2.78717E-5|2.79198E-5
2024-03-24 04:44:00|SHIB|1711255440|2.79193E-5|2.79297E-5|2.79069E-5|2.79294E-5
2024-03-24 04:45:00|SHIB|1711255500|2.79341E-5|2.79559E-5|2.79167E-5|2.79538E-5
2024-03-24 04:46:00|SHIB|1711255560|2.7946E-5|2.79787E-5|2.79389E-5|2.79758E-5
2024-03-24 04:47:00|SHIB|1711255620|2.79759E-5|2.80754E-5|2.79758E-5|2.80618E-5
2024-03-24 04:48:00|SHIB|1711255680|2.80586E-5|2.80606E-5|2.80129E-5|2.80256E-5
2024-03-24 04:49:00|SHIB|1711255740|2.80314E-5|2.8048E-5|2.80107E-5|2.8016E-5
2024-03-24 04:50:00|SHIB|1711255800|2.8016E-5|2.80422E-5|2.80064E-5|2.8035E-5
2024-03-24 04:51:00|SHIB|1711255860|2.80342E-5|2.80342E-5|2.7995E-5|2.802E-5
2024-03-24 04:52:00|SHIB|1711255920|2.802E-5|2.80657E-5|2.80179E-5|2.8054E-5
2024-03-24 04:53:00|SHIB|1711255980|2.80504E-5|2.81086E-5|2.80303E-5|2.80944E-5
2024-03-24 04:54:00|SHIB|1711256040|2.80853E-5|2.80853E-5|2.80639E-5|2.80708E-5
2024-03-24 04:55:00|SHIB|1711256100|2.80709E-5|2.80754E-5|2.8041E-5|2.80529E-5
2024-03-24 04:56:00|SHIB|1711256160|2.80528E-5|2.80528E-5|2.79966E-5|2.79974E-5
2024-03-24 04:57:00|SHIB|1711256220|2.7997E-5|2.81036E-5|2.7995E-5|2.80979E-5
2024-03-24 04:58:00|SHIB|1711256280|2.80979E-5|2.81353E-5|2.809E-5|2.80936E-5
2024-03-24 04:59:00|SHIB|1711256340|2.80885E-5|2.81379E-5|2.80811E-5|2.81287E-5
2024-03-24 05:00:00|SHIB|1711256400|2.81295E-5|2.81295E-5|2.80943E-5|2.81276E-5
2024-03-24 05:01:00|SHIB|1711256460|2.81246E-5|2.81631E-5|2.80909E-5|2.81631E-5
2024-03-24 05:02:00|SHIB|1711256520|2.81622E-5|2.81933E-5|2.80807E-5|2.80835E-5
2024-03-24 05:03:00|SHIB|1711256580|2.81026E-5|2.82108E-5|2.81026E-5|2.82108E-5
2024-03-24 05:04:00|SHIB|1711256640|2.8208E-5|2.82354E-5|2.81882E-5|2.81991E-5
2024-03-24 05:05:00|SHIB|1711256700|2.81901E-5|2.82019E-5|2.80936E-5|2.81733E-5
2024-03-24 05:06:00|SHIB|1711256760|2.81733E-5|2.81776E-5|2.81263E-5|2.81362E-5
2024-03-24 05:07:00|SHIB|1711256820|2.81362E-5|2.81367E-5|2.80805E-5|2.8088E-5
2024-03-24 05:08:00|SHIB|1711256880|2.8088E-5|2.80923E-5|2.80499E-5|2.80731E-5
2024-03-24 05:09:00|SHIB|1711256940|2.8073E-5|2.8073E-5|2.80297E-5|2.80441E-5
2024-03-24 05:10:00|SHIB|1711257000|2.80405E-5|2.80636E-5|2.80232E-5|2.80569E-5
2024-03-24 05:11:00|SHIB|1711257060|2.80569E-5|2.80815E-5|2.8052E-5|2.80808E-5
2024-03-24 05:12:00|SHIB|1711257120|2.80808E-5|2.80808E-5|2.80529E-5|2.80707E-5
2024-03-24 05:13:00|SHIB|1711257180|2.80698E-5|2.80698E-5|2.8013E-5|2.80291E-5
2024-03-24 05:14:00|SHIB|1711257240|2.80349E-5|2.80396E-5|2.8001E-5|2.80036E-5
2024-03-24 05:15:00|SHIB|1711257300|2.79997E-5|2.80036E-5|2.79867E-5|2.79964E-5
2024-03-24 05:16:00|SHIB|1711257360|2.79964E-5|2.80103E-5|2.79607E-5|2.80005E-5
2024-03-24 05:17:00|SHIB|1711257420|2.80016E-5|2.8056E-5|2.80016E-5|2.80458E-5
2024-03-24 05:18:00|SHIB|1711257480|2.80458E-5|2.80458E-5|2.79822E-5|2.79909E-5
2024-03-24 05:19:00|SHIB|1711257540|2.80036E-5|2.80378E-5|2.80036E-5|2.80348E-5
2024-03-24 05:20:00|SHIB|1711257600|2.80311E-5|2.80311E-5|2.79965E-5|2.79965E-5
2024-03-24 05:21:00|SHIB|1711257660|2.79966E-5|2.80173E-5|2.79704E-5|2.8017E-5
2024-03-24 05:22:00|SHIB|1711257720|2.80171E-5|2.80432E-5|2.80048E-5|2.80432E-5
2024-03-24 05:23:00|SHIB|1711257780|2.80434E-5|2.80434E-5|2.80181E-5|2.8029E-5
2024-03-24 05:24:00|SHIB|1711257840|2.80252E-5|2.80252E-5|2.80016E-5|2.80237E-5
2024-03-24 05:25:00|SHIB|1711257900|2.80235E-5|2.80244E-5|2.8002E-5|2.8002E-5
2024-03-24 05:26:00|SHIB|1711257960|2.8002E-5|2.80108E-5|2.79962E-5|2.8008E-5
2024-03-24 05:27:00|SHIB|1711258020|2.80042E-5|2.80109E-5|2.79712E-5|2.79985E-5
2024-03-24 05:28:00|SHIB|1711258080|2.7999E-5|2.80187E-5|2.79833E-5|2.80118E-5
2024-03-24 05:29:00|SHIB|1711258140|2.80118E-5|2.80263E-5|2.79997E-5|2.80248E-5
2024-03-24 05:30:00|SHIB|1711258200|2.80248E-5|2.8025E-5|2.8009E-5|2.8009E-5
2024-03-24 05:31:00|SHIB|1711258260|2.80052E-5|2.80052E-5|2.79548E-5|2.79728E-5
2024-03-24 05:32:00|SHIB|1711258320|2.79731E-5|2.80307E-5|2.79691E-5|2.80307E-5
2024-03-24 05:33:00|SHIB|1711258380|2.80337E-5|2.808E-5|2.8032E-5|2.80628E-5
2024-03-24 05:34:00|SHIB|1711258440|2.80628E-5|2.80794E-5|2.80423E-5|2.80478E-5
2024-03-24 05:35:00|SHIB|1711258500|2.80377E-5|2.80847E-5|2.80177E-5|2.80847E-5
2024-03-24 05:36:00|SHIB|1711258560|2.80851E-5|2.80851E-5|2.80372E-5|2.80372E-5
2024-03-24 05:37:00|SHIB|1711258620|2.80386E-5|2.80386E-5|2.79585E-5|2.79608E-5
2024-03-24 05:38:00|SHIB|1711258680|2.79541E-5|2.79817E-5|2.79405E-5|2.79781E-5
2024-03-24 05:39:00|SHIB|1711258740|2.79781E-5|2.79872E-5|2.79604E-5|2.79604E-5
2024-03-24 05:40:00|SHIB|1711258800|2.79526E-5|2.79823E-5|2.79526E-5|2.79719E-5
2024-03-24 05:41:00|SHIB|1711258860|2.79685E-5|2.79733E-5|2.79451E-5|2.79546E-5
2024-03-24 05:42:00|SHIB|1711258920|2.79546E-5|2.79584E-5|2.79301E-5|2.79346E-5
2024-03-24 05:43:00|SHIB|1711258980|2.79346E-5|2.79472E-5|2.79328E-5|2.79472E-5
2024-03-24 05:44:00|SHIB|1711259040|2.7947E-5|2.79512E-5|2.78991E-5|2.78991E-5
2024-03-24 05:45:00|SHIB|1711259100|2.78989E-5|2.79025E-5|2.78666E-5|2.78799E-5
2024-03-24 05:46:00|SHIB|1711259160|2.78764E-5|2.78884E-5|2.78503E-5|2.78799E-5
2024-03-24 05:47:00|SHIB|1711259220|2.78807E-5|2.79292E-5|2.7874E-5|2.79108E-5
2024-03-24 05:48:00|SHIB|1711259280|2.79107E-5|2.79479E-5|2.789E-5|2.79471E-5
2024-03-24 05:49:00|SHIB|1711259340|2.79394E-5|2.79675E-5|2.79179E-5|2.79591E-5
2024-03-24 05:50:00|SHIB|1711259400|2.79688E-5|2.79778E-5|2.79496E-5|2.79496E-5
2024-03-24 05:51:00|SHIB|1711259460|2.79456E-5|2.7968E-5|2.79444E-5|2.79611E-5
2024-03-24 05:52:00|SHIB|1711259520|2.79616E-5|2.7977E-5|2.79372E-5|2.79661E-5
2024-03-24 05:53:00|SHIB|1711259580|2.79742E-5|2.80241E-5|2.79641E-5|2.80241E-5
2024-03-24 05:54:00|SHIB|1711259640|2.80163E-5|2.80441E-5|2.80154E-5|2.80154E-5
2024-03-24 05:55:00|SHIB|1711259700|2.80137E-5|2.80137E-5|2.79648E-5|2.79931E-5
2024-03-24 05:56:00|SHIB|1711259760|2.79925E-5|2.79925E-5|2.79302E-5|2.79302E-5
2024-03-24 05:57:00|SHIB|1711259820|2.79339E-5|2.79742E-5|2.79044E-5|2.79501E-5
2024-03-24 05:58:00|SHIB|1711259880|2.79501E-5|2.79541E-5|2.79235E-5|2.794E-5
2024-03-24 05:59:00|SHIB|1711259940|2.794E-5|2.79492E-5|2.79283E-5|2.79492E-5
2024-03-24 06:00:00|SHIB|1711260000|2.79493E-5|2.79493E-5|2.79164E-5|2.7926E-5
2024-03-24 06:01:00|SHIB|1711260060|2.7926E-5|2.79266E-5|2.78909E-5|2.78926E-5
2024-03-24 06:02:00|SHIB|1711260120|2.78882E-5|2.79056E-5|2.78543E-5|2.7894E-5
2024-03-24 06:03:00|SHIB|1711260180|2.78894E-5|2.78894E-5|2.78195E-5|2.78268E-5
2024-03-24 06:04:00|SHIB|1711260240|2.7827E-5|2.78328E-5|2.77847E-5|2.77892E-5
2024-03-24 06:05:00|SHIB|1711260300|2.77954E-5|2.7798E-5|2.77765E-5|2.77974E-5
2024-03-24 06:06:00|SHIB|1711260360|2.7798E-5|2.78114E-5|2.77893E-5|2.77969E-5
2024-03-24 06:07:00|SHIB|1711260420|2.78032E-5|2.7858E-5|2.77877E-5|2.78534E-5
2024-03-24 06:08:00|SHIB|1711260480|2.78524E-5|2.79113E-5|2.78524E-5|2.78712E-5
2024-03-24 06:09:00|SHIB|1711260540|2.78712E-5|2.79027E-5|2.7866E-5|2.78748E-5
2024-03-24 06:10:00|SHIB|1711260600|2.78719E-5|2.78879E-5|2.78666E-5|2.78841E-5
2024-03-24 06:11:00|SHIB|1711260660|2.78861E-5|2.79045E-5|2.78744E-5|2.7891E-5
2024-03-24 06:12:00|SHIB|1711260720|2.7896E-5|2.79599E-5|2.78902E-5|2.79599E-5
2024-03-24 06:13:00|SHIB|1711260780|2.79881E-5|2.80295E-5|2.79881E-5|2.80012E-5
2024-03-24 06:14:00|SHIB|1711260840|2.79982E-5|2.79982E-5|2.79595E-5|2.79595E-5
2024-03-24 06:15:00|SHIB|1711260900|2.79633E-5|2.79633E-5|2.79183E-5|2.7957E-5
2024-03-24 06:16:00|SHIB|1711260960|2.79567E-5|2.8008E-5|2.79289E-5|2.79834E-5
2024-03-24 06:17:00|SHIB|1711261020|2.79776E-5|2.80231E-5|2.79719E-5|2.80161E-5
2024-03-24 06:18:00|SHIB|1711261080|2.80154E-5|2.80285E-5|2.79914E-5|2.79914E-5
2024-03-24 06:19:00|SHIB|1711261140|2.79967E-5|2.80248E-5|2.79934E-5|2.79938E-5
2024-03-24 06:20:00|SHIB|1711261200|2.79944E-5|2.80254E-5|2.79906E-5|2.8023E-5
2024-03-24 06:21:00|SHIB|1711261260|2.80199E-5|2.8031E-5|2.79896E-5|2.80044E-5
2024-03-24 06:22:00|SHIB|1711261320|2.79966E-5|2.79966E-5|2.79688E-5|2.79736E-5
2024-03-24 06:23:00|SHIB|1711261380|2.79773E-5|2.80627E-5|2.79736E-5|2.80616E-5
2024-03-24 06:24:00|SHIB|1711261440|2.80606E-5|2.80856E-5|2.80342E-5|2.80352E-5
2024-03-24 06:25:00|SHIB|1711261500|2.80322E-5|2.80711E-5|2.80114E-5|2.80625E-5
2024-03-24 06:26:00|SHIB|1711261560|2.80527E-5|2.80829E-5|2.80527E-5|2.80678E-5
2024-03-24 06:27:00|SHIB|1711261620|2.80596E-5|2.80696E-5|2.80119E-5|2.80539E-5
2024-03-24 06:28:00|SHIB|1711261680|2.80603E-5|2.81098E-5|2.80454E-5|2.80998E-5
2024-03-24 06:29:00|SHIB|1711261740|2.80983E-5|2.81545E-5|2.80924E-5|2.81493E-5
2024-03-24 06:30:00|SHIB|1711261800|2.81219E-5|2.81353E-5|2.80788E-5|2.81352E-5
2024-03-24 06:31:00|SHIB|1711261860|2.81326E-5|2.8201E-5|2.81288E-5|2.81994E-5
2024-03-24 06:32:00|SHIB|1711261920|2.8197E-5|2.8197E-5|2.80932E-5|2.80974E-5
2024-03-24 06:33:00|SHIB|1711261980|2.8094E-5|2.8094E-5|2.80203E-5|2.80211E-5
2024-03-24 06:34:00|SHIB|1711262040|2.80248E-5|2.80352E-5|2.79928E-5|2.80189E-5
2024-03-24 06:35:00|SHIB|1711262100|2.80099E-5|2.80403E-5|2.80099E-5|2.80238E-5
2024-03-24 06:36:00|SHIB|1711262160|2.80229E-5|2.80229E-5|2.80005E-5|2.80041E-5
2024-03-24 06:37:00|SHIB|1711262220|2.7997E-5|2.80032E-5|2.79542E-5|2.79721E-5
2024-03-24 06:38:00|SHIB|1711262280|2.79728E-5|2.80187E-5|2.7971E-5|2.79747E-5
2024-03-24 06:39:00|SHIB|1711262340|2.79741E-5|2.79782E-5|2.79512E-5|2.79628E-5
2024-03-24 06:40:00|SHIB|1711262400|2.79623E-5|2.79671E-5|2.79017E-5|2.79017E-5
2024-03-24 06:41:00|SHIB|1711262460|2.78978E-5|2.78978E-5|2.78655E-5|2.78827E-5
2024-03-24 06:42:00|SHIB|1711262520|2.78794E-5|2.78802E-5|2.78365E-5|2.78483E-5
2024-03-24 06:43:00|SHIB|1711262580|2.78476E-5|2.78871E-5|2.78316E-5|2.78815E-5
2024-03-24 06:44:00|SHIB|1711262640|2.78669E-5|2.79058E-5|2.78669E-5|2.78996E-5
2024-03-24 06:45:00|SHIB|1711262700|2.79064E-5|2.79851E-5|2.7906E-5|2.7981E-5
2024-03-24 06:46:00|SHIB|1711262760|2.79847E-5|2.79847E-5|2.78414E-5|2.78492E-5
2024-03-24 06:47:00|SHIB|1711262820|2.78473E-5|2.79014E-5|2.78197E-5|2.78803E-5
2024-03-24 06:48:00|SHIB|1711262880|2.78831E-5|2.7887E-5|2.78654E-5|2.78654E-5
2024-03-24 06:49:00|SHIB|1711262940|2.78541E-5|2.78783E-5|2.78512E-5|2.78645E-5
2024-03-24 06:50:00|SHIB|1711263000|2.78645E-5|2.78645E-5|2.78282E-5|2.78344E-5
2024-03-24 06:51:00|SHIB|1711263060|2.78347E-5|2.78382E-5|2.77896E-5|2.77965E-5
2024-03-24 06:52:00|SHIB|1711263120|2.77963E-5|2.77974E-5|2.77699E-5|2.77935E-5
2024-03-24 06:53:00|SHIB|1711263180|2.77865E-5|2.7818E-5|2.77771E-5|2.77956E-5
2024-03-24 06:54:00|SHIB|1711263240|2.77914E-5|2.78005E-5|2.77776E-5|2.77821E-5
2024-03-24 06:55:00|SHIB|1711263300|2.77936E-5|2.77936E-5|2.7755E-5|2.77631E-5
2024-03-24 06:56:00|SHIB|1711263360|2.7763E-5|2.78125E-5|2.77594E-5|2.78027E-5
2024-03-24 06:57:00|SHIB|1711263420|2.78065E-5|2.78191E-5|2.77947E-5|2.78056E-5
2024-03-24 06:58:00|SHIB|1711263480|2.78095E-5|2.78582E-5|2.7802E-5|2.78535E-5
2024-03-24 06:59:00|SHIB|1711263540|2.78529E-5|2.78735E-5|2.78516E-5|2.78572E-5
2024-03-24 07:00:00|SHIB|1711263600|2.7857E-5|2.7896E-5|2.78159E-5|2.78196E-5
2024-03-24 07:01:00|SHIB|1711263660|2.78194E-5|2.79197E-5|2.78174E-5|2.79197E-5
2024-03-24 07:02:00|SHIB|1711263720|2.79222E-5|2.79475E-5|2.7846E-5|2.78638E-5
2024-03-24 07:03:00|SHIB|1711263780|2.78626E-5|2.78972E-5|2.78607E-5|2.7891E-5
2024-03-24 07:04:00|SHIB|1711263840|2.79024E-5|2.79024E-5|2.7826E-5|2.7826E-5
2024-03-24 07:05:00|SHIB|1711263900|2.78241E-5|2.78743E-5|2.78202E-5|2.78743E-5
2024-03-24 07:06:00|SHIB|1711263960|2.78704E-5|2.78704E-5|2.78237E-5|2.78247E-5
2024-03-24 07:07:00|SHIB|1711264020|2.78246E-5|2.78246E-5|2.77805E-5|2.77805E-5
2024-03-24 07:08:00|SHIB|1711264080|2.77794E-5|2.77944E-5|2.77707E-5|2.77944E-5
2024-03-24 07:09:00|SHIB|1711264140|2.77934E-5|2.78401E-5|2.77826E-5|2.78369E-5
2024-03-24 07:10:00|SHIB|1711264200|2.78295E-5|2.78383E-5|2.78112E-5|2.78383E-5
2024-03-24 07:11:00|SHIB|1711264260|2.78382E-5|2.78574E-5|2.78043E-5|2.78556E-5
2024-03-24 07:12:00|SHIB|1711264320|2.78581E-5|2.79148E-5|2.78497E-5|2.78948E-5
2024-03-24 07:13:00|SHIB|1711264380|2.79007E-5|2.79544E-5|2.79007E-5|2.79359E-5
2024-03-24 07:14:00|SHIB|1711264440|2.79398E-5|2.79562E-5|2.78901E-5|2.79054E-5
2024-03-24 07:15:00|SHIB|1711264500|2.79058E-5|2.79234E-5|2.78877E-5|2.7919E-5
2024-03-24 07:16:00|SHIB|1711264560|2.79189E-5|2.79466E-5|2.79024E-5|2.79033E-5
2024-03-24 07:17:00|SHIB|1711264620|2.78995E-5|2.78995E-5|2.78448E-5|2.78596E-5
2024-03-24 07:18:00|SHIB|1711264680|2.78599E-5|2.78665E-5|2.78294E-5|2.78294E-5
2024-03-24 07:19:00|SHIB|1711264740|2.78323E-5|2.78592E-5|2.77966E-5|2.77966E-5
2024-03-24 07:20:00|SHIB|1711264800|2.77991E-5|2.7809E-5|2.77796E-5|2.77832E-5
2024-03-24 07:21:00|SHIB|1711264860|2.77831E-5|2.7826E-5|2.77776E-5|2.7826E-5
2024-03-24 07:22:00|SHIB|1711264920|2.7826E-5|2.78596E-5|2.78021E-5|2.7815E-5
2024-03-24 07:23:00|SHIB|1711264980|2.78188E-5|2.785E-5|2.78178E-5|2.78315E-5
2024-03-24 07:24:00|SHIB|1711265040|2.78383E-5|2.78438E-5|2.78288E-5|2.78354E-5
2024-03-24 07:25:00|SHIB|1711265100|2.78344E-5|2.78756E-5|2.78344E-5|2.78627E-5
2024-03-24 07:26:00|SHIB|1711265160|2.78627E-5|2.78915E-5|2.7861E-5|2.78915E-5
2024-03-24 07:27:00|SHIB|1711265220|2.7892E-5|2.79101E-5|2.78651E-5|2.78651E-5
2024-03-24 07:28:00|SHIB|1711265280|2.78696E-5|2.78817E-5|2.78405E-5|2.78426E-5
2024-03-24 07:29:00|SHIB|1711265340|2.784E-5|2.78404E-5|2.77764E-5|2.77764E-5
2024-03-24 07:30:00|SHIB|1711265400|2.77903E-5|2.78309E-5|2.77869E-5|2.78309E-5
2024-03-24 07:31:00|SHIB|1711265460|2.78309E-5|2.78324E-5|2.78112E-5|2.78193E-5
2024-03-24 07:32:00|SHIB|1711265520|2.7818E-5|2.78234E-5|2.77633E-5|2.77633E-5
2024-03-24 07:33:00|SHIB|1711265580|2.77435E-5|2.77501E-5|2.76927E-5|2.77122E-5
2024-03-24 07:34:00|SHIB|1711265640|2.77045E-5|2.77045E-5|2.76312E-5|2.76381E-5
2024-03-24 07:35:00|SHIB|1711265700|2.76311E-5|2.76369E-5|2.75985E-5|2.76205E-5
2024-03-24 07:36:00|SHIB|1711265760|2.76205E-5|2.7634E-5|2.76043E-5|2.76304E-5
2024-03-24 07:37:00|SHIB|1711265820|2.76315E-5|2.76357E-5|2.75581E-5|2.75809E-5
2024-03-24 07:38:00|SHIB|1711265880|2.75669E-5|2.75889E-5|2.75635E-5|2.75747E-5
2024-03-24 07:39:00|SHIB|1711265940|2.75739E-5|2.76238E-5|2.75739E-5|2.76195E-5
2024-03-24 07:40:00|SHIB|1711266000|2.76195E-5|2.76195E-5|2.75915E-5|2.76059E-5
2024-03-24 07:41:00|SHIB|1711266060|2.76105E-5|2.76131E-5|2.75868E-5|2.76131E-5
2024-03-24 07:42:00|SHIB|1711266120|2.76098E-5|2.77018E-5|2.76035E-5|2.76613E-5
2024-03-24 07:43:00|SHIB|1711266180|2.76611E-5|2.77206E-5|2.76611E-5|2.77123E-5
2024-03-24 07:44:00|SHIB|1711266240|2.77119E-5|2.77867E-5|2.77047E-5|2.77409E-5
2024-03-24 07:45:00|SHIB|1711266300|2.77446E-5|2.78028E-5|2.77446E-5|2.77983E-5
2024-03-24 07:46:00|SHIB|1711266360|2.78023E-5|2.78097E-5|2.76916E-5|2.76916E-5
2024-03-24 07:47:00|SHIB|1711266420|2.76913E-5|2.77376E-5|2.76896E-5|2.77341E-5
2024-03-24 07:48:00|SHIB|1711266480|2.77324E-5|2.77804E-5|2.7723E-5|2.77804E-5
2024-03-24 07:49:00|SHIB|1711266540|2.77804E-5|2.77916E-5|2.77716E-5|2.77916E-5
2024-03-24 07:50:00|SHIB|1711266600|2.77948E-5|2.78566E-5|2.77948E-5|2.78566E-5
2024-03-24 07:51:00|SHIB|1711266660|2.78543E-5|2.78661E-5|2.77377E-5|2.77474E-5
2024-03-24 07:52:00|SHIB|1711266720|2.77553E-5|2.7819E-5|2.77553E-5|2.7819E-5
2024-03-24 07:53:00|SHIB|1711266780|2.78249E-5|2.78808E-5|2.78249E-5|2.78808E-5
2024-03-24 07:54:00|SHIB|1711266840|2.78873E-5|2.79223E-5|2.78835E-5|2.79223E-5
2024-03-24 07:55:00|SHIB|1711266900|2.79194E-5|2.79194E-5|2.78596E-5|2.78624E-5
2024-03-24 07:56:00|SHIB|1711266960|2.78682E-5|2.78789E-5|2.78334E-5|2.78452E-5
2024-03-24 07:57:00|SHIB|1711267020|2.78452E-5|2.78658E-5|2.7827E-5|2.7827E-5
2024-03-24 07:58:00|SHIB|1711267080|2.7827E-5|2.79347E-5|2.7827E-5|2.79226E-5
2024-03-24 07:59:00|SHIB|1711267140|2.79246E-5|2.79587E-5|2.79168E-5|2.7953E-5
2024-03-24 08:00:00|SHIB|1711267200|2.79529E-5|2.80022E-5|2.79521E-5|2.79888E-5
2024-03-24 08:01:00|SHIB|1711267260|2.7997E-5|2.7997E-5|2.79142E-5|2.79356E-5
2024-03-24 08:02:00|SHIB|1711267320|2.79352E-5|2.7936E-5|2.78879E-5|2.78946E-5
2024-03-24 08:03:00|SHIB|1711267380|2.78911E-5|2.79509E-5|2.78911E-5|2.79397E-5
2024-03-24 08:04:00|SHIB|1711267440|2.79375E-5|2.80021E-5|2.79375E-5|2.79939E-5
2024-03-24 08:05:00|SHIB|1711267500|2.80023E-5|2.80063E-5|2.7964E-5|2.7964E-5
2024-03-24 08:06:00|SHIB|1711267560|2.79592E-5|2.79628E-5|2.7939E-5|2.79482E-5
2024-03-24 08:07:00|SHIB|1711267620|2.79453E-5|2.79476E-5|2.78983E-5|2.79071E-5
2024-03-24 08:08:00|SHIB|1711267680|2.79205E-5|2.79943E-5|2.79205E-5|2.79838E-5
2024-03-24 08:09:00|SHIB|1711267740|2.79872E-5|2.80011E-5|2.79679E-5|2.79964E-5
2024-03-24 08:10:00|SHIB|1711267800|2.79966E-5|2.80295E-5|2.79877E-5|2.80028E-5
2024-03-24 08:11:00|SHIB|1711267860|2.79986E-5|2.80355E-5|2.79912E-5|2.80232E-5
2024-03-24 08:12:00|SHIB|1711267920|2.80273E-5|2.80974E-5|2.80241E-5|2.80971E-5
2024-03-24 08:13:00|SHIB|1711267980|2.81009E-5|2.81009E-5|2.80419E-5|2.80748E-5
2024-03-24 08:14:00|SHIB|1711268040|2.80795E-5|2.81246E-5|2.80771E-5|2.812E-5
2024-03-24 08:15:00|SHIB|1711268100|2.81173E-5|2.81372E-5|2.81115E-5|2.81193E-5
2024-03-24 08:16:00|SHIB|1711268160|2.81163E-5|2.81458E-5|2.81095E-5|2.81405E-5
2024-03-24 08:17:00|SHIB|1711268220|2.81412E-5|2.81412E-5|2.80285E-5|2.80608E-5
2024-03-24 08:18:00|SHIB|1711268280|2.80571E-5|2.81398E-5|2.80182E-5|2.81395E-5
2024-03-24 08:19:00|SHIB|1711268340|2.81441E-5|2.81995E-5|2.81441E-5|2.8152E-5
2024-03-24 08:20:00|SHIB|1711268400|2.81542E-5|2.81982E-5|2.81542E-5|2.81937E-5
2024-03-24 08:21:00|SHIB|1711268460|2.81936E-5|2.82283E-5|2.81834E-5|2.8186E-5
2024-03-24 08:22:00|SHIB|1711268520|2.81888E-5|2.82005E-5|2.81115E-5|2.81188E-5
2024-03-24 08:23:00|SHIB|1711268580|2.81278E-5|2.81525E-5|2.81225E-5|2.81398E-5
2024-03-24 08:24:00|SHIB|1711268640|2.81357E-5|2.81639E-5|2.81318E-5|2.81639E-5
2024-03-24 08:25:00|SHIB|1711268700|2.81603E-5|2.81644E-5|2.81416E-5|2.81588E-5
2024-03-24 08:26:00|SHIB|1711268760|2.81639E-5|2.81791E-5|2.81639E-5|2.81721E-5
2024-03-24 08:27:00|SHIB|1711268820|2.81758E-5|2.81759E-5|2.80932E-5|2.80932E-5
2024-03-24 08:28:00|SHIB|1711268880|2.80945E-5|2.81077E-5|2.80591E-5|2.80591E-5
2024-03-24 08:29:00|SHIB|1711268940|2.80595E-5|2.80771E-5|2.80533E-5|2.80672E-5
2024-03-24 08:30:00|SHIB|1711269000|2.80625E-5|2.80705E-5|2.80463E-5|2.80705E-5
2024-03-24 08:31:00|SHIB|1711269060|2.80718E-5|2.80911E-5|2.80378E-5|2.80556E-5
2024-03-24 08:32:00|SHIB|1711269120|2.80581E-5|2.80866E-5|2.80404E-5|2.80809E-5
2024-03-24 08:33:00|SHIB|1711269180|2.80738E-5|2.8126E-5|2.80504E-5|2.81194E-5
2024-03-24 08:34:00|SHIB|1711269240|2.81185E-5|2.81306E-5|2.81135E-5|2.81201E-5
2024-03-24 08:35:00|SHIB|1711269300|2.8124E-5|2.81429E-5|2.80892E-5|2.80892E-5
2024-03-24 08:36:00|SHIB|1711269360|2.80853E-5|2.80992E-5|2.80691E-5|2.8078E-5
2024-03-24 08:37:00|SHIB|1711269420|2.80818E-5|2.80901E-5|2.807E-5|2.80859E-5
2024-03-24 08:38:00|SHIB|1711269480|2.80822E-5|2.81222E-5|2.80822E-5|2.80941E-5
2024-03-24 08:39:00|SHIB|1711269540|2.80909E-5|2.81269E-5|2.80875E-5|2.81197E-5
2024-03-24 08:40:00|SHIB|1711269600|2.81235E-5|2.81456E-5|2.81125E-5|2.81335E-5
2024-03-24 08:41:00|SHIB|1711269660|2.81297E-5|2.81462E-5|2.81128E-5|2.81298E-5
2024-03-24 08:42:00|SHIB|1711269720|2.81287E-5|2.81865E-5|2.81287E-5|2.8178E-5
2024-03-24 08:43:00|SHIB|1711269780|2.81742E-5|2.81884E-5|2.81658E-5|2.81861E-5
2024-03-24 08:44:00|SHIB|1711269840|2.81819E-5|2.82014E-5|2.81717E-5|2.82014E-5
2024-03-24 08:45:00|SHIB|1711269900|2.82013E-5|2.82156E-5|2.81946E-5|2.82066E-5
2024-03-24 08:46:00|SHIB|1711269960|2.82067E-5|2.82067E-5|2.81694E-5|2.81984E-5
2024-03-24 08:47:00|SHIB|1711270020|2.81953E-5|2.81953E-5|2.81633E-5|2.81664E-5
2024-03-24 08:48:00|SHIB|1711270080|2.81634E-5|2.81934E-5|2.81591E-5|2.81934E-5
2024-03-24 08:49:00|SHIB|1711270140|2.81897E-5|2.81944E-5|2.81717E-5|2.81787E-5
2024-03-24 08:50:00|SHIB|1711270200|2.81744E-5|2.82107E-5|2.81743E-5|2.82096E-5
2024-03-24 08:51:00|SHIB|1711270260|2.82135E-5|2.82296E-5|2.81828E-5|2.81828E-5
2024-03-24 08:52:00|SHIB|1711270320|2.81871E-5|2.81897E-5|2.81602E-5|2.81652E-5
2024-03-24 08:53:00|SHIB|1711270380|2.81635E-5|2.82162E-5|2.81635E-5|2.82161E-5
2024-03-24 08:54:00|SHIB|1711270440|2.8216E-5|2.82275E-5|2.82012E-5|2.82204E-5
2024-03-24 08:55:00|SHIB|1711270500|2.82197E-5|2.82323E-5|2.81975E-5|2.82147E-5
2024-03-24 08:56:00|SHIB|1711270560|2.82185E-5|2.82186E-5|2.81952E-5|2.82011E-5
2024-03-24 08:57:00|SHIB|1711270620|2.8232E-5|2.82543E-5|2.82311E-5|2.82382E-5
2024-03-24 08:58:00|SHIB|1711270680|2.82381E-5|2.82481E-5|2.82186E-5|2.82324E-5
2024-03-24 08:59:00|SHIB|1711270740|2.8219E-5|2.8268E-5|2.8219E-5|2.82589E-5
2024-03-24 09:00:00|SHIB|1711270800|2.82582E-5|2.82884E-5|2.82582E-5|2.82846E-5
2024-03-24 09:01:00|SHIB|1711270860|2.82874E-5|2.82875E-5|2.82275E-5|2.82275E-5
2024-03-24 09:02:00|SHIB|1711270920|2.82211E-5|2.82553E-5|2.821E-5|2.82437E-5
2024-03-24 09:03:00|SHIB|1711270980|2.82462E-5|2.82462E-5|2.81902E-5|2.81929E-5
2024-03-24 09:04:00|SHIB|1711271040|2.81943E-5|2.82243E-5|2.81832E-5|2.81832E-5
2024-03-24 09:05:00|SHIB|1711271100|2.81864E-5|2.81905E-5|2.81651E-5|2.81651E-5
2024-03-24 09:06:00|SHIB|1711271160|2.81649E-5|2.81833E-5|2.81621E-5|2.81704E-5
2024-03-24 09:07:00|SHIB|1711271220|2.81703E-5|2.81712E-5|2.81534E-5|2.81695E-5
2024-03-24 09:08:00|SHIB|1711271280|2.81676E-5|2.8221E-5|2.81676E-5|2.8194E-5
2024-03-24 09:09:00|SHIB|1711271340|2.8199E-5|2.82235E-5|2.81947E-5|2.82063E-5
2024-03-24 09:10:00|SHIB|1711271400|2.82114E-5|2.82189E-5|2.81798E-5|2.82189E-5
2024-03-24 09:11:00|SHIB|1711271460|2.82194E-5|2.82194E-5|2.81784E-5|2.81786E-5
2024-03-24 09:12:00|SHIB|1711271520|2.81717E-5|2.81837E-5|2.81524E-5|2.81607E-5
2024-03-24 09:13:00|SHIB|1711271580|2.8165E-5|2.81923E-5|2.81506E-5|2.81508E-5
2024-03-24 09:14:00|SHIB|1711271640|2.81526E-5|2.81724E-5|2.81406E-5|2.81417E-5
2024-03-24 09:15:00|SHIB|1711271700|2.8145E-5|2.81614E-5|2.81375E-5|2.81503E-5
2024-03-24 09:16:00|SHIB|1711271760|2.81503E-5|2.81997E-5|2.81503E-5|2.81997E-5
2024-03-24 09:17:00|SHIB|1711271820|2.8197E-5|2.82916E-5|2.81944E-5|2.82851E-5
2024-03-24 09:18:00|SHIB|1711271880|2.82918E-5|2.82918E-5|2.82012E-5|2.82012E-5
2024-03-24 09:19:00|SHIB|1711271940|2.82012E-5|2.82302E-5|2.8177E-5|2.81784E-5
2024-03-24 09:20:00|SHIB|1711272000|2.81774E-5|2.81868E-5|2.8155E-5|2.81588E-5
2024-03-24 09:21:00|SHIB|1711272060|2.81588E-5|2.81591E-5|2.81401E-5|2.81489E-5
2024-03-24 09:22:00|SHIB|1711272120|2.81459E-5|2.82064E-5|2.81459E-5|2.81893E-5
2024-03-24 09:23:00|SHIB|1711272180|2.81892E-5|2.81892E-5|2.81324E-5|2.81515E-5
2024-03-24 09:24:00|SHIB|1711272240|2.81512E-5|2.81754E-5|2.81468E-5|2.81686E-5
2024-03-24 09:25:00|SHIB|1711272300|2.81691E-5|2.81959E-5|2.81691E-5|2.81958E-5
2024-03-24 09:26:00|SHIB|1711272360|2.81967E-5|2.82572E-5|2.81839E-5|2.81872E-5
2024-03-24 09:27:00|SHIB|1711272420|2.81821E-5|2.81985E-5|2.81561E-5|2.81833E-5
2024-03-24 09:28:00|SHIB|1711272480|2.81847E-5|2.81899E-5|2.81725E-5|2.81726E-5
2024-03-24 09:29:00|SHIB|1711272540|2.81687E-5|2.81816E-5|2.81639E-5|2.8169E-5
2024-03-24 09:30:00|SHIB|1711272600|2.81743E-5|2.82027E-5|2.81664E-5|2.81685E-5
2024-03-24 09:31:00|SHIB|1711272660|2.81684E-5|2.81784E-5|2.81575E-5|2.81784E-5
2024-03-24 09:32:00|SHIB|1711272720|2.81781E-5|2.82152E-5|2.81781E-5|2.82003E-5
2024-03-24 09:33:00|SHIB|1711272780|2.82008E-5|2.82175E-5|2.81861E-5|2.81861E-5
2024-03-24 09:34:00|SHIB|1711272840|2.81904E-5|2.81917E-5|2.81673E-5|2.81706E-5
2024-03-24 09:35:00|SHIB|1711272900|2.81663E-5|2.81984E-5|2.81663E-5|2.81984E-5
2024-03-24 09:36:00|SHIB|1711272960|2.81977E-5|2.82237E-5|2.8187E-5|2.82194E-5
2024-03-24 09:37:00|SHIB|1711273020|2.82233E-5|2.82816E-5|2.82103E-5|2.82816E-5
2024-03-24 09:38:00|SHIB|1711273080|2.82779E-5|2.82785E-5|2.82485E-5|2.82522E-5
2024-03-24 09:39:00|SHIB|1711273140|2.82508E-5|2.82594E-5|2.82058E-5|2.82145E-5
2024-03-24 09:40:00|SHIB|1711273200|2.82107E-5|2.82318E-5|2.82098E-5|2.82277E-5
2024-03-24 09:41:00|SHIB|1711273260|2.82323E-5|2.8241E-5|2.82175E-5|2.82208E-5
2024-03-24 09:42:00|SHIB|1711273320|2.82209E-5|2.82258E-5|2.81789E-5|2.81789E-5
2024-03-24 09:43:00|SHIB|1711273380|2.81826E-5|2.82139E-5|2.81764E-5|2.82053E-5
2024-03-24 09:44:00|SHIB|1711273440|2.82085E-5|2.82133E-5|2.81795E-5|2.81864E-5
2024-03-24 09:45:00|SHIB|1711273500|2.81861E-5|2.81933E-5|2.81757E-5|2.81758E-5
2024-03-24 09:46:00|SHIB|1711273560|2.81829E-5|2.82197E-5|2.81605E-5|2.81605E-5
2024-03-24 09:47:00|SHIB|1711273620|2.81602E-5|2.81799E-5|2.81435E-5|2.81799E-5
2024-03-24 09:48:00|SHIB|1711273680|2.81795E-5|2.8183E-5|2.81657E-5|2.8171E-5
2024-03-24 09:49:00|SHIB|1711273740|2.81709E-5|2.81935E-5|2.81661E-5|2.81885E-5
2024-03-24 09:50:00|SHIB|1711273800|2.81851E-5|2.81851E-5|2.81462E-5|2.81469E-5
2024-03-24 09:51:00|SHIB|1711273860|2.81546E-5|2.81874E-5|2.81546E-5|2.81843E-5
2024-03-24 09:52:00|SHIB|1711273920|2.81854E-5|2.82016E-5|2.81683E-5|2.82016E-5
2024-03-24 09:53:00|SHIB|1711273980|2.82016E-5|2.82027E-5|2.81672E-5|2.8198E-5
2024-03-24 09:54:00|SHIB|1711274040|2.81977E-5|2.81977E-5|2.81783E-5|2.81845E-5
2024-03-24 09:55:00|SHIB|1711274100|2.81887E-5|2.81974E-5|2.81773E-5|2.81957E-5
2024-03-24 09:56:00|SHIB|1711274160|2.81916E-5|2.81916E-5|2.81459E-5|2.81508E-5
2024-03-24 09:57:00|SHIB|1711274220|2.81546E-5|2.81619E-5|2.81342E-5|2.81406E-5
2024-03-24 09:58:00|SHIB|1711274280|2.81407E-5|2.81407E-5|2.8112E-5|2.81158E-5
2024-03-24 09:59:00|SHIB|1711274340|2.81157E-5|2.81482E-5|2.81157E-5|2.81459E-5
2024-03-24 10:00:00|SHIB|1711274400|2.8145E-5|2.8149E-5|2.81373E-5|2.81411E-5
2024-03-24 10:01:00|SHIB|1711274460|2.81374E-5|2.81703E-5|2.81281E-5|2.81348E-5
2024-03-24 10:02:00|SHIB|1711274520|2.81339E-5|2.81844E-5|2.81244E-5|2.81583E-5
2024-03-24 10:03:00|SHIB|1711274580|2.81584E-5|2.81586E-5|2.80929E-5|2.80969E-5
2024-03-24 10:04:00|SHIB|1711274640|2.80946E-5|2.8115E-5|2.80741E-5|2.80808E-5
2024-03-24 10:05:00|SHIB|1711274700|2.80847E-5|2.80847E-5|2.80393E-5|2.80393E-5
2024-03-24 10:06:00|SHIB|1711274760|2.80344E-5|2.80702E-5|2.80331E-5|2.80702E-5
2024-03-24 10:07:00|SHIB|1711274820|2.80757E-5|2.81067E-5|2.80757E-5|2.80961E-5
2024-03-24 10:08:00|SHIB|1711274880|2.80961E-5|2.8102E-5|2.80814E-5|2.80997E-5
2024-03-24 10:09:00|SHIB|1711274940|2.80992E-5|2.80992E-5|2.80784E-5|2.80813E-5
2024-03-24 10:10:00|SHIB|1711275000|2.80884E-5|2.80916E-5|2.80805E-5|2.80824E-5
2024-03-24 10:11:00|SHIB|1711275060|2.80802E-5|2.80981E-5|2.80579E-5|2.80585E-5
2024-03-24 10:12:00|SHIB|1711275120|2.80589E-5|2.81007E-5|2.80399E-5|2.80983E-5
2024-03-24 10:13:00|SHIB|1711275180|2.81006E-5|2.81007E-5|2.80115E-5|2.80202E-5
2024-03-24 10:14:00|SHIB|1711275240|2.80309E-5|2.80346E-5|2.80042E-5|2.80346E-5
2024-03-24 10:15:00|SHIB|1711275300|2.80308E-5|2.80459E-5|2.80073E-5|2.80073E-5
2024-03-24 10:16:00|SHIB|1711275360|2.80069E-5|2.80069E-5|2.79673E-5|2.79776E-5
2024-03-24 10:17:00|SHIB|1711275420|2.7978E-5|2.8009E-5|2.79661E-5|2.8009E-5
2024-03-24 10:18:00|SHIB|1711275480|2.80086E-5|2.80178E-5|2.79831E-5|2.79831E-5
2024-03-24 10:19:00|SHIB|1711275540|2.79824E-5|2.80229E-5|2.79814E-5|2.80053E-5
2024-03-24 10:20:00|SHIB|1711275600|2.8012E-5|2.80339E-5|2.80053E-5|2.80179E-5
2024-03-24 10:21:00|SHIB|1711275660|2.80111E-5|2.80401E-5|2.79956E-5|2.80044E-5
2024-03-24 10:22:00|SHIB|1711275720|2.80075E-5|2.80166E-5|2.79893E-5|2.80051E-5
2024-03-24 10:23:00|SHIB|1711275780|2.80137E-5|2.80351E-5|2.80118E-5|2.80235E-5
2024-03-24 10:24:00|SHIB|1711275840|2.80228E-5|2.80735E-5|2.80228E-5|2.8073E-5
2024-03-24 10:25:00|SHIB|1711275900|2.80729E-5|2.80745E-5|2.80384E-5|2.80405E-5
2024-03-24 10:26:00|SHIB|1711275960|2.80438E-5|2.8075E-5|2.80438E-5|2.80699E-5
2024-03-24 10:27:00|SHIB|1711276020|2.80697E-5|2.8083E-5|2.8055E-5|2.80791E-5
2024-03-24 10:28:00|SHIB|1711276080|2.8083E-5|2.8142E-5|2.80734E-5|2.81113E-5
2024-03-24 10:29:00|SHIB|1711276140|2.81156E-5|2.81192E-5|2.80905E-5|2.81138E-5
2024-03-24 10:30:00|SHIB|1711276200|2.81173E-5|2.81476E-5|2.81162E-5|2.81295E-5
2024-03-24 10:31:00|SHIB|1711276260|2.81333E-5|2.814E-5|2.80863E-5|2.80938E-5
2024-03-24 10:32:00|SHIB|1711276320|2.80889E-5|2.81036E-5|2.80715E-5|2.8075E-5
2024-03-24 10:33:00|SHIB|1711276380|2.80711E-5|2.80777E-5|2.80572E-5|2.80623E-5
2024-03-24 10:34:00|SHIB|1711276440|2.80672E-5|2.80725E-5|2.80349E-5|2.80349E-5
2024-03-24 10:35:00|SHIB|1711276500|2.80333E-5|2.80568E-5|2.80333E-5|2.80371E-5
2024-03-24 10:36:00|SHIB|1711276560|2.80364E-5|2.80557E-5|2.80284E-5|2.80322E-5
2024-03-24 10:37:00|SHIB|1711276620|2.80319E-5|2.80438E-5|2.80086E-5|2.80101E-5
2024-03-24 10:38:00|SHIB|1711276680|2.80063E-5|2.80272E-5|2.79993E-5|2.80075E-5
2024-03-24 10:39:00|SHIB|1711276740|2.80192E-5|2.80239E-5|2.79804E-5|2.79804E-5
2024-03-24 10:40:00|SHIB|1711276800|2.79865E-5|2.79889E-5|2.79738E-5|2.79804E-5
2024-03-24 10:41:00|SHIB|1711276860|2.79766E-5|2.79804E-5|2.7923E-5|2.79472E-5
2024-03-24 10:42:00|SHIB|1711276920|2.79472E-5|2.79674E-5|2.79418E-5|2.79539E-5
2024-03-24 10:43:00|SHIB|1711276980|2.79493E-5|2.79971E-5|2.79468E-5|2.79971E-5
2024-03-24 10:44:00|SHIB|1711277040|2.79941E-5|2.79979E-5|2.79811E-5|2.7989E-5
2024-03-24 10:45:00|SHIB|1711277100|2.79842E-5|2.79916E-5|2.79775E-5|2.79775E-5
2024-03-24 10:46:00|SHIB|1711277160|2.79716E-5|2.80113E-5|2.79654E-5|2.80105E-5
2024-03-24 10:47:00|SHIB|1711277220|2.80105E-5|2.80105E-5|2.79766E-5|2.79809E-5
2024-03-24 10:48:00|SHIB|1711277280|2.79733E-5|2.80617E-5|2.79733E-5|2.80617E-5
2024-03-24 10:49:00|SHIB|1711277340|2.8058E-5|2.80985E-5|2.80406E-5|2.8047E-5
2024-03-24 10:50:00|SHIB|1711277400|2.8037E-5|2.8037E-5|2.79912E-5|2.79953E-5
2024-03-24 10:51:00|SHIB|1711277460|2.79949E-5|2.80149E-5|2.79686E-5|2.80045E-5
2024-03-24 10:52:00|SHIB|1711277520|2.80082E-5|2.80133E-5|2.79693E-5|2.79872E-5
2024-03-24 10:53:00|SHIB|1711277580|2.79847E-5|2.80035E-5|2.7971E-5|2.79933E-5
2024-03-24 10:54:00|SHIB|1711277640|2.79943E-5|2.80165E-5|2.79875E-5|2.7995E-5
2024-03-24 10:55:00|SHIB|1711277700|2.79988E-5|2.80054E-5|2.79876E-5|2.79939E-5
2024-03-24 10:56:00|SHIB|1711277760|2.79929E-5|2.80104E-5|2.79891E-5|2.79959E-5
2024-03-24 10:57:00|SHIB|1711277820|2.79919E-5|2.79919E-5|2.79565E-5|2.79799E-5
2024-03-24 10:58:00|SHIB|1711277880|2.79799E-5|2.80047E-5|2.79715E-5|2.80014E-5
2024-03-24 10:59:00|SHIB|1711277940|2.80029E-5|2.8012E-5|2.79766E-5|2.79772E-5
2024-03-24 11:00:00|SHIB|1711278000|2.79724E-5|2.79883E-5|2.79606E-5|2.79823E-5
2024-03-24 11:01:00|SHIB|1711278060|2.79776E-5|2.79776E-5|2.79601E-5|2.79703E-5
2024-03-24 11:02:00|SHIB|1711278120|2.79708E-5|2.79806E-5|2.79268E-5|2.79269E-5
2024-03-24 11:03:00|SHIB|1711278180|2.79216E-5|2.79354E-5|2.79028E-5|2.79217E-5
2024-03-24 11:04:00|SHIB|1711278240|2.79261E-5|2.7945E-5|2.79125E-5|2.79278E-5
2024-03-24 11:05:00|SHIB|1711278300|2.79196E-5|2.79211E-5|2.78821E-5|2.78852E-5
2024-03-24 11:06:00|SHIB|1711278360|2.78911E-5|2.78961E-5|2.78734E-5|2.78734E-5
2024-03-24 11:07:00|SHIB|1711278420|2.78787E-5|2.78857E-5|2.78402E-5|2.78441E-5
2024-03-24 11:08:00|SHIB|1711278480|2.78399E-5|2.78866E-5|2.78395E-5|2.78801E-5
2024-03-24 11:09:00|SHIB|1711278540|2.788E-5|2.78811E-5|2.78461E-5|2.78625E-5
2024-03-24 11:10:00|SHIB|1711278600|2.78586E-5|2.78945E-5|2.78586E-5|2.78864E-5
2024-03-24 11:11:00|SHIB|1711278660|2.78874E-5|2.79105E-5|2.78712E-5|2.79105E-5
2024-03-24 11:12:00|SHIB|1711278720|2.79107E-5|2.79183E-5|2.78753E-5|2.78802E-5
2024-03-24 11:13:00|SHIB|1711278780|2.78802E-5|2.78922E-5|2.78749E-5|2.78871E-5
2024-03-24 11:14:00|SHIB|1711278840|2.78921E-5|2.79299E-5|2.78885E-5|2.79299E-5
2024-03-24 11:15:00|SHIB|1711278900|2.79338E-5|2.79342E-5|2.79151E-5|2.79161E-5
2024-03-24 11:16:00|SHIB|1711278960|2.79261E-5|2.79669E-5|2.79212E-5|2.79593E-5
2024-03-24 11:17:00|SHIB|1711279020|2.79565E-5|2.79611E-5|2.79378E-5|2.79601E-5
2024-03-24 11:18:00|SHIB|1711279080|2.7957E-5|2.79617E-5|2.79343E-5|2.79382E-5
2024-03-24 11:19:00|SHIB|1711279140|2.79382E-5|2.79585E-5|2.79343E-5|2.7944E-5
2024-03-24 11:20:00|SHIB|1711279200|2.7945E-5|2.79584E-5|2.79329E-5|2.79365E-5
2024-03-24 11:21:00|SHIB|1711279260|2.79401E-5|2.79528E-5|2.79262E-5|2.79334E-5
2024-03-24 11:22:00|SHIB|1711279320|2.79321E-5|2.79338E-5|2.7905E-5|2.79218E-5
2024-03-24 11:23:00|SHIB|1711279380|2.79179E-5|2.79219E-5|2.79064E-5|2.7912E-5
2024-03-24 11:24:00|SHIB|1711279440|2.79158E-5|2.79168E-5|2.7894E-5|2.78968E-5
2024-03-24 11:25:00|SHIB|1711279500|2.79009E-5|2.79055E-5|2.78945E-5|2.78952E-5
2024-03-24 11:26:00|SHIB|1711279560|2.78983E-5|2.7929E-5|2.7897E-5|2.79118E-5
2024-03-24 11:27:00|SHIB|1711279620|2.79137E-5|2.79175E-5|2.79044E-5|2.79137E-5
2024-03-24 11:28:00|SHIB|1711279680|2.79183E-5|2.79183E-5|2.78786E-5|2.78813E-5
2024-03-24 11:29:00|SHIB|1711279740|2.7872E-5|2.79118E-5|2.78698E-5|2.79059E-5
2024-03-24 11:30:00|SHIB|1711279800|2.79108E-5|2.79108E-5|2.7871E-5|2.78777E-5
2024-03-24 11:31:00|SHIB|1711279860|2.78728E-5|2.78888E-5|2.78664E-5|2.78804E-5
2024-03-24 11:32:00|SHIB|1711279920|2.78804E-5|2.7915E-5|2.78765E-5|2.78786E-5
2024-03-24 11:33:00|SHIB|1711279980|2.78792E-5|2.79017E-5|2.78745E-5|2.78935E-5
2024-03-24 11:34:00|SHIB|1711280040|2.78935E-5|2.79148E-5|2.7887E-5|2.78994E-5
2024-03-24 11:35:00|SHIB|1711280100|2.79002E-5|2.79002E-5|2.78479E-5|2.78479E-5
2024-03-24 11:36:00|SHIB|1711280160|2.78641E-5|2.78998E-5|2.78641E-5|2.78714E-5
2024-03-24 11:37:00|SHIB|1711280220|2.78743E-5|2.78985E-5|2.7867E-5|2.78932E-5
2024-03-24 11:38:00|SHIB|1711280280|2.78931E-5|2.79284E-5|2.78928E-5|2.79216E-5
2024-03-24 11:39:00|SHIB|1711280340|2.79211E-5|2.79869E-5|2.79211E-5|2.79811E-5
2024-03-24 11:40:00|SHIB|1711280400|2.79807E-5|2.80074E-5|2.79794E-5|2.80071E-5
2024-03-24 11:41:00|SHIB|1711280460|2.80074E-5|2.80185E-5|2.79989E-5|2.80097E-5
2024-03-24 11:42:00|SHIB|1711280520|2.80114E-5|2.80148E-5|2.79954E-5|2.80136E-5
2024-03-24 11:43:00|SHIB|1711280580|2.80136E-5|2.802E-5|2.80038E-5|2.80071E-5
2024-03-24 11:44:00|SHIB|1711280640|2.80016E-5|2.80016E-5|2.79806E-5|2.79903E-5
2024-03-24 11:45:00|SHIB|1711280700|2.79887E-5|2.80016E-5|2.79864E-5|2.79907E-5
2024-03-24 11:46:00|SHIB|1711280760|2.79938E-5|2.8034E-5|2.79922E-5|2.80247E-5
2024-03-24 11:47:00|SHIB|1711280820|2.80231E-5|2.80231E-5|2.79812E-5|2.79976E-5
2024-03-24 11:48:00|SHIB|1711280880|2.79968E-5|2.8023E-5|2.79903E-5|2.80064E-5
2024-03-24 11:49:00|SHIB|1711280940|2.79988E-5|2.8009E-5|2.79804E-5|2.80051E-5
2024-03-24 11:50:00|SHIB|1711281000|2.80051E-5|2.80118E-5|2.79845E-5|2.79845E-5
2024-03-24 11:51:00|SHIB|1711281060|2.79845E-5|2.80082E-5|2.79753E-5|2.79952E-5
2024-03-24 11:52:00|SHIB|1711281120|2.79952E-5|2.79994E-5|2.79831E-5|2.79866E-5
2024-03-24 11:53:00|SHIB|1711281180|2.79873E-5|2.79975E-5|2.79824E-5|2.79835E-5
2024-03-24 11:54:00|SHIB|1711281240|2.79868E-5|2.80173E-5|2.79868E-5|2.8E-5
2024-03-24 11:55:00|SHIB|1711281300|2.80003E-5|2.80087E-5|2.79573E-5|2.79865E-5
2024-03-24 11:56:00|SHIB|1711281360|2.79867E-5|2.79896E-5|2.79671E-5|2.79805E-5
2024-03-24 11:57:00|SHIB|1711281420|2.79902E-5|2.80129E-5|2.79786E-5|2.79828E-5
2024-03-24 11:58:00|SHIB|1711281480|2.79867E-5|2.79867E-5|2.79644E-5|2.79711E-5
2024-03-24 11:59:00|SHIB|1711281540|2.79741E-5|2.7976E-5|2.79581E-5|2.79716E-5
2024-03-24 12:00:00|SHIB|1711281600|2.79724E-5|2.79727E-5|2.79459E-5|2.79614E-5
2024-03-24 12:01:00|SHIB|1711281660|2.79613E-5|2.7976E-5|2.79389E-5|2.7946E-5
2024-03-24 12:02:00|SHIB|1711281720|2.79387E-5|2.79416E-5|2.79132E-5|2.79207E-5
2024-03-24 12:03:00|SHIB|1711281780|2.79207E-5|2.79522E-5|2.78997E-5|2.79477E-5
2024-03-24 12:04:00|SHIB|1711281840|2.79475E-5|2.79882E-5|2.79405E-5|2.79712E-5
2024-03-24 12:05:00|SHIB|1711281900|2.79659E-5|2.7975E-5|2.79598E-5|2.79747E-5
2024-03-24 12:06:00|SHIB|1711281960|2.79745E-5|2.80487E-5|2.79745E-5|2.8047E-5
2024-03-24 12:07:00|SHIB|1711282020|2.80501E-5|2.808E-5|2.80314E-5|2.8068E-5
2024-03-24 12:08:00|SHIB|1711282080|2.80648E-5|2.81439E-5|2.80439E-5|2.81343E-5
2024-03-24 12:09:00|SHIB|1711282140|2.81259E-5|2.81552E-5|2.81183E-5|2.81519E-5
2024-03-24 12:10:00|SHIB|1711282200|2.81546E-5|2.81671E-5|2.81458E-5|2.81583E-5
2024-03-24 12:11:00|SHIB|1711282260|2.81576E-5|2.81887E-5|2.8127E-5|2.8127E-5
2024-03-24 12:12:00|SHIB|1711282320|2.81193E-5|2.81342E-5|2.80874E-5|2.80874E-5
2024-03-24 12:13:00|SHIB|1711282380|2.80753E-5|2.80753E-5|2.80304E-5|2.80304E-5
2024-03-24 12:14:00|SHIB|1711282440|2.80296E-5|2.80321E-5|2.80021E-5|2.80021E-5
2024-03-24 12:15:00|SHIB|1711282500|2.80019E-5|2.80277E-5|2.79943E-5|2.80044E-5
2024-03-24 12:16:00|SHIB|1711282560|2.80046E-5|2.8062E-5|2.79995E-5|2.80357E-5
2024-03-24 12:17:00|SHIB|1711282620|2.80358E-5|2.80778E-5|2.80358E-5|2.80778E-5
2024-03-24 12:18:00|SHIB|1711282680|2.80807E-5|2.81006E-5|2.80575E-5|2.81006E-5
2024-03-24 12:19:00|SHIB|1711282740|2.80977E-5|2.80977E-5|2.80745E-5|2.80818E-5
2024-03-24 12:20:00|SHIB|1711282800|2.80846E-5|2.81444E-5|2.80846E-5|2.81444E-5
2024-03-24 12:21:00|SHIB|1711282860|2.81437E-5|2.81519E-5|2.8115E-5|2.81519E-5
2024-03-24 12:22:00|SHIB|1711282920|2.81536E-5|2.8164E-5|2.8148E-5|2.81542E-5
2024-03-24 12:23:00|SHIB|1711282980|2.81581E-5|2.81638E-5|2.81187E-5|2.81187E-5
2024-03-24 12:24:00|SHIB|1711283040|2.81176E-5|2.81342E-5|2.81176E-5|2.81266E-5
2024-03-24 12:25:00|SHIB|1711283100|2.81304E-5|2.8186E-5|2.81303E-5|2.81799E-5
2024-03-24 12:26:00|SHIB|1711283160|2.81819E-5|2.81969E-5|2.81627E-5|2.81627E-5
2024-03-24 12:27:00|SHIB|1711283220|2.8166E-5|2.81991E-5|2.81504E-5|2.81937E-5
2024-03-24 12:28:00|SHIB|1711283280|2.81917E-5|2.81917E-5|2.81514E-5|2.81599E-5
2024-03-24 12:29:00|SHIB|1711283340|2.81612E-5|2.81667E-5|2.81424E-5|2.81529E-5
2024-03-24 12:30:00|SHIB|1711283400|2.81572E-5|2.81613E-5|2.81289E-5|2.81289E-5
2024-03-24 12:31:00|SHIB|1711283460|2.81281E-5|2.81441E-5|2.81071E-5|2.81087E-5
2024-03-24 12:32:00|SHIB|1711283520|2.81001E-5|2.81268E-5|2.80877E-5|2.81181E-5
2024-03-24 12:33:00|SHIB|1711283580|2.81159E-5|2.81334E-5|2.81033E-5|2.81292E-5
2024-03-24 12:34:00|SHIB|1711283640|2.81292E-5|2.815E-5|2.81241E-5|2.815E-5
2024-03-24 12:35:00|SHIB|1711283700|2.81523E-5|2.81854E-5|2.81523E-5|2.81854E-5
2024-03-24 12:36:00|SHIB|1711283760|2.81815E-5|2.82002E-5|2.81782E-5|2.81971E-5
2024-03-24 12:37:00|SHIB|1711283820|2.81971E-5|2.82016E-5|2.81886E-5|2.81968E-5
2024-03-24 12:38:00|SHIB|1711283880|2.8194E-5|2.82084E-5|2.81929E-5|2.82055E-5
2024-03-24 12:39:00|SHIB|1711283940|2.82109E-5|2.82147E-5|2.81741E-5|2.8205E-5
2024-03-24 12:40:00|SHIB|1711284000|2.82039E-5|2.8212E-5|2.81766E-5|2.8212E-5
2024-03-24 12:41:00|SHIB|1711284060|2.82126E-5|2.82137E-5|2.81895E-5|2.81967E-5
2024-03-24 12:42:00|SHIB|1711284120|2.8194E-5|2.82171E-5|2.81823E-5|2.82129E-5
2024-03-24 12:43:00|SHIB|1711284180|2.8217E-5|2.82215E-5|2.81938E-5|2.8194E-5
2024-03-24 12:44:00|SHIB|1711284240|2.81932E-5|2.82212E-5|2.8183E-5|2.82021E-5
2024-03-24 12:45:00|SHIB|1711284300|2.82098E-5|2.82098E-5|2.81859E-5|2.81933E-5
2024-03-24 12:46:00|SHIB|1711284360|2.81976E-5|2.81989E-5|2.81663E-5|2.81955E-5
2024-03-24 12:47:00|SHIB|1711284420|2.81928E-5|2.82249E-5|2.81917E-5|2.8202E-5
2024-03-24 12:48:00|SHIB|1711284480|2.82044E-5|2.8244E-5|2.82044E-5|2.82114E-5
2024-03-24 12:49:00|SHIB|1711284540|2.82094E-5|2.82385E-5|2.82006E-5|2.82326E-5
2024-03-24 12:50:00|SHIB|1711284600|2.82323E-5|2.82485E-5|2.82285E-5|2.8244E-5
2024-03-24 12:51:00|SHIB|1711284660|2.82438E-5|2.82438E-5|2.81947E-5|2.81991E-5
2024-03-24 12:52:00|SHIB|1711284720|2.81985E-5|2.82195E-5|2.8187E-5|2.8187E-5
2024-03-24 12:53:00|SHIB|1711284780|2.81913E-5|2.82084E-5|2.81863E-5|2.81936E-5
2024-03-24 12:54:00|SHIB|1711284840|2.81962E-5|2.82193E-5|2.8191E-5|2.8208E-5
2024-03-24 12:55:00|SHIB|1711284900|2.82042E-5|2.82214E-5|2.82031E-5|2.82213E-5
2024-03-24 12:56:00|SHIB|1711284960|2.82174E-5|2.82208E-5|2.81852E-5|2.81919E-5
2024-03-24 12:57:00|SHIB|1711285020|2.81842E-5|2.82359E-5|2.81842E-5|2.82346E-5
2024-03-24 12:58:00|SHIB|1711285080|2.82329E-5|2.82329E-5|2.82068E-5|2.82243E-5
2024-03-24 12:59:00|SHIB|1711285140|2.82246E-5|2.8225E-5|2.81747E-5|2.81831E-5
2024-03-24 13:00:00|SHIB|1711285200|2.81829E-5|2.81829E-5|2.81464E-5|2.81745E-5
2024-03-24 13:01:00|SHIB|1711285260|2.81699E-5|2.82511E-5|2.81699E-5|2.82446E-5
2024-03-24 13:02:00|SHIB|1711285320|2.82429E-5|2.82662E-5|2.82134E-5|2.82134E-5
2024-03-24 13:03:00|SHIB|1711285380|2.82194E-5|2.82194E-5|2.81058E-5|2.81104E-5
2024-03-24 13:04:00|SHIB|1711285440|2.81107E-5|2.81151E-5|2.80534E-5|2.80613E-5
2024-03-24 13:05:00|SHIB|1711285500|2.80577E-5|2.80999E-5|2.80577E-5|2.80771E-5
2024-03-24 13:06:00|SHIB|1711285560|2.80725E-5|2.81147E-5|2.80718E-5|2.80823E-5
2024-03-24 13:07:00|SHIB|1711285620|2.80826E-5|2.81002E-5|2.80804E-5|2.80966E-5
2024-03-24 13:08:00|SHIB|1711285680|2.80926E-5|2.81304E-5|2.8083E-5|2.81244E-5
2024-03-24 13:09:00|SHIB|1711285740|2.81243E-5|2.81357E-5|2.80995E-5|2.8112E-5
2024-03-24 13:10:00|SHIB|1711285800|2.81119E-5|2.81119E-5|2.80635E-5|2.80694E-5
2024-03-24 13:11:00|SHIB|1711285860|2.80701E-5|2.80734E-5|2.80223E-5|2.8026E-5
2024-03-24 13:12:00|SHIB|1711285920|2.8022E-5|2.80671E-5|2.80059E-5|2.80513E-5
2024-03-24 13:13:00|SHIB|1711285980|2.80542E-5|2.80798E-5|2.80378E-5|2.80695E-5
2024-03-24 13:14:00|SHIB|1711286040|2.80792E-5|2.80864E-5|2.80608E-5|2.80798E-5
2024-03-24 13:15:00|SHIB|1711286100|2.80812E-5|2.80865E-5|2.80505E-5|2.8052E-5
2024-03-24 13:16:00|SHIB|1711286160|2.80614E-5|2.80772E-5|2.80521E-5|2.80563E-5
2024-03-24 13:17:00|SHIB|1711286220|2.80563E-5|2.80873E-5|2.80363E-5|2.80802E-5
2024-03-24 13:18:00|SHIB|1711286280|2.808E-5|2.80911E-5|2.80613E-5|2.80833E-5
2024-03-24 13:19:00|SHIB|1711286340|2.80794E-5|2.80917E-5|2.80705E-5|2.80847E-5
2024-03-24 13:20:00|SHIB|1711286400|2.8091E-5|2.80995E-5|2.80814E-5|2.80869E-5
2024-03-24 13:21:00|SHIB|1711286460|2.80838E-5|2.80937E-5|2.80713E-5|2.80713E-5
2024-03-24 13:22:00|SHIB|1711286520|2.80714E-5|2.80714E-5|2.80294E-5|2.80546E-5
2024-03-24 13:23:00|SHIB|1711286580|2.80532E-5|2.80541E-5|2.80231E-5|2.80337E-5
2024-03-24 13:24:00|SHIB|1711286640|2.80337E-5|2.80339E-5|2.79876E-5|2.79876E-5
2024-03-24 13:25:00|SHIB|1711286700|2.79948E-5|2.80021E-5|2.79491E-5|2.79622E-5
2024-03-24 13:26:00|SHIB|1711286760|2.79587E-5|2.79686E-5|2.79246E-5|2.79314E-5
2024-03-24 13:27:00|SHIB|1711286820|2.79287E-5|2.79432E-5|2.79069E-5|2.79361E-5
2024-03-24 13:28:00|SHIB|1711286880|2.79356E-5|2.79426E-5|2.78661E-5|2.78779E-5
2024-03-24 13:29:00|SHIB|1711286940|2.78742E-5|2.78833E-5|2.78404E-5|2.78768E-5
2024-03-24 13:30:00|SHIB|1711287000|2.78719E-5|2.78833E-5|2.78564E-5|2.78771E-5
2024-03-24 13:31:00|SHIB|1711287060|2.7881E-5|2.78885E-5|2.78523E-5|2.78809E-5
2024-03-24 13:32:00|SHIB|1711287120|2.78809E-5|2.7907E-5|2.78671E-5|2.7894E-5
2024-03-24 13:33:00|SHIB|1711287180|2.78988E-5|2.79509E-5|2.78988E-5|2.79388E-5
2024-03-24 13:34:00|SHIB|1711287240|2.79384E-5|2.79607E-5|2.79152E-5|2.79152E-5
2024-03-24 13:35:00|SHIB|1711287300|2.79155E-5|2.79195E-5|2.79023E-5|2.79153E-5
2024-03-24 13:36:00|SHIB|1711287360|2.79162E-5|2.79196E-5|2.78813E-5|2.78813E-5
2024-03-24 13:37:00|SHIB|1711287420|2.7882E-5|2.79148E-5|2.7882E-5|2.79113E-5
2024-03-24 13:38:00|SHIB|1711287480|2.79137E-5|2.79232E-5|2.78972E-5|2.79192E-5
2024-03-24 13:39:00|SHIB|1711287540|2.79186E-5|2.79467E-5|2.78911E-5|2.79456E-5
2024-03-24 13:40:00|SHIB|1711287600|2.79423E-5|2.79476E-5|2.79338E-5|2.79397E-5
2024-03-24 13:41:00|SHIB|1711287660|2.79329E-5|2.79586E-5|2.79311E-5|2.79445E-5
2024-03-24 13:42:00|SHIB|1711287720|2.79487E-5|2.79543E-5|2.79415E-5|2.79535E-5
2024-03-24 13:43:00|SHIB|1711287780|2.79566E-5|2.79716E-5|2.79429E-5|2.79429E-5
2024-03-24 13:44:00|SHIB|1711287840|2.79444E-5|2.79444E-5|2.7896E-5|2.79039E-5
2024-03-24 13:45:00|SHIB|1711287900|2.79064E-5|2.79509E-5|2.78961E-5|2.79499E-5
2024-03-24 13:46:00|SHIB|1711287960|2.79488E-5|2.79528E-5|2.78932E-5|2.78973E-5
2024-03-24 13:47:00|SHIB|1711288020|2.78934E-5|2.79142E-5|2.78831E-5|2.79052E-5
2024-03-24 13:48:00|SHIB|1711288080|2.79082E-5|2.79207E-5|2.79062E-5|2.79174E-5
2024-03-24 13:49:00|SHIB|1711288140|2.79213E-5|2.79282E-5|2.78936E-5|2.79124E-5
2024-03-24 13:50:00|SHIB|1711288200|2.78913E-5|2.79111E-5|2.78855E-5|2.79103E-5
2024-03-24 13:51:00|SHIB|1711288260|2.79066E-5|2.79245E-5|2.78819E-5|2.78819E-5
2024-03-24 13:52:00|SHIB|1711288320|2.78818E-5|2.7886E-5|2.78752E-5|2.78761E-5
2024-03-24 13:53:00|SHIB|1711288380|2.7876E-5|2.78903E-5|2.78175E-5|2.78333E-5
2024-03-24 13:54:00|SHIB|1711288440|2.78374E-5|2.78374E-5|2.78187E-5|2.78346E-5
2024-03-24 13:55:00|SHIB|1711288500|2.78386E-5|2.78425E-5|2.78178E-5|2.78361E-5
2024-03-24 13:56:00|SHIB|1711288560|2.78334E-5|2.78605E-5|2.78333E-5|2.78552E-5
2024-03-24 13:57:00|SHIB|1711288620|2.78492E-5|2.78519E-5|2.78291E-5|2.78474E-5
2024-03-24 13:58:00|SHIB|1711288680|2.78534E-5|2.79063E-5|2.78493E-5|2.78899E-5
2024-03-24 13:59:00|SHIB|1711288740|2.78916E-5|2.78948E-5|2.78718E-5|2.78921E-5
2024-03-24 14:00:00|SHIB|1711288800|2.78908E-5|2.78908E-5|2.78612E-5|2.78828E-5
2024-03-24 14:01:00|SHIB|1711288860|2.78858E-5|2.79178E-5|2.78813E-5|2.78813E-5
2024-03-24 14:02:00|SHIB|1711288920|2.78793E-5|2.79232E-5|2.78783E-5|2.79175E-5
2024-03-24 14:03:00|SHIB|1711288980|2.79176E-5|2.79325E-5|2.79067E-5|2.7924E-5
2024-03-24 14:04:00|SHIB|1711289040|2.7928E-5|2.7946E-5|2.79163E-5|2.79441E-5
2024-03-24 14:05:00|SHIB|1711289100|2.79441E-5|2.79664E-5|2.79281E-5|2.79635E-5
2024-03-24 14:06:00|SHIB|1711289160|2.79714E-5|2.79887E-5|2.79667E-5|2.79667E-5
2024-03-24 14:07:00|SHIB|1711289220|2.79626E-5|2.79626E-5|2.79038E-5|2.79142E-5
2024-03-24 14:08:00|SHIB|1711289280|2.78905E-5|2.79182E-5|2.78894E-5|2.79052E-5
2024-03-24 14:09:00|SHIB|1711289340|2.79036E-5|2.79195E-5|2.78811E-5|2.78864E-5
2024-03-24 14:10:00|SHIB|1711289400|2.78815E-5|2.7897E-5|2.7869E-5|2.78746E-5
2024-03-24 14:11:00|SHIB|1711289460|2.78766E-5|2.78767E-5|2.78594E-5|2.78672E-5
2024-03-24 14:12:00|SHIB|1711289520|2.78673E-5|2.78725E-5|2.78483E-5|2.78667E-5
2024-03-24 14:13:00|SHIB|1711289580|2.78637E-5|2.78851E-5|2.78637E-5|2.78851E-5
2024-03-24 14:14:00|SHIB|1711289640|2.78852E-5|2.79162E-5|2.78852E-5|2.79143E-5
2024-03-24 14:15:00|SHIB|1711289700|2.79254E-5|2.79315E-5|2.79054E-5|2.79245E-5
2024-03-24 14:16:00|SHIB|1711289760|2.79262E-5|2.79741E-5|2.79192E-5|2.79584E-5
2024-03-24 14:17:00|SHIB|1711289820|2.79578E-5|2.79578E-5|2.79383E-5|2.79476E-5
2024-03-24 14:18:00|SHIB|1711289880|2.79437E-5|2.79513E-5|2.79128E-5|2.79488E-5
2024-03-24 14:19:00|SHIB|1711289940|2.7945E-5|2.79857E-5|2.79421E-5|2.79849E-5
2024-03-24 14:20:00|SHIB|1711290000|2.7985E-5|2.80274E-5|2.7981E-5|2.80196E-5
2024-03-24 14:21:00|SHIB|1711290060|2.80146E-5|2.80393E-5|2.80114E-5|2.80256E-5
2024-03-24 14:22:00|SHIB|1711290120|2.80249E-5|2.80258E-5|2.7994E-5|2.80212E-5
2024-03-24 14:23:00|SHIB|1711290180|2.80135E-5|2.80518E-5|2.80077E-5|2.80511E-5
2024-03-24 14:24:00|SHIB|1711290240|2.80473E-5|2.80795E-5|2.80357E-5|2.80779E-5
2024-03-24 14:25:00|SHIB|1711290300|2.80676E-5|2.80791E-5|2.80492E-5|2.80632E-5
2024-03-24 14:26:00|SHIB|1711290360|2.80668E-5|2.80707E-5|2.80413E-5|2.80576E-5
2024-03-24 14:27:00|SHIB|1711290420|2.80576E-5|2.80577E-5|2.79972E-5|2.79993E-5
2024-03-24 14:28:00|SHIB|1711290480|2.80058E-5|2.801E-5|2.7983E-5|2.80027E-5
2024-03-24 14:29:00|SHIB|1711290540|2.80062E-5|2.80065E-5|2.79803E-5|2.79916E-5
2024-03-24 14:30:00|SHIB|1711290600|2.79917E-5|2.80277E-5|2.79917E-5|2.80191E-5
2024-03-24 14:31:00|SHIB|1711290660|2.80221E-5|2.80463E-5|2.80127E-5|2.80243E-5
2024-03-24 14:32:00|SHIB|1711290720|2.80208E-5|2.80391E-5|2.7997E-5|2.80005E-5
2024-03-24 14:33:00|SHIB|1711290780|2.7999E-5|2.80358E-5|2.79906E-5|2.80191E-5
2024-03-24 14:34:00|SHIB|1711290840|2.80183E-5|2.80296E-5|2.79733E-5|2.79759E-5
2024-03-24 14:35:00|SHIB|1711290900|2.79758E-5|2.79758E-5|2.79224E-5|2.79282E-5
2024-03-24 14:36:00|SHIB|1711290960|2.79284E-5|2.79293E-5|2.78844E-5|2.78905E-5
2024-03-24 14:37:00|SHIB|1711291020|2.78947E-5|2.79302E-5|2.78938E-5|2.79191E-5
2024-03-24 14:38:00|SHIB|1711291080|2.79191E-5|2.79223E-5|2.78672E-5|2.78672E-5
2024-03-24 14:39:00|SHIB|1711291140|2.78679E-5|2.788E-5|2.78133E-5|2.78162E-5
2024-03-24 14:40:00|SHIB|1711291200|2.78119E-5|2.78475E-5|2.78081E-5|2.78318E-5
2024-03-24 14:41:00|SHIB|1711291260|2.78383E-5|2.78412E-5|2.77792E-5|2.77825E-5
2024-03-24 14:42:00|SHIB|1711291320|2.77835E-5|2.77835E-5|2.77617E-5|2.77666E-5
2024-03-24 14:43:00|SHIB|1711291380|2.77627E-5|2.78302E-5|2.77627E-5|2.78257E-5
2024-03-24 14:44:00|SHIB|1711291440|2.78254E-5|2.78782E-5|2.78214E-5|2.78655E-5
2024-03-24 14:45:00|SHIB|1711291500|2.78686E-5|2.78831E-5|2.7864E-5|2.78748E-5
2024-03-24 14:46:00|SHIB|1711291560|2.78758E-5|2.7896E-5|2.78489E-5|2.78768E-5
2024-03-24 14:47:00|SHIB|1711291620|2.78751E-5|2.78915E-5|2.78735E-5|2.78779E-5
2024-03-24 14:48:00|SHIB|1711291680|2.78787E-5|2.79283E-5|2.78702E-5|2.79283E-5
2024-03-24 14:49:00|SHIB|1711291740|2.79281E-5|2.79281E-5|2.79096E-5|2.79117E-5
2024-03-24 14:50:00|SHIB|1711291800|2.79044E-5|2.79161E-5|2.78902E-5|2.79132E-5
2024-03-24 14:51:00|SHIB|1711291860|2.79257E-5|2.79619E-5|2.79181E-5|2.79319E-5
2024-03-24 14:52:00|SHIB|1711291920|2.79317E-5|2.79681E-5|2.79243E-5|2.79347E-5
2024-03-24 14:53:00|SHIB|1711291980|2.792E-5|2.79326E-5|2.78906E-5|2.78956E-5
2024-03-24 14:54:00|SHIB|1711292040|2.78917E-5|2.79054E-5|2.78744E-5|2.78864E-5
2024-03-24 14:55:00|SHIB|1711292100|2.78847E-5|2.79205E-5|2.78816E-5|2.79032E-5
2024-03-24 14:56:00|SHIB|1711292160|2.79044E-5|2.79147E-5|2.78829E-5|2.78879E-5
2024-03-24 14:57:00|SHIB|1711292220|2.78972E-5|2.79011E-5|2.78863E-5|2.78881E-5
2024-03-24 14:58:00|SHIB|1711292280|2.78832E-5|2.79003E-5|2.78832E-5|2.78912E-5
2024-03-24 14:59:00|SHIB|1711292340|2.7895E-5|2.78953E-5|2.78697E-5|2.78737E-5
2024-03-24 15:00:00|SHIB|1711292400|2.78696E-5|2.78841E-5|2.78681E-5|2.78801E-5
2024-03-24 15:01:00|SHIB|1711292460|2.78825E-5|2.79164E-5|2.78643E-5|2.78699E-5
2024-03-24 15:02:00|SHIB|1711292520|2.78685E-5|2.78799E-5|2.78586E-5|2.78616E-5
2024-03-24 15:03:00|SHIB|1711292580|2.78654E-5|2.78789E-5|2.78541E-5|2.78688E-5
2024-03-24 15:04:00|SHIB|1711292640|2.78698E-5|2.79303E-5|2.78698E-5|2.79303E-5
2024-03-24 15:05:00|SHIB|1711292700|2.79344E-5|2.7953E-5|2.79344E-5|2.79472E-5
2024-03-24 15:06:00|SHIB|1711292760|2.79502E-5|2.79764E-5|2.79457E-5|2.79754E-5
2024-03-24 15:07:00|SHIB|1711292820|2.79762E-5|2.79821E-5|2.79278E-5|2.79326E-5
2024-03-24 15:08:00|SHIB|1711292880|2.79336E-5|2.79445E-5|2.79055E-5|2.79064E-5
2024-03-24 15:09:00|SHIB|1711292940|2.79091E-5|2.79108E-5|2.78701E-5|2.78781E-5
2024-03-24 15:10:00|SHIB|1711293000|2.7874E-5|2.78786E-5|2.78631E-5|2.78705E-5
2024-03-24 15:11:00|SHIB|1711293060|2.78673E-5|2.78748E-5|2.78262E-5|2.78273E-5
2024-03-24 15:12:00|SHIB|1711293120|2.78337E-5|2.78342E-5|2.77974E-5|2.78025E-5
2024-03-24 15:13:00|SHIB|1711293180|2.7801E-5|2.78214E-5|2.77949E-5|2.78188E-5
2024-03-24 15:14:00|SHIB|1711293240|2.78127E-5|2.78436E-5|2.7808E-5|2.78404E-5
2024-03-24 15:15:00|SHIB|1711293300|2.78403E-5|2.78656E-5|2.78403E-5|2.78643E-5
2024-03-24 15:16:00|SHIB|1711293360|2.78645E-5|2.7877E-5|2.78425E-5|2.78543E-5
2024-03-24 15:17:00|SHIB|1711293420|2.78459E-5|2.7852E-5|2.77991E-5|2.78089E-5
2024-03-24 15:18:00|SHIB|1711293480|2.7805E-5|2.78064E-5|2.7771E-5|2.77992E-5
2024-03-24 15:19:00|SHIB|1711293540|2.77999E-5|2.78138E-5|2.77886E-5|2.77912E-5
2024-03-24 15:20:00|SHIB|1711293600|2.77908E-5|2.77914E-5|2.77699E-5|2.77891E-5
2024-03-24 15:21:00|SHIB|1711293660|2.77909E-5|2.78243E-5|2.7784E-5|2.78194E-5
2024-03-24 15:22:00|SHIB|1711293720|2.78204E-5|2.78236E-5|2.77914E-5|2.77991E-5
2024-03-24 15:23:00|SHIB|1711293780|2.77991E-5|2.78054E-5|2.77819E-5|2.77882E-5
2024-03-24 15:24:00|SHIB|1711293840|2.77883E-5|2.77927E-5|2.77837E-5|2.77875E-5
2024-03-24 15:25:00|SHIB|1711293900|2.77839E-5|2.78014E-5|2.77834E-5|2.77969E-5
2024-03-24 15:26:00|SHIB|1711293960|2.77974E-5|2.78309E-5|2.77974E-5|2.78305E-5
2024-03-24 15:27:00|SHIB|1711294020|2.78254E-5|2.78301E-5|2.7819E-5|2.78295E-5
2024-03-24 15:28:00|SHIB|1711294080|2.78256E-5|2.78485E-5|2.78253E-5|2.78434E-5
2024-03-24 15:29:00|SHIB|1711294140|2.78401E-5|2.78472E-5|2.78178E-5|2.78222E-5
2024-03-24 15:30:00|SHIB|1711294200|2.78212E-5|2.78624E-5|2.78212E-5|2.78624E-5
2024-03-24 15:31:00|SHIB|1711294260|2.78614E-5|2.78632E-5|2.7834E-5|2.78368E-5
2024-03-24 15:32:00|SHIB|1711294320|2.78399E-5|2.78432E-5|2.78252E-5|2.78432E-5
2024-03-24 15:33:00|SHIB|1711294380|2.78432E-5|2.78442E-5|2.77959E-5|2.78164E-5
2024-03-24 15:34:00|SHIB|1711294440|2.78179E-5|2.78475E-5|2.78143E-5|2.78388E-5
2024-03-24 15:35:00|SHIB|1711294500|2.78445E-5|2.78665E-5|2.78328E-5|2.78665E-5
2024-03-24 15:36:00|SHIB|1711294560|2.78676E-5|2.78802E-5|2.78515E-5|2.78702E-5
2024-03-24 15:37:00|SHIB|1711294620|2.78712E-5|2.78712E-5|2.78449E-5|2.78543E-5
2024-03-24 15:38:00|SHIB|1711294680|2.78535E-5|2.78535E-5|2.78034E-5|2.78052E-5
2024-03-24 15:39:00|SHIB|1711294740|2.78103E-5|2.78253E-5|2.78023E-5|2.78245E-5
2024-03-24 15:40:00|SHIB|1711294800|2.78213E-5|2.78375E-5|2.78186E-5|2.78273E-5
2024-03-24 15:41:00|SHIB|1711294860|2.78313E-5|2.78542E-5|2.78254E-5|2.78428E-5
2024-03-24 15:42:00|SHIB|1711294920|2.78426E-5|2.78475E-5|2.7825E-5|2.78292E-5
2024-03-24 15:43:00|SHIB|1711294980|2.78255E-5|2.78438E-5|2.78212E-5|2.78438E-5
2024-03-24 15:44:00|SHIB|1711295040|2.78374E-5|2.7839E-5|2.78178E-5|2.78289E-5
2024-03-24 15:45:00|SHIB|1711295100|2.78208E-5|2.78473E-5|2.78208E-5|2.78402E-5
2024-03-24 15:46:00|SHIB|1711295160|2.7837E-5|2.78694E-5|2.7837E-5|2.78535E-5
2024-03-24 15:47:00|SHIB|1711295220|2.78538E-5|2.78661E-5|2.78383E-5|2.78551E-5
2024-03-24 15:48:00|SHIB|1711295280|2.78567E-5|2.79023E-5|2.78567E-5|2.79023E-5
2024-03-24 15:49:00|SHIB|1711295340|2.79025E-5|2.79231E-5|2.78957E-5|2.79179E-5
2024-03-24 15:50:00|SHIB|1711295400|2.79183E-5|2.79231E-5|2.78969E-5|2.79046E-5
2024-03-24 15:51:00|SHIB|1711295460|2.79055E-5|2.79081E-5|2.78691E-5|2.78691E-5
2024-03-24 15:52:00|SHIB|1711295520|2.78662E-5|2.78766E-5|2.78304E-5|2.78766E-5
2024-03-24 15:53:00|SHIB|1711295580|2.78781E-5|2.78847E-5|2.78601E-5|2.78634E-5
2024-03-24 15:54:00|SHIB|1711295640|2.78646E-5|2.79103E-5|2.78646E-5|2.78917E-5
2024-03-24 15:55:00|SHIB|1711295700|2.78948E-5|2.79119E-5|2.78858E-5|2.79072E-5
2024-03-24 15:56:00|SHIB|1711295760|2.79116E-5|2.79116E-5|2.7887E-5|2.79081E-5
2024-03-24 15:57:00|SHIB|1711295820|2.7904E-5|2.7904E-5|2.7876E-5|2.78767E-5
2024-03-24 15:58:00|SHIB|1711295880|2.78808E-5|2.78808E-5|2.78587E-5|2.78627E-5
2024-03-24 15:59:00|SHIB|1711295940|2.78669E-5|2.79026E-5|2.78669E-5|2.78988E-5
2024-03-24 16:00:00|SHIB|1711296000|2.78966E-5|2.79131E-5|2.78966E-5|2.79082E-5
2024-03-24 16:01:00|SHIB|1711296060|2.79068E-5|2.79295E-5|2.78933E-5|2.79295E-5
2024-03-24 16:02:00|SHIB|1711296120|2.79237E-5|2.80048E-5|2.79237E-5|2.80028E-5
2024-03-24 16:03:00|SHIB|1711296180|2.8E-5|2.80233E-5|2.79718E-5|2.80228E-5
2024-03-24 16:04:00|SHIB|1711296240|2.802E-5|2.80573E-5|2.802E-5|2.80528E-5
2024-03-24 16:05:00|SHIB|1711296300|2.80563E-5|2.80574E-5|2.80369E-5|2.80496E-5
2024-03-24 16:06:00|SHIB|1711296360|2.80546E-5|2.80581E-5|2.80285E-5|2.80314E-5
2024-03-24 16:07:00|SHIB|1711296420|2.80301E-5|2.80301E-5|2.80039E-5|2.80039E-5
2024-03-24 16:08:00|SHIB|1711296480|2.80051E-5|2.801E-5|2.79644E-5|2.80063E-5
2024-03-24 16:09:00|SHIB|1711296540|2.80112E-5|2.80241E-5|2.79954E-5|2.80175E-5
2024-03-24 16:10:00|SHIB|1711296600|2.80245E-5|2.80537E-5|2.8021E-5|2.80463E-5
2024-03-24 16:11:00|SHIB|1711296660|2.80473E-5|2.80528E-5|2.80163E-5|2.80224E-5
2024-03-24 16:12:00|SHIB|1711296720|2.80254E-5|2.80403E-5|2.79672E-5|2.79828E-5
2024-03-24 16:13:00|SHIB|1711296780|2.79834E-5|2.7987E-5|2.79223E-5|2.7946E-5
2024-03-24 16:14:00|SHIB|1711296840|2.79455E-5|2.79484E-5|2.79209E-5|2.79484E-5
2024-03-24 16:15:00|SHIB|1711296900|2.79445E-5|2.79481E-5|2.79208E-5|2.79247E-5
2024-03-24 16:16:00|SHIB|1711296960|2.79207E-5|2.7954E-5|2.79204E-5|2.79311E-5
2024-03-24 16:17:00|SHIB|1711297020|2.79253E-5|2.79253E-5|2.78746E-5|2.78788E-5
2024-03-24 16:18:00|SHIB|1711297080|2.78821E-5|2.79328E-5|2.78795E-5|2.79153E-5
2024-03-24 16:19:00|SHIB|1711297140|2.79182E-5|2.79887E-5|2.79151E-5|2.79868E-5
2024-03-24 16:20:00|SHIB|1711297200|2.79877E-5|2.79915E-5|2.79645E-5|2.79791E-5
2024-03-24 16:21:00|SHIB|1711297260|2.79791E-5|2.79929E-5|2.79442E-5|2.79479E-5
2024-03-24 16:22:00|SHIB|1711297320|2.7944E-5|2.7944E-5|2.78933E-5|2.78957E-5
2024-03-24 16:23:00|SHIB|1711297380|2.78927E-5|2.78993E-5|2.78632E-5|2.78671E-5
2024-03-24 16:24:00|SHIB|1711297440|2.78606E-5|2.78643E-5|2.78346E-5|2.78437E-5
2024-03-24 16:25:00|SHIB|1711297500|2.78468E-5|2.78468E-5|2.78236E-5|2.7824E-5
2024-03-24 16:26:00|SHIB|1711297560|2.78288E-5|2.78487E-5|2.7817E-5|2.78392E-5
2024-03-24 16:27:00|SHIB|1711297620|2.78401E-5|2.7867E-5|2.78219E-5|2.7836E-5
2024-03-24 16:28:00|SHIB|1711297680|2.78361E-5|2.78669E-5|2.78154E-5|2.78585E-5
2024-03-24 16:29:00|SHIB|1711297740|2.78595E-5|2.78665E-5|2.78455E-5|2.78628E-5
2024-03-24 16:30:00|SHIB|1711297800|2.78586E-5|2.78586E-5|2.78309E-5|2.78461E-5
2024-03-24 16:31:00|SHIB|1711297860|2.78491E-5|2.78491E-5|2.78245E-5|2.78245E-5
2024-03-24 16:32:00|SHIB|1711297920|2.78253E-5|2.78253E-5|2.78013E-5|2.78229E-5
2024-03-24 16:33:00|SHIB|1711297980|2.78168E-5|2.78486E-5|2.78049E-5|2.78471E-5
2024-03-24 16:34:00|SHIB|1711298040|2.78456E-5|2.78563E-5|2.78296E-5|2.78428E-5
2024-03-24 16:35:00|SHIB|1711298100|2.78414E-5|2.78648E-5|2.78371E-5|2.78602E-5
2024-03-24 16:36:00|SHIB|1711298160|2.7867E-5|2.78709E-5|2.78395E-5|2.78684E-5
2024-03-24 16:37:00|SHIB|1711298220|2.78684E-5|2.79098E-5|2.78684E-5|2.7902E-5
2024-03-24 16:38:00|SHIB|1711298280|2.7902E-5|2.79107E-5|2.78514E-5|2.78514E-5
2024-03-24 16:39:00|SHIB|1711298340|2.78524E-5|2.78673E-5|2.78479E-5|2.78673E-5
2024-03-24 16:40:00|SHIB|1711298400|2.78678E-5|2.78719E-5|2.7826E-5|2.78301E-5
2024-03-24 16:41:00|SHIB|1711298460|2.78319E-5|2.78484E-5|2.7826E-5|2.78397E-5
2024-03-24 16:42:00|SHIB|1711298520|2.78374E-5|2.78438E-5|2.78085E-5|2.78285E-5
2024-03-24 16:43:00|SHIB|1711298580|2.78292E-5|2.7852E-5|2.78218E-5|2.78449E-5
2024-03-24 16:44:00|SHIB|1711298640|2.78472E-5|2.78522E-5|2.78258E-5|2.78379E-5
2024-03-24 16:45:00|SHIB|1711298700|2.78409E-5|2.78417E-5|2.78139E-5|2.78139E-5
2024-03-24 16:46:00|SHIB|1711298760|2.78151E-5|2.78287E-5|2.77957E-5|2.77987E-5
2024-03-24 16:47:00|SHIB|1711298820|2.77956E-5|2.78073E-5|2.77632E-5|2.77732E-5
2024-03-24 16:48:00|SHIB|1711298880|2.77696E-5|2.77747E-5|2.77379E-5|2.77505E-5
2024-03-24 16:49:00|SHIB|1711298940|2.77503E-5|2.77542E-5|2.76827E-5|2.76863E-5
2024-03-24 16:50:00|SHIB|1711299000|2.76814E-5|2.77347E-5|2.76814E-5|2.77106E-5
2024-03-24 16:51:00|SHIB|1711299060|2.77067E-5|2.7716E-5|2.76818E-5|2.77055E-5
2024-03-24 16:52:00|SHIB|1711299120|2.77016E-5|2.77243E-5|2.76852E-5|2.77175E-5
2024-03-24 16:53:00|SHIB|1711299180|2.77141E-5|2.77187E-5|2.76617E-5|2.76654E-5
2024-03-24 16:54:00|SHIB|1711299240|2.76616E-5|2.76722E-5|2.76495E-5|2.7669E-5
2024-03-24 16:55:00|SHIB|1711299300|2.76632E-5|2.76834E-5|2.76632E-5|2.76708E-5
2024-03-24 16:56:00|SHIB|1711299360|2.76751E-5|2.77035E-5|2.76751E-5|2.77035E-5
2024-03-24 16:57:00|SHIB|1711299420|2.77007E-5|2.77159E-5|2.76896E-5|2.77079E-5
2024-03-24 16:58:00|SHIB|1711299480|2.77119E-5|2.77119E-5|2.76955E-5|2.7702E-5
2024-03-24 16:59:00|SHIB|1711299540|2.77069E-5|2.77069E-5|2.76879E-5|2.76916E-5
2024-03-24 17:00:00|SHIB|1711299600|2.76878E-5|2.76956E-5|2.76391E-5|2.76505E-5
2024-03-24 17:01:00|SHIB|1711299660|2.76505E-5|2.76791E-5|2.76413E-5|2.76619E-5
2024-03-24 17:02:00|SHIB|1711299720|2.76594E-5|2.76718E-5|2.76386E-5|2.76417E-5
2024-03-24 17:03:00|SHIB|1711299780|2.76469E-5|2.7656E-5|2.76029E-5|2.76055E-5
2024-03-24 17:04:00|SHIB|1711299840|2.75934E-5|2.76296E-5|2.75574E-5|2.75701E-5
2024-03-24 17:05:00|SHIB|1711299900|2.75754E-5|2.75861E-5|2.74541E-5|2.74643E-5
2024-03-24 17:06:00|SHIB|1711299960|2.74486E-5|2.75213E-5|2.74486E-5|2.75111E-5
2024-03-24 17:07:00|SHIB|1711300020|2.75097E-5|2.75251E-5|2.73805E-5|2.73805E-5
2024-03-24 17:08:00|SHIB|1711300080|2.73868E-5|2.74166E-5|2.73582E-5|2.74166E-5
2024-03-24 17:09:00|SHIB|1711300140|2.74235E-5|2.74542E-5|2.73996E-5|2.74046E-5
2024-03-24 17:10:00|SHIB|1711300200|2.73967E-5|2.74244E-5|2.73821E-5|2.74196E-5
2024-03-24 17:11:00|SHIB|1711300260|2.74111E-5|2.74448E-5|2.73911E-5|2.74446E-5
2024-03-24 17:12:00|SHIB|1711300320|2.7444E-5|2.7469E-5|2.74361E-5|2.74606E-5
2024-03-24 17:13:00|SHIB|1711300380|2.74613E-5|2.7486E-5|2.74585E-5|2.7486E-5
2024-03-24 17:14:00|SHIB|1711300440|2.74821E-5|2.74987E-5|2.7457E-5|2.7457E-5
2024-03-24 17:15:00|SHIB|1711300500|2.74599E-5|2.74921E-5|2.74599E-5|2.74845E-5
2024-03-24 17:16:00|SHIB|1711300560|2.74791E-5|2.75703E-5|2.74791E-5|2.75646E-5
2024-03-24 17:17:00|SHIB|1711300620|2.75569E-5|2.75569E-5|2.74575E-5|2.74751E-5
2024-03-24 17:18:00|SHIB|1711300680|2.74712E-5|2.76142E-5|2.74707E-5|2.76109E-5
2024-03-24 17:19:00|SHIB|1711300740|2.75971E-5|2.75979E-5|2.75504E-5|2.75504E-5
2024-03-24 17:20:00|SHIB|1711300800|2.75555E-5|2.75778E-5|2.75499E-5|2.75499E-5
2024-03-24 17:21:00|SHIB|1711300860|2.75509E-5|2.75557E-5|2.75154E-5|2.75183E-5
2024-03-24 17:22:00|SHIB|1711300920|2.75195E-5|2.75269E-5|2.75085E-5|2.75137E-5
2024-03-24 17:23:00|SHIB|1711300980|2.75056E-5|2.75264E-5|2.75012E-5|2.75073E-5
2024-03-24 17:24:00|SHIB|1711301040|2.75083E-5|2.75326E-5|2.7506E-5|2.75302E-5
2024-03-24 17:25:00|SHIB|1711301100|2.75343E-5|2.75387E-5|2.75278E-5|2.75387E-5
2024-03-24 17:26:00|SHIB|1711301160|2.75348E-5|2.75468E-5|2.75292E-5|2.7534E-5
2024-03-24 17:27:00|SHIB|1711301220|2.75336E-5|2.75336E-5|2.74935E-5|2.75057E-5
2024-03-24 17:28:00|SHIB|1711301280|2.75112E-5|2.75123E-5|2.74424E-5|2.74562E-5
2024-03-24 17:29:00|SHIB|1711301340|2.74614E-5|2.74948E-5|2.74591E-5|2.74948E-5
2024-03-24 17:30:00|SHIB|1711301400|2.74965E-5|2.75125E-5|2.74926E-5|2.75125E-5
2024-03-24 17:31:00|SHIB|1711301460|2.75124E-5|2.75476E-5|2.75077E-5|2.75419E-5
2024-03-24 17:32:00|SHIB|1711301520|2.75457E-5|2.75487E-5|2.74502E-5|2.74502E-5
2024-03-24 17:33:00|SHIB|1711301580|2.74497E-5|2.74513E-5|2.7436E-5|2.7442E-5
2024-03-24 17:34:00|SHIB|1711301640|2.74381E-5|2.74758E-5|2.74381E-5|2.74543E-5
2024-03-24 17:35:00|SHIB|1711301700|2.74542E-5|2.74852E-5|2.74476E-5|2.74852E-5
2024-03-24 17:36:00|SHIB|1711301760|2.74863E-5|2.7523E-5|2.74863E-5|2.75162E-5
2024-03-24 17:37:00|SHIB|1711301820|2.75201E-5|2.75419E-5|2.75172E-5|2.75372E-5
2024-03-24 17:38:00|SHIB|1711301880|2.75536E-5|2.76003E-5|2.75475E-5|2.75983E-5
2024-03-24 17:39:00|SHIB|1711301940|2.76004E-5|2.76004E-5|2.7583E-5|2.75958E-5
2024-03-24 17:40:00|SHIB|1711302000|2.76022E-5|2.76517E-5|2.76022E-5|2.76281E-5
2024-03-24 17:41:00|SHIB|1711302060|2.76278E-5|2.77227E-5|2.76273E-5|2.77093E-5
2024-03-24 17:42:00|SHIB|1711302120|2.77077E-5|2.77263E-5|2.76941E-5|2.76974E-5
2024-03-24 17:43:00|SHIB|1711302180|2.76988E-5|2.77025E-5|2.76359E-5|2.76645E-5
2024-03-24 17:44:00|SHIB|1711302240|2.76571E-5|2.76672E-5|2.76317E-5|2.76495E-5
2024-03-24 17:45:00|SHIB|1711302300|2.76493E-5|2.76731E-5|2.76451E-5|2.76731E-5
2024-03-24 17:46:00|SHIB|1711302360|2.76667E-5|2.76919E-5|2.76276E-5|2.76279E-5
2024-03-24 17:47:00|SHIB|1711302420|2.76287E-5|2.765E-5|2.75971E-5|2.765E-5
2024-03-24 17:48:00|SHIB|1711302480|2.76534E-5|2.76935E-5|2.7649E-5|2.76786E-5
2024-03-24 17:49:00|SHIB|1711302540|2.76791E-5|2.76999E-5|2.76481E-5|2.76551E-5
2024-03-24 17:50:00|SHIB|1711302600|2.76521E-5|2.7655E-5|2.7616E-5|2.76189E-5
2024-03-24 17:51:00|SHIB|1711302660|2.76188E-5|2.76199E-5|2.75926E-5|2.76186E-5
2024-03-24 17:52:00|SHIB|1711302720|2.76125E-5|2.76125E-5|2.75374E-5|2.75418E-5
2024-03-24 17:53:00|SHIB|1711302780|2.75484E-5|2.75842E-5|2.75418E-5|2.75842E-5
2024-03-24 17:54:00|SHIB|1711302840|2.75842E-5|2.76142E-5|2.75741E-5|2.76032E-5
2024-03-24 17:55:00|SHIB|1711302900|2.76052E-5|2.76252E-5|2.75933E-5|2.75964E-5
2024-03-24 17:56:00|SHIB|1711302960|2.75961E-5|2.7631E-5|2.75961E-5|2.76247E-5
2024-03-24 17:57:00|SHIB|1711303020|2.76205E-5|2.76273E-5|2.75852E-5|2.75893E-5
2024-03-24 17:58:00|SHIB|1711303080|2.75963E-5|2.76141E-5|2.75963E-5|2.76081E-5
2024-03-24 17:59:00|SHIB|1711303140|2.76033E-5|2.76171E-5|2.75997E-5|2.76117E-5
2024-03-24 18:00:00|SHIB|1711303200|2.76016E-5|2.76411E-5|2.76016E-5|2.76201E-5
2024-03-24 18:01:00|SHIB|1711303260|2.76185E-5|2.76361E-5|2.75949E-5|2.76177E-5
2024-03-24 18:02:00|SHIB|1711303320|2.76177E-5|2.76725E-5|2.76177E-5|2.76515E-5
2024-03-24 18:03:00|SHIB|1711303380|2.76601E-5|2.76762E-5|2.76439E-5|2.76628E-5
2024-03-24 18:04:00|SHIB|1711303440|2.76595E-5|2.7674E-5|2.76503E-5|2.76603E-5
2024-03-24 18:05:00|SHIB|1711303500|2.76648E-5|2.76811E-5|2.76575E-5|2.76809E-5
2024-03-24 18:06:00|SHIB|1711303560|2.76779E-5|2.77314E-5|2.76605E-5|2.77253E-5
2024-03-24 18:07:00|SHIB|1711303620|2.77289E-5|2.7777E-5|2.77225E-5|2.7777E-5
2024-03-24 18:08:00|SHIB|1711303680|2.77778E-5|2.77918E-5|2.77735E-5|2.77869E-5
2024-03-24 18:09:00|SHIB|1711303740|2.77869E-5|2.77992E-5|2.7757E-5|2.77992E-5
2024-03-24 18:10:00|SHIB|1711303800|2.77987E-5|2.78194E-5|2.77905E-5|2.78093E-5
2024-03-24 18:11:00|SHIB|1711303860|2.78153E-5|2.78154E-5|2.77834E-5|2.78004E-5
2024-03-24 18:12:00|SHIB|1711303920|2.77988E-5|2.78173E-5|2.77893E-5|2.78133E-5
2024-03-24 18:13:00|SHIB|1711303980|2.78069E-5|2.78305E-5|2.78015E-5|2.78254E-5
2024-03-24 18:14:00|SHIB|1711304040|2.783E-5|2.78398E-5|2.78152E-5|2.78355E-5
2024-03-24 18:15:00|SHIB|1711304100|2.78366E-5|2.78407E-5|2.78039E-5|2.78062E-5
2024-03-24 18:16:00|SHIB|1711304160|2.78074E-5|2.78652E-5|2.78035E-5|2.78652E-5
2024-03-24 18:17:00|SHIB|1711304220|2.78652E-5|2.78652E-5|2.78264E-5|2.78296E-5
2024-03-24 18:18:00|SHIB|1711304280|2.78343E-5|2.78343E-5|2.77986E-5|2.77986E-5
2024-03-24 18:19:00|SHIB|1711304340|2.77848E-5|2.78018E-5|2.7782E-5|2.77992E-5
2024-03-24 18:20:00|SHIB|1711304400|2.78012E-5|2.78168E-5|2.77968E-5|2.78005E-5
2024-03-24 18:21:00|SHIB|1711304460|2.77989E-5|2.78057E-5|2.77744E-5|2.77838E-5
2024-03-24 18:22:00|SHIB|1711304520|2.77896E-5|2.77912E-5|2.77609E-5|2.77635E-5
2024-03-24 18:23:00|SHIB|1711304580|2.77684E-5|2.77945E-5|2.77681E-5|2.77717E-5
2024-03-24 18:24:00|SHIB|1711304640|2.77691E-5|2.77776E-5|2.77497E-5|2.77569E-5
2024-03-24 18:25:00|SHIB|1711304700|2.77573E-5|2.77733E-5|2.77509E-5|2.77703E-5
2024-03-24 18:26:00|SHIB|1711304760|2.77723E-5|2.78133E-5|2.77619E-5|2.78075E-5
2024-03-24 18:27:00|SHIB|1711304820|2.78115E-5|2.78387E-5|2.78115E-5|2.78356E-5
2024-03-24 18:28:00|SHIB|1711304880|2.78309E-5|2.78436E-5|2.78196E-5|2.78246E-5
2024-03-24 18:29:00|SHIB|1711304940|2.78244E-5|2.78282E-5|2.78002E-5|2.78002E-5
2024-03-24 18:30:00|SHIB|1711305000|2.78E-5|2.7836E-5|2.78E-5|2.78345E-5
2024-03-24 18:31:00|SHIB|1711305060|2.78368E-5|2.78538E-5|2.78323E-5|2.784E-5
2024-03-24 18:32:00|SHIB|1711305120|2.78443E-5|2.78547E-5|2.78272E-5|2.78314E-5
2024-03-24 18:33:00|SHIB|1711305180|2.78353E-5|2.78473E-5|2.78303E-5|2.78408E-5
2024-03-24 18:34:00|SHIB|1711305240|2.78434E-5|2.78971E-5|2.78385E-5|2.78971E-5
2024-03-24 18:35:00|SHIB|1711305300|2.78988E-5|2.79588E-5|2.78821E-5|2.7951E-5
2024-03-24 18:36:00|SHIB|1711305360|2.794E-5|2.79526E-5|2.77752E-5|2.77801E-5
2024-03-24 18:37:00|SHIB|1711305420|2.77797E-5|2.77897E-5|2.7733E-5|2.77897E-5
2024-03-24 18:38:00|SHIB|1711305480|2.77833E-5|2.78253E-5|2.77731E-5|2.78245E-5
2024-03-24 18:39:00|SHIB|1711305540|2.78083E-5|2.78083E-5|2.77591E-5|2.77866E-5
2024-03-24 18:40:00|SHIB|1711305600|2.77842E-5|2.78015E-5|2.77776E-5|2.77943E-5
2024-03-24 18:41:00|SHIB|1711305660|2.77942E-5|2.7839E-5|2.77744E-5|2.7839E-5
2024-03-24 18:42:00|SHIB|1711305720|2.78297E-5|2.7861E-5|2.78297E-5|2.78456E-5
2024-03-24 18:43:00|SHIB|1711305780|2.78406E-5|2.7845E-5|2.78269E-5|2.78434E-5
2024-03-24 18:44:00|SHIB|1711305840|2.78449E-5|2.78577E-5|2.78269E-5|2.78463E-5
2024-03-24 18:45:00|SHIB|1711305900|2.78536E-5|2.78564E-5|2.78287E-5|2.78411E-5
2024-03-24 18:46:00|SHIB|1711305960|2.78399E-5|2.78457E-5|2.78175E-5|2.7824E-5
2024-03-24 18:47:00|SHIB|1711306020|2.78202E-5|2.78334E-5|2.77957E-5|2.78007E-5
2024-03-24 18:48:00|SHIB|1711306080|2.7804E-5|2.7804E-5|2.77724E-5|2.77791E-5
2024-03-24 18:49:00|SHIB|1711306140|2.77776E-5|2.77939E-5|2.77535E-5|2.7775E-5
2024-03-24 18:50:00|SHIB|1711306200|2.77744E-5|2.77744E-5|2.77463E-5|2.77466E-5
2024-03-24 18:51:00|SHIB|1711306260|2.77466E-5|2.77633E-5|2.7742E-5|2.7746E-5
2024-03-24 18:52:00|SHIB|1711306320|2.7746E-5|2.7781E-5|2.77318E-5|2.7781E-5
2024-03-24 18:53:00|SHIB|1711306380|2.77852E-5|2.78012E-5|2.77812E-5|2.77998E-5
2024-03-24 18:54:00|SHIB|1711306440|2.77898E-5|2.77987E-5|2.77746E-5|2.77987E-5
2024-03-24 18:55:00|SHIB|1711306500|2.77996E-5|2.78065E-5|2.77823E-5|2.77958E-5
2024-03-24 18:56:00|SHIB|1711306560|2.77931E-5|2.77931E-5|2.7758E-5|2.77582E-5
2024-03-24 18:57:00|SHIB|1711306620|2.7766E-5|2.77844E-5|2.77602E-5|2.77844E-5
2024-03-24 18:58:00|SHIB|1711306680|2.77829E-5|2.77905E-5|2.77662E-5|2.77761E-5
2024-03-24 18:59:00|SHIB|1711306740|2.77699E-5|2.7782E-5|2.77649E-5|2.77788E-5
2024-03-24 19:00:00|SHIB|1711306800|2.77792E-5|2.78158E-5|2.77702E-5|2.78158E-5
2024-03-24 19:01:00|SHIB|1711306860|2.78158E-5|2.78359E-5|2.77702E-5|2.77709E-5
2024-03-24 19:02:00|SHIB|1711306920|2.77709E-5|2.78157E-5|2.77709E-5|2.78157E-5
2024-03-24 19:03:00|SHIB|1711306980|2.78231E-5|2.78432E-5|2.78131E-5|2.78405E-5
2024-03-24 19:04:00|SHIB|1711307040|2.78448E-5|2.78868E-5|2.78448E-5|2.7857E-5
2024-03-24 19:05:00|SHIB|1711307100|2.78517E-5|2.78671E-5|2.7846E-5|2.78621E-5
2024-03-24 19:06:00|SHIB|1711307160|2.78649E-5|2.78649E-5|2.78317E-5|2.78461E-5
2024-03-24 19:07:00|SHIB|1711307220|2.78461E-5|2.78736E-5|2.78445E-5|2.78701E-5
2024-03-24 19:08:00|SHIB|1711307280|2.78739E-5|2.78954E-5|2.78555E-5|2.789E-5
2024-03-24 19:09:00|SHIB|1711307340|2.789E-5|2.78966E-5|2.78716E-5|2.78733E-5
2024-03-24 19:10:00|SHIB|1711307400|2.78737E-5|2.78958E-5|2.78737E-5|2.78787E-5
2024-03-24 19:11:00|SHIB|1711307460|2.78916E-5|2.79264E-5|2.78916E-5|2.79042E-5
2024-03-24 19:12:00|SHIB|1711307520|2.7901E-5|2.79104E-5|2.78847E-5|2.79102E-5
2024-03-24 19:13:00|SHIB|1711307580|2.79102E-5|2.79191E-5|2.7902E-5|2.79045E-5
2024-03-24 19:14:00|SHIB|1711307640|2.79059E-5|2.79639E-5|2.79002E-5|2.79637E-5
2024-03-24 19:15:00|SHIB|1711307700|2.79534E-5|2.79649E-5|2.7936E-5|2.79397E-5
2024-03-24 19:16:00|SHIB|1711307760|2.79318E-5|2.79324E-5|2.79042E-5|2.79229E-5
2024-03-24 19:17:00|SHIB|1711307820|2.79226E-5|2.79417E-5|2.79221E-5|2.7933E-5
2024-03-24 19:18:00|SHIB|1711307880|2.79297E-5|2.79829E-5|2.79258E-5|2.79824E-5
2024-03-24 19:19:00|SHIB|1711307940|2.79724E-5|2.79883E-5|2.79684E-5|2.79804E-5
2024-03-24 19:20:00|SHIB|1711308000|2.79804E-5|2.79904E-5|2.79686E-5|2.79891E-5
2024-03-24 19:21:00|SHIB|1711308060|2.79842E-5|2.80115E-5|2.79725E-5|2.80051E-5
2024-03-24 19:22:00|SHIB|1711308120|2.80049E-5|2.80217E-5|2.79967E-5|2.80003E-5
2024-03-24 19:23:00|SHIB|1711308180|2.79964E-5|2.8E-5|2.79606E-5|2.79689E-5
2024-03-24 19:24:00|SHIB|1711308240|2.79723E-5|2.80203E-5|2.79656E-5|2.80203E-5
2024-03-24 19:25:00|SHIB|1711308300|2.80217E-5|2.80302E-5|2.79984E-5|2.79984E-5
2024-03-24 19:26:00|SHIB|1711308360|2.79946E-5|2.80406E-5|2.79914E-5|2.80297E-5
2024-03-24 19:27:00|SHIB|1711308420|2.80297E-5|2.80318E-5|2.79932E-5|2.80134E-5
2024-03-24 19:28:00|SHIB|1711308480|2.80125E-5|2.80125E-5|2.79781E-5|2.79819E-5
2024-03-24 19:29:00|SHIB|1711308540|2.79819E-5|2.79844E-5|2.79569E-5|2.79782E-5
2024-03-24 19:30:00|SHIB|1711308600|2.79734E-5|2.79826E-5|2.79683E-5|2.79747E-5
2024-03-24 19:31:00|SHIB|1711308660|2.79742E-5|2.79771E-5|2.79508E-5|2.79516E-5
2024-03-24 19:32:00|SHIB|1711308720|2.79492E-5|2.79492E-5|2.79255E-5|2.79316E-5
2024-03-24 19:33:00|SHIB|1711308780|2.79346E-5|2.79406E-5|2.78948E-5|2.78958E-5
2024-03-24 19:34:00|SHIB|1711308840|2.78958E-5|2.79061E-5|2.78845E-5|2.78917E-5
2024-03-24 19:35:00|SHIB|1711308900|2.78907E-5|2.79209E-5|2.78837E-5|2.79209E-5
2024-03-24 19:36:00|SHIB|1711308960|2.79205E-5|2.79567E-5|2.79129E-5|2.79489E-5
2024-03-24 19:37:00|SHIB|1711309020|2.79408E-5|2.79531E-5|2.79359E-5|2.79531E-5
2024-03-24 19:38:00|SHIB|1711309080|2.79607E-5|2.79718E-5|2.79511E-5|2.79695E-5
2024-03-24 19:39:00|SHIB|1711309140|2.79759E-5|2.79806E-5|2.79631E-5|2.79752E-5
2024-03-24 19:40:00|SHIB|1711309200|2.79765E-5|2.80009E-5|2.79758E-5|2.80009E-5
2024-03-24 19:41:00|SHIB|1711309260|2.80036E-5|2.80177E-5|2.79967E-5|2.79967E-5
2024-03-24 19:42:00|SHIB|1711309320|2.79861E-5|2.80015E-5|2.79662E-5|2.79957E-5
2024-03-24 19:43:00|SHIB|1711309380|2.79926E-5|2.79926E-5|2.79551E-5|2.7956E-5
2024-03-24 19:44:00|SHIB|1711309440|2.79604E-5|2.79748E-5|2.79572E-5|2.79712E-5
2024-03-24 19:45:00|SHIB|1711309500|2.79711E-5|2.79751E-5|2.79674E-5|2.79751E-5
2024-03-24 19:46:00|SHIB|1711309560|2.79752E-5|2.79851E-5|2.79658E-5|2.79693E-5
2024-03-24 19:47:00|SHIB|1711309620|2.79776E-5|2.80017E-5|2.79455E-5|2.79465E-5
2024-03-24 19:48:00|SHIB|1711309680|2.79495E-5|2.79644E-5|2.79279E-5|2.79613E-5
2024-03-24 19:49:00|SHIB|1711309740|2.79583E-5|2.79583E-5|2.79343E-5|2.79427E-5
2024-03-24 19:50:00|SHIB|1711309800|2.79425E-5|2.79782E-5|2.79363E-5|2.79782E-5
2024-03-24 19:51:00|SHIB|1711309860|2.79783E-5|2.79787E-5|2.7955E-5|2.7955E-5
2024-03-24 19:52:00|SHIB|1711309920|2.7956E-5|2.79715E-5|2.79481E-5|2.79573E-5
2024-03-24 19:53:00|SHIB|1711309980|2.79546E-5|2.79579E-5|2.79125E-5|2.79125E-5
2024-03-24 19:54:00|SHIB|1711310040|2.79196E-5|2.79395E-5|2.79196E-5|2.79389E-5
2024-03-24 19:55:00|SHIB|1711310100|2.79345E-5|2.79433E-5|2.79283E-5|2.79283E-5
2024-03-24 19:56:00|SHIB|1711310160|2.79296E-5|2.79302E-5|2.78319E-5|2.78332E-5
2024-03-24 19:57:00|SHIB|1711310220|2.78332E-5|2.78524E-5|2.78332E-5|2.78411E-5
2024-03-24 19:58:00|SHIB|1711310280|2.78428E-5|2.7843E-5|2.77859E-5|2.77863E-5
2024-03-24 19:59:00|SHIB|1711310340|2.77862E-5|2.78176E-5|2.77862E-5|2.78074E-5
2024-03-24 20:00:00|SHIB|1711310400|2.78074E-5|2.78193E-5|2.78036E-5|2.78075E-5
2024-03-24 20:01:00|SHIB|1711310460|2.7806E-5|2.7806E-5|2.77533E-5|2.77533E-5
2024-03-24 20:02:00|SHIB|1711310520|2.77555E-5|2.77632E-5|2.77366E-5|2.77632E-5
2024-03-24 20:03:00|SHIB|1711310580|2.77606E-5|2.77858E-5|2.77589E-5|2.77627E-5
2024-03-24 20:04:00|SHIB|1711310640|2.77634E-5|2.77667E-5|2.77524E-5|2.77632E-5
2024-03-24 20:05:00|SHIB|1711310700|2.77676E-5|2.77931E-5|2.77619E-5|2.77891E-5
2024-03-24 20:06:00|SHIB|1711310760|2.77885E-5|2.78094E-5|2.77859E-5|2.78072E-5
2024-03-24 20:07:00|SHIB|1711310820|2.78058E-5|2.78074E-5|2.77778E-5|2.77778E-5
2024-03-24 20:08:00|SHIB|1711310880|2.77719E-5|2.77798E-5|2.77577E-5|2.77727E-5
2024-03-24 20:09:00|SHIB|1711310940|2.77738E-5|2.7801E-5|2.77738E-5|2.77899E-5
2024-03-24 20:10:00|SHIB|1711311000|2.77936E-5|2.78284E-5|2.77888E-5|2.7826E-5
2024-03-24 20:11:00|SHIB|1711311060|2.7824E-5|2.79073E-5|2.78162E-5|2.79054E-5
2024-03-24 20:12:00|SHIB|1711311120|2.79036E-5|2.7943E-5|2.78962E-5|2.79238E-5
2024-03-24 20:13:00|SHIB|1711311180|2.79237E-5|2.79434E-5|2.79045E-5|2.79104E-5
2024-03-24 20:14:00|SHIB|1711311240|2.79074E-5|2.79208E-5|2.78954E-5|2.79088E-5
2024-03-24 20:15:00|SHIB|1711311300|2.79117E-5|2.79169E-5|2.78946E-5|2.79012E-5
2024-03-24 20:16:00|SHIB|1711311360|2.79012E-5|2.79582E-5|2.79005E-5|2.795E-5
2024-03-24 20:17:00|SHIB|1711311420|2.7953E-5|2.79684E-5|2.79468E-5|2.79658E-5
2024-03-24 20:18:00|SHIB|1711311480|2.79686E-5|2.79695E-5|2.79571E-5|2.79582E-5
2024-03-24 20:19:00|SHIB|1711311540|2.7964E-5|2.79715E-5|2.79516E-5|2.79689E-5
2024-03-24 20:20:00|SHIB|1711311600|2.7964E-5|2.79752E-5|2.79619E-5|2.79643E-5
2024-03-24 20:21:00|SHIB|1711311660|2.79658E-5|2.79863E-5|2.79607E-5|2.7981E-5
2024-03-24 20:22:00|SHIB|1711311720|2.7979E-5|2.80091E-5|2.7979E-5|2.80053E-5
2024-03-24 20:23:00|SHIB|1711311780|2.80093E-5|2.80409E-5|2.79952E-5|2.80407E-5
2024-03-24 20:24:00|SHIB|1711311840|2.80407E-5|2.80897E-5|2.80357E-5|2.80792E-5
2024-03-24 20:25:00|SHIB|1711311900|2.80879E-5|2.80949E-5|2.80663E-5|2.80825E-5
2024-03-24 20:26:00|SHIB|1711311960|2.80794E-5|2.80817E-5|2.80596E-5|2.80624E-5
2024-03-24 20:27:00|SHIB|1711312020|2.80473E-5|2.80939E-5|2.80264E-5|2.80846E-5
2024-03-24 20:28:00|SHIB|1711312080|2.80765E-5|2.80805E-5|2.80548E-5|2.80644E-5
2024-03-24 20:29:00|SHIB|1711312140|2.80611E-5|2.80997E-5|2.80557E-5|2.80933E-5
2024-03-24 20:30:00|SHIB|1711312200|2.80925E-5|2.81048E-5|2.80821E-5|2.81048E-5
2024-03-24 20:31:00|SHIB|1711312260|2.81068E-5|2.81158E-5|2.8088E-5|2.80965E-5
2024-03-24 20:32:00|SHIB|1711312320|2.80981E-5|2.80981E-5|2.80444E-5|2.80591E-5
2024-03-24 20:33:00|SHIB|1711312380|2.80533E-5|2.80731E-5|2.80533E-5|2.80612E-5
2024-03-24 20:34:00|SHIB|1711312440|2.80649E-5|2.80733E-5|2.80256E-5|2.80378E-5
2024-03-24 20:35:00|SHIB|1711312500|2.80284E-5|2.80355E-5|2.80086E-5|2.80229E-5
2024-03-24 20:36:00|SHIB|1711312560|2.80289E-5|2.80517E-5|2.80057E-5|2.80517E-5
2024-03-24 20:37:00|SHIB|1711312620|2.80545E-5|2.80612E-5|2.80207E-5|2.80357E-5
2024-03-24 20:38:00|SHIB|1711312680|2.80289E-5|2.80392E-5|2.80133E-5|2.80392E-5
2024-03-24 20:39:00|SHIB|1711312740|2.80375E-5|2.80455E-5|2.80154E-5|2.80242E-5
2024-03-24 20:40:00|SHIB|1711312800|2.802E-5|2.80292E-5|2.80055E-5|2.80199E-5
2024-03-24 20:41:00|SHIB|1711312860|2.8021E-5|2.8028E-5|2.79917E-5|2.80255E-5
2024-03-24 20:42:00|SHIB|1711312920|2.80265E-5|2.80326E-5|2.80072E-5|2.80129E-5
2024-03-24 20:43:00|SHIB|1711312980|2.80126E-5|2.80282E-5|2.80075E-5|2.80178E-5
2024-03-24 20:44:00|SHIB|1711313040|2.80139E-5|2.80324E-5|2.8005E-5|2.8005E-5
2024-03-24 20:45:00|SHIB|1711313100|2.80046E-5|2.80105E-5|2.7984E-5|2.80086E-5
2024-03-24 20:46:00|SHIB|1711313160|2.80047E-5|2.80088E-5|2.79789E-5|2.79804E-5
2024-03-24 20:47:00|SHIB|1711313220|2.79803E-5|2.79809E-5|2.79433E-5|2.79701E-5
2024-03-24 20:48:00|SHIB|1711313280|2.79754E-5|2.80006E-5|2.79711E-5|2.79954E-5
2024-03-24 20:49:00|SHIB|1711313340|2.79957E-5|2.80102E-5|2.7993E-5|2.80019E-5
2024-03-24 20:50:00|SHIB|1711313400|2.79984E-5|2.80277E-5|2.79984E-5|2.80272E-5
2024-03-24 20:51:00|SHIB|1711313460|2.80293E-5|2.80712E-5|2.80262E-5|2.80682E-5
2024-03-24 20:52:00|SHIB|1711313520|2.8063E-5|2.80793E-5|2.8063E-5|2.80749E-5
2024-03-24 20:53:00|SHIB|1711313580|2.80746E-5|2.80786E-5|2.80543E-5|2.80587E-5
2024-03-24 20:54:00|SHIB|1711313640|2.80668E-5|2.80668E-5|2.80225E-5|2.80256E-5
2024-03-24 20:55:00|SHIB|1711313700|2.80318E-5|2.8068E-5|2.80272E-5|2.80618E-5
2024-03-24 20:56:00|SHIB|1711313760|2.80605E-5|2.80724E-5|2.80235E-5|2.80235E-5
2024-03-24 20:57:00|SHIB|1711313820|2.80233E-5|2.80341E-5|2.80187E-5|2.80246E-5
2024-03-24 20:58:00|SHIB|1711313880|2.80243E-5|2.80258E-5|2.79882E-5|2.79882E-5
2024-03-24 20:59:00|SHIB|1711313940|2.79835E-5|2.79948E-5|2.79824E-5|2.79904E-5
2024-03-24 21:00:00|SHIB|1711314000|2.79902E-5|2.80151E-5|2.7989E-5|2.80046E-5
2024-03-24 21:01:00|SHIB|1711314060|2.80047E-5|2.80263E-5|2.79998E-5|2.80177E-5
2024-03-24 21:02:00|SHIB|1711314120|2.80203E-5|2.8038E-5|2.80198E-5|2.8037E-5
2024-03-24 21:03:00|SHIB|1711314180|2.80341E-5|2.80485E-5|2.80319E-5|2.80442E-5
2024-03-24 21:04:00|SHIB|1711314240|2.80444E-5|2.80493E-5|2.80328E-5|2.80408E-5
2024-03-24 21:05:00|SHIB|1711314300|2.80414E-5|2.80495E-5|2.80284E-5|2.80482E-5
2024-03-24 21:06:00|SHIB|1711314360|2.80492E-5|2.8067E-5|2.80435E-5|2.80616E-5
2024-03-24 21:07:00|SHIB|1711314420|2.80616E-5|2.80677E-5|2.80534E-5|2.80566E-5
2024-03-24 21:08:00|SHIB|1711314480|2.80567E-5|2.80821E-5|2.80529E-5|2.808E-5
2024-03-24 21:09:00|SHIB|1711314540|2.80797E-5|2.80933E-5|2.80747E-5|2.80863E-5
2024-03-24 21:10:00|SHIB|1711314600|2.80894E-5|2.81002E-5|2.8078E-5|2.80902E-5
2024-03-24 21:11:00|SHIB|1711314660|2.8089E-5|2.809E-5|2.80609E-5|2.80623E-5
2024-03-24 21:12:00|SHIB|1711314720|2.80653E-5|2.8068E-5|2.80319E-5|2.80357E-5
2024-03-24 21:13:00|SHIB|1711314780|2.80358E-5|2.80581E-5|2.80358E-5|2.80497E-5
2024-03-24 21:14:00|SHIB|1711314840|2.80487E-5|2.80499E-5|2.80277E-5|2.8039E-5
2024-03-24 21:15:00|SHIB|1711314900|2.8039E-5|2.80833E-5|2.80322E-5|2.80833E-5
2024-03-24 21:16:00|SHIB|1711314960|2.80821E-5|2.80841E-5|2.80703E-5|2.80822E-5
2024-03-24 21:17:00|SHIB|1711315020|2.80852E-5|2.81016E-5|2.8085E-5|2.80938E-5
2024-03-24 21:18:00|SHIB|1711315080|2.80934E-5|2.80955E-5|2.80794E-5|2.80856E-5
2024-03-24 21:19:00|SHIB|1711315140|2.80919E-5|2.81001E-5|2.80674E-5|2.80867E-5
2024-03-24 21:20:00|SHIB|1711315200|2.80917E-5|2.81131E-5|2.80831E-5|2.81088E-5
2024-03-24 21:21:00|SHIB|1711315260|2.81062E-5|2.8123E-5|2.80934E-5|2.80991E-5
2024-03-24 21:22:00|SHIB|1711315320|2.80983E-5|2.81227E-5|2.80964E-5|2.80972E-5
2024-03-24 21:23:00|SHIB|1711315380|2.80904E-5|2.80972E-5|2.80273E-5|2.80307E-5
2024-03-24 21:24:00|SHIB|1711315440|2.8034E-5|2.80368E-5|2.79625E-5|2.7973E-5
2024-03-24 21:25:00|SHIB|1711315500|2.79735E-5|2.79735E-5|2.79311E-5|2.79603E-5
2024-03-24 21:26:00|SHIB|1711315560|2.79649E-5|2.7988E-5|2.79542E-5|2.7986E-5
2024-03-24 21:27:00|SHIB|1711315620|2.79878E-5|2.7988E-5|2.79581E-5|2.79822E-5
2024-03-24 21:28:00|SHIB|1711315680|2.79825E-5|2.80247E-5|2.79786E-5|2.80224E-5
2024-03-24 21:29:00|SHIB|1711315740|2.80276E-5|2.80845E-5|2.80276E-5|2.80845E-5
2024-03-24 21:30:00|SHIB|1711315800|2.80844E-5|2.80844E-5|2.80638E-5|2.80696E-5
2024-03-24 21:31:00|SHIB|1711315860|2.80695E-5|2.80849E-5|2.80606E-5|2.80802E-5
2024-03-24 21:32:00|SHIB|1711315920|2.80727E-5|2.80828E-5|2.80365E-5|2.8069E-5
2024-03-24 21:33:00|SHIB|1711315980|2.80635E-5|2.80744E-5|2.80551E-5|2.80681E-5
2024-03-24 21:34:00|SHIB|1711316040|2.80681E-5|2.80682E-5|2.80557E-5|2.80562E-5
2024-03-24 21:35:00|SHIB|1711316100|2.80562E-5|2.80738E-5|2.80535E-5|2.80555E-5
2024-03-24 21:36:00|SHIB|1711316160|2.80521E-5|2.80691E-5|2.80517E-5|2.8063E-5
2024-03-24 21:37:00|SHIB|1711316220|2.80658E-5|2.80675E-5|2.80436E-5|2.80519E-5
2024-03-24 21:38:00|SHIB|1711316280|2.80471E-5|2.80534E-5|2.80377E-5|2.80501E-5
2024-03-24 21:39:00|SHIB|1711316340|2.80471E-5|2.80501E-5|2.80368E-5|2.80463E-5
2024-03-24 21:40:00|SHIB|1711316400|2.80453E-5|2.80525E-5|2.80386E-5|2.80468E-5
2024-03-24 21:41:00|SHIB|1711316460|2.80478E-5|2.80612E-5|2.80434E-5|2.8061E-5
2024-03-24 21:42:00|SHIB|1711316520|2.806E-5|2.80699E-5|2.8057E-5|2.80692E-5
2024-03-24 21:43:00|SHIB|1711316580|2.80692E-5|2.80692E-5|2.80579E-5|2.80597E-5
2024-03-24 21:44:00|SHIB|1711316640|2.8065E-5|2.8065E-5|2.80493E-5|2.80505E-5
2024-03-24 21:45:00|SHIB|1711316700|2.8052E-5|2.80573E-5|2.80211E-5|2.80221E-5
2024-03-24 21:46:00|SHIB|1711316760|2.8018E-5|2.80212E-5|2.79961E-5|2.79984E-5
2024-03-24 21:47:00|SHIB|1711316820|2.79984E-5|2.80017E-5|2.79508E-5|2.79508E-5
2024-03-24 21:48:00|SHIB|1711316880|2.79508E-5|2.7973E-5|2.79456E-5|2.79693E-5
2024-03-24 21:49:00|SHIB|1711316940|2.79683E-5|2.79802E-5|2.79575E-5|2.79798E-5
2024-03-24 21:50:00|SHIB|1711317000|2.79767E-5|2.79822E-5|2.79732E-5|2.79819E-5
2024-03-24 21:51:00|SHIB|1711317060|2.79819E-5|2.79832E-5|2.79752E-5|2.79774E-5
2024-03-24 21:52:00|SHIB|1711317120|2.79724E-5|2.79827E-5|2.79681E-5|2.79748E-5
2024-03-24 21:53:00|SHIB|1711317180|2.79778E-5|2.80051E-5|2.79623E-5|2.80051E-5
2024-03-24 21:54:00|SHIB|1711317240|2.8005E-5|2.80453E-5|2.8001E-5|2.8033E-5
2024-03-24 21:55:00|SHIB|1711317300|2.80191E-5|2.80476E-5|2.80072E-5|2.80309E-5
2024-03-24 21:56:00|SHIB|1711317360|2.80307E-5|2.80374E-5|2.80127E-5|2.80151E-5
2024-03-24 21:57:00|SHIB|1711317420|2.80151E-5|2.80303E-5|2.80072E-5|2.80272E-5
2024-03-24 21:58:00|SHIB|1711317480|2.80329E-5|2.80827E-5|2.80329E-5|2.80769E-5
2024-03-24 21:59:00|SHIB|1711317540|2.80728E-5|2.80857E-5|2.80647E-5|2.80779E-5
2024-03-24 22:00:00|SHIB|1711317600|2.80817E-5|2.80817E-5|2.80629E-5|2.80634E-5
2024-03-24 22:01:00|SHIB|1711317660|2.80687E-5|2.80849E-5|2.80195E-5|2.80195E-5
2024-03-24 22:02:00|SHIB|1711317720|2.80229E-5|2.80943E-5|2.8014E-5|2.80943E-5
2024-03-24 22:03:00|SHIB|1711317780|2.80905E-5|2.81065E-5|2.80867E-5|2.8105E-5
2024-03-24 22:04:00|SHIB|1711317840|2.81047E-5|2.81244E-5|2.81017E-5|2.81073E-5
2024-03-24 22:05:00|SHIB|1711317900|2.81121E-5|2.81166E-5|2.81042E-5|2.81121E-5
2024-03-24 22:06:00|SHIB|1711317960|2.81133E-5|2.81179E-5|2.81006E-5|2.81012E-5
2024-03-24 22:07:00|SHIB|1711318020|2.81031E-5|2.81267E-5|2.80997E-5|2.81267E-5
2024-03-24 22:08:00|SHIB|1711318080|2.81277E-5|2.81337E-5|2.8117E-5|2.81254E-5
2024-03-24 22:09:00|SHIB|1711318140|2.81214E-5|2.81327E-5|2.81163E-5|2.81327E-5
2024-03-24 22:10:00|SHIB|1711318200|2.81305E-5|2.8153E-5|2.81294E-5|2.81513E-5
2024-03-24 22:11:00|SHIB|1711318260|2.81602E-5|2.81608E-5|2.81185E-5|2.81261E-5
2024-03-24 22:12:00|SHIB|1711318320|2.81232E-5|2.81469E-5|2.81232E-5|2.81391E-5
2024-03-24 22:13:00|SHIB|1711318380|2.8141E-5|2.81597E-5|2.81351E-5|2.81523E-5
2024-03-24 22:14:00|SHIB|1711318440|2.81594E-5|2.81622E-5|2.81422E-5|2.81524E-5
2024-03-24 22:15:00|SHIB|1711318500|2.81476E-5|2.81608E-5|2.81156E-5|2.81499E-5
2024-03-24 22:16:00|SHIB|1711318560|2.81489E-5|2.8164E-5|2.81471E-5|2.81492E-5
2024-03-24 22:17:00|SHIB|1711318620|2.81521E-5|2.81757E-5|2.81521E-5|2.81718E-5
2024-03-24 22:18:00|SHIB|1711318680|2.81744E-5|2.81759E-5|2.81464E-5|2.81526E-5
2024-03-24 22:19:00|SHIB|1711318740|2.81386E-5|2.81613E-5|2.81327E-5|2.81564E-5
2024-03-24 22:20:00|SHIB|1711318800|2.81466E-5|2.81481E-5|2.81071E-5|2.8114E-5
2024-03-24 22:21:00|SHIB|1711318860|2.81171E-5|2.81286E-5|2.80976E-5|2.81144E-5
2024-03-24 22:22:00|SHIB|1711318920|2.81131E-5|2.81244E-5|2.80929E-5|2.80945E-5
2024-03-24 22:23:00|SHIB|1711318980|2.80875E-5|2.80965E-5|2.80735E-5|2.8079E-5
2024-03-24 22:24:00|SHIB|1711319040|2.80791E-5|2.80864E-5|2.80592E-5|2.80592E-5
2024-03-24 22:25:00|SHIB|1711319100|2.8057E-5|2.8057E-5|2.8018E-5|2.80328E-5
2024-03-24 22:26:00|SHIB|1711319160|2.80243E-5|2.80606E-5|2.80146E-5|2.80606E-5
2024-03-24 22:27:00|SHIB|1711319220|2.8059E-5|2.80868E-5|2.80426E-5|2.80867E-5
2024-03-24 22:28:00|SHIB|1711319280|2.80867E-5|2.81308E-5|2.80867E-5|2.81237E-5
2024-03-24 22:29:00|SHIB|1711319340|2.8124E-5|2.8151E-5|2.8124E-5|2.81413E-5
2024-03-24 22:30:00|SHIB|1711319400|2.81412E-5|2.81542E-5|2.81222E-5|2.8127E-5
2024-03-24 22:31:00|SHIB|1711319460|2.81274E-5|2.81428E-5|2.81205E-5|2.81306E-5
2024-03-24 22:32:00|SHIB|1711319520|2.81266E-5|2.81292E-5|2.80749E-5|2.80803E-5
2024-03-24 22:33:00|SHIB|1711319580|2.80773E-5|2.80795E-5|2.80527E-5|2.80574E-5
2024-03-24 22:34:00|SHIB|1711319640|2.80499E-5|2.80624E-5|2.80414E-5|2.80423E-5
2024-03-24 22:35:00|SHIB|1711319700|2.80445E-5|2.80754E-5|2.80363E-5|2.80728E-5
2024-03-24 22:36:00|SHIB|1711319760|2.8073E-5|2.81049E-5|2.80702E-5|2.80979E-5
2024-03-24 22:37:00|SHIB|1711319820|2.80947E-5|2.81172E-5|2.80933E-5|2.80952E-5
2024-03-24 22:38:00|SHIB|1711319880|2.80946E-5|2.81237E-5|2.80946E-5|2.81121E-5
2024-03-24 22:39:00|SHIB|1711319940|2.81119E-5|2.81222E-5|2.80879E-5|2.80882E-5
2024-03-24 22:40:00|SHIB|1711320000|2.80876E-5|2.81104E-5|2.80863E-5|2.81046E-5
2024-03-24 22:41:00|SHIB|1711320060|2.81076E-5|2.8113E-5|2.80974E-5|2.8109E-5
2024-03-24 22:42:00|SHIB|1711320120|2.81061E-5|2.81348E-5|2.81061E-5|2.81296E-5
2024-03-24 22:43:00|SHIB|1711320180|2.81326E-5|2.8146E-5|2.81277E-5|2.8139E-5
2024-03-24 22:44:00|SHIB|1711320240|2.8139E-5|2.81519E-5|2.81334E-5|2.81383E-5
2024-03-24 22:45:00|SHIB|1711320300|2.81388E-5|2.81556E-5|2.81388E-5|2.81527E-5
2024-03-24 22:46:00|SHIB|1711320360|2.81527E-5|2.81567E-5|2.8107E-5|2.81121E-5
2024-03-24 22:47:00|SHIB|1711320420|2.81204E-5|2.81246E-5|2.81035E-5|2.81213E-5
2024-03-24 22:48:00|SHIB|1711320480|2.81212E-5|2.81223E-5|2.80982E-5|2.81127E-5
2024-03-24 22:49:00|SHIB|1711320540|2.8109E-5|2.81356E-5|2.80987E-5|2.8133E-5
2024-03-24 22:50:00|SHIB|1711320600|2.81292E-5|2.81396E-5|2.81044E-5|2.81073E-5
2024-03-24 22:51:00|SHIB|1711320660|2.81064E-5|2.81213E-5|2.80956E-5|2.81186E-5
2024-03-24 22:52:00|SHIB|1711320720|2.81221E-5|2.8124E-5|2.80699E-5|2.80734E-5
2024-03-24 22:53:00|SHIB|1711320780|2.80716E-5|2.80723E-5|2.8015E-5|2.80315E-5
2024-03-24 22:54:00|SHIB|1711320840|2.80223E-5|2.80432E-5|2.80144E-5|2.80171E-5
2024-03-24 22:55:00|SHIB|1711320900|2.80185E-5|2.80646E-5|2.80185E-5|2.80543E-5
2024-03-24 22:56:00|SHIB|1711320960|2.80506E-5|2.81005E-5|2.80506E-5|2.81005E-5
2024-03-24 22:57:00|SHIB|1711321020|2.80975E-5|2.81021E-5|2.80552E-5|2.8065E-5
2024-03-24 22:58:00|SHIB|1711321080|2.8068E-5|2.81359E-5|2.8068E-5|2.81258E-5
2024-03-24 22:59:00|SHIB|1711321140|2.81255E-5|2.81268E-5|2.80889E-5|2.80984E-5
2024-03-24 23:00:00|SHIB|1711321200|2.80984E-5|2.80984E-5|2.80835E-5|2.80889E-5
2024-03-24 23:01:00|SHIB|1711321260|2.80889E-5|2.81165E-5|2.80889E-5|2.81089E-5
2024-03-24 23:02:00|SHIB|1711321320|2.8102E-5|2.8117E-5|2.80853E-5|2.81169E-5
2024-03-24 23:03:00|SHIB|1711321380|2.81174E-5|2.81286E-5|2.81046E-5|2.81286E-5
2024-03-24 23:04:00|SHIB|1711321440|2.8122E-5|2.8164E-5|2.8122E-5|2.8164E-5
2024-03-24 23:05:00|SHIB|1711321500|2.81602E-5|2.81879E-5|2.81508E-5|2.81879E-5
2024-03-24 23:06:00|SHIB|1711321560|2.81845E-5|2.82133E-5|2.81819E-5|2.8209E-5
2024-03-24 23:07:00|SHIB|1711321620|2.8214E-5|2.82611E-5|2.82107E-5|2.82543E-5
2024-03-24 23:08:00|SHIB|1711321680|2.82501E-5|2.8251E-5|2.81747E-5|2.81849E-5
2024-03-24 23:09:00|SHIB|1711321740|2.81865E-5|2.82563E-5|2.81592E-5|2.82563E-5
2024-03-24 23:10:00|SHIB|1711321800|2.82565E-5|2.83194E-5|2.82538E-5|2.82996E-5
2024-03-24 23:11:00|SHIB|1711321860|2.8304E-5|2.8331E-5|2.83017E-5|2.83212E-5
2024-03-24 23:12:00|SHIB|1711321920|2.83211E-5|2.83211E-5|2.82799E-5|2.82906E-5
2024-03-24 23:13:00|SHIB|1711321980|2.82953E-5|2.83239E-5|2.82907E-5|2.83165E-5
2024-03-24 23:14:00|SHIB|1711322040|2.83003E-5|2.83262E-5|2.82815E-5|2.82815E-5
2024-03-24 23:15:00|SHIB|1711322100|2.82881E-5|2.83187E-5|2.82836E-5|2.83149E-5
2024-03-24 23:16:00|SHIB|1711322160|2.83286E-5|2.83327E-5|2.82646E-5|2.82796E-5
2024-03-24 23:17:00|SHIB|1711322220|2.82739E-5|2.82777E-5|2.82293E-5|2.82293E-5
2024-03-24 23:18:00|SHIB|1711322280|2.82329E-5|2.8235E-5|2.8181E-5|2.8181E-5
2024-03-24 23:19:00|SHIB|1711322340|2.81767E-5|2.81932E-5|2.81767E-5|2.81849E-5
2024-03-24 23:20:00|SHIB|1711322400|2.81887E-5|2.82231E-5|2.81815E-5|2.82218E-5
2024-03-24 23:21:00|SHIB|1711322460|2.8222E-5|2.82455E-5|2.81894E-5|2.81894E-5
2024-03-24 23:22:00|SHIB|1711322520|2.81868E-5|2.82146E-5|2.81829E-5|2.82128E-5
2024-03-24 23:23:00|SHIB|1711322580|2.82113E-5|2.82157E-5|2.81747E-5|2.81777E-5
2024-03-24 23:24:00|SHIB|1711322640|2.81723E-5|2.81991E-5|2.81591E-5|2.81953E-5
2024-03-24 23:25:00|SHIB|1711322700|2.81918E-5|2.82113E-5|2.8183E-5|2.81883E-5
2024-03-24 23:26:00|SHIB|1711322760|2.81873E-5|2.82068E-5|2.81873E-5|2.82011E-5
2024-03-24 23:27:00|SHIB|1711322820|2.82015E-5|2.82659E-5|2.81974E-5|2.82561E-5
2024-03-24 23:28:00|SHIB|1711322880|2.82589E-5|2.82746E-5|2.82378E-5|2.82378E-5
2024-03-24 23:29:00|SHIB|1711322940|2.82377E-5|2.82525E-5|2.82331E-5|2.82369E-5
2024-03-24 23:30:00|SHIB|1711323000|2.82355E-5|2.8244E-5|2.82286E-5|2.82363E-5
2024-03-24 23:31:00|SHIB|1711323060|2.82362E-5|2.82362E-5|2.81671E-5|2.81674E-5
2024-03-24 23:32:00|SHIB|1711323120|2.81662E-5|2.81662E-5|2.812E-5|2.81502E-5
2024-03-24 23:33:00|SHIB|1711323180|2.8149E-5|2.8149E-5|2.80995E-5|2.81014E-5
2024-03-24 23:34:00|SHIB|1711323240|2.80977E-5|2.81272E-5|2.80977E-5|2.81032E-5
2024-03-24 23:35:00|SHIB|1711323300|2.8104E-5|2.81296E-5|2.81011E-5|2.81274E-5
2024-03-24 23:36:00|SHIB|1711323360|2.81232E-5|2.81285E-5|2.81051E-5|2.81179E-5
2024-03-24 23:37:00|SHIB|1711323420|2.81171E-5|2.81276E-5|2.80939E-5|2.81038E-5
2024-03-24 23:38:00|SHIB|1711323480|2.81E-5|2.81078E-5|2.80966E-5|2.81005E-5
2024-03-24 23:39:00|SHIB|1711323540|2.81042E-5|2.81168E-5|2.80944E-5|2.80948E-5
2024-03-24 23:40:00|SHIB|1711323600|2.81014E-5|2.81019E-5|2.80693E-5|2.80787E-5
2024-03-24 23:41:00|SHIB|1711323660|2.80747E-5|2.80879E-5|2.80718E-5|2.80769E-5
2024-03-24 23:42:00|SHIB|1711323720|2.80814E-5|2.80843E-5|2.80375E-5|2.80406E-5
2024-03-24 23:43:00|SHIB|1711323780|2.80407E-5|2.80428E-5|2.80248E-5|2.80428E-5
2024-03-24 23:44:00|SHIB|1711323840|2.80391E-5|2.80535E-5|2.80356E-5|2.80497E-5
2024-03-24 23:45:00|SHIB|1711323900|2.80509E-5|2.80803E-5|2.80461E-5|2.80706E-5
2024-03-24 23:46:00|SHIB|1711323960|2.80658E-5|2.80658E-5|2.80304E-5|2.80384E-5
2024-03-24 23:47:00|SHIB|1711324020|2.80418E-5|2.80756E-5|2.80308E-5|2.80638E-5
2024-03-24 23:48:00|SHIB|1711324080|2.80627E-5|2.80692E-5|2.80476E-5|2.80631E-5
2024-03-24 23:49:00|SHIB|1711324140|2.80636E-5|2.80676E-5|2.80458E-5|2.80552E-5
2024-03-24 23:50:00|SHIB|1711324200|2.8057E-5|2.81066E-5|2.8057E-5|2.80871E-5
2024-03-24 23:51:00|SHIB|1711324260|2.80834E-5|2.81279E-5|2.80834E-5|2.81278E-5
2024-03-24 23:52:00|SHIB|1711324320|2.81211E-5|2.81211E-5|2.80892E-5|2.8099E-5
2024-03-24 23:53:00|SHIB|1711324380|2.80993E-5|2.80993E-5|2.80702E-5|2.80914E-5
2024-03-24 23:54:00|SHIB|1711324440|2.8088E-5|2.80935E-5|2.80802E-5|2.80855E-5
2024-03-24 23:55:00|SHIB|1711324500|2.80758E-5|2.8094E-5|2.80613E-5|2.80745E-5
2024-03-24 23:56:00|SHIB|1711324560|2.80747E-5|2.80747E-5|2.80454E-5|2.80534E-5
2024-03-24 23:57:00|SHIB|1711324620|2.80567E-5|2.806E-5|2.80342E-5|2.806E-5
2024-03-24 23:58:00|SHIB|1711324680|2.80602E-5|2.80636E-5|2.80461E-5|2.80636E-5
2024-03-24 23:59:00|SHIB|1711324740|2.80659E-5|2.80937E-5|2.80627E-5|2.80836E-5
2024-03-25 00:00:00|SHIB|1711324800|2.80746E-5|2.8084E-5|2.80661E-5|2.8084E-5
2024-03-25 00:01:00|SHIB|1711324860|2.80828E-5|2.81353E-5|2.80828E-5|2.81265E-5
2024-03-25 00:02:00|SHIB|1711324920|2.81235E-5|2.81474E-5|2.80464E-5|2.80476E-5
2024-03-25 00:03:00|SHIB|1711324980|2.80384E-5|2.80414E-5|2.79923E-5|2.8011E-5
2024-03-25 00:04:00|SHIB|1711325040|2.80181E-5|2.80269E-5|2.79076E-5|2.79198E-5
2024-03-25 00:05:00|SHIB|1711325100|2.79214E-5|2.79895E-5|2.79199E-5|2.79645E-5
2024-03-25 00:06:00|SHIB|1711325160|2.79716E-5|2.7977E-5|2.78827E-5|2.79019E-5
2024-03-25 00:07:00|SHIB|1711325220|2.79104E-5|2.79505E-5|2.79071E-5|2.79263E-5
2024-03-25 00:08:00|SHIB|1711325280|2.79163E-5|2.79258E-5|2.78905E-5|2.78928E-5
2024-03-25 00:09:00|SHIB|1711325340|2.7896E-5|2.79309E-5|2.78839E-5|2.79253E-5
2024-03-25 00:10:00|SHIB|1711325400|2.79146E-5|2.79146E-5|2.78903E-5|2.78905E-5
2024-03-25 00:11:00|SHIB|1711325460|2.78894E-5|2.78952E-5|2.78697E-5|2.7872E-5
2024-03-25 00:12:00|SHIB|1711325520|2.7872E-5|2.78978E-5|2.78356E-5|2.78978E-5
2024-03-25 00:13:00|SHIB|1711325580|2.78913E-5|2.79523E-5|2.78911E-5|2.79223E-5
2024-03-25 00:14:00|SHIB|1711325640|2.79195E-5|2.79234E-5|2.78945E-5|2.79037E-5
2024-03-25 00:15:00|SHIB|1711325700|2.79026E-5|2.79175E-5|2.78686E-5|2.78746E-5
2024-03-25 00:16:00|SHIB|1711325760|2.78787E-5|2.78803E-5|2.78543E-5|2.78688E-5
2024-03-25 00:17:00|SHIB|1711325820|2.78796E-5|2.78971E-5|2.78707E-5|2.78869E-5
2024-03-25 00:18:00|SHIB|1711325880|2.78903E-5|2.78953E-5|2.78353E-5|2.78353E-5
2024-03-25 00:19:00|SHIB|1711325940|2.78343E-5|2.78343E-5|2.77937E-5|2.78213E-5
2024-03-25 00:20:00|SHIB|1711326000|2.78187E-5|2.78292E-5|2.78016E-5|2.78189E-5
2024-03-25 00:21:00|SHIB|1711326060|2.78258E-5|2.78508E-5|2.77998E-5|2.78508E-5
2024-03-25 00:22:00|SHIB|1711326120|2.78508E-5|2.78508E-5|2.78119E-5|2.78127E-5
2024-03-25 00:23:00|SHIB|1711326180|2.78161E-5|2.78349E-5|2.78071E-5|2.78349E-5
2024-03-25 00:24:00|SHIB|1711326240|2.78312E-5|2.78848E-5|2.78244E-5|2.78784E-5
2024-03-25 00:25:00|SHIB|1711326300|2.78786E-5|2.79104E-5|2.78757E-5|2.79044E-5
2024-03-25 00:26:00|SHIB|1711326360|2.79033E-5|2.79194E-5|2.7896E-5|2.79138E-5
2024-03-25 00:27:00|SHIB|1711326420|2.79137E-5|2.79183E-5|2.78588E-5|2.78661E-5
2024-03-25 00:28:00|SHIB|1711326480|2.78629E-5|2.78629E-5|2.78337E-5|2.78467E-5
2024-03-25 00:29:00|SHIB|1711326540|2.78466E-5|2.78908E-5|2.78445E-5|2.7888E-5
2024-03-25 00:30:00|SHIB|1711326600|2.78896E-5|2.78933E-5|2.78749E-5|2.78793E-5
2024-03-25 00:31:00|SHIB|1711326660|2.78795E-5|2.78892E-5|2.787E-5|2.78733E-5
2024-03-25 00:32:00|SHIB|1711326720|2.78711E-5|2.78818E-5|2.78507E-5|2.78507E-5
2024-03-25 00:33:00|SHIB|1711326780|2.78498E-5|2.78562E-5|2.78324E-5|2.78324E-5
2024-03-25 00:34:00|SHIB|1711326840|2.78419E-5|2.78419E-5|2.78029E-5|2.78144E-5
2024-03-25 00:35:00|SHIB|1711326900|2.7814E-5|2.7814E-5|2.77794E-5|2.77931E-5
2024-03-25 00:36:00|SHIB|1711326960|2.7794E-5|2.77944E-5|2.7758E-5|2.77598E-5
2024-03-25 00:37:00|SHIB|1711327020|2.77627E-5|2.77834E-5|2.77563E-5|2.77734E-5
2024-03-25 00:38:00|SHIB|1711327080|2.77695E-5|2.77769E-5|2.77053E-5|2.77054E-5
2024-03-25 00:39:00|SHIB|1711327140|2.77194E-5|2.77446E-5|2.77165E-5|2.77446E-5
2024-03-25 00:40:00|SHIB|1711327200|2.77451E-5|2.77522E-5|2.76262E-5|2.76455E-5
2024-03-25 00:41:00|SHIB|1711327260|2.76468E-5|2.76806E-5|2.76334E-5|2.76806E-5
2024-03-25 00:42:00|SHIB|1711327320|2.76806E-5|2.76806E-5|2.76179E-5|2.76285E-5
2024-03-25 00:43:00|SHIB|1711327380|2.76338E-5|2.76914E-5|2.76322E-5|2.7691E-5
2024-03-25 00:44:00|SHIB|1711327440|2.76906E-5|2.77329E-5|2.76814E-5|2.77103E-5
2024-03-25 00:45:00|SHIB|1711327500|2.77095E-5|2.77318E-5|2.76992E-5|2.77318E-5
2024-03-25 00:46:00|SHIB|1711327560|2.77309E-5|2.77652E-5|2.77135E-5|2.77569E-5
2024-03-25 00:47:00|SHIB|1711327620|2.775E-5|2.77538E-5|2.77401E-5|2.77466E-5
2024-03-25 00:48:00|SHIB|1711327680|2.77533E-5|2.77861E-5|2.77533E-5|2.77728E-5
2024-03-25 00:49:00|SHIB|1711327740|2.77831E-5|2.7798E-5|2.77497E-5|2.77573E-5
2024-03-25 00:50:00|SHIB|1711327800|2.77573E-5|2.7761E-5|2.76833E-5|2.76899E-5
2024-03-25 00:51:00|SHIB|1711327860|2.76978E-5|2.7713E-5|2.76792E-5|2.77103E-5
2024-03-25 00:52:00|SHIB|1711327920|2.77302E-5|2.77309E-5|2.76893E-5|2.7696E-5
2024-03-25 00:53:00|SHIB|1711327980|2.76892E-5|2.77385E-5|2.76837E-5|2.77192E-5
2024-03-25 00:54:00|SHIB|1711328040|2.7719E-5|2.77592E-5|2.77187E-5|2.7758E-5
2024-03-25 00:55:00|SHIB|1711328100|2.77509E-5|2.77706E-5|2.77396E-5|2.77483E-5
2024-03-25 00:56:00|SHIB|1711328160|2.77564E-5|2.77592E-5|2.77074E-5|2.77197E-5
2024-03-25 00:57:00|SHIB|1711328220|2.77178E-5|2.77251E-5|2.76944E-5|2.77251E-5
2024-03-25 00:58:00|SHIB|1711328280|2.77251E-5|2.77517E-5|2.77251E-5|2.77324E-5
2024-03-25 00:59:00|SHIB|1711328340|2.77324E-5|2.7742E-5|2.76908E-5|2.76998E-5
2024-03-25 01:00:00|SHIB|1711328400|2.77039E-5|2.77066E-5|2.76939E-5|2.7703E-5
2024-03-25 01:01:00|SHIB|1711328460|2.7703E-5|2.77475E-5|2.76903E-5|2.77455E-5
2024-03-25 01:02:00|SHIB|1711328520|2.77475E-5|2.78133E-5|2.77475E-5|2.78106E-5
2024-03-25 01:03:00|SHIB|1711328580|2.78096E-5|2.78413E-5|2.78055E-5|2.78101E-5
2024-03-25 01:04:00|SHIB|1711328640|2.78101E-5|2.78501E-5|2.78062E-5|2.78233E-5
2024-03-25 01:05:00|SHIB|1711328700|2.78219E-5|2.7828E-5|2.77971E-5|2.78096E-5
2024-03-25 01:06:00|SHIB|1711328760|2.78066E-5|2.78111E-5|2.77832E-5|2.78003E-5
2024-03-25 01:07:00|SHIB|1711328820|2.78043E-5|2.78113E-5|2.77641E-5|2.77697E-5
2024-03-25 01:08:00|SHIB|1711328880|2.77654E-5|2.77934E-5|2.77594E-5|2.77876E-5
2024-03-25 01:09:00|SHIB|1711328940|2.77936E-5|2.78136E-5|2.77936E-5|2.78019E-5
2024-03-25 01:10:00|SHIB|1711329000|2.78025E-5|2.78225E-5|2.77965E-5|2.78113E-5
2024-03-25 01:11:00|SHIB|1711329060|2.78224E-5|2.78368E-5|2.78043E-5|2.78077E-5
2024-03-25 01:12:00|SHIB|1711329120|2.78109E-5|2.78321E-5|2.78109E-5|2.78204E-5
2024-03-25 01:13:00|SHIB|1711329180|2.78165E-5|2.78692E-5|2.77982E-5|2.78692E-5
2024-03-25 01:14:00|SHIB|1711329240|2.78651E-5|2.78685E-5|2.78442E-5|2.78685E-5
2024-03-25 01:15:00|SHIB|1711329300|2.78723E-5|2.78874E-5|2.78568E-5|2.78874E-5
2024-03-25 01:16:00|SHIB|1711329360|2.78874E-5|2.79223E-5|2.78845E-5|2.78999E-5
2024-03-25 01:17:00|SHIB|1711329420|2.79181E-5|2.79253E-5|2.78872E-5|2.78872E-5
2024-03-25 01:18:00|SHIB|1711329480|2.78878E-5|2.78895E-5|2.78493E-5|2.78493E-5
2024-03-25 01:19:00|SHIB|1711329540|2.78561E-5|2.78618E-5|2.78407E-5|2.78407E-5
2024-03-25 01:20:00|SHIB|1711329600|2.78391E-5|2.78768E-5|2.78391E-5|2.78471E-5
2024-03-25 01:21:00|SHIB|1711329660|2.78471E-5|2.78471E-5|2.78137E-5|2.78147E-5
2024-03-25 01:22:00|SHIB|1711329720|2.78154E-5|2.78154E-5|2.77721E-5|2.77789E-5
2024-03-25 01:23:00|SHIB|1711329780|2.77726E-5|2.78177E-5|2.77691E-5|2.78108E-5
2024-03-25 01:24:00|SHIB|1711329840|2.7811E-5|2.7811E-5|2.77823E-5|2.77921E-5
2024-03-25 01:25:00|SHIB|1711329900|2.77883E-5|2.78647E-5|2.77851E-5|2.78614E-5
2024-03-25 01:26:00|SHIB|1711329960|2.78621E-5|2.78668E-5|2.78405E-5|2.7848E-5
2024-03-25 01:27:00|SHIB|1711330020|2.78508E-5|2.78834E-5|2.7847E-5|2.78782E-5
2024-03-25 01:28:00|SHIB|1711330080|2.78761E-5|2.78867E-5|2.78561E-5|2.78828E-5
2024-03-25 01:29:00|SHIB|1711330140|2.78828E-5|2.79012E-5|2.78676E-5|2.78697E-5
2024-03-25 01:30:00|SHIB|1711330200|2.78766E-5|2.78849E-5|2.78668E-5|2.78847E-5
2024-03-25 01:31:00|SHIB|1711330260|2.78787E-5|2.78888E-5|2.78609E-5|2.7872E-5
2024-03-25 01:32:00|SHIB|1711330320|2.78659E-5|2.78903E-5|2.78644E-5|2.7876E-5
2024-03-25 01:33:00|SHIB|1711330380|2.78781E-5|2.78982E-5|2.78757E-5|2.7882E-5
2024-03-25 01:34:00|SHIB|1711330440|2.78824E-5|2.78892E-5|2.78085E-5|2.78137E-5
2024-03-25 01:35:00|SHIB|1711330500|2.78137E-5|2.78137E-5|2.77889E-5|2.77889E-5
2024-03-25 01:36:00|SHIB|1711330560|2.77907E-5|2.78275E-5|2.7787E-5|2.78219E-5
2024-03-25 01:37:00|SHIB|1711330620|2.78234E-5|2.78276E-5|2.77997E-5|2.78167E-5
2024-03-25 01:38:00|SHIB|1711330680|2.78207E-5|2.78306E-5|2.78052E-5|2.78054E-5
2024-03-25 01:39:00|SHIB|1711330740|2.78043E-5|2.78344E-5|2.78036E-5|2.78344E-5
2024-03-25 01:40:00|SHIB|1711330800|2.78484E-5|2.78576E-5|2.78348E-5|2.78545E-5
2024-03-25 01:41:00|SHIB|1711330860|2.78512E-5|2.7857E-5|2.78167E-5|2.78167E-5
2024-03-25 01:42:00|SHIB|1711330920|2.78167E-5|2.78235E-5|2.77872E-5|2.77946E-5
2024-03-25 01:43:00|SHIB|1711330980|2.77952E-5|2.78074E-5|2.77857E-5|2.78074E-5
2024-03-25 01:44:00|SHIB|1711331040|2.78022E-5|2.78102E-5|2.77916E-5|2.77987E-5
2024-03-25 01:45:00|SHIB|1711331100|2.77971E-5|2.78201E-5|2.77909E-5|2.7817E-5
2024-03-25 01:46:00|SHIB|1711331160|2.78137E-5|2.78171E-5|2.78045E-5|2.78171E-5
2024-03-25 01:47:00|SHIB|1711331220|2.78132E-5|2.78356E-5|2.7813E-5|2.78321E-5
2024-03-25 01:48:00|SHIB|1711331280|2.78309E-5|2.7833E-5|2.77974E-5|2.77974E-5
2024-03-25 01:49:00|SHIB|1711331340|2.77921E-5|2.78112E-5|2.77654E-5|2.77735E-5
2024-03-25 01:50:00|SHIB|1711331400|2.77663E-5|2.77963E-5|2.77609E-5|2.77736E-5
2024-03-25 01:51:00|SHIB|1711331460|2.77758E-5|2.77847E-5|2.77703E-5|2.77758E-5
2024-03-25 01:52:00|SHIB|1711331520|2.77754E-5|2.77784E-5|2.77623E-5|2.77719E-5
2024-03-25 01:53:00|SHIB|1711331580|2.77716E-5|2.77718E-5|2.77271E-5|2.77271E-5
2024-03-25 01:54:00|SHIB|1711331640|2.77308E-5|2.77417E-5|2.77172E-5|2.77333E-5
2024-03-25 01:55:00|SHIB|1711331700|2.77332E-5|2.77441E-5|2.7724E-5|2.77301E-5
2024-03-25 01:56:00|SHIB|1711331760|2.77305E-5|2.77383E-5|2.76827E-5|2.76827E-5
2024-03-25 01:57:00|SHIB|1711331820|2.76867E-5|2.7727E-5|2.76829E-5|2.77074E-5
2024-03-25 01:58:00|SHIB|1711331880|2.77074E-5|2.7732E-5|2.77037E-5|2.77282E-5
2024-03-25 01:59:00|SHIB|1711331940|2.77282E-5|2.77506E-5|2.77274E-5|2.77444E-5
2024-03-25 02:00:00|SHIB|1711332000|2.77446E-5|2.77555E-5|2.77408E-5|2.77461E-5
2024-03-25 02:01:00|SHIB|1711332060|2.7746E-5|2.77601E-5|2.77457E-5|2.77601E-5
2024-03-25 02:02:00|SHIB|1711332120|2.7757E-5|2.7796E-5|2.77569E-5|2.7796E-5
2024-03-25 02:03:00|SHIB|1711332180|2.7795E-5|2.78002E-5|2.77845E-5|2.77872E-5
2024-03-25 02:04:00|SHIB|1711332240|2.77833E-5|2.77958E-5|2.77615E-5|2.77641E-5
2024-03-25 02:05:00|SHIB|1711332300|2.77671E-5|2.77811E-5|2.77646E-5|2.77686E-5
2024-03-25 02:06:00|SHIB|1711332360|2.77723E-5|2.77767E-5|2.77647E-5|2.77727E-5
2024-03-25 02:07:00|SHIB|1711332420|2.77727E-5|2.77902E-5|2.77646E-5|2.77692E-5
2024-03-25 02:08:00|SHIB|1711332480|2.77692E-5|2.77899E-5|2.77602E-5|2.7763E-5
2024-03-25 02:09:00|SHIB|1711332540|2.77632E-5|2.77633E-5|2.77461E-5|2.77461E-5
2024-03-25 02:10:00|SHIB|1711332600|2.77531E-5|2.77705E-5|2.77278E-5|2.77575E-5
2024-03-25 02:11:00|SHIB|1711332660|2.77636E-5|2.77688E-5|2.77191E-5|2.77191E-5
2024-03-25 02:12:00|SHIB|1711332720|2.77191E-5|2.77292E-5|2.77111E-5|2.77168E-5
2024-03-25 02:13:00|SHIB|1711332780|2.77168E-5|2.77168E-5|2.76822E-5|2.7686E-5
2024-03-25 02:14:00|SHIB|1711332840|2.76849E-5|2.76931E-5|2.76665E-5|2.76665E-5
2024-03-25 02:15:00|SHIB|1711332900|2.76591E-5|2.76738E-5|2.76582E-5|2.76687E-5
2024-03-25 02:16:00|SHIB|1711332960|2.76702E-5|2.76765E-5|2.76508E-5|2.76553E-5
2024-03-25 02:17:00|SHIB|1711333020|2.76591E-5|2.76591E-5|2.76041E-5|2.76054E-5
2024-03-25 02:18:00|SHIB|1711333080|2.76054E-5|2.7626E-5|2.76019E-5|2.76151E-5
2024-03-25 02:19:00|SHIB|1711333140|2.76239E-5|2.76239E-5|2.75999E-5|2.76037E-5
2024-03-25 02:20:00|SHIB|1711333200|2.76038E-5|2.76571E-5|2.76037E-5|2.76456E-5
2024-03-25 02:21:00|SHIB|1711333260|2.76441E-5|2.76724E-5|2.76351E-5|2.76653E-5
2024-03-25 02:22:00|SHIB|1711333320|2.76693E-5|2.76905E-5|2.76621E-5|2.76905E-5
2024-03-25 02:23:00|SHIB|1711333380|2.76879E-5|2.76929E-5|2.76755E-5|2.76798E-5
2024-03-25 02:24:00|SHIB|1711333440|2.76788E-5|2.76794E-5|2.76411E-5|2.76634E-5
2024-03-25 02:25:00|SHIB|1711333500|2.76634E-5|2.76974E-5|2.76634E-5|2.76973E-5
2024-03-25 02:26:00|SHIB|1711333560|2.76973E-5|2.77161E-5|2.7689E-5|2.7713E-5
2024-03-25 02:27:00|SHIB|1711333620|2.77114E-5|2.77269E-5|2.76833E-5|2.76895E-5
2024-03-25 02:28:00|SHIB|1711333680|2.76907E-5|2.77312E-5|2.76893E-5|2.77312E-5
2024-03-25 02:29:00|SHIB|1711333740|2.77292E-5|2.77431E-5|2.77263E-5|2.77308E-5
2024-03-25 02:30:00|SHIB|1711333800|2.77306E-5|2.77306E-5|2.77187E-5|2.77203E-5
2024-03-25 02:31:00|SHIB|1711333860|2.77196E-5|2.77296E-5|2.77177E-5|2.77244E-5
2024-03-25 02:32:00|SHIB|1711333920|2.77249E-5|2.77817E-5|2.77249E-5|2.77817E-5
2024-03-25 02:33:00|SHIB|1711333980|2.77818E-5|2.77891E-5|2.77681E-5|2.77891E-5
2024-03-25 02:34:00|SHIB|1711334040|2.77826E-5|2.77894E-5|2.77645E-5|2.77829E-5
2024-03-25 02:35:00|SHIB|1711334100|2.77819E-5|2.77843E-5|2.77722E-5|2.77793E-5
2024-03-25 02:36:00|SHIB|1711334160|2.7778E-5|2.77892E-5|2.77745E-5|2.77826E-5
2024-03-25 02:37:00|SHIB|1711334220|2.77861E-5|2.77883E-5|2.77476E-5|2.77568E-5
2024-03-25 02:38:00|SHIB|1711334280|2.77568E-5|2.77615E-5|2.774E-5|2.77524E-5
2024-03-25 02:39:00|SHIB|1711334340|2.77464E-5|2.77539E-5|2.77345E-5|2.77489E-5
2024-03-25 02:40:00|SHIB|1711334400|2.77446E-5|2.77705E-5|2.77446E-5|2.77705E-5
2024-03-25 02:41:00|SHIB|1711334460|2.77638E-5|2.77747E-5|2.77439E-5|2.77439E-5
2024-03-25 02:42:00|SHIB|1711334520|2.77479E-5|2.77733E-5|2.77342E-5|2.77699E-5
2024-03-25 02:43:00|SHIB|1711334580|2.77713E-5|2.7787E-5|2.77707E-5|2.77818E-5
2024-03-25 02:44:00|SHIB|1711334640|2.77827E-5|2.7806E-5|2.77826E-5|2.7795E-5
2024-03-25 02:45:00|SHIB|1711334700|2.77981E-5|2.77981E-5|2.77788E-5|2.77885E-5
2024-03-25 02:46:00|SHIB|1711334760|2.77845E-5|2.77916E-5|2.7777E-5|2.77835E-5
2024-03-25 02:47:00|SHIB|1711334820|2.77817E-5|2.77837E-5|2.7775E-5|2.77794E-5
2024-03-25 02:48:00|SHIB|1711334880|2.77794E-5|2.77984E-5|2.77794E-5|2.77849E-5
2024-03-25 02:49:00|SHIB|1711334940|2.77816E-5|2.77899E-5|2.77774E-5|2.77809E-5
2024-03-25 02:50:00|SHIB|1711335000|2.7784E-5|2.77892E-5|2.7774E-5|2.77892E-5
2024-03-25 02:51:00|SHIB|1711335060|2.7784E-5|2.77877E-5|2.77753E-5|2.77832E-5
2024-03-25 02:52:00|SHIB|1711335120|2.77749E-5|2.77954E-5|2.77716E-5|2.77836E-5
2024-03-25 02:53:00|SHIB|1711335180|2.77909E-5|2.78176E-5|2.77909E-5|2.78132E-5
2024-03-25 02:54:00|SHIB|1711335240|2.78062E-5|2.78459E-5|2.78062E-5|2.78459E-5
2024-03-25 02:55:00|SHIB|1711335300|2.78443E-5|2.78524E-5|2.78258E-5|2.78258E-5
2024-03-25 02:56:00|SHIB|1711335360|2.78265E-5|2.7852E-5|2.7817E-5|2.78339E-5
2024-03-25 02:57:00|SHIB|1711335420|2.78261E-5|2.78469E-5|2.78153E-5|2.78198E-5
2024-03-25 02:58:00|SHIB|1711335480|2.78191E-5|2.7827E-5|2.78156E-5|2.78228E-5
2024-03-25 02:59:00|SHIB|1711335540|2.78226E-5|2.7823E-5|2.78087E-5|2.78181E-5
2024-03-25 03:00:00|SHIB|1711335600|2.78191E-5|2.78222E-5|2.78102E-5|2.78102E-5
2024-03-25 03:01:00|SHIB|1711335660|2.78136E-5|2.78136E-5|2.77762E-5|2.77793E-5
2024-03-25 03:02:00|SHIB|1711335720|2.77749E-5|2.7779E-5|2.77528E-5|2.77643E-5
2024-03-25 03:03:00|SHIB|1711335780|2.77651E-5|2.77689E-5|2.77398E-5|2.77464E-5
2024-03-25 03:04:00|SHIB|1711335840|2.77464E-5|2.77497E-5|2.7733E-5|2.7741E-5
2024-03-25 03:05:00|SHIB|1711335900|2.77423E-5|2.77452E-5|2.7728E-5|2.77407E-5
2024-03-25 03:06:00|SHIB|1711335960|2.77418E-5|2.77706E-5|2.77402E-5|2.77675E-5
2024-03-25 03:07:00|SHIB|1711336020|2.77676E-5|2.78096E-5|2.7764E-5|2.78035E-5
2024-03-25 03:08:00|SHIB|1711336080|2.78034E-5|2.78193E-5|2.77998E-5|2.78154E-5
2024-03-25 03:09:00|SHIB|1711336140|2.78196E-5|2.78344E-5|2.78196E-5|2.78236E-5
2024-03-25 03:10:00|SHIB|1711336200|2.7825E-5|2.78471E-5|2.7825E-5|2.78442E-5
2024-03-25 03:11:00|SHIB|1711336260|2.78461E-5|2.78514E-5|2.78257E-5|2.78514E-5
2024-03-25 03:12:00|SHIB|1711336320|2.78524E-5|2.78565E-5|2.78397E-5|2.78433E-5
2024-03-25 03:13:00|SHIB|1711336380|2.78433E-5|2.78478E-5|2.78334E-5|2.78356E-5
2024-03-25 03:14:00|SHIB|1711336440|2.78356E-5|2.7842E-5|2.78254E-5|2.7842E-5
2024-03-25 03:15:00|SHIB|1711336500|2.78394E-5|2.78471E-5|2.78339E-5|2.78353E-5
2024-03-25 03:16:00|SHIB|1711336560|2.78353E-5|2.78353E-5|2.78153E-5|2.78174E-5
2024-03-25 03:17:00|SHIB|1711336620|2.78144E-5|2.78281E-5|2.78125E-5|2.78261E-5
2024-03-25 03:18:00|SHIB|1711336680|2.78231E-5|2.78276E-5|2.78069E-5|2.78084E-5
2024-03-25 03:19:00|SHIB|1711336740|2.78059E-5|2.78198E-5|2.78058E-5|2.78141E-5
2024-03-25 03:20:00|SHIB|1711336800|2.78115E-5|2.7827E-5|2.7806E-5|2.78227E-5
2024-03-25 03:21:00|SHIB|1711336860|2.78227E-5|2.7828E-5|2.77987E-5|2.78025E-5
2024-03-25 03:22:00|SHIB|1711336920|2.77987E-5|2.78032E-5|2.77876E-5|2.77905E-5
2024-03-25 03:23:00|SHIB|1711336980|2.77874E-5|2.78215E-5|2.77847E-5|2.78205E-5
2024-03-25 03:24:00|SHIB|1711337040|2.78205E-5|2.78206E-5|2.77999E-5|2.7803E-5
2024-03-25 03:25:00|SHIB|1711337100|2.78068E-5|2.78068E-5|2.77859E-5|2.78019E-5
2024-03-25 03:26:00|SHIB|1711337160|2.7802E-5|2.78058E-5|2.77919E-5|2.77972E-5
2024-03-25 03:27:00|SHIB|1711337220|2.77921E-5|2.78069E-5|2.77846E-5|2.77952E-5
2024-03-25 03:28:00|SHIB|1711337280|2.77901E-5|2.77931E-5|2.77834E-5|2.77911E-5
2024-03-25 03:29:00|SHIB|1711337340|2.77911E-5|2.78004E-5|2.77832E-5|2.77882E-5
2024-03-25 03:30:00|SHIB|1711337400|2.77852E-5|2.77979E-5|2.77818E-5|2.77886E-5
2024-03-25 03:31:00|SHIB|1711337460|2.77847E-5|2.7792E-5|2.77674E-5|2.77736E-5
2024-03-25 03:32:00|SHIB|1711337520|2.77732E-5|2.78021E-5|2.77689E-5|2.78021E-5
2024-03-25 03:33:00|SHIB|1711337580|2.78025E-5|2.78138E-5|2.77953E-5|2.78062E-5
2024-03-25 03:34:00|SHIB|1711337640|2.78027E-5|2.78061E-5|2.77931E-5|2.78013E-5
2024-03-25 03:35:00|SHIB|1711337700|2.77975E-5|2.7807E-5|2.77945E-5|2.77961E-5
2024-03-25 03:36:00|SHIB|1711337760|2.77919E-5|2.77993E-5|2.77862E-5|2.7795E-5
2024-03-25 03:37:00|SHIB|1711337820|2.77988E-5|2.781E-5|2.77886E-5|2.78022E-5
2024-03-25 03:38:00|SHIB|1711337880|2.78037E-5|2.78663E-5|2.78027E-5|2.78663E-5
2024-03-25 03:39:00|SHIB|1711337940|2.78602E-5|2.78632E-5|2.78316E-5|2.78361E-5
2024-03-25 03:40:00|SHIB|1711338000|2.78399E-5|2.785E-5|2.78399E-5|2.78495E-5
2024-03-25 03:41:00|SHIB|1711338060|2.78496E-5|2.78525E-5|2.78419E-5|2.78481E-5
2024-03-25 03:42:00|SHIB|1711338120|2.7848E-5|2.78568E-5|2.78416E-5|2.78505E-5
2024-03-25 03:43:00|SHIB|1711338180|2.78467E-5|2.78617E-5|2.78352E-5|2.78617E-5
2024-03-25 03:44:00|SHIB|1711338240|2.7857E-5|2.78686E-5|2.78491E-5|2.78612E-5
2024-03-25 03:45:00|SHIB|1711338300|2.7868E-5|2.78694E-5|2.78573E-5|2.78617E-5
2024-03-25 03:46:00|SHIB|1711338360|2.78656E-5|2.78791E-5|2.78636E-5|2.78666E-5
2024-03-25 03:47:00|SHIB|1711338420|2.78698E-5|2.78703E-5|2.78352E-5|2.78352E-5
2024-03-25 03:48:00|SHIB|1711338480|2.78421E-5|2.78421E-5|2.78152E-5|2.78268E-5
2024-03-25 03:49:00|SHIB|1711338540|2.78268E-5|2.78574E-5|2.78268E-5|2.7845E-5
2024-03-25 03:50:00|SHIB|1711338600|2.78548E-5|2.78554E-5|2.78412E-5|2.78473E-5
2024-03-25 03:51:00|SHIB|1711338660|2.78445E-5|2.78451E-5|2.78244E-5|2.78363E-5
2024-03-25 03:52:00|SHIB|1711338720|2.78393E-5|2.78441E-5|2.78214E-5|2.78285E-5
2024-03-25 03:53:00|SHIB|1711338780|2.78285E-5|2.78336E-5|2.78178E-5|2.78331E-5
2024-03-25 03:54:00|SHIB|1711338840|2.78304E-5|2.78509E-5|2.78198E-5|2.78471E-5
2024-03-25 03:55:00|SHIB|1711338900|2.78481E-5|2.78571E-5|2.78349E-5|2.78571E-5
2024-03-25 03:56:00|SHIB|1711338960|2.78584E-5|2.78717E-5|2.78555E-5|2.78649E-5
2024-03-25 03:57:00|SHIB|1711339020|2.78772E-5|2.79342E-5|2.78772E-5|2.79235E-5
2024-03-25 03:58:00|SHIB|1711339080|2.7916E-5|2.79196E-5|2.78889E-5|2.78922E-5
2024-03-25 03:59:00|SHIB|1711339140|2.78923E-5|2.79021E-5|2.78811E-5|2.78907E-5
2024-03-25 04:00:00|SHIB|1711339200|2.78907E-5|2.79122E-5|2.78907E-5|2.79111E-5
2024-03-25 04:01:00|SHIB|1711339260|2.79077E-5|2.79135E-5|2.78933E-5|2.78957E-5
2024-03-25 04:02:00|SHIB|1711339320|2.78869E-5|2.78918E-5|2.78695E-5|2.78849E-5
2024-03-25 04:03:00|SHIB|1711339380|2.78709E-5|2.78764E-5|2.78539E-5|2.78549E-5
2024-03-25 04:04:00|SHIB|1711339440|2.78532E-5|2.78561E-5|2.78323E-5|2.78377E-5
2024-03-25 04:05:00|SHIB|1711339500|2.78328E-5|2.78365E-5|2.7819E-5|2.78281E-5
2024-03-25 04:06:00|SHIB|1711339560|2.78243E-5|2.78457E-5|2.78237E-5|2.78388E-5
2024-03-25 04:07:00|SHIB|1711339620|2.78352E-5|2.7867E-5|2.78352E-5|2.7859E-5
2024-03-25 04:08:00|SHIB|1711339680|2.78545E-5|2.78698E-5|2.78398E-5|2.78698E-5
2024-03-25 04:09:00|SHIB|1711339740|2.78633E-5|2.7894E-5|2.78633E-5|2.7894E-5
2024-03-25 04:10:00|SHIB|1711339800|2.78919E-5|2.79313E-5|2.78913E-5|2.79306E-5
2024-03-25 04:11:00|SHIB|1711339860|2.79306E-5|2.79419E-5|2.79223E-5|2.79223E-5
2024-03-25 04:12:00|SHIB|1711339920|2.79258E-5|2.79267E-5|2.788E-5|2.78849E-5
2024-03-25 04:13:00|SHIB|1711339980|2.78748E-5|2.78783E-5|2.78611E-5|2.78721E-5
2024-03-25 04:14:00|SHIB|1711340040|2.78721E-5|2.78922E-5|2.78706E-5|2.78746E-5
2024-03-25 04:15:00|SHIB|1711340100|2.78745E-5|2.78755E-5|2.78551E-5|2.78591E-5
2024-03-25 04:16:00|SHIB|1711340160|2.78618E-5|2.78745E-5|2.78512E-5|2.78745E-5
2024-03-25 04:17:00|SHIB|1711340220|2.78763E-5|2.78763E-5|2.78455E-5|2.78455E-5
2024-03-25 04:18:00|SHIB|1711340280|2.78402E-5|2.78469E-5|2.78258E-5|2.78343E-5
2024-03-25 04:19:00|SHIB|1711340340|2.78305E-5|2.78338E-5|2.78077E-5|2.78159E-5
2024-03-25 04:20:00|SHIB|1711340400|2.78158E-5|2.78158E-5|2.77661E-5|2.77671E-5
2024-03-25 04:21:00|SHIB|1711340460|2.77681E-5|2.77838E-5|2.77483E-5|2.7767E-5
2024-03-25 04:22:00|SHIB|1711340520|2.77636E-5|2.77636E-5|2.77306E-5|2.77312E-5
2024-03-25 04:23:00|SHIB|1711340580|2.7728E-5|2.77606E-5|2.7728E-5|2.77519E-5
2024-03-25 04:24:00|SHIB|1711340640|2.77522E-5|2.77664E-5|2.77463E-5|2.77514E-5
2024-03-25 04:25:00|SHIB|1711340700|2.77511E-5|2.77605E-5|2.77358E-5|2.77358E-5
2024-03-25 04:26:00|SHIB|1711340760|2.77388E-5|2.7746E-5|2.77308E-5|2.77388E-5
2024-03-25 04:27:00|SHIB|1711340820|2.77389E-5|2.77756E-5|2.77339E-5|2.77756E-5
2024-03-25 04:28:00|SHIB|1711340880|2.77716E-5|2.77716E-5|2.77472E-5|2.77527E-5
2024-03-25 04:29:00|SHIB|1711340940|2.77529E-5|2.77791E-5|2.77526E-5|2.77753E-5
2024-03-25 04:30:00|SHIB|1711341000|2.77753E-5|2.78009E-5|2.77753E-5|2.77941E-5
2024-03-25 04:31:00|SHIB|1711341060|2.7794E-5|2.7804E-5|2.77797E-5|2.7787E-5
2024-03-25 04:32:00|SHIB|1711341120|2.77908E-5|2.78166E-5|2.77825E-5|2.78101E-5
2024-03-25 04:33:00|SHIB|1711341180|2.78101E-5|2.78221E-5|2.77935E-5|2.78184E-5
2024-03-25 04:34:00|SHIB|1711341240|2.78184E-5|2.78322E-5|2.78087E-5|2.78087E-5
2024-03-25 04:35:00|SHIB|1711341300|2.78076E-5|2.78123E-5|2.7795E-5|2.77997E-5
2024-03-25 04:36:00|SHIB|1711341360|2.77994E-5|2.78185E-5|2.77994E-5|2.78108E-5
2024-03-25 04:37:00|SHIB|1711341420|2.7823E-5|2.78611E-5|2.78163E-5|2.78611E-5
2024-03-25 04:38:00|SHIB|1711341480|2.78652E-5|2.78781E-5|2.78609E-5|2.78612E-5
2024-03-25 04:39:00|SHIB|1711341540|2.78607E-5|2.78674E-5|2.78332E-5|2.78484E-5
2024-03-25 04:40:00|SHIB|1711341600|2.78484E-5|2.78484E-5|2.78322E-5|2.78357E-5
2024-03-25 04:41:00|SHIB|1711341660|2.78463E-5|2.78574E-5|2.78201E-5|2.78574E-5
2024-03-25 04:42:00|SHIB|1711341720|2.78586E-5|2.78863E-5|2.78586E-5|2.78834E-5
2024-03-25 04:43:00|SHIB|1711341780|2.78838E-5|2.78933E-5|2.78817E-5|2.78876E-5
2024-03-25 04:44:00|SHIB|1711341840|2.78921E-5|2.78985E-5|2.78736E-5|2.78902E-5
2024-03-25 04:45:00|SHIB|1711341900|2.78865E-5|2.7891E-5|2.78717E-5|2.788E-5
2024-03-25 04:46:00|SHIB|1711341960|2.78807E-5|2.78974E-5|2.78807E-5|2.78943E-5
2024-03-25 04:47:00|SHIB|1711342020|2.78954E-5|2.79053E-5|2.78825E-5|2.79053E-5
2024-03-25 04:48:00|SHIB|1711342080|2.79015E-5|2.79161E-5|2.79015E-5|2.79083E-5
2024-03-25 04:49:00|SHIB|1711342140|2.79045E-5|2.79199E-5|2.79001E-5|2.79199E-5
2024-03-25 04:50:00|SHIB|1711342200|2.79199E-5|2.79326E-5|2.79165E-5|2.79326E-5
2024-03-25 04:51:00|SHIB|1711342260|2.79359E-5|2.7936E-5|2.79004E-5|2.79231E-5
2024-03-25 04:52:00|SHIB|1711342320|2.79242E-5|2.79597E-5|2.79142E-5|2.79597E-5
2024-03-25 04:53:00|SHIB|1711342380|2.79595E-5|2.79709E-5|2.7952E-5|2.79677E-5
2024-03-25 04:54:00|SHIB|1711342440|2.79646E-5|2.79807E-5|2.79619E-5|2.79701E-5
2024-03-25 04:55:00|SHIB|1711342500|2.79796E-5|2.79865E-5|2.79703E-5|2.79865E-5
2024-03-25 04:56:00|SHIB|1711342560|2.79864E-5|2.79905E-5|2.79738E-5|2.79872E-5
2024-03-25 04:57:00|SHIB|1711342620|2.79872E-5|2.80108E-5|2.79872E-5|2.80089E-5
2024-03-25 04:58:00|SHIB|1711342680|2.80088E-5|2.80311E-5|2.80082E-5|2.8012E-5
2024-03-25 04:59:00|SHIB|1711342740|2.80197E-5|2.80293E-5|2.80071E-5|2.80125E-5
2024-03-25 05:00:00|SHIB|1711342800|2.80162E-5|2.80393E-5|2.80124E-5|2.80342E-5
2024-03-25 05:01:00|SHIB|1711342860|2.80342E-5|2.80377E-5|2.79733E-5|2.79785E-5
2024-03-25 05:02:00|SHIB|1711342920|2.79794E-5|2.80021E-5|2.79581E-5|2.80018E-5
2024-03-25 05:03:00|SHIB|1711342980|2.80018E-5|2.80018E-5|2.796E-5|2.79639E-5
2024-03-25 05:04:00|SHIB|1711343040|2.79732E-5|2.80397E-5|2.79732E-5|2.80397E-5
2024-03-25 05:05:00|SHIB|1711343100|2.80446E-5|2.80877E-5|2.80439E-5|2.80786E-5
2024-03-25 05:06:00|SHIB|1711343160|2.8084E-5|2.80854E-5|2.80526E-5|2.80854E-5
2024-03-25 05:07:00|SHIB|1711343220|2.80869E-5|2.80978E-5|2.80521E-5|2.80521E-5
2024-03-25 05:08:00|SHIB|1711343280|2.80559E-5|2.80699E-5|2.80352E-5|2.80699E-5
2024-03-25 05:09:00|SHIB|1711343340|2.80783E-5|2.80789E-5|2.80461E-5|2.80527E-5
2024-03-25 05:10:00|SHIB|1711343400|2.80565E-5|2.81046E-5|2.80565E-5|2.8098E-5
2024-03-25 05:11:00|SHIB|1711343460|2.81017E-5|2.811E-5|2.80927E-5|2.81062E-5
2024-03-25 05:12:00|SHIB|1711343520|2.81004E-5|2.81076E-5|2.80909E-5|2.80909E-5
2024-03-25 05:13:00|SHIB|1711343580|2.80908E-5|2.80963E-5|2.80668E-5|2.80696E-5
2024-03-25 05:14:00|SHIB|1711343640|2.80733E-5|2.80733E-5|2.80482E-5|2.80532E-5
2024-03-25 05:15:00|SHIB|1711343700|2.80531E-5|2.80638E-5|2.8049E-5|2.80595E-5
2024-03-25 05:16:00|SHIB|1711343760|2.80591E-5|2.80624E-5|2.80197E-5|2.80394E-5
2024-03-25 05:17:00|SHIB|1711343820|2.80407E-5|2.80683E-5|2.80339E-5|2.80543E-5
2024-03-25 05:18:00|SHIB|1711343880|2.80565E-5|2.80718E-5|2.80521E-5|2.80603E-5
2024-03-25 05:19:00|SHIB|1711343940|2.80605E-5|2.81674E-5|2.80605E-5|2.81651E-5
2024-03-25 05:20:00|SHIB|1711344000|2.8169E-5|2.81755E-5|2.81616E-5|2.81674E-5
2024-03-25 05:21:00|SHIB|1711344060|2.81694E-5|2.81811E-5|2.81136E-5|2.81205E-5
2024-03-25 05:22:00|SHIB|1711344120|2.81175E-5|2.81198E-5|2.80798E-5|2.80958E-5
2024-03-25 05:23:00|SHIB|1711344180|2.80929E-5|2.80988E-5|2.80609E-5|2.80651E-5
2024-03-25 05:24:00|SHIB|1711344240|2.80613E-5|2.80613E-5|2.80304E-5|2.80508E-5
2024-03-25 05:25:00|SHIB|1711344300|2.80473E-5|2.80658E-5|2.80398E-5|2.80453E-5
2024-03-25 05:26:00|SHIB|1711344360|2.80484E-5|2.80563E-5|2.80293E-5|2.80562E-5
2024-03-25 05:27:00|SHIB|1711344420|2.80562E-5|2.80562E-5|2.80345E-5|2.80426E-5
2024-03-25 05:28:00|SHIB|1711344480|2.80418E-5|2.80677E-5|2.80337E-5|2.80337E-5
2024-03-25 05:29:00|SHIB|1711344540|2.80367E-5|2.805E-5|2.80189E-5|2.80495E-5
2024-03-25 05:30:00|SHIB|1711344600|2.80464E-5|2.80709E-5|2.80464E-5|2.80569E-5
2024-03-25 05:31:00|SHIB|1711344660|2.8061E-5|2.80617E-5|2.8048E-5|2.80573E-5
2024-03-25 05:32:00|SHIB|1711344720|2.80494E-5|2.80676E-5|2.80359E-5|2.80676E-5
2024-03-25 05:33:00|SHIB|1711344780|2.80705E-5|2.8145E-5|2.80667E-5|2.81231E-5
2024-03-25 05:34:00|SHIB|1711344840|2.81244E-5|2.81564E-5|2.81206E-5|2.81432E-5
2024-03-25 05:35:00|SHIB|1711344900|2.81464E-5|2.81491E-5|2.81199E-5|2.81357E-5
2024-03-25 05:36:00|SHIB|1711344960|2.81366E-5|2.81371E-5|2.81163E-5|2.8122E-5
2024-03-25 05:37:00|SHIB|1711345020|2.81254E-5|2.81358E-5|2.81086E-5|2.81155E-5
2024-03-25 05:38:00|SHIB|1711345080|2.81194E-5|2.81227E-5|2.80921E-5|2.80957E-5
2024-03-25 05:39:00|SHIB|1711345140|2.80984E-5|2.81007E-5|2.80722E-5|2.80762E-5
2024-03-25 05:40:00|SHIB|1711345200|2.80759E-5|2.80996E-5|2.80698E-5|2.80925E-5
2024-03-25 05:41:00|SHIB|1711345260|2.80963E-5|2.81163E-5|2.80882E-5|2.81134E-5
2024-03-25 05:42:00|SHIB|1711345320|2.81098E-5|2.82067E-5|2.81098E-5|2.81951E-5
2024-03-25 05:43:00|SHIB|1711345380|2.81922E-5|2.81942E-5|2.81535E-5|2.81535E-5
2024-03-25 05:44:00|SHIB|1711345440|2.81525E-5|2.81569E-5|2.8142E-5|2.81517E-5
2024-03-25 05:45:00|SHIB|1711345500|2.81479E-5|2.81577E-5|2.81342E-5|2.81342E-5
2024-03-25 05:46:00|SHIB|1711345560|2.81341E-5|2.81343E-5|2.81096E-5|2.81145E-5
2024-03-25 05:47:00|SHIB|1711345620|2.81147E-5|2.8119E-5|2.80916E-5|2.81004E-5
2024-03-25 05:48:00|SHIB|1711345680|2.81008E-5|2.81287E-5|2.80994E-5|2.81146E-5
2024-03-25 05:49:00|SHIB|1711345740|2.81103E-5|2.81103E-5|2.80606E-5|2.80764E-5
2024-03-25 05:50:00|SHIB|1711345800|2.80673E-5|2.80673E-5|2.80009E-5|2.80043E-5
2024-03-25 05:51:00|SHIB|1711345860|2.7997E-5|2.80123E-5|2.79939E-5|2.80119E-5
2024-03-25 05:52:00|SHIB|1711345920|2.80196E-5|2.80311E-5|2.80124E-5|2.8027E-5
2024-03-25 05:53:00|SHIB|1711345980|2.80267E-5|2.80296E-5|2.8005E-5|2.80209E-5
2024-03-25 05:54:00|SHIB|1711346040|2.80172E-5|2.80406E-5|2.80018E-5|2.80406E-5
2024-03-25 05:55:00|SHIB|1711346100|2.80403E-5|2.80419E-5|2.80252E-5|2.80272E-5
2024-03-25 05:56:00|SHIB|1711346160|2.80273E-5|2.80287E-5|2.80065E-5|2.80168E-5
2024-03-25 05:57:00|SHIB|1711346220|2.80205E-5|2.80248E-5|2.80108E-5|2.80129E-5
2024-03-25 05:58:00|SHIB|1711346280|2.8012E-5|2.80378E-5|2.8012E-5|2.80368E-5
2024-03-25 05:59:00|SHIB|1711346340|2.80367E-5|2.80371E-5|2.80232E-5|2.80265E-5
2024-03-25 06:00:00|SHIB|1711346400|2.80237E-5|2.80307E-5|2.80158E-5|2.8018E-5
2024-03-25 06:01:00|SHIB|1711346460|2.80183E-5|2.80267E-5|2.80123E-5|2.80236E-5
2024-03-25 06:02:00|SHIB|1711346520|2.80199E-5|2.80239E-5|2.80049E-5|2.80168E-5
2024-03-25 06:03:00|SHIB|1711346580|2.80166E-5|2.80166E-5|2.79983E-5|2.79989E-5
2024-03-25 06:04:00|SHIB|1711346640|2.79989E-5|2.80204E-5|2.79989E-5|2.80109E-5
2024-03-25 06:05:00|SHIB|1711346700|2.80093E-5|2.80238E-5|2.80056E-5|2.80124E-5
2024-03-25 06:06:00|SHIB|1711346760|2.80082E-5|2.80147E-5|2.80014E-5|2.80014E-5
2024-03-25 06:07:00|SHIB|1711346820|2.80052E-5|2.80061E-5|2.79803E-5|2.79917E-5
2024-03-25 06:08:00|SHIB|1711346880|2.7988E-5|2.79893E-5|2.79509E-5|2.79509E-5
2024-03-25 06:09:00|SHIB|1711346940|2.79468E-5|2.79807E-5|2.79465E-5|2.79754E-5
2024-03-25 06:10:00|SHIB|1711347000|2.79749E-5|2.79771E-5|2.79587E-5|2.79587E-5
2024-03-25 06:11:00|SHIB|1711347060|2.7963E-5|2.79848E-5|2.7963E-5|2.7973E-5
2024-03-25 06:12:00|SHIB|1711347120|2.79692E-5|2.79852E-5|2.79468E-5|2.79508E-5
2024-03-25 06:13:00|SHIB|1711347180|2.79534E-5|2.79545E-5|2.794E-5|2.79418E-5
2024-03-25 06:14:00|SHIB|1711347240|2.79418E-5|2.79418E-5|2.79279E-5|2.79358E-5
2024-03-25 06:15:00|SHIB|1711347300|2.79306E-5|2.79306E-5|2.78942E-5|2.79088E-5
2024-03-25 06:16:00|SHIB|1711347360|2.79126E-5|2.79584E-5|2.79084E-5|2.79536E-5
2024-03-25 06:17:00|SHIB|1711347420|2.79588E-5|2.79695E-5|2.79482E-5|2.7952E-5
2024-03-25 06:18:00|SHIB|1711347480|2.79508E-5|2.79552E-5|2.79382E-5|2.79504E-5
2024-03-25 06:19:00|SHIB|1711347540|2.79497E-5|2.79507E-5|2.79275E-5|2.79303E-5
2024-03-25 06:20:00|SHIB|1711347600|2.79305E-5|2.79659E-5|2.79288E-5|2.79628E-5
2024-03-25 06:21:00|SHIB|1711347660|2.79666E-5|2.79666E-5|2.79434E-5|2.7946E-5
2024-03-25 06:22:00|SHIB|1711347720|2.79422E-5|2.79758E-5|2.79421E-5|2.79748E-5
2024-03-25 06:23:00|SHIB|1711347780|2.79701E-5|2.79749E-5|2.79488E-5|2.79488E-5
2024-03-25 06:24:00|SHIB|1711347840|2.79524E-5|2.79532E-5|2.79376E-5|2.79471E-5
2024-03-25 06:25:00|SHIB|1711347900|2.79471E-5|2.79558E-5|2.79286E-5|2.79286E-5
2024-03-25 06:26:00|SHIB|1711347960|2.79269E-5|2.7928E-5|2.79167E-5|2.79167E-5
2024-03-25 06:27:00|SHIB|1711348020|2.79268E-5|2.79412E-5|2.79115E-5|2.7935E-5
2024-03-25 06:28:00|SHIB|1711348080|2.79333E-5|2.79333E-5|2.79179E-5|2.79179E-5
2024-03-25 06:29:00|SHIB|1711348140|2.79216E-5|2.79276E-5|2.79129E-5|2.79234E-5
2024-03-25 06:30:00|SHIB|1711348200|2.79233E-5|2.79233E-5|2.78913E-5|2.79056E-5
2024-03-25 06:31:00|SHIB|1711348260|2.78997E-5|2.79164E-5|2.78917E-5|2.78981E-5
2024-03-25 06:32:00|SHIB|1711348320|2.79018E-5|2.79208E-5|2.78815E-5|2.79174E-5
2024-03-25 06:33:00|SHIB|1711348380|2.79184E-5|2.7922E-5|2.79019E-5|2.79148E-5
2024-03-25 06:34:00|SHIB|1711348440|2.7917E-5|2.7917E-5|2.79034E-5|2.79035E-5
2024-03-25 06:35:00|SHIB|1711348500|2.79073E-5|2.79126E-5|2.79004E-5|2.7904E-5
2024-03-25 06:36:00|SHIB|1711348560|2.79051E-5|2.79073E-5|2.78832E-5|2.78869E-5
2024-03-25 06:37:00|SHIB|1711348620|2.78824E-5|2.78824E-5|2.78424E-5|2.78461E-5
2024-03-25 06:38:00|SHIB|1711348680|2.78461E-5|2.78507E-5|2.78157E-5|2.78313E-5
2024-03-25 06:39:00|SHIB|1711348740|2.78299E-5|2.78371E-5|2.78115E-5|2.78194E-5
2024-03-25 06:40:00|SHIB|1711348800|2.78156E-5|2.78156E-5|2.77986E-5|2.78018E-5
2024-03-25 06:41:00|SHIB|1711348860|2.78022E-5|2.78445E-5|2.78022E-5|2.78374E-5
2024-03-25 06:42:00|SHIB|1711348920|2.78408E-5|2.78571E-5|2.78153E-5|2.78162E-5
2024-03-25 06:43:00|SHIB|1711348980|2.78149E-5|2.78314E-5|2.78021E-5|2.78021E-5
2024-03-25 06:44:00|SHIB|1711349040|2.78059E-5|2.78591E-5|2.78053E-5|2.78484E-5
2024-03-25 06:45:00|SHIB|1711349100|2.78514E-5|2.78787E-5|2.78465E-5|2.78738E-5
2024-03-25 06:46:00|SHIB|1711349160|2.78738E-5|2.78743E-5|2.78598E-5|2.7867E-5
2024-03-25 06:47:00|SHIB|1711349220|2.78667E-5|2.78667E-5|2.78241E-5|2.78445E-5
2024-03-25 06:48:00|SHIB|1711349280|2.78456E-5|2.78565E-5|2.78357E-5|2.78472E-5
2024-03-25 06:49:00|SHIB|1711349340|2.78472E-5|2.78798E-5|2.78461E-5|2.78757E-5
2024-03-25 06:50:00|SHIB|1711349400|2.7876E-5|2.79097E-5|2.7876E-5|2.79072E-5
2024-03-25 06:51:00|SHIB|1711349460|2.79115E-5|2.79251E-5|2.78992E-5|2.79225E-5
2024-03-25 06:52:00|SHIB|1711349520|2.79217E-5|2.79217E-5|2.78871E-5|2.78909E-5
2024-03-25 06:53:00|SHIB|1711349580|2.78918E-5|2.78919E-5|2.78664E-5|2.78664E-5
2024-03-25 06:54:00|SHIB|1711349640|2.78661E-5|2.78925E-5|2.78661E-5|2.7892E-5
2024-03-25 06:55:00|SHIB|1711349700|2.7892E-5|2.79006E-5|2.78881E-5|2.78945E-5
2024-03-25 06:56:00|SHIB|1711349760|2.78944E-5|2.79066E-5|2.78896E-5|2.7902E-5
2024-03-25 06:57:00|SHIB|1711349820|2.79021E-5|2.7924E-5|2.79013E-5|2.79204E-5
2024-03-25 06:58:00|SHIB|1711349880|2.79241E-5|2.79241E-5|2.78914E-5|2.78953E-5
2024-03-25 06:59:00|SHIB|1711349940|2.78952E-5|2.79057E-5|2.78897E-5|2.78928E-5
2024-03-25 07:00:00|SHIB|1711350000|2.78965E-5|2.79118E-5|2.78965E-5|2.79012E-5
2024-03-25 07:01:00|SHIB|1711350060|2.79106E-5|2.79238E-5|2.79067E-5|2.7913E-5
2024-03-25 07:02:00|SHIB|1711350120|2.79128E-5|2.79256E-5|2.79124E-5|2.79229E-5
2024-03-25 07:03:00|SHIB|1711350180|2.79258E-5|2.79326E-5|2.79245E-5|2.79313E-5
2024-03-25 07:04:00|SHIB|1711350240|2.79326E-5|2.79418E-5|2.79309E-5|2.79344E-5
2024-03-25 07:05:00|SHIB|1711350300|2.7935E-5|2.79697E-5|2.79302E-5|2.79674E-5
2024-03-25 07:06:00|SHIB|1711350360|2.79637E-5|2.79842E-5|2.79633E-5|2.79738E-5
2024-03-25 07:07:00|SHIB|1711350420|2.79749E-5|2.80142E-5|2.79749E-5|2.80139E-5
2024-03-25 07:08:00|SHIB|1711350480|2.80156E-5|2.80173E-5|2.79695E-5|2.79695E-5
2024-03-25 07:09:00|SHIB|1711350540|2.79734E-5|2.79757E-5|2.79603E-5|2.79681E-5
2024-03-25 07:10:00|SHIB|1711350600|2.7967E-5|2.7967E-5|2.79582E-5|2.79601E-5
2024-03-25 07:11:00|SHIB|1711350660|2.79601E-5|2.79601E-5|2.79366E-5|2.79434E-5
2024-03-25 07:12:00|SHIB|1711350720|2.79434E-5|2.79558E-5|2.79339E-5|2.79558E-5
2024-03-25 07:13:00|SHIB|1711350780|2.79563E-5|2.7976E-5|2.79563E-5|2.79656E-5
2024-03-25 07:14:00|SHIB|1711350840|2.79683E-5|2.79692E-5|2.79327E-5|2.79422E-5
2024-03-25 07:15:00|SHIB|1711350900|2.79382E-5|2.79442E-5|2.7929E-5|2.79442E-5
2024-03-25 07:16:00|SHIB|1711350960|2.79404E-5|2.79562E-5|2.79377E-5|2.79419E-5
2024-03-25 07:17:00|SHIB|1711351020|2.79381E-5|2.79461E-5|2.79282E-5|2.79282E-5
2024-03-25 07:18:00|SHIB|1711351080|2.79188E-5|2.79238E-5|2.78995E-5|2.79006E-5
2024-03-25 07:19:00|SHIB|1711351140|2.79003E-5|2.79127E-5|2.78923E-5|2.79111E-5
2024-03-25 07:20:00|SHIB|1711351200|2.79142E-5|2.79142E-5|2.78878E-5|2.78998E-5
2024-03-25 07:21:00|SHIB|1711351260|2.78998E-5|2.78998E-5|2.78749E-5|2.78876E-5
2024-03-25 07:22:00|SHIB|1711351320|2.78863E-5|2.78869E-5|2.78491E-5|2.78531E-5
2024-03-25 07:23:00|SHIB|1711351380|2.78577E-5|2.78932E-5|2.78509E-5|2.78784E-5
2024-03-25 07:24:00|SHIB|1711351440|2.78783E-5|2.788E-5|2.78571E-5|2.78713E-5
2024-03-25 07:25:00|SHIB|1711351500|2.78742E-5|2.78742E-5|2.78562E-5|2.78575E-5
2024-03-25 07:26:00|SHIB|1711351560|2.78614E-5|2.78822E-5|2.78598E-5|2.78782E-5
2024-03-25 07:27:00|SHIB|1711351620|2.78807E-5|2.78999E-5|2.78748E-5|2.7895E-5
2024-03-25 07:28:00|SHIB|1711351680|2.78971E-5|2.79006E-5|2.78872E-5|2.78929E-5
2024-03-25 07:29:00|SHIB|1711351740|2.78964E-5|2.79022E-5|2.78906E-5|2.78944E-5
2024-03-25 07:30:00|SHIB|1711351800|2.78945E-5|2.78945E-5|2.78862E-5|2.78898E-5
2024-03-25 07:31:00|SHIB|1711351860|2.78874E-5|2.78885E-5|2.78765E-5|2.78804E-5
2024-03-25 07:32:00|SHIB|1711351920|2.78803E-5|2.78803E-5|2.78534E-5|2.78571E-5
2024-03-25 07:33:00|SHIB|1711351980|2.7861E-5|2.78819E-5|2.78456E-5|2.78795E-5
2024-03-25 07:34:00|SHIB|1711352040|2.78753E-5|2.78753E-5|2.78475E-5|2.78522E-5
2024-03-25 07:35:00|SHIB|1711352100|2.78522E-5|2.78685E-5|2.78516E-5|2.78568E-5
2024-03-25 07:36:00|SHIB|1711352160|2.78515E-5|2.78563E-5|2.78403E-5|2.785E-5
2024-03-25 07:37:00|SHIB|1711352220|2.78454E-5|2.78491E-5|2.78322E-5|2.78322E-5
2024-03-25 07:38:00|SHIB|1711352280|2.78333E-5|2.78401E-5|2.78295E-5|2.78365E-5
2024-03-25 07:39:00|SHIB|1711352340|2.78364E-5|2.78412E-5|2.78298E-5|2.78341E-5
2024-03-25 07:40:00|SHIB|1711352400|2.78309E-5|2.78356E-5|2.78172E-5|2.78263E-5
2024-03-25 07:41:00|SHIB|1711352460|2.78253E-5|2.78296E-5|2.78153E-5|2.78248E-5
2024-03-25 07:42:00|SHIB|1711352520|2.78258E-5|2.78286E-5|2.78085E-5|2.7815E-5
2024-03-25 07:43:00|SHIB|1711352580|2.7815E-5|2.7821E-5|2.78043E-5|2.78129E-5
2024-03-25 07:44:00|SHIB|1711352640|2.78115E-5|2.78307E-5|2.78059E-5|2.78305E-5
2024-03-25 07:45:00|SHIB|1711352700|2.78399E-5|2.78407E-5|2.78276E-5|2.78295E-5
2024-03-25 07:46:00|SHIB|1711352760|2.78255E-5|2.78267E-5|2.77927E-5|2.77927E-5
2024-03-25 07:47:00|SHIB|1711352820|2.77954E-5|2.77954E-5|2.77553E-5|2.77553E-5
2024-03-25 07:48:00|SHIB|1711352880|2.77555E-5|2.7768E-5|2.77217E-5|2.77469E-5
2024-03-25 07:49:00|SHIB|1711352940|2.77446E-5|2.77458E-5|2.77142E-5|2.77145E-5
2024-03-25 07:50:00|SHIB|1711353000|2.7715E-5|2.77242E-5|2.77003E-5|2.77072E-5
2024-03-25 07:51:00|SHIB|1711353060|2.77078E-5|2.77309E-5|2.77078E-5|2.77262E-5
2024-03-25 07:52:00|SHIB|1711353120|2.77266E-5|2.77387E-5|2.77254E-5|2.77332E-5
2024-03-25 07:53:00|SHIB|1711353180|2.77403E-5|2.77408E-5|2.77083E-5|2.77083E-5
2024-03-25 07:54:00|SHIB|1711353240|2.77118E-5|2.77118E-5|2.76711E-5|2.76781E-5
2024-03-25 07:55:00|SHIB|1711353300|2.76781E-5|2.76883E-5|2.76486E-5|2.7686E-5
2024-03-25 07:56:00|SHIB|1711353360|2.7692E-5|2.77062E-5|2.76771E-5|2.76774E-5
2024-03-25 07:57:00|SHIB|1711353420|2.76782E-5|2.76782E-5|2.76533E-5|2.76737E-5
2024-03-25 07:58:00|SHIB|1711353480|2.76746E-5|2.76767E-5|2.76409E-5|2.76495E-5
2024-03-25 07:59:00|SHIB|1711353540|2.7645E-5|2.7677E-5|2.76384E-5|2.76461E-5
2024-03-25 08:00:00|SHIB|1711353600|2.76488E-5|2.76488E-5|2.75953E-5|2.76032E-5
2024-03-25 08:01:00|SHIB|1711353660|2.76037E-5|2.76268E-5|2.75945E-5|2.75996E-5
2024-03-25 08:02:00|SHIB|1711353720|2.76091E-5|2.76663E-5|2.76055E-5|2.76663E-5
2024-03-25 08:03:00|SHIB|1711353780|2.76666E-5|2.77066E-5|2.76651E-5|2.77063E-5
2024-03-25 08:04:00|SHIB|1711353840|2.77091E-5|2.77137E-5|2.76641E-5|2.76657E-5
2024-03-25 08:05:00|SHIB|1711353900|2.76657E-5|2.76788E-5|2.76517E-5|2.76619E-5
2024-03-25 08:06:00|SHIB|1711353960|2.76611E-5|2.76743E-5|2.76444E-5|2.76482E-5
2024-03-25 08:07:00|SHIB|1711354020|2.76519E-5|2.76813E-5|2.76509E-5|2.76812E-5
2024-03-25 08:08:00|SHIB|1711354080|2.76812E-5|2.77041E-5|2.76812E-5|2.77016E-5
2024-03-25 08:09:00|SHIB|1711354140|2.77018E-5|2.77156E-5|2.76883E-5|2.77156E-5
2024-03-25 08:10:00|SHIB|1711354200|2.7715E-5|2.77516E-5|2.77092E-5|2.77347E-5
2024-03-25 08:11:00|SHIB|1711354260|2.77367E-5|2.77482E-5|2.7717E-5|2.77183E-5
2024-03-25 08:12:00|SHIB|1711354320|2.77183E-5|2.77483E-5|2.77142E-5|2.7733E-5
2024-03-25 08:13:00|SHIB|1711354380|2.77232E-5|2.77429E-5|2.77163E-5|2.77399E-5
2024-03-25 08:14:00|SHIB|1711354440|2.77408E-5|2.77447E-5|2.77244E-5|2.77254E-5
2024-03-25 08:15:00|SHIB|1711354500|2.7724E-5|2.7738E-5|2.7724E-5|2.77299E-5
2024-03-25 08:16:00|SHIB|1711354560|2.77337E-5|2.77394E-5|2.77248E-5|2.77394E-5
2024-03-25 08:17:00|SHIB|1711354620|2.77337E-5|2.77337E-5|2.77051E-5|2.77051E-5
2024-03-25 08:18:00|SHIB|1711354680|2.77039E-5|2.77178E-5|2.76944E-5|2.77019E-5
2024-03-25 08:19:00|SHIB|1711354740|2.77039E-5|2.77097E-5|2.76777E-5|2.76877E-5
2024-03-25 08:20:00|SHIB|1711354800|2.76828E-5|2.76844E-5|2.76614E-5|2.76776E-5
2024-03-25 08:21:00|SHIB|1711354860|2.76786E-5|2.76786E-5|2.7658E-5|2.7658E-5
2024-03-25 08:22:00|SHIB|1711354920|2.7659E-5|2.76894E-5|2.76525E-5|2.76642E-5
2024-03-25 08:23:00|SHIB|1711354980|2.76673E-5|2.76673E-5|2.76504E-5|2.76574E-5
2024-03-25 08:24:00|SHIB|1711355040|2.76545E-5|2.76545E-5|2.76338E-5|2.76387E-5
2024-03-25 08:25:00|SHIB|1711355100|2.76386E-5|2.76591E-5|2.76266E-5|2.76591E-5
2024-03-25 08:26:00|SHIB|1711355160|2.76621E-5|2.77069E-5|2.7662E-5|2.76886E-5
2024-03-25 08:27:00|SHIB|1711355220|2.76884E-5|2.7689E-5|2.76711E-5|2.76821E-5
2024-03-25 08:28:00|SHIB|1711355280|2.76855E-5|2.77026E-5|2.76811E-5|2.77016E-5
2024-03-25 08:29:00|SHIB|1711355340|2.76978E-5|2.77103E-5|2.76823E-5|2.76823E-5
2024-03-25 08:30:00|SHIB|1711355400|2.76865E-5|2.77037E-5|2.7686E-5|2.7686E-5
2024-03-25 08:31:00|SHIB|1711355460|2.76864E-5|2.76929E-5|2.76644E-5|2.76644E-5
2024-03-25 08:32:00|SHIB|1711355520|2.76674E-5|2.76717E-5|2.76529E-5|2.76529E-5
2024-03-25 08:33:00|SHIB|1711355580|2.76577E-5|2.76707E-5|2.76451E-5|2.76512E-5
2024-03-25 08:34:00|SHIB|1711355640|2.76525E-5|2.76583E-5|2.76453E-5|2.76488E-5
2024-03-25 08:35:00|SHIB|1711355700|2.76488E-5|2.77012E-5|2.76488E-5|2.76998E-5
2024-03-25 08:36:00|SHIB|1711355760|2.76998E-5|2.77019E-5|2.76922E-5|2.76996E-5
2024-03-25 08:37:00|SHIB|1711355820|2.77004E-5|2.7714E-5|2.76995E-5|2.77014E-5
2024-03-25 08:38:00|SHIB|1711355880|2.77045E-5|2.77273E-5|2.76999E-5|2.77222E-5
2024-03-25 08:39:00|SHIB|1711355940|2.77184E-5|2.77273E-5|2.77173E-5|2.77177E-5
2024-03-25 08:40:00|SHIB|1711356000|2.77214E-5|2.77578E-5|2.77121E-5|2.77578E-5
2024-03-25 08:41:00|SHIB|1711356060|2.77572E-5|2.77678E-5|2.77486E-5|2.77574E-5
2024-03-25 08:42:00|SHIB|1711356120|2.77592E-5|2.77943E-5|2.77592E-5|2.77864E-5
2024-03-25 08:43:00|SHIB|1711356180|2.77901E-5|2.77901E-5|2.77667E-5|2.77754E-5
2024-03-25 08:44:00|SHIB|1711356240|2.77755E-5|2.77755E-5|2.77416E-5|2.7751E-5
2024-03-25 08:45:00|SHIB|1711356300|2.7747E-5|2.77538E-5|2.77369E-5|2.77369E-5
2024-03-25 08:46:00|SHIB|1711356360|2.77376E-5|2.77444E-5|2.77362E-5|2.7739E-5
2024-03-25 08:47:00|SHIB|1711356420|2.77418E-5|2.77458E-5|2.77088E-5|2.77088E-5
2024-03-25 08:48:00|SHIB|1711356480|2.77008E-5|2.77008E-5|2.76712E-5|2.76777E-5
2024-03-25 08:49:00|SHIB|1711356540|2.76901E-5|2.76993E-5|2.76654E-5|2.76898E-5
2024-03-25 08:50:00|SHIB|1711356600|2.76893E-5|2.77025E-5|2.76814E-5|2.76864E-5
2024-03-25 08:51:00|SHIB|1711356660|2.76827E-5|2.7737E-5|2.76826E-5|2.77186E-5
2024-03-25 08:52:00|SHIB|1711356720|2.77162E-5|2.77226E-5|2.77053E-5|2.77088E-5
2024-03-25 08:53:00|SHIB|1711356780|2.77078E-5|2.77102E-5|2.76769E-5|2.76769E-5
2024-03-25 08:54:00|SHIB|1711356840|2.7676E-5|2.768E-5|2.76662E-5|2.76672E-5
2024-03-25 08:55:00|SHIB|1711356900|2.76671E-5|2.76671E-5|2.76382E-5|2.76551E-5
2024-03-25 08:56:00|SHIB|1711356960|2.76554E-5|2.76819E-5|2.76551E-5|2.76787E-5
2024-03-25 08:57:00|SHIB|1711357020|2.76793E-5|2.76806E-5|2.76665E-5|2.76677E-5
2024-03-25 08:58:00|SHIB|1711357080|2.76675E-5|2.7692E-5|2.76672E-5|2.76894E-5
2024-03-25 08:59:00|SHIB|1711357140|2.7687E-5|2.76944E-5|2.76739E-5|2.76754E-5
2024-03-25 09:00:00|SHIB|1711357200|2.76792E-5|2.77052E-5|2.76755E-5|2.76999E-5
2024-03-25 09:01:00|SHIB|1711357260|2.76997E-5|2.77295E-5|2.76997E-5|2.77266E-5
2024-03-25 09:02:00|SHIB|1711357320|2.77256E-5|2.77493E-5|2.77256E-5|2.7742E-5
2024-03-25 09:03:00|SHIB|1711357380|2.7742E-5|2.77466E-5|2.77301E-5|2.77456E-5
2024-03-25 09:04:00|SHIB|1711357440|2.77456E-5|2.77456E-5|2.77046E-5|2.77169E-5
2024-03-25 09:05:00|SHIB|1711357500|2.77201E-5|2.77204E-5|2.76888E-5|2.76944E-5
2024-03-25 09:06:00|SHIB|1711357560|2.76982E-5|2.77318E-5|2.76957E-5|2.77162E-5
2024-03-25 09:07:00|SHIB|1711357620|2.77225E-5|2.77225E-5|2.76845E-5|2.76845E-5
2024-03-25 09:08:00|SHIB|1711357680|2.7681E-5|2.76816E-5|2.76549E-5|2.76584E-5
2024-03-25 09:09:00|SHIB|1711357740|2.76577E-5|2.76755E-5|2.76561E-5|2.76717E-5
2024-03-25 09:10:00|SHIB|1711357800|2.7677E-5|2.7685E-5|2.76684E-5|2.76842E-5
2024-03-25 09:11:00|SHIB|1711357860|2.76803E-5|2.76861E-5|2.76643E-5|2.76723E-5
2024-03-25 09:12:00|SHIB|1711357920|2.76723E-5|2.76732E-5|2.76464E-5|2.76464E-5
2024-03-25 09:13:00|SHIB|1711357980|2.76502E-5|2.76617E-5|2.76457E-5|2.76617E-5
2024-03-25 09:14:00|SHIB|1711358040|2.76589E-5|2.76623E-5|2.76487E-5|2.76537E-5
2024-03-25 09:15:00|SHIB|1711358100|2.76472E-5|2.76586E-5|2.76465E-5|2.76525E-5
2024-03-25 09:16:00|SHIB|1711358160|2.76525E-5|2.76634E-5|2.76457E-5|2.76557E-5
2024-03-25 09:17:00|SHIB|1711358220|2.76585E-5|2.76642E-5|2.76406E-5|2.76407E-5
2024-03-25 09:18:00|SHIB|1711358280|2.76452E-5|2.7674E-5|2.76452E-5|2.76644E-5
2024-03-25 09:19:00|SHIB|1711358340|2.76644E-5|2.76716E-5|2.76589E-5|2.76716E-5
2024-03-25 09:20:00|SHIB|1711358400|2.76707E-5|2.7681E-5|2.76665E-5|2.76749E-5
2024-03-25 09:21:00|SHIB|1711358460|2.76796E-5|2.76966E-5|2.76705E-5|2.76966E-5
2024-03-25 09:22:00|SHIB|1711358520|2.76978E-5|2.77136E-5|2.76936E-5|2.7708E-5
2024-03-25 09:23:00|SHIB|1711358580|2.77046E-5|2.77138E-5|2.76897E-5|2.77129E-5
2024-03-25 09:24:00|SHIB|1711358640|2.77093E-5|2.77154E-5|2.76871E-5|2.76907E-5
2024-03-25 09:25:00|SHIB|1711358700|2.76906E-5|2.77077E-5|2.76906E-5|2.77018E-5
2024-03-25 09:26:00|SHIB|1711358760|2.77051E-5|2.77084E-5|2.76911E-5|2.76975E-5
2024-03-25 09:27:00|SHIB|1711358820|2.76979E-5|2.77044E-5|2.76783E-5|2.76816E-5
2024-03-25 09:28:00|SHIB|1711358880|2.76815E-5|2.76944E-5|2.7677E-5|2.76799E-5
2024-03-25 09:29:00|SHIB|1711358940|2.7688E-5|2.77046E-5|2.7684E-5|2.76924E-5
2024-03-25 09:30:00|SHIB|1711359000|2.76925E-5|2.77065E-5|2.76915E-5|2.77058E-5
2024-03-25 09:31:00|SHIB|1711359060|2.77096E-5|2.77265E-5|2.76887E-5|2.76948E-5
2024-03-25 09:32:00|SHIB|1711359120|2.76908E-5|2.76909E-5|2.76683E-5|2.76812E-5
2024-03-25 09:33:00|SHIB|1711359180|2.76815E-5|2.76815E-5|2.76465E-5|2.76558E-5
2024-03-25 09:34:00|SHIB|1711359240|2.76559E-5|2.76566E-5|2.76466E-5|2.7648E-5
2024-03-25 09:35:00|SHIB|1711359300|2.7645E-5|2.76762E-5|2.76435E-5|2.76602E-5
2024-03-25 09:36:00|SHIB|1711359360|2.7661E-5|2.7661E-5|2.76431E-5|2.76552E-5
2024-03-25 09:37:00|SHIB|1711359420|2.76554E-5|2.76811E-5|2.76554E-5|2.76763E-5
2024-03-25 09:38:00|SHIB|1711359480|2.76766E-5|2.76943E-5|2.76679E-5|2.7692E-5
2024-03-25 09:39:00|SHIB|1711359540|2.76976E-5|2.77122E-5|2.76964E-5|2.76972E-5
2024-03-25 09:40:00|SHIB|1711359600|2.76974E-5|2.77304E-5|2.76891E-5|2.77304E-5
2024-03-25 09:41:00|SHIB|1711359660|2.77263E-5|2.77445E-5|2.77257E-5|2.77413E-5
2024-03-25 09:42:00|SHIB|1711359720|2.77353E-5|2.77378E-5|2.7721E-5|2.77319E-5
2024-03-25 09:43:00|SHIB|1711359780|2.77296E-5|2.77587E-5|2.77296E-5|2.7755E-5
2024-03-25 09:44:00|SHIB|1711359840|2.77542E-5|2.77889E-5|2.77475E-5|2.77854E-5
2024-03-25 09:45:00|SHIB|1711359900|2.77913E-5|2.78339E-5|2.77913E-5|2.78286E-5
2024-03-25 09:46:00|SHIB|1711359960|2.78342E-5|2.7871E-5|2.78342E-5|2.78535E-5
2024-03-25 09:47:00|SHIB|1711360020|2.787E-5|2.78801E-5|2.7855E-5|2.78588E-5
2024-03-25 09:48:00|SHIB|1711360080|2.78588E-5|2.78588E-5|2.78143E-5|2.78202E-5
2024-03-25 09:49:00|SHIB|1711360140|2.78213E-5|2.78273E-5|2.77999E-5|2.78019E-5
2024-03-25 09:50:00|SHIB|1711360200|2.78019E-5|2.78122E-5|2.77872E-5|2.7796E-5
2024-03-25 09:51:00|SHIB|1711360260|2.77954E-5|2.78166E-5|2.77954E-5|2.78164E-5
2024-03-25 09:52:00|SHIB|1711360320|2.78127E-5|2.78254E-5|2.78027E-5|2.78254E-5
2024-03-25 09:53:00|SHIB|1711360380|2.78309E-5|2.78429E-5|2.78308E-5|2.78335E-5
2024-03-25 09:54:00|SHIB|1711360440|2.78346E-5|2.78383E-5|2.78169E-5|2.78281E-5
2024-03-25 09:55:00|SHIB|1711360500|2.78283E-5|2.78389E-5|2.78226E-5|2.78274E-5
2024-03-25 09:56:00|SHIB|1711360560|2.78225E-5|2.78315E-5|2.78058E-5|2.78058E-5
2024-03-25 09:57:00|SHIB|1711360620|2.78059E-5|2.78102E-5|2.77933E-5|2.77976E-5
2024-03-25 09:58:00|SHIB|1711360680|2.7794E-5|2.78182E-5|2.7794E-5|2.78148E-5
2024-03-25 09:59:00|SHIB|1711360740|2.7815E-5|2.7861E-5|2.78108E-5|2.7858E-5
2024-03-25 10:00:00|SHIB|1711360800|2.78581E-5|2.78767E-5|2.78581E-5|2.7859E-5
2024-03-25 10:01:00|SHIB|1711360860|2.78631E-5|2.78663E-5|2.78317E-5|2.78317E-5
2024-03-25 10:02:00|SHIB|1711360920|2.78304E-5|2.78315E-5|2.78196E-5|2.78315E-5
2024-03-25 10:03:00|SHIB|1711360980|2.78289E-5|2.78578E-5|2.78275E-5|2.78454E-5
2024-03-25 10:04:00|SHIB|1711361040|2.78505E-5|2.78885E-5|2.78505E-5|2.78842E-5
2024-03-25 10:05:00|SHIB|1711361100|2.78789E-5|2.79052E-5|2.78718E-5|2.79015E-5
2024-03-25 10:06:00|SHIB|1711361160|2.79015E-5|2.79127E-5|2.78812E-5|2.78864E-5
2024-03-25 10:07:00|SHIB|1711361220|2.78876E-5|2.79128E-5|2.78829E-5|2.7909E-5
2024-03-25 10:08:00|SHIB|1711361280|2.79079E-5|2.79378E-5|2.79079E-5|2.79316E-5
2024-03-25 10:09:00|SHIB|1711361340|2.79267E-5|2.79348E-5|2.7905E-5|2.79343E-5
2024-03-25 10:10:00|SHIB|1711361400|2.79394E-5|2.79577E-5|2.79316E-5|2.79541E-5
2024-03-25 10:11:00|SHIB|1711361460|2.79581E-5|2.79584E-5|2.79263E-5|2.79304E-5
2024-03-25 10:12:00|SHIB|1711361520|2.79306E-5|2.79529E-5|2.79198E-5|2.79231E-5
2024-03-25 10:13:00|SHIB|1711361580|2.79241E-5|2.79392E-5|2.79179E-5|2.79392E-5
2024-03-25 10:14:00|SHIB|1711361640|2.79406E-5|2.79509E-5|2.79329E-5|2.79339E-5
2024-03-25 10:15:00|SHIB|1711361700|2.79336E-5|2.79558E-5|2.79303E-5|2.79558E-5
2024-03-25 10:16:00|SHIB|1711361760|2.79564E-5|2.79664E-5|2.79497E-5|2.79544E-5
2024-03-25 10:17:00|SHIB|1711361820|2.79525E-5|2.79692E-5|2.7949E-5|2.79493E-5
2024-03-25 10:18:00|SHIB|1711361880|2.79491E-5|2.79506E-5|2.79224E-5|2.79252E-5
2024-03-25 10:19:00|SHIB|1711361940|2.79317E-5|2.79645E-5|2.79317E-5|2.79575E-5
2024-03-25 10:20:00|SHIB|1711362000|2.7958E-5|2.79671E-5|2.79543E-5|2.7962E-5
2024-03-25 10:21:00|SHIB|1711362060|2.7963E-5|2.7996E-5|2.79629E-5|2.79925E-5
2024-03-25 10:22:00|SHIB|1711362120|2.7989E-5|2.79927E-5|2.79467E-5|2.79532E-5
2024-03-25 10:23:00|SHIB|1711362180|2.79508E-5|2.79751E-5|2.79455E-5|2.79582E-5
2024-03-25 10:24:00|SHIB|1711362240|2.79612E-5|2.79612E-5|2.79271E-5|2.79271E-5
2024-03-25 10:25:00|SHIB|1711362300|2.79312E-5|2.7938E-5|2.79248E-5|2.7938E-5
2024-03-25 10:26:00|SHIB|1711362360|2.79302E-5|2.7957E-5|2.79238E-5|2.7945E-5
2024-03-25 10:27:00|SHIB|1711362420|2.795E-5|2.79546E-5|2.79324E-5|2.79338E-5
2024-03-25 10:28:00|SHIB|1711362480|2.79316E-5|2.79316E-5|2.7899E-5|2.7899E-5
2024-03-25 10:29:00|SHIB|1711362540|2.78975E-5|2.79022E-5|2.7879E-5|2.78885E-5
2024-03-25 10:30:00|SHIB|1711362600|2.78922E-5|2.78922E-5|2.78565E-5|2.78604E-5
2024-03-25 10:31:00|SHIB|1711362660|2.7863E-5|2.7894E-5|2.78608E-5|2.7894E-5
2024-03-25 10:32:00|SHIB|1711362720|2.78934E-5|2.78983E-5|2.78692E-5|2.78923E-5
2024-03-25 10:33:00|SHIB|1711362780|2.78961E-5|2.79014E-5|2.78861E-5|2.78864E-5
2024-03-25 10:34:00|SHIB|1711362840|2.78876E-5|2.7892E-5|2.7866E-5|2.78728E-5
2024-03-25 10:35:00|SHIB|1711362900|2.78728E-5|2.78853E-5|2.78714E-5|2.788E-5
2024-03-25 10:36:00|SHIB|1711362960|2.78846E-5|2.79128E-5|2.7875E-5|2.79128E-5
2024-03-25 10:37:00|SHIB|1711363020|2.79133E-5|2.79352E-5|2.79061E-5|2.79352E-5
2024-03-25 10:38:00|SHIB|1711363080|2.79357E-5|2.79407E-5|2.7922E-5|2.7939E-5
2024-03-25 10:39:00|SHIB|1711363140|2.79389E-5|2.79444E-5|2.79161E-5|2.79161E-5
2024-03-25 10:40:00|SHIB|1711363200|2.79167E-5|2.79196E-5|2.78957E-5|2.79057E-5
2024-03-25 10:41:00|SHIB|1711363260|2.79056E-5|2.79095E-5|2.78691E-5|2.78778E-5
2024-03-25 10:42:00|SHIB|1711363320|2.78752E-5|2.78842E-5|2.78523E-5|2.78523E-5
2024-03-25 10:43:00|SHIB|1711363380|2.78521E-5|2.7856E-5|2.78281E-5|2.78356E-5
2024-03-25 10:44:00|SHIB|1711363440|2.78393E-5|2.78393E-5|2.77916E-5|2.77998E-5
2024-03-25 10:45:00|SHIB|1711363500|2.77987E-5|2.78087E-5|2.77957E-5|2.77957E-5
2024-03-25 10:46:00|SHIB|1711363560|2.77942E-5|2.77942E-5|2.77424E-5|2.77467E-5
2024-03-25 10:47:00|SHIB|1711363620|2.77473E-5|2.78012E-5|2.77473E-5|2.77905E-5
2024-03-25 10:48:00|SHIB|1711363680|2.77904E-5|2.77904E-5|2.77481E-5|2.77531E-5
2024-03-25 10:49:00|SHIB|1711363740|2.77532E-5|2.77656E-5|2.77443E-5|2.77513E-5
2024-03-25 10:50:00|SHIB|1711363800|2.77513E-5|2.77513E-5|2.77302E-5|2.77385E-5
2024-03-25 10:51:00|SHIB|1711363860|2.774E-5|2.77653E-5|2.774E-5|2.77499E-5
2024-03-25 10:52:00|SHIB|1711363920|2.775E-5|2.77853E-5|2.775E-5|2.77801E-5
2024-03-25 10:53:00|SHIB|1711363980|2.77866E-5|2.78231E-5|2.77828E-5|2.78231E-5
2024-03-25 10:54:00|SHIB|1711364040|2.7831E-5|2.7831E-5|2.77886E-5|2.78031E-5
2024-03-25 10:55:00|SHIB|1711364100|2.78061E-5|2.78154E-5|2.77896E-5|2.78004E-5
2024-03-25 10:56:00|SHIB|1711364160|2.78004E-5|2.78258E-5|2.77962E-5|2.78258E-5
2024-03-25 10:57:00|SHIB|1711364220|2.7826E-5|2.78357E-5|2.78246E-5|2.78256E-5
2024-03-25 10:58:00|SHIB|1711364280|2.78269E-5|2.78323E-5|2.78152E-5|2.78262E-5
2024-03-25 10:59:00|SHIB|1711364340|2.78216E-5|2.784E-5|2.78216E-5|2.78394E-5
2024-03-25 11:00:00|SHIB|1711364400|2.78394E-5|2.7858E-5|2.78322E-5|2.78541E-5
2024-03-25 11:01:00|SHIB|1711364460|2.78579E-5|2.78688E-5|2.78407E-5|2.78442E-5
2024-03-25 11:02:00|SHIB|1711364520|2.78454E-5|2.78454E-5|2.7814E-5|2.78312E-5
2024-03-25 11:03:00|SHIB|1711364580|2.78312E-5|2.78344E-5|2.77897E-5|2.77952E-5
2024-03-25 11:04:00|SHIB|1711364640|2.77887E-5|2.78156E-5|2.77851E-5|2.78047E-5
2024-03-25 11:05:00|SHIB|1711364700|2.78046E-5|2.78046E-5|2.77842E-5|2.7793E-5
2024-03-25 11:06:00|SHIB|1711364760|2.77891E-5|2.77989E-5|2.77641E-5|2.77965E-5
2024-03-25 11:07:00|SHIB|1711364820|2.77915E-5|2.78199E-5|2.77867E-5|2.78173E-5
2024-03-25 11:08:00|SHIB|1711364880|2.78198E-5|2.78198E-5|2.77712E-5|2.77764E-5
2024-03-25 11:09:00|SHIB|1711364940|2.77659E-5|2.77674E-5|2.773E-5|2.77403E-5
2024-03-25 11:10:00|SHIB|1711365000|2.77403E-5|2.77482E-5|2.77013E-5|2.77013E-5
2024-03-25 11:11:00|SHIB|1711365060|2.77021E-5|2.7716E-5|2.769E-5|2.76997E-5
2024-03-25 11:12:00|SHIB|1711365120|2.76995E-5|2.77065E-5|2.76739E-5|2.7682E-5
2024-03-25 11:13:00|SHIB|1711365180|2.76811E-5|2.76874E-5|2.76661E-5|2.76796E-5
2024-03-25 11:14:00|SHIB|1711365240|2.76844E-5|2.76891E-5|2.76762E-5|2.76852E-5
2024-03-25 11:15:00|SHIB|1711365300|2.76852E-5|2.76976E-5|2.76757E-5|2.76976E-5
2024-03-25 11:16:00|SHIB|1711365360|2.76976E-5|2.77075E-5|2.76859E-5|2.76898E-5
2024-03-25 11:17:00|SHIB|1711365420|2.76862E-5|2.77017E-5|2.76614E-5|2.76622E-5
2024-03-25 11:18:00|SHIB|1711365480|2.76622E-5|2.7671E-5|2.76373E-5|2.76373E-5
2024-03-25 11:19:00|SHIB|1711365540|2.76362E-5|2.76558E-5|2.76168E-5|2.76506E-5
2024-03-25 11:20:00|SHIB|1711365600|2.76506E-5|2.76513E-5|2.76181E-5|2.76259E-5
2024-03-25 11:21:00|SHIB|1711365660|2.76298E-5|2.76298E-5|2.76069E-5|2.76085E-5
2024-03-25 11:22:00|SHIB|1711365720|2.76009E-5|2.76025E-5|2.7578E-5|2.76003E-5
2024-03-25 11:23:00|SHIB|1711365780|2.76194E-5|2.76452E-5|2.76194E-5|2.76253E-5
2024-03-25 11:24:00|SHIB|1711365840|2.76261E-5|2.76332E-5|2.76033E-5|2.76071E-5
2024-03-25 11:25:00|SHIB|1711365900|2.76072E-5|2.76163E-5|2.75959E-5|2.76003E-5
2024-03-25 11:26:00|SHIB|1711365960|2.75963E-5|2.76038E-5|2.75835E-5|2.75836E-5
2024-03-25 11:27:00|SHIB|1711366020|2.75837E-5|2.75905E-5|2.75627E-5|2.75861E-5
2024-03-25 11:28:00|SHIB|1711366080|2.75861E-5|2.76091E-5|2.75854E-5|2.76008E-5
2024-03-25 11:29:00|SHIB|1711366140|2.76008E-5|2.76411E-5|2.76007E-5|2.76312E-5
2024-03-25 11:30:00|SHIB|1711366200|2.76259E-5|2.76338E-5|2.76198E-5|2.76198E-5
2024-03-25 11:31:00|SHIB|1711366260|2.76198E-5|2.76342E-5|2.76197E-5|2.76236E-5
2024-03-25 11:32:00|SHIB|1711366320|2.76281E-5|2.76962E-5|2.76235E-5|2.76895E-5
2024-03-25 11:33:00|SHIB|1711366380|2.76886E-5|2.76948E-5|2.76541E-5|2.76568E-5
2024-03-25 11:34:00|SHIB|1711366440|2.76552E-5|2.76552E-5|2.76106E-5|2.76154E-5
2024-03-25 11:35:00|SHIB|1711366500|2.76149E-5|2.76268E-5|2.75837E-5|2.75837E-5
2024-03-25 11:36:00|SHIB|1711366560|2.75876E-5|2.75933E-5|2.75724E-5|2.75872E-5
2024-03-25 11:37:00|SHIB|1711366620|2.75872E-5|2.75874E-5|2.75479E-5|2.75679E-5
2024-03-25 11:38:00|SHIB|1711366680|2.75662E-5|2.75936E-5|2.75486E-5|2.75936E-5
2024-03-25 11:39:00|SHIB|1711366740|2.7586E-5|2.76294E-5|2.7586E-5|2.76227E-5
2024-03-25 11:40:00|SHIB|1711366800|2.76222E-5|2.76293E-5|2.76125E-5|2.76249E-5
2024-03-25 11:41:00|SHIB|1711366860|2.76222E-5|2.76376E-5|2.76138E-5|2.76276E-5
2024-03-25 11:42:00|SHIB|1711366920|2.76211E-5|2.76239E-5|2.7604E-5|2.7604E-5
2024-03-25 11:43:00|SHIB|1711366980|2.76011E-5|2.76011E-5|2.75479E-5|2.75592E-5
2024-03-25 11:44:00|SHIB|1711367040|2.75497E-5|2.75863E-5|2.75458E-5|2.75863E-5
2024-03-25 11:45:00|SHIB|1711367100|2.75829E-5|2.75829E-5|2.75556E-5|2.75599E-5
2024-03-25 11:46:00|SHIB|1711367160|2.75581E-5|2.7579E-5|2.75478E-5|2.7579E-5
2024-03-25 11:47:00|SHIB|1711367220|2.75749E-5|2.75985E-5|2.7567E-5|2.75817E-5
2024-03-25 11:48:00|SHIB|1711367280|2.7579E-5|2.7582E-5|2.75575E-5|2.75819E-5
2024-03-25 11:49:00|SHIB|1711367340|2.75799E-5|2.75903E-5|2.75604E-5|2.75604E-5
2024-03-25 11:50:00|SHIB|1711367400|2.75571E-5|2.75661E-5|2.75479E-5|2.75601E-5
2024-03-25 11:51:00|SHIB|1711367460|2.7549E-5|2.75616E-5|2.75263E-5|2.75289E-5
2024-03-25 11:52:00|SHIB|1711367520|2.75328E-5|2.7534E-5|2.74978E-5|2.75045E-5
2024-03-25 11:53:00|SHIB|1711367580|2.75011E-5|2.75168E-5|2.74927E-5|2.74927E-5
2024-03-25 11:54:00|SHIB|1711367640|2.74836E-5|2.74971E-5|2.74749E-5|2.74886E-5
2024-03-25 11:55:00|SHIB|1711367700|2.74848E-5|2.75017E-5|2.74766E-5|2.75017E-5
2024-03-25 11:56:00|SHIB|1711367760|2.75072E-5|2.75317E-5|2.75069E-5|2.75197E-5
2024-03-25 11:57:00|SHIB|1711367820|2.75196E-5|2.75508E-5|2.75185E-5|2.75339E-5
2024-03-25 11:58:00|SHIB|1711367880|2.75302E-5|2.75302E-5|2.75062E-5|2.75108E-5
2024-03-25 11:59:00|SHIB|1711367940|2.7506E-5|2.75211E-5|2.74963E-5|2.75165E-5
2024-03-25 12:00:00|SHIB|1711368000|2.75149E-5|2.75297E-5|2.75111E-5|2.75273E-5
2024-03-25 12:01:00|SHIB|1711368060|2.75287E-5|2.75287E-5|2.74807E-5|2.74807E-5
2024-03-25 12:02:00|SHIB|1711368120|2.74829E-5|2.75056E-5|2.74724E-5|2.75056E-5
2024-03-25 12:03:00|SHIB|1711368180|2.75034E-5|2.75615E-5|2.75034E-5|2.75615E-5
2024-03-25 12:04:00|SHIB|1711368240|2.75614E-5|2.7585E-5|2.75567E-5|2.75705E-5
2024-03-25 12:05:00|SHIB|1711368300|2.75647E-5|2.76036E-5|2.75633E-5|2.76036E-5
2024-03-25 12:06:00|SHIB|1711368360|2.76029E-5|2.76069E-5|2.75704E-5|2.75762E-5
2024-03-25 12:07:00|SHIB|1711368420|2.75734E-5|2.75734E-5|2.75153E-5|2.75466E-5
2024-03-25 12:08:00|SHIB|1711368480|2.75449E-5|2.76063E-5|2.75435E-5|2.7605E-5
2024-03-25 12:09:00|SHIB|1711368540|2.76052E-5|2.76421E-5|2.76013E-5|2.76421E-5
2024-03-25 12:10:00|SHIB|1711368600|2.76444E-5|2.76554E-5|2.76268E-5|2.76306E-5
2024-03-25 12:11:00|SHIB|1711368660|2.76256E-5|2.76556E-5|2.76176E-5|2.76451E-5
2024-03-25 12:12:00|SHIB|1711368720|2.7648E-5|2.76616E-5|2.7646E-5|2.76537E-5
2024-03-25 12:13:00|SHIB|1711368780|2.76499E-5|2.76499E-5|2.76113E-5|2.76154E-5
2024-03-25 12:14:00|SHIB|1711368840|2.76146E-5|2.76146E-5|2.75782E-5|2.75903E-5
2024-03-25 12:15:00|SHIB|1711368900|2.75934E-5|2.75944E-5|2.75732E-5|2.7583E-5
2024-03-25 12:16:00|SHIB|1711368960|2.75826E-5|2.76277E-5|2.75824E-5|2.76085E-5
2024-03-25 12:17:00|SHIB|1711369020|2.76097E-5|2.76244E-5|2.76035E-5|2.76198E-5
2024-03-25 12:18:00|SHIB|1711369080|2.76193E-5|2.76242E-5|2.7603E-5|2.76181E-5
2024-03-25 12:19:00|SHIB|1711369140|2.76229E-5|2.76229E-5|2.75883E-5|2.75971E-5
2024-03-25 12:20:00|SHIB|1711369200|2.76009E-5|2.76457E-5|2.76009E-5|2.76153E-5
2024-03-25 12:21:00|SHIB|1711369260|2.76153E-5|2.76202E-5|2.75498E-5|2.75553E-5
2024-03-25 12:22:00|SHIB|1711369320|2.75551E-5|2.76105E-5|2.75422E-5|2.76105E-5
2024-03-25 12:23:00|SHIB|1711369380|2.76148E-5|2.76645E-5|2.76148E-5|2.76466E-5
2024-03-25 12:24:00|SHIB|1711369440|2.76469E-5|2.76596E-5|2.76387E-5|2.76506E-5
2024-03-25 12:25:00|SHIB|1711369500|2.76504E-5|2.76644E-5|2.76428E-5|2.76515E-5
2024-03-25 12:26:00|SHIB|1711369560|2.76517E-5|2.76519E-5|2.76295E-5|2.76378E-5
2024-03-25 12:27:00|SHIB|1711369620|2.76409E-5|2.76524E-5|2.76075E-5|2.76088E-5
2024-03-25 12:28:00|SHIB|1711369680|2.7615E-5|2.76178E-5|2.75893E-5|2.76154E-5
2024-03-25 12:29:00|SHIB|1711369740|2.76086E-5|2.763E-5|2.7605E-5|2.763E-5
2024-03-25 12:30:00|SHIB|1711369800|2.76261E-5|2.76261E-5|2.76063E-5|2.76205E-5
2024-03-25 12:31:00|SHIB|1711369860|2.76208E-5|2.7651E-5|2.76128E-5|2.76421E-5
2024-03-25 12:32:00|SHIB|1711369920|2.76398E-5|2.76857E-5|2.76254E-5|2.76857E-5
2024-03-25 12:33:00|SHIB|1711369980|2.76859E-5|2.76947E-5|2.7668E-5|2.76827E-5
2024-03-25 12:34:00|SHIB|1711370040|2.76826E-5|2.76966E-5|2.76764E-5|2.76815E-5
2024-03-25 12:35:00|SHIB|1711370100|2.76776E-5|2.77E-5|2.76769E-5|2.77E-5
2024-03-25 12:36:00|SHIB|1711370160|2.76972E-5|2.77417E-5|2.76972E-5|2.77254E-5
2024-03-25 12:37:00|SHIB|1711370220|2.77252E-5|2.77524E-5|2.77241E-5|2.77384E-5
2024-03-25 12:38:00|SHIB|1711370280|2.772E-5|2.77233E-5|2.7686E-5|2.7687E-5
2024-03-25 12:39:00|SHIB|1711370340|2.76918E-5|2.77232E-5|2.76869E-5|2.77192E-5
2024-03-25 12:40:00|SHIB|1711370400|2.77148E-5|2.77234E-5|2.76963E-5|2.77038E-5
2024-03-25 12:41:00|SHIB|1711370460|2.7703E-5|2.77043E-5|2.76889E-5|2.77043E-5
2024-03-25 12:42:00|SHIB|1711370520|2.77037E-5|2.77038E-5|2.76754E-5|2.76754E-5
2024-03-25 12:43:00|SHIB|1711370580|2.76766E-5|2.7694E-5|2.76602E-5|2.76883E-5
2024-03-25 12:44:00|SHIB|1711370640|2.76841E-5|2.76841E-5|2.76457E-5|2.76666E-5
2024-03-25 12:45:00|SHIB|1711370700|2.76633E-5|2.7678E-5|2.76592E-5|2.76748E-5
2024-03-25 12:46:00|SHIB|1711370760|2.76718E-5|2.77051E-5|2.76718E-5|2.76828E-5
2024-03-25 12:47:00|SHIB|1711370820|2.76842E-5|2.77189E-5|2.76842E-5|2.77074E-5
2024-03-25 12:48:00|SHIB|1711370880|2.77035E-5|2.77086E-5|2.76822E-5|2.76975E-5
2024-03-25 12:49:00|SHIB|1711370940|2.76977E-5|2.7714E-5|2.76921E-5|2.77005E-5
2024-03-25 12:50:00|SHIB|1711371000|2.77017E-5|2.77075E-5|2.76865E-5|2.76874E-5
2024-03-25 12:51:00|SHIB|1711371060|2.76912E-5|2.76912E-5|2.76725E-5|2.76866E-5
2024-03-25 12:52:00|SHIB|1711371120|2.7683E-5|2.77045E-5|2.76737E-5|2.76737E-5
2024-03-25 12:53:00|SHIB|1711371180|2.76662E-5|2.76943E-5|2.76485E-5|2.76485E-5
2024-03-25 12:54:00|SHIB|1711371240|2.76586E-5|2.76586E-5|2.76184E-5|2.76292E-5
2024-03-25 12:55:00|SHIB|1711371300|2.76305E-5|2.76342E-5|2.75978E-5|2.75995E-5
2024-03-25 12:56:00|SHIB|1711371360|2.76038E-5|2.76354E-5|2.75987E-5|2.76293E-5
2024-03-25 12:57:00|SHIB|1711371420|2.76344E-5|2.76521E-5|2.7611E-5|2.76521E-5
2024-03-25 12:58:00|SHIB|1711371480|2.76513E-5|2.76513E-5|2.76346E-5|2.76445E-5
2024-03-25 12:59:00|SHIB|1711371540|2.76406E-5|2.76547E-5|2.76339E-5|2.76538E-5
2024-03-25 13:00:00|SHIB|1711371600|2.76576E-5|2.76629E-5|2.7653E-5|2.76568E-5
2024-03-25 13:01:00|SHIB|1711371660|2.7657E-5|2.7686E-5|2.7653E-5|2.7686E-5
2024-03-25 13:02:00|SHIB|1711371720|2.7686E-5|2.7686E-5|2.7674E-5|2.76769E-5
2024-03-25 13:03:00|SHIB|1711371780|2.76769E-5|2.7698E-5|2.76594E-5|2.7698E-5
2024-03-25 13:04:00|SHIB|1711371840|2.76963E-5|2.7749E-5|2.76963E-5|2.77434E-5
2024-03-25 13:05:00|SHIB|1711371900|2.77356E-5|2.77399E-5|2.77125E-5|2.77175E-5
2024-03-25 13:06:00|SHIB|1711371960|2.77178E-5|2.77442E-5|2.77178E-5|2.77369E-5
2024-03-25 13:07:00|SHIB|1711372020|2.77433E-5|2.77475E-5|2.7731E-5|2.7738E-5
2024-03-25 13:08:00|SHIB|1711372080|2.77381E-5|2.77488E-5|2.77359E-5|2.77422E-5
2024-03-25 13:09:00|SHIB|1711372140|2.77372E-5|2.77485E-5|2.7732E-5|2.77485E-5
2024-03-25 13:10:00|SHIB|1711372200|2.77477E-5|2.77483E-5|2.77246E-5|2.77267E-5
2024-03-25 13:11:00|SHIB|1711372260|2.77285E-5|2.77306E-5|2.77154E-5|2.77163E-5
2024-03-25 13:12:00|SHIB|1711372320|2.77196E-5|2.77439E-5|2.77141E-5|2.77285E-5
2024-03-25 13:13:00|SHIB|1711372380|2.77282E-5|2.77282E-5|2.77086E-5|2.7714E-5
2024-03-25 13:14:00|SHIB|1711372440|2.771E-5|2.771E-5|2.7664E-5|2.7664E-5
2024-03-25 13:15:00|SHIB|1711372500|2.76574E-5|2.76582E-5|2.76305E-5|2.76382E-5
2024-03-25 13:16:00|SHIB|1711372560|2.7638E-5|2.76511E-5|2.7605E-5|2.76052E-5
2024-03-25 13:17:00|SHIB|1711372620|2.75949E-5|2.76222E-5|2.75934E-5|2.75976E-5
2024-03-25 13:18:00|SHIB|1711372680|2.75996E-5|2.75996E-5|2.75696E-5|2.75755E-5
2024-03-25 13:19:00|SHIB|1711372740|2.75676E-5|2.75676E-5|2.75347E-5|2.75375E-5
2024-03-25 13:20:00|SHIB|1711372800|2.75374E-5|2.75685E-5|2.75301E-5|2.75632E-5
2024-03-25 13:21:00|SHIB|1711372860|2.75669E-5|2.75678E-5|2.75363E-5|2.7541E-5
2024-03-25 13:22:00|SHIB|1711372920|2.7538E-5|2.75421E-5|2.75124E-5|2.75207E-5
2024-03-25 13:23:00|SHIB|1711372980|2.75197E-5|2.75267E-5|2.75077E-5|2.75105E-5
2024-03-25 13:24:00|SHIB|1711373040|2.75092E-5|2.75498E-5|2.74987E-5|2.75436E-5
2024-03-25 13:25:00|SHIB|1711373100|2.75398E-5|2.75624E-5|2.75366E-5|2.75572E-5
2024-03-25 13:26:00|SHIB|1711373160|2.7557E-5|2.76087E-5|2.7557E-5|2.75916E-5
2024-03-25 13:27:00|SHIB|1711373220|2.75923E-5|2.75973E-5|2.75781E-5|2.75811E-5
2024-03-25 13:28:00|SHIB|1711373280|2.75819E-5|2.75819E-5|2.75514E-5|2.75514E-5
2024-03-25 13:29:00|SHIB|1711373340|2.75468E-5|2.75468E-5|2.75173E-5|2.75286E-5
2024-03-25 13:30:00|SHIB|1711373400|2.75292E-5|2.75554E-5|2.75257E-5|2.75554E-5
2024-03-25 13:31:00|SHIB|1711373460|2.75557E-5|2.7578E-5|2.75499E-5|2.75685E-5
2024-03-25 13:32:00|SHIB|1711373520|2.75696E-5|2.76408E-5|2.75696E-5|2.76398E-5
2024-03-25 13:33:00|SHIB|1711373580|2.76393E-5|2.76393E-5|2.76034E-5|2.76352E-5
2024-03-25 13:34:00|SHIB|1711373640|2.76242E-5|2.76739E-5|2.76179E-5|2.76683E-5
2024-03-25 13:35:00|SHIB|1711373700|2.7665E-5|2.7665E-5|2.75816E-5|2.75816E-5
2024-03-25 13:36:00|SHIB|1711373760|2.75919E-5|2.76358E-5|2.75852E-5|2.76358E-5
2024-03-25 13:37:00|SHIB|1711373820|2.76372E-5|2.76584E-5|2.76319E-5|2.76319E-5
2024-03-25 13:38:00|SHIB|1711373880|2.76303E-5|2.76343E-5|2.76011E-5|2.76034E-5
2024-03-25 13:39:00|SHIB|1711373940|2.76024E-5|2.76406E-5|2.76024E-5|2.76369E-5
2024-03-25 13:40:00|SHIB|1711374000|2.76409E-5|2.76451E-5|2.76251E-5|2.76257E-5
2024-03-25 13:41:00|SHIB|1711374060|2.76264E-5|2.76493E-5|2.76174E-5|2.76181E-5
2024-03-25 13:42:00|SHIB|1711374120|2.76144E-5|2.76144E-5|2.75709E-5|2.75854E-5
2024-03-25 13:43:00|SHIB|1711374180|2.75842E-5|2.76216E-5|2.75768E-5|2.76182E-5
2024-03-25 13:44:00|SHIB|1711374240|2.76183E-5|2.76194E-5|2.75799E-5|2.7592E-5
2024-03-25 13:45:00|SHIB|1711374300|2.75979E-5|2.76195E-5|2.75835E-5|2.76189E-5
2024-03-25 13:46:00|SHIB|1711374360|2.76148E-5|2.76233E-5|2.75999E-5|2.76007E-5
2024-03-25 13:47:00|SHIB|1711374420|2.75998E-5|2.75998E-5|2.75743E-5|2.75743E-5
2024-03-25 13:48:00|SHIB|1711374480|2.75743E-5|2.76074E-5|2.757E-5|2.75893E-5
2024-03-25 13:49:00|SHIB|1711374540|2.75939E-5|2.75939E-5|2.7553E-5|2.75555E-5
2024-03-25 13:50:00|SHIB|1711374600|2.75585E-5|2.75831E-5|2.75575E-5|2.75762E-5
2024-03-25 13:51:00|SHIB|1711374660|2.75732E-5|2.75827E-5|2.75687E-5|2.75739E-5
2024-03-25 13:52:00|SHIB|1711374720|2.75724E-5|2.7642E-5|2.75679E-5|2.7642E-5
2024-03-25 13:53:00|SHIB|1711374780|2.76369E-5|2.77053E-5|2.76369E-5|2.76979E-5
2024-03-25 13:54:00|SHIB|1711374840|2.76994E-5|2.77344E-5|2.76994E-5|2.77151E-5
2024-03-25 13:55:00|SHIB|1711374900|2.77154E-5|2.77309E-5|2.77086E-5|2.77301E-5
2024-03-25 13:56:00|SHIB|1711374960|2.77284E-5|2.77715E-5|2.77236E-5|2.77712E-5
2024-03-25 13:57:00|SHIB|1711375020|2.77676E-5|2.78027E-5|2.77676E-5|2.77886E-5
2024-03-25 13:58:00|SHIB|1711375080|2.77955E-5|2.78104E-5|2.77786E-5|2.78038E-5
2024-03-25 13:59:00|SHIB|1711375140|2.78089E-5|2.78568E-5|2.78041E-5|2.78334E-5
2024-03-25 14:00:00|SHIB|1711375200|2.78435E-5|2.78674E-5|2.78223E-5|2.78674E-5
2024-03-25 14:01:00|SHIB|1711375260|2.78667E-5|2.79454E-5|2.78603E-5|2.79385E-5
2024-03-25 14:02:00|SHIB|1711375320|2.79423E-5|2.79935E-5|2.79423E-5|2.79902E-5
2024-03-25 14:03:00|SHIB|1711375380|2.79875E-5|2.80172E-5|2.79496E-5|2.79576E-5
2024-03-25 14:04:00|SHIB|1711375440|2.79653E-5|2.80005E-5|2.78937E-5|2.78976E-5
2024-03-25 14:05:00|SHIB|1711375500|2.78945E-5|2.79057E-5|2.78653E-5|2.78888E-5
2024-03-25 14:06:00|SHIB|1711375560|2.78873E-5|2.78873E-5|2.77609E-5|2.78065E-5
2024-03-25 14:07:00|SHIB|1711375620|2.78096E-5|2.7842E-5|2.77983E-5|2.78313E-5
2024-03-25 14:08:00|SHIB|1711375680|2.78282E-5|2.79612E-5|2.78193E-5|2.79612E-5
2024-03-25 14:09:00|SHIB|1711375740|2.79689E-5|2.79869E-5|2.79582E-5|2.79667E-5
2024-03-25 14:10:00|SHIB|1711375800|2.79785E-5|2.79926E-5|2.79436E-5|2.79786E-5
2024-03-25 14:11:00|SHIB|1711375860|2.79781E-5|2.80262E-5|2.79781E-5|2.80262E-5
2024-03-25 14:12:00|SHIB|1711375920|2.80198E-5|2.81014E-5|2.80198E-5|2.81014E-5
2024-03-25 14:13:00|SHIB|1711375980|2.81004E-5|2.81273E-5|2.80733E-5|2.81273E-5
2024-03-25 14:14:00|SHIB|1711376040|2.81313E-5|2.81361E-5|2.8113E-5|2.81219E-5
2024-03-25 14:15:00|SHIB|1711376100|2.81163E-5|2.81242E-5|2.80564E-5|2.80667E-5
2024-03-25 14:16:00|SHIB|1711376160|2.80616E-5|2.82343E-5|2.80616E-5|2.8225E-5
2024-03-25 14:17:00|SHIB|1711376220|2.82142E-5|2.82494E-5|2.81812E-5|2.82221E-5
2024-03-25 14:18:00|SHIB|1711376280|2.82065E-5|2.8417E-5|2.82065E-5|2.8417E-5
2024-03-25 14:19:00|SHIB|1711376340|2.8425E-5|2.8855E-5|2.83969E-5|2.88411E-5
2024-03-25 14:20:00|SHIB|1711376400|2.88126E-5|2.89557E-5|2.8802E-5|2.89301E-5
2024-03-25 14:21:00|SHIB|1711376460|2.89421E-5|2.9252E-5|2.89417E-5|2.9252E-5
2024-03-25 14:22:00|SHIB|1711376520|2.92903E-5|2.95608E-5|2.92455E-5|2.94371E-5
2024-03-25 14:23:00|SHIB|1711376580|2.94729E-5|2.98676E-5|2.94716E-5|2.98667E-5
2024-03-25 14:24:00|SHIB|1711376640|2.98517E-5|2.98825E-5|2.96299E-5|2.98391E-5
2024-03-25 14:25:00|SHIB|1711376700|2.98282E-5|2.98282E-5|2.943E-5|2.943E-5
2024-03-25 14:26:00|SHIB|1711376760|2.9465E-5|2.96262E-5|2.94517E-5|2.94747E-5
2024-03-25 14:27:00|SHIB|1711376820|2.95097E-5|2.96321E-5|2.95097E-5|2.9561E-5
2024-03-25 14:28:00|SHIB|1711376880|2.95584E-5|2.96803E-5|2.94631E-5|2.94631E-5
2024-03-25 14:29:00|SHIB|1711376940|2.94361E-5|2.94614E-5|2.92385E-5|2.92385E-5
2024-03-25 14:30:00|SHIB|1711377000|2.92399E-5|2.93213E-5|2.91295E-5|2.91539E-5
2024-03-25 14:31:00|SHIB|1711377060|2.92307E-5|2.92496E-5|2.90422E-5|2.90555E-5
2024-03-25 14:32:00|SHIB|1711377120|2.90837E-5|2.91029E-5|2.88972E-5|2.89421E-5
2024-03-25 14:33:00|SHIB|1711377180|2.89945E-5|2.90509E-5|2.89072E-5|2.90509E-5
2024-03-25 14:34:00|SHIB|1711377240|2.90482E-5|2.93488E-5|2.90204E-5|2.93032E-5
2024-03-25 14:35:00|SHIB|1711377300|2.92993E-5|2.94439E-5|2.92579E-5|2.94186E-5
2024-03-25 14:36:00|SHIB|1711377360|2.94116E-5|2.94653E-5|2.93445E-5|2.9465E-5
2024-03-25 14:37:00|SHIB|1711377420|2.94572E-5|2.9459E-5|2.92428E-5|2.93156E-5
2024-03-25 14:38:00|SHIB|1711377480|2.93042E-5|2.93564E-5|2.92846E-5|2.93172E-5
2024-03-25 14:39:00|SHIB|1711377540|2.9303E-5|2.93064E-5|2.91749E-5|2.91815E-5
2024-03-25 14:40:00|SHIB|1711377600|2.91705E-5|2.91705E-5|2.90792E-5|2.91619E-5
2024-03-25 14:41:00|SHIB|1711377660|2.91707E-5|2.92974E-5|2.91707E-5|2.92698E-5
2024-03-25 14:42:00|SHIB|1711377720|2.92705E-5|2.92922E-5|2.91789E-5|2.91789E-5
2024-03-25 14:43:00|SHIB|1711377780|2.91801E-5|2.92151E-5|2.9091E-5|2.91195E-5
2024-03-25 14:44:00|SHIB|1711377840|2.91186E-5|2.91948E-5|2.91173E-5|2.91619E-5
2024-03-25 14:45:00|SHIB|1711377900|2.91579E-5|2.92227E-5|2.91579E-5|2.92093E-5
2024-03-25 14:46:00|SHIB|1711377960|2.92136E-5|2.93158E-5|2.92136E-5|2.92396E-5
2024-03-25 14:47:00|SHIB|1711378020|2.9205E-5|2.92724E-5|2.91524E-5|2.92603E-5
2024-03-25 14:48:00|SHIB|1711378080|2.9265E-5|2.92978E-5|2.92054E-5|2.92054E-5
2024-03-25 14:49:00|SHIB|1711378140|2.9205E-5|2.9205E-5|2.91128E-5|2.9173E-5
2024-03-25 14:50:00|SHIB|1711378200|2.91724E-5|2.92666E-5|2.91288E-5|2.92245E-5
2024-03-25 14:51:00|SHIB|1711378260|2.92348E-5|2.93613E-5|2.92348E-5|2.93356E-5
2024-03-25 14:52:00|SHIB|1711378320|2.93304E-5|2.93612E-5|2.92887E-5|2.93438E-5
2024-03-25 14:53:00|SHIB|1711378380|2.93283E-5|2.94046E-5|2.93281E-5|2.93281E-5
2024-03-25 14:54:00|SHIB|1711378440|2.93039E-5|2.93894E-5|2.92664E-5|2.93894E-5
2024-03-25 14:55:00|SHIB|1711378500|2.93813E-5|2.961E-5|2.93775E-5|2.95621E-5
2024-03-25 14:56:00|SHIB|1711378560|2.9563E-5|2.96434E-5|2.94592E-5|2.94592E-5
2024-03-25 14:57:00|SHIB|1711378620|2.94587E-5|2.95331E-5|2.9385E-5|2.93882E-5
2024-03-25 14:58:00|SHIB|1711378680|2.94032E-5|2.94343E-5|2.93652E-5|2.937E-5
2024-03-25 14:59:00|SHIB|1711378740|2.93695E-5|2.95515E-5|2.93695E-5|2.95036E-5
2024-03-25 15:00:00|SHIB|1711378800|2.9504E-5|2.95671E-5|2.94913E-5|2.95437E-5
2024-03-25 15:01:00|SHIB|1711378860|2.95475E-5|2.9622E-5|2.95426E-5|2.95941E-5
2024-03-25 15:02:00|SHIB|1711378920|2.96098E-5|2.97561E-5|2.95934E-5|2.96695E-5
2024-03-25 15:03:00|SHIB|1711378980|2.96962E-5|2.975E-5|2.96592E-5|2.97482E-5
2024-03-25 15:04:00|SHIB|1711379040|2.97606E-5|2.99561E-5|2.97541E-5|2.99E-5
2024-03-25 15:05:00|SHIB|1711379100|2.98811E-5|2.99133E-5|2.97519E-5|2.98592E-5
2024-03-25 15:06:00|SHIB|1711379160|2.98217E-5|2.98393E-5|2.96136E-5|2.96373E-5
2024-03-25 15:07:00|SHIB|1711379220|2.96335E-5|2.9749E-5|2.96238E-5|2.96411E-5
2024-03-25 15:08:00|SHIB|1711379280|2.96539E-5|2.98414E-5|2.96539E-5|2.96787E-5
2024-03-25 15:09:00|SHIB|1711379340|2.96816E-5|2.96947E-5|2.95617E-5|2.96151E-5
2024-03-25 15:10:00|SHIB|1711379400|2.96092E-5|2.96191E-5|2.9439E-5|2.94602E-5
2024-03-25 15:11:00|SHIB|1711379460|2.94616E-5|2.95825E-5|2.94473E-5|2.95425E-5
2024-03-25 15:12:00|SHIB|1711379520|2.95314E-5|2.95675E-5|2.94806E-5|2.9558E-5
2024-03-25 15:13:00|SHIB|1711379580|2.9561E-5|2.95793E-5|2.95366E-5|2.95691E-5
2024-03-25 15:14:00|SHIB|1711379640|2.95693E-5|2.95693E-5|2.94156E-5|2.94218E-5
2024-03-25 15:15:00|SHIB|1711379700|2.9403E-5|2.94199E-5|2.93627E-5|2.93836E-5
2024-03-25 15:16:00|SHIB|1711379760|2.93874E-5|2.94141E-5|2.92344E-5|2.92416E-5
2024-03-25 15:17:00|SHIB|1711379820|2.92271E-5|2.92271E-5|2.91221E-5|2.91302E-5
2024-03-25 15:18:00|SHIB|1711379880|2.91267E-5|2.91584E-5|2.90378E-5|2.91128E-5
2024-03-25 15:19:00|SHIB|1711379940|2.91351E-5|2.92657E-5|2.91351E-5|2.92596E-5
2024-03-25 15:20:00|SHIB|1711380000|2.92532E-5|2.93226E-5|2.92532E-5|2.92607E-5
2024-03-25 15:21:00|SHIB|1711380060|2.92579E-5|2.93454E-5|2.92534E-5|2.93426E-5
2024-03-25 15:22:00|SHIB|1711380120|2.9345E-5|2.9358E-5|2.92935E-5|2.92994E-5
2024-03-25 15:23:00|SHIB|1711380180|2.92953E-5|2.93346E-5|2.92448E-5|2.92638E-5
2024-03-25 15:24:00|SHIB|1711380240|2.92716E-5|2.93373E-5|2.92644E-5|2.93373E-5
2024-03-25 15:25:00|SHIB|1711380300|2.93423E-5|2.9366E-5|2.92957E-5|2.93156E-5
2024-03-25 15:26:00|SHIB|1711380360|2.93169E-5|2.93445E-5|2.92523E-5|2.92595E-5
2024-03-25 15:27:00|SHIB|1711380420|2.92596E-5|2.93151E-5|2.92596E-5|2.92933E-5
2024-03-25 15:28:00|SHIB|1711380480|2.92954E-5|2.92954E-5|2.92196E-5|2.9221E-5
2024-03-25 15:29:00|SHIB|1711380540|2.92193E-5|2.92314E-5|2.91932E-5|2.92052E-5
2024-03-25 15:30:00|SHIB|1711380600|2.9197E-5|2.92126E-5|2.91137E-5|2.91354E-5
2024-03-25 15:31:00|SHIB|1711380660|2.91324E-5|2.926E-5|2.91282E-5|2.92141E-5
2024-03-25 15:32:00|SHIB|1711380720|2.92151E-5|2.92174E-5|2.91017E-5|2.91196E-5
2024-03-25 15:33:00|SHIB|1711380780|2.91032E-5|2.91317E-5|2.89954E-5|2.90283E-5
2024-03-25 15:34:00|SHIB|1711380840|2.90392E-5|2.90908E-5|2.90392E-5|2.9067E-5
2024-03-25 15:35:00|SHIB|1711380900|2.90701E-5|2.90923E-5|2.9051E-5|2.90533E-5
2024-03-25 15:36:00|SHIB|1711380960|2.90575E-5|2.91363E-5|2.90328E-5|2.91363E-5
2024-03-25 15:37:00|SHIB|1711381020|2.91365E-5|2.92403E-5|2.91365E-5|2.92042E-5
2024-03-25 15:38:00|SHIB|1711381080|2.91994E-5|2.924E-5|2.91958E-5|2.92303E-5
2024-03-25 15:39:00|SHIB|1711381140|2.92288E-5|2.92835E-5|2.91553E-5|2.91953E-5
2024-03-25 15:40:00|SHIB|1711381200|2.92051E-5|2.92711E-5|2.92051E-5|2.9248E-5
2024-03-25 15:41:00|SHIB|1711381260|2.92568E-5|2.93065E-5|2.92568E-5|2.92744E-5
2024-03-25 15:42:00|SHIB|1711381320|2.92715E-5|2.93117E-5|2.92524E-5|2.92904E-5
2024-03-25 15:43:00|SHIB|1711381380|2.92927E-5|2.93843E-5|2.92927E-5|2.93663E-5
2024-03-25 15:44:00|SHIB|1711381440|2.9375E-5|2.94046E-5|2.93734E-5|2.93816E-5
2024-03-25 15:45:00|SHIB|1711381500|2.93876E-5|2.9422E-5|2.93817E-5|2.93949E-5
2024-03-25 15:46:00|SHIB|1711381560|2.94035E-5|2.94378E-5|2.93665E-5|2.93876E-5
2024-03-25 15:47:00|SHIB|1711381620|2.93978E-5|2.94076E-5|2.93374E-5|2.93446E-5
2024-03-25 15:48:00|SHIB|1711381680|2.93498E-5|2.94196E-5|2.93498E-5|2.93858E-5
2024-03-25 15:49:00|SHIB|1711381740|2.9401E-5|2.94127E-5|2.93837E-5|2.94127E-5
2024-03-25 15:50:00|SHIB|1711381800|2.94159E-5|2.94247E-5|2.93953E-5|2.9419E-5
2024-03-25 15:51:00|SHIB|1711381860|2.94189E-5|2.94189E-5|2.9363E-5|2.93682E-5
2024-03-25 15:52:00|SHIB|1711381920|2.93698E-5|2.93779E-5|2.92989E-5|2.93364E-5
2024-03-25 15:53:00|SHIB|1711381980|2.93453E-5|2.93458E-5|2.92776E-5|2.93004E-5
2024-03-25 15:54:00|SHIB|1711382040|2.93049E-5|2.93508E-5|2.92941E-5|2.93454E-5
2024-03-25 15:55:00|SHIB|1711382100|2.93458E-5|2.9361E-5|2.93246E-5|2.93361E-5
2024-03-25 15:56:00|SHIB|1711382160|2.93462E-5|2.94236E-5|2.92549E-5|2.92613E-5
2024-03-25 15:57:00|SHIB|1711382220|2.92704E-5|2.9314E-5|2.92296E-5|2.92323E-5
2024-03-25 15:58:00|SHIB|1711382280|2.92402E-5|2.92829E-5|2.92351E-5|2.92503E-5
2024-03-25 15:59:00|SHIB|1711382340|2.92469E-5|2.92708E-5|2.92322E-5|2.92408E-5
2024-03-25 16:00:00|SHIB|1711382400|2.92393E-5|2.93188E-5|2.92393E-5|2.92923E-5
2024-03-25 16:01:00|SHIB|1711382460|2.92932E-5|2.94253E-5|2.92932E-5|2.9368E-5
2024-03-25 16:02:00|SHIB|1711382520|2.9368E-5|2.9368E-5|2.92254E-5|2.92254E-5
2024-03-25 16:03:00|SHIB|1711382580|2.92291E-5|2.93005E-5|2.92138E-5|2.92978E-5
2024-03-25 16:04:00|SHIB|1711382640|2.92972E-5|2.93624E-5|2.92972E-5|2.93277E-5
2024-03-25 16:05:00|SHIB|1711382700|2.93222E-5|2.93311E-5|2.92871E-5|2.92871E-5
2024-03-25 16:06:00|SHIB|1711382760|2.92885E-5|2.94255E-5|2.92791E-5|2.94255E-5
2024-03-25 16:07:00|SHIB|1711382820|2.94226E-5|2.94453E-5|2.93166E-5|2.93179E-5
2024-03-25 16:08:00|SHIB|1711382880|2.93173E-5|2.9341E-5|2.9255E-5|2.9255E-5
2024-03-25 16:09:00|SHIB|1711382940|2.92514E-5|2.92514E-5|2.91627E-5|2.91691E-5
2024-03-25 16:10:00|SHIB|1711383000|2.91685E-5|2.91722E-5|2.91298E-5|2.91562E-5
2024-03-25 16:11:00|SHIB|1711383060|2.91587E-5|2.91676E-5|2.91283E-5|2.91676E-5
2024-03-25 16:12:00|SHIB|1711383120|2.9169E-5|2.92466E-5|2.91461E-5|2.91988E-5
2024-03-25 16:13:00|SHIB|1711383180|2.9203E-5|2.92046E-5|2.91425E-5|2.91526E-5
2024-03-25 16:14:00|SHIB|1711383240|2.91598E-5|2.92482E-5|2.91565E-5|2.92482E-5
2024-03-25 16:15:00|SHIB|1711383300|2.92299E-5|2.92816E-5|2.92299E-5|2.92575E-5
2024-03-25 16:16:00|SHIB|1711383360|2.92473E-5|2.92548E-5|2.92074E-5|2.92548E-5
2024-03-25 16:17:00|SHIB|1711383420|2.92598E-5|2.92632E-5|2.92127E-5|2.92162E-5
2024-03-25 16:18:00|SHIB|1711383480|2.92203E-5|2.92523E-5|2.92158E-5|2.92417E-5
2024-03-25 16:19:00|SHIB|1711383540|2.92329E-5|2.92845E-5|2.92267E-5|2.92385E-5
2024-03-25 16:20:00|SHIB|1711383600|2.92331E-5|2.92764E-5|2.92331E-5|2.92624E-5
2024-03-25 16:21:00|SHIB|1711383660|2.92599E-5|2.92706E-5|2.92341E-5|2.9246E-5
2024-03-25 16:22:00|SHIB|1711383720|2.92506E-5|2.92594E-5|2.92292E-5|2.92323E-5
2024-03-25 16:23:00|SHIB|1711383780|2.92394E-5|2.92765E-5|2.92268E-5|2.9249E-5
2024-03-25 16:24:00|SHIB|1711383840|2.92479E-5|2.92707E-5|2.92437E-5|2.92673E-5
2024-03-25 16:25:00|SHIB|1711383900|2.92731E-5|2.92846E-5|2.92581E-5|2.92768E-5
2024-03-25 16:26:00|SHIB|1711383960|2.92783E-5|2.93427E-5|2.92158E-5|2.92158E-5
2024-03-25 16:27:00|SHIB|1711384020|2.92211E-5|2.92845E-5|2.91845E-5|2.92845E-5
2024-03-25 16:28:00|SHIB|1711384080|2.92872E-5|2.9291E-5|2.92066E-5|2.92204E-5
2024-03-25 16:29:00|SHIB|1711384140|2.92219E-5|2.9246E-5|2.92207E-5|2.92258E-5
2024-03-25 16:30:00|SHIB|1711384200|2.92258E-5|2.92337E-5|2.92026E-5|2.92152E-5
2024-03-25 16:31:00|SHIB|1711384260|2.92151E-5|2.92789E-5|2.92151E-5|2.92789E-5
2024-03-25 16:32:00|SHIB|1711384320|2.928E-5|2.92947E-5|2.9239E-5|2.92882E-5
2024-03-25 16:33:00|SHIB|1711384380|2.92825E-5|2.9384E-5|2.92735E-5|2.9384E-5
2024-03-25 16:34:00|SHIB|1711384440|2.93617E-5|2.93713E-5|2.93347E-5|2.93634E-5
2024-03-25 16:35:00|SHIB|1711384500|2.93672E-5|2.94002E-5|2.93392E-5|2.94002E-5
2024-03-25 16:36:00|SHIB|1711384560|2.94056E-5|2.9576E-5|2.94056E-5|2.95704E-5
2024-03-25 16:37:00|SHIB|1711384620|2.95752E-5|2.96229E-5|2.95381E-5|2.95947E-5
2024-03-25 16:38:00|SHIB|1711384680|2.95984E-5|2.96919E-5|2.95896E-5|2.96593E-5
2024-03-25 16:39:00|SHIB|1711384740|2.96508E-5|2.97506E-5|2.96364E-5|2.97384E-5
2024-03-25 16:40:00|SHIB|1711384800|2.97376E-5|2.97394E-5|2.96688E-5|2.97001E-5
2024-03-25 16:41:00|SHIB|1711384860|2.9688E-5|2.97235E-5|2.96764E-5|2.97002E-5
2024-03-25 16:42:00|SHIB|1711384920|2.97112E-5|2.97152E-5|2.961E-5|2.96391E-5
2024-03-25 16:43:00|SHIB|1711384980|2.96312E-5|2.96763E-5|2.9571E-5|2.95919E-5
2024-03-25 16:44:00|SHIB|1711385040|2.95907E-5|2.96182E-5|2.95433E-5|2.9565E-5
2024-03-25 16:45:00|SHIB|1711385100|2.95616E-5|2.96041E-5|2.95552E-5|2.95936E-5
2024-03-25 16:46:00|SHIB|1711385160|2.95885E-5|2.96639E-5|2.95807E-5|2.96386E-5
2024-03-25 16:47:00|SHIB|1711385220|2.96374E-5|2.96484E-5|2.9535E-5|2.9536E-5
2024-03-25 16:48:00|SHIB|1711385280|2.95342E-5|2.95367E-5|2.94811E-5|2.95193E-5
2024-03-25 16:49:00|SHIB|1711385340|2.95232E-5|2.95741E-5|2.95053E-5|2.95734E-5
2024-03-25 16:50:00|SHIB|1711385400|2.9585E-5|2.96411E-5|2.9585E-5|2.96265E-5
2024-03-25 16:51:00|SHIB|1711385460|2.9632E-5|2.96804E-5|2.9632E-5|2.96336E-5
2024-03-25 16:52:00|SHIB|1711385520|2.96284E-5|2.96545E-5|2.95938E-5|2.96313E-5
2024-03-25 16:53:00|SHIB|1711385580|2.96308E-5|2.96308E-5|2.95796E-5|2.95876E-5
2024-03-25 16:54:00|SHIB|1711385640|2.96139E-5|2.96431E-5|2.95983E-5|2.95983E-5
2024-03-25 16:55:00|SHIB|1711385700|2.96046E-5|2.96091E-5|2.95896E-5|2.95966E-5
2024-03-25 16:56:00|SHIB|1711385760|2.95996E-5|2.96933E-5|2.95996E-5|2.96926E-5
2024-03-25 16:57:00|SHIB|1711385820|2.96912E-5|2.96927E-5|2.9661E-5|2.96795E-5
2024-03-25 16:58:00|SHIB|1711385880|2.968E-5|2.97184E-5|2.968E-5|2.97013E-5
2024-03-25 16:59:00|SHIB|1711385940|2.97013E-5|2.97043E-5|2.96307E-5|2.96611E-5
2024-03-25 17:00:00|SHIB|1711386000|2.96656E-5|2.96656E-5|2.96259E-5|2.96483E-5
2024-03-25 17:01:00|SHIB|1711386060|2.96602E-5|2.9748E-5|2.96446E-5|2.97335E-5
2024-03-25 17:02:00|SHIB|1711386120|2.9737E-5|2.97407E-5|2.96856E-5|2.96856E-5
2024-03-25 17:03:00|SHIB|1711386180|2.96865E-5|2.9725E-5|2.96301E-5|2.9725E-5
2024-03-25 17:04:00|SHIB|1711386240|2.97216E-5|2.97439E-5|2.96874E-5|2.96964E-5
2024-03-25 17:05:00|SHIB|1711386300|2.96982E-5|2.97454E-5|2.96951E-5|2.97398E-5
2024-03-25 17:06:00|SHIB|1711386360|2.97265E-5|2.97604E-5|2.9691E-5|2.97494E-5
2024-03-25 17:07:00|SHIB|1711386420|2.97354E-5|2.98032E-5|2.96972E-5|2.98032E-5
2024-03-25 17:08:00|SHIB|1711386480|2.98201E-5|2.98343E-5|2.98049E-5|2.98296E-5
2024-03-25 17:09:00|SHIB|1711386540|2.98257E-5|2.98822E-5|2.98144E-5|2.98734E-5
2024-03-25 17:10:00|SHIB|1711386600|2.98744E-5|2.98946E-5|2.98541E-5|2.98693E-5
2024-03-25 17:11:00|SHIB|1711386660|2.9854E-5|2.9869E-5|2.98221E-5|2.98222E-5
2024-03-25 17:12:00|SHIB|1711386720|2.98163E-5|2.98163E-5|2.97592E-5|2.97762E-5
2024-03-25 17:13:00|SHIB|1711386780|2.97491E-5|2.97543E-5|2.97012E-5|2.97459E-5
2024-03-25 17:14:00|SHIB|1711386840|2.97489E-5|2.97566E-5|2.96863E-5|2.97291E-5
2024-03-25 17:15:00|SHIB|1711386900|2.97206E-5|2.97341E-5|2.96943E-5|2.97266E-5
2024-03-25 17:16:00|SHIB|1711386960|2.97293E-5|2.97698E-5|2.96891E-5|2.97698E-5
2024-03-25 17:17:00|SHIB|1711387020|2.97698E-5|2.9851E-5|2.97698E-5|2.98396E-5
2024-03-25 17:18:00|SHIB|1711387080|2.98378E-5|2.98378E-5|2.97724E-5|2.97934E-5
2024-03-25 17:19:00|SHIB|1711387140|2.98076E-5|2.9821E-5|2.97808E-5|2.97992E-5
2024-03-25 17:20:00|SHIB|1711387200|2.97966E-5|2.98296E-5|2.97817E-5|2.9802E-5
2024-03-25 17:21:00|SHIB|1711387260|2.97826E-5|2.98117E-5|2.97469E-5|2.97469E-5
2024-03-25 17:22:00|SHIB|1711387320|2.97554E-5|2.97573E-5|2.97073E-5|2.97251E-5
2024-03-25 17:23:00|SHIB|1711387380|2.97271E-5|2.98904E-5|2.97271E-5|2.98729E-5
2024-03-25 17:24:00|SHIB|1711387440|2.98803E-5|2.98949E-5|2.9832E-5|2.98505E-5
2024-03-25 17:25:00|SHIB|1711387500|2.98485E-5|2.98668E-5|2.98182E-5|2.98668E-5
2024-03-25 17:26:00|SHIB|1711387560|2.98711E-5|2.98758E-5|2.98463E-5|2.98463E-5
2024-03-25 17:27:00|SHIB|1711387620|2.98409E-5|2.99001E-5|2.9834E-5|2.99001E-5
2024-03-25 17:28:00|SHIB|1711387680|2.99106E-5|2.9969E-5|2.99047E-5|2.99195E-5
2024-03-25 17:29:00|SHIB|1711387740|2.99207E-5|3.00522E-5|2.99207E-5|2.99925E-5
2024-03-25 17:30:00|SHIB|1711387800|2.99949E-5|3.01267E-5|2.99949E-5|3.00083E-5
2024-03-25 17:31:00|SHIB|1711387860|2.99775E-5|3.01737E-5|2.99648E-5|3.01737E-5
2024-03-25 17:32:00|SHIB|1711387920|3.01704E-5|3.02426E-5|3.01497E-5|3.02381E-5
2024-03-25 17:33:00|SHIB|1711387980|3.02298E-5|3.0253E-5|3.01741E-5|3.0253E-5
2024-03-25 17:34:00|SHIB|1711388040|3.02584E-5|3.03646E-5|3.02338E-5|3.03142E-5
2024-03-25 17:35:00|SHIB|1711388100|3.03319E-5|3.05653E-5|3.03319E-5|3.0501E-5
2024-03-25 17:36:00|SHIB|1711388160|3.05352E-5|3.05352E-5|3.03321E-5|3.03659E-5
2024-03-25 17:37:00|SHIB|1711388220|3.03406E-5|3.03443E-5|2.99929E-5|2.99929E-5
2024-03-25 17:38:00|SHIB|1711388280|3.00649E-5|3.01273E-5|2.99849E-5|2.99981E-5
2024-03-25 17:39:00|SHIB|1711388340|2.99934E-5|3.00115E-5|2.97887E-5|2.98857E-5
2024-03-25 17:40:00|SHIB|1711388400|2.98675E-5|2.99394E-5|2.98209E-5|2.99215E-5
2024-03-25 17:41:00|SHIB|1711388460|2.99127E-5|2.99587E-5|2.98872E-5|2.99579E-5
2024-03-25 17:42:00|SHIB|1711388520|2.9958E-5|2.99782E-5|2.98254E-5|2.98677E-5
2024-03-25 17:43:00|SHIB|1711388580|2.98749E-5|2.98878E-5|2.97985E-5|2.97985E-5
2024-03-25 17:44:00|SHIB|1711388640|2.98308E-5|2.98757E-5|2.98172E-5|2.98661E-5
2024-03-25 17:45:00|SHIB|1711388700|2.98528E-5|2.98827E-5|2.98063E-5|2.98303E-5
2024-03-25 17:46:00|SHIB|1711388760|2.98301E-5|2.98365E-5|2.97773E-5|2.97995E-5
2024-03-25 17:47:00|SHIB|1711388820|2.98095E-5|2.98095E-5|2.95474E-5|2.96192E-5
2024-03-25 17:48:00|SHIB|1711388880|2.96346E-5|2.97032E-5|2.95602E-5|2.95602E-5
2024-03-25 17:49:00|SHIB|1711388940|2.95481E-5|2.95572E-5|2.94385E-5|2.95297E-5
2024-03-25 17:50:00|SHIB|1711389000|2.9521E-5|2.96007E-5|2.95199E-5|2.9544E-5
2024-03-25 17:51:00|SHIB|1711389060|2.95438E-5|2.96451E-5|2.95195E-5|2.96451E-5
2024-03-25 17:52:00|SHIB|1711389120|2.96456E-5|2.96711E-5|2.95999E-5|2.96661E-5
2024-03-25 17:53:00|SHIB|1711389180|2.96513E-5|2.96787E-5|2.96463E-5|2.9668E-5
2024-03-25 17:54:00|SHIB|1711389240|2.96492E-5|2.96492E-5|2.95989E-5|2.96404E-5
2024-03-25 17:55:00|SHIB|1711389300|2.96432E-5|2.98587E-5|2.96432E-5|2.98587E-5
2024-03-25 17:56:00|SHIB|1711389360|2.9851E-5|2.98966E-5|2.97605E-5|2.97795E-5
2024-03-25 17:57:00|SHIB|1711389420|2.97957E-5|2.98081E-5|2.97246E-5|2.97975E-5
2024-03-25 17:58:00|SHIB|1711389480|2.97995E-5|2.97995E-5|2.97037E-5|2.97214E-5
2024-03-25 17:59:00|SHIB|1711389540|2.97096E-5|2.9738E-5|2.9688E-5|2.97193E-5
2024-03-25 18:00:00|SHIB|1711389600|2.9711E-5|2.97736E-5|2.9711E-5|2.97547E-5
2024-03-25 18:01:00|SHIB|1711389660|2.97466E-5|2.97941E-5|2.97247E-5|2.97288E-5
2024-03-25 18:02:00|SHIB|1711389720|2.9745E-5|2.97758E-5|2.96885E-5|2.97164E-5
2024-03-25 18:03:00|SHIB|1711389780|2.9723E-5|2.97357E-5|2.96847E-5|2.97232E-5
2024-03-25 18:04:00|SHIB|1711389840|2.97357E-5|2.97357E-5|2.9661E-5|2.9661E-5
2024-03-25 18:05:00|SHIB|1711389900|2.96646E-5|2.96761E-5|2.9596E-5|2.96584E-5
2024-03-25 18:06:00|SHIB|1711389960|2.96529E-5|2.96936E-5|2.96334E-5|2.96935E-5
2024-03-25 18:07:00|SHIB|1711390020|2.9694E-5|2.97886E-5|2.96896E-5|2.97831E-5
2024-03-25 18:08:00|SHIB|1711390080|2.97941E-5|2.9871E-5|2.97764E-5|2.9871E-5
2024-03-25 18:09:00|SHIB|1711390140|2.98835E-5|2.99219E-5|2.98775E-5|2.99151E-5
2024-03-25 18:10:00|SHIB|1711390200|2.99232E-5|2.99232E-5|2.98809E-5|2.99041E-5
2024-03-25 18:11:00|SHIB|1711390260|2.99167E-5|2.99167E-5|2.98553E-5|2.98952E-5
2024-03-25 18:12:00|SHIB|1711390320|2.98918E-5|2.98922E-5|2.98515E-5|2.98902E-5
2024-03-25 18:13:00|SHIB|1711390380|2.9897E-5|2.98978E-5|2.98552E-5|2.98872E-5
2024-03-25 18:14:00|SHIB|1711390440|2.98748E-5|2.98758E-5|2.98474E-5|2.9848E-5
2024-03-25 18:15:00|SHIB|1711390500|2.9852E-5|2.98579E-5|2.98138E-5|2.98208E-5
2024-03-25 18:16:00|SHIB|1711390560|2.9826E-5|2.9826E-5|2.97226E-5|2.97523E-5
2024-03-25 18:17:00|SHIB|1711390620|2.97673E-5|2.98157E-5|2.97636E-5|2.97844E-5
2024-03-25 18:18:00|SHIB|1711390680|2.978E-5|2.97844E-5|2.97013E-5|2.97205E-5
2024-03-25 18:19:00|SHIB|1711390740|2.97153E-5|2.9742E-5|2.95656E-5|2.95728E-5
2024-03-25 18:20:00|SHIB|1711390800|2.95656E-5|2.95919E-5|2.94931E-5|2.95726E-5
2024-03-25 18:21:00|SHIB|1711390860|2.957E-5|2.96626E-5|2.957E-5|2.96385E-5
2024-03-25 18:22:00|SHIB|1711390920|2.96391E-5|2.96712E-5|2.96357E-5|2.96454E-5
2024-03-25 18:23:00|SHIB|1711390980|2.96377E-5|2.96527E-5|2.96223E-5|2.96223E-5
2024-03-25 18:24:00|SHIB|1711391040|2.96275E-5|2.96441E-5|2.95315E-5|2.95631E-5
2024-03-25 18:25:00|SHIB|1711391100|2.9573E-5|2.96883E-5|2.9573E-5|2.96664E-5
2024-03-25 18:26:00|SHIB|1711391160|2.9674E-5|2.97291E-5|2.96699E-5|2.97291E-5
2024-03-25 18:27:00|SHIB|1711391220|2.97296E-5|2.97418E-5|2.96883E-5|2.97227E-5
2024-03-25 18:28:00|SHIB|1711391280|2.97254E-5|2.97449E-5|2.96858E-5|2.96859E-5
2024-03-25 18:29:00|SHIB|1711391340|2.96764E-5|2.97114E-5|2.96764E-5|2.97018E-5
2024-03-25 18:30:00|SHIB|1711391400|2.96892E-5|2.96965E-5|2.96328E-5|2.96492E-5
2024-03-25 18:31:00|SHIB|1711391460|2.96541E-5|2.96541E-5|2.95245E-5|2.95245E-5
2024-03-25 18:32:00|SHIB|1711391520|2.95388E-5|2.95455E-5|2.94629E-5|2.95202E-5
2024-03-25 18:33:00|SHIB|1711391580|2.95232E-5|2.95565E-5|2.94997E-5|2.9511E-5
2024-03-25 18:34:00|SHIB|1711391640|2.95081E-5|2.95544E-5|2.94936E-5|2.95544E-5
2024-03-25 18:35:00|SHIB|1711391700|2.95596E-5|2.9586E-5|2.95413E-5|2.95452E-5
2024-03-25 18:36:00|SHIB|1711391760|2.95462E-5|2.95691E-5|2.95297E-5|2.9534E-5
2024-03-25 18:37:00|SHIB|1711391820|2.95287E-5|2.95287E-5|2.94551E-5|2.9475E-5
2024-03-25 18:38:00|SHIB|1711391880|2.94759E-5|2.94892E-5|2.94379E-5|2.94752E-5
2024-03-25 18:39:00|SHIB|1711391940|2.94642E-5|2.95239E-5|2.94426E-5|2.94426E-5
2024-03-25 18:40:00|SHIB|1711392000|2.94408E-5|2.9476E-5|2.94367E-5|2.94538E-5
2024-03-25 18:41:00|SHIB|1711392060|2.94497E-5|2.94655E-5|2.94421E-5|2.94509E-5
2024-03-25 18:42:00|SHIB|1711392120|2.94501E-5|2.94607E-5|2.9401E-5|2.94133E-5
2024-03-25 18:43:00|SHIB|1711392180|2.94081E-5|2.94767E-5|2.93949E-5|2.94755E-5
2024-03-25 18:44:00|SHIB|1711392240|2.94812E-5|2.94812E-5|2.94312E-5|2.94312E-5
2024-03-25 18:45:00|SHIB|1711392300|2.94301E-5|2.94337E-5|2.94008E-5|2.94293E-5
2024-03-25 18:46:00|SHIB|1711392360|2.94243E-5|2.94617E-5|2.94243E-5|2.94425E-5
2024-03-25 18:47:00|SHIB|1711392420|2.944E-5|2.95526E-5|2.94355E-5|2.94898E-5
2024-03-25 18:48:00|SHIB|1711392480|2.94902E-5|2.95254E-5|2.94854E-5|2.95076E-5
2024-03-25 18:49:00|SHIB|1711392540|2.94999E-5|2.95329E-5|2.94999E-5|2.95329E-5
2024-03-25 18:50:00|SHIB|1711392600|2.95398E-5|2.95716E-5|2.95263E-5|2.95416E-5
2024-03-25 18:51:00|SHIB|1711392660|2.95345E-5|2.96225E-5|2.95345E-5|2.95881E-5
2024-03-25 18:52:00|SHIB|1711392720|2.95891E-5|2.95902E-5|2.95416E-5|2.95767E-5
2024-03-25 18:53:00|SHIB|1711392780|2.95767E-5|2.96189E-5|2.95731E-5|2.96189E-5
2024-03-25 18:54:00|SHIB|1711392840|2.96218E-5|2.96228E-5|2.95844E-5|2.95879E-5
2024-03-25 18:55:00|SHIB|1711392900|2.95893E-5|2.95945E-5|2.95299E-5|2.95718E-5
2024-03-25 18:56:00|SHIB|1711392960|2.95741E-5|2.9643E-5|2.95729E-5|2.9624E-5
2024-03-25 18:57:00|SHIB|1711393020|2.96243E-5|2.96665E-5|2.96185E-5|2.96431E-5
2024-03-25 18:58:00|SHIB|1711393080|2.96431E-5|2.96566E-5|2.96148E-5|2.96183E-5
2024-03-25 18:59:00|SHIB|1711393140|2.96212E-5|2.96396E-5|2.96024E-5|2.96025E-5
2024-03-25 19:00:00|SHIB|1711393200|2.96081E-5|2.96294E-5|2.9592E-5|2.96024E-5
2024-03-25 19:01:00|SHIB|1711393260|2.96041E-5|2.96089E-5|2.95572E-5|2.95739E-5
2024-03-25 19:02:00|SHIB|1711393320|2.95729E-5|2.95936E-5|2.95296E-5|2.95296E-5
2024-03-25 19:03:00|SHIB|1711393380|2.95321E-5|2.95444E-5|2.94713E-5|2.95422E-5
2024-03-25 19:04:00|SHIB|1711393440|2.95421E-5|2.9561E-5|2.95078E-5|2.95479E-5
2024-03-25 19:05:00|SHIB|1711393500|2.95406E-5|2.9554E-5|2.94971E-5|2.94992E-5
2024-03-25 19:06:00|SHIB|1711393560|2.94991E-5|2.95369E-5|2.94765E-5|2.95343E-5
2024-03-25 19:07:00|SHIB|1711393620|2.955E-5|2.95804E-5|2.95479E-5|2.95492E-5
2024-03-25 19:08:00|SHIB|1711393680|2.95515E-5|2.95941E-5|2.95472E-5|2.95841E-5
2024-03-25 19:09:00|SHIB|1711393740|2.95884E-5|2.95981E-5|2.95809E-5|2.9593E-5
2024-03-25 19:10:00|SHIB|1711393800|2.95847E-5|2.95847E-5|2.94287E-5|2.94396E-5
2024-03-25 19:11:00|SHIB|1711393860|2.94379E-5|2.94497E-5|2.93121E-5|2.93711E-5
2024-03-25 19:12:00|SHIB|1711393920|2.9371E-5|2.93867E-5|2.93261E-5|2.936E-5
2024-03-25 19:13:00|SHIB|1711393980|2.93614E-5|2.93786E-5|2.93324E-5|2.93636E-5
2024-03-25 19:14:00|SHIB|1711394040|2.93756E-5|2.93761E-5|2.93231E-5|2.9339E-5
2024-03-25 19:15:00|SHIB|1711394100|2.93335E-5|2.93789E-5|2.93282E-5|2.93438E-5
2024-03-25 19:16:00|SHIB|1711394160|2.93442E-5|2.93442E-5|2.92947E-5|2.93145E-5
2024-03-25 19:17:00|SHIB|1711394220|2.93252E-5|2.93399E-5|2.93056E-5|2.93399E-5
2024-03-25 19:18:00|SHIB|1711394280|2.93372E-5|2.94167E-5|2.93009E-5|2.94167E-5
2024-03-25 19:19:00|SHIB|1711394340|2.94062E-5|2.94595E-5|2.94061E-5|2.94595E-5
2024-03-25 19:20:00|SHIB|1711394400|2.94621E-5|2.94639E-5|2.94266E-5|2.94413E-5
2024-03-25 19:21:00|SHIB|1711394460|2.94386E-5|2.94386E-5|2.93868E-5|2.93948E-5
2024-03-25 19:22:00|SHIB|1711394520|2.93943E-5|2.93943E-5|2.93727E-5|2.93941E-5
2024-03-25 19:23:00|SHIB|1711394580|2.93943E-5|2.94181E-5|2.93789E-5|2.94086E-5
2024-03-25 19:24:00|SHIB|1711394640|2.93914E-5|2.94605E-5|2.93914E-5|2.945E-5
2024-03-25 19:25:00|SHIB|1711394700|2.94558E-5|2.94816E-5|2.9448E-5|2.94709E-5
2024-03-25 19:26:00|SHIB|1711394760|2.9471E-5|2.95185E-5|2.9471E-5|2.95105E-5
2024-03-25 19:27:00|SHIB|1711394820|2.95029E-5|2.95095E-5|2.94704E-5|2.94984E-5
2024-03-25 19:28:00|SHIB|1711394880|2.95015E-5|2.95079E-5|2.94437E-5|2.94437E-5
2024-03-25 19:29:00|SHIB|1711394940|2.94494E-5|2.95031E-5|2.94374E-5|2.94962E-5
2024-03-25 19:30:00|SHIB|1711395000|2.94936E-5|2.95048E-5|2.9461E-5|2.94699E-5
2024-03-25 19:31:00|SHIB|1711395060|2.94828E-5|2.95088E-5|2.94762E-5|2.94806E-5
2024-03-25 19:32:00|SHIB|1711395120|2.94802E-5|2.94886E-5|2.9448E-5|2.94794E-5
2024-03-25 19:33:00|SHIB|1711395180|2.94749E-5|2.95225E-5|2.94749E-5|2.95225E-5
2024-03-25 19:34:00|SHIB|1711395240|2.95184E-5|2.95268E-5|2.951E-5|2.95183E-5
2024-03-25 19:35:00|SHIB|1711395300|2.9506E-5|2.9506E-5|2.94752E-5|2.9478E-5
2024-03-25 19:36:00|SHIB|1711395360|2.94793E-5|2.95098E-5|2.94793E-5|2.9507E-5
2024-03-25 19:37:00|SHIB|1711395420|2.95075E-5|2.95494E-5|2.95036E-5|2.95383E-5
2024-03-25 19:38:00|SHIB|1711395480|2.95358E-5|2.95519E-5|2.95085E-5|2.95519E-5
2024-03-25 19:39:00|SHIB|1711395540|2.95511E-5|2.95872E-5|2.95511E-5|2.95825E-5
2024-03-25 19:40:00|SHIB|1711395600|2.95806E-5|2.95806E-5|2.95501E-5|2.95531E-5
2024-03-25 19:41:00|SHIB|1711395660|2.95523E-5|2.95617E-5|2.95346E-5|2.95533E-5
2024-03-25 19:42:00|SHIB|1711395720|2.95447E-5|2.95614E-5|2.95127E-5|2.95541E-5
2024-03-25 19:43:00|SHIB|1711395780|2.95541E-5|2.96129E-5|2.95525E-5|2.96048E-5
2024-03-25 19:44:00|SHIB|1711395840|2.96021E-5|2.9617E-5|2.95881E-5|2.95932E-5
2024-03-25 19:45:00|SHIB|1711395900|2.95925E-5|2.96003E-5|2.9523E-5|2.9523E-5
2024-03-25 19:46:00|SHIB|1711395960|2.95328E-5|2.95374E-5|2.95023E-5|2.95105E-5
2024-03-25 19:47:00|SHIB|1711396020|2.95091E-5|2.95227E-5|2.94949E-5|2.95162E-5
2024-03-25 19:48:00|SHIB|1711396080|2.95162E-5|2.95477E-5|2.9508E-5|2.95477E-5
2024-03-25 19:49:00|SHIB|1711396140|2.95498E-5|2.95679E-5|2.95432E-5|2.95634E-5
2024-03-25 19:50:00|SHIB|1711396200|2.95621E-5|2.95642E-5|2.95446E-5|2.95589E-5
2024-03-25 19:51:00|SHIB|1711396260|2.95596E-5|2.9581E-5|2.9546E-5|2.9581E-5
2024-03-25 19:52:00|SHIB|1711396320|2.95787E-5|2.95794E-5|2.95621E-5|2.95737E-5
2024-03-25 19:53:00|SHIB|1711396380|2.9571E-5|2.95758E-5|2.95395E-5|2.95549E-5
2024-03-25 19:54:00|SHIB|1711396440|2.95522E-5|2.9604E-5|2.95522E-5|2.96018E-5
2024-03-25 19:55:00|SHIB|1711396500|2.96166E-5|2.96197E-5|2.96029E-5|2.96106E-5
2024-03-25 19:56:00|SHIB|1711396560|2.96121E-5|2.96282E-5|2.95921E-5|2.96007E-5
2024-03-25 19:57:00|SHIB|1711396620|2.95959E-5|2.96173E-5|2.95885E-5|2.9613E-5
2024-03-25 19:58:00|SHIB|1711396680|2.96056E-5|2.96288E-5|2.9586E-5|2.96081E-5
2024-03-25 19:59:00|SHIB|1711396740|2.96113E-5|2.96283E-5|2.95893E-5|2.96283E-5
2024-03-25 20:00:00|SHIB|1711396800|2.9624E-5|2.9672E-5|2.9624E-5|2.96685E-5
2024-03-25 20:01:00|SHIB|1711396860|2.96697E-5|2.97789E-5|2.96599E-5|2.97789E-5
2024-03-25 20:02:00|SHIB|1711396920|2.97634E-5|2.97634E-5|2.96775E-5|2.96887E-5
2024-03-25 20:03:00|SHIB|1711396980|2.96918E-5|2.96918E-5|2.95816E-5|2.95977E-5
2024-03-25 20:04:00|SHIB|1711397040|2.96011E-5|2.9641E-5|2.95873E-5|2.96086E-5
2024-03-25 20:05:00|SHIB|1711397100|2.96097E-5|2.96575E-5|2.95703E-5|2.96575E-5
2024-03-25 20:06:00|SHIB|1711397160|2.96538E-5|2.98084E-5|2.9653E-5|2.97243E-5
2024-03-25 20:07:00|SHIB|1711397220|2.97211E-5|2.97368E-5|2.96905E-5|2.97194E-5
2024-03-25 20:08:00|SHIB|1711397280|2.97193E-5|2.97317E-5|2.97128E-5|2.97286E-5
2024-03-25 20:09:00|SHIB|1711397340|2.97231E-5|2.9738E-5|2.97063E-5|2.97127E-5
2024-03-25 20:10:00|SHIB|1711397400|2.97089E-5|2.97339E-5|2.96968E-5|2.97186E-5
2024-03-25 20:11:00|SHIB|1711397460|2.97151E-5|2.97422E-5|2.97078E-5|2.97329E-5
2024-03-25 20:12:00|SHIB|1711397520|2.97316E-5|2.97626E-5|2.97316E-5|2.9734E-5
2024-03-25 20:13:00|SHIB|1711397580|2.97382E-5|2.97382E-5|2.97088E-5|2.97178E-5
2024-03-25 20:14:00|SHIB|1711397640|2.9724E-5|2.9724E-5|2.96657E-5|2.96657E-5
2024-03-25 20:15:00|SHIB|1711397700|2.96686E-5|2.96834E-5|2.96234E-5|2.96528E-5
2024-03-25 20:16:00|SHIB|1711397760|2.96625E-5|2.97285E-5|2.965E-5|2.97285E-5
2024-03-25 20:17:00|SHIB|1711397820|2.972E-5|2.97315E-5|2.96945E-5|2.97198E-5
2024-03-25 20:18:00|SHIB|1711397880|2.97066E-5|2.97217E-5|2.96947E-5|2.97043E-5
2024-03-25 20:19:00|SHIB|1711397940|2.96982E-5|2.97058E-5|2.96737E-5|2.9693E-5
2024-03-25 20:20:00|SHIB|1711398000|2.97032E-5|2.9719E-5|2.96885E-5|2.97112E-5
2024-03-25 20:21:00|SHIB|1711398060|2.97097E-5|2.97511E-5|2.9689E-5|2.97458E-5
2024-03-25 20:22:00|SHIB|1711398120|2.97527E-5|2.97916E-5|2.97399E-5|2.97439E-5
2024-03-25 20:23:00|SHIB|1711398180|2.9738E-5|2.98203E-5|2.9698E-5|2.97975E-5
2024-03-25 20:24:00|SHIB|1711398240|2.98038E-5|2.9838E-5|2.97745E-5|2.9838E-5
2024-03-25 20:25:00|SHIB|1711398300|2.98383E-5|2.98383E-5|2.97985E-5|2.98071E-5
2024-03-25 20:26:00|SHIB|1711398360|2.98093E-5|2.98173E-5|2.97965E-5|2.98029E-5
2024-03-25 20:27:00|SHIB|1711398420|2.9796E-5|2.98224E-5|2.9796E-5|2.98215E-5
2024-03-25 20:28:00|SHIB|1711398480|2.98175E-5|2.98317E-5|2.97969E-5|2.98238E-5
2024-03-25 20:29:00|SHIB|1711398540|2.98315E-5|2.98327E-5|2.97772E-5|2.97951E-5
2024-03-25 20:30:00|SHIB|1711398600|2.9797E-5|2.9839E-5|2.9797E-5|2.98236E-5
2024-03-25 20:31:00|SHIB|1711398660|2.98246E-5|2.98505E-5|2.98246E-5|2.98396E-5
2024-03-25 20:32:00|SHIB|1711398720|2.98302E-5|2.98712E-5|2.98108E-5|2.98225E-5
2024-03-25 20:33:00|SHIB|1711398780|2.98143E-5|2.98143E-5|2.97527E-5|2.97567E-5
2024-03-25 20:34:00|SHIB|1711398840|2.97663E-5|2.98243E-5|2.97648E-5|2.97806E-5
2024-03-25 20:35:00|SHIB|1711398900|2.97773E-5|2.97773E-5|2.97181E-5|2.97333E-5
2024-03-25 20:36:00|SHIB|1711398960|2.97297E-5|2.97297E-5|2.96853E-5|2.97014E-5
2024-03-25 20:37:00|SHIB|1711399020|2.97099E-5|2.97235E-5|2.96776E-5|2.97209E-5
2024-03-25 20:38:00|SHIB|1711399080|2.97178E-5|2.98008E-5|2.97148E-5|2.97909E-5
2024-03-25 20:39:00|SHIB|1711399140|2.97912E-5|2.98109E-5|2.97662E-5|2.97662E-5
2024-03-25 20:40:00|SHIB|1711399200|2.9766E-5|2.97859E-5|2.97172E-5|2.97172E-5
2024-03-25 20:41:00|SHIB|1711399260|2.97248E-5|2.97719E-5|2.97076E-5|2.97719E-5
2024-03-25 20:42:00|SHIB|1711399320|2.97802E-5|2.97896E-5|2.9751E-5|2.9751E-5
2024-03-25 20:43:00|SHIB|1711399380|2.97607E-5|2.97957E-5|2.97499E-5|2.97887E-5
2024-03-25 20:44:00|SHIB|1711399440|2.97899E-5|2.98E-5|2.9785E-5|2.97931E-5
2024-03-25 20:45:00|SHIB|1711399500|2.97889E-5|2.98008E-5|2.97001E-5|2.97042E-5
2024-03-25 20:46:00|SHIB|1711399560|2.9707E-5|2.97121E-5|2.96936E-5|2.97097E-5
2024-03-25 20:47:00|SHIB|1711399620|2.9706E-5|2.97808E-5|2.97031E-5|2.97771E-5
2024-03-25 20:48:00|SHIB|1711399680|2.97813E-5|2.98089E-5|2.97721E-5|2.97944E-5
2024-03-25 20:49:00|SHIB|1711399740|2.97946E-5|2.98153E-5|2.97647E-5|2.97734E-5
2024-03-25 20:50:00|SHIB|1711399800|2.97783E-5|2.98145E-5|2.97783E-5|2.9781E-5
2024-03-25 20:51:00|SHIB|1711399860|2.9785E-5|2.97857E-5|2.97378E-5|2.97716E-5
2024-03-25 20:52:00|SHIB|1711399920|2.97688E-5|2.98023E-5|2.97688E-5|2.97766E-5
2024-03-25 20:53:00|SHIB|1711399980|2.97816E-5|2.97902E-5|2.97584E-5|2.97698E-5
2024-03-25 20:54:00|SHIB|1711400040|2.9772E-5|2.97937E-5|2.97537E-5|2.97675E-5
2024-03-25 20:55:00|SHIB|1711400100|2.97641E-5|2.97641E-5|2.97006E-5|2.97006E-5
2024-03-25 20:56:00|SHIB|1711400160|2.96995E-5|2.9716E-5|2.96711E-5|2.96878E-5
2024-03-25 20:57:00|SHIB|1711400220|2.96964E-5|2.97271E-5|2.96946E-5|2.97235E-5
2024-03-25 20:58:00|SHIB|1711400280|2.97208E-5|2.97208E-5|2.96818E-5|2.96965E-5
2024-03-25 20:59:00|SHIB|1711400340|2.9702E-5|2.97229E-5|2.96845E-5|2.97228E-5
2024-03-25 21:00:00|SHIB|1711400400|2.97204E-5|2.9723E-5|2.9688E-5|2.96947E-5
2024-03-25 21:01:00|SHIB|1711400460|2.96999E-5|2.9706E-5|2.96837E-5|2.9705E-5
2024-03-25 21:02:00|SHIB|1711400520|2.97099E-5|2.97099E-5|2.96291E-5|2.96291E-5
2024-03-25 21:03:00|SHIB|1711400580|2.96221E-5|2.96298E-5|2.95716E-5|2.95774E-5
2024-03-25 21:04:00|SHIB|1711400640|2.95748E-5|2.96159E-5|2.95381E-5|2.95427E-5
2024-03-25 21:05:00|SHIB|1711400700|2.95372E-5|2.95717E-5|2.95302E-5|2.95717E-5
2024-03-25 21:06:00|SHIB|1711400760|2.95617E-5|2.95738E-5|2.95538E-5|2.95696E-5
2024-03-25 21:07:00|SHIB|1711400820|2.95681E-5|2.95772E-5|2.95177E-5|2.95297E-5
2024-03-25 21:08:00|SHIB|1711400880|2.95557E-5|2.95557E-5|2.95109E-5|2.95109E-5
2024-03-25 21:09:00|SHIB|1711400940|2.95164E-5|2.95325E-5|2.94917E-5|2.95251E-5
2024-03-25 21:10:00|SHIB|1711401000|2.95318E-5|2.95318E-5|2.94736E-5|2.95263E-5
2024-03-25 21:11:00|SHIB|1711401060|2.95309E-5|2.95841E-5|2.95086E-5|2.95165E-5
2024-03-25 21:12:00|SHIB|1711401120|2.95094E-5|2.95094E-5|2.94621E-5|2.94662E-5
2024-03-25 21:13:00|SHIB|1711401180|2.94589E-5|2.94917E-5|2.94524E-5|2.94562E-5
2024-03-25 21:14:00|SHIB|1711401240|2.94536E-5|2.94536E-5|2.94154E-5|2.94231E-5
2024-03-25 21:15:00|SHIB|1711401300|2.94243E-5|2.94303E-5|2.93797E-5|2.939E-5
2024-03-25 21:16:00|SHIB|1711401360|2.93871E-5|2.93871E-5|2.93073E-5|2.93156E-5
2024-03-25 21:17:00|SHIB|1711401420|2.93238E-5|2.93385E-5|2.92555E-5|2.926E-5
2024-03-25 21:18:00|SHIB|1711401480|2.92541E-5|2.92625E-5|2.92209E-5|2.9258E-5
2024-03-25 21:19:00|SHIB|1711401540|2.92506E-5|2.92506E-5|2.91162E-5|2.91198E-5
2024-03-25 21:20:00|SHIB|1711401600|2.91286E-5|2.91918E-5|2.90931E-5|2.91768E-5
2024-03-25 21:21:00|SHIB|1711401660|2.9181E-5|2.92068E-5|2.91512E-5|2.92068E-5
2024-03-25 21:22:00|SHIB|1711401720|2.92096E-5|2.92594E-5|2.92096E-5|2.92393E-5
2024-03-25 21:23:00|SHIB|1711401780|2.92397E-5|2.9255E-5|2.92202E-5|2.92361E-5
2024-03-25 21:24:00|SHIB|1711401840|2.92387E-5|2.92461E-5|2.91301E-5|2.91508E-5
2024-03-25 21:25:00|SHIB|1711401900|2.91421E-5|2.91436E-5|2.91057E-5|2.91268E-5
2024-03-25 21:26:00|SHIB|1711401960|2.91188E-5|2.91188E-5|2.89892E-5|2.90021E-5
2024-03-25 21:27:00|SHIB|1711402020|2.90024E-5|2.90024E-5|2.8871E-5|2.88967E-5
2024-03-25 21:28:00|SHIB|1711402080|2.88871E-5|2.88871E-5|2.87907E-5|2.88462E-5
2024-03-25 21:29:00|SHIB|1711402140|2.88434E-5|2.88919E-5|2.87946E-5|2.87946E-5
2024-03-25 21:30:00|SHIB|1711402200|2.8809E-5|2.89349E-5|2.8809E-5|2.89197E-5
2024-03-25 21:31:00|SHIB|1711402260|2.89177E-5|2.90437E-5|2.89177E-5|2.90287E-5
2024-03-25 21:32:00|SHIB|1711402320|2.90308E-5|2.90527E-5|2.89243E-5|2.89826E-5
2024-03-25 21:33:00|SHIB|1711402380|2.89816E-5|2.90327E-5|2.89666E-5|2.90261E-5
2024-03-25 21:34:00|SHIB|1711402440|2.90204E-5|2.91087E-5|2.90163E-5|2.91014E-5
2024-03-25 21:35:00|SHIB|1711402500|2.91044E-5|2.9122E-5|2.90931E-5|2.91159E-5
2024-03-25 21:36:00|SHIB|1711402560|2.91171E-5|2.91247E-5|2.91116E-5|2.9115E-5
2024-03-25 21:37:00|SHIB|1711402620|2.91145E-5|2.91598E-5|2.9113E-5|2.91569E-5
2024-03-25 21:38:00|SHIB|1711402680|2.91531E-5|2.9189E-5|2.91531E-5|2.91785E-5
2024-03-25 21:39:00|SHIB|1711402740|2.91782E-5|2.91914E-5|2.91715E-5|2.91813E-5
2024-03-25 21:40:00|SHIB|1711402800|2.91818E-5|2.91907E-5|2.91721E-5|2.91841E-5
2024-03-25 21:41:00|SHIB|1711402860|2.91842E-5|2.91914E-5|2.91129E-5|2.91129E-5
2024-03-25 21:42:00|SHIB|1711402920|2.91183E-5|2.91209E-5|2.91074E-5|2.91143E-5
2024-03-25 21:43:00|SHIB|1711402980|2.91088E-5|2.91387E-5|2.91074E-5|2.91326E-5
2024-03-25 21:44:00|SHIB|1711403040|2.91323E-5|2.91464E-5|2.90763E-5|2.90763E-5
2024-03-25 21:45:00|SHIB|1711403100|2.90802E-5|2.90898E-5|2.90613E-5|2.9063E-5
2024-03-25 21:46:00|SHIB|1711403160|2.90635E-5|2.90769E-5|2.90557E-5|2.90557E-5
2024-03-25 21:47:00|SHIB|1711403220|2.90559E-5|2.90635E-5|2.9053E-5|2.90635E-5
2024-03-25 21:48:00|SHIB|1711403280|2.906E-5|2.90675E-5|2.90512E-5|2.90671E-5
2024-03-25 21:49:00|SHIB|1711403340|2.90617E-5|2.90617E-5|2.8965E-5|2.8965E-5
2024-03-25 21:50:00|SHIB|1711403400|2.8957E-5|2.89598E-5|2.88774E-5|2.88855E-5
2024-03-25 21:51:00|SHIB|1711403460|2.88856E-5|2.88856E-5|2.88234E-5|2.88367E-5
2024-03-25 21:52:00|SHIB|1711403520|2.88448E-5|2.88828E-5|2.88395E-5|2.88747E-5
2024-03-25 21:53:00|SHIB|1711403580|2.88748E-5|2.89062E-5|2.88636E-5|2.89062E-5
2024-03-25 21:54:00|SHIB|1711403640|2.89126E-5|2.89665E-5|2.89117E-5|2.89644E-5
2024-03-25 21:55:00|SHIB|1711403700|2.89637E-5|2.89688E-5|2.89539E-5|2.89623E-5
2024-03-25 21:56:00|SHIB|1711403760|2.89569E-5|2.89611E-5|2.89481E-5|2.89608E-5
2024-03-25 21:57:00|SHIB|1711403820|2.89558E-5|2.89652E-5|2.89208E-5|2.89525E-5
2024-03-25 21:58:00|SHIB|1711403880|2.89508E-5|2.89606E-5|2.89336E-5|2.89592E-5
2024-03-25 21:59:00|SHIB|1711403940|2.89458E-5|2.89458E-5|2.89206E-5|2.89261E-5
2024-03-25 22:00:00|SHIB|1711404000|2.89263E-5|2.89263E-5|2.88854E-5|2.88854E-5
2024-03-25 22:01:00|SHIB|1711404060|2.8887E-5|2.89444E-5|2.88862E-5|2.89405E-5
2024-03-25 22:02:00|SHIB|1711404120|2.89377E-5|2.8975E-5|2.89377E-5|2.89541E-5
2024-03-25 22:03:00|SHIB|1711404180|2.89511E-5|2.89723E-5|2.89433E-5|2.89682E-5
2024-03-25 22:04:00|SHIB|1711404240|2.89712E-5|2.89851E-5|2.89652E-5|2.8978E-5
2024-03-25 22:05:00|SHIB|1711404300|2.89738E-5|2.89885E-5|2.89567E-5|2.89596E-5
2024-03-25 22:06:00|SHIB|1711404360|2.89607E-5|2.89727E-5|2.89579E-5|2.89712E-5
2024-03-25 22:07:00|SHIB|1711404420|2.89747E-5|2.89843E-5|2.89735E-5|2.89797E-5
2024-03-25 22:08:00|SHIB|1711404480|2.89767E-5|2.89981E-5|2.8968E-5|2.89746E-5
2024-03-25 22:09:00|SHIB|1711404540|2.89854E-5|2.90147E-5|2.89744E-5|2.90147E-5
2024-03-25 22:10:00|SHIB|1711404600|2.90158E-5|2.90721E-5|2.90087E-5|2.90631E-5
2024-03-25 22:11:00|SHIB|1711404660|2.90631E-5|2.91065E-5|2.90524E-5|2.90556E-5
2024-03-25 22:12:00|SHIB|1711404720|2.90507E-5|2.90948E-5|2.90462E-5|2.90869E-5
2024-03-25 22:13:00|SHIB|1711404780|2.90841E-5|2.91361E-5|2.90841E-5|2.91361E-5
2024-03-25 22:14:00|SHIB|1711404840|2.91344E-5|2.91758E-5|2.91259E-5|2.91402E-5
2024-03-25 22:15:00|SHIB|1711404900|2.91325E-5|2.91757E-5|2.91249E-5|2.91575E-5
2024-03-25 22:16:00|SHIB|1711404960|2.91569E-5|2.9201E-5|2.91564E-5|2.91947E-5
2024-03-25 22:17:00|SHIB|1711405020|2.9191E-5|2.9194E-5|2.90707E-5|2.90714E-5
2024-03-25 22:18:00|SHIB|1711405080|2.90714E-5|2.90828E-5|2.90169E-5|2.90816E-5
2024-03-25 22:19:00|SHIB|1711405140|2.90817E-5|2.90898E-5|2.90174E-5|2.90472E-5
2024-03-25 22:20:00|SHIB|1711405200|2.90422E-5|2.90789E-5|2.90422E-5|2.90739E-5
2024-03-25 22:21:00|SHIB|1711405260|2.90802E-5|2.9093E-5|2.90641E-5|2.90849E-5
2024-03-25 22:22:00|SHIB|1711405320|2.90848E-5|2.9092E-5|2.90311E-5|2.90357E-5
2024-03-25 22:23:00|SHIB|1711405380|2.9037E-5|2.90672E-5|2.90292E-5|2.90637E-5
2024-03-25 22:24:00|SHIB|1711405440|2.90702E-5|2.90744E-5|2.90532E-5|2.90636E-5
2024-03-25 22:25:00|SHIB|1711405500|2.90607E-5|2.90619E-5|2.90356E-5|2.90386E-5
2024-03-25 22:26:00|SHIB|1711405560|2.90386E-5|2.905E-5|2.90272E-5|2.90451E-5
2024-03-25 22:27:00|SHIB|1711405620|2.90507E-5|2.90569E-5|2.90317E-5|2.90406E-5
2024-03-25 22:28:00|SHIB|1711405680|2.90412E-5|2.90467E-5|2.903E-5|2.90464E-5
2024-03-25 22:29:00|SHIB|1711405740|2.9044E-5|2.90506E-5|2.90339E-5|2.90446E-5
2024-03-25 22:30:00|SHIB|1711405800|2.90395E-5|2.90501E-5|2.90258E-5|2.90493E-5
2024-03-25 22:31:00|SHIB|1711405860|2.90465E-5|2.9067E-5|2.9045E-5|2.90619E-5
2024-03-25 22:32:00|SHIB|1711405920|2.907E-5|2.90809E-5|2.90622E-5|2.90691E-5
2024-03-25 22:33:00|SHIB|1711405980|2.90721E-5|2.90874E-5|2.90483E-5|2.90498E-5
2024-03-25 22:34:00|SHIB|1711406040|2.90569E-5|2.90824E-5|2.90449E-5|2.90724E-5
2024-03-25 22:35:00|SHIB|1711406100|2.90761E-5|2.90761E-5|2.90457E-5|2.90603E-5
2024-03-25 22:36:00|SHIB|1711406160|2.90579E-5|2.90621E-5|2.9043E-5|2.90438E-5
2024-03-25 22:37:00|SHIB|1711406220|2.90427E-5|2.909E-5|2.90427E-5|2.90812E-5
2024-03-25 22:38:00|SHIB|1711406280|2.90814E-5|2.90888E-5|2.90534E-5|2.9067E-5
2024-03-25 22:39:00|SHIB|1711406340|2.90679E-5|2.91113E-5|2.90679E-5|2.91113E-5
2024-03-25 22:40:00|SHIB|1711406400|2.91104E-5|2.91361E-5|2.90933E-5|2.91361E-5
2024-03-25 22:41:00|SHIB|1711406460|2.91392E-5|2.91452E-5|2.90978E-5|2.91141E-5
2024-03-25 22:42:00|SHIB|1711406520|2.91141E-5|2.91141E-5|2.90851E-5|2.90905E-5
2024-03-25 22:43:00|SHIB|1711406580|2.90943E-5|2.91544E-5|2.90896E-5|2.91517E-5
2024-03-25 22:44:00|SHIB|1711406640|2.91537E-5|2.92075E-5|2.91399E-5|2.92036E-5
2024-03-25 22:45:00|SHIB|1711406700|2.9197E-5|2.9197E-5|2.91446E-5|2.91525E-5
2024-03-25 22:46:00|SHIB|1711406760|2.91497E-5|2.91529E-5|2.91029E-5|2.91087E-5
2024-03-25 22:47:00|SHIB|1711406820|2.9114E-5|2.91479E-5|2.9114E-5|2.91343E-5
2024-03-25 22:48:00|SHIB|1711406880|2.91273E-5|2.91399E-5|2.90906E-5|2.90954E-5
2024-03-25 22:49:00|SHIB|1711406940|2.90983E-5|2.91134E-5|2.90956E-5|2.91019E-5
2024-03-25 22:50:00|SHIB|1711407000|2.91028E-5|2.91121E-5|2.9052E-5|2.90538E-5
2024-03-25 22:51:00|SHIB|1711407060|2.9051E-5|2.90709E-5|2.90451E-5|2.90538E-5
2024-03-25 22:52:00|SHIB|1711407120|2.90522E-5|2.90857E-5|2.90387E-5|2.90757E-5
2024-03-25 22:53:00|SHIB|1711407180|2.90788E-5|2.90827E-5|2.90704E-5|2.90704E-5
2024-03-25 22:54:00|SHIB|1711407240|2.90675E-5|2.90677E-5|2.90271E-5|2.90677E-5
2024-03-25 22:55:00|SHIB|1711407300|2.90626E-5|2.90687E-5|2.90463E-5|2.90584E-5
2024-03-25 22:56:00|SHIB|1711407360|2.9058E-5|2.90784E-5|2.90459E-5|2.90729E-5
2024-03-25 22:57:00|SHIB|1711407420|2.90788E-5|2.91052E-5|2.90748E-5|2.91027E-5
2024-03-25 22:58:00|SHIB|1711407480|2.91032E-5|2.9126E-5|2.9085E-5|2.90907E-5
2024-03-25 22:59:00|SHIB|1711407540|2.90918E-5|2.90963E-5|2.90621E-5|2.90684E-5
2024-03-25 23:00:00|SHIB|1711407600|2.90774E-5|2.9087E-5|2.90726E-5|2.9087E-5
2024-03-25 23:01:00|SHIB|1711407660|2.90879E-5|2.91152E-5|2.90743E-5|2.90858E-5
2024-03-25 23:02:00|SHIB|1711407720|2.90847E-5|2.9088E-5|2.90413E-5|2.90484E-5
2024-03-25 23:03:00|SHIB|1711407780|2.90529E-5|2.90598E-5|2.90427E-5|2.90537E-5
2024-03-25 23:04:00|SHIB|1711407840|2.90575E-5|2.9071E-5|2.90438E-5|2.90622E-5
2024-03-25 23:05:00|SHIB|1711407900|2.90565E-5|2.90646E-5|2.90499E-5|2.90546E-5
2024-03-25 23:06:00|SHIB|1711407960|2.905E-5|2.91027E-5|2.90457E-5|2.90988E-5
2024-03-25 23:07:00|SHIB|1711408020|2.91004E-5|2.91313E-5|2.90983E-5|2.9128E-5
2024-03-25 23:08:00|SHIB|1711408080|2.9128E-5|2.91281E-5|2.90852E-5|2.90876E-5
2024-03-25 23:09:00|SHIB|1711408140|2.90834E-5|2.90966E-5|2.90695E-5|2.9095E-5
2024-03-25 23:10:00|SHIB|1711408200|2.90966E-5|2.91021E-5|2.90797E-5|2.90934E-5
2024-03-25 23:11:00|SHIB|1711408260|2.90968E-5|2.91565E-5|2.90944E-5|2.915E-5
2024-03-25 23:12:00|SHIB|1711408320|2.91503E-5|2.91503E-5|2.91203E-5|2.91245E-5
2024-03-25 23:13:00|SHIB|1711408380|2.91202E-5|2.9129E-5|2.91196E-5|2.91282E-5
2024-03-25 23:14:00|SHIB|1711408440|2.91213E-5|2.91321E-5|2.90948E-5|2.91034E-5
2024-03-25 23:15:00|SHIB|1711408500|2.9099E-5|2.91152E-5|2.9099E-5|2.91097E-5
2024-03-25 23:16:00|SHIB|1711408560|2.91126E-5|2.91194E-5|2.90918E-5|2.90981E-5
2024-03-25 23:17:00|SHIB|1711408620|2.90938E-5|2.90992E-5|2.90689E-5|2.90689E-5
2024-03-25 23:18:00|SHIB|1711408680|2.9071E-5|2.9105E-5|2.9071E-5|2.91003E-5
2024-03-25 23:19:00|SHIB|1711408740|2.90976E-5|2.91138E-5|2.90965E-5|2.91104E-5
2024-03-25 23:20:00|SHIB|1711408800|2.91065E-5|2.9113E-5|2.9096E-5|2.90968E-5
2024-03-25 23:21:00|SHIB|1711408860|2.90972E-5|2.91175E-5|2.90916E-5|2.91017E-5
2024-03-25 23:22:00|SHIB|1711408920|2.91044E-5|2.91044E-5|2.90794E-5|2.90895E-5
2024-03-25 23:23:00|SHIB|1711408980|2.90877E-5|2.90933E-5|2.90675E-5|2.90706E-5
2024-03-25 23:24:00|SHIB|1711409040|2.90673E-5|2.90673E-5|2.90413E-5|2.90638E-5
2024-03-25 23:25:00|SHIB|1711409100|2.90625E-5|2.90691E-5|2.89988E-5|2.90012E-5
2024-03-25 23:26:00|SHIB|1711409160|2.89982E-5|2.89982E-5|2.89393E-5|2.89446E-5
2024-03-25 23:27:00|SHIB|1711409220|2.89402E-5|2.89487E-5|2.89195E-5|2.89199E-5
2024-03-25 23:28:00|SHIB|1711409280|2.89201E-5|2.89258E-5|2.88503E-5|2.88544E-5
2024-03-25 23:29:00|SHIB|1711409340|2.88521E-5|2.88654E-5|2.88398E-5|2.88439E-5
2024-03-25 23:30:00|SHIB|1711409400|2.88437E-5|2.88697E-5|2.88406E-5|2.88697E-5
2024-03-25 23:31:00|SHIB|1711409460|2.88715E-5|2.88783E-5|2.88185E-5|2.88485E-5
2024-03-25 23:32:00|SHIB|1711409520|2.88529E-5|2.88722E-5|2.88496E-5|2.88704E-5
2024-03-25 23:33:00|SHIB|1711409580|2.88761E-5|2.88879E-5|2.88673E-5|2.88735E-5
2024-03-25 23:34:00|SHIB|1711409640|2.8873E-5|2.8873E-5|2.8845E-5|2.88485E-5
2024-03-25 23:35:00|SHIB|1711409700|2.88527E-5|2.8863E-5|2.88304E-5|2.88332E-5
2024-03-25 23:36:00|SHIB|1711409760|2.88303E-5|2.88303E-5|2.87619E-5|2.87619E-5
2024-03-25 23:37:00|SHIB|1711409820|2.87619E-5|2.88048E-5|2.87589E-5|2.88048E-5
2024-03-25 23:38:00|SHIB|1711409880|2.88019E-5|2.88019E-5|2.87156E-5|2.87156E-5
2024-03-25 23:39:00|SHIB|1711409940|2.87147E-5|2.87672E-5|2.87074E-5|2.87481E-5
2024-03-25 23:40:00|SHIB|1711410000|2.87454E-5|2.87495E-5|2.86962E-5|2.86962E-5
2024-03-25 23:41:00|SHIB|1711410060|2.86882E-5|2.87416E-5|2.8686E-5|2.87286E-5
2024-03-25 23:42:00|SHIB|1711410120|2.87316E-5|2.87372E-5|2.87137E-5|2.87137E-5
2024-03-25 23:43:00|SHIB|1711410180|2.87164E-5|2.87442E-5|2.87074E-5|2.87214E-5
2024-03-25 23:44:00|SHIB|1711410240|2.87226E-5|2.87356E-5|2.86976E-5|2.86993E-5
2024-03-25 23:45:00|SHIB|1711410300|2.87048E-5|2.8709E-5|2.86381E-5|2.86424E-5
2024-03-25 23:46:00|SHIB|1711410360|2.86458E-5|2.8646E-5|2.85942E-5|2.86042E-5
2024-03-25 23:47:00|SHIB|1711410420|2.85994E-5|2.86066E-5|2.85616E-5|2.85924E-5
2024-03-25 23:48:00|SHIB|1711410480|2.85936E-5|2.86103E-5|2.85294E-5|2.85573E-5
2024-03-25 23:49:00|SHIB|1711410540|2.857E-5|2.86228E-5|2.85628E-5|2.86148E-5
2024-03-25 23:50:00|SHIB|1711410600|2.86089E-5|2.86705E-5|2.85999E-5|2.8654E-5
2024-03-25 23:51:00|SHIB|1711410660|2.86237E-5|2.86317E-5|2.86013E-5|2.8607E-5
2024-03-25 23:52:00|SHIB|1711410720|2.86117E-5|2.8645E-5|2.86117E-5|2.86328E-5
2024-03-25 23:53:00|SHIB|1711410780|2.86368E-5|2.86798E-5|2.86368E-5|2.86685E-5
2024-03-25 23:54:00|SHIB|1711410840|2.86713E-5|2.86713E-5|2.86354E-5|2.86456E-5
2024-03-25 23:55:00|SHIB|1711410900|2.86482E-5|2.86748E-5|2.86391E-5|2.86415E-5
2024-03-25 23:56:00|SHIB|1711410960|2.86412E-5|2.86638E-5|2.8618E-5|2.8618E-5
2024-03-25 23:57:00|SHIB|1711411020|2.86262E-5|2.86677E-5|2.86189E-5|2.86677E-5
2024-03-25 23:58:00|SHIB|1711411080|2.86644E-5|2.86777E-5|2.86614E-5|2.8677E-5
2024-03-25 23:59:00|SHIB|1711411140|2.86692E-5|2.86869E-5|2.86691E-5|2.86759E-5
2024-03-26 00:00:00|SHIB|1711411200|2.8676E-5|2.86817E-5|2.86695E-5|2.86796E-5
2024-03-26 00:01:00|SHIB|1711411260|2.86805E-5|2.86867E-5|2.86544E-5|2.86544E-5
2024-03-26 00:02:00|SHIB|1711411320|2.86487E-5|2.86487E-5|2.85567E-5|2.85621E-5
2024-03-26 00:03:00|SHIB|1711411380|2.85517E-5|2.85752E-5|2.85496E-5|2.856E-5
2024-03-26 00:04:00|SHIB|1711411440|2.85545E-5|2.85628E-5|2.85094E-5|2.85094E-5
2024-03-26 00:05:00|SHIB|1711411500|2.84955E-5|2.85099E-5|2.84769E-5|2.8485E-5
2024-03-26 00:06:00|SHIB|1711411560|2.84746E-5|2.85313E-5|2.84746E-5|2.85313E-5
2024-03-26 00:07:00|SHIB|1711411620|2.85308E-5|2.86146E-5|2.85308E-5|2.86146E-5
2024-03-26 00:08:00|SHIB|1711411680|2.86045E-5|2.86183E-5|2.85935E-5|2.86183E-5
2024-03-26 00:09:00|SHIB|1711411740|2.86224E-5|2.86813E-5|2.86208E-5|2.86789E-5
2024-03-26 00:10:00|SHIB|1711411800|2.86772E-5|2.86887E-5|2.86375E-5|2.86887E-5
2024-03-26 00:11:00|SHIB|1711411860|2.86848E-5|2.87011E-5|2.86753E-5|2.86998E-5
2024-03-26 00:12:00|SHIB|1711411920|2.87002E-5|2.87046E-5|2.86521E-5|2.86673E-5
2024-03-26 00:13:00|SHIB|1711411980|2.86667E-5|2.86667E-5|2.85919E-5|2.85961E-5
2024-03-26 00:14:00|SHIB|1711412040|2.85964E-5|2.86034E-5|2.85784E-5|2.85953E-5
2024-03-26 00:15:00|SHIB|1711412100|2.86009E-5|2.86009E-5|2.85304E-5|2.85304E-5
2024-03-26 00:16:00|SHIB|1711412160|2.85362E-5|2.85449E-5|2.85055E-5|2.85249E-5
2024-03-26 00:17:00|SHIB|1711412220|2.85231E-5|2.85326E-5|2.8478E-5|2.8478E-5
2024-03-26 00:18:00|SHIB|1711412280|2.84784E-5|2.85187E-5|2.84714E-5|2.84856E-5
2024-03-26 00:19:00|SHIB|1711412340|2.84859E-5|2.85056E-5|2.84785E-5|2.84851E-5
2024-03-26 00:20:00|SHIB|1711412400|2.84878E-5|2.85996E-5|2.84878E-5|2.85929E-5
2024-03-26 00:21:00|SHIB|1711412460|2.86004E-5|2.86412E-5|2.85956E-5|2.86408E-5
2024-03-26 00:22:00|SHIB|1711412520|2.86343E-5|2.86509E-5|2.86074E-5|2.86337E-5
2024-03-26 00:23:00|SHIB|1711412580|2.86403E-5|2.86663E-5|2.8619E-5|2.8619E-5
2024-03-26 00:24:00|SHIB|1711412640|2.86238E-5|2.86242E-5|2.85831E-5|2.86242E-5
2024-03-26 00:25:00|SHIB|1711412700|2.86147E-5|2.86755E-5|2.86147E-5|2.86713E-5
2024-03-26 00:26:00|SHIB|1711412760|2.86712E-5|2.86955E-5|2.86655E-5|2.868E-5
2024-03-26 00:27:00|SHIB|1711412820|2.86856E-5|2.8709E-5|2.8679E-5|2.86801E-5
2024-03-26 00:28:00|SHIB|1711412880|2.86867E-5|2.86942E-5|2.86505E-5|2.86617E-5
2024-03-26 00:29:00|SHIB|1711412940|2.86648E-5|2.8689E-5|2.86473E-5|2.8689E-5
2024-03-26 00:30:00|SHIB|1711413000|2.8703E-5|2.87325E-5|2.8693E-5|2.87289E-5
2024-03-26 00:31:00|SHIB|1711413060|2.87308E-5|2.88619E-5|2.87184E-5|2.88466E-5
2024-03-26 00:32:00|SHIB|1711413120|2.88464E-5|2.88538E-5|2.8824E-5|2.88537E-5
2024-03-26 00:33:00|SHIB|1711413180|2.88593E-5|2.8948E-5|2.88593E-5|2.89399E-5
2024-03-26 00:34:00|SHIB|1711413240|2.89246E-5|2.89467E-5|2.88881E-5|2.89365E-5
2024-03-26 00:35:00|SHIB|1711413300|2.89393E-5|2.89469E-5|2.88991E-5|2.89251E-5
2024-03-26 00:36:00|SHIB|1711413360|2.89253E-5|2.89451E-5|2.88857E-5|2.88955E-5
2024-03-26 00:37:00|SHIB|1711413420|2.88965E-5|2.88965E-5|2.8843E-5|2.8882E-5
2024-03-26 00:38:00|SHIB|1711413480|2.88806E-5|2.88806E-5|2.88479E-5|2.88547E-5
2024-03-26 00:39:00|SHIB|1711413540|2.88539E-5|2.8855E-5|2.88E-5|2.88041E-5
2024-03-26 00:40:00|SHIB|1711413600|2.87971E-5|2.88055E-5|2.87709E-5|2.87842E-5
2024-03-26 00:41:00|SHIB|1711413660|2.87788E-5|2.88993E-5|2.87788E-5|2.8857E-5
2024-03-26 00:42:00|SHIB|1711413720|2.88588E-5|2.88653E-5|2.88216E-5|2.88359E-5
2024-03-26 00:43:00|SHIB|1711413780|2.88377E-5|2.88377E-5|2.88158E-5|2.88182E-5
2024-03-26 00:44:00|SHIB|1711413840|2.88178E-5|2.88484E-5|2.88178E-5|2.88367E-5
2024-03-26 00:45:00|SHIB|1711413900|2.88363E-5|2.88365E-5|2.87988E-5|2.87988E-5
2024-03-26 00:46:00|SHIB|1711413960|2.88012E-5|2.88042E-5|2.87874E-5|2.87922E-5
2024-03-26 00:47:00|SHIB|1711414020|2.8792E-5|2.8792E-5|2.87225E-5|2.87395E-5
2024-03-26 00:48:00|SHIB|1711414080|2.87326E-5|2.87491E-5|2.87192E-5|2.87399E-5
2024-03-26 00:49:00|SHIB|1711414140|2.87435E-5|2.87463E-5|2.87249E-5|2.87318E-5
2024-03-26 00:50:00|SHIB|1711414200|2.87318E-5|2.87501E-5|2.87143E-5|2.87285E-5
2024-03-26 00:51:00|SHIB|1711414260|2.87369E-5|2.87369E-5|2.86773E-5|2.86773E-5
2024-03-26 00:52:00|SHIB|1711414320|2.86698E-5|2.86711E-5|2.86229E-5|2.86258E-5
2024-03-26 00:53:00|SHIB|1711414380|2.86296E-5|2.86878E-5|2.86296E-5|2.86836E-5
2024-03-26 00:54:00|SHIB|1711414440|2.86806E-5|2.86827E-5|2.86595E-5|2.86797E-5
2024-03-26 00:55:00|SHIB|1711414500|2.86787E-5|2.8683E-5|2.86695E-5|2.86737E-5
2024-03-26 00:56:00|SHIB|1711414560|2.86737E-5|2.86737E-5|2.86178E-5|2.86372E-5
2024-03-26 00:57:00|SHIB|1711414620|2.86384E-5|2.86384E-5|2.85946E-5|2.86088E-5
2024-03-26 00:58:00|SHIB|1711414680|2.8605E-5|2.86159E-5|2.8589E-5|2.86119E-5
2024-03-26 00:59:00|SHIB|1711414740|2.86171E-5|2.86347E-5|2.86099E-5|2.86246E-5
2024-03-26 01:00:00|SHIB|1711414800|2.86249E-5|2.8627E-5|2.8617E-5|2.86255E-5
2024-03-26 01:01:00|SHIB|1711414860|2.86256E-5|2.86346E-5|2.86008E-5|2.86008E-5
2024-03-26 01:02:00|SHIB|1711414920|2.86025E-5|2.86025E-5|2.85537E-5|2.8572E-5
2024-03-26 01:03:00|SHIB|1711414980|2.85683E-5|2.85789E-5|2.85539E-5|2.8559E-5
2024-03-26 01:04:00|SHIB|1711415040|2.85556E-5|2.85576E-5|2.85392E-5|2.85482E-5
2024-03-26 01:05:00|SHIB|1711415100|2.85568E-5|2.86656E-5|2.85568E-5|2.86644E-5
2024-03-26 01:06:00|SHIB|1711415160|2.86644E-5|2.87035E-5|2.86631E-5|2.86738E-5
2024-03-26 01:07:00|SHIB|1711415220|2.86777E-5|2.86928E-5|2.86599E-5|2.86928E-5
2024-03-26 01:08:00|SHIB|1711415280|2.86967E-5|2.87223E-5|2.86892E-5|2.87185E-5
2024-03-26 01:09:00|SHIB|1711415340|2.8723E-5|2.8723E-5|2.87002E-5|2.87084E-5
2024-03-26 01:10:00|SHIB|1711415400|2.87062E-5|2.87217E-5|2.86949E-5|2.87197E-5
2024-03-26 01:11:00|SHIB|1711415460|2.87209E-5|2.87453E-5|2.87151E-5|2.87244E-5
2024-03-26 01:12:00|SHIB|1711415520|2.87222E-5|2.87505E-5|2.87025E-5|2.8746E-5
2024-03-26 01:13:00|SHIB|1711415580|2.87501E-5|2.87854E-5|2.87416E-5|2.87814E-5
2024-03-26 01:14:00|SHIB|1711415640|2.87882E-5|2.88152E-5|2.87849E-5|2.88113E-5
2024-03-26 01:15:00|SHIB|1711415700|2.88153E-5|2.88454E-5|2.88116E-5|2.88248E-5
2024-03-26 01:16:00|SHIB|1711415760|2.88266E-5|2.88457E-5|2.87764E-5|2.87764E-5
2024-03-26 01:17:00|SHIB|1711415820|2.87798E-5|2.87848E-5|2.87288E-5|2.87848E-5
2024-03-26 01:18:00|SHIB|1711415880|2.8782E-5|2.88493E-5|2.87632E-5|2.88493E-5
2024-03-26 01:19:00|SHIB|1711415940|2.88505E-5|2.88604E-5|2.88142E-5|2.88229E-5
2024-03-26 01:20:00|SHIB|1711416000|2.88189E-5|2.88227E-5|2.8793E-5|2.88066E-5
2024-03-26 01:21:00|SHIB|1711416060|2.8798E-5|2.88024E-5|2.87825E-5|2.87939E-5
2024-03-26 01:22:00|SHIB|1711416120|2.87862E-5|2.88303E-5|2.87458E-5|2.88265E-5
2024-03-26 01:23:00|SHIB|1711416180|2.88248E-5|2.88291E-5|2.88064E-5|2.88118E-5
2024-03-26 01:24:00|SHIB|1711416240|2.88151E-5|2.88487E-5|2.88085E-5|2.88487E-5
2024-03-26 01:25:00|SHIB|1711416300|2.88502E-5|2.88519E-5|2.88204E-5|2.88268E-5
2024-03-26 01:26:00|SHIB|1711416360|2.88298E-5|2.88493E-5|2.88203E-5|2.88243E-5
2024-03-26 01:27:00|SHIB|1711416420|2.88242E-5|2.88242E-5|2.87879E-5|2.88135E-5
2024-03-26 01:28:00|SHIB|1711416480|2.88179E-5|2.88398E-5|2.88125E-5|2.88397E-5
2024-03-26 01:29:00|SHIB|1711416540|2.88418E-5|2.88522E-5|2.88265E-5|2.88344E-5
2024-03-26 01:30:00|SHIB|1711416600|2.88276E-5|2.88495E-5|2.88219E-5|2.88376E-5
2024-03-26 01:31:00|SHIB|1711416660|2.8827E-5|2.88373E-5|2.88099E-5|2.8814E-5
2024-03-26 01:32:00|SHIB|1711416720|2.88052E-5|2.8811E-5|2.87959E-5|2.88086E-5
2024-03-26 01:33:00|SHIB|1711416780|2.88033E-5|2.88221E-5|2.8801E-5|2.88206E-5
2024-03-26 01:34:00|SHIB|1711416840|2.88195E-5|2.88257E-5|2.87942E-5|2.88016E-5
2024-03-26 01:35:00|SHIB|1711416900|2.88105E-5|2.88402E-5|2.8804E-5|2.88402E-5
2024-03-26 01:36:00|SHIB|1711416960|2.88414E-5|2.88839E-5|2.88358E-5|2.88756E-5
2024-03-26 01:37:00|SHIB|1711417020|2.8868E-5|2.88754E-5|2.8847E-5|2.88617E-5
2024-03-26 01:38:00|SHIB|1711417080|2.88639E-5|2.88639E-5|2.88239E-5|2.88408E-5
2024-03-26 01:39:00|SHIB|1711417140|2.88383E-5|2.88383E-5|2.88105E-5|2.8813E-5
2024-03-26 01:40:00|SHIB|1711417200|2.88154E-5|2.88532E-5|2.88097E-5|2.88505E-5
2024-03-26 01:41:00|SHIB|1711417260|2.88491E-5|2.88615E-5|2.8845E-5|2.88459E-5
2024-03-26 01:42:00|SHIB|1711417320|2.8846E-5|2.88546E-5|2.88422E-5|2.88422E-5
2024-03-26 01:43:00|SHIB|1711417380|2.88449E-5|2.88501E-5|2.88389E-5|2.8844E-5
2024-03-26 01:44:00|SHIB|1711417440|2.88536E-5|2.88606E-5|2.8847E-5|2.88552E-5
2024-03-26 01:45:00|SHIB|1711417500|2.88552E-5|2.88563E-5|2.88244E-5|2.88421E-5
2024-03-26 01:46:00|SHIB|1711417560|2.88411E-5|2.88456E-5|2.88176E-5|2.88455E-5
2024-03-26 01:47:00|SHIB|1711417620|2.88455E-5|2.88455E-5|2.88281E-5|2.88321E-5
2024-03-26 01:48:00|SHIB|1711417680|2.88317E-5|2.88317E-5|2.88061E-5|2.88158E-5
2024-03-26 01:49:00|SHIB|1711417740|2.88107E-5|2.88218E-5|2.87932E-5|2.87981E-5
2024-03-26 01:50:00|SHIB|1711417800|2.87926E-5|2.88002E-5|2.87871E-5|2.87973E-5
2024-03-26 01:51:00|SHIB|1711417860|2.87937E-5|2.87977E-5|2.87855E-5|2.87941E-5
2024-03-26 01:52:00|SHIB|1711417920|2.87946E-5|2.88069E-5|2.87845E-5|2.88069E-5
2024-03-26 01:53:00|SHIB|1711417980|2.88001E-5|2.88414E-5|2.87994E-5|2.88414E-5
2024-03-26 01:54:00|SHIB|1711418040|2.88442E-5|2.8855E-5|2.8809E-5|2.88163E-5
2024-03-26 01:55:00|SHIB|1711418100|2.88202E-5|2.88378E-5|2.88135E-5|2.88367E-5
2024-03-26 01:56:00|SHIB|1711418160|2.88343E-5|2.88611E-5|2.88169E-5|2.88569E-5
2024-03-26 01:57:00|SHIB|1711418220|2.88529E-5|2.8855E-5|2.88076E-5|2.8823E-5
2024-03-26 01:58:00|SHIB|1711418280|2.88306E-5|2.88388E-5|2.88164E-5|2.88388E-5
2024-03-26 01:59:00|SHIB|1711418340|2.88363E-5|2.88654E-5|2.88241E-5|2.88654E-5
2024-03-26 02:00:00|SHIB|1711418400|2.88654E-5|2.88933E-5|2.88617E-5|2.88914E-5
2024-03-26 02:01:00|SHIB|1711418460|2.88914E-5|2.88914E-5|2.88295E-5|2.88302E-5
2024-03-26 02:02:00|SHIB|1711418520|2.88227E-5|2.88431E-5|2.88111E-5|2.8816E-5
2024-03-26 02:03:00|SHIB|1711418580|2.88104E-5|2.88186E-5|2.88015E-5|2.88015E-5
2024-03-26 02:04:00|SHIB|1711418640|2.88052E-5|2.88094E-5|2.87982E-5|2.88085E-5
2024-03-26 02:05:00|SHIB|1711418700|2.88085E-5|2.88135E-5|2.87893E-5|2.88135E-5
2024-03-26 02:06:00|SHIB|1711418760|2.88133E-5|2.88288E-5|2.88029E-5|2.8803E-5
2024-03-26 02:07:00|SHIB|1711418820|2.8806E-5|2.8829E-5|2.8799E-5|2.88142E-5
2024-03-26 02:08:00|SHIB|1711418880|2.88216E-5|2.88512E-5|2.88197E-5|2.88461E-5
2024-03-26 02:09:00|SHIB|1711418940|2.88431E-5|2.88583E-5|2.88324E-5|2.88349E-5
2024-03-26 02:10:00|SHIB|1711419000|2.88319E-5|2.88536E-5|2.88319E-5|2.88358E-5
2024-03-26 02:11:00|SHIB|1711419060|2.8833E-5|2.88441E-5|2.8826E-5|2.88407E-5
2024-03-26 02:12:00|SHIB|1711419120|2.8854E-5|2.88964E-5|2.8854E-5|2.88964E-5
2024-03-26 02:13:00|SHIB|1711419180|2.89016E-5|2.90106E-5|2.89016E-5|2.8934E-5
2024-03-26 02:14:00|SHIB|1711419240|2.89333E-5|2.89333E-5|2.89094E-5|2.89177E-5
2024-03-26 02:15:00|SHIB|1711419300|2.89206E-5|2.89415E-5|2.88904E-5|2.88973E-5
2024-03-26 02:16:00|SHIB|1711419360|2.88982E-5|2.89009E-5|2.88615E-5|2.88676E-5
2024-03-26 02:17:00|SHIB|1711419420|2.88747E-5|2.88934E-5|2.88523E-5|2.88901E-5
2024-03-26 02:18:00|SHIB|1711419480|2.88902E-5|2.89184E-5|2.8889E-5|2.89184E-5
2024-03-26 02:19:00|SHIB|1711419540|2.89184E-5|2.89653E-5|2.89175E-5|2.89559E-5
2024-03-26 02:20:00|SHIB|1711419600|2.89489E-5|2.89569E-5|2.89413E-5|2.89484E-5
2024-03-26 02:21:00|SHIB|1711419660|2.89511E-5|2.89854E-5|2.8948E-5|2.8982E-5
2024-03-26 02:22:00|SHIB|1711419720|2.89847E-5|2.90024E-5|2.89595E-5|2.90024E-5
2024-03-26 02:23:00|SHIB|1711419780|2.89992E-5|2.90103E-5|2.89812E-5|2.90049E-5
2024-03-26 02:24:00|SHIB|1711419840|2.90044E-5|2.90057E-5|2.89824E-5|2.89859E-5
2024-03-26 02:25:00|SHIB|1711419900|2.89891E-5|2.90044E-5|2.89891E-5|2.8999E-5
2024-03-26 02:26:00|SHIB|1711419960|2.90008E-5|2.90008E-5|2.89608E-5|2.89656E-5
2024-03-26 02:27:00|SHIB|1711420020|2.89698E-5|2.89789E-5|2.89646E-5|2.89785E-5
2024-03-26 02:28:00|SHIB|1711420080|2.89788E-5|2.89818E-5|2.89607E-5|2.89799E-5
2024-03-26 02:29:00|SHIB|1711420140|2.89764E-5|2.89899E-5|2.89632E-5|2.89858E-5
2024-03-26 02:30:00|SHIB|1711420200|2.89817E-5|2.89817E-5|2.89563E-5|2.89657E-5
2024-03-26 02:31:00|SHIB|1711420260|2.89657E-5|2.89657E-5|2.89208E-5|2.8925E-5
2024-03-26 02:32:00|SHIB|1711420320|2.89222E-5|2.89348E-5|2.88979E-5|2.89261E-5
2024-03-26 02:33:00|SHIB|1711420380|2.8924E-5|2.8924E-5|2.88992E-5|2.89001E-5
2024-03-26 02:34:00|SHIB|1711420440|2.88996E-5|2.88996E-5|2.88756E-5|2.88881E-5
2024-03-26 02:35:00|SHIB|1711420500|2.88922E-5|2.89053E-5|2.88879E-5|2.88989E-5
2024-03-26 02:36:00|SHIB|1711420560|2.89056E-5|2.89119E-5|2.89016E-5|2.89101E-5
2024-03-26 02:37:00|SHIB|1711420620|2.89062E-5|2.89062E-5|2.88695E-5|2.88996E-5
2024-03-26 02:38:00|SHIB|1711420680|2.88983E-5|2.89242E-5|2.88934E-5|2.8901E-5
2024-03-26 02:39:00|SHIB|1711420740|2.8905E-5|2.89257E-5|2.88983E-5|2.89105E-5
2024-03-26 02:40:00|SHIB|1711420800|2.8909E-5|2.89132E-5|2.88919E-5|2.89101E-5
2024-03-26 02:41:00|SHIB|1711420860|2.89057E-5|2.89109E-5|2.88986E-5|2.89022E-5
2024-03-26 02:42:00|SHIB|1711420920|2.89028E-5|2.89066E-5|2.88785E-5|2.88893E-5
2024-03-26 02:43:00|SHIB|1711420980|2.88898E-5|2.88937E-5|2.88755E-5|2.88779E-5
2024-03-26 02:44:00|SHIB|1711421040|2.88833E-5|2.89015E-5|2.88766E-5|2.89015E-5
2024-03-26 02:45:00|SHIB|1711421100|2.8902E-5|2.891E-5|2.88823E-5|2.88945E-5
2024-03-26 02:46:00|SHIB|1711421160|2.88999E-5|2.8903E-5|2.88752E-5|2.88777E-5
2024-03-26 02:47:00|SHIB|1711421220|2.88758E-5|2.88839E-5|2.88597E-5|2.88624E-5
2024-03-26 02:48:00|SHIB|1711421280|2.88654E-5|2.88753E-5|2.88508E-5|2.88698E-5
2024-03-26 02:49:00|SHIB|1711421340|2.88662E-5|2.88833E-5|2.88582E-5|2.88833E-5
2024-03-26 02:50:00|SHIB|1711421400|2.88865E-5|2.8901E-5|2.88742E-5|2.88771E-5
2024-03-26 02:51:00|SHIB|1711421460|2.88771E-5|2.89059E-5|2.88769E-5|2.89059E-5
2024-03-26 02:52:00|SHIB|1711421520|2.89019E-5|2.89747E-5|2.88993E-5|2.89745E-5
2024-03-26 02:53:00|SHIB|1711421580|2.89857E-5|2.89857E-5|2.89477E-5|2.8953E-5
2024-03-26 02:54:00|SHIB|1711421640|2.89497E-5|2.90038E-5|2.89497E-5|2.90038E-5
2024-03-26 02:55:00|SHIB|1711421700|2.90052E-5|2.90193E-5|2.89955E-5|2.90193E-5
2024-03-26 02:56:00|SHIB|1711421760|2.90166E-5|2.90167E-5|2.89357E-5|2.89357E-5
2024-03-26 02:57:00|SHIB|1711421820|2.89402E-5|2.89544E-5|2.89402E-5|2.89535E-5
2024-03-26 02:58:00|SHIB|1711421880|2.89533E-5|2.89589E-5|2.89427E-5|2.89524E-5
2024-03-26 02:59:00|SHIB|1711421940|2.89484E-5|2.89572E-5|2.89461E-5|2.89561E-5
2024-03-26 03:00:00|SHIB|1711422000|2.89588E-5|2.89823E-5|2.89588E-5|2.89823E-5
2024-03-26 03:01:00|SHIB|1711422060|2.89823E-5|2.89843E-5|2.8954E-5|2.89808E-5
2024-03-26 03:02:00|SHIB|1711422120|2.89768E-5|2.89845E-5|2.89614E-5|2.89817E-5
2024-03-26 03:03:00|SHIB|1711422180|2.89817E-5|2.89894E-5|2.89666E-5|2.89666E-5
2024-03-26 03:04:00|SHIB|1711422240|2.89652E-5|2.89696E-5|2.89451E-5|2.89585E-5
2024-03-26 03:05:00|SHIB|1711422300|2.89576E-5|2.89578E-5|2.89143E-5|2.8918E-5
2024-03-26 03:06:00|SHIB|1711422360|2.89173E-5|2.89222E-5|2.88777E-5|2.88777E-5
2024-03-26 03:07:00|SHIB|1711422420|2.88806E-5|2.89213E-5|2.88806E-5|2.8911E-5
2024-03-26 03:08:00|SHIB|1711422480|2.89113E-5|2.89206E-5|2.89008E-5|2.89008E-5
2024-03-26 03:09:00|SHIB|1711422540|2.89099E-5|2.89106E-5|2.88978E-5|2.89077E-5
2024-03-26 03:10:00|SHIB|1711422600|2.89023E-5|2.89063E-5|2.88775E-5|2.88819E-5
2024-03-26 03:11:00|SHIB|1711422660|2.88849E-5|2.88849E-5|2.88472E-5|2.88583E-5
2024-03-26 03:12:00|SHIB|1711422720|2.88581E-5|2.88633E-5|2.88385E-5|2.8853E-5
2024-03-26 03:13:00|SHIB|1711422780|2.88516E-5|2.88528E-5|2.88369E-5|2.88497E-5
2024-03-26 03:14:00|SHIB|1711422840|2.88522E-5|2.88662E-5|2.88422E-5|2.88639E-5
2024-03-26 03:15:00|SHIB|1711422900|2.88638E-5|2.891E-5|2.8862E-5|2.89014E-5
2024-03-26 03:16:00|SHIB|1711422960|2.89014E-5|2.89102E-5|2.88778E-5|2.88877E-5
2024-03-26 03:17:00|SHIB|1711423020|2.88769E-5|2.89196E-5|2.88769E-5|2.89151E-5
2024-03-26 03:18:00|SHIB|1711423080|2.89151E-5|2.89154E-5|2.88614E-5|2.88962E-5
2024-03-26 03:19:00|SHIB|1711423140|2.88961E-5|2.89361E-5|2.88885E-5|2.89334E-5
2024-03-26 03:20:00|SHIB|1711423200|2.8934E-5|2.89629E-5|2.89304E-5|2.89304E-5
2024-03-26 03:21:00|SHIB|1711423260|2.8926E-5|2.89334E-5|2.88996E-5|2.89257E-5
2024-03-26 03:22:00|SHIB|1711423320|2.89298E-5|2.89448E-5|2.89181E-5|2.89232E-5
2024-03-26 03:23:00|SHIB|1711423380|2.89232E-5|2.89259E-5|2.88988E-5|2.89043E-5
2024-03-26 03:24:00|SHIB|1711423440|2.89066E-5|2.8913E-5|2.8898E-5|2.89034E-5
2024-03-26 03:25:00|SHIB|1711423500|2.89038E-5|2.89279E-5|2.89038E-5|2.89279E-5
2024-03-26 03:26:00|SHIB|1711423560|2.89243E-5|2.89328E-5|2.89081E-5|2.89318E-5
2024-03-26 03:27:00|SHIB|1711423620|2.89386E-5|2.89397E-5|2.89191E-5|2.89249E-5
2024-03-26 03:28:00|SHIB|1711423680|2.89224E-5|2.89391E-5|2.89136E-5|2.89391E-5
2024-03-26 03:29:00|SHIB|1711423740|2.89392E-5|2.89526E-5|2.8928E-5|2.89526E-5
2024-03-26 03:30:00|SHIB|1711423800|2.8954E-5|2.89727E-5|2.89254E-5|2.8926E-5
2024-03-26 03:31:00|SHIB|1711423860|2.89183E-5|2.89198E-5|2.88858E-5|2.89059E-5
2024-03-26 03:32:00|SHIB|1711423920|2.8903E-5|2.8903E-5|2.88752E-5|2.88777E-5
2024-03-26 03:33:00|SHIB|1711423980|2.88806E-5|2.88852E-5|2.88561E-5|2.88561E-5
2024-03-26 03:34:00|SHIB|1711424040|2.88546E-5|2.88644E-5|2.88469E-5|2.88491E-5
2024-03-26 03:35:00|SHIB|1711424100|2.88463E-5|2.8868E-5|2.88404E-5|2.88551E-5
2024-03-26 03:36:00|SHIB|1711424160|2.88463E-5|2.88594E-5|2.88214E-5|2.88218E-5
2024-03-26 03:37:00|SHIB|1711424220|2.88154E-5|2.88408E-5|2.88003E-5|2.88328E-5
2024-03-26 03:38:00|SHIB|1711424280|2.88396E-5|2.88565E-5|2.88321E-5|2.88565E-5
2024-03-26 03:39:00|SHIB|1711424340|2.88563E-5|2.88615E-5|2.88498E-5|2.88516E-5
2024-03-26 03:40:00|SHIB|1711424400|2.88556E-5|2.88567E-5|2.88242E-5|2.88303E-5
2024-03-26 03:41:00|SHIB|1711424460|2.88302E-5|2.88929E-5|2.88302E-5|2.88705E-5
2024-03-26 03:42:00|SHIB|1711424520|2.88703E-5|2.88986E-5|2.8867E-5|2.88801E-5
2024-03-26 03:43:00|SHIB|1711424580|2.88801E-5|2.89282E-5|2.88774E-5|2.89242E-5
2024-03-26 03:44:00|SHIB|1711424640|2.89186E-5|2.89314E-5|2.89182E-5|2.89265E-5
2024-03-26 03:45:00|SHIB|1711424700|2.89223E-5|2.89447E-5|2.89116E-5|2.89379E-5
2024-03-26 03:46:00|SHIB|1711424760|2.89445E-5|2.89445E-5|2.89132E-5|2.89166E-5
2024-03-26 03:47:00|SHIB|1711424820|2.89161E-5|2.89213E-5|2.88973E-5|2.88974E-5
2024-03-26 03:48:00|SHIB|1711424880|2.88923E-5|2.88923E-5|2.88733E-5|2.8877E-5
2024-03-26 03:49:00|SHIB|1711424940|2.88739E-5|2.88934E-5|2.88546E-5|2.88578E-5
2024-03-26 03:50:00|SHIB|1711425000|2.8856E-5|2.88596E-5|2.88478E-5|2.88478E-5
2024-03-26 03:51:00|SHIB|1711425060|2.88491E-5|2.88731E-5|2.88462E-5|2.8871E-5
2024-03-26 03:52:00|SHIB|1711425120|2.8875E-5|2.89158E-5|2.88695E-5|2.89158E-5
2024-03-26 03:53:00|SHIB|1711425180|2.89215E-5|2.89434E-5|2.89215E-5|2.89254E-5
2024-03-26 03:54:00|SHIB|1711425240|2.89247E-5|2.89567E-5|2.89207E-5|2.89514E-5
2024-03-26 03:55:00|SHIB|1711425300|2.89554E-5|2.89582E-5|2.89255E-5|2.8936E-5
2024-03-26 03:56:00|SHIB|1711425360|2.894E-5|2.89724E-5|2.89297E-5|2.89601E-5
2024-03-26 03:57:00|SHIB|1711425420|2.89672E-5|2.89672E-5|2.89386E-5|2.89386E-5
2024-03-26 03:58:00|SHIB|1711425480|2.89426E-5|2.89504E-5|2.89282E-5|2.89282E-5
2024-03-26 03:59:00|SHIB|1711425540|2.89281E-5|2.89318E-5|2.8912E-5|2.89308E-5
2024-03-26 04:00:00|SHIB|1711425600|2.89268E-5|2.89326E-5|2.8907E-5|2.89173E-5
2024-03-26 04:01:00|SHIB|1711425660|2.89203E-5|2.8926E-5|2.88898E-5|2.89013E-5
2024-03-26 04:02:00|SHIB|1711425720|2.88975E-5|2.89414E-5|2.88867E-5|2.89388E-5
2024-03-26 04:03:00|SHIB|1711425780|2.89437E-5|2.897E-5|2.89408E-5|2.897E-5
2024-03-26 04:04:00|SHIB|1711425840|2.89755E-5|2.89989E-5|2.8973E-5|2.89989E-5
2024-03-26 04:05:00|SHIB|1711425900|2.90042E-5|2.90251E-5|2.89989E-5|2.902E-5
2024-03-26 04:06:00|SHIB|1711425960|2.90237E-5|2.90237E-5|2.89904E-5|2.89967E-5
2024-03-26 04:07:00|SHIB|1711426020|2.89939E-5|2.90154E-5|2.89893E-5|2.9009E-5
2024-03-26 04:08:00|SHIB|1711426080|2.9009E-5|2.90175E-5|2.90059E-5|2.90106E-5
2024-03-26 04:09:00|SHIB|1711426140|2.90043E-5|2.90083E-5|2.89844E-5|2.90011E-5
2024-03-26 04:10:00|SHIB|1711426200|2.90015E-5|2.90015E-5|2.8953E-5|2.89592E-5
2024-03-26 04:11:00|SHIB|1711426260|2.89598E-5|2.89632E-5|2.89501E-5|2.89559E-5
2024-03-26 04:12:00|SHIB|1711426320|2.89558E-5|2.89558E-5|2.89419E-5|2.89423E-5
2024-03-26 04:13:00|SHIB|1711426380|2.89446E-5|2.89637E-5|2.89446E-5|2.89564E-5
2024-03-26 04:14:00|SHIB|1711426440|2.89565E-5|2.89734E-5|2.89565E-5|2.89728E-5
2024-03-26 04:15:00|SHIB|1711426500|2.89618E-5|2.89825E-5|2.89618E-5|2.8966E-5
2024-03-26 04:16:00|SHIB|1711426560|2.89706E-5|2.89788E-5|2.89473E-5|2.89779E-5
2024-03-26 04:17:00|SHIB|1711426620|2.89741E-5|2.89911E-5|2.89719E-5|2.8983E-5
2024-03-26 04:18:00|SHIB|1711426680|2.89894E-5|2.9005E-5|2.89636E-5|2.89677E-5
2024-03-26 04:19:00|SHIB|1711426740|2.89687E-5|2.89777E-5|2.896E-5|2.896E-5
2024-03-26 04:20:00|SHIB|1711426800|2.89655E-5|2.89693E-5|2.89525E-5|2.89605E-5
2024-03-26 04:21:00|SHIB|1711426860|2.89576E-5|2.89576E-5|2.89262E-5|2.89295E-5
2024-03-26 04:22:00|SHIB|1711426920|2.89287E-5|2.89289E-5|2.89138E-5|2.89184E-5
2024-03-26 04:23:00|SHIB|1711426980|2.89181E-5|2.89181E-5|2.89019E-5|2.89094E-5
2024-03-26 04:24:00|SHIB|1711427040|2.89109E-5|2.89109E-5|2.89003E-5|2.89097E-5
2024-03-26 04:25:00|SHIB|1711427100|2.89074E-5|2.89324E-5|2.89036E-5|2.89324E-5
2024-03-26 04:26:00|SHIB|1711427160|2.89328E-5|2.89473E-5|2.8924E-5|2.89354E-5
2024-03-26 04:27:00|SHIB|1711427220|2.89253E-5|2.8966E-5|2.89253E-5|2.8963E-5
2024-03-26 04:28:00|SHIB|1711427280|2.89633E-5|2.89847E-5|2.89553E-5|2.89748E-5
2024-03-26 04:29:00|SHIB|1711427340|2.89759E-5|2.89884E-5|2.89709E-5|2.89859E-5
2024-03-26 04:30:00|SHIB|1711427400|2.89818E-5|2.89918E-5|2.8971E-5|2.89892E-5
2024-03-26 04:31:00|SHIB|1711427460|2.89932E-5|2.89932E-5|2.8969E-5|2.89724E-5
2024-03-26 04:32:00|SHIB|1711427520|2.89722E-5|2.89795E-5|2.89608E-5|2.89712E-5
2024-03-26 04:33:00|SHIB|1711427580|2.89638E-5|2.89647E-5|2.89519E-5|2.89555E-5
2024-03-26 04:34:00|SHIB|1711427640|2.89603E-5|2.89992E-5|2.89545E-5|2.89992E-5
2024-03-26 04:35:00|SHIB|1711427700|2.89992E-5|2.90096E-5|2.89917E-5|2.90069E-5
2024-03-26 04:36:00|SHIB|1711427760|2.90087E-5|2.90163E-5|2.89839E-5|2.89916E-5
2024-03-26 04:37:00|SHIB|1711427820|2.89961E-5|2.89996E-5|2.89752E-5|2.89768E-5
2024-03-26 04:38:00|SHIB|1711427880|2.89755E-5|2.90054E-5|2.89755E-5|2.90022E-5
2024-03-26 04:39:00|SHIB|1711427940|2.90028E-5|2.90034E-5|2.89862E-5|2.89891E-5
2024-03-26 04:40:00|SHIB|1711428000|2.89913E-5|2.9012E-5|2.89873E-5|2.9011E-5
2024-03-26 04:41:00|SHIB|1711428060|2.90116E-5|2.90128E-5|2.90008E-5|2.90061E-5
2024-03-26 04:42:00|SHIB|1711428120|2.9013E-5|2.90252E-5|2.90061E-5|2.90252E-5
2024-03-26 04:43:00|SHIB|1711428180|2.90254E-5|2.9067E-5|2.9025E-5|2.90633E-5
2024-03-26 04:44:00|SHIB|1711428240|2.90689E-5|2.90782E-5|2.90573E-5|2.90743E-5
2024-03-26 04:45:00|SHIB|1711428300|2.90791E-5|2.91192E-5|2.90771E-5|2.91146E-5
2024-03-26 04:46:00|SHIB|1711428360|2.91148E-5|2.91598E-5|2.91135E-5|2.91417E-5
2024-03-26 04:47:00|SHIB|1711428420|2.91367E-5|2.91367E-5|2.90766E-5|2.90793E-5
2024-03-26 04:48:00|SHIB|1711428480|2.90793E-5|2.90943E-5|2.90592E-5|2.90592E-5
2024-03-26 04:49:00|SHIB|1711428540|2.90584E-5|2.90584E-5|2.90427E-5|2.9053E-5
2024-03-26 04:50:00|SHIB|1711428600|2.90501E-5|2.90532E-5|2.9032E-5|2.90496E-5
2024-03-26 04:51:00|SHIB|1711428660|2.90506E-5|2.91239E-5|2.9048E-5|2.91049E-5
2024-03-26 04:52:00|SHIB|1711428720|2.91006E-5|2.91216E-5|2.90948E-5|2.91173E-5
2024-03-26 04:53:00|SHIB|1711428780|2.91201E-5|2.91672E-5|2.91136E-5|2.91277E-5
2024-03-26 04:54:00|SHIB|1711428840|2.91252E-5|2.91506E-5|2.91252E-5|2.91311E-5
2024-03-26 04:55:00|SHIB|1711428900|2.91301E-5|2.91547E-5|2.91215E-5|2.9134E-5
2024-03-26 04:56:00|SHIB|1711428960|2.91363E-5|2.91605E-5|2.91241E-5|2.91605E-5
2024-03-26 04:57:00|SHIB|1711429020|2.91494E-5|2.91525E-5|2.91361E-5|2.91471E-5
2024-03-26 04:58:00|SHIB|1711429080|2.9151E-5|2.91601E-5|2.91372E-5|2.91533E-5
2024-03-26 04:59:00|SHIB|1711429140|2.91571E-5|2.91619E-5|2.91534E-5|2.91587E-5
2024-03-26 05:00:00|SHIB|1711429200|2.91552E-5|2.91624E-5|2.91471E-5|2.91601E-5
2024-03-26 05:01:00|SHIB|1711429260|2.91614E-5|2.9165E-5|2.91452E-5|2.91499E-5
2024-03-26 05:02:00|SHIB|1711429320|2.91471E-5|2.91471E-5|2.91176E-5|2.91224E-5
2024-03-26 05:03:00|SHIB|1711429380|2.91236E-5|2.91322E-5|2.90889E-5|2.90987E-5
2024-03-26 05:04:00|SHIB|1711429440|2.90968E-5|2.9124E-5|2.90834E-5|2.91195E-5
2024-03-26 05:05:00|SHIB|1711429500|2.91193E-5|2.91193E-5|2.90953E-5|2.91062E-5
2024-03-26 05:06:00|SHIB|1711429560|2.91015E-5|2.91214E-5|2.90938E-5|2.91032E-5
2024-03-26 05:07:00|SHIB|1711429620|2.91042E-5|2.91051E-5|2.90448E-5|2.90448E-5
2024-03-26 05:08:00|SHIB|1711429680|2.90474E-5|2.90581E-5|2.90249E-5|2.90528E-5
2024-03-26 05:09:00|SHIB|1711429740|2.90524E-5|2.9099E-5|2.90516E-5|2.90868E-5
2024-03-26 05:10:00|SHIB|1711429800|2.90878E-5|2.90881E-5|2.90757E-5|2.90852E-5
2024-03-26 05:11:00|SHIB|1711429860|2.90849E-5|2.9111E-5|2.90837E-5|2.91037E-5
2024-03-26 05:12:00|SHIB|1711429920|2.90996E-5|2.91267E-5|2.90996E-5|2.91056E-5
2024-03-26 05:13:00|SHIB|1711429980|2.91026E-5|2.91167E-5|2.90867E-5|2.91097E-5
2024-03-26 05:14:00|SHIB|1711430040|2.91072E-5|2.91246E-5|2.91013E-5|2.91096E-5
2024-03-26 05:15:00|SHIB|1711430100|2.91218E-5|2.91305E-5|2.91135E-5|2.91279E-5
2024-03-26 05:16:00|SHIB|1711430160|2.91272E-5|2.91454E-5|2.91112E-5|2.91454E-5
2024-03-26 05:17:00|SHIB|1711430220|2.91481E-5|2.916E-5|2.91178E-5|2.91252E-5
2024-03-26 05:18:00|SHIB|1711430280|2.91201E-5|2.91422E-5|2.912E-5|2.91288E-5
2024-03-26 05:19:00|SHIB|1711430340|2.91326E-5|2.91541E-5|2.91283E-5|2.91541E-5
2024-03-26 05:20:00|SHIB|1711430400|2.91574E-5|2.91632E-5|2.91356E-5|2.91461E-5
2024-03-26 05:21:00|SHIB|1711430460|2.91484E-5|2.91711E-5|2.91484E-5|2.91682E-5
2024-03-26 05:22:00|SHIB|1711430520|2.91655E-5|2.91736E-5|2.91493E-5|2.91524E-5
2024-03-26 05:23:00|SHIB|1711430580|2.91528E-5|2.91645E-5|2.91466E-5|2.91597E-5
2024-03-26 05:24:00|SHIB|1711430640|2.91551E-5|2.91551E-5|2.91384E-5|2.91457E-5
2024-03-26 05:25:00|SHIB|1711430700|2.91446E-5|2.91517E-5|2.91401E-5|2.91492E-5
2024-03-26 05:26:00|SHIB|1711430760|2.91494E-5|2.91522E-5|2.91198E-5|2.91198E-5
2024-03-26 05:27:00|SHIB|1711430820|2.91295E-5|2.9135E-5|2.9099E-5|2.91098E-5
2024-03-26 05:28:00|SHIB|1711430880|2.91105E-5|2.91105E-5|2.9088E-5|2.9088E-5
2024-03-26 05:29:00|SHIB|1711430940|2.90948E-5|2.90948E-5|2.90761E-5|2.90887E-5
2024-03-26 05:30:00|SHIB|1711431000|2.90902E-5|2.91043E-5|2.9082E-5|2.9089E-5
2024-03-26 05:31:00|SHIB|1711431060|2.9088E-5|2.90909E-5|2.90615E-5|2.90888E-5
2024-03-26 05:32:00|SHIB|1711431120|2.90913E-5|2.91135E-5|2.90775E-5|2.91046E-5
2024-03-26 05:33:00|SHIB|1711431180|2.91008E-5|2.91033E-5|2.90722E-5|2.90943E-5
2024-03-26 05:34:00|SHIB|1711431240|2.90874E-5|2.91137E-5|2.90725E-5|2.91123E-5
2024-03-26 05:35:00|SHIB|1711431300|2.91118E-5|2.91598E-5|2.91118E-5|2.91478E-5
2024-03-26 05:36:00|SHIB|1711431360|2.91479E-5|2.91655E-5|2.9144E-5|2.91623E-5
2024-03-26 05:37:00|SHIB|1711431420|2.9166E-5|2.91698E-5|2.90971E-5|2.90983E-5
2024-03-26 05:38:00|SHIB|1711431480|2.91022E-5|2.91084E-5|2.90774E-5|2.90848E-5
2024-03-26 05:39:00|SHIB|1711431540|2.90853E-5|2.91065E-5|2.90853E-5|2.91065E-5
2024-03-26 05:40:00|SHIB|1711431600|2.91121E-5|2.91175E-5|2.91063E-5|2.91175E-5
2024-03-26 05:41:00|SHIB|1711431660|2.91196E-5|2.91318E-5|2.90872E-5|2.90962E-5
2024-03-26 05:42:00|SHIB|1711431720|2.90949E-5|2.90949E-5|2.90841E-5|2.9089E-5
2024-03-26 05:43:00|SHIB|1711431780|2.90894E-5|2.90988E-5|2.90739E-5|2.90841E-5
2024-03-26 05:44:00|SHIB|1711431840|2.90839E-5|2.90899E-5|2.90735E-5|2.90772E-5
2024-03-26 05:45:00|SHIB|1711431900|2.90765E-5|2.91193E-5|2.90636E-5|2.91123E-5
2024-03-26 05:46:00|SHIB|1711431960|2.91121E-5|2.91424E-5|2.91121E-5|2.9142E-5
2024-03-26 05:47:00|SHIB|1711432020|2.9146E-5|2.91486E-5|2.91283E-5|2.91481E-5
2024-03-26 05:48:00|SHIB|1711432080|2.91484E-5|2.91519E-5|2.91305E-5|2.91385E-5
2024-03-26 05:49:00|SHIB|1711432140|2.91393E-5|2.9145E-5|2.90948E-5|2.9099E-5
2024-03-26 05:50:00|SHIB|1711432200|2.90949E-5|2.9111E-5|2.90747E-5|2.91047E-5
2024-03-26 05:51:00|SHIB|1711432260|2.9106E-5|2.91269E-5|2.91059E-5|2.91234E-5
2024-03-26 05:52:00|SHIB|1711432320|2.9122E-5|2.91346E-5|2.91207E-5|2.91346E-5
2024-03-26 05:53:00|SHIB|1711432380|2.91304E-5|2.91452E-5|2.91194E-5|2.91236E-5
2024-03-26 05:54:00|SHIB|1711432440|2.91189E-5|2.91446E-5|2.91189E-5|2.91385E-5
2024-03-26 05:55:00|SHIB|1711432500|2.91383E-5|2.91439E-5|2.91284E-5|2.91439E-5
2024-03-26 05:56:00|SHIB|1711432560|2.91402E-5|2.91606E-5|2.91272E-5|2.91444E-5
2024-03-26 05:57:00|SHIB|1711432620|2.91405E-5|2.91405E-5|2.91026E-5|2.91056E-5
2024-03-26 05:58:00|SHIB|1711432680|2.91016E-5|2.91104E-5|2.90952E-5|2.9109E-5
2024-03-26 05:59:00|SHIB|1711432740|2.91105E-5|2.91105E-5|2.90535E-5|2.90595E-5
2024-03-26 06:00:00|SHIB|1711432800|2.90551E-5|2.90589E-5|2.90445E-5|2.90489E-5
2024-03-26 06:01:00|SHIB|1711432860|2.90488E-5|2.90651E-5|2.90388E-5|2.90414E-5
2024-03-26 06:02:00|SHIB|1711432920|2.90389E-5|2.9057E-5|2.90101E-5|2.90101E-5
2024-03-26 06:03:00|SHIB|1711432980|2.90016E-5|2.90181E-5|2.89803E-5|2.90129E-5
2024-03-26 06:04:00|SHIB|1711433040|2.90151E-5|2.90555E-5|2.9015E-5|2.90368E-5
2024-03-26 06:05:00|SHIB|1711433100|2.90325E-5|2.90908E-5|2.90219E-5|2.90878E-5
2024-03-26 06:06:00|SHIB|1711433160|2.90902E-5|2.91106E-5|2.90888E-5|2.91029E-5
2024-03-26 06:07:00|SHIB|1711433220|2.91028E-5|2.91077E-5|2.90865E-5|2.9092E-5
2024-03-26 06:08:00|SHIB|1711433280|2.9091E-5|2.91003E-5|2.90757E-5|2.90788E-5
2024-03-26 06:09:00|SHIB|1711433340|2.90783E-5|2.91215E-5|2.90703E-5|2.91181E-5
2024-03-26 06:10:00|SHIB|1711433400|2.91179E-5|2.91741E-5|2.91158E-5|2.91741E-5
2024-03-26 06:11:00|SHIB|1711433460|2.91789E-5|2.92311E-5|2.9177E-5|2.92258E-5
2024-03-26 06:12:00|SHIB|1711433520|2.9224E-5|2.92298E-5|2.91163E-5|2.91388E-5
2024-03-26 06:13:00|SHIB|1711433580|2.9134E-5|2.91372E-5|2.91005E-5|2.91129E-5
2024-03-26 06:14:00|SHIB|1711433640|2.91101E-5|2.91101E-5|2.9064E-5|2.9064E-5
2024-03-26 06:15:00|SHIB|1711433700|2.90641E-5|2.90716E-5|2.90608E-5|2.9064E-5
2024-03-26 06:16:00|SHIB|1711433760|2.90666E-5|2.90901E-5|2.90623E-5|2.90745E-5
2024-03-26 06:17:00|SHIB|1711433820|2.90803E-5|2.91594E-5|2.90803E-5|2.91562E-5
2024-03-26 06:18:00|SHIB|1711433880|2.91563E-5|2.91714E-5|2.91426E-5|2.91487E-5
2024-03-26 06:19:00|SHIB|1711433940|2.91463E-5|2.91502E-5|2.91374E-5|2.91486E-5
2024-03-26 06:20:00|SHIB|1711434000|2.91488E-5|2.91715E-5|2.91479E-5|2.91715E-5
2024-03-26 06:21:00|SHIB|1711434060|2.9171E-5|2.91714E-5|2.91395E-5|2.91445E-5
2024-03-26 06:22:00|SHIB|1711434120|2.91442E-5|2.91527E-5|2.91156E-5|2.9119E-5
2024-03-26 06:23:00|SHIB|1711434180|2.91147E-5|2.91147E-5|2.90719E-5|2.90747E-5
2024-03-26 06:24:00|SHIB|1711434240|2.90748E-5|2.90864E-5|2.9057E-5|2.90635E-5
2024-03-26 06:25:00|SHIB|1711434300|2.90669E-5|2.90931E-5|2.90613E-5|2.90898E-5
2024-03-26 06:26:00|SHIB|1711434360|2.90872E-5|2.91041E-5|2.90786E-5|2.90895E-5
2024-03-26 06:27:00|SHIB|1711434420|2.90812E-5|2.90977E-5|2.90798E-5|2.90939E-5
2024-03-26 06:28:00|SHIB|1711434480|2.90949E-5|2.91002E-5|2.90825E-5|2.90868E-5
2024-03-26 06:29:00|SHIB|1711434540|2.90862E-5|2.91078E-5|2.90827E-5|2.90985E-5
2024-03-26 06:30:00|SHIB|1711434600|2.90975E-5|2.9109E-5|2.90936E-5|2.91006E-5
2024-03-26 06:31:00|SHIB|1711434660|2.91023E-5|2.91158E-5|2.90924E-5|2.91158E-5
2024-03-26 06:32:00|SHIB|1711434720|2.91133E-5|2.91136E-5|2.90887E-5|2.90928E-5
2024-03-26 06:33:00|SHIB|1711434780|2.90979E-5|2.91629E-5|2.90941E-5|2.91565E-5
2024-03-26 06:34:00|SHIB|1711434840|2.91631E-5|2.9201E-5|2.91631E-5|2.91858E-5
2024-03-26 06:35:00|SHIB|1711434900|2.91857E-5|2.91938E-5|2.91857E-5|2.91891E-5
2024-03-26 06:36:00|SHIB|1711434960|2.91877E-5|2.91994E-5|2.91796E-5|2.91917E-5
2024-03-26 06:37:00|SHIB|1711435020|2.91909E-5|2.91971E-5|2.91588E-5|2.91598E-5
2024-03-26 06:38:00|SHIB|1711435080|2.91587E-5|2.91773E-5|2.91587E-5|2.91675E-5
2024-03-26 06:39:00|SHIB|1711435140|2.91732E-5|2.91775E-5|2.91467E-5|2.91552E-5
2024-03-26 06:40:00|SHIB|1711435200|2.91601E-5|2.91895E-5|2.91594E-5|2.91851E-5
2024-03-26 06:41:00|SHIB|1711435260|2.91853E-5|2.91883E-5|2.91807E-5|2.91877E-5
2024-03-26 06:42:00|SHIB|1711435320|2.91881E-5|2.91881E-5|2.9172E-5|2.91774E-5
2024-03-26 06:43:00|SHIB|1711435380|2.91734E-5|2.9202E-5|2.91734E-5|2.91875E-5
2024-03-26 06:44:00|SHIB|1711435440|2.91881E-5|2.91978E-5|2.91878E-5|2.91951E-5
2024-03-26 06:45:00|SHIB|1711435500|2.9195E-5|2.91974E-5|2.91776E-5|2.91837E-5
2024-03-26 06:46:00|SHIB|1711435560|2.91837E-5|2.91866E-5|2.91586E-5|2.91618E-5
2024-03-26 06:47:00|SHIB|1711435620|2.91646E-5|2.9172E-5|2.91417E-5|2.91503E-5
2024-03-26 06:48:00|SHIB|1711435680|2.9154E-5|2.91591E-5|2.9145E-5|2.91578E-5
2024-03-26 06:49:00|SHIB|1711435740|2.91508E-5|2.92019E-5|2.91486E-5|2.91879E-5
2024-03-26 06:50:00|SHIB|1711435800|2.91807E-5|2.91947E-5|2.91789E-5|2.91789E-5
2024-03-26 06:51:00|SHIB|1711435860|2.91831E-5|2.92103E-5|2.91831E-5|2.92036E-5
2024-03-26 06:52:00|SHIB|1711435920|2.92045E-5|2.92154E-5|2.92045E-5|2.92083E-5
2024-03-26 06:53:00|SHIB|1711435980|2.92122E-5|2.9242E-5|2.92071E-5|2.9242E-5
2024-03-26 06:54:00|SHIB|1711436040|2.92487E-5|2.93152E-5|2.92458E-5|2.92865E-5
2024-03-26 06:55:00|SHIB|1711436100|2.92866E-5|2.93278E-5|2.92828E-5|2.93278E-5
2024-03-26 06:56:00|SHIB|1711436160|2.93296E-5|2.94378E-5|2.93265E-5|2.94378E-5
2024-03-26 06:57:00|SHIB|1711436220|2.94444E-5|2.94477E-5|2.93664E-5|2.93664E-5
2024-03-26 06:58:00|SHIB|1711436280|2.93692E-5|2.94327E-5|2.93581E-5|2.9418E-5
2024-03-26 06:59:00|SHIB|1711436340|2.94282E-5|2.94427E-5|2.93982E-5|2.94281E-5
2024-03-26 07:00:00|SHIB|1711436400|2.94218E-5|2.94266E-5|2.94132E-5|2.94204E-5
2024-03-26 07:01:00|SHIB|1711436460|2.94166E-5|2.94906E-5|2.94166E-5|2.94702E-5
2024-03-26 07:02:00|SHIB|1711436520|2.94792E-5|2.94965E-5|2.94235E-5|2.94423E-5
2024-03-26 07:03:00|SHIB|1711436580|2.94352E-5|2.94966E-5|2.94209E-5|2.94966E-5
2024-03-26 07:04:00|SHIB|1711436640|2.95088E-5|2.95297E-5|2.94637E-5|2.94965E-5
2024-03-26 07:05:00|SHIB|1711436700|2.94969E-5|2.95271E-5|2.94784E-5|2.94936E-5
2024-03-26 07:06:00|SHIB|1711436760|2.94922E-5|2.94924E-5|2.93949E-5|2.94007E-5
2024-03-26 07:07:00|SHIB|1711436820|2.94014E-5|2.94791E-5|2.93867E-5|2.94437E-5
2024-03-26 07:08:00|SHIB|1711436880|2.94319E-5|2.94319E-5|2.93671E-5|2.93731E-5
2024-03-26 07:09:00|SHIB|1711436940|2.93678E-5|2.93708E-5|2.93207E-5|2.93325E-5
2024-03-26 07:10:00|SHIB|1711437000|2.93385E-5|2.93706E-5|2.93381E-5|2.93528E-5
2024-03-26 07:11:00|SHIB|1711437060|2.93541E-5|2.93824E-5|2.93243E-5|2.93723E-5
2024-03-26 07:12:00|SHIB|1711437120|2.93727E-5|2.94005E-5|2.93618E-5|2.93891E-5
2024-03-26 07:13:00|SHIB|1711437180|2.93891E-5|2.942E-5|2.93891E-5|2.94039E-5
2024-03-26 07:14:00|SHIB|1711437240|2.94056E-5|2.94249E-5|2.93818E-5|2.93987E-5
2024-03-26 07:15:00|SHIB|1711437300|2.93982E-5|2.94377E-5|2.93878E-5|2.94034E-5
2024-03-26 07:16:00|SHIB|1711437360|2.93983E-5|2.9432E-5|2.93945E-5|2.94274E-5
2024-03-26 07:17:00|SHIB|1711437420|2.94333E-5|2.94503E-5|2.94248E-5|2.94302E-5
2024-03-26 07:18:00|SHIB|1711437480|2.94303E-5|2.94903E-5|2.94197E-5|2.94864E-5
2024-03-26 07:19:00|SHIB|1711437540|2.94922E-5|2.95175E-5|2.94847E-5|2.95175E-5
2024-03-26 07:20:00|SHIB|1711437600|2.95176E-5|2.95291E-5|2.95095E-5|2.95095E-5
2024-03-26 07:21:00|SHIB|1711437660|2.95079E-5|2.95387E-5|2.94977E-5|2.95387E-5
2024-03-26 07:22:00|SHIB|1711437720|2.95422E-5|2.95853E-5|2.95182E-5|2.95239E-5
2024-03-26 07:23:00|SHIB|1711437780|2.9529E-5|2.9565E-5|2.9528E-5|2.95619E-5
2024-03-26 07:24:00|SHIB|1711437840|2.95607E-5|2.96336E-5|2.95424E-5|2.963E-5
2024-03-26 07:25:00|SHIB|1711437900|2.9624E-5|2.97061E-5|2.9624E-5|2.96909E-5
2024-03-26 07:26:00|SHIB|1711437960|2.96934E-5|2.97176E-5|2.96659E-5|2.96698E-5
2024-03-26 07:27:00|SHIB|1711438020|2.96616E-5|2.96616E-5|2.95824E-5|2.95911E-5
2024-03-26 07:28:00|SHIB|1711438080|2.95895E-5|2.96504E-5|2.95895E-5|2.96504E-5
2024-03-26 07:29:00|SHIB|1711438140|2.96485E-5|2.9667E-5|2.96186E-5|2.96512E-5
2024-03-26 07:30:00|SHIB|1711438200|2.96518E-5|2.9716E-5|2.9651E-5|2.96687E-5
2024-03-26 07:31:00|SHIB|1711438260|2.96652E-5|2.96753E-5|2.96031E-5|2.96109E-5
2024-03-26 07:32:00|SHIB|1711438320|2.9607E-5|2.96183E-5|2.95603E-5|2.95806E-5
2024-03-26 07:33:00|SHIB|1711438380|2.95903E-5|2.96099E-5|2.95743E-5|2.95743E-5
2024-03-26 07:34:00|SHIB|1711438440|2.95807E-5|2.96136E-5|2.95807E-5|2.96027E-5
2024-03-26 07:35:00|SHIB|1711438500|2.95986E-5|2.96438E-5|2.95799E-5|2.96438E-5
2024-03-26 07:36:00|SHIB|1711438560|2.96522E-5|2.96522E-5|2.96155E-5|2.96231E-5
2024-03-26 07:37:00|SHIB|1711438620|2.96209E-5|2.96243E-5|2.96006E-5|2.96074E-5
2024-03-26 07:38:00|SHIB|1711438680|2.96015E-5|2.96015E-5|2.95565E-5|2.95862E-5
2024-03-26 07:39:00|SHIB|1711438740|2.95927E-5|2.95937E-5|2.95293E-5|2.95641E-5
2024-03-26 07:40:00|SHIB|1711438800|2.95494E-5|2.9554E-5|2.95174E-5|2.95258E-5
2024-03-26 07:41:00|SHIB|1711438860|2.95302E-5|2.95574E-5|2.95253E-5|2.95545E-5
2024-03-26 07:42:00|SHIB|1711438920|2.95583E-5|2.95851E-5|2.95333E-5|2.9582E-5
2024-03-26 07:43:00|SHIB|1711438980|2.95866E-5|2.95866E-5|2.95495E-5|2.95562E-5
2024-03-26 07:44:00|SHIB|1711439040|2.95548E-5|2.9567E-5|2.95454E-5|2.95555E-5
2024-03-26 07:45:00|SHIB|1711439100|2.95457E-5|2.95619E-5|2.95457E-5|2.95538E-5
2024-03-26 07:46:00|SHIB|1711439160|2.95619E-5|2.95893E-5|2.95495E-5|2.95652E-5
2024-03-26 07:47:00|SHIB|1711439220|2.95704E-5|2.95731E-5|2.95024E-5|2.95132E-5
2024-03-26 07:48:00|SHIB|1711439280|2.95061E-5|2.95061E-5|2.947E-5|2.94728E-5
2024-03-26 07:49:00|SHIB|1711439340|2.9475E-5|2.95083E-5|2.94657E-5|2.95044E-5
2024-03-26 07:50:00|SHIB|1711439400|2.95016E-5|2.95121E-5|2.94444E-5|2.94548E-5
2024-03-26 07:51:00|SHIB|1711439460|2.94537E-5|2.94707E-5|2.94312E-5|2.94312E-5
2024-03-26 07:52:00|SHIB|1711439520|2.9433E-5|2.94374E-5|2.9393E-5|2.93937E-5
2024-03-26 07:53:00|SHIB|1711439580|2.93946E-5|2.93971E-5|2.93195E-5|2.93512E-5
2024-03-26 07:54:00|SHIB|1711439640|2.93515E-5|2.93569E-5|2.92947E-5|2.93221E-5
2024-03-26 07:55:00|SHIB|1711439700|2.93208E-5|2.93208E-5|2.91852E-5|2.92228E-5
2024-03-26 07:56:00|SHIB|1711439760|2.92205E-5|2.92345E-5|2.91462E-5|2.92086E-5
2024-03-26 07:57:00|SHIB|1711439820|2.92075E-5|2.92138E-5|2.91627E-5|2.92045E-5
2024-03-26 07:58:00|SHIB|1711439880|2.91889E-5|2.91889E-5|2.91276E-5|2.91276E-5
2024-03-26 07:59:00|SHIB|1711439940|2.91267E-5|2.91809E-5|2.91267E-5|2.91774E-5
2024-03-26 08:00:00|SHIB|1711440000|2.91781E-5|2.92081E-5|2.9163E-5|2.9176E-5
2024-03-26 08:01:00|SHIB|1711440060|2.9175E-5|2.9185E-5|2.90659E-5|2.90985E-5
2024-03-26 08:02:00|SHIB|1711440120|2.91104E-5|2.93052E-5|2.91022E-5|2.93052E-5
2024-03-26 08:03:00|SHIB|1711440180|2.93018E-5|2.93244E-5|2.92489E-5|2.92513E-5
2024-03-26 08:04:00|SHIB|1711440240|2.92628E-5|2.93313E-5|2.92532E-5|2.93286E-5
2024-03-26 08:05:00|SHIB|1711440300|2.93291E-5|2.94233E-5|2.93017E-5|2.9411E-5
2024-03-26 08:06:00|SHIB|1711440360|2.94101E-5|2.94274E-5|2.93793E-5|2.94221E-5
2024-03-26 08:07:00|SHIB|1711440420|2.93915E-5|2.94499E-5|2.93893E-5|2.94214E-5
2024-03-26 08:08:00|SHIB|1711440480|2.94231E-5|2.94231E-5|2.93397E-5|2.93459E-5
2024-03-26 08:09:00|SHIB|1711440540|2.93253E-5|2.93513E-5|2.92941E-5|2.93492E-5
2024-03-26 08:10:00|SHIB|1711440600|2.93534E-5|2.93678E-5|2.93461E-5|2.93644E-5
2024-03-26 08:11:00|SHIB|1711440660|2.93544E-5|2.93772E-5|2.93352E-5|2.93602E-5
2024-03-26 08:12:00|SHIB|1711440720|2.93563E-5|2.93643E-5|2.93243E-5|2.93436E-5
2024-03-26 08:13:00|SHIB|1711440780|2.93432E-5|2.93443E-5|2.93107E-5|2.93107E-5
2024-03-26 08:14:00|SHIB|1711440840|2.93157E-5|2.93157E-5|2.92749E-5|2.92904E-5
2024-03-26 08:15:00|SHIB|1711440900|2.92901E-5|2.92901E-5|2.92624E-5|2.9277E-5
2024-03-26 08:16:00|SHIB|1711440960|2.92777E-5|2.92779E-5|2.92252E-5|2.92732E-5
2024-03-26 08:17:00|SHIB|1711441020|2.92801E-5|2.9355E-5|2.92801E-5|2.93419E-5
2024-03-26 08:18:00|SHIB|1711441080|2.93407E-5|2.935E-5|2.92786E-5|2.92786E-5
2024-03-26 08:19:00|SHIB|1711441140|2.92744E-5|2.93099E-5|2.92663E-5|2.93063E-5
2024-03-26 08:20:00|SHIB|1711441200|2.93023E-5|2.932E-5|2.9269E-5|2.93195E-5
2024-03-26 08:21:00|SHIB|1711441260|2.93198E-5|2.93266E-5|2.92921E-5|2.93061E-5
2024-03-26 08:22:00|SHIB|1711441320|2.93058E-5|2.93149E-5|2.92814E-5|2.93119E-5
2024-03-26 08:23:00|SHIB|1711441380|2.93007E-5|2.93007E-5|2.92727E-5|2.9277E-5
2024-03-26 08:24:00|SHIB|1711441440|2.92827E-5|2.92827E-5|2.92285E-5|2.92374E-5
2024-03-26 08:25:00|SHIB|1711441500|2.92333E-5|2.9261E-5|2.92007E-5|2.92007E-5
2024-03-26 08:26:00|SHIB|1711441560|2.92033E-5|2.92174E-5|2.91902E-5|2.92174E-5
2024-03-26 08:27:00|SHIB|1711441620|2.92214E-5|2.92535E-5|2.92121E-5|2.92318E-5
2024-03-26 08:28:00|SHIB|1711441680|2.92342E-5|2.92443E-5|2.92178E-5|2.92294E-5
2024-03-26 08:29:00|SHIB|1711441740|2.92274E-5|2.92274E-5|2.92028E-5|2.92065E-5
2024-03-26 08:30:00|SHIB|1711441800|2.92082E-5|2.92126E-5|2.9193E-5|2.9193E-5
2024-03-26 08:31:00|SHIB|1711441860|2.91954E-5|2.92349E-5|2.9193E-5|2.92213E-5
2024-03-26 08:32:00|SHIB|1711441920|2.92201E-5|2.92277E-5|2.91726E-5|2.92207E-5
2024-03-26 08:33:00|SHIB|1711441980|2.92432E-5|2.92661E-5|2.92415E-5|2.92629E-5
2024-03-26 08:34:00|SHIB|1711442040|2.92632E-5|2.92721E-5|2.92535E-5|2.92546E-5
2024-03-26 08:35:00|SHIB|1711442100|2.92521E-5|2.93207E-5|2.92521E-5|2.93207E-5
2024-03-26 08:36:00|SHIB|1711442160|2.93188E-5|2.93188E-5|2.92898E-5|2.92991E-5
2024-03-26 08:37:00|SHIB|1711442220|2.92989E-5|2.92992E-5|2.92569E-5|2.92569E-5
2024-03-26 08:38:00|SHIB|1711442280|2.92611E-5|2.92625E-5|2.92351E-5|2.92455E-5
2024-03-26 08:39:00|SHIB|1711442340|2.92443E-5|2.92557E-5|2.92136E-5|2.92136E-5
2024-03-26 08:40:00|SHIB|1711442400|2.9214E-5|2.92389E-5|2.9208E-5|2.92389E-5
2024-03-26 08:41:00|SHIB|1711442460|2.9235E-5|2.93132E-5|2.92305E-5|2.93127E-5
2024-03-26 08:42:00|SHIB|1711442520|2.93218E-5|2.93941E-5|2.93164E-5|2.93941E-5
2024-03-26 08:43:00|SHIB|1711442580|2.93962E-5|2.94622E-5|2.93912E-5|2.94323E-5
2024-03-26 08:44:00|SHIB|1711442640|2.94325E-5|2.94329E-5|2.93715E-5|2.93715E-5
2024-03-26 08:45:00|SHIB|1711442700|2.93704E-5|2.93962E-5|2.93642E-5|2.93814E-5
2024-03-26 08:46:00|SHIB|1711442760|2.93816E-5|2.9389E-5|2.93319E-5|2.93319E-5
2024-03-26 08:47:00|SHIB|1711442820|2.93352E-5|2.93449E-5|2.9313E-5|2.93269E-5
2024-03-26 08:48:00|SHIB|1711442880|2.93253E-5|2.93253E-5|2.92862E-5|2.93088E-5
2024-03-26 08:49:00|SHIB|1711442940|2.93124E-5|2.93124E-5|2.92815E-5|2.92854E-5
2024-03-26 08:50:00|SHIB|1711443000|2.92856E-5|2.93026E-5|2.92745E-5|2.92901E-5
2024-03-26 08:51:00|SHIB|1711443060|2.92844E-5|2.93079E-5|2.92718E-5|2.93043E-5
2024-03-26 08:52:00|SHIB|1711443120|2.93038E-5|2.93422E-5|2.93028E-5|2.9336E-5
2024-03-26 08:53:00|SHIB|1711443180|2.93354E-5|2.93482E-5|2.93318E-5|2.93334E-5
2024-03-26 08:54:00|SHIB|1711443240|2.93322E-5|2.93521E-5|2.93284E-5|2.93403E-5
2024-03-26 08:55:00|SHIB|1711443300|2.93471E-5|2.93534E-5|2.93059E-5|2.93122E-5
2024-03-26 08:56:00|SHIB|1711443360|2.93123E-5|2.9315E-5|2.92766E-5|2.92805E-5
2024-03-26 08:57:00|SHIB|1711443420|2.92748E-5|2.92935E-5|2.92528E-5|2.92935E-5
2024-03-26 08:58:00|SHIB|1711443480|2.92933E-5|2.93254E-5|2.92933E-5|2.93148E-5
2024-03-26 08:59:00|SHIB|1711443540|2.93192E-5|2.93328E-5|2.93111E-5|2.93276E-5
2024-03-26 09:00:00|SHIB|1711443600|2.93239E-5|2.94021E-5|2.93239E-5|2.94021E-5
2024-03-26 09:01:00|SHIB|1711443660|2.94025E-5|2.94046E-5|2.93461E-5|2.93461E-5
2024-03-26 09:02:00|SHIB|1711443720|2.93461E-5|2.93542E-5|2.93034E-5|2.93034E-5
2024-03-26 09:03:00|SHIB|1711443780|2.93111E-5|2.93508E-5|2.93066E-5|2.93423E-5
2024-03-26 09:04:00|SHIB|1711443840|2.93435E-5|2.93673E-5|2.93377E-5|2.93449E-5
2024-03-26 09:05:00|SHIB|1711443900|2.93454E-5|2.93527E-5|2.93224E-5|2.9333E-5
2024-03-26 09:06:00|SHIB|1711443960|2.93326E-5|2.93326E-5|2.93077E-5|2.93155E-5
2024-03-26 09:07:00|SHIB|1711444020|2.93165E-5|2.93165E-5|2.92899E-5|2.93108E-5
2024-03-26 09:08:00|SHIB|1711444080|2.93119E-5|2.93226E-5|2.92957E-5|2.93164E-5
2024-03-26 09:09:00|SHIB|1711444140|2.93153E-5|2.93299E-5|2.93083E-5|2.93212E-5
2024-03-26 09:10:00|SHIB|1711444200|2.93231E-5|2.93404E-5|2.93201E-5|2.93275E-5
2024-03-26 09:11:00|SHIB|1711444260|2.93264E-5|2.93499E-5|2.93227E-5|2.93282E-5
2024-03-26 09:12:00|SHIB|1711444320|2.9328E-5|2.93508E-5|2.93019E-5|2.93508E-5
2024-03-26 09:13:00|SHIB|1711444380|2.93508E-5|2.93839E-5|2.93397E-5|2.93437E-5
2024-03-26 09:14:00|SHIB|1711444440|2.9345E-5|2.94086E-5|2.93445E-5|2.94063E-5
2024-03-26 09:15:00|SHIB|1711444500|2.94054E-5|2.94054E-5|2.93945E-5|2.94009E-5
2024-03-26 09:16:00|SHIB|1711444560|2.93987E-5|2.94012E-5|2.93712E-5|2.93972E-5
2024-03-26 09:17:00|SHIB|1711444620|2.94024E-5|2.94765E-5|2.93983E-5|2.94741E-5
2024-03-26 09:18:00|SHIB|1711444680|2.94722E-5|2.94764E-5|2.94457E-5|2.94606E-5
2024-03-26 09:19:00|SHIB|1711444740|2.94586E-5|2.94593E-5|2.93711E-5|2.93863E-5
2024-03-26 09:20:00|SHIB|1711444800|2.93828E-5|2.94352E-5|2.93789E-5|2.94352E-5
2024-03-26 09:21:00|SHIB|1711444860|2.94381E-5|2.94697E-5|2.94381E-5|2.9459E-5
2024-03-26 09:22:00|SHIB|1711444920|2.9459E-5|2.9459E-5|2.94166E-5|2.94364E-5
2024-03-26 09:23:00|SHIB|1711444980|2.944E-5|2.9474E-5|2.94396E-5|2.94642E-5
2024-03-26 09:24:00|SHIB|1711445040|2.94681E-5|2.95178E-5|2.94658E-5|2.95178E-5
2024-03-26 09:25:00|SHIB|1711445100|2.95281E-5|2.95624E-5|2.95255E-5|2.95313E-5
2024-03-26 09:26:00|SHIB|1711445160|2.95385E-5|2.95414E-5|2.94974E-5|2.95012E-5
2024-03-26 09:27:00|SHIB|1711445220|2.95015E-5|2.96491E-5|2.94862E-5|2.96465E-5
2024-03-26 09:28:00|SHIB|1711445280|2.96397E-5|2.96446E-5|2.96063E-5|2.96446E-5
2024-03-26 09:29:00|SHIB|1711445340|2.96405E-5|2.96509E-5|2.95656E-5|2.95656E-5
2024-03-26 09:30:00|SHIB|1711445400|2.95514E-5|2.95676E-5|2.95407E-5|2.95676E-5
2024-03-26 09:31:00|SHIB|1711445460|2.95724E-5|2.95724E-5|2.9495E-5|2.95059E-5
2024-03-26 09:32:00|SHIB|1711445520|2.95077E-5|2.95305E-5|2.94795E-5|2.95014E-5
2024-03-26 09:33:00|SHIB|1711445580|2.95036E-5|2.95093E-5|2.94736E-5|2.94935E-5
2024-03-26 09:34:00|SHIB|1711445640|2.94912E-5|2.95005E-5|2.94703E-5|2.95005E-5
2024-03-26 09:35:00|SHIB|1711445700|2.95014E-5|2.95573E-5|2.95014E-5|2.95399E-5
2024-03-26 09:36:00|SHIB|1711445760|2.95388E-5|2.95511E-5|2.95097E-5|2.95439E-5
2024-03-26 09:37:00|SHIB|1711445820|2.9544E-5|2.9544E-5|2.95002E-5|2.95126E-5
2024-03-26 09:38:00|SHIB|1711445880|2.95092E-5|2.95184E-5|2.94895E-5|2.9496E-5
2024-03-26 09:39:00|SHIB|1711445940|2.94955E-5|2.95234E-5|2.94805E-5|2.95178E-5
2024-03-26 09:40:00|SHIB|1711446000|2.95182E-5|2.95277E-5|2.9508E-5|2.95168E-5
2024-03-26 09:41:00|SHIB|1711446060|2.95157E-5|2.95277E-5|2.95044E-5|2.95192E-5
2024-03-26 09:42:00|SHIB|1711446120|2.95159E-5|2.95216E-5|2.95046E-5|2.9519E-5
2024-03-26 09:43:00|SHIB|1711446180|2.9519E-5|2.95641E-5|2.9519E-5|2.95498E-5
2024-03-26 09:44:00|SHIB|1711446240|2.95494E-5|2.95656E-5|2.95452E-5|2.9548E-5
2024-03-26 09:45:00|SHIB|1711446300|2.95411E-5|2.95492E-5|2.95286E-5|2.95391E-5
2024-03-26 09:46:00|SHIB|1711446360|2.95391E-5|2.95677E-5|2.95235E-5|2.95618E-5
2024-03-26 09:47:00|SHIB|1711446420|2.95623E-5|2.95935E-5|2.95557E-5|2.95851E-5
2024-03-26 09:48:00|SHIB|1711446480|2.95845E-5|2.96317E-5|2.95809E-5|2.96086E-5
2024-03-26 09:49:00|SHIB|1711446540|2.9596E-5|2.9649E-5|2.9596E-5|2.96227E-5
2024-03-26 09:50:00|SHIB|1711446600|2.96286E-5|2.965E-5|2.96191E-5|2.96395E-5
2024-03-26 09:51:00|SHIB|1711446660|2.96437E-5|2.96587E-5|2.96192E-5|2.96265E-5
2024-03-26 09:52:00|SHIB|1711446720|2.96259E-5|2.96756E-5|2.96256E-5|2.96756E-5
2024-03-26 09:53:00|SHIB|1711446780|2.96817E-5|2.96887E-5|2.96344E-5|2.9647E-5
2024-03-26 09:54:00|SHIB|1711446840|2.96478E-5|2.96519E-5|2.96121E-5|2.96313E-5
2024-03-26 09:55:00|SHIB|1711446900|2.96375E-5|2.96521E-5|2.96064E-5|2.96521E-5
2024-03-26 09:56:00|SHIB|1711446960|2.96482E-5|2.96683E-5|2.9637E-5|2.96418E-5
2024-03-26 09:57:00|SHIB|1711447020|2.96455E-5|2.96464E-5|2.95724E-5|2.95724E-5
2024-03-26 09:58:00|SHIB|1711447080|2.95741E-5|2.96005E-5|2.95551E-5|2.95933E-5
2024-03-26 09:59:00|SHIB|1711447140|2.95921E-5|2.96088E-5|2.95907E-5|2.95942E-5
2024-03-26 10:00:00|SHIB|1711447200|2.95953E-5|2.96152E-5|2.95917E-5|2.96121E-5
2024-03-26 10:01:00|SHIB|1711447260|2.96118E-5|2.9783E-5|2.96118E-5|2.96704E-5
2024-03-26 10:02:00|SHIB|1711447320|2.9659E-5|2.9659E-5|2.96035E-5|2.9648E-5
2024-03-26 10:03:00|SHIB|1711447380|2.96576E-5|2.97409E-5|2.96576E-5|2.97358E-5
2024-03-26 10:04:00|SHIB|1711447440|2.97429E-5|2.97429E-5|2.96601E-5|2.96764E-5
2024-03-26 10:05:00|SHIB|1711447500|2.96794E-5|2.97571E-5|2.96794E-5|2.97417E-5
2024-03-26 10:06:00|SHIB|1711447560|2.97521E-5|2.97625E-5|2.9691E-5|2.97107E-5
2024-03-26 10:07:00|SHIB|1711447620|2.97122E-5|2.97295E-5|2.96927E-5|2.97179E-5
2024-03-26 10:08:00|SHIB|1711447680|2.97184E-5|2.97199E-5|2.96897E-5|2.96986E-5
2024-03-26 10:09:00|SHIB|1711447740|2.96941E-5|2.97502E-5|2.96856E-5|2.972E-5
2024-03-26 10:10:00|SHIB|1711447800|2.97211E-5|2.97225E-5|2.97053E-5|2.97122E-5
2024-03-26 10:11:00|SHIB|1711447860|2.97045E-5|2.97703E-5|2.9699E-5|2.97608E-5
2024-03-26 10:12:00|SHIB|1711447920|2.9761E-5|2.97898E-5|2.97248E-5|2.97858E-5
2024-03-26 10:13:00|SHIB|1711447980|2.97842E-5|2.9794E-5|2.97633E-5|2.97901E-5
2024-03-26 10:14:00|SHIB|1711448040|2.97859E-5|2.97902E-5|2.97661E-5|2.97661E-5
2024-03-26 10:15:00|SHIB|1711448100|2.97655E-5|2.9772E-5|2.97258E-5|2.97258E-5
2024-03-26 10:16:00|SHIB|1711448160|2.97314E-5|2.9773E-5|2.97093E-5|2.97547E-5
2024-03-26 10:17:00|SHIB|1711448220|2.97548E-5|2.97951E-5|2.97525E-5|2.97912E-5
2024-03-26 10:18:00|SHIB|1711448280|2.97921E-5|2.98254E-5|2.97845E-5|2.97845E-5
2024-03-26 10:19:00|SHIB|1711448340|2.97836E-5|2.98196E-5|2.97726E-5|2.97772E-5
2024-03-26 10:20:00|SHIB|1711448400|2.97728E-5|2.97882E-5|2.97287E-5|2.97868E-5
2024-03-26 10:21:00|SHIB|1711448460|2.97851E-5|2.98093E-5|2.97006E-5|2.97072E-5
2024-03-26 10:22:00|SHIB|1711448520|2.97005E-5|2.97008E-5|2.96525E-5|2.96664E-5
2024-03-26 10:23:00|SHIB|1711448580|2.96614E-5|2.9662E-5|2.95992E-5|2.96509E-5
2024-03-26 10:24:00|SHIB|1711448640|2.96556E-5|2.96556E-5|2.95716E-5|2.96012E-5
2024-03-26 10:25:00|SHIB|1711448700|2.95887E-5|2.95984E-5|2.95654E-5|2.95831E-5
2024-03-26 10:26:00|SHIB|1711448760|2.95884E-5|2.95925E-5|2.9563E-5|2.95691E-5
2024-03-26 10:27:00|SHIB|1711448820|2.95661E-5|2.95953E-5|2.95528E-5|2.95922E-5
2024-03-26 10:28:00|SHIB|1711448880|2.9593E-5|2.96452E-5|2.95865E-5|2.95868E-5
2024-03-26 10:29:00|SHIB|1711448940|2.95859E-5|2.96031E-5|2.95726E-5|2.95736E-5
2024-03-26 10:30:00|SHIB|1711449000|2.95709E-5|2.96178E-5|2.95698E-5|2.96053E-5
2024-03-26 10:31:00|SHIB|1711449060|2.96094E-5|2.96175E-5|2.9585E-5|2.96046E-5
2024-03-26 10:32:00|SHIB|1711449120|2.96097E-5|2.96168E-5|2.95901E-5|2.9603E-5
2024-03-26 10:33:00|SHIB|1711449180|2.96063E-5|2.96279E-5|2.95985E-5|2.96249E-5
2024-03-26 10:34:00|SHIB|1711449240|2.96246E-5|2.96279E-5|2.95922E-5|2.96107E-5
2024-03-26 10:35:00|SHIB|1711449300|2.96109E-5|2.96219E-5|2.95858E-5|2.96186E-5
2024-03-26 10:36:00|SHIB|1711449360|2.96186E-5|2.96596E-5|2.96059E-5|2.96457E-5
2024-03-26 10:37:00|SHIB|1711449420|2.96453E-5|2.96751E-5|2.96329E-5|2.96721E-5
2024-03-26 10:38:00|SHIB|1711449480|2.9672E-5|2.96772E-5|2.96551E-5|2.96667E-5
2024-03-26 10:39:00|SHIB|1711449540|2.9659E-5|2.9659E-5|2.96251E-5|2.96523E-5
2024-03-26 10:40:00|SHIB|1711449600|2.96576E-5|2.96852E-5|2.96536E-5|2.96787E-5
2024-03-26 10:41:00|SHIB|1711449660|2.96782E-5|2.96808E-5|2.96596E-5|2.96733E-5
2024-03-26 10:42:00|SHIB|1711449720|2.96704E-5|2.96763E-5|2.9655E-5|2.96716E-5
2024-03-26 10:43:00|SHIB|1711449780|2.96705E-5|2.96758E-5|2.96315E-5|2.96315E-5
2024-03-26 10:44:00|SHIB|1711449840|2.96323E-5|2.96545E-5|2.96323E-5|2.96465E-5
2024-03-26 10:45:00|SHIB|1711449900|2.96493E-5|2.96494E-5|2.96184E-5|2.9621E-5
2024-03-26 10:46:00|SHIB|1711449960|2.96252E-5|2.96405E-5|2.96135E-5|2.96405E-5
2024-03-26 10:47:00|SHIB|1711450020|2.96467E-5|2.96734E-5|2.96451E-5|2.96451E-5
2024-03-26 10:48:00|SHIB|1711450080|2.96464E-5|2.96802E-5|2.96294E-5|2.96763E-5
2024-03-26 10:49:00|SHIB|1711450140|2.96765E-5|2.97041E-5|2.96754E-5|2.96996E-5
2024-03-26 10:50:00|SHIB|1711450200|2.97006E-5|2.97024E-5|2.9685E-5|2.96953E-5
2024-03-26 10:51:00|SHIB|1711450260|2.96945E-5|2.97033E-5|2.9687E-5|2.96929E-5
2024-03-26 10:52:00|SHIB|1711450320|2.96939E-5|2.96967E-5|2.96686E-5|2.96954E-5
2024-03-26 10:53:00|SHIB|1711450380|2.96929E-5|2.96931E-5|2.96671E-5|2.96806E-5
2024-03-26 10:54:00|SHIB|1711450440|2.96752E-5|2.96805E-5|2.96619E-5|2.96637E-5
2024-03-26 10:55:00|SHIB|1711450500|2.96694E-5|2.96964E-5|2.96676E-5|2.96911E-5
2024-03-26 10:56:00|SHIB|1711450560|2.96961E-5|2.97418E-5|2.96763E-5|2.97406E-5
2024-03-26 10:57:00|SHIB|1711450620|2.97488E-5|3.02209E-5|2.97477E-5|3.01978E-5
2024-03-26 10:58:00|SHIB|1711450680|3.02005E-5|3.03383E-5|3.01402E-5|3.03202E-5
2024-03-26 10:59:00|SHIB|1711450740|3.034E-5|3.04177E-5|3.02468E-5|3.02468E-5
2024-03-26 11:00:00|SHIB|1711450800|3.02529E-5|3.02529E-5|2.99554E-5|3.00193E-5
2024-03-26 11:01:00|SHIB|1711450860|3.00235E-5|3.00299E-5|2.98773E-5|2.988E-5
2024-03-26 11:02:00|SHIB|1711450920|2.98742E-5|2.99828E-5|2.98495E-5|2.99785E-5
2024-03-26 11:03:00|SHIB|1711450980|2.99734E-5|3.01441E-5|2.99562E-5|3.00398E-5
2024-03-26 11:04:00|SHIB|1711451040|3.00453E-5|3.00453E-5|2.99834E-5|2.99923E-5
2024-03-26 11:05:00|SHIB|1711451100|2.9985E-5|3.00164E-5|2.99684E-5|3.00164E-5
2024-03-26 11:06:00|SHIB|1711451160|3.00493E-5|3.03245E-5|3.00468E-5|3.02939E-5
2024-03-26 11:07:00|SHIB|1711451220|3.03478E-5|3.05832E-5|3.03478E-5|3.0474E-5
2024-03-26 11:08:00|SHIB|1711451280|3.04524E-5|3.05995E-5|3.04524E-5|3.04849E-5
2024-03-26 11:09:00|SHIB|1711451340|3.0483E-5|3.05569E-5|3.04715E-5|3.04715E-5
2024-03-26 11:10:00|SHIB|1711451400|3.04729E-5|3.05641E-5|3.04024E-5|3.04135E-5
2024-03-26 11:11:00|SHIB|1711451460|3.04089E-5|3.05758E-5|3.03956E-5|3.05393E-5
2024-03-26 11:12:00|SHIB|1711451520|3.05386E-5|3.0834E-5|3.05274E-5|3.0807E-5
2024-03-26 11:13:00|SHIB|1711451580|3.08223E-5|3.08377E-5|3.06601E-5|3.06999E-5
2024-03-26 11:14:00|SHIB|1711451640|3.06913E-5|3.06913E-5|3.03793E-5|3.05642E-5
2024-03-26 11:15:00|SHIB|1711451700|3.05944E-5|3.0628E-5|3.04782E-5|3.06119E-5
2024-03-26 11:16:00|SHIB|1711451760|3.0618E-5|3.07835E-5|3.05932E-5|3.07558E-5
2024-03-26 11:17:00|SHIB|1711451820|3.07553E-5|3.07553E-5|3.05139E-5|3.06034E-5
2024-03-26 11:18:00|SHIB|1711451880|3.06526E-5|3.07909E-5|3.06459E-5|3.07611E-5
2024-03-26 11:19:00|SHIB|1711451940|3.07685E-5|3.07931E-5|3.06904E-5|3.07671E-5
2024-03-26 11:20:00|SHIB|1711452000|3.07812E-5|3.07812E-5|3.06602E-5|3.07041E-5
2024-03-26 11:21:00|SHIB|1711452060|3.07048E-5|3.0807E-5|3.06876E-5|3.0807E-5
2024-03-26 11:22:00|SHIB|1711452120|3.08E-5|3.09532E-5|3.08E-5|3.09505E-5
2024-03-26 11:23:00|SHIB|1711452180|3.09551E-5|3.09958E-5|3.08932E-5|3.09188E-5
2024-03-26 11:24:00|SHIB|1711452240|3.08666E-5|3.08706E-5|3.07571E-5|3.07571E-5
2024-03-26 11:25:00|SHIB|1711452300|3.07446E-5|3.08563E-5|3.07446E-5|3.08563E-5
2024-03-26 11:26:00|SHIB|1711452360|3.08753E-5|3.09973E-5|3.08753E-5|3.09923E-5
2024-03-26 11:27:00|SHIB|1711452420|3.10002E-5|3.13085E-5|3.09854E-5|3.13085E-5
2024-03-26 11:28:00|SHIB|1711452480|3.12881E-5|3.18162E-5|3.12735E-5|3.17548E-5
2024-03-26 11:29:00|SHIB|1711452540|3.17035E-5|3.17616E-5|3.15942E-5|3.16026E-5
2024-03-26 11:30:00|SHIB|1711452600|3.15986E-5|3.17124E-5|3.13086E-5|3.13628E-5
2024-03-26 11:31:00|SHIB|1711452660|3.138E-5|3.16606E-5|3.138E-5|3.16597E-5
2024-03-26 11:32:00|SHIB|1711452720|3.16669E-5|3.16669E-5|3.13731E-5|3.14947E-5
2024-03-26 11:33:00|SHIB|1711452780|3.15207E-5|3.15209E-5|3.13896E-5|3.13912E-5
2024-03-26 11:34:00|SHIB|1711452840|3.14058E-5|3.14524E-5|3.12118E-5|3.12118E-5
2024-03-26 11:35:00|SHIB|1711452900|3.12157E-5|3.12546E-5|3.10871E-5|3.12426E-5
2024-03-26 11:36:00|SHIB|1711452960|3.1245E-5|3.12701E-5|3.1048E-5|3.1048E-5
2024-03-26 11:37:00|SHIB|1711453020|3.10209E-5|3.1186E-5|3.0953E-5|3.11702E-5
2024-03-26 11:38:00|SHIB|1711453080|3.12272E-5|3.12272E-5|3.11132E-5|3.11188E-5
2024-03-26 11:39:00|SHIB|1711453140|3.1119E-5|3.12518E-5|3.10914E-5|3.12518E-5
2024-03-26 11:40:00|SHIB|1711453200|3.12898E-5|3.15829E-5|3.12524E-5|3.158E-5
2024-03-26 11:41:00|SHIB|1711453260|3.15941E-5|3.17501E-5|3.15436E-5|3.16175E-5
2024-03-26 11:42:00|SHIB|1711453320|3.15806E-5|3.15806E-5|3.14588E-5|3.1484E-5
2024-03-26 11:43:00|SHIB|1711453380|3.14994E-5|3.14994E-5|3.13147E-5|3.14486E-5
2024-03-26 11:44:00|SHIB|1711453440|3.14475E-5|3.14475E-5|3.13483E-5|3.14197E-5
2024-03-26 11:45:00|SHIB|1711453500|3.14138E-5|3.15178E-5|3.1409E-5|3.14642E-5
2024-03-26 11:46:00|SHIB|1711453560|3.14612E-5|3.14612E-5|3.13103E-5|3.14217E-5
2024-03-26 11:47:00|SHIB|1711453620|3.14274E-5|3.14843E-5|3.13945E-5|3.13945E-5
2024-03-26 11:48:00|SHIB|1711453680|3.13937E-5|3.14103E-5|3.13268E-5|3.138E-5
2024-03-26 11:49:00|SHIB|1711453740|3.13972E-5|3.14693E-5|3.13972E-5|3.14164E-5
2024-03-26 11:50:00|SHIB|1711453800|3.13988E-5|3.14296E-5|3.13693E-5|3.14103E-5
2024-03-26 11:51:00|SHIB|1711453860|3.14074E-5|3.14094E-5|3.12912E-5|3.13036E-5
2024-03-26 11:52:00|SHIB|1711453920|3.13095E-5|3.13268E-5|3.11441E-5|3.11836E-5
2024-03-26 11:53:00|SHIB|1711453980|3.11805E-5|3.12297E-5|3.1163E-5|3.12072E-5
2024-03-26 11:54:00|SHIB|1711454040|3.11819E-5|3.11819E-5|3.10595E-5|3.10711E-5
2024-03-26 11:55:00|SHIB|1711454100|3.10884E-5|3.11001E-5|3.1074E-5|3.10852E-5
2024-03-26 11:56:00|SHIB|1711454160|3.10802E-5|3.12049E-5|3.10775E-5|3.12049E-5
2024-03-26 11:57:00|SHIB|1711454220|3.11937E-5|3.12285E-5|3.11912E-5|3.12135E-5
2024-03-26 11:58:00|SHIB|1711454280|3.11989E-5|3.12155E-5|3.11661E-5|3.1211E-5
2024-03-26 11:59:00|SHIB|1711454340|3.12208E-5|3.12219E-5|3.11416E-5|3.11438E-5
2024-03-26 12:00:00|SHIB|1711454400|3.11372E-5|3.1146E-5|3.10805E-5|3.1091E-5
2024-03-26 12:01:00|SHIB|1711454460|3.10798E-5|3.10798E-5|3.09454E-5|3.09804E-5
2024-03-26 12:02:00|SHIB|1711454520|3.09794E-5|3.09984E-5|3.09261E-5|3.0948E-5
2024-03-26 12:03:00|SHIB|1711454580|3.09451E-5|3.09672E-5|3.08671E-5|3.09672E-5
2024-03-26 12:04:00|SHIB|1711454640|3.09771E-5|3.10006E-5|3.07729E-5|3.07729E-5
2024-03-26 12:05:00|SHIB|1711454700|3.07794E-5|3.08244E-5|3.07358E-5|3.07657E-5
2024-03-26 12:06:00|SHIB|1711454760|3.07359E-5|3.07856E-5|3.07179E-5|3.07716E-5
2024-03-26 12:07:00|SHIB|1711454820|3.07481E-5|3.07481E-5|3.06252E-5|3.06316E-5
2024-03-26 12:08:00|SHIB|1711454880|3.06084E-5|3.06692E-5|3.04462E-5|3.05788E-5
2024-03-26 12:09:00|SHIB|1711454940|3.06061E-5|3.06197E-5|3.04622E-5|3.0491E-5
2024-03-26 12:10:00|SHIB|1711455000|3.05194E-5|3.05451E-5|3.0454E-5|3.05315E-5
2024-03-26 12:11:00|SHIB|1711455060|3.05392E-5|3.06943E-5|3.05392E-5|3.06829E-5
2024-03-26 12:12:00|SHIB|1711455120|3.0686E-5|3.0756E-5|3.0686E-5|3.07264E-5
2024-03-26 12:13:00|SHIB|1711455180|3.07253E-5|3.07658E-5|3.07139E-5|3.07339E-5
2024-03-26 12:14:00|SHIB|1711455240|3.07364E-5|3.07957E-5|3.07307E-5|3.07667E-5
2024-03-26 12:15:00|SHIB|1711455300|3.07684E-5|3.07684E-5|3.07401E-5|3.07532E-5
2024-03-26 12:16:00|SHIB|1711455360|3.07552E-5|3.07635E-5|3.07084E-5|3.07389E-5
2024-03-26 12:17:00|SHIB|1711455420|3.07519E-5|3.09083E-5|3.07411E-5|3.09083E-5
2024-03-26 12:18:00|SHIB|1711455480|3.09129E-5|3.10191E-5|3.08853E-5|3.10161E-5
2024-03-26 12:19:00|SHIB|1711455540|3.10017E-5|3.10017E-5|3.09601E-5|3.09673E-5
2024-03-26 12:20:00|SHIB|1711455600|3.09644E-5|3.09644E-5|3.08707E-5|3.08915E-5
2024-03-26 12:21:00|SHIB|1711455660|3.08977E-5|3.09694E-5|3.08977E-5|3.09619E-5
2024-03-26 12:22:00|SHIB|1711455720|3.09526E-5|3.10176E-5|3.09526E-5|3.09916E-5
2024-03-26 12:23:00|SHIB|1711455780|3.0999E-5|3.1022E-5|3.09694E-5|3.1022E-5
2024-03-26 12:24:00|SHIB|1711455840|3.10223E-5|3.10223E-5|3.09737E-5|3.09775E-5
2024-03-26 12:25:00|SHIB|1711455900|3.09804E-5|3.09804E-5|3.08923E-5|3.09014E-5
2024-03-26 12:26:00|SHIB|1711455960|3.09045E-5|3.09249E-5|3.08372E-5|3.0877E-5
2024-03-26 12:27:00|SHIB|1711456020|3.08754E-5|3.09508E-5|3.08754E-5|3.0937E-5
2024-03-26 12:28:00|SHIB|1711456080|3.09527E-5|3.09527E-5|3.08706E-5|3.08741E-5
2024-03-26 12:29:00|SHIB|1711456140|3.086E-5|3.086E-5|3.07677E-5|3.07865E-5
2024-03-26 12:30:00|SHIB|1711456200|3.07862E-5|3.08602E-5|3.07749E-5|3.08447E-5
2024-03-26 12:31:00|SHIB|1711456260|3.08473E-5|3.09254E-5|3.08353E-5|3.09166E-5
2024-03-26 12:32:00|SHIB|1711456320|3.09165E-5|3.09909E-5|3.09001E-5|3.09878E-5
2024-03-26 12:33:00|SHIB|1711456380|3.0999E-5|3.0999E-5|3.09672E-5|3.09882E-5
2024-03-26 12:34:00|SHIB|1711456440|3.0989E-5|3.10732E-5|3.0989E-5|3.10732E-5
2024-03-26 12:35:00|SHIB|1711456500|3.10721E-5|3.10788E-5|3.10436E-5|3.10788E-5
2024-03-26 12:36:00|SHIB|1711456560|3.108E-5|3.11205E-5|3.10741E-5|3.11173E-5
2024-03-26 12:37:00|SHIB|1711456620|3.11123E-5|3.11197E-5|3.10442E-5|3.10894E-5
2024-03-26 12:38:00|SHIB|1711456680|3.10931E-5|3.10996E-5|3.10664E-5|3.10827E-5
2024-03-26 12:39:00|SHIB|1711456740|3.10844E-5|3.1095E-5|3.1071E-5|3.10945E-5
2024-03-26 12:40:00|SHIB|1711456800|3.10906E-5|3.12222E-5|3.10882E-5|3.12222E-5
2024-03-26 12:41:00|SHIB|1711456860|3.12241E-5|3.12328E-5|3.11402E-5|3.11402E-5
2024-03-26 12:42:00|SHIB|1711456920|3.11262E-5|3.11616E-5|3.10714E-5|3.11532E-5
2024-03-26 12:43:00|SHIB|1711456980|3.11504E-5|3.11648E-5|3.11079E-5|3.11148E-5
2024-03-26 12:44:00|SHIB|1711457040|3.11152E-5|3.11191E-5|3.10516E-5|3.10877E-5
2024-03-26 12:45:00|SHIB|1711457100|3.10869E-5|3.112E-5|3.10596E-5|3.111E-5
2024-03-26 12:46:00|SHIB|1711457160|3.11069E-5|3.1141E-5|3.10811E-5|3.11222E-5
2024-03-26 12:47:00|SHIB|1711457220|3.11264E-5|3.11693E-5|3.11264E-5|3.11441E-5
2024-03-26 12:48:00|SHIB|1711457280|3.11476E-5|3.11687E-5|3.10891E-5|3.11576E-5
2024-03-26 12:49:00|SHIB|1711457340|3.11554E-5|3.1178E-5|3.11257E-5|3.11257E-5
2024-03-26 12:50:00|SHIB|1711457400|3.11219E-5|3.11569E-5|3.11163E-5|3.11179E-5
2024-03-26 12:51:00|SHIB|1711457460|3.11095E-5|3.11095E-5|3.09489E-5|3.09707E-5
2024-03-26 12:52:00|SHIB|1711457520|3.0971E-5|3.09822E-5|3.08598E-5|3.08808E-5
2024-03-26 12:53:00|SHIB|1711457580|3.08875E-5|3.09384E-5|3.08748E-5|3.088E-5
2024-03-26 12:54:00|SHIB|1711457640|3.08733E-5|3.08747E-5|3.0762E-5|3.07787E-5
2024-03-26 12:55:00|SHIB|1711457700|3.07785E-5|3.08409E-5|3.07753E-5|3.08302E-5
2024-03-26 12:56:00|SHIB|1711457760|3.08326E-5|3.08756E-5|3.08326E-5|3.08725E-5
2024-03-26 12:57:00|SHIB|1711457820|3.08685E-5|3.09771E-5|3.08449E-5|3.09707E-5
2024-03-26 12:58:00|SHIB|1711457880|3.09632E-5|3.10079E-5|3.0958E-5|3.10019E-5
2024-03-26 12:59:00|SHIB|1711457940|3.10017E-5|3.10102E-5|3.09408E-5|3.09974E-5
2024-03-26 13:00:00|SHIB|1711458000|3.09975E-5|3.10451E-5|3.09894E-5|3.10451E-5
2024-03-26 13:01:00|SHIB|1711458060|3.10432E-5|3.10819E-5|3.09757E-5|3.09757E-5
2024-03-26 13:02:00|SHIB|1711458120|3.09682E-5|3.1082E-5|3.09659E-5|3.1059E-5
2024-03-26 13:03:00|SHIB|1711458180|3.10577E-5|3.10786E-5|3.0917E-5|3.0917E-5
2024-03-26 13:04:00|SHIB|1711458240|3.09225E-5|3.11542E-5|3.08925E-5|3.11542E-5
2024-03-26 13:05:00|SHIB|1711458300|3.11826E-5|3.15012E-5|3.11633E-5|3.144E-5
2024-03-26 13:06:00|SHIB|1711458360|3.14312E-5|3.14453E-5|3.12864E-5|3.12925E-5
2024-03-26 13:07:00|SHIB|1711458420|3.12798E-5|3.13666E-5|3.11762E-5|3.13666E-5
2024-03-26 13:08:00|SHIB|1711458480|3.13691E-5|3.13693E-5|3.12315E-5|3.12593E-5
2024-03-26 13:09:00|SHIB|1711458540|3.12589E-5|3.13563E-5|3.12182E-5|3.12978E-5
2024-03-26 13:10:00|SHIB|1711458600|3.12879E-5|3.12948E-5|3.12309E-5|3.1237E-5
2024-03-26 13:11:00|SHIB|1711458660|3.12357E-5|3.12357E-5|3.11558E-5|3.11901E-5
2024-03-26 13:12:00|SHIB|1711458720|3.11902E-5|3.1295E-5|3.11902E-5|3.12456E-5
2024-03-26 13:13:00|SHIB|1711458780|3.12551E-5|3.12702E-5|3.11312E-5|3.11426E-5
2024-03-26 13:14:00|SHIB|1711458840|3.11342E-5|3.12378E-5|3.11216E-5|3.12042E-5
2024-03-26 13:15:00|SHIB|1711458900|3.12041E-5|3.12041E-5|3.11587E-5|3.11678E-5
2024-03-26 13:16:00|SHIB|1711458960|3.11645E-5|3.11645E-5|3.11029E-5|3.116E-5
2024-03-26 13:17:00|SHIB|1711459020|3.11612E-5|3.11839E-5|3.11272E-5|3.11272E-5
2024-03-26 13:18:00|SHIB|1711459080|3.11309E-5|3.11362E-5|3.10179E-5|3.10385E-5
2024-03-26 13:19:00|SHIB|1711459140|3.10489E-5|3.10778E-5|3.10311E-5|3.10431E-5
2024-03-26 13:20:00|SHIB|1711459200|3.10395E-5|3.10395E-5|3.09502E-5|3.09502E-5
2024-03-26 13:21:00|SHIB|1711459260|3.09654E-5|3.10532E-5|3.09654E-5|3.10452E-5
2024-03-26 13:22:00|SHIB|1711459320|3.10374E-5|3.10894E-5|3.10149E-5|3.10894E-5
2024-03-26 13:23:00|SHIB|1711459380|3.11226E-5|3.12212E-5|3.11091E-5|3.11695E-5
2024-03-26 13:24:00|SHIB|1711459440|3.11704E-5|3.12855E-5|3.11417E-5|3.12771E-5
2024-03-26 13:25:00|SHIB|1711459500|3.12743E-5|3.12743E-5|3.10876E-5|3.10916E-5
2024-03-26 13:26:00|SHIB|1711459560|3.108E-5|3.11261E-5|3.10762E-5|3.10771E-5
2024-03-26 13:27:00|SHIB|1711459620|3.10725E-5|3.10725E-5|3.09879E-5|3.10026E-5
2024-03-26 13:28:00|SHIB|1711459680|3.09908E-5|3.10724E-5|3.09838E-5|3.10552E-5
2024-03-26 13:29:00|SHIB|1711459740|3.10531E-5|3.10809E-5|3.1011E-5|3.10181E-5
2024-03-26 13:30:00|SHIB|1711459800|3.10149E-5|3.10149E-5|3.09614E-5|3.09806E-5
2024-03-26 13:31:00|SHIB|1711459860|3.09746E-5|3.09771E-5|3.08669E-5|3.08772E-5
2024-03-26 13:32:00|SHIB|1711459920|3.08788E-5|3.09439E-5|3.08718E-5|3.0894E-5
2024-03-26 13:33:00|SHIB|1711459980|3.0899E-5|3.09135E-5|3.08512E-5|3.08768E-5
2024-03-26 13:34:00|SHIB|1711460040|3.08653E-5|3.08653E-5|3.08023E-5|3.08225E-5
2024-03-26 13:35:00|SHIB|1711460100|3.08348E-5|3.0881E-5|3.08231E-5|3.08469E-5
2024-03-26 13:36:00|SHIB|1711460160|3.08477E-5|3.08495E-5|3.07406E-5|3.07477E-5
2024-03-26 13:37:00|SHIB|1711460220|3.07378E-5|3.07378E-5|3.05893E-5|3.06095E-5
2024-03-26 13:38:00|SHIB|1711460280|3.06068E-5|3.06109E-5|3.05146E-5|3.05158E-5
2024-03-26 13:39:00|SHIB|1711460340|3.05182E-5|3.05576E-5|3.04138E-5|3.04138E-5
2024-03-26 13:40:00|SHIB|1711460400|3.04039E-5|3.04726E-5|3.04039E-5|3.0427E-5
2024-03-26 13:41:00|SHIB|1711460460|3.04233E-5|3.04233E-5|3.02352E-5|3.02499E-5
2024-03-26 13:42:00|SHIB|1711460520|3.0244E-5|3.05119E-5|3.0244E-5|3.04531E-5
2024-03-26 13:43:00|SHIB|1711460580|3.04553E-5|3.05114E-5|3.0408E-5|3.04719E-5
2024-03-26 13:44:00|SHIB|1711460640|3.04693E-5|3.05453E-5|3.04693E-5|3.05126E-5
2024-03-26 13:45:00|SHIB|1711460700|3.05167E-5|3.05167E-5|3.04392E-5|3.04689E-5
2024-03-26 13:46:00|SHIB|1711460760|3.04679E-5|3.07072E-5|3.04659E-5|3.06668E-5
2024-03-26 13:47:00|SHIB|1711460820|3.06516E-5|3.08587E-5|3.06516E-5|3.08283E-5
2024-03-26 13:48:00|SHIB|1711460880|3.08057E-5|3.08569E-5|3.08057E-5|3.08156E-5
2024-03-26 13:49:00|SHIB|1711460940|3.08049E-5|3.08049E-5|3.07438E-5|3.07498E-5
2024-03-26 13:50:00|SHIB|1711461000|3.07385E-5|3.07385E-5|3.06327E-5|3.06454E-5
2024-03-26 13:51:00|SHIB|1711461060|3.06448E-5|3.06448E-5|3.05178E-5|3.05871E-5
2024-03-26 13:52:00|SHIB|1711461120|3.06038E-5|3.06038E-5|3.05016E-5|3.0504E-5
2024-03-26 13:53:00|SHIB|1711461180|3.05091E-5|3.05728E-5|3.05091E-5|3.05561E-5
2024-03-26 13:54:00|SHIB|1711461240|3.05615E-5|3.06192E-5|3.05248E-5|3.05939E-5
2024-03-26 13:55:00|SHIB|1711461300|3.06015E-5|3.06524E-5|3.05954E-5|3.06359E-5
2024-03-26 13:56:00|SHIB|1711461360|3.06357E-5|3.06357E-5|3.05522E-5|3.05631E-5
2024-03-26 13:57:00|SHIB|1711461420|3.05483E-5|3.05493E-5|3.04306E-5|3.04336E-5
2024-03-26 13:58:00|SHIB|1711461480|3.04095E-5|3.04095E-5|3.03066E-5|3.03112E-5
2024-03-26 13:59:00|SHIB|1711461540|3.0317E-5|3.0408E-5|3.03073E-5|3.03971E-5
2024-03-26 14:00:00|SHIB|1711461600|3.03956E-5|3.04402E-5|3.03558E-5|3.04194E-5
2024-03-26 14:01:00|SHIB|1711461660|3.04264E-5|3.04947E-5|3.03668E-5|3.04947E-5
2024-03-26 14:02:00|SHIB|1711461720|3.05175E-5|3.05453E-5|3.04475E-5|3.04512E-5
2024-03-26 14:03:00|SHIB|1711461780|3.04524E-5|3.04524E-5|3.03367E-5|3.03681E-5
2024-03-26 14:04:00|SHIB|1711461840|3.03653E-5|3.03653E-5|3.02607E-5|3.02652E-5
2024-03-26 14:05:00|SHIB|1711461900|3.02495E-5|3.03173E-5|3.02395E-5|3.02751E-5
2024-03-26 14:06:00|SHIB|1711461960|3.02603E-5|3.04185E-5|3.02603E-5|3.03956E-5
2024-03-26 14:07:00|SHIB|1711462020|3.03961E-5|3.05074E-5|3.03961E-5|3.04829E-5
2024-03-26 14:08:00|SHIB|1711462080|3.04819E-5|3.05534E-5|3.04819E-5|3.05531E-5
2024-03-26 14:09:00|SHIB|1711462140|3.05408E-5|3.05475E-5|3.05035E-5|3.05268E-5
2024-03-26 14:10:00|SHIB|1711462200|3.05201E-5|3.05201E-5|3.04438E-5|3.04609E-5
2024-03-26 14:11:00|SHIB|1711462260|3.04669E-5|3.04771E-5|3.04248E-5|3.04635E-5
2024-03-26 14:12:00|SHIB|1711462320|3.04578E-5|3.04578E-5|3.03774E-5|3.04064E-5
2024-03-26 14:13:00|SHIB|1711462380|3.041E-5|3.04899E-5|3.041E-5|3.04614E-5
2024-03-26 14:14:00|SHIB|1711462440|3.04545E-5|3.04773E-5|3.04364E-5|3.04706E-5
2024-03-26 14:15:00|SHIB|1711462500|3.04633E-5|3.04633E-5|3.04212E-5|3.04404E-5
2024-03-26 14:16:00|SHIB|1711462560|3.04467E-5|3.05387E-5|3.04467E-5|3.05387E-5
2024-03-26 14:17:00|SHIB|1711462620|3.05375E-5|3.05584E-5|3.04658E-5|3.04658E-5
2024-03-26 14:18:00|SHIB|1711462680|3.04517E-5|3.07663E-5|3.04517E-5|3.06654E-5
2024-03-26 14:19:00|SHIB|1711462740|3.06542E-5|3.07894E-5|3.06542E-5|3.06979E-5
2024-03-26 14:20:00|SHIB|1711462800|3.06922E-5|3.06922E-5|3.05359E-5|3.05453E-5
2024-03-26 14:21:00|SHIB|1711462860|3.05274E-5|3.05654E-5|3.04979E-5|3.05568E-5
2024-03-26 14:22:00|SHIB|1711462920|3.05818E-5|3.06096E-5|3.05214E-5|3.05214E-5
2024-03-26 14:23:00|SHIB|1711462980|3.0533E-5|3.05677E-5|3.04221E-5|3.04221E-5
2024-03-26 14:24:00|SHIB|1711463040|3.0414E-5|3.04296E-5|3.02721E-5|3.02721E-5
2024-03-26 14:25:00|SHIB|1711463100|3.02834E-5|3.02926E-5|3.00953E-5|3.00953E-5
2024-03-26 14:26:00|SHIB|1711463160|3.00895E-5|3.02332E-5|3.00895E-5|3.01582E-5
2024-03-26 14:27:00|SHIB|1711463220|3.0151E-5|3.02229E-5|3.01427E-5|3.01427E-5
2024-03-26 14:28:00|SHIB|1711463280|3.01409E-5|3.01489E-5|3.00346E-5|3.01288E-5
2024-03-26 14:29:00|SHIB|1711463340|3.01502E-5|3.02154E-5|3.01014E-5|3.01729E-5
2024-03-26 14:30:00|SHIB|1711463400|3.01666E-5|3.01666E-5|2.98939E-5|2.98939E-5
2024-03-26 14:31:00|SHIB|1711463460|2.989E-5|3.0021E-5|2.9859E-5|2.9987E-5
2024-03-26 14:32:00|SHIB|1711463520|2.9983E-5|2.9983E-5|2.97722E-5|2.97722E-5
2024-03-26 14:33:00|SHIB|1711463580|2.97758E-5|2.97758E-5|2.95857E-5|2.96578E-5
2024-03-26 14:34:00|SHIB|1711463640|2.96265E-5|2.97558E-5|2.96258E-5|2.97375E-5
2024-03-26 14:35:00|SHIB|1711463700|2.97565E-5|2.98729E-5|2.97533E-5|2.98559E-5
2024-03-26 14:36:00|SHIB|1711463760|2.98404E-5|3.0069E-5|2.98404E-5|3.00111E-5
2024-03-26 14:37:00|SHIB|1711463820|3.00185E-5|3.00628E-5|2.99788E-5|2.99973E-5
2024-03-26 14:38:00|SHIB|1711463880|3.0001E-5|3.00837E-5|3.0001E-5|3.00837E-5
2024-03-26 14:39:00|SHIB|1711463940|3.00842E-5|3.01009E-5|3.0014E-5|3.00219E-5
2024-03-26 14:40:00|SHIB|1711464000|3.00265E-5|3.00365E-5|2.9934E-5|2.99473E-5
2024-03-26 14:41:00|SHIB|1711464060|2.99621E-5|2.99927E-5|2.98893E-5|2.98966E-5
2024-03-26 14:42:00|SHIB|1711464120|2.98877E-5|2.9958E-5|2.98581E-5|2.994E-5
2024-03-26 14:43:00|SHIB|1711464180|2.99384E-5|3.00108E-5|2.99384E-5|3.00032E-5
2024-03-26 14:44:00|SHIB|1711464240|2.99999E-5|3.00499E-5|2.99953E-5|3.00112E-5
2024-03-26 14:45:00|SHIB|1711464300|3.0015E-5|3.01024E-5|3.00101E-5|3.01024E-5
2024-03-26 14:46:00|SHIB|1711464360|3.01071E-5|3.01206E-5|3.00777E-5|3.01028E-5
2024-03-26 14:47:00|SHIB|1711464420|3.01169E-5|3.02362E-5|3.00853E-5|3.02362E-5
2024-03-26 14:48:00|SHIB|1711464480|3.02547E-5|3.03643E-5|3.02318E-5|3.03546E-5
2024-03-26 14:49:00|SHIB|1711464540|3.03647E-5|3.03983E-5|3.03125E-5|3.03983E-5
2024-03-26 14:50:00|SHIB|1711464600|3.03905E-5|3.03905E-5|3.02463E-5|3.02593E-5
2024-03-26 14:51:00|SHIB|1711464660|3.02648E-5|3.03044E-5|3.02416E-5|3.02784E-5
2024-03-26 14:52:00|SHIB|1711464720|3.0292E-5|3.04108E-5|3.0286E-5|3.03678E-5
2024-03-26 14:53:00|SHIB|1711464780|3.03665E-5|3.03728E-5|3.03302E-5|3.0354E-5
2024-03-26 14:54:00|SHIB|1711464840|3.03625E-5|3.03821E-5|3.03053E-5|3.03792E-5
2024-03-26 14:55:00|SHIB|1711464900|3.03756E-5|3.04279E-5|3.03756E-5|3.0418E-5
2024-03-26 14:56:00|SHIB|1711464960|3.0395E-5|3.0395E-5|3.03206E-5|3.03342E-5
2024-03-26 14:57:00|SHIB|1711465020|3.03374E-5|3.03374E-5|3.02481E-5|3.02867E-5
2024-03-26 14:58:00|SHIB|1711465080|3.02918E-5|3.02918E-5|3.02604E-5|3.02887E-5
2024-03-26 14:59:00|SHIB|1711465140|3.02797E-5|3.03457E-5|3.02797E-5|3.03227E-5
2024-03-26 15:00:00|SHIB|1711465200|3.03229E-5|3.0333E-5|3.02889E-5|3.0333E-5
2024-03-26 15:01:00|SHIB|1711465260|3.03336E-5|3.0355E-5|3.02587E-5|3.02654E-5
2024-03-26 15:02:00|SHIB|1711465320|3.02617E-5|3.02625E-5|3.01457E-5|3.01518E-5
2024-03-26 15:03:00|SHIB|1711465380|3.01459E-5|3.01459E-5|3.00553E-5|3.00553E-5
2024-03-26 15:04:00|SHIB|1711465440|3.00542E-5|3.00679E-5|2.99655E-5|2.99655E-5
2024-03-26 15:05:00|SHIB|1711465500|2.99482E-5|2.99733E-5|2.99394E-5|2.99524E-5
2024-03-26 15:06:00|SHIB|1711465560|2.99599E-5|3.00807E-5|2.99599E-5|2.9993E-5
2024-03-26 15:07:00|SHIB|1711465620|2.99963E-5|3.00593E-5|2.99543E-5|2.99543E-5
2024-03-26 15:08:00|SHIB|1711465680|2.9942E-5|2.99725E-5|2.99014E-5|2.99396E-5
2024-03-26 15:09:00|SHIB|1711465740|2.99237E-5|2.9957E-5|2.98996E-5|2.98996E-5
2024-03-26 15:10:00|SHIB|1711465800|2.98973E-5|2.9956E-5|2.98973E-5|2.99123E-5
2024-03-26 15:11:00|SHIB|1711465860|2.99203E-5|2.99826E-5|2.99148E-5|2.99826E-5
2024-03-26 15:12:00|SHIB|1711465920|2.99798E-5|3.00487E-5|2.99798E-5|3.00433E-5
2024-03-26 15:13:00|SHIB|1711465980|3.00411E-5|3.00699E-5|3.00003E-5|3.00142E-5
2024-03-26 15:14:00|SHIB|1711466040|3.00163E-5|3.00514E-5|3.00163E-5|3.00349E-5
2024-03-26 15:15:00|SHIB|1711466100|3.00317E-5|3.00741E-5|3.00317E-5|3.0071E-5
2024-03-26 15:16:00|SHIB|1711466160|3.00728E-5|3.00787E-5|2.99451E-5|2.99637E-5
2024-03-26 15:17:00|SHIB|1711466220|2.99596E-5|2.99596E-5|2.98319E-5|2.98319E-5
2024-03-26 15:18:00|SHIB|1711466280|2.98201E-5|2.98201E-5|2.9763E-5|2.97952E-5
2024-03-26 15:19:00|SHIB|1711466340|2.97887E-5|2.98818E-5|2.97732E-5|2.97966E-5
2024-03-26 15:20:00|SHIB|1711466400|2.97901E-5|2.98095E-5|2.97466E-5|2.97541E-5
2024-03-26 15:21:00|SHIB|1711466460|2.97511E-5|2.98007E-5|2.97503E-5|2.9759E-5
2024-03-26 15:22:00|SHIB|1711466520|2.97596E-5|2.99029E-5|2.97596E-5|2.98492E-5
2024-03-26 15:23:00|SHIB|1711466580|2.98458E-5|2.99031E-5|2.98458E-5|2.98883E-5
2024-03-26 15:24:00|SHIB|1711466640|2.98936E-5|2.99051E-5|2.98677E-5|2.98915E-5
2024-03-26 15:25:00|SHIB|1711466700|2.98933E-5|2.99109E-5|2.98599E-5|2.98599E-5
2024-03-26 15:26:00|SHIB|1711466760|2.98541E-5|2.98554E-5|2.97538E-5|2.97851E-5
2024-03-26 15:27:00|SHIB|1711466820|2.97865E-5|2.99499E-5|2.97865E-5|2.99385E-5
2024-03-26 15:28:00|SHIB|1711466880|2.99424E-5|2.99716E-5|2.99216E-5|2.99461E-5
2024-03-26 15:29:00|SHIB|1711466940|2.99423E-5|2.99873E-5|2.99361E-5|2.99646E-5
2024-03-26 15:30:00|SHIB|1711467000|2.99925E-5|3.00259E-5|2.99916E-5|2.99941E-5
2024-03-26 15:31:00|SHIB|1711467060|2.99856E-5|2.99856E-5|2.99198E-5|2.99462E-5
2024-03-26 15:32:00|SHIB|1711467120|2.99483E-5|2.99483E-5|2.98521E-5|2.98651E-5
2024-03-26 15:33:00|SHIB|1711467180|2.98648E-5|2.99398E-5|2.98588E-5|2.99179E-5
2024-03-26 15:34:00|SHIB|1711467240|2.99085E-5|2.99085E-5|2.97851E-5|2.98123E-5
2024-03-26 15:35:00|SHIB|1711467300|2.97988E-5|2.98309E-5|2.97756E-5|2.97897E-5
2024-03-26 15:36:00|SHIB|1711467360|2.97977E-5|2.98791E-5|2.97977E-5|2.98664E-5
2024-03-26 15:37:00|SHIB|1711467420|2.98795E-5|2.99794E-5|2.98795E-5|2.99794E-5
2024-03-26 15:38:00|SHIB|1711467480|2.99836E-5|3.00804E-5|2.99836E-5|3.00796E-5
2024-03-26 15:39:00|SHIB|1711467540|3.00759E-5|3.00822E-5|3.00428E-5|3.00726E-5
2024-03-26 15:40:00|SHIB|1711467600|3.00683E-5|3.00864E-5|3.00526E-5|3.00864E-5
2024-03-26 15:41:00|SHIB|1711467660|3.00919E-5|3.00946E-5|3.00428E-5|3.00512E-5
2024-03-26 15:42:00|SHIB|1711467720|3.00399E-5|3.00482E-5|3.00017E-5|3.00017E-5
2024-03-26 15:43:00|SHIB|1711467780|2.99915E-5|2.99981E-5|2.99716E-5|2.99899E-5
2024-03-26 15:44:00|SHIB|1711467840|2.99893E-5|3.00772E-5|2.99836E-5|3.00731E-5
2024-03-26 15:45:00|SHIB|1711467900|3.00752E-5|3.01084E-5|3.00752E-5|3.0085E-5
2024-03-26 15:46:00|SHIB|1711467960|3.00794E-5|3.00885E-5|3.00348E-5|3.00827E-5
2024-03-26 15:47:00|SHIB|1711468020|3.00815E-5|3.00817E-5|3.00154E-5|3.00154E-5
2024-03-26 15:48:00|SHIB|1711468080|3.00098E-5|3.00345E-5|2.9983E-5|3.00269E-5
2024-03-26 15:49:00|SHIB|1711468140|3.00303E-5|3.01053E-5|3.00303E-5|3.01021E-5
2024-03-26 15:50:00|SHIB|1711468200|3.01044E-5|3.01119E-5|3.00666E-5|3.00812E-5
2024-03-26 15:51:00|SHIB|1711468260|3.00775E-5|3.00775E-5|3.00075E-5|3.00406E-5
2024-03-26 15:52:00|SHIB|1711468320|3.00258E-5|3.00345E-5|2.99813E-5|3.00204E-5
2024-03-26 15:53:00|SHIB|1711468380|3.00248E-5|3.00448E-5|3.00016E-5|3.00016E-5
2024-03-26 15:54:00|SHIB|1711468440|3.00121E-5|3.0015E-5|2.99781E-5|2.9995E-5
2024-03-26 15:55:00|SHIB|1711468500|3.0008E-5|3.00763E-5|3.00042E-5|3.00712E-5
2024-03-26 15:56:00|SHIB|1711468560|3.00705E-5|3.01193E-5|3.00705E-5|3.0079E-5
2024-03-26 15:57:00|SHIB|1711468620|3.00874E-5|3.0176E-5|3.00872E-5|3.01726E-5
2024-03-26 15:58:00|SHIB|1711468680|3.01637E-5|3.01931E-5|3.01459E-5|3.01637E-5
2024-03-26 15:59:00|SHIB|1711468740|3.01641E-5|3.01641E-5|3.01304E-5|3.01559E-5
2024-03-26 16:00:00|SHIB|1711468800|3.0156E-5|3.02413E-5|3.01481E-5|3.02192E-5
2024-03-26 16:01:00|SHIB|1711468860|3.02191E-5|3.02191E-5|3.01613E-5|3.0176E-5
2024-03-26 16:02:00|SHIB|1711468920|3.01778E-5|3.0345E-5|3.01429E-5|3.03277E-5
2024-03-26 16:03:00|SHIB|1711468980|3.03286E-5|3.04078E-5|3.02991E-5|3.04078E-5
2024-03-26 16:04:00|SHIB|1711469040|3.03946E-5|3.03977E-5|3.02797E-5|3.02948E-5
2024-03-26 16:05:00|SHIB|1711469100|3.02961E-5|3.0397E-5|3.02961E-5|3.03931E-5
2024-03-26 16:06:00|SHIB|1711469160|3.0393E-5|3.0393E-5|3.03521E-5|3.03521E-5
2024-03-26 16:07:00|SHIB|1711469220|3.03289E-5|3.03289E-5|3.00806E-5|3.01303E-5
2024-03-26 16:08:00|SHIB|1711469280|3.01067E-5|3.01403E-5|3.00956E-5|3.01107E-5
2024-03-26 16:09:00|SHIB|1711469340|3.01736E-5|3.02633E-5|3.01736E-5|3.02633E-5
2024-03-26 16:10:00|SHIB|1711469400|3.02711E-5|3.04015E-5|3.02596E-5|3.03772E-5
2024-03-26 16:11:00|SHIB|1711469460|3.03656E-5|3.03656E-5|3.02178E-5|3.02508E-5
2024-03-26 16:12:00|SHIB|1711469520|3.02435E-5|3.02546E-5|3.01959E-5|3.02546E-5
2024-03-26 16:13:00|SHIB|1711469580|3.02763E-5|3.02991E-5|3.01636E-5|3.01636E-5
2024-03-26 16:14:00|SHIB|1711469640|3.01605E-5|3.01605E-5|3.00933E-5|3.01188E-5
2024-03-26 16:15:00|SHIB|1711469700|3.0116E-5|3.01733E-5|3.00991E-5|3.01052E-5
2024-03-26 16:16:00|SHIB|1711469760|3.01094E-5|3.01094E-5|3.00311E-5|3.00864E-5
2024-03-26 16:17:00|SHIB|1711469820|3.00902E-5|3.01924E-5|3.00902E-5|3.0192E-5
2024-03-26 16:18:00|SHIB|1711469880|3.01941E-5|3.02094E-5|3.01169E-5|3.01169E-5
2024-03-26 16:19:00|SHIB|1711469940|3.01187E-5|3.01552E-5|3.00171E-5|3.00552E-5
2024-03-26 16:20:00|SHIB|1711470000|3.0053E-5|3.00845E-5|2.99972E-5|2.99972E-5
2024-03-26 16:21:00|SHIB|1711470060|2.99855E-5|3.00407E-5|2.9972E-5|3.0008E-5
2024-03-26 16:22:00|SHIB|1711470120|3.00109E-5|3.00109E-5|2.99174E-5|2.99762E-5
2024-03-26 16:23:00|SHIB|1711470180|2.9978E-5|3.0031E-5|2.98603E-5|2.98631E-5
2024-03-26 16:24:00|SHIB|1711470240|2.98603E-5|2.9886E-5|2.98001E-5|2.98001E-5
2024-03-26 16:25:00|SHIB|1711470300|2.98113E-5|2.99899E-5|2.98113E-5|2.99722E-5
2024-03-26 16:26:00|SHIB|1711470360|2.99599E-5|2.99599E-5|2.9787E-5|2.98452E-5
2024-03-26 16:27:00|SHIB|1711470420|2.98574E-5|2.98664E-5|2.98211E-5|2.98498E-5
2024-03-26 16:28:00|SHIB|1711470480|2.98529E-5|2.98615E-5|2.97814E-5|2.97843E-5
2024-03-26 16:29:00|SHIB|1711470540|2.97778E-5|2.98959E-5|2.97778E-5|2.98538E-5
2024-03-26 16:30:00|SHIB|1711470600|2.98358E-5|2.99483E-5|2.98271E-5|2.99483E-5
2024-03-26 16:31:00|SHIB|1711470660|2.99501E-5|3.00509E-5|2.99455E-5|2.99563E-5
2024-03-26 16:32:00|SHIB|1711470720|2.99447E-5|2.9983E-5|2.99188E-5|2.99188E-5
2024-03-26 16:33:00|SHIB|1711470780|2.99129E-5|2.99888E-5|2.99037E-5|2.99592E-5
2024-03-26 16:34:00|SHIB|1711470840|2.99635E-5|3.0007E-5|2.99308E-5|2.9931E-5
2024-03-26 16:35:00|SHIB|1711470900|2.9919E-5|2.9919E-5|2.97671E-5|2.97703E-5
2024-03-26 16:36:00|SHIB|1711470960|2.97701E-5|2.98365E-5|2.97489E-5|2.97993E-5
2024-03-26 16:37:00|SHIB|1711471020|2.97876E-5|2.98127E-5|2.9757E-5|2.97857E-5
2024-03-26 16:38:00|SHIB|1711471080|2.9798E-5|2.98354E-5|2.97359E-5|2.97431E-5
2024-03-26 16:39:00|SHIB|1711471140|2.97533E-5|2.98245E-5|2.975E-5|2.98188E-5
2024-03-26 16:40:00|SHIB|1711471200|2.98148E-5|2.98461E-5|2.9793E-5|2.97941E-5
2024-03-26 16:41:00|SHIB|1711471260|2.97866E-5|2.98157E-5|2.97488E-5|2.9749E-5
2024-03-26 16:42:00|SHIB|1711471320|2.97639E-5|2.97639E-5|2.96277E-5|2.96453E-5
2024-03-26 16:43:00|SHIB|1711471380|2.96648E-5|2.96904E-5|2.95642E-5|2.95648E-5
2024-03-26 16:44:00|SHIB|1711471440|2.95666E-5|2.96295E-5|2.95592E-5|2.95675E-5
2024-03-26 16:45:00|SHIB|1711471500|2.95574E-5|2.95818E-5|2.94762E-5|2.95456E-5
2024-03-26 16:46:00|SHIB|1711471560|2.95554E-5|2.9667E-5|2.94929E-5|2.96298E-5
2024-03-26 16:47:00|SHIB|1711471620|2.96264E-5|2.97652E-5|2.96264E-5|2.97652E-5
2024-03-26 16:48:00|SHIB|1711471680|2.97715E-5|2.97715E-5|2.9708E-5|2.97295E-5
2024-03-26 16:49:00|SHIB|1711471740|2.97189E-5|2.98405E-5|2.97171E-5|2.98141E-5
2024-03-26 16:50:00|SHIB|1711471800|2.98106E-5|2.98239E-5|2.97093E-5|2.97176E-5
2024-03-26 16:51:00|SHIB|1711471860|2.97239E-5|2.9783E-5|2.96987E-5|2.97826E-5
2024-03-26 16:52:00|SHIB|1711471920|2.9787E-5|2.97929E-5|2.97606E-5|2.97687E-5
2024-03-26 16:53:00|SHIB|1711471980|2.97726E-5|2.97726E-5|2.96986E-5|2.97213E-5
2024-03-26 16:54:00|SHIB|1711472040|2.97226E-5|2.97226E-5|2.96548E-5|2.9673E-5
2024-03-26 16:55:00|SHIB|1711472100|2.96783E-5|2.96816E-5|2.95736E-5|2.95736E-5
2024-03-26 16:56:00|SHIB|1711472160|2.95708E-5|2.96397E-5|2.95529E-5|2.95674E-5
2024-03-26 16:57:00|SHIB|1711472220|2.9575E-5|2.96355E-5|2.9571E-5|2.96114E-5
2024-03-26 16:58:00|SHIB|1711472280|2.96075E-5|2.96916E-5|2.96031E-5|2.96905E-5
2024-03-26 16:59:00|SHIB|1711472340|2.96876E-5|2.97736E-5|2.96874E-5|2.97717E-5
2024-03-26 17:00:00|SHIB|1711472400|2.97652E-5|2.97679E-5|2.96925E-5|2.96948E-5
2024-03-26 17:01:00|SHIB|1711472460|2.97022E-5|2.9749E-5|2.96492E-5|2.97458E-5
2024-03-26 17:02:00|SHIB|1711472520|2.97558E-5|2.9864E-5|2.97558E-5|2.98588E-5
2024-03-26 17:03:00|SHIB|1711472580|2.98584E-5|2.98584E-5|2.97701E-5|2.97877E-5
2024-03-26 17:04:00|SHIB|1711472640|2.97917E-5|2.98274E-5|2.97903E-5|2.98274E-5
2024-03-26 17:05:00|SHIB|1711472700|2.9833E-5|2.98397E-5|2.98066E-5|2.9808E-5
2024-03-26 17:06:00|SHIB|1711472760|2.98078E-5|2.98136E-5|2.97669E-5|2.97885E-5
2024-03-26 17:07:00|SHIB|1711472820|2.97879E-5|2.984E-5|2.97864E-5|2.98106E-5
2024-03-26 17:08:00|SHIB|1711472880|2.98318E-5|2.98538E-5|2.98075E-5|2.98121E-5
2024-03-26 17:09:00|SHIB|1711472940|2.98161E-5|2.98243E-5|2.96944E-5|2.96944E-5
2024-03-26 17:10:00|SHIB|1711473000|2.96986E-5|2.97188E-5|2.96596E-5|2.97188E-5
2024-03-26 17:11:00|SHIB|1711473060|2.97333E-5|2.97802E-5|2.96649E-5|2.9667E-5
2024-03-26 17:12:00|SHIB|1711473120|2.96661E-5|2.97475E-5|2.96661E-5|2.97474E-5
2024-03-26 17:13:00|SHIB|1711473180|2.97436E-5|2.97436E-5|2.9667E-5|2.96721E-5
2024-03-26 17:14:00|SHIB|1711473240|2.96671E-5|2.96758E-5|2.9594E-5|2.96154E-5
2024-03-26 17:15:00|SHIB|1711473300|2.96148E-5|2.96401E-5|2.95731E-5|2.96382E-5
2024-03-26 17:16:00|SHIB|1711473360|2.96401E-5|2.96983E-5|2.96401E-5|2.96866E-5
2024-03-26 17:17:00|SHIB|1711473420|2.9697E-5|2.9737E-5|2.9697E-5|2.97312E-5
2024-03-26 17:18:00|SHIB|1711473480|2.97393E-5|2.97956E-5|2.97366E-5|2.97405E-5
2024-03-26 17:19:00|SHIB|1711473540|2.97484E-5|2.98198E-5|2.97484E-5|2.97957E-5
2024-03-26 17:20:00|SHIB|1711473600|2.98E-5|2.99168E-5|2.98E-5|2.99036E-5
2024-03-26 17:21:00|SHIB|1711473660|2.98986E-5|2.99065E-5|2.98654E-5|2.98847E-5
2024-03-26 17:22:00|SHIB|1711473720|2.98714E-5|2.98714E-5|2.97989E-5|2.9843E-5
2024-03-26 17:23:00|SHIB|1711473780|2.98413E-5|2.98808E-5|2.98378E-5|2.986E-5
2024-03-26 17:24:00|SHIB|1711473840|2.9859E-5|2.98909E-5|2.9847E-5|2.98655E-5
2024-03-26 17:25:00|SHIB|1711473900|2.9867E-5|2.98994E-5|2.9859E-5|2.98737E-5
2024-03-26 17:26:00|SHIB|1711473960|2.98761E-5|2.99835E-5|2.987E-5|2.99414E-5
2024-03-26 17:27:00|SHIB|1711474020|2.99436E-5|2.99783E-5|2.99327E-5|2.99336E-5
2024-03-26 17:28:00|SHIB|1711474080|2.99366E-5|3.00284E-5|2.99366E-5|3.00175E-5
2024-03-26 17:29:00|SHIB|1711474140|3.00369E-5|3.00701E-5|2.99879E-5|3.00349E-5
2024-03-26 17:30:00|SHIB|1711474200|3.00237E-5|3.00767E-5|3.0014E-5|3.00713E-5
2024-03-26 17:31:00|SHIB|1711474260|3.00631E-5|3.00631E-5|2.9987E-5|3.00061E-5
2024-03-26 17:32:00|SHIB|1711474320|2.99709E-5|3.01437E-5|2.99709E-5|3.01421E-5
2024-03-26 17:33:00|SHIB|1711474380|3.01421E-5|3.01421E-5|3.00506E-5|3.00867E-5
2024-03-26 17:34:00|SHIB|1711474440|3.00791E-5|3.00791E-5|3.00093E-5|3.00291E-5
2024-03-26 17:35:00|SHIB|1711474500|3.00242E-5|3.00693E-5|3.00242E-5|3.00599E-5
2024-03-26 17:36:00|SHIB|1711474560|3.00605E-5|3.00716E-5|3.00304E-5|3.00505E-5
2024-03-26 17:37:00|SHIB|1711474620|3.0046E-5|3.01149E-5|3.00419E-5|3.01049E-5
2024-03-26 17:38:00|SHIB|1711474680|3.01153E-5|3.01263E-5|3.01018E-5|3.01131E-5
2024-03-26 17:39:00|SHIB|1711474740|3.0122E-5|3.01321E-5|3.00999E-5|3.01078E-5
2024-03-26 17:40:00|SHIB|1711474800|3.01117E-5|3.0112E-5|3.00871E-5|3.00875E-5
2024-03-26 17:41:00|SHIB|1711474860|3.00882E-5|3.01197E-5|3.00863E-5|3.00977E-5
2024-03-26 17:42:00|SHIB|1711474920|3.00932E-5|3.0094E-5|3.00478E-5|3.00564E-5
2024-03-26 17:43:00|SHIB|1711474980|3.00542E-5|3.00787E-5|3.00473E-5|3.00787E-5
2024-03-26 17:44:00|SHIB|1711475040|3.00832E-5|3.01172E-5|3.0072E-5|3.01151E-5
2024-03-26 17:45:00|SHIB|1711475100|3.01077E-5|3.01147E-5|3.00848E-5|3.00958E-5
2024-03-26 17:46:00|SHIB|1711475160|3.00966E-5|3.01471E-5|3.00966E-5|3.01032E-5
2024-03-26 17:47:00|SHIB|1711475220|3.0102E-5|3.0115E-5|3.00794E-5|3.0109E-5
2024-03-26 17:48:00|SHIB|1711475280|3.0104E-5|3.01339E-5|3.00841E-5|3.00974E-5
2024-03-26 17:49:00|SHIB|1711475340|3.00934E-5|3.01261E-5|3.00934E-5|3.00963E-5
2024-03-26 17:50:00|SHIB|1711475400|3.00965E-5|3.01585E-5|3.00839E-5|3.01545E-5
2024-03-26 17:51:00|SHIB|1711475460|3.01559E-5|3.01885E-5|3.01545E-5|3.01712E-5
2024-03-26 17:52:00|SHIB|1711475520|3.01725E-5|3.01725E-5|3.0103E-5|3.01306E-5
2024-03-26 17:53:00|SHIB|1711475580|3.01265E-5|3.01281E-5|3.00964E-5|3.01144E-5
2024-03-26 17:54:00|SHIB|1711475640|3.01113E-5|3.01339E-5|3.01018E-5|3.01237E-5
2024-03-26 17:55:00|SHIB|1711475700|3.01237E-5|3.01331E-5|3.01045E-5|3.01282E-5
2024-03-26 17:56:00|SHIB|1711475760|3.01345E-5|3.01481E-5|3.01216E-5|3.013E-5
2024-03-26 17:57:00|SHIB|1711475820|3.01309E-5|3.01435E-5|3.00655E-5|3.00655E-5
2024-03-26 17:58:00|SHIB|1711475880|3.00662E-5|3.01084E-5|3.00645E-5|3.01019E-5
2024-03-26 17:59:00|SHIB|1711475940|3.01014E-5|3.01053E-5|3.00471E-5|3.00515E-5
2024-03-26 18:00:00|SHIB|1711476000|3.00556E-5|3.00806E-5|3.00267E-5|3.00806E-5
2024-03-26 18:01:00|SHIB|1711476060|3.00871E-5|3.01148E-5|3.00652E-5|3.00874E-5
2024-03-26 18:02:00|SHIB|1711476120|3.00885E-5|3.0113E-5|3.00706E-5|3.00794E-5
2024-03-26 18:03:00|SHIB|1711476180|3.00859E-5|3.01318E-5|3.00846E-5|3.01202E-5
2024-03-26 18:04:00|SHIB|1711476240|3.01203E-5|3.01451E-5|3.00977E-5|3.01375E-5
2024-03-26 18:05:00|SHIB|1711476300|3.01344E-5|3.01825E-5|3.01315E-5|3.01825E-5
2024-03-26 18:06:00|SHIB|1711476360|3.01869E-5|3.02582E-5|3.01869E-5|3.0252E-5
2024-03-26 18:07:00|SHIB|1711476420|3.02427E-5|3.02456E-5|3.01714E-5|3.0192E-5
2024-03-26 18:08:00|SHIB|1711476480|3.01924E-5|3.01981E-5|3.01516E-5|3.01542E-5
2024-03-26 18:09:00|SHIB|1711476540|3.01549E-5|3.02126E-5|3.01523E-5|3.02084E-5
2024-03-26 18:10:00|SHIB|1711476600|3.0203E-5|3.02421E-5|3.02018E-5|3.02405E-5
2024-03-26 18:11:00|SHIB|1711476660|3.02448E-5|3.02674E-5|3.02392E-5|3.02478E-5
2024-03-26 18:12:00|SHIB|1711476720|3.02333E-5|3.02663E-5|3.02333E-5|3.02663E-5
2024-03-26 18:13:00|SHIB|1711476780|3.02579E-5|3.02681E-5|3.02355E-5|3.02355E-5
2024-03-26 18:14:00|SHIB|1711476840|3.02395E-5|3.02535E-5|3.02358E-5|3.0249E-5
2024-03-26 18:15:00|SHIB|1711476900|3.02513E-5|3.02806E-5|3.02512E-5|3.02806E-5
2024-03-26 18:16:00|SHIB|1711476960|3.02806E-5|3.02925E-5|3.02641E-5|3.02832E-5
2024-03-26 18:17:00|SHIB|1711477020|3.02859E-5|3.03149E-5|3.02725E-5|3.02779E-5
2024-03-26 18:18:00|SHIB|1711477080|3.02821E-5|3.03275E-5|3.02821E-5|3.02994E-5
2024-03-26 18:19:00|SHIB|1711477140|3.02949E-5|3.03624E-5|3.02949E-5|3.03386E-5
2024-03-26 18:20:00|SHIB|1711477200|3.03428E-5|3.03428E-5|3.02631E-5|3.02689E-5
2024-03-26 18:21:00|SHIB|1711477260|3.02683E-5|3.02743E-5|3.02449E-5|3.02647E-5
2024-03-26 18:22:00|SHIB|1711477320|3.02594E-5|3.02647E-5|3.02194E-5|3.02541E-5
2024-03-26 18:23:00|SHIB|1711477380|3.02418E-5|3.02858E-5|3.02347E-5|3.02398E-5
2024-03-26 18:24:00|SHIB|1711477440|3.02346E-5|3.02565E-5|3.0224E-5|3.02427E-5
2024-03-26 18:25:00|SHIB|1711477500|3.0247E-5|3.02482E-5|3.02197E-5|3.02322E-5
2024-03-26 18:26:00|SHIB|1711477560|3.02326E-5|3.02334E-5|3.02065E-5|3.02099E-5
2024-03-26 18:27:00|SHIB|1711477620|3.02106E-5|3.02121E-5|3.01758E-5|3.01794E-5
2024-03-26 18:28:00|SHIB|1711477680|3.01794E-5|3.02057E-5|3.01793E-5|3.01907E-5
2024-03-26 18:29:00|SHIB|1711477740|3.01895E-5|3.02245E-5|3.01873E-5|3.02177E-5
2024-03-26 18:30:00|SHIB|1711477800|3.02251E-5|3.02536E-5|3.02048E-5|3.0253E-5
2024-03-26 18:31:00|SHIB|1711477860|3.02491E-5|3.02731E-5|3.02141E-5|3.02599E-5
2024-03-26 18:32:00|SHIB|1711477920|3.02605E-5|3.03316E-5|3.02605E-5|3.03165E-5
2024-03-26 18:33:00|SHIB|1711477980|3.03101E-5|3.03213E-5|3.02853E-5|3.03208E-5
2024-03-26 18:34:00|SHIB|1711478040|3.03184E-5|3.03461E-5|3.03184E-5|3.03386E-5
2024-03-26 18:35:00|SHIB|1711478100|3.03336E-5|3.03539E-5|3.03209E-5|3.03487E-5
2024-03-26 18:36:00|SHIB|1711478160|3.03448E-5|3.03622E-5|3.03351E-5|3.03387E-5
2024-03-26 18:37:00|SHIB|1711478220|3.03304E-5|3.03854E-5|3.03304E-5|3.03842E-5
2024-03-26 18:38:00|SHIB|1711478280|3.03855E-5|3.03875E-5|3.0361E-5|3.03623E-5
2024-03-26 18:39:00|SHIB|1711478340|3.03581E-5|3.03609E-5|3.03092E-5|3.03092E-5
2024-03-26 18:40:00|SHIB|1711478400|3.03159E-5|3.03224E-5|3.02692E-5|3.02799E-5
2024-03-26 18:41:00|SHIB|1711478460|3.02809E-5|3.03137E-5|3.02759E-5|3.02849E-5
2024-03-26 18:42:00|SHIB|1711478520|3.02913E-5|3.0344E-5|3.02913E-5|3.03272E-5
2024-03-26 18:43:00|SHIB|1711478580|3.03273E-5|3.03568E-5|3.03225E-5|3.03568E-5
2024-03-26 18:44:00|SHIB|1711478640|3.0351E-5|3.03844E-5|3.03467E-5|3.03816E-5
2024-03-26 18:45:00|SHIB|1711478700|3.03811E-5|3.03822E-5|3.03386E-5|3.03386E-5
2024-03-26 18:46:00|SHIB|1711478760|3.0338E-5|3.03814E-5|3.03337E-5|3.03766E-5
2024-03-26 18:47:00|SHIB|1711478820|3.03822E-5|3.04104E-5|3.03768E-5|3.04071E-5
2024-03-26 18:48:00|SHIB|1711478880|3.04042E-5|3.04101E-5|3.03841E-5|3.03868E-5
2024-03-26 18:49:00|SHIB|1711478940|3.03876E-5|3.04554E-5|3.0383E-5|3.04527E-5
2024-03-26 18:50:00|SHIB|1711479000|3.04555E-5|3.04798E-5|3.04435E-5|3.04442E-5
2024-03-26 18:51:00|SHIB|1711479060|3.04481E-5|3.04481E-5|3.04002E-5|3.04193E-5
2024-03-26 18:52:00|SHIB|1711479120|3.04207E-5|3.04662E-5|3.04195E-5|3.04662E-5
2024-03-26 18:53:00|SHIB|1711479180|3.04682E-5|3.04792E-5|3.03909E-5|3.03909E-5
2024-03-26 18:54:00|SHIB|1711479240|3.03803E-5|3.03812E-5|3.03123E-5|3.03149E-5
2024-03-26 18:55:00|SHIB|1711479300|3.03212E-5|3.03763E-5|3.03212E-5|3.03522E-5
2024-03-26 18:56:00|SHIB|1711479360|3.03516E-5|3.03559E-5|3.03191E-5|3.03261E-5
2024-03-26 18:57:00|SHIB|1711479420|3.03325E-5|3.03325E-5|3.02929E-5|3.03059E-5
2024-03-26 18:58:00|SHIB|1711479480|3.03087E-5|3.03446E-5|3.03053E-5|3.03425E-5
2024-03-26 18:59:00|SHIB|1711479540|3.03389E-5|3.03415E-5|3.02505E-5|3.0258E-5
2024-03-26 19:00:00|SHIB|1711479600|3.02561E-5|3.02662E-5|3.01743E-5|3.01743E-5
2024-03-26 19:01:00|SHIB|1711479660|3.0174E-5|3.02077E-5|3.0158E-5|3.02014E-5
2024-03-26 19:02:00|SHIB|1711479720|3.01908E-5|3.03009E-5|3.01908E-5|3.0292E-5
2024-03-26 19:03:00|SHIB|1711479780|3.0291E-5|3.0291E-5|3.02158E-5|3.02518E-5
2024-03-26 19:04:00|SHIB|1711479840|3.02533E-5|3.02751E-5|3.02482E-5|3.02647E-5
2024-03-26 19:05:00|SHIB|1711479900|3.02561E-5|3.02577E-5|3.01932E-5|3.02018E-5
2024-03-26 19:06:00|SHIB|1711479960|3.02089E-5|3.02118E-5|3.01136E-5|3.01276E-5
2024-03-26 19:07:00|SHIB|1711480020|3.01337E-5|3.01337E-5|3.00586E-5|3.00944E-5
2024-03-26 19:08:00|SHIB|1711480080|3.00904E-5|3.01178E-5|2.99767E-5|2.99767E-5
2024-03-26 19:09:00|SHIB|1711480140|2.99827E-5|3.00438E-5|2.99827E-5|3.00301E-5
2024-03-26 19:10:00|SHIB|1711480200|3.00319E-5|3.00525E-5|2.99778E-5|2.99827E-5
2024-03-26 19:11:00|SHIB|1711480260|2.9988E-5|2.99936E-5|2.99308E-5|2.99337E-5
2024-03-26 19:12:00|SHIB|1711480320|2.99453E-5|3.00745E-5|2.99453E-5|3.00572E-5
2024-03-26 19:13:00|SHIB|1711480380|3.00576E-5|3.01772E-5|3.00576E-5|3.01706E-5
2024-03-26 19:14:00|SHIB|1711480440|3.01708E-5|3.01749E-5|3.00874E-5|3.01081E-5
2024-03-26 19:15:00|SHIB|1711480500|3.01125E-5|3.01559E-5|3.01125E-5|3.01377E-5
2024-03-26 19:16:00|SHIB|1711480560|3.01406E-5|3.01606E-5|3.01079E-5|3.01157E-5
2024-03-26 19:17:00|SHIB|1711480620|3.01156E-5|3.01156E-5|3.00472E-5|3.00485E-5
2024-03-26 19:18:00|SHIB|1711480680|3.00491E-5|3.01236E-5|3.00491E-5|3.01188E-5
2024-03-26 19:19:00|SHIB|1711480740|3.01206E-5|3.01587E-5|3.00915E-5|3.01534E-5
2024-03-26 19:20:00|SHIB|1711480800|3.01568E-5|3.01896E-5|3.01304E-5|3.01343E-5
2024-03-26 19:21:00|SHIB|1711480860|3.01312E-5|3.01386E-5|3.00245E-5|3.003E-5
2024-03-26 19:22:00|SHIB|1711480920|3.0025E-5|3.00732E-5|3.00234E-5|3.00475E-5
2024-03-26 19:23:00|SHIB|1711480980|3.0041E-5|3.0052E-5|2.99945E-5|3.001E-5
2024-03-26 19:24:00|SHIB|1711481040|3.00091E-5|3.00091E-5|2.99623E-5|2.99805E-5
2024-03-26 19:25:00|SHIB|1711481100|2.99813E-5|3.00701E-5|2.99813E-5|3.00671E-5
2024-03-26 19:26:00|SHIB|1711481160|3.00623E-5|3.00805E-5|3.00507E-5|3.0052E-5
2024-03-26 19:27:00|SHIB|1711481220|3.00487E-5|3.00757E-5|3.0037E-5|3.00757E-5
2024-03-26 19:28:00|SHIB|1711481280|3.00726E-5|3.0141E-5|3.00726E-5|3.0141E-5
2024-03-26 19:29:00|SHIB|1711481340|3.01421E-5|3.02133E-5|3.01421E-5|3.02129E-5
2024-03-26 19:30:00|SHIB|1711481400|3.02108E-5|3.02147E-5|3.01158E-5|3.01301E-5
2024-03-26 19:31:00|SHIB|1711481460|3.01306E-5|3.03596E-5|3.01264E-5|3.03226E-5
2024-03-26 19:32:00|SHIB|1711481520|3.0328E-5|3.03282E-5|3.02426E-5|3.02543E-5
2024-03-26 19:33:00|SHIB|1711481580|3.02584E-5|3.02608E-5|3.01502E-5|3.01729E-5
2024-03-26 19:34:00|SHIB|1711481640|3.01698E-5|3.01865E-5|3.01632E-5|3.01632E-5
2024-03-26 19:35:00|SHIB|1711481700|3.01622E-5|3.01725E-5|3.01289E-5|3.01645E-5
2024-03-26 19:36:00|SHIB|1711481760|3.01657E-5|3.02259E-5|3.01636E-5|3.01995E-5
2024-03-26 19:37:00|SHIB|1711481820|3.02016E-5|3.02447E-5|3.02016E-5|3.02447E-5
2024-03-26 19:38:00|SHIB|1711481880|3.02425E-5|3.02826E-5|3.02131E-5|3.02743E-5
2024-03-26 19:39:00|SHIB|1711481940|3.02624E-5|3.02945E-5|3.02461E-5|3.02545E-5
2024-03-26 19:40:00|SHIB|1711482000|3.02517E-5|3.02763E-5|3.02439E-5|3.02715E-5
2024-03-26 19:41:00|SHIB|1711482060|3.02678E-5|3.03006E-5|3.02589E-5|3.02957E-5
2024-03-26 19:42:00|SHIB|1711482120|3.02989E-5|3.03021E-5|3.02523E-5|3.0282E-5
2024-03-26 19:43:00|SHIB|1711482180|3.02787E-5|3.02948E-5|3.02611E-5|3.02892E-5
2024-03-26 19:44:00|SHIB|1711482240|3.02849E-5|3.02876E-5|3.02048E-5|3.02048E-5
2024-03-26 19:45:00|SHIB|1711482300|3.02017E-5|3.0207E-5|3.01804E-5|3.01991E-5
2024-03-26 19:46:00|SHIB|1711482360|3.02029E-5|3.02542E-5|3.01929E-5|3.02313E-5
2024-03-26 19:47:00|SHIB|1711482420|3.02272E-5|3.02283E-5|3.01779E-5|3.01779E-5
2024-03-26 19:48:00|SHIB|1711482480|3.01806E-5|3.02359E-5|3.01763E-5|3.02307E-5
2024-03-26 19:49:00|SHIB|1711482540|3.02298E-5|3.03E-5|3.02298E-5|3.02671E-5
2024-03-26 19:50:00|SHIB|1711482600|3.02743E-5|3.02845E-5|3.02627E-5|3.02733E-5
2024-03-26 19:51:00|SHIB|1711482660|3.02782E-5|3.02782E-5|3.01497E-5|3.01497E-5
2024-03-26 19:52:00|SHIB|1711482720|3.01443E-5|3.01443E-5|3.00527E-5|3.00527E-5
2024-03-26 19:53:00|SHIB|1711482780|3.00578E-5|3.00578E-5|2.99771E-5|2.99814E-5
2024-03-26 19:54:00|SHIB|1711482840|2.99837E-5|3.00351E-5|2.99748E-5|3.00201E-5
2024-03-26 19:55:00|SHIB|1711482900|3.00214E-5|3.00704E-5|3.00002E-5|3.00702E-5
2024-03-26 19:56:00|SHIB|1711482960|3.00695E-5|3.01344E-5|3.00555E-5|3.01148E-5
2024-03-26 19:57:00|SHIB|1711483020|3.01015E-5|3.01247E-5|3.00833E-5|3.01076E-5
2024-03-26 19:58:00|SHIB|1711483080|3.01134E-5|3.01258E-5|3.00322E-5|3.00384E-5
2024-03-26 19:59:00|SHIB|1711483140|3.00297E-5|3.00297E-5|2.99814E-5|2.99973E-5
2024-03-26 20:00:00|SHIB|1711483200|3.00066E-5|3.00123E-5|2.99184E-5|2.99304E-5
2024-03-26 20:01:00|SHIB|1711483260|2.99393E-5|3.00632E-5|2.99393E-5|3.00112E-5
2024-03-26 20:02:00|SHIB|1711483320|3.00089E-5|3.00872E-5|2.99897E-5|2.99897E-5
2024-03-26 20:03:00|SHIB|1711483380|2.99787E-5|3.00794E-5|2.99787E-5|3.00765E-5
2024-03-26 20:04:00|SHIB|1711483440|3.00727E-5|3.00944E-5|3.00582E-5|3.00884E-5
2024-03-26 20:05:00|SHIB|1711483500|3.00898E-5|3.01469E-5|3.00855E-5|3.01442E-5
2024-03-26 20:06:00|SHIB|1711483560|3.01447E-5|3.02136E-5|3.01447E-5|3.02117E-5
2024-03-26 20:07:00|SHIB|1711483620|3.02131E-5|3.0223E-5|3.01595E-5|3.01736E-5
2024-03-26 20:08:00|SHIB|1711483680|3.01785E-5|3.02004E-5|3.01785E-5|3.0195E-5
2024-03-26 20:09:00|SHIB|1711483740|3.0196E-5|3.02009E-5|3.01743E-5|3.01987E-5
2024-03-26 20:10:00|SHIB|1711483800|3.02022E-5|3.02347E-5|3.01858E-5|3.02283E-5
2024-03-26 20:11:00|SHIB|1711483860|3.0219E-5|3.02489E-5|3.02161E-5|3.02462E-5
2024-03-26 20:12:00|SHIB|1711483920|3.02463E-5|3.0273E-5|3.02296E-5|3.02692E-5
2024-03-26 20:13:00|SHIB|1711483980|3.02752E-5|3.02931E-5|3.02618E-5|3.02703E-5
2024-03-26 20:14:00|SHIB|1711484040|3.02716E-5|3.02764E-5|3.02525E-5|3.02764E-5
2024-03-26 20:15:00|SHIB|1711484100|3.02696E-5|3.02805E-5|3.02496E-5|3.02793E-5
2024-03-26 20:16:00|SHIB|1711484160|3.02795E-5|3.02797E-5|3.02106E-5|3.02252E-5
2024-03-26 20:17:00|SHIB|1711484220|3.02225E-5|3.02607E-5|3.02178E-5|3.02526E-5
2024-03-26 20:18:00|SHIB|1711484280|3.02502E-5|3.02657E-5|3.02228E-5|3.02657E-5
2024-03-26 20:19:00|SHIB|1711484340|3.02688E-5|3.03171E-5|3.02688E-5|3.03171E-5
2024-03-26 20:20:00|SHIB|1711484400|3.03164E-5|3.03352E-5|3.03092E-5|3.03133E-5
2024-03-26 20:21:00|SHIB|1711484460|3.03185E-5|3.0342E-5|3.02694E-5|3.02718E-5
2024-03-26 20:22:00|SHIB|1711484520|3.02728E-5|3.02728E-5|3.02229E-5|3.02347E-5
2024-03-26 20:23:00|SHIB|1711484580|3.02407E-5|3.02538E-5|3.02307E-5|3.02396E-5
2024-03-26 20:24:00|SHIB|1711484640|3.02316E-5|3.02316E-5|3.02013E-5|3.02013E-5
2024-03-26 20:25:00|SHIB|1711484700|3.01962E-5|3.02149E-5|3.01734E-5|3.02063E-5
2024-03-26 20:26:00|SHIB|1711484760|3.02051E-5|3.02411E-5|3.02014E-5|3.02319E-5
2024-03-26 20:27:00|SHIB|1711484820|3.02367E-5|3.02367E-5|3.01806E-5|3.01806E-5
2024-03-26 20:28:00|SHIB|1711484880|3.01801E-5|3.02133E-5|3.0175E-5|3.02065E-5
2024-03-26 20:29:00|SHIB|1711484940|3.01994E-5|3.02419E-5|3.0194E-5|3.02306E-5
2024-03-26 20:30:00|SHIB|1711485000|3.0232E-5|3.02351E-5|3.02179E-5|3.02229E-5
2024-03-26 20:31:00|SHIB|1711485060|3.02219E-5|3.02622E-5|3.02207E-5|3.02336E-5
2024-03-26 20:32:00|SHIB|1711485120|3.02373E-5|3.0259E-5|3.02324E-5|3.0259E-5
2024-03-26 20:33:00|SHIB|1711485180|3.02508E-5|3.02655E-5|3.02404E-5|3.02638E-5
2024-03-26 20:34:00|SHIB|1711485240|3.02582E-5|3.02582E-5|3.02179E-5|3.02247E-5
2024-03-26 20:35:00|SHIB|1711485300|3.02271E-5|3.02508E-5|3.02103E-5|3.02508E-5
2024-03-26 20:36:00|SHIB|1711485360|3.02543E-5|3.02873E-5|3.02463E-5|3.0275E-5
2024-03-26 20:37:00|SHIB|1711485420|3.02695E-5|3.02874E-5|3.02642E-5|3.02703E-5
2024-03-26 20:38:00|SHIB|1711485480|3.02699E-5|3.03553E-5|3.02699E-5|3.03515E-5
2024-03-26 20:39:00|SHIB|1711485540|3.03602E-5|3.03808E-5|3.03559E-5|3.03734E-5
2024-03-26 20:40:00|SHIB|1711485600|3.03724E-5|3.03899E-5|3.03618E-5|3.03823E-5
2024-03-26 20:41:00|SHIB|1711485660|3.03838E-5|3.0386E-5|3.03197E-5|3.03204E-5
2024-03-26 20:42:00|SHIB|1711485720|3.03224E-5|3.03314E-5|3.02816E-5|3.03286E-5
2024-03-26 20:43:00|SHIB|1711485780|3.03296E-5|3.03341E-5|3.02914E-5|3.03102E-5
2024-03-26 20:44:00|SHIB|1711485840|3.03173E-5|3.03465E-5|3.03146E-5|3.03375E-5
2024-03-26 20:45:00|SHIB|1711485900|3.03375E-5|3.03686E-5|3.03375E-5|3.03406E-5
2024-03-26 20:46:00|SHIB|1711485960|3.03403E-5|3.03571E-5|3.0328E-5|3.03284E-5
2024-03-26 20:47:00|SHIB|1711486020|3.03308E-5|3.03339E-5|3.02492E-5|3.02784E-5
2024-03-26 20:48:00|SHIB|1711486080|3.0283E-5|3.03644E-5|3.0283E-5|3.03644E-5
2024-03-26 20:49:00|SHIB|1711486140|3.03678E-5|3.03965E-5|3.03422E-5|3.03422E-5
2024-03-26 20:50:00|SHIB|1711486200|3.03452E-5|3.03452E-5|3.02762E-5|3.02772E-5
2024-03-26 20:51:00|SHIB|1711486260|3.02716E-5|3.02797E-5|3.02143E-5|3.02322E-5
2024-03-26 20:52:00|SHIB|1711486320|3.023E-5|3.02596E-5|3.02241E-5|3.02241E-5
2024-03-26 20:53:00|SHIB|1711486380|3.02337E-5|3.02662E-5|3.02337E-5|3.02508E-5
2024-03-26 20:54:00|SHIB|1711486440|3.0244E-5|3.03087E-5|3.0244E-5|3.03087E-5
2024-03-26 20:55:00|SHIB|1711486500|3.03056E-5|3.0316E-5|3.02822E-5|3.03103E-5
2024-03-26 20:56:00|SHIB|1711486560|3.03088E-5|3.03205E-5|3.02863E-5|3.03169E-5
2024-03-26 20:57:00|SHIB|1711486620|3.0324E-5|3.03656E-5|3.03152E-5|3.03604E-5
2024-03-26 20:58:00|SHIB|1711486680|3.03617E-5|3.03617E-5|3.03327E-5|3.03413E-5
2024-03-26 20:59:00|SHIB|1711486740|3.03398E-5|3.0401E-5|3.0337E-5|3.03917E-5
2024-03-26 21:00:00|SHIB|1711486800|3.03887E-5|3.04747E-5|3.03498E-5|3.04606E-5
2024-03-26 21:01:00|SHIB|1711486860|3.04623E-5|3.05123E-5|3.04325E-5|3.05023E-5
2024-03-26 21:02:00|SHIB|1711486920|3.05086E-5|3.05387E-5|3.04746E-5|3.05319E-5
2024-03-26 21:03:00|SHIB|1711486980|3.05318E-5|3.05445E-5|3.05055E-5|3.05109E-5
2024-03-26 21:04:00|SHIB|1711487040|3.05117E-5|3.05125E-5|3.04255E-5|3.04255E-5
2024-03-26 21:05:00|SHIB|1711487100|3.04159E-5|3.04688E-5|3.04158E-5|3.04655E-5
2024-03-26 21:06:00|SHIB|1711487160|3.04749E-5|3.05194E-5|3.04749E-5|3.0494E-5
2024-03-26 21:07:00|SHIB|1711487220|3.04861E-5|3.04861E-5|3.04375E-5|3.04412E-5
2024-03-26 21:08:00|SHIB|1711487280|3.04449E-5|3.04449E-5|3.03846E-5|3.04009E-5
2024-03-26 21:09:00|SHIB|1711487340|3.03958E-5|3.03958E-5|3.0352E-5|3.0352E-5
2024-03-26 21:10:00|SHIB|1711487400|3.03546E-5|3.04076E-5|3.03506E-5|3.04046E-5
2024-03-26 21:11:00|SHIB|1711487460|3.04048E-5|3.04679E-5|3.0395E-5|3.04679E-5
2024-03-26 21:12:00|SHIB|1711487520|3.04709E-5|3.04709E-5|3.04434E-5|3.04675E-5
2024-03-26 21:13:00|SHIB|1711487580|3.04683E-5|3.04871E-5|3.04545E-5|3.04815E-5
2024-03-26 21:14:00|SHIB|1711487640|3.04826E-5|3.05034E-5|3.04497E-5|3.0497E-5
2024-03-26 21:15:00|SHIB|1711487700|3.04957E-5|3.05204E-5|3.04852E-5|3.05204E-5
2024-03-26 21:16:00|SHIB|1711487760|3.05221E-5|3.05847E-5|3.05218E-5|3.05774E-5
2024-03-26 21:17:00|SHIB|1711487820|3.05828E-5|3.0593E-5|3.05619E-5|3.05704E-5
2024-03-26 21:18:00|SHIB|1711487880|3.05707E-5|3.05812E-5|3.05296E-5|3.0571E-5
2024-03-26 21:19:00|SHIB|1711487940|3.05801E-5|3.06228E-5|3.05729E-5|3.06178E-5
2024-03-26 21:20:00|SHIB|1711488000|3.06179E-5|3.06883E-5|3.06179E-5|3.06858E-5
2024-03-26 21:21:00|SHIB|1711488060|3.06872E-5|3.0708E-5|3.06564E-5|3.06896E-5
2024-03-26 21:22:00|SHIB|1711488120|3.06816E-5|3.0684E-5|3.06405E-5|3.06425E-5
2024-03-26 21:23:00|SHIB|1711488180|3.06365E-5|3.06365E-5|3.05881E-5|3.06099E-5
2024-03-26 21:24:00|SHIB|1711488240|3.06123E-5|3.06248E-5|3.05803E-5|3.05857E-5
2024-03-26 21:25:00|SHIB|1711488300|3.05794E-5|3.06255E-5|3.05669E-5|3.06249E-5
2024-03-26 21:26:00|SHIB|1711488360|3.06208E-5|3.06273E-5|3.06141E-5|3.06141E-5
2024-03-26 21:27:00|SHIB|1711488420|3.06124E-5|3.06872E-5|3.06124E-5|3.06872E-5
2024-03-26 21:28:00|SHIB|1711488480|3.06874E-5|3.07319E-5|3.06725E-5|3.07268E-5
2024-03-26 21:29:00|SHIB|1711488540|3.07236E-5|3.07598E-5|3.07057E-5|3.07589E-5
2024-03-26 21:30:00|SHIB|1711488600|3.07593E-5|3.07634E-5|3.07465E-5|3.0748E-5
2024-03-26 21:31:00|SHIB|1711488660|3.07512E-5|3.07865E-5|3.07511E-5|3.07809E-5
2024-03-26 21:32:00|SHIB|1711488720|3.07806E-5|3.08087E-5|3.07712E-5|3.08087E-5
2024-03-26 21:33:00|SHIB|1711488780|3.08034E-5|3.08112E-5|3.07645E-5|3.07645E-5
2024-03-26 21:34:00|SHIB|1711488840|3.07599E-5|3.07662E-5|3.0642E-5|3.06483E-5
2024-03-26 21:35:00|SHIB|1711488900|3.06478E-5|3.07135E-5|3.06478E-5|3.07135E-5
2024-03-26 21:36:00|SHIB|1711488960|3.07283E-5|3.07767E-5|3.07283E-5|3.07656E-5
2024-03-26 21:37:00|SHIB|1711489020|3.07683E-5|3.07683E-5|3.06856E-5|3.06923E-5
2024-03-26 21:38:00|SHIB|1711489080|3.06957E-5|3.07322E-5|3.06886E-5|3.07283E-5
2024-03-26 21:39:00|SHIB|1711489140|3.07265E-5|3.07275E-5|3.06634E-5|3.06634E-5
2024-03-26 21:40:00|SHIB|1711489200|3.06677E-5|3.06737E-5|3.06632E-5|3.06706E-5
2024-03-26 21:41:00|SHIB|1711489260|3.06669E-5|3.06669E-5|3.06481E-5|3.06522E-5
2024-03-26 21:42:00|SHIB|1711489320|3.06527E-5|3.06527E-5|3.05516E-5|3.05971E-5
2024-03-26 21:43:00|SHIB|1711489380|3.06016E-5|3.0645E-5|3.05972E-5|3.06411E-5
2024-03-26 21:44:00|SHIB|1711489440|3.06366E-5|3.06616E-5|3.06361E-5|3.06616E-5
2024-03-26 21:45:00|SHIB|1711489500|3.06579E-5|3.06579E-5|3.0595E-5|3.05981E-5
2024-03-26 21:46:00|SHIB|1711489560|3.0594E-5|3.06543E-5|3.05918E-5|3.06505E-5
2024-03-26 21:47:00|SHIB|1711489620|3.06467E-5|3.06531E-5|3.06421E-5|3.06454E-5
2024-03-26 21:48:00|SHIB|1711489680|3.06453E-5|3.06517E-5|3.06439E-5|3.06446E-5
2024-03-26 21:49:00|SHIB|1711489740|3.06452E-5|3.0656E-5|3.06447E-5|3.06529E-5
2024-03-26 21:50:00|SHIB|1711489800|3.06519E-5|3.06712E-5|3.06498E-5|3.06712E-5
2024-03-26 21:51:00|SHIB|1711489860|3.06674E-5|3.06753E-5|3.06638E-5|3.06677E-5
2024-03-26 21:52:00|SHIB|1711489920|3.06717E-5|3.06832E-5|3.06701E-5|3.068E-5
2024-03-26 21:53:00|SHIB|1711489980|3.06785E-5|3.06785E-5|3.06505E-5|3.0656E-5
2024-03-26 21:54:00|SHIB|1711490040|3.06556E-5|3.06556E-5|3.06137E-5|3.06138E-5
2024-03-26 21:55:00|SHIB|1711490100|3.06115E-5|3.06177E-5|3.05062E-5|3.05335E-5
2024-03-26 21:56:00|SHIB|1711490160|3.05218E-5|3.05547E-5|3.0519E-5|3.05387E-5
2024-03-26 21:57:00|SHIB|1711490220|3.05381E-5|3.05427E-5|3.05195E-5|3.05331E-5
2024-03-26 21:58:00|SHIB|1711490280|3.05322E-5|3.05331E-5|3.05131E-5|3.05188E-5
2024-03-26 21:59:00|SHIB|1711490340|3.05221E-5|3.05801E-5|3.0518E-5|3.05801E-5
2024-03-26 22:00:00|SHIB|1711490400|3.05728E-5|3.05739E-5|3.05461E-5|3.05567E-5
2024-03-26 22:01:00|SHIB|1711490460|3.05567E-5|3.05602E-5|3.0513E-5|3.05533E-5
2024-03-26 22:02:00|SHIB|1711490520|3.0554E-5|3.06297E-5|3.0554E-5|3.06296E-5
2024-03-26 22:03:00|SHIB|1711490580|3.06249E-5|3.06347E-5|3.05878E-5|3.06059E-5
2024-03-26 22:04:00|SHIB|1711490640|3.06173E-5|3.06181E-5|3.05952E-5|3.05984E-5
2024-03-26 22:05:00|SHIB|1711490700|3.05982E-5|3.05982E-5|3.05393E-5|3.05393E-5
2024-03-26 22:06:00|SHIB|1711490760|3.05451E-5|3.05955E-5|3.0524E-5|3.05955E-5
2024-03-26 22:07:00|SHIB|1711490820|3.05921E-5|3.06307E-5|3.05851E-5|3.06274E-5
2024-03-26 22:08:00|SHIB|1711490880|3.06312E-5|3.06351E-5|3.05963E-5|3.0626E-5
2024-03-26 22:09:00|SHIB|1711490940|3.06255E-5|3.06599E-5|3.0601E-5|3.06599E-5
2024-03-26 22:10:00|SHIB|1711491000|3.06595E-5|3.06633E-5|3.05949E-5|3.06011E-5
2024-03-26 22:11:00|SHIB|1711491060|3.06035E-5|3.06086E-5|3.05612E-5|3.05711E-5
2024-03-26 22:12:00|SHIB|1711491120|3.05729E-5|3.05732E-5|3.05288E-5|3.05443E-5
2024-03-26 22:13:00|SHIB|1711491180|3.05859E-5|3.06438E-5|3.05806E-5|3.0598E-5
2024-03-26 22:14:00|SHIB|1711491240|3.05961E-5|3.05998E-5|3.05577E-5|3.05596E-5
2024-03-26 22:15:00|SHIB|1711491300|3.05599E-5|3.05658E-5|3.04964E-5|3.04964E-5
2024-03-26 22:16:00|SHIB|1711491360|3.04989E-5|3.04989E-5|3.04538E-5|3.04719E-5
2024-03-26 22:17:00|SHIB|1711491420|3.04699E-5|3.05149E-5|3.04561E-5|3.04574E-5
2024-03-26 22:18:00|SHIB|1711491480|3.04521E-5|3.0458E-5|3.04137E-5|3.0427E-5
2024-03-26 22:19:00|SHIB|1711491540|3.0427E-5|3.04416E-5|3.04192E-5|3.04376E-5
2024-03-26 22:20:00|SHIB|1711491600|3.04388E-5|3.04531E-5|3.04119E-5|3.04125E-5
2024-03-26 22:21:00|SHIB|1711491660|3.03987E-5|3.04271E-5|3.03612E-5|3.04246E-5
2024-03-26 22:22:00|SHIB|1711491720|3.04193E-5|3.04209E-5|3.03814E-5|3.03814E-5
2024-03-26 22:23:00|SHIB|1711491780|3.03765E-5|3.03813E-5|3.03151E-5|3.03277E-5
2024-03-26 22:24:00|SHIB|1711491840|3.03283E-5|3.03283E-5|3.02254E-5|3.02759E-5
2024-03-26 22:25:00|SHIB|1711491900|3.02771E-5|3.0371E-5|3.02727E-5|3.03579E-5
2024-03-26 22:26:00|SHIB|1711491960|3.03681E-5|3.04482E-5|3.03623E-5|3.04482E-5
2024-03-26 22:27:00|SHIB|1711492020|3.04479E-5|3.04762E-5|3.04246E-5|3.04605E-5
2024-03-26 22:28:00|SHIB|1711492080|3.04565E-5|3.05115E-5|3.04565E-5|3.05115E-5
2024-03-26 22:29:00|SHIB|1711492140|3.05121E-5|3.05221E-5|3.05036E-5|3.05197E-5
2024-03-26 22:30:00|SHIB|1711492200|3.05193E-5|3.05289E-5|3.04969E-5|3.05032E-5
2024-03-26 22:31:00|SHIB|1711492260|3.05008E-5|3.05125E-5|3.04516E-5|3.04824E-5
2024-03-26 22:32:00|SHIB|1711492320|3.04822E-5|3.05689E-5|3.0479E-5|3.05689E-5
2024-03-26 22:33:00|SHIB|1711492380|3.05683E-5|3.06072E-5|3.05683E-5|3.05974E-5
2024-03-26 22:34:00|SHIB|1711492440|3.05907E-5|3.06301E-5|3.05841E-5|3.062E-5
2024-03-26 22:35:00|SHIB|1711492500|3.06211E-5|3.0644E-5|3.06198E-5|3.06267E-5
2024-03-26 22:36:00|SHIB|1711492560|3.06276E-5|3.06355E-5|3.06077E-5|3.06281E-5
2024-03-26 22:37:00|SHIB|1711492620|3.06313E-5|3.06636E-5|3.06313E-5|3.06623E-5
2024-03-26 22:38:00|SHIB|1711492680|3.06646E-5|3.06981E-5|3.0651E-5|3.0651E-5
2024-03-26 22:39:00|SHIB|1711492740|3.06583E-5|3.06637E-5|3.06076E-5|3.06109E-5
2024-03-26 22:40:00|SHIB|1711492800|3.06132E-5|3.06135E-5|3.05595E-5|3.05685E-5
2024-03-26 22:41:00|SHIB|1711492860|3.0568E-5|3.06634E-5|3.05651E-5|3.06634E-5
2024-03-26 22:42:00|SHIB|1711492920|3.06569E-5|3.07652E-5|3.06569E-5|3.07652E-5
2024-03-26 22:43:00|SHIB|1711492980|3.07624E-5|3.07624E-5|3.07115E-5|3.07158E-5
2024-03-26 22:44:00|SHIB|1711493040|3.07155E-5|3.07156E-5|3.0688E-5|3.06937E-5
2024-03-26 22:45:00|SHIB|1711493100|3.06939E-5|3.07107E-5|3.06742E-5|3.06987E-5
2024-03-26 22:46:00|SHIB|1711493160|3.06945E-5|3.07704E-5|3.06897E-5|3.07601E-5
2024-03-26 22:47:00|SHIB|1711493220|3.07622E-5|3.07679E-5|3.07422E-5|3.07438E-5
2024-03-26 22:48:00|SHIB|1711493280|3.07408E-5|3.07804E-5|3.07408E-5|3.07773E-5
2024-03-26 22:49:00|SHIB|1711493340|3.07774E-5|3.07777E-5|3.07607E-5|3.0773E-5
2024-03-26 22:50:00|SHIB|1711493400|3.07705E-5|3.07736E-5|3.07328E-5|3.07339E-5
2024-03-26 22:51:00|SHIB|1711493460|3.07373E-5|3.07411E-5|3.07034E-5|3.07114E-5
2024-03-26 22:52:00|SHIB|1711493520|3.07092E-5|3.07452E-5|3.07064E-5|3.07391E-5
2024-03-26 22:53:00|SHIB|1711493580|3.07382E-5|3.0767E-5|3.07382E-5|3.0766E-5
2024-03-26 22:54:00|SHIB|1711493640|3.07665E-5|3.07763E-5|3.07566E-5|3.07593E-5
2024-03-26 22:55:00|SHIB|1711493700|3.0751E-5|3.0785E-5|3.07503E-5|3.07792E-5
2024-03-26 22:56:00|SHIB|1711493760|3.07789E-5|3.08513E-5|3.07789E-5|3.08492E-5
2024-03-26 22:57:00|SHIB|1711493820|3.08485E-5|3.08547E-5|3.08179E-5|3.08465E-5
2024-03-26 22:58:00|SHIB|1711493880|3.08365E-5|3.08766E-5|3.08365E-5|3.08732E-5
2024-03-26 22:59:00|SHIB|1711493940|3.08662E-5|3.08958E-5|3.08619E-5|3.08872E-5
2024-03-26 23:00:00|SHIB|1711494000|3.08945E-5|3.09044E-5|3.08781E-5|3.08822E-5
2024-03-26 23:01:00|SHIB|1711494060|3.08814E-5|3.0883E-5|3.08295E-5|3.08474E-5
2024-03-26 23:02:00|SHIB|1711494120|3.08475E-5|3.08475E-5|3.07816E-5|3.08121E-5
2024-03-26 23:03:00|SHIB|1711494180|3.08066E-5|3.08088E-5|3.07839E-5|3.07968E-5
2024-03-26 23:04:00|SHIB|1711494240|3.07975E-5|3.08109E-5|3.07819E-5|3.07987E-5
2024-03-26 23:05:00|SHIB|1711494300|3.08045E-5|3.08378E-5|3.08023E-5|3.08335E-5
2024-03-26 23:06:00|SHIB|1711494360|3.08345E-5|3.09782E-5|3.08345E-5|3.09737E-5
2024-03-26 23:07:00|SHIB|1711494420|3.09755E-5|3.10099E-5|3.08847E-5|3.08924E-5
2024-03-26 23:08:00|SHIB|1711494480|3.08958E-5|3.08958E-5|3.07324E-5|3.07378E-5
2024-03-26 23:09:00|SHIB|1711494540|3.07355E-5|3.08893E-5|3.07355E-5|3.08893E-5
2024-03-26 23:10:00|SHIB|1711494600|3.09341E-5|3.09341E-5|3.0886E-5|3.08929E-5
2024-03-26 23:11:00|SHIB|1711494660|3.08944E-5|3.09181E-5|3.08879E-5|3.09113E-5
2024-03-26 23:12:00|SHIB|1711494720|3.09197E-5|3.09197E-5|3.08745E-5|3.08792E-5
2024-03-26 23:13:00|SHIB|1711494780|3.08794E-5|3.09465E-5|3.08794E-5|3.09162E-5
2024-03-26 23:14:00|SHIB|1711494840|3.09186E-5|3.09186E-5|3.0834E-5|3.08402E-5
2024-03-26 23:15:00|SHIB|1711494900|3.08431E-5|3.08767E-5|3.08422E-5|3.08593E-5
2024-03-26 23:16:00|SHIB|1711494960|3.08618E-5|3.08714E-5|3.08507E-5|3.08508E-5
2024-03-26 23:17:00|SHIB|1711495020|3.08447E-5|3.08764E-5|3.08447E-5|3.08646E-5
2024-03-26 23:18:00|SHIB|1711495080|3.08646E-5|3.08646E-5|3.07663E-5|3.07879E-5
2024-03-26 23:19:00|SHIB|1711495140|3.07879E-5|3.08189E-5|3.07579E-5|3.08189E-5
2024-03-26 23:20:00|SHIB|1711495200|3.08213E-5|3.0868E-5|3.08063E-5|3.08648E-5
2024-03-26 23:21:00|SHIB|1711495260|3.0859E-5|3.08601E-5|3.08013E-5|3.0837E-5
2024-03-26 23:22:00|SHIB|1711495320|3.08388E-5|3.08572E-5|3.08129E-5|3.08192E-5
2024-03-26 23:23:00|SHIB|1711495380|3.08239E-5|3.08278E-5|3.07786E-5|3.07801E-5
2024-03-26 23:24:00|SHIB|1711495440|3.07784E-5|3.08133E-5|3.07558E-5|3.07619E-5
2024-03-26 23:25:00|SHIB|1711495500|3.07622E-5|3.07744E-5|3.07291E-5|3.07681E-5
2024-03-26 23:26:00|SHIB|1711495560|3.07718E-5|3.08068E-5|3.07449E-5|3.07922E-5
2024-03-26 23:27:00|SHIB|1711495620|3.07961E-5|3.08201E-5|3.07937E-5|3.08045E-5
2024-03-26 23:28:00|SHIB|1711495680|3.08039E-5|3.08039E-5|3.07773E-5|3.07896E-5
2024-03-26 23:29:00|SHIB|1711495740|3.07872E-5|3.08018E-5|3.07728E-5|3.07874E-5
2024-03-26 23:30:00|SHIB|1711495800|3.07873E-5|3.08063E-5|3.07814E-5|3.0793E-5
2024-03-26 23:31:00|SHIB|1711495860|3.07916E-5|3.08084E-5|3.07791E-5|3.0803E-5
2024-03-26 23:32:00|SHIB|1711495920|3.08022E-5|3.08069E-5|3.07636E-5|3.07982E-5
2024-03-26 23:33:00|SHIB|1711495980|3.07998E-5|3.08087E-5|3.07637E-5|3.07652E-5
2024-03-26 23:34:00|SHIB|1711496040|3.0768E-5|3.0768E-5|3.07433E-5|3.07535E-5
2024-03-26 23:35:00|SHIB|1711496100|3.07597E-5|3.07688E-5|3.07245E-5|3.07318E-5
2024-03-26 23:36:00|SHIB|1711496160|3.07272E-5|3.07469E-5|3.07145E-5|3.07369E-5
2024-03-26 23:37:00|SHIB|1711496220|3.07351E-5|3.07692E-5|3.07347E-5|3.07469E-5
2024-03-26 23:38:00|SHIB|1711496280|3.07469E-5|3.07769E-5|3.07391E-5|3.07741E-5
2024-03-26 23:39:00|SHIB|1711496340|3.0774E-5|3.07855E-5|3.07613E-5|3.0766E-5
2024-03-26 23:40:00|SHIB|1711496400|3.07661E-5|3.07691E-5|3.07324E-5|3.07361E-5
2024-03-26 23:41:00|SHIB|1711496460|3.07415E-5|3.07581E-5|3.07294E-5|3.07395E-5
2024-03-26 23:42:00|SHIB|1711496520|3.07393E-5|3.07549E-5|3.07193E-5|3.07481E-5
2024-03-26 23:43:00|SHIB|1711496580|3.07421E-5|3.07421E-5|3.06926E-5|3.06948E-5
2024-03-26 23:44:00|SHIB|1711496640|3.06949E-5|3.07039E-5|3.06789E-5|3.06908E-5
2024-03-26 23:45:00|SHIB|1711496700|3.06908E-5|3.06908E-5|3.06445E-5|3.06524E-5
2024-03-26 23:46:00|SHIB|1711496760|3.06527E-5|3.06559E-5|3.06174E-5|3.06553E-5
2024-03-26 23:47:00|SHIB|1711496820|3.06515E-5|3.07345E-5|3.06515E-5|3.07345E-5
2024-03-26 23:48:00|SHIB|1711496880|3.07376E-5|3.07576E-5|3.07028E-5|3.07028E-5
2024-03-26 23:49:00|SHIB|1711496940|3.06938E-5|3.06983E-5|3.06738E-5|3.06875E-5
2024-03-26 23:50:00|SHIB|1711497000|3.06938E-5|3.07045E-5|3.06575E-5|3.06575E-5
2024-03-26 23:51:00|SHIB|1711497060|3.06524E-5|3.06552E-5|3.06298E-5|3.06302E-5
2024-03-26 23:52:00|SHIB|1711497120|3.06338E-5|3.06699E-5|3.06338E-5|3.066E-5
2024-03-26 23:53:00|SHIB|1711497180|3.066E-5|3.07066E-5|3.06598E-5|3.07036E-5
2024-03-26 23:54:00|SHIB|1711497240|3.07116E-5|3.07574E-5|3.07077E-5|3.07373E-5
2024-03-26 23:55:00|SHIB|1711497300|3.07355E-5|3.07355E-5|3.06881E-5|3.07109E-5
2024-03-26 23:56:00|SHIB|1711497360|3.07152E-5|3.07389E-5|3.07041E-5|3.07146E-5
2024-03-26 23:57:00|SHIB|1711497420|3.07073E-5|3.07141E-5|3.0671E-5|3.06974E-5
2024-03-26 23:58:00|SHIB|1711497480|3.06986E-5|3.06986E-5|3.06808E-5|3.06875E-5
2024-03-26 23:59:00|SHIB|1711497540|3.06856E-5|3.06856E-5|3.06454E-5|3.06483E-5
2024-03-27 00:00:00|SHIB|1711497600|3.06512E-5|3.06562E-5|3.06364E-5|3.0652E-5
2024-03-27 00:01:00|SHIB|1711497660|3.06514E-5|3.06514E-5|3.05831E-5|3.05912E-5
2024-03-27 00:02:00|SHIB|1711497720|3.05824E-5|3.05824E-5|3.05012E-5|3.05058E-5
2024-03-27 00:03:00|SHIB|1711497780|3.05062E-5|3.05996E-5|3.04724E-5|3.05996E-5
2024-03-27 00:04:00|SHIB|1711497840|3.05966E-5|3.08008E-5|3.05966E-5|3.0797E-5
2024-03-27 00:05:00|SHIB|1711497900|3.08026E-5|3.10385E-5|3.07771E-5|3.10385E-5
2024-03-27 00:06:00|SHIB|1711497960|3.10508E-5|3.11285E-5|3.09178E-5|3.09323E-5
2024-03-27 00:07:00|SHIB|1711498020|3.09116E-5|3.10753E-5|3.09079E-5|3.10669E-5
2024-03-27 00:08:00|SHIB|1711498080|3.11025E-5|3.13629E-5|3.10596E-5|3.11526E-5
2024-03-27 00:09:00|SHIB|1711498140|3.12057E-5|3.14133E-5|3.12057E-5|3.13063E-5
2024-03-27 00:10:00|SHIB|1711498200|3.12847E-5|3.13597E-5|3.11937E-5|3.13263E-5
2024-03-27 00:11:00|SHIB|1711498260|3.12949E-5|3.13018E-5|3.11669E-5|3.12261E-5
2024-03-27 00:12:00|SHIB|1711498320|3.1202E-5|3.12123E-5|3.10689E-5|3.1129E-5
2024-03-27 00:13:00|SHIB|1711498380|3.11336E-5|3.11336E-5|3.10014E-5|3.10014E-5
2024-03-27 00:14:00|SHIB|1711498440|3.09796E-5|3.1168E-5|3.09556E-5|3.1168E-5
2024-03-27 00:15:00|SHIB|1711498500|3.11687E-5|3.12937E-5|3.11294E-5|3.11309E-5
2024-03-27 00:16:00|SHIB|1711498560|3.11363E-5|3.11784E-5|3.10465E-5|3.11735E-5
2024-03-27 00:17:00|SHIB|1711498620|3.1177E-5|3.12684E-5|3.11482E-5|3.12521E-5
2024-03-27 00:18:00|SHIB|1711498680|3.12429E-5|3.13101E-5|3.11774E-5|3.12918E-5
2024-03-27 00:19:00|SHIB|1711498740|3.12844E-5|3.16439E-5|3.12844E-5|3.15411E-5
2024-03-27 00:20:00|SHIB|1711498800|3.15448E-5|3.16568E-5|3.14821E-5|3.16568E-5
2024-03-27 00:21:00|SHIB|1711498860|3.16379E-5|3.16388E-5|3.15009E-5|3.15588E-5
2024-03-27 00:22:00|SHIB|1711498920|3.1561E-5|3.17876E-5|3.1561E-5|3.17602E-5
2024-03-27 00:23:00|SHIB|1711498980|3.17491E-5|3.18564E-5|3.15801E-5|3.16439E-5
2024-03-27 00:24:00|SHIB|1711499040|3.16515E-5|3.1812E-5|3.15558E-5|3.17328E-5
2024-03-27 00:25:00|SHIB|1711499100|3.17421E-5|3.17421E-5|3.14986E-5|3.15179E-5
2024-03-27 00:26:00|SHIB|1711499160|3.15217E-5|3.16211E-5|3.14571E-5|3.15551E-5
2024-03-27 00:27:00|SHIB|1711499220|3.15506E-5|3.15747E-5|3.14884E-5|3.15512E-5
2024-03-27 00:28:00|SHIB|1711499280|3.15744E-5|3.15772E-5|3.15072E-5|3.15276E-5
2024-03-27 00:29:00|SHIB|1711499340|3.15237E-5|3.16757E-5|3.15195E-5|3.16485E-5
2024-03-27 00:30:00|SHIB|1711499400|3.16556E-5|3.16623E-5|3.15489E-5|3.15489E-5
2024-03-27 00:31:00|SHIB|1711499460|3.15474E-5|3.15596E-5|3.13532E-5|3.13532E-5
2024-03-27 00:32:00|SHIB|1711499520|3.13565E-5|3.13741E-5|3.12669E-5|3.13717E-5
2024-03-27 00:33:00|SHIB|1711499580|3.13768E-5|3.14405E-5|3.13768E-5|3.1395E-5
2024-03-27 00:34:00|SHIB|1711499640|3.13723E-5|3.14241E-5|3.13439E-5|3.14213E-5
2024-03-27 00:35:00|SHIB|1711499700|3.14289E-5|3.14925E-5|3.13729E-5|3.14666E-5
2024-03-27 00:36:00|SHIB|1711499760|3.14576E-5|3.14576E-5|3.13642E-5|3.13871E-5
2024-03-27 00:37:00|SHIB|1711499820|3.13926E-5|3.14159E-5|3.1363E-5|3.14032E-5
2024-03-27 00:38:00|SHIB|1711499880|3.13983E-5|3.13983E-5|3.12491E-5|3.12557E-5
2024-03-27 00:39:00|SHIB|1711499940|3.12492E-5|3.13189E-5|3.12393E-5|3.131E-5
2024-03-27 00:40:00|SHIB|1711500000|3.13286E-5|3.14038E-5|3.12958E-5|3.14011E-5
2024-03-27 00:41:00|SHIB|1711500060|3.13974E-5|3.1456E-5|3.13582E-5|3.14258E-5
2024-03-27 00:42:00|SHIB|1711500120|3.14381E-5|3.14755E-5|3.14223E-5|3.1459E-5
2024-03-27 00:43:00|SHIB|1711500180|3.14362E-5|3.14419E-5|3.13763E-5|3.14352E-5
2024-03-27 00:44:00|SHIB|1711500240|3.14241E-5|3.14399E-5|3.13306E-5|3.13658E-5
2024-03-27 00:45:00|SHIB|1711500300|3.13675E-5|3.13675E-5|3.12977E-5|3.12977E-5
2024-03-27 00:46:00|SHIB|1711500360|3.13E-5|3.13E-5|3.11501E-5|3.11501E-5
2024-03-27 00:47:00|SHIB|1711500420|3.11469E-5|3.1195E-5|3.11171E-5|3.1195E-5
2024-03-27 00:48:00|SHIB|1711500480|3.11984E-5|3.11995E-5|3.11168E-5|3.11446E-5
2024-03-27 00:49:00|SHIB|1711500540|3.11576E-5|3.11712E-5|3.11384E-5|3.11616E-5
2024-03-27 00:50:00|SHIB|1711500600|3.11689E-5|3.11783E-5|3.10847E-5|3.10906E-5
2024-03-27 00:51:00|SHIB|1711500660|3.10954E-5|3.11575E-5|3.10825E-5|3.11575E-5
2024-03-27 00:52:00|SHIB|1711500720|3.11683E-5|3.12852E-5|3.11652E-5|3.12679E-5
2024-03-27 00:53:00|SHIB|1711500780|3.1275E-5|3.13102E-5|3.11846E-5|3.12211E-5
2024-03-27 00:54:00|SHIB|1711500840|3.12223E-5|3.12525E-5|3.11838E-5|3.11919E-5
2024-03-27 00:55:00|SHIB|1711500900|3.11904E-5|3.11904E-5|3.11174E-5|3.11174E-5
2024-03-27 00:56:00|SHIB|1711500960|3.11146E-5|3.11241E-5|3.10266E-5|3.10319E-5
2024-03-27 00:57:00|SHIB|1711501020|3.10326E-5|3.10693E-5|3.10284E-5|3.10603E-5
2024-03-27 00:58:00|SHIB|1711501080|3.10653E-5|3.11916E-5|3.10521E-5|3.11678E-5
2024-03-27 00:59:00|SHIB|1711501140|3.11717E-5|3.11742E-5|3.11322E-5|3.11627E-5
2024-03-27 01:00:00|SHIB|1711501200|3.11681E-5|3.12077E-5|3.11537E-5|3.11827E-5
2024-03-27 01:01:00|SHIB|1711501260|3.11828E-5|3.11995E-5|3.11781E-5|3.11995E-5
2024-03-27 01:02:00|SHIB|1711501320|3.11995E-5|3.12711E-5|3.1192E-5|3.12711E-5
2024-03-27 01:03:00|SHIB|1711501380|3.12812E-5|3.13368E-5|3.12533E-5|3.12533E-5
2024-03-27 01:04:00|SHIB|1711501440|3.12519E-5|3.12798E-5|3.12369E-5|3.12728E-5
2024-03-27 01:05:00|SHIB|1711501500|3.12733E-5|3.13065E-5|3.12303E-5|3.13065E-5
2024-03-27 01:06:00|SHIB|1711501560|3.13059E-5|3.13124E-5|3.12535E-5|3.12604E-5
2024-03-27 01:07:00|SHIB|1711501620|3.12548E-5|3.12548E-5|3.12171E-5|3.12176E-5
2024-03-27 01:08:00|SHIB|1711501680|3.12189E-5|3.12228E-5|3.11466E-5|3.11593E-5
2024-03-27 01:09:00|SHIB|1711501740|3.11689E-5|3.11946E-5|3.11507E-5|3.11936E-5
2024-03-27 01:10:00|SHIB|1711501800|3.1202E-5|3.12181E-5|3.10936E-5|3.10936E-5
2024-03-27 01:11:00|SHIB|1711501860|3.10946E-5|3.11004E-5|3.10384E-5|3.11004E-5
2024-03-27 01:12:00|SHIB|1711501920|3.10988E-5|3.1247E-5|3.10988E-5|3.12396E-5
2024-03-27 01:13:00|SHIB|1711501980|3.1244E-5|3.12886E-5|3.12159E-5|3.12857E-5
2024-03-27 01:14:00|SHIB|1711502040|3.12884E-5|3.13616E-5|3.12884E-5|3.13334E-5
2024-03-27 01:15:00|SHIB|1711502100|3.13344E-5|3.13354E-5|3.1296E-5|3.13005E-5
2024-03-27 01:16:00|SHIB|1711502160|3.12976E-5|3.13153E-5|3.12455E-5|3.13153E-5
2024-03-27 01:17:00|SHIB|1711502220|3.13216E-5|3.14596E-5|3.13194E-5|3.14596E-5
2024-03-27 01:18:00|SHIB|1711502280|3.14531E-5|3.14622E-5|3.13887E-5|3.14341E-5
2024-03-27 01:19:00|SHIB|1711502340|3.14292E-5|3.14558E-5|3.13719E-5|3.13937E-5
2024-03-27 01:20:00|SHIB|1711502400|3.14008E-5|3.14932E-5|3.13906E-5|3.14159E-5
2024-03-27 01:21:00|SHIB|1711502460|3.13999E-5|3.14462E-5|3.13903E-5|3.14255E-5
2024-03-27 01:22:00|SHIB|1711502520|3.14386E-5|3.15659E-5|3.14349E-5|3.15659E-5
2024-03-27 01:23:00|SHIB|1711502580|3.15784E-5|3.16138E-5|3.15114E-5|3.15248E-5
2024-03-27 01:24:00|SHIB|1711502640|3.1538E-5|3.1606E-5|3.15286E-5|3.15591E-5
2024-03-27 01:25:00|SHIB|1711502700|3.1535E-5|3.15371E-5|3.14445E-5|3.14781E-5
2024-03-27 01:26:00|SHIB|1711502760|3.14757E-5|3.15907E-5|3.14428E-5|3.1533E-5
2024-03-27 01:27:00|SHIB|1711502820|3.15377E-5|3.15377E-5|3.14653E-5|3.14841E-5
2024-03-27 01:28:00|SHIB|1711502880|3.14974E-5|3.15196E-5|3.14048E-5|3.14241E-5
2024-03-27 01:29:00|SHIB|1711502940|3.14324E-5|3.14435E-5|3.13901E-5|3.14163E-5
2024-03-27 01:30:00|SHIB|1711503000|3.14161E-5|3.14296E-5|3.13865E-5|3.13978E-5
2024-03-27 01:31:00|SHIB|1711503060|3.13973E-5|3.14203E-5|3.13616E-5|3.13847E-5
2024-03-27 01:32:00|SHIB|1711503120|3.13932E-5|3.14569E-5|3.13917E-5|3.14354E-5
2024-03-27 01:33:00|SHIB|1711503180|3.14429E-5|3.14721E-5|3.14332E-5|3.14527E-5
2024-03-27 01:34:00|SHIB|1711503240|3.14549E-5|3.14669E-5|3.14113E-5|3.14179E-5
2024-03-27 01:35:00|SHIB|1711503300|3.14094E-5|3.14274E-5|3.12954E-5|3.13161E-5
2024-03-27 01:36:00|SHIB|1711503360|3.13147E-5|3.13625E-5|3.13073E-5|3.13303E-5
2024-03-27 01:37:00|SHIB|1711503420|3.13341E-5|3.13552E-5|3.13025E-5|3.13215E-5
2024-03-27 01:38:00|SHIB|1711503480|3.13223E-5|3.1417E-5|3.13177E-5|3.14111E-5
2024-03-27 01:39:00|SHIB|1711503540|3.14046E-5|3.14072E-5|3.13163E-5|3.13253E-5
2024-03-27 01:40:00|SHIB|1711503600|3.13153E-5|3.13217E-5|3.12757E-5|3.12864E-5
2024-03-27 01:41:00|SHIB|1711503660|3.12885E-5|3.12989E-5|3.12476E-5|3.12989E-5
2024-03-27 01:42:00|SHIB|1711503720|3.1315E-5|3.13618E-5|3.12722E-5|3.12808E-5
2024-03-27 01:43:00|SHIB|1711503780|3.1286E-5|3.1286E-5|3.12417E-5|3.12439E-5
2024-03-27 01:44:00|SHIB|1711503840|3.12414E-5|3.12606E-5|3.12311E-5|3.12436E-5
2024-03-27 01:45:00|SHIB|1711503900|3.12457E-5|3.12563E-5|3.12143E-5|3.1236E-5
2024-03-27 01:46:00|SHIB|1711503960|3.12362E-5|3.12468E-5|3.11706E-5|3.11706E-5
2024-03-27 01:47:00|SHIB|1711504020|3.11819E-5|3.12506E-5|3.11704E-5|3.11704E-5
2024-03-27 01:48:00|SHIB|1711504080|3.11741E-5|3.11785E-5|3.1119E-5|3.11238E-5
2024-03-27 01:49:00|SHIB|1711504140|3.11289E-5|3.1137E-5|3.10878E-5|3.11191E-5
2024-03-27 01:50:00|SHIB|1711504200|3.11191E-5|3.11191E-5|3.10657E-5|3.11022E-5
2024-03-27 01:51:00|SHIB|1711504260|3.11006E-5|3.11124E-5|3.10681E-5|3.10897E-5
2024-03-27 01:52:00|SHIB|1711504320|3.10828E-5|3.10903E-5|3.10572E-5|3.1065E-5
2024-03-27 01:53:00|SHIB|1711504380|3.10686E-5|3.10853E-5|3.10248E-5|3.10277E-5
2024-03-27 01:54:00|SHIB|1711504440|3.10188E-5|3.10188E-5|3.09669E-5|3.09873E-5
2024-03-27 01:55:00|SHIB|1711504500|3.0993E-5|3.10387E-5|3.09877E-5|3.10078E-5
2024-03-27 01:56:00|SHIB|1711504560|3.10107E-5|3.10637E-5|3.09932E-5|3.10637E-5
2024-03-27 01:57:00|SHIB|1711504620|3.10748E-5|3.11162E-5|3.10468E-5|3.10468E-5
2024-03-27 01:58:00|SHIB|1711504680|3.10257E-5|3.10501E-5|3.09554E-5|3.10499E-5
2024-03-27 01:59:00|SHIB|1711504740|3.10472E-5|3.10682E-5|3.10231E-5|3.10355E-5
2024-03-27 02:00:00|SHIB|1711504800|3.10449E-5|3.10633E-5|3.10299E-5|3.10543E-5
2024-03-27 02:01:00|SHIB|1711504860|3.10588E-5|3.10884E-5|3.10366E-5|3.10499E-5
2024-03-27 02:02:00|SHIB|1711504920|3.10291E-5|3.10705E-5|3.10256E-5|3.10608E-5
2024-03-27 02:03:00|SHIB|1711504980|3.106E-5|3.11472E-5|3.10499E-5|3.11187E-5
2024-03-27 02:04:00|SHIB|1711505040|3.11288E-5|3.11469E-5|3.10885E-5|3.10906E-5
2024-03-27 02:05:00|SHIB|1711505100|3.10906E-5|3.10993E-5|3.10581E-5|3.10765E-5
2024-03-27 02:06:00|SHIB|1711505160|3.10798E-5|3.10818E-5|3.1035E-5|3.10456E-5
2024-03-27 02:07:00|SHIB|1711505220|3.10407E-5|3.10407E-5|3.09964E-5|3.10375E-5
2024-03-27 02:08:00|SHIB|1711505280|3.10383E-5|3.10631E-5|3.09998E-5|3.10631E-5
2024-03-27 02:09:00|SHIB|1711505340|3.10655E-5|3.11334E-5|3.10655E-5|3.11334E-5
2024-03-27 02:10:00|SHIB|1711505400|3.11517E-5|3.11684E-5|3.11302E-5|3.11478E-5
2024-03-27 02:11:00|SHIB|1711505460|3.11542E-5|3.11785E-5|3.11437E-5|3.11768E-5
2024-03-27 02:12:00|SHIB|1711505520|3.11811E-5|3.12569E-5|3.11709E-5|3.12454E-5
2024-03-27 02:13:00|SHIB|1711505580|3.12495E-5|3.12645E-5|3.12002E-5|3.12122E-5
2024-03-27 02:14:00|SHIB|1711505640|3.12159E-5|3.1236E-5|3.11568E-5|3.11702E-5
2024-03-27 02:15:00|SHIB|1711505700|3.11708E-5|3.11908E-5|3.11287E-5|3.11859E-5
2024-03-27 02:16:00|SHIB|1711505760|3.1182E-5|3.11981E-5|3.11526E-5|3.11931E-5
2024-03-27 02:17:00|SHIB|1711505820|3.11944E-5|3.12728E-5|3.11944E-5|3.12272E-5
2024-03-27 02:18:00|SHIB|1711505880|3.12272E-5|3.12962E-5|3.12019E-5|3.12947E-5
2024-03-27 02:19:00|SHIB|1711505940|3.13069E-5|3.1351E-5|3.13069E-5|3.13166E-5
2024-03-27 02:20:00|SHIB|1711506000|3.1319E-5|3.13417E-5|3.13065E-5|3.13108E-5
2024-03-27 02:21:00|SHIB|1711506060|3.13045E-5|3.13145E-5|3.12515E-5|3.12715E-5
2024-03-27 02:22:00|SHIB|1711506120|3.12713E-5|3.13034E-5|3.12548E-5|3.12998E-5
2024-03-27 02:23:00|SHIB|1711506180|3.13032E-5|3.13048E-5|3.12526E-5|3.12526E-5
2024-03-27 02:24:00|SHIB|1711506240|3.12565E-5|3.12909E-5|3.12473E-5|3.12905E-5
2024-03-27 02:25:00|SHIB|1711506300|3.1296E-5|3.13141E-5|3.12818E-5|3.13114E-5
2024-03-27 02:26:00|SHIB|1711506360|3.13113E-5|3.13679E-5|3.13038E-5|3.1319E-5
2024-03-27 02:27:00|SHIB|1711506420|3.13156E-5|3.133E-5|3.1304E-5|3.13268E-5
2024-03-27 02:28:00|SHIB|1711506480|3.13398E-5|3.13661E-5|3.13178E-5|3.13451E-5
2024-03-27 02:29:00|SHIB|1711506540|3.13424E-5|3.13456E-5|3.13129E-5|3.13421E-5
2024-03-27 02:30:00|SHIB|1711506600|3.1343E-5|3.13598E-5|3.13232E-5|3.13597E-5
2024-03-27 02:31:00|SHIB|1711506660|3.1356E-5|3.13644E-5|3.13457E-5|3.13501E-5
2024-03-27 02:32:00|SHIB|1711506720|3.13494E-5|3.13634E-5|3.13163E-5|3.13558E-5
2024-03-27 02:33:00|SHIB|1711506780|3.1356E-5|3.13576E-5|3.13246E-5|3.13418E-5
2024-03-27 02:34:00|SHIB|1711506840|3.1342E-5|3.13726E-5|3.13039E-5|3.13726E-5
2024-03-27 02:35:00|SHIB|1711506900|3.13853E-5|3.14325E-5|3.13247E-5|3.13279E-5
2024-03-27 02:36:00|SHIB|1711506960|3.13284E-5|3.13498E-5|3.1294E-5|3.13008E-5
2024-03-27 02:37:00|SHIB|1711507020|3.13006E-5|3.1306E-5|3.1276E-5|3.12897E-5
2024-03-27 02:38:00|SHIB|1711507080|3.12894E-5|3.13202E-5|3.12863E-5|3.13162E-5
2024-03-27 02:39:00|SHIB|1711507140|3.1325E-5|3.13502E-5|3.1308E-5|3.13114E-5
2024-03-27 02:40:00|SHIB|1711507200|3.13223E-5|3.13223E-5|3.12468E-5|3.12498E-5
2024-03-27 02:41:00|SHIB|1711507260|3.12464E-5|3.129E-5|3.12195E-5|3.12862E-5
2024-03-27 02:42:00|SHIB|1711507320|3.1288E-5|3.1288E-5|3.12454E-5|3.12699E-5
2024-03-27 02:43:00|SHIB|1711507380|3.12699E-5|3.13102E-5|3.12618E-5|3.13073E-5
2024-03-27 02:44:00|SHIB|1711507440|3.13071E-5|3.13108E-5|3.12759E-5|3.12938E-5
2024-03-27 02:45:00|SHIB|1711507500|3.12867E-5|3.13104E-5|3.12835E-5|3.1294E-5
2024-03-27 02:46:00|SHIB|1711507560|3.12937E-5|3.13144E-5|3.12733E-5|3.12885E-5
2024-03-27 02:47:00|SHIB|1711507620|3.129E-5|3.12932E-5|3.12341E-5|3.12454E-5
2024-03-27 02:48:00|SHIB|1711507680|3.12455E-5|3.13087E-5|3.12455E-5|3.13005E-5
2024-03-27 02:49:00|SHIB|1711507740|3.13037E-5|3.1362E-5|3.1302E-5|3.13561E-5
2024-03-27 02:50:00|SHIB|1711507800|3.13536E-5|3.1395E-5|3.13316E-5|3.13622E-5
2024-03-27 02:51:00|SHIB|1711507860|3.1361E-5|3.14817E-5|3.1334E-5|3.1478E-5
2024-03-27 02:52:00|SHIB|1711507920|3.14768E-5|3.14976E-5|3.14453E-5|3.14555E-5
2024-03-27 02:53:00|SHIB|1711507980|3.14569E-5|3.14957E-5|3.14181E-5|3.14884E-5
2024-03-27 02:54:00|SHIB|1711508040|3.14941E-5|3.15105E-5|3.14718E-5|3.15104E-5
2024-03-27 02:55:00|SHIB|1711508100|3.15095E-5|3.151E-5|3.14472E-5|3.14711E-5
2024-03-27 02:56:00|SHIB|1711508160|3.14662E-5|3.14922E-5|3.14369E-5|3.1447E-5
2024-03-27 02:57:00|SHIB|1711508220|3.14342E-5|3.14571E-5|3.14322E-5|3.14571E-5
2024-03-27 02:58:00|SHIB|1711508280|3.14455E-5|3.14507E-5|3.1421E-5|3.14291E-5
2024-03-27 02:59:00|SHIB|1711508340|3.14301E-5|3.14691E-5|3.14301E-5|3.14663E-5
2024-03-27 03:00:00|SHIB|1711508400|3.14676E-5|3.14737E-5|3.14292E-5|3.14443E-5
2024-03-27 03:01:00|SHIB|1711508460|3.14431E-5|3.14601E-5|3.14152E-5|3.14407E-5
2024-03-27 03:02:00|SHIB|1711508520|3.1444E-5|3.14481E-5|3.14081E-5|3.14113E-5
2024-03-27 03:03:00|SHIB|1711508580|3.14118E-5|3.14118E-5|3.13506E-5|3.13621E-5
2024-03-27 03:04:00|SHIB|1711508640|3.13699E-5|3.14041E-5|3.13191E-5|3.14007E-5
2024-03-27 03:05:00|SHIB|1711508700|3.13991E-5|3.14912E-5|3.13991E-5|3.14912E-5
2024-03-27 03:06:00|SHIB|1711508760|3.14886E-5|3.15607E-5|3.14704E-5|3.14753E-5
2024-03-27 03:07:00|SHIB|1711508820|3.14852E-5|3.15112E-5|3.14356E-5|3.14522E-5
2024-03-27 03:08:00|SHIB|1711508880|3.1445E-5|3.15185E-5|3.14415E-5|3.15146E-5
2024-03-27 03:09:00|SHIB|1711508940|3.15349E-5|3.15349E-5|3.14296E-5|3.14296E-5
2024-03-27 03:10:00|SHIB|1711509000|3.14338E-5|3.14339E-5|3.13479E-5|3.1353E-5
2024-03-27 03:11:00|SHIB|1711509060|3.13512E-5|3.13839E-5|3.11265E-5|3.11639E-5
2024-03-27 03:12:00|SHIB|1711509120|3.11363E-5|3.12531E-5|3.11307E-5|3.12531E-5
2024-03-27 03:13:00|SHIB|1711509180|3.12508E-5|3.12743E-5|3.11376E-5|3.11606E-5
2024-03-27 03:14:00|SHIB|1711509240|3.11608E-5|3.11926E-5|3.11397E-5|3.11412E-5
2024-03-27 03:15:00|SHIB|1711509300|3.11456E-5|3.11655E-5|3.10923E-5|3.11297E-5
2024-03-27 03:16:00|SHIB|1711509360|3.11309E-5|3.12805E-5|3.11309E-5|3.12367E-5
2024-03-27 03:17:00|SHIB|1711509420|3.12278E-5|3.12495E-5|3.11849E-5|3.12252E-5
2024-03-27 03:18:00|SHIB|1711509480|3.1222E-5|3.1223E-5|3.10713E-5|3.10713E-5
2024-03-27 03:19:00|SHIB|1711509540|3.10816E-5|3.1136E-5|3.1077E-5|3.10958E-5
2024-03-27 03:20:00|SHIB|1711509600|3.10959E-5|3.11323E-5|3.10901E-5|3.11292E-5
2024-03-27 03:21:00|SHIB|1711509660|3.11241E-5|3.11328E-5|3.10684E-5|3.10936E-5
2024-03-27 03:22:00|SHIB|1711509720|3.10936E-5|3.11823E-5|3.10819E-5|3.11823E-5
2024-03-27 03:23:00|SHIB|1711509780|3.11871E-5|3.12112E-5|3.11788E-5|3.11836E-5
2024-03-27 03:24:00|SHIB|1711509840|3.11769E-5|3.11972E-5|3.11499E-5|3.11679E-5
2024-03-27 03:25:00|SHIB|1711509900|3.11697E-5|3.11961E-5|3.11626E-5|3.11877E-5
2024-03-27 03:26:00|SHIB|1711509960|3.11905E-5|3.11905E-5|3.11436E-5|3.11593E-5
2024-03-27 03:27:00|SHIB|1711510020|3.11605E-5|3.11779E-5|3.11462E-5|3.11492E-5
2024-03-27 03:28:00|SHIB|1711510080|3.11483E-5|3.11528E-5|3.11149E-5|3.1126E-5
2024-03-27 03:29:00|SHIB|1711510140|3.11263E-5|3.11653E-5|3.11229E-5|3.11403E-5
2024-03-27 03:30:00|SHIB|1711510200|3.1147E-5|3.1147E-5|3.11142E-5|3.11249E-5
2024-03-27 03:31:00|SHIB|1711510260|3.11212E-5|3.11602E-5|3.11123E-5|3.11602E-5
2024-03-27 03:32:00|SHIB|1711510320|3.11641E-5|3.11857E-5|3.11406E-5|3.11431E-5
2024-03-27 03:33:00|SHIB|1711510380|3.11423E-5|3.1151E-5|3.10795E-5|3.11062E-5
2024-03-27 03:34:00|SHIB|1711510440|3.11119E-5|3.11285E-5|3.10811E-5|3.11156E-5
2024-03-27 03:35:00|SHIB|1711510500|3.11234E-5|3.11433E-5|3.11051E-5|3.113E-5
2024-03-27 03:36:00|SHIB|1711510560|3.11262E-5|3.11528E-5|3.11073E-5|3.11282E-5
2024-03-27 03:37:00|SHIB|1711510620|3.11248E-5|3.11475E-5|3.1121E-5|3.11436E-5
2024-03-27 03:38:00|SHIB|1711510680|3.11436E-5|3.11436E-5|3.11073E-5|3.11205E-5
2024-03-27 03:39:00|SHIB|1711510740|3.11197E-5|3.11275E-5|3.10939E-5|3.11213E-5
2024-03-27 03:40:00|SHIB|1711510800|3.11181E-5|3.11415E-5|3.11095E-5|3.11415E-5
2024-03-27 03:41:00|SHIB|1711510860|3.11532E-5|3.11921E-5|3.11486E-5|3.11889E-5
2024-03-27 03:42:00|SHIB|1711510920|3.11882E-5|3.12699E-5|3.11882E-5|3.12651E-5
2024-03-27 03:43:00|SHIB|1711510980|3.12672E-5|3.1319E-5|3.12454E-5|3.12454E-5
2024-03-27 03:44:00|SHIB|1711511040|3.1257E-5|3.12596E-5|3.11992E-5|3.12239E-5
2024-03-27 03:45:00|SHIB|1711511100|3.12312E-5|3.12312E-5|3.11807E-5|3.11897E-5
2024-03-27 03:46:00|SHIB|1711511160|3.11854E-5|3.12541E-5|3.11734E-5|3.12541E-5
2024-03-27 03:47:00|SHIB|1711511220|3.12687E-5|3.13079E-5|3.12687E-5|3.12849E-5
2024-03-27 03:48:00|SHIB|1711511280|3.12875E-5|3.12875E-5|3.12084E-5|3.12501E-5
2024-03-27 03:49:00|SHIB|1711511340|3.12505E-5|3.12989E-5|3.12466E-5|3.12962E-5
2024-03-27 03:50:00|SHIB|1711511400|3.13034E-5|3.13272E-5|3.12969E-5|3.13272E-5
2024-03-27 03:51:00|SHIB|1711511460|3.13343E-5|3.13396E-5|3.12639E-5|3.12699E-5
2024-03-27 03:52:00|SHIB|1711511520|3.12706E-5|3.12714E-5|3.12387E-5|3.12547E-5
2024-03-27 03:53:00|SHIB|1711511580|3.12545E-5|3.13124E-5|3.12236E-5|3.13117E-5
2024-03-27 03:54:00|SHIB|1711511640|3.13137E-5|3.13284E-5|3.12851E-5|3.13191E-5
2024-03-27 03:55:00|SHIB|1711511700|3.1323E-5|3.13342E-5|3.12412E-5|3.12412E-5
2024-03-27 03:56:00|SHIB|1711511760|3.12288E-5|3.12503E-5|3.12116E-5|3.12423E-5
2024-03-27 03:57:00|SHIB|1711511820|3.12427E-5|3.12586E-5|3.12172E-5|3.12347E-5
2024-03-27 03:58:00|SHIB|1711511880|3.12295E-5|3.12409E-5|3.12053E-5|3.12154E-5
2024-03-27 03:59:00|SHIB|1711511940|3.12214E-5|3.1311E-5|3.12106E-5|3.1311E-5
2024-03-27 04:00:00|SHIB|1711512000|3.1314E-5|3.13645E-5|3.12775E-5|3.13603E-5
2024-03-27 04:01:00|SHIB|1711512060|3.13709E-5|3.13776E-5|3.1316E-5|3.1334E-5
2024-03-27 04:02:00|SHIB|1711512120|3.13492E-5|3.13764E-5|3.13469E-5|3.13527E-5
2024-03-27 04:03:00|SHIB|1711512180|3.13608E-5|3.13652E-5|3.13177E-5|3.13345E-5
2024-03-27 04:04:00|SHIB|1711512240|3.13313E-5|3.13417E-5|3.1312E-5|3.13163E-5
2024-03-27 04:05:00|SHIB|1711512300|3.13163E-5|3.13163E-5|3.12199E-5|3.12233E-5
2024-03-27 04:06:00|SHIB|1711512360|3.12263E-5|3.12263E-5|3.11889E-5|3.12072E-5
2024-03-27 04:07:00|SHIB|1711512420|3.12145E-5|3.12153E-5|3.1196E-5|3.1203E-5
2024-03-27 04:08:00|SHIB|1711512480|3.11996E-5|3.13676E-5|3.11946E-5|3.13676E-5
2024-03-27 04:09:00|SHIB|1711512540|3.13541E-5|3.13993E-5|3.13504E-5|3.13858E-5
2024-03-27 04:10:00|SHIB|1711512600|3.13892E-5|3.13935E-5|3.13582E-5|3.13744E-5
2024-03-27 04:11:00|SHIB|1711512660|3.13728E-5|3.13798E-5|3.1336E-5|3.13798E-5
2024-03-27 04:12:00|SHIB|1711512720|3.13799E-5|3.14284E-5|3.13773E-5|3.13923E-5
2024-03-27 04:13:00|SHIB|1711512780|3.13825E-5|3.1396E-5|3.13665E-5|3.1394E-5
2024-03-27 04:14:00|SHIB|1711512840|3.1394E-5|3.13975E-5|3.13269E-5|3.13269E-5
2024-03-27 04:15:00|SHIB|1711512900|3.13041E-5|3.13595E-5|3.12998E-5|3.13064E-5
2024-03-27 04:16:00|SHIB|1711512960|3.13043E-5|3.13043E-5|3.12577E-5|3.12738E-5
2024-03-27 04:17:00|SHIB|1711513020|3.12688E-5|3.13512E-5|3.12548E-5|3.13479E-5
2024-03-27 04:18:00|SHIB|1711513080|3.13479E-5|3.13862E-5|3.13359E-5|3.13505E-5
2024-03-27 04:19:00|SHIB|1711513140|3.1357E-5|3.1374E-5|3.1318E-5|3.13342E-5
2024-03-27 04:20:00|SHIB|1711513200|3.13381E-5|3.13428E-5|3.12692E-5|3.12692E-5
2024-03-27 04:21:00|SHIB|1711513260|3.12672E-5|3.13085E-5|3.12416E-5|3.13059E-5
2024-03-27 04:22:00|SHIB|1711513320|3.13023E-5|3.13023E-5|3.12485E-5|3.12501E-5
2024-03-27 04:23:00|SHIB|1711513380|3.12565E-5|3.12577E-5|3.12281E-5|3.12316E-5
2024-03-27 04:24:00|SHIB|1711513440|3.12351E-5|3.12351E-5|3.11217E-5|3.11217E-5
2024-03-27 04:25:00|SHIB|1711513500|3.11276E-5|3.11396E-5|3.10749E-5|3.10917E-5
2024-03-27 04:26:00|SHIB|1711513560|3.11005E-5|3.11025E-5|3.10561E-5|3.11016E-5
2024-03-27 04:27:00|SHIB|1711513620|3.11022E-5|3.11897E-5|3.10946E-5|3.11897E-5
2024-03-27 04:28:00|SHIB|1711513680|3.11967E-5|3.11967E-5|3.11275E-5|3.11501E-5
2024-03-27 04:29:00|SHIB|1711513740|3.11548E-5|3.11609E-5|3.11408E-5|3.11609E-5
2024-03-27 04:30:00|SHIB|1711513800|3.11621E-5|3.11621E-5|3.10917E-5|3.11138E-5
2024-03-27 04:31:00|SHIB|1711513860|3.11091E-5|3.11188E-5|3.10866E-5|3.11151E-5
2024-03-27 04:32:00|SHIB|1711513920|3.11043E-5|3.11518E-5|3.11043E-5|3.1145E-5
2024-03-27 04:33:00|SHIB|1711513980|3.11326E-5|3.11552E-5|3.11097E-5|3.1149E-5
2024-03-27 04:34:00|SHIB|1711514040|3.11527E-5|3.12287E-5|3.11527E-5|3.1227E-5
2024-03-27 04:35:00|SHIB|1711514100|3.12345E-5|3.13019E-5|3.12221E-5|3.12621E-5
2024-03-27 04:36:00|SHIB|1711514160|3.12596E-5|3.12978E-5|3.12125E-5|3.12136E-5
2024-03-27 04:37:00|SHIB|1711514220|3.11982E-5|3.11987E-5|3.11366E-5|3.11759E-5
2024-03-27 04:38:00|SHIB|1711514280|3.11692E-5|3.12174E-5|3.11692E-5|3.1215E-5
2024-03-27 04:39:00|SHIB|1711514340|3.12243E-5|3.12449E-5|3.12152E-5|3.12427E-5
2024-03-27 04:40:00|SHIB|1711514400|3.12483E-5|3.12483E-5|3.11709E-5|3.11748E-5
2024-03-27 04:41:00|SHIB|1711514460|3.11748E-5|3.1197E-5|3.11658E-5|3.11953E-5
2024-03-27 04:42:00|SHIB|1711514520|3.11969E-5|3.12109E-5|3.11833E-5|3.11837E-5
2024-03-27 04:43:00|SHIB|1711514580|3.11819E-5|3.11946E-5|3.11496E-5|3.11619E-5
2024-03-27 04:44:00|SHIB|1711514640|3.1155E-5|3.12141E-5|3.1155E-5|3.12134E-5
2024-03-27 04:45:00|SHIB|1711514700|3.12121E-5|3.12713E-5|3.12121E-5|3.12564E-5
2024-03-27 04:46:00|SHIB|1711514760|3.12619E-5|3.13013E-5|3.11214E-5|3.11242E-5
2024-03-27 04:47:00|SHIB|1711514820|3.11241E-5|3.11525E-5|3.10937E-5|3.11064E-5
2024-03-27 04:48:00|SHIB|1711514880|3.10993E-5|3.11246E-5|3.10929E-5|3.11021E-5
2024-03-27 04:49:00|SHIB|1711514940|3.11026E-5|3.11031E-5|3.10752E-5|3.1094E-5
2024-03-27 04:50:00|SHIB|1711515000|3.10924E-5|3.112E-5|3.10574E-5|3.10577E-5
2024-03-27 04:51:00|SHIB|1711515060|3.10656E-5|3.10656E-5|3.09796E-5|3.09899E-5
2024-03-27 04:52:00|SHIB|1711515120|3.0974E-5|3.09882E-5|3.09398E-5|3.09438E-5
2024-03-27 04:53:00|SHIB|1711515180|3.09437E-5|3.09527E-5|3.08818E-5|3.09006E-5
2024-03-27 04:54:00|SHIB|1711515240|3.08999E-5|3.09378E-5|3.08623E-5|3.09189E-5
2024-03-27 04:55:00|SHIB|1711515300|3.09241E-5|3.09778E-5|3.09041E-5|3.0976E-5
2024-03-27 04:56:00|SHIB|1711515360|3.09612E-5|3.09909E-5|3.09602E-5|3.09685E-5
2024-03-27 04:57:00|SHIB|1711515420|3.09714E-5|3.0982E-5|3.09437E-5|3.09437E-5
2024-03-27 04:58:00|SHIB|1711515480|3.09408E-5|3.09855E-5|3.09208E-5|3.09711E-5
2024-03-27 04:59:00|SHIB|1711515540|3.09669E-5|3.10103E-5|3.09669E-5|3.10076E-5
2024-03-27 05:00:00|SHIB|1711515600|3.10077E-5|3.10451E-5|3.09919E-5|3.10322E-5
2024-03-27 05:01:00|SHIB|1711515660|3.10307E-5|3.10551E-5|3.10307E-5|3.10511E-5
2024-03-27 05:02:00|SHIB|1711515720|3.10567E-5|3.11699E-5|3.1056E-5|3.11621E-5
2024-03-27 05:03:00|SHIB|1711515780|3.11629E-5|3.11783E-5|3.11456E-5|3.11647E-5
2024-03-27 05:04:00|SHIB|1711515840|3.11586E-5|3.11785E-5|3.1106E-5|3.11123E-5
2024-03-27 05:05:00|SHIB|1711515900|3.11107E-5|3.11843E-5|3.11092E-5|3.11759E-5
2024-03-27 05:06:00|SHIB|1711515960|3.11766E-5|3.11804E-5|3.10975E-5|3.10975E-5
2024-03-27 05:07:00|SHIB|1711516020|3.10907E-5|3.11187E-5|3.10348E-5|3.10475E-5
2024-03-27 05:08:00|SHIB|1711516080|3.10547E-5|3.10956E-5|3.1052E-5|3.10956E-5
2024-03-27 05:09:00|SHIB|1711516140|3.10918E-5|3.10949E-5|3.10427E-5|3.10596E-5
2024-03-27 05:10:00|SHIB|1711516200|3.10556E-5|3.10904E-5|3.10036E-5|3.10036E-5
2024-03-27 05:11:00|SHIB|1711516260|3.10042E-5|3.10511E-5|3.10004E-5|3.10417E-5
2024-03-27 05:12:00|SHIB|1711516320|3.10428E-5|3.10754E-5|3.10392E-5|3.10728E-5
2024-03-27 05:13:00|SHIB|1711516380|3.108E-5|3.1087E-5|3.10583E-5|3.10703E-5
2024-03-27 05:14:00|SHIB|1711516440|3.10594E-5|3.10807E-5|3.10491E-5|3.10491E-5
2024-03-27 05:15:00|SHIB|1711516500|3.10455E-5|3.10925E-5|3.10389E-5|3.10925E-5
2024-03-27 05:16:00|SHIB|1711516560|3.10854E-5|3.11638E-5|3.1073E-5|3.11548E-5
2024-03-27 05:17:00|SHIB|1711516620|3.11553E-5|3.11826E-5|3.11518E-5|3.11755E-5
2024-03-27 05:18:00|SHIB|1711516680|3.11762E-5|3.11876E-5|3.11311E-5|3.11572E-5
2024-03-27 05:19:00|SHIB|1711516740|3.11572E-5|3.11683E-5|3.11445E-5|3.11482E-5
2024-03-27 05:20:00|SHIB|1711516800|3.1146E-5|3.1148E-5|3.10568E-5|3.10599E-5
2024-03-27 05:21:00|SHIB|1711516860|3.10731E-5|3.10945E-5|3.10383E-5|3.10908E-5
2024-03-27 05:22:00|SHIB|1711516920|3.10952E-5|3.11393E-5|3.10944E-5|3.1117E-5
2024-03-27 05:23:00|SHIB|1711516980|3.11215E-5|3.11814E-5|3.10977E-5|3.11814E-5
2024-03-27 05:24:00|SHIB|1711517040|3.11913E-5|3.1251E-5|3.11894E-5|3.12476E-5
2024-03-27 05:25:00|SHIB|1711517100|3.12442E-5|3.12746E-5|3.12339E-5|3.12339E-5
2024-03-27 05:26:00|SHIB|1711517160|3.12249E-5|3.12284E-5|3.11406E-5|3.1142E-5
2024-03-27 05:27:00|SHIB|1711517220|3.11416E-5|3.12009E-5|3.11416E-5|3.11995E-5
2024-03-27 05:28:00|SHIB|1711517280|3.1201E-5|3.12344E-5|3.11964E-5|3.12278E-5
2024-03-27 05:29:00|SHIB|1711517340|3.12225E-5|3.1227E-5|3.1193E-5|3.1215E-5
2024-03-27 05:30:00|SHIB|1711517400|3.12208E-5|3.12428E-5|3.12023E-5|3.12186E-5
2024-03-27 05:31:00|SHIB|1711517460|3.12233E-5|3.12516E-5|3.12096E-5|3.12516E-5
2024-03-27 05:32:00|SHIB|1711517520|3.12559E-5|3.12676E-5|3.12095E-5|3.12373E-5
2024-03-27 05:33:00|SHIB|1711517580|3.12386E-5|3.12746E-5|3.12274E-5|3.12305E-5
2024-03-27 05:34:00|SHIB|1711517640|3.12293E-5|3.12366E-5|3.11599E-5|3.12165E-5
2024-03-27 05:35:00|SHIB|1711517700|3.12193E-5|3.12193E-5|3.11941E-5|3.11941E-5
2024-03-27 05:36:00|SHIB|1711517760|3.11939E-5|3.12039E-5|3.11762E-5|3.11798E-5
2024-03-27 05:37:00|SHIB|1711517820|3.11824E-5|3.1248E-5|3.11555E-5|3.1219E-5
2024-03-27 05:38:00|SHIB|1711517880|3.12251E-5|3.12255E-5|3.11759E-5|3.11779E-5
2024-03-27 05:39:00|SHIB|1711517940|3.11858E-5|3.12416E-5|3.11707E-5|3.12281E-5
2024-03-27 05:40:00|SHIB|1711518000|3.12333E-5|3.12367E-5|3.1206E-5|3.12279E-5
2024-03-27 05:41:00|SHIB|1711518060|3.12313E-5|3.12313E-5|3.11823E-5|3.12037E-5
2024-03-27 05:42:00|SHIB|1711518120|3.12046E-5|3.12394E-5|3.12046E-5|3.12394E-5
2024-03-27 05:43:00|SHIB|1711518180|3.12394E-5|3.12506E-5|3.121E-5|3.12229E-5
2024-03-27 05:44:00|SHIB|1711518240|3.12242E-5|3.12385E-5|3.12033E-5|3.12307E-5
2024-03-27 05:45:00|SHIB|1711518300|3.12289E-5|3.12298E-5|3.11718E-5|3.11735E-5
2024-03-27 05:46:00|SHIB|1711518360|3.11697E-5|3.11775E-5|3.11096E-5|3.11144E-5
2024-03-27 05:47:00|SHIB|1711518420|3.11053E-5|3.11084E-5|3.10762E-5|3.10891E-5
2024-03-27 05:48:00|SHIB|1711518480|3.10946E-5|3.1102E-5|3.10292E-5|3.10429E-5
2024-03-27 05:49:00|SHIB|1711518540|3.10275E-5|3.10491E-5|3.10017E-5|3.10488E-5
2024-03-27 05:50:00|SHIB|1711518600|3.10501E-5|3.1059E-5|3.10158E-5|3.10158E-5
2024-03-27 05:51:00|SHIB|1711518660|3.10157E-5|3.10652E-5|3.10123E-5|3.10629E-5
2024-03-27 05:52:00|SHIB|1711518720|3.10604E-5|3.11477E-5|3.10542E-5|3.11161E-5
2024-03-27 05:53:00|SHIB|1711518780|3.11213E-5|3.11694E-5|3.10964E-5|3.11034E-5
2024-03-27 05:54:00|SHIB|1711518840|3.11035E-5|3.11627E-5|3.11035E-5|3.11622E-5
2024-03-27 05:55:00|SHIB|1711518900|3.11591E-5|3.11591E-5|3.11282E-5|3.11402E-5
2024-03-27 05:56:00|SHIB|1711518960|3.11487E-5|3.11838E-5|3.11475E-5|3.11683E-5
2024-03-27 05:57:00|SHIB|1711519020|3.11715E-5|3.12071E-5|3.11554E-5|3.11992E-5
2024-03-27 05:58:00|SHIB|1711519080|3.12014E-5|3.12374E-5|3.12012E-5|3.12374E-5
2024-03-27 05:59:00|SHIB|1711519140|3.12421E-5|3.12651E-5|3.12142E-5|3.12651E-5
2024-03-27 06:00:00|SHIB|1711519200|3.12654E-5|3.13E-5|3.12522E-5|3.1298E-5
2024-03-27 06:01:00|SHIB|1711519260|3.12989E-5|3.13015E-5|3.12629E-5|3.12738E-5
2024-03-27 06:02:00|SHIB|1711519320|3.12805E-5|3.13076E-5|3.12658E-5|3.12714E-5
2024-03-27 06:03:00|SHIB|1711519380|3.12718E-5|3.12934E-5|3.12534E-5|3.12866E-5
2024-03-27 06:04:00|SHIB|1711519440|3.12932E-5|3.13052E-5|3.12649E-5|3.1272E-5
2024-03-27 06:05:00|SHIB|1711519500|3.12717E-5|3.13153E-5|3.12717E-5|3.13083E-5
2024-03-27 06:06:00|SHIB|1711519560|3.13172E-5|3.13684E-5|3.13067E-5|3.1367E-5
2024-03-27 06:07:00|SHIB|1711519620|3.13636E-5|3.13914E-5|3.13555E-5|3.13665E-5
2024-03-27 06:08:00|SHIB|1711519680|3.13779E-5|3.14313E-5|3.13779E-5|3.14126E-5
2024-03-27 06:09:00|SHIB|1711519740|3.14041E-5|3.14267E-5|3.13704E-5|3.13811E-5
2024-03-27 06:10:00|SHIB|1711519800|3.13878E-5|3.14438E-5|3.13878E-5|3.14344E-5
2024-03-27 06:11:00|SHIB|1711519860|3.14402E-5|3.14675E-5|3.1433E-5|3.14515E-5
2024-03-27 06:12:00|SHIB|1711519920|3.14482E-5|3.14482E-5|3.13796E-5|3.13896E-5
2024-03-27 06:13:00|SHIB|1711519980|3.13909E-5|3.13938E-5|3.1354E-5|3.13791E-5
2024-03-27 06:14:00|SHIB|1711520040|3.13903E-5|3.14268E-5|3.13821E-5|3.1421E-5
2024-03-27 06:15:00|SHIB|1711520100|3.14258E-5|3.14352E-5|3.14099E-5|3.14104E-5
2024-03-27 06:16:00|SHIB|1711520160|3.14108E-5|3.14181E-5|3.12962E-5|3.1314E-5
2024-03-27 06:17:00|SHIB|1711520220|3.13182E-5|3.13182E-5|3.12397E-5|3.12935E-5
2024-03-27 06:18:00|SHIB|1711520280|3.12888E-5|3.12985E-5|3.12694E-5|3.1281E-5
2024-03-27 06:19:00|SHIB|1711520340|3.12836E-5|3.13039E-5|3.12641E-5|3.13003E-5
2024-03-27 06:20:00|SHIB|1711520400|3.12878E-5|3.12878E-5|3.12473E-5|3.12668E-5
2024-03-27 06:21:00|SHIB|1711520460|3.12665E-5|3.13211E-5|3.12657E-5|3.13211E-5
2024-03-27 06:22:00|SHIB|1711520520|3.13229E-5|3.13484E-5|3.1304E-5|3.13048E-5
2024-03-27 06:23:00|SHIB|1711520580|3.13109E-5|3.13248E-5|3.12937E-5|3.13099E-5
2024-03-27 06:24:00|SHIB|1711520640|3.1308E-5|3.13114E-5|3.129E-5|3.12901E-5
2024-03-27 06:25:00|SHIB|1711520700|3.129E-5|3.12973E-5|3.12459E-5|3.12532E-5
2024-03-27 06:26:00|SHIB|1711520760|3.12477E-5|3.1248E-5|3.1217E-5|3.12396E-5
2024-03-27 06:27:00|SHIB|1711520820|3.12441E-5|3.12643E-5|3.12227E-5|3.12617E-5
2024-03-27 06:28:00|SHIB|1711520880|3.12769E-5|3.13218E-5|3.1261E-5|3.13178E-5
2024-03-27 06:29:00|SHIB|1711520940|3.12997E-5|3.12997E-5|3.12717E-5|3.12773E-5
2024-03-27 06:30:00|SHIB|1711521000|3.12794E-5|3.12825E-5|3.12195E-5|3.1256E-5
2024-03-27 06:31:00|SHIB|1711521060|3.12538E-5|3.12711E-5|3.11956E-5|3.12129E-5
2024-03-27 06:32:00|SHIB|1711521120|3.12123E-5|3.12177E-5|3.1163E-5|3.11714E-5
2024-03-27 06:33:00|SHIB|1711521180|3.11829E-5|3.1211E-5|3.11489E-5|3.11513E-5
2024-03-27 06:34:00|SHIB|1711521240|3.11424E-5|3.11945E-5|3.11424E-5|3.11924E-5
2024-03-27 06:35:00|SHIB|1711521300|3.11961E-5|3.13607E-5|3.11961E-5|3.13542E-5
2024-03-27 06:36:00|SHIB|1711521360|3.13509E-5|3.13854E-5|3.13405E-5|3.13652E-5
2024-03-27 06:37:00|SHIB|1711521420|3.13692E-5|3.14082E-5|3.13662E-5|3.13975E-5
2024-03-27 06:38:00|SHIB|1711521480|3.1398E-5|3.14118E-5|3.13645E-5|3.13649E-5
2024-03-27 06:39:00|SHIB|1711521540|3.13648E-5|3.13659E-5|3.13248E-5|3.13419E-5
2024-03-27 06:40:00|SHIB|1711521600|3.13419E-5|3.13908E-5|3.13376E-5|3.13729E-5
2024-03-27 06:41:00|SHIB|1711521660|3.13785E-5|3.13861E-5|3.13231E-5|3.13231E-5
2024-03-27 06:42:00|SHIB|1711521720|3.13212E-5|3.13494E-5|3.12262E-5|3.12262E-5
2024-03-27 06:43:00|SHIB|1711521780|3.12147E-5|3.126E-5|3.11953E-5|3.1199E-5
2024-03-27 06:44:00|SHIB|1711521840|3.11984E-5|3.12457E-5|3.11984E-5|3.12442E-5
2024-03-27 06:45:00|SHIB|1711521900|3.12454E-5|3.12911E-5|3.12449E-5|3.12835E-5
2024-03-27 06:46:00|SHIB|1711521960|3.12809E-5|3.12853E-5|3.12325E-5|3.12619E-5
2024-03-27 06:47:00|SHIB|1711522020|3.12595E-5|3.12715E-5|3.12348E-5|3.1269E-5
2024-03-27 06:48:00|SHIB|1711522080|3.12691E-5|3.13213E-5|3.12496E-5|3.13099E-5
2024-03-27 06:49:00|SHIB|1711522140|3.13099E-5|3.13099E-5|3.12702E-5|3.12994E-5
2024-03-27 06:50:00|SHIB|1711522200|3.12996E-5|3.13117E-5|3.12721E-5|3.12722E-5
2024-03-27 06:51:00|SHIB|1711522260|3.12722E-5|3.12769E-5|3.12345E-5|3.12534E-5
2024-03-27 06:52:00|SHIB|1711522320|3.12539E-5|3.13026E-5|3.12539E-5|3.1292E-5
2024-03-27 06:53:00|SHIB|1711522380|3.12954E-5|3.13032E-5|3.12257E-5|3.12257E-5
2024-03-27 06:54:00|SHIB|1711522440|3.12251E-5|3.12747E-5|3.12057E-5|3.12747E-5
2024-03-27 06:55:00|SHIB|1711522500|3.12747E-5|3.13053E-5|3.12659E-5|3.13001E-5
2024-03-27 06:56:00|SHIB|1711522560|3.13E-5|3.13107E-5|3.12803E-5|3.13067E-5
2024-03-27 06:57:00|SHIB|1711522620|3.13129E-5|3.13466E-5|3.13129E-5|3.13325E-5
2024-03-27 06:58:00|SHIB|1711522680|3.13293E-5|3.13564E-5|3.13246E-5|3.1356E-5
2024-03-27 06:59:00|SHIB|1711522740|3.13512E-5|3.13566E-5|3.13054E-5|3.13197E-5
2024-03-27 07:00:00|SHIB|1711522800|3.13113E-5|3.13202E-5|3.12942E-5|3.13052E-5
2024-03-27 07:01:00|SHIB|1711522860|3.12987E-5|3.13536E-5|3.12969E-5|3.13325E-5
2024-03-27 07:02:00|SHIB|1711522920|3.13248E-5|3.13864E-5|3.13133E-5|3.13789E-5
2024-03-27 07:03:00|SHIB|1711522980|3.13742E-5|3.13813E-5|3.13501E-5|3.13528E-5
2024-03-27 07:04:00|SHIB|1711523040|3.1352E-5|3.13699E-5|3.13264E-5|3.13423E-5
2024-03-27 07:05:00|SHIB|1711523100|3.13423E-5|3.13914E-5|3.13385E-5|3.1381E-5
2024-03-27 07:06:00|SHIB|1711523160|3.1384E-5|3.1384E-5|3.13524E-5|3.13658E-5
2024-03-27 07:07:00|SHIB|1711523220|3.1366E-5|3.13666E-5|3.13006E-5|3.13208E-5
2024-03-27 07:08:00|SHIB|1711523280|3.13214E-5|3.13569E-5|3.13184E-5|3.13255E-5
2024-03-27 07:09:00|SHIB|1711523340|3.13216E-5|3.13288E-5|3.12895E-5|3.12974E-5
2024-03-27 07:10:00|SHIB|1711523400|3.13027E-5|3.13181E-5|3.12134E-5|3.12172E-5
2024-03-27 07:11:00|SHIB|1711523460|3.1219E-5|3.12195E-5|3.11046E-5|3.11182E-5
2024-03-27 07:12:00|SHIB|1711523520|3.11075E-5|3.11283E-5|3.10783E-5|3.11249E-5
2024-03-27 07:13:00|SHIB|1711523580|3.11293E-5|3.11293E-5|3.10222E-5|3.10274E-5
2024-03-27 07:14:00|SHIB|1711523640|3.10272E-5|3.10334E-5|3.0954E-5|3.0954E-5
2024-03-27 07:15:00|SHIB|1711523700|3.09543E-5|3.09816E-5|3.09543E-5|3.09593E-5
2024-03-27 07:16:00|SHIB|1711523760|3.09585E-5|3.09981E-5|3.09523E-5|3.09789E-5
2024-03-27 07:17:00|SHIB|1711523820|3.09778E-5|3.09778E-5|3.09033E-5|3.09643E-5
2024-03-27 07:18:00|SHIB|1711523880|3.09659E-5|3.09782E-5|3.09113E-5|3.09163E-5
2024-03-27 07:19:00|SHIB|1711523940|3.09117E-5|3.09282E-5|3.08697E-5|3.08826E-5
2024-03-27 07:20:00|SHIB|1711524000|3.08862E-5|3.09032E-5|3.08102E-5|3.08259E-5
2024-03-27 07:21:00|SHIB|1711524060|3.07991E-5|3.08592E-5|3.07991E-5|3.08151E-5
2024-03-27 07:22:00|SHIB|1711524120|3.08219E-5|3.08617E-5|3.08206E-5|3.08393E-5
2024-03-27 07:23:00|SHIB|1711524180|3.08434E-5|3.08934E-5|3.08389E-5|3.0874E-5
2024-03-27 07:24:00|SHIB|1711524240|3.08805E-5|3.09456E-5|3.08768E-5|3.09294E-5
2024-03-27 07:25:00|SHIB|1711524300|3.09301E-5|3.09345E-5|3.08259E-5|3.08261E-5
2024-03-27 07:26:00|SHIB|1711524360|3.08221E-5|3.08316E-5|3.07209E-5|3.07219E-5
2024-03-27 07:27:00|SHIB|1711524420|3.07231E-5|3.07321E-5|3.06374E-5|3.06474E-5
2024-03-27 07:28:00|SHIB|1711524480|3.06447E-5|3.0663E-5|3.05605E-5|3.05659E-5
2024-03-27 07:29:00|SHIB|1711524540|3.05604E-5|3.0602E-5|3.05518E-5|3.05519E-5
2024-03-27 07:30:00|SHIB|1711524600|3.05542E-5|3.06064E-5|3.05466E-5|3.05806E-5
2024-03-27 07:31:00|SHIB|1711524660|3.05911E-5|3.07447E-5|3.05782E-5|3.07385E-5
2024-03-27 07:32:00|SHIB|1711524720|3.07361E-5|3.07722E-5|3.06702E-5|3.06759E-5
2024-03-27 07:33:00|SHIB|1711524780|3.06735E-5|3.07029E-5|3.06681E-5|3.06907E-5
2024-03-27 07:34:00|SHIB|1711524840|3.06901E-5|3.07096E-5|3.06865E-5|3.06982E-5
2024-03-27 07:35:00|SHIB|1711524900|3.06843E-5|3.06913E-5|3.06135E-5|3.06165E-5
2024-03-27 07:36:00|SHIB|1711524960|3.0612E-5|3.06287E-5|3.04814E-5|3.05064E-5
2024-03-27 07:37:00|SHIB|1711525020|3.05007E-5|3.05461E-5|3.04542E-5|3.04639E-5
2024-03-27 07:38:00|SHIB|1711525080|3.04676E-5|3.05425E-5|3.04548E-5|3.0535E-5
2024-03-27 07:39:00|SHIB|1711525140|3.0557E-5|3.05734E-5|3.05021E-5|3.05516E-5
2024-03-27 07:40:00|SHIB|1711525200|3.05577E-5|3.06242E-5|3.05514E-5|3.06207E-5
2024-03-27 07:41:00|SHIB|1711525260|3.06206E-5|3.06999E-5|3.06064E-5|3.06591E-5
2024-03-27 07:42:00|SHIB|1711525320|3.06488E-5|3.06494E-5|3.05722E-5|3.05738E-5
2024-03-27 07:43:00|SHIB|1711525380|3.05733E-5|3.0577E-5|3.05297E-5|3.05297E-5
2024-03-27 07:44:00|SHIB|1711525440|3.05277E-5|3.05514E-5|3.05271E-5|3.05309E-5
2024-03-27 07:45:00|SHIB|1711525500|3.05295E-5|3.05329E-5|3.05069E-5|3.05078E-5
2024-03-27 07:46:00|SHIB|1711525560|3.05038E-5|3.05196E-5|3.04668E-5|3.05168E-5
2024-03-27 07:47:00|SHIB|1711525620|3.05155E-5|3.05165E-5|3.0466E-5|3.04852E-5
2024-03-27 07:48:00|SHIB|1711525680|3.04853E-5|3.05016E-5|3.04014E-5|3.04014E-5
2024-03-27 07:49:00|SHIB|1711525740|3.03954E-5|3.04296E-5|3.03371E-5|3.03409E-5
2024-03-27 07:50:00|SHIB|1711525800|3.03362E-5|3.03632E-5|3.02681E-5|3.02839E-5
2024-03-27 07:51:00|SHIB|1711525860|3.02878E-5|3.03953E-5|3.02878E-5|3.03691E-5
2024-03-27 07:52:00|SHIB|1711525920|3.03776E-5|3.03838E-5|3.02952E-5|3.02983E-5
2024-03-27 07:53:00|SHIB|1711525980|3.02935E-5|3.02935E-5|3.01454E-5|3.01673E-5
2024-03-27 07:54:00|SHIB|1711526040|3.01725E-5|3.02027E-5|3.01288E-5|3.0131E-5
2024-03-27 07:55:00|SHIB|1711526100|3.01393E-5|3.02887E-5|3.01393E-5|3.02493E-5
2024-03-27 07:56:00|SHIB|1711526160|3.02519E-5|3.02923E-5|3.02069E-5|3.02426E-5
2024-03-27 07:57:00|SHIB|1711526220|3.02421E-5|3.02732E-5|3.02313E-5|3.02313E-5
2024-03-27 07:58:00|SHIB|1711526280|3.02291E-5|3.02475E-5|3.02166E-5|3.02408E-5
2024-03-27 07:59:00|SHIB|1711526340|3.02391E-5|3.03144E-5|3.02391E-5|3.03014E-5
2024-03-27 08:00:00|SHIB|1711526400|3.02936E-5|3.03259E-5|3.02685E-5|3.02685E-5
2024-03-27 08:01:00|SHIB|1711526460|3.02673E-5|3.03612E-5|3.02504E-5|3.035E-5
2024-03-27 08:02:00|SHIB|1711526520|3.03457E-5|3.03525E-5|3.02999E-5|3.0337E-5
2024-03-27 08:03:00|SHIB|1711526580|3.03397E-5|3.03458E-5|3.03031E-5|3.03199E-5
2024-03-27 08:04:00|SHIB|1711526640|3.03157E-5|3.03687E-5|3.03152E-5|3.03475E-5
2024-03-27 08:05:00|SHIB|1711526700|3.03471E-5|3.04035E-5|3.03471E-5|3.04035E-5
2024-03-27 08:06:00|SHIB|1711526760|3.03999E-5|3.04285E-5|3.03663E-5|3.03667E-5
2024-03-27 08:07:00|SHIB|1711526820|3.03697E-5|3.04081E-5|3.0344E-5|3.03872E-5
2024-03-27 08:08:00|SHIB|1711526880|3.03879E-5|3.04145E-5|3.03645E-5|3.03756E-5
2024-03-27 08:09:00|SHIB|1711526940|3.03714E-5|3.04011E-5|3.03625E-5|3.04011E-5
2024-03-27 08:10:00|SHIB|1711527000|3.04007E-5|3.04141E-5|3.038E-5|3.03832E-5
2024-03-27 08:11:00|SHIB|1711527060|3.03923E-5|3.04143E-5|3.03681E-5|3.03783E-5
2024-03-27 08:12:00|SHIB|1711527120|3.03666E-5|3.04034E-5|3.03666E-5|3.03806E-5
2024-03-27 08:13:00|SHIB|1711527180|3.03777E-5|3.03965E-5|3.03647E-5|3.03884E-5
2024-03-27 08:14:00|SHIB|1711527240|3.03883E-5|3.04132E-5|3.03883E-5|3.04091E-5
2024-03-27 08:15:00|SHIB|1711527300|3.04142E-5|3.0423E-5|3.03969E-5|3.04197E-5
2024-03-27 08:16:00|SHIB|1711527360|3.04148E-5|3.05238E-5|3.04111E-5|3.05122E-5
2024-03-27 08:17:00|SHIB|1711527420|3.05195E-5|3.05195E-5|3.04461E-5|3.04626E-5
2024-03-27 08:18:00|SHIB|1711527480|3.04622E-5|3.04622E-5|3.0356E-5|3.03575E-5
2024-03-27 08:19:00|SHIB|1711527540|3.03588E-5|3.04138E-5|3.03559E-5|3.0382E-5
2024-03-27 08:20:00|SHIB|1711527600|3.03819E-5|3.04089E-5|3.03562E-5|3.04089E-5
2024-03-27 08:21:00|SHIB|1711527660|3.04343E-5|3.04351E-5|3.04018E-5|3.04185E-5
2024-03-27 08:22:00|SHIB|1711527720|3.04185E-5|3.04185E-5|3.03823E-5|3.03835E-5
2024-03-27 08:23:00|SHIB|1711527780|3.03782E-5|3.03902E-5|3.03547E-5|3.03547E-5
2024-03-27 08:24:00|SHIB|1711527840|3.03579E-5|3.03651E-5|3.03052E-5|3.03052E-5
2024-03-27 08:25:00|SHIB|1711527900|3.02905E-5|3.03119E-5|3.02837E-5|3.03067E-5
2024-03-27 08:26:00|SHIB|1711527960|3.03075E-5|3.03107E-5|3.02837E-5|3.02869E-5
2024-03-27 08:27:00|SHIB|1711528020|3.02853E-5|3.03032E-5|3.0229E-5|3.0241E-5
2024-03-27 08:28:00|SHIB|1711528080|3.02301E-5|3.02372E-5|3.01537E-5|3.01537E-5
2024-03-27 08:29:00|SHIB|1711528140|3.01514E-5|3.02191E-5|3.01353E-5|3.01832E-5
2024-03-27 08:30:00|SHIB|1711528200|3.01723E-5|3.01971E-5|3.01447E-5|3.01447E-5
2024-03-27 08:31:00|SHIB|1711528260|3.01448E-5|3.01673E-5|3.00555E-5|3.01526E-5
2024-03-27 08:32:00|SHIB|1711528320|3.01503E-5|3.02548E-5|3.01467E-5|3.0225E-5
2024-03-27 08:33:00|SHIB|1711528380|3.02284E-5|3.02493E-5|3.01767E-5|3.01767E-5
2024-03-27 08:34:00|SHIB|1711528440|3.01801E-5|3.01987E-5|3.0155E-5|3.0155E-5
2024-03-27 08:35:00|SHIB|1711528500|3.0155E-5|3.01697E-5|3.0109E-5|3.0116E-5
2024-03-27 08:36:00|SHIB|1711528560|3.01182E-5|3.01182E-5|3.00174E-5|3.00276E-5
2024-03-27 08:37:00|SHIB|1711528620|3.00297E-5|3.01258E-5|3.00237E-5|3.01168E-5
2024-03-27 08:38:00|SHIB|1711528680|3.01044E-5|3.01448E-5|3.00673E-5|3.00673E-5
2024-03-27 08:39:00|SHIB|1711528740|3.00704E-5|3.01154E-5|3.00602E-5|3.00635E-5
2024-03-27 08:40:00|SHIB|1711528800|3.00666E-5|3.00825E-5|3.0033E-5|3.00401E-5
2024-03-27 08:41:00|SHIB|1711528860|3.00403E-5|3.00403E-5|2.99353E-5|2.99409E-5
2024-03-27 08:42:00|SHIB|1711528920|2.99463E-5|3.00125E-5|2.99307E-5|2.99869E-5
2024-03-27 08:43:00|SHIB|1711528980|2.9988E-5|3.00151E-5|2.9968E-5|2.9968E-5
2024-03-27 08:44:00|SHIB|1711529040|2.99588E-5|2.99598E-5|2.98949E-5|2.9936E-5
2024-03-27 08:45:00|SHIB|1711529100|2.99418E-5|2.99418E-5|2.98588E-5|2.9884E-5
2024-03-27 08:46:00|SHIB|1711529160|2.98717E-5|2.99621E-5|2.98648E-5|2.99609E-5
2024-03-27 08:47:00|SHIB|1711529220|2.99576E-5|2.99576E-5|2.9856E-5|2.9899E-5
2024-03-27 08:48:00|SHIB|1711529280|2.99015E-5|3.00471E-5|2.98963E-5|3.00332E-5
2024-03-27 08:49:00|SHIB|1711529340|3.00201E-5|3.00576E-5|2.99902E-5|3.00472E-5
2024-03-27 08:50:00|SHIB|1711529400|3.00518E-5|3.00722E-5|3.0051E-5|3.00676E-5
2024-03-27 08:51:00|SHIB|1711529460|3.0073E-5|3.01171E-5|3.00596E-5|3.00721E-5
2024-03-27 08:52:00|SHIB|1711529520|3.00695E-5|3.00695E-5|2.99601E-5|2.99736E-5
2024-03-27 08:53:00|SHIB|1711529580|2.99677E-5|2.99677E-5|2.98746E-5|2.9886E-5
2024-03-27 08:54:00|SHIB|1711529640|2.98807E-5|2.98848E-5|2.98343E-5|2.9853E-5
2024-03-27 08:55:00|SHIB|1711529700|2.98528E-5|2.98925E-5|2.98491E-5|2.98925E-5
2024-03-27 08:56:00|SHIB|1711529760|2.98937E-5|2.98937E-5|2.9746E-5|2.97519E-5
2024-03-27 08:57:00|SHIB|1711529820|2.9736E-5|2.98017E-5|2.9736E-5|2.9777E-5
2024-03-27 08:58:00|SHIB|1711529880|2.97648E-5|2.97837E-5|2.97024E-5|2.97024E-5
2024-03-27 08:59:00|SHIB|1711529940|2.97007E-5|2.97837E-5|2.96864E-5|2.97107E-5
2024-03-27 09:00:00|SHIB|1711530000|2.97141E-5|2.97945E-5|2.97141E-5|2.97549E-5
2024-03-27 09:01:00|SHIB|1711530060|2.97538E-5|2.9824E-5|2.9747E-5|2.97963E-5
2024-03-27 09:02:00|SHIB|1711530120|2.97905E-5|2.97977E-5|2.96248E-5|2.9626E-5
2024-03-27 09:03:00|SHIB|1711530180|2.96421E-5|2.96946E-5|2.96116E-5|2.96248E-5
2024-03-27 09:04:00|SHIB|1711530240|2.96248E-5|2.96426E-5|2.95578E-5|2.96176E-5
2024-03-27 09:05:00|SHIB|1711530300|2.9622E-5|2.9622E-5|2.95385E-5|2.95407E-5
2024-03-27 09:06:00|SHIB|1711530360|2.95413E-5|2.95665E-5|2.94755E-5|2.94823E-5
2024-03-27 09:07:00|SHIB|1711530420|2.94826E-5|2.96782E-5|2.94812E-5|2.96782E-5
2024-03-27 09:08:00|SHIB|1711530480|2.96818E-5|2.96918E-5|2.96112E-5|2.96417E-5
2024-03-27 09:09:00|SHIB|1711530540|2.96389E-5|2.97377E-5|2.96389E-5|2.97346E-5
2024-03-27 09:10:00|SHIB|1711530600|2.97358E-5|2.97769E-5|2.97062E-5|2.97194E-5
2024-03-27 09:11:00|SHIB|1711530660|2.97192E-5|2.9798E-5|2.97184E-5|2.9798E-5
2024-03-27 09:12:00|SHIB|1711530720|2.9792E-5|2.99102E-5|2.97911E-5|2.9874E-5
2024-03-27 09:13:00|SHIB|1711530780|2.98733E-5|2.98752E-5|2.983E-5|2.98424E-5
2024-03-27 09:14:00|SHIB|1711530840|2.98454E-5|2.98454E-5|2.97533E-5|2.976E-5
2024-03-27 09:15:00|SHIB|1711530900|2.97609E-5|2.9789E-5|2.97589E-5|2.97855E-5
2024-03-27 09:16:00|SHIB|1711530960|2.97869E-5|2.98042E-5|2.9746E-5|2.9755E-5
2024-03-27 09:17:00|SHIB|1711531020|2.97548E-5|2.9764E-5|2.96682E-5|2.97624E-5
2024-03-27 09:18:00|SHIB|1711531080|2.97909E-5|2.98663E-5|2.97696E-5|2.98663E-5
2024-03-27 09:19:00|SHIB|1711531140|2.9863E-5|2.99542E-5|2.98624E-5|2.99393E-5
2024-03-27 09:20:00|SHIB|1711531200|2.99316E-5|2.99476E-5|2.98958E-5|2.9909E-5
2024-03-27 09:21:00|SHIB|1711531260|2.99127E-5|2.99865E-5|2.98979E-5|2.99865E-5
2024-03-27 09:22:00|SHIB|1711531320|2.99865E-5|3.00656E-5|2.99795E-5|3.00656E-5
2024-03-27 09:23:00|SHIB|1711531380|3.0075E-5|3.0088E-5|3.00136E-5|3.00339E-5
2024-03-27 09:24:00|SHIB|1711531440|3.0034E-5|3.005E-5|3.0011E-5|3.00115E-5
2024-03-27 09:25:00|SHIB|1711531500|3.00153E-5|3.00153E-5|2.9939E-5|2.99407E-5
2024-03-27 09:26:00|SHIB|1711531560|2.99392E-5|2.99548E-5|2.9933E-5|2.99365E-5
2024-03-27 09:27:00|SHIB|1711531620|2.99415E-5|2.99453E-5|2.99022E-5|2.99112E-5
2024-03-27 09:28:00|SHIB|1711531680|2.99268E-5|2.99797E-5|2.99162E-5|2.99742E-5
2024-03-27 09:29:00|SHIB|1711531740|2.99567E-5|3.00387E-5|2.99564E-5|3.0026E-5
2024-03-27 09:30:00|SHIB|1711531800|3.00239E-5|3.00679E-5|3.00087E-5|3.00474E-5
2024-03-27 09:31:00|SHIB|1711531860|3.00555E-5|3.00844E-5|3.0051E-5|3.00562E-5
2024-03-27 09:32:00|SHIB|1711531920|3.00536E-5|3.00774E-5|3.00107E-5|3.00107E-5
2024-03-27 09:33:00|SHIB|1711531980|3.00066E-5|3.00108E-5|2.99478E-5|2.99743E-5
2024-03-27 09:34:00|SHIB|1711532040|2.99753E-5|2.99826E-5|2.99301E-5|2.99687E-5
2024-03-27 09:35:00|SHIB|1711532100|2.99702E-5|2.99877E-5|2.99305E-5|2.99877E-5
2024-03-27 09:36:00|SHIB|1711532160|2.99879E-5|3.00764E-5|2.99743E-5|3.00463E-5
2024-03-27 09:37:00|SHIB|1711532220|3.00486E-5|3.01416E-5|3.00486E-5|3.01416E-5
2024-03-27 09:38:00|SHIB|1711532280|3.01423E-5|3.01762E-5|3.01408E-5|3.01651E-5
2024-03-27 09:39:00|SHIB|1711532340|3.01626E-5|3.01772E-5|3.01529E-5|3.01772E-5
2024-03-27 09:40:00|SHIB|1711532400|3.01792E-5|3.02625E-5|3.01792E-5|3.02145E-5
2024-03-27 09:41:00|SHIB|1711532460|3.02125E-5|3.02455E-5|3.01772E-5|3.02455E-5
2024-03-27 09:42:00|SHIB|1711532520|3.02428E-5|3.02689E-5|3.02207E-5|3.02207E-5
2024-03-27 09:43:00|SHIB|1711532580|3.02125E-5|3.02236E-5|3.01376E-5|3.01392E-5
2024-03-27 09:44:00|SHIB|1711532640|3.0139E-5|3.01884E-5|3.01262E-5|3.01748E-5
2024-03-27 09:45:00|SHIB|1711532700|3.01667E-5|3.01838E-5|3.01554E-5|3.01705E-5
2024-03-27 09:46:00|SHIB|1711532760|3.01698E-5|3.02158E-5|3.01698E-5|3.02011E-5
2024-03-27 09:47:00|SHIB|1711532820|3.01969E-5|3.01969E-5|3.01039E-5|3.01918E-5
2024-03-27 09:48:00|SHIB|1711532880|3.018E-5|3.02132E-5|3.01535E-5|3.02132E-5
2024-03-27 09:49:00|SHIB|1711532940|3.02091E-5|3.02253E-5|3.02031E-5|3.02232E-5
2024-03-27 09:50:00|SHIB|1711533000|3.02329E-5|3.02453E-5|3.02173E-5|3.02344E-5
2024-03-27 09:51:00|SHIB|1711533060|3.02265E-5|3.02676E-5|3.02215E-5|3.02578E-5
2024-03-27 09:52:00|SHIB|1711533120|3.02568E-5|3.02826E-5|3.02307E-5|3.02759E-5
2024-03-27 09:53:00|SHIB|1711533180|3.02806E-5|3.02867E-5|3.0256E-5|3.02707E-5
2024-03-27 09:54:00|SHIB|1711533240|3.0267E-5|3.03143E-5|3.0267E-5|3.03129E-5
2024-03-27 09:55:00|SHIB|1711533300|3.03086E-5|3.03622E-5|3.03086E-5|3.03468E-5
2024-03-27 09:56:00|SHIB|1711533360|3.03521E-5|3.0403E-5|3.0341E-5|3.03932E-5
2024-03-27 09:57:00|SHIB|1711533420|3.03909E-5|3.04214E-5|3.03486E-5|3.03778E-5
2024-03-27 09:58:00|SHIB|1711533480|3.03693E-5|3.03739E-5|3.03173E-5|3.03284E-5
2024-03-27 09:59:00|SHIB|1711533540|3.03239E-5|3.036E-5|3.03158E-5|3.036E-5
2024-03-27 10:00:00|SHIB|1711533600|3.03619E-5|3.03942E-5|3.03582E-5|3.03636E-5
2024-03-27 10:01:00|SHIB|1711533660|3.03705E-5|3.03753E-5|3.0317E-5|3.0317E-5
2024-03-27 10:02:00|SHIB|1711533720|3.03221E-5|3.03356E-5|3.0278E-5|3.03062E-5
2024-03-27 10:03:00|SHIB|1711533780|3.03012E-5|3.03167E-5|3.01889E-5|3.01915E-5
2024-03-27 10:04:00|SHIB|1711533840|3.01994E-5|3.01994E-5|3.0152E-5|3.0193E-5
2024-03-27 10:05:00|SHIB|1711533900|3.01895E-5|3.02363E-5|3.01701E-5|3.02284E-5
2024-03-27 10:06:00|SHIB|1711533960|3.02291E-5|3.0246E-5|3.0209E-5|3.0209E-5
2024-03-27 10:07:00|SHIB|1711534020|3.02059E-5|3.02077E-5|3.01396E-5|3.01441E-5
2024-03-27 10:08:00|SHIB|1711534080|3.01491E-5|3.02386E-5|3.01199E-5|3.02296E-5
2024-03-27 10:09:00|SHIB|1711534140|3.02295E-5|3.02446E-5|3.01964E-5|3.02079E-5
2024-03-27 10:10:00|SHIB|1711534200|3.02002E-5|3.02584E-5|3.02002E-5|3.02237E-5
2024-03-27 10:11:00|SHIB|1711534260|3.02237E-5|3.0318E-5|3.02132E-5|3.0318E-5
2024-03-27 10:12:00|SHIB|1711534320|3.03177E-5|3.03273E-5|3.02882E-5|3.03207E-5
2024-03-27 10:13:00|SHIB|1711534380|3.03203E-5|3.03265E-5|3.02942E-5|3.02942E-5
2024-03-27 10:14:00|SHIB|1711534440|3.02904E-5|3.02998E-5|3.02216E-5|3.02307E-5
2024-03-27 10:15:00|SHIB|1711534500|3.02269E-5|3.02651E-5|3.02216E-5|3.02497E-5
2024-03-27 10:16:00|SHIB|1711534560|3.02497E-5|3.02573E-5|3.02326E-5|3.0245E-5
2024-03-27 10:17:00|SHIB|1711534620|3.02285E-5|3.02352E-5|3.0185E-5|3.0185E-5
2024-03-27 10:18:00|SHIB|1711534680|3.01801E-5|3.01834E-5|3.01324E-5|3.01549E-5
2024-03-27 10:19:00|SHIB|1711534740|3.01747E-5|3.01919E-5|3.0098E-5|3.01238E-5
2024-03-27 10:20:00|SHIB|1711534800|3.01186E-5|3.01515E-5|3.01049E-5|3.01505E-5
2024-03-27 10:21:00|SHIB|1711534860|3.01583E-5|3.02176E-5|3.01568E-5|3.01742E-5
2024-03-27 10:22:00|SHIB|1711534920|3.01749E-5|3.06676E-5|3.01705E-5|3.06676E-5
2024-03-27 10:23:00|SHIB|1711534980|3.07109E-5|3.09547E-5|3.07109E-5|3.0941E-5
2024-03-27 10:24:00|SHIB|1711535040|3.09407E-5|3.09454E-5|3.0833E-5|3.09102E-5
2024-03-27 10:25:00|SHIB|1711535100|3.09282E-5|3.09421E-5|3.08132E-5|3.08132E-5
2024-03-27 10:26:00|SHIB|1711535160|3.08199E-5|3.08555E-5|3.07435E-5|3.08172E-5
2024-03-27 10:27:00|SHIB|1711535220|3.08074E-5|3.08074E-5|3.07291E-5|3.07291E-5
2024-03-27 10:28:00|SHIB|1711535280|3.07308E-5|3.07308E-5|3.06087E-5|3.06148E-5
2024-03-27 10:29:00|SHIB|1711535340|3.06129E-5|3.06458E-5|3.05939E-5|3.06419E-5
2024-03-27 10:30:00|SHIB|1711535400|3.06376E-5|3.07044E-5|3.06194E-5|3.07044E-5
2024-03-27 10:31:00|SHIB|1711535460|3.06994E-5|3.074E-5|3.06916E-5|3.06973E-5
2024-03-27 10:32:00|SHIB|1711535520|3.06976E-5|3.07042E-5|3.0637E-5|3.06477E-5
2024-03-27 10:33:00|SHIB|1711535580|3.06492E-5|3.06887E-5|3.06255E-5|3.06885E-5
2024-03-27 10:35:00|SHIB|1711535700|3.06143E-5|3.06181E-5|3.04894E-5|3.04894E-5
2024-03-27 10:36:00|SHIB|1711535760|3.0481E-5|3.05361E-5|3.04598E-5|3.05198E-5
2024-03-27 10:37:00|SHIB|1711535820|3.05169E-5|3.05169E-5|3.041E-5|3.04621E-5
2024-03-27 10:38:00|SHIB|1711535880|3.0476E-5|3.04907E-5|3.04316E-5|3.04879E-5
2024-03-27 10:39:00|SHIB|1711535940|3.04879E-5|3.05126E-5|3.04841E-5|3.04894E-5
2024-03-27 10:40:00|SHIB|1711536000|3.04847E-5|3.0489E-5|3.04572E-5|3.04616E-5
2024-03-27 10:41:00|SHIB|1711536060|3.04638E-5|3.04718E-5|3.04314E-5|3.04623E-5
2024-03-27 10:42:00|SHIB|1711536120|3.04659E-5|3.04659E-5|3.03983E-5|3.04383E-5
2024-03-27 10:43:00|SHIB|1711536180|3.04386E-5|3.04676E-5|3.0434E-5|3.04398E-5
2024-03-27 10:44:00|SHIB|1711536240|3.04446E-5|3.04957E-5|3.04386E-5|3.04756E-5
2024-03-27 10:45:00|SHIB|1711536300|3.04713E-5|3.04768E-5|3.04576E-5|3.04576E-5
2024-03-27 10:46:00|SHIB|1711536360|3.0458E-5|3.05E-5|3.0458E-5|3.04632E-5
2024-03-27 10:47:00|SHIB|1711536420|3.04587E-5|3.04726E-5|3.04239E-5|3.04259E-5
2024-03-27 10:48:00|SHIB|1711536480|3.04144E-5|3.04321E-5|3.03447E-5|3.03447E-5
2024-03-27 10:49:00|SHIB|1711536540|3.03422E-5|3.04399E-5|3.03301E-5|3.04399E-5
2024-03-27 10:50:00|SHIB|1711536600|3.04461E-5|3.04601E-5|3.04034E-5|3.04349E-5
2024-03-27 10:51:00|SHIB|1711536660|3.04397E-5|3.04541E-5|3.04026E-5|3.04255E-5
2024-03-27 10:52:00|SHIB|1711536720|3.04252E-5|3.04252E-5|3.03752E-5|3.03992E-5
2024-03-27 10:53:00|SHIB|1711536780|3.04085E-5|3.04109E-5|3.03883E-5|3.04027E-5
2024-03-27 10:54:00|SHIB|1711536840|3.03992E-5|3.05257E-5|3.03988E-5|3.05055E-5
2024-03-27 10:55:00|SHIB|1711536900|3.05114E-5|3.05399E-5|3.05017E-5|3.05096E-5
2024-03-27 10:56:00|SHIB|1711536960|3.05073E-5|3.05448E-5|3.05009E-5|3.05234E-5
2024-03-27 10:57:00|SHIB|1711537020|3.05191E-5|3.0523E-5|3.05008E-5|3.05223E-5
2024-03-27 10:58:00|SHIB|1711537080|3.05221E-5|3.05221E-5|3.04858E-5|3.04926E-5
2024-03-27 10:59:00|SHIB|1711537140|3.04928E-5|3.05182E-5|3.04873E-5|3.05003E-5
2024-03-27 11:00:00|SHIB|1711537200|3.04943E-5|3.05168E-5|3.04758E-5|3.04827E-5
2024-03-27 11:01:00|SHIB|1711537260|3.04816E-5|3.04943E-5|3.04696E-5|3.04758E-5
2024-03-27 11:02:00|SHIB|1711537320|3.04846E-5|3.05604E-5|3.04735E-5|3.05457E-5
2024-03-27 11:03:00|SHIB|1711537380|3.05367E-5|3.05367E-5|3.04864E-5|3.04962E-5
2024-03-27 11:04:00|SHIB|1711537440|3.04826E-5|3.04904E-5|3.04079E-5|3.0438E-5
2024-03-27 11:05:00|SHIB|1711537500|3.04373E-5|3.04373E-5|3.03932E-5|3.04054E-5
2024-03-27 11:06:00|SHIB|1711537560|3.04051E-5|3.04636E-5|3.04051E-5|3.04424E-5
2024-03-27 11:07:00|SHIB|1711537620|3.04492E-5|3.04743E-5|3.04283E-5|3.04398E-5
2024-03-27 11:08:00|SHIB|1711537680|3.04451E-5|3.04988E-5|3.04378E-5|3.04945E-5
2024-03-27 11:09:00|SHIB|1711537740|3.0495E-5|3.05064E-5|3.04605E-5|3.04844E-5
2024-03-27 11:10:00|SHIB|1711537800|3.04895E-5|3.05128E-5|3.0488E-5|3.05018E-5
2024-03-27 11:11:00|SHIB|1711537860|3.05018E-5|3.05211E-5|3.04853E-5|3.05167E-5
2024-03-27 11:12:00|SHIB|1711537920|3.05174E-5|3.05266E-5|3.04947E-5|3.05013E-5
2024-03-27 11:13:00|SHIB|1711537980|3.05051E-5|3.05514E-5|3.0482E-5|3.0547E-5
2024-03-27 11:14:00|SHIB|1711538040|3.05574E-5|3.06368E-5|3.05574E-5|3.06139E-5
2024-03-27 11:15:00|SHIB|1711538100|3.06091E-5|3.06109E-5|3.05802E-5|3.06075E-5
2024-03-27 11:16:00|SHIB|1711538160|3.06122E-5|3.06459E-5|3.06108E-5|3.06384E-5
2024-03-27 11:17:00|SHIB|1711538220|3.06471E-5|3.06838E-5|3.06471E-5|3.06567E-5
2024-03-27 11:18:00|SHIB|1711538280|3.06551E-5|3.06551E-5|3.05744E-5|3.05744E-5
2024-03-27 11:19:00|SHIB|1711538340|3.05503E-5|3.05503E-5|3.05186E-5|3.05373E-5
2024-03-27 11:20:00|SHIB|1711538400|3.05357E-5|3.05598E-5|3.05099E-5|3.05488E-5
2024-03-27 11:21:00|SHIB|1711538460|3.05505E-5|3.056E-5|3.04841E-5|3.04841E-5
2024-03-27 11:22:00|SHIB|1711538520|3.04904E-5|3.04904E-5|3.0417E-5|3.04442E-5
2024-03-27 11:23:00|SHIB|1711538580|3.04443E-5|3.04796E-5|3.04359E-5|3.04681E-5
2024-03-27 11:24:00|SHIB|1711538640|3.04616E-5|3.04814E-5|3.04573E-5|3.0472E-5
2024-03-27 11:25:00|SHIB|1711538700|3.04722E-5|3.05001E-5|3.04547E-5|3.04547E-5
2024-03-27 11:26:00|SHIB|1711538760|3.04559E-5|3.04581E-5|3.04106E-5|3.04106E-5
2024-03-27 11:27:00|SHIB|1711538820|3.04064E-5|3.0446E-5|3.03826E-5|3.0446E-5
2024-03-27 11:28:00|SHIB|1711538880|3.04461E-5|3.04561E-5|3.04186E-5|3.0437E-5
2024-03-27 11:29:00|SHIB|1711538940|3.04374E-5|3.05024E-5|3.04271E-5|3.04934E-5
2024-03-27 11:30:00|SHIB|1711539000|3.04906E-5|3.05017E-5|3.04744E-5|3.04775E-5
2024-03-27 11:31:00|SHIB|1711539060|3.04736E-5|3.04896E-5|3.04191E-5|3.04338E-5
2024-03-27 11:32:00|SHIB|1711539120|3.04342E-5|3.04444E-5|3.04126E-5|3.04235E-5
2024-03-27 11:33:00|SHIB|1711539180|3.04166E-5|3.04166E-5|3.03729E-5|3.03898E-5
2024-03-27 11:34:00|SHIB|1711539240|3.03915E-5|3.04219E-5|3.03836E-5|3.04134E-5
2024-03-27 11:35:00|SHIB|1711539300|3.04176E-5|3.04448E-5|3.04056E-5|3.04448E-5
2024-03-27 11:36:00|SHIB|1711539360|3.04545E-5|3.04947E-5|3.04507E-5|3.0468E-5
2024-03-27 11:37:00|SHIB|1711539420|3.04677E-5|3.05439E-5|3.04677E-5|3.05439E-5
2024-03-27 11:38:00|SHIB|1711539480|3.05284E-5|3.05634E-5|3.05248E-5|3.05248E-5
2024-03-27 11:39:00|SHIB|1711539540|3.05271E-5|3.06365E-5|3.05215E-5|3.06235E-5
2024-03-27 11:40:00|SHIB|1711539600|3.06201E-5|3.06247E-5|3.05763E-5|3.06143E-5
2024-03-27 11:41:00|SHIB|1711539660|3.06105E-5|3.06693E-5|3.06001E-5|3.06574E-5
2024-03-27 11:42:00|SHIB|1711539720|3.06526E-5|3.06603E-5|3.05843E-5|3.05843E-5
2024-03-27 11:43:00|SHIB|1711539780|3.05895E-5|3.062E-5|3.05649E-5|3.05987E-5
2024-03-27 11:44:00|SHIB|1711539840|3.05898E-5|3.0604E-5|3.05451E-5|3.05488E-5
2024-03-27 11:45:00|SHIB|1711539900|3.05547E-5|3.05843E-5|3.05309E-5|3.05843E-5
2024-03-27 11:46:00|SHIB|1711539960|3.05921E-5|3.06041E-5|3.05526E-5|3.06032E-5
2024-03-27 11:47:00|SHIB|1711540020|3.05941E-5|3.05941E-5|3.05448E-5|3.05547E-5
2024-03-27 11:48:00|SHIB|1711540080|3.05543E-5|3.06364E-5|3.05433E-5|3.06176E-5
2024-03-27 11:49:00|SHIB|1711540140|3.0614E-5|3.06812E-5|3.06054E-5|3.06777E-5
2024-03-27 11:50:00|SHIB|1711540200|3.06781E-5|3.06782E-5|3.06153E-5|3.06153E-5
2024-03-27 11:51:00|SHIB|1711540260|3.06178E-5|3.0664E-5|3.057E-5|3.05929E-5
2024-03-27 11:52:00|SHIB|1711540320|3.06029E-5|3.06687E-5|3.06029E-5|3.06687E-5
2024-03-27 11:53:00|SHIB|1711540380|3.0664E-5|3.06936E-5|3.0649E-5|3.06911E-5
2024-03-27 11:54:00|SHIB|1711540440|3.07398E-5|3.07727E-5|3.06358E-5|3.06707E-5
2024-03-27 11:55:00|SHIB|1711540500|3.06799E-5|3.07103E-5|3.06619E-5|3.06853E-5
2024-03-27 11:56:00|SHIB|1711540560|3.06838E-5|3.07735E-5|3.06608E-5|3.07735E-5
2024-03-27 11:57:00|SHIB|1711540620|3.07711E-5|3.07784E-5|3.06962E-5|3.06962E-5
2024-03-27 11:58:00|SHIB|1711540680|3.07143E-5|3.07429E-5|3.06875E-5|3.06969E-5
2024-03-27 11:59:00|SHIB|1711540740|3.07001E-5|3.07033E-5|3.06771E-5|3.07016E-5
2024-03-27 12:00:00|SHIB|1711540800|3.07018E-5|3.0728E-5|3.0686E-5|3.0728E-5
2024-03-27 12:01:00|SHIB|1711540860|3.07276E-5|3.07552E-5|3.06998E-5|3.07052E-5
2024-03-27 12:02:00|SHIB|1711540920|3.07043E-5|3.07517E-5|3.06828E-5|3.0751E-5
2024-03-27 12:03:00|SHIB|1711540980|3.07563E-5|3.07905E-5|3.07222E-5|3.07629E-5
2024-03-27 12:04:00|SHIB|1711541040|3.07553E-5|3.07623E-5|3.07144E-5|3.07623E-5
2024-03-27 12:05:00|SHIB|1711541100|3.0769E-5|3.08061E-5|3.07493E-5|3.07678E-5
2024-03-27 12:06:00|SHIB|1711541160|3.07604E-5|3.07663E-5|3.07349E-5|3.07494E-5
2024-03-27 12:07:00|SHIB|1711541220|3.07491E-5|3.07727E-5|3.07392E-5|3.07454E-5
2024-03-27 12:08:00|SHIB|1711541280|3.07464E-5|3.07938E-5|3.07447E-5|3.07934E-5
2024-03-27 12:09:00|SHIB|1711541340|3.07917E-5|3.08301E-5|3.07756E-5|3.08181E-5
2024-03-27 12:10:00|SHIB|1711541400|3.08006E-5|3.08219E-5|3.07743E-5|3.08132E-5
2024-03-27 12:11:00|SHIB|1711541460|3.08116E-5|3.08116E-5|3.07639E-5|3.07709E-5
2024-03-27 12:12:00|SHIB|1711541520|3.0772E-5|3.08176E-5|3.07582E-5|3.08176E-5
2024-03-27 12:13:00|SHIB|1711541580|3.08151E-5|3.08183E-5|3.07612E-5|3.0772E-5
2024-03-27 12:14:00|SHIB|1711541640|3.0773E-5|3.07825E-5|3.07611E-5|3.07651E-5
2024-03-27 12:15:00|SHIB|1711541700|3.07634E-5|3.07681E-5|3.07059E-5|3.07062E-5
2024-03-27 12:16:00|SHIB|1711541760|3.07003E-5|3.07033E-5|3.05903E-5|3.06382E-5
2024-03-27 12:17:00|SHIB|1711541820|3.06436E-5|3.06436E-5|3.05929E-5|3.0593E-5
2024-03-27 12:18:00|SHIB|1711541880|3.05927E-5|3.06002E-5|3.05533E-5|3.05747E-5
2024-03-27 12:19:00|SHIB|1711541940|3.05736E-5|3.06014E-5|3.05608E-5|3.06013E-5
2024-03-27 12:20:00|SHIB|1711542000|3.06033E-5|3.06033E-5|3.05496E-5|3.05496E-5
2024-03-27 12:21:00|SHIB|1711542060|3.05633E-5|3.06365E-5|3.05618E-5|3.06244E-5
2024-03-27 12:22:00|SHIB|1711542120|3.06242E-5|3.06394E-5|3.05942E-5|3.06394E-5
2024-03-27 12:23:00|SHIB|1711542180|3.06603E-5|3.06603E-5|3.0618E-5|3.06373E-5
2024-03-27 12:24:00|SHIB|1711542240|3.06307E-5|3.06307E-5|3.05568E-5|3.05761E-5
2024-03-27 12:25:00|SHIB|1711542300|3.05801E-5|3.06448E-5|3.05738E-5|3.05818E-5
2024-03-27 12:26:00|SHIB|1711542360|3.05805E-5|3.05938E-5|3.0563E-5|3.05717E-5
2024-03-27 12:27:00|SHIB|1711542420|3.05932E-5|3.06211E-5|3.05662E-5|3.05662E-5
2024-03-27 12:28:00|SHIB|1711542480|3.05738E-5|3.0589E-5|3.05501E-5|3.05543E-5
2024-03-27 12:29:00|SHIB|1711542540|3.05509E-5|3.05853E-5|3.05509E-5|3.05691E-5
2024-03-27 12:30:00|SHIB|1711542600|3.05725E-5|3.06102E-5|3.05631E-5|3.06038E-5
2024-03-27 12:31:00|SHIB|1711542660|3.06011E-5|3.06378E-5|3.05946E-5|3.06332E-5
2024-03-27 12:32:00|SHIB|1711542720|3.06336E-5|3.06596E-5|3.06275E-5|3.06576E-5
2024-03-27 12:33:00|SHIB|1711542780|3.06594E-5|3.06797E-5|3.06123E-5|3.06133E-5
2024-03-27 12:34:00|SHIB|1711542840|3.06027E-5|3.06198E-5|3.05714E-5|3.05714E-5
2024-03-27 12:35:00|SHIB|1711542900|3.0572E-5|3.06235E-5|3.0572E-5|3.06205E-5
2024-03-27 12:36:00|SHIB|1711542960|3.0617E-5|3.06344E-5|3.06094E-5|3.06344E-5
2024-03-27 12:37:00|SHIB|1711543020|3.06303E-5|3.06576E-5|3.06201E-5|3.06294E-5
2024-03-27 12:38:00|SHIB|1711543080|3.06322E-5|3.06552E-5|3.06159E-5|3.06159E-5
2024-03-27 12:39:00|SHIB|1711543140|3.06226E-5|3.06226E-5|3.04926E-5|3.04926E-5
2024-03-27 12:40:00|SHIB|1711543200|3.0483E-5|3.0483E-5|3.04277E-5|3.04533E-5
2024-03-27 12:41:00|SHIB|1711543260|3.04304E-5|3.04304E-5|3.03756E-5|3.03862E-5
2024-03-27 12:42:00|SHIB|1711543320|3.03822E-5|3.04128E-5|3.03822E-5|3.04128E-5
2024-03-27 12:43:00|SHIB|1711543380|3.04207E-5|3.04594E-5|3.04207E-5|3.04392E-5
2024-03-27 12:44:00|SHIB|1711543440|3.04355E-5|3.04551E-5|3.04091E-5|3.04382E-5
2024-03-27 12:45:00|SHIB|1711543500|3.04426E-5|3.04426E-5|3.03938E-5|3.03962E-5
2024-03-27 12:46:00|SHIB|1711543560|3.03972E-5|3.0415E-5|3.02993E-5|3.03089E-5
2024-03-27 12:47:00|SHIB|1711543620|3.03068E-5|3.03439E-5|3.02974E-5|3.03439E-5
2024-03-27 12:48:00|SHIB|1711543680|3.03407E-5|3.04198E-5|3.03407E-5|3.03947E-5
2024-03-27 12:49:00|SHIB|1711543740|3.04021E-5|3.04237E-5|3.03605E-5|3.03944E-5
2024-03-27 12:50:00|SHIB|1711543800|3.03992E-5|3.04368E-5|3.03945E-5|3.04332E-5
2024-03-27 12:51:00|SHIB|1711543860|3.04381E-5|3.04887E-5|3.04307E-5|3.04798E-5
2024-03-27 12:52:00|SHIB|1711543920|3.04756E-5|3.05E-5|3.04512E-5|3.05E-5
2024-03-27 12:53:00|SHIB|1711543980|3.05E-5|3.05E-5|3.04091E-5|3.04186E-5
2024-03-27 12:54:00|SHIB|1711544040|3.04143E-5|3.0457E-5|3.04143E-5|3.04554E-5
2024-03-27 12:55:00|SHIB|1711544100|3.04514E-5|3.04793E-5|3.04412E-5|3.04773E-5
2024-03-27 12:56:00|SHIB|1711544160|3.04831E-5|3.04831E-5|3.04659E-5|3.04664E-5
2024-03-27 12:57:00|SHIB|1711544220|3.04569E-5|3.04619E-5|3.04234E-5|3.04506E-5
2024-03-27 12:58:00|SHIB|1711544280|3.0453E-5|3.04736E-5|3.04389E-5|3.04725E-5
2024-03-27 12:59:00|SHIB|1711544340|3.04566E-5|3.0457E-5|3.04242E-5|3.04499E-5
2024-03-27 13:00:00|SHIB|1711544400|3.04505E-5|3.04597E-5|3.04458E-5|3.04562E-5
2024-03-27 13:01:00|SHIB|1711544460|3.0456E-5|3.05144E-5|3.04525E-5|3.05144E-5
2024-03-27 13:02:00|SHIB|1711544520|3.05157E-5|3.05946E-5|3.05065E-5|3.05868E-5
2024-03-27 13:03:00|SHIB|1711544580|3.0587E-5|3.07286E-5|3.0587E-5|3.06974E-5
2024-03-27 13:04:00|SHIB|1711544640|3.06992E-5|3.07379E-5|3.06992E-5|3.07279E-5
2024-03-27 13:05:00|SHIB|1711544700|3.07303E-5|3.08323E-5|3.07247E-5|3.08323E-5
2024-03-27 13:06:00|SHIB|1711544760|3.08348E-5|3.08851E-5|3.08226E-5|3.08475E-5
2024-03-27 13:07:00|SHIB|1711544820|3.08512E-5|3.09345E-5|3.08512E-5|3.0873E-5
2024-03-27 13:08:00|SHIB|1711544880|3.08771E-5|3.09356E-5|3.08382E-5|3.0917E-5
2024-03-27 13:09:00|SHIB|1711544940|3.08985E-5|3.0953E-5|3.08884E-5|3.09361E-5
2024-03-27 13:10:00|SHIB|1711545000|3.09341E-5|3.09341E-5|3.08734E-5|3.08734E-5
2024-03-27 13:11:00|SHIB|1711545060|3.08634E-5|3.09634E-5|3.08634E-5|3.09615E-5
2024-03-27 13:12:00|SHIB|1711545120|3.09533E-5|3.10585E-5|3.09533E-5|3.10575E-5
2024-03-27 13:13:00|SHIB|1711545180|3.106E-5|3.10685E-5|3.09641E-5|3.09837E-5
2024-03-27 13:14:00|SHIB|1711545240|3.09893E-5|3.10375E-5|3.09893E-5|3.10055E-5
2024-03-27 13:15:00|SHIB|1711545300|3.09993E-5|3.10117E-5|3.09637E-5|3.09984E-5
2024-03-27 13:16:00|SHIB|1711545360|3.10046E-5|3.11344E-5|3.10019E-5|3.11344E-5
2024-03-27 13:17:00|SHIB|1711545420|3.11289E-5|3.11718E-5|3.11136E-5|3.11168E-5
2024-03-27 13:18:00|SHIB|1711545480|3.11124E-5|3.11348E-5|3.1055E-5|3.1066E-5
2024-03-27 13:19:00|SHIB|1711545540|3.10564E-5|3.10564E-5|3.09515E-5|3.10012E-5
2024-03-27 13:20:00|SHIB|1711545600|3.09988E-5|3.10582E-5|3.09795E-5|3.10539E-5
2024-03-27 13:21:00|SHIB|1711545660|3.1084E-5|3.11468E-5|3.10687E-5|3.10687E-5
2024-03-27 13:22:00|SHIB|1711545720|3.10559E-5|3.10601E-5|3.10076E-5|3.10537E-5
2024-03-27 13:23:00|SHIB|1711545780|3.1051E-5|3.10539E-5|3.10013E-5|3.10352E-5
2024-03-27 13:24:00|SHIB|1711545840|3.10339E-5|3.10931E-5|3.10339E-5|3.10626E-5
2024-03-27 13:25:00|SHIB|1711545900|3.10586E-5|3.11283E-5|3.10398E-5|3.10398E-5
2024-03-27 13:26:00|SHIB|1711545960|3.10437E-5|3.10838E-5|3.10321E-5|3.10579E-5
2024-03-27 13:27:00|SHIB|1711546020|3.10622E-5|3.11111E-5|3.10361E-5|3.11024E-5
2024-03-27 13:28:00|SHIB|1711546080|3.11023E-5|3.11646E-5|3.10754E-5|3.108E-5
2024-03-27 13:29:00|SHIB|1711546140|3.10764E-5|3.11377E-5|3.10727E-5|3.10964E-5
2024-03-27 13:30:00|SHIB|1711546200|3.10872E-5|3.11206E-5|3.10719E-5|3.11067E-5
2024-03-27 13:31:00|SHIB|1711546260|3.11079E-5|3.11589E-5|3.10871E-5|3.11131E-5
2024-03-27 13:32:00|SHIB|1711546320|3.11145E-5|3.1137E-5|3.1042E-5|3.1044E-5
2024-03-27 13:33:00|SHIB|1711546380|3.10436E-5|3.10558E-5|3.09794E-5|3.09805E-5
2024-03-27 13:34:00|SHIB|1711546440|3.09831E-5|3.09969E-5|3.08942E-5|3.09281E-5
2024-03-27 13:35:00|SHIB|1711546500|3.09252E-5|3.09736E-5|3.0901E-5|3.0901E-5
2024-03-27 13:36:00|SHIB|1711546560|3.08934E-5|3.0905E-5|3.07062E-5|3.07239E-5
2024-03-27 13:37:00|SHIB|1711546620|3.06962E-5|3.07872E-5|3.06725E-5|3.07007E-5
2024-03-27 13:38:00|SHIB|1711546680|3.06947E-5|3.08026E-5|3.06947E-5|3.08026E-5
2024-03-27 13:39:00|SHIB|1711546740|3.08128E-5|3.08443E-5|3.07455E-5|3.0753E-5
2024-03-27 13:40:00|SHIB|1711546800|3.0753E-5|3.07833E-5|3.06634E-5|3.06634E-5
2024-03-27 13:41:00|SHIB|1711546860|3.06258E-5|3.06366E-5|3.05017E-5|3.05018E-5
2024-03-27 13:42:00|SHIB|1711546920|3.04923E-5|3.06258E-5|3.0459E-5|3.06258E-5
2024-03-27 13:43:00|SHIB|1711546980|3.06101E-5|3.06101E-5|3.05197E-5|3.05197E-5
2024-03-27 13:44:00|SHIB|1711547040|3.0526E-5|3.05726E-5|3.05245E-5|3.05631E-5
2024-03-27 13:45:00|SHIB|1711547100|3.05701E-5|3.06313E-5|3.05678E-5|3.0609E-5
2024-03-27 13:46:00|SHIB|1711547160|3.06342E-5|3.06342E-5|3.03925E-5|3.03925E-5
2024-03-27 13:47:00|SHIB|1711547220|3.03779E-5|3.03819E-5|3.02468E-5|3.02757E-5
2024-03-27 13:48:00|SHIB|1711547280|3.03017E-5|3.04527E-5|3.02815E-5|3.04294E-5
2024-03-27 13:49:00|SHIB|1711547340|3.04252E-5|3.05118E-5|3.03993E-5|3.05057E-5
2024-03-27 13:50:00|SHIB|1711547400|3.04971E-5|3.05048E-5|3.04591E-5|3.04774E-5
2024-03-27 13:51:00|SHIB|1711547460|3.0484E-5|3.06365E-5|3.04828E-5|3.06055E-5
2024-03-27 13:52:00|SHIB|1711547520|3.05857E-5|3.05857E-5|3.02847E-5|3.0286E-5
2024-03-27 13:53:00|SHIB|1711547580|3.02703E-5|3.0338E-5|3.02464E-5|3.02717E-5
2024-03-27 13:54:00|SHIB|1711547640|3.02685E-5|3.02721E-5|3.02073E-5|3.02121E-5
2024-03-27 13:55:00|SHIB|1711547700|3.02224E-5|3.02592E-5|3.01299E-5|3.01456E-5
2024-03-27 13:56:00|SHIB|1711547760|3.01482E-5|3.0214E-5|3.01482E-5|3.02035E-5
2024-03-27 13:57:00|SHIB|1711547820|3.0204E-5|3.02102E-5|3.01695E-5|3.01824E-5
2024-03-27 13:58:00|SHIB|1711547880|3.01909E-5|3.02421E-5|3.01909E-5|3.02273E-5
2024-03-27 13:59:00|SHIB|1711547940|3.02182E-5|3.02182E-5|3.01178E-5|3.0118E-5
2024-03-27 14:00:00|SHIB|1711548000|3.01165E-5|3.01264E-5|3.00167E-5|3.00899E-5
2024-03-27 14:01:00|SHIB|1711548060|3.00934E-5|3.02033E-5|3.00448E-5|3.02033E-5
2024-03-27 14:02:00|SHIB|1711548120|3.02026E-5|3.02026E-5|2.99693E-5|2.99959E-5
2024-03-27 14:03:00|SHIB|1711548180|2.99782E-5|2.99782E-5|2.98436E-5|2.98621E-5
2024-03-27 14:04:00|SHIB|1711548240|2.98714E-5|2.98891E-5|2.96708E-5|2.971E-5
2024-03-27 14:05:00|SHIB|1711548300|2.97047E-5|2.98878E-5|2.97047E-5|2.97663E-5
2024-03-27 14:06:00|SHIB|1711548360|2.97657E-5|2.98328E-5|2.9738E-5|2.97644E-5
2024-03-27 14:07:00|SHIB|1711548420|2.97687E-5|2.99198E-5|2.97687E-5|2.99144E-5
2024-03-27 14:08:00|SHIB|1711548480|2.9911E-5|2.99445E-5|2.98735E-5|2.99265E-5
2024-03-27 14:09:00|SHIB|1711548540|2.99216E-5|2.99402E-5|2.97509E-5|2.97525E-5
2024-03-27 14:10:00|SHIB|1711548600|2.97382E-5|2.97645E-5|2.96567E-5|2.97147E-5
2024-03-27 14:11:00|SHIB|1711548660|2.97211E-5|2.97432E-5|2.95458E-5|2.95458E-5
2024-03-27 14:12:00|SHIB|1711548720|2.95341E-5|2.96272E-5|2.94356E-5|2.94873E-5
2024-03-27 14:13:00|SHIB|1711548780|2.94586E-5|2.9481E-5|2.92155E-5|2.924E-5
2024-03-27 14:14:00|SHIB|1711548840|2.92629E-5|2.95113E-5|2.92629E-5|2.94844E-5
2024-03-27 14:15:00|SHIB|1711548900|2.94909E-5|2.95944E-5|2.94553E-5|2.95944E-5
2024-03-27 14:16:00|SHIB|1711548960|2.96116E-5|2.97112E-5|2.95225E-5|2.95768E-5
2024-03-27 14:17:00|SHIB|1711549020|2.95727E-5|2.9721E-5|2.95727E-5|2.96939E-5
2024-03-27 14:18:00|SHIB|1711549080|2.9718E-5|2.97826E-5|2.97011E-5|2.97501E-5
2024-03-27 14:19:00|SHIB|1711549140|2.97522E-5|2.9822E-5|2.97361E-5|2.98214E-5
2024-03-27 14:20:00|SHIB|1711549200|2.9827E-5|2.99032E-5|2.98227E-5|2.98711E-5
2024-03-27 14:21:00|SHIB|1711549260|2.98572E-5|2.98862E-5|2.98169E-5|2.98492E-5
2024-03-27 14:22:00|SHIB|1711549320|2.98548E-5|2.99263E-5|2.98548E-5|2.99263E-5
2024-03-27 14:23:00|SHIB|1711549380|2.99186E-5|3.00067E-5|2.9909E-5|2.99449E-5
2024-03-27 14:24:00|SHIB|1711549440|2.99407E-5|3.01391E-5|2.99158E-5|3.00542E-5
2024-03-27 14:25:00|SHIB|1711549500|3.00498E-5|3.01016E-5|3.00221E-5|3.00304E-5
2024-03-27 14:26:00|SHIB|1711549560|3.00262E-5|3.00262E-5|2.99239E-5|2.99239E-5
2024-03-27 14:27:00|SHIB|1711549620|2.99237E-5|3.00019E-5|2.99166E-5|2.99979E-5
2024-03-27 14:28:00|SHIB|1711549680|3.00141E-5|3.00457E-5|2.99159E-5|2.99445E-5
2024-03-27 14:29:00|SHIB|1711549740|2.99536E-5|2.99536E-5|2.98903E-5|2.99167E-5
2024-03-27 14:30:00|SHIB|1711549800|2.99109E-5|2.99484E-5|2.98888E-5|2.99484E-5
2024-03-27 14:31:00|SHIB|1711549860|2.99543E-5|3.00856E-5|2.99543E-5|2.99878E-5
2024-03-27 14:32:00|SHIB|1711549920|2.99672E-5|3.00504E-5|2.99672E-5|2.99881E-5
2024-03-27 14:33:00|SHIB|1711549980|2.99854E-5|3.00492E-5|2.99191E-5|2.99398E-5
2024-03-27 14:34:00|SHIB|1711550040|2.99516E-5|2.99606E-5|2.98709E-5|2.98762E-5
2024-03-27 14:35:00|SHIB|1711550100|2.98681E-5|2.99389E-5|2.98475E-5|2.99254E-5
2024-03-27 14:36:00|SHIB|1711550160|2.99556E-5|3.00667E-5|2.99556E-5|3.00626E-5
2024-03-27 14:37:00|SHIB|1711550220|3.0068E-5|3.00807E-5|3.00288E-5|3.00807E-5
2024-03-27 14:38:00|SHIB|1711550280|3.00832E-5|3.01058E-5|3.00479E-5|3.00836E-5
2024-03-27 14:39:00|SHIB|1711550340|3.00842E-5|3.01526E-5|3.00842E-5|3.01383E-5
2024-03-27 14:40:00|SHIB|1711550400|3.01446E-5|3.02327E-5|3.01412E-5|3.02295E-5
2024-03-27 14:41:00|SHIB|1711550460|3.0245E-5|3.02512E-5|3.01606E-5|3.02512E-5
2024-03-27 14:42:00|SHIB|1711550520|3.02627E-5|3.03064E-5|3.02371E-5|3.02694E-5
2024-03-27 14:43:00|SHIB|1711550580|3.02597E-5|3.02597E-5|3.01281E-5|3.01454E-5
2024-03-27 14:44:00|SHIB|1711550640|3.01348E-5|3.01912E-5|3.01348E-5|3.0145E-5
2024-03-27 14:45:00|SHIB|1711550700|3.01205E-5|3.01767E-5|3.01193E-5|3.01193E-5
2024-03-27 14:46:00|SHIB|1711550760|3.01011E-5|3.01011E-5|3.00219E-5|3.00957E-5
2024-03-27 14:47:00|SHIB|1711550820|3.01025E-5|3.01495E-5|3.00577E-5|3.00577E-5
2024-03-27 14:48:00|SHIB|1711550880|3.00574E-5|3.00949E-5|2.99679E-5|2.99679E-5
2024-03-27 14:49:00|SHIB|1711550940|2.99768E-5|3.00063E-5|2.99439E-5|2.99799E-5
2024-03-27 14:50:00|SHIB|1711551000|2.99785E-5|3.0009E-5|2.99508E-5|2.99638E-5
2024-03-27 14:51:00|SHIB|1711551060|2.99636E-5|3.00254E-5|2.99636E-5|2.99937E-5
2024-03-27 14:52:00|SHIB|1711551120|3.00039E-5|3.00964E-5|2.99905E-5|3.00964E-5
2024-03-27 14:53:00|SHIB|1711551180|3.01023E-5|3.01263E-5|3.00042E-5|3.00138E-5
2024-03-27 14:54:00|SHIB|1711551240|3.00131E-5|3.00419E-5|2.99802E-5|2.99895E-5
2024-03-27 14:55:00|SHIB|1711551300|2.99886E-5|3.01101E-5|2.99834E-5|3.01101E-5
2024-03-27 14:56:00|SHIB|1711551360|3.01226E-5|3.03932E-5|3.01226E-5|3.0221E-5
2024-03-27 14:57:00|SHIB|1711551420|3.02162E-5|3.0494E-5|3.02162E-5|3.04553E-5
2024-03-27 14:58:00|SHIB|1711551480|3.04496E-5|3.04496E-5|3.03132E-5|3.0315E-5
2024-03-27 14:59:00|SHIB|1711551540|3.03011E-5|3.0332E-5|3.02552E-5|3.02584E-5
2024-03-27 15:00:00|SHIB|1711551600|3.02621E-5|3.03414E-5|3.02603E-5|3.03309E-5
2024-03-27 15:01:00|SHIB|1711551660|3.03243E-5|3.0354E-5|3.03022E-5|3.03186E-5
2024-03-27 15:02:00|SHIB|1711551720|3.03069E-5|3.03069E-5|3.01957E-5|3.02075E-5
2024-03-27 15:03:00|SHIB|1711551780|3.02007E-5|3.02079E-5|3.01565E-5|3.01772E-5
2024-03-27 15:04:00|SHIB|1711551840|3.01638E-5|3.01724E-5|3.00962E-5|3.01724E-5
2024-03-27 15:05:00|SHIB|1711551900|3.01767E-5|3.01976E-5|3.00547E-5|3.00894E-5
2024-03-27 15:06:00|SHIB|1711551960|3.00956E-5|3.01893E-5|3.0095E-5|3.01368E-5
2024-03-27 15:07:00|SHIB|1711552020|3.0131E-5|3.01881E-5|3.00736E-5|3.00774E-5
2024-03-27 15:08:00|SHIB|1711552080|3.00631E-5|3.0078E-5|3.0022E-5|3.0078E-5
2024-03-27 15:09:00|SHIB|1711552140|3.00741E-5|3.0133E-5|3.00673E-5|3.01134E-5
2024-03-27 15:10:00|SHIB|1711552200|3.00841E-5|3.00847E-5|3.00153E-5|3.00153E-5
2024-03-27 15:11:00|SHIB|1711552260|3.001E-5|3.0047E-5|3.001E-5|3.00197E-5
2024-03-27 15:12:00|SHIB|1711552320|3.00306E-5|3.00426E-5|2.99993E-5|2.99993E-5
2024-03-27 15:13:00|SHIB|1711552380|3.00092E-5|3.00367E-5|2.98582E-5|2.98767E-5
2024-03-27 15:14:00|SHIB|1711552440|2.9892E-5|2.99597E-5|2.98264E-5|2.98467E-5
2024-03-27 15:15:00|SHIB|1711552500|2.9854E-5|2.99417E-5|2.98405E-5|2.98996E-5
2024-03-27 15:16:00|SHIB|1711552560|2.98997E-5|2.99129E-5|2.97746E-5|2.98116E-5
2024-03-27 15:17:00|SHIB|1711552620|2.98153E-5|2.9881E-5|2.97853E-5|2.97866E-5
2024-03-27 15:18:00|SHIB|1711552680|2.97841E-5|2.98727E-5|2.9771E-5|2.98388E-5
2024-03-27 15:19:00|SHIB|1711552740|2.98116E-5|2.9933E-5|2.98116E-5|2.98805E-5
2024-03-27 15:20:00|SHIB|1711552800|2.98832E-5|2.99466E-5|2.98409E-5|2.99383E-5
2024-03-27 15:21:00|SHIB|1711552860|2.99393E-5|2.99786E-5|2.99266E-5|2.99678E-5
2024-03-27 15:22:00|SHIB|1711552920|2.99669E-5|3.00119E-5|2.99449E-5|2.99576E-5
2024-03-27 15:23:00|SHIB|1711552980|2.99543E-5|2.9974E-5|2.99086E-5|2.9974E-5
2024-03-27 15:24:00|SHIB|1711553040|2.99895E-5|3.0004E-5|2.99543E-5|2.99543E-5
2024-03-27 15:25:00|SHIB|1711553100|2.99556E-5|2.99556E-5|2.99136E-5|2.99214E-5
2024-03-27 15:26:00|SHIB|1711553160|2.99218E-5|2.99364E-5|2.98605E-5|2.98618E-5
2024-03-27 15:27:00|SHIB|1711553220|2.98803E-5|2.99584E-5|2.98604E-5|2.99584E-5
2024-03-27 15:28:00|SHIB|1711553280|2.99526E-5|3.00154E-5|2.99526E-5|2.9988E-5
2024-03-27 15:29:00|SHIB|1711553340|2.99799E-5|3.00554E-5|2.99554E-5|3.00554E-5
2024-03-27 15:30:00|SHIB|1711553400|3.00611E-5|3.00808E-5|3.00095E-5|3.0013E-5
2024-03-27 15:31:00|SHIB|1711553460|3.0016E-5|3.01042E-5|3.00054E-5|3.00853E-5
2024-03-27 15:32:00|SHIB|1711553520|3.00822E-5|3.00822E-5|2.99707E-5|2.99753E-5
2024-03-27 15:33:00|SHIB|1711553580|2.99751E-5|3.00836E-5|2.99751E-5|3.00335E-5
2024-03-27 15:34:00|SHIB|1711553640|3.00399E-5|3.0137E-5|3.00347E-5|3.0137E-5
2024-03-27 15:35:00|SHIB|1711553700|3.015E-5|3.01898E-5|3.015E-5|3.01576E-5
2024-03-27 15:36:00|SHIB|1711553760|3.014E-5|3.02242E-5|3.00994E-5|3.01774E-5
2024-03-27 15:37:00|SHIB|1711553820|3.01799E-5|3.01882E-5|3.01199E-5|3.012E-5
2024-03-27 15:38:00|SHIB|1711553880|3.01172E-5|3.01934E-5|3.0113E-5|3.01772E-5
2024-03-27 15:39:00|SHIB|1711553940|3.01752E-5|3.02076E-5|3.01615E-5|3.01797E-5
2024-03-27 15:40:00|SHIB|1711554000|3.01835E-5|3.0214E-5|3.0177E-5|3.02014E-5
2024-03-27 15:41:00|SHIB|1711554060|3.01929E-5|3.01997E-5|3.01675E-5|3.01868E-5
2024-03-27 15:42:00|SHIB|1711554120|3.01837E-5|3.02659E-5|3.01837E-5|3.02504E-5
2024-03-27 15:43:00|SHIB|1711554180|3.02586E-5|3.03045E-5|3.02186E-5|3.02186E-5
2024-03-27 15:44:00|SHIB|1711554240|3.02024E-5|3.02267E-5|3.01623E-5|3.01631E-5
2024-03-27 15:45:00|SHIB|1711554300|3.01594E-5|3.01915E-5|3.01074E-5|3.01584E-5
2024-03-27 15:46:00|SHIB|1711554360|3.01337E-5|3.01442E-5|3.00657E-5|3.00657E-5
2024-03-27 15:47:00|SHIB|1711554420|3.00692E-5|3.01392E-5|3.00629E-5|3.00846E-5
2024-03-27 15:48:00|SHIB|1711554480|3.00768E-5|3.01842E-5|3.00755E-5|3.01842E-5
2024-03-27 15:49:00|SHIB|1711554540|3.01775E-5|3.02935E-5|3.01709E-5|3.02509E-5
2024-03-27 15:50:00|SHIB|1711554600|3.02545E-5|3.02637E-5|3.01442E-5|3.01563E-5
2024-03-27 15:51:00|SHIB|1711554660|3.01455E-5|3.01602E-5|3.0096E-5|3.00974E-5
2024-03-27 15:52:00|SHIB|1711554720|3.01011E-5|3.01246E-5|3.00379E-5|3.00379E-5
2024-03-27 15:53:00|SHIB|1711554780|3.00327E-5|3.00607E-5|2.99792E-5|3.00283E-5
2024-03-27 15:54:00|SHIB|1711554840|3.00292E-5|3.00673E-5|3.00187E-5|3.00673E-5
2024-03-27 15:55:00|SHIB|1711554900|3.00735E-5|3.01053E-5|3.00689E-5|3.01053E-5
2024-03-27 15:56:00|SHIB|1711554960|3.00996E-5|3.01262E-5|3.0029E-5|3.0029E-5
2024-03-27 15:57:00|SHIB|1711555020|3.00192E-5|3.00359E-5|2.99882E-5|3.00318E-5
2024-03-27 15:58:00|SHIB|1711555080|3.00221E-5|3.00886E-5|3.00108E-5|3.00853E-5
2024-03-27 15:59:00|SHIB|1711555140|3.00776E-5|3.00837E-5|3.00064E-5|3.00163E-5
2024-03-27 16:00:00|SHIB|1711555200|3.00077E-5|3.0018E-5|2.99099E-5|2.9918E-5
2024-03-27 16:01:00|SHIB|1711555260|2.99102E-5|3.00426E-5|2.9845E-5|3.00426E-5
2024-03-27 16:02:00|SHIB|1711555320|3.00607E-5|3.00657E-5|2.996E-5|3.00142E-5
2024-03-27 16:03:00|SHIB|1711555380|3.00178E-5|3.00442E-5|2.99868E-5|2.99992E-5
2024-03-27 16:04:00|SHIB|1711555440|2.99934E-5|3.01601E-5|2.99839E-5|3.01601E-5
2024-03-27 16:05:00|SHIB|1711555500|3.01644E-5|3.01849E-5|3.01448E-5|3.01614E-5
2024-03-27 16:06:00|SHIB|1711555560|3.01595E-5|3.02075E-5|3.01345E-5|3.01808E-5
2024-03-27 16:07:00|SHIB|1711555620|3.0195E-5|3.02781E-5|3.01678E-5|3.02781E-5
2024-03-27 16:08:00|SHIB|1711555680|3.02751E-5|3.02862E-5|3.02242E-5|3.02619E-5
2024-03-27 16:09:00|SHIB|1711555740|3.02429E-5|3.02432E-5|3.01028E-5|3.01028E-5
2024-03-27 16:10:00|SHIB|1711555800|3.01122E-5|3.01835E-5|3.00984E-5|3.01715E-5
2024-03-27 16:11:00|SHIB|1711555860|3.01828E-5|3.01863E-5|3.00114E-5|3.00361E-5
2024-03-27 16:12:00|SHIB|1711555920|3.00457E-5|3.00467E-5|2.9956E-5|2.9956E-5
2024-03-27 16:13:00|SHIB|1711555980|2.99752E-5|2.99832E-5|2.99086E-5|2.99086E-5
2024-03-27 16:14:00|SHIB|1711556040|2.99046E-5|2.9905E-5|2.97855E-5|2.98332E-5
2024-03-27 16:15:00|SHIB|1711556100|2.98185E-5|2.99234E-5|2.98083E-5|2.98794E-5
2024-03-27 16:16:00|SHIB|1711556160|2.9877E-5|2.99179E-5|2.98564E-5|2.9883E-5
2024-03-27 16:17:00|SHIB|1711556220|2.98784E-5|2.98918E-5|2.98464E-5|2.98859E-5
2024-03-27 16:18:00|SHIB|1711556280|2.98879E-5|2.98879E-5|2.98297E-5|2.9835E-5
2024-03-27 16:19:00|SHIB|1711556340|2.98439E-5|2.99309E-5|2.98299E-5|2.99309E-5
2024-03-27 16:20:00|SHIB|1711556400|2.99325E-5|3.00118E-5|2.99188E-5|2.99774E-5
2024-03-27 16:21:00|SHIB|1711556460|2.9988E-5|3.00877E-5|2.9988E-5|3.00661E-5
2024-03-27 16:22:00|SHIB|1711556520|3.00747E-5|3.01053E-5|3.00654E-5|3.00835E-5
2024-03-27 16:23:00|SHIB|1711556580|3.0057E-5|3.01171E-5|3.00549E-5|3.01021E-5
2024-03-27 16:24:00|SHIB|1711556640|3.01051E-5|3.01051E-5|3.00465E-5|3.00465E-5
2024-03-27 16:25:00|SHIB|1711556700|3.00297E-5|3.00984E-5|3.00261E-5|3.0087E-5
2024-03-27 16:26:00|SHIB|1711556760|3.00883E-5|3.00883E-5|3.00407E-5|3.00466E-5
2024-03-27 16:27:00|SHIB|1711556820|3.00481E-5|3.00481E-5|2.99417E-5|2.99417E-5
2024-03-27 16:28:00|SHIB|1711556880|2.99455E-5|3.01743E-5|2.99453E-5|3.01732E-5
2024-03-27 16:29:00|SHIB|1711556940|3.01724E-5|3.01735E-5|3.00625E-5|3.00696E-5
2024-03-27 16:30:00|SHIB|1711557000|3.00652E-5|3.00814E-5|3.00453E-5|3.00453E-5
2024-03-27 16:31:00|SHIB|1711557060|3.00431E-5|3.01151E-5|3.00412E-5|3.01151E-5
2024-03-27 16:32:00|SHIB|1711557120|3.01159E-5|3.0174E-5|3.01118E-5|3.01457E-5
2024-03-27 16:33:00|SHIB|1711557180|3.01445E-5|3.0168E-5|3.0097E-5|3.0097E-5
2024-03-27 16:34:00|SHIB|1711557240|3.00922E-5|3.0112E-5|3.00389E-5|3.00389E-5
2024-03-27 16:35:00|SHIB|1711557300|3.00432E-5|3.01002E-5|3.00432E-5|3.00844E-5
2024-03-27 16:36:00|SHIB|1711557360|3.0092E-5|3.01001E-5|3.00659E-5|3.00899E-5
2024-03-27 16:37:00|SHIB|1711557420|3.00882E-5|3.00955E-5|3.00564E-5|3.00606E-5
2024-03-27 16:38:00|SHIB|1711557480|3.00456E-5|3.00596E-5|3.00104E-5|3.00504E-5
2024-03-27 16:39:00|SHIB|1711557540|3.00522E-5|3.01224E-5|3.00522E-5|3.01219E-5
2024-03-27 16:40:00|SHIB|1711557600|3.01238E-5|3.01809E-5|3.01182E-5|3.0148E-5
2024-03-27 16:41:00|SHIB|1711557660|3.01473E-5|3.01551E-5|3.00982E-5|3.01085E-5
2024-03-27 16:42:00|SHIB|1711557720|3.00971E-5|3.01008E-5|3.00843E-5|3.00849E-5
2024-03-27 16:43:00|SHIB|1711557780|3.00848E-5|3.01255E-5|3.0075E-5|3.01167E-5
2024-03-27 16:44:00|SHIB|1711557840|3.01172E-5|3.01321E-5|3.00939E-5|3.01321E-5
2024-03-27 16:45:00|SHIB|1711557900|3.01365E-5|3.0169E-5|3.01305E-5|3.01663E-5
2024-03-27 16:46:00|SHIB|1711557960|3.01673E-5|3.0181E-5|3.01501E-5|3.01566E-5
2024-03-27 16:47:00|SHIB|1711558020|3.01626E-5|3.01643E-5|3.00934E-5|3.00957E-5
2024-03-27 16:48:00|SHIB|1711558080|3.00873E-5|3.01287E-5|3.00855E-5|3.00991E-5
2024-03-27 16:49:00|SHIB|1711558140|3.00982E-5|3.01551E-5|3.0089E-5|3.01551E-5
2024-03-27 16:50:00|SHIB|1711558200|3.01645E-5|3.01919E-5|3.01383E-5|3.01383E-5
2024-03-27 16:51:00|SHIB|1711558260|3.01476E-5|3.01476E-5|3.00767E-5|3.0118E-5
2024-03-27 16:52:00|SHIB|1711558320|3.00759E-5|3.00759E-5|2.99228E-5|2.99251E-5
2024-03-27 16:53:00|SHIB|1711558380|2.99237E-5|2.99978E-5|2.99237E-5|2.99962E-5
2024-03-27 16:54:00|SHIB|1711558440|2.99786E-5|3.00211E-5|2.99759E-5|2.99961E-5
2024-03-27 16:55:00|SHIB|1711558500|3.00081E-5|3.00263E-5|2.99811E-5|3.00058E-5
2024-03-27 16:56:00|SHIB|1711558560|3.00099E-5|3.00601E-5|3.00072E-5|3.00566E-5
2024-03-27 16:57:00|SHIB|1711558620|3.00537E-5|3.01181E-5|3.0039E-5|3.01109E-5
2024-03-27 16:58:00|SHIB|1711558680|3.01147E-5|3.01578E-5|3.011E-5|3.01563E-5
2024-03-27 16:59:00|SHIB|1711558740|3.01585E-5|3.02151E-5|3.0137E-5|3.02017E-5
2024-03-27 17:00:00|SHIB|1711558800|3.02006E-5|3.02315E-5|3.01929E-5|3.01986E-5
2024-03-27 17:01:00|SHIB|1711558860|3.01898E-5|3.01945E-5|3.01683E-5|3.01803E-5
2024-03-27 17:02:00|SHIB|1711558920|3.01695E-5|3.02103E-5|3.01622E-5|3.01956E-5
2024-03-27 17:03:00|SHIB|1711558980|3.0203E-5|3.0203E-5|3.01673E-5|3.01856E-5
2024-03-27 17:04:00|SHIB|1711559040|3.01822E-5|3.01862E-5|3.0148E-5|3.01516E-5
2024-03-27 17:05:00|SHIB|1711559100|3.01548E-5|3.01634E-5|3.01003E-5|3.01109E-5
2024-03-27 17:06:00|SHIB|1711559160|3.01034E-5|3.01218E-5|3.00802E-5|3.01218E-5
2024-03-27 17:07:00|SHIB|1711559220|3.01152E-5|3.01358E-5|3.00796E-5|3.01348E-5
2024-03-27 17:08:00|SHIB|1711559280|3.01388E-5|3.01595E-5|3.0057E-5|3.0057E-5
2024-03-27 17:09:00|SHIB|1711559340|3.00458E-5|3.006E-5|3.00002E-5|3.006E-5
2024-03-27 17:10:00|SHIB|1711559400|3.00651E-5|3.00847E-5|3.00396E-5|3.00766E-5
2024-03-27 17:11:00|SHIB|1711559460|3.00711E-5|3.00938E-5|3.00587E-5|3.00868E-5
2024-03-27 17:12:00|SHIB|1711559520|3.00877E-5|3.01523E-5|3.00877E-5|3.01483E-5
2024-03-27 17:13:00|SHIB|1711559580|3.01437E-5|3.02121E-5|3.01428E-5|3.0211E-5
2024-03-27 17:14:00|SHIB|1711559640|3.0217E-5|3.02635E-5|3.0217E-5|3.02515E-5
2024-03-27 17:15:00|SHIB|1711559700|3.02573E-5|3.02573E-5|3.02309E-5|3.02533E-5
2024-03-27 17:16:00|SHIB|1711559760|3.02442E-5|3.02442E-5|3.01614E-5|3.01616E-5
2024-03-27 17:17:00|SHIB|1711559820|3.01686E-5|3.02189E-5|3.01562E-5|3.02114E-5
2024-03-27 17:18:00|SHIB|1711559880|3.02103E-5|3.02163E-5|3.01836E-5|3.02001E-5
2024-03-27 17:19:00|SHIB|1711559940|3.0195E-5|3.02084E-5|3.01743E-5|3.02E-5
2024-03-27 17:20:00|SHIB|1711560000|3.01966E-5|3.02048E-5|3.01708E-5|3.01989E-5
2024-03-27 17:21:00|SHIB|1711560060|3.02055E-5|3.02209E-5|3.01878E-5|3.01878E-5
2024-03-27 17:22:00|SHIB|1711560120|3.01878E-5|3.01998E-5|3.01666E-5|3.01752E-5
2024-03-27 17:23:00|SHIB|1711560180|3.01786E-5|3.01903E-5|3.01652E-5|3.0185E-5
2024-03-27 17:24:00|SHIB|1711560240|3.01924E-5|3.02094E-5|3.01566E-5|3.01971E-5
2024-03-27 17:25:00|SHIB|1711560300|3.01937E-5|3.0223E-5|3.0188E-5|3.01966E-5
2024-03-27 17:26:00|SHIB|1711560360|3.01962E-5|3.02051E-5|3.01755E-5|3.01874E-5
2024-03-27 17:27:00|SHIB|1711560420|3.01859E-5|3.01864E-5|3.0153E-5|3.01702E-5
2024-03-27 17:28:00|SHIB|1711560480|3.01782E-5|3.01822E-5|3.01577E-5|3.01628E-5
2024-03-27 17:29:00|SHIB|1711560540|3.01663E-5|3.01946E-5|3.01523E-5|3.01769E-5
2024-03-27 17:30:00|SHIB|1711560600|3.01806E-5|3.02083E-5|3.01806E-5|3.01952E-5
2024-03-27 17:31:00|SHIB|1711560660|3.01993E-5|3.02031E-5|3.0179E-5|3.0179E-5
2024-03-27 17:32:00|SHIB|1711560720|3.01839E-5|3.01956E-5|3.01527E-5|3.01818E-5
2024-03-27 17:33:00|SHIB|1711560780|3.01819E-5|3.02967E-5|3.01812E-5|3.02967E-5
2024-03-27 17:34:00|SHIB|1711560840|3.02984E-5|3.03015E-5|3.02611E-5|3.02657E-5
2024-03-27 17:35:00|SHIB|1711560900|3.0264E-5|3.02875E-5|3.0259E-5|3.02875E-5
2024-03-27 17:36:00|SHIB|1711560960|3.02906E-5|3.03114E-5|3.02421E-5|3.02424E-5
2024-03-27 17:37:00|SHIB|1711561020|3.02373E-5|3.02422E-5|3.02169E-5|3.02247E-5
2024-03-27 17:38:00|SHIB|1711561080|3.022E-5|3.02485E-5|3.02109E-5|3.02436E-5
2024-03-27 17:39:00|SHIB|1711561140|3.02461E-5|3.02643E-5|3.02283E-5|3.02283E-5
2024-03-27 17:40:00|SHIB|1711561200|3.02279E-5|3.02427E-5|3.01961E-5|3.02346E-5
2024-03-27 17:41:00|SHIB|1711561260|3.02304E-5|3.03172E-5|3.02304E-5|3.03172E-5
2024-03-27 17:42:00|SHIB|1711561320|3.03215E-5|3.03331E-5|3.03119E-5|3.03157E-5
2024-03-27 17:43:00|SHIB|1711561380|3.0319E-5|3.03319E-5|3.0294E-5|3.0294E-5
2024-03-27 17:44:00|SHIB|1711561440|3.02934E-5|3.03069E-5|3.02693E-5|3.02757E-5
2024-03-27 17:45:00|SHIB|1711561500|3.02648E-5|3.02875E-5|3.02528E-5|3.02671E-5
2024-03-27 17:46:00|SHIB|1711561560|3.02671E-5|3.02671E-5|3.02269E-5|3.02467E-5
2024-03-27 17:47:00|SHIB|1711561620|3.0244E-5|3.0266E-5|3.02361E-5|3.02566E-5
2024-03-27 17:48:00|SHIB|1711561680|3.02546E-5|3.02926E-5|3.02459E-5|3.02881E-5
2024-03-27 17:49:00|SHIB|1711561740|3.0293E-5|3.03582E-5|3.0293E-5|3.03459E-5
2024-03-27 17:50:00|SHIB|1711561800|3.03486E-5|3.03666E-5|3.03034E-5|3.03122E-5
2024-03-27 17:51:00|SHIB|1711561860|3.03128E-5|3.03128E-5|3.02821E-5|3.02821E-5
2024-03-27 17:52:00|SHIB|1711561920|3.02801E-5|3.03123E-5|3.02468E-5|3.02468E-5
2024-03-27 17:53:00|SHIB|1711561980|3.02459E-5|3.02736E-5|3.0226E-5|3.02609E-5
2024-03-27 17:54:00|SHIB|1711562040|3.02578E-5|3.02651E-5|3.02467E-5|3.02511E-5
2024-03-27 17:55:00|SHIB|1711562100|3.02465E-5|3.02531E-5|3.02005E-5|3.0202E-5
2024-03-27 17:56:00|SHIB|1711562160|3.02011E-5|3.02011E-5|3.01534E-5|3.01848E-5
2024-03-27 17:57:00|SHIB|1711562220|3.01961E-5|3.01961E-5|3.01107E-5|3.01329E-5
2024-03-27 17:58:00|SHIB|1711562280|3.01245E-5|3.01397E-5|3.00947E-5|3.00947E-5
2024-03-27 17:59:00|SHIB|1711562340|3.00783E-5|3.00783E-5|3.00112E-5|3.00316E-5
2024-03-27 18:00:00|SHIB|1711562400|3.00469E-5|3.00852E-5|3.00369E-5|3.00637E-5
2024-03-27 18:01:00|SHIB|1711562460|3.00559E-5|3.00742E-5|3.00147E-5|3.00742E-5
2024-03-27 18:02:00|SHIB|1711562520|3.00786E-5|3.01765E-5|3.00771E-5|3.01761E-5
2024-03-27 18:03:00|SHIB|1711562580|3.01727E-5|3.0193E-5|3.01231E-5|3.01275E-5
2024-03-27 18:04:00|SHIB|1711562640|3.01257E-5|3.01684E-5|3.01202E-5|3.01308E-5
2024-03-27 18:05:00|SHIB|1711562700|3.01245E-5|3.01317E-5|3.00684E-5|3.00684E-5
2024-03-27 18:06:00|SHIB|1711562760|3.00804E-5|3.0085E-5|2.99603E-5|2.99928E-5
2024-03-27 18:07:00|SHIB|1711562820|2.9994E-5|2.9994E-5|2.99364E-5|2.99857E-5
2024-03-27 18:08:00|SHIB|1711562880|2.99915E-5|3.00237E-5|2.99644E-5|3.0008E-5
2024-03-27 18:09:00|SHIB|1711562940|2.99966E-5|2.99979E-5|2.99516E-5|2.99525E-5
2024-03-27 18:10:00|SHIB|1711563000|2.9951E-5|2.9951E-5|2.9914E-5|2.99171E-5
2024-03-27 18:11:00|SHIB|1711563060|2.9909E-5|2.99204E-5|2.98646E-5|2.98751E-5
2024-03-27 18:12:00|SHIB|1711563120|2.98879E-5|2.99323E-5|2.98858E-5|2.98994E-5
2024-03-27 18:13:00|SHIB|1711563180|2.99031E-5|2.99033E-5|2.98257E-5|2.98498E-5
2024-03-27 18:14:00|SHIB|1711563240|2.9851E-5|2.9955E-5|2.9851E-5|2.99291E-5
2024-03-27 18:15:00|SHIB|1711563300|2.99278E-5|2.99278E-5|2.98695E-5|2.99005E-5
2024-03-27 18:16:00|SHIB|1711563360|2.99089E-5|2.99932E-5|2.98972E-5|2.99798E-5
2024-03-27 18:17:00|SHIB|1711563420|2.99733E-5|2.9981E-5|2.9929E-5|2.99656E-5
2024-03-27 18:18:00|SHIB|1711563480|2.99819E-5|3.00152E-5|2.99754E-5|2.99754E-5
2024-03-27 18:19:00|SHIB|1711563540|2.9975E-5|3.0026E-5|2.99652E-5|2.99679E-5
2024-03-27 18:20:00|SHIB|1711563600|2.99674E-5|2.99674E-5|2.98847E-5|2.98976E-5
2024-03-27 18:21:00|SHIB|1711563660|2.98978E-5|2.98981E-5|2.97975E-5|2.98199E-5
2024-03-27 18:22:00|SHIB|1711563720|2.98237E-5|2.98237E-5|2.97429E-5|2.9745E-5
2024-03-27 18:23:00|SHIB|1711563780|2.97586E-5|2.98164E-5|2.97535E-5|2.98164E-5
2024-03-27 18:24:00|SHIB|1711563840|2.98164E-5|2.98634E-5|2.97874E-5|2.98634E-5
2024-03-27 18:25:00|SHIB|1711563900|2.98727E-5|2.9876E-5|2.98219E-5|2.98566E-5
2024-03-27 18:26:00|SHIB|1711563960|2.98522E-5|2.98825E-5|2.98504E-5|2.98638E-5
2024-03-27 18:27:00|SHIB|1711564020|2.98632E-5|2.98888E-5|2.9851E-5|2.9851E-5
2024-03-27 18:28:00|SHIB|1711564080|2.98514E-5|2.98575E-5|2.98137E-5|2.98167E-5
2024-03-27 18:29:00|SHIB|1711564140|2.98164E-5|2.98555E-5|2.98004E-5|2.98555E-5
2024-03-27 18:30:00|SHIB|1711564200|2.98591E-5|2.98591E-5|2.98049E-5|2.98133E-5
2024-03-27 18:31:00|SHIB|1711564260|2.98044E-5|2.98457E-5|2.97965E-5|2.97965E-5
2024-03-27 18:32:00|SHIB|1711564320|2.98048E-5|2.984E-5|2.97787E-5|2.984E-5
2024-03-27 18:33:00|SHIB|1711564380|2.98364E-5|2.98451E-5|2.98134E-5|2.98329E-5
2024-03-27 18:34:00|SHIB|1711564440|2.98376E-5|2.98472E-5|2.98002E-5|2.98422E-5
2024-03-27 18:35:00|SHIB|1711564500|2.98576E-5|2.98971E-5|2.98535E-5|2.98763E-5
2024-03-27 18:36:00|SHIB|1711564560|2.98789E-5|2.99627E-5|2.98769E-5|2.99538E-5
2024-03-27 18:37:00|SHIB|1711564620|2.99463E-5|2.99758E-5|2.99312E-5|2.99336E-5
2024-03-27 18:38:00|SHIB|1711564680|2.99368E-5|2.99869E-5|2.99329E-5|2.99861E-5
2024-03-27 18:39:00|SHIB|1711564740|2.99774E-5|2.99774E-5|2.98883E-5|2.98999E-5
2024-03-27 18:40:00|SHIB|1711564800|2.98967E-5|2.99618E-5|2.98967E-5|2.99205E-5
2024-03-27 18:41:00|SHIB|1711564860|2.99221E-5|2.99221E-5|2.98566E-5|2.9877E-5
2024-03-27 18:42:00|SHIB|1711564920|2.98765E-5|2.98765E-5|2.98474E-5|2.98651E-5
2024-03-27 18:43:00|SHIB|1711564980|2.98712E-5|2.98712E-5|2.98209E-5|2.98245E-5
2024-03-27 18:44:00|SHIB|1711565040|2.9824E-5|2.98939E-5|2.98155E-5|2.98939E-5
2024-03-27 18:45:00|SHIB|1711565100|2.98967E-5|2.9953E-5|2.98916E-5|2.99316E-5
2024-03-27 18:46:00|SHIB|1711565160|2.99372E-5|2.99849E-5|2.9907E-5|2.99647E-5
2024-03-27 18:47:00|SHIB|1711565220|2.99713E-5|3.00003E-5|2.99654E-5|2.99654E-5
2024-03-27 18:48:00|SHIB|1711565280|2.9964E-5|2.99722E-5|2.98944E-5|2.98944E-5
2024-03-27 18:49:00|SHIB|1711565340|2.98945E-5|2.98988E-5|2.98509E-5|2.98547E-5
2024-03-27 18:50:00|SHIB|1711565400|2.98702E-5|2.9892E-5|2.98438E-5|2.98915E-5
2024-03-27 18:51:00|SHIB|1711565460|2.98912E-5|2.99073E-5|2.98443E-5|2.98443E-5
2024-03-27 18:52:00|SHIB|1711565520|2.98553E-5|2.99079E-5|2.98553E-5|2.99015E-5
2024-03-27 18:53:00|SHIB|1711565580|2.99051E-5|2.99507E-5|2.99051E-5|2.99234E-5
2024-03-27 18:54:00|SHIB|1711565640|2.992E-5|2.99222E-5|2.98867E-5|2.98939E-5
2024-03-27 18:55:00|SHIB|1711565700|2.9895E-5|2.98961E-5|2.9822E-5|2.9822E-5
2024-03-27 18:56:00|SHIB|1711565760|2.9821E-5|2.98262E-5|2.9707E-5|2.97143E-5
2024-03-27 18:57:00|SHIB|1711565820|2.97065E-5|2.97304E-5|2.9689E-5|2.9701E-5
2024-03-27 18:58:00|SHIB|1711565880|2.97081E-5|2.97081E-5|2.96205E-5|2.96582E-5
2024-03-27 18:59:00|SHIB|1711565940|2.9662E-5|2.96897E-5|2.96421E-5|2.96852E-5
2024-03-27 19:00:00|SHIB|1711566000|2.96697E-5|2.96903E-5|2.96352E-5|2.96352E-5
2024-03-27 19:01:00|SHIB|1711566060|2.9643E-5|2.97459E-5|2.9643E-5|2.97459E-5
2024-03-27 19:02:00|SHIB|1711566120|2.97449E-5|2.9785E-5|2.97293E-5|2.97788E-5
2024-03-27 19:03:00|SHIB|1711566180|2.97626E-5|2.97854E-5|2.97369E-5|2.9775E-5
2024-03-27 19:04:00|SHIB|1711566240|2.97795E-5|2.98247E-5|2.97795E-5|2.98247E-5
2024-03-27 19:05:00|SHIB|1711566300|2.98369E-5|2.98727E-5|2.98219E-5|2.98343E-5
2024-03-27 19:06:00|SHIB|1711566360|2.9833E-5|2.9853E-5|2.98079E-5|2.98469E-5
2024-03-27 19:07:00|SHIB|1711566420|2.98517E-5|2.98979E-5|2.98481E-5|2.98944E-5
2024-03-27 19:08:00|SHIB|1711566480|2.98785E-5|2.98964E-5|2.98566E-5|2.98817E-5
2024-03-27 19:09:00|SHIB|1711566540|2.98803E-5|2.98803E-5|2.9825E-5|2.98608E-5
2024-03-27 19:10:00|SHIB|1711566600|2.98544E-5|2.98544E-5|2.98155E-5|2.98312E-5
2024-03-27 19:11:00|SHIB|1711566660|2.98265E-5|2.98275E-5|2.97712E-5|2.97836E-5
2024-03-27 19:12:00|SHIB|1711566720|2.97842E-5|2.98153E-5|2.97649E-5|2.9773E-5
2024-03-27 19:13:00|SHIB|1711566780|2.97695E-5|2.98172E-5|2.97526E-5|2.97763E-5
2024-03-27 19:14:00|SHIB|1711566840|2.9764E-5|2.98189E-5|2.9757E-5|2.98189E-5
2024-03-27 19:15:00|SHIB|1711566900|2.98174E-5|3.00176E-5|2.98174E-5|3.00176E-5
2024-03-27 19:16:00|SHIB|1711566960|3.00149E-5|3.00149E-5|2.99198E-5|2.99198E-5
2024-03-27 19:17:00|SHIB|1711567020|2.99246E-5|2.99368E-5|2.99094E-5|2.99153E-5
2024-03-27 19:18:00|SHIB|1711567080|2.9919E-5|2.99556E-5|2.98904E-5|2.99415E-5
2024-03-27 19:19:00|SHIB|1711567140|2.99488E-5|2.99521E-5|2.99083E-5|2.99167E-5
2024-03-27 19:20:00|SHIB|1711567200|2.99119E-5|3.00327E-5|2.9908E-5|3.00323E-5
2024-03-27 19:21:00|SHIB|1711567260|3.00452E-5|3.0097E-5|3.00452E-5|3.00826E-5
2024-03-27 19:22:00|SHIB|1711567320|3.0089E-5|3.00893E-5|3.00122E-5|3.00122E-5
2024-03-27 19:23:00|SHIB|1711567380|3.00063E-5|3.00209E-5|2.99822E-5|3.00115E-5
2024-03-27 19:24:00|SHIB|1711567440|3.00082E-5|3.00427E-5|3.00056E-5|3.00092E-5
2024-03-27 19:25:00|SHIB|1711567500|3.00077E-5|3.00142E-5|2.99849E-5|3.00009E-5
2024-03-27 19:26:00|SHIB|1711567560|3.00105E-5|3.00586E-5|2.99973E-5|3.00585E-5
2024-03-27 19:27:00|SHIB|1711567620|3.00555E-5|3.00592E-5|3.00053E-5|3.0011E-5
2024-03-27 19:28:00|SHIB|1711567680|3.00153E-5|3.00233E-5|2.99876E-5|3.00108E-5
2024-03-27 19:29:00|SHIB|1711567740|3.0003E-5|3.0018E-5|2.99883E-5|3.00126E-5
2024-03-27 19:30:00|SHIB|1711567800|3.00024E-5|3.00169E-5|2.99919E-5|3.00101E-5
2024-03-27 19:31:00|SHIB|1711567860|3.00102E-5|3.00176E-5|2.9977E-5|2.99816E-5
2024-03-27 19:32:00|SHIB|1711567920|2.99815E-5|2.99964E-5|2.99351E-5|2.99586E-5
2024-03-27 19:33:00|SHIB|1711567980|2.99588E-5|2.99742E-5|2.99446E-5|2.99479E-5
2024-03-27 19:34:00|SHIB|1711568040|2.99456E-5|2.99514E-5|2.98825E-5|2.98844E-5
2024-03-27 19:35:00|SHIB|1711568100|2.98899E-5|2.99314E-5|2.98843E-5|2.99214E-5
2024-03-27 19:36:00|SHIB|1711568160|2.99199E-5|2.99878E-5|2.99174E-5|2.99878E-5
2024-03-27 19:37:00|SHIB|1711568220|2.99878E-5|2.99917E-5|2.99352E-5|2.99393E-5
2024-03-27 19:38:00|SHIB|1711568280|2.99389E-5|2.99576E-5|2.99148E-5|2.99148E-5
2024-03-27 19:39:00|SHIB|1711568340|2.99199E-5|2.99255E-5|2.98712E-5|2.98738E-5
2024-03-27 19:40:00|SHIB|1711568400|2.98694E-5|2.98998E-5|2.98316E-5|2.98961E-5
2024-03-27 19:41:00|SHIB|1711568460|2.99049E-5|2.99062E-5|2.98603E-5|2.98767E-5
2024-03-27 19:42:00|SHIB|1711568520|2.9884E-5|2.99328E-5|2.9884E-5|2.99282E-5
2024-03-27 19:43:00|SHIB|1711568580|2.99273E-5|2.99282E-5|2.98911E-5|2.98919E-5
2024-03-27 19:44:00|SHIB|1711568640|2.98909E-5|2.98987E-5|2.98594E-5|2.98595E-5
2024-03-27 19:45:00|SHIB|1711568700|2.98583E-5|2.98636E-5|2.98386E-5|2.98397E-5
2024-03-27 19:46:00|SHIB|1711568760|2.98456E-5|2.98923E-5|2.98456E-5|2.98923E-5
2024-03-27 19:47:00|SHIB|1711568820|2.98843E-5|2.98907E-5|2.9854E-5|2.98898E-5
2024-03-27 19:48:00|SHIB|1711568880|2.98822E-5|2.99114E-5|2.98788E-5|2.99114E-5
2024-03-27 19:49:00|SHIB|1711568940|2.99106E-5|2.99708E-5|2.99106E-5|2.99666E-5
2024-03-27 19:50:00|SHIB|1711569000|2.99719E-5|2.99971E-5|2.99583E-5|2.99856E-5
2024-03-27 19:51:00|SHIB|1711569060|2.99829E-5|3.00033E-5|2.99601E-5|2.99601E-5
2024-03-27 19:52:00|SHIB|1711569120|2.99587E-5|2.99587E-5|2.99224E-5|2.99292E-5
2024-03-27 19:53:00|SHIB|1711569180|2.99298E-5|2.99588E-5|2.99258E-5|2.99486E-5
2024-03-27 19:54:00|SHIB|1711569240|2.99465E-5|2.99748E-5|2.99421E-5|2.99506E-5
2024-03-27 19:55:00|SHIB|1711569300|2.99524E-5|2.99759E-5|2.99479E-5|2.99697E-5
2024-03-27 19:56:00|SHIB|1711569360|2.99666E-5|2.99963E-5|2.99587E-5|2.99786E-5
2024-03-27 19:57:00|SHIB|1711569420|2.99782E-5|2.99919E-5|2.99577E-5|2.99577E-5
2024-03-27 19:58:00|SHIB|1711569480|2.9959E-5|2.99904E-5|2.99515E-5|2.99798E-5
2024-03-27 19:59:00|SHIB|1711569540|2.9978E-5|2.99842E-5|2.99545E-5|2.99698E-5
2024-03-27 20:00:00|SHIB|1711569600|2.99696E-5|2.99762E-5|2.99481E-5|2.99512E-5
2024-03-27 20:01:00|SHIB|1711569660|2.99366E-5|2.99862E-5|2.99308E-5|2.99764E-5
2024-03-27 20:02:00|SHIB|1711569720|2.99828E-5|3.00033E-5|2.99509E-5|3.00029E-5
2024-03-27 20:03:00|SHIB|1711569780|2.99997E-5|3.00081E-5|2.99869E-5|3.00081E-5
2024-03-27 20:04:00|SHIB|1711569840|3.00082E-5|3.00286E-5|2.9996E-5|3.0012E-5
2024-03-27 20:05:00|SHIB|1711569900|3.00074E-5|3.00673E-5|3.00001E-5|3.00639E-5
2024-03-27 20:06:00|SHIB|1711569960|3.00656E-5|3.01486E-5|3.00644E-5|3.01254E-5
2024-03-27 20:07:00|SHIB|1711570020|3.01158E-5|3.01779E-5|3.01135E-5|3.01578E-5
2024-03-27 20:08:00|SHIB|1711570080|3.01731E-5|3.01869E-5|3.01546E-5|3.01546E-5
2024-03-27 20:09:00|SHIB|1711570140|3.01792E-5|3.01858E-5|3.01602E-5|3.01836E-5
2024-03-27 20:10:00|SHIB|1711570200|3.01737E-5|3.0204E-5|3.01682E-5|3.0204E-5
2024-03-27 20:11:00|SHIB|1711570260|3.02078E-5|3.02271E-5|3.01853E-5|3.02125E-5
2024-03-27 20:12:00|SHIB|1711570320|3.0216E-5|3.02173E-5|3.01761E-5|3.01761E-5
2024-03-27 20:13:00|SHIB|1711570380|3.01795E-5|3.02127E-5|3.01626E-5|3.01969E-5
2024-03-27 20:14:00|SHIB|1711570440|3.02004E-5|3.02075E-5|3.01922E-5|3.01929E-5
2024-03-27 20:15:00|SHIB|1711570500|3.0193E-5|3.02158E-5|3.01789E-5|3.02062E-5
2024-03-27 20:16:00|SHIB|1711570560|3.0206E-5|3.0206E-5|3.01629E-5|3.01629E-5
2024-03-27 20:17:00|SHIB|1711570620|3.01499E-5|3.0168E-5|3.01455E-5|3.01475E-5
2024-03-27 20:18:00|SHIB|1711570680|3.01499E-5|3.01983E-5|3.01395E-5|3.01913E-5
2024-03-27 20:19:00|SHIB|1711570740|3.01931E-5|3.02001E-5|3.01785E-5|3.01863E-5
2024-03-27 20:20:00|SHIB|1711570800|3.01835E-5|3.0238E-5|3.01791E-5|3.02267E-5
2024-03-27 20:21:00|SHIB|1711570860|3.02298E-5|3.02391E-5|3.0204E-5|3.02365E-5
2024-03-27 20:22:00|SHIB|1711570920|3.02329E-5|3.02395E-5|3.02111E-5|3.02141E-5
2024-03-27 20:23:00|SHIB|1711570980|3.02127E-5|3.02456E-5|3.02096E-5|3.02391E-5
2024-03-27 20:24:00|SHIB|1711571040|3.02374E-5|3.02477E-5|3.02203E-5|3.02477E-5
2024-03-27 20:25:00|SHIB|1711571100|3.02421E-5|3.02839E-5|3.02342E-5|3.02792E-5
2024-03-27 20:26:00|SHIB|1711571160|3.02797E-5|3.03053E-5|3.02588E-5|3.02588E-5
2024-03-27 20:27:00|SHIB|1711571220|3.02492E-5|3.02517E-5|3.00924E-5|3.01156E-5
2024-03-27 20:28:00|SHIB|1711571280|3.01173E-5|3.01515E-5|3.01112E-5|3.01485E-5
2024-03-27 20:29:00|SHIB|1711571340|3.01416E-5|3.01621E-5|3.01339E-5|3.01427E-5
2024-03-27 20:30:00|SHIB|1711571400|3.01442E-5|3.01797E-5|3.01368E-5|3.01599E-5
2024-03-27 20:31:00|SHIB|1711571460|3.01601E-5|3.01601E-5|3.01144E-5|3.01303E-5
2024-03-27 20:32:00|SHIB|1711571520|3.01307E-5|3.01429E-5|3.00947E-5|3.00947E-5
2024-03-27 20:33:00|SHIB|1711571580|3.00943E-5|3.00961E-5|3.00732E-5|3.0093E-5
2024-03-27 20:34:00|SHIB|1711571640|3.00939E-5|3.01305E-5|3.00806E-5|3.0083E-5
2024-03-27 20:35:00|SHIB|1711571700|3.00849E-5|3.0114E-5|3.00752E-5|3.00892E-5
2024-03-27 20:36:00|SHIB|1711571760|3.00891E-5|3.01047E-5|3.00673E-5|3.00796E-5
2024-03-27 20:37:00|SHIB|1711571820|3.00766E-5|3.00988E-5|3.00505E-5|3.00927E-5
2024-03-27 20:38:00|SHIB|1711571880|3.00971E-5|3.01412E-5|3.00857E-5|3.01332E-5
2024-03-27 20:39:00|SHIB|1711571940|3.01338E-5|3.01962E-5|3.01338E-5|3.01962E-5
2024-03-27 20:40:00|SHIB|1711572000|3.01898E-5|3.02165E-5|3.0158E-5|3.01615E-5
2024-03-27 20:41:00|SHIB|1711572060|3.01594E-5|3.01965E-5|3.01557E-5|3.01945E-5
2024-03-27 20:42:00|SHIB|1711572120|3.01908E-5|3.02009E-5|3.01826E-5|3.01826E-5
2024-03-27 20:43:00|SHIB|1711572180|3.01819E-5|3.01852E-5|3.01607E-5|3.01834E-5
2024-03-27 20:44:00|SHIB|1711572240|3.01806E-5|3.02109E-5|3.01646E-5|3.02054E-5
2024-03-27 20:45:00|SHIB|1711572300|3.02063E-5|3.02093E-5|3.01891E-5|3.01987E-5
2024-03-27 20:46:00|SHIB|1711572360|3.01986E-5|3.01986E-5|3.01546E-5|3.01674E-5
2024-03-27 20:47:00|SHIB|1711572420|3.01664E-5|3.01673E-5|3.01452E-5|3.01522E-5
2024-03-27 20:48:00|SHIB|1711572480|3.01522E-5|3.01528E-5|3.01257E-5|3.0152E-5
2024-03-27 20:49:00|SHIB|1711572540|3.01482E-5|3.01482E-5|3.01142E-5|3.01374E-5
2024-03-27 20:50:00|SHIB|1711572600|3.0136E-5|3.01548E-5|3.01193E-5|3.01279E-5
2024-03-27 20:51:00|SHIB|1711572660|3.01249E-5|3.01491E-5|3.01011E-5|3.01011E-5
2024-03-27 20:52:00|SHIB|1711572720|3.00968E-5|3.01308E-5|3.00961E-5|3.01164E-5
2024-03-27 20:53:00|SHIB|1711572780|3.01193E-5|3.01558E-5|3.01193E-5|3.01298E-5
2024-03-27 20:54:00|SHIB|1711572840|3.01188E-5|3.0145E-5|3.00835E-5|3.0145E-5
2024-03-27 20:55:00|SHIB|1711572900|3.01424E-5|3.01478E-5|3.01285E-5|3.01448E-5
2024-03-27 20:56:00|SHIB|1711572960|3.01456E-5|3.01582E-5|3.01336E-5|3.01339E-5
2024-03-27 20:57:00|SHIB|1711573020|3.01339E-5|3.01477E-5|3.01324E-5|3.01324E-5
2024-03-27 20:58:00|SHIB|1711573080|3.01324E-5|3.01399E-5|3.01177E-5|3.01244E-5
2024-03-27 20:59:00|SHIB|1711573140|3.01244E-5|3.01326E-5|3.01201E-5|3.01281E-5
2024-03-27 21:00:00|SHIB|1711573200|3.01433E-5|3.01614E-5|3.01433E-5|3.01539E-5
2024-03-27 21:01:00|SHIB|1711573260|3.01538E-5|3.01669E-5|3.01446E-5|3.01501E-5
2024-03-27 21:02:00|SHIB|1711573320|3.015E-5|3.01586E-5|3.0134E-5|3.01355E-5
2024-03-27 21:03:00|SHIB|1711573380|3.01384E-5|3.01477E-5|3.01294E-5|3.01412E-5
2024-03-27 21:04:00|SHIB|1711573440|3.01398E-5|3.01398E-5|3.01228E-5|3.01274E-5
2024-03-27 21:05:00|SHIB|1711573500|3.01231E-5|3.01414E-5|3.01231E-5|3.01403E-5
2024-03-27 21:06:00|SHIB|1711573560|3.01409E-5|3.01967E-5|3.01409E-5|3.01779E-5
2024-03-27 21:07:00|SHIB|1711573620|3.01737E-5|3.01932E-5|3.01655E-5|3.01704E-5
2024-03-27 21:08:00|SHIB|1711573680|3.0166E-5|3.01951E-5|3.0166E-5|3.01928E-5
2024-03-27 21:09:00|SHIB|1711573740|3.01849E-5|3.01888E-5|3.0173E-5|3.01888E-5
2024-03-27 21:10:00|SHIB|1711573800|3.0183E-5|3.01888E-5|3.01502E-5|3.01558E-5
2024-03-27 21:11:00|SHIB|1711573860|3.01576E-5|3.01688E-5|3.01576E-5|3.01657E-5
2024-03-27 21:12:00|SHIB|1711573920|3.01645E-5|3.01645E-5|3.01436E-5|3.01549E-5
2024-03-27 21:13:00|SHIB|1711573980|3.01594E-5|3.01599E-5|3.0146E-5|3.01552E-5
2024-03-27 21:14:00|SHIB|1711574040|3.01526E-5|3.01871E-5|3.01519E-5|3.01835E-5
2024-03-27 21:15:00|SHIB|1711574100|3.01809E-5|3.02006E-5|3.01809E-5|3.01863E-5
2024-03-27 21:16:00|SHIB|1711574160|3.01887E-5|3.01929E-5|3.01615E-5|3.01615E-5
2024-03-27 21:17:00|SHIB|1711574220|3.0166E-5|3.01826E-5|3.01528E-5|3.0179E-5
2024-03-27 21:18:00|SHIB|1711574280|3.01795E-5|3.02008E-5|3.01735E-5|3.02008E-5
2024-03-27 21:19:00|SHIB|1711574340|3.02044E-5|3.02247E-5|3.01998E-5|3.0217E-5
2024-03-27 21:20:00|SHIB|1711574400|3.02116E-5|3.02387E-5|3.02116E-5|3.02275E-5
2024-03-27 21:21:00|SHIB|1711574460|3.02269E-5|3.02402E-5|3.02201E-5|3.02343E-5
2024-03-27 21:22:00|SHIB|1711574520|3.02342E-5|3.02469E-5|3.02297E-5|3.02376E-5
2024-03-27 21:23:00|SHIB|1711574580|3.02392E-5|3.02392E-5|3.01836E-5|3.02024E-5
2024-03-27 21:24:00|SHIB|1711574640|3.02069E-5|3.02069E-5|3.01816E-5|3.01927E-5
2024-03-27 21:25:00|SHIB|1711574700|3.01885E-5|3.01913E-5|3.0171E-5|3.01782E-5
2024-03-27 21:26:00|SHIB|1711574760|3.01782E-5|3.02035E-5|3.01761E-5|3.02014E-5
2024-03-27 21:27:00|SHIB|1711574820|3.01964E-5|3.02085E-5|3.01861E-5|3.01934E-5
2024-03-27 21:28:00|SHIB|1711574880|3.01866E-5|3.02015E-5|3.01866E-5|3.01913E-5
2024-03-27 21:29:00|SHIB|1711574940|3.01956E-5|3.01956E-5|3.01721E-5|3.01721E-5
2024-03-27 21:30:00|SHIB|1711575000|3.01676E-5|3.01755E-5|3.01564E-5|3.01564E-5
2024-03-27 21:31:00|SHIB|1711575060|3.01521E-5|3.01608E-5|3.01371E-5|3.01371E-5
2024-03-27 21:32:00|SHIB|1711575120|3.01407E-5|3.01536E-5|3.01348E-5|3.01362E-5
2024-03-27 21:33:00|SHIB|1711575180|3.01375E-5|3.01587E-5|3.0126E-5|3.0126E-5
2024-03-27 21:34:00|SHIB|1711575240|3.01258E-5|3.01347E-5|3.01221E-5|3.01308E-5
2024-03-27 21:35:00|SHIB|1711575300|3.01412E-5|3.01574E-5|3.01297E-5|3.01358E-5
2024-03-27 21:36:00|SHIB|1711575360|3.01357E-5|3.01482E-5|3.01249E-5|3.01403E-5
2024-03-27 21:37:00|SHIB|1711575420|3.01422E-5|3.01482E-5|3.01341E-5|3.01341E-5
2024-03-27 21:38:00|SHIB|1711575480|3.0133E-5|3.01348E-5|3.01218E-5|3.01271E-5
2024-03-27 21:39:00|SHIB|1711575540|3.0128E-5|3.01552E-5|3.01268E-5|3.01518E-5
2024-03-27 21:40:00|SHIB|1711575600|3.01534E-5|3.01653E-5|3.01497E-5|3.01553E-5
2024-03-27 21:41:00|SHIB|1711575660|3.01634E-5|3.01634E-5|3.01321E-5|3.01321E-5
2024-03-27 21:42:00|SHIB|1711575720|3.01313E-5|3.01425E-5|3.01272E-5|3.01272E-5
2024-03-27 21:43:00|SHIB|1711575780|3.01282E-5|3.01307E-5|3.01222E-5|3.01248E-5
2024-03-27 21:44:00|SHIB|1711575840|3.01244E-5|3.01321E-5|3.01183E-5|3.01241E-5
2024-03-27 21:45:00|SHIB|1711575900|3.0117E-5|3.01289E-5|3.01152E-5|3.01238E-5
2024-03-27 21:46:00|SHIB|1711575960|3.01179E-5|3.01181E-5|3.01038E-5|3.01038E-5
2024-03-27 21:47:00|SHIB|1711576020|3.00795E-5|3.00795E-5|3.00351E-5|3.00368E-5
2024-03-27 21:48:00|SHIB|1711576080|3.00379E-5|3.00515E-5|3.00316E-5|3.0047E-5
2024-03-27 21:49:00|SHIB|1711576140|3.0047E-5|3.00655E-5|3.00285E-5|3.00321E-5
2024-03-27 21:50:00|SHIB|1711576200|3.0032E-5|3.00398E-5|3.0031E-5|3.00344E-5
2024-03-27 21:51:00|SHIB|1711576260|3.00344E-5|3.0063E-5|3.00291E-5|3.00558E-5
2024-03-27 21:52:00|SHIB|1711576320|3.00555E-5|3.0059E-5|3.00295E-5|3.0034E-5
2024-03-27 21:53:00|SHIB|1711576380|3.00304E-5|3.00304E-5|3.00138E-5|3.00157E-5
2024-03-27 21:54:00|SHIB|1711576440|3.00065E-5|3.0057E-5|3.00021E-5|3.0055E-5
2024-03-27 21:55:00|SHIB|1711576500|3.00554E-5|3.00554E-5|3.00416E-5|3.0046E-5
2024-03-27 21:56:00|SHIB|1711576560|3.0054E-5|3.00692E-5|3.0054E-5|3.00588E-5
2024-03-27 21:57:00|SHIB|1711576620|3.00502E-5|3.00511E-5|2.9975E-5|2.9975E-5
2024-03-27 21:58:00|SHIB|1711576680|2.9983E-5|3.00227E-5|2.9983E-5|3.00182E-5
2024-03-27 21:59:00|SHIB|1711576740|3.00193E-5|3.00225E-5|2.99972E-5|3.00128E-5
2024-03-27 22:00:00|SHIB|1711576800|3.00089E-5|3.00099E-5|2.9991E-5|2.9997E-5
2024-03-27 22:01:00|SHIB|1711576860|2.99946E-5|3.0078E-5|2.9991E-5|3.00619E-5
2024-03-27 22:02:00|SHIB|1711576920|3.0065E-5|3.00879E-5|3.00611E-5|3.00879E-5
2024-03-27 22:03:00|SHIB|1711576980|3.00844E-5|3.01275E-5|3.00615E-5|3.00627E-5
2024-03-27 22:04:00|SHIB|1711577040|3.00587E-5|3.00752E-5|3.00474E-5|3.00662E-5
2024-03-27 22:05:00|SHIB|1711577100|3.0067E-5|3.01014E-5|3.0067E-5|3.00833E-5
2024-03-27 22:06:00|SHIB|1711577160|3.00811E-5|3.01173E-5|3.00649E-5|3.01155E-5
2024-03-27 22:07:00|SHIB|1711577220|3.01125E-5|3.01206E-5|3.00885E-5|3.01077E-5
2024-03-27 22:08:00|SHIB|1711577280|3.01047E-5|3.01553E-5|3.01047E-5|3.01533E-5
2024-03-27 22:09:00|SHIB|1711577340|3.01621E-5|3.01829E-5|3.01501E-5|3.01502E-5
2024-03-27 22:10:00|SHIB|1711577400|3.01533E-5|3.01568E-5|3.0126E-5|3.01261E-5
2024-03-27 22:11:00|SHIB|1711577460|3.01292E-5|3.01332E-5|3.00944E-5|3.01235E-5
2024-03-27 22:12:00|SHIB|1711577520|3.01198E-5|3.01247E-5|3.00915E-5|3.00922E-5
2024-03-27 22:13:00|SHIB|1711577580|3.00987E-5|3.01083E-5|3.00919E-5|3.01002E-5
2024-03-27 22:14:00|SHIB|1711577640|3.00964E-5|3.01107E-5|3.00964E-5|3.01102E-5
2024-03-27 22:15:00|SHIB|1711577700|3.01094E-5|3.01393E-5|3.01094E-5|3.01344E-5
2024-03-27 22:16:00|SHIB|1711577760|3.0135E-5|3.01592E-5|3.01305E-5|3.01305E-5
2024-03-27 22:17:00|SHIB|1711577820|3.01297E-5|3.01297E-5|3.0106E-5|3.01229E-5
2024-03-27 22:18:00|SHIB|1711577880|3.01228E-5|3.01228E-5|3.00777E-5|3.00816E-5
2024-03-27 22:19:00|SHIB|1711577940|3.00829E-5|3.00846E-5|3.00548E-5|3.00624E-5
2024-03-27 22:20:00|SHIB|1711578000|3.0065E-5|3.0089E-5|3.0054E-5|3.00847E-5
2024-03-27 22:21:00|SHIB|1711578060|3.00845E-5|3.0112E-5|3.00774E-5|3.0096E-5
2024-03-27 22:22:00|SHIB|1711578120|3.0096E-5|3.01295E-5|3.00934E-5|3.01269E-5
2024-03-27 22:23:00|SHIB|1711578180|3.0128E-5|3.01401E-5|3.0125E-5|3.01301E-5
2024-03-27 22:24:00|SHIB|1711578240|3.01293E-5|3.01383E-5|3.01198E-5|3.01261E-5
2024-03-27 22:25:00|SHIB|1711578300|3.01316E-5|3.01486E-5|3.01241E-5|3.01408E-5
2024-03-27 22:26:00|SHIB|1711578360|3.01373E-5|3.01559E-5|3.01343E-5|3.01376E-5
2024-03-27 22:27:00|SHIB|1711578420|3.01384E-5|3.01528E-5|3.01384E-5|3.01415E-5
2024-03-27 22:28:00|SHIB|1711578480|3.01469E-5|3.01696E-5|3.01469E-5|3.01687E-5
2024-03-27 22:29:00|SHIB|1711578540|3.01685E-5|3.01785E-5|3.01656E-5|3.01785E-5
2024-03-27 22:30:00|SHIB|1711578600|3.01787E-5|3.01996E-5|3.01601E-5|3.01996E-5
2024-03-27 22:31:00|SHIB|1711578660|3.02025E-5|3.02297E-5|3.02006E-5|3.02075E-5
2024-03-27 22:32:00|SHIB|1711578720|3.02077E-5|3.02077E-5|3.01805E-5|3.0184E-5
2024-03-27 22:33:00|SHIB|1711578780|3.01839E-5|3.01864E-5|3.01496E-5|3.01498E-5
2024-03-27 22:34:00|SHIB|1711578840|3.01505E-5|3.01742E-5|3.01457E-5|3.01708E-5
2024-03-27 22:35:00|SHIB|1711578900|3.01635E-5|3.02012E-5|3.01574E-5|3.01996E-5
2024-03-27 22:36:00|SHIB|1711578960|3.02024E-5|3.02359E-5|3.02024E-5|3.02325E-5
2024-03-27 22:37:00|SHIB|1711579020|3.02295E-5|3.02933E-5|3.02254E-5|3.02933E-5
2024-03-27 22:38:00|SHIB|1711579080|3.02987E-5|3.03274E-5|3.0285E-5|3.02877E-5
2024-03-27 22:39:00|SHIB|1711579140|3.02868E-5|3.02963E-5|3.0254E-5|3.0254E-5
2024-03-27 22:40:00|SHIB|1711579200|3.02534E-5|3.02819E-5|3.02505E-5|3.02534E-5
2024-03-27 22:41:00|SHIB|1711579260|3.0252E-5|3.0252E-5|3.02064E-5|3.02211E-5
2024-03-27 22:42:00|SHIB|1711579320|3.0226E-5|3.03103E-5|3.0226E-5|3.03016E-5
2024-03-27 22:43:00|SHIB|1711579380|3.02914E-5|3.02973E-5|3.02501E-5|3.02554E-5
2024-03-27 22:44:00|SHIB|1711579440|3.02552E-5|3.02831E-5|3.02552E-5|3.0283E-5
2024-03-27 22:45:00|SHIB|1711579500|3.02844E-5|3.03333E-5|3.02803E-5|3.03104E-5
2024-03-27 22:46:00|SHIB|1711579560|3.03176E-5|3.03419E-5|3.0313E-5|3.03396E-5
2024-03-27 22:47:00|SHIB|1711579620|3.03388E-5|3.03791E-5|3.03388E-5|3.03692E-5
2024-03-27 22:48:00|SHIB|1711579680|3.03699E-5|3.03966E-5|3.03692E-5|3.03893E-5
2024-03-27 22:49:00|SHIB|1711579740|3.03875E-5|3.03922E-5|3.03279E-5|3.03574E-5
2024-03-27 22:50:00|SHIB|1711579800|3.03512E-5|3.03818E-5|3.035E-5|3.03643E-5
2024-03-27 22:51:00|SHIB|1711579860|3.03705E-5|3.03726E-5|3.03464E-5|3.0352E-5
2024-03-27 22:52:00|SHIB|1711579920|3.03448E-5|3.03773E-5|3.03295E-5|3.03389E-5
2024-03-27 22:53:00|SHIB|1711579980|3.03416E-5|3.03823E-5|3.03414E-5|3.03823E-5
2024-03-27 22:54:00|SHIB|1711580040|3.0379E-5|3.0402E-5|3.0375E-5|3.03994E-5
2024-03-27 22:55:00|SHIB|1711580100|3.03993E-5|3.04135E-5|3.0389E-5|3.03896E-5
2024-03-27 22:56:00|SHIB|1711580160|3.03896E-5|3.04307E-5|3.03896E-5|3.0421E-5
2024-03-27 22:57:00|SHIB|1711580220|3.04199E-5|3.04595E-5|3.0416E-5|3.04595E-5
2024-03-27 22:58:00|SHIB|1711580280|3.04595E-5|3.04701E-5|3.04356E-5|3.04391E-5
2024-03-27 22:59:00|SHIB|1711580340|3.04487E-5|3.0454E-5|3.04053E-5|3.04058E-5
2024-03-27 23:00:00|SHIB|1711580400|3.04097E-5|3.0423E-5|3.04088E-5|3.0415E-5
2024-03-27 23:01:00|SHIB|1711580460|3.0415E-5|3.04155E-5|3.03708E-5|3.03799E-5
2024-03-27 23:02:00|SHIB|1711580520|3.03782E-5|3.03897E-5|3.03482E-5|3.03548E-5
2024-03-27 23:03:00|SHIB|1711580580|3.03543E-5|3.03648E-5|3.03205E-5|3.03205E-5
2024-03-27 23:04:00|SHIB|1711580640|3.03209E-5|3.03572E-5|3.03015E-5|3.03524E-5
2024-03-27 23:05:00|SHIB|1711580700|3.03527E-5|3.03527E-5|3.03193E-5|3.03243E-5
2024-03-27 23:06:00|SHIB|1711580760|3.03266E-5|3.03661E-5|3.03198E-5|3.03661E-5
2024-03-27 23:07:00|SHIB|1711580820|3.03588E-5|3.03677E-5|3.03399E-5|3.03466E-5
2024-03-27 23:08:00|SHIB|1711580880|3.03461E-5|3.03537E-5|3.03265E-5|3.0342E-5
2024-03-27 23:09:00|SHIB|1711580940|3.03425E-5|3.03514E-5|3.03238E-5|3.03349E-5
2024-03-27 23:10:00|SHIB|1711581000|3.03348E-5|3.03438E-5|3.03183E-5|3.03384E-5
2024-03-27 23:11:00|SHIB|1711581060|3.03347E-5|3.03637E-5|3.03347E-5|3.03633E-5
2024-03-27 23:12:00|SHIB|1711581120|3.03704E-5|3.03883E-5|3.0348E-5|3.0348E-5
2024-03-27 23:13:00|SHIB|1711581180|3.03471E-5|3.03508E-5|3.03286E-5|3.03306E-5
2024-03-27 23:14:00|SHIB|1711581240|3.03298E-5|3.03308E-5|3.02554E-5|3.0271E-5
2024-03-27 23:15:00|SHIB|1711581300|3.02745E-5|3.02748E-5|3.02327E-5|3.02647E-5
2024-03-27 23:16:00|SHIB|1711581360|3.02649E-5|3.02768E-5|3.02185E-5|3.02499E-5
2024-03-27 23:17:00|SHIB|1711581420|3.02472E-5|3.02472E-5|3.02185E-5|3.02433E-5
2024-03-27 23:18:00|SHIB|1711581480|3.0251E-5|3.0251E-5|3.02111E-5|3.02217E-5
2024-03-27 23:19:00|SHIB|1711581540|3.02215E-5|3.02323E-5|3.0211E-5|3.02323E-5
2024-03-27 23:20:00|SHIB|1711581600|3.02299E-5|3.0231E-5|3.0192E-5|3.02024E-5
2024-03-27 23:21:00|SHIB|1711581660|3.02043E-5|3.02201E-5|3.01594E-5|3.0165E-5
2024-03-27 23:22:00|SHIB|1711581720|3.01661E-5|3.01661E-5|3.01208E-5|3.01569E-5
2024-03-27 23:23:00|SHIB|1711581780|3.01568E-5|3.01583E-5|3.01237E-5|3.01378E-5
2024-03-27 23:24:00|SHIB|1711581840|3.0138E-5|3.01661E-5|3.0138E-5|3.01604E-5
2024-03-27 23:25:00|SHIB|1711581900|3.01607E-5|3.0162E-5|3.01244E-5|3.01287E-5
2024-03-27 23:26:00|SHIB|1711581960|3.01244E-5|3.01576E-5|3.01185E-5|3.01574E-5
2024-03-27 23:27:00|SHIB|1711582020|3.01504E-5|3.01886E-5|3.01475E-5|3.01886E-5
2024-03-27 23:28:00|SHIB|1711582080|3.01906E-5|3.02025E-5|3.01291E-5|3.01405E-5
2024-03-27 23:29:00|SHIB|1711582140|3.0149E-5|3.01597E-5|3.01206E-5|3.01369E-5
2024-03-27 23:30:00|SHIB|1711582200|3.0121E-5|3.01354E-5|3.00966E-5|3.01036E-5
2024-03-27 23:31:00|SHIB|1711582260|3.01047E-5|3.01218E-5|3.00982E-5|3.01094E-5
2024-03-27 23:32:00|SHIB|1711582320|3.01118E-5|3.0122E-5|3.00955E-5|3.00988E-5
2024-03-27 23:33:00|SHIB|1711582380|3.00953E-5|3.01003E-5|3.00394E-5|3.00498E-5
2024-03-27 23:34:00|SHIB|1711582440|3.00462E-5|3.00492E-5|3.00337E-5|3.00351E-5
2024-03-27 23:35:00|SHIB|1711582500|3.00264E-5|3.00264E-5|2.99742E-5|2.99858E-5
2024-03-27 23:36:00|SHIB|1711582560|2.99819E-5|3.00049E-5|2.99707E-5|2.99916E-5
2024-03-27 23:37:00|SHIB|1711582620|2.99988E-5|3.00323E-5|2.99988E-5|3.00187E-5
2024-03-27 23:38:00|SHIB|1711582680|3.0017E-5|3.00223E-5|2.99984E-5|3.00126E-5
2024-03-27 23:39:00|SHIB|1711582740|3.00126E-5|3.00243E-5|2.99977E-5|2.99979E-5
2024-03-27 23:40:00|SHIB|1711582800|2.99932E-5|3.00031E-5|2.99854E-5|2.99872E-5
2024-03-27 23:41:00|SHIB|1711582860|2.99869E-5|3.00362E-5|2.99715E-5|3.0026E-5
2024-03-27 23:42:00|SHIB|1711582920|3.00299E-5|3.00504E-5|3.0013E-5|3.0013E-5
2024-03-27 23:43:00|SHIB|1711582980|3.00054E-5|3.00175E-5|2.9971E-5|2.99877E-5
2024-03-27 23:44:00|SHIB|1711583040|2.99906E-5|3.00016E-5|2.99707E-5|3.00009E-5
2024-03-27 23:45:00|SHIB|1711583100|2.99966E-5|3.00113E-5|2.99946E-5|3.00113E-5
2024-03-27 23:46:00|SHIB|1711583160|3.00035E-5|3.006E-5|3.00035E-5|3.006E-5
2024-03-27 23:47:00|SHIB|1711583220|3.00534E-5|3.01072E-5|3.00534E-5|3.00962E-5
2024-03-27 23:48:00|SHIB|1711583280|3.01046E-5|3.01167E-5|3.00862E-5|3.00905E-5
2024-03-27 23:49:00|SHIB|1711583340|3.00953E-5|3.01192E-5|3.00544E-5|3.01192E-5
2024-03-27 23:50:00|SHIB|1711583400|3.01099E-5|3.01521E-5|3.01099E-5|3.0135E-5
2024-03-27 23:51:00|SHIB|1711583460|3.01343E-5|3.01345E-5|3.01046E-5|3.01161E-5
2024-03-27 23:52:00|SHIB|1711583520|3.0112E-5|3.01668E-5|3.0112E-5|3.01668E-5
2024-03-27 23:53:00|SHIB|1711583580|3.01709E-5|3.01938E-5|3.01683E-5|3.0191E-5
2024-03-27 23:54:00|SHIB|1711583640|3.01925E-5|3.01988E-5|3.0157E-5|3.01706E-5
2024-03-27 23:55:00|SHIB|1711583700|3.01661E-5|3.01838E-5|3.01503E-5|3.01838E-5
2024-03-27 23:56:00|SHIB|1711583760|3.0184E-5|3.02095E-5|3.0184E-5|3.02095E-5
2024-03-27 23:57:00|SHIB|1711583820|3.02053E-5|3.02288E-5|3.02053E-5|3.02244E-5
2024-03-27 23:58:00|SHIB|1711583880|3.02283E-5|3.0236E-5|3.01649E-5|3.01649E-5
2024-03-27 23:59:00|SHIB|1711583940|3.01599E-5|3.01786E-5|3.01371E-5|3.0162E-5
2024-03-28 00:00:00|SHIB|1711584000|3.01597E-5|3.01839E-5|3.01588E-5|3.01839E-5
2024-03-28 00:01:00|SHIB|1711584060|3.01827E-5|3.01827E-5|3.01464E-5|3.01464E-5
2024-03-28 00:02:00|SHIB|1711584120|3.0144E-5|3.01471E-5|3.00762E-5|3.00948E-5
2024-03-28 00:03:00|SHIB|1711584180|3.00911E-5|3.01149E-5|3.00813E-5|3.01057E-5
2024-03-28 00:04:00|SHIB|1711584240|3.01099E-5|3.0114E-5|3.00616E-5|3.00636E-5
2024-03-28 00:05:00|SHIB|1711584300|3.00666E-5|3.01262E-5|3.00666E-5|3.0122E-5
2024-03-28 00:06:00|SHIB|1711584360|3.01296E-5|3.01831E-5|3.01139E-5|3.01831E-5
2024-03-28 00:07:00|SHIB|1711584420|3.01817E-5|3.02836E-5|3.01785E-5|3.02699E-5
2024-03-28 00:08:00|SHIB|1711584480|3.02655E-5|3.02992E-5|3.02567E-5|3.02752E-5
2024-03-28 00:09:00|SHIB|1711584540|3.0274E-5|3.03179E-5|3.0266E-5|3.03116E-5
2024-03-28 00:10:00|SHIB|1711584600|3.03163E-5|3.0364E-5|3.02996E-5|3.0364E-5
2024-03-28 00:11:00|SHIB|1711584660|3.03593E-5|3.03908E-5|3.03535E-5|3.03832E-5
2024-03-28 00:12:00|SHIB|1711584720|3.03909E-5|3.03909E-5|3.03357E-5|3.03719E-5
2024-03-28 00:13:00|SHIB|1711584780|3.03831E-5|3.04015E-5|3.03757E-5|3.03787E-5
2024-03-28 00:14:00|SHIB|1711584840|3.03789E-5|3.03985E-5|3.03581E-5|3.03628E-5
2024-03-28 00:15:00|SHIB|1711584900|3.03647E-5|3.03647E-5|3.02739E-5|3.02887E-5
2024-03-28 00:16:00|SHIB|1711584960|3.02877E-5|3.02877E-5|3.02381E-5|3.02792E-5
2024-03-28 00:17:00|SHIB|1711585020|3.02941E-5|3.03754E-5|3.02902E-5|3.03478E-5
2024-03-28 00:18:00|SHIB|1711585080|3.03464E-5|3.03544E-5|3.03212E-5|3.03417E-5
2024-03-28 00:19:00|SHIB|1711585140|3.03456E-5|3.04211E-5|3.03387E-5|3.04155E-5
2024-03-28 00:20:00|SHIB|1711585200|3.04226E-5|3.05749E-5|3.04151E-5|3.05559E-5
2024-03-28 00:21:00|SHIB|1711585260|3.05584E-5|3.0622E-5|3.0545E-5|3.06185E-5
2024-03-28 00:22:00|SHIB|1711585320|3.06174E-5|3.06527E-5|3.05864E-5|3.06477E-5
2024-03-28 00:23:00|SHIB|1711585380|3.06198E-5|3.06842E-5|3.05946E-5|3.06017E-5
2024-03-28 00:24:00|SHIB|1711585440|3.06159E-5|3.06831E-5|3.05943E-5|3.06684E-5
2024-03-28 00:25:00|SHIB|1711585500|3.06489E-5|3.07546E-5|3.06331E-5|3.07394E-5
2024-03-28 00:26:00|SHIB|1711585560|3.07464E-5|3.07831E-5|3.06328E-5|3.0649E-5
2024-03-28 00:27:00|SHIB|1711585620|3.06567E-5|3.06585E-5|3.05919E-5|3.06268E-5
2024-03-28 00:28:00|SHIB|1711585680|3.06465E-5|3.06714E-5|3.06255E-5|3.06317E-5
2024-03-28 00:29:00|SHIB|1711585740|3.06136E-5|3.06188E-5|3.05727E-5|3.05966E-5
2024-03-28 00:30:00|SHIB|1711585800|3.05991E-5|3.06806E-5|3.05742E-5|3.06778E-5
2024-03-28 00:31:00|SHIB|1711585860|3.06736E-5|3.07286E-5|3.06601E-5|3.0711E-5
2024-03-28 00:32:00|SHIB|1711585920|3.07165E-5|3.07165E-5|3.06587E-5|3.06587E-5
2024-03-28 00:33:00|SHIB|1711585980|3.06582E-5|3.06582E-5|3.05904E-5|3.05904E-5
2024-03-28 00:34:00|SHIB|1711586040|3.0581E-5|3.05827E-5|3.04806E-5|3.04806E-5
2024-03-28 00:35:00|SHIB|1711586100|3.04785E-5|3.05208E-5|3.04693E-5|3.05069E-5
2024-03-28 00:36:00|SHIB|1711586160|3.05078E-5|3.05098E-5|3.04401E-5|3.04424E-5
2024-03-28 00:37:00|SHIB|1711586220|3.04342E-5|3.04534E-5|3.03851E-5|3.03851E-5
2024-03-28 00:38:00|SHIB|1711586280|3.03934E-5|3.04406E-5|3.03793E-5|3.04406E-5
2024-03-28 00:39:00|SHIB|1711586340|3.04447E-5|3.04508E-5|3.04044E-5|3.04116E-5
2024-03-28 00:40:00|SHIB|1711586400|3.04251E-5|3.04251E-5|3.03202E-5|3.03297E-5
2024-03-28 00:41:00|SHIB|1711586460|3.03269E-5|3.03269E-5|3.02318E-5|3.02549E-5
2024-03-28 00:42:00|SHIB|1711586520|3.02466E-5|3.031E-5|3.02239E-5|3.031E-5
2024-03-28 00:43:00|SHIB|1711586580|3.03072E-5|3.03791E-5|3.02851E-5|3.03628E-5
2024-03-28 00:44:00|SHIB|1711586640|3.03593E-5|3.0413E-5|3.03338E-5|3.04E-5
2024-03-28 00:45:00|SHIB|1711586700|3.04118E-5|3.04209E-5|3.03854E-5|3.03862E-5
2024-03-28 00:46:00|SHIB|1711586760|3.0393E-5|3.03974E-5|3.036E-5|3.03752E-5
2024-03-28 00:47:00|SHIB|1711586820|3.03664E-5|3.0519E-5|3.03664E-5|3.05029E-5
2024-03-28 00:48:00|SHIB|1711586880|3.05008E-5|3.05625E-5|3.05008E-5|3.05357E-5
2024-03-28 00:49:00|SHIB|1711586940|3.05391E-5|3.05427E-5|3.05014E-5|3.05314E-5
2024-03-28 00:50:00|SHIB|1711587000|3.05324E-5|3.05819E-5|3.05161E-5|3.05792E-5
2024-03-28 00:51:00|SHIB|1711587060|3.05883E-5|3.06869E-5|3.05835E-5|3.06796E-5
2024-03-28 00:52:00|SHIB|1711587120|3.06785E-5|3.06929E-5|3.0587E-5|3.0587E-5
2024-03-28 00:53:00|SHIB|1711587180|3.0599E-5|3.06154E-5|3.05412E-5|3.05529E-5
2024-03-28 00:54:00|SHIB|1711587240|3.05531E-5|3.0597E-5|3.0549E-5|3.05597E-5
2024-03-28 00:55:00|SHIB|1711587300|3.05665E-5|3.06864E-5|3.05634E-5|3.0684E-5
2024-03-28 00:56:00|SHIB|1711587360|3.06955E-5|3.08886E-5|3.06955E-5|3.08631E-5
2024-03-28 00:57:00|SHIB|1711587420|3.08902E-5|3.09719E-5|3.08898E-5|3.09402E-5
2024-03-28 00:58:00|SHIB|1711587480|3.09651E-5|3.09651E-5|3.09187E-5|3.09452E-5
2024-03-28 00:59:00|SHIB|1711587540|3.09296E-5|3.09296E-5|3.08256E-5|3.08519E-5
2024-03-28 01:00:00|SHIB|1711587600|3.08436E-5|3.0969E-5|3.08165E-5|3.0969E-5
2024-03-28 01:01:00|SHIB|1711587660|3.09573E-5|3.09697E-5|3.08955E-5|3.09661E-5
2024-03-28 01:02:00|SHIB|1711587720|3.09654E-5|3.10114E-5|3.09018E-5|3.09025E-5
2024-03-28 01:03:00|SHIB|1711587780|3.09123E-5|3.09399E-5|3.08711E-5|3.09393E-5
2024-03-28 01:04:00|SHIB|1711587840|3.09393E-5|3.09393E-5|3.074E-5|3.07403E-5
2024-03-28 01:05:00|SHIB|1711587900|3.07311E-5|3.08124E-5|3.07156E-5|3.07514E-5
2024-03-28 01:06:00|SHIB|1711587960|3.07481E-5|3.07481E-5|3.06525E-5|3.07137E-5
2024-03-28 01:07:00|SHIB|1711588020|3.07106E-5|3.09726E-5|3.07106E-5|3.09724E-5
2024-03-28 01:08:00|SHIB|1711588080|3.09818E-5|3.09818E-5|3.08263E-5|3.08425E-5
2024-03-28 01:09:00|SHIB|1711588140|3.08482E-5|3.08945E-5|3.08306E-5|3.08558E-5
2024-03-28 01:10:00|SHIB|1711588200|3.08696E-5|3.09049E-5|3.08264E-5|3.08303E-5
2024-03-28 01:11:00|SHIB|1711588260|3.08213E-5|3.08224E-5|3.06533E-5|3.07322E-5
2024-03-28 01:12:00|SHIB|1711588320|3.07333E-5|3.08251E-5|3.07306E-5|3.07631E-5
2024-03-28 01:13:00|SHIB|1711588380|3.0762E-5|3.07878E-5|3.06538E-5|3.06538E-5
2024-03-28 01:14:00|SHIB|1711588440|3.06523E-5|3.07236E-5|3.06523E-5|3.07047E-5
2024-03-28 01:15:00|SHIB|1711588500|3.06929E-5|3.07191E-5|3.06844E-5|3.07058E-5
2024-03-28 01:16:00|SHIB|1711588560|3.07021E-5|3.074E-5|3.06405E-5|3.06405E-5
2024-03-28 01:17:00|SHIB|1711588620|3.0642E-5|3.08095E-5|3.0642E-5|3.07956E-5
2024-03-28 01:18:00|SHIB|1711588680|3.07843E-5|3.07906E-5|3.05986E-5|3.05986E-5
2024-03-28 01:19:00|SHIB|1711588740|3.05935E-5|3.0621E-5|3.05405E-5|3.05588E-5
2024-03-28 01:20:00|SHIB|1711588800|3.057E-5|3.06506E-5|3.05604E-5|3.06506E-5
2024-03-28 01:21:00|SHIB|1711588860|3.06664E-5|3.07495E-5|3.06577E-5|3.06863E-5
2024-03-28 01:22:00|SHIB|1711588920|3.06694E-5|3.06761E-5|3.05795E-5|3.06761E-5
2024-03-28 01:23:00|SHIB|1711588980|3.07044E-5|3.08375E-5|3.07044E-5|3.08074E-5
2024-03-28 01:24:00|SHIB|1711589040|3.08114E-5|3.08211E-5|3.06058E-5|3.06076E-5
2024-03-28 01:25:00|SHIB|1711589100|3.06247E-5|3.07025E-5|3.06247E-5|3.06562E-5
2024-03-28 01:26:00|SHIB|1711589160|3.06561E-5|3.06812E-5|3.0635E-5|3.06431E-5
2024-03-28 01:27:00|SHIB|1711589220|3.06349E-5|3.06708E-5|3.06067E-5|3.06268E-5
2024-03-28 01:28:00|SHIB|1711589280|3.06103E-5|3.06342E-5|3.05494E-5|3.05658E-5
2024-03-28 01:29:00|SHIB|1711589340|3.05683E-5|3.0581E-5|3.05006E-5|3.05771E-5
2024-03-28 01:30:00|SHIB|1711589400|3.05793E-5|3.0587E-5|3.05421E-5|3.05764E-5
2024-03-28 01:31:00|SHIB|1711589460|3.05755E-5|3.05887E-5|3.0437E-5|3.04441E-5
2024-03-28 01:32:00|SHIB|1711589520|3.04142E-5|3.0449E-5|3.03813E-5|3.03813E-5
2024-03-28 01:33:00|SHIB|1711589580|3.03846E-5|3.04053E-5|3.03233E-5|3.03408E-5
2024-03-28 01:34:00|SHIB|1711589640|3.03332E-5|3.04693E-5|3.03332E-5|3.04502E-5
2024-03-28 01:35:00|SHIB|1711589700|3.04434E-5|3.04998E-5|3.04419E-5|3.04846E-5
2024-03-28 01:36:00|SHIB|1711589760|3.0486E-5|3.05865E-5|3.0486E-5|3.05078E-5
2024-03-28 01:37:00|SHIB|1711589820|3.05073E-5|3.05675E-5|3.05073E-5|3.05493E-5
2024-03-28 01:38:00|SHIB|1711589880|3.05357E-5|3.05431E-5|3.04754E-5|3.04912E-5
2024-03-28 01:39:00|SHIB|1711589940|3.04932E-5|3.05032E-5|3.04805E-5|3.05013E-5
2024-03-28 01:40:00|SHIB|1711590000|3.04963E-5|3.05011E-5|3.04097E-5|3.04097E-5
2024-03-28 01:41:00|SHIB|1711590060|3.04107E-5|3.04829E-5|3.04107E-5|3.04674E-5
2024-03-28 01:42:00|SHIB|1711590120|3.04749E-5|3.05218E-5|3.04516E-5|3.04613E-5
2024-03-28 01:43:00|SHIB|1711590180|3.04628E-5|3.04837E-5|3.03878E-5|3.03972E-5
2024-03-28 01:44:00|SHIB|1711590240|3.03937E-5|3.04744E-5|3.03876E-5|3.04744E-5
2024-03-28 01:45:00|SHIB|1711590300|3.04791E-5|3.05035E-5|3.04441E-5|3.04441E-5
2024-03-28 01:46:00|SHIB|1711590360|3.0443E-5|3.05246E-5|3.04385E-5|3.05246E-5
2024-03-28 01:47:00|SHIB|1711590420|3.05293E-5|3.05428E-5|3.04957E-5|3.05284E-5
2024-03-28 01:48:00|SHIB|1711590480|3.0547E-5|3.05764E-5|3.05312E-5|3.05491E-5
2024-03-28 01:49:00|SHIB|1711590540|3.05523E-5|3.05611E-5|3.04811E-5|3.04889E-5
2024-03-28 01:50:00|SHIB|1711590600|3.049E-5|3.05026E-5|3.04264E-5|3.04317E-5
2024-03-28 01:51:00|SHIB|1711590660|3.04423E-5|3.045E-5|3.03183E-5|3.03226E-5
2024-03-28 01:52:00|SHIB|1711590720|3.03308E-5|3.0331E-5|3.0303E-5|3.03242E-5
2024-03-28 01:53:00|SHIB|1711590780|3.03308E-5|3.03731E-5|3.03308E-5|3.03469E-5
2024-03-28 01:54:00|SHIB|1711590840|3.03433E-5|3.03684E-5|3.03358E-5|3.03413E-5
2024-03-28 01:55:00|SHIB|1711590900|3.03528E-5|3.03941E-5|3.03528E-5|3.03675E-5
2024-03-28 01:56:00|SHIB|1711590960|3.03675E-5|3.04655E-5|3.03675E-5|3.04655E-5
2024-03-28 01:57:00|SHIB|1711591020|3.04597E-5|3.05135E-5|3.0429E-5|3.04341E-5
2024-03-28 01:58:00|SHIB|1711591080|3.0433E-5|3.04449E-5|3.04076E-5|3.04409E-5
2024-03-28 01:59:00|SHIB|1711591140|3.04411E-5|3.05692E-5|3.04411E-5|3.05692E-5
2024-03-28 02:00:00|SHIB|1711591200|3.05653E-5|3.05653E-5|3.05247E-5|3.05247E-5
2024-03-28 02:01:00|SHIB|1711591260|3.05242E-5|3.05617E-5|3.05009E-5|3.05562E-5
2024-03-28 02:02:00|SHIB|1711591320|3.05564E-5|3.06084E-5|3.05233E-5|3.06084E-5
2024-03-28 02:03:00|SHIB|1711591380|3.05883E-5|3.06383E-5|3.05883E-5|3.06114E-5
2024-03-28 02:04:00|SHIB|1711591440|3.06153E-5|3.07309E-5|3.06153E-5|3.07309E-5
2024-03-28 02:05:00|SHIB|1711591500|3.07288E-5|3.07325E-5|3.06954E-5|3.06954E-5
2024-03-28 02:06:00|SHIB|1711591560|3.0702E-5|3.07659E-5|3.0702E-5|3.07592E-5
2024-03-28 02:07:00|SHIB|1711591620|3.07521E-5|3.07521E-5|3.0675E-5|3.0675E-5
2024-03-28 02:08:00|SHIB|1711591680|3.06823E-5|3.07551E-5|3.06823E-5|3.07247E-5
2024-03-28 02:09:00|SHIB|1711591740|3.07257E-5|3.07518E-5|3.06981E-5|3.07346E-5
2024-03-28 02:10:00|SHIB|1711591800|3.07218E-5|3.07698E-5|3.07218E-5|3.07698E-5
2024-03-28 02:11:00|SHIB|1711591860|3.07732E-5|3.07778E-5|3.07179E-5|3.07369E-5
2024-03-28 02:12:00|SHIB|1711591920|3.07386E-5|3.0785E-5|3.07386E-5|3.07645E-5
2024-03-28 02:13:00|SHIB|1711591980|3.07605E-5|3.08009E-5|3.07477E-5|3.07477E-5
2024-03-28 02:14:00|SHIB|1711592040|3.07389E-5|3.0745E-5|3.06963E-5|3.07294E-5
2024-03-28 02:15:00|SHIB|1711592100|3.07266E-5|3.07334E-5|3.06988E-5|3.07118E-5
2024-03-28 02:16:00|SHIB|1711592160|3.07193E-5|3.07193E-5|3.06767E-5|3.07045E-5
2024-03-28 02:17:00|SHIB|1711592220|3.069E-5|3.06987E-5|3.06606E-5|3.0671E-5
2024-03-28 02:18:00|SHIB|1711592280|3.06682E-5|3.0684E-5|3.06146E-5|3.06309E-5
2024-03-28 02:19:00|SHIB|1711592340|3.06424E-5|3.06888E-5|3.06367E-5|3.0637E-5
2024-03-28 02:20:00|SHIB|1711592400|3.06324E-5|3.07002E-5|3.06324E-5|3.0677E-5
2024-03-28 02:21:00|SHIB|1711592460|3.06896E-5|3.06957E-5|3.06445E-5|3.06478E-5
2024-03-28 02:22:00|SHIB|1711592520|3.06554E-5|3.06575E-5|3.06032E-5|3.06575E-5
2024-03-28 02:23:00|SHIB|1711592580|3.0667E-5|3.06858E-5|3.05361E-5|3.05433E-5
2024-03-28 02:24:00|SHIB|1711592640|3.05459E-5|3.05982E-5|3.05381E-5|3.05903E-5
2024-03-28 02:25:00|SHIB|1711592700|3.05936E-5|3.05959E-5|3.05434E-5|3.05434E-5
2024-03-28 02:26:00|SHIB|1711592760|3.05459E-5|3.05553E-5|3.05317E-5|3.05438E-5
2024-03-28 02:27:00|SHIB|1711592820|3.05316E-5|3.05316E-5|3.04797E-5|3.04889E-5
2024-03-28 02:28:00|SHIB|1711592880|3.04934E-5|3.05098E-5|3.04694E-5|3.05056E-5
2024-03-28 02:29:00|SHIB|1711592940|3.04977E-5|3.05094E-5|3.04642E-5|3.04682E-5
2024-03-28 02:30:00|SHIB|1711593000|3.04741E-5|3.04863E-5|3.04145E-5|3.04233E-5
2024-03-28 02:31:00|SHIB|1711593060|3.04232E-5|3.05096E-5|3.04232E-5|3.04992E-5
2024-03-28 02:32:00|SHIB|1711593120|3.0512E-5|3.05527E-5|3.04598E-5|3.04632E-5
2024-03-28 02:33:00|SHIB|1711593180|3.04639E-5|3.04639E-5|3.03141E-5|3.03258E-5
2024-03-28 02:34:00|SHIB|1711593240|3.03342E-5|3.03503E-5|3.02983E-5|3.02983E-5
2024-03-28 02:35:00|SHIB|1711593300|3.02987E-5|3.02998E-5|3.01758E-5|3.01997E-5
2024-03-28 02:36:00|SHIB|1711593360|3.02053E-5|3.0257E-5|3.02053E-5|3.02414E-5
2024-03-28 02:37:00|SHIB|1711593420|3.02416E-5|3.03137E-5|3.021E-5|3.03048E-5
2024-03-28 02:38:00|SHIB|1711593480|3.03042E-5|3.03042E-5|3.02511E-5|3.02621E-5
2024-03-28 02:39:00|SHIB|1711593540|3.02592E-5|3.02704E-5|3.02064E-5|3.02213E-5
2024-03-28 02:40:00|SHIB|1711593600|3.02224E-5|3.02388E-5|3.01696E-5|3.01892E-5
2024-03-28 02:41:00|SHIB|1711593660|3.01879E-5|3.02035E-5|3.00967E-5|3.01382E-5
2024-03-28 02:42:00|SHIB|1711593720|3.01384E-5|3.01781E-5|3.01288E-5|3.01438E-5
2024-03-28 02:43:00|SHIB|1711593780|3.01589E-5|3.01718E-5|3.0079E-5|3.00826E-5
2024-03-28 02:44:00|SHIB|1711593840|3.00778E-5|3.01149E-5|3.00778E-5|3.00895E-5
2024-03-28 02:45:00|SHIB|1711593900|3.00728E-5|3.00825E-5|3.00195E-5|3.00195E-5
2024-03-28 02:46:00|SHIB|1711593960|3.00206E-5|3.00606E-5|2.99264E-5|3.00275E-5
2024-03-28 02:47:00|SHIB|1711594020|3.00124E-5|3.00689E-5|2.99896E-5|3.00594E-5
2024-03-28 02:48:00|SHIB|1711594080|3.0061E-5|3.01565E-5|3.00567E-5|3.01377E-5
2024-03-28 02:49:00|SHIB|1711594140|3.01388E-5|3.01626E-5|3.01168E-5|3.01372E-5
2024-03-28 02:50:00|SHIB|1711594200|3.01373E-5|3.01487E-5|3.00454E-5|3.00527E-5
2024-03-28 02:51:00|SHIB|1711594260|3.00379E-5|3.00388E-5|2.99462E-5|2.99714E-5
2024-03-28 02:52:00|SHIB|1711594320|2.99693E-5|3.02139E-5|2.99693E-5|3.02117E-5
2024-03-28 02:53:00|SHIB|1711594380|3.02214E-5|3.03869E-5|3.02056E-5|3.02369E-5
2024-03-28 02:54:00|SHIB|1711594440|3.02088E-5|3.02476E-5|3.0199E-5|3.02412E-5
2024-03-28 02:55:00|SHIB|1711594500|3.02376E-5|3.03001E-5|3.01867E-5|3.01958E-5
2024-03-28 02:56:00|SHIB|1711594560|3.02001E-5|3.02064E-5|3.01312E-5|3.02064E-5
2024-03-28 02:57:00|SHIB|1711594620|3.02055E-5|3.02845E-5|3.01808E-5|3.02807E-5
2024-03-28 02:58:00|SHIB|1711594680|3.02826E-5|3.02826E-5|3.0204E-5|3.02214E-5
2024-03-28 02:59:00|SHIB|1711594740|3.02213E-5|3.02462E-5|3.02213E-5|3.02368E-5
2024-03-28 03:00:00|SHIB|1711594800|3.02322E-5|3.02852E-5|3.02322E-5|3.02852E-5
2024-03-28 03:01:00|SHIB|1711594860|3.02856E-5|3.03267E-5|3.02656E-5|3.03139E-5
2024-03-28 03:02:00|SHIB|1711594920|3.03134E-5|3.03136E-5|3.01931E-5|3.02011E-5
2024-03-28 03:03:00|SHIB|1711594980|3.02004E-5|3.02173E-5|3.01567E-5|3.01792E-5
2024-03-28 03:04:00|SHIB|1711595040|3.01805E-5|3.02488E-5|3.01805E-5|3.0243E-5
2024-03-28 03:05:00|SHIB|1711595100|3.02495E-5|3.02979E-5|3.02468E-5|3.02522E-5
2024-03-28 03:06:00|SHIB|1711595160|3.02512E-5|3.03216E-5|3.02512E-5|3.02876E-5
2024-03-28 03:07:00|SHIB|1711595220|3.03019E-5|3.03204E-5|3.02586E-5|3.02586E-5
2024-03-28 03:08:00|SHIB|1711595280|3.0265E-5|3.02764E-5|3.02168E-5|3.02193E-5
2024-03-28 03:09:00|SHIB|1711595340|3.02226E-5|3.0231E-5|3.01465E-5|3.01506E-5
2024-03-28 03:10:00|SHIB|1711595400|3.01539E-5|3.01896E-5|3.01539E-5|3.01787E-5
2024-03-28 03:11:00|SHIB|1711595460|3.01824E-5|3.02167E-5|3.01725E-5|3.01971E-5
2024-03-28 03:12:00|SHIB|1711595520|3.01929E-5|3.02643E-5|3.01793E-5|3.02507E-5
2024-03-28 03:13:00|SHIB|1711595580|3.02646E-5|3.02646E-5|3.0219E-5|3.02269E-5
2024-03-28 03:14:00|SHIB|1711595640|3.02228E-5|3.02542E-5|3.02163E-5|3.02542E-5
2024-03-28 03:15:00|SHIB|1711595700|3.02613E-5|3.02702E-5|3.02425E-5|3.02458E-5
2024-03-28 03:16:00|SHIB|1711595760|3.02443E-5|3.02958E-5|3.02293E-5|3.02334E-5
2024-03-28 03:17:00|SHIB|1711595820|3.02364E-5|3.02402E-5|3.01268E-5|3.01611E-5
2024-03-28 03:18:00|SHIB|1711595880|3.01708E-5|3.0173E-5|3.01147E-5|3.01303E-5
2024-03-28 03:19:00|SHIB|1711595940|3.01415E-5|3.01725E-5|3.01099E-5|3.01099E-5
2024-03-28 03:20:00|SHIB|1711596000|3.01024E-5|3.01454E-5|3.00887E-5|3.01454E-5
2024-03-28 03:21:00|SHIB|1711596060|3.01322E-5|3.01749E-5|3.00922E-5|3.01749E-5
2024-03-28 03:22:00|SHIB|1711596120|3.01507E-5|3.01507E-5|3.00259E-5|3.00704E-5
2024-03-28 03:23:00|SHIB|1711596180|3.00705E-5|3.00895E-5|3.00496E-5|3.00594E-5
2024-03-28 03:24:00|SHIB|1711596240|3.00602E-5|3.00869E-5|3.00349E-5|3.00869E-5
2024-03-28 03:25:00|SHIB|1711596300|3.00835E-5|3.01386E-5|3.00816E-5|3.01329E-5
2024-03-28 03:26:00|SHIB|1711596360|3.01326E-5|3.0163E-5|3.01064E-5|3.0163E-5
2024-03-28 03:27:00|SHIB|1711596420|3.01635E-5|3.01635E-5|3.00855E-5|3.01318E-5
2024-03-28 03:28:00|SHIB|1711596480|3.01203E-5|3.01237E-5|3.0056E-5|3.00722E-5
2024-03-28 03:29:00|SHIB|1711596540|3.0077E-5|3.0077E-5|2.99853E-5|3.00021E-5
2024-03-28 03:30:00|SHIB|1711596600|2.99982E-5|3.00268E-5|2.99948E-5|3.00194E-5
2024-03-28 03:31:00|SHIB|1711596660|3.00232E-5|3.00581E-5|3.00232E-5|3.00438E-5
2024-03-28 03:32:00|SHIB|1711596720|3.00472E-5|3.00582E-5|3.00259E-5|3.00563E-5
2024-03-28 03:33:00|SHIB|1711596780|3.00638E-5|3.00981E-5|3.00584E-5|3.00843E-5
2024-03-28 03:34:00|SHIB|1711596840|3.00883E-5|3.01181E-5|3.00647E-5|3.00648E-5
2024-03-28 03:35:00|SHIB|1711596900|3.00675E-5|3.00823E-5|3.00424E-5|3.0057E-5
2024-03-28 03:36:00|SHIB|1711596960|3.0056E-5|3.00565E-5|2.99786E-5|2.99829E-5
2024-03-28 03:37:00|SHIB|1711597020|2.99862E-5|3.00491E-5|2.99531E-5|3.00391E-5
2024-03-28 03:38:00|SHIB|1711597080|3.00385E-5|3.00427E-5|2.99468E-5|2.99474E-5
2024-03-28 03:39:00|SHIB|1711597140|2.99456E-5|2.9956E-5|2.9892E-5|2.99116E-5
2024-03-28 03:40:00|SHIB|1711597200|2.9904E-5|2.99295E-5|2.9886E-5|2.99021E-5
2024-03-28 03:41:00|SHIB|1711597260|2.9898E-5|2.99674E-5|2.98857E-5|2.99126E-5
2024-03-28 03:42:00|SHIB|1711597320|2.992E-5|2.99453E-5|2.99022E-5|2.99093E-5
2024-03-28 03:43:00|SHIB|1711597380|2.9909E-5|2.9926E-5|2.98913E-5|2.98924E-5
2024-03-28 03:44:00|SHIB|1711597440|2.98924E-5|2.98995E-5|2.98145E-5|2.9837E-5
2024-03-28 03:45:00|SHIB|1711597500|2.98371E-5|2.98391E-5|2.98056E-5|2.98243E-5
2024-03-28 03:46:00|SHIB|1711597560|2.98248E-5|2.98519E-5|2.98248E-5|2.98313E-5
2024-03-28 03:47:00|SHIB|1711597620|2.98351E-5|2.98523E-5|2.98077E-5|2.98523E-5
2024-03-28 03:48:00|SHIB|1711597680|2.98526E-5|2.99526E-5|2.98333E-5|2.99405E-5
2024-03-28 03:49:00|SHIB|1711597740|2.99446E-5|3.0052E-5|2.99385E-5|3.00133E-5
2024-03-28 03:50:00|SHIB|1711597800|3.00105E-5|3.00456E-5|3.00105E-5|3.00173E-5
2024-03-28 03:51:00|SHIB|1711597860|3.00226E-5|3.00791E-5|3.00226E-5|3.00791E-5
2024-03-28 03:52:00|SHIB|1711597920|3.00742E-5|3.00742E-5|2.99976E-5|3.00127E-5
2024-03-28 03:53:00|SHIB|1711597980|3.00165E-5|3.00969E-5|3.00165E-5|3.00912E-5
2024-03-28 03:54:00|SHIB|1711598040|3.01075E-5|3.01312E-5|3.01059E-5|3.01311E-5
2024-03-28 03:55:00|SHIB|1711598100|3.0128E-5|3.016E-5|3.0128E-5|3.01494E-5
2024-03-28 03:56:00|SHIB|1711598160|3.01506E-5|3.01729E-5|3.01122E-5|3.01122E-5
2024-03-28 03:57:00|SHIB|1711598220|3.01026E-5|3.01276E-5|3.0063E-5|3.01151E-5
2024-03-28 03:58:00|SHIB|1711598280|3.0117E-5|3.01452E-5|3.01047E-5|3.01387E-5
2024-03-28 03:59:00|SHIB|1711598340|3.01447E-5|3.01911E-5|3.01447E-5|3.01887E-5
2024-03-28 04:00:00|SHIB|1711598400|3.01926E-5|3.02058E-5|3.01671E-5|3.01823E-5
2024-03-28 04:01:00|SHIB|1711598460|3.01866E-5|3.01951E-5|3.01522E-5|3.01886E-5
2024-03-28 04:02:00|SHIB|1711598520|3.01922E-5|3.02287E-5|3.01737E-5|3.02233E-5
2024-03-28 04:03:00|SHIB|1711598580|3.02204E-5|3.02401E-5|3.0209E-5|3.02253E-5
2024-03-28 04:04:00|SHIB|1711598640|3.02258E-5|3.02299E-5|3.01922E-5|3.0223E-5
2024-03-28 04:05:00|SHIB|1711598700|3.02237E-5|3.02315E-5|3.0199E-5|3.02238E-5
2024-03-28 04:06:00|SHIB|1711598760|3.0217E-5|3.02779E-5|3.0217E-5|3.02779E-5
2024-03-28 04:07:00|SHIB|1711598820|3.02808E-5|3.02912E-5|3.02585E-5|3.02587E-5
2024-03-28 04:08:00|SHIB|1711598880|3.02695E-5|3.02744E-5|3.02434E-5|3.02516E-5
2024-03-28 04:09:00|SHIB|1711598940|3.0252E-5|3.02568E-5|3.0242E-5|3.02534E-5
2024-03-28 04:10:00|SHIB|1711599000|3.02533E-5|3.02763E-5|3.02459E-5|3.02763E-5
2024-03-28 04:11:00|SHIB|1711599060|3.02687E-5|3.03052E-5|3.02687E-5|3.03014E-5
2024-03-28 04:12:00|SHIB|1711599120|3.03049E-5|3.03091E-5|3.02887E-5|3.03091E-5
2024-03-28 04:13:00|SHIB|1711599180|3.03089E-5|3.03305E-5|3.02705E-5|3.03231E-5
2024-03-28 04:14:00|SHIB|1711599240|3.03383E-5|3.03552E-5|3.03337E-5|3.03507E-5
2024-03-28 04:15:00|SHIB|1711599300|3.03511E-5|3.03671E-5|3.03466E-5|3.03636E-5
2024-03-28 04:16:00|SHIB|1711599360|3.03587E-5|3.03993E-5|3.03587E-5|3.03841E-5
2024-03-28 04:17:00|SHIB|1711599420|3.03827E-5|3.0383E-5|3.03174E-5|3.03315E-5
2024-03-28 04:18:00|SHIB|1711599480|3.03397E-5|3.03587E-5|3.03366E-5|3.03496E-5
2024-03-28 04:19:00|SHIB|1711599540|3.03776E-5|3.04249E-5|3.03776E-5|3.04186E-5
2024-03-28 04:20:00|SHIB|1711599600|3.04196E-5|3.04233E-5|3.03789E-5|3.03821E-5
2024-03-28 04:21:00|SHIB|1711599660|3.03788E-5|3.04067E-5|3.03788E-5|3.03992E-5
2024-03-28 04:22:00|SHIB|1711599720|3.03993E-5|3.05582E-5|3.03992E-5|3.05173E-5
2024-03-28 04:23:00|SHIB|1711599780|3.05171E-5|3.05908E-5|3.05171E-5|3.05814E-5
2024-03-28 04:24:00|SHIB|1711599840|3.05831E-5|3.05831E-5|3.05322E-5|3.05542E-5
2024-03-28 04:25:00|SHIB|1711599900|3.05541E-5|3.05557E-5|3.05162E-5|3.05162E-5
2024-03-28 04:26:00|SHIB|1711599960|3.05191E-5|3.05275E-5|3.04908E-5|3.05219E-5
2024-03-28 04:27:00|SHIB|1711600020|3.05219E-5|3.05249E-5|3.0454E-5|3.04568E-5
2024-03-28 04:28:00|SHIB|1711600080|3.04647E-5|3.05315E-5|3.04647E-5|3.05305E-5
2024-03-28 04:29:00|SHIB|1711600140|3.05295E-5|3.05409E-5|3.0515E-5|3.05282E-5
2024-03-28 04:30:00|SHIB|1711600200|3.05194E-5|3.05339E-5|3.0506E-5|3.0524E-5
2024-03-28 04:31:00|SHIB|1711600260|3.0523E-5|3.05392E-5|3.04693E-5|3.04813E-5
2024-03-28 04:32:00|SHIB|1711600320|3.04813E-5|3.05351E-5|3.04694E-5|3.04992E-5
2024-03-28 04:33:00|SHIB|1711600380|3.05015E-5|3.05126E-5|3.04341E-5|3.04362E-5
2024-03-28 04:34:00|SHIB|1711600440|3.04471E-5|3.04749E-5|3.04298E-5|3.04749E-5
2024-03-28 04:35:00|SHIB|1711600500|3.04926E-5|3.05144E-5|3.04815E-5|3.05124E-5
2024-03-28 04:36:00|SHIB|1711600560|3.05095E-5|3.05138E-5|3.04842E-5|3.04905E-5
2024-03-28 04:37:00|SHIB|1711600620|3.04848E-5|3.04949E-5|3.04611E-5|3.04897E-5
2024-03-28 04:38:00|SHIB|1711600680|3.04904E-5|3.04907E-5|3.04606E-5|3.04606E-5
2024-03-28 04:39:00|SHIB|1711600740|3.04565E-5|3.04927E-5|3.04476E-5|3.04927E-5
2024-03-28 04:40:00|SHIB|1711600800|3.04931E-5|3.0518E-5|3.04437E-5|3.04582E-5
2024-03-28 04:41:00|SHIB|1711600860|3.04575E-5|3.0487E-5|3.04533E-5|3.04807E-5
2024-03-28 04:42:00|SHIB|1711600920|3.04736E-5|3.04876E-5|3.04543E-5|3.04777E-5
2024-03-28 04:43:00|SHIB|1711600980|3.04775E-5|3.04871E-5|3.04748E-5|3.04833E-5
2024-03-28 04:44:00|SHIB|1711601040|3.05227E-5|3.05296E-5|3.0508E-5|3.05184E-5
2024-03-28 04:45:00|SHIB|1711601100|3.05186E-5|3.05405E-5|3.05084E-5|3.05084E-5
2024-03-28 04:46:00|SHIB|1711601160|3.04622E-5|3.04669E-5|3.03431E-5|3.03784E-5
2024-03-28 04:47:00|SHIB|1711601220|3.03789E-5|3.03829E-5|3.03255E-5|3.03773E-5
2024-03-28 04:48:00|SHIB|1711601280|3.03727E-5|3.03727E-5|3.02896E-5|3.02975E-5
2024-03-28 04:49:00|SHIB|1711601340|3.02903E-5|3.03282E-5|3.0255E-5|3.03277E-5
2024-03-28 04:50:00|SHIB|1711601400|3.03266E-5|3.03488E-5|3.03266E-5|3.03463E-5
2024-03-28 04:51:00|SHIB|1711601460|3.0346E-5|3.03698E-5|3.0346E-5|3.03599E-5
2024-03-28 04:52:00|SHIB|1711601520|3.03624E-5|3.03624E-5|3.03042E-5|3.03306E-5
2024-03-28 04:53:00|SHIB|1711601580|3.03323E-5|3.03409E-5|3.03182E-5|3.03376E-5
2024-03-28 04:54:00|SHIB|1711601640|3.03356E-5|3.03707E-5|3.03338E-5|3.03705E-5
2024-03-28 04:55:00|SHIB|1711601700|3.03733E-5|3.03735E-5|3.03062E-5|3.03112E-5
2024-03-28 04:56:00|SHIB|1711601760|3.03114E-5|3.03199E-5|3.02776E-5|3.03199E-5
2024-03-28 04:57:00|SHIB|1711601820|3.03204E-5|3.03747E-5|3.03144E-5|3.03625E-5
2024-03-28 04:58:00|SHIB|1711601880|3.03662E-5|3.03797E-5|3.03641E-5|3.03685E-5
2024-03-28 04:59:00|SHIB|1711601940|3.03631E-5|3.03754E-5|3.03528E-5|3.03689E-5
2024-03-28 05:00:00|SHIB|1711602000|3.0369E-5|3.04015E-5|3.0369E-5|3.03923E-5
2024-03-28 05:01:00|SHIB|1711602060|3.03926E-5|3.04555E-5|3.03918E-5|3.04521E-5
2024-03-28 05:02:00|SHIB|1711602120|3.04555E-5|3.04821E-5|3.0449E-5|3.0449E-5
2024-03-28 05:03:00|SHIB|1711602180|3.04554E-5|3.04694E-5|3.04525E-5|3.04675E-5
2024-03-28 05:04:00|SHIB|1711602240|3.04724E-5|3.04794E-5|3.04591E-5|3.04591E-5
2024-03-28 05:05:00|SHIB|1711602300|3.0456E-5|3.047E-5|3.0456E-5|3.04626E-5
2024-03-28 05:06:00|SHIB|1711602360|3.04627E-5|3.04647E-5|3.04053E-5|3.04121E-5
2024-03-28 05:07:00|SHIB|1711602420|3.0413E-5|3.04134E-5|3.03704E-5|3.03704E-5
2024-03-28 05:08:00|SHIB|1711602480|3.03715E-5|3.03879E-5|3.03628E-5|3.03703E-5
2024-03-28 05:09:00|SHIB|1711602540|3.03702E-5|3.03702E-5|3.03557E-5|3.03608E-5
2024-03-28 05:10:00|SHIB|1711602600|3.03615E-5|3.03616E-5|3.03336E-5|3.03463E-5
2024-03-28 05:11:00|SHIB|1711602660|3.03464E-5|3.03601E-5|3.03359E-5|3.03601E-5
2024-03-28 05:12:00|SHIB|1711602720|3.03593E-5|3.03706E-5|3.03354E-5|3.03482E-5
2024-03-28 05:13:00|SHIB|1711602780|3.03482E-5|3.03595E-5|3.03409E-5|3.03409E-5
2024-03-28 05:14:00|SHIB|1711602840|3.03386E-5|3.03609E-5|3.03343E-5|3.03571E-5
2024-03-28 05:15:00|SHIB|1711602900|3.03571E-5|3.03609E-5|3.03437E-5|3.03437E-5
2024-03-28 05:16:00|SHIB|1711602960|3.03519E-5|3.03741E-5|3.03489E-5|3.03543E-5
2024-03-28 05:17:00|SHIB|1711603020|3.03613E-5|3.03694E-5|3.03544E-5|3.03591E-5
2024-03-28 05:18:00|SHIB|1711603080|3.03626E-5|3.03643E-5|3.03531E-5|3.0362E-5
2024-03-28 05:19:00|SHIB|1711603140|3.03582E-5|3.03647E-5|3.03542E-5|3.03573E-5
2024-03-28 05:20:00|SHIB|1711603200|3.03611E-5|3.03816E-5|3.0357E-5|3.03762E-5
2024-03-28 05:21:00|SHIB|1711603260|3.03726E-5|3.03881E-5|3.03705E-5|3.03836E-5
2024-03-28 05:22:00|SHIB|1711603320|3.03849E-5|3.03906E-5|3.03781E-5|3.03906E-5
2024-03-28 05:23:00|SHIB|1711603380|3.0394E-5|3.04154E-5|3.03877E-5|3.04087E-5
2024-03-28 05:24:00|SHIB|1711603440|3.04091E-5|3.04812E-5|3.04091E-5|3.0481E-5
2024-03-28 05:25:00|SHIB|1711603500|3.04871E-5|3.05096E-5|3.04774E-5|3.04942E-5
2024-03-28 05:26:00|SHIB|1711603560|3.04964E-5|3.05386E-5|3.04964E-5|3.05386E-5
2024-03-28 05:27:00|SHIB|1711603620|3.05386E-5|3.05462E-5|3.04763E-5|3.04834E-5
2024-03-28 05:28:00|SHIB|1711603680|3.0481E-5|3.04856E-5|3.0459E-5|3.04619E-5
2024-03-28 05:29:00|SHIB|1711603740|3.04571E-5|3.04571E-5|3.04452E-5|3.04464E-5
2024-03-28 05:30:00|SHIB|1711603800|3.0449E-5|3.04536E-5|3.04097E-5|3.04097E-5
2024-03-28 05:31:00|SHIB|1711603860|3.04082E-5|3.04265E-5|3.04082E-5|3.04232E-5
2024-03-28 05:32:00|SHIB|1711603920|3.0423E-5|3.0423E-5|3.04121E-5|3.04157E-5
2024-03-28 05:33:00|SHIB|1711603980|3.04021E-5|3.04021E-5|3.03711E-5|3.03721E-5
2024-03-28 05:34:00|SHIB|1711604040|3.03734E-5|3.03734E-5|3.03191E-5|3.03338E-5
2024-03-28 05:35:00|SHIB|1711604100|3.03319E-5|3.03319E-5|3.02966E-5|3.02966E-5
2024-03-28 05:36:00|SHIB|1711604160|3.02918E-5|3.03171E-5|3.0281E-5|3.03102E-5
2024-03-28 05:37:00|SHIB|1711604220|3.03132E-5|3.03196E-5|3.02946E-5|3.02946E-5
2024-03-28 05:38:00|SHIB|1711604280|3.02971E-5|3.03044E-5|3.02913E-5|3.02935E-5
2024-03-28 05:39:00|SHIB|1711604340|3.03006E-5|3.03446E-5|3.02936E-5|3.03415E-5
2024-03-28 05:40:00|SHIB|1711604400|3.03466E-5|3.03568E-5|3.03433E-5|3.03485E-5
2024-03-28 05:41:00|SHIB|1711604460|3.03559E-5|3.04095E-5|3.03559E-5|3.04062E-5
2024-03-28 05:42:00|SHIB|1711604520|3.04106E-5|3.04122E-5|3.03978E-5|3.0406E-5
2024-03-28 05:43:00|SHIB|1711604580|3.04054E-5|3.04335E-5|3.03977E-5|3.04335E-5
2024-03-28 05:44:00|SHIB|1711604640|3.04337E-5|3.04451E-5|3.04254E-5|3.04451E-5
2024-03-28 05:45:00|SHIB|1711604700|3.0445E-5|3.0445E-5|3.04323E-5|3.04345E-5
2024-03-28 05:46:00|SHIB|1711604760|3.04342E-5|3.04353E-5|3.04256E-5|3.04256E-5
2024-03-28 05:47:00|SHIB|1711604820|3.04161E-5|3.04161E-5|3.0358E-5|3.036E-5
2024-03-28 05:48:00|SHIB|1711604880|3.03583E-5|3.03714E-5|3.03537E-5|3.03714E-5
2024-03-28 05:49:00|SHIB|1711604940|3.03727E-5|3.03775E-5|3.03667E-5|3.0374E-5
2024-03-28 05:50:00|SHIB|1711605000|3.0372E-5|3.0372E-5|3.03033E-5|3.03066E-5
2024-03-28 05:51:00|SHIB|1711605060|3.03076E-5|3.03375E-5|3.03076E-5|3.03274E-5
2024-03-28 05:52:00|SHIB|1711605120|3.03312E-5|3.03318E-5|3.03215E-5|3.03257E-5
2024-03-28 05:53:00|SHIB|1711605180|3.02998E-5|3.03157E-5|3.02915E-5|3.03152E-5
2024-03-28 05:54:00|SHIB|1711605240|3.03158E-5|3.03217E-5|3.03101E-5|3.03185E-5
2024-03-28 05:55:00|SHIB|1711605300|3.03114E-5|3.03239E-5|3.03114E-5|3.03167E-5
2024-03-28 05:56:00|SHIB|1711605360|3.03168E-5|3.03666E-5|3.03159E-5|3.03617E-5
2024-03-28 05:57:00|SHIB|1711605420|3.03655E-5|3.03661E-5|3.03358E-5|3.03639E-5
2024-03-28 05:58:00|SHIB|1711605480|3.0364E-5|3.03898E-5|3.0364E-5|3.03865E-5
2024-03-28 05:59:00|SHIB|1711605540|3.03865E-5|3.03982E-5|3.03862E-5|3.0393E-5
2024-03-28 06:00:00|SHIB|1711605600|3.03968E-5|3.03984E-5|3.03872E-5|3.03979E-5
2024-03-28 06:01:00|SHIB|1711605660|3.03938E-5|3.04427E-5|3.039E-5|3.04108E-5
2024-03-28 06:02:00|SHIB|1711605720|3.04164E-5|3.04277E-5|3.03477E-5|3.03536E-5
2024-03-28 06:03:00|SHIB|1711605780|3.03576E-5|3.03612E-5|3.03227E-5|3.03227E-5
2024-03-28 06:04:00|SHIB|1711605840|3.03208E-5|3.03614E-5|3.03149E-5|3.03581E-5
2024-03-28 06:05:00|SHIB|1711605900|3.03514E-5|3.03551E-5|3.03229E-5|3.03229E-5
2024-03-28 06:06:00|SHIB|1711605960|3.0326E-5|3.03366E-5|3.03103E-5|3.03225E-5
2024-03-28 06:07:00|SHIB|1711606020|3.03284E-5|3.03436E-5|3.03111E-5|3.03436E-5
2024-03-28 06:08:00|SHIB|1711606080|3.03439E-5|3.0405E-5|3.0343E-5|3.0385E-5
2024-03-28 06:09:00|SHIB|1711606140|3.03852E-5|3.04051E-5|3.03785E-5|3.03871E-5
2024-03-28 06:10:00|SHIB|1711606200|3.03892E-5|3.03905E-5|3.03742E-5|3.03811E-5
2024-03-28 06:11:00|SHIB|1711606260|3.03817E-5|3.04095E-5|3.03817E-5|3.04018E-5
2024-03-28 06:12:00|SHIB|1711606320|3.04128E-5|3.04879E-5|3.04128E-5|3.04855E-5
2024-03-28 06:13:00|SHIB|1711606380|3.04788E-5|3.04788E-5|3.04556E-5|3.04725E-5
2024-03-28 06:14:00|SHIB|1711606440|3.0478E-5|3.05311E-5|3.0478E-5|3.05308E-5
2024-03-28 06:15:00|SHIB|1711606500|3.05358E-5|3.05382E-5|3.05074E-5|3.0515E-5
2024-03-28 06:16:00|SHIB|1711606560|3.05158E-5|3.05481E-5|3.04851E-5|3.04851E-5
2024-03-28 06:17:00|SHIB|1711606620|3.04928E-5|3.05467E-5|3.04916E-5|3.05247E-5
2024-03-28 06:18:00|SHIB|1711606680|3.05203E-5|3.05656E-5|3.05203E-5|3.05653E-5
2024-03-28 06:19:00|SHIB|1711606740|3.05687E-5|3.05937E-5|3.05646E-5|3.05908E-5
2024-03-28 06:20:00|SHIB|1711606800|3.05944E-5|3.06103E-5|3.05819E-5|3.05903E-5
2024-03-28 06:21:00|SHIB|1711606860|3.05907E-5|3.06102E-5|3.05688E-5|3.05806E-5
2024-03-28 06:22:00|SHIB|1711606920|3.05799E-5|3.05799E-5|3.05236E-5|3.05236E-5
2024-03-28 06:23:00|SHIB|1711606980|3.0519E-5|3.05252E-5|3.05076E-5|3.05211E-5
2024-03-28 06:24:00|SHIB|1711607040|3.05217E-5|3.0545E-5|3.05171E-5|3.05412E-5
2024-03-28 06:25:00|SHIB|1711607100|3.05454E-5|3.05935E-5|3.05445E-5|3.05902E-5
2024-03-28 06:26:00|SHIB|1711607160|3.05933E-5|3.06001E-5|3.05648E-5|3.06001E-5
2024-03-28 06:27:00|SHIB|1711607220|3.06008E-5|3.06062E-5|3.05938E-5|3.05951E-5
2024-03-28 06:28:00|SHIB|1711607280|3.05951E-5|3.06199E-5|3.05786E-5|3.05973E-5
2024-03-28 06:29:00|SHIB|1711607340|3.06014E-5|3.06073E-5|3.059E-5|3.059E-5
2024-03-28 06:30:00|SHIB|1711607400|3.05901E-5|3.06368E-5|3.05798E-5|3.06218E-5
2024-03-28 06:31:00|SHIB|1711607460|3.06258E-5|3.06523E-5|3.06157E-5|3.06344E-5
2024-03-28 06:32:00|SHIB|1711607520|3.06208E-5|3.06226E-5|3.0576E-5|3.05776E-5
2024-03-28 06:33:00|SHIB|1711607580|3.05721E-5|3.06262E-5|3.05645E-5|3.06262E-5
2024-03-28 06:34:00|SHIB|1711607640|3.06198E-5|3.06264E-5|3.06023E-5|3.06263E-5
2024-03-28 06:35:00|SHIB|1711607700|3.06305E-5|3.06353E-5|3.06019E-5|3.06028E-5
2024-03-28 06:36:00|SHIB|1711607760|3.0602E-5|3.06236E-5|3.0602E-5|3.06182E-5
2024-03-28 06:37:00|SHIB|1711607820|3.06146E-5|3.06556E-5|3.06146E-5|3.06249E-5
2024-03-28 06:38:00|SHIB|1711607880|3.062E-5|3.06367E-5|3.06061E-5|3.06227E-5
2024-03-28 06:39:00|SHIB|1711607940|3.0627E-5|3.06348E-5|3.06096E-5|3.06137E-5
2024-03-28 06:40:00|SHIB|1711608000|3.06181E-5|3.06181E-5|3.05822E-5|3.06003E-5
2024-03-28 06:41:00|SHIB|1711608060|3.06054E-5|3.0624E-5|3.059E-5|3.05971E-5
2024-03-28 06:42:00|SHIB|1711608120|3.0598E-5|3.06652E-5|3.0598E-5|3.06652E-5
2024-03-28 06:43:00|SHIB|1711608180|3.0669E-5|3.07129E-5|3.06643E-5|3.07097E-5
2024-03-28 06:44:00|SHIB|1711608240|3.07083E-5|3.07448E-5|3.07021E-5|3.0741E-5
2024-03-28 06:45:00|SHIB|1711608300|3.07407E-5|3.07472E-5|3.07289E-5|3.07391E-5
2024-03-28 06:46:00|SHIB|1711608360|3.07511E-5|3.07767E-5|3.07406E-5|3.07406E-5
2024-03-28 06:47:00|SHIB|1711608420|3.0741E-5|3.07717E-5|3.07099E-5|3.07099E-5
2024-03-28 06:48:00|SHIB|1711608480|3.0714E-5|3.07922E-5|3.07127E-5|3.07267E-5
2024-03-28 06:49:00|SHIB|1711608540|3.07203E-5|3.07312E-5|3.06811E-5|3.06947E-5
2024-03-28 06:50:00|SHIB|1711608600|3.06953E-5|3.07082E-5|3.0679E-5|3.07082E-5
2024-03-28 06:51:00|SHIB|1711608660|3.07085E-5|3.07536E-5|3.0702E-5|3.07354E-5
2024-03-28 06:52:00|SHIB|1711608720|3.07387E-5|3.07459E-5|3.07031E-5|3.07072E-5
2024-03-28 06:53:00|SHIB|1711608780|3.07072E-5|3.07367E-5|3.07049E-5|3.07114E-5
2024-03-28 06:54:00|SHIB|1711608840|3.07107E-5|3.07468E-5|3.06967E-5|3.07055E-5
2024-03-28 06:55:00|SHIB|1711608900|3.07171E-5|3.0771E-5|3.07171E-5|3.07531E-5
2024-03-28 06:56:00|SHIB|1711608960|3.07496E-5|3.07943E-5|3.07496E-5|3.07532E-5
2024-03-28 06:57:00|SHIB|1711609020|3.07608E-5|3.07689E-5|3.07449E-5|3.07652E-5
2024-03-28 06:58:00|SHIB|1711609080|3.07629E-5|3.07896E-5|3.07629E-5|3.07879E-5
2024-03-28 06:59:00|SHIB|1711609140|3.07924E-5|3.08156E-5|3.07897E-5|3.08088E-5
2024-03-28 07:00:00|SHIB|1711609200|3.08045E-5|3.08392E-5|3.07952E-5|3.08279E-5
2024-03-28 07:01:00|SHIB|1711609260|3.08309E-5|3.08439E-5|3.07649E-5|3.07649E-5
2024-03-28 07:02:00|SHIB|1711609320|3.07533E-5|3.07543E-5|3.06879E-5|3.0726E-5
2024-03-28 07:03:00|SHIB|1711609380|3.07276E-5|3.07276E-5|3.0687E-5|3.0702E-5
2024-03-28 07:04:00|SHIB|1711609440|3.07053E-5|3.07535E-5|3.07053E-5|3.07535E-5
2024-03-28 07:05:00|SHIB|1711609500|3.07628E-5|3.08019E-5|3.07448E-5|3.07629E-5
2024-03-28 07:06:00|SHIB|1711609560|3.07463E-5|3.07603E-5|3.07093E-5|3.07527E-5
2024-03-28 07:07:00|SHIB|1711609620|3.07539E-5|3.08123E-5|3.07539E-5|3.08123E-5
2024-03-28 07:08:00|SHIB|1711609680|3.08123E-5|3.08164E-5|3.0768E-5|3.07715E-5
2024-03-28 07:09:00|SHIB|1711609740|3.07704E-5|3.0782E-5|3.0759E-5|3.07715E-5
2024-03-28 07:10:00|SHIB|1711609800|3.07679E-5|3.0787E-5|3.07669E-5|3.0787E-5
2024-03-28 07:11:00|SHIB|1711609860|3.07817E-5|3.07924E-5|3.07679E-5|3.07894E-5
2024-03-28 07:12:00|SHIB|1711609920|3.07955E-5|3.08008E-5|3.07643E-5|3.07903E-5
2024-03-28 07:13:00|SHIB|1711609980|3.07906E-5|3.07943E-5|3.07648E-5|3.07696E-5
2024-03-28 07:14:00|SHIB|1711610040|3.07739E-5|3.07856E-5|3.07607E-5|3.07815E-5
2024-03-28 07:15:00|SHIB|1711610100|3.07814E-5|3.07874E-5|3.07679E-5|3.07842E-5
2024-03-28 07:16:00|SHIB|1711610160|3.07829E-5|3.08109E-5|3.07792E-5|3.08084E-5
2024-03-28 07:17:00|SHIB|1711610220|3.08009E-5|3.08009E-5|3.07483E-5|3.07618E-5
2024-03-28 07:18:00|SHIB|1711610280|3.07632E-5|3.07857E-5|3.07632E-5|3.07715E-5
2024-03-28 07:19:00|SHIB|1711610340|3.07688E-5|3.08035E-5|3.07687E-5|3.07859E-5
2024-03-28 07:20:00|SHIB|1711610400|3.07868E-5|3.08106E-5|3.07819E-5|3.08106E-5
2024-03-28 07:21:00|SHIB|1711610460|3.08128E-5|3.0826E-5|3.08069E-5|3.08126E-5
2024-03-28 07:22:00|SHIB|1711610520|3.08141E-5|3.08277E-5|3.08019E-5|3.08146E-5
2024-03-28 07:23:00|SHIB|1711610580|3.08151E-5|3.08268E-5|3.08072E-5|3.08268E-5
2024-03-28 07:24:00|SHIB|1711610640|3.08234E-5|3.08311E-5|3.0814E-5|3.08311E-5
2024-03-28 07:25:00|SHIB|1711610700|3.08263E-5|3.08326E-5|3.08026E-5|3.08026E-5
2024-03-28 07:26:00|SHIB|1711610760|3.07985E-5|3.08264E-5|3.07985E-5|3.08083E-5
2024-03-28 07:27:00|SHIB|1711610820|3.08097E-5|3.08108E-5|3.07859E-5|3.07957E-5
2024-03-28 07:28:00|SHIB|1711610880|3.07999E-5|3.08221E-5|3.07767E-5|3.08221E-5
2024-03-28 07:29:00|SHIB|1711610940|3.08242E-5|3.08317E-5|3.07927E-5|3.07927E-5
2024-03-28 07:30:00|SHIB|1711611000|3.07903E-5|3.08026E-5|3.07761E-5|3.07979E-5
2024-03-28 07:31:00|SHIB|1711611060|3.07979E-5|3.08232E-5|3.07957E-5|3.08104E-5
2024-03-28 07:32:00|SHIB|1711611120|3.08044E-5|3.08049E-5|3.07771E-5|3.07929E-5
2024-03-28 07:33:00|SHIB|1711611180|3.07877E-5|3.07927E-5|3.07718E-5|3.07718E-5
2024-03-28 07:34:00|SHIB|1711611240|3.07723E-5|3.078E-5|3.0767E-5|3.07718E-5
2024-03-28 07:35:00|SHIB|1711611300|3.07705E-5|3.07822E-5|3.07666E-5|3.07745E-5
2024-03-28 07:36:00|SHIB|1711611360|3.07704E-5|3.07798E-5|3.07666E-5|3.0776E-5
2024-03-28 07:37:00|SHIB|1711611420|3.07759E-5|3.0781E-5|3.07612E-5|3.07793E-5
2024-03-28 07:38:00|SHIB|1711611480|3.07831E-5|3.08015E-5|3.0764E-5|3.0764E-5
2024-03-28 07:39:00|SHIB|1711611540|3.07644E-5|3.07969E-5|3.07577E-5|3.07939E-5
2024-03-28 07:40:00|SHIB|1711611600|3.0794E-5|3.08031E-5|3.07871E-5|3.07989E-5
2024-03-28 07:41:00|SHIB|1711611660|3.07988E-5|3.07988E-5|3.07547E-5|3.07848E-5
2024-03-28 07:42:00|SHIB|1711611720|3.07865E-5|3.07986E-5|3.07726E-5|3.07986E-5
2024-03-28 07:43:00|SHIB|1711611780|3.07993E-5|3.08101E-5|3.07942E-5|3.08101E-5
2024-03-28 07:44:00|SHIB|1711611840|3.08104E-5|3.08104E-5|3.079E-5|3.07956E-5
2024-03-28 07:45:00|SHIB|1711611900|3.07871E-5|3.07948E-5|3.07796E-5|3.07796E-5
2024-03-28 07:46:00|SHIB|1711611960|3.0782E-5|3.07969E-5|3.07694E-5|3.07931E-5
2024-03-28 07:47:00|SHIB|1711612020|3.0792E-5|3.08287E-5|3.0792E-5|3.08287E-5
2024-03-28 07:48:00|SHIB|1711612080|3.08265E-5|3.08329E-5|3.08175E-5|3.08329E-5
2024-03-28 07:49:00|SHIB|1711612140|3.08335E-5|3.0855E-5|3.08335E-5|3.0853E-5
2024-03-28 07:50:00|SHIB|1711612200|3.08527E-5|3.08964E-5|3.08482E-5|3.08854E-5
2024-03-28 07:51:00|SHIB|1711612260|3.08799E-5|3.09082E-5|3.08748E-5|3.08905E-5
2024-03-28 07:52:00|SHIB|1711612320|3.08933E-5|3.09022E-5|3.08564E-5|3.08564E-5
2024-03-28 07:53:00|SHIB|1711612380|3.0856E-5|3.0873E-5|3.08487E-5|3.08487E-5
2024-03-28 07:54:00|SHIB|1711612440|3.08467E-5|3.08467E-5|3.07782E-5|3.07973E-5
2024-03-28 07:55:00|SHIB|1711612500|3.07919E-5|3.08204E-5|3.0789E-5|3.082E-5
2024-03-28 07:56:00|SHIB|1711612560|3.08236E-5|3.08604E-5|3.08037E-5|3.08037E-5
2024-03-28 07:57:00|SHIB|1711612620|3.08131E-5|3.08223E-5|3.07925E-5|3.08116E-5
2024-03-28 07:58:00|SHIB|1711612680|3.08185E-5|3.09113E-5|3.08125E-5|3.08997E-5
2024-03-28 07:59:00|SHIB|1711612740|3.0905E-5|3.09096E-5|3.09012E-5|3.09053E-5
2024-03-28 08:00:00|SHIB|1711612800|3.09026E-5|3.09095E-5|3.08808E-5|3.08852E-5
2024-03-28 08:01:00|SHIB|1711612860|3.0887E-5|3.09133E-5|3.08811E-5|3.08853E-5
2024-03-28 08:02:00|SHIB|1711612920|3.08808E-5|3.09097E-5|3.08806E-5|3.08928E-5
2024-03-28 08:03:00|SHIB|1711612980|3.08959E-5|3.09097E-5|3.08892E-5|3.09097E-5
2024-03-28 08:04:00|SHIB|1711613040|3.09109E-5|3.09238E-5|3.08917E-5|3.08998E-5
2024-03-28 08:05:00|SHIB|1711613100|3.09002E-5|3.09089E-5|3.08836E-5|3.09039E-5
2024-03-28 08:06:00|SHIB|1711613160|3.09086E-5|3.10377E-5|3.09086E-5|3.1017E-5
2024-03-28 08:07:00|SHIB|1711613220|3.10228E-5|3.10353E-5|3.09892E-5|3.09939E-5
2024-03-28 08:08:00|SHIB|1711613280|3.09932E-5|3.10194E-5|3.09932E-5|3.10108E-5
2024-03-28 08:09:00|SHIB|1711613340|3.10142E-5|3.10341E-5|3.10093E-5|3.10182E-5
2024-03-28 08:10:00|SHIB|1711613400|3.10143E-5|3.10252E-5|3.09982E-5|3.10054E-5
2024-03-28 08:11:00|SHIB|1711613460|3.10028E-5|3.10111E-5|3.0998E-5|3.0998E-5
2024-03-28 08:12:00|SHIB|1711613520|3.09932E-5|3.09994E-5|3.09288E-5|3.09288E-5
2024-03-28 08:13:00|SHIB|1711613580|3.09294E-5|3.0961E-5|3.08745E-5|3.08745E-5
2024-03-28 08:14:00|SHIB|1711613640|3.08764E-5|3.08781E-5|3.08262E-5|3.08307E-5
2024-03-28 08:15:00|SHIB|1711613700|3.08266E-5|3.08475E-5|3.07844E-5|3.08099E-5
2024-03-28 08:16:00|SHIB|1711613760|3.08078E-5|3.09222E-5|3.07776E-5|3.09222E-5
2024-03-28 08:17:00|SHIB|1711613820|3.09155E-5|3.09454E-5|3.09099E-5|3.09454E-5
2024-03-28 08:18:00|SHIB|1711613880|3.09454E-5|3.10077E-5|3.09441E-5|3.10042E-5
2024-03-28 08:19:00|SHIB|1711613940|3.09997E-5|3.10233E-5|3.09964E-5|3.10092E-5
2024-03-28 08:20:00|SHIB|1711614000|3.10077E-5|3.10399E-5|3.10035E-5|3.10268E-5
2024-03-28 08:21:00|SHIB|1711614060|3.10268E-5|3.10442E-5|3.10236E-5|3.10269E-5
2024-03-28 08:22:00|SHIB|1711614120|3.10267E-5|3.10418E-5|3.10157E-5|3.10234E-5
2024-03-28 08:23:00|SHIB|1711614180|3.10163E-5|3.10206E-5|3.10006E-5|3.10151E-5
2024-03-28 08:24:00|SHIB|1711614240|3.10111E-5|3.10372E-5|3.10103E-5|3.10338E-5
2024-03-28 08:25:00|SHIB|1711614300|3.10332E-5|3.10358E-5|3.10146E-5|3.10328E-5
2024-03-28 08:26:00|SHIB|1711614360|3.1028E-5|3.10403E-5|3.10209E-5|3.10255E-5
2024-03-28 08:27:00|SHIB|1711614420|3.10229E-5|3.10253E-5|3.09968E-5|3.10075E-5
2024-03-28 08:28:00|SHIB|1711614480|3.10082E-5|3.10181E-5|3.10007E-5|3.10181E-5
2024-03-28 08:29:00|SHIB|1711614540|3.10241E-5|3.10263E-5|3.09974E-5|3.10263E-5
2024-03-28 08:30:00|SHIB|1711614600|3.10225E-5|3.10269E-5|3.10088E-5|3.10088E-5
2024-03-28 08:31:00|SHIB|1711614660|3.10089E-5|3.10164E-5|3.10052E-5|3.10082E-5
2024-03-28 08:32:00|SHIB|1711614720|3.10119E-5|3.10163E-5|3.09372E-5|3.09742E-5
2024-03-28 08:33:00|SHIB|1711614780|3.09824E-5|3.09826E-5|3.09347E-5|3.09349E-5
2024-03-28 08:34:00|SHIB|1711614840|3.09366E-5|3.09366E-5|3.09042E-5|3.09088E-5
2024-03-28 08:35:00|SHIB|1711614900|3.09068E-5|3.09068E-5|3.08835E-5|3.08896E-5
2024-03-28 08:36:00|SHIB|1711614960|3.08981E-5|3.09204E-5|3.08834E-5|3.09202E-5
2024-03-28 08:37:00|SHIB|1711615020|3.09219E-5|3.0923E-5|3.09134E-5|3.09146E-5
2024-03-28 08:38:00|SHIB|1711615080|3.09175E-5|3.09611E-5|3.09101E-5|3.09581E-5
2024-03-28 08:39:00|SHIB|1711615140|3.09597E-5|3.09736E-5|3.09543E-5|3.09736E-5
2024-03-28 08:40:00|SHIB|1711615200|3.09667E-5|3.09708E-5|3.0951E-5|3.0951E-5
2024-03-28 08:41:00|SHIB|1711615260|3.09518E-5|3.0979E-5|3.09467E-5|3.0979E-5
2024-03-28 08:42:00|SHIB|1711615320|3.09804E-5|3.09846E-5|3.09551E-5|3.09846E-5
2024-03-28 08:43:00|SHIB|1711615380|3.09848E-5|3.0991E-5|3.09671E-5|3.09897E-5
2024-03-28 08:44:00|SHIB|1711615440|3.09915E-5|3.10026E-5|3.09864E-5|3.09945E-5
2024-03-28 08:45:00|SHIB|1711615500|3.09939E-5|3.10251E-5|3.09927E-5|3.10139E-5
2024-03-28 08:46:00|SHIB|1711615560|3.10121E-5|3.10122E-5|3.09338E-5|3.0952E-5
2024-03-28 08:47:00|SHIB|1711615620|3.09918E-5|3.13824E-5|3.09918E-5|3.12152E-5
2024-03-28 08:48:00|SHIB|1711615680|3.12224E-5|3.12918E-5|3.11863E-5|3.12117E-5
2024-03-28 08:49:00|SHIB|1711615740|3.1203E-5|3.12127E-5|3.11427E-5|3.11865E-5
2024-03-28 08:50:00|SHIB|1711615800|3.11775E-5|3.11775E-5|3.11021E-5|3.11238E-5
2024-03-28 08:51:00|SHIB|1711615860|3.11575E-5|3.14825E-5|3.11575E-5|3.14825E-5
2024-03-28 08:52:00|SHIB|1711615920|3.14714E-5|3.14714E-5|3.12756E-5|3.12993E-5
2024-03-28 08:53:00|SHIB|1711615980|3.1296E-5|3.13281E-5|3.12667E-5|3.12764E-5
2024-03-28 08:54:00|SHIB|1711616040|3.12689E-5|3.14696E-5|3.11844E-5|3.14696E-5
2024-03-28 08:55:00|SHIB|1711616100|3.1471E-5|3.14883E-5|3.14094E-5|3.14418E-5
2024-03-28 08:56:00|SHIB|1711616160|3.14261E-5|3.14272E-5|3.1342E-5|3.13723E-5
2024-03-28 08:57:00|SHIB|1711616220|3.13713E-5|3.14306E-5|3.13696E-5|3.14018E-5
2024-03-28 08:58:00|SHIB|1711616280|3.14091E-5|3.14091E-5|3.12994E-5|3.13052E-5
2024-03-28 08:59:00|SHIB|1711616340|3.1324E-5|3.13401E-5|3.12569E-5|3.12569E-5
2024-03-28 09:00:00|SHIB|1711616400|3.12621E-5|3.12621E-5|3.11938E-5|3.11938E-5
2024-03-28 09:01:00|SHIB|1711616460|3.11988E-5|3.11988E-5|3.11226E-5|3.11371E-5
2024-03-28 09:02:00|SHIB|1711616520|3.11324E-5|3.11441E-5|3.10585E-5|3.113E-5
2024-03-28 09:03:00|SHIB|1711616580|3.1134E-5|3.11653E-5|3.10858E-5|3.11653E-5
2024-03-28 09:04:00|SHIB|1711616640|3.11664E-5|3.12178E-5|3.11304E-5|3.12178E-5
2024-03-28 09:05:00|SHIB|1711616700|3.12291E-5|3.12623E-5|3.12074E-5|3.12599E-5
2024-03-28 09:06:00|SHIB|1711616760|3.12601E-5|3.13533E-5|3.12601E-5|3.13282E-5
2024-03-28 09:07:00|SHIB|1711616820|3.12915E-5|3.13543E-5|3.12455E-5|3.13543E-5
2024-03-28 09:08:00|SHIB|1711616880|3.13583E-5|3.13716E-5|3.13363E-5|3.13695E-5
2024-03-28 09:09:00|SHIB|1711616940|3.13684E-5|3.14121E-5|3.13552E-5|3.13696E-5
2024-03-28 09:10:00|SHIB|1711617000|3.13519E-5|3.13525E-5|3.12654E-5|3.12773E-5
2024-03-28 09:11:00|SHIB|1711617060|3.12828E-5|3.12865E-5|3.12443E-5|3.12836E-5
2024-03-28 09:12:00|SHIB|1711617120|3.12834E-5|3.13652E-5|3.12147E-5|3.13652E-5
2024-03-28 09:13:00|SHIB|1711617180|3.13739E-5|3.13992E-5|3.12982E-5|3.12997E-5
2024-03-28 09:14:00|SHIB|1711617240|3.12997E-5|3.13009E-5|3.12574E-5|3.12636E-5
2024-03-28 09:15:00|SHIB|1711617300|3.12706E-5|3.12872E-5|3.12221E-5|3.12231E-5
2024-03-28 09:16:00|SHIB|1711617360|3.12147E-5|3.13286E-5|3.11862E-5|3.13257E-5
2024-03-28 09:17:00|SHIB|1711617420|3.13258E-5|3.13477E-5|3.12806E-5|3.13008E-5
2024-03-28 09:18:00|SHIB|1711617480|3.12995E-5|3.13013E-5|3.12554E-5|3.12586E-5
2024-03-28 09:19:00|SHIB|1711617540|3.1249E-5|3.13454E-5|3.1249E-5|3.13377E-5
2024-03-28 09:20:00|SHIB|1711617600|3.13355E-5|3.13918E-5|3.1329E-5|3.13918E-5
2024-03-28 09:21:00|SHIB|1711617660|3.13878E-5|3.14176E-5|3.13716E-5|3.13716E-5
2024-03-28 09:22:00|SHIB|1711617720|3.13675E-5|3.13713E-5|3.12831E-5|3.12831E-5
2024-03-28 09:23:00|SHIB|1711617780|3.12769E-5|3.12852E-5|3.12078E-5|3.12182E-5
2024-03-28 09:24:00|SHIB|1711617840|3.1218E-5|3.12418E-5|3.11936E-5|3.12261E-5
2024-03-28 09:25:00|SHIB|1711617900|3.12314E-5|3.12314E-5|3.11606E-5|3.11614E-5
2024-03-28 09:26:00|SHIB|1711617960|3.11705E-5|3.12348E-5|3.11493E-5|3.12348E-5
2024-03-28 09:27:00|SHIB|1711618020|3.12304E-5|3.12719E-5|3.12304E-5|3.12599E-5
2024-03-28 09:28:00|SHIB|1711618080|3.12607E-5|3.13198E-5|3.12607E-5|3.13031E-5
2024-03-28 09:29:00|SHIB|1711618140|3.13034E-5|3.13034E-5|3.12576E-5|3.12586E-5
2024-03-28 09:30:00|SHIB|1711618200|3.12615E-5|3.12804E-5|3.12315E-5|3.12546E-5
2024-03-28 09:31:00|SHIB|1711618260|3.12591E-5|3.12758E-5|3.12343E-5|3.1274E-5
2024-03-28 09:32:00|SHIB|1711618320|3.12772E-5|3.12944E-5|3.12726E-5|3.12855E-5
2024-03-28 09:33:00|SHIB|1711618380|3.1289E-5|3.12892E-5|3.12489E-5|3.12573E-5
2024-03-28 09:34:00|SHIB|1711618440|3.127E-5|3.13013E-5|3.12565E-5|3.13006E-5
2024-03-28 09:35:00|SHIB|1711618500|3.12933E-5|3.13014E-5|3.12328E-5|3.13014E-5
2024-03-28 09:36:00|SHIB|1711618560|3.13044E-5|3.1319E-5|3.12758E-5|3.1319E-5
2024-03-28 09:37:00|SHIB|1711618620|3.13433E-5|3.13855E-5|3.13385E-5|3.13855E-5
2024-03-28 09:38:00|SHIB|1711618680|3.13935E-5|3.14079E-5|3.13541E-5|3.13747E-5
2024-03-28 09:39:00|SHIB|1711618740|3.1364E-5|3.14058E-5|3.1364E-5|3.14008E-5
2024-03-28 09:40:00|SHIB|1711618800|3.14012E-5|3.14188E-5|3.13713E-5|3.13776E-5
2024-03-28 09:41:00|SHIB|1711618860|3.13596E-5|3.13686E-5|3.13524E-5|3.13595E-5
2024-03-28 09:42:00|SHIB|1711618920|3.13645E-5|3.14903E-5|3.13589E-5|3.14397E-5
2024-03-28 09:43:00|SHIB|1711618980|3.14421E-5|3.14477E-5|3.13422E-5|3.13422E-5
2024-03-28 09:44:00|SHIB|1711619040|3.13396E-5|3.1345E-5|3.13022E-5|3.13423E-5
2024-03-28 09:45:00|SHIB|1711619100|3.1351E-5|3.14049E-5|3.1351E-5|3.13941E-5
2024-03-28 09:46:00|SHIB|1711619160|3.13979E-5|3.14159E-5|3.13887E-5|3.14138E-5
2024-03-28 09:47:00|SHIB|1711619220|3.14095E-5|3.14095E-5|3.13395E-5|3.13395E-5
2024-03-28 09:48:00|SHIB|1711619280|3.13295E-5|3.13378E-5|3.1299E-5|3.1306E-5
2024-03-28 09:49:00|SHIB|1711619340|3.13044E-5|3.1308E-5|3.1239E-5|3.1239E-5
2024-03-28 09:50:00|SHIB|1711619400|3.12307E-5|3.12442E-5|3.12046E-5|3.12312E-5
2024-03-28 09:51:00|SHIB|1711619460|3.12265E-5|3.12915E-5|3.12141E-5|3.12773E-5
2024-03-28 09:52:00|SHIB|1711619520|3.12699E-5|3.13083E-5|3.12504E-5|3.13027E-5
2024-03-28 09:53:00|SHIB|1711619580|3.131E-5|3.13197E-5|3.12728E-5|3.12785E-5
2024-03-28 09:54:00|SHIB|1711619640|3.12711E-5|3.12723E-5|3.12047E-5|3.1206E-5
2024-03-28 09:55:00|SHIB|1711619700|3.11961E-5|3.11961E-5|3.11467E-5|3.11579E-5
2024-03-28 09:56:00|SHIB|1711619760|3.11614E-5|3.11761E-5|3.11391E-5|3.1159E-5
2024-03-28 09:57:00|SHIB|1711619820|3.11629E-5|3.11666E-5|3.1122E-5|3.11412E-5
2024-03-28 09:58:00|SHIB|1711619880|3.11489E-5|3.11489E-5|3.10967E-5|3.10993E-5
2024-03-28 09:59:00|SHIB|1711619940|3.11037E-5|3.11077E-5|3.10875E-5|3.10966E-5
2024-03-28 10:00:00|SHIB|1711620000|3.11002E-5|3.11256E-5|3.10883E-5|3.11203E-5
2024-03-28 10:01:00|SHIB|1711620060|3.11206E-5|3.11899E-5|3.11202E-5|3.11899E-5
2024-03-28 10:02:00|SHIB|1711620120|3.12009E-5|3.12534E-5|3.11798E-5|3.11798E-5
2024-03-28 10:03:00|SHIB|1711620180|3.11793E-5|3.1181E-5|3.11429E-5|3.11721E-5
2024-03-28 10:04:00|SHIB|1711620240|3.11808E-5|3.1211E-5|3.11698E-5|3.11927E-5
2024-03-28 10:05:00|SHIB|1711620300|3.11846E-5|3.11931E-5|3.11496E-5|3.1154E-5
2024-03-28 10:06:00|SHIB|1711620360|3.11502E-5|3.11689E-5|3.11348E-5|3.11633E-5
2024-03-28 10:07:00|SHIB|1711620420|3.11764E-5|3.11804E-5|3.11543E-5|3.11801E-5
2024-03-28 10:08:00|SHIB|1711620480|3.11743E-5|3.12274E-5|3.11493E-5|3.11648E-5
2024-03-28 10:09:00|SHIB|1711620540|3.11631E-5|3.12115E-5|3.11594E-5|3.12115E-5
2024-03-28 10:10:00|SHIB|1711620600|3.11951E-5|3.12151E-5|3.11911E-5|3.12151E-5
2024-03-28 10:11:00|SHIB|1711620660|3.12175E-5|3.1231E-5|3.12095E-5|3.1231E-5
2024-03-28 10:12:00|SHIB|1711620720|3.12381E-5|3.12482E-5|3.12046E-5|3.12147E-5
2024-03-28 10:13:00|SHIB|1711620780|3.12157E-5|3.12618E-5|3.12102E-5|3.12618E-5
2024-03-28 10:14:00|SHIB|1711620840|3.12633E-5|3.13101E-5|3.1233E-5|3.12796E-5
2024-03-28 10:15:00|SHIB|1711620900|3.12781E-5|3.12822E-5|3.12449E-5|3.12506E-5
2024-03-28 10:16:00|SHIB|1711620960|3.12484E-5|3.12484E-5|3.11613E-5|3.11613E-5
2024-03-28 10:17:00|SHIB|1711621020|3.11425E-5|3.11608E-5|3.10842E-5|3.11079E-5
2024-03-28 10:18:00|SHIB|1711621080|3.11112E-5|3.11188E-5|3.10627E-5|3.10873E-5
2024-03-28 10:19:00|SHIB|1711621140|3.10879E-5|3.11447E-5|3.10879E-5|3.11339E-5
2024-03-28 10:20:00|SHIB|1711621200|3.11334E-5|3.11609E-5|3.11164E-5|3.11218E-5
2024-03-28 10:21:00|SHIB|1711621260|3.11231E-5|3.11237E-5|3.10747E-5|3.11061E-5
2024-03-28 10:22:00|SHIB|1711621320|3.11082E-5|3.11335E-5|3.10929E-5|3.11083E-5
2024-03-28 10:23:00|SHIB|1711621380|3.11033E-5|3.11309E-5|3.10994E-5|3.11217E-5
2024-03-28 10:24:00|SHIB|1711621440|3.11281E-5|3.1161E-5|3.11212E-5|3.11487E-5
2024-03-28 10:25:00|SHIB|1711621500|3.1151E-5|3.11678E-5|3.11157E-5|3.11203E-5
2024-03-28 10:26:00|SHIB|1711621560|3.11243E-5|3.11366E-5|3.1108E-5|3.11237E-5
2024-03-28 10:27:00|SHIB|1711621620|3.11289E-5|3.11854E-5|3.11289E-5|3.1185E-5
2024-03-28 10:28:00|SHIB|1711621680|3.11897E-5|3.11905E-5|3.11107E-5|3.11169E-5
2024-03-28 10:29:00|SHIB|1711621740|3.1117E-5|3.11764E-5|3.1117E-5|3.11764E-5
2024-03-28 10:30:00|SHIB|1711621800|3.11734E-5|3.11845E-5|3.11494E-5|3.11824E-5
2024-03-28 10:31:00|SHIB|1711621860|3.11862E-5|3.11997E-5|3.11247E-5|3.11295E-5
2024-03-28 10:32:00|SHIB|1711621920|3.11344E-5|3.11812E-5|3.11344E-5|3.11705E-5
2024-03-28 10:33:00|SHIB|1711621980|3.11694E-5|3.1198E-5|3.1154E-5|3.11749E-5
2024-03-28 10:34:00|SHIB|1711622040|3.11706E-5|3.12575E-5|3.11593E-5|3.12383E-5
2024-03-28 10:35:00|SHIB|1711622100|3.12303E-5|3.12808E-5|3.12301E-5|3.12563E-5
2024-03-28 10:36:00|SHIB|1711622160|3.1251E-5|3.12588E-5|3.12229E-5|3.12573E-5
2024-03-28 10:37:00|SHIB|1711622220|3.12655E-5|3.13678E-5|3.12632E-5|3.13678E-5
2024-03-28 10:38:00|SHIB|1711622280|3.13503E-5|3.13747E-5|3.13233E-5|3.1348E-5
2024-03-28 10:39:00|SHIB|1711622340|3.13626E-5|3.14004E-5|3.13626E-5|3.13878E-5
2024-03-28 10:40:00|SHIB|1711622400|3.13877E-5|3.14471E-5|3.13626E-5|3.14346E-5
2024-03-28 10:41:00|SHIB|1711622460|3.14264E-5|3.15889E-5|3.14252E-5|3.15553E-5
2024-03-28 10:42:00|SHIB|1711622520|3.15745E-5|3.1768E-5|3.15745E-5|3.1722E-5
2024-03-28 10:43:00|SHIB|1711622580|3.17662E-5|3.18375E-5|3.173E-5|3.18375E-5
2024-03-28 10:44:00|SHIB|1711622640|3.18344E-5|3.24116E-5|3.18344E-5|3.24116E-5
2024-03-28 10:45:00|SHIB|1711622700|3.23899E-5|3.23948E-5|3.21082E-5|3.21151E-5
2024-03-28 10:46:00|SHIB|1711622760|3.21202E-5|3.24061E-5|3.21202E-5|3.23289E-5
2024-03-28 10:47:00|SHIB|1711622820|3.23222E-5|3.25344E-5|3.22478E-5|3.25344E-5
2024-03-28 10:48:00|SHIB|1711622880|3.2536E-5|3.25638E-5|3.23864E-5|3.25418E-5
2024-03-28 10:49:00|SHIB|1711622940|3.25732E-5|3.25732E-5|3.22917E-5|3.2358E-5
2024-03-28 10:50:00|SHIB|1711623000|3.23213E-5|3.24282E-5|3.22904E-5|3.23095E-5
2024-03-28 10:51:00|SHIB|1711623060|3.22957E-5|3.24437E-5|3.22957E-5|3.24043E-5
2024-03-28 10:52:00|SHIB|1711623120|3.24056E-5|3.24175E-5|3.20769E-5|3.20952E-5
2024-03-28 10:53:00|SHIB|1711623180|3.20816E-5|3.22076E-5|3.20472E-5|3.21867E-5
2024-03-28 10:54:00|SHIB|1711623240|3.21669E-5|3.22548E-5|3.21423E-5|3.21423E-5
2024-03-28 10:55:00|SHIB|1711623300|3.21489E-5|3.22996E-5|3.21489E-5|3.22996E-5
2024-03-28 10:56:00|SHIB|1711623360|3.22792E-5|3.25431E-5|3.22368E-5|3.25431E-5
2024-03-28 10:57:00|SHIB|1711623420|3.25731E-5|3.2616E-5|3.23871E-5|3.23871E-5
2024-03-28 10:58:00|SHIB|1711623480|3.23586E-5|3.24624E-5|3.23097E-5|3.24075E-5
2024-03-28 10:59:00|SHIB|1711623540|3.23996E-5|3.23996E-5|3.23134E-5|3.23134E-5
2024-03-28 11:00:00|SHIB|1711623600|3.23045E-5|3.23344E-5|3.22413E-5|3.22413E-5
2024-03-28 11:01:00|SHIB|1711623660|3.22396E-5|3.24428E-5|3.22277E-5|3.24425E-5
2024-03-28 11:02:00|SHIB|1711623720|3.24562E-5|3.2478E-5|3.24154E-5|3.2458E-5
2024-03-28 11:03:00|SHIB|1711623780|3.24639E-5|3.24639E-5|3.23342E-5|3.23489E-5
2024-03-28 11:04:00|SHIB|1711623840|3.23482E-5|3.23482E-5|3.22736E-5|3.2284E-5
2024-03-28 11:05:00|SHIB|1711623900|3.22833E-5|3.23421E-5|3.22701E-5|3.22889E-5
2024-03-28 11:06:00|SHIB|1711623960|3.23067E-5|3.23067E-5|3.20367E-5|3.20367E-5
2024-03-28 11:07:00|SHIB|1711624020|3.19972E-5|3.20922E-5|3.19438E-5|3.20806E-5
2024-03-28 11:08:00|SHIB|1711624080|3.2065E-5|3.2136E-5|3.20212E-5|3.21321E-5
2024-03-28 11:09:00|SHIB|1711624140|3.21654E-5|3.22419E-5|3.21654E-5|3.21854E-5
2024-03-28 11:10:00|SHIB|1711624200|3.21853E-5|3.21853E-5|3.20328E-5|3.20538E-5
2024-03-28 11:11:00|SHIB|1711624260|3.20538E-5|3.20547E-5|3.1989E-5|3.1989E-5
2024-03-28 11:12:00|SHIB|1711624320|3.19646E-5|3.19967E-5|3.19533E-5|3.19599E-5
2024-03-28 11:13:00|SHIB|1711624380|3.19427E-5|3.19505E-5|3.1749E-5|3.1755E-5
2024-03-28 11:14:00|SHIB|1711624440|3.17592E-5|3.18274E-5|3.1633E-5|3.1633E-5
2024-03-28 11:15:00|SHIB|1711624500|3.16242E-5|3.1667E-5|3.16001E-5|3.16316E-5
2024-03-28 11:16:00|SHIB|1711624560|3.16285E-5|3.17707E-5|3.16285E-5|3.17184E-5
2024-03-28 11:17:00|SHIB|1711624620|3.17089E-5|3.17533E-5|3.16783E-5|3.16871E-5
2024-03-28 11:18:00|SHIB|1711624680|3.16903E-5|3.1822E-5|3.16591E-5|3.1794E-5
2024-03-28 11:19:00|SHIB|1711624740|3.18032E-5|3.20561E-5|3.18032E-5|3.20389E-5
2024-03-28 11:20:00|SHIB|1711624800|3.20331E-5|3.20392E-5|3.19882E-5|3.20392E-5
2024-03-28 11:21:00|SHIB|1711624860|3.20597E-5|3.2086E-5|3.19817E-5|3.20099E-5
2024-03-28 11:22:00|SHIB|1711624920|3.20189E-5|3.20565E-5|3.19588E-5|3.20564E-5
2024-03-28 11:23:00|SHIB|1711624980|3.20749E-5|3.20968E-5|3.19705E-5|3.19922E-5
2024-03-28 11:24:00|SHIB|1711625040|3.19856E-5|3.20135E-5|3.19784E-5|3.19914E-5
2024-03-28 11:25:00|SHIB|1711625100|3.20096E-5|3.2023E-5|3.19471E-5|3.19816E-5
2024-03-28 11:26:00|SHIB|1711625160|3.19822E-5|3.20608E-5|3.19822E-5|3.20608E-5
2024-03-28 11:27:00|SHIB|1711625220|3.20613E-5|3.20828E-5|3.19056E-5|3.19056E-5
2024-03-28 11:28:00|SHIB|1711625280|3.19063E-5|3.19918E-5|3.18718E-5|3.19846E-5
2024-03-28 11:29:00|SHIB|1711625340|3.19817E-5|3.20496E-5|3.19323E-5|3.19346E-5
2024-03-28 11:30:00|SHIB|1711625400|3.19254E-5|3.1975E-5|3.1901E-5|3.19196E-5
2024-03-28 11:31:00|SHIB|1711625460|3.19174E-5|3.19572E-5|3.18968E-5|3.19572E-5
2024-03-28 11:32:00|SHIB|1711625520|3.19583E-5|3.20163E-5|3.19389E-5|3.19981E-5
2024-03-28 11:33:00|SHIB|1711625580|3.19823E-5|3.20494E-5|3.19648E-5|3.20494E-5
2024-03-28 11:34:00|SHIB|1711625640|3.20461E-5|3.22725E-5|3.20461E-5|3.21896E-5
2024-03-28 11:35:00|SHIB|1711625700|3.21798E-5|3.21798E-5|3.20626E-5|3.21249E-5
2024-03-28 11:36:00|SHIB|1711625760|3.21257E-5|3.22623E-5|3.21257E-5|3.22579E-5
2024-03-28 11:37:00|SHIB|1711625820|3.22638E-5|3.24073E-5|3.22501E-5|3.23208E-5
2024-03-28 11:38:00|SHIB|1711625880|3.23288E-5|3.23776E-5|3.22929E-5|3.23047E-5
2024-03-28 11:39:00|SHIB|1711625940|3.23099E-5|3.23609E-5|3.22993E-5|3.2341E-5
2024-03-28 11:40:00|SHIB|1711626000|3.23421E-5|3.23421E-5|3.21924E-5|3.22022E-5
2024-03-28 11:41:00|SHIB|1711626060|3.22083E-5|3.22089E-5|3.21032E-5|3.21623E-5
2024-03-28 11:42:00|SHIB|1711626120|3.21668E-5|3.22387E-5|3.21668E-5|3.22107E-5
2024-03-28 11:43:00|SHIB|1711626180|3.22159E-5|3.22159E-5|3.2124E-5|3.21444E-5
2024-03-28 11:44:00|SHIB|1711626240|3.21448E-5|3.22667E-5|3.21448E-5|3.22194E-5
2024-03-28 11:45:00|SHIB|1711626300|3.22191E-5|3.22849E-5|3.22191E-5|3.22438E-5
2024-03-28 11:46:00|SHIB|1711626360|3.22469E-5|3.22976E-5|3.21581E-5|3.21581E-5
2024-03-28 11:47:00|SHIB|1711626420|3.21588E-5|3.21588E-5|3.20987E-5|3.21304E-5
2024-03-28 11:48:00|SHIB|1711626480|3.2125E-5|3.23278E-5|3.2125E-5|3.23127E-5
2024-03-28 11:49:00|SHIB|1711626540|3.23069E-5|3.2317E-5|3.22512E-5|3.22807E-5
2024-03-28 11:50:00|SHIB|1711626600|3.22805E-5|3.22997E-5|3.22495E-5|3.2256E-5
2024-03-28 11:51:00|SHIB|1711626660|3.22561E-5|3.23233E-5|3.22369E-5|3.23233E-5
2024-03-28 11:52:00|SHIB|1711626720|3.23357E-5|3.23645E-5|3.22786E-5|3.23454E-5
2024-03-28 11:53:00|SHIB|1711626780|3.23427E-5|3.24017E-5|3.2289E-5|3.23763E-5
2024-03-28 11:54:00|SHIB|1711626840|3.23736E-5|3.23865E-5|3.23306E-5|3.23532E-5
2024-03-28 11:55:00|SHIB|1711626900|3.23505E-5|3.23674E-5|3.2335E-5|3.2335E-5
2024-03-28 11:56:00|SHIB|1711626960|3.23338E-5|3.23735E-5|3.23218E-5|3.23289E-5
2024-03-28 11:57:00|SHIB|1711627020|3.23131E-5|3.23637E-5|3.22894E-5|3.23637E-5
2024-03-28 11:58:00|SHIB|1711627080|3.2353E-5|3.23862E-5|3.23447E-5|3.23751E-5
2024-03-28 11:59:00|SHIB|1711627140|3.23752E-5|3.23946E-5|3.23619E-5|3.2388E-5
2024-03-28 12:00:00|SHIB|1711627200|3.2392E-5|3.23979E-5|3.2341E-5|3.23522E-5
2024-03-28 12:01:00|SHIB|1711627260|3.23552E-5|3.24873E-5|3.23501E-5|3.24803E-5
2024-03-28 12:02:00|SHIB|1711627320|3.24771E-5|3.25287E-5|3.2373E-5|3.24365E-5
2024-03-28 12:03:00|SHIB|1711627380|3.24317E-5|3.25485E-5|3.24222E-5|3.25321E-5
2024-03-28 12:04:00|SHIB|1711627440|3.25353E-5|3.27163E-5|3.25263E-5|3.26421E-5
2024-03-28 12:05:00|SHIB|1711627500|3.26258E-5|3.28247E-5|3.26258E-5|3.27676E-5
2024-03-28 12:06:00|SHIB|1711627560|3.27618E-5|3.28217E-5|3.26763E-5|3.27266E-5
2024-03-28 12:07:00|SHIB|1711627620|3.27055E-5|3.2769E-5|3.26708E-5|3.27309E-5
2024-03-28 12:08:00|SHIB|1711627680|3.27189E-5|3.27189E-5|3.25198E-5|3.26378E-5
2024-03-28 12:09:00|SHIB|1711627740|3.26292E-5|3.26855E-5|3.25696E-5|3.25873E-5
2024-03-28 12:10:00|SHIB|1711627800|3.25891E-5|3.26063E-5|3.24817E-5|3.2497E-5
2024-03-28 12:11:00|SHIB|1711627860|3.24946E-5|3.25665E-5|3.24722E-5|3.25424E-5
2024-03-28 12:12:00|SHIB|1711627920|3.25418E-5|3.25418E-5|3.23491E-5|3.23557E-5
2024-03-28 12:13:00|SHIB|1711627980|3.23507E-5|3.24099E-5|3.2295E-5|3.23927E-5
2024-03-28 12:14:00|SHIB|1711628040|3.23789E-5|3.24843E-5|3.23783E-5|3.24843E-5
2024-03-28 12:15:00|SHIB|1711628100|3.24962E-5|3.25394E-5|3.24831E-5|3.25237E-5
2024-03-28 12:16:00|SHIB|1711628160|3.25327E-5|3.25574E-5|3.21758E-5|3.21758E-5
2024-03-28 12:17:00|SHIB|1711628220|3.2175E-5|3.22618E-5|3.2161E-5|3.2221E-5
2024-03-28 12:18:00|SHIB|1711628280|3.22267E-5|3.23466E-5|3.22267E-5|3.23377E-5
2024-03-28 12:19:00|SHIB|1711628340|3.23432E-5|3.25879E-5|3.23432E-5|3.25502E-5
2024-03-28 12:20:00|SHIB|1711628400|3.25526E-5|3.25526E-5|3.23244E-5|3.23646E-5
2024-03-28 12:21:00|SHIB|1711628460|3.2375E-5|3.23838E-5|3.22885E-5|3.22885E-5
2024-03-28 12:22:00|SHIB|1711628520|3.22933E-5|3.22935E-5|3.21606E-5|3.22588E-5
2024-03-28 12:23:00|SHIB|1711628580|3.22562E-5|3.23086E-5|3.22327E-5|3.23047E-5
2024-03-28 12:24:00|SHIB|1711628640|3.23284E-5|3.2351E-5|3.22036E-5|3.22036E-5
2024-03-28 12:25:00|SHIB|1711628700|3.22038E-5|3.22038E-5|3.21219E-5|3.21752E-5
2024-03-28 12:26:00|SHIB|1711628760|3.21855E-5|3.23165E-5|3.21629E-5|3.22629E-5
2024-03-28 12:27:00|SHIB|1711628820|3.2246E-5|3.2246E-5|3.21807E-5|3.21916E-5
2024-03-28 12:28:00|SHIB|1711628880|3.22132E-5|3.22509E-5|3.21413E-5|3.21592E-5
2024-03-28 12:29:00|SHIB|1711628940|3.21581E-5|3.22192E-5|3.21356E-5|3.21356E-5
2024-03-28 12:30:00|SHIB|1711629000|3.21347E-5|3.22718E-5|3.21347E-5|3.22455E-5
2024-03-28 12:31:00|SHIB|1711629060|3.22645E-5|3.23104E-5|3.22409E-5|3.22573E-5
2024-03-28 12:32:00|SHIB|1711629120|3.22442E-5|3.22442E-5|3.21087E-5|3.21128E-5
2024-03-28 12:33:00|SHIB|1711629180|3.21566E-5|3.21596E-5|3.1987E-5|3.1987E-5
2024-03-28 12:34:00|SHIB|1711629240|3.19821E-5|3.19926E-5|3.18992E-5|3.19431E-5
2024-03-28 12:35:00|SHIB|1711629300|3.19372E-5|3.20194E-5|3.19372E-5|3.196E-5
2024-03-28 12:36:00|SHIB|1711629360|3.19702E-5|3.20849E-5|3.19418E-5|3.20669E-5
2024-03-28 12:37:00|SHIB|1711629420|3.20547E-5|3.21391E-5|3.20339E-5|3.21178E-5
2024-03-28 12:38:00|SHIB|1711629480|3.21159E-5|3.2127E-5|3.20438E-5|3.2127E-5
2024-03-28 12:39:00|SHIB|1711629540|3.21381E-5|3.21599E-5|3.20688E-5|3.20753E-5
2024-03-28 12:40:00|SHIB|1711629600|3.20625E-5|3.21365E-5|3.20625E-5|3.20997E-5
2024-03-28 12:41:00|SHIB|1711629660|3.21041E-5|3.22201E-5|3.20927E-5|3.22201E-5
2024-03-28 12:42:00|SHIB|1711629720|3.22164E-5|3.22331E-5|3.21644E-5|3.21814E-5
2024-03-28 12:43:00|SHIB|1711629780|3.2176E-5|3.22868E-5|3.2176E-5|3.22868E-5
2024-03-28 12:44:00|SHIB|1711629840|3.22829E-5|3.2301E-5|3.22319E-5|3.23007E-5
2024-03-28 12:45:00|SHIB|1711629900|3.22973E-5|3.23276E-5|3.22703E-5|3.23051E-5
2024-03-28 12:46:00|SHIB|1711629960|3.23067E-5|3.23091E-5|3.22021E-5|3.22677E-5
2024-03-28 12:47:00|SHIB|1711630020|3.22787E-5|3.22845E-5|3.21864E-5|3.22047E-5
2024-03-28 12:48:00|SHIB|1711630080|3.22064E-5|3.23846E-5|3.22064E-5|3.23254E-5
2024-03-28 12:49:00|SHIB|1711630140|3.23218E-5|3.23237E-5|3.22098E-5|3.22216E-5
2024-03-28 12:50:00|SHIB|1711630200|3.22129E-5|3.22129E-5|3.21217E-5|3.21653E-5
2024-03-28 12:51:00|SHIB|1711630260|3.21741E-5|3.21954E-5|3.21149E-5|3.21714E-5
2024-03-28 12:52:00|SHIB|1711630320|3.21814E-5|3.21838E-5|3.2047E-5|3.2047E-5
2024-03-28 12:53:00|SHIB|1711630380|3.20237E-5|3.20237E-5|3.18648E-5|3.19624E-5
2024-03-28 12:54:00|SHIB|1711630440|3.19595E-5|3.19595E-5|3.1856E-5|3.19372E-5
2024-03-28 12:55:00|SHIB|1711630500|3.19305E-5|3.20386E-5|3.1913E-5|3.19179E-5
2024-03-28 12:56:00|SHIB|1711630560|3.19159E-5|3.19772E-5|3.19159E-5|3.19331E-5
2024-03-28 12:57:00|SHIB|1711630620|3.19626E-5|3.1983E-5|3.19309E-5|3.19771E-5
2024-03-28 12:58:00|SHIB|1711630680|3.1972E-5|3.19906E-5|3.19571E-5|3.19805E-5
2024-03-28 12:59:00|SHIB|1711630740|3.19799E-5|3.20607E-5|3.19768E-5|3.20427E-5
2024-03-28 13:00:00|SHIB|1711630800|3.20501E-5|3.21298E-5|3.20468E-5|3.21105E-5
2024-03-28 13:01:00|SHIB|1711630860|3.21144E-5|3.21515E-5|3.20057E-5|3.20166E-5
2024-03-28 13:02:00|SHIB|1711630920|3.20136E-5|3.20618E-5|3.19843E-5|3.20548E-5
2024-03-28 13:03:00|SHIB|1711630980|3.2059E-5|3.2084E-5|3.19937E-5|3.19985E-5
2024-03-28 13:04:00|SHIB|1711631040|3.1964E-5|3.20347E-5|3.19164E-5|3.19913E-5
2024-03-28 13:05:00|SHIB|1711631100|3.19874E-5|3.20258E-5|3.19195E-5|3.19195E-5
2024-03-28 13:06:00|SHIB|1711631160|3.19187E-5|3.19808E-5|3.18962E-5|3.19219E-5
2024-03-28 13:07:00|SHIB|1711631220|3.19237E-5|3.19378E-5|3.18191E-5|3.18217E-5
2024-03-28 13:08:00|SHIB|1711631280|3.18078E-5|3.18827E-5|3.17247E-5|3.18723E-5
2024-03-28 13:09:00|SHIB|1711631340|3.18795E-5|3.1895E-5|3.18463E-5|3.18543E-5
2024-03-28 13:10:00|SHIB|1711631400|3.18654E-5|3.18963E-5|3.18457E-5|3.187E-5
2024-03-28 13:11:00|SHIB|1711631460|3.18731E-5|3.18781E-5|3.18244E-5|3.18337E-5
2024-03-28 13:12:00|SHIB|1711631520|3.18298E-5|3.18561E-5|3.18019E-5|3.18093E-5
2024-03-28 13:13:00|SHIB|1711631580|3.18057E-5|3.18057E-5|3.17037E-5|3.17068E-5
2024-03-28 13:14:00|SHIB|1711631640|3.17004E-5|3.1787E-5|3.16694E-5|3.17673E-5
2024-03-28 13:15:00|SHIB|1711631700|3.17546E-5|3.17608E-5|3.1585E-5|3.15932E-5
2024-03-28 13:16:00|SHIB|1711631760|3.15958E-5|3.16299E-5|3.15166E-5|3.15181E-5
2024-03-28 13:17:00|SHIB|1711631820|3.15214E-5|3.15751E-5|3.14424E-5|3.15751E-5
2024-03-28 13:18:00|SHIB|1711631880|3.15809E-5|3.16779E-5|3.15188E-5|3.16665E-5
2024-03-28 13:19:00|SHIB|1711631940|3.16723E-5|3.1767E-5|3.16671E-5|3.1719E-5
2024-03-28 13:20:00|SHIB|1711632000|3.17097E-5|3.17214E-5|3.16823E-5|3.17168E-5
2024-03-28 13:21:00|SHIB|1711632060|3.17121E-5|3.17436E-5|3.17066E-5|3.17154E-5
2024-03-28 13:22:00|SHIB|1711632120|3.17114E-5|3.17394E-5|3.171E-5|3.17133E-5
2024-03-28 13:23:00|SHIB|1711632180|3.17145E-5|3.17411E-5|3.16926E-5|3.16926E-5
2024-03-28 13:24:00|SHIB|1711632240|3.16891E-5|3.17879E-5|3.16765E-5|3.17876E-5
2024-03-28 13:25:00|SHIB|1711632300|3.17901E-5|3.17948E-5|3.16708E-5|3.16708E-5
2024-03-28 13:26:00|SHIB|1711632360|3.1661E-5|3.16904E-5|3.15907E-5|3.16316E-5
2024-03-28 13:27:00|SHIB|1711632420|3.16308E-5|3.17458E-5|3.16308E-5|3.17351E-5
2024-03-28 13:28:00|SHIB|1711632480|3.17302E-5|3.18695E-5|3.17302E-5|3.18246E-5
2024-03-28 13:29:00|SHIB|1711632540|3.18306E-5|3.1946E-5|3.18223E-5|3.1897E-5
2024-03-28 13:30:00|SHIB|1711632600|3.18919E-5|3.19418E-5|3.18583E-5|3.18583E-5
2024-03-28 13:31:00|SHIB|1711632660|3.1854E-5|3.18878E-5|3.18E-5|3.18175E-5
2024-03-28 13:32:00|SHIB|1711632720|3.18019E-5|3.18268E-5|3.16957E-5|3.17113E-5
2024-03-28 13:33:00|SHIB|1711632780|3.16903E-5|3.1829E-5|3.16752E-5|3.18144E-5
2024-03-28 13:34:00|SHIB|1711632840|3.182E-5|3.19732E-5|3.18096E-5|3.19732E-5
2024-03-28 13:35:00|SHIB|1711632900|3.19706E-5|3.20025E-5|3.19349E-5|3.19944E-5
2024-03-28 13:36:00|SHIB|1711632960|3.19965E-5|3.21805E-5|3.19965E-5|3.2145E-5
2024-03-28 13:37:00|SHIB|1711633020|3.21421E-5|3.22099E-5|3.20777E-5|3.20777E-5
2024-03-28 13:38:00|SHIB|1711633080|3.20839E-5|3.2113E-5|3.19683E-5|3.20555E-5
2024-03-28 13:39:00|SHIB|1711633140|3.20524E-5|3.20898E-5|3.20067E-5|3.2073E-5
2024-03-28 13:40:00|SHIB|1711633200|3.20774E-5|3.21691E-5|3.20701E-5|3.21158E-5
2024-03-28 13:41:00|SHIB|1711633260|3.21326E-5|3.21438E-5|3.2047E-5|3.20787E-5
2024-03-28 13:42:00|SHIB|1711633320|3.20711E-5|3.21747E-5|3.20545E-5|3.21712E-5
2024-03-28 13:43:00|SHIB|1711633380|3.21728E-5|3.2209E-5|3.21192E-5|3.2209E-5
2024-03-28 13:44:00|SHIB|1711633440|3.22176E-5|3.22296E-5|3.21314E-5|3.21714E-5
2024-03-28 13:45:00|SHIB|1711633500|3.21706E-5|3.21783E-5|3.21433E-5|3.21572E-5
2024-03-28 13:46:00|SHIB|1711633560|3.21599E-5|3.21642E-5|3.20369E-5|3.20369E-5
2024-03-28 13:47:00|SHIB|1711633620|3.20364E-5|3.21243E-5|3.20364E-5|3.21123E-5
2024-03-28 13:48:00|SHIB|1711633680|3.21159E-5|3.2202E-5|3.20859E-5|3.21922E-5
2024-03-28 13:49:00|SHIB|1711633740|3.2176E-5|3.21922E-5|3.21113E-5|3.21142E-5
2024-03-28 13:50:00|SHIB|1711633800|3.21085E-5|3.21085E-5|3.20333E-5|3.20425E-5
2024-03-28 13:51:00|SHIB|1711633860|3.20423E-5|3.20516E-5|3.19699E-5|3.20301E-5
2024-03-28 13:52:00|SHIB|1711633920|3.20359E-5|3.20624E-5|3.20129E-5|3.20129E-5
2024-03-28 13:53:00|SHIB|1711633980|3.20186E-5|3.20614E-5|3.19805E-5|3.19817E-5
2024-03-28 13:54:00|SHIB|1711634040|3.19833E-5|3.19833E-5|3.19136E-5|3.19738E-5
2024-03-28 13:55:00|SHIB|1711634100|3.19707E-5|3.19707E-5|3.1886E-5|3.19278E-5
2024-03-28 13:56:00|SHIB|1711634160|3.19216E-5|3.20568E-5|3.19145E-5|3.20437E-5
2024-03-28 13:57:00|SHIB|1711634220|3.20397E-5|3.20526E-5|3.20182E-5|3.20339E-5
2024-03-28 13:58:00|SHIB|1711634280|3.20348E-5|3.20348E-5|3.19866E-5|3.19957E-5
2024-03-28 13:59:00|SHIB|1711634340|3.20004E-5|3.20025E-5|3.19795E-5|3.19969E-5
2024-03-28 14:00:00|SHIB|1711634400|3.19969E-5|3.19985E-5|3.19545E-5|3.19561E-5
2024-03-28 14:01:00|SHIB|1711634460|3.19546E-5|3.2051E-5|3.18434E-5|3.18813E-5
2024-03-28 14:02:00|SHIB|1711634520|3.18667E-5|3.19125E-5|3.1848E-5|3.19125E-5
2024-03-28 14:03:00|SHIB|1711634580|3.1917E-5|3.19822E-5|3.18624E-5|3.19344E-5
2024-03-28 14:04:00|SHIB|1711634640|3.19446E-5|3.21005E-5|3.19446E-5|3.20511E-5
2024-03-28 14:05:00|SHIB|1711634700|3.20628E-5|3.21181E-5|3.20261E-5|3.20428E-5
2024-03-28 14:06:00|SHIB|1711634760|3.20355E-5|3.21366E-5|3.20355E-5|3.21228E-5
2024-03-28 14:07:00|SHIB|1711634820|3.21333E-5|3.21457E-5|3.21069E-5|3.21413E-5
2024-03-28 14:08:00|SHIB|1711634880|3.21414E-5|3.21672E-5|3.21195E-5|3.2163E-5
2024-03-28 14:09:00|SHIB|1711634940|3.217E-5|3.22261E-5|3.212E-5|3.21858E-5
2024-03-28 14:10:00|SHIB|1711635000|3.21864E-5|3.2206E-5|3.20947E-5|3.21012E-5
2024-03-28 14:11:00|SHIB|1711635060|3.2106E-5|3.21475E-5|3.20319E-5|3.20457E-5
2024-03-28 14:12:00|SHIB|1711635120|3.20484E-5|3.20484E-5|3.19878E-5|3.20072E-5
2024-03-28 14:13:00|SHIB|1711635180|3.20093E-5|3.20093E-5|3.19466E-5|3.19717E-5
2024-03-28 14:14:00|SHIB|1711635240|3.19881E-5|3.20399E-5|3.19873E-5|3.19913E-5
2024-03-28 14:15:00|SHIB|1711635300|3.19876E-5|3.2049E-5|3.19837E-5|3.2043E-5
2024-03-28 14:16:00|SHIB|1711635360|3.20399E-5|3.21084E-5|3.20399E-5|3.20952E-5
2024-03-28 14:17:00|SHIB|1711635420|3.20902E-5|3.21932E-5|3.20902E-5|3.21358E-5
2024-03-28 14:18:00|SHIB|1711635480|3.21206E-5|3.21603E-5|3.21139E-5|3.21154E-5
2024-03-28 14:19:00|SHIB|1711635540|3.21099E-5|3.21662E-5|3.20681E-5|3.21662E-5
2024-03-28 14:20:00|SHIB|1711635600|3.21711E-5|3.22328E-5|3.21711E-5|3.21907E-5
2024-03-28 14:21:00|SHIB|1711635660|3.2193E-5|3.22109E-5|3.2165E-5|3.22109E-5
2024-03-28 14:22:00|SHIB|1711635720|3.22066E-5|3.22865E-5|3.21996E-5|3.22841E-5
2024-03-28 14:23:00|SHIB|1711635780|3.22933E-5|3.23661E-5|3.2261E-5|3.2261E-5
2024-03-28 14:24:00|SHIB|1711635840|3.22533E-5|3.23179E-5|3.22469E-5|3.23079E-5
2024-03-28 14:25:00|SHIB|1711635900|3.23116E-5|3.23222E-5|3.22982E-5|3.22996E-5
2024-03-28 14:26:00|SHIB|1711635960|3.22999E-5|3.23024E-5|3.22348E-5|3.22618E-5
2024-03-28 14:27:00|SHIB|1711636020|3.22692E-5|3.22802E-5|3.22182E-5|3.22228E-5
2024-03-28 14:28:00|SHIB|1711636080|3.22395E-5|3.2275E-5|3.2221E-5|3.2245E-5
2024-03-28 14:29:00|SHIB|1711636140|3.2236E-5|3.22608E-5|3.22199E-5|3.22449E-5
2024-03-28 14:30:00|SHIB|1711636200|3.22427E-5|3.23029E-5|3.21988E-5|3.22908E-5
2024-03-28 14:31:00|SHIB|1711636260|3.22915E-5|3.23318E-5|3.22782E-5|3.23243E-5
2024-03-28 14:32:00|SHIB|1711636320|3.23221E-5|3.23531E-5|3.23125E-5|3.23496E-5
2024-03-28 14:33:00|SHIB|1711636380|3.23614E-5|3.23995E-5|3.2322E-5|3.23611E-5
2024-03-28 14:34:00|SHIB|1711636440|3.23629E-5|3.2436E-5|3.23629E-5|3.24353E-5
2024-03-28 14:35:00|SHIB|1711636500|3.24163E-5|3.2433E-5|3.23846E-5|3.23965E-5
2024-03-28 14:36:00|SHIB|1711636560|3.23964E-5|3.24555E-5|3.23884E-5|3.24452E-5
2024-03-28 14:37:00|SHIB|1711636620|3.24329E-5|3.24457E-5|3.23748E-5|3.23807E-5
2024-03-28 14:38:00|SHIB|1711636680|3.2376E-5|3.23797E-5|3.22951E-5|3.23397E-5
2024-03-28 14:39:00|SHIB|1711636740|3.2357E-5|3.24541E-5|3.23445E-5|3.24497E-5
2024-03-28 14:40:00|SHIB|1711636800|3.24527E-5|3.24746E-5|3.23803E-5|3.2412E-5
2024-03-28 14:41:00|SHIB|1711636860|3.24044E-5|3.24044E-5|3.23431E-5|3.23783E-5
2024-03-28 14:42:00|SHIB|1711636920|3.23699E-5|3.23746E-5|3.22939E-5|3.23064E-5
2024-03-28 14:43:00|SHIB|1711636980|3.23157E-5|3.23367E-5|3.22914E-5|3.23122E-5
2024-03-28 14:44:00|SHIB|1711637040|3.23116E-5|3.23132E-5|3.22015E-5|3.22247E-5
2024-03-28 14:45:00|SHIB|1711637100|3.22224E-5|3.22651E-5|3.2201E-5|3.22567E-5
2024-03-28 14:46:00|SHIB|1711637160|3.2267E-5|3.22875E-5|3.22502E-5|3.22831E-5
2024-03-28 14:47:00|SHIB|1711637220|3.22796E-5|3.2311E-5|3.22739E-5|3.22739E-5
2024-03-28 14:48:00|SHIB|1711637280|3.22775E-5|3.22775E-5|3.2213E-5|3.22297E-5
2024-03-28 14:49:00|SHIB|1711637340|3.22263E-5|3.2235E-5|3.21978E-5|3.22328E-5
2024-03-28 14:50:00|SHIB|1711637400|3.22296E-5|3.22628E-5|3.21838E-5|3.21904E-5
2024-03-28 14:51:00|SHIB|1711637460|3.21906E-5|3.22237E-5|3.21324E-5|3.22237E-5
2024-03-28 14:52:00|SHIB|1711637520|3.22256E-5|3.22664E-5|3.21578E-5|3.21896E-5
2024-03-28 14:53:00|SHIB|1711637580|3.21846E-5|3.21846E-5|3.20954E-5|3.21079E-5
2024-03-28 14:54:00|SHIB|1711637640|3.21128E-5|3.21445E-5|3.20929E-5|3.21004E-5
2024-03-28 14:55:00|SHIB|1711637700|3.20967E-5|3.21913E-5|3.20967E-5|3.21831E-5
2024-03-28 15:06:00|SHIB|1711638360|3.20275E-5|3.20452E-5|3.19527E-5|3.19877E-5
2024-03-28 15:07:00|SHIB|1711638420|3.20127E-5|3.20266E-5|3.19743E-5|3.19859E-5
2024-03-28 15:08:00|SHIB|1711638480|3.19873E-5|3.20061E-5|3.19115E-5|3.19396E-5
2024-03-28 15:09:00|SHIB|1711638540|3.19392E-5|3.19433E-5|3.18989E-5|3.19101E-5
2024-03-28 15:10:00|SHIB|1711638600|3.19085E-5|3.19657E-5|3.19085E-5|3.19383E-5
2024-03-28 15:11:00|SHIB|1711638660|3.19346E-5|3.19346E-5|3.18677E-5|3.19046E-5
2024-03-28 15:12:00|SHIB|1711638720|3.18989E-5|3.19683E-5|3.18882E-5|3.19526E-5
2024-03-28 15:13:00|SHIB|1711638780|3.1952E-5|3.19919E-5|3.19433E-5|3.19915E-5
2024-03-28 15:14:00|SHIB|1711638840|3.19953E-5|3.20229E-5|3.19771E-5|3.19811E-5
2024-03-28 15:15:00|SHIB|1711638900|3.19808E-5|3.19808E-5|3.19353E-5|3.19593E-5
2024-03-28 15:16:00|SHIB|1711638960|3.19587E-5|3.19641E-5|3.18686E-5|3.18788E-5
2024-03-28 15:17:00|SHIB|1711639020|3.18736E-5|3.19167E-5|3.18735E-5|3.18919E-5
2024-03-28 15:18:00|SHIB|1711639080|3.19029E-5|3.19076E-5|3.18397E-5|3.18501E-5
2024-03-28 15:19:00|SHIB|1711639140|3.18508E-5|3.18639E-5|3.18218E-5|3.18418E-5
2024-03-28 15:20:00|SHIB|1711639200|3.18388E-5|3.18529E-5|3.17684E-5|3.17711E-5
2024-03-28 15:21:00|SHIB|1711639260|3.17651E-5|3.18153E-5|3.17651E-5|3.1788E-5
2024-03-28 15:22:00|SHIB|1711639320|3.17881E-5|3.18861E-5|3.17881E-5|3.18335E-5
2024-03-28 15:23:00|SHIB|1711639380|3.1832E-5|3.18965E-5|3.1828E-5|3.18908E-5
2024-03-28 15:24:00|SHIB|1711639440|3.18901E-5|3.19133E-5|3.1882E-5|3.19083E-5
2024-03-28 15:25:00|SHIB|1711639500|3.19075E-5|3.19286E-5|3.18908E-5|3.19272E-5
2024-03-28 15:26:00|SHIB|1711639560|3.19274E-5|3.1933E-5|3.18732E-5|3.18807E-5
2024-03-28 15:27:00|SHIB|1711639620|3.18875E-5|3.19135E-5|3.18477E-5|3.19135E-5
2024-03-28 15:28:00|SHIB|1711639680|3.19089E-5|3.191E-5|3.18129E-5|3.18169E-5
2024-03-28 15:29:00|SHIB|1711639740|3.18112E-5|3.18177E-5|3.17558E-5|3.1769E-5
2024-03-28 15:30:00|SHIB|1711639800|3.17695E-5|3.17869E-5|3.17611E-5|3.17704E-5
2024-03-28 15:31:00|SHIB|1711639860|3.17705E-5|3.18268E-5|3.17705E-5|3.18268E-5
2024-03-28 15:32:00|SHIB|1711639920|3.18312E-5|3.18377E-5|3.17956E-5|3.18337E-5
2024-03-28 15:33:00|SHIB|1711639980|3.18282E-5|3.18391E-5|3.1814E-5|3.1814E-5
2024-03-28 15:34:00|SHIB|1711640040|3.18149E-5|3.18331E-5|3.17914E-5|3.18331E-5
2024-03-28 15:35:00|SHIB|1711640100|3.18366E-5|3.18706E-5|3.17981E-5|3.18706E-5
2024-03-28 15:36:00|SHIB|1711640160|3.18746E-5|3.1884E-5|3.18393E-5|3.18546E-5
2024-03-28 15:37:00|SHIB|1711640220|3.18565E-5|3.18644E-5|3.18372E-5|3.18372E-5
2024-03-28 15:38:00|SHIB|1711640280|3.18415E-5|3.19192E-5|3.18415E-5|3.19192E-5
2024-03-28 15:39:00|SHIB|1711640340|3.19191E-5|3.19286E-5|3.18919E-5|3.19234E-5
2024-03-28 15:40:00|SHIB|1711640400|3.19248E-5|3.19256E-5|3.18709E-5|3.18709E-5
2024-03-28 15:41:00|SHIB|1711640460|3.18729E-5|3.19027E-5|3.18644E-5|3.18948E-5
2024-03-28 15:42:00|SHIB|1711640520|3.18914E-5|3.19107E-5|3.18647E-5|3.19035E-5
2024-03-28 15:43:00|SHIB|1711640580|3.19009E-5|3.19326E-5|3.19009E-5|3.19223E-5
2024-03-28 15:44:00|SHIB|1711640640|3.1931E-5|3.1931E-5|3.18986E-5|3.19199E-5
2024-03-28 15:45:00|SHIB|1711640700|3.19232E-5|3.19413E-5|3.19195E-5|3.1935E-5
2024-03-28 15:46:00|SHIB|1711640760|3.19313E-5|3.19507E-5|3.19047E-5|3.19092E-5
2024-03-28 15:47:00|SHIB|1711640820|3.19132E-5|3.19132E-5|3.18765E-5|3.18918E-5
2024-03-28 15:48:00|SHIB|1711640880|3.19044E-5|3.19068E-5|3.18793E-5|3.19036E-5
2024-03-28 15:49:00|SHIB|1711640940|3.19041E-5|3.19972E-5|3.18872E-5|3.19972E-5
2024-03-28 15:50:00|SHIB|1711641000|3.19991E-5|3.2011E-5|3.19855E-5|3.19937E-5
2024-03-28 15:51:00|SHIB|1711641060|3.19978E-5|3.19978E-5|3.1956E-5|3.19623E-5
2024-03-28 15:52:00|SHIB|1711641120|3.1958E-5|3.19687E-5|3.19401E-5|3.19589E-5
2024-03-28 15:53:00|SHIB|1711641180|3.19599E-5|3.19632E-5|3.19139E-5|3.19279E-5
2024-03-28 15:54:00|SHIB|1711641240|3.19278E-5|3.19423E-5|3.18987E-5|3.18987E-5
2024-03-28 15:55:00|SHIB|1711641300|3.18946E-5|3.19322E-5|3.18946E-5|3.19055E-5
2024-03-28 15:56:00|SHIB|1711641360|3.19074E-5|3.19352E-5|3.18863E-5|3.19317E-5
2024-03-28 15:57:00|SHIB|1711641420|3.19339E-5|3.19379E-5|3.18872E-5|3.18872E-5
2024-03-28 15:58:00|SHIB|1711641480|3.18871E-5|3.18873E-5|3.18637E-5|3.18803E-5
2024-03-28 15:59:00|SHIB|1711641540|3.18781E-5|3.19129E-5|3.18572E-5|3.19129E-5
2024-03-28 16:00:00|SHIB|1711641600|3.19104E-5|3.1938E-5|3.18981E-5|3.1938E-5
2024-03-28 16:01:00|SHIB|1711641660|3.19363E-5|3.20375E-5|3.18917E-5|3.20273E-5
2024-03-28 16:02:00|SHIB|1711641720|3.2008E-5|3.20685E-5|3.2004E-5|3.20099E-5
2024-03-28 16:03:00|SHIB|1711641780|3.20004E-5|3.20394E-5|3.19856E-5|3.20072E-5
2024-03-28 16:04:00|SHIB|1711641840|3.19953E-5|3.20169E-5|3.19484E-5|3.20169E-5
2024-03-28 16:05:00|SHIB|1711641900|3.20055E-5|3.20258E-5|3.19836E-5|3.20002E-5
2024-03-28 16:06:00|SHIB|1711641960|3.20123E-5|3.20296E-5|3.20022E-5|3.20296E-5
2024-03-28 16:07:00|SHIB|1711642020|3.20295E-5|3.20358E-5|3.19195E-5|3.19307E-5
2024-03-28 16:08:00|SHIB|1711642080|3.19251E-5|3.19251E-5|3.1843E-5|3.18526E-5
2024-03-28 16:09:00|SHIB|1711642140|3.18525E-5|3.18525E-5|3.17854E-5|3.18007E-5
2024-03-28 16:10:00|SHIB|1711642200|3.18016E-5|3.18667E-5|3.17919E-5|3.18475E-5
2024-03-28 16:11:00|SHIB|1711642260|3.18533E-5|3.18834E-5|3.18407E-5|3.18447E-5
2024-03-28 16:12:00|SHIB|1711642320|3.1843E-5|3.1843E-5|3.18013E-5|3.18013E-5
2024-03-28 16:13:00|SHIB|1711642380|3.18037E-5|3.18065E-5|3.1747E-5|3.1754E-5
2024-03-28 16:14:00|SHIB|1711642440|3.17458E-5|3.17633E-5|3.16082E-5|3.16462E-5
2024-03-28 16:15:00|SHIB|1711642500|3.16392E-5|3.17149E-5|3.16392E-5|3.17149E-5
2024-03-28 16:16:00|SHIB|1711642560|3.17116E-5|3.17744E-5|3.17116E-5|3.17744E-5
2024-03-28 16:17:00|SHIB|1711642620|3.17807E-5|3.18055E-5|3.17598E-5|3.18017E-5
2024-03-28 16:18:00|SHIB|1711642680|3.18075E-5|3.18075E-5|3.17658E-5|3.17693E-5
2024-03-28 16:19:00|SHIB|1711642740|3.17824E-5|3.17945E-5|3.17622E-5|3.1765E-5
2024-03-28 16:20:00|SHIB|1711642800|3.17596E-5|3.17743E-5|3.17356E-5|3.17356E-5
2024-03-28 16:21:00|SHIB|1711642860|3.17257E-5|3.18567E-5|3.171E-5|3.18567E-5
2024-03-28 16:22:00|SHIB|1711642920|3.18522E-5|3.19077E-5|3.18399E-5|3.19048E-5
2024-03-28 16:23:00|SHIB|1711642980|3.19252E-5|3.19292E-5|3.18498E-5|3.19088E-5
2024-03-28 16:24:00|SHIB|1711643040|3.18994E-5|3.19212E-5|3.18807E-5|3.19212E-5
2024-03-28 16:25:00|SHIB|1711643100|3.19218E-5|3.19218E-5|3.19034E-5|3.19214E-5
2024-03-28 16:26:00|SHIB|1711643160|3.19177E-5|3.19366E-5|3.18946E-5|3.19117E-5
2024-03-28 16:27:00|SHIB|1711643220|3.19077E-5|3.19563E-5|3.18981E-5|3.19379E-5
2024-03-28 16:28:00|SHIB|1711643280|3.19381E-5|3.19611E-5|3.19286E-5|3.19572E-5
2024-03-28 16:29:00|SHIB|1711643340|3.19605E-5|3.19625E-5|3.19329E-5|3.1946E-5
2024-03-28 16:30:00|SHIB|1711643400|3.19449E-5|3.19665E-5|3.19365E-5|3.19422E-5
2024-03-28 16:31:00|SHIB|1711643460|3.19404E-5|3.19443E-5|3.19033E-5|3.19141E-5
2024-03-28 16:32:00|SHIB|1711643520|3.19146E-5|3.193E-5|3.19025E-5|3.19106E-5
2024-03-28 16:33:00|SHIB|1711643580|3.19073E-5|3.1965E-5|3.19049E-5|3.1964E-5
2024-03-28 16:34:00|SHIB|1711643640|3.19636E-5|3.20134E-5|3.19561E-5|3.1996E-5
2024-03-28 16:35:00|SHIB|1711643700|3.19961E-5|3.20336E-5|3.19907E-5|3.2004E-5
2024-03-28 16:36:00|SHIB|1711643760|3.20068E-5|3.20397E-5|3.19839E-5|3.20293E-5
2024-03-28 16:37:00|SHIB|1711643820|3.2018E-5|3.20623E-5|3.20084E-5|3.20579E-5
2024-03-28 16:38:00|SHIB|1711643880|3.20603E-5|3.20636E-5|3.20235E-5|3.20469E-5
2024-03-28 16:39:00|SHIB|1711643940|3.20496E-5|3.20496E-5|3.19912E-5|3.20231E-5
2024-03-28 16:40:00|SHIB|1711644000|3.20242E-5|3.2046E-5|3.19472E-5|3.19823E-5
2024-03-28 16:41:00|SHIB|1711644060|3.19916E-5|3.20096E-5|3.19067E-5|3.19103E-5
2024-03-28 16:42:00|SHIB|1711644120|3.19173E-5|3.197E-5|3.19131E-5|3.19283E-5
2024-03-28 16:43:00|SHIB|1711644180|3.19337E-5|3.19659E-5|3.19081E-5|3.1913E-5
2024-03-28 16:44:00|SHIB|1711644240|3.19131E-5|3.19435E-5|3.18778E-5|3.19216E-5
2024-03-28 16:45:00|SHIB|1711644300|3.19274E-5|3.19438E-5|3.18802E-5|3.18802E-5
2024-03-28 16:46:00|SHIB|1711644360|3.18827E-5|3.19057E-5|3.187E-5|3.18805E-5
2024-03-28 16:47:00|SHIB|1711644420|3.1887E-5|3.19047E-5|3.18389E-5|3.19047E-5
2024-03-28 16:48:00|SHIB|1711644480|3.1889E-5|3.18994E-5|3.18662E-5|3.18665E-5
2024-03-28 16:49:00|SHIB|1711644540|3.18688E-5|3.19366E-5|3.18636E-5|3.19005E-5
2024-03-28 16:50:00|SHIB|1711644600|3.19069E-5|3.19081E-5|3.18894E-5|3.18931E-5
2024-03-28 16:51:00|SHIB|1711644660|3.18928E-5|3.18928E-5|3.18322E-5|3.18322E-5
2024-03-28 16:52:00|SHIB|1711644720|3.18263E-5|3.18424E-5|3.18094E-5|3.18147E-5
2024-03-28 16:53:00|SHIB|1711644780|3.18137E-5|3.18137E-5|3.17731E-5|3.17928E-5
2024-03-28 16:54:00|SHIB|1711644840|3.17863E-5|3.18114E-5|3.17651E-5|3.17952E-5
2024-03-28 16:55:00|SHIB|1711644900|3.18036E-5|3.18068E-5|3.17759E-5|3.17813E-5
2024-03-28 16:56:00|SHIB|1711644960|3.17806E-5|3.18015E-5|3.16456E-5|3.16793E-5
2024-03-28 16:57:00|SHIB|1711645020|3.16769E-5|3.16769E-5|3.16269E-5|3.16591E-5
2024-03-28 16:58:00|SHIB|1711645080|3.16895E-5|3.17244E-5|3.16743E-5|3.16852E-5
2024-03-28 16:59:00|SHIB|1711645140|3.16812E-5|3.16812E-5|3.16486E-5|3.16756E-5
2024-03-28 17:00:00|SHIB|1711645200|3.16722E-5|3.1743E-5|3.16722E-5|3.17334E-5
2024-03-28 17:01:00|SHIB|1711645260|3.17375E-5|3.18331E-5|3.17363E-5|3.18153E-5
2024-03-28 17:02:00|SHIB|1711645320|3.18189E-5|3.18189E-5|3.17804E-5|3.17951E-5
2024-03-28 17:03:00|SHIB|1711645380|3.1794E-5|3.18112E-5|3.17175E-5|3.1718E-5
2024-03-28 17:04:00|SHIB|1711645440|3.17173E-5|3.1725E-5|3.16675E-5|3.16778E-5
2024-03-28 17:05:00|SHIB|1711645500|3.16741E-5|3.16973E-5|3.16465E-5|3.16682E-5
2024-03-28 17:06:00|SHIB|1711645560|3.16729E-5|3.16754E-5|3.16388E-5|3.16626E-5
2024-03-28 17:07:00|SHIB|1711645620|3.167E-5|3.16737E-5|3.16455E-5|3.16668E-5
2024-03-28 17:08:00|SHIB|1711645680|3.16757E-5|3.169E-5|3.16587E-5|3.16587E-5
2024-03-28 17:09:00|SHIB|1711645740|3.16611E-5|3.16932E-5|3.16337E-5|3.16737E-5
2024-03-28 17:10:00|SHIB|1711645800|3.16639E-5|3.16782E-5|3.16155E-5|3.16316E-5
2024-03-28 17:11:00|SHIB|1711645860|3.16357E-5|3.16918E-5|3.16222E-5|3.16318E-5
2024-03-28 17:12:00|SHIB|1711645920|3.1629E-5|3.1664E-5|3.16021E-5|3.16436E-5
2024-03-28 17:13:00|SHIB|1711645980|3.16479E-5|3.16479E-5|3.15799E-5|3.15876E-5
2024-03-28 17:14:00|SHIB|1711646040|3.15916E-5|3.16104E-5|3.15474E-5|3.15474E-5
2024-03-28 17:15:00|SHIB|1711646100|3.1546E-5|3.15842E-5|3.15125E-5|3.15842E-5
2024-03-28 17:16:00|SHIB|1711646160|3.15769E-5|3.16066E-5|3.15421E-5|3.15974E-5
2024-03-28 17:17:00|SHIB|1711646220|3.15875E-5|3.16055E-5|3.15452E-5|3.16055E-5
2024-03-28 17:18:00|SHIB|1711646280|3.16112E-5|3.16112E-5|3.15508E-5|3.15616E-5
2024-03-28 17:19:00|SHIB|1711646340|3.15655E-5|3.16065E-5|3.15538E-5|3.1554E-5
2024-03-28 17:20:00|SHIB|1711646400|3.15541E-5|3.15932E-5|3.15541E-5|3.15691E-5
2024-03-28 17:21:00|SHIB|1711646460|3.15632E-5|3.15828E-5|3.15313E-5|3.15451E-5
2024-03-28 17:22:00|SHIB|1711646520|3.1544E-5|3.15465E-5|3.14923E-5|3.15093E-5
2024-03-28 17:23:00|SHIB|1711646580|3.15097E-5|3.15101E-5|3.14449E-5|3.14475E-5
2024-03-28 17:24:00|SHIB|1711646640|3.14434E-5|3.14434E-5|3.13734E-5|3.14153E-5
2024-03-28 17:25:00|SHIB|1711646700|3.14159E-5|3.15054E-5|3.14029E-5|3.15017E-5
2024-03-28 17:26:00|SHIB|1711646760|3.15046E-5|3.15151E-5|3.14604E-5|3.14683E-5
2024-03-28 17:27:00|SHIB|1711646820|3.14664E-5|3.14994E-5|3.14402E-5|3.14992E-5
2024-03-28 17:28:00|SHIB|1711646880|3.15013E-5|3.15525E-5|3.1474E-5|3.15427E-5
2024-03-28 17:29:00|SHIB|1711646940|3.15454E-5|3.15817E-5|3.15454E-5|3.15785E-5
2024-03-28 17:30:00|SHIB|1711647000|3.15745E-5|3.15952E-5|3.15608E-5|3.15834E-5
2024-03-28 17:31:00|SHIB|1711647060|3.15885E-5|3.16246E-5|3.1582E-5|3.16246E-5
2024-03-28 17:32:00|SHIB|1711647120|3.16267E-5|3.16267E-5|3.15343E-5|3.15343E-5
2024-03-28 17:33:00|SHIB|1711647180|3.15424E-5|3.15838E-5|3.15287E-5|3.15838E-5
2024-03-28 17:34:00|SHIB|1711647240|3.15817E-5|3.15847E-5|3.15071E-5|3.15322E-5
2024-03-28 17:35:00|SHIB|1711647300|3.15325E-5|3.15325E-5|3.14645E-5|3.14784E-5
2024-03-28 17:36:00|SHIB|1711647360|3.1482E-5|3.15165E-5|3.14657E-5|3.15122E-5
2024-03-28 17:37:00|SHIB|1711647420|3.15003E-5|3.15243E-5|3.14918E-5|3.15175E-5
2024-03-28 17:38:00|SHIB|1711647480|3.15194E-5|3.15202E-5|3.14986E-5|3.14986E-5
2024-03-28 17:39:00|SHIB|1711647540|3.14927E-5|3.15523E-5|3.14927E-5|3.15348E-5
2024-03-28 17:40:00|SHIB|1711647600|3.1532E-5|3.1552E-5|3.15255E-5|3.1542E-5
2024-03-28 17:41:00|SHIB|1711647660|3.15427E-5|3.15557E-5|3.1501E-5|3.15141E-5
2024-03-28 17:42:00|SHIB|1711647720|3.15145E-5|3.15209E-5|3.15021E-5|3.15177E-5
2024-03-28 17:43:00|SHIB|1711647780|3.15175E-5|3.15302E-5|3.14701E-5|3.14855E-5
2024-03-28 17:44:00|SHIB|1711647840|3.14855E-5|3.151E-5|3.14704E-5|3.15079E-5
2024-03-28 17:45:00|SHIB|1711647900|3.1505E-5|3.15385E-5|3.14893E-5|3.15066E-5
2024-03-28 17:46:00|SHIB|1711647960|3.1505E-5|3.15348E-5|3.14016E-5|3.14511E-5
2024-03-28 17:47:00|SHIB|1711648020|3.14522E-5|3.15315E-5|3.14522E-5|3.15315E-5
2024-03-28 17:48:00|SHIB|1711648080|3.15305E-5|3.15364E-5|3.15205E-5|3.15297E-5
2024-03-28 17:49:00|SHIB|1711648140|3.15199E-5|3.15337E-5|3.15148E-5|3.15178E-5
2024-03-28 17:50:00|SHIB|1711648200|3.15289E-5|3.15324E-5|3.15062E-5|3.15086E-5
2024-03-28 17:51:00|SHIB|1711648260|3.15236E-5|3.15236E-5|3.14844E-5|3.14844E-5
2024-03-28 17:52:00|SHIB|1711648320|3.14903E-5|3.15735E-5|3.14903E-5|3.15348E-5
2024-03-28 17:53:00|SHIB|1711648380|3.15477E-5|3.16136E-5|3.15477E-5|3.16136E-5
2024-03-28 17:54:00|SHIB|1711648440|3.16133E-5|3.16178E-5|3.16011E-5|3.16052E-5
2024-03-28 17:55:00|SHIB|1711648500|3.16102E-5|3.16452E-5|3.16031E-5|3.16413E-5
2024-03-28 17:56:00|SHIB|1711648560|3.1641E-5|3.16412E-5|3.15832E-5|3.15832E-5
2024-03-28 17:57:00|SHIB|1711648620|3.15736E-5|3.16001E-5|3.15733E-5|3.15793E-5
2024-03-28 17:58:00|SHIB|1711648680|3.15826E-5|3.16033E-5|3.1566E-5|3.1566E-5
2024-03-28 17:59:00|SHIB|1711648740|3.15572E-5|3.15966E-5|3.15572E-5|3.158E-5
2024-03-28 18:00:00|SHIB|1711648800|3.15781E-5|3.16059E-5|3.15661E-5|3.15927E-5
2024-03-28 18:01:00|SHIB|1711648860|3.16004E-5|3.16141E-5|3.15849E-5|3.15996E-5
2024-03-28 18:02:00|SHIB|1711648920|3.16069E-5|3.16069E-5|3.1566E-5|3.15774E-5
2024-03-28 18:03:00|SHIB|1711648980|3.15837E-5|3.15837E-5|3.15435E-5|3.1544E-5
2024-03-28 18:04:00|SHIB|1711649040|3.1542E-5|3.15519E-5|3.14924E-5|3.15112E-5
2024-03-28 18:05:00|SHIB|1711649100|3.15089E-5|3.1548E-5|3.15083E-5|3.15468E-5
2024-03-28 18:06:00|SHIB|1711649160|3.15541E-5|3.15978E-5|3.15541E-5|3.15891E-5
2024-03-28 18:07:00|SHIB|1711649220|3.15773E-5|3.15893E-5|3.15509E-5|3.15555E-5
2024-03-28 18:08:00|SHIB|1711649280|3.15584E-5|3.15742E-5|3.15555E-5|3.1561E-5
2024-03-28 18:09:00|SHIB|1711649340|3.15699E-5|3.16009E-5|3.15673E-5|3.15813E-5
2024-03-28 18:10:00|SHIB|1711649400|3.15842E-5|3.16088E-5|3.15674E-5|3.16031E-5
2024-03-28 18:11:00|SHIB|1711649460|3.1602E-5|3.16505E-5|3.1602E-5|3.16432E-5
2024-03-28 18:12:00|SHIB|1711649520|3.1648E-5|3.1648E-5|3.16048E-5|3.1623E-5
2024-03-28 18:13:00|SHIB|1711649580|3.1624E-5|3.16322E-5|3.16031E-5|3.16031E-5
2024-03-28 18:14:00|SHIB|1711649640|3.16027E-5|3.16064E-5|3.15677E-5|3.15749E-5
2024-03-28 18:15:00|SHIB|1711649700|3.158E-5|3.16354E-5|3.15734E-5|3.16247E-5
2024-03-28 18:16:00|SHIB|1711649760|3.16264E-5|3.16484E-5|3.16264E-5|3.16412E-5
2024-03-28 18:17:00|SHIB|1711649820|3.16433E-5|3.16629E-5|3.16353E-5|3.16413E-5
2024-03-28 18:18:00|SHIB|1711649880|3.16413E-5|3.16756E-5|3.16413E-5|3.16756E-5
2024-03-28 18:19:00|SHIB|1711649940|3.16734E-5|3.16765E-5|3.16559E-5|3.16574E-5
2024-03-28 18:20:00|SHIB|1711650000|3.16608E-5|3.16608E-5|3.16055E-5|3.16309E-5
2024-03-28 18:21:00|SHIB|1711650060|3.16356E-5|3.17485E-5|3.16095E-5|3.17485E-5
2024-03-28 18:22:00|SHIB|1711650120|3.17744E-5|3.17786E-5|3.16679E-5|3.16679E-5
2024-03-28 18:23:00|SHIB|1711650180|3.16755E-5|3.17121E-5|3.16634E-5|3.16712E-5
2024-03-28 18:24:00|SHIB|1711650240|3.1668E-5|3.17221E-5|3.16649E-5|3.16983E-5
2024-03-28 18:25:00|SHIB|1711650300|3.16948E-5|3.17725E-5|3.16948E-5|3.17574E-5
2024-03-28 18:26:00|SHIB|1711650360|3.17577E-5|3.17682E-5|3.17312E-5|3.17639E-5
2024-03-28 18:27:00|SHIB|1711650420|3.17673E-5|3.17931E-5|3.17654E-5|3.17846E-5
2024-03-28 18:28:00|SHIB|1711650480|3.17846E-5|3.18468E-5|3.17808E-5|3.18468E-5
2024-03-28 18:29:00|SHIB|1711650540|3.18471E-5|3.18549E-5|3.18113E-5|3.18498E-5
2024-03-28 18:30:00|SHIB|1711650600|3.18456E-5|3.18492E-5|3.18291E-5|3.18291E-5
2024-03-28 18:31:00|SHIB|1711650660|3.18323E-5|3.18335E-5|3.17991E-5|3.18091E-5
2024-03-28 18:32:00|SHIB|1711650720|3.17928E-5|3.18003E-5|3.17651E-5|3.17873E-5
2024-03-28 18:33:00|SHIB|1711650780|3.17911E-5|3.18358E-5|3.1769E-5|3.17691E-5
2024-03-28 18:34:00|SHIB|1711650840|3.17526E-5|3.18174E-5|3.17423E-5|3.18065E-5
2024-03-28 18:35:00|SHIB|1711650900|3.18099E-5|3.18313E-5|3.17948E-5|3.18049E-5
2024-03-28 18:36:00|SHIB|1711650960|3.17961E-5|3.18107E-5|3.17389E-5|3.17446E-5
2024-03-28 18:37:00|SHIB|1711651020|3.17461E-5|3.1747E-5|3.16814E-5|3.16977E-5
2024-03-28 18:38:00|SHIB|1711651080|3.16999E-5|3.17103E-5|3.16549E-5|3.16573E-5
2024-03-28 18:39:00|SHIB|1711651140|3.16604E-5|3.16679E-5|3.16284E-5|3.16393E-5
2024-03-28 18:40:00|SHIB|1711651200|3.16383E-5|3.16434E-5|3.16267E-5|3.16395E-5
2024-03-28 18:41:00|SHIB|1711651260|3.16406E-5|3.16613E-5|3.16242E-5|3.16613E-5
2024-03-28 18:42:00|SHIB|1711651320|3.16677E-5|3.16961E-5|3.1662E-5|3.1692E-5
2024-03-28 18:43:00|SHIB|1711651380|3.16939E-5|3.17014E-5|3.168E-5|3.16876E-5
2024-03-28 18:44:00|SHIB|1711651440|3.1689E-5|3.1689E-5|3.164E-5|3.164E-5
2024-03-28 18:45:00|SHIB|1711651500|3.16354E-5|3.16889E-5|3.16354E-5|3.16862E-5
2024-03-28 18:46:00|SHIB|1711651560|3.16843E-5|3.16843E-5|3.16469E-5|3.16469E-5
2024-03-28 18:47:00|SHIB|1711651620|3.16378E-5|3.16431E-5|3.1586E-5|3.15873E-5
2024-03-28 18:48:00|SHIB|1711651680|3.15758E-5|3.16558E-5|3.15654E-5|3.16558E-5
2024-03-28 18:49:00|SHIB|1711651740|3.16472E-5|3.16768E-5|3.16301E-5|3.16725E-5
2024-03-28 18:50:00|SHIB|1711651800|3.16762E-5|3.16762E-5|3.16411E-5|3.16411E-5
2024-03-28 18:51:00|SHIB|1711651860|3.16439E-5|3.16461E-5|3.15968E-5|3.16046E-5
2024-03-28 18:52:00|SHIB|1711651920|3.16054E-5|3.16126E-5|3.15898E-5|3.15901E-5
2024-03-28 18:53:00|SHIB|1711651980|3.15974E-5|3.15974E-5|3.15686E-5|3.1571E-5
2024-03-28 18:54:00|SHIB|1711652040|3.15643E-5|3.15762E-5|3.15559E-5|3.15616E-5
2024-03-28 18:55:00|SHIB|1711652100|3.15616E-5|3.15807E-5|3.15365E-5|3.15801E-5
2024-03-28 18:56:00|SHIB|1711652160|3.15802E-5|3.15911E-5|3.1564E-5|3.15864E-5
2024-03-28 18:57:00|SHIB|1711652220|3.15838E-5|3.16293E-5|3.15754E-5|3.16293E-5
2024-03-28 18:58:00|SHIB|1711652280|3.16274E-5|3.16675E-5|3.16168E-5|3.16675E-5
2024-03-28 18:59:00|SHIB|1711652340|3.16679E-5|3.16754E-5|3.16381E-5|3.16718E-5
2024-03-28 19:00:00|SHIB|1711652400|3.16784E-5|3.16803E-5|3.16596E-5|3.16698E-5
2024-03-28 19:01:00|SHIB|1711652460|3.16701E-5|3.16701E-5|3.16497E-5|3.16599E-5
2024-03-28 19:02:00|SHIB|1711652520|3.16548E-5|3.16899E-5|3.16346E-5|3.16386E-5
2024-03-28 19:03:00|SHIB|1711652580|3.16392E-5|3.18441E-5|3.16392E-5|3.18305E-5
2024-03-28 19:04:00|SHIB|1711652640|3.18338E-5|3.18614E-5|3.18035E-5|3.18077E-5
2024-03-28 19:05:00|SHIB|1711652700|3.18031E-5|3.18078E-5|3.1774E-5|3.17768E-5
2024-03-28 19:06:00|SHIB|1711652760|3.17746E-5|3.18117E-5|3.17599E-5|3.18117E-5
2024-03-28 19:07:00|SHIB|1711652820|3.18105E-5|3.18676E-5|3.18075E-5|3.18534E-5
2024-03-28 19:08:00|SHIB|1711652880|3.18535E-5|3.18661E-5|3.18023E-5|3.18114E-5
2024-03-28 19:09:00|SHIB|1711652940|3.18157E-5|3.18456E-5|3.18013E-5|3.18456E-5
2024-03-28 19:10:00|SHIB|1711653000|3.18461E-5|3.18471E-5|3.18277E-5|3.18468E-5
2024-03-28 19:11:00|SHIB|1711653060|3.18475E-5|3.18596E-5|3.1811E-5|3.1811E-5
2024-03-28 19:12:00|SHIB|1711653120|3.18146E-5|3.18202E-5|3.17873E-5|3.18077E-5
2024-03-28 19:13:00|SHIB|1711653180|3.18084E-5|3.1924E-5|3.18023E-5|3.19203E-5
2024-03-28 19:14:00|SHIB|1711653240|3.19206E-5|3.19279E-5|3.19084E-5|3.19263E-5
2024-03-28 19:15:00|SHIB|1711653300|3.19462E-5|3.19478E-5|3.19142E-5|3.19346E-5
2024-03-28 19:16:00|SHIB|1711653360|3.19308E-5|3.19349E-5|3.19252E-5|3.19303E-5
2024-03-28 19:17:00|SHIB|1711653420|3.19285E-5|3.19744E-5|3.19258E-5|3.19712E-5
2024-03-28 19:18:00|SHIB|1711653480|3.19684E-5|3.2005E-5|3.19441E-5|3.19723E-5
2024-03-28 19:19:00|SHIB|1711653540|3.19739E-5|3.20117E-5|3.19599E-5|3.19788E-5
2024-03-28 19:20:00|SHIB|1711653600|3.19686E-5|3.20067E-5|3.19538E-5|3.19561E-5
2024-03-28 19:21:00|SHIB|1711653660|3.19514E-5|3.19703E-5|3.18475E-5|3.18699E-5
2024-03-28 19:22:00|SHIB|1711653720|3.18789E-5|3.19478E-5|3.18511E-5|3.19379E-5
2024-03-28 19:23:00|SHIB|1711653780|3.19338E-5|3.19948E-5|3.19338E-5|3.19711E-5
2024-03-28 19:24:00|SHIB|1711653840|3.19708E-5|3.1998E-5|3.1953E-5|3.19862E-5
2024-03-28 19:25:00|SHIB|1711653900|3.19863E-5|3.19863E-5|3.19185E-5|3.1924E-5
2024-03-28 19:26:00|SHIB|1711653960|3.19156E-5|3.19203E-5|3.18888E-5|3.1897E-5
2024-03-28 19:27:00|SHIB|1711654020|3.19008E-5|3.19142E-5|3.18875E-5|3.19142E-5
2024-03-28 19:28:00|SHIB|1711654080|3.19179E-5|3.19347E-5|3.18987E-5|3.19096E-5
2024-03-28 19:29:00|SHIB|1711654140|3.19045E-5|3.19106E-5|3.18802E-5|3.18802E-5
2024-03-28 19:30:00|SHIB|1711654200|3.18826E-5|3.19005E-5|3.18826E-5|3.18969E-5
2024-03-28 19:31:00|SHIB|1711654260|3.18948E-5|3.18948E-5|3.18567E-5|3.18567E-5
2024-03-28 19:32:00|SHIB|1711654320|3.18548E-5|3.18978E-5|3.18457E-5|3.18695E-5
2024-03-28 19:33:00|SHIB|1711654380|3.18673E-5|3.18745E-5|3.18518E-5|3.187E-5
2024-03-28 19:34:00|SHIB|1711654440|3.18763E-5|3.19549E-5|3.18763E-5|3.19549E-5
2024-03-28 19:35:00|SHIB|1711654500|3.19529E-5|3.19811E-5|3.19416E-5|3.19754E-5
2024-03-28 19:36:00|SHIB|1711654560|3.19817E-5|3.19904E-5|3.19413E-5|3.19575E-5
2024-03-28 19:37:00|SHIB|1711654620|3.19602E-5|3.19602E-5|3.19011E-5|3.19382E-5
2024-03-28 19:38:00|SHIB|1711654680|3.1935E-5|3.19699E-5|3.19295E-5|3.1965E-5
2024-03-28 19:39:00|SHIB|1711654740|3.19651E-5|3.19703E-5|3.19534E-5|3.19601E-5
2024-03-28 19:40:00|SHIB|1711654800|3.19603E-5|3.19712E-5|3.19585E-5|3.19646E-5
2024-03-28 19:41:00|SHIB|1711654860|3.19672E-5|3.19781E-5|3.19542E-5|3.19542E-5
2024-03-28 19:42:00|SHIB|1711654920|3.19391E-5|3.19693E-5|3.19391E-5|3.1956E-5
2024-03-28 19:43:00|SHIB|1711654980|3.1956E-5|3.19802E-5|3.19544E-5|3.19719E-5
2024-03-28 19:44:00|SHIB|1711655040|3.19785E-5|3.19785E-5|3.19289E-5|3.19354E-5
2024-03-28 19:45:00|SHIB|1711655100|3.19383E-5|3.19575E-5|3.19383E-5|3.19508E-5
2024-03-28 19:46:00|SHIB|1711655160|3.19465E-5|3.19557E-5|3.19401E-5|3.19557E-5
2024-03-28 19:47:00|SHIB|1711655220|3.19417E-5|3.19692E-5|3.19073E-5|3.19648E-5
2024-03-28 19:48:00|SHIB|1711655280|3.19658E-5|3.19695E-5|3.19404E-5|3.19578E-5
2024-03-28 19:49:00|SHIB|1711655340|3.19568E-5|3.20014E-5|3.19543E-5|3.20014E-5
2024-03-28 19:50:00|SHIB|1711655400|3.20038E-5|3.20241E-5|3.19938E-5|3.20241E-5
2024-03-28 19:51:00|SHIB|1711655460|3.20231E-5|3.20346E-5|3.19961E-5|3.19961E-5
2024-03-28 19:52:00|SHIB|1711655520|3.19831E-5|3.20664E-5|3.19765E-5|3.2062E-5
2024-03-28 19:53:00|SHIB|1711655580|3.20666E-5|3.20669E-5|3.20419E-5|3.20665E-5
2024-03-28 19:54:00|SHIB|1711655640|3.20548E-5|3.20655E-5|3.20412E-5|3.2042E-5
2024-03-28 19:55:00|SHIB|1711655700|3.20352E-5|3.20693E-5|3.20352E-5|3.20672E-5
2024-03-28 19:56:00|SHIB|1711655760|3.20673E-5|3.20961E-5|3.2063E-5|3.20857E-5
2024-03-28 19:57:00|SHIB|1711655820|3.2086E-5|3.21695E-5|3.2081E-5|3.21565E-5
2024-03-28 19:58:00|SHIB|1711655880|3.21423E-5|3.21976E-5|3.20805E-5|3.21944E-5
2024-03-28 19:59:00|SHIB|1711655940|3.21966E-5|3.2254E-5|3.21491E-5|3.21563E-5
2024-03-28 20:00:00|SHIB|1711656000|3.21562E-5|3.21601E-5|3.20949E-5|3.21036E-5
2024-03-28 20:01:00|SHIB|1711656060|3.20998E-5|3.21171E-5|3.19817E-5|3.1987E-5
2024-03-28 20:02:00|SHIB|1711656120|3.19809E-5|3.20224E-5|3.19788E-5|3.20024E-5
2024-03-28 20:03:00|SHIB|1711656180|3.20045E-5|3.21084E-5|3.19963E-5|3.20766E-5
2024-03-28 20:04:00|SHIB|1711656240|3.20808E-5|3.20996E-5|3.19926E-5|3.19926E-5
2024-03-28 20:05:00|SHIB|1711656300|3.19859E-5|3.20792E-5|3.19859E-5|3.2076E-5
2024-03-28 20:06:00|SHIB|1711656360|3.20945E-5|3.21212E-5|3.20945E-5|3.21086E-5
2024-03-28 20:07:00|SHIB|1711656420|3.21259E-5|3.21266E-5|3.20496E-5|3.20496E-5
2024-03-28 20:08:00|SHIB|1711656480|3.20498E-5|3.20498E-5|3.19981E-5|3.20352E-5
2024-03-28 20:09:00|SHIB|1711656540|3.20355E-5|3.20576E-5|3.20326E-5|3.20375E-5
2024-03-28 20:10:00|SHIB|1711656600|3.20371E-5|3.20715E-5|3.20305E-5|3.20561E-5
2024-03-28 20:11:00|SHIB|1711656660|3.2053E-5|3.2055E-5|3.19954E-5|3.20222E-5
2024-03-28 20:12:00|SHIB|1711656720|3.20254E-5|3.20263E-5|3.19766E-5|3.19766E-5
2024-03-28 20:13:00|SHIB|1711656780|3.19754E-5|3.19761E-5|3.19373E-5|3.19399E-5
2024-03-28 20:14:00|SHIB|1711656840|3.19366E-5|3.19677E-5|3.19228E-5|3.19677E-5
2024-03-28 20:15:00|SHIB|1711656900|3.19782E-5|3.19933E-5|3.19422E-5|3.19827E-5
2024-03-28 20:16:00|SHIB|1711656960|3.19919E-5|3.19976E-5|3.19394E-5|3.19461E-5
2024-03-28 20:17:00|SHIB|1711657020|3.19457E-5|3.19786E-5|3.19289E-5|3.19786E-5
2024-03-28 20:18:00|SHIB|1711657080|3.19795E-5|3.19954E-5|3.19635E-5|3.19875E-5
2024-03-28 20:19:00|SHIB|1711657140|3.19892E-5|3.20035E-5|3.19849E-5|3.19883E-5
2024-03-28 20:20:00|SHIB|1711657200|3.19928E-5|3.20024E-5|3.19591E-5|3.19591E-5
2024-03-28 20:21:00|SHIB|1711657260|3.19675E-5|3.19902E-5|3.19563E-5|3.19819E-5
2024-03-28 20:22:00|SHIB|1711657320|3.1993E-5|3.20279E-5|3.1992E-5|3.20247E-5
2024-03-28 20:23:00|SHIB|1711657380|3.20193E-5|3.20497E-5|3.19996E-5|3.20497E-5
2024-03-28 20:24:00|SHIB|1711657440|3.20458E-5|3.20458E-5|3.20127E-5|3.2031E-5
2024-03-28 20:25:00|SHIB|1711657500|3.20279E-5|3.20863E-5|3.20279E-5|3.20697E-5
2024-03-28 20:26:00|SHIB|1711657560|3.20729E-5|3.20744E-5|3.20494E-5|3.2057E-5
2024-03-28 20:27:00|SHIB|1711657620|3.20569E-5|3.20634E-5|3.20263E-5|3.20318E-5
2024-03-28 20:28:00|SHIB|1711657680|3.20353E-5|3.2037E-5|3.20036E-5|3.20368E-5
2024-03-28 20:29:00|SHIB|1711657740|3.20328E-5|3.20562E-5|3.20278E-5|3.20532E-5
2024-03-28 20:30:00|SHIB|1711657800|3.20536E-5|3.20609E-5|3.20331E-5|3.20372E-5
2024-03-28 20:31:00|SHIB|1711657860|3.20407E-5|3.20423E-5|3.20202E-5|3.20202E-5
2024-03-28 20:32:00|SHIB|1711657920|3.20234E-5|3.20303E-5|3.20188E-5|3.20254E-5
2024-03-28 20:33:00|SHIB|1711657980|3.20259E-5|3.20428E-5|3.20061E-5|3.20094E-5
2024-03-28 20:34:00|SHIB|1711658040|3.20225E-5|3.20365E-5|3.2021E-5|3.20235E-5
2024-03-28 20:35:00|SHIB|1711658100|3.20138E-5|3.20327E-5|3.20061E-5|3.20163E-5
2024-03-28 20:36:00|SHIB|1711658160|3.20129E-5|3.2059E-5|3.20001E-5|3.20443E-5
2024-03-28 20:37:00|SHIB|1711658220|3.2049E-5|3.20719E-5|3.20353E-5|3.20719E-5
2024-03-28 20:38:00|SHIB|1711658280|3.20661E-5|3.21262E-5|3.20661E-5|3.2116E-5
2024-03-28 20:39:00|SHIB|1711658340|3.21244E-5|3.21244E-5|3.21022E-5|3.21136E-5
2024-03-28 20:40:00|SHIB|1711658400|3.21172E-5|3.21183E-5|3.2104E-5|3.21172E-5
2024-03-28 20:41:00|SHIB|1711658460|3.21148E-5|3.21356E-5|3.21025E-5|3.21226E-5
2024-03-28 20:42:00|SHIB|1711658520|3.21231E-5|3.2151E-5|3.21223E-5|3.2151E-5
2024-03-28 20:43:00|SHIB|1711658580|3.21497E-5|3.21497E-5|3.21155E-5|3.2123E-5
2024-03-28 20:44:00|SHIB|1711658640|3.21308E-5|3.21503E-5|3.21226E-5|3.21354E-5
2024-03-28 20:45:00|SHIB|1711658700|3.21341E-5|3.21366E-5|3.21196E-5|3.21204E-5
2024-03-28 20:46:00|SHIB|1711658760|3.21243E-5|3.21332E-5|3.20803E-5|3.21332E-5
2024-03-28 20:47:00|SHIB|1711658820|3.2131E-5|3.2131E-5|3.20841E-5|3.20875E-5
2024-03-28 20:48:00|SHIB|1711658880|3.20931E-5|3.20931E-5|3.20254E-5|3.20306E-5
2024-03-28 20:49:00|SHIB|1711658940|3.20298E-5|3.2032E-5|3.19988E-5|3.20037E-5
2024-03-28 20:50:00|SHIB|1711659000|3.20002E-5|3.20188E-5|3.19895E-5|3.20042E-5
2024-03-28 20:51:00|SHIB|1711659060|3.20099E-5|3.20568E-5|3.20099E-5|3.20458E-5
2024-03-28 20:52:00|SHIB|1711659120|3.20416E-5|3.2044E-5|3.19957E-5|3.20098E-5
2024-03-28 20:53:00|SHIB|1711659180|3.20053E-5|3.2044E-5|3.199E-5|3.20332E-5
2024-03-28 20:54:00|SHIB|1711659240|3.20329E-5|3.20397E-5|3.2013E-5|3.2013E-5
2024-03-28 20:55:00|SHIB|1711659300|3.20137E-5|3.20338E-5|3.20067E-5|3.20311E-5
2024-03-28 20:56:00|SHIB|1711659360|3.2026E-5|3.20454E-5|3.20241E-5|3.20416E-5
2024-03-28 20:57:00|SHIB|1711659420|3.20525E-5|3.20543E-5|3.20173E-5|3.20395E-5
2024-03-28 20:58:00|SHIB|1711659480|3.20355E-5|3.20382E-5|3.20071E-5|3.20075E-5
2024-03-28 20:59:00|SHIB|1711659540|3.20041E-5|3.20233E-5|3.19932E-5|3.20187E-5
2024-03-28 21:00:00|SHIB|1711659600|3.20147E-5|3.20172E-5|3.1954E-5|3.1962E-5
2024-03-28 21:01:00|SHIB|1711659660|3.19658E-5|3.19845E-5|3.19417E-5|3.19845E-5
2024-03-28 21:02:00|SHIB|1711659720|3.19833E-5|3.19833E-5|3.19455E-5|3.19455E-5
2024-03-28 21:03:00|SHIB|1711659780|3.19468E-5|3.19791E-5|3.19344E-5|3.1977E-5
2024-03-28 21:04:00|SHIB|1711659840|3.19834E-5|3.19834E-5|3.19262E-5|3.19512E-5
2024-03-28 21:05:00|SHIB|1711659900|3.19587E-5|3.19689E-5|3.19032E-5|3.19161E-5
2024-03-28 21:06:00|SHIB|1711659960|3.19203E-5|3.19427E-5|3.19106E-5|3.19392E-5
2024-03-28 21:07:00|SHIB|1711660020|3.19451E-5|3.19573E-5|3.18974E-5|3.18993E-5
2024-03-28 21:08:00|SHIB|1711660080|3.18931E-5|3.19181E-5|3.18903E-5|3.19135E-5
2024-03-28 21:09:00|SHIB|1711660140|3.19134E-5|3.19134E-5|3.18548E-5|3.18709E-5
2024-03-28 21:10:00|SHIB|1711660200|3.1861E-5|3.18764E-5|3.18528E-5|3.18595E-5
2024-03-28 21:11:00|SHIB|1711660260|3.18522E-5|3.18903E-5|3.18218E-5|3.18218E-5
2024-03-28 21:12:00|SHIB|1711660320|3.18227E-5|3.18732E-5|3.18227E-5|3.18579E-5
2024-03-28 21:13:00|SHIB|1711660380|3.18587E-5|3.18934E-5|3.18561E-5|3.18924E-5
2024-03-28 21:14:00|SHIB|1711660440|3.18969E-5|3.18969E-5|3.1809E-5|3.18331E-5
2024-03-28 21:15:00|SHIB|1711660500|3.18286E-5|3.18367E-5|3.1809E-5|3.18146E-5
2024-03-28 21:16:00|SHIB|1711660560|3.1814E-5|3.183E-5|3.17763E-5|3.18154E-5
2024-03-28 21:17:00|SHIB|1711660620|3.18113E-5|3.18113E-5|3.17272E-5|3.17416E-5
2024-03-28 21:18:00|SHIB|1711660680|3.17396E-5|3.17762E-5|3.1712E-5|3.17131E-5
2024-03-28 21:19:00|SHIB|1711660740|3.17149E-5|3.17186E-5|3.16621E-5|3.1686E-5
2024-03-28 21:20:00|SHIB|1711660800|3.16824E-5|3.17654E-5|3.16824E-5|3.17558E-5
2024-03-28 21:21:00|SHIB|1711660860|3.17533E-5|3.17682E-5|3.17033E-5|3.17063E-5
2024-03-28 21:22:00|SHIB|1711660920|3.17149E-5|3.1724E-5|3.17048E-5|3.171E-5
2024-03-28 21:23:00|SHIB|1711660980|3.17272E-5|3.17297E-5|3.16972E-5|3.17021E-5
2024-03-28 21:24:00|SHIB|1711661040|3.17011E-5|3.17202E-5|3.169E-5|3.17081E-5
2024-03-28 21:25:00|SHIB|1711661100|3.17137E-5|3.17276E-5|3.17082E-5|3.17272E-5
2024-03-28 21:26:00|SHIB|1711661160|3.17254E-5|3.17753E-5|3.17238E-5|3.17706E-5
2024-03-28 21:27:00|SHIB|1711661220|3.17626E-5|3.17848E-5|3.17546E-5|3.17745E-5
2024-03-28 21:28:00|SHIB|1711661280|3.17748E-5|3.17823E-5|3.17617E-5|3.17791E-5
2024-03-28 21:29:00|SHIB|1711661340|3.17685E-5|3.17837E-5|3.17657E-5|3.17747E-5
2024-03-28 21:30:00|SHIB|1711661400|3.17743E-5|3.17899E-5|3.17666E-5|3.17813E-5
2024-03-28 21:31:00|SHIB|1711661460|3.17809E-5|3.18304E-5|3.17809E-5|3.18058E-5
2024-03-28 21:32:00|SHIB|1711661520|3.18017E-5|3.18018E-5|3.17837E-5|3.17863E-5
2024-03-28 21:33:00|SHIB|1711661580|3.17859E-5|3.17879E-5|3.17545E-5|3.17759E-5
2024-03-28 21:34:00|SHIB|1711661640|3.17689E-5|3.17783E-5|3.17616E-5|3.17692E-5
2024-03-28 21:35:00|SHIB|1711661700|3.17619E-5|3.17657E-5|3.17225E-5|3.17261E-5
2024-03-28 21:36:00|SHIB|1711661760|3.17264E-5|3.17264E-5|3.17087E-5|3.17122E-5
2024-03-28 21:37:00|SHIB|1711661820|3.17161E-5|3.173E-5|3.17098E-5|3.17285E-5
2024-03-28 21:38:00|SHIB|1711661880|3.17286E-5|3.17756E-5|3.17286E-5|3.17564E-5
2024-03-28 21:39:00|SHIB|1711661940|3.17563E-5|3.17664E-5|3.17513E-5|3.17647E-5
2024-03-28 21:40:00|SHIB|1711662000|3.17616E-5|3.17654E-5|3.17372E-5|3.17485E-5
2024-03-28 21:41:00|SHIB|1711662060|3.17485E-5|3.18006E-5|3.17445E-5|3.17954E-5
2024-03-28 21:42:00|SHIB|1711662120|3.17964E-5|3.17971E-5|3.17849E-5|3.17916E-5
2024-03-28 21:43:00|SHIB|1711662180|3.1796E-5|3.18115E-5|3.1796E-5|3.18058E-5
2024-03-28 21:44:00|SHIB|1711662240|3.18096E-5|3.18097E-5|3.17963E-5|3.17999E-5
2024-03-28 21:45:00|SHIB|1711662300|3.17991E-5|3.18039E-5|3.17917E-5|3.17986E-5
2024-03-28 21:46:00|SHIB|1711662360|3.1798E-5|3.18028E-5|3.17899E-5|3.17899E-5
2024-03-28 21:47:00|SHIB|1711662420|3.17937E-5|3.18106E-5|3.17823E-5|3.18001E-5
2024-03-28 21:48:00|SHIB|1711662480|3.18054E-5|3.18178E-5|3.17966E-5|3.18029E-5
2024-03-28 21:49:00|SHIB|1711662540|3.18031E-5|3.18049E-5|3.17902E-5|3.17955E-5
2024-03-28 21:50:00|SHIB|1711662600|3.17971E-5|3.17971E-5|3.17819E-5|3.1791E-5
2024-03-28 21:51:00|SHIB|1711662660|3.17921E-5|3.17978E-5|3.17853E-5|3.17917E-5
2024-03-28 21:52:00|SHIB|1711662720|3.17872E-5|3.18004E-5|3.17861E-5|3.17952E-5
2024-03-28 21:53:00|SHIB|1711662780|3.17952E-5|3.18057E-5|3.17835E-5|3.18032E-5
2024-03-28 21:54:00|SHIB|1711662840|3.18032E-5|3.18074E-5|3.17913E-5|3.17952E-5
2024-03-28 21:55:00|SHIB|1711662900|3.17935E-5|3.17935E-5|3.1781E-5|3.17865E-5
2024-03-28 21:56:00|SHIB|1711662960|3.1783E-5|3.18075E-5|3.17804E-5|3.18033E-5
2024-03-28 21:57:00|SHIB|1711663020|3.17962E-5|3.18128E-5|3.17947E-5|3.18128E-5
2024-03-28 21:58:00|SHIB|1711663080|3.18123E-5|3.18531E-5|3.18086E-5|3.18521E-5
2024-03-28 21:59:00|SHIB|1711663140|3.18588E-5|3.18788E-5|3.18516E-5|3.18737E-5
2024-03-28 22:00:00|SHIB|1711663200|3.1878E-5|3.18882E-5|3.18144E-5|3.18167E-5
2024-03-28 22:01:00|SHIB|1711663260|3.18156E-5|3.19533E-5|3.18054E-5|3.18786E-5
2024-03-28 22:02:00|SHIB|1711663320|3.18681E-5|3.19363E-5|3.18525E-5|3.19147E-5
2024-03-28 22:03:00|SHIB|1711663380|3.19098E-5|3.19218E-5|3.18612E-5|3.18698E-5
2024-03-28 22:04:00|SHIB|1711663440|3.18795E-5|3.19349E-5|3.18795E-5|3.19342E-5
2024-03-28 22:05:00|SHIB|1711663500|3.19302E-5|3.19326E-5|3.19009E-5|3.19106E-5
2024-03-28 22:06:00|SHIB|1711663560|3.19103E-5|3.19175E-5|3.17907E-5|3.17907E-5
2024-03-28 22:07:00|SHIB|1711663620|3.17928E-5|3.18518E-5|3.17854E-5|3.18359E-5
2024-03-28 22:08:00|SHIB|1711663680|3.18317E-5|3.18402E-5|3.17843E-5|3.18017E-5
2024-03-28 22:09:00|SHIB|1711663740|3.17981E-5|3.18051E-5|3.17799E-5|3.17837E-5
2024-03-28 22:10:00|SHIB|1711663800|3.1781E-5|3.17873E-5|3.17402E-5|3.17412E-5
2024-03-28 22:11:00|SHIB|1711663860|3.17447E-5|3.17485E-5|3.1689E-5|3.16929E-5
2024-03-28 22:12:00|SHIB|1711663920|3.16921E-5|3.17106E-5|3.16279E-5|3.16358E-5
2024-03-28 22:13:00|SHIB|1711663980|3.16354E-5|3.17384E-5|3.16354E-5|3.17384E-5
2024-03-28 22:14:00|SHIB|1711664040|3.1732E-5|3.17564E-5|3.17261E-5|3.17563E-5
2024-03-28 22:15:00|SHIB|1711664100|3.17527E-5|3.17913E-5|3.17466E-5|3.17909E-5
2024-03-28 22:16:00|SHIB|1711664160|3.17872E-5|3.17872E-5|3.17159E-5|3.17159E-5
2024-03-28 22:17:00|SHIB|1711664220|3.17273E-5|3.17306E-5|3.16526E-5|3.16659E-5
2024-03-28 22:18:00|SHIB|1711664280|3.16701E-5|3.16738E-5|3.16374E-5|3.16397E-5
2024-03-28 22:19:00|SHIB|1711664340|3.16397E-5|3.16538E-5|3.15914E-5|3.1605E-5
2024-03-28 22:20:00|SHIB|1711664400|3.16179E-5|3.16201E-5|3.15913E-5|3.16135E-5
2024-03-28 22:21:00|SHIB|1711664460|3.16122E-5|3.16343E-5|3.15609E-5|3.15674E-5
2024-03-28 22:22:00|SHIB|1711664520|3.15654E-5|3.16556E-5|3.15654E-5|3.16378E-5
2024-03-28 22:23:00|SHIB|1711664580|3.16378E-5|3.16771E-5|3.16378E-5|3.16771E-5
2024-03-28 22:24:00|SHIB|1711664640|3.16817E-5|3.16952E-5|3.16455E-5|3.16669E-5
2024-03-28 22:25:00|SHIB|1711664700|3.16697E-5|3.17372E-5|3.16671E-5|3.17372E-5
2024-03-28 22:26:00|SHIB|1711664760|3.17388E-5|3.17388E-5|3.16964E-5|3.17146E-5
2024-03-28 22:27:00|SHIB|1711664820|3.1717E-5|3.17218E-5|3.16844E-5|3.16937E-5
2024-03-28 22:28:00|SHIB|1711664880|3.16945E-5|3.17426E-5|3.16938E-5|3.17258E-5
2024-03-28 22:29:00|SHIB|1711664940|3.17252E-5|3.17598E-5|3.17142E-5|3.17513E-5
2024-03-28 22:30:00|SHIB|1711665000|3.17513E-5|3.177E-5|3.17492E-5|3.17697E-5
2024-03-28 22:31:00|SHIB|1711665060|3.17669E-5|3.17744E-5|3.17316E-5|3.17316E-5
2024-03-28 22:32:00|SHIB|1711665120|3.17201E-5|3.17289E-5|3.16998E-5|3.17009E-5
2024-03-28 22:33:00|SHIB|1711665180|3.17087E-5|3.17222E-5|3.17003E-5|3.17079E-5
2024-03-28 22:34:00|SHIB|1711665240|3.17081E-5|3.17288E-5|3.16996E-5|3.17288E-5
2024-03-28 22:35:00|SHIB|1711665300|3.17319E-5|3.17354E-5|3.16983E-5|3.17317E-5
2024-03-28 22:36:00|SHIB|1711665360|3.17299E-5|3.1736E-5|3.17229E-5|3.17267E-5
2024-03-28 22:37:00|SHIB|1711665420|3.17266E-5|3.17273E-5|3.16868E-5|3.16868E-5
2024-03-28 22:38:00|SHIB|1711665480|3.16884E-5|3.16931E-5|3.16676E-5|3.16753E-5
2024-03-28 22:39:00|SHIB|1711665540|3.16763E-5|3.16817E-5|3.16678E-5|3.16755E-5
2024-03-28 22:40:00|SHIB|1711665600|3.16722E-5|3.16734E-5|3.16472E-5|3.16555E-5
2024-03-28 22:41:00|SHIB|1711665660|3.16555E-5|3.16715E-5|3.16322E-5|3.16652E-5
2024-03-28 22:42:00|SHIB|1711665720|3.16614E-5|3.17219E-5|3.16614E-5|3.17177E-5
2024-03-28 22:43:00|SHIB|1711665780|3.17099E-5|3.17321E-5|3.17038E-5|3.17268E-5
2024-03-28 22:44:00|SHIB|1711665840|3.17174E-5|3.1772E-5|3.17159E-5|3.17671E-5
2024-03-28 22:45:00|SHIB|1711665900|3.17617E-5|3.18232E-5|3.17617E-5|3.18136E-5
2024-03-28 22:46:00|SHIB|1711665960|3.18076E-5|3.18076E-5|3.17499E-5|3.17499E-5
2024-03-28 22:47:00|SHIB|1711666020|3.17434E-5|3.1749E-5|3.1726E-5|3.17384E-5
2024-03-28 22:48:00|SHIB|1711666080|3.17322E-5|3.17366E-5|3.17046E-5|3.17138E-5
2024-03-28 22:49:00|SHIB|1711666140|3.17072E-5|3.17249E-5|3.16942E-5|3.17247E-5
2024-03-28 22:50:00|SHIB|1711666200|3.17263E-5|3.17314E-5|3.17106E-5|3.17314E-5
2024-03-28 22:51:00|SHIB|1711666260|3.17275E-5|3.17452E-5|3.17143E-5|3.17143E-5
2024-03-28 22:52:00|SHIB|1711666320|3.17044E-5|3.17506E-5|3.17016E-5|3.17506E-5
2024-03-28 22:53:00|SHIB|1711666380|3.17517E-5|3.18381E-5|3.17423E-5|3.18318E-5
2024-03-28 22:54:00|SHIB|1711666440|3.18262E-5|3.18262E-5|3.17854E-5|3.17957E-5
2024-03-28 22:55:00|SHIB|1711666500|3.18003E-5|3.18264E-5|3.17933E-5|3.18213E-5
2024-03-28 22:56:00|SHIB|1711666560|3.18145E-5|3.18145E-5|3.17787E-5|3.18055E-5
2024-03-28 22:57:00|SHIB|1711666620|3.18015E-5|3.18034E-5|3.17761E-5|3.17761E-5
2024-03-28 22:58:00|SHIB|1711666680|3.17854E-5|3.18084E-5|3.17854E-5|3.18078E-5
2024-03-28 22:59:00|SHIB|1711666740|3.1813E-5|3.1813E-5|3.17781E-5|3.18021E-5
2024-03-28 23:00:00|SHIB|1711666800|3.18012E-5|3.18411E-5|3.17926E-5|3.18345E-5
2024-03-28 23:01:00|SHIB|1711666860|3.18344E-5|3.18377E-5|3.18137E-5|3.18243E-5
2024-03-28 23:02:00|SHIB|1711666920|3.18202E-5|3.18202E-5|3.17377E-5|3.1742E-5
2024-03-28 23:03:00|SHIB|1711666980|3.17448E-5|3.17647E-5|3.17379E-5|3.17572E-5
2024-03-28 23:04:00|SHIB|1711667040|3.1753E-5|3.17567E-5|3.17293E-5|3.17478E-5
2024-03-28 23:05:00|SHIB|1711667100|3.17472E-5|3.1773E-5|3.17472E-5|3.17572E-5
2024-03-28 23:06:00|SHIB|1711667160|3.17513E-5|3.17526E-5|3.16992E-5|3.1714E-5
2024-03-28 23:07:00|SHIB|1711667220|3.171E-5|3.1766E-5|3.17098E-5|3.17485E-5
2024-03-28 23:08:00|SHIB|1711667280|3.17534E-5|3.17572E-5|3.17318E-5|3.17318E-5
2024-03-28 23:09:00|SHIB|1711667340|3.17427E-5|3.17486E-5|3.17226E-5|3.17425E-5
2024-03-28 23:10:00|SHIB|1711667400|3.1744E-5|3.17578E-5|3.17317E-5|3.17507E-5
2024-03-28 23:11:00|SHIB|1711667460|3.17533E-5|3.17572E-5|3.17341E-5|3.17433E-5
2024-03-28 23:12:00|SHIB|1711667520|3.17381E-5|3.17535E-5|3.17346E-5|3.17535E-5
2024-03-28 23:13:00|SHIB|1711667580|3.17488E-5|3.17846E-5|3.17454E-5|3.1781E-5
2024-03-28 23:14:00|SHIB|1711667640|3.17883E-5|3.18482E-5|3.17881E-5|3.1844E-5
2024-03-28 23:15:00|SHIB|1711667700|3.18448E-5|3.18448E-5|3.18228E-5|3.18397E-5
2024-03-28 23:16:00|SHIB|1711667760|3.18399E-5|3.18622E-5|3.18317E-5|3.18378E-5
2024-03-28 23:17:00|SHIB|1711667820|3.18494E-5|3.18678E-5|3.18424E-5|3.18592E-5
2024-03-28 23:18:00|SHIB|1711667880|3.1859E-5|3.18826E-5|3.18431E-5|3.18826E-5
2024-03-28 23:19:00|SHIB|1711667940|3.18819E-5|3.18973E-5|3.18742E-5|3.18973E-5
2024-03-28 23:20:00|SHIB|1711668000|3.19006E-5|3.19434E-5|3.18869E-5|3.19412E-5
2024-03-28 23:21:00|SHIB|1711668060|3.1941E-5|3.19903E-5|3.19354E-5|3.19834E-5
2024-03-28 23:22:00|SHIB|1711668120|3.20055E-5|3.20163E-5|3.19792E-5|3.20163E-5
2024-03-28 23:23:00|SHIB|1711668180|3.20153E-5|3.20367E-5|3.19751E-5|3.20165E-5
2024-03-28 23:24:00|SHIB|1711668240|3.20215E-5|3.20262E-5|3.19908E-5|3.20097E-5
2024-03-28 23:25:00|SHIB|1711668300|3.20107E-5|3.20144E-5|3.19579E-5|3.19579E-5
2024-03-28 23:26:00|SHIB|1711668360|3.19515E-5|3.19995E-5|3.1948E-5|3.19901E-5
2024-03-28 23:27:00|SHIB|1711668420|3.19899E-5|3.20182E-5|3.19857E-5|3.20032E-5
2024-03-28 23:28:00|SHIB|1711668480|3.19946E-5|3.19959E-5|3.19348E-5|3.19542E-5
2024-03-28 23:29:00|SHIB|1711668540|3.19546E-5|3.20109E-5|3.19546E-5|3.19836E-5
2024-03-28 23:30:00|SHIB|1711668600|3.19759E-5|3.19759E-5|3.19463E-5|3.1951E-5
2024-03-28 23:31:00|SHIB|1711668660|3.1955E-5|3.19902E-5|3.19369E-5|3.1988E-5
2024-03-28 23:32:00|SHIB|1711668720|3.19847E-5|3.20438E-5|3.19844E-5|3.20413E-5
2024-03-28 23:33:00|SHIB|1711668780|3.20399E-5|3.21222E-5|3.20228E-5|3.21077E-5
2024-03-28 23:34:00|SHIB|1711668840|3.21077E-5|3.21077E-5|3.20506E-5|3.2073E-5
2024-03-28 23:35:00|SHIB|1711668900|3.2073E-5|3.20756E-5|3.20262E-5|3.20373E-5
2024-03-28 23:36:00|SHIB|1711668960|3.20409E-5|3.20409E-5|3.19854E-5|3.19854E-5
2024-03-28 23:37:00|SHIB|1711669020|3.19895E-5|3.20555E-5|3.1985E-5|3.20408E-5
2024-03-28 23:38:00|SHIB|1711669080|3.20448E-5|3.21092E-5|3.2033E-5|3.2097E-5
2024-03-28 23:39:00|SHIB|1711669140|3.21096E-5|3.21126E-5|3.20692E-5|3.20809E-5
2024-03-28 23:40:00|SHIB|1711669200|3.20813E-5|3.20813E-5|3.20235E-5|3.20235E-5
2024-03-28 23:41:00|SHIB|1711669260|3.20264E-5|3.2096E-5|3.20264E-5|3.2096E-5
2024-03-28 23:42:00|SHIB|1711669320|3.20904E-5|3.20955E-5|3.20597E-5|3.20683E-5
2024-03-28 23:43:00|SHIB|1711669380|3.20659E-5|3.20893E-5|3.20538E-5|3.2086E-5
2024-03-28 23:44:00|SHIB|1711669440|3.20732E-5|3.20732E-5|3.20275E-5|3.20457E-5
2024-03-28 23:45:00|SHIB|1711669500|3.2048E-5|3.20491E-5|3.20202E-5|3.20289E-5
2024-03-28 23:46:00|SHIB|1711669560|3.20222E-5|3.20522E-5|3.20143E-5|3.20506E-5
2024-03-28 23:47:00|SHIB|1711669620|3.20393E-5|3.20393E-5|3.19391E-5|3.19406E-5
2024-03-28 23:48:00|SHIB|1711669680|3.19392E-5|3.20114E-5|3.19392E-5|3.20114E-5
2024-03-28 23:49:00|SHIB|1711669740|3.20168E-5|3.20267E-5|3.19962E-5|3.2019E-5
2024-03-28 23:50:00|SHIB|1711669800|3.20041E-5|3.20132E-5|3.19932E-5|3.20042E-5
2024-03-28 23:51:00|SHIB|1711669860|3.20042E-5|3.20204E-5|3.19973E-5|3.20064E-5
2024-03-28 23:52:00|SHIB|1711669920|3.20099E-5|3.2031E-5|3.19948E-5|3.20167E-5
2024-03-28 23:53:00|SHIB|1711669980|3.20246E-5|3.20246E-5|3.1995E-5|3.1995E-5
2024-03-28 23:54:00|SHIB|1711670040|3.20025E-5|3.20043E-5|3.19808E-5|3.19841E-5
2024-03-28 23:55:00|SHIB|1711670100|3.19773E-5|3.1994E-5|3.19711E-5|3.19898E-5
2024-03-28 23:56:00|SHIB|1711670160|3.19865E-5|3.20155E-5|3.19865E-5|3.19994E-5
2024-03-28 23:57:00|SHIB|1711670220|3.19992E-5|3.20358E-5|3.19979E-5|3.20203E-5
2024-03-28 23:58:00|SHIB|1711670280|3.20275E-5|3.20275E-5|3.19899E-5|3.20068E-5
2024-03-28 23:59:00|SHIB|1711670340|3.20046E-5|3.20121E-5|3.19781E-5|3.19833E-5
2024-03-29 00:00:00|SHIB|1711670400|3.19793E-5|3.20139E-5|3.19752E-5|3.20139E-5
2024-03-29 00:01:00|SHIB|1711670460|3.20102E-5|3.20285E-5|3.19275E-5|3.19275E-5
2024-03-29 00:02:00|SHIB|1711670520|3.19257E-5|3.20343E-5|3.18811E-5|3.20296E-5
2024-03-29 00:03:00|SHIB|1711670580|3.20257E-5|3.20395E-5|3.19997E-5|3.2038E-5
2024-03-29 00:04:00|SHIB|1711670640|3.20574E-5|3.2081E-5|3.20125E-5|3.20125E-5
2024-03-29 00:05:00|SHIB|1711670700|3.19989E-5|3.20666E-5|3.19782E-5|3.20666E-5
2024-03-29 00:06:00|SHIB|1711670760|3.20625E-5|3.20857E-5|3.20131E-5|3.20834E-5
2024-03-29 00:07:00|SHIB|1711670820|3.20851E-5|3.21379E-5|3.20812E-5|3.21119E-5
2024-03-29 00:08:00|SHIB|1711670880|3.20889E-5|3.20889E-5|3.1918E-5|3.19274E-5
2024-03-29 00:09:00|SHIB|1711670940|3.1922E-5|3.19596E-5|3.19155E-5|3.19293E-5
2024-03-29 00:10:00|SHIB|1711671000|3.19257E-5|3.1983E-5|3.18902E-5|3.19741E-5
2024-03-29 00:11:00|SHIB|1711671060|3.19863E-5|3.20746E-5|3.19853E-5|3.20472E-5
2024-03-29 00:12:00|SHIB|1711671120|3.20471E-5|3.20471E-5|3.20023E-5|3.20294E-5
2024-03-29 00:13:00|SHIB|1711671180|3.20299E-5|3.20299E-5|3.19486E-5|3.19502E-5
2024-03-29 00:14:00|SHIB|1711671240|3.19497E-5|3.19497E-5|3.18512E-5|3.18512E-5
2024-03-29 00:15:00|SHIB|1711671300|3.18399E-5|3.18559E-5|3.18077E-5|3.18424E-5
2024-03-29 00:16:00|SHIB|1711671360|3.18358E-5|3.19266E-5|3.18128E-5|3.18947E-5
2024-03-29 00:17:00|SHIB|1711671420|3.18778E-5|3.19757E-5|3.18544E-5|3.19629E-5
2024-03-29 00:18:00|SHIB|1711671480|3.1954E-5|3.19556E-5|3.19221E-5|3.19365E-5
2024-03-29 00:19:00|SHIB|1711671540|3.19382E-5|3.19444E-5|3.18945E-5|3.19421E-5
2024-03-29 00:20:00|SHIB|1711671600|3.19423E-5|3.19731E-5|3.19338E-5|3.19435E-5
2024-03-29 00:21:00|SHIB|1711671660|3.19321E-5|3.19321E-5|3.18508E-5|3.18678E-5
2024-03-29 00:22:00|SHIB|1711671720|3.18542E-5|3.19079E-5|3.18542E-5|3.18586E-5
2024-03-29 00:23:00|SHIB|1711671780|3.18598E-5|3.18839E-5|3.18564E-5|3.18783E-5
2024-03-29 00:24:00|SHIB|1711671840|3.18784E-5|3.18831E-5|3.18634E-5|3.18709E-5
2024-03-29 00:25:00|SHIB|1711671900|3.18709E-5|3.18822E-5|3.18452E-5|3.18807E-5
2024-03-29 00:26:00|SHIB|1711671960|3.18717E-5|3.19294E-5|3.18717E-5|3.19087E-5
2024-03-29 00:27:00|SHIB|1711672020|3.19025E-5|3.19079E-5|3.18089E-5|3.18089E-5
2024-03-29 00:28:00|SHIB|1711672080|3.18029E-5|3.18029E-5|3.17313E-5|3.17313E-5
2024-03-29 00:29:00|SHIB|1711672140|3.17348E-5|3.17444E-5|3.17111E-5|3.17429E-5
2024-03-29 00:30:00|SHIB|1711672200|3.17432E-5|3.17508E-5|3.17099E-5|3.17272E-5
2024-03-29 00:31:00|SHIB|1711672260|3.17319E-5|3.17956E-5|3.17205E-5|3.17682E-5
2024-03-29 00:32:00|SHIB|1711672320|3.17677E-5|3.18482E-5|3.17527E-5|3.18209E-5
2024-03-29 00:33:00|SHIB|1711672380|3.1818E-5|3.18555E-5|3.17868E-5|3.18057E-5
2024-03-29 00:34:00|SHIB|1711672440|3.1806E-5|3.18301E-5|3.17863E-5|3.17874E-5
2024-03-29 00:35:00|SHIB|1711672500|3.17868E-5|3.18004E-5|3.17722E-5|3.17753E-5
2024-03-29 00:36:00|SHIB|1711672560|3.17674E-5|3.17756E-5|3.17394E-5|3.17394E-5
2024-03-29 00:37:00|SHIB|1711672620|3.1729E-5|3.17531E-5|3.17116E-5|3.17177E-5
2024-03-29 00:38:00|SHIB|1711672680|3.17258E-5|3.17307E-5|3.1657E-5|3.16983E-5
2024-03-29 00:39:00|SHIB|1711672740|3.17011E-5|3.17204E-5|3.16757E-5|3.16757E-5
2024-03-29 00:40:00|SHIB|1711672800|3.16769E-5|3.17096E-5|3.16769E-5|3.1703E-5
2024-03-29 00:41:00|SHIB|1711672860|3.17032E-5|3.17074E-5|3.16834E-5|3.16846E-5
2024-03-29 00:42:00|SHIB|1711672920|3.16832E-5|3.16963E-5|3.1667E-5|3.16963E-5
2024-03-29 00:43:00|SHIB|1711672980|3.16963E-5|3.17006E-5|3.1681E-5|3.16822E-5
2024-03-29 00:44:00|SHIB|1711673040|3.16837E-5|3.17226E-5|3.16816E-5|3.17109E-5
2024-03-29 00:45:00|SHIB|1711673100|3.17097E-5|3.17483E-5|3.17097E-5|3.17433E-5
2024-03-29 00:46:00|SHIB|1711673160|3.17434E-5|3.17519E-5|3.17341E-5|3.17341E-5
2024-03-29 00:47:00|SHIB|1711673220|3.17257E-5|3.17456E-5|3.1717E-5|3.17319E-5
2024-03-29 00:48:00|SHIB|1711673280|3.17304E-5|3.17341E-5|3.16732E-5|3.16732E-5
2024-03-29 00:49:00|SHIB|1711673340|3.16756E-5|3.17011E-5|3.1667E-5|3.16729E-5
2024-03-29 00:50:00|SHIB|1711673400|3.16702E-5|3.16803E-5|3.1646E-5|3.16649E-5
2024-03-29 00:51:00|SHIB|1711673460|3.16584E-5|3.16689E-5|3.16458E-5|3.16532E-5
2024-03-29 00:52:00|SHIB|1711673520|3.16494E-5|3.16672E-5|3.16178E-5|3.16251E-5
2024-03-29 00:53:00|SHIB|1711673580|3.16294E-5|3.16427E-5|3.15781E-5|3.15787E-5
2024-03-29 00:54:00|SHIB|1711673640|3.15823E-5|3.15859E-5|3.15464E-5|3.15593E-5
2024-03-29 00:55:00|SHIB|1711673700|3.15576E-5|3.15796E-5|3.15526E-5|3.15729E-5
2024-03-29 00:56:00|SHIB|1711673760|3.15673E-5|3.16028E-5|3.15497E-5|3.15584E-5
2024-03-29 00:57:00|SHIB|1711673820|3.15524E-5|3.15824E-5|3.15524E-5|3.15704E-5
2024-03-29 00:58:00|SHIB|1711673880|3.15754E-5|3.15901E-5|3.15588E-5|3.15588E-5
2024-03-29 00:59:00|SHIB|1711673940|3.15698E-5|3.15867E-5|3.15609E-5|3.15645E-5
2024-03-29 01:00:00|SHIB|1711674000|3.15647E-5|3.15864E-5|3.15643E-5|3.15802E-5
2024-03-29 01:01:00|SHIB|1711674060|3.15776E-5|3.16291E-5|3.15776E-5|3.15905E-5
2024-03-29 01:02:00|SHIB|1711674120|3.15939E-5|3.16269E-5|3.15892E-5|3.15903E-5
2024-03-29 01:03:00|SHIB|1711674180|3.15851E-5|3.16447E-5|3.15851E-5|3.16383E-5
2024-03-29 01:04:00|SHIB|1711674240|3.16322E-5|3.16415E-5|3.15615E-5|3.15736E-5
2024-03-29 01:05:00|SHIB|1711674300|3.15746E-5|3.15793E-5|3.15623E-5|3.15776E-5
2024-03-29 01:06:00|SHIB|1711674360|3.15747E-5|3.15839E-5|3.15575E-5|3.15795E-5
2024-03-29 01:07:00|SHIB|1711674420|3.1583E-5|3.16087E-5|3.15597E-5|3.15777E-5
2024-03-29 01:08:00|SHIB|1711674480|3.15736E-5|3.16019E-5|3.15442E-5|3.16019E-5
2024-03-29 01:09:00|SHIB|1711674540|3.1606E-5|3.16261E-5|3.15877E-5|3.15909E-5
2024-03-29 01:10:00|SHIB|1711674600|3.15972E-5|3.16959E-5|3.15597E-5|3.16959E-5
2024-03-29 01:11:00|SHIB|1711674660|3.16954E-5|3.17474E-5|3.16846E-5|3.16854E-5
2024-03-29 01:12:00|SHIB|1711674720|3.16889E-5|3.17099E-5|3.16802E-5|3.17099E-5
2024-03-29 01:13:00|SHIB|1711674780|3.17139E-5|3.17201E-5|3.16937E-5|3.17046E-5
2024-03-29 01:14:00|SHIB|1711674840|3.17029E-5|3.17029E-5|3.16844E-5|3.17E-5
2024-03-29 01:15:00|SHIB|1711674900|3.17014E-5|3.17102E-5|3.16916E-5|3.16944E-5
2024-03-29 01:16:00|SHIB|1711674960|3.1694E-5|3.17102E-5|3.1694E-5|3.16994E-5
2024-03-29 01:17:00|SHIB|1711675020|3.16899E-5|3.16899E-5|3.16435E-5|3.16492E-5
2024-03-29 01:18:00|SHIB|1711675080|3.16528E-5|3.16555E-5|3.15928E-5|3.16049E-5
2024-03-29 01:19:00|SHIB|1711675140|3.15979E-5|3.16147E-5|3.15884E-5|3.16011E-5
2024-03-29 01:20:00|SHIB|1711675200|3.1597E-5|3.16071E-5|3.15926E-5|3.15926E-5
2024-03-29 01:21:00|SHIB|1711675260|3.15926E-5|3.16069E-5|3.15874E-5|3.15956E-5
2024-03-29 01:22:00|SHIB|1711675320|3.16E-5|3.16272E-5|3.15958E-5|3.16187E-5
2024-03-29 01:23:00|SHIB|1711675380|3.16231E-5|3.16528E-5|3.16205E-5|3.16459E-5
2024-03-29 01:24:00|SHIB|1711675440|3.16493E-5|3.16533E-5|3.16308E-5|3.16377E-5
2024-03-29 01:25:00|SHIB|1711675500|3.16529E-5|3.16662E-5|3.16445E-5|3.16651E-5
2024-03-29 01:26:00|SHIB|1711675560|3.16651E-5|3.16828E-5|3.16491E-5|3.16491E-5
2024-03-29 01:27:00|SHIB|1711675620|3.16482E-5|3.16482E-5|3.15901E-5|3.15964E-5
2024-03-29 01:28:00|SHIB|1711675680|3.1596E-5|3.16054E-5|3.15904E-5|3.16028E-5
2024-03-29 01:29:00|SHIB|1711675740|3.16026E-5|3.16145E-5|3.15953E-5|3.1611E-5
2024-03-29 01:30:00|SHIB|1711675800|3.16228E-5|3.16249E-5|3.16032E-5|3.16032E-5
2024-03-29 01:31:00|SHIB|1711675860|3.16149E-5|3.16167E-5|3.15973E-5|3.16137E-5
2024-03-29 01:32:00|SHIB|1711675920|3.16145E-5|3.16145E-5|3.15589E-5|3.15622E-5
2024-03-29 01:33:00|SHIB|1711675980|3.15658E-5|3.15828E-5|3.15564E-5|3.15802E-5
2024-03-29 01:34:00|SHIB|1711676040|3.15719E-5|3.15719E-5|3.15528E-5|3.15634E-5
2024-03-29 01:35:00|SHIB|1711676100|3.15669E-5|3.15778E-5|3.15533E-5|3.15688E-5
2024-03-29 01:36:00|SHIB|1711676160|3.15724E-5|3.15778E-5|3.15687E-5|3.15723E-5
2024-03-29 01:37:00|SHIB|1711676220|3.15756E-5|3.1578E-5|3.15546E-5|3.15622E-5
2024-03-29 01:38:00|SHIB|1711676280|3.15618E-5|3.1581E-5|3.15618E-5|3.15727E-5
2024-03-29 01:39:00|SHIB|1711676340|3.15722E-5|3.15768E-5|3.15521E-5|3.15675E-5
2024-03-29 01:40:00|SHIB|1711676400|3.15635E-5|3.15804E-5|3.15635E-5|3.15733E-5
2024-03-29 01:41:00|SHIB|1711676460|3.15769E-5|3.15888E-5|3.15691E-5|3.1573E-5
2024-03-29 01:42:00|SHIB|1711676520|3.15644E-5|3.15763E-5|3.15297E-5|3.15358E-5
2024-03-29 01:43:00|SHIB|1711676580|3.15518E-5|3.15545E-5|3.15354E-5|3.15406E-5
2024-03-29 01:44:00|SHIB|1711676640|3.15426E-5|3.15689E-5|3.15417E-5|3.15638E-5
2024-03-29 01:45:00|SHIB|1711676700|3.15601E-5|3.15654E-5|3.15534E-5|3.1565E-5
2024-03-29 01:46:00|SHIB|1711676760|3.15651E-5|3.15651E-5|3.14789E-5|3.1487E-5
2024-03-29 01:47:00|SHIB|1711676820|3.14871E-5|3.14871E-5|3.14034E-5|3.14054E-5
2024-03-29 01:48:00|SHIB|1711676880|3.14134E-5|3.14134E-5|3.13352E-5|3.13414E-5
2024-03-29 01:49:00|SHIB|1711676940|3.13615E-5|3.13701E-5|3.12813E-5|3.12891E-5
2024-03-29 01:50:00|SHIB|1711677000|3.1293E-5|3.13089E-5|3.12379E-5|3.12538E-5
2024-03-29 01:51:00|SHIB|1711677060|3.12589E-5|3.12779E-5|3.12297E-5|3.12655E-5
2024-03-29 01:52:00|SHIB|1711677120|3.12574E-5|3.12574E-5|3.11605E-5|3.11809E-5
2024-03-29 01:53:00|SHIB|1711677180|3.1183E-5|3.12346E-5|3.11672E-5|3.12174E-5
2024-03-29 01:54:00|SHIB|1711677240|3.12264E-5|3.12387E-5|3.12163E-5|3.1224E-5
2024-03-29 01:55:00|SHIB|1711677300|3.12209E-5|3.12209E-5|3.11396E-5|3.11516E-5
2024-03-29 01:56:00|SHIB|1711677360|3.11582E-5|3.11838E-5|3.10905E-5|3.10987E-5
2024-03-29 01:57:00|SHIB|1711677420|3.10945E-5|3.11215E-5|3.10852E-5|3.11094E-5
2024-03-29 01:58:00|SHIB|1711677480|3.11169E-5|3.12121E-5|3.11041E-5|3.11946E-5
2024-03-29 01:59:00|SHIB|1711677540|3.11937E-5|3.12037E-5|3.1185E-5|3.11898E-5
2024-03-29 02:00:00|SHIB|1711677600|3.11979E-5|3.12262E-5|3.11909E-5|3.12109E-5
2024-03-29 02:01:00|SHIB|1711677660|3.1211E-5|3.12392E-5|3.11921E-5|3.1198E-5
2024-03-29 02:02:00|SHIB|1711677720|3.11981E-5|3.12003E-5|3.11764E-5|3.11828E-5
2024-03-29 02:03:00|SHIB|1711677780|3.11624E-5|3.11648E-5|3.10292E-5|3.10453E-5
2024-03-29 02:04:00|SHIB|1711677840|3.10365E-5|3.10522E-5|3.09673E-5|3.09724E-5
2024-03-29 02:05:00|SHIB|1711677900|3.09919E-5|3.09919E-5|3.08956E-5|3.09063E-5
2024-03-29 02:06:00|SHIB|1711677960|3.09092E-5|3.09363E-5|3.08273E-5|3.08429E-5
2024-03-29 02:07:00|SHIB|1711678020|3.08621E-5|3.0924E-5|3.08583E-5|3.08708E-5
2024-03-29 02:08:00|SHIB|1711678080|3.08639E-5|3.09006E-5|3.07559E-5|3.07559E-5
2024-03-29 02:09:00|SHIB|1711678140|3.0714E-5|3.07559E-5|3.06806E-5|3.06843E-5
2024-03-29 02:10:00|SHIB|1711678200|3.06816E-5|3.07452E-5|3.06659E-5|3.06659E-5
2024-03-29 02:11:00|SHIB|1711678260|3.06484E-5|3.06853E-5|3.06306E-5|3.06853E-5
2024-03-29 02:12:00|SHIB|1711678320|3.06863E-5|3.07303E-5|3.06138E-5|3.06597E-5
2024-03-29 02:13:00|SHIB|1711678380|3.06621E-5|3.07215E-5|3.06437E-5|3.07215E-5
2024-03-29 02:14:00|SHIB|1711678440|3.072E-5|3.07699E-5|3.07094E-5|3.07611E-5
2024-03-29 02:15:00|SHIB|1711678500|3.07572E-5|3.07938E-5|3.07572E-5|3.07906E-5
2024-03-29 02:16:00|SHIB|1711678560|3.07818E-5|3.07945E-5|3.07764E-5|3.07876E-5
2024-03-29 02:17:00|SHIB|1711678620|3.07887E-5|3.08019E-5|3.07605E-5|3.07629E-5
2024-03-29 02:18:00|SHIB|1711678680|3.07673E-5|3.08228E-5|3.07445E-5|3.07955E-5
2024-03-29 02:19:00|SHIB|1711678740|3.0798E-5|3.08599E-5|3.07765E-5|3.08343E-5
2024-03-29 02:20:00|SHIB|1711678800|3.08322E-5|3.08926E-5|3.0801E-5|3.08851E-5
2024-03-29 02:21:00|SHIB|1711678860|3.08875E-5|3.09054E-5|3.08696E-5|3.08696E-5
2024-03-29 02:22:00|SHIB|1711678920|3.08677E-5|3.08887E-5|3.08568E-5|3.08629E-5
2024-03-29 02:23:00|SHIB|1711678980|3.0863E-5|3.08851E-5|3.08474E-5|3.08474E-5
2024-03-29 02:24:00|SHIB|1711679040|3.0854E-5|3.08746E-5|3.08231E-5|3.08278E-5
2024-03-29 02:25:00|SHIB|1711679100|3.08275E-5|3.08492E-5|3.07876E-5|3.08492E-5
2024-03-29 02:26:00|SHIB|1711679160|3.08513E-5|3.08513E-5|3.07955E-5|3.07955E-5
2024-03-29 02:27:00|SHIB|1711679220|3.07895E-5|3.08539E-5|3.07895E-5|3.08391E-5
2024-03-29 02:28:00|SHIB|1711679280|3.08384E-5|3.085E-5|3.0769E-5|3.07756E-5
2024-03-29 02:29:00|SHIB|1711679340|3.07793E-5|3.08277E-5|3.07684E-5|3.0818E-5
2024-03-29 02:30:00|SHIB|1711679400|3.08171E-5|3.0825E-5|3.07365E-5|3.07365E-5
2024-03-29 02:31:00|SHIB|1711679460|3.07369E-5|3.07455E-5|3.07095E-5|3.07317E-5
2024-03-29 02:32:00|SHIB|1711679520|3.07314E-5|3.08399E-5|3.07153E-5|3.08399E-5
2024-03-29 02:33:00|SHIB|1711679580|3.08465E-5|3.08926E-5|3.08328E-5|3.08893E-5
2024-03-29 02:34:00|SHIB|1711679640|3.08901E-5|3.09031E-5|3.08698E-5|3.08912E-5
2024-03-29 02:35:00|SHIB|1711679700|3.08849E-5|3.09251E-5|3.08849E-5|3.09185E-5
2024-03-29 02:36:00|SHIB|1711679760|3.09189E-5|3.09247E-5|3.08976E-5|3.09229E-5
2024-03-29 02:37:00|SHIB|1711679820|3.09292E-5|3.09477E-5|3.09031E-5|3.09357E-5
2024-03-29 02:38:00|SHIB|1711679880|3.09431E-5|3.09532E-5|3.09286E-5|3.09286E-5
2024-03-29 02:39:00|SHIB|1711679940|3.09264E-5|3.09669E-5|3.0918E-5|3.09588E-5
2024-03-29 02:40:00|SHIB|1711680000|3.09567E-5|3.09713E-5|3.09392E-5|3.09494E-5
2024-03-29 02:41:00|SHIB|1711680060|3.09506E-5|3.09517E-5|3.09018E-5|3.09018E-5
2024-03-29 02:42:00|SHIB|1711680120|3.08956E-5|3.09223E-5|3.08704E-5|3.08804E-5
2024-03-29 02:43:00|SHIB|1711680180|3.08787E-5|3.08926E-5|3.08629E-5|3.08794E-5
2024-03-29 02:44:00|SHIB|1711680240|3.08794E-5|3.08841E-5|3.08468E-5|3.0863E-5
2024-03-29 02:45:00|SHIB|1711680300|3.08629E-5|3.08969E-5|3.08629E-5|3.08914E-5
2024-03-29 02:46:00|SHIB|1711680360|3.08954E-5|3.09032E-5|3.08237E-5|3.08413E-5
2024-03-29 02:47:00|SHIB|1711680420|3.0852E-5|3.08686E-5|3.08103E-5|3.08607E-5
2024-03-29 02:48:00|SHIB|1711680480|3.08585E-5|3.08832E-5|3.08397E-5|3.08697E-5
2024-03-29 02:49:00|SHIB|1711680540|3.08626E-5|3.09269E-5|3.08621E-5|3.09269E-5
2024-03-29 02:50:00|SHIB|1711680600|3.0928E-5|3.09833E-5|3.0928E-5|3.09738E-5
2024-03-29 02:51:00|SHIB|1711680660|3.09731E-5|3.09941E-5|3.0948E-5|3.09542E-5
2024-03-29 02:52:00|SHIB|1711680720|3.09498E-5|3.0986E-5|3.09461E-5|3.09831E-5
2024-03-29 02:53:00|SHIB|1711680780|3.09885E-5|3.10002E-5|3.09602E-5|3.09996E-5
2024-03-29 02:54:00|SHIB|1711680840|3.10011E-5|3.10094E-5|3.09867E-5|3.10033E-5
2024-03-29 02:55:00|SHIB|1711680900|3.10031E-5|3.10063E-5|3.09771E-5|3.0996E-5
2024-03-29 02:56:00|SHIB|1711680960|3.10043E-5|3.10372E-5|3.09924E-5|3.10183E-5
2024-03-29 02:57:00|SHIB|1711681020|3.10219E-5|3.104E-5|3.09965E-5|3.10287E-5
2024-03-29 02:58:00|SHIB|1711681080|3.10287E-5|3.1036E-5|3.09837E-5|3.0988E-5
2024-03-29 02:59:00|SHIB|1711681140|3.09879E-5|3.09879E-5|3.09504E-5|3.09544E-5
2024-03-29 03:00:00|SHIB|1711681200|3.09581E-5|3.09821E-5|3.09533E-5|3.09647E-5
2024-03-29 03:01:00|SHIB|1711681260|3.09661E-5|3.09835E-5|3.09484E-5|3.09766E-5
2024-03-29 03:02:00|SHIB|1711681320|3.09702E-5|3.09821E-5|3.09615E-5|3.09784E-5
2024-03-29 03:03:00|SHIB|1711681380|3.09808E-5|3.10033E-5|3.09808E-5|3.10003E-5
2024-03-29 03:04:00|SHIB|1711681440|3.09936E-5|3.1063E-5|3.09936E-5|3.1063E-5
2024-03-29 03:05:00|SHIB|1711681500|3.10623E-5|3.10864E-5|3.10555E-5|3.10848E-5
2024-03-29 03:06:00|SHIB|1711681560|3.10847E-5|3.10898E-5|3.10467E-5|3.10544E-5
2024-03-29 03:07:00|SHIB|1711681620|3.10582E-5|3.10702E-5|3.10297E-5|3.10518E-5
2024-03-29 03:08:00|SHIB|1711681680|3.10551E-5|3.10645E-5|3.10364E-5|3.10615E-5
2024-03-29 03:09:00|SHIB|1711681740|3.10599E-5|3.11667E-5|3.10599E-5|3.11667E-5
2024-03-29 03:10:00|SHIB|1711681800|3.11598E-5|3.11598E-5|3.11281E-5|3.11448E-5
2024-03-29 03:11:00|SHIB|1711681860|3.11568E-5|3.11644E-5|3.11286E-5|3.11622E-5
2024-03-29 03:12:00|SHIB|1711681920|3.11649E-5|3.11663E-5|3.11412E-5|3.11412E-5
2024-03-29 03:13:00|SHIB|1711681980|3.11372E-5|3.11398E-5|3.1114E-5|3.1114E-5
2024-03-29 03:14:00|SHIB|1711682040|3.11052E-5|3.11509E-5|3.11052E-5|3.1128E-5
2024-03-29 03:15:00|SHIB|1711682100|3.11325E-5|3.11641E-5|3.11325E-5|3.11523E-5
2024-03-29 03:16:00|SHIB|1711682160|3.11627E-5|3.11627E-5|3.1128E-5|3.11302E-5
2024-03-29 03:17:00|SHIB|1711682220|3.11221E-5|3.1161E-5|3.11127E-5|3.11292E-5
2024-03-29 03:18:00|SHIB|1711682280|3.11286E-5|3.11286E-5|3.10624E-5|3.10654E-5
2024-03-29 03:19:00|SHIB|1711682340|3.10696E-5|3.10764E-5|3.10095E-5|3.10764E-5
2024-03-29 03:20:00|SHIB|1711682400|3.10771E-5|3.10771E-5|3.10307E-5|3.10393E-5
2024-03-29 03:21:00|SHIB|1711682460|3.1035E-5|3.1035E-5|3.09728E-5|3.09859E-5
2024-03-29 03:22:00|SHIB|1711682520|3.09815E-5|3.09815E-5|3.0902E-5|3.09156E-5
2024-03-29 03:23:00|SHIB|1711682580|3.09243E-5|3.09382E-5|3.08819E-5|3.08819E-5
2024-03-29 03:24:00|SHIB|1711682640|3.08866E-5|3.0897E-5|3.08561E-5|3.08654E-5
2024-03-29 03:25:00|SHIB|1711682700|3.08655E-5|3.09213E-5|3.08655E-5|3.09192E-5
2024-03-29 03:26:00|SHIB|1711682760|3.09194E-5|3.0953E-5|3.09053E-5|3.09225E-5
2024-03-29 03:27:00|SHIB|1711682820|3.09227E-5|3.09622E-5|3.09166E-5|3.09348E-5
2024-03-29 03:28:00|SHIB|1711682880|3.09431E-5|3.09898E-5|3.09105E-5|3.09847E-5
2024-03-29 03:29:00|SHIB|1711682940|3.09874E-5|3.09882E-5|3.09338E-5|3.09414E-5
2024-03-29 03:30:00|SHIB|1711683000|3.09378E-5|3.09548E-5|3.09268E-5|3.09387E-5
2024-03-29 03:31:00|SHIB|1711683060|3.09298E-5|3.10135E-5|3.09178E-5|3.10135E-5
2024-03-29 03:32:00|SHIB|1711683120|3.10148E-5|3.10355E-5|3.1008E-5|3.10294E-5
2024-03-29 03:33:00|SHIB|1711683180|3.10332E-5|3.10661E-5|3.10311E-5|3.10584E-5
2024-03-29 03:34:00|SHIB|1711683240|3.10563E-5|3.10632E-5|3.10143E-5|3.10143E-5
2024-03-29 03:35:00|SHIB|1711683300|3.10157E-5|3.10387E-5|3.10097E-5|3.10371E-5
2024-03-29 03:36:00|SHIB|1711683360|3.1037E-5|3.1037E-5|3.09876E-5|3.09876E-5
2024-03-29 03:37:00|SHIB|1711683420|3.09863E-5|3.10635E-5|3.09758E-5|3.10625E-5
2024-03-29 03:38:00|SHIB|1711683480|3.10664E-5|3.11159E-5|3.10454E-5|3.11137E-5
2024-03-29 03:39:00|SHIB|1711683540|3.11137E-5|3.11164E-5|3.10651E-5|3.107E-5
2024-03-29 03:40:00|SHIB|1711683600|3.10661E-5|3.10661E-5|3.10105E-5|3.10265E-5
2024-03-29 03:41:00|SHIB|1711683660|3.10288E-5|3.11005E-5|3.10288E-5|3.10933E-5
2024-03-29 03:42:00|SHIB|1711683720|3.1094E-5|3.1094E-5|3.10544E-5|3.10857E-5
2024-03-29 03:43:00|SHIB|1711683780|3.10851E-5|3.10906E-5|3.10652E-5|3.10652E-5
2024-03-29 03:44:00|SHIB|1711683840|3.10678E-5|3.10678E-5|3.10332E-5|3.10571E-5
2024-03-29 03:45:00|SHIB|1711683900|3.10569E-5|3.10818E-5|3.1053E-5|3.10818E-5
2024-03-29 03:46:00|SHIB|1711683960|3.10794E-5|3.11331E-5|3.10679E-5|3.11147E-5
2024-03-29 03:47:00|SHIB|1711684020|3.11194E-5|3.11354E-5|3.11069E-5|3.11069E-5
2024-03-29 03:48:00|SHIB|1711684080|3.11059E-5|3.11282E-5|3.10999E-5|3.11123E-5
2024-03-29 03:49:00|SHIB|1711684140|3.11084E-5|3.11098E-5|3.10871E-5|3.1098E-5
2024-03-29 03:50:00|SHIB|1711684200|3.1098E-5|3.11339E-5|3.10976E-5|3.11096E-5
2024-03-29 03:51:00|SHIB|1711684260|3.11083E-5|3.11253E-5|3.10888E-5|3.10961E-5
2024-03-29 03:52:00|SHIB|1711684320|3.10991E-5|3.11457E-5|3.10991E-5|3.11279E-5
2024-03-29 03:53:00|SHIB|1711684380|3.11279E-5|3.11674E-5|3.11171E-5|3.11551E-5
2024-03-29 03:54:00|SHIB|1711684440|3.11539E-5|3.11633E-5|3.11479E-5|3.11479E-5
2024-03-29 03:55:00|SHIB|1711684500|3.11522E-5|3.11973E-5|3.11478E-5|3.11699E-5
2024-03-29 03:56:00|SHIB|1711684560|3.11713E-5|3.11959E-5|3.11612E-5|3.11612E-5
2024-03-29 03:57:00|SHIB|1711684620|3.11542E-5|3.12033E-5|3.11495E-5|3.11966E-5
2024-03-29 03:58:00|SHIB|1711684680|3.11885E-5|3.11927E-5|3.11661E-5|3.1183E-5
2024-03-29 03:59:00|SHIB|1711684740|3.11692E-5|3.11946E-5|3.11688E-5|3.11946E-5
2024-03-29 04:00:00|SHIB|1711684800|3.11876E-5|3.12123E-5|3.11775E-5|3.11995E-5
2024-03-29 04:01:00|SHIB|1711684860|3.11996E-5|3.12001E-5|3.11368E-5|3.11493E-5
2024-03-29 04:02:00|SHIB|1711684920|3.11483E-5|3.11648E-5|3.11065E-5|3.11416E-5
2024-03-29 04:03:00|SHIB|1711684980|3.11315E-5|3.11315E-5|3.10823E-5|3.10898E-5
2024-03-29 04:04:00|SHIB|1711685040|3.10946E-5|3.11329E-5|3.10751E-5|3.11279E-5
2024-03-29 04:05:00|SHIB|1711685100|3.11283E-5|3.11557E-5|3.11283E-5|3.11449E-5
2024-03-29 04:06:00|SHIB|1711685160|3.11475E-5|3.11528E-5|3.11369E-5|3.11446E-5
2024-03-29 04:07:00|SHIB|1711685220|3.11444E-5|3.11487E-5|3.11269E-5|3.11417E-5
2024-03-29 04:08:00|SHIB|1711685280|3.11408E-5|3.11408E-5|3.11069E-5|3.11184E-5
2024-03-29 04:09:00|SHIB|1711685340|3.11147E-5|3.11147E-5|3.10891E-5|3.11089E-5
2024-03-29 04:10:00|SHIB|1711685400|3.11092E-5|3.1151E-5|3.10948E-5|3.1151E-5
2024-03-29 04:11:00|SHIB|1711685460|3.11516E-5|3.1179E-5|3.11505E-5|3.11642E-5
2024-03-29 04:12:00|SHIB|1711685520|3.11685E-5|3.11685E-5|3.10966E-5|3.11221E-5
2024-03-29 04:13:00|SHIB|1711685580|3.11143E-5|3.11361E-5|3.11046E-5|3.11145E-5
2024-03-29 04:14:00|SHIB|1711685640|3.11129E-5|3.1121E-5|3.10894E-5|3.1121E-5
2024-03-29 04:15:00|SHIB|1711685700|3.11217E-5|3.11484E-5|3.11217E-5|3.11339E-5
2024-03-29 04:16:00|SHIB|1711685760|3.11375E-5|3.11681E-5|3.11331E-5|3.11418E-5
2024-03-29 04:17:00|SHIB|1711685820|3.11414E-5|3.11722E-5|3.1125E-5|3.11561E-5
2024-03-29 04:18:00|SHIB|1711685880|3.1152E-5|3.11809E-5|3.11501E-5|3.11525E-5
2024-03-29 04:19:00|SHIB|1711685940|3.11565E-5|3.12003E-5|3.11392E-5|3.1197E-5
2024-03-29 04:20:00|SHIB|1711686000|3.11975E-5|3.12053E-5|3.11762E-5|3.11995E-5
2024-03-29 04:21:00|SHIB|1711686060|3.11975E-5|3.12156E-5|3.11721E-5|3.12009E-5
2024-03-29 04:22:00|SHIB|1711686120|3.12011E-5|3.12012E-5|3.11667E-5|3.11983E-5
2024-03-29 04:23:00|SHIB|1711686180|3.1204E-5|3.12043E-5|3.11549E-5|3.11549E-5
2024-03-29 04:24:00|SHIB|1711686240|3.11543E-5|3.11685E-5|3.11354E-5|3.11472E-5
2024-03-29 04:25:00|SHIB|1711686300|3.11472E-5|3.11612E-5|3.11387E-5|3.11449E-5
2024-03-29 04:26:00|SHIB|1711686360|3.11447E-5|3.11611E-5|3.11354E-5|3.11428E-5
2024-03-29 04:27:00|SHIB|1711686420|3.1139E-5|3.12517E-5|3.1139E-5|3.1243E-5
2024-03-29 04:28:00|SHIB|1711686480|3.12423E-5|3.12505E-5|3.12165E-5|3.12216E-5
2024-03-29 04:29:00|SHIB|1711686540|3.12344E-5|3.12504E-5|3.12274E-5|3.12305E-5
2024-03-29 04:30:00|SHIB|1711686600|3.1234E-5|3.12558E-5|3.12303E-5|3.12466E-5
2024-03-29 04:31:00|SHIB|1711686660|3.12477E-5|3.1302E-5|3.12469E-5|3.12904E-5
2024-03-29 04:32:00|SHIB|1711686720|3.12919E-5|3.12919E-5|3.12247E-5|3.12247E-5
2024-03-29 04:33:00|SHIB|1711686780|3.12287E-5|3.12631E-5|3.12217E-5|3.12628E-5
2024-03-29 04:34:00|SHIB|1711686840|3.12534E-5|3.12534E-5|3.12175E-5|3.12213E-5
2024-03-29 04:35:00|SHIB|1711686900|3.12173E-5|3.12246E-5|3.11605E-5|3.11712E-5
2024-03-29 04:36:00|SHIB|1711686960|3.11712E-5|3.11884E-5|3.11647E-5|3.11798E-5
2024-03-29 04:37:00|SHIB|1711687020|3.11766E-5|3.1177E-5|3.11433E-5|3.11479E-5
2024-03-29 04:38:00|SHIB|1711687080|3.1148E-5|3.1148E-5|3.11253E-5|3.11351E-5
2024-03-29 04:39:00|SHIB|1711687140|3.11456E-5|3.11882E-5|3.11417E-5|3.11744E-5
2024-03-29 04:40:00|SHIB|1711687200|3.11851E-5|3.11852E-5|3.11681E-5|3.11716E-5
2024-03-29 04:41:00|SHIB|1711687260|3.11755E-5|3.11761E-5|3.11446E-5|3.11446E-5
2024-03-29 04:42:00|SHIB|1711687320|3.11416E-5|3.11945E-5|3.11416E-5|3.11914E-5
2024-03-29 04:43:00|SHIB|1711687380|3.11872E-5|3.11937E-5|3.11452E-5|3.11452E-5
2024-03-29 04:44:00|SHIB|1711687440|3.11324E-5|3.11506E-5|3.11271E-5|3.11404E-5
2024-03-29 04:45:00|SHIB|1711687500|3.11401E-5|3.11439E-5|3.1109E-5|3.11159E-5
2024-03-29 04:46:00|SHIB|1711687560|3.1114E-5|3.1114E-5|3.10593E-5|3.10686E-5
2024-03-29 04:47:00|SHIB|1711687620|3.1048E-5|3.10652E-5|3.09809E-5|3.10032E-5
2024-03-29 04:48:00|SHIB|1711687680|3.10035E-5|3.10105E-5|3.09774E-5|3.09812E-5
2024-03-29 04:49:00|SHIB|1711687740|3.09765E-5|3.0983E-5|3.09465E-5|3.0983E-5
2024-03-29 04:50:00|SHIB|1711687800|3.09879E-5|3.09935E-5|3.09748E-5|3.09856E-5
2024-03-29 04:51:00|SHIB|1711687860|3.09839E-5|3.10098E-5|3.09732E-5|3.09732E-5
2024-03-29 04:52:00|SHIB|1711687920|3.09752E-5|3.09752E-5|3.0906E-5|3.09115E-5
2024-03-29 04:53:00|SHIB|1711687980|3.09147E-5|3.0945E-5|3.0874E-5|3.08777E-5
2024-03-29 04:54:00|SHIB|1711688040|3.08917E-5|3.09291E-5|3.08774E-5|3.08774E-5
2024-03-29 04:55:00|SHIB|1711688100|3.08732E-5|3.0907E-5|3.08482E-5|3.09043E-5
2024-03-29 04:56:00|SHIB|1711688160|3.0907E-5|3.0907E-5|3.08351E-5|3.08368E-5
2024-03-29 04:57:00|SHIB|1711688220|3.08483E-5|3.09133E-5|3.08207E-5|3.08987E-5
2024-03-29 04:58:00|SHIB|1711688280|3.08993E-5|3.09509E-5|3.08993E-5|3.09509E-5
2024-03-29 04:59:00|SHIB|1711688340|3.09627E-5|3.0978E-5|3.093E-5|3.0978E-5
2024-03-29 05:00:00|SHIB|1711688400|3.09782E-5|3.09821E-5|3.09492E-5|3.09561E-5
2024-03-29 05:01:00|SHIB|1711688460|3.09455E-5|3.09603E-5|3.08715E-5|3.08715E-5
2024-03-29 05:02:00|SHIB|1711688520|3.08649E-5|3.08916E-5|3.08642E-5|3.08916E-5
2024-03-29 05:03:00|SHIB|1711688580|3.08921E-5|3.09396E-5|3.08848E-5|3.09361E-5
2024-03-29 05:04:00|SHIB|1711688640|3.09361E-5|3.09526E-5|3.09025E-5|3.09492E-5
2024-03-29 05:05:00|SHIB|1711688700|3.09497E-5|3.09759E-5|3.09444E-5|3.09759E-5
2024-03-29 05:06:00|SHIB|1711688760|3.09804E-5|3.10011E-5|3.0979E-5|3.09846E-5
2024-03-29 05:07:00|SHIB|1711688820|3.09856E-5|3.10062E-5|3.09623E-5|3.09659E-5
2024-03-29 05:08:00|SHIB|1711688880|3.09706E-5|3.09802E-5|3.09474E-5|3.09668E-5
2024-03-29 05:09:00|SHIB|1711688940|3.09711E-5|3.10202E-5|3.09554E-5|3.1016E-5
2024-03-29 05:10:00|SHIB|1711689000|3.10165E-5|3.1056E-5|3.10165E-5|3.10322E-5
2024-03-29 05:11:00|SHIB|1711689060|3.10288E-5|3.10427E-5|3.10104E-5|3.1029E-5
2024-03-29 05:12:00|SHIB|1711689120|3.10304E-5|3.10537E-5|3.10199E-5|3.10199E-5
2024-03-29 05:13:00|SHIB|1711689180|3.10229E-5|3.10773E-5|3.10229E-5|3.10766E-5
2024-03-29 05:14:00|SHIB|1711689240|3.10787E-5|3.10787E-5|3.10351E-5|3.10373E-5
2024-03-29 05:15:00|SHIB|1711689300|3.10405E-5|3.10509E-5|3.10296E-5|3.10434E-5
2024-03-29 05:16:00|SHIB|1711689360|3.10433E-5|3.10433E-5|3.09844E-5|3.09844E-5
2024-03-29 05:17:00|SHIB|1711689420|3.09739E-5|3.10247E-5|3.09606E-5|3.10247E-5
2024-03-29 05:18:00|SHIB|1711689480|3.10201E-5|3.10344E-5|3.10201E-5|3.10336E-5
2024-03-29 05:19:00|SHIB|1711689540|3.1034E-5|3.10557E-5|3.10263E-5|3.10375E-5
2024-03-29 05:20:00|SHIB|1711689600|3.10412E-5|3.10413E-5|3.10101E-5|3.1019E-5
2024-03-29 05:21:00|SHIB|1711689660|3.10187E-5|3.10332E-5|3.10155E-5|3.10159E-5
2024-03-29 05:22:00|SHIB|1711689720|3.10094E-5|3.10136E-5|3.09509E-5|3.09628E-5
2024-03-29 05:23:00|SHIB|1711689780|3.09547E-5|3.09547E-5|3.0911E-5|3.09192E-5
2024-03-29 05:24:00|SHIB|1711689840|3.09142E-5|3.09142E-5|3.08609E-5|3.0875E-5
2024-03-29 05:25:00|SHIB|1711689900|3.08739E-5|3.09187E-5|3.08533E-5|3.0896E-5
2024-03-29 05:26:00|SHIB|1711689960|3.08864E-5|3.09045E-5|3.08719E-5|3.09042E-5
2024-03-29 05:27:00|SHIB|1711690020|3.09042E-5|3.09515E-5|3.09042E-5|3.09497E-5
2024-03-29 05:28:00|SHIB|1711690080|3.09561E-5|3.09771E-5|3.0943E-5|3.09646E-5
2024-03-29 05:29:00|SHIB|1711690140|3.09659E-5|3.09761E-5|3.09586E-5|3.0975E-5
2024-03-29 05:30:00|SHIB|1711690200|3.09735E-5|3.09788E-5|3.09598E-5|3.09764E-5
2024-03-29 05:31:00|SHIB|1711690260|3.09765E-5|3.09765E-5|3.09369E-5|3.0957E-5
2024-03-29 05:32:00|SHIB|1711690320|3.09503E-5|3.09503E-5|3.09084E-5|3.09084E-5
2024-03-29 05:33:00|SHIB|1711690380|3.09042E-5|3.09064E-5|3.08618E-5|3.08662E-5
2024-03-29 05:34:00|SHIB|1711690440|3.08662E-5|3.09318E-5|3.08662E-5|3.09187E-5
2024-03-29 05:35:00|SHIB|1711690500|3.09109E-5|3.09137E-5|3.08749E-5|3.08749E-5
2024-03-29 05:36:00|SHIB|1711690560|3.08775E-5|3.08809E-5|3.08425E-5|3.08425E-5
2024-03-29 05:37:00|SHIB|1711690620|3.08373E-5|3.08534E-5|3.07984E-5|3.08514E-5
2024-03-29 05:38:00|SHIB|1711690680|3.08507E-5|3.08856E-5|3.08453E-5|3.08562E-5
2024-03-29 05:39:00|SHIB|1711690740|3.08563E-5|3.08569E-5|3.07896E-5|3.08367E-5
2024-03-29 05:40:00|SHIB|1711690800|3.08337E-5|3.08418E-5|3.07849E-5|3.07888E-5
2024-03-29 05:41:00|SHIB|1711690860|3.07851E-5|3.08206E-5|3.07851E-5|3.08106E-5
2024-03-29 05:42:00|SHIB|1711690920|3.08098E-5|3.0832E-5|3.07982E-5|3.08206E-5
2024-03-29 05:43:00|SHIB|1711690980|3.08308E-5|3.08317E-5|3.07772E-5|3.07912E-5
2024-03-29 05:44:00|SHIB|1711691040|3.07908E-5|3.08124E-5|3.07638E-5|3.08122E-5
2024-03-29 05:45:00|SHIB|1711691100|3.08122E-5|3.08393E-5|3.08051E-5|3.08375E-5
2024-03-29 05:46:00|SHIB|1711691160|3.08332E-5|3.09103E-5|3.08332E-5|3.08994E-5
2024-03-29 05:47:00|SHIB|1711691220|3.08994E-5|3.09268E-5|3.08722E-5|3.08791E-5
2024-03-29 05:48:00|SHIB|1711691280|3.08839E-5|3.08914E-5|3.08503E-5|3.08543E-5
2024-03-29 05:49:00|SHIB|1711691340|3.08586E-5|3.08718E-5|3.08507E-5|3.08691E-5
2024-03-29 05:50:00|SHIB|1711691400|3.08704E-5|3.08787E-5|3.08632E-5|3.08721E-5
2024-03-29 05:51:00|SHIB|1711691460|3.08687E-5|3.08764E-5|3.08166E-5|3.08166E-5
2024-03-29 05:52:00|SHIB|1711691520|3.08245E-5|3.08483E-5|3.0811E-5|3.08482E-5
2024-03-29 05:53:00|SHIB|1711691580|3.08532E-5|3.08881E-5|3.08441E-5|3.08779E-5
2024-03-29 05:54:00|SHIB|1711691640|3.08783E-5|3.09313E-5|3.08783E-5|3.09045E-5
2024-03-29 05:55:00|SHIB|1711691700|3.09025E-5|3.09271E-5|3.08918E-5|3.09078E-5
2024-03-29 05:56:00|SHIB|1711691760|3.08998E-5|3.0902E-5|3.08589E-5|3.08698E-5
2024-03-29 05:57:00|SHIB|1711691820|3.08697E-5|3.08961E-5|3.08533E-5|3.0896E-5
2024-03-29 05:58:00|SHIB|1711691880|3.08902E-5|3.08936E-5|3.08573E-5|3.08573E-5
2024-03-29 05:59:00|SHIB|1711691940|3.08566E-5|3.08806E-5|3.08441E-5|3.08685E-5
2024-03-29 06:00:00|SHIB|1711692000|3.08686E-5|3.08833E-5|3.08601E-5|3.08664E-5
2024-03-29 06:01:00|SHIB|1711692060|3.08655E-5|3.09183E-5|3.08653E-5|3.09037E-5
2024-03-29 06:02:00|SHIB|1711692120|3.09067E-5|3.0926E-5|3.08769E-5|3.09212E-5
2024-03-29 06:03:00|SHIB|1711692180|3.09202E-5|3.09955E-5|3.09202E-5|3.09921E-5
2024-03-29 06:04:00|SHIB|1711692240|3.0985E-5|3.0985E-5|3.09487E-5|3.09491E-5
2024-03-29 06:05:00|SHIB|1711692300|3.09493E-5|3.09697E-5|3.09493E-5|3.09532E-5
2024-03-29 06:06:00|SHIB|1711692360|3.09535E-5|3.09827E-5|3.09231E-5|3.09231E-5
2024-03-29 06:07:00|SHIB|1711692420|3.0922E-5|3.0922E-5|3.0829E-5|3.08319E-5
2024-03-29 06:08:00|SHIB|1711692480|3.08201E-5|3.08451E-5|3.07725E-5|3.07969E-5
2024-03-29 06:09:00|SHIB|1711692540|3.07969E-5|3.08329E-5|3.07558E-5|3.07893E-5
2024-03-29 06:10:00|SHIB|1711692600|3.07964E-5|3.08176E-5|3.07848E-5|3.08176E-5
2024-03-29 06:11:00|SHIB|1711692660|3.08263E-5|3.08346E-5|3.0802E-5|3.08183E-5
2024-03-29 06:12:00|SHIB|1711692720|3.08175E-5|3.08229E-5|3.07727E-5|3.07727E-5
2024-03-29 06:13:00|SHIB|1711692780|3.07738E-5|3.08596E-5|3.07679E-5|3.08594E-5
2024-03-29 06:14:00|SHIB|1711692840|3.08553E-5|3.09173E-5|3.08487E-5|3.09017E-5
2024-03-29 06:15:00|SHIB|1711692900|3.08961E-5|3.09631E-5|3.08831E-5|3.09604E-5
2024-03-29 06:16:00|SHIB|1711692960|3.09622E-5|3.10386E-5|3.09622E-5|3.10213E-5
2024-03-29 06:17:00|SHIB|1711693020|3.1018E-5|3.1029E-5|3.10034E-5|3.10215E-5
2024-03-29 06:18:00|SHIB|1711693080|3.10215E-5|3.10215E-5|3.09491E-5|3.09491E-5
2024-03-29 06:19:00|SHIB|1711693140|3.09527E-5|3.10138E-5|3.09484E-5|3.09989E-5
2024-03-29 06:20:00|SHIB|1711693200|3.09952E-5|3.10463E-5|3.09952E-5|3.10302E-5
2024-03-29 06:21:00|SHIB|1711693260|3.10348E-5|3.10348E-5|3.09894E-5|3.09963E-5
2024-03-29 06:22:00|SHIB|1711693320|3.09923E-5|3.10048E-5|3.09705E-5|3.09913E-5
2024-03-29 06:23:00|SHIB|1711693380|3.09913E-5|3.09919E-5|3.09707E-5|3.09821E-5
2024-03-29 06:24:00|SHIB|1711693440|3.09846E-5|3.09919E-5|3.09701E-5|3.09701E-5
2024-03-29 06:25:00|SHIB|1711693500|3.09709E-5|3.09911E-5|3.09668E-5|3.09849E-5
2024-03-29 06:26:00|SHIB|1711693560|3.09926E-5|3.10044E-5|3.09748E-5|3.09911E-5
2024-03-29 06:27:00|SHIB|1711693620|3.09919E-5|3.09938E-5|3.09717E-5|3.09886E-5
2024-03-29 06:28:00|SHIB|1711693680|3.09873E-5|3.10151E-5|3.09873E-5|3.09977E-5
2024-03-29 06:29:00|SHIB|1711693740|3.09977E-5|3.10046E-5|3.09898E-5|3.09965E-5
2024-03-29 06:30:00|SHIB|1711693800|3.09966E-5|3.10192E-5|3.09925E-5|3.10089E-5
2024-03-29 06:31:00|SHIB|1711693860|3.10089E-5|3.10089E-5|3.09761E-5|3.09845E-5
2024-03-29 06:32:00|SHIB|1711693920|3.09856E-5|3.10397E-5|3.09798E-5|3.10397E-5
2024-03-29 06:33:00|SHIB|1711693980|3.10351E-5|3.1064E-5|3.10184E-5|3.10561E-5
2024-03-29 06:34:00|SHIB|1711694040|3.10614E-5|3.10829E-5|3.10517E-5|3.10829E-5
2024-03-29 06:35:00|SHIB|1711694100|3.10846E-5|3.11518E-5|3.10846E-5|3.11492E-5
2024-03-29 06:36:00|SHIB|1711694160|3.11473E-5|3.1161E-5|3.11202E-5|3.11397E-5
2024-03-29 06:37:00|SHIB|1711694220|3.11366E-5|3.11632E-5|3.11175E-5|3.11589E-5
2024-03-29 06:38:00|SHIB|1711694280|3.11624E-5|3.11652E-5|3.11376E-5|3.11652E-5
2024-03-29 06:39:00|SHIB|1711694340|3.11692E-5|3.11692E-5|3.10922E-5|3.10922E-5
2024-03-29 06:40:00|SHIB|1711694400|3.10952E-5|3.11075E-5|3.10722E-5|3.1089E-5
2024-03-29 06:41:00|SHIB|1711694460|3.10899E-5|3.11002E-5|3.10626E-5|3.10888E-5
2024-03-29 06:42:00|SHIB|1711694520|3.10895E-5|3.10967E-5|3.10674E-5|3.10966E-5
2024-03-29 06:43:00|SHIB|1711694580|3.10971E-5|3.11066E-5|3.1089E-5|3.11014E-5
2024-03-29 06:44:00|SHIB|1711694640|3.11011E-5|3.11198E-5|3.11011E-5|3.11139E-5
2024-03-29 06:45:00|SHIB|1711694700|3.11158E-5|3.11442E-5|3.11109E-5|3.11442E-5
2024-03-29 06:46:00|SHIB|1711694760|3.11441E-5|3.11509E-5|3.11399E-5|3.11422E-5
2024-03-29 06:47:00|SHIB|1711694820|3.11451E-5|3.11589E-5|3.1112E-5|3.11514E-5
2024-03-29 06:48:00|SHIB|1711694880|3.11478E-5|3.11583E-5|3.11411E-5|3.1142E-5
2024-03-29 06:49:00|SHIB|1711694940|3.11448E-5|3.11555E-5|3.11368E-5|3.11516E-5
2024-03-29 06:50:00|SHIB|1711695000|3.11482E-5|3.11542E-5|3.11429E-5|3.11431E-5
2024-03-29 06:51:00|SHIB|1711695060|3.11442E-5|3.1155E-5|3.11152E-5|3.11152E-5
2024-03-29 06:52:00|SHIB|1711695120|3.11142E-5|3.11266E-5|3.10942E-5|3.11228E-5
2024-03-29 06:53:00|SHIB|1711695180|3.11267E-5|3.11311E-5|3.11073E-5|3.11124E-5
2024-03-29 06:54:00|SHIB|1711695240|3.11126E-5|3.11262E-5|3.11004E-5|3.11061E-5
2024-03-29 06:55:00|SHIB|1711695300|3.10996E-5|3.11299E-5|3.10996E-5|3.11299E-5
2024-03-29 06:56:00|SHIB|1711695360|3.11291E-5|3.11291E-5|3.11034E-5|3.11116E-5
2024-03-29 06:57:00|SHIB|1711695420|3.11116E-5|3.11148E-5|3.10944E-5|3.10985E-5
2024-03-29 06:58:00|SHIB|1711695480|3.10984E-5|3.11109E-5|3.109E-5|3.11006E-5
2024-03-29 06:59:00|SHIB|1711695540|3.11003E-5|3.11011E-5|3.10908E-5|3.10908E-5
2024-03-29 07:00:00|SHIB|1711695600|3.10908E-5|3.10937E-5|3.108E-5|3.10887E-5
2024-03-29 07:01:00|SHIB|1711695660|3.10878E-5|3.11013E-5|3.10513E-5|3.10861E-5
2024-03-29 07:02:00|SHIB|1711695720|3.10864E-5|3.11027E-5|3.10583E-5|3.1099E-5
2024-03-29 07:03:00|SHIB|1711695780|3.10881E-5|3.11191E-5|3.10735E-5|3.11191E-5
2024-03-29 07:04:00|SHIB|1711695840|3.1123E-5|3.11292E-5|3.11097E-5|3.11292E-5
2024-03-29 07:05:00|SHIB|1711695900|3.11264E-5|3.11526E-5|3.11264E-5|3.11369E-5
2024-03-29 07:06:00|SHIB|1711695960|3.11411E-5|3.11794E-5|3.11329E-5|3.11794E-5
2024-03-29 07:07:00|SHIB|1711696020|3.11549E-5|3.11549E-5|3.11139E-5|3.1116E-5
2024-03-29 07:08:00|SHIB|1711696080|3.11159E-5|3.11244E-5|3.11018E-5|3.112E-5
2024-03-29 07:09:00|SHIB|1711696140|3.11244E-5|3.11504E-5|3.11121E-5|3.11386E-5
2024-03-29 07:10:00|SHIB|1711696200|3.11383E-5|3.11425E-5|3.11222E-5|3.11222E-5
2024-03-29 07:11:00|SHIB|1711696260|3.11209E-5|3.11296E-5|3.10778E-5|3.10778E-5
2024-03-29 07:12:00|SHIB|1711696320|3.10743E-5|3.10755E-5|3.10595E-5|3.10706E-5
2024-03-29 07:13:00|SHIB|1711696380|3.10739E-5|3.10768E-5|3.10302E-5|3.10302E-5
2024-03-29 07:14:00|SHIB|1711696440|3.10267E-5|3.10308E-5|3.10023E-5|3.10117E-5
2024-03-29 07:15:00|SHIB|1711696500|3.1015E-5|3.10334E-5|3.10113E-5|3.10299E-5
2024-03-29 07:16:00|SHIB|1711696560|3.1033E-5|3.10673E-5|3.1033E-5|3.10608E-5
2024-03-29 07:17:00|SHIB|1711696620|3.10673E-5|3.10729E-5|3.10144E-5|3.10149E-5
2024-03-29 07:18:00|SHIB|1711696680|3.10108E-5|3.10108E-5|3.09574E-5|3.09724E-5
2024-03-29 07:19:00|SHIB|1711696740|3.09735E-5|3.09781E-5|3.09315E-5|3.09315E-5
2024-03-29 07:20:00|SHIB|1711696800|3.09313E-5|3.09729E-5|3.09274E-5|3.09663E-5
2024-03-29 07:21:00|SHIB|1711696860|3.09602E-5|3.0966E-5|3.09382E-5|3.09425E-5
2024-03-29 07:22:00|SHIB|1711696920|3.0937E-5|3.09708E-5|3.0937E-5|3.09645E-5
2024-03-29 07:23:00|SHIB|1711696980|3.09633E-5|3.09714E-5|3.09611E-5|3.09617E-5
2024-03-29 07:24:00|SHIB|1711697040|3.09616E-5|3.09823E-5|3.09498E-5|3.09537E-5
2024-03-29 07:25:00|SHIB|1711697100|3.09546E-5|3.09819E-5|3.09507E-5|3.09812E-5
2024-03-29 07:26:00|SHIB|1711697160|3.09775E-5|3.09815E-5|3.09446E-5|3.09456E-5
2024-03-29 07:27:00|SHIB|1711697220|3.09537E-5|3.09539E-5|3.09228E-5|3.09306E-5
2024-03-29 07:28:00|SHIB|1711697280|3.09346E-5|3.09346E-5|3.0897E-5|3.08979E-5
2024-03-29 07:29:00|SHIB|1711697340|3.09046E-5|3.09163E-5|3.08838E-5|3.09053E-5
2024-03-29 07:30:00|SHIB|1711697400|3.09064E-5|3.09099E-5|3.08914E-5|3.08959E-5
2024-03-29 07:31:00|SHIB|1711697460|3.08912E-5|3.09059E-5|3.08869E-5|3.09054E-5
2024-03-29 07:32:00|SHIB|1711697520|3.0902E-5|3.0902E-5|3.08561E-5|3.08561E-5
2024-03-29 07:33:00|SHIB|1711697580|3.08522E-5|3.0856E-5|3.0812E-5|3.08188E-5
2024-03-29 07:34:00|SHIB|1711697640|3.08235E-5|3.08556E-5|3.07822E-5|3.0795E-5
2024-03-29 07:35:00|SHIB|1711697700|3.07914E-5|3.08033E-5|3.076E-5|3.07636E-5
2024-03-29 07:36:00|SHIB|1711697760|3.07677E-5|3.08139E-5|3.07664E-5|3.08096E-5
2024-03-29 07:37:00|SHIB|1711697820|3.08085E-5|3.08281E-5|3.07943E-5|3.07978E-5
2024-03-29 07:38:00|SHIB|1711697880|3.0796E-5|3.07961E-5|3.0761E-5|3.07961E-5
2024-03-29 07:39:00|SHIB|1711697940|3.08026E-5|3.08146E-5|3.07905E-5|3.08063E-5
2024-03-29 07:40:00|SHIB|1711698000|3.08076E-5|3.08128E-5|3.07385E-5|3.07448E-5
2024-03-29 07:41:00|SHIB|1711698060|3.07448E-5|3.07448E-5|3.06514E-5|3.06625E-5
2024-03-29 07:42:00|SHIB|1711698120|3.06618E-5|3.0716E-5|3.06041E-5|3.06112E-5
2024-03-29 07:43:00|SHIB|1711698180|3.06115E-5|3.06241E-5|3.05681E-5|3.05748E-5
2024-03-29 07:44:00|SHIB|1711698240|3.05753E-5|3.06664E-5|3.0572E-5|3.06588E-5
2024-03-29 07:45:00|SHIB|1711698300|3.06586E-5|3.0721E-5|3.06586E-5|3.0721E-5
2024-03-29 07:46:00|SHIB|1711698360|3.07207E-5|3.07246E-5|3.06703E-5|3.0676E-5
2024-03-29 07:47:00|SHIB|1711698420|3.06784E-5|3.06784E-5|3.05669E-5|3.05688E-5
2024-03-29 07:48:00|SHIB|1711698480|3.05653E-5|3.05653E-5|3.04891E-5|3.04916E-5
2024-03-29 07:49:00|SHIB|1711698540|3.04888E-5|3.04888E-5|3.04225E-5|3.04803E-5
2024-03-29 07:50:00|SHIB|1711698600|3.04879E-5|3.04879E-5|3.03998E-5|3.03999E-5
2024-03-29 07:51:00|SHIB|1711698660|3.04035E-5|3.04271E-5|3.03835E-5|3.03927E-5
2024-03-29 07:52:00|SHIB|1711698720|3.03926E-5|3.04396E-5|3.03548E-5|3.04034E-5
2024-03-29 07:53:00|SHIB|1711698780|3.04033E-5|3.04164E-5|3.0346E-5|3.0366E-5
2024-03-29 07:54:00|SHIB|1711698840|3.03671E-5|3.04119E-5|3.02846E-5|3.04119E-5
2024-03-29 07:55:00|SHIB|1711698900|3.04367E-5|3.04367E-5|3.03735E-5|3.03891E-5
2024-03-29 07:56:00|SHIB|1711698960|3.03924E-5|3.0429E-5|3.03719E-5|3.03978E-5
2024-03-29 07:57:00|SHIB|1711699020|3.03929E-5|3.04666E-5|3.03929E-5|3.04666E-5
2024-03-29 07:58:00|SHIB|1711699080|3.04659E-5|3.04659E-5|3.04018E-5|3.04468E-5
2024-03-29 07:59:00|SHIB|1711699140|3.04466E-5|3.04466E-5|3.042E-5|3.04255E-5
2024-03-29 08:00:00|SHIB|1711699200|3.04299E-5|3.04719E-5|3.0427E-5|3.04645E-5
2024-03-29 08:01:00|SHIB|1711699260|3.04868E-5|3.05429E-5|3.04216E-5|3.05386E-5
2024-03-29 08:02:00|SHIB|1711699320|3.05395E-5|3.05473E-5|3.04562E-5|3.05442E-5
2024-03-29 08:03:00|SHIB|1711699380|3.05502E-5|3.05862E-5|3.05124E-5|3.05393E-5
2024-03-29 08:04:00|SHIB|1711699440|3.0535E-5|3.05885E-5|3.05074E-5|3.05828E-5
2024-03-29 08:05:00|SHIB|1711699500|3.05905E-5|3.06402E-5|3.0574E-5|3.0632E-5
2024-03-29 08:06:00|SHIB|1711699560|3.06357E-5|3.06357E-5|3.05833E-5|3.06058E-5
2024-03-29 08:07:00|SHIB|1711699620|3.06125E-5|3.06774E-5|3.05973E-5|3.06771E-5
2024-03-29 08:08:00|SHIB|1711699680|3.06846E-5|3.0715E-5|3.06654E-5|3.06736E-5
2024-03-29 08:09:00|SHIB|1711699740|3.06666E-5|3.06719E-5|3.06537E-5|3.06644E-5
2024-03-29 08:10:00|SHIB|1711699800|3.06645E-5|3.06841E-5|3.06183E-5|3.06341E-5
2024-03-29 08:11:00|SHIB|1711699860|3.06309E-5|3.06672E-5|3.05618E-5|3.06607E-5
2024-03-29 08:12:00|SHIB|1711699920|3.06503E-5|3.06518E-5|3.05963E-5|3.06227E-5
2024-03-29 08:13:00|SHIB|1711699980|3.06158E-5|3.06158E-5|3.05723E-5|3.05788E-5
2024-03-29 08:14:00|SHIB|1711700040|3.05788E-5|3.05788E-5|3.05047E-5|3.05159E-5
2024-03-29 08:15:00|SHIB|1711700100|3.05155E-5|3.05155E-5|3.04775E-5|3.05005E-5
2024-03-29 08:16:00|SHIB|1711700160|3.04968E-5|3.06033E-5|3.04955E-5|3.05946E-5
2024-03-29 08:17:00|SHIB|1711700220|3.05951E-5|3.0613E-5|3.05804E-5|3.06034E-5
2024-03-29 08:18:00|SHIB|1711700280|3.05872E-5|3.06367E-5|3.05775E-5|3.06236E-5
2024-03-29 08:19:00|SHIB|1711700340|3.0624E-5|3.06492E-5|3.0624E-5|3.06346E-5
2024-03-29 08:20:00|SHIB|1711700400|3.06345E-5|3.06389E-5|3.05966E-5|3.06079E-5
2024-03-29 08:21:00|SHIB|1711700460|3.06081E-5|3.06274E-5|3.05948E-5|3.06143E-5
2024-03-29 08:22:00|SHIB|1711700520|3.06142E-5|3.06555E-5|3.06012E-5|3.06476E-5
2024-03-29 08:23:00|SHIB|1711700580|3.06428E-5|3.06438E-5|3.06174E-5|3.06302E-5
2024-03-29 08:24:00|SHIB|1711700640|3.06158E-5|3.0646E-5|3.06146E-5|3.06366E-5
2024-03-29 08:25:00|SHIB|1711700700|3.06359E-5|3.06426E-5|3.06071E-5|3.06235E-5
2024-03-29 08:26:00|SHIB|1711700760|3.06341E-5|3.06605E-5|3.06341E-5|3.06367E-5
2024-03-29 08:27:00|SHIB|1711700820|3.06356E-5|3.06399E-5|3.06201E-5|3.06371E-5
2024-03-29 08:28:00|SHIB|1711700880|3.06406E-5|3.0648E-5|3.06255E-5|3.06287E-5
2024-03-29 08:29:00|SHIB|1711700940|3.06286E-5|3.06473E-5|3.0625E-5|3.0625E-5
2024-03-29 08:30:00|SHIB|1711701000|3.06302E-5|3.06427E-5|3.06212E-5|3.06396E-5
2024-03-29 08:31:00|SHIB|1711701060|3.06411E-5|3.06849E-5|3.064E-5|3.0681E-5
2024-03-29 08:32:00|SHIB|1711701120|3.06733E-5|3.0674E-5|3.06459E-5|3.06465E-5
2024-03-29 08:33:00|SHIB|1711701180|3.06362E-5|3.06667E-5|3.0636E-5|3.06503E-5
2024-03-29 08:34:00|SHIB|1711701240|3.06499E-5|3.06636E-5|3.06479E-5|3.065E-5
2024-03-29 08:35:00|SHIB|1711701300|3.06468E-5|3.07208E-5|3.0641E-5|3.07179E-5
2024-03-29 08:36:00|SHIB|1711701360|3.07275E-5|3.07688E-5|3.07275E-5|3.07575E-5
2024-03-29 08:37:00|SHIB|1711701420|3.07631E-5|3.0786E-5|3.07569E-5|3.07764E-5
2024-03-29 08:38:00|SHIB|1711701480|3.07693E-5|3.08207E-5|3.07647E-5|3.08164E-5
2024-03-29 08:39:00|SHIB|1711701540|3.0822E-5|3.0822E-5|3.07865E-5|3.07892E-5
2024-03-29 08:40:00|SHIB|1711701600|3.07893E-5|3.0834E-5|3.07861E-5|3.0834E-5
2024-03-29 08:41:00|SHIB|1711701660|3.0833E-5|3.08423E-5|3.07896E-5|3.07985E-5
2024-03-29 08:42:00|SHIB|1711701720|3.07965E-5|3.07965E-5|3.07488E-5|3.07613E-5
2024-03-29 08:43:00|SHIB|1711701780|3.07781E-5|3.07829E-5|3.0757E-5|3.07789E-5
2024-03-29 08:44:00|SHIB|1711701840|3.07779E-5|3.079E-5|3.07715E-5|3.07832E-5
2024-03-29 08:45:00|SHIB|1711701900|3.07884E-5|3.07884E-5|3.07742E-5|3.0781E-5
2024-03-29 08:46:00|SHIB|1711701960|3.0782E-5|3.07853E-5|3.07348E-5|3.075E-5
2024-03-29 08:47:00|SHIB|1711702020|3.07464E-5|3.07643E-5|3.07335E-5|3.07566E-5
2024-03-29 08:48:00|SHIB|1711702080|3.07567E-5|3.08086E-5|3.07567E-5|3.08086E-5
2024-03-29 08:49:00|SHIB|1711702140|3.07982E-5|3.08083E-5|3.07831E-5|3.07842E-5
2024-03-29 08:50:00|SHIB|1711702200|3.07801E-5|3.08156E-5|3.07752E-5|3.08132E-5
2024-03-29 08:51:00|SHIB|1711702260|3.08141E-5|3.08169E-5|3.08008E-5|3.08142E-5
2024-03-29 08:52:00|SHIB|1711702320|3.0814E-5|3.08172E-5|3.0796E-5|3.08107E-5
2024-03-29 08:53:00|SHIB|1711702380|3.08111E-5|3.08267E-5|3.08088E-5|3.08241E-5
2024-03-29 08:54:00|SHIB|1711702440|3.08275E-5|3.08463E-5|3.08193E-5|3.08338E-5
2024-03-29 08:55:00|SHIB|1711702500|3.08334E-5|3.0838E-5|3.08219E-5|3.08358E-5
2024-03-29 08:56:00|SHIB|1711702560|3.0836E-5|3.08368E-5|3.0821E-5|3.08299E-5
2024-03-29 08:57:00|SHIB|1711702620|3.08332E-5|3.08332E-5|3.07798E-5|3.07941E-5
2024-03-29 08:58:00|SHIB|1711702680|3.07943E-5|3.07943E-5|3.07757E-5|3.07839E-5
2024-03-29 08:59:00|SHIB|1711702740|3.07708E-5|3.07708E-5|3.07405E-5|3.07406E-5
2024-03-29 09:00:00|SHIB|1711702800|3.07451E-5|3.07822E-5|3.07451E-5|3.07773E-5
2024-03-29 09:01:00|SHIB|1711702860|3.07785E-5|3.0785E-5|3.07647E-5|3.0785E-5
2024-03-29 09:02:00|SHIB|1711702920|3.07896E-5|3.08385E-5|3.07896E-5|3.07993E-5
2024-03-29 09:03:00|SHIB|1711702980|3.07993E-5|3.08079E-5|3.07912E-5|3.08015E-5
2024-03-29 09:04:00|SHIB|1711703040|3.07973E-5|3.08218E-5|3.07903E-5|3.08218E-5
2024-03-29 09:05:00|SHIB|1711703100|3.08183E-5|3.08217E-5|3.07992E-5|3.08115E-5
2024-03-29 09:06:00|SHIB|1711703160|3.08154E-5|3.0854E-5|3.08127E-5|3.08535E-5
2024-03-29 09:07:00|SHIB|1711703220|3.08543E-5|3.08858E-5|3.08543E-5|3.08802E-5
2024-03-29 09:08:00|SHIB|1711703280|3.08833E-5|3.09074E-5|3.08506E-5|3.08539E-5
2024-03-29 09:09:00|SHIB|1711703340|3.08538E-5|3.09086E-5|3.08407E-5|3.08973E-5
2024-03-29 09:10:00|SHIB|1711703400|3.08976E-5|3.09218E-5|3.08881E-5|3.09181E-5
2024-03-29 09:11:00|SHIB|1711703460|3.09185E-5|3.09457E-5|3.0905E-5|3.09414E-5
2024-03-29 09:12:00|SHIB|1711703520|3.09327E-5|3.09437E-5|3.09119E-5|3.09162E-5
2024-03-29 09:13:00|SHIB|1711703580|3.09078E-5|3.09179E-5|3.09065E-5|3.09098E-5
2024-03-29 09:14:00|SHIB|1711703640|3.09149E-5|3.09149E-5|3.0897E-5|3.08996E-5
2024-03-29 09:15:00|SHIB|1711703700|3.08982E-5|3.09112E-5|3.08913E-5|3.08968E-5
2024-03-29 09:16:00|SHIB|1711703760|3.08988E-5|3.08988E-5|3.08738E-5|3.08933E-5
2024-03-29 09:17:00|SHIB|1711703820|3.08934E-5|3.08935E-5|3.08389E-5|3.08484E-5
2024-03-29 09:18:00|SHIB|1711703880|3.08489E-5|3.08537E-5|3.08198E-5|3.08323E-5
2024-03-29 09:19:00|SHIB|1711703940|3.08356E-5|3.08447E-5|3.08313E-5|3.08343E-5
2024-03-29 09:20:00|SHIB|1711704000|3.08419E-5|3.08482E-5|3.08259E-5|3.08346E-5
2024-03-29 09:21:00|SHIB|1711704060|3.08302E-5|3.08672E-5|3.08302E-5|3.08672E-5
2024-03-29 09:22:00|SHIB|1711704120|3.08704E-5|3.08708E-5|3.08554E-5|3.08594E-5
2024-03-29 09:23:00|SHIB|1711704180|3.08538E-5|3.08721E-5|3.08496E-5|3.08596E-5
2024-03-29 09:24:00|SHIB|1711704240|3.08606E-5|3.08606E-5|3.08326E-5|3.08402E-5
2024-03-29 09:25:00|SHIB|1711704300|3.08404E-5|3.08534E-5|3.08366E-5|3.08494E-5
2024-03-29 09:26:00|SHIB|1711704360|3.08493E-5|3.08546E-5|3.08254E-5|3.08264E-5
2024-03-29 09:27:00|SHIB|1711704420|3.08297E-5|3.08364E-5|3.08139E-5|3.0832E-5
2024-03-29 09:28:00|SHIB|1711704480|3.08341E-5|3.0835E-5|3.08146E-5|3.08184E-5
2024-03-29 09:29:00|SHIB|1711704540|3.0816E-5|3.0816E-5|3.08003E-5|3.08054E-5
2024-03-29 09:30:00|SHIB|1711704600|3.08088E-5|3.08338E-5|3.07959E-5|3.08266E-5
2024-03-29 09:31:00|SHIB|1711704660|3.08254E-5|3.08311E-5|3.08142E-5|3.08308E-5
2024-03-29 09:32:00|SHIB|1711704720|3.08306E-5|3.08342E-5|3.07944E-5|3.07947E-5
2024-03-29 09:33:00|SHIB|1711704780|3.07869E-5|3.08046E-5|3.07379E-5|3.07572E-5
2024-03-29 09:34:00|SHIB|1711704840|3.07657E-5|3.07685E-5|3.07506E-5|3.07563E-5
2024-03-29 09:35:00|SHIB|1711704900|3.07603E-5|3.07603E-5|3.07115E-5|3.07115E-5
2024-03-29 09:36:00|SHIB|1711704960|3.07031E-5|3.07644E-5|3.07017E-5|3.07629E-5
2024-03-29 09:37:00|SHIB|1711705020|3.07649E-5|3.08055E-5|3.07643E-5|3.07797E-5
2024-03-29 09:38:00|SHIB|1711705080|3.07762E-5|3.07902E-5|3.07588E-5|3.07902E-5
2024-03-29 09:39:00|SHIB|1711705140|3.07856E-5|3.07866E-5|3.07324E-5|3.07381E-5
2024-03-29 09:40:00|SHIB|1711705200|3.07282E-5|3.07282E-5|3.07061E-5|3.07142E-5
2024-03-29 09:41:00|SHIB|1711705260|3.07142E-5|3.07227E-5|3.07003E-5|3.07003E-5
2024-03-29 09:42:00|SHIB|1711705320|3.06918E-5|3.06918E-5|3.06555E-5|3.0689E-5
2024-03-29 09:43:00|SHIB|1711705380|3.06974E-5|3.07359E-5|3.06855E-5|3.07146E-5
2024-03-29 09:44:00|SHIB|1711705440|3.07139E-5|3.07139E-5|3.06515E-5|3.06627E-5
2024-03-29 09:45:00|SHIB|1711705500|3.06509E-5|3.06834E-5|3.06435E-5|3.06707E-5
2024-03-29 09:46:00|SHIB|1711705560|3.0667E-5|3.07488E-5|3.06538E-5|3.07442E-5
2024-03-29 09:47:00|SHIB|1711705620|3.07474E-5|3.07989E-5|3.07474E-5|3.07872E-5
2024-03-29 09:48:00|SHIB|1711705680|3.07842E-5|3.07996E-5|3.07602E-5|3.07679E-5
2024-03-29 09:49:00|SHIB|1711705740|3.07683E-5|3.08015E-5|3.07683E-5|3.07823E-5
2024-03-29 09:50:00|SHIB|1711705800|3.07873E-5|3.08031E-5|3.07746E-5|3.0788E-5
2024-03-29 09:51:00|SHIB|1711705860|3.07906E-5|3.07906E-5|3.07454E-5|3.07473E-5
2024-03-29 09:52:00|SHIB|1711705920|3.0752E-5|3.0752E-5|3.07246E-5|3.07382E-5
2024-03-29 09:53:00|SHIB|1711705980|3.0737E-5|3.07789E-5|3.07317E-5|3.07754E-5
2024-03-29 09:54:00|SHIB|1711706040|3.07714E-5|3.07832E-5|3.07579E-5|3.07632E-5
2024-03-29 09:55:00|SHIB|1711706100|3.07627E-5|3.0765E-5|3.07356E-5|3.07426E-5
2024-03-29 09:56:00|SHIB|1711706160|3.07422E-5|3.0774E-5|3.07391E-5|3.0772E-5
2024-03-29 09:57:00|SHIB|1711706220|3.0771E-5|3.08091E-5|3.0771E-5|3.0799E-5
2024-03-29 09:58:00|SHIB|1711706280|3.07982E-5|3.08108E-5|3.07808E-5|3.07808E-5
2024-03-29 09:59:00|SHIB|1711706340|3.07842E-5|3.07842E-5|3.07429E-5|3.07429E-5
2024-03-29 10:00:00|SHIB|1711706400|3.07425E-5|3.07425E-5|3.07265E-5|3.07293E-5
2024-03-29 10:01:00|SHIB|1711706460|3.0728E-5|3.07573E-5|3.07106E-5|3.07146E-5
2024-03-29 10:02:00|SHIB|1711706520|3.07151E-5|3.07247E-5|3.06683E-5|3.06683E-5
2024-03-29 10:03:00|SHIB|1711706580|3.06669E-5|3.07127E-5|3.06669E-5|3.06839E-5
2024-03-29 10:04:00|SHIB|1711706640|3.06839E-5|3.06869E-5|3.06486E-5|3.06619E-5
2024-03-29 10:05:00|SHIB|1711706700|3.06615E-5|3.0662E-5|3.06288E-5|3.0636E-5
2024-03-29 10:06:00|SHIB|1711706760|3.06357E-5|3.06545E-5|3.06347E-5|3.06388E-5
2024-03-29 10:07:00|SHIB|1711706820|3.0639E-5|3.06592E-5|3.06204E-5|3.06204E-5
2024-03-29 10:08:00|SHIB|1711706880|3.06173E-5|3.06177E-5|3.05666E-5|3.06076E-5
2024-03-29 10:09:00|SHIB|1711706940|3.06132E-5|3.07333E-5|3.05939E-5|3.07314E-5
2024-03-29 10:10:00|SHIB|1711707000|3.07326E-5|3.0749E-5|3.07025E-5|3.07031E-5
2024-03-29 10:11:00|SHIB|1711707060|3.07073E-5|3.07836E-5|3.07073E-5|3.07836E-5
2024-03-29 10:12:00|SHIB|1711707120|3.07753E-5|3.07892E-5|3.07336E-5|3.07892E-5
2024-03-29 10:13:00|SHIB|1711707180|3.07882E-5|3.08196E-5|3.07767E-5|3.08145E-5
2024-03-29 10:14:00|SHIB|1711707240|3.08146E-5|3.08507E-5|3.08066E-5|3.08453E-5
2024-03-29 10:15:00|SHIB|1711707300|3.0844E-5|3.08799E-5|3.08433E-5|3.08799E-5
2024-03-29 10:16:00|SHIB|1711707360|3.08802E-5|3.0895E-5|3.08523E-5|3.08572E-5
2024-03-29 10:17:00|SHIB|1711707420|3.08521E-5|3.08593E-5|3.07875E-5|3.0798E-5
2024-03-29 10:18:00|SHIB|1711707480|3.08051E-5|3.08202E-5|3.08051E-5|3.08054E-5
2024-03-29 10:19:00|SHIB|1711707540|3.08071E-5|3.08174E-5|3.07917E-5|3.07917E-5
2024-03-29 10:20:00|SHIB|1711707600|3.07915E-5|3.08396E-5|3.07915E-5|3.08264E-5
2024-03-29 10:21:00|SHIB|1711707660|3.08263E-5|3.08281E-5|3.08017E-5|3.08017E-5
2024-03-29 10:22:00|SHIB|1711707720|3.08056E-5|3.0822E-5|3.08007E-5|3.0811E-5
2024-03-29 10:23:00|SHIB|1711707780|3.08128E-5|3.08418E-5|3.08128E-5|3.08367E-5
2024-03-29 10:24:00|SHIB|1711707840|3.08435E-5|3.08778E-5|3.08404E-5|3.08719E-5
2024-03-29 10:25:00|SHIB|1711707900|3.08719E-5|3.08796E-5|3.08499E-5|3.08527E-5
2024-03-29 10:26:00|SHIB|1711707960|3.08573E-5|3.08846E-5|3.08573E-5|3.08746E-5
2024-03-29 10:27:00|SHIB|1711708020|3.08771E-5|3.08771E-5|3.0841E-5|3.0873E-5
2024-03-29 10:28:00|SHIB|1711708080|3.08677E-5|3.0914E-5|3.08628E-5|3.08995E-5
2024-03-29 10:29:00|SHIB|1711708140|3.0906E-5|3.0919E-5|3.08913E-5|3.09183E-5
2024-03-29 10:30:00|SHIB|1711708200|3.09158E-5|3.09217E-5|3.0903E-5|3.09204E-5
2024-03-29 10:31:00|SHIB|1711708260|3.09246E-5|3.09306E-5|3.08968E-5|3.08999E-5
2024-03-29 10:32:00|SHIB|1711708320|3.08907E-5|3.09138E-5|3.08894E-5|3.09138E-5
2024-03-29 10:33:00|SHIB|1711708380|3.09088E-5|3.09216E-5|3.08981E-5|3.09123E-5
2024-03-29 10:34:00|SHIB|1711708440|3.09142E-5|3.09199E-5|3.08979E-5|3.09023E-5
2024-03-29 10:35:00|SHIB|1711708500|3.09047E-5|3.09178E-5|3.08982E-5|3.09097E-5
2024-03-29 10:36:00|SHIB|1711708560|3.09075E-5|3.09271E-5|3.09022E-5|3.09271E-5
2024-03-29 10:37:00|SHIB|1711708620|3.09278E-5|3.09465E-5|3.09173E-5|3.09393E-5
2024-03-29 10:38:00|SHIB|1711708680|3.09418E-5|3.09501E-5|3.08928E-5|3.09002E-5
2024-03-29 10:39:00|SHIB|1711708740|3.08953E-5|3.09147E-5|3.08844E-5|3.0897E-5
2024-03-29 10:40:00|SHIB|1711708800|3.08993E-5|3.09358E-5|3.08948E-5|3.09358E-5
2024-03-29 10:41:00|SHIB|1711708860|3.09265E-5|3.09356E-5|3.08998E-5|3.08998E-5
2024-03-29 10:42:00|SHIB|1711708920|3.08978E-5|3.09095E-5|3.08978E-5|3.0904E-5
2024-03-29 10:43:00|SHIB|1711708980|3.09068E-5|3.09073E-5|3.08893E-5|3.0894E-5
2024-03-29 10:44:00|SHIB|1711709040|3.08888E-5|3.08953E-5|3.0881E-5|3.08846E-5
2024-03-29 10:45:00|SHIB|1711709100|3.08883E-5|3.08883E-5|3.08368E-5|3.08368E-5
2024-03-29 10:46:00|SHIB|1711709160|3.08367E-5|3.08651E-5|3.08315E-5|3.08596E-5
2024-03-29 10:47:00|SHIB|1711709220|3.08658E-5|3.09172E-5|3.08658E-5|3.09035E-5
2024-03-29 10:48:00|SHIB|1711709280|3.09068E-5|3.09256E-5|3.09017E-5|3.09211E-5
2024-03-29 10:49:00|SHIB|1711709340|3.09168E-5|3.09168E-5|3.08792E-5|3.0902E-5
2024-03-29 10:50:00|SHIB|1711709400|3.08986E-5|3.09298E-5|3.08965E-5|3.09298E-5
2024-03-29 10:51:00|SHIB|1711709460|3.09298E-5|3.09329E-5|3.09109E-5|3.09176E-5
2024-03-29 10:52:00|SHIB|1711709520|3.0917E-5|3.09336E-5|3.09068E-5|3.09284E-5
2024-03-29 10:53:00|SHIB|1711709580|3.0926E-5|3.09435E-5|3.09141E-5|3.09354E-5
2024-03-29 10:54:00|SHIB|1711709640|3.09455E-5|3.09687E-5|3.09419E-5|3.09642E-5
2024-03-29 10:55:00|SHIB|1711709700|3.09681E-5|3.09773E-5|3.09595E-5|3.09773E-5
2024-03-29 10:56:00|SHIB|1711709760|3.09774E-5|3.10161E-5|3.09706E-5|3.10049E-5
2024-03-29 10:57:00|SHIB|1711709820|3.10014E-5|3.1036E-5|3.10001E-5|3.10246E-5
2024-03-29 10:58:00|SHIB|1711709880|3.10245E-5|3.10448E-5|3.10107E-5|3.10424E-5
2024-03-29 10:59:00|SHIB|1711709940|3.10472E-5|3.10533E-5|3.10299E-5|3.10299E-5
2024-03-29 11:00:00|SHIB|1711710000|3.10264E-5|3.10636E-5|3.1013E-5|3.10549E-5
2024-03-29 11:01:00|SHIB|1711710060|3.10462E-5|3.10738E-5|3.10405E-5|3.10652E-5
2024-03-29 11:02:00|SHIB|1711710120|3.10617E-5|3.10924E-5|3.10558E-5|3.10924E-5
2024-03-29 11:03:00|SHIB|1711710180|3.10973E-5|3.10973E-5|3.10464E-5|3.10634E-5
2024-03-29 11:04:00|SHIB|1711710240|3.10677E-5|3.1076E-5|3.10167E-5|3.1018E-5
2024-03-29 11:05:00|SHIB|1711710300|3.10137E-5|3.10346E-5|3.10137E-5|3.1024E-5
2024-03-29 11:06:00|SHIB|1711710360|3.1024E-5|3.10402E-5|3.09707E-5|3.10105E-5
2024-03-29 11:07:00|SHIB|1711710420|3.10105E-5|3.10167E-5|3.09956E-5|3.09966E-5
2024-03-29 11:08:00|SHIB|1711710480|3.10028E-5|3.10153E-5|3.10028E-5|3.10147E-5
2024-03-29 11:09:00|SHIB|1711710540|3.10152E-5|3.10348E-5|3.10118E-5|3.10271E-5
2024-03-29 11:10:00|SHIB|1711710600|3.10232E-5|3.10438E-5|3.10223E-5|3.10417E-5
2024-03-29 11:11:00|SHIB|1711710660|3.10418E-5|3.10554E-5|3.10368E-5|3.10528E-5
2024-03-29 11:12:00|SHIB|1711710720|3.10564E-5|3.10753E-5|3.10564E-5|3.10705E-5
2024-03-29 11:13:00|SHIB|1711710780|3.10636E-5|3.1088E-5|3.10549E-5|3.1088E-5
2024-03-29 11:14:00|SHIB|1711710840|3.1087E-5|3.10975E-5|3.10724E-5|3.10856E-5
2024-03-29 11:15:00|SHIB|1711710900|3.10861E-5|3.10861E-5|3.10488E-5|3.10505E-5
2024-03-29 11:16:00|SHIB|1711710960|3.10517E-5|3.10862E-5|3.10505E-5|3.10794E-5
2024-03-29 11:17:00|SHIB|1711711020|3.10783E-5|3.10833E-5|3.1066E-5|3.10661E-5
2024-03-29 11:18:00|SHIB|1711711080|3.1066E-5|3.10662E-5|3.10485E-5|3.1063E-5
2024-03-29 11:19:00|SHIB|1711711140|3.10616E-5|3.10682E-5|3.10518E-5|3.10682E-5
2024-03-29 11:20:00|SHIB|1711711200|3.10721E-5|3.10721E-5|3.1029E-5|3.10324E-5
2024-03-29 11:21:00|SHIB|1711711260|3.10239E-5|3.10401E-5|3.09963E-5|3.10401E-5
2024-03-29 11:22:00|SHIB|1711711320|3.10492E-5|3.10503E-5|3.10253E-5|3.10441E-5
2024-03-29 11:23:00|SHIB|1711711380|3.10468E-5|3.10542E-5|3.1029E-5|3.10436E-5
2024-03-29 11:24:00|SHIB|1711711440|3.10438E-5|3.11079E-5|3.10438E-5|3.11079E-5
2024-03-29 11:25:00|SHIB|1711711500|3.11111E-5|3.11174E-5|3.10729E-5|3.10729E-5
2024-03-29 11:26:00|SHIB|1711711560|3.10766E-5|3.11026E-5|3.10715E-5|3.10939E-5
2024-03-29 11:27:00|SHIB|1711711620|3.10988E-5|3.10988E-5|3.10671E-5|3.10675E-5
2024-03-29 11:28:00|SHIB|1711711680|3.10682E-5|3.10706E-5|3.10599E-5|3.10604E-5
2024-03-29 11:29:00|SHIB|1711711740|3.106E-5|3.10665E-5|3.10452E-5|3.10632E-5
2024-03-29 11:30:00|SHIB|1711711800|3.10568E-5|3.10636E-5|3.10474E-5|3.10624E-5
2024-03-29 11:31:00|SHIB|1711711860|3.10585E-5|3.10585E-5|3.09912E-5|3.09953E-5
2024-03-29 11:32:00|SHIB|1711711920|3.09942E-5|3.10169E-5|3.09741E-5|3.0992E-5
2024-03-29 11:33:00|SHIB|1711711980|3.09862E-5|3.10282E-5|3.09862E-5|3.10276E-5
2024-03-29 11:34:00|SHIB|1711712040|3.1024E-5|3.10414E-5|3.1024E-5|3.10335E-5
2024-03-29 11:35:00|SHIB|1711712100|3.10203E-5|3.10312E-5|3.10127E-5|3.10223E-5
2024-03-29 11:36:00|SHIB|1711712160|3.10191E-5|3.10236E-5|3.09983E-5|3.10039E-5
2024-03-29 11:37:00|SHIB|1711712220|3.10043E-5|3.10102E-5|3.09928E-5|3.10002E-5
2024-03-29 11:38:00|SHIB|1711712280|3.09928E-5|3.09998E-5|3.09332E-5|3.09411E-5
2024-03-29 11:39:00|SHIB|1711712340|3.09406E-5|3.09493E-5|3.0935E-5|3.09466E-5
2024-03-29 11:40:00|SHIB|1711712400|3.0947E-5|3.09515E-5|3.09354E-5|3.09497E-5
2024-03-29 11:41:00|SHIB|1711712460|3.09492E-5|3.09714E-5|3.09461E-5|3.09596E-5
2024-03-29 11:42:00|SHIB|1711712520|3.09597E-5|3.09956E-5|3.09597E-5|3.09843E-5
2024-03-29 11:43:00|SHIB|1711712580|3.09845E-5|3.09885E-5|3.09435E-5|3.0953E-5
2024-03-29 11:44:00|SHIB|1711712640|3.09529E-5|3.09591E-5|3.09248E-5|3.09459E-5
2024-03-29 11:45:00|SHIB|1711712700|3.09436E-5|3.0952E-5|3.09183E-5|3.09183E-5
2024-03-29 11:46:00|SHIB|1711712760|3.09222E-5|3.09428E-5|3.08775E-5|3.0881E-5
2024-03-29 11:47:00|SHIB|1711712820|3.08977E-5|3.09203E-5|3.08754E-5|3.08766E-5
2024-03-29 11:48:00|SHIB|1711712880|3.08964E-5|3.09048E-5|3.0878E-5|3.08787E-5
2024-03-29 11:49:00|SHIB|1711712940|3.08795E-5|3.08888E-5|3.08747E-5|3.08823E-5
2024-03-29 11:50:00|SHIB|1711713000|3.08795E-5|3.09048E-5|3.08795E-5|3.08928E-5
2024-03-29 11:51:00|SHIB|1711713060|3.08932E-5|3.09157E-5|3.0885E-5|3.0912E-5
2024-03-29 11:52:00|SHIB|1711713120|3.09122E-5|3.09122E-5|3.08836E-5|3.0884E-5
2024-03-29 11:53:00|SHIB|1711713180|3.08835E-5|3.08981E-5|3.08698E-5|3.08891E-5
2024-03-29 11:54:00|SHIB|1711713240|3.08931E-5|3.09303E-5|3.08931E-5|3.09215E-5
2024-03-29 11:55:00|SHIB|1711713300|3.09177E-5|3.09274E-5|3.08879E-5|3.09001E-5
2024-03-29 11:56:00|SHIB|1711713360|3.09E-5|3.09223E-5|3.09E-5|3.09161E-5
2024-03-29 11:57:00|SHIB|1711713420|3.09163E-5|3.09163E-5|3.08658E-5|3.08707E-5
2024-03-29 11:58:00|SHIB|1711713480|3.08783E-5|3.08783E-5|3.08386E-5|3.08649E-5
2024-03-29 11:59:00|SHIB|1711713540|3.08652E-5|3.08819E-5|3.08652E-5|3.08778E-5
2024-03-29 12:00:00|SHIB|1711713600|3.08739E-5|3.08739E-5|3.08412E-5|3.08504E-5
2024-03-29 12:01:00|SHIB|1711713660|3.08499E-5|3.08825E-5|3.08499E-5|3.08825E-5
2024-03-29 12:02:00|SHIB|1711713720|3.08821E-5|3.09012E-5|3.08821E-5|3.08917E-5
2024-03-29 12:03:00|SHIB|1711713780|3.08969E-5|3.09092E-5|3.08797E-5|3.09041E-5
2024-03-29 12:04:00|SHIB|1711713840|3.09128E-5|3.09718E-5|3.0904E-5|3.09698E-5
2024-03-29 12:05:00|SHIB|1711713900|3.09719E-5|3.09732E-5|3.09522E-5|3.09606E-5
2024-03-29 12:06:00|SHIB|1711713960|3.09537E-5|3.09797E-5|3.09537E-5|3.09606E-5
2024-03-29 12:07:00|SHIB|1711714020|3.09586E-5|3.09593E-5|3.08752E-5|3.08752E-5
2024-03-29 12:08:00|SHIB|1711714080|3.08552E-5|3.08661E-5|3.07923E-5|3.0799E-5
2024-03-29 12:09:00|SHIB|1711714140|3.07946E-5|3.08037E-5|3.07587E-5|3.07842E-5
2024-03-29 12:10:00|SHIB|1711714200|3.07848E-5|3.07848E-5|3.07465E-5|3.07465E-5
2024-03-29 12:11:00|SHIB|1711714260|3.07416E-5|3.07532E-5|3.0704E-5|3.07415E-5
2024-03-29 12:12:00|SHIB|1711714320|3.07525E-5|3.07663E-5|3.07374E-5|3.07398E-5
2024-03-29 12:13:00|SHIB|1711714380|3.07366E-5|3.07756E-5|3.07366E-5|3.07638E-5
2024-03-29 12:14:00|SHIB|1711714440|3.07692E-5|3.07722E-5|3.07268E-5|3.07429E-5
2024-03-29 12:15:00|SHIB|1711714500|3.07405E-5|3.07654E-5|3.07374E-5|3.07495E-5
2024-03-29 12:16:00|SHIB|1711714560|3.07515E-5|3.07598E-5|3.0685E-5|3.0685E-5
2024-03-29 12:17:00|SHIB|1711714620|3.06912E-5|3.06983E-5|3.06592E-5|3.06935E-5
2024-03-29 12:18:00|SHIB|1711714680|3.06947E-5|3.0709E-5|3.06822E-5|3.07073E-5
2024-03-29 12:19:00|SHIB|1711714740|3.07085E-5|3.08145E-5|3.06907E-5|3.08145E-5
2024-03-29 12:20:00|SHIB|1711714800|3.08145E-5|3.08354E-5|3.07774E-5|3.08018E-5
2024-03-29 12:21:00|SHIB|1711714860|3.07982E-5|3.08393E-5|3.07982E-5|3.08366E-5
2024-03-29 12:22:00|SHIB|1711714920|3.08293E-5|3.08492E-5|3.08288E-5|3.08451E-5
2024-03-29 12:23:00|SHIB|1711714980|3.08451E-5|3.08549E-5|3.0812E-5|3.0832E-5
2024-03-29 12:24:00|SHIB|1711715040|3.08349E-5|3.08511E-5|3.08252E-5|3.08475E-5
2024-03-29 12:25:00|SHIB|1711715100|3.08475E-5|3.08507E-5|3.08286E-5|3.08288E-5
2024-03-29 12:26:00|SHIB|1711715160|3.08326E-5|3.08345E-5|3.08052E-5|3.08179E-5
2024-03-29 12:27:00|SHIB|1711715220|3.0821E-5|3.08439E-5|3.08106E-5|3.08195E-5
2024-03-29 12:28:00|SHIB|1711715280|3.08152E-5|3.08224E-5|3.07542E-5|3.07542E-5
2024-03-29 12:29:00|SHIB|1711715340|3.07502E-5|3.07658E-5|3.07308E-5|3.07374E-5
2024-03-29 12:30:00|SHIB|1711715400|3.0738E-5|3.0745E-5|3.07144E-5|3.07144E-5
2024-03-29 12:31:00|SHIB|1711715460|3.07164E-5|3.07258E-5|3.06912E-5|3.07091E-5
2024-03-29 12:32:00|SHIB|1711715520|3.07156E-5|3.07743E-5|3.07156E-5|3.07627E-5
2024-03-29 12:33:00|SHIB|1711715580|3.07644E-5|3.08175E-5|3.07644E-5|3.0804E-5
2024-03-29 12:34:00|SHIB|1711715640|3.0805E-5|3.08514E-5|3.07974E-5|3.08494E-5
2024-03-29 12:35:00|SHIB|1711715700|3.08568E-5|3.08568E-5|3.08171E-5|3.0826E-5
2024-03-29 12:36:00|SHIB|1711715760|3.08367E-5|3.08367E-5|3.08185E-5|3.082E-5
2024-03-29 12:37:00|SHIB|1711715820|3.08234E-5|3.08361E-5|3.08199E-5|3.08241E-5
2024-03-29 12:38:00|SHIB|1711715880|3.08329E-5|3.08596E-5|3.08274E-5|3.08596E-5
2024-03-29 12:39:00|SHIB|1711715940|3.08638E-5|3.08638E-5|3.08182E-5|3.08337E-5
2024-03-29 12:40:00|SHIB|1711716000|3.08323E-5|3.0852E-5|3.08296E-5|3.0852E-5
2024-03-29 12:41:00|SHIB|1711716060|3.08477E-5|3.08533E-5|3.08173E-5|3.08255E-5
2024-03-29 12:42:00|SHIB|1711716120|3.0824E-5|3.08268E-5|3.08029E-5|3.0824E-5
2024-03-29 12:43:00|SHIB|1711716180|3.08267E-5|3.08267E-5|3.07713E-5|3.07782E-5
2024-03-29 12:44:00|SHIB|1711716240|3.07782E-5|3.08053E-5|3.07577E-5|3.08028E-5
2024-03-29 12:45:00|SHIB|1711716300|3.08011E-5|3.08153E-5|3.07818E-5|3.08123E-5
2024-03-29 12:46:00|SHIB|1711716360|3.08146E-5|3.08162E-5|3.07709E-5|3.07738E-5
2024-03-29 12:47:00|SHIB|1711716420|3.07855E-5|3.08101E-5|3.07789E-5|3.08058E-5
2024-03-29 12:48:00|SHIB|1711716480|3.08025E-5|3.0806E-5|3.0783E-5|3.07975E-5
2024-03-29 12:49:00|SHIB|1711716540|3.07916E-5|3.07997E-5|3.07767E-5|3.07959E-5
2024-03-29 12:50:00|SHIB|1711716600|3.0804E-5|3.08479E-5|3.0804E-5|3.08343E-5
2024-03-29 12:51:00|SHIB|1711716660|3.08333E-5|3.08371E-5|3.0785E-5|3.07975E-5
2024-03-29 12:52:00|SHIB|1711716720|3.07876E-5|3.07876E-5|3.07348E-5|3.07348E-5
2024-03-29 12:53:00|SHIB|1711716780|3.07329E-5|3.07481E-5|3.0711E-5|3.07235E-5
2024-03-29 12:54:00|SHIB|1711716840|3.07208E-5|3.07308E-5|3.07128E-5|3.07128E-5
2024-03-29 12:55:00|SHIB|1711716900|3.07081E-5|3.07466E-5|3.07081E-5|3.07354E-5
2024-03-29 12:56:00|SHIB|1711716960|3.07277E-5|3.07388E-5|3.07037E-5|3.07156E-5
2024-03-29 12:57:00|SHIB|1711717020|3.07182E-5|3.07206E-5|3.06909E-5|3.06909E-5
2024-03-29 12:58:00|SHIB|1711717080|3.06949E-5|3.07109E-5|3.06771E-5|3.06803E-5
2024-03-29 12:59:00|SHIB|1711717140|3.06882E-5|3.06982E-5|3.06741E-5|3.06815E-5
2024-03-29 13:00:00|SHIB|1711717200|3.06816E-5|3.06877E-5|3.06709E-5|3.06709E-5
2024-03-29 13:01:00|SHIB|1711717260|3.06709E-5|3.07095E-5|3.06618E-5|3.07086E-5
2024-03-29 13:02:00|SHIB|1711717320|3.07016E-5|3.0736E-5|3.07016E-5|3.07206E-5
2024-03-29 13:03:00|SHIB|1711717380|3.07206E-5|3.07751E-5|3.07206E-5|3.07506E-5
2024-03-29 13:04:00|SHIB|1711717440|3.07491E-5|3.07589E-5|3.07206E-5|3.07302E-5
2024-03-29 13:05:00|SHIB|1711717500|3.07264E-5|3.07307E-5|3.06581E-5|3.06581E-5
2024-03-29 13:06:00|SHIB|1711717560|3.06619E-5|3.06866E-5|3.06533E-5|3.06674E-5
2024-03-29 13:07:00|SHIB|1711717620|3.06592E-5|3.06785E-5|3.06545E-5|3.06709E-5
2024-03-29 13:08:00|SHIB|1711717680|3.06746E-5|3.06963E-5|3.0654E-5|3.06764E-5
2024-03-29 13:09:00|SHIB|1711717740|3.06744E-5|3.06744E-5|3.06376E-5|3.06603E-5
2024-03-29 13:10:00|SHIB|1711717800|3.06661E-5|3.06781E-5|3.06516E-5|3.06572E-5
2024-03-29 13:11:00|SHIB|1711717860|3.06564E-5|3.06702E-5|3.06319E-5|3.06359E-5
2024-03-29 13:12:00|SHIB|1711717920|3.06351E-5|3.06375E-5|3.06041E-5|3.06097E-5
2024-03-29 13:13:00|SHIB|1711717980|3.06153E-5|3.06228E-5|3.05762E-5|3.0583E-5
2024-03-29 13:14:00|SHIB|1711718040|3.05792E-5|3.05922E-5|3.05602E-5|3.05922E-5
2024-03-29 13:15:00|SHIB|1711718100|3.05956E-5|3.05999E-5|3.05638E-5|3.05705E-5
2024-03-29 13:16:00|SHIB|1711718160|3.05709E-5|3.06122E-5|3.05662E-5|3.06083E-5
2024-03-29 13:17:00|SHIB|1711718220|3.06011E-5|3.06367E-5|3.05867E-5|3.06363E-5
2024-03-29 13:18:00|SHIB|1711718280|3.06357E-5|3.06674E-5|3.0632E-5|3.06604E-5
2024-03-29 13:19:00|SHIB|1711718340|3.06601E-5|3.06784E-5|3.06348E-5|3.06713E-5
2024-03-29 13:20:00|SHIB|1711718400|3.06791E-5|3.06813E-5|3.06637E-5|3.06637E-5
2024-03-29 13:21:00|SHIB|1711718460|3.06674E-5|3.06981E-5|3.06674E-5|3.0682E-5
2024-03-29 13:22:00|SHIB|1711718520|3.06814E-5|3.06938E-5|3.06769E-5|3.0682E-5
2024-03-29 13:23:00|SHIB|1711718580|3.06819E-5|3.07026E-5|3.06819E-5|3.06952E-5
2024-03-29 13:24:00|SHIB|1711718640|3.06951E-5|3.06966E-5|3.06804E-5|3.06896E-5
2024-03-29 13:25:00|SHIB|1711718700|3.06931E-5|3.07012E-5|3.06782E-5|3.06886E-5
2024-03-29 13:26:00|SHIB|1711718760|3.06884E-5|3.06962E-5|3.067E-5|3.067E-5
2024-03-29 13:27:00|SHIB|1711718820|3.06655E-5|3.0666E-5|3.06133E-5|3.06133E-5
2024-03-29 13:28:00|SHIB|1711718880|3.06112E-5|3.06241E-5|3.05967E-5|3.06006E-5
2024-03-29 13:29:00|SHIB|1711718940|3.06031E-5|3.06031E-5|3.05783E-5|3.05799E-5
2024-03-29 13:30:00|SHIB|1711719000|3.0582E-5|3.06172E-5|3.05758E-5|3.06161E-5
2024-03-29 13:31:00|SHIB|1711719060|3.06155E-5|3.06155E-5|3.05848E-5|3.05904E-5
2024-03-29 13:32:00|SHIB|1711719120|3.0589E-5|3.06566E-5|3.05754E-5|3.06555E-5
2024-03-29 13:33:00|SHIB|1711719180|3.06566E-5|3.06572E-5|3.0614E-5|3.06201E-5
2024-03-29 13:34:00|SHIB|1711719240|3.06201E-5|3.06701E-5|3.06201E-5|3.06701E-5
2024-03-29 13:35:00|SHIB|1711719300|3.06669E-5|3.06943E-5|3.06651E-5|3.06916E-5
2024-03-29 13:36:00|SHIB|1711719360|3.0695E-5|3.07288E-5|3.0695E-5|3.07205E-5
2024-03-29 13:37:00|SHIB|1711719420|3.07148E-5|3.07148E-5|3.06884E-5|3.06989E-5
2024-03-29 13:38:00|SHIB|1711719480|3.07006E-5|3.0775E-5|3.07006E-5|3.07682E-5
2024-03-29 13:39:00|SHIB|1711719540|3.07521E-5|3.08515E-5|3.07413E-5|3.08515E-5
2024-03-29 13:40:00|SHIB|1711719600|3.08513E-5|3.09069E-5|3.08503E-5|3.09014E-5
2024-03-29 13:41:00|SHIB|1711719660|3.08895E-5|3.08981E-5|3.08453E-5|3.08934E-5
2024-03-29 13:42:00|SHIB|1711719720|3.08963E-5|3.08963E-5|3.08572E-5|3.08774E-5
2024-03-29 13:43:00|SHIB|1711719780|3.08845E-5|3.09362E-5|3.08804E-5|3.09062E-5
2024-03-29 13:44:00|SHIB|1711719840|3.09074E-5|3.09074E-5|3.08205E-5|3.08591E-5
2024-03-29 13:45:00|SHIB|1711719900|3.08551E-5|3.08632E-5|3.08463E-5|3.08557E-5
2024-03-29 13:46:00|SHIB|1711719960|3.08527E-5|3.08652E-5|3.08201E-5|3.08355E-5
2024-03-29 13:47:00|SHIB|1711720020|3.08293E-5|3.08344E-5|3.08054E-5|3.08165E-5
2024-03-29 13:48:00|SHIB|1711720080|3.08161E-5|3.08325E-5|3.08029E-5|3.08297E-5
2024-03-29 13:49:00|SHIB|1711720140|3.08281E-5|3.08373E-5|3.08241E-5|3.08284E-5
2024-03-29 13:50:00|SHIB|1711720200|3.0822E-5|3.08266E-5|3.08105E-5|3.08157E-5
2024-03-29 13:51:00|SHIB|1711720260|3.08155E-5|3.08233E-5|3.07535E-5|3.07594E-5
2024-03-29 13:52:00|SHIB|1711720320|3.07596E-5|3.07913E-5|3.07428E-5|3.07913E-5
2024-03-29 13:53:00|SHIB|1711720380|3.07828E-5|3.07978E-5|3.07753E-5|3.07975E-5
2024-03-29 13:54:00|SHIB|1711720440|3.07978E-5|3.08344E-5|3.07977E-5|3.08157E-5
2024-03-29 13:55:00|SHIB|1711720500|3.08153E-5|3.08361E-5|3.08134E-5|3.08281E-5
2024-03-29 13:56:00|SHIB|1711720560|3.08326E-5|3.08501E-5|3.08242E-5|3.08379E-5
2024-03-29 13:57:00|SHIB|1711720620|3.08426E-5|3.08426E-5|3.08025E-5|3.08025E-5
2024-03-29 13:58:00|SHIB|1711720680|3.0802E-5|3.0834E-5|3.08001E-5|3.08291E-5
2024-03-29 13:59:00|SHIB|1711720740|3.08292E-5|3.08657E-5|3.08292E-5|3.08591E-5
2024-03-29 14:00:00|SHIB|1711720800|3.08624E-5|3.08663E-5|3.08492E-5|3.08535E-5
2024-03-29 14:01:00|SHIB|1711720860|3.08464E-5|3.08599E-5|3.08189E-5|3.08189E-5
2024-03-29 14:02:00|SHIB|1711720920|3.08214E-5|3.08555E-5|3.08175E-5|3.08496E-5
2024-03-29 14:03:00|SHIB|1711720980|3.08468E-5|3.08691E-5|3.08436E-5|3.08477E-5
2024-03-29 14:04:00|SHIB|1711721040|3.08489E-5|3.08489E-5|3.08195E-5|3.08392E-5
2024-03-29 14:05:00|SHIB|1711721100|3.08391E-5|3.08592E-5|3.08391E-5|3.08545E-5
2024-03-29 14:06:00|SHIB|1711721160|3.08566E-5|3.08826E-5|3.08483E-5|3.08807E-5
2024-03-29 14:07:00|SHIB|1711721220|3.08825E-5|3.09165E-5|3.08758E-5|3.0913E-5
2024-03-29 14:08:00|SHIB|1711721280|3.09125E-5|3.09497E-5|3.09044E-5|3.09269E-5
2024-03-29 14:09:00|SHIB|1711721340|3.09261E-5|3.09983E-5|3.09115E-5|3.09794E-5
2024-03-29 14:10:00|SHIB|1711721400|3.09722E-5|3.09827E-5|3.09552E-5|3.09556E-5
2024-03-29 14:11:00|SHIB|1711721460|3.09559E-5|3.09671E-5|3.0912E-5|3.0926E-5
2024-03-29 14:12:00|SHIB|1711721520|3.09289E-5|3.0957E-5|3.09198E-5|3.09202E-5
2024-03-29 14:13:00|SHIB|1711721580|3.09183E-5|3.09579E-5|3.09167E-5|3.09579E-5
2024-03-29 14:14:00|SHIB|1711721640|3.09514E-5|3.09627E-5|3.09453E-5|3.09555E-5
2024-03-29 14:15:00|SHIB|1711721700|3.09513E-5|3.10607E-5|3.09466E-5|3.10451E-5
2024-03-29 14:16:00|SHIB|1711721760|3.10456E-5|3.10871E-5|3.10438E-5|3.10871E-5
2024-03-29 14:17:00|SHIB|1711721820|3.10769E-5|3.10889E-5|3.10239E-5|3.10239E-5
2024-03-29 14:18:00|SHIB|1711721880|3.10229E-5|3.1028E-5|3.09863E-5|3.0992E-5
2024-03-29 14:19:00|SHIB|1711721940|3.09911E-5|3.10176E-5|3.09748E-5|3.10156E-5
2024-03-29 14:20:00|SHIB|1711722000|3.10134E-5|3.10134E-5|3.09903E-5|3.09903E-5
2024-03-29 14:21:00|SHIB|1711722060|3.09943E-5|3.09943E-5|3.09304E-5|3.09428E-5
2024-03-29 14:22:00|SHIB|1711722120|3.09434E-5|3.09635E-5|3.0936E-5|3.09561E-5
2024-03-29 14:23:00|SHIB|1711722180|3.09559E-5|3.09678E-5|3.09271E-5|3.09333E-5
2024-03-29 14:24:00|SHIB|1711722240|3.09303E-5|3.09605E-5|3.09263E-5|3.09395E-5
2024-03-29 14:25:00|SHIB|1711722300|3.0937E-5|3.09516E-5|3.09302E-5|3.09475E-5
2024-03-29 14:26:00|SHIB|1711722360|3.09661E-5|3.09684E-5|3.09303E-5|3.09384E-5
2024-03-29 14:27:00|SHIB|1711722420|3.0938E-5|3.09396E-5|3.09136E-5|3.09232E-5
2024-03-29 14:28:00|SHIB|1711722480|3.09225E-5|3.09284E-5|3.0905E-5|3.0918E-5
2024-03-29 14:29:00|SHIB|1711722540|3.09172E-5|3.09172E-5|3.08763E-5|3.09057E-5
2024-03-29 14:30:00|SHIB|1711722600|3.09117E-5|3.09381E-5|3.09117E-5|3.09376E-5
2024-03-29 14:31:00|SHIB|1711722660|3.09332E-5|3.09796E-5|3.09276E-5|3.09796E-5
2024-03-29 14:32:00|SHIB|1711722720|3.09805E-5|3.10149E-5|3.09805E-5|3.09923E-5
2024-03-29 14:33:00|SHIB|1711722780|3.09919E-5|3.10167E-5|3.09919E-5|3.10049E-5
2024-03-29 14:34:00|SHIB|1711722840|3.1004E-5|3.1006E-5|3.09678E-5|3.09682E-5
2024-03-29 14:35:00|SHIB|1711722900|3.09666E-5|3.09742E-5|3.09517E-5|3.09742E-5
2024-03-29 14:36:00|SHIB|1711722960|3.0973E-5|3.09837E-5|3.09553E-5|3.09728E-5
2024-03-29 14:37:00|SHIB|1711723020|3.09801E-5|3.09853E-5|3.09529E-5|3.09714E-5
2024-03-29 14:38:00|SHIB|1711723080|3.09794E-5|3.09794E-5|3.09249E-5|3.09331E-5
2024-03-29 14:39:00|SHIB|1711723140|3.09414E-5|3.09502E-5|3.09254E-5|3.09387E-5
2024-03-29 14:40:00|SHIB|1711723200|3.09428E-5|3.09978E-5|3.09428E-5|3.09945E-5
2024-03-29 14:41:00|SHIB|1711723260|3.09937E-5|3.09984E-5|3.09725E-5|3.09821E-5
2024-03-29 14:42:00|SHIB|1711723320|3.09816E-5|3.09836E-5|3.09608E-5|3.09696E-5
2024-03-29 14:43:00|SHIB|1711723380|3.09699E-5|3.09951E-5|3.09699E-5|3.09883E-5
2024-03-29 14:44:00|SHIB|1711723440|3.09896E-5|3.10123E-5|3.09875E-5|3.1E-5
2024-03-29 14:45:00|SHIB|1711723500|3.09961E-5|3.10162E-5|3.09961E-5|3.10091E-5
2024-03-29 14:46:00|SHIB|1711723560|3.10091E-5|3.10591E-5|3.10091E-5|3.10337E-5
2024-03-29 14:47:00|SHIB|1711723620|3.10282E-5|3.10282E-5|3.10022E-5|3.10085E-5
2024-03-29 14:48:00|SHIB|1711723680|3.10071E-5|3.10089E-5|3.09776E-5|3.09809E-5
2024-03-29 14:49:00|SHIB|1711723740|3.09888E-5|3.10021E-5|3.09841E-5|3.09905E-5
2024-03-29 14:50:00|SHIB|1711723800|3.09928E-5|3.10328E-5|3.09925E-5|3.10205E-5
2024-03-29 14:51:00|SHIB|1711723860|3.10169E-5|3.10198E-5|3.10028E-5|3.10066E-5
2024-03-29 14:52:00|SHIB|1711723920|3.10095E-5|3.10095E-5|3.09711E-5|3.09711E-5
2024-03-29 14:53:00|SHIB|1711723980|3.0979E-5|3.0979E-5|3.09323E-5|3.0941E-5
2024-03-29 14:54:00|SHIB|1711724040|3.09463E-5|3.09463E-5|3.09151E-5|3.09189E-5
2024-03-29 14:55:00|SHIB|1711724100|3.09162E-5|3.09285E-5|3.09005E-5|3.0914E-5
2024-03-29 14:56:00|SHIB|1711724160|3.09189E-5|3.09189E-5|3.08865E-5|3.08941E-5
2024-03-29 14:57:00|SHIB|1711724220|3.08893E-5|3.09017E-5|3.08531E-5|3.08699E-5
2024-03-29 14:58:00|SHIB|1711724280|3.08662E-5|3.09007E-5|3.08658E-5|3.089E-5
2024-03-29 14:59:00|SHIB|1711724340|3.08835E-5|3.08864E-5|3.08543E-5|3.08543E-5
2024-03-29 15:00:00|SHIB|1711724400|3.08463E-5|3.0862E-5|3.08463E-5|3.08488E-5
2024-03-29 15:01:00|SHIB|1711724460|3.08488E-5|3.08488E-5|3.07898E-5|3.08195E-5
2024-03-29 15:02:00|SHIB|1711724520|3.08097E-5|3.08097E-5|3.0742E-5|3.07685E-5
2024-03-29 15:03:00|SHIB|1711724580|3.07725E-5|3.07725E-5|3.07372E-5|3.0758E-5
2024-03-29 15:04:00|SHIB|1711724640|3.07573E-5|3.08126E-5|3.074E-5|3.08126E-5
2024-03-29 15:05:00|SHIB|1711724700|3.08124E-5|3.0854E-5|3.07942E-5|3.08082E-5
2024-03-29 15:06:00|SHIB|1711724760|3.082E-5|3.08654E-5|3.082E-5|3.08588E-5
2024-03-29 15:07:00|SHIB|1711724820|3.08565E-5|3.08917E-5|3.08499E-5|3.08917E-5
2024-03-29 15:08:00|SHIB|1711724880|3.08879E-5|3.08917E-5|3.08672E-5|3.08672E-5
2024-03-29 15:09:00|SHIB|1711724940|3.08678E-5|3.08703E-5|3.08217E-5|3.08217E-5
2024-03-29 15:10:00|SHIB|1711725000|3.08216E-5|3.08356E-5|3.07914E-5|3.08263E-5
2024-03-29 15:11:00|SHIB|1711725060|3.08421E-5|3.08793E-5|3.0835E-5|3.08736E-5
2024-03-29 15:12:00|SHIB|1711725120|3.08779E-5|3.08995E-5|3.08711E-5|3.08995E-5
2024-03-29 15:13:00|SHIB|1711725180|3.08927E-5|3.09197E-5|3.08837E-5|3.09097E-5
2024-03-29 15:14:00|SHIB|1711725240|3.09129E-5|3.09168E-5|3.08562E-5|3.08607E-5
2024-03-29 15:15:00|SHIB|1711725300|3.08616E-5|3.08709E-5|3.08303E-5|3.08333E-5
2024-03-29 15:16:00|SHIB|1711725360|3.08374E-5|3.08516E-5|3.0795E-5|3.08016E-5
2024-03-29 15:17:00|SHIB|1711725420|3.07974E-5|3.08051E-5|3.07716E-5|3.07975E-5
2024-03-29 15:18:00|SHIB|1711725480|3.07978E-5|3.08056E-5|3.07466E-5|3.07581E-5
2024-03-29 15:19:00|SHIB|1711725540|3.07589E-5|3.07589E-5|3.0739E-5|3.07394E-5
2024-03-29 15:20:00|SHIB|1711725600|3.07426E-5|3.07515E-5|3.07265E-5|3.07308E-5
2024-03-29 15:21:00|SHIB|1711725660|3.07301E-5|3.07592E-5|3.07259E-5|3.07513E-5
2024-03-29 15:22:00|SHIB|1711725720|3.07529E-5|3.07912E-5|3.07529E-5|3.0791E-5
2024-03-29 15:23:00|SHIB|1711725780|3.07913E-5|3.07913E-5|3.07213E-5|3.0728E-5
2024-03-29 15:24:00|SHIB|1711725840|3.07264E-5|3.07264E-5|3.0678E-5|3.06974E-5
2024-03-29 15:25:00|SHIB|1711725900|3.07085E-5|3.07439E-5|3.07018E-5|3.07132E-5
2024-03-29 15:26:00|SHIB|1711725960|3.07132E-5|3.07132E-5|3.06456E-5|3.06518E-5
2024-03-29 15:27:00|SHIB|1711726020|3.06489E-5|3.06914E-5|3.06489E-5|3.06505E-5
2024-03-29 15:28:00|SHIB|1711726080|3.06516E-5|3.06659E-5|3.06308E-5|3.06398E-5
2024-03-29 15:29:00|SHIB|1711726140|3.06387E-5|3.06387E-5|3.05764E-5|3.06249E-5
2024-03-29 15:30:00|SHIB|1711726200|3.06208E-5|3.0646E-5|3.0579E-5|3.0646E-5
2024-03-29 15:31:00|SHIB|1711726260|3.06483E-5|3.06626E-5|3.06059E-5|3.06268E-5
2024-03-29 15:32:00|SHIB|1711726320|3.06253E-5|3.06253E-5|3.05738E-5|3.05793E-5
2024-03-29 15:33:00|SHIB|1711726380|3.05798E-5|3.05798E-5|3.05377E-5|3.05468E-5
2024-03-29 15:34:00|SHIB|1711726440|3.05436E-5|3.05517E-5|3.05302E-5|3.05426E-5
2024-03-29 15:35:00|SHIB|1711726500|3.05356E-5|3.05733E-5|3.05356E-5|3.05598E-5
2024-03-29 15:36:00|SHIB|1711726560|3.05594E-5|3.05746E-5|3.05329E-5|3.05417E-5
2024-03-29 15:37:00|SHIB|1711726620|3.05359E-5|3.0553E-5|3.05269E-5|3.05437E-5
2024-03-29 15:38:00|SHIB|1711726680|3.05474E-5|3.05564E-5|3.05163E-5|3.05163E-5
2024-03-29 15:39:00|SHIB|1711726740|3.052E-5|3.052E-5|3.04162E-5|3.04404E-5
2024-03-29 15:40:00|SHIB|1711726800|3.04429E-5|3.04429E-5|3.02916E-5|3.03694E-5
2024-03-29 15:41:00|SHIB|1711726860|3.0375E-5|3.0375E-5|3.018E-5|3.0226E-5
2024-03-29 15:42:00|SHIB|1711726920|3.02281E-5|3.02735E-5|3.01299E-5|3.01359E-5
2024-03-29 15:43:00|SHIB|1711726980|3.01427E-5|3.03248E-5|3.01427E-5|3.032E-5
2024-03-29 15:44:00|SHIB|1711727040|3.03266E-5|3.03355E-5|3.02764E-5|3.03012E-5
2024-03-29 15:45:00|SHIB|1711727100|3.0305E-5|3.04035E-5|3.03034E-5|3.03832E-5
2024-03-29 15:46:00|SHIB|1711727160|3.03918E-5|3.04438E-5|3.03598E-5|3.03721E-5
2024-03-29 15:47:00|SHIB|1711727220|3.0368E-5|3.05029E-5|3.03398E-5|3.04762E-5
2024-03-29 15:48:00|SHIB|1711727280|3.04818E-5|3.05091E-5|3.04625E-5|3.05084E-5
2024-03-29 15:49:00|SHIB|1711727340|3.05085E-5|3.0559E-5|3.04931E-5|3.05499E-5
2024-03-29 15:50:00|SHIB|1711727400|3.05699E-5|3.06282E-5|3.05447E-5|3.05815E-5
2024-03-29 15:51:00|SHIB|1711727460|3.05842E-5|3.05856E-5|3.0559E-5|3.05733E-5
2024-03-29 15:52:00|SHIB|1711727520|3.05726E-5|3.06247E-5|3.0548E-5|3.06004E-5
2024-03-29 15:53:00|SHIB|1711727580|3.06054E-5|3.06054E-5|3.05316E-5|3.05317E-5
2024-03-29 15:54:00|SHIB|1711727640|3.05299E-5|3.0535E-5|3.04518E-5|3.04854E-5
2024-03-29 15:55:00|SHIB|1711727700|3.0483E-5|3.05679E-5|3.0483E-5|3.05161E-5
2024-03-29 15:56:00|SHIB|1711727760|3.05148E-5|3.0528E-5|3.04955E-5|3.05182E-5
2024-03-29 15:57:00|SHIB|1711727820|3.05226E-5|3.05266E-5|3.04834E-5|3.04853E-5
2024-03-29 15:58:00|SHIB|1711727880|3.04891E-5|3.04891E-5|3.04063E-5|3.04228E-5
2024-03-29 15:59:00|SHIB|1711727940|3.04117E-5|3.04566E-5|3.04117E-5|3.04565E-5
2024-03-29 16:00:00|SHIB|1711728000|3.04557E-5|3.04815E-5|3.04231E-5|3.04361E-5
2024-03-29 16:01:00|SHIB|1711728060|3.04412E-5|3.0552E-5|3.04397E-5|3.05168E-5
2024-03-29 16:02:00|SHIB|1711728120|3.05081E-5|3.05603E-5|3.05027E-5|3.05406E-5
2024-03-29 16:03:00|SHIB|1711728180|3.05377E-5|3.05851E-5|3.05281E-5|3.05744E-5
2024-03-29 16:04:00|SHIB|1711728240|3.05609E-5|3.05927E-5|3.05604E-5|3.05604E-5
2024-03-29 16:05:00|SHIB|1711728300|3.0555E-5|3.05616E-5|3.05095E-5|3.05095E-5
2024-03-29 16:06:00|SHIB|1711728360|3.05078E-5|3.05494E-5|3.05077E-5|3.05477E-5
2024-03-29 16:07:00|SHIB|1711728420|3.05591E-5|3.05864E-5|3.05466E-5|3.05592E-5
2024-03-29 16:08:00|SHIB|1711728480|3.05589E-5|3.05806E-5|3.05534E-5|3.05534E-5
2024-03-29 16:09:00|SHIB|1711728540|3.05526E-5|3.05573E-5|3.05265E-5|3.05502E-5
2024-03-29 16:10:00|SHIB|1711728600|3.0553E-5|3.05846E-5|3.0553E-5|3.05623E-5
2024-03-29 16:11:00|SHIB|1711728660|3.05519E-5|3.0575E-5|3.05519E-5|3.0567E-5
2024-03-29 16:12:00|SHIB|1711728720|3.05749E-5|3.06084E-5|3.05716E-5|3.06014E-5
2024-03-29 16:13:00|SHIB|1711728780|3.06009E-5|3.0603E-5|3.05838E-5|3.05849E-5
2024-03-29 16:14:00|SHIB|1711728840|3.05884E-5|3.06124E-5|3.05806E-5|3.06065E-5
2024-03-29 16:15:00|SHIB|1711728900|3.06066E-5|3.0643E-5|3.06032E-5|3.0643E-5
2024-03-29 16:16:00|SHIB|1711728960|3.06396E-5|3.07109E-5|3.06396E-5|3.07056E-5
2024-03-29 16:17:00|SHIB|1711729020|3.07013E-5|3.07118E-5|3.06313E-5|3.06386E-5
2024-03-29 16:18:00|SHIB|1711729080|3.0637E-5|3.06665E-5|3.06039E-5|3.06565E-5
2024-03-29 16:19:00|SHIB|1711729140|3.06612E-5|3.0701E-5|3.06596E-5|3.06922E-5
2024-03-29 16:20:00|SHIB|1711729200|3.06889E-5|3.07027E-5|3.06619E-5|3.06658E-5
2024-03-29 16:21:00|SHIB|1711729260|3.06625E-5|3.07374E-5|3.06621E-5|3.07239E-5
2024-03-29 16:22:00|SHIB|1711729320|3.07279E-5|3.07443E-5|3.07204E-5|3.07361E-5
2024-03-29 16:23:00|SHIB|1711729380|3.07293E-5|3.07498E-5|3.07158E-5|3.07401E-5
2024-03-29 16:24:00|SHIB|1711729440|3.0743E-5|3.0743E-5|3.07149E-5|3.07355E-5
2024-03-29 16:25:00|SHIB|1711729500|3.07346E-5|3.07346E-5|3.06756E-5|3.07162E-5
2024-03-29 16:26:00|SHIB|1711729560|3.07143E-5|3.07369E-5|3.06373E-5|3.06405E-5
2024-03-29 16:27:00|SHIB|1711729620|3.06477E-5|3.0665E-5|3.06E-5|3.06122E-5
2024-03-29 16:28:00|SHIB|1711729680|3.0616E-5|3.0645E-5|3.0578E-5|3.06227E-5
2024-03-29 16:29:00|SHIB|1711729740|3.06271E-5|3.06271E-5|3.05957E-5|3.06074E-5
2024-03-29 16:30:00|SHIB|1711729800|3.06088E-5|3.06519E-5|3.06039E-5|3.06416E-5
2024-03-29 16:31:00|SHIB|1711729860|3.06452E-5|3.06905E-5|3.06415E-5|3.06816E-5
2024-03-29 16:32:00|SHIB|1711729920|3.06824E-5|3.07075E-5|3.06824E-5|3.06995E-5
2024-03-29 16:33:00|SHIB|1711729980|3.06955E-5|3.07294E-5|3.06955E-5|3.07001E-5
2024-03-29 16:34:00|SHIB|1711730040|3.06993E-5|3.06993E-5|3.06363E-5|3.06414E-5
2024-03-29 16:35:00|SHIB|1711730100|3.0639E-5|3.06476E-5|3.06077E-5|3.06077E-5
2024-03-29 16:36:00|SHIB|1711730160|3.06142E-5|3.0642E-5|3.06142E-5|3.06178E-5
2024-03-29 16:37:00|SHIB|1711730220|3.06209E-5|3.06513E-5|3.06173E-5|3.06513E-5
2024-03-29 16:38:00|SHIB|1711730280|3.06561E-5|3.07237E-5|3.06515E-5|3.0709E-5
2024-03-29 16:39:00|SHIB|1711730340|3.07047E-5|3.07316E-5|3.07023E-5|3.07316E-5
2024-03-29 16:40:00|SHIB|1711730400|3.07307E-5|3.07307E-5|3.06936E-5|3.06936E-5
2024-03-29 16:41:00|SHIB|1711730460|3.06935E-5|3.0738E-5|3.06831E-5|3.06914E-5
2024-03-29 16:42:00|SHIB|1711730520|3.07023E-5|3.07023E-5|3.06521E-5|3.06566E-5
2024-03-29 16:43:00|SHIB|1711730580|3.06583E-5|3.0678E-5|3.06505E-5|3.06703E-5
2024-03-29 16:44:00|SHIB|1711730640|3.06703E-5|3.06989E-5|3.06655E-5|3.06893E-5
2024-03-29 16:45:00|SHIB|1711730700|3.06888E-5|3.06966E-5|3.06719E-5|3.0679E-5
2024-03-29 16:46:00|SHIB|1711730760|3.0679E-5|3.07218E-5|3.06746E-5|3.07132E-5
2024-03-29 16:47:00|SHIB|1711730820|3.07172E-5|3.07295E-5|3.06681E-5|3.06708E-5
2024-03-29 16:48:00|SHIB|1711730880|3.06791E-5|3.07141E-5|3.06762E-5|3.0709E-5
2024-03-29 16:49:00|SHIB|1711730940|3.07183E-5|3.07778E-5|3.07183E-5|3.07778E-5
2024-03-29 16:50:00|SHIB|1711731000|3.0778E-5|3.07882E-5|3.073E-5|3.073E-5
2024-03-29 16:51:00|SHIB|1711731060|3.07297E-5|3.073E-5|3.06762E-5|3.06763E-5
2024-03-29 16:52:00|SHIB|1711731120|3.06741E-5|3.06741E-5|3.06115E-5|3.06312E-5
2024-03-29 16:53:00|SHIB|1711731180|3.06328E-5|3.06367E-5|3.05788E-5|3.06026E-5
2024-03-29 16:54:00|SHIB|1711731240|3.05948E-5|3.06444E-5|3.05937E-5|3.06394E-5
2024-03-29 16:55:00|SHIB|1711731300|3.0642E-5|3.06639E-5|3.06338E-5|3.06348E-5
2024-03-29 16:56:00|SHIB|1711731360|3.0635E-5|3.06542E-5|3.06031E-5|3.06515E-5
2024-03-29 16:57:00|SHIB|1711731420|3.06504E-5|3.0662E-5|3.05977E-5|3.06047E-5
2024-03-29 16:58:00|SHIB|1711731480|3.05922E-5|3.06156E-5|3.05783E-5|3.05783E-5
2024-03-29 16:59:00|SHIB|1711731540|3.05745E-5|3.05745E-5|3.05323E-5|3.05357E-5
2024-03-29 17:00:00|SHIB|1711731600|3.05381E-5|3.05585E-5|3.05093E-5|3.05581E-5
2024-03-29 17:01:00|SHIB|1711731660|3.05585E-5|3.05879E-5|3.04951E-5|3.05879E-5
2024-03-29 17:02:00|SHIB|1711731720|3.06E-5|3.06202E-5|3.05909E-5|3.06151E-5
2024-03-29 17:03:00|SHIB|1711731780|3.06147E-5|3.06247E-5|3.05795E-5|3.05857E-5
2024-03-29 17:04:00|SHIB|1711731840|3.05841E-5|3.06303E-5|3.05533E-5|3.06303E-5
2024-03-29 17:05:00|SHIB|1711731900|3.06343E-5|3.06589E-5|3.06162E-5|3.06162E-5
2024-03-29 17:06:00|SHIB|1711731960|3.06159E-5|3.06746E-5|3.06106E-5|3.06746E-5
2024-03-29 17:07:00|SHIB|1711732020|3.06743E-5|3.073E-5|3.06743E-5|3.073E-5
2024-03-29 17:08:00|SHIB|1711732080|3.07288E-5|3.07308E-5|3.07008E-5|3.07091E-5
2024-03-29 17:09:00|SHIB|1711732140|3.07056E-5|3.07742E-5|3.07056E-5|3.07448E-5
2024-03-29 17:10:00|SHIB|1711732200|3.07479E-5|3.08249E-5|3.07333E-5|3.08241E-5
2024-03-29 17:11:00|SHIB|1711732260|3.08241E-5|3.09082E-5|3.08241E-5|3.09029E-5
2024-03-29 17:12:00|SHIB|1711732320|3.09055E-5|3.10134E-5|3.09055E-5|3.10132E-5
2024-03-29 17:13:00|SHIB|1711732380|3.10147E-5|3.10808E-5|3.09945E-5|3.09945E-5
2024-03-29 17:14:00|SHIB|1711732440|3.09735E-5|3.09735E-5|3.08816E-5|3.09301E-5
2024-03-29 17:15:00|SHIB|1711732500|3.09341E-5|3.09775E-5|3.09262E-5|3.0961E-5
2024-03-29 17:16:00|SHIB|1711732560|3.09504E-5|3.10831E-5|3.09504E-5|3.10668E-5
2024-03-29 17:17:00|SHIB|1711732620|3.10714E-5|3.12754E-5|3.10714E-5|3.11759E-5
2024-03-29 17:18:00|SHIB|1711732680|3.11773E-5|3.12792E-5|3.11515E-5|3.11584E-5
2024-03-29 17:19:00|SHIB|1711732740|3.116E-5|3.13114E-5|3.116E-5|3.13114E-5
2024-03-29 17:20:00|SHIB|1711732800|3.13063E-5|3.13063E-5|3.12024E-5|3.12356E-5
2024-03-29 17:21:00|SHIB|1711732860|3.1241E-5|3.12424E-5|3.11801E-5|3.11801E-5
2024-03-29 17:22:00|SHIB|1711732920|3.11865E-5|3.11865E-5|3.10836E-5|3.11025E-5
2024-03-29 17:23:00|SHIB|1711732980|3.10982E-5|3.12003E-5|3.10475E-5|3.10595E-5
2024-03-29 17:24:00|SHIB|1711733040|3.10586E-5|3.10586E-5|3.10043E-5|3.10077E-5
2024-03-29 17:25:00|SHIB|1711733100|3.09959E-5|3.10261E-5|3.09896E-5|3.09935E-5
2024-03-29 17:26:00|SHIB|1711733160|3.09983E-5|3.10532E-5|3.09983E-5|3.10043E-5
2024-03-29 17:27:00|SHIB|1711733220|3.1005E-5|3.10082E-5|3.09584E-5|3.09978E-5
2024-03-29 17:28:00|SHIB|1711733280|3.10013E-5|3.10108E-5|3.099E-5|3.10108E-5
2024-03-29 17:29:00|SHIB|1711733340|3.10107E-5|3.10107E-5|3.09158E-5|3.09628E-5
2024-03-29 17:30:00|SHIB|1711733400|3.09702E-5|3.09831E-5|3.09171E-5|3.09475E-5
2024-03-29 17:31:00|SHIB|1711733460|3.09471E-5|3.09471E-5|3.08707E-5|3.08832E-5
2024-03-29 17:32:00|SHIB|1711733520|3.08784E-5|3.09781E-5|3.08784E-5|3.09601E-5
2024-03-29 17:33:00|SHIB|1711733580|3.09529E-5|3.09957E-5|3.09365E-5|3.09432E-5
2024-03-29 17:34:00|SHIB|1711733640|3.0939E-5|3.0939E-5|3.09147E-5|3.09147E-5
2024-03-29 17:35:00|SHIB|1711733700|3.09183E-5|3.09183E-5|3.08333E-5|3.08543E-5
2024-03-29 17:36:00|SHIB|1711733760|3.08577E-5|3.08577E-5|3.08135E-5|3.08556E-5
2024-03-29 17:37:00|SHIB|1711733820|3.08721E-5|3.08939E-5|3.08155E-5|3.08341E-5
2024-03-29 17:38:00|SHIB|1711733880|3.08321E-5|3.08408E-5|3.08116E-5|3.08187E-5
2024-03-29 17:39:00|SHIB|1711733940|3.08176E-5|3.08651E-5|3.08116E-5|3.08651E-5
2024-03-29 17:40:00|SHIB|1711734000|3.08636E-5|3.09529E-5|3.08636E-5|3.0947E-5
2024-03-29 17:41:00|SHIB|1711734060|3.09473E-5|3.09967E-5|3.09437E-5|3.09557E-5
2024-03-29 17:42:00|SHIB|1711734120|3.09519E-5|3.09519E-5|3.09221E-5|3.0937E-5
2024-03-29 17:43:00|SHIB|1711734180|3.09379E-5|3.09786E-5|3.09227E-5|3.09747E-5
2024-03-29 17:44:00|SHIB|1711734240|3.0975E-5|3.09845E-5|3.0968E-5|3.09788E-5
2024-03-29 17:45:00|SHIB|1711734300|3.09779E-5|3.10026E-5|3.09356E-5|3.09395E-5
2024-03-29 17:46:00|SHIB|1711734360|3.09395E-5|3.0943E-5|3.08996E-5|3.08996E-5
2024-03-29 17:47:00|SHIB|1711734420|3.08976E-5|3.09206E-5|3.08869E-5|3.08877E-5
2024-03-29 17:48:00|SHIB|1711734480|3.08866E-5|3.09352E-5|3.08866E-5|3.09311E-5
2024-03-29 17:49:00|SHIB|1711734540|3.09361E-5|3.09753E-5|3.09361E-5|3.09684E-5
2024-03-29 17:50:00|SHIB|1711734600|3.09709E-5|3.09827E-5|3.09481E-5|3.09481E-5
2024-03-29 17:51:00|SHIB|1711734660|3.09476E-5|3.0951E-5|3.09279E-5|3.09508E-5
2024-03-29 17:52:00|SHIB|1711734720|3.09508E-5|3.09996E-5|3.09508E-5|3.09698E-5
2024-03-29 17:53:00|SHIB|1711734780|3.09627E-5|3.09627E-5|3.07713E-5|3.07996E-5
2024-03-29 17:54:00|SHIB|1711734840|3.08063E-5|3.08541E-5|3.07996E-5|3.082E-5
2024-03-29 17:55:00|SHIB|1711734900|3.08371E-5|3.08735E-5|3.08371E-5|3.08546E-5
2024-03-29 17:56:00|SHIB|1711734960|3.08505E-5|3.08961E-5|3.08218E-5|3.08891E-5
2024-03-29 17:57:00|SHIB|1711735020|3.08846E-5|3.09125E-5|3.08694E-5|3.09074E-5
2024-03-29 17:58:00|SHIB|1711735080|3.09083E-5|3.09595E-5|3.08921E-5|3.0954E-5
2024-03-29 17:59:00|SHIB|1711735140|3.0952E-5|3.09832E-5|3.09368E-5|3.09368E-5
2024-03-29 18:00:00|SHIB|1711735200|3.09374E-5|3.09532E-5|3.09296E-5|3.09411E-5
2024-03-29 18:01:00|SHIB|1711735260|3.09338E-5|3.09571E-5|3.0914E-5|3.09484E-5
2024-03-29 18:02:00|SHIB|1711735320|3.09522E-5|3.09582E-5|3.09173E-5|3.095E-5
2024-03-29 18:03:00|SHIB|1711735380|3.09533E-5|3.09772E-5|3.09533E-5|3.09656E-5
2024-03-29 18:04:00|SHIB|1711735440|3.09642E-5|3.09656E-5|3.09081E-5|3.09101E-5
2024-03-29 18:05:00|SHIB|1711735500|3.09093E-5|3.09177E-5|3.0857E-5|3.08676E-5
2024-03-29 18:06:00|SHIB|1711735560|3.08746E-5|3.08746E-5|3.08195E-5|3.08195E-5
2024-03-29 18:07:00|SHIB|1711735620|3.08202E-5|3.088E-5|3.08113E-5|3.0868E-5
2024-03-29 18:08:00|SHIB|1711735680|3.08608E-5|3.0879E-5|3.0854E-5|3.08599E-5
2024-03-29 18:09:00|SHIB|1711735740|3.08547E-5|3.09129E-5|3.08547E-5|3.09129E-5
2024-03-29 18:10:00|SHIB|1711735800|3.09111E-5|3.09266E-5|3.09067E-5|3.09078E-5
2024-03-29 18:11:00|SHIB|1711735860|3.09114E-5|3.09114E-5|3.08806E-5|3.09097E-5
2024-03-29 18:12:00|SHIB|1711735920|3.09105E-5|3.09192E-5|3.08735E-5|3.08828E-5
2024-03-29 18:13:00|SHIB|1711735980|3.08791E-5|3.08791E-5|3.08431E-5|3.08431E-5
2024-03-29 18:14:00|SHIB|1711736040|3.08456E-5|3.08671E-5|3.08423E-5|3.08671E-5
2024-03-29 18:15:00|SHIB|1711736100|3.08753E-5|3.08783E-5|3.08525E-5|3.08576E-5
2024-03-29 18:16:00|SHIB|1711736160|3.08536E-5|3.08795E-5|3.08381E-5|3.08388E-5
2024-03-29 18:17:00|SHIB|1711736220|3.08359E-5|3.08885E-5|3.08359E-5|3.08798E-5
2024-03-29 18:18:00|SHIB|1711736280|3.08669E-5|3.08669E-5|3.08221E-5|3.08221E-5
2024-03-29 18:19:00|SHIB|1711736340|3.08222E-5|3.08831E-5|3.08009E-5|3.08591E-5
2024-03-29 18:20:00|SHIB|1711736400|3.08486E-5|3.08541E-5|3.08184E-5|3.08506E-5
2024-03-29 18:21:00|SHIB|1711736460|3.08503E-5|3.08503E-5|3.0813E-5|3.08254E-5
2024-03-29 18:22:00|SHIB|1711736520|3.08265E-5|3.08265E-5|3.07787E-5|3.07787E-5
2024-03-29 18:23:00|SHIB|1711736580|3.0785E-5|3.07925E-5|3.0754E-5|3.07742E-5
2024-03-29 18:24:00|SHIB|1711736640|3.07822E-5|3.07822E-5|3.07593E-5|3.07663E-5
2024-03-29 18:25:00|SHIB|1711736700|3.07635E-5|3.0795E-5|3.0747E-5|3.07773E-5
2024-03-29 18:26:00|SHIB|1711736760|3.07725E-5|3.07725E-5|3.07272E-5|3.07311E-5
2024-03-29 18:27:00|SHIB|1711736820|3.07335E-5|3.0751E-5|3.07205E-5|3.0738E-5
2024-03-29 18:28:00|SHIB|1711736880|3.07384E-5|3.08131E-5|3.073E-5|3.07953E-5
2024-03-29 18:29:00|SHIB|1711736940|3.07992E-5|3.08374E-5|3.07905E-5|3.08303E-5
2024-03-29 18:30:00|SHIB|1711737000|3.08304E-5|3.08441E-5|3.08216E-5|3.08293E-5
2024-03-29 18:31:00|SHIB|1711737060|3.08284E-5|3.0837E-5|3.07868E-5|3.0837E-5
2024-03-29 18:32:00|SHIB|1711737120|3.08423E-5|3.08785E-5|3.08423E-5|3.08717E-5
2024-03-29 18:33:00|SHIB|1711737180|3.08802E-5|3.08947E-5|3.08616E-5|3.08898E-5
2024-03-29 18:34:00|SHIB|1711737240|3.08993E-5|3.09291E-5|3.0899E-5|3.09206E-5
2024-03-29 18:35:00|SHIB|1711737300|3.09137E-5|3.09424E-5|3.09004E-5|3.09424E-5
2024-03-29 18:36:00|SHIB|1711737360|3.09326E-5|3.09536E-5|3.0893E-5|3.0893E-5
2024-03-29 18:37:00|SHIB|1711737420|3.08963E-5|3.09161E-5|3.08912E-5|3.08921E-5
2024-03-29 18:38:00|SHIB|1711737480|3.08943E-5|3.08987E-5|3.0878E-5|3.08813E-5
2024-03-29 18:39:00|SHIB|1711737540|3.08887E-5|3.08887E-5|3.08679E-5|3.08746E-5
2024-03-29 18:40:00|SHIB|1711737600|3.08732E-5|3.09032E-5|3.08722E-5|3.08792E-5
2024-03-29 18:41:00|SHIB|1711737660|3.0875E-5|3.09289E-5|3.0875E-5|3.09028E-5
2024-03-29 18:42:00|SHIB|1711737720|3.08994E-5|3.09092E-5|3.08664E-5|3.08664E-5
2024-03-29 18:43:00|SHIB|1711737780|3.08664E-5|3.08925E-5|3.08664E-5|3.08798E-5
2024-03-29 18:44:00|SHIB|1711737840|3.08844E-5|3.08844E-5|3.08498E-5|3.08749E-5
2024-03-29 18:45:00|SHIB|1711737900|3.08753E-5|3.08794E-5|3.08547E-5|3.08547E-5
2024-03-29 18:46:00|SHIB|1711737960|3.08547E-5|3.0869E-5|3.08071E-5|3.08071E-5
2024-03-29 18:47:00|SHIB|1711738020|3.08148E-5|3.08261E-5|3.08107E-5|3.08107E-5
2024-03-29 18:48:00|SHIB|1711738080|3.08059E-5|3.08112E-5|3.07909E-5|3.07962E-5
2024-03-29 18:49:00|SHIB|1711738140|3.08009E-5|3.08022E-5|3.07694E-5|3.07722E-5
2024-03-29 18:50:00|SHIB|1711738200|3.07722E-5|3.07861E-5|3.07675E-5|3.07764E-5
2024-03-29 18:51:00|SHIB|1711738260|3.07768E-5|3.07964E-5|3.07562E-5|3.07562E-5
2024-03-29 18:52:00|SHIB|1711738320|3.07609E-5|3.07705E-5|3.07334E-5|3.07705E-5
2024-03-29 18:53:00|SHIB|1711738380|3.07658E-5|3.07855E-5|3.07629E-5|3.07825E-5
2024-03-29 18:54:00|SHIB|1711738440|3.07814E-5|3.07814E-5|3.07505E-5|3.07579E-5
2024-03-29 18:55:00|SHIB|1711738500|3.07584E-5|3.07702E-5|3.07399E-5|3.07702E-5
2024-03-29 18:56:00|SHIB|1711738560|3.07685E-5|3.07911E-5|3.07607E-5|3.07802E-5
2024-03-29 18:57:00|SHIB|1711738620|3.07843E-5|3.0791E-5|3.07446E-5|3.07453E-5
2024-03-29 18:58:00|SHIB|1711738680|3.07454E-5|3.07567E-5|3.07435E-5|3.07452E-5
2024-03-29 18:59:00|SHIB|1711738740|3.07452E-5|3.07574E-5|3.074E-5|3.074E-5
2024-03-29 19:00:00|SHIB|1711738800|3.07435E-5|3.07821E-5|3.07368E-5|3.07743E-5
2024-03-29 19:01:00|SHIB|1711738860|3.07725E-5|3.07847E-5|3.07606E-5|3.07752E-5
2024-03-29 19:02:00|SHIB|1711738920|3.07717E-5|3.07717E-5|3.07279E-5|3.07436E-5
2024-03-29 19:03:00|SHIB|1711738980|3.07437E-5|3.07528E-5|3.07307E-5|3.07307E-5
2024-03-29 19:04:00|SHIB|1711739040|3.07316E-5|3.07474E-5|3.07315E-5|3.07443E-5
2024-03-29 19:05:00|SHIB|1711739100|3.07402E-5|3.07402E-5|3.07215E-5|3.07311E-5
2024-03-29 19:06:00|SHIB|1711739160|3.0731E-5|3.07624E-5|3.072E-5|3.07606E-5
2024-03-29 19:07:00|SHIB|1711739220|3.07606E-5|3.07757E-5|3.07012E-5|3.07012E-5
2024-03-29 19:08:00|SHIB|1711739280|3.0689E-5|3.07324E-5|3.06797E-5|3.07324E-5
2024-03-29 19:09:00|SHIB|1711739340|3.07312E-5|3.07413E-5|3.07168E-5|3.07413E-5
2024-03-29 19:10:00|SHIB|1711739400|3.0749E-5|3.07623E-5|3.07366E-5|3.07366E-5
2024-03-29 19:11:00|SHIB|1711739460|3.07355E-5|3.07757E-5|3.07355E-5|3.07722E-5
2024-03-29 19:12:00|SHIB|1711739520|3.07767E-5|3.07847E-5|3.07623E-5|3.07705E-5
2024-03-29 19:13:00|SHIB|1711739580|3.07676E-5|3.07807E-5|3.0764E-5|3.07669E-5
2024-03-29 19:14:00|SHIB|1711739640|3.07664E-5|3.07856E-5|3.07591E-5|3.07591E-5
2024-03-29 19:15:00|SHIB|1711739700|3.07623E-5|3.07798E-5|3.07623E-5|3.07744E-5
2024-03-29 19:16:00|SHIB|1711739760|3.07742E-5|3.07773E-5|3.07461E-5|3.07461E-5
2024-03-29 19:17:00|SHIB|1711739820|3.07473E-5|3.07473E-5|3.06894E-5|3.06963E-5
2024-03-29 19:18:00|SHIB|1711739880|3.06971E-5|3.07219E-5|3.06953E-5|3.0717E-5
2024-03-29 19:19:00|SHIB|1711739940|3.0705E-5|3.07435E-5|3.06982E-5|3.07382E-5
2024-03-29 19:20:00|SHIB|1711740000|3.07367E-5|3.07614E-5|3.07367E-5|3.07517E-5
2024-03-29 19:21:00|SHIB|1711740060|3.0756E-5|3.07944E-5|3.07514E-5|3.07943E-5
2024-03-29 19:22:00|SHIB|1711740120|3.07858E-5|3.07986E-5|3.07585E-5|3.07615E-5
2024-03-29 19:23:00|SHIB|1711740180|3.07614E-5|3.07614E-5|3.0739E-5|3.07423E-5
2024-03-29 19:24:00|SHIB|1711740240|3.07405E-5|3.07535E-5|3.07133E-5|3.07535E-5
2024-03-29 19:25:00|SHIB|1711740300|3.07532E-5|3.07532E-5|3.07299E-5|3.07493E-5
2024-03-29 19:26:00|SHIB|1711740360|3.07514E-5|3.07711E-5|3.07449E-5|3.07677E-5
2024-03-29 19:27:00|SHIB|1711740420|3.07689E-5|3.0769E-5|3.07284E-5|3.07362E-5
2024-03-29 19:28:00|SHIB|1711740480|3.07354E-5|3.07629E-5|3.07273E-5|3.07544E-5
2024-03-29 19:29:00|SHIB|1711740540|3.07475E-5|3.07567E-5|3.0741E-5|3.07471E-5
2024-03-29 19:30:00|SHIB|1711740600|3.07451E-5|3.07515E-5|3.07432E-5|3.07515E-5
2024-03-29 19:31:00|SHIB|1711740660|3.07516E-5|3.07586E-5|3.07259E-5|3.07362E-5
2024-03-29 19:32:00|SHIB|1711740720|3.07329E-5|3.07337E-5|3.07015E-5|3.07302E-5
2024-03-29 19:33:00|SHIB|1711740780|3.07204E-5|3.07396E-5|3.07054E-5|3.0731E-5
2024-03-29 19:34:00|SHIB|1711740840|3.0729E-5|3.07353E-5|3.07044E-5|3.07095E-5
2024-03-29 19:35:00|SHIB|1711740900|3.07131E-5|3.07207E-5|3.07007E-5|3.07019E-5
2024-03-29 19:36:00|SHIB|1711740960|3.06978E-5|3.07065E-5|3.06669E-5|3.06755E-5
2024-03-29 19:37:00|SHIB|1711741020|3.06715E-5|3.06909E-5|3.06495E-5|3.06511E-5
2024-03-29 19:38:00|SHIB|1711741080|3.06546E-5|3.06557E-5|3.06279E-5|3.06279E-5
2024-03-29 19:39:00|SHIB|1711741140|3.06279E-5|3.0647E-5|3.06279E-5|3.06357E-5
2024-03-29 19:40:00|SHIB|1711741200|3.06336E-5|3.06658E-5|3.06284E-5|3.06556E-5
2024-03-29 19:41:00|SHIB|1711741260|3.06558E-5|3.06641E-5|3.06318E-5|3.06355E-5
2024-03-29 19:42:00|SHIB|1711741320|3.06365E-5|3.06365E-5|3.06081E-5|3.06119E-5
2024-03-29 19:43:00|SHIB|1711741380|3.06092E-5|3.06305E-5|3.06092E-5|3.06267E-5
2024-03-29 19:44:00|SHIB|1711741440|3.06271E-5|3.06387E-5|3.06187E-5|3.06306E-5
2024-03-29 19:45:00|SHIB|1711741500|3.06306E-5|3.06651E-5|3.06306E-5|3.06622E-5
2024-03-29 19:46:00|SHIB|1711741560|3.06621E-5|3.06749E-5|3.06562E-5|3.06711E-5
2024-03-29 19:47:00|SHIB|1711741620|3.06882E-5|3.06979E-5|3.06869E-5|3.06952E-5
2024-03-29 19:48:00|SHIB|1711741680|3.07067E-5|3.07448E-5|3.07067E-5|3.07353E-5
2024-03-29 19:49:00|SHIB|1711741740|3.07347E-5|3.07592E-5|3.0731E-5|3.07476E-5
2024-03-29 19:50:00|SHIB|1711741800|3.07473E-5|3.07533E-5|3.07433E-5|3.07493E-5
2024-03-29 19:51:00|SHIB|1711741860|3.07501E-5|3.07552E-5|3.0726E-5|3.0733E-5
2024-03-29 19:52:00|SHIB|1711741920|3.07354E-5|3.07847E-5|3.07354E-5|3.07847E-5
2024-03-29 19:53:00|SHIB|1711741980|3.08011E-5|3.08147E-5|3.07869E-5|3.08084E-5
2024-03-29 19:54:00|SHIB|1711742040|3.08085E-5|3.08318E-5|3.0805E-5|3.08224E-5
2024-03-29 19:55:00|SHIB|1711742100|3.08225E-5|3.08275E-5|3.08047E-5|3.08176E-5
2024-03-29 19:56:00|SHIB|1711742160|3.08194E-5|3.0822E-5|3.0807E-5|3.0816E-5
2024-03-29 19:57:00|SHIB|1711742220|3.08148E-5|3.08276E-5|3.08125E-5|3.08258E-5
2024-03-29 19:58:00|SHIB|1711742280|3.0831E-5|3.08495E-5|3.0831E-5|3.0842E-5
2024-03-29 19:59:00|SHIB|1711742340|3.08455E-5|3.08495E-5|3.08376E-5|3.08444E-5
2024-03-29 20:00:00|SHIB|1711742400|3.08487E-5|3.0865E-5|3.08393E-5|3.08617E-5
2024-03-29 20:01:00|SHIB|1711742460|3.08617E-5|3.08617E-5|3.08306E-5|3.08306E-5
2024-03-29 20:02:00|SHIB|1711742520|3.08307E-5|3.08307E-5|3.07768E-5|3.0807E-5
2024-03-29 20:03:00|SHIB|1711742580|3.07981E-5|3.08318E-5|3.07725E-5|3.08172E-5
2024-03-29 20:04:00|SHIB|1711742640|3.082E-5|3.082E-5|3.07673E-5|3.07852E-5
2024-03-29 20:05:00|SHIB|1711742700|3.07854E-5|3.07934E-5|3.07766E-5|3.07794E-5
2024-03-29 20:06:00|SHIB|1711742760|3.07737E-5|3.08016E-5|3.07737E-5|3.07845E-5
2024-03-29 20:07:00|SHIB|1711742820|3.07907E-5|3.07907E-5|3.07432E-5|3.07482E-5
2024-03-29 20:08:00|SHIB|1711742880|3.07481E-5|3.07593E-5|3.07313E-5|3.07375E-5
2024-03-29 20:09:00|SHIB|1711742940|3.07409E-5|3.07607E-5|3.07361E-5|3.07502E-5
2024-03-29 20:10:00|SHIB|1711743000|3.07543E-5|3.08926E-5|3.07525E-5|3.08922E-5
2024-03-29 20:11:00|SHIB|1711743060|3.08853E-5|3.08953E-5|3.08691E-5|3.08719E-5
2024-03-29 20:12:00|SHIB|1711743120|3.08738E-5|3.0881E-5|3.08277E-5|3.08309E-5
2024-03-29 20:13:00|SHIB|1711743180|3.08311E-5|3.08449E-5|3.08199E-5|3.0828E-5
2024-03-29 20:14:00|SHIB|1711743240|3.0829E-5|3.08654E-5|3.0829E-5|3.08528E-5
2024-03-29 20:15:00|SHIB|1711743300|3.08535E-5|3.08642E-5|3.08398E-5|3.08601E-5
2024-03-29 20:16:00|SHIB|1711743360|3.08571E-5|3.08749E-5|3.08451E-5|3.08496E-5
2024-03-29 20:17:00|SHIB|1711743420|3.08479E-5|3.08662E-5|3.0834E-5|3.08403E-5
2024-03-29 20:18:00|SHIB|1711743480|3.08398E-5|3.08398E-5|3.07844E-5|3.07905E-5
2024-03-29 20:19:00|SHIB|1711743540|3.07939E-5|3.08001E-5|3.07753E-5|3.0782E-5
2024-03-29 20:20:00|SHIB|1711743600|3.07778E-5|3.07807E-5|3.07442E-5|3.07567E-5
2024-03-29 20:21:00|SHIB|1711743660|3.07519E-5|3.07802E-5|3.07519E-5|3.07727E-5
2024-03-29 20:22:00|SHIB|1711743720|3.0776E-5|3.08096E-5|3.077E-5|3.08002E-5
2024-03-29 20:23:00|SHIB|1711743780|3.07994E-5|3.0809E-5|3.07847E-5|3.07912E-5
2024-03-29 20:24:00|SHIB|1711743840|3.07956E-5|3.08077E-5|3.07836E-5|3.07951E-5
2024-03-29 20:25:00|SHIB|1711743900|3.08017E-5|3.08123E-5|3.07698E-5|3.07715E-5
2024-03-29 20:26:00|SHIB|1711743960|3.07809E-5|3.0784E-5|3.07257E-5|3.07257E-5
2024-03-29 20:27:00|SHIB|1711744020|3.07257E-5|3.07315E-5|3.0715E-5|3.07307E-5
2024-03-29 20:28:00|SHIB|1711744080|3.0726E-5|3.07578E-5|3.07187E-5|3.0745E-5
2024-03-29 20:29:00|SHIB|1711744140|3.07448E-5|3.07584E-5|3.07373E-5|3.07409E-5
2024-03-29 20:30:00|SHIB|1711744200|3.07473E-5|3.07475E-5|3.07103E-5|3.07103E-5
2024-03-29 20:31:00|SHIB|1711744260|3.07102E-5|3.07231E-5|3.07044E-5|3.07122E-5
2024-03-29 20:32:00|SHIB|1711744320|3.07062E-5|3.07248E-5|3.07047E-5|3.07196E-5
2024-03-29 20:33:00|SHIB|1711744380|3.0712E-5|3.07437E-5|3.0712E-5|3.07437E-5
2024-03-29 20:34:00|SHIB|1711744440|3.07372E-5|3.07391E-5|3.07008E-5|3.07078E-5
2024-03-29 20:35:00|SHIB|1711744500|3.07047E-5|3.07055E-5|3.06899E-5|3.07055E-5
2024-03-29 20:36:00|SHIB|1711744560|3.06975E-5|3.0698E-5|3.06715E-5|3.06791E-5
2024-03-29 20:37:00|SHIB|1711744620|3.06787E-5|3.07056E-5|3.06728E-5|3.06988E-5
2024-03-29 20:38:00|SHIB|1711744680|3.06949E-5|3.07044E-5|3.06819E-5|3.07043E-5
2024-03-29 20:39:00|SHIB|1711744740|3.06999E-5|3.07031E-5|3.06876E-5|3.07027E-5
2024-03-29 20:40:00|SHIB|1711744800|3.07025E-5|3.07093E-5|3.06963E-5|3.07042E-5
2024-03-29 20:41:00|SHIB|1711744860|3.06977E-5|3.07328E-5|3.06955E-5|3.06999E-5
2024-03-29 20:42:00|SHIB|1711744920|3.06938E-5|3.06938E-5|3.06606E-5|3.06699E-5
2024-03-29 20:43:00|SHIB|1711744980|3.0677E-5|3.07091E-5|3.0677E-5|3.06933E-5
2024-03-29 20:44:00|SHIB|1711745040|3.07E-5|3.07E-5|3.06766E-5|3.06847E-5
2024-03-29 20:45:00|SHIB|1711745100|3.06832E-5|3.0697E-5|3.06582E-5|3.06946E-5
2024-03-29 20:46:00|SHIB|1711745160|3.06946E-5|3.06957E-5|3.06739E-5|3.0679E-5
2024-03-29 20:47:00|SHIB|1711745220|3.06789E-5|3.06954E-5|3.06782E-5|3.06954E-5
2024-03-29 20:48:00|SHIB|1711745280|3.06922E-5|3.06984E-5|3.06815E-5|3.06945E-5
2024-03-29 20:49:00|SHIB|1711745340|3.06901E-5|3.07066E-5|3.06846E-5|3.07057E-5
2024-03-29 20:50:00|SHIB|1711745400|3.07053E-5|3.071E-5|3.06951E-5|3.07072E-5
2024-03-29 20:51:00|SHIB|1711745460|3.07088E-5|3.07088E-5|3.06882E-5|3.07053E-5
2024-03-29 20:52:00|SHIB|1711745520|3.07023E-5|3.07094E-5|3.06819E-5|3.06836E-5
2024-03-29 20:53:00|SHIB|1711745580|3.06863E-5|3.07221E-5|3.06832E-5|3.07221E-5
2024-03-29 20:54:00|SHIB|1711745640|3.07237E-5|3.07503E-5|3.07237E-5|3.07374E-5
2024-03-29 20:55:00|SHIB|1711745700|3.0737E-5|3.07637E-5|3.0737E-5|3.07622E-5
2024-03-29 20:56:00|SHIB|1711745760|3.07637E-5|3.08034E-5|3.07629E-5|3.07951E-5
2024-03-29 20:57:00|SHIB|1711745820|3.07903E-5|3.08214E-5|3.07742E-5|3.08214E-5
2024-03-29 20:58:00|SHIB|1711745880|3.08214E-5|3.08214E-5|3.07774E-5|3.07793E-5
2024-03-29 20:59:00|SHIB|1711745940|3.07797E-5|3.0791E-5|3.07693E-5|3.07823E-5
2024-03-29 21:00:00|SHIB|1711746000|3.07818E-5|3.08256E-5|3.07818E-5|3.08171E-5
2024-03-29 21:01:00|SHIB|1711746060|3.08204E-5|3.0844E-5|3.08133E-5|3.08297E-5
2024-03-29 21:02:00|SHIB|1711746120|3.08265E-5|3.08265E-5|3.07413E-5|3.07683E-5
2024-03-29 21:03:00|SHIB|1711746180|3.07649E-5|3.07731E-5|3.07519E-5|3.07692E-5
2024-03-29 21:04:00|SHIB|1711746240|3.07692E-5|3.07778E-5|3.07654E-5|3.07654E-5
2024-03-29 21:05:00|SHIB|1711746300|3.07553E-5|3.07553E-5|3.0719E-5|3.07193E-5
2024-03-29 21:06:00|SHIB|1711746360|3.07238E-5|3.07323E-5|3.07105E-5|3.07105E-5
2024-03-29 21:07:00|SHIB|1711746420|3.07105E-5|3.07105E-5|3.06677E-5|3.06714E-5
2024-03-29 21:08:00|SHIB|1711746480|3.06651E-5|3.06841E-5|3.06395E-5|3.06801E-5
2024-03-29 21:09:00|SHIB|1711746540|3.06782E-5|3.07055E-5|3.06516E-5|3.06516E-5
2024-03-29 21:10:00|SHIB|1711746600|3.06484E-5|3.06574E-5|3.06392E-5|3.06509E-5
2024-03-29 21:11:00|SHIB|1711746660|3.06507E-5|3.06925E-5|3.06507E-5|3.06597E-5
2024-03-29 21:12:00|SHIB|1711746720|3.06642E-5|3.06642E-5|3.06273E-5|3.06293E-5
2024-03-29 21:13:00|SHIB|1711746780|3.06324E-5|3.06488E-5|3.06233E-5|3.0633E-5
2024-03-29 21:14:00|SHIB|1711746840|3.06338E-5|3.06504E-5|3.0626E-5|3.06463E-5
2024-03-29 21:15:00|SHIB|1711746900|3.06435E-5|3.06638E-5|3.06435E-5|3.06602E-5
2024-03-29 21:16:00|SHIB|1711746960|3.06587E-5|3.06587E-5|3.05989E-5|3.05991E-5
2024-03-29 21:17:00|SHIB|1711747020|3.05989E-5|3.05989E-5|3.05452E-5|3.05531E-5
2024-03-29 21:18:00|SHIB|1711747080|3.05574E-5|3.05652E-5|3.05367E-5|3.05478E-5
2024-03-29 21:19:00|SHIB|1711747140|3.05413E-5|3.05611E-5|3.05411E-5|3.05486E-5
2024-03-29 21:20:00|SHIB|1711747200|3.05517E-5|3.05546E-5|3.05129E-5|3.05497E-5
2024-03-29 21:21:00|SHIB|1711747260|3.05509E-5|3.05813E-5|3.05419E-5|3.05813E-5
2024-03-29 21:22:00|SHIB|1711747320|3.05834E-5|3.05834E-5|3.054E-5|3.0552E-5
2024-03-29 21:23:00|SHIB|1711747380|3.0556E-5|3.05795E-5|3.0556E-5|3.05622E-5
2024-03-29 21:24:00|SHIB|1711747440|3.05645E-5|3.05645E-5|3.05482E-5|3.05627E-5
2024-03-29 21:25:00|SHIB|1711747500|3.05641E-5|3.05718E-5|3.05445E-5|3.05508E-5
2024-03-29 21:26:00|SHIB|1711747560|3.05508E-5|3.05725E-5|3.05508E-5|3.05686E-5
2024-03-29 21:27:00|SHIB|1711747620|3.05698E-5|3.0574E-5|3.05507E-5|3.05521E-5
2024-03-29 21:28:00|SHIB|1711747680|3.05537E-5|3.05871E-5|3.05509E-5|3.05772E-5
2024-03-29 21:29:00|SHIB|1711747740|3.05858E-5|3.05902E-5|3.05794E-5|3.05891E-5
2024-03-29 21:30:00|SHIB|1711747800|3.0583E-5|3.06053E-5|3.0583E-5|3.06053E-5
2024-03-29 21:31:00|SHIB|1711747860|3.06037E-5|3.06048E-5|3.05462E-5|3.05615E-5
2024-03-29 21:32:00|SHIB|1711747920|3.05541E-5|3.05673E-5|3.05356E-5|3.05356E-5
2024-03-29 21:33:00|SHIB|1711747980|3.05437E-5|3.05437E-5|3.05018E-5|3.05067E-5
2024-03-29 21:34:00|SHIB|1711748040|3.05084E-5|3.05171E-5|3.04663E-5|3.04758E-5
2024-03-29 21:35:00|SHIB|1711748100|3.04725E-5|3.05228E-5|3.04725E-5|3.05227E-5
2024-03-29 21:36:00|SHIB|1711748160|3.05174E-5|3.05347E-5|3.05174E-5|3.05267E-5
2024-03-29 21:37:00|SHIB|1711748220|3.05246E-5|3.05298E-5|3.05094E-5|3.05282E-5
2024-03-29 21:38:00|SHIB|1711748280|3.052E-5|3.05252E-5|3.051E-5|3.05181E-5
2024-03-29 21:39:00|SHIB|1711748340|3.0524E-5|3.05473E-5|3.05223E-5|3.05473E-5
2024-03-29 21:40:00|SHIB|1711748400|3.05588E-5|3.05952E-5|3.05588E-5|3.05952E-5
2024-03-29 21:41:00|SHIB|1711748460|3.05892E-5|3.06075E-5|3.05892E-5|3.05993E-5
2024-03-29 21:42:00|SHIB|1711748520|3.05976E-5|3.06017E-5|3.05485E-5|3.05508E-5
2024-03-29 21:43:00|SHIB|1711748580|3.05464E-5|3.05569E-5|3.05448E-5|3.05513E-5
2024-03-29 21:44:00|SHIB|1711748640|3.05513E-5|3.05766E-5|3.0551E-5|3.0571E-5
2024-03-29 21:45:00|SHIB|1711748700|3.05746E-5|3.05758E-5|3.05629E-5|3.05685E-5
2024-03-29 21:46:00|SHIB|1711748760|3.05685E-5|3.05812E-5|3.05669E-5|3.05755E-5
2024-03-29 21:47:00|SHIB|1711748820|3.05756E-5|3.05847E-5|3.05685E-5|3.05839E-5
2024-03-29 21:48:00|SHIB|1711748880|3.05846E-5|3.05898E-5|3.05785E-5|3.05803E-5
2024-03-29 21:49:00|SHIB|1711748940|3.05843E-5|3.05985E-5|3.05843E-5|3.0596E-5
2024-03-29 21:50:00|SHIB|1711749000|3.06001E-5|3.06013E-5|3.05431E-5|3.05465E-5
2024-03-29 21:51:00|SHIB|1711749060|3.05439E-5|3.05439E-5|3.05223E-5|3.05318E-5
2024-03-29 21:52:00|SHIB|1711749120|3.0528E-5|3.05471E-5|3.0528E-5|3.0544E-5
2024-03-29 21:53:00|SHIB|1711749180|3.05375E-5|3.0575E-5|3.05347E-5|3.05659E-5
2024-03-29 21:54:00|SHIB|1711749240|3.05688E-5|3.05901E-5|3.05593E-5|3.05901E-5
2024-03-29 21:55:00|SHIB|1711749300|3.05808E-5|3.05888E-5|3.05421E-5|3.05493E-5
2024-03-29 21:56:00|SHIB|1711749360|3.05538E-5|3.05998E-5|3.05355E-5|3.05406E-5
2024-03-29 21:57:00|SHIB|1711749420|3.05366E-5|3.05366E-5|3.0489E-5|3.04938E-5
2024-03-29 21:58:00|SHIB|1711749480|3.04867E-5|3.05064E-5|3.04648E-5|3.05052E-5
2024-03-29 21:59:00|SHIB|1711749540|3.05098E-5|3.05226E-5|3.04872E-5|3.04983E-5
2024-03-29 22:00:00|SHIB|1711749600|3.05016E-5|3.05121E-5|3.04909E-5|3.05079E-5
2024-03-29 22:01:00|SHIB|1711749660|3.05094E-5|3.05443E-5|3.05094E-5|3.05442E-5
2024-03-29 22:02:00|SHIB|1711749720|3.05416E-5|3.05972E-5|3.05406E-5|3.0588E-5
2024-03-29 22:03:00|SHIB|1711749780|3.0588E-5|3.0588E-5|3.04961E-5|3.05104E-5
2024-03-29 22:04:00|SHIB|1711749840|3.05038E-5|3.05179E-5|3.0466E-5|3.05179E-5
2024-03-29 22:05:00|SHIB|1711749900|3.05223E-5|3.05715E-5|3.05223E-5|3.05401E-5
2024-03-29 22:06:00|SHIB|1711749960|3.05347E-5|3.05676E-5|3.05347E-5|3.05505E-5
2024-03-29 22:07:00|SHIB|1711750020|3.05573E-5|3.05882E-5|3.05573E-5|3.05882E-5
2024-03-29 22:08:00|SHIB|1711750080|3.0574E-5|3.05904E-5|3.05664E-5|3.05832E-5
2024-03-29 22:09:00|SHIB|1711750140|3.05809E-5|3.0592E-5|3.05717E-5|3.05856E-5
2024-03-29 22:10:00|SHIB|1711750200|3.0584E-5|3.05873E-5|3.05638E-5|3.0582E-5
2024-03-29 22:11:00|SHIB|1711750260|3.05825E-5|3.05922E-5|3.05764E-5|3.05769E-5
2024-03-29 22:12:00|SHIB|1711750320|3.05754E-5|3.05765E-5|3.0546E-5|3.05482E-5
2024-03-29 22:13:00|SHIB|1711750380|3.05506E-5|3.05668E-5|3.05506E-5|3.05634E-5
2024-03-29 22:14:00|SHIB|1711750440|3.05602E-5|3.05676E-5|3.05544E-5|3.05642E-5
2024-03-29 22:15:00|SHIB|1711750500|3.05709E-5|3.05879E-5|3.05702E-5|3.058E-5
2024-03-29 22:16:00|SHIB|1711750560|3.05814E-5|3.059E-5|3.05777E-5|3.05844E-5
2024-03-29 22:17:00|SHIB|1711750620|3.05838E-5|3.05983E-5|3.05791E-5|3.05912E-5
2024-03-29 22:18:00|SHIB|1711750680|3.05873E-5|3.06272E-5|3.05873E-5|3.06198E-5
2024-03-29 22:19:00|SHIB|1711750740|3.06203E-5|3.06404E-5|3.06125E-5|3.06372E-5
2024-03-29 22:20:00|SHIB|1711750800|3.06397E-5|3.06737E-5|3.06388E-5|3.06605E-5
2024-03-29 22:21:00|SHIB|1711750860|3.06623E-5|3.06762E-5|3.06129E-5|3.06228E-5
2024-03-29 22:22:00|SHIB|1711750920|3.06196E-5|3.06488E-5|3.06141E-5|3.06461E-5
2024-03-29 22:23:00|SHIB|1711750980|3.06417E-5|3.06677E-5|3.06412E-5|3.06597E-5
2024-03-29 22:24:00|SHIB|1711751040|3.06647E-5|3.06683E-5|3.06312E-5|3.06382E-5
2024-03-29 22:25:00|SHIB|1711751100|3.06401E-5|3.0676E-5|3.06401E-5|3.06738E-5
2024-03-29 22:26:00|SHIB|1711751160|3.06776E-5|3.07142E-5|3.06724E-5|3.07012E-5
2024-03-29 22:27:00|SHIB|1711751220|3.07011E-5|3.07416E-5|3.0695E-5|3.07335E-5
2024-03-29 22:28:00|SHIB|1711751280|3.07332E-5|3.07667E-5|3.0729E-5|3.07623E-5
2024-03-29 22:29:00|SHIB|1711751340|3.07663E-5|3.07663E-5|3.07351E-5|3.07439E-5
2024-03-29 22:30:00|SHIB|1711751400|3.07379E-5|3.07386E-5|3.07266E-5|3.07293E-5
2024-03-29 22:31:00|SHIB|1711751460|3.07337E-5|3.07723E-5|3.07184E-5|3.07621E-5
2024-03-29 22:32:00|SHIB|1711751520|3.07611E-5|3.07688E-5|3.07497E-5|3.07573E-5
2024-03-29 22:33:00|SHIB|1711751580|3.07568E-5|3.0765E-5|3.07437E-5|3.07442E-5
2024-03-29 22:34:00|SHIB|1711751640|3.07727E-5|3.0788E-5|3.0753E-5|3.07575E-5
2024-03-29 22:35:00|SHIB|1711751700|3.0762E-5|3.0794E-5|3.07536E-5|3.07808E-5
2024-03-29 22:36:00|SHIB|1711751760|3.07808E-5|3.0782E-5|3.07359E-5|3.0771E-5
2024-03-29 22:37:00|SHIB|1711751820|3.07705E-5|3.07802E-5|3.07676E-5|3.07779E-5
2024-03-29 22:38:00|SHIB|1711751880|3.07749E-5|3.0809E-5|3.07729E-5|3.08073E-5
2024-03-29 22:39:00|SHIB|1711751940|3.08094E-5|3.08368E-5|3.08064E-5|3.08288E-5
2024-03-29 22:40:00|SHIB|1711752000|3.08327E-5|3.08477E-5|3.08168E-5|3.08434E-5
2024-03-29 22:41:00|SHIB|1711752060|3.08394E-5|3.08554E-5|3.08266E-5|3.08375E-5
2024-03-29 22:42:00|SHIB|1711752120|3.08346E-5|3.0841E-5|3.0797E-5|3.08034E-5
2024-03-29 22:43:00|SHIB|1711752180|3.08047E-5|3.08047E-5|3.07622E-5|3.07857E-5
2024-03-29 22:44:00|SHIB|1711752240|3.07829E-5|3.07979E-5|3.078E-5|3.07813E-5
2024-03-29 22:45:00|SHIB|1711752300|3.0785E-5|3.0785E-5|3.07738E-5|3.07777E-5
2024-03-29 22:46:00|SHIB|1711752360|3.07791E-5|3.08032E-5|3.07629E-5|3.08032E-5
2024-03-29 22:47:00|SHIB|1711752420|3.08018E-5|3.08253E-5|3.08002E-5|3.08101E-5
2024-03-29 22:48:00|SHIB|1711752480|3.08155E-5|3.08395E-5|3.08118E-5|3.08382E-5
2024-03-29 22:49:00|SHIB|1711752540|3.08417E-5|3.09223E-5|3.08417E-5|3.09172E-5
2024-03-29 22:50:00|SHIB|1711752600|3.09175E-5|3.09175E-5|3.0846E-5|3.08557E-5
2024-03-29 22:51:00|SHIB|1711752660|3.08635E-5|3.0957E-5|3.08603E-5|3.0957E-5
2024-03-29 22:52:00|SHIB|1711752720|3.09587E-5|3.09614E-5|3.09257E-5|3.09535E-5
2024-03-29 22:53:00|SHIB|1711752780|3.09472E-5|3.09472E-5|3.09023E-5|3.09289E-5
2024-03-29 22:54:00|SHIB|1711752840|3.0931E-5|3.09523E-5|3.09307E-5|3.09307E-5
2024-03-29 22:55:00|SHIB|1711752900|3.09344E-5|3.09506E-5|3.09238E-5|3.09469E-5
2024-03-29 22:56:00|SHIB|1711752960|3.09449E-5|3.09449E-5|3.09167E-5|3.09376E-5
2024-03-29 22:57:00|SHIB|1711753020|3.09503E-5|3.09503E-5|3.08849E-5|3.08984E-5
2024-03-29 22:58:00|SHIB|1711753080|3.09052E-5|3.09061E-5|3.08721E-5|3.08904E-5
2024-03-29 22:59:00|SHIB|1711753140|3.08918E-5|3.08935E-5|3.08795E-5|3.08887E-5
2024-03-29 23:00:00|SHIB|1711753200|3.08847E-5|3.09024E-5|3.08847E-5|3.08972E-5
2024-03-29 23:01:00|SHIB|1711753260|3.08923E-5|3.08923E-5|3.08419E-5|3.08438E-5
2024-03-29 23:02:00|SHIB|1711753320|3.08374E-5|3.08763E-5|3.08285E-5|3.08747E-5
2024-03-29 23:03:00|SHIB|1711753380|3.08801E-5|3.09086E-5|3.08753E-5|3.09086E-5
2024-03-29 23:04:00|SHIB|1711753440|3.09086E-5|3.09239E-5|3.08996E-5|3.08996E-5
2024-03-29 23:05:00|SHIB|1711753500|3.08991E-5|3.09007E-5|3.086E-5|3.08673E-5
2024-03-29 23:06:00|SHIB|1711753560|3.08681E-5|3.08939E-5|3.08617E-5|3.08852E-5
2024-03-29 23:07:00|SHIB|1711753620|3.08861E-5|3.08873E-5|3.0862E-5|3.08671E-5
2024-03-29 23:08:00|SHIB|1711753680|3.0862E-5|3.08728E-5|3.08468E-5|3.08612E-5
2024-03-29 23:09:00|SHIB|1711753740|3.08676E-5|3.08916E-5|3.08676E-5|3.08745E-5
2024-03-29 23:10:00|SHIB|1711753800|3.08709E-5|3.08896E-5|3.08665E-5|3.0885E-5
2024-03-29 23:11:00|SHIB|1711753860|3.08817E-5|3.08942E-5|3.08773E-5|3.08902E-5
2024-03-29 23:12:00|SHIB|1711753920|3.08911E-5|3.09075E-5|3.08642E-5|3.08642E-5
2024-03-29 23:13:00|SHIB|1711753980|3.08677E-5|3.08909E-5|3.08677E-5|3.08722E-5
2024-03-29 23:14:00|SHIB|1711754040|3.08667E-5|3.08756E-5|3.08487E-5|3.08637E-5
2024-03-29 23:15:00|SHIB|1711754100|3.087E-5|3.08774E-5|3.08593E-5|3.08746E-5
2024-03-29 23:16:00|SHIB|1711754160|3.08684E-5|3.08996E-5|3.08684E-5|3.08768E-5
2024-03-29 23:17:00|SHIB|1711754220|3.08772E-5|3.09391E-5|3.08641E-5|3.09283E-5
2024-03-29 23:18:00|SHIB|1711754280|3.09283E-5|3.09626E-5|3.09277E-5|3.09577E-5
2024-03-29 23:19:00|SHIB|1711754340|3.09577E-5|3.09628E-5|3.09266E-5|3.09527E-5
2024-03-29 23:20:00|SHIB|1711754400|3.09427E-5|3.09596E-5|3.09367E-5|3.09407E-5
2024-03-29 23:21:00|SHIB|1711754460|3.09381E-5|3.09513E-5|3.09299E-5|3.09512E-5
2024-03-29 23:22:00|SHIB|1711754520|3.09545E-5|3.09646E-5|3.09464E-5|3.09595E-5
2024-03-29 23:23:00|SHIB|1711754580|3.09524E-5|3.09929E-5|3.09486E-5|3.0986E-5
2024-03-29 23:24:00|SHIB|1711754640|3.09851E-5|3.10016E-5|3.09823E-5|3.09983E-5
2024-03-29 23:25:00|SHIB|1711754700|3.09983E-5|3.10213E-5|3.09705E-5|3.09848E-5
2024-03-29 23:26:00|SHIB|1711754760|3.09852E-5|3.10105E-5|3.0973E-5|3.09873E-5
2024-03-29 23:27:00|SHIB|1711754820|3.09831E-5|3.09903E-5|3.09656E-5|3.09724E-5
2024-03-29 23:28:00|SHIB|1711754880|3.09829E-5|3.09872E-5|3.09747E-5|3.09755E-5
2024-03-29 23:29:00|SHIB|1711754940|3.09756E-5|3.09891E-5|3.0969E-5|3.09784E-5
2024-03-29 23:30:00|SHIB|1711755000|3.09679E-5|3.09679E-5|3.09501E-5|3.0966E-5
2024-03-29 23:31:00|SHIB|1711755060|3.09622E-5|3.09709E-5|3.09456E-5|3.0946E-5
2024-03-29 23:32:00|SHIB|1711755120|3.09531E-5|3.09533E-5|3.09067E-5|3.09171E-5
2024-03-29 23:33:00|SHIB|1711755180|3.09171E-5|3.09362E-5|3.09102E-5|3.09325E-5
2024-03-29 23:34:00|SHIB|1711755240|3.09325E-5|3.09549E-5|3.0925E-5|3.09549E-5
2024-03-29 23:35:00|SHIB|1711755300|3.09509E-5|3.09555E-5|3.09466E-5|3.09555E-5
2024-03-29 23:36:00|SHIB|1711755360|3.09515E-5|3.0963E-5|3.09469E-5|3.0953E-5
2024-03-29 23:37:00|SHIB|1711755420|3.09392E-5|3.09432E-5|3.09197E-5|3.09207E-5
2024-03-29 23:38:00|SHIB|1711755480|3.09247E-5|3.09509E-5|3.09239E-5|3.09315E-5
2024-03-29 23:39:00|SHIB|1711755540|3.09324E-5|3.09328E-5|3.091E-5|3.09106E-5
2024-03-29 23:40:00|SHIB|1711755600|3.09181E-5|3.09256E-5|3.09048E-5|3.09109E-5
2024-03-29 23:41:00|SHIB|1711755660|3.09085E-5|3.09085E-5|3.08839E-5|3.08961E-5
2024-03-29 23:42:00|SHIB|1711755720|3.0894E-5|3.09606E-5|3.0894E-5|3.09475E-5
2024-03-29 23:43:00|SHIB|1711755780|3.09469E-5|3.09497E-5|3.0915E-5|3.09218E-5
2024-03-29 23:44:00|SHIB|1711755840|3.09213E-5|3.09213E-5|3.0882E-5|3.08923E-5
2024-03-29 23:45:00|SHIB|1711755900|3.08955E-5|3.09056E-5|3.08844E-5|3.09046E-5
2024-03-29 23:46:00|SHIB|1711755960|3.09069E-5|3.09124E-5|3.08848E-5|3.08851E-5
2024-03-29 23:47:00|SHIB|1711756020|3.08822E-5|3.08919E-5|3.08702E-5|3.08759E-5
2024-03-29 23:48:00|SHIB|1711756080|3.08762E-5|3.08932E-5|3.08722E-5|3.08833E-5
2024-03-29 23:49:00|SHIB|1711756140|3.08832E-5|3.08848E-5|3.08546E-5|3.08546E-5
2024-03-29 23:50:00|SHIB|1711756200|3.08562E-5|3.0872E-5|3.08545E-5|3.08611E-5
2024-03-29 23:51:00|SHIB|1711756260|3.08576E-5|3.08579E-5|3.0835E-5|3.08438E-5
2024-03-29 23:52:00|SHIB|1711756320|3.08456E-5|3.08499E-5|3.08312E-5|3.0835E-5
2024-03-29 23:53:00|SHIB|1711756380|3.0835E-5|3.08673E-5|3.0835E-5|3.08546E-5
2024-03-29 23:54:00|SHIB|1711756440|3.08548E-5|3.08675E-5|3.08524E-5|3.08591E-5
2024-03-29 23:55:00|SHIB|1711756500|3.08534E-5|3.08587E-5|3.08397E-5|3.08451E-5
2024-03-29 23:56:00|SHIB|1711756560|3.08517E-5|3.08517E-5|3.08121E-5|3.08121E-5
2024-03-29 23:57:00|SHIB|1711756620|3.08155E-5|3.08339E-5|3.08112E-5|3.08339E-5
2024-03-29 23:58:00|SHIB|1711756680|3.08459E-5|3.08594E-5|3.08391E-5|3.08503E-5
2024-03-29 23:59:00|SHIB|1711756740|3.08491E-5|3.08643E-5|3.08483E-5|3.08483E-5
2024-03-30 00:00:00|SHIB|1711756800|3.08483E-5|3.08557E-5|3.08435E-5|3.08525E-5
2024-03-30 00:01:00|SHIB|1711756860|3.08491E-5|3.08491E-5|3.08298E-5|3.08389E-5
2024-03-30 00:02:00|SHIB|1711756920|3.08438E-5|3.08475E-5|3.07673E-5|3.07724E-5
2024-03-30 00:03:00|SHIB|1711756980|3.07754E-5|3.07754E-5|3.07018E-5|3.07083E-5
2024-03-30 00:04:00|SHIB|1711757040|3.06995E-5|3.06995E-5|3.06701E-5|3.06704E-5
2024-03-30 00:05:00|SHIB|1711757100|3.06711E-5|3.07392E-5|3.06624E-5|3.07392E-5
2024-03-30 00:06:00|SHIB|1711757160|3.07463E-5|3.07463E-5|3.07225E-5|3.07387E-5
2024-03-30 00:07:00|SHIB|1711757220|3.07439E-5|3.07718E-5|3.07431E-5|3.0763E-5
2024-03-30 00:08:00|SHIB|1711757280|3.07639E-5|3.08099E-5|3.0759E-5|3.0759E-5
2024-03-30 00:09:00|SHIB|1711757340|3.07574E-5|3.07588E-5|3.07316E-5|3.07541E-5
2024-03-30 00:10:00|SHIB|1711757400|3.07541E-5|3.07786E-5|3.07291E-5|3.07358E-5
2024-03-30 00:11:00|SHIB|1711757460|3.07342E-5|3.07415E-5|3.07116E-5|3.07185E-5
2024-03-30 00:12:00|SHIB|1711757520|3.07144E-5|3.07168E-5|3.06616E-5|3.06616E-5
2024-03-30 00:13:00|SHIB|1711757580|3.06647E-5|3.06873E-5|3.06647E-5|3.06762E-5
2024-03-30 00:14:00|SHIB|1711757640|3.06781E-5|3.06834E-5|3.06482E-5|3.0665E-5
2024-03-30 00:15:00|SHIB|1711757700|3.0665E-5|3.0665E-5|3.06152E-5|3.06244E-5
2024-03-30 00:16:00|SHIB|1711757760|3.06212E-5|3.0636E-5|3.06042E-5|3.06112E-5
2024-03-30 00:17:00|SHIB|1711757820|3.06109E-5|3.06308E-5|3.05862E-5|3.06012E-5
2024-03-30 00:18:00|SHIB|1711757880|3.05954E-5|3.06082E-5|3.05719E-5|3.05719E-5
2024-03-30 00:19:00|SHIB|1711757940|3.05675E-5|3.05953E-5|3.05671E-5|3.0577E-5
2024-03-30 00:20:00|SHIB|1711758000|3.05773E-5|3.06223E-5|3.05773E-5|3.06107E-5
2024-03-30 00:21:00|SHIB|1711758060|3.06105E-5|3.06134E-5|3.05939E-5|3.0605E-5
2024-03-30 00:22:00|SHIB|1711758120|3.05958E-5|3.06119E-5|3.05739E-5|3.05987E-5
2024-03-30 00:23:00|SHIB|1711758180|3.05986E-5|3.05986E-5|3.05607E-5|3.05641E-5
2024-03-30 00:24:00|SHIB|1711758240|3.0564E-5|3.06017E-5|3.05318E-5|3.05996E-5
2024-03-30 00:25:00|SHIB|1711758300|3.06033E-5|3.06033E-5|3.05805E-5|3.05821E-5
2024-03-30 00:26:00|SHIB|1711758360|3.05735E-5|3.05788E-5|3.05637E-5|3.05788E-5
2024-03-30 00:27:00|SHIB|1711758420|3.05781E-5|3.05963E-5|3.056E-5|3.05951E-5
2024-03-30 00:28:00|SHIB|1711758480|3.05945E-5|3.06472E-5|3.05859E-5|3.06396E-5
2024-03-30 00:29:00|SHIB|1711758540|3.06431E-5|3.06517E-5|3.0632E-5|3.06516E-5
2024-03-30 00:30:00|SHIB|1711758600|3.06468E-5|3.06698E-5|3.06366E-5|3.06485E-5
2024-03-30 00:31:00|SHIB|1711758660|3.06517E-5|3.06777E-5|3.06486E-5|3.06486E-5
2024-03-30 00:32:00|SHIB|1711758720|3.06445E-5|3.06751E-5|3.06313E-5|3.06733E-5
2024-03-30 00:33:00|SHIB|1711758780|3.06672E-5|3.07275E-5|3.06672E-5|3.07158E-5
2024-03-30 00:34:00|SHIB|1711758840|3.07156E-5|3.07221E-5|3.06852E-5|3.06931E-5
2024-03-30 00:35:00|SHIB|1711758900|3.06939E-5|3.06974E-5|3.06632E-5|3.06646E-5
2024-03-30 00:36:00|SHIB|1711758960|3.06674E-5|3.07139E-5|3.06674E-5|3.07077E-5
2024-03-30 00:37:00|SHIB|1711759020|3.07116E-5|3.07332E-5|3.06889E-5|3.06902E-5
2024-03-30 00:38:00|SHIB|1711759080|3.06904E-5|3.07006E-5|3.06811E-5|3.06861E-5
2024-03-30 00:39:00|SHIB|1711759140|3.06901E-5|3.06936E-5|3.06446E-5|3.06557E-5
2024-03-30 00:40:00|SHIB|1711759200|3.06598E-5|3.06598E-5|3.06374E-5|3.06509E-5
2024-03-30 00:41:00|SHIB|1711759260|3.06507E-5|3.06531E-5|3.06333E-5|3.06436E-5
2024-03-30 00:42:00|SHIB|1711759320|3.06395E-5|3.06941E-5|3.06296E-5|3.06921E-5
2024-03-30 00:43:00|SHIB|1711759380|3.06982E-5|3.07344E-5|3.06959E-5|3.07259E-5
2024-03-30 00:44:00|SHIB|1711759440|3.07252E-5|3.0763E-5|3.07251E-5|3.07448E-5
2024-03-30 00:45:00|SHIB|1711759500|3.07449E-5|3.07489E-5|3.07315E-5|3.07321E-5
2024-03-30 00:46:00|SHIB|1711759560|3.07312E-5|3.07429E-5|3.07099E-5|3.07398E-5
2024-03-30 00:47:00|SHIB|1711759620|3.07441E-5|3.07552E-5|3.07284E-5|3.075E-5
2024-03-30 00:48:00|SHIB|1711759680|3.07506E-5|3.08186E-5|3.07406E-5|3.08186E-5
2024-03-30 00:49:00|SHIB|1711759740|3.08229E-5|3.08412E-5|3.08191E-5|3.08241E-5
2024-03-30 00:50:00|SHIB|1711759800|3.08249E-5|3.08356E-5|3.07977E-5|3.08044E-5
2024-03-30 00:51:00|SHIB|1711759860|3.08045E-5|3.08045E-5|3.07756E-5|3.07756E-5
2024-03-30 00:52:00|SHIB|1711759920|3.07773E-5|3.08081E-5|3.07773E-5|3.07882E-5
2024-03-30 00:53:00|SHIB|1711759980|3.07882E-5|3.07992E-5|3.07728E-5|3.07798E-5
2024-03-30 00:54:00|SHIB|1711760040|3.07726E-5|3.08338E-5|3.07726E-5|3.08327E-5
2024-03-30 00:55:00|SHIB|1711760100|3.0834E-5|3.08361E-5|3.08123E-5|3.08232E-5
2024-03-30 00:56:00|SHIB|1711760160|3.08164E-5|3.08802E-5|3.08141E-5|3.08802E-5
2024-03-30 00:57:00|SHIB|1711760220|3.08812E-5|3.08819E-5|3.08479E-5|3.08643E-5
2024-03-30 00:58:00|SHIB|1711760280|3.087E-5|3.08939E-5|3.08629E-5|3.08694E-5
2024-03-30 00:59:00|SHIB|1711760340|3.08635E-5|3.08723E-5|3.08608E-5|3.08673E-5
2024-03-30 01:00:00|SHIB|1711760400|3.08621E-5|3.088E-5|3.08402E-5|3.08407E-5
2024-03-30 01:01:00|SHIB|1711760460|3.08415E-5|3.08474E-5|3.08072E-5|3.08185E-5
2024-03-30 01:02:00|SHIB|1711760520|3.08253E-5|3.0859E-5|3.08113E-5|3.08113E-5
2024-03-30 01:03:00|SHIB|1711760580|3.08119E-5|3.0859E-5|3.08119E-5|3.08576E-5
2024-03-30 01:04:00|SHIB|1711760640|3.08556E-5|3.08814E-5|3.08171E-5|3.08814E-5
2024-03-30 01:05:00|SHIB|1711760700|3.08809E-5|3.08893E-5|3.08564E-5|3.08733E-5
2024-03-30 01:06:00|SHIB|1711760760|3.08686E-5|3.0915E-5|3.08686E-5|3.09145E-5
2024-03-30 01:07:00|SHIB|1711760820|3.09238E-5|3.09412E-5|3.09079E-5|3.09407E-5
2024-03-30 01:08:00|SHIB|1711760880|3.09431E-5|3.09467E-5|3.08943E-5|3.08982E-5
2024-03-30 01:09:00|SHIB|1711760940|3.08876E-5|3.08911E-5|3.08592E-5|3.08656E-5
2024-03-30 01:10:00|SHIB|1711761000|3.087E-5|3.08884E-5|3.08602E-5|3.08852E-5
2024-03-30 01:11:00|SHIB|1711761060|3.08869E-5|3.09447E-5|3.08786E-5|3.09447E-5
2024-03-30 01:12:00|SHIB|1711761120|3.09478E-5|3.09578E-5|3.09278E-5|3.09515E-5
2024-03-30 01:13:00|SHIB|1711761180|3.09504E-5|3.09657E-5|3.09418E-5|3.09486E-5
2024-03-30 01:14:00|SHIB|1711761240|3.09461E-5|3.09544E-5|3.0936E-5|3.0936E-5
2024-03-30 01:15:00|SHIB|1711761300|3.09345E-5|3.09381E-5|3.09213E-5|3.09343E-5
2024-03-30 01:16:00|SHIB|1711761360|3.0936E-5|3.09557E-5|3.09343E-5|3.09412E-5
2024-03-30 01:17:00|SHIB|1711761420|3.09454E-5|3.09583E-5|3.09351E-5|3.09583E-5
2024-03-30 01:18:00|SHIB|1711761480|3.09571E-5|3.09584E-5|3.08972E-5|3.09047E-5
2024-03-30 01:19:00|SHIB|1711761540|3.09042E-5|3.09265E-5|3.08977E-5|3.0923E-5
2024-03-30 01:20:00|SHIB|1711761600|3.09231E-5|3.09566E-5|3.09211E-5|3.09507E-5
2024-03-30 01:21:00|SHIB|1711761660|3.0958E-5|3.09735E-5|3.09552E-5|3.09664E-5
2024-03-30 01:22:00|SHIB|1711761720|3.09703E-5|3.09928E-5|3.09539E-5|3.09926E-5
2024-03-30 01:23:00|SHIB|1711761780|3.09888E-5|3.10117E-5|3.0984E-5|3.10072E-5
2024-03-30 01:24:00|SHIB|1711761840|3.10072E-5|3.10233E-5|3.09943E-5|3.1005E-5
2024-03-30 01:25:00|SHIB|1711761900|3.09965E-5|3.10077E-5|3.09793E-5|3.09817E-5
2024-03-30 01:26:00|SHIB|1711761960|3.09826E-5|3.09868E-5|3.0969E-5|3.0976E-5
2024-03-30 01:27:00|SHIB|1711762020|3.0976E-5|3.10155E-5|3.09714E-5|3.10085E-5
2024-03-30 01:28:00|SHIB|1711762080|3.10095E-5|3.10246E-5|3.10095E-5|3.10245E-5
2024-03-30 01:29:00|SHIB|1711762140|3.10206E-5|3.10319E-5|3.1016E-5|3.10227E-5
2024-03-30 01:30:00|SHIB|1711762200|3.10218E-5|3.10356E-5|3.10195E-5|3.10356E-5
2024-03-30 01:31:00|SHIB|1711762260|3.10315E-5|3.10479E-5|3.09912E-5|3.09912E-5
2024-03-30 01:32:00|SHIB|1711762320|3.09849E-5|3.10186E-5|3.09825E-5|3.10117E-5
2024-03-30 01:33:00|SHIB|1711762380|3.10157E-5|3.10254E-5|3.10085E-5|3.10085E-5
2024-03-30 01:34:00|SHIB|1711762440|3.10167E-5|3.10172E-5|3.09769E-5|3.09824E-5
2024-03-30 01:35:00|SHIB|1711762500|3.09842E-5|3.10121E-5|3.09767E-5|3.10079E-5
2024-03-30 01:36:00|SHIB|1711762560|3.10084E-5|3.10198E-5|3.09975E-5|3.10069E-5
2024-03-30 01:37:00|SHIB|1711762620|3.10137E-5|3.10236E-5|3.10054E-5|3.10172E-5
2024-03-30 01:38:00|SHIB|1711762680|3.10171E-5|3.10196E-5|3.09868E-5|3.09931E-5
2024-03-30 01:39:00|SHIB|1711762740|3.09924E-5|3.09924E-5|3.09431E-5|3.09501E-5
2024-03-30 01:40:00|SHIB|1711762800|3.09459E-5|3.09653E-5|3.09319E-5|3.09371E-5
2024-03-30 01:41:00|SHIB|1711762860|3.09326E-5|3.09326E-5|3.09073E-5|3.09317E-5
2024-03-30 01:42:00|SHIB|1711762920|3.09377E-5|3.09377E-5|3.09027E-5|3.09117E-5
2024-03-30 01:43:00|SHIB|1711762980|3.0907E-5|3.09346E-5|3.0907E-5|3.09124E-5
2024-03-30 01:44:00|SHIB|1711763040|3.09141E-5|3.09188E-5|3.09031E-5|3.09117E-5
2024-03-30 01:45:00|SHIB|1711763100|3.09128E-5|3.09494E-5|3.09074E-5|3.09404E-5
2024-03-30 01:46:00|SHIB|1711763160|3.09404E-5|3.0946E-5|3.09246E-5|3.09412E-5
2024-03-30 01:47:00|SHIB|1711763220|3.09407E-5|3.09525E-5|3.0933E-5|3.09494E-5
2024-03-30 01:48:00|SHIB|1711763280|3.09485E-5|3.09627E-5|3.09453E-5|3.09568E-5
2024-03-30 01:49:00|SHIB|1711763340|3.09566E-5|3.09566E-5|3.09072E-5|3.09463E-5
2024-03-30 01:50:00|SHIB|1711763400|3.09526E-5|3.09665E-5|3.09517E-5|3.09517E-5
2024-03-30 01:51:00|SHIB|1711763460|3.0951E-5|3.09742E-5|3.09507E-5|3.09566E-5
2024-03-30 01:52:00|SHIB|1711763520|3.09623E-5|3.09643E-5|3.09505E-5|3.09632E-5
2024-03-30 01:53:00|SHIB|1711763580|3.09638E-5|3.09737E-5|3.09623E-5|3.09711E-5
2024-03-30 01:54:00|SHIB|1711763640|3.09607E-5|3.0971E-5|3.09396E-5|3.09566E-5
2024-03-30 01:55:00|SHIB|1711763700|3.09674E-5|3.0971E-5|3.09545E-5|3.09546E-5
2024-03-30 01:56:00|SHIB|1711763760|3.09586E-5|3.09586E-5|3.09442E-5|3.09477E-5
2024-03-30 01:57:00|SHIB|1711763820|3.09448E-5|3.09787E-5|3.09352E-5|3.09675E-5
2024-03-30 01:58:00|SHIB|1711763880|3.09635E-5|3.0967E-5|3.09471E-5|3.09576E-5
2024-03-30 01:59:00|SHIB|1711763940|3.09569E-5|3.09584E-5|3.09426E-5|3.09531E-5
2024-03-30 02:00:00|SHIB|1711764000|3.09454E-5|3.09641E-5|3.09438E-5|3.09585E-5
2024-03-30 02:01:00|SHIB|1711764060|3.09569E-5|3.09742E-5|3.09457E-5|3.09483E-5
2024-03-30 02:02:00|SHIB|1711764120|3.09479E-5|3.09596E-5|3.09227E-5|3.09411E-5
2024-03-30 02:03:00|SHIB|1711764180|3.0945E-5|3.0945E-5|3.09225E-5|3.09274E-5
2024-03-30 02:04:00|SHIB|1711764240|3.09232E-5|3.0928E-5|3.08897E-5|3.08938E-5
2024-03-30 02:05:00|SHIB|1711764300|3.08926E-5|3.09024E-5|3.08862E-5|3.08907E-5
2024-03-30 02:06:00|SHIB|1711764360|3.08904E-5|3.08904E-5|3.08333E-5|3.08483E-5
2024-03-30 02:07:00|SHIB|1711764420|3.08491E-5|3.08491E-5|3.08282E-5|3.08308E-5
2024-03-30 02:08:00|SHIB|1711764480|3.083E-5|3.08342E-5|3.08166E-5|3.08206E-5
2024-03-30 02:09:00|SHIB|1711764540|3.08226E-5|3.08271E-5|3.08144E-5|3.08172E-5
2024-03-30 02:10:00|SHIB|1711764600|3.08216E-5|3.08506E-5|3.08176E-5|3.08369E-5
2024-03-30 02:11:00|SHIB|1711764660|3.08353E-5|3.08456E-5|3.0832E-5|3.08323E-5
2024-03-30 02:12:00|SHIB|1711764720|3.0831E-5|3.0831E-5|3.08161E-5|3.08256E-5
2024-03-30 02:13:00|SHIB|1711764780|3.08286E-5|3.08295E-5|3.08069E-5|3.0811E-5
2024-03-30 02:14:00|SHIB|1711764840|3.08121E-5|3.08121E-5|3.07909E-5|3.08005E-5
2024-03-30 02:15:00|SHIB|1711764900|3.08044E-5|3.08344E-5|3.07964E-5|3.08315E-5
2024-03-30 02:16:00|SHIB|1711764960|3.08321E-5|3.08582E-5|3.07834E-5|3.07863E-5
2024-03-30 02:17:00|SHIB|1711765020|3.07914E-5|3.07939E-5|3.07444E-5|3.07483E-5
2024-03-30 02:18:00|SHIB|1711765080|3.07481E-5|3.0749E-5|3.07144E-5|3.07144E-5
2024-03-30 02:19:00|SHIB|1711765140|3.07132E-5|3.07235E-5|3.07017E-5|3.07082E-5
2024-03-30 02:20:00|SHIB|1711765200|3.06932E-5|3.0721E-5|3.06815E-5|3.06815E-5
2024-03-30 02:21:00|SHIB|1711765260|3.06852E-5|3.06852E-5|3.06675E-5|3.06737E-5
2024-03-30 02:22:00|SHIB|1711765320|3.06731E-5|3.06929E-5|3.06665E-5|3.06805E-5
2024-03-30 02:23:00|SHIB|1711765380|3.06813E-5|3.07039E-5|3.06783E-5|3.06966E-5
2024-03-30 02:24:00|SHIB|1711765440|3.06965E-5|3.07082E-5|3.06852E-5|3.07061E-5
2024-03-30 02:25:00|SHIB|1711765500|3.07067E-5|3.07309E-5|3.07051E-5|3.07165E-5
2024-03-30 02:26:00|SHIB|1711765560|3.07152E-5|3.07368E-5|3.07139E-5|3.07291E-5
2024-03-30 02:27:00|SHIB|1711765620|3.07291E-5|3.07512E-5|3.07291E-5|3.07512E-5
2024-03-30 02:28:00|SHIB|1711765680|3.0751E-5|3.07576E-5|3.07415E-5|3.07557E-5
2024-03-30 02:29:00|SHIB|1711765740|3.07596E-5|3.07596E-5|3.07361E-5|3.07361E-5
2024-03-30 02:30:00|SHIB|1711765800|3.07331E-5|3.07514E-5|3.07325E-5|3.07397E-5
2024-03-30 02:31:00|SHIB|1711765860|3.07355E-5|3.07646E-5|3.07353E-5|3.07539E-5
2024-03-30 02:32:00|SHIB|1711765920|3.07543E-5|3.07826E-5|3.07543E-5|3.07826E-5
2024-03-30 02:33:00|SHIB|1711765980|3.07786E-5|3.07793E-5|3.07646E-5|3.07691E-5
2024-03-30 02:34:00|SHIB|1711766040|3.07724E-5|3.07724E-5|3.07548E-5|3.07675E-5
2024-03-30 02:35:00|SHIB|1711766100|3.07644E-5|3.07685E-5|3.07353E-5|3.07353E-5
2024-03-30 02:36:00|SHIB|1711766160|3.07354E-5|3.07614E-5|3.07265E-5|3.07614E-5
2024-03-30 02:37:00|SHIB|1711766220|3.07574E-5|3.07701E-5|3.07541E-5|3.07635E-5
2024-03-30 02:38:00|SHIB|1711766280|3.077E-5|3.077E-5|3.0737E-5|3.07402E-5
2024-03-30 02:39:00|SHIB|1711766340|3.07363E-5|3.07452E-5|3.07257E-5|3.07452E-5
2024-03-30 02:40:00|SHIB|1711766400|3.07484E-5|3.07514E-5|3.07388E-5|3.07505E-5
2024-03-30 02:41:00|SHIB|1711766460|3.07472E-5|3.0765E-5|3.07458E-5|3.07603E-5
2024-03-30 02:42:00|SHIB|1711766520|3.07602E-5|3.07669E-5|3.07448E-5|3.07562E-5
2024-03-30 02:43:00|SHIB|1711766580|3.07572E-5|3.07575E-5|3.07326E-5|3.0741E-5
2024-03-30 02:44:00|SHIB|1711766640|3.07379E-5|3.07424E-5|3.07148E-5|3.07148E-5
2024-03-30 02:45:00|SHIB|1711766700|3.07152E-5|3.07184E-5|3.06959E-5|3.07054E-5
2024-03-30 02:46:00|SHIB|1711766760|3.07063E-5|3.07282E-5|3.07053E-5|3.07209E-5
2024-03-30 02:47:00|SHIB|1711766820|3.07247E-5|3.07433E-5|3.07188E-5|3.07409E-5
2024-03-30 02:48:00|SHIB|1711766880|3.07354E-5|3.07512E-5|3.07283E-5|3.07502E-5
2024-03-30 02:49:00|SHIB|1711766940|3.0746E-5|3.0746E-5|3.07261E-5|3.07286E-5
2024-03-30 02:50:00|SHIB|1711767000|3.07326E-5|3.07437E-5|3.06875E-5|3.06888E-5
2024-03-30 02:51:00|SHIB|1711767060|3.06888E-5|3.06888E-5|3.0672E-5|3.06828E-5
2024-03-30 02:52:00|SHIB|1711767120|3.0687E-5|3.06968E-5|3.06717E-5|3.06947E-5
2024-03-30 02:53:00|SHIB|1711767180|3.0696E-5|3.07036E-5|3.06846E-5|3.06953E-5
2024-03-30 02:54:00|SHIB|1711767240|3.06953E-5|3.07176E-5|3.0694E-5|3.07088E-5
2024-03-30 02:55:00|SHIB|1711767300|3.07088E-5|3.07144E-5|3.07048E-5|3.07122E-5
2024-03-30 02:56:00|SHIB|1711767360|3.07111E-5|3.07113E-5|3.06983E-5|3.07058E-5
2024-03-30 02:57:00|SHIB|1711767420|3.07137E-5|3.07334E-5|3.0704E-5|3.07297E-5
2024-03-30 02:58:00|SHIB|1711767480|3.07307E-5|3.07441E-5|3.07198E-5|3.07222E-5
2024-03-30 02:59:00|SHIB|1711767540|3.0729E-5|3.07444E-5|3.07222E-5|3.07444E-5
2024-03-30 03:00:00|SHIB|1711767600|3.07418E-5|3.07512E-5|3.07398E-5|3.07512E-5
2024-03-30 03:01:00|SHIB|1711767660|3.07522E-5|3.07619E-5|3.075E-5|3.07501E-5
2024-03-30 03:02:00|SHIB|1711767720|3.07499E-5|3.07678E-5|3.0747E-5|3.0747E-5
2024-03-30 03:03:00|SHIB|1711767780|3.0747E-5|3.07715E-5|3.07395E-5|3.07715E-5
2024-03-30 03:04:00|SHIB|1711767840|3.07712E-5|3.07746E-5|3.0763E-5|3.077E-5
2024-03-30 03:05:00|SHIB|1711767900|3.077E-5|3.07983E-5|3.077E-5|3.0795E-5
2024-03-30 03:06:00|SHIB|1711767960|3.07969E-5|3.08247E-5|3.07942E-5|3.08169E-5
2024-03-30 03:07:00|SHIB|1711768020|3.08205E-5|3.08335E-5|3.08205E-5|3.08315E-5
2024-03-30 03:08:00|SHIB|1711768080|3.08315E-5|3.08315E-5|3.07953E-5|3.08001E-5
2024-03-30 03:09:00|SHIB|1711768140|3.08018E-5|3.08055E-5|3.07748E-5|3.07991E-5
2024-03-30 03:10:00|SHIB|1711768200|3.07916E-5|3.08173E-5|3.07916E-5|3.0811E-5
2024-03-30 03:11:00|SHIB|1711768260|3.08149E-5|3.08306E-5|3.08108E-5|3.08306E-5
2024-03-30 03:12:00|SHIB|1711768320|3.08306E-5|3.08401E-5|3.08201E-5|3.08392E-5
2024-03-30 03:13:00|SHIB|1711768380|3.08431E-5|3.08431E-5|3.0832E-5|3.08384E-5
2024-03-30 03:14:00|SHIB|1711768440|3.08385E-5|3.08394E-5|3.08303E-5|3.08355E-5
2024-03-30 03:15:00|SHIB|1711768500|3.08426E-5|3.0853E-5|3.08356E-5|3.08364E-5
2024-03-30 03:16:00|SHIB|1711768560|3.08357E-5|3.08458E-5|3.08254E-5|3.08272E-5
2024-03-30 03:17:00|SHIB|1711768620|3.08307E-5|3.08307E-5|3.07977E-5|3.08008E-5
2024-03-30 03:18:00|SHIB|1711768680|3.08043E-5|3.08059E-5|3.0796E-5|3.07983E-5
2024-03-30 03:19:00|SHIB|1711768740|3.07991E-5|3.07991E-5|3.07403E-5|3.07477E-5
2024-03-30 03:20:00|SHIB|1711768800|3.07387E-5|3.07507E-5|3.07217E-5|3.07273E-5
2024-03-30 03:21:00|SHIB|1711768860|3.07259E-5|3.0729E-5|3.07069E-5|3.07069E-5
2024-03-30 03:22:00|SHIB|1711768920|3.07068E-5|3.07068E-5|3.0684E-5|3.0684E-5
2024-03-30 03:23:00|SHIB|1711768980|3.06839E-5|3.06955E-5|3.06776E-5|3.06908E-5
2024-03-30 03:24:00|SHIB|1711769040|3.06908E-5|3.06979E-5|3.06841E-5|3.06842E-5
2024-03-30 03:25:00|SHIB|1711769100|3.06847E-5|3.06966E-5|3.06753E-5|3.06935E-5
2024-03-30 03:26:00|SHIB|1711769160|3.06984E-5|3.0728E-5|3.06945E-5|3.0712E-5
2024-03-30 03:27:00|SHIB|1711769220|3.07155E-5|3.07155E-5|3.07003E-5|3.07092E-5
2024-03-30 03:28:00|SHIB|1711769280|3.0704E-5|3.07078E-5|3.0686E-5|3.06863E-5
2024-03-30 03:29:00|SHIB|1711769340|3.06823E-5|3.06869E-5|3.06739E-5|3.06869E-5
2024-03-30 03:30:00|SHIB|1711769400|3.06847E-5|3.06847E-5|3.06723E-5|3.06774E-5
2024-03-30 03:31:00|SHIB|1711769460|3.06805E-5|3.06805E-5|3.06537E-5|3.06657E-5
2024-03-30 03:32:00|SHIB|1711769520|3.06666E-5|3.07053E-5|3.06666E-5|3.06758E-5
2024-03-30 03:33:00|SHIB|1711769580|3.06798E-5|3.06881E-5|3.0672E-5|3.06848E-5
2024-03-30 03:34:00|SHIB|1711769640|3.06809E-5|3.07206E-5|3.06809E-5|3.07095E-5
2024-03-30 03:35:00|SHIB|1711769700|3.07087E-5|3.0729E-5|3.07067E-5|3.07198E-5
2024-03-30 03:36:00|SHIB|1711769760|3.07142E-5|3.07411E-5|3.07104E-5|3.07348E-5
2024-03-30 03:37:00|SHIB|1711769820|3.07348E-5|3.07387E-5|3.06919E-5|3.0692E-5
2024-03-30 03:38:00|SHIB|1711769880|3.0692E-5|3.06949E-5|3.06616E-5|3.06616E-5
2024-03-30 03:39:00|SHIB|1711769940|3.06649E-5|3.06738E-5|3.06546E-5|3.06632E-5
2024-03-30 03:40:00|SHIB|1711770000|3.06539E-5|3.06539E-5|3.06369E-5|3.06402E-5
2024-03-30 03:41:00|SHIB|1711770060|3.06378E-5|3.06378E-5|3.06062E-5|3.06112E-5
2024-03-30 03:42:00|SHIB|1711770120|3.06115E-5|3.06269E-5|3.05985E-5|3.06066E-5
2024-03-30 03:43:00|SHIB|1711770180|3.06032E-5|3.0609E-5|3.05983E-5|3.06059E-5
2024-03-30 03:44:00|SHIB|1711770240|3.06015E-5|3.06153E-5|3.05993E-5|3.06065E-5
2024-03-30 03:45:00|SHIB|1711770300|3.06065E-5|3.06065E-5|3.05845E-5|3.05992E-5
2024-03-30 03:46:00|SHIB|1711770360|3.06068E-5|3.06127E-5|3.05952E-5|3.06083E-5
2024-03-30 03:47:00|SHIB|1711770420|3.06012E-5|3.0616E-5|3.05898E-5|3.06125E-5
2024-03-30 03:48:00|SHIB|1711770480|3.06197E-5|3.06363E-5|3.06161E-5|3.06349E-5
2024-03-30 03:49:00|SHIB|1711770540|3.06318E-5|3.06353E-5|3.06185E-5|3.06263E-5
2024-03-30 03:50:00|SHIB|1711770600|3.06263E-5|3.06263E-5|3.06053E-5|3.06093E-5
2024-03-30 03:51:00|SHIB|1711770660|3.06078E-5|3.06356E-5|3.06045E-5|3.06356E-5
2024-03-30 03:52:00|SHIB|1711770720|3.06359E-5|3.06405E-5|3.06161E-5|3.06161E-5
2024-03-30 03:53:00|SHIB|1711770780|3.06114E-5|3.06114E-5|3.05891E-5|3.05897E-5
2024-03-30 03:54:00|SHIB|1711770840|3.0601E-5|3.0601E-5|3.05576E-5|3.05576E-5
2024-03-30 03:55:00|SHIB|1711770900|3.05575E-5|3.05747E-5|3.05503E-5|3.05659E-5
2024-03-30 03:56:00|SHIB|1711770960|3.05657E-5|3.05913E-5|3.05656E-5|3.059E-5
2024-03-30 03:57:00|SHIB|1711771020|3.05941E-5|3.05956E-5|3.05821E-5|3.05937E-5
2024-03-30 03:58:00|SHIB|1711771080|3.05897E-5|3.05931E-5|3.05816E-5|3.05819E-5
2024-03-30 03:59:00|SHIB|1711771140|3.05782E-5|3.0586E-5|3.05729E-5|3.05767E-5
2024-03-30 04:00:00|SHIB|1711771200|3.05799E-5|3.05979E-5|3.0576E-5|3.05852E-5
2024-03-30 04:01:00|SHIB|1711771260|3.05851E-5|3.06192E-5|3.05846E-5|3.06181E-5
2024-03-30 04:02:00|SHIB|1711771320|3.06148E-5|3.06525E-5|3.06148E-5|3.06525E-5
2024-03-30 04:03:00|SHIB|1711771380|3.06491E-5|3.06535E-5|3.06384E-5|3.06433E-5
2024-03-30 04:04:00|SHIB|1711771440|3.06468E-5|3.06749E-5|3.06429E-5|3.06749E-5
2024-03-30 04:05:00|SHIB|1711771500|3.06792E-5|3.06835E-5|3.06428E-5|3.0651E-5
2024-03-30 04:06:00|SHIB|1711771560|3.06484E-5|3.06515E-5|3.06336E-5|3.0639E-5
2024-03-30 04:07:00|SHIB|1711771620|3.06396E-5|3.06538E-5|3.06336E-5|3.06376E-5
2024-03-30 04:08:00|SHIB|1711771680|3.06406E-5|3.06503E-5|3.06363E-5|3.0646E-5
2024-03-30 04:09:00|SHIB|1711771740|3.06496E-5|3.06814E-5|3.06461E-5|3.06803E-5
2024-03-30 04:10:00|SHIB|1711771800|3.06814E-5|3.06865E-5|3.06632E-5|3.06634E-5
2024-03-30 04:11:00|SHIB|1711771860|3.06664E-5|3.07099E-5|3.06664E-5|3.06948E-5
2024-03-30 04:12:00|SHIB|1711771920|3.06919E-5|3.06919E-5|3.0675E-5|3.06809E-5
2024-03-30 04:13:00|SHIB|1711771980|3.06808E-5|3.06881E-5|3.06415E-5|3.06476E-5
2024-03-30 04:14:00|SHIB|1711772040|3.06477E-5|3.06693E-5|3.06428E-5|3.06629E-5
2024-03-30 04:15:00|SHIB|1711772100|3.06638E-5|3.06707E-5|3.06617E-5|3.06658E-5
2024-03-30 04:16:00|SHIB|1711772160|3.06685E-5|3.06774E-5|3.06635E-5|3.06676E-5
2024-03-30 04:17:00|SHIB|1711772220|3.06698E-5|3.06929E-5|3.06698E-5|3.06804E-5
2024-03-30 04:18:00|SHIB|1711772280|3.06727E-5|3.06797E-5|3.0658E-5|3.0662E-5
2024-03-30 04:19:00|SHIB|1711772340|3.06621E-5|3.071E-5|3.06621E-5|3.07077E-5
2024-03-30 04:20:00|SHIB|1711772400|3.07099E-5|3.07185E-5|3.07015E-5|3.07096E-5
2024-03-30 04:21:00|SHIB|1711772460|3.07146E-5|3.07308E-5|3.07111E-5|3.0715E-5
2024-03-30 04:22:00|SHIB|1711772520|3.07229E-5|3.0726E-5|3.07116E-5|3.0715E-5
2024-03-30 04:23:00|SHIB|1711772580|3.07239E-5|3.07306E-5|3.07142E-5|3.07249E-5
2024-03-30 04:24:00|SHIB|1711772640|3.07216E-5|3.07216E-5|3.06893E-5|3.06893E-5
2024-03-30 04:25:00|SHIB|1711772700|3.0686E-5|3.06924E-5|3.06814E-5|3.06814E-5
2024-03-30 04:26:00|SHIB|1711772760|3.06814E-5|3.0684E-5|3.06688E-5|3.06724E-5
2024-03-30 04:27:00|SHIB|1711772820|3.0669E-5|3.0683E-5|3.06628E-5|3.06796E-5
2024-03-30 04:28:00|SHIB|1711772880|3.06796E-5|3.06823E-5|3.06744E-5|3.06797E-5
2024-03-30 04:29:00|SHIB|1711772940|3.06745E-5|3.06748E-5|3.06514E-5|3.06551E-5
2024-03-30 04:30:00|SHIB|1711773000|3.06551E-5|3.0659E-5|3.06428E-5|3.06533E-5
2024-03-30 04:31:00|SHIB|1711773060|3.06544E-5|3.06629E-5|3.06512E-5|3.06628E-5
2024-03-30 04:32:00|SHIB|1711773120|3.06621E-5|3.06934E-5|3.06514E-5|3.06934E-5
2024-03-30 04:33:00|SHIB|1711773180|3.06907E-5|3.06979E-5|3.06833E-5|3.06969E-5
2024-03-30 04:34:00|SHIB|1711773240|3.06904E-5|3.06914E-5|3.06623E-5|3.0689E-5
2024-03-30 04:35:00|SHIB|1711773300|3.06904E-5|3.06904E-5|3.06718E-5|3.06821E-5
2024-03-30 04:36:00|SHIB|1711773360|3.06826E-5|3.07101E-5|3.06826E-5|3.06993E-5
2024-03-30 04:37:00|SHIB|1711773420|3.07005E-5|3.07047E-5|3.06914E-5|3.06933E-5
2024-03-30 04:38:00|SHIB|1711773480|3.06925E-5|3.0697E-5|3.06559E-5|3.06627E-5
2024-03-30 04:39:00|SHIB|1711773540|3.06593E-5|3.06889E-5|3.06589E-5|3.06813E-5
2024-03-30 04:40:00|SHIB|1711773600|3.06812E-5|3.0686E-5|3.06723E-5|3.06734E-5
2024-03-30 04:41:00|SHIB|1711773660|3.06734E-5|3.06859E-5|3.06666E-5|3.06859E-5
2024-03-30 04:42:00|SHIB|1711773720|3.06835E-5|3.06954E-5|3.06789E-5|3.06894E-5
2024-03-30 04:43:00|SHIB|1711773780|3.06897E-5|3.06933E-5|3.06784E-5|3.06815E-5
2024-03-30 04:44:00|SHIB|1711773840|3.06849E-5|3.06944E-5|3.06779E-5|3.06906E-5
2024-03-30 04:45:00|SHIB|1711773900|3.06906E-5|3.06989E-5|3.0676E-5|3.0676E-5
2024-03-30 04:46:00|SHIB|1711773960|3.06726E-5|3.06972E-5|3.06652E-5|3.06728E-5
2024-03-30 04:47:00|SHIB|1711774020|3.06801E-5|3.0693E-5|3.06664E-5|3.06665E-5
2024-03-30 04:48:00|SHIB|1711774080|3.06633E-5|3.06744E-5|3.06581E-5|3.06653E-5
2024-03-30 04:49:00|SHIB|1711774140|3.06654E-5|3.06919E-5|3.06654E-5|3.06919E-5
2024-03-30 04:50:00|SHIB|1711774200|3.06973E-5|3.0713E-5|3.06854E-5|3.06857E-5
2024-03-30 04:51:00|SHIB|1711774260|3.06858E-5|3.07421E-5|3.06858E-5|3.07402E-5
2024-03-30 04:52:00|SHIB|1711774320|3.07414E-5|3.07706E-5|3.07347E-5|3.07674E-5
2024-03-30 04:53:00|SHIB|1711774380|3.07676E-5|3.08113E-5|3.07676E-5|3.07926E-5
2024-03-30 04:54:00|SHIB|1711774440|3.07883E-5|3.08267E-5|3.07807E-5|3.08135E-5
2024-03-30 04:55:00|SHIB|1711774500|3.08136E-5|3.08695E-5|3.08136E-5|3.0867E-5
2024-03-30 04:56:00|SHIB|1711774560|3.08694E-5|3.08775E-5|3.08011E-5|3.08254E-5
2024-03-30 04:57:00|SHIB|1711774620|3.082E-5|3.082E-5|3.07993E-5|3.08032E-5
2024-03-30 04:58:00|SHIB|1711774680|3.08077E-5|3.08141E-5|3.06895E-5|3.06895E-5
2024-03-30 04:59:00|SHIB|1711774740|3.06915E-5|3.06955E-5|3.05821E-5|3.05821E-5
2024-03-30 05:00:00|SHIB|1711774800|3.05701E-5|3.06047E-5|3.05365E-5|3.05876E-5
2024-03-30 05:01:00|SHIB|1711774860|3.05956E-5|3.06897E-5|3.05956E-5|3.06833E-5
2024-03-30 05:02:00|SHIB|1711774920|3.0698E-5|3.07089E-5|3.05343E-5|3.05409E-5
2024-03-30 05:03:00|SHIB|1711774980|3.05409E-5|3.06566E-5|3.05409E-5|3.06461E-5
2024-03-30 05:04:00|SHIB|1711775040|3.06455E-5|3.06661E-5|3.06187E-5|3.06661E-5
2024-03-30 05:05:00|SHIB|1711775100|3.06703E-5|3.0686E-5|3.05895E-5|3.06135E-5
2024-03-30 05:06:00|SHIB|1711775160|3.06164E-5|3.06387E-5|3.06126E-5|3.06206E-5
2024-03-30 05:07:00|SHIB|1711775220|3.06297E-5|3.0657E-5|3.05772E-5|3.05772E-5
2024-03-30 05:08:00|SHIB|1711775280|3.05811E-5|3.05811E-5|3.05353E-5|3.05586E-5
2024-03-30 05:09:00|SHIB|1711775340|3.05485E-5|3.06441E-5|3.05481E-5|3.06441E-5
2024-03-30 05:10:00|SHIB|1711775400|3.06482E-5|3.06482E-5|3.06277E-5|3.06405E-5
2024-03-30 05:11:00|SHIB|1711775460|3.06408E-5|3.06408E-5|3.05832E-5|3.05833E-5
2024-03-30 05:12:00|SHIB|1711775520|3.05873E-5|3.06279E-5|3.05436E-5|3.05723E-5
2024-03-30 05:13:00|SHIB|1711775580|3.05744E-5|3.05774E-5|3.05428E-5|3.05529E-5
2024-03-30 05:14:00|SHIB|1711775640|3.05567E-5|3.05829E-5|3.05497E-5|3.05792E-5
2024-03-30 05:15:00|SHIB|1711775700|3.05828E-5|3.05832E-5|3.05549E-5|3.05594E-5
2024-03-30 05:16:00|SHIB|1711775760|3.05597E-5|3.06196E-5|3.05483E-5|3.06184E-5
2024-03-30 05:17:00|SHIB|1711775820|3.06184E-5|3.06711E-5|3.06184E-5|3.06397E-5
2024-03-30 05:18:00|SHIB|1711775880|3.06481E-5|3.06752E-5|3.06432E-5|3.06557E-5
2024-03-30 05:19:00|SHIB|1711775940|3.06556E-5|3.06628E-5|3.0632E-5|3.06425E-5
2024-03-30 05:20:00|SHIB|1711776000|3.06444E-5|3.06727E-5|3.06444E-5|3.06657E-5
2024-03-30 05:21:00|SHIB|1711776060|3.06697E-5|3.06836E-5|3.06626E-5|3.06796E-5
2024-03-30 05:22:00|SHIB|1711776120|3.06799E-5|3.06801E-5|3.06457E-5|3.0654E-5
2024-03-30 05:23:00|SHIB|1711776180|3.06444E-5|3.06487E-5|3.06219E-5|3.06416E-5
2024-03-30 05:24:00|SHIB|1711776240|3.06386E-5|3.06647E-5|3.06386E-5|3.06588E-5
2024-03-30 05:25:00|SHIB|1711776300|3.06578E-5|3.06756E-5|3.06519E-5|3.06729E-5
2024-03-30 05:26:00|SHIB|1711776360|3.06737E-5|3.06823E-5|3.06383E-5|3.06426E-5
2024-03-30 05:27:00|SHIB|1711776420|3.06466E-5|3.06558E-5|3.06322E-5|3.06325E-5
2024-03-30 05:28:00|SHIB|1711776480|3.06291E-5|3.06291E-5|3.05922E-5|3.06048E-5
2024-03-30 05:29:00|SHIB|1711776540|3.06054E-5|3.06058E-5|3.05745E-5|3.05745E-5
2024-03-30 05:30:00|SHIB|1711776600|3.0576E-5|3.05794E-5|3.05503E-5|3.05522E-5
2024-03-30 05:31:00|SHIB|1711776660|3.05531E-5|3.05593E-5|3.05173E-5|3.05309E-5
2024-03-30 05:32:00|SHIB|1711776720|3.05318E-5|3.05329E-5|3.05194E-5|3.05245E-5
2024-03-30 05:33:00|SHIB|1711776780|3.05226E-5|3.05302E-5|3.05121E-5|3.05179E-5
2024-03-30 05:34:00|SHIB|1711776840|3.0525E-5|3.05395E-5|3.0518E-5|3.053E-5
2024-03-30 05:35:00|SHIB|1711776900|3.05199E-5|3.0567E-5|3.05145E-5|3.05582E-5
2024-03-30 05:36:00|SHIB|1711776960|3.05528E-5|3.06125E-5|3.05528E-5|3.06125E-5
2024-03-30 05:37:00|SHIB|1711777020|3.06166E-5|3.06166E-5|3.05727E-5|3.05727E-5
2024-03-30 05:38:00|SHIB|1711777080|3.05735E-5|3.06015E-5|3.05691E-5|3.06015E-5
2024-03-30 05:39:00|SHIB|1711777140|3.06033E-5|3.06543E-5|3.05957E-5|3.06487E-5
2024-03-30 05:40:00|SHIB|1711777200|3.06498E-5|3.06522E-5|3.06179E-5|3.06179E-5
2024-03-30 05:41:00|SHIB|1711777260|3.06146E-5|3.06256E-5|3.05995E-5|3.06212E-5
2024-03-30 05:42:00|SHIB|1711777320|3.0621E-5|3.06524E-5|3.0621E-5|3.06524E-5
2024-03-30 05:43:00|SHIB|1711777380|3.06501E-5|3.06553E-5|3.06056E-5|3.06125E-5
2024-03-30 05:44:00|SHIB|1711777440|3.06137E-5|3.06564E-5|3.06137E-5|3.06403E-5
2024-03-30 05:45:00|SHIB|1711777500|3.06402E-5|3.06434E-5|3.06206E-5|3.06373E-5
2024-03-30 05:46:00|SHIB|1711777560|3.06371E-5|3.0642E-5|3.06182E-5|3.06412E-5
2024-03-30 05:47:00|SHIB|1711777620|3.06417E-5|3.06445E-5|3.06192E-5|3.06276E-5
2024-03-30 05:48:00|SHIB|1711777680|3.06238E-5|3.06343E-5|3.06091E-5|3.06298E-5
2024-03-30 05:49:00|SHIB|1711777740|3.06342E-5|3.06505E-5|3.06305E-5|3.06505E-5
2024-03-30 05:50:00|SHIB|1711777800|3.06457E-5|3.06457E-5|3.06273E-5|3.06337E-5
2024-03-30 05:51:00|SHIB|1711777860|3.06368E-5|3.06458E-5|3.06329E-5|3.06425E-5
2024-03-30 05:52:00|SHIB|1711777920|3.06387E-5|3.06557E-5|3.06189E-5|3.06191E-5
2024-03-30 05:53:00|SHIB|1711777980|3.06194E-5|3.06195E-5|3.05773E-5|3.05907E-5
2024-03-30 05:54:00|SHIB|1711778040|3.05946E-5|3.06098E-5|3.05756E-5|3.06095E-5
2024-03-30 05:55:00|SHIB|1711778100|3.06099E-5|3.0634E-5|3.06088E-5|3.06306E-5
2024-03-30 05:56:00|SHIB|1711778160|3.06309E-5|3.06451E-5|3.06309E-5|3.06389E-5
2024-03-30 05:57:00|SHIB|1711778220|3.06389E-5|3.06389E-5|3.06008E-5|3.06278E-5
2024-03-30 05:58:00|SHIB|1711778280|3.06434E-5|3.06445E-5|3.06253E-5|3.06297E-5
2024-03-30 05:59:00|SHIB|1711778340|3.06298E-5|3.06518E-5|3.06298E-5|3.06376E-5
2024-03-30 06:00:00|SHIB|1711778400|3.06364E-5|3.06641E-5|3.06364E-5|3.06617E-5
2024-03-30 06:01:00|SHIB|1711778460|3.06622E-5|3.06761E-5|3.06387E-5|3.06433E-5
2024-03-30 06:02:00|SHIB|1711778520|3.06433E-5|3.06433E-5|3.05999E-5|3.06014E-5
2024-03-30 06:03:00|SHIB|1711778580|3.06056E-5|3.06168E-5|3.05728E-5|3.05844E-5
2024-03-30 06:04:00|SHIB|1711778640|3.05814E-5|3.05881E-5|3.05594E-5|3.05881E-5
2024-03-30 06:05:00|SHIB|1711778700|3.05917E-5|3.0606E-5|3.05624E-5|3.0574E-5
2024-03-30 06:06:00|SHIB|1711778760|3.05736E-5|3.0591E-5|3.05538E-5|3.05585E-5
2024-03-30 06:07:00|SHIB|1711778820|3.05396E-5|3.05481E-5|3.05231E-5|3.05312E-5
2024-03-30 06:08:00|SHIB|1711778880|3.05291E-5|3.05319E-5|3.05037E-5|3.05133E-5
2024-03-30 06:09:00|SHIB|1711778940|3.05161E-5|3.05316E-5|3.05083E-5|3.05282E-5
2024-03-30 06:10:00|SHIB|1711779000|3.05336E-5|3.05336E-5|3.04726E-5|3.04826E-5
2024-03-30 06:11:00|SHIB|1711779060|3.04817E-5|3.05346E-5|3.04817E-5|3.04946E-5
2024-03-30 06:12:00|SHIB|1711779120|3.04875E-5|3.04875E-5|3.04083E-5|3.04086E-5
2024-03-30 06:13:00|SHIB|1711779180|3.04094E-5|3.04505E-5|3.03798E-5|3.04474E-5
2024-03-30 06:14:00|SHIB|1711779240|3.04488E-5|3.0478E-5|3.04361E-5|3.0478E-5
2024-03-30 06:15:00|SHIB|1711779300|3.0476E-5|3.05048E-5|3.0472E-5|3.0502E-5
2024-03-30 06:16:00|SHIB|1711779360|3.05002E-5|3.05224E-5|3.0493E-5|3.05224E-5
2024-03-30 06:17:00|SHIB|1711779420|3.05227E-5|3.05592E-5|3.05227E-5|3.05441E-5
2024-03-30 06:18:00|SHIB|1711779480|3.05428E-5|3.05459E-5|3.05309E-5|3.05459E-5
2024-03-30 06:19:00|SHIB|1711779540|3.05457E-5|3.05549E-5|3.05431E-5|3.05549E-5
2024-03-30 06:20:00|SHIB|1711779600|3.05589E-5|3.05717E-5|3.05558E-5|3.05717E-5
2024-03-30 06:21:00|SHIB|1711779660|3.05718E-5|3.05718E-5|3.05369E-5|3.05474E-5
2024-03-30 06:22:00|SHIB|1711779720|3.05473E-5|3.05481E-5|3.05347E-5|3.05475E-5
2024-03-30 06:23:00|SHIB|1711779780|3.05474E-5|3.05511E-5|3.05118E-5|3.05152E-5
2024-03-30 06:24:00|SHIB|1711779840|3.05119E-5|3.05119E-5|3.04603E-5|3.04641E-5
2024-03-30 06:25:00|SHIB|1711779900|3.04592E-5|3.04746E-5|3.04482E-5|3.04723E-5
2024-03-30 06:26:00|SHIB|1711779960|3.04728E-5|3.04731E-5|3.04306E-5|3.0467E-5
2024-03-30 06:27:00|SHIB|1711780020|3.04665E-5|3.04814E-5|3.04378E-5|3.04429E-5
2024-03-30 06:28:00|SHIB|1711780080|3.04427E-5|3.04641E-5|3.04427E-5|3.04565E-5
2024-03-30 06:29:00|SHIB|1711780140|3.04594E-5|3.04642E-5|3.044E-5|3.04491E-5
2024-03-30 06:30:00|SHIB|1711780200|3.04489E-5|3.04528E-5|3.04084E-5|3.04115E-5
2024-03-30 06:31:00|SHIB|1711780260|3.0406E-5|3.0414E-5|3.03667E-5|3.03705E-5
2024-03-30 06:32:00|SHIB|1711780320|3.03699E-5|3.03699E-5|3.02891E-5|3.03104E-5
2024-03-30 06:33:00|SHIB|1711780380|3.03095E-5|3.03095E-5|3.02639E-5|3.02667E-5
2024-03-30 06:34:00|SHIB|1711780440|3.0257E-5|3.02726E-5|3.02448E-5|3.02448E-5
2024-03-30 06:35:00|SHIB|1711780500|3.02408E-5|3.02443E-5|3.01505E-5|3.01591E-5
2024-03-30 06:36:00|SHIB|1711780560|3.0156E-5|3.01754E-5|3.01426E-5|3.01574E-5
2024-03-30 06:37:00|SHIB|1711780620|3.01641E-5|3.02312E-5|3.01641E-5|3.02245E-5
2024-03-30 06:38:00|SHIB|1711780680|3.02245E-5|3.02245E-5|3.01558E-5|3.01727E-5
2024-03-30 06:39:00|SHIB|1711780740|3.01687E-5|3.01821E-5|3.01638E-5|3.0178E-5
2024-03-30 06:40:00|SHIB|1711780800|3.01787E-5|3.01908E-5|3.01787E-5|3.01832E-5
2024-03-30 06:41:00|SHIB|1711780860|3.01831E-5|3.02078E-5|3.01659E-5|3.0172E-5
2024-03-30 06:42:00|SHIB|1711780920|3.0176E-5|3.01974E-5|3.01741E-5|3.01906E-5
2024-03-30 06:43:00|SHIB|1711780980|3.01918E-5|3.02115E-5|3.01856E-5|3.01964E-5
2024-03-30 06:44:00|SHIB|1711781040|3.02004E-5|3.02425E-5|3.02004E-5|3.02424E-5
2024-03-30 06:45:00|SHIB|1711781100|3.02423E-5|3.02429E-5|3.02313E-5|3.02411E-5
2024-03-30 06:46:00|SHIB|1711781160|3.02428E-5|3.02795E-5|3.02428E-5|3.02661E-5
2024-03-30 06:47:00|SHIB|1711781220|3.02709E-5|3.03243E-5|3.02661E-5|3.03234E-5
2024-03-30 06:48:00|SHIB|1711781280|3.0323E-5|3.03728E-5|3.0323E-5|3.03491E-5
2024-03-30 06:49:00|SHIB|1711781340|3.03506E-5|3.03636E-5|3.03313E-5|3.03566E-5
2024-03-30 06:50:00|SHIB|1711781400|3.03572E-5|3.03711E-5|3.03453E-5|3.03708E-5
2024-03-30 06:51:00|SHIB|1711781460|3.03729E-5|3.03749E-5|3.0356E-5|3.03612E-5
2024-03-30 06:52:00|SHIB|1711781520|3.03569E-5|3.03758E-5|3.03511E-5|3.03758E-5
2024-03-30 06:53:00|SHIB|1711781580|3.03754E-5|3.04006E-5|3.03715E-5|3.04006E-5
2024-03-30 06:54:00|SHIB|1711781640|3.03977E-5|3.04286E-5|3.03864E-5|3.04226E-5
2024-03-30 06:55:00|SHIB|1711781700|3.04213E-5|3.04227E-5|3.038E-5|3.03868E-5
2024-03-30 06:56:00|SHIB|1711781760|3.03865E-5|3.04056E-5|3.03586E-5|3.0364E-5
2024-03-30 06:57:00|SHIB|1711781820|3.0364E-5|3.03685E-5|3.03523E-5|3.03652E-5
2024-03-30 06:58:00|SHIB|1711781880|3.03791E-5|3.04045E-5|3.03791E-5|3.03917E-5
2024-03-30 06:59:00|SHIB|1711781940|3.03914E-5|3.03994E-5|3.03598E-5|3.0375E-5
2024-03-30 07:00:00|SHIB|1711782000|3.03683E-5|3.03683E-5|3.03446E-5|3.03565E-5
2024-03-30 07:01:00|SHIB|1711782060|3.03535E-5|3.03837E-5|3.03495E-5|3.03823E-5
2024-03-30 07:02:00|SHIB|1711782120|3.03835E-5|3.03837E-5|3.03361E-5|3.03532E-5
2024-03-30 07:03:00|SHIB|1711782180|3.03645E-5|3.03848E-5|3.03611E-5|3.03675E-5
2024-03-30 07:04:00|SHIB|1711782240|3.03657E-5|3.03714E-5|3.03588E-5|3.03686E-5
2024-03-30 07:05:00|SHIB|1711782300|3.03618E-5|3.03943E-5|3.03618E-5|3.03798E-5
2024-03-30 07:06:00|SHIB|1711782360|3.03789E-5|3.03843E-5|3.03408E-5|3.03469E-5
2024-03-30 07:07:00|SHIB|1711782420|3.03311E-5|3.03311E-5|3.02807E-5|3.02807E-5
2024-03-30 07:08:00|SHIB|1711782480|3.0284E-5|3.03008E-5|3.02654E-5|3.02696E-5
2024-03-30 07:09:00|SHIB|1711782540|3.02696E-5|3.0282E-5|3.02654E-5|3.02751E-5
2024-03-30 07:10:00|SHIB|1711782600|3.02699E-5|3.02991E-5|3.02633E-5|3.02991E-5
2024-03-30 07:11:00|SHIB|1711782660|3.02991E-5|3.0322E-5|3.02991E-5|3.0322E-5
2024-03-30 07:12:00|SHIB|1711782720|3.033E-5|3.03399E-5|3.03149E-5|3.03224E-5
2024-03-30 07:13:00|SHIB|1711782780|3.03167E-5|3.03363E-5|3.03143E-5|3.03326E-5
2024-03-30 07:14:00|SHIB|1711782840|3.03239E-5|3.03357E-5|3.0316E-5|3.03346E-5
2024-03-30 07:15:00|SHIB|1711782900|3.03305E-5|3.03326E-5|3.03193E-5|3.03193E-5
2024-03-30 07:16:00|SHIB|1711782960|3.03016E-5|3.03085E-5|3.02708E-5|3.02779E-5
2024-03-30 07:17:00|SHIB|1711783020|3.02849E-5|3.02853E-5|3.02453E-5|3.02536E-5
2024-03-30 07:18:00|SHIB|1711783080|3.02534E-5|3.02692E-5|3.02532E-5|3.02677E-5
2024-03-30 07:19:00|SHIB|1711783140|3.02674E-5|3.02674E-5|3.02452E-5|3.02505E-5
2024-03-30 07:20:00|SHIB|1711783200|3.02535E-5|3.02659E-5|3.02378E-5|3.02659E-5
2024-03-30 07:21:00|SHIB|1711783260|3.02623E-5|3.02799E-5|3.02602E-5|3.02691E-5
2024-03-30 07:22:00|SHIB|1711783320|3.02691E-5|3.02722E-5|3.02224E-5|3.02224E-5
2024-03-30 07:23:00|SHIB|1711783380|3.0197E-5|3.0203E-5|3.01586E-5|3.01655E-5
2024-03-30 07:24:00|SHIB|1711783440|3.01654E-5|3.01674E-5|3.01414E-5|3.01414E-5
2024-03-30 07:25:00|SHIB|1711783500|3.01454E-5|3.01575E-5|3.01371E-5|3.01483E-5
2024-03-30 07:26:00|SHIB|1711783560|3.01463E-5|3.01494E-5|3.01357E-5|3.01412E-5
2024-03-30 07:27:00|SHIB|1711783620|3.01413E-5|3.01586E-5|3.0134E-5|3.01572E-5
2024-03-30 07:28:00|SHIB|1711783680|3.01628E-5|3.01631E-5|3.00799E-5|3.01063E-5
2024-03-30 07:29:00|SHIB|1711783740|3.01015E-5|3.01515E-5|3.01015E-5|3.01515E-5
2024-03-30 07:30:00|SHIB|1711783800|3.01471E-5|3.01569E-5|3.0116E-5|3.01448E-5
2024-03-30 07:31:00|SHIB|1711783860|3.01459E-5|3.01678E-5|3.0096E-5|3.0096E-5
2024-03-30 07:32:00|SHIB|1711783920|3.00951E-5|3.00951E-5|3.00633E-5|3.00706E-5
2024-03-30 07:33:00|SHIB|1711783980|3.00737E-5|3.01194E-5|3.00736E-5|3.01194E-5
2024-03-30 07:34:00|SHIB|1711784040|3.01238E-5|3.01911E-5|3.01159E-5|3.01861E-5
2024-03-30 07:35:00|SHIB|1711784100|3.019E-5|3.01952E-5|3.01727E-5|3.01892E-5
2024-03-30 07:36:00|SHIB|1711784160|3.01953E-5|3.02282E-5|3.01691E-5|3.01691E-5
2024-03-30 07:37:00|SHIB|1711784220|3.01542E-5|3.01607E-5|3.01471E-5|3.01581E-5
2024-03-30 07:38:00|SHIB|1711784280|3.01538E-5|3.01538E-5|3.00972E-5|3.01003E-5
2024-03-30 07:39:00|SHIB|1711784340|3.00986E-5|3.015E-5|3.00924E-5|3.00965E-5
2024-03-30 07:40:00|SHIB|1711784400|3.0095E-5|3.0101E-5|3.00886E-5|3.00971E-5
2024-03-30 07:41:00|SHIB|1711784460|3.0101E-5|3.0126E-5|3.0084E-5|3.0122E-5
2024-03-30 07:42:00|SHIB|1711784520|3.01303E-5|3.01543E-5|3.0107E-5|3.0107E-5
2024-03-30 07:43:00|SHIB|1711784580|3.01082E-5|3.01233E-5|3.00986E-5|3.01187E-5
2024-03-30 07:44:00|SHIB|1711784640|3.01204E-5|3.01522E-5|3.01097E-5|3.01427E-5
2024-03-30 07:45:00|SHIB|1711784700|3.01389E-5|3.01611E-5|3.01389E-5|3.01457E-5
2024-03-30 07:46:00|SHIB|1711784760|3.01515E-5|3.01699E-5|3.0079E-5|3.0079E-5
2024-03-30 07:47:00|SHIB|1711784820|3.00805E-5|3.01173E-5|3.00805E-5|3.01115E-5
2024-03-30 07:48:00|SHIB|1711784880|3.01077E-5|3.01187E-5|3.01008E-5|3.01171E-5
2024-03-30 07:49:00|SHIB|1711784940|3.01176E-5|3.01193E-5|3.00894E-5|3.00917E-5
2024-03-30 07:50:00|SHIB|1711785000|3.00907E-5|3.00907E-5|3.00699E-5|3.00736E-5
2024-03-30 07:51:00|SHIB|1711785060|3.00743E-5|3.00787E-5|3.00678E-5|3.00678E-5
2024-03-30 07:52:00|SHIB|1711785120|3.00663E-5|3.0078E-5|3.00478E-5|3.00541E-5
2024-03-30 07:53:00|SHIB|1711785180|3.00508E-5|3.00778E-5|3.00508E-5|3.00747E-5
2024-03-30 07:54:00|SHIB|1711785240|3.00739E-5|3.00778E-5|2.99682E-5|2.99894E-5
2024-03-30 07:55:00|SHIB|1711785300|2.99919E-5|3.0037E-5|2.99919E-5|3.0037E-5
2024-03-30 07:56:00|SHIB|1711785360|3.00275E-5|3.00379E-5|2.99901E-5|2.99965E-5
2024-03-30 07:57:00|SHIB|1711785420|2.99971E-5|2.99971E-5|2.99057E-5|2.99369E-5
2024-03-30 07:58:00|SHIB|1711785480|2.99416E-5|2.99897E-5|2.99416E-5|2.99784E-5
2024-03-30 07:59:00|SHIB|1711785540|2.99792E-5|2.99876E-5|2.99167E-5|2.99167E-5
2024-03-30 08:00:00|SHIB|1711785600|2.99203E-5|2.99467E-5|2.9914E-5|2.99403E-5
2024-03-30 08:01:00|SHIB|1711785660|2.99399E-5|2.99647E-5|2.99107E-5|2.99574E-5
2024-03-30 08:02:00|SHIB|1711785720|2.99455E-5|2.99461E-5|2.9873E-5|2.99361E-5
2024-03-30 08:03:00|SHIB|1711785780|2.99361E-5|2.99704E-5|2.99361E-5|2.99633E-5
2024-03-30 08:04:00|SHIB|1711785840|2.99725E-5|3.0017E-5|2.99725E-5|2.99999E-5
2024-03-30 08:05:00|SHIB|1711785900|2.99989E-5|3.00401E-5|2.99985E-5|3.00172E-5
2024-03-30 08:06:00|SHIB|1711785960|3.00133E-5|3.00547E-5|3.00133E-5|3.00518E-5
2024-03-30 08:07:00|SHIB|1711786020|3.00418E-5|3.00634E-5|3.00384E-5|3.00384E-5
2024-03-30 08:08:00|SHIB|1711786080|3.00449E-5|3.00504E-5|3.00082E-5|3.00082E-5
2024-03-30 08:09:00|SHIB|1711786140|3.00089E-5|3.0034E-5|3.00024E-5|3.00289E-5
2024-03-30 08:10:00|SHIB|1711786200|3.00275E-5|3.00401E-5|3.00101E-5|3.00262E-5
2024-03-30 08:11:00|SHIB|1711786260|3.00274E-5|3.00393E-5|3.00214E-5|3.00214E-5
2024-03-30 08:12:00|SHIB|1711786320|3.00204E-5|3.00237E-5|3.00052E-5|3.00198E-5
2024-03-30 08:13:00|SHIB|1711786380|3.00195E-5|3.00414E-5|2.99991E-5|3.00019E-5
2024-03-30 08:14:00|SHIB|1711786440|3.00024E-5|3.00578E-5|3.00024E-5|3.00578E-5
2024-03-30 08:15:00|SHIB|1711786500|3.00612E-5|3.00711E-5|3.00499E-5|3.00499E-5
2024-03-30 08:16:00|SHIB|1711786560|3.00489E-5|3.00501E-5|3.00079E-5|3.00178E-5
2024-03-30 08:17:00|SHIB|1711786620|3.00197E-5|3.00267E-5|2.9993E-5|2.99932E-5
2024-03-30 08:18:00|SHIB|1711786680|2.99888E-5|2.99888E-5|2.99393E-5|2.99393E-5
2024-03-30 08:19:00|SHIB|1711786740|2.99396E-5|3.00072E-5|2.99396E-5|3.00072E-5
2024-03-30 08:20:00|SHIB|1711786800|3.0003E-5|3.00661E-5|3.0003E-5|3.00661E-5
2024-03-30 08:21:00|SHIB|1711786860|3.00672E-5|3.00801E-5|3.00628E-5|3.00787E-5
2024-03-30 08:22:00|SHIB|1711786920|3.0076E-5|3.0092E-5|3.00432E-5|3.00472E-5
2024-03-30 08:23:00|SHIB|1711786980|3.00512E-5|3.00528E-5|3.00323E-5|3.00492E-5
2024-03-30 08:24:00|SHIB|1711787040|3.00535E-5|3.01139E-5|3.00479E-5|3.01039E-5
2024-03-30 08:25:00|SHIB|1711787100|3.01124E-5|3.01125E-5|3.00693E-5|3.00952E-5
2024-03-30 08:26:00|SHIB|1711787160|3.00946E-5|3.01062E-5|3.00362E-5|3.00365E-5
2024-03-30 08:27:00|SHIB|1711787220|3.00405E-5|3.00528E-5|3.00319E-5|3.00528E-5
2024-03-30 08:28:00|SHIB|1711787280|3.00528E-5|3.00613E-5|3.00414E-5|3.00613E-5
2024-03-30 08:29:00|SHIB|1711787340|3.00558E-5|3.00822E-5|3.00493E-5|3.00679E-5
2024-03-30 08:30:00|SHIB|1711787400|3.00631E-5|3.01006E-5|3.00473E-5|3.00562E-5
2024-03-30 08:31:00|SHIB|1711787460|3.00601E-5|3.0072E-5|3.00393E-5|3.00522E-5
2024-03-30 08:32:00|SHIB|1711787520|3.00535E-5|3.00616E-5|3.00288E-5|3.00376E-5
2024-03-30 08:33:00|SHIB|1711787580|3.00426E-5|3.00426E-5|3.00032E-5|3.00082E-5
2024-03-30 08:34:00|SHIB|1711787640|3.001E-5|3.00318E-5|2.99904E-5|2.99904E-5
2024-03-30 08:35:00|SHIB|1711787700|2.99987E-5|3.00494E-5|2.99987E-5|3.00464E-5
2024-03-30 08:36:00|SHIB|1711787760|3.00484E-5|3.00541E-5|3.00085E-5|3.0013E-5
2024-03-30 08:37:00|SHIB|1711787820|3.00129E-5|3.00129E-5|2.99905E-5|3.00005E-5
2024-03-30 08:38:00|SHIB|1711787880|3.00005E-5|3.00371E-5|2.99961E-5|3.00256E-5
2024-03-30 08:39:00|SHIB|1711787940|3.00256E-5|3.00292E-5|3.00119E-5|3.00199E-5
2024-03-30 08:40:00|SHIB|1711788000|3.00284E-5|3.00295E-5|3.00063E-5|3.00102E-5
2024-03-30 08:41:00|SHIB|1711788060|3.00067E-5|3.00165E-5|3.00012E-5|3.00046E-5
2024-03-30 08:42:00|SHIB|1711788120|3.00044E-5|3.00044E-5|2.99672E-5|2.99712E-5
2024-03-30 08:43:00|SHIB|1711788180|2.99709E-5|3.00068E-5|2.99709E-5|2.99832E-5
2024-03-30 08:44:00|SHIB|1711788240|2.99819E-5|2.9996E-5|2.99753E-5|2.99778E-5
2024-03-30 08:45:00|SHIB|1711788300|2.99786E-5|3.00129E-5|2.99767E-5|3.00096E-5
2024-03-30 08:46:00|SHIB|1711788360|3.00148E-5|3.00148E-5|2.99696E-5|2.99734E-5
2024-03-30 08:47:00|SHIB|1711788420|2.99731E-5|2.9976E-5|2.99395E-5|2.99463E-5
2024-03-30 08:48:00|SHIB|1711788480|2.99463E-5|2.99574E-5|2.99374E-5|2.99441E-5
2024-03-30 08:49:00|SHIB|1711788540|2.99441E-5|2.99441E-5|2.99294E-5|2.99335E-5
2024-03-30 08:50:00|SHIB|1711788600|2.99335E-5|2.99658E-5|2.99335E-5|2.99619E-5
2024-03-30 08:51:00|SHIB|1711788660|2.99624E-5|3.0015E-5|2.99624E-5|3.00069E-5
2024-03-30 08:52:00|SHIB|1711788720|3.00029E-5|3.00177E-5|2.99983E-5|3.00177E-5
2024-03-30 08:53:00|SHIB|1711788780|3.0018E-5|3.00559E-5|2.99938E-5|3.0047E-5
2024-03-30 08:54:00|SHIB|1711788840|3.00445E-5|3.00546E-5|3.00284E-5|3.00546E-5
2024-03-30 08:55:00|SHIB|1711788900|3.00558E-5|3.00776E-5|3.00558E-5|3.00743E-5
2024-03-30 08:56:00|SHIB|1711788960|3.0079E-5|3.01193E-5|3.00737E-5|3.00806E-5
2024-03-30 08:57:00|SHIB|1711789020|3.00784E-5|3.00784E-5|3.00033E-5|3.00281E-5
2024-03-30 08:58:00|SHIB|1711789080|3.0061E-5|3.00965E-5|3.0061E-5|3.00965E-5
2024-03-30 08:59:00|SHIB|1711789140|3.00965E-5|3.01042E-5|3.00924E-5|3.01015E-5
2024-03-30 09:00:00|SHIB|1711789200|3.01003E-5|3.01132E-5|3.00664E-5|3.00664E-5
2024-03-30 09:01:00|SHIB|1711789260|3.0054E-5|3.00716E-5|3.00387E-5|3.00643E-5
2024-03-30 09:02:00|SHIB|1711789320|3.00662E-5|3.00718E-5|3.00437E-5|3.00525E-5
2024-03-30 09:03:00|SHIB|1711789380|3.00478E-5|3.00608E-5|3.00367E-5|3.00415E-5
2024-03-30 09:04:00|SHIB|1711789440|3.00367E-5|3.00861E-5|3.00287E-5|3.00821E-5
2024-03-30 09:05:00|SHIB|1711789500|3.00796E-5|3.00954E-5|3.00796E-5|3.00835E-5
2024-03-30 09:06:00|SHIB|1711789560|3.00835E-5|3.00835E-5|3.00548E-5|3.00572E-5
2024-03-30 09:07:00|SHIB|1711789620|3.00624E-5|3.00624E-5|3.00239E-5|3.00443E-5
2024-03-30 09:08:00|SHIB|1711789680|3.00485E-5|3.006E-5|3.00346E-5|3.00506E-5
2024-03-30 09:09:00|SHIB|1711789740|3.00503E-5|3.00597E-5|3.00445E-5|3.00534E-5
2024-03-30 09:10:00|SHIB|1711789800|3.0063E-5|3.00953E-5|3.0063E-5|3.00953E-5
2024-03-30 09:11:00|SHIB|1711789860|3.00964E-5|3.01014E-5|3.00846E-5|3.00879E-5
2024-03-30 09:12:00|SHIB|1711789920|3.00878E-5|3.01055E-5|3.00548E-5|3.00957E-5
2024-03-30 09:13:00|SHIB|1711789980|3.00908E-5|3.01E-5|3.00764E-5|3.00842E-5
2024-03-30 09:14:00|SHIB|1711790040|3.00842E-5|3.00846E-5|3.00716E-5|3.00751E-5
2024-03-30 09:15:00|SHIB|1711790100|3.00731E-5|3.01063E-5|3.00722E-5|3.00952E-5
2024-03-30 09:16:00|SHIB|1711790160|3.00946E-5|3.01382E-5|3.00946E-5|3.01339E-5
2024-03-30 09:17:00|SHIB|1711790220|3.0134E-5|3.01731E-5|3.01054E-5|3.01179E-5
2024-03-30 09:18:00|SHIB|1711790280|3.01167E-5|3.01674E-5|3.01139E-5|3.01674E-5
2024-03-30 09:19:00|SHIB|1711790340|3.01637E-5|3.02035E-5|3.01566E-5|3.01574E-5
2024-03-30 09:20:00|SHIB|1711790400|3.01627E-5|3.01885E-5|3.01548E-5|3.01828E-5
2024-03-30 09:21:00|SHIB|1711790460|3.01869E-5|3.0209E-5|3.01253E-5|3.01264E-5
2024-03-30 09:22:00|SHIB|1711790520|3.01314E-5|3.02107E-5|3.01314E-5|3.02107E-5
2024-03-30 09:23:00|SHIB|1711790580|3.02132E-5|3.02132E-5|3.01575E-5|3.01684E-5
2024-03-30 09:24:00|SHIB|1711790640|3.01686E-5|3.01697E-5|3.00797E-5|3.00832E-5
2024-03-30 09:25:00|SHIB|1711790700|3.00916E-5|3.01357E-5|3.00906E-5|3.01357E-5
2024-03-30 09:26:00|SHIB|1711790760|3.01358E-5|3.01488E-5|3.00775E-5|3.00775E-5
2024-03-30 09:27:00|SHIB|1711790820|3.00777E-5|3.00955E-5|3.00743E-5|3.00955E-5
2024-03-30 09:28:00|SHIB|1711790880|3.00956E-5|3.01265E-5|3.00938E-5|3.01246E-5
2024-03-30 09:29:00|SHIB|1711790940|3.01227E-5|3.01267E-5|3.01128E-5|3.01185E-5
2024-03-30 09:30:00|SHIB|1711791000|3.01183E-5|3.01272E-5|3.00748E-5|3.00788E-5
2024-03-30 09:31:00|SHIB|1711791060|3.00787E-5|3.00905E-5|3.00693E-5|3.00764E-5
2024-03-30 09:32:00|SHIB|1711791120|3.0077E-5|3.01146E-5|3.00672E-5|3.01146E-5
2024-03-30 09:33:00|SHIB|1711791180|3.01147E-5|3.01445E-5|3.00875E-5|3.00933E-5
2024-03-30 09:34:00|SHIB|1711791240|3.00933E-5|3.00933E-5|3.0048E-5|3.00713E-5
2024-03-30 09:35:00|SHIB|1711791300|3.00731E-5|3.00807E-5|3.00684E-5|3.00754E-5
2024-03-30 09:36:00|SHIB|1711791360|3.00751E-5|3.00924E-5|3.00646E-5|3.00917E-5
2024-03-30 09:37:00|SHIB|1711791420|3.00872E-5|3.01012E-5|3.00732E-5|3.01012E-5
2024-03-30 09:38:00|SHIB|1711791480|3.01016E-5|3.01016E-5|3.00941E-5|3.00972E-5
2024-03-30 09:39:00|SHIB|1711791540|3.00974E-5|3.01081E-5|3.00919E-5|3.01081E-5
2024-03-30 09:40:00|SHIB|1711791600|3.01212E-5|3.01255E-5|3.01061E-5|3.01215E-5
2024-03-30 09:41:00|SHIB|1711791660|3.01221E-5|3.01232E-5|3.00766E-5|3.01033E-5
2024-03-30 09:42:00|SHIB|1711791720|3.01297E-5|3.01633E-5|3.01231E-5|3.01561E-5
2024-03-30 09:43:00|SHIB|1711791780|3.01587E-5|3.01594E-5|3.01358E-5|3.014E-5
2024-03-30 09:44:00|SHIB|1711791840|3.01432E-5|3.01532E-5|3.01367E-5|3.01519E-5
2024-03-30 09:45:00|SHIB|1711791900|3.01518E-5|3.01901E-5|3.01363E-5|3.01435E-5
2024-03-30 09:46:00|SHIB|1711791960|3.01378E-5|3.01378E-5|3.01067E-5|3.01078E-5
2024-03-30 09:47:00|SHIB|1711792020|3.01073E-5|3.01301E-5|3.00946E-5|3.01301E-5
2024-03-30 09:48:00|SHIB|1711792080|3.01343E-5|3.01438E-5|3.01081E-5|3.01259E-5
2024-03-30 09:49:00|SHIB|1711792140|3.01276E-5|3.01521E-5|3.01234E-5|3.0152E-5
2024-03-30 09:50:00|SHIB|1711792200|3.01552E-5|3.01552E-5|3.01165E-5|3.01184E-5
2024-03-30 09:51:00|SHIB|1711792260|3.01137E-5|3.01302E-5|3.01119E-5|3.01247E-5
2024-03-30 09:52:00|SHIB|1711792320|3.01209E-5|3.01375E-5|3.01179E-5|3.01339E-5
2024-03-30 09:53:00|SHIB|1711792380|3.013E-5|3.0134E-5|3.01053E-5|3.01182E-5
2024-03-30 09:54:00|SHIB|1711792440|3.00948E-5|3.00948E-5|3.00757E-5|3.00944E-5
2024-03-30 09:55:00|SHIB|1711792500|3.01026E-5|3.01198E-5|3.0099E-5|3.01143E-5
2024-03-30 09:56:00|SHIB|1711792560|3.01133E-5|3.01337E-5|3.01133E-5|3.01337E-5
2024-03-30 09:57:00|SHIB|1711792620|3.01382E-5|3.01549E-5|3.01125E-5|3.01211E-5
2024-03-30 09:58:00|SHIB|1711792680|3.01212E-5|3.0138E-5|3.01199E-5|3.01309E-5
2024-03-30 09:59:00|SHIB|1711792740|3.0135E-5|3.01363E-5|3.01116E-5|3.01116E-5
2024-03-30 10:00:00|SHIB|1711792800|3.0114E-5|3.01314E-5|3.00818E-5|3.00889E-5
2024-03-30 10:01:00|SHIB|1711792860|3.0089E-5|3.01045E-5|3.00889E-5|3.01016E-5
2024-03-30 10:02:00|SHIB|1711792920|3.01055E-5|3.01254E-5|3.01055E-5|3.01212E-5
2024-03-30 10:03:00|SHIB|1711792980|3.0121E-5|3.01457E-5|3.01179E-5|3.01457E-5
2024-03-30 10:04:00|SHIB|1711793040|3.01414E-5|3.01555E-5|3.01119E-5|3.01119E-5
2024-03-30 10:05:00|SHIB|1711793100|3.01119E-5|3.01163E-5|3.00644E-5|3.00762E-5
2024-03-30 10:06:00|SHIB|1711793160|3.00763E-5|3.00767E-5|3.0067E-5|3.00713E-5
2024-03-30 10:07:00|SHIB|1711793220|3.00708E-5|3.00797E-5|3.00344E-5|3.00462E-5
2024-03-30 10:08:00|SHIB|1711793280|3.00451E-5|3.00826E-5|3.00451E-5|3.00752E-5
2024-03-30 10:09:00|SHIB|1711793340|3.00696E-5|3.00745E-5|3.00299E-5|3.00366E-5
2024-03-30 10:10:00|SHIB|1711793400|3.00376E-5|3.00431E-5|3.00211E-5|3.00247E-5
2024-03-30 10:11:00|SHIB|1711793460|3.00285E-5|3.00297E-5|3.00102E-5|3.00119E-5
2024-03-30 10:12:00|SHIB|1711793520|3.00112E-5|3.00174E-5|2.99727E-5|2.99925E-5
2024-03-30 10:13:00|SHIB|1711793580|2.99965E-5|3.0024E-5|2.99925E-5|3.00226E-5
2024-03-30 10:14:00|SHIB|1711793640|3.0019E-5|3.00246E-5|2.99885E-5|2.99942E-5
2024-03-30 10:15:00|SHIB|1711793700|2.99933E-5|3.00191E-5|2.99911E-5|3.0015E-5
2024-03-30 10:16:00|SHIB|1711793760|3.00121E-5|3.00328E-5|3.00052E-5|3.00129E-5
2024-03-30 10:17:00|SHIB|1711793820|3.00129E-5|3.00156E-5|2.9991E-5|2.9991E-5
2024-03-30 10:18:00|SHIB|1711793880|3.00043E-5|3.00043E-5|2.99621E-5|2.99627E-5
2024-03-30 10:19:00|SHIB|1711793940|2.99682E-5|3.00094E-5|2.99637E-5|3.00054E-5
2024-03-30 10:20:00|SHIB|1711794000|3.00091E-5|3.00297E-5|3.00091E-5|3.00259E-5
2024-03-30 10:21:00|SHIB|1711794060|3.00295E-5|3.00426E-5|3.00237E-5|3.0034E-5
2024-03-30 10:22:00|SHIB|1711794120|3.00354E-5|3.00362E-5|2.99815E-5|3.00182E-5
2024-03-30 10:23:00|SHIB|1711794180|3.00181E-5|3.00228E-5|3.0003E-5|3.00228E-5
2024-03-30 10:24:00|SHIB|1711794240|3.00231E-5|3.00231E-5|3.00082E-5|3.00174E-5
2024-03-30 10:25:00|SHIB|1711794300|3.00149E-5|3.00308E-5|3.00086E-5|3.00205E-5
2024-03-30 10:26:00|SHIB|1711794360|3.00205E-5|3.00353E-5|3.00142E-5|3.0035E-5
2024-03-30 10:27:00|SHIB|1711794420|3.00267E-5|3.00342E-5|3.00188E-5|3.00292E-5
2024-03-30 10:28:00|SHIB|1711794480|3.00321E-5|3.00488E-5|3.0027E-5|3.00403E-5
2024-03-30 10:29:00|SHIB|1711794540|3.00347E-5|3.00428E-5|3.0023E-5|3.00398E-5
2024-03-30 10:30:00|SHIB|1711794600|3.00498E-5|3.00614E-5|3.00481E-5|3.00551E-5
2024-03-30 10:31:00|SHIB|1711794660|3.00559E-5|3.0065E-5|3.00462E-5|3.0065E-5
2024-03-30 10:32:00|SHIB|1711794720|3.00652E-5|3.00903E-5|3.00652E-5|3.00847E-5
2024-03-30 10:33:00|SHIB|1711794780|3.00836E-5|3.00981E-5|3.00752E-5|3.00981E-5
2024-03-30 10:34:00|SHIB|1711794840|3.00983E-5|3.01081E-5|3.00846E-5|3.0107E-5
2024-03-30 10:35:00|SHIB|1711794900|3.01088E-5|3.0129E-5|3.01079E-5|3.0127E-5
2024-03-30 10:36:00|SHIB|1711794960|3.01277E-5|3.01286E-5|3.0119E-5|3.01229E-5
2024-03-30 10:37:00|SHIB|1711795020|3.01202E-5|3.01202E-5|3.00947E-5|3.01019E-5
2024-03-30 10:38:00|SHIB|1711795080|3.01052E-5|3.01212E-5|3.01052E-5|3.01212E-5
2024-03-30 10:39:00|SHIB|1711795140|3.01276E-5|3.01586E-5|3.01276E-5|3.01586E-5
2024-03-30 10:40:00|SHIB|1711795200|3.01572E-5|3.01971E-5|3.01458E-5|3.01918E-5
2024-03-30 10:41:00|SHIB|1711795260|3.01877E-5|3.01926E-5|3.01643E-5|3.0166E-5
2024-03-30 10:42:00|SHIB|1711795320|3.0167E-5|3.01671E-5|3.0128E-5|3.01438E-5
2024-03-30 10:43:00|SHIB|1711795380|3.01428E-5|3.01655E-5|3.01386E-5|3.01655E-5
2024-03-30 10:44:00|SHIB|1711795440|3.01699E-5|3.01717E-5|3.01627E-5|3.01665E-5
2024-03-30 10:45:00|SHIB|1711795500|3.01666E-5|3.01666E-5|3.01451E-5|3.015E-5
2024-03-30 10:46:00|SHIB|1711795560|3.01486E-5|3.01486E-5|3.01299E-5|3.01339E-5
2024-03-30 10:47:00|SHIB|1711795620|3.01288E-5|3.01288E-5|3.0108E-5|3.01118E-5
2024-03-30 10:48:00|SHIB|1711795680|3.01198E-5|3.01425E-5|3.01186E-5|3.01425E-5
2024-03-30 10:49:00|SHIB|1711795740|3.01394E-5|3.01446E-5|3.0119E-5|3.01269E-5
2024-03-30 10:50:00|SHIB|1711795800|3.01221E-5|3.01398E-5|3.01154E-5|3.01326E-5
2024-03-30 10:51:00|SHIB|1711795860|3.01388E-5|3.01684E-5|3.01388E-5|3.01646E-5
2024-03-30 10:52:00|SHIB|1711795920|3.0165E-5|3.01745E-5|3.0159E-5|3.01734E-5
2024-03-30 10:53:00|SHIB|1711795980|3.01741E-5|3.01891E-5|3.01741E-5|3.01757E-5
2024-03-30 10:54:00|SHIB|1711796040|3.01856E-5|3.01917E-5|3.01682E-5|3.01917E-5
2024-03-30 10:55:00|SHIB|1711796100|3.01919E-5|3.02015E-5|3.01869E-5|3.0198E-5
2024-03-30 10:56:00|SHIB|1711796160|3.01949E-5|3.01988E-5|3.01861E-5|3.01959E-5
2024-03-30 10:57:00|SHIB|1711796220|3.01912E-5|3.02024E-5|3.01778E-5|3.01853E-5
2024-03-30 10:58:00|SHIB|1711796280|3.01855E-5|3.01902E-5|3.01747E-5|3.01794E-5
2024-03-30 10:59:00|SHIB|1711796340|3.01794E-5|3.01921E-5|3.01756E-5|3.01843E-5
2024-03-30 11:00:00|SHIB|1711796400|3.01841E-5|3.01876E-5|3.01738E-5|3.01876E-5
2024-03-30 11:01:00|SHIB|1711796460|3.01887E-5|3.02023E-5|3.01869E-5|3.02023E-5
2024-03-30 11:02:00|SHIB|1711796520|3.02023E-5|3.02307E-5|3.02023E-5|3.02277E-5
2024-03-30 11:03:00|SHIB|1711796580|3.02277E-5|3.02277E-5|3.02053E-5|3.02094E-5
2024-03-30 11:04:00|SHIB|1711796640|3.02092E-5|3.02284E-5|3.02024E-5|3.02188E-5
2024-03-30 11:05:00|SHIB|1711796700|3.02229E-5|3.02474E-5|3.02228E-5|3.02411E-5
2024-03-30 11:06:00|SHIB|1711796760|3.02397E-5|3.02491E-5|3.02369E-5|3.02406E-5
2024-03-30 11:07:00|SHIB|1711796820|3.02448E-5|3.02684E-5|3.02426E-5|3.02444E-5
2024-03-30 11:08:00|SHIB|1711796880|3.0244E-5|3.02767E-5|3.0244E-5|3.02754E-5
2024-03-30 11:09:00|SHIB|1711796940|3.02677E-5|3.02783E-5|3.026E-5|3.02783E-5
2024-03-30 11:10:00|SHIB|1711797000|3.02748E-5|3.02845E-5|3.02467E-5|3.02621E-5
2024-03-30 11:11:00|SHIB|1711797060|3.02647E-5|3.02734E-5|3.0259E-5|3.02709E-5
2024-03-30 11:12:00|SHIB|1711797120|3.02717E-5|3.02913E-5|3.02534E-5|3.02891E-5
2024-03-30 11:13:00|SHIB|1711797180|3.02879E-5|3.0296E-5|3.02759E-5|3.02837E-5
2024-03-30 11:14:00|SHIB|1711797240|3.02825E-5|3.02825E-5|3.025E-5|3.02784E-5
2024-03-30 11:15:00|SHIB|1711797300|3.02746E-5|3.02746E-5|3.02367E-5|3.02412E-5
2024-03-30 11:16:00|SHIB|1711797360|3.02371E-5|3.02373E-5|3.02232E-5|3.02356E-5
2024-03-30 11:17:00|SHIB|1711797420|3.0236E-5|3.02603E-5|3.02318E-5|3.02551E-5
2024-03-30 11:18:00|SHIB|1711797480|3.0254E-5|3.02695E-5|3.02509E-5|3.02646E-5
2024-03-30 11:19:00|SHIB|1711797540|3.02679E-5|3.03078E-5|3.02679E-5|3.02771E-5
2024-03-30 11:20:00|SHIB|1711797600|3.02783E-5|3.0308E-5|3.0272E-5|3.03028E-5
2024-03-30 11:21:00|SHIB|1711797660|3.03039E-5|3.03082E-5|3.02936E-5|3.03028E-5
2024-03-30 11:22:00|SHIB|1711797720|3.02906E-5|3.03049E-5|3.02818E-5|3.02975E-5
2024-03-30 11:23:00|SHIB|1711797780|3.03059E-5|3.03062E-5|3.02569E-5|3.02871E-5
2024-03-30 11:24:00|SHIB|1711797840|3.02832E-5|3.02924E-5|3.02648E-5|3.02673E-5
2024-03-30 11:25:00|SHIB|1711797900|3.0267E-5|3.02699E-5|3.02601E-5|3.02658E-5
2024-03-30 11:26:00|SHIB|1711797960|3.02659E-5|3.03006E-5|3.02585E-5|3.03006E-5
2024-03-30 11:27:00|SHIB|1711798020|3.0302E-5|3.03103E-5|3.0289E-5|3.02959E-5
2024-03-30 11:28:00|SHIB|1711798080|3.029E-5|3.02945E-5|3.02721E-5|3.02809E-5
2024-03-30 11:29:00|SHIB|1711798140|3.02853E-5|3.03108E-5|3.02848E-5|3.02977E-5
2024-03-30 11:30:00|SHIB|1711798200|3.02976E-5|3.02978E-5|3.02707E-5|3.0279E-5
2024-03-30 11:31:00|SHIB|1711798260|3.02831E-5|3.03115E-5|3.02712E-5|3.03115E-5
2024-03-30 11:32:00|SHIB|1711798320|3.03066E-5|3.03123E-5|3.02884E-5|3.02981E-5
2024-03-30 11:33:00|SHIB|1711798380|3.03019E-5|3.03185E-5|3.03011E-5|3.03162E-5
2024-03-30 11:34:00|SHIB|1711798440|3.03183E-5|3.03326E-5|3.03097E-5|3.03326E-5
2024-03-30 11:35:00|SHIB|1711798500|3.03343E-5|3.03566E-5|3.03339E-5|3.03541E-5
2024-03-30 11:36:00|SHIB|1711798560|3.03583E-5|3.03628E-5|3.03511E-5|3.03531E-5
2024-03-30 11:37:00|SHIB|1711798620|3.03517E-5|3.03601E-5|3.0334E-5|3.03451E-5
2024-03-30 11:38:00|SHIB|1711798680|3.03423E-5|3.03722E-5|3.03393E-5|3.03681E-5
2024-03-30 11:39:00|SHIB|1711798740|3.03681E-5|3.03877E-5|3.03681E-5|3.03777E-5
2024-03-30 11:40:00|SHIB|1711798800|3.03859E-5|3.03928E-5|3.03811E-5|3.03831E-5
2024-03-30 11:41:00|SHIB|1711798860|3.03856E-5|3.03965E-5|3.03555E-5|3.03626E-5
2024-03-30 11:42:00|SHIB|1711798920|3.03629E-5|3.0387E-5|3.03629E-5|3.03805E-5
2024-03-30 11:43:00|SHIB|1711798980|3.03764E-5|3.03764E-5|3.03617E-5|3.03707E-5
2024-03-30 11:44:00|SHIB|1711799040|3.03702E-5|3.03804E-5|3.03623E-5|3.03715E-5
2024-03-30 11:45:00|SHIB|1711799100|3.03756E-5|3.03798E-5|3.03632E-5|3.03704E-5
2024-03-30 11:46:00|SHIB|1711799160|3.03682E-5|3.03708E-5|3.03542E-5|3.03627E-5
2024-03-30 11:47:00|SHIB|1711799220|3.03743E-5|3.0407E-5|3.03739E-5|3.04027E-5
2024-03-30 11:48:00|SHIB|1711799280|3.03968E-5|3.03992E-5|3.03625E-5|3.03703E-5
2024-03-30 11:49:00|SHIB|1711799340|3.03732E-5|3.03973E-5|3.0369E-5|3.03865E-5
2024-03-30 11:50:00|SHIB|1711799400|3.03844E-5|3.03844E-5|3.03393E-5|3.03442E-5
2024-03-30 11:51:00|SHIB|1711799460|3.0347E-5|3.0365E-5|3.03403E-5|3.03412E-5
2024-03-30 11:52:00|SHIB|1711799520|3.03446E-5|3.03909E-5|3.03446E-5|3.03909E-5
2024-03-30 11:53:00|SHIB|1711799580|3.03895E-5|3.039E-5|3.03627E-5|3.03711E-5
2024-03-30 11:54:00|SHIB|1711799640|3.03735E-5|3.03958E-5|3.03646E-5|3.03914E-5
2024-03-30 11:55:00|SHIB|1711799700|3.03867E-5|3.03912E-5|3.03777E-5|3.03911E-5
2024-03-30 11:56:00|SHIB|1711799760|3.03871E-5|3.04042E-5|3.03868E-5|3.04042E-5
2024-03-30 11:57:00|SHIB|1711799820|3.04E-5|3.04241E-5|3.04E-5|3.04154E-5
2024-03-30 11:58:00|SHIB|1711799880|3.04163E-5|3.04313E-5|3.0416E-5|3.04227E-5
2024-03-30 11:59:00|SHIB|1711799940|3.04227E-5|3.04356E-5|3.04227E-5|3.04242E-5
2024-03-30 12:00:00|SHIB|1711800000|3.04309E-5|3.04327E-5|3.04208E-5|3.04317E-5
2024-03-30 12:01:00|SHIB|1711800060|3.04319E-5|3.04498E-5|3.04244E-5|3.04423E-5
2024-03-30 12:02:00|SHIB|1711800120|3.04392E-5|3.04392E-5|3.03982E-5|3.03982E-5
2024-03-30 12:03:00|SHIB|1711800180|3.03965E-5|3.04038E-5|3.03641E-5|3.03793E-5
2024-03-30 12:04:00|SHIB|1711800240|3.03793E-5|3.04067E-5|3.03784E-5|3.03957E-5
2024-03-30 12:05:00|SHIB|1711800300|3.03973E-5|3.03975E-5|3.03644E-5|3.03695E-5
2024-03-30 12:06:00|SHIB|1711800360|3.03727E-5|3.03923E-5|3.03683E-5|3.03808E-5
2024-03-30 12:07:00|SHIB|1711800420|3.03806E-5|3.04352E-5|3.03806E-5|3.04278E-5
2024-03-30 12:08:00|SHIB|1711800480|3.04282E-5|3.0432E-5|3.03933E-5|3.03977E-5
2024-03-30 12:09:00|SHIB|1711800540|3.04006E-5|3.04837E-5|3.04006E-5|3.04823E-5
2024-03-30 12:10:00|SHIB|1711800600|3.04749E-5|3.04749E-5|3.03983E-5|3.04187E-5
2024-03-30 12:11:00|SHIB|1711800660|3.04193E-5|3.04247E-5|3.03963E-5|3.04186E-5
2024-03-30 12:12:00|SHIB|1711800720|3.04156E-5|3.04823E-5|3.04156E-5|3.04823E-5
2024-03-30 12:13:00|SHIB|1711800780|3.04783E-5|3.0487E-5|3.04669E-5|3.0487E-5
2024-03-30 12:14:00|SHIB|1711800840|3.04813E-5|3.05061E-5|3.04765E-5|3.04999E-5
2024-03-30 12:15:00|SHIB|1711800900|3.05041E-5|3.05076E-5|3.04788E-5|3.04788E-5
2024-03-30 12:16:00|SHIB|1711800960|3.04761E-5|3.0507E-5|3.04753E-5|3.0507E-5
2024-03-30 12:17:00|SHIB|1711801020|3.05073E-5|3.05499E-5|3.05005E-5|3.05499E-5
2024-03-30 12:18:00|SHIB|1711801080|3.05552E-5|3.05687E-5|3.0546E-5|3.0564E-5
2024-03-30 12:19:00|SHIB|1711801140|3.05639E-5|3.05818E-5|3.05639E-5|3.05786E-5
2024-03-30 12:20:00|SHIB|1711801200|3.05745E-5|3.05842E-5|3.05559E-5|3.05746E-5
2024-03-30 12:21:00|SHIB|1711801260|3.05688E-5|3.06485E-5|3.05661E-5|3.06394E-5
2024-03-30 12:22:00|SHIB|1711801320|3.06396E-5|3.06408E-5|3.05497E-5|3.05497E-5
2024-03-30 12:23:00|SHIB|1711801380|3.05497E-5|3.05623E-5|3.05412E-5|3.05611E-5
2024-03-30 12:24:00|SHIB|1711801440|3.05615E-5|3.05636E-5|3.05095E-5|3.05116E-5
2024-03-30 12:25:00|SHIB|1711801500|3.05172E-5|3.05205E-5|3.04844E-5|3.04844E-5
2024-03-30 12:26:00|SHIB|1711801560|3.04893E-5|3.05034E-5|3.04801E-5|3.04976E-5
2024-03-30 12:27:00|SHIB|1711801620|3.05002E-5|3.05277E-5|3.04989E-5|3.05184E-5
2024-03-30 12:28:00|SHIB|1711801680|3.05142E-5|3.05175E-5|3.04317E-5|3.04317E-5
2024-03-30 12:29:00|SHIB|1711801740|3.04377E-5|3.04449E-5|3.0396E-5|3.03997E-5
2024-03-30 12:30:00|SHIB|1711801800|3.03997E-5|3.04356E-5|3.03954E-5|3.04273E-5
2024-03-30 12:31:00|SHIB|1711801860|3.04326E-5|3.04656E-5|3.04072E-5|3.04656E-5
2024-03-30 12:32:00|SHIB|1711801920|3.04658E-5|3.04913E-5|3.04517E-5|3.04913E-5
2024-03-30 12:33:00|SHIB|1711801980|3.04824E-5|3.04917E-5|3.04786E-5|3.04786E-5
2024-03-30 12:34:00|SHIB|1711802040|3.04737E-5|3.04737E-5|3.03822E-5|3.04041E-5
2024-03-30 12:35:00|SHIB|1711802100|3.04032E-5|3.04133E-5|3.03819E-5|3.03819E-5
2024-03-30 12:36:00|SHIB|1711802160|3.0383E-5|3.04378E-5|3.03758E-5|3.04378E-5
2024-03-30 12:37:00|SHIB|1711802220|3.04387E-5|3.04461E-5|3.04067E-5|3.04067E-5
2024-03-30 12:38:00|SHIB|1711802280|3.04083E-5|3.04283E-5|3.0392E-5|3.04271E-5
2024-03-30 12:39:00|SHIB|1711802340|3.04272E-5|3.04274E-5|3.03855E-5|3.0411E-5
2024-03-30 12:40:00|SHIB|1711802400|3.04139E-5|3.0422E-5|3.03942E-5|3.04038E-5
2024-03-30 12:41:00|SHIB|1711802460|3.03997E-5|3.04288E-5|3.03862E-5|3.04237E-5
2024-03-30 12:42:00|SHIB|1711802520|3.04236E-5|3.04291E-5|3.04118E-5|3.04186E-5
2024-03-30 12:43:00|SHIB|1711802580|3.04186E-5|3.04479E-5|3.04169E-5|3.04479E-5
2024-03-30 12:44:00|SHIB|1711802640|3.0449E-5|3.04736E-5|3.0449E-5|3.04607E-5
2024-03-30 12:45:00|SHIB|1711802700|3.046E-5|3.04738E-5|3.04571E-5|3.04685E-5
2024-03-30 12:46:00|SHIB|1711802760|3.04683E-5|3.04877E-5|3.0457E-5|3.04809E-5
2024-03-30 12:47:00|SHIB|1711802820|3.04882E-5|3.0493E-5|3.04673E-5|3.04818E-5
2024-03-30 12:48:00|SHIB|1711802880|3.04824E-5|3.04944E-5|3.045E-5|3.04727E-5
2024-03-30 12:49:00|SHIB|1711802940|3.04767E-5|3.04887E-5|3.04762E-5|3.04802E-5
2024-03-30 12:50:00|SHIB|1711803000|3.04832E-5|3.04893E-5|3.04507E-5|3.04653E-5
2024-03-30 12:51:00|SHIB|1711803060|3.04613E-5|3.04929E-5|3.04613E-5|3.04851E-5
2024-03-30 12:52:00|SHIB|1711803120|3.04788E-5|3.04819E-5|3.04481E-5|3.04498E-5
2024-03-30 12:53:00|SHIB|1711803180|3.04498E-5|3.04509E-5|3.04132E-5|3.04208E-5
2024-03-30 12:54:00|SHIB|1711803240|3.04196E-5|3.0446E-5|3.04095E-5|3.0446E-5
2024-03-30 12:55:00|SHIB|1711803300|3.04363E-5|3.04462E-5|3.04164E-5|3.04387E-5
2024-03-30 12:56:00|SHIB|1711803360|3.04444E-5|3.0461E-5|3.04336E-5|3.04374E-5
2024-03-30 12:57:00|SHIB|1711803420|3.04347E-5|3.04671E-5|3.04275E-5|3.04577E-5
2024-03-30 12:58:00|SHIB|1711803480|3.04608E-5|3.04686E-5|3.04513E-5|3.04641E-5
2024-03-30 12:59:00|SHIB|1711803540|3.04563E-5|3.04674E-5|3.04482E-5|3.04625E-5
2024-03-30 13:00:00|SHIB|1711803600|3.04656E-5|3.04993E-5|3.04656E-5|3.04953E-5
2024-03-30 13:01:00|SHIB|1711803660|3.04982E-5|3.05086E-5|3.04945E-5|3.05014E-5
2024-03-30 13:02:00|SHIB|1711803720|3.05059E-5|3.05344E-5|3.05059E-5|3.05264E-5
2024-03-30 13:03:00|SHIB|1711803780|3.05223E-5|3.05252E-5|3.04615E-5|3.04626E-5
2024-03-30 13:04:00|SHIB|1711803840|3.04588E-5|3.04886E-5|3.04572E-5|3.04869E-5
2024-03-30 13:05:00|SHIB|1711803900|3.04866E-5|3.04919E-5|3.04452E-5|3.04544E-5
2024-03-30 13:06:00|SHIB|1711803960|3.04527E-5|3.04564E-5|3.04174E-5|3.04269E-5
2024-03-30 13:07:00|SHIB|1711804020|3.04299E-5|3.04679E-5|3.0426E-5|3.04607E-5
2024-03-30 13:08:00|SHIB|1711804080|3.04615E-5|3.04769E-5|3.04386E-5|3.04386E-5
2024-03-30 13:09:00|SHIB|1711804140|3.04462E-5|3.04651E-5|3.04462E-5|3.04623E-5
2024-03-30 13:10:00|SHIB|1711804200|3.04599E-5|3.04607E-5|3.0436E-5|3.04361E-5
2024-03-30 13:11:00|SHIB|1711804260|3.0432E-5|3.04495E-5|3.04293E-5|3.04495E-5
2024-03-30 13:12:00|SHIB|1711804320|3.04453E-5|3.04488E-5|3.04154E-5|3.04255E-5
2024-03-30 13:13:00|SHIB|1711804380|3.04259E-5|3.04297E-5|3.03946E-5|3.04093E-5
2024-03-30 13:14:00|SHIB|1711804440|3.04097E-5|3.04154E-5|3.03749E-5|3.03787E-5
2024-03-30 13:15:00|SHIB|1711804500|3.03818E-5|3.03863E-5|3.0369E-5|3.03794E-5
2024-03-30 13:16:00|SHIB|1711804560|3.03822E-5|3.03994E-5|3.03649E-5|3.03908E-5
2024-03-30 13:17:00|SHIB|1711804620|3.03931E-5|3.04316E-5|3.03799E-5|3.04316E-5
2024-03-30 13:18:00|SHIB|1711804680|3.04367E-5|3.04444E-5|3.04219E-5|3.04236E-5
2024-03-30 13:19:00|SHIB|1711804740|3.04237E-5|3.04324E-5|3.04075E-5|3.0413E-5
2024-03-30 13:20:00|SHIB|1711804800|3.04101E-5|3.04445E-5|3.04101E-5|3.04366E-5
2024-03-30 13:21:00|SHIB|1711804860|3.04375E-5|3.04386E-5|3.03919E-5|3.03934E-5
2024-03-30 13:22:00|SHIB|1711804920|3.03895E-5|3.04152E-5|3.03895E-5|3.04046E-5
2024-03-30 13:23:00|SHIB|1711804980|3.03912E-5|3.03953E-5|3.03574E-5|3.03607E-5
2024-03-30 13:24:00|SHIB|1711805040|3.03631E-5|3.03712E-5|3.03487E-5|3.03568E-5
2024-03-30 13:25:00|SHIB|1711805100|3.03529E-5|3.03615E-5|3.03338E-5|3.03338E-5
2024-03-30 13:26:00|SHIB|1711805160|3.03352E-5|3.03442E-5|3.03315E-5|3.03386E-5
2024-03-30 13:27:00|SHIB|1711805220|3.03397E-5|3.03481E-5|3.0309E-5|3.03242E-5
2024-03-30 13:28:00|SHIB|1711805280|3.0327E-5|3.03288E-5|3.03034E-5|3.03034E-5
2024-03-30 13:29:00|SHIB|1711805340|3.03025E-5|3.0311E-5|3.02687E-5|3.02766E-5
2024-03-30 13:30:00|SHIB|1711805400|3.02771E-5|3.02839E-5|3.02511E-5|3.0258E-5
2024-03-30 13:31:00|SHIB|1711805460|3.02568E-5|3.02575E-5|3.0218E-5|3.02313E-5
2024-03-30 13:32:00|SHIB|1711805520|3.02315E-5|3.02315E-5|3.01629E-5|3.01704E-5
2024-03-30 13:33:00|SHIB|1711805580|3.01753E-5|3.01996E-5|3.01608E-5|3.01707E-5
2024-03-30 13:34:00|SHIB|1711805640|3.01649E-5|3.01974E-5|3.0159E-5|3.01909E-5
2024-03-30 13:35:00|SHIB|1711805700|3.01867E-5|3.02127E-5|3.01804E-5|3.01804E-5
2024-03-30 13:36:00|SHIB|1711805760|3.01806E-5|3.01975E-5|3.01765E-5|3.01795E-5
2024-03-30 13:37:00|SHIB|1711805820|3.0183E-5|3.01973E-5|3.01671E-5|3.01822E-5
2024-03-30 13:38:00|SHIB|1711805880|3.0181E-5|3.0212E-5|3.0181E-5|3.02081E-5
2024-03-30 13:39:00|SHIB|1711805940|3.02163E-5|3.02564E-5|3.02091E-5|3.02412E-5
2024-03-30 13:40:00|SHIB|1711806000|3.02449E-5|3.02852E-5|3.02449E-5|3.0251E-5
2024-03-30 13:41:00|SHIB|1711806060|3.0251E-5|3.02833E-5|3.0251E-5|3.02691E-5
2024-03-30 13:42:00|SHIB|1711806120|3.02812E-5|3.02913E-5|3.02574E-5|3.02653E-5
2024-03-30 13:43:00|SHIB|1711806180|3.0259E-5|3.0265E-5|3.02216E-5|3.02341E-5
2024-03-30 13:44:00|SHIB|1711806240|3.02341E-5|3.02391E-5|3.02198E-5|3.02343E-5
2024-03-30 13:45:00|SHIB|1711806300|3.02303E-5|3.02369E-5|3.02147E-5|3.02232E-5
2024-03-30 13:46:00|SHIB|1711806360|3.02152E-5|3.02202E-5|3.02073E-5|3.02121E-5
2024-03-30 13:47:00|SHIB|1711806420|3.02121E-5|3.02422E-5|3.01997E-5|3.02384E-5
2024-03-30 13:48:00|SHIB|1711806480|3.02422E-5|3.02453E-5|3.01737E-5|3.01875E-5
2024-03-30 13:49:00|SHIB|1711806540|3.01838E-5|3.02033E-5|3.0178E-5|3.0196E-5
2024-03-30 13:50:00|SHIB|1711806600|3.01975E-5|3.02064E-5|3.0159E-5|3.01685E-5
2024-03-30 13:51:00|SHIB|1711806660|3.01696E-5|3.01861E-5|3.0165E-5|3.01736E-5
2024-03-30 13:52:00|SHIB|1711806720|3.01694E-5|3.01909E-5|3.01611E-5|3.01866E-5
2024-03-30 13:53:00|SHIB|1711806780|3.01843E-5|3.02009E-5|3.01828E-5|3.02003E-5
2024-03-30 13:54:00|SHIB|1711806840|3.02092E-5|3.02268E-5|3.02013E-5|3.02013E-5
2024-03-30 13:55:00|SHIB|1711806900|3.01993E-5|3.02069E-5|3.01864E-5|3.01887E-5
2024-03-30 13:56:00|SHIB|1711806960|3.01906E-5|3.01906E-5|3.01808E-5|3.01851E-5
2024-03-30 13:57:00|SHIB|1711807020|3.01879E-5|3.02127E-5|3.01846E-5|3.02125E-5
2024-03-30 13:58:00|SHIB|1711807080|3.0214E-5|3.02333E-5|3.02132E-5|3.02174E-5
2024-03-30 13:59:00|SHIB|1711807140|3.02214E-5|3.02258E-5|3.02113E-5|3.02258E-5
2024-03-30 14:00:00|SHIB|1711807200|3.02288E-5|3.02414E-5|3.02239E-5|3.02328E-5
2024-03-30 14:01:00|SHIB|1711807260|3.02362E-5|3.02362E-5|3.02029E-5|3.02143E-5
2024-03-30 14:02:00|SHIB|1711807320|3.02171E-5|3.02171E-5|3.01888E-5|3.01948E-5
2024-03-30 14:03:00|SHIB|1711807380|3.01947E-5|3.02354E-5|3.01874E-5|3.02286E-5
2024-03-30 14:04:00|SHIB|1711807440|3.02286E-5|3.02375E-5|3.02206E-5|3.02317E-5
2024-03-30 14:05:00|SHIB|1711807500|3.02336E-5|3.02455E-5|3.02259E-5|3.02455E-5
2024-03-30 14:06:00|SHIB|1711807560|3.02455E-5|3.02537E-5|3.02298E-5|3.02298E-5
2024-03-30 14:07:00|SHIB|1711807620|3.02221E-5|3.02262E-5|3.02101E-5|3.02167E-5
2024-03-30 14:08:00|SHIB|1711807680|3.02171E-5|3.02289E-5|3.02105E-5|3.02282E-5
2024-03-30 14:09:00|SHIB|1711807740|3.02242E-5|3.02279E-5|3.02067E-5|3.0214E-5
2024-03-30 14:10:00|SHIB|1711807800|3.02111E-5|3.02222E-5|3.0205E-5|3.02086E-5
2024-03-30 14:11:00|SHIB|1711807860|3.02084E-5|3.02328E-5|3.02084E-5|3.02178E-5
2024-03-30 14:12:00|SHIB|1711807920|3.02177E-5|3.0232E-5|3.02054E-5|3.02101E-5
2024-03-30 14:13:00|SHIB|1711807980|3.02113E-5|3.02156E-5|3.01992E-5|3.0205E-5
2024-03-30 14:14:00|SHIB|1711808040|3.02076E-5|3.02155E-5|3.0201E-5|3.02089E-5
2024-03-30 14:15:00|SHIB|1711808100|3.02092E-5|3.02235E-5|3.02053E-5|3.02196E-5
2024-03-30 14:16:00|SHIB|1711808160|3.02196E-5|3.02343E-5|3.02196E-5|3.02331E-5
2024-03-30 14:17:00|SHIB|1711808220|3.02365E-5|3.02639E-5|3.02332E-5|3.02615E-5
2024-03-30 14:18:00|SHIB|1711808280|3.02613E-5|3.03223E-5|3.02573E-5|3.03077E-5
2024-03-30 14:19:00|SHIB|1711808340|3.03061E-5|3.03274E-5|3.03006E-5|3.03158E-5
2024-03-30 14:20:00|SHIB|1711808400|3.03056E-5|3.03365E-5|3.02908E-5|3.03359E-5
2024-03-30 14:21:00|SHIB|1711808460|3.03341E-5|3.03444E-5|3.03133E-5|3.03133E-5
2024-03-30 14:22:00|SHIB|1711808520|3.0315E-5|3.03221E-5|3.03035E-5|3.03194E-5
2024-03-30 14:23:00|SHIB|1711808580|3.03153E-5|3.03478E-5|3.03106E-5|3.03478E-5
2024-03-30 14:24:00|SHIB|1711808640|3.03476E-5|3.03505E-5|3.03376E-5|3.03502E-5
2024-03-30 14:25:00|SHIB|1711808700|3.03492E-5|3.03492E-5|3.032E-5|3.03228E-5
2024-03-30 14:26:00|SHIB|1711808760|3.03268E-5|3.03287E-5|3.03034E-5|3.03087E-5
2024-03-30 14:27:00|SHIB|1711808820|3.0304E-5|3.03142E-5|3.02864E-5|3.0312E-5
2024-03-30 14:28:00|SHIB|1711808880|3.03157E-5|3.03246E-5|3.03039E-5|3.03202E-5
2024-03-30 14:29:00|SHIB|1711808940|3.03317E-5|3.03452E-5|3.03296E-5|3.03446E-5
2024-03-30 14:30:00|SHIB|1711809000|3.03358E-5|3.03476E-5|3.03336E-5|3.03435E-5
2024-03-30 14:31:00|SHIB|1711809060|3.03463E-5|3.03463E-5|3.03003E-5|3.03077E-5
2024-03-30 14:32:00|SHIB|1711809120|3.03076E-5|3.0343E-5|3.03072E-5|3.03402E-5
2024-03-30 14:33:00|SHIB|1711809180|3.03434E-5|3.03817E-5|3.03419E-5|3.03617E-5
2024-03-30 14:34:00|SHIB|1711809240|3.03619E-5|3.03863E-5|3.03406E-5|3.03763E-5
2024-03-30 14:35:00|SHIB|1711809300|3.03658E-5|3.03974E-5|3.03648E-5|3.03719E-5
2024-03-30 14:36:00|SHIB|1711809360|3.03724E-5|3.03761E-5|3.03413E-5|3.03605E-5
2024-03-30 14:37:00|SHIB|1711809420|3.03591E-5|3.04003E-5|3.03565E-5|3.03873E-5
2024-03-30 14:38:00|SHIB|1711809480|3.03888E-5|3.03988E-5|3.03773E-5|3.03898E-5
2024-03-30 14:39:00|SHIB|1711809540|3.03858E-5|3.04032E-5|3.0372E-5|3.0372E-5
2024-03-30 14:40:00|SHIB|1711809600|3.03761E-5|3.03777E-5|3.02908E-5|3.02908E-5
2024-03-30 14:41:00|SHIB|1711809660|3.02918E-5|3.02957E-5|3.02255E-5|3.02291E-5
2024-03-30 14:42:00|SHIB|1711809720|3.02416E-5|3.02644E-5|3.02127E-5|3.02163E-5
2024-03-30 14:43:00|SHIB|1711809780|3.02144E-5|3.02213E-5|3.01932E-5|3.01941E-5
2024-03-30 14:44:00|SHIB|1711809840|3.01809E-5|3.01944E-5|3.01671E-5|3.01679E-5
2024-03-30 14:45:00|SHIB|1711809900|3.01646E-5|3.02136E-5|3.01646E-5|3.02028E-5
2024-03-30 14:46:00|SHIB|1711809960|3.02027E-5|3.02361E-5|3.01978E-5|3.02316E-5
2024-03-30 14:47:00|SHIB|1711810020|3.02306E-5|3.02319E-5|3.01982E-5|3.01982E-5
2024-03-30 14:48:00|SHIB|1711810080|3.01859E-5|3.01859E-5|3.01031E-5|3.01236E-5
2024-03-30 14:49:00|SHIB|1711810140|3.01238E-5|3.01325E-5|3.00981E-5|3.01071E-5
2024-03-30 14:50:00|SHIB|1711810200|3.01113E-5|3.01182E-5|3.00618E-5|3.0066E-5
2024-03-30 14:51:00|SHIB|1711810260|3.00613E-5|3.00924E-5|3.00387E-5|3.00387E-5
2024-03-30 14:52:00|SHIB|1711810320|3.00384E-5|3.00965E-5|3.00384E-5|3.00931E-5
2024-03-30 14:53:00|SHIB|1711810380|3.00866E-5|3.01409E-5|3.00866E-5|3.01195E-5
2024-03-30 14:54:00|SHIB|1711810440|3.01209E-5|3.01257E-5|3.0084E-5|3.00915E-5
2024-03-30 14:55:00|SHIB|1711810500|3.00875E-5|3.01277E-5|3.00875E-5|3.0122E-5
2024-03-30 14:56:00|SHIB|1711810560|3.01221E-5|3.01801E-5|3.01221E-5|3.01621E-5
2024-03-30 14:57:00|SHIB|1711810620|3.0143E-5|3.01655E-5|3.0143E-5|3.01655E-5
2024-03-30 14:58:00|SHIB|1711810680|3.01585E-5|3.01728E-5|3.01321E-5|3.01728E-5
2024-03-30 14:59:00|SHIB|1711810740|3.01692E-5|3.01714E-5|3.015E-5|3.01547E-5
2024-03-30 15:00:00|SHIB|1711810800|3.01507E-5|3.01543E-5|3.01381E-5|3.01508E-5
2024-03-30 15:01:00|SHIB|1711810860|3.01514E-5|3.01672E-5|3.01364E-5|3.01513E-5
2024-03-30 15:02:00|SHIB|1711810920|3.0153E-5|3.01716E-5|3.01454E-5|3.01608E-5
2024-03-30 15:03:00|SHIB|1711810980|3.01604E-5|3.02112E-5|3.01545E-5|3.02099E-5
2024-03-30 15:04:00|SHIB|1711811040|3.02135E-5|3.02402E-5|3.02028E-5|3.02392E-5
2024-03-30 15:05:00|SHIB|1711811100|3.02402E-5|3.02532E-5|3.01859E-5|3.01917E-5
2024-03-30 15:06:00|SHIB|1711811160|3.01974E-5|3.02128E-5|3.01628E-5|3.01685E-5
2024-03-30 15:07:00|SHIB|1711811220|3.01701E-5|3.02341E-5|3.01695E-5|3.02336E-5
2024-03-30 15:08:00|SHIB|1711811280|3.02294E-5|3.02688E-5|3.02244E-5|3.02688E-5
2024-03-30 15:09:00|SHIB|1711811340|3.02697E-5|3.03061E-5|3.02697E-5|3.02764E-5
2024-03-30 15:10:00|SHIB|1711811400|3.02809E-5|3.03057E-5|3.02749E-5|3.03043E-5
2024-03-30 15:11:00|SHIB|1711811460|3.03043E-5|3.03103E-5|3.02938E-5|3.03088E-5
2024-03-30 15:12:00|SHIB|1711811520|3.03081E-5|3.03177E-5|3.02984E-5|3.03145E-5
2024-03-30 15:13:00|SHIB|1711811580|3.03197E-5|3.03344E-5|3.0311E-5|3.03202E-5
2024-03-30 15:14:00|SHIB|1711811640|3.03202E-5|3.0327E-5|3.0293E-5|3.03045E-5
2024-03-30 15:15:00|SHIB|1711811700|3.03045E-5|3.03045E-5|3.02945E-5|3.03009E-5
2024-03-30 15:16:00|SHIB|1711811760|3.0302E-5|3.03034E-5|3.02879E-5|3.02923E-5
2024-03-30 15:17:00|SHIB|1711811820|3.02934E-5|3.02934E-5|3.02652E-5|3.02709E-5
2024-03-30 15:18:00|SHIB|1711811880|3.02722E-5|3.0297E-5|3.02722E-5|3.0297E-5
2024-03-30 15:19:00|SHIB|1711811940|3.02953E-5|3.02953E-5|3.02465E-5|3.02538E-5
2024-03-30 15:20:00|SHIB|1711812000|3.02517E-5|3.02676E-5|3.02442E-5|3.02482E-5
2024-03-30 15:21:00|SHIB|1711812060|3.02495E-5|3.02653E-5|3.02367E-5|3.02585E-5
2024-03-30 15:22:00|SHIB|1711812120|3.02627E-5|3.02696E-5|3.02491E-5|3.02659E-5
2024-03-30 15:23:00|SHIB|1711812180|3.02632E-5|3.02698E-5|3.02415E-5|3.02468E-5
2024-03-30 15:24:00|SHIB|1711812240|3.02476E-5|3.02505E-5|3.02246E-5|3.02246E-5
2024-03-30 15:25:00|SHIB|1711812300|3.02397E-5|3.0275E-5|3.02397E-5|3.02737E-5
2024-03-30 15:26:00|SHIB|1711812360|3.02682E-5|3.02797E-5|3.02552E-5|3.02785E-5
2024-03-30 15:27:00|SHIB|1711812420|3.02812E-5|3.03017E-5|3.02784E-5|3.02871E-5
2024-03-30 15:28:00|SHIB|1711812480|3.02831E-5|3.02914E-5|3.02777E-5|3.02849E-5
2024-03-30 15:29:00|SHIB|1711812540|3.02809E-5|3.02889E-5|3.02703E-5|3.02734E-5
2024-03-30 15:30:00|SHIB|1711812600|3.02769E-5|3.02791E-5|3.02605E-5|3.02729E-5
2024-03-30 15:31:00|SHIB|1711812660|3.02715E-5|3.02767E-5|3.02614E-5|3.02672E-5
2024-03-30 15:32:00|SHIB|1711812720|3.02646E-5|3.02827E-5|3.02463E-5|3.02464E-5
2024-03-30 15:33:00|SHIB|1711812780|3.02386E-5|3.02386E-5|3.0177E-5|3.01857E-5
2024-03-30 15:34:00|SHIB|1711812840|3.01837E-5|3.0227E-5|3.01724E-5|3.02039E-5
2024-03-30 15:35:00|SHIB|1711812900|3.02094E-5|3.0248E-5|3.02094E-5|3.02447E-5
2024-03-30 15:36:00|SHIB|1711812960|3.02445E-5|3.02685E-5|3.02335E-5|3.02591E-5
2024-03-30 15:37:00|SHIB|1711813020|3.02592E-5|3.02713E-5|3.0206E-5|3.02129E-5
2024-03-30 15:38:00|SHIB|1711813080|3.02132E-5|3.0225E-5|3.01837E-5|3.01939E-5
2024-03-30 15:39:00|SHIB|1711813140|3.01982E-5|3.02334E-5|3.01982E-5|3.02308E-5
2024-03-30 15:40:00|SHIB|1711813200|3.02337E-5|3.0239E-5|3.02263E-5|3.0239E-5
2024-03-30 15:41:00|SHIB|1711813260|3.02336E-5|3.02647E-5|3.02336E-5|3.02641E-5
2024-03-30 15:42:00|SHIB|1711813320|3.02601E-5|3.03069E-5|3.02601E-5|3.02846E-5
2024-03-30 15:43:00|SHIB|1711813380|3.02888E-5|3.02994E-5|3.02778E-5|3.02801E-5
2024-03-30 15:44:00|SHIB|1711813440|3.02781E-5|3.02781E-5|3.02628E-5|3.02695E-5
2024-03-30 15:45:00|SHIB|1711813500|3.02693E-5|3.02847E-5|3.02683E-5|3.02696E-5
2024-03-30 15:46:00|SHIB|1711813560|3.02731E-5|3.02766E-5|3.02537E-5|3.02537E-5
2024-03-30 15:47:00|SHIB|1711813620|3.02549E-5|3.02549E-5|3.02405E-5|3.02488E-5
2024-03-30 15:48:00|SHIB|1711813680|3.02439E-5|3.02514E-5|3.02151E-5|3.02336E-5
2024-03-30 15:49:00|SHIB|1711813740|3.02336E-5|3.02402E-5|3.02252E-5|3.02252E-5
2024-03-30 15:50:00|SHIB|1711813800|3.02259E-5|3.02637E-5|3.02218E-5|3.02578E-5
2024-03-30 15:51:00|SHIB|1711813860|3.02549E-5|3.02656E-5|3.0234E-5|3.02342E-5
2024-03-30 15:52:00|SHIB|1711813920|3.02237E-5|3.02908E-5|3.02237E-5|3.0286E-5
2024-03-30 15:53:00|SHIB|1711813980|3.0291E-5|3.0295E-5|3.02834E-5|3.0294E-5
2024-03-30 15:54:00|SHIB|1711814040|3.0288E-5|3.03142E-5|3.0288E-5|3.03093E-5
2024-03-30 15:55:00|SHIB|1711814100|3.03097E-5|3.03223E-5|3.03097E-5|3.03118E-5
2024-03-30 15:56:00|SHIB|1711814160|3.0313E-5|3.03214E-5|3.03021E-5|3.03186E-5
2024-03-30 15:57:00|SHIB|1711814220|3.03171E-5|3.03306E-5|3.03102E-5|3.03151E-5
2024-03-30 15:58:00|SHIB|1711814280|3.03124E-5|3.03124E-5|3.02847E-5|3.02878E-5
2024-03-30 15:59:00|SHIB|1711814340|3.02906E-5|3.03123E-5|3.02812E-5|3.03083E-5
2024-03-30 16:00:00|SHIB|1711814400|3.0308E-5|3.03247E-5|3.0307E-5|3.03136E-5
2024-03-30 16:01:00|SHIB|1711814460|3.03119E-5|3.03119E-5|3.02478E-5|3.02559E-5
2024-03-30 16:02:00|SHIB|1711814520|3.02581E-5|3.02962E-5|3.02581E-5|3.02888E-5
2024-03-30 16:03:00|SHIB|1711814580|3.02952E-5|3.03981E-5|3.02952E-5|3.03953E-5
2024-03-30 16:04:00|SHIB|1711814640|3.03998E-5|3.04413E-5|3.03994E-5|3.04413E-5
2024-03-30 16:05:00|SHIB|1711814700|3.04346E-5|3.04656E-5|3.04051E-5|3.04494E-5
2024-03-30 16:06:00|SHIB|1711814760|3.04442E-5|3.04686E-5|3.04191E-5|3.04586E-5
2024-03-30 16:07:00|SHIB|1711814820|3.04635E-5|3.05084E-5|3.04572E-5|3.0501E-5
2024-03-30 16:08:00|SHIB|1711814880|3.0497E-5|3.05017E-5|3.04005E-5|3.04005E-5
2024-03-30 16:09:00|SHIB|1711814940|3.0398E-5|3.04167E-5|3.03551E-5|3.03785E-5
2024-03-30 16:10:00|SHIB|1711815000|3.03824E-5|3.04062E-5|3.03758E-5|3.04017E-5
2024-03-30 16:11:00|SHIB|1711815060|3.04016E-5|3.04428E-5|3.03968E-5|3.04274E-5
2024-03-30 16:12:00|SHIB|1711815120|3.0423E-5|3.0446E-5|3.04128E-5|3.04354E-5
2024-03-30 16:13:00|SHIB|1711815180|3.04342E-5|3.04386E-5|3.0414E-5|3.04152E-5
2024-03-30 16:14:00|SHIB|1711815240|3.04124E-5|3.04191E-5|3.04068E-5|3.04191E-5
2024-03-30 16:15:00|SHIB|1711815300|3.04163E-5|3.04337E-5|3.04068E-5|3.04094E-5
2024-03-30 16:16:00|SHIB|1711815360|3.04107E-5|3.04156E-5|3.03333E-5|3.03704E-5
2024-03-30 16:17:00|SHIB|1711815420|3.03717E-5|3.04159E-5|3.0352E-5|3.0352E-5
2024-03-30 16:18:00|SHIB|1711815480|3.03511E-5|3.04033E-5|3.0345E-5|3.0393E-5
2024-03-30 16:19:00|SHIB|1711815540|3.04074E-5|3.04075E-5|3.02414E-5|3.02539E-5
2024-03-30 16:20:00|SHIB|1711815600|3.02692E-5|3.03058E-5|3.02444E-5|3.02808E-5
2024-03-30 16:21:00|SHIB|1711815660|3.02802E-5|3.03165E-5|3.02568E-5|3.03013E-5
2024-03-30 16:22:00|SHIB|1711815720|3.03054E-5|3.0366E-5|3.02863E-5|3.0366E-5
2024-03-30 16:23:00|SHIB|1711815780|3.03686E-5|3.03839E-5|3.03581E-5|3.03716E-5
2024-03-30 16:24:00|SHIB|1711815840|3.03673E-5|3.03762E-5|3.03418E-5|3.03464E-5
2024-03-30 16:25:00|SHIB|1711815900|3.03495E-5|3.03596E-5|3.03384E-5|3.03397E-5
2024-03-30 16:26:00|SHIB|1711815960|3.03404E-5|3.03575E-5|3.03297E-5|3.03412E-5
2024-03-30 16:27:00|SHIB|1711816020|3.03445E-5|3.03663E-5|3.03429E-5|3.0347E-5
2024-03-30 16:28:00|SHIB|1711816080|3.03513E-5|3.03519E-5|3.03291E-5|3.03305E-5
2024-03-30 16:29:00|SHIB|1711816140|3.03296E-5|3.03319E-5|3.03123E-5|3.03129E-5
2024-03-30 16:30:00|SHIB|1711816200|3.03121E-5|3.03591E-5|3.03121E-5|3.03434E-5
2024-03-30 16:31:00|SHIB|1711816260|3.03377E-5|3.03542E-5|3.03296E-5|3.03386E-5
2024-03-30 16:32:00|SHIB|1711816320|3.03326E-5|3.03489E-5|3.02998E-5|3.03E-5
2024-03-30 16:33:00|SHIB|1711816380|3.02996E-5|3.03658E-5|3.02958E-5|3.03462E-5
2024-03-30 16:34:00|SHIB|1711816440|3.03522E-5|3.04103E-5|3.0343E-5|3.04103E-5
2024-03-30 16:35:00|SHIB|1711816500|3.04161E-5|3.0466E-5|3.04161E-5|3.04516E-5
2024-03-30 16:36:00|SHIB|1711816560|3.04501E-5|3.04551E-5|3.04265E-5|3.04481E-5
2024-03-30 16:37:00|SHIB|1711816620|3.04492E-5|3.04492E-5|3.03765E-5|3.03765E-5
2024-03-30 16:38:00|SHIB|1711816680|3.03741E-5|3.04026E-5|3.0374E-5|3.03763E-5
2024-03-30 16:39:00|SHIB|1711816740|3.03753E-5|3.04116E-5|3.03702E-5|3.04067E-5
2024-03-30 16:40:00|SHIB|1711816800|3.04084E-5|3.04123E-5|3.03891E-5|3.0397E-5
2024-03-30 16:41:00|SHIB|1711816860|3.03962E-5|3.03962E-5|3.03561E-5|3.03561E-5
2024-03-30 16:42:00|SHIB|1711816920|3.03443E-5|3.03559E-5|3.03139E-5|3.03139E-5
2024-03-30 16:43:00|SHIB|1711816980|3.03126E-5|3.03126E-5|3.01854E-5|3.01927E-5
2024-03-30 16:44:00|SHIB|1711817040|3.02093E-5|3.02112E-5|3.01675E-5|3.01781E-5
2024-03-30 16:45:00|SHIB|1711817100|3.01776E-5|3.01913E-5|3.01492E-5|3.01492E-5
2024-03-30 16:46:00|SHIB|1711817160|3.01432E-5|3.01872E-5|3.01428E-5|3.01447E-5
2024-03-30 16:47:00|SHIB|1711817220|3.01406E-5|3.01737E-5|3.01195E-5|3.01737E-5
2024-03-30 16:48:00|SHIB|1711817280|3.02393E-5|3.03529E-5|3.02393E-5|3.03339E-5
2024-03-30 16:49:00|SHIB|1711817340|3.03316E-5|3.03613E-5|3.03278E-5|3.03583E-5
2024-03-30 16:50:00|SHIB|1711817400|3.03583E-5|3.03786E-5|3.03387E-5|3.03691E-5
2024-03-30 16:51:00|SHIB|1711817460|3.03743E-5|3.03843E-5|3.03414E-5|3.0377E-5
2024-03-30 16:52:00|SHIB|1711817520|3.03732E-5|3.03932E-5|3.03516E-5|3.0354E-5
2024-03-30 16:53:00|SHIB|1711817580|3.03575E-5|3.03768E-5|3.03492E-5|3.03594E-5
2024-03-30 16:54:00|SHIB|1711817640|3.03592E-5|3.03625E-5|3.03453E-5|3.03625E-5
2024-03-30 16:55:00|SHIB|1711817700|3.037E-5|3.03888E-5|3.03565E-5|3.03786E-5
2024-03-30 16:56:00|SHIB|1711817760|3.03778E-5|3.03865E-5|3.03658E-5|3.03845E-5
2024-03-30 16:57:00|SHIB|1711817820|3.03926E-5|3.03935E-5|3.03559E-5|3.03562E-5
2024-03-30 16:58:00|SHIB|1711817880|3.03606E-5|3.03618E-5|3.03213E-5|3.0342E-5
2024-03-30 16:59:00|SHIB|1711817940|3.03463E-5|3.03463E-5|3.0327E-5|3.03283E-5
2024-03-30 17:00:00|SHIB|1711818000|3.03282E-5|3.03474E-5|3.03264E-5|3.03357E-5
2024-03-30 17:01:00|SHIB|1711818060|3.03327E-5|3.03327E-5|3.02911E-5|3.02948E-5
2024-03-30 17:02:00|SHIB|1711818120|3.02938E-5|3.03E-5|3.02636E-5|3.02967E-5
2024-03-30 17:03:00|SHIB|1711818180|3.03108E-5|3.03936E-5|3.03022E-5|3.0342E-5
2024-03-30 17:04:00|SHIB|1711818240|3.03336E-5|3.03336E-5|3.03069E-5|3.03069E-5
2024-03-30 17:05:00|SHIB|1711818300|3.03014E-5|3.03048E-5|3.02613E-5|3.02613E-5
2024-03-30 17:06:00|SHIB|1711818360|3.0265E-5|3.02759E-5|3.02266E-5|3.02278E-5
2024-03-30 17:07:00|SHIB|1711818420|3.02319E-5|3.02498E-5|3.02167E-5|3.02232E-5
2024-03-30 17:08:00|SHIB|1711818480|3.02276E-5|3.02322E-5|3.01983E-5|3.01983E-5
2024-03-30 17:09:00|SHIB|1711818540|3.01971E-5|3.02314E-5|3.01834E-5|3.01839E-5
2024-03-30 17:10:00|SHIB|1711818600|3.01836E-5|3.01878E-5|3.01631E-5|3.01733E-5
2024-03-30 17:11:00|SHIB|1711818660|3.01804E-5|3.01861E-5|3.01603E-5|3.01845E-5
2024-03-30 17:12:00|SHIB|1711818720|3.01865E-5|3.01989E-5|3.01691E-5|3.01989E-5
2024-03-30 17:13:00|SHIB|1711818780|3.01908E-5|3.01911E-5|3.0157E-5|3.0167E-5
2024-03-30 17:14:00|SHIB|1711818840|3.01675E-5|3.01762E-5|3.01589E-5|3.01608E-5
2024-03-30 17:15:00|SHIB|1711818900|3.01567E-5|3.01626E-5|3.01407E-5|3.01464E-5
2024-03-30 17:16:00|SHIB|1711818960|3.01464E-5|3.01694E-5|3.01362E-5|3.01619E-5
2024-03-30 17:17:00|SHIB|1711819020|3.01608E-5|3.02125E-5|3.01608E-5|3.01971E-5
2024-03-30 17:18:00|SHIB|1711819080|3.02018E-5|3.0202E-5|3.01678E-5|3.01702E-5
2024-03-30 17:19:00|SHIB|1711819140|3.01675E-5|3.01675E-5|3.01519E-5|3.01648E-5
2024-03-30 17:20:00|SHIB|1711819200|3.01646E-5|3.01646E-5|3.01418E-5|3.01418E-5
2024-03-30 17:21:00|SHIB|1711819260|3.01435E-5|3.01673E-5|3.01197E-5|3.0151E-5
2024-03-30 17:22:00|SHIB|1711819320|3.01525E-5|3.01894E-5|3.01444E-5|3.01888E-5
2024-03-30 17:23:00|SHIB|1711819380|3.01886E-5|3.02128E-5|3.01839E-5|3.01967E-5
2024-03-30 17:24:00|SHIB|1711819440|3.0209E-5|3.02276E-5|3.02029E-5|3.02047E-5
2024-03-30 17:25:00|SHIB|1711819500|3.02041E-5|3.02041E-5|3.01549E-5|3.01549E-5
2024-03-30 17:26:00|SHIB|1711819560|3.01598E-5|3.0169E-5|3.01513E-5|3.01513E-5
2024-03-30 17:27:00|SHIB|1711819620|3.01554E-5|3.01723E-5|3.0154E-5|3.01605E-5
2024-03-30 17:28:00|SHIB|1711819680|3.01655E-5|3.01729E-5|3.01552E-5|3.01603E-5
2024-03-30 17:29:00|SHIB|1711819740|3.01631E-5|3.01883E-5|3.01595E-5|3.01883E-5
2024-03-30 17:30:00|SHIB|1711819800|3.01883E-5|3.01908E-5|3.01725E-5|3.01904E-5
2024-03-30 17:31:00|SHIB|1711819860|3.01915E-5|3.02155E-5|3.01863E-5|3.0197E-5
2024-03-30 17:32:00|SHIB|1711819920|3.01959E-5|3.01959E-5|3.01551E-5|3.0162E-5
2024-03-30 17:33:00|SHIB|1711819980|3.0163E-5|3.01785E-5|3.01608E-5|3.01667E-5
2024-03-30 17:34:00|SHIB|1711820040|3.01669E-5|3.02031E-5|3.01669E-5|3.02023E-5
2024-03-30 17:35:00|SHIB|1711820100|3.02023E-5|3.02062E-5|3.01859E-5|3.01897E-5
2024-03-30 17:36:00|SHIB|1711820160|3.01892E-5|3.02074E-5|3.01846E-5|3.02025E-5
2024-03-30 17:37:00|SHIB|1711820220|3.0203E-5|3.02185E-5|3.01783E-5|3.01898E-5
2024-03-30 17:38:00|SHIB|1711820280|3.019E-5|3.02288E-5|3.01843E-5|3.02288E-5
2024-03-30 17:39:00|SHIB|1711820340|3.0231E-5|3.02774E-5|3.02193E-5|3.02747E-5
2024-03-30 17:40:00|SHIB|1711820400|3.02704E-5|3.02704E-5|3.02301E-5|3.02301E-5
2024-03-30 17:41:00|SHIB|1711820460|3.02301E-5|3.024E-5|3.02224E-5|3.02295E-5
2024-03-30 17:42:00|SHIB|1711820520|3.02264E-5|3.02264E-5|3.01967E-5|3.02066E-5
2024-03-30 17:43:00|SHIB|1711820580|3.0203E-5|3.02387E-5|3.0203E-5|3.02354E-5
2024-03-30 17:44:00|SHIB|1711820640|3.02298E-5|3.02336E-5|3.02184E-5|3.02304E-5
2024-03-30 17:45:00|SHIB|1711820700|3.02305E-5|3.02435E-5|3.02231E-5|3.02406E-5
2024-03-30 17:46:00|SHIB|1711820760|3.02408E-5|3.02441E-5|3.02163E-5|3.02205E-5
2024-03-30 17:47:00|SHIB|1711820820|3.02198E-5|3.02198E-5|3.01901E-5|3.01969E-5
2024-03-30 17:48:00|SHIB|1711820880|3.01945E-5|3.02068E-5|3.01871E-5|3.01922E-5
2024-03-30 17:49:00|SHIB|1711820940|3.0191E-5|3.02013E-5|3.0185E-5|3.01856E-5
2024-03-30 17:50:00|SHIB|1711821000|3.01778E-5|3.01868E-5|3.01609E-5|3.01609E-5
2024-03-30 17:51:00|SHIB|1711821060|3.01571E-5|3.01868E-5|3.01571E-5|3.01809E-5
2024-03-30 17:52:00|SHIB|1711821120|3.0182E-5|3.02051E-5|3.0182E-5|3.01953E-5
2024-03-30 17:53:00|SHIB|1711821180|3.01958E-5|3.02246E-5|3.01958E-5|3.02169E-5
2024-03-30 17:54:00|SHIB|1711821240|3.02199E-5|3.02259E-5|3.02027E-5|3.02059E-5
2024-03-30 17:55:00|SHIB|1711821300|3.0211E-5|3.02315E-5|3.02066E-5|3.02252E-5
2024-03-30 17:56:00|SHIB|1711821360|3.02246E-5|3.02385E-5|3.02143E-5|3.02323E-5
2024-03-30 17:57:00|SHIB|1711821420|3.02259E-5|3.02413E-5|3.02219E-5|3.02224E-5
2024-03-30 17:58:00|SHIB|1711821480|3.02251E-5|3.02468E-5|3.02225E-5|3.02468E-5
2024-03-30 17:59:00|SHIB|1711821540|3.02443E-5|3.02525E-5|3.02324E-5|3.02359E-5
2024-03-30 18:00:00|SHIB|1711821600|3.02396E-5|3.02406E-5|3.02197E-5|3.02234E-5
2024-03-30 18:01:00|SHIB|1711821660|3.02222E-5|3.0227E-5|3.01831E-5|3.01835E-5
2024-03-30 18:02:00|SHIB|1711821720|3.01908E-5|3.02116E-5|3.01908E-5|3.01977E-5
2024-03-30 18:03:00|SHIB|1711821780|3.01953E-5|3.02253E-5|3.01931E-5|3.02158E-5
2024-03-30 18:04:00|SHIB|1711821840|3.02173E-5|3.0218E-5|3.01798E-5|3.01972E-5
2024-03-30 18:05:00|SHIB|1711821900|3.02017E-5|3.02084E-5|3.01935E-5|3.01964E-5
2024-03-30 18:06:00|SHIB|1711821960|3.02015E-5|3.02079E-5|3.01903E-5|3.0205E-5
2024-03-30 18:07:00|SHIB|1711822020|3.02082E-5|3.02146E-5|3.01757E-5|3.01832E-5
2024-03-30 18:08:00|SHIB|1711822080|3.0182E-5|3.01836E-5|3.01638E-5|3.01653E-5
2024-03-30 18:09:00|SHIB|1711822140|3.01652E-5|3.01932E-5|3.0163E-5|3.01759E-5
2024-03-30 18:10:00|SHIB|1711822200|3.0174E-5|3.01781E-5|3.01551E-5|3.01551E-5
2024-03-30 18:11:00|SHIB|1711822260|3.01538E-5|3.01739E-5|3.0144E-5|3.0144E-5
2024-03-30 18:12:00|SHIB|1711822320|3.01471E-5|3.01808E-5|3.01468E-5|3.01634E-5
2024-03-30 18:13:00|SHIB|1711822380|3.01672E-5|3.01815E-5|3.01659E-5|3.01803E-5
2024-03-30 18:14:00|SHIB|1711822440|3.01777E-5|3.01823E-5|3.01632E-5|3.01636E-5
2024-03-30 18:15:00|SHIB|1711822500|3.01631E-5|3.01651E-5|3.01524E-5|3.01536E-5
2024-03-30 18:16:00|SHIB|1711822560|3.01536E-5|3.01675E-5|3.01446E-5|3.01675E-5
2024-03-30 18:17:00|SHIB|1711822620|3.01689E-5|3.02159E-5|3.01689E-5|3.01704E-5
2024-03-30 18:18:00|SHIB|1711822680|3.01723E-5|3.02147E-5|3.01723E-5|3.02147E-5
2024-03-30 18:19:00|SHIB|1711822740|3.02079E-5|3.02079E-5|3.01757E-5|3.01914E-5
2024-03-30 18:20:00|SHIB|1711822800|3.01941E-5|3.01994E-5|3.01854E-5|3.01866E-5
2024-03-30 18:21:00|SHIB|1711822860|3.01866E-5|3.02186E-5|3.01804E-5|3.02174E-5
2024-03-30 18:22:00|SHIB|1711822920|3.02176E-5|3.0258E-5|3.02176E-5|3.02542E-5
2024-03-30 18:23:00|SHIB|1711822980|3.0253E-5|3.026E-5|3.02329E-5|3.02557E-5
2024-03-30 18:24:00|SHIB|1711823040|3.02531E-5|3.02639E-5|3.02441E-5|3.02608E-5
2024-03-30 18:25:00|SHIB|1711823100|3.02567E-5|3.02947E-5|3.02567E-5|3.02884E-5
2024-03-30 18:26:00|SHIB|1711823160|3.02858E-5|3.031E-5|3.02806E-5|3.02809E-5
2024-03-30 18:27:00|SHIB|1711823220|3.02809E-5|3.02994E-5|3.0279E-5|3.0296E-5
2024-03-30 18:28:00|SHIB|1711823280|3.02904E-5|3.03018E-5|3.02845E-5|3.02848E-5
2024-03-30 18:29:00|SHIB|1711823340|3.02856E-5|3.0291E-5|3.02594E-5|3.02692E-5
2024-03-30 18:30:00|SHIB|1711823400|3.02704E-5|3.03009E-5|3.02704E-5|3.03009E-5
2024-03-30 18:31:00|SHIB|1711823460|3.03009E-5|3.03141E-5|3.02897E-5|3.03001E-5
2024-03-30 18:32:00|SHIB|1711823520|3.02979E-5|3.03197E-5|3.02939E-5|3.03035E-5
2024-03-30 18:33:00|SHIB|1711823580|3.03074E-5|3.03074E-5|3.02767E-5|3.02877E-5
2024-03-30 18:34:00|SHIB|1711823640|3.02847E-5|3.02847E-5|3.02474E-5|3.02571E-5
2024-03-30 18:35:00|SHIB|1711823700|3.02615E-5|3.02615E-5|3.02373E-5|3.02584E-5
2024-03-30 18:36:00|SHIB|1711823760|3.02593E-5|3.02651E-5|3.02356E-5|3.02475E-5
2024-03-30 18:37:00|SHIB|1711823820|3.02459E-5|3.02459E-5|3.02237E-5|3.02338E-5
2024-03-30 18:38:00|SHIB|1711823880|3.02338E-5|3.02439E-5|3.02267E-5|3.02306E-5
2024-03-30 18:39:00|SHIB|1711823940|3.02334E-5|3.02486E-5|3.02161E-5|3.02172E-5
2024-03-30 18:40:00|SHIB|1711824000|3.02106E-5|3.02136E-5|3.01978E-5|3.02102E-5
2024-03-30 18:41:00|SHIB|1711824060|3.02105E-5|3.0218E-5|3.02061E-5|3.02061E-5
2024-03-30 18:42:00|SHIB|1711824120|3.021E-5|3.02314E-5|3.02037E-5|3.02077E-5
2024-03-30 18:43:00|SHIB|1711824180|3.02114E-5|3.02209E-5|3.02055E-5|3.02136E-5
2024-03-30 18:44:00|SHIB|1711824240|3.02108E-5|3.02133E-5|3.01796E-5|3.01796E-5
2024-03-30 18:45:00|SHIB|1711824300|3.01832E-5|3.01832E-5|3.01674E-5|3.01752E-5
2024-03-30 18:46:00|SHIB|1711824360|3.01714E-5|3.01833E-5|3.0161E-5|3.01819E-5
2024-03-30 18:47:00|SHIB|1711824420|3.01923E-5|3.02181E-5|3.01914E-5|3.02161E-5
2024-03-30 18:48:00|SHIB|1711824480|3.0217E-5|3.02282E-5|3.02104E-5|3.02104E-5
2024-03-30 18:49:00|SHIB|1711824540|3.02104E-5|3.02104E-5|3.01744E-5|3.01999E-5
2024-03-30 18:50:00|SHIB|1711824600|3.01972E-5|3.01972E-5|3.01801E-5|3.01871E-5
2024-03-30 18:51:00|SHIB|1711824660|3.01974E-5|3.02178E-5|3.0196E-5|3.01994E-5
2024-03-30 18:52:00|SHIB|1711824720|3.02045E-5|3.02116E-5|3.0183E-5|3.0183E-5
2024-03-30 18:53:00|SHIB|1711824780|3.01799E-5|3.01806E-5|3.01557E-5|3.01557E-5
2024-03-30 18:54:00|SHIB|1711824840|3.0153E-5|3.01659E-5|3.01529E-5|3.0155E-5
2024-03-30 18:55:00|SHIB|1711824900|3.01577E-5|3.01577E-5|3.01397E-5|3.01432E-5
2024-03-30 18:56:00|SHIB|1711824960|3.01435E-5|3.01647E-5|3.01435E-5|3.01632E-5
2024-03-30 18:57:00|SHIB|1711825020|3.01627E-5|3.01627E-5|3.0148E-5|3.01575E-5
2024-03-30 18:58:00|SHIB|1711825080|3.01599E-5|3.01648E-5|3.01515E-5|3.01603E-5
2024-03-30 18:59:00|SHIB|1711825140|3.01602E-5|3.01602E-5|3.01343E-5|3.01405E-5
2024-03-30 19:00:00|SHIB|1711825200|3.01356E-5|3.01406E-5|3.00992E-5|3.01021E-5
2024-03-30 19:01:00|SHIB|1711825260|3.00774E-5|3.00774E-5|3.00425E-5|3.00432E-5
2024-03-30 19:02:00|SHIB|1711825320|3.00449E-5|3.0049E-5|2.99873E-5|2.99912E-5
2024-03-30 19:03:00|SHIB|1711825380|2.99949E-5|3.00246E-5|2.99896E-5|3.00033E-5
2024-03-30 19:04:00|SHIB|1711825440|2.99929E-5|3.00302E-5|2.99923E-5|3.00051E-5
2024-03-30 19:05:00|SHIB|1711825500|3.00011E-5|3.00075E-5|2.99854E-5|2.99933E-5
2024-03-30 19:06:00|SHIB|1711825560|2.9996E-5|3.00035E-5|2.99694E-5|2.99779E-5
2024-03-30 19:07:00|SHIB|1711825620|2.99793E-5|2.99793E-5|2.99434E-5|2.99449E-5
2024-03-30 19:08:00|SHIB|1711825680|2.99515E-5|3.0002E-5|2.99394E-5|2.99976E-5
2024-03-30 19:09:00|SHIB|1711825740|3.00015E-5|3.00242E-5|2.99838E-5|2.99838E-5
2024-03-30 19:10:00|SHIB|1711825800|2.99829E-5|2.99875E-5|2.99626E-5|2.99703E-5
2024-03-30 19:11:00|SHIB|1711825860|2.99781E-5|3.00213E-5|2.99621E-5|2.99621E-5
2024-03-30 19:12:00|SHIB|1711825920|2.99572E-5|2.99572E-5|2.99066E-5|2.99245E-5
2024-03-30 19:13:00|SHIB|1711825980|2.99286E-5|2.99388E-5|2.98544E-5|2.98553E-5
2024-03-30 19:14:00|SHIB|1711826040|2.98688E-5|2.99131E-5|2.98394E-5|2.9913E-5
2024-03-30 19:15:00|SHIB|1711826100|2.99095E-5|2.99132E-5|2.98684E-5|2.98906E-5
2024-03-30 19:16:00|SHIB|1711826160|2.98924E-5|2.9947E-5|2.98911E-5|2.99107E-5
2024-03-30 19:17:00|SHIB|1711826220|2.99119E-5|2.99303E-5|2.98707E-5|2.98712E-5
2024-03-30 19:18:00|SHIB|1711826280|2.98685E-5|2.99026E-5|2.98588E-5|2.98999E-5
2024-03-30 19:19:00|SHIB|1711826340|2.98999E-5|2.99612E-5|2.98998E-5|2.99548E-5
2024-03-30 19:20:00|SHIB|1711826400|2.99603E-5|3.00053E-5|2.99581E-5|2.99907E-5
2024-03-30 19:21:00|SHIB|1711826460|2.99902E-5|3.00009E-5|2.99671E-5|2.99815E-5
2024-03-30 19:22:00|SHIB|1711826520|2.99811E-5|2.99888E-5|2.99307E-5|2.99357E-5
2024-03-30 19:23:00|SHIB|1711826580|2.99351E-5|2.99618E-5|2.99168E-5|2.99577E-5
2024-03-30 19:24:00|SHIB|1711826640|2.9959E-5|2.99623E-5|2.99481E-5|2.99604E-5
2024-03-30 19:25:00|SHIB|1711826700|2.99567E-5|2.99868E-5|2.99474E-5|2.99858E-5
2024-03-30 19:26:00|SHIB|1711826760|2.99874E-5|2.99902E-5|2.99705E-5|2.99854E-5
2024-03-30 19:27:00|SHIB|1711826820|2.99839E-5|3.00024E-5|2.99539E-5|2.99989E-5
2024-03-30 19:28:00|SHIB|1711826880|2.99869E-5|3.00108E-5|2.99869E-5|2.99971E-5
2024-03-30 19:29:00|SHIB|1711826940|2.99962E-5|3.0006E-5|2.99857E-5|2.99857E-5
2024-03-30 19:30:00|SHIB|1711827000|2.99903E-5|3.00367E-5|2.99903E-5|3.00315E-5
2024-03-30 19:31:00|SHIB|1711827060|3.00287E-5|3.00287E-5|3.00101E-5|3.0011E-5
2024-03-30 19:32:00|SHIB|1711827120|3.00094E-5|3.00094E-5|2.99773E-5|2.99957E-5
2024-03-30 19:33:00|SHIB|1711827180|2.99916E-5|3.00454E-5|2.998E-5|3.00439E-5
2024-03-30 19:34:00|SHIB|1711827240|3.00489E-5|3.00635E-5|3.00377E-5|3.00408E-5
2024-03-30 19:35:00|SHIB|1711827300|3.00418E-5|3.00659E-5|3.00411E-5|3.0056E-5
2024-03-30 19:36:00|SHIB|1711827360|3.0052E-5|3.00864E-5|3.00401E-5|3.0079E-5
2024-03-30 19:37:00|SHIB|1711827420|3.00801E-5|3.00869E-5|3.00647E-5|3.00707E-5
2024-03-30 19:38:00|SHIB|1711827480|3.0066E-5|3.00739E-5|3.00482E-5|3.00548E-5
2024-03-30 19:39:00|SHIB|1711827540|3.00587E-5|3.00841E-5|3.00538E-5|3.00723E-5
2024-03-30 19:40:00|SHIB|1711827600|3.00763E-5|3.00763E-5|3.00628E-5|3.00666E-5
2024-03-30 19:41:00|SHIB|1711827660|3.00666E-5|3.01353E-5|3.00545E-5|3.01353E-5
2024-03-30 19:42:00|SHIB|1711827720|3.01336E-5|3.01614E-5|3.01336E-5|3.01447E-5
2024-03-30 19:43:00|SHIB|1711827780|3.01375E-5|3.01437E-5|3.01204E-5|3.01437E-5
2024-03-30 19:44:00|SHIB|1711827840|3.01453E-5|3.01525E-5|3.01253E-5|3.01427E-5
2024-03-30 19:45:00|SHIB|1711827900|3.01437E-5|3.01611E-5|3.01312E-5|3.01337E-5
2024-03-30 19:46:00|SHIB|1711827960|3.01328E-5|3.01388E-5|3.01006E-5|3.01006E-5
2024-03-30 19:47:00|SHIB|1711828020|3.00981E-5|3.00981E-5|3.00838E-5|3.00943E-5
2024-03-30 19:48:00|SHIB|1711828080|3.00944E-5|3.01352E-5|3.00944E-5|3.01169E-5
2024-03-30 19:49:00|SHIB|1711828140|3.01148E-5|3.01223E-5|3.00977E-5|3.01144E-5
2024-03-30 19:50:00|SHIB|1711828200|3.01141E-5|3.01391E-5|3.01071E-5|3.01352E-5
2024-03-30 19:51:00|SHIB|1711828260|3.01361E-5|3.01722E-5|3.0123E-5|3.01632E-5
2024-03-30 19:52:00|SHIB|1711828320|3.01612E-5|3.01789E-5|3.01612E-5|3.01641E-5
2024-03-30 19:53:00|SHIB|1711828380|3.01641E-5|3.01844E-5|3.01343E-5|3.01769E-5
2024-03-30 19:54:00|SHIB|1711828440|3.01756E-5|3.01988E-5|3.01664E-5|3.01988E-5
2024-03-30 19:55:00|SHIB|1711828500|3.01949E-5|3.02117E-5|3.01916E-5|3.02019E-5
2024-03-30 19:56:00|SHIB|1711828560|3.02015E-5|3.02058E-5|3.01699E-5|3.01707E-5
2024-03-30 19:57:00|SHIB|1711828620|3.0169E-5|3.01938E-5|3.0163E-5|3.01752E-5
2024-03-30 19:58:00|SHIB|1711828680|3.01731E-5|3.01752E-5|3.01565E-5|3.01673E-5
2024-03-30 19:59:00|SHIB|1711828740|3.01655E-5|3.01977E-5|3.01613E-5|3.0192E-5
2024-03-30 20:00:00|SHIB|1711828800|3.01932E-5|3.02073E-5|3.01903E-5|3.01943E-5
2024-03-30 20:01:00|SHIB|1711828860|3.0194E-5|3.0194E-5|3.01294E-5|3.01294E-5
2024-03-30 20:02:00|SHIB|1711828920|3.0125E-5|3.01569E-5|3.01191E-5|3.01514E-5
2024-03-30 20:03:00|SHIB|1711828980|3.01469E-5|3.01525E-5|3.01335E-5|3.01335E-5
2024-03-30 20:04:00|SHIB|1711829040|3.01374E-5|3.0155E-5|3.01353E-5|3.01417E-5
2024-03-30 20:05:00|SHIB|1711829100|3.01367E-5|3.01472E-5|3.01321E-5|3.01379E-5
2024-03-30 20:06:00|SHIB|1711829160|3.01334E-5|3.01537E-5|3.01244E-5|3.01507E-5
2024-03-30 20:07:00|SHIB|1711829220|3.01508E-5|3.01516E-5|3.01393E-5|3.01516E-5
2024-03-30 20:08:00|SHIB|1711829280|3.01466E-5|3.01525E-5|3.01298E-5|3.015E-5
2024-03-30 20:09:00|SHIB|1711829340|3.01509E-5|3.01536E-5|3.0099E-5|3.01031E-5
2024-03-30 20:10:00|SHIB|1711829400|3.01059E-5|3.01073E-5|3.0076E-5|3.0076E-5
2024-03-30 20:11:00|SHIB|1711829460|3.00729E-5|3.00747E-5|3.00452E-5|3.00591E-5
2024-03-30 20:12:00|SHIB|1711829520|3.00597E-5|3.01143E-5|3.0053E-5|3.01123E-5
2024-03-30 20:13:00|SHIB|1711829580|3.01096E-5|3.01309E-5|3.01022E-5|3.01073E-5
2024-03-30 20:14:00|SHIB|1711829640|3.01074E-5|3.01304E-5|3.01035E-5|3.01259E-5
2024-03-30 20:15:00|SHIB|1711829700|3.01259E-5|3.01392E-5|3.01204E-5|3.01333E-5
2024-03-30 20:16:00|SHIB|1711829760|3.01281E-5|3.01534E-5|3.01215E-5|3.01435E-5
2024-03-30 20:17:00|SHIB|1711829820|3.01396E-5|3.01486E-5|3.01268E-5|3.01486E-5
2024-03-30 20:18:00|SHIB|1711829880|3.01485E-5|3.01492E-5|3.01301E-5|3.01366E-5
2024-03-30 20:19:00|SHIB|1711829940|3.01392E-5|3.01482E-5|3.01324E-5|3.01482E-5
2024-03-30 20:20:00|SHIB|1711830000|3.01401E-5|3.01499E-5|3.01348E-5|3.0138E-5
2024-03-30 20:21:00|SHIB|1711830060|3.01412E-5|3.01412E-5|3.01052E-5|3.01105E-5
2024-03-30 20:22:00|SHIB|1711830120|3.01139E-5|3.01222E-5|3.00956E-5|3.01146E-5
2024-03-30 20:23:00|SHIB|1711830180|3.01158E-5|3.01339E-5|3.00869E-5|3.01012E-5
2024-03-30 20:24:00|SHIB|1711830240|3.0097E-5|3.01167E-5|3.00893E-5|3.0094E-5
2024-03-30 20:25:00|SHIB|1711830300|3.00899E-5|3.0101E-5|3.00879E-5|3.00948E-5
2024-03-30 20:26:00|SHIB|1711830360|3.00954E-5|3.01296E-5|3.00954E-5|3.01296E-5
2024-03-30 20:27:00|SHIB|1711830420|3.0127E-5|3.0139E-5|3.01246E-5|3.013E-5
2024-03-30 20:28:00|SHIB|1711830480|3.01289E-5|3.01546E-5|3.01247E-5|3.01511E-5
2024-03-30 20:29:00|SHIB|1711830540|3.01404E-5|3.01698E-5|3.01404E-5|3.01668E-5
2024-03-30 20:30:00|SHIB|1711830600|3.0164E-5|3.0164E-5|3.01384E-5|3.01459E-5
2024-03-30 20:31:00|SHIB|1711830660|3.01462E-5|3.01462E-5|3.00991E-5|3.00991E-5
2024-03-30 20:32:00|SHIB|1711830720|3.00986E-5|3.01136E-5|3.00901E-5|3.00951E-5
2024-03-30 20:33:00|SHIB|1711830780|3.00978E-5|3.01114E-5|3.00977E-5|3.01053E-5
2024-03-30 20:34:00|SHIB|1711830840|3.01015E-5|3.01015E-5|3.00741E-5|3.00795E-5
2024-03-30 20:35:00|SHIB|1711830900|3.00753E-5|3.00905E-5|3.00753E-5|3.00819E-5
2024-03-30 20:36:00|SHIB|1711830960|3.00791E-5|3.008E-5|3.00592E-5|3.00592E-5
2024-03-30 20:37:00|SHIB|1711831020|3.00696E-5|3.00952E-5|3.00696E-5|3.00862E-5
2024-03-30 20:38:00|SHIB|1711831080|3.00839E-5|3.01009E-5|3.00823E-5|3.00869E-5
2024-03-30 20:39:00|SHIB|1711831140|3.00817E-5|3.00905E-5|3.00804E-5|3.0087E-5
2024-03-30 20:40:00|SHIB|1711831200|3.00875E-5|3.01195E-5|3.00875E-5|3.01069E-5
2024-03-30 20:41:00|SHIB|1711831260|3.01086E-5|3.01308E-5|3.00897E-5|3.00897E-5
2024-03-30 20:42:00|SHIB|1711831320|3.00872E-5|3.01031E-5|3.00537E-5|3.01031E-5
2024-03-30 20:43:00|SHIB|1711831380|3.01092E-5|3.01407E-5|3.01092E-5|3.01381E-5
2024-03-30 20:44:00|SHIB|1711831440|3.01433E-5|3.01466E-5|3.01382E-5|3.01466E-5
2024-03-30 20:45:00|SHIB|1711831500|3.01488E-5|3.01684E-5|3.01393E-5|3.01393E-5
2024-03-30 20:46:00|SHIB|1711831560|3.01383E-5|3.01422E-5|3.00855E-5|3.00855E-5
2024-03-30 20:47:00|SHIB|1711831620|3.00904E-5|3.01229E-5|3.00794E-5|3.00794E-5
2024-03-30 20:48:00|SHIB|1711831680|3.00794E-5|3.00913E-5|3.00597E-5|3.00638E-5
2024-03-30 20:49:00|SHIB|1711831740|3.0063E-5|3.00724E-5|3.00569E-5|3.00687E-5
2024-03-30 20:50:00|SHIB|1711831800|3.00712E-5|3.00792E-5|3.00659E-5|3.00764E-5
2024-03-30 20:51:00|SHIB|1711831860|3.00765E-5|3.00765E-5|3.0027E-5|3.0027E-5
2024-03-30 20:52:00|SHIB|1711831920|3.00269E-5|3.00648E-5|3.00269E-5|3.00477E-5
2024-03-30 20:53:00|SHIB|1711831980|3.00474E-5|3.00919E-5|3.00474E-5|3.00919E-5
2024-03-30 20:54:00|SHIB|1711832040|3.00897E-5|3.01141E-5|3.00745E-5|3.0086E-5
2024-03-30 20:55:00|SHIB|1711832100|3.0086E-5|3.0086E-5|3.00707E-5|3.00707E-5
2024-03-30 20:56:00|SHIB|1711832160|3.00706E-5|3.00862E-5|3.00706E-5|3.00824E-5
2024-03-30 20:57:00|SHIB|1711832220|3.00835E-5|3.0088E-5|3.00773E-5|3.0088E-5
2024-03-30 20:58:00|SHIB|1711832280|3.00868E-5|3.00941E-5|3.00621E-5|3.00845E-5
2024-03-30 20:59:00|SHIB|1711832340|3.00794E-5|3.00854E-5|3.00639E-5|3.00645E-5
2024-03-30 21:00:00|SHIB|1711832400|3.00638E-5|3.00785E-5|3.00557E-5|3.00557E-5
2024-03-30 21:01:00|SHIB|1711832460|3.00586E-5|3.00618E-5|3.00378E-5|3.00617E-5
2024-03-30 21:02:00|SHIB|1711832520|3.00643E-5|3.00889E-5|3.00524E-5|3.00877E-5
2024-03-30 21:03:00|SHIB|1711832580|3.00867E-5|3.00877E-5|3.00627E-5|3.00664E-5
2024-03-30 21:04:00|SHIB|1711832640|3.00617E-5|3.00673E-5|3.00497E-5|3.00605E-5
2024-03-30 21:05:00|SHIB|1711832700|3.00604E-5|3.00742E-5|3.00454E-5|3.00465E-5
2024-03-30 21:06:00|SHIB|1711832760|3.00493E-5|3.00587E-5|3.00414E-5|3.00414E-5
2024-03-30 21:07:00|SHIB|1711832820|3.00453E-5|3.00582E-5|3.00316E-5|3.00316E-5
2024-03-30 21:08:00|SHIB|1711832880|3.00275E-5|3.0039E-5|3.00066E-5|3.00093E-5
2024-03-30 21:09:00|SHIB|1711832940|3.00064E-5|3.00115E-5|2.99968E-5|2.9999E-5
2024-03-30 21:10:00|SHIB|1711833000|2.99988E-5|2.99988E-5|2.99481E-5|2.99568E-5
2024-03-30 21:11:00|SHIB|1711833060|2.99568E-5|2.9966E-5|2.99517E-5|2.99517E-5
2024-03-30 21:12:00|SHIB|1711833120|2.99519E-5|2.99519E-5|2.9927E-5|2.99485E-5
2024-03-30 21:13:00|SHIB|1711833180|2.9948E-5|2.99651E-5|2.99479E-5|2.99514E-5
2024-03-30 21:14:00|SHIB|1711833240|2.99489E-5|2.99509E-5|2.99259E-5|2.99283E-5
2024-03-30 21:15:00|SHIB|1711833300|2.99225E-5|2.99235E-5|2.98986E-5|2.99008E-5
2024-03-30 21:16:00|SHIB|1711833360|2.98962E-5|2.99242E-5|2.9896E-5|2.99195E-5
2024-03-30 21:17:00|SHIB|1711833420|2.99277E-5|2.99772E-5|2.99211E-5|2.99772E-5
2024-03-30 21:18:00|SHIB|1711833480|2.9971E-5|2.99989E-5|2.99546E-5|2.99866E-5
2024-03-30 21:19:00|SHIB|1711833540|2.99866E-5|2.99866E-5|2.99674E-5|2.9977E-5
2024-03-30 21:20:00|SHIB|1711833600|2.99769E-5|3.00183E-5|2.99769E-5|3.00138E-5
2024-03-30 21:21:00|SHIB|1711833660|3.00096E-5|3.0032E-5|3.00056E-5|3.00224E-5
2024-03-30 21:22:00|SHIB|1711833720|3.00234E-5|3.00272E-5|3.00179E-5|3.00198E-5
2024-03-30 21:23:00|SHIB|1711833780|3.002E-5|3.00266E-5|3.00163E-5|3.00226E-5
2024-03-30 21:24:00|SHIB|1711833840|3.00146E-5|3.0016E-5|3.00017E-5|3.00017E-5
2024-03-30 21:25:00|SHIB|1711833900|3.00018E-5|3.00116E-5|3.0001E-5|3.00052E-5
2024-03-30 21:26:00|SHIB|1711833960|3.00018E-5|3.00143E-5|2.99979E-5|3.00143E-5
2024-03-30 21:27:00|SHIB|1711834020|3.00065E-5|3.00108E-5|2.99818E-5|2.99818E-5
2024-03-30 21:28:00|SHIB|1711834080|2.99821E-5|2.9985E-5|2.99656E-5|2.99656E-5
2024-03-30 21:29:00|SHIB|1711834140|2.99638E-5|2.99702E-5|2.9934E-5|2.99377E-5
2024-03-30 21:30:00|SHIB|1711834200|2.99329E-5|2.99381E-5|2.99167E-5|2.99167E-5
2024-03-30 21:31:00|SHIB|1711834260|2.99145E-5|2.99168E-5|2.99E-5|2.99103E-5
2024-03-30 21:32:00|SHIB|1711834320|2.99138E-5|2.99153E-5|2.98915E-5|2.98946E-5
2024-03-30 21:33:00|SHIB|1711834380|2.98884E-5|2.99089E-5|2.98884E-5|2.99068E-5
2024-03-30 21:34:00|SHIB|1711834440|2.99068E-5|2.99267E-5|2.99068E-5|2.99148E-5
2024-03-30 21:35:00|SHIB|1711834500|2.99142E-5|2.99158E-5|2.99023E-5|2.99067E-5
2024-03-30 21:36:00|SHIB|1711834560|2.99064E-5|2.99093E-5|2.98617E-5|2.98619E-5
2024-03-30 21:37:00|SHIB|1711834620|2.98616E-5|2.98624E-5|2.9772E-5|2.98029E-5
2024-03-30 21:38:00|SHIB|1711834680|2.9811E-5|2.98621E-5|2.98086E-5|2.98534E-5
2024-03-30 21:39:00|SHIB|1711834740|2.98546E-5|2.98915E-5|2.98546E-5|2.98743E-5
2024-03-30 21:40:00|SHIB|1711834800|2.98752E-5|2.98858E-5|2.98658E-5|2.98712E-5
2024-03-30 21:41:00|SHIB|1711834860|2.9869E-5|2.9869E-5|2.98509E-5|2.98552E-5
2024-03-30 21:42:00|SHIB|1711834920|2.98538E-5|2.98593E-5|2.98475E-5|2.98519E-5
2024-03-30 21:43:00|SHIB|1711834980|2.98519E-5|2.98545E-5|2.98452E-5|2.9852E-5
2024-03-30 21:44:00|SHIB|1711835040|2.98486E-5|2.98667E-5|2.98486E-5|2.98518E-5
2024-03-30 21:45:00|SHIB|1711835100|2.98547E-5|2.98598E-5|2.98526E-5|2.98589E-5
2024-03-30 21:46:00|SHIB|1711835160|2.98532E-5|2.98597E-5|2.9848E-5|2.98556E-5
2024-03-30 21:47:00|SHIB|1711835220|2.98566E-5|2.98583E-5|2.98494E-5|2.98545E-5
2024-03-30 21:48:00|SHIB|1711835280|2.9858E-5|2.9858E-5|2.98377E-5|2.98377E-5
2024-03-30 21:49:00|SHIB|1711835340|2.98472E-5|2.98486E-5|2.98128E-5|2.98152E-5
2024-03-30 21:50:00|SHIB|1711835400|2.98113E-5|2.98156E-5|2.97831E-5|2.97831E-5
2024-03-30 21:51:00|SHIB|1711835460|2.9781E-5|2.9781E-5|2.97381E-5|2.97612E-5
2024-03-30 21:52:00|SHIB|1711835520|2.97619E-5|2.97619E-5|2.96888E-5|2.96888E-5
2024-03-30 21:53:00|SHIB|1711835580|2.96979E-5|2.96979E-5|2.96487E-5|2.96516E-5
2024-03-30 21:54:00|SHIB|1711835640|2.96018E-5|2.96201E-5|2.95637E-5|2.96194E-5
2024-03-30 21:55:00|SHIB|1711835700|2.96284E-5|2.9673E-5|2.96284E-5|2.96715E-5
2024-03-30 21:56:00|SHIB|1711835760|2.96684E-5|2.97117E-5|2.96594E-5|2.97117E-5
2024-03-30 21:57:00|SHIB|1711835820|2.97153E-5|2.97642E-5|2.97153E-5|2.97584E-5
2024-03-30 21:58:00|SHIB|1711835880|2.97595E-5|2.98187E-5|2.97595E-5|2.98187E-5
2024-03-30 21:59:00|SHIB|1711835940|2.98187E-5|2.98645E-5|2.98139E-5|2.98355E-5
2024-03-30 22:00:00|SHIB|1711836000|2.98305E-5|2.98311E-5|2.97623E-5|2.97706E-5
2024-03-30 22:01:00|SHIB|1711836060|2.97608E-5|2.97833E-5|2.97067E-5|2.9733E-5
2024-03-30 22:02:00|SHIB|1711836120|2.97289E-5|2.97402E-5|2.96681E-5|2.96978E-5
2024-03-30 22:03:00|SHIB|1711836180|2.97019E-5|2.97198E-5|2.96936E-5|2.96936E-5
2024-03-30 22:04:00|SHIB|1711836240|2.96895E-5|2.9695E-5|2.96683E-5|2.96792E-5
2024-03-30 22:05:00|SHIB|1711836300|2.96918E-5|2.97034E-5|2.96795E-5|2.97034E-5
2024-03-30 22:06:00|SHIB|1711836360|2.97048E-5|2.97408E-5|2.9697E-5|2.9697E-5
2024-03-30 22:07:00|SHIB|1711836420|2.96971E-5|2.97166E-5|2.96826E-5|2.97065E-5
2024-03-30 22:08:00|SHIB|1711836480|2.97121E-5|2.97435E-5|2.97079E-5|2.97291E-5
2024-03-30 22:09:00|SHIB|1711836540|2.97341E-5|2.97341E-5|2.97011E-5|2.97048E-5
2024-03-30 22:10:00|SHIB|1711836600|2.97067E-5|2.97067E-5|2.96771E-5|2.96795E-5
2024-03-30 22:11:00|SHIB|1711836660|2.96835E-5|2.96958E-5|2.96675E-5|2.9683E-5
2024-03-30 22:12:00|SHIB|1711836720|2.96836E-5|2.96836E-5|2.96378E-5|2.96499E-5
2024-03-30 22:13:00|SHIB|1711836780|2.96446E-5|2.96501E-5|2.96257E-5|2.96339E-5
2024-03-30 22:14:00|SHIB|1711836840|2.96337E-5|2.96697E-5|2.96325E-5|2.96697E-5
2024-03-30 22:15:00|SHIB|1711836900|2.96697E-5|2.96939E-5|2.96614E-5|2.96892E-5
2024-03-30 22:16:00|SHIB|1711836960|2.96853E-5|2.96987E-5|2.96319E-5|2.9645E-5
2024-03-30 22:17:00|SHIB|1711837020|2.9644E-5|2.9663E-5|2.9628E-5|2.9643E-5
2024-03-30 22:18:00|SHIB|1711837080|2.96435E-5|2.97145E-5|2.96435E-5|2.97085E-5
2024-03-30 22:19:00|SHIB|1711837140|2.97067E-5|2.97389E-5|2.96963E-5|2.97264E-5
2024-03-30 22:20:00|SHIB|1711837200|2.97308E-5|2.97581E-5|2.97197E-5|2.97489E-5
2024-03-30 22:21:00|SHIB|1711837260|2.9754E-5|2.97883E-5|2.97382E-5|2.97602E-5
2024-03-30 22:22:00|SHIB|1711837320|2.97631E-5|2.97903E-5|2.97591E-5|2.97843E-5
2024-03-30 22:23:00|SHIB|1711837380|2.97826E-5|2.97827E-5|2.97323E-5|2.97565E-5
2024-03-30 22:24:00|SHIB|1711837440|2.97504E-5|2.9764E-5|2.97398E-5|2.97631E-5
2024-03-30 22:25:00|SHIB|1711837500|2.97614E-5|2.97824E-5|2.97613E-5|2.9781E-5
2024-03-30 22:26:00|SHIB|1711837560|2.97814E-5|2.9799E-5|2.97746E-5|2.97819E-5
2024-03-30 22:27:00|SHIB|1711837620|2.97836E-5|2.97917E-5|2.9761E-5|2.97636E-5
2024-03-30 22:28:00|SHIB|1711837680|2.97556E-5|2.97774E-5|2.97529E-5|2.9767E-5
2024-03-30 22:29:00|SHIB|1711837740|2.9771E-5|2.98117E-5|2.97701E-5|2.98091E-5
2024-03-30 22:30:00|SHIB|1711837800|2.98086E-5|2.98149E-5|2.97971E-5|2.98149E-5
2024-03-30 22:31:00|SHIB|1711837860|2.98149E-5|2.98202E-5|2.97942E-5|2.98038E-5
2024-03-30 22:32:00|SHIB|1711837920|2.98015E-5|2.98015E-5|2.97306E-5|2.97366E-5
2024-03-30 22:33:00|SHIB|1711837980|2.97435E-5|2.97608E-5|2.97282E-5|2.9734E-5
2024-03-30 22:34:00|SHIB|1711838040|2.97389E-5|2.97944E-5|2.97389E-5|2.97583E-5
2024-03-30 22:35:00|SHIB|1711838100|2.9758E-5|2.9758E-5|2.97073E-5|2.97122E-5
2024-03-30 22:36:00|SHIB|1711838160|2.972E-5|2.97236E-5|2.96769E-5|2.96806E-5
2024-03-30 22:37:00|SHIB|1711838220|2.96799E-5|2.96914E-5|2.96529E-5|2.96568E-5
2024-03-30 22:38:00|SHIB|1711838280|2.96509E-5|2.96657E-5|2.96181E-5|2.96405E-5
2024-03-30 22:39:00|SHIB|1711838340|2.96374E-5|2.9645E-5|2.96017E-5|2.96017E-5
2024-03-30 22:40:00|SHIB|1711838400|2.96059E-5|2.9607E-5|2.95797E-5|2.95856E-5
2024-03-30 22:41:00|SHIB|1711838460|2.95902E-5|2.96242E-5|2.95856E-5|2.96242E-5
2024-03-30 22:42:00|SHIB|1711838520|2.96253E-5|2.96331E-5|2.96031E-5|2.96076E-5
2024-03-30 22:43:00|SHIB|1711838580|2.96084E-5|2.96124E-5|2.95944E-5|2.96053E-5
2024-03-30 22:44:00|SHIB|1711838640|2.96097E-5|2.96284E-5|2.96014E-5|2.96174E-5
2024-03-30 22:45:00|SHIB|1711838700|2.96232E-5|2.96232E-5|2.9594E-5|2.95941E-5
2024-03-30 22:46:00|SHIB|1711838760|2.959E-5|2.96068E-5|2.95781E-5|2.96068E-5
2024-03-30 22:47:00|SHIB|1711838820|2.96053E-5|2.96496E-5|2.95978E-5|2.96406E-5
2024-03-30 22:48:00|SHIB|1711838880|2.96348E-5|2.96647E-5|2.9633E-5|2.96585E-5
2024-03-30 22:49:00|SHIB|1711838940|2.96588E-5|2.96651E-5|2.96517E-5|2.96551E-5
2024-03-30 22:50:00|SHIB|1711839000|2.96647E-5|2.96748E-5|2.96602E-5|2.96637E-5
2024-03-30 22:51:00|SHIB|1711839060|2.96655E-5|2.96792E-5|2.96594E-5|2.96653E-5
2024-03-30 22:52:00|SHIB|1711839120|2.9669E-5|2.96693E-5|2.96399E-5|2.96454E-5
2024-03-30 22:53:00|SHIB|1711839180|2.96471E-5|2.96508E-5|2.96219E-5|2.96219E-5
2024-03-30 22:54:00|SHIB|1711839240|2.9626E-5|2.96667E-5|2.9626E-5|2.96661E-5
2024-03-30 22:55:00|SHIB|1711839300|2.96625E-5|2.96667E-5|2.96436E-5|2.96467E-5
2024-03-30 22:56:00|SHIB|1711839360|2.96462E-5|2.96807E-5|2.96462E-5|2.96719E-5
2024-03-30 22:57:00|SHIB|1711839420|2.9673E-5|2.9701E-5|2.96686E-5|2.96788E-5
2024-03-30 22:58:00|SHIB|1711839480|2.9676E-5|2.96972E-5|2.96716E-5|2.96893E-5
2024-03-30 22:59:00|SHIB|1711839540|2.96924E-5|2.9715E-5|2.96854E-5|2.9715E-5
2024-03-30 23:00:00|SHIB|1711839600|2.97154E-5|2.97325E-5|2.97148E-5|2.9729E-5
2024-03-30 23:01:00|SHIB|1711839660|2.97259E-5|2.97288E-5|2.97102E-5|2.97105E-5
2024-03-30 23:02:00|SHIB|1711839720|2.97173E-5|2.97179E-5|2.96551E-5|2.9672E-5
2024-03-30 23:03:00|SHIB|1711839780|2.96743E-5|2.9695E-5|2.96743E-5|2.9691E-5
2024-03-30 23:04:00|SHIB|1711839840|2.96872E-5|2.97643E-5|2.96854E-5|2.97643E-5
2024-03-30 23:05:00|SHIB|1711839900|2.97746E-5|2.98386E-5|2.97615E-5|2.98243E-5
2024-03-30 23:06:00|SHIB|1711839960|2.98271E-5|2.98614E-5|2.97914E-5|2.98614E-5
2024-03-30 23:07:00|SHIB|1711840020|2.98648E-5|2.98814E-5|2.98546E-5|2.98546E-5
2024-03-30 23:08:00|SHIB|1711840080|2.98437E-5|2.987E-5|2.98177E-5|2.987E-5
2024-03-30 23:09:00|SHIB|1711840140|2.98752E-5|2.98803E-5|2.98551E-5|2.98591E-5
2024-03-30 23:10:00|SHIB|1711840200|2.98566E-5|2.98619E-5|2.98424E-5|2.98579E-5
2024-03-30 23:11:00|SHIB|1711840260|2.9853E-5|2.98742E-5|2.9853E-5|2.98625E-5
2024-03-30 23:12:00|SHIB|1711840320|2.98644E-5|2.98821E-5|2.98479E-5|2.98529E-5
2024-03-30 23:13:00|SHIB|1711840380|2.98498E-5|2.9851E-5|2.98235E-5|2.9851E-5
2024-03-30 23:14:00|SHIB|1711840440|2.98522E-5|2.98682E-5|2.98475E-5|2.98581E-5
2024-03-30 23:15:00|SHIB|1711840500|2.98582E-5|2.98583E-5|2.98193E-5|2.98197E-5
2024-03-30 23:16:00|SHIB|1711840560|2.98199E-5|2.9848E-5|2.98069E-5|2.98283E-5
2024-03-30 23:17:00|SHIB|1711840620|2.98302E-5|2.98422E-5|2.98072E-5|2.984E-5
2024-03-30 23:18:00|SHIB|1711840680|2.98436E-5|2.98733E-5|2.98383E-5|2.98411E-5
2024-03-30 23:19:00|SHIB|1711840740|2.98476E-5|2.98577E-5|2.98285E-5|2.98387E-5
2024-03-30 23:20:00|SHIB|1711840800|2.98363E-5|2.98636E-5|2.98363E-5|2.98516E-5
2024-03-30 23:21:00|SHIB|1711840860|2.9849E-5|2.98532E-5|2.98255E-5|2.98317E-5
2024-03-30 23:22:00|SHIB|1711840920|2.9831E-5|2.9831E-5|2.97859E-5|2.9786E-5
2024-03-30 23:23:00|SHIB|1711840980|2.97663E-5|2.98009E-5|2.97605E-5|2.97643E-5
2024-03-30 23:24:00|SHIB|1711841040|2.97642E-5|2.97922E-5|2.97441E-5|2.97844E-5
2024-03-30 23:25:00|SHIB|1711841100|2.97912E-5|2.97912E-5|2.97607E-5|2.9776E-5
2024-03-30 23:26:00|SHIB|1711841160|2.9765E-5|2.9765E-5|2.97231E-5|2.97374E-5
2024-03-30 23:27:00|SHIB|1711841220|2.97365E-5|2.97365E-5|2.96886E-5|2.96929E-5
2024-03-30 23:28:00|SHIB|1711841280|2.96887E-5|2.97217E-5|2.96855E-5|2.96875E-5
2024-03-30 23:29:00|SHIB|1711841340|2.96864E-5|2.96897E-5|2.96614E-5|2.9664E-5
2024-03-30 23:30:00|SHIB|1711841400|2.96602E-5|2.96694E-5|2.96427E-5|2.96427E-5
2024-03-30 23:31:00|SHIB|1711841460|2.96441E-5|2.97026E-5|2.96441E-5|2.96976E-5
2024-03-30 23:32:00|SHIB|1711841520|2.96941E-5|2.97575E-5|2.9687E-5|2.97465E-5
2024-03-30 23:33:00|SHIB|1711841580|2.97473E-5|2.9772E-5|2.97473E-5|2.97552E-5
2024-03-30 23:34:00|SHIB|1711841640|2.97551E-5|2.97551E-5|2.97333E-5|2.97377E-5
2024-03-30 23:35:00|SHIB|1711841700|2.97384E-5|2.97722E-5|2.97366E-5|2.97722E-5
2024-03-30 23:36:00|SHIB|1711841760|2.97776E-5|2.97861E-5|2.97669E-5|2.97669E-5
2024-03-30 23:37:00|SHIB|1711841820|2.97793E-5|2.98189E-5|2.97762E-5|2.98091E-5
2024-03-30 23:38:00|SHIB|1711841880|2.98102E-5|2.98558E-5|2.98102E-5|2.98452E-5
2024-03-30 23:39:00|SHIB|1711841940|2.98463E-5|2.98465E-5|2.9824E-5|2.98275E-5
2024-03-30 23:40:00|SHIB|1711842000|2.98216E-5|2.98433E-5|2.98177E-5|2.98408E-5
2024-03-30 23:41:00|SHIB|1711842060|2.98447E-5|2.98533E-5|2.98336E-5|2.98456E-5
2024-03-30 23:42:00|SHIB|1711842120|2.98488E-5|2.98488E-5|2.98093E-5|2.9814E-5
2024-03-30 23:43:00|SHIB|1711842180|2.98199E-5|2.98546E-5|2.98199E-5|2.98465E-5
2024-03-30 23:44:00|SHIB|1711842240|2.98478E-5|2.98572E-5|2.98324E-5|2.98357E-5
2024-03-30 23:45:00|SHIB|1711842300|2.98363E-5|2.98482E-5|2.98194E-5|2.98458E-5
2024-03-30 23:46:00|SHIB|1711842360|2.98509E-5|2.98595E-5|2.9828E-5|2.98381E-5
2024-03-30 23:47:00|SHIB|1711842420|2.98436E-5|2.98627E-5|2.98268E-5|2.98571E-5
2024-03-30 23:48:00|SHIB|1711842480|2.98605E-5|2.99089E-5|2.98605E-5|2.98797E-5
2024-03-30 23:49:00|SHIB|1711842540|2.98792E-5|2.98856E-5|2.98513E-5|2.98513E-5
2024-03-30 23:50:00|SHIB|1711842600|2.98545E-5|2.98801E-5|2.9838E-5|2.98801E-5
2024-03-30 23:51:00|SHIB|1711842660|2.98762E-5|2.98901E-5|2.98758E-5|2.98841E-5
2024-03-30 23:52:00|SHIB|1711842720|2.98804E-5|2.98967E-5|2.98735E-5|2.98908E-5
2024-03-30 23:53:00|SHIB|1711842780|2.98904E-5|2.99026E-5|2.98799E-5|2.99026E-5
2024-03-30 23:54:00|SHIB|1711842840|2.99139E-5|2.99473E-5|2.99074E-5|2.99473E-5
2024-03-30 23:55:00|SHIB|1711842900|2.99521E-5|2.99521E-5|2.99265E-5|2.99265E-5
2024-03-30 23:56:00|SHIB|1711842960|2.99306E-5|2.99417E-5|2.98978E-5|2.99074E-5
2024-03-30 23:57:00|SHIB|1711843020|2.99105E-5|2.99105E-5|2.9877E-5|2.98935E-5
2024-03-30 23:58:00|SHIB|1711843080|2.98901E-5|2.98923E-5|2.9879E-5|2.98828E-5
2024-03-30 23:59:00|SHIB|1711843140|2.98865E-5|2.98901E-5|2.9871E-5|2.98787E-5
2024-03-31 00:00:00|SHIB|1711843200|2.98784E-5|2.98979E-5|2.98771E-5|2.98793E-5
2024-03-31 00:01:00|SHIB|1711843260|2.9883E-5|2.99008E-5|2.98641E-5|2.99E-5
2024-03-31 00:02:00|SHIB|1711843320|2.99014E-5|2.99014E-5|2.98592E-5|2.98656E-5
2024-03-31 00:03:00|SHIB|1711843380|2.98644E-5|2.98644E-5|2.98308E-5|2.98417E-5
2024-03-31 00:04:00|SHIB|1711843440|2.98322E-5|2.98758E-5|2.98056E-5|2.98059E-5
2024-03-31 00:05:00|SHIB|1711843500|2.98104E-5|2.98182E-5|2.97687E-5|2.97712E-5
2024-03-31 00:06:00|SHIB|1711843560|2.97673E-5|2.98103E-5|2.97673E-5|2.98042E-5
2024-03-31 00:07:00|SHIB|1711843620|2.98087E-5|2.98087E-5|2.97866E-5|2.97923E-5
2024-03-31 00:08:00|SHIB|1711843680|2.98125E-5|2.98777E-5|2.98114E-5|2.98777E-5
2024-03-31 00:09:00|SHIB|1711843740|2.98732E-5|2.99122E-5|2.98629E-5|2.99081E-5
2024-03-31 00:10:00|SHIB|1711843800|2.99105E-5|2.99128E-5|2.98983E-5|2.9905E-5
2024-03-31 00:11:00|SHIB|1711843860|2.99006E-5|2.99096E-5|2.98867E-5|2.99043E-5
2024-03-31 00:12:00|SHIB|1711843920|2.99129E-5|2.99239E-5|2.9909E-5|2.9909E-5
2024-03-31 00:13:00|SHIB|1711843980|2.99091E-5|2.99091E-5|2.98799E-5|2.98868E-5
2024-03-31 00:14:00|SHIB|1711844040|2.98857E-5|2.98897E-5|2.98734E-5|2.9886E-5
2024-03-31 00:15:00|SHIB|1711844100|2.989E-5|2.99401E-5|2.98786E-5|2.99401E-5
2024-03-31 00:16:00|SHIB|1711844160|2.99402E-5|3.00659E-5|2.99402E-5|3.00659E-5
2024-03-31 00:17:00|SHIB|1711844220|3.00782E-5|3.01104E-5|3.00556E-5|3.00607E-5
2024-03-31 00:18:00|SHIB|1711844280|3.00615E-5|3.00962E-5|3.00198E-5|3.00861E-5
2024-03-31 00:19:00|SHIB|1711844340|3.00907E-5|3.01147E-5|3.00829E-5|3.00917E-5
2024-03-31 00:20:00|SHIB|1711844400|3.00852E-5|3.009E-5|3.00495E-5|3.00498E-5
2024-03-31 00:21:00|SHIB|1711844460|3.00511E-5|3.0074E-5|3.00453E-5|3.00716E-5
2024-03-31 00:22:00|SHIB|1711844520|3.00691E-5|3.01449E-5|3.00691E-5|3.01211E-5
2024-03-31 00:23:00|SHIB|1711844580|3.01229E-5|3.01358E-5|3.01171E-5|3.01245E-5
2024-03-31 00:24:00|SHIB|1711844640|3.01301E-5|3.01301E-5|3.01049E-5|3.01133E-5
2024-03-31 00:25:00|SHIB|1711844700|3.01082E-5|3.01082E-5|3.00777E-5|3.00779E-5
2024-03-31 00:26:00|SHIB|1711844760|3.00766E-5|3.01061E-5|3.00665E-5|3.01061E-5
2024-03-31 00:27:00|SHIB|1711844820|3.01065E-5|3.01335E-5|3.00973E-5|3.01253E-5
2024-03-31 00:28:00|SHIB|1711844880|3.01225E-5|3.01225E-5|3.00947E-5|3.00988E-5
2024-03-31 00:29:00|SHIB|1711844940|3.01016E-5|3.01363E-5|3.00977E-5|3.01201E-5
2024-03-31 00:30:00|SHIB|1711845000|3.01203E-5|3.01203E-5|3.01024E-5|3.01103E-5
2024-03-31 00:31:00|SHIB|1711845060|3.01076E-5|3.01076E-5|3.00476E-5|3.00703E-5
2024-03-31 00:32:00|SHIB|1711845120|3.00647E-5|3.00714E-5|3.00301E-5|3.00645E-5
2024-03-31 00:33:00|SHIB|1711845180|3.00709E-5|3.0097E-5|3.00603E-5|3.00734E-5
2024-03-31 00:34:00|SHIB|1711845240|3.00722E-5|3.00975E-5|3.00722E-5|3.0084E-5
2024-03-31 00:35:00|SHIB|1711845300|3.00952E-5|3.01246E-5|3.00904E-5|3.01036E-5
2024-03-31 00:36:00|SHIB|1711845360|3.0104E-5|3.01217E-5|3.00853E-5|3.00885E-5
2024-03-31 00:37:00|SHIB|1711845420|3.00886E-5|3.01211E-5|3.00845E-5|3.01149E-5
2024-03-31 00:38:00|SHIB|1711845480|3.01168E-5|3.01692E-5|3.01168E-5|3.01351E-5
2024-03-31 00:39:00|SHIB|1711845540|3.01343E-5|3.01728E-5|3.01341E-5|3.01685E-5
2024-03-31 00:40:00|SHIB|1711845600|3.01644E-5|3.01668E-5|3.01353E-5|3.01369E-5
2024-03-31 00:41:00|SHIB|1711845660|3.01369E-5|3.01433E-5|3.0116E-5|3.01396E-5
2024-03-31 00:42:00|SHIB|1711845720|3.01354E-5|3.01455E-5|3.01214E-5|3.0125E-5
2024-03-31 00:43:00|SHIB|1711845780|3.01245E-5|3.01245E-5|3.00891E-5|3.01007E-5
2024-03-31 00:44:00|SHIB|1711845840|3.01044E-5|3.01282E-5|3.01011E-5|3.01188E-5
2024-03-31 00:45:00|SHIB|1711845900|3.0119E-5|3.01302E-5|3.0119E-5|3.01221E-5
2024-03-31 00:46:00|SHIB|1711845960|3.01221E-5|3.01249E-5|3.00905E-5|3.00905E-5
2024-03-31 00:47:00|SHIB|1711846020|3.00943E-5|3.01019E-5|3.00713E-5|3.00906E-5
2024-03-31 00:48:00|SHIB|1711846080|3.00919E-5|3.01112E-5|3.00763E-5|3.01035E-5
2024-03-31 00:49:00|SHIB|1711846140|3.01063E-5|3.01229E-5|3.00908E-5|3.00943E-5
2024-03-31 00:50:00|SHIB|1711846200|3.0094E-5|3.01123E-5|3.00874E-5|3.0102E-5
2024-03-31 00:51:00|SHIB|1711846260|3.01048E-5|3.01048E-5|3.00694E-5|3.00745E-5
2024-03-31 00:52:00|SHIB|1711846320|3.00841E-5|3.0109E-5|3.0081E-5|3.01023E-5
2024-03-31 00:53:00|SHIB|1711846380|3.01009E-5|3.01139E-5|3.00888E-5|3.01061E-5
2024-03-31 00:54:00|SHIB|1711846440|3.01058E-5|3.01058E-5|3.00893E-5|3.0097E-5
2024-03-31 00:55:00|SHIB|1711846500|3.0097E-5|3.0097E-5|3.00871E-5|3.00953E-5
2024-03-31 00:56:00|SHIB|1711846560|3.00943E-5|3.00974E-5|3.00868E-5|3.00943E-5
2024-03-31 00:57:00|SHIB|1711846620|3.00943E-5|3.01142E-5|3.00811E-5|3.0114E-5
2024-03-31 00:58:00|SHIB|1711846680|3.01168E-5|3.01234E-5|3.01054E-5|3.01172E-5
2024-03-31 00:59:00|SHIB|1711846740|3.01187E-5|3.012E-5|3.01082E-5|3.01163E-5
2024-03-31 01:00:00|SHIB|1711846800|3.01111E-5|3.01126E-5|3.00923E-5|3.0105E-5
2024-03-31 01:01:00|SHIB|1711846860|3.01008E-5|3.01313E-5|3.00986E-5|3.01007E-5
2024-03-31 01:02:00|SHIB|1711846920|3.00962E-5|3.00979E-5|3.00701E-5|3.00924E-5
2024-03-31 01:03:00|SHIB|1711846980|3.00875E-5|3.01046E-5|3.00313E-5|3.0045E-5
2024-03-31 01:04:00|SHIB|1711847040|3.00432E-5|3.01038E-5|3.00432E-5|3.01038E-5
2024-03-31 01:05:00|SHIB|1711847100|3.01038E-5|3.01467E-5|3.01038E-5|3.01356E-5
2024-03-31 01:06:00|SHIB|1711847160|3.01399E-5|3.01716E-5|3.0135E-5|3.01565E-5
2024-03-31 01:07:00|SHIB|1711847220|3.01571E-5|3.01898E-5|3.01571E-5|3.01736E-5
2024-03-31 01:08:00|SHIB|1711847280|3.01704E-5|3.01947E-5|3.01511E-5|3.01947E-5
2024-03-31 01:09:00|SHIB|1711847340|3.01946E-5|3.02143E-5|3.01859E-5|3.0197E-5
2024-03-31 01:10:00|SHIB|1711847400|3.02004E-5|3.02303E-5|3.01911E-5|3.02277E-5
2024-03-31 01:11:00|SHIB|1711847460|3.02295E-5|3.02568E-5|3.02295E-5|3.02531E-5
2024-03-31 01:12:00|SHIB|1711847520|3.02574E-5|3.02758E-5|3.02313E-5|3.02419E-5
2024-03-31 01:13:00|SHIB|1711847580|3.02335E-5|3.02625E-5|3.02314E-5|3.02622E-5
2024-03-31 01:14:00|SHIB|1711847640|3.02641E-5|3.02767E-5|3.02553E-5|3.02643E-5
2024-03-31 01:15:00|SHIB|1711847700|3.02582E-5|3.02639E-5|3.0234E-5|3.02398E-5
2024-03-31 01:16:00|SHIB|1711847760|3.02365E-5|3.02508E-5|3.02197E-5|3.02207E-5
2024-03-31 01:17:00|SHIB|1711847820|3.02188E-5|3.02374E-5|3.01888E-5|3.02328E-5
2024-03-31 01:18:00|SHIB|1711847880|3.0234E-5|3.02595E-5|3.02212E-5|3.02254E-5
2024-03-31 01:19:00|SHIB|1711847940|3.02258E-5|3.02352E-5|3.01991E-5|3.0228E-5
2024-03-31 01:20:00|SHIB|1711848000|3.02248E-5|3.02562E-5|3.02014E-5|3.02527E-5
2024-03-31 01:21:00|SHIB|1711848060|3.02519E-5|3.02625E-5|3.02372E-5|3.02545E-5
2024-03-31 01:22:00|SHIB|1711848120|3.02591E-5|3.02769E-5|3.02475E-5|3.02645E-5
2024-03-31 01:23:00|SHIB|1711848180|3.02643E-5|3.0267E-5|3.02512E-5|3.02512E-5
2024-03-31 01:24:00|SHIB|1711848240|3.0252E-5|3.02573E-5|3.02355E-5|3.02383E-5
2024-03-31 01:25:00|SHIB|1711848300|3.02344E-5|3.02376E-5|3.02151E-5|3.02151E-5
2024-03-31 01:26:00|SHIB|1711848360|3.02122E-5|3.02263E-5|3.01746E-5|3.01842E-5
2024-03-31 01:27:00|SHIB|1711848420|3.01841E-5|3.01972E-5|3.01621E-5|3.01957E-5
2024-03-31 01:28:00|SHIB|1711848480|3.01963E-5|3.02085E-5|3.01708E-5|3.01708E-5
2024-03-31 01:29:00|SHIB|1711848540|3.01682E-5|3.01911E-5|3.01682E-5|3.0186E-5
2024-03-31 01:30:00|SHIB|1711848600|3.01802E-5|3.01944E-5|3.01794E-5|3.01867E-5
2024-03-31 01:31:00|SHIB|1711848660|3.01867E-5|3.02052E-5|3.01751E-5|3.01788E-5
2024-03-31 01:32:00|SHIB|1711848720|3.01747E-5|3.01779E-5|3.01497E-5|3.01778E-5
2024-03-31 01:33:00|SHIB|1711848780|3.01781E-5|3.01822E-5|3.0143E-5|3.01664E-5
2024-03-31 01:34:00|SHIB|1711848840|3.01711E-5|3.02287E-5|3.01711E-5|3.01986E-5
2024-03-31 01:35:00|SHIB|1711848900|3.02011E-5|3.02445E-5|3.02002E-5|3.02408E-5
2024-03-31 01:36:00|SHIB|1711848960|3.02447E-5|3.0246E-5|3.02169E-5|3.02205E-5
2024-03-31 01:37:00|SHIB|1711849020|3.02121E-5|3.02307E-5|3.01925E-5|3.0221E-5
2024-03-31 01:38:00|SHIB|1711849080|3.02166E-5|3.02219E-5|3.02087E-5|3.02126E-5
2024-03-31 01:39:00|SHIB|1711849140|3.02069E-5|3.02304E-5|3.02013E-5|3.02264E-5
2024-03-31 01:40:00|SHIB|1711849200|3.02277E-5|3.02485E-5|3.02277E-5|3.02344E-5
2024-03-31 01:41:00|SHIB|1711849260|3.02291E-5|3.02831E-5|3.02291E-5|3.02596E-5
2024-03-31 01:42:00|SHIB|1711849320|3.02602E-5|3.02613E-5|3.02348E-5|3.02417E-5
2024-03-31 01:43:00|SHIB|1711849380|3.02363E-5|3.02763E-5|3.02363E-5|3.0266E-5
2024-03-31 01:44:00|SHIB|1711849440|3.02623E-5|3.02773E-5|3.02623E-5|3.02683E-5
2024-03-31 01:45:00|SHIB|1711849500|3.02709E-5|3.02858E-5|3.02709E-5|3.02829E-5
2024-03-31 01:46:00|SHIB|1711849560|3.02791E-5|3.02875E-5|3.02684E-5|3.02693E-5
2024-03-31 01:47:00|SHIB|1711849620|3.02653E-5|3.02805E-5|3.02493E-5|3.02805E-5
2024-03-31 01:48:00|SHIB|1711849680|3.02805E-5|3.02968E-5|3.02726E-5|3.02968E-5
2024-03-31 01:49:00|SHIB|1711849740|3.02971E-5|3.03498E-5|3.02959E-5|3.03498E-5
2024-03-31 01:50:00|SHIB|1711849800|3.03508E-5|3.03776E-5|3.03369E-5|3.03537E-5
2024-03-31 01:51:00|SHIB|1711849860|3.03541E-5|3.03848E-5|3.03523E-5|3.03848E-5
2024-03-31 01:52:00|SHIB|1711849920|3.03892E-5|3.03978E-5|3.03582E-5|3.03861E-5
2024-03-31 01:53:00|SHIB|1711849980|3.03952E-5|3.04204E-5|3.039E-5|3.04E-5
2024-03-31 01:54:00|SHIB|1711850040|3.03962E-5|3.0421E-5|3.03962E-5|3.04171E-5
2024-03-31 01:55:00|SHIB|1711850100|3.04172E-5|3.04196E-5|3.04014E-5|3.04082E-5
2024-03-31 01:56:00|SHIB|1711850160|3.04087E-5|3.04217E-5|3.03807E-5|3.03895E-5
2024-03-31 01:57:00|SHIB|1711850220|3.03827E-5|3.04187E-5|3.03347E-5|3.04187E-5
2024-03-31 01:58:00|SHIB|1711850280|3.04188E-5|3.04343E-5|3.04141E-5|3.04176E-5
2024-03-31 01:59:00|SHIB|1711850340|3.0426E-5|3.04343E-5|3.04099E-5|3.04099E-5
2024-03-31 02:00:00|SHIB|1711850400|3.04128E-5|3.04128E-5|3.03639E-5|3.03682E-5
2024-03-31 02:01:00|SHIB|1711850460|3.03721E-5|3.03721E-5|3.03221E-5|3.03311E-5
2024-03-31 02:02:00|SHIB|1711850520|3.03301E-5|3.03376E-5|3.02957E-5|3.0301E-5
2024-03-31 02:03:00|SHIB|1711850580|3.03009E-5|3.03215E-5|3.02843E-5|3.03192E-5
2024-03-31 02:04:00|SHIB|1711850640|3.03192E-5|3.03192E-5|3.03061E-5|3.03094E-5
2024-03-31 02:05:00|SHIB|1711850700|3.03106E-5|3.03636E-5|3.03106E-5|3.03558E-5
2024-03-31 02:06:00|SHIB|1711850760|3.03629E-5|3.03629E-5|3.03375E-5|3.03392E-5
2024-03-31 02:07:00|SHIB|1711850820|3.03368E-5|3.03921E-5|3.0336E-5|3.03896E-5
2024-03-31 02:08:00|SHIB|1711850880|3.03891E-5|3.03891E-5|3.03736E-5|3.03821E-5
2024-03-31 02:09:00|SHIB|1711850940|3.03874E-5|3.0403E-5|3.03849E-5|3.03968E-5
2024-03-31 02:10:00|SHIB|1711851000|3.0394E-5|3.04136E-5|3.03938E-5|3.04061E-5
2024-03-31 02:11:00|SHIB|1711851060|3.03792E-5|3.04051E-5|3.0376E-5|3.04034E-5
2024-03-31 02:12:00|SHIB|1711851120|3.04047E-5|3.04349E-5|3.0402E-5|3.04349E-5
2024-03-31 02:13:00|SHIB|1711851180|3.04402E-5|3.04447E-5|3.04264E-5|3.0434E-5
2024-03-31 02:14:00|SHIB|1711851240|3.0438E-5|3.04704E-5|3.04342E-5|3.04583E-5
2024-03-31 02:15:00|SHIB|1711851300|3.04583E-5|3.04647E-5|3.04208E-5|3.04304E-5
2024-03-31 02:16:00|SHIB|1711851360|3.04305E-5|3.04317E-5|3.03946E-5|3.0406E-5
2024-03-31 02:17:00|SHIB|1711851420|3.04031E-5|3.04241E-5|3.03886E-5|3.04099E-5
2024-03-31 02:18:00|SHIB|1711851480|3.04085E-5|3.0413E-5|3.03542E-5|3.03542E-5
2024-03-31 02:19:00|SHIB|1711851540|3.03559E-5|3.03673E-5|3.03435E-5|3.03565E-5
2024-03-31 02:20:00|SHIB|1711851600|3.03569E-5|3.03569E-5|3.03292E-5|3.03356E-5
2024-03-31 02:21:00|SHIB|1711851660|3.03347E-5|3.03557E-5|3.03064E-5|3.03136E-5
2024-03-31 02:22:00|SHIB|1711851720|3.03107E-5|3.03524E-5|3.03107E-5|3.03197E-5
2024-03-31 02:23:00|SHIB|1711851780|3.03245E-5|3.03367E-5|3.03095E-5|3.03095E-5
2024-03-31 02:24:00|SHIB|1711851840|3.03129E-5|3.03267E-5|3.03092E-5|3.03267E-5
2024-03-31 02:25:00|SHIB|1711851900|3.03267E-5|3.03398E-5|3.03247E-5|3.03247E-5
2024-03-31 02:26:00|SHIB|1711851960|3.03249E-5|3.03768E-5|3.03249E-5|3.03768E-5
2024-03-31 02:27:00|SHIB|1711852020|3.03744E-5|3.03944E-5|3.03736E-5|3.03848E-5
2024-03-31 02:28:00|SHIB|1711852080|3.03916E-5|3.04079E-5|3.03809E-5|3.03904E-5
2024-03-31 02:29:00|SHIB|1711852140|3.03943E-5|3.04077E-5|3.03917E-5|3.03972E-5
2024-03-31 02:30:00|SHIB|1711852200|3.04022E-5|3.04036E-5|3.03766E-5|3.03778E-5
2024-03-31 02:31:00|SHIB|1711852260|3.03739E-5|3.03844E-5|3.03414E-5|3.03414E-5
2024-03-31 02:32:00|SHIB|1711852320|3.03457E-5|3.03619E-5|3.03389E-5|3.03589E-5
2024-03-31 02:33:00|SHIB|1711852380|3.03533E-5|3.03551E-5|3.03242E-5|3.03242E-5
2024-03-31 02:34:00|SHIB|1711852440|3.03221E-5|3.03282E-5|3.03155E-5|3.03229E-5
2024-03-31 02:35:00|SHIB|1711852500|3.03214E-5|3.03247E-5|3.03072E-5|3.03227E-5
2024-03-31 02:36:00|SHIB|1711852560|3.03224E-5|3.03234E-5|3.03056E-5|3.03183E-5
2024-03-31 02:37:00|SHIB|1711852620|3.03192E-5|3.03407E-5|3.03126E-5|3.03311E-5
2024-03-31 02:38:00|SHIB|1711852680|3.03356E-5|3.03426E-5|3.03237E-5|3.03343E-5
2024-03-31 02:39:00|SHIB|1711852740|3.03343E-5|3.03343E-5|3.03186E-5|3.03242E-5
2024-03-31 02:40:00|SHIB|1711852800|3.03245E-5|3.03245E-5|3.02975E-5|3.03003E-5
2024-03-31 02:41:00|SHIB|1711852860|3.03001E-5|3.0309E-5|3.02876E-5|3.03062E-5
2024-03-31 02:42:00|SHIB|1711852920|3.03126E-5|3.03162E-5|3.02898E-5|3.0291E-5
2024-03-31 02:43:00|SHIB|1711852980|3.02916E-5|3.0294E-5|3.02755E-5|3.02882E-5
2024-03-31 02:44:00|SHIB|1711853040|3.0288E-5|3.02922E-5|3.0274E-5|3.02853E-5
2024-03-31 02:45:00|SHIB|1711853100|3.02795E-5|3.02831E-5|3.02618E-5|3.0272E-5
2024-03-31 02:46:00|SHIB|1711853160|3.0272E-5|3.02756E-5|3.02234E-5|3.02246E-5
2024-03-31 02:47:00|SHIB|1711853220|3.02251E-5|3.02262E-5|3.02073E-5|3.02143E-5
2024-03-31 02:48:00|SHIB|1711853280|3.02172E-5|3.02172E-5|3.01896E-5|3.01977E-5
2024-03-31 02:49:00|SHIB|1711853340|3.02057E-5|3.02065E-5|3.01661E-5|3.01662E-5
2024-03-31 02:50:00|SHIB|1711853400|3.01721E-5|3.01944E-5|3.01659E-5|3.01864E-5
2024-03-31 02:51:00|SHIB|1711853460|3.01998E-5|3.02017E-5|3.01911E-5|3.01989E-5
2024-03-31 02:52:00|SHIB|1711853520|3.01991E-5|3.01991E-5|3.01659E-5|3.01837E-5
2024-03-31 02:53:00|SHIB|1711853580|3.01877E-5|3.01878E-5|3.0154E-5|3.01552E-5
2024-03-31 02:54:00|SHIB|1711853640|3.01573E-5|3.01771E-5|3.01551E-5|3.01756E-5
2024-03-31 02:55:00|SHIB|1711853700|3.0176E-5|3.02086E-5|3.0176E-5|3.01976E-5
2024-03-31 02:56:00|SHIB|1711853760|3.01976E-5|3.02311E-5|3.01909E-5|3.02311E-5
2024-03-31 02:57:00|SHIB|1711853820|3.02306E-5|3.02402E-5|3.02136E-5|3.02187E-5
2024-03-31 02:58:00|SHIB|1711853880|3.02149E-5|3.02155E-5|3.01732E-5|3.01836E-5
2024-03-31 02:59:00|SHIB|1711853940|3.01865E-5|3.02203E-5|3.01812E-5|3.02202E-5
2024-03-31 03:00:00|SHIB|1711854000|3.02151E-5|3.02218E-5|3.02102E-5|3.02214E-5
2024-03-31 03:01:00|SHIB|1711854060|3.02226E-5|3.0239E-5|3.02126E-5|3.02246E-5
2024-03-31 03:02:00|SHIB|1711854120|3.02246E-5|3.02347E-5|3.02072E-5|3.02095E-5
2024-03-31 03:03:00|SHIB|1711854180|3.0208E-5|3.0239E-5|3.02009E-5|3.02376E-5
2024-03-31 03:04:00|SHIB|1711854240|3.0238E-5|3.0238E-5|3.02055E-5|3.02189E-5
2024-03-31 03:05:00|SHIB|1711854300|3.02228E-5|3.02408E-5|3.02178E-5|3.02341E-5
2024-03-31 03:06:00|SHIB|1711854360|3.02355E-5|3.02699E-5|3.02295E-5|3.02678E-5
2024-03-31 03:07:00|SHIB|1711854420|3.02648E-5|3.0267E-5|3.02417E-5|3.02524E-5
2024-03-31 03:08:00|SHIB|1711854480|3.02559E-5|3.02702E-5|3.02436E-5|3.02442E-5
2024-03-31 03:09:00|SHIB|1711854540|3.02396E-5|3.02396E-5|3.02002E-5|3.02128E-5
2024-03-31 03:10:00|SHIB|1711854600|3.02125E-5|3.02237E-5|3.01993E-5|3.02159E-5
2024-03-31 03:11:00|SHIB|1711854660|3.02159E-5|3.02197E-5|3.01756E-5|3.01807E-5
2024-03-31 03:12:00|SHIB|1711854720|3.01806E-5|3.01876E-5|3.01582E-5|3.01583E-5
2024-03-31 03:13:00|SHIB|1711854780|3.01583E-5|3.01583E-5|3.01366E-5|3.01544E-5
2024-03-31 03:14:00|SHIB|1711854840|3.0159E-5|3.01669E-5|3.01514E-5|3.01528E-5
2024-03-31 03:15:00|SHIB|1711854900|3.01572E-5|3.01579E-5|3.01399E-5|3.01551E-5
2024-03-31 03:16:00|SHIB|1711854960|3.01551E-5|3.01558E-5|3.01228E-5|3.01322E-5
2024-03-31 03:17:00|SHIB|1711855020|3.01262E-5|3.0135E-5|3.00822E-5|3.00822E-5
2024-03-31 03:18:00|SHIB|1711855080|3.00935E-5|3.00935E-5|3.00702E-5|3.00811E-5
2024-03-31 03:19:00|SHIB|1711855140|3.00808E-5|3.00811E-5|3.00316E-5|3.00749E-5
2024-03-31 03:20:00|SHIB|1711855200|3.00776E-5|3.01518E-5|3.00776E-5|3.01518E-5
2024-03-31 03:21:00|SHIB|1711855260|3.01545E-5|3.01984E-5|3.01517E-5|3.01984E-5
2024-03-31 03:22:00|SHIB|1711855320|3.01948E-5|3.0214E-5|3.01945E-5|3.02E-5
2024-03-31 03:23:00|SHIB|1711855380|3.01997E-5|3.02136E-5|3.01828E-5|3.02136E-5
2024-03-31 03:24:00|SHIB|1711855440|3.02152E-5|3.02224E-5|3.02024E-5|3.02224E-5
2024-03-31 03:25:00|SHIB|1711855500|3.02184E-5|3.02278E-5|3.02027E-5|3.02055E-5
2024-03-31 03:26:00|SHIB|1711855560|3.02024E-5|3.02282E-5|3.02013E-5|3.02244E-5
2024-03-31 03:27:00|SHIB|1711855620|3.02261E-5|3.02386E-5|3.02125E-5|3.02125E-5
2024-03-31 03:28:00|SHIB|1711855680|3.02115E-5|3.02197E-5|3.02092E-5|3.0214E-5
2024-03-31 03:29:00|SHIB|1711855740|3.0214E-5|3.02174E-5|3.02076E-5|3.02174E-5
2024-03-31 03:30:00|SHIB|1711855800|3.02185E-5|3.02224E-5|3.02135E-5|3.0217E-5
2024-03-31 03:31:00|SHIB|1711855860|3.0218E-5|3.02318E-5|3.02053E-5|3.02286E-5
2024-03-31 03:32:00|SHIB|1711855920|3.02276E-5|3.02427E-5|3.02202E-5|3.02422E-5
2024-03-31 03:33:00|SHIB|1711855980|3.02468E-5|3.0249E-5|3.02349E-5|3.02449E-5
2024-03-31 03:34:00|SHIB|1711856040|3.02445E-5|3.02486E-5|3.02137E-5|3.0239E-5
2024-03-31 03:35:00|SHIB|1711856100|3.02439E-5|3.02439E-5|3.02056E-5|3.0218E-5
2024-03-31 03:36:00|SHIB|1711856160|3.02227E-5|3.02295E-5|3.02123E-5|3.02206E-5
2024-03-31 03:37:00|SHIB|1711856220|3.02206E-5|3.02689E-5|3.02206E-5|3.02689E-5
2024-03-31 03:38:00|SHIB|1711856280|3.02593E-5|3.02691E-5|3.02546E-5|3.02579E-5
2024-03-31 03:39:00|SHIB|1711856340|3.02551E-5|3.02713E-5|3.02518E-5|3.02547E-5
2024-03-31 03:40:00|SHIB|1711856400|3.02548E-5|3.02548E-5|3.02324E-5|3.02391E-5
2024-03-31 03:41:00|SHIB|1711856460|3.02377E-5|3.02408E-5|3.02144E-5|3.02311E-5
2024-03-31 03:42:00|SHIB|1711856520|3.02273E-5|3.02469E-5|3.02217E-5|3.02442E-5
2024-03-31 03:43:00|SHIB|1711856580|3.02448E-5|3.02607E-5|3.02272E-5|3.02272E-5
2024-03-31 03:44:00|SHIB|1711856640|3.02268E-5|3.02411E-5|3.02268E-5|3.02411E-5
2024-03-31 03:45:00|SHIB|1711856700|3.02383E-5|3.02511E-5|3.02354E-5|3.02413E-5
2024-03-31 03:46:00|SHIB|1711856760|3.02413E-5|3.02518E-5|3.02353E-5|3.02421E-5
2024-03-31 03:47:00|SHIB|1711856820|3.02385E-5|3.02495E-5|3.02385E-5|3.02462E-5
2024-03-31 03:48:00|SHIB|1711856880|3.02458E-5|3.02458E-5|3.02139E-5|3.02142E-5
2024-03-31 03:49:00|SHIB|1711856940|3.02124E-5|3.02138E-5|3.01728E-5|3.01975E-5
2024-03-31 03:50:00|SHIB|1711857000|3.01972E-5|3.02238E-5|3.01972E-5|3.02182E-5
2024-03-31 03:51:00|SHIB|1711857060|3.02184E-5|3.02376E-5|3.02184E-5|3.02376E-5
2024-03-31 03:52:00|SHIB|1711857120|3.02386E-5|3.02411E-5|3.02091E-5|3.02091E-5
2024-03-31 03:53:00|SHIB|1711857180|3.02055E-5|3.0209E-5|3.0183E-5|3.01848E-5
2024-03-31 03:54:00|SHIB|1711857240|3.01849E-5|3.02092E-5|3.01849E-5|3.02092E-5
2024-03-31 03:55:00|SHIB|1711857300|3.02114E-5|3.02259E-5|3.02091E-5|3.02259E-5
2024-03-31 03:56:00|SHIB|1711857360|3.02272E-5|3.02417E-5|3.02246E-5|3.02378E-5
2024-03-31 03:57:00|SHIB|1711857420|3.02371E-5|3.02565E-5|3.02365E-5|3.02491E-5
2024-03-31 03:58:00|SHIB|1711857480|3.02485E-5|3.0251E-5|3.02302E-5|3.0248E-5
2024-03-31 03:59:00|SHIB|1711857540|3.02517E-5|3.02517E-5|3.02359E-5|3.02402E-5
2024-03-31 04:00:00|SHIB|1711857600|3.024E-5|3.02431E-5|3.02328E-5|3.02385E-5
2024-03-31 04:01:00|SHIB|1711857660|3.02384E-5|3.02581E-5|3.02281E-5|3.02542E-5
2024-03-31 04:02:00|SHIB|1711857720|3.0261E-5|3.02613E-5|3.02457E-5|3.02499E-5
2024-03-31 04:03:00|SHIB|1711857780|3.02538E-5|3.02538E-5|3.02388E-5|3.02421E-5
2024-03-31 04:04:00|SHIB|1711857840|3.02409E-5|3.02788E-5|3.02389E-5|3.02669E-5
2024-03-31 04:05:00|SHIB|1711857900|3.02669E-5|3.0271E-5|3.02416E-5|3.02433E-5
2024-03-31 04:06:00|SHIB|1711857960|3.02424E-5|3.0285E-5|3.02382E-5|3.02817E-5
2024-03-31 04:07:00|SHIB|1711858020|3.02819E-5|3.0294E-5|3.02745E-5|3.0294E-5
2024-03-31 04:08:00|SHIB|1711858080|3.02938E-5|3.03124E-5|3.02731E-5|3.02758E-5
2024-03-31 04:09:00|SHIB|1711858140|3.02758E-5|3.02868E-5|3.02674E-5|3.02758E-5
2024-03-31 04:10:00|SHIB|1711858200|3.02799E-5|3.02991E-5|3.0279E-5|3.02937E-5
2024-03-31 04:11:00|SHIB|1711858260|3.02974E-5|3.03173E-5|3.0287E-5|3.02883E-5
2024-03-31 04:12:00|SHIB|1711858320|3.02935E-5|3.03131E-5|3.02875E-5|3.03131E-5
2024-03-31 04:13:00|SHIB|1711858380|3.03086E-5|3.03179E-5|3.03086E-5|3.03155E-5
2024-03-31 04:14:00|SHIB|1711858440|3.03114E-5|3.03152E-5|3.02998E-5|3.0312E-5
2024-03-31 04:15:00|SHIB|1711858500|3.03067E-5|3.03199E-5|3.03067E-5|3.03199E-5
2024-03-31 04:16:00|SHIB|1711858560|3.03185E-5|3.03325E-5|3.03074E-5|3.03074E-5
2024-03-31 04:17:00|SHIB|1711858620|3.03071E-5|3.03143E-5|3.02991E-5|3.03091E-5
2024-03-31 04:18:00|SHIB|1711858680|3.03131E-5|3.03184E-5|3.02834E-5|3.02834E-5
2024-03-31 04:19:00|SHIB|1711858740|3.02801E-5|3.02801E-5|3.0237E-5|3.02599E-5
2024-03-31 04:20:00|SHIB|1711858800|3.02599E-5|3.02599E-5|3.0233E-5|3.02406E-5
2024-03-31 04:21:00|SHIB|1711858860|3.024E-5|3.02481E-5|3.02224E-5|3.02287E-5
2024-03-31 04:22:00|SHIB|1711858920|3.02328E-5|3.02451E-5|3.02191E-5|3.02306E-5
2024-03-31 04:23:00|SHIB|1711858980|3.02294E-5|3.02396E-5|3.02197E-5|3.02224E-5
2024-03-31 04:24:00|SHIB|1711859040|3.02281E-5|3.02335E-5|3.02183E-5|3.0233E-5
2024-03-31 04:25:00|SHIB|1711859100|3.02282E-5|3.02473E-5|3.02255E-5|3.02473E-5
2024-03-31 04:26:00|SHIB|1711859160|3.02443E-5|3.02822E-5|3.0241E-5|3.02788E-5
2024-03-31 04:27:00|SHIB|1711859220|3.02751E-5|3.03199E-5|3.02751E-5|3.03055E-5
2024-03-31 04:28:00|SHIB|1711859280|3.03103E-5|3.03425E-5|3.03103E-5|3.03312E-5
2024-03-31 04:29:00|SHIB|1711859340|3.03283E-5|3.03336E-5|3.03148E-5|3.03148E-5
2024-03-31 04:30:00|SHIB|1711859400|3.03188E-5|3.03443E-5|3.03179E-5|3.03435E-5
2024-03-31 04:31:00|SHIB|1711859460|3.03435E-5|3.03435E-5|3.03208E-5|3.03363E-5
2024-03-31 04:32:00|SHIB|1711859520|3.03323E-5|3.03356E-5|3.03276E-5|3.03352E-5
2024-03-31 04:33:00|SHIB|1711859580|3.03352E-5|3.03607E-5|3.03345E-5|3.03497E-5
2024-03-31 04:34:00|SHIB|1711859640|3.03497E-5|3.03667E-5|3.03442E-5|3.03661E-5
2024-03-31 04:35:00|SHIB|1711859700|3.03625E-5|3.03664E-5|3.03433E-5|3.03546E-5
2024-03-31 04:36:00|SHIB|1711859760|3.03546E-5|3.03642E-5|3.03504E-5|3.03642E-5
2024-03-31 04:37:00|SHIB|1711859820|3.03644E-5|3.03817E-5|3.03583E-5|3.03728E-5
2024-03-31 04:38:00|SHIB|1711859880|3.03756E-5|3.03798E-5|3.03605E-5|3.03798E-5
2024-03-31 04:39:00|SHIB|1711859940|3.03793E-5|3.03843E-5|3.03731E-5|3.03834E-5
2024-03-31 04:40:00|SHIB|1711860000|3.03834E-5|3.03834E-5|3.03564E-5|3.03629E-5
2024-03-31 04:41:00|SHIB|1711860060|3.03546E-5|3.03752E-5|3.035E-5|3.03715E-5
2024-03-31 04:42:00|SHIB|1711860120|3.03675E-5|3.03906E-5|3.0364E-5|3.03852E-5
2024-03-31 04:43:00|SHIB|1711860180|3.03785E-5|3.03881E-5|3.03737E-5|3.03855E-5
2024-03-31 04:44:00|SHIB|1711860240|3.03896E-5|3.03951E-5|3.03853E-5|3.03879E-5
2024-03-31 04:45:00|SHIB|1711860300|3.03839E-5|3.03912E-5|3.03671E-5|3.03717E-5
2024-03-31 04:46:00|SHIB|1711860360|3.03665E-5|3.03695E-5|3.03404E-5|3.03404E-5
2024-03-31 04:47:00|SHIB|1711860420|3.03385E-5|3.03385E-5|3.03156E-5|3.03279E-5
2024-03-31 04:48:00|SHIB|1711860480|3.03279E-5|3.0336E-5|3.03184E-5|3.03281E-5
2024-03-31 04:49:00|SHIB|1711860540|3.033E-5|3.03479E-5|3.033E-5|3.03414E-5
2024-03-31 04:50:00|SHIB|1711860600|3.03419E-5|3.03419E-5|3.03257E-5|3.03308E-5
2024-03-31 04:51:00|SHIB|1711860660|3.03268E-5|3.03365E-5|3.03066E-5|3.03236E-5
2024-03-31 04:52:00|SHIB|1711860720|3.03199E-5|3.03234E-5|3.0308E-5|3.03151E-5
2024-03-31 04:53:00|SHIB|1711860780|3.03139E-5|3.03321E-5|3.03139E-5|3.03163E-5
2024-03-31 04:54:00|SHIB|1711860840|3.03087E-5|3.03292E-5|3.03087E-5|3.03292E-5
2024-03-31 04:55:00|SHIB|1711860900|3.03292E-5|3.03619E-5|3.03247E-5|3.03615E-5
2024-03-31 04:56:00|SHIB|1711860960|3.03623E-5|3.03662E-5|3.03475E-5|3.03662E-5
2024-03-31 04:57:00|SHIB|1711861020|3.03669E-5|3.03672E-5|3.03553E-5|3.03624E-5
2024-03-31 04:58:00|SHIB|1711861080|3.03626E-5|3.03775E-5|3.03603E-5|3.03732E-5
2024-03-31 04:59:00|SHIB|1711861140|3.03732E-5|3.03889E-5|3.0371E-5|3.03814E-5
2024-03-31 05:00:00|SHIB|1711861200|3.03781E-5|3.03838E-5|3.03705E-5|3.03713E-5
2024-03-31 05:01:00|SHIB|1711861260|3.03711E-5|3.03711E-5|3.03465E-5|3.03619E-5
2024-03-31 05:02:00|SHIB|1711861320|3.03617E-5|3.0392E-5|3.03617E-5|3.03869E-5
2024-03-31 05:03:00|SHIB|1711861380|3.0387E-5|3.03995E-5|3.03808E-5|3.03887E-5
2024-03-31 05:04:00|SHIB|1711861440|3.03886E-5|3.04018E-5|3.0385E-5|3.03972E-5
2024-03-31 05:05:00|SHIB|1711861500|3.04011E-5|3.04099E-5|3.0395E-5|3.03951E-5
2024-03-31 05:06:00|SHIB|1711861560|3.03918E-5|3.03918E-5|3.03753E-5|3.03839E-5
2024-03-31 05:07:00|SHIB|1711861620|3.03864E-5|3.04088E-5|3.03864E-5|3.04048E-5
2024-03-31 05:08:00|SHIB|1711861680|3.04037E-5|3.04076E-5|3.03933E-5|3.03973E-5
2024-03-31 05:09:00|SHIB|1711861740|3.03999E-5|3.0412E-5|3.03997E-5|3.04066E-5
2024-03-31 05:10:00|SHIB|1711861800|3.04053E-5|3.04085E-5|3.03846E-5|3.03888E-5
2024-03-31 05:11:00|SHIB|1711861860|3.03927E-5|3.03927E-5|3.03608E-5|3.03642E-5
2024-03-31 05:12:00|SHIB|1711861920|3.03645E-5|3.03935E-5|3.03645E-5|3.03935E-5
2024-03-31 05:13:00|SHIB|1711861980|3.03952E-5|3.04281E-5|3.03952E-5|3.04225E-5
2024-03-31 05:14:00|SHIB|1711862040|3.0424E-5|3.04472E-5|3.04186E-5|3.04356E-5
2024-03-31 05:15:00|SHIB|1711862100|3.04424E-5|3.04607E-5|3.0435E-5|3.04581E-5
2024-03-31 05:16:00|SHIB|1711862160|3.0454E-5|3.04682E-5|3.0454E-5|3.04586E-5
2024-03-31 05:17:00|SHIB|1711862220|3.04536E-5|3.04536E-5|3.04327E-5|3.0433E-5
2024-03-31 05:18:00|SHIB|1711862280|3.04385E-5|3.04442E-5|3.03967E-5|3.04031E-5
2024-03-31 05:19:00|SHIB|1711862340|3.04043E-5|3.04052E-5|3.03883E-5|3.04052E-5
2024-03-31 05:20:00|SHIB|1711862400|3.04051E-5|3.04184E-5|3.03937E-5|3.03965E-5
2024-03-31 05:21:00|SHIB|1711862460|3.03966E-5|3.04089E-5|3.03886E-5|3.04089E-5
2024-03-31 05:22:00|SHIB|1711862520|3.04059E-5|3.04229E-5|3.04059E-5|3.04185E-5
2024-03-31 05:23:00|SHIB|1711862580|3.04185E-5|3.04535E-5|3.04147E-5|3.04491E-5
2024-03-31 05:24:00|SHIB|1711862640|3.0449E-5|3.04626E-5|3.0441E-5|3.04485E-5
2024-03-31 05:25:00|SHIB|1711862700|3.04475E-5|3.04475E-5|3.0413E-5|3.04245E-5
2024-03-31 05:26:00|SHIB|1711862760|3.04238E-5|3.04501E-5|3.04238E-5|3.04388E-5
2024-03-31 05:27:00|SHIB|1711862820|3.04388E-5|3.04405E-5|3.04203E-5|3.04398E-5
2024-03-31 05:28:00|SHIB|1711862880|3.0443E-5|3.04572E-5|3.04372E-5|3.04418E-5
2024-03-31 05:29:00|SHIB|1711862940|3.04416E-5|3.04427E-5|3.04317E-5|3.04377E-5
2024-03-31 05:30:00|SHIB|1711863000|3.04346E-5|3.04568E-5|3.04297E-5|3.04532E-5
2024-03-31 05:31:00|SHIB|1711863060|3.04591E-5|3.04652E-5|3.04501E-5|3.04567E-5
2024-03-31 05:32:00|SHIB|1711863120|3.04606E-5|3.04606E-5|3.04215E-5|3.04252E-5
2024-03-31 05:33:00|SHIB|1711863180|3.04257E-5|3.04354E-5|3.04172E-5|3.04354E-5
2024-03-31 05:34:00|SHIB|1711863240|3.04365E-5|3.04498E-5|3.04365E-5|3.04435E-5
2024-03-31 05:35:00|SHIB|1711863300|3.04432E-5|3.04443E-5|3.04269E-5|3.04278E-5
2024-03-31 05:36:00|SHIB|1711863360|3.04272E-5|3.0442E-5|3.04171E-5|3.04393E-5
2024-03-31 05:37:00|SHIB|1711863420|3.04355E-5|3.04457E-5|3.04322E-5|3.04457E-5
2024-03-31 05:38:00|SHIB|1711863480|3.0443E-5|3.04622E-5|3.0443E-5|3.04599E-5
2024-03-31 05:39:00|SHIB|1711863540|3.0456E-5|3.0462E-5|3.04499E-5|3.04536E-5
2024-03-31 05:40:00|SHIB|1711863600|3.04499E-5|3.04535E-5|3.04274E-5|3.04284E-5
2024-03-31 05:41:00|SHIB|1711863660|3.04299E-5|3.04445E-5|3.04109E-5|3.04435E-5
2024-03-31 05:42:00|SHIB|1711863720|3.04437E-5|3.04466E-5|3.04397E-5|3.0444E-5
2024-03-31 05:43:00|SHIB|1711863780|3.04482E-5|3.04619E-5|3.04432E-5|3.04571E-5
2024-03-31 05:44:00|SHIB|1711863840|3.04581E-5|3.04591E-5|3.04479E-5|3.04526E-5
2024-03-31 05:45:00|SHIB|1711863900|3.04565E-5|3.0458E-5|3.04496E-5|3.04513E-5
2024-03-31 05:46:00|SHIB|1711863960|3.04553E-5|3.04657E-5|3.04483E-5|3.04646E-5
2024-03-31 05:47:00|SHIB|1711864020|3.04723E-5|3.04946E-5|3.04642E-5|3.04887E-5
2024-03-31 05:48:00|SHIB|1711864080|3.04847E-5|3.05265E-5|3.04831E-5|3.05265E-5
2024-03-31 05:49:00|SHIB|1711864140|3.05253E-5|3.0547E-5|3.05203E-5|3.05428E-5
2024-03-31 05:50:00|SHIB|1711864200|3.05481E-5|3.0553E-5|3.05372E-5|3.05494E-5
2024-03-31 05:51:00|SHIB|1711864260|3.05491E-5|3.05628E-5|3.05449E-5|3.05483E-5
2024-03-31 05:52:00|SHIB|1711864320|3.05476E-5|3.05689E-5|3.05475E-5|3.05513E-5
2024-03-31 05:53:00|SHIB|1711864380|3.05398E-5|3.05643E-5|3.05154E-5|3.05643E-5
2024-03-31 05:54:00|SHIB|1711864440|3.05653E-5|3.05663E-5|3.05108E-5|3.05109E-5
2024-03-31 05:55:00|SHIB|1711864500|3.05131E-5|3.05415E-5|3.05131E-5|3.05323E-5
2024-03-31 05:56:00|SHIB|1711864560|3.05315E-5|3.05536E-5|3.05241E-5|3.05465E-5
2024-03-31 05:57:00|SHIB|1711864620|3.05428E-5|3.05541E-5|3.05131E-5|3.05233E-5
2024-03-31 05:58:00|SHIB|1711864680|3.05272E-5|3.05297E-5|3.05054E-5|3.05094E-5
2024-03-31 05:59:00|SHIB|1711864740|3.0509E-5|3.0509E-5|3.04862E-5|3.04862E-5
2024-03-31 06:00:00|SHIB|1711864800|3.04861E-5|3.05041E-5|3.04861E-5|3.04957E-5
2024-03-31 06:01:00|SHIB|1711864860|3.04999E-5|3.0512E-5|3.04843E-5|3.05065E-5
2024-03-31 06:02:00|SHIB|1711864920|3.05061E-5|3.05163E-5|3.04853E-5|3.05129E-5
2024-03-31 06:03:00|SHIB|1711864980|3.05131E-5|3.0519E-5|3.04812E-5|3.04859E-5
2024-03-31 06:04:00|SHIB|1711865040|3.04905E-5|3.0504E-5|3.04783E-5|3.04867E-5
2024-03-31 06:05:00|SHIB|1711865100|3.04866E-5|3.05141E-5|3.04796E-5|3.0513E-5
2024-03-31 06:06:00|SHIB|1711865160|3.05133E-5|3.05342E-5|3.05053E-5|3.05301E-5
2024-03-31 06:07:00|SHIB|1711865220|3.05332E-5|3.0534E-5|3.05158E-5|3.0534E-5
2024-03-31 06:08:00|SHIB|1711865280|3.05328E-5|3.05724E-5|3.05328E-5|3.05716E-5
2024-03-31 06:09:00|SHIB|1711865340|3.05663E-5|3.05771E-5|3.0564E-5|3.05698E-5
2024-03-31 06:10:00|SHIB|1711865400|3.05703E-5|3.05798E-5|3.05603E-5|3.05603E-5
2024-03-31 06:11:00|SHIB|1711865460|3.05553E-5|3.05679E-5|3.05387E-5|3.05634E-5
2024-03-31 06:12:00|SHIB|1711865520|3.05628E-5|3.05628E-5|3.05351E-5|3.05351E-5
2024-03-31 06:13:00|SHIB|1711865580|3.05336E-5|3.05526E-5|3.05271E-5|3.05526E-5
2024-03-31 06:14:00|SHIB|1711865640|3.05568E-5|3.05712E-5|3.0551E-5|3.05712E-5
2024-03-31 06:15:00|SHIB|1711865700|3.0571E-5|3.05797E-5|3.05672E-5|3.05707E-5
2024-03-31 06:16:00|SHIB|1711865760|3.05712E-5|3.05956E-5|3.05708E-5|3.05923E-5
2024-03-31 06:17:00|SHIB|1711865820|3.0592E-5|3.0592E-5|3.05496E-5|3.05579E-5
2024-03-31 06:18:00|SHIB|1711865880|3.05623E-5|3.05671E-5|3.05466E-5|3.05477E-5
2024-03-31 06:19:00|SHIB|1711865940|3.05548E-5|3.05548E-5|3.05286E-5|3.05361E-5
2024-03-31 06:20:00|SHIB|1711866000|3.05401E-5|3.05602E-5|3.05269E-5|3.05583E-5
2024-03-31 06:21:00|SHIB|1711866060|3.05582E-5|3.05799E-5|3.05546E-5|3.05585E-5
2024-03-31 06:22:00|SHIB|1711866120|3.05612E-5|3.05762E-5|3.05568E-5|3.05589E-5
2024-03-31 06:23:00|SHIB|1711866180|3.05584E-5|3.05769E-5|3.05484E-5|3.05729E-5
2024-03-31 06:24:00|SHIB|1711866240|3.05731E-5|3.058E-5|3.05694E-5|3.05694E-5
2024-03-31 06:25:00|SHIB|1711866300|3.05693E-5|3.05728E-5|3.05604E-5|3.05614E-5
2024-03-31 06:26:00|SHIB|1711866360|3.05614E-5|3.05632E-5|3.05376E-5|3.05498E-5
2024-03-31 06:27:00|SHIB|1711866420|3.055E-5|3.05633E-5|3.055E-5|3.05581E-5
2024-03-31 06:28:00|SHIB|1711866480|3.05557E-5|3.05595E-5|3.05375E-5|3.0546E-5
2024-03-31 06:29:00|SHIB|1711866540|3.05456E-5|3.05456E-5|3.05262E-5|3.05262E-5
2024-03-31 06:30:00|SHIB|1711866600|3.053E-5|3.05348E-5|3.05244E-5|3.05339E-5
2024-03-31 06:31:00|SHIB|1711866660|3.05301E-5|3.05455E-5|3.05237E-5|3.05405E-5
2024-03-31 06:32:00|SHIB|1711866720|3.05367E-5|3.05388E-5|3.04617E-5|3.04772E-5
2024-03-31 06:33:00|SHIB|1711866780|3.04771E-5|3.04823E-5|3.04744E-5|3.04745E-5
2024-03-31 06:34:00|SHIB|1711866840|3.04787E-5|3.04828E-5|3.04653E-5|3.04751E-5
2024-03-31 06:35:00|SHIB|1711866900|3.0477E-5|3.04912E-5|3.04728E-5|3.04806E-5
2024-03-31 06:36:00|SHIB|1711866960|3.04891E-5|3.04891E-5|3.04681E-5|3.04826E-5
2024-03-31 06:37:00|SHIB|1711867020|3.0487E-5|3.04908E-5|3.04509E-5|3.04509E-5
2024-03-31 06:38:00|SHIB|1711867080|3.04487E-5|3.04659E-5|3.04448E-5|3.04651E-5
2024-03-31 06:39:00|SHIB|1711867140|3.04283E-5|3.04357E-5|3.04129E-5|3.04185E-5
2024-03-31 06:40:00|SHIB|1711867200|3.04186E-5|3.04524E-5|3.04186E-5|3.04524E-5
2024-03-31 06:41:00|SHIB|1711867260|3.04529E-5|3.04529E-5|3.04372E-5|3.04487E-5
2024-03-31 06:42:00|SHIB|1711867320|3.04492E-5|3.04768E-5|3.04492E-5|3.04699E-5
2024-03-31 06:43:00|SHIB|1711867380|3.04704E-5|3.04788E-5|3.04665E-5|3.04702E-5
2024-03-31 06:44:00|SHIB|1711867440|3.04633E-5|3.04658E-5|3.04417E-5|3.0454E-5
2024-03-31 06:45:00|SHIB|1711867500|3.04559E-5|3.04588E-5|3.04389E-5|3.0455E-5
2024-03-31 06:46:00|SHIB|1711867560|3.04518E-5|3.046E-5|3.04389E-5|3.046E-5
2024-03-31 06:47:00|SHIB|1711867620|3.04574E-5|3.04574E-5|3.04095E-5|3.04462E-5
2024-03-31 06:48:00|SHIB|1711867680|3.04451E-5|3.04486E-5|3.04049E-5|3.04392E-5
2024-03-31 06:49:00|SHIB|1711867740|3.04397E-5|3.04505E-5|3.04322E-5|3.04364E-5
2024-03-31 06:50:00|SHIB|1711867800|3.04375E-5|3.04673E-5|3.0432E-5|3.04673E-5
2024-03-31 06:51:00|SHIB|1711867860|3.04704E-5|3.05163E-5|3.04704E-5|3.05114E-5
2024-03-31 06:52:00|SHIB|1711867920|3.0511E-5|3.05178E-5|3.0495E-5|3.0515E-5
2024-03-31 06:53:00|SHIB|1711867980|3.05152E-5|3.05152E-5|3.04881E-5|3.04906E-5
2024-03-31 06:54:00|SHIB|1711868040|3.04875E-5|3.05191E-5|3.04875E-5|3.05131E-5
2024-03-31 06:55:00|SHIB|1711868100|3.05133E-5|3.05269E-5|3.05133E-5|3.05237E-5
2024-03-31 06:56:00|SHIB|1711868160|3.05231E-5|3.05298E-5|3.05182E-5|3.05214E-5
2024-03-31 06:57:00|SHIB|1711868220|3.05252E-5|3.05569E-5|3.05226E-5|3.05252E-5
2024-03-31 06:58:00|SHIB|1711868280|3.05291E-5|3.05291E-5|3.0511E-5|3.05111E-5
2024-03-31 06:59:00|SHIB|1711868340|3.05109E-5|3.05109E-5|3.04383E-5|3.0444E-5
2024-03-31 07:00:00|SHIB|1711868400|3.0444E-5|3.04499E-5|3.04058E-5|3.04498E-5
2024-03-31 07:01:00|SHIB|1711868460|3.04508E-5|3.04768E-5|3.0437E-5|3.04768E-5
2024-03-31 07:02:00|SHIB|1711868520|3.04844E-5|3.04895E-5|3.04428E-5|3.0447E-5
2024-03-31 07:03:00|SHIB|1711868580|3.04478E-5|3.04686E-5|3.04338E-5|3.04598E-5
2024-03-31 07:04:00|SHIB|1711868640|3.04598E-5|3.04829E-5|3.04465E-5|3.04829E-5
2024-03-31 07:05:00|SHIB|1711868700|3.04817E-5|3.04892E-5|3.04734E-5|3.04806E-5
2024-03-31 07:06:00|SHIB|1711868760|3.04834E-5|3.04983E-5|3.04807E-5|3.04983E-5
2024-03-31 07:07:00|SHIB|1711868820|3.04961E-5|3.05052E-5|3.04805E-5|3.04805E-5
2024-03-31 07:08:00|SHIB|1711868880|3.0482E-5|3.04996E-5|3.0474E-5|3.0474E-5
2024-03-31 07:09:00|SHIB|1711868940|3.0478E-5|3.04801E-5|3.04654E-5|3.04654E-5
2024-03-31 07:10:00|SHIB|1711869000|3.04655E-5|3.04775E-5|3.04598E-5|3.04732E-5
2024-03-31 07:11:00|SHIB|1711869060|3.04701E-5|3.04769E-5|3.0437E-5|3.04769E-5
2024-03-31 07:12:00|SHIB|1711869120|3.04806E-5|3.04806E-5|3.04545E-5|3.04715E-5
2024-03-31 07:13:00|SHIB|1711869180|3.04723E-5|3.04808E-5|3.046E-5|3.046E-5
2024-03-31 07:14:00|SHIB|1711869240|3.0463E-5|3.04907E-5|3.04612E-5|3.04835E-5
2024-03-31 07:15:00|SHIB|1711869300|3.04821E-5|3.04821E-5|3.04526E-5|3.04659E-5
2024-03-31 07:16:00|SHIB|1711869360|3.04699E-5|3.05062E-5|3.04558E-5|3.05062E-5
2024-03-31 07:17:00|SHIB|1711869420|3.05077E-5|3.05395E-5|3.05077E-5|3.0535E-5
2024-03-31 07:18:00|SHIB|1711869480|3.0535E-5|3.05555E-5|3.0535E-5|3.05491E-5
2024-03-31 07:19:00|SHIB|1711869540|3.05598E-5|3.05757E-5|3.05469E-5|3.05754E-5
2024-03-31 07:20:00|SHIB|1711869600|3.05794E-5|3.05813E-5|3.0557E-5|3.05638E-5
2024-03-31 07:21:00|SHIB|1711869660|3.05578E-5|3.05608E-5|3.0531E-5|3.05392E-5
2024-03-31 07:22:00|SHIB|1711869720|3.05358E-5|3.05654E-5|3.0535E-5|3.05644E-5
2024-03-31 07:23:00|SHIB|1711869780|3.05667E-5|3.05789E-5|3.05546E-5|3.05748E-5
2024-03-31 07:24:00|SHIB|1711869840|3.0575E-5|3.05841E-5|3.05478E-5|3.05516E-5
2024-03-31 07:25:00|SHIB|1711869900|3.05531E-5|3.05532E-5|3.05345E-5|3.05386E-5
2024-03-31 07:26:00|SHIB|1711869960|3.0539E-5|3.0546E-5|3.05133E-5|3.05133E-5
2024-03-31 07:27:00|SHIB|1711870020|3.0519E-5|3.05198E-5|3.05099E-5|3.05118E-5
2024-03-31 07:28:00|SHIB|1711870080|3.05077E-5|3.05136E-5|3.04961E-5|3.04974E-5
2024-03-31 07:29:00|SHIB|1711870140|3.04936E-5|3.05254E-5|3.04936E-5|3.0522E-5
2024-03-31 07:30:00|SHIB|1711870200|3.05181E-5|3.05181E-5|3.04864E-5|3.04997E-5
2024-03-31 07:31:00|SHIB|1711870260|3.05E-5|3.05077E-5|3.04897E-5|3.0492E-5
2024-03-31 07:32:00|SHIB|1711870320|3.04904E-5|3.04904E-5|3.0466E-5|3.04667E-5
2024-03-31 07:33:00|SHIB|1711870380|3.04668E-5|3.04878E-5|3.04574E-5|3.04752E-5
2024-03-31 07:34:00|SHIB|1711870440|3.04751E-5|3.04882E-5|3.04558E-5|3.04813E-5
2024-03-31 07:35:00|SHIB|1711870500|3.04815E-5|3.04994E-5|3.04784E-5|3.0488E-5
2024-03-31 07:36:00|SHIB|1711870560|3.04853E-5|3.05106E-5|3.04853E-5|3.05067E-5
2024-03-31 07:37:00|SHIB|1711870620|3.05085E-5|3.05502E-5|3.05085E-5|3.05502E-5
2024-03-31 07:38:00|SHIB|1711870680|3.0549E-5|3.05811E-5|3.05458E-5|3.05571E-5
2024-03-31 07:39:00|SHIB|1711870740|3.05608E-5|3.05722E-5|3.05456E-5|3.05489E-5
2024-03-31 07:40:00|SHIB|1711870800|3.05468E-5|3.0551E-5|3.05379E-5|3.05456E-5
2024-03-31 07:41:00|SHIB|1711870860|3.05455E-5|3.05571E-5|3.05409E-5|3.05463E-5
2024-03-31 07:42:00|SHIB|1711870920|3.05462E-5|3.05498E-5|3.05308E-5|3.05308E-5
2024-03-31 07:43:00|SHIB|1711870980|3.05274E-5|3.05354E-5|3.05017E-5|3.0502E-5
2024-03-31 07:44:00|SHIB|1711871040|3.0502E-5|3.05463E-5|3.0502E-5|3.05342E-5
2024-03-31 07:45:00|SHIB|1711871100|3.05342E-5|3.05543E-5|3.05315E-5|3.05543E-5
2024-03-31 07:46:00|SHIB|1711871160|3.05554E-5|3.05722E-5|3.05507E-5|3.05552E-5
2024-03-31 07:47:00|SHIB|1711871220|3.05542E-5|3.05907E-5|3.05542E-5|3.05862E-5
2024-03-31 07:48:00|SHIB|1711871280|3.05862E-5|3.06005E-5|3.05773E-5|3.05773E-5
2024-03-31 07:49:00|SHIB|1711871340|3.05763E-5|3.05968E-5|3.05739E-5|3.05968E-5
2024-03-31 07:50:00|SHIB|1711871400|3.05932E-5|3.06013E-5|3.05856E-5|3.0592E-5
2024-03-31 07:51:00|SHIB|1711871460|3.0588E-5|3.0601E-5|3.05839E-5|3.05971E-5
2024-03-31 07:52:00|SHIB|1711871520|3.06127E-5|3.06169E-5|3.05996E-5|3.05996E-5
2024-03-31 07:53:00|SHIB|1711871580|3.05974E-5|3.05976E-5|3.05699E-5|3.05833E-5
2024-03-31 07:54:00|SHIB|1711871640|3.05833E-5|3.05879E-5|3.05572E-5|3.05704E-5
2024-03-31 07:55:00|SHIB|1711871700|3.05782E-5|3.05789E-5|3.05627E-5|3.05707E-5
2024-03-31 07:56:00|SHIB|1711871760|3.0571E-5|3.06093E-5|3.0568E-5|3.06079E-5
2024-03-31 07:57:00|SHIB|1711871820|3.06078E-5|3.06342E-5|3.06031E-5|3.06306E-5
2024-03-31 07:58:00|SHIB|1711871880|3.06348E-5|3.06348E-5|3.06129E-5|3.06158E-5
2024-03-31 07:59:00|SHIB|1711871940|3.06203E-5|3.06203E-5|3.06098E-5|3.06101E-5
2024-03-31 08:00:00|SHIB|1711872000|3.06126E-5|3.06126E-5|3.05679E-5|3.05904E-5
2024-03-31 08:01:00|SHIB|1711872060|3.05982E-5|3.06037E-5|3.05693E-5|3.0587E-5
2024-03-31 08:02:00|SHIB|1711872120|3.0588E-5|3.06063E-5|3.0585E-5|3.06035E-5
2024-03-31 08:03:00|SHIB|1711872180|3.06075E-5|3.06124E-5|3.06032E-5|3.06124E-5
2024-03-31 08:04:00|SHIB|1711872240|3.06123E-5|3.06125E-5|3.06018E-5|3.06049E-5
2024-03-31 08:05:00|SHIB|1711872300|3.05991E-5|3.05991E-5|3.05856E-5|3.05892E-5
2024-03-31 08:06:00|SHIB|1711872360|3.05885E-5|3.05918E-5|3.05673E-5|3.05711E-5
2024-03-31 08:07:00|SHIB|1711872420|3.05748E-5|3.05944E-5|3.05676E-5|3.05676E-5
2024-03-31 08:08:00|SHIB|1711872480|3.05677E-5|3.05763E-5|3.05456E-5|3.05488E-5
2024-03-31 08:09:00|SHIB|1711872540|3.0546E-5|3.0547E-5|3.0518E-5|3.05213E-5
2024-03-31 08:10:00|SHIB|1711872600|3.05211E-5|3.05287E-5|3.05091E-5|3.05091E-5
2024-03-31 08:11:00|SHIB|1711872660|3.05038E-5|3.05235E-5|3.05038E-5|3.05098E-5
2024-03-31 08:12:00|SHIB|1711872720|3.05138E-5|3.05329E-5|3.05031E-5|3.05292E-5
2024-03-31 08:13:00|SHIB|1711872780|3.05302E-5|3.05365E-5|3.05245E-5|3.05357E-5
2024-03-31 08:14:00|SHIB|1711872840|3.05344E-5|3.05412E-5|3.05331E-5|3.0539E-5
2024-03-31 08:15:00|SHIB|1711872900|3.05418E-5|3.05418E-5|3.05265E-5|3.05305E-5
2024-03-31 08:16:00|SHIB|1711872960|3.05301E-5|3.05346E-5|3.05081E-5|3.05346E-5
2024-03-31 08:17:00|SHIB|1711873020|3.05462E-5|3.05508E-5|3.05227E-5|3.05323E-5
2024-03-31 08:18:00|SHIB|1711873080|3.05363E-5|3.05728E-5|3.05361E-5|3.05728E-5
2024-03-31 08:19:00|SHIB|1711873140|3.05716E-5|3.05787E-5|3.05642E-5|3.05746E-5
2024-03-31 08:20:00|SHIB|1711873200|3.05685E-5|3.05747E-5|3.05549E-5|3.05661E-5
2024-03-31 08:21:00|SHIB|1711873260|3.05662E-5|3.05739E-5|3.05589E-5|3.05733E-5
2024-03-31 08:22:00|SHIB|1711873320|3.05729E-5|3.06058E-5|3.05625E-5|3.06058E-5
2024-03-31 08:23:00|SHIB|1711873380|3.06019E-5|3.06086E-5|3.05896E-5|3.05972E-5
2024-03-31 08:24:00|SHIB|1711873440|3.05968E-5|3.06085E-5|3.05901E-5|3.06056E-5
2024-03-31 08:25:00|SHIB|1711873500|3.06071E-5|3.06071E-5|3.05656E-5|3.05715E-5
2024-03-31 08:26:00|SHIB|1711873560|3.05676E-5|3.05725E-5|3.05583E-5|3.05722E-5
2024-03-31 08:27:00|SHIB|1711873620|3.05728E-5|3.05733E-5|3.05654E-5|3.05698E-5
2024-03-31 08:28:00|SHIB|1711873680|3.0571E-5|3.06003E-5|3.05689E-5|3.0592E-5
2024-03-31 08:29:00|SHIB|1711873740|3.05933E-5|3.05944E-5|3.0583E-5|3.05866E-5
2024-03-31 08:30:00|SHIB|1711873800|3.05866E-5|3.05994E-5|3.05832E-5|3.05947E-5
2024-03-31 08:31:00|SHIB|1711873860|3.05968E-5|3.06045E-5|3.05834E-5|3.05904E-5
2024-03-31 08:32:00|SHIB|1711873920|3.05954E-5|3.06483E-5|3.05954E-5|3.06483E-5
2024-03-31 08:33:00|SHIB|1711873980|3.06487E-5|3.06557E-5|3.06364E-5|3.06557E-5
2024-03-31 08:34:00|SHIB|1711874040|3.06546E-5|3.06674E-5|3.06519E-5|3.06671E-5
2024-03-31 08:35:00|SHIB|1711874100|3.06661E-5|3.06661E-5|3.06404E-5|3.06573E-5
2024-03-31 08:36:00|SHIB|1711874160|3.06538E-5|3.06869E-5|3.06477E-5|3.06864E-5
2024-03-31 08:37:00|SHIB|1711874220|3.06824E-5|3.07068E-5|3.06743E-5|3.0693E-5
2024-03-31 08:38:00|SHIB|1711874280|3.06929E-5|3.07033E-5|3.06898E-5|3.06899E-5
2024-03-31 08:39:00|SHIB|1711874340|3.06949E-5|3.06983E-5|3.06896E-5|3.06926E-5
2024-03-31 08:40:00|SHIB|1711874400|3.06975E-5|3.06975E-5|3.06444E-5|3.06491E-5
2024-03-31 08:41:00|SHIB|1711874460|3.06447E-5|3.06759E-5|3.06446E-5|3.06588E-5
2024-03-31 08:42:00|SHIB|1711874520|3.06562E-5|3.06694E-5|3.06496E-5|3.0666E-5
2024-03-31 08:43:00|SHIB|1711874580|3.0665E-5|3.06962E-5|3.06627E-5|3.06935E-5
2024-03-31 08:44:00|SHIB|1711874640|3.06927E-5|3.07046E-5|3.06867E-5|3.0695E-5
2024-03-31 08:45:00|SHIB|1711874700|3.06911E-5|3.06911E-5|3.06679E-5|3.06741E-5
2024-03-31 08:46:00|SHIB|1711874760|3.06753E-5|3.06806E-5|3.06677E-5|3.0676E-5
2024-03-31 08:47:00|SHIB|1711874820|3.06596E-5|3.06675E-5|3.06551E-5|3.06607E-5
2024-03-31 08:48:00|SHIB|1711874880|3.06574E-5|3.06969E-5|3.06481E-5|3.06883E-5
2024-03-31 08:49:00|SHIB|1711874940|3.06872E-5|3.06872E-5|3.06694E-5|3.06758E-5
2024-03-31 08:50:00|SHIB|1711875000|3.06736E-5|3.06844E-5|3.06622E-5|3.06681E-5
2024-03-31 08:51:00|SHIB|1711875060|3.06646E-5|3.06883E-5|3.06604E-5|3.06883E-5
2024-03-31 08:52:00|SHIB|1711875120|3.07056E-5|3.07952E-5|3.07025E-5|3.07116E-5
2024-03-31 08:53:00|SHIB|1711875180|3.07068E-5|3.07121E-5|3.06652E-5|3.06846E-5
2024-03-31 08:54:00|SHIB|1711875240|3.06812E-5|3.06889E-5|3.06643E-5|3.06722E-5
2024-03-31 08:55:00|SHIB|1711875300|3.06714E-5|3.06714E-5|3.06397E-5|3.06628E-5
2024-03-31 08:56:00|SHIB|1711875360|3.06581E-5|3.06648E-5|3.06295E-5|3.06536E-5
2024-03-31 08:57:00|SHIB|1711875420|3.06494E-5|3.06846E-5|3.06494E-5|3.06846E-5
2024-03-31 08:58:00|SHIB|1711875480|3.06837E-5|3.06991E-5|3.06688E-5|3.06828E-5
2024-03-31 08:59:00|SHIB|1711875540|3.06823E-5|3.06837E-5|3.06577E-5|3.06602E-5
2024-03-31 09:00:00|SHIB|1711875600|3.06563E-5|3.07022E-5|3.06563E-5|3.06976E-5
2024-03-31 09:01:00|SHIB|1711875660|3.06987E-5|3.07217E-5|3.06946E-5|3.07005E-5
2024-03-31 09:02:00|SHIB|1711875720|3.07025E-5|3.07025E-5|3.06595E-5|3.06636E-5
2024-03-31 09:03:00|SHIB|1711875780|3.06633E-5|3.06646E-5|3.06388E-5|3.06543E-5
2024-03-31 09:04:00|SHIB|1711875840|3.06531E-5|3.06584E-5|3.06089E-5|3.06167E-5
2024-03-31 09:05:00|SHIB|1711875900|3.06168E-5|3.06433E-5|3.06168E-5|3.06406E-5
2024-03-31 09:06:00|SHIB|1711875960|3.06425E-5|3.06662E-5|3.06425E-5|3.06626E-5
2024-03-31 09:07:00|SHIB|1711876020|3.06626E-5|3.06749E-5|3.06524E-5|3.06566E-5
2024-03-31 09:08:00|SHIB|1711876080|3.06522E-5|3.06675E-5|3.06444E-5|3.06479E-5
2024-03-31 09:09:00|SHIB|1711876140|3.06433E-5|3.06433E-5|3.05948E-5|3.06017E-5
2024-03-31 09:10:00|SHIB|1711876200|3.05982E-5|3.05985E-5|3.05611E-5|3.05735E-5
2024-03-31 09:11:00|SHIB|1711876260|3.05797E-5|3.05797E-5|3.05532E-5|3.05573E-5
2024-03-31 09:12:00|SHIB|1711876320|3.05542E-5|3.0567E-5|3.05299E-5|3.05338E-5
2024-03-31 09:13:00|SHIB|1711876380|3.05295E-5|3.05347E-5|3.05234E-5|3.053E-5
2024-03-31 09:14:00|SHIB|1711876440|3.05267E-5|3.05617E-5|3.05226E-5|3.05601E-5
2024-03-31 09:15:00|SHIB|1711876500|3.05628E-5|3.05685E-5|3.05567E-5|3.05685E-5
2024-03-31 09:16:00|SHIB|1711876560|3.05725E-5|3.05878E-5|3.05715E-5|3.05726E-5
2024-03-31 09:17:00|SHIB|1711876620|3.05687E-5|3.05687E-5|3.0547E-5|3.05492E-5
2024-03-31 09:18:00|SHIB|1711876680|3.05519E-5|3.05528E-5|3.05039E-5|3.05039E-5
2024-03-31 09:19:00|SHIB|1711876740|3.05033E-5|3.05167E-5|3.04845E-5|3.05106E-5
2024-03-31 09:20:00|SHIB|1711876800|3.05077E-5|3.05113E-5|3.04582E-5|3.04674E-5
2024-03-31 09:21:00|SHIB|1711876860|3.0465E-5|3.04929E-5|3.04469E-5|3.049E-5
2024-03-31 09:22:00|SHIB|1711876920|3.04907E-5|3.05203E-5|3.04907E-5|3.05203E-5
2024-03-31 09:23:00|SHIB|1711876980|3.05197E-5|3.05374E-5|3.05143E-5|3.05373E-5
2024-03-31 09:24:00|SHIB|1711877040|3.05373E-5|3.05391E-5|3.05294E-5|3.05358E-5
2024-03-31 09:25:00|SHIB|1711877100|3.05401E-5|3.05401E-5|3.05194E-5|3.05257E-5
2024-03-31 09:26:00|SHIB|1711877160|3.05267E-5|3.05375E-5|3.05178E-5|3.05302E-5
2024-03-31 09:27:00|SHIB|1711877220|3.05302E-5|3.05353E-5|3.05213E-5|3.05213E-5
2024-03-31 09:28:00|SHIB|1711877280|3.05223E-5|3.05384E-5|3.05222E-5|3.05358E-5
2024-03-31 09:29:00|SHIB|1711877340|3.05356E-5|3.05453E-5|3.0527E-5|3.0527E-5
2024-03-31 09:30:00|SHIB|1711877400|3.05266E-5|3.05473E-5|3.05266E-5|3.05402E-5
2024-03-31 09:31:00|SHIB|1711877460|3.05319E-5|3.05564E-5|3.05286E-5|3.05564E-5
2024-03-31 09:32:00|SHIB|1711877520|3.05576E-5|3.05826E-5|3.05568E-5|3.05813E-5
2024-03-31 09:33:00|SHIB|1711877580|3.0584E-5|3.05939E-5|3.0584E-5|3.05939E-5
2024-03-31 09:34:00|SHIB|1711877640|3.05935E-5|3.05935E-5|3.05498E-5|3.05533E-5
2024-03-31 09:35:00|SHIB|1711877700|3.05458E-5|3.05545E-5|3.05216E-5|3.05257E-5
2024-03-31 09:36:00|SHIB|1711877760|3.0525E-5|3.05356E-5|3.05235E-5|3.05356E-5
2024-03-31 09:37:00|SHIB|1711877820|3.05433E-5|3.0548E-5|3.05384E-5|3.0548E-5
2024-03-31 09:38:00|SHIB|1711877880|3.0541E-5|3.05452E-5|3.05138E-5|3.05178E-5
2024-03-31 09:39:00|SHIB|1711877940|3.05137E-5|3.05285E-5|3.05058E-5|3.05218E-5
2024-03-31 09:40:00|SHIB|1711878000|3.05223E-5|3.05313E-5|3.05185E-5|3.05267E-5
2024-03-31 09:41:00|SHIB|1711878060|3.05266E-5|3.05365E-5|3.05204E-5|3.05268E-5
2024-03-31 09:42:00|SHIB|1711878120|3.05302E-5|3.0532E-5|3.05232E-5|3.05272E-5
2024-03-31 09:43:00|SHIB|1711878180|3.05276E-5|3.05276E-5|3.0505E-5|3.05098E-5
2024-03-31 09:44:00|SHIB|1711878240|3.05099E-5|3.05198E-5|3.05065E-5|3.05154E-5
2024-03-31 09:45:00|SHIB|1711878300|3.05121E-5|3.0532E-5|3.0511E-5|3.05234E-5
2024-03-31 09:46:00|SHIB|1711878360|3.05233E-5|3.05283E-5|3.04982E-5|3.05056E-5
2024-03-31 09:47:00|SHIB|1711878420|3.05055E-5|3.0524E-5|3.05055E-5|3.05236E-5
2024-03-31 09:48:00|SHIB|1711878480|3.05212E-5|3.05261E-5|3.05065E-5|3.05067E-5
2024-03-31 09:49:00|SHIB|1711878540|3.05066E-5|3.05111E-5|3.05E-5|3.05019E-5
2024-03-31 09:50:00|SHIB|1711878600|3.04991E-5|3.05071E-5|3.04826E-5|3.04841E-5
2024-03-31 09:51:00|SHIB|1711878660|3.04841E-5|3.04841E-5|3.04633E-5|3.04725E-5
2024-03-31 09:52:00|SHIB|1711878720|3.04727E-5|3.04835E-5|3.04712E-5|3.0475E-5
2024-03-31 09:53:00|SHIB|1711878780|3.04711E-5|3.04776E-5|3.04536E-5|3.04557E-5
2024-03-31 09:54:00|SHIB|1711878840|3.04557E-5|3.04561E-5|3.04407E-5|3.0446E-5
2024-03-31 09:55:00|SHIB|1711878900|3.04392E-5|3.04664E-5|3.04358E-5|3.04636E-5
2024-03-31 09:56:00|SHIB|1711878960|3.04638E-5|3.04662E-5|3.04487E-5|3.045E-5
2024-03-31 09:57:00|SHIB|1711879020|3.045E-5|3.04637E-5|3.04365E-5|3.04618E-5
2024-03-31 09:58:00|SHIB|1711879080|3.0462E-5|3.04765E-5|3.0462E-5|3.04675E-5
2024-03-31 09:59:00|SHIB|1711879140|3.04576E-5|3.04578E-5|3.04399E-5|3.04411E-5
2024-03-31 10:00:00|SHIB|1711879200|3.04464E-5|3.04464E-5|3.04308E-5|3.04461E-5
2024-03-31 10:01:00|SHIB|1711879260|3.04466E-5|3.04474E-5|3.0431E-5|3.04393E-5
2024-03-31 10:02:00|SHIB|1711879320|3.04422E-5|3.04568E-5|3.04422E-5|3.04493E-5
2024-03-31 10:03:00|SHIB|1711879380|3.04532E-5|3.04764E-5|3.04494E-5|3.04728E-5
2024-03-31 10:04:00|SHIB|1711879440|3.04763E-5|3.04912E-5|3.0471E-5|3.0485E-5
2024-03-31 10:05:00|SHIB|1711879500|3.04846E-5|3.04854E-5|3.04637E-5|3.04677E-5
2024-03-31 10:06:00|SHIB|1711879560|3.04638E-5|3.04853E-5|3.04638E-5|3.0472E-5
2024-03-31 10:07:00|SHIB|1711879620|3.04691E-5|3.04719E-5|3.04396E-5|3.04397E-5
2024-03-31 10:08:00|SHIB|1711879680|3.04435E-5|3.04668E-5|3.04395E-5|3.04633E-5
2024-03-31 10:09:00|SHIB|1711879740|3.04686E-5|3.04898E-5|3.04659E-5|3.04746E-5
2024-03-31 10:10:00|SHIB|1711879800|3.04752E-5|3.04767E-5|3.04499E-5|3.04663E-5
2024-03-31 10:11:00|SHIB|1711879860|3.04672E-5|3.05E-5|3.04672E-5|3.05E-5
2024-03-31 10:12:00|SHIB|1711879920|3.05011E-5|3.05029E-5|3.04919E-5|3.04919E-5
2024-03-31 10:13:00|SHIB|1711879980|3.04918E-5|3.05038E-5|3.04806E-5|3.05034E-5
2024-03-31 10:14:00|SHIB|1711880040|3.05034E-5|3.05314E-5|3.05034E-5|3.05314E-5
2024-03-31 10:15:00|SHIB|1711880100|3.05282E-5|3.05323E-5|3.05227E-5|3.05238E-5
2024-03-31 10:16:00|SHIB|1711880160|3.05291E-5|3.0548E-5|3.05291E-5|3.0545E-5
2024-03-31 10:17:00|SHIB|1711880220|3.05451E-5|3.05769E-5|3.05407E-5|3.05611E-5
2024-03-31 10:18:00|SHIB|1711880280|3.05638E-5|3.05646E-5|3.05463E-5|3.05521E-5
2024-03-31 10:19:00|SHIB|1711880340|3.05553E-5|3.05607E-5|3.05469E-5|3.05507E-5
2024-03-31 10:20:00|SHIB|1711880400|3.05494E-5|3.05494E-5|3.0533E-5|3.0533E-5
2024-03-31 10:21:00|SHIB|1711880460|3.05328E-5|3.05434E-5|3.05293E-5|3.05342E-5
2024-03-31 10:22:00|SHIB|1711880520|3.05341E-5|3.05354E-5|3.05119E-5|3.05146E-5
2024-03-31 10:23:00|SHIB|1711880580|3.05176E-5|3.05176E-5|3.05038E-5|3.05078E-5
2024-03-31 10:24:00|SHIB|1711880640|3.05089E-5|3.05128E-5|3.04678E-5|3.04692E-5
2024-03-31 10:25:00|SHIB|1711880700|3.04677E-5|3.04686E-5|3.04474E-5|3.04514E-5
2024-03-31 10:26:00|SHIB|1711880760|3.04453E-5|3.04542E-5|3.04388E-5|3.04542E-5
2024-03-31 10:27:00|SHIB|1711880820|3.04542E-5|3.04588E-5|3.04486E-5|3.04503E-5
2024-03-31 10:28:00|SHIB|1711880880|3.04548E-5|3.04607E-5|3.04465E-5|3.04525E-5
2024-03-31 10:29:00|SHIB|1711880940|3.04514E-5|3.04514E-5|3.04346E-5|3.04439E-5
2024-03-31 10:30:00|SHIB|1711881000|3.04462E-5|3.04462E-5|3.04282E-5|3.04336E-5
2024-03-31 10:31:00|SHIB|1711881060|3.04337E-5|3.04454E-5|3.04242E-5|3.04448E-5
2024-03-31 10:32:00|SHIB|1711881120|3.0445E-5|3.045E-5|3.04225E-5|3.04263E-5
2024-03-31 10:33:00|SHIB|1711881180|3.04299E-5|3.04455E-5|3.04299E-5|3.0441E-5
2024-03-31 10:34:00|SHIB|1711881240|3.04381E-5|3.04381E-5|3.04049E-5|3.04056E-5
2024-03-31 10:35:00|SHIB|1711881300|3.04056E-5|3.04056E-5|3.03696E-5|3.03824E-5
2024-03-31 10:36:00|SHIB|1711881360|3.03835E-5|3.03876E-5|3.03669E-5|3.03669E-5
2024-03-31 10:37:00|SHIB|1711881420|3.03678E-5|3.03732E-5|3.03448E-5|3.0367E-5
2024-03-31 10:38:00|SHIB|1711881480|3.03672E-5|3.03689E-5|3.03453E-5|3.03453E-5
2024-03-31 10:39:00|SHIB|1711881540|3.03523E-5|3.03523E-5|3.03164E-5|3.03176E-5
2024-03-31 10:40:00|SHIB|1711881600|3.03177E-5|3.03234E-5|3.02972E-5|3.03048E-5
2024-03-31 10:41:00|SHIB|1711881660|3.03106E-5|3.03519E-5|3.03106E-5|3.03519E-5
2024-03-31 10:42:00|SHIB|1711881720|3.03448E-5|3.03591E-5|3.03443E-5|3.03508E-5
2024-03-31 10:43:00|SHIB|1711881780|3.03546E-5|3.03546E-5|3.03421E-5|3.0349E-5
2024-03-31 10:44:00|SHIB|1711881840|3.03534E-5|3.03639E-5|3.03534E-5|3.03595E-5
2024-03-31 10:45:00|SHIB|1711881900|3.03556E-5|3.0365E-5|3.03532E-5|3.03612E-5
2024-03-31 10:46:00|SHIB|1711881960|3.03615E-5|3.03615E-5|3.03285E-5|3.03499E-5
2024-03-31 10:47:00|SHIB|1711882020|3.03504E-5|3.03678E-5|3.03504E-5|3.03509E-5
2024-03-31 10:48:00|SHIB|1711882080|3.0347E-5|3.03647E-5|3.0347E-5|3.03647E-5
2024-03-31 10:49:00|SHIB|1711882140|3.03604E-5|3.03687E-5|3.03541E-5|3.03614E-5
2024-03-31 10:50:00|SHIB|1711882200|3.03614E-5|3.03627E-5|3.03536E-5|3.03536E-5
2024-03-31 10:51:00|SHIB|1711882260|3.03634E-5|3.03636E-5|3.03436E-5|3.03443E-5
2024-03-31 10:52:00|SHIB|1711882320|3.03442E-5|3.03506E-5|3.03405E-5|3.03416E-5
2024-03-31 10:53:00|SHIB|1711882380|3.03415E-5|3.03457E-5|3.03317E-5|3.03341E-5
2024-03-31 10:54:00|SHIB|1711882440|3.0327E-5|3.03361E-5|3.03232E-5|3.03308E-5
2024-03-31 10:55:00|SHIB|1711882500|3.03363E-5|3.03363E-5|3.03176E-5|3.03263E-5
2024-03-31 10:56:00|SHIB|1711882560|3.03274E-5|3.03277E-5|3.03075E-5|3.0313E-5
2024-03-31 10:57:00|SHIB|1711882620|3.0313E-5|3.0314E-5|3.02827E-5|3.02943E-5
2024-03-31 10:58:00|SHIB|1711882680|3.02976E-5|3.02976E-5|3.0282E-5|3.02841E-5
2024-03-31 10:59:00|SHIB|1711882740|3.02841E-5|3.0286E-5|3.02635E-5|3.02804E-5
2024-03-31 11:00:00|SHIB|1711882800|3.02791E-5|3.02959E-5|3.02766E-5|3.02918E-5
2024-03-31 11:01:00|SHIB|1711882860|3.02918E-5|3.02978E-5|3.02601E-5|3.02697E-5
2024-03-31 11:02:00|SHIB|1711882920|3.02697E-5|3.02735E-5|3.02588E-5|3.02659E-5
2024-03-31 11:03:00|SHIB|1711882980|3.02667E-5|3.02667E-5|3.02375E-5|3.02654E-5
2024-03-31 11:04:00|SHIB|1711883040|3.02654E-5|3.02876E-5|3.02644E-5|3.02854E-5
2024-03-31 11:05:00|SHIB|1711883100|3.02852E-5|3.0315E-5|3.02852E-5|3.03054E-5
2024-03-31 11:06:00|SHIB|1711883160|3.0311E-5|3.03252E-5|3.03102E-5|3.03252E-5
2024-03-31 11:07:00|SHIB|1711883220|3.03245E-5|3.03345E-5|3.03153E-5|3.03297E-5
2024-03-31 11:08:00|SHIB|1711883280|3.03304E-5|3.034E-5|3.03304E-5|3.03392E-5
2024-03-31 11:09:00|SHIB|1711883340|3.03323E-5|3.03446E-5|3.03323E-5|3.03445E-5
2024-03-31 11:10:00|SHIB|1711883400|3.03408E-5|3.03533E-5|3.03319E-5|3.03533E-5
2024-03-31 11:11:00|SHIB|1711883460|3.03534E-5|3.03572E-5|3.03284E-5|3.03284E-5
2024-03-31 11:12:00|SHIB|1711883520|3.03289E-5|3.03524E-5|3.03207E-5|3.03524E-5
2024-03-31 11:13:00|SHIB|1711883580|3.03485E-5|3.03495E-5|3.03312E-5|3.03413E-5
2024-03-31 11:14:00|SHIB|1711883640|3.03414E-5|3.03495E-5|3.03376E-5|3.03457E-5
2024-03-31 11:15:00|SHIB|1711883700|3.03538E-5|3.03538E-5|3.03383E-5|3.03438E-5
2024-03-31 11:16:00|SHIB|1711883760|3.03435E-5|3.03462E-5|3.03252E-5|3.03311E-5
2024-03-31 11:17:00|SHIB|1711883820|3.03275E-5|3.03358E-5|3.0324E-5|3.03321E-5
2024-03-31 11:18:00|SHIB|1711883880|3.03321E-5|3.03359E-5|3.03272E-5|3.03292E-5
2024-03-31 11:19:00|SHIB|1711883940|3.03366E-5|3.03539E-5|3.03288E-5|3.03502E-5
2024-03-31 11:20:00|SHIB|1711884000|3.03539E-5|3.03634E-5|3.03484E-5|3.0356E-5
2024-03-31 11:21:00|SHIB|1711884060|3.03565E-5|3.03718E-5|3.0356E-5|3.0368E-5
2024-03-31 11:22:00|SHIB|1711884120|3.03673E-5|3.03697E-5|3.03589E-5|3.03611E-5
2024-03-31 11:23:00|SHIB|1711884180|3.03611E-5|3.03666E-5|3.03582E-5|3.03635E-5
2024-03-31 11:24:00|SHIB|1711884240|3.03636E-5|3.03636E-5|3.03098E-5|3.03165E-5
2024-03-31 11:25:00|SHIB|1711884300|3.03134E-5|3.03188E-5|3.03094E-5|3.03111E-5
2024-03-31 11:26:00|SHIB|1711884360|3.03139E-5|3.03339E-5|3.03139E-5|3.03263E-5
2024-03-31 11:27:00|SHIB|1711884420|3.03263E-5|3.03458E-5|3.0323E-5|3.03373E-5
2024-03-31 11:28:00|SHIB|1711884480|3.03413E-5|3.03524E-5|3.03406E-5|3.03516E-5
2024-03-31 11:29:00|SHIB|1711884540|3.03552E-5|3.03644E-5|3.03428E-5|3.03603E-5
2024-03-31 11:30:00|SHIB|1711884600|3.03602E-5|3.03613E-5|3.03516E-5|3.03613E-5
2024-03-31 11:31:00|SHIB|1711884660|3.03614E-5|3.03641E-5|3.03492E-5|3.03492E-5
2024-03-31 11:32:00|SHIB|1711884720|3.03492E-5|3.03528E-5|3.0314E-5|3.0314E-5
2024-03-31 11:33:00|SHIB|1711884780|3.03147E-5|3.03338E-5|3.03109E-5|3.03264E-5
2024-03-31 11:34:00|SHIB|1711884840|3.03253E-5|3.03253E-5|3.03048E-5|3.03149E-5
2024-03-31 11:35:00|SHIB|1711884900|3.03194E-5|3.03803E-5|3.03117E-5|3.03693E-5
2024-03-31 11:36:00|SHIB|1711884960|3.03666E-5|3.03854E-5|3.03657E-5|3.03835E-5
2024-03-31 11:37:00|SHIB|1711885020|3.03835E-5|3.04008E-5|3.03805E-5|3.04007E-5
2024-03-31 11:38:00|SHIB|1711885080|3.04008E-5|3.04008E-5|3.03816E-5|3.03862E-5
2024-03-31 11:39:00|SHIB|1711885140|3.03874E-5|3.03984E-5|3.03813E-5|3.03813E-5
2024-03-31 11:40:00|SHIB|1711885200|3.03801E-5|3.03924E-5|3.03796E-5|3.03837E-5
2024-03-31 11:41:00|SHIB|1711885260|3.03835E-5|3.03946E-5|3.03821E-5|3.03908E-5
2024-03-31 11:42:00|SHIB|1711885320|3.03907E-5|3.04033E-5|3.03904E-5|3.03996E-5
2024-03-31 11:43:00|SHIB|1711885380|3.03996E-5|3.04057E-5|3.03978E-5|3.03978E-5
2024-03-31 11:44:00|SHIB|1711885440|3.03978E-5|3.04073E-5|3.03978E-5|3.04028E-5
2024-03-31 11:45:00|SHIB|1711885500|3.04028E-5|3.04237E-5|3.03983E-5|3.04051E-5
2024-03-31 11:46:00|SHIB|1711885560|3.0403E-5|3.04106E-5|3.03815E-5|3.03815E-5
2024-03-31 11:47:00|SHIB|1711885620|3.03776E-5|3.03812E-5|3.03699E-5|3.03708E-5
2024-03-31 11:48:00|SHIB|1711885680|3.03729E-5|3.03732E-5|3.03629E-5|3.03659E-5
2024-03-31 11:49:00|SHIB|1711885740|3.0364E-5|3.03707E-5|3.03233E-5|3.03233E-5
2024-03-31 11:50:00|SHIB|1711885800|3.03284E-5|3.03473E-5|3.03246E-5|3.03413E-5
2024-03-31 11:51:00|SHIB|1711885860|3.03375E-5|3.03582E-5|3.03339E-5|3.03541E-5
2024-03-31 11:52:00|SHIB|1711885920|3.03541E-5|3.03802E-5|3.03541E-5|3.03771E-5
2024-03-31 11:53:00|SHIB|1711885980|3.03734E-5|3.03898E-5|3.03722E-5|3.03893E-5
2024-03-31 11:54:00|SHIB|1711886040|3.03863E-5|3.03898E-5|3.03603E-5|3.03603E-5
2024-03-31 11:55:00|SHIB|1711886100|3.0361E-5|3.03832E-5|3.03525E-5|3.03823E-5
2024-03-31 11:56:00|SHIB|1711886160|3.03823E-5|3.03963E-5|3.03784E-5|3.03907E-5
2024-03-31 11:57:00|SHIB|1711886220|3.03865E-5|3.03934E-5|3.03734E-5|3.03899E-5
2024-03-31 11:58:00|SHIB|1711886280|3.03925E-5|3.03934E-5|3.03736E-5|3.03789E-5
2024-03-31 11:59:00|SHIB|1711886340|3.03801E-5|3.03807E-5|3.03718E-5|3.03786E-5
2024-03-31 12:00:00|SHIB|1711886400|3.03786E-5|3.03838E-5|3.03719E-5|3.03776E-5
2024-03-31 12:01:00|SHIB|1711886460|3.03779E-5|3.03966E-5|3.03779E-5|3.03937E-5
2024-03-31 12:02:00|SHIB|1711886520|3.04034E-5|3.04183E-5|3.03963E-5|3.04052E-5
2024-03-31 12:03:00|SHIB|1711886580|3.0401E-5|3.04175E-5|3.03938E-5|3.04127E-5
2024-03-31 12:04:00|SHIB|1711886640|3.04137E-5|3.04328E-5|3.04137E-5|3.04254E-5
2024-03-31 12:05:00|SHIB|1711886700|3.04263E-5|3.04263E-5|3.04075E-5|3.0417E-5
2024-03-31 12:06:00|SHIB|1711886760|3.04251E-5|3.04398E-5|3.04242E-5|3.04372E-5
2024-03-31 12:07:00|SHIB|1711886820|3.04407E-5|3.04407E-5|3.04254E-5|3.04327E-5
2024-03-31 12:08:00|SHIB|1711886880|3.04355E-5|3.04485E-5|3.04198E-5|3.04447E-5
2024-03-31 12:09:00|SHIB|1711886940|3.04426E-5|3.0459E-5|3.04426E-5|3.04579E-5
2024-03-31 12:10:00|SHIB|1711887000|3.04528E-5|3.0458E-5|3.04353E-5|3.04398E-5
2024-03-31 12:11:00|SHIB|1711887060|3.04447E-5|3.04513E-5|3.03922E-5|3.04288E-5
2024-03-31 12:12:00|SHIB|1711887120|3.04329E-5|3.04603E-5|3.0412E-5|3.04589E-5
2024-03-31 12:13:00|SHIB|1711887180|3.04604E-5|3.04683E-5|3.04445E-5|3.04683E-5
2024-03-31 12:14:00|SHIB|1711887240|3.04708E-5|3.04847E-5|3.04645E-5|3.04684E-5
2024-03-31 12:15:00|SHIB|1711887300|3.04681E-5|3.04809E-5|3.0464E-5|3.04809E-5
2024-03-31 12:16:00|SHIB|1711887360|3.0476E-5|3.0476E-5|3.04428E-5|3.04544E-5
2024-03-31 12:17:00|SHIB|1711887420|3.04561E-5|3.04839E-5|3.04494E-5|3.04531E-5
2024-03-31 12:18:00|SHIB|1711887480|3.04529E-5|3.04529E-5|3.03956E-5|3.03956E-5
2024-03-31 12:19:00|SHIB|1711887540|3.0392E-5|3.0392E-5|3.03544E-5|3.03799E-5
2024-03-31 12:20:00|SHIB|1711887600|3.03724E-5|3.03789E-5|3.03612E-5|3.03748E-5
2024-03-31 12:21:00|SHIB|1711887660|3.03785E-5|3.03828E-5|3.03409E-5|3.03478E-5
2024-03-31 12:22:00|SHIB|1711887720|3.03454E-5|3.03497E-5|3.03349E-5|3.0335E-5
2024-03-31 12:23:00|SHIB|1711887780|3.03337E-5|3.03337E-5|3.03204E-5|3.03241E-5
2024-03-31 12:24:00|SHIB|1711887840|3.03249E-5|3.03401E-5|3.03173E-5|3.03285E-5
2024-03-31 12:25:00|SHIB|1711887900|3.03284E-5|3.03387E-5|3.03237E-5|3.03295E-5
2024-03-31 12:26:00|SHIB|1711887960|3.03354E-5|3.03628E-5|3.03345E-5|3.03628E-5
2024-03-31 12:27:00|SHIB|1711888020|3.03607E-5|3.0368E-5|3.03471E-5|3.03538E-5
2024-03-31 12:28:00|SHIB|1711888080|3.03529E-5|3.03599E-5|3.03484E-5|3.03599E-5
2024-03-31 12:29:00|SHIB|1711888140|3.03651E-5|3.03651E-5|3.03443E-5|3.03443E-5
2024-03-31 12:30:00|SHIB|1711888200|3.03516E-5|3.03516E-5|3.03219E-5|3.03362E-5
2024-03-31 12:31:00|SHIB|1711888260|3.03344E-5|3.03763E-5|3.03344E-5|3.03763E-5
2024-03-31 12:32:00|SHIB|1711888320|3.03756E-5|3.03989E-5|3.0371E-5|3.03955E-5
2024-03-31 12:33:00|SHIB|1711888380|3.03969E-5|3.04148E-5|3.03931E-5|3.04148E-5
2024-03-31 12:34:00|SHIB|1711888440|3.04146E-5|3.04152E-5|3.04053E-5|3.04084E-5
2024-03-31 12:35:00|SHIB|1711888500|3.04114E-5|3.0416E-5|3.03928E-5|3.04038E-5
2024-03-31 12:36:00|SHIB|1711888560|3.04001E-5|3.04036E-5|3.03811E-5|3.03815E-5
2024-03-31 12:37:00|SHIB|1711888620|3.03856E-5|3.0392E-5|3.03785E-5|3.03794E-5
2024-03-31 12:38:00|SHIB|1711888680|3.03831E-5|3.03933E-5|3.03705E-5|3.03705E-5
2024-03-31 12:39:00|SHIB|1711888740|3.03697E-5|3.03882E-5|3.03697E-5|3.03877E-5
2024-03-31 12:40:00|SHIB|1711888800|3.03888E-5|3.04205E-5|3.03876E-5|3.04081E-5
2024-03-31 12:41:00|SHIB|1711888860|3.0409E-5|3.04164E-5|3.04007E-5|3.04068E-5
2024-03-31 12:42:00|SHIB|1711888920|3.04061E-5|3.04061E-5|3.03833E-5|3.03897E-5
2024-03-31 12:43:00|SHIB|1711888980|3.03897E-5|3.03897E-5|3.03565E-5|3.03575E-5
2024-03-31 12:44:00|SHIB|1711889040|3.03562E-5|3.03684E-5|3.03561E-5|3.03618E-5
2024-03-31 12:45:00|SHIB|1711889100|3.03621E-5|3.03889E-5|3.03621E-5|3.03768E-5
2024-03-31 12:46:00|SHIB|1711889160|3.03761E-5|3.03761E-5|3.03628E-5|3.03737E-5
2024-03-31 12:47:00|SHIB|1711889220|3.03697E-5|3.03906E-5|3.0366E-5|3.03906E-5
2024-03-31 12:48:00|SHIB|1711889280|3.0392E-5|3.03985E-5|3.03845E-5|3.03845E-5
2024-03-31 12:49:00|SHIB|1711889340|3.03855E-5|3.04073E-5|3.03849E-5|3.04073E-5
2024-03-31 12:50:00|SHIB|1711889400|3.04076E-5|3.0415E-5|3.0406E-5|3.04115E-5
2024-03-31 12:51:00|SHIB|1711889460|3.04116E-5|3.04167E-5|3.04058E-5|3.04112E-5
2024-03-31 12:52:00|SHIB|1711889520|3.04153E-5|3.04205E-5|3.04091E-5|3.04146E-5
2024-03-31 12:53:00|SHIB|1711889580|3.04146E-5|3.04176E-5|3.04028E-5|3.04048E-5
2024-03-31 12:54:00|SHIB|1711889640|3.04053E-5|3.04123E-5|3.03965E-5|3.04063E-5
2024-03-31 12:55:00|SHIB|1711889700|3.04094E-5|3.04094E-5|3.03873E-5|3.03955E-5
2024-03-31 12:56:00|SHIB|1711889760|3.03918E-5|3.0398E-5|3.03907E-5|3.03974E-5
2024-03-31 12:57:00|SHIB|1711889820|3.03944E-5|3.04015E-5|3.039E-5|3.03951E-5
2024-03-31 12:58:00|SHIB|1711889880|3.0395E-5|3.04062E-5|3.0394E-5|3.03996E-5
2024-03-31 12:59:00|SHIB|1711889940|3.04002E-5|3.04067E-5|3.03953E-5|3.03983E-5
2024-03-31 13:00:00|SHIB|1711890000|3.03983E-5|3.04029E-5|3.03925E-5|3.03984E-5
2024-03-31 13:01:00|SHIB|1711890060|3.03984E-5|3.04123E-5|3.03961E-5|3.04086E-5
2024-03-31 13:02:00|SHIB|1711890120|3.04093E-5|3.04093E-5|3.03929E-5|3.03999E-5
2024-03-31 13:03:00|SHIB|1711890180|3.04066E-5|3.04167E-5|3.04006E-5|3.04094E-5
2024-03-31 13:04:00|SHIB|1711890240|3.04116E-5|3.04135E-5|3.03967E-5|3.04086E-5
2024-03-31 13:05:00|SHIB|1711890300|3.0405E-5|3.04206E-5|3.0405E-5|3.04206E-5
2024-03-31 13:06:00|SHIB|1711890360|3.04259E-5|3.0426E-5|3.04027E-5|3.04027E-5
2024-03-31 13:07:00|SHIB|1711890420|3.0402E-5|3.04122E-5|3.03976E-5|3.04098E-5
2024-03-31 13:08:00|SHIB|1711890480|3.04066E-5|3.04131E-5|3.0399E-5|3.0399E-5
2024-03-31 13:09:00|SHIB|1711890540|3.04031E-5|3.04108E-5|3.03982E-5|3.04042E-5
2024-03-31 13:10:00|SHIB|1711890600|3.04044E-5|3.04147E-5|3.03984E-5|3.04147E-5
2024-03-31 13:11:00|SHIB|1711890660|3.04147E-5|3.04442E-5|3.04146E-5|3.04327E-5
2024-03-31 13:12:00|SHIB|1711890720|3.04406E-5|3.04717E-5|3.04406E-5|3.04629E-5
2024-03-31 13:13:00|SHIB|1711890780|3.04554E-5|3.04783E-5|3.04516E-5|3.04692E-5
2024-03-31 13:14:00|SHIB|1711890840|3.04576E-5|3.04815E-5|3.04554E-5|3.04815E-5
2024-03-31 13:15:00|SHIB|1711890900|3.04853E-5|3.04856E-5|3.04497E-5|3.04595E-5
2024-03-31 13:16:00|SHIB|1711890960|3.04584E-5|3.04714E-5|3.04545E-5|3.04645E-5
2024-03-31 13:17:00|SHIB|1711891020|3.04646E-5|3.04655E-5|3.0441E-5|3.04633E-5
2024-03-31 13:18:00|SHIB|1711891080|3.04594E-5|3.04654E-5|3.04387E-5|3.04425E-5
2024-03-31 13:19:00|SHIB|1711891140|3.04386E-5|3.04478E-5|3.04225E-5|3.04252E-5
2024-03-31 13:20:00|SHIB|1711891200|3.04249E-5|3.04304E-5|3.04184E-5|3.04248E-5
2024-03-31 13:21:00|SHIB|1711891260|3.04246E-5|3.04424E-5|3.0421E-5|3.04416E-5
2024-03-31 13:22:00|SHIB|1711891320|3.04377E-5|3.04639E-5|3.04377E-5|3.04554E-5
2024-03-31 13:23:00|SHIB|1711891380|3.04649E-5|3.04764E-5|3.04576E-5|3.04703E-5
2024-03-31 13:24:00|SHIB|1711891440|3.04617E-5|3.04754E-5|3.04617E-5|3.04655E-5
2024-03-31 13:25:00|SHIB|1711891500|3.04684E-5|3.04761E-5|3.04503E-5|3.04572E-5
2024-03-31 13:26:00|SHIB|1711891560|3.04524E-5|3.04556E-5|3.04401E-5|3.04551E-5
2024-03-31 13:27:00|SHIB|1711891620|3.04484E-5|3.04548E-5|3.04368E-5|3.04378E-5
2024-03-31 13:28:00|SHIB|1711891680|3.04416E-5|3.0467E-5|3.04416E-5|3.04583E-5
2024-03-31 13:29:00|SHIB|1711891740|3.04574E-5|3.0465E-5|3.04569E-5|3.04595E-5
2024-03-31 13:30:00|SHIB|1711891800|3.04553E-5|3.04594E-5|3.04377E-5|3.04377E-5
2024-03-31 13:31:00|SHIB|1711891860|3.04372E-5|3.04566E-5|3.04354E-5|3.04543E-5
2024-03-31 13:32:00|SHIB|1711891920|3.04575E-5|3.04577E-5|3.04192E-5|3.04192E-5
2024-03-31 13:33:00|SHIB|1711891980|3.04192E-5|3.04292E-5|3.04144E-5|3.0424E-5
2024-03-31 13:34:00|SHIB|1711892040|3.04228E-5|3.04273E-5|3.04011E-5|3.04044E-5
2024-03-31 13:35:00|SHIB|1711892100|3.04042E-5|3.0419E-5|3.04034E-5|3.0419E-5
2024-03-31 13:36:00|SHIB|1711892160|3.0419E-5|3.04547E-5|3.04148E-5|3.04547E-5
2024-03-31 13:37:00|SHIB|1711892220|3.04499E-5|3.04583E-5|3.04499E-5|3.04546E-5
2024-03-31 13:38:00|SHIB|1711892280|3.04504E-5|3.04504E-5|3.04173E-5|3.04173E-5
2024-03-31 13:39:00|SHIB|1711892340|3.04068E-5|3.04281E-5|3.04068E-5|3.0421E-5
2024-03-31 13:40:00|SHIB|1711892400|3.04181E-5|3.0429E-5|3.04181E-5|3.04232E-5
2024-03-31 13:41:00|SHIB|1711892460|3.04232E-5|3.04365E-5|3.04094E-5|3.04102E-5
2024-03-31 13:42:00|SHIB|1711892520|3.04092E-5|3.04178E-5|3.04022E-5|3.0414E-5
2024-03-31 13:43:00|SHIB|1711892580|3.0414E-5|3.04181E-5|3.03778E-5|3.03845E-5
2024-03-31 13:44:00|SHIB|1711892640|3.03882E-5|3.04001E-5|3.03835E-5|3.03957E-5
2024-03-31 13:45:00|SHIB|1711892700|3.03933E-5|3.0399E-5|3.03751E-5|3.03751E-5
2024-03-31 13:46:00|SHIB|1711892760|3.03734E-5|3.03779E-5|3.0356E-5|3.03604E-5
2024-03-31 13:47:00|SHIB|1711892820|3.03601E-5|3.03612E-5|3.03365E-5|3.03464E-5
2024-03-31 13:48:00|SHIB|1711892880|3.03505E-5|3.03622E-5|3.03452E-5|3.03622E-5
2024-03-31 13:49:00|SHIB|1711892940|3.03622E-5|3.03622E-5|3.03389E-5|3.03407E-5
2024-03-31 13:50:00|SHIB|1711893000|3.03406E-5|3.03697E-5|3.03395E-5|3.03633E-5
2024-03-31 13:51:00|SHIB|1711893060|3.03647E-5|3.03647E-5|3.03345E-5|3.03374E-5
2024-03-31 13:52:00|SHIB|1711893120|3.03377E-5|3.03571E-5|3.03377E-5|3.03435E-5
2024-03-31 13:53:00|SHIB|1711893180|3.03427E-5|3.03502E-5|3.03356E-5|3.03457E-5
2024-03-31 13:54:00|SHIB|1711893240|3.03495E-5|3.03516E-5|3.03406E-5|3.03485E-5
2024-03-31 13:55:00|SHIB|1711893300|3.03485E-5|3.03573E-5|3.03425E-5|3.0353E-5
2024-03-31 13:56:00|SHIB|1711893360|3.0357E-5|3.03686E-5|3.03459E-5|3.03489E-5
2024-03-31 13:57:00|SHIB|1711893420|3.03406E-5|3.03417E-5|3.03278E-5|3.03366E-5
2024-03-31 13:58:00|SHIB|1711893480|3.03295E-5|3.03423E-5|3.03294E-5|3.03389E-5
2024-03-31 13:59:00|SHIB|1711893540|3.0338E-5|3.03498E-5|3.0335E-5|3.03399E-5
2024-03-31 14:00:00|SHIB|1711893600|3.03399E-5|3.03504E-5|3.03326E-5|3.03475E-5
2024-03-31 14:01:00|SHIB|1711893660|3.03435E-5|3.03511E-5|3.03253E-5|3.03259E-5
2024-03-31 14:02:00|SHIB|1711893720|3.03246E-5|3.03254E-5|3.02805E-5|3.02805E-5
2024-03-31 14:03:00|SHIB|1711893780|3.02746E-5|3.02809E-5|3.02483E-5|3.02691E-5
2024-03-31 14:04:00|SHIB|1711893840|3.02656E-5|3.02739E-5|3.02242E-5|3.02353E-5
2024-03-31 14:05:00|SHIB|1711893900|3.02344E-5|3.02911E-5|3.02342E-5|3.02849E-5
2024-03-31 14:06:00|SHIB|1711893960|3.02855E-5|3.03173E-5|3.02819E-5|3.03173E-5
2024-03-31 14:07:00|SHIB|1711894020|3.03127E-5|3.03234E-5|3.03011E-5|3.03183E-5
2024-03-31 14:08:00|SHIB|1711894080|3.03181E-5|3.03265E-5|3.03074E-5|3.0315E-5
2024-03-31 14:09:00|SHIB|1711894140|3.03072E-5|3.0336E-5|3.03072E-5|3.03322E-5
2024-03-31 14:10:00|SHIB|1711894200|3.0331E-5|3.03608E-5|3.03306E-5|3.03432E-5
2024-03-31 14:11:00|SHIB|1711894260|3.03432E-5|3.0344E-5|3.03256E-5|3.03318E-5
2024-03-31 14:12:00|SHIB|1711894320|3.03394E-5|3.03792E-5|3.03394E-5|3.03743E-5
2024-03-31 14:13:00|SHIB|1711894380|3.03769E-5|3.03825E-5|3.03603E-5|3.03825E-5
2024-03-31 14:14:00|SHIB|1711894440|3.03834E-5|3.03849E-5|3.03588E-5|3.03588E-5
2024-03-31 14:15:00|SHIB|1711894500|3.03588E-5|3.03696E-5|3.03485E-5|3.03666E-5
2024-03-31 14:16:00|SHIB|1711894560|3.03693E-5|3.03732E-5|3.03323E-5|3.0335E-5
2024-03-31 14:17:00|SHIB|1711894620|3.03356E-5|3.03356E-5|3.02931E-5|3.03093E-5
2024-03-31 14:18:00|SHIB|1711894680|3.03091E-5|3.03211E-5|3.02987E-5|3.03176E-5
2024-03-31 14:19:00|SHIB|1711894740|3.03181E-5|3.03325E-5|3.03172E-5|3.03296E-5
2024-03-31 14:20:00|SHIB|1711894800|3.03224E-5|3.03224E-5|3.02964E-5|3.0297E-5
2024-03-31 14:21:00|SHIB|1711894860|3.03001E-5|3.03151E-5|3.0296E-5|3.03027E-5
2024-03-31 14:22:00|SHIB|1711894920|3.03053E-5|3.03209E-5|3.03017E-5|3.03137E-5
2024-03-31 14:23:00|SHIB|1711894980|3.03134E-5|3.03242E-5|3.03095E-5|3.03129E-5
2024-03-31 14:24:00|SHIB|1711895040|3.031E-5|3.0316E-5|3.02766E-5|3.0292E-5
2024-03-31 14:25:00|SHIB|1711895100|3.02881E-5|3.02956E-5|3.02786E-5|3.02829E-5
2024-03-31 14:26:00|SHIB|1711895160|3.0279E-5|3.03109E-5|3.0279E-5|3.03069E-5
2024-03-31 14:27:00|SHIB|1711895220|3.03117E-5|3.0347E-5|3.03018E-5|3.03459E-5
2024-03-31 14:28:00|SHIB|1711895280|3.03448E-5|3.03586E-5|3.03405E-5|3.03541E-5
2024-03-31 14:29:00|SHIB|1711895340|3.03542E-5|3.03666E-5|3.03509E-5|3.03564E-5
2024-03-31 14:30:00|SHIB|1711895400|3.03615E-5|3.03793E-5|3.0361E-5|3.03688E-5
2024-03-31 14:31:00|SHIB|1711895460|3.03697E-5|3.03776E-5|3.03625E-5|3.03652E-5
2024-03-31 14:32:00|SHIB|1711895520|3.0366E-5|3.0366E-5|3.03271E-5|3.03363E-5
2024-03-31 14:33:00|SHIB|1711895580|3.03438E-5|3.0349E-5|3.03249E-5|3.03296E-5
2024-03-31 14:34:00|SHIB|1711895640|3.03263E-5|3.03266E-5|3.03115E-5|3.03115E-5
2024-03-31 14:35:00|SHIB|1711895700|3.03157E-5|3.03294E-5|3.03148E-5|3.03148E-5
2024-03-31 14:36:00|SHIB|1711895760|3.03153E-5|3.03248E-5|3.02962E-5|3.03043E-5
2024-03-31 14:37:00|SHIB|1711895820|3.03041E-5|3.03243E-5|3.03001E-5|3.03167E-5
2024-03-31 14:38:00|SHIB|1711895880|3.03129E-5|3.03227E-5|3.0306E-5|3.03062E-5
2024-03-31 14:39:00|SHIB|1711895940|3.03097E-5|3.03103E-5|3.02969E-5|3.02969E-5
2024-03-31 14:40:00|SHIB|1711896000|3.02957E-5|3.03043E-5|3.02927E-5|3.03005E-5
2024-03-31 14:41:00|SHIB|1711896060|3.0301E-5|3.03202E-5|3.02971E-5|3.03202E-5
2024-03-31 14:42:00|SHIB|1711896120|3.032E-5|3.03205E-5|3.02988E-5|3.03019E-5
2024-03-31 14:43:00|SHIB|1711896180|3.03031E-5|3.03316E-5|3.02974E-5|3.03279E-5
2024-03-31 14:44:00|SHIB|1711896240|3.03328E-5|3.03439E-5|3.03273E-5|3.03273E-5
2024-03-31 14:45:00|SHIB|1711896300|3.03273E-5|3.03434E-5|3.0314E-5|3.03434E-5
2024-03-31 14:46:00|SHIB|1711896360|3.03492E-5|3.03612E-5|3.03381E-5|3.03486E-5
2024-03-31 14:47:00|SHIB|1711896420|3.03417E-5|3.03427E-5|3.03089E-5|3.03089E-5
2024-03-31 14:48:00|SHIB|1711896480|3.03105E-5|3.03152E-5|3.02922E-5|3.03152E-5
2024-03-31 14:49:00|SHIB|1711896540|3.03144E-5|3.03231E-5|3.02902E-5|3.02968E-5
2024-03-31 14:50:00|SHIB|1711896600|3.02968E-5|3.03032E-5|3.02855E-5|3.02942E-5
2024-03-31 14:51:00|SHIB|1711896660|3.02942E-5|3.02984E-5|3.02849E-5|3.02866E-5
2024-03-31 14:52:00|SHIB|1711896720|3.02895E-5|3.02932E-5|3.02319E-5|3.02368E-5
2024-03-31 14:53:00|SHIB|1711896780|3.02368E-5|3.0265E-5|3.02368E-5|3.02613E-5
2024-03-31 14:54:00|SHIB|1711896840|3.02527E-5|3.02546E-5|3.02366E-5|3.0252E-5
2024-03-31 14:55:00|SHIB|1711896900|3.02452E-5|3.02653E-5|3.0239E-5|3.02529E-5
2024-03-31 14:56:00|SHIB|1711896960|3.0253E-5|3.02924E-5|3.0253E-5|3.02832E-5
2024-03-31 14:57:00|SHIB|1711897020|3.02819E-5|3.03133E-5|3.02819E-5|3.03099E-5
2024-03-31 14:58:00|SHIB|1711897080|3.031E-5|3.03534E-5|3.031E-5|3.03452E-5
2024-03-31 14:59:00|SHIB|1711897140|3.0342E-5|3.03726E-5|3.0342E-5|3.03555E-5
2024-03-31 15:00:00|SHIB|1711897200|3.03595E-5|3.03814E-5|3.03577E-5|3.03814E-5
2024-03-31 15:01:00|SHIB|1711897260|3.03776E-5|3.03834E-5|3.0356E-5|3.03666E-5
2024-03-31 15:02:00|SHIB|1711897320|3.03636E-5|3.04468E-5|3.03636E-5|3.04411E-5
2024-03-31 15:03:00|SHIB|1711897380|3.04412E-5|3.05243E-5|3.04412E-5|3.05205E-5
2024-03-31 15:04:00|SHIB|1711897440|3.05271E-5|3.06539E-5|3.05271E-5|3.06204E-5
2024-03-31 15:05:00|SHIB|1711897500|3.06161E-5|3.06161E-5|3.05515E-5|3.05985E-5
2024-03-31 15:06:00|SHIB|1711897560|3.06058E-5|3.06197E-5|3.05867E-5|3.06007E-5
2024-03-31 15:07:00|SHIB|1711897620|3.06081E-5|3.06643E-5|3.06063E-5|3.06555E-5
2024-03-31 15:08:00|SHIB|1711897680|3.06489E-5|3.06489E-5|3.06027E-5|3.06027E-5
2024-03-31 15:09:00|SHIB|1711897740|3.06095E-5|3.06106E-5|3.05918E-5|3.05951E-5
2024-03-31 15:10:00|SHIB|1711897800|3.05946E-5|3.05946E-5|3.0482E-5|3.04855E-5
2024-03-31 15:11:00|SHIB|1711897860|3.04966E-5|3.05427E-5|3.04966E-5|3.05258E-5
2024-03-31 15:12:00|SHIB|1711897920|3.05275E-5|3.05486E-5|3.04877E-5|3.05486E-5
2024-03-31 15:13:00|SHIB|1711897980|3.05476E-5|3.05928E-5|3.05476E-5|3.0575E-5
2024-03-31 15:14:00|SHIB|1711898040|3.05796E-5|3.06144E-5|3.05508E-5|3.0561E-5
2024-03-31 15:15:00|SHIB|1711898100|3.05645E-5|3.05799E-5|3.05514E-5|3.05711E-5
2024-03-31 15:16:00|SHIB|1711898160|3.05794E-5|3.05977E-5|3.05635E-5|3.05873E-5
2024-03-31 15:17:00|SHIB|1711898220|3.05829E-5|3.05859E-5|3.05096E-5|3.05261E-5
2024-03-31 15:18:00|SHIB|1711898280|3.05261E-5|3.054E-5|3.05195E-5|3.05397E-5
2024-03-31 15:19:00|SHIB|1711898340|3.05401E-5|3.05445E-5|3.04928E-5|3.04928E-5
2024-03-31 15:20:00|SHIB|1711898400|3.04925E-5|3.05084E-5|3.048E-5|3.04923E-5
2024-03-31 15:21:00|SHIB|1711898460|3.04958E-5|3.04986E-5|3.04501E-5|3.04534E-5
2024-03-31 15:22:00|SHIB|1711898520|3.04489E-5|3.04706E-5|3.04389E-5|3.04447E-5
2024-03-31 15:23:00|SHIB|1711898580|3.0443E-5|3.04473E-5|3.03941E-5|3.03972E-5
2024-03-31 15:24:00|SHIB|1711898640|3.03865E-5|3.04007E-5|3.03865E-5|3.03972E-5
2024-03-31 15:25:00|SHIB|1711898700|3.03931E-5|3.03972E-5|3.03457E-5|3.03542E-5
2024-03-31 15:26:00|SHIB|1711898760|3.03489E-5|3.03734E-5|3.03489E-5|3.03622E-5
2024-03-31 15:27:00|SHIB|1711898820|3.03647E-5|3.04037E-5|3.03448E-5|3.03998E-5
2024-03-31 15:28:00|SHIB|1711898880|3.03994E-5|3.03994E-5|3.03598E-5|3.03599E-5
2024-03-31 15:29:00|SHIB|1711898940|3.0354E-5|3.03637E-5|3.03447E-5|3.03447E-5
2024-03-31 15:30:00|SHIB|1711899000|3.03494E-5|3.0363E-5|3.03398E-5|3.03589E-5
2024-03-31 15:31:00|SHIB|1711899060|3.03544E-5|3.03783E-5|3.0352E-5|3.03554E-5
2024-03-31 15:32:00|SHIB|1711899120|3.03581E-5|3.03781E-5|3.03581E-5|3.03758E-5
2024-03-31 15:33:00|SHIB|1711899180|3.03762E-5|3.04367E-5|3.03762E-5|3.03959E-5
2024-03-31 15:34:00|SHIB|1711899240|3.03929E-5|3.03929E-5|3.03767E-5|3.03815E-5
2024-03-31 15:35:00|SHIB|1711899300|3.03801E-5|3.03959E-5|3.03752E-5|3.03955E-5
2024-03-31 15:36:00|SHIB|1711899360|3.03989E-5|3.04283E-5|3.03989E-5|3.04226E-5
2024-03-31 15:37:00|SHIB|1711899420|3.04264E-5|3.04641E-5|3.04192E-5|3.04641E-5
2024-03-31 15:38:00|SHIB|1711899480|3.04639E-5|3.04721E-5|3.04255E-5|3.04255E-5
2024-03-31 15:39:00|SHIB|1711899540|3.04322E-5|3.04401E-5|3.04222E-5|3.04326E-5
2024-03-31 15:40:00|SHIB|1711899600|3.04322E-5|3.04606E-5|3.04322E-5|3.04535E-5
2024-03-31 15:41:00|SHIB|1711899660|3.04466E-5|3.04604E-5|3.04429E-5|3.04544E-5
2024-03-31 15:42:00|SHIB|1711899720|3.04609E-5|3.04901E-5|3.04513E-5|3.04858E-5
2024-03-31 15:43:00|SHIB|1711899780|3.04856E-5|3.05036E-5|3.04575E-5|3.04575E-5
2024-03-31 15:44:00|SHIB|1711899840|3.04516E-5|3.04642E-5|3.04412E-5|3.04423E-5
2024-03-31 15:45:00|SHIB|1711899900|3.0442E-5|3.0459E-5|3.0442E-5|3.04546E-5
2024-03-31 15:46:00|SHIB|1711899960|3.04527E-5|3.04907E-5|3.04462E-5|3.04633E-5
2024-03-31 15:47:00|SHIB|1711900020|3.04631E-5|3.04867E-5|3.04587E-5|3.04837E-5
2024-03-31 15:48:00|SHIB|1711900080|3.04835E-5|3.04971E-5|3.04546E-5|3.04603E-5
2024-03-31 15:49:00|SHIB|1711900140|3.04594E-5|3.04711E-5|3.04317E-5|3.0439E-5
2024-03-31 15:50:00|SHIB|1711900200|3.04388E-5|3.04655E-5|3.04359E-5|3.04655E-5
2024-03-31 15:51:00|SHIB|1711900260|3.04667E-5|3.04705E-5|3.04369E-5|3.04393E-5
2024-03-31 15:52:00|SHIB|1711900320|3.0441E-5|3.0458E-5|3.04336E-5|3.04552E-5
2024-03-31 15:53:00|SHIB|1711900380|3.04534E-5|3.04627E-5|3.04405E-5|3.04405E-5
2024-03-31 15:54:00|SHIB|1711900440|3.04394E-5|3.04612E-5|3.04326E-5|3.04559E-5
2024-03-31 15:55:00|SHIB|1711900500|3.04531E-5|3.04563E-5|3.04418E-5|3.0444E-5
2024-03-31 15:56:00|SHIB|1711900560|3.04459E-5|3.04486E-5|3.04219E-5|3.04481E-5
2024-03-31 15:57:00|SHIB|1711900620|3.04453E-5|3.04733E-5|3.04442E-5|3.04691E-5
2024-03-31 15:58:00|SHIB|1711900680|3.04658E-5|3.0512E-5|3.04658E-5|3.05074E-5
2024-03-31 15:59:00|SHIB|1711900740|3.05076E-5|3.05185E-5|3.04856E-5|3.04864E-5
2024-03-31 16:00:00|SHIB|1711900800|3.04863E-5|3.05113E-5|3.04863E-5|3.05101E-5
2024-03-31 16:01:00|SHIB|1711900860|3.05079E-5|3.05146E-5|3.04643E-5|3.05004E-5
2024-03-31 16:02:00|SHIB|1711900920|3.05036E-5|3.05226E-5|3.05001E-5|3.05164E-5
2024-03-31 16:03:00|SHIB|1711900980|3.05184E-5|3.0535E-5|3.05096E-5|3.0531E-5
2024-03-31 16:04:00|SHIB|1711901040|3.05312E-5|3.05473E-5|3.05299E-5|3.05362E-5
2024-03-31 16:05:00|SHIB|1711901100|3.05349E-5|3.05349E-5|3.04864E-5|3.04949E-5
2024-03-31 16:06:00|SHIB|1711901160|3.04981E-5|3.0521E-5|3.04936E-5|3.05033E-5
2024-03-31 16:07:00|SHIB|1711901220|3.05028E-5|3.05028E-5|3.04604E-5|3.04637E-5
2024-03-31 16:08:00|SHIB|1711901280|3.04571E-5|3.0494E-5|3.04504E-5|3.04912E-5
2024-03-31 16:09:00|SHIB|1711901340|3.04912E-5|3.04912E-5|3.04728E-5|3.04848E-5
2024-03-31 16:10:00|SHIB|1711901400|3.04848E-5|3.05314E-5|3.0481E-5|3.05296E-5
2024-03-31 16:11:00|SHIB|1711901460|3.05297E-5|3.05651E-5|3.05288E-5|3.05496E-5
2024-03-31 16:12:00|SHIB|1711901520|3.05467E-5|3.05505E-5|3.0511E-5|3.05144E-5
2024-03-31 16:13:00|SHIB|1711901580|3.05191E-5|3.05251E-5|3.04777E-5|3.04848E-5
2024-03-31 16:14:00|SHIB|1711901640|3.04823E-5|3.0495E-5|3.04784E-5|3.04871E-5
2024-03-31 16:15:00|SHIB|1711901700|3.0487E-5|3.0487E-5|3.04632E-5|3.04775E-5
2024-03-31 16:16:00|SHIB|1711901760|3.04775E-5|3.05062E-5|3.04775E-5|3.04997E-5
2024-03-31 16:17:00|SHIB|1711901820|3.04998E-5|3.05011E-5|3.04565E-5|3.05011E-5
2024-03-31 16:18:00|SHIB|1711901880|3.05064E-5|3.05089E-5|3.04926E-5|3.04926E-5
2024-03-31 16:19:00|SHIB|1711901940|3.04954E-5|3.05114E-5|3.04851E-5|3.0488E-5
2024-03-31 16:20:00|SHIB|1711902000|3.04843E-5|3.04959E-5|3.04843E-5|3.04907E-5
2024-03-31 16:21:00|SHIB|1711902060|3.04866E-5|3.05066E-5|3.04776E-5|3.05028E-5
2024-03-31 16:22:00|SHIB|1711902120|3.05026E-5|3.05026E-5|3.04661E-5|3.0476E-5
2024-03-31 16:23:00|SHIB|1711902180|3.04769E-5|3.04769E-5|3.04571E-5|3.04703E-5
2024-03-31 16:24:00|SHIB|1711902240|3.04669E-5|3.04684E-5|3.04535E-5|3.04581E-5
2024-03-31 16:25:00|SHIB|1711902300|3.04539E-5|3.04566E-5|3.04372E-5|3.04433E-5
2024-03-31 16:26:00|SHIB|1711902360|3.04472E-5|3.04508E-5|3.0397E-5|3.04124E-5
2024-03-31 16:27:00|SHIB|1711902420|3.04131E-5|3.04376E-5|3.04097E-5|3.04214E-5
2024-03-31 16:28:00|SHIB|1711902480|3.0428E-5|3.04349E-5|3.04034E-5|3.04101E-5
2024-03-31 16:29:00|SHIB|1711902540|3.04042E-5|3.04171E-5|3.0401E-5|3.04118E-5
2024-03-31 16:30:00|SHIB|1711902600|3.04139E-5|3.04142E-5|3.03986E-5|3.04054E-5
2024-03-31 16:31:00|SHIB|1711902660|3.04019E-5|3.04089E-5|3.0383E-5|3.03872E-5
2024-03-31 16:32:00|SHIB|1711902720|3.03833E-5|3.03833E-5|3.0351E-5|3.03694E-5
2024-03-31 16:33:00|SHIB|1711902780|3.03694E-5|3.03854E-5|3.03614E-5|3.0366E-5
2024-03-31 16:34:00|SHIB|1711902840|3.03611E-5|3.03712E-5|3.03608E-5|3.03684E-5
2024-03-31 16:35:00|SHIB|1711902900|3.0371E-5|3.03723E-5|3.03547E-5|3.0355E-5
2024-03-31 16:36:00|SHIB|1711902960|3.03548E-5|3.03548E-5|3.03289E-5|3.03434E-5
2024-03-31 16:37:00|SHIB|1711903020|3.03423E-5|3.03475E-5|3.03234E-5|3.03275E-5
2024-03-31 16:38:00|SHIB|1711903080|3.03241E-5|3.03439E-5|3.03209E-5|3.03439E-5
2024-03-31 16:39:00|SHIB|1711903140|3.03453E-5|3.03505E-5|3.03375E-5|3.03454E-5
2024-03-31 16:40:00|SHIB|1711903200|3.03453E-5|3.03627E-5|3.03431E-5|3.03561E-5
2024-03-31 16:41:00|SHIB|1711903260|3.03559E-5|3.03643E-5|3.03471E-5|3.03475E-5
2024-03-31 16:42:00|SHIB|1711903320|3.03475E-5|3.03555E-5|3.03423E-5|3.03524E-5
2024-03-31 16:43:00|SHIB|1711903380|3.03526E-5|3.03547E-5|3.03382E-5|3.03508E-5
2024-03-31 16:44:00|SHIB|1711903440|3.03553E-5|3.03565E-5|3.03446E-5|3.03505E-5
2024-03-31 16:45:00|SHIB|1711903500|3.03497E-5|3.03511E-5|3.03393E-5|3.03448E-5
2024-03-31 16:46:00|SHIB|1711903560|3.03433E-5|3.03433E-5|3.03252E-5|3.03258E-5
2024-03-31 16:47:00|SHIB|1711903620|3.03218E-5|3.03453E-5|3.03197E-5|3.03447E-5
2024-03-31 16:48:00|SHIB|1711903680|3.03485E-5|3.03486E-5|3.03164E-5|3.03219E-5
2024-03-31 16:49:00|SHIB|1711903740|3.0322E-5|3.03395E-5|3.0321E-5|3.03337E-5
2024-03-31 16:50:00|SHIB|1711903800|3.03342E-5|3.03609E-5|3.03238E-5|3.0358E-5
2024-03-31 16:51:00|SHIB|1711903860|3.03581E-5|3.03836E-5|3.0341E-5|3.03536E-5
2024-03-31 16:52:00|SHIB|1711903920|3.03542E-5|3.03876E-5|3.03246E-5|3.03246E-5
2024-03-31 16:53:00|SHIB|1711903980|3.03295E-5|3.03684E-5|3.0322E-5|3.03655E-5
2024-03-31 16:54:00|SHIB|1711904040|3.03675E-5|3.03896E-5|3.03664E-5|3.03794E-5
2024-03-31 16:55:00|SHIB|1711904100|3.03819E-5|3.03891E-5|3.03735E-5|3.03842E-5
2024-03-31 16:56:00|SHIB|1711904160|3.03803E-5|3.03947E-5|3.03803E-5|3.03932E-5
2024-03-31 16:57:00|SHIB|1711904220|3.03933E-5|3.04002E-5|3.03844E-5|3.03988E-5
2024-03-31 16:58:00|SHIB|1711904280|3.0399E-5|3.04305E-5|3.03923E-5|3.04215E-5
2024-03-31 16:59:00|SHIB|1711904340|3.04184E-5|3.0429E-5|3.04128E-5|3.04263E-5
2024-03-31 17:00:00|SHIB|1711904400|3.04251E-5|3.04335E-5|3.03963E-5|3.04047E-5
2024-03-31 17:01:00|SHIB|1711904460|3.04048E-5|3.04101E-5|3.0399E-5|3.04008E-5
2024-03-31 17:02:00|SHIB|1711904520|3.0395E-5|3.0395E-5|3.03662E-5|3.03877E-5
2024-03-31 17:03:00|SHIB|1711904580|3.03864E-5|3.04153E-5|3.0382E-5|3.04153E-5
2024-03-31 17:04:00|SHIB|1711904640|3.04153E-5|3.04322E-5|3.04097E-5|3.04268E-5
2024-03-31 17:05:00|SHIB|1711904700|3.04267E-5|3.04429E-5|3.04235E-5|3.04429E-5
2024-03-31 17:06:00|SHIB|1711904760|3.04382E-5|3.04629E-5|3.04348E-5|3.04621E-5
2024-03-31 17:07:00|SHIB|1711904820|3.04734E-5|3.04898E-5|3.04662E-5|3.04808E-5
2024-03-31 17:08:00|SHIB|1711904880|3.04772E-5|3.04772E-5|3.04514E-5|3.04701E-5
2024-03-31 17:09:00|SHIB|1711904940|3.04634E-5|3.04805E-5|3.04624E-5|3.04713E-5
2024-03-31 17:10:00|SHIB|1711905000|3.04712E-5|3.04886E-5|3.04627E-5|3.04854E-5
2024-03-31 17:11:00|SHIB|1711905060|3.04842E-5|3.05111E-5|3.04818E-5|3.05024E-5
2024-03-31 17:12:00|SHIB|1711905120|3.05024E-5|3.05112E-5|3.05021E-5|3.05046E-5
2024-03-31 17:13:00|SHIB|1711905180|3.05063E-5|3.05228E-5|3.05009E-5|3.05218E-5
2024-03-31 17:14:00|SHIB|1711905240|3.05181E-5|3.0523E-5|3.05149E-5|3.05154E-5
2024-03-31 17:15:00|SHIB|1711905300|3.05077E-5|3.05161E-5|3.05027E-5|3.05128E-5
2024-03-31 17:16:00|SHIB|1711905360|3.0509E-5|3.05206E-5|3.05076E-5|3.05076E-5
2024-03-31 17:17:00|SHIB|1711905420|3.05073E-5|3.05073E-5|3.04549E-5|3.04641E-5
2024-03-31 17:18:00|SHIB|1711905480|3.04616E-5|3.04717E-5|3.04616E-5|3.04662E-5
2024-03-31 17:19:00|SHIB|1711905540|3.0465E-5|3.04654E-5|3.04477E-5|3.04556E-5
2024-03-31 17:20:00|SHIB|1711905600|3.04557E-5|3.04734E-5|3.04556E-5|3.04655E-5
2024-03-31 17:21:00|SHIB|1711905660|3.04671E-5|3.04759E-5|3.0455E-5|3.04759E-5
2024-03-31 17:22:00|SHIB|1711905720|3.04892E-5|3.04892E-5|3.04629E-5|3.04702E-5
2024-03-31 17:23:00|SHIB|1711905780|3.04692E-5|3.04695E-5|3.04417E-5|3.04452E-5
2024-03-31 17:24:00|SHIB|1711905840|3.04461E-5|3.04461E-5|3.04105E-5|3.04164E-5
2024-03-31 17:25:00|SHIB|1711905900|3.04209E-5|3.04496E-5|3.04162E-5|3.04421E-5
2024-03-31 17:26:00|SHIB|1711905960|3.0442E-5|3.0442E-5|3.04146E-5|3.04324E-5
2024-03-31 17:27:00|SHIB|1711906020|3.04347E-5|3.04474E-5|3.042E-5|3.04387E-5
2024-03-31 17:28:00|SHIB|1711906080|3.04397E-5|3.04581E-5|3.04397E-5|3.04577E-5
2024-03-31 17:29:00|SHIB|1711906140|3.04615E-5|3.04912E-5|3.04527E-5|3.048E-5
2024-03-31 17:30:00|SHIB|1711906200|3.04799E-5|3.04963E-5|3.04705E-5|3.04929E-5
2024-03-31 17:31:00|SHIB|1711906260|3.0494E-5|3.04994E-5|3.04844E-5|3.04884E-5
2024-03-31 17:32:00|SHIB|1711906320|3.04828E-5|3.04828E-5|3.04563E-5|3.04563E-5
2024-03-31 17:33:00|SHIB|1711906380|3.04587E-5|3.04626E-5|3.04553E-5|3.04618E-5
2024-03-31 17:34:00|SHIB|1711906440|3.04572E-5|3.04587E-5|3.04407E-5|3.0456E-5
2024-03-31 17:35:00|SHIB|1711906500|3.04556E-5|3.04576E-5|3.04388E-5|3.04412E-5
2024-03-31 17:36:00|SHIB|1711906560|3.04439E-5|3.04439E-5|3.04273E-5|3.0435E-5
2024-03-31 17:37:00|SHIB|1711906620|3.04315E-5|3.0437E-5|3.04235E-5|3.04317E-5
2024-03-31 17:38:00|SHIB|1711906680|3.04332E-5|3.04338E-5|3.04199E-5|3.04199E-5
2024-03-31 17:39:00|SHIB|1711906740|3.04205E-5|3.04333E-5|3.04183E-5|3.04324E-5
2024-03-31 17:40:00|SHIB|1711906800|3.04325E-5|3.04423E-5|3.04307E-5|3.04422E-5
2024-03-31 17:41:00|SHIB|1711906860|3.04405E-5|3.04539E-5|3.04387E-5|3.04521E-5
2024-03-31 17:42:00|SHIB|1711906920|3.04547E-5|3.04642E-5|3.04453E-5|3.04453E-5
2024-03-31 17:43:00|SHIB|1711906980|3.0447E-5|3.04522E-5|3.04367E-5|3.04499E-5
2024-03-31 17:44:00|SHIB|1711907040|3.04502E-5|3.04564E-5|3.0441E-5|3.0441E-5
2024-03-31 17:45:00|SHIB|1711907100|3.04377E-5|3.04377E-5|3.04244E-5|3.04285E-5
2024-03-31 17:46:00|SHIB|1711907160|3.04285E-5|3.04377E-5|3.04166E-5|3.04176E-5
2024-03-31 17:47:00|SHIB|1711907220|3.04124E-5|3.04124E-5|3.03827E-5|3.03872E-5
2024-03-31 17:48:00|SHIB|1711907280|3.03909E-5|3.03952E-5|3.03855E-5|3.03952E-5
2024-03-31 17:49:00|SHIB|1711907340|3.03873E-5|3.03973E-5|3.03809E-5|3.03864E-5
2024-03-31 17:50:00|SHIB|1711907400|3.03847E-5|3.04059E-5|3.03832E-5|3.03991E-5
2024-03-31 17:51:00|SHIB|1711907460|3.03998E-5|3.0426E-5|3.03998E-5|3.04195E-5
2024-03-31 17:52:00|SHIB|1711907520|3.04191E-5|3.04225E-5|3.03856E-5|3.04103E-5
2024-03-31 17:53:00|SHIB|1711907580|3.0409E-5|3.04153E-5|3.04063E-5|3.04128E-5
2024-03-31 17:54:00|SHIB|1711907640|3.04126E-5|3.04399E-5|3.04121E-5|3.04399E-5
2024-03-31 17:55:00|SHIB|1711907700|3.04414E-5|3.04526E-5|3.04375E-5|3.04479E-5
2024-03-31 17:56:00|SHIB|1711907760|3.04475E-5|3.04475E-5|3.04283E-5|3.04352E-5
2024-03-31 17:57:00|SHIB|1711907820|3.04352E-5|3.04352E-5|3.03949E-5|3.03958E-5
2024-03-31 17:58:00|SHIB|1711907880|3.03991E-5|3.04187E-5|3.03957E-5|3.04088E-5
2024-03-31 17:59:00|SHIB|1711907940|3.04145E-5|3.0419E-5|3.03996E-5|3.04034E-5
2024-03-31 18:00:00|SHIB|1711908000|3.0402E-5|3.04104E-5|3.03884E-5|3.03973E-5
2024-03-31 18:01:00|SHIB|1711908060|3.03973E-5|3.04011E-5|3.03843E-5|3.03854E-5
2024-03-31 18:02:00|SHIB|1711908120|3.03861E-5|3.04015E-5|3.03851E-5|3.03973E-5
2024-03-31 18:03:00|SHIB|1711908180|3.03944E-5|3.04099E-5|3.03837E-5|3.04031E-5
2024-03-31 18:04:00|SHIB|1711908240|3.04055E-5|3.04175E-5|3.03927E-5|3.04175E-5
2024-03-31 18:05:00|SHIB|1711908300|3.04174E-5|3.04174E-5|3.03866E-5|3.03927E-5
2024-03-31 18:06:00|SHIB|1711908360|3.03945E-5|3.03945E-5|3.0363E-5|3.0369E-5
2024-03-31 18:07:00|SHIB|1711908420|3.0366E-5|3.03688E-5|3.03309E-5|3.03491E-5
2024-03-31 18:08:00|SHIB|1711908480|3.03456E-5|3.03509E-5|3.03388E-5|3.03461E-5
2024-03-31 18:09:00|SHIB|1711908540|3.03487E-5|3.03493E-5|3.03295E-5|3.03317E-5
2024-03-31 18:10:00|SHIB|1711908600|3.0334E-5|3.0334E-5|3.03175E-5|3.03308E-5
2024-03-31 18:11:00|SHIB|1711908660|3.03294E-5|3.03487E-5|3.03294E-5|3.03447E-5
2024-03-31 18:12:00|SHIB|1711908720|3.03424E-5|3.03521E-5|3.03409E-5|3.03521E-5
2024-03-31 18:13:00|SHIB|1711908780|3.03502E-5|3.03591E-5|3.03483E-5|3.03575E-5
2024-03-31 18:14:00|SHIB|1711908840|3.0355E-5|3.03654E-5|3.03493E-5|3.03528E-5
2024-03-31 18:15:00|SHIB|1711908900|3.03532E-5|3.03777E-5|3.03495E-5|3.03777E-5
2024-03-31 18:16:00|SHIB|1711908960|3.03755E-5|3.04055E-5|3.03755E-5|3.04017E-5
2024-03-31 18:17:00|SHIB|1711909020|3.04082E-5|3.04236E-5|3.03998E-5|3.04173E-5
2024-03-31 18:18:00|SHIB|1711909080|3.04098E-5|3.04215E-5|3.04047E-5|3.04164E-5
2024-03-31 18:19:00|SHIB|1711909140|3.04146E-5|3.04218E-5|3.04051E-5|3.04218E-5
2024-03-31 18:20:00|SHIB|1711909200|3.04221E-5|3.0423E-5|3.04015E-5|3.04018E-5
2024-03-31 18:21:00|SHIB|1711909260|3.04081E-5|3.04156E-5|3.03915E-5|3.04008E-5
2024-03-31 18:22:00|SHIB|1711909320|3.04038E-5|3.04198E-5|3.04025E-5|3.04137E-5
2024-03-31 18:23:00|SHIB|1711909380|3.04133E-5|3.0459E-5|3.04083E-5|3.0459E-5
2024-03-31 18:24:00|SHIB|1711909440|3.04593E-5|3.04741E-5|3.04571E-5|3.04571E-5
2024-03-31 18:25:00|SHIB|1711909500|3.04577E-5|3.04725E-5|3.04546E-5|3.04617E-5
2024-03-31 18:26:00|SHIB|1711909560|3.04569E-5|3.04765E-5|3.04514E-5|3.04732E-5
2024-03-31 18:27:00|SHIB|1711909620|3.04738E-5|3.04887E-5|3.04649E-5|3.04813E-5
2024-03-31 18:28:00|SHIB|1711909680|3.04753E-5|3.05269E-5|3.04722E-5|3.04722E-5
2024-03-31 18:29:00|SHIB|1711909740|3.04708E-5|3.04878E-5|3.04558E-5|3.04562E-5
2024-03-31 18:30:00|SHIB|1711909800|3.04612E-5|3.05223E-5|3.04612E-5|3.04859E-5
2024-03-31 18:31:00|SHIB|1711909860|3.04844E-5|3.0494E-5|3.04372E-5|3.0452E-5
2024-03-31 18:32:00|SHIB|1711909920|3.04582E-5|3.04638E-5|3.04432E-5|3.04618E-5
2024-03-31 18:33:00|SHIB|1711909980|3.04713E-5|3.04897E-5|3.0466E-5|3.04816E-5
2024-03-31 18:34:00|SHIB|1711910040|3.04777E-5|3.05139E-5|3.04777E-5|3.04937E-5
2024-03-31 18:35:00|SHIB|1711910100|3.0495E-5|3.05187E-5|3.0476E-5|3.05187E-5
2024-03-31 18:36:00|SHIB|1711910160|3.05177E-5|3.05378E-5|3.04945E-5|3.05378E-5
2024-03-31 18:37:00|SHIB|1711910220|3.05389E-5|3.05625E-5|3.05334E-5|3.05625E-5
2024-03-31 18:38:00|SHIB|1711910280|3.05581E-5|3.05725E-5|3.05231E-5|3.05661E-5
2024-03-31 18:39:00|SHIB|1711910340|3.05699E-5|3.06278E-5|3.05633E-5|3.06217E-5
2024-03-31 18:40:00|SHIB|1711910400|3.06192E-5|3.06457E-5|3.06156E-5|3.06454E-5
2024-03-31 18:41:00|SHIB|1711910460|3.06588E-5|3.0692E-5|3.06548E-5|3.06783E-5
2024-03-31 18:42:00|SHIB|1711910520|3.06743E-5|3.06863E-5|3.06073E-5|3.06154E-5
2024-03-31 18:43:00|SHIB|1711910580|3.06116E-5|3.06855E-5|3.06048E-5|3.06624E-5
2024-03-31 18:44:00|SHIB|1711910640|3.0665E-5|3.06802E-5|3.06493E-5|3.06666E-5
2024-03-31 18:45:00|SHIB|1711910700|3.06599E-5|3.06651E-5|3.0636E-5|3.06605E-5
2024-03-31 18:46:00|SHIB|1711910760|3.06595E-5|3.06839E-5|3.06341E-5|3.06465E-5
2024-03-31 18:47:00|SHIB|1711910820|3.06542E-5|3.0719E-5|3.06445E-5|3.07125E-5
2024-03-31 18:48:00|SHIB|1711910880|3.07081E-5|3.07287E-5|3.07044E-5|3.0721E-5
2024-03-31 18:49:00|SHIB|1711910940|3.07244E-5|3.07651E-5|3.07132E-5|3.07651E-5
2024-03-31 18:50:00|SHIB|1711911000|3.07665E-5|3.07706E-5|3.07526E-5|3.07641E-5
2024-03-31 18:51:00|SHIB|1711911060|3.07641E-5|3.07891E-5|3.0757E-5|3.07891E-5
2024-03-31 18:52:00|SHIB|1711911120|3.0786E-5|3.07943E-5|3.07269E-5|3.07549E-5
2024-03-31 18:53:00|SHIB|1711911180|3.07498E-5|3.07692E-5|3.07353E-5|3.07668E-5
2024-03-31 18:54:00|SHIB|1711911240|3.07675E-5|3.0772E-5|3.07346E-5|3.07429E-5
2024-03-31 18:55:00|SHIB|1711911300|3.07433E-5|3.07433E-5|3.06919E-5|3.06919E-5
2024-03-31 18:56:00|SHIB|1711911360|3.06883E-5|3.07065E-5|3.06749E-5|3.06749E-5
2024-03-31 18:57:00|SHIB|1711911420|3.0675E-5|3.06764E-5|3.06215E-5|3.0624E-5
2024-03-31 18:58:00|SHIB|1711911480|3.06266E-5|3.06804E-5|3.06266E-5|3.06314E-5
2024-03-31 18:59:00|SHIB|1711911540|3.06335E-5|3.06378E-5|3.05314E-5|3.05453E-5
2024-03-31 19:00:00|SHIB|1711911600|3.0549E-5|3.05938E-5|3.0549E-5|3.05597E-5
2024-03-31 19:01:00|SHIB|1711911660|3.05594E-5|3.05594E-5|3.05056E-5|3.05114E-5
2024-03-31 19:02:00|SHIB|1711911720|3.05139E-5|3.05201E-5|3.04825E-5|3.0519E-5
2024-03-31 19:03:00|SHIB|1711911780|3.05193E-5|3.05237E-5|3.0463E-5|3.04925E-5
2024-03-31 19:04:00|SHIB|1711911840|3.04922E-5|3.05042E-5|3.04751E-5|3.04989E-5
2024-03-31 19:05:00|SHIB|1711911900|3.04921E-5|3.04921E-5|3.04439E-5|3.04568E-5
2024-03-31 19:06:00|SHIB|1711911960|3.04568E-5|3.04907E-5|3.04382E-5|3.04907E-5
2024-03-31 19:07:00|SHIB|1711912020|3.04962E-5|3.05545E-5|3.04903E-5|3.05306E-5
2024-03-31 19:08:00|SHIB|1711912080|3.053E-5|3.05878E-5|3.053E-5|3.05865E-5
2024-03-31 19:09:00|SHIB|1711912140|3.05865E-5|3.06168E-5|3.05786E-5|3.06134E-5
2024-03-31 19:10:00|SHIB|1711912200|3.06199E-5|3.06566E-5|3.06199E-5|3.06524E-5
2024-03-31 19:11:00|SHIB|1711912260|3.06436E-5|3.06669E-5|3.06436E-5|3.06456E-5
2024-03-31 19:12:00|SHIB|1711912320|3.06409E-5|3.06454E-5|3.05977E-5|3.06083E-5
2024-03-31 19:13:00|SHIB|1711912380|3.06066E-5|3.06182E-5|3.05989E-5|3.06037E-5
2024-03-31 19:14:00|SHIB|1711912440|3.06071E-5|3.06112E-5|3.05742E-5|3.05935E-5
2024-03-31 19:15:00|SHIB|1711912500|3.06015E-5|3.06176E-5|3.05939E-5|3.05939E-5
2024-03-31 19:16:00|SHIB|1711912560|3.05974E-5|3.06467E-5|3.05974E-5|3.06462E-5
2024-03-31 19:17:00|SHIB|1711912620|3.06458E-5|3.06772E-5|3.06429E-5|3.06463E-5
2024-03-31 19:18:00|SHIB|1711912680|3.06473E-5|3.06473E-5|3.06224E-5|3.06272E-5
2024-03-31 19:19:00|SHIB|1711912740|3.06289E-5|3.06313E-5|3.06133E-5|3.06313E-5
2024-03-31 19:20:00|SHIB|1711912800|3.06336E-5|3.06712E-5|3.06233E-5|3.06585E-5
2024-03-31 19:21:00|SHIB|1711912860|3.06614E-5|3.06614E-5|3.06163E-5|3.06163E-5
2024-03-31 19:22:00|SHIB|1711912920|3.06164E-5|3.06239E-5|3.05948E-5|3.06062E-5
2024-03-31 19:23:00|SHIB|1711912980|3.0605E-5|3.06421E-5|3.05964E-5|3.06421E-5
2024-03-31 19:24:00|SHIB|1711913040|3.0638E-5|3.06665E-5|3.06343E-5|3.06665E-5
2024-03-31 19:25:00|SHIB|1711913100|3.06527E-5|3.06765E-5|3.06527E-5|3.06717E-5
2024-03-31 19:26:00|SHIB|1711913160|3.06727E-5|3.06953E-5|3.06628E-5|3.06951E-5
2024-03-31 19:27:00|SHIB|1711913220|3.06959E-5|3.07314E-5|3.06734E-5|3.06934E-5
2024-03-31 19:28:00|SHIB|1711913280|3.06876E-5|3.07016E-5|3.06857E-5|3.06952E-5
2024-03-31 19:29:00|SHIB|1711913340|3.06973E-5|3.06983E-5|3.06697E-5|3.06702E-5
2024-03-31 19:30:00|SHIB|1711913400|3.06717E-5|3.06833E-5|3.06556E-5|3.06712E-5
2024-03-31 19:31:00|SHIB|1711913460|3.06753E-5|3.06753E-5|3.06372E-5|3.06492E-5
2024-03-31 19:32:00|SHIB|1711913520|3.06558E-5|3.0662E-5|3.06428E-5|3.06532E-5
2024-03-31 19:33:00|SHIB|1711913580|3.06525E-5|3.06533E-5|3.06191E-5|3.06302E-5
2024-03-31 19:34:00|SHIB|1711913640|3.06344E-5|3.06471E-5|3.06153E-5|3.06471E-5
2024-03-31 19:35:00|SHIB|1711913700|3.06476E-5|3.06698E-5|3.06445E-5|3.06645E-5
2024-03-31 19:36:00|SHIB|1711913760|3.06633E-5|3.06915E-5|3.06532E-5|3.0662E-5
2024-03-31 19:37:00|SHIB|1711913820|3.06618E-5|3.06781E-5|3.06429E-5|3.06464E-5
2024-03-31 19:38:00|SHIB|1711913880|3.06443E-5|3.06582E-5|3.06443E-5|3.06507E-5
2024-03-31 19:39:00|SHIB|1711913940|3.06584E-5|3.06658E-5|3.06206E-5|3.0626E-5
2024-03-31 19:40:00|SHIB|1711914000|3.0622E-5|3.06337E-5|3.0616E-5|3.06163E-5
2024-03-31 19:41:00|SHIB|1711914060|3.06195E-5|3.06791E-5|3.06152E-5|3.06791E-5
2024-03-31 19:42:00|SHIB|1711914120|3.06775E-5|3.06869E-5|3.06687E-5|3.06798E-5
2024-03-31 19:43:00|SHIB|1711914180|3.06851E-5|3.07015E-5|3.06725E-5|3.06811E-5
2024-03-31 19:44:00|SHIB|1711914240|3.06777E-5|3.0718E-5|3.06734E-5|3.07115E-5
2024-03-31 19:45:00|SHIB|1711914300|3.07038E-5|3.07122E-5|3.06979E-5|3.0703E-5
2024-03-31 19:46:00|SHIB|1711914360|3.0705E-5|3.0705E-5|3.06671E-5|3.06722E-5
2024-03-31 19:47:00|SHIB|1711914420|3.06668E-5|3.06858E-5|3.06529E-5|3.06777E-5
2024-03-31 19:48:00|SHIB|1711914480|3.067E-5|3.0694E-5|3.06678E-5|3.0686E-5
2024-03-31 19:49:00|SHIB|1711914540|3.06816E-5|3.0716E-5|3.0678E-5|3.07156E-5
2024-03-31 19:50:00|SHIB|1711914600|3.07144E-5|3.07423E-5|3.07041E-5|3.07391E-5
2024-03-31 19:51:00|SHIB|1711914660|3.07398E-5|3.07769E-5|3.0738E-5|3.07729E-5
2024-03-31 19:52:00|SHIB|1711914720|3.07736E-5|3.07861E-5|3.07395E-5|3.07397E-5
2024-03-31 19:53:00|SHIB|1711914780|3.07421E-5|3.07477E-5|3.07084E-5|3.0715E-5
2024-03-31 19:54:00|SHIB|1711914840|3.07066E-5|3.07262E-5|3.07066E-5|3.07216E-5
2024-03-31 19:55:00|SHIB|1711914900|3.07422E-5|3.07793E-5|3.07383E-5|3.07725E-5
2024-03-31 19:56:00|SHIB|1711914960|3.07701E-5|3.07951E-5|3.07665E-5|3.0769E-5
2024-03-31 19:57:00|SHIB|1711915020|3.07682E-5|3.07682E-5|3.07253E-5|3.0746E-5
2024-03-31 19:58:00|SHIB|1711915080|3.07461E-5|3.07538E-5|3.07407E-5|3.0753E-5
2024-03-31 19:59:00|SHIB|1711915140|3.07494E-5|3.07565E-5|3.07345E-5|3.07345E-5
2024-03-31 20:00:00|SHIB|1711915200|3.07392E-5|3.07447E-5|3.07267E-5|3.07337E-5
2024-03-31 20:01:00|SHIB|1711915260|3.07307E-5|3.07581E-5|3.07307E-5|3.07488E-5
2024-03-31 20:02:00|SHIB|1711915320|3.07605E-5|3.07673E-5|3.07315E-5|3.07354E-5
2024-03-31 20:03:00|SHIB|1711915380|3.07353E-5|3.07712E-5|3.0716E-5|3.076E-5
2024-03-31 20:04:00|SHIB|1711915440|3.07542E-5|3.08074E-5|3.07527E-5|3.08059E-5
2024-03-31 20:05:00|SHIB|1711915500|3.08033E-5|3.08115E-5|3.07833E-5|3.08115E-5
2024-03-31 20:06:00|SHIB|1711915560|3.08137E-5|3.08198E-5|3.08026E-5|3.08128E-5
2024-03-31 20:07:00|SHIB|1711915620|3.08014E-5|3.08014E-5|3.07823E-5|3.07944E-5
2024-03-31 20:08:00|SHIB|1711915680|3.07941E-5|3.07941E-5|3.07125E-5|3.07214E-5
2024-03-31 20:09:00|SHIB|1711915740|3.07082E-5|3.07279E-5|3.06635E-5|3.06635E-5
2024-03-31 20:10:00|SHIB|1711915800|3.06686E-5|3.06828E-5|3.06419E-5|3.0646E-5
2024-03-31 20:11:00|SHIB|1711915860|3.06484E-5|3.06616E-5|3.06328E-5|3.06421E-5
2024-03-31 20:12:00|SHIB|1711915920|3.06473E-5|3.06818E-5|3.06374E-5|3.06724E-5
2024-03-31 20:13:00|SHIB|1711915980|3.06668E-5|3.06785E-5|3.06474E-5|3.06537E-5
2024-03-31 20:14:00|SHIB|1711916040|3.06517E-5|3.06774E-5|3.06439E-5|3.06762E-5
2024-03-31 20:15:00|SHIB|1711916100|3.0678E-5|3.06877E-5|3.06504E-5|3.06504E-5
2024-03-31 20:16:00|SHIB|1711916160|3.06524E-5|3.06698E-5|3.06412E-5|3.06532E-5
2024-03-31 20:17:00|SHIB|1711916220|3.06511E-5|3.06582E-5|3.06332E-5|3.06582E-5
2024-03-31 20:18:00|SHIB|1711916280|3.06594E-5|3.0663E-5|3.06503E-5|3.06613E-5
2024-03-31 20:19:00|SHIB|1711916340|3.066E-5|3.06655E-5|3.06517E-5|3.06518E-5
2024-03-31 20:20:00|SHIB|1711916400|3.06509E-5|3.0665E-5|3.06477E-5|3.06611E-5
2024-03-31 20:21:00|SHIB|1711916460|3.06611E-5|3.06672E-5|3.06496E-5|3.06503E-5
2024-03-31 20:22:00|SHIB|1711916520|3.06489E-5|3.06489E-5|3.06174E-5|3.06196E-5
2024-03-31 20:23:00|SHIB|1711916580|3.06179E-5|3.0624E-5|3.05824E-5|3.05998E-5
2024-03-31 20:24:00|SHIB|1711916640|3.05987E-5|3.06191E-5|3.05987E-5|3.06149E-5
2024-03-31 20:25:00|SHIB|1711916700|3.06143E-5|3.06143E-5|3.05938E-5|3.05938E-5
2024-03-31 20:26:00|SHIB|1711916760|3.05859E-5|3.05859E-5|3.05645E-5|3.05645E-5
2024-03-31 20:27:00|SHIB|1711916820|3.05712E-5|3.05744E-5|3.05529E-5|3.05626E-5
2024-03-31 20:28:00|SHIB|1711916880|3.05654E-5|3.05916E-5|3.05587E-5|3.05916E-5
2024-03-31 20:29:00|SHIB|1711916940|3.05915E-5|3.06083E-5|3.05698E-5|3.0607E-5
2024-03-31 20:30:00|SHIB|1711917000|3.06056E-5|3.06056E-5|3.05858E-5|3.05858E-5
2024-03-31 20:31:00|SHIB|1711917060|3.05869E-5|3.06075E-5|3.05764E-5|3.05872E-5
2024-03-31 20:32:00|SHIB|1711917120|3.0583E-5|3.05855E-5|3.05506E-5|3.05694E-5
2024-03-31 20:33:00|SHIB|1711917180|3.05659E-5|3.05789E-5|3.05493E-5|3.0578E-5
2024-03-31 20:34:00|SHIB|1711917240|3.05782E-5|3.0598E-5|3.05659E-5|3.05918E-5
2024-03-31 20:35:00|SHIB|1711917300|3.05939E-5|3.06279E-5|3.05915E-5|3.06279E-5
2024-03-31 20:36:00|SHIB|1711917360|3.06273E-5|3.06284E-5|3.05961E-5|3.06067E-5
2024-03-31 20:37:00|SHIB|1711917420|3.05948E-5|3.06084E-5|3.05901E-5|3.05989E-5
2024-03-31 20:38:00|SHIB|1711917480|3.05943E-5|3.06073E-5|3.05768E-5|3.05769E-5
2024-03-31 20:39:00|SHIB|1711917540|3.05779E-5|3.05908E-5|3.05725E-5|3.05725E-5
2024-03-31 20:40:00|SHIB|1711917600|3.05753E-5|3.0585E-5|3.05726E-5|3.05751E-5
2024-03-31 20:41:00|SHIB|1711917660|3.0575E-5|3.05928E-5|3.05681E-5|3.05775E-5
2024-03-31 20:42:00|SHIB|1711917720|3.05774E-5|3.05774E-5|3.05071E-5|3.05071E-5
2024-03-31 20:43:00|SHIB|1711917780|3.05068E-5|3.05348E-5|3.05004E-5|3.05305E-5
2024-03-31 20:44:00|SHIB|1711917840|3.05358E-5|3.05625E-5|3.05351E-5|3.05389E-5
2024-03-31 20:45:00|SHIB|1711917900|3.05411E-5|3.05704E-5|3.05366E-5|3.05676E-5
2024-03-31 20:46:00|SHIB|1711917960|3.05627E-5|3.06058E-5|3.05569E-5|3.05921E-5
2024-03-31 20:47:00|SHIB|1711918020|3.05916E-5|3.06219E-5|3.05897E-5|3.06219E-5
2024-03-31 20:48:00|SHIB|1711918080|3.06197E-5|3.06505E-5|3.06151E-5|3.06389E-5
2024-03-31 20:49:00|SHIB|1711918140|3.0639E-5|3.0639E-5|3.06163E-5|3.06201E-5
2024-03-31 20:50:00|SHIB|1711918200|3.0622E-5|3.06392E-5|3.06181E-5|3.06392E-5
2024-03-31 20:51:00|SHIB|1711918260|3.06343E-5|3.06514E-5|3.06204E-5|3.06421E-5
2024-03-31 20:52:00|SHIB|1711918320|3.06482E-5|3.065E-5|3.06282E-5|3.06346E-5
2024-03-31 20:53:00|SHIB|1711918380|3.06345E-5|3.06523E-5|3.06284E-5|3.06382E-5
2024-03-31 20:54:00|SHIB|1711918440|3.06346E-5|3.06517E-5|3.06301E-5|3.06455E-5
2024-03-31 20:55:00|SHIB|1711918500|3.06465E-5|3.06758E-5|3.06427E-5|3.06686E-5
2024-03-31 20:56:00|SHIB|1711918560|3.0668E-5|3.06715E-5|3.06547E-5|3.06547E-5
2024-03-31 20:57:00|SHIB|1711918620|3.06592E-5|3.0663E-5|3.06426E-5|3.06544E-5
2024-03-31 20:58:00|SHIB|1711918680|3.06583E-5|3.06739E-5|3.06562E-5|3.06702E-5
2024-03-31 20:59:00|SHIB|1711918740|3.067E-5|3.067E-5|3.06506E-5|3.06644E-5
2024-03-31 21:00:00|SHIB|1711918800|3.06675E-5|3.06751E-5|3.06623E-5|3.06751E-5
2024-03-31 21:01:00|SHIB|1711918860|3.06717E-5|3.06787E-5|3.06539E-5|3.06583E-5
2024-03-31 21:02:00|SHIB|1711918920|3.0657E-5|3.06619E-5|3.06484E-5|3.06511E-5
2024-03-31 21:03:00|SHIB|1711918980|3.06537E-5|3.06628E-5|3.06371E-5|3.06435E-5
2024-03-31 21:04:00|SHIB|1711919040|3.06409E-5|3.06409E-5|3.05921E-5|3.05921E-5
2024-03-31 21:05:00|SHIB|1711919100|3.05932E-5|3.05932E-5|3.05748E-5|3.0581E-5
2024-03-31 21:06:00|SHIB|1711919160|3.05819E-5|3.05822E-5|3.05593E-5|3.05632E-5
2024-03-31 21:07:00|SHIB|1711919220|3.05602E-5|3.05655E-5|3.0555E-5|3.05634E-5
2024-03-31 21:08:00|SHIB|1711919280|3.05655E-5|3.05794E-5|3.05645E-5|3.05711E-5
2024-03-31 21:09:00|SHIB|1711919340|3.05685E-5|3.06269E-5|3.05685E-5|3.06263E-5
2024-03-31 21:10:00|SHIB|1711919400|3.0629E-5|3.0629E-5|3.06061E-5|3.06091E-5
2024-03-31 21:11:00|SHIB|1711919460|3.06034E-5|3.06034E-5|3.05891E-5|3.05952E-5
2024-03-31 21:12:00|SHIB|1711919520|3.05976E-5|3.0618E-5|3.05976E-5|3.06144E-5
2024-03-31 21:13:00|SHIB|1711919580|3.06147E-5|3.06185E-5|3.06048E-5|3.06107E-5
2024-03-31 21:14:00|SHIB|1711919640|3.06107E-5|3.06182E-5|3.06022E-5|3.06149E-5
2024-03-31 21:15:00|SHIB|1711919700|3.06193E-5|3.06298E-5|3.06136E-5|3.06137E-5
2024-03-31 21:16:00|SHIB|1711919760|3.06148E-5|3.06181E-5|3.05882E-5|3.05882E-5
2024-03-31 21:17:00|SHIB|1711919820|3.05911E-5|3.06079E-5|3.05872E-5|3.06079E-5
2024-03-31 21:18:00|SHIB|1711919880|3.06044E-5|3.06068E-5|3.05728E-5|3.05814E-5
2024-03-31 21:19:00|SHIB|1711919940|3.05781E-5|3.0604E-5|3.05781E-5|3.05995E-5
2024-03-31 21:20:00|SHIB|1711920000|3.05954E-5|3.06032E-5|3.05761E-5|3.05791E-5
2024-03-31 21:21:00|SHIB|1711920060|3.05828E-5|3.05984E-5|3.05783E-5|3.0597E-5
2024-03-31 21:22:00|SHIB|1711920120|3.05905E-5|3.05952E-5|3.05855E-5|3.05945E-5
2024-03-31 21:23:00|SHIB|1711920180|3.05893E-5|3.0593E-5|3.05717E-5|3.05723E-5
2024-03-31 21:24:00|SHIB|1711920240|3.05718E-5|3.05755E-5|3.05545E-5|3.05558E-5
2024-03-31 21:25:00|SHIB|1711920300|3.05593E-5|3.05614E-5|3.05433E-5|3.05444E-5
2024-03-31 21:26:00|SHIB|1711920360|3.05433E-5|3.05476E-5|3.04856E-5|3.04886E-5
2024-03-31 21:27:00|SHIB|1711920420|3.04939E-5|3.04939E-5|3.0438E-5|3.0438E-5
2024-03-31 21:28:00|SHIB|1711920480|3.04439E-5|3.04541E-5|3.0441E-5|3.04466E-5
2024-03-31 21:29:00|SHIB|1711920540|3.04471E-5|3.04563E-5|3.04403E-5|3.04504E-5
2024-03-31 21:30:00|SHIB|1711920600|3.04527E-5|3.04823E-5|3.04459E-5|3.04823E-5
2024-03-31 21:31:00|SHIB|1711920660|3.04787E-5|3.0492E-5|3.04753E-5|3.04879E-5
2024-03-31 21:32:00|SHIB|1711920720|3.0488E-5|3.0488E-5|3.04771E-5|3.04828E-5
2024-03-31 21:33:00|SHIB|1711920780|3.04828E-5|3.04937E-5|3.0476E-5|3.04884E-5
2024-03-31 21:34:00|SHIB|1711920840|3.04878E-5|3.05036E-5|3.04878E-5|3.04936E-5
2024-03-31 21:35:00|SHIB|1711920900|3.04898E-5|3.05019E-5|3.04852E-5|3.04947E-5
2024-03-31 21:36:00|SHIB|1711920960|3.0491E-5|3.05036E-5|3.04899E-5|3.04955E-5
2024-03-31 21:37:00|SHIB|1711921020|3.04986E-5|3.05284E-5|3.04986E-5|3.05218E-5
2024-03-31 21:38:00|SHIB|1711921080|3.05224E-5|3.0527E-5|3.05161E-5|3.05209E-5
2024-03-31 21:39:00|SHIB|1711921140|3.0521E-5|3.0524E-5|3.05079E-5|3.0508E-5
2024-03-31 21:40:00|SHIB|1711921200|3.05066E-5|3.05175E-5|3.04995E-5|3.04995E-5
2024-03-31 21:41:00|SHIB|1711921260|3.04995E-5|3.05097E-5|3.04928E-5|3.04965E-5
2024-03-31 21:42:00|SHIB|1711921320|3.04995E-5|3.05163E-5|3.0491E-5|3.05096E-5
2024-03-31 21:43:00|SHIB|1711921380|3.05127E-5|3.05289E-5|3.05063E-5|3.05275E-5
2024-03-31 21:44:00|SHIB|1711921440|3.05285E-5|3.05553E-5|3.0525E-5|3.05492E-5
2024-03-31 21:45:00|SHIB|1711921500|3.05515E-5|3.05843E-5|3.05498E-5|3.05627E-5
2024-03-31 21:46:00|SHIB|1711921560|3.05627E-5|3.05667E-5|3.05229E-5|3.05242E-5
2024-03-31 21:47:00|SHIB|1711921620|3.05275E-5|3.05296E-5|3.04942E-5|3.0496E-5
2024-03-31 21:48:00|SHIB|1711921680|3.04952E-5|3.04952E-5|3.04715E-5|3.04715E-5
2024-03-31 21:49:00|SHIB|1711921740|3.04773E-5|3.04781E-5|3.04596E-5|3.04638E-5
2024-03-31 21:50:00|SHIB|1711921800|3.04604E-5|3.04644E-5|3.04505E-5|3.04514E-5
2024-03-31 21:51:00|SHIB|1711921860|3.04519E-5|3.0463E-5|3.04458E-5|3.04514E-5
2024-03-31 21:52:00|SHIB|1711921920|3.04529E-5|3.04766E-5|3.04522E-5|3.04723E-5
2024-03-31 21:53:00|SHIB|1711921980|3.04733E-5|3.04819E-5|3.04666E-5|3.04723E-5
2024-03-31 21:54:00|SHIB|1711922040|3.04672E-5|3.05454E-5|3.04665E-5|3.05444E-5
2024-03-31 21:55:00|SHIB|1711922100|3.05438E-5|3.05489E-5|3.05348E-5|3.05414E-5
2024-03-31 21:56:00|SHIB|1711922160|3.05317E-5|3.05354E-5|3.0488E-5|3.04918E-5
2024-03-31 21:57:00|SHIB|1711922220|3.0491E-5|3.0491E-5|3.04743E-5|3.04751E-5
2024-03-31 21:58:00|SHIB|1711922280|3.04759E-5|3.04831E-5|3.04468E-5|3.04468E-5
2024-03-31 21:59:00|SHIB|1711922340|3.04485E-5|3.04485E-5|3.04262E-5|3.04341E-5
2024-03-31 22:00:00|SHIB|1711922400|3.04384E-5|3.04865E-5|3.04384E-5|3.04854E-5
2024-03-31 22:01:00|SHIB|1711922460|3.04847E-5|3.05011E-5|3.04763E-5|3.04767E-5
2024-03-31 22:02:00|SHIB|1711922520|3.04803E-5|3.05332E-5|3.04803E-5|3.05236E-5
2024-03-31 22:03:00|SHIB|1711922580|3.05227E-5|3.05423E-5|3.05227E-5|3.05352E-5
2024-03-31 22:04:00|SHIB|1711922640|3.05348E-5|3.05723E-5|3.05348E-5|3.05636E-5
2024-03-31 22:05:00|SHIB|1711922700|3.05689E-5|3.05915E-5|3.05627E-5|3.05876E-5
2024-03-31 22:06:00|SHIB|1711922760|3.05951E-5|3.0613E-5|3.05888E-5|3.06027E-5
2024-03-31 22:07:00|SHIB|1711922820|3.06147E-5|3.06336E-5|3.06077E-5|3.06226E-5
2024-03-31 22:08:00|SHIB|1711922880|3.06237E-5|3.06318E-5|3.06003E-5|3.06292E-5
2024-03-31 22:09:00|SHIB|1711922940|3.06212E-5|3.06355E-5|3.06163E-5|3.06304E-5
2024-03-31 22:10:00|SHIB|1711923000|3.06304E-5|3.06481E-5|3.06198E-5|3.06198E-5
2024-03-31 22:11:00|SHIB|1711923060|3.06237E-5|3.06505E-5|3.06237E-5|3.06259E-5
2024-03-31 22:12:00|SHIB|1711923120|3.06277E-5|3.06375E-5|3.06062E-5|3.06062E-5
2024-03-31 22:13:00|SHIB|1711923180|3.06044E-5|3.06261E-5|3.05968E-5|3.06228E-5
2024-03-31 22:14:00|SHIB|1711923240|3.0619E-5|3.06373E-5|3.06042E-5|3.06109E-5
2024-03-31 22:15:00|SHIB|1711923300|3.06062E-5|3.06421E-5|3.06062E-5|3.063E-5
2024-03-31 22:16:00|SHIB|1711923360|3.0631E-5|3.0639E-5|3.06174E-5|3.06175E-5
2024-03-31 22:17:00|SHIB|1711923420|3.0623E-5|3.0623E-5|3.05911E-5|3.06014E-5
2024-03-31 22:18:00|SHIB|1711923480|3.05985E-5|3.05985E-5|3.05798E-5|3.05811E-5
2024-03-31 22:19:00|SHIB|1711923540|3.05812E-5|3.05812E-5|3.0565E-5|3.05793E-5
2024-03-31 22:20:00|SHIB|1711923600|3.05813E-5|3.05854E-5|3.05685E-5|3.05693E-5
2024-03-31 22:21:00|SHIB|1711923660|3.05729E-5|3.05744E-5|3.05595E-5|3.05744E-5
2024-03-31 22:22:00|SHIB|1711923720|3.05716E-5|3.06059E-5|3.05716E-5|3.0603E-5
2024-03-31 22:23:00|SHIB|1711923780|3.06032E-5|3.06267E-5|3.06032E-5|3.06261E-5
2024-03-31 22:24:00|SHIB|1711923840|3.06257E-5|3.0633E-5|3.06172E-5|3.06213E-5
2024-03-31 22:25:00|SHIB|1711923900|3.06207E-5|3.06288E-5|3.0616E-5|3.06193E-5
2024-03-31 22:26:00|SHIB|1711923960|3.06161E-5|3.06218E-5|3.06114E-5|3.06189E-5
2024-03-31 22:27:00|SHIB|1711924020|3.06183E-5|3.06183E-5|3.05959E-5|3.06022E-5
2024-03-31 22:28:00|SHIB|1711924080|3.06016E-5|3.06093E-5|3.05871E-5|3.05888E-5
2024-03-31 22:29:00|SHIB|1711924140|3.05851E-5|3.05873E-5|3.05524E-5|3.0577E-5
2024-03-31 22:30:00|SHIB|1711924200|3.05773E-5|3.05822E-5|3.05702E-5|3.05702E-5
2024-03-31 22:31:00|SHIB|1711924260|3.05703E-5|3.05706E-5|3.05524E-5|3.05529E-5
2024-03-31 22:32:00|SHIB|1711924320|3.0552E-5|3.05663E-5|3.05433E-5|3.05663E-5
2024-03-31 22:33:00|SHIB|1711924380|3.0565E-5|3.06132E-5|3.05621E-5|3.0611E-5
2024-03-31 22:34:00|SHIB|1711924440|3.06125E-5|3.06221E-5|3.05997E-5|3.0606E-5
2024-03-31 22:35:00|SHIB|1711924500|3.06087E-5|3.06101E-5|3.05927E-5|3.05938E-5
2024-03-31 22:36:00|SHIB|1711924560|3.05922E-5|3.06121E-5|3.05882E-5|3.06064E-5
2024-03-31 22:37:00|SHIB|1711924620|3.06062E-5|3.06079E-5|3.05938E-5|3.05938E-5
2024-03-31 22:38:00|SHIB|1711924680|3.05886E-5|3.06147E-5|3.057E-5|3.06142E-5
2024-03-31 22:39:00|SHIB|1711924740|3.06105E-5|3.06106E-5|3.05781E-5|3.05808E-5
2024-03-31 22:40:00|SHIB|1711924800|3.05804E-5|3.05894E-5|3.05668E-5|3.05782E-5
2024-03-31 22:41:00|SHIB|1711924860|3.05782E-5|3.05825E-5|3.05594E-5|3.05594E-5
2024-03-31 22:42:00|SHIB|1711924920|3.05586E-5|3.05604E-5|3.05372E-5|3.05471E-5
2024-03-31 22:43:00|SHIB|1711924980|3.0548E-5|3.05652E-5|3.05445E-5|3.05618E-5
2024-03-31 22:44:00|SHIB|1711925040|3.05557E-5|3.05603E-5|3.05472E-5|3.05554E-5
2024-03-31 22:45:00|SHIB|1711925100|3.05587E-5|3.056E-5|3.05376E-5|3.05419E-5
2024-03-31 22:46:00|SHIB|1711925160|3.05459E-5|3.05472E-5|3.05255E-5|3.0539E-5
2024-03-31 22:47:00|SHIB|1711925220|3.05402E-5|3.05433E-5|3.05238E-5|3.05334E-5
2024-03-31 22:48:00|SHIB|1711925280|3.05294E-5|3.05331E-5|3.05032E-5|3.05109E-5
2024-03-31 22:49:00|SHIB|1711925340|3.05105E-5|3.05177E-5|3.05E-5|3.05159E-5
2024-03-31 22:50:00|SHIB|1711925400|3.05173E-5|3.05354E-5|3.05173E-5|3.05286E-5
2024-03-31 22:51:00|SHIB|1711925460|3.05343E-5|3.05563E-5|3.05286E-5|3.05482E-5
2024-03-31 22:52:00|SHIB|1711925520|3.05468E-5|3.05555E-5|3.05384E-5|3.05384E-5
2024-03-31 22:53:00|SHIB|1711925580|3.05412E-5|3.05542E-5|3.05332E-5|3.05496E-5
2024-03-31 22:54:00|SHIB|1711925640|3.05497E-5|3.05551E-5|3.05401E-5|3.05401E-5
2024-03-31 22:55:00|SHIB|1711925700|3.054E-5|3.05464E-5|3.05331E-5|3.05361E-5
2024-03-31 22:56:00|SHIB|1711925760|3.05362E-5|3.05641E-5|3.05362E-5|3.05622E-5
2024-03-31 22:57:00|SHIB|1711925820|3.05603E-5|3.05638E-5|3.05468E-5|3.055E-5
2024-03-31 22:58:00|SHIB|1711925880|3.05464E-5|3.05682E-5|3.05464E-5|3.05584E-5
2024-03-31 22:59:00|SHIB|1711925940|3.05564E-5|3.05797E-5|3.05507E-5|3.05507E-5
2024-03-31 23:00:00|SHIB|1711926000|3.05508E-5|3.05664E-5|3.05501E-5|3.05546E-5
2024-03-31 23:01:00|SHIB|1711926060|3.05524E-5|3.05595E-5|3.05372E-5|3.05417E-5
2024-03-31 23:02:00|SHIB|1711926120|3.05442E-5|3.05443E-5|3.05288E-5|3.05376E-5
2024-03-31 23:03:00|SHIB|1711926180|3.05356E-5|3.05455E-5|3.05185E-5|3.05344E-5
2024-03-31 23:04:00|SHIB|1711926240|3.05346E-5|3.05386E-5|3.05157E-5|3.05198E-5
2024-03-31 23:05:00|SHIB|1711926300|3.05197E-5|3.05217E-5|3.05106E-5|3.05149E-5
2024-03-31 23:06:00|SHIB|1711926360|3.05154E-5|3.05599E-5|3.05153E-5|3.05501E-5
2024-03-31 23:07:00|SHIB|1711926420|3.05496E-5|3.05748E-5|3.05396E-5|3.0564E-5
2024-03-31 23:08:00|SHIB|1711926480|3.05659E-5|3.05874E-5|3.05659E-5|3.0585E-5
2024-03-31 23:09:00|SHIB|1711926540|3.0585E-5|3.05981E-5|3.05812E-5|3.05968E-5
2024-03-31 23:10:00|SHIB|1711926600|3.05961E-5|3.06077E-5|3.05942E-5|3.05982E-5
2024-03-31 23:11:00|SHIB|1711926660|3.06009E-5|3.0608E-5|3.05764E-5|3.05818E-5
2024-03-31 23:12:00|SHIB|1711926720|3.05858E-5|3.06081E-5|3.05824E-5|3.06077E-5
2024-03-31 23:13:00|SHIB|1711926780|3.06085E-5|3.06133E-5|3.05938E-5|3.05938E-5
2024-03-31 23:14:00|SHIB|1711926840|3.05927E-5|3.05971E-5|3.05771E-5|3.058E-5
2024-03-31 23:15:00|SHIB|1711926900|3.05831E-5|3.06037E-5|3.05771E-5|3.05949E-5
2024-03-31 23:16:00|SHIB|1711926960|3.05989E-5|3.06005E-5|3.05801E-5|3.05832E-5
2024-03-31 23:17:00|SHIB|1711927020|3.05835E-5|3.0591E-5|3.05775E-5|3.05775E-5
2024-03-31 23:18:00|SHIB|1711927080|3.05769E-5|3.06091E-5|3.05757E-5|3.06062E-5
2024-03-31 23:19:00|SHIB|1711927140|3.06107E-5|3.06422E-5|3.06105E-5|3.06384E-5
2024-03-31 23:20:00|SHIB|1711927200|3.06425E-5|3.06549E-5|3.06372E-5|3.06526E-5
2024-03-31 23:21:00|SHIB|1711927260|3.06488E-5|3.0674E-5|3.06467E-5|3.06735E-5
2024-03-31 23:22:00|SHIB|1711927320|3.06738E-5|3.06784E-5|3.06495E-5|3.06495E-5
2024-03-31 23:23:00|SHIB|1711927380|3.06435E-5|3.06809E-5|3.06336E-5|3.0676E-5
2024-03-31 23:24:00|SHIB|1711927440|3.06845E-5|3.07045E-5|3.06794E-5|3.06969E-5
2024-03-31 23:25:00|SHIB|1711927500|3.07019E-5|3.07046E-5|3.06895E-5|3.07046E-5
2024-03-31 23:26:00|SHIB|1711927560|3.07077E-5|3.07107E-5|3.06867E-5|3.06867E-5
2024-03-31 23:27:00|SHIB|1711927620|3.06874E-5|3.06928E-5|3.06769E-5|3.06928E-5
2024-03-31 23:28:00|SHIB|1711927680|3.0687E-5|3.06981E-5|3.06816E-5|3.06816E-5
2024-03-31 23:29:00|SHIB|1711927740|3.0679E-5|3.06832E-5|3.06723E-5|3.06832E-5
2024-03-31 23:30:00|SHIB|1711927800|3.06812E-5|3.06975E-5|3.06812E-5|3.06829E-5
2024-03-31 23:31:00|SHIB|1711927860|3.06859E-5|3.06882E-5|3.06643E-5|3.06654E-5
2024-03-31 23:32:00|SHIB|1711927920|3.06697E-5|3.06697E-5|3.06599E-5|3.06641E-5
2024-03-31 23:33:00|SHIB|1711927980|3.06615E-5|3.0694E-5|3.06615E-5|3.0689E-5
2024-03-31 23:34:00|SHIB|1711928040|3.06934E-5|3.07094E-5|3.06934E-5|3.07031E-5
2024-03-31 23:35:00|SHIB|1711928100|3.07029E-5|3.0726E-5|3.07025E-5|3.07229E-5
2024-03-31 23:36:00|SHIB|1711928160|3.07217E-5|3.07475E-5|3.07193E-5|3.0742E-5
2024-03-31 23:37:00|SHIB|1711928220|3.0744E-5|3.07487E-5|3.0735E-5|3.07443E-5
2024-03-31 23:38:00|SHIB|1711928280|3.075E-5|3.07592E-5|3.07431E-5|3.07479E-5
2024-03-31 23:39:00|SHIB|1711928340|3.07466E-5|3.07566E-5|3.07429E-5|3.07486E-5
2024-03-31 23:40:00|SHIB|1711928400|3.07583E-5|3.0805E-5|3.07525E-5|3.07988E-5
2024-03-31 23:41:00|SHIB|1711928460|3.08001E-5|3.08079E-5|3.07811E-5|3.07811E-5
2024-03-31 23:42:00|SHIB|1711928520|3.07777E-5|3.07932E-5|3.07777E-5|3.07858E-5
2024-03-31 23:43:00|SHIB|1711928580|3.07838E-5|3.07858E-5|3.07533E-5|3.07579E-5
2024-03-31 23:44:00|SHIB|1711928640|3.07686E-5|3.07688E-5|3.07507E-5|3.07567E-5
2024-03-31 23:45:00|SHIB|1711928700|3.07602E-5|3.07806E-5|3.07569E-5|3.0762E-5
2024-03-31 23:46:00|SHIB|1711928760|3.07585E-5|3.07585E-5|3.07304E-5|3.0736E-5
2024-03-31 23:47:00|SHIB|1711928820|3.07291E-5|3.07291E-5|3.071E-5|3.07242E-5
2024-03-31 23:48:00|SHIB|1711928880|3.07245E-5|3.07245E-5|3.07052E-5|3.07118E-5
2024-03-31 23:49:00|SHIB|1711928940|3.07083E-5|3.07148E-5|3.07026E-5|3.07089E-5
2024-03-31 23:50:00|SHIB|1711929000|3.07072E-5|3.07317E-5|3.07072E-5|3.07169E-5
2024-03-31 23:51:00|SHIB|1711929060|3.07179E-5|3.07181E-5|3.07019E-5|3.07052E-5
2024-03-31 23:52:00|SHIB|1711929120|3.07089E-5|3.07341E-5|3.07033E-5|3.07322E-5
2024-03-31 23:53:00|SHIB|1711929180|3.07284E-5|3.07327E-5|3.07134E-5|3.07195E-5
2024-03-31 23:54:00|SHIB|1711929240|3.07193E-5|3.07286E-5|3.0716E-5|3.07286E-5
2024-03-31 23:55:00|SHIB|1711929300|3.07258E-5|3.07287E-5|3.07059E-5|3.07125E-5
2024-03-31 23:56:00|SHIB|1711929360|3.07125E-5|3.07226E-5|3.07106E-5|3.07174E-5
2024-03-31 23:57:00|SHIB|1711929420|3.07174E-5|3.07576E-5|3.07174E-5|3.07576E-5
2024-03-31 23:58:00|SHIB|1711929480|3.07583E-5|3.07721E-5|3.07533E-5|3.07603E-5
2024-03-31 23:59:00|SHIB|1711929540|3.0765E-5|3.07707E-5|3.07534E-5|3.07546E-5
2024-04-01 00:00:00|SHIB|1711929600|3.07541E-5|3.07701E-5|3.07433E-5|3.07433E-5
2024-04-01 00:01:00|SHIB|1711929660|3.07423E-5|3.07429E-5|3.06331E-5|3.06416E-5
2024-04-01 00:02:00|SHIB|1711929720|3.06447E-5|3.06507E-5|3.06147E-5|3.06147E-5
2024-04-01 00:03:00|SHIB|1711929780|3.06149E-5|3.06149E-5|3.05456E-5|3.05456E-5
2024-04-01 00:04:00|SHIB|1711929840|3.05562E-5|3.06293E-5|3.05362E-5|3.06293E-5
2024-04-01 00:05:00|SHIB|1711929900|3.06276E-5|3.06389E-5|3.06184E-5|3.06186E-5
2024-04-01 00:06:00|SHIB|1711929960|3.06125E-5|3.06291E-5|3.05918E-5|3.06154E-5
2024-04-01 00:07:00|SHIB|1711930020|3.06155E-5|3.06155E-5|3.05543E-5|3.05662E-5
2024-04-01 00:08:00|SHIB|1711930080|3.05704E-5|3.06093E-5|3.05704E-5|3.05925E-5
2024-04-01 00:09:00|SHIB|1711930140|3.05874E-5|3.05874E-5|3.05307E-5|3.05353E-5
2024-04-01 00:10:00|SHIB|1711930200|3.05322E-5|3.05906E-5|3.05291E-5|3.05906E-5
2024-04-01 00:11:00|SHIB|1711930260|3.0589E-5|3.05917E-5|3.054E-5|3.054E-5
2024-04-01 00:12:00|SHIB|1711930320|3.0536E-5|3.05634E-5|3.0536E-5|3.05634E-5
2024-04-01 00:13:00|SHIB|1711930380|3.05668E-5|3.05793E-5|3.05388E-5|3.05607E-5
2024-04-01 00:14:00|SHIB|1711930440|3.0561E-5|3.05762E-5|3.05496E-5|3.05685E-5
2024-04-01 00:15:00|SHIB|1711930500|3.0572E-5|3.0572E-5|3.05437E-5|3.05472E-5
2024-04-01 00:16:00|SHIB|1711930560|3.05452E-5|3.05734E-5|3.05392E-5|3.05609E-5
2024-04-01 00:17:00|SHIB|1711930620|3.05606E-5|3.05841E-5|3.05476E-5|3.05716E-5
2024-04-01 00:18:00|SHIB|1711930680|3.05739E-5|3.06115E-5|3.05739E-5|3.06088E-5
2024-04-01 00:19:00|SHIB|1711930740|3.06124E-5|3.0622E-5|3.06092E-5|3.06175E-5
2024-04-01 00:20:00|SHIB|1711930800|3.06176E-5|3.06304E-5|3.05855E-5|3.05855E-5
2024-04-01 00:21:00|SHIB|1711930860|3.05819E-5|3.05861E-5|3.05723E-5|3.05746E-5
2024-04-01 00:22:00|SHIB|1711930920|3.05743E-5|3.05743E-5|3.05237E-5|3.0524E-5
2024-04-01 00:23:00|SHIB|1711930980|3.05233E-5|3.05509E-5|3.05233E-5|3.05489E-5
2024-04-01 00:24:00|SHIB|1711931040|3.05458E-5|3.05589E-5|3.05448E-5|3.05567E-5
2024-04-01 00:25:00|SHIB|1711931100|3.05587E-5|3.0569E-5|3.05543E-5|3.05611E-5
2024-04-01 00:26:00|SHIB|1711931160|3.05642E-5|3.06079E-5|3.05541E-5|3.06074E-5
2024-04-01 00:27:00|SHIB|1711931220|3.05999E-5|3.06015E-5|3.05678E-5|3.05711E-5
2024-04-01 00:28:00|SHIB|1711931280|3.05746E-5|3.05777E-5|3.05588E-5|3.05757E-5
2024-04-01 00:29:00|SHIB|1711931340|3.058E-5|3.05857E-5|3.05704E-5|3.05754E-5
2024-04-01 00:30:00|SHIB|1711931400|3.05515E-5|3.05515E-5|3.05329E-5|3.05384E-5
2024-04-01 00:31:00|SHIB|1711931460|3.05376E-5|3.05551E-5|3.0534E-5|3.05448E-5
2024-04-01 00:32:00|SHIB|1711931520|3.05492E-5|3.05732E-5|3.05466E-5|3.05705E-5
2024-04-01 00:33:00|SHIB|1711931580|3.05705E-5|3.05743E-5|3.05628E-5|3.05707E-5
2024-04-01 00:34:00|SHIB|1711931640|3.05741E-5|3.05741E-5|3.05497E-5|3.0552E-5
2024-04-01 00:35:00|SHIB|1711931700|3.05512E-5|3.05684E-5|3.05308E-5|3.05608E-5
2024-04-01 00:36:00|SHIB|1711931760|3.05637E-5|3.05637E-5|3.05306E-5|3.05326E-5
2024-04-01 00:37:00|SHIB|1711931820|3.05275E-5|3.0547E-5|3.05089E-5|3.05453E-5
2024-04-01 00:38:00|SHIB|1711931880|3.05318E-5|3.05409E-5|3.05159E-5|3.05409E-5
2024-04-01 00:39:00|SHIB|1711931940|3.05377E-5|3.05748E-5|3.05346E-5|3.05744E-5
2024-04-01 00:40:00|SHIB|1711932000|3.05679E-5|3.0575E-5|3.05494E-5|3.05551E-5
2024-04-01 00:41:00|SHIB|1711932060|3.05547E-5|3.05547E-5|3.05177E-5|3.05288E-5
2024-04-01 00:42:00|SHIB|1711932120|3.05193E-5|3.05253E-5|3.04853E-5|3.04879E-5
2024-04-01 00:43:00|SHIB|1711932180|3.04872E-5|3.04986E-5|3.04709E-5|3.04943E-5
2024-04-01 00:44:00|SHIB|1711932240|3.04942E-5|3.05148E-5|3.04834E-5|3.04834E-5
2024-04-01 00:45:00|SHIB|1711932300|3.04835E-5|3.04925E-5|3.0462E-5|3.04839E-5
2024-04-01 00:46:00|SHIB|1711932360|3.0484E-5|3.04877E-5|3.04467E-5|3.04632E-5
2024-04-01 00:47:00|SHIB|1711932420|3.04715E-5|3.04874E-5|3.04681E-5|3.04813E-5
2024-04-01 00:48:00|SHIB|1711932480|3.04813E-5|3.05155E-5|3.04813E-5|3.05155E-5
2024-04-01 00:49:00|SHIB|1711932540|3.05139E-5|3.05422E-5|3.05139E-5|3.05342E-5
2024-04-01 00:50:00|SHIB|1711932600|3.05307E-5|3.05322E-5|3.05187E-5|3.05285E-5
2024-04-01 00:51:00|SHIB|1711932660|3.05272E-5|3.05272E-5|3.04975E-5|3.05023E-5
2024-04-01 00:52:00|SHIB|1711932720|3.05038E-5|3.0513E-5|3.0496E-5|3.05095E-5
2024-04-01 00:53:00|SHIB|1711932780|3.05089E-5|3.05136E-5|3.04938E-5|3.05027E-5
2024-04-01 00:54:00|SHIB|1711932840|3.04961E-5|3.05026E-5|3.04781E-5|3.04833E-5
2024-04-01 00:55:00|SHIB|1711932900|3.04791E-5|3.04837E-5|3.04697E-5|3.0477E-5
2024-04-01 00:56:00|SHIB|1711932960|3.04769E-5|3.04793E-5|3.04583E-5|3.0472E-5
2024-04-01 00:57:00|SHIB|1711933020|3.04753E-5|3.04822E-5|3.04601E-5|3.04718E-5
2024-04-01 00:58:00|SHIB|1711933080|3.04716E-5|3.05101E-5|3.04646E-5|3.05101E-5
2024-04-01 00:59:00|SHIB|1711933140|3.051E-5|3.05227E-5|3.05039E-5|3.05146E-5
2024-04-01 01:00:00|SHIB|1711933200|3.0511E-5|3.0532E-5|3.0511E-5|3.05272E-5
2024-04-01 01:01:00|SHIB|1711933260|3.05315E-5|3.0534E-5|3.05078E-5|3.05078E-5
2024-04-01 01:02:00|SHIB|1711933320|3.05051E-5|3.05113E-5|3.04958E-5|3.04992E-5
2024-04-01 01:03:00|SHIB|1711933380|3.04995E-5|3.05036E-5|3.04723E-5|3.04759E-5
2024-04-01 01:04:00|SHIB|1711933440|3.04723E-5|3.04812E-5|3.04596E-5|3.04637E-5
2024-04-01 01:05:00|SHIB|1711933500|3.04632E-5|3.04797E-5|3.04632E-5|3.04688E-5
2024-04-01 01:06:00|SHIB|1711933560|3.0469E-5|3.04859E-5|3.0469E-5|3.04701E-5
2024-04-01 01:07:00|SHIB|1711933620|3.047E-5|3.04746E-5|3.04603E-5|3.04711E-5
2024-04-01 01:08:00|SHIB|1711933680|3.04674E-5|3.04677E-5|3.04454E-5|3.04509E-5
2024-04-01 01:09:00|SHIB|1711933740|3.04583E-5|3.04583E-5|3.04346E-5|3.04346E-5
2024-04-01 01:10:00|SHIB|1711933800|3.04345E-5|3.04582E-5|3.04249E-5|3.04525E-5
2024-04-01 01:11:00|SHIB|1711933860|3.04525E-5|3.04799E-5|3.04525E-5|3.04733E-5
2024-04-01 01:12:00|SHIB|1711933920|3.04761E-5|3.04768E-5|3.04377E-5|3.04523E-5
2024-04-01 01:13:00|SHIB|1711933980|3.04523E-5|3.0466E-5|3.04059E-5|3.04094E-5
2024-04-01 01:14:00|SHIB|1711934040|3.04096E-5|3.04096E-5|3.03745E-5|3.03749E-5
2024-04-01 01:15:00|SHIB|1711934100|3.03767E-5|3.03918E-5|3.03731E-5|3.03811E-5
2024-04-01 01:16:00|SHIB|1711934160|3.03835E-5|3.03995E-5|3.0379E-5|3.03879E-5
2024-04-01 01:17:00|SHIB|1711934220|3.03913E-5|3.03913E-5|3.03452E-5|3.03462E-5
2024-04-01 01:18:00|SHIB|1711934280|3.03464E-5|3.03488E-5|3.03213E-5|3.03316E-5
2024-04-01 01:19:00|SHIB|1711934340|3.03307E-5|3.03339E-5|3.02918E-5|3.03115E-5
2024-04-01 01:20:00|SHIB|1711934400|3.03123E-5|3.03152E-5|3.02676E-5|3.02711E-5
2024-04-01 01:21:00|SHIB|1711934460|3.02712E-5|3.02731E-5|3.02457E-5|3.02558E-5
2024-04-01 01:22:00|SHIB|1711934520|3.02515E-5|3.02715E-5|3.02418E-5|3.02422E-5
2024-04-01 01:23:00|SHIB|1711934580|3.02421E-5|3.02629E-5|3.02406E-5|3.02607E-5
2024-04-01 01:24:00|SHIB|1711934640|3.02572E-5|3.03255E-5|3.02572E-5|3.03117E-5
2024-04-01 01:25:00|SHIB|1711934700|3.03147E-5|3.03469E-5|3.03095E-5|3.03301E-5
2024-04-01 01:26:00|SHIB|1711934760|3.03305E-5|3.03305E-5|3.03045E-5|3.03075E-5
2024-04-01 01:27:00|SHIB|1711934820|3.03085E-5|3.03085E-5|3.02841E-5|3.0294E-5
2024-04-01 01:28:00|SHIB|1711934880|3.02937E-5|3.03171E-5|3.02805E-5|3.03171E-5
2024-04-01 01:29:00|SHIB|1711934940|3.03108E-5|3.03472E-5|3.03108E-5|3.03273E-5
2024-04-01 01:30:00|SHIB|1711935000|3.03256E-5|3.03256E-5|3.02844E-5|3.02844E-5
2024-04-01 01:31:00|SHIB|1711935060|3.02875E-5|3.03243E-5|3.02798E-5|3.03149E-5
2024-04-01 01:32:00|SHIB|1711935120|3.03115E-5|3.03371E-5|3.03039E-5|3.0327E-5
2024-04-01 01:33:00|SHIB|1711935180|3.0329E-5|3.03528E-5|3.03222E-5|3.03434E-5
2024-04-01 01:34:00|SHIB|1711935240|3.03542E-5|3.03687E-5|3.0351E-5|3.0351E-5
2024-04-01 01:35:00|SHIB|1711935300|3.03479E-5|3.03634E-5|3.03345E-5|3.03615E-5
2024-04-01 01:36:00|SHIB|1711935360|3.03577E-5|3.03658E-5|3.03222E-5|3.03334E-5
2024-04-01 01:37:00|SHIB|1711935420|3.03239E-5|3.03328E-5|3.03199E-5|3.03328E-5
2024-04-01 01:38:00|SHIB|1711935480|3.03293E-5|3.03543E-5|3.03266E-5|3.03384E-5
2024-04-01 01:39:00|SHIB|1711935540|3.03363E-5|3.03438E-5|3.0327E-5|3.03274E-5
2024-04-01 01:40:00|SHIB|1711935600|3.03215E-5|3.03261E-5|3.03034E-5|3.03065E-5
2024-04-01 01:41:00|SHIB|1711935660|3.03099E-5|3.0311E-5|3.02884E-5|3.02982E-5
2024-04-01 01:42:00|SHIB|1711935720|3.03021E-5|3.0309E-5|3.02879E-5|3.02933E-5
2024-04-01 01:43:00|SHIB|1711935780|3.02907E-5|3.02991E-5|3.0282E-5|3.02892E-5
2024-04-01 01:44:00|SHIB|1711935840|3.02924E-5|3.03085E-5|3.02903E-5|3.02903E-5
2024-04-01 01:45:00|SHIB|1711935900|3.02834E-5|3.02999E-5|3.02834E-5|3.02886E-5
2024-04-01 01:46:00|SHIB|1711935960|3.02855E-5|3.03085E-5|3.02855E-5|3.02937E-5
2024-04-01 01:47:00|SHIB|1711936020|3.02938E-5|3.02938E-5|3.02274E-5|3.02309E-5
2024-04-01 01:48:00|SHIB|1711936080|3.02315E-5|3.02345E-5|3.01761E-5|3.02117E-5
2024-04-01 01:49:00|SHIB|1711936140|3.02291E-5|3.02563E-5|3.02205E-5|3.02537E-5
2024-04-01 01:50:00|SHIB|1711936200|3.02555E-5|3.02811E-5|3.02426E-5|3.02454E-5
2024-04-01 01:51:00|SHIB|1711936260|3.02436E-5|3.02527E-5|3.02329E-5|3.02421E-5
2024-04-01 01:52:00|SHIB|1711936320|3.02447E-5|3.02447E-5|3.02126E-5|3.02173E-5
2024-04-01 01:53:00|SHIB|1711936380|3.02176E-5|3.02176E-5|3.01904E-5|3.02077E-5
2024-04-01 01:54:00|SHIB|1711936440|3.02069E-5|3.0216E-5|3.02033E-5|3.02122E-5
2024-04-01 01:55:00|SHIB|1711936500|3.02135E-5|3.02474E-5|3.02114E-5|3.02399E-5
2024-04-01 01:56:00|SHIB|1711936560|3.024E-5|3.02521E-5|3.02261E-5|3.02521E-5
2024-04-01 01:57:00|SHIB|1711936620|3.02523E-5|3.02709E-5|3.02508E-5|3.02595E-5
2024-04-01 01:58:00|SHIB|1711936680|3.02596E-5|3.02729E-5|3.02573E-5|3.02647E-5
2024-04-01 01:59:00|SHIB|1711936740|3.02684E-5|3.02734E-5|3.02579E-5|3.02615E-5
2024-04-01 02:00:00|SHIB|1711936800|3.02561E-5|3.026E-5|3.0244E-5|3.02563E-5
2024-04-01 02:01:00|SHIB|1711936860|3.02567E-5|3.02567E-5|3.02258E-5|3.02463E-5
2024-04-01 02:02:00|SHIB|1711936920|3.0246E-5|3.02746E-5|3.02325E-5|3.02721E-5
2024-04-01 02:03:00|SHIB|1711936980|3.02721E-5|3.03039E-5|3.02721E-5|3.0284E-5
2024-04-01 02:04:00|SHIB|1711937040|3.02803E-5|3.03039E-5|3.02639E-5|3.02951E-5
2024-04-01 02:05:00|SHIB|1711937100|3.02948E-5|3.02968E-5|3.02547E-5|3.02554E-5
2024-04-01 02:06:00|SHIB|1711937160|3.02524E-5|3.0254E-5|3.02093E-5|3.02169E-5
2024-04-01 02:07:00|SHIB|1711937220|3.02333E-5|3.02345E-5|3.02152E-5|3.02152E-5
2024-04-01 02:08:00|SHIB|1711937280|3.02211E-5|3.02429E-5|3.02045E-5|3.02396E-5
2024-04-01 02:09:00|SHIB|1711937340|3.0236E-5|3.02406E-5|3.02185E-5|3.02327E-5
2024-04-01 02:10:00|SHIB|1711937400|3.02291E-5|3.02367E-5|3.02224E-5|3.02366E-5
2024-04-01 02:11:00|SHIB|1711937460|3.02376E-5|3.02688E-5|3.02326E-5|3.02608E-5
2024-04-01 02:12:00|SHIB|1711937520|3.02644E-5|3.02644E-5|3.0231E-5|3.0231E-5
2024-04-01 02:13:00|SHIB|1711937580|3.02307E-5|3.02436E-5|3.02271E-5|3.02332E-5
2024-04-01 02:14:00|SHIB|1711937640|3.02371E-5|3.02552E-5|3.02331E-5|3.02457E-5
2024-04-01 02:15:00|SHIB|1711937700|3.02561E-5|3.02567E-5|3.02482E-5|3.02565E-5
2024-04-01 02:16:00|SHIB|1711937760|3.02557E-5|3.02563E-5|3.02376E-5|3.02387E-5
2024-04-01 02:17:00|SHIB|1711937820|3.0237E-5|3.0237E-5|3.02172E-5|3.02215E-5
2024-04-01 02:18:00|SHIB|1711937880|3.02179E-5|3.02297E-5|3.02133E-5|3.02297E-5
2024-04-01 02:19:00|SHIB|1711937940|3.02299E-5|3.02408E-5|3.02221E-5|3.02334E-5
2024-04-01 02:20:00|SHIB|1711938000|3.0235E-5|3.02623E-5|3.02331E-5|3.02513E-5
2024-04-01 02:21:00|SHIB|1711938060|3.02538E-5|3.02759E-5|3.02511E-5|3.02629E-5
2024-04-01 02:22:00|SHIB|1711938120|3.02659E-5|3.02849E-5|3.02582E-5|3.02773E-5
2024-04-01 02:23:00|SHIB|1711938180|3.02777E-5|3.02891E-5|3.02657E-5|3.02657E-5
2024-04-01 02:24:00|SHIB|1711938240|3.02654E-5|3.0285E-5|3.02654E-5|3.02814E-5
2024-04-01 02:25:00|SHIB|1711938300|3.02846E-5|3.03085E-5|3.02755E-5|3.02917E-5
2024-04-01 02:26:00|SHIB|1711938360|3.02914E-5|3.03067E-5|3.02807E-5|3.03047E-5
2024-04-01 02:27:00|SHIB|1711938420|3.03017E-5|3.03017E-5|3.02719E-5|3.02781E-5
2024-04-01 02:28:00|SHIB|1711938480|3.02776E-5|3.02942E-5|3.02667E-5|3.02841E-5
2024-04-01 02:29:00|SHIB|1711938540|3.02847E-5|3.03096E-5|3.02841E-5|3.03024E-5
2024-04-01 02:30:00|SHIB|1711938600|3.0299E-5|3.0299E-5|3.02886E-5|3.02916E-5
2024-04-01 02:31:00|SHIB|1711938660|3.02889E-5|3.02995E-5|3.02769E-5|3.02781E-5
2024-04-01 02:32:00|SHIB|1711938720|3.02732E-5|3.02766E-5|3.02606E-5|3.02606E-5
2024-04-01 02:33:00|SHIB|1711938780|3.02605E-5|3.02638E-5|3.02489E-5|3.02519E-5
2024-04-01 02:34:00|SHIB|1711938840|3.02552E-5|3.02552E-5|3.02357E-5|3.02389E-5
2024-04-01 02:35:00|SHIB|1711938900|3.0239E-5|3.0239E-5|3.02196E-5|3.02234E-5
2024-04-01 02:36:00|SHIB|1711938960|3.02291E-5|3.02813E-5|3.02291E-5|3.02715E-5
2024-04-01 02:37:00|SHIB|1711939020|3.02719E-5|3.02971E-5|3.02719E-5|3.0283E-5
2024-04-01 02:38:00|SHIB|1711939080|3.02825E-5|3.0312E-5|3.02825E-5|3.02988E-5
2024-04-01 02:39:00|SHIB|1711939140|3.02891E-5|3.03011E-5|3.027E-5|3.03011E-5
2024-04-01 02:40:00|SHIB|1711939200|3.0302E-5|3.03308E-5|3.02954E-5|3.03272E-5
2024-04-01 02:41:00|SHIB|1711939260|3.03269E-5|3.03395E-5|3.0323E-5|3.03255E-5
2024-04-01 02:42:00|SHIB|1711939320|3.03253E-5|3.03253E-5|3.0293E-5|3.03036E-5
2024-04-01 02:43:00|SHIB|1711939380|3.02995E-5|3.03216E-5|3.02953E-5|3.03183E-5
2024-04-01 02:44:00|SHIB|1711939440|3.0315E-5|3.03154E-5|3.02944E-5|3.02976E-5
2024-04-01 02:45:00|SHIB|1711939500|3.0295E-5|3.03271E-5|3.0295E-5|3.0325E-5
2024-04-01 02:46:00|SHIB|1711939560|3.03251E-5|3.03463E-5|3.03236E-5|3.03403E-5
2024-04-01 02:47:00|SHIB|1711939620|3.03364E-5|3.03444E-5|3.03261E-5|3.03415E-5
2024-04-01 02:48:00|SHIB|1711939680|3.03417E-5|3.03511E-5|3.03352E-5|3.03511E-5
2024-04-01 02:49:00|SHIB|1711939740|3.0348E-5|3.03881E-5|3.0348E-5|3.03789E-5
2024-04-01 02:50:00|SHIB|1711939800|3.0379E-5|3.03791E-5|3.03644E-5|3.03735E-5
2024-04-01 02:51:00|SHIB|1711939860|3.03736E-5|3.03958E-5|3.03736E-5|3.03885E-5
2024-04-01 02:52:00|SHIB|1711939920|3.03881E-5|3.03952E-5|3.03829E-5|3.03829E-5
2024-04-01 02:53:00|SHIB|1711939980|3.03825E-5|3.03948E-5|3.03825E-5|3.03889E-5
2024-04-01 02:54:00|SHIB|1711940040|3.03883E-5|3.03955E-5|3.03828E-5|3.03832E-5
2024-04-01 02:55:00|SHIB|1711940100|3.03872E-5|3.03953E-5|3.03867E-5|3.03953E-5
2024-04-01 02:56:00|SHIB|1711940160|3.03897E-5|3.03906E-5|3.03578E-5|3.03736E-5
2024-04-01 02:57:00|SHIB|1711940220|3.03738E-5|3.03738E-5|3.0355E-5|3.03562E-5
2024-04-01 02:58:00|SHIB|1711940280|3.03571E-5|3.03799E-5|3.03561E-5|3.03766E-5
2024-04-01 02:59:00|SHIB|1711940340|3.03801E-5|3.03882E-5|3.03731E-5|3.03733E-5
2024-04-01 03:00:00|SHIB|1711940400|3.03821E-5|3.03991E-5|3.03756E-5|3.03857E-5
2024-04-01 03:01:00|SHIB|1711940460|3.03858E-5|3.03977E-5|3.03793E-5|3.03851E-5
2024-04-01 03:02:00|SHIB|1711940520|3.03799E-5|3.0396E-5|3.03761E-5|3.0396E-5
2024-04-01 03:03:00|SHIB|1711940580|3.0394E-5|3.04199E-5|3.0394E-5|3.04133E-5
2024-04-01 03:04:00|SHIB|1711940640|3.04167E-5|3.04241E-5|3.04064E-5|3.04241E-5
2024-04-01 03:05:00|SHIB|1711940700|3.04252E-5|3.04253E-5|3.04113E-5|3.04174E-5
2024-04-01 03:06:00|SHIB|1711940760|3.04163E-5|3.04239E-5|3.04E-5|3.04E-5
2024-04-01 03:07:00|SHIB|1711940820|3.04E-5|3.04022E-5|3.03747E-5|3.03747E-5
2024-04-01 03:08:00|SHIB|1711940880|3.03738E-5|3.03864E-5|3.0362E-5|3.03799E-5
2024-04-01 03:09:00|SHIB|1711940940|3.03865E-5|3.03865E-5|3.03658E-5|3.03658E-5
2024-04-01 03:10:00|SHIB|1711941000|3.03652E-5|3.03712E-5|3.03594E-5|3.03626E-5
2024-04-01 03:11:00|SHIB|1711941060|3.03557E-5|3.03581E-5|3.03362E-5|3.03365E-5
2024-04-01 03:12:00|SHIB|1711941120|3.03401E-5|3.03401E-5|3.03193E-5|3.03213E-5
2024-04-01 03:13:00|SHIB|1711941180|3.0321E-5|3.03324E-5|3.03208E-5|3.03273E-5
2024-04-01 03:14:00|SHIB|1711941240|3.03289E-5|3.03319E-5|3.03228E-5|3.03228E-5
2024-04-01 03:15:00|SHIB|1711941300|3.03226E-5|3.03264E-5|3.02903E-5|3.02967E-5
2024-04-01 03:16:00|SHIB|1711941360|3.02966E-5|3.02981E-5|3.02559E-5|3.02561E-5
2024-04-01 03:17:00|SHIB|1711941420|3.02561E-5|3.02702E-5|3.02283E-5|3.02446E-5
2024-04-01 03:18:00|SHIB|1711941480|3.02444E-5|3.02989E-5|3.02441E-5|3.02989E-5
2024-04-01 03:19:00|SHIB|1711941540|3.03025E-5|3.03334E-5|3.03025E-5|3.03227E-5
2024-04-01 03:20:00|SHIB|1711941600|3.03197E-5|3.03233E-5|3.03108E-5|3.03185E-5
2024-04-01 03:21:00|SHIB|1711941660|3.0322E-5|3.03317E-5|3.03148E-5|3.03149E-5
2024-04-01 03:22:00|SHIB|1711941720|3.03141E-5|3.03247E-5|3.03054E-5|3.03064E-5
2024-04-01 03:23:00|SHIB|1711941780|3.03058E-5|3.03058E-5|3.02684E-5|3.02684E-5
2024-04-01 03:24:00|SHIB|1711941840|3.02716E-5|3.02816E-5|3.02605E-5|3.02782E-5
2024-04-01 03:25:00|SHIB|1711941900|3.02782E-5|3.02876E-5|3.02755E-5|3.02836E-5
2024-04-01 03:26:00|SHIB|1711941960|3.02829E-5|3.02861E-5|3.02578E-5|3.02609E-5
2024-04-01 03:27:00|SHIB|1711942020|3.0261E-5|3.0261E-5|3.02209E-5|3.02209E-5
2024-04-01 03:28:00|SHIB|1711942080|3.02253E-5|3.02324E-5|3.02185E-5|3.02264E-5
2024-04-01 03:29:00|SHIB|1711942140|3.02219E-5|3.02301E-5|3.02037E-5|3.02037E-5
2024-04-01 03:30:00|SHIB|1711942200|3.02034E-5|3.02183E-5|3.02013E-5|3.02128E-5
2024-04-01 03:31:00|SHIB|1711942260|3.02127E-5|3.02161E-5|3.01762E-5|3.01986E-5
2024-04-01 03:32:00|SHIB|1711942320|3.02026E-5|3.02507E-5|3.02026E-5|3.02353E-5
2024-04-01 03:33:00|SHIB|1711942380|3.02415E-5|3.02459E-5|3.02261E-5|3.0243E-5
2024-04-01 03:34:00|SHIB|1711942440|3.02398E-5|3.02398E-5|3.02205E-5|3.02312E-5
2024-04-01 03:35:00|SHIB|1711942500|3.02312E-5|3.02314E-5|3.02221E-5|3.02278E-5
2024-04-01 03:36:00|SHIB|1711942560|3.02218E-5|3.02233E-5|3.02019E-5|3.02075E-5
2024-04-01 03:37:00|SHIB|1711942620|3.02106E-5|3.02143E-5|3.0206E-5|3.02132E-5
2024-04-01 03:38:00|SHIB|1711942680|3.02107E-5|3.02226E-5|3.02077E-5|3.0216E-5
2024-04-01 03:39:00|SHIB|1711942740|3.02125E-5|3.02126E-5|3.01908E-5|3.01908E-5
2024-04-01 03:40:00|SHIB|1711942800|3.0197E-5|3.01978E-5|3.01781E-5|3.01853E-5
2024-04-01 03:41:00|SHIB|1711942860|3.01829E-5|3.0196E-5|3.01724E-5|3.01724E-5
2024-04-01 03:42:00|SHIB|1711942920|3.01799E-5|3.01929E-5|3.01686E-5|3.0187E-5
2024-04-01 03:43:00|SHIB|1711942980|3.0187E-5|3.02149E-5|3.0187E-5|3.02143E-5
2024-04-01 03:44:00|SHIB|1711943040|3.02094E-5|3.02153E-5|3.02071E-5|3.02138E-5
2024-04-01 03:45:00|SHIB|1711943100|3.02038E-5|3.02106E-5|3.0197E-5|3.02033E-5
2024-04-01 03:46:00|SHIB|1711943160|3.02029E-5|3.02329E-5|3.0186E-5|3.02329E-5
2024-04-01 03:47:00|SHIB|1711943220|3.02368E-5|3.026E-5|3.02274E-5|3.02377E-5
2024-04-01 03:48:00|SHIB|1711943280|3.02422E-5|3.02786E-5|3.02422E-5|3.02704E-5
2024-04-01 03:49:00|SHIB|1711943340|3.02734E-5|3.0283E-5|3.02649E-5|3.02809E-5
2024-04-01 03:50:00|SHIB|1711943400|3.0277E-5|3.02807E-5|3.02531E-5|3.02562E-5
2024-04-01 03:51:00|SHIB|1711943460|3.02592E-5|3.02592E-5|3.02294E-5|3.02482E-5
2024-04-01 03:52:00|SHIB|1711943520|3.02479E-5|3.02567E-5|3.02422E-5|3.02453E-5
2024-04-01 03:53:00|SHIB|1711943580|3.0245E-5|3.0245E-5|3.02308E-5|3.0232E-5
2024-04-01 03:54:00|SHIB|1711943640|3.02319E-5|3.02333E-5|3.0219E-5|3.02288E-5
2024-04-01 03:55:00|SHIB|1711943700|3.02289E-5|3.02411E-5|3.02289E-5|3.02329E-5
2024-04-01 03:56:00|SHIB|1711943760|3.0233E-5|3.02362E-5|3.02203E-5|3.02237E-5
2024-04-01 03:57:00|SHIB|1711943820|3.02236E-5|3.02286E-5|3.02073E-5|3.02286E-5
2024-04-01 03:58:00|SHIB|1711943880|3.02286E-5|3.02307E-5|3.02217E-5|3.02296E-5
2024-04-01 03:59:00|SHIB|1711943940|3.02281E-5|3.02281E-5|3.02089E-5|3.02108E-5
2024-04-01 04:00:00|SHIB|1711944000|3.02109E-5|3.02214E-5|3.0208E-5|3.02131E-5
2024-04-01 04:01:00|SHIB|1711944060|3.021E-5|3.02264E-5|3.02066E-5|3.02221E-5
2024-04-01 04:02:00|SHIB|1711944120|3.02233E-5|3.02233E-5|3.0193E-5|3.01943E-5
2024-04-01 04:03:00|SHIB|1711944180|3.01978E-5|3.02187E-5|3.01978E-5|3.02151E-5
2024-04-01 04:04:00|SHIB|1711944240|3.02187E-5|3.02293E-5|3.0216E-5|3.02214E-5
2024-04-01 04:05:00|SHIB|1711944300|3.02177E-5|3.02225E-5|3.02118E-5|3.02214E-5
2024-04-01 04:06:00|SHIB|1711944360|3.02224E-5|3.0242E-5|3.02153E-5|3.02372E-5
2024-04-01 04:07:00|SHIB|1711944420|3.02407E-5|3.02465E-5|3.02308E-5|3.02342E-5
2024-04-01 04:08:00|SHIB|1711944480|3.02389E-5|3.02553E-5|3.02359E-5|3.02553E-5
2024-04-01 04:09:00|SHIB|1711944540|3.02518E-5|3.02533E-5|3.02338E-5|3.02374E-5
2024-04-01 04:10:00|SHIB|1711944600|3.02364E-5|3.02664E-5|3.0234E-5|3.02658E-5
2024-04-01 04:11:00|SHIB|1711944660|3.02656E-5|3.02656E-5|3.02473E-5|3.02502E-5
2024-04-01 04:12:00|SHIB|1711944720|3.02471E-5|3.02471E-5|3.02298E-5|3.02305E-5
2024-04-01 04:13:00|SHIB|1711944780|3.02339E-5|3.02371E-5|3.02297E-5|3.02341E-5
2024-04-01 04:14:00|SHIB|1711944840|3.02337E-5|3.02337E-5|3.02144E-5|3.02215E-5
2024-04-01 04:15:00|SHIB|1711944900|3.02215E-5|3.02283E-5|3.02163E-5|3.02283E-5
2024-04-01 04:16:00|SHIB|1711944960|3.0225E-5|3.0253E-5|3.0225E-5|3.02395E-5
2024-04-01 04:17:00|SHIB|1711945020|3.02356E-5|3.0239E-5|3.02233E-5|3.02269E-5
2024-04-01 04:18:00|SHIB|1711945080|3.02238E-5|3.02304E-5|3.01995E-5|3.01995E-5
2024-04-01 04:19:00|SHIB|1711945140|3.01947E-5|3.02182E-5|3.0191E-5|3.01957E-5
2024-04-01 04:20:00|SHIB|1711945200|3.01935E-5|3.02013E-5|3.01794E-5|3.02008E-5
2024-04-01 04:21:00|SHIB|1711945260|3.01977E-5|3.02103E-5|3.01779E-5|3.0199E-5
2024-04-01 04:22:00|SHIB|1711945320|3.01991E-5|3.02019E-5|3.01854E-5|3.01923E-5
2024-04-01 04:23:00|SHIB|1711945380|3.01923E-5|3.02085E-5|3.01851E-5|3.02028E-5
2024-04-01 04:24:00|SHIB|1711945440|3.02039E-5|3.02108E-5|3.01784E-5|3.01891E-5
2024-04-01 04:25:00|SHIB|1711945500|3.01855E-5|3.01925E-5|3.01761E-5|3.01761E-5
2024-04-01 04:26:00|SHIB|1711945560|3.01797E-5|3.01797E-5|3.01559E-5|3.01596E-5
2024-04-01 04:27:00|SHIB|1711945620|3.01644E-5|3.01644E-5|3.01448E-5|3.01548E-5
2024-04-01 04:28:00|SHIB|1711945680|3.01555E-5|3.01811E-5|3.01489E-5|3.01809E-5
2024-04-01 04:29:00|SHIB|1711945740|3.01779E-5|3.02024E-5|3.01714E-5|3.02024E-5
2024-04-01 04:30:00|SHIB|1711945800|3.01959E-5|3.02035E-5|3.01811E-5|3.01875E-5
2024-04-01 04:31:00|SHIB|1711945860|3.0184E-5|3.02053E-5|3.0184E-5|3.01992E-5
2024-04-01 04:32:00|SHIB|1711945920|3.01955E-5|3.01955E-5|3.01473E-5|3.01576E-5
2024-04-01 04:33:00|SHIB|1711945980|3.01556E-5|3.01609E-5|3.01471E-5|3.01597E-5
2024-04-01 04:34:00|SHIB|1711946040|3.01597E-5|3.01597E-5|3.01465E-5|3.01522E-5
2024-04-01 04:35:00|SHIB|1711946100|3.01522E-5|3.01693E-5|3.01522E-5|3.01623E-5
2024-04-01 04:36:00|SHIB|1711946160|3.01623E-5|3.01904E-5|3.01591E-5|3.01726E-5
2024-04-01 04:37:00|SHIB|1711946220|3.01726E-5|3.01726E-5|3.01542E-5|3.01646E-5
2024-04-01 04:38:00|SHIB|1711946280|3.01616E-5|3.01862E-5|3.01616E-5|3.01837E-5
2024-04-01 04:39:00|SHIB|1711946340|3.01837E-5|3.01847E-5|3.01711E-5|3.01846E-5
2024-04-01 04:40:00|SHIB|1711946400|3.01821E-5|3.01945E-5|3.01802E-5|3.01852E-5
2024-04-01 04:41:00|SHIB|1711946460|3.01852E-5|3.01887E-5|3.01725E-5|3.01725E-5
2024-04-01 04:42:00|SHIB|1711946520|3.0176E-5|3.01803E-5|3.01626E-5|3.01626E-5
2024-04-01 04:43:00|SHIB|1711946580|3.01661E-5|3.0169E-5|3.01614E-5|3.01685E-5
2024-04-01 04:44:00|SHIB|1711946640|3.01684E-5|3.01749E-5|3.01501E-5|3.01728E-5
2024-04-01 04:45:00|SHIB|1711946700|3.01667E-5|3.02192E-5|3.01635E-5|3.02041E-5
2024-04-01 04:46:00|SHIB|1711946760|3.01987E-5|3.01987E-5|3.01812E-5|3.01955E-5
2024-04-01 04:47:00|SHIB|1711946820|3.01955E-5|3.02338E-5|3.01954E-5|3.02056E-5
2024-04-01 04:48:00|SHIB|1711946880|3.02072E-5|3.02284E-5|3.02013E-5|3.02057E-5
2024-04-01 04:49:00|SHIB|1711946940|3.01998E-5|3.02062E-5|3.01938E-5|3.02062E-5
2024-04-01 04:50:00|SHIB|1711947000|3.01997E-5|3.02442E-5|3.01997E-5|3.02307E-5
2024-04-01 04:51:00|SHIB|1711947060|3.02292E-5|3.02402E-5|3.02226E-5|3.02227E-5
2024-04-01 04:52:00|SHIB|1711947120|3.02263E-5|3.02415E-5|3.02251E-5|3.02368E-5
2024-04-01 04:53:00|SHIB|1711947180|3.02367E-5|3.02371E-5|3.02284E-5|3.02332E-5
2024-04-01 04:54:00|SHIB|1711947240|3.02326E-5|3.02557E-5|3.02293E-5|3.02557E-5
2024-04-01 04:55:00|SHIB|1711947300|3.02553E-5|3.02557E-5|3.02362E-5|3.02448E-5
2024-04-01 04:56:00|SHIB|1711947360|3.02449E-5|3.02473E-5|3.02056E-5|3.02056E-5
2024-04-01 04:57:00|SHIB|1711947420|3.02038E-5|3.02038E-5|3.01875E-5|3.01878E-5
2024-04-01 04:58:00|SHIB|1711947480|3.01882E-5|3.01908E-5|3.01839E-5|3.01849E-5
2024-04-01 04:59:00|SHIB|1711947540|3.01904E-5|3.01904E-5|3.01751E-5|3.01786E-5
2024-04-01 05:00:00|SHIB|1711947600|3.01808E-5|3.01808E-5|3.01381E-5|3.01453E-5
2024-04-01 05:01:00|SHIB|1711947660|3.01431E-5|3.01705E-5|3.01431E-5|3.01705E-5
2024-04-01 05:02:00|SHIB|1711947720|3.01707E-5|3.01852E-5|3.01529E-5|3.01732E-5
2024-04-01 05:03:00|SHIB|1711947780|3.01759E-5|3.01794E-5|3.0164E-5|3.01794E-5
2024-04-01 05:04:00|SHIB|1711947840|3.01824E-5|3.02126E-5|3.01796E-5|3.0191E-5
2024-04-01 05:05:00|SHIB|1711947900|3.01869E-5|3.02068E-5|3.01838E-5|3.02021E-5
2024-04-01 05:06:00|SHIB|1711947960|3.02022E-5|3.02083E-5|3.01769E-5|3.01809E-5
2024-04-01 05:07:00|SHIB|1711948020|3.0176E-5|3.01833E-5|3.01544E-5|3.01568E-5
2024-04-01 05:08:00|SHIB|1711948080|3.0153E-5|3.01564E-5|3.01301E-5|3.01433E-5
2024-04-01 05:09:00|SHIB|1711948140|3.01407E-5|3.0149E-5|3.01317E-5|3.01392E-5
2024-04-01 05:10:00|SHIB|1711948200|3.01394E-5|3.015E-5|3.01329E-5|3.01353E-5
2024-04-01 05:11:00|SHIB|1711948260|3.01368E-5|3.01854E-5|3.00992E-5|3.01854E-5
2024-04-01 05:12:00|SHIB|1711948320|3.01856E-5|3.02007E-5|3.01778E-5|3.01778E-5
2024-04-01 05:13:00|SHIB|1711948380|3.01779E-5|3.02109E-5|3.01759E-5|3.01867E-5
2024-04-01 05:14:00|SHIB|1711948440|3.01878E-5|3.02092E-5|3.0185E-5|3.02065E-5
2024-04-01 05:15:00|SHIB|1711948500|3.02077E-5|3.02103E-5|3.01903E-5|3.01903E-5
2024-04-01 05:16:00|SHIB|1711948560|3.01902E-5|3.01955E-5|3.01556E-5|3.01611E-5
2024-04-01 05:17:00|SHIB|1711948620|3.01566E-5|3.016E-5|3.01342E-5|3.01405E-5
2024-04-01 05:18:00|SHIB|1711948680|3.01387E-5|3.01553E-5|3.01302E-5|3.01481E-5
2024-04-01 05:19:00|SHIB|1711948740|3.01481E-5|3.01668E-5|3.01481E-5|3.01598E-5
2024-04-01 05:20:00|SHIB|1711948800|3.01532E-5|3.01603E-5|3.01349E-5|3.01421E-5
2024-04-01 05:21:00|SHIB|1711948860|3.01418E-5|3.01418E-5|3.01171E-5|3.014E-5
2024-04-01 05:22:00|SHIB|1711948920|3.01379E-5|3.01491E-5|3.01155E-5|3.01197E-5
2024-04-01 05:23:00|SHIB|1711948980|3.01195E-5|3.01283E-5|3.01124E-5|3.01217E-5
2024-04-01 05:24:00|SHIB|1711949040|3.0131E-5|3.0132E-5|3.00767E-5|3.00831E-5
2024-04-01 05:25:00|SHIB|1711949100|3.0074E-5|3.0098E-5|3.0074E-5|3.0098E-5
2024-04-01 05:26:00|SHIB|1711949160|3.00986E-5|3.00986E-5|3.00536E-5|3.00755E-5
2024-04-01 05:27:00|SHIB|1711949220|3.0072E-5|3.00879E-5|3.0072E-5|3.00811E-5
2024-04-01 05:28:00|SHIB|1711949280|3.00753E-5|3.0078E-5|3.00374E-5|3.00649E-5
2024-04-01 05:29:00|SHIB|1711949340|3.00628E-5|3.00628E-5|3.00456E-5|3.00521E-5
2024-04-01 05:30:00|SHIB|1711949400|3.00555E-5|3.00726E-5|3.00477E-5|3.00667E-5
2024-04-01 05:31:00|SHIB|1711949460|3.00665E-5|3.00758E-5|3.00593E-5|3.00593E-5
2024-04-01 05:32:00|SHIB|1711949520|3.00601E-5|3.00714E-5|3.00518E-5|3.0056E-5
2024-04-01 05:33:00|SHIB|1711949580|3.00562E-5|3.00717E-5|3.00396E-5|3.00501E-5
2024-04-01 05:34:00|SHIB|1711949640|3.00467E-5|3.00467E-5|3.00223E-5|3.00253E-5
2024-04-01 05:35:00|SHIB|1711949700|3.00241E-5|3.0032E-5|3.00035E-5|3.00081E-5
2024-04-01 05:36:00|SHIB|1711949760|3.00039E-5|3.00071E-5|2.99494E-5|2.9952E-5
2024-04-01 05:37:00|SHIB|1711949820|2.995E-5|3.00156E-5|2.99299E-5|3.00156E-5
2024-04-01 05:38:00|SHIB|1711949880|3.00158E-5|3.00296E-5|2.99996E-5|3.00085E-5
2024-04-01 05:39:00|SHIB|1711949940|3.0005E-5|3.00117E-5|2.99242E-5|2.99242E-5
2024-04-01 05:40:00|SHIB|1711950000|2.99259E-5|2.99589E-5|2.99259E-5|2.99582E-5
2024-04-01 05:41:00|SHIB|1711950060|2.99623E-5|2.99669E-5|2.98884E-5|2.99158E-5
2024-04-01 05:42:00|SHIB|1711950120|2.99068E-5|2.99166E-5|2.98461E-5|2.98586E-5
2024-04-01 05:43:00|SHIB|1711950180|2.98634E-5|2.98634E-5|2.98233E-5|2.98268E-5
2024-04-01 05:44:00|SHIB|1711950240|2.98254E-5|2.99098E-5|2.98254E-5|2.99031E-5
2024-04-01 05:45:00|SHIB|1711950300|2.99049E-5|2.99159E-5|2.98741E-5|2.98741E-5
2024-04-01 05:46:00|SHIB|1711950360|2.98778E-5|2.98812E-5|2.98119E-5|2.98119E-5
2024-04-01 05:47:00|SHIB|1711950420|2.98104E-5|2.98104E-5|2.97093E-5|2.97207E-5
2024-04-01 05:48:00|SHIB|1711950480|2.97198E-5|2.97198E-5|2.95846E-5|2.95846E-5
2024-04-01 05:49:00|SHIB|1711950540|2.95839E-5|2.95839E-5|2.86086E-5|2.86086E-5
2024-04-01 05:50:00|SHIB|1711950600|2.85242E-5|2.89659E-5|2.84701E-5|2.89327E-5
2024-04-01 05:51:00|SHIB|1711950660|2.8918E-5|2.8918E-5|2.79663E-5|2.81198E-5
2024-04-01 05:52:00|SHIB|1711950720|2.81596E-5|2.85896E-5|2.81576E-5|2.85879E-5
2024-04-01 05:53:00|SHIB|1711950780|2.8633E-5|2.87297E-5|2.82291E-5|2.82291E-5
2024-04-01 05:54:00|SHIB|1711950840|2.83319E-5|2.84312E-5|2.81305E-5|2.81946E-5
2024-04-01 05:55:00|SHIB|1711950900|2.81884E-5|2.84563E-5|2.81884E-5|2.84563E-5
2024-04-01 05:56:00|SHIB|1711950960|2.84302E-5|2.85928E-5|2.84282E-5|2.85444E-5
2024-04-01 05:57:00|SHIB|1711951020|2.85463E-5|2.85463E-5|2.83201E-5|2.83201E-5
2024-04-01 05:58:00|SHIB|1711951080|2.83823E-5|2.84798E-5|2.81996E-5|2.84798E-5
2024-04-01 05:59:00|SHIB|1711951140|2.84959E-5|2.86491E-5|2.84959E-5|2.86143E-5
2024-04-01 06:00:00|SHIB|1711951200|2.86222E-5|2.86291E-5|2.84402E-5|2.84787E-5
2024-04-01 06:01:00|SHIB|1711951260|2.8478E-5|2.85165E-5|2.83991E-5|2.85165E-5
2024-04-01 06:02:00|SHIB|1711951320|2.85309E-5|2.86563E-5|2.844E-5|2.84521E-5
2024-04-01 06:03:00|SHIB|1711951380|2.84541E-5|2.85058E-5|2.82731E-5|2.8319E-5
2024-04-01 06:04:00|SHIB|1711951440|2.83166E-5|2.85385E-5|2.82919E-5|2.85385E-5
2024-04-01 06:05:00|SHIB|1711951500|2.85338E-5|2.87471E-5|2.84989E-5|2.87187E-5
2024-04-01 06:06:00|SHIB|1711951560|2.86896E-5|2.87665E-5|2.86887E-5|2.87003E-5
2024-04-01 06:07:00|SHIB|1711951620|2.86827E-5|2.86827E-5|2.86361E-5|2.86677E-5
2024-04-01 06:08:00|SHIB|1711951680|2.86753E-5|2.87343E-5|2.86457E-5|2.87083E-5
2024-04-01 06:09:00|SHIB|1711951740|2.87194E-5|2.87538E-5|2.86658E-5|2.87383E-5
2024-04-01 06:10:00|SHIB|1711951800|2.87338E-5|2.88076E-5|2.87338E-5|2.87962E-5
2024-04-01 06:11:00|SHIB|1711951860|2.8803E-5|2.88161E-5|2.8722E-5|2.87345E-5
2024-04-01 06:12:00|SHIB|1711951920|2.87437E-5|2.87657E-5|2.87019E-5|2.87611E-5
2024-04-01 06:13:00|SHIB|1711951980|2.87803E-5|2.87919E-5|2.87423E-5|2.87503E-5
2024-04-01 06:14:00|SHIB|1711952040|2.87502E-5|2.88004E-5|2.87237E-5|2.87999E-5
2024-04-01 06:15:00|SHIB|1711952100|2.88009E-5|2.88633E-5|2.87768E-5|2.88302E-5
2024-04-01 06:16:00|SHIB|1711952160|2.88132E-5|2.89051E-5|2.88132E-5|2.89043E-5
2024-04-01 06:17:00|SHIB|1711952220|2.88968E-5|2.8964E-5|2.88968E-5|2.89551E-5
2024-04-01 06:18:00|SHIB|1711952280|2.89522E-5|2.89833E-5|2.89429E-5|2.89674E-5
2024-04-01 06:19:00|SHIB|1711952340|2.89523E-5|2.89955E-5|2.89523E-5|2.89725E-5
2024-04-01 06:20:00|SHIB|1711952400|2.89794E-5|2.89857E-5|2.88024E-5|2.88099E-5
2024-04-01 06:21:00|SHIB|1711952460|2.88125E-5|2.88299E-5|2.87782E-5|2.87865E-5
2024-04-01 06:22:00|SHIB|1711952520|2.87934E-5|2.88635E-5|2.87934E-5|2.88544E-5
2024-04-01 06:23:00|SHIB|1711952580|2.88581E-5|2.88627E-5|2.88083E-5|2.88223E-5
2024-04-01 06:24:00|SHIB|1711952640|2.88122E-5|2.88922E-5|2.88122E-5|2.88873E-5
2024-04-01 06:25:00|SHIB|1711952700|2.88814E-5|2.88888E-5|2.87925E-5|2.88147E-5
2024-04-01 06:26:00|SHIB|1711952760|2.88051E-5|2.88153E-5|2.87094E-5|2.8715E-5
2024-04-01 06:27:00|SHIB|1711952820|2.87426E-5|2.88273E-5|2.87426E-5|2.88003E-5
2024-04-01 06:28:00|SHIB|1711952880|2.87826E-5|2.88577E-5|2.87826E-5|2.88326E-5
2024-04-01 06:29:00|SHIB|1711952940|2.88378E-5|2.88574E-5|2.88112E-5|2.88543E-5
2024-04-01 06:30:00|SHIB|1711953000|2.88518E-5|2.88854E-5|2.88438E-5|2.88539E-5
2024-04-01 06:31:00|SHIB|1711953060|2.88537E-5|2.88537E-5|2.88099E-5|2.88099E-5
2024-04-01 06:32:00|SHIB|1711953120|2.88137E-5|2.89057E-5|2.87681E-5|2.88944E-5
2024-04-01 06:33:00|SHIB|1711953180|2.88955E-5|2.89099E-5|2.88469E-5|2.88587E-5
2024-04-01 06:34:00|SHIB|1711953240|2.88626E-5|2.89036E-5|2.88237E-5|2.88258E-5
2024-04-01 06:35:00|SHIB|1711953300|2.88215E-5|2.88596E-5|2.8805E-5|2.88596E-5
2024-04-01 06:36:00|SHIB|1711953360|2.8858E-5|2.89277E-5|2.8858E-5|2.89167E-5
2024-04-01 06:37:00|SHIB|1711953420|2.89195E-5|2.89951E-5|2.89195E-5|2.89379E-5
2024-04-01 06:38:00|SHIB|1711953480|2.89263E-5|2.89681E-5|2.89149E-5|2.89557E-5
2024-04-01 06:39:00|SHIB|1711953540|2.89615E-5|2.903E-5|2.89607E-5|2.89963E-5
2024-04-01 06:40:00|SHIB|1711953600|2.89954E-5|2.8996E-5|2.89389E-5|2.89872E-5
2024-04-01 06:41:00|SHIB|1711953660|2.89872E-5|2.89883E-5|2.89125E-5|2.89145E-5
2024-04-01 06:42:00|SHIB|1711953720|2.89148E-5|2.8948E-5|2.89109E-5|2.89254E-5
2024-04-01 06:43:00|SHIB|1711953780|2.89235E-5|2.89733E-5|2.89235E-5|2.89621E-5
2024-04-01 06:44:00|SHIB|1711953840|2.89729E-5|2.90082E-5|2.89588E-5|2.90082E-5
2024-04-01 06:45:00|SHIB|1711953900|2.90126E-5|2.90505E-5|2.90126E-5|2.90462E-5
2024-04-01 06:46:00|SHIB|1711953960|2.9046E-5|2.90523E-5|2.89814E-5|2.89814E-5
2024-04-01 06:47:00|SHIB|1711954020|2.8975E-5|2.90198E-5|2.89667E-5|2.89748E-5
2024-04-01 06:48:00|SHIB|1711954080|2.89677E-5|2.89714E-5|2.8944E-5|2.89489E-5
2024-04-01 06:49:00|SHIB|1711954140|2.89456E-5|2.89582E-5|2.8931E-5|2.8938E-5
2024-04-01 06:50:00|SHIB|1711954200|2.89445E-5|2.89522E-5|2.89055E-5|2.89055E-5
2024-04-01 06:51:00|SHIB|1711954260|2.89071E-5|2.8915E-5|2.88458E-5|2.88576E-5
2024-04-01 06:52:00|SHIB|1711954320|2.88557E-5|2.88721E-5|2.88098E-5|2.88409E-5
2024-04-01 06:53:00|SHIB|1711954380|2.88326E-5|2.88754E-5|2.88262E-5|2.88754E-5
2024-04-01 06:54:00|SHIB|1711954440|2.88868E-5|2.89184E-5|2.88746E-5|2.88902E-5
2024-04-01 06:55:00|SHIB|1711954500|2.889E-5|2.89267E-5|2.88702E-5|2.89267E-5
2024-04-01 06:56:00|SHIB|1711954560|2.89278E-5|2.89427E-5|2.89204E-5|2.89384E-5
2024-04-01 06:57:00|SHIB|1711954620|2.89421E-5|2.89694E-5|2.89243E-5|2.89247E-5
2024-04-01 06:58:00|SHIB|1711954680|2.89264E-5|2.89277E-5|2.88855E-5|2.89112E-5
2024-04-01 06:59:00|SHIB|1711954740|2.89224E-5|2.89289E-5|2.88643E-5|2.88923E-5
2024-04-01 07:00:00|SHIB|1711954800|2.88883E-5|2.89152E-5|2.88883E-5|2.89007E-5
2024-04-01 07:01:00|SHIB|1711954860|2.89012E-5|2.89012E-5|2.88607E-5|2.88812E-5
2024-04-01 07:02:00|SHIB|1711954920|2.8888E-5|2.89023E-5|2.88406E-5|2.88406E-5
2024-04-01 07:03:00|SHIB|1711954980|2.88466E-5|2.89198E-5|2.88466E-5|2.89198E-5
2024-04-01 07:04:00|SHIB|1711955040|2.89205E-5|2.89701E-5|2.89205E-5|2.89701E-5
2024-04-01 07:05:00|SHIB|1711955100|2.89786E-5|2.90042E-5|2.89722E-5|2.89988E-5
2024-04-01 07:06:00|SHIB|1711955160|2.8999E-5|2.90081E-5|2.89869E-5|2.90037E-5
2024-04-01 07:07:00|SHIB|1711955220|2.90042E-5|2.90303E-5|2.89952E-5|2.90086E-5
2024-04-01 07:08:00|SHIB|1711955280|2.90092E-5|2.90092E-5|2.89758E-5|2.90062E-5
2024-04-01 07:09:00|SHIB|1711955340|2.9009E-5|2.90429E-5|2.9009E-5|2.90409E-5
2024-04-01 07:10:00|SHIB|1711955400|2.90443E-5|2.90488E-5|2.90275E-5|2.903E-5
2024-04-01 07:11:00|SHIB|1711955460|2.90015E-5|2.9004E-5|2.89688E-5|2.89809E-5
2024-04-01 07:12:00|SHIB|1711955520|2.89821E-5|2.901E-5|2.89814E-5|2.90021E-5
2024-04-01 07:13:00|SHIB|1711955580|2.90026E-5|2.90194E-5|2.90025E-5|2.90066E-5
2024-04-01 07:14:00|SHIB|1711955640|2.90004E-5|2.90246E-5|2.90004E-5|2.90227E-5
2024-04-01 07:15:00|SHIB|1711955700|2.90238E-5|2.9041E-5|2.89969E-5|2.9001E-5
2024-04-01 07:16:00|SHIB|1711955760|2.90023E-5|2.90023E-5|2.89579E-5|2.89589E-5
2024-04-01 07:17:00|SHIB|1711955820|2.89623E-5|2.89708E-5|2.89467E-5|2.89572E-5
2024-04-01 07:18:00|SHIB|1711955880|2.89634E-5|2.90054E-5|2.89634E-5|2.8998E-5
2024-04-01 07:19:00|SHIB|1711955940|2.89969E-5|2.90038E-5|2.89721E-5|2.89795E-5
2024-04-01 07:20:00|SHIB|1711956000|2.89821E-5|2.89821E-5|2.89525E-5|2.89664E-5
2024-04-01 07:21:00|SHIB|1711956060|2.89658E-5|2.89748E-5|2.89573E-5|2.89742E-5
2024-04-01 07:22:00|SHIB|1711956120|2.89731E-5|2.89956E-5|2.89707E-5|2.89823E-5
2024-04-01 07:23:00|SHIB|1711956180|2.89871E-5|2.90482E-5|2.89711E-5|2.90482E-5
2024-04-01 07:24:00|SHIB|1711956240|2.90474E-5|2.90512E-5|2.90061E-5|2.90116E-5
2024-04-01 07:25:00|SHIB|1711956300|2.90104E-5|2.90126E-5|2.89694E-5|2.89724E-5
2024-04-01 07:26:00|SHIB|1711956360|2.89735E-5|2.89875E-5|2.8949E-5|2.89806E-5
2024-04-01 07:27:00|SHIB|1711956420|2.89756E-5|2.90053E-5|2.89668E-5|2.90012E-5
2024-04-01 07:28:00|SHIB|1711956480|2.90155E-5|2.90641E-5|2.90155E-5|2.90543E-5
2024-04-01 07:29:00|SHIB|1711956540|2.90608E-5|2.9088E-5|2.90603E-5|2.90662E-5
2024-04-01 07:30:00|SHIB|1711956600|2.90676E-5|2.90774E-5|2.90492E-5|2.90774E-5
2024-04-01 07:31:00|SHIB|1711956660|2.90813E-5|2.9103E-5|2.90709E-5|2.90712E-5
2024-04-01 07:32:00|SHIB|1711956720|2.90697E-5|2.90831E-5|2.90523E-5|2.90831E-5
2024-04-01 07:33:00|SHIB|1711956780|2.90837E-5|2.91042E-5|2.90814E-5|2.90827E-5
2024-04-01 07:34:00|SHIB|1711956840|2.9082E-5|2.9082E-5|2.90392E-5|2.90552E-5
2024-04-01 07:35:00|SHIB|1711956900|2.90513E-5|2.90648E-5|2.90227E-5|2.90579E-5
2024-04-01 07:36:00|SHIB|1711956960|2.90615E-5|2.90725E-5|2.90426E-5|2.90544E-5
2024-04-01 07:37:00|SHIB|1711957020|2.9051E-5|2.90562E-5|2.90219E-5|2.90298E-5
2024-04-01 07:38:00|SHIB|1711957080|2.9031E-5|2.91143E-5|2.9031E-5|2.90972E-5
2024-04-01 07:39:00|SHIB|1711957140|2.90939E-5|2.91065E-5|2.9086E-5|2.90908E-5
2024-04-01 07:40:00|SHIB|1711957200|2.90907E-5|2.90907E-5|2.90596E-5|2.90718E-5
2024-04-01 07:41:00|SHIB|1711957260|2.90749E-5|2.90749E-5|2.90298E-5|2.90339E-5
2024-04-01 07:42:00|SHIB|1711957320|2.90344E-5|2.90446E-5|2.901E-5|2.90101E-5
2024-04-01 07:43:00|SHIB|1711957380|2.90106E-5|2.90221E-5|2.89916E-5|2.90195E-5
2024-04-01 07:44:00|SHIB|1711957440|2.90193E-5|2.90193E-5|2.89826E-5|2.89903E-5
2024-04-01 07:45:00|SHIB|1711957500|2.89866E-5|2.90292E-5|2.89866E-5|2.90215E-5
2024-04-01 07:46:00|SHIB|1711957560|2.90228E-5|2.90473E-5|2.90226E-5|2.90433E-5
2024-04-01 07:47:00|SHIB|1711957620|2.9044E-5|2.90571E-5|2.90164E-5|2.90498E-5
2024-04-01 07:48:00|SHIB|1711957680|2.90546E-5|2.90762E-5|2.90361E-5|2.90675E-5
2024-04-01 07:49:00|SHIB|1711957740|2.90671E-5|2.90874E-5|2.90364E-5|2.90364E-5
2024-04-01 07:50:00|SHIB|1711957800|2.90405E-5|2.9059E-5|2.90297E-5|2.90574E-5
2024-04-01 07:51:00|SHIB|1711957860|2.90555E-5|2.90906E-5|2.9052E-5|2.90824E-5
2024-04-01 07:52:00|SHIB|1711957920|2.90864E-5|2.90864E-5|2.90553E-5|2.90598E-5
2024-04-01 07:53:00|SHIB|1711957980|2.90604E-5|2.90608E-5|2.90341E-5|2.90579E-5
2024-04-01 07:54:00|SHIB|1711958040|2.90566E-5|2.90869E-5|2.90431E-5|2.90859E-5
2024-04-01 07:55:00|SHIB|1711958100|2.90826E-5|2.91044E-5|2.90742E-5|2.90846E-5
2024-04-01 07:56:00|SHIB|1711958160|2.90863E-5|2.90863E-5|2.90657E-5|2.9068E-5
2024-04-01 07:57:00|SHIB|1711958220|2.9071E-5|2.90903E-5|2.90579E-5|2.90694E-5
2024-04-01 07:58:00|SHIB|1711958280|2.90657E-5|2.90657E-5|2.90402E-5|2.90477E-5
2024-04-01 07:59:00|SHIB|1711958340|2.90441E-5|2.90478E-5|2.90305E-5|2.90336E-5
2024-04-01 08:00:00|SHIB|1711958400|2.90337E-5|2.90387E-5|2.89996E-5|2.90068E-5
2024-04-01 08:01:00|SHIB|1711958460|2.89993E-5|2.89993E-5|2.89469E-5|2.89469E-5
2024-04-01 08:02:00|SHIB|1711958520|2.89501E-5|2.89675E-5|2.89236E-5|2.89259E-5
2024-04-01 08:03:00|SHIB|1711958580|2.89218E-5|2.89457E-5|2.89076E-5|2.89099E-5
2024-04-01 08:04:00|SHIB|1711958640|2.89091E-5|2.89405E-5|2.88989E-5|2.89085E-5
2024-04-01 08:05:00|SHIB|1711958700|2.89106E-5|2.89149E-5|2.88817E-5|2.88899E-5
2024-04-01 08:06:00|SHIB|1711958760|2.88973E-5|2.88973E-5|2.88489E-5|2.88957E-5
2024-04-01 08:07:00|SHIB|1711958820|2.88999E-5|2.88999E-5|2.88344E-5|2.88398E-5
2024-04-01 08:08:00|SHIB|1711958880|2.88405E-5|2.88444E-5|2.87764E-5|2.87848E-5
2024-04-01 08:09:00|SHIB|1711958940|2.87902E-5|2.87904E-5|2.87286E-5|2.87321E-5
2024-04-01 08:10:00|SHIB|1711959000|2.87559E-5|2.87559E-5|2.87242E-5|2.87488E-5
2024-04-01 08:11:00|SHIB|1711959060|2.87444E-5|2.87687E-5|2.87174E-5|2.87217E-5
2024-04-01 08:12:00|SHIB|1711959120|2.87193E-5|2.87371E-5|2.87064E-5|2.87339E-5
2024-04-01 08:13:00|SHIB|1711959180|2.87302E-5|2.87302E-5|2.85956E-5|2.85956E-5
2024-04-01 08:14:00|SHIB|1711959240|2.85977E-5|2.86237E-5|2.85777E-5|2.86098E-5
2024-04-01 08:15:00|SHIB|1711959300|2.86051E-5|2.86728E-5|2.86051E-5|2.86362E-5
2024-04-01 08:16:00|SHIB|1711959360|2.86462E-5|2.8679E-5|2.86462E-5|2.86566E-5
2024-04-01 08:17:00|SHIB|1711959420|2.86602E-5|2.87466E-5|2.86596E-5|2.87439E-5
2024-04-01 08:18:00|SHIB|1711959480|2.87603E-5|2.87716E-5|2.87073E-5|2.87176E-5
2024-04-01 08:19:00|SHIB|1711959540|2.87191E-5|2.87399E-5|2.87098E-5|2.87105E-5
2024-04-01 08:20:00|SHIB|1711959600|2.87136E-5|2.87309E-5|2.86899E-5|2.86899E-5
2024-04-01 08:21:00|SHIB|1711959660|2.86803E-5|2.86803E-5|2.86392E-5|2.86403E-5
2024-04-01 08:22:00|SHIB|1711959720|2.86368E-5|2.86502E-5|2.86228E-5|2.86228E-5
2024-04-01 08:23:00|SHIB|1711959780|2.86206E-5|2.86206E-5|2.85648E-5|2.85648E-5
2024-04-01 08:24:00|SHIB|1711959840|2.8561E-5|2.85908E-5|2.85501E-5|2.85846E-5
2024-04-01 08:25:00|SHIB|1711959900|2.85887E-5|2.85939E-5|2.85022E-5|2.85022E-5
2024-04-01 08:26:00|SHIB|1711959960|2.85296E-5|2.85472E-5|2.848E-5|2.84958E-5
2024-04-01 08:27:00|SHIB|1711960020|2.85134E-5|2.85295E-5|2.84559E-5|2.8473E-5
2024-04-01 08:28:00|SHIB|1711960080|2.84785E-5|2.85793E-5|2.84785E-5|2.8578E-5
2024-04-01 08:29:00|SHIB|1711960140|2.85784E-5|2.8599E-5|2.85784E-5|2.85925E-5
2024-04-01 08:30:00|SHIB|1711960200|2.85762E-5|2.85859E-5|2.85296E-5|2.85353E-5
2024-04-01 08:31:00|SHIB|1711960260|2.85371E-5|2.8567E-5|2.85198E-5|2.85257E-5
2024-04-01 08:32:00|SHIB|1711960320|2.8514E-5|2.85394E-5|2.84704E-5|2.84707E-5
2024-04-01 08:33:00|SHIB|1711960380|2.84819E-5|2.84819E-5|2.83718E-5|2.84209E-5
2024-04-01 08:34:00|SHIB|1711960440|2.84265E-5|2.8538E-5|2.84265E-5|2.8538E-5
2024-04-01 08:35:00|SHIB|1711960500|2.85362E-5|2.8615E-5|2.85259E-5|2.85953E-5
2024-04-01 08:36:00|SHIB|1711960560|2.85902E-5|2.86529E-5|2.85728E-5|2.86494E-5
2024-04-01 08:37:00|SHIB|1711960620|2.86447E-5|2.86447E-5|2.85659E-5|2.85741E-5
2024-04-01 08:38:00|SHIB|1711960680|2.85705E-5|2.85705E-5|2.85158E-5|2.85436E-5
2024-04-01 08:39:00|SHIB|1711960740|2.85424E-5|2.85593E-5|2.85208E-5|2.85593E-5
2024-04-01 08:40:00|SHIB|1711960800|2.85593E-5|2.86113E-5|2.85513E-5|2.86113E-5
2024-04-01 08:41:00|SHIB|1711960860|2.86168E-5|2.86207E-5|2.85949E-5|2.86013E-5
2024-04-01 08:42:00|SHIB|1711960920|2.85981E-5|2.86403E-5|2.85981E-5|2.86403E-5
2024-04-01 08:43:00|SHIB|1711960980|2.86482E-5|2.86557E-5|2.86345E-5|2.86519E-5
2024-04-01 08:44:00|SHIB|1711961040|2.86501E-5|2.86572E-5|2.86376E-5|2.8653E-5
2024-04-01 08:45:00|SHIB|1711961100|2.86569E-5|2.86869E-5|2.8653E-5|2.8677E-5
2024-04-01 08:46:00|SHIB|1711961160|2.86772E-5|2.87066E-5|2.8677E-5|2.87066E-5
2024-04-01 08:47:00|SHIB|1711961220|2.87149E-5|2.87621E-5|2.87096E-5|2.87553E-5
2024-04-01 08:48:00|SHIB|1711961280|2.87541E-5|2.87768E-5|2.8719E-5|2.8719E-5
2024-04-01 08:49:00|SHIB|1711961340|2.87181E-5|2.87182E-5|2.86544E-5|2.86544E-5
2024-04-01 08:50:00|SHIB|1711961400|2.86526E-5|2.86542E-5|2.86326E-5|2.86418E-5
2024-04-01 08:51:00|SHIB|1711961460|2.86381E-5|2.86467E-5|2.86043E-5|2.86289E-5
2024-04-01 08:52:00|SHIB|1711961520|2.86387E-5|2.86477E-5|2.86132E-5|2.863E-5
2024-04-01 08:53:00|SHIB|1711961580|2.86302E-5|2.86571E-5|2.86235E-5|2.86246E-5
2024-04-01 08:54:00|SHIB|1711961640|2.86198E-5|2.86847E-5|2.86008E-5|2.86847E-5
2024-04-01 08:55:00|SHIB|1711961700|2.86986E-5|2.87199E-5|2.86569E-5|2.86642E-5
2024-04-01 08:56:00|SHIB|1711961760|2.86649E-5|2.87306E-5|2.86536E-5|2.87254E-5
2024-04-01 08:57:00|SHIB|1711961820|2.87224E-5|2.87301E-5|2.86783E-5|2.86783E-5
2024-04-01 08:58:00|SHIB|1711961880|2.86768E-5|2.86944E-5|2.86698E-5|2.86726E-5
2024-04-01 08:59:00|SHIB|1711961940|2.86688E-5|2.86892E-5|2.86688E-5|2.86828E-5
2024-04-01 09:00:00|SHIB|1711962000|2.86738E-5|2.86738E-5|2.86421E-5|2.8671E-5
2024-04-01 09:01:00|SHIB|1711962060|2.86743E-5|2.87254E-5|2.8665E-5|2.87182E-5
2024-04-01 09:02:00|SHIB|1711962120|2.87218E-5|2.87479E-5|2.87077E-5|2.8744E-5
2024-04-01 09:03:00|SHIB|1711962180|2.87504E-5|2.87642E-5|2.87305E-5|2.87601E-5
2024-04-01 09:04:00|SHIB|1711962240|2.87632E-5|2.87801E-5|2.8755E-5|2.87554E-5
2024-04-01 09:05:00|SHIB|1711962300|2.87588E-5|2.87601E-5|2.86844E-5|2.86844E-5
2024-04-01 09:06:00|SHIB|1711962360|2.86789E-5|2.86978E-5|2.86538E-5|2.86978E-5
2024-04-01 09:07:00|SHIB|1711962420|2.86967E-5|2.87516E-5|2.86872E-5|2.8734E-5
2024-04-01 09:08:00|SHIB|1711962480|2.87381E-5|2.87911E-5|2.87381E-5|2.87876E-5
2024-04-01 09:09:00|SHIB|1711962540|2.87877E-5|2.87928E-5|2.87715E-5|2.87916E-5
2024-04-01 09:10:00|SHIB|1711962600|2.87913E-5|2.8798E-5|2.87706E-5|2.87942E-5
2024-04-01 09:11:00|SHIB|1711962660|2.87968E-5|2.88021E-5|2.87909E-5|2.87961E-5
2024-04-01 09:12:00|SHIB|1711962720|2.8803E-5|2.88088E-5|2.87868E-5|2.87947E-5
2024-04-01 09:13:00|SHIB|1711962780|2.8805E-5|2.88105E-5|2.87792E-5|2.87937E-5
2024-04-01 09:14:00|SHIB|1711962840|2.8792E-5|2.8812E-5|2.87871E-5|2.8812E-5
2024-04-01 09:15:00|SHIB|1711962900|2.88072E-5|2.88314E-5|2.88041E-5|2.88125E-5
2024-04-01 09:16:00|SHIB|1711962960|2.88152E-5|2.88152E-5|2.87765E-5|2.87851E-5
2024-04-01 09:17:00|SHIB|1711963020|2.87891E-5|2.88023E-5|2.87671E-5|2.87786E-5
2024-04-01 09:18:00|SHIB|1711963080|2.87853E-5|2.88122E-5|2.87783E-5|2.88074E-5
2024-04-01 09:19:00|SHIB|1711963140|2.88118E-5|2.88176E-5|2.88008E-5|2.88167E-5
2024-04-01 09:20:00|SHIB|1711963200|2.88133E-5|2.88133E-5|2.8771E-5|2.8774E-5
2024-04-01 09:21:00|SHIB|1711963260|2.8774E-5|2.8774E-5|2.87338E-5|2.87459E-5
2024-04-01 09:22:00|SHIB|1711963320|2.87466E-5|2.87787E-5|2.87466E-5|2.87734E-5
2024-04-01 09:23:00|SHIB|1711963380|2.8777E-5|2.87878E-5|2.87451E-5|2.87578E-5
2024-04-01 09:24:00|SHIB|1711963440|2.87468E-5|2.87504E-5|2.87213E-5|2.87353E-5
2024-04-01 09:25:00|SHIB|1711963500|2.87359E-5|2.87532E-5|2.87359E-5|2.87532E-5
2024-04-01 09:26:00|SHIB|1711963560|2.87519E-5|2.87691E-5|2.87416E-5|2.87684E-5
2024-04-01 09:27:00|SHIB|1711963620|2.8769E-5|2.87821E-5|2.87674E-5|2.87821E-5
2024-04-01 09:28:00|SHIB|1711963680|2.87777E-5|2.87887E-5|2.87589E-5|2.87626E-5
2024-04-01 09:29:00|SHIB|1711963740|2.87631E-5|2.87738E-5|2.87607E-5|2.87738E-5
2024-04-01 09:30:00|SHIB|1711963800|2.87736E-5|2.87821E-5|2.87253E-5|2.87301E-5
2024-04-01 09:31:00|SHIB|1711963860|2.87345E-5|2.87529E-5|2.87275E-5|2.87359E-5
2024-04-01 09:32:00|SHIB|1711963920|2.87436E-5|2.87642E-5|2.87297E-5|2.87409E-5
2024-04-01 09:33:00|SHIB|1711963980|2.87441E-5|2.87551E-5|2.87402E-5|2.87402E-5
2024-04-01 09:34:00|SHIB|1711964040|2.87357E-5|2.87393E-5|2.872E-5|2.87219E-5
2024-04-01 09:35:00|SHIB|1711964100|2.8716E-5|2.87567E-5|2.87143E-5|2.87567E-5
2024-04-01 09:36:00|SHIB|1711964160|2.87611E-5|2.87732E-5|2.87396E-5|2.87408E-5
2024-04-01 09:37:00|SHIB|1711964220|2.87394E-5|2.8789E-5|2.87363E-5|2.87823E-5
2024-04-01 09:38:00|SHIB|1711964280|2.87893E-5|2.87944E-5|2.87724E-5|2.87749E-5
2024-04-01 09:39:00|SHIB|1711964340|2.87747E-5|2.87747E-5|2.87542E-5|2.87577E-5
2024-04-01 09:40:00|SHIB|1711964400|2.87581E-5|2.87581E-5|2.8736E-5|2.87499E-5
2024-04-01 09:41:00|SHIB|1711964460|2.87427E-5|2.87475E-5|2.87201E-5|2.87201E-5
2024-04-01 09:42:00|SHIB|1711964520|2.87169E-5|2.87202E-5|2.87033E-5|2.87112E-5
2024-04-01 09:43:00|SHIB|1711964580|2.87108E-5|2.87382E-5|2.87105E-5|2.87345E-5
2024-04-01 09:44:00|SHIB|1711964640|2.87367E-5|2.87367E-5|2.86834E-5|2.86877E-5
2024-04-01 09:45:00|SHIB|1711964700|2.86915E-5|2.86986E-5|2.86298E-5|2.86319E-5
2024-04-01 09:46:00|SHIB|1711964760|2.86243E-5|2.86653E-5|2.86093E-5|2.86645E-5
2024-04-01 09:47:00|SHIB|1711964820|2.86531E-5|2.87402E-5|2.86531E-5|2.87334E-5
2024-04-01 09:48:00|SHIB|1711964880|2.87294E-5|2.87374E-5|2.87122E-5|2.87159E-5
2024-04-01 09:49:00|SHIB|1711964940|2.87169E-5|2.87297E-5|2.87047E-5|2.87294E-5
2024-04-01 09:50:00|SHIB|1711965000|2.87295E-5|2.87336E-5|2.87197E-5|2.87239E-5
2024-04-01 09:51:00|SHIB|1711965060|2.87182E-5|2.87264E-5|2.86755E-5|2.86781E-5
2024-04-01 09:52:00|SHIB|1711965120|2.86747E-5|2.86819E-5|2.86491E-5|2.86763E-5
2024-04-01 09:53:00|SHIB|1711965180|2.86719E-5|2.86719E-5|2.8626E-5|2.86317E-5
2024-04-01 09:54:00|SHIB|1711965240|2.86312E-5|2.86448E-5|2.8599E-5|2.86016E-5
2024-04-01 09:55:00|SHIB|1711965300|2.86001E-5|2.8616E-5|2.85957E-5|2.8616E-5
2024-04-01 09:56:00|SHIB|1711965360|2.86173E-5|2.86262E-5|2.86027E-5|2.86028E-5
2024-04-01 09:57:00|SHIB|1711965420|2.86028E-5|2.86205E-5|2.85937E-5|2.86171E-5
2024-04-01 09:58:00|SHIB|1711965480|2.8617E-5|2.86314E-5|2.86151E-5|2.86179E-5
2024-04-01 09:59:00|SHIB|1711965540|2.86181E-5|2.86298E-5|2.86035E-5|2.86269E-5
2024-04-01 10:00:00|SHIB|1711965600|2.86298E-5|2.86298E-5|2.86134E-5|2.86164E-5
2024-04-01 10:01:00|SHIB|1711965660|2.86121E-5|2.86432E-5|2.86086E-5|2.86147E-5
2024-04-01 10:02:00|SHIB|1711965720|2.86192E-5|2.86592E-5|2.85986E-5|2.85986E-5
2024-04-01 10:03:00|SHIB|1711965780|2.8602E-5|2.86354E-5|2.8602E-5|2.8631E-5
2024-04-01 10:04:00|SHIB|1711965840|2.86411E-5|2.86757E-5|2.86411E-5|2.86748E-5
2024-04-01 10:05:00|SHIB|1711965900|2.86709E-5|2.86709E-5|2.86302E-5|2.86302E-5
2024-04-01 10:06:00|SHIB|1711965960|2.8631E-5|2.8631E-5|2.85702E-5|2.85951E-5
2024-04-01 10:07:00|SHIB|1711966020|2.85965E-5|2.86205E-5|2.85867E-5|2.86205E-5
2024-04-01 10:08:00|SHIB|1711966080|2.86206E-5|2.86206E-5|2.85914E-5|2.85991E-5
2024-04-01 10:09:00|SHIB|1711966140|2.86026E-5|2.86193E-5|2.86005E-5|2.86143E-5
2024-04-01 10:10:00|SHIB|1711966200|2.86095E-5|2.86241E-5|2.86032E-5|2.86194E-5
2024-04-01 10:11:00|SHIB|1711966260|2.86202E-5|2.86234E-5|2.86125E-5|2.86189E-5
2024-04-01 10:12:00|SHIB|1711966320|2.86188E-5|2.86441E-5|2.86188E-5|2.86387E-5
2024-04-01 10:13:00|SHIB|1711966380|2.86361E-5|2.86384E-5|2.86175E-5|2.86384E-5
2024-04-01 10:14:00|SHIB|1711966440|2.86394E-5|2.86732E-5|2.86394E-5|2.86577E-5
2024-04-01 10:15:00|SHIB|1711966500|2.86619E-5|2.86742E-5|2.86619E-5|2.86736E-5
2024-04-01 10:16:00|SHIB|1711966560|2.86699E-5|2.86774E-5|2.86479E-5|2.86601E-5
2024-04-01 10:17:00|SHIB|1711966620|2.86603E-5|2.86657E-5|2.86332E-5|2.86657E-5
2024-04-01 10:18:00|SHIB|1711966680|2.86661E-5|2.86823E-5|2.8664E-5|2.86705E-5
2024-04-01 10:19:00|SHIB|1711966740|2.86702E-5|2.8674E-5|2.86332E-5|2.86333E-5
2024-04-01 10:20:00|SHIB|1711966800|2.86252E-5|2.86366E-5|2.86123E-5|2.86294E-5
2024-04-01 10:21:00|SHIB|1711966860|2.86277E-5|2.86327E-5|2.85951E-5|2.86047E-5
2024-04-01 10:22:00|SHIB|1711966920|2.86037E-5|2.86233E-5|2.8585E-5|2.8585E-5
2024-04-01 10:23:00|SHIB|1711966980|2.8584E-5|2.8584E-5|2.85366E-5|2.85576E-5
2024-04-01 10:24:00|SHIB|1711967040|2.85625E-5|2.85778E-5|2.85502E-5|2.85778E-5
2024-04-01 10:25:00|SHIB|1711967100|2.85776E-5|2.85865E-5|2.85728E-5|2.85796E-5
2024-04-01 10:26:00|SHIB|1711967160|2.8576E-5|2.8576E-5|2.85449E-5|2.8555E-5
2024-04-01 10:27:00|SHIB|1711967220|2.85513E-5|2.85609E-5|2.85434E-5|2.85574E-5
2024-04-01 10:28:00|SHIB|1711967280|2.85513E-5|2.85513E-5|2.85333E-5|2.85333E-5
2024-04-01 10:29:00|SHIB|1711967340|2.85332E-5|2.85624E-5|2.85331E-5|2.85624E-5
2024-04-01 10:30:00|SHIB|1711967400|2.85387E-5|2.85485E-5|2.8526E-5|2.85485E-5
2024-04-01 10:31:00|SHIB|1711967460|2.85387E-5|2.85445E-5|2.85129E-5|2.85203E-5
2024-04-01 10:32:00|SHIB|1711967520|2.85239E-5|2.8582E-5|2.8523E-5|2.85795E-5
2024-04-01 10:33:00|SHIB|1711967580|2.8578E-5|2.85861E-5|2.85327E-5|2.85473E-5
2024-04-01 10:34:00|SHIB|1711967640|2.85396E-5|2.85639E-5|2.85387E-5|2.85542E-5
2024-04-01 10:35:00|SHIB|1711967700|2.85464E-5|2.85615E-5|2.85422E-5|2.8553E-5
2024-04-01 10:36:00|SHIB|1711967760|2.8553E-5|2.8553E-5|2.85338E-5|2.85418E-5
2024-04-01 10:37:00|SHIB|1711967820|2.85422E-5|2.85651E-5|2.85353E-5|2.85353E-5
2024-04-01 10:38:00|SHIB|1711967880|2.85363E-5|2.85952E-5|2.85363E-5|2.85884E-5
2024-04-01 10:39:00|SHIB|1711967940|2.85857E-5|2.86262E-5|2.85795E-5|2.86227E-5
2024-04-01 10:40:00|SHIB|1711968000|2.86211E-5|2.86267E-5|2.86145E-5|2.86186E-5
2024-04-01 10:41:00|SHIB|1711968060|2.86197E-5|2.86334E-5|2.86137E-5|2.86234E-5
2024-04-01 10:42:00|SHIB|1711968120|2.86271E-5|2.86271E-5|2.85997E-5|2.86096E-5
2024-04-01 10:43:00|SHIB|1711968180|2.86131E-5|2.8627E-5|2.86131E-5|2.86226E-5
2024-04-01 10:44:00|SHIB|1711968240|2.86156E-5|2.86281E-5|2.86156E-5|2.86247E-5
2024-04-01 10:45:00|SHIB|1711968300|2.86234E-5|2.86258E-5|2.86074E-5|2.86074E-5
2024-04-01 10:46:00|SHIB|1711968360|2.86106E-5|2.86461E-5|2.86092E-5|2.86426E-5
2024-04-01 10:47:00|SHIB|1711968420|2.86466E-5|2.86855E-5|2.86466E-5|2.868E-5
2024-04-01 10:48:00|SHIB|1711968480|2.8673E-5|2.86922E-5|2.86593E-5|2.86893E-5
2024-04-01 10:49:00|SHIB|1711968540|2.86879E-5|2.87051E-5|2.86796E-5|2.87051E-5
2024-04-01 10:50:00|SHIB|1711968600|2.8709E-5|2.87227E-5|2.86913E-5|2.87227E-5
2024-04-01 10:51:00|SHIB|1711968660|2.87142E-5|2.87246E-5|2.86801E-5|2.86801E-5
2024-04-01 10:52:00|SHIB|1711968720|2.8679E-5|2.87007E-5|2.8679E-5|2.87007E-5
2024-04-01 10:53:00|SHIB|1711968780|2.86975E-5|2.87327E-5|2.86975E-5|2.87327E-5
2024-04-01 10:54:00|SHIB|1711968840|2.87344E-5|2.87627E-5|2.8729E-5|2.87602E-5
2024-04-01 10:55:00|SHIB|1711968900|2.87602E-5|2.87871E-5|2.87397E-5|2.87827E-5
2024-04-01 10:56:00|SHIB|1711968960|2.87876E-5|2.87876E-5|2.87573E-5|2.87631E-5
2024-04-01 10:57:00|SHIB|1711969020|2.87724E-5|2.87936E-5|2.87641E-5|2.8777E-5
2024-04-01 10:58:00|SHIB|1711969080|2.87773E-5|2.8795E-5|2.87773E-5|2.87938E-5
2024-04-01 10:59:00|SHIB|1711969140|2.87901E-5|2.87973E-5|2.87846E-5|2.8795E-5
2024-04-01 11:00:00|SHIB|1711969200|2.87915E-5|2.8799E-5|2.87846E-5|2.87917E-5
2024-04-01 11:01:00|SHIB|1711969260|2.87914E-5|2.87952E-5|2.87557E-5|2.87703E-5
2024-04-01 11:02:00|SHIB|1711969320|2.87729E-5|2.87939E-5|2.8764E-5|2.87795E-5
2024-04-01 11:03:00|SHIB|1711969380|2.87794E-5|2.8845E-5|2.87786E-5|2.88316E-5
2024-04-01 11:04:00|SHIB|1711969440|2.88323E-5|2.88853E-5|2.88323E-5|2.88768E-5
2024-04-01 11:05:00|SHIB|1711969500|2.88761E-5|2.88829E-5|2.88552E-5|2.88824E-5
2024-04-01 11:06:00|SHIB|1711969560|2.88871E-5|2.88908E-5|2.88188E-5|2.88188E-5
2024-04-01 11:07:00|SHIB|1711969620|2.88172E-5|2.88498E-5|2.87914E-5|2.88262E-5
2024-04-01 11:08:00|SHIB|1711969680|2.88297E-5|2.88304E-5|2.87988E-5|2.88189E-5
2024-04-01 11:09:00|SHIB|1711969740|2.8818E-5|2.88347E-5|2.87962E-5|2.87962E-5
2024-04-01 11:10:00|SHIB|1711969800|2.87921E-5|2.88074E-5|2.87921E-5|2.87997E-5
2024-04-01 11:11:00|SHIB|1711969860|2.88036E-5|2.88362E-5|2.88036E-5|2.88362E-5
2024-04-01 11:12:00|SHIB|1711969920|2.88265E-5|2.88452E-5|2.88206E-5|2.88206E-5
2024-04-01 11:13:00|SHIB|1711969980|2.88205E-5|2.8898E-5|2.88205E-5|2.8898E-5
2024-04-01 11:14:00|SHIB|1711970040|2.88815E-5|2.89003E-5|2.88685E-5|2.88823E-5
2024-04-01 11:15:00|SHIB|1711970100|2.88789E-5|2.88863E-5|2.88682E-5|2.88749E-5
2024-04-01 11:16:00|SHIB|1711970160|2.88749E-5|2.8875E-5|2.88466E-5|2.8849E-5
2024-04-01 11:17:00|SHIB|1711970220|2.88501E-5|2.88642E-5|2.88501E-5|2.88589E-5
2024-04-01 11:18:00|SHIB|1711970280|2.88589E-5|2.88598E-5|2.88448E-5|2.88458E-5
2024-04-01 11:19:00|SHIB|1711970340|2.8852E-5|2.8852E-5|2.88285E-5|2.88448E-5
2024-04-01 11:20:00|SHIB|1711970400|2.88485E-5|2.88485E-5|2.87967E-5|2.88128E-5
2024-04-01 11:21:00|SHIB|1711970460|2.88094E-5|2.88197E-5|2.87877E-5|2.87877E-5
2024-04-01 11:22:00|SHIB|1711970520|2.87832E-5|2.88015E-5|2.87683E-5|2.88015E-5
2024-04-01 11:23:00|SHIB|1711970580|2.87985E-5|2.88049E-5|2.87766E-5|2.87766E-5
2024-04-01 11:24:00|SHIB|1711970640|2.87823E-5|2.88301E-5|2.87823E-5|2.88262E-5
2024-04-01 11:25:00|SHIB|1711970700|2.88251E-5|2.88251E-5|2.87982E-5|2.88067E-5
2024-04-01 11:26:00|SHIB|1711970760|2.88035E-5|2.88125E-5|2.87838E-5|2.87962E-5
2024-04-01 11:27:00|SHIB|1711970820|2.8793E-5|2.8823E-5|2.8793E-5|2.87999E-5
2024-04-01 11:28:00|SHIB|1711970880|2.8803E-5|2.88092E-5|2.8792E-5|2.87941E-5
2024-04-01 11:29:00|SHIB|1711970940|2.87982E-5|2.88229E-5|2.879E-5|2.88092E-5
2024-04-01 11:30:00|SHIB|1711971000|2.88127E-5|2.88315E-5|2.87751E-5|2.87781E-5
2024-04-01 11:31:00|SHIB|1711971060|2.87794E-5|2.87794E-5|2.87377E-5|2.87605E-5
2024-04-01 11:32:00|SHIB|1711971120|2.8761E-5|2.87619E-5|2.87096E-5|2.87196E-5
2024-04-01 11:33:00|SHIB|1711971180|2.872E-5|2.87392E-5|2.8706E-5|2.87096E-5
2024-04-01 11:34:00|SHIB|1711971240|2.87059E-5|2.87171E-5|2.87006E-5|2.87068E-5
2024-04-01 11:35:00|SHIB|1711971300|2.86978E-5|2.87056E-5|2.86867E-5|2.87024E-5
2024-04-01 11:36:00|SHIB|1711971360|2.87076E-5|2.87076E-5|2.86707E-5|2.86845E-5
2024-04-01 11:37:00|SHIB|1711971420|2.86836E-5|2.87146E-5|2.86836E-5|2.86992E-5
2024-04-01 11:38:00|SHIB|1711971480|2.86993E-5|2.87123E-5|2.86963E-5|2.87087E-5
2024-04-01 11:39:00|SHIB|1711971540|2.87079E-5|2.87079E-5|2.86683E-5|2.86731E-5
2024-04-01 11:40:00|SHIB|1711971600|2.86765E-5|2.86828E-5|2.86325E-5|2.86472E-5
2024-04-01 11:41:00|SHIB|1711971660|2.86427E-5|2.86647E-5|2.86418E-5|2.86418E-5
2024-04-01 11:42:00|SHIB|1711971720|2.86454E-5|2.86619E-5|2.86177E-5|2.86216E-5
2024-04-01 11:43:00|SHIB|1711971780|2.86224E-5|2.86427E-5|2.86128E-5|2.864E-5
2024-04-01 11:44:00|SHIB|1711971840|2.864E-5|2.86758E-5|2.86323E-5|2.86758E-5
2024-04-01 11:45:00|SHIB|1711971900|2.8671E-5|2.87071E-5|2.8671E-5|2.86864E-5
2024-04-01 11:46:00|SHIB|1711971960|2.86874E-5|2.87474E-5|2.86867E-5|2.87371E-5
2024-04-01 11:47:00|SHIB|1711972020|2.87361E-5|2.87525E-5|2.87076E-5|2.87077E-5
2024-04-01 11:48:00|SHIB|1711972080|2.87075E-5|2.87198E-5|2.86917E-5|2.87054E-5
2024-04-01 11:49:00|SHIB|1711972140|2.87087E-5|2.87087E-5|2.86892E-5|2.86915E-5
2024-04-01 11:50:00|SHIB|1711972200|2.86909E-5|2.86975E-5|2.86699E-5|2.86735E-5
2024-04-01 11:51:00|SHIB|1711972260|2.86778E-5|2.86952E-5|2.86746E-5|2.86912E-5
2024-04-01 11:52:00|SHIB|1711972320|2.86918E-5|2.87387E-5|2.86877E-5|2.87277E-5
2024-04-01 11:53:00|SHIB|1711972380|2.87313E-5|2.87314E-5|2.87148E-5|2.8726E-5
2024-04-01 11:54:00|SHIB|1711972440|2.8726E-5|2.87283E-5|2.87044E-5|2.87113E-5
2024-04-01 11:55:00|SHIB|1711972500|2.87106E-5|2.87287E-5|2.87087E-5|2.87143E-5
2024-04-01 11:56:00|SHIB|1711972560|2.87174E-5|2.87197E-5|2.87027E-5|2.87028E-5
2024-04-01 11:57:00|SHIB|1711972620|2.86988E-5|2.87143E-5|2.8695E-5|2.87143E-5
2024-04-01 11:58:00|SHIB|1711972680|2.87111E-5|2.87278E-5|2.87075E-5|2.87216E-5
2024-04-01 11:59:00|SHIB|1711972740|2.87216E-5|2.87216E-5|2.86952E-5|2.87002E-5
2024-04-01 12:00:00|SHIB|1711972800|2.87015E-5|2.87015E-5|2.86796E-5|2.86824E-5
2024-04-01 12:01:00|SHIB|1711972860|2.86823E-5|2.86893E-5|2.8643E-5|2.86542E-5
2024-04-01 12:02:00|SHIB|1711972920|2.86537E-5|2.8679E-5|2.86408E-5|2.8674E-5
2024-04-01 12:03:00|SHIB|1711972980|2.86782E-5|2.87289E-5|2.86782E-5|2.872E-5
2024-04-01 12:04:00|SHIB|1711973040|2.87206E-5|2.87206E-5|2.87031E-5|2.87041E-5
2024-04-01 12:05:00|SHIB|1711973100|2.87056E-5|2.8712E-5|2.86833E-5|2.86932E-5
2024-04-01 12:06:00|SHIB|1711973160|2.86972E-5|2.86972E-5|2.86777E-5|2.86827E-5
2024-04-01 12:07:00|SHIB|1711973220|2.86865E-5|2.87065E-5|2.86865E-5|2.87029E-5
2024-04-01 12:08:00|SHIB|1711973280|2.87106E-5|2.87398E-5|2.87106E-5|2.87398E-5
2024-04-01 12:09:00|SHIB|1711973340|2.87415E-5|2.87975E-5|2.87415E-5|2.87869E-5
2024-04-01 12:10:00|SHIB|1711973400|2.87892E-5|2.87961E-5|2.87694E-5|2.87936E-5
2024-04-01 12:11:00|SHIB|1711973460|2.87941E-5|2.87941E-5|2.87713E-5|2.87813E-5
2024-04-01 12:12:00|SHIB|1711973520|2.8783E-5|2.87958E-5|2.87745E-5|2.87894E-5
2024-04-01 12:13:00|SHIB|1711973580|2.87852E-5|2.88161E-5|2.87738E-5|2.88004E-5
2024-04-01 12:14:00|SHIB|1711973640|2.88073E-5|2.88275E-5|2.87965E-5|2.88151E-5
2024-04-01 12:15:00|SHIB|1711973700|2.88179E-5|2.8824E-5|2.87892E-5|2.87976E-5
2024-04-01 12:16:00|SHIB|1711973760|2.87977E-5|2.88177E-5|2.87725E-5|2.88177E-5
2024-04-01 12:17:00|SHIB|1711973820|2.88257E-5|2.88524E-5|2.88179E-5|2.88524E-5
2024-04-01 12:18:00|SHIB|1711973880|2.88597E-5|2.88667E-5|2.8849E-5|2.88582E-5
2024-04-01 12:19:00|SHIB|1711973940|2.8863E-5|2.88995E-5|2.88629E-5|2.8893E-5
2024-04-01 12:20:00|SHIB|1711974000|2.88897E-5|2.88985E-5|2.88748E-5|2.88865E-5
2024-04-01 12:21:00|SHIB|1711974060|2.88963E-5|2.88966E-5|2.88633E-5|2.88647E-5
2024-04-01 12:22:00|SHIB|1711974120|2.88602E-5|2.88915E-5|2.88595E-5|2.88814E-5
2024-04-01 12:23:00|SHIB|1711974180|2.88819E-5|2.89132E-5|2.88806E-5|2.88968E-5
2024-04-01 12:24:00|SHIB|1711974240|2.89042E-5|2.89314E-5|2.89042E-5|2.8919E-5
2024-04-01 12:25:00|SHIB|1711974300|2.89191E-5|2.89391E-5|2.89114E-5|2.89391E-5
2024-04-01 12:26:00|SHIB|1711974360|2.89392E-5|2.89621E-5|2.89352E-5|2.89553E-5
2024-04-01 12:27:00|SHIB|1711974420|2.89577E-5|2.90104E-5|2.89474E-5|2.89997E-5
2024-04-01 12:28:00|SHIB|1711974480|2.89978E-5|2.90115E-5|2.89697E-5|2.89947E-5
2024-04-01 12:29:00|SHIB|1711974540|2.89986E-5|2.89986E-5|2.89709E-5|2.89773E-5
2024-04-01 12:30:00|SHIB|1711974600|2.89767E-5|2.89767E-5|2.89548E-5|2.89703E-5
2024-04-01 12:31:00|SHIB|1711974660|2.89695E-5|2.89885E-5|2.89548E-5|2.89793E-5
2024-04-01 12:32:00|SHIB|1711974720|2.8984E-5|2.8984E-5|2.89127E-5|2.89153E-5
2024-04-01 12:33:00|SHIB|1711974780|2.89141E-5|2.89153E-5|2.88921E-5|2.8904E-5
2024-04-01 12:34:00|SHIB|1711974840|2.88974E-5|2.89131E-5|2.88937E-5|2.89131E-5
2024-04-01 12:35:00|SHIB|1711974900|2.89116E-5|2.89313E-5|2.89071E-5|2.89228E-5
2024-04-01 12:36:00|SHIB|1711974960|2.89248E-5|2.89249E-5|2.89032E-5|2.89032E-5
2024-04-01 12:37:00|SHIB|1711975020|2.89026E-5|2.89145E-5|2.88867E-5|2.8891E-5
2024-04-01 12:38:00|SHIB|1711975080|2.88798E-5|2.89046E-5|2.88798E-5|2.89004E-5
2024-04-01 12:39:00|SHIB|1711975140|2.88955E-5|2.89048E-5|2.8883E-5|2.8894E-5
2024-04-01 12:40:00|SHIB|1711975200|2.89039E-5|2.8919E-5|2.89004E-5|2.89004E-5
2024-04-01 12:41:00|SHIB|1711975260|2.89052E-5|2.89203E-5|2.88914E-5|2.89203E-5
2024-04-01 12:42:00|SHIB|1711975320|2.89217E-5|2.89889E-5|2.8916E-5|2.89889E-5
2024-04-01 12:43:00|SHIB|1711975380|2.89884E-5|2.89968E-5|2.89729E-5|2.89848E-5
2024-04-01 12:44:00|SHIB|1711975440|2.89846E-5|2.90128E-5|2.89846E-5|2.90036E-5
2024-04-01 12:45:00|SHIB|1711975500|2.90036E-5|2.90116E-5|2.89957E-5|2.90069E-5
2024-04-01 12:46:00|SHIB|1711975560|2.89957E-5|2.89973E-5|2.89493E-5|2.89518E-5
2024-04-01 12:47:00|SHIB|1711975620|2.89452E-5|2.89914E-5|2.89399E-5|2.89906E-5
2024-04-01 12:48:00|SHIB|1711975680|2.8991E-5|2.90307E-5|2.89902E-5|2.90298E-5
2024-04-01 12:49:00|SHIB|1711975740|2.90306E-5|2.90492E-5|2.90293E-5|2.90381E-5
2024-04-01 12:50:00|SHIB|1711975800|2.90439E-5|2.90506E-5|2.90081E-5|2.90081E-5
2024-04-01 12:51:00|SHIB|1711975860|2.90078E-5|2.90082E-5|2.89781E-5|2.89989E-5
2024-04-01 12:52:00|SHIB|1711975920|2.90106E-5|2.90301E-5|2.90063E-5|2.90197E-5
2024-04-01 12:53:00|SHIB|1711975980|2.90156E-5|2.90252E-5|2.89959E-5|2.89959E-5
2024-04-01 12:54:00|SHIB|1711976040|2.8996E-5|2.90045E-5|2.89814E-5|2.89814E-5
2024-04-01 12:55:00|SHIB|1711976100|2.89814E-5|2.89848E-5|2.89637E-5|2.89662E-5
2024-04-01 12:56:00|SHIB|1711976160|2.89617E-5|2.89917E-5|2.89613E-5|2.89892E-5
2024-04-01 12:57:00|SHIB|1711976220|2.89827E-5|2.90031E-5|2.89734E-5|2.89846E-5
2024-04-01 12:58:00|SHIB|1711976280|2.89845E-5|2.90033E-5|2.89722E-5|2.89722E-5
2024-04-01 12:59:00|SHIB|1711976340|2.89724E-5|2.90055E-5|2.89724E-5|2.89969E-5
2024-04-01 13:00:00|SHIB|1711976400|2.90037E-5|2.90064E-5|2.89974E-5|2.9001E-5
2024-04-01 13:01:00|SHIB|1711976460|2.9001E-5|2.90316E-5|2.89739E-5|2.89744E-5
2024-04-01 13:02:00|SHIB|1711976520|2.89777E-5|2.89828E-5|2.89537E-5|2.89566E-5
2024-04-01 13:03:00|SHIB|1711976580|2.89579E-5|2.90002E-5|2.89579E-5|2.90002E-5
2024-04-01 13:04:00|SHIB|1711976640|2.89942E-5|2.90114E-5|2.89596E-5|2.89617E-5
2024-04-01 13:05:00|SHIB|1711976700|2.89584E-5|2.89584E-5|2.89336E-5|2.89422E-5
2024-04-01 13:06:00|SHIB|1711976760|2.89487E-5|2.89731E-5|2.89365E-5|2.89499E-5
2024-04-01 13:07:00|SHIB|1711976820|2.89579E-5|2.89758E-5|2.89486E-5|2.89718E-5
2024-04-01 13:08:00|SHIB|1711976880|2.89678E-5|2.8983E-5|2.89531E-5|2.89758E-5
2024-04-01 13:09:00|SHIB|1711976940|2.89794E-5|2.89794E-5|2.89574E-5|2.89653E-5
2024-04-01 13:10:00|SHIB|1711977000|2.89699E-5|2.89743E-5|2.89584E-5|2.89696E-5
2024-04-01 13:11:00|SHIB|1711977060|2.89681E-5|2.89857E-5|2.8966E-5|2.89805E-5
2024-04-01 13:12:00|SHIB|1711977120|2.89797E-5|2.90095E-5|2.89172E-5|2.89209E-5
2024-04-01 13:13:00|SHIB|1711977180|2.89249E-5|2.89297E-5|2.88921E-5|2.89243E-5
2024-04-01 13:14:00|SHIB|1711977240|2.89227E-5|2.89284E-5|2.89038E-5|2.89193E-5
2024-04-01 13:15:00|SHIB|1711977300|2.89167E-5|2.89305E-5|2.89116E-5|2.89305E-5
2024-04-01 13:16:00|SHIB|1711977360|2.89252E-5|2.8926E-5|2.88821E-5|2.88921E-5
2024-04-01 13:17:00|SHIB|1711977420|2.88956E-5|2.88964E-5|2.88323E-5|2.88323E-5
2024-04-01 13:18:00|SHIB|1711977480|2.8832E-5|2.88699E-5|2.88297E-5|2.88482E-5
2024-04-01 13:19:00|SHIB|1711977540|2.88466E-5|2.88766E-5|2.88372E-5|2.88372E-5
2024-04-01 13:20:00|SHIB|1711977600|2.8833E-5|2.88369E-5|2.87948E-5|2.87991E-5
2024-04-01 13:21:00|SHIB|1711977660|2.88021E-5|2.88146E-5|2.87659E-5|2.88125E-5
2024-04-01 13:22:00|SHIB|1711977720|2.88325E-5|2.88537E-5|2.8822E-5|2.88501E-5
2024-04-01 13:23:00|SHIB|1711977780|2.8852E-5|2.89093E-5|2.8852E-5|2.8903E-5
2024-04-01 13:24:00|SHIB|1711977840|2.88998E-5|2.88998E-5|2.88574E-5|2.88574E-5
2024-04-01 13:25:00|SHIB|1711977900|2.88528E-5|2.88564E-5|2.88328E-5|2.88419E-5
2024-04-01 13:26:00|SHIB|1711977960|2.88437E-5|2.89502E-5|2.88437E-5|2.8937E-5
2024-04-01 13:27:00|SHIB|1711978020|2.89388E-5|2.89563E-5|2.89137E-5|2.89177E-5
2024-04-01 13:28:00|SHIB|1711978080|2.89356E-5|2.90063E-5|2.89356E-5|2.89927E-5
2024-04-01 13:29:00|SHIB|1711978140|2.89976E-5|2.90313E-5|2.89856E-5|2.90156E-5
2024-04-01 13:30:00|SHIB|1711978200|2.90183E-5|2.90438E-5|2.90065E-5|2.90438E-5
2024-04-01 13:31:00|SHIB|1711978260|2.90579E-5|2.90649E-5|2.90365E-5|2.90405E-5
2024-04-01 13:32:00|SHIB|1711978320|2.90431E-5|2.90431E-5|2.89968E-5|2.90099E-5
2024-04-01 13:33:00|SHIB|1711978380|2.90217E-5|2.90658E-5|2.90217E-5|2.90624E-5
2024-04-01 13:34:00|SHIB|1711978440|2.90591E-5|2.90591E-5|2.89871E-5|2.89871E-5
2024-04-01 13:35:00|SHIB|1711978500|2.89764E-5|2.89796E-5|2.89397E-5|2.89722E-5
2024-04-01 13:36:00|SHIB|1711978560|2.89747E-5|2.90015E-5|2.89629E-5|2.89892E-5
2024-04-01 13:37:00|SHIB|1711978620|2.89865E-5|2.90234E-5|2.89704E-5|2.90234E-5
2024-04-01 13:38:00|SHIB|1711978680|2.90138E-5|2.90586E-5|2.90137E-5|2.90508E-5
2024-04-01 13:39:00|SHIB|1711978740|2.90616E-5|2.90849E-5|2.90581E-5|2.90637E-5
2024-04-01 13:40:00|SHIB|1711978800|2.90566E-5|2.90761E-5|2.90404E-5|2.90751E-5
2024-04-01 13:41:00|SHIB|1711978860|2.9065E-5|2.91159E-5|2.9065E-5|2.91159E-5
2024-04-01 13:42:00|SHIB|1711978920|2.91149E-5|2.91441E-5|2.91081E-5|2.91254E-5
2024-04-01 13:43:00|SHIB|1711978980|2.91255E-5|2.9126E-5|2.90704E-5|2.91008E-5
2024-04-01 13:44:00|SHIB|1711979040|2.90864E-5|2.91049E-5|2.90763E-5|2.91049E-5
2024-04-01 13:45:00|SHIB|1711979100|2.91015E-5|2.911E-5|2.90865E-5|2.911E-5
2024-04-01 13:46:00|SHIB|1711979160|2.91114E-5|2.91382E-5|2.90991E-5|2.91295E-5
2024-04-01 13:47:00|SHIB|1711979220|2.91262E-5|2.91382E-5|2.91094E-5|2.91288E-5
2024-04-01 13:48:00|SHIB|1711979280|2.91351E-5|2.91357E-5|2.90457E-5|2.90505E-5
2024-04-01 13:49:00|SHIB|1711979340|2.9051E-5|2.91094E-5|2.90488E-5|2.91094E-5
2024-04-01 13:50:00|SHIB|1711979400|2.91094E-5|2.91406E-5|2.91091E-5|2.91406E-5
2024-04-01 13:51:00|SHIB|1711979460|2.91402E-5|2.91612E-5|2.91374E-5|2.91516E-5
2024-04-01 13:52:00|SHIB|1711979520|2.91537E-5|2.91555E-5|2.9143E-5|2.91474E-5
2024-04-01 13:53:00|SHIB|1711979580|2.91434E-5|2.91484E-5|2.91316E-5|2.91453E-5
2024-04-01 13:54:00|SHIB|1711979640|2.91455E-5|2.91516E-5|2.91305E-5|2.91367E-5
2024-04-01 13:55:00|SHIB|1711979700|2.91282E-5|2.91282E-5|2.90748E-5|2.90748E-5
2024-04-01 13:56:00|SHIB|1711979760|2.90676E-5|2.90775E-5|2.90615E-5|2.90733E-5
2024-04-01 13:57:00|SHIB|1711979820|2.90728E-5|2.90927E-5|2.90655E-5|2.90927E-5
2024-04-01 13:58:00|SHIB|1711979880|2.90893E-5|2.91244E-5|2.90893E-5|2.90999E-5
2024-04-01 13:59:00|SHIB|1711979940|2.91032E-5|2.91232E-5|2.91032E-5|2.91175E-5
2024-04-01 14:00:00|SHIB|1711980000|2.9117E-5|2.91176E-5|2.90991E-5|2.91148E-5
2024-04-01 14:01:00|SHIB|1711980060|2.91139E-5|2.91316E-5|2.90934E-5|2.91219E-5
2024-04-01 14:02:00|SHIB|1711980120|2.91302E-5|2.92127E-5|2.91219E-5|2.91866E-5
2024-04-01 14:03:00|SHIB|1711980180|2.92225E-5|2.92871E-5|2.92225E-5|2.92795E-5
2024-04-01 14:04:00|SHIB|1711980240|2.92749E-5|2.92942E-5|2.92158E-5|2.92279E-5
2024-04-01 14:05:00|SHIB|1711980300|2.92355E-5|2.92597E-5|2.91817E-5|2.92037E-5
2024-04-01 14:06:00|SHIB|1711980360|2.91826E-5|2.91826E-5|2.9052E-5|2.9052E-5
2024-04-01 14:07:00|SHIB|1711980420|2.90465E-5|2.90582E-5|2.9014E-5|2.90518E-5
2024-04-01 14:08:00|SHIB|1711980480|2.90486E-5|2.90794E-5|2.90379E-5|2.90572E-5
2024-04-01 14:09:00|SHIB|1711980540|2.90579E-5|2.90659E-5|2.90159E-5|2.90325E-5
2024-04-01 14:10:00|SHIB|1711980600|2.90435E-5|2.90667E-5|2.90375E-5|2.90556E-5
2024-04-01 14:11:00|SHIB|1711980660|2.90555E-5|2.91016E-5|2.90504E-5|2.90792E-5
2024-04-01 14:12:00|SHIB|1711980720|2.90671E-5|2.90979E-5|2.90477E-5|2.90509E-5
2024-04-01 14:13:00|SHIB|1711980780|2.90564E-5|2.90564E-5|2.89801E-5|2.89904E-5
2024-04-01 14:14:00|SHIB|1711980840|2.89902E-5|2.90083E-5|2.89541E-5|2.89858E-5
2024-04-01 14:15:00|SHIB|1711980900|2.89889E-5|2.89889E-5|2.89455E-5|2.89772E-5
2024-04-01 14:16:00|SHIB|1711980960|2.89772E-5|2.90602E-5|2.89772E-5|2.9045E-5
2024-04-01 14:17:00|SHIB|1711981020|2.90546E-5|2.90641E-5|2.90251E-5|2.90278E-5
2024-04-01 14:18:00|SHIB|1711981080|2.90276E-5|2.90732E-5|2.90226E-5|2.90732E-5
2024-04-01 14:19:00|SHIB|1711981140|2.90718E-5|2.90718E-5|2.89939E-5|2.89967E-5
2024-04-01 14:20:00|SHIB|1711981200|2.89982E-5|2.90011E-5|2.89572E-5|2.89573E-5
2024-04-01 14:21:00|SHIB|1711981260|2.89606E-5|2.89731E-5|2.88991E-5|2.89574E-5
2024-04-01 14:22:00|SHIB|1711981320|2.89609E-5|2.8966E-5|2.88978E-5|2.88987E-5
2024-04-01 14:23:00|SHIB|1711981380|2.88954E-5|2.88954E-5|2.88395E-5|2.88612E-5
2024-04-01 14:24:00|SHIB|1711981440|2.88692E-5|2.88692E-5|2.88192E-5|2.8867E-5
2024-04-01 14:25:00|SHIB|1711981500|2.88637E-5|2.88897E-5|2.88242E-5|2.88897E-5
2024-04-01 14:26:00|SHIB|1711981560|2.88942E-5|2.89076E-5|2.88522E-5|2.8858E-5
2024-04-01 14:27:00|SHIB|1711981620|2.88588E-5|2.88762E-5|2.87937E-5|2.87937E-5
2024-04-01 14:28:00|SHIB|1711981680|2.87944E-5|2.88125E-5|2.87526E-5|2.87532E-5
2024-04-01 14:29:00|SHIB|1711981740|2.87619E-5|2.87675E-5|2.87334E-5|2.87675E-5
2024-04-01 14:30:00|SHIB|1711981800|2.87604E-5|2.8774E-5|2.87286E-5|2.87334E-5
2024-04-01 14:31:00|SHIB|1711981860|2.87307E-5|2.87659E-5|2.86995E-5|2.87309E-5
2024-04-01 14:32:00|SHIB|1711981920|2.87424E-5|2.88095E-5|2.87355E-5|2.88094E-5
2024-04-01 14:33:00|SHIB|1711981980|2.88099E-5|2.88388E-5|2.87832E-5|2.87832E-5
2024-04-01 14:34:00|SHIB|1711982040|2.87907E-5|2.87909E-5|2.86883E-5|2.87138E-5
2024-04-01 14:35:00|SHIB|1711982100|2.87121E-5|2.87127E-5|2.86669E-5|2.86797E-5
2024-04-01 14:36:00|SHIB|1711982160|2.86876E-5|2.86887E-5|2.85664E-5|2.86062E-5
2024-04-01 14:37:00|SHIB|1711982220|2.85925E-5|2.87006E-5|2.85628E-5|2.86814E-5
2024-04-01 14:38:00|SHIB|1711982280|2.86773E-5|2.87143E-5|2.86359E-5|2.86359E-5
2024-04-01 14:39:00|SHIB|1711982340|2.86302E-5|2.86324E-5|2.8537E-5|2.85397E-5
2024-04-01 14:40:00|SHIB|1711982400|2.85372E-5|2.86208E-5|2.85335E-5|2.85997E-5
2024-04-01 14:41:00|SHIB|1711982460|2.86084E-5|2.86574E-5|2.85895E-5|2.86574E-5
2024-04-01 14:42:00|SHIB|1711982520|2.86612E-5|2.86654E-5|2.85587E-5|2.85787E-5
2024-04-01 14:43:00|SHIB|1711982580|2.85715E-5|2.86375E-5|2.85604E-5|2.86261E-5
2024-04-01 14:44:00|SHIB|1711982640|2.86258E-5|2.86258E-5|2.85583E-5|2.85591E-5
2024-04-01 14:45:00|SHIB|1711982700|2.85488E-5|2.85855E-5|2.85185E-5|2.85196E-5
2024-04-01 14:46:00|SHIB|1711982760|2.85154E-5|2.8602E-5|2.8492E-5|2.85788E-5
2024-04-01 14:47:00|SHIB|1711982820|2.85787E-5|2.86099E-5|2.85473E-5|2.85878E-5
2024-04-01 14:48:00|SHIB|1711982880|2.85739E-5|2.86602E-5|2.85646E-5|2.86453E-5
2024-04-01 14:49:00|SHIB|1711982940|2.8647E-5|2.86786E-5|2.86339E-5|2.86502E-5
2024-04-01 14:50:00|SHIB|1711983000|2.86443E-5|2.86458E-5|2.85807E-5|2.86064E-5
2024-04-01 14:51:00|SHIB|1711983060|2.861E-5|2.86415E-5|2.86019E-5|2.86293E-5
2024-04-01 14:52:00|SHIB|1711983120|2.86324E-5|2.86639E-5|2.86135E-5|2.86135E-5
2024-04-01 14:53:00|SHIB|1711983180|2.86142E-5|2.86186E-5|2.84459E-5|2.84607E-5
2024-04-01 14:54:00|SHIB|1711983240|2.84516E-5|2.84522E-5|2.83574E-5|2.83574E-5
2024-04-01 14:55:00|SHIB|1711983300|2.83535E-5|2.8541E-5|2.83305E-5|2.8541E-5
2024-04-01 14:56:00|SHIB|1711983360|2.85324E-5|2.8579E-5|2.84572E-5|2.85033E-5
2024-04-01 14:57:00|SHIB|1711983420|2.85003E-5|2.85734E-5|2.84924E-5|2.85698E-5
2024-04-01 14:58:00|SHIB|1711983480|2.8567E-5|2.8584E-5|2.85245E-5|2.85351E-5
2024-04-01 14:59:00|SHIB|1711983540|2.85467E-5|2.85467E-5|2.84763E-5|2.84988E-5
2024-04-01 15:00:00|SHIB|1711983600|2.85033E-5|2.85184E-5|2.84739E-5|2.84932E-5
2024-04-01 15:01:00|SHIB|1711983660|2.8496E-5|2.85436E-5|2.84752E-5|2.85038E-5
2024-04-01 15:02:00|SHIB|1711983720|2.84975E-5|2.85783E-5|2.84081E-5|2.85746E-5
2024-04-01 15:03:00|SHIB|1711983780|2.85858E-5|2.8599E-5|2.84737E-5|2.85034E-5
2024-04-01 15:04:00|SHIB|1711983840|2.85127E-5|2.85127E-5|2.83582E-5|2.83748E-5
2024-04-01 15:05:00|SHIB|1711983900|2.83771E-5|2.83916E-5|2.83122E-5|2.83916E-5
2024-04-01 15:06:00|SHIB|1711983960|2.84095E-5|2.84418E-5|2.82737E-5|2.82737E-5
2024-04-01 15:07:00|SHIB|1711984020|2.82799E-5|2.82799E-5|2.81305E-5|2.81358E-5
2024-04-01 15:08:00|SHIB|1711984080|2.81105E-5|2.8182E-5|2.80581E-5|2.80975E-5
2024-04-01 15:09:00|SHIB|1711984140|2.81063E-5|2.81801E-5|2.80456E-5|2.80943E-5
2024-04-01 15:10:00|SHIB|1711984200|2.80903E-5|2.80903E-5|2.79902E-5|2.80237E-5
2024-04-01 15:11:00|SHIB|1711984260|2.80016E-5|2.80895E-5|2.79822E-5|2.799E-5
2024-04-01 15:12:00|SHIB|1711984320|2.79983E-5|2.80598E-5|2.79761E-5|2.80329E-5
2024-04-01 15:13:00|SHIB|1711984380|2.80365E-5|2.80405E-5|2.78687E-5|2.78845E-5
2024-04-01 15:14:00|SHIB|1711984440|2.78999E-5|2.7972E-5|2.78617E-5|2.7972E-5
2024-04-01 15:15:00|SHIB|1711984500|2.79718E-5|2.80401E-5|2.79544E-5|2.80401E-5
2024-04-01 15:16:00|SHIB|1711984560|2.804E-5|2.81352E-5|2.804E-5|2.81137E-5
2024-04-01 15:17:00|SHIB|1711984620|2.81E-5|2.81138E-5|2.79787E-5|2.80999E-5
2024-04-01 15:18:00|SHIB|1711984680|2.81024E-5|2.81724E-5|2.81024E-5|2.81384E-5
2024-04-01 15:19:00|SHIB|1711984740|2.81422E-5|2.81463E-5|2.8068E-5|2.81106E-5
2024-04-01 15:20:00|SHIB|1711984800|2.81047E-5|2.8183E-5|2.80692E-5|2.81824E-5
2024-04-01 15:21:00|SHIB|1711984860|2.81707E-5|2.81919E-5|2.81372E-5|2.81866E-5
2024-04-01 15:22:00|SHIB|1711984920|2.81768E-5|2.82009E-5|2.81196E-5|2.81635E-5
2024-04-01 15:23:00|SHIB|1711984980|2.81651E-5|2.82068E-5|2.81467E-5|2.82068E-5
2024-04-01 15:24:00|SHIB|1711985040|2.82089E-5|2.82526E-5|2.81871E-5|2.82526E-5
2024-04-01 15:25:00|SHIB|1711985100|2.82696E-5|2.83672E-5|2.82696E-5|2.83672E-5
2024-04-01 15:26:00|SHIB|1711985160|2.83833E-5|2.84128E-5|2.83194E-5|2.83194E-5
2024-04-01 15:27:00|SHIB|1711985220|2.83219E-5|2.83459E-5|2.82928E-5|2.83028E-5
2024-04-01 15:28:00|SHIB|1711985280|2.82928E-5|2.83377E-5|2.82531E-5|2.83377E-5
2024-04-01 15:29:00|SHIB|1711985340|2.834E-5|2.84446E-5|2.834E-5|2.84359E-5
2024-04-01 15:30:00|SHIB|1711985400|2.8453E-5|2.85118E-5|2.8432E-5|2.84793E-5
2024-04-01 15:31:00|SHIB|1711985460|2.84923E-5|2.84996E-5|2.83854E-5|2.83958E-5
2024-04-01 15:32:00|SHIB|1711985520|2.83964E-5|2.84348E-5|2.83811E-5|2.83875E-5
2024-04-01 15:33:00|SHIB|1711985580|2.83916E-5|2.84091E-5|2.83236E-5|2.83293E-5
2024-04-01 15:34:00|SHIB|1711985640|2.83367E-5|2.83431E-5|2.8293E-5|2.83075E-5
2024-04-01 15:35:00|SHIB|1711985700|2.83133E-5|2.83155E-5|2.82749E-5|2.8292E-5
2024-04-01 15:36:00|SHIB|1711985760|2.82954E-5|2.83321E-5|2.82954E-5|2.83247E-5
2024-04-01 15:37:00|SHIB|1711985820|2.83247E-5|2.83658E-5|2.83247E-5|2.83353E-5
2024-04-01 15:38:00|SHIB|1711985880|2.8335E-5|2.83609E-5|2.83223E-5|2.83547E-5
2024-04-01 15:39:00|SHIB|1711985940|2.83444E-5|2.83524E-5|2.83132E-5|2.83132E-5
2024-04-01 15:40:00|SHIB|1711986000|2.83256E-5|2.83295E-5|2.8285E-5|2.8285E-5
2024-04-01 15:41:00|SHIB|1711986060|2.82753E-5|2.83325E-5|2.82474E-5|2.83203E-5
2024-04-01 15:42:00|SHIB|1711986120|2.83188E-5|2.83188E-5|2.82593E-5|2.82669E-5
2024-04-01 15:43:00|SHIB|1711986180|2.82729E-5|2.83163E-5|2.82729E-5|2.82996E-5
2024-04-01 15:44:00|SHIB|1711986240|2.83035E-5|2.83453E-5|2.82923E-5|2.83423E-5
2024-04-01 15:45:00|SHIB|1711986300|2.83444E-5|2.83485E-5|2.82918E-5|2.82918E-5
2024-04-01 15:46:00|SHIB|1711986360|2.82972E-5|2.83039E-5|2.82678E-5|2.82678E-5
2024-04-01 15:47:00|SHIB|1711986420|2.82593E-5|2.83185E-5|2.82593E-5|2.82981E-5
2024-04-01 15:48:00|SHIB|1711986480|2.83059E-5|2.83967E-5|2.83001E-5|2.83705E-5
2024-04-01 15:49:00|SHIB|1711986540|2.837E-5|2.84258E-5|2.83504E-5|2.84155E-5
2024-04-01 15:50:00|SHIB|1711986600|2.84142E-5|2.84142E-5|2.83711E-5|2.83912E-5
2024-04-01 15:51:00|SHIB|1711986660|2.83916E-5|2.83953E-5|2.83545E-5|2.83692E-5
2024-04-01 15:52:00|SHIB|1711986720|2.83693E-5|2.83749E-5|2.82955E-5|2.82955E-5
2024-04-01 15:53:00|SHIB|1711986780|2.82966E-5|2.83089E-5|2.82606E-5|2.8291E-5
2024-04-01 15:54:00|SHIB|1711986840|2.82871E-5|2.83037E-5|2.82113E-5|2.82113E-5
2024-04-01 15:55:00|SHIB|1711986900|2.82117E-5|2.82366E-5|2.81678E-5|2.8218E-5
2024-04-01 15:56:00|SHIB|1711986960|2.82104E-5|2.82157E-5|2.81503E-5|2.81563E-5
2024-04-01 15:57:00|SHIB|1711987020|2.81578E-5|2.81905E-5|2.81364E-5|2.81668E-5
2024-04-01 15:58:00|SHIB|1711987080|2.81676E-5|2.81779E-5|2.81412E-5|2.81412E-5
2024-04-01 15:59:00|SHIB|1711987140|2.8141E-5|2.81622E-5|2.8126E-5|2.81336E-5
2024-04-01 16:00:00|SHIB|1711987200|2.81348E-5|2.81629E-5|2.80992E-5|2.81461E-5
2024-04-01 16:01:00|SHIB|1711987260|2.81437E-5|2.82118E-5|2.80831E-5|2.82118E-5
2024-04-01 16:02:00|SHIB|1711987320|2.82084E-5|2.82256E-5|2.81522E-5|2.81805E-5
2024-04-01 16:03:00|SHIB|1711987380|2.81743E-5|2.82509E-5|2.81599E-5|2.8242E-5
2024-04-01 16:04:00|SHIB|1711987440|2.82412E-5|2.82659E-5|2.82117E-5|2.82436E-5
2024-04-01 16:05:00|SHIB|1711987500|2.82407E-5|2.82464E-5|2.82139E-5|2.82139E-5
2024-04-01 16:06:00|SHIB|1711987560|2.82078E-5|2.82078E-5|2.81297E-5|2.81408E-5
2024-04-01 16:07:00|SHIB|1711987620|2.81515E-5|2.81824E-5|2.81112E-5|2.81398E-5
2024-04-01 16:08:00|SHIB|1711987680|2.81402E-5|2.81639E-5|2.81197E-5|2.81623E-5
2024-04-01 16:09:00|SHIB|1711987740|2.81565E-5|2.82167E-5|2.815E-5|2.82167E-5
2024-04-01 16:10:00|SHIB|1711987800|2.82178E-5|2.82397E-5|2.82136E-5|2.82152E-5
2024-04-01 16:11:00|SHIB|1711987860|2.8218E-5|2.82745E-5|2.8218E-5|2.82642E-5
2024-04-01 16:12:00|SHIB|1711987920|2.82725E-5|2.82725E-5|2.82292E-5|2.82451E-5
2024-04-01 16:13:00|SHIB|1711987980|2.82414E-5|2.82645E-5|2.82333E-5|2.8259E-5
2024-04-01 16:14:00|SHIB|1711988040|2.82598E-5|2.82797E-5|2.82433E-5|2.82517E-5
2024-04-01 16:15:00|SHIB|1711988100|2.8252E-5|2.82743E-5|2.82366E-5|2.82653E-5
2024-04-01 16:16:00|SHIB|1711988160|2.82697E-5|2.83128E-5|2.82586E-5|2.82985E-5
2024-04-01 16:17:00|SHIB|1711988220|2.83013E-5|2.83013E-5|2.81869E-5|2.81869E-5
2024-04-01 16:18:00|SHIB|1711988280|2.81842E-5|2.82126E-5|2.81642E-5|2.82126E-5
2024-04-01 16:19:00|SHIB|1711988340|2.82159E-5|2.828E-5|2.82018E-5|2.828E-5
2024-04-01 16:20:00|SHIB|1711988400|2.82875E-5|2.83275E-5|2.82463E-5|2.82743E-5
2024-04-01 16:21:00|SHIB|1711988460|2.82782E-5|2.83174E-5|2.82746E-5|2.82953E-5
2024-04-01 16:22:00|SHIB|1711988520|2.82955E-5|2.83499E-5|2.82955E-5|2.83406E-5
2024-04-01 16:23:00|SHIB|1711988580|2.8346E-5|2.8346E-5|2.83244E-5|2.8338E-5
2024-04-01 16:24:00|SHIB|1711988640|2.8339E-5|2.83722E-5|2.83203E-5|2.83667E-5
2024-04-01 16:25:00|SHIB|1711988700|2.83658E-5|2.83748E-5|2.83486E-5|2.83626E-5
2024-04-01 16:26:00|SHIB|1711988760|2.83554E-5|2.83554E-5|2.83283E-5|2.83479E-5
2024-04-01 16:27:00|SHIB|1711988820|2.83408E-5|2.83755E-5|2.83174E-5|2.83629E-5
2024-04-01 16:28:00|SHIB|1711988880|2.83651E-5|2.83966E-5|2.83582E-5|2.83892E-5
2024-04-01 16:29:00|SHIB|1711988940|2.83883E-5|2.83971E-5|2.83626E-5|2.83679E-5
2024-04-01 16:30:00|SHIB|1711989000|2.83679E-5|2.83882E-5|2.83647E-5|2.83664E-5
2024-04-01 16:31:00|SHIB|1711989060|2.83628E-5|2.83802E-5|2.83224E-5|2.8339E-5
2024-04-01 16:32:00|SHIB|1711989120|2.83431E-5|2.83544E-5|2.83173E-5|2.83173E-5
2024-04-01 16:33:00|SHIB|1711989180|2.83156E-5|2.83156E-5|2.82675E-5|2.82675E-5
2024-04-01 16:34:00|SHIB|1711989240|2.82608E-5|2.8347E-5|2.82608E-5|2.83253E-5
2024-04-01 16:35:00|SHIB|1711989300|2.83299E-5|2.83411E-5|2.82735E-5|2.82797E-5
2024-04-01 16:36:00|SHIB|1711989360|2.82829E-5|2.82829E-5|2.82017E-5|2.82356E-5
2024-04-01 16:37:00|SHIB|1711989420|2.82219E-5|2.83173E-5|2.82219E-5|2.82985E-5
2024-04-01 16:38:00|SHIB|1711989480|2.82908E-5|2.83015E-5|2.82542E-5|2.82548E-5
2024-04-01 16:39:00|SHIB|1711989540|2.82505E-5|2.82505E-5|2.82009E-5|2.82122E-5
2024-04-01 16:40:00|SHIB|1711989600|2.82165E-5|2.82613E-5|2.82165E-5|2.82399E-5
2024-04-01 16:41:00|SHIB|1711989660|2.82342E-5|2.8264E-5|2.82235E-5|2.823E-5
2024-04-01 16:42:00|SHIB|1711989720|2.82225E-5|2.82491E-5|2.8222E-5|2.82491E-5
2024-04-01 16:43:00|SHIB|1711989780|2.8252E-5|2.82899E-5|2.82462E-5|2.82846E-5
2024-04-01 16:44:00|SHIB|1711989840|2.82757E-5|2.82875E-5|2.8245E-5|2.82828E-5
2024-04-01 16:45:00|SHIB|1711989900|2.8294E-5|2.83156E-5|2.82738E-5|2.82998E-5
2024-04-01 16:46:00|SHIB|1711989960|2.83032E-5|2.83193E-5|2.82814E-5|2.82997E-5
2024-04-01 16:47:00|SHIB|1711990020|2.82941E-5|2.83174E-5|2.82784E-5|2.82901E-5
2024-04-01 16:48:00|SHIB|1711990080|2.82862E-5|2.82862E-5|2.82265E-5|2.82423E-5
2024-04-01 16:49:00|SHIB|1711990140|2.82424E-5|2.83068E-5|2.82424E-5|2.83065E-5
2024-04-01 16:50:00|SHIB|1711990200|2.8308E-5|2.83283E-5|2.82934E-5|2.83008E-5
2024-04-01 16:51:00|SHIB|1711990260|2.82997E-5|2.83204E-5|2.82862E-5|2.83089E-5
2024-04-01 16:52:00|SHIB|1711990320|2.82964E-5|2.83208E-5|2.82964E-5|2.83175E-5
2024-04-01 16:53:00|SHIB|1711990380|2.83151E-5|2.83401E-5|2.8302E-5|2.83401E-5
2024-04-01 16:54:00|SHIB|1711990440|2.83362E-5|2.83671E-5|2.83362E-5|2.83509E-5
2024-04-01 16:55:00|SHIB|1711990500|2.83511E-5|2.83824E-5|2.83511E-5|2.83748E-5
2024-04-01 16:56:00|SHIB|1711990560|2.83739E-5|2.83739E-5|2.83292E-5|2.83345E-5
2024-04-01 16:57:00|SHIB|1711990620|2.83408E-5|2.83408E-5|2.83018E-5|2.83076E-5
2024-04-01 16:58:00|SHIB|1711990680|2.83082E-5|2.83112E-5|2.82695E-5|2.82719E-5
2024-04-01 16:59:00|SHIB|1711990740|2.82775E-5|2.82886E-5|2.82667E-5|2.82721E-5
2024-04-01 17:00:00|SHIB|1711990800|2.82717E-5|2.82826E-5|2.82701E-5|2.82746E-5
2024-04-01 17:01:00|SHIB|1711990860|2.82737E-5|2.83079E-5|2.82629E-5|2.83042E-5
2024-04-01 17:02:00|SHIB|1711990920|2.82996E-5|2.83376E-5|2.82994E-5|2.83078E-5
2024-04-01 17:03:00|SHIB|1711990980|2.83041E-5|2.83376E-5|2.83011E-5|2.83042E-5
2024-04-01 17:04:00|SHIB|1711991040|2.82976E-5|2.82976E-5|2.8259E-5|2.82694E-5
2024-04-01 17:05:00|SHIB|1711991100|2.82593E-5|2.82618E-5|2.82033E-5|2.82101E-5
2024-04-01 17:06:00|SHIB|1711991160|2.8199E-5|2.82131E-5|2.81794E-5|2.81883E-5
2024-04-01 17:07:00|SHIB|1711991220|2.81903E-5|2.82493E-5|2.81903E-5|2.82448E-5
2024-04-01 17:08:00|SHIB|1711991280|2.8244E-5|2.82614E-5|2.82278E-5|2.82395E-5
2024-04-01 17:09:00|SHIB|1711991340|2.82404E-5|2.8249E-5|2.82331E-5|2.82331E-5
2024-04-01 17:10:00|SHIB|1711991400|2.82358E-5|2.82375E-5|2.81902E-5|2.81961E-5
2024-04-01 17:11:00|SHIB|1711991460|2.82006E-5|2.82007E-5|2.81479E-5|2.81847E-5
2024-04-01 17:12:00|SHIB|1711991520|2.81878E-5|2.81977E-5|2.81744E-5|2.81919E-5
2024-04-01 17:13:00|SHIB|1711991580|2.82107E-5|2.8244E-5|2.82101E-5|2.82169E-5
2024-04-01 17:14:00|SHIB|1711991640|2.82128E-5|2.8233E-5|2.81967E-5|2.82128E-5
2024-04-01 17:15:00|SHIB|1711991700|2.82148E-5|2.82189E-5|2.82022E-5|2.82085E-5
2024-04-01 17:16:00|SHIB|1711991760|2.82094E-5|2.82094E-5|2.81705E-5|2.81849E-5
2024-04-01 17:17:00|SHIB|1711991820|2.81959E-5|2.82068E-5|2.8166E-5|2.81944E-5
2024-04-01 17:18:00|SHIB|1711991880|2.81955E-5|2.82098E-5|2.81632E-5|2.82063E-5
2024-04-01 17:19:00|SHIB|1711991940|2.82162E-5|2.82519E-5|2.82132E-5|2.82492E-5
2024-04-01 17:20:00|SHIB|1711992000|2.82483E-5|2.82609E-5|2.82333E-5|2.82609E-5
2024-04-01 17:21:00|SHIB|1711992060|2.8263E-5|2.82806E-5|2.82597E-5|2.82597E-5
2024-04-01 17:22:00|SHIB|1711992120|2.82606E-5|2.82606E-5|2.81978E-5|2.81978E-5
2024-04-01 17:23:00|SHIB|1711992180|2.8197E-5|2.8197E-5|2.81489E-5|2.81647E-5
2024-04-01 17:24:00|SHIB|1711992240|2.81724E-5|2.81793E-5|2.81353E-5|2.81353E-5
2024-04-01 17:25:00|SHIB|1711992300|2.81344E-5|2.8136E-5|2.81069E-5|2.81208E-5
2024-04-01 17:26:00|SHIB|1711992360|2.81223E-5|2.81699E-5|2.81179E-5|2.81662E-5
2024-04-01 17:27:00|SHIB|1711992420|2.81666E-5|2.81853E-5|2.81524E-5|2.81613E-5
2024-04-01 17:28:00|SHIB|1711992480|2.8162E-5|2.81689E-5|2.81392E-5|2.8148E-5
2024-04-01 17:29:00|SHIB|1711992540|2.81435E-5|2.81435E-5|2.8118E-5|2.81293E-5
2024-04-01 17:30:00|SHIB|1711992600|2.81331E-5|2.8146E-5|2.81183E-5|2.8146E-5
2024-04-01 17:31:00|SHIB|1711992660|2.81488E-5|2.81543E-5|2.81211E-5|2.81337E-5
2024-04-01 17:32:00|SHIB|1711992720|2.81411E-5|2.81755E-5|2.81402E-5|2.81593E-5
2024-04-01 17:33:00|SHIB|1711992780|2.81602E-5|2.82027E-5|2.81602E-5|2.81714E-5
2024-04-01 17:34:00|SHIB|1711992840|2.81717E-5|2.82042E-5|2.81717E-5|2.82005E-5
2024-04-01 17:35:00|SHIB|1711992900|2.82019E-5|2.8207E-5|2.81764E-5|2.81764E-5
2024-04-01 17:36:00|SHIB|1711992960|2.81632E-5|2.81632E-5|2.80934E-5|2.81156E-5
2024-04-01 17:37:00|SHIB|1711993020|2.81188E-5|2.81188E-5|2.80906E-5|2.80938E-5
2024-04-01 17:38:00|SHIB|1711993080|2.80906E-5|2.80996E-5|2.80206E-5|2.80319E-5
2024-04-01 17:39:00|SHIB|1711993140|2.80227E-5|2.80551E-5|2.79983E-5|2.80403E-5
2024-04-01 17:40:00|SHIB|1711993200|2.80403E-5|2.80605E-5|2.801E-5|2.80247E-5
2024-04-01 17:41:00|SHIB|1711993260|2.80273E-5|2.80699E-5|2.80273E-5|2.80609E-5
2024-04-01 17:42:00|SHIB|1711993320|2.8055E-5|2.81036E-5|2.80436E-5|2.81036E-5
2024-04-01 17:43:00|SHIB|1711993380|2.81001E-5|2.81397E-5|2.80933E-5|2.81182E-5
2024-04-01 17:44:00|SHIB|1711993440|2.81142E-5|2.81148E-5|2.80939E-5|2.81121E-5
2024-04-01 17:45:00|SHIB|1711993500|2.81151E-5|2.8146E-5|2.81151E-5|2.81382E-5
2024-04-01 17:46:00|SHIB|1711993560|2.81394E-5|2.81719E-5|2.81312E-5|2.81312E-5
2024-04-01 17:47:00|SHIB|1711993620|2.81328E-5|2.81655E-5|2.81328E-5|2.81646E-5
2024-04-01 17:48:00|SHIB|1711993680|2.81589E-5|2.81633E-5|2.81086E-5|2.81114E-5
2024-04-01 17:49:00|SHIB|1711993740|2.81083E-5|2.81226E-5|2.80567E-5|2.8072E-5
2024-04-01 17:50:00|SHIB|1711993800|2.80752E-5|2.81151E-5|2.80694E-5|2.81151E-5
2024-04-01 17:51:00|SHIB|1711993860|2.812E-5|2.81714E-5|2.812E-5|2.81657E-5
2024-04-01 17:52:00|SHIB|1711993920|2.81631E-5|2.81909E-5|2.81526E-5|2.8155E-5
2024-04-01 17:53:00|SHIB|1711993980|2.81546E-5|2.81546E-5|2.81119E-5|2.8123E-5
2024-04-01 17:54:00|SHIB|1711994040|2.8124E-5|2.81286E-5|2.8111E-5|2.81284E-5
2024-04-01 17:55:00|SHIB|1711994100|2.81377E-5|2.81843E-5|2.81371E-5|2.818E-5
2024-04-01 17:56:00|SHIB|1711994160|2.81733E-5|2.82149E-5|2.81733E-5|2.82023E-5
2024-04-01 17:57:00|SHIB|1711994220|2.82021E-5|2.82021E-5|2.81739E-5|2.8174E-5
2024-04-01 17:58:00|SHIB|1711994280|2.81745E-5|2.82066E-5|2.81651E-5|2.82028E-5
2024-04-01 17:59:00|SHIB|1711994340|2.81947E-5|2.82358E-5|2.81947E-5|2.82358E-5
2024-04-01 18:00:00|SHIB|1711994400|2.82492E-5|2.82646E-5|2.8241E-5|2.82646E-5
2024-04-01 18:01:00|SHIB|1711994460|2.82608E-5|2.82614E-5|2.81821E-5|2.81821E-5
2024-04-01 18:02:00|SHIB|1711994520|2.81892E-5|2.8207E-5|2.81715E-5|2.81715E-5
2024-04-01 18:03:00|SHIB|1711994580|2.81709E-5|2.81709E-5|2.81225E-5|2.81227E-5
2024-04-01 18:04:00|SHIB|1711994640|2.81252E-5|2.81252E-5|2.8084E-5|2.8084E-5
2024-04-01 18:05:00|SHIB|1711994700|2.80844E-5|2.81085E-5|2.80611E-5|2.80873E-5
2024-04-01 18:06:00|SHIB|1711994760|2.80859E-5|2.80872E-5|2.8068E-5|2.8068E-5
2024-04-01 18:07:00|SHIB|1711994820|2.80587E-5|2.81034E-5|2.8052E-5|2.80993E-5
2024-04-01 18:08:00|SHIB|1711994880|2.80964E-5|2.80965E-5|2.80465E-5|2.80494E-5
2024-04-01 18:09:00|SHIB|1711994940|2.80569E-5|2.80584E-5|2.79918E-5|2.80013E-5
2024-04-01 18:10:00|SHIB|1711995000|2.80089E-5|2.80346E-5|2.79755E-5|2.79869E-5
2024-04-01 18:11:00|SHIB|1711995060|2.79935E-5|2.80575E-5|2.79904E-5|2.80378E-5
2024-04-01 18:12:00|SHIB|1711995120|2.80463E-5|2.80515E-5|2.80086E-5|2.80086E-5
2024-04-01 18:13:00|SHIB|1711995180|2.80083E-5|2.80317E-5|2.7999E-5|2.80071E-5
2024-04-01 18:14:00|SHIB|1711995240|2.79961E-5|2.80028E-5|2.79652E-5|2.79693E-5
2024-04-01 18:15:00|SHIB|1711995300|2.79688E-5|2.79983E-5|2.79493E-5|2.79494E-5
2024-04-01 18:16:00|SHIB|1711995360|2.79492E-5|2.80059E-5|2.79379E-5|2.79997E-5
2024-04-01 18:17:00|SHIB|1711995420|2.8017E-5|2.80551E-5|2.8017E-5|2.80501E-5
2024-04-01 18:18:00|SHIB|1711995480|2.80507E-5|2.80573E-5|2.80361E-5|2.80407E-5
2024-04-01 18:19:00|SHIB|1711995540|2.80425E-5|2.80458E-5|2.80043E-5|2.80084E-5
2024-04-01 18:20:00|SHIB|1711995600|2.80007E-5|2.8048E-5|2.80007E-5|2.8048E-5
2024-04-01 18:21:00|SHIB|1711995660|2.80472E-5|2.81027E-5|2.80471E-5|2.81005E-5
2024-04-01 18:22:00|SHIB|1711995720|2.81002E-5|2.81078E-5|2.80713E-5|2.81078E-5
2024-04-01 18:23:00|SHIB|1711995780|2.81087E-5|2.81467E-5|2.81087E-5|2.81458E-5
2024-04-01 18:24:00|SHIB|1711995840|2.81399E-5|2.81631E-5|2.81299E-5|2.81334E-5
2024-04-01 18:25:00|SHIB|1711995900|2.814E-5|2.81453E-5|2.81084E-5|2.81332E-5
2024-04-01 18:26:00|SHIB|1711995960|2.81308E-5|2.81319E-5|2.81088E-5|2.81131E-5
2024-04-01 18:27:00|SHIB|1711996020|2.81122E-5|2.8126E-5|2.80819E-5|2.81169E-5
2024-04-01 18:28:00|SHIB|1711996080|2.81207E-5|2.81485E-5|2.81192E-5|2.81309E-5
2024-04-01 18:29:00|SHIB|1711996140|2.81229E-5|2.81315E-5|2.80797E-5|2.8087E-5
2024-04-01 18:30:00|SHIB|1711996200|2.80835E-5|2.81297E-5|2.80774E-5|2.81297E-5
2024-04-01 18:31:00|SHIB|1711996260|2.81307E-5|2.8137E-5|2.81089E-5|2.81106E-5
2024-04-01 18:32:00|SHIB|1711996320|2.81068E-5|2.81396E-5|2.81E-5|2.81257E-5
2024-04-01 18:33:00|SHIB|1711996380|2.81361E-5|2.81407E-5|2.80858E-5|2.80893E-5
2024-04-01 18:34:00|SHIB|1711996440|2.80901E-5|2.80926E-5|2.80501E-5|2.80926E-5
2024-04-01 18:35:00|SHIB|1711996500|2.80976E-5|2.81345E-5|2.80902E-5|2.81148E-5
2024-04-01 18:36:00|SHIB|1711996560|2.81147E-5|2.81636E-5|2.81102E-5|2.81428E-5
2024-04-01 18:37:00|SHIB|1711996620|2.8139E-5|2.81522E-5|2.81196E-5|2.81196E-5
2024-04-01 18:38:00|SHIB|1711996680|2.81196E-5|2.81196E-5|2.80764E-5|2.80764E-5
2024-04-01 18:39:00|SHIB|1711996740|2.80764E-5|2.80764E-5|2.80109E-5|2.80109E-5
2024-04-01 18:40:00|SHIB|1711996800|2.80096E-5|2.80336E-5|2.79828E-5|2.80336E-5
2024-04-01 18:41:00|SHIB|1711996860|2.80384E-5|2.80384E-5|2.80067E-5|2.80309E-5
2024-04-01 18:42:00|SHIB|1711996920|2.8034E-5|2.80528E-5|2.80178E-5|2.80178E-5
2024-04-01 18:43:00|SHIB|1711996980|2.80178E-5|2.80344E-5|2.80046E-5|2.80272E-5
2024-04-01 18:44:00|SHIB|1711997040|2.80257E-5|2.80869E-5|2.80257E-5|2.80752E-5
2024-04-01 18:45:00|SHIB|1711997100|2.80804E-5|2.81087E-5|2.80767E-5|2.80913E-5
2024-04-01 18:46:00|SHIB|1711997160|2.80918E-5|2.81428E-5|2.809E-5|2.8138E-5
2024-04-01 18:47:00|SHIB|1711997220|2.81414E-5|2.81709E-5|2.81414E-5|2.81453E-5
2024-04-01 18:48:00|SHIB|1711997280|2.81455E-5|2.81738E-5|2.81382E-5|2.81735E-5
2024-04-01 18:49:00|SHIB|1711997340|2.8173E-5|2.8204E-5|2.81621E-5|2.81752E-5
2024-04-01 18:50:00|SHIB|1711997400|2.81712E-5|2.81996E-5|2.81712E-5|2.81958E-5
2024-04-01 18:51:00|SHIB|1711997460|2.81963E-5|2.82363E-5|2.81963E-5|2.82363E-5
2024-04-01 18:52:00|SHIB|1711997520|2.82368E-5|2.82405E-5|2.82043E-5|2.82316E-5
2024-04-01 18:53:00|SHIB|1711997580|2.82247E-5|2.82812E-5|2.82247E-5|2.82694E-5
2024-04-01 18:54:00|SHIB|1711997640|2.82779E-5|2.83022E-5|2.8277E-5|2.82986E-5
2024-04-01 18:55:00|SHIB|1711997700|2.83003E-5|2.83041E-5|2.82497E-5|2.82675E-5
2024-04-01 18:56:00|SHIB|1711997760|2.82613E-5|2.83164E-5|2.82613E-5|2.83164E-5
2024-04-01 18:57:00|SHIB|1711997820|2.83181E-5|2.83181E-5|2.82878E-5|2.82907E-5
2024-04-01 18:58:00|SHIB|1711997880|2.82905E-5|2.82905E-5|2.82477E-5|2.82719E-5
2024-04-01 18:59:00|SHIB|1711997940|2.82723E-5|2.82813E-5|2.82478E-5|2.82759E-5
2024-04-01 19:00:00|SHIB|1711998000|2.82759E-5|2.82894E-5|2.82641E-5|2.82752E-5
2024-04-01 19:01:00|SHIB|1711998060|2.82784E-5|2.82802E-5|2.82343E-5|2.82349E-5
2024-04-01 19:02:00|SHIB|1711998120|2.82358E-5|2.82859E-5|2.82358E-5|2.82859E-5
2024-04-01 19:03:00|SHIB|1711998180|2.82859E-5|2.82859E-5|2.82513E-5|2.82659E-5
2024-04-01 19:04:00|SHIB|1711998240|2.82658E-5|2.82716E-5|2.82352E-5|2.82658E-5
2024-04-01 19:05:00|SHIB|1711998300|2.82686E-5|2.82892E-5|2.82686E-5|2.82728E-5
2024-04-01 19:06:00|SHIB|1711998360|2.82764E-5|2.83232E-5|2.82764E-5|2.83232E-5
2024-04-01 19:07:00|SHIB|1711998420|2.83279E-5|2.83402E-5|2.83191E-5|2.83347E-5
2024-04-01 19:08:00|SHIB|1711998480|2.83356E-5|2.8357E-5|2.83262E-5|2.83321E-5
2024-04-01 19:09:00|SHIB|1711998540|2.83322E-5|2.83414E-5|2.83139E-5|2.83363E-5
2024-04-01 19:10:00|SHIB|1711998600|2.83364E-5|2.83471E-5|2.83056E-5|2.83344E-5
2024-04-01 19:11:00|SHIB|1711998660|2.83344E-5|2.83439E-5|2.83288E-5|2.83321E-5
2024-04-01 19:12:00|SHIB|1711998720|2.83415E-5|2.83546E-5|2.8327E-5|2.83546E-5
2024-04-01 19:13:00|SHIB|1711998780|2.8355E-5|2.83828E-5|2.83508E-5|2.83666E-5
2024-04-01 19:14:00|SHIB|1711998840|2.83686E-5|2.8391E-5|2.8368E-5|2.83793E-5
2024-04-01 19:15:00|SHIB|1711998900|2.83712E-5|2.83829E-5|2.8358E-5|2.83595E-5
2024-04-01 19:16:00|SHIB|1711998960|2.83614E-5|2.84023E-5|2.83614E-5|2.83992E-5
2024-04-01 19:17:00|SHIB|1711999020|2.83982E-5|2.841E-5|2.83878E-5|2.83993E-5
2024-04-01 19:18:00|SHIB|1711999080|2.83993E-5|2.84257E-5|2.83947E-5|2.84192E-5
2024-04-01 19:19:00|SHIB|1711999140|2.84159E-5|2.84419E-5|2.84159E-5|2.84297E-5
2024-04-01 19:20:00|SHIB|1711999200|2.84249E-5|2.84414E-5|2.84109E-5|2.84377E-5
2024-04-01 19:21:00|SHIB|1711999260|2.84463E-5|2.8476E-5|2.84463E-5|2.84594E-5
2024-04-01 19:22:00|SHIB|1711999320|2.84597E-5|2.85011E-5|2.84597E-5|2.84891E-5
2024-04-01 19:23:00|SHIB|1711999380|2.84937E-5|2.85252E-5|2.84937E-5|2.85252E-5
2024-04-01 19:24:00|SHIB|1711999440|2.85341E-5|2.85783E-5|2.85217E-5|2.85676E-5
2024-04-01 19:25:00|SHIB|1711999500|2.85662E-5|2.8584E-5|2.85398E-5|2.8545E-5
2024-04-01 19:26:00|SHIB|1711999560|2.85508E-5|2.85771E-5|2.85493E-5|2.85724E-5
2024-04-01 19:27:00|SHIB|1711999620|2.85705E-5|2.85705E-5|2.85315E-5|2.85335E-5
2024-04-01 19:28:00|SHIB|1711999680|2.85192E-5|2.85382E-5|2.85121E-5|2.85382E-5
2024-04-01 19:29:00|SHIB|1711999740|2.85385E-5|2.85433E-5|2.85254E-5|2.85287E-5
2024-04-01 19:30:00|SHIB|1711999800|2.85211E-5|2.85245E-5|2.84733E-5|2.84773E-5
2024-04-01 19:31:00|SHIB|1711999860|2.84807E-5|2.84851E-5|2.84627E-5|2.84816E-5
2024-04-01 19:32:00|SHIB|1711999920|2.84814E-5|2.85589E-5|2.84814E-5|2.85469E-5
2024-04-01 19:33:00|SHIB|1711999980|2.855E-5|2.85566E-5|2.85203E-5|2.85211E-5
2024-04-01 19:34:00|SHIB|1712000040|2.85228E-5|2.85458E-5|2.85191E-5|2.85191E-5
2024-04-01 19:35:00|SHIB|1712000100|2.85137E-5|2.85137E-5|2.84827E-5|2.84929E-5
2024-04-01 19:36:00|SHIB|1712000160|2.84839E-5|2.84872E-5|2.84424E-5|2.84828E-5
2024-04-01 19:37:00|SHIB|1712000220|2.84796E-5|2.84796E-5|2.8445E-5|2.84705E-5
2024-04-01 19:38:00|SHIB|1712000280|2.84665E-5|2.84976E-5|2.84665E-5|2.84787E-5
2024-04-01 19:39:00|SHIB|1712000340|2.84747E-5|2.84747E-5|2.84429E-5|2.8444E-5
2024-04-01 19:40:00|SHIB|1712000400|2.84415E-5|2.84437E-5|2.84236E-5|2.84239E-5
2024-04-01 19:41:00|SHIB|1712000460|2.84305E-5|2.8459E-5|2.84268E-5|2.8459E-5
2024-04-01 19:42:00|SHIB|1712000520|2.84622E-5|2.84999E-5|2.84535E-5|2.84605E-5
2024-04-01 19:43:00|SHIB|1712000580|2.84553E-5|2.85052E-5|2.84553E-5|2.85023E-5
2024-04-01 19:44:00|SHIB|1712000640|2.84989E-5|2.85204E-5|2.84987E-5|2.85033E-5
2024-04-01 19:45:00|SHIB|1712000700|2.85016E-5|2.85086E-5|2.84819E-5|2.84963E-5
2024-04-01 19:46:00|SHIB|1712000760|2.84963E-5|2.85176E-5|2.84963E-5|2.85044E-5
2024-04-01 19:47:00|SHIB|1712000820|2.8511E-5|2.85201E-5|2.84995E-5|2.84995E-5
2024-04-01 19:48:00|SHIB|1712000880|2.85011E-5|2.8521E-5|2.84955E-5|2.85116E-5
2024-04-01 19:49:00|SHIB|1712000940|2.85192E-5|2.85493E-5|2.85154E-5|2.85493E-5
2024-04-01 19:50:00|SHIB|1712001000|2.85527E-5|2.85536E-5|2.85184E-5|2.85184E-5
2024-04-01 19:51:00|SHIB|1712001060|2.85201E-5|2.85317E-5|2.85155E-5|2.85317E-5
2024-04-01 19:52:00|SHIB|1712001120|2.85324E-5|2.85564E-5|2.85201E-5|2.85245E-5
2024-04-01 19:53:00|SHIB|1712001180|2.85174E-5|2.85303E-5|2.8512E-5|2.85303E-5
2024-04-01 19:54:00|SHIB|1712001240|2.85359E-5|2.85422E-5|2.85273E-5|2.85348E-5
2024-04-01 19:55:00|SHIB|1712001300|2.85348E-5|2.85609E-5|2.85302E-5|2.85575E-5
2024-04-01 19:56:00|SHIB|1712001360|2.85499E-5|2.85661E-5|2.85499E-5|2.85583E-5
2024-04-01 19:57:00|SHIB|1712001420|2.85665E-5|2.85859E-5|2.85594E-5|2.85782E-5
2024-04-01 19:58:00|SHIB|1712001480|2.8579E-5|2.86175E-5|2.8579E-5|2.86142E-5
2024-04-01 19:59:00|SHIB|1712001540|2.86142E-5|2.86498E-5|2.8614E-5|2.86453E-5
2024-04-01 20:00:00|SHIB|1712001600|2.86431E-5|2.86616E-5|2.86189E-5|2.86307E-5
2024-04-01 20:01:00|SHIB|1712001660|2.86305E-5|2.8648E-5|2.85974E-5|2.86183E-5
2024-04-01 20:02:00|SHIB|1712001720|2.86115E-5|2.86195E-5|2.85869E-5|2.86161E-5
2024-04-01 20:03:00|SHIB|1712001780|2.86124E-5|2.87092E-5|2.86124E-5|2.86959E-5
2024-04-01 20:04:00|SHIB|1712001840|2.86997E-5|2.86997E-5|2.86342E-5|2.86342E-5
2024-04-01 20:05:00|SHIB|1712001900|2.86367E-5|2.86446E-5|2.86057E-5|2.86164E-5
2024-04-01 20:06:00|SHIB|1712001960|2.8617E-5|2.86265E-5|2.86027E-5|2.86264E-5
2024-04-01 20:07:00|SHIB|1712002020|2.86262E-5|2.86262E-5|2.85938E-5|2.85938E-5
2024-04-01 20:08:00|SHIB|1712002080|2.85929E-5|2.86002E-5|2.85687E-5|2.85933E-5
2024-04-01 20:09:00|SHIB|1712002140|2.85928E-5|2.86499E-5|2.85888E-5|2.86349E-5
2024-04-01 20:10:00|SHIB|1712002200|2.86418E-5|2.86439E-5|2.86029E-5|2.86088E-5
2024-04-01 20:11:00|SHIB|1712002260|2.86096E-5|2.86321E-5|2.85984E-5|2.86321E-5
2024-04-01 20:12:00|SHIB|1712002320|2.86354E-5|2.86354E-5|2.86003E-5|2.86038E-5
2024-04-01 20:13:00|SHIB|1712002380|2.86026E-5|2.86306E-5|2.86026E-5|2.86304E-5
2024-04-01 20:14:00|SHIB|1712002440|2.86256E-5|2.86338E-5|2.85984E-5|2.86008E-5
2024-04-01 20:15:00|SHIB|1712002500|2.86006E-5|2.86006E-5|2.85757E-5|2.85813E-5
2024-04-01 20:16:00|SHIB|1712002560|2.85812E-5|2.85848E-5|2.85718E-5|2.85807E-5
2024-04-01 20:17:00|SHIB|1712002620|2.85845E-5|2.86115E-5|2.85836E-5|2.86109E-5
2024-04-01 20:18:00|SHIB|1712002680|2.8611E-5|2.86535E-5|2.86035E-5|2.86195E-5
2024-04-01 20:19:00|SHIB|1712002740|2.86088E-5|2.86291E-5|2.86025E-5|2.86291E-5
2024-04-01 20:20:00|SHIB|1712002800|2.863E-5|2.86355E-5|2.8602E-5|2.8602E-5
2024-04-01 20:21:00|SHIB|1712002860|2.86001E-5|2.86059E-5|2.85897E-5|2.85996E-5
2024-04-01 20:22:00|SHIB|1712002920|2.86032E-5|2.86035E-5|2.85766E-5|2.85778E-5
2024-04-01 20:23:00|SHIB|1712002980|2.8579E-5|2.85846E-5|2.85462E-5|2.85464E-5
2024-04-01 20:24:00|SHIB|1712003040|2.85423E-5|2.85695E-5|2.85423E-5|2.85547E-5
2024-04-01 20:25:00|SHIB|1712003100|2.8551E-5|2.85699E-5|2.8551E-5|2.85611E-5
2024-04-01 20:26:00|SHIB|1712003160|2.85649E-5|2.85658E-5|2.85341E-5|2.8536E-5
2024-04-01 20:27:00|SHIB|1712003220|2.85356E-5|2.85514E-5|2.85356E-5|2.8547E-5
2024-04-01 20:28:00|SHIB|1712003280|2.85478E-5|2.85976E-5|2.85478E-5|2.85976E-5
2024-04-01 20:29:00|SHIB|1712003340|2.85972E-5|2.86102E-5|2.8585E-5|2.86037E-5
2024-04-01 20:30:00|SHIB|1712003400|2.86098E-5|2.86103E-5|2.85941E-5|2.86023E-5
2024-04-01 20:31:00|SHIB|1712003460|2.86023E-5|2.86138E-5|2.85761E-5|2.85761E-5
2024-04-01 20:32:00|SHIB|1712003520|2.85781E-5|2.86007E-5|2.85781E-5|2.85958E-5
2024-04-01 20:33:00|SHIB|1712003580|2.85954E-5|2.85954E-5|2.8547E-5|2.85505E-5
2024-04-01 20:34:00|SHIB|1712003640|2.8548E-5|2.85655E-5|2.85471E-5|2.85623E-5
2024-04-01 20:35:00|SHIB|1712003700|2.85624E-5|2.85709E-5|2.85541E-5|2.85675E-5
2024-04-01 20:36:00|SHIB|1712003760|2.85674E-5|2.8579E-5|2.85554E-5|2.85554E-5
2024-04-01 20:37:00|SHIB|1712003820|2.85576E-5|2.85896E-5|2.85522E-5|2.85735E-5
2024-04-01 20:38:00|SHIB|1712003880|2.8577E-5|2.85936E-5|2.8577E-5|2.85871E-5
2024-04-01 20:39:00|SHIB|1712003940|2.85968E-5|2.86153E-5|2.85849E-5|2.86153E-5
2024-04-01 20:40:00|SHIB|1712004000|2.86098E-5|2.86143E-5|2.85971E-5|2.85988E-5
2024-04-01 20:41:00|SHIB|1712004060|2.85985E-5|2.86397E-5|2.85985E-5|2.86382E-5
2024-04-01 20:42:00|SHIB|1712004120|2.86424E-5|2.86478E-5|2.86194E-5|2.86232E-5
2024-04-01 20:43:00|SHIB|1712004180|2.86186E-5|2.86283E-5|2.86186E-5|2.86208E-5
2024-04-01 20:44:00|SHIB|1712004240|2.86189E-5|2.86189E-5|2.85988E-5|2.86183E-5
2024-04-01 20:45:00|SHIB|1712004300|2.86175E-5|2.86197E-5|2.85905E-5|2.86142E-5
2024-04-01 20:46:00|SHIB|1712004360|2.86118E-5|2.86632E-5|2.8608E-5|2.86632E-5
2024-04-01 20:47:00|SHIB|1712004420|2.86598E-5|2.8669E-5|2.86554E-5|2.86599E-5
2024-04-01 20:48:00|SHIB|1712004480|2.86635E-5|2.86635E-5|2.86344E-5|2.86473E-5
2024-04-01 20:49:00|SHIB|1712004540|2.86474E-5|2.86718E-5|2.86429E-5|2.8665E-5
2024-04-01 20:50:00|SHIB|1712004600|2.86692E-5|2.86779E-5|2.86598E-5|2.86598E-5
2024-04-01 20:51:00|SHIB|1712004660|2.86614E-5|2.8697E-5|2.86614E-5|2.86944E-5
2024-04-01 20:52:00|SHIB|1712004720|2.86944E-5|2.87348E-5|2.86943E-5|2.87311E-5
2024-04-01 20:53:00|SHIB|1712004780|2.87311E-5|2.87645E-5|2.87307E-5|2.87645E-5
2024-04-01 20:54:00|SHIB|1712004840|2.87646E-5|2.87676E-5|2.87351E-5|2.87351E-5
2024-04-01 20:55:00|SHIB|1712004900|2.87395E-5|2.8763E-5|2.87235E-5|2.8763E-5
2024-04-01 20:56:00|SHIB|1712004960|2.87678E-5|2.87748E-5|2.87466E-5|2.8771E-5
2024-04-01 20:57:00|SHIB|1712005020|2.87719E-5|2.87837E-5|2.8769E-5|2.8778E-5
2024-04-01 20:58:00|SHIB|1712005080|2.87768E-5|2.8808E-5|2.87735E-5|2.88007E-5
2024-04-01 20:59:00|SHIB|1712005140|2.88003E-5|2.88076E-5|2.87916E-5|2.87959E-5
2024-04-01 21:00:00|SHIB|1712005200|2.87995E-5|2.88078E-5|2.8786E-5|2.88055E-5
2024-04-01 21:01:00|SHIB|1712005260|2.88016E-5|2.88016E-5|2.87234E-5|2.87354E-5
2024-04-01 21:02:00|SHIB|1712005320|2.8735E-5|2.87361E-5|2.87011E-5|2.87194E-5
2024-04-01 21:03:00|SHIB|1712005380|2.87136E-5|2.87136E-5|2.86727E-5|2.86963E-5
2024-04-01 21:04:00|SHIB|1712005440|2.86948E-5|2.86948E-5|2.86658E-5|2.8674E-5
2024-04-01 21:05:00|SHIB|1712005500|2.86652E-5|2.86693E-5|2.865E-5|2.86655E-5
2024-04-01 21:06:00|SHIB|1712005560|2.86663E-5|2.86844E-5|2.86453E-5|2.86453E-5
2024-04-01 21:07:00|SHIB|1712005620|2.86448E-5|2.8682E-5|2.86307E-5|2.86804E-5
2024-04-01 21:08:00|SHIB|1712005680|2.86845E-5|2.87314E-5|2.86737E-5|2.87314E-5
2024-04-01 21:09:00|SHIB|1712005740|2.87313E-5|2.87428E-5|2.87139E-5|2.87139E-5
2024-04-01 21:10:00|SHIB|1712005800|2.87143E-5|2.87219E-5|2.86803E-5|2.86914E-5
2024-04-01 21:11:00|SHIB|1712005860|2.86809E-5|2.86817E-5|2.86572E-5|2.86817E-5
2024-04-01 21:12:00|SHIB|1712005920|2.86853E-5|2.87197E-5|2.86853E-5|2.87142E-5
2024-04-01 21:13:00|SHIB|1712005980|2.87142E-5|2.88041E-5|2.87142E-5|2.88041E-5
2024-04-01 21:14:00|SHIB|1712006040|2.88045E-5|2.88045E-5|2.87482E-5|2.87482E-5
2024-04-01 21:15:00|SHIB|1712006100|2.87494E-5|2.87718E-5|2.87409E-5|2.87628E-5
2024-04-01 21:16:00|SHIB|1712006160|2.8765E-5|2.87664E-5|2.87197E-5|2.87197E-5
2024-04-01 21:17:00|SHIB|1712006220|2.87202E-5|2.87235E-5|2.86929E-5|2.87235E-5
2024-04-01 21:18:00|SHIB|1712006280|2.87408E-5|2.87612E-5|2.87341E-5|2.87553E-5
2024-04-01 21:19:00|SHIB|1712006340|2.87535E-5|2.87535E-5|2.87E-5|2.87E-5
2024-04-01 21:20:00|SHIB|1712006400|2.86967E-5|2.87166E-5|2.86964E-5|2.87078E-5
2024-04-01 21:21:00|SHIB|1712006460|2.87049E-5|2.87652E-5|2.87021E-5|2.87517E-5
2024-04-01 21:22:00|SHIB|1712006520|2.87515E-5|2.87523E-5|2.87135E-5|2.87153E-5
2024-04-01 21:23:00|SHIB|1712006580|2.87093E-5|2.87123E-5|2.86799E-5|2.86799E-5
2024-04-01 21:24:00|SHIB|1712006640|2.86747E-5|2.86835E-5|2.86723E-5|2.86807E-5
2024-04-01 21:25:00|SHIB|1712006700|2.86807E-5|2.87117E-5|2.86807E-5|2.86976E-5
2024-04-01 21:26:00|SHIB|1712006760|2.87012E-5|2.87154E-5|2.86864E-5|2.86909E-5
2024-04-01 21:27:00|SHIB|1712006820|2.86909E-5|2.87192E-5|2.86909E-5|2.8708E-5
2024-04-01 21:28:00|SHIB|1712006880|2.87084E-5|2.87084E-5|2.86477E-5|2.86481E-5
2024-04-01 21:29:00|SHIB|1712006940|2.86478E-5|2.86671E-5|2.86441E-5|2.8649E-5
2024-04-01 21:30:00|SHIB|1712007000|2.8655E-5|2.8656E-5|2.86366E-5|2.86554E-5
2024-04-01 21:31:00|SHIB|1712007060|2.8652E-5|2.8674E-5|2.86518E-5|2.8671E-5
2024-04-01 21:32:00|SHIB|1712007120|2.86645E-5|2.86911E-5|2.86624E-5|2.8688E-5
2024-04-01 21:33:00|SHIB|1712007180|2.86915E-5|2.86978E-5|2.86101E-5|2.86101E-5
2024-04-01 21:34:00|SHIB|1712007240|2.86067E-5|2.86351E-5|2.85727E-5|2.86312E-5
2024-04-01 21:35:00|SHIB|1712007300|2.86358E-5|2.86407E-5|2.86175E-5|2.86175E-5
2024-04-01 21:36:00|SHIB|1712007360|2.86211E-5|2.86226E-5|2.859E-5|2.86086E-5
2024-04-01 21:37:00|SHIB|1712007420|2.8605E-5|2.86134E-5|2.85689E-5|2.85723E-5
2024-04-01 21:38:00|SHIB|1712007480|2.85759E-5|2.86362E-5|2.85686E-5|2.86353E-5
2024-04-01 21:39:00|SHIB|1712007540|2.86353E-5|2.86353E-5|2.86094E-5|2.86294E-5
2024-04-01 21:40:00|SHIB|1712007600|2.8634E-5|2.8664E-5|2.8634E-5|2.86564E-5
2024-04-01 21:41:00|SHIB|1712007660|2.86412E-5|2.86412E-5|2.86058E-5|2.86104E-5
2024-04-01 21:42:00|SHIB|1712007720|2.86102E-5|2.86106E-5|2.85884E-5|2.85884E-5
2024-04-01 21:43:00|SHIB|1712007780|2.8588E-5|2.85986E-5|2.85736E-5|2.85825E-5
2024-04-01 21:44:00|SHIB|1712007840|2.85835E-5|2.86052E-5|2.85789E-5|2.85962E-5
2024-04-01 21:45:00|SHIB|1712007900|2.85945E-5|2.85996E-5|2.85889E-5|2.85893E-5
2024-04-01 21:46:00|SHIB|1712007960|2.85893E-5|2.85995E-5|2.85808E-5|2.85868E-5
2024-04-01 21:47:00|SHIB|1712008020|2.85857E-5|2.8586E-5|2.85701E-5|2.85815E-5
2024-04-01 21:48:00|SHIB|1712008080|2.85815E-5|2.85928E-5|2.85735E-5|2.85854E-5
2024-04-01 21:49:00|SHIB|1712008140|2.85818E-5|2.85901E-5|2.85708E-5|2.85823E-5
2024-04-01 21:50:00|SHIB|1712008200|2.85755E-5|2.85885E-5|2.85692E-5|2.85808E-5
2024-04-01 21:51:00|SHIB|1712008260|2.85825E-5|2.85874E-5|2.85689E-5|2.85789E-5
2024-04-01 21:52:00|SHIB|1712008320|2.85799E-5|2.85799E-5|2.85701E-5|2.85701E-5
2024-04-01 21:53:00|SHIB|1712008380|2.85779E-5|2.85805E-5|2.8568E-5|2.85681E-5
2024-04-01 21:54:00|SHIB|1712008440|2.85712E-5|2.85878E-5|2.85679E-5|2.85828E-5
2024-04-01 21:55:00|SHIB|1712008500|2.85834E-5|2.85906E-5|2.85691E-5|2.85691E-5
2024-04-01 21:56:00|SHIB|1712008560|2.85682E-5|2.85788E-5|2.85649E-5|2.85711E-5
2024-04-01 21:57:00|SHIB|1712008620|2.8572E-5|2.85782E-5|2.85677E-5|2.85773E-5
2024-04-01 21:58:00|SHIB|1712008680|2.85817E-5|2.85824E-5|2.85709E-5|2.85709E-5
2024-04-01 21:59:00|SHIB|1712008740|2.8571E-5|2.85853E-5|2.85675E-5|2.85788E-5
2024-04-01 22:00:00|SHIB|1712008800|2.85755E-5|2.85878E-5|2.8575E-5|2.85821E-5
2024-04-01 22:01:00|SHIB|1712008860|2.85831E-5|2.85862E-5|2.85715E-5|2.85781E-5
2024-04-01 22:02:00|SHIB|1712008920|2.85785E-5|2.86015E-5|2.85755E-5|2.86015E-5
2024-04-01 22:03:00|SHIB|1712008980|2.86016E-5|2.86118E-5|2.86003E-5|2.86058E-5
2024-04-01 22:04:00|SHIB|1712009040|2.86058E-5|2.86177E-5|2.86018E-5|2.86116E-5
2024-04-01 22:05:00|SHIB|1712009100|2.8614E-5|2.8621E-5|2.86066E-5|2.86135E-5
2024-04-01 22:06:00|SHIB|1712009160|2.86136E-5|2.86153E-5|2.8581E-5|2.8585E-5
2024-04-01 22:07:00|SHIB|1712009220|2.85887E-5|2.86266E-5|2.85864E-5|2.86205E-5
2024-04-01 22:08:00|SHIB|1712009280|2.86206E-5|2.86502E-5|2.86201E-5|2.86432E-5
2024-04-01 22:09:00|SHIB|1712009340|2.86643E-5|2.86643E-5|2.85983E-5|2.86037E-5
2024-04-01 22:10:00|SHIB|1712009400|2.85965E-5|2.86208E-5|2.85963E-5|2.86159E-5
2024-04-01 22:11:00|SHIB|1712009460|2.86198E-5|2.86215E-5|2.86088E-5|2.86198E-5
2024-04-01 22:12:00|SHIB|1712009520|2.86218E-5|2.86313E-5|2.86164E-5|2.86165E-5
2024-04-01 22:13:00|SHIB|1712009580|2.8615E-5|2.867E-5|2.86028E-5|2.867E-5
2024-04-01 22:14:00|SHIB|1712009640|2.86713E-5|2.87031E-5|2.86691E-5|2.87022E-5
2024-04-01 22:15:00|SHIB|1712009700|2.86677E-5|2.86708E-5|2.86525E-5|2.86548E-5
2024-04-01 22:16:00|SHIB|1712009760|2.86548E-5|2.86724E-5|2.86536E-5|2.86572E-5
2024-04-01 22:17:00|SHIB|1712009820|2.8657E-5|2.8657E-5|2.86198E-5|2.86249E-5
2024-04-01 22:18:00|SHIB|1712009880|2.86248E-5|2.86266E-5|2.8613E-5|2.86229E-5
2024-04-01 22:19:00|SHIB|1712009940|2.86161E-5|2.86378E-5|2.86161E-5|2.86345E-5
2024-04-01 22:20:00|SHIB|1712010000|2.86353E-5|2.86707E-5|2.86353E-5|2.86535E-5
2024-04-01 22:21:00|SHIB|1712010060|2.8653E-5|2.86547E-5|2.8639E-5|2.86506E-5
2024-04-01 22:22:00|SHIB|1712010120|2.86542E-5|2.86545E-5|2.86266E-5|2.86413E-5
2024-04-01 22:23:00|SHIB|1712010180|2.86413E-5|2.86448E-5|2.861E-5|2.86127E-5
2024-04-01 22:24:00|SHIB|1712010240|2.86127E-5|2.86127E-5|2.86039E-5|2.86039E-5
2024-04-01 22:25:00|SHIB|1712010300|2.86009E-5|2.86109E-5|2.85959E-5|2.86076E-5
2024-04-01 22:26:00|SHIB|1712010360|2.86074E-5|2.86222E-5|2.86034E-5|2.86103E-5
2024-04-01 22:27:00|SHIB|1712010420|2.86128E-5|2.8619E-5|2.85925E-5|2.85925E-5
2024-04-01 22:28:00|SHIB|1712010480|2.86004E-5|2.86483E-5|2.86004E-5|2.86308E-5
2024-04-01 22:29:00|SHIB|1712010540|2.8644E-5|2.86451E-5|2.86327E-5|2.864E-5
2024-04-01 22:30:00|SHIB|1712010600|2.86393E-5|2.86491E-5|2.86347E-5|2.86466E-5
2024-04-01 22:31:00|SHIB|1712010660|2.86489E-5|2.86499E-5|2.8634E-5|2.86406E-5
2024-04-01 22:32:00|SHIB|1712010720|2.86406E-5|2.86446E-5|2.86335E-5|2.86376E-5
2024-04-01 22:33:00|SHIB|1712010780|2.86376E-5|2.86376E-5|2.86039E-5|2.86098E-5
2024-04-01 22:34:00|SHIB|1712010840|2.86069E-5|2.86468E-5|2.86069E-5|2.8642E-5
2024-04-01 22:35:00|SHIB|1712010900|2.86456E-5|2.86664E-5|2.86456E-5|2.86577E-5
2024-04-01 22:36:00|SHIB|1712010960|2.8657E-5|2.86606E-5|2.86195E-5|2.86467E-5
2024-04-01 22:37:00|SHIB|1712011020|2.86504E-5|2.86704E-5|2.86463E-5|2.86463E-5
2024-04-01 22:38:00|SHIB|1712011080|2.86442E-5|2.86467E-5|2.86211E-5|2.86235E-5
2024-04-01 22:39:00|SHIB|1712011140|2.86157E-5|2.86349E-5|2.86157E-5|2.86262E-5
2024-04-01 22:40:00|SHIB|1712011200|2.86306E-5|2.86323E-5|2.86132E-5|2.86319E-5
2024-04-01 22:41:00|SHIB|1712011260|2.86326E-5|2.86334E-5|2.86171E-5|2.86322E-5
2024-04-01 22:42:00|SHIB|1712011320|2.86403E-5|2.86438E-5|2.86246E-5|2.86407E-5
2024-04-01 22:43:00|SHIB|1712011380|2.86374E-5|2.86374E-5|2.86198E-5|2.86373E-5
2024-04-01 22:44:00|SHIB|1712011440|2.86411E-5|2.8654E-5|2.8637E-5|2.86517E-5
2024-04-01 22:45:00|SHIB|1712011500|2.86555E-5|2.86651E-5|2.86463E-5|2.86491E-5
2024-04-01 22:46:00|SHIB|1712011560|2.86491E-5|2.86691E-5|2.86445E-5|2.86619E-5
2024-04-01 22:47:00|SHIB|1712011620|2.86653E-5|2.86701E-5|2.86556E-5|2.86556E-5
2024-04-01 22:48:00|SHIB|1712011680|2.86554E-5|2.86828E-5|2.86548E-5|2.86828E-5
2024-04-01 22:49:00|SHIB|1712011740|2.86824E-5|2.86895E-5|2.8673E-5|2.86852E-5
2024-04-01 22:50:00|SHIB|1712011800|2.86852E-5|2.87032E-5|2.86852E-5|2.87011E-5
2024-04-01 22:51:00|SHIB|1712011860|2.87011E-5|2.8702E-5|2.86784E-5|2.86821E-5
2024-04-01 22:52:00|SHIB|1712011920|2.86836E-5|2.86906E-5|2.86608E-5|2.86608E-5
2024-04-01 22:53:00|SHIB|1712011980|2.86514E-5|2.86731E-5|2.86504E-5|2.86668E-5
2024-04-01 22:54:00|SHIB|1712012040|2.86695E-5|2.86706E-5|2.86583E-5|2.8666E-5
2024-04-01 22:55:00|SHIB|1712012100|2.86659E-5|2.8671E-5|2.86414E-5|2.86422E-5
2024-04-01 22:56:00|SHIB|1712012160|2.86424E-5|2.86459E-5|2.8634E-5|2.8641E-5
2024-04-01 22:57:00|SHIB|1712012220|2.86481E-5|2.8654E-5|2.86404E-5|2.86433E-5
2024-04-01 22:58:00|SHIB|1712012280|2.86417E-5|2.86561E-5|2.86363E-5|2.86527E-5
2024-04-01 22:59:00|SHIB|1712012340|2.86509E-5|2.86527E-5|2.86411E-5|2.86524E-5
2024-04-01 23:00:00|SHIB|1712012400|2.86534E-5|2.86553E-5|2.86294E-5|2.86294E-5
2024-04-01 23:01:00|SHIB|1712012460|2.86294E-5|2.86506E-5|2.86171E-5|2.86506E-5
2024-04-01 23:02:00|SHIB|1712012520|2.86554E-5|2.86556E-5|2.86269E-5|2.86359E-5
2024-04-01 23:03:00|SHIB|1712012580|2.86426E-5|2.86524E-5|2.86162E-5|2.86513E-5
2024-04-01 23:04:00|SHIB|1712012640|2.86476E-5|2.86553E-5|2.86326E-5|2.86405E-5
2024-04-01 23:05:00|SHIB|1712012700|2.86465E-5|2.86626E-5|2.86428E-5|2.86584E-5
2024-04-01 23:06:00|SHIB|1712012760|2.86564E-5|2.86743E-5|2.86558E-5|2.86661E-5
2024-04-01 23:07:00|SHIB|1712012820|2.86698E-5|2.86804E-5|2.86635E-5|2.86804E-5
2024-04-01 23:08:00|SHIB|1712012880|2.86795E-5|2.86914E-5|2.86771E-5|2.86824E-5
2024-04-01 23:09:00|SHIB|1712012940|2.86841E-5|2.86961E-5|2.8682E-5|2.86928E-5
2024-04-01 23:10:00|SHIB|1712013000|2.86982E-5|2.86982E-5|2.86805E-5|2.86835E-5
2024-04-01 23:11:00|SHIB|1712013060|2.86802E-5|2.87114E-5|2.86802E-5|2.87081E-5
2024-04-01 23:12:00|SHIB|1712013120|2.8711E-5|2.8711E-5|2.86721E-5|2.86744E-5
2024-04-01 23:13:00|SHIB|1712013180|2.86782E-5|2.86796E-5|2.86636E-5|2.86659E-5
2024-04-01 23:14:00|SHIB|1712013240|2.86622E-5|2.86819E-5|2.86619E-5|2.86786E-5
2024-04-01 23:15:00|SHIB|1712013300|2.86785E-5|2.86791E-5|2.86672E-5|2.8672E-5
2024-04-01 23:16:00|SHIB|1712013360|2.8672E-5|2.86808E-5|2.86605E-5|2.86642E-5
2024-04-01 23:17:00|SHIB|1712013420|2.86641E-5|2.86728E-5|2.8657E-5|2.86654E-5
2024-04-01 23:18:00|SHIB|1712013480|2.86654E-5|2.86723E-5|2.86582E-5|2.86723E-5
2024-04-01 23:19:00|SHIB|1712013540|2.86723E-5|2.86723E-5|2.86559E-5|2.86559E-5
2024-04-01 23:20:00|SHIB|1712013600|2.86591E-5|2.86591E-5|2.8638E-5|2.86528E-5
2024-04-01 23:21:00|SHIB|1712013660|2.86492E-5|2.86533E-5|2.86425E-5|2.86468E-5
2024-04-01 23:22:00|SHIB|1712013720|2.86533E-5|2.86575E-5|2.86434E-5|2.86542E-5
2024-04-01 23:23:00|SHIB|1712013780|2.86582E-5|2.86789E-5|2.86582E-5|2.86784E-5
2024-04-01 23:24:00|SHIB|1712013840|2.86712E-5|2.86753E-5|2.86643E-5|2.86749E-5
2024-04-01 23:25:00|SHIB|1712013900|2.86749E-5|2.86749E-5|2.86637E-5|2.86667E-5
2024-04-01 23:26:00|SHIB|1712013960|2.86667E-5|2.86702E-5|2.86564E-5|2.86643E-5
2024-04-01 23:27:00|SHIB|1712014020|2.86624E-5|2.86627E-5|2.86502E-5|2.86512E-5
2024-04-01 23:28:00|SHIB|1712014080|2.86479E-5|2.8664E-5|2.86479E-5|2.86594E-5
2024-04-01 23:29:00|SHIB|1712014140|2.86629E-5|2.86633E-5|2.86487E-5|2.86508E-5
2024-04-01 23:30:00|SHIB|1712014200|2.86509E-5|2.86512E-5|2.8642E-5|2.86466E-5
2024-04-01 23:31:00|SHIB|1712014260|2.86467E-5|2.86679E-5|2.86459E-5|2.8664E-5
2024-04-01 23:32:00|SHIB|1712014320|2.86643E-5|2.86809E-5|2.86643E-5|2.86766E-5
2024-04-01 23:33:00|SHIB|1712014380|2.86794E-5|2.86802E-5|2.86613E-5|2.86748E-5
2024-04-01 23:34:00|SHIB|1712014440|2.86765E-5|2.86907E-5|2.86742E-5|2.86796E-5
2024-04-01 23:35:00|SHIB|1712014500|2.86794E-5|2.87124E-5|2.86794E-5|2.87124E-5
2024-04-01 23:36:00|SHIB|1712014560|2.87081E-5|2.87162E-5|2.86997E-5|2.87087E-5
2024-04-01 23:37:00|SHIB|1712014620|2.87169E-5|2.87169E-5|2.86919E-5|2.87072E-5
2024-04-01 23:38:00|SHIB|1712014680|2.87059E-5|2.87167E-5|2.86987E-5|2.87143E-5
2024-04-01 23:39:00|SHIB|1712014740|2.87138E-5|2.87138E-5|2.86919E-5|2.86919E-5
2024-04-01 23:40:00|SHIB|1712014800|2.86956E-5|2.86988E-5|2.86873E-5|2.86934E-5
2024-04-01 23:41:00|SHIB|1712014860|2.86936E-5|2.87068E-5|2.86896E-5|2.87034E-5
2024-04-01 23:42:00|SHIB|1712014920|2.87022E-5|2.87104E-5|2.8698E-5|2.87096E-5
2024-04-01 23:43:00|SHIB|1712014980|2.87098E-5|2.87098E-5|2.86958E-5|2.87023E-5
2024-04-01 23:44:00|SHIB|1712015040|2.87008E-5|2.87061E-5|2.86929E-5|2.86939E-5
2024-04-01 23:45:00|SHIB|1712015100|2.86937E-5|2.87068E-5|2.86905E-5|2.87067E-5
2024-04-01 23:46:00|SHIB|1712015160|2.87031E-5|2.87103E-5|2.86988E-5|2.87025E-5
2024-04-01 23:47:00|SHIB|1712015220|2.87026E-5|2.87107E-5|2.86913E-5|2.86913E-5
2024-04-01 23:48:00|SHIB|1712015280|2.86946E-5|2.87065E-5|2.86905E-5|2.86994E-5
2024-04-01 23:49:00|SHIB|1712015340|2.87022E-5|2.87301E-5|2.86985E-5|2.87301E-5
2024-04-01 23:50:00|SHIB|1712015400|2.87257E-5|2.87312E-5|2.87178E-5|2.87301E-5
2024-04-01 23:51:00|SHIB|1712015460|2.87253E-5|2.87292E-5|2.87143E-5|2.87173E-5
2024-04-01 23:52:00|SHIB|1712015520|2.87118E-5|2.87136E-5|2.87009E-5|2.87102E-5
2024-04-01 23:53:00|SHIB|1712015580|2.87102E-5|2.87102E-5|2.86787E-5|2.86859E-5
2024-04-01 23:54:00|SHIB|1712015640|2.86853E-5|2.86863E-5|2.86603E-5|2.86685E-5
2024-04-01 23:55:00|SHIB|1712015700|2.86669E-5|2.86742E-5|2.86615E-5|2.86742E-5
2024-04-01 23:56:00|SHIB|1712015760|2.86752E-5|2.86763E-5|2.86525E-5|2.8661E-5
2024-04-01 23:57:00|SHIB|1712015820|2.86533E-5|2.86575E-5|2.8646E-5|2.86517E-5
2024-04-01 23:58:00|SHIB|1712015880|2.86529E-5|2.86656E-5|2.8652E-5|2.86562E-5
2024-04-01 23:59:00|SHIB|1712015940|2.86525E-5|2.86575E-5|2.86427E-5|2.86508E-5
2024-04-02 00:00:00|SHIB|1712016000|2.86472E-5|2.86508E-5|2.86358E-5|2.86385E-5
2024-04-02 00:01:00|SHIB|1712016060|2.86342E-5|2.86376E-5|2.86078E-5|2.86123E-5
2024-04-02 00:02:00|SHIB|1712016120|2.86142E-5|2.86164E-5|2.8568E-5|2.85735E-5
2024-04-02 00:03:00|SHIB|1712016180|2.85674E-5|2.85751E-5|2.85442E-5|2.85485E-5
2024-04-02 00:04:00|SHIB|1712016240|2.85434E-5|2.85456E-5|2.84872E-5|2.84984E-5
2024-04-02 00:05:00|SHIB|1712016300|2.84949E-5|2.8525E-5|2.84949E-5|2.85199E-5
2024-04-02 00:06:00|SHIB|1712016360|2.85234E-5|2.85234E-5|2.8483E-5|2.84899E-5
2024-04-02 00:07:00|SHIB|1712016420|2.84938E-5|2.84938E-5|2.84384E-5|2.84384E-5
2024-04-02 00:08:00|SHIB|1712016480|2.8431E-5|2.8431E-5|2.83862E-5|2.83909E-5
2024-04-02 00:09:00|SHIB|1712016540|2.83888E-5|2.83946E-5|2.83746E-5|2.83863E-5
2024-04-02 00:10:00|SHIB|1712016600|2.839E-5|2.83941E-5|2.83771E-5|2.83771E-5
2024-04-02 00:11:00|SHIB|1712016660|2.83803E-5|2.84629E-5|2.83773E-5|2.8455E-5
2024-04-02 00:12:00|SHIB|1712016720|2.84523E-5|2.84523E-5|2.84121E-5|2.84162E-5
2024-04-02 00:13:00|SHIB|1712016780|2.84177E-5|2.84379E-5|2.84177E-5|2.84351E-5
2024-04-02 00:14:00|SHIB|1712016840|2.84383E-5|2.84581E-5|2.84339E-5|2.84465E-5
2024-04-02 00:15:00|SHIB|1712016900|2.84466E-5|2.84558E-5|2.84223E-5|2.84287E-5
2024-04-02 00:16:00|SHIB|1712016960|2.84289E-5|2.84545E-5|2.84289E-5|2.84362E-5
2024-04-02 00:17:00|SHIB|1712017020|2.84376E-5|2.84376E-5|2.83791E-5|2.83813E-5
2024-04-02 00:18:00|SHIB|1712017080|2.8385E-5|2.83898E-5|2.83234E-5|2.83373E-5
2024-04-02 00:19:00|SHIB|1712017140|2.83429E-5|2.83469E-5|2.83109E-5|2.8313E-5
2024-04-02 00:20:00|SHIB|1712017200|2.83138E-5|2.83144E-5|2.8256E-5|2.82605E-5
2024-04-02 00:21:00|SHIB|1712017260|2.82577E-5|2.83106E-5|2.82491E-5|2.83035E-5
2024-04-02 00:22:00|SHIB|1712017320|2.83011E-5|2.8344E-5|2.83011E-5|2.83164E-5
2024-04-02 00:23:00|SHIB|1712017380|2.83128E-5|2.83128E-5|2.82375E-5|2.82446E-5
2024-04-02 00:24:00|SHIB|1712017440|2.82409E-5|2.82715E-5|2.82409E-5|2.82576E-5
2024-04-02 00:25:00|SHIB|1712017500|2.82572E-5|2.83065E-5|2.82511E-5|2.83025E-5
2024-04-02 00:26:00|SHIB|1712017560|2.83065E-5|2.83528E-5|2.83008E-5|2.83528E-5
2024-04-02 00:27:00|SHIB|1712017620|2.8359E-5|2.83593E-5|2.83056E-5|2.83056E-5
2024-04-02 00:28:00|SHIB|1712017680|2.83127E-5|2.83201E-5|2.83025E-5|2.83164E-5
2024-04-02 00:29:00|SHIB|1712017740|2.83128E-5|2.83343E-5|2.83016E-5|2.83293E-5
2024-04-02 00:30:00|SHIB|1712017800|2.83298E-5|2.83474E-5|2.83289E-5|2.83299E-5
2024-04-02 00:31:00|SHIB|1712017860|2.83279E-5|2.83671E-5|2.83279E-5|2.83646E-5
2024-04-02 00:32:00|SHIB|1712017920|2.83686E-5|2.83698E-5|2.8281E-5|2.82838E-5
2024-04-02 00:33:00|SHIB|1712017980|2.82853E-5|2.82853E-5|2.81954E-5|2.82079E-5
2024-04-02 00:34:00|SHIB|1712018040|2.82071E-5|2.8229E-5|2.81844E-5|2.81871E-5
2024-04-02 00:35:00|SHIB|1712018100|2.81871E-5|2.81919E-5|2.81359E-5|2.81807E-5
2024-04-02 00:36:00|SHIB|1712018160|2.81766E-5|2.81976E-5|2.81343E-5|2.81505E-5
2024-04-02 00:37:00|SHIB|1712018220|2.81527E-5|2.81654E-5|2.81338E-5|2.81377E-5
2024-04-02 00:38:00|SHIB|1712018280|2.81305E-5|2.81385E-5|2.81047E-5|2.81213E-5
2024-04-02 00:39:00|SHIB|1712018340|2.81288E-5|2.81375E-5|2.80818E-5|2.80873E-5
2024-04-02 00:40:00|SHIB|1712018400|2.80907E-5|2.81183E-5|2.80907E-5|2.81027E-5
2024-04-02 00:41:00|SHIB|1712018460|2.80936E-5|2.81014E-5|2.80735E-5|2.80803E-5
2024-04-02 00:42:00|SHIB|1712018520|2.80801E-5|2.80862E-5|2.80546E-5|2.80583E-5
2024-04-02 00:43:00|SHIB|1712018580|2.80482E-5|2.80769E-5|2.80459E-5|2.80496E-5
2024-04-02 00:44:00|SHIB|1712018640|2.80503E-5|2.80536E-5|2.80299E-5|2.80338E-5
2024-04-02 00:45:00|SHIB|1712018700|2.80432E-5|2.80722E-5|2.8028E-5|2.80722E-5
2024-04-02 00:46:00|SHIB|1712018760|2.80776E-5|2.81146E-5|2.80776E-5|2.80903E-5
2024-04-02 00:47:00|SHIB|1712018820|2.81078E-5|2.81367E-5|2.80885E-5|2.81339E-5
2024-04-02 00:48:00|SHIB|1712018880|2.81455E-5|2.82123E-5|2.81455E-5|2.81993E-5
2024-04-02 00:49:00|SHIB|1712018940|2.81953E-5|2.82415E-5|2.81953E-5|2.82396E-5
2024-04-02 00:50:00|SHIB|1712019000|2.82366E-5|2.82644E-5|2.82238E-5|2.82644E-5
2024-04-02 00:51:00|SHIB|1712019060|2.82664E-5|2.82674E-5|2.82523E-5|2.82594E-5
2024-04-02 00:52:00|SHIB|1712019120|2.82528E-5|2.82772E-5|2.82525E-5|2.82772E-5
2024-04-02 00:53:00|SHIB|1712019180|2.82746E-5|2.82963E-5|2.82686E-5|2.827E-5
2024-04-02 00:54:00|SHIB|1712019240|2.82681E-5|2.82696E-5|2.82499E-5|2.82568E-5
2024-04-02 00:55:00|SHIB|1712019300|2.82567E-5|2.82792E-5|2.82531E-5|2.82669E-5
2024-04-02 00:56:00|SHIB|1712019360|2.82668E-5|2.82748E-5|2.82418E-5|2.82449E-5
2024-04-02 00:57:00|SHIB|1712019420|2.82442E-5|2.82648E-5|2.82435E-5|2.82585E-5
2024-04-02 00:58:00|SHIB|1712019480|2.82622E-5|2.82722E-5|2.82586E-5|2.82629E-5
2024-04-02 00:59:00|SHIB|1712019540|2.82574E-5|2.82653E-5|2.82409E-5|2.82409E-5
2024-04-02 01:00:00|SHIB|1712019600|2.82365E-5|2.82419E-5|2.82308E-5|2.82349E-5
2024-04-02 01:01:00|SHIB|1712019660|2.82385E-5|2.82385E-5|2.82111E-5|2.82221E-5
2024-04-02 01:02:00|SHIB|1712019720|2.82258E-5|2.82258E-5|2.8189E-5|2.8205E-5
2024-04-02 01:03:00|SHIB|1712019780|2.82013E-5|2.83064E-5|2.81987E-5|2.83064E-5
2024-04-02 01:04:00|SHIB|1712019840|2.8307E-5|2.83224E-5|2.83057E-5|2.8315E-5
2024-04-02 01:05:00|SHIB|1712019900|2.83134E-5|2.83464E-5|2.83134E-5|2.83376E-5
2024-04-02 01:06:00|SHIB|1712019960|2.83343E-5|2.83961E-5|2.83343E-5|2.83887E-5
2024-04-02 01:07:00|SHIB|1712020020|2.83926E-5|2.84368E-5|2.83926E-5|2.84362E-5
2024-04-02 01:08:00|SHIB|1712020080|2.84354E-5|2.84492E-5|2.84037E-5|2.84037E-5
2024-04-02 01:09:00|SHIB|1712020140|2.83964E-5|2.84071E-5|2.83748E-5|2.84071E-5
2024-04-02 01:10:00|SHIB|1712020200|2.84035E-5|2.84126E-5|2.83862E-5|2.84093E-5
2024-04-02 01:11:00|SHIB|1712020260|2.84125E-5|2.84231E-5|2.83889E-5|2.8409E-5
2024-04-02 01:12:00|SHIB|1712020320|2.84084E-5|2.84148E-5|2.83834E-5|2.83834E-5
2024-04-02 01:13:00|SHIB|1712020380|2.83824E-5|2.8412E-5|2.83791E-5|2.8412E-5
2024-04-02 01:14:00|SHIB|1712020440|2.8416E-5|2.84638E-5|2.84124E-5|2.84409E-5
2024-04-02 01:15:00|SHIB|1712020500|2.84409E-5|2.84524E-5|2.84203E-5|2.84273E-5
2024-04-02 01:16:00|SHIB|1712020560|2.84253E-5|2.84767E-5|2.84253E-5|2.84416E-5
2024-04-02 01:17:00|SHIB|1712020620|2.84444E-5|2.84496E-5|2.83708E-5|2.83769E-5
2024-04-02 01:18:00|SHIB|1712020680|2.83811E-5|2.84023E-5|2.83573E-5|2.83992E-5
2024-04-02 01:19:00|SHIB|1712020740|2.83841E-5|2.84051E-5|2.83719E-5|2.83798E-5
2024-04-02 01:20:00|SHIB|1712020800|2.83727E-5|2.84134E-5|2.83727E-5|2.84059E-5
2024-04-02 01:21:00|SHIB|1712020860|2.84093E-5|2.84093E-5|2.83761E-5|2.83846E-5
2024-04-02 01:22:00|SHIB|1712020920|2.8387E-5|2.84194E-5|2.83796E-5|2.83948E-5
2024-04-02 01:23:00|SHIB|1712020980|2.83949E-5|2.84079E-5|2.8387E-5|2.8387E-5
2024-04-02 01:24:00|SHIB|1712021040|2.83827E-5|2.84069E-5|2.83827E-5|2.83861E-5
2024-04-02 01:25:00|SHIB|1712021100|2.83825E-5|2.83897E-5|2.83372E-5|2.83373E-5
2024-04-02 01:26:00|SHIB|1712021160|2.83367E-5|2.83367E-5|2.83081E-5|2.83108E-5
2024-04-02 01:27:00|SHIB|1712021220|2.83109E-5|2.83509E-5|2.8309E-5|2.83509E-5
2024-04-02 01:28:00|SHIB|1712021280|2.83512E-5|2.83518E-5|2.83323E-5|2.83323E-5
2024-04-02 01:29:00|SHIB|1712021340|2.83346E-5|2.8356E-5|2.83311E-5|2.8351E-5
2024-04-02 01:30:00|SHIB|1712021400|2.83449E-5|2.83624E-5|2.83342E-5|2.83591E-5
2024-04-02 01:31:00|SHIB|1712021460|2.83591E-5|2.83682E-5|2.83189E-5|2.83247E-5
2024-04-02 01:32:00|SHIB|1712021520|2.83245E-5|2.83462E-5|2.83173E-5|2.83412E-5
2024-04-02 01:33:00|SHIB|1712021580|2.83412E-5|2.83771E-5|2.8335E-5|2.83385E-5
2024-04-02 01:34:00|SHIB|1712021640|2.83417E-5|2.83512E-5|2.83299E-5|2.83325E-5
2024-04-02 01:35:00|SHIB|1712021700|2.83362E-5|2.83815E-5|2.83323E-5|2.83391E-5
2024-04-02 01:36:00|SHIB|1712021760|2.8332E-5|2.84107E-5|2.8332E-5|2.83999E-5
2024-04-02 01:37:00|SHIB|1712021820|2.83863E-5|2.84523E-5|2.83863E-5|2.84498E-5
2024-04-02 01:38:00|SHIB|1712021880|2.84431E-5|2.8459E-5|2.84189E-5|2.84557E-5
2024-04-02 01:39:00|SHIB|1712021940|2.84545E-5|2.84613E-5|2.84245E-5|2.84323E-5
2024-04-02 01:40:00|SHIB|1712022000|2.84288E-5|2.84332E-5|2.84151E-5|2.84331E-5
2024-04-02 01:41:00|SHIB|1712022060|2.84261E-5|2.84421E-5|2.84247E-5|2.84282E-5
2024-04-02 01:42:00|SHIB|1712022120|2.84284E-5|2.84307E-5|2.83759E-5|2.83796E-5
2024-04-02 01:43:00|SHIB|1712022180|2.83656E-5|2.8405E-5|2.83597E-5|2.83917E-5
2024-04-02 01:44:00|SHIB|1712022240|2.83921E-5|2.84108E-5|2.83921E-5|2.84019E-5
2024-04-02 01:45:00|SHIB|1712022300|2.84029E-5|2.84113E-5|2.8395E-5|2.84113E-5
2024-04-02 01:46:00|SHIB|1712022360|2.84114E-5|2.84259E-5|2.84068E-5|2.84108E-5
2024-04-02 01:47:00|SHIB|1712022420|2.84108E-5|2.84108E-5|2.83767E-5|2.83772E-5
2024-04-02 01:48:00|SHIB|1712022480|2.83776E-5|2.83781E-5|2.83308E-5|2.83419E-5
2024-04-02 01:49:00|SHIB|1712022540|2.83384E-5|2.83384E-5|2.83012E-5|2.8308E-5
2024-04-02 01:50:00|SHIB|1712022600|2.83059E-5|2.83109E-5|2.82866E-5|2.83048E-5
2024-04-02 01:51:00|SHIB|1712022660|2.83012E-5|2.83096E-5|2.82636E-5|2.82702E-5
2024-04-02 01:52:00|SHIB|1712022720|2.82711E-5|2.82907E-5|2.82546E-5|2.82906E-5
2024-04-02 01:53:00|SHIB|1712022780|2.82904E-5|2.83119E-5|2.82756E-5|2.8309E-5
2024-04-02 01:54:00|SHIB|1712022840|2.83092E-5|2.8323E-5|2.82766E-5|2.82803E-5
2024-04-02 01:55:00|SHIB|1712022900|2.82768E-5|2.83115E-5|2.82669E-5|2.83115E-5
2024-04-02 01:56:00|SHIB|1712022960|2.8308E-5|2.83152E-5|2.82728E-5|2.82831E-5
2024-04-02 01:57:00|SHIB|1712023020|2.82863E-5|2.82863E-5|2.82541E-5|2.82656E-5
2024-04-02 01:58:00|SHIB|1712023080|2.82655E-5|2.82947E-5|2.82538E-5|2.82909E-5
2024-04-02 01:59:00|SHIB|1712023140|2.82882E-5|2.82971E-5|2.82788E-5|2.82929E-5
2024-04-02 02:00:00|SHIB|1712023200|2.82931E-5|2.8301E-5|2.82804E-5|2.82903E-5
2024-04-02 02:01:00|SHIB|1712023260|2.82905E-5|2.82905E-5|2.82459E-5|2.82493E-5
2024-04-02 02:02:00|SHIB|1712023320|2.82515E-5|2.82862E-5|2.82278E-5|2.82278E-5
2024-04-02 02:03:00|SHIB|1712023380|2.82318E-5|2.82579E-5|2.8222E-5|2.82339E-5
2024-04-02 02:04:00|SHIB|1712023440|2.8234E-5|2.82574E-5|2.82184E-5|2.82184E-5
2024-04-02 02:05:00|SHIB|1712023500|2.82187E-5|2.8222E-5|2.81876E-5|2.81876E-5
2024-04-02 02:06:00|SHIB|1712023560|2.81878E-5|2.81975E-5|2.81733E-5|2.81776E-5
2024-04-02 02:07:00|SHIB|1712023620|2.81811E-5|2.81825E-5|2.81633E-5|2.81825E-5
2024-04-02 02:08:00|SHIB|1712023680|2.81763E-5|2.81922E-5|2.81614E-5|2.81649E-5
2024-04-02 02:09:00|SHIB|1712023740|2.81615E-5|2.8168E-5|2.81403E-5|2.81492E-5
2024-04-02 02:10:00|SHIB|1712023800|2.81491E-5|2.81649E-5|2.81295E-5|2.8133E-5
2024-04-02 02:11:00|SHIB|1712023860|2.81331E-5|2.81464E-5|2.81331E-5|2.81384E-5
2024-04-02 02:12:00|SHIB|1712023920|2.81413E-5|2.81461E-5|2.81299E-5|2.81461E-5
2024-04-02 02:13:00|SHIB|1712023980|2.81409E-5|2.81632E-5|2.81344E-5|2.81439E-5
2024-04-02 02:14:00|SHIB|1712024040|2.81442E-5|2.8183E-5|2.81362E-5|2.81794E-5
2024-04-02 02:15:00|SHIB|1712024100|2.81792E-5|2.82053E-5|2.81761E-5|2.81901E-5
2024-04-02 02:16:00|SHIB|1712024160|2.81937E-5|2.82125E-5|2.81885E-5|2.82042E-5
2024-04-02 02:17:00|SHIB|1712024220|2.82045E-5|2.82045E-5|2.81552E-5|2.81615E-5
2024-04-02 02:18:00|SHIB|1712024280|2.81557E-5|2.81615E-5|2.8143E-5|2.81581E-5
2024-04-02 02:19:00|SHIB|1712024340|2.8159E-5|2.81832E-5|2.81326E-5|2.81832E-5
2024-04-02 02:20:00|SHIB|1712024400|2.81806E-5|2.82058E-5|2.81766E-5|2.81789E-5
2024-04-02 02:21:00|SHIB|1712024460|2.81809E-5|2.81943E-5|2.81689E-5|2.8183E-5
2024-04-02 02:22:00|SHIB|1712024520|2.81915E-5|2.81952E-5|2.81568E-5|2.81673E-5
2024-04-02 02:23:00|SHIB|1712024580|2.81541E-5|2.81659E-5|2.81422E-5|2.81422E-5
2024-04-02 02:24:00|SHIB|1712024640|2.8142E-5|2.8142E-5|2.80809E-5|2.80809E-5
2024-04-02 02:25:00|SHIB|1712024700|2.8081E-5|2.80936E-5|2.80608E-5|2.80608E-5
2024-04-02 02:26:00|SHIB|1712024760|2.80601E-5|2.80633E-5|2.80293E-5|2.80329E-5
2024-04-02 02:27:00|SHIB|1712024820|2.80353E-5|2.80387E-5|2.79648E-5|2.7983E-5
2024-04-02 02:28:00|SHIB|1712024880|2.79776E-5|2.79862E-5|2.79304E-5|2.79322E-5
2024-04-02 02:29:00|SHIB|1712024940|2.79273E-5|2.79273E-5|2.78861E-5|2.79048E-5
2024-04-02 02:30:00|SHIB|1712025000|2.79123E-5|2.79123E-5|2.78055E-5|2.78055E-5
2024-04-02 02:31:00|SHIB|1712025060|2.77922E-5|2.78665E-5|2.77922E-5|2.78661E-5
2024-04-02 02:32:00|SHIB|1712025120|2.78752E-5|2.78762E-5|2.77762E-5|2.77982E-5
2024-04-02 02:33:00|SHIB|1712025180|2.78015E-5|2.78867E-5|2.78015E-5|2.78802E-5
2024-04-02 02:34:00|SHIB|1712025240|2.78842E-5|2.78951E-5|2.78367E-5|2.78402E-5
2024-04-02 02:35:00|SHIB|1712025300|2.78368E-5|2.78368E-5|2.77506E-5|2.77566E-5
2024-04-02 02:36:00|SHIB|1712025360|2.77608E-5|2.7763E-5|2.76734E-5|2.76734E-5
2024-04-02 02:37:00|SHIB|1712025420|2.76634E-5|2.76634E-5|2.74446E-5|2.75157E-5
2024-04-02 02:38:00|SHIB|1712025480|2.75309E-5|2.75764E-5|2.68823E-5|2.6941E-5
2024-04-02 02:39:00|SHIB|1712025540|2.69778E-5|2.71784E-5|2.69778E-5|2.70646E-5
2024-04-02 02:40:00|SHIB|1712025600|2.7062E-5|2.70725E-5|2.64933E-5|2.65641E-5
2024-04-02 02:41:00|SHIB|1712025660|2.65481E-5|2.67453E-5|2.6542E-5|2.67317E-5
2024-04-02 02:42:00|SHIB|1712025720|2.67393E-5|2.6918E-5|2.67379E-5|2.67687E-5
2024-04-02 02:43:00|SHIB|1712025780|2.67593E-5|2.6834E-5|2.6563E-5|2.66712E-5
2024-04-02 02:44:00|SHIB|1712025840|2.66938E-5|2.68093E-5|2.66396E-5|2.68093E-5
2024-04-02 02:45:00|SHIB|1712025900|2.6818E-5|2.68732E-5|2.67718E-5|2.6801E-5
2024-04-02 02:46:00|SHIB|1712025960|2.68366E-5|2.69243E-5|2.677E-5|2.69148E-5
2024-04-02 02:47:00|SHIB|1712026020|2.69608E-5|2.70716E-5|2.69515E-5|2.70643E-5
2024-04-02 02:48:00|SHIB|1712026080|2.70614E-5|2.71183E-5|2.70306E-5|2.71088E-5
2024-04-02 02:49:00|SHIB|1712026140|2.7101E-5|2.71257E-5|2.69417E-5|2.69888E-5
2024-04-02 02:50:00|SHIB|1712026200|2.69441E-5|2.70434E-5|2.69432E-5|2.69571E-5
2024-04-02 02:51:00|SHIB|1712026260|2.70004E-5|2.70365E-5|2.6944E-5|2.69981E-5
2024-04-02 02:52:00|SHIB|1712026320|2.69879E-5|2.70401E-5|2.69399E-5|2.70344E-5
2024-04-02 02:53:00|SHIB|1712026380|2.70521E-5|2.70888E-5|2.70086E-5|2.70608E-5
2024-04-02 02:54:00|SHIB|1712026440|2.70611E-5|2.70861E-5|2.69667E-5|2.69823E-5
2024-04-02 02:55:00|SHIB|1712026500|2.69778E-5|2.69811E-5|2.69045E-5|2.69687E-5
2024-04-02 02:56:00|SHIB|1712026560|2.69785E-5|2.70982E-5|2.69785E-5|2.70982E-5
2024-04-02 02:57:00|SHIB|1712026620|2.71097E-5|2.71489E-5|2.71034E-5|2.71034E-5
2024-04-02 02:58:00|SHIB|1712026680|2.71076E-5|2.71303E-5|2.70561E-5|2.70561E-5
2024-04-02 02:59:00|SHIB|1712026740|2.70653E-5|2.70653E-5|2.69677E-5|2.69816E-5
2024-04-02 03:00:00|SHIB|1712026800|2.69865E-5|2.70318E-5|2.69838E-5|2.70006E-5
2024-04-02 03:01:00|SHIB|1712026860|2.70008E-5|2.70309E-5|2.69573E-5|2.70213E-5
2024-04-02 03:02:00|SHIB|1712026920|2.7017E-5|2.71452E-5|2.7017E-5|2.71417E-5
2024-04-02 03:03:00|SHIB|1712026980|2.71469E-5|2.71469E-5|2.70048E-5|2.70332E-5
2024-04-02 03:04:00|SHIB|1712027040|2.70296E-5|2.70516E-5|2.70082E-5|2.70516E-5
2024-04-02 03:05:00|SHIB|1712027100|2.70523E-5|2.71296E-5|2.70519E-5|2.71296E-5
2024-04-02 03:06:00|SHIB|1712027160|2.71305E-5|2.72028E-5|2.71268E-5|2.72018E-5
2024-04-02 03:07:00|SHIB|1712027220|2.72033E-5|2.72121E-5|2.7144E-5|2.71653E-5
2024-04-02 03:08:00|SHIB|1712027280|2.7157E-5|2.71745E-5|2.70554E-5|2.70717E-5
2024-04-02 03:09:00|SHIB|1712027340|2.70603E-5|2.70794E-5|2.70421E-5|2.70474E-5
2024-04-02 03:10:00|SHIB|1712027400|2.70465E-5|2.71103E-5|2.7024E-5|2.70935E-5
2024-04-02 03:11:00|SHIB|1712027460|2.70828E-5|2.71081E-5|2.70527E-5|2.70743E-5
2024-04-02 03:12:00|SHIB|1712027520|2.70778E-5|2.70778E-5|2.70152E-5|2.70243E-5
2024-04-02 03:13:00|SHIB|1712027580|2.70256E-5|2.70435E-5|2.69816E-5|2.70045E-5
2024-04-02 03:14:00|SHIB|1712027640|2.7021E-5|2.70659E-5|2.69766E-5|2.69951E-5
2024-04-02 03:15:00|SHIB|1712027700|2.69836E-5|2.70092E-5|2.69294E-5|2.69954E-5
2024-04-02 03:16:00|SHIB|1712027760|2.69919E-5|2.70434E-5|2.69222E-5|2.69312E-5
2024-04-02 03:17:00|SHIB|1712027820|2.6923E-5|2.69334E-5|2.67706E-5|2.67706E-5
2024-04-02 03:18:00|SHIB|1712027880|2.67556E-5|2.69329E-5|2.67345E-5|2.69329E-5
2024-04-02 03:19:00|SHIB|1712027940|2.69334E-5|2.6974E-5|2.68128E-5|2.68165E-5
2024-04-02 03:20:00|SHIB|1712028000|2.68066E-5|2.68555E-5|2.67911E-5|2.68196E-5
2024-04-02 03:21:00|SHIB|1712028060|2.6826E-5|2.68465E-5|2.67135E-5|2.67238E-5
2024-04-02 03:22:00|SHIB|1712028120|2.67443E-5|2.67621E-5|2.664E-5|2.67044E-5
2024-04-02 03:23:00|SHIB|1712028180|2.6702E-5|2.68391E-5|2.6702E-5|2.68044E-5
2024-04-02 03:24:00|SHIB|1712028240|2.67873E-5|2.68054E-5|2.66708E-5|2.66992E-5
2024-04-02 03:25:00|SHIB|1712028300|2.6693E-5|2.67374E-5|2.66767E-5|2.67168E-5
2024-04-02 03:26:00|SHIB|1712028360|2.67202E-5|2.67697E-5|2.66988E-5|2.67029E-5
2024-04-02 03:27:00|SHIB|1712028420|2.67025E-5|2.67441E-5|2.66843E-5|2.67441E-5
2024-04-02 03:28:00|SHIB|1712028480|2.67512E-5|2.69075E-5|2.67512E-5|2.68843E-5
2024-04-02 03:29:00|SHIB|1712028540|2.68716E-5|2.69537E-5|2.68624E-5|2.68624E-5
2024-04-02 03:30:00|SHIB|1712028600|2.68647E-5|2.69076E-5|2.68647E-5|2.68721E-5
2024-04-02 03:31:00|SHIB|1712028660|2.68715E-5|2.68853E-5|2.68024E-5|2.68024E-5
2024-04-02 03:32:00|SHIB|1712028720|2.67925E-5|2.68429E-5|2.67632E-5|2.67733E-5
2024-04-02 03:33:00|SHIB|1712028780|2.67681E-5|2.67851E-5|2.67172E-5|2.67179E-5
2024-04-02 03:34:00|SHIB|1712028840|2.6708E-5|2.67619E-5|2.66929E-5|2.66929E-5
2024-04-02 03:35:00|SHIB|1712028900|2.67037E-5|2.67593E-5|2.66591E-5|2.67593E-5
2024-04-02 03:36:00|SHIB|1712028960|2.67619E-5|2.68009E-5|2.67282E-5|2.67605E-5
2024-04-02 03:37:00|SHIB|1712029020|2.67678E-5|2.68407E-5|2.67678E-5|2.68394E-5
2024-04-02 03:38:00|SHIB|1712029080|2.684E-5|2.68696E-5|2.68392E-5|2.68595E-5
2024-04-02 03:39:00|SHIB|1712029140|2.68593E-5|2.68632E-5|2.68033E-5|2.68109E-5
2024-04-02 03:40:00|SHIB|1712029200|2.68181E-5|2.68194E-5|2.67874E-5|2.68061E-5
2024-04-02 03:41:00|SHIB|1712029260|2.68207E-5|2.6885E-5|2.68021E-5|2.68792E-5
2024-04-02 03:42:00|SHIB|1712029320|2.68718E-5|2.68718E-5|2.67534E-5|2.67534E-5
2024-04-02 03:43:00|SHIB|1712029380|2.67485E-5|2.6779E-5|2.67325E-5|2.67407E-5
2024-04-02 03:44:00|SHIB|1712029440|2.67452E-5|2.67679E-5|2.66998E-5|2.66998E-5
2024-04-02 03:45:00|SHIB|1712029500|2.66967E-5|2.67108E-5|2.6657E-5|2.66637E-5
2024-04-02 03:46:00|SHIB|1712029560|2.66624E-5|2.67957E-5|2.66624E-5|2.67957E-5
2024-04-02 03:47:00|SHIB|1712029620|2.67997E-5|2.68487E-5|2.67997E-5|2.68214E-5
2024-04-02 03:48:00|SHIB|1712029680|2.68218E-5|2.68367E-5|2.67574E-5|2.67815E-5
2024-04-02 03:49:00|SHIB|1712029740|2.67931E-5|2.68509E-5|2.67931E-5|2.68509E-5
2024-04-02 03:50:00|SHIB|1712029800|2.68507E-5|2.68574E-5|2.67537E-5|2.67621E-5
2024-04-02 03:51:00|SHIB|1712029860|2.67604E-5|2.67659E-5|2.67139E-5|2.67425E-5
2024-04-02 03:52:00|SHIB|1712029920|2.67319E-5|2.67971E-5|2.66899E-5|2.67821E-5
2024-04-02 03:53:00|SHIB|1712029980|2.67792E-5|2.68139E-5|2.67205E-5|2.6725E-5
2024-04-02 03:54:00|SHIB|1712030040|2.67241E-5|2.6755E-5|2.67221E-5|2.67522E-5
2024-04-02 03:55:00|SHIB|1712030100|2.67612E-5|2.67773E-5|2.67405E-5|2.67757E-5
2024-04-02 03:56:00|SHIB|1712030160|2.67747E-5|2.68495E-5|2.67747E-5|2.68422E-5
2024-04-02 03:57:00|SHIB|1712030220|2.68345E-5|2.68421E-5|2.67576E-5|2.67782E-5
2024-04-02 03:58:00|SHIB|1712030280|2.67764E-5|2.68348E-5|2.67764E-5|2.683E-5
2024-04-02 03:59:00|SHIB|1712030340|2.68368E-5|2.687E-5|2.68198E-5|2.68625E-5
2024-04-02 04:00:00|SHIB|1712030400|2.68641E-5|2.6865E-5|2.68269E-5|2.68618E-5
2024-04-02 04:01:00|SHIB|1712030460|2.6855E-5|2.6855E-5|2.67952E-5|2.68293E-5
2024-04-02 04:02:00|SHIB|1712030520|2.68319E-5|2.69105E-5|2.68319E-5|2.69024E-5
2024-04-02 04:03:00|SHIB|1712030580|2.69095E-5|2.69186E-5|2.68953E-5|2.69186E-5
2024-04-02 04:04:00|SHIB|1712030640|2.69222E-5|2.69791E-5|2.69222E-5|2.69791E-5
2024-04-02 04:05:00|SHIB|1712030700|2.69825E-5|2.70326E-5|2.69822E-5|2.70028E-5
2024-04-02 04:06:00|SHIB|1712030760|2.69974E-5|2.70141E-5|2.69813E-5|2.70141E-5
2024-04-02 04:07:00|SHIB|1712030820|2.7014E-5|2.70522E-5|2.69708E-5|2.6972E-5
2024-04-02 04:08:00|SHIB|1712030880|2.69639E-5|2.69804E-5|2.69424E-5|2.69495E-5
2024-04-02 04:09:00|SHIB|1712030940|2.69463E-5|2.69523E-5|2.69186E-5|2.69301E-5
2024-04-02 04:10:00|SHIB|1712031000|2.69328E-5|2.69523E-5|2.69066E-5|2.69137E-5
2024-04-02 04:11:00|SHIB|1712031060|2.69139E-5|2.69347E-5|2.68873E-5|2.6915E-5
2024-04-02 04:12:00|SHIB|1712031120|2.69153E-5|2.69297E-5|2.69071E-5|2.69184E-5
2024-04-02 04:13:00|SHIB|1712031180|2.6922E-5|2.69309E-5|2.68839E-5|2.68839E-5
2024-04-02 04:14:00|SHIB|1712031240|2.68873E-5|2.69046E-5|2.68575E-5|2.68715E-5
2024-04-02 04:15:00|SHIB|1712031300|2.68654E-5|2.69009E-5|2.68334E-5|2.68978E-5
2024-04-02 04:16:00|SHIB|1712031360|2.6898E-5|2.69468E-5|2.68955E-5|2.69334E-5
2024-04-02 04:17:00|SHIB|1712031420|2.69372E-5|2.69553E-5|2.69204E-5|2.69533E-5
2024-04-02 04:18:00|SHIB|1712031480|2.69647E-5|2.70031E-5|2.69475E-5|2.69475E-5
2024-04-02 04:19:00|SHIB|1712031540|2.6944E-5|2.6944E-5|2.68628E-5|2.68628E-5
2024-04-02 04:20:00|SHIB|1712031600|2.6862E-5|2.6862E-5|2.68014E-5|2.68286E-5
2024-04-02 04:21:00|SHIB|1712031660|2.68395E-5|2.68942E-5|2.68295E-5|2.68918E-5
2024-04-02 04:22:00|SHIB|1712031720|2.68942E-5|2.68964E-5|2.68278E-5|2.68366E-5
2024-04-02 04:23:00|SHIB|1712031780|2.68328E-5|2.6878E-5|2.68304E-5|2.6878E-5
2024-04-02 04:24:00|SHIB|1712031840|2.68764E-5|2.69312E-5|2.68764E-5|2.69101E-5
2024-04-02 04:25:00|SHIB|1712031900|2.69112E-5|2.69531E-5|2.69044E-5|2.69467E-5
2024-04-02 04:26:00|SHIB|1712031960|2.6952E-5|2.6952E-5|2.69056E-5|2.69372E-5
2024-04-02 04:27:00|SHIB|1712032020|2.69374E-5|2.69378E-5|2.6903E-5|2.69051E-5
2024-04-02 04:28:00|SHIB|1712032080|2.69051E-5|2.69227E-5|2.68802E-5|2.68802E-5
2024-04-02 04:29:00|SHIB|1712032140|2.688E-5|2.69404E-5|2.688E-5|2.69404E-5
2024-04-02 04:30:00|SHIB|1712032200|2.69367E-5|2.70237E-5|2.69367E-5|2.70237E-5
2024-04-02 04:31:00|SHIB|1712032260|2.70272E-5|2.70272E-5|2.69742E-5|2.70088E-5
2024-04-02 04:32:00|SHIB|1712032320|2.69892E-5|2.69923E-5|2.69593E-5|2.69854E-5
2024-04-02 04:33:00|SHIB|1712032380|2.69884E-5|2.70507E-5|2.69757E-5|2.70451E-5
2024-04-02 04:34:00|SHIB|1712032440|2.70414E-5|2.70457E-5|2.70182E-5|2.7023E-5
2024-04-02 04:35:00|SHIB|1712032500|2.7016E-5|2.70602E-5|2.70109E-5|2.70602E-5
2024-04-02 04:36:00|SHIB|1712032560|2.70631E-5|2.71092E-5|2.70605E-5|2.71037E-5
2024-04-02 04:37:00|SHIB|1712032620|2.71018E-5|2.7147E-5|2.70886E-5|2.7124E-5
2024-04-02 04:38:00|SHIB|1712032680|2.71365E-5|2.71594E-5|2.70949E-5|2.70964E-5
2024-04-02 04:39:00|SHIB|1712032740|2.71074E-5|2.7165E-5|2.71074E-5|2.71186E-5
2024-04-02 04:40:00|SHIB|1712032800|2.71109E-5|2.71167E-5|2.70867E-5|2.71093E-5
2024-04-02 04:41:00|SHIB|1712032860|2.71079E-5|2.71079E-5|2.70608E-5|2.70612E-5
2024-04-02 04:42:00|SHIB|1712032920|2.70558E-5|2.70595E-5|2.70383E-5|2.70552E-5
2024-04-02 04:43:00|SHIB|1712032980|2.70578E-5|2.70779E-5|2.7043E-5|2.7047E-5
2024-04-02 04:44:00|SHIB|1712033040|2.70463E-5|2.71122E-5|2.70366E-5|2.71122E-5
2024-04-02 04:45:00|SHIB|1712033100|2.71122E-5|2.71264E-5|2.70564E-5|2.70755E-5
2024-04-02 04:46:00|SHIB|1712033160|2.70804E-5|2.71079E-5|2.70732E-5|2.70877E-5
2024-04-02 04:47:00|SHIB|1712033220|2.7088E-5|2.71044E-5|2.70749E-5|2.70991E-5
2024-04-02 04:48:00|SHIB|1712033280|2.70981E-5|2.70981E-5|2.70585E-5|2.70585E-5
2024-04-02 04:49:00|SHIB|1712033340|2.70618E-5|2.70787E-5|2.70266E-5|2.70364E-5
2024-04-02 04:50:00|SHIB|1712033400|2.70361E-5|2.70451E-5|2.70214E-5|2.70317E-5
2024-04-02 04:51:00|SHIB|1712033460|2.70321E-5|2.70321E-5|2.70014E-5|2.70036E-5
2024-04-02 04:52:00|SHIB|1712033520|2.70078E-5|2.70078E-5|2.69793E-5|2.69862E-5
2024-04-02 04:53:00|SHIB|1712033580|2.69849E-5|2.69962E-5|2.69584E-5|2.69962E-5
2024-04-02 04:54:00|SHIB|1712033640|2.6997E-5|2.70495E-5|2.6989E-5|2.6989E-5
2024-04-02 04:55:00|SHIB|1712033700|2.69928E-5|2.70063E-5|2.69846E-5|2.69853E-5
2024-04-02 04:56:00|SHIB|1712033760|2.69887E-5|2.69995E-5|2.69644E-5|2.69836E-5
2024-04-02 04:57:00|SHIB|1712033820|2.69823E-5|2.69892E-5|2.69557E-5|2.69806E-5
2024-04-02 04:58:00|SHIB|1712033880|2.6985E-5|2.70521E-5|2.69842E-5|2.70489E-5
2024-04-02 04:59:00|SHIB|1712033940|2.70421E-5|2.70458E-5|2.70111E-5|2.70306E-5
2024-04-02 05:00:00|SHIB|1712034000|2.70309E-5|2.70575E-5|2.70309E-5|2.70315E-5
2024-04-02 05:01:00|SHIB|1712034060|2.705E-5|2.70502E-5|2.70231E-5|2.70437E-5
2024-04-02 05:02:00|SHIB|1712034120|2.70406E-5|2.70413E-5|2.69834E-5|2.6987E-5
2024-04-02 05:03:00|SHIB|1712034180|2.69883E-5|2.70149E-5|2.69837E-5|2.70099E-5
2024-04-02 05:04:00|SHIB|1712034240|2.70071E-5|2.7068E-5|2.70071E-5|2.70648E-5
2024-04-02 05:05:00|SHIB|1712034300|2.70585E-5|2.70608E-5|2.70305E-5|2.70591E-5
2024-04-02 05:06:00|SHIB|1712034360|2.70609E-5|2.70609E-5|2.70283E-5|2.70539E-5
2024-04-02 05:07:00|SHIB|1712034420|2.70472E-5|2.70936E-5|2.70472E-5|2.70898E-5
2024-04-02 05:08:00|SHIB|1712034480|2.70829E-5|2.7091E-5|2.70637E-5|2.70886E-5
2024-04-02 05:09:00|SHIB|1712034540|2.70888E-5|2.7111E-5|2.70545E-5|2.70545E-5
2024-04-02 05:10:00|SHIB|1712034600|2.70439E-5|2.70686E-5|2.70439E-5|2.70471E-5
2024-04-02 05:11:00|SHIB|1712034660|2.70417E-5|2.70417E-5|2.70198E-5|2.70408E-5
2024-04-02 05:12:00|SHIB|1712034720|2.70393E-5|2.70398E-5|2.70077E-5|2.70077E-5
2024-04-02 05:13:00|SHIB|1712034780|2.70033E-5|2.70076E-5|2.69677E-5|2.69719E-5
2024-04-02 05:14:00|SHIB|1712034840|2.69759E-5|2.69762E-5|2.69295E-5|2.69298E-5
2024-04-02 05:15:00|SHIB|1712034900|2.69289E-5|2.69439E-5|2.68981E-5|2.69007E-5
2024-04-02 05:16:00|SHIB|1712034960|2.68965E-5|2.69007E-5|2.68425E-5|2.6848E-5
2024-04-02 05:17:00|SHIB|1712035020|2.68377E-5|2.68377E-5|2.67651E-5|2.67794E-5
2024-04-02 05:18:00|SHIB|1712035080|2.67687E-5|2.67919E-5|2.67294E-5|2.67867E-5
2024-04-02 05:19:00|SHIB|1712035140|2.67797E-5|2.68533E-5|2.67797E-5|2.68269E-5
2024-04-02 05:20:00|SHIB|1712035200|2.68272E-5|2.68342E-5|2.67242E-5|2.67597E-5
2024-04-02 05:21:00|SHIB|1712035260|2.67613E-5|2.67629E-5|2.6692E-5|2.67102E-5
2024-04-02 05:22:00|SHIB|1712035320|2.67246E-5|2.67246E-5|2.66441E-5|2.66907E-5
2024-04-02 05:23:00|SHIB|1712035380|2.66915E-5|2.67946E-5|2.66915E-5|2.67706E-5
2024-04-02 05:24:00|SHIB|1712035440|2.67802E-5|2.68268E-5|2.67629E-5|2.68056E-5
2024-04-02 05:25:00|SHIB|1712035500|2.68044E-5|2.68226E-5|2.67327E-5|2.67327E-5
2024-04-02 05:26:00|SHIB|1712035560|2.67364E-5|2.6794E-5|2.67215E-5|2.67901E-5
2024-04-02 05:27:00|SHIB|1712035620|2.67901E-5|2.67992E-5|2.6708E-5|2.67175E-5
2024-04-02 05:28:00|SHIB|1712035680|2.67116E-5|2.67572E-5|2.67116E-5|2.67515E-5
2024-04-02 05:29:00|SHIB|1712035740|2.67479E-5|2.67723E-5|2.67256E-5|2.67638E-5
2024-04-02 05:30:00|SHIB|1712035800|2.67636E-5|2.68127E-5|2.67636E-5|2.68049E-5
2024-04-02 05:31:00|SHIB|1712035860|2.6804E-5|2.68686E-5|2.6804E-5|2.68546E-5
2024-04-02 05:32:00|SHIB|1712035920|2.68542E-5|2.68849E-5|2.6814E-5|2.6814E-5
2024-04-02 05:33:00|SHIB|1712035980|2.68166E-5|2.68418E-5|2.67979E-5|2.68239E-5
2024-04-02 05:34:00|SHIB|1712036040|2.68242E-5|2.68269E-5|2.67559E-5|2.67596E-5
2024-04-02 05:35:00|SHIB|1712036100|2.67592E-5|2.68088E-5|2.67559E-5|2.67723E-5
2024-04-02 05:36:00|SHIB|1712036160|2.67504E-5|2.67984E-5|2.67458E-5|2.67758E-5
2024-04-02 05:37:00|SHIB|1712036220|2.67736E-5|2.68589E-5|2.67651E-5|2.68531E-5
2024-04-02 05:38:00|SHIB|1712036280|2.68448E-5|2.68495E-5|2.68212E-5|2.68454E-5
2024-04-02 05:39:00|SHIB|1712036340|2.68445E-5|2.68575E-5|2.67888E-5|2.67972E-5
2024-04-02 05:40:00|SHIB|1712036400|2.67958E-5|2.6806E-5|2.67064E-5|2.67194E-5
2024-04-02 05:41:00|SHIB|1712036460|2.6716E-5|2.67805E-5|2.66956E-5|2.67805E-5
2024-04-02 05:42:00|SHIB|1712036520|2.67851E-5|2.67981E-5|2.67625E-5|2.67823E-5
2024-04-02 05:43:00|SHIB|1712036580|2.67823E-5|2.67823E-5|2.67507E-5|2.6768E-5
2024-04-02 05:44:00|SHIB|1712036640|2.67754E-5|2.68143E-5|2.67679E-5|2.68143E-5
2024-04-02 05:45:00|SHIB|1712036700|2.68163E-5|2.68385E-5|2.68163E-5|2.68371E-5
2024-04-02 05:46:00|SHIB|1712036760|2.68329E-5|2.68329E-5|2.67318E-5|2.67339E-5
2024-04-02 05:47:00|SHIB|1712036820|2.67335E-5|2.6766E-5|2.67202E-5|2.67285E-5
2024-04-02 05:48:00|SHIB|1712036880|2.67329E-5|2.67861E-5|2.67228E-5|2.67861E-5
2024-04-02 05:49:00|SHIB|1712036940|2.68018E-5|2.68475E-5|2.68018E-5|2.68475E-5
2024-04-02 05:50:00|SHIB|1712037000|2.6848E-5|2.68511E-5|2.68291E-5|2.68475E-5
2024-04-02 05:51:00|SHIB|1712037060|2.6848E-5|2.68579E-5|2.68326E-5|2.68384E-5
2024-04-02 05:52:00|SHIB|1712037120|2.68331E-5|2.68436E-5|2.67919E-5|2.6799E-5
2024-04-02 05:53:00|SHIB|1712037180|2.67989E-5|2.68462E-5|2.67916E-5|2.68462E-5
2024-04-02 05:54:00|SHIB|1712037240|2.68606E-5|2.69194E-5|2.6859E-5|2.69194E-5
2024-04-02 05:55:00|SHIB|1712037300|2.69182E-5|2.69188E-5|2.68828E-5|2.69148E-5
2024-04-02 05:56:00|SHIB|1712037360|2.69195E-5|2.69395E-5|2.69144E-5|2.69361E-5
2024-04-02 05:57:00|SHIB|1712037420|2.69361E-5|2.70417E-5|2.69327E-5|2.70417E-5
2024-04-02 05:58:00|SHIB|1712037480|2.70454E-5|2.70778E-5|2.70369E-5|2.70447E-5
2024-04-02 05:59:00|SHIB|1712037540|2.70478E-5|2.70515E-5|2.69708E-5|2.69975E-5
2024-04-02 06:00:00|SHIB|1712037600|2.69968E-5|2.70476E-5|2.69942E-5|2.70476E-5
2024-04-02 06:01:00|SHIB|1712037660|2.70315E-5|2.70603E-5|2.70204E-5|2.70492E-5
2024-04-02 06:02:00|SHIB|1712037720|2.70458E-5|2.70868E-5|2.70458E-5|2.70516E-5
2024-04-02 06:03:00|SHIB|1712037780|2.7058E-5|2.70768E-5|2.70501E-5|2.70768E-5
2024-04-02 06:04:00|SHIB|1712037840|2.70695E-5|2.70899E-5|2.70599E-5|2.70874E-5
2024-04-02 06:05:00|SHIB|1712037900|2.70911E-5|2.71101E-5|2.70875E-5|2.70977E-5
2024-04-02 06:06:00|SHIB|1712037960|2.70978E-5|2.71078E-5|2.70766E-5|2.70883E-5
2024-04-02 06:07:00|SHIB|1712038020|2.70891E-5|2.71019E-5|2.70761E-5|2.71019E-5
2024-04-02 06:08:00|SHIB|1712038080|2.70943E-5|2.70943E-5|2.70233E-5|2.70233E-5
2024-04-02 06:09:00|SHIB|1712038140|2.70297E-5|2.7076E-5|2.70297E-5|2.70723E-5
2024-04-02 06:10:00|SHIB|1712038200|2.70656E-5|2.70674E-5|2.70281E-5|2.70359E-5
2024-04-02 06:11:00|SHIB|1712038260|2.70323E-5|2.70506E-5|2.70296E-5|2.70442E-5
2024-04-02 06:12:00|SHIB|1712038320|2.70454E-5|2.70962E-5|2.70452E-5|2.70928E-5
2024-04-02 06:13:00|SHIB|1712038380|2.7092E-5|2.71177E-5|2.7092E-5|2.71123E-5
2024-04-02 06:14:00|SHIB|1712038440|2.71194E-5|2.71431E-5|2.71105E-5|2.71419E-5
2024-04-02 06:15:00|SHIB|1712038500|2.71381E-5|2.71414E-5|2.71135E-5|2.71176E-5
2024-04-02 06:16:00|SHIB|1712038560|2.71178E-5|2.71208E-5|2.70756E-5|2.70948E-5
2024-04-02 06:17:00|SHIB|1712038620|2.70915E-5|2.71184E-5|2.70915E-5|2.71181E-5
2024-04-02 06:18:00|SHIB|1712038680|2.71219E-5|2.7141E-5|2.71093E-5|2.71231E-5
2024-04-02 06:19:00|SHIB|1712038740|2.712E-5|2.71384E-5|2.71124E-5|2.7116E-5
2024-04-02 06:20:00|SHIB|1712038800|2.71196E-5|2.71852E-5|2.71195E-5|2.71663E-5
2024-04-02 06:21:00|SHIB|1712038860|2.71664E-5|2.71766E-5|2.71502E-5|2.71509E-5
2024-04-02 06:22:00|SHIB|1712038920|2.71539E-5|2.71587E-5|2.71366E-5|2.71368E-5
2024-04-02 06:23:00|SHIB|1712038980|2.71357E-5|2.71529E-5|2.71133E-5|2.71167E-5
2024-04-02 06:24:00|SHIB|1712039040|2.71131E-5|2.71304E-5|2.70908E-5|2.71154E-5
2024-04-02 06:25:00|SHIB|1712039100|2.71155E-5|2.71269E-5|2.70892E-5|2.7091E-5
2024-04-02 06:26:00|SHIB|1712039160|2.7091E-5|2.70985E-5|2.70601E-5|2.70701E-5
2024-04-02 06:27:00|SHIB|1712039220|2.70761E-5|2.71199E-5|2.70761E-5|2.71071E-5
2024-04-02 06:28:00|SHIB|1712039280|2.71065E-5|2.71138E-5|2.71017E-5|2.71043E-5
2024-04-02 06:29:00|SHIB|1712039340|2.71138E-5|2.71584E-5|2.71065E-5|2.71512E-5
2024-04-02 06:30:00|SHIB|1712039400|2.71513E-5|2.71578E-5|2.7143E-5|2.71539E-5
2024-04-02 06:31:00|SHIB|1712039460|2.7154E-5|2.71561E-5|2.71253E-5|2.71471E-5
2024-04-02 06:32:00|SHIB|1712039520|2.71408E-5|2.71409E-5|2.70945E-5|2.71347E-5
2024-04-02 06:33:00|SHIB|1712039580|2.71405E-5|2.71886E-5|2.71357E-5|2.71851E-5
2024-04-02 06:34:00|SHIB|1712039640|2.71858E-5|2.71895E-5|2.71736E-5|2.71821E-5
2024-04-02 06:35:00|SHIB|1712039700|2.71814E-5|2.71844E-5|2.71674E-5|2.71843E-5
2024-04-02 06:36:00|SHIB|1712039760|2.7181E-5|2.71813E-5|2.71547E-5|2.71807E-5
2024-04-02 06:37:00|SHIB|1712039820|2.71814E-5|2.72119E-5|2.71811E-5|2.7205E-5
2024-04-02 06:38:00|SHIB|1712039880|2.72049E-5|2.72365E-5|2.71964E-5|2.72331E-5
2024-04-02 06:39:00|SHIB|1712039940|2.72332E-5|2.72607E-5|2.72306E-5|2.72582E-5
2024-04-02 06:40:00|SHIB|1712040000|2.72588E-5|2.72645E-5|2.72273E-5|2.72644E-5
2024-04-02 06:41:00|SHIB|1712040060|2.72701E-5|2.72814E-5|2.72374E-5|2.72374E-5
2024-04-02 06:42:00|SHIB|1712040120|2.72487E-5|2.72721E-5|2.72487E-5|2.72721E-5
2024-04-02 06:43:00|SHIB|1712040180|2.72726E-5|2.72931E-5|2.72692E-5|2.72902E-5
2024-04-02 06:44:00|SHIB|1712040240|2.72863E-5|2.73688E-5|2.72863E-5|2.73688E-5
2024-04-02 06:45:00|SHIB|1712040300|2.7366E-5|2.73743E-5|2.73405E-5|2.73743E-5
2024-04-02 06:46:00|SHIB|1712040360|2.73722E-5|2.73761E-5|2.73452E-5|2.73761E-5
2024-04-02 06:47:00|SHIB|1712040420|2.73834E-5|2.74107E-5|2.73834E-5|2.7389E-5
2024-04-02 06:48:00|SHIB|1712040480|2.73786E-5|2.75241E-5|2.73786E-5|2.75035E-5
2024-04-02 06:49:00|SHIB|1712040540|2.75056E-5|2.75343E-5|2.74914E-5|2.7517E-5
2024-04-02 06:50:00|SHIB|1712040600|2.75235E-5|2.75235E-5|2.74909E-5|2.74929E-5
2024-04-02 06:51:00|SHIB|1712040660|2.74655E-5|2.74655E-5|2.73562E-5|2.73562E-5
2024-04-02 06:52:00|SHIB|1712040720|2.7362E-5|2.73881E-5|2.7342E-5|2.73495E-5
2024-04-02 06:53:00|SHIB|1712040780|2.73541E-5|2.7382E-5|2.73499E-5|2.73615E-5
2024-04-02 06:54:00|SHIB|1712040840|2.73618E-5|2.73812E-5|2.73447E-5|2.7368E-5
2024-04-02 06:55:00|SHIB|1712040900|2.73704E-5|2.73783E-5|2.7353E-5|2.73563E-5
2024-04-02 06:56:00|SHIB|1712040960|2.73491E-5|2.73564E-5|2.73337E-5|2.73339E-5
2024-04-02 06:57:00|SHIB|1712041020|2.73338E-5|2.7336E-5|2.72941E-5|2.72981E-5
2024-04-02 06:58:00|SHIB|1712041080|2.72974E-5|2.73144E-5|2.72533E-5|2.72594E-5
2024-04-02 06:59:00|SHIB|1712041140|2.72597E-5|2.72713E-5|2.72539E-5|2.72651E-5
2024-04-02 07:00:00|SHIB|1712041200|2.72684E-5|2.72684E-5|2.72384E-5|2.72384E-5
2024-04-02 07:01:00|SHIB|1712041260|2.72326E-5|2.724E-5|2.71978E-5|2.7218E-5
2024-04-02 07:02:00|SHIB|1712041320|2.7222E-5|2.7222E-5|2.71942E-5|2.72146E-5
2024-04-02 07:03:00|SHIB|1712041380|2.72179E-5|2.72483E-5|2.72159E-5|2.72252E-5
2024-04-02 07:04:00|SHIB|1712041440|2.72233E-5|2.72234E-5|2.71941E-5|2.72159E-5
2024-04-02 07:05:00|SHIB|1712041500|2.72159E-5|2.72258E-5|2.71976E-5|2.7225E-5
2024-04-02 07:06:00|SHIB|1712041560|2.72264E-5|2.72513E-5|2.72142E-5|2.7221E-5
2024-04-02 07:07:00|SHIB|1712041620|2.72212E-5|2.72284E-5|2.71987E-5|2.72028E-5
2024-04-02 07:08:00|SHIB|1712041680|2.72028E-5|2.72117E-5|2.71936E-5|2.72052E-5
2024-04-02 07:09:00|SHIB|1712041740|2.72054E-5|2.72054E-5|2.718E-5|2.718E-5
2024-04-02 07:10:00|SHIB|1712041800|2.71714E-5|2.71962E-5|2.71666E-5|2.71896E-5
2024-04-02 07:11:00|SHIB|1712041860|2.71929E-5|2.72102E-5|2.71598E-5|2.71721E-5
2024-04-02 07:12:00|SHIB|1712041920|2.71731E-5|2.71804E-5|2.71543E-5|2.7167E-5
2024-04-02 07:13:00|SHIB|1712041980|2.71675E-5|2.71675E-5|2.71503E-5|2.71545E-5
2024-04-02 07:14:00|SHIB|1712042040|2.71515E-5|2.71941E-5|2.71388E-5|2.71941E-5
2024-04-02 07:15:00|SHIB|1712042100|2.71911E-5|2.71938E-5|2.71775E-5|2.71875E-5
2024-04-02 07:16:00|SHIB|1712042160|2.71944E-5|2.71944E-5|2.71721E-5|2.71812E-5
2024-04-02 07:17:00|SHIB|1712042220|2.71845E-5|2.71845E-5|2.71358E-5|2.71388E-5
2024-04-02 07:18:00|SHIB|1712042280|2.71357E-5|2.71394E-5|2.71084E-5|2.71084E-5
2024-04-02 07:19:00|SHIB|1712042340|2.71084E-5|2.71101E-5|2.70723E-5|2.70938E-5
2024-04-02 07:20:00|SHIB|1712042400|2.70948E-5|2.71439E-5|2.70948E-5|2.71115E-5
2024-04-02 07:21:00|SHIB|1712042460|2.71113E-5|2.71449E-5|2.70999E-5|2.71449E-5
2024-04-02 07:22:00|SHIB|1712042520|2.71546E-5|2.71821E-5|2.71533E-5|2.71654E-5
2024-04-02 07:23:00|SHIB|1712042580|2.71648E-5|2.71751E-5|2.71603E-5|2.71751E-5
2024-04-02 07:24:00|SHIB|1712042640|2.7168E-5|2.71713E-5|2.71284E-5|2.71355E-5
2024-04-02 07:25:00|SHIB|1712042700|2.71326E-5|2.71504E-5|2.71273E-5|2.7143E-5
2024-04-02 07:26:00|SHIB|1712042760|2.71429E-5|2.71429E-5|2.71124E-5|2.71149E-5
2024-04-02 07:27:00|SHIB|1712042820|2.71183E-5|2.7121E-5|2.7096E-5|2.7121E-5
2024-04-02 07:28:00|SHIB|1712042880|2.71208E-5|2.71223E-5|2.70988E-5|2.71093E-5
2024-04-02 07:29:00|SHIB|1712042940|2.71097E-5|2.71213E-5|2.70978E-5|2.71042E-5
2024-04-02 07:30:00|SHIB|1712043000|2.71037E-5|2.71037E-5|2.70617E-5|2.70691E-5
2024-04-02 07:31:00|SHIB|1712043060|2.70705E-5|2.71048E-5|2.70516E-5|2.70911E-5
2024-04-02 07:32:00|SHIB|1712043120|2.70818E-5|2.71367E-5|2.70818E-5|2.71332E-5
2024-04-02 07:33:00|SHIB|1712043180|2.71343E-5|2.7143E-5|2.71202E-5|2.7143E-5
2024-04-02 07:34:00|SHIB|1712043240|2.71397E-5|2.71484E-5|2.71213E-5|2.71213E-5
2024-04-02 07:35:00|SHIB|1712043300|2.7121E-5|2.71234E-5|2.71028E-5|2.71209E-5
2024-04-02 07:36:00|SHIB|1712043360|2.7128E-5|2.7128E-5|2.70851E-5|2.70851E-5
2024-04-02 07:37:00|SHIB|1712043420|2.70849E-5|2.70872E-5|2.70326E-5|2.70502E-5
2024-04-02 07:38:00|SHIB|1712043480|2.70502E-5|2.70545E-5|2.69686E-5|2.69869E-5
2024-04-02 07:39:00|SHIB|1712043540|2.69857E-5|2.70043E-5|2.69471E-5|2.69598E-5
2024-04-02 07:40:00|SHIB|1712043600|2.69596E-5|2.70203E-5|2.69596E-5|2.70203E-5
2024-04-02 07:41:00|SHIB|1712043660|2.70263E-5|2.70263E-5|2.69936E-5|2.69982E-5
2024-04-02 07:42:00|SHIB|1712043720|2.69973E-5|2.69976E-5|2.69646E-5|2.69677E-5
2024-04-02 07:43:00|SHIB|1712043780|2.69694E-5|2.69694E-5|2.69325E-5|2.69325E-5
2024-04-02 07:44:00|SHIB|1712043840|2.69319E-5|2.69385E-5|2.69109E-5|2.69287E-5
2024-04-02 07:45:00|SHIB|1712043900|2.69337E-5|2.69504E-5|2.69163E-5|2.69163E-5
2024-04-02 07:46:00|SHIB|1712043960|2.692E-5|2.692E-5|2.68815E-5|2.68888E-5
2024-04-02 07:47:00|SHIB|1712044020|2.68852E-5|2.69238E-5|2.68508E-5|2.69238E-5
2024-04-02 07:48:00|SHIB|1712044080|2.69363E-5|2.69363E-5|2.68755E-5|2.68781E-5
2024-04-02 07:49:00|SHIB|1712044140|2.68806E-5|2.68938E-5|2.68683E-5|2.68816E-5
2024-04-02 07:50:00|SHIB|1712044200|2.68805E-5|2.68891E-5|2.68716E-5|2.68891E-5
2024-04-02 07:51:00|SHIB|1712044260|2.68924E-5|2.68924E-5|2.68295E-5|2.68444E-5
2024-04-02 07:52:00|SHIB|1712044320|2.68447E-5|2.68683E-5|2.68322E-5|2.68465E-5
2024-04-02 07:53:00|SHIB|1712044380|2.68467E-5|2.68732E-5|2.68335E-5|2.68603E-5
2024-04-02 07:54:00|SHIB|1712044440|2.68528E-5|2.69193E-5|2.68528E-5|2.69193E-5
2024-04-02 07:55:00|SHIB|1712044500|2.69222E-5|2.69382E-5|2.69029E-5|2.69103E-5
2024-04-02 07:56:00|SHIB|1712044560|2.69117E-5|2.69298E-5|2.68999E-5|2.68999E-5
2024-04-02 07:57:00|SHIB|1712044620|2.69032E-5|2.69097E-5|2.68954E-5|2.69034E-5
2024-04-02 07:58:00|SHIB|1712044680|2.68995E-5|2.68995E-5|2.68705E-5|2.68729E-5
2024-04-02 07:59:00|SHIB|1712044740|2.68736E-5|2.6914E-5|2.6868E-5|2.6914E-5
2024-04-02 08:00:00|SHIB|1712044800|2.69167E-5|2.69167E-5|2.68711E-5|2.68715E-5
2024-04-02 08:01:00|SHIB|1712044860|2.6871E-5|2.68949E-5|2.68385E-5|2.68949E-5
2024-04-02 08:02:00|SHIB|1712044920|2.69061E-5|2.69517E-5|2.69061E-5|2.69517E-5
2024-04-02 08:03:00|SHIB|1712044980|2.69482E-5|2.69763E-5|2.69448E-5|2.69494E-5
2024-04-02 08:04:00|SHIB|1712045040|2.6942E-5|2.69525E-5|2.69134E-5|2.69188E-5
2024-04-02 08:05:00|SHIB|1712045100|2.69177E-5|2.69181E-5|2.68618E-5|2.68619E-5
2024-04-02 08:06:00|SHIB|1712045160|2.6862E-5|2.68764E-5|2.68218E-5|2.68616E-5
2024-04-02 08:07:00|SHIB|1712045220|2.68654E-5|2.69196E-5|2.68462E-5|2.69163E-5
2024-04-02 08:08:00|SHIB|1712045280|2.69187E-5|2.69608E-5|2.69088E-5|2.69608E-5
2024-04-02 08:09:00|SHIB|1712045340|2.69617E-5|2.6971E-5|2.69502E-5|2.69626E-5
2024-04-02 08:10:00|SHIB|1712045400|2.69626E-5|2.69859E-5|2.69626E-5|2.69818E-5
2024-04-02 08:11:00|SHIB|1712045460|2.69818E-5|2.70484E-5|2.69782E-5|2.69782E-5
2024-04-02 08:12:00|SHIB|1712045520|2.69766E-5|2.69766E-5|2.69577E-5|2.69616E-5
2024-04-02 08:13:00|SHIB|1712045580|2.69662E-5|2.69662E-5|2.69569E-5|2.69575E-5
2024-04-02 08:14:00|SHIB|1712045640|2.69566E-5|2.69684E-5|2.694E-5|2.69464E-5
2024-04-02 08:15:00|SHIB|1712045700|2.69506E-5|2.69581E-5|2.69064E-5|2.69098E-5
2024-04-02 08:16:00|SHIB|1712045760|2.69098E-5|2.69248E-5|2.69034E-5|2.69109E-5
2024-04-02 08:17:00|SHIB|1712045820|2.69109E-5|2.69345E-5|2.69027E-5|2.69233E-5
2024-04-02 08:18:00|SHIB|1712045880|2.69271E-5|2.69316E-5|2.68609E-5|2.68609E-5
2024-04-02 08:19:00|SHIB|1712045940|2.68612E-5|2.68691E-5|2.68388E-5|2.68419E-5
2024-04-02 08:20:00|SHIB|1712046000|2.68371E-5|2.68554E-5|2.68115E-5|2.68517E-5
2024-04-02 08:21:00|SHIB|1712046060|2.68475E-5|2.68911E-5|2.68442E-5|2.68911E-5
2024-04-02 08:22:00|SHIB|1712046120|2.68945E-5|2.68945E-5|2.68548E-5|2.68727E-5
2024-04-02 08:23:00|SHIB|1712046180|2.68697E-5|2.68697E-5|2.68338E-5|2.68578E-5
2024-04-02 08:24:00|SHIB|1712046240|2.68581E-5|2.68614E-5|2.68395E-5|2.68583E-5
2024-04-02 08:25:00|SHIB|1712046300|2.68538E-5|2.68779E-5|2.68525E-5|2.68779E-5
2024-04-02 08:26:00|SHIB|1712046360|2.68722E-5|2.69123E-5|2.68722E-5|2.69105E-5
2024-04-02 08:27:00|SHIB|1712046420|2.6908E-5|2.69772E-5|2.6908E-5|2.69756E-5
2024-04-02 08:28:00|SHIB|1712046480|2.69756E-5|2.69756E-5|2.69341E-5|2.69669E-5
2024-04-02 08:29:00|SHIB|1712046540|2.69637E-5|2.70116E-5|2.69612E-5|2.70069E-5
2024-04-02 08:30:00|SHIB|1712046600|2.70081E-5|2.70081E-5|2.69643E-5|2.69644E-5
2024-04-02 08:31:00|SHIB|1712046660|2.69674E-5|2.70022E-5|2.69674E-5|2.69942E-5
2024-04-02 08:32:00|SHIB|1712046720|2.69867E-5|2.7012E-5|2.69867E-5|2.69973E-5
2024-04-02 08:33:00|SHIB|1712046780|2.69957E-5|2.70584E-5|2.69957E-5|2.70581E-5
2024-04-02 08:34:00|SHIB|1712046840|2.70573E-5|2.70574E-5|2.70115E-5|2.70182E-5
2024-04-02 08:35:00|SHIB|1712046900|2.70146E-5|2.70146E-5|2.69394E-5|2.69416E-5
2024-04-02 08:36:00|SHIB|1712046960|2.69369E-5|2.69687E-5|2.69264E-5|2.69456E-5
2024-04-02 08:37:00|SHIB|1712047020|2.69423E-5|2.69423E-5|2.68706E-5|2.68826E-5
2024-04-02 08:38:00|SHIB|1712047080|2.6886E-5|2.69113E-5|2.68719E-5|2.68719E-5
2024-04-02 08:39:00|SHIB|1712047140|2.68679E-5|2.68679E-5|2.68245E-5|2.68294E-5
2024-04-02 08:40:00|SHIB|1712047200|2.68294E-5|2.68551E-5|2.6822E-5|2.68515E-5
2024-04-02 08:41:00|SHIB|1712047260|2.68581E-5|2.68611E-5|2.67924E-5|2.68073E-5
2024-04-02 08:42:00|SHIB|1712047320|2.68079E-5|2.68231E-5|2.67379E-5|2.67694E-5
2024-04-02 08:43:00|SHIB|1712047380|2.67697E-5|2.67734E-5|2.67236E-5|2.67734E-5
2024-04-02 08:44:00|SHIB|1712047440|2.67786E-5|2.67786E-5|2.67297E-5|2.67346E-5
2024-04-02 08:45:00|SHIB|1712047500|2.67379E-5|2.67763E-5|2.67379E-5|2.6772E-5
2024-04-02 08:46:00|SHIB|1712047560|2.67722E-5|2.6811E-5|2.67686E-5|2.6804E-5
2024-04-02 08:47:00|SHIB|1712047620|2.67991E-5|2.68383E-5|2.679E-5|2.68333E-5
2024-04-02 08:48:00|SHIB|1712047680|2.68259E-5|2.68259E-5|2.67449E-5|2.67539E-5
2024-04-02 08:49:00|SHIB|1712047740|2.67425E-5|2.67425E-5|2.6703E-5|2.67237E-5
2024-04-02 08:50:00|SHIB|1712047800|2.67191E-5|2.67584E-5|2.67014E-5|2.67492E-5
2024-04-02 08:51:00|SHIB|1712047860|2.67484E-5|2.67484E-5|2.66149E-5|2.66222E-5
2024-04-02 08:52:00|SHIB|1712047920|2.66152E-5|2.66152E-5|2.6496E-5|2.65273E-5
2024-04-02 08:53:00|SHIB|1712047980|2.65249E-5|2.65308E-5|2.64647E-5|2.64647E-5
2024-04-02 08:54:00|SHIB|1712048040|2.64575E-5|2.65502E-5|2.64575E-5|2.65317E-5
2024-04-02 08:55:00|SHIB|1712048100|2.65335E-5|2.65543E-5|2.65059E-5|2.65059E-5
2024-04-02 08:56:00|SHIB|1712048160|2.64923E-5|2.65495E-5|2.64923E-5|2.65198E-5
2024-04-02 08:57:00|SHIB|1712048220|2.65093E-5|2.65124E-5|2.64213E-5|2.64691E-5
2024-04-02 08:58:00|SHIB|1712048280|2.64663E-5|2.64679E-5|2.6384E-5|2.6384E-5
2024-04-02 08:59:00|SHIB|1712048340|2.63841E-5|2.64896E-5|2.63683E-5|2.64702E-5
2024-04-02 09:00:00|SHIB|1712048400|2.6461E-5|2.64793E-5|2.64139E-5|2.64608E-5
2024-04-02 09:01:00|SHIB|1712048460|2.64498E-5|2.65488E-5|2.64445E-5|2.65369E-5
2024-04-02 09:02:00|SHIB|1712048520|2.65397E-5|2.65808E-5|2.6535E-5|2.65764E-5
2024-04-02 09:03:00|SHIB|1712048580|2.65723E-5|2.65723E-5|2.64516E-5|2.64516E-5
2024-04-02 09:04:00|SHIB|1712048640|2.64604E-5|2.64604E-5|2.62259E-5|2.63189E-5
2024-04-02 09:05:00|SHIB|1712048700|2.63395E-5|2.63395E-5|2.617E-5|2.62093E-5
2024-04-02 09:06:00|SHIB|1712048760|2.62392E-5|2.6343E-5|2.6218E-5|2.63195E-5
2024-04-02 09:07:00|SHIB|1712048820|2.63372E-5|2.63489E-5|2.62088E-5|2.623E-5
2024-04-02 09:08:00|SHIB|1712048880|2.62304E-5|2.62304E-5|2.61532E-5|2.61787E-5
2024-04-02 09:09:00|SHIB|1712048940|2.61862E-5|2.62841E-5|2.61665E-5|2.62577E-5
2024-04-02 09:10:00|SHIB|1712049000|2.62538E-5|2.6305E-5|2.62279E-5|2.6305E-5
2024-04-02 09:11:00|SHIB|1712049060|2.63081E-5|2.63936E-5|2.62806E-5|2.63419E-5
2024-04-02 09:12:00|SHIB|1712049120|2.63396E-5|2.63783E-5|2.62927E-5|2.63724E-5
2024-04-02 09:13:00|SHIB|1712049180|2.63799E-5|2.64062E-5|2.6334E-5|2.6334E-5
2024-04-02 09:14:00|SHIB|1712049240|2.63357E-5|2.63639E-5|2.63218E-5|2.63267E-5
2024-04-02 09:15:00|SHIB|1712049300|2.63262E-5|2.64459E-5|2.63089E-5|2.64459E-5
2024-04-02 09:16:00|SHIB|1712049360|2.64427E-5|2.65007E-5|2.64427E-5|2.64911E-5
2024-04-02 09:17:00|SHIB|1712049420|2.64912E-5|2.6566E-5|2.64812E-5|2.6566E-5
2024-04-02 09:18:00|SHIB|1712049480|2.65659E-5|2.66029E-5|2.65392E-5|2.65994E-5
2024-04-02 09:19:00|SHIB|1712049540|2.65987E-5|2.66717E-5|2.6595E-5|2.66717E-5
2024-04-02 09:20:00|SHIB|1712049600|2.66627E-5|2.66627E-5|2.65862E-5|2.65862E-5
2024-04-02 09:21:00|SHIB|1712049660|2.6586E-5|2.65968E-5|2.65319E-5|2.65968E-5
2024-04-02 09:22:00|SHIB|1712049720|2.66064E-5|2.66646E-5|2.66064E-5|2.66646E-5
2024-04-02 09:23:00|SHIB|1712049780|2.66532E-5|2.66532E-5|2.65554E-5|2.65848E-5
2024-04-02 09:24:00|SHIB|1712049840|2.65845E-5|2.65845E-5|2.65123E-5|2.65159E-5
2024-04-02 09:25:00|SHIB|1712049900|2.65213E-5|2.66086E-5|2.65213E-5|2.65788E-5
2024-04-02 09:26:00|SHIB|1712049960|2.65841E-5|2.65841E-5|2.65198E-5|2.65295E-5
2024-04-02 09:27:00|SHIB|1712050020|2.65329E-5|2.65401E-5|2.64575E-5|2.64696E-5
2024-04-02 09:28:00|SHIB|1712050080|2.64634E-5|2.6497E-5|2.64453E-5|2.64916E-5
2024-04-02 09:29:00|SHIB|1712050140|2.64913E-5|2.65383E-5|2.64913E-5|2.65196E-5
2024-04-02 09:30:00|SHIB|1712050200|2.65196E-5|2.65454E-5|2.64982E-5|2.65454E-5
2024-04-02 09:31:00|SHIB|1712050260|2.65406E-5|2.65572E-5|2.65054E-5|2.65062E-5
2024-04-02 09:32:00|SHIB|1712050320|2.65038E-5|2.65929E-5|2.65038E-5|2.65895E-5
2024-04-02 09:33:00|SHIB|1712050380|2.65962E-5|2.65962E-5|2.64746E-5|2.6481E-5
2024-04-02 09:34:00|SHIB|1712050440|2.64731E-5|2.65267E-5|2.64562E-5|2.65248E-5
2024-04-02 09:35:00|SHIB|1712050500|2.65349E-5|2.65441E-5|2.64831E-5|2.64831E-5
2024-04-02 09:36:00|SHIB|1712050560|2.64843E-5|2.6509E-5|2.64231E-5|2.64488E-5
2024-04-02 09:37:00|SHIB|1712050620|2.64409E-5|2.64782E-5|2.64409E-5|2.6466E-5
2024-04-02 09:38:00|SHIB|1712050680|2.64656E-5|2.64656E-5|2.63668E-5|2.64209E-5
2024-04-02 09:39:00|SHIB|1712050740|2.64493E-5|2.64591E-5|2.63595E-5|2.63691E-5
2024-04-02 09:40:00|SHIB|1712050800|2.63687E-5|2.64016E-5|2.63686E-5|2.63849E-5
2024-04-02 09:41:00|SHIB|1712050860|2.64028E-5|2.65058E-5|2.64028E-5|2.64865E-5
2024-04-02 09:42:00|SHIB|1712050920|2.64872E-5|2.65455E-5|2.64752E-5|2.65381E-5
2024-04-02 09:43:00|SHIB|1712050980|2.65382E-5|2.6551E-5|2.65069E-5|2.65069E-5
2024-04-02 09:44:00|SHIB|1712051040|2.65058E-5|2.65058E-5|2.64277E-5|2.64289E-5
2024-04-02 09:45:00|SHIB|1712051100|2.64208E-5|2.64329E-5|2.63942E-5|2.64327E-5
2024-04-02 09:46:00|SHIB|1712051160|2.64343E-5|2.64799E-5|2.6412E-5|2.64799E-5
2024-04-02 09:47:00|SHIB|1712051220|2.64764E-5|2.65409E-5|2.64764E-5|2.653E-5
2024-04-02 09:48:00|SHIB|1712051280|2.65393E-5|2.65804E-5|2.65357E-5|2.65804E-5
2024-04-02 09:49:00|SHIB|1712051340|2.65738E-5|2.65738E-5|2.6527E-5|2.65524E-5
2024-04-02 09:50:00|SHIB|1712051400|2.6552E-5|2.65901E-5|2.652E-5|2.65733E-5
2024-04-02 09:51:00|SHIB|1712051460|2.6596E-5|2.66216E-5|2.65807E-5|2.66032E-5
2024-04-02 09:52:00|SHIB|1712051520|2.66004E-5|2.66319E-5|2.65615E-5|2.6616E-5
2024-04-02 09:53:00|SHIB|1712051580|2.6623E-5|2.66656E-5|2.65928E-5|2.66656E-5
2024-04-02 09:54:00|SHIB|1712051640|2.66745E-5|2.66745E-5|2.65704E-5|2.65792E-5
2024-04-02 09:55:00|SHIB|1712051700|2.65887E-5|2.66159E-5|2.65858E-5|2.66003E-5
2024-04-02 09:56:00|SHIB|1712051760|2.65981E-5|2.66014E-5|2.65198E-5|2.65294E-5
2024-04-02 09:57:00|SHIB|1712051820|2.6526E-5|2.65367E-5|2.65022E-5|2.65308E-5
2024-04-02 09:58:00|SHIB|1712051880|2.65311E-5|2.66202E-5|2.65307E-5|2.65854E-5
2024-04-02 09:59:00|SHIB|1712051940|2.65844E-5|2.66123E-5|2.65726E-5|2.65994E-5
2024-04-02 10:00:00|SHIB|1712052000|2.66028E-5|2.66216E-5|2.6588E-5|2.65944E-5
2024-04-02 10:01:00|SHIB|1712052060|2.65917E-5|2.65942E-5|2.6481E-5|2.64981E-5
2024-04-02 10:02:00|SHIB|1712052120|2.64962E-5|2.65493E-5|2.64733E-5|2.64962E-5
2024-04-02 10:03:00|SHIB|1712052180|2.64998E-5|2.65157E-5|2.64877E-5|2.64879E-5
2024-04-02 10:04:00|SHIB|1712052240|2.64895E-5|2.65029E-5|2.64394E-5|2.64394E-5
2024-04-02 10:05:00|SHIB|1712052300|2.64341E-5|2.64506E-5|2.64092E-5|2.64305E-5
2024-04-02 10:06:00|SHIB|1712052360|2.64271E-5|2.6441E-5|2.63723E-5|2.64052E-5
2024-04-02 10:07:00|SHIB|1712052420|2.64E-5|2.6468E-5|2.63876E-5|2.64114E-5
2024-04-02 10:08:00|SHIB|1712052480|2.63991E-5|2.64467E-5|2.63967E-5|2.63967E-5
2024-04-02 10:09:00|SHIB|1712052540|2.63901E-5|2.63901E-5|2.63506E-5|2.63511E-5
2024-04-02 10:10:00|SHIB|1712052600|2.63565E-5|2.6366E-5|2.6315E-5|2.6366E-5
2024-04-02 10:11:00|SHIB|1712052660|2.64031E-5|2.64944E-5|2.64031E-5|2.64519E-5
2024-04-02 10:12:00|SHIB|1712052720|2.64583E-5|2.64634E-5|2.63778E-5|2.63778E-5
2024-04-02 10:13:00|SHIB|1712052780|2.63745E-5|2.63924E-5|2.63243E-5|2.63453E-5
2024-04-02 10:14:00|SHIB|1712052840|2.63422E-5|2.63577E-5|2.63186E-5|2.63258E-5
2024-04-02 10:15:00|SHIB|1712052900|2.63263E-5|2.63325E-5|2.62726E-5|2.62946E-5
2024-04-02 10:16:00|SHIB|1712052960|2.62917E-5|2.63399E-5|2.62633E-5|2.6332E-5
2024-04-02 10:17:00|SHIB|1712053020|2.63358E-5|2.63984E-5|2.63218E-5|2.63982E-5
2024-04-02 10:18:00|SHIB|1712053080|2.64057E-5|2.64753E-5|2.63836E-5|2.64753E-5
2024-04-02 10:19:00|SHIB|1712053140|2.64737E-5|2.64757E-5|2.64228E-5|2.6429E-5
2024-04-02 10:20:00|SHIB|1712053200|2.64516E-5|2.64516E-5|2.63921E-5|2.64174E-5
2024-04-02 10:21:00|SHIB|1712053260|2.64214E-5|2.64748E-5|2.6418E-5|2.6464E-5
2024-04-02 10:22:00|SHIB|1712053320|2.6464E-5|2.65074E-5|2.64543E-5|2.65074E-5
2024-04-02 10:23:00|SHIB|1712053380|2.65117E-5|2.65887E-5|2.65044E-5|2.65887E-5
2024-04-02 10:24:00|SHIB|1712053440|2.65969E-5|2.66004E-5|2.65559E-5|2.65797E-5
2024-04-02 10:25:00|SHIB|1712053500|2.65771E-5|2.65771E-5|2.65278E-5|2.65309E-5
2024-04-02 10:26:00|SHIB|1712053560|2.65307E-5|2.66007E-5|2.65173E-5|2.65968E-5
2024-04-02 10:27:00|SHIB|1712053620|2.65946E-5|2.66167E-5|2.65743E-5|2.66143E-5
2024-04-02 10:28:00|SHIB|1712053680|2.66104E-5|2.66144E-5|2.65907E-5|2.6606E-5
2024-04-02 10:29:00|SHIB|1712053740|2.66147E-5|2.66599E-5|2.66147E-5|2.66597E-5
2024-04-02 10:30:00|SHIB|1712053800|2.66621E-5|2.66695E-5|2.66178E-5|2.66575E-5
2024-04-02 10:31:00|SHIB|1712053860|2.66614E-5|2.66892E-5|2.66376E-5|2.66892E-5
2024-04-02 10:32:00|SHIB|1712053920|2.66874E-5|2.66874E-5|2.6635E-5|2.66583E-5
2024-04-02 10:33:00|SHIB|1712053980|2.66714E-5|2.66763E-5|2.66353E-5|2.66513E-5
2024-04-02 10:34:00|SHIB|1712054040|2.66473E-5|2.66473E-5|2.65726E-5|2.65822E-5
2024-04-02 10:35:00|SHIB|1712054100|2.65858E-5|2.65897E-5|2.65012E-5|2.65163E-5
2024-04-02 10:36:00|SHIB|1712054160|2.652E-5|2.652E-5|2.64783E-5|2.65108E-5
2024-04-02 10:37:00|SHIB|1712054220|2.65088E-5|2.65088E-5|2.64713E-5|2.64902E-5
2024-04-02 10:38:00|SHIB|1712054280|2.64897E-5|2.65246E-5|2.64785E-5|2.65059E-5
2024-04-02 10:39:00|SHIB|1712054340|2.65018E-5|2.65128E-5|2.64873E-5|2.64894E-5
2024-04-02 10:40:00|SHIB|1712054400|2.6464E-5|2.6464E-5|2.63887E-5|2.64319E-5
2024-04-02 10:41:00|SHIB|1712054460|2.64332E-5|2.64332E-5|2.6377E-5|2.63979E-5
2024-04-02 10:42:00|SHIB|1712054520|2.64027E-5|2.64132E-5|2.63826E-5|2.63935E-5
2024-04-02 10:43:00|SHIB|1712054580|2.63906E-5|2.64425E-5|2.63823E-5|2.64425E-5
2024-04-02 10:44:00|SHIB|1712054640|2.64516E-5|2.64516E-5|2.63602E-5|2.63602E-5
2024-04-02 10:45:00|SHIB|1712054700|2.6351E-5|2.63677E-5|2.63127E-5|2.63525E-5
2024-04-02 10:46:00|SHIB|1712054760|2.63677E-5|2.63677E-5|2.62665E-5|2.62665E-5
2024-04-02 10:47:00|SHIB|1712054820|2.62636E-5|2.62893E-5|2.62077E-5|2.62661E-5
2024-04-02 10:48:00|SHIB|1712054880|2.62692E-5|2.62692E-5|2.61891E-5|2.62037E-5
2024-04-02 10:49:00|SHIB|1712054940|2.61916E-5|2.62758E-5|2.61565E-5|2.61565E-5
2024-04-02 10:50:00|SHIB|1712055000|2.61446E-5|2.62895E-5|2.61446E-5|2.62844E-5
2024-04-02 10:51:00|SHIB|1712055060|2.62836E-5|2.63244E-5|2.62684E-5|2.62707E-5
2024-04-02 10:52:00|SHIB|1712055120|2.62749E-5|2.63818E-5|2.62586E-5|2.63609E-5
2024-04-02 10:53:00|SHIB|1712055180|2.63511E-5|2.63739E-5|2.63067E-5|2.63389E-5
2024-04-02 10:54:00|SHIB|1712055240|2.63495E-5|2.63802E-5|2.63385E-5|2.63429E-5
2024-04-02 10:55:00|SHIB|1712055300|2.63373E-5|2.63373E-5|2.62824E-5|2.62858E-5
2024-04-02 10:56:00|SHIB|1712055360|2.62893E-5|2.62893E-5|2.62194E-5|2.62326E-5
2024-04-02 10:57:00|SHIB|1712055420|2.62434E-5|2.62682E-5|2.62223E-5|2.62682E-5
2024-04-02 10:58:00|SHIB|1712055480|2.62758E-5|2.62801E-5|2.62305E-5|2.62637E-5
2024-04-02 10:59:00|SHIB|1712055540|2.62685E-5|2.64058E-5|2.62685E-5|2.63517E-5
2024-04-02 11:00:00|SHIB|1712055600|2.63598E-5|2.63714E-5|2.63398E-5|2.63615E-5
2024-04-02 11:01:00|SHIB|1712055660|2.63606E-5|2.63778E-5|2.63266E-5|2.63679E-5
2024-04-02 11:02:00|SHIB|1712055720|2.63783E-5|2.64103E-5|2.63689E-5|2.64095E-5
2024-04-02 11:03:00|SHIB|1712055780|2.64128E-5|2.64128E-5|2.63198E-5|2.63198E-5
2024-04-02 11:04:00|SHIB|1712055840|2.6326E-5|2.63366E-5|2.62965E-5|2.63286E-5
2024-04-02 11:05:00|SHIB|1712055900|2.63344E-5|2.63387E-5|2.62562E-5|2.62633E-5
2024-04-02 11:06:00|SHIB|1712055960|2.62761E-5|2.62761E-5|2.61981E-5|2.61981E-5
2024-04-02 11:07:00|SHIB|1712056020|2.61892E-5|2.62434E-5|2.61874E-5|2.62315E-5
2024-04-02 11:08:00|SHIB|1712056080|2.62278E-5|2.62399E-5|2.61909E-5|2.62145E-5
2024-04-02 11:09:00|SHIB|1712056140|2.62107E-5|2.62107E-5|2.60615E-5|2.60615E-5
2024-04-02 11:10:00|SHIB|1712056200|2.60658E-5|2.6099E-5|2.60531E-5|2.60531E-5
2024-04-02 11:11:00|SHIB|1712056260|2.60525E-5|2.60736E-5|2.60342E-5|2.60658E-5
2024-04-02 11:12:00|SHIB|1712056320|2.60551E-5|2.60551E-5|2.60123E-5|2.60438E-5
2024-04-02 11:13:00|SHIB|1712056380|2.60441E-5|2.61094E-5|2.60217E-5|2.60941E-5
2024-04-02 11:14:00|SHIB|1712056440|2.60758E-5|2.60758E-5|2.60126E-5|2.60206E-5
2024-04-02 11:15:00|SHIB|1712056500|2.60165E-5|2.60583E-5|2.60165E-5|2.60583E-5
2024-04-02 11:16:00|SHIB|1712056560|2.60617E-5|2.61632E-5|2.60611E-5|2.61373E-5
2024-04-02 11:17:00|SHIB|1712056620|2.61225E-5|2.6179E-5|2.60905E-5|2.6179E-5
2024-04-02 11:18:00|SHIB|1712056680|2.61762E-5|2.61907E-5|2.61129E-5|2.61164E-5
2024-04-02 11:19:00|SHIB|1712056740|2.61156E-5|2.61156E-5|2.60427E-5|2.60427E-5
2024-04-02 11:20:00|SHIB|1712056800|2.60383E-5|2.60726E-5|2.59831E-5|2.60694E-5
2024-04-02 11:21:00|SHIB|1712056860|2.60667E-5|2.60667E-5|2.593E-5|2.59726E-5
2024-04-02 11:22:00|SHIB|1712056920|2.59768E-5|2.60199E-5|2.59336E-5|2.59624E-5
2024-04-02 11:23:00|SHIB|1712056980|2.59778E-5|2.60615E-5|2.59611E-5|2.59611E-5
2024-04-02 11:24:00|SHIB|1712057040|2.59511E-5|2.59792E-5|2.58872E-5|2.59186E-5
2024-04-02 11:25:00|SHIB|1712057100|2.59201E-5|2.60156E-5|2.59201E-5|2.59831E-5
2024-04-02 11:26:00|SHIB|1712057160|2.59818E-5|2.60359E-5|2.58955E-5|2.59033E-5
2024-04-02 11:27:00|SHIB|1712057220|2.59029E-5|2.5984E-5|2.59029E-5|2.59593E-5
2024-04-02 11:28:00|SHIB|1712057280|2.59589E-5|2.59702E-5|2.5866E-5|2.58702E-5
2024-04-02 11:29:00|SHIB|1712057340|2.58647E-5|2.58843E-5|2.58208E-5|2.58585E-5
2024-04-02 11:30:00|SHIB|1712057400|2.58624E-5|2.59081E-5|2.58083E-5|2.58084E-5
2024-04-02 11:31:00|SHIB|1712057460|2.58121E-5|2.58819E-5|2.57858E-5|2.5813E-5
2024-04-02 11:32:00|SHIB|1712057520|2.58251E-5|2.59452E-5|2.58251E-5|2.59196E-5
2024-04-02 11:33:00|SHIB|1712057580|2.5925E-5|2.60186E-5|2.59223E-5|2.59618E-5
2024-04-02 11:34:00|SHIB|1712057640|2.59597E-5|2.60196E-5|2.59597E-5|2.59829E-5
2024-04-02 11:35:00|SHIB|1712057700|2.59815E-5|2.60401E-5|2.59815E-5|2.6019E-5
2024-04-02 11:36:00|SHIB|1712057760|2.60221E-5|2.60246E-5|2.59363E-5|2.59717E-5
2024-04-02 11:37:00|SHIB|1712057820|2.59723E-5|2.59723E-5|2.58769E-5|2.59204E-5
2024-04-02 11:38:00|SHIB|1712057880|2.59102E-5|2.59695E-5|2.58897E-5|2.59695E-5
2024-04-02 11:39:00|SHIB|1712057940|2.59745E-5|2.6E-5|2.58941E-5|2.59291E-5
2024-04-02 11:40:00|SHIB|1712058000|2.59236E-5|2.59236E-5|2.58767E-5|2.59073E-5
2024-04-02 11:41:00|SHIB|1712058060|2.59058E-5|2.59532E-5|2.59031E-5|2.59256E-5
2024-04-02 11:42:00|SHIB|1712058120|2.59328E-5|2.59643E-5|2.5932E-5|2.5958E-5
2024-04-02 11:43:00|SHIB|1712058180|2.59592E-5|2.59683E-5|2.59223E-5|2.59611E-5
2024-04-02 11:44:00|SHIB|1712058240|2.59629E-5|2.60775E-5|2.59447E-5|2.60688E-5
2024-04-02 11:45:00|SHIB|1712058300|2.60617E-5|2.61086E-5|2.60514E-5|2.61048E-5
2024-04-02 11:46:00|SHIB|1712058360|2.61053E-5|2.61638E-5|2.60925E-5|2.61611E-5
2024-04-02 11:47:00|SHIB|1712058420|2.6162E-5|2.61773E-5|2.61245E-5|2.61607E-5
2024-04-02 11:48:00|SHIB|1712058480|2.61382E-5|2.62053E-5|2.61382E-5|2.61779E-5
2024-04-02 11:49:00|SHIB|1712058540|2.61813E-5|2.62079E-5|2.61595E-5|2.62023E-5
2024-04-02 11:50:00|SHIB|1712058600|2.62038E-5|2.62069E-5|2.61664E-5|2.61975E-5
2024-04-02 11:51:00|SHIB|1712058660|2.61945E-5|2.61945E-5|2.61408E-5|2.61485E-5
2024-04-02 11:52:00|SHIB|1712058720|2.61423E-5|2.61641E-5|2.6132E-5|2.61559E-5
2024-04-02 11:53:00|SHIB|1712058780|2.61523E-5|2.61822E-5|2.61408E-5|2.61585E-5
2024-04-02 11:54:00|SHIB|1712058840|2.6152E-5|2.61922E-5|2.61056E-5|2.61884E-5
2024-04-02 11:55:00|SHIB|1712058900|2.6189E-5|2.62464E-5|2.61839E-5|2.62335E-5
2024-04-02 11:56:00|SHIB|1712058960|2.62407E-5|2.62407E-5|2.61867E-5|2.61959E-5
2024-04-02 11:57:00|SHIB|1712059020|2.62143E-5|2.62183E-5|2.61816E-5|2.62077E-5
2024-04-02 11:58:00|SHIB|1712059080|2.62073E-5|2.62073E-5|2.61714E-5|2.62009E-5
2024-04-02 11:59:00|SHIB|1712059140|2.61992E-5|2.62705E-5|2.61966E-5|2.62705E-5
2024-04-02 12:00:00|SHIB|1712059200|2.62708E-5|2.63385E-5|2.62644E-5|2.63325E-5
2024-04-02 12:01:00|SHIB|1712059260|2.63293E-5|2.63293E-5|2.62867E-5|2.62953E-5
2024-04-02 12:02:00|SHIB|1712059320|2.62962E-5|2.62962E-5|2.62519E-5|2.62921E-5
2024-04-02 12:03:00|SHIB|1712059380|2.62954E-5|2.63796E-5|2.62954E-5|2.63237E-5
2024-04-02 12:04:00|SHIB|1712059440|2.63123E-5|2.63373E-5|2.62979E-5|2.63363E-5
2024-04-02 12:05:00|SHIB|1712059500|2.6341E-5|2.6341E-5|2.62738E-5|2.63025E-5
2024-04-02 12:06:00|SHIB|1712059560|2.63058E-5|2.63058E-5|2.62353E-5|2.62575E-5
2024-04-02 12:07:00|SHIB|1712059620|2.62633E-5|2.62633E-5|2.6241E-5|2.62626E-5
2024-04-02 12:08:00|SHIB|1712059680|2.62668E-5|2.63344E-5|2.62597E-5|2.63166E-5
2024-04-02 12:09:00|SHIB|1712059740|2.63077E-5|2.63819E-5|2.63006E-5|2.63745E-5
2024-04-02 12:10:00|SHIB|1712059800|2.63851E-5|2.64024E-5|2.63705E-5|2.6382E-5
2024-04-02 12:11:00|SHIB|1712059860|2.63856E-5|2.64236E-5|2.63672E-5|2.63686E-5
2024-04-02 12:12:00|SHIB|1712059920|2.63685E-5|2.63981E-5|2.63566E-5|2.63714E-5
2024-04-02 12:13:00|SHIB|1712059980|2.63723E-5|2.63807E-5|2.63464E-5|2.63807E-5
2024-04-02 12:14:00|SHIB|1712060040|2.63926E-5|2.6397E-5|2.63805E-5|2.63938E-5
2024-04-02 12:15:00|SHIB|1712060100|2.63944E-5|2.64285E-5|2.63944E-5|2.64258E-5
2024-04-02 12:16:00|SHIB|1712060160|2.64255E-5|2.64512E-5|2.64103E-5|2.64512E-5
2024-04-02 12:17:00|SHIB|1712060220|2.64472E-5|2.64885E-5|2.64472E-5|2.64853E-5
2024-04-02 12:18:00|SHIB|1712060280|2.64781E-5|2.64987E-5|2.64688E-5|2.64987E-5
2024-04-02 12:19:00|SHIB|1712060340|2.64987E-5|2.65075E-5|2.64959E-5|2.65071E-5
2024-04-02 12:20:00|SHIB|1712060400|2.65009E-5|2.65091E-5|2.64754E-5|2.64939E-5
2024-04-02 12:21:00|SHIB|1712060460|2.64914E-5|2.65048E-5|2.64813E-5|2.65003E-5
2024-04-02 12:22:00|SHIB|1712060520|2.64941E-5|2.65096E-5|2.64887E-5|2.64994E-5
2024-04-02 12:23:00|SHIB|1712060580|2.65062E-5|2.65178E-5|2.65011E-5|2.65108E-5
2024-04-02 12:24:00|SHIB|1712060640|2.65095E-5|2.65146E-5|2.65042E-5|2.65089E-5
2024-04-02 12:25:00|SHIB|1712060700|2.65056E-5|2.65093E-5|2.64819E-5|2.65089E-5
2024-04-02 12:26:00|SHIB|1712060760|2.65049E-5|2.65084E-5|2.64865E-5|2.65051E-5
2024-04-02 12:27:00|SHIB|1712060820|2.64984E-5|2.65028E-5|2.64462E-5|2.64513E-5
2024-04-02 12:28:00|SHIB|1712060880|2.64493E-5|2.64931E-5|2.64493E-5|2.64893E-5
2024-04-02 12:29:00|SHIB|1712060940|2.64933E-5|2.64942E-5|2.64766E-5|2.64924E-5
2024-04-02 12:30:00|SHIB|1712061000|2.64886E-5|2.64962E-5|2.64631E-5|2.64793E-5
2024-04-02 12:31:00|SHIB|1712061060|2.64771E-5|2.64867E-5|2.64478E-5|2.64538E-5
2024-04-02 12:32:00|SHIB|1712061120|2.64547E-5|2.64547E-5|2.63782E-5|2.63782E-5
2024-04-02 12:33:00|SHIB|1712061180|2.63956E-5|2.64145E-5|2.63708E-5|2.63708E-5
2024-04-02 12:34:00|SHIB|1712061240|2.63664E-5|2.63936E-5|2.63588E-5|2.63901E-5
2024-04-02 12:35:00|SHIB|1712061300|2.63935E-5|2.63935E-5|2.63618E-5|2.63793E-5
2024-04-02 12:36:00|SHIB|1712061360|2.63837E-5|2.64137E-5|2.63811E-5|2.64093E-5
2024-04-02 12:37:00|SHIB|1712061420|2.64042E-5|2.64462E-5|2.64034E-5|2.64272E-5
2024-04-02 12:38:00|SHIB|1712061480|2.64267E-5|2.64383E-5|2.64053E-5|2.64327E-5
2024-04-02 12:39:00|SHIB|1712061540|2.64313E-5|2.64424E-5|2.64223E-5|2.64282E-5
2024-04-02 12:40:00|SHIB|1712061600|2.64315E-5|2.64317E-5|2.63977E-5|2.64026E-5
2024-04-02 12:41:00|SHIB|1712061660|2.6403E-5|2.64284E-5|2.63952E-5|2.64178E-5
2024-04-02 12:42:00|SHIB|1712061720|2.64209E-5|2.64429E-5|2.64114E-5|2.64268E-5
2024-04-02 12:43:00|SHIB|1712061780|2.64336E-5|2.64344E-5|2.63872E-5|2.64122E-5
2024-04-02 12:44:00|SHIB|1712061840|2.64165E-5|2.64368E-5|2.64018E-5|2.64326E-5
2024-04-02 12:45:00|SHIB|1712061900|2.64367E-5|2.64504E-5|2.64296E-5|2.64504E-5
2024-04-02 12:46:00|SHIB|1712061960|2.64515E-5|2.64515E-5|2.63982E-5|2.64097E-5
2024-04-02 12:47:00|SHIB|1712062020|2.64064E-5|2.64064E-5|2.63804E-5|2.63943E-5
2024-04-02 12:48:00|SHIB|1712062080|2.63922E-5|2.63963E-5|2.63329E-5|2.63376E-5
2024-04-02 12:49:00|SHIB|1712062140|2.63388E-5|2.63579E-5|2.63334E-5|2.63334E-5
2024-04-02 12:50:00|SHIB|1712062200|2.63324E-5|2.63349E-5|2.63209E-5|2.6328E-5
2024-04-02 12:51:00|SHIB|1712062260|2.63302E-5|2.63302E-5|2.62662E-5|2.62785E-5
2024-04-02 12:52:00|SHIB|1712062320|2.62814E-5|2.62814E-5|2.62463E-5|2.62632E-5
2024-04-02 12:53:00|SHIB|1712062380|2.62668E-5|2.62772E-5|2.62099E-5|2.62259E-5
2024-04-02 12:54:00|SHIB|1712062440|2.6228E-5|2.62365E-5|2.61922E-5|2.61951E-5
2024-04-02 12:55:00|SHIB|1712062500|2.61879E-5|2.62464E-5|2.61869E-5|2.62464E-5
2024-04-02 12:56:00|SHIB|1712062560|2.62526E-5|2.62736E-5|2.62305E-5|2.62736E-5
2024-04-02 12:57:00|SHIB|1712062620|2.62789E-5|2.63098E-5|2.62643E-5|2.62683E-5
2024-04-02 12:58:00|SHIB|1712062680|2.62721E-5|2.63201E-5|2.62716E-5|2.63201E-5
2024-04-02 12:59:00|SHIB|1712062740|2.63281E-5|2.63404E-5|2.62729E-5|2.62796E-5
2024-04-02 13:00:00|SHIB|1712062800|2.62767E-5|2.62884E-5|2.62626E-5|2.62626E-5
2024-04-02 13:01:00|SHIB|1712062860|2.62621E-5|2.62712E-5|2.62097E-5|2.62129E-5
2024-04-02 13:02:00|SHIB|1712062920|2.62132E-5|2.62581E-5|2.62002E-5|2.62581E-5
2024-04-02 13:03:00|SHIB|1712062980|2.62519E-5|2.62519E-5|2.61835E-5|2.61868E-5
2024-04-02 13:04:00|SHIB|1712063040|2.61866E-5|2.61866E-5|2.61214E-5|2.6129E-5
2024-04-02 13:05:00|SHIB|1712063100|2.6134E-5|2.6134E-5|2.60563E-5|2.6086E-5
2024-04-02 13:06:00|SHIB|1712063160|2.60801E-5|2.60801E-5|2.60279E-5|2.60353E-5
2024-04-02 13:07:00|SHIB|1712063220|2.60342E-5|2.60751E-5|2.60261E-5|2.60644E-5
2024-04-02 13:08:00|SHIB|1712063280|2.60674E-5|2.61099E-5|2.60674E-5|2.61098E-5
2024-04-02 13:09:00|SHIB|1712063340|2.61188E-5|2.6136E-5|2.61012E-5|2.6134E-5
2024-04-02 13:10:00|SHIB|1712063400|2.61297E-5|2.61337E-5|2.60896E-5|2.61179E-5
2024-04-02 13:11:00|SHIB|1712063460|2.61202E-5|2.61238E-5|2.60788E-5|2.60862E-5
2024-04-02 13:12:00|SHIB|1712063520|2.60817E-5|2.60915E-5|2.60596E-5|2.60629E-5
2024-04-02 13:13:00|SHIB|1712063580|2.60622E-5|2.60765E-5|2.60477E-5|2.60765E-5
2024-04-02 13:14:00|SHIB|1712063640|2.60772E-5|2.61986E-5|2.60768E-5|2.61957E-5
2024-04-02 13:15:00|SHIB|1712063700|2.61844E-5|2.62665E-5|2.61794E-5|2.62471E-5
2024-04-02 13:16:00|SHIB|1712063760|2.62435E-5|2.6299E-5|2.62409E-5|2.62548E-5
2024-04-02 13:17:00|SHIB|1712063820|2.62512E-5|2.62512E-5|2.61485E-5|2.61515E-5
2024-04-02 13:18:00|SHIB|1712063880|2.61541E-5|2.61541E-5|2.60842E-5|2.60951E-5
2024-04-02 13:19:00|SHIB|1712063940|2.61039E-5|2.61121E-5|2.60697E-5|2.60952E-5
2024-04-02 13:20:00|SHIB|1712064000|2.60928E-5|2.6144E-5|2.60317E-5|2.61321E-5
2024-04-02 13:21:00|SHIB|1712064060|2.61264E-5|2.61467E-5|2.60596E-5|2.60636E-5
2024-04-02 13:22:00|SHIB|1712064120|2.60629E-5|2.60756E-5|2.60204E-5|2.60435E-5
2024-04-02 13:23:00|SHIB|1712064180|2.60548E-5|2.60567E-5|2.60121E-5|2.60121E-5
2024-04-02 13:24:00|SHIB|1712064240|2.60273E-5|2.60273E-5|2.59584E-5|2.5975E-5
2024-04-02 13:25:00|SHIB|1712064300|2.59784E-5|2.59972E-5|2.58838E-5|2.59053E-5
2024-04-02 13:26:00|SHIB|1712064360|2.59117E-5|2.59429E-5|2.58747E-5|2.58859E-5
2024-04-02 13:27:00|SHIB|1712064420|2.58936E-5|2.58936E-5|2.58332E-5|2.58629E-5
2024-04-02 13:28:00|SHIB|1712064480|2.5866E-5|2.58686E-5|2.5818E-5|2.58466E-5
2024-04-02 13:29:00|SHIB|1712064540|2.58598E-5|2.58709E-5|2.58244E-5|2.58573E-5
2024-04-02 13:30:00|SHIB|1712064600|2.58506E-5|2.58708E-5|2.57999E-5|2.57999E-5
2024-04-02 13:31:00|SHIB|1712064660|2.58023E-5|2.5847E-5|2.57748E-5|2.5847E-5
2024-04-02 13:32:00|SHIB|1712064720|2.58382E-5|2.59115E-5|2.57523E-5|2.57643E-5
2024-04-02 13:33:00|SHIB|1712064780|2.57659E-5|2.58069E-5|2.57321E-5|2.57467E-5
2024-04-02 13:34:00|SHIB|1712064840|2.57547E-5|2.57547E-5|2.56975E-5|2.57097E-5
2024-04-02 13:35:00|SHIB|1712064900|2.57141E-5|2.57866E-5|2.57048E-5|2.57331E-5
2024-04-02 13:36:00|SHIB|1712064960|2.57308E-5|2.57987E-5|2.57265E-5|2.57739E-5
2024-04-02 13:37:00|SHIB|1712065020|2.57792E-5|2.58794E-5|2.57364E-5|2.58794E-5
2024-04-02 13:38:00|SHIB|1712065080|2.58785E-5|2.5883E-5|2.57605E-5|2.57805E-5
2024-04-02 13:39:00|SHIB|1712065140|2.57921E-5|2.58834E-5|2.57888E-5|2.58828E-5
2024-04-02 13:40:00|SHIB|1712065200|2.58948E-5|2.59381E-5|2.58591E-5|2.58718E-5
2024-04-02 13:41:00|SHIB|1712065260|2.5864E-5|2.58982E-5|2.57728E-5|2.57728E-5
2024-04-02 13:42:00|SHIB|1712065320|2.5789E-5|2.58129E-5|2.57295E-5|2.57295E-5
2024-04-02 13:43:00|SHIB|1712065380|2.57331E-5|2.58338E-5|2.57331E-5|2.5819E-5
2024-04-02 13:44:00|SHIB|1712065440|2.58102E-5|2.58893E-5|2.58006E-5|2.58643E-5
2024-04-02 13:45:00|SHIB|1712065500|2.58646E-5|2.59546E-5|2.58588E-5|2.58999E-5
2024-04-02 13:46:00|SHIB|1712065560|2.59068E-5|2.5998E-5|2.59068E-5|2.5998E-5
2024-04-02 13:47:00|SHIB|1712065620|2.59847E-5|2.60208E-5|2.59715E-5|2.60208E-5
2024-04-02 13:48:00|SHIB|1712065680|2.60311E-5|2.60344E-5|2.59795E-5|2.60213E-5
2024-04-02 13:49:00|SHIB|1712065740|2.60286E-5|2.60616E-5|2.60044E-5|2.60387E-5
2024-04-02 13:50:00|SHIB|1712065800|2.6032E-5|2.60758E-5|2.60212E-5|2.60681E-5
2024-04-02 13:51:00|SHIB|1712065860|2.60644E-5|2.61192E-5|2.60298E-5|2.60933E-5
2024-04-02 13:52:00|SHIB|1712065920|2.61048E-5|2.6117E-5|2.59963E-5|2.60004E-5
2024-04-02 13:53:00|SHIB|1712065980|2.6007E-5|2.6007E-5|2.59337E-5|2.59623E-5
2024-04-02 13:54:00|SHIB|1712066040|2.59647E-5|2.59936E-5|2.59132E-5|2.59936E-5
2024-04-02 13:55:00|SHIB|1712066100|2.5991E-5|2.60715E-5|2.5991E-5|2.60173E-5
2024-04-02 13:56:00|SHIB|1712066160|2.60123E-5|2.60503E-5|2.59965E-5|2.60344E-5
2024-04-02 13:57:00|SHIB|1712066220|2.60345E-5|2.60524E-5|2.59945E-5|2.60074E-5
2024-04-02 13:58:00|SHIB|1712066280|2.60084E-5|2.60315E-5|2.59819E-5|2.60315E-5
2024-04-02 13:59:00|SHIB|1712066340|2.60254E-5|2.60715E-5|2.60254E-5|2.60586E-5
2024-04-02 14:00:00|SHIB|1712066400|2.6058E-5|2.6069E-5|2.6037E-5|2.6037E-5
2024-04-02 14:01:00|SHIB|1712066460|2.60421E-5|2.60697E-5|2.60019E-5|2.60635E-5
2024-04-02 14:02:00|SHIB|1712066520|2.60547E-5|2.6111E-5|2.60547E-5|2.60851E-5
2024-04-02 14:03:00|SHIB|1712066580|2.6083E-5|2.61691E-5|2.60416E-5|2.61691E-5
2024-04-02 14:04:00|SHIB|1712066640|2.61656E-5|2.62182E-5|2.61656E-5|2.62027E-5
2024-04-02 14:05:00|SHIB|1712066700|2.62001E-5|2.62079E-5|2.6152E-5|2.61573E-5
2024-04-02 14:06:00|SHIB|1712066760|2.61546E-5|2.61546E-5|2.61092E-5|2.61368E-5
2024-04-02 14:07:00|SHIB|1712066820|2.6147E-5|2.6147E-5|2.61133E-5|2.61219E-5
2024-04-02 14:08:00|SHIB|1712066880|2.61284E-5|2.6209E-5|2.61284E-5|2.62061E-5
2024-04-02 14:09:00|SHIB|1712066940|2.62015E-5|2.62398E-5|2.62015E-5|2.62041E-5
2024-04-02 14:10:00|SHIB|1712067000|2.62097E-5|2.62546E-5|2.62097E-5|2.62428E-5
2024-04-02 14:11:00|SHIB|1712067060|2.62414E-5|2.62674E-5|2.62336E-5|2.62529E-5
2024-04-02 14:12:00|SHIB|1712067120|2.62547E-5|2.62607E-5|2.62003E-5|2.62119E-5
2024-04-02 14:13:00|SHIB|1712067180|2.62113E-5|2.62299E-5|2.61715E-5|2.62285E-5
2024-04-02 14:14:00|SHIB|1712067240|2.62329E-5|2.63485E-5|2.62329E-5|2.63485E-5
2024-04-02 14:15:00|SHIB|1712067300|2.63452E-5|2.63624E-5|2.63286E-5|2.63528E-5
2024-04-02 14:16:00|SHIB|1712067360|2.63494E-5|2.63923E-5|2.63467E-5|2.63808E-5
2024-04-02 14:17:00|SHIB|1712067420|2.63855E-5|2.64368E-5|2.63855E-5|2.64286E-5
2024-04-02 14:18:00|SHIB|1712067480|2.64175E-5|2.64894E-5|2.64168E-5|2.64825E-5
2024-04-02 14:19:00|SHIB|1712067540|2.64837E-5|2.64837E-5|2.64432E-5|2.64683E-5
2024-04-02 14:20:00|SHIB|1712067600|2.64682E-5|2.65016E-5|2.64645E-5|2.6498E-5
2024-04-02 14:21:00|SHIB|1712067660|2.64988E-5|2.65132E-5|2.64864E-5|2.65014E-5
2024-04-02 14:22:00|SHIB|1712067720|2.64933E-5|2.65259E-5|2.64933E-5|2.65206E-5
2024-04-02 14:23:00|SHIB|1712067780|2.6525E-5|2.6525E-5|2.64163E-5|2.64373E-5
2024-04-02 14:24:00|SHIB|1712067840|2.64427E-5|2.65219E-5|2.64023E-5|2.65208E-5
2024-04-02 14:25:00|SHIB|1712067900|2.65318E-5|2.65565E-5|2.6489E-5|2.6489E-5
2024-04-02 14:26:00|SHIB|1712067960|2.64787E-5|2.64787E-5|2.63971E-5|2.64016E-5
2024-04-02 14:27:00|SHIB|1712068020|2.64E-5|2.64773E-5|2.64E-5|2.64773E-5
2024-04-02 14:28:00|SHIB|1712068080|2.64821E-5|2.65412E-5|2.6472E-5|2.65365E-5
2024-04-02 14:29:00|SHIB|1712068140|2.65372E-5|2.65628E-5|2.65201E-5|2.65439E-5
2024-04-02 14:30:00|SHIB|1712068200|2.6552E-5|2.66147E-5|2.65512E-5|2.65949E-5
2024-04-02 14:31:00|SHIB|1712068260|2.65899E-5|2.66392E-5|2.65586E-5|2.66392E-5
2024-04-02 14:32:00|SHIB|1712068320|2.66435E-5|2.66578E-5|2.66029E-5|2.66277E-5
2024-04-02 14:33:00|SHIB|1712068380|2.66247E-5|2.66676E-5|2.65948E-5|2.66676E-5
2024-04-02 14:34:00|SHIB|1712068440|2.66675E-5|2.67456E-5|2.66422E-5|2.67435E-5
2024-04-02 14:35:00|SHIB|1712068500|2.67348E-5|2.67348E-5|2.66884E-5|2.67032E-5
2024-04-02 14:36:00|SHIB|1712068560|2.67062E-5|2.67062E-5|2.66141E-5|2.66141E-5
2024-04-02 14:37:00|SHIB|1712068620|2.66206E-5|2.66621E-5|2.65857E-5|2.66587E-5
2024-04-02 14:38:00|SHIB|1712068680|2.66669E-5|2.66981E-5|2.6652E-5|2.66714E-5
2024-04-02 14:39:00|SHIB|1712068740|2.66708E-5|2.67232E-5|2.66519E-5|2.66877E-5
2024-04-02 14:40:00|SHIB|1712068800|2.66908E-5|2.67136E-5|2.66591E-5|2.66591E-5
2024-04-02 14:41:00|SHIB|1712068860|2.66591E-5|2.66748E-5|2.66311E-5|2.66562E-5
2024-04-02 14:42:00|SHIB|1712068920|2.66558E-5|2.66562E-5|2.66083E-5|2.6647E-5
2024-04-02 14:43:00|SHIB|1712068980|2.66465E-5|2.67335E-5|2.66324E-5|2.67267E-5
2024-04-02 14:44:00|SHIB|1712069040|2.67152E-5|2.67987E-5|2.67152E-5|2.67865E-5
2024-04-02 14:45:00|SHIB|1712069100|2.67861E-5|2.68061E-5|2.67491E-5|2.67608E-5
2024-04-02 14:46:00|SHIB|1712069160|2.67491E-5|2.67513E-5|2.66843E-5|2.66869E-5
2024-04-02 14:47:00|SHIB|1712069220|2.66831E-5|2.66904E-5|2.6614E-5|2.66176E-5
2024-04-02 14:48:00|SHIB|1712069280|2.66185E-5|2.66185E-5|2.65445E-5|2.65446E-5
2024-04-02 14:49:00|SHIB|1712069340|2.65486E-5|2.65975E-5|2.65343E-5|2.65653E-5
2024-04-02 14:50:00|SHIB|1712069400|2.65577E-5|2.65657E-5|2.65265E-5|2.65547E-5
2024-04-02 14:51:00|SHIB|1712069460|2.65677E-5|2.65923E-5|2.65342E-5|2.6549E-5
2024-04-02 14:52:00|SHIB|1712069520|2.65402E-5|2.65606E-5|2.65123E-5|2.65491E-5
2024-04-02 14:53:00|SHIB|1712069580|2.65554E-5|2.65671E-5|2.65134E-5|2.65647E-5
2024-04-02 14:54:00|SHIB|1712069640|2.65629E-5|2.6608E-5|2.65549E-5|2.65764E-5
2024-04-02 14:55:00|SHIB|1712069700|2.65789E-5|2.66103E-5|2.6551E-5|2.65549E-5
2024-04-02 14:56:00|SHIB|1712069760|2.65506E-5|2.65781E-5|2.6511E-5|2.6511E-5
2024-04-02 14:57:00|SHIB|1712069820|2.65111E-5|2.65111E-5|2.64547E-5|2.64815E-5
2024-04-02 14:58:00|SHIB|1712069880|2.64839E-5|2.64977E-5|2.64329E-5|2.64364E-5
2024-04-02 14:59:00|SHIB|1712069940|2.64452E-5|2.64787E-5|2.64416E-5|2.6467E-5
2024-04-02 15:00:00|SHIB|1712070000|2.64679E-5|2.64808E-5|2.64622E-5|2.64775E-5
2024-04-02 15:01:00|SHIB|1712070060|2.64851E-5|2.64885E-5|2.64705E-5|2.64706E-5
2024-04-02 15:02:00|SHIB|1712070120|2.64708E-5|2.65867E-5|2.64529E-5|2.658E-5
2024-04-02 15:03:00|SHIB|1712070180|2.65629E-5|2.6593E-5|2.65523E-5|2.6592E-5
2024-04-02 15:04:00|SHIB|1712070240|2.65756E-5|2.65831E-5|2.65626E-5|2.65743E-5
2024-04-02 15:05:00|SHIB|1712070300|2.65715E-5|2.66146E-5|2.65625E-5|2.66101E-5
2024-04-02 15:06:00|SHIB|1712070360|2.66094E-5|2.66094E-5|2.65562E-5|2.65562E-5
2024-04-02 15:07:00|SHIB|1712070420|2.65547E-5|2.66731E-5|2.65278E-5|2.66664E-5
2024-04-02 15:08:00|SHIB|1712070480|2.66617E-5|2.66788E-5|2.66485E-5|2.66485E-5
2024-04-02 15:09:00|SHIB|1712070540|2.66407E-5|2.66719E-5|2.66218E-5|2.66716E-5
2024-04-02 15:10:00|SHIB|1712070600|2.66795E-5|2.67137E-5|2.66795E-5|2.66844E-5
2024-04-02 15:11:00|SHIB|1712070660|2.66789E-5|2.67034E-5|2.66747E-5|2.66937E-5
2024-04-02 15:12:00|SHIB|1712070720|2.66938E-5|2.67254E-5|2.66863E-5|2.67228E-5
2024-04-02 15:13:00|SHIB|1712070780|2.67191E-5|2.67203E-5|2.66961E-5|2.67159E-5
2024-04-02 15:14:00|SHIB|1712070840|2.6724E-5|2.6724E-5|2.66103E-5|2.66339E-5
2024-04-02 15:15:00|SHIB|1712070900|2.66308E-5|2.66636E-5|2.66278E-5|2.6644E-5
2024-04-02 15:16:00|SHIB|1712070960|2.66449E-5|2.66664E-5|2.66194E-5|2.66621E-5
2024-04-02 15:17:00|SHIB|1712071020|2.66592E-5|2.66674E-5|2.66333E-5|2.66372E-5
2024-04-02 15:18:00|SHIB|1712071080|2.66404E-5|2.66404E-5|2.66022E-5|2.66228E-5
2024-04-02 15:19:00|SHIB|1712071140|2.66248E-5|2.6628E-5|2.65842E-5|2.66018E-5
2024-04-02 15:20:00|SHIB|1712071200|2.65905E-5|2.65967E-5|2.65678E-5|2.65765E-5
2024-04-02 15:21:00|SHIB|1712071260|2.65788E-5|2.65971E-5|2.65764E-5|2.65764E-5
2024-04-02 15:22:00|SHIB|1712071320|2.65803E-5|2.66186E-5|2.65802E-5|2.66173E-5
2024-04-02 15:23:00|SHIB|1712071380|2.66057E-5|2.66057E-5|2.65778E-5|2.65906E-5
2024-04-02 15:24:00|SHIB|1712071440|2.65913E-5|2.66351E-5|2.65729E-5|2.66351E-5
2024-04-02 15:25:00|SHIB|1712071500|2.66322E-5|2.66402E-5|2.66207E-5|2.6624E-5
2024-04-02 15:26:00|SHIB|1712071560|2.66195E-5|2.66259E-5|2.65874E-5|2.66061E-5
2024-04-02 15:27:00|SHIB|1712071620|2.66108E-5|2.66345E-5|2.66098E-5|2.6628E-5
2024-04-02 15:28:00|SHIB|1712071680|2.66195E-5|2.66236E-5|2.65995E-5|2.66076E-5
2024-04-02 15:29:00|SHIB|1712071740|2.65945E-5|2.66074E-5|2.65918E-5|2.66038E-5
2024-04-02 15:30:00|SHIB|1712071800|2.66031E-5|2.66084E-5|2.65911E-5|2.65959E-5
2024-04-02 15:31:00|SHIB|1712071860|2.65974E-5|2.66015E-5|2.65766E-5|2.65959E-5
2024-04-02 15:32:00|SHIB|1712071920|2.65953E-5|2.66274E-5|2.65642E-5|2.66274E-5
2024-04-02 15:33:00|SHIB|1712071980|2.66132E-5|2.66201E-5|2.65245E-5|2.65287E-5
2024-04-02 15:34:00|SHIB|1712072040|2.65305E-5|2.65374E-5|2.65135E-5|2.65316E-5
2024-04-02 15:35:00|SHIB|1712072100|2.65299E-5|2.65548E-5|2.65205E-5|2.65548E-5
2024-04-02 15:36:00|SHIB|1712072160|2.65397E-5|2.65596E-5|2.65231E-5|2.65577E-5
2024-04-02 15:37:00|SHIB|1712072220|2.6553E-5|2.65531E-5|2.65332E-5|2.65473E-5
2024-04-02 15:38:00|SHIB|1712072280|2.65473E-5|2.65485E-5|2.65181E-5|2.65237E-5
2024-04-02 15:39:00|SHIB|1712072340|2.65237E-5|2.65263E-5|2.64698E-5|2.64698E-5
2024-04-02 15:40:00|SHIB|1712072400|2.64727E-5|2.6478E-5|2.63934E-5|2.63934E-5
2024-04-02 15:41:00|SHIB|1712072460|2.63928E-5|2.64326E-5|2.63614E-5|2.64038E-5
2024-04-02 15:42:00|SHIB|1712072520|2.64027E-5|2.64027E-5|2.63574E-5|2.63574E-5
2024-04-02 15:43:00|SHIB|1712072580|2.63544E-5|2.64449E-5|2.63544E-5|2.64449E-5
2024-04-02 15:44:00|SHIB|1712072640|2.64459E-5|2.64887E-5|2.64355E-5|2.64887E-5
2024-04-02 15:45:00|SHIB|1712072700|2.64844E-5|2.64844E-5|2.64328E-5|2.64438E-5
2024-04-02 15:46:00|SHIB|1712072760|2.64425E-5|2.64425E-5|2.64012E-5|2.64115E-5
2024-04-02 15:47:00|SHIB|1712072820|2.64198E-5|2.64516E-5|2.63914E-5|2.63978E-5
2024-04-02 15:48:00|SHIB|1712072880|2.63904E-5|2.63904E-5|2.63197E-5|2.63288E-5
2024-04-02 15:49:00|SHIB|1712072940|2.63355E-5|2.63408E-5|2.63168E-5|2.63408E-5
2024-04-02 15:50:00|SHIB|1712073000|2.63461E-5|2.63461E-5|2.62501E-5|2.62501E-5
2024-04-02 15:51:00|SHIB|1712073060|2.62457E-5|2.62633E-5|2.61808E-5|2.62055E-5
2024-04-02 15:52:00|SHIB|1712073120|2.62083E-5|2.6232E-5|2.61909E-5|2.62096E-5
2024-04-02 15:53:00|SHIB|1712073180|2.62062E-5|2.62628E-5|2.61846E-5|2.62545E-5
2024-04-02 15:54:00|SHIB|1712073240|2.62466E-5|2.62489E-5|2.61528E-5|2.6163E-5
2024-04-02 15:55:00|SHIB|1712073300|2.61698E-5|2.61825E-5|2.60866E-5|2.61293E-5
2024-04-02 15:56:00|SHIB|1712073360|2.61234E-5|2.61924E-5|2.61041E-5|2.61878E-5
2024-04-02 15:57:00|SHIB|1712073420|2.6185E-5|2.6185E-5|2.61119E-5|2.61271E-5
2024-04-02 15:58:00|SHIB|1712073480|2.61381E-5|2.61381E-5|2.6018E-5|2.60273E-5
2024-04-02 15:59:00|SHIB|1712073540|2.6035E-5|2.60683E-5|2.59808E-5|2.60278E-5
2024-04-02 16:00:00|SHIB|1712073600|2.6026E-5|2.60736E-5|2.60247E-5|2.60282E-5
2024-04-02 16:01:00|SHIB|1712073660|2.60163E-5|2.60792E-5|2.59552E-5|2.60792E-5
2024-04-02 16:02:00|SHIB|1712073720|2.6093E-5|2.61407E-5|2.60682E-5|2.60822E-5
2024-04-02 16:03:00|SHIB|1712073780|2.61035E-5|2.61661E-5|2.60964E-5|2.61661E-5
2024-04-02 16:04:00|SHIB|1712073840|2.61659E-5|2.61659E-5|2.61035E-5|2.61076E-5
2024-04-02 16:05:00|SHIB|1712073900|2.61075E-5|2.61075E-5|2.59713E-5|2.60402E-5
2024-04-02 16:06:00|SHIB|1712073960|2.6055E-5|2.62171E-5|2.60511E-5|2.6194E-5
2024-04-02 16:07:00|SHIB|1712074020|2.61837E-5|2.62187E-5|2.61596E-5|2.62105E-5
2024-04-02 16:08:00|SHIB|1712074080|2.62164E-5|2.62817E-5|2.62E-5|2.6274E-5
2024-04-02 16:09:00|SHIB|1712074140|2.62536E-5|2.62628E-5|2.6199E-5|2.62157E-5
2024-04-02 16:10:00|SHIB|1712074200|2.61978E-5|2.61978E-5|2.6142E-5|2.61813E-5
2024-04-02 16:11:00|SHIB|1712074260|2.61807E-5|2.62468E-5|2.61807E-5|2.62468E-5
2024-04-02 16:12:00|SHIB|1712074320|2.62495E-5|2.62868E-5|2.62234E-5|2.62568E-5
2024-04-02 16:13:00|SHIB|1712074380|2.6249E-5|2.62748E-5|2.62122E-5|2.62672E-5
2024-04-02 16:14:00|SHIB|1712074440|2.62628E-5|2.62974E-5|2.62558E-5|2.62712E-5
2024-04-02 16:15:00|SHIB|1712074500|2.62755E-5|2.63192E-5|2.62521E-5|2.6314E-5
2024-04-02 16:16:00|SHIB|1712074560|2.63111E-5|2.63111E-5|2.62165E-5|2.62467E-5
2024-04-02 16:17:00|SHIB|1712074620|2.62493E-5|2.62493E-5|2.61877E-5|2.62042E-5
2024-04-02 16:18:00|SHIB|1712074680|2.62063E-5|2.62063E-5|2.61347E-5|2.61626E-5
2024-04-02 16:19:00|SHIB|1712074740|2.61738E-5|2.62244E-5|2.61553E-5|2.61553E-5
2024-04-02 16:20:00|SHIB|1712074800|2.61578E-5|2.61919E-5|2.61355E-5|2.61786E-5
2024-04-02 16:21:00|SHIB|1712074860|2.61753E-5|2.61753E-5|2.60237E-5|2.60312E-5
2024-04-02 16:22:00|SHIB|1712074920|2.60264E-5|2.60702E-5|2.60264E-5|2.60549E-5
2024-04-02 16:23:00|SHIB|1712074980|2.60468E-5|2.61198E-5|2.60468E-5|2.61131E-5
2024-04-02 16:24:00|SHIB|1712075040|2.61121E-5|2.61891E-5|2.61121E-5|2.61668E-5
2024-04-02 16:25:00|SHIB|1712075100|2.61665E-5|2.61665E-5|2.61024E-5|2.61221E-5
2024-04-02 16:26:00|SHIB|1712075160|2.61261E-5|2.61261E-5|2.60797E-5|2.61102E-5
2024-04-02 16:27:00|SHIB|1712075220|2.61156E-5|2.62067E-5|2.61112E-5|2.61958E-5
2024-04-02 16:28:00|SHIB|1712075280|2.62013E-5|2.62601E-5|2.62013E-5|2.62278E-5
2024-04-02 16:29:00|SHIB|1712075340|2.62346E-5|2.63204E-5|2.62128E-5|2.63096E-5
2024-04-02 16:30:00|SHIB|1712075400|2.63166E-5|2.63166E-5|2.62554E-5|2.62697E-5
2024-04-02 16:31:00|SHIB|1712075460|2.62712E-5|2.63006E-5|2.62427E-5|2.62979E-5
2024-04-02 16:32:00|SHIB|1712075520|2.62964E-5|2.63373E-5|2.6291E-5|2.63373E-5
2024-04-02 16:33:00|SHIB|1712075580|2.6343E-5|2.63711E-5|2.63258E-5|2.63711E-5
2024-04-02 16:34:00|SHIB|1712075640|2.63711E-5|2.64266E-5|2.6354E-5|2.64211E-5
2024-04-02 16:35:00|SHIB|1712075700|2.64224E-5|2.64224E-5|2.63677E-5|2.63849E-5
2024-04-02 16:36:00|SHIB|1712075760|2.63852E-5|2.63852E-5|2.63374E-5|2.63651E-5
2024-04-02 16:37:00|SHIB|1712075820|2.63627E-5|2.63663E-5|2.63243E-5|2.63663E-5
2024-04-02 16:38:00|SHIB|1712075880|2.6366E-5|2.64429E-5|2.6366E-5|2.64345E-5
2024-04-02 16:39:00|SHIB|1712075940|2.64349E-5|2.64377E-5|2.63614E-5|2.6366E-5
2024-04-02 16:40:00|SHIB|1712076000|2.63671E-5|2.6384E-5|2.63553E-5|2.63619E-5
2024-04-02 16:41:00|SHIB|1712076060|2.63626E-5|2.6389E-5|2.63457E-5|2.63715E-5
2024-04-02 16:42:00|SHIB|1712076120|2.63781E-5|2.63947E-5|2.63659E-5|2.63774E-5
2024-04-02 16:43:00|SHIB|1712076180|2.63779E-5|2.64205E-5|2.63779E-5|2.63989E-5
2024-04-02 16:44:00|SHIB|1712076240|2.63982E-5|2.64048E-5|2.63567E-5|2.63567E-5
2024-04-02 16:45:00|SHIB|1712076300|2.63469E-5|2.63625E-5|2.62995E-5|2.63092E-5
2024-04-02 16:46:00|SHIB|1712076360|2.63096E-5|2.63931E-5|2.63042E-5|2.63931E-5
2024-04-02 16:47:00|SHIB|1712076420|2.63879E-5|2.64088E-5|2.6363E-5|2.64046E-5
2024-04-02 16:48:00|SHIB|1712076480|2.64203E-5|2.64203E-5|2.63854E-5|2.64052E-5
2024-04-02 16:49:00|SHIB|1712076540|2.64124E-5|2.64476E-5|2.64114E-5|2.64146E-5
2024-04-02 16:50:00|SHIB|1712076600|2.64085E-5|2.65398E-5|2.64085E-5|2.65398E-5
2024-04-02 16:51:00|SHIB|1712076660|2.65377E-5|2.66243E-5|2.6537E-5|2.6537E-5
2024-04-02 16:52:00|SHIB|1712076720|2.65305E-5|2.65707E-5|2.65025E-5|2.65707E-5
2024-04-02 16:53:00|SHIB|1712076780|2.65732E-5|2.65734E-5|2.65049E-5|2.65142E-5
2024-04-02 16:54:00|SHIB|1712076840|2.65092E-5|2.65692E-5|2.6496E-5|2.65505E-5
2024-04-02 16:55:00|SHIB|1712076900|2.65446E-5|2.65605E-5|2.65304E-5|2.65428E-5
2024-04-02 16:56:00|SHIB|1712076960|2.65428E-5|2.65703E-5|2.65165E-5|2.65288E-5
2024-04-02 16:57:00|SHIB|1712077020|2.65362E-5|2.65378E-5|2.64899E-5|2.64904E-5
2024-04-02 16:58:00|SHIB|1712077080|2.64941E-5|2.65166E-5|2.64795E-5|2.6511E-5
2024-04-02 16:59:00|SHIB|1712077140|2.65056E-5|2.65061E-5|2.64809E-5|2.64957E-5
2024-04-02 17:00:00|SHIB|1712077200|2.64956E-5|2.64976E-5|2.64709E-5|2.64956E-5
2024-04-02 17:01:00|SHIB|1712077260|2.65043E-5|2.65347E-5|2.64872E-5|2.65176E-5
2024-04-02 17:02:00|SHIB|1712077320|2.65175E-5|2.65431E-5|2.64898E-5|2.64898E-5
2024-04-02 17:03:00|SHIB|1712077380|2.6483E-5|2.65438E-5|2.6483E-5|2.64898E-5
2024-04-02 17:04:00|SHIB|1712077440|2.65009E-5|2.65009E-5|2.64717E-5|2.64899E-5
2024-04-02 17:05:00|SHIB|1712077500|2.65039E-5|2.65707E-5|2.65039E-5|2.65593E-5
2024-04-02 17:06:00|SHIB|1712077560|2.65582E-5|2.65647E-5|2.65074E-5|2.65226E-5
2024-04-02 17:07:00|SHIB|1712077620|2.65254E-5|2.65283E-5|2.64828E-5|2.6488E-5
2024-04-02 17:08:00|SHIB|1712077680|2.64841E-5|2.65204E-5|2.64841E-5|2.65204E-5
2024-04-02 17:09:00|SHIB|1712077740|2.65244E-5|2.66034E-5|2.65209E-5|2.65693E-5
2024-04-02 17:10:00|SHIB|1712077800|2.65676E-5|2.65796E-5|2.65365E-5|2.65485E-5
2024-04-02 17:11:00|SHIB|1712077860|2.65407E-5|2.65449E-5|2.65193E-5|2.65314E-5
2024-04-02 17:12:00|SHIB|1712077920|2.65352E-5|2.65488E-5|2.65089E-5|2.65089E-5
2024-04-02 17:13:00|SHIB|1712077980|2.65199E-5|2.65303E-5|2.65023E-5|2.65023E-5
2024-04-02 17:14:00|SHIB|1712078040|2.65022E-5|2.65022E-5|2.64589E-5|2.64812E-5
2024-04-02 17:15:00|SHIB|1712078100|2.64771E-5|2.65194E-5|2.64771E-5|2.65068E-5
2024-04-02 17:16:00|SHIB|1712078160|2.65112E-5|2.65317E-5|2.64746E-5|2.64906E-5
2024-04-02 17:17:00|SHIB|1712078220|2.64807E-5|2.65586E-5|2.64807E-5|2.65558E-5
2024-04-02 17:18:00|SHIB|1712078280|2.6552E-5|2.6552E-5|2.64704E-5|2.64704E-5
2024-04-02 17:19:00|SHIB|1712078340|2.64628E-5|2.65148E-5|2.64628E-5|2.65099E-5
2024-04-02 17:20:00|SHIB|1712078400|2.6509E-5|2.654E-5|2.64994E-5|2.654E-5
2024-04-02 17:21:00|SHIB|1712078460|2.65369E-5|2.65439E-5|2.64729E-5|2.6478E-5
2024-04-02 17:22:00|SHIB|1712078520|2.64776E-5|2.65107E-5|2.64617E-5|2.64725E-5
2024-04-02 17:23:00|SHIB|1712078580|2.64712E-5|2.64847E-5|2.6416E-5|2.64316E-5
2024-04-02 17:24:00|SHIB|1712078640|2.64328E-5|2.6445E-5|2.63858E-5|2.64072E-5
2024-04-02 17:25:00|SHIB|1712078700|2.64148E-5|2.64308E-5|2.63868E-5|2.64023E-5
2024-04-02 17:26:00|SHIB|1712078760|2.64054E-5|2.64054E-5|2.63741E-5|2.63953E-5
2024-04-02 17:27:00|SHIB|1712078820|2.63925E-5|2.64136E-5|2.63689E-5|2.63837E-5
2024-04-02 17:28:00|SHIB|1712078880|2.6385E-5|2.64046E-5|2.63844E-5|2.63984E-5
2024-04-02 17:29:00|SHIB|1712078940|2.63984E-5|2.64284E-5|2.63984E-5|2.64181E-5
2024-04-02 17:30:00|SHIB|1712079000|2.64206E-5|2.64214E-5|2.64054E-5|2.64119E-5
2024-04-02 17:31:00|SHIB|1712079060|2.64132E-5|2.64151E-5|2.6372E-5|2.63847E-5
2024-04-02 17:32:00|SHIB|1712079120|2.63878E-5|2.64684E-5|2.63844E-5|2.64684E-5
2024-04-02 17:33:00|SHIB|1712079180|2.64673E-5|2.64673E-5|2.64293E-5|2.64301E-5
2024-04-02 17:34:00|SHIB|1712079240|2.642E-5|2.64552E-5|2.64057E-5|2.6446E-5
2024-04-02 17:35:00|SHIB|1712079300|2.64657E-5|2.6476E-5|2.64234E-5|2.64246E-5
2024-04-02 17:36:00|SHIB|1712079360|2.64246E-5|2.64275E-5|2.63749E-5|2.63794E-5
2024-04-02 17:37:00|SHIB|1712079420|2.63789E-5|2.63992E-5|2.63471E-5|2.63534E-5
2024-04-02 17:38:00|SHIB|1712079480|2.63509E-5|2.63615E-5|2.63387E-5|2.63488E-5
2024-04-02 17:39:00|SHIB|1712079540|2.63502E-5|2.63619E-5|2.63404E-5|2.63454E-5
2024-04-02 17:40:00|SHIB|1712079600|2.63523E-5|2.64054E-5|2.63523E-5|2.64054E-5
2024-04-02 17:41:00|SHIB|1712079660|2.64212E-5|2.64486E-5|2.64129E-5|2.64271E-5
2024-04-02 17:42:00|SHIB|1712079720|2.64157E-5|2.64231E-5|2.63653E-5|2.63803E-5
2024-04-02 17:43:00|SHIB|1712079780|2.63784E-5|2.63844E-5|2.63596E-5|2.63808E-5
2024-04-02 17:44:00|SHIB|1712079840|2.63852E-5|2.64308E-5|2.63852E-5|2.64308E-5
2024-04-02 17:45:00|SHIB|1712079900|2.64327E-5|2.64329E-5|2.63902E-5|2.64125E-5
2024-04-02 17:46:00|SHIB|1712079960|2.64114E-5|2.64179E-5|2.6379E-5|2.63961E-5
2024-04-02 17:47:00|SHIB|1712080020|2.6397E-5|2.64034E-5|2.63626E-5|2.63626E-5
2024-04-02 17:48:00|SHIB|1712080080|2.6363E-5|2.63733E-5|2.63136E-5|2.63207E-5
2024-04-02 17:49:00|SHIB|1712080140|2.63165E-5|2.63436E-5|2.63165E-5|2.6328E-5
2024-04-02 17:50:00|SHIB|1712080200|2.63299E-5|2.63564E-5|2.63299E-5|2.63413E-5
2024-04-02 17:51:00|SHIB|1712080260|2.63414E-5|2.63421E-5|2.63057E-5|2.6322E-5
2024-04-02 17:52:00|SHIB|1712080320|2.63231E-5|2.63652E-5|2.63099E-5|2.63576E-5
2024-04-02 17:53:00|SHIB|1712080380|2.63581E-5|2.63581E-5|2.63166E-5|2.63274E-5
2024-04-02 17:54:00|SHIB|1712080440|2.63382E-5|2.6342E-5|2.63151E-5|2.63287E-5
2024-04-02 17:55:00|SHIB|1712080500|2.63326E-5|2.6336E-5|2.63189E-5|2.63356E-5
2024-04-02 17:56:00|SHIB|1712080560|2.63358E-5|2.64084E-5|2.63219E-5|2.64084E-5
2024-04-02 17:57:00|SHIB|1712080620|2.64025E-5|2.64074E-5|2.63849E-5|2.64014E-5
2024-04-02 17:58:00|SHIB|1712080680|2.63984E-5|2.64571E-5|2.63903E-5|2.64451E-5
2024-04-02 17:59:00|SHIB|1712080740|2.64491E-5|2.64695E-5|2.64483E-5|2.64617E-5
2024-04-02 18:00:00|SHIB|1712080800|2.64649E-5|2.6515E-5|2.64562E-5|2.65051E-5
2024-04-02 18:01:00|SHIB|1712080860|2.65103E-5|2.65558E-5|2.64941E-5|2.65558E-5
2024-04-02 18:02:00|SHIB|1712080920|2.65549E-5|2.65676E-5|2.65383E-5|2.65413E-5
2024-04-02 18:03:00|SHIB|1712080980|2.65389E-5|2.65422E-5|2.65065E-5|2.65065E-5
2024-04-02 18:04:00|SHIB|1712081040|2.65068E-5|2.65068E-5|2.64769E-5|2.64922E-5
2024-04-02 18:05:00|SHIB|1712081100|2.64882E-5|2.65045E-5|2.64223E-5|2.64223E-5
2024-04-02 18:06:00|SHIB|1712081160|2.64286E-5|2.64532E-5|2.63998E-5|2.64397E-5
2024-04-02 18:07:00|SHIB|1712081220|2.64401E-5|2.65016E-5|2.64253E-5|2.64835E-5
2024-04-02 18:08:00|SHIB|1712081280|2.64839E-5|2.64839E-5|2.6442E-5|2.64453E-5
2024-04-02 18:09:00|SHIB|1712081340|2.64452E-5|2.64845E-5|2.6437E-5|2.64809E-5
2024-04-02 18:10:00|SHIB|1712081400|2.64816E-5|2.64893E-5|2.64365E-5|2.64403E-5
2024-04-02 18:11:00|SHIB|1712081460|2.64442E-5|2.64472E-5|2.64293E-5|2.64293E-5
2024-04-02 18:12:00|SHIB|1712081520|2.64218E-5|2.64605E-5|2.64186E-5|2.64542E-5
2024-04-02 18:13:00|SHIB|1712081580|2.64507E-5|2.64712E-5|2.64482E-5|2.64482E-5
2024-04-02 18:14:00|SHIB|1712081640|2.64475E-5|2.65283E-5|2.64475E-5|2.6493E-5
2024-04-02 18:15:00|SHIB|1712081700|2.64878E-5|2.65053E-5|2.64685E-5|2.65019E-5
2024-04-02 18:16:00|SHIB|1712081760|2.6498E-5|2.65889E-5|2.6498E-5|2.65865E-5
2024-04-02 18:17:00|SHIB|1712081820|2.65896E-5|2.65946E-5|2.6562E-5|2.65776E-5
2024-04-02 18:18:00|SHIB|1712081880|2.65832E-5|2.65913E-5|2.65716E-5|2.65754E-5
2024-04-02 18:19:00|SHIB|1712081940|2.65727E-5|2.65978E-5|2.6567E-5|2.65967E-5
2024-04-02 18:20:00|SHIB|1712082000|2.65942E-5|2.65943E-5|2.65665E-5|2.65737E-5
2024-04-02 18:21:00|SHIB|1712082060|2.65677E-5|2.66045E-5|2.65673E-5|2.65985E-5
2024-04-02 18:22:00|SHIB|1712082120|2.65965E-5|2.65965E-5|2.65498E-5|2.65748E-5
2024-04-02 18:23:00|SHIB|1712082180|2.65737E-5|2.65971E-5|2.65661E-5|2.65942E-5
2024-04-02 18:24:00|SHIB|1712082240|2.65976E-5|2.66004E-5|2.65859E-5|2.65934E-5
2024-04-02 18:25:00|SHIB|1712082300|2.6594E-5|2.66093E-5|2.65868E-5|2.6599E-5
2024-04-02 18:26:00|SHIB|1712082360|2.66028E-5|2.66429E-5|2.65677E-5|2.65686E-5
2024-04-02 18:27:00|SHIB|1712082420|2.65712E-5|2.65839E-5|2.65452E-5|2.65668E-5
2024-04-02 18:28:00|SHIB|1712082480|2.65596E-5|2.65611E-5|2.65383E-5|2.65611E-5
2024-04-02 18:29:00|SHIB|1712082540|2.65576E-5|2.65879E-5|2.65483E-5|2.65704E-5
2024-04-02 18:30:00|SHIB|1712082600|2.65812E-5|2.65812E-5|2.65275E-5|2.6543E-5
2024-04-02 18:31:00|SHIB|1712082660|2.65395E-5|2.65603E-5|2.6517E-5|2.6531E-5
2024-04-02 18:32:00|SHIB|1712082720|2.65319E-5|2.65394E-5|2.65181E-5|2.65223E-5
2024-04-02 18:33:00|SHIB|1712082780|2.6522E-5|2.65221E-5|2.65098E-5|2.65129E-5
2024-04-02 18:34:00|SHIB|1712082840|2.65095E-5|2.65235E-5|2.6501E-5|2.6508E-5
2024-04-02 18:35:00|SHIB|1712082900|2.65129E-5|2.65584E-5|2.65129E-5|2.65361E-5
2024-04-02 18:36:00|SHIB|1712082960|2.65327E-5|2.65355E-5|2.65014E-5|2.65049E-5
2024-04-02 18:37:00|SHIB|1712083020|2.65044E-5|2.65155E-5|2.64965E-5|2.64992E-5
2024-04-02 18:38:00|SHIB|1712083080|2.64916E-5|2.65217E-5|2.64911E-5|2.65103E-5
2024-04-02 18:39:00|SHIB|1712083140|2.65112E-5|2.65471E-5|2.65039E-5|2.65039E-5
2024-04-02 18:40:00|SHIB|1712083200|2.65025E-5|2.65082E-5|2.64882E-5|2.64956E-5
2024-04-02 18:41:00|SHIB|1712083260|2.64998E-5|2.65139E-5|2.64737E-5|2.65126E-5
2024-04-02 18:42:00|SHIB|1712083320|2.65106E-5|2.65106E-5|2.64857E-5|2.64875E-5
2024-04-02 18:43:00|SHIB|1712083380|2.6486E-5|2.65504E-5|2.64827E-5|2.65504E-5
2024-04-02 18:44:00|SHIB|1712083440|2.65521E-5|2.65564E-5|2.65199E-5|2.65368E-5
2024-04-02 18:45:00|SHIB|1712083500|2.65365E-5|2.65704E-5|2.65365E-5|2.65511E-5
2024-04-02 18:46:00|SHIB|1712083560|2.65544E-5|2.65705E-5|2.6532E-5|2.65705E-5
2024-04-02 18:47:00|SHIB|1712083620|2.65733E-5|2.66529E-5|2.65614E-5|2.66428E-5
2024-04-02 18:48:00|SHIB|1712083680|2.66643E-5|2.66643E-5|2.66141E-5|2.66203E-5
2024-04-02 18:49:00|SHIB|1712083740|2.66195E-5|2.66766E-5|2.66148E-5|2.66747E-5
2024-04-02 18:50:00|SHIB|1712083800|2.66707E-5|2.67351E-5|2.66665E-5|2.67279E-5
2024-04-02 18:51:00|SHIB|1712083860|2.67293E-5|2.67544E-5|2.67006E-5|2.67499E-5
2024-04-02 18:52:00|SHIB|1712083920|2.67419E-5|2.67464E-5|2.67147E-5|2.67311E-5
2024-04-02 18:53:00|SHIB|1712083980|2.67271E-5|2.67315E-5|2.66983E-5|2.67055E-5
2024-04-02 18:54:00|SHIB|1712084040|2.67077E-5|2.67146E-5|2.66776E-5|2.66858E-5
2024-04-02 18:55:00|SHIB|1712084100|2.66858E-5|2.66939E-5|2.66756E-5|2.66762E-5
2024-04-02 18:56:00|SHIB|1712084160|2.66832E-5|2.66832E-5|2.6642E-5|2.66498E-5
2024-04-02 18:57:00|SHIB|1712084220|2.66417E-5|2.66717E-5|2.66241E-5|2.66717E-5
2024-04-02 18:58:00|SHIB|1712084280|2.6667E-5|2.66815E-5|2.66649E-5|2.66696E-5
2024-04-02 18:59:00|SHIB|1712084340|2.66683E-5|2.66723E-5|2.66222E-5|2.66495E-5
2024-04-02 19:00:00|SHIB|1712084400|2.66541E-5|2.66541E-5|2.66319E-5|2.66411E-5
2024-04-02 19:01:00|SHIB|1712084460|2.66606E-5|2.66772E-5|2.66397E-5|2.66422E-5
2024-04-02 19:02:00|SHIB|1712084520|2.66422E-5|2.67248E-5|2.66422E-5|2.67176E-5
2024-04-02 19:03:00|SHIB|1712084580|2.67204E-5|2.67499E-5|2.67099E-5|2.67387E-5
2024-04-02 19:04:00|SHIB|1712084640|2.6739E-5|2.67777E-5|2.6739E-5|2.67395E-5
2024-04-02 19:05:00|SHIB|1712084700|2.67305E-5|2.67318E-5|2.67105E-5|2.6711E-5
2024-04-02 19:06:00|SHIB|1712084760|2.67103E-5|2.67531E-5|2.67037E-5|2.67329E-5
2024-04-02 19:07:00|SHIB|1712084820|2.67368E-5|2.67368E-5|2.67116E-5|2.67176E-5
2024-04-02 19:08:00|SHIB|1712084880|2.67171E-5|2.67326E-5|2.67083E-5|2.67215E-5
2024-04-02 19:09:00|SHIB|1712084940|2.67163E-5|2.67225E-5|2.67018E-5|2.67026E-5
2024-04-02 19:10:00|SHIB|1712085000|2.67096E-5|2.67151E-5|2.67037E-5|2.67037E-5
2024-04-02 19:11:00|SHIB|1712085060|2.67039E-5|2.67139E-5|2.66949E-5|2.67114E-5
2024-04-02 19:12:00|SHIB|1712085120|2.67121E-5|2.67288E-5|2.66973E-5|2.66973E-5
2024-04-02 19:13:00|SHIB|1712085180|2.66972E-5|2.67459E-5|2.6697E-5|2.67382E-5
2024-04-02 19:14:00|SHIB|1712085240|2.67342E-5|2.67509E-5|2.67115E-5|2.67145E-5
2024-04-02 19:15:00|SHIB|1712085300|2.67216E-5|2.67276E-5|2.67082E-5|2.67171E-5
2024-04-02 19:16:00|SHIB|1712085360|2.67141E-5|2.67207E-5|2.67005E-5|2.67011E-5
2024-04-02 19:17:00|SHIB|1712085420|2.6696E-5|2.6696E-5|2.66346E-5|2.66392E-5
2024-04-02 19:18:00|SHIB|1712085480|2.66329E-5|2.66775E-5|2.6618E-5|2.66304E-5
2024-04-02 19:19:00|SHIB|1712085540|2.66432E-5|2.66441E-5|2.66128E-5|2.66129E-5
2024-04-02 19:20:00|SHIB|1712085600|2.66076E-5|2.66188E-5|2.65756E-5|2.65771E-5
2024-04-02 19:21:00|SHIB|1712085660|2.658E-5|2.65903E-5|2.6573E-5|2.65815E-5
2024-04-02 19:22:00|SHIB|1712085720|2.65809E-5|2.66029E-5|2.65739E-5|2.65974E-5
2024-04-02 19:23:00|SHIB|1712085780|2.65949E-5|2.66234E-5|2.65896E-5|2.66105E-5
2024-04-02 19:24:00|SHIB|1712085840|2.66118E-5|2.66346E-5|2.66079E-5|2.66257E-5
2024-04-02 19:25:00|SHIB|1712085900|2.66294E-5|2.66294E-5|2.65937E-5|2.65998E-5
2024-04-02 19:26:00|SHIB|1712085960|2.65983E-5|2.66146E-5|2.65715E-5|2.65715E-5
2024-04-02 19:27:00|SHIB|1712086020|2.65809E-5|2.66135E-5|2.65742E-5|2.66135E-5
2024-04-02 19:28:00|SHIB|1712086080|2.66108E-5|2.66288E-5|2.66108E-5|2.66143E-5
2024-04-02 19:29:00|SHIB|1712086140|2.66151E-5|2.66379E-5|2.66151E-5|2.66379E-5
2024-04-02 19:30:00|SHIB|1712086200|2.66388E-5|2.66426E-5|2.66239E-5|2.66277E-5
2024-04-02 19:31:00|SHIB|1712086260|2.66277E-5|2.66277E-5|2.658E-5|2.65943E-5
2024-04-02 19:32:00|SHIB|1712086320|2.65912E-5|2.66345E-5|2.65897E-5|2.66081E-5
2024-04-02 19:33:00|SHIB|1712086380|2.66024E-5|2.6667E-5|2.65804E-5|2.6667E-5
2024-04-02 19:34:00|SHIB|1712086440|2.66701E-5|2.66761E-5|2.66464E-5|2.66648E-5
2024-04-02 19:35:00|SHIB|1712086500|2.66601E-5|2.66983E-5|2.66601E-5|2.66904E-5
2024-04-02 19:36:00|SHIB|1712086560|2.66985E-5|2.67198E-5|2.66985E-5|2.67143E-5
2024-04-02 19:37:00|SHIB|1712086620|2.67228E-5|2.67397E-5|2.67209E-5|2.67311E-5
2024-04-02 19:38:00|SHIB|1712086680|2.67304E-5|2.67335E-5|2.67177E-5|2.67177E-5
2024-04-02 19:39:00|SHIB|1712086740|2.67243E-5|2.6737E-5|2.67098E-5|2.6714E-5
2024-04-02 19:40:00|SHIB|1712086800|2.67188E-5|2.67228E-5|2.67034E-5|2.6714E-5
2024-04-02 19:41:00|SHIB|1712086860|2.67172E-5|2.67467E-5|2.67117E-5|2.67432E-5
2024-04-02 19:42:00|SHIB|1712086920|2.67403E-5|2.67451E-5|2.67271E-5|2.67358E-5
2024-04-02 19:43:00|SHIB|1712086980|2.67398E-5|2.67482E-5|2.6723E-5|2.67438E-5
2024-04-02 19:44:00|SHIB|1712087040|2.67487E-5|2.67809E-5|2.67487E-5|2.67706E-5
2024-04-02 19:45:00|SHIB|1712087100|2.67687E-5|2.67692E-5|2.67496E-5|2.67657E-5
2024-04-02 19:46:00|SHIB|1712087160|2.67653E-5|2.67653E-5|2.67337E-5|2.67388E-5
2024-04-02 19:47:00|SHIB|1712087220|2.67373E-5|2.67373E-5|2.6688E-5|2.66947E-5
2024-04-02 19:48:00|SHIB|1712087280|2.66981E-5|2.67024E-5|2.66777E-5|2.66987E-5
2024-04-02 19:49:00|SHIB|1712087340|2.67004E-5|2.67094E-5|2.66881E-5|2.66977E-5
2024-04-02 19:50:00|SHIB|1712087400|2.66995E-5|2.67207E-5|2.66967E-5|2.67073E-5
2024-04-02 19:51:00|SHIB|1712087460|2.67095E-5|2.67182E-5|2.6696E-5|2.6696E-5
2024-04-02 19:52:00|SHIB|1712087520|2.66862E-5|2.67346E-5|2.66862E-5|2.67211E-5
2024-04-02 19:53:00|SHIB|1712087580|2.6721E-5|2.67217E-5|2.66532E-5|2.66587E-5
2024-04-02 19:54:00|SHIB|1712087640|2.66556E-5|2.66662E-5|2.66414E-5|2.66662E-5
2024-04-02 19:55:00|SHIB|1712087700|2.66662E-5|2.66786E-5|2.66161E-5|2.66262E-5
2024-04-02 19:56:00|SHIB|1712087760|2.6629E-5|2.66429E-5|2.65954E-5|2.65988E-5
2024-04-02 19:57:00|SHIB|1712087820|2.65953E-5|2.66407E-5|2.65953E-5|2.66407E-5
2024-04-02 19:58:00|SHIB|1712087880|2.66426E-5|2.66735E-5|2.66426E-5|2.66658E-5
2024-04-02 19:59:00|SHIB|1712087940|2.66717E-5|2.66991E-5|2.66657E-5|2.66991E-5
2024-04-02 20:00:00|SHIB|1712088000|2.67003E-5|2.67294E-5|2.6631E-5|2.6631E-5
2024-04-02 20:01:00|SHIB|1712088060|2.66266E-5|2.66325E-5|2.65889E-5|2.66027E-5
2024-04-02 20:02:00|SHIB|1712088120|2.65874E-5|2.66347E-5|2.65874E-5|2.66197E-5
2024-04-02 20:03:00|SHIB|1712088180|2.66222E-5|2.66575E-5|2.65956E-5|2.66437E-5
2024-04-02 20:04:00|SHIB|1712088240|2.6643E-5|2.66557E-5|2.66127E-5|2.66127E-5
2024-04-02 20:05:00|SHIB|1712088300|2.66123E-5|2.66236E-5|2.65656E-5|2.65748E-5
2024-04-02 20:06:00|SHIB|1712088360|2.65739E-5|2.65839E-5|2.65333E-5|2.65487E-5
2024-04-02 20:07:00|SHIB|1712088420|2.65486E-5|2.65753E-5|2.65468E-5|2.65468E-5
2024-04-02 20:08:00|SHIB|1712088480|2.65466E-5|2.67031E-5|2.65391E-5|2.66874E-5
2024-04-02 20:09:00|SHIB|1712088540|2.66824E-5|2.6683E-5|2.66467E-5|2.66591E-5
2024-04-02 20:10:00|SHIB|1712088600|2.66763E-5|2.67049E-5|2.66678E-5|2.66825E-5
2024-04-02 20:11:00|SHIB|1712088660|2.66789E-5|2.67145E-5|2.66613E-5|2.66986E-5
2024-04-02 20:12:00|SHIB|1712088720|2.67014E-5|2.67284E-5|2.6686E-5|2.67233E-5
2024-04-02 20:13:00|SHIB|1712088780|2.67236E-5|2.67497E-5|2.6714E-5|2.67332E-5
2024-04-02 20:14:00|SHIB|1712088840|2.67292E-5|2.67426E-5|2.67252E-5|2.67281E-5
2024-04-02 20:15:00|SHIB|1712088900|2.67213E-5|2.67432E-5|2.67143E-5|2.67341E-5
2024-04-02 20:16:00|SHIB|1712088960|2.67344E-5|2.67357E-5|2.66714E-5|2.66815E-5
2024-04-02 20:17:00|SHIB|1712089020|2.66818E-5|2.67149E-5|2.66668E-5|2.67115E-5
2024-04-02 20:18:00|SHIB|1712089080|2.67091E-5|2.67375E-5|2.67091E-5|2.67245E-5
2024-04-02 20:19:00|SHIB|1712089140|2.67169E-5|2.67169E-5|2.66724E-5|2.66802E-5
2024-04-02 20:20:00|SHIB|1712089200|2.66802E-5|2.66858E-5|2.66623E-5|2.66623E-5
2024-04-02 20:21:00|SHIB|1712089260|2.66613E-5|2.66613E-5|2.66427E-5|2.66543E-5
2024-04-02 20:22:00|SHIB|1712089320|2.66591E-5|2.66785E-5|2.66552E-5|2.6667E-5
2024-04-02 20:23:00|SHIB|1712089380|2.667E-5|2.66879E-5|2.66607E-5|2.66813E-5
2024-04-02 20:24:00|SHIB|1712089440|2.6677E-5|2.66827E-5|2.66397E-5|2.66458E-5
2024-04-02 20:25:00|SHIB|1712089500|2.66458E-5|2.6655E-5|2.66341E-5|2.66448E-5
2024-04-02 20:26:00|SHIB|1712089560|2.66405E-5|2.66405E-5|2.66229E-5|2.66316E-5
2024-04-02 20:27:00|SHIB|1712089620|2.66284E-5|2.66435E-5|2.66186E-5|2.66357E-5
2024-04-02 20:28:00|SHIB|1712089680|2.66327E-5|2.66651E-5|2.66319E-5|2.66633E-5
2024-04-02 20:29:00|SHIB|1712089740|2.666E-5|2.66674E-5|2.66453E-5|2.66556E-5
2024-04-02 20:30:00|SHIB|1712089800|2.66617E-5|2.66649E-5|2.6645E-5|2.66601E-5
2024-04-02 20:31:00|SHIB|1712089860|2.66639E-5|2.66642E-5|2.6649E-5|2.66549E-5
2024-04-02 20:32:00|SHIB|1712089920|2.66577E-5|2.66615E-5|2.65803E-5|2.65803E-5
2024-04-02 20:33:00|SHIB|1712089980|2.65779E-5|2.6621E-5|2.65725E-5|2.65992E-5
2024-04-02 20:34:00|SHIB|1712090040|2.65928E-5|2.66086E-5|2.65728E-5|2.66028E-5
2024-04-02 20:35:00|SHIB|1712090100|2.65937E-5|2.6604E-5|2.65701E-5|2.65725E-5
2024-04-02 20:36:00|SHIB|1712090160|2.65693E-5|2.66269E-5|2.6568E-5|2.66078E-5
2024-04-02 20:37:00|SHIB|1712090220|2.66004E-5|2.66201E-5|2.65824E-5|2.65824E-5
2024-04-02 20:38:00|SHIB|1712090280|2.65862E-5|2.65959E-5|2.65761E-5|2.65825E-5
2024-04-02 20:39:00|SHIB|1712090340|2.65791E-5|2.65889E-5|2.65597E-5|2.65691E-5
2024-04-02 20:40:00|SHIB|1712090400|2.65643E-5|2.65816E-5|2.65548E-5|2.65796E-5
2024-04-02 20:41:00|SHIB|1712090460|2.65816E-5|2.65816E-5|2.65403E-5|2.65452E-5
2024-04-02 20:42:00|SHIB|1712090520|2.65544E-5|2.65621E-5|2.6535E-5|2.65589E-5
2024-04-02 20:43:00|SHIB|1712090580|2.65571E-5|2.65909E-5|2.65502E-5|2.65822E-5
2024-04-02 20:44:00|SHIB|1712090640|2.65826E-5|2.65936E-5|2.65826E-5|2.65864E-5
2024-04-02 20:45:00|SHIB|1712090700|2.65884E-5|2.65959E-5|2.65844E-5|2.65862E-5
2024-04-02 20:46:00|SHIB|1712090760|2.65889E-5|2.65963E-5|2.65786E-5|2.65868E-5
2024-04-02 20:47:00|SHIB|1712090820|2.65949E-5|2.65949E-5|2.65765E-5|2.65818E-5
2024-04-02 20:48:00|SHIB|1712090880|2.65789E-5|2.65827E-5|2.6533E-5|2.65552E-5
2024-04-02 20:49:00|SHIB|1712090940|2.65543E-5|2.65582E-5|2.65174E-5|2.65174E-5
2024-04-02 20:50:00|SHIB|1712091000|2.65281E-5|2.65487E-5|2.65195E-5|2.65195E-5
2024-04-02 20:51:00|SHIB|1712091060|2.65107E-5|2.66E-5|2.65107E-5|2.65938E-5
2024-04-02 20:52:00|SHIB|1712091120|2.65909E-5|2.66596E-5|2.65805E-5|2.6658E-5
2024-04-02 20:53:00|SHIB|1712091180|2.66634E-5|2.66634E-5|2.66387E-5|2.66538E-5
2024-04-02 20:54:00|SHIB|1712091240|2.66517E-5|2.66546E-5|2.66117E-5|2.66117E-5
2024-04-02 20:55:00|SHIB|1712091300|2.66109E-5|2.66154E-5|2.6589E-5|2.6589E-5
2024-04-02 20:56:00|SHIB|1712091360|2.65881E-5|2.66076E-5|2.65824E-5|2.66014E-5
2024-04-02 20:57:00|SHIB|1712091420|2.66025E-5|2.66041E-5|2.64917E-5|2.6527E-5
2024-04-02 20:58:00|SHIB|1712091480|2.65207E-5|2.65821E-5|2.65202E-5|2.65775E-5
2024-04-02 20:59:00|SHIB|1712091540|2.65841E-5|2.66014E-5|2.65835E-5|2.66014E-5
2024-04-02 21:00:00|SHIB|1712091600|2.66021E-5|2.66501E-5|2.65991E-5|2.66379E-5
2024-04-02 21:01:00|SHIB|1712091660|2.66295E-5|2.6646E-5|2.66111E-5|2.6638E-5
2024-04-02 21:02:00|SHIB|1712091720|2.66413E-5|2.66652E-5|2.66371E-5|2.66652E-5
2024-04-02 21:03:00|SHIB|1712091780|2.6662E-5|2.67011E-5|2.6662E-5|2.66882E-5
2024-04-02 21:04:00|SHIB|1712091840|2.6685E-5|2.66889E-5|2.6648E-5|2.66507E-5
2024-04-02 21:05:00|SHIB|1712091900|2.66507E-5|2.66744E-5|2.66507E-5|2.66719E-5
2024-04-02 21:06:00|SHIB|1712091960|2.66719E-5|2.66744E-5|2.65832E-5|2.66012E-5
2024-04-02 21:07:00|SHIB|1712092020|2.66052E-5|2.66475E-5|2.66052E-5|2.66311E-5
2024-04-02 21:08:00|SHIB|1712092080|2.66326E-5|2.66326E-5|2.65616E-5|2.65821E-5
2024-04-02 21:09:00|SHIB|1712092140|2.65872E-5|2.66126E-5|2.65734E-5|2.66057E-5
2024-04-02 21:10:00|SHIB|1712092200|2.66018E-5|2.66101E-5|2.65306E-5|2.65377E-5
2024-04-02 21:11:00|SHIB|1712092260|2.65425E-5|2.65425E-5|2.65217E-5|2.65327E-5
2024-04-02 21:12:00|SHIB|1712092320|2.65348E-5|2.65794E-5|2.65204E-5|2.65714E-5
2024-04-02 21:13:00|SHIB|1712092380|2.65754E-5|2.65996E-5|2.65748E-5|2.65976E-5
2024-04-02 21:14:00|SHIB|1712092440|2.66023E-5|2.66161E-5|2.65852E-5|2.65852E-5
2024-04-02 21:15:00|SHIB|1712092500|2.65847E-5|2.66078E-5|2.65735E-5|2.66039E-5
2024-04-02 21:16:00|SHIB|1712092560|2.66074E-5|2.6639E-5|2.66074E-5|2.66389E-5
2024-04-02 21:17:00|SHIB|1712092620|2.66388E-5|2.66707E-5|2.66235E-5|2.66526E-5
2024-04-02 21:18:00|SHIB|1712092680|2.66526E-5|2.66735E-5|2.66489E-5|2.66621E-5
2024-04-02 21:19:00|SHIB|1712092740|2.66618E-5|2.66632E-5|2.66187E-5|2.66235E-5
2024-04-02 21:20:00|SHIB|1712092800|2.66202E-5|2.66581E-5|2.66159E-5|2.66452E-5
2024-04-02 21:21:00|SHIB|1712092860|2.6643E-5|2.6643E-5|2.65834E-5|2.65972E-5
2024-04-02 21:22:00|SHIB|1712092920|2.65922E-5|2.6634E-5|2.65922E-5|2.66268E-5
2024-04-02 21:23:00|SHIB|1712092980|2.6631E-5|2.66379E-5|2.65737E-5|2.65737E-5
2024-04-02 21:24:00|SHIB|1712093040|2.6579E-5|2.66091E-5|2.65695E-5|2.65695E-5
2024-04-02 21:25:00|SHIB|1712093100|2.65755E-5|2.65755E-5|2.65489E-5|2.65489E-5
2024-04-02 21:26:00|SHIB|1712093160|2.65488E-5|2.65488E-5|2.65153E-5|2.65153E-5
2024-04-02 21:27:00|SHIB|1712093220|2.65152E-5|2.6516E-5|2.64397E-5|2.64397E-5
2024-04-02 21:28:00|SHIB|1712093280|2.64423E-5|2.64565E-5|2.64351E-5|2.64372E-5
2024-04-02 21:29:00|SHIB|1712093340|2.64348E-5|2.64837E-5|2.64332E-5|2.64831E-5
2024-04-02 21:30:00|SHIB|1712093400|2.6468E-5|2.64825E-5|2.64527E-5|2.64793E-5
2024-04-02 21:31:00|SHIB|1712093460|2.64788E-5|2.65058E-5|2.64486E-5|2.64488E-5
2024-04-02 21:32:00|SHIB|1712093520|2.64415E-5|2.64434E-5|2.64128E-5|2.64155E-5
2024-04-02 21:33:00|SHIB|1712093580|2.64097E-5|2.64097E-5|2.63655E-5|2.63677E-5
2024-04-02 21:34:00|SHIB|1712093640|2.63645E-5|2.63748E-5|2.63157E-5|2.63162E-5
2024-04-02 21:35:00|SHIB|1712093700|2.6323E-5|2.6323E-5|2.62957E-5|2.6301E-5
2024-04-02 21:36:00|SHIB|1712093760|2.63034E-5|2.63141E-5|2.62949E-5|2.63141E-5
2024-04-02 21:37:00|SHIB|1712093820|2.63103E-5|2.63168E-5|2.63023E-5|2.63118E-5
2024-04-02 21:38:00|SHIB|1712093880|2.63086E-5|2.63155E-5|2.62939E-5|2.63032E-5
2024-04-02 21:39:00|SHIB|1712093940|2.63052E-5|2.63522E-5|2.62937E-5|2.63522E-5
2024-04-02 21:40:00|SHIB|1712094000|2.6352E-5|2.6371E-5|2.63483E-5|2.63632E-5
2024-04-02 21:41:00|SHIB|1712094060|2.63651E-5|2.64171E-5|2.63647E-5|2.64086E-5
2024-04-02 21:42:00|SHIB|1712094120|2.64051E-5|2.64051E-5|2.63273E-5|2.6335E-5
2024-04-02 21:43:00|SHIB|1712094180|2.63311E-5|2.63428E-5|2.63268E-5|2.63389E-5
2024-04-02 21:44:00|SHIB|1712094240|2.63398E-5|2.63516E-5|2.63349E-5|2.63492E-5
2024-04-02 21:45:00|SHIB|1712094300|2.63475E-5|2.63681E-5|2.63371E-5|2.63648E-5
2024-04-02 21:46:00|SHIB|1712094360|2.63709E-5|2.63836E-5|2.63652E-5|2.63754E-5
2024-04-02 21:47:00|SHIB|1712094420|2.63735E-5|2.63976E-5|2.63735E-5|2.63976E-5
2024-04-02 21:48:00|SHIB|1712094480|2.63957E-5|2.64052E-5|2.63894E-5|2.64024E-5
2024-04-02 21:49:00|SHIB|1712094540|2.63984E-5|2.64155E-5|2.63917E-5|2.64145E-5
2024-04-02 21:50:00|SHIB|1712094600|2.64156E-5|2.64223E-5|2.64093E-5|2.64215E-5
2024-04-02 21:51:00|SHIB|1712094660|2.64215E-5|2.64235E-5|2.641E-5|2.64133E-5
2024-04-02 21:52:00|SHIB|1712094720|2.63979E-5|2.64056E-5|2.63894E-5|2.63937E-5
2024-04-02 21:53:00|SHIB|1712094780|2.63916E-5|2.64004E-5|2.63903E-5|2.63908E-5
2024-04-02 21:54:00|SHIB|1712094840|2.63905E-5|2.64017E-5|2.63863E-5|2.63981E-5
2024-04-02 21:55:00|SHIB|1712094900|2.63954E-5|2.64128E-5|2.6391E-5|2.64128E-5
2024-04-02 21:56:00|SHIB|1712094960|2.64131E-5|2.64415E-5|2.64061E-5|2.64415E-5
2024-04-02 21:57:00|SHIB|1712095020|2.64438E-5|2.64934E-5|2.64438E-5|2.64907E-5
2024-04-02 21:58:00|SHIB|1712095080|2.64867E-5|2.64928E-5|2.64724E-5|2.64889E-5
2024-04-02 21:59:00|SHIB|1712095140|2.64857E-5|2.65021E-5|2.64854E-5|2.65005E-5
2024-04-02 22:00:00|SHIB|1712095200|2.6496E-5|2.6496E-5|2.6469E-5|2.64843E-5
2024-04-02 22:01:00|SHIB|1712095260|2.64904E-5|2.6506E-5|2.64555E-5|2.64679E-5
2024-04-02 22:02:00|SHIB|1712095320|2.64679E-5|2.64802E-5|2.64598E-5|2.64711E-5
2024-04-02 22:03:00|SHIB|1712095380|2.64699E-5|2.647E-5|2.64339E-5|2.64344E-5
2024-04-02 22:04:00|SHIB|1712095440|2.64333E-5|2.64569E-5|2.64132E-5|2.64467E-5
2024-04-02 22:05:00|SHIB|1712095500|2.64459E-5|2.64508E-5|2.64391E-5|2.64391E-5
2024-04-02 22:06:00|SHIB|1712095560|2.64388E-5|2.64435E-5|2.6414E-5|2.64342E-5
2024-04-02 22:07:00|SHIB|1712095620|2.64346E-5|2.64781E-5|2.64292E-5|2.64687E-5
2024-04-02 22:08:00|SHIB|1712095680|2.64759E-5|2.65078E-5|2.64759E-5|2.64863E-5
2024-04-02 22:09:00|SHIB|1712095740|2.6485E-5|2.65067E-5|2.6485E-5|2.64976E-5
2024-04-02 22:10:00|SHIB|1712095800|2.64984E-5|2.65075E-5|2.64745E-5|2.64747E-5
2024-04-02 22:11:00|SHIB|1712095860|2.64895E-5|2.65163E-5|2.64853E-5|2.65085E-5
2024-04-02 22:12:00|SHIB|1712095920|2.6516E-5|2.65317E-5|2.65092E-5|2.65317E-5
2024-04-02 22:13:00|SHIB|1712095980|2.65317E-5|2.65359E-5|2.65108E-5|2.6523E-5
2024-04-02 22:14:00|SHIB|1712096040|2.65238E-5|2.65238E-5|2.65104E-5|2.65149E-5
2024-04-02 22:15:00|SHIB|1712096100|2.65105E-5|2.65284E-5|2.6502E-5|2.65284E-5
2024-04-02 22:16:00|SHIB|1712096160|2.65292E-5|2.65292E-5|2.6507E-5|2.65239E-5
2024-04-02 22:17:00|SHIB|1712096220|2.65235E-5|2.65307E-5|2.65094E-5|2.65268E-5
2024-04-02 22:18:00|SHIB|1712096280|2.65275E-5|2.65315E-5|2.64956E-5|2.64956E-5
2024-04-02 22:19:00|SHIB|1712096340|2.64964E-5|2.65253E-5|2.64962E-5|2.65253E-5
2024-04-02 22:20:00|SHIB|1712096400|2.65258E-5|2.65258E-5|2.65079E-5|2.65155E-5
2024-04-02 22:21:00|SHIB|1712096460|2.65146E-5|2.65229E-5|2.65081E-5|2.65146E-5
2024-04-02 22:22:00|SHIB|1712096520|2.65154E-5|2.65208E-5|2.65084E-5|2.65176E-5
2024-04-02 22:23:00|SHIB|1712096580|2.65166E-5|2.65438E-5|2.65166E-5|2.65438E-5
2024-04-02 22:24:00|SHIB|1712096640|2.65398E-5|2.65787E-5|2.65398E-5|2.65667E-5
2024-04-02 22:25:00|SHIB|1712096700|2.65691E-5|2.65882E-5|2.65691E-5|2.65878E-5
2024-04-02 22:26:00|SHIB|1712096760|2.65886E-5|2.65977E-5|2.65844E-5|2.65853E-5
2024-04-02 22:27:00|SHIB|1712096820|2.65853E-5|2.66013E-5|2.6581E-5|2.65916E-5
2024-04-02 22:28:00|SHIB|1712096880|2.65915E-5|2.66105E-5|2.65854E-5|2.66065E-5
2024-04-02 22:29:00|SHIB|1712096940|2.66061E-5|2.66151E-5|2.65843E-5|2.65944E-5
2024-04-02 22:30:00|SHIB|1712097000|2.65984E-5|2.66005E-5|2.65882E-5|2.65953E-5
2024-04-02 22:31:00|SHIB|1712097060|2.66005E-5|2.66313E-5|2.66004E-5|2.66288E-5
2024-04-02 22:32:00|SHIB|1712097120|2.66288E-5|2.66373E-5|2.66201E-5|2.6633E-5
2024-04-02 22:33:00|SHIB|1712097180|2.6637E-5|2.66424E-5|2.66282E-5|2.66366E-5
2024-04-02 22:34:00|SHIB|1712097240|2.66327E-5|2.66511E-5|2.66313E-5|2.66468E-5
2024-04-02 22:35:00|SHIB|1712097300|2.66509E-5|2.66698E-5|2.66482E-5|2.66508E-5
2024-04-02 22:36:00|SHIB|1712097360|2.66468E-5|2.66578E-5|2.66231E-5|2.66318E-5
2024-04-02 22:37:00|SHIB|1712097420|2.66284E-5|2.66457E-5|2.65819E-5|2.65849E-5
2024-04-02 22:38:00|SHIB|1712097480|2.65857E-5|2.65982E-5|2.65764E-5|2.65912E-5
2024-04-02 22:39:00|SHIB|1712097540|2.65847E-5|2.6607E-5|2.65836E-5|2.65866E-5
2024-04-02 22:40:00|SHIB|1712097600|2.65908E-5|2.66176E-5|2.65908E-5|2.66125E-5
2024-04-02 22:41:00|SHIB|1712097660|2.66148E-5|2.66327E-5|2.66017E-5|2.66116E-5
2024-04-02 22:42:00|SHIB|1712097720|2.66097E-5|2.66143E-5|2.65868E-5|2.66012E-5
2024-04-02 22:43:00|SHIB|1712097780|2.66015E-5|2.66226E-5|2.66001E-5|2.66226E-5
2024-04-02 22:44:00|SHIB|1712097840|2.6622E-5|2.66501E-5|2.66183E-5|2.66469E-5
2024-04-02 22:45:00|SHIB|1712097900|2.66449E-5|2.66697E-5|2.66434E-5|2.66617E-5
2024-04-02 22:46:00|SHIB|1712097960|2.66585E-5|2.6676E-5|2.66467E-5|2.66689E-5
2024-04-02 22:47:00|SHIB|1712098020|2.66695E-5|2.66768E-5|2.66557E-5|2.66619E-5
2024-04-02 22:48:00|SHIB|1712098080|2.66619E-5|2.66914E-5|2.66502E-5|2.66914E-5
2024-04-02 22:49:00|SHIB|1712098140|2.66897E-5|2.67522E-5|2.66876E-5|2.67522E-5
2024-04-02 22:50:00|SHIB|1712098200|2.67561E-5|2.67568E-5|2.67402E-5|2.67548E-5
2024-04-02 22:51:00|SHIB|1712098260|2.67558E-5|2.67641E-5|2.67391E-5|2.67425E-5
2024-04-02 22:52:00|SHIB|1712098320|2.67417E-5|2.67724E-5|2.67275E-5|2.67724E-5
2024-04-02 22:53:00|SHIB|1712098380|2.6772E-5|2.67833E-5|2.6772E-5|2.67781E-5
2024-04-02 22:54:00|SHIB|1712098440|2.67749E-5|2.67874E-5|2.67749E-5|2.67824E-5
2024-04-02 22:55:00|SHIB|1712098500|2.67887E-5|2.67887E-5|2.67798E-5|2.67841E-5
2024-04-02 22:56:00|SHIB|1712098560|2.67627E-5|2.67764E-5|2.6755E-5|2.67705E-5
2024-04-02 22:57:00|SHIB|1712098620|2.67707E-5|2.67744E-5|2.67588E-5|2.67706E-5
2024-04-02 22:58:00|SHIB|1712098680|2.67706E-5|2.67713E-5|2.67263E-5|2.67419E-5
2024-04-02 22:59:00|SHIB|1712098740|2.67304E-5|2.67412E-5|2.67113E-5|2.6738E-5
2024-04-02 23:00:00|SHIB|1712098800|2.67412E-5|2.67446E-5|2.67261E-5|2.67425E-5
2024-04-02 23:01:00|SHIB|1712098860|2.67377E-5|2.67417E-5|2.67019E-5|2.67058E-5
2024-04-02 23:02:00|SHIB|1712098920|2.67024E-5|2.67122E-5|2.6687E-5|2.67002E-5
2024-04-02 23:03:00|SHIB|1712098980|2.67091E-5|2.67206E-5|2.6703E-5|2.67139E-5
2024-04-02 23:04:00|SHIB|1712099040|2.67105E-5|2.67105E-5|2.6675E-5|2.66797E-5
2024-04-02 23:05:00|SHIB|1712099100|2.6679E-5|2.66878E-5|2.66706E-5|2.66762E-5
2024-04-02 23:06:00|SHIB|1712099160|2.66845E-5|2.66929E-5|2.66707E-5|2.66801E-5
2024-04-02 23:07:00|SHIB|1712099220|2.66764E-5|2.66764E-5|2.66426E-5|2.66457E-5
2024-04-02 23:08:00|SHIB|1712099280|2.66457E-5|2.66705E-5|2.66408E-5|2.66701E-5
2024-04-02 23:09:00|SHIB|1712099340|2.66714E-5|2.66756E-5|2.66372E-5|2.66372E-5
2024-04-02 23:10:00|SHIB|1712099400|2.66372E-5|2.66427E-5|2.66106E-5|2.66182E-5
2024-04-02 23:11:00|SHIB|1712099460|2.66209E-5|2.66351E-5|2.66186E-5|2.66348E-5
2024-04-02 23:12:00|SHIB|1712099520|2.66226E-5|2.66366E-5|2.66164E-5|2.66361E-5
2024-04-02 23:13:00|SHIB|1712099580|2.66335E-5|2.66359E-5|2.66235E-5|2.66266E-5
2024-04-02 23:14:00|SHIB|1712099640|2.66267E-5|2.66415E-5|2.66267E-5|2.66363E-5
2024-04-02 23:15:00|SHIB|1712099700|2.66353E-5|2.66356E-5|2.66132E-5|2.66273E-5
2024-04-02 23:16:00|SHIB|1712099760|2.66398E-5|2.66459E-5|2.66099E-5|2.66222E-5
2024-04-02 23:17:00|SHIB|1712099820|2.6625E-5|2.66526E-5|2.6625E-5|2.66497E-5
2024-04-02 23:18:00|SHIB|1712099880|2.66455E-5|2.66555E-5|2.66302E-5|2.66341E-5
2024-04-02 23:19:00|SHIB|1712099940|2.66347E-5|2.66505E-5|2.66305E-5|2.66371E-5
2024-04-02 23:20:00|SHIB|1712100000|2.66339E-5|2.66472E-5|2.66339E-5|2.66444E-5
2024-04-02 23:21:00|SHIB|1712100060|2.66444E-5|2.6688E-5|2.66406E-5|2.6688E-5
2024-04-02 23:22:00|SHIB|1712100120|2.66891E-5|2.66954E-5|2.66763E-5|2.66954E-5
2024-04-02 23:23:00|SHIB|1712100180|2.66962E-5|2.67149E-5|2.66803E-5|2.6683E-5
2024-04-02 23:24:00|SHIB|1712100240|2.66797E-5|2.6683E-5|2.66408E-5|2.66408E-5
2024-04-02 23:25:00|SHIB|1712100300|2.664E-5|2.6646E-5|2.66152E-5|2.6616E-5
2024-04-02 23:26:00|SHIB|1712100360|2.66177E-5|2.66265E-5|2.65952E-5|2.66122E-5
2024-04-02 23:27:00|SHIB|1712100420|2.66123E-5|2.66123E-5|2.65814E-5|2.65855E-5
2024-04-02 23:28:00|SHIB|1712100480|2.65892E-5|2.66038E-5|2.65737E-5|2.65809E-5
2024-04-02 23:29:00|SHIB|1712100540|2.65774E-5|2.6591E-5|2.6569E-5|2.6591E-5
2024-04-02 23:30:00|SHIB|1712100600|2.65871E-5|2.65871E-5|2.65679E-5|2.65803E-5
2024-04-02 23:31:00|SHIB|1712100660|2.65803E-5|2.65803E-5|2.65565E-5|2.65565E-5
2024-04-02 23:32:00|SHIB|1712100720|2.65566E-5|2.65594E-5|2.65343E-5|2.6538E-5
2024-04-02 23:33:00|SHIB|1712100780|2.65347E-5|2.65403E-5|2.65171E-5|2.65247E-5
2024-04-02 23:34:00|SHIB|1712100840|2.65217E-5|2.65237E-5|2.65135E-5|2.65135E-5
2024-04-02 23:35:00|SHIB|1712100900|2.65125E-5|2.65164E-5|2.64899E-5|2.64948E-5
2024-04-02 23:36:00|SHIB|1712100960|2.64983E-5|2.65016E-5|2.64859E-5|2.64948E-5
2024-04-02 23:37:00|SHIB|1712101020|2.649E-5|2.64902E-5|2.64432E-5|2.6458E-5
2024-04-02 23:38:00|SHIB|1712101080|2.64667E-5|2.64679E-5|2.64445E-5|2.64445E-5
2024-04-02 23:39:00|SHIB|1712101140|2.64414E-5|2.64571E-5|2.6426E-5|2.64571E-5
2024-04-02 23:40:00|SHIB|1712101200|2.64571E-5|2.64654E-5|2.64519E-5|2.6456E-5
2024-04-02 23:41:00|SHIB|1712101260|2.64577E-5|2.64729E-5|2.64577E-5|2.64635E-5
2024-04-02 23:42:00|SHIB|1712101320|2.64639E-5|2.64826E-5|2.64636E-5|2.6465E-5
2024-04-02 23:43:00|SHIB|1712101380|2.6463E-5|2.64674E-5|2.64487E-5|2.64566E-5
2024-04-02 23:44:00|SHIB|1712101440|2.64573E-5|2.64663E-5|2.64486E-5|2.64624E-5
2024-04-02 23:45:00|SHIB|1712101500|2.64624E-5|2.64696E-5|2.6458E-5|2.64607E-5
2024-04-02 23:46:00|SHIB|1712101560|2.64599E-5|2.64761E-5|2.64353E-5|2.64359E-5
2024-04-02 23:47:00|SHIB|1712101620|2.6439E-5|2.6439E-5|2.64247E-5|2.6426E-5
2024-04-02 23:48:00|SHIB|1712101680|2.64201E-5|2.64472E-5|2.64201E-5|2.64472E-5
2024-04-02 23:49:00|SHIB|1712101740|2.64431E-5|2.64444E-5|2.63988E-5|2.63988E-5
2024-04-02 23:50:00|SHIB|1712101800|2.63986E-5|2.64101E-5|2.63976E-5|2.63988E-5
2024-04-02 23:51:00|SHIB|1712101860|2.64001E-5|2.64276E-5|2.64001E-5|2.64223E-5
2024-04-02 23:52:00|SHIB|1712101920|2.64244E-5|2.6442E-5|2.64011E-5|2.64011E-5
2024-04-02 23:53:00|SHIB|1712101980|2.64011E-5|2.64011E-5|2.63679E-5|2.63756E-5
2024-04-02 23:54:00|SHIB|1712102040|2.63715E-5|2.6403E-5|2.63712E-5|2.6403E-5
2024-04-02 23:55:00|SHIB|1712102100|2.63996E-5|2.64041E-5|2.63834E-5|2.63937E-5
2024-04-02 23:56:00|SHIB|1712102160|2.63933E-5|2.63933E-5|2.63579E-5|2.63752E-5
2024-04-02 23:57:00|SHIB|1712102220|2.63681E-5|2.63825E-5|2.63496E-5|2.63712E-5
2024-04-02 23:58:00|SHIB|1712102280|2.63722E-5|2.63972E-5|2.63722E-5|2.63972E-5
2024-04-02 23:59:00|SHIB|1712102340|2.64008E-5|2.64077E-5|2.63922E-5|2.63922E-5
2024-04-03 00:00:00|SHIB|1712102400|2.63903E-5|2.64186E-5|2.63903E-5|2.64166E-5
2024-04-03 00:01:00|SHIB|1712102460|2.64253E-5|2.64668E-5|2.64118E-5|2.64668E-5
2024-04-03 00:02:00|SHIB|1712102520|2.64602E-5|2.649E-5|2.64416E-5|2.649E-5
2024-04-03 00:03:00|SHIB|1712102580|2.64873E-5|2.65279E-5|2.64638E-5|2.65279E-5
2024-04-03 00:04:00|SHIB|1712102640|2.65357E-5|2.6587E-5|2.6449E-5|2.64521E-5
2024-04-03 00:05:00|SHIB|1712102700|2.64519E-5|2.64788E-5|2.64161E-5|2.64526E-5
2024-04-03 00:06:00|SHIB|1712102760|2.64597E-5|2.65553E-5|2.64456E-5|2.65553E-5
2024-04-03 00:07:00|SHIB|1712102820|2.656E-5|2.66028E-5|2.65566E-5|2.65692E-5
2024-04-03 00:08:00|SHIB|1712102880|2.65694E-5|2.66018E-5|2.6539E-5|2.65689E-5
2024-04-03 00:09:00|SHIB|1712102940|2.65673E-5|2.66049E-5|2.65583E-5|2.66008E-5
2024-04-03 00:10:00|SHIB|1712103000|2.65926E-5|2.66163E-5|2.65763E-5|2.66162E-5
2024-04-03 00:11:00|SHIB|1712103060|2.6617E-5|2.67115E-5|2.66161E-5|2.67115E-5
2024-04-03 00:12:00|SHIB|1712103120|2.67096E-5|2.67219E-5|2.6663E-5|2.6663E-5
2024-04-03 00:13:00|SHIB|1712103180|2.66498E-5|2.66498E-5|2.6556E-5|2.65731E-5
2024-04-03 00:14:00|SHIB|1712103240|2.65696E-5|2.65894E-5|2.65267E-5|2.65267E-5
2024-04-03 00:15:00|SHIB|1712103300|2.65266E-5|2.65412E-5|2.64675E-5|2.64694E-5
2024-04-03 00:16:00|SHIB|1712103360|2.64777E-5|2.65013E-5|2.63921E-5|2.64039E-5
2024-04-03 00:17:00|SHIB|1712103420|2.63975E-5|2.64515E-5|2.63929E-5|2.64372E-5
2024-04-03 00:18:00|SHIB|1712103480|2.64366E-5|2.65764E-5|2.64196E-5|2.65614E-5
2024-04-03 00:19:00|SHIB|1712103540|2.65546E-5|2.65546E-5|2.64463E-5|2.64504E-5
2024-04-03 00:20:00|SHIB|1712103600|2.64525E-5|2.64635E-5|2.63858E-5|2.6406E-5
2024-04-03 00:21:00|SHIB|1712103660|2.64078E-5|2.64078E-5|2.63257E-5|2.6334E-5
2024-04-03 00:22:00|SHIB|1712103720|2.63306E-5|2.63597E-5|2.62836E-5|2.6296E-5
2024-04-03 00:23:00|SHIB|1712103780|2.63004E-5|2.63153E-5|2.62534E-5|2.62534E-5
2024-04-03 00:24:00|SHIB|1712103840|2.62543E-5|2.62773E-5|2.62377E-5|2.62447E-5
2024-04-03 00:25:00|SHIB|1712103900|2.62475E-5|2.62724E-5|2.62273E-5|2.62724E-5
2024-04-03 00:26:00|SHIB|1712103960|2.62896E-5|2.62896E-5|2.61573E-5|2.61573E-5
2024-04-03 00:27:00|SHIB|1712104020|2.61601E-5|2.61601E-5|2.60969E-5|2.61272E-5
2024-04-03 00:28:00|SHIB|1712104080|2.61322E-5|2.61439E-5|2.5985E-5|2.60101E-5
2024-04-03 00:29:00|SHIB|1712104140|2.60051E-5|2.6041E-5|2.59488E-5|2.6006E-5
2024-04-03 00:30:00|SHIB|1712104200|2.60014E-5|2.60341E-5|2.59622E-5|2.59819E-5
2024-04-03 00:31:00|SHIB|1712104260|2.5986E-5|2.60725E-5|2.59729E-5|2.60635E-5
2024-04-03 00:32:00|SHIB|1712104320|2.60628E-5|2.60741E-5|2.59868E-5|2.60267E-5
2024-04-03 00:33:00|SHIB|1712104380|2.60234E-5|2.60608E-5|2.59407E-5|2.59407E-5
2024-04-03 00:34:00|SHIB|1712104440|2.59134E-5|2.59514E-5|2.58874E-5|2.59264E-5
2024-04-03 00:35:00|SHIB|1712104500|2.59337E-5|2.5941E-5|2.58496E-5|2.58622E-5
2024-04-03 00:36:00|SHIB|1712104560|2.58601E-5|2.59095E-5|2.58167E-5|2.59095E-5
2024-04-03 00:37:00|SHIB|1712104620|2.5913E-5|2.59176E-5|2.57877E-5|2.58011E-5
2024-04-03 00:38:00|SHIB|1712104680|2.58007E-5|2.58351E-5|2.56167E-5|2.56533E-5
2024-04-03 00:39:00|SHIB|1712104740|2.56745E-5|2.57206E-5|2.55702E-5|2.56354E-5
2024-04-03 00:40:00|SHIB|1712104800|2.56624E-5|2.5744E-5|2.55345E-5|2.57387E-5
2024-04-03 00:41:00|SHIB|1712104860|2.57365E-5|2.58385E-5|2.57365E-5|2.57859E-5
2024-04-03 00:42:00|SHIB|1712104920|2.58148E-5|2.59495E-5|2.58148E-5|2.59495E-5
2024-04-03 00:43:00|SHIB|1712104980|2.59625E-5|2.60524E-5|2.59536E-5|2.59936E-5
2024-04-03 00:44:00|SHIB|1712105040|2.60057E-5|2.6031E-5|2.59457E-5|2.59872E-5
2024-04-03 00:45:00|SHIB|1712105100|2.59871E-5|2.60057E-5|2.59412E-5|2.59996E-5
2024-04-03 00:46:00|SHIB|1712105160|2.59995E-5|2.61232E-5|2.59995E-5|2.61133E-5
2024-04-03 00:47:00|SHIB|1712105220|2.6109E-5|2.61106E-5|2.60424E-5|2.60424E-5
2024-04-03 00:48:00|SHIB|1712105280|2.60289E-5|2.6055E-5|2.59717E-5|2.5983E-5
2024-04-03 00:49:00|SHIB|1712105340|2.59827E-5|2.60027E-5|2.59445E-5|2.59748E-5
2024-04-03 00:50:00|SHIB|1712105400|2.5967E-5|2.61189E-5|2.59669E-5|2.61004E-5
2024-04-03 00:51:00|SHIB|1712105460|2.60955E-5|2.6216E-5|2.6093E-5|2.61784E-5
2024-04-03 00:52:00|SHIB|1712105520|2.61694E-5|2.61997E-5|2.61077E-5|2.61977E-5
2024-04-03 00:53:00|SHIB|1712105580|2.61962E-5|2.62003E-5|2.61009E-5|2.61277E-5
2024-04-03 00:54:00|SHIB|1712105640|2.61086E-5|2.61784E-5|2.60307E-5|2.60416E-5
2024-04-03 00:55:00|SHIB|1712105700|2.60454E-5|2.60473E-5|2.59823E-5|2.60104E-5
2024-04-03 00:56:00|SHIB|1712105760|2.60076E-5|2.60149E-5|2.59815E-5|2.60065E-5
2024-04-03 00:57:00|SHIB|1712105820|2.60276E-5|2.60916E-5|2.60276E-5|2.60874E-5
2024-04-03 00:58:00|SHIB|1712105880|2.60898E-5|2.61187E-5|2.60668E-5|2.61115E-5
2024-04-03 00:59:00|SHIB|1712105940|2.61115E-5|2.61366E-5|2.60912E-5|2.61366E-5
2024-04-03 01:00:00|SHIB|1712106000|2.61451E-5|2.62112E-5|2.61451E-5|2.61683E-5
2024-04-03 01:01:00|SHIB|1712106060|2.61681E-5|2.61681E-5|2.60931E-5|2.60967E-5
2024-04-03 01:02:00|SHIB|1712106120|2.61092E-5|2.61507E-5|2.60859E-5|2.61131E-5
2024-04-03 01:03:00|SHIB|1712106180|2.60852E-5|2.61047E-5|2.60415E-5|2.60424E-5
2024-04-03 01:04:00|SHIB|1712106240|2.60458E-5|2.60947E-5|2.60298E-5|2.60298E-5
2024-04-03 01:05:00|SHIB|1712106300|2.60313E-5|2.60896E-5|2.60282E-5|2.60676E-5
2024-04-03 01:06:00|SHIB|1712106360|2.60713E-5|2.60713E-5|2.60217E-5|2.60255E-5
2024-04-03 01:07:00|SHIB|1712106420|2.6021E-5|2.61085E-5|2.60086E-5|2.60993E-5
2024-04-03 01:08:00|SHIB|1712106480|2.61001E-5|2.61295E-5|2.60291E-5|2.60309E-5
2024-04-03 01:09:00|SHIB|1712106540|2.60246E-5|2.60403E-5|2.59811E-5|2.59896E-5
2024-04-03 01:10:00|SHIB|1712106600|2.59806E-5|2.59981E-5|2.59597E-5|2.59687E-5
2024-04-03 01:11:00|SHIB|1712106660|2.59726E-5|2.59763E-5|2.58835E-5|2.58877E-5
2024-04-03 01:12:00|SHIB|1712106720|2.58851E-5|2.59096E-5|2.58611E-5|2.59081E-5
2024-04-03 01:13:00|SHIB|1712106780|2.58964E-5|2.60205E-5|2.58876E-5|2.60149E-5
2024-04-03 01:14:00|SHIB|1712106840|2.60313E-5|2.60694E-5|2.60313E-5|2.6051E-5
2024-04-03 01:15:00|SHIB|1712106900|2.60394E-5|2.60462E-5|2.60089E-5|2.60159E-5
2024-04-03 01:16:00|SHIB|1712106960|2.60088E-5|2.61268E-5|2.60088E-5|2.61268E-5
2024-04-03 01:17:00|SHIB|1712107020|2.61311E-5|2.62357E-5|2.61311E-5|2.61852E-5
2024-04-03 01:18:00|SHIB|1712107080|2.61927E-5|2.62696E-5|2.61927E-5|2.62183E-5
2024-04-03 01:19:00|SHIB|1712107140|2.62093E-5|2.6263E-5|2.62093E-5|2.62294E-5
2024-04-03 01:20:00|SHIB|1712107200|2.6234E-5|2.62427E-5|2.6171E-5|2.61783E-5
2024-04-03 01:21:00|SHIB|1712107260|2.61783E-5|2.61981E-5|2.61286E-5|2.61546E-5
2024-04-03 01:22:00|SHIB|1712107320|2.61607E-5|2.61607E-5|2.61136E-5|2.61137E-5
2024-04-03 01:23:00|SHIB|1712107380|2.6114E-5|2.61409E-5|2.60735E-5|2.60952E-5
2024-04-03 01:24:00|SHIB|1712107440|2.6096E-5|2.61178E-5|2.60632E-5|2.6087E-5
2024-04-03 01:25:00|SHIB|1712107500|2.60825E-5|2.61095E-5|2.604E-5|2.60425E-5
2024-04-03 01:26:00|SHIB|1712107560|2.60425E-5|2.60627E-5|2.60304E-5|2.60353E-5
2024-04-03 01:27:00|SHIB|1712107620|2.60374E-5|2.60882E-5|2.60374E-5|2.60532E-5
2024-04-03 01:28:00|SHIB|1712107680|2.60538E-5|2.61519E-5|2.60538E-5|2.6148E-5
2024-04-03 01:29:00|SHIB|1712107740|2.6148E-5|2.62075E-5|2.6148E-5|2.61719E-5
2024-04-03 01:30:00|SHIB|1712107800|2.61819E-5|2.62055E-5|2.61585E-5|2.61585E-5
2024-04-03 01:31:00|SHIB|1712107860|2.61565E-5|2.62029E-5|2.6153E-5|2.61997E-5
2024-04-03 01:32:00|SHIB|1712107920|2.62114E-5|2.62521E-5|2.62016E-5|2.62261E-5
2024-04-03 01:33:00|SHIB|1712107980|2.62282E-5|2.62755E-5|2.62282E-5|2.62742E-5
2024-04-03 01:34:00|SHIB|1712108040|2.62743E-5|2.63222E-5|2.62743E-5|2.63045E-5
2024-04-03 01:35:00|SHIB|1712108100|2.62946E-5|2.63266E-5|2.62742E-5|2.62742E-5
2024-04-03 01:36:00|SHIB|1712108160|2.62738E-5|2.62792E-5|2.623E-5|2.62465E-5
2024-04-03 01:37:00|SHIB|1712108220|2.62643E-5|2.62654E-5|2.6213E-5|2.62328E-5
2024-04-03 01:38:00|SHIB|1712108280|2.62414E-5|2.63571E-5|2.62404E-5|2.63571E-5
2024-04-03 01:39:00|SHIB|1712108340|2.63627E-5|2.63787E-5|2.63486E-5|2.63546E-5
2024-04-03 01:40:00|SHIB|1712108400|2.63482E-5|2.6456E-5|2.63482E-5|2.64462E-5
2024-04-03 01:41:00|SHIB|1712108460|2.64439E-5|2.6503E-5|2.6441E-5|2.64845E-5
2024-04-03 01:42:00|SHIB|1712108520|2.6484E-5|2.65114E-5|2.64605E-5|2.6509E-5
2024-04-03 01:43:00|SHIB|1712108580|2.65087E-5|2.66686E-5|2.65051E-5|2.66686E-5
2024-04-03 01:44:00|SHIB|1712108640|2.66622E-5|2.66622E-5|2.65625E-5|2.65899E-5
2024-04-03 01:45:00|SHIB|1712108700|2.65892E-5|2.65892E-5|2.65325E-5|2.65425E-5
2024-04-03 01:46:00|SHIB|1712108760|2.65441E-5|2.66561E-5|2.6531E-5|2.66494E-5
2024-04-03 01:47:00|SHIB|1712108820|2.66454E-5|2.67245E-5|2.66238E-5|2.66987E-5
2024-04-03 01:48:00|SHIB|1712108880|2.67035E-5|2.67273E-5|2.66846E-5|2.66955E-5
2024-04-03 01:49:00|SHIB|1712108940|2.66772E-5|2.66977E-5|2.66241E-5|2.66615E-5
2024-04-03 01:50:00|SHIB|1712109000|2.6659E-5|2.67326E-5|2.66428E-5|2.67227E-5
2024-04-03 01:51:00|SHIB|1712109060|2.67195E-5|2.68167E-5|2.67195E-5|2.6809E-5
2024-04-03 01:52:00|SHIB|1712109120|2.68059E-5|2.69E-5|2.68059E-5|2.68562E-5
2024-04-03 01:53:00|SHIB|1712109180|2.68523E-5|2.68962E-5|2.68087E-5|2.68938E-5
2024-04-03 01:54:00|SHIB|1712109240|2.68979E-5|2.69213E-5|2.68625E-5|2.68852E-5
2024-04-03 01:55:00|SHIB|1712109300|2.68846E-5|2.68905E-5|2.68381E-5|2.68789E-5
2024-04-03 01:56:00|SHIB|1712109360|2.68786E-5|2.70485E-5|2.68786E-5|2.70079E-5
2024-04-03 01:57:00|SHIB|1712109420|2.7011E-5|2.70928E-5|2.7011E-5|2.70846E-5
2024-04-03 01:58:00|SHIB|1712109480|2.70786E-5|2.72366E-5|2.70642E-5|2.72349E-5
2024-04-03 01:59:00|SHIB|1712109540|2.72322E-5|2.72375E-5|2.7094E-5|2.7094E-5
2024-04-03 02:00:00|SHIB|1712109600|2.70914E-5|2.71953E-5|2.70713E-5|2.71679E-5
2024-04-03 02:01:00|SHIB|1712109660|2.71775E-5|2.72154E-5|2.71008E-5|2.71274E-5
2024-04-03 02:02:00|SHIB|1712109720|2.71319E-5|2.72788E-5|2.71319E-5|2.72467E-5
2024-04-03 02:03:00|SHIB|1712109780|2.72545E-5|2.72563E-5|2.71334E-5|2.72163E-5
2024-04-03 02:04:00|SHIB|1712109840|2.7211E-5|2.7224E-5|2.71388E-5|2.71453E-5
2024-04-03 02:05:00|SHIB|1712109900|2.71556E-5|2.71556E-5|2.70369E-5|2.70369E-5
2024-04-03 02:06:00|SHIB|1712109960|2.70383E-5|2.70637E-5|2.69728E-5|2.70032E-5
2024-04-03 02:07:00|SHIB|1712110020|2.70193E-5|2.71014E-5|2.70181E-5|2.7054E-5
2024-04-03 02:08:00|SHIB|1712110080|2.70432E-5|2.70924E-5|2.70091E-5|2.70202E-5
2024-04-03 02:09:00|SHIB|1712110140|2.70237E-5|2.70496E-5|2.69786E-5|2.70371E-5
2024-04-03 02:10:00|SHIB|1712110200|2.70367E-5|2.70367E-5|2.6947E-5|2.6947E-5
2024-04-03 02:11:00|SHIB|1712110260|2.69441E-5|2.69441E-5|2.68194E-5|2.68194E-5
2024-04-03 02:12:00|SHIB|1712110320|2.68407E-5|2.68831E-5|2.68407E-5|2.68622E-5
2024-04-03 02:13:00|SHIB|1712110380|2.68704E-5|2.68704E-5|2.67803E-5|2.67812E-5
2024-04-03 02:14:00|SHIB|1712110440|2.67687E-5|2.68083E-5|2.67502E-5|2.68083E-5
2024-04-03 02:15:00|SHIB|1712110500|2.68027E-5|2.68066E-5|2.67268E-5|2.67471E-5
2024-04-03 02:16:00|SHIB|1712110560|2.67471E-5|2.67773E-5|2.67143E-5|2.6739E-5
2024-04-03 02:17:00|SHIB|1712110620|2.67358E-5|2.67531E-5|2.67224E-5|2.67228E-5
2024-04-03 02:18:00|SHIB|1712110680|2.67181E-5|2.67234E-5|2.665E-5|2.66542E-5
2024-04-03 02:19:00|SHIB|1712110740|2.66699E-5|2.67522E-5|2.66699E-5|2.67465E-5
2024-04-03 02:20:00|SHIB|1712110800|2.67489E-5|2.67843E-5|2.67449E-5|2.675E-5
2024-04-03 02:21:00|SHIB|1712110860|2.67521E-5|2.68175E-5|2.67521E-5|2.68175E-5
2024-04-03 02:22:00|SHIB|1712110920|2.68278E-5|2.68734E-5|2.68231E-5|2.68231E-5
2024-04-03 02:23:00|SHIB|1712110980|2.68198E-5|2.68928E-5|2.68198E-5|2.68928E-5
2024-04-03 02:24:00|SHIB|1712111040|2.689E-5|2.6963E-5|2.68502E-5|2.69447E-5
2024-04-03 02:25:00|SHIB|1712111100|2.69473E-5|2.69824E-5|2.6946E-5|2.6956E-5
2024-04-03 02:26:00|SHIB|1712111160|2.69576E-5|2.69857E-5|2.69043E-5|2.69045E-5
2024-04-03 02:27:00|SHIB|1712111220|2.69061E-5|2.69397E-5|2.68854E-5|2.69302E-5
2024-04-03 02:28:00|SHIB|1712111280|2.69233E-5|2.69382E-5|2.68954E-5|2.69273E-5
2024-04-03 02:29:00|SHIB|1712111340|2.6931E-5|2.69337E-5|2.69042E-5|2.69064E-5
2024-04-03 02:30:00|SHIB|1712111400|2.69089E-5|2.69412E-5|2.69071E-5|2.6914E-5
2024-04-03 02:31:00|SHIB|1712111460|2.69139E-5|2.69139E-5|2.68425E-5|2.68425E-5
2024-04-03 02:32:00|SHIB|1712111520|2.6844E-5|2.6845E-5|2.68113E-5|2.68331E-5
2024-04-03 02:33:00|SHIB|1712111580|2.68367E-5|2.68608E-5|2.68052E-5|2.68515E-5
2024-04-03 02:34:00|SHIB|1712111640|2.68532E-5|2.68673E-5|2.68398E-5|2.68446E-5
2024-04-03 02:35:00|SHIB|1712111700|2.68316E-5|2.6852E-5|2.6818E-5|2.68206E-5
2024-04-03 02:36:00|SHIB|1712111760|2.6824E-5|2.68631E-5|2.68225E-5|2.68559E-5
2024-04-03 02:37:00|SHIB|1712111820|2.68495E-5|2.686E-5|2.68304E-5|2.6841E-5
2024-04-03 02:38:00|SHIB|1712111880|2.68391E-5|2.68472E-5|2.68197E-5|2.68197E-5
2024-04-03 02:39:00|SHIB|1712111940|2.68172E-5|2.68444E-5|2.679E-5|2.68444E-5
2024-04-03 02:40:00|SHIB|1712112000|2.68503E-5|2.6873E-5|2.68378E-5|2.68575E-5
2024-04-03 02:41:00|SHIB|1712112060|2.68567E-5|2.69284E-5|2.68567E-5|2.69207E-5
2024-04-03 02:42:00|SHIB|1712112120|2.69237E-5|2.6926E-5|2.68124E-5|2.6817E-5
2024-04-03 02:43:00|SHIB|1712112180|2.68202E-5|2.68486E-5|2.68164E-5|2.68344E-5
2024-04-03 02:44:00|SHIB|1712112240|2.68349E-5|2.68381E-5|2.68063E-5|2.6822E-5
2024-04-03 02:45:00|SHIB|1712112300|2.68257E-5|2.68585E-5|2.68218E-5|2.68585E-5
2024-04-03 02:46:00|SHIB|1712112360|2.68595E-5|2.69595E-5|2.68595E-5|2.69574E-5
2024-04-03 02:47:00|SHIB|1712112420|2.69574E-5|2.70022E-5|2.69527E-5|2.69812E-5
2024-04-03 02:48:00|SHIB|1712112480|2.69859E-5|2.69859E-5|2.69397E-5|2.69468E-5
2024-04-03 02:49:00|SHIB|1712112540|2.69451E-5|2.70004E-5|2.69451E-5|2.69655E-5
2024-04-03 02:50:00|SHIB|1712112600|2.69652E-5|2.69652E-5|2.69156E-5|2.69166E-5
2024-04-03 02:51:00|SHIB|1712112660|2.6917E-5|2.69381E-5|2.689E-5|2.69289E-5
2024-04-03 02:52:00|SHIB|1712112720|2.69236E-5|2.6931E-5|2.68618E-5|2.68618E-5
2024-04-03 02:53:00|SHIB|1712112780|2.68391E-5|2.6853E-5|2.68289E-5|2.68491E-5
2024-04-03 02:54:00|SHIB|1712112840|2.68499E-5|2.68675E-5|2.68308E-5|2.68675E-5
2024-04-03 02:55:00|SHIB|1712112900|2.68671E-5|2.69416E-5|2.68638E-5|2.69297E-5
2024-04-03 02:56:00|SHIB|1712112960|2.69297E-5|2.6951E-5|2.69039E-5|2.69072E-5
2024-04-03 02:57:00|SHIB|1712113020|2.69062E-5|2.69063E-5|2.68699E-5|2.68864E-5
2024-04-03 02:58:00|SHIB|1712113080|2.68826E-5|2.69114E-5|2.68627E-5|2.6892E-5
2024-04-03 02:59:00|SHIB|1712113140|2.689E-5|2.69273E-5|2.68816E-5|2.69092E-5
2024-04-03 03:00:00|SHIB|1712113200|2.69126E-5|2.69344E-5|2.69084E-5|2.69159E-5
2024-04-03 03:01:00|SHIB|1712113260|2.69191E-5|2.69371E-5|2.68726E-5|2.68729E-5
2024-04-03 03:02:00|SHIB|1712113320|2.68741E-5|2.68909E-5|2.68569E-5|2.68649E-5
2024-04-03 03:03:00|SHIB|1712113380|2.68578E-5|2.68594E-5|2.68258E-5|2.68375E-5
2024-04-03 03:04:00|SHIB|1712113440|2.68483E-5|2.68542E-5|2.68243E-5|2.68281E-5
2024-04-03 03:05:00|SHIB|1712113500|2.6828E-5|2.6852E-5|2.6823E-5|2.68397E-5
2024-04-03 03:06:00|SHIB|1712113560|2.68361E-5|2.68409E-5|2.68047E-5|2.68409E-5
2024-04-03 03:07:00|SHIB|1712113620|2.68466E-5|2.68466E-5|2.67998E-5|2.67998E-5
2024-04-03 03:08:00|SHIB|1712113680|2.67991E-5|2.68332E-5|2.67991E-5|2.68067E-5
2024-04-03 03:09:00|SHIB|1712113740|2.68028E-5|2.68028E-5|2.67845E-5|2.67977E-5
2024-04-03 03:10:00|SHIB|1712113800|2.68009E-5|2.68042E-5|2.67583E-5|2.67825E-5
2024-04-03 03:11:00|SHIB|1712113860|2.67781E-5|2.67785E-5|2.67555E-5|2.6767E-5
2024-04-03 03:12:00|SHIB|1712113920|2.67663E-5|2.68086E-5|2.67643E-5|2.68039E-5
2024-04-03 03:13:00|SHIB|1712113980|2.68012E-5|2.68944E-5|2.68012E-5|2.68944E-5
2024-04-03 03:14:00|SHIB|1712114040|2.69009E-5|2.69062E-5|2.68676E-5|2.68687E-5
2024-04-03 03:15:00|SHIB|1712114100|2.68645E-5|2.68717E-5|2.68487E-5|2.68653E-5
2024-04-03 03:16:00|SHIB|1712114160|2.68653E-5|2.69706E-5|2.68612E-5|2.69578E-5
2024-04-03 03:17:00|SHIB|1712114220|2.69579E-5|2.70042E-5|2.69579E-5|2.69975E-5
2024-04-03 03:18:00|SHIB|1712114280|2.69988E-5|2.70395E-5|2.69824E-5|2.70338E-5
2024-04-03 03:19:00|SHIB|1712114340|2.70314E-5|2.71188E-5|2.70314E-5|2.70746E-5
2024-04-03 03:20:00|SHIB|1712114400|2.70693E-5|2.70693E-5|2.70099E-5|2.70169E-5
2024-04-03 03:21:00|SHIB|1712114460|2.70137E-5|2.70613E-5|2.70135E-5|2.70198E-5
2024-04-03 03:22:00|SHIB|1712114520|2.70199E-5|2.70199E-5|2.69555E-5|2.69713E-5
2024-04-03 03:23:00|SHIB|1712114580|2.69757E-5|2.70084E-5|2.69565E-5|2.69876E-5
2024-04-03 03:24:00|SHIB|1712114640|2.69809E-5|2.69809E-5|2.69086E-5|2.6913E-5
2024-04-03 03:25:00|SHIB|1712114700|2.69126E-5|2.69384E-5|2.69083E-5|2.69344E-5
2024-04-03 03:26:00|SHIB|1712114760|2.69325E-5|2.6972E-5|2.69325E-5|2.69432E-5
2024-04-03 03:27:00|SHIB|1712114820|2.69511E-5|2.69559E-5|2.69221E-5|2.69314E-5
2024-04-03 03:28:00|SHIB|1712114880|2.69389E-5|2.69403E-5|2.69162E-5|2.6928E-5
2024-04-03 03:29:00|SHIB|1712114940|2.69328E-5|2.69458E-5|2.69075E-5|2.69131E-5
2024-04-03 03:30:00|SHIB|1712115000|2.69137E-5|2.69175E-5|2.68774E-5|2.68908E-5
2024-04-03 03:31:00|SHIB|1712115060|2.68893E-5|2.69156E-5|2.68853E-5|2.69151E-5
2024-04-03 03:32:00|SHIB|1712115120|2.69115E-5|2.69439E-5|2.69023E-5|2.69435E-5
2024-04-03 03:33:00|SHIB|1712115180|2.69435E-5|2.69839E-5|2.6936E-5|2.69806E-5
2024-04-03 03:34:00|SHIB|1712115240|2.69854E-5|2.70021E-5|2.69757E-5|2.70012E-5
2024-04-03 03:35:00|SHIB|1712115300|2.70037E-5|2.70141E-5|2.69781E-5|2.69857E-5
2024-04-03 03:36:00|SHIB|1712115360|2.69811E-5|2.70429E-5|2.698E-5|2.70356E-5
2024-04-03 03:37:00|SHIB|1712115420|2.70356E-5|2.70609E-5|2.70173E-5|2.70496E-5
2024-04-03 03:38:00|SHIB|1712115480|2.70349E-5|2.70354E-5|2.69709E-5|2.69821E-5
2024-04-03 03:39:00|SHIB|1712115540|2.6989E-5|2.70141E-5|2.69836E-5|2.70015E-5
2024-04-03 03:40:00|SHIB|1712115600|2.70015E-5|2.71209E-5|2.70009E-5|2.71209E-5
2024-04-03 03:41:00|SHIB|1712115660|2.71177E-5|2.71612E-5|2.71177E-5|2.71612E-5
2024-04-03 03:42:00|SHIB|1712115720|2.71533E-5|2.71533E-5|2.70999E-5|2.71151E-5
2024-04-03 03:43:00|SHIB|1712115780|2.71301E-5|2.72048E-5|2.71243E-5|2.71959E-5
2024-04-03 03:44:00|SHIB|1712115840|2.72E-5|2.72006E-5|2.71729E-5|2.71833E-5
2024-04-03 03:45:00|SHIB|1712115900|2.7181E-5|2.7181E-5|2.7132E-5|2.71398E-5
2024-04-03 03:46:00|SHIB|1712115960|2.71427E-5|2.71427E-5|2.7053E-5|2.7076E-5
2024-04-03 03:47:00|SHIB|1712116020|2.7081E-5|2.71394E-5|2.7081E-5|2.71369E-5
2024-04-03 03:48:00|SHIB|1712116080|2.7137E-5|2.7137E-5|2.70798E-5|2.70798E-5
2024-04-03 03:49:00|SHIB|1712116140|2.70794E-5|2.71107E-5|2.70697E-5|2.71072E-5
2024-04-03 03:50:00|SHIB|1712116200|2.71138E-5|2.71727E-5|2.71138E-5|2.71636E-5
2024-04-03 03:51:00|SHIB|1712116260|2.71639E-5|2.71752E-5|2.71251E-5|2.71251E-5
2024-04-03 03:52:00|SHIB|1712116320|2.71225E-5|2.72002E-5|2.71225E-5|2.71935E-5
2024-04-03 03:53:00|SHIB|1712116380|2.71792E-5|2.721E-5|2.71709E-5|2.71986E-5
2024-04-03 03:54:00|SHIB|1712116440|2.72072E-5|2.72314E-5|2.72009E-5|2.72314E-5
2024-04-03 03:55:00|SHIB|1712116500|2.72392E-5|2.72408E-5|2.71767E-5|2.71778E-5
2024-04-03 03:56:00|SHIB|1712116560|2.71752E-5|2.71944E-5|2.71656E-5|2.7169E-5
2024-04-03 03:57:00|SHIB|1712116620|2.71707E-5|2.71918E-5|2.71423E-5|2.71918E-5
2024-04-03 03:58:00|SHIB|1712116680|2.71917E-5|2.72318E-5|2.71917E-5|2.7194E-5
2024-04-03 03:59:00|SHIB|1712116740|2.71936E-5|2.71974E-5|2.71491E-5|2.71728E-5
2024-04-03 04:00:00|SHIB|1712116800|2.71709E-5|2.72029E-5|2.71709E-5|2.72029E-5
2024-04-03 04:01:00|SHIB|1712116860|2.71995E-5|2.72118E-5|2.71631E-5|2.72118E-5
2024-04-03 04:02:00|SHIB|1712116920|2.72257E-5|2.72322E-5|2.72039E-5|2.72056E-5
2024-04-03 04:03:00|SHIB|1712116980|2.72055E-5|2.72059E-5|2.71522E-5|2.71603E-5
2024-04-03 04:04:00|SHIB|1712117040|2.71602E-5|2.7192E-5|2.71214E-5|2.71882E-5
2024-04-03 04:05:00|SHIB|1712117100|2.71881E-5|2.71881E-5|2.71475E-5|2.71521E-5
2024-04-03 04:06:00|SHIB|1712117160|2.7152E-5|2.72256E-5|2.71383E-5|2.7208E-5
2024-04-03 04:07:00|SHIB|1712117220|2.72052E-5|2.7208E-5|2.71773E-5|2.71872E-5
2024-04-03 04:08:00|SHIB|1712117280|2.71853E-5|2.72129E-5|2.71785E-5|2.72106E-5
2024-04-03 04:09:00|SHIB|1712117340|2.72071E-5|2.72321E-5|2.71943E-5|2.72321E-5
2024-04-03 04:10:00|SHIB|1712117400|2.72215E-5|2.72315E-5|2.72077E-5|2.72194E-5
2024-04-03 04:11:00|SHIB|1712117460|2.72156E-5|2.72768E-5|2.72122E-5|2.72646E-5
2024-04-03 04:12:00|SHIB|1712117520|2.72651E-5|2.73292E-5|2.7251E-5|2.73118E-5
2024-04-03 04:13:00|SHIB|1712117580|2.73081E-5|2.73081E-5|2.7269E-5|2.72813E-5
2024-04-03 04:14:00|SHIB|1712117640|2.72827E-5|2.72867E-5|2.72005E-5|2.72005E-5
2024-04-03 04:15:00|SHIB|1712117700|2.71938E-5|2.71987E-5|2.71657E-5|2.71736E-5
2024-04-03 04:16:00|SHIB|1712117760|2.71683E-5|2.72278E-5|2.71216E-5|2.72278E-5
2024-04-03 04:17:00|SHIB|1712117820|2.72308E-5|2.72315E-5|2.71906E-5|2.71936E-5
2024-04-03 04:18:00|SHIB|1712117880|2.72081E-5|2.7232E-5|2.71984E-5|2.7232E-5
2024-04-03 04:19:00|SHIB|1712117940|2.72313E-5|2.72771E-5|2.72313E-5|2.72424E-5
2024-04-03 04:20:00|SHIB|1712118000|2.7242E-5|2.72509E-5|2.71688E-5|2.71752E-5
2024-04-03 04:21:00|SHIB|1712118060|2.71734E-5|2.71886E-5|2.71582E-5|2.71582E-5
2024-04-03 04:22:00|SHIB|1712118120|2.71624E-5|2.72156E-5|2.71624E-5|2.71969E-5
2024-04-03 04:23:00|SHIB|1712118180|2.71978E-5|2.71978E-5|2.71616E-5|2.71969E-5
2024-04-03 04:24:00|SHIB|1712118240|2.719E-5|2.72685E-5|2.719E-5|2.72685E-5
2024-04-03 04:25:00|SHIB|1712118300|2.7259E-5|2.7307E-5|2.7259E-5|2.73064E-5
2024-04-03 04:26:00|SHIB|1712118360|2.73063E-5|2.73395E-5|2.72925E-5|2.73161E-5
2024-04-03 04:27:00|SHIB|1712118420|2.73134E-5|2.73453E-5|2.72932E-5|2.73036E-5
2024-04-03 04:28:00|SHIB|1712118480|2.73036E-5|2.73247E-5|2.72789E-5|2.72789E-5
2024-04-03 04:29:00|SHIB|1712118540|2.72789E-5|2.73408E-5|2.72789E-5|2.73324E-5
2024-04-03 04:30:00|SHIB|1712118600|2.73399E-5|2.73485E-5|2.73161E-5|2.73165E-5
2024-04-03 04:31:00|SHIB|1712118660|2.73173E-5|2.7362E-5|2.72867E-5|2.73613E-5
2024-04-03 04:32:00|SHIB|1712118720|2.73786E-5|2.73985E-5|2.72779E-5|2.72779E-5
2024-04-03 04:33:00|SHIB|1712118780|2.72626E-5|2.72825E-5|2.72448E-5|2.72448E-5
2024-04-03 04:34:00|SHIB|1712118840|2.72349E-5|2.72832E-5|2.72146E-5|2.72636E-5
2024-04-03 04:35:00|SHIB|1712118900|2.72657E-5|2.73002E-5|2.72449E-5|2.72569E-5
2024-04-03 04:36:00|SHIB|1712118960|2.7253E-5|2.73266E-5|2.7253E-5|2.73145E-5
2024-04-03 04:37:00|SHIB|1712119020|2.73142E-5|2.73614E-5|2.73106E-5|2.73299E-5
2024-04-03 04:38:00|SHIB|1712119080|2.7327E-5|2.73389E-5|2.72931E-5|2.73138E-5
2024-04-03 04:39:00|SHIB|1712119140|2.73181E-5|2.73239E-5|2.72773E-5|2.72853E-5
2024-04-03 04:40:00|SHIB|1712119200|2.72815E-5|2.73439E-5|2.72734E-5|2.73439E-5
2024-04-03 04:41:00|SHIB|1712119260|2.73441E-5|2.73491E-5|2.73066E-5|2.73088E-5
2024-04-03 04:42:00|SHIB|1712119320|2.731E-5|2.731E-5|2.72828E-5|2.72958E-5
2024-04-03 04:43:00|SHIB|1712119380|2.72977E-5|2.72977E-5|2.72394E-5|2.72468E-5
2024-04-03 04:44:00|SHIB|1712119440|2.72288E-5|2.7277E-5|2.72237E-5|2.7253E-5
2024-04-03 04:45:00|SHIB|1712119500|2.72596E-5|2.72791E-5|2.72553E-5|2.72583E-5
2024-04-03 04:46:00|SHIB|1712119560|2.72615E-5|2.7274E-5|2.72337E-5|2.72376E-5
2024-04-03 04:47:00|SHIB|1712119620|2.72335E-5|2.73076E-5|2.72335E-5|2.72959E-5
2024-04-03 04:48:00|SHIB|1712119680|2.72959E-5|2.73204E-5|2.72641E-5|2.72727E-5
2024-04-03 04:49:00|SHIB|1712119740|2.72726E-5|2.72841E-5|2.72656E-5|2.72656E-5
2024-04-03 04:50:00|SHIB|1712119800|2.72664E-5|2.72979E-5|2.72664E-5|2.72979E-5
2024-04-03 04:51:00|SHIB|1712119860|2.73092E-5|2.73147E-5|2.72614E-5|2.7288E-5
2024-04-03 04:52:00|SHIB|1712119920|2.72976E-5|2.72985E-5|2.72545E-5|2.72604E-5
2024-04-03 04:53:00|SHIB|1712119980|2.72606E-5|2.72619E-5|2.72388E-5|2.72462E-5
2024-04-03 04:54:00|SHIB|1712120040|2.72462E-5|2.72902E-5|2.72413E-5|2.72465E-5
2024-04-03 04:55:00|SHIB|1712120100|2.72465E-5|2.72465E-5|2.72097E-5|2.72109E-5
2024-04-03 04:56:00|SHIB|1712120160|2.7211E-5|2.7257E-5|2.72089E-5|2.72479E-5
2024-04-03 04:57:00|SHIB|1712120220|2.72444E-5|2.72444E-5|2.72238E-5|2.72274E-5
2024-04-03 04:58:00|SHIB|1712120280|2.72272E-5|2.72717E-5|2.72272E-5|2.72717E-5
2024-04-03 04:59:00|SHIB|1712120340|2.72791E-5|2.72852E-5|2.72726E-5|2.72732E-5
2024-04-03 05:00:00|SHIB|1712120400|2.72732E-5|2.72732E-5|2.7247E-5|2.72538E-5
2024-04-03 05:01:00|SHIB|1712120460|2.72548E-5|2.72946E-5|2.72452E-5|2.72565E-5
2024-04-03 05:02:00|SHIB|1712120520|2.72542E-5|2.7258E-5|2.7212E-5|2.72227E-5
2024-04-03 05:03:00|SHIB|1712120580|2.72273E-5|2.72281E-5|2.7202E-5|2.72116E-5
2024-04-03 05:04:00|SHIB|1712120640|2.72126E-5|2.72239E-5|2.71807E-5|2.7189E-5
2024-04-03 05:05:00|SHIB|1712120700|2.71897E-5|2.72068E-5|2.71822E-5|2.72009E-5
2024-04-03 05:06:00|SHIB|1712120760|2.72025E-5|2.72103E-5|2.71806E-5|2.71806E-5
2024-04-03 05:07:00|SHIB|1712120820|2.71802E-5|2.71979E-5|2.71802E-5|2.71857E-5
2024-04-03 05:08:00|SHIB|1712120880|2.71858E-5|2.7197E-5|2.71812E-5|2.71858E-5
2024-04-03 05:09:00|SHIB|1712120940|2.71685E-5|2.7171E-5|2.71314E-5|2.71314E-5
2024-04-03 05:10:00|SHIB|1712121000|2.71276E-5|2.71325E-5|2.70994E-5|2.71047E-5
2024-04-03 05:11:00|SHIB|1712121060|2.71046E-5|2.71092E-5|2.70878E-5|2.71092E-5
2024-04-03 05:12:00|SHIB|1712121120|2.71059E-5|2.71455E-5|2.71045E-5|2.71423E-5
2024-04-03 05:13:00|SHIB|1712121180|2.71429E-5|2.7143E-5|2.71075E-5|2.71075E-5
2024-04-03 05:14:00|SHIB|1712121240|2.71018E-5|2.71242E-5|2.71018E-5|2.71193E-5
2024-04-03 05:15:00|SHIB|1712121300|2.71198E-5|2.71411E-5|2.71126E-5|2.71227E-5
2024-04-03 05:16:00|SHIB|1712121360|2.71227E-5|2.71278E-5|2.70939E-5|2.70939E-5
2024-04-03 05:17:00|SHIB|1712121420|2.7092E-5|2.71079E-5|2.70835E-5|2.70835E-5
2024-04-03 05:18:00|SHIB|1712121480|2.70832E-5|2.70892E-5|2.70589E-5|2.70684E-5
2024-04-03 05:19:00|SHIB|1712121540|2.70735E-5|2.71063E-5|2.70679E-5|2.7099E-5
2024-04-03 05:20:00|SHIB|1712121600|2.71021E-5|2.71021E-5|2.706E-5|2.7086E-5
2024-04-03 05:21:00|SHIB|1712121660|2.70909E-5|2.71129E-5|2.70855E-5|2.70897E-5
2024-04-03 05:22:00|SHIB|1712121720|2.70892E-5|2.71325E-5|2.70892E-5|2.71325E-5
2024-04-03 05:23:00|SHIB|1712121780|2.71322E-5|2.71335E-5|2.71119E-5|2.71146E-5
2024-04-03 05:24:00|SHIB|1712121840|2.71034E-5|2.71293E-5|2.71034E-5|2.71293E-5
2024-04-03 05:25:00|SHIB|1712121900|2.71259E-5|2.71455E-5|2.71177E-5|2.71435E-5
2024-04-03 05:26:00|SHIB|1712121960|2.71446E-5|2.71909E-5|2.71408E-5|2.7184E-5
2024-04-03 05:27:00|SHIB|1712122020|2.71875E-5|2.71875E-5|2.71681E-5|2.71685E-5
2024-04-03 05:28:00|SHIB|1712122080|2.71612E-5|2.71799E-5|2.71568E-5|2.71799E-5
2024-04-03 05:29:00|SHIB|1712122140|2.718E-5|2.71832E-5|2.71628E-5|2.71767E-5
2024-04-03 05:30:00|SHIB|1712122200|2.71739E-5|2.72032E-5|2.71739E-5|2.71958E-5
2024-04-03 05:31:00|SHIB|1712122260|2.71952E-5|2.71983E-5|2.71722E-5|2.71795E-5
2024-04-03 05:32:00|SHIB|1712122320|2.71796E-5|2.71925E-5|2.71786E-5|2.7183E-5
2024-04-03 05:33:00|SHIB|1712122380|2.71797E-5|2.71797E-5|2.71558E-5|2.71723E-5
2024-04-03 05:34:00|SHIB|1712122440|2.71777E-5|2.7178E-5|2.71572E-5|2.71599E-5
2024-04-03 05:35:00|SHIB|1712122500|2.71593E-5|2.71682E-5|2.71468E-5|2.71584E-5
2024-04-03 05:36:00|SHIB|1712122560|2.71584E-5|2.71852E-5|2.71446E-5|2.71807E-5
2024-04-03 05:37:00|SHIB|1712122620|2.71809E-5|2.71809E-5|2.71372E-5|2.71496E-5
2024-04-03 05:38:00|SHIB|1712122680|2.71497E-5|2.71576E-5|2.7129E-5|2.7129E-5
2024-04-03 05:39:00|SHIB|1712122740|2.71325E-5|2.71325E-5|2.70951E-5|2.711E-5
2024-04-03 05:40:00|SHIB|1712122800|2.71097E-5|2.71142E-5|2.7085E-5|2.70907E-5
2024-04-03 05:41:00|SHIB|1712122860|2.70908E-5|2.70908E-5|2.7027E-5|2.70299E-5
2024-04-03 05:42:00|SHIB|1712122920|2.70274E-5|2.70627E-5|2.70274E-5|2.70509E-5
2024-04-03 05:43:00|SHIB|1712122980|2.70509E-5|2.70638E-5|2.70438E-5|2.7051E-5
2024-04-03 05:44:00|SHIB|1712123040|2.70557E-5|2.70637E-5|2.70382E-5|2.70484E-5
2024-04-03 05:45:00|SHIB|1712123100|2.70484E-5|2.70484E-5|2.70343E-5|2.70365E-5
2024-04-03 05:46:00|SHIB|1712123160|2.70481E-5|2.70599E-5|2.70396E-5|2.70436E-5
2024-04-03 05:47:00|SHIB|1712123220|2.70411E-5|2.70639E-5|2.70385E-5|2.70493E-5
2024-04-03 05:48:00|SHIB|1712123280|2.70493E-5|2.7051E-5|2.70145E-5|2.70145E-5
2024-04-03 05:49:00|SHIB|1712123340|2.70179E-5|2.7022E-5|2.69876E-5|2.70013E-5
2024-04-03 05:50:00|SHIB|1712123400|2.6992E-5|2.70178E-5|2.69847E-5|2.70047E-5
2024-04-03 05:51:00|SHIB|1712123460|2.70049E-5|2.70098E-5|2.69465E-5|2.69493E-5
2024-04-03 05:52:00|SHIB|1712123520|2.69444E-5|2.69641E-5|2.69286E-5|2.69286E-5
2024-04-03 05:53:00|SHIB|1712123580|2.69222E-5|2.69282E-5|2.68906E-5|2.68987E-5
2024-04-03 05:54:00|SHIB|1712123640|2.69064E-5|2.69392E-5|2.68963E-5|2.69386E-5
2024-04-03 05:55:00|SHIB|1712123700|2.69383E-5|2.70215E-5|2.69382E-5|2.70159E-5
2024-04-03 05:56:00|SHIB|1712123760|2.7013E-5|2.70455E-5|2.70128E-5|2.70321E-5
2024-04-03 05:57:00|SHIB|1712123820|2.70323E-5|2.70562E-5|2.70186E-5|2.70512E-5
2024-04-03 05:58:00|SHIB|1712123880|2.70545E-5|2.70553E-5|2.70246E-5|2.7032E-5
2024-04-03 05:59:00|SHIB|1712123940|2.70318E-5|2.70385E-5|2.70183E-5|2.70382E-5
2024-04-03 06:00:00|SHIB|1712124000|2.70382E-5|2.70502E-5|2.70221E-5|2.70221E-5
2024-04-03 06:01:00|SHIB|1712124060|2.70201E-5|2.70201E-5|2.69584E-5|2.69625E-5
2024-04-03 06:02:00|SHIB|1712124120|2.69592E-5|2.7048E-5|2.69592E-5|2.7048E-5
2024-04-03 06:03:00|SHIB|1712124180|2.70512E-5|2.71243E-5|2.70512E-5|2.71243E-5
2024-04-03 06:04:00|SHIB|1712124240|2.71228E-5|2.71567E-5|2.71077E-5|2.71519E-5
2024-04-03 06:05:00|SHIB|1712124300|2.71523E-5|2.7198E-5|2.71358E-5|2.71956E-5
2024-04-03 06:06:00|SHIB|1712124360|2.71995E-5|2.72035E-5|2.71509E-5|2.71987E-5
2024-04-03 06:07:00|SHIB|1712124420|2.7194E-5|2.71947E-5|2.71435E-5|2.71435E-5
2024-04-03 06:08:00|SHIB|1712124480|2.71369E-5|2.71369E-5|2.71088E-5|2.71088E-5
2024-04-03 06:09:00|SHIB|1712124540|2.71089E-5|2.71424E-5|2.71077E-5|2.71351E-5
2024-04-03 06:10:00|SHIB|1712124600|2.71311E-5|2.71681E-5|2.71311E-5|2.7162E-5
2024-04-03 06:11:00|SHIB|1712124660|2.71665E-5|2.71665E-5|2.71451E-5|2.7161E-5
2024-04-03 06:12:00|SHIB|1712124720|2.7157E-5|2.71791E-5|2.71207E-5|2.71207E-5
2024-04-03 06:13:00|SHIB|1712124780|2.71182E-5|2.71278E-5|2.70749E-5|2.70912E-5
2024-04-03 06:14:00|SHIB|1712124840|2.70936E-5|2.70936E-5|2.70513E-5|2.70694E-5
2024-04-03 06:15:00|SHIB|1712124900|2.70696E-5|2.71155E-5|2.70625E-5|2.71114E-5
2024-04-03 06:16:00|SHIB|1712124960|2.71134E-5|2.71201E-5|2.70957E-5|2.71103E-5
2024-04-03 06:17:00|SHIB|1712125020|2.71103E-5|2.718E-5|2.71103E-5|2.71798E-5
2024-04-03 06:18:00|SHIB|1712125080|2.71773E-5|2.71784E-5|2.71412E-5|2.71458E-5
2024-04-03 06:19:00|SHIB|1712125140|2.71417E-5|2.71557E-5|2.71231E-5|2.71231E-5
2024-04-03 06:20:00|SHIB|1712125200|2.71267E-5|2.71289E-5|2.71057E-5|2.71251E-5
2024-04-03 06:21:00|SHIB|1712125260|2.71213E-5|2.71217E-5|2.71014E-5|2.71043E-5
2024-04-03 06:22:00|SHIB|1712125320|2.71054E-5|2.71346E-5|2.70987E-5|2.71346E-5
2024-04-03 06:23:00|SHIB|1712125380|2.71364E-5|2.72085E-5|2.71364E-5|2.71967E-5
2024-04-03 06:24:00|SHIB|1712125440|2.71932E-5|2.72242E-5|2.71932E-5|2.72216E-5
2024-04-03 06:25:00|SHIB|1712125500|2.723E-5|2.72495E-5|2.72159E-5|2.72495E-5
2024-04-03 06:26:00|SHIB|1712125560|2.72497E-5|2.72497E-5|2.72041E-5|2.72055E-5
2024-04-03 06:27:00|SHIB|1712125620|2.72023E-5|2.72057E-5|2.71602E-5|2.71739E-5
2024-04-03 06:28:00|SHIB|1712125680|2.71832E-5|2.71999E-5|2.71812E-5|2.71979E-5
2024-04-03 06:29:00|SHIB|1712125740|2.7197E-5|2.72039E-5|2.71831E-5|2.71858E-5
2024-04-03 06:30:00|SHIB|1712125800|2.7183E-5|2.72052E-5|2.71821E-5|2.72044E-5
2024-04-03 06:31:00|SHIB|1712125860|2.72052E-5|2.72109E-5|2.71835E-5|2.72025E-5
2024-04-03 06:32:00|SHIB|1712125920|2.71992E-5|2.72317E-5|2.71904E-5|2.71982E-5
2024-04-03 06:33:00|SHIB|1712125980|2.7202E-5|2.72033E-5|2.71409E-5|2.71409E-5
2024-04-03 06:34:00|SHIB|1712126040|2.71383E-5|2.71409E-5|2.71255E-5|2.71337E-5
2024-04-03 06:35:00|SHIB|1712126100|2.71303E-5|2.71481E-5|2.70837E-5|2.70837E-5
2024-04-03 06:36:00|SHIB|1712126160|2.70843E-5|2.70881E-5|2.70522E-5|2.70671E-5
2024-04-03 06:37:00|SHIB|1712126220|2.70714E-5|2.7083E-5|2.70504E-5|2.70571E-5
2024-04-03 06:38:00|SHIB|1712126280|2.70571E-5|2.7087E-5|2.70511E-5|2.7087E-5
2024-04-03 06:39:00|SHIB|1712126340|2.7083E-5|2.71042E-5|2.70796E-5|2.7087E-5
2024-04-03 06:40:00|SHIB|1712126400|2.70832E-5|2.70832E-5|2.70499E-5|2.70525E-5
2024-04-03 06:41:00|SHIB|1712126460|2.70513E-5|2.70664E-5|2.70432E-5|2.70626E-5
2024-04-03 06:42:00|SHIB|1712126520|2.70626E-5|2.70669E-5|2.70572E-5|2.70594E-5
2024-04-03 06:43:00|SHIB|1712126580|2.70591E-5|2.70873E-5|2.70591E-5|2.7084E-5
2024-04-03 06:44:00|SHIB|1712126640|2.7084E-5|2.70882E-5|2.70707E-5|2.70882E-5
2024-04-03 06:45:00|SHIB|1712126700|2.7084E-5|2.70971E-5|2.70593E-5|2.70672E-5
2024-04-03 06:46:00|SHIB|1712126760|2.70671E-5|2.7124E-5|2.70612E-5|2.7124E-5
2024-04-03 06:47:00|SHIB|1712126820|2.71242E-5|2.71621E-5|2.71225E-5|2.71424E-5
2024-04-03 06:48:00|SHIB|1712126880|2.7139E-5|2.7139E-5|2.71042E-5|2.71327E-5
2024-04-03 06:49:00|SHIB|1712126940|2.71498E-5|2.71545E-5|2.71199E-5|2.71487E-5
2024-04-03 06:50:00|SHIB|1712127000|2.71503E-5|2.71762E-5|2.71326E-5|2.71452E-5
2024-04-03 06:51:00|SHIB|1712127060|2.71483E-5|2.71817E-5|2.71483E-5|2.71784E-5
2024-04-03 06:52:00|SHIB|1712127120|2.71784E-5|2.7184E-5|2.71683E-5|2.71683E-5
2024-04-03 06:53:00|SHIB|1712127180|2.7164E-5|2.71682E-5|2.71317E-5|2.71435E-5
2024-04-03 06:54:00|SHIB|1712127240|2.7143E-5|2.71675E-5|2.71305E-5|2.71675E-5
2024-04-03 06:55:00|SHIB|1712127300|2.71658E-5|2.71713E-5|2.71438E-5|2.71628E-5
2024-04-03 06:56:00|SHIB|1712127360|2.71589E-5|2.71732E-5|2.71511E-5|2.71732E-5
2024-04-03 06:57:00|SHIB|1712127420|2.71734E-5|2.71876E-5|2.7163E-5|2.7163E-5
2024-04-03 06:58:00|SHIB|1712127480|2.71539E-5|2.7159E-5|2.71397E-5|2.71558E-5
2024-04-03 06:59:00|SHIB|1712127540|2.71567E-5|2.71667E-5|2.71508E-5|2.71557E-5
2024-04-03 07:00:00|SHIB|1712127600|2.71565E-5|2.71779E-5|2.71533E-5|2.71666E-5
2024-04-03 07:01:00|SHIB|1712127660|2.71699E-5|2.71699E-5|2.71389E-5|2.7139E-5
2024-04-03 07:02:00|SHIB|1712127720|2.71387E-5|2.71462E-5|2.71139E-5|2.71139E-5
2024-04-03 07:03:00|SHIB|1712127780|2.71145E-5|2.71379E-5|2.70998E-5|2.713E-5
2024-04-03 07:04:00|SHIB|1712127840|2.713E-5|2.71392E-5|2.71124E-5|2.71389E-5
2024-04-03 07:05:00|SHIB|1712127900|2.71346E-5|2.71346E-5|2.70863E-5|2.70944E-5
2024-04-03 07:06:00|SHIB|1712127960|2.709E-5|2.71035E-5|2.70871E-5|2.70956E-5
2024-04-03 07:07:00|SHIB|1712128020|2.70976E-5|2.71225E-5|2.7094E-5|2.71197E-5
2024-04-03 07:08:00|SHIB|1712128080|2.71274E-5|2.71274E-5|2.70989E-5|2.7099E-5
2024-04-03 07:09:00|SHIB|1712128140|2.70994E-5|2.71325E-5|2.70994E-5|2.71293E-5
2024-04-03 07:10:00|SHIB|1712128200|2.71292E-5|2.71439E-5|2.71247E-5|2.71249E-5
2024-04-03 07:11:00|SHIB|1712128260|2.71109E-5|2.71384E-5|2.71053E-5|2.71384E-5
2024-04-03 07:12:00|SHIB|1712128320|2.71346E-5|2.71788E-5|2.71346E-5|2.71788E-5
2024-04-03 07:13:00|SHIB|1712128380|2.71824E-5|2.72142E-5|2.71824E-5|2.72056E-5
2024-04-03 07:14:00|SHIB|1712128440|2.72086E-5|2.72494E-5|2.72071E-5|2.72439E-5
2024-04-03 07:15:00|SHIB|1712128500|2.72443E-5|2.72608E-5|2.72443E-5|2.72502E-5
2024-04-03 07:16:00|SHIB|1712128560|2.72547E-5|2.72734E-5|2.72299E-5|2.72299E-5
2024-04-03 07:17:00|SHIB|1712128620|2.72366E-5|2.72593E-5|2.72242E-5|2.72593E-5
2024-04-03 07:18:00|SHIB|1712128680|2.7261E-5|2.7261E-5|2.72393E-5|2.72481E-5
2024-04-03 07:19:00|SHIB|1712128740|2.72515E-5|2.72693E-5|2.72412E-5|2.72693E-5
2024-04-03 07:20:00|SHIB|1712128800|2.72677E-5|2.72895E-5|2.72677E-5|2.72876E-5
2024-04-03 07:21:00|SHIB|1712128860|2.72957E-5|2.73304E-5|2.72875E-5|2.73304E-5
2024-04-03 07:22:00|SHIB|1712128920|2.73287E-5|2.73372E-5|2.72829E-5|2.72874E-5
2024-04-03 07:23:00|SHIB|1712128980|2.72871E-5|2.73051E-5|2.72827E-5|2.72927E-5
2024-04-03 07:24:00|SHIB|1712129040|2.7292E-5|2.7292E-5|2.72513E-5|2.72618E-5
2024-04-03 07:25:00|SHIB|1712129100|2.72624E-5|2.72624E-5|2.72346E-5|2.7242E-5
2024-04-03 07:26:00|SHIB|1712129160|2.72468E-5|2.72468E-5|2.72282E-5|2.72448E-5
2024-04-03 07:27:00|SHIB|1712129220|2.72427E-5|2.72592E-5|2.72318E-5|2.72504E-5
2024-04-03 07:28:00|SHIB|1712129280|2.72651E-5|2.72853E-5|2.72613E-5|2.72831E-5
2024-04-03 07:29:00|SHIB|1712129340|2.72843E-5|2.72931E-5|2.72623E-5|2.72647E-5
2024-04-03 07:30:00|SHIB|1712129400|2.72608E-5|2.72634E-5|2.72417E-5|2.72506E-5
2024-04-03 07:31:00|SHIB|1712129460|2.72539E-5|2.72559E-5|2.71879E-5|2.71879E-5
2024-04-03 07:32:00|SHIB|1712129520|2.71879E-5|2.71924E-5|2.7163E-5|2.71869E-5
2024-04-03 07:33:00|SHIB|1712129580|2.71875E-5|2.72013E-5|2.71766E-5|2.71835E-5
2024-04-03 07:34:00|SHIB|1712129640|2.7187E-5|2.7218E-5|2.71799E-5|2.7218E-5
2024-04-03 07:35:00|SHIB|1712129700|2.72179E-5|2.72363E-5|2.72144E-5|2.72302E-5
2024-04-03 07:36:00|SHIB|1712129760|2.72287E-5|2.72407E-5|2.72002E-5|2.72128E-5
2024-04-03 07:37:00|SHIB|1712129820|2.72082E-5|2.72474E-5|2.72029E-5|2.72453E-5
2024-04-03 07:38:00|SHIB|1712129880|2.72397E-5|2.72464E-5|2.72295E-5|2.72309E-5
2024-04-03 07:39:00|SHIB|1712129940|2.72294E-5|2.72311E-5|2.71928E-5|2.71928E-5
2024-04-03 07:40:00|SHIB|1712130000|2.71902E-5|2.72188E-5|2.71902E-5|2.72065E-5
2024-04-03 07:41:00|SHIB|1712130060|2.721E-5|2.72683E-5|2.721E-5|2.72683E-5
2024-04-03 07:42:00|SHIB|1712130120|2.72689E-5|2.72747E-5|2.72607E-5|2.72742E-5
2024-04-03 07:43:00|SHIB|1712130180|2.72778E-5|2.72869E-5|2.72669E-5|2.72737E-5
2024-04-03 07:44:00|SHIB|1712130240|2.72737E-5|2.72905E-5|2.72721E-5|2.72754E-5
2024-04-03 07:45:00|SHIB|1712130300|2.72754E-5|2.72794E-5|2.72462E-5|2.72551E-5
2024-04-03 07:46:00|SHIB|1712130360|2.72543E-5|2.72646E-5|2.72465E-5|2.72621E-5
2024-04-03 07:47:00|SHIB|1712130420|2.72659E-5|2.72693E-5|2.7229E-5|2.72384E-5
2024-04-03 07:48:00|SHIB|1712130480|2.72352E-5|2.72352E-5|2.72018E-5|2.72146E-5
2024-04-03 07:49:00|SHIB|1712130540|2.7215E-5|2.72228E-5|2.72102E-5|2.72139E-5
2024-04-03 07:50:00|SHIB|1712130600|2.72157E-5|2.7235E-5|2.71897E-5|2.71898E-5
2024-04-03 07:51:00|SHIB|1712130660|2.71898E-5|2.71923E-5|2.71755E-5|2.71923E-5
2024-04-03 07:52:00|SHIB|1712130720|2.71969E-5|2.7204E-5|2.7134E-5|2.7134E-5
2024-04-03 07:53:00|SHIB|1712130780|2.71439E-5|2.71659E-5|2.71161E-5|2.71307E-5
2024-04-03 07:54:00|SHIB|1712130840|2.71231E-5|2.71316E-5|2.71184E-5|2.71304E-5
2024-04-03 07:55:00|SHIB|1712130900|2.71336E-5|2.71451E-5|2.71249E-5|2.71254E-5
2024-04-03 07:56:00|SHIB|1712130960|2.7123E-5|2.71296E-5|2.70832E-5|2.7108E-5
2024-04-03 07:57:00|SHIB|1712131020|2.71039E-5|2.71218E-5|2.71006E-5|2.71218E-5
2024-04-03 07:58:00|SHIB|1712131080|2.71147E-5|2.71216E-5|2.70975E-5|2.71042E-5
2024-04-03 07:59:00|SHIB|1712131140|2.71042E-5|2.71042E-5|2.70735E-5|2.70735E-5
2024-04-03 08:00:00|SHIB|1712131200|2.70766E-5|2.70955E-5|2.70716E-5|2.70919E-5
2024-04-03 08:01:00|SHIB|1712131260|2.70926E-5|2.70926E-5|2.70622E-5|2.70656E-5
2024-04-03 08:02:00|SHIB|1712131320|2.70729E-5|2.70749E-5|2.7027E-5|2.70332E-5
2024-04-03 08:03:00|SHIB|1712131380|2.70318E-5|2.70557E-5|2.70275E-5|2.70295E-5
2024-04-03 08:04:00|SHIB|1712131440|2.70294E-5|2.70294E-5|2.69761E-5|2.69888E-5
2024-04-03 08:05:00|SHIB|1712131500|2.69894E-5|2.69928E-5|2.69709E-5|2.69743E-5
2024-04-03 08:06:00|SHIB|1712131560|2.69746E-5|2.69746E-5|2.69481E-5|2.69566E-5
2024-04-03 08:07:00|SHIB|1712131620|2.69489E-5|2.69736E-5|2.69454E-5|2.69599E-5
2024-04-03 08:08:00|SHIB|1712131680|2.69556E-5|2.69732E-5|2.69537E-5|2.69557E-5
2024-04-03 08:09:00|SHIB|1712131740|2.69538E-5|2.70019E-5|2.69538E-5|2.69972E-5
2024-04-03 08:10:00|SHIB|1712131800|2.70014E-5|2.70208E-5|2.69923E-5|2.70132E-5
2024-04-03 08:11:00|SHIB|1712131860|2.70139E-5|2.70171E-5|2.69953E-5|2.70053E-5
2024-04-03 08:12:00|SHIB|1712131920|2.70042E-5|2.70042E-5|2.69643E-5|2.69682E-5
2024-04-03 08:13:00|SHIB|1712131980|2.69619E-5|2.69897E-5|2.69589E-5|2.69888E-5
2024-04-03 08:14:00|SHIB|1712132040|2.69864E-5|2.69867E-5|2.69664E-5|2.69819E-5
2024-04-03 08:15:00|SHIB|1712132100|2.69819E-5|2.70096E-5|2.69794E-5|2.70096E-5
2024-04-03 08:16:00|SHIB|1712132160|2.70098E-5|2.70422E-5|2.70059E-5|2.70385E-5
2024-04-03 08:17:00|SHIB|1712132220|2.70417E-5|2.7044E-5|2.70151E-5|2.70177E-5
2024-04-03 08:18:00|SHIB|1712132280|2.70185E-5|2.70743E-5|2.70185E-5|2.70703E-5
2024-04-03 08:19:00|SHIB|1712132340|2.70693E-5|2.70774E-5|2.70569E-5|2.70706E-5
2024-04-03 08:20:00|SHIB|1712132400|2.70664E-5|2.71185E-5|2.70664E-5|2.71185E-5
2024-04-03 08:21:00|SHIB|1712132460|2.71194E-5|2.71363E-5|2.71122E-5|2.71199E-5
2024-04-03 08:22:00|SHIB|1712132520|2.71165E-5|2.71252E-5|2.70924E-5|2.71103E-5
2024-04-03 08:23:00|SHIB|1712132580|2.71112E-5|2.71166E-5|2.70974E-5|2.70974E-5
2024-04-03 08:24:00|SHIB|1712132640|2.70999E-5|2.7117E-5|2.70946E-5|2.71162E-5
2024-04-03 08:25:00|SHIB|1712132700|2.71167E-5|2.71223E-5|2.71098E-5|2.71177E-5
2024-04-03 08:26:00|SHIB|1712132760|2.71177E-5|2.71325E-5|2.71177E-5|2.71229E-5
2024-04-03 08:27:00|SHIB|1712132820|2.71274E-5|2.71306E-5|2.70981E-5|2.71117E-5
2024-04-03 08:28:00|SHIB|1712132880|2.71109E-5|2.71293E-5|2.70961E-5|2.71259E-5
2024-04-03 08:29:00|SHIB|1712132940|2.71261E-5|2.71494E-5|2.71142E-5|2.71489E-5
2024-04-03 08:30:00|SHIB|1712133000|2.71492E-5|2.71492E-5|2.71311E-5|2.71311E-5
2024-04-03 08:31:00|SHIB|1712133060|2.71238E-5|2.71819E-5|2.71226E-5|2.71799E-5
2024-04-03 08:32:00|SHIB|1712133120|2.71885E-5|2.72323E-5|2.71885E-5|2.72323E-5
2024-04-03 08:33:00|SHIB|1712133180|2.72439E-5|2.72498E-5|2.72342E-5|2.7245E-5
2024-04-03 08:34:00|SHIB|1712133240|2.72378E-5|2.72629E-5|2.72374E-5|2.72595E-5
2024-04-03 08:35:00|SHIB|1712133300|2.72547E-5|2.72736E-5|2.72426E-5|2.72684E-5
2024-04-03 08:36:00|SHIB|1712133360|2.72717E-5|2.72948E-5|2.72627E-5|2.72948E-5
2024-04-03 08:37:00|SHIB|1712133420|2.72924E-5|2.72971E-5|2.72853E-5|2.72971E-5
2024-04-03 08:38:00|SHIB|1712133480|2.73087E-5|2.73118E-5|2.72689E-5|2.72791E-5
2024-04-03 08:39:00|SHIB|1712133540|2.72831E-5|2.73321E-5|2.72769E-5|2.7331E-5
2024-04-03 08:40:00|SHIB|1712133600|2.73281E-5|2.73714E-5|2.73281E-5|2.73496E-5
2024-04-03 08:41:00|SHIB|1712133660|2.73547E-5|2.73807E-5|2.73547E-5|2.73735E-5
2024-04-03 08:42:00|SHIB|1712133720|2.73771E-5|2.74503E-5|2.73771E-5|2.74503E-5
2024-04-03 08:43:00|SHIB|1712133780|2.74608E-5|2.74634E-5|2.73967E-5|2.73967E-5
2024-04-03 08:44:00|SHIB|1712133840|2.73974E-5|2.74108E-5|2.73841E-5|2.74022E-5
2024-04-03 08:45:00|SHIB|1712133900|2.74028E-5|2.74088E-5|2.73548E-5|2.73587E-5
2024-04-03 08:46:00|SHIB|1712133960|2.73608E-5|2.73704E-5|2.73023E-5|2.73263E-5
2024-04-03 08:47:00|SHIB|1712134020|2.73215E-5|2.73233E-5|2.72629E-5|2.72629E-5
2024-04-03 08:48:00|SHIB|1712134080|2.72616E-5|2.72873E-5|2.72543E-5|2.72826E-5
2024-04-03 08:49:00|SHIB|1712134140|2.72839E-5|2.72839E-5|2.72345E-5|2.72672E-5
2024-04-03 08:50:00|SHIB|1712134200|2.72676E-5|2.73075E-5|2.72573E-5|2.73043E-5
2024-04-03 08:51:00|SHIB|1712134260|2.73024E-5|2.73024E-5|2.72376E-5|2.72376E-5
2024-04-03 08:52:00|SHIB|1712134320|2.72377E-5|2.72565E-5|2.72377E-5|2.72494E-5
2024-04-03 08:53:00|SHIB|1712134380|2.72502E-5|2.72973E-5|2.72502E-5|2.72822E-5
2024-04-03 08:54:00|SHIB|1712134440|2.7285E-5|2.7287E-5|2.72596E-5|2.72596E-5
2024-04-03 08:55:00|SHIB|1712134500|2.72559E-5|2.73427E-5|2.72516E-5|2.73418E-5
2024-04-03 08:56:00|SHIB|1712134560|2.73396E-5|2.73951E-5|2.73357E-5|2.7391E-5
2024-04-03 08:57:00|SHIB|1712134620|2.73914E-5|2.74132E-5|2.73727E-5|2.73794E-5
2024-04-03 08:58:00|SHIB|1712134680|2.73738E-5|2.74295E-5|2.73738E-5|2.74295E-5
2024-04-03 08:59:00|SHIB|1712134740|2.74292E-5|2.74292E-5|2.74045E-5|2.74084E-5
2024-04-03 09:00:00|SHIB|1712134800|2.73977E-5|2.73977E-5|2.73589E-5|2.73639E-5
2024-04-03 09:01:00|SHIB|1712134860|2.73639E-5|2.73639E-5|2.73189E-5|2.73521E-5
2024-04-03 09:02:00|SHIB|1712134920|2.73417E-5|2.74159E-5|2.73357E-5|2.74148E-5
2024-04-03 09:03:00|SHIB|1712134980|2.74147E-5|2.74281E-5|2.73875E-5|2.7425E-5
2024-04-03 09:04:00|SHIB|1712135040|2.74297E-5|2.74442E-5|2.74148E-5|2.74442E-5
2024-04-03 09:05:00|SHIB|1712135100|2.74463E-5|2.74554E-5|2.7442E-5|2.74457E-5
2024-04-03 09:06:00|SHIB|1712135160|2.74444E-5|2.74444E-5|2.7388E-5|2.73953E-5
2024-04-03 09:07:00|SHIB|1712135220|2.73879E-5|2.73891E-5|2.73712E-5|2.73882E-5
2024-04-03 09:08:00|SHIB|1712135280|2.73886E-5|2.74353E-5|2.73735E-5|2.74271E-5
2024-04-03 09:09:00|SHIB|1712135340|2.74288E-5|2.74311E-5|2.74E-5|2.74026E-5
2024-04-03 09:10:00|SHIB|1712135400|2.74025E-5|2.74025E-5|2.73577E-5|2.73765E-5
2024-04-03 09:11:00|SHIB|1712135460|2.73804E-5|2.73804E-5|2.7308E-5|2.73295E-5
2024-04-03 09:12:00|SHIB|1712135520|2.73387E-5|2.74198E-5|2.73387E-5|2.74198E-5
2024-04-03 09:13:00|SHIB|1712135580|2.74189E-5|2.74189E-5|2.73698E-5|2.74083E-5
2024-04-03 09:14:00|SHIB|1712135640|2.74124E-5|2.74347E-5|2.73827E-5|2.7383E-5
2024-04-03 09:15:00|SHIB|1712135700|2.738E-5|2.74184E-5|2.738E-5|2.74023E-5
2024-04-03 09:16:00|SHIB|1712135760|2.73987E-5|2.74229E-5|2.73935E-5|2.74047E-5
2024-04-03 09:17:00|SHIB|1712135820|2.74018E-5|2.74202E-5|2.73839E-5|2.74202E-5
2024-04-03 09:18:00|SHIB|1712135880|2.74259E-5|2.74259E-5|2.73487E-5|2.73519E-5
2024-04-03 09:19:00|SHIB|1712135940|2.73514E-5|2.7374E-5|2.73282E-5|2.73672E-5
2024-04-03 09:20:00|SHIB|1712136000|2.73685E-5|2.7388E-5|2.73457E-5|2.73798E-5
2024-04-03 09:21:00|SHIB|1712136060|2.7384E-5|2.7384E-5|2.73428E-5|2.73428E-5
2024-04-03 09:22:00|SHIB|1712136120|2.7346E-5|2.73643E-5|2.73388E-5|2.73501E-5
2024-04-03 09:23:00|SHIB|1712136180|2.73504E-5|2.73747E-5|2.73388E-5|2.73721E-5
2024-04-03 09:24:00|SHIB|1712136240|2.73715E-5|2.73754E-5|2.73401E-5|2.73432E-5
2024-04-03 09:25:00|SHIB|1712136300|2.73436E-5|2.73474E-5|2.73297E-5|2.73337E-5
2024-04-03 09:26:00|SHIB|1712136360|2.73299E-5|2.73299E-5|2.72806E-5|2.72903E-5
2024-04-03 09:27:00|SHIB|1712136420|2.72891E-5|2.73198E-5|2.72891E-5|2.72977E-5
2024-04-03 09:28:00|SHIB|1712136480|2.72943E-5|2.73041E-5|2.72702E-5|2.72797E-5
2024-04-03 09:29:00|SHIB|1712136540|2.72784E-5|2.73164E-5|2.7275E-5|2.73164E-5
2024-04-03 09:30:00|SHIB|1712136600|2.73231E-5|2.73356E-5|2.73214E-5|2.73214E-5
2024-04-03 09:31:00|SHIB|1712136660|2.73233E-5|2.73534E-5|2.73142E-5|2.73534E-5
2024-04-03 09:32:00|SHIB|1712136720|2.73603E-5|2.73658E-5|2.73213E-5|2.7338E-5
2024-04-03 09:33:00|SHIB|1712136780|2.73539E-5|2.74034E-5|2.73539E-5|2.73965E-5
2024-04-03 09:34:00|SHIB|1712136840|2.73953E-5|2.7403E-5|2.73789E-5|2.73824E-5
2024-04-03 09:35:00|SHIB|1712136900|2.73816E-5|2.74293E-5|2.73783E-5|2.74292E-5
2024-04-03 09:36:00|SHIB|1712136960|2.74283E-5|2.74288E-5|2.73992E-5|2.74086E-5
2024-04-03 09:37:00|SHIB|1712137020|2.7412E-5|2.74244E-5|2.73835E-5|2.74221E-5
2024-04-03 09:38:00|SHIB|1712137080|2.74213E-5|2.74298E-5|2.74121E-5|2.74289E-5
2024-04-03 09:39:00|SHIB|1712137140|2.74301E-5|2.74345E-5|2.74255E-5|2.743E-5
2024-04-03 09:40:00|SHIB|1712137200|2.74299E-5|2.74299E-5|2.74019E-5|2.74028E-5
2024-04-03 09:41:00|SHIB|1712137260|2.7403E-5|2.74488E-5|2.74019E-5|2.74434E-5
2024-04-03 09:42:00|SHIB|1712137320|2.74436E-5|2.74436E-5|2.73897E-5|2.74063E-5
2024-04-03 09:43:00|SHIB|1712137380|2.74063E-5|2.74063E-5|2.73725E-5|2.73725E-5
2024-04-03 09:44:00|SHIB|1712137440|2.73724E-5|2.73898E-5|2.73575E-5|2.73893E-5
2024-04-03 09:45:00|SHIB|1712137500|2.73872E-5|2.74119E-5|2.7383E-5|2.74119E-5
2024-04-03 09:46:00|SHIB|1712137560|2.74119E-5|2.74119E-5|2.73533E-5|2.73611E-5
2024-04-03 09:47:00|SHIB|1712137620|2.73574E-5|2.73602E-5|2.73276E-5|2.73318E-5
2024-04-03 09:48:00|SHIB|1712137680|2.73296E-5|2.75202E-5|2.73142E-5|2.75202E-5
2024-04-03 09:49:00|SHIB|1712137740|2.75383E-5|2.75383E-5|2.74591E-5|2.74591E-5
2024-04-03 09:50:00|SHIB|1712137800|2.74505E-5|2.74588E-5|2.74241E-5|2.745E-5
2024-04-03 09:51:00|SHIB|1712137860|2.74456E-5|2.74465E-5|2.74101E-5|2.74105E-5
2024-04-03 09:52:00|SHIB|1712137920|2.74032E-5|2.74471E-5|2.74028E-5|2.74471E-5
2024-04-03 09:53:00|SHIB|1712137980|2.74463E-5|2.74979E-5|2.74388E-5|2.74819E-5
2024-04-03 09:54:00|SHIB|1712138040|2.74852E-5|2.7486E-5|2.74451E-5|2.74451E-5
2024-04-03 09:55:00|SHIB|1712138100|2.74436E-5|2.74698E-5|2.74329E-5|2.74687E-5
2024-04-03 09:56:00|SHIB|1712138160|2.74671E-5|2.74966E-5|2.74509E-5|2.74957E-5
2024-04-03 09:57:00|SHIB|1712138220|2.74966E-5|2.74969E-5|2.74498E-5|2.74968E-5
2024-04-03 09:58:00|SHIB|1712138280|2.74975E-5|2.754E-5|2.74955E-5|2.75311E-5
2024-04-03 09:59:00|SHIB|1712138340|2.75321E-5|2.7536E-5|2.74658E-5|2.74706E-5
2024-04-03 10:00:00|SHIB|1712138400|2.74671E-5|2.74685E-5|2.74484E-5|2.7452E-5
2024-04-03 10:01:00|SHIB|1712138460|2.74558E-5|2.74558E-5|2.74121E-5|2.74149E-5
2024-04-03 10:02:00|SHIB|1712138520|2.74161E-5|2.74245E-5|2.73979E-5|2.74245E-5
2024-04-03 10:03:00|SHIB|1712138580|2.7433E-5|2.74409E-5|2.74112E-5|2.74375E-5
2024-04-03 10:04:00|SHIB|1712138640|2.74385E-5|2.7472E-5|2.7424E-5|2.74464E-5
2024-04-03 10:05:00|SHIB|1712138700|2.74399E-5|2.74819E-5|2.74297E-5|2.74677E-5
2024-04-03 10:06:00|SHIB|1712138760|2.74595E-5|2.74708E-5|2.7427E-5|2.74606E-5
2024-04-03 10:07:00|SHIB|1712138820|2.74626E-5|2.74929E-5|2.74405E-5|2.74818E-5
2024-04-03 10:08:00|SHIB|1712138880|2.74772E-5|2.74854E-5|2.74287E-5|2.74287E-5
2024-04-03 10:09:00|SHIB|1712138940|2.7429E-5|2.74319E-5|2.73751E-5|2.73751E-5
2024-04-03 10:10:00|SHIB|1712139000|2.73752E-5|2.73945E-5|2.73752E-5|2.73777E-5
2024-04-03 10:11:00|SHIB|1712139060|2.73779E-5|2.73819E-5|2.73446E-5|2.73565E-5
2024-04-03 10:12:00|SHIB|1712139120|2.73538E-5|2.7418E-5|2.73538E-5|2.7418E-5
2024-04-03 10:13:00|SHIB|1712139180|2.74168E-5|2.74243E-5|2.7394E-5|2.74111E-5
2024-04-03 10:14:00|SHIB|1712139240|2.74108E-5|2.74168E-5|2.73832E-5|2.74003E-5
2024-04-03 10:15:00|SHIB|1712139300|2.74005E-5|2.74212E-5|2.74005E-5|2.74072E-5
2024-04-03 10:16:00|SHIB|1712139360|2.74036E-5|2.7448E-5|2.73896E-5|2.74367E-5
2024-04-03 10:17:00|SHIB|1712139420|2.74341E-5|2.74606E-5|2.74198E-5|2.74606E-5
2024-04-03 10:18:00|SHIB|1712139480|2.74574E-5|2.74574E-5|2.74152E-5|2.74223E-5
2024-04-03 10:19:00|SHIB|1712139540|2.74222E-5|2.74222E-5|2.73653E-5|2.73691E-5
2024-04-03 10:20:00|SHIB|1712139600|2.73725E-5|2.74239E-5|2.73689E-5|2.74184E-5
2024-04-03 10:21:00|SHIB|1712139660|2.74147E-5|2.74159E-5|2.73724E-5|2.73785E-5
2024-04-03 10:22:00|SHIB|1712139720|2.73779E-5|2.7388E-5|2.73641E-5|2.73834E-5
2024-04-03 10:23:00|SHIB|1712139780|2.73811E-5|2.73837E-5|2.73326E-5|2.73343E-5
2024-04-03 10:24:00|SHIB|1712139840|2.73341E-5|2.7375E-5|2.73341E-5|2.73649E-5
2024-04-03 10:25:00|SHIB|1712139900|2.73653E-5|2.73859E-5|2.73653E-5|2.73855E-5
2024-04-03 10:26:00|SHIB|1712139960|2.7381E-5|2.73887E-5|2.73532E-5|2.73887E-5
2024-04-03 10:27:00|SHIB|1712140020|2.73857E-5|2.74183E-5|2.73586E-5|2.7362E-5
2024-04-03 10:28:00|SHIB|1712140080|2.73616E-5|2.7369E-5|2.73346E-5|2.73428E-5
2024-04-03 10:29:00|SHIB|1712140140|2.73395E-5|2.735E-5|2.73166E-5|2.73208E-5
2024-04-03 10:30:00|SHIB|1712140200|2.73222E-5|2.73222E-5|2.72639E-5|2.72836E-5
2024-04-03 10:31:00|SHIB|1712140260|2.72836E-5|2.73146E-5|2.72809E-5|2.73146E-5
2024-04-03 10:32:00|SHIB|1712140320|2.73146E-5|2.73158E-5|2.72601E-5|2.72616E-5
2024-04-03 10:33:00|SHIB|1712140380|2.72582E-5|2.72725E-5|2.72448E-5|2.72477E-5
2024-04-03 10:34:00|SHIB|1712140440|2.72426E-5|2.72713E-5|2.72373E-5|2.72468E-5
2024-04-03 10:35:00|SHIB|1712140500|2.72459E-5|2.72459E-5|2.71745E-5|2.72052E-5
2024-04-03 10:36:00|SHIB|1712140560|2.72052E-5|2.72366E-5|2.7197E-5|2.72358E-5
2024-04-03 10:37:00|SHIB|1712140620|2.72314E-5|2.72647E-5|2.72269E-5|2.72504E-5
2024-04-03 10:38:00|SHIB|1712140680|2.72497E-5|2.72896E-5|2.72497E-5|2.72896E-5
2024-04-03 10:39:00|SHIB|1712140740|2.72872E-5|2.72889E-5|2.72701E-5|2.7282E-5
2024-04-03 10:40:00|SHIB|1712140800|2.72855E-5|2.72894E-5|2.72649E-5|2.72864E-5
2024-04-03 10:41:00|SHIB|1712140860|2.72889E-5|2.72906E-5|2.72682E-5|2.72811E-5
2024-04-03 10:42:00|SHIB|1712140920|2.72813E-5|2.72838E-5|2.71777E-5|2.71807E-5
2024-04-03 10:43:00|SHIB|1712140980|2.71769E-5|2.7182E-5|2.71312E-5|2.71379E-5
2024-04-03 10:44:00|SHIB|1712141040|2.71314E-5|2.71582E-5|2.71273E-5|2.71383E-5
2024-04-03 10:45:00|SHIB|1712141100|2.71358E-5|2.71866E-5|2.71358E-5|2.71836E-5
2024-04-03 10:46:00|SHIB|1712141160|2.71847E-5|2.71847E-5|2.71324E-5|2.71355E-5
2024-04-03 10:47:00|SHIB|1712141220|2.71367E-5|2.71581E-5|2.7086E-5|2.70893E-5
2024-04-03 10:48:00|SHIB|1712141280|2.70901E-5|2.71001E-5|2.70689E-5|2.70721E-5
2024-04-03 10:49:00|SHIB|1712141340|2.70732E-5|2.71134E-5|2.70732E-5|2.70994E-5
2024-04-03 10:50:00|SHIB|1712141400|2.70984E-5|2.71254E-5|2.70738E-5|2.71254E-5
2024-04-03 10:51:00|SHIB|1712141460|2.71261E-5|2.71307E-5|2.71058E-5|2.71206E-5
2024-04-03 10:52:00|SHIB|1712141520|2.71154E-5|2.71289E-5|2.71013E-5|2.71152E-5
2024-04-03 10:53:00|SHIB|1712141580|2.7112E-5|2.7114E-5|2.70585E-5|2.707E-5
2024-04-03 10:54:00|SHIB|1712141640|2.70653E-5|2.70696E-5|2.70489E-5|2.70525E-5
2024-04-03 10:55:00|SHIB|1712141700|2.70522E-5|2.70648E-5|2.70445E-5|2.7064E-5
2024-04-03 10:56:00|SHIB|1712141760|2.70694E-5|2.71291E-5|2.70651E-5|2.71095E-5
2024-04-03 10:57:00|SHIB|1712141820|2.71099E-5|2.71298E-5|2.71099E-5|2.71282E-5
2024-04-03 10:58:00|SHIB|1712141880|2.71271E-5|2.71394E-5|2.71101E-5|2.71372E-5
2024-04-03 10:59:00|SHIB|1712141940|2.71451E-5|2.71725E-5|2.71438E-5|2.71482E-5
2024-04-03 11:00:00|SHIB|1712142000|2.71478E-5|2.71616E-5|2.71353E-5|2.71616E-5
2024-04-03 11:01:00|SHIB|1712142060|2.71589E-5|2.7167E-5|2.71307E-5|2.71309E-5
2024-04-03 11:02:00|SHIB|1712142120|2.71342E-5|2.71359E-5|2.70839E-5|2.70912E-5
2024-04-03 11:03:00|SHIB|1712142180|2.7088E-5|2.71035E-5|2.7088E-5|2.70939E-5
2024-04-03 11:04:00|SHIB|1712142240|2.70959E-5|2.70959E-5|2.70498E-5|2.70669E-5
2024-04-03 11:05:00|SHIB|1712142300|2.70635E-5|2.70635E-5|2.70416E-5|2.70481E-5
2024-04-03 11:06:00|SHIB|1712142360|2.70473E-5|2.70473E-5|2.69799E-5|2.69895E-5
2024-04-03 11:07:00|SHIB|1712142420|2.69836E-5|2.70182E-5|2.69522E-5|2.69708E-5
2024-04-03 11:08:00|SHIB|1712142480|2.69615E-5|2.70129E-5|2.69615E-5|2.69947E-5
2024-04-03 11:09:00|SHIB|1712142540|2.70008E-5|2.70099E-5|2.69544E-5|2.69646E-5
2024-04-03 11:10:00|SHIB|1712142600|2.6977E-5|2.69771E-5|2.68512E-5|2.68512E-5
2024-04-03 11:11:00|SHIB|1712142660|2.68433E-5|2.69124E-5|2.68433E-5|2.69124E-5
2024-04-03 11:12:00|SHIB|1712142720|2.68975E-5|2.68975E-5|2.68385E-5|2.68558E-5
2024-04-03 11:13:00|SHIB|1712142780|2.68487E-5|2.68717E-5|2.67961E-5|2.68687E-5
2024-04-03 11:14:00|SHIB|1712142840|2.68665E-5|2.68814E-5|2.68287E-5|2.6847E-5
2024-04-03 11:15:00|SHIB|1712142900|2.68412E-5|2.68675E-5|2.68146E-5|2.6863E-5
2024-04-03 11:16:00|SHIB|1712142960|2.68746E-5|2.68873E-5|2.68115E-5|2.68873E-5
2024-04-03 11:17:00|SHIB|1712143020|2.68914E-5|2.69129E-5|2.68627E-5|2.68627E-5
2024-04-03 11:18:00|SHIB|1712143080|2.68644E-5|2.69201E-5|2.68644E-5|2.69201E-5
2024-04-03 11:19:00|SHIB|1712143140|2.69222E-5|2.69567E-5|2.6911E-5|2.69543E-5
2024-04-03 11:20:00|SHIB|1712143200|2.69596E-5|2.69596E-5|2.68997E-5|2.69157E-5
2024-04-03 11:21:00|SHIB|1712143260|2.69139E-5|2.69781E-5|2.69139E-5|2.69719E-5
2024-04-03 11:22:00|SHIB|1712143320|2.69745E-5|2.70075E-5|2.69499E-5|2.69683E-5
2024-04-03 11:23:00|SHIB|1712143380|2.69665E-5|2.69666E-5|2.69322E-5|2.69545E-5
2024-04-03 11:24:00|SHIB|1712143440|2.69672E-5|2.69672E-5|2.69251E-5|2.69344E-5
2024-04-03 11:25:00|SHIB|1712143500|2.69349E-5|2.69615E-5|2.69259E-5|2.69581E-5
2024-04-03 11:26:00|SHIB|1712143560|2.69611E-5|2.69611E-5|2.69277E-5|2.69357E-5
2024-04-03 11:27:00|SHIB|1712143620|2.69326E-5|2.6963E-5|2.69326E-5|2.69494E-5
2024-04-03 11:28:00|SHIB|1712143680|2.69476E-5|2.69489E-5|2.69208E-5|2.69271E-5
2024-04-03 11:29:00|SHIB|1712143740|2.69264E-5|2.69507E-5|2.6924E-5|2.69354E-5
2024-04-03 11:30:00|SHIB|1712143800|2.6935E-5|2.69384E-5|2.69061E-5|2.69145E-5
2024-04-03 11:31:00|SHIB|1712143860|2.69146E-5|2.69183E-5|2.68905E-5|2.69059E-5
2024-04-03 11:32:00|SHIB|1712143920|2.6905E-5|2.69709E-5|2.6905E-5|2.69672E-5
2024-04-03 11:33:00|SHIB|1712143980|2.69677E-5|2.69694E-5|2.69395E-5|2.6969E-5
2024-04-03 11:34:00|SHIB|1712144040|2.69743E-5|2.69743E-5|2.69324E-5|2.69453E-5
2024-04-03 11:35:00|SHIB|1712144100|2.69445E-5|2.69602E-5|2.6932E-5|2.69539E-5
2024-04-03 11:36:00|SHIB|1712144160|2.69543E-5|2.69944E-5|2.69503E-5|2.69728E-5
2024-04-03 11:37:00|SHIB|1712144220|2.69724E-5|2.6992E-5|2.69494E-5|2.69878E-5
2024-04-03 11:38:00|SHIB|1712144280|2.6991E-5|2.70052E-5|2.69829E-5|2.69954E-5
2024-04-03 11:39:00|SHIB|1712144340|2.69999E-5|2.7E-5|2.69741E-5|2.6998E-5
2024-04-03 11:40:00|SHIB|1712144400|2.69994E-5|2.70093E-5|2.69908E-5|2.70045E-5
2024-04-03 11:41:00|SHIB|1712144460|2.70045E-5|2.70128E-5|2.69996E-5|2.70065E-5
2024-04-03 11:42:00|SHIB|1712144520|2.70065E-5|2.70501E-5|2.70065E-5|2.70418E-5
2024-04-03 11:43:00|SHIB|1712144580|2.70514E-5|2.70777E-5|2.70413E-5|2.70517E-5
2024-04-03 11:44:00|SHIB|1712144640|2.70568E-5|2.7064E-5|2.70432E-5|2.70436E-5
2024-04-03 11:45:00|SHIB|1712144700|2.70434E-5|2.70439E-5|2.69859E-5|2.6991E-5
2024-04-03 11:46:00|SHIB|1712144760|2.69937E-5|2.7019E-5|2.69385E-5|2.69389E-5
2024-04-03 11:47:00|SHIB|1712144820|2.69471E-5|2.6963E-5|2.69332E-5|2.69428E-5
2024-04-03 11:48:00|SHIB|1712144880|2.69469E-5|2.69555E-5|2.6925E-5|2.69288E-5
2024-04-03 11:49:00|SHIB|1712144940|2.69223E-5|2.69274E-5|2.68782E-5|2.68784E-5
2024-04-03 11:50:00|SHIB|1712145000|2.68801E-5|2.68928E-5|2.68684E-5|2.68684E-5
2024-04-03 11:51:00|SHIB|1712145060|2.68716E-5|2.6882E-5|2.68562E-5|2.6882E-5
2024-04-03 11:52:00|SHIB|1712145120|2.68783E-5|2.70356E-5|2.68781E-5|2.70314E-5
2024-04-03 11:53:00|SHIB|1712145180|2.70304E-5|2.70362E-5|2.69884E-5|2.69936E-5
2024-04-03 11:54:00|SHIB|1712145240|2.69904E-5|2.69992E-5|2.69811E-5|2.69818E-5
2024-04-03 11:55:00|SHIB|1712145300|2.69851E-5|2.70227E-5|2.69834E-5|2.70227E-5
2024-04-03 11:56:00|SHIB|1712145360|2.70237E-5|2.70359E-5|2.6993E-5|2.69934E-5
2024-04-03 11:57:00|SHIB|1712145420|2.69921E-5|2.69921E-5|2.6958E-5|2.69675E-5
2024-04-03 11:58:00|SHIB|1712145480|2.69646E-5|2.69773E-5|2.69259E-5|2.69345E-5
2024-04-03 11:59:00|SHIB|1712145540|2.69345E-5|2.69373E-5|2.69181E-5|2.69204E-5
2024-04-03 12:00:00|SHIB|1712145600|2.69239E-5|2.69292E-5|2.69082E-5|2.6924E-5
2024-04-03 12:01:00|SHIB|1712145660|2.69209E-5|2.69717E-5|2.69209E-5|2.69462E-5
2024-04-03 12:02:00|SHIB|1712145720|2.69462E-5|2.69462E-5|2.68473E-5|2.68474E-5
2024-04-03 12:03:00|SHIB|1712145780|2.68519E-5|2.68761E-5|2.68481E-5|2.68761E-5
2024-04-03 12:04:00|SHIB|1712145840|2.68729E-5|2.68729E-5|2.68157E-5|2.68207E-5
2024-04-03 12:05:00|SHIB|1712145900|2.67959E-5|2.67982E-5|2.67859E-5|2.67868E-5
2024-04-03 12:06:00|SHIB|1712145960|2.67862E-5|2.68134E-5|2.67729E-5|2.68134E-5
2024-04-03 12:07:00|SHIB|1712146020|2.68095E-5|2.68727E-5|2.68094E-5|2.68629E-5
2024-04-03 12:08:00|SHIB|1712146080|2.6863E-5|2.68909E-5|2.68427E-5|2.68909E-5
2024-04-03 12:09:00|SHIB|1712146140|2.6889E-5|2.69394E-5|2.68859E-5|2.69343E-5
2024-04-03 12:10:00|SHIB|1712146200|2.69334E-5|2.69442E-5|2.69151E-5|2.69189E-5
2024-04-03 12:11:00|SHIB|1712146260|2.69223E-5|2.69526E-5|2.69217E-5|2.69442E-5
2024-04-03 12:12:00|SHIB|1712146320|2.69406E-5|2.69959E-5|2.6918E-5|2.69915E-5
2024-04-03 12:13:00|SHIB|1712146380|2.69825E-5|2.69964E-5|2.69672E-5|2.69672E-5
2024-04-03 12:14:00|SHIB|1712146440|2.69638E-5|2.6993E-5|2.69536E-5|2.6973E-5
2024-04-03 12:15:00|SHIB|1712146500|2.69686E-5|2.69726E-5|2.69557E-5|2.69584E-5
2024-04-03 12:16:00|SHIB|1712146560|2.6959E-5|2.6959E-5|2.69136E-5|2.6919E-5
2024-04-03 12:17:00|SHIB|1712146620|2.69215E-5|2.69342E-5|2.689E-5|2.68991E-5
2024-04-03 12:18:00|SHIB|1712146680|2.68989E-5|2.69032E-5|2.68843E-5|2.68953E-5
2024-04-03 12:19:00|SHIB|1712146740|2.68943E-5|2.69245E-5|2.68897E-5|2.6908E-5
2024-04-03 12:20:00|SHIB|1712146800|2.69047E-5|2.69047E-5|2.68562E-5|2.68645E-5
2024-04-03 12:21:00|SHIB|1712146860|2.68643E-5|2.68978E-5|2.68555E-5|2.68839E-5
2024-04-03 12:22:00|SHIB|1712146920|2.6887E-5|2.69251E-5|2.68816E-5|2.68816E-5
2024-04-03 12:23:00|SHIB|1712146980|2.68666E-5|2.68677E-5|2.68437E-5|2.68596E-5
2024-04-03 12:24:00|SHIB|1712147040|2.68685E-5|2.69042E-5|2.68685E-5|2.68871E-5
2024-04-03 12:25:00|SHIB|1712147100|2.68845E-5|2.68899E-5|2.68717E-5|2.68758E-5
2024-04-03 12:26:00|SHIB|1712147160|2.68714E-5|2.68718E-5|2.68609E-5|2.68618E-5
2024-04-03 12:27:00|SHIB|1712147220|2.68643E-5|2.68643E-5|2.68099E-5|2.68171E-5
2024-04-03 12:28:00|SHIB|1712147280|2.68167E-5|2.68429E-5|2.68102E-5|2.68178E-5
2024-04-03 12:29:00|SHIB|1712147340|2.68148E-5|2.68148E-5|2.6796E-5|2.68034E-5
2024-04-03 12:30:00|SHIB|1712147400|2.68101E-5|2.68101E-5|2.67813E-5|2.68028E-5
2024-04-03 12:31:00|SHIB|1712147460|2.6804E-5|2.68154E-5|2.67806E-5|2.67819E-5
2024-04-03 12:32:00|SHIB|1712147520|2.67799E-5|2.67847E-5|2.67505E-5|2.67629E-5
2024-04-03 12:33:00|SHIB|1712147580|2.67624E-5|2.67624E-5|2.67214E-5|2.6736E-5
2024-04-03 12:34:00|SHIB|1712147640|2.67391E-5|2.67391E-5|2.66797E-5|2.66824E-5
2024-04-03 12:35:00|SHIB|1712147700|2.66793E-5|2.67456E-5|2.66793E-5|2.67413E-5
2024-04-03 12:36:00|SHIB|1712147760|2.67381E-5|2.67549E-5|2.66994E-5|2.67164E-5
2024-04-03 12:37:00|SHIB|1712147820|2.67173E-5|2.67191E-5|2.66787E-5|2.66923E-5
2024-04-03 12:38:00|SHIB|1712147880|2.66956E-5|2.6716E-5|2.66887E-5|2.66986E-5
2024-04-03 12:39:00|SHIB|1712147940|2.66977E-5|2.67377E-5|2.66966E-5|2.67377E-5
2024-04-03 12:40:00|SHIB|1712148000|2.67376E-5|2.6768E-5|2.67368E-5|2.67414E-5
2024-04-03 12:41:00|SHIB|1712148060|2.67451E-5|2.67701E-5|2.67375E-5|2.67618E-5
2024-04-03 12:42:00|SHIB|1712148120|2.67649E-5|2.67649E-5|2.66992E-5|2.67154E-5
2024-04-03 12:43:00|SHIB|1712148180|2.67117E-5|2.67428E-5|2.67083E-5|2.67428E-5
2024-04-03 12:44:00|SHIB|1712148240|2.67561E-5|2.67634E-5|2.6747E-5|2.67559E-5
2024-04-03 12:45:00|SHIB|1712148300|2.6752E-5|2.67918E-5|2.6748E-5|2.67746E-5
2024-04-03 12:46:00|SHIB|1712148360|2.67817E-5|2.68049E-5|2.67671E-5|2.68016E-5
2024-04-03 12:47:00|SHIB|1712148420|2.67991E-5|2.67991E-5|2.67556E-5|2.67556E-5
2024-04-03 12:48:00|SHIB|1712148480|2.67571E-5|2.67571E-5|2.66828E-5|2.66939E-5
2024-04-03 12:49:00|SHIB|1712148540|2.6701E-5|2.67385E-5|2.66868E-5|2.67266E-5
2024-04-03 12:50:00|SHIB|1712148600|2.67304E-5|2.67385E-5|2.66977E-5|2.66977E-5
2024-04-03 12:51:00|SHIB|1712148660|2.6695E-5|2.67084E-5|2.66716E-5|2.67084E-5
2024-04-03 12:52:00|SHIB|1712148720|2.67133E-5|2.67614E-5|2.67133E-5|2.67405E-5
2024-04-03 12:53:00|SHIB|1712148780|2.67326E-5|2.67563E-5|2.67326E-5|2.67446E-5
2024-04-03 12:54:00|SHIB|1712148840|2.67469E-5|2.67573E-5|2.67359E-5|2.67488E-5
2024-04-03 12:55:00|SHIB|1712148900|2.6746E-5|2.67802E-5|2.67452E-5|2.67627E-5
2024-04-03 12:56:00|SHIB|1712148960|2.67546E-5|2.67598E-5|2.67399E-5|2.67577E-5
2024-04-03 12:57:00|SHIB|1712149020|2.67581E-5|2.67655E-5|2.67455E-5|2.67637E-5
2024-04-03 12:58:00|SHIB|1712149080|2.67768E-5|2.67914E-5|2.67647E-5|2.67845E-5
2024-04-03 12:59:00|SHIB|1712149140|2.67845E-5|2.67999E-5|2.67834E-5|2.67924E-5
2024-04-03 13:00:00|SHIB|1712149200|2.67923E-5|2.67965E-5|2.67769E-5|2.67822E-5
2024-04-03 13:01:00|SHIB|1712149260|2.67782E-5|2.68245E-5|2.67716E-5|2.6803E-5
2024-04-03 13:02:00|SHIB|1712149320|2.68022E-5|2.68122E-5|2.67843E-5|2.68089E-5
2024-04-03 13:03:00|SHIB|1712149380|2.68154E-5|2.68485E-5|2.67939E-5|2.68053E-5
2024-04-03 13:04:00|SHIB|1712149440|2.68095E-5|2.6855E-5|2.68062E-5|2.68348E-5
2024-04-03 13:05:00|SHIB|1712149500|2.68353E-5|2.68457E-5|2.68123E-5|2.68392E-5
2024-04-03 13:06:00|SHIB|1712149560|2.68469E-5|2.68886E-5|2.68468E-5|2.68886E-5
2024-04-03 13:07:00|SHIB|1712149620|2.68959E-5|2.68971E-5|2.68255E-5|2.68255E-5
2024-04-03 13:08:00|SHIB|1712149680|2.68092E-5|2.68302E-5|2.68011E-5|2.68107E-5
2024-04-03 13:09:00|SHIB|1712149740|2.68036E-5|2.68346E-5|2.68036E-5|2.68186E-5
2024-04-03 13:10:00|SHIB|1712149800|2.68194E-5|2.68329E-5|2.68187E-5|2.68329E-5
2024-04-03 13:11:00|SHIB|1712149860|2.68333E-5|2.68843E-5|2.68333E-5|2.68672E-5
2024-04-03 13:12:00|SHIB|1712149920|2.68662E-5|2.6889E-5|2.68611E-5|2.6884E-5
2024-04-03 13:13:00|SHIB|1712149980|2.68757E-5|2.68945E-5|2.68757E-5|2.68918E-5
2024-04-03 13:14:00|SHIB|1712150040|2.68931E-5|2.6905E-5|2.68583E-5|2.68583E-5
2024-04-03 13:15:00|SHIB|1712150100|2.68611E-5|2.68619E-5|2.68162E-5|2.68162E-5
2024-04-03 13:16:00|SHIB|1712150160|2.68123E-5|2.68123E-5|2.67463E-5|2.67463E-5
2024-04-03 13:17:00|SHIB|1712150220|2.67441E-5|2.67441E-5|2.67212E-5|2.67327E-5
2024-04-03 13:18:00|SHIB|1712150280|2.6734E-5|2.67602E-5|2.67129E-5|2.67576E-5
2024-04-03 13:19:00|SHIB|1712150340|2.67491E-5|2.67512E-5|2.66929E-5|2.67058E-5
2024-04-03 13:20:00|SHIB|1712150400|2.67086E-5|2.67228E-5|2.6634E-5|2.66407E-5
2024-04-03 13:21:00|SHIB|1712150460|2.66406E-5|2.66682E-5|2.65628E-5|2.65741E-5
2024-04-03 13:22:00|SHIB|1712150520|2.65714E-5|2.66092E-5|2.65463E-5|2.65957E-5
2024-04-03 13:23:00|SHIB|1712150580|2.66039E-5|2.66116E-5|2.65115E-5|2.65115E-5
2024-04-03 13:24:00|SHIB|1712150640|2.65234E-5|2.65389E-5|2.64745E-5|2.6486E-5
2024-04-03 13:25:00|SHIB|1712150700|2.64847E-5|2.64856E-5|2.64284E-5|2.64479E-5
2024-04-03 13:26:00|SHIB|1712150760|2.64464E-5|2.64599E-5|2.64195E-5|2.64504E-5
2024-04-03 13:27:00|SHIB|1712150820|2.64513E-5|2.64632E-5|2.64324E-5|2.64344E-5
2024-04-03 13:28:00|SHIB|1712150880|2.64384E-5|2.64498E-5|2.64188E-5|2.64251E-5
2024-04-03 13:29:00|SHIB|1712150940|2.64286E-5|2.64901E-5|2.64281E-5|2.64842E-5
2024-04-03 13:30:00|SHIB|1712151000|2.64853E-5|2.65263E-5|2.64853E-5|2.65263E-5
2024-04-03 13:31:00|SHIB|1712151060|2.65291E-5|2.65488E-5|2.64789E-5|2.64789E-5
2024-04-03 13:32:00|SHIB|1712151120|2.64688E-5|2.6662E-5|2.64669E-5|2.66559E-5
2024-04-03 13:33:00|SHIB|1712151180|2.66584E-5|2.67056E-5|2.65852E-5|2.66912E-5
2024-04-03 13:34:00|SHIB|1712151240|2.66864E-5|2.66867E-5|2.66197E-5|2.66409E-5
2024-04-03 13:35:00|SHIB|1712151300|2.66381E-5|2.67126E-5|2.66381E-5|2.67079E-5
2024-04-03 13:36:00|SHIB|1712151360|2.67043E-5|2.67159E-5|2.66542E-5|2.66542E-5
2024-04-03 13:37:00|SHIB|1712151420|2.66566E-5|2.66901E-5|2.66456E-5|2.66468E-5
2024-04-03 13:38:00|SHIB|1712151480|2.66404E-5|2.66425E-5|2.66135E-5|2.66228E-5
2024-04-03 13:39:00|SHIB|1712151540|2.66258E-5|2.66258E-5|2.65906E-5|2.66105E-5
2024-04-03 13:40:00|SHIB|1712151600|2.66101E-5|2.66321E-5|2.6596E-5|2.66236E-5
2024-04-03 13:41:00|SHIB|1712151660|2.66276E-5|2.66764E-5|2.66176E-5|2.66624E-5
2024-04-03 13:42:00|SHIB|1712151720|2.66623E-5|2.66623E-5|2.65935E-5|2.65935E-5
2024-04-03 13:43:00|SHIB|1712151780|2.66049E-5|2.66049E-5|2.64915E-5|2.65111E-5
2024-04-03 13:44:00|SHIB|1712151840|2.65099E-5|2.65405E-5|2.64853E-5|2.65284E-5
2024-04-03 13:45:00|SHIB|1712151900|2.65308E-5|2.65654E-5|2.65163E-5|2.65596E-5
2024-04-03 13:46:00|SHIB|1712151960|2.65608E-5|2.65749E-5|2.65199E-5|2.65582E-5
2024-04-03 13:47:00|SHIB|1712152020|2.65582E-5|2.6599E-5|2.65128E-5|2.6599E-5
2024-04-03 13:48:00|SHIB|1712152080|2.65995E-5|2.66642E-5|2.65706E-5|2.66601E-5
2024-04-03 13:49:00|SHIB|1712152140|2.66569E-5|2.66721E-5|2.66283E-5|2.66323E-5
2024-04-03 13:50:00|SHIB|1712152200|2.66267E-5|2.66591E-5|2.66028E-5|2.66591E-5
2024-04-03 13:51:00|SHIB|1712152260|2.66562E-5|2.66644E-5|2.6636E-5|2.6636E-5
2024-04-03 13:52:00|SHIB|1712152320|2.66359E-5|2.66703E-5|2.66253E-5|2.66703E-5
2024-04-03 13:53:00|SHIB|1712152380|2.66736E-5|2.66736E-5|2.66175E-5|2.66504E-5
2024-04-03 13:54:00|SHIB|1712152440|2.66508E-5|2.67254E-5|2.66508E-5|2.67149E-5
2024-04-03 13:55:00|SHIB|1712152500|2.67108E-5|2.67336E-5|2.66782E-5|2.66782E-5
2024-04-03 13:56:00|SHIB|1712152560|2.66776E-5|2.67012E-5|2.66726E-5|2.6676E-5
2024-04-03 13:57:00|SHIB|1712152620|2.66864E-5|2.67091E-5|2.66693E-5|2.667E-5
2024-04-03 13:58:00|SHIB|1712152680|2.66638E-5|2.66652E-5|2.66142E-5|2.66208E-5
2024-04-03 13:59:00|SHIB|1712152740|2.66211E-5|2.66211E-5|2.65675E-5|2.65926E-5
2024-04-03 14:00:00|SHIB|1712152800|2.65955E-5|2.66092E-5|2.65822E-5|2.66068E-5
2024-04-03 14:01:00|SHIB|1712152860|2.66282E-5|2.67247E-5|2.66236E-5|2.67179E-5
2024-04-03 14:02:00|SHIB|1712152920|2.67171E-5|2.68656E-5|2.66982E-5|2.68111E-5
2024-04-03 14:03:00|SHIB|1712152980|2.68177E-5|2.692E-5|2.68177E-5|2.68678E-5
2024-04-03 14:04:00|SHIB|1712153040|2.68666E-5|2.69255E-5|2.6859E-5|2.69209E-5
2024-04-03 14:05:00|SHIB|1712153100|2.69123E-5|2.69862E-5|2.68997E-5|2.69359E-5
2024-04-03 14:06:00|SHIB|1712153160|2.69545E-5|2.69915E-5|2.69367E-5|2.69915E-5
2024-04-03 14:07:00|SHIB|1712153220|2.69932E-5|2.71339E-5|2.69866E-5|2.70776E-5
2024-04-03 14:08:00|SHIB|1712153280|2.70788E-5|2.71461E-5|2.70788E-5|2.71197E-5
2024-04-03 14:09:00|SHIB|1712153340|2.71034E-5|2.71106E-5|2.70041E-5|2.70201E-5
2024-04-03 14:10:00|SHIB|1712153400|2.70135E-5|2.70356E-5|2.69712E-5|2.70199E-5
2024-04-03 14:11:00|SHIB|1712153460|2.6998E-5|2.71011E-5|2.69929E-5|2.70746E-5
2024-04-03 14:12:00|SHIB|1712153520|2.70768E-5|2.71086E-5|2.70425E-5|2.70791E-5
2024-04-03 14:13:00|SHIB|1712153580|2.70857E-5|2.71104E-5|2.70682E-5|2.70847E-5
2024-04-03 14:14:00|SHIB|1712153640|2.70816E-5|2.71729E-5|2.70816E-5|2.71729E-5
2024-04-03 14:15:00|SHIB|1712153700|2.71826E-5|2.72738E-5|2.71826E-5|2.72723E-5
2024-04-03 14:16:00|SHIB|1712153760|2.72763E-5|2.73035E-5|2.71756E-5|2.71851E-5
2024-04-03 14:17:00|SHIB|1712153820|2.71937E-5|2.71986E-5|2.712E-5|2.71404E-5
2024-04-03 14:18:00|SHIB|1712153880|2.71466E-5|2.71466E-5|2.70852E-5|2.71136E-5
2024-04-03 14:19:00|SHIB|1712153940|2.71154E-5|2.7128E-5|2.70912E-5|2.70949E-5
2024-04-03 14:20:00|SHIB|1712154000|2.70903E-5|2.71333E-5|2.70903E-5|2.7119E-5
2024-04-03 14:21:00|SHIB|1712154060|2.71112E-5|2.71873E-5|2.71112E-5|2.71342E-5
2024-04-03 14:22:00|SHIB|1712154120|2.7122E-5|2.71703E-5|2.71002E-5|2.71002E-5
2024-04-03 14:23:00|SHIB|1712154180|2.70986E-5|2.71278E-5|2.70977E-5|2.71246E-5
2024-04-03 14:24:00|SHIB|1712154240|2.71236E-5|2.71503E-5|2.70883E-5|2.71202E-5
2024-04-03 14:25:00|SHIB|1712154300|2.71414E-5|2.71703E-5|2.71363E-5|2.71401E-5
2024-04-03 14:26:00|SHIB|1712154360|2.71356E-5|2.71579E-5|2.71172E-5|2.71579E-5
2024-04-03 14:27:00|SHIB|1712154420|2.71485E-5|2.71855E-5|2.71377E-5|2.71769E-5
2024-04-03 14:28:00|SHIB|1712154480|2.71813E-5|2.72273E-5|2.71726E-5|2.71996E-5
2024-04-03 14:29:00|SHIB|1712154540|2.71829E-5|2.72183E-5|2.71616E-5|2.72183E-5
2024-04-03 14:30:00|SHIB|1712154600|2.72213E-5|2.72424E-5|2.71909E-5|2.71909E-5
2024-04-03 14:31:00|SHIB|1712154660|2.71941E-5|2.72074E-5|2.71377E-5|2.71377E-5
2024-04-03 14:32:00|SHIB|1712154720|2.71234E-5|2.71485E-5|2.71044E-5|2.71291E-5
2024-04-03 14:33:00|SHIB|1712154780|2.71297E-5|2.72417E-5|2.71297E-5|2.72198E-5
2024-04-03 14:34:00|SHIB|1712154840|2.72131E-5|2.72201E-5|2.71727E-5|2.71857E-5
2024-04-03 14:35:00|SHIB|1712154900|2.72009E-5|2.72277E-5|2.71965E-5|2.72062E-5
2024-04-03 14:36:00|SHIB|1712154960|2.7199E-5|2.72337E-5|2.7199E-5|2.72209E-5
2024-04-03 14:37:00|SHIB|1712155020|2.72359E-5|2.72498E-5|2.72167E-5|2.72196E-5
2024-04-03 14:38:00|SHIB|1712155080|2.72227E-5|2.72278E-5|2.71795E-5|2.71929E-5
2024-04-03 14:39:00|SHIB|1712155140|2.71892E-5|2.71892E-5|2.71688E-5|2.71762E-5
2024-04-03 14:40:00|SHIB|1712155200|2.71757E-5|2.72099E-5|2.71728E-5|2.7209E-5
2024-04-03 14:41:00|SHIB|1712155260|2.72051E-5|2.72184E-5|2.71541E-5|2.71589E-5
2024-04-03 14:42:00|SHIB|1712155320|2.71746E-5|2.71833E-5|2.71481E-5|2.71481E-5
2024-04-03 14:43:00|SHIB|1712155380|2.71509E-5|2.71812E-5|2.71492E-5|2.71712E-5
2024-04-03 14:44:00|SHIB|1712155440|2.71657E-5|2.7171E-5|2.71565E-5|2.71565E-5
2024-04-03 14:45:00|SHIB|1712155500|2.71575E-5|2.71665E-5|2.71396E-5|2.71405E-5
2024-04-03 14:46:00|SHIB|1712155560|2.71413E-5|2.71841E-5|2.71344E-5|2.71502E-5
2024-04-03 14:47:00|SHIB|1712155620|2.71526E-5|2.71526E-5|2.71096E-5|2.71096E-5
2024-04-03 14:48:00|SHIB|1712155680|2.70944E-5|2.71639E-5|2.70928E-5|2.71562E-5
2024-04-03 14:49:00|SHIB|1712155740|2.7153E-5|2.71659E-5|2.71346E-5|2.71636E-5
2024-04-03 14:50:00|SHIB|1712155800|2.71628E-5|2.71696E-5|2.71312E-5|2.71466E-5
2024-04-03 14:51:00|SHIB|1712155860|2.71449E-5|2.71564E-5|2.71321E-5|2.71422E-5
2024-04-03 14:52:00|SHIB|1712155920|2.71478E-5|2.71955E-5|2.71478E-5|2.71702E-5
2024-04-03 14:53:00|SHIB|1712155980|2.71771E-5|2.71967E-5|2.7176E-5|2.71843E-5
2024-04-03 14:54:00|SHIB|1712156040|2.71862E-5|2.71874E-5|2.71668E-5|2.71857E-5
2024-04-03 14:55:00|SHIB|1712156100|2.71927E-5|2.72085E-5|2.71885E-5|2.71899E-5
2024-04-03 14:56:00|SHIB|1712156160|2.7188E-5|2.71983E-5|2.71748E-5|2.71973E-5
2024-04-03 14:57:00|SHIB|1712156220|2.71973E-5|2.72189E-5|2.71805E-5|2.72188E-5
2024-04-03 14:58:00|SHIB|1712156280|2.7217E-5|2.72296E-5|2.71979E-5|2.72023E-5
2024-04-03 14:59:00|SHIB|1712156340|2.72064E-5|2.72064E-5|2.7169E-5|2.71726E-5
2024-04-03 15:00:00|SHIB|1712156400|2.71705E-5|2.7216E-5|2.71688E-5|2.71984E-5
2024-04-03 15:01:00|SHIB|1712156460|2.71984E-5|2.72047E-5|2.71459E-5|2.71468E-5
2024-04-03 15:02:00|SHIB|1712156520|2.71459E-5|2.71459E-5|2.71186E-5|2.71227E-5
2024-04-03 15:03:00|SHIB|1712156580|2.71247E-5|2.71321E-5|2.71164E-5|2.71189E-5
2024-04-03 15:04:00|SHIB|1712156640|2.71158E-5|2.71241E-5|2.71033E-5|2.71216E-5
2024-04-03 15:05:00|SHIB|1712156700|2.71221E-5|2.71718E-5|2.71196E-5|2.71647E-5
2024-04-03 15:06:00|SHIB|1712156760|2.71685E-5|2.71712E-5|2.711E-5|2.71608E-5
2024-04-03 15:07:00|SHIB|1712156820|2.71585E-5|2.71585E-5|2.71081E-5|2.7123E-5
2024-04-03 15:08:00|SHIB|1712156880|2.71307E-5|2.71581E-5|2.71205E-5|2.71313E-5
2024-04-03 15:09:00|SHIB|1712156940|2.71289E-5|2.71478E-5|2.71207E-5|2.71439E-5
2024-04-03 15:10:00|SHIB|1712157000|2.71429E-5|2.71543E-5|2.71224E-5|2.71401E-5
2024-04-03 15:11:00|SHIB|1712157060|2.71405E-5|2.71424E-5|2.71143E-5|2.7126E-5
2024-04-03 15:12:00|SHIB|1712157120|2.71254E-5|2.71467E-5|2.71042E-5|2.7135E-5
2024-04-03 15:13:00|SHIB|1712157180|2.71351E-5|2.71863E-5|2.71317E-5|2.7177E-5
2024-04-03 15:14:00|SHIB|1712157240|2.71729E-5|2.71792E-5|2.71572E-5|2.71572E-5
2024-04-03 15:15:00|SHIB|1712157300|2.71536E-5|2.7166E-5|2.71468E-5|2.71468E-5
2024-04-03 15:16:00|SHIB|1712157360|2.71424E-5|2.71639E-5|2.71334E-5|2.71334E-5
2024-04-03 15:17:00|SHIB|1712157420|2.71395E-5|2.71395E-5|2.70892E-5|2.70892E-5
2024-04-03 15:18:00|SHIB|1712157480|2.70892E-5|2.71189E-5|2.70892E-5|2.7101E-5
2024-04-03 15:19:00|SHIB|1712157540|2.70886E-5|2.711E-5|2.7087E-5|2.71005E-5
2024-04-03 15:20:00|SHIB|1712157600|2.70981E-5|2.71182E-5|2.709E-5|2.7115E-5
2024-04-03 15:21:00|SHIB|1712157660|2.7115E-5|2.71232E-5|2.70872E-5|2.70897E-5
2024-04-03 15:22:00|SHIB|1712157720|2.70871E-5|2.71134E-5|2.70839E-5|2.71008E-5
2024-04-03 15:23:00|SHIB|1712157780|2.70996E-5|2.71136E-5|2.70696E-5|2.70724E-5
2024-04-03 15:24:00|SHIB|1712157840|2.70724E-5|2.70892E-5|2.70699E-5|2.70786E-5
2024-04-03 15:25:00|SHIB|1712157900|2.70749E-5|2.70803E-5|2.70558E-5|2.7057E-5
2024-04-03 15:26:00|SHIB|1712157960|2.70541E-5|2.70553E-5|2.70183E-5|2.70257E-5
2024-04-03 15:27:00|SHIB|1712158020|2.70228E-5|2.70248E-5|2.69745E-5|2.69745E-5
2024-04-03 15:28:00|SHIB|1712158080|2.69711E-5|2.69828E-5|2.69619E-5|2.69807E-5
2024-04-03 15:29:00|SHIB|1712158140|2.6978E-5|2.69958E-5|2.69743E-5|2.69884E-5
2024-04-03 15:30:00|SHIB|1712158200|2.6992E-5|2.70072E-5|2.69919E-5|2.70024E-5
2024-04-03 15:31:00|SHIB|1712158260|2.70032E-5|2.70059E-5|2.69595E-5|2.6963E-5
2024-04-03 15:32:00|SHIB|1712158320|2.69635E-5|2.69734E-5|2.6873E-5|2.68769E-5
2024-04-03 15:33:00|SHIB|1712158380|2.68769E-5|2.68961E-5|2.68188E-5|2.68377E-5
2024-04-03 15:34:00|SHIB|1712158440|2.68386E-5|2.68684E-5|2.68008E-5|2.68095E-5
2024-04-03 15:35:00|SHIB|1712158500|2.68095E-5|2.68285E-5|2.67647E-5|2.67741E-5
2024-04-03 15:36:00|SHIB|1712158560|2.6783E-5|2.6783E-5|2.66985E-5|2.67177E-5
2024-04-03 15:37:00|SHIB|1712158620|2.67203E-5|2.67739E-5|2.66941E-5|2.67466E-5
2024-04-03 15:38:00|SHIB|1712158680|2.67499E-5|2.67585E-5|2.67238E-5|2.67575E-5
2024-04-03 15:39:00|SHIB|1712158740|2.67546E-5|2.68409E-5|2.67546E-5|2.68246E-5
2024-04-03 15:40:00|SHIB|1712158800|2.68237E-5|2.68497E-5|2.6816E-5|2.68233E-5
2024-04-03 15:41:00|SHIB|1712158860|2.68224E-5|2.6907E-5|2.68173E-5|2.69061E-5
2024-04-03 15:42:00|SHIB|1712158920|2.68927E-5|2.69148E-5|2.6885E-5|2.69082E-5
2024-04-03 15:43:00|SHIB|1712158980|2.6909E-5|2.69453E-5|2.69022E-5|2.69438E-5
2024-04-03 15:44:00|SHIB|1712159040|2.69281E-5|2.69281E-5|2.68443E-5|2.68443E-5
2024-04-03 15:45:00|SHIB|1712159100|2.68441E-5|2.68624E-5|2.6788E-5|2.68214E-5
2024-04-03 15:46:00|SHIB|1712159160|2.68198E-5|2.68508E-5|2.67958E-5|2.68169E-5
2024-04-03 15:47:00|SHIB|1712159220|2.68227E-5|2.69022E-5|2.68227E-5|2.68934E-5
2024-04-03 15:48:00|SHIB|1712159280|2.68978E-5|2.69022E-5|2.68692E-5|2.68779E-5
2024-04-03 15:49:00|SHIB|1712159340|2.68863E-5|2.69428E-5|2.68642E-5|2.69428E-5
2024-04-03 15:50:00|SHIB|1712159400|2.69465E-5|2.69512E-5|2.69281E-5|2.69297E-5
2024-04-03 15:51:00|SHIB|1712159460|2.6934E-5|2.6934E-5|2.69063E-5|2.69126E-5
2024-04-03 15:52:00|SHIB|1712159520|2.69135E-5|2.69198E-5|2.68778E-5|2.69034E-5
2024-04-03 15:53:00|SHIB|1712159580|2.68972E-5|2.68972E-5|2.68352E-5|2.68716E-5
2024-04-03 15:54:00|SHIB|1712159640|2.68677E-5|2.68816E-5|2.68413E-5|2.68745E-5
2024-04-03 15:55:00|SHIB|1712159700|2.68663E-5|2.68838E-5|2.68563E-5|2.68812E-5
2024-04-03 15:56:00|SHIB|1712159760|2.68832E-5|2.69173E-5|2.68792E-5|2.69162E-5
2024-04-03 15:57:00|SHIB|1712159820|2.69053E-5|2.69084E-5|2.68631E-5|2.68776E-5
2024-04-03 15:58:00|SHIB|1712159880|2.68737E-5|2.6902E-5|2.68596E-5|2.6897E-5
2024-04-03 15:59:00|SHIB|1712159940|2.68989E-5|2.69139E-5|2.68629E-5|2.68823E-5
2024-04-03 16:00:00|SHIB|1712160000|2.68839E-5|2.68839E-5|2.68609E-5|2.68716E-5
2024-04-03 16:01:00|SHIB|1712160060|2.68721E-5|2.68932E-5|2.68343E-5|2.68889E-5
2024-04-03 16:02:00|SHIB|1712160120|2.68915E-5|2.68915E-5|2.68147E-5|2.68754E-5
2024-04-03 16:03:00|SHIB|1712160180|2.68797E-5|2.69112E-5|2.68797E-5|2.69069E-5
2024-04-03 16:04:00|SHIB|1712160240|2.69161E-5|2.69897E-5|2.69069E-5|2.69873E-5
2024-04-03 16:05:00|SHIB|1712160300|2.69832E-5|2.69872E-5|2.69522E-5|2.69558E-5
2024-04-03 16:06:00|SHIB|1712160360|2.69637E-5|2.6982E-5|2.69636E-5|2.6982E-5
2024-04-03 16:07:00|SHIB|1712160420|2.69864E-5|2.69955E-5|2.69685E-5|2.69705E-5
2024-04-03 16:08:00|SHIB|1712160480|2.69678E-5|2.69678E-5|2.69285E-5|2.69545E-5
2024-04-03 16:09:00|SHIB|1712160540|2.69609E-5|2.69746E-5|2.69454E-5|2.69746E-5
2024-04-03 16:10:00|SHIB|1712160600|2.69711E-5|2.6991E-5|2.69252E-5|2.69809E-5
2024-04-03 16:11:00|SHIB|1712160660|2.699E-5|2.69904E-5|2.69236E-5|2.6928E-5
2024-04-03 16:12:00|SHIB|1712160720|2.69255E-5|2.69633E-5|2.68932E-5|2.69616E-5
2024-04-03 16:13:00|SHIB|1712160780|2.69494E-5|2.69494E-5|2.68888E-5|2.69045E-5
2024-04-03 16:14:00|SHIB|1712160840|2.69078E-5|2.69578E-5|2.69078E-5|2.69412E-5
2024-04-03 16:15:00|SHIB|1712160900|2.69491E-5|2.69867E-5|2.69489E-5|2.69867E-5
2024-04-03 16:16:00|SHIB|1712160960|2.69926E-5|2.69954E-5|2.69395E-5|2.69511E-5
2024-04-03 16:17:00|SHIB|1712161020|2.69515E-5|2.69877E-5|2.69357E-5|2.69492E-5
2024-04-03 16:18:00|SHIB|1712161080|2.69478E-5|2.69547E-5|2.69132E-5|2.69182E-5
2024-04-03 16:19:00|SHIB|1712161140|2.69183E-5|2.69566E-5|2.68915E-5|2.69511E-5
2024-04-03 16:20:00|SHIB|1712161200|2.69581E-5|2.70551E-5|2.69559E-5|2.70187E-5
2024-04-03 16:21:00|SHIB|1712161260|2.70161E-5|2.7022E-5|2.69832E-5|2.69979E-5
2024-04-03 16:22:00|SHIB|1712161320|2.70051E-5|2.70054E-5|2.69353E-5|2.69374E-5
2024-04-03 16:23:00|SHIB|1712161380|2.69433E-5|2.69817E-5|2.69368E-5|2.69817E-5
2024-04-03 16:24:00|SHIB|1712161440|2.69777E-5|2.69777E-5|2.69321E-5|2.69361E-5
2024-04-03 16:25:00|SHIB|1712161500|2.69455E-5|2.69508E-5|2.69076E-5|2.69508E-5
2024-04-03 16:26:00|SHIB|1712161560|2.69517E-5|2.69774E-5|2.69234E-5|2.69426E-5
2024-04-03 16:27:00|SHIB|1712161620|2.69557E-5|2.69969E-5|2.69329E-5|2.69893E-5
2024-04-03 16:28:00|SHIB|1712161680|2.69879E-5|2.70602E-5|2.69849E-5|2.7043E-5
2024-04-03 16:29:00|SHIB|1712161740|2.70395E-5|2.70402E-5|2.69966E-5|2.69996E-5
2024-04-03 16:30:00|SHIB|1712161800|2.69996E-5|2.70084E-5|2.69913E-5|2.69913E-5
2024-04-03 16:31:00|SHIB|1712161860|2.6995E-5|2.70458E-5|2.69943E-5|2.70188E-5
2024-04-03 16:32:00|SHIB|1712161920|2.70172E-5|2.70376E-5|2.70008E-5|2.70085E-5
2024-04-03 16:33:00|SHIB|1712161980|2.70117E-5|2.70246E-5|2.6969E-5|2.70128E-5
2024-04-03 16:34:00|SHIB|1712162040|2.70152E-5|2.7105E-5|2.70152E-5|2.70909E-5
2024-04-03 16:35:00|SHIB|1712162100|2.70893E-5|2.70893E-5|2.70471E-5|2.70471E-5
2024-04-03 16:36:00|SHIB|1712162160|2.70449E-5|2.70818E-5|2.7036E-5|2.70778E-5
2024-04-03 16:37:00|SHIB|1712162220|2.7077E-5|2.7077E-5|2.70088E-5|2.70405E-5
2024-04-03 16:38:00|SHIB|1712162280|2.70493E-5|2.70493E-5|2.70004E-5|2.70109E-5
2024-04-03 16:39:00|SHIB|1712162340|2.70159E-5|2.7051E-5|2.69784E-5|2.69784E-5
2024-04-03 16:40:00|SHIB|1712162400|2.69777E-5|2.70232E-5|2.69777E-5|2.69993E-5
2024-04-03 16:41:00|SHIB|1712162460|2.69983E-5|2.7025E-5|2.69824E-5|2.70096E-5
2024-04-03 16:42:00|SHIB|1712162520|2.70107E-5|2.70233E-5|2.69721E-5|2.698E-5
2024-04-03 16:43:00|SHIB|1712162580|2.69878E-5|2.70198E-5|2.69878E-5|2.70077E-5
2024-04-03 16:44:00|SHIB|1712162640|2.70088E-5|2.70242E-5|2.69668E-5|2.69801E-5
2024-04-03 16:45:00|SHIB|1712162700|2.69801E-5|2.69995E-5|2.69566E-5|2.69871E-5
2024-04-03 16:46:00|SHIB|1712162760|2.6975E-5|2.69951E-5|2.69548E-5|2.69814E-5
2024-04-03 16:47:00|SHIB|1712162820|2.69854E-5|2.70229E-5|2.69843E-5|2.7005E-5
2024-04-03 16:48:00|SHIB|1712162880|2.70064E-5|2.70459E-5|2.69983E-5|2.70052E-5
2024-04-03 16:49:00|SHIB|1712162940|2.7002E-5|2.70102E-5|2.69839E-5|2.69869E-5
2024-04-03 16:50:00|SHIB|1712163000|2.69837E-5|2.69837E-5|2.69363E-5|2.69605E-5
2024-04-03 16:51:00|SHIB|1712163060|2.69597E-5|2.69597E-5|2.69207E-5|2.69319E-5
2024-04-03 16:52:00|SHIB|1712163120|2.69347E-5|2.69644E-5|2.6932E-5|2.69553E-5
2024-04-03 16:53:00|SHIB|1712163180|2.69551E-5|2.69638E-5|2.69393E-5|2.6946E-5
2024-04-03 16:54:00|SHIB|1712163240|2.69495E-5|2.69621E-5|2.69346E-5|2.69391E-5
2024-04-03 16:55:00|SHIB|1712163300|2.69386E-5|2.69435E-5|2.69229E-5|2.6927E-5
2024-04-03 16:56:00|SHIB|1712163360|2.69311E-5|2.69311E-5|2.68977E-5|2.68985E-5
2024-04-03 16:57:00|SHIB|1712163420|2.68988E-5|2.69332E-5|2.68856E-5|2.69326E-5
2024-04-03 16:58:00|SHIB|1712163480|2.69342E-5|2.69392E-5|2.68989E-5|2.69155E-5
2024-04-03 16:59:00|SHIB|1712163540|2.69179E-5|2.6935E-5|2.69179E-5|2.69309E-5
2024-04-03 17:00:00|SHIB|1712163600|2.69299E-5|2.69299E-5|2.68973E-5|2.68984E-5
2024-04-03 17:01:00|SHIB|1712163660|2.68999E-5|2.69225E-5|2.68827E-5|2.69218E-5
2024-04-03 17:02:00|SHIB|1712163720|2.69153E-5|2.69435E-5|2.691E-5|2.69342E-5
2024-04-03 17:03:00|SHIB|1712163780|2.69348E-5|2.69448E-5|2.68892E-5|2.68896E-5
2024-04-03 17:04:00|SHIB|1712163840|2.68871E-5|2.68925E-5|2.6843E-5|2.68799E-5
2024-04-03 17:05:00|SHIB|1712163900|2.688E-5|2.69E-5|2.68426E-5|2.68444E-5
2024-04-03 17:06:00|SHIB|1712163960|2.68508E-5|2.68583E-5|2.68353E-5|2.68526E-5
2024-04-03 17:07:00|SHIB|1712164020|2.68535E-5|2.68535E-5|2.67922E-5|2.68181E-5
2024-04-03 17:08:00|SHIB|1712164080|2.68181E-5|2.68213E-5|2.67865E-5|2.67865E-5
2024-04-03 17:09:00|SHIB|1712164140|2.67864E-5|2.68212E-5|2.67523E-5|2.6821E-5
2024-04-03 17:10:00|SHIB|1712164200|2.68235E-5|2.68974E-5|2.68235E-5|2.6886E-5
2024-04-03 17:11:00|SHIB|1712164260|2.68822E-5|2.6921E-5|2.68718E-5|2.69159E-5
2024-04-03 17:12:00|SHIB|1712164320|2.69096E-5|2.69354E-5|2.68979E-5|2.69354E-5
2024-04-03 17:13:00|SHIB|1712164380|2.69346E-5|2.69429E-5|2.68988E-5|2.69066E-5
2024-04-03 17:14:00|SHIB|1712164440|2.69098E-5|2.69131E-5|2.68881E-5|2.68881E-5
2024-04-03 17:15:00|SHIB|1712164500|2.68881E-5|2.6898E-5|2.68706E-5|2.6875E-5
2024-04-03 17:16:00|SHIB|1712164560|2.68742E-5|2.68789E-5|2.68555E-5|2.68558E-5
2024-04-03 17:17:00|SHIB|1712164620|2.6855E-5|2.68748E-5|2.68506E-5|2.68574E-5
2024-04-03 17:18:00|SHIB|1712164680|2.68511E-5|2.68707E-5|2.68356E-5|2.68431E-5
2024-04-03 17:19:00|SHIB|1712164740|2.68474E-5|2.68474E-5|2.68304E-5|2.68321E-5
2024-04-03 17:20:00|SHIB|1712164800|2.68393E-5|2.68436E-5|2.68215E-5|2.68215E-5
2024-04-03 17:21:00|SHIB|1712164860|2.68208E-5|2.68592E-5|2.68121E-5|2.68584E-5
2024-04-03 17:22:00|SHIB|1712164920|2.68584E-5|2.68584E-5|2.67927E-5|2.67952E-5
2024-04-03 17:23:00|SHIB|1712164980|2.67969E-5|2.67969E-5|2.67566E-5|2.67601E-5
2024-04-03 17:24:00|SHIB|1712165040|2.67605E-5|2.67907E-5|2.67431E-5|2.67866E-5
2024-04-03 17:25:00|SHIB|1712165100|2.67872E-5|2.68117E-5|2.67704E-5|2.67727E-5
2024-04-03 17:26:00|SHIB|1712165160|2.67682E-5|2.67833E-5|2.67524E-5|2.6761E-5
2024-04-03 17:27:00|SHIB|1712165220|2.6764E-5|2.67641E-5|2.67076E-5|2.67089E-5
2024-04-03 17:28:00|SHIB|1712165280|2.67105E-5|2.67105E-5|2.66095E-5|2.66172E-5
2024-04-03 17:29:00|SHIB|1712165340|2.66204E-5|2.66264E-5|2.65937E-5|2.66063E-5
2024-04-03 17:30:00|SHIB|1712165400|2.66095E-5|2.66189E-5|2.66018E-5|2.661E-5
2024-04-03 17:31:00|SHIB|1712165460|2.662E-5|2.662E-5|2.65652E-5|2.65939E-5
2024-04-03 17:32:00|SHIB|1712165520|2.65852E-5|2.65859E-5|2.65401E-5|2.65564E-5
2024-04-03 17:33:00|SHIB|1712165580|2.65568E-5|2.65751E-5|2.65442E-5|2.65725E-5
2024-04-03 17:34:00|SHIB|1712165640|2.65567E-5|2.65567E-5|2.65116E-5|2.65232E-5
2024-04-03 17:35:00|SHIB|1712165700|2.65218E-5|2.6526E-5|2.64906E-5|2.65016E-5
2024-04-03 17:36:00|SHIB|1712165760|2.65021E-5|2.65158E-5|2.64975E-5|2.65029E-5
2024-04-03 17:37:00|SHIB|1712165820|2.64958E-5|2.64958E-5|2.64652E-5|2.6494E-5
2024-04-03 17:38:00|SHIB|1712165880|2.65083E-5|2.65597E-5|2.65052E-5|2.65373E-5
2024-04-03 17:39:00|SHIB|1712165940|2.65345E-5|2.65712E-5|2.65226E-5|2.6571E-5
2024-04-03 17:40:00|SHIB|1712166000|2.65759E-5|2.6583E-5|2.6527E-5|2.65272E-5
2024-04-03 17:41:00|SHIB|1712166060|2.65288E-5|2.65476E-5|2.6519E-5|2.65411E-5
2024-04-03 17:42:00|SHIB|1712166120|2.6556E-5|2.65831E-5|2.65519E-5|2.65532E-5
2024-04-03 17:43:00|SHIB|1712166180|2.65571E-5|2.65707E-5|2.6549E-5|2.65649E-5
2024-04-03 17:44:00|SHIB|1712166240|2.65586E-5|2.6618E-5|2.65517E-5|2.66071E-5
2024-04-03 17:45:00|SHIB|1712166300|2.66045E-5|2.66309E-5|2.66013E-5|2.66204E-5
2024-04-03 17:46:00|SHIB|1712166360|2.66205E-5|2.66205E-5|2.65786E-5|2.65828E-5
2024-04-03 17:47:00|SHIB|1712166420|2.65833E-5|2.66105E-5|2.65604E-5|2.66105E-5
2024-04-03 17:48:00|SHIB|1712166480|2.66049E-5|2.66908E-5|2.66049E-5|2.66679E-5
2024-04-03 17:49:00|SHIB|1712166540|2.6666E-5|2.66954E-5|2.66454E-5|2.6687E-5
2024-04-03 17:50:00|SHIB|1712166600|2.66816E-5|2.66889E-5|2.66609E-5|2.66711E-5
2024-04-03 17:51:00|SHIB|1712166660|2.66793E-5|2.66885E-5|2.65815E-5|2.66331E-5
2024-04-03 17:52:00|SHIB|1712166720|2.65656E-5|2.65726E-5|2.65114E-5|2.65115E-5
2024-04-03 17:53:00|SHIB|1712166780|2.65106E-5|2.65475E-5|2.64885E-5|2.64885E-5
2024-04-03 17:54:00|SHIB|1712166840|2.64829E-5|2.64902E-5|2.64357E-5|2.64383E-5
2024-04-03 17:55:00|SHIB|1712166900|2.64392E-5|2.64593E-5|2.64287E-5|2.64593E-5
2024-04-03 17:56:00|SHIB|1712166960|2.64593E-5|2.65006E-5|2.64534E-5|2.64983E-5
2024-04-03 17:57:00|SHIB|1712167020|2.6502E-5|2.65343E-5|2.64785E-5|2.64785E-5
2024-04-03 17:58:00|SHIB|1712167080|2.64887E-5|2.64887E-5|2.64371E-5|2.64463E-5
2024-04-03 17:59:00|SHIB|1712167140|2.64426E-5|2.64466E-5|2.6382E-5|2.63975E-5
2024-04-03 18:00:00|SHIB|1712167200|2.64049E-5|2.64266E-5|2.63404E-5|2.63404E-5
2024-04-03 18:01:00|SHIB|1712167260|2.63383E-5|2.63383E-5|2.62237E-5|2.62455E-5
2024-04-03 18:02:00|SHIB|1712167320|2.62418E-5|2.63533E-5|2.62335E-5|2.63533E-5
2024-04-03 18:03:00|SHIB|1712167380|2.63513E-5|2.6394E-5|2.63513E-5|2.63805E-5
2024-04-03 18:04:00|SHIB|1712167440|2.63851E-5|2.63851E-5|2.63013E-5|2.63311E-5
2024-04-03 18:05:00|SHIB|1712167500|2.63326E-5|2.63339E-5|2.62758E-5|2.62862E-5
2024-04-03 18:06:00|SHIB|1712167560|2.62877E-5|2.63113E-5|2.62408E-5|2.62408E-5
2024-04-03 18:07:00|SHIB|1712167620|2.62371E-5|2.62497E-5|2.62167E-5|2.62353E-5
2024-04-03 18:08:00|SHIB|1712167680|2.62338E-5|2.62611E-5|2.62144E-5|2.62367E-5
2024-04-03 18:09:00|SHIB|1712167740|2.6239E-5|2.62591E-5|2.62176E-5|2.62426E-5
2024-04-03 18:10:00|SHIB|1712167800|2.62448E-5|2.62448E-5|2.61777E-5|2.61829E-5
2024-04-03 18:11:00|SHIB|1712167860|2.61788E-5|2.62272E-5|2.617E-5|2.62008E-5
2024-04-03 18:12:00|SHIB|1712167920|2.61986E-5|2.62113E-5|2.61441E-5|2.61587E-5
2024-04-03 18:13:00|SHIB|1712167980|2.61689E-5|2.62083E-5|2.61648E-5|2.62054E-5
2024-04-03 18:14:00|SHIB|1712168040|2.62015E-5|2.62143E-5|2.61913E-5|2.62129E-5
2024-04-03 18:15:00|SHIB|1712168100|2.62096E-5|2.62425E-5|2.62096E-5|2.62329E-5
2024-04-03 18:16:00|SHIB|1712168160|2.62286E-5|2.62742E-5|2.62155E-5|2.62716E-5
2024-04-03 18:17:00|SHIB|1712168220|2.62719E-5|2.62727E-5|2.61984E-5|2.62006E-5
2024-04-03 18:18:00|SHIB|1712168280|2.61911E-5|2.6207E-5|2.61484E-5|2.61732E-5
2024-04-03 18:19:00|SHIB|1712168340|2.61732E-5|2.62109E-5|2.61607E-5|2.62082E-5
2024-04-03 18:20:00|SHIB|1712168400|2.62055E-5|2.62246E-5|2.6203E-5|2.62246E-5
2024-04-03 18:21:00|SHIB|1712168460|2.62271E-5|2.62299E-5|2.61383E-5|2.61421E-5
2024-04-03 18:22:00|SHIB|1712168520|2.61417E-5|2.61774E-5|2.61126E-5|2.61172E-5
2024-04-03 18:23:00|SHIB|1712168580|2.61151E-5|2.61453E-5|2.60979E-5|2.60981E-5
2024-04-03 18:24:00|SHIB|1712168640|2.61087E-5|2.61442E-5|2.61087E-5|2.613E-5
2024-04-03 18:25:00|SHIB|1712168700|2.61333E-5|2.61917E-5|2.61333E-5|2.61402E-5
2024-04-03 18:26:00|SHIB|1712168760|2.61391E-5|2.61517E-5|2.61098E-5|2.61302E-5
2024-04-03 18:27:00|SHIB|1712168820|2.61446E-5|2.61509E-5|2.61149E-5|2.61236E-5
2024-04-03 18:28:00|SHIB|1712168880|2.61236E-5|2.61607E-5|2.60802E-5|2.60973E-5
2024-04-03 18:29:00|SHIB|1712168940|2.61082E-5|2.61668E-5|2.61038E-5|2.61467E-5
2024-04-03 18:30:00|SHIB|1712169000|2.61498E-5|2.61519E-5|2.61136E-5|2.61149E-5
2024-04-03 18:31:00|SHIB|1712169060|2.61129E-5|2.61129E-5|2.60553E-5|2.60553E-5
2024-04-03 18:32:00|SHIB|1712169120|2.60469E-5|2.60924E-5|2.604E-5|2.60875E-5
2024-04-03 18:33:00|SHIB|1712169180|2.6092E-5|2.61108E-5|2.60392E-5|2.60393E-5
2024-04-03 18:34:00|SHIB|1712169240|2.60433E-5|2.61243E-5|2.60354E-5|2.61243E-5
2024-04-03 18:35:00|SHIB|1712169300|2.61243E-5|2.61517E-5|2.61089E-5|2.61244E-5
2024-04-03 18:36:00|SHIB|1712169360|2.61267E-5|2.61769E-5|2.61267E-5|2.61624E-5
2024-04-03 18:37:00|SHIB|1712169420|2.61581E-5|2.62285E-5|2.61573E-5|2.62285E-5
2024-04-03 18:38:00|SHIB|1712169480|2.62135E-5|2.62653E-5|2.62135E-5|2.62617E-5
2024-04-03 18:39:00|SHIB|1712169540|2.62635E-5|2.627E-5|2.62502E-5|2.62635E-5
2024-04-03 18:40:00|SHIB|1712169600|2.62654E-5|2.62811E-5|2.62286E-5|2.62286E-5
2024-04-03 18:41:00|SHIB|1712169660|2.62195E-5|2.6254E-5|2.62102E-5|2.6254E-5
2024-04-03 18:42:00|SHIB|1712169720|2.62541E-5|2.62763E-5|2.62541E-5|2.62635E-5
2024-04-03 18:43:00|SHIB|1712169780|2.62674E-5|2.62742E-5|2.62544E-5|2.62677E-5
2024-04-03 18:44:00|SHIB|1712169840|2.62756E-5|2.62777E-5|2.62509E-5|2.62543E-5
2024-04-03 18:45:00|SHIB|1712169900|2.62503E-5|2.6304E-5|2.62503E-5|2.6304E-5
2024-04-03 18:46:00|SHIB|1712169960|2.63063E-5|2.63192E-5|2.62728E-5|2.62763E-5
2024-04-03 18:47:00|SHIB|1712170020|2.6271E-5|2.63261E-5|2.62675E-5|2.63261E-5
2024-04-03 18:48:00|SHIB|1712170080|2.63326E-5|2.63943E-5|2.63274E-5|2.63852E-5
2024-04-03 18:49:00|SHIB|1712170140|2.63834E-5|2.63871E-5|2.63363E-5|2.63402E-5
2024-04-03 18:50:00|SHIB|1712170200|2.63357E-5|2.63573E-5|2.63254E-5|2.63463E-5
2024-04-03 18:51:00|SHIB|1712170260|2.63384E-5|2.6423E-5|2.6334E-5|2.64201E-5
2024-04-03 18:52:00|SHIB|1712170320|2.64228E-5|2.64303E-5|2.64006E-5|2.64173E-5
2024-04-03 18:53:00|SHIB|1712170380|2.64207E-5|2.64339E-5|2.64073E-5|2.64214E-5
2024-04-03 18:54:00|SHIB|1712170440|2.64207E-5|2.64343E-5|2.64161E-5|2.64201E-5
2024-04-03 18:55:00|SHIB|1712170500|2.64205E-5|2.64285E-5|2.64136E-5|2.64233E-5
2024-04-03 18:56:00|SHIB|1712170560|2.64241E-5|2.6427E-5|2.63861E-5|2.63861E-5
2024-04-03 18:57:00|SHIB|1712170620|2.63894E-5|2.639E-5|2.63372E-5|2.63542E-5
2024-04-03 18:58:00|SHIB|1712170680|2.63576E-5|2.63761E-5|2.63413E-5|2.6366E-5
2024-04-03 18:59:00|SHIB|1712170740|2.63706E-5|2.63706E-5|2.63504E-5|2.63588E-5
2024-04-03 19:00:00|SHIB|1712170800|2.63577E-5|2.63636E-5|2.63372E-5|2.6361E-5
2024-04-03 19:01:00|SHIB|1712170860|2.63648E-5|2.63694E-5|2.62905E-5|2.63251E-5
2024-04-03 19:02:00|SHIB|1712170920|2.63273E-5|2.64217E-5|2.63273E-5|2.6401E-5
2024-04-03 19:03:00|SHIB|1712170980|2.63919E-5|2.64149E-5|2.6375E-5|2.6375E-5
2024-04-03 19:04:00|SHIB|1712171040|2.63772E-5|2.63781E-5|2.63418E-5|2.63486E-5
2024-04-03 19:05:00|SHIB|1712171100|2.63441E-5|2.63624E-5|2.63299E-5|2.63315E-5
2024-04-03 19:06:00|SHIB|1712171160|2.63264E-5|2.63264E-5|2.62693E-5|2.6274E-5
2024-04-03 19:07:00|SHIB|1712171220|2.62729E-5|2.62904E-5|2.62512E-5|2.627E-5
2024-04-03 19:08:00|SHIB|1712171280|2.62701E-5|2.62701E-5|2.6241E-5|2.62421E-5
2024-04-03 19:09:00|SHIB|1712171340|2.62468E-5|2.6251E-5|2.62223E-5|2.6232E-5
2024-04-03 19:10:00|SHIB|1712171400|2.62327E-5|2.62364E-5|2.6194E-5|2.6226E-5
2024-04-03 19:11:00|SHIB|1712171460|2.62279E-5|2.62328E-5|2.62059E-5|2.62145E-5
2024-04-03 19:12:00|SHIB|1712171520|2.62147E-5|2.62307E-5|2.61957E-5|2.62196E-5
2024-04-03 19:13:00|SHIB|1712171580|2.62278E-5|2.62393E-5|2.62162E-5|2.62393E-5
2024-04-03 19:14:00|SHIB|1712171640|2.62389E-5|2.62466E-5|2.62211E-5|2.62285E-5
2024-04-03 19:15:00|SHIB|1712171700|2.62341E-5|2.62341E-5|2.61699E-5|2.61868E-5
2024-04-03 19:16:00|SHIB|1712171760|2.619E-5|2.62213E-5|2.61744E-5|2.62213E-5
2024-04-03 19:17:00|SHIB|1712171820|2.62239E-5|2.6255E-5|2.62042E-5|2.622E-5
2024-04-03 19:18:00|SHIB|1712171880|2.6211E-5|2.62319E-5|2.6211E-5|2.62211E-5
2024-04-03 19:19:00|SHIB|1712171940|2.62252E-5|2.6243E-5|2.62076E-5|2.62384E-5
2024-04-03 19:20:00|SHIB|1712172000|2.62351E-5|2.62379E-5|2.62266E-5|2.62352E-5
2024-04-03 19:21:00|SHIB|1712172060|2.62273E-5|2.62275E-5|2.61773E-5|2.61967E-5
2024-04-03 19:22:00|SHIB|1712172120|2.61961E-5|2.62251E-5|2.61618E-5|2.62251E-5
2024-04-03 19:23:00|SHIB|1712172180|2.62276E-5|2.62276E-5|2.61853E-5|2.61857E-5
2024-04-03 19:24:00|SHIB|1712172240|2.61856E-5|2.61856E-5|2.61382E-5|2.61602E-5
2024-04-03 19:25:00|SHIB|1712172300|2.61506E-5|2.61804E-5|2.61345E-5|2.61804E-5
2024-04-03 19:26:00|SHIB|1712172360|2.61804E-5|2.6201E-5|2.61794E-5|2.61878E-5
2024-04-03 19:27:00|SHIB|1712172420|2.61846E-5|2.62255E-5|2.61846E-5|2.62228E-5
2024-04-03 19:28:00|SHIB|1712172480|2.62264E-5|2.62273E-5|2.62129E-5|2.62221E-5
2024-04-03 19:29:00|SHIB|1712172540|2.62214E-5|2.62313E-5|2.62138E-5|2.6215E-5
2024-04-03 19:30:00|SHIB|1712172600|2.62062E-5|2.6227E-5|2.6202E-5|2.62233E-5
2024-04-03 19:31:00|SHIB|1712172660|2.62264E-5|2.62275E-5|2.61964E-5|2.62231E-5
2024-04-03 19:32:00|SHIB|1712172720|2.62225E-5|2.62306E-5|2.6185E-5|2.62252E-5
2024-04-03 19:33:00|SHIB|1712172780|2.62232E-5|2.6226E-5|2.61966E-5|2.62005E-5
2024-04-03 19:34:00|SHIB|1712172840|2.62007E-5|2.62151E-5|2.61477E-5|2.6151E-5
2024-04-03 19:35:00|SHIB|1712172900|2.61551E-5|2.62155E-5|2.61503E-5|2.62081E-5
2024-04-03 19:36:00|SHIB|1712172960|2.62114E-5|2.62373E-5|2.61958E-5|2.61958E-5
2024-04-03 19:37:00|SHIB|1712173020|2.61986E-5|2.61986E-5|2.6172E-5|2.61873E-5
2024-04-03 19:38:00|SHIB|1712173080|2.61847E-5|2.61847E-5|2.616E-5|2.61636E-5
2024-04-03 19:39:00|SHIB|1712173140|2.61637E-5|2.62049E-5|2.61563E-5|2.61965E-5
2024-04-03 19:40:00|SHIB|1712173200|2.61929E-5|2.61929E-5|2.61339E-5|2.61358E-5
2024-04-03 19:41:00|SHIB|1712173260|2.61391E-5|2.61398E-5|2.61073E-5|2.61073E-5
2024-04-03 19:42:00|SHIB|1712173320|2.61086E-5|2.61356E-5|2.61019E-5|2.61131E-5
2024-04-03 19:43:00|SHIB|1712173380|2.61093E-5|2.6115E-5|2.60971E-5|2.6112E-5
2024-04-03 19:44:00|SHIB|1712173440|2.6112E-5|2.61711E-5|2.6112E-5|2.61709E-5
2024-04-03 19:45:00|SHIB|1712173500|2.61709E-5|2.61727E-5|2.61588E-5|2.61594E-5
2024-04-03 19:46:00|SHIB|1712173560|2.61631E-5|2.61774E-5|2.61521E-5|2.61564E-5
2024-04-03 19:47:00|SHIB|1712173620|2.61602E-5|2.61791E-5|2.61602E-5|2.61782E-5
2024-04-03 19:48:00|SHIB|1712173680|2.61782E-5|2.61861E-5|2.61631E-5|2.61859E-5
2024-04-03 19:49:00|SHIB|1712173740|2.61833E-5|2.62041E-5|2.61669E-5|2.61825E-5
2024-04-03 19:50:00|SHIB|1712173800|2.6179E-5|2.61981E-5|2.6174E-5|2.61805E-5
2024-04-03 19:51:00|SHIB|1712173860|2.61721E-5|2.61721E-5|2.61228E-5|2.61262E-5
2024-04-03 19:52:00|SHIB|1712173920|2.61262E-5|2.61262E-5|2.60939E-5|2.61055E-5
2024-04-03 19:53:00|SHIB|1712173980|2.61054E-5|2.61409E-5|2.60991E-5|2.61377E-5
2024-04-03 19:54:00|SHIB|1712174040|2.61421E-5|2.61705E-5|2.61313E-5|2.61597E-5
2024-04-03 19:55:00|SHIB|1712174100|2.6163E-5|2.61668E-5|2.61136E-5|2.61136E-5
2024-04-03 19:56:00|SHIB|1712174160|2.61087E-5|2.61356E-5|2.61081E-5|2.61322E-5
2024-04-03 19:57:00|SHIB|1712174220|2.6123E-5|2.61511E-5|2.6123E-5|2.61448E-5
2024-04-03 19:58:00|SHIB|1712174280|2.61446E-5|2.6178E-5|2.61427E-5|2.61649E-5
2024-04-03 19:59:00|SHIB|1712174340|2.61597E-5|2.61887E-5|2.61543E-5|2.61847E-5
2024-04-03 20:00:00|SHIB|1712174400|2.61847E-5|2.61847E-5|2.61323E-5|2.61323E-5
2024-04-03 20:01:00|SHIB|1712174460|2.61347E-5|2.61523E-5|2.61289E-5|2.61359E-5
2024-04-03 20:02:00|SHIB|1712174520|2.61404E-5|2.61547E-5|2.6108E-5|2.6108E-5
2024-04-03 20:03:00|SHIB|1712174580|2.61073E-5|2.61096E-5|2.60445E-5|2.60551E-5
2024-04-03 20:04:00|SHIB|1712174640|2.60517E-5|2.60673E-5|2.60391E-5|2.60422E-5
2024-04-03 20:05:00|SHIB|1712174700|2.60421E-5|2.60586E-5|2.60325E-5|2.60499E-5
2024-04-03 20:06:00|SHIB|1712174760|2.6046E-5|2.6052E-5|2.60203E-5|2.60359E-5
2024-04-03 20:07:00|SHIB|1712174820|2.60392E-5|2.60392E-5|2.59993E-5|2.60073E-5
2024-04-03 20:08:00|SHIB|1712174880|2.6004E-5|2.6031E-5|2.60022E-5|2.60157E-5
2024-04-03 20:09:00|SHIB|1712174940|2.602E-5|2.60288E-5|2.59908E-5|2.6002E-5
2024-04-03 20:10:00|SHIB|1712175000|2.60024E-5|2.60197E-5|2.59903E-5|2.59943E-5
2024-04-03 20:11:00|SHIB|1712175060|2.59894E-5|2.60111E-5|2.59818E-5|2.59858E-5
2024-04-03 20:12:00|SHIB|1712175120|2.5985E-5|2.60218E-5|2.5985E-5|2.60208E-5
2024-04-03 20:13:00|SHIB|1712175180|2.60134E-5|2.60833E-5|2.60134E-5|2.60499E-5
2024-04-03 20:14:00|SHIB|1712175240|2.60525E-5|2.60525E-5|2.60124E-5|2.60133E-5
2024-04-03 20:15:00|SHIB|1712175300|2.60193E-5|2.60568E-5|2.6016E-5|2.60568E-5
2024-04-03 20:16:00|SHIB|1712175360|2.60531E-5|2.60569E-5|2.60028E-5|2.60131E-5
2024-04-03 20:17:00|SHIB|1712175420|2.60201E-5|2.60241E-5|2.59902E-5|2.60156E-5
2024-04-03 20:18:00|SHIB|1712175480|2.60131E-5|2.60131E-5|2.59706E-5|2.59706E-5
2024-04-03 20:19:00|SHIB|1712175540|2.59783E-5|2.59972E-5|2.59783E-5|2.59919E-5
2024-04-03 20:20:00|SHIB|1712175600|2.59918E-5|2.60135E-5|2.59797E-5|2.59826E-5
2024-04-03 20:21:00|SHIB|1712175660|2.59589E-5|2.59625E-5|2.59359E-5|2.5944E-5
2024-04-03 20:22:00|SHIB|1712175720|2.59473E-5|2.59518E-5|2.59289E-5|2.59474E-5
2024-04-03 20:23:00|SHIB|1712175780|2.59451E-5|2.59909E-5|2.59451E-5|2.59874E-5
2024-04-03 20:24:00|SHIB|1712175840|2.59876E-5|2.60036E-5|2.59792E-5|2.60023E-5
2024-04-03 20:25:00|SHIB|1712175900|2.5998E-5|2.60226E-5|2.5992E-5|2.6007E-5
2024-04-03 20:26:00|SHIB|1712175960|2.60075E-5|2.60343E-5|2.60014E-5|2.60229E-5
2024-04-03 20:27:00|SHIB|1712176020|2.60226E-5|2.60363E-5|2.60062E-5|2.60096E-5
2024-04-03 20:28:00|SHIB|1712176080|2.60118E-5|2.604E-5|2.60082E-5|2.60333E-5
2024-04-03 20:29:00|SHIB|1712176140|2.60319E-5|2.60319E-5|2.59916E-5|2.59916E-5
2024-04-03 20:30:00|SHIB|1712176200|2.59864E-5|2.60045E-5|2.59715E-5|2.59971E-5
2024-04-03 20:31:00|SHIB|1712176260|2.59932E-5|2.59932E-5|2.59135E-5|2.59135E-5
2024-04-03 20:32:00|SHIB|1712176320|2.59172E-5|2.59331E-5|2.58932E-5|2.59165E-5
2024-04-03 20:33:00|SHIB|1712176380|2.59204E-5|2.59213E-5|2.58637E-5|2.58722E-5
2024-04-03 20:34:00|SHIB|1712176440|2.5871E-5|2.59232E-5|2.5871E-5|2.59101E-5
2024-04-03 20:35:00|SHIB|1712176500|2.59017E-5|2.5902E-5|2.58574E-5|2.58661E-5
2024-04-03 20:36:00|SHIB|1712176560|2.5868E-5|2.58798E-5|2.58509E-5|2.58547E-5
2024-04-03 20:37:00|SHIB|1712176620|2.58545E-5|2.58626E-5|2.58405E-5|2.58594E-5
2024-04-03 20:38:00|SHIB|1712176680|2.58669E-5|2.59166E-5|2.5865E-5|2.58984E-5
2024-04-03 20:39:00|SHIB|1712176740|2.58892E-5|2.59007E-5|2.58641E-5|2.58822E-5
2024-04-03 20:40:00|SHIB|1712176800|2.58865E-5|2.59046E-5|2.58783E-5|2.58829E-5
2024-04-03 20:41:00|SHIB|1712176860|2.58895E-5|2.59036E-5|2.58507E-5|2.5851E-5
2024-04-03 20:42:00|SHIB|1712176920|2.58512E-5|2.58512E-5|2.58274E-5|2.58296E-5
2024-04-03 20:43:00|SHIB|1712176980|2.58257E-5|2.5843E-5|2.58012E-5|2.58166E-5
2024-04-03 20:44:00|SHIB|1712177040|2.58151E-5|2.58329E-5|2.57932E-5|2.57954E-5
2024-04-03 20:45:00|SHIB|1712177100|2.57939E-5|2.58053E-5|2.57517E-5|2.57771E-5
2024-04-03 20:46:00|SHIB|1712177160|2.57583E-5|2.58566E-5|2.57583E-5|2.58378E-5
2024-04-03 20:47:00|SHIB|1712177220|2.58415E-5|2.58645E-5|2.58288E-5|2.58365E-5
2024-04-03 20:48:00|SHIB|1712177280|2.58401E-5|2.58624E-5|2.58255E-5|2.58621E-5
2024-04-03 20:49:00|SHIB|1712177340|2.58605E-5|2.5913E-5|2.58605E-5|2.58885E-5
2024-04-03 20:50:00|SHIB|1712177400|2.58868E-5|2.59148E-5|2.5883E-5|2.59148E-5
2024-04-03 20:51:00|SHIB|1712177460|2.59154E-5|2.59154E-5|2.58659E-5|2.58778E-5
2024-04-03 20:52:00|SHIB|1712177520|2.58839E-5|2.58998E-5|2.58778E-5|2.5889E-5
2024-04-03 20:53:00|SHIB|1712177580|2.59038E-5|2.5961E-5|2.58986E-5|2.59586E-5
2024-04-03 20:54:00|SHIB|1712177640|2.59673E-5|2.60035E-5|2.59673E-5|2.59963E-5
2024-04-03 20:55:00|SHIB|1712177700|2.60028E-5|2.60513E-5|2.60019E-5|2.60482E-5
2024-04-03 20:56:00|SHIB|1712177760|2.60558E-5|2.60618E-5|2.60397E-5|2.60415E-5
2024-04-03 20:57:00|SHIB|1712177820|2.60425E-5|2.60542E-5|2.60106E-5|2.60375E-5
2024-04-03 20:58:00|SHIB|1712177880|2.60349E-5|2.60475E-5|2.60249E-5|2.60421E-5
2024-04-03 20:59:00|SHIB|1712177940|2.60373E-5|2.60383E-5|2.59887E-5|2.59942E-5
2024-04-03 21:00:00|SHIB|1712178000|2.59879E-5|2.60156E-5|2.59879E-5|2.59971E-5
2024-04-03 21:01:00|SHIB|1712178060|2.59972E-5|2.59972E-5|2.59635E-5|2.59876E-5
2024-04-03 21:02:00|SHIB|1712178120|2.59881E-5|2.59889E-5|2.59371E-5|2.59456E-5
2024-04-03 21:03:00|SHIB|1712178180|2.59488E-5|2.59522E-5|2.58914E-5|2.59055E-5
2024-04-03 21:04:00|SHIB|1712178240|2.58999E-5|2.59071E-5|2.58178E-5|2.58303E-5
2024-04-03 21:05:00|SHIB|1712178300|2.58336E-5|2.58648E-5|2.58239E-5|2.58289E-5
2024-04-03 21:06:00|SHIB|1712178360|2.58258E-5|2.58258E-5|2.57872E-5|2.58016E-5
2024-04-03 21:07:00|SHIB|1712178420|2.57971E-5|2.58004E-5|2.57459E-5|2.5747E-5
2024-04-03 21:08:00|SHIB|1712178480|2.57584E-5|2.57584E-5|2.57137E-5|2.57228E-5
2024-04-03 21:09:00|SHIB|1712178540|2.57229E-5|2.57495E-5|2.57154E-5|2.57336E-5
2024-04-03 21:10:00|SHIB|1712178600|2.57382E-5|2.57788E-5|2.57191E-5|2.57739E-5
2024-04-03 21:11:00|SHIB|1712178660|2.57777E-5|2.58266E-5|2.57776E-5|2.57844E-5
2024-04-03 21:12:00|SHIB|1712178720|2.57894E-5|2.58163E-5|2.57894E-5|2.58052E-5
2024-04-03 21:13:00|SHIB|1712178780|2.58105E-5|2.58514E-5|2.58105E-5|2.58467E-5
2024-04-03 21:14:00|SHIB|1712178840|2.58448E-5|2.58448E-5|2.58045E-5|2.58045E-5
2024-04-03 21:15:00|SHIB|1712178900|2.58048E-5|2.58175E-5|2.57825E-5|2.57883E-5
2024-04-03 21:16:00|SHIB|1712178960|2.57929E-5|2.58005E-5|2.57636E-5|2.57667E-5
2024-04-03 21:17:00|SHIB|1712179020|2.57687E-5|2.57687E-5|2.57029E-5|2.57098E-5
2024-04-03 21:18:00|SHIB|1712179080|2.57127E-5|2.57552E-5|2.57086E-5|2.57391E-5
2024-04-03 21:19:00|SHIB|1712179140|2.57414E-5|2.58081E-5|2.57414E-5|2.58081E-5
2024-04-03 21:20:00|SHIB|1712179200|2.57978E-5|2.58428E-5|2.57978E-5|2.58257E-5
2024-04-03 21:21:00|SHIB|1712179260|2.58309E-5|2.58339E-5|2.58156E-5|2.58197E-5
2024-04-03 21:22:00|SHIB|1712179320|2.58296E-5|2.58675E-5|2.58232E-5|2.58675E-5
2024-04-03 21:23:00|SHIB|1712179380|2.5868E-5|2.59057E-5|2.5867E-5|2.59057E-5
2024-04-03 21:24:00|SHIB|1712179440|2.59138E-5|2.59309E-5|2.59101E-5|2.59204E-5
2024-04-03 21:25:00|SHIB|1712179500|2.59199E-5|2.59199E-5|2.58884E-5|2.59053E-5
2024-04-03 21:26:00|SHIB|1712179560|2.59091E-5|2.59604E-5|2.59091E-5|2.5955E-5
2024-04-03 21:27:00|SHIB|1712179620|2.59582E-5|2.59582E-5|2.59314E-5|2.59467E-5
2024-04-03 21:28:00|SHIB|1712179680|2.59474E-5|2.59817E-5|2.59473E-5|2.59774E-5
2024-04-03 21:29:00|SHIB|1712179740|2.59775E-5|2.59827E-5|2.59625E-5|2.59625E-5
2024-04-03 21:30:00|SHIB|1712179800|2.59761E-5|2.59934E-5|2.59759E-5|2.59793E-5
2024-04-03 21:31:00|SHIB|1712179860|2.59812E-5|2.59945E-5|2.59791E-5|2.5991E-5
2024-04-03 21:32:00|SHIB|1712179920|2.59985E-5|2.60558E-5|2.59921E-5|2.60531E-5
2024-04-03 21:33:00|SHIB|1712179980|2.60576E-5|2.6064E-5|2.60312E-5|2.60394E-5
2024-04-03 21:34:00|SHIB|1712180040|2.60362E-5|2.60664E-5|2.60358E-5|2.60607E-5
2024-04-03 21:35:00|SHIB|1712180100|2.60607E-5|2.60764E-5|2.60565E-5|2.60764E-5
2024-04-03 21:36:00|SHIB|1712180160|2.60721E-5|2.61372E-5|2.60721E-5|2.61135E-5
2024-04-03 21:37:00|SHIB|1712180220|2.61133E-5|2.61139E-5|2.60976E-5|2.61106E-5
2024-04-03 21:38:00|SHIB|1712180280|2.61142E-5|2.61338E-5|2.61142E-5|2.61302E-5
2024-04-03 21:39:00|SHIB|1712180340|2.61331E-5|2.61384E-5|2.61223E-5|2.61273E-5
2024-04-03 21:40:00|SHIB|1712180400|2.61173E-5|2.61361E-5|2.61142E-5|2.61321E-5
2024-04-03 21:41:00|SHIB|1712180460|2.61361E-5|2.61404E-5|2.61193E-5|2.61205E-5
2024-04-03 21:42:00|SHIB|1712180520|2.61155E-5|2.61155E-5|2.60859E-5|2.60894E-5
2024-04-03 21:43:00|SHIB|1712180580|2.60837E-5|2.61073E-5|2.60758E-5|2.61039E-5
2024-04-03 21:44:00|SHIB|1712180640|2.61018E-5|2.61092E-5|2.60858E-5|2.61015E-5
2024-04-03 21:45:00|SHIB|1712180700|2.60972E-5|2.61072E-5|2.60937E-5|2.61072E-5
2024-04-03 21:46:00|SHIB|1712180760|2.61096E-5|2.61279E-5|2.61018E-5|2.61279E-5
2024-04-03 21:47:00|SHIB|1712180820|2.61345E-5|2.61787E-5|2.61345E-5|2.61787E-5
2024-04-03 21:48:00|SHIB|1712180880|2.61815E-5|2.61896E-5|2.61722E-5|2.61896E-5
2024-04-03 21:49:00|SHIB|1712180940|2.61976E-5|2.62131E-5|2.61941E-5|2.6212E-5
2024-04-03 21:50:00|SHIB|1712181000|2.62102E-5|2.62272E-5|2.62102E-5|2.62272E-5
2024-04-03 21:51:00|SHIB|1712181060|2.62282E-5|2.62324E-5|2.62173E-5|2.62254E-5
2024-04-03 21:52:00|SHIB|1712181120|2.62287E-5|2.62404E-5|2.62244E-5|2.62359E-5
2024-04-03 21:53:00|SHIB|1712181180|2.62405E-5|2.62492E-5|2.62402E-5|2.62421E-5
2024-04-03 21:54:00|SHIB|1712181240|2.6249E-5|2.62843E-5|2.6249E-5|2.62766E-5
2024-04-03 21:55:00|SHIB|1712181300|2.62775E-5|2.63021E-5|2.62775E-5|2.63021E-5
2024-04-03 21:56:00|SHIB|1712181360|2.6303E-5|2.63264E-5|2.63024E-5|2.6324E-5
2024-04-03 21:57:00|SHIB|1712181420|2.63238E-5|2.63459E-5|2.63209E-5|2.63401E-5
2024-04-03 21:58:00|SHIB|1712181480|2.63369E-5|2.63551E-5|2.63348E-5|2.63517E-5
2024-04-03 21:59:00|SHIB|1712181540|2.63525E-5|2.63563E-5|2.63422E-5|2.63493E-5
2024-04-03 22:00:00|SHIB|1712181600|2.63575E-5|2.63628E-5|2.63094E-5|2.63197E-5
2024-04-03 22:01:00|SHIB|1712181660|2.63157E-5|2.63454E-5|2.63157E-5|2.63407E-5
2024-04-03 22:02:00|SHIB|1712181720|2.63407E-5|2.63407E-5|2.6259E-5|2.63196E-5
2024-04-03 22:03:00|SHIB|1712181780|2.63425E-5|2.63634E-5|2.63251E-5|2.63261E-5
2024-04-03 22:04:00|SHIB|1712181840|2.6325E-5|2.63549E-5|2.63206E-5|2.63415E-5
2024-04-03 22:05:00|SHIB|1712181900|2.63429E-5|2.63607E-5|2.63254E-5|2.63363E-5
2024-04-03 22:06:00|SHIB|1712181960|2.63368E-5|2.63578E-5|2.63301E-5|2.63539E-5
2024-04-03 22:07:00|SHIB|1712182020|2.63509E-5|2.6367E-5|2.63462E-5|2.6367E-5
2024-04-03 22:08:00|SHIB|1712182080|2.63679E-5|2.63876E-5|2.63663E-5|2.63705E-5
2024-04-03 22:09:00|SHIB|1712182140|2.63753E-5|2.63881E-5|2.63676E-5|2.63789E-5
2024-04-03 22:10:00|SHIB|1712182200|2.63744E-5|2.63768E-5|2.63423E-5|2.63486E-5
2024-04-03 22:11:00|SHIB|1712182260|2.63556E-5|2.63686E-5|2.63478E-5|2.63681E-5
2024-04-03 22:12:00|SHIB|1712182320|2.63719E-5|2.63786E-5|2.63616E-5|2.63625E-5
2024-04-03 22:13:00|SHIB|1712182380|2.63702E-5|2.63919E-5|2.63702E-5|2.63891E-5
2024-04-03 22:14:00|SHIB|1712182440|2.63885E-5|2.6411E-5|2.63802E-5|2.64106E-5
2024-04-03 22:15:00|SHIB|1712182500|2.641E-5|2.64102E-5|2.63915E-5|2.63923E-5
2024-04-03 22:16:00|SHIB|1712182560|2.63924E-5|2.63924E-5|2.63432E-5|2.63556E-5
2024-04-03 22:17:00|SHIB|1712182620|2.63554E-5|2.6374E-5|2.63494E-5|2.63621E-5
2024-04-03 22:18:00|SHIB|1712182680|2.63632E-5|2.63798E-5|2.63632E-5|2.63681E-5
2024-04-03 22:19:00|SHIB|1712182740|2.63678E-5|2.63804E-5|2.63678E-5|2.63804E-5
2024-04-03 22:20:00|SHIB|1712182800|2.63728E-5|2.63728E-5|2.6307E-5|2.6307E-5
2024-04-03 22:21:00|SHIB|1712182860|2.62974E-5|2.63294E-5|2.62956E-5|2.62956E-5
2024-04-03 22:22:00|SHIB|1712182920|2.62962E-5|2.63073E-5|2.62658E-5|2.62837E-5
2024-04-03 22:23:00|SHIB|1712182980|2.62871E-5|2.63561E-5|2.62871E-5|2.63553E-5
2024-04-03 22:24:00|SHIB|1712183040|2.63553E-5|2.63553E-5|2.62904E-5|2.62912E-5
2024-04-03 22:25:00|SHIB|1712183100|2.62908E-5|2.62973E-5|2.6264E-5|2.62811E-5
2024-04-03 22:26:00|SHIB|1712183160|2.62752E-5|2.62871E-5|2.62617E-5|2.62697E-5
2024-04-03 22:27:00|SHIB|1712183220|2.62704E-5|2.6301E-5|2.62339E-5|2.6301E-5
2024-04-03 22:28:00|SHIB|1712183280|2.6301E-5|2.63354E-5|2.62904E-5|2.63354E-5
2024-04-03 22:29:00|SHIB|1712183340|2.63355E-5|2.63482E-5|2.63179E-5|2.63288E-5
2024-04-03 22:30:00|SHIB|1712183400|2.63292E-5|2.63507E-5|2.63232E-5|2.63385E-5
2024-04-03 22:31:00|SHIB|1712183460|2.63502E-5|2.63548E-5|2.62887E-5|2.63144E-5
2024-04-03 22:32:00|SHIB|1712183520|2.63189E-5|2.63221E-5|2.62877E-5|2.63115E-5
2024-04-03 22:33:00|SHIB|1712183580|2.63113E-5|2.6348E-5|2.63043E-5|2.63119E-5
2024-04-03 22:34:00|SHIB|1712183640|2.63071E-5|2.63078E-5|2.62849E-5|2.63007E-5
2024-04-03 22:35:00|SHIB|1712183700|2.63028E-5|2.63085E-5|2.62854E-5|2.63018E-5
2024-04-03 22:36:00|SHIB|1712183760|2.63021E-5|2.63248E-5|2.62905E-5|2.6293E-5
2024-04-03 22:37:00|SHIB|1712183820|2.62969E-5|2.63148E-5|2.62864E-5|2.63021E-5
2024-04-03 22:38:00|SHIB|1712183880|2.62954E-5|2.63622E-5|2.62952E-5|2.63588E-5
2024-04-03 22:39:00|SHIB|1712183940|2.63577E-5|2.63763E-5|2.63504E-5|2.6355E-5
2024-04-03 22:40:00|SHIB|1712184000|2.63465E-5|2.64082E-5|2.63465E-5|2.63694E-5
2024-04-03 22:41:00|SHIB|1712184060|2.6363E-5|2.64052E-5|2.63507E-5|2.63981E-5
2024-04-03 22:42:00|SHIB|1712184120|2.63985E-5|2.63985E-5|2.63691E-5|2.63931E-5
2024-04-03 22:43:00|SHIB|1712184180|2.63898E-5|2.64124E-5|2.63861E-5|2.64094E-5
2024-04-03 22:44:00|SHIB|1712184240|2.64013E-5|2.64479E-5|2.63967E-5|2.64479E-5
2024-04-03 22:45:00|SHIB|1712184300|2.6447E-5|2.64493E-5|2.64166E-5|2.64329E-5
2024-04-03 22:46:00|SHIB|1712184360|2.64328E-5|2.64328E-5|2.63854E-5|2.63885E-5
2024-04-03 22:47:00|SHIB|1712184420|2.63847E-5|2.64109E-5|2.63663E-5|2.64076E-5
2024-04-03 22:48:00|SHIB|1712184480|2.64086E-5|2.64127E-5|2.63963E-5|2.64063E-5
2024-04-03 22:49:00|SHIB|1712184540|2.64047E-5|2.64566E-5|2.64012E-5|2.64535E-5
2024-04-03 22:50:00|SHIB|1712184600|2.64535E-5|2.6466E-5|2.64344E-5|2.6466E-5
2024-04-03 22:51:00|SHIB|1712184660|2.64631E-5|2.65188E-5|2.6458E-5|2.65117E-5
2024-04-03 22:52:00|SHIB|1712184720|2.65023E-5|2.65238E-5|2.65023E-5|2.65172E-5
2024-04-03 22:53:00|SHIB|1712184780|2.65169E-5|2.65169E-5|2.64896E-5|2.64931E-5
2024-04-03 22:54:00|SHIB|1712184840|2.64928E-5|2.64933E-5|2.64725E-5|2.64759E-5
2024-04-03 22:55:00|SHIB|1712184900|2.64724E-5|2.64724E-5|2.64543E-5|2.64626E-5
2024-04-03 22:56:00|SHIB|1712184960|2.64635E-5|2.64748E-5|2.64455E-5|2.64482E-5
2024-04-03 22:57:00|SHIB|1712185020|2.64387E-5|2.64886E-5|2.64387E-5|2.64886E-5
2024-04-03 22:58:00|SHIB|1712185080|2.64913E-5|2.64979E-5|2.64848E-5|2.64939E-5
2024-04-03 22:59:00|SHIB|1712185140|2.6495E-5|2.64978E-5|2.64592E-5|2.64616E-5
2024-04-03 23:00:00|SHIB|1712185200|2.64582E-5|2.64642E-5|2.64468E-5|2.64544E-5
2024-04-03 23:01:00|SHIB|1712185260|2.64578E-5|2.64626E-5|2.64415E-5|2.64553E-5
2024-04-03 23:02:00|SHIB|1712185320|2.64606E-5|2.64628E-5|2.64299E-5|2.64408E-5
2024-04-03 23:03:00|SHIB|1712185380|2.64374E-5|2.64871E-5|2.64374E-5|2.64802E-5
2024-04-03 23:04:00|SHIB|1712185440|2.64804E-5|2.64955E-5|2.64627E-5|2.64946E-5
2024-04-03 23:05:00|SHIB|1712185500|2.64951E-5|2.65395E-5|2.64951E-5|2.65395E-5
2024-04-03 23:06:00|SHIB|1712185560|2.65391E-5|2.65734E-5|2.65391E-5|2.65509E-5
2024-04-03 23:07:00|SHIB|1712185620|2.65508E-5|2.65579E-5|2.65263E-5|2.65579E-5
2024-04-03 23:08:00|SHIB|1712185680|2.65595E-5|2.65985E-5|2.65428E-5|2.65963E-5
2024-04-03 23:09:00|SHIB|1712185740|2.66002E-5|2.66002E-5|2.65525E-5|2.65525E-5
2024-04-03 23:10:00|SHIB|1712185800|2.65512E-5|2.65512E-5|2.65345E-5|2.65459E-5
2024-04-03 23:11:00|SHIB|1712185860|2.65464E-5|2.65494E-5|2.65203E-5|2.65355E-5
2024-04-03 23:12:00|SHIB|1712185920|2.65519E-5|2.65984E-5|2.65491E-5|2.65984E-5
2024-04-03 23:13:00|SHIB|1712185980|2.65995E-5|2.6625E-5|2.65966E-5|2.66006E-5
2024-04-03 23:14:00|SHIB|1712186040|2.65976E-5|2.66241E-5|2.65796E-5|2.66237E-5
2024-04-03 23:15:00|SHIB|1712186100|2.66154E-5|2.6625E-5|2.65956E-5|2.66247E-5
2024-04-03 23:16:00|SHIB|1712186160|2.66219E-5|2.66378E-5|2.66113E-5|2.66206E-5
2024-04-03 23:17:00|SHIB|1712186220|2.66202E-5|2.66324E-5|2.6612E-5|2.6627E-5
2024-04-03 23:18:00|SHIB|1712186280|2.66238E-5|2.66238E-5|2.66106E-5|2.66165E-5
2024-04-03 23:19:00|SHIB|1712186340|2.6609E-5|2.6613E-5|2.6588E-5|2.6588E-5
2024-04-03 23:20:00|SHIB|1712186400|2.65875E-5|2.65887E-5|2.65669E-5|2.6577E-5
2024-04-03 23:21:00|SHIB|1712186460|2.65727E-5|2.65762E-5|2.65589E-5|2.65719E-5
2024-04-03 23:22:00|SHIB|1712186520|2.65713E-5|2.6583E-5|2.65643E-5|2.6579E-5
2024-04-03 23:23:00|SHIB|1712186580|2.65747E-5|2.65871E-5|2.6571E-5|2.65833E-5
2024-04-03 23:24:00|SHIB|1712186640|2.65627E-5|2.65627E-5|2.6544E-5|2.65559E-5
2024-04-03 23:25:00|SHIB|1712186700|2.65554E-5|2.65554E-5|2.65101E-5|2.65101E-5
2024-04-03 23:26:00|SHIB|1712186760|2.65093E-5|2.65212E-5|2.64791E-5|2.64958E-5
2024-04-03 23:27:00|SHIB|1712186820|2.64883E-5|2.65063E-5|2.64862E-5|2.64962E-5
2024-04-03 23:28:00|SHIB|1712186880|2.64924E-5|2.65055E-5|2.64864E-5|2.64971E-5
2024-04-03 23:29:00|SHIB|1712186940|2.6497E-5|2.65021E-5|2.64855E-5|2.64941E-5
2024-04-03 23:30:00|SHIB|1712187000|2.65006E-5|2.65006E-5|2.64612E-5|2.64637E-5
2024-04-03 23:31:00|SHIB|1712187060|2.6467E-5|2.6467E-5|2.64338E-5|2.64447E-5
2024-04-03 23:32:00|SHIB|1712187120|2.64457E-5|2.65011E-5|2.64457E-5|2.64754E-5
2024-04-03 23:33:00|SHIB|1712187180|2.64829E-5|2.6491E-5|2.64736E-5|2.64776E-5
2024-04-03 23:34:00|SHIB|1712187240|2.64776E-5|2.64933E-5|2.64776E-5|2.64896E-5
2024-04-03 23:35:00|SHIB|1712187300|2.64933E-5|2.64943E-5|2.64812E-5|2.64906E-5
2024-04-03 23:36:00|SHIB|1712187360|2.65008E-5|2.65089E-5|2.64939E-5|2.64972E-5
2024-04-03 23:37:00|SHIB|1712187420|2.64963E-5|2.65007E-5|2.64646E-5|2.648E-5
2024-04-03 23:38:00|SHIB|1712187480|2.64683E-5|2.64807E-5|2.64681E-5|2.64754E-5
2024-04-03 23:39:00|SHIB|1712187540|2.64752E-5|2.64798E-5|2.646E-5|2.64654E-5
2024-04-03 23:40:00|SHIB|1712187600|2.64688E-5|2.64834E-5|2.64578E-5|2.64596E-5
2024-04-03 23:41:00|SHIB|1712187660|2.64653E-5|2.64663E-5|2.64535E-5|2.6465E-5
2024-04-03 23:42:00|SHIB|1712187720|2.64661E-5|2.64782E-5|2.64453E-5|2.64749E-5
2024-04-03 23:43:00|SHIB|1712187780|2.64792E-5|2.64795E-5|2.64623E-5|2.6479E-5
2024-04-03 23:44:00|SHIB|1712187840|2.6471E-5|2.64791E-5|2.6466E-5|2.64717E-5
2024-04-03 23:45:00|SHIB|1712187900|2.64743E-5|2.65027E-5|2.64724E-5|2.64927E-5
2024-04-03 23:46:00|SHIB|1712187960|2.64928E-5|2.65001E-5|2.64642E-5|2.64642E-5
2024-04-03 23:47:00|SHIB|1712188020|2.64641E-5|2.64678E-5|2.64491E-5|2.64539E-5
2024-04-03 23:48:00|SHIB|1712188080|2.64533E-5|2.64574E-5|2.64379E-5|2.6441E-5
2024-04-03 23:49:00|SHIB|1712188140|2.64413E-5|2.64437E-5|2.64283E-5|2.64414E-5
2024-04-03 23:50:00|SHIB|1712188200|2.6437E-5|2.64454E-5|2.64241E-5|2.64301E-5
2024-04-03 23:51:00|SHIB|1712188260|2.64277E-5|2.64344E-5|2.64212E-5|2.64344E-5
2024-04-03 23:52:00|SHIB|1712188320|2.64276E-5|2.64433E-5|2.64227E-5|2.64373E-5
2024-04-03 23:53:00|SHIB|1712188380|2.64371E-5|2.64381E-5|2.63969E-5|2.64007E-5
2024-04-03 23:54:00|SHIB|1712188440|2.63999E-5|2.64044E-5|2.63887E-5|2.63887E-5
2024-04-03 23:55:00|SHIB|1712188500|2.63906E-5|2.64013E-5|2.63852E-5|2.63996E-5
2024-04-03 23:56:00|SHIB|1712188560|2.63962E-5|2.63969E-5|2.63792E-5|2.63873E-5
2024-04-03 23:57:00|SHIB|1712188620|2.63877E-5|2.63902E-5|2.63654E-5|2.63771E-5
2024-04-03 23:58:00|SHIB|1712188680|2.63723E-5|2.63723E-5|2.63422E-5|2.63438E-5
2024-04-03 23:59:00|SHIB|1712188740|2.63396E-5|2.63501E-5|2.63247E-5|2.63247E-5
2024-04-04 00:00:00|SHIB|1712188800|2.63247E-5|2.63604E-5|2.63247E-5|2.63604E-5
2024-04-04 00:01:00|SHIB|1712188860|2.63575E-5|2.63586E-5|2.63203E-5|2.63586E-5
2024-04-04 00:02:00|SHIB|1712188920|2.63557E-5|2.63611E-5|2.62975E-5|2.6331E-5
2024-04-04 00:03:00|SHIB|1712188980|2.63339E-5|2.63339E-5|2.62924E-5|2.62957E-5
2024-04-04 00:04:00|SHIB|1712189040|2.62848E-5|2.631E-5|2.62746E-5|2.631E-5
2024-04-04 00:05:00|SHIB|1712189100|2.63064E-5|2.6397E-5|2.62917E-5|2.6397E-5
2024-04-04 00:06:00|SHIB|1712189160|2.63936E-5|2.64636E-5|2.63936E-5|2.64507E-5
2024-04-04 00:07:00|SHIB|1712189220|2.64516E-5|2.64885E-5|2.64354E-5|2.64885E-5
2024-04-04 00:08:00|SHIB|1712189280|2.64927E-5|2.64932E-5|2.64682E-5|2.64702E-5
2024-04-04 00:09:00|SHIB|1712189340|2.64704E-5|2.64819E-5|2.64633E-5|2.64661E-5
2024-04-04 00:10:00|SHIB|1712189400|2.64696E-5|2.64786E-5|2.64555E-5|2.64555E-5
2024-04-04 00:11:00|SHIB|1712189460|2.64506E-5|2.6467E-5|2.64476E-5|2.6467E-5
2024-04-04 00:12:00|SHIB|1712189520|2.64674E-5|2.65046E-5|2.64641E-5|2.65029E-5
2024-04-04 00:13:00|SHIB|1712189580|2.65033E-5|2.65349E-5|2.65033E-5|2.65137E-5
2024-04-04 00:14:00|SHIB|1712189640|2.65124E-5|2.65385E-5|2.65124E-5|2.65385E-5
2024-04-04 00:15:00|SHIB|1712189700|2.65351E-5|2.65764E-5|2.65317E-5|2.65764E-5
2024-04-04 00:16:00|SHIB|1712189760|2.65839E-5|2.66134E-5|2.65816E-5|2.65851E-5
2024-04-04 00:17:00|SHIB|1712189820|2.65849E-5|2.661E-5|2.65622E-5|2.65682E-5
2024-04-04 00:18:00|SHIB|1712189880|2.65703E-5|2.65716E-5|2.65123E-5|2.65123E-5
2024-04-04 00:19:00|SHIB|1712189940|2.65159E-5|2.65297E-5|2.64962E-5|2.65161E-5
2024-04-04 00:20:00|SHIB|1712190000|2.6516E-5|2.65211E-5|2.64741E-5|2.64882E-5
2024-04-04 00:21:00|SHIB|1712190060|2.6487E-5|2.6487E-5|2.64559E-5|2.64609E-5
2024-04-04 00:22:00|SHIB|1712190120|2.64516E-5|2.65728E-5|2.64516E-5|2.65728E-5
2024-04-04 00:23:00|SHIB|1712190180|2.65709E-5|2.65841E-5|2.65495E-5|2.65573E-5
2024-04-04 00:24:00|SHIB|1712190240|2.6556E-5|2.65973E-5|2.6556E-5|2.65581E-5
2024-04-04 00:25:00|SHIB|1712190300|2.65544E-5|2.6558E-5|2.65269E-5|2.65363E-5
2024-04-04 00:26:00|SHIB|1712190360|2.6535E-5|2.65538E-5|2.65275E-5|2.65317E-5
2024-04-04 00:27:00|SHIB|1712190420|2.65384E-5|2.65972E-5|2.65372E-5|2.65593E-5
2024-04-04 00:28:00|SHIB|1712190480|2.65582E-5|2.65629E-5|2.65319E-5|2.65629E-5
2024-04-04 00:29:00|SHIB|1712190540|2.65597E-5|2.65603E-5|2.65282E-5|2.65282E-5
2024-04-04 00:30:00|SHIB|1712190600|2.65344E-5|2.65516E-5|2.65267E-5|2.65466E-5
2024-04-04 00:31:00|SHIB|1712190660|2.65474E-5|2.65474E-5|2.6509E-5|2.65207E-5
2024-04-04 00:32:00|SHIB|1712190720|2.65203E-5|2.65315E-5|2.6474E-5|2.64914E-5
2024-04-04 00:33:00|SHIB|1712190780|2.64886E-5|2.64886E-5|2.64715E-5|2.64831E-5
2024-04-04 00:34:00|SHIB|1712190840|2.64838E-5|2.65323E-5|2.64806E-5|2.65215E-5
2024-04-04 00:35:00|SHIB|1712190900|2.65087E-5|2.65572E-5|2.65087E-5|2.65506E-5
2024-04-04 00:36:00|SHIB|1712190960|2.65468E-5|2.65723E-5|2.65377E-5|2.65624E-5
2024-04-04 00:37:00|SHIB|1712191020|2.65626E-5|2.6563E-5|2.65295E-5|2.65295E-5
2024-04-04 00:38:00|SHIB|1712191080|2.65201E-5|2.65201E-5|2.64768E-5|2.648E-5
2024-04-04 00:39:00|SHIB|1712191140|2.64867E-5|2.65053E-5|2.64823E-5|2.65053E-5
2024-04-04 00:40:00|SHIB|1712191200|2.6505E-5|2.65111E-5|2.64845E-5|2.65041E-5
2024-04-04 00:41:00|SHIB|1712191260|2.64987E-5|2.65355E-5|2.64831E-5|2.65317E-5
2024-04-04 00:42:00|SHIB|1712191320|2.65316E-5|2.65664E-5|2.65316E-5|2.65631E-5
2024-04-04 00:43:00|SHIB|1712191380|2.65631E-5|2.65828E-5|2.65631E-5|2.65828E-5
2024-04-04 00:44:00|SHIB|1712191440|2.65841E-5|2.66248E-5|2.65837E-5|2.6616E-5
2024-04-04 00:45:00|SHIB|1712191500|2.6616E-5|2.66204E-5|2.65938E-5|2.65938E-5
2024-04-04 00:46:00|SHIB|1712191560|2.65891E-5|2.65907E-5|2.65706E-5|2.65793E-5
2024-04-04 00:47:00|SHIB|1712191620|2.65768E-5|2.6609E-5|2.65754E-5|2.6604E-5
2024-04-04 00:48:00|SHIB|1712191680|2.66041E-5|2.66583E-5|2.66041E-5|2.66427E-5
2024-04-04 00:49:00|SHIB|1712191740|2.66443E-5|2.66587E-5|2.66325E-5|2.6654E-5
2024-04-04 00:50:00|SHIB|1712191800|2.66594E-5|2.66594E-5|2.66436E-5|2.66507E-5
2024-04-04 00:51:00|SHIB|1712191860|2.66539E-5|2.66916E-5|2.66539E-5|2.66718E-5
2024-04-04 00:52:00|SHIB|1712191920|2.66784E-5|2.66875E-5|2.66692E-5|2.66801E-5
2024-04-04 00:53:00|SHIB|1712191980|2.66802E-5|2.66813E-5|2.66621E-5|2.66653E-5
2024-04-04 00:54:00|SHIB|1712192040|2.6658E-5|2.6658E-5|2.66347E-5|2.6647E-5
2024-04-04 00:55:00|SHIB|1712192100|2.66505E-5|2.66783E-5|2.66373E-5|2.66397E-5
2024-04-04 00:56:00|SHIB|1712192160|2.66358E-5|2.66395E-5|2.66167E-5|2.6635E-5
2024-04-04 00:57:00|SHIB|1712192220|2.66349E-5|2.66557E-5|2.66331E-5|2.66536E-5
2024-04-04 00:58:00|SHIB|1712192280|2.66557E-5|2.66856E-5|2.66522E-5|2.66565E-5
2024-04-04 00:59:00|SHIB|1712192340|2.66568E-5|2.66627E-5|2.66489E-5|2.66547E-5
2024-04-04 01:00:00|SHIB|1712192400|2.66533E-5|2.66692E-5|2.66501E-5|2.66652E-5
2024-04-04 01:01:00|SHIB|1712192460|2.66683E-5|2.66683E-5|2.66178E-5|2.66261E-5
2024-04-04 01:02:00|SHIB|1712192520|2.6629E-5|2.66619E-5|2.6629E-5|2.66532E-5
2024-04-04 01:03:00|SHIB|1712192580|2.66527E-5|2.66583E-5|2.66303E-5|2.66428E-5
2024-04-04 01:04:00|SHIB|1712192640|2.66391E-5|2.66391E-5|2.66048E-5|2.66136E-5
2024-04-04 01:05:00|SHIB|1712192700|2.66148E-5|2.66385E-5|2.6606E-5|2.6606E-5
2024-04-04 01:06:00|SHIB|1712192760|2.66014E-5|2.66176E-5|2.65845E-5|2.66176E-5
2024-04-04 01:07:00|SHIB|1712192820|2.66185E-5|2.66414E-5|2.65889E-5|2.66131E-5
2024-04-04 01:08:00|SHIB|1712192880|2.66087E-5|2.66087E-5|2.65683E-5|2.65751E-5
2024-04-04 01:09:00|SHIB|1712192940|2.65778E-5|2.65819E-5|2.65587E-5|2.65625E-5
2024-04-04 01:10:00|SHIB|1712193000|2.65696E-5|2.65874E-5|2.65676E-5|2.65743E-5
2024-04-04 01:11:00|SHIB|1712193060|2.65749E-5|2.66209E-5|2.65738E-5|2.66103E-5
2024-04-04 01:12:00|SHIB|1712193120|2.66195E-5|2.66375E-5|2.66059E-5|2.66154E-5
2024-04-04 01:13:00|SHIB|1712193180|2.66162E-5|2.6663E-5|2.66162E-5|2.66581E-5
2024-04-04 01:14:00|SHIB|1712193240|2.66604E-5|2.66652E-5|2.66369E-5|2.66467E-5
2024-04-04 01:15:00|SHIB|1712193300|2.66502E-5|2.66945E-5|2.66433E-5|2.66878E-5
2024-04-04 01:16:00|SHIB|1712193360|2.66876E-5|2.66921E-5|2.66729E-5|2.66795E-5
2024-04-04 01:17:00|SHIB|1712193420|2.66836E-5|2.66836E-5|2.66644E-5|2.6673E-5
2024-04-04 01:18:00|SHIB|1712193480|2.66721E-5|2.66748E-5|2.66467E-5|2.66536E-5
2024-04-04 01:19:00|SHIB|1712193540|2.66518E-5|2.66554E-5|2.66348E-5|2.66546E-5
2024-04-04 01:20:00|SHIB|1712193600|2.66478E-5|2.66932E-5|2.66478E-5|2.66895E-5
2024-04-04 01:21:00|SHIB|1712193660|2.66804E-5|2.66983E-5|2.66697E-5|2.66776E-5
2024-04-04 01:22:00|SHIB|1712193720|2.66772E-5|2.66812E-5|2.66603E-5|2.66787E-5
2024-04-04 01:23:00|SHIB|1712193780|2.66859E-5|2.67311E-5|2.66859E-5|2.67207E-5
2024-04-04 01:24:00|SHIB|1712193840|2.67206E-5|2.67658E-5|2.67168E-5|2.67516E-5
2024-04-04 01:25:00|SHIB|1712193900|2.67473E-5|2.67474E-5|2.67198E-5|2.6729E-5
2024-04-04 01:26:00|SHIB|1712193960|2.67301E-5|2.67301E-5|2.66685E-5|2.6683E-5
2024-04-04 01:27:00|SHIB|1712194020|2.66817E-5|2.66817E-5|2.66524E-5|2.66714E-5
2024-04-04 01:28:00|SHIB|1712194080|2.66653E-5|2.66653E-5|2.66492E-5|2.66586E-5
2024-04-04 01:29:00|SHIB|1712194140|2.66586E-5|2.66594E-5|2.66306E-5|2.66422E-5
2024-04-04 01:30:00|SHIB|1712194200|2.66422E-5|2.66465E-5|2.66207E-5|2.66253E-5
2024-04-04 01:31:00|SHIB|1712194260|2.66297E-5|2.66444E-5|2.65989E-5|2.65989E-5
2024-04-04 01:32:00|SHIB|1712194320|2.65908E-5|2.66103E-5|2.65764E-5|2.65804E-5
2024-04-04 01:33:00|SHIB|1712194380|2.65777E-5|2.65821E-5|2.65587E-5|2.65716E-5
2024-04-04 01:34:00|SHIB|1712194440|2.6571E-5|2.65849E-5|2.65636E-5|2.65688E-5
2024-04-04 01:35:00|SHIB|1712194500|2.65715E-5|2.6605E-5|2.65582E-5|2.66015E-5
2024-04-04 01:36:00|SHIB|1712194560|2.66046E-5|2.66082E-5|2.65607E-5|2.65755E-5
2024-04-04 01:37:00|SHIB|1712194620|2.65742E-5|2.65748E-5|2.65387E-5|2.65412E-5
2024-04-04 01:38:00|SHIB|1712194680|2.6538E-5|2.65484E-5|2.65129E-5|2.65147E-5
2024-04-04 01:39:00|SHIB|1712194740|2.65142E-5|2.6521E-5|2.65099E-5|2.65114E-5
2024-04-04 01:40:00|SHIB|1712194800|2.65045E-5|2.65207E-5|2.64856E-5|2.6518E-5
2024-04-04 01:41:00|SHIB|1712194860|2.65171E-5|2.65636E-5|2.65003E-5|2.65472E-5
2024-04-04 01:42:00|SHIB|1712194920|2.65469E-5|2.65469E-5|2.64888E-5|2.6496E-5
2024-04-04 01:43:00|SHIB|1712194980|2.64889E-5|2.64942E-5|2.64828E-5|2.6488E-5
2024-04-04 01:44:00|SHIB|1712195040|2.64862E-5|2.65105E-5|2.64835E-5|2.65035E-5
2024-04-04 01:45:00|SHIB|1712195100|2.64932E-5|2.65139E-5|2.64844E-5|2.65124E-5
2024-04-04 01:46:00|SHIB|1712195160|2.65124E-5|2.65567E-5|2.65081E-5|2.65567E-5
2024-04-04 01:47:00|SHIB|1712195220|2.65537E-5|2.65553E-5|2.65054E-5|2.6506E-5
2024-04-04 01:48:00|SHIB|1712195280|2.65049E-5|2.65049E-5|2.64678E-5|2.64724E-5
2024-04-04 01:49:00|SHIB|1712195340|2.64674E-5|2.64874E-5|2.64634E-5|2.64724E-5
2024-04-04 01:50:00|SHIB|1712195400|2.64691E-5|2.64691E-5|2.64162E-5|2.64346E-5
2024-04-04 01:51:00|SHIB|1712195460|2.64299E-5|2.64299E-5|2.63802E-5|2.64067E-5
2024-04-04 01:52:00|SHIB|1712195520|2.64065E-5|2.64145E-5|2.63813E-5|2.63813E-5
2024-04-04 01:53:00|SHIB|1712195580|2.63813E-5|2.64134E-5|2.63774E-5|2.63891E-5
2024-04-04 01:54:00|SHIB|1712195640|2.63883E-5|2.6422E-5|2.63765E-5|2.6422E-5
2024-04-04 01:55:00|SHIB|1712195700|2.64149E-5|2.64727E-5|2.64073E-5|2.64697E-5
2024-04-04 01:56:00|SHIB|1712195760|2.64671E-5|2.64954E-5|2.6465E-5|2.64914E-5
2024-04-04 01:57:00|SHIB|1712195820|2.64912E-5|2.65157E-5|2.64865E-5|2.64996E-5
2024-04-04 01:58:00|SHIB|1712195880|2.65084E-5|2.65343E-5|2.64946E-5|2.65343E-5
2024-04-04 01:59:00|SHIB|1712195940|2.65343E-5|2.65343E-5|2.64916E-5|2.64988E-5
2024-04-04 02:00:00|SHIB|1712196000|2.6499E-5|2.65171E-5|2.64772E-5|2.65168E-5
2024-04-04 02:01:00|SHIB|1712196060|2.65098E-5|2.65284E-5|2.64965E-5|2.65284E-5
2024-04-04 02:02:00|SHIB|1712196120|2.65297E-5|2.65297E-5|2.65006E-5|2.65098E-5
2024-04-04 02:03:00|SHIB|1712196180|2.64982E-5|2.64982E-5|2.64589E-5|2.64737E-5
2024-04-04 02:04:00|SHIB|1712196240|2.64766E-5|2.6483E-5|2.6453E-5|2.64735E-5
2024-04-04 02:05:00|SHIB|1712196300|2.64788E-5|2.64944E-5|2.64544E-5|2.64544E-5
2024-04-04 02:06:00|SHIB|1712196360|2.64535E-5|2.64595E-5|2.64358E-5|2.64397E-5
2024-04-04 02:07:00|SHIB|1712196420|2.64407E-5|2.64676E-5|2.6412E-5|2.64153E-5
2024-04-04 02:08:00|SHIB|1712196480|2.64187E-5|2.64412E-5|2.6417E-5|2.6417E-5
2024-04-04 02:09:00|SHIB|1712196540|2.6417E-5|2.6417E-5|2.6391E-5|2.63954E-5
2024-04-04 02:10:00|SHIB|1712196600|2.63989E-5|2.64198E-5|2.63862E-5|2.64119E-5
2024-04-04 02:11:00|SHIB|1712196660|2.64116E-5|2.64183E-5|2.63851E-5|2.64092E-5
2024-04-04 02:12:00|SHIB|1712196720|2.64068E-5|2.64293E-5|2.64066E-5|2.64066E-5
2024-04-04 02:13:00|SHIB|1712196780|2.64008E-5|2.6414E-5|2.63868E-5|2.63968E-5
2024-04-04 02:14:00|SHIB|1712196840|2.63974E-5|2.64254E-5|2.63802E-5|2.64229E-5
2024-04-04 02:15:00|SHIB|1712196900|2.64272E-5|2.64723E-5|2.64272E-5|2.64519E-5
2024-04-04 02:16:00|SHIB|1712196960|2.64512E-5|2.64729E-5|2.64138E-5|2.64138E-5
2024-04-04 02:17:00|SHIB|1712197020|2.64083E-5|2.64153E-5|2.63684E-5|2.6377E-5
2024-04-04 02:18:00|SHIB|1712197080|2.63802E-5|2.63941E-5|2.63738E-5|2.63911E-5
2024-04-04 02:19:00|SHIB|1712197140|2.63911E-5|2.63917E-5|2.63424E-5|2.63459E-5
2024-04-04 02:20:00|SHIB|1712197200|2.63461E-5|2.63619E-5|2.63331E-5|2.63403E-5
2024-04-04 02:21:00|SHIB|1712197260|2.6337E-5|2.63617E-5|2.63268E-5|2.63356E-5
2024-04-04 02:22:00|SHIB|1712197320|2.63353E-5|2.63359E-5|2.6311E-5|2.63215E-5
2024-04-04 02:23:00|SHIB|1712197380|2.63141E-5|2.63154E-5|2.62887E-5|2.63061E-5
2024-04-04 02:24:00|SHIB|1712197440|2.6313E-5|2.6313E-5|2.62505E-5|2.62673E-5
2024-04-04 02:25:00|SHIB|1712197500|2.62712E-5|2.62894E-5|2.62547E-5|2.62581E-5
2024-04-04 02:26:00|SHIB|1712197560|2.62649E-5|2.62908E-5|2.62356E-5|2.62908E-5
2024-04-04 02:27:00|SHIB|1712197620|2.62892E-5|2.62892E-5|2.62055E-5|2.62073E-5
2024-04-04 02:28:00|SHIB|1712197680|2.62038E-5|2.62038E-5|2.61826E-5|2.61864E-5
2024-04-04 02:29:00|SHIB|1712197740|2.61705E-5|2.61873E-5|2.61541E-5|2.61541E-5
2024-04-04 02:30:00|SHIB|1712197800|2.6148E-5|2.61539E-5|2.6114E-5|2.61158E-5
2024-04-04 02:31:00|SHIB|1712197860|2.61192E-5|2.61605E-5|2.61192E-5|2.61263E-5
2024-04-04 02:32:00|SHIB|1712197920|2.61248E-5|2.61248E-5|2.6054E-5|2.60572E-5
2024-04-04 02:33:00|SHIB|1712197980|2.60568E-5|2.61133E-5|2.60356E-5|2.60723E-5
2024-04-04 02:34:00|SHIB|1712198040|2.60778E-5|2.61879E-5|2.6041E-5|2.61841E-5
2024-04-04 02:35:00|SHIB|1712198100|2.61869E-5|2.62426E-5|2.61823E-5|2.6184E-5
2024-04-04 02:36:00|SHIB|1712198160|2.61894E-5|2.62483E-5|2.6184E-5|2.62074E-5
2024-04-04 02:37:00|SHIB|1712198220|2.62032E-5|2.62032E-5|2.6153E-5|2.61858E-5
2024-04-04 02:38:00|SHIB|1712198280|2.61961E-5|2.6254E-5|2.61961E-5|2.62255E-5
2024-04-04 02:39:00|SHIB|1712198340|2.62179E-5|2.62179E-5|2.61885E-5|2.61966E-5
2024-04-04 02:40:00|SHIB|1712198400|2.61839E-5|2.61891E-5|2.61141E-5|2.61173E-5
2024-04-04 02:41:00|SHIB|1712198460|2.61209E-5|2.6147E-5|2.61194E-5|2.61325E-5
2024-04-04 02:42:00|SHIB|1712198520|2.61259E-5|2.61597E-5|2.61094E-5|2.61383E-5
2024-04-04 02:43:00|SHIB|1712198580|2.61355E-5|2.61635E-5|2.61099E-5|2.61592E-5
2024-04-04 02:44:00|SHIB|1712198640|2.61664E-5|2.61682E-5|2.61335E-5|2.61634E-5
2024-04-04 02:45:00|SHIB|1712198700|2.61647E-5|2.61922E-5|2.61524E-5|2.61647E-5
2024-04-04 02:46:00|SHIB|1712198760|2.6168E-5|2.62428E-5|2.61623E-5|2.62425E-5
2024-04-04 02:47:00|SHIB|1712198820|2.62449E-5|2.62449E-5|2.62138E-5|2.6228E-5
2024-04-04 02:48:00|SHIB|1712198880|2.62252E-5|2.62615E-5|2.62252E-5|2.62372E-5
2024-04-04 02:49:00|SHIB|1712198940|2.62298E-5|2.6274E-5|2.62298E-5|2.6274E-5
2024-04-04 02:50:00|SHIB|1712199000|2.62757E-5|2.62895E-5|2.62647E-5|2.62895E-5
2024-04-04 02:51:00|SHIB|1712199060|2.6286E-5|2.63463E-5|2.6286E-5|2.63463E-5
2024-04-04 02:52:00|SHIB|1712199120|2.63417E-5|2.63589E-5|2.6332E-5|2.63552E-5
2024-04-04 02:53:00|SHIB|1712199180|2.63603E-5|2.63603E-5|2.63028E-5|2.63028E-5
2024-04-04 02:54:00|SHIB|1712199240|2.63065E-5|2.63311E-5|2.63028E-5|2.63311E-5
2024-04-04 02:55:00|SHIB|1712199300|2.63307E-5|2.63342E-5|2.62828E-5|2.62898E-5
2024-04-04 02:56:00|SHIB|1712199360|2.62907E-5|2.62978E-5|2.62409E-5|2.627E-5
2024-04-04 02:57:00|SHIB|1712199420|2.6256E-5|2.62925E-5|2.62519E-5|2.62925E-5
2024-04-04 02:58:00|SHIB|1712199480|2.62927E-5|2.63317E-5|2.62752E-5|2.63317E-5
2024-04-04 02:59:00|SHIB|1712199540|2.63382E-5|2.63382E-5|2.63081E-5|2.63081E-5
2024-04-04 03:00:00|SHIB|1712199600|2.63079E-5|2.6309E-5|2.62763E-5|2.62836E-5
2024-04-04 03:01:00|SHIB|1712199660|2.62836E-5|2.63286E-5|2.62662E-5|2.63286E-5
2024-04-04 03:02:00|SHIB|1712199720|2.63256E-5|2.63475E-5|2.63011E-5|2.63015E-5
2024-04-04 03:03:00|SHIB|1712199780|2.63028E-5|2.63369E-5|2.62943E-5|2.63316E-5
2024-04-04 03:04:00|SHIB|1712199840|2.63352E-5|2.63683E-5|2.63352E-5|2.63395E-5
2024-04-04 03:05:00|SHIB|1712199900|2.63395E-5|2.63395E-5|2.6312E-5|2.63146E-5
2024-04-04 03:06:00|SHIB|1712199960|2.63142E-5|2.63143E-5|2.62675E-5|2.62871E-5
2024-04-04 03:07:00|SHIB|1712200020|2.63016E-5|2.63109E-5|2.62717E-5|2.62736E-5
2024-04-04 03:08:00|SHIB|1712200080|2.62728E-5|2.62799E-5|2.6219E-5|2.62212E-5
2024-04-04 03:09:00|SHIB|1712200140|2.62302E-5|2.62518E-5|2.62075E-5|2.62264E-5
2024-04-04 03:10:00|SHIB|1712200200|2.62159E-5|2.62287E-5|2.61694E-5|2.61694E-5
2024-04-04 03:11:00|SHIB|1712200260|2.61694E-5|2.62044E-5|2.61686E-5|2.61752E-5
2024-04-04 03:12:00|SHIB|1712200320|2.61742E-5|2.61821E-5|2.6145E-5|2.6145E-5
2024-04-04 03:13:00|SHIB|1712200380|2.61338E-5|2.61539E-5|2.612E-5|2.61539E-5
2024-04-04 03:14:00|SHIB|1712200440|2.61575E-5|2.62065E-5|2.61575E-5|2.61703E-5
2024-04-04 03:15:00|SHIB|1712200500|2.6173E-5|2.62176E-5|2.6173E-5|2.62076E-5
2024-04-04 03:16:00|SHIB|1712200560|2.6203E-5|2.62443E-5|2.61968E-5|2.62258E-5
2024-04-04 03:17:00|SHIB|1712200620|2.62189E-5|2.62549E-5|2.61947E-5|2.62548E-5
2024-04-04 03:18:00|SHIB|1712200680|2.62555E-5|2.62591E-5|2.62021E-5|2.62238E-5
2024-04-04 03:19:00|SHIB|1712200740|2.62248E-5|2.62497E-5|2.62248E-5|2.62369E-5
2024-04-04 03:20:00|SHIB|1712200800|2.62399E-5|2.62813E-5|2.62365E-5|2.62796E-5
2024-04-04 03:21:00|SHIB|1712200860|2.62835E-5|2.62949E-5|2.62801E-5|2.6284E-5
2024-04-04 03:22:00|SHIB|1712200920|2.62832E-5|2.63004E-5|2.62685E-5|2.62951E-5
2024-04-04 03:23:00|SHIB|1712200980|2.62976E-5|2.63142E-5|2.62874E-5|2.62949E-5
2024-04-04 03:24:00|SHIB|1712201040|2.62944E-5|2.63092E-5|2.62753E-5|2.6283E-5
2024-04-04 03:25:00|SHIB|1712201100|2.6283E-5|2.62831E-5|2.62242E-5|2.62306E-5
2024-04-04 03:26:00|SHIB|1712201160|2.62271E-5|2.62332E-5|2.61902E-5|2.61974E-5
2024-04-04 03:27:00|SHIB|1712201220|2.61973E-5|2.61973E-5|2.61337E-5|2.61517E-5
2024-04-04 03:28:00|SHIB|1712201280|2.61452E-5|2.61491E-5|2.61161E-5|2.61288E-5
2024-04-04 03:29:00|SHIB|1712201340|2.61219E-5|2.61549E-5|2.61102E-5|2.61549E-5
2024-04-04 03:30:00|SHIB|1712201400|2.61551E-5|2.6172E-5|2.61378E-5|2.61623E-5
2024-04-04 03:31:00|SHIB|1712201460|2.61642E-5|2.6201E-5|2.61631E-5|2.6201E-5
2024-04-04 03:32:00|SHIB|1712201520|2.62058E-5|2.62466E-5|2.61953E-5|2.6206E-5
2024-04-04 03:33:00|SHIB|1712201580|2.62058E-5|2.62695E-5|2.6204E-5|2.62557E-5
2024-04-04 03:34:00|SHIB|1712201640|2.62572E-5|2.62572E-5|2.62296E-5|2.62477E-5
2024-04-04 03:35:00|SHIB|1712201700|2.62558E-5|2.62671E-5|2.62437E-5|2.62444E-5
2024-04-04 03:36:00|SHIB|1712201760|2.62476E-5|2.62576E-5|2.62361E-5|2.6245E-5
2024-04-04 03:37:00|SHIB|1712201820|2.62454E-5|2.62547E-5|2.62304E-5|2.62448E-5
2024-04-04 03:38:00|SHIB|1712201880|2.62443E-5|2.62523E-5|2.62332E-5|2.62353E-5
2024-04-04 03:39:00|SHIB|1712201940|2.62358E-5|2.62358E-5|2.61817E-5|2.61839E-5
2024-04-04 03:40:00|SHIB|1712202000|2.61921E-5|2.61921E-5|2.61374E-5|2.61374E-5
2024-04-04 03:41:00|SHIB|1712202060|2.61371E-5|2.6157E-5|2.61298E-5|2.61458E-5
2024-04-04 03:42:00|SHIB|1712202120|2.61488E-5|2.61943E-5|2.61445E-5|2.61933E-5
2024-04-04 03:43:00|SHIB|1712202180|2.61927E-5|2.62E-5|2.6165E-5|2.6165E-5
2024-04-04 03:44:00|SHIB|1712202240|2.61489E-5|2.6165E-5|2.61435E-5|2.61514E-5
2024-04-04 03:45:00|SHIB|1712202300|2.61549E-5|2.61651E-5|2.61305E-5|2.61648E-5
2024-04-04 03:46:00|SHIB|1712202360|2.61604E-5|2.61871E-5|2.61447E-5|2.61497E-5
2024-04-04 03:47:00|SHIB|1712202420|2.61418E-5|2.61897E-5|2.61299E-5|2.61897E-5
2024-04-04 03:48:00|SHIB|1712202480|2.62056E-5|2.62516E-5|2.61797E-5|2.62499E-5
2024-04-04 03:49:00|SHIB|1712202540|2.62499E-5|2.62499E-5|2.6201E-5|2.62151E-5
2024-04-04 03:50:00|SHIB|1712202600|2.62169E-5|2.62211E-5|2.61823E-5|2.61907E-5
2024-04-04 03:51:00|SHIB|1712202660|2.61894E-5|2.6232E-5|2.61835E-5|2.61835E-5
2024-04-04 03:52:00|SHIB|1712202720|2.61797E-5|2.61851E-5|2.61471E-5|2.61471E-5
2024-04-04 03:53:00|SHIB|1712202780|2.61467E-5|2.61499E-5|2.61086E-5|2.61326E-5
2024-04-04 03:54:00|SHIB|1712202840|2.61353E-5|2.61504E-5|2.61251E-5|2.61504E-5
2024-04-04 03:55:00|SHIB|1712202900|2.61525E-5|2.62061E-5|2.61472E-5|2.62061E-5
2024-04-04 03:56:00|SHIB|1712202960|2.62061E-5|2.62069E-5|2.61823E-5|2.61932E-5
2024-04-04 03:57:00|SHIB|1712203020|2.61978E-5|2.62185E-5|2.61848E-5|2.62177E-5
2024-04-04 03:58:00|SHIB|1712203080|2.62193E-5|2.62314E-5|2.62078E-5|2.62251E-5
2024-04-04 03:59:00|SHIB|1712203140|2.62251E-5|2.62251E-5|2.61661E-5|2.61744E-5
2024-04-04 04:00:00|SHIB|1712203200|2.61746E-5|2.61746E-5|2.61581E-5|2.61666E-5
2024-04-04 04:01:00|SHIB|1712203260|2.61675E-5|2.61733E-5|2.61441E-5|2.61653E-5
2024-04-04 04:02:00|SHIB|1712203320|2.61658E-5|2.61658E-5|2.61057E-5|2.6119E-5
2024-04-04 04:03:00|SHIB|1712203380|2.61216E-5|2.62374E-5|2.61086E-5|2.62307E-5
2024-04-04 04:04:00|SHIB|1712203440|2.62223E-5|2.62229E-5|2.62009E-5|2.62151E-5
2024-04-04 04:05:00|SHIB|1712203500|2.62129E-5|2.62138E-5|2.61358E-5|2.61482E-5
2024-04-04 04:06:00|SHIB|1712203560|2.61451E-5|2.61591E-5|2.61232E-5|2.61264E-5
2024-04-04 04:07:00|SHIB|1712203620|2.6123E-5|2.61422E-5|2.61062E-5|2.61243E-5
2024-04-04 04:08:00|SHIB|1712203680|2.61217E-5|2.61371E-5|2.61031E-5|2.61031E-5
2024-04-04 04:09:00|SHIB|1712203740|2.61031E-5|2.61066E-5|2.60601E-5|2.60771E-5
2024-04-04 04:10:00|SHIB|1712203800|2.60786E-5|2.60948E-5|2.6076E-5|2.60948E-5
2024-04-04 04:11:00|SHIB|1712203860|2.60948E-5|2.60948E-5|2.60648E-5|2.60759E-5
2024-04-04 04:12:00|SHIB|1712203920|2.60834E-5|2.61388E-5|2.60709E-5|2.61025E-5
2024-04-04 04:13:00|SHIB|1712203980|2.61072E-5|2.613E-5|2.60545E-5|2.60545E-5
2024-04-04 04:14:00|SHIB|1712204040|2.60521E-5|2.60629E-5|2.60254E-5|2.6028E-5
2024-04-04 04:15:00|SHIB|1712204100|2.60272E-5|2.60332E-5|2.60173E-5|2.60332E-5
2024-04-04 04:16:00|SHIB|1712204160|2.60284E-5|2.60778E-5|2.60106E-5|2.60638E-5
2024-04-04 04:17:00|SHIB|1712204220|2.60636E-5|2.60773E-5|2.60262E-5|2.60416E-5
2024-04-04 04:18:00|SHIB|1712204280|2.60394E-5|2.60394E-5|2.59738E-5|2.59738E-5
2024-04-04 04:19:00|SHIB|1712204340|2.59465E-5|2.59612E-5|2.59058E-5|2.59609E-5
2024-04-04 04:20:00|SHIB|1712204400|2.5944E-5|2.59966E-5|2.59295E-5|2.59928E-5
2024-04-04 04:21:00|SHIB|1712204460|2.59924E-5|2.59924E-5|2.59445E-5|2.59609E-5
2024-04-04 04:22:00|SHIB|1712204520|2.59609E-5|2.59851E-5|2.59447E-5|2.5951E-5
2024-04-04 04:23:00|SHIB|1712204580|2.59545E-5|2.59548E-5|2.59265E-5|2.59459E-5
2024-04-04 04:24:00|SHIB|1712204640|2.59493E-5|2.59596E-5|2.59041E-5|2.59253E-5
2024-04-04 04:25:00|SHIB|1712204700|2.59295E-5|2.59625E-5|2.59295E-5|2.59421E-5
2024-04-04 04:26:00|SHIB|1712204760|2.59391E-5|2.59428E-5|2.59093E-5|2.59093E-5
2024-04-04 04:27:00|SHIB|1712204820|2.59125E-5|2.59493E-5|2.5896E-5|2.59459E-5
2024-04-04 04:28:00|SHIB|1712204880|2.5944E-5|2.59847E-5|2.5944E-5|2.59516E-5
2024-04-04 04:29:00|SHIB|1712204940|2.59515E-5|2.5996E-5|2.59515E-5|2.59932E-5
2024-04-04 04:30:00|SHIB|1712205000|2.59972E-5|2.60308E-5|2.59907E-5|2.60308E-5
2024-04-04 04:31:00|SHIB|1712205060|2.60327E-5|2.60809E-5|2.60263E-5|2.60713E-5
2024-04-04 04:32:00|SHIB|1712205120|2.60706E-5|2.60706E-5|2.60153E-5|2.602E-5
2024-04-04 04:33:00|SHIB|1712205180|2.60264E-5|2.60264E-5|2.59931E-5|2.60056E-5
2024-04-04 04:34:00|SHIB|1712205240|2.60056E-5|2.60056E-5|2.5956E-5|2.59828E-5
2024-04-04 04:35:00|SHIB|1712205300|2.59827E-5|2.60781E-5|2.5982E-5|2.60781E-5
2024-04-04 04:36:00|SHIB|1712205360|2.6077E-5|2.61009E-5|2.60666E-5|2.60975E-5
2024-04-04 04:37:00|SHIB|1712205420|2.60994E-5|2.61473E-5|2.60994E-5|2.61377E-5
2024-04-04 04:38:00|SHIB|1712205480|2.61284E-5|2.61484E-5|2.61278E-5|2.61431E-5
2024-04-04 04:39:00|SHIB|1712205540|2.61453E-5|2.6189E-5|2.61453E-5|2.6189E-5
2024-04-04 04:40:00|SHIB|1712205600|2.61863E-5|2.61919E-5|2.6151E-5|2.61902E-5
2024-04-04 04:41:00|SHIB|1712205660|2.61937E-5|2.62224E-5|2.61937E-5|2.62102E-5
2024-04-04 04:42:00|SHIB|1712205720|2.62102E-5|2.62106E-5|2.61711E-5|2.61855E-5
2024-04-04 04:43:00|SHIB|1712205780|2.6183E-5|2.61833E-5|2.61339E-5|2.61402E-5
2024-04-04 04:44:00|SHIB|1712205840|2.61402E-5|2.61526E-5|2.61261E-5|2.61526E-5
2024-04-04 04:45:00|SHIB|1712205900|2.61525E-5|2.61818E-5|2.61496E-5|2.61766E-5
2024-04-04 04:46:00|SHIB|1712205960|2.61747E-5|2.62124E-5|2.61634E-5|2.62096E-5
2024-04-04 04:47:00|SHIB|1712206020|2.62137E-5|2.62137E-5|2.61745E-5|2.61811E-5
2024-04-04 04:48:00|SHIB|1712206080|2.61805E-5|2.62182E-5|2.61803E-5|2.62182E-5
2024-04-04 04:49:00|SHIB|1712206140|2.62147E-5|2.62221E-5|2.61982E-5|2.62078E-5
2024-04-04 04:50:00|SHIB|1712206200|2.62075E-5|2.62092E-5|2.61931E-5|2.62055E-5
2024-04-04 04:51:00|SHIB|1712206260|2.62132E-5|2.62346E-5|2.62064E-5|2.62152E-5
2024-04-04 04:52:00|SHIB|1712206320|2.62158E-5|2.62548E-5|2.62158E-5|2.62494E-5
2024-04-04 04:53:00|SHIB|1712206380|2.62477E-5|2.62736E-5|2.62454E-5|2.62699E-5
2024-04-04 04:54:00|SHIB|1712206440|2.62729E-5|2.62784E-5|2.62396E-5|2.62423E-5
2024-04-04 04:55:00|SHIB|1712206500|2.62418E-5|2.62641E-5|2.62247E-5|2.62641E-5
2024-04-04 04:56:00|SHIB|1712206560|2.62629E-5|2.62691E-5|2.62399E-5|2.6248E-5
2024-04-04 04:57:00|SHIB|1712206620|2.62487E-5|2.62995E-5|2.62464E-5|2.62995E-5
2024-04-04 04:58:00|SHIB|1712206680|2.6303E-5|2.63046E-5|2.62758E-5|2.62767E-5
2024-04-04 04:59:00|SHIB|1712206740|2.62729E-5|2.62826E-5|2.62633E-5|2.62633E-5
2024-04-04 05:00:00|SHIB|1712206800|2.62633E-5|2.62841E-5|2.62626E-5|2.62759E-5
2024-04-04 05:01:00|SHIB|1712206860|2.62759E-5|2.62861E-5|2.62599E-5|2.62761E-5
2024-04-04 05:02:00|SHIB|1712206920|2.62727E-5|2.62734E-5|2.62591E-5|2.62611E-5
2024-04-04 05:03:00|SHIB|1712206980|2.62623E-5|2.62707E-5|2.62411E-5|2.62411E-5
2024-04-04 05:04:00|SHIB|1712207040|2.62357E-5|2.62451E-5|2.62188E-5|2.62451E-5
2024-04-04 05:05:00|SHIB|1712207100|2.62379E-5|2.62907E-5|2.62353E-5|2.62907E-5
2024-04-04 05:06:00|SHIB|1712207160|2.6291E-5|2.63221E-5|2.62883E-5|2.63221E-5
2024-04-04 05:07:00|SHIB|1712207220|2.63237E-5|2.63237E-5|2.6302E-5|2.63132E-5
2024-04-04 05:08:00|SHIB|1712207280|2.63137E-5|2.6322E-5|2.62882E-5|2.62882E-5
2024-04-04 05:09:00|SHIB|1712207340|2.62757E-5|2.62879E-5|2.62512E-5|2.62553E-5
2024-04-04 05:10:00|SHIB|1712207400|2.62594E-5|2.63186E-5|2.62568E-5|2.63003E-5
2024-04-04 05:11:00|SHIB|1712207460|2.63003E-5|2.63238E-5|2.62975E-5|2.63131E-5
2024-04-04 05:12:00|SHIB|1712207520|2.6313E-5|2.63353E-5|2.6313E-5|2.63313E-5
2024-04-04 05:13:00|SHIB|1712207580|2.63313E-5|2.63487E-5|2.63312E-5|2.63348E-5
2024-04-04 05:14:00|SHIB|1712207640|2.63342E-5|2.63373E-5|2.63109E-5|2.63148E-5
2024-04-04 05:15:00|SHIB|1712207700|2.63156E-5|2.63223E-5|2.6307E-5|2.63104E-5
2024-04-04 05:16:00|SHIB|1712207760|2.63096E-5|2.63145E-5|2.62769E-5|2.62839E-5
2024-04-04 05:17:00|SHIB|1712207820|2.62832E-5|2.62887E-5|2.62774E-5|2.62809E-5
2024-04-04 05:18:00|SHIB|1712207880|2.62802E-5|2.62975E-5|2.62749E-5|2.62829E-5
2024-04-04 05:19:00|SHIB|1712207940|2.62862E-5|2.62862E-5|2.62299E-5|2.62376E-5
2024-04-04 05:20:00|SHIB|1712208000|2.624E-5|2.6259E-5|2.624E-5|2.62547E-5
2024-04-04 05:21:00|SHIB|1712208060|2.62441E-5|2.62503E-5|2.62186E-5|2.62405E-5
2024-04-04 05:22:00|SHIB|1712208120|2.62341E-5|2.62522E-5|2.62212E-5|2.62522E-5
2024-04-04 05:23:00|SHIB|1712208180|2.62522E-5|2.62522E-5|2.62202E-5|2.62269E-5
2024-04-04 05:24:00|SHIB|1712208240|2.62272E-5|2.62304E-5|2.62196E-5|2.62246E-5
2024-04-04 05:25:00|SHIB|1712208300|2.62316E-5|2.62462E-5|2.62105E-5|2.62462E-5
2024-04-04 05:26:00|SHIB|1712208360|2.62452E-5|2.62479E-5|2.62352E-5|2.62355E-5
2024-04-04 05:27:00|SHIB|1712208420|2.6235E-5|2.62567E-5|2.62157E-5|2.62559E-5
2024-04-04 05:28:00|SHIB|1712208480|2.6261E-5|2.62617E-5|2.6226E-5|2.62285E-5
2024-04-04 05:29:00|SHIB|1712208540|2.6221E-5|2.62282E-5|2.62047E-5|2.62145E-5
2024-04-04 05:30:00|SHIB|1712208600|2.62145E-5|2.62262E-5|2.62079E-5|2.62262E-5
2024-04-04 05:31:00|SHIB|1712208660|2.62258E-5|2.62258E-5|2.61889E-5|2.61904E-5
2024-04-04 05:32:00|SHIB|1712208720|2.61972E-5|2.62181E-5|2.61815E-5|2.62181E-5
2024-04-04 05:33:00|SHIB|1712208780|2.62172E-5|2.62213E-5|2.61947E-5|2.62169E-5
2024-04-04 05:34:00|SHIB|1712208840|2.62046E-5|2.62046E-5|2.61489E-5|2.61613E-5
2024-04-04 05:35:00|SHIB|1712208900|2.61598E-5|2.62035E-5|2.6158E-5|2.61894E-5
2024-04-04 05:36:00|SHIB|1712208960|2.61892E-5|2.62021E-5|2.6189E-5|2.61975E-5
2024-04-04 05:37:00|SHIB|1712209020|2.61986E-5|2.62083E-5|2.61912E-5|2.62048E-5
2024-04-04 05:38:00|SHIB|1712209080|2.62047E-5|2.62158E-5|2.61952E-5|2.62049E-5
2024-04-04 05:39:00|SHIB|1712209140|2.62119E-5|2.62146E-5|2.6197E-5|2.62021E-5
2024-04-04 05:40:00|SHIB|1712209200|2.62035E-5|2.62403E-5|2.61984E-5|2.62403E-5
2024-04-04 05:41:00|SHIB|1712209260|2.62442E-5|2.62765E-5|2.62336E-5|2.62764E-5
2024-04-04 05:42:00|SHIB|1712209320|2.62854E-5|2.63019E-5|2.62746E-5|2.63019E-5
2024-04-04 05:43:00|SHIB|1712209380|2.63057E-5|2.63093E-5|2.62944E-5|2.62978E-5
2024-04-04 05:44:00|SHIB|1712209440|2.62938E-5|2.63048E-5|2.62659E-5|2.62663E-5
2024-04-04 05:45:00|SHIB|1712209500|2.62661E-5|2.62779E-5|2.62628E-5|2.6266E-5
2024-04-04 05:46:00|SHIB|1712209560|2.62628E-5|2.62628E-5|2.62508E-5|2.6258E-5
2024-04-04 05:47:00|SHIB|1712209620|2.62627E-5|2.62627E-5|2.62295E-5|2.62392E-5
2024-04-04 05:48:00|SHIB|1712209680|2.6241E-5|2.62825E-5|2.6236E-5|2.62825E-5
2024-04-04 05:49:00|SHIB|1712209740|2.62829E-5|2.63258E-5|2.62747E-5|2.63258E-5
2024-04-04 05:50:00|SHIB|1712209800|2.63209E-5|2.63394E-5|2.63106E-5|2.63394E-5
2024-04-04 05:51:00|SHIB|1712209860|2.634E-5|2.63435E-5|2.6317E-5|2.63232E-5
2024-04-04 05:52:00|SHIB|1712209920|2.63188E-5|2.63368E-5|2.63144E-5|2.63337E-5
2024-04-04 05:53:00|SHIB|1712209980|2.63303E-5|2.63333E-5|2.63049E-5|2.63105E-5
2024-04-04 05:54:00|SHIB|1712210040|2.63094E-5|2.63227E-5|2.63086E-5|2.63227E-5
2024-04-04 05:55:00|SHIB|1712210100|2.63235E-5|2.63534E-5|2.63234E-5|2.63505E-5
2024-04-04 05:56:00|SHIB|1712210160|2.63562E-5|2.64208E-5|2.6352E-5|2.64141E-5
2024-04-04 05:57:00|SHIB|1712210220|2.64179E-5|2.64381E-5|2.64137E-5|2.64203E-5
2024-04-04 05:58:00|SHIB|1712210280|2.64205E-5|2.64259E-5|2.63924E-5|2.63963E-5
2024-04-04 05:59:00|SHIB|1712210340|2.63964E-5|2.63964E-5|2.63702E-5|2.63702E-5
2024-04-04 06:00:00|SHIB|1712210400|2.63688E-5|2.63742E-5|2.63591E-5|2.63618E-5
2024-04-04 06:01:00|SHIB|1712210460|2.63624E-5|2.63714E-5|2.63468E-5|2.63609E-5
2024-04-04 06:02:00|SHIB|1712210520|2.63609E-5|2.63696E-5|2.63556E-5|2.63614E-5
2024-04-04 06:03:00|SHIB|1712210580|2.63621E-5|2.63997E-5|2.63512E-5|2.63966E-5
2024-04-04 06:04:00|SHIB|1712210640|2.64E-5|2.64068E-5|2.63818E-5|2.64E-5
2024-04-04 06:05:00|SHIB|1712210700|2.64034E-5|2.64134E-5|2.63889E-5|2.64022E-5
2024-04-04 06:06:00|SHIB|1712210760|2.64056E-5|2.64273E-5|2.63955E-5|2.64162E-5
2024-04-04 06:07:00|SHIB|1712210820|2.64127E-5|2.64261E-5|2.63977E-5|2.64082E-5
2024-04-04 06:08:00|SHIB|1712210880|2.64047E-5|2.64155E-5|2.64047E-5|2.64111E-5
2024-04-04 06:09:00|SHIB|1712210940|2.64103E-5|2.64179E-5|2.64043E-5|2.64179E-5
2024-04-04 06:10:00|SHIB|1712211000|2.64139E-5|2.65136E-5|2.64139E-5|2.64929E-5
2024-04-04 06:11:00|SHIB|1712211060|2.64965E-5|2.65235E-5|2.64965E-5|2.65218E-5
2024-04-04 06:12:00|SHIB|1712211120|2.65236E-5|2.65451E-5|2.65128E-5|2.65216E-5
2024-04-04 06:13:00|SHIB|1712211180|2.65264E-5|2.65363E-5|2.65243E-5|2.65288E-5
2024-04-04 06:14:00|SHIB|1712211240|2.65249E-5|2.65479E-5|2.65234E-5|2.65445E-5
2024-04-04 06:15:00|SHIB|1712211300|2.65488E-5|2.65579E-5|2.65315E-5|2.65366E-5
2024-04-04 06:16:00|SHIB|1712211360|2.65367E-5|2.65386E-5|2.64964E-5|2.65344E-5
2024-04-04 06:17:00|SHIB|1712211420|2.65349E-5|2.6553E-5|2.65287E-5|2.65444E-5
2024-04-04 06:18:00|SHIB|1712211480|2.65447E-5|2.65521E-5|2.65378E-5|2.65397E-5
2024-04-04 06:19:00|SHIB|1712211540|2.65403E-5|2.65416E-5|2.65135E-5|2.65211E-5
2024-04-04 06:20:00|SHIB|1712211600|2.65209E-5|2.65322E-5|2.65051E-5|2.65322E-5
2024-04-04 06:21:00|SHIB|1712211660|2.6528E-5|2.65518E-5|2.65181E-5|2.65182E-5
2024-04-04 06:22:00|SHIB|1712211720|2.6513E-5|2.65133E-5|2.6487E-5|2.64896E-5
2024-04-04 06:23:00|SHIB|1712211780|2.64922E-5|2.64975E-5|2.64796E-5|2.64929E-5
2024-04-04 06:24:00|SHIB|1712211840|2.64923E-5|2.64923E-5|2.64716E-5|2.64757E-5
2024-04-04 06:25:00|SHIB|1712211900|2.64756E-5|2.64789E-5|2.64505E-5|2.64642E-5
2024-04-04 06:26:00|SHIB|1712211960|2.64606E-5|2.6475E-5|2.64402E-5|2.6457E-5
2024-04-04 06:27:00|SHIB|1712212020|2.64569E-5|2.64761E-5|2.64427E-5|2.64651E-5
2024-04-04 06:28:00|SHIB|1712212080|2.64598E-5|2.647E-5|2.64596E-5|2.64633E-5
2024-04-04 06:29:00|SHIB|1712212140|2.64678E-5|2.64784E-5|2.64617E-5|2.64631E-5
2024-04-04 06:30:00|SHIB|1712212200|2.64651E-5|2.64797E-5|2.64605E-5|2.64605E-5
2024-04-04 06:31:00|SHIB|1712212260|2.64639E-5|2.6518E-5|2.64481E-5|2.6518E-5
2024-04-04 06:32:00|SHIB|1712212320|2.65243E-5|2.65266E-5|2.64862E-5|2.65033E-5
2024-04-04 06:33:00|SHIB|1712212380|2.65032E-5|2.65073E-5|2.64842E-5|2.64946E-5
2024-04-04 06:34:00|SHIB|1712212440|2.64906E-5|2.65381E-5|2.64906E-5|2.65309E-5
2024-04-04 06:35:00|SHIB|1712212500|2.65311E-5|2.65417E-5|2.65064E-5|2.65064E-5
2024-04-04 06:36:00|SHIB|1712212560|2.65022E-5|2.65315E-5|2.65022E-5|2.65308E-5
2024-04-04 06:37:00|SHIB|1712212620|2.65317E-5|2.65368E-5|2.65233E-5|2.65302E-5
2024-04-04 06:38:00|SHIB|1712212680|2.65302E-5|2.6537E-5|2.65225E-5|2.6537E-5
2024-04-04 06:39:00|SHIB|1712212740|2.65342E-5|2.65443E-5|2.65245E-5|2.65443E-5
2024-04-04 06:40:00|SHIB|1712212800|2.65409E-5|2.65532E-5|2.65241E-5|2.65315E-5
2024-04-04 06:41:00|SHIB|1712212860|2.65348E-5|2.65543E-5|2.65343E-5|2.65345E-5
2024-04-04 06:42:00|SHIB|1712212920|2.65379E-5|2.65678E-5|2.65316E-5|2.65643E-5
2024-04-04 06:43:00|SHIB|1712212980|2.65608E-5|2.65719E-5|2.65449E-5|2.65449E-5
2024-04-04 06:44:00|SHIB|1712213040|2.65471E-5|2.65576E-5|2.65397E-5|2.65477E-5
2024-04-04 06:45:00|SHIB|1712213100|2.65484E-5|2.65531E-5|2.65192E-5|2.65255E-5
2024-04-04 06:46:00|SHIB|1712213160|2.65205E-5|2.65416E-5|2.6512E-5|2.65343E-5
2024-04-04 06:47:00|SHIB|1712213220|2.65349E-5|2.65493E-5|2.65336E-5|2.65474E-5
2024-04-04 06:48:00|SHIB|1712213280|2.65473E-5|2.65604E-5|2.6518E-5|2.65269E-5
2024-04-04 06:49:00|SHIB|1712213340|2.65269E-5|2.65269E-5|2.65145E-5|2.65177E-5
2024-04-04 06:50:00|SHIB|1712213400|2.65186E-5|2.65263E-5|2.64944E-5|2.64988E-5
2024-04-04 06:51:00|SHIB|1712213460|2.6495E-5|2.65183E-5|2.6492E-5|2.65183E-5
2024-04-04 06:52:00|SHIB|1712213520|2.65191E-5|2.65328E-5|2.65148E-5|2.65256E-5
2024-04-04 06:53:00|SHIB|1712213580|2.65288E-5|2.65347E-5|2.65203E-5|2.65344E-5
2024-04-04 06:54:00|SHIB|1712213640|2.65309E-5|2.65309E-5|2.65093E-5|2.65093E-5
2024-04-04 06:55:00|SHIB|1712213700|2.65117E-5|2.65179E-5|2.65055E-5|2.65055E-5
2024-04-04 06:56:00|SHIB|1712213760|2.6502E-5|2.65222E-5|2.64949E-5|2.65222E-5
2024-04-04 06:57:00|SHIB|1712213820|2.65222E-5|2.6527E-5|2.65106E-5|2.65175E-5
2024-04-04 06:58:00|SHIB|1712213880|2.65171E-5|2.65402E-5|2.6517E-5|2.65394E-5
2024-04-04 06:59:00|SHIB|1712213940|2.65404E-5|2.65526E-5|2.65334E-5|2.65416E-5
2024-04-04 07:00:00|SHIB|1712214000|2.65408E-5|2.6545E-5|2.65291E-5|2.65291E-5
2024-04-04 07:01:00|SHIB|1712214060|2.65286E-5|2.65286E-5|2.6487E-5|2.64907E-5
2024-04-04 07:02:00|SHIB|1712214120|2.64982E-5|2.65063E-5|2.64723E-5|2.64723E-5
2024-04-04 07:03:00|SHIB|1712214180|2.64714E-5|2.64785E-5|2.64579E-5|2.64687E-5
2024-04-04 07:04:00|SHIB|1712214240|2.64677E-5|2.6492E-5|2.64676E-5|2.64813E-5
2024-04-04 07:05:00|SHIB|1712214300|2.64814E-5|2.64933E-5|2.64599E-5|2.64622E-5
2024-04-04 07:06:00|SHIB|1712214360|2.64612E-5|2.648E-5|2.64574E-5|2.64725E-5
2024-04-04 07:07:00|SHIB|1712214420|2.64725E-5|2.64977E-5|2.6469E-5|2.64867E-5
2024-04-04 07:08:00|SHIB|1712214480|2.64862E-5|2.65142E-5|2.64862E-5|2.65074E-5
2024-04-04 07:09:00|SHIB|1712214540|2.65073E-5|2.6511E-5|2.64862E-5|2.64962E-5
2024-04-04 07:10:00|SHIB|1712214600|2.64958E-5|2.6503E-5|2.6492E-5|2.64994E-5
2024-04-04 07:11:00|SHIB|1712214660|2.6496E-5|2.66659E-5|2.6495E-5|2.66405E-5
2024-04-04 07:12:00|SHIB|1712214720|2.6642E-5|2.66845E-5|2.6642E-5|2.66845E-5
2024-04-04 07:13:00|SHIB|1712214780|2.66784E-5|2.66857E-5|2.6667E-5|2.66786E-5
2024-04-04 07:14:00|SHIB|1712214840|2.66777E-5|2.6715E-5|2.66774E-5|2.66997E-5
2024-04-04 07:15:00|SHIB|1712214900|2.67146E-5|2.67206E-5|2.66989E-5|2.67206E-5
2024-04-04 07:16:00|SHIB|1712214960|2.67181E-5|2.67181E-5|2.66573E-5|2.6702E-5
2024-04-04 07:17:00|SHIB|1712215020|2.67053E-5|2.67397E-5|2.66949E-5|2.67287E-5
2024-04-04 07:18:00|SHIB|1712215080|2.67255E-5|2.6759E-5|2.67244E-5|2.67557E-5
2024-04-04 07:19:00|SHIB|1712215140|2.67524E-5|2.67567E-5|2.66988E-5|2.67128E-5
2024-04-04 07:20:00|SHIB|1712215200|2.67092E-5|2.67135E-5|2.6694E-5|2.6694E-5
2024-04-04 07:21:00|SHIB|1712215260|2.66887E-5|2.66942E-5|2.66723E-5|2.66723E-5
2024-04-04 07:22:00|SHIB|1712215320|2.66713E-5|2.66749E-5|2.66523E-5|2.66633E-5
2024-04-04 07:23:00|SHIB|1712215380|2.66656E-5|2.66867E-5|2.66522E-5|2.66544E-5
2024-04-04 07:24:00|SHIB|1712215440|2.66547E-5|2.66771E-5|2.66404E-5|2.66771E-5
2024-04-04 07:25:00|SHIB|1712215500|2.66805E-5|2.67065E-5|2.66743E-5|2.66904E-5
2024-04-04 07:26:00|SHIB|1712215560|2.66864E-5|2.66864E-5|2.66569E-5|2.66583E-5
2024-04-04 07:27:00|SHIB|1712215620|2.66647E-5|2.668E-5|2.66647E-5|2.66648E-5
2024-04-04 07:28:00|SHIB|1712215680|2.66649E-5|2.66694E-5|2.66583E-5|2.66589E-5
2024-04-04 07:29:00|SHIB|1712215740|2.6659E-5|2.66913E-5|2.6659E-5|2.66691E-5
2024-04-04 07:30:00|SHIB|1712215800|2.66726E-5|2.66911E-5|2.66726E-5|2.66834E-5
2024-04-04 07:31:00|SHIB|1712215860|2.66834E-5|2.66834E-5|2.66521E-5|2.66521E-5
2024-04-04 07:32:00|SHIB|1712215920|2.66497E-5|2.66809E-5|2.66497E-5|2.66809E-5
2024-04-04 07:33:00|SHIB|1712215980|2.66776E-5|2.66777E-5|2.66483E-5|2.66514E-5
2024-04-04 07:34:00|SHIB|1712216040|2.66514E-5|2.66671E-5|2.66272E-5|2.66501E-5
2024-04-04 07:35:00|SHIB|1712216100|2.66501E-5|2.66808E-5|2.66501E-5|2.66746E-5
2024-04-04 07:36:00|SHIB|1712216160|2.66737E-5|2.66866E-5|2.66667E-5|2.66778E-5
2024-04-04 07:37:00|SHIB|1712216220|2.66769E-5|2.67332E-5|2.66769E-5|2.67332E-5
2024-04-04 07:38:00|SHIB|1712216280|2.67369E-5|2.67574E-5|2.67302E-5|2.67302E-5
2024-04-04 07:39:00|SHIB|1712216340|2.67296E-5|2.6784E-5|2.67144E-5|2.67816E-5
2024-04-04 07:40:00|SHIB|1712216400|2.67813E-5|2.68082E-5|2.6758E-5|2.68005E-5
2024-04-04 07:41:00|SHIB|1712216460|2.68041E-5|2.6818E-5|2.67924E-5|2.68044E-5
2024-04-04 07:42:00|SHIB|1712216520|2.68041E-5|2.68097E-5|2.67802E-5|2.67827E-5
2024-04-04 07:43:00|SHIB|1712216580|2.67788E-5|2.67788E-5|2.67493E-5|2.67602E-5
2024-04-04 07:44:00|SHIB|1712216640|2.67602E-5|2.67619E-5|2.675E-5|2.675E-5
2024-04-04 07:45:00|SHIB|1712216700|2.6754E-5|2.67575E-5|2.67491E-5|2.67499E-5
2024-04-04 07:46:00|SHIB|1712216760|2.67483E-5|2.67499E-5|2.6711E-5|2.6711E-5
2024-04-04 07:47:00|SHIB|1712216820|2.67211E-5|2.67211E-5|2.66339E-5|2.66555E-5
2024-04-04 07:48:00|SHIB|1712216880|2.66519E-5|2.66519E-5|2.66101E-5|2.66124E-5
2024-04-04 07:49:00|SHIB|1712216940|2.66126E-5|2.66331E-5|2.66107E-5|2.66302E-5
2024-04-04 07:50:00|SHIB|1712217000|2.66392E-5|2.66518E-5|2.66086E-5|2.66086E-5
2024-04-04 07:51:00|SHIB|1712217060|2.66095E-5|2.66312E-5|2.66027E-5|2.66311E-5
2024-04-04 07:52:00|SHIB|1712217120|2.66307E-5|2.66595E-5|2.66207E-5|2.6659E-5
2024-04-04 07:53:00|SHIB|1712217180|2.6659E-5|2.66792E-5|2.66527E-5|2.66584E-5
2024-04-04 07:54:00|SHIB|1712217240|2.66558E-5|2.66558E-5|2.6625E-5|2.66324E-5
2024-04-04 07:55:00|SHIB|1712217300|2.66288E-5|2.66536E-5|2.66288E-5|2.66349E-5
2024-04-04 07:56:00|SHIB|1712217360|2.66343E-5|2.66399E-5|2.66202E-5|2.66275E-5
2024-04-04 07:57:00|SHIB|1712217420|2.66321E-5|2.66529E-5|2.66224E-5|2.66529E-5
2024-04-04 07:58:00|SHIB|1712217480|2.66542E-5|2.66661E-5|2.66542E-5|2.66652E-5
2024-04-04 07:59:00|SHIB|1712217540|2.66625E-5|2.66679E-5|2.66534E-5|2.6664E-5
2024-04-04 08:00:00|SHIB|1712217600|2.66652E-5|2.66681E-5|2.66488E-5|2.66531E-5
2024-04-04 08:01:00|SHIB|1712217660|2.66604E-5|2.66651E-5|2.66265E-5|2.66376E-5
2024-04-04 08:02:00|SHIB|1712217720|2.66377E-5|2.66377E-5|2.66109E-5|2.66137E-5
2024-04-04 08:03:00|SHIB|1712217780|2.66146E-5|2.66359E-5|2.66146E-5|2.66251E-5
2024-04-04 08:04:00|SHIB|1712217840|2.66285E-5|2.66564E-5|2.65989E-5|2.66564E-5
2024-04-04 08:05:00|SHIB|1712217900|2.66564E-5|2.67013E-5|2.66564E-5|2.66982E-5
2024-04-04 08:06:00|SHIB|1712217960|2.66974E-5|2.67553E-5|2.66974E-5|2.67519E-5
2024-04-04 08:07:00|SHIB|1712218020|2.67596E-5|2.67737E-5|2.67409E-5|2.67409E-5
2024-04-04 08:08:00|SHIB|1712218080|2.67409E-5|2.67684E-5|2.67396E-5|2.67619E-5
2024-04-04 08:09:00|SHIB|1712218140|2.67615E-5|2.67616E-5|2.67259E-5|2.67437E-5
2024-04-04 08:10:00|SHIB|1712218200|2.67436E-5|2.6747E-5|2.67341E-5|2.67462E-5
2024-04-04 08:11:00|SHIB|1712218260|2.67429E-5|2.67776E-5|2.67402E-5|2.67736E-5
2024-04-04 08:12:00|SHIB|1712218320|2.67774E-5|2.67804E-5|2.67656E-5|2.67749E-5
2024-04-04 08:13:00|SHIB|1712218380|2.67749E-5|2.68221E-5|2.67749E-5|2.68114E-5
2024-04-04 08:14:00|SHIB|1712218440|2.68144E-5|2.68149E-5|2.67858E-5|2.68137E-5
2024-04-04 08:15:00|SHIB|1712218500|2.68137E-5|2.68631E-5|2.68137E-5|2.68631E-5
2024-04-04 08:16:00|SHIB|1712218560|2.68571E-5|2.68571E-5|2.6792E-5|2.67982E-5
2024-04-04 08:17:00|SHIB|1712218620|2.67948E-5|2.68017E-5|2.67699E-5|2.67789E-5
2024-04-04 08:18:00|SHIB|1712218680|2.67837E-5|2.68283E-5|2.67685E-5|2.68283E-5
2024-04-04 08:19:00|SHIB|1712218740|2.68264E-5|2.68464E-5|2.68112E-5|2.68464E-5
2024-04-04 08:20:00|SHIB|1712218800|2.68465E-5|2.6885E-5|2.68465E-5|2.68749E-5
2024-04-04 08:21:00|SHIB|1712218860|2.68751E-5|2.68759E-5|2.68366E-5|2.68366E-5
2024-04-04 08:22:00|SHIB|1712218920|2.68345E-5|2.68526E-5|2.68261E-5|2.68495E-5
2024-04-04 08:23:00|SHIB|1712218980|2.68381E-5|2.68547E-5|2.6824E-5|2.6824E-5
2024-04-04 08:24:00|SHIB|1712219040|2.68203E-5|2.68554E-5|2.68203E-5|2.68441E-5
2024-04-04 08:25:00|SHIB|1712219100|2.68486E-5|2.68762E-5|2.68391E-5|2.68762E-5
2024-04-04 08:26:00|SHIB|1712219160|2.68803E-5|2.68803E-5|2.68288E-5|2.68381E-5
2024-04-04 08:27:00|SHIB|1712219220|2.68314E-5|2.68404E-5|2.6827E-5|2.68274E-5
2024-04-04 08:28:00|SHIB|1712219280|2.68222E-5|2.68377E-5|2.68114E-5|2.68219E-5
2024-04-04 08:29:00|SHIB|1712219340|2.68219E-5|2.68534E-5|2.68219E-5|2.68504E-5
2024-04-04 08:30:00|SHIB|1712219400|2.68503E-5|2.68536E-5|2.68264E-5|2.68373E-5
2024-04-04 08:31:00|SHIB|1712219460|2.68334E-5|2.68376E-5|2.68008E-5|2.6808E-5
2024-04-04 08:32:00|SHIB|1712219520|2.68145E-5|2.68583E-5|2.68145E-5|2.68313E-5
2024-04-04 08:33:00|SHIB|1712219580|2.68316E-5|2.68316E-5|2.68059E-5|2.68122E-5
2024-04-04 08:34:00|SHIB|1712219640|2.68122E-5|2.68284E-5|2.68088E-5|2.68104E-5
2024-04-04 08:35:00|SHIB|1712219700|2.68206E-5|2.68437E-5|2.6809E-5|2.68097E-5
2024-04-04 08:36:00|SHIB|1712219760|2.68089E-5|2.68137E-5|2.67903E-5|2.67967E-5
2024-04-04 08:37:00|SHIB|1712219820|2.67965E-5|2.68066E-5|2.67796E-5|2.68038E-5
2024-04-04 08:38:00|SHIB|1712219880|2.67901E-5|2.67901E-5|2.67734E-5|2.67831E-5
2024-04-04 08:39:00|SHIB|1712219940|2.6783E-5|2.67915E-5|2.67787E-5|2.67875E-5
2024-04-04 08:40:00|SHIB|1712220000|2.67837E-5|2.6787E-5|2.67567E-5|2.67752E-5
2024-04-04 08:41:00|SHIB|1712220060|2.67752E-5|2.68121E-5|2.67747E-5|2.68121E-5
2024-04-04 08:42:00|SHIB|1712220120|2.68181E-5|2.68475E-5|2.681E-5|2.681E-5
2024-04-04 08:43:00|SHIB|1712220180|2.68039E-5|2.68121E-5|2.67672E-5|2.67716E-5
2024-04-04 08:44:00|SHIB|1712220240|2.67751E-5|2.67959E-5|2.67712E-5|2.67929E-5
2024-04-04 08:45:00|SHIB|1712220300|2.67928E-5|2.67962E-5|2.67741E-5|2.67741E-5
2024-04-04 08:46:00|SHIB|1712220360|2.67728E-5|2.67774E-5|2.6759E-5|2.6759E-5
2024-04-04 08:47:00|SHIB|1712220420|2.67545E-5|2.67663E-5|2.67471E-5|2.67492E-5
2024-04-04 08:48:00|SHIB|1712220480|2.67494E-5|2.67494E-5|2.67319E-5|2.67439E-5
2024-04-04 08:49:00|SHIB|1712220540|2.67382E-5|2.67577E-5|2.67334E-5|2.67564E-5
2024-04-04 08:50:00|SHIB|1712220600|2.67658E-5|2.67774E-5|2.67559E-5|2.67638E-5
2024-04-04 08:51:00|SHIB|1712220660|2.67646E-5|2.67768E-5|2.67433E-5|2.67768E-5
2024-04-04 08:52:00|SHIB|1712220720|2.67773E-5|2.67984E-5|2.67667E-5|2.67984E-5
2024-04-04 08:53:00|SHIB|1712220780|2.67988E-5|2.68427E-5|2.67914E-5|2.68355E-5
2024-04-04 08:54:00|SHIB|1712220840|2.68355E-5|2.68408E-5|2.68064E-5|2.68225E-5
2024-04-04 08:55:00|SHIB|1712220900|2.68229E-5|2.68533E-5|2.68226E-5|2.68374E-5
2024-04-04 08:56:00|SHIB|1712220960|2.68399E-5|2.68399E-5|2.68153E-5|2.6835E-5
2024-04-04 08:57:00|SHIB|1712221020|2.68333E-5|2.68424E-5|2.68183E-5|2.68187E-5
2024-04-04 08:58:00|SHIB|1712221080|2.68195E-5|2.68388E-5|2.68193E-5|2.68193E-5
2024-04-04 08:59:00|SHIB|1712221140|2.68175E-5|2.68346E-5|2.68175E-5|2.68301E-5
2024-04-04 09:00:00|SHIB|1712221200|2.68268E-5|2.6829E-5|2.68075E-5|2.68075E-5
2024-04-04 09:01:00|SHIB|1712221260|2.68075E-5|2.68144E-5|2.67971E-5|2.68085E-5
2024-04-04 09:02:00|SHIB|1712221320|2.68087E-5|2.68456E-5|2.67999E-5|2.68449E-5
2024-04-04 09:03:00|SHIB|1712221380|2.68464E-5|2.6872E-5|2.68297E-5|2.6872E-5
2024-04-04 09:04:00|SHIB|1712221440|2.68719E-5|2.68884E-5|2.68662E-5|2.68738E-5
2024-04-04 09:05:00|SHIB|1712221500|2.6875E-5|2.6921E-5|2.68726E-5|2.692E-5
2024-04-04 09:06:00|SHIB|1712221560|2.69286E-5|2.69424E-5|2.69184E-5|2.69323E-5
2024-04-04 09:07:00|SHIB|1712221620|2.69324E-5|2.69481E-5|2.69234E-5|2.69394E-5
2024-04-04 09:08:00|SHIB|1712221680|2.69465E-5|2.69605E-5|2.69328E-5|2.69385E-5
2024-04-04 09:09:00|SHIB|1712221740|2.69376E-5|2.69542E-5|2.69237E-5|2.69299E-5
2024-04-04 09:10:00|SHIB|1712221800|2.69278E-5|2.69353E-5|2.69041E-5|2.69096E-5
2024-04-04 09:11:00|SHIB|1712221860|2.69097E-5|2.69148E-5|2.6871E-5|2.6871E-5
2024-04-04 09:12:00|SHIB|1712221920|2.68719E-5|2.68725E-5|2.68307E-5|2.6845E-5
2024-04-04 09:13:00|SHIB|1712221980|2.68458E-5|2.68565E-5|2.68379E-5|2.6846E-5
2024-04-04 09:14:00|SHIB|1712222040|2.68423E-5|2.68757E-5|2.68364E-5|2.68709E-5
2024-04-04 09:15:00|SHIB|1712222100|2.68702E-5|2.68738E-5|2.68514E-5|2.68557E-5
2024-04-04 09:16:00|SHIB|1712222160|2.68585E-5|2.68661E-5|2.68372E-5|2.68645E-5
2024-04-04 09:17:00|SHIB|1712222220|2.68656E-5|2.68961E-5|2.68508E-5|2.68508E-5
2024-04-04 09:18:00|SHIB|1712222280|2.68505E-5|2.68505E-5|2.68299E-5|2.6848E-5
2024-04-04 09:19:00|SHIB|1712222340|2.68544E-5|2.68603E-5|2.68356E-5|2.68456E-5
2024-04-04 09:20:00|SHIB|1712222400|2.68448E-5|2.6859E-5|2.68417E-5|2.68418E-5
2024-04-04 09:21:00|SHIB|1712222460|2.68373E-5|2.6838E-5|2.68189E-5|2.68326E-5
2024-04-04 09:22:00|SHIB|1712222520|2.68219E-5|2.68352E-5|2.68044E-5|2.68345E-5
2024-04-04 09:23:00|SHIB|1712222580|2.68354E-5|2.68359E-5|2.68197E-5|2.68275E-5
2024-04-04 09:24:00|SHIB|1712222640|2.68233E-5|2.68276E-5|2.68176E-5|2.68231E-5
2024-04-04 09:25:00|SHIB|1712222700|2.68239E-5|2.68313E-5|2.68236E-5|2.68313E-5
2024-04-04 09:26:00|SHIB|1712222760|2.68297E-5|2.68444E-5|2.682E-5|2.68436E-5
2024-04-04 09:27:00|SHIB|1712222820|2.68554E-5|2.68822E-5|2.6847E-5|2.68751E-5
2024-04-04 09:28:00|SHIB|1712222880|2.6872E-5|2.68789E-5|2.68673E-5|2.68779E-5
2024-04-04 09:29:00|SHIB|1712222940|2.68783E-5|2.6898E-5|2.68779E-5|2.68933E-5
2024-04-04 09:30:00|SHIB|1712223000|2.6894E-5|2.69179E-5|2.68869E-5|2.69178E-5
2024-04-04 09:31:00|SHIB|1712223060|2.69169E-5|2.69206E-5|2.68877E-5|2.68906E-5
2024-04-04 09:32:00|SHIB|1712223120|2.68786E-5|2.68851E-5|2.6851E-5|2.68567E-5
2024-04-04 09:33:00|SHIB|1712223180|2.68608E-5|2.6877E-5|2.68489E-5|2.68666E-5
2024-04-04 09:34:00|SHIB|1712223240|2.68702E-5|2.68702E-5|2.68388E-5|2.68388E-5
2024-04-04 09:35:00|SHIB|1712223300|2.68396E-5|2.68449E-5|2.68325E-5|2.6835E-5
2024-04-04 09:36:00|SHIB|1712223360|2.68385E-5|2.68699E-5|2.6838E-5|2.68691E-5
2024-04-04 09:37:00|SHIB|1712223420|2.68737E-5|2.69166E-5|2.68625E-5|2.69166E-5
2024-04-04 09:38:00|SHIB|1712223480|2.69114E-5|2.69245E-5|2.69025E-5|2.69025E-5
2024-04-04 09:39:00|SHIB|1712223540|2.6901E-5|2.69284E-5|2.68972E-5|2.69213E-5
2024-04-04 09:40:00|SHIB|1712223600|2.69274E-5|2.69274E-5|2.69016E-5|2.69084E-5
2024-04-04 09:41:00|SHIB|1712223660|2.69083E-5|2.69278E-5|2.69083E-5|2.69207E-5
2024-04-04 09:42:00|SHIB|1712223720|2.69193E-5|2.69193E-5|2.68902E-5|2.6894E-5
2024-04-04 09:43:00|SHIB|1712223780|2.68925E-5|2.68944E-5|2.6871E-5|2.68755E-5
2024-04-04 09:44:00|SHIB|1712223840|2.6879E-5|2.68791E-5|2.68713E-5|2.68766E-5
2024-04-04 09:45:00|SHIB|1712223900|2.688E-5|2.68843E-5|2.68759E-5|2.68801E-5
2024-04-04 09:46:00|SHIB|1712223960|2.68802E-5|2.68923E-5|2.68691E-5|2.68691E-5
2024-04-04 09:47:00|SHIB|1712224020|2.68711E-5|2.68717E-5|2.68597E-5|2.68666E-5
2024-04-04 09:48:00|SHIB|1712224080|2.68674E-5|2.68848E-5|2.68599E-5|2.68599E-5
2024-04-04 09:49:00|SHIB|1712224140|2.68665E-5|2.68902E-5|2.68664E-5|2.68804E-5
2024-04-04 09:50:00|SHIB|1712224200|2.68805E-5|2.68928E-5|2.68688E-5|2.68928E-5
2024-04-04 09:51:00|SHIB|1712224260|2.68922E-5|2.68977E-5|2.68783E-5|2.68806E-5
2024-04-04 09:52:00|SHIB|1712224320|2.68796E-5|2.68953E-5|2.68579E-5|2.68683E-5
2024-04-04 09:53:00|SHIB|1712224380|2.68683E-5|2.6874E-5|2.68649E-5|2.6874E-5
2024-04-04 09:54:00|SHIB|1712224440|2.68785E-5|2.68794E-5|2.68559E-5|2.68563E-5
2024-04-04 09:55:00|SHIB|1712224500|2.68551E-5|2.68594E-5|2.68366E-5|2.68498E-5
2024-04-04 09:56:00|SHIB|1712224560|2.68501E-5|2.68632E-5|2.68427E-5|2.68621E-5
2024-04-04 09:57:00|SHIB|1712224620|2.68633E-5|2.68856E-5|2.68494E-5|2.68856E-5
2024-04-04 09:58:00|SHIB|1712224680|2.68864E-5|2.69277E-5|2.68755E-5|2.69237E-5
2024-04-04 09:59:00|SHIB|1712224740|2.69168E-5|2.69219E-5|2.68994E-5|2.69022E-5
2024-04-04 10:00:00|SHIB|1712224800|2.68981E-5|2.6899E-5|2.68816E-5|2.68849E-5
2024-04-04 10:01:00|SHIB|1712224860|2.68841E-5|2.69002E-5|2.68726E-5|2.68726E-5
2024-04-04 10:02:00|SHIB|1712224920|2.68704E-5|2.68876E-5|2.68657E-5|2.68702E-5
2024-04-04 10:03:00|SHIB|1712224980|2.68696E-5|2.68735E-5|2.68473E-5|2.68621E-5
2024-04-04 10:04:00|SHIB|1712225040|2.68583E-5|2.68951E-5|2.68583E-5|2.68857E-5
2024-04-04 10:05:00|SHIB|1712225100|2.68857E-5|2.69137E-5|2.68828E-5|2.68905E-5
2024-04-04 10:06:00|SHIB|1712225160|2.68846E-5|2.68846E-5|2.68486E-5|2.68508E-5
2024-04-04 10:07:00|SHIB|1712225220|2.68505E-5|2.68541E-5|2.68407E-5|2.68432E-5
2024-04-04 10:08:00|SHIB|1712225280|2.68416E-5|2.68485E-5|2.68269E-5|2.68329E-5
2024-04-04 10:09:00|SHIB|1712225340|2.68276E-5|2.68609E-5|2.68267E-5|2.68312E-5
2024-04-04 10:10:00|SHIB|1712225400|2.68312E-5|2.68368E-5|2.68188E-5|2.68195E-5
2024-04-04 10:11:00|SHIB|1712225460|2.68186E-5|2.68457E-5|2.68123E-5|2.68452E-5
2024-04-04 10:12:00|SHIB|1712225520|2.68415E-5|2.68511E-5|2.68329E-5|2.68479E-5
2024-04-04 10:13:00|SHIB|1712225580|2.68479E-5|2.68524E-5|2.6814E-5|2.68153E-5
2024-04-04 10:14:00|SHIB|1712225640|2.68157E-5|2.68301E-5|2.68133E-5|2.68248E-5
2024-04-04 10:15:00|SHIB|1712225700|2.68246E-5|2.68257E-5|2.68059E-5|2.68077E-5
2024-04-04 10:16:00|SHIB|1712225760|2.68103E-5|2.6814E-5|2.67885E-5|2.67915E-5
2024-04-04 10:17:00|SHIB|1712225820|2.67878E-5|2.67977E-5|2.67859E-5|2.67859E-5
2024-04-04 10:18:00|SHIB|1712225880|2.67902E-5|2.68193E-5|2.67902E-5|2.68086E-5
2024-04-04 10:19:00|SHIB|1712225940|2.68087E-5|2.68324E-5|2.68036E-5|2.68202E-5
2024-04-04 10:20:00|SHIB|1712226000|2.68243E-5|2.68434E-5|2.68206E-5|2.68434E-5
2024-04-04 10:21:00|SHIB|1712226060|2.68435E-5|2.69274E-5|2.68371E-5|2.69231E-5
2024-04-04 10:22:00|SHIB|1712226120|2.69231E-5|2.69493E-5|2.69193E-5|2.6936E-5
2024-04-04 10:23:00|SHIB|1712226180|2.69343E-5|2.69512E-5|2.69287E-5|2.69511E-5
2024-04-04 10:24:00|SHIB|1712226240|2.69476E-5|2.69574E-5|2.69396E-5|2.69484E-5
2024-04-04 10:25:00|SHIB|1712226300|2.69486E-5|2.69753E-5|2.69486E-5|2.69676E-5
2024-04-04 10:26:00|SHIB|1712226360|2.69608E-5|2.6964E-5|2.69246E-5|2.6949E-5
2024-04-04 10:27:00|SHIB|1712226420|2.69488E-5|2.69488E-5|2.69242E-5|2.69242E-5
2024-04-04 10:28:00|SHIB|1712226480|2.69223E-5|2.69305E-5|2.69162E-5|2.69175E-5
2024-04-04 10:29:00|SHIB|1712226540|2.69166E-5|2.69226E-5|2.69036E-5|2.69086E-5
2024-04-04 10:30:00|SHIB|1712226600|2.69063E-5|2.69173E-5|2.68821E-5|2.69095E-5
2024-04-04 10:31:00|SHIB|1712226660|2.69107E-5|2.69107E-5|2.68788E-5|2.68809E-5
2024-04-04 10:32:00|SHIB|1712226720|2.68807E-5|2.69222E-5|2.68807E-5|2.69192E-5
2024-04-04 10:33:00|SHIB|1712226780|2.69152E-5|2.693E-5|2.6885E-5|2.6885E-5
2024-04-04 10:34:00|SHIB|1712226840|2.68838E-5|2.68889E-5|2.68687E-5|2.68687E-5
2024-04-04 10:35:00|SHIB|1712226900|2.68687E-5|2.68889E-5|2.68633E-5|2.68862E-5
2024-04-04 10:36:00|SHIB|1712226960|2.68822E-5|2.69031E-5|2.68811E-5|2.69031E-5
2024-04-04 10:37:00|SHIB|1712227020|2.69038E-5|2.69172E-5|2.69031E-5|2.69031E-5
2024-04-04 10:38:00|SHIB|1712227080|2.69047E-5|2.69139E-5|2.68715E-5|2.68769E-5
2024-04-04 10:39:00|SHIB|1712227140|2.68755E-5|2.68852E-5|2.68674E-5|2.68717E-5
2024-04-04 10:40:00|SHIB|1712227200|2.68717E-5|2.68784E-5|2.68607E-5|2.68784E-5
2024-04-04 10:41:00|SHIB|1712227260|2.68783E-5|2.68978E-5|2.68644E-5|2.68901E-5
2024-04-04 10:42:00|SHIB|1712227320|2.68981E-5|2.69113E-5|2.68949E-5|2.69096E-5
2024-04-04 10:43:00|SHIB|1712227380|2.69094E-5|2.69094E-5|2.68536E-5|2.68561E-5
2024-04-04 10:44:00|SHIB|1712227440|2.68566E-5|2.68692E-5|2.68562E-5|2.68663E-5
2024-04-04 10:45:00|SHIB|1712227500|2.68671E-5|2.68776E-5|2.68604E-5|2.68645E-5
2024-04-04 10:46:00|SHIB|1712227560|2.68679E-5|2.68861E-5|2.68621E-5|2.68853E-5
2024-04-04 10:47:00|SHIB|1712227620|2.6882E-5|2.68923E-5|2.68734E-5|2.68923E-5
2024-04-04 10:48:00|SHIB|1712227680|2.68913E-5|2.69288E-5|2.6879E-5|2.69254E-5
2024-04-04 10:49:00|SHIB|1712227740|2.69216E-5|2.69293E-5|2.69193E-5|2.69205E-5
2024-04-04 10:50:00|SHIB|1712227800|2.69198E-5|2.6939E-5|2.69152E-5|2.69229E-5
2024-04-04 10:51:00|SHIB|1712227860|2.69227E-5|2.6954E-5|2.69193E-5|2.6954E-5
2024-04-04 10:52:00|SHIB|1712227920|2.69536E-5|2.6957E-5|2.69419E-5|2.69449E-5
2024-04-04 10:53:00|SHIB|1712227980|2.69486E-5|2.69486E-5|2.69321E-5|2.69365E-5
2024-04-04 10:54:00|SHIB|1712228040|2.69389E-5|2.69392E-5|2.69109E-5|2.69171E-5
2024-04-04 10:55:00|SHIB|1712228100|2.69164E-5|2.69234E-5|2.69038E-5|2.6914E-5
2024-04-04 10:56:00|SHIB|1712228160|2.6915E-5|2.69216E-5|2.68975E-5|2.69101E-5
2024-04-04 10:57:00|SHIB|1712228220|2.69109E-5|2.69109E-5|2.6885E-5|2.68869E-5
2024-04-04 10:58:00|SHIB|1712228280|2.68864E-5|2.68895E-5|2.68653E-5|2.68653E-5
2024-04-04 10:59:00|SHIB|1712228340|2.68652E-5|2.68741E-5|2.68597E-5|2.68741E-5
2024-04-04 11:00:00|SHIB|1712228400|2.68707E-5|2.68848E-5|2.68707E-5|2.68821E-5
2024-04-04 11:01:00|SHIB|1712228460|2.6883E-5|2.68977E-5|2.68808E-5|2.68871E-5
2024-04-04 11:02:00|SHIB|1712228520|2.68833E-5|2.69161E-5|2.68833E-5|2.69161E-5
2024-04-04 11:03:00|SHIB|1712228580|2.69131E-5|2.69133E-5|2.68975E-5|2.69021E-5
2024-04-04 11:04:00|SHIB|1712228640|2.69018E-5|2.69256E-5|2.69018E-5|2.69216E-5
2024-04-04 11:05:00|SHIB|1712228700|2.69216E-5|2.69253E-5|2.69014E-5|2.69041E-5
2024-04-04 11:06:00|SHIB|1712228760|2.69076E-5|2.69076E-5|2.68909E-5|2.69059E-5
2024-04-04 11:07:00|SHIB|1712228820|2.69101E-5|2.6916E-5|2.68654E-5|2.68717E-5
2024-04-04 11:08:00|SHIB|1712228880|2.68685E-5|2.68685E-5|2.68462E-5|2.68497E-5
2024-04-04 11:09:00|SHIB|1712228940|2.68626E-5|2.68925E-5|2.68617E-5|2.68884E-5
2024-04-04 11:10:00|SHIB|1712229000|2.68881E-5|2.6897E-5|2.68647E-5|2.68747E-5
2024-04-04 11:11:00|SHIB|1712229060|2.68749E-5|2.68749E-5|2.6855E-5|2.68569E-5
2024-04-04 11:12:00|SHIB|1712229120|2.68583E-5|2.68607E-5|2.68427E-5|2.68524E-5
2024-04-04 11:13:00|SHIB|1712229180|2.68514E-5|2.68514E-5|2.68044E-5|2.68044E-5
2024-04-04 11:14:00|SHIB|1712229240|2.68041E-5|2.68095E-5|2.67947E-5|2.68044E-5
2024-04-04 11:15:00|SHIB|1712229300|2.68046E-5|2.68046E-5|2.67728E-5|2.67846E-5
2024-04-04 11:16:00|SHIB|1712229360|2.67846E-5|2.68137E-5|2.678E-5|2.68067E-5
2024-04-04 11:17:00|SHIB|1712229420|2.68041E-5|2.68232E-5|2.67987E-5|2.68232E-5
2024-04-04 11:18:00|SHIB|1712229480|2.68231E-5|2.68436E-5|2.68163E-5|2.68422E-5
2024-04-04 11:19:00|SHIB|1712229540|2.68423E-5|2.68473E-5|2.68182E-5|2.68252E-5
2024-04-04 11:20:00|SHIB|1712229600|2.68209E-5|2.68408E-5|2.68209E-5|2.68288E-5
2024-04-04 11:21:00|SHIB|1712229660|2.68329E-5|2.68456E-5|2.68287E-5|2.68456E-5
2024-04-04 11:22:00|SHIB|1712229720|2.68458E-5|2.68535E-5|2.68302E-5|2.68527E-5
2024-04-04 11:23:00|SHIB|1712229780|2.68488E-5|2.68502E-5|2.68221E-5|2.68313E-5
2024-04-04 11:24:00|SHIB|1712229840|2.68347E-5|2.68491E-5|2.68346E-5|2.68491E-5
2024-04-04 11:25:00|SHIB|1712229900|2.68516E-5|2.68516E-5|2.68419E-5|2.68458E-5
2024-04-04 11:26:00|SHIB|1712229960|2.68441E-5|2.68605E-5|2.68354E-5|2.68605E-5
2024-04-04 11:27:00|SHIB|1712230020|2.68564E-5|2.68595E-5|2.68411E-5|2.68465E-5
2024-04-04 11:28:00|SHIB|1712230080|2.68473E-5|2.68532E-5|2.68363E-5|2.68364E-5
2024-04-04 11:29:00|SHIB|1712230140|2.68412E-5|2.68488E-5|2.68279E-5|2.68363E-5
2024-04-04 11:30:00|SHIB|1712230200|2.68341E-5|2.6848E-5|2.68333E-5|2.68475E-5
2024-04-04 11:31:00|SHIB|1712230260|2.68493E-5|2.68631E-5|2.6843E-5|2.68597E-5
2024-04-04 11:32:00|SHIB|1712230320|2.68598E-5|2.6883E-5|2.68554E-5|2.68818E-5
2024-04-04 11:33:00|SHIB|1712230380|2.68831E-5|2.69061E-5|2.68778E-5|2.68784E-5
2024-04-04 11:34:00|SHIB|1712230440|2.68785E-5|2.68822E-5|2.68723E-5|2.68753E-5
2024-04-04 11:35:00|SHIB|1712230500|2.68771E-5|2.68972E-5|2.68767E-5|2.68927E-5
2024-04-04 11:36:00|SHIB|1712230560|2.68908E-5|2.69002E-5|2.68831E-5|2.68968E-5
2024-04-04 11:37:00|SHIB|1712230620|2.68979E-5|2.69113E-5|2.68979E-5|2.69081E-5
2024-04-04 11:38:00|SHIB|1712230680|2.69125E-5|2.69164E-5|2.69027E-5|2.69036E-5
2024-04-04 11:39:00|SHIB|1712230740|2.69023E-5|2.69059E-5|2.68896E-5|2.6896E-5
2024-04-04 11:40:00|SHIB|1712230800|2.68972E-5|2.68972E-5|2.68804E-5|2.68929E-5
2024-04-04 11:41:00|SHIB|1712230860|2.68921E-5|2.68992E-5|2.6892E-5|2.68951E-5
2024-04-04 11:42:00|SHIB|1712230920|2.68961E-5|2.68964E-5|2.68777E-5|2.68905E-5
2024-04-04 11:43:00|SHIB|1712230980|2.68939E-5|2.69134E-5|2.68939E-5|2.69107E-5
2024-04-04 11:44:00|SHIB|1712231040|2.69098E-5|2.69206E-5|2.69064E-5|2.69156E-5
2024-04-04 11:45:00|SHIB|1712231100|2.69167E-5|2.69193E-5|2.69069E-5|2.69158E-5
2024-04-04 11:46:00|SHIB|1712231160|2.69161E-5|2.69189E-5|2.69076E-5|2.69112E-5
2024-04-04 11:47:00|SHIB|1712231220|2.69083E-5|2.69342E-5|2.69069E-5|2.69281E-5
2024-04-04 11:48:00|SHIB|1712231280|2.69297E-5|2.69297E-5|2.68967E-5|2.69002E-5
2024-04-04 11:49:00|SHIB|1712231340|2.68998E-5|2.69147E-5|2.68966E-5|2.69113E-5
2024-04-04 11:50:00|SHIB|1712231400|2.69158E-5|2.69495E-5|2.6908E-5|2.69495E-5
2024-04-04 11:51:00|SHIB|1712231460|2.69439E-5|2.6959E-5|2.69382E-5|2.69578E-5
2024-04-04 11:52:00|SHIB|1712231520|2.69568E-5|2.69599E-5|2.69318E-5|2.69496E-5
2024-04-04 11:53:00|SHIB|1712231580|2.69492E-5|2.69496E-5|2.69025E-5|2.69026E-5
2024-04-04 11:54:00|SHIB|1712231640|2.69023E-5|2.69085E-5|2.68907E-5|2.69032E-5
2024-04-04 11:55:00|SHIB|1712231700|2.69029E-5|2.69205E-5|2.69007E-5|2.69163E-5
2024-04-04 11:56:00|SHIB|1712231760|2.69197E-5|2.69198E-5|2.6832E-5|2.68363E-5
2024-04-04 11:57:00|SHIB|1712231820|2.6838E-5|2.68573E-5|2.68342E-5|2.68477E-5
2024-04-04 11:58:00|SHIB|1712231880|2.68474E-5|2.68599E-5|2.68405E-5|2.68465E-5
2024-04-04 11:59:00|SHIB|1712231940|2.68437E-5|2.68488E-5|2.6836E-5|2.68446E-5
2024-04-04 12:00:00|SHIB|1712232000|2.68403E-5|2.68533E-5|2.68403E-5|2.68528E-5
2024-04-04 12:01:00|SHIB|1712232060|2.68493E-5|2.68549E-5|2.68344E-5|2.6852E-5
2024-04-04 12:02:00|SHIB|1712232120|2.68556E-5|2.68769E-5|2.68546E-5|2.68769E-5
2024-04-04 12:03:00|SHIB|1712232180|2.68734E-5|2.68773E-5|2.68508E-5|2.68634E-5
2024-04-04 12:04:00|SHIB|1712232240|2.68625E-5|2.68787E-5|2.68625E-5|2.68753E-5
2024-04-04 12:05:00|SHIB|1712232300|2.688E-5|2.68902E-5|2.68724E-5|2.68724E-5
2024-04-04 12:06:00|SHIB|1712232360|2.68752E-5|2.6895E-5|2.6868E-5|2.68829E-5
2024-04-04 12:07:00|SHIB|1712232420|2.68821E-5|2.68826E-5|2.68551E-5|2.68551E-5
2024-04-04 12:08:00|SHIB|1712232480|2.68538E-5|2.68857E-5|2.68536E-5|2.68857E-5
2024-04-04 12:09:00|SHIB|1712232540|2.68859E-5|2.69161E-5|2.68801E-5|2.69161E-5
2024-04-04 12:10:00|SHIB|1712232600|2.69093E-5|2.693E-5|2.69066E-5|2.693E-5
2024-04-04 12:11:00|SHIB|1712232660|2.6939E-5|2.696E-5|2.69332E-5|2.696E-5
2024-04-04 12:12:00|SHIB|1712232720|2.69576E-5|2.69715E-5|2.69356E-5|2.69715E-5
2024-04-04 12:13:00|SHIB|1712232780|2.69666E-5|2.69757E-5|2.69484E-5|2.69677E-5
2024-04-04 12:14:00|SHIB|1712232840|2.69644E-5|2.69873E-5|2.69644E-5|2.69873E-5
2024-04-04 12:15:00|SHIB|1712232900|2.69881E-5|2.69904E-5|2.69718E-5|2.69785E-5
2024-04-04 12:16:00|SHIB|1712232960|2.69819E-5|2.70577E-5|2.69819E-5|2.70496E-5
2024-04-04 12:17:00|SHIB|1712233020|2.70446E-5|2.70456E-5|2.70044E-5|2.70044E-5
2024-04-04 12:18:00|SHIB|1712233080|2.70074E-5|2.7043E-5|2.70055E-5|2.70405E-5
2024-04-04 12:19:00|SHIB|1712233140|2.7038E-5|2.70413E-5|2.7013E-5|2.70144E-5
2024-04-04 12:20:00|SHIB|1712233200|2.70145E-5|2.70292E-5|2.70096E-5|2.70151E-5
2024-04-04 12:21:00|SHIB|1712233260|2.70132E-5|2.70272E-5|2.6997E-5|2.70227E-5
2024-04-04 12:22:00|SHIB|1712233320|2.70193E-5|2.70345E-5|2.70151E-5|2.70161E-5
2024-04-04 12:23:00|SHIB|1712233380|2.7018E-5|2.70338E-5|2.70174E-5|2.70276E-5
2024-04-04 12:24:00|SHIB|1712233440|2.70265E-5|2.70344E-5|2.70114E-5|2.70233E-5
2024-04-04 12:25:00|SHIB|1712233500|2.70233E-5|2.70637E-5|2.70233E-5|2.70637E-5
2024-04-04 12:26:00|SHIB|1712233560|2.70604E-5|2.70687E-5|2.70546E-5|2.70627E-5
2024-04-04 12:27:00|SHIB|1712233620|2.70625E-5|2.71271E-5|2.70625E-5|2.71091E-5
2024-04-04 12:28:00|SHIB|1712233680|2.70952E-5|2.71226E-5|2.70734E-5|2.71226E-5
2024-04-04 12:29:00|SHIB|1712233740|2.71192E-5|2.71233E-5|2.70952E-5|2.71008E-5
2024-04-04 12:30:00|SHIB|1712233800|2.71069E-5|2.7125E-5|2.71E-5|2.71065E-5
2024-04-04 12:31:00|SHIB|1712233860|2.71049E-5|2.71314E-5|2.70923E-5|2.70923E-5
2024-04-04 12:32:00|SHIB|1712233920|2.70812E-5|2.70939E-5|2.70494E-5|2.70602E-5
2024-04-04 12:33:00|SHIB|1712233980|2.70622E-5|2.70895E-5|2.70437E-5|2.70437E-5
2024-04-04 12:34:00|SHIB|1712234040|2.70403E-5|2.7057E-5|2.70388E-5|2.70421E-5
2024-04-04 12:35:00|SHIB|1712234100|2.70422E-5|2.70644E-5|2.70319E-5|2.70607E-5
2024-04-04 12:36:00|SHIB|1712234160|2.7064E-5|2.70972E-5|2.70529E-5|2.70972E-5
2024-04-04 12:37:00|SHIB|1712234220|2.70938E-5|2.71274E-5|2.70899E-5|2.71147E-5
2024-04-04 12:38:00|SHIB|1712234280|2.71075E-5|2.71493E-5|2.71075E-5|2.71493E-5
2024-04-04 12:39:00|SHIB|1712234340|2.71532E-5|2.71843E-5|2.71532E-5|2.71618E-5
2024-04-04 12:40:00|SHIB|1712234400|2.71677E-5|2.72323E-5|2.7157E-5|2.72323E-5
2024-04-04 12:41:00|SHIB|1712234460|2.72494E-5|2.72688E-5|2.72031E-5|2.72091E-5
2024-04-04 12:42:00|SHIB|1712234520|2.72101E-5|2.72322E-5|2.71942E-5|2.72289E-5
2024-04-04 12:43:00|SHIB|1712234580|2.72271E-5|2.72528E-5|2.721E-5|2.72471E-5
2024-04-04 12:44:00|SHIB|1712234640|2.72456E-5|2.73196E-5|2.72456E-5|2.73196E-5
2024-04-04 12:45:00|SHIB|1712234700|2.73194E-5|2.73824E-5|2.73194E-5|2.73824E-5
2024-04-04 12:46:00|SHIB|1712234760|2.73791E-5|2.74636E-5|2.73611E-5|2.74619E-5
2024-04-04 12:47:00|SHIB|1712234820|2.7465E-5|2.74929E-5|2.74178E-5|2.74345E-5
2024-04-04 12:48:00|SHIB|1712234880|2.74222E-5|2.7459E-5|2.74222E-5|2.74224E-5
2024-04-04 12:49:00|SHIB|1712234940|2.74191E-5|2.74489E-5|2.74078E-5|2.7422E-5
2024-04-04 12:50:00|SHIB|1712235000|2.74077E-5|2.743E-5|2.73868E-5|2.7407E-5
2024-04-04 12:51:00|SHIB|1712235060|2.74091E-5|2.74091E-5|2.7367E-5|2.7367E-5
2024-04-04 12:52:00|SHIB|1712235120|2.73574E-5|2.73785E-5|2.73489E-5|2.73489E-5
2024-04-04 12:53:00|SHIB|1712235180|2.73443E-5|2.73677E-5|2.73443E-5|2.73518E-5
2024-04-04 12:54:00|SHIB|1712235240|2.73538E-5|2.73777E-5|2.73269E-5|2.73269E-5
2024-04-04 12:55:00|SHIB|1712235300|2.73272E-5|2.733E-5|2.72661E-5|2.72686E-5
2024-04-04 12:56:00|SHIB|1712235360|2.727E-5|2.72887E-5|2.72242E-5|2.72244E-5
2024-04-04 12:57:00|SHIB|1712235420|2.72145E-5|2.72297E-5|2.7182E-5|2.71838E-5
2024-04-04 12:58:00|SHIB|1712235480|2.71892E-5|2.72121E-5|2.71853E-5|2.71974E-5
2024-04-04 12:59:00|SHIB|1712235540|2.7195E-5|2.7251E-5|2.71909E-5|2.72455E-5
2024-04-04 13:00:00|SHIB|1712235600|2.72423E-5|2.72648E-5|2.72381E-5|2.72584E-5
2024-04-04 13:01:00|SHIB|1712235660|2.72601E-5|2.73195E-5|2.72559E-5|2.72608E-5
2024-04-04 13:02:00|SHIB|1712235720|2.72561E-5|2.73344E-5|2.72491E-5|2.73234E-5
2024-04-04 13:03:00|SHIB|1712235780|2.7319E-5|2.73361E-5|2.73091E-5|2.73361E-5
2024-04-04 13:04:00|SHIB|1712235840|2.73323E-5|2.73409E-5|2.72824E-5|2.72875E-5
2024-04-04 13:05:00|SHIB|1712235900|2.72882E-5|2.73258E-5|2.72882E-5|2.7301E-5
2024-04-04 13:06:00|SHIB|1712235960|2.7298E-5|2.7298E-5|2.72526E-5|2.72931E-5
2024-04-04 13:07:00|SHIB|1712236020|2.72935E-5|2.7309E-5|2.72205E-5|2.72356E-5
2024-04-04 13:08:00|SHIB|1712236080|2.72355E-5|2.72468E-5|2.72147E-5|2.72233E-5
2024-04-04 13:09:00|SHIB|1712236140|2.72275E-5|2.72357E-5|2.72196E-5|2.72279E-5
2024-04-04 13:10:00|SHIB|1712236200|2.72328E-5|2.72971E-5|2.72293E-5|2.72881E-5
2024-04-04 13:11:00|SHIB|1712236260|2.72886E-5|2.73857E-5|2.72886E-5|2.73766E-5
2024-04-04 13:12:00|SHIB|1712236320|2.73816E-5|2.73903E-5|2.73725E-5|2.7387E-5
2024-04-04 13:13:00|SHIB|1712236380|2.73858E-5|2.73864E-5|2.73555E-5|2.73555E-5
2024-04-04 13:14:00|SHIB|1712236440|2.73453E-5|2.73831E-5|2.73442E-5|2.73811E-5
2024-04-04 13:15:00|SHIB|1712236500|2.73774E-5|2.74048E-5|2.73748E-5|2.73969E-5
2024-04-04 13:16:00|SHIB|1712236560|2.73991E-5|2.74204E-5|2.73823E-5|2.74204E-5
2024-04-04 13:17:00|SHIB|1712236620|2.74283E-5|2.74984E-5|2.74218E-5|2.74984E-5
2024-04-04 13:18:00|SHIB|1712236680|2.74953E-5|2.75103E-5|2.74755E-5|2.74974E-5
2024-04-04 13:19:00|SHIB|1712236740|2.74962E-5|2.75413E-5|2.74962E-5|2.75364E-5
2024-04-04 13:20:00|SHIB|1712236800|2.75288E-5|2.75634E-5|2.7519E-5|2.75634E-5
2024-04-04 13:21:00|SHIB|1712236860|2.7561E-5|2.76356E-5|2.7561E-5|2.76309E-5
2024-04-04 13:22:00|SHIB|1712236920|2.76168E-5|2.76442E-5|2.75394E-5|2.76017E-5
2024-04-04 13:23:00|SHIB|1712236980|2.76051E-5|2.7651E-5|2.75299E-5|2.7535E-5
2024-04-04 13:24:00|SHIB|1712237040|2.75266E-5|2.763E-5|2.75266E-5|2.75608E-5
2024-04-04 13:25:00|SHIB|1712237100|2.75544E-5|2.76047E-5|2.75366E-5|2.75366E-5
2024-04-04 13:26:00|SHIB|1712237160|2.7535E-5|2.75531E-5|2.7511E-5|2.75328E-5
2024-04-04 13:27:00|SHIB|1712237220|2.75312E-5|2.75326E-5|2.74785E-5|2.75106E-5
2024-04-04 13:28:00|SHIB|1712237280|2.75087E-5|2.75087E-5|2.74464E-5|2.74464E-5
2024-04-04 13:29:00|SHIB|1712237340|2.74504E-5|2.74762E-5|2.74209E-5|2.74209E-5
2024-04-04 13:30:00|SHIB|1712237400|2.74189E-5|2.74722E-5|2.73866E-5|2.7469E-5
2024-04-04 13:31:00|SHIB|1712237460|2.74768E-5|2.74991E-5|2.7453E-5|2.74976E-5
2024-04-04 13:32:00|SHIB|1712237520|2.75046E-5|2.75108E-5|2.74453E-5|2.74453E-5
2024-04-04 13:33:00|SHIB|1712237580|2.74431E-5|2.74431E-5|2.73776E-5|2.74118E-5
2024-04-04 13:34:00|SHIB|1712237640|2.74162E-5|2.74351E-5|2.73969E-5|2.74318E-5
2024-04-04 13:35:00|SHIB|1712237700|2.74316E-5|2.74689E-5|2.74315E-5|2.74315E-5
2024-04-04 13:36:00|SHIB|1712237760|2.74296E-5|2.74296E-5|2.73976E-5|2.74E-5
2024-04-04 13:37:00|SHIB|1712237820|2.73916E-5|2.74509E-5|2.73762E-5|2.74509E-5
2024-04-04 13:38:00|SHIB|1712237880|2.74531E-5|2.74969E-5|2.74476E-5|2.74693E-5
2024-04-04 13:39:00|SHIB|1712237940|2.74615E-5|2.74739E-5|2.74403E-5|2.74403E-5
2024-04-04 13:40:00|SHIB|1712238000|2.74401E-5|2.7448E-5|2.74193E-5|2.74451E-5
2024-04-04 13:41:00|SHIB|1712238060|2.7451E-5|2.75042E-5|2.74499E-5|2.75042E-5
2024-04-04 13:42:00|SHIB|1712238120|2.75024E-5|2.75043E-5|2.74413E-5|2.74495E-5
2024-04-04 13:43:00|SHIB|1712238180|2.7451E-5|2.75211E-5|2.74376E-5|2.7519E-5
2024-04-04 13:44:00|SHIB|1712238240|2.75214E-5|2.75444E-5|2.75157E-5|2.75444E-5
2024-04-04 13:45:00|SHIB|1712238300|2.75434E-5|2.75591E-5|2.75237E-5|2.75299E-5
2024-04-04 13:46:00|SHIB|1712238360|2.75334E-5|2.75511E-5|2.74739E-5|2.74763E-5
2024-04-04 13:47:00|SHIB|1712238420|2.74833E-5|2.74987E-5|2.74561E-5|2.74898E-5
2024-04-04 13:48:00|SHIB|1712238480|2.74989E-5|2.75055E-5|2.74459E-5|2.74875E-5
2024-04-04 13:49:00|SHIB|1712238540|2.74953E-5|2.75107E-5|2.74728E-5|2.7503E-5
2024-04-04 13:50:00|SHIB|1712238600|2.75074E-5|2.75328E-5|2.75074E-5|2.75241E-5
2024-04-04 13:51:00|SHIB|1712238660|2.75274E-5|2.75437E-5|2.75055E-5|2.75165E-5
2024-04-04 13:52:00|SHIB|1712238720|2.75164E-5|2.75381E-5|2.74621E-5|2.74621E-5
2024-04-04 13:53:00|SHIB|1712238780|2.74478E-5|2.74572E-5|2.74187E-5|2.74187E-5
2024-04-04 13:54:00|SHIB|1712238840|2.74117E-5|2.7442E-5|2.74117E-5|2.74208E-5
2024-04-04 13:55:00|SHIB|1712238900|2.74355E-5|2.74878E-5|2.74236E-5|2.74855E-5
2024-04-04 13:56:00|SHIB|1712238960|2.74896E-5|2.74966E-5|2.74419E-5|2.74419E-5
2024-04-04 13:57:00|SHIB|1712239020|2.7444E-5|2.74646E-5|2.74385E-5|2.74632E-5
2024-04-04 13:58:00|SHIB|1712239080|2.74574E-5|2.74574E-5|2.74231E-5|2.74231E-5
2024-04-04 13:59:00|SHIB|1712239140|2.74152E-5|2.74185E-5|2.73834E-5|2.73929E-5
2024-04-04 14:00:00|SHIB|1712239200|2.73964E-5|2.74316E-5|2.73674E-5|2.73674E-5
2024-04-04 14:01:00|SHIB|1712239260|2.73733E-5|2.73961E-5|2.73555E-5|2.73591E-5
2024-04-04 14:02:00|SHIB|1712239320|2.7355E-5|2.7355E-5|2.72632E-5|2.72785E-5
2024-04-04 14:03:00|SHIB|1712239380|2.72744E-5|2.72915E-5|2.72534E-5|2.72755E-5
2024-04-04 14:04:00|SHIB|1712239440|2.72863E-5|2.73199E-5|2.72502E-5|2.72724E-5
2024-04-04 14:05:00|SHIB|1712239500|2.72702E-5|2.73033E-5|2.72672E-5|2.72942E-5
2024-04-04 14:06:00|SHIB|1712239560|2.72953E-5|2.73907E-5|2.72707E-5|2.73892E-5
2024-04-04 14:07:00|SHIB|1712239620|2.7385E-5|2.74373E-5|2.73672E-5|2.74368E-5
2024-04-04 14:08:00|SHIB|1712239680|2.74338E-5|2.74405E-5|2.7421E-5|2.74268E-5
2024-04-04 14:09:00|SHIB|1712239740|2.74232E-5|2.74549E-5|2.7423E-5|2.74467E-5
2024-04-04 14:10:00|SHIB|1712239800|2.74488E-5|2.75507E-5|2.74488E-5|2.75249E-5
2024-04-04 14:11:00|SHIB|1712239860|2.75533E-5|2.75897E-5|2.75533E-5|2.75767E-5
2024-04-04 14:12:00|SHIB|1712239920|2.75774E-5|2.76399E-5|2.75661E-5|2.76204E-5
2024-04-04 14:13:00|SHIB|1712239980|2.7611E-5|2.7611E-5|2.75474E-5|2.75474E-5
2024-04-04 14:14:00|SHIB|1712240040|2.75393E-5|2.75473E-5|2.74859E-5|2.75429E-5
2024-04-04 14:15:00|SHIB|1712240100|2.75446E-5|2.75537E-5|2.75181E-5|2.75345E-5
2024-04-04 14:16:00|SHIB|1712240160|2.75282E-5|2.75546E-5|2.75282E-5|2.75312E-5
2024-04-04 14:17:00|SHIB|1712240220|2.75246E-5|2.75417E-5|2.75061E-5|2.75205E-5
2024-04-04 14:18:00|SHIB|1712240280|2.75415E-5|2.75678E-5|2.75163E-5|2.75678E-5
2024-04-04 14:19:00|SHIB|1712240340|2.75689E-5|2.75797E-5|2.7511E-5|2.75253E-5
2024-04-04 14:20:00|SHIB|1712240400|2.75264E-5|2.7535E-5|2.74926E-5|2.75331E-5
2024-04-04 14:21:00|SHIB|1712240460|2.75307E-5|2.75434E-5|2.74972E-5|2.74985E-5
2024-04-04 14:22:00|SHIB|1712240520|2.7496E-5|2.75083E-5|2.74576E-5|2.74588E-5
2024-04-04 14:23:00|SHIB|1712240580|2.74596E-5|2.74854E-5|2.74393E-5|2.74536E-5
2024-04-04 14:24:00|SHIB|1712240640|2.74607E-5|2.74655E-5|2.74111E-5|2.74196E-5
2024-04-04 14:25:00|SHIB|1712240700|2.74239E-5|2.743E-5|2.73954E-5|2.73954E-5
2024-04-04 14:26:00|SHIB|1712240760|2.74061E-5|2.74475E-5|2.74061E-5|2.74196E-5
2024-04-04 14:27:00|SHIB|1712240820|2.74205E-5|2.74277E-5|2.73882E-5|2.73922E-5
2024-04-04 14:28:00|SHIB|1712240880|2.7388E-5|2.73904E-5|2.73731E-5|2.73753E-5
2024-04-04 14:29:00|SHIB|1712240940|2.73776E-5|2.74346E-5|2.73725E-5|2.74183E-5
2024-04-04 14:30:00|SHIB|1712241000|2.74207E-5|2.74437E-5|2.74133E-5|2.74402E-5
2024-04-04 14:31:00|SHIB|1712241060|2.74394E-5|2.74417E-5|2.74022E-5|2.74403E-5
2024-04-04 14:32:00|SHIB|1712241120|2.74335E-5|2.74439E-5|2.73965E-5|2.74383E-5
2024-04-04 14:33:00|SHIB|1712241180|2.74371E-5|2.74855E-5|2.74371E-5|2.74837E-5
2024-04-04 14:34:00|SHIB|1712241240|2.74886E-5|2.7497E-5|2.74549E-5|2.74552E-5
2024-04-04 14:35:00|SHIB|1712241300|2.74609E-5|2.75177E-5|2.74576E-5|2.75073E-5
2024-04-04 14:36:00|SHIB|1712241360|2.75109E-5|2.75336E-5|2.7495E-5|2.75209E-5
2024-04-04 14:37:00|SHIB|1712241420|2.75163E-5|2.75273E-5|2.7501E-5|2.75011E-5
2024-04-04 14:38:00|SHIB|1712241480|2.75062E-5|2.75428E-5|2.75048E-5|2.75428E-5
2024-04-04 14:39:00|SHIB|1712241540|2.7542E-5|2.75543E-5|2.75222E-5|2.75298E-5
2024-04-04 14:40:00|SHIB|1712241600|2.75298E-5|2.75414E-5|2.75157E-5|2.75193E-5
2024-04-04 14:41:00|SHIB|1712241660|2.75173E-5|2.75173E-5|2.74986E-5|2.75106E-5
2024-04-04 14:42:00|SHIB|1712241720|2.75082E-5|2.7537E-5|2.74952E-5|2.75332E-5
2024-04-04 14:43:00|SHIB|1712241780|2.75371E-5|2.75422E-5|2.75117E-5|2.7539E-5
2024-04-04 14:44:00|SHIB|1712241840|2.75319E-5|2.75786E-5|2.75294E-5|2.75786E-5
2024-04-04 14:45:00|SHIB|1712241900|2.75761E-5|2.75979E-5|2.75724E-5|2.75942E-5
2024-04-04 14:46:00|SHIB|1712241960|2.75874E-5|2.75987E-5|2.75442E-5|2.75728E-5
2024-04-04 14:47:00|SHIB|1712242020|2.7571E-5|2.75973E-5|2.75538E-5|2.75854E-5
2024-04-04 14:48:00|SHIB|1712242080|2.75732E-5|2.75835E-5|2.75259E-5|2.75315E-5
2024-04-04 14:49:00|SHIB|1712242140|2.75348E-5|2.75879E-5|2.75337E-5|2.75812E-5
2024-04-04 14:50:00|SHIB|1712242200|2.75945E-5|2.76158E-5|2.75931E-5|2.76001E-5
2024-04-04 14:51:00|SHIB|1712242260|2.76081E-5|2.76103E-5|2.75683E-5|2.7572E-5
2024-04-04 14:52:00|SHIB|1712242320|2.75653E-5|2.75751E-5|2.75478E-5|2.75628E-5
2024-04-04 14:53:00|SHIB|1712242380|2.75662E-5|2.76023E-5|2.75637E-5|2.7592E-5
2024-04-04 14:54:00|SHIB|1712242440|2.75843E-5|2.75974E-5|2.75697E-5|2.75933E-5
2024-04-04 14:55:00|SHIB|1712242500|2.7596E-5|2.75962E-5|2.75823E-5|2.75881E-5
2024-04-04 14:56:00|SHIB|1712242560|2.75896E-5|2.75918E-5|2.75341E-5|2.75341E-5
2024-04-04 14:57:00|SHIB|1712242620|2.75334E-5|2.75442E-5|2.75203E-5|2.7522E-5
2024-04-04 14:58:00|SHIB|1712242680|2.75218E-5|2.75429E-5|2.74928E-5|2.75426E-5
2024-04-04 14:59:00|SHIB|1712242740|2.75443E-5|2.75443E-5|2.75191E-5|2.75224E-5
2024-04-04 15:00:00|SHIB|1712242800|2.75198E-5|2.75588E-5|2.75186E-5|2.75249E-5
2024-04-04 15:01:00|SHIB|1712242860|2.75249E-5|2.75416E-5|2.7514E-5|2.75344E-5
2024-04-04 15:02:00|SHIB|1712242920|2.75313E-5|2.75347E-5|2.75058E-5|2.75059E-5
2024-04-04 15:03:00|SHIB|1712242980|2.75096E-5|2.75099E-5|2.74896E-5|2.7496E-5
2024-04-04 15:04:00|SHIB|1712243040|2.74962E-5|2.7517E-5|2.74898E-5|2.75133E-5
2024-04-04 15:05:00|SHIB|1712243100|2.75099E-5|2.75131E-5|2.74836E-5|2.74942E-5
2024-04-04 15:06:00|SHIB|1712243160|2.74939E-5|2.74939E-5|2.74712E-5|2.74855E-5
2024-04-04 15:07:00|SHIB|1712243220|2.74911E-5|2.7498E-5|2.74541E-5|2.74933E-5
2024-04-04 15:08:00|SHIB|1712243280|2.75056E-5|2.75229E-5|2.74961E-5|2.75229E-5
2024-04-04 15:09:00|SHIB|1712243340|2.75226E-5|2.75242E-5|2.75122E-5|2.7519E-5
2024-04-04 15:10:00|SHIB|1712243400|2.75191E-5|2.75246E-5|2.74649E-5|2.74651E-5
2024-04-04 15:11:00|SHIB|1712243460|2.74761E-5|2.75043E-5|2.74593E-5|2.74802E-5
2024-04-04 15:12:00|SHIB|1712243520|2.7476E-5|2.74821E-5|2.74468E-5|2.74821E-5
2024-04-04 15:13:00|SHIB|1712243580|2.74735E-5|2.74772E-5|2.74284E-5|2.74397E-5
2024-04-04 15:14:00|SHIB|1712243640|2.74327E-5|2.74673E-5|2.74281E-5|2.74548E-5
2024-04-04 15:15:00|SHIB|1712243700|2.74577E-5|2.74614E-5|2.74404E-5|2.74582E-5
2024-04-04 15:16:00|SHIB|1712243760|2.74596E-5|2.74929E-5|2.74515E-5|2.74929E-5
2024-04-04 15:17:00|SHIB|1712243820|2.75006E-5|2.75049E-5|2.74745E-5|2.74752E-5
2024-04-04 15:18:00|SHIB|1712243880|2.7465E-5|2.74677E-5|2.74354E-5|2.74456E-5
2024-04-04 15:19:00|SHIB|1712243940|2.7445E-5|2.74528E-5|2.74286E-5|2.74286E-5
2024-04-04 15:20:00|SHIB|1712244000|2.7428E-5|2.74422E-5|2.74222E-5|2.74315E-5
2024-04-04 15:21:00|SHIB|1712244060|2.74237E-5|2.74307E-5|2.74195E-5|2.74211E-5
2024-04-04 15:22:00|SHIB|1712244120|2.74188E-5|2.74328E-5|2.74005E-5|2.74045E-5
2024-04-04 15:23:00|SHIB|1712244180|2.73971E-5|2.73971E-5|2.73716E-5|2.73823E-5
2024-04-04 15:24:00|SHIB|1712244240|2.73818E-5|2.73854E-5|2.73607E-5|2.73643E-5
2024-04-04 15:25:00|SHIB|1712244300|2.73632E-5|2.73674E-5|2.73394E-5|2.73394E-5
2024-04-04 15:26:00|SHIB|1712244360|2.73395E-5|2.73863E-5|2.7332E-5|2.73853E-5
2024-04-04 15:27:00|SHIB|1712244420|2.73914E-5|2.74345E-5|2.73914E-5|2.74343E-5
2024-04-04 15:28:00|SHIB|1712244480|2.74303E-5|2.74315E-5|2.73907E-5|2.74105E-5
2024-04-04 15:29:00|SHIB|1712244540|2.74165E-5|2.74546E-5|2.74165E-5|2.74376E-5
2024-04-04 15:30:00|SHIB|1712244600|2.74477E-5|2.74704E-5|2.74445E-5|2.74445E-5
2024-04-04 15:31:00|SHIB|1712244660|2.74478E-5|2.74478E-5|2.74087E-5|2.74163E-5
2024-04-04 15:32:00|SHIB|1712244720|2.74157E-5|2.7434E-5|2.74108E-5|2.74227E-5
2024-04-04 15:33:00|SHIB|1712244780|2.74194E-5|2.74437E-5|2.74106E-5|2.7435E-5
2024-04-04 15:34:00|SHIB|1712244840|2.74252E-5|2.74564E-5|2.74243E-5|2.74541E-5
2024-04-04 15:35:00|SHIB|1712244900|2.74511E-5|2.74621E-5|2.74503E-5|2.74612E-5
2024-04-04 15:36:00|SHIB|1712244960|2.74613E-5|2.74704E-5|2.7447E-5|2.74529E-5
2024-04-04 15:37:00|SHIB|1712245020|2.74456E-5|2.74572E-5|2.74249E-5|2.74345E-5
2024-04-04 15:38:00|SHIB|1712245080|2.7432E-5|2.74532E-5|2.74061E-5|2.74434E-5
2024-04-04 15:39:00|SHIB|1712245140|2.74434E-5|2.74836E-5|2.74434E-5|2.74772E-5
2024-04-04 15:40:00|SHIB|1712245200|2.74793E-5|2.74916E-5|2.74761E-5|2.74848E-5
2024-04-04 15:41:00|SHIB|1712245260|2.74722E-5|2.74759E-5|2.74614E-5|2.74727E-5
2024-04-04 15:42:00|SHIB|1712245320|2.74745E-5|2.75075E-5|2.74737E-5|2.75012E-5
2024-04-04 15:43:00|SHIB|1712245380|2.74975E-5|2.75162E-5|2.74975E-5|2.75031E-5
2024-04-04 15:44:00|SHIB|1712245440|2.75022E-5|2.75177E-5|2.7492E-5|2.75171E-5
2024-04-04 15:45:00|SHIB|1712245500|2.75181E-5|2.75183E-5|2.75021E-5|2.75136E-5
2024-04-04 15:46:00|SHIB|1712245560|2.75127E-5|2.75127E-5|2.75009E-5|2.75073E-5
2024-04-04 15:47:00|SHIB|1712245620|2.7504E-5|2.75083E-5|2.74878E-5|2.74906E-5
2024-04-04 15:48:00|SHIB|1712245680|2.74872E-5|2.75194E-5|2.74872E-5|2.75194E-5
2024-04-04 15:49:00|SHIB|1712245740|2.75198E-5|2.75317E-5|2.7515E-5|2.75241E-5
2024-04-04 15:50:00|SHIB|1712245800|2.75266E-5|2.75566E-5|2.7525E-5|2.75554E-5
2024-04-04 15:51:00|SHIB|1712245860|2.75567E-5|2.75767E-5|2.75549E-5|2.75737E-5
2024-04-04 15:52:00|SHIB|1712245920|2.75771E-5|2.7595E-5|2.75771E-5|2.75876E-5
2024-04-04 15:53:00|SHIB|1712245980|2.75803E-5|2.76055E-5|2.7574E-5|2.75917E-5
2024-04-04 15:54:00|SHIB|1712246040|2.75912E-5|2.7592E-5|2.75605E-5|2.75617E-5
2024-04-04 15:55:00|SHIB|1712246100|2.75661E-5|2.75686E-5|2.7539E-5|2.7539E-5
2024-04-04 15:56:00|SHIB|1712246160|2.75469E-5|2.75479E-5|2.75061E-5|2.75061E-5
2024-04-04 15:57:00|SHIB|1712246220|2.75049E-5|2.75145E-5|2.74938E-5|2.75019E-5
2024-04-04 15:58:00|SHIB|1712246280|2.75045E-5|2.75311E-5|2.74932E-5|2.75167E-5
2024-04-04 15:59:00|SHIB|1712246340|2.75121E-5|2.75476E-5|2.75121E-5|2.75267E-5
2024-04-04 16:00:00|SHIB|1712246400|2.75268E-5|2.75378E-5|2.75239E-5|2.75263E-5
2024-04-04 16:01:00|SHIB|1712246460|2.75305E-5|2.75459E-5|2.75142E-5|2.75245E-5
2024-04-04 16:02:00|SHIB|1712246520|2.75212E-5|2.75332E-5|2.7492E-5|2.74985E-5
2024-04-04 16:03:00|SHIB|1712246580|2.74985E-5|2.75144E-5|2.7492E-5|2.75113E-5
2024-04-04 16:04:00|SHIB|1712246640|2.75105E-5|2.7525E-5|2.75084E-5|2.75157E-5
2024-04-04 16:05:00|SHIB|1712246700|2.75159E-5|2.75207E-5|2.74907E-5|2.75019E-5
2024-04-04 16:06:00|SHIB|1712246760|2.74982E-5|2.75014E-5|2.74751E-5|2.74835E-5
2024-04-04 16:07:00|SHIB|1712246820|2.74803E-5|2.7486E-5|2.74621E-5|2.74856E-5
2024-04-04 16:08:00|SHIB|1712246880|2.74781E-5|2.75194E-5|2.74696E-5|2.75194E-5
2024-04-04 16:09:00|SHIB|1712246940|2.75272E-5|2.7542E-5|2.75013E-5|2.75391E-5
2024-04-04 16:10:00|SHIB|1712247000|2.7539E-5|2.75609E-5|2.75306E-5|2.75609E-5
2024-04-04 16:11:00|SHIB|1712247060|2.75597E-5|2.76104E-5|2.75597E-5|2.75743E-5
2024-04-04 16:12:00|SHIB|1712247120|2.75719E-5|2.75972E-5|2.75719E-5|2.75777E-5
2024-04-04 16:13:00|SHIB|1712247180|2.7574E-5|2.75789E-5|2.7558E-5|2.7569E-5
2024-04-04 16:14:00|SHIB|1712247240|2.757E-5|2.76079E-5|2.75654E-5|2.76045E-5
2024-04-04 16:15:00|SHIB|1712247300|2.76045E-5|2.76441E-5|2.76037E-5|2.76441E-5
2024-04-04 16:16:00|SHIB|1712247360|2.76448E-5|2.76665E-5|2.76448E-5|2.76566E-5
2024-04-04 16:17:00|SHIB|1712247420|2.76552E-5|2.76861E-5|2.76518E-5|2.76832E-5
2024-04-04 16:18:00|SHIB|1712247480|2.76866E-5|2.78056E-5|2.76866E-5|2.7799E-5
2024-04-04 16:19:00|SHIB|1712247540|2.77993E-5|2.78354E-5|2.77865E-5|2.78188E-5
2024-04-04 16:20:00|SHIB|1712247600|2.78172E-5|2.78172E-5|2.77385E-5|2.77456E-5
2024-04-04 16:21:00|SHIB|1712247660|2.77415E-5|2.77806E-5|2.77333E-5|2.77624E-5
2024-04-04 16:22:00|SHIB|1712247720|2.77625E-5|2.77832E-5|2.77614E-5|2.77832E-5
2024-04-04 16:23:00|SHIB|1712247780|2.77832E-5|2.7885E-5|2.77799E-5|2.7885E-5
2024-04-04 16:24:00|SHIB|1712247840|2.78881E-5|2.78881E-5|2.78189E-5|2.78756E-5
2024-04-04 16:25:00|SHIB|1712247900|2.78839E-5|2.79247E-5|2.78481E-5|2.78717E-5
2024-04-04 16:26:00|SHIB|1712247960|2.78691E-5|2.78759E-5|2.77819E-5|2.78338E-5
2024-04-04 16:27:00|SHIB|1712248020|2.78355E-5|2.78395E-5|2.77746E-5|2.77876E-5
2024-04-04 16:28:00|SHIB|1712248080|2.77904E-5|2.78271E-5|2.77827E-5|2.78133E-5
2024-04-04 16:29:00|SHIB|1712248140|2.78182E-5|2.78343E-5|2.7806E-5|2.78343E-5
2024-04-04 16:30:00|SHIB|1712248200|2.78331E-5|2.78633E-5|2.78129E-5|2.78135E-5
2024-04-04 16:31:00|SHIB|1712248260|2.78132E-5|2.78575E-5|2.78132E-5|2.78348E-5
2024-04-04 16:32:00|SHIB|1712248320|2.7821E-5|2.7821E-5|2.77795E-5|2.77795E-5
2024-04-04 16:33:00|SHIB|1712248380|2.77824E-5|2.77967E-5|2.77735E-5|2.77963E-5
2024-04-04 16:34:00|SHIB|1712248440|2.78005E-5|2.78005E-5|2.77623E-5|2.77625E-5
2024-04-04 16:35:00|SHIB|1712248500|2.77575E-5|2.77575E-5|2.77123E-5|2.77189E-5
2024-04-04 16:36:00|SHIB|1712248560|2.77257E-5|2.77257E-5|2.76621E-5|2.7672E-5
2024-04-04 16:37:00|SHIB|1712248620|2.76753E-5|2.76841E-5|2.76524E-5|2.76666E-5
2024-04-04 16:38:00|SHIB|1712248680|2.76659E-5|2.77201E-5|2.76457E-5|2.77077E-5
2024-04-04 16:39:00|SHIB|1712248740|2.77053E-5|2.77538E-5|2.76952E-5|2.77449E-5
2024-04-04 16:40:00|SHIB|1712248800|2.77442E-5|2.77562E-5|2.77217E-5|2.77231E-5
2024-04-04 16:41:00|SHIB|1712248860|2.77229E-5|2.77343E-5|2.77148E-5|2.77245E-5
2024-04-04 16:42:00|SHIB|1712248920|2.77231E-5|2.77373E-5|2.77075E-5|2.77229E-5
2024-04-04 16:43:00|SHIB|1712248980|2.77261E-5|2.77261E-5|2.76906E-5|2.77041E-5
2024-04-04 16:44:00|SHIB|1712249040|2.77008E-5|2.77048E-5|2.76815E-5|2.77023E-5
2024-04-04 16:45:00|SHIB|1712249100|2.76913E-5|2.76941E-5|2.7668E-5|2.76759E-5
2024-04-04 16:46:00|SHIB|1712249160|2.76647E-5|2.77177E-5|2.76511E-5|2.77135E-5
2024-04-04 16:47:00|SHIB|1712249220|2.7708E-5|2.77401E-5|2.76863E-5|2.77246E-5
2024-04-04 16:48:00|SHIB|1712249280|2.77269E-5|2.77342E-5|2.76843E-5|2.76843E-5
2024-04-04 16:49:00|SHIB|1712249340|2.76873E-5|2.77511E-5|2.76811E-5|2.77452E-5
2024-04-04 16:50:00|SHIB|1712249400|2.77511E-5|2.77841E-5|2.77511E-5|2.77769E-5
2024-04-04 16:51:00|SHIB|1712249460|2.77737E-5|2.77819E-5|2.77518E-5|2.77518E-5
2024-04-04 16:52:00|SHIB|1712249520|2.77517E-5|2.7801E-5|2.77484E-5|2.77952E-5
2024-04-04 16:53:00|SHIB|1712249580|2.77941E-5|2.78191E-5|2.77875E-5|2.78191E-5
2024-04-04 16:54:00|SHIB|1712249640|2.7818E-5|2.78312E-5|2.78069E-5|2.78156E-5
2024-04-04 16:55:00|SHIB|1712249700|2.78039E-5|2.78162E-5|2.7762E-5|2.7762E-5
2024-04-04 16:56:00|SHIB|1712249760|2.77578E-5|2.77633E-5|2.7742E-5|2.77633E-5
2024-04-04 16:57:00|SHIB|1712249820|2.77634E-5|2.77634E-5|2.7723E-5|2.77479E-5
2024-04-04 16:58:00|SHIB|1712249880|2.77442E-5|2.77444E-5|2.77225E-5|2.77326E-5
2024-04-04 16:59:00|SHIB|1712249940|2.77284E-5|2.77314E-5|2.7709E-5|2.7709E-5
2024-04-04 17:00:00|SHIB|1712250000|2.771E-5|2.77176E-5|2.76907E-5|2.76973E-5
2024-04-04 17:01:00|SHIB|1712250060|2.77007E-5|2.77159E-5|2.76928E-5|2.77019E-5
2024-04-04 17:02:00|SHIB|1712250120|2.77036E-5|2.77182E-5|2.76941E-5|2.77046E-5
2024-04-04 17:03:00|SHIB|1712250180|2.77001E-5|2.77148E-5|2.76916E-5|2.77007E-5
2024-04-04 17:04:00|SHIB|1712250240|2.77032E-5|2.77573E-5|2.76966E-5|2.77573E-5
2024-04-04 17:05:00|SHIB|1712250300|2.77609E-5|2.7777E-5|2.77258E-5|2.77265E-5
2024-04-04 17:06:00|SHIB|1712250360|2.77217E-5|2.775E-5|2.77139E-5|2.77169E-5
2024-04-04 17:07:00|SHIB|1712250420|2.77168E-5|2.77168E-5|2.76822E-5|2.76834E-5
2024-04-04 17:08:00|SHIB|1712250480|2.76863E-5|2.76917E-5|2.7679E-5|2.76868E-5
2024-04-04 17:09:00|SHIB|1712250540|2.76876E-5|2.7733E-5|2.76747E-5|2.77272E-5
2024-04-04 17:10:00|SHIB|1712250600|2.77274E-5|2.77787E-5|2.77182E-5|2.77763E-5
2024-04-04 17:11:00|SHIB|1712250660|2.7761E-5|2.77749E-5|2.77314E-5|2.77749E-5
2024-04-04 17:12:00|SHIB|1712250720|2.77813E-5|2.77813E-5|2.77432E-5|2.77671E-5
2024-04-04 17:13:00|SHIB|1712250780|2.77735E-5|2.7774E-5|2.77153E-5|2.77197E-5
2024-04-04 17:14:00|SHIB|1712250840|2.77231E-5|2.77269E-5|2.771E-5|2.77252E-5
2024-04-04 17:15:00|SHIB|1712250900|2.77248E-5|2.77798E-5|2.77248E-5|2.77793E-5
2024-04-04 17:16:00|SHIB|1712250960|2.77854E-5|2.78082E-5|2.77834E-5|2.77835E-5
2024-04-04 17:17:00|SHIB|1712251020|2.77836E-5|2.78526E-5|2.77794E-5|2.78526E-5
2024-04-04 17:18:00|SHIB|1712251080|2.7852E-5|2.79081E-5|2.7828E-5|2.79081E-5
2024-04-04 17:19:00|SHIB|1712251140|2.79064E-5|2.7935E-5|2.78352E-5|2.78416E-5
2024-04-04 17:20:00|SHIB|1712251200|2.78399E-5|2.78726E-5|2.78393E-5|2.78531E-5
2024-04-04 17:21:00|SHIB|1712251260|2.78544E-5|2.79114E-5|2.78333E-5|2.79039E-5
2024-04-04 17:22:00|SHIB|1712251320|2.79056E-5|2.79423E-5|2.78908E-5|2.79423E-5
2024-04-04 17:23:00|SHIB|1712251380|2.79387E-5|2.79387E-5|2.78459E-5|2.78543E-5
2024-04-04 17:24:00|SHIB|1712251440|2.78503E-5|2.78924E-5|2.78309E-5|2.78917E-5
2024-04-04 17:25:00|SHIB|1712251500|2.78868E-5|2.79332E-5|2.78692E-5|2.7923E-5
2024-04-04 17:26:00|SHIB|1712251560|2.79274E-5|2.79274E-5|2.78713E-5|2.78753E-5
2024-04-04 17:27:00|SHIB|1712251620|2.78718E-5|2.7885E-5|2.78644E-5|2.78792E-5
2024-04-04 17:28:00|SHIB|1712251680|2.78808E-5|2.79261E-5|2.78715E-5|2.79186E-5
2024-04-04 17:29:00|SHIB|1712251740|2.79183E-5|2.79383E-5|2.79032E-5|2.79033E-5
2024-04-04 17:30:00|SHIB|1712251800|2.79004E-5|2.79679E-5|2.79004E-5|2.79618E-5
2024-04-04 17:31:00|SHIB|1712251860|2.79661E-5|2.80003E-5|2.79549E-5|2.79969E-5
2024-04-04 17:32:00|SHIB|1712251920|2.80008E-5|2.80212E-5|2.79872E-5|2.80206E-5
2024-04-04 17:33:00|SHIB|1712251980|2.80218E-5|2.80399E-5|2.80152E-5|2.80321E-5
2024-04-04 17:34:00|SHIB|1712252040|2.80318E-5|2.81158E-5|2.80317E-5|2.80912E-5
2024-04-04 17:35:00|SHIB|1712252100|2.80945E-5|2.81106E-5|2.80644E-5|2.80841E-5
2024-04-04 17:36:00|SHIB|1712252160|2.80854E-5|2.81248E-5|2.80737E-5|2.81208E-5
2024-04-04 17:37:00|SHIB|1712252220|2.81216E-5|2.82456E-5|2.81216E-5|2.82097E-5
2024-04-04 17:38:00|SHIB|1712252280|2.82026E-5|2.82887E-5|2.81993E-5|2.82853E-5
2024-04-04 17:39:00|SHIB|1712252340|2.82814E-5|2.82983E-5|2.82599E-5|2.82811E-5
2024-04-04 17:40:00|SHIB|1712252400|2.82744E-5|2.82744E-5|2.81969E-5|2.82014E-5
2024-04-04 17:41:00|SHIB|1712252460|2.81979E-5|2.81987E-5|2.81189E-5|2.81306E-5
2024-04-04 17:42:00|SHIB|1712252520|2.81319E-5|2.81493E-5|2.81088E-5|2.81465E-5
2024-04-04 17:43:00|SHIB|1712252580|2.81272E-5|2.81435E-5|2.81088E-5|2.8124E-5
2024-04-04 17:44:00|SHIB|1712252640|2.81284E-5|2.81732E-5|2.81185E-5|2.81522E-5
2024-04-04 17:45:00|SHIB|1712252700|2.81459E-5|2.81671E-5|2.81305E-5|2.81513E-5
2024-04-04 17:46:00|SHIB|1712252760|2.81489E-5|2.81794E-5|2.81286E-5|2.81414E-5
2024-04-04 17:47:00|SHIB|1712252820|2.81464E-5|2.82568E-5|2.81411E-5|2.82128E-5
2024-04-04 17:48:00|SHIB|1712252880|2.82299E-5|2.82564E-5|2.81936E-5|2.82105E-5
2024-04-04 17:49:00|SHIB|1712252940|2.82211E-5|2.82492E-5|2.81828E-5|2.81845E-5
2024-04-04 17:50:00|SHIB|1712253000|2.8181E-5|2.82278E-5|2.81677E-5|2.81725E-5
2024-04-04 17:51:00|SHIB|1712253060|2.81684E-5|2.82461E-5|2.81684E-5|2.82366E-5
2024-04-04 17:52:00|SHIB|1712253120|2.82344E-5|2.83181E-5|2.82344E-5|2.83004E-5
2024-04-04 17:53:00|SHIB|1712253180|2.82933E-5|2.83228E-5|2.82576E-5|2.8318E-5
2024-04-04 17:54:00|SHIB|1712253240|2.83113E-5|2.83336E-5|2.82835E-5|2.83282E-5
2024-04-04 17:55:00|SHIB|1712253300|2.83204E-5|2.83868E-5|2.83204E-5|2.83848E-5
2024-04-04 17:56:00|SHIB|1712253360|2.83862E-5|2.842E-5|2.83627E-5|2.83802E-5
2024-04-04 17:57:00|SHIB|1712253420|2.83757E-5|2.83963E-5|2.83389E-5|2.83846E-5
2024-04-04 17:58:00|SHIB|1712253480|2.8388E-5|2.84438E-5|2.8378E-5|2.841E-5
2024-04-04 17:59:00|SHIB|1712253540|2.84097E-5|2.84243E-5|2.83122E-5|2.83297E-5
2024-04-04 18:00:00|SHIB|1712253600|2.83208E-5|2.83772E-5|2.8318E-5|2.8371E-5
2024-04-04 18:01:00|SHIB|1712253660|2.83871E-5|2.84229E-5|2.83752E-5|2.84017E-5
2024-04-04 18:02:00|SHIB|1712253720|2.84114E-5|2.84585E-5|2.84042E-5|2.8456E-5
2024-04-04 18:03:00|SHIB|1712253780|2.84615E-5|2.84839E-5|2.84269E-5|2.84354E-5
2024-04-04 18:04:00|SHIB|1712253840|2.84366E-5|2.84783E-5|2.84366E-5|2.84747E-5
2024-04-04 18:05:00|SHIB|1712253900|2.84654E-5|2.84812E-5|2.84121E-5|2.84364E-5
2024-04-04 18:06:00|SHIB|1712253960|2.84355E-5|2.84562E-5|2.83518E-5|2.83637E-5
2024-04-04 18:07:00|SHIB|1712254020|2.83647E-5|2.83811E-5|2.83485E-5|2.83521E-5
2024-04-04 18:08:00|SHIB|1712254080|2.83555E-5|2.83595E-5|2.82702E-5|2.82769E-5
2024-04-04 18:09:00|SHIB|1712254140|2.8265E-5|2.82696E-5|2.82193E-5|2.82306E-5
2024-04-04 18:10:00|SHIB|1712254200|2.8234E-5|2.82474E-5|2.82039E-5|2.82055E-5
2024-04-04 18:11:00|SHIB|1712254260|2.82023E-5|2.8213E-5|2.81884E-5|2.81995E-5
2024-04-04 18:12:00|SHIB|1712254320|2.82004E-5|2.8203E-5|2.81381E-5|2.8174E-5
2024-04-04 18:13:00|SHIB|1712254380|2.81779E-5|2.81798E-5|2.81408E-5|2.8164E-5
2024-04-04 18:14:00|SHIB|1712254440|2.81585E-5|2.82345E-5|2.81446E-5|2.82345E-5
2024-04-04 18:15:00|SHIB|1712254500|2.82353E-5|2.82484E-5|2.82176E-5|2.82195E-5
2024-04-04 18:16:00|SHIB|1712254560|2.82196E-5|2.82849E-5|2.82165E-5|2.82665E-5
2024-04-04 18:17:00|SHIB|1712254620|2.82743E-5|2.83275E-5|2.82273E-5|2.83275E-5
2024-04-04 18:18:00|SHIB|1712254680|2.83238E-5|2.83535E-5|2.83104E-5|2.83293E-5
2024-04-04 18:19:00|SHIB|1712254740|2.83185E-5|2.83222E-5|2.82912E-5|2.83203E-5
2024-04-04 18:20:00|SHIB|1712254800|2.83196E-5|2.83255E-5|2.82312E-5|2.82312E-5
2024-04-04 18:21:00|SHIB|1712254860|2.82254E-5|2.8227E-5|2.8183E-5|2.822E-5
2024-04-04 18:22:00|SHIB|1712254920|2.82282E-5|2.83039E-5|2.82101E-5|2.83039E-5
2024-04-04 18:23:00|SHIB|1712254980|2.83097E-5|2.83141E-5|2.82329E-5|2.82379E-5
2024-04-04 18:24:00|SHIB|1712255040|2.82415E-5|2.82701E-5|2.82414E-5|2.82468E-5
2024-04-04 18:25:00|SHIB|1712255100|2.82458E-5|2.82594E-5|2.82259E-5|2.82498E-5
2024-04-04 18:26:00|SHIB|1712255160|2.8259E-5|2.8352E-5|2.82456E-5|2.83514E-5
2024-04-04 18:27:00|SHIB|1712255220|2.83553E-5|2.83553E-5|2.83215E-5|2.8326E-5
2024-04-04 18:28:00|SHIB|1712255280|2.83282E-5|2.83282E-5|2.82807E-5|2.8305E-5
2024-04-04 18:29:00|SHIB|1712255340|2.83057E-5|2.83132E-5|2.82728E-5|2.82777E-5
2024-04-04 18:30:00|SHIB|1712255400|2.82635E-5|2.82801E-5|2.82375E-5|2.82801E-5
2024-04-04 18:31:00|SHIB|1712255460|2.82782E-5|2.82782E-5|2.81684E-5|2.81828E-5
2024-04-04 18:32:00|SHIB|1712255520|2.81794E-5|2.82297E-5|2.81733E-5|2.81738E-5
2024-04-04 18:33:00|SHIB|1712255580|2.81808E-5|2.81808E-5|2.80758E-5|2.80985E-5
2024-04-04 18:34:00|SHIB|1712255640|2.80961E-5|2.81008E-5|2.80627E-5|2.80999E-5
2024-04-04 18:35:00|SHIB|1712255700|2.8104E-5|2.81052E-5|2.80357E-5|2.80507E-5
2024-04-04 18:36:00|SHIB|1712255760|2.80452E-5|2.80857E-5|2.80439E-5|2.80668E-5
2024-04-04 18:37:00|SHIB|1712255820|2.80563E-5|2.81177E-5|2.80495E-5|2.81177E-5
2024-04-04 18:38:00|SHIB|1712255880|2.81319E-5|2.81388E-5|2.80626E-5|2.80735E-5
2024-04-04 18:39:00|SHIB|1712255940|2.80749E-5|2.81329E-5|2.80663E-5|2.81042E-5
2024-04-04 18:40:00|SHIB|1712256000|2.81005E-5|2.8137E-5|2.80912E-5|2.80919E-5
2024-04-04 18:41:00|SHIB|1712256060|2.80892E-5|2.81061E-5|2.8038E-5|2.80929E-5
2024-04-04 18:42:00|SHIB|1712256120|2.80926E-5|2.80984E-5|2.80487E-5|2.80907E-5
2024-04-04 18:43:00|SHIB|1712256180|2.80919E-5|2.81596E-5|2.80919E-5|2.81377E-5
2024-04-04 18:44:00|SHIB|1712256240|2.81373E-5|2.81766E-5|2.81354E-5|2.81766E-5
2024-04-04 18:45:00|SHIB|1712256300|2.8176E-5|2.8176E-5|2.81421E-5|2.81457E-5
2024-04-04 18:46:00|SHIB|1712256360|2.81488E-5|2.82058E-5|2.81352E-5|2.8189E-5
2024-04-04 18:47:00|SHIB|1712256420|2.8188E-5|2.82104E-5|2.8152E-5|2.81856E-5
2024-04-04 18:48:00|SHIB|1712256480|2.81963E-5|2.81963E-5|2.81589E-5|2.81791E-5
2024-04-04 18:49:00|SHIB|1712256540|2.8164E-5|2.8164E-5|2.81453E-5|2.81527E-5
2024-04-04 18:50:00|SHIB|1712256600|2.81532E-5|2.81699E-5|2.8139E-5|2.81472E-5
2024-04-04 18:51:00|SHIB|1712256660|2.81437E-5|2.81505E-5|2.81227E-5|2.81455E-5
2024-04-04 18:52:00|SHIB|1712256720|2.81423E-5|2.81423E-5|2.80807E-5|2.80807E-5
2024-04-04 18:53:00|SHIB|1712256780|2.80839E-5|2.80881E-5|2.80369E-5|2.80576E-5
2024-04-04 18:54:00|SHIB|1712256840|2.80555E-5|2.8068E-5|2.80304E-5|2.80394E-5
2024-04-04 18:55:00|SHIB|1712256900|2.80338E-5|2.80377E-5|2.79472E-5|2.79589E-5
2024-04-04 18:56:00|SHIB|1712256960|2.79567E-5|2.79707E-5|2.78856E-5|2.78856E-5
2024-04-04 18:57:00|SHIB|1712257020|2.78894E-5|2.79313E-5|2.78894E-5|2.79067E-5
2024-04-04 18:58:00|SHIB|1712257080|2.79057E-5|2.79544E-5|2.78896E-5|2.79474E-5
2024-04-04 18:59:00|SHIB|1712257140|2.795E-5|2.79539E-5|2.79147E-5|2.7944E-5
2024-04-04 19:00:00|SHIB|1712257200|2.7945E-5|2.79503E-5|2.79077E-5|2.79396E-5
2024-04-04 19:01:00|SHIB|1712257260|2.79372E-5|2.79666E-5|2.79226E-5|2.79465E-5
2024-04-04 19:02:00|SHIB|1712257320|2.79336E-5|2.79526E-5|2.78767E-5|2.78939E-5
2024-04-04 19:03:00|SHIB|1712257380|2.79035E-5|2.79605E-5|2.79035E-5|2.79499E-5
2024-04-04 19:04:00|SHIB|1712257440|2.79522E-5|2.80418E-5|2.79513E-5|2.80258E-5
2024-04-04 19:05:00|SHIB|1712257500|2.80253E-5|2.80559E-5|2.80182E-5|2.80556E-5
2024-04-04 19:06:00|SHIB|1712257560|2.80599E-5|2.81046E-5|2.80566E-5|2.80566E-5
2024-04-04 19:07:00|SHIB|1712257620|2.8055E-5|2.80805E-5|2.80431E-5|2.80781E-5
2024-04-04 19:08:00|SHIB|1712257680|2.80745E-5|2.81582E-5|2.80743E-5|2.81569E-5
2024-04-04 19:09:00|SHIB|1712257740|2.81583E-5|2.81833E-5|2.81278E-5|2.81755E-5
2024-04-04 19:10:00|SHIB|1712257800|2.81808E-5|2.8186E-5|2.81634E-5|2.81636E-5
2024-04-04 19:11:00|SHIB|1712257860|2.81604E-5|2.81604E-5|2.8056E-5|2.80754E-5
2024-04-04 19:12:00|SHIB|1712257920|2.80766E-5|2.80967E-5|2.80322E-5|2.80967E-5
2024-04-04 19:13:00|SHIB|1712257980|2.8107E-5|2.81492E-5|2.80909E-5|2.81237E-5
2024-04-04 19:14:00|SHIB|1712258040|2.81274E-5|2.81602E-5|2.81112E-5|2.81497E-5
2024-04-04 19:15:00|SHIB|1712258100|2.81421E-5|2.81463E-5|2.81001E-5|2.81001E-5
2024-04-04 19:16:00|SHIB|1712258160|2.80999E-5|2.80999E-5|2.80679E-5|2.8076E-5
2024-04-04 19:17:00|SHIB|1712258220|2.80763E-5|2.81188E-5|2.80752E-5|2.81078E-5
2024-04-04 19:18:00|SHIB|1712258280|2.81087E-5|2.81244E-5|2.8029E-5|2.8033E-5
2024-04-04 19:19:00|SHIB|1712258340|2.80298E-5|2.804E-5|2.79742E-5|2.79922E-5
2024-04-04 19:20:00|SHIB|1712258400|2.80008E-5|2.8046E-5|2.80008E-5|2.80236E-5
2024-04-04 19:21:00|SHIB|1712258460|2.8023E-5|2.80819E-5|2.80112E-5|2.80781E-5
2024-04-04 19:22:00|SHIB|1712258520|2.80716E-5|2.81232E-5|2.80377E-5|2.8113E-5
2024-04-04 19:23:00|SHIB|1712258580|2.8106E-5|2.81282E-5|2.80552E-5|2.80594E-5
2024-04-04 19:24:00|SHIB|1712258640|2.80554E-5|2.80804E-5|2.80487E-5|2.80776E-5
2024-04-04 19:25:00|SHIB|1712258700|2.8079E-5|2.80798E-5|2.80535E-5|2.80636E-5
2024-04-04 19:26:00|SHIB|1712258760|2.80616E-5|2.80765E-5|2.80338E-5|2.8037E-5
2024-04-04 19:27:00|SHIB|1712258820|2.80363E-5|2.80603E-5|2.80127E-5|2.80603E-5
2024-04-04 19:28:00|SHIB|1712258880|2.80631E-5|2.80883E-5|2.80361E-5|2.80371E-5
2024-04-04 19:29:00|SHIB|1712258940|2.80368E-5|2.80603E-5|2.80334E-5|2.80558E-5
2024-04-04 19:30:00|SHIB|1712259000|2.80524E-5|2.80524E-5|2.80012E-5|2.80242E-5
2024-04-04 19:31:00|SHIB|1712259060|2.802E-5|2.80506E-5|2.802E-5|2.80472E-5
2024-04-04 19:32:00|SHIB|1712259120|2.80473E-5|2.80788E-5|2.80388E-5|2.8076E-5
2024-04-04 19:33:00|SHIB|1712259180|2.80831E-5|2.80831E-5|2.80491E-5|2.80516E-5
2024-04-04 19:34:00|SHIB|1712259240|2.80513E-5|2.8111E-5|2.80489E-5|2.81079E-5
2024-04-04 19:35:00|SHIB|1712259300|2.81051E-5|2.81128E-5|2.80873E-5|2.81038E-5
2024-04-04 19:36:00|SHIB|1712259360|2.81125E-5|2.81125E-5|2.80745E-5|2.80824E-5
2024-04-04 19:37:00|SHIB|1712259420|2.80807E-5|2.81037E-5|2.80758E-5|2.80925E-5
2024-04-04 19:38:00|SHIB|1712259480|2.80916E-5|2.81436E-5|2.80916E-5|2.81436E-5
2024-04-04 19:39:00|SHIB|1712259540|2.81512E-5|2.81617E-5|2.8103E-5|2.81071E-5
2024-04-04 19:40:00|SHIB|1712259600|2.81102E-5|2.81262E-5|2.80806E-5|2.80832E-5
2024-04-04 19:41:00|SHIB|1712259660|2.80861E-5|2.81067E-5|2.80851E-5|2.80957E-5
2024-04-04 19:42:00|SHIB|1712259720|2.80796E-5|2.80835E-5|2.8039E-5|2.80399E-5
2024-04-04 19:43:00|SHIB|1712259780|2.80488E-5|2.80611E-5|2.80345E-5|2.80587E-5
2024-04-04 19:44:00|SHIB|1712259840|2.80542E-5|2.80553E-5|2.79985E-5|2.80006E-5
2024-04-04 19:45:00|SHIB|1712259900|2.80081E-5|2.80314E-5|2.79892E-5|2.80314E-5
2024-04-04 19:46:00|SHIB|1712259960|2.80272E-5|2.80403E-5|2.80048E-5|2.80085E-5
2024-04-04 19:47:00|SHIB|1712260020|2.80131E-5|2.80131E-5|2.7963E-5|2.79833E-5
2024-04-04 19:48:00|SHIB|1712260080|2.79857E-5|2.79943E-5|2.79497E-5|2.79936E-5
2024-04-04 19:49:00|SHIB|1712260140|2.79966E-5|2.80443E-5|2.79848E-5|2.80443E-5
2024-04-04 19:50:00|SHIB|1712260200|2.80333E-5|2.80492E-5|2.80025E-5|2.80053E-5
2024-04-04 19:51:00|SHIB|1712260260|2.80011E-5|2.80089E-5|2.79661E-5|2.79661E-5
2024-04-04 19:52:00|SHIB|1712260320|2.79577E-5|2.79814E-5|2.79362E-5|2.79814E-5
2024-04-04 19:53:00|SHIB|1712260380|2.79826E-5|2.79866E-5|2.79477E-5|2.79494E-5
2024-04-04 19:54:00|SHIB|1712260440|2.79382E-5|2.79382E-5|2.79129E-5|2.79204E-5
2024-04-04 19:55:00|SHIB|1712260500|2.79146E-5|2.79812E-5|2.79146E-5|2.79812E-5
2024-04-04 19:56:00|SHIB|1712260560|2.79784E-5|2.79784E-5|2.79471E-5|2.79666E-5
2024-04-04 19:57:00|SHIB|1712260620|2.79653E-5|2.79653E-5|2.79232E-5|2.793E-5
2024-04-04 19:58:00|SHIB|1712260680|2.79429E-5|2.79462E-5|2.79117E-5|2.79117E-5
2024-04-04 19:59:00|SHIB|1712260740|2.79117E-5|2.79144E-5|2.78897E-5|2.79076E-5
2024-04-04 20:00:00|SHIB|1712260800|2.79043E-5|2.79301E-5|2.78788E-5|2.79301E-5
2024-04-04 20:01:00|SHIB|1712260860|2.79298E-5|2.79781E-5|2.79298E-5|2.79487E-5
2024-04-04 20:02:00|SHIB|1712260920|2.79605E-5|2.79605E-5|2.79027E-5|2.79027E-5
2024-04-04 20:03:00|SHIB|1712260980|2.79016E-5|2.79016E-5|2.78281E-5|2.78325E-5
2024-04-04 20:04:00|SHIB|1712261040|2.78358E-5|2.78427E-5|2.77851E-5|2.77888E-5
2024-04-04 20:05:00|SHIB|1712261100|2.77886E-5|2.77886E-5|2.77402E-5|2.77656E-5
2024-04-04 20:06:00|SHIB|1712261160|2.77525E-5|2.77619E-5|2.77081E-5|2.77134E-5
2024-04-04 20:07:00|SHIB|1712261220|2.77125E-5|2.77234E-5|2.76845E-5|2.76845E-5
2024-04-04 20:08:00|SHIB|1712261280|2.76812E-5|2.76862E-5|2.75509E-5|2.75509E-5
2024-04-04 20:09:00|SHIB|1712261340|2.75411E-5|2.76076E-5|2.74872E-5|2.74998E-5
2024-04-04 20:10:00|SHIB|1712261400|2.74988E-5|2.75304E-5|2.74247E-5|2.74698E-5
2024-04-04 20:11:00|SHIB|1712261460|2.74703E-5|2.75127E-5|2.73934E-5|2.73943E-5
2024-04-04 20:12:00|SHIB|1712261520|2.73931E-5|2.75248E-5|2.73808E-5|2.74223E-5
2024-04-04 20:13:00|SHIB|1712261580|2.74339E-5|2.75281E-5|2.7399E-5|2.75163E-5
2024-04-04 20:14:00|SHIB|1712261640|2.7512E-5|2.75396E-5|2.74639E-5|2.75286E-5
2024-04-04 20:15:00|SHIB|1712261700|2.75287E-5|2.7592E-5|2.75268E-5|2.75707E-5
2024-04-04 20:16:00|SHIB|1712261760|2.75695E-5|2.75695E-5|2.74436E-5|2.74495E-5
2024-04-04 20:17:00|SHIB|1712261820|2.74427E-5|2.74427E-5|2.73485E-5|2.73945E-5
2024-04-04 20:18:00|SHIB|1712261880|2.73977E-5|2.7432E-5|2.73602E-5|2.74112E-5
2024-04-04 20:19:00|SHIB|1712261940|2.74143E-5|2.74253E-5|2.7342E-5|2.7355E-5
2024-04-04 20:20:00|SHIB|1712262000|2.73403E-5|2.73818E-5|2.72793E-5|2.73818E-5
2024-04-04 20:21:00|SHIB|1712262060|2.73955E-5|2.74016E-5|2.73163E-5|2.73625E-5
2024-04-04 20:22:00|SHIB|1712262120|2.73567E-5|2.7416E-5|2.73567E-5|2.73974E-5
2024-04-04 20:23:00|SHIB|1712262180|2.74067E-5|2.7463E-5|2.73986E-5|2.74281E-5
2024-04-04 20:24:00|SHIB|1712262240|2.74334E-5|2.74567E-5|2.73972E-5|2.74342E-5
2024-04-04 20:25:00|SHIB|1712262300|2.74407E-5|2.7443E-5|2.73712E-5|2.7386E-5
2024-04-04 20:26:00|SHIB|1712262360|2.73806E-5|2.74791E-5|2.73804E-5|2.74751E-5
2024-04-04 20:27:00|SHIB|1712262420|2.74649E-5|2.75047E-5|2.74119E-5|2.74985E-5
2024-04-04 20:28:00|SHIB|1712262480|2.74885E-5|2.74976E-5|2.74617E-5|2.74839E-5
2024-04-04 20:29:00|SHIB|1712262540|2.74863E-5|2.74903E-5|2.74454E-5|2.7473E-5
2024-04-04 20:30:00|SHIB|1712262600|2.74751E-5|2.75116E-5|2.74674E-5|2.75116E-5
2024-04-04 20:31:00|SHIB|1712262660|2.75115E-5|2.76189E-5|2.75115E-5|2.76148E-5
2024-04-04 20:32:00|SHIB|1712262720|2.7614E-5|2.7614E-5|2.75279E-5|2.75417E-5
2024-04-04 20:33:00|SHIB|1712262780|2.75426E-5|2.76352E-5|2.75417E-5|2.7624E-5
2024-04-04 20:34:00|SHIB|1712262840|2.76309E-5|2.77346E-5|2.76309E-5|2.77309E-5
2024-04-04 20:35:00|SHIB|1712262900|2.77262E-5|2.77275E-5|2.76962E-5|2.77113E-5
2024-04-04 20:36:00|SHIB|1712262960|2.77016E-5|2.77375E-5|2.76299E-5|2.76375E-5
2024-04-04 20:37:00|SHIB|1712263020|2.76361E-5|2.76767E-5|2.76317E-5|2.76692E-5
2024-04-04 20:38:00|SHIB|1712263080|2.76692E-5|2.76948E-5|2.76369E-5|2.76369E-5
2024-04-04 20:39:00|SHIB|1712263140|2.76408E-5|2.76408E-5|2.75617E-5|2.75788E-5
2024-04-04 20:40:00|SHIB|1712263200|2.75786E-5|2.75977E-5|2.75658E-5|2.75961E-5
2024-04-04 20:41:00|SHIB|1712263260|2.75982E-5|2.76416E-5|2.75658E-5|2.76346E-5
2024-04-04 20:42:00|SHIB|1712263320|2.76392E-5|2.7646E-5|2.7604E-5|2.7604E-5
2024-04-04 20:43:00|SHIB|1712263380|2.75988E-5|2.76316E-5|2.75935E-5|2.76177E-5
2024-04-04 20:44:00|SHIB|1712263440|2.76186E-5|2.76463E-5|2.76073E-5|2.76193E-5
2024-04-04 20:45:00|SHIB|1712263500|2.76183E-5|2.76779E-5|2.76166E-5|2.767E-5
2024-04-04 20:46:00|SHIB|1712263560|2.76659E-5|2.77207E-5|2.76612E-5|2.76959E-5
2024-04-04 20:47:00|SHIB|1712263620|2.76923E-5|2.76955E-5|2.76588E-5|2.76597E-5
2024-04-04 20:48:00|SHIB|1712263680|2.7654E-5|2.76596E-5|2.76256E-5|2.76265E-5
2024-04-04 20:49:00|SHIB|1712263740|2.76262E-5|2.76556E-5|2.7623E-5|2.76308E-5
2024-04-04 20:50:00|SHIB|1712263800|2.76334E-5|2.76334E-5|2.75716E-5|2.75741E-5
2024-04-04 20:51:00|SHIB|1712263860|2.75705E-5|2.76045E-5|2.75666E-5|2.75987E-5
2024-04-04 20:52:00|SHIB|1712263920|2.75987E-5|2.76417E-5|2.75798E-5|2.76416E-5
2024-04-04 20:53:00|SHIB|1712263980|2.76345E-5|2.76421E-5|2.76039E-5|2.76412E-5
2024-04-04 20:54:00|SHIB|1712264040|2.76419E-5|2.76493E-5|2.75971E-5|2.75971E-5
2024-04-04 20:55:00|SHIB|1712264100|2.75917E-5|2.76131E-5|2.75857E-5|2.7596E-5
2024-04-04 20:56:00|SHIB|1712264160|2.75946E-5|2.76364E-5|2.75946E-5|2.76336E-5
2024-04-04 20:57:00|SHIB|1712264220|2.76332E-5|2.76396E-5|2.76189E-5|2.76363E-5
2024-04-04 20:58:00|SHIB|1712264280|2.76403E-5|2.76498E-5|2.76251E-5|2.76377E-5
2024-04-04 20:59:00|SHIB|1712264340|2.76364E-5|2.76703E-5|2.76321E-5|2.76355E-5
2024-04-04 21:00:00|SHIB|1712264400|2.76306E-5|2.76376E-5|2.76079E-5|2.76148E-5
2024-04-04 21:01:00|SHIB|1712264460|2.7615E-5|2.7627E-5|2.75717E-5|2.75719E-5
2024-04-04 21:02:00|SHIB|1712264520|2.75743E-5|2.762E-5|2.75743E-5|2.76068E-5
2024-04-04 21:03:00|SHIB|1712264580|2.76013E-5|2.76133E-5|2.75884E-5|2.76133E-5
2024-04-04 21:04:00|SHIB|1712264640|2.76174E-5|2.76948E-5|2.76174E-5|2.76854E-5
2024-04-04 21:05:00|SHIB|1712264700|2.76894E-5|2.77633E-5|2.76853E-5|2.77633E-5
2024-04-04 21:06:00|SHIB|1712264760|2.77641E-5|2.77641E-5|2.77048E-5|2.77048E-5
2024-04-04 21:07:00|SHIB|1712264820|2.77019E-5|2.77019E-5|2.76449E-5|2.76449E-5
2024-04-04 21:08:00|SHIB|1712264880|2.76512E-5|2.76641E-5|2.76289E-5|2.76289E-5
2024-04-04 21:09:00|SHIB|1712264940|2.76202E-5|2.76244E-5|2.75744E-5|2.75826E-5
2024-04-04 21:10:00|SHIB|1712265000|2.75816E-5|2.76081E-5|2.75815E-5|2.76016E-5
2024-04-04 21:11:00|SHIB|1712265060|2.76091E-5|2.76559E-5|2.7599E-5|2.76458E-5
2024-04-04 21:12:00|SHIB|1712265120|2.76468E-5|2.7665E-5|2.76296E-5|2.76319E-5
2024-04-04 21:13:00|SHIB|1712265180|2.76328E-5|2.7663E-5|2.76328E-5|2.76587E-5
2024-04-04 21:14:00|SHIB|1712265240|2.76478E-5|2.76532E-5|2.76194E-5|2.76194E-5
2024-04-04 21:15:00|SHIB|1712265300|2.76201E-5|2.76236E-5|2.7586E-5|2.759E-5
2024-04-04 21:16:00|SHIB|1712265360|2.75953E-5|2.75953E-5|2.75024E-5|2.75024E-5
2024-04-04 21:17:00|SHIB|1712265420|2.74963E-5|2.75183E-5|2.74813E-5|2.75156E-5
2024-04-04 21:18:00|SHIB|1712265480|2.75095E-5|2.75336E-5|2.74957E-5|2.74957E-5
2024-04-04 21:19:00|SHIB|1712265540|2.74995E-5|2.75089E-5|2.7487E-5|2.74875E-5
2024-04-04 21:20:00|SHIB|1712265600|2.74909E-5|2.74909E-5|2.7439E-5|2.74593E-5
2024-04-04 21:21:00|SHIB|1712265660|2.74601E-5|2.74635E-5|2.74045E-5|2.7421E-5
2024-04-04 21:22:00|SHIB|1712265720|2.74194E-5|2.74604E-5|2.74161E-5|2.74533E-5
2024-04-04 21:23:00|SHIB|1712265780|2.74548E-5|2.74657E-5|2.74379E-5|2.74451E-5
2024-04-04 21:24:00|SHIB|1712265840|2.74444E-5|2.74478E-5|2.74171E-5|2.74183E-5
2024-04-04 21:25:00|SHIB|1712265900|2.74239E-5|2.74513E-5|2.74127E-5|2.7448E-5
2024-04-04 21:26:00|SHIB|1712265960|2.74427E-5|2.74427E-5|2.74251E-5|2.74357E-5
2024-04-04 21:27:00|SHIB|1712266020|2.74376E-5|2.74773E-5|2.74376E-5|2.74652E-5
2024-04-04 21:28:00|SHIB|1712266080|2.74689E-5|2.7483E-5|2.74577E-5|2.7483E-5
2024-04-04 21:29:00|SHIB|1712266140|2.74861E-5|2.749E-5|2.74764E-5|2.74846E-5
2024-04-04 21:30:00|SHIB|1712266200|2.74848E-5|2.75236E-5|2.74847E-5|2.75236E-5
2024-04-04 21:31:00|SHIB|1712266260|2.75213E-5|2.7534E-5|2.75213E-5|2.75236E-5
2024-04-04 21:32:00|SHIB|1712266320|2.75247E-5|2.75357E-5|2.75205E-5|2.7525E-5
2024-04-04 21:33:00|SHIB|1712266380|2.75312E-5|2.75345E-5|2.75132E-5|2.75195E-5
2024-04-04 21:34:00|SHIB|1712266440|2.75157E-5|2.75294E-5|2.75157E-5|2.7525E-5
2024-04-04 21:35:00|SHIB|1712266500|2.7525E-5|2.7525E-5|2.74562E-5|2.74562E-5
2024-04-04 21:36:00|SHIB|1712266560|2.74569E-5|2.74629E-5|2.74426E-5|2.74426E-5
2024-04-04 21:37:00|SHIB|1712266620|2.74402E-5|2.74429E-5|2.74242E-5|2.74411E-5
2024-04-04 21:38:00|SHIB|1712266680|2.74513E-5|2.74513E-5|2.74E-5|2.74E-5
2024-04-04 21:39:00|SHIB|1712266740|2.74026E-5|2.74102E-5|2.73396E-5|2.73396E-5
2024-04-04 21:40:00|SHIB|1712266800|2.73339E-5|2.73339E-5|2.72783E-5|2.72783E-5
2024-04-04 21:41:00|SHIB|1712266860|2.72778E-5|2.7281E-5|2.71951E-5|2.71951E-5
2024-04-04 21:42:00|SHIB|1712266920|2.7199E-5|2.72999E-5|2.7199E-5|2.72871E-5
2024-04-04 21:43:00|SHIB|1712266980|2.72813E-5|2.72824E-5|2.72362E-5|2.72381E-5
2024-04-04 21:44:00|SHIB|1712267040|2.72386E-5|2.72386E-5|2.72166E-5|2.72234E-5
2024-04-04 21:45:00|SHIB|1712267100|2.72183E-5|2.72249E-5|2.72042E-5|2.72187E-5
2024-04-04 21:46:00|SHIB|1712267160|2.72137E-5|2.72257E-5|2.72111E-5|2.72232E-5
2024-04-04 21:47:00|SHIB|1712267220|2.72199E-5|2.72514E-5|2.72158E-5|2.72514E-5
2024-04-04 21:48:00|SHIB|1712267280|2.72615E-5|2.72859E-5|2.72615E-5|2.72859E-5
2024-04-04 21:49:00|SHIB|1712267340|2.72824E-5|2.72969E-5|2.72711E-5|2.72788E-5
2024-04-04 21:50:00|SHIB|1712267400|2.7279E-5|2.72927E-5|2.72739E-5|2.72823E-5
2024-04-04 21:51:00|SHIB|1712267460|2.72798E-5|2.72946E-5|2.72729E-5|2.72832E-5
2024-04-04 21:52:00|SHIB|1712267520|2.72868E-5|2.7297E-5|2.72805E-5|2.72805E-5
2024-04-04 21:53:00|SHIB|1712267580|2.7284E-5|2.72843E-5|2.72503E-5|2.72796E-5
2024-04-04 21:54:00|SHIB|1712267640|2.72839E-5|2.73121E-5|2.72836E-5|2.73042E-5
2024-04-04 21:55:00|SHIB|1712267700|2.73072E-5|2.73112E-5|2.72969E-5|2.73053E-5
2024-04-04 21:56:00|SHIB|1712267760|2.73128E-5|2.73139E-5|2.73013E-5|2.73032E-5
2024-04-04 21:57:00|SHIB|1712267820|2.73104E-5|2.73114E-5|2.72863E-5|2.72895E-5
2024-04-04 21:58:00|SHIB|1712267880|2.72772E-5|2.72808E-5|2.72581E-5|2.72808E-5
2024-04-04 21:59:00|SHIB|1712267940|2.72778E-5|2.72799E-5|2.72582E-5|2.72769E-5
2024-04-04 22:00:00|SHIB|1712268000|2.72846E-5|2.73006E-5|2.72812E-5|2.72971E-5
2024-04-04 22:01:00|SHIB|1712268060|2.73013E-5|2.73033E-5|2.72808E-5|2.72893E-5
2024-04-04 22:02:00|SHIB|1712268120|2.72861E-5|2.73068E-5|2.72782E-5|2.72783E-5
2024-04-04 22:03:00|SHIB|1712268180|2.72783E-5|2.72974E-5|2.72763E-5|2.72912E-5
2024-04-04 22:04:00|SHIB|1712268240|2.72912E-5|2.72984E-5|2.72315E-5|2.72315E-5
2024-04-04 22:05:00|SHIB|1712268300|2.72296E-5|2.72484E-5|2.72246E-5|2.72267E-5
2024-04-04 22:06:00|SHIB|1712268360|2.72213E-5|2.72292E-5|2.72129E-5|2.72228E-5
2024-04-04 22:07:00|SHIB|1712268420|2.72265E-5|2.72311E-5|2.72162E-5|2.72162E-5
2024-04-04 22:08:00|SHIB|1712268480|2.72125E-5|2.72125E-5|2.71829E-5|2.71829E-5
2024-04-04 22:09:00|SHIB|1712268540|2.71833E-5|2.72169E-5|2.71754E-5|2.71959E-5
2024-04-04 22:10:00|SHIB|1712268600|2.71964E-5|2.72027E-5|2.71569E-5|2.71598E-5
2024-04-04 22:11:00|SHIB|1712268660|2.71608E-5|2.7176E-5|2.71532E-5|2.71595E-5
2024-04-04 22:12:00|SHIB|1712268720|2.71482E-5|2.71562E-5|2.71306E-5|2.71495E-5
2024-04-04 22:13:00|SHIB|1712268780|2.71527E-5|2.71711E-5|2.71426E-5|2.71465E-5
2024-04-04 22:14:00|SHIB|1712268840|2.71437E-5|2.71961E-5|2.71437E-5|2.71917E-5
2024-04-04 22:15:00|SHIB|1712268900|2.71957E-5|2.72336E-5|2.71916E-5|2.72229E-5
2024-04-04 22:16:00|SHIB|1712268960|2.7221E-5|2.72344E-5|2.72078E-5|2.72164E-5
2024-04-04 22:17:00|SHIB|1712269020|2.72184E-5|2.72238E-5|2.71777E-5|2.72235E-5
2024-04-04 22:18:00|SHIB|1712269080|2.72266E-5|2.72919E-5|2.72266E-5|2.72724E-5
2024-04-04 22:19:00|SHIB|1712269140|2.72724E-5|2.73036E-5|2.72671E-5|2.72968E-5
2024-04-04 22:20:00|SHIB|1712269200|2.72915E-5|2.73052E-5|2.72911E-5|2.73039E-5
2024-04-04 22:21:00|SHIB|1712269260|2.7303E-5|2.73111E-5|2.72906E-5|2.73038E-5
2024-04-04 22:22:00|SHIB|1712269320|2.7301E-5|2.731E-5|2.72972E-5|2.73048E-5
2024-04-04 22:23:00|SHIB|1712269380|2.73047E-5|2.73088E-5|2.72889E-5|2.7295E-5
2024-04-04 22:24:00|SHIB|1712269440|2.7295E-5|2.73189E-5|2.7295E-5|2.73153E-5
2024-04-04 22:25:00|SHIB|1712269500|2.73115E-5|2.73196E-5|2.73078E-5|2.73153E-5
2024-04-04 22:26:00|SHIB|1712269560|2.73158E-5|2.73203E-5|2.73079E-5|2.73164E-5
2024-04-04 22:27:00|SHIB|1712269620|2.73161E-5|2.73189E-5|2.72992E-5|2.73028E-5
2024-04-04 22:28:00|SHIB|1712269680|2.73068E-5|2.73182E-5|2.73026E-5|2.73096E-5
2024-04-04 22:29:00|SHIB|1712269740|2.73107E-5|2.73227E-5|2.73072E-5|2.73192E-5
2024-04-04 22:30:00|SHIB|1712269800|2.73158E-5|2.73204E-5|2.73124E-5|2.73173E-5
2024-04-04 22:31:00|SHIB|1712269860|2.73217E-5|2.73262E-5|2.73111E-5|2.7314E-5
2024-04-04 22:32:00|SHIB|1712269920|2.73151E-5|2.73201E-5|2.72974E-5|2.73065E-5
2024-04-04 22:33:00|SHIB|1712269980|2.7303E-5|2.7323E-5|2.72987E-5|2.7323E-5
2024-04-04 22:34:00|SHIB|1712270040|2.73205E-5|2.73228E-5|2.73066E-5|2.73164E-5
2024-04-04 22:35:00|SHIB|1712270100|2.73155E-5|2.73205E-5|2.73082E-5|2.73202E-5
2024-04-04 22:36:00|SHIB|1712270160|2.73208E-5|2.73223E-5|2.73141E-5|2.73211E-5
2024-04-04 22:37:00|SHIB|1712270220|2.73211E-5|2.73211E-5|2.73052E-5|2.73146E-5
2024-04-04 22:38:00|SHIB|1712270280|2.73147E-5|2.73175E-5|2.73048E-5|2.73095E-5
2024-04-04 22:39:00|SHIB|1712270340|2.73099E-5|2.73182E-5|2.73063E-5|2.73144E-5
2024-04-04 22:40:00|SHIB|1712270400|2.73144E-5|2.73197E-5|2.73068E-5|2.73122E-5
2024-04-04 22:41:00|SHIB|1712270460|2.73147E-5|2.73198E-5|2.73049E-5|2.73198E-5
2024-04-04 22:42:00|SHIB|1712270520|2.73208E-5|2.73212E-5|2.73093E-5|2.73119E-5
2024-04-04 22:43:00|SHIB|1712270580|2.7309E-5|2.73221E-5|2.7309E-5|2.73138E-5
2024-04-04 22:44:00|SHIB|1712270640|2.73138E-5|2.73168E-5|2.73039E-5|2.73168E-5
2024-04-04 22:45:00|SHIB|1712270700|2.73137E-5|2.73188E-5|2.73E-5|2.73071E-5
2024-04-04 22:46:00|SHIB|1712270760|2.73071E-5|2.73125E-5|2.72898E-5|2.7295E-5
2024-04-04 22:47:00|SHIB|1712270820|2.72948E-5|2.72974E-5|2.72749E-5|2.72775E-5
2024-04-04 22:48:00|SHIB|1712270880|2.72783E-5|2.72786E-5|2.72567E-5|2.72599E-5
2024-04-04 22:49:00|SHIB|1712270940|2.72605E-5|2.72875E-5|2.72509E-5|2.72797E-5
2024-04-04 22:50:00|SHIB|1712271000|2.7285E-5|2.7285E-5|2.72635E-5|2.72771E-5
2024-04-04 22:51:00|SHIB|1712271060|2.72736E-5|2.72736E-5|2.7249E-5|2.7249E-5
2024-04-04 22:52:00|SHIB|1712271120|2.7249E-5|2.72564E-5|2.7238E-5|2.72381E-5
2024-04-04 22:53:00|SHIB|1712271180|2.72414E-5|2.72474E-5|2.72328E-5|2.72474E-5
2024-04-04 22:54:00|SHIB|1712271240|2.72422E-5|2.72544E-5|2.72392E-5|2.7251E-5
2024-04-04 22:55:00|SHIB|1712271300|2.72508E-5|2.72547E-5|2.72308E-5|2.72316E-5
2024-04-04 22:56:00|SHIB|1712271360|2.72331E-5|2.72384E-5|2.72197E-5|2.72295E-5
2024-04-04 22:57:00|SHIB|1712271420|2.72255E-5|2.72316E-5|2.7218E-5|2.7223E-5
2024-04-04 22:58:00|SHIB|1712271480|2.72173E-5|2.72475E-5|2.72173E-5|2.72363E-5
2024-04-04 22:59:00|SHIB|1712271540|2.72401E-5|2.72493E-5|2.72361E-5|2.72464E-5
2024-04-04 23:00:00|SHIB|1712271600|2.7245E-5|2.72544E-5|2.7238E-5|2.72513E-5
2024-04-04 23:01:00|SHIB|1712271660|2.72513E-5|2.72517E-5|2.72131E-5|2.72183E-5
2024-04-04 23:02:00|SHIB|1712271720|2.72193E-5|2.72349E-5|2.72177E-5|2.72349E-5
2024-04-04 23:03:00|SHIB|1712271780|2.7235E-5|2.7294E-5|2.7235E-5|2.72903E-5
2024-04-04 23:04:00|SHIB|1712271840|2.72938E-5|2.73112E-5|2.72728E-5|2.73112E-5
2024-04-04 23:05:00|SHIB|1712271900|2.73129E-5|2.73146E-5|2.72972E-5|2.7299E-5
2024-04-04 23:06:00|SHIB|1712271960|2.72994E-5|2.73062E-5|2.72817E-5|2.72817E-5
2024-04-04 23:07:00|SHIB|1712272020|2.72814E-5|2.73073E-5|2.72792E-5|2.73073E-5
2024-04-04 23:08:00|SHIB|1712272080|2.73081E-5|2.7313E-5|2.73008E-5|2.73008E-5
2024-04-04 23:09:00|SHIB|1712272140|2.73008E-5|2.73555E-5|2.73008E-5|2.73555E-5
2024-04-04 23:10:00|SHIB|1712272200|2.7358E-5|2.73693E-5|2.73248E-5|2.73291E-5
2024-04-04 23:11:00|SHIB|1712272260|2.73275E-5|2.73314E-5|2.73097E-5|2.73304E-5
2024-04-04 23:12:00|SHIB|1712272320|2.73379E-5|2.73906E-5|2.73379E-5|2.73906E-5
2024-04-04 23:13:00|SHIB|1712272380|2.74038E-5|2.74729E-5|2.73888E-5|2.74145E-5
2024-04-04 23:14:00|SHIB|1712272440|2.74177E-5|2.74435E-5|2.74093E-5|2.74435E-5
2024-04-04 23:15:00|SHIB|1712272500|2.74447E-5|2.74691E-5|2.74376E-5|2.74584E-5
2024-04-04 23:16:00|SHIB|1712272560|2.74549E-5|2.75356E-5|2.74421E-5|2.75311E-5
2024-04-04 23:17:00|SHIB|1712272620|2.75223E-5|2.75451E-5|2.75223E-5|2.7527E-5
2024-04-04 23:18:00|SHIB|1712272680|2.75238E-5|2.75238E-5|2.74831E-5|2.75013E-5
2024-04-04 23:19:00|SHIB|1712272740|2.7492E-5|2.74976E-5|2.74458E-5|2.74562E-5
2024-04-04 23:20:00|SHIB|1712272800|2.74592E-5|2.74779E-5|2.7457E-5|2.74723E-5
2024-04-04 23:21:00|SHIB|1712272860|2.74685E-5|2.74868E-5|2.74568E-5|2.7476E-5
2024-04-04 23:22:00|SHIB|1712272920|2.74751E-5|2.74973E-5|2.74615E-5|2.74789E-5
2024-04-04 23:23:00|SHIB|1712272980|2.74796E-5|2.7499E-5|2.74754E-5|2.74951E-5
2024-04-04 23:24:00|SHIB|1712273040|2.7496E-5|2.74961E-5|2.74652E-5|2.74759E-5
2024-04-04 23:25:00|SHIB|1712273100|2.74671E-5|2.74854E-5|2.74597E-5|2.74635E-5
2024-04-04 23:26:00|SHIB|1712273160|2.74633E-5|2.74667E-5|2.74551E-5|2.74625E-5
2024-04-04 23:27:00|SHIB|1712273220|2.74611E-5|2.74617E-5|2.74398E-5|2.74518E-5
2024-04-04 23:28:00|SHIB|1712273280|2.74563E-5|2.7466E-5|2.7448E-5|2.7466E-5
2024-04-04 23:29:00|SHIB|1712273340|2.74714E-5|2.74748E-5|2.74625E-5|2.74707E-5
2024-04-04 23:30:00|SHIB|1712273400|2.74711E-5|2.74923E-5|2.74629E-5|2.74923E-5
2024-04-04 23:31:00|SHIB|1712273460|2.7495E-5|2.75026E-5|2.74608E-5|2.74685E-5
2024-04-04 23:32:00|SHIB|1712273520|2.7465E-5|2.74749E-5|2.74544E-5|2.7469E-5
2024-04-04 23:33:00|SHIB|1712273580|2.7482E-5|2.75302E-5|2.7482E-5|2.75268E-5
2024-04-04 23:34:00|SHIB|1712273640|2.75268E-5|2.75356E-5|2.75167E-5|2.75232E-5
2024-04-04 23:35:00|SHIB|1712273700|2.75232E-5|2.75232E-5|2.74992E-5|2.75021E-5
2024-04-04 23:36:00|SHIB|1712273760|2.75071E-5|2.75469E-5|2.74939E-5|2.75437E-5
2024-04-04 23:37:00|SHIB|1712273820|2.75441E-5|2.75615E-5|2.75441E-5|2.75573E-5
2024-04-04 23:38:00|SHIB|1712273880|2.75845E-5|2.76202E-5|2.75739E-5|2.76068E-5
2024-04-04 23:39:00|SHIB|1712273940|2.761E-5|2.76103E-5|2.75796E-5|2.75797E-5
2024-04-04 23:40:00|SHIB|1712274000|2.7576E-5|2.76336E-5|2.75635E-5|2.76336E-5
2024-04-04 23:41:00|SHIB|1712274060|2.76291E-5|2.76348E-5|2.75901E-5|2.75943E-5
2024-04-04 23:42:00|SHIB|1712274120|2.75974E-5|2.76141E-5|2.75886E-5|2.76139E-5
2024-04-04 23:43:00|SHIB|1712274180|2.7613E-5|2.76287E-5|2.76E-5|2.76287E-5
2024-04-04 23:44:00|SHIB|1712274240|2.76286E-5|2.77204E-5|2.76286E-5|2.77173E-5
2024-04-04 23:45:00|SHIB|1712274300|2.77174E-5|2.77231E-5|2.7706E-5|2.7723E-5
2024-04-04 23:46:00|SHIB|1712274360|2.77231E-5|2.77357E-5|2.77157E-5|2.77194E-5
2024-04-04 23:47:00|SHIB|1712274420|2.77188E-5|2.77232E-5|2.7685E-5|2.76894E-5
2024-04-04 23:48:00|SHIB|1712274480|2.76893E-5|2.76924E-5|2.76798E-5|2.76798E-5
2024-04-04 23:49:00|SHIB|1712274540|2.76765E-5|2.76776E-5|2.7643E-5|2.76435E-5
2024-04-04 23:50:00|SHIB|1712274600|2.7641E-5|2.7641E-5|2.76151E-5|2.76262E-5
2024-04-04 23:51:00|SHIB|1712274660|2.7621E-5|2.76377E-5|2.76166E-5|2.76335E-5
2024-04-04 23:52:00|SHIB|1712274720|2.76272E-5|2.76334E-5|2.75973E-5|2.76334E-5
2024-04-04 23:53:00|SHIB|1712274780|2.76338E-5|2.76667E-5|2.76337E-5|2.76476E-5
2024-04-04 23:54:00|SHIB|1712274840|2.76502E-5|2.76727E-5|2.76502E-5|2.76698E-5
2024-04-04 23:55:00|SHIB|1712274900|2.76697E-5|2.76729E-5|2.76469E-5|2.76506E-5
2024-04-04 23:56:00|SHIB|1712274960|2.76497E-5|2.76497E-5|2.76279E-5|2.76444E-5
2024-04-04 23:57:00|SHIB|1712275020|2.76445E-5|2.76498E-5|2.76363E-5|2.76464E-5
2024-04-04 23:58:00|SHIB|1712275080|2.76517E-5|2.77071E-5|2.76517E-5|2.77008E-5
2024-04-04 23:59:00|SHIB|1712275140|2.76971E-5|2.77337E-5|2.76868E-5|2.77314E-5
2024-04-05 00:00:00|SHIB|1712275200|2.77402E-5|2.77754E-5|2.77211E-5|2.77226E-5
2024-04-05 00:01:00|SHIB|1712275260|2.77193E-5|2.77193E-5|2.76268E-5|2.76268E-5
2024-04-05 00:02:00|SHIB|1712275320|2.76121E-5|2.76487E-5|2.76121E-5|2.76134E-5
2024-04-05 00:03:00|SHIB|1712275380|2.76138E-5|2.76146E-5|2.75894E-5|2.76112E-5
2024-04-05 00:04:00|SHIB|1712275440|2.76068E-5|2.76104E-5|2.75699E-5|2.75703E-5
2024-04-05 00:05:00|SHIB|1712275500|2.75629E-5|2.75893E-5|2.75579E-5|2.75579E-5
2024-04-05 00:06:00|SHIB|1712275560|2.75563E-5|2.75944E-5|2.75559E-5|2.75752E-5
2024-04-05 00:07:00|SHIB|1712275620|2.75661E-5|2.76032E-5|2.75483E-5|2.75846E-5
2024-04-05 00:08:00|SHIB|1712275680|2.75845E-5|2.75845E-5|2.75381E-5|2.75381E-5
2024-04-05 00:09:00|SHIB|1712275740|2.75345E-5|2.75345E-5|2.75038E-5|2.75328E-5
2024-04-05 00:10:00|SHIB|1712275800|2.75443E-5|2.75705E-5|2.75294E-5|2.75625E-5
2024-04-05 00:11:00|SHIB|1712275860|2.7573E-5|2.75984E-5|2.75498E-5|2.75984E-5
2024-04-05 00:12:00|SHIB|1712275920|2.76034E-5|2.76364E-5|2.75927E-5|2.76328E-5
2024-04-05 00:13:00|SHIB|1712275980|2.76294E-5|2.76321E-5|2.76079E-5|2.76267E-5
2024-04-05 00:14:00|SHIB|1712276040|2.76291E-5|2.76705E-5|2.76216E-5|2.76704E-5
2024-04-05 00:15:00|SHIB|1712276100|2.76739E-5|2.76742E-5|2.76087E-5|2.76087E-5
2024-04-05 00:16:00|SHIB|1712276160|2.76091E-5|2.76313E-5|2.75687E-5|2.7628E-5
2024-04-05 00:17:00|SHIB|1712276220|2.7628E-5|2.76721E-5|2.76025E-5|2.76025E-5
2024-04-05 00:18:00|SHIB|1712276280|2.76055E-5|2.76091E-5|2.75671E-5|2.75798E-5
2024-04-05 00:19:00|SHIB|1712276340|2.75796E-5|2.75796E-5|2.7522E-5|2.75372E-5
2024-04-05 00:20:00|SHIB|1712276400|2.7539E-5|2.7539E-5|2.75094E-5|2.75221E-5
2024-04-05 00:21:00|SHIB|1712276460|2.75221E-5|2.75269E-5|2.74979E-5|2.75041E-5
2024-04-05 00:22:00|SHIB|1712276520|2.7503E-5|2.75215E-5|2.74966E-5|2.75033E-5
2024-04-05 00:23:00|SHIB|1712276580|2.75008E-5|2.75415E-5|2.74958E-5|2.75415E-5
2024-04-05 00:24:00|SHIB|1712276640|2.75368E-5|2.7601E-5|2.75253E-5|2.7578E-5
2024-04-05 00:25:00|SHIB|1712276700|2.75738E-5|2.75891E-5|2.75427E-5|2.75891E-5
2024-04-05 00:26:00|SHIB|1712276760|2.75909E-5|2.75944E-5|2.75618E-5|2.75653E-5
2024-04-05 00:27:00|SHIB|1712276820|2.75626E-5|2.75626E-5|2.75375E-5|2.75407E-5
2024-04-05 00:28:00|SHIB|1712276880|2.75403E-5|2.7546E-5|2.75041E-5|2.75081E-5
2024-04-05 00:29:00|SHIB|1712276940|2.75078E-5|2.7526E-5|2.74872E-5|2.74882E-5
2024-04-05 00:30:00|SHIB|1712277000|2.74866E-5|2.74932E-5|2.74685E-5|2.7488E-5
2024-04-05 00:31:00|SHIB|1712277060|2.7489E-5|2.75229E-5|2.74869E-5|2.75066E-5
2024-04-05 00:32:00|SHIB|1712277120|2.751E-5|2.75161E-5|2.74719E-5|2.74916E-5
2024-04-05 00:33:00|SHIB|1712277180|2.74918E-5|2.75362E-5|2.74916E-5|2.75145E-5
2024-04-05 00:34:00|SHIB|1712277240|2.75173E-5|2.75401E-5|2.75173E-5|2.75286E-5
2024-04-05 00:35:00|SHIB|1712277300|2.75293E-5|2.75297E-5|2.7518E-5|2.75239E-5
2024-04-05 00:36:00|SHIB|1712277360|2.75256E-5|2.75373E-5|2.75022E-5|2.75088E-5
2024-04-05 00:37:00|SHIB|1712277420|2.7508E-5|2.75387E-5|2.74777E-5|2.74777E-5
2024-04-05 00:38:00|SHIB|1712277480|2.74773E-5|2.75042E-5|2.74423E-5|2.74432E-5
2024-04-05 00:39:00|SHIB|1712277540|2.74435E-5|2.74606E-5|2.74373E-5|2.74564E-5
2024-04-05 00:40:00|SHIB|1712277600|2.74495E-5|2.74619E-5|2.74399E-5|2.74444E-5
2024-04-05 00:41:00|SHIB|1712277660|2.74411E-5|2.746E-5|2.7431E-5|2.74532E-5
2024-04-05 00:42:00|SHIB|1712277720|2.74558E-5|2.74732E-5|2.74196E-5|2.742E-5
2024-04-05 00:43:00|SHIB|1712277780|2.74182E-5|2.74332E-5|2.74153E-5|2.74244E-5
2024-04-05 00:44:00|SHIB|1712277840|2.74207E-5|2.74511E-5|2.74206E-5|2.74422E-5
2024-04-05 00:45:00|SHIB|1712277900|2.74348E-5|2.7471E-5|2.74348E-5|2.74631E-5
2024-04-05 00:46:00|SHIB|1712277960|2.74639E-5|2.74738E-5|2.74509E-5|2.74541E-5
2024-04-05 00:47:00|SHIB|1712278020|2.74562E-5|2.74883E-5|2.74562E-5|2.74861E-5
2024-04-05 00:48:00|SHIB|1712278080|2.74898E-5|2.75587E-5|2.74898E-5|2.75515E-5
2024-04-05 00:49:00|SHIB|1712278140|2.75444E-5|2.75514E-5|2.75225E-5|2.75301E-5
2024-04-05 00:50:00|SHIB|1712278200|2.75335E-5|2.75555E-5|2.75329E-5|2.75525E-5
2024-04-05 00:51:00|SHIB|1712278260|2.75565E-5|2.75934E-5|2.75565E-5|2.75934E-5
2024-04-05 00:52:00|SHIB|1712278320|2.75915E-5|2.7642E-5|2.7589E-5|2.7642E-5
2024-04-05 00:53:00|SHIB|1712278380|2.76429E-5|2.76712E-5|2.76354E-5|2.76672E-5
2024-04-05 00:54:00|SHIB|1712278440|2.76729E-5|2.76763E-5|2.76617E-5|2.76718E-5
2024-04-05 00:55:00|SHIB|1712278500|2.76717E-5|2.7694E-5|2.76712E-5|2.76878E-5
2024-04-05 00:56:00|SHIB|1712278560|2.76895E-5|2.77463E-5|2.76885E-5|2.77288E-5
2024-04-05 00:57:00|SHIB|1712278620|2.77182E-5|2.77238E-5|2.7687E-5|2.7687E-5
2024-04-05 00:58:00|SHIB|1712278680|2.7687E-5|2.77087E-5|2.7657E-5|2.77005E-5
2024-04-05 00:59:00|SHIB|1712278740|2.76923E-5|2.76923E-5|2.76641E-5|2.76641E-5
2024-04-05 01:00:00|SHIB|1712278800|2.76612E-5|2.76662E-5|2.76345E-5|2.76345E-5
2024-04-05 01:01:00|SHIB|1712278860|2.76337E-5|2.76375E-5|2.75894E-5|2.75902E-5
2024-04-05 01:02:00|SHIB|1712278920|2.75934E-5|2.76068E-5|2.75712E-5|2.75746E-5
2024-04-05 01:03:00|SHIB|1712278980|2.75709E-5|2.75907E-5|2.75608E-5|2.75685E-5
2024-04-05 01:04:00|SHIB|1712279040|2.75748E-5|2.75833E-5|2.75368E-5|2.75453E-5
2024-04-05 01:05:00|SHIB|1712279100|2.75448E-5|2.75453E-5|2.75167E-5|2.75252E-5
2024-04-05 01:06:00|SHIB|1712279160|2.75157E-5|2.75387E-5|2.7503E-5|2.7503E-5
2024-04-05 01:07:00|SHIB|1712279220|2.7505E-5|2.75522E-5|2.7505E-5|2.75504E-5
2024-04-05 01:08:00|SHIB|1712279280|2.75418E-5|2.75692E-5|2.75238E-5|2.7567E-5
2024-04-05 01:09:00|SHIB|1712279340|2.75672E-5|2.75888E-5|2.75382E-5|2.75492E-5
2024-04-05 01:10:00|SHIB|1712279400|2.75438E-5|2.75566E-5|2.7531E-5|2.75566E-5
2024-04-05 01:11:00|SHIB|1712279460|2.75453E-5|2.75704E-5|2.75355E-5|2.75685E-5
2024-04-05 01:12:00|SHIB|1712279520|2.75683E-5|2.75777E-5|2.75392E-5|2.75681E-5
2024-04-05 01:13:00|SHIB|1712279580|2.75721E-5|2.75861E-5|2.75517E-5|2.75517E-5
2024-04-05 01:14:00|SHIB|1712279640|2.75499E-5|2.75501E-5|2.75201E-5|2.75217E-5
2024-04-05 01:15:00|SHIB|1712279700|2.75217E-5|2.75437E-5|2.75217E-5|2.75343E-5
2024-04-05 01:16:00|SHIB|1712279760|2.75335E-5|2.75513E-5|2.75261E-5|2.75372E-5
2024-04-05 01:17:00|SHIB|1712279820|2.75343E-5|2.75511E-5|2.7519E-5|2.75237E-5
2024-04-05 01:18:00|SHIB|1712279880|2.75147E-5|2.75178E-5|2.75032E-5|2.75128E-5
2024-04-05 01:19:00|SHIB|1712279940|2.75043E-5|2.75135E-5|2.74816E-5|2.749E-5
2024-04-05 01:20:00|SHIB|1712280000|2.7489E-5|2.7489E-5|2.7448E-5|2.7451E-5
2024-04-05 01:21:00|SHIB|1712280060|2.74514E-5|2.74518E-5|2.7411E-5|2.74236E-5
2024-04-05 01:22:00|SHIB|1712280120|2.74227E-5|2.74227E-5|2.73442E-5|2.73442E-5
2024-04-05 01:23:00|SHIB|1712280180|2.73408E-5|2.73551E-5|2.73262E-5|2.73343E-5
2024-04-05 01:24:00|SHIB|1712280240|2.73367E-5|2.73415E-5|2.72876E-5|2.73082E-5
2024-04-05 01:25:00|SHIB|1712280300|2.73033E-5|2.73775E-5|2.73033E-5|2.73525E-5
2024-04-05 01:26:00|SHIB|1712280360|2.73564E-5|2.73564E-5|2.7317E-5|2.73511E-5
2024-04-05 01:27:00|SHIB|1712280420|2.7355E-5|2.7355E-5|2.72917E-5|2.73205E-5
2024-04-05 01:28:00|SHIB|1712280480|2.73171E-5|2.73536E-5|2.7285E-5|2.73536E-5
2024-04-05 01:29:00|SHIB|1712280540|2.73558E-5|2.73643E-5|2.73464E-5|2.73606E-5
2024-04-05 01:30:00|SHIB|1712280600|2.73606E-5|2.7364E-5|2.73377E-5|2.73518E-5
2024-04-05 01:31:00|SHIB|1712280660|2.73518E-5|2.73518E-5|2.72803E-5|2.72813E-5
2024-04-05 01:32:00|SHIB|1712280720|2.72734E-5|2.72845E-5|2.72531E-5|2.72531E-5
2024-04-05 01:33:00|SHIB|1712280780|2.72583E-5|2.72707E-5|2.7243E-5|2.72624E-5
2024-04-05 01:34:00|SHIB|1712280840|2.72623E-5|2.72623E-5|2.72339E-5|2.72501E-5
2024-04-05 01:35:00|SHIB|1712280900|2.72464E-5|2.72543E-5|2.72332E-5|2.72396E-5
2024-04-05 01:36:00|SHIB|1712280960|2.72387E-5|2.72397E-5|2.71965E-5|2.7197E-5
2024-04-05 01:37:00|SHIB|1712281020|2.71916E-5|2.72088E-5|2.71788E-5|2.71975E-5
2024-04-05 01:38:00|SHIB|1712281080|2.71998E-5|2.71998E-5|2.711E-5|2.71431E-5
2024-04-05 01:39:00|SHIB|1712281140|2.71508E-5|2.71914E-5|2.71494E-5|2.71907E-5
2024-04-05 01:40:00|SHIB|1712281200|2.71874E-5|2.72383E-5|2.71874E-5|2.7217E-5
2024-04-05 01:41:00|SHIB|1712281260|2.72153E-5|2.72656E-5|2.72153E-5|2.72656E-5
2024-04-05 01:42:00|SHIB|1712281320|2.72621E-5|2.73248E-5|2.72589E-5|2.7268E-5
2024-04-05 01:43:00|SHIB|1712281380|2.72661E-5|2.7298E-5|2.72621E-5|2.72744E-5
2024-04-05 01:44:00|SHIB|1712281440|2.7273E-5|2.73006E-5|2.72682E-5|2.72927E-5
2024-04-05 01:45:00|SHIB|1712281500|2.72928E-5|2.72928E-5|2.72732E-5|2.72847E-5
2024-04-05 01:46:00|SHIB|1712281560|2.72847E-5|2.73183E-5|2.72727E-5|2.72727E-5
2024-04-05 01:47:00|SHIB|1712281620|2.72703E-5|2.7271E-5|2.72499E-5|2.72544E-5
2024-04-05 01:48:00|SHIB|1712281680|2.72525E-5|2.72604E-5|2.72287E-5|2.72563E-5
2024-04-05 01:49:00|SHIB|1712281740|2.72575E-5|2.72575E-5|2.72023E-5|2.72225E-5
2024-04-05 01:50:00|SHIB|1712281800|2.72261E-5|2.72262E-5|2.72084E-5|2.72142E-5
2024-04-05 01:51:00|SHIB|1712281860|2.72175E-5|2.72303E-5|2.71901E-5|2.72163E-5
2024-04-05 01:52:00|SHIB|1712281920|2.72133E-5|2.72238E-5|2.71988E-5|2.72221E-5
2024-04-05 01:53:00|SHIB|1712281980|2.72189E-5|2.72729E-5|2.72189E-5|2.72701E-5
2024-04-05 01:54:00|SHIB|1712282040|2.72735E-5|2.72945E-5|2.72643E-5|2.72763E-5
2024-04-05 01:55:00|SHIB|1712282100|2.72794E-5|2.7288E-5|2.72581E-5|2.72584E-5
2024-04-05 01:56:00|SHIB|1712282160|2.72549E-5|2.72583E-5|2.72376E-5|2.72407E-5
2024-04-05 01:57:00|SHIB|1712282220|2.72341E-5|2.73042E-5|2.72341E-5|2.72965E-5
2024-04-05 01:58:00|SHIB|1712282280|2.72965E-5|2.73328E-5|2.72965E-5|2.73101E-5
2024-04-05 01:59:00|SHIB|1712282340|2.731E-5|2.73328E-5|2.731E-5|2.73197E-5
2024-04-05 02:00:00|SHIB|1712282400|2.73197E-5|2.73261E-5|2.7297E-5|2.731E-5
2024-04-05 02:01:00|SHIB|1712282460|2.731E-5|2.731E-5|2.72672E-5|2.72792E-5
2024-04-05 02:02:00|SHIB|1712282520|2.72719E-5|2.73051E-5|2.72607E-5|2.7283E-5
2024-04-05 02:03:00|SHIB|1712282580|2.72776E-5|2.73594E-5|2.72776E-5|2.73455E-5
2024-04-05 02:04:00|SHIB|1712282640|2.73451E-5|2.73451E-5|2.72759E-5|2.72856E-5
2024-04-05 02:05:00|SHIB|1712282700|2.72824E-5|2.72925E-5|2.72251E-5|2.72368E-5
2024-04-05 02:06:00|SHIB|1712282760|2.72368E-5|2.72386E-5|2.71982E-5|2.72061E-5
2024-04-05 02:07:00|SHIB|1712282820|2.72063E-5|2.72174E-5|2.71534E-5|2.71619E-5
2024-04-05 02:08:00|SHIB|1712282880|2.71608E-5|2.71608E-5|2.71171E-5|2.71503E-5
2024-04-05 02:09:00|SHIB|1712282940|2.71478E-5|2.71478E-5|2.71164E-5|2.71333E-5
2024-04-05 02:10:00|SHIB|1712283000|2.71378E-5|2.71456E-5|2.70761E-5|2.7089E-5
2024-04-05 02:11:00|SHIB|1712283060|2.70857E-5|2.71519E-5|2.70857E-5|2.71519E-5
2024-04-05 02:12:00|SHIB|1712283120|2.71435E-5|2.71941E-5|2.71435E-5|2.71941E-5
2024-04-05 02:13:00|SHIB|1712283180|2.71918E-5|2.72127E-5|2.71481E-5|2.71643E-5
2024-04-05 02:14:00|SHIB|1712283240|2.71633E-5|2.71662E-5|2.71499E-5|2.71661E-5
2024-04-05 02:15:00|SHIB|1712283300|2.71787E-5|2.71959E-5|2.71753E-5|2.7177E-5
2024-04-05 02:16:00|SHIB|1712283360|2.71748E-5|2.71789E-5|2.71268E-5|2.71304E-5
2024-04-05 02:17:00|SHIB|1712283420|2.71266E-5|2.71364E-5|2.7103E-5|2.71094E-5
2024-04-05 02:18:00|SHIB|1712283480|2.71148E-5|2.71541E-5|2.71067E-5|2.71112E-5
2024-04-05 02:19:00|SHIB|1712283540|2.71105E-5|2.71129E-5|2.70246E-5|2.70345E-5
2024-04-05 02:20:00|SHIB|1712283600|2.70289E-5|2.70801E-5|2.69735E-5|2.70801E-5
2024-04-05 02:21:00|SHIB|1712283660|2.70813E-5|2.71224E-5|2.70663E-5|2.71197E-5
2024-04-05 02:22:00|SHIB|1712283720|2.71197E-5|2.71557E-5|2.71159E-5|2.71478E-5
2024-04-05 02:23:00|SHIB|1712283780|2.71479E-5|2.71553E-5|2.70937E-5|2.70937E-5
2024-04-05 02:24:00|SHIB|1712283840|2.70805E-5|2.70805E-5|2.70385E-5|2.70796E-5
2024-04-05 02:25:00|SHIB|1712283900|2.70816E-5|2.71072E-5|2.70575E-5|2.70654E-5
2024-04-05 02:26:00|SHIB|1712283960|2.7065E-5|2.70797E-5|2.70324E-5|2.70393E-5
2024-04-05 02:27:00|SHIB|1712284020|2.70296E-5|2.70619E-5|2.69856E-5|2.69856E-5
2024-04-05 02:28:00|SHIB|1712284080|2.69928E-5|2.70062E-5|2.69798E-5|2.69802E-5
2024-04-05 02:29:00|SHIB|1712284140|2.69768E-5|2.70428E-5|2.69765E-5|2.70428E-5
2024-04-05 02:30:00|SHIB|1712284200|2.70554E-5|2.70554E-5|2.703E-5|2.70411E-5
2024-04-05 02:31:00|SHIB|1712284260|2.70357E-5|2.71037E-5|2.70357E-5|2.7087E-5
2024-04-05 02:32:00|SHIB|1712284320|2.70864E-5|2.71043E-5|2.70679E-5|2.70753E-5
2024-04-05 02:33:00|SHIB|1712284380|2.70815E-5|2.70846E-5|2.70083E-5|2.70115E-5
2024-04-05 02:34:00|SHIB|1712284440|2.70114E-5|2.703E-5|2.69863E-5|2.69863E-5
2024-04-05 02:35:00|SHIB|1712284500|2.69859E-5|2.69859E-5|2.69419E-5|2.69681E-5
2024-04-05 02:36:00|SHIB|1712284560|2.69794E-5|2.69794E-5|2.6856E-5|2.68645E-5
2024-04-05 02:37:00|SHIB|1712284620|2.68784E-5|2.68899E-5|2.68241E-5|2.68568E-5
2024-04-05 02:38:00|SHIB|1712284680|2.68565E-5|2.68606E-5|2.67804E-5|2.67868E-5
2024-04-05 02:39:00|SHIB|1712284740|2.67876E-5|2.68021E-5|2.67682E-5|2.67814E-5
2024-04-05 02:40:00|SHIB|1712284800|2.67815E-5|2.68155E-5|2.67815E-5|2.68155E-5
2024-04-05 02:41:00|SHIB|1712284860|2.68257E-5|2.68257E-5|2.67573E-5|2.67837E-5
2024-04-05 02:42:00|SHIB|1712284920|2.67799E-5|2.68473E-5|2.67499E-5|2.6765E-5
2024-04-05 02:43:00|SHIB|1712284980|2.6761E-5|2.67807E-5|2.6708E-5|2.67228E-5
2024-04-05 02:44:00|SHIB|1712285040|2.67213E-5|2.67645E-5|2.67213E-5|2.67381E-5
2024-04-05 02:45:00|SHIB|1712285100|2.67368E-5|2.68155E-5|2.67366E-5|2.68155E-5
2024-04-05 02:46:00|SHIB|1712285160|2.68109E-5|2.68141E-5|2.67926E-5|2.68024E-5
2024-04-05 02:47:00|SHIB|1712285220|2.68021E-5|2.68021E-5|2.67099E-5|2.67099E-5
2024-04-05 02:48:00|SHIB|1712285280|2.67006E-5|2.68036E-5|2.67006E-5|2.68033E-5
2024-04-05 02:49:00|SHIB|1712285340|2.68094E-5|2.68616E-5|2.68094E-5|2.68265E-5
2024-04-05 02:50:00|SHIB|1712285400|2.68127E-5|2.68132E-5|2.67602E-5|2.68029E-5
2024-04-05 02:51:00|SHIB|1712285460|2.68067E-5|2.684E-5|2.68067E-5|2.684E-5
2024-04-05 02:52:00|SHIB|1712285520|2.68402E-5|2.687E-5|2.68231E-5|2.68664E-5
2024-04-05 02:53:00|SHIB|1712285580|2.68701E-5|2.68769E-5|2.68375E-5|2.68598E-5
2024-04-05 02:54:00|SHIB|1712285640|2.68488E-5|2.68499E-5|2.68153E-5|2.68173E-5
2024-04-05 02:55:00|SHIB|1712285700|2.68218E-5|2.68242E-5|2.67789E-5|2.67902E-5
2024-04-05 02:56:00|SHIB|1712285760|2.679E-5|2.67967E-5|2.67564E-5|2.67803E-5
2024-04-05 02:57:00|SHIB|1712285820|2.67912E-5|2.68651E-5|2.67887E-5|2.68598E-5
2024-04-05 02:58:00|SHIB|1712285880|2.68598E-5|2.68721E-5|2.68425E-5|2.68484E-5
2024-04-05 02:59:00|SHIB|1712285940|2.6843E-5|2.6843E-5|2.67904E-5|2.67986E-5
2024-04-05 03:00:00|SHIB|1712286000|2.67987E-5|2.68351E-5|2.67987E-5|2.68225E-5
2024-04-05 03:01:00|SHIB|1712286060|2.68154E-5|2.68641E-5|2.67851E-5|2.68601E-5
2024-04-05 03:02:00|SHIB|1712286120|2.68561E-5|2.68561E-5|2.67617E-5|2.67645E-5
2024-04-05 03:03:00|SHIB|1712286180|2.67728E-5|2.68449E-5|2.67728E-5|2.68322E-5
2024-04-05 03:04:00|SHIB|1712286240|2.68357E-5|2.68711E-5|2.68108E-5|2.686E-5
2024-04-05 03:05:00|SHIB|1712286300|2.68647E-5|2.68697E-5|2.68383E-5|2.68383E-5
2024-04-05 03:06:00|SHIB|1712286360|2.68383E-5|2.688E-5|2.68383E-5|2.688E-5
2024-04-05 03:07:00|SHIB|1712286420|2.68775E-5|2.6919E-5|2.68775E-5|2.69179E-5
2024-04-05 03:08:00|SHIB|1712286480|2.6927E-5|2.69659E-5|2.6927E-5|2.69621E-5
2024-04-05 03:09:00|SHIB|1712286540|2.69543E-5|2.69822E-5|2.69535E-5|2.69822E-5
2024-04-05 03:10:00|SHIB|1712286600|2.69813E-5|2.70072E-5|2.69726E-5|2.69792E-5
2024-04-05 03:11:00|SHIB|1712286660|2.69792E-5|2.69792E-5|2.69367E-5|2.6948E-5
2024-04-05 03:12:00|SHIB|1712286720|2.69473E-5|2.69669E-5|2.69263E-5|2.69638E-5
2024-04-05 03:13:00|SHIB|1712286780|2.6964E-5|2.69946E-5|2.69602E-5|2.69906E-5
2024-04-05 03:14:00|SHIB|1712286840|2.69906E-5|2.69943E-5|2.69752E-5|2.69807E-5
2024-04-05 03:15:00|SHIB|1712286900|2.69826E-5|2.70313E-5|2.69826E-5|2.70282E-5
2024-04-05 03:16:00|SHIB|1712286960|2.70308E-5|2.7052E-5|2.70078E-5|2.70187E-5
2024-04-05 03:17:00|SHIB|1712287020|2.70142E-5|2.70142E-5|2.69935E-5|2.70009E-5
2024-04-05 03:18:00|SHIB|1712287080|2.70019E-5|2.70614E-5|2.69965E-5|2.70614E-5
2024-04-05 03:19:00|SHIB|1712287140|2.70706E-5|2.70903E-5|2.70496E-5|2.70496E-5
2024-04-05 03:20:00|SHIB|1712287200|2.70505E-5|2.70511E-5|2.70279E-5|2.70327E-5
2024-04-05 03:21:00|SHIB|1712287260|2.70316E-5|2.70316E-5|2.69778E-5|2.70002E-5
2024-04-05 03:22:00|SHIB|1712287320|2.7E-5|2.70008E-5|2.69576E-5|2.69648E-5
2024-04-05 03:23:00|SHIB|1712287380|2.69687E-5|2.70458E-5|2.69687E-5|2.7027E-5
2024-04-05 03:24:00|SHIB|1712287440|2.70297E-5|2.70346E-5|2.70128E-5|2.70311E-5
2024-04-05 03:25:00|SHIB|1712287500|2.7021E-5|2.70458E-5|2.70179E-5|2.70376E-5
2024-04-05 03:26:00|SHIB|1712287560|2.70376E-5|2.70721E-5|2.70341E-5|2.70552E-5
2024-04-05 03:27:00|SHIB|1712287620|2.70558E-5|2.70933E-5|2.70558E-5|2.70734E-5
2024-04-05 03:28:00|SHIB|1712287680|2.70729E-5|2.71052E-5|2.70708E-5|2.71052E-5
2024-04-05 03:29:00|SHIB|1712287740|2.71055E-5|2.71105E-5|2.70848E-5|2.71094E-5
2024-04-05 03:30:00|SHIB|1712287800|2.71133E-5|2.71134E-5|2.70698E-5|2.70776E-5
2024-04-05 03:31:00|SHIB|1712287860|2.70774E-5|2.7092E-5|2.70471E-5|2.70583E-5
2024-04-05 03:32:00|SHIB|1712287920|2.70592E-5|2.70687E-5|2.70455E-5|2.70687E-5
2024-04-05 03:33:00|SHIB|1712287980|2.70643E-5|2.71109E-5|2.70455E-5|2.71109E-5
2024-04-05 03:34:00|SHIB|1712288040|2.71146E-5|2.7128E-5|2.71001E-5|2.7108E-5
2024-04-05 03:35:00|SHIB|1712288100|2.7108E-5|2.71118E-5|2.70945E-5|2.7099E-5
2024-04-05 03:36:00|SHIB|1712288160|2.70999E-5|2.71311E-5|2.70951E-5|2.71307E-5
2024-04-05 03:37:00|SHIB|1712288220|2.71274E-5|2.71375E-5|2.71189E-5|2.71189E-5
2024-04-05 03:38:00|SHIB|1712288280|2.71185E-5|2.71538E-5|2.71139E-5|2.71537E-5
2024-04-05 03:39:00|SHIB|1712288340|2.7146E-5|2.7146E-5|2.71195E-5|2.71252E-5
2024-04-05 03:40:00|SHIB|1712288400|2.7125E-5|2.71601E-5|2.71153E-5|2.71524E-5
2024-04-05 03:41:00|SHIB|1712288460|2.71536E-5|2.71715E-5|2.71338E-5|2.71621E-5
2024-04-05 03:42:00|SHIB|1712288520|2.71515E-5|2.7158E-5|2.71393E-5|2.715E-5
2024-04-05 03:43:00|SHIB|1712288580|2.71363E-5|2.71607E-5|2.71363E-5|2.7159E-5
2024-04-05 03:44:00|SHIB|1712288640|2.71572E-5|2.71572E-5|2.71294E-5|2.71294E-5
2024-04-05 03:45:00|SHIB|1712288700|2.71294E-5|2.7163E-5|2.71294E-5|2.7163E-5
2024-04-05 03:46:00|SHIB|1712288760|2.71631E-5|2.71824E-5|2.71507E-5|2.71824E-5
2024-04-05 03:47:00|SHIB|1712288820|2.7179E-5|2.7242E-5|2.71757E-5|2.7229E-5
2024-04-05 03:48:00|SHIB|1712288880|2.72243E-5|2.72243E-5|2.71996E-5|2.72039E-5
2024-04-05 03:49:00|SHIB|1712288940|2.72128E-5|2.72299E-5|2.71965E-5|2.71965E-5
2024-04-05 03:50:00|SHIB|1712289000|2.71974E-5|2.72024E-5|2.717E-5|2.71769E-5
2024-04-05 03:51:00|SHIB|1712289060|2.71752E-5|2.71801E-5|2.71397E-5|2.71636E-5
2024-04-05 03:52:00|SHIB|1712289120|2.71724E-5|2.72253E-5|2.71681E-5|2.72082E-5
2024-04-05 03:53:00|SHIB|1712289180|2.72089E-5|2.7224E-5|2.71982E-5|2.71982E-5
2024-04-05 03:54:00|SHIB|1712289240|2.71983E-5|2.72206E-5|2.71933E-5|2.72126E-5
2024-04-05 03:55:00|SHIB|1712289300|2.72165E-5|2.72241E-5|2.72018E-5|2.7202E-5
2024-04-05 03:56:00|SHIB|1712289360|2.72018E-5|2.72333E-5|2.72018E-5|2.72249E-5
2024-04-05 03:57:00|SHIB|1712289420|2.72266E-5|2.72267E-5|2.72028E-5|2.7205E-5
2024-04-05 03:58:00|SHIB|1712289480|2.72055E-5|2.72227E-5|2.72009E-5|2.72075E-5
2024-04-05 03:59:00|SHIB|1712289540|2.72056E-5|2.72083E-5|2.71912E-5|2.71953E-5
2024-04-05 04:00:00|SHIB|1712289600|2.71919E-5|2.72185E-5|2.71918E-5|2.72185E-5
2024-04-05 04:01:00|SHIB|1712289660|2.72183E-5|2.72183E-5|2.71754E-5|2.71754E-5
2024-04-05 04:02:00|SHIB|1712289720|2.71761E-5|2.7205E-5|2.71598E-5|2.71636E-5
2024-04-05 04:03:00|SHIB|1712289780|2.71619E-5|2.71724E-5|2.71583E-5|2.71721E-5
2024-04-05 04:04:00|SHIB|1712289840|2.7171E-5|2.71842E-5|2.71539E-5|2.71653E-5
2024-04-05 04:05:00|SHIB|1712289900|2.71645E-5|2.71758E-5|2.71611E-5|2.71611E-5
2024-04-05 04:06:00|SHIB|1712289960|2.71578E-5|2.71686E-5|2.71482E-5|2.71538E-5
2024-04-05 04:07:00|SHIB|1712290020|2.71544E-5|2.71655E-5|2.71125E-5|2.71125E-5
2024-04-05 04:08:00|SHIB|1712290080|2.71126E-5|2.71488E-5|2.71126E-5|2.71428E-5
2024-04-05 04:09:00|SHIB|1712290140|2.71451E-5|2.71496E-5|2.71291E-5|2.71291E-5
2024-04-05 04:10:00|SHIB|1712290200|2.71291E-5|2.71587E-5|2.7126E-5|2.71523E-5
2024-04-05 04:11:00|SHIB|1712290260|2.71491E-5|2.71969E-5|2.7149E-5|2.71886E-5
2024-04-05 04:12:00|SHIB|1712290320|2.71883E-5|2.71958E-5|2.717E-5|2.717E-5
2024-04-05 04:13:00|SHIB|1712290380|2.71791E-5|2.72003E-5|2.71734E-5|2.71928E-5
2024-04-05 04:14:00|SHIB|1712290440|2.71962E-5|2.72103E-5|2.71853E-5|2.72097E-5
2024-04-05 04:15:00|SHIB|1712290500|2.72096E-5|2.72398E-5|2.72063E-5|2.72372E-5
2024-04-05 04:16:00|SHIB|1712290560|2.72406E-5|2.72406E-5|2.71952E-5|2.72003E-5
2024-04-05 04:17:00|SHIB|1712290620|2.7199E-5|2.72196E-5|2.71829E-5|2.72196E-5
2024-04-05 04:18:00|SHIB|1712290680|2.72206E-5|2.72206E-5|2.71637E-5|2.71637E-5
2024-04-05 04:19:00|SHIB|1712290740|2.71602E-5|2.71602E-5|2.71321E-5|2.71325E-5
2024-04-05 04:20:00|SHIB|1712290800|2.71374E-5|2.71541E-5|2.71167E-5|2.71205E-5
2024-04-05 04:21:00|SHIB|1712290860|2.7124E-5|2.71245E-5|2.71048E-5|2.71054E-5
2024-04-05 04:22:00|SHIB|1712290920|2.71129E-5|2.71162E-5|2.70841E-5|2.70917E-5
2024-04-05 04:23:00|SHIB|1712290980|2.70918E-5|2.70918E-5|2.70459E-5|2.7059E-5
2024-04-05 04:24:00|SHIB|1712291040|2.70612E-5|2.70612E-5|2.70266E-5|2.70303E-5
2024-04-05 04:25:00|SHIB|1712291100|2.70269E-5|2.70528E-5|2.70067E-5|2.701E-5
2024-04-05 04:26:00|SHIB|1712291160|2.70141E-5|2.70149E-5|2.69959E-5|2.69998E-5
2024-04-05 04:27:00|SHIB|1712291220|2.69959E-5|2.70092E-5|2.69883E-5|2.69899E-5
2024-04-05 04:28:00|SHIB|1712291280|2.69899E-5|2.70126E-5|2.69899E-5|2.70124E-5
2024-04-05 04:29:00|SHIB|1712291340|2.69983E-5|2.70112E-5|2.69922E-5|2.69995E-5
2024-04-05 04:30:00|SHIB|1712291400|2.69994E-5|2.70084E-5|2.69964E-5|2.70041E-5
2024-04-05 04:31:00|SHIB|1712291460|2.70041E-5|2.70041E-5|2.69838E-5|2.69949E-5
2024-04-05 04:32:00|SHIB|1712291520|2.69949E-5|2.69949E-5|2.69491E-5|2.69511E-5
2024-04-05 04:33:00|SHIB|1712291580|2.69511E-5|2.69513E-5|2.69349E-5|2.69424E-5
2024-04-05 04:34:00|SHIB|1712291640|2.69351E-5|2.69351E-5|2.69213E-5|2.69262E-5
2024-04-05 04:35:00|SHIB|1712291700|2.69292E-5|2.69351E-5|2.69246E-5|2.69311E-5
2024-04-05 04:36:00|SHIB|1712291760|2.69311E-5|2.69311E-5|2.69043E-5|2.69144E-5
2024-04-05 04:37:00|SHIB|1712291820|2.69258E-5|2.69258E-5|2.69041E-5|2.69041E-5
2024-04-05 04:38:00|SHIB|1712291880|2.69001E-5|2.69107E-5|2.68948E-5|2.69053E-5
2024-04-05 04:39:00|SHIB|1712291940|2.69056E-5|2.69137E-5|2.69023E-5|2.69023E-5
2024-04-05 04:40:00|SHIB|1712292000|2.69019E-5|2.69019E-5|2.68625E-5|2.68879E-5
2024-04-05 04:41:00|SHIB|1712292060|2.68879E-5|2.68879E-5|2.68441E-5|2.68441E-5
2024-04-05 04:42:00|SHIB|1712292120|2.6841E-5|2.68563E-5|2.68222E-5|2.68447E-5
2024-04-05 04:43:00|SHIB|1712292180|2.6848E-5|2.6849E-5|2.68115E-5|2.68162E-5
2024-04-05 04:44:00|SHIB|1712292240|2.68222E-5|2.68383E-5|2.68158E-5|2.68226E-5
2024-04-05 04:45:00|SHIB|1712292300|2.68227E-5|2.68268E-5|2.67988E-5|2.68063E-5
2024-04-05 04:46:00|SHIB|1712292360|2.68075E-5|2.68949E-5|2.67888E-5|2.68949E-5
2024-04-05 04:47:00|SHIB|1712292420|2.68837E-5|2.68837E-5|2.68382E-5|2.68422E-5
2024-04-05 04:48:00|SHIB|1712292480|2.68366E-5|2.68543E-5|2.68333E-5|2.68376E-5
2024-04-05 04:49:00|SHIB|1712292540|2.68347E-5|2.68696E-5|2.68133E-5|2.68696E-5
2024-04-05 04:50:00|SHIB|1712292600|2.68755E-5|2.69246E-5|2.68718E-5|2.68796E-5
2024-04-05 04:51:00|SHIB|1712292660|2.68787E-5|2.69149E-5|2.68787E-5|2.69149E-5
2024-04-05 04:52:00|SHIB|1712292720|2.69187E-5|2.69507E-5|2.6916E-5|2.69364E-5
2024-04-05 04:53:00|SHIB|1712292780|2.69366E-5|2.69382E-5|2.69184E-5|2.69241E-5
2024-04-05 04:54:00|SHIB|1712292840|2.69254E-5|2.69409E-5|2.69244E-5|2.69337E-5
2024-04-05 04:55:00|SHIB|1712292900|2.6934E-5|2.69356E-5|2.69057E-5|2.69161E-5
2024-04-05 04:56:00|SHIB|1712292960|2.692E-5|2.69258E-5|2.68905E-5|2.68941E-5
2024-04-05 04:57:00|SHIB|1712293020|2.68906E-5|2.68906E-5|2.68509E-5|2.68588E-5
2024-04-05 04:58:00|SHIB|1712293080|2.68712E-5|2.69248E-5|2.68709E-5|2.69248E-5
2024-04-05 04:59:00|SHIB|1712293140|2.69311E-5|2.69326E-5|2.69033E-5|2.69033E-5
2024-04-05 05:00:00|SHIB|1712293200|2.69067E-5|2.69433E-5|2.69067E-5|2.69433E-5
2024-04-05 05:01:00|SHIB|1712293260|2.69436E-5|2.69436E-5|2.69126E-5|2.69426E-5
2024-04-05 05:02:00|SHIB|1712293320|2.69509E-5|2.69516E-5|2.69031E-5|2.69114E-5
2024-04-05 05:03:00|SHIB|1712293380|2.69081E-5|2.69718E-5|2.69081E-5|2.69592E-5
2024-04-05 05:04:00|SHIB|1712293440|2.6955E-5|2.69756E-5|2.69482E-5|2.69726E-5
2024-04-05 05:05:00|SHIB|1712293500|2.69735E-5|2.69735E-5|2.69453E-5|2.69557E-5
2024-04-05 05:06:00|SHIB|1712293560|2.69543E-5|2.69907E-5|2.69543E-5|2.6971E-5
2024-04-05 05:07:00|SHIB|1712293620|2.69711E-5|2.69711E-5|2.69134E-5|2.69136E-5
2024-04-05 05:08:00|SHIB|1712293680|2.69092E-5|2.69101E-5|2.68702E-5|2.68702E-5
2024-04-05 05:09:00|SHIB|1712293740|2.68683E-5|2.68755E-5|2.68411E-5|2.68486E-5
2024-04-05 05:10:00|SHIB|1712293800|2.68517E-5|2.68582E-5|2.68004E-5|2.68077E-5
2024-04-05 05:11:00|SHIB|1712293860|2.68041E-5|2.68091E-5|2.67883E-5|2.67957E-5
2024-04-05 05:12:00|SHIB|1712293920|2.67985E-5|2.68238E-5|2.67604E-5|2.67604E-5
2024-04-05 05:13:00|SHIB|1712293980|2.67632E-5|2.67913E-5|2.67575E-5|2.67732E-5
2024-04-05 05:14:00|SHIB|1712294040|2.6774E-5|2.67786E-5|2.6747E-5|2.67517E-5
2024-04-05 05:15:00|SHIB|1712294100|2.6747E-5|2.67602E-5|2.67335E-5|2.67522E-5
2024-04-05 05:16:00|SHIB|1712294160|2.67488E-5|2.67796E-5|2.67209E-5|2.67298E-5
2024-04-05 05:17:00|SHIB|1712294220|2.67243E-5|2.67514E-5|2.6711E-5|2.67392E-5
2024-04-05 05:18:00|SHIB|1712294280|2.67429E-5|2.67429E-5|2.6697E-5|2.67356E-5
2024-04-05 05:19:00|SHIB|1712294340|2.67283E-5|2.6744E-5|2.66403E-5|2.66403E-5
2024-04-05 05:20:00|SHIB|1712294400|2.6635E-5|2.66534E-5|2.65891E-5|2.66276E-5
2024-04-05 05:21:00|SHIB|1712294460|2.66276E-5|2.66276E-5|2.65603E-5|2.65911E-5
2024-04-05 05:22:00|SHIB|1712294520|2.65867E-5|2.65917E-5|2.64812E-5|2.65058E-5
2024-04-05 05:23:00|SHIB|1712294580|2.65082E-5|2.66074E-5|2.64872E-5|2.66074E-5
2024-04-05 05:24:00|SHIB|1712294640|2.65956E-5|2.65956E-5|2.65211E-5|2.65508E-5
2024-04-05 05:25:00|SHIB|1712294700|2.65543E-5|2.65873E-5|2.65229E-5|2.65856E-5
2024-04-05 05:26:00|SHIB|1712294760|2.65753E-5|2.65753E-5|2.64985E-5|2.65042E-5
2024-04-05 05:27:00|SHIB|1712294820|2.65046E-5|2.65306E-5|2.64994E-5|2.65266E-5
2024-04-05 05:28:00|SHIB|1712294880|2.6538E-5|2.66557E-5|2.65365E-5|2.66519E-5
2024-04-05 05:29:00|SHIB|1712294940|2.6652E-5|2.66592E-5|2.66157E-5|2.66207E-5
2024-04-05 05:30:00|SHIB|1712295000|2.66208E-5|2.66709E-5|2.66028E-5|2.66668E-5
2024-04-05 05:31:00|SHIB|1712295060|2.6659E-5|2.67265E-5|2.66554E-5|2.67096E-5
2024-04-05 05:32:00|SHIB|1712295120|2.67041E-5|2.67487E-5|2.66818E-5|2.67306E-5
2024-04-05 05:33:00|SHIB|1712295180|2.67236E-5|2.67241E-5|2.66509E-5|2.66551E-5
2024-04-05 05:34:00|SHIB|1712295240|2.66558E-5|2.66595E-5|2.66251E-5|2.66345E-5
2024-04-05 05:35:00|SHIB|1712295300|2.66311E-5|2.66495E-5|2.6591E-5|2.66379E-5
2024-04-05 05:36:00|SHIB|1712295360|2.66675E-5|2.67346E-5|2.66675E-5|2.67079E-5
2024-04-05 05:37:00|SHIB|1712295420|2.6708E-5|2.6712E-5|2.66729E-5|2.66843E-5
2024-04-05 05:38:00|SHIB|1712295480|2.66931E-5|2.6752E-5|2.66894E-5|2.67407E-5
2024-04-05 05:39:00|SHIB|1712295540|2.67305E-5|2.67385E-5|2.67203E-5|2.67279E-5
2024-04-05 05:40:00|SHIB|1712295600|2.67271E-5|2.67503E-5|2.67026E-5|2.67059E-5
2024-04-05 05:41:00|SHIB|1712295660|2.67019E-5|2.67243E-5|2.67004E-5|2.67236E-5
2024-04-05 05:42:00|SHIB|1712295720|2.67233E-5|2.67599E-5|2.67205E-5|2.67352E-5
2024-04-05 05:43:00|SHIB|1712295780|2.6739E-5|2.67797E-5|2.6739E-5|2.67617E-5
2024-04-05 05:44:00|SHIB|1712295840|2.6765E-5|2.68151E-5|2.67648E-5|2.68108E-5
2024-04-05 05:45:00|SHIB|1712295900|2.6816E-5|2.68232E-5|2.68026E-5|2.68207E-5
2024-04-05 05:46:00|SHIB|1712295960|2.68223E-5|2.68881E-5|2.68158E-5|2.68765E-5
2024-04-05 05:47:00|SHIB|1712296020|2.68692E-5|2.68707E-5|2.68272E-5|2.68272E-5
2024-04-05 05:48:00|SHIB|1712296080|2.68311E-5|2.68592E-5|2.68217E-5|2.6848E-5
2024-04-05 05:49:00|SHIB|1712296140|2.68497E-5|2.68705E-5|2.68477E-5|2.68533E-5
2024-04-05 05:50:00|SHIB|1712296200|2.68533E-5|2.68949E-5|2.68533E-5|2.68946E-5
2024-04-05 05:51:00|SHIB|1712296260|2.68913E-5|2.69152E-5|2.68654E-5|2.69006E-5
2024-04-05 05:52:00|SHIB|1712296320|2.69016E-5|2.69131E-5|2.68816E-5|2.69E-5
2024-04-05 05:53:00|SHIB|1712296380|2.68984E-5|2.69223E-5|2.68651E-5|2.68682E-5
2024-04-05 05:54:00|SHIB|1712296440|2.68624E-5|2.69163E-5|2.68603E-5|2.69163E-5
2024-04-05 05:55:00|SHIB|1712296500|2.69092E-5|2.69262E-5|2.6909E-5|2.6912E-5
2024-04-05 05:56:00|SHIB|1712296560|2.69078E-5|2.69155E-5|2.69025E-5|2.69116E-5
2024-04-05 05:57:00|SHIB|1712296620|2.69147E-5|2.69273E-5|2.69022E-5|2.69273E-5
2024-04-05 05:58:00|SHIB|1712296680|2.69236E-5|2.69437E-5|2.69121E-5|2.69153E-5
2024-04-05 05:59:00|SHIB|1712296740|2.69178E-5|2.69183E-5|2.68901E-5|2.69003E-5
2024-04-05 06:00:00|SHIB|1712296800|2.69003E-5|2.69121E-5|2.68949E-5|2.68968E-5
2024-04-05 06:01:00|SHIB|1712296860|2.68935E-5|2.68935E-5|2.68383E-5|2.68383E-5
2024-04-05 06:02:00|SHIB|1712296920|2.68378E-5|2.68648E-5|2.682E-5|2.68276E-5
2024-04-05 06:03:00|SHIB|1712296980|2.68282E-5|2.68903E-5|2.6821E-5|2.68873E-5
2024-04-05 06:04:00|SHIB|1712297040|2.68849E-5|2.69413E-5|2.68832E-5|2.69253E-5
2024-04-05 06:05:00|SHIB|1712297100|2.69286E-5|2.69286E-5|2.688E-5|2.688E-5
2024-04-05 06:06:00|SHIB|1712297160|2.68865E-5|2.69187E-5|2.68865E-5|2.69112E-5
2024-04-05 06:07:00|SHIB|1712297220|2.69108E-5|2.69497E-5|2.69108E-5|2.69402E-5
2024-04-05 06:08:00|SHIB|1712297280|2.69356E-5|2.6938E-5|2.6908E-5|2.69151E-5
2024-04-05 06:09:00|SHIB|1712297340|2.69147E-5|2.69401E-5|2.69147E-5|2.69249E-5
2024-04-05 06:10:00|SHIB|1712297400|2.6925E-5|2.69681E-5|2.69247E-5|2.69573E-5
2024-04-05 06:11:00|SHIB|1712297460|2.69584E-5|2.69735E-5|2.69536E-5|2.69614E-5
2024-04-05 06:12:00|SHIB|1712297520|2.6961E-5|2.6961E-5|2.69256E-5|2.6942E-5
2024-04-05 06:13:00|SHIB|1712297580|2.69474E-5|2.69638E-5|2.69411E-5|2.69607E-5
2024-04-05 06:14:00|SHIB|1712297640|2.69607E-5|2.69685E-5|2.69524E-5|2.69561E-5
2024-04-05 06:15:00|SHIB|1712297700|2.69561E-5|2.69629E-5|2.69498E-5|2.69619E-5
2024-04-05 06:16:00|SHIB|1712297760|2.69583E-5|2.69584E-5|2.69195E-5|2.69331E-5
2024-04-05 06:17:00|SHIB|1712297820|2.69331E-5|2.69331E-5|2.68676E-5|2.68692E-5
2024-04-05 06:18:00|SHIB|1712297880|2.68669E-5|2.68755E-5|2.68492E-5|2.6853E-5
2024-04-05 06:19:00|SHIB|1712297940|2.68526E-5|2.68581E-5|2.68435E-5|2.68534E-5
2024-04-05 06:20:00|SHIB|1712298000|2.68487E-5|2.68864E-5|2.68428E-5|2.68526E-5
2024-04-05 06:21:00|SHIB|1712298060|2.68526E-5|2.68725E-5|2.68463E-5|2.68695E-5
2024-04-05 06:22:00|SHIB|1712298120|2.6871E-5|2.69265E-5|2.68708E-5|2.69043E-5
2024-04-05 06:23:00|SHIB|1712298180|2.69044E-5|2.69044E-5|2.68845E-5|2.69006E-5
2024-04-05 06:24:00|SHIB|1712298240|2.69004E-5|2.69005E-5|2.68783E-5|2.68838E-5
2024-04-05 06:25:00|SHIB|1712298300|2.68833E-5|2.69004E-5|2.68688E-5|2.69004E-5
2024-04-05 06:26:00|SHIB|1712298360|2.68963E-5|2.68997E-5|2.68667E-5|2.68859E-5
2024-04-05 06:27:00|SHIB|1712298420|2.68783E-5|2.69068E-5|2.68634E-5|2.69015E-5
2024-04-05 06:28:00|SHIB|1712298480|2.69087E-5|2.69195E-5|2.69087E-5|2.69152E-5
2024-04-05 06:29:00|SHIB|1712298540|2.69152E-5|2.69292E-5|2.69075E-5|2.69206E-5
2024-04-05 06:30:00|SHIB|1712298600|2.69199E-5|2.69511E-5|2.6917E-5|2.69396E-5
2024-04-05 06:31:00|SHIB|1712298660|2.69471E-5|2.69595E-5|2.69365E-5|2.69365E-5
2024-04-05 06:32:00|SHIB|1712298720|2.69352E-5|2.69694E-5|2.69352E-5|2.69651E-5
2024-04-05 06:33:00|SHIB|1712298780|2.69651E-5|2.69651E-5|2.69299E-5|2.69363E-5
2024-04-05 06:34:00|SHIB|1712298840|2.69363E-5|2.69796E-5|2.6924E-5|2.69796E-5
2024-04-05 06:35:00|SHIB|1712298900|2.69799E-5|2.69908E-5|2.69707E-5|2.69781E-5
2024-04-05 06:36:00|SHIB|1712298960|2.69812E-5|2.69994E-5|2.69786E-5|2.69786E-5
2024-04-05 06:37:00|SHIB|1712299020|2.69776E-5|2.6985E-5|2.69555E-5|2.69776E-5
2024-04-05 06:38:00|SHIB|1712299080|2.69776E-5|2.69776E-5|2.69485E-5|2.69496E-5
2024-04-05 06:39:00|SHIB|1712299140|2.69525E-5|2.69646E-5|2.69238E-5|2.69269E-5
2024-04-05 06:40:00|SHIB|1712299200|2.6926E-5|2.69351E-5|2.69034E-5|2.69077E-5
2024-04-05 06:41:00|SHIB|1712299260|2.69067E-5|2.69155E-5|2.68878E-5|2.68918E-5
2024-04-05 06:42:00|SHIB|1712299320|2.68877E-5|2.68907E-5|2.68786E-5|2.68871E-5
2024-04-05 06:43:00|SHIB|1712299380|2.68871E-5|2.68908E-5|2.68756E-5|2.68862E-5
2024-04-05 06:44:00|SHIB|1712299440|2.68863E-5|2.68989E-5|2.68775E-5|2.68916E-5
2024-04-05 06:45:00|SHIB|1712299500|2.68916E-5|2.68957E-5|2.688E-5|2.68852E-5
2024-04-05 06:46:00|SHIB|1712299560|2.68976E-5|2.69026E-5|2.68381E-5|2.68381E-5
2024-04-05 06:47:00|SHIB|1712299620|2.68427E-5|2.68427E-5|2.68162E-5|2.68162E-5
2024-04-05 06:48:00|SHIB|1712299680|2.68136E-5|2.68295E-5|2.68084E-5|2.68084E-5
2024-04-05 06:49:00|SHIB|1712299740|2.68093E-5|2.68222E-5|2.68055E-5|2.68146E-5
2024-04-05 06:50:00|SHIB|1712299800|2.6818E-5|2.68207E-5|2.67956E-5|2.67956E-5
2024-04-05 06:51:00|SHIB|1712299860|2.67929E-5|2.67934E-5|2.67715E-5|2.67783E-5
2024-04-05 06:52:00|SHIB|1712299920|2.67749E-5|2.67887E-5|2.67674E-5|2.6788E-5
2024-04-05 06:53:00|SHIB|1712299980|2.67908E-5|2.68568E-5|2.67908E-5|2.68487E-5
2024-04-05 06:54:00|SHIB|1712300040|2.68442E-5|2.68442E-5|2.68011E-5|2.6817E-5
2024-04-05 06:55:00|SHIB|1712300100|2.68204E-5|2.68542E-5|2.68161E-5|2.68498E-5
2024-04-05 06:56:00|SHIB|1712300160|2.68481E-5|2.68902E-5|2.6846E-5|2.68902E-5
2024-04-05 06:57:00|SHIB|1712300220|2.68892E-5|2.68961E-5|2.68563E-5|2.68633E-5
2024-04-05 06:58:00|SHIB|1712300280|2.68629E-5|2.6869E-5|2.68584E-5|2.68613E-5
2024-04-05 06:59:00|SHIB|1712300340|2.68612E-5|2.68728E-5|2.68556E-5|2.68581E-5
2024-04-05 07:00:00|SHIB|1712300400|2.68577E-5|2.6874E-5|2.68509E-5|2.68733E-5
2024-04-05 07:01:00|SHIB|1712300460|2.68733E-5|2.68741E-5|2.68231E-5|2.68354E-5
2024-04-05 07:02:00|SHIB|1712300520|2.68319E-5|2.6832E-5|2.68163E-5|2.68271E-5
2024-04-05 07:03:00|SHIB|1712300580|2.68292E-5|2.68483E-5|2.68018E-5|2.68065E-5
2024-04-05 07:04:00|SHIB|1712300640|2.68126E-5|2.68152E-5|2.67985E-5|2.68149E-5
2024-04-05 07:05:00|SHIB|1712300700|2.68124E-5|2.68166E-5|2.67779E-5|2.6785E-5
2024-04-05 07:06:00|SHIB|1712300760|2.67818E-5|2.67818E-5|2.67364E-5|2.67394E-5
2024-04-05 07:07:00|SHIB|1712300820|2.6722E-5|2.6722E-5|2.66741E-5|2.66839E-5
2024-04-05 07:08:00|SHIB|1712300880|2.66827E-5|2.66884E-5|2.66454E-5|2.66748E-5
2024-04-05 07:09:00|SHIB|1712300940|2.66839E-5|2.66839E-5|2.66404E-5|2.6656E-5
2024-04-05 07:10:00|SHIB|1712301000|2.666E-5|2.66772E-5|2.66478E-5|2.66568E-5
2024-04-05 07:11:00|SHIB|1712301060|2.66551E-5|2.67202E-5|2.66493E-5|2.66916E-5
2024-04-05 07:12:00|SHIB|1712301120|2.6689E-5|2.6721E-5|2.6689E-5|2.67105E-5
2024-04-05 07:13:00|SHIB|1712301180|2.67052E-5|2.67304E-5|2.67013E-5|2.67304E-5
2024-04-05 07:14:00|SHIB|1712301240|2.67317E-5|2.67497E-5|2.67299E-5|2.67447E-5
2024-04-05 07:15:00|SHIB|1712301300|2.67429E-5|2.67668E-5|2.67429E-5|2.67668E-5
2024-04-05 07:16:00|SHIB|1712301360|2.67639E-5|2.67639E-5|2.67194E-5|2.67194E-5
2024-04-05 07:17:00|SHIB|1712301420|2.67278E-5|2.67788E-5|2.67278E-5|2.67788E-5
2024-04-05 07:18:00|SHIB|1712301480|2.67837E-5|2.6842E-5|2.67837E-5|2.68108E-5
2024-04-05 07:19:00|SHIB|1712301540|2.68141E-5|2.68141E-5|2.67645E-5|2.67646E-5
2024-04-05 07:20:00|SHIB|1712301600|2.6764E-5|2.67757E-5|2.67495E-5|2.6772E-5
2024-04-05 07:21:00|SHIB|1712301660|2.67717E-5|2.67999E-5|2.67709E-5|2.67944E-5
2024-04-05 07:22:00|SHIB|1712301720|2.68106E-5|2.6814E-5|2.6761E-5|2.67679E-5
2024-04-05 07:23:00|SHIB|1712301780|2.67713E-5|2.67817E-5|2.67591E-5|2.67695E-5
2024-04-05 07:24:00|SHIB|1712301840|2.67695E-5|2.67738E-5|2.6751E-5|2.67673E-5
2024-04-05 07:25:00|SHIB|1712301900|2.6767E-5|2.67907E-5|2.67624E-5|2.67905E-5
2024-04-05 07:26:00|SHIB|1712301960|2.67905E-5|2.67908E-5|2.67707E-5|2.67739E-5
2024-04-05 07:27:00|SHIB|1712302020|2.67743E-5|2.67978E-5|2.67695E-5|2.67699E-5
2024-04-05 07:28:00|SHIB|1712302080|2.67707E-5|2.6801E-5|2.67705E-5|2.67974E-5
2024-04-05 07:29:00|SHIB|1712302140|2.67975E-5|2.68284E-5|2.67942E-5|2.68172E-5
2024-04-05 07:30:00|SHIB|1712302200|2.6814E-5|2.68185E-5|2.6794E-5|2.6815E-5
2024-04-05 07:31:00|SHIB|1712302260|2.68222E-5|2.68222E-5|2.67806E-5|2.67914E-5
2024-04-05 07:32:00|SHIB|1712302320|2.67965E-5|2.67965E-5|2.6757E-5|2.67611E-5
2024-04-05 07:33:00|SHIB|1712302380|2.67639E-5|2.67703E-5|2.67466E-5|2.67619E-5
2024-04-05 07:34:00|SHIB|1712302440|2.67572E-5|2.67572E-5|2.67095E-5|2.6716E-5
2024-04-05 07:35:00|SHIB|1712302500|2.67125E-5|2.67456E-5|2.67125E-5|2.67315E-5
2024-04-05 07:36:00|SHIB|1712302560|2.67306E-5|2.67993E-5|2.67219E-5|2.67779E-5
2024-04-05 07:37:00|SHIB|1712302620|2.6776E-5|2.6776E-5|2.67297E-5|2.67603E-5
2024-04-05 07:38:00|SHIB|1712302680|2.67633E-5|2.6796E-5|2.67307E-5|2.67918E-5
2024-04-05 07:39:00|SHIB|1712302740|2.67918E-5|2.68362E-5|2.67918E-5|2.6804E-5
2024-04-05 07:40:00|SHIB|1712302800|2.68075E-5|2.68076E-5|2.67362E-5|2.67549E-5
2024-04-05 07:41:00|SHIB|1712302860|2.67549E-5|2.67556E-5|2.67302E-5|2.67439E-5
2024-04-05 07:42:00|SHIB|1712302920|2.6744E-5|2.6744E-5|2.6704E-5|2.6715E-5
2024-04-05 07:43:00|SHIB|1712302980|2.67167E-5|2.67393E-5|2.67069E-5|2.67111E-5
2024-04-05 07:44:00|SHIB|1712303040|2.67111E-5|2.67413E-5|2.67092E-5|2.67268E-5
2024-04-05 07:45:00|SHIB|1712303100|2.67248E-5|2.67369E-5|2.6712E-5|2.67284E-5
2024-04-05 07:46:00|SHIB|1712303160|2.67277E-5|2.67277E-5|2.66678E-5|2.66836E-5
2024-04-05 07:47:00|SHIB|1712303220|2.6692E-5|2.67128E-5|2.66736E-5|2.67128E-5
2024-04-05 07:48:00|SHIB|1712303280|2.6712E-5|2.6739E-5|2.67046E-5|2.67076E-5
2024-04-05 07:49:00|SHIB|1712303340|2.67008E-5|2.67124E-5|2.66932E-5|2.67095E-5
2024-04-05 07:50:00|SHIB|1712303400|2.67145E-5|2.67591E-5|2.67145E-5|2.67378E-5
2024-04-05 07:51:00|SHIB|1712303460|2.67378E-5|2.67695E-5|2.67378E-5|2.67602E-5
2024-04-05 07:52:00|SHIB|1712303520|2.67608E-5|2.67777E-5|2.67526E-5|2.67526E-5
2024-04-05 07:53:00|SHIB|1712303580|2.67458E-5|2.67836E-5|2.67443E-5|2.67668E-5
2024-04-05 07:54:00|SHIB|1712303640|2.67668E-5|2.67668E-5|2.67306E-5|2.67358E-5
2024-04-05 07:55:00|SHIB|1712303700|2.67324E-5|2.67396E-5|2.67175E-5|2.6721E-5
2024-04-05 07:56:00|SHIB|1712303760|2.672E-5|2.67245E-5|2.66935E-5|2.6708E-5
2024-04-05 07:57:00|SHIB|1712303820|2.67112E-5|2.67401E-5|2.67071E-5|2.67368E-5
2024-04-05 07:58:00|SHIB|1712303880|2.67408E-5|2.67522E-5|2.67407E-5|2.67457E-5
2024-04-05 07:59:00|SHIB|1712303940|2.67406E-5|2.67466E-5|2.67285E-5|2.67436E-5
2024-04-05 08:00:00|SHIB|1712304000|2.67483E-5|2.6752E-5|2.67353E-5|2.67353E-5
2024-04-05 08:01:00|SHIB|1712304060|2.6735E-5|2.67428E-5|2.67211E-5|2.67326E-5
2024-04-05 08:02:00|SHIB|1712304120|2.67321E-5|2.67321E-5|2.66917E-5|2.66923E-5
2024-04-05 08:03:00|SHIB|1712304180|2.66878E-5|2.67425E-5|2.66864E-5|2.674E-5
2024-04-05 08:04:00|SHIB|1712304240|2.67339E-5|2.67409E-5|2.67202E-5|2.67249E-5
2024-04-05 08:05:00|SHIB|1712304300|2.6725E-5|2.67318E-5|2.67088E-5|2.67091E-5
2024-04-05 08:06:00|SHIB|1712304360|2.67097E-5|2.67385E-5|2.67096E-5|2.67376E-5
2024-04-05 08:07:00|SHIB|1712304420|2.674E-5|2.67632E-5|2.67354E-5|2.67372E-5
2024-04-05 08:08:00|SHIB|1712304480|2.67397E-5|2.67462E-5|2.67192E-5|2.67274E-5
2024-04-05 08:09:00|SHIB|1712304540|2.67315E-5|2.6742E-5|2.67251E-5|2.67326E-5
2024-04-05 08:10:00|SHIB|1712304600|2.67329E-5|2.67807E-5|2.67329E-5|2.67807E-5
2024-04-05 08:11:00|SHIB|1712304660|2.67814E-5|2.67978E-5|2.6775E-5|2.67926E-5
2024-04-05 08:12:00|SHIB|1712304720|2.6791E-5|2.68276E-5|2.67898E-5|2.68276E-5
2024-04-05 08:13:00|SHIB|1712304780|2.68275E-5|2.68735E-5|2.68237E-5|2.68683E-5
2024-04-05 08:14:00|SHIB|1712304840|2.68678E-5|2.68802E-5|2.68447E-5|2.68447E-5
2024-04-05 08:15:00|SHIB|1712304900|2.6843E-5|2.68609E-5|2.6843E-5|2.68541E-5
2024-04-05 08:16:00|SHIB|1712304960|2.686E-5|2.68614E-5|2.6823E-5|2.68258E-5
2024-04-05 08:17:00|SHIB|1712305020|2.68258E-5|2.68603E-5|2.68257E-5|2.68352E-5
2024-04-05 08:18:00|SHIB|1712305080|2.68291E-5|2.68356E-5|2.6814E-5|2.68205E-5
2024-04-05 08:19:00|SHIB|1712305140|2.68211E-5|2.68297E-5|2.68069E-5|2.68297E-5
2024-04-05 08:20:00|SHIB|1712305200|2.68305E-5|2.68317E-5|2.6811E-5|2.68206E-5
2024-04-05 08:21:00|SHIB|1712305260|2.68244E-5|2.69211E-5|2.68087E-5|2.69211E-5
2024-04-05 08:22:00|SHIB|1712305320|2.6949E-5|2.70585E-5|2.6949E-5|2.70113E-5
2024-04-05 08:23:00|SHIB|1712305380|2.69936E-5|2.70774E-5|2.69906E-5|2.70667E-5
2024-04-05 08:24:00|SHIB|1712305440|2.70643E-5|2.71106E-5|2.70608E-5|2.70841E-5
2024-04-05 08:25:00|SHIB|1712305500|2.70717E-5|2.71114E-5|2.70717E-5|2.70978E-5
2024-04-05 08:26:00|SHIB|1712305560|2.70884E-5|2.70884E-5|2.70443E-5|2.70607E-5
2024-04-05 08:27:00|SHIB|1712305620|2.70651E-5|2.70704E-5|2.70361E-5|2.70442E-5
2024-04-05 08:28:00|SHIB|1712305680|2.70438E-5|2.70438E-5|2.70167E-5|2.70167E-5
2024-04-05 08:29:00|SHIB|1712305740|2.70163E-5|2.70181E-5|2.70017E-5|2.70102E-5
2024-04-05 08:30:00|SHIB|1712305800|2.7013E-5|2.7014E-5|2.69839E-5|2.69989E-5
2024-04-05 08:31:00|SHIB|1712305860|2.69981E-5|2.69981E-5|2.69499E-5|2.69549E-5
2024-04-05 08:32:00|SHIB|1712305920|2.69583E-5|2.69589E-5|2.69389E-5|2.69532E-5
2024-04-05 08:33:00|SHIB|1712305980|2.69566E-5|2.69695E-5|2.69411E-5|2.69637E-5
2024-04-05 08:34:00|SHIB|1712306040|2.69559E-5|2.69559E-5|2.69358E-5|2.6948E-5
2024-04-05 08:35:00|SHIB|1712306100|2.69492E-5|2.69705E-5|2.69393E-5|2.69393E-5
2024-04-05 08:36:00|SHIB|1712306160|2.69521E-5|2.69802E-5|2.69328E-5|2.69328E-5
2024-04-05 08:37:00|SHIB|1712306220|2.69419E-5|2.69419E-5|2.69036E-5|2.69036E-5
2024-04-05 08:38:00|SHIB|1712306280|2.68998E-5|2.69086E-5|2.6874E-5|2.6877E-5
2024-04-05 08:39:00|SHIB|1712306340|2.68796E-5|2.68812E-5|2.68457E-5|2.68462E-5
2024-04-05 08:40:00|SHIB|1712306400|2.68421E-5|2.68612E-5|2.6831E-5|2.68311E-5
2024-04-05 08:41:00|SHIB|1712306460|2.6831E-5|2.6831E-5|2.68143E-5|2.68212E-5
2024-04-05 08:42:00|SHIB|1712306520|2.68183E-5|2.68183E-5|2.67993E-5|2.6803E-5
2024-04-05 08:43:00|SHIB|1712306580|2.68021E-5|2.6806E-5|2.67787E-5|2.67969E-5
2024-04-05 08:44:00|SHIB|1712306640|2.6793E-5|2.68385E-5|2.67919E-5|2.68322E-5
2024-04-05 08:45:00|SHIB|1712306700|2.68327E-5|2.68484E-5|2.68218E-5|2.68452E-5
2024-04-05 08:46:00|SHIB|1712306760|2.68446E-5|2.6845E-5|2.67998E-5|2.68039E-5
2024-04-05 08:47:00|SHIB|1712306820|2.67997E-5|2.68154E-5|2.67841E-5|2.67842E-5
2024-04-05 08:48:00|SHIB|1712306880|2.67876E-5|2.67913E-5|2.67653E-5|2.67723E-5
2024-04-05 08:49:00|SHIB|1712306940|2.67771E-5|2.68162E-5|2.67771E-5|2.68126E-5
2024-04-05 08:50:00|SHIB|1712307000|2.68237E-5|2.6844E-5|2.67964E-5|2.67993E-5
2024-04-05 08:51:00|SHIB|1712307060|2.67993E-5|2.68029E-5|2.67134E-5|2.67165E-5
2024-04-05 08:52:00|SHIB|1712307120|2.67195E-5|2.67233E-5|2.66725E-5|2.66735E-5
2024-04-05 08:53:00|SHIB|1712307180|2.66692E-5|2.66937E-5|2.66592E-5|2.66888E-5
2024-04-05 08:54:00|SHIB|1712307240|2.66894E-5|2.67378E-5|2.66828E-5|2.67313E-5
2024-04-05 08:55:00|SHIB|1712307300|2.67265E-5|2.67481E-5|2.6709E-5|2.6709E-5
2024-04-05 08:56:00|SHIB|1712307360|2.67067E-5|2.67336E-5|2.67067E-5|2.67275E-5
2024-04-05 08:57:00|SHIB|1712307420|2.67243E-5|2.67243E-5|2.66875E-5|2.66885E-5
2024-04-05 08:58:00|SHIB|1712307480|2.66885E-5|2.66938E-5|2.66672E-5|2.66723E-5
2024-04-05 08:59:00|SHIB|1712307540|2.66756E-5|2.67172E-5|2.66724E-5|2.67053E-5
2024-04-05 09:00:00|SHIB|1712307600|2.67056E-5|2.67207E-5|2.66886E-5|2.67177E-5
2024-04-05 09:01:00|SHIB|1712307660|2.67178E-5|2.67179E-5|2.66927E-5|2.67039E-5
2024-04-05 09:02:00|SHIB|1712307720|2.67012E-5|2.6728E-5|2.66845E-5|2.6725E-5
2024-04-05 09:03:00|SHIB|1712307780|2.67284E-5|2.67289E-5|2.67033E-5|2.67286E-5
2024-04-05 09:04:00|SHIB|1712307840|2.6729E-5|2.6729E-5|2.66693E-5|2.66775E-5
2024-04-05 09:05:00|SHIB|1712307900|2.66738E-5|2.66778E-5|2.66375E-5|2.66425E-5
2024-04-05 09:06:00|SHIB|1712307960|2.66487E-5|2.6662E-5|2.66286E-5|2.66502E-5
2024-04-05 09:07:00|SHIB|1712308020|2.6651E-5|2.66839E-5|2.66289E-5|2.66314E-5
2024-04-05 09:08:00|SHIB|1712308080|2.66333E-5|2.66363E-5|2.65301E-5|2.65349E-5
2024-04-05 09:09:00|SHIB|1712308140|2.65344E-5|2.65456E-5|2.64969E-5|2.65245E-5
2024-04-05 09:10:00|SHIB|1712308200|2.6529E-5|2.65325E-5|2.64876E-5|2.65076E-5
2024-04-05 09:11:00|SHIB|1712308260|2.65248E-5|2.65553E-5|2.6476E-5|2.6496E-5
2024-04-05 09:12:00|SHIB|1712308320|2.64937E-5|2.65707E-5|2.64818E-5|2.65599E-5
2024-04-05 09:13:00|SHIB|1712308380|2.65527E-5|2.65703E-5|2.65315E-5|2.65689E-5
2024-04-05 09:14:00|SHIB|1712308440|2.6555E-5|2.65977E-5|2.6555E-5|2.65901E-5
2024-04-05 09:15:00|SHIB|1712308500|2.6588E-5|2.66057E-5|2.657E-5|2.66057E-5
2024-04-05 09:16:00|SHIB|1712308560|2.66062E-5|2.66062E-5|2.6566E-5|2.65694E-5
2024-04-05 09:17:00|SHIB|1712308620|2.65655E-5|2.65655E-5|2.65145E-5|2.6537E-5
2024-04-05 09:18:00|SHIB|1712308680|2.65388E-5|2.65414E-5|2.64752E-5|2.64775E-5
2024-04-05 09:19:00|SHIB|1712308740|2.64813E-5|2.65405E-5|2.64813E-5|2.65273E-5
2024-04-05 09:20:00|SHIB|1712308800|2.65216E-5|2.65216E-5|2.64915E-5|2.64976E-5
2024-04-05 09:21:00|SHIB|1712308860|2.64953E-5|2.64953E-5|2.64596E-5|2.64658E-5
2024-04-05 09:22:00|SHIB|1712308920|2.64656E-5|2.64656E-5|2.63784E-5|2.63835E-5
2024-04-05 09:23:00|SHIB|1712308980|2.6394E-5|2.64193E-5|2.63591E-5|2.63796E-5
2024-04-05 09:24:00|SHIB|1712309040|2.63848E-5|2.64242E-5|2.63699E-5|2.64039E-5
2024-04-05 09:25:00|SHIB|1712309100|2.63991E-5|2.64144E-5|2.6367E-5|2.63861E-5
2024-04-05 09:26:00|SHIB|1712309160|2.63847E-5|2.64237E-5|2.63194E-5|2.64237E-5
2024-04-05 09:27:00|SHIB|1712309220|2.64295E-5|2.64462E-5|2.6377E-5|2.64308E-5
2024-04-05 09:28:00|SHIB|1712309280|2.64299E-5|2.64514E-5|2.6423E-5|2.6447E-5
2024-04-05 09:29:00|SHIB|1712309340|2.64549E-5|2.64796E-5|2.64351E-5|2.6452E-5
2024-04-05 09:30:00|SHIB|1712309400|2.64481E-5|2.6473E-5|2.6448E-5|2.6473E-5
2024-04-05 09:31:00|SHIB|1712309460|2.64773E-5|2.64843E-5|2.64613E-5|2.64651E-5
2024-04-05 09:32:00|SHIB|1712309520|2.64583E-5|2.64583E-5|2.64352E-5|2.64509E-5
2024-04-05 09:33:00|SHIB|1712309580|2.64514E-5|2.64683E-5|2.63887E-5|2.64476E-5
2024-04-05 09:34:00|SHIB|1712309640|2.64277E-5|2.64651E-5|2.64186E-5|2.64534E-5
2024-04-05 09:35:00|SHIB|1712309700|2.64469E-5|2.64469E-5|2.63683E-5|2.63935E-5
2024-04-05 09:36:00|SHIB|1712309760|2.63934E-5|2.63934E-5|2.63575E-5|2.63672E-5
2024-04-05 09:37:00|SHIB|1712309820|2.63679E-5|2.6382E-5|2.63349E-5|2.63606E-5
2024-04-05 09:38:00|SHIB|1712309880|2.63574E-5|2.63793E-5|2.6341E-5|2.6341E-5
2024-04-05 09:39:00|SHIB|1712309940|2.63419E-5|2.63754E-5|2.63315E-5|2.63754E-5
2024-04-05 09:40:00|SHIB|1712310000|2.63761E-5|2.64298E-5|2.63758E-5|2.64288E-5
2024-04-05 09:41:00|SHIB|1712310060|2.64319E-5|2.6463E-5|2.64288E-5|2.64485E-5
2024-04-05 09:42:00|SHIB|1712310120|2.64517E-5|2.64517E-5|2.63983E-5|2.63992E-5
2024-04-05 09:43:00|SHIB|1712310180|2.63988E-5|2.63988E-5|2.63475E-5|2.63701E-5
2024-04-05 09:44:00|SHIB|1712310240|2.63669E-5|2.64151E-5|2.63536E-5|2.6414E-5
2024-04-05 09:45:00|SHIB|1712310300|2.64132E-5|2.64181E-5|2.63846E-5|2.63892E-5
2024-04-05 09:46:00|SHIB|1712310360|2.63893E-5|2.64288E-5|2.63893E-5|2.63979E-5
2024-04-05 09:47:00|SHIB|1712310420|2.63939E-5|2.64142E-5|2.63915E-5|2.64041E-5
2024-04-05 09:48:00|SHIB|1712310480|2.64004E-5|2.64004E-5|2.63448E-5|2.63578E-5
2024-04-05 09:49:00|SHIB|1712310540|2.63509E-5|2.64526E-5|2.63478E-5|2.64515E-5
2024-04-05 09:50:00|SHIB|1712310600|2.64542E-5|2.64552E-5|2.6419E-5|2.64192E-5
2024-04-05 09:51:00|SHIB|1712310660|2.64241E-5|2.64647E-5|2.64211E-5|2.64471E-5
2024-04-05 09:52:00|SHIB|1712310720|2.64418E-5|2.64721E-5|2.64365E-5|2.64658E-5
2024-04-05 09:53:00|SHIB|1712310780|2.64654E-5|2.64753E-5|2.64442E-5|2.64442E-5
2024-04-05 09:54:00|SHIB|1712310840|2.64431E-5|2.64502E-5|2.64026E-5|2.64151E-5
2024-04-05 09:55:00|SHIB|1712310900|2.64152E-5|2.6467E-5|2.64142E-5|2.6467E-5
2024-04-05 09:56:00|SHIB|1712310960|2.64709E-5|2.64777E-5|2.64596E-5|2.64777E-5
2024-04-05 09:57:00|SHIB|1712311020|2.64895E-5|2.65034E-5|2.64703E-5|2.6485E-5
2024-04-05 09:58:00|SHIB|1712311080|2.64862E-5|2.65042E-5|2.64767E-5|2.65037E-5
2024-04-05 09:59:00|SHIB|1712311140|2.65048E-5|2.65499E-5|2.64977E-5|2.65467E-5
2024-04-05 10:00:00|SHIB|1712311200|2.6549E-5|2.65569E-5|2.65266E-5|2.65273E-5
2024-04-05 10:01:00|SHIB|1712311260|2.65262E-5|2.6564E-5|2.65225E-5|2.65602E-5
2024-04-05 10:02:00|SHIB|1712311320|2.65544E-5|2.65544E-5|2.6514E-5|2.65266E-5
2024-04-05 10:03:00|SHIB|1712311380|2.65216E-5|2.65216E-5|2.64722E-5|2.64769E-5
2024-04-05 10:04:00|SHIB|1712311440|2.64774E-5|2.64878E-5|2.64699E-5|2.64839E-5
2024-04-05 10:05:00|SHIB|1712311500|2.64756E-5|2.64766E-5|2.64543E-5|2.64646E-5
2024-04-05 10:06:00|SHIB|1712311560|2.64634E-5|2.64779E-5|2.64494E-5|2.64509E-5
2024-04-05 10:07:00|SHIB|1712311620|2.64627E-5|2.69471E-5|2.64601E-5|2.69459E-5
2024-04-05 10:08:00|SHIB|1712311680|2.69605E-5|2.70975E-5|2.69428E-5|2.70016E-5
2024-04-05 10:09:00|SHIB|1712311740|2.69957E-5|2.71057E-5|2.69517E-5|2.7096E-5
2024-04-05 10:10:00|SHIB|1712311800|2.70988E-5|2.70988E-5|2.70209E-5|2.70589E-5
2024-04-05 10:11:00|SHIB|1712311860|2.70537E-5|2.70658E-5|2.69795E-5|2.69866E-5
2024-04-05 10:12:00|SHIB|1712311920|2.69876E-5|2.69908E-5|2.6918E-5|2.69642E-5
2024-04-05 10:13:00|SHIB|1712311980|2.696E-5|2.70256E-5|2.696E-5|2.70053E-5
2024-04-05 10:14:00|SHIB|1712312040|2.70134E-5|2.70134E-5|2.69615E-5|2.69722E-5
2024-04-05 10:15:00|SHIB|1712312100|2.69777E-5|2.6996E-5|2.69634E-5|2.69767E-5
2024-04-05 10:16:00|SHIB|1712312160|2.69717E-5|2.69717E-5|2.69267E-5|2.69375E-5
2024-04-05 10:17:00|SHIB|1712312220|2.69416E-5|2.69709E-5|2.69416E-5|2.69594E-5
2024-04-05 10:18:00|SHIB|1712312280|2.69585E-5|2.69701E-5|2.6946E-5|2.69557E-5
2024-04-05 10:19:00|SHIB|1712312340|2.69442E-5|2.69442E-5|2.69076E-5|2.69078E-5
2024-04-05 10:20:00|SHIB|1712312400|2.68938E-5|2.69003E-5|2.6858E-5|2.68817E-5
2024-04-05 10:21:00|SHIB|1712312460|2.68706E-5|2.68799E-5|2.68306E-5|2.68331E-5
2024-04-05 10:22:00|SHIB|1712312520|2.68196E-5|2.68753E-5|2.68002E-5|2.68596E-5
2024-04-05 10:23:00|SHIB|1712312580|2.68553E-5|2.68553E-5|2.68111E-5|2.6819E-5
2024-04-05 10:24:00|SHIB|1712312640|2.6819E-5|2.6819E-5|2.67919E-5|2.67945E-5
2024-04-05 10:25:00|SHIB|1712312700|2.67982E-5|2.68021E-5|2.67694E-5|2.67761E-5
2024-04-05 10:26:00|SHIB|1712312760|2.67723E-5|2.67742E-5|2.668E-5|2.66939E-5
2024-04-05 10:27:00|SHIB|1712312820|2.6688E-5|2.6688E-5|2.66366E-5|2.66366E-5
2024-04-05 10:28:00|SHIB|1712312880|2.66432E-5|2.67496E-5|2.66409E-5|2.67496E-5
2024-04-05 10:29:00|SHIB|1712312940|2.67526E-5|2.67949E-5|2.67526E-5|2.67785E-5
2024-04-05 10:30:00|SHIB|1712313000|2.67785E-5|2.68177E-5|2.67785E-5|2.68126E-5
2024-04-05 10:31:00|SHIB|1712313060|2.68093E-5|2.68093E-5|2.67574E-5|2.67617E-5
2024-04-05 10:32:00|SHIB|1712313120|2.67562E-5|2.67562E-5|2.67E-5|2.67036E-5
2024-04-05 10:33:00|SHIB|1712313180|2.66953E-5|2.66953E-5|2.6624E-5|2.66367E-5
2024-04-05 10:34:00|SHIB|1712313240|2.66332E-5|2.66379E-5|2.66171E-5|2.66323E-5
2024-04-05 10:35:00|SHIB|1712313300|2.6629E-5|2.66372E-5|2.66139E-5|2.66339E-5
2024-04-05 10:36:00|SHIB|1712313360|2.66374E-5|2.66505E-5|2.66012E-5|2.66132E-5
2024-04-05 10:37:00|SHIB|1712313420|2.66128E-5|2.66975E-5|2.66056E-5|2.66975E-5
2024-04-05 10:38:00|SHIB|1712313480|2.66956E-5|2.68497E-5|2.66956E-5|2.68371E-5
2024-04-05 10:39:00|SHIB|1712313540|2.68491E-5|2.69254E-5|2.68269E-5|2.69237E-5
2024-04-05 10:40:00|SHIB|1712313600|2.69229E-5|2.69229E-5|2.67976E-5|2.67976E-5
2024-04-05 10:41:00|SHIB|1712313660|2.67931E-5|2.68161E-5|2.67701E-5|2.68161E-5
2024-04-05 10:42:00|SHIB|1712313720|2.68281E-5|2.68807E-5|2.68165E-5|2.68807E-5
2024-04-05 10:43:00|SHIB|1712313780|2.68933E-5|2.69674E-5|2.68933E-5|2.69585E-5
2024-04-05 10:44:00|SHIB|1712313840|2.69614E-5|2.698E-5|2.69159E-5|2.69515E-5
2024-04-05 10:45:00|SHIB|1712313900|2.69466E-5|2.69575E-5|2.69235E-5|2.69384E-5
2024-04-05 10:46:00|SHIB|1712313960|2.69394E-5|2.69445E-5|2.69077E-5|2.69257E-5
2024-04-05 10:47:00|SHIB|1712314020|2.69168E-5|2.69228E-5|2.6894E-5|2.6894E-5
2024-04-05 10:48:00|SHIB|1712314080|2.68873E-5|2.6894E-5|2.68618E-5|2.68753E-5
2024-04-05 10:49:00|SHIB|1712314140|2.68753E-5|2.69172E-5|2.68752E-5|2.6877E-5
2024-04-05 10:50:00|SHIB|1712314200|2.6877E-5|2.69064E-5|2.68756E-5|2.68904E-5
2024-04-05 10:51:00|SHIB|1712314260|2.68938E-5|2.6898E-5|2.68561E-5|2.68964E-5
2024-04-05 10:52:00|SHIB|1712314320|2.69007E-5|2.6984E-5|2.69002E-5|2.6984E-5
2024-04-05 10:53:00|SHIB|1712314380|2.69798E-5|2.69798E-5|2.6902E-5|2.6902E-5
2024-04-05 10:54:00|SHIB|1712314440|2.69056E-5|2.6925E-5|2.68619E-5|2.6925E-5
2024-04-05 10:55:00|SHIB|1712314500|2.69284E-5|2.6947E-5|2.68909E-5|2.69022E-5
2024-04-05 10:56:00|SHIB|1712314560|2.68991E-5|2.69252E-5|2.68991E-5|2.69027E-5
2024-04-05 10:57:00|SHIB|1712314620|2.69036E-5|2.69279E-5|2.69036E-5|2.69147E-5
2024-04-05 10:58:00|SHIB|1712314680|2.69146E-5|2.69817E-5|2.69054E-5|2.69748E-5
2024-04-05 10:59:00|SHIB|1712314740|2.69716E-5|2.69751E-5|2.6945E-5|2.69482E-5
2024-04-05 11:00:00|SHIB|1712314800|2.69482E-5|2.69918E-5|2.69448E-5|2.69902E-5
2024-04-05 11:01:00|SHIB|1712314860|2.69937E-5|2.69937E-5|2.69552E-5|2.69598E-5
2024-04-05 11:02:00|SHIB|1712314920|2.69594E-5|2.69631E-5|2.69272E-5|2.6937E-5
2024-04-05 11:03:00|SHIB|1712314980|2.69323E-5|2.69602E-5|2.69323E-5|2.69562E-5
2024-04-05 11:04:00|SHIB|1712315040|2.69557E-5|2.69563E-5|2.6928E-5|2.6948E-5
2024-04-05 11:05:00|SHIB|1712315100|2.69469E-5|2.69635E-5|2.69267E-5|2.69342E-5
2024-04-05 11:06:00|SHIB|1712315160|2.693E-5|2.69335E-5|2.68891E-5|2.68891E-5
2024-04-05 11:07:00|SHIB|1712315220|2.68921E-5|2.6899E-5|2.68716E-5|2.6899E-5
2024-04-05 11:08:00|SHIB|1712315280|2.68993E-5|2.68993E-5|2.6833E-5|2.68424E-5
2024-04-05 11:09:00|SHIB|1712315340|2.68441E-5|2.68664E-5|2.68093E-5|2.68093E-5
2024-04-05 11:10:00|SHIB|1712315400|2.68194E-5|2.68761E-5|2.68194E-5|2.68672E-5
2024-04-05 11:11:00|SHIB|1712315460|2.68622E-5|2.69614E-5|2.68622E-5|2.69401E-5
2024-04-05 11:12:00|SHIB|1712315520|2.69439E-5|2.69439E-5|2.68821E-5|2.68897E-5
2024-04-05 11:13:00|SHIB|1712315580|2.68793E-5|2.68855E-5|2.68692E-5|2.6873E-5
2024-04-05 11:14:00|SHIB|1712315640|2.68675E-5|2.68707E-5|2.68288E-5|2.68367E-5
2024-04-05 11:15:00|SHIB|1712315700|2.68329E-5|2.68363E-5|2.68119E-5|2.6824E-5
2024-04-05 11:16:00|SHIB|1712315760|2.68248E-5|2.68248E-5|2.67846E-5|2.68206E-5
2024-04-05 11:17:00|SHIB|1712315820|2.68214E-5|2.68287E-5|2.67731E-5|2.68053E-5
2024-04-05 11:18:00|SHIB|1712315880|2.68095E-5|2.68777E-5|2.68095E-5|2.68694E-5
2024-04-05 11:19:00|SHIB|1712315940|2.68673E-5|2.68673E-5|2.68284E-5|2.68379E-5
2024-04-05 11:20:00|SHIB|1712316000|2.68341E-5|2.68341E-5|2.67859E-5|2.67909E-5
2024-04-05 11:21:00|SHIB|1712316060|2.6791E-5|2.68056E-5|2.67749E-5|2.68041E-5
2024-04-05 11:22:00|SHIB|1712316120|2.68051E-5|2.68677E-5|2.68051E-5|2.68487E-5
2024-04-05 11:23:00|SHIB|1712316180|2.68434E-5|2.68434E-5|2.67301E-5|2.67537E-5
2024-04-05 11:24:00|SHIB|1712316240|2.67605E-5|2.68117E-5|2.67599E-5|2.68019E-5
2024-04-05 11:25:00|SHIB|1712316300|2.67979E-5|2.68412E-5|2.67979E-5|2.68379E-5
2024-04-05 11:26:00|SHIB|1712316360|2.68369E-5|2.68403E-5|2.68096E-5|2.68195E-5
2024-04-05 11:27:00|SHIB|1712316420|2.68176E-5|2.68465E-5|2.68176E-5|2.68417E-5
2024-04-05 11:28:00|SHIB|1712316480|2.68343E-5|2.68352E-5|2.68122E-5|2.68122E-5
2024-04-05 11:29:00|SHIB|1712316540|2.68101E-5|2.68101E-5|2.67547E-5|2.67652E-5
2024-04-05 11:30:00|SHIB|1712316600|2.67612E-5|2.67641E-5|2.67382E-5|2.67382E-5
2024-04-05 11:31:00|SHIB|1712316660|2.67415E-5|2.67543E-5|2.66962E-5|2.67072E-5
2024-04-05 11:32:00|SHIB|1712316720|2.67002E-5|2.67269E-5|2.66623E-5|2.66623E-5
2024-04-05 11:33:00|SHIB|1712316780|2.66621E-5|2.6668E-5|2.66312E-5|2.66598E-5
2024-04-05 11:34:00|SHIB|1712316840|2.66632E-5|2.66635E-5|2.66271E-5|2.66331E-5
2024-04-05 11:35:00|SHIB|1712316900|2.66357E-5|2.66602E-5|2.66235E-5|2.66602E-5
2024-04-05 11:36:00|SHIB|1712316960|2.66579E-5|2.66579E-5|2.66233E-5|2.66313E-5
2024-04-05 11:37:00|SHIB|1712317020|2.66344E-5|2.66408E-5|2.65913E-5|2.66408E-5
2024-04-05 11:38:00|SHIB|1712317080|2.66631E-5|2.67127E-5|2.66631E-5|2.66755E-5
2024-04-05 11:39:00|SHIB|1712317140|2.66593E-5|2.67177E-5|2.66532E-5|2.67081E-5
2024-04-05 11:40:00|SHIB|1712317200|2.67083E-5|2.67214E-5|2.67042E-5|2.6707E-5
2024-04-05 11:41:00|SHIB|1712317260|2.67061E-5|2.67109E-5|2.66867E-5|2.6701E-5
2024-04-05 11:42:00|SHIB|1712317320|2.66992E-5|2.67948E-5|2.66992E-5|2.67836E-5
2024-04-05 11:43:00|SHIB|1712317380|2.67922E-5|2.67965E-5|2.67798E-5|2.67798E-5
2024-04-05 11:44:00|SHIB|1712317440|2.67876E-5|2.67914E-5|2.67242E-5|2.6732E-5
2024-04-05 11:45:00|SHIB|1712317500|2.67326E-5|2.67542E-5|2.67265E-5|2.67274E-5
2024-04-05 11:46:00|SHIB|1712317560|2.67307E-5|2.6758E-5|2.67223E-5|2.67457E-5
2024-04-05 11:47:00|SHIB|1712317620|2.67346E-5|2.67346E-5|2.66881E-5|2.66905E-5
2024-04-05 11:48:00|SHIB|1712317680|2.66832E-5|2.66832E-5|2.66479E-5|2.66579E-5
2024-04-05 11:49:00|SHIB|1712317740|2.6657E-5|2.6657E-5|2.65992E-5|2.65992E-5
2024-04-05 11:50:00|SHIB|1712317800|2.65975E-5|2.66729E-5|2.65827E-5|2.66533E-5
2024-04-05 11:51:00|SHIB|1712317860|2.66516E-5|2.66516E-5|2.65923E-5|2.6596E-5
2024-04-05 11:52:00|SHIB|1712317920|2.65902E-5|2.66122E-5|2.65692E-5|2.65705E-5
2024-04-05 11:53:00|SHIB|1712317980|2.65698E-5|2.65808E-5|2.6553E-5|2.65578E-5
2024-04-05 11:54:00|SHIB|1712318040|2.65538E-5|2.65778E-5|2.65386E-5|2.65739E-5
2024-04-05 11:55:00|SHIB|1712318100|2.65741E-5|2.66074E-5|2.65461E-5|2.65565E-5
2024-04-05 11:56:00|SHIB|1712318160|2.65517E-5|2.65805E-5|2.65009E-5|2.65094E-5
2024-04-05 11:57:00|SHIB|1712318220|2.65055E-5|2.65417E-5|2.65042E-5|2.65232E-5
2024-04-05 11:58:00|SHIB|1712318280|2.65232E-5|2.65232E-5|2.64632E-5|2.64951E-5
2024-04-05 11:59:00|SHIB|1712318340|2.64969E-5|2.64979E-5|2.64672E-5|2.64672E-5
2024-04-05 12:00:00|SHIB|1712318400|2.64697E-5|2.65199E-5|2.64556E-5|2.65164E-5
2024-04-05 12:01:00|SHIB|1712318460|2.65202E-5|2.65427E-5|2.65075E-5|2.65134E-5
2024-04-05 12:02:00|SHIB|1712318520|2.65099E-5|2.65266E-5|2.64671E-5|2.64835E-5
2024-04-05 12:03:00|SHIB|1712318580|2.64862E-5|2.65476E-5|2.6474E-5|2.64815E-5
2024-04-05 12:04:00|SHIB|1712318640|2.64851E-5|2.64851E-5|2.63851E-5|2.63866E-5
2024-04-05 12:05:00|SHIB|1712318700|2.63943E-5|2.64294E-5|2.63231E-5|2.64279E-5
2024-04-05 12:06:00|SHIB|1712318760|2.6428E-5|2.6428E-5|2.63434E-5|2.63758E-5
2024-04-05 12:07:00|SHIB|1712318820|2.63817E-5|2.6452E-5|2.63447E-5|2.63961E-5
2024-04-05 12:08:00|SHIB|1712318880|2.63947E-5|2.64793E-5|2.63694E-5|2.64793E-5
2024-04-05 12:09:00|SHIB|1712318940|2.6478E-5|2.65402E-5|2.64705E-5|2.65163E-5
2024-04-05 12:10:00|SHIB|1712319000|2.65266E-5|2.65966E-5|2.6522E-5|2.65842E-5
2024-04-05 12:11:00|SHIB|1712319060|2.65866E-5|2.66297E-5|2.65836E-5|2.6588E-5
2024-04-05 12:12:00|SHIB|1712319120|2.65836E-5|2.66835E-5|2.65798E-5|2.66661E-5
2024-04-05 12:13:00|SHIB|1712319180|2.66672E-5|2.66897E-5|2.66514E-5|2.66755E-5
2024-04-05 12:14:00|SHIB|1712319240|2.66795E-5|2.66795E-5|2.66267E-5|2.66355E-5
2024-04-05 12:15:00|SHIB|1712319300|2.66351E-5|2.66588E-5|2.66351E-5|2.6655E-5
2024-04-05 12:16:00|SHIB|1712319360|2.66558E-5|2.67039E-5|2.66551E-5|2.66861E-5
2024-04-05 12:17:00|SHIB|1712319420|2.66853E-5|2.67455E-5|2.66757E-5|2.67452E-5
2024-04-05 12:18:00|SHIB|1712319480|2.67394E-5|2.68255E-5|2.67336E-5|2.68229E-5
2024-04-05 12:19:00|SHIB|1712319540|2.6814E-5|2.6835E-5|2.68035E-5|2.68035E-5
2024-04-05 12:20:00|SHIB|1712319600|2.68008E-5|2.68037E-5|2.67192E-5|2.67259E-5
2024-04-05 12:21:00|SHIB|1712319660|2.6727E-5|2.6727E-5|2.66732E-5|2.66793E-5
2024-04-05 12:22:00|SHIB|1712319720|2.66788E-5|2.66998E-5|2.66673E-5|2.66842E-5
2024-04-05 12:23:00|SHIB|1712319780|2.66845E-5|2.66845E-5|2.66458E-5|2.66782E-5
2024-04-05 12:24:00|SHIB|1712319840|2.66888E-5|2.68005E-5|2.66888E-5|2.67684E-5
2024-04-05 12:25:00|SHIB|1712319900|2.67658E-5|2.67955E-5|2.67254E-5|2.67953E-5
2024-04-05 12:26:00|SHIB|1712319960|2.67904E-5|2.68363E-5|2.67882E-5|2.68284E-5
2024-04-05 12:27:00|SHIB|1712320020|2.68184E-5|2.68265E-5|2.67973E-5|2.68265E-5
2024-04-05 12:28:00|SHIB|1712320080|2.6829E-5|2.68465E-5|2.68223E-5|2.68283E-5
2024-04-05 12:29:00|SHIB|1712320140|2.68354E-5|2.68657E-5|2.68311E-5|2.68541E-5
2024-04-05 12:30:00|SHIB|1712320200|2.68551E-5|2.68665E-5|2.68214E-5|2.68651E-5
2024-04-05 12:31:00|SHIB|1712320260|2.68614E-5|2.68614E-5|2.66782E-5|2.67095E-5
2024-04-05 12:32:00|SHIB|1712320320|2.67127E-5|2.67449E-5|2.66376E-5|2.66767E-5
2024-04-05 12:33:00|SHIB|1712320380|2.66708E-5|2.66708E-5|2.65921E-5|2.66367E-5
2024-04-05 12:34:00|SHIB|1712320440|2.66588E-5|2.66974E-5|2.65806E-5|2.66029E-5
2024-04-05 12:35:00|SHIB|1712320500|2.66003E-5|2.67593E-5|2.66003E-5|2.67586E-5
2024-04-05 12:36:00|SHIB|1712320560|2.67621E-5|2.67621E-5|2.65915E-5|2.65915E-5
2024-04-05 12:37:00|SHIB|1712320620|2.65884E-5|2.66763E-5|2.65863E-5|2.66169E-5
2024-04-05 12:38:00|SHIB|1712320680|2.66195E-5|2.66195E-5|2.64889E-5|2.65517E-5
2024-04-05 12:39:00|SHIB|1712320740|2.65513E-5|2.66373E-5|2.65396E-5|2.66373E-5
2024-04-05 12:40:00|SHIB|1712320800|2.66424E-5|2.66485E-5|2.65558E-5|2.656E-5
2024-04-05 12:41:00|SHIB|1712320860|2.65638E-5|2.6689E-5|2.65452E-5|2.6662E-5
2024-04-05 12:42:00|SHIB|1712320920|2.66657E-5|2.66818E-5|2.65806E-5|2.66405E-5
2024-04-05 12:43:00|SHIB|1712320980|2.66537E-5|2.67533E-5|2.66537E-5|2.67421E-5
2024-04-05 12:44:00|SHIB|1712321040|2.67364E-5|2.67529E-5|2.67193E-5|2.67517E-5
2024-04-05 12:45:00|SHIB|1712321100|2.67552E-5|2.67927E-5|2.67475E-5|2.67801E-5
2024-04-05 12:46:00|SHIB|1712321160|2.67841E-5|2.68179E-5|2.67665E-5|2.68159E-5
2024-04-05 12:47:00|SHIB|1712321220|2.68176E-5|2.68636E-5|2.68167E-5|2.6834E-5
2024-04-05 12:48:00|SHIB|1712321280|2.68468E-5|2.68691E-5|2.68398E-5|2.6864E-5
2024-04-05 12:49:00|SHIB|1712321340|2.68636E-5|2.68684E-5|2.68269E-5|2.68684E-5
2024-04-05 12:50:00|SHIB|1712321400|2.68534E-5|2.6871E-5|2.68469E-5|2.68598E-5
2024-04-05 12:51:00|SHIB|1712321460|2.686E-5|2.68811E-5|2.68099E-5|2.68221E-5
2024-04-05 12:52:00|SHIB|1712321520|2.68212E-5|2.68217E-5|2.67749E-5|2.67778E-5
2024-04-05 12:53:00|SHIB|1712321580|2.67715E-5|2.68812E-5|2.67669E-5|2.6881E-5
2024-04-05 12:54:00|SHIB|1712321640|2.68741E-5|2.69228E-5|2.68699E-5|2.69051E-5
2024-04-05 12:55:00|SHIB|1712321700|2.69027E-5|2.69403E-5|2.68928E-5|2.69403E-5
2024-04-05 12:56:00|SHIB|1712321760|2.69377E-5|2.69551E-5|2.69323E-5|2.69501E-5
2024-04-05 12:57:00|SHIB|1712321820|2.69474E-5|2.69574E-5|2.6913E-5|2.6937E-5
2024-04-05 12:58:00|SHIB|1712321880|2.69385E-5|2.69537E-5|2.693E-5|2.6953E-5
2024-04-05 12:59:00|SHIB|1712321940|2.69498E-5|2.69504E-5|2.69089E-5|2.69162E-5
2024-04-05 13:00:00|SHIB|1712322000|2.69174E-5|2.69426E-5|2.69174E-5|2.69384E-5
2024-04-05 13:01:00|SHIB|1712322060|2.69453E-5|2.69544E-5|2.68838E-5|2.68838E-5
2024-04-05 13:02:00|SHIB|1712322120|2.68788E-5|2.69485E-5|2.68402E-5|2.69372E-5
2024-04-05 13:03:00|SHIB|1712322180|2.69317E-5|2.69317E-5|2.68244E-5|2.68389E-5
2024-04-05 13:04:00|SHIB|1712322240|2.68384E-5|2.68384E-5|2.67859E-5|2.67899E-5
2024-04-05 13:05:00|SHIB|1712322300|2.6787E-5|2.68303E-5|2.67822E-5|2.67861E-5
2024-04-05 13:06:00|SHIB|1712322360|2.6792E-5|2.68058E-5|2.67033E-5|2.67063E-5
2024-04-05 13:07:00|SHIB|1712322420|2.66984E-5|2.67382E-5|2.66984E-5|2.67376E-5
2024-04-05 13:08:00|SHIB|1712322480|2.6739E-5|2.67428E-5|2.67053E-5|2.67301E-5
2024-04-05 13:09:00|SHIB|1712322540|2.6742E-5|2.67493E-5|2.67079E-5|2.67131E-5
2024-04-05 13:10:00|SHIB|1712322600|2.6713E-5|2.67415E-5|2.66989E-5|2.67136E-5
2024-04-05 13:11:00|SHIB|1712322660|2.67058E-5|2.67205E-5|2.66956E-5|2.67205E-5
2024-04-05 13:12:00|SHIB|1712322720|2.67212E-5|2.67222E-5|2.66796E-5|2.67222E-5
2024-04-05 13:13:00|SHIB|1712322780|2.67265E-5|2.68012E-5|2.67265E-5|2.67761E-5
2024-04-05 13:14:00|SHIB|1712322840|2.67798E-5|2.67818E-5|2.67513E-5|2.67513E-5
2024-04-05 13:15:00|SHIB|1712322900|2.67561E-5|2.67918E-5|2.67503E-5|2.67918E-5
2024-04-05 13:16:00|SHIB|1712322960|2.67896E-5|2.68185E-5|2.67646E-5|2.68064E-5
2024-04-05 13:17:00|SHIB|1712323020|2.68054E-5|2.68054E-5|2.67375E-5|2.67502E-5
2024-04-05 13:18:00|SHIB|1712323080|2.67466E-5|2.67497E-5|2.67051E-5|2.67051E-5
2024-04-05 13:19:00|SHIB|1712323140|2.67072E-5|2.67617E-5|2.67011E-5|2.67591E-5
2024-04-05 13:20:00|SHIB|1712323200|2.67635E-5|2.67793E-5|2.67448E-5|2.67481E-5
2024-04-05 13:21:00|SHIB|1712323260|2.67488E-5|2.6777E-5|2.67281E-5|2.6777E-5
2024-04-05 13:22:00|SHIB|1712323320|2.67807E-5|2.67807E-5|2.67399E-5|2.67583E-5
2024-04-05 13:23:00|SHIB|1712323380|2.67564E-5|2.68052E-5|2.67351E-5|2.68049E-5
2024-04-05 13:24:00|SHIB|1712323440|2.68027E-5|2.68027E-5|2.6775E-5|2.67854E-5
2024-04-05 13:25:00|SHIB|1712323500|2.67881E-5|2.68393E-5|2.67881E-5|2.68315E-5
2024-04-05 13:26:00|SHIB|1712323560|2.68348E-5|2.68859E-5|2.68338E-5|2.68859E-5
2024-04-05 13:27:00|SHIB|1712323620|2.68863E-5|2.6916E-5|2.68693E-5|2.69054E-5
2024-04-05 13:28:00|SHIB|1712323680|2.6906E-5|2.69148E-5|2.688E-5|2.688E-5
2024-04-05 13:29:00|SHIB|1712323740|2.68858E-5|2.69137E-5|2.68769E-5|2.68934E-5
2024-04-05 13:30:00|SHIB|1712323800|2.6898E-5|2.69109E-5|2.68689E-5|2.68986E-5
2024-04-05 13:31:00|SHIB|1712323860|2.68863E-5|2.69115E-5|2.68747E-5|2.68839E-5
2024-04-05 13:32:00|SHIB|1712323920|2.68841E-5|2.69132E-5|2.6868E-5|2.69087E-5
2024-04-05 13:33:00|SHIB|1712323980|2.69124E-5|2.70137E-5|2.69124E-5|2.697E-5
2024-04-05 13:34:00|SHIB|1712324040|2.6962E-5|2.70112E-5|2.69593E-5|2.6991E-5
2024-04-05 13:35:00|SHIB|1712324100|2.69709E-5|2.7008E-5|2.6934E-5|2.69545E-5
2024-04-05 13:36:00|SHIB|1712324160|2.6954E-5|2.70026E-5|2.6938E-5|2.69702E-5
2024-04-05 13:37:00|SHIB|1712324220|2.69627E-5|2.69641E-5|2.69209E-5|2.69226E-5
2024-04-05 13:38:00|SHIB|1712324280|2.69197E-5|2.69657E-5|2.69031E-5|2.69374E-5
2024-04-05 13:39:00|SHIB|1712324340|2.69341E-5|2.69341E-5|2.68773E-5|2.6902E-5
2024-04-05 13:40:00|SHIB|1712324400|2.69023E-5|2.69446E-5|2.68995E-5|2.68995E-5
2024-04-05 13:41:00|SHIB|1712324460|2.68993E-5|2.68993E-5|2.68276E-5|2.68853E-5
2024-04-05 13:42:00|SHIB|1712324520|2.68943E-5|2.69589E-5|2.68943E-5|2.69589E-5
2024-04-05 13:43:00|SHIB|1712324580|2.69628E-5|2.698E-5|2.69594E-5|2.698E-5
2024-04-05 13:44:00|SHIB|1712324640|2.69803E-5|2.70182E-5|2.69803E-5|2.70159E-5
2024-04-05 13:45:00|SHIB|1712324700|2.70168E-5|2.70206E-5|2.69881E-5|2.70031E-5
2024-04-05 13:46:00|SHIB|1712324760|2.70031E-5|2.70891E-5|2.70031E-5|2.70861E-5
2024-04-05 13:47:00|SHIB|1712324820|2.70895E-5|2.70895E-5|2.70126E-5|2.70326E-5
2024-04-05 13:48:00|SHIB|1712324880|2.70329E-5|2.70984E-5|2.70329E-5|2.70984E-5
2024-04-05 13:49:00|SHIB|1712324940|2.70942E-5|2.71016E-5|2.70741E-5|2.70814E-5
2024-04-05 13:50:00|SHIB|1712325000|2.70709E-5|2.71312E-5|2.70709E-5|2.71203E-5
2024-04-05 13:51:00|SHIB|1712325060|2.71233E-5|2.71618E-5|2.71104E-5|2.71517E-5
2024-04-05 13:52:00|SHIB|1712325120|2.71501E-5|2.71616E-5|2.7107E-5|2.71193E-5
2024-04-05 13:53:00|SHIB|1712325180|2.71303E-5|2.71303E-5|2.71053E-5|2.71196E-5
2024-04-05 13:54:00|SHIB|1712325240|2.7112E-5|2.71183E-5|2.70894E-5|2.7092E-5
2024-04-05 13:55:00|SHIB|1712325300|2.70646E-5|2.71357E-5|2.70569E-5|2.71291E-5
2024-04-05 13:56:00|SHIB|1712325360|2.71289E-5|2.71703E-5|2.71127E-5|2.71592E-5
2024-04-05 13:57:00|SHIB|1712325420|2.71563E-5|2.71602E-5|2.71028E-5|2.71028E-5
2024-04-05 13:58:00|SHIB|1712325480|2.70958E-5|2.71116E-5|2.70819E-5|2.71005E-5
2024-04-05 13:59:00|SHIB|1712325540|2.71075E-5|2.71154E-5|2.70825E-5|2.70825E-5
2024-04-05 14:00:00|SHIB|1712325600|2.70811E-5|2.70922E-5|2.70565E-5|2.70704E-5
2024-04-05 14:01:00|SHIB|1712325660|2.70667E-5|2.70786E-5|2.70193E-5|2.70254E-5
2024-04-05 14:02:00|SHIB|1712325720|2.70254E-5|2.70815E-5|2.70199E-5|2.7069E-5
2024-04-05 14:03:00|SHIB|1712325780|2.70566E-5|2.70566E-5|2.70178E-5|2.70225E-5
2024-04-05 14:04:00|SHIB|1712325840|2.70184E-5|2.70412E-5|2.6994E-5|2.7007E-5
2024-04-05 14:05:00|SHIB|1712325900|2.70061E-5|2.70346E-5|2.69973E-5|2.70137E-5
2024-04-05 14:06:00|SHIB|1712325960|2.70055E-5|2.70578E-5|2.69896E-5|2.70376E-5
2024-04-05 14:07:00|SHIB|1712326020|2.70419E-5|2.70706E-5|2.70124E-5|2.70529E-5
2024-04-05 14:08:00|SHIB|1712326080|2.70409E-5|2.70409E-5|2.69873E-5|2.69873E-5
2024-04-05 14:09:00|SHIB|1712326140|2.69945E-5|2.69995E-5|2.67025E-5|2.67156E-5
2024-04-05 14:10:00|SHIB|1712326200|2.67216E-5|2.67686E-5|2.67045E-5|2.67352E-5
2024-04-05 14:11:00|SHIB|1712326260|2.67366E-5|2.67807E-5|2.67347E-5|2.67543E-5
2024-04-05 14:12:00|SHIB|1712326320|2.67552E-5|2.68115E-5|2.67425E-5|2.68019E-5
2024-04-05 14:13:00|SHIB|1712326380|2.68051E-5|2.68426E-5|2.68051E-5|2.68426E-5
2024-04-05 14:14:00|SHIB|1712326440|2.68384E-5|2.68632E-5|2.68332E-5|2.68632E-5
2024-04-05 14:15:00|SHIB|1712326500|2.6869E-5|2.68935E-5|2.68664E-5|2.68861E-5
2024-04-05 14:16:00|SHIB|1712326560|2.6885E-5|2.68939E-5|2.68607E-5|2.6864E-5
2024-04-05 14:17:00|SHIB|1712326620|2.68682E-5|2.68778E-5|2.68193E-5|2.6823E-5
2024-04-05 14:18:00|SHIB|1712326680|2.68189E-5|2.6841E-5|2.68189E-5|2.68344E-5
2024-04-05 14:19:00|SHIB|1712326740|2.6832E-5|2.68367E-5|2.67303E-5|2.67303E-5
2024-04-05 14:20:00|SHIB|1712326800|2.67191E-5|2.67603E-5|2.67191E-5|2.67435E-5
2024-04-05 14:21:00|SHIB|1712326860|2.67423E-5|2.67901E-5|2.67234E-5|2.67242E-5
2024-04-05 14:22:00|SHIB|1712326920|2.67193E-5|2.67446E-5|2.67018E-5|2.67446E-5
2024-04-05 14:23:00|SHIB|1712326980|2.67497E-5|2.6754E-5|2.67004E-5|2.67116E-5
2024-04-05 14:24:00|SHIB|1712327040|2.67009E-5|2.67195E-5|2.66678E-5|2.66763E-5
2024-04-05 14:25:00|SHIB|1712327100|2.66942E-5|2.6715E-5|2.66635E-5|2.66635E-5
2024-04-05 14:26:00|SHIB|1712327160|2.66663E-5|2.66951E-5|2.665E-5|2.66629E-5
2024-04-05 14:27:00|SHIB|1712327220|2.66615E-5|2.66648E-5|2.66286E-5|2.66286E-5
2024-04-05 14:28:00|SHIB|1712327280|2.66284E-5|2.66621E-5|2.66113E-5|2.66577E-5
2024-04-05 14:29:00|SHIB|1712327340|2.6665E-5|2.6676E-5|2.66217E-5|2.6623E-5
2024-04-05 14:30:00|SHIB|1712327400|2.66283E-5|2.66686E-5|2.66283E-5|2.66686E-5
2024-04-05 14:31:00|SHIB|1712327460|2.66658E-5|2.66663E-5|2.66261E-5|2.6629E-5
2024-04-05 14:32:00|SHIB|1712327520|2.66291E-5|2.66618E-5|2.66115E-5|2.66522E-5
2024-04-05 14:33:00|SHIB|1712327580|2.66552E-5|2.67235E-5|2.66547E-5|2.67144E-5
2024-04-05 14:34:00|SHIB|1712327640|2.67096E-5|2.6738E-5|2.67063E-5|2.67157E-5
2024-04-05 14:35:00|SHIB|1712327700|2.67142E-5|2.67536E-5|2.67141E-5|2.67491E-5
2024-04-05 14:36:00|SHIB|1712327760|2.67509E-5|2.68041E-5|2.67468E-5|2.68041E-5
2024-04-05 14:37:00|SHIB|1712327820|2.67965E-5|2.68042E-5|2.67735E-5|2.67775E-5
2024-04-05 14:38:00|SHIB|1712327880|2.67773E-5|2.68045E-5|2.67687E-5|2.68007E-5
2024-04-05 14:39:00|SHIB|1712327940|2.67974E-5|2.68081E-5|2.67903E-5|2.67972E-5
2024-04-05 14:40:00|SHIB|1712328000|2.67939E-5|2.68081E-5|2.6748E-5|2.6753E-5
2024-04-05 14:41:00|SHIB|1712328060|2.67486E-5|2.68073E-5|2.67363E-5|2.68073E-5
2024-04-05 14:42:00|SHIB|1712328120|2.68057E-5|2.68207E-5|2.67789E-5|2.6791E-5
2024-04-05 14:43:00|SHIB|1712328180|2.68023E-5|2.6853E-5|2.67945E-5|2.68484E-5
2024-04-05 14:44:00|SHIB|1712328240|2.68524E-5|2.6888E-5|2.68443E-5|2.68803E-5
2024-04-05 14:45:00|SHIB|1712328300|2.68833E-5|2.68913E-5|2.68631E-5|2.68865E-5
2024-04-05 14:46:00|SHIB|1712328360|2.68902E-5|2.69239E-5|2.68835E-5|2.69034E-5
2024-04-05 14:47:00|SHIB|1712328420|2.6902E-5|2.69506E-5|2.68972E-5|2.69387E-5
2024-04-05 14:48:00|SHIB|1712328480|2.69464E-5|2.69805E-5|2.69323E-5|2.69566E-5
2024-04-05 14:49:00|SHIB|1712328540|2.69685E-5|2.70026E-5|2.69621E-5|2.69986E-5
2024-04-05 14:50:00|SHIB|1712328600|2.69986E-5|2.7002E-5|2.69832E-5|2.69901E-5
2024-04-05 14:51:00|SHIB|1712328660|2.69879E-5|2.69888E-5|2.69288E-5|2.69392E-5
2024-04-05 14:52:00|SHIB|1712328720|2.69457E-5|2.69749E-5|2.69129E-5|2.69155E-5
2024-04-05 14:53:00|SHIB|1712328780|2.69149E-5|2.69614E-5|2.69149E-5|2.69399E-5
2024-04-05 14:54:00|SHIB|1712328840|2.6939E-5|2.69782E-5|2.6939E-5|2.69586E-5
2024-04-05 14:55:00|SHIB|1712328900|2.6965E-5|2.69659E-5|2.6938E-5|2.69475E-5
2024-04-05 14:56:00|SHIB|1712328960|2.69444E-5|2.69484E-5|2.68981E-5|2.69085E-5
2024-04-05 14:57:00|SHIB|1712329020|2.69098E-5|2.69268E-5|2.68656E-5|2.68776E-5
2024-04-05 14:58:00|SHIB|1712329080|2.68777E-5|2.68784E-5|2.68538E-5|2.68641E-5
2024-04-05 14:59:00|SHIB|1712329140|2.68637E-5|2.68766E-5|2.68602E-5|2.68711E-5
2024-04-05 15:00:00|SHIB|1712329200|2.6871E-5|2.6883E-5|2.68564E-5|2.68693E-5
2024-04-05 15:01:00|SHIB|1712329260|2.68691E-5|2.693E-5|2.68589E-5|2.69167E-5
2024-04-05 15:02:00|SHIB|1712329320|2.69045E-5|2.69055E-5|2.68216E-5|2.68216E-5
2024-04-05 15:03:00|SHIB|1712329380|2.68289E-5|2.68295E-5|2.67923E-5|2.67923E-5
2024-04-05 15:04:00|SHIB|1712329440|2.67988E-5|2.67988E-5|2.67722E-5|2.67787E-5
2024-04-05 15:05:00|SHIB|1712329500|2.67773E-5|2.67975E-5|2.67566E-5|2.67944E-5
2024-04-05 15:06:00|SHIB|1712329560|2.6797E-5|2.6817E-5|2.67841E-5|2.68147E-5
2024-04-05 15:07:00|SHIB|1712329620|2.6818E-5|2.68873E-5|2.68178E-5|2.68647E-5
2024-04-05 15:08:00|SHIB|1712329680|2.68645E-5|2.68646E-5|2.68249E-5|2.68397E-5
2024-04-05 15:09:00|SHIB|1712329740|2.68397E-5|2.6857E-5|2.68232E-5|2.68232E-5
2024-04-05 15:10:00|SHIB|1712329800|2.68177E-5|2.68702E-5|2.68175E-5|2.68562E-5
2024-04-05 15:11:00|SHIB|1712329860|2.68431E-5|2.68443E-5|2.67894E-5|2.68356E-5
2024-04-05 15:12:00|SHIB|1712329920|2.68425E-5|2.68621E-5|2.68358E-5|2.68536E-5
2024-04-05 15:13:00|SHIB|1712329980|2.68569E-5|2.68605E-5|2.68318E-5|2.68391E-5
2024-04-05 15:14:00|SHIB|1712330040|2.68468E-5|2.68967E-5|2.68468E-5|2.68747E-5
2024-04-05 15:15:00|SHIB|1712330100|2.68676E-5|2.69085E-5|2.68676E-5|2.6897E-5
2024-04-05 15:16:00|SHIB|1712330160|2.6897E-5|2.68979E-5|2.68218E-5|2.6844E-5
2024-04-05 15:17:00|SHIB|1712330220|2.68408E-5|2.68408E-5|2.67728E-5|2.67811E-5
2024-04-05 15:18:00|SHIB|1712330280|2.67842E-5|2.68028E-5|2.67692E-5|2.6775E-5
2024-04-05 15:19:00|SHIB|1712330340|2.67721E-5|2.67863E-5|2.67676E-5|2.67774E-5
2024-04-05 15:20:00|SHIB|1712330400|2.67844E-5|2.67956E-5|2.67698E-5|2.67927E-5
2024-04-05 15:21:00|SHIB|1712330460|2.67925E-5|2.67947E-5|2.67679E-5|2.67829E-5
2024-04-05 15:22:00|SHIB|1712330520|2.67864E-5|2.67967E-5|2.67428E-5|2.67524E-5
2024-04-05 15:23:00|SHIB|1712330580|2.67501E-5|2.67707E-5|2.67416E-5|2.67637E-5
2024-04-05 15:24:00|SHIB|1712330640|2.67628E-5|2.6801E-5|2.67591E-5|2.67894E-5
2024-04-05 15:25:00|SHIB|1712330700|2.67889E-5|2.67889E-5|2.67643E-5|2.67789E-5
2024-04-05 15:26:00|SHIB|1712330760|2.67829E-5|2.68128E-5|2.67823E-5|2.68077E-5
2024-04-05 15:27:00|SHIB|1712330820|2.68042E-5|2.68251E-5|2.67931E-5|2.68008E-5
2024-04-05 15:28:00|SHIB|1712330880|2.68014E-5|2.68064E-5|2.67852E-5|2.67862E-5
2024-04-05 15:29:00|SHIB|1712330940|2.67912E-5|2.67985E-5|2.6772E-5|2.67985E-5
2024-04-05 15:30:00|SHIB|1712331000|2.67984E-5|2.68101E-5|2.67753E-5|2.68101E-5
2024-04-05 15:31:00|SHIB|1712331060|2.68135E-5|2.68135E-5|2.67732E-5|2.6803E-5
2024-04-05 15:32:00|SHIB|1712331120|2.68085E-5|2.68235E-5|2.67822E-5|2.67822E-5
2024-04-05 15:33:00|SHIB|1712331180|2.67769E-5|2.68153E-5|2.67711E-5|2.68134E-5
2024-04-05 15:34:00|SHIB|1712331240|2.68169E-5|2.68169E-5|2.67999E-5|2.68135E-5
2024-04-05 15:35:00|SHIB|1712331300|2.68149E-5|2.68277E-5|2.68046E-5|2.6817E-5
2024-04-05 15:36:00|SHIB|1712331360|2.68148E-5|2.68566E-5|2.68093E-5|2.68532E-5
2024-04-05 15:37:00|SHIB|1712331420|2.68491E-5|2.68626E-5|2.68283E-5|2.68618E-5
2024-04-05 15:38:00|SHIB|1712331480|2.68618E-5|2.6921E-5|2.68618E-5|2.69091E-5
2024-04-05 15:39:00|SHIB|1712331540|2.69164E-5|2.69266E-5|2.68974E-5|2.69034E-5
2024-04-05 15:40:00|SHIB|1712331600|2.69022E-5|2.69245E-5|2.68967E-5|2.69245E-5
2024-04-05 15:41:00|SHIB|1712331660|2.69212E-5|2.69757E-5|2.6921E-5|2.69669E-5
2024-04-05 15:42:00|SHIB|1712331720|2.69696E-5|2.70046E-5|2.69676E-5|2.69767E-5
2024-04-05 15:43:00|SHIB|1712331780|2.69768E-5|2.69948E-5|2.69629E-5|2.69918E-5
2024-04-05 15:44:00|SHIB|1712331840|2.69876E-5|2.69876E-5|2.69667E-5|2.69667E-5
2024-04-05 15:45:00|SHIB|1712331900|2.6952E-5|2.69627E-5|2.69307E-5|2.69566E-5
2024-04-05 15:46:00|SHIB|1712331960|2.69592E-5|2.6968E-5|2.69411E-5|2.69427E-5
2024-04-05 15:47:00|SHIB|1712332020|2.69394E-5|2.69573E-5|2.691E-5|2.69231E-5
2024-04-05 15:48:00|SHIB|1712332080|2.69192E-5|2.69389E-5|2.69023E-5|2.69023E-5
2024-04-05 15:49:00|SHIB|1712332140|2.6902E-5|2.6902E-5|2.68676E-5|2.68845E-5
2024-04-05 15:50:00|SHIB|1712332200|2.68845E-5|2.68863E-5|2.68488E-5|2.68554E-5
2024-04-05 15:51:00|SHIB|1712332260|2.68598E-5|2.68866E-5|2.68563E-5|2.6883E-5
2024-04-05 15:52:00|SHIB|1712332320|2.68826E-5|2.68831E-5|2.68626E-5|2.68701E-5
2024-04-05 15:53:00|SHIB|1712332380|2.68697E-5|2.68934E-5|2.68697E-5|2.68816E-5
2024-04-05 15:54:00|SHIB|1712332440|2.68855E-5|2.69502E-5|2.68804E-5|2.69459E-5
2024-04-05 15:55:00|SHIB|1712332500|2.6947E-5|2.69502E-5|2.69024E-5|2.69158E-5
2024-04-05 15:56:00|SHIB|1712332560|2.69194E-5|2.69691E-5|2.69194E-5|2.6957E-5
2024-04-05 15:57:00|SHIB|1712332620|2.69578E-5|2.69691E-5|2.6948E-5|2.69562E-5
2024-04-05 15:58:00|SHIB|1712332680|2.6949E-5|2.69706E-5|2.6949E-5|2.6963E-5
2024-04-05 15:59:00|SHIB|1712332740|2.6959E-5|2.69662E-5|2.69488E-5|2.69662E-5
2024-04-05 16:00:00|SHIB|1712332800|2.69735E-5|2.69985E-5|2.69637E-5|2.69864E-5
2024-04-05 16:01:00|SHIB|1712332860|2.69856E-5|2.69909E-5|2.69402E-5|2.69646E-5
2024-04-05 16:02:00|SHIB|1712332920|2.69658E-5|2.69658E-5|2.69458E-5|2.69522E-5
2024-04-05 16:03:00|SHIB|1712332980|2.69612E-5|2.69976E-5|2.69577E-5|2.69976E-5
2024-04-05 16:04:00|SHIB|1712333040|2.69984E-5|2.70272E-5|2.69959E-5|2.70212E-5
2024-04-05 16:05:00|SHIB|1712333100|2.7025E-5|2.70363E-5|2.70046E-5|2.70131E-5
2024-04-05 16:06:00|SHIB|1712333160|2.70211E-5|2.70596E-5|2.69831E-5|2.70562E-5
2024-04-05 16:07:00|SHIB|1712333220|2.70557E-5|2.70609E-5|2.70038E-5|2.70063E-5
2024-04-05 16:08:00|SHIB|1712333280|2.70059E-5|2.70205E-5|2.6964E-5|2.69845E-5
2024-04-05 16:09:00|SHIB|1712333340|2.69776E-5|2.70171E-5|2.69692E-5|2.70111E-5
2024-04-05 16:10:00|SHIB|1712333400|2.70122E-5|2.70122E-5|2.69694E-5|2.69694E-5
2024-04-05 16:11:00|SHIB|1712333460|2.69702E-5|2.69709E-5|2.6944E-5|2.69709E-5
2024-04-05 16:12:00|SHIB|1712333520|2.69681E-5|2.69681E-5|2.69177E-5|2.69228E-5
2024-04-05 16:13:00|SHIB|1712333580|2.69189E-5|2.69391E-5|2.691E-5|2.69276E-5
2024-04-05 16:14:00|SHIB|1712333640|2.69259E-5|2.69375E-5|2.69181E-5|2.69216E-5
2024-04-05 16:15:00|SHIB|1712333700|2.69256E-5|2.69468E-5|2.69248E-5|2.69418E-5
2024-04-05 16:16:00|SHIB|1712333760|2.69385E-5|2.69815E-5|2.69113E-5|2.69782E-5
2024-04-05 16:17:00|SHIB|1712333820|2.69804E-5|2.69886E-5|2.69507E-5|2.69673E-5
2024-04-05 16:18:00|SHIB|1712333880|2.69765E-5|2.69765E-5|2.69195E-5|2.69195E-5
2024-04-05 16:19:00|SHIB|1712333940|2.69234E-5|2.69395E-5|2.69225E-5|2.69387E-5
2024-04-05 16:20:00|SHIB|1712334000|2.69469E-5|2.69835E-5|2.6936E-5|2.6974E-5
2024-04-05 16:21:00|SHIB|1712334060|2.69738E-5|2.70093E-5|2.69707E-5|2.70031E-5
2024-04-05 16:22:00|SHIB|1712334120|2.69953E-5|2.69984E-5|2.69745E-5|2.69745E-5
2024-04-05 16:23:00|SHIB|1712334180|2.69735E-5|2.69861E-5|2.69579E-5|2.69579E-5
2024-04-05 16:24:00|SHIB|1712334240|2.69615E-5|2.69702E-5|2.69452E-5|2.69663E-5
2024-04-05 16:25:00|SHIB|1712334300|2.69663E-5|2.69676E-5|2.69407E-5|2.69594E-5
2024-04-05 16:26:00|SHIB|1712334360|2.69449E-5|2.69461E-5|2.6932E-5|2.69364E-5
2024-04-05 16:27:00|SHIB|1712334420|2.69355E-5|2.69499E-5|2.69184E-5|2.69427E-5
2024-04-05 16:28:00|SHIB|1712334480|2.69463E-5|2.69917E-5|2.6946E-5|2.69752E-5
2024-04-05 16:29:00|SHIB|1712334540|2.6976E-5|2.69788E-5|2.69547E-5|2.69697E-5
2024-04-05 16:30:00|SHIB|1712334600|2.69717E-5|2.6985E-5|2.69646E-5|2.69692E-5
2024-04-05 16:31:00|SHIB|1712334660|2.69676E-5|2.6986E-5|2.69246E-5|2.69246E-5
2024-04-05 16:32:00|SHIB|1712334720|2.69312E-5|2.69312E-5|2.68602E-5|2.68602E-5
2024-04-05 16:33:00|SHIB|1712334780|2.68587E-5|2.68852E-5|2.68587E-5|2.68682E-5
2024-04-05 16:34:00|SHIB|1712334840|2.68686E-5|2.68934E-5|2.68645E-5|2.68934E-5
2024-04-05 16:35:00|SHIB|1712334900|2.68979E-5|2.69563E-5|2.68979E-5|2.69372E-5
2024-04-05 16:36:00|SHIB|1712334960|2.69372E-5|2.69531E-5|2.69297E-5|2.69463E-5
2024-04-05 16:37:00|SHIB|1712335020|2.69458E-5|2.69717E-5|2.69111E-5|2.69112E-5
2024-04-05 16:38:00|SHIB|1712335080|2.69179E-5|2.69179E-5|2.68771E-5|2.68961E-5
2024-04-05 16:39:00|SHIB|1712335140|2.68967E-5|2.69062E-5|2.68827E-5|2.68961E-5
2024-04-05 16:40:00|SHIB|1712335200|2.68967E-5|2.68967E-5|2.68738E-5|2.68849E-5
2024-04-05 16:41:00|SHIB|1712335260|2.68855E-5|2.68855E-5|2.68409E-5|2.68648E-5
2024-04-05 16:42:00|SHIB|1712335320|2.68742E-5|2.69223E-5|2.68742E-5|2.69009E-5
2024-04-05 16:43:00|SHIB|1712335380|2.69117E-5|2.69264E-5|2.69007E-5|2.69133E-5
2024-04-05 16:44:00|SHIB|1712335440|2.69041E-5|2.69212E-5|2.68879E-5|2.69032E-5
2024-04-05 16:45:00|SHIB|1712335500|2.69032E-5|2.69032E-5|2.68867E-5|2.68983E-5
2024-04-05 16:46:00|SHIB|1712335560|2.68994E-5|2.68994E-5|2.68475E-5|2.68524E-5
2024-04-05 16:47:00|SHIB|1712335620|2.68475E-5|2.68759E-5|2.6834E-5|2.686E-5
2024-04-05 16:48:00|SHIB|1712335680|2.68661E-5|2.68714E-5|2.6825E-5|2.6825E-5
2024-04-05 16:49:00|SHIB|1712335740|2.68213E-5|2.6842E-5|2.68119E-5|2.6842E-5
2024-04-05 16:50:00|SHIB|1712335800|2.68458E-5|2.68549E-5|2.68176E-5|2.68298E-5
2024-04-05 16:51:00|SHIB|1712335860|2.68335E-5|2.6864E-5|2.68312E-5|2.68468E-5
2024-04-05 16:52:00|SHIB|1712335920|2.68497E-5|2.68703E-5|2.68454E-5|2.68654E-5
2024-04-05 16:53:00|SHIB|1712335980|2.68621E-5|2.68689E-5|2.68299E-5|2.6831E-5
2024-04-05 16:54:00|SHIB|1712336040|2.68328E-5|2.68452E-5|2.68121E-5|2.68325E-5
2024-04-05 16:55:00|SHIB|1712336100|2.68292E-5|2.68337E-5|2.68184E-5|2.68337E-5
2024-04-05 16:56:00|SHIB|1712336160|2.68336E-5|2.68429E-5|2.68266E-5|2.68355E-5
2024-04-05 16:57:00|SHIB|1712336220|2.68355E-5|2.68437E-5|2.68279E-5|2.68363E-5
2024-04-05 16:58:00|SHIB|1712336280|2.68353E-5|2.68959E-5|2.68353E-5|2.6879E-5
2024-04-05 16:59:00|SHIB|1712336340|2.68707E-5|2.68783E-5|2.68659E-5|2.6873E-5
2024-04-05 17:00:00|SHIB|1712336400|2.68725E-5|2.69191E-5|2.68725E-5|2.69044E-5
2024-04-05 17:01:00|SHIB|1712336460|2.69039E-5|2.69225E-5|2.68972E-5|2.69132E-5
2024-04-05 17:02:00|SHIB|1712336520|2.69105E-5|2.69214E-5|2.68966E-5|2.68966E-5
2024-04-05 17:03:00|SHIB|1712336580|2.68971E-5|2.69027E-5|2.68857E-5|2.68972E-5
2024-04-05 17:04:00|SHIB|1712336640|2.69024E-5|2.69105E-5|2.68653E-5|2.6868E-5
2024-04-05 17:05:00|SHIB|1712336700|2.68625E-5|2.68699E-5|2.68513E-5|2.68513E-5
2024-04-05 17:06:00|SHIB|1712336760|2.68501E-5|2.68501E-5|2.6814E-5|2.68149E-5
2024-04-05 17:07:00|SHIB|1712336820|2.68141E-5|2.68141E-5|2.67848E-5|2.67904E-5
2024-04-05 17:08:00|SHIB|1712336880|2.67993E-5|2.68152E-5|2.67923E-5|2.67923E-5
2024-04-05 17:09:00|SHIB|1712336940|2.67841E-5|2.67875E-5|2.67614E-5|2.67875E-5
2024-04-05 17:10:00|SHIB|1712337000|2.67891E-5|2.67935E-5|2.67766E-5|2.67838E-5
2024-04-05 17:11:00|SHIB|1712337060|2.67872E-5|2.67958E-5|2.67648E-5|2.67801E-5
2024-04-05 17:12:00|SHIB|1712337120|2.67783E-5|2.68125E-5|2.67783E-5|2.68125E-5
2024-04-05 17:13:00|SHIB|1712337180|2.68129E-5|2.6821E-5|2.67888E-5|2.67962E-5
2024-04-05 17:14:00|SHIB|1712337240|2.67995E-5|2.68075E-5|2.67707E-5|2.67716E-5
2024-04-05 17:15:00|SHIB|1712337300|2.67707E-5|2.68036E-5|2.67707E-5|2.67967E-5
2024-04-05 17:16:00|SHIB|1712337360|2.67966E-5|2.68298E-5|2.67767E-5|2.68276E-5
2024-04-05 17:17:00|SHIB|1712337420|2.68235E-5|2.6827E-5|2.68006E-5|2.68077E-5
2024-04-05 17:18:00|SHIB|1712337480|2.68084E-5|2.68418E-5|2.68068E-5|2.68378E-5
2024-04-05 17:19:00|SHIB|1712337540|2.68379E-5|2.68426E-5|2.68135E-5|2.68191E-5
2024-04-05 17:20:00|SHIB|1712337600|2.68167E-5|2.68393E-5|2.68109E-5|2.68296E-5
2024-04-05 17:21:00|SHIB|1712337660|2.68284E-5|2.68389E-5|2.68114E-5|2.68354E-5
2024-04-05 17:22:00|SHIB|1712337720|2.68362E-5|2.68527E-5|2.68299E-5|2.68335E-5
2024-04-05 17:23:00|SHIB|1712337780|2.68337E-5|2.68683E-5|2.68296E-5|2.68534E-5
2024-04-05 17:24:00|SHIB|1712337840|2.68536E-5|2.68658E-5|2.68473E-5|2.68517E-5
2024-04-05 17:25:00|SHIB|1712337900|2.6853E-5|2.6865E-5|2.68361E-5|2.68382E-5
2024-04-05 17:26:00|SHIB|1712337960|2.68382E-5|2.68601E-5|2.68222E-5|2.68222E-5
2024-04-05 17:27:00|SHIB|1712338020|2.68231E-5|2.68433E-5|2.68172E-5|2.68246E-5
2024-04-05 17:28:00|SHIB|1712338080|2.68237E-5|2.68237E-5|2.68025E-5|2.68141E-5
2024-04-05 17:29:00|SHIB|1712338140|2.68142E-5|2.68148E-5|2.6804E-5|2.68112E-5
2024-04-05 17:30:00|SHIB|1712338200|2.68079E-5|2.68208E-5|2.6798E-5|2.68028E-5
2024-04-05 17:31:00|SHIB|1712338260|2.68105E-5|2.68444E-5|2.68105E-5|2.68222E-5
2024-04-05 17:32:00|SHIB|1712338320|2.68222E-5|2.68361E-5|2.68193E-5|2.68315E-5
2024-04-05 17:33:00|SHIB|1712338380|2.68323E-5|2.68363E-5|2.68193E-5|2.68298E-5
2024-04-05 17:34:00|SHIB|1712338440|2.68377E-5|2.68385E-5|2.6822E-5|2.6836E-5
2024-04-05 17:35:00|SHIB|1712338500|2.68361E-5|2.68475E-5|2.68189E-5|2.68278E-5
2024-04-05 17:36:00|SHIB|1712338560|2.6828E-5|2.68368E-5|2.68239E-5|2.68368E-5
2024-04-05 17:37:00|SHIB|1712338620|2.68367E-5|2.68392E-5|2.67613E-5|2.67613E-5
2024-04-05 17:38:00|SHIB|1712338680|2.67608E-5|2.67971E-5|2.67599E-5|2.67904E-5
2024-04-05 17:39:00|SHIB|1712338740|2.6788E-5|2.68115E-5|2.67836E-5|2.67963E-5
2024-04-05 17:40:00|SHIB|1712338800|2.68013E-5|2.68014E-5|2.67827E-5|2.67888E-5
2024-04-05 17:41:00|SHIB|1712338860|2.67887E-5|2.68044E-5|2.67886E-5|2.6797E-5
2024-04-05 17:42:00|SHIB|1712338920|2.68006E-5|2.68011E-5|2.67706E-5|2.67709E-5
2024-04-05 17:43:00|SHIB|1712338980|2.67627E-5|2.67784E-5|2.6759E-5|2.67641E-5
2024-04-05 17:44:00|SHIB|1712339040|2.67571E-5|2.67644E-5|2.67284E-5|2.67344E-5
2024-04-05 17:45:00|SHIB|1712339100|2.67315E-5|2.67447E-5|2.67182E-5|2.67371E-5
2024-04-05 17:46:00|SHIB|1712339160|2.6737E-5|2.6737E-5|2.66825E-5|2.67126E-5
2024-04-05 17:47:00|SHIB|1712339220|2.67004E-5|2.67034E-5|2.66839E-5|2.66856E-5
2024-04-05 17:48:00|SHIB|1712339280|2.66802E-5|2.66909E-5|2.6659E-5|2.66823E-5
2024-04-05 17:49:00|SHIB|1712339340|2.66815E-5|2.67139E-5|2.66788E-5|2.67121E-5
2024-04-05 17:50:00|SHIB|1712339400|2.67119E-5|2.67119E-5|2.66883E-5|2.67041E-5
2024-04-05 17:51:00|SHIB|1712339460|2.67004E-5|2.6746E-5|2.67004E-5|2.67356E-5
2024-04-05 17:52:00|SHIB|1712339520|2.67385E-5|2.67561E-5|2.67165E-5|2.67457E-5
2024-04-05 17:53:00|SHIB|1712339580|2.67491E-5|2.67497E-5|2.67215E-5|2.67444E-5
2024-04-05 17:54:00|SHIB|1712339640|2.67485E-5|2.67709E-5|2.6739E-5|2.67709E-5
2024-04-05 17:55:00|SHIB|1712339700|2.67632E-5|2.67678E-5|2.67412E-5|2.67468E-5
2024-04-05 17:56:00|SHIB|1712339760|2.67476E-5|2.67547E-5|2.67357E-5|2.67389E-5
2024-04-05 17:57:00|SHIB|1712339820|2.67395E-5|2.67463E-5|2.67274E-5|2.6735E-5
2024-04-05 17:58:00|SHIB|1712339880|2.6731E-5|2.6731E-5|2.66853E-5|2.66855E-5
2024-04-05 17:59:00|SHIB|1712339940|2.66855E-5|2.67039E-5|2.66817E-5|2.66984E-5
2024-04-05 18:00:00|SHIB|1712340000|2.66975E-5|2.67145E-5|2.66858E-5|2.67145E-5
2024-04-05 18:01:00|SHIB|1712340060|2.67145E-5|2.67289E-5|2.67066E-5|2.67145E-5
2024-04-05 18:02:00|SHIB|1712340120|2.67158E-5|2.67166E-5|2.66638E-5|2.66754E-5
2024-04-05 18:03:00|SHIB|1712340180|2.66761E-5|2.67057E-5|2.66664E-5|2.67022E-5
2024-04-05 18:04:00|SHIB|1712340240|2.67017E-5|2.67017E-5|2.66609E-5|2.66609E-5
2024-04-05 18:05:00|SHIB|1712340300|2.66611E-5|2.67022E-5|2.66605E-5|2.67022E-5
2024-04-05 18:06:00|SHIB|1712340360|2.6699E-5|2.67392E-5|2.6699E-5|2.67068E-5
2024-04-05 18:07:00|SHIB|1712340420|2.67068E-5|2.67492E-5|2.67068E-5|2.67433E-5
2024-04-05 18:08:00|SHIB|1712340480|2.67342E-5|2.67627E-5|2.67245E-5|2.67521E-5
2024-04-05 18:09:00|SHIB|1712340540|2.67518E-5|2.67924E-5|2.67363E-5|2.67884E-5
2024-04-05 18:10:00|SHIB|1712340600|2.67901E-5|2.68065E-5|2.67842E-5|2.67863E-5
2024-04-05 18:11:00|SHIB|1712340660|2.67941E-5|2.68012E-5|2.67816E-5|2.6785E-5
2024-04-05 18:12:00|SHIB|1712340720|2.67849E-5|2.67854E-5|2.67574E-5|2.67712E-5
2024-04-05 18:13:00|SHIB|1712340780|2.67647E-5|2.67947E-5|2.67646E-5|2.67868E-5
2024-04-05 18:14:00|SHIB|1712340840|2.679E-5|2.68367E-5|2.679E-5|2.68344E-5
2024-04-05 18:15:00|SHIB|1712340900|2.68375E-5|2.68375E-5|2.68038E-5|2.68039E-5
2024-04-05 18:16:00|SHIB|1712340960|2.68071E-5|2.68339E-5|2.68071E-5|2.68286E-5
2024-04-05 18:17:00|SHIB|1712341020|2.68285E-5|2.68347E-5|2.68243E-5|2.68331E-5
2024-04-05 18:18:00|SHIB|1712341080|2.6827E-5|2.6833E-5|2.68089E-5|2.68157E-5
2024-04-05 18:19:00|SHIB|1712341140|2.68159E-5|2.68243E-5|2.68045E-5|2.68148E-5
2024-04-05 18:20:00|SHIB|1712341200|2.68182E-5|2.68208E-5|2.68019E-5|2.68157E-5
2024-04-05 18:21:00|SHIB|1712341260|2.6812E-5|2.6819E-5|2.67856E-5|2.68071E-5
2024-04-05 18:22:00|SHIB|1712341320|2.68109E-5|2.68499E-5|2.68078E-5|2.68458E-5
2024-04-05 18:23:00|SHIB|1712341380|2.68458E-5|2.68469E-5|2.68051E-5|2.68051E-5
2024-04-05 18:24:00|SHIB|1712341440|2.68056E-5|2.68171E-5|2.6788E-5|2.68171E-5
2024-04-05 18:25:00|SHIB|1712341500|2.68231E-5|2.68813E-5|2.68231E-5|2.68748E-5
2024-04-05 18:26:00|SHIB|1712341560|2.68749E-5|2.68749E-5|2.68404E-5|2.68404E-5
2024-04-05 18:27:00|SHIB|1712341620|2.68371E-5|2.68536E-5|2.68281E-5|2.68443E-5
2024-04-05 18:28:00|SHIB|1712341680|2.68441E-5|2.68695E-5|2.68344E-5|2.68415E-5
2024-04-05 18:29:00|SHIB|1712341740|2.68393E-5|2.68428E-5|2.68062E-5|2.6812E-5
2024-04-05 18:30:00|SHIB|1712341800|2.68119E-5|2.68158E-5|2.67977E-5|2.67977E-5
2024-04-05 18:31:00|SHIB|1712341860|2.67975E-5|2.68379E-5|2.67975E-5|2.68266E-5
2024-04-05 18:32:00|SHIB|1712341920|2.68239E-5|2.68239E-5|2.67853E-5|2.68037E-5
2024-04-05 18:33:00|SHIB|1712341980|2.6801E-5|2.68075E-5|2.67827E-5|2.68068E-5
2024-04-05 18:34:00|SHIB|1712342040|2.68123E-5|2.68201E-5|2.68036E-5|2.68067E-5
2024-04-05 18:35:00|SHIB|1712342100|2.67964E-5|2.68292E-5|2.67956E-5|2.68275E-5
2024-04-05 18:36:00|SHIB|1712342160|2.68322E-5|2.68362E-5|2.68014E-5|2.68014E-5
2024-04-05 18:37:00|SHIB|1712342220|2.68018E-5|2.68439E-5|2.67862E-5|2.68414E-5
2024-04-05 18:38:00|SHIB|1712342280|2.68325E-5|2.68684E-5|2.68325E-5|2.68392E-5
2024-04-05 18:39:00|SHIB|1712342340|2.68391E-5|2.68545E-5|2.6833E-5|2.68472E-5
2024-04-05 18:40:00|SHIB|1712342400|2.68431E-5|2.68561E-5|2.68431E-5|2.68561E-5
2024-04-05 18:41:00|SHIB|1712342460|2.68509E-5|2.68806E-5|2.68461E-5|2.68501E-5
2024-04-05 18:42:00|SHIB|1712342520|2.68534E-5|2.68535E-5|2.68268E-5|2.68311E-5
2024-04-05 18:43:00|SHIB|1712342580|2.68322E-5|2.68347E-5|2.68073E-5|2.68097E-5
2024-04-05 18:44:00|SHIB|1712342640|2.68101E-5|2.68257E-5|2.68078E-5|2.68257E-5
2024-04-05 18:45:00|SHIB|1712342700|2.68276E-5|2.68463E-5|2.68167E-5|2.68167E-5
2024-04-05 18:46:00|SHIB|1712342760|2.68164E-5|2.6825E-5|2.6797E-5|2.68212E-5
2024-04-05 18:47:00|SHIB|1712342820|2.6823E-5|2.6862E-5|2.68091E-5|2.68594E-5
2024-04-05 18:48:00|SHIB|1712342880|2.68635E-5|2.68721E-5|2.68404E-5|2.68404E-5
2024-04-05 18:49:00|SHIB|1712342940|2.68434E-5|2.68601E-5|2.6839E-5|2.6856E-5
2024-04-05 18:50:00|SHIB|1712343000|2.6852E-5|2.68747E-5|2.68442E-5|2.68696E-5
2024-04-05 18:51:00|SHIB|1712343060|2.68664E-5|2.68693E-5|2.68441E-5|2.68475E-5
2024-04-05 18:52:00|SHIB|1712343120|2.68504E-5|2.68506E-5|2.68135E-5|2.68208E-5
2024-04-05 18:53:00|SHIB|1712343180|2.68212E-5|2.68255E-5|2.6808E-5|2.68207E-5
2024-04-05 18:54:00|SHIB|1712343240|2.68255E-5|2.68441E-5|2.68255E-5|2.68359E-5
2024-04-05 18:55:00|SHIB|1712343300|2.68364E-5|2.68446E-5|2.68331E-5|2.68401E-5
2024-04-05 18:56:00|SHIB|1712343360|2.68357E-5|2.68585E-5|2.68293E-5|2.68345E-5
2024-04-05 18:57:00|SHIB|1712343420|2.68417E-5|2.68493E-5|2.68205E-5|2.68205E-5
2024-04-05 18:58:00|SHIB|1712343480|2.68203E-5|2.6875E-5|2.68173E-5|2.68729E-5
2024-04-05 18:59:00|SHIB|1712343540|2.68742E-5|2.68742E-5|2.68533E-5|2.68533E-5
2024-04-05 19:00:00|SHIB|1712343600|2.68532E-5|2.68691E-5|2.6844E-5|2.68676E-5
2024-04-05 19:01:00|SHIB|1712343660|2.68676E-5|2.68906E-5|2.68676E-5|2.68762E-5
2024-04-05 19:02:00|SHIB|1712343720|2.68762E-5|2.69069E-5|2.68762E-5|2.69035E-5
2024-04-05 19:03:00|SHIB|1712343780|2.69E-5|2.6921E-5|2.69E-5|2.69173E-5
2024-04-05 19:04:00|SHIB|1712343840|2.69171E-5|2.69483E-5|2.69147E-5|2.69419E-5
2024-04-05 19:05:00|SHIB|1712343900|2.69417E-5|2.69576E-5|2.69408E-5|2.69524E-5
2024-04-05 19:06:00|SHIB|1712343960|2.69514E-5|2.69623E-5|2.6946E-5|2.6946E-5
2024-04-05 19:07:00|SHIB|1712344020|2.69465E-5|2.70215E-5|2.69465E-5|2.70147E-5
2024-04-05 19:08:00|SHIB|1712344080|2.70153E-5|2.70343E-5|2.70093E-5|2.70306E-5
2024-04-05 19:09:00|SHIB|1712344140|2.70311E-5|2.70311E-5|2.69942E-5|2.70024E-5
2024-04-05 19:10:00|SHIB|1712344200|2.70015E-5|2.70161E-5|2.6983E-5|2.70154E-5
2024-04-05 19:11:00|SHIB|1712344260|2.70156E-5|2.70213E-5|2.69957E-5|2.70213E-5
2024-04-05 19:12:00|SHIB|1712344320|2.70243E-5|2.70346E-5|2.701E-5|2.701E-5
2024-04-05 19:13:00|SHIB|1712344380|2.70094E-5|2.70094E-5|2.69645E-5|2.69716E-5
2024-04-05 19:14:00|SHIB|1712344440|2.69717E-5|2.69886E-5|2.69648E-5|2.69648E-5
2024-04-05 19:15:00|SHIB|1712344500|2.69624E-5|2.69748E-5|2.69603E-5|2.69745E-5
2024-04-05 19:16:00|SHIB|1712344560|2.69709E-5|2.69963E-5|2.69665E-5|2.69963E-5
2024-04-05 19:17:00|SHIB|1712344620|2.69954E-5|2.70138E-5|2.69954E-5|2.70106E-5
2024-04-05 19:18:00|SHIB|1712344680|2.70057E-5|2.70081E-5|2.69792E-5|2.69971E-5
2024-04-05 19:19:00|SHIB|1712344740|2.6998E-5|2.70056E-5|2.69876E-5|2.70055E-5
2024-04-05 19:20:00|SHIB|1712344800|2.70029E-5|2.70065E-5|2.69939E-5|2.70025E-5
2024-04-05 19:21:00|SHIB|1712344860|2.70024E-5|2.70207E-5|2.6999E-5|2.6999E-5
2024-04-05 19:22:00|SHIB|1712344920|2.69978E-5|2.69978E-5|2.69867E-5|2.69921E-5
2024-04-05 19:23:00|SHIB|1712344980|2.69946E-5|2.70014E-5|2.69796E-5|2.69796E-5
2024-04-05 19:24:00|SHIB|1712345040|2.69786E-5|2.6985E-5|2.69698E-5|2.6971E-5
2024-04-05 19:25:00|SHIB|1712345100|2.69673E-5|2.69717E-5|2.69533E-5|2.69681E-5
2024-04-05 19:26:00|SHIB|1712345160|2.6972E-5|2.6972E-5|2.69522E-5|2.69556E-5
2024-04-05 19:27:00|SHIB|1712345220|2.69557E-5|2.69783E-5|2.6951E-5|2.69651E-5
2024-04-05 19:28:00|SHIB|1712345280|2.69639E-5|2.69797E-5|2.69608E-5|2.6977E-5
2024-04-05 19:29:00|SHIB|1712345340|2.69734E-5|2.69797E-5|2.69689E-5|2.69762E-5
2024-04-05 19:30:00|SHIB|1712345400|2.69833E-5|2.69851E-5|2.69662E-5|2.69728E-5
2024-04-05 19:31:00|SHIB|1712345460|2.69764E-5|2.70077E-5|2.69706E-5|2.69797E-5
2024-04-05 19:32:00|SHIB|1712345520|2.69797E-5|2.69931E-5|2.69797E-5|2.698E-5
2024-04-05 19:33:00|SHIB|1712345580|2.69822E-5|2.69859E-5|2.69743E-5|2.69857E-5
2024-04-05 19:34:00|SHIB|1712345640|2.69889E-5|2.70208E-5|2.69857E-5|2.70032E-5
2024-04-05 19:35:00|SHIB|1712345700|2.70031E-5|2.70109E-5|2.69914E-5|2.70101E-5
2024-04-05 19:36:00|SHIB|1712345760|2.70099E-5|2.70606E-5|2.70061E-5|2.70259E-5
2024-04-05 19:37:00|SHIB|1712345820|2.70307E-5|2.70331E-5|2.70071E-5|2.70123E-5
2024-04-05 19:38:00|SHIB|1712345880|2.70126E-5|2.70126E-5|2.69847E-5|2.69848E-5
2024-04-05 19:39:00|SHIB|1712345940|2.69816E-5|2.69965E-5|2.69799E-5|2.69898E-5
2024-04-05 19:40:00|SHIB|1712346000|2.69898E-5|2.69935E-5|2.69821E-5|2.69844E-5
2024-04-05 19:41:00|SHIB|1712346060|2.69851E-5|2.69917E-5|2.69555E-5|2.69585E-5
2024-04-05 19:42:00|SHIB|1712346120|2.69594E-5|2.69616E-5|2.69301E-5|2.69301E-5
2024-04-05 19:43:00|SHIB|1712346180|2.69343E-5|2.69447E-5|2.69263E-5|2.69279E-5
2024-04-05 19:44:00|SHIB|1712346240|2.69164E-5|2.69297E-5|2.69158E-5|2.69171E-5
2024-04-05 19:45:00|SHIB|1712346300|2.69177E-5|2.69177E-5|2.68976E-5|2.68999E-5
2024-04-05 19:46:00|SHIB|1712346360|2.68983E-5|2.69001E-5|2.68664E-5|2.68812E-5
2024-04-05 19:47:00|SHIB|1712346420|2.68754E-5|2.68967E-5|2.68722E-5|2.68938E-5
2024-04-05 19:48:00|SHIB|1712346480|2.68859E-5|2.69066E-5|2.68859E-5|2.69042E-5
2024-04-05 19:49:00|SHIB|1712346540|2.69084E-5|2.69125E-5|2.69005E-5|2.69055E-5
2024-04-05 19:50:00|SHIB|1712346600|2.69051E-5|2.69262E-5|2.69019E-5|2.69089E-5
2024-04-05 19:51:00|SHIB|1712346660|2.69095E-5|2.69146E-5|2.68983E-5|2.68986E-5
2024-04-05 19:52:00|SHIB|1712346720|2.68961E-5|2.68961E-5|2.68707E-5|2.68736E-5
2024-04-05 19:53:00|SHIB|1712346780|2.68771E-5|2.68805E-5|2.68604E-5|2.68805E-5
2024-04-05 19:54:00|SHIB|1712346840|2.6879E-5|2.69011E-5|2.6879E-5|2.68935E-5
2024-04-05 19:55:00|SHIB|1712346900|2.68922E-5|2.69024E-5|2.68864E-5|2.69019E-5
2024-04-05 19:56:00|SHIB|1712346960|2.69014E-5|2.69023E-5|2.68774E-5|2.68774E-5
2024-04-05 19:57:00|SHIB|1712347020|2.68765E-5|2.68928E-5|2.68741E-5|2.68883E-5
2024-04-05 19:58:00|SHIB|1712347080|2.68813E-5|2.68895E-5|2.6869E-5|2.68759E-5
2024-04-05 19:59:00|SHIB|1712347140|2.68796E-5|2.68808E-5|2.68669E-5|2.687E-5
2024-04-05 20:00:00|SHIB|1712347200|2.68704E-5|2.68704E-5|2.68447E-5|2.68447E-5
2024-04-05 20:01:00|SHIB|1712347260|2.68446E-5|2.68532E-5|2.68336E-5|2.68385E-5
2024-04-05 20:02:00|SHIB|1712347320|2.68421E-5|2.68459E-5|2.68315E-5|2.68321E-5
2024-04-05 20:03:00|SHIB|1712347380|2.68316E-5|2.68647E-5|2.68281E-5|2.68646E-5
2024-04-05 20:04:00|SHIB|1712347440|2.68569E-5|2.6884E-5|2.68531E-5|2.68786E-5
2024-04-05 20:05:00|SHIB|1712347500|2.68816E-5|2.68816E-5|2.68685E-5|2.68694E-5
2024-04-05 20:06:00|SHIB|1712347560|2.68621E-5|2.68621E-5|2.68333E-5|2.68386E-5
2024-04-05 20:07:00|SHIB|1712347620|2.68476E-5|2.68599E-5|2.68375E-5|2.68555E-5
2024-04-05 20:08:00|SHIB|1712347680|2.68594E-5|2.68803E-5|2.68582E-5|2.68802E-5
2024-04-05 20:09:00|SHIB|1712347740|2.68793E-5|2.68876E-5|2.68781E-5|2.68793E-5
2024-04-05 20:10:00|SHIB|1712347800|2.68862E-5|2.68976E-5|2.68775E-5|2.68976E-5
2024-04-05 20:11:00|SHIB|1712347860|2.68984E-5|2.69056E-5|2.68906E-5|2.6904E-5
2024-04-05 20:12:00|SHIB|1712347920|2.69039E-5|2.69071E-5|2.68964E-5|2.6903E-5
2024-04-05 20:13:00|SHIB|1712347980|2.68963E-5|2.69061E-5|2.68945E-5|2.69057E-5
2024-04-05 20:14:00|SHIB|1712348040|2.69062E-5|2.69171E-5|2.69047E-5|2.69053E-5
2024-04-05 20:15:00|SHIB|1712348100|2.69025E-5|2.69029E-5|2.6894E-5|2.69029E-5
2024-04-05 20:16:00|SHIB|1712348160|2.69029E-5|2.69099E-5|2.68749E-5|2.6879E-5
2024-04-05 20:17:00|SHIB|1712348220|2.68789E-5|2.68913E-5|2.68741E-5|2.6888E-5
2024-04-05 20:18:00|SHIB|1712348280|2.68912E-5|2.68953E-5|2.68745E-5|2.68953E-5
2024-04-05 20:19:00|SHIB|1712348340|2.68953E-5|2.69099E-5|2.68916E-5|2.68986E-5
2024-04-05 20:20:00|SHIB|1712348400|2.68994E-5|2.69036E-5|2.68942E-5|2.68967E-5
2024-04-05 20:21:00|SHIB|1712348460|2.69034E-5|2.69034E-5|2.68812E-5|2.69012E-5
2024-04-05 20:22:00|SHIB|1712348520|2.69021E-5|2.69142E-5|2.69021E-5|2.69109E-5
2024-04-05 20:23:00|SHIB|1712348580|2.69102E-5|2.69174E-5|2.69049E-5|2.69174E-5
2024-04-05 20:24:00|SHIB|1712348640|2.69178E-5|2.69182E-5|2.69011E-5|2.69011E-5
2024-04-05 20:25:00|SHIB|1712348700|2.69011E-5|2.69141E-5|2.69007E-5|2.69109E-5
2024-04-05 20:26:00|SHIB|1712348760|2.69109E-5|2.69494E-5|2.69073E-5|2.69491E-5
2024-04-05 20:27:00|SHIB|1712348820|2.6948E-5|2.697E-5|2.69417E-5|2.69669E-5
2024-04-05 20:28:00|SHIB|1712348880|2.69736E-5|2.69936E-5|2.69727E-5|2.69868E-5
2024-04-05 20:29:00|SHIB|1712348940|2.69843E-5|2.70037E-5|2.69843E-5|2.70037E-5
2024-04-05 20:30:00|SHIB|1712349000|2.70041E-5|2.70071E-5|2.69757E-5|2.69817E-5
2024-04-05 20:31:00|SHIB|1712349060|2.69816E-5|2.69854E-5|2.69442E-5|2.69445E-5
2024-04-05 20:32:00|SHIB|1712349120|2.69439E-5|2.69667E-5|2.69439E-5|2.69499E-5
2024-04-05 20:33:00|SHIB|1712349180|2.69463E-5|2.69635E-5|2.6939E-5|2.69625E-5
2024-04-05 20:34:00|SHIB|1712349240|2.69622E-5|2.69919E-5|2.69622E-5|2.69863E-5
2024-04-05 20:35:00|SHIB|1712349300|2.69942E-5|2.70043E-5|2.69905E-5|2.69936E-5
2024-04-05 20:36:00|SHIB|1712349360|2.69936E-5|2.70023E-5|2.6989E-5|2.70023E-5
2024-04-05 20:37:00|SHIB|1712349420|2.70042E-5|2.7022E-5|2.69974E-5|2.70101E-5
2024-04-05 20:38:00|SHIB|1712349480|2.70101E-5|2.70196E-5|2.7003E-5|2.70139E-5
2024-04-05 20:39:00|SHIB|1712349540|2.70132E-5|2.70212E-5|2.70076E-5|2.701E-5
2024-04-05 20:40:00|SHIB|1712349600|2.70147E-5|2.70147E-5|2.69849E-5|2.70033E-5
2024-04-05 20:41:00|SHIB|1712349660|2.69987E-5|2.70219E-5|2.69956E-5|2.70219E-5
2024-04-05 20:42:00|SHIB|1712349720|2.70229E-5|2.70273E-5|2.70011E-5|2.70068E-5
2024-04-05 20:43:00|SHIB|1712349780|2.70069E-5|2.70076E-5|2.69726E-5|2.69816E-5
2024-04-05 20:44:00|SHIB|1712349840|2.69814E-5|2.69825E-5|2.697E-5|2.69797E-5
2024-04-05 20:45:00|SHIB|1712349900|2.6979E-5|2.69867E-5|2.6973E-5|2.69766E-5
2024-04-05 20:46:00|SHIB|1712349960|2.69766E-5|2.69796E-5|2.69526E-5|2.6965E-5
2024-04-05 20:47:00|SHIB|1712350020|2.69691E-5|2.6984E-5|2.69691E-5|2.69833E-5
2024-04-05 20:48:00|SHIB|1712350080|2.69836E-5|2.69892E-5|2.69526E-5|2.69545E-5
2024-04-05 20:49:00|SHIB|1712350140|2.69553E-5|2.69771E-5|2.69453E-5|2.69531E-5
2024-04-05 20:50:00|SHIB|1712350200|2.6953E-5|2.69621E-5|2.69528E-5|2.69556E-5
2024-04-05 20:51:00|SHIB|1712350260|2.69556E-5|2.69737E-5|2.69506E-5|2.69627E-5
2024-04-05 20:52:00|SHIB|1712350320|2.69599E-5|2.69599E-5|2.69289E-5|2.69347E-5
2024-04-05 20:53:00|SHIB|1712350380|2.69358E-5|2.69448E-5|2.69182E-5|2.69249E-5
2024-04-05 20:54:00|SHIB|1712350440|2.69249E-5|2.69707E-5|2.69233E-5|2.6967E-5
2024-04-05 20:55:00|SHIB|1712350500|2.69634E-5|2.69796E-5|2.69634E-5|2.6967E-5
2024-04-05 20:56:00|SHIB|1712350560|2.69677E-5|2.69692E-5|2.69421E-5|2.69424E-5
2024-04-05 20:57:00|SHIB|1712350620|2.69442E-5|2.69611E-5|2.69431E-5|2.69442E-5
2024-04-05 20:58:00|SHIB|1712350680|2.69489E-5|2.69571E-5|2.6945E-5|2.69467E-5
2024-04-05 20:59:00|SHIB|1712350740|2.69457E-5|2.69487E-5|2.69365E-5|2.69463E-5
2024-04-05 21:00:00|SHIB|1712350800|2.69482E-5|2.69488E-5|2.69093E-5|2.69157E-5
2024-04-05 21:01:00|SHIB|1712350860|2.69192E-5|2.69194E-5|2.68945E-5|2.68983E-5
2024-04-05 21:02:00|SHIB|1712350920|2.68979E-5|2.69293E-5|2.68948E-5|2.69226E-5
2024-04-05 21:03:00|SHIB|1712350980|2.69213E-5|2.69254E-5|2.69042E-5|2.69068E-5
2024-04-05 21:04:00|SHIB|1712351040|2.69062E-5|2.69162E-5|2.68992E-5|2.69073E-5
2024-04-05 21:05:00|SHIB|1712351100|2.69064E-5|2.69159E-5|2.68985E-5|2.69006E-5
2024-04-05 21:06:00|SHIB|1712351160|2.68991E-5|2.69011E-5|2.68848E-5|2.69011E-5
2024-04-05 21:07:00|SHIB|1712351220|2.69003E-5|2.69003E-5|2.68754E-5|2.6882E-5
2024-04-05 21:08:00|SHIB|1712351280|2.68807E-5|2.69005E-5|2.68777E-5|2.69005E-5
2024-04-05 21:09:00|SHIB|1712351340|2.69005E-5|2.69015E-5|2.68602E-5|2.68606E-5
2024-04-05 21:10:00|SHIB|1712351400|2.68642E-5|2.68642E-5|2.68532E-5|2.68641E-5
2024-04-05 21:11:00|SHIB|1712351460|2.68577E-5|2.68897E-5|2.68577E-5|2.68871E-5
2024-04-05 21:12:00|SHIB|1712351520|2.68903E-5|2.68904E-5|2.68622E-5|2.68622E-5
2024-04-05 21:13:00|SHIB|1712351580|2.68615E-5|2.6871E-5|2.68595E-5|2.68679E-5
2024-04-05 21:14:00|SHIB|1712351640|2.68666E-5|2.68755E-5|2.68595E-5|2.68755E-5
2024-04-05 21:15:00|SHIB|1712351700|2.68841E-5|2.68841E-5|2.68707E-5|2.68707E-5
2024-04-05 21:16:00|SHIB|1712351760|2.68711E-5|2.68844E-5|2.68674E-5|2.68682E-5
2024-04-05 21:17:00|SHIB|1712351820|2.68693E-5|2.68813E-5|2.68655E-5|2.68724E-5
2024-04-05 21:18:00|SHIB|1712351880|2.68718E-5|2.68718E-5|2.68564E-5|2.6867E-5
2024-04-05 21:19:00|SHIB|1712351940|2.68663E-5|2.68998E-5|2.68632E-5|2.68998E-5
2024-04-05 21:20:00|SHIB|1712352000|2.68994E-5|2.69193E-5|2.68893E-5|2.69193E-5
2024-04-05 21:21:00|SHIB|1712352060|2.6927E-5|2.69468E-5|2.69206E-5|2.69373E-5
2024-04-05 21:22:00|SHIB|1712352120|2.694E-5|2.69495E-5|2.6937E-5|2.69489E-5
2024-04-05 21:23:00|SHIB|1712352180|2.69459E-5|2.69506E-5|2.69391E-5|2.69504E-5
2024-04-05 21:24:00|SHIB|1712352240|2.69503E-5|2.6953E-5|2.69339E-5|2.69339E-5
2024-04-05 21:25:00|SHIB|1712352300|2.69352E-5|2.69391E-5|2.69277E-5|2.69378E-5
2024-04-05 21:26:00|SHIB|1712352360|2.69435E-5|2.69535E-5|2.69383E-5|2.69499E-5
2024-04-05 21:27:00|SHIB|1712352420|2.69498E-5|2.69534E-5|2.69412E-5|2.69483E-5
2024-04-05 21:28:00|SHIB|1712352480|2.69453E-5|2.69491E-5|2.69377E-5|2.6942E-5
2024-04-05 21:29:00|SHIB|1712352540|2.69388E-5|2.69456E-5|2.69288E-5|2.69339E-5
2024-04-05 21:30:00|SHIB|1712352600|2.69287E-5|2.69287E-5|2.69079E-5|2.69115E-5
2024-04-05 21:31:00|SHIB|1712352660|2.69108E-5|2.69108E-5|2.68899E-5|2.68931E-5
2024-04-05 21:32:00|SHIB|1712352720|2.68979E-5|2.69127E-5|2.68979E-5|2.69093E-5
2024-04-05 21:33:00|SHIB|1712352780|2.69093E-5|2.69134E-5|2.68832E-5|2.68858E-5
2024-04-05 21:34:00|SHIB|1712352840|2.68832E-5|2.68838E-5|2.68583E-5|2.68603E-5
2024-04-05 21:35:00|SHIB|1712352900|2.68572E-5|2.68672E-5|2.68572E-5|2.68671E-5
2024-04-05 21:36:00|SHIB|1712352960|2.6864E-5|2.68824E-5|2.68613E-5|2.68824E-5
2024-04-05 21:37:00|SHIB|1712353020|2.68824E-5|2.68824E-5|2.68497E-5|2.6856E-5
2024-04-05 21:38:00|SHIB|1712353080|2.6856E-5|2.6856E-5|2.68457E-5|2.68524E-5
2024-04-05 21:39:00|SHIB|1712353140|2.6853E-5|2.68683E-5|2.685E-5|2.68683E-5
2024-04-05 21:40:00|SHIB|1712353200|2.6865E-5|2.6869E-5|2.68543E-5|2.68631E-5
2024-04-05 21:41:00|SHIB|1712353260|2.68597E-5|2.68674E-5|2.68542E-5|2.68674E-5
2024-04-05 21:42:00|SHIB|1712353320|2.68649E-5|2.68786E-5|2.6857E-5|2.68719E-5
2024-04-05 21:43:00|SHIB|1712353380|2.6877E-5|2.68832E-5|2.68701E-5|2.68736E-5
2024-04-05 21:44:00|SHIB|1712353440|2.68712E-5|2.68789E-5|2.68693E-5|2.68707E-5
2024-04-05 21:45:00|SHIB|1712353500|2.68729E-5|2.68768E-5|2.68663E-5|2.68737E-5
2024-04-05 21:46:00|SHIB|1712353560|2.68738E-5|2.68738E-5|2.68657E-5|2.68726E-5
2024-04-05 21:47:00|SHIB|1712353620|2.68709E-5|2.68805E-5|2.68616E-5|2.6876E-5
2024-04-05 21:48:00|SHIB|1712353680|2.68798E-5|2.68824E-5|2.68746E-5|2.68823E-5
2024-04-05 21:49:00|SHIB|1712353740|2.68774E-5|2.68845E-5|2.68742E-5|2.68761E-5
2024-04-05 21:50:00|SHIB|1712353800|2.68733E-5|2.68838E-5|2.68717E-5|2.68726E-5
2024-04-05 21:51:00|SHIB|1712353860|2.68749E-5|2.68824E-5|2.68715E-5|2.68792E-5
2024-04-05 21:52:00|SHIB|1712353920|2.68721E-5|2.68866E-5|2.68708E-5|2.68791E-5
2024-04-05 21:53:00|SHIB|1712353980|2.68792E-5|2.68925E-5|2.68792E-5|2.68851E-5
2024-04-05 21:54:00|SHIB|1712354040|2.68875E-5|2.68875E-5|2.6851E-5|2.68526E-5
2024-04-05 21:55:00|SHIB|1712354100|2.68398E-5|2.68651E-5|2.68355E-5|2.68385E-5
2024-04-05 21:56:00|SHIB|1712354160|2.68386E-5|2.68473E-5|2.68287E-5|2.68464E-5
2024-04-05 21:57:00|SHIB|1712354220|2.68469E-5|2.68561E-5|2.68227E-5|2.68227E-5
2024-04-05 21:58:00|SHIB|1712354280|2.68258E-5|2.68324E-5|2.68202E-5|2.68249E-5
2024-04-05 21:59:00|SHIB|1712354340|2.68284E-5|2.68284E-5|2.68197E-5|2.68256E-5
2024-04-05 22:00:00|SHIB|1712354400|2.68262E-5|2.68262E-5|2.68169E-5|2.68188E-5
2024-04-05 22:01:00|SHIB|1712354460|2.68188E-5|2.68265E-5|2.6811E-5|2.6826E-5
2024-04-05 22:02:00|SHIB|1712354520|2.68203E-5|2.6848E-5|2.68181E-5|2.68441E-5
2024-04-05 22:03:00|SHIB|1712354580|2.68444E-5|2.68458E-5|2.68105E-5|2.68112E-5
2024-04-05 22:04:00|SHIB|1712354640|2.68112E-5|2.68227E-5|2.68053E-5|2.68195E-5
2024-04-05 22:05:00|SHIB|1712354700|2.6818E-5|2.68199E-5|2.67957E-5|2.67988E-5
2024-04-05 22:06:00|SHIB|1712354760|2.68049E-5|2.68205E-5|2.6801E-5|2.68205E-5
2024-04-05 22:07:00|SHIB|1712354820|2.68288E-5|2.68364E-5|2.68259E-5|2.68328E-5
2024-04-05 22:08:00|SHIB|1712354880|2.68348E-5|2.6848E-5|2.68217E-5|2.68217E-5
2024-04-05 22:09:00|SHIB|1712354940|2.68215E-5|2.68326E-5|2.68206E-5|2.68316E-5
2024-04-05 22:10:00|SHIB|1712355000|2.68291E-5|2.68325E-5|2.68106E-5|2.68137E-5
2024-04-05 22:11:00|SHIB|1712355060|2.68172E-5|2.68252E-5|2.68091E-5|2.6819E-5
2024-04-05 22:12:00|SHIB|1712355120|2.68185E-5|2.68282E-5|2.68138E-5|2.68268E-5
2024-04-05 22:13:00|SHIB|1712355180|2.68237E-5|2.68305E-5|2.6815E-5|2.68239E-5
2024-04-05 22:14:00|SHIB|1712355240|2.68239E-5|2.68401E-5|2.68239E-5|2.68321E-5
2024-04-05 22:15:00|SHIB|1712355300|2.68318E-5|2.68318E-5|2.68115E-5|2.68143E-5
2024-04-05 22:16:00|SHIB|1712355360|2.68139E-5|2.68344E-5|2.68139E-5|2.68344E-5
2024-04-05 22:17:00|SHIB|1712355420|2.68342E-5|2.68455E-5|2.68296E-5|2.68455E-5
2024-04-05 22:18:00|SHIB|1712355480|2.68509E-5|2.68565E-5|2.68424E-5|2.68424E-5
2024-04-05 22:19:00|SHIB|1712355540|2.68429E-5|2.68429E-5|2.68211E-5|2.68332E-5
2024-04-05 22:20:00|SHIB|1712355600|2.68304E-5|2.68356E-5|2.6825E-5|2.68325E-5
2024-04-05 22:21:00|SHIB|1712355660|2.68322E-5|2.68435E-5|2.68164E-5|2.68164E-5
2024-04-05 22:22:00|SHIB|1712355720|2.6816E-5|2.68385E-5|2.6816E-5|2.68312E-5
2024-04-05 22:23:00|SHIB|1712355780|2.68334E-5|2.68336E-5|2.68082E-5|2.68332E-5
2024-04-05 22:24:00|SHIB|1712355840|2.68307E-5|2.68353E-5|2.68263E-5|2.68321E-5
2024-04-05 22:25:00|SHIB|1712355900|2.68321E-5|2.68324E-5|2.68207E-5|2.6825E-5
2024-04-05 22:26:00|SHIB|1712355960|2.68263E-5|2.68375E-5|2.68259E-5|2.68337E-5
2024-04-05 22:27:00|SHIB|1712356020|2.6833E-5|2.68385E-5|2.68286E-5|2.68318E-5
2024-04-05 22:28:00|SHIB|1712356080|2.68357E-5|2.68361E-5|2.68212E-5|2.68264E-5
2024-04-05 22:29:00|SHIB|1712356140|2.68179E-5|2.68205E-5|2.68031E-5|2.68104E-5
2024-04-05 22:30:00|SHIB|1712356200|2.68103E-5|2.68138E-5|2.68014E-5|2.68138E-5
2024-04-05 22:31:00|SHIB|1712356260|2.68132E-5|2.68132E-5|2.67794E-5|2.67794E-5
2024-04-05 22:32:00|SHIB|1712356320|2.6783E-5|2.67954E-5|2.67753E-5|2.67753E-5
2024-04-05 22:33:00|SHIB|1712356380|2.67762E-5|2.68037E-5|2.67762E-5|2.67935E-5
2024-04-05 22:34:00|SHIB|1712356440|2.68006E-5|2.68052E-5|2.67981E-5|2.6801E-5
2024-04-05 22:35:00|SHIB|1712356500|2.67979E-5|2.68083E-5|2.67901E-5|2.67999E-5
2024-04-05 22:36:00|SHIB|1712356560|2.68047E-5|2.68185E-5|2.67979E-5|2.68162E-5
2024-04-05 22:37:00|SHIB|1712356620|2.68125E-5|2.68251E-5|2.68001E-5|2.68251E-5
2024-04-05 22:38:00|SHIB|1712356680|2.6824E-5|2.68343E-5|2.68168E-5|2.68264E-5
2024-04-05 22:39:00|SHIB|1712356740|2.68234E-5|2.68391E-5|2.68234E-5|2.68356E-5
2024-04-05 22:40:00|SHIB|1712356800|2.68356E-5|2.68888E-5|2.68356E-5|2.68823E-5
2024-04-05 22:41:00|SHIB|1712356860|2.68853E-5|2.68901E-5|2.68784E-5|2.68816E-5
2024-04-05 22:42:00|SHIB|1712356920|2.68816E-5|2.6882E-5|2.68745E-5|2.68812E-5
2024-04-05 22:43:00|SHIB|1712356980|2.68804E-5|2.68804E-5|2.68692E-5|2.68759E-5
2024-04-05 22:44:00|SHIB|1712357040|2.68771E-5|2.68838E-5|2.6873E-5|2.68801E-5
2024-04-05 22:45:00|SHIB|1712357100|2.68768E-5|2.68839E-5|2.68767E-5|2.68785E-5
2024-04-05 22:46:00|SHIB|1712357160|2.6878E-5|2.6878E-5|2.68685E-5|2.68716E-5
2024-04-05 22:47:00|SHIB|1712357220|2.68684E-5|2.68751E-5|2.68407E-5|2.68633E-5
2024-04-05 22:48:00|SHIB|1712357280|2.68612E-5|2.68694E-5|2.68577E-5|2.68693E-5
2024-04-05 22:49:00|SHIB|1712357340|2.68695E-5|2.68895E-5|2.68648E-5|2.6889E-5
2024-04-05 22:50:00|SHIB|1712357400|2.68861E-5|2.68884E-5|2.68781E-5|2.68821E-5
2024-04-05 22:51:00|SHIB|1712357460|2.68815E-5|2.68927E-5|2.68796E-5|2.68927E-5
2024-04-05 22:52:00|SHIB|1712357520|2.68927E-5|2.68931E-5|2.68696E-5|2.68723E-5
2024-04-05 22:53:00|SHIB|1712357580|2.68719E-5|2.68719E-5|2.68405E-5|2.68467E-5
2024-04-05 22:54:00|SHIB|1712357640|2.68436E-5|2.68535E-5|2.68312E-5|2.68511E-5
2024-04-05 22:55:00|SHIB|1712357700|2.68484E-5|2.68551E-5|2.68429E-5|2.68468E-5
2024-04-05 22:56:00|SHIB|1712357760|2.68495E-5|2.68495E-5|2.68256E-5|2.68256E-5
2024-04-05 22:57:00|SHIB|1712357820|2.68249E-5|2.68249E-5|2.67963E-5|2.67963E-5
2024-04-05 22:58:00|SHIB|1712357880|2.67952E-5|2.68017E-5|2.67706E-5|2.67753E-5
2024-04-05 22:59:00|SHIB|1712357940|2.67753E-5|2.67811E-5|2.67684E-5|2.67741E-5
2024-04-05 23:00:00|SHIB|1712358000|2.67749E-5|2.67872E-5|2.67746E-5|2.67872E-5
2024-04-05 23:01:00|SHIB|1712358060|2.67872E-5|2.67975E-5|2.67793E-5|2.67973E-5
2024-04-05 23:02:00|SHIB|1712358120|2.68006E-5|2.68072E-5|2.67805E-5|2.68037E-5
2024-04-05 23:03:00|SHIB|1712358180|2.68037E-5|2.68182E-5|2.68035E-5|2.68182E-5
2024-04-05 23:04:00|SHIB|1712358240|2.68183E-5|2.68472E-5|2.68132E-5|2.68472E-5
2024-04-05 23:05:00|SHIB|1712358300|2.68438E-5|2.68476E-5|2.68316E-5|2.68441E-5
2024-04-05 23:06:00|SHIB|1712358360|2.68393E-5|2.68393E-5|2.68135E-5|2.6822E-5
2024-04-05 23:07:00|SHIB|1712358420|2.6822E-5|2.68221E-5|2.67981E-5|2.6804E-5
2024-04-05 23:08:00|SHIB|1712358480|2.68087E-5|2.68295E-5|2.68052E-5|2.6827E-5
2024-04-05 23:09:00|SHIB|1712358540|2.68273E-5|2.68275E-5|2.68023E-5|2.68152E-5
2024-04-05 23:10:00|SHIB|1712358600|2.68136E-5|2.68263E-5|2.68111E-5|2.68263E-5
2024-04-05 23:11:00|SHIB|1712358660|2.68263E-5|2.68431E-5|2.68162E-5|2.6835E-5
2024-04-05 23:12:00|SHIB|1712358720|2.68315E-5|2.68586E-5|2.68315E-5|2.68577E-5
2024-04-05 23:13:00|SHIB|1712358780|2.68571E-5|2.686E-5|2.68551E-5|2.68555E-5
2024-04-05 23:14:00|SHIB|1712358840|2.68558E-5|2.68571E-5|2.68369E-5|2.6846E-5
2024-04-05 23:15:00|SHIB|1712358900|2.68459E-5|2.68488E-5|2.68341E-5|2.68477E-5
2024-04-05 23:16:00|SHIB|1712358960|2.68485E-5|2.68757E-5|2.68374E-5|2.68415E-5
2024-04-05 23:17:00|SHIB|1712359020|2.68406E-5|2.68532E-5|2.68212E-5|2.68247E-5
2024-04-05 23:18:00|SHIB|1712359080|2.6825E-5|2.68291E-5|2.68168E-5|2.68253E-5
2024-04-05 23:19:00|SHIB|1712359140|2.68313E-5|2.6838E-5|2.68223E-5|2.68318E-5
2024-04-05 23:20:00|SHIB|1712359200|2.68315E-5|2.68502E-5|2.68315E-5|2.68502E-5
2024-04-05 23:21:00|SHIB|1712359260|2.68498E-5|2.68498E-5|2.68105E-5|2.68138E-5
2024-04-05 23:22:00|SHIB|1712359320|2.68095E-5|2.68236E-5|2.68095E-5|2.68236E-5
2024-04-05 23:23:00|SHIB|1712359380|2.68237E-5|2.68295E-5|2.68111E-5|2.68272E-5
2024-04-05 23:24:00|SHIB|1712359440|2.68272E-5|2.68284E-5|2.68119E-5|2.68263E-5
2024-04-05 23:25:00|SHIB|1712359500|2.68226E-5|2.68404E-5|2.68198E-5|2.68404E-5
2024-04-05 23:26:00|SHIB|1712359560|2.68403E-5|2.68443E-5|2.68336E-5|2.68443E-5
2024-04-05 23:27:00|SHIB|1712359620|2.68437E-5|2.68465E-5|2.68303E-5|2.68303E-5
2024-04-05 23:28:00|SHIB|1712359680|2.68334E-5|2.68334E-5|2.68201E-5|2.68241E-5
2024-04-05 23:29:00|SHIB|1712359740|2.68246E-5|2.68276E-5|2.68156E-5|2.68214E-5
2024-04-05 23:30:00|SHIB|1712359800|2.68281E-5|2.68285E-5|2.68171E-5|2.68247E-5
2024-04-05 23:31:00|SHIB|1712359860|2.68264E-5|2.68264E-5|2.68032E-5|2.6825E-5
2024-04-05 23:32:00|SHIB|1712359920|2.68268E-5|2.68355E-5|2.68239E-5|2.68326E-5
2024-04-05 23:33:00|SHIB|1712359980|2.68357E-5|2.68458E-5|2.68288E-5|2.68417E-5
2024-04-05 23:34:00|SHIB|1712360040|2.68417E-5|2.68462E-5|2.68323E-5|2.6842E-5
2024-04-05 23:35:00|SHIB|1712360100|2.68384E-5|2.68406E-5|2.683E-5|2.68339E-5
2024-04-05 23:36:00|SHIB|1712360160|2.68339E-5|2.6856E-5|2.68303E-5|2.68422E-5
2024-04-05 23:37:00|SHIB|1712360220|2.68392E-5|2.68417E-5|2.68313E-5|2.68341E-5
2024-04-05 23:38:00|SHIB|1712360280|2.6839E-5|2.68428E-5|2.68302E-5|2.68333E-5
2024-04-05 23:39:00|SHIB|1712360340|2.68365E-5|2.68365E-5|2.68098E-5|2.68151E-5
2024-04-05 23:40:00|SHIB|1712360400|2.68105E-5|2.68105E-5|2.6791E-5|2.67955E-5
2024-04-05 23:41:00|SHIB|1712360460|2.67942E-5|2.68323E-5|2.67931E-5|2.68323E-5
2024-04-05 23:42:00|SHIB|1712360520|2.68341E-5|2.68382E-5|2.68281E-5|2.68382E-5
2024-04-05 23:43:00|SHIB|1712360580|2.6838E-5|2.68494E-5|2.6838E-5|2.68403E-5
2024-04-05 23:44:00|SHIB|1712360640|2.68319E-5|2.68424E-5|2.68303E-5|2.68389E-5
2024-04-05 23:45:00|SHIB|1712360700|2.68392E-5|2.68415E-5|2.68251E-5|2.68288E-5
2024-04-05 23:46:00|SHIB|1712360760|2.68325E-5|2.68534E-5|2.6832E-5|2.68481E-5
2024-04-05 23:47:00|SHIB|1712360820|2.68481E-5|2.68523E-5|2.68368E-5|2.68445E-5
2024-04-05 23:48:00|SHIB|1712360880|2.68445E-5|2.68707E-5|2.68444E-5|2.68675E-5
2024-04-05 23:49:00|SHIB|1712360940|2.68715E-5|2.68912E-5|2.6857E-5|2.68882E-5
2024-04-05 23:50:00|SHIB|1712361000|2.6888E-5|2.68931E-5|2.68814E-5|2.68882E-5
2024-04-05 23:51:00|SHIB|1712361060|2.68882E-5|2.68891E-5|2.68749E-5|2.68749E-5
2024-04-05 23:52:00|SHIB|1712361120|2.68779E-5|2.68863E-5|2.68729E-5|2.68796E-5
2024-04-05 23:53:00|SHIB|1712361180|2.68833E-5|2.6893E-5|2.68799E-5|2.68845E-5
2024-04-05 23:54:00|SHIB|1712361240|2.68879E-5|2.68923E-5|2.68797E-5|2.68873E-5
2024-04-05 23:55:00|SHIB|1712361300|2.68799E-5|2.6887E-5|2.68761E-5|2.68797E-5
2024-04-05 23:56:00|SHIB|1712361360|2.688E-5|2.688E-5|2.68643E-5|2.68652E-5
2024-04-05 23:57:00|SHIB|1712361420|2.68686E-5|2.68686E-5|2.68516E-5|2.68582E-5
2024-04-05 23:58:00|SHIB|1712361480|2.68488E-5|2.68488E-5|2.68095E-5|2.68095E-5
2024-04-05 23:59:00|SHIB|1712361540|2.68083E-5|2.68271E-5|2.68076E-5|2.6816E-5
2024-04-06 00:00:00|SHIB|1712361600|2.68156E-5|2.68197E-5|2.68117E-5|2.68188E-5
2024-04-06 00:01:00|SHIB|1712361660|2.68115E-5|2.6818E-5|2.68032E-5|2.68068E-5
2024-04-06 00:02:00|SHIB|1712361720|2.68071E-5|2.68071E-5|2.67784E-5|2.67852E-5
2024-04-06 00:03:00|SHIB|1712361780|2.67861E-5|2.67861E-5|2.67749E-5|2.67784E-5
2024-04-06 00:04:00|SHIB|1712361840|2.6778E-5|2.67818E-5|2.67514E-5|2.67537E-5
2024-04-06 00:05:00|SHIB|1712361900|2.67539E-5|2.67653E-5|2.67508E-5|2.67591E-5
2024-04-06 00:06:00|SHIB|1712361960|2.67593E-5|2.67759E-5|2.67319E-5|2.67325E-5
2024-04-06 00:07:00|SHIB|1712362020|2.6732E-5|2.6775E-5|2.67308E-5|2.67713E-5
2024-04-06 00:08:00|SHIB|1712362080|2.67753E-5|2.67932E-5|2.67694E-5|2.67869E-5
2024-04-06 00:09:00|SHIB|1712362140|2.6787E-5|2.67902E-5|2.67791E-5|2.67871E-5
2024-04-06 00:10:00|SHIB|1712362200|2.67839E-5|2.67844E-5|2.67642E-5|2.67675E-5
2024-04-06 00:11:00|SHIB|1712362260|2.67675E-5|2.67677E-5|2.67489E-5|2.67503E-5
2024-04-06 00:12:00|SHIB|1712362320|2.67542E-5|2.67615E-5|2.6718E-5|2.67512E-5
2024-04-06 00:13:00|SHIB|1712362380|2.67506E-5|2.67506E-5|2.67165E-5|2.67165E-5
2024-04-06 00:14:00|SHIB|1712362440|2.67265E-5|2.67468E-5|2.67134E-5|2.67468E-5
2024-04-06 00:15:00|SHIB|1712362500|2.67461E-5|2.67971E-5|2.67461E-5|2.67941E-5
2024-04-06 00:16:00|SHIB|1712362560|2.67944E-5|2.6804E-5|2.67665E-5|2.67711E-5
2024-04-06 00:17:00|SHIB|1712362620|2.67658E-5|2.67696E-5|2.67423E-5|2.67582E-5
2024-04-06 00:18:00|SHIB|1712362680|2.67586E-5|2.68056E-5|2.67545E-5|2.68044E-5
2024-04-06 00:19:00|SHIB|1712362740|2.68047E-5|2.68334E-5|2.67907E-5|2.68334E-5
2024-04-06 00:20:00|SHIB|1712362800|2.68339E-5|2.68688E-5|2.68338E-5|2.68645E-5
2024-04-06 00:21:00|SHIB|1712362860|2.68653E-5|2.69046E-5|2.68554E-5|2.68944E-5
2024-04-06 00:22:00|SHIB|1712362920|2.68964E-5|2.69131E-5|2.68889E-5|2.69086E-5
2024-04-06 00:23:00|SHIB|1712362980|2.69084E-5|2.69253E-5|2.68944E-5|2.69112E-5
2024-04-06 00:24:00|SHIB|1712363040|2.69178E-5|2.69359E-5|2.69144E-5|2.69354E-5
2024-04-06 00:25:00|SHIB|1712363100|2.69325E-5|2.69325E-5|2.6912E-5|2.69229E-5
2024-04-06 00:26:00|SHIB|1712363160|2.69199E-5|2.69287E-5|2.691E-5|2.69258E-5
2024-04-06 00:27:00|SHIB|1712363220|2.69258E-5|2.69729E-5|2.69258E-5|2.69687E-5
2024-04-06 00:28:00|SHIB|1712363280|2.69614E-5|2.69763E-5|2.69613E-5|2.69716E-5
2024-04-06 00:29:00|SHIB|1712363340|2.6975E-5|2.69828E-5|2.69566E-5|2.69828E-5
2024-04-06 00:30:00|SHIB|1712363400|2.69807E-5|2.69994E-5|2.6968E-5|2.69994E-5
2024-04-06 00:31:00|SHIB|1712363460|2.69969E-5|2.70336E-5|2.69941E-5|2.7004E-5
2024-04-06 00:32:00|SHIB|1712363520|2.70005E-5|2.70363E-5|2.70005E-5|2.70333E-5
2024-04-06 00:33:00|SHIB|1712363580|2.70346E-5|2.70346E-5|2.6983E-5|2.69892E-5
2024-04-06 00:34:00|SHIB|1712363640|2.69892E-5|2.7004E-5|2.69892E-5|2.7003E-5
2024-04-06 00:35:00|SHIB|1712363700|2.70034E-5|2.70109E-5|2.69932E-5|2.70082E-5
2024-04-06 00:36:00|SHIB|1712363760|2.70072E-5|2.70075E-5|2.69789E-5|2.69896E-5
2024-04-06 00:37:00|SHIB|1712363820|2.69923E-5|2.70275E-5|2.6979E-5|2.7024E-5
2024-04-06 00:38:00|SHIB|1712363880|2.7024E-5|2.70324E-5|2.69996E-5|2.70278E-5
2024-04-06 00:39:00|SHIB|1712363940|2.70269E-5|2.70461E-5|2.70199E-5|2.70458E-5
2024-04-06 00:40:00|SHIB|1712364000|2.70458E-5|2.70499E-5|2.70269E-5|2.70499E-5
2024-04-06 00:41:00|SHIB|1712364060|2.70496E-5|2.70522E-5|2.70218E-5|2.70221E-5
2024-04-06 00:42:00|SHIB|1712364120|2.70267E-5|2.70297E-5|2.6993E-5|2.70083E-5
2024-04-06 00:43:00|SHIB|1712364180|2.70029E-5|2.70038E-5|2.69831E-5|2.69866E-5
2024-04-06 00:44:00|SHIB|1712364240|2.69908E-5|2.69908E-5|2.69672E-5|2.69672E-5
2024-04-06 00:45:00|SHIB|1712364300|2.69675E-5|2.69841E-5|2.69614E-5|2.69816E-5
2024-04-06 00:46:00|SHIB|1712364360|2.69785E-5|2.6994E-5|2.6971E-5|2.69927E-5
2024-04-06 00:47:00|SHIB|1712364420|2.69893E-5|2.69893E-5|2.69747E-5|2.69781E-5
2024-04-06 00:48:00|SHIB|1712364480|2.69815E-5|2.69891E-5|2.69441E-5|2.69511E-5
2024-04-06 00:49:00|SHIB|1712364540|2.69483E-5|2.69492E-5|2.69252E-5|2.69363E-5
2024-04-06 00:50:00|SHIB|1712364600|2.69366E-5|2.69881E-5|2.69281E-5|2.6981E-5
2024-04-06 00:51:00|SHIB|1712364660|2.69779E-5|2.69936E-5|2.69689E-5|2.6976E-5
2024-04-06 00:52:00|SHIB|1712364720|2.69772E-5|2.70103E-5|2.69676E-5|2.69996E-5
2024-04-06 00:53:00|SHIB|1712364780|2.70034E-5|2.70189E-5|2.69704E-5|2.69789E-5
2024-04-06 00:54:00|SHIB|1712364840|2.69762E-5|2.6986E-5|2.69689E-5|2.69842E-5
2024-04-06 00:55:00|SHIB|1712364900|2.69852E-5|2.70078E-5|2.69805E-5|2.70078E-5
2024-04-06 00:56:00|SHIB|1712364960|2.70073E-5|2.70106E-5|2.69847E-5|2.69869E-5
2024-04-06 00:57:00|SHIB|1712365020|2.69854E-5|2.70056E-5|2.69705E-5|2.69705E-5
2024-04-06 00:58:00|SHIB|1712365080|2.69721E-5|2.69898E-5|2.69706E-5|2.6986E-5
2024-04-06 00:59:00|SHIB|1712365140|2.6986E-5|2.6986E-5|2.69598E-5|2.69629E-5
2024-04-06 01:00:00|SHIB|1712365200|2.69616E-5|2.69621E-5|2.69493E-5|2.69581E-5
2024-04-06 01:01:00|SHIB|1712365260|2.69651E-5|2.69844E-5|2.69648E-5|2.69813E-5
2024-04-06 01:02:00|SHIB|1712365320|2.69832E-5|2.69871E-5|2.69607E-5|2.69665E-5
2024-04-06 01:03:00|SHIB|1712365380|2.6968E-5|2.69942E-5|2.6968E-5|2.69886E-5
2024-04-06 01:04:00|SHIB|1712365440|2.69886E-5|2.70008E-5|2.69846E-5|2.6996E-5
2024-04-06 01:05:00|SHIB|1712365500|2.6996E-5|2.69986E-5|2.69596E-5|2.697E-5
2024-04-06 01:06:00|SHIB|1712365560|2.69705E-5|2.69709E-5|2.69553E-5|2.69553E-5
2024-04-06 01:07:00|SHIB|1712365620|2.69573E-5|2.69573E-5|2.69274E-5|2.69344E-5
2024-04-06 01:08:00|SHIB|1712365680|2.69347E-5|2.69413E-5|2.69159E-5|2.69206E-5
2024-04-06 01:09:00|SHIB|1712365740|2.69207E-5|2.69358E-5|2.69201E-5|2.69317E-5
2024-04-06 01:10:00|SHIB|1712365800|2.69313E-5|2.69358E-5|2.6919E-5|2.69321E-5
2024-04-06 01:11:00|SHIB|1712365860|2.69324E-5|2.6935E-5|2.6916E-5|2.6935E-5
2024-04-06 01:12:00|SHIB|1712365920|2.69344E-5|2.69474E-5|2.69184E-5|2.69474E-5
2024-04-06 01:13:00|SHIB|1712365980|2.69485E-5|2.69642E-5|2.69436E-5|2.69581E-5
2024-04-06 01:14:00|SHIB|1712366040|2.69596E-5|2.69596E-5|2.69296E-5|2.69361E-5
2024-04-06 01:15:00|SHIB|1712366100|2.69309E-5|2.69422E-5|2.69226E-5|2.69422E-5
2024-04-06 01:16:00|SHIB|1712366160|2.69428E-5|2.69428E-5|2.6923E-5|2.69412E-5
2024-04-06 01:17:00|SHIB|1712366220|2.6942E-5|2.70198E-5|2.6942E-5|2.70122E-5
2024-04-06 01:18:00|SHIB|1712366280|2.70151E-5|2.70187E-5|2.69864E-5|2.69898E-5
2024-04-06 01:19:00|SHIB|1712366340|2.69898E-5|2.70469E-5|2.69898E-5|2.70302E-5
2024-04-06 01:20:00|SHIB|1712366400|2.70374E-5|2.70941E-5|2.70374E-5|2.70869E-5
2024-04-06 01:21:00|SHIB|1712366460|2.70961E-5|2.71068E-5|2.70792E-5|2.70898E-5
2024-04-06 01:22:00|SHIB|1712366520|2.70899E-5|2.70987E-5|2.70674E-5|2.70706E-5
2024-04-06 01:23:00|SHIB|1712366580|2.70659E-5|2.70659E-5|2.70417E-5|2.70605E-5
2024-04-06 01:24:00|SHIB|1712366640|2.70535E-5|2.70807E-5|2.70493E-5|2.70807E-5
2024-04-06 01:25:00|SHIB|1712366700|2.70736E-5|2.71097E-5|2.70629E-5|2.71097E-5
2024-04-06 01:26:00|SHIB|1712366760|2.71064E-5|2.71068E-5|2.7074E-5|2.70826E-5
2024-04-06 01:27:00|SHIB|1712366820|2.70845E-5|2.71163E-5|2.70793E-5|2.71115E-5
2024-04-06 01:28:00|SHIB|1712366880|2.71115E-5|2.7117E-5|2.71003E-5|2.71039E-5
2024-04-06 01:29:00|SHIB|1712366940|2.71036E-5|2.71036E-5|2.70657E-5|2.70694E-5
2024-04-06 01:30:00|SHIB|1712367000|2.7069E-5|2.70973E-5|2.7069E-5|2.70916E-5
2024-04-06 01:31:00|SHIB|1712367060|2.70899E-5|2.70899E-5|2.70596E-5|2.70603E-5
2024-04-06 01:32:00|SHIB|1712367120|2.70628E-5|2.70634E-5|2.70395E-5|2.70461E-5
2024-04-06 01:33:00|SHIB|1712367180|2.70468E-5|2.70692E-5|2.70457E-5|2.70596E-5
2024-04-06 01:34:00|SHIB|1712367240|2.70613E-5|2.7075E-5|2.70468E-5|2.70608E-5
2024-04-06 01:35:00|SHIB|1712367300|2.70609E-5|2.70616E-5|2.70368E-5|2.70404E-5
2024-04-06 01:36:00|SHIB|1712367360|2.70324E-5|2.70646E-5|2.70219E-5|2.70646E-5
2024-04-06 01:37:00|SHIB|1712367420|2.70681E-5|2.70911E-5|2.70647E-5|2.70696E-5
2024-04-06 01:38:00|SHIB|1712367480|2.70693E-5|2.70695E-5|2.70221E-5|2.70303E-5
2024-04-06 01:39:00|SHIB|1712367540|2.70268E-5|2.7029E-5|2.70071E-5|2.70211E-5
2024-04-06 01:40:00|SHIB|1712367600|2.70203E-5|2.70242E-5|2.70097E-5|2.7014E-5
2024-04-06 01:41:00|SHIB|1712367660|2.70143E-5|2.70152E-5|2.6987E-5|2.70003E-5
2024-04-06 01:42:00|SHIB|1712367720|2.70001E-5|2.70033E-5|2.69864E-5|2.69935E-5
2024-04-06 01:43:00|SHIB|1712367780|2.69903E-5|2.7007E-5|2.69863E-5|2.70002E-5
2024-04-06 01:44:00|SHIB|1712367840|2.70036E-5|2.70148E-5|2.69918E-5|2.69979E-5
2024-04-06 01:45:00|SHIB|1712367900|2.69944E-5|2.70046E-5|2.69921E-5|2.69921E-5
2024-04-06 01:46:00|SHIB|1712367960|2.69929E-5|2.70157E-5|2.69883E-5|2.69912E-5
2024-04-06 01:47:00|SHIB|1712368020|2.69872E-5|2.69927E-5|2.69696E-5|2.69759E-5
2024-04-06 01:48:00|SHIB|1712368080|2.69762E-5|2.69762E-5|2.69627E-5|2.69633E-5
2024-04-06 01:49:00|SHIB|1712368140|2.69637E-5|2.69678E-5|2.6954E-5|2.69557E-5
2024-04-06 01:50:00|SHIB|1712368200|2.69553E-5|2.69798E-5|2.69363E-5|2.69798E-5
2024-04-06 01:51:00|SHIB|1712368260|2.69847E-5|2.70151E-5|2.69747E-5|2.70113E-5
2024-04-06 01:52:00|SHIB|1712368320|2.70078E-5|2.70083E-5|2.69726E-5|2.6974E-5
2024-04-06 01:53:00|SHIB|1712368380|2.69784E-5|2.69784E-5|2.69654E-5|2.69677E-5
2024-04-06 01:54:00|SHIB|1712368440|2.6969E-5|2.69767E-5|2.69646E-5|2.69739E-5
2024-04-06 01:55:00|SHIB|1712368500|2.69739E-5|2.69771E-5|2.69551E-5|2.69551E-5
2024-04-06 01:56:00|SHIB|1712368560|2.69517E-5|2.69556E-5|2.69423E-5|2.69556E-5
2024-04-06 01:57:00|SHIB|1712368620|2.69524E-5|2.69524E-5|2.69248E-5|2.69332E-5
2024-04-06 01:58:00|SHIB|1712368680|2.69328E-5|2.69416E-5|2.69319E-5|2.69382E-5
2024-04-06 01:59:00|SHIB|1712368740|2.69415E-5|2.69434E-5|2.69321E-5|2.69394E-5
2024-04-06 02:00:00|SHIB|1712368800|2.69391E-5|2.69495E-5|2.69336E-5|2.6935E-5
2024-04-06 02:01:00|SHIB|1712368860|2.69382E-5|2.69457E-5|2.69271E-5|2.69271E-5
2024-04-06 02:02:00|SHIB|1712368920|2.69337E-5|2.69464E-5|2.69302E-5|2.69348E-5
2024-04-06 02:03:00|SHIB|1712368980|2.69353E-5|2.69502E-5|2.69227E-5|2.69428E-5
2024-04-06 02:04:00|SHIB|1712369040|2.69497E-5|2.69503E-5|2.69121E-5|2.69195E-5
2024-04-06 02:05:00|SHIB|1712369100|2.69229E-5|2.69311E-5|2.69019E-5|2.69019E-5
2024-04-06 02:06:00|SHIB|1712369160|2.69049E-5|2.69132E-5|2.69011E-5|2.6905E-5
2024-04-06 02:07:00|SHIB|1712369220|2.6905E-5|2.69509E-5|2.69024E-5|2.69361E-5
2024-04-06 02:08:00|SHIB|1712369280|2.69337E-5|2.69408E-5|2.69089E-5|2.6915E-5
2024-04-06 02:09:00|SHIB|1712369340|2.69152E-5|2.6927E-5|2.69139E-5|2.69183E-5
2024-04-06 02:10:00|SHIB|1712369400|2.69179E-5|2.6941E-5|2.69179E-5|2.69356E-5
2024-04-06 02:11:00|SHIB|1712369460|2.69322E-5|2.69367E-5|2.69049E-5|2.6905E-5
2024-04-06 02:12:00|SHIB|1712369520|2.69079E-5|2.69189E-5|2.69E-5|2.69043E-5
2024-04-06 02:13:00|SHIB|1712369580|2.68993E-5|2.69061E-5|2.68878E-5|2.69027E-5
2024-04-06 02:14:00|SHIB|1712369640|2.69026E-5|2.69052E-5|2.68894E-5|2.68935E-5
2024-04-06 02:15:00|SHIB|1712369700|2.68934E-5|2.68934E-5|2.68771E-5|2.68815E-5
2024-04-06 02:16:00|SHIB|1712369760|2.68809E-5|2.68929E-5|2.68804E-5|2.68922E-5
2024-04-06 02:17:00|SHIB|1712369820|2.68923E-5|2.69147E-5|2.68923E-5|2.69108E-5
2024-04-06 02:18:00|SHIB|1712369880|2.69126E-5|2.69223E-5|2.68955E-5|2.68987E-5
2024-04-06 02:19:00|SHIB|1712369940|2.68948E-5|2.69013E-5|2.6887E-5|2.68912E-5
2024-04-06 02:20:00|SHIB|1712370000|2.68925E-5|2.68931E-5|2.68682E-5|2.68812E-5
2024-04-06 02:21:00|SHIB|1712370060|2.68787E-5|2.69029E-5|2.68787E-5|2.69028E-5
2024-04-06 02:22:00|SHIB|1712370120|2.69027E-5|2.69103E-5|2.68898E-5|2.68938E-5
2024-04-06 02:23:00|SHIB|1712370180|2.68956E-5|2.69125E-5|2.68897E-5|2.69038E-5
2024-04-06 02:24:00|SHIB|1712370240|2.69042E-5|2.69193E-5|2.69013E-5|2.69169E-5
2024-04-06 02:25:00|SHIB|1712370300|2.69136E-5|2.69306E-5|2.6909E-5|2.69289E-5
2024-04-06 02:26:00|SHIB|1712370360|2.69305E-5|2.69305E-5|2.69041E-5|2.69075E-5
2024-04-06 02:27:00|SHIB|1712370420|2.69004E-5|2.69004E-5|2.68807E-5|2.68944E-5
2024-04-06 02:28:00|SHIB|1712370480|2.68944E-5|2.68953E-5|2.68794E-5|2.68794E-5
2024-04-06 02:29:00|SHIB|1712370540|2.68792E-5|2.68837E-5|2.68729E-5|2.68817E-5
2024-04-06 02:30:00|SHIB|1712370600|2.68817E-5|2.68907E-5|2.68817E-5|2.68876E-5
2024-04-06 02:31:00|SHIB|1712370660|2.68875E-5|2.68976E-5|2.68721E-5|2.68905E-5
2024-04-06 02:32:00|SHIB|1712370720|2.68907E-5|2.69173E-5|2.68841E-5|2.69159E-5
2024-04-06 02:33:00|SHIB|1712370780|2.69126E-5|2.69126E-5|2.68928E-5|2.69086E-5
2024-04-06 02:34:00|SHIB|1712370840|2.69053E-5|2.69127E-5|2.68845E-5|2.68915E-5
2024-04-06 02:35:00|SHIB|1712370900|2.68915E-5|2.68942E-5|2.68791E-5|2.68896E-5
2024-04-06 02:36:00|SHIB|1712370960|2.68895E-5|2.68991E-5|2.68788E-5|2.68866E-5
2024-04-06 02:37:00|SHIB|1712371020|2.68864E-5|2.68864E-5|2.68685E-5|2.68685E-5
2024-04-06 02:38:00|SHIB|1712371080|2.68678E-5|2.68796E-5|2.68646E-5|2.68757E-5
2024-04-06 02:39:00|SHIB|1712371140|2.68741E-5|2.68793E-5|2.68595E-5|2.68753E-5
2024-04-06 02:40:00|SHIB|1712371200|2.68727E-5|2.68804E-5|2.68653E-5|2.68737E-5
2024-04-06 02:41:00|SHIB|1712371260|2.68808E-5|2.69338E-5|2.68808E-5|2.69165E-5
2024-04-06 02:42:00|SHIB|1712371320|2.69166E-5|2.69418E-5|2.69093E-5|2.69372E-5
2024-04-06 02:43:00|SHIB|1712371380|2.69382E-5|2.69445E-5|2.6931E-5|2.69403E-5
2024-04-06 02:44:00|SHIB|1712371440|2.69469E-5|2.6947E-5|2.69272E-5|2.69417E-5
2024-04-06 02:45:00|SHIB|1712371500|2.69383E-5|2.69666E-5|2.69383E-5|2.69666E-5
2024-04-06 02:46:00|SHIB|1712371560|2.69594E-5|2.69942E-5|2.69563E-5|2.69934E-5
2024-04-06 02:47:00|SHIB|1712371620|2.69946E-5|2.69952E-5|2.69784E-5|2.69938E-5
2024-04-06 02:48:00|SHIB|1712371680|2.69906E-5|2.70085E-5|2.69906E-5|2.70076E-5
2024-04-06 02:49:00|SHIB|1712371740|2.70081E-5|2.70099E-5|2.69976E-5|2.69976E-5
2024-04-06 02:50:00|SHIB|1712371800|2.69976E-5|2.70106E-5|2.69953E-5|2.70013E-5
2024-04-06 02:51:00|SHIB|1712371860|2.70044E-5|2.70055E-5|2.6971E-5|2.69711E-5
2024-04-06 02:52:00|SHIB|1712371920|2.69744E-5|2.69956E-5|2.69679E-5|2.69884E-5
2024-04-06 02:53:00|SHIB|1712371980|2.69951E-5|2.7021E-5|2.69916E-5|2.7021E-5
2024-04-06 02:54:00|SHIB|1712372040|2.70103E-5|2.70115E-5|2.69987E-5|2.70115E-5
2024-04-06 02:55:00|SHIB|1712372100|2.70118E-5|2.70161E-5|2.69866E-5|2.69866E-5
2024-04-06 02:56:00|SHIB|1712372160|2.69866E-5|2.69965E-5|2.69786E-5|2.69964E-5
2024-04-06 02:57:00|SHIB|1712372220|2.69926E-5|2.69935E-5|2.69709E-5|2.69768E-5
2024-04-06 02:58:00|SHIB|1712372280|2.69799E-5|2.69965E-5|2.69738E-5|2.69965E-5
2024-04-06 02:59:00|SHIB|1712372340|2.69963E-5|2.69978E-5|2.69772E-5|2.69971E-5
2024-04-06 03:00:00|SHIB|1712372400|2.70016E-5|2.70327E-5|2.70016E-5|2.70296E-5
2024-04-06 03:01:00|SHIB|1712372460|2.70255E-5|2.70614E-5|2.70224E-5|2.70469E-5
2024-04-06 03:02:00|SHIB|1712372520|2.70463E-5|2.70463E-5|2.70289E-5|2.70289E-5
2024-04-06 03:03:00|SHIB|1712372580|2.702E-5|2.70371E-5|2.70119E-5|2.7031E-5
2024-04-06 03:04:00|SHIB|1712372640|2.70311E-5|2.7049E-5|2.70275E-5|2.7049E-5
2024-04-06 03:05:00|SHIB|1712372700|2.70459E-5|2.70695E-5|2.70459E-5|2.70687E-5
2024-04-06 03:06:00|SHIB|1712372760|2.70721E-5|2.70895E-5|2.70538E-5|2.70758E-5
2024-04-06 03:07:00|SHIB|1712372820|2.70623E-5|2.71038E-5|2.70616E-5|2.70981E-5
2024-04-06 03:08:00|SHIB|1712372880|2.70964E-5|2.70976E-5|2.70771E-5|2.70799E-5
2024-04-06 03:09:00|SHIB|1712372940|2.70759E-5|2.70759E-5|2.70566E-5|2.70602E-5
2024-04-06 03:10:00|SHIB|1712373000|2.70633E-5|2.707E-5|2.70585E-5|2.70663E-5
2024-04-06 03:11:00|SHIB|1712373060|2.70695E-5|2.70769E-5|2.70662E-5|2.70699E-5
2024-04-06 03:12:00|SHIB|1712373120|2.70699E-5|2.7074E-5|2.70579E-5|2.70702E-5
2024-04-06 03:13:00|SHIB|1712373180|2.70829E-5|2.70923E-5|2.7072E-5|2.70882E-5
2024-04-06 03:14:00|SHIB|1712373240|2.70851E-5|2.71345E-5|2.70851E-5|2.71278E-5
2024-04-06 03:15:00|SHIB|1712373300|2.71347E-5|2.72702E-5|2.7125E-5|2.71988E-5
2024-04-06 03:16:00|SHIB|1712373360|2.71751E-5|2.71791E-5|2.71402E-5|2.71553E-5
2024-04-06 03:17:00|SHIB|1712373420|2.71585E-5|2.72267E-5|2.71585E-5|2.72054E-5
2024-04-06 03:18:00|SHIB|1712373480|2.72036E-5|2.72105E-5|2.71844E-5|2.7209E-5
2024-04-06 03:19:00|SHIB|1712373540|2.7199E-5|2.72155E-5|2.71938E-5|2.72136E-5
2024-04-06 03:20:00|SHIB|1712373600|2.72145E-5|2.72146E-5|2.71986E-5|2.72067E-5
2024-04-06 03:21:00|SHIB|1712373660|2.72038E-5|2.72183E-5|2.71915E-5|2.71997E-5
2024-04-06 03:22:00|SHIB|1712373720|2.71993E-5|2.72318E-5|2.71951E-5|2.72242E-5
2024-04-06 03:23:00|SHIB|1712373780|2.72209E-5|2.72493E-5|2.72127E-5|2.72493E-5
2024-04-06 03:24:00|SHIB|1712373840|2.72588E-5|2.72757E-5|2.72553E-5|2.72727E-5
2024-04-06 03:25:00|SHIB|1712373900|2.7271E-5|2.7271E-5|2.72282E-5|2.72284E-5
2024-04-06 03:26:00|SHIB|1712373960|2.72328E-5|2.7239E-5|2.72098E-5|2.72139E-5
2024-04-06 03:27:00|SHIB|1712374020|2.72116E-5|2.72143E-5|2.71785E-5|2.71907E-5
2024-04-06 03:28:00|SHIB|1712374080|2.71899E-5|2.71899E-5|2.71679E-5|2.71703E-5
2024-04-06 03:29:00|SHIB|1712374140|2.71656E-5|2.71669E-5|2.71578E-5|2.71663E-5
2024-04-06 03:30:00|SHIB|1712374200|2.71675E-5|2.71679E-5|2.7143E-5|2.71537E-5
2024-04-06 03:31:00|SHIB|1712374260|2.71538E-5|2.71573E-5|2.71324E-5|2.71369E-5
2024-04-06 03:32:00|SHIB|1712374320|2.71372E-5|2.71425E-5|2.71263E-5|2.71333E-5
2024-04-06 03:33:00|SHIB|1712374380|2.71268E-5|2.71552E-5|2.71136E-5|2.71516E-5
2024-04-06 03:34:00|SHIB|1712374440|2.71526E-5|2.71534E-5|2.71441E-5|2.71452E-5
2024-04-06 03:35:00|SHIB|1712374500|2.71444E-5|2.71444E-5|2.71157E-5|2.71357E-5
2024-04-06 03:36:00|SHIB|1712374560|2.71357E-5|2.71395E-5|2.71241E-5|2.71317E-5
2024-04-06 03:37:00|SHIB|1712374620|2.71249E-5|2.71531E-5|2.71185E-5|2.71531E-5
2024-04-06 03:38:00|SHIB|1712374680|2.71567E-5|2.71901E-5|2.71567E-5|2.71583E-5
2024-04-06 03:39:00|SHIB|1712374740|2.71572E-5|2.71607E-5|2.71483E-5|2.71577E-5
2024-04-06 03:40:00|SHIB|1712374800|2.71591E-5|2.71591E-5|2.71335E-5|2.71366E-5
2024-04-06 03:41:00|SHIB|1712374860|2.71301E-5|2.7139E-5|2.71288E-5|2.71353E-5
2024-04-06 03:42:00|SHIB|1712374920|2.71279E-5|2.71427E-5|2.71234E-5|2.71427E-5
2024-04-06 03:43:00|SHIB|1712374980|2.71432E-5|2.71432E-5|2.71233E-5|2.71309E-5
2024-04-06 03:44:00|SHIB|1712375040|2.71281E-5|2.7132E-5|2.71156E-5|2.71156E-5
2024-04-06 03:45:00|SHIB|1712375100|2.7115E-5|2.71188E-5|2.70984E-5|2.71153E-5
2024-04-06 03:46:00|SHIB|1712375160|2.71184E-5|2.7119E-5|2.70975E-5|2.71055E-5
2024-04-06 03:47:00|SHIB|1712375220|2.71055E-5|2.71182E-5|2.70866E-5|2.71182E-5
2024-04-06 03:48:00|SHIB|1712375280|2.71181E-5|2.71181E-5|2.71035E-5|2.71061E-5
2024-04-06 03:49:00|SHIB|1712375340|2.71059E-5|2.71265E-5|2.70937E-5|2.71265E-5
2024-04-06 03:50:00|SHIB|1712375400|2.71308E-5|2.71346E-5|2.71191E-5|2.71338E-5
2024-04-06 03:51:00|SHIB|1712375460|2.71344E-5|2.71503E-5|2.71241E-5|2.71503E-5
2024-04-06 03:52:00|SHIB|1712375520|2.71529E-5|2.72277E-5|2.71529E-5|2.72131E-5
2024-04-06 03:53:00|SHIB|1712375580|2.72097E-5|2.72097E-5|2.7187E-5|2.71943E-5
2024-04-06 03:54:00|SHIB|1712375640|2.71893E-5|2.71894E-5|2.71755E-5|2.71854E-5
2024-04-06 03:55:00|SHIB|1712375700|2.71885E-5|2.71979E-5|2.71751E-5|2.71789E-5
2024-04-06 03:56:00|SHIB|1712375760|2.7175E-5|2.71829E-5|2.71667E-5|2.71829E-5
2024-04-06 03:57:00|SHIB|1712375820|2.71866E-5|2.71921E-5|2.71744E-5|2.71921E-5
2024-04-06 03:58:00|SHIB|1712375880|2.71956E-5|2.71956E-5|2.71817E-5|2.7193E-5
2024-04-06 03:59:00|SHIB|1712375940|2.7193E-5|2.7193E-5|2.7181E-5|2.71872E-5
2024-04-06 04:00:00|SHIB|1712376000|2.71834E-5|2.71976E-5|2.71701E-5|2.71778E-5
2024-04-06 04:01:00|SHIB|1712376060|2.71778E-5|2.72125E-5|2.71778E-5|2.72125E-5
2024-04-06 04:02:00|SHIB|1712376120|2.7209E-5|2.7215E-5|2.7167E-5|2.71714E-5
2024-04-06 04:03:00|SHIB|1712376180|2.71683E-5|2.71934E-5|2.71597E-5|2.71597E-5
2024-04-06 04:04:00|SHIB|1712376240|2.71592E-5|2.71935E-5|2.71558E-5|2.71736E-5
2024-04-06 04:05:00|SHIB|1712376300|2.71659E-5|2.71682E-5|2.71576E-5|2.7162E-5
2024-04-06 04:06:00|SHIB|1712376360|2.71643E-5|2.71746E-5|2.71451E-5|2.7172E-5
2024-04-06 04:07:00|SHIB|1712376420|2.71784E-5|2.71993E-5|2.71748E-5|2.71907E-5
2024-04-06 04:08:00|SHIB|1712376480|2.71911E-5|2.72003E-5|2.71853E-5|2.71885E-5
2024-04-06 04:09:00|SHIB|1712376540|2.71926E-5|2.72034E-5|2.71894E-5|2.71904E-5
2024-04-06 04:10:00|SHIB|1712376600|2.71906E-5|2.71906E-5|2.71468E-5|2.71576E-5
2024-04-06 04:11:00|SHIB|1712376660|2.71508E-5|2.71629E-5|2.71416E-5|2.71579E-5
2024-04-06 04:12:00|SHIB|1712376720|2.71587E-5|2.71587E-5|2.71417E-5|2.71475E-5
2024-04-06 04:13:00|SHIB|1712376780|2.71547E-5|2.71645E-5|2.71523E-5|2.71625E-5
2024-04-06 04:14:00|SHIB|1712376840|2.71616E-5|2.71869E-5|2.71616E-5|2.71721E-5
2024-04-06 04:15:00|SHIB|1712376900|2.71713E-5|2.71715E-5|2.71638E-5|2.71639E-5
2024-04-06 04:16:00|SHIB|1712376960|2.71643E-5|2.7175E-5|2.71643E-5|2.71716E-5
2024-04-06 04:17:00|SHIB|1712377020|2.71786E-5|2.71848E-5|2.71595E-5|2.71666E-5
2024-04-06 04:18:00|SHIB|1712377080|2.71635E-5|2.71763E-5|2.71407E-5|2.71407E-5
2024-04-06 04:19:00|SHIB|1712377140|2.71382E-5|2.71564E-5|2.71282E-5|2.71564E-5
2024-04-06 04:20:00|SHIB|1712377200|2.71573E-5|2.71601E-5|2.71414E-5|2.71472E-5
2024-04-06 04:21:00|SHIB|1712377260|2.71484E-5|2.71493E-5|2.714E-5|2.71411E-5
2024-04-06 04:22:00|SHIB|1712377320|2.71442E-5|2.71634E-5|2.7144E-5|2.71556E-5
2024-04-06 04:23:00|SHIB|1712377380|2.71565E-5|2.71629E-5|2.71349E-5|2.71349E-5
2024-04-06 04:24:00|SHIB|1712377440|2.71312E-5|2.71337E-5|2.71236E-5|2.71237E-5
2024-04-06 04:25:00|SHIB|1712377500|2.71237E-5|2.71324E-5|2.70963E-5|2.71039E-5
2024-04-06 04:26:00|SHIB|1712377560|2.71008E-5|2.71088E-5|2.70884E-5|2.70917E-5
2024-04-06 04:27:00|SHIB|1712377620|2.71034E-5|2.7115E-5|2.71014E-5|2.71068E-5
2024-04-06 04:28:00|SHIB|1712377680|2.71037E-5|2.71219E-5|2.71037E-5|2.71196E-5
2024-04-06 04:29:00|SHIB|1712377740|2.71196E-5|2.71226E-5|2.71137E-5|2.7116E-5
2024-04-06 04:30:00|SHIB|1712377800|2.71192E-5|2.71199E-5|2.70943E-5|2.70944E-5
2024-04-06 04:31:00|SHIB|1712377860|2.70975E-5|2.71021E-5|2.70943E-5|2.71008E-5
2024-04-06 04:32:00|SHIB|1712377920|2.71008E-5|2.71268E-5|2.71007E-5|2.71265E-5
2024-04-06 04:33:00|SHIB|1712377980|2.71264E-5|2.71397E-5|2.71212E-5|2.71244E-5
2024-04-06 04:34:00|SHIB|1712378040|2.712E-5|2.71225E-5|2.71E-5|2.71147E-5
2024-04-06 04:35:00|SHIB|1712378100|2.71146E-5|2.71191E-5|2.7104E-5|2.71074E-5
2024-04-06 04:36:00|SHIB|1712378160|2.71073E-5|2.71202E-5|2.71048E-5|2.7114E-5
2024-04-06 04:37:00|SHIB|1712378220|2.71138E-5|2.71279E-5|2.71104E-5|2.71241E-5
2024-04-06 04:38:00|SHIB|1712378280|2.71241E-5|2.71384E-5|2.71196E-5|2.71353E-5
2024-04-06 04:39:00|SHIB|1712378340|2.71318E-5|2.71346E-5|2.71272E-5|2.71343E-5
2024-04-06 04:40:00|SHIB|1712378400|2.71309E-5|2.71488E-5|2.71273E-5|2.71488E-5
2024-04-06 04:41:00|SHIB|1712378460|2.71418E-5|2.71418E-5|2.71231E-5|2.71238E-5
2024-04-06 04:42:00|SHIB|1712378520|2.71207E-5|2.71273E-5|2.7096E-5|2.71062E-5
2024-04-06 04:43:00|SHIB|1712378580|2.71063E-5|2.71136E-5|2.71032E-5|2.71033E-5
2024-04-06 04:44:00|SHIB|1712378640|2.71064E-5|2.71096E-5|2.70974E-5|2.70994E-5
2024-04-06 04:45:00|SHIB|1712378700|2.71012E-5|2.71075E-5|2.70947E-5|2.71045E-5
2024-04-06 04:46:00|SHIB|1712378760|2.71005E-5|2.71005E-5|2.70613E-5|2.70614E-5
2024-04-06 04:47:00|SHIB|1712378820|2.70625E-5|2.70952E-5|2.70625E-5|2.70904E-5
2024-04-06 04:48:00|SHIB|1712378880|2.70904E-5|2.70904E-5|2.70741E-5|2.70741E-5
2024-04-06 04:49:00|SHIB|1712378940|2.70725E-5|2.70802E-5|2.70687E-5|2.70765E-5
2024-04-06 04:50:00|SHIB|1712379000|2.70765E-5|2.70916E-5|2.70765E-5|2.70916E-5
2024-04-06 04:51:00|SHIB|1712379060|2.70917E-5|2.71216E-5|2.70887E-5|2.71114E-5
2024-04-06 04:52:00|SHIB|1712379120|2.71084E-5|2.71439E-5|2.71032E-5|2.71366E-5
2024-04-06 04:53:00|SHIB|1712379180|2.71436E-5|2.71651E-5|2.71436E-5|2.7164E-5
2024-04-06 04:54:00|SHIB|1712379240|2.71639E-5|2.71666E-5|2.71581E-5|2.71588E-5
2024-04-06 04:55:00|SHIB|1712379300|2.71585E-5|2.71783E-5|2.71585E-5|2.71783E-5
2024-04-06 04:56:00|SHIB|1712379360|2.71787E-5|2.71787E-5|2.71443E-5|2.71482E-5
2024-04-06 04:57:00|SHIB|1712379420|2.71457E-5|2.71473E-5|2.71304E-5|2.71382E-5
2024-04-06 04:58:00|SHIB|1712379480|2.71397E-5|2.71495E-5|2.71364E-5|2.71472E-5
2024-04-06 04:59:00|SHIB|1712379540|2.71468E-5|2.71468E-5|2.71342E-5|2.71368E-5
2024-04-06 05:00:00|SHIB|1712379600|2.71339E-5|2.71385E-5|2.71276E-5|2.71345E-5
2024-04-06 05:01:00|SHIB|1712379660|2.71346E-5|2.71425E-5|2.71139E-5|2.71382E-5
2024-04-06 05:02:00|SHIB|1712379720|2.7131E-5|2.71337E-5|2.71183E-5|2.71337E-5
2024-04-06 05:03:00|SHIB|1712379780|2.71359E-5|2.71467E-5|2.71257E-5|2.71273E-5
2024-04-06 05:04:00|SHIB|1712379840|2.71284E-5|2.71345E-5|2.71202E-5|2.71312E-5
2024-04-06 05:05:00|SHIB|1712379900|2.71312E-5|2.71708E-5|2.71311E-5|2.71704E-5
2024-04-06 05:06:00|SHIB|1712379960|2.7172E-5|2.72093E-5|2.71704E-5|2.72093E-5
2024-04-06 05:07:00|SHIB|1712380020|2.72098E-5|2.72169E-5|2.72048E-5|2.72108E-5
2024-04-06 05:08:00|SHIB|1712380080|2.72181E-5|2.72186E-5|2.71815E-5|2.71829E-5
2024-04-06 05:09:00|SHIB|1712380140|2.71827E-5|2.72122E-5|2.71827E-5|2.72122E-5
2024-04-06 05:10:00|SHIB|1712380200|2.72092E-5|2.72261E-5|2.72026E-5|2.72217E-5
2024-04-06 05:11:00|SHIB|1712380260|2.72188E-5|2.72404E-5|2.72188E-5|2.72403E-5
2024-04-06 05:12:00|SHIB|1712380320|2.72333E-5|2.72411E-5|2.72279E-5|2.72411E-5
2024-04-06 05:13:00|SHIB|1712380380|2.72406E-5|2.72445E-5|2.72299E-5|2.723E-5
2024-04-06 05:14:00|SHIB|1712380440|2.72295E-5|2.72449E-5|2.72269E-5|2.72415E-5
2024-04-06 05:15:00|SHIB|1712380500|2.72419E-5|2.72558E-5|2.72388E-5|2.72466E-5
2024-04-06 05:16:00|SHIB|1712380560|2.72474E-5|2.72941E-5|2.72474E-5|2.72924E-5
2024-04-06 05:17:00|SHIB|1712380620|2.72923E-5|2.72953E-5|2.72753E-5|2.72753E-5
2024-04-06 05:18:00|SHIB|1712380680|2.72776E-5|2.72895E-5|2.72612E-5|2.72688E-5
2024-04-06 05:19:00|SHIB|1712380740|2.72693E-5|2.72913E-5|2.72577E-5|2.72604E-5
2024-04-06 05:20:00|SHIB|1712380800|2.72573E-5|2.72629E-5|2.72525E-5|2.72525E-5
2024-04-06 05:21:00|SHIB|1712380860|2.72556E-5|2.72625E-5|2.72429E-5|2.72467E-5
2024-04-06 05:22:00|SHIB|1712380920|2.72458E-5|2.72636E-5|2.72314E-5|2.72601E-5
2024-04-06 05:23:00|SHIB|1712380980|2.72658E-5|2.72964E-5|2.7264E-5|2.72964E-5
2024-04-06 05:24:00|SHIB|1712381040|2.72969E-5|2.72978E-5|2.72779E-5|2.72779E-5
2024-04-06 05:25:00|SHIB|1712381100|2.72739E-5|2.72852E-5|2.72735E-5|2.72814E-5
2024-04-06 05:26:00|SHIB|1712381160|2.7281E-5|2.72812E-5|2.72689E-5|2.72722E-5
2024-04-06 05:27:00|SHIB|1712381220|2.72689E-5|2.72982E-5|2.72682E-5|2.72982E-5
2024-04-06 05:28:00|SHIB|1712381280|2.72951E-5|2.73111E-5|2.72885E-5|2.73067E-5
2024-04-06 05:29:00|SHIB|1712381340|2.73102E-5|2.73148E-5|2.73066E-5|2.73082E-5
2024-04-06 05:30:00|SHIB|1712381400|2.73074E-5|2.73425E-5|2.73072E-5|2.73425E-5
2024-04-06 05:31:00|SHIB|1712381460|2.73461E-5|2.73807E-5|2.73291E-5|2.73807E-5
2024-04-06 05:32:00|SHIB|1712381520|2.73909E-5|2.73999E-5|2.73513E-5|2.7379E-5
2024-04-06 05:33:00|SHIB|1712381580|2.73586E-5|2.74045E-5|2.73585E-5|2.74045E-5
2024-04-06 05:34:00|SHIB|1712381640|2.74046E-5|2.74124E-5|2.73977E-5|2.74053E-5
2024-04-06 05:35:00|SHIB|1712381700|2.74087E-5|2.74233E-5|2.74087E-5|2.74113E-5
2024-04-06 05:36:00|SHIB|1712381760|2.74041E-5|2.74131E-5|2.73944E-5|2.73952E-5
2024-04-06 05:37:00|SHIB|1712381820|2.73978E-5|2.74007E-5|2.73855E-5|2.73976E-5
2024-04-06 05:38:00|SHIB|1712381880|2.73986E-5|2.74118E-5|2.73919E-5|2.74118E-5
2024-04-06 05:39:00|SHIB|1712381940|2.7397E-5|2.74066E-5|2.73932E-5|2.73932E-5
2024-04-06 05:40:00|SHIB|1712382000|2.7394E-5|2.7397E-5|2.73817E-5|2.73951E-5
2024-04-06 05:41:00|SHIB|1712382060|2.73928E-5|2.74275E-5|2.7391E-5|2.7424E-5
2024-04-06 05:42:00|SHIB|1712382120|2.74241E-5|2.74316E-5|2.74115E-5|2.74115E-5
2024-04-06 05:43:00|SHIB|1712382180|2.74119E-5|2.74327E-5|2.7409E-5|2.74287E-5
2024-04-06 05:44:00|SHIB|1712382240|2.74249E-5|2.74249E-5|2.73967E-5|2.73967E-5
2024-04-06 05:45:00|SHIB|1712382300|2.73961E-5|2.74054E-5|2.73895E-5|2.73895E-5
2024-04-06 05:46:00|SHIB|1712382360|2.73858E-5|2.7401E-5|2.73858E-5|2.7394E-5
2024-04-06 05:47:00|SHIB|1712382420|2.73938E-5|2.73938E-5|2.73601E-5|2.73669E-5
2024-04-06 05:48:00|SHIB|1712382480|2.73656E-5|2.73689E-5|2.7345E-5|2.73527E-5
2024-04-06 05:49:00|SHIB|1712382540|2.73549E-5|2.73712E-5|2.73478E-5|2.73479E-5
2024-04-06 05:50:00|SHIB|1712382600|2.73482E-5|2.73583E-5|2.73351E-5|2.7341E-5
2024-04-06 05:51:00|SHIB|1712382660|2.73325E-5|2.73681E-5|2.73325E-5|2.73665E-5
2024-04-06 05:52:00|SHIB|1712382720|2.73652E-5|2.73682E-5|2.7338E-5|2.73447E-5
2024-04-06 05:53:00|SHIB|1712382780|2.73373E-5|2.73451E-5|2.73211E-5|2.73212E-5
2024-04-06 05:54:00|SHIB|1712382840|2.73209E-5|2.73623E-5|2.73209E-5|2.73591E-5
2024-04-06 05:55:00|SHIB|1712382900|2.73611E-5|2.73836E-5|2.73494E-5|2.73836E-5
2024-04-06 05:56:00|SHIB|1712382960|2.73824E-5|2.73943E-5|2.73751E-5|2.73804E-5
2024-04-06 05:57:00|SHIB|1712383020|2.73804E-5|2.73804E-5|2.73668E-5|2.73668E-5
2024-04-06 05:58:00|SHIB|1712383080|2.73702E-5|2.73895E-5|2.73668E-5|2.73769E-5
2024-04-06 05:59:00|SHIB|1712383140|2.73711E-5|2.73921E-5|2.73711E-5|2.7392E-5
2024-04-06 06:00:00|SHIB|1712383200|2.73919E-5|2.73921E-5|2.73773E-5|2.73851E-5
2024-04-06 06:01:00|SHIB|1712383260|2.73838E-5|2.73935E-5|2.73777E-5|2.73837E-5
2024-04-06 06:02:00|SHIB|1712383320|2.73825E-5|2.74026E-5|2.73747E-5|2.74026E-5
2024-04-06 06:03:00|SHIB|1712383380|2.74022E-5|2.74071E-5|2.73928E-5|2.73928E-5
2024-04-06 06:04:00|SHIB|1712383440|2.73922E-5|2.73922E-5|2.735E-5|2.73558E-5
2024-04-06 06:05:00|SHIB|1712383500|2.73558E-5|2.73558E-5|2.73341E-5|2.73375E-5
2024-04-06 06:06:00|SHIB|1712383560|2.73403E-5|2.73467E-5|2.73261E-5|2.73308E-5
2024-04-06 06:07:00|SHIB|1712383620|2.73346E-5|2.73346E-5|2.73162E-5|2.73261E-5
2024-04-06 06:08:00|SHIB|1712383680|2.7326E-5|2.73332E-5|2.73166E-5|2.73167E-5
2024-04-06 06:09:00|SHIB|1712383740|2.73168E-5|2.73272E-5|2.73168E-5|2.73207E-5
2024-04-06 06:10:00|SHIB|1712383800|2.73207E-5|2.73207E-5|2.73117E-5|2.73159E-5
2024-04-06 06:11:00|SHIB|1712383860|2.73138E-5|2.73192E-5|2.72949E-5|2.73191E-5
2024-04-06 06:12:00|SHIB|1712383920|2.7319E-5|2.73467E-5|2.72913E-5|2.73467E-5
2024-04-06 06:13:00|SHIB|1712383980|2.73437E-5|2.73447E-5|2.72826E-5|2.72865E-5
2024-04-06 06:14:00|SHIB|1712384040|2.72866E-5|2.72894E-5|2.72766E-5|2.72766E-5
2024-04-06 06:15:00|SHIB|1712384100|2.72785E-5|2.7306E-5|2.72785E-5|2.73016E-5
2024-04-06 06:16:00|SHIB|1712384160|2.73016E-5|2.7312E-5|2.72938E-5|2.73045E-5
2024-04-06 06:17:00|SHIB|1712384220|2.73044E-5|2.73217E-5|2.72933E-5|2.7312E-5
2024-04-06 06:18:00|SHIB|1712384280|2.73188E-5|2.73382E-5|2.73178E-5|2.73346E-5
2024-04-06 06:19:00|SHIB|1712384340|2.73326E-5|2.7365E-5|2.73325E-5|2.73603E-5
2024-04-06 06:20:00|SHIB|1712384400|2.73571E-5|2.73573E-5|2.73394E-5|2.73394E-5
2024-04-06 06:21:00|SHIB|1712384460|2.73396E-5|2.73501E-5|2.73314E-5|2.73501E-5
2024-04-06 06:22:00|SHIB|1712384520|2.73519E-5|2.73519E-5|2.73193E-5|2.73216E-5
2024-04-06 06:23:00|SHIB|1712384580|2.73159E-5|2.73159E-5|2.73009E-5|2.73094E-5
2024-04-06 06:24:00|SHIB|1712384640|2.73127E-5|2.73206E-5|2.73127E-5|2.73203E-5
2024-04-06 06:25:00|SHIB|1712384700|2.73203E-5|2.73258E-5|2.73101E-5|2.73202E-5
2024-04-06 06:26:00|SHIB|1712384760|2.73136E-5|2.73581E-5|2.73113E-5|2.73548E-5
2024-04-06 06:27:00|SHIB|1712384820|2.73567E-5|2.73567E-5|2.73389E-5|2.7342E-5
2024-04-06 06:28:00|SHIB|1712384880|2.73439E-5|2.73465E-5|2.73409E-5|2.73415E-5
2024-04-06 06:29:00|SHIB|1712384940|2.73383E-5|2.73383E-5|2.73264E-5|2.73293E-5
2024-04-06 06:30:00|SHIB|1712385000|2.73298E-5|2.7334E-5|2.73232E-5|2.73328E-5
2024-04-06 06:31:00|SHIB|1712385060|2.73328E-5|2.73459E-5|2.73328E-5|2.73459E-5
2024-04-06 06:32:00|SHIB|1712385120|2.73382E-5|2.73555E-5|2.7317E-5|2.73554E-5
2024-04-06 06:33:00|SHIB|1712385180|2.73556E-5|2.73667E-5|2.73499E-5|2.73502E-5
2024-04-06 06:34:00|SHIB|1712385240|2.73565E-5|2.73837E-5|2.73534E-5|2.73798E-5
2024-04-06 06:35:00|SHIB|1712385300|2.73828E-5|2.73948E-5|2.73717E-5|2.73921E-5
2024-04-06 06:36:00|SHIB|1712385360|2.73952E-5|2.73992E-5|2.73877E-5|2.73938E-5
2024-04-06 06:37:00|SHIB|1712385420|2.73938E-5|2.73982E-5|2.73898E-5|2.7392E-5
2024-04-06 06:38:00|SHIB|1712385480|2.73904E-5|2.73904E-5|2.73706E-5|2.73775E-5
2024-04-06 06:39:00|SHIB|1712385540|2.73757E-5|2.73758E-5|2.73571E-5|2.73573E-5
2024-04-06 06:40:00|SHIB|1712385600|2.73608E-5|2.73828E-5|2.73568E-5|2.73828E-5
2024-04-06 06:41:00|SHIB|1712385660|2.73761E-5|2.73837E-5|2.73688E-5|2.73688E-5
2024-04-06 06:42:00|SHIB|1712385720|2.73607E-5|2.73676E-5|2.73592E-5|2.73601E-5
2024-04-06 06:43:00|SHIB|1712385780|2.73602E-5|2.73748E-5|2.73592E-5|2.73713E-5
2024-04-06 06:44:00|SHIB|1712385840|2.73747E-5|2.7376E-5|2.73679E-5|2.73679E-5
2024-04-06 06:45:00|SHIB|1712385900|2.73688E-5|2.73802E-5|2.73646E-5|2.73771E-5
2024-04-06 06:46:00|SHIB|1712385960|2.73771E-5|2.73811E-5|2.73674E-5|2.7378E-5
2024-04-06 06:47:00|SHIB|1712386020|2.73807E-5|2.73927E-5|2.73807E-5|2.73903E-5
2024-04-06 06:48:00|SHIB|1712386080|2.73924E-5|2.74014E-5|2.73895E-5|2.74014E-5
2024-04-06 06:49:00|SHIB|1712386140|2.74001E-5|2.74269E-5|2.74001E-5|2.7426E-5
2024-04-06 06:50:00|SHIB|1712386200|2.74264E-5|2.75155E-5|2.74264E-5|2.74902E-5
2024-04-06 06:51:00|SHIB|1712386260|2.74822E-5|2.74994E-5|2.74714E-5|2.7491E-5
2024-04-06 06:52:00|SHIB|1712386320|2.74915E-5|2.74915E-5|2.74427E-5|2.74463E-5
2024-04-06 06:53:00|SHIB|1712386380|2.74465E-5|2.74465E-5|2.74303E-5|2.74336E-5
2024-04-06 06:54:00|SHIB|1712386440|2.74398E-5|2.74668E-5|2.74331E-5|2.74651E-5
2024-04-06 06:55:00|SHIB|1712386500|2.74651E-5|2.74652E-5|2.74518E-5|2.74523E-5
2024-04-06 06:56:00|SHIB|1712386560|2.74519E-5|2.74638E-5|2.74483E-5|2.74638E-5
2024-04-06 06:57:00|SHIB|1712386620|2.74609E-5|2.74671E-5|2.74572E-5|2.74671E-5
2024-04-06 06:58:00|SHIB|1712386680|2.7467E-5|2.74747E-5|2.74556E-5|2.74747E-5
2024-04-06 06:59:00|SHIB|1712386740|2.74679E-5|2.74711E-5|2.74581E-5|2.74581E-5
2024-04-06 07:00:00|SHIB|1712386800|2.74581E-5|2.74665E-5|2.74389E-5|2.7446E-5
2024-04-06 07:01:00|SHIB|1712386860|2.74452E-5|2.74453E-5|2.7426E-5|2.7426E-5
2024-04-06 07:02:00|SHIB|1712386920|2.7426E-5|2.74365E-5|2.73994E-5|2.74176E-5
2024-04-06 07:03:00|SHIB|1712386980|2.74142E-5|2.74365E-5|2.74142E-5|2.74364E-5
2024-04-06 07:04:00|SHIB|1712387040|2.74357E-5|2.74357E-5|2.74154E-5|2.7423E-5
2024-04-06 07:05:00|SHIB|1712387100|2.74229E-5|2.74517E-5|2.74139E-5|2.74517E-5
2024-04-06 07:06:00|SHIB|1712387160|2.74455E-5|2.74482E-5|2.74325E-5|2.7434E-5
2024-04-06 07:07:00|SHIB|1712387220|2.74349E-5|2.74421E-5|2.74182E-5|2.74182E-5
2024-04-06 07:08:00|SHIB|1712387280|2.74181E-5|2.74212E-5|2.7401E-5|2.74113E-5
2024-04-06 07:09:00|SHIB|1712387340|2.74045E-5|2.74069E-5|2.73926E-5|2.73963E-5
2024-04-06 07:10:00|SHIB|1712387400|2.73964E-5|2.73964E-5|2.73785E-5|2.73961E-5
2024-04-06 07:11:00|SHIB|1712387460|2.73933E-5|2.73933E-5|2.73761E-5|2.73768E-5
2024-04-06 07:12:00|SHIB|1712387520|2.73799E-5|2.74051E-5|2.73799E-5|2.74017E-5
2024-04-06 07:13:00|SHIB|1712387580|2.74026E-5|2.74202E-5|2.73995E-5|2.74169E-5
2024-04-06 07:14:00|SHIB|1712387640|2.74171E-5|2.74276E-5|2.74085E-5|2.74085E-5
2024-04-06 07:15:00|SHIB|1712387700|2.74093E-5|2.7426E-5|2.74061E-5|2.7426E-5
2024-04-06 07:16:00|SHIB|1712387760|2.74222E-5|2.74249E-5|2.74104E-5|2.74212E-5
2024-04-06 07:17:00|SHIB|1712387820|2.74252E-5|2.74253E-5|2.74034E-5|2.74086E-5
2024-04-06 07:18:00|SHIB|1712387880|2.74047E-5|2.74047E-5|2.7379E-5|2.73928E-5
2024-04-06 07:19:00|SHIB|1712387940|2.73963E-5|2.73963E-5|2.73697E-5|2.7378E-5
2024-04-06 07:20:00|SHIB|1712388000|2.73783E-5|2.73849E-5|2.73611E-5|2.73678E-5
2024-04-06 07:21:00|SHIB|1712388060|2.73677E-5|2.73677E-5|2.73468E-5|2.73479E-5
2024-04-06 07:22:00|SHIB|1712388120|2.73509E-5|2.73602E-5|2.73435E-5|2.73435E-5
2024-04-06 07:23:00|SHIB|1712388180|2.73435E-5|2.73488E-5|2.73392E-5|2.73392E-5
2024-04-06 07:24:00|SHIB|1712388240|2.73461E-5|2.73541E-5|2.73348E-5|2.73532E-5
2024-04-06 07:25:00|SHIB|1712388300|2.73528E-5|2.73528E-5|2.73305E-5|2.73333E-5
2024-04-06 07:26:00|SHIB|1712388360|2.73333E-5|2.73487E-5|2.73195E-5|2.73397E-5
2024-04-06 07:27:00|SHIB|1712388420|2.73362E-5|2.73448E-5|2.73292E-5|2.73406E-5
2024-04-06 07:28:00|SHIB|1712388480|2.73403E-5|2.7343E-5|2.73109E-5|2.732E-5
2024-04-06 07:29:00|SHIB|1712388540|2.73194E-5|2.73282E-5|2.73159E-5|2.73223E-5
2024-04-06 07:30:00|SHIB|1712388600|2.73155E-5|2.73191E-5|2.73104E-5|2.7315E-5
2024-04-06 07:31:00|SHIB|1712388660|2.73145E-5|2.73214E-5|2.73018E-5|2.73018E-5
2024-04-06 07:32:00|SHIB|1712388720|2.73018E-5|2.7305E-5|2.72944E-5|2.73012E-5
2024-04-06 07:33:00|SHIB|1712388780|2.72945E-5|2.72985E-5|2.72843E-5|2.72917E-5
2024-04-06 07:34:00|SHIB|1712388840|2.72915E-5|2.73265E-5|2.72915E-5|2.7315E-5
2024-04-06 07:35:00|SHIB|1712388900|2.73158E-5|2.7326E-5|2.7311E-5|2.7311E-5
2024-04-06 07:36:00|SHIB|1712388960|2.73141E-5|2.7333E-5|2.73087E-5|2.73258E-5
2024-04-06 07:37:00|SHIB|1712389020|2.73266E-5|2.73467E-5|2.73261E-5|2.73428E-5
2024-04-06 07:38:00|SHIB|1712389080|2.73427E-5|2.73538E-5|2.73352E-5|2.73453E-5
2024-04-06 07:39:00|SHIB|1712389140|2.73433E-5|2.73576E-5|2.73406E-5|2.73406E-5
2024-04-06 07:40:00|SHIB|1712389200|2.73405E-5|2.73451E-5|2.73378E-5|2.73378E-5
2024-04-06 07:41:00|SHIB|1712389260|2.73378E-5|2.73378E-5|2.73156E-5|2.73269E-5
2024-04-06 07:42:00|SHIB|1712389320|2.73271E-5|2.73372E-5|2.73271E-5|2.73371E-5
2024-04-06 07:43:00|SHIB|1712389380|2.73437E-5|2.73478E-5|2.73357E-5|2.73431E-5
2024-04-06 07:44:00|SHIB|1712389440|2.73395E-5|2.73593E-5|2.73364E-5|2.7352E-5
2024-04-06 07:45:00|SHIB|1712389500|2.73527E-5|2.73604E-5|2.73512E-5|2.73569E-5
2024-04-06 07:46:00|SHIB|1712389560|2.7357E-5|2.73859E-5|2.73523E-5|2.73735E-5
2024-04-06 07:47:00|SHIB|1712389620|2.73734E-5|2.73867E-5|2.73666E-5|2.73692E-5
2024-04-06 07:48:00|SHIB|1712389680|2.73671E-5|2.73671E-5|2.73575E-5|2.73597E-5
2024-04-06 07:49:00|SHIB|1712389740|2.7364E-5|2.74199E-5|2.7364E-5|2.74116E-5
2024-04-06 07:50:00|SHIB|1712389800|2.74117E-5|2.74121E-5|2.73915E-5|2.73977E-5
2024-04-06 07:51:00|SHIB|1712389860|2.74047E-5|2.74585E-5|2.74047E-5|2.74576E-5
2024-04-06 07:52:00|SHIB|1712389920|2.7452E-5|2.74716E-5|2.7452E-5|2.74716E-5
2024-04-06 07:53:00|SHIB|1712389980|2.74725E-5|2.74892E-5|2.74723E-5|2.74846E-5
2024-04-06 07:54:00|SHIB|1712390040|2.74804E-5|2.74804E-5|2.74416E-5|2.74466E-5
2024-04-06 07:55:00|SHIB|1712390100|2.74469E-5|2.74512E-5|2.74296E-5|2.74299E-5
2024-04-06 07:56:00|SHIB|1712390160|2.74291E-5|2.74291E-5|2.73914E-5|2.73914E-5
2024-04-06 07:57:00|SHIB|1712390220|2.73887E-5|2.74036E-5|2.73878E-5|2.73928E-5
2024-04-06 07:58:00|SHIB|1712390280|2.73956E-5|2.73956E-5|2.73727E-5|2.7373E-5
2024-04-06 07:59:00|SHIB|1712390340|2.73759E-5|2.74011E-5|2.73695E-5|2.73976E-5
2024-04-06 08:00:00|SHIB|1712390400|2.73977E-5|2.73995E-5|2.7384E-5|2.73841E-5
2024-04-06 08:01:00|SHIB|1712390460|2.7385E-5|2.73913E-5|2.73744E-5|2.73775E-5
2024-04-06 08:02:00|SHIB|1712390520|2.73807E-5|2.74453E-5|2.73767E-5|2.74397E-5
2024-04-06 08:03:00|SHIB|1712390580|2.74405E-5|2.74405E-5|2.74151E-5|2.74267E-5
2024-04-06 08:04:00|SHIB|1712390640|2.74223E-5|2.7448E-5|2.74207E-5|2.74248E-5
2024-04-06 08:05:00|SHIB|1712390700|2.74215E-5|2.74215E-5|2.74044E-5|2.74064E-5
2024-04-06 08:06:00|SHIB|1712390760|2.74024E-5|2.74057E-5|2.73836E-5|2.73914E-5
2024-04-06 08:07:00|SHIB|1712390820|2.73932E-5|2.73982E-5|2.738E-5|2.73872E-5
2024-04-06 08:08:00|SHIB|1712390880|2.73809E-5|2.73835E-5|2.73693E-5|2.73835E-5
2024-04-06 08:09:00|SHIB|1712390940|2.73878E-5|2.74133E-5|2.7381E-5|2.74092E-5
2024-04-06 08:10:00|SHIB|1712391000|2.74078E-5|2.74118E-5|2.73953E-5|2.74078E-5
2024-04-06 08:11:00|SHIB|1712391060|2.74063E-5|2.74421E-5|2.74063E-5|2.74421E-5
2024-04-06 08:12:00|SHIB|1712391120|2.74391E-5|2.74713E-5|2.74371E-5|2.74713E-5
2024-04-06 08:13:00|SHIB|1712391180|2.74727E-5|2.74767E-5|2.74558E-5|2.74559E-5
2024-04-06 08:14:00|SHIB|1712391240|2.7456E-5|2.74681E-5|2.74552E-5|2.74593E-5
2024-04-06 08:15:00|SHIB|1712391300|2.74619E-5|2.74776E-5|2.74307E-5|2.74307E-5
2024-04-06 08:16:00|SHIB|1712391360|2.74274E-5|2.74283E-5|2.74093E-5|2.74161E-5
2024-04-06 08:17:00|SHIB|1712391420|2.74169E-5|2.74197E-5|2.73837E-5|2.73943E-5
2024-04-06 08:18:00|SHIB|1712391480|2.73943E-5|2.73977E-5|2.73761E-5|2.73761E-5
2024-04-06 08:19:00|SHIB|1712391540|2.7374E-5|2.73805E-5|2.73471E-5|2.73503E-5
2024-04-06 08:20:00|SHIB|1712391600|2.73482E-5|2.73629E-5|2.73476E-5|2.73607E-5
2024-04-06 08:21:00|SHIB|1712391660|2.73592E-5|2.73633E-5|2.73547E-5|2.73627E-5
2024-04-06 08:22:00|SHIB|1712391720|2.73628E-5|2.7402E-5|2.73565E-5|2.7386E-5
2024-04-06 08:23:00|SHIB|1712391780|2.73831E-5|2.73859E-5|2.7363E-5|2.7363E-5
2024-04-06 08:24:00|SHIB|1712391840|2.73618E-5|2.73618E-5|2.73429E-5|2.73561E-5
2024-04-06 08:25:00|SHIB|1712391900|2.73566E-5|2.73597E-5|2.73327E-5|2.73338E-5
2024-04-06 08:26:00|SHIB|1712391960|2.7336E-5|2.73662E-5|2.7334E-5|2.73586E-5
2024-04-06 08:27:00|SHIB|1712392020|2.73612E-5|2.73769E-5|2.73612E-5|2.73735E-5
2024-04-06 08:28:00|SHIB|1712392080|2.73728E-5|2.73729E-5|2.73505E-5|2.73578E-5
2024-04-06 08:29:00|SHIB|1712392140|2.73578E-5|2.73838E-5|2.73578E-5|2.73737E-5
2024-04-06 08:30:00|SHIB|1712392200|2.73772E-5|2.73847E-5|2.73733E-5|2.73821E-5
2024-04-06 08:31:00|SHIB|1712392260|2.73823E-5|2.73839E-5|2.73562E-5|2.73658E-5
2024-04-06 08:32:00|SHIB|1712392320|2.7366E-5|2.7366E-5|2.73549E-5|2.73565E-5
2024-04-06 08:33:00|SHIB|1712392380|2.73563E-5|2.73637E-5|2.7338E-5|2.73446E-5
2024-04-06 08:34:00|SHIB|1712392440|2.7341E-5|2.73592E-5|2.7341E-5|2.73543E-5
2024-04-06 08:35:00|SHIB|1712392500|2.73545E-5|2.73702E-5|2.73404E-5|2.73438E-5
2024-04-06 08:36:00|SHIB|1712392560|2.73431E-5|2.73713E-5|2.73431E-5|2.73666E-5
2024-04-06 08:37:00|SHIB|1712392620|2.7371E-5|2.73896E-5|2.7371E-5|2.73854E-5
2024-04-06 08:38:00|SHIB|1712392680|2.73814E-5|2.73833E-5|2.73679E-5|2.73679E-5
2024-04-06 08:39:00|SHIB|1712392740|2.7369E-5|2.73924E-5|2.73651E-5|2.73904E-5
2024-04-06 08:40:00|SHIB|1712392800|2.73914E-5|2.73925E-5|2.73813E-5|2.73881E-5
2024-04-06 08:41:00|SHIB|1712392860|2.73913E-5|2.73999E-5|2.73835E-5|2.73931E-5
2024-04-06 08:42:00|SHIB|1712392920|2.73923E-5|2.74008E-5|2.73778E-5|2.73819E-5
2024-04-06 08:43:00|SHIB|1712392980|2.73798E-5|2.73871E-5|2.73775E-5|2.73775E-5
2024-04-06 08:44:00|SHIB|1712393040|2.73787E-5|2.73874E-5|2.73765E-5|2.73837E-5
2024-04-06 08:45:00|SHIB|1712393100|2.73801E-5|2.74012E-5|2.7375E-5|2.7375E-5
2024-04-06 08:46:00|SHIB|1712393160|2.73787E-5|2.74088E-5|2.73783E-5|2.74055E-5
2024-04-06 08:47:00|SHIB|1712393220|2.74053E-5|2.74118E-5|2.73976E-5|2.74083E-5
2024-04-06 08:48:00|SHIB|1712393280|2.74083E-5|2.74108E-5|2.7399E-5|2.74039E-5
2024-04-06 08:49:00|SHIB|1712393340|2.74114E-5|2.74189E-5|2.7405E-5|2.7405E-5
2024-04-06 08:50:00|SHIB|1712393400|2.74085E-5|2.74201E-5|2.74019E-5|2.74201E-5
2024-04-06 08:51:00|SHIB|1712393460|2.74186E-5|2.7431E-5|2.7415E-5|2.74288E-5
2024-04-06 08:52:00|SHIB|1712393520|2.74321E-5|2.74321E-5|2.74165E-5|2.74165E-5
2024-04-06 08:53:00|SHIB|1712393580|2.74124E-5|2.74468E-5|2.74083E-5|2.74462E-5
2024-04-06 08:54:00|SHIB|1712393640|2.74486E-5|2.74588E-5|2.74478E-5|2.74501E-5
2024-04-06 08:55:00|SHIB|1712393700|2.7449E-5|2.7453E-5|2.74391E-5|2.74495E-5
2024-04-06 08:56:00|SHIB|1712393760|2.74503E-5|2.74726E-5|2.74495E-5|2.74717E-5
2024-04-06 08:57:00|SHIB|1712393820|2.74721E-5|2.74721E-5|2.74586E-5|2.74692E-5
2024-04-06 08:58:00|SHIB|1712393880|2.7466E-5|2.74735E-5|2.74548E-5|2.74735E-5
2024-04-06 08:59:00|SHIB|1712393940|2.74765E-5|2.74836E-5|2.74732E-5|2.74792E-5
2024-04-06 09:00:00|SHIB|1712394000|2.7481E-5|2.7481E-5|2.74617E-5|2.74679E-5
2024-04-06 09:01:00|SHIB|1712394060|2.7469E-5|2.74717E-5|2.74556E-5|2.74605E-5
2024-04-06 09:02:00|SHIB|1712394120|2.74639E-5|2.74639E-5|2.7443E-5|2.74471E-5
2024-04-06 09:03:00|SHIB|1712394180|2.74503E-5|2.74538E-5|2.74373E-5|2.74508E-5
2024-04-06 09:04:00|SHIB|1712394240|2.74507E-5|2.74659E-5|2.7438E-5|2.74417E-5
2024-04-06 09:05:00|SHIB|1712394300|2.74402E-5|2.74547E-5|2.74402E-5|2.74508E-5
2024-04-06 09:06:00|SHIB|1712394360|2.7448E-5|2.74588E-5|2.74444E-5|2.74479E-5
2024-04-06 09:07:00|SHIB|1712394420|2.74461E-5|2.74614E-5|2.74449E-5|2.74534E-5
2024-04-06 09:08:00|SHIB|1712394480|2.74495E-5|2.74495E-5|2.74363E-5|2.74472E-5
2024-04-06 09:09:00|SHIB|1712394540|2.74475E-5|2.74589E-5|2.74438E-5|2.74579E-5
2024-04-06 09:10:00|SHIB|1712394600|2.74581E-5|2.74863E-5|2.74581E-5|2.74863E-5
2024-04-06 09:11:00|SHIB|1712394660|2.74854E-5|2.74894E-5|2.74643E-5|2.74677E-5
2024-04-06 09:12:00|SHIB|1712394720|2.74711E-5|2.74742E-5|2.74674E-5|2.74698E-5
2024-04-06 09:13:00|SHIB|1712394780|2.74695E-5|2.74901E-5|2.74646E-5|2.74646E-5
2024-04-06 09:14:00|SHIB|1712394840|2.74606E-5|2.75086E-5|2.74606E-5|2.75053E-5
2024-04-06 09:15:00|SHIB|1712394900|2.75043E-5|2.75059E-5|2.74935E-5|2.75059E-5
2024-04-06 09:16:00|SHIB|1712394960|2.75049E-5|2.75069E-5|2.74794E-5|2.74794E-5
2024-04-06 09:17:00|SHIB|1712395020|2.74754E-5|2.74826E-5|2.74453E-5|2.74558E-5
2024-04-06 09:18:00|SHIB|1712395080|2.74524E-5|2.74524E-5|2.74421E-5|2.7444E-5
2024-04-06 09:19:00|SHIB|1712395140|2.74441E-5|2.74598E-5|2.744E-5|2.74421E-5
2024-04-06 09:20:00|SHIB|1712395200|2.74452E-5|2.74523E-5|2.74323E-5|2.74422E-5
2024-04-06 09:21:00|SHIB|1712395260|2.74428E-5|2.74523E-5|2.74385E-5|2.74519E-5
2024-04-06 09:22:00|SHIB|1712395320|2.74485E-5|2.74662E-5|2.74428E-5|2.7446E-5
2024-04-06 09:23:00|SHIB|1712395380|2.74428E-5|2.74513E-5|2.74398E-5|2.74431E-5
2024-04-06 09:24:00|SHIB|1712395440|2.74399E-5|2.74433E-5|2.74295E-5|2.74335E-5
2024-04-06 09:25:00|SHIB|1712395500|2.7437E-5|2.74373E-5|2.74282E-5|2.74294E-5
2024-04-06 09:26:00|SHIB|1712395560|2.74295E-5|2.74398E-5|2.74285E-5|2.74364E-5
2024-04-06 09:27:00|SHIB|1712395620|2.74326E-5|2.74363E-5|2.74211E-5|2.74239E-5
2024-04-06 09:28:00|SHIB|1712395680|2.74239E-5|2.74266E-5|2.74218E-5|2.74223E-5
2024-04-06 09:29:00|SHIB|1712395740|2.74225E-5|2.74262E-5|2.74185E-5|2.7422E-5
2024-04-06 09:30:00|SHIB|1712395800|2.74131E-5|2.74175E-5|2.74014E-5|2.74118E-5
2024-04-06 09:31:00|SHIB|1712395860|2.7404E-5|2.74104E-5|2.7379E-5|2.7379E-5
2024-04-06 09:32:00|SHIB|1712395920|2.73697E-5|2.73703E-5|2.73368E-5|2.73368E-5
2024-04-06 09:33:00|SHIB|1712395980|2.73396E-5|2.73485E-5|2.73176E-5|2.73191E-5
2024-04-06 09:34:00|SHIB|1712396040|2.73227E-5|2.73294E-5|2.7298E-5|2.7298E-5
2024-04-06 09:35:00|SHIB|1712396100|2.72928E-5|2.73314E-5|2.72916E-5|2.73299E-5
2024-04-06 09:36:00|SHIB|1712396160|2.73299E-5|2.73352E-5|2.72978E-5|2.73042E-5
2024-04-06 09:37:00|SHIB|1712396220|2.73021E-5|2.73257E-5|2.73003E-5|2.73176E-5
2024-04-06 09:38:00|SHIB|1712396280|2.73165E-5|2.73201E-5|2.72839E-5|2.72881E-5
2024-04-06 09:39:00|SHIB|1712396340|2.72874E-5|2.72899E-5|2.72744E-5|2.72814E-5
2024-04-06 09:40:00|SHIB|1712396400|2.72779E-5|2.73124E-5|2.72779E-5|2.73087E-5
2024-04-06 09:41:00|SHIB|1712396460|2.73085E-5|2.73085E-5|2.72945E-5|2.72978E-5
2024-04-06 09:42:00|SHIB|1712396520|2.72978E-5|2.73435E-5|2.72978E-5|2.73363E-5
2024-04-06 09:43:00|SHIB|1712396580|2.73364E-5|2.73477E-5|2.7327E-5|2.73292E-5
2024-04-06 09:44:00|SHIB|1712396640|2.73252E-5|2.73317E-5|2.73159E-5|2.73194E-5
2024-04-06 09:45:00|SHIB|1712396700|2.73202E-5|2.73226E-5|2.73116E-5|2.73225E-5
2024-04-06 09:46:00|SHIB|1712396760|2.73193E-5|2.73476E-5|2.73159E-5|2.73428E-5
2024-04-06 09:47:00|SHIB|1712396820|2.73395E-5|2.73395E-5|2.7326E-5|2.73294E-5
2024-04-06 09:48:00|SHIB|1712396880|2.73296E-5|2.73298E-5|2.73025E-5|2.73026E-5
2024-04-06 09:49:00|SHIB|1712396940|2.72968E-5|2.73272E-5|2.72968E-5|2.73162E-5
2024-04-06 09:50:00|SHIB|1712397000|2.73148E-5|2.73184E-5|2.73118E-5|2.73184E-5
2024-04-06 09:51:00|SHIB|1712397060|2.73172E-5|2.73172E-5|2.73023E-5|2.73055E-5
2024-04-06 09:52:00|SHIB|1712397120|2.73115E-5|2.73309E-5|2.7301E-5|2.73132E-5
2024-04-06 09:53:00|SHIB|1712397180|2.73116E-5|2.73179E-5|2.7302E-5|2.73114E-5
2024-04-06 09:54:00|SHIB|1712397240|2.7312E-5|2.73378E-5|2.72889E-5|2.72889E-5
2024-04-06 09:55:00|SHIB|1712397300|2.7291E-5|2.73242E-5|2.72888E-5|2.73156E-5
2024-04-06 09:56:00|SHIB|1712397360|2.73123E-5|2.73217E-5|2.73069E-5|2.73102E-5
2024-04-06 09:57:00|SHIB|1712397420|2.72982E-5|2.7305E-5|2.72635E-5|2.72772E-5
2024-04-06 09:58:00|SHIB|1712397480|2.72771E-5|2.72776E-5|2.72534E-5|2.72582E-5
2024-04-06 09:59:00|SHIB|1712397540|2.72574E-5|2.72649E-5|2.72479E-5|2.72479E-5
2024-04-06 10:00:00|SHIB|1712397600|2.72487E-5|2.72612E-5|2.72412E-5|2.72593E-5
2024-04-06 10:01:00|SHIB|1712397660|2.72593E-5|2.72738E-5|2.72479E-5|2.72736E-5
2024-04-06 10:02:00|SHIB|1712397720|2.7271E-5|2.72895E-5|2.7271E-5|2.72824E-5
2024-04-06 10:03:00|SHIB|1712397780|2.72788E-5|2.73038E-5|2.72783E-5|2.72961E-5
2024-04-06 10:04:00|SHIB|1712397840|2.72952E-5|2.73125E-5|2.72851E-5|2.73044E-5
2024-04-06 10:05:00|SHIB|1712397900|2.73022E-5|2.73069E-5|2.72897E-5|2.72897E-5
2024-04-06 10:06:00|SHIB|1712397960|2.72955E-5|2.73084E-5|2.72951E-5|2.73084E-5
2024-04-06 10:07:00|SHIB|1712398020|2.73104E-5|2.7314E-5|2.73027E-5|2.73082E-5
2024-04-06 10:08:00|SHIB|1712398080|2.73062E-5|2.73083E-5|2.72939E-5|2.73038E-5
2024-04-06 10:09:00|SHIB|1712398140|2.7304E-5|2.7313E-5|2.73011E-5|2.7313E-5
2024-04-06 10:10:00|SHIB|1712398200|2.73097E-5|2.73241E-5|2.73092E-5|2.73207E-5
2024-04-06 10:11:00|SHIB|1712398260|2.73171E-5|2.73232E-5|2.73057E-5|2.73223E-5
2024-04-06 10:12:00|SHIB|1712398320|2.73232E-5|2.73236E-5|2.73135E-5|2.73215E-5
2024-04-06 10:13:00|SHIB|1712398380|2.7328E-5|2.73368E-5|2.73218E-5|2.73344E-5
2024-04-06 10:14:00|SHIB|1712398440|2.73366E-5|2.73449E-5|2.73321E-5|2.73449E-5
2024-04-06 10:15:00|SHIB|1712398500|2.73416E-5|2.73484E-5|2.73383E-5|2.7345E-5
2024-04-06 10:16:00|SHIB|1712398560|2.73458E-5|2.73546E-5|2.7318E-5|2.73199E-5
2024-04-06 10:17:00|SHIB|1712398620|2.73214E-5|2.73237E-5|2.73121E-5|2.73174E-5
2024-04-06 10:18:00|SHIB|1712398680|2.73173E-5|2.73513E-5|2.73172E-5|2.73452E-5
2024-04-06 10:19:00|SHIB|1712398740|2.73452E-5|2.73488E-5|2.73308E-5|2.73308E-5
2024-04-06 10:20:00|SHIB|1712398800|2.73315E-5|2.73315E-5|2.73004E-5|2.73046E-5
2024-04-06 10:21:00|SHIB|1712398860|2.73079E-5|2.73079E-5|2.72916E-5|2.73012E-5
2024-04-06 10:22:00|SHIB|1712398920|2.7302E-5|2.73099E-5|2.72978E-5|2.73065E-5
2024-04-06 10:23:00|SHIB|1712398980|2.73067E-5|2.73091E-5|2.72963E-5|2.72963E-5
2024-04-06 10:24:00|SHIB|1712399040|2.72965E-5|2.72997E-5|2.72906E-5|2.72975E-5
2024-04-06 10:25:00|SHIB|1712399100|2.73001E-5|2.73096E-5|2.73001E-5|2.73058E-5
2024-04-06 10:26:00|SHIB|1712399160|2.73058E-5|2.73105E-5|2.72945E-5|2.72957E-5
2024-04-06 10:27:00|SHIB|1712399220|2.72952E-5|2.72995E-5|2.72915E-5|2.72995E-5
2024-04-06 10:28:00|SHIB|1712399280|2.72988E-5|2.73035E-5|2.72901E-5|2.72901E-5
2024-04-06 10:29:00|SHIB|1712399340|2.72883E-5|2.73032E-5|2.72883E-5|2.72889E-5
2024-04-06 10:30:00|SHIB|1712399400|2.72923E-5|2.73045E-5|2.72923E-5|2.73008E-5
2024-04-06 10:31:00|SHIB|1712399460|2.72999E-5|2.72999E-5|2.72674E-5|2.72713E-5
2024-04-06 10:32:00|SHIB|1712399520|2.72702E-5|2.72739E-5|2.72392E-5|2.72392E-5
2024-04-06 10:33:00|SHIB|1712399580|2.72402E-5|2.72402E-5|2.72127E-5|2.72154E-5
2024-04-06 10:34:00|SHIB|1712399640|2.72187E-5|2.72273E-5|2.72152E-5|2.7216E-5
2024-04-06 10:35:00|SHIB|1712399700|2.72194E-5|2.7234E-5|2.72174E-5|2.72234E-5
2024-04-06 10:36:00|SHIB|1712399760|2.72225E-5|2.72368E-5|2.72204E-5|2.72368E-5
2024-04-06 10:37:00|SHIB|1712399820|2.72366E-5|2.72706E-5|2.72366E-5|2.72463E-5
2024-04-06 10:38:00|SHIB|1712399880|2.72462E-5|2.7254E-5|2.72259E-5|2.723E-5
2024-04-06 10:39:00|SHIB|1712399940|2.72298E-5|2.72303E-5|2.72116E-5|2.72204E-5
2024-04-06 10:40:00|SHIB|1712400000|2.72205E-5|2.72417E-5|2.72197E-5|2.72417E-5
2024-04-06 10:41:00|SHIB|1712400060|2.72449E-5|2.72612E-5|2.72449E-5|2.72602E-5
2024-04-06 10:42:00|SHIB|1712400120|2.7254E-5|2.72611E-5|2.72479E-5|2.7261E-5
2024-04-06 10:43:00|SHIB|1712400180|2.72602E-5|2.72732E-5|2.72504E-5|2.72708E-5
2024-04-06 10:44:00|SHIB|1712400240|2.72705E-5|2.72847E-5|2.7264E-5|2.72696E-5
2024-04-06 10:45:00|SHIB|1712400300|2.72697E-5|2.72698E-5|2.72565E-5|2.7261E-5
2024-04-06 10:46:00|SHIB|1712400360|2.72611E-5|2.7265E-5|2.72482E-5|2.72515E-5
2024-04-06 10:47:00|SHIB|1712400420|2.72517E-5|2.72527E-5|2.72353E-5|2.72525E-5
2024-04-06 10:48:00|SHIB|1712400480|2.72514E-5|2.72736E-5|2.72512E-5|2.72736E-5
2024-04-06 10:49:00|SHIB|1712400540|2.72735E-5|2.72916E-5|2.72722E-5|2.72895E-5
2024-04-06 10:50:00|SHIB|1712400600|2.72896E-5|2.73008E-5|2.72896E-5|2.72958E-5
2024-04-06 10:51:00|SHIB|1712400660|2.72927E-5|2.72958E-5|2.72836E-5|2.72836E-5
2024-04-06 10:52:00|SHIB|1712400720|2.72826E-5|2.7286E-5|2.72626E-5|2.7265E-5
2024-04-06 10:53:00|SHIB|1712400780|2.72646E-5|2.73064E-5|2.72646E-5|2.73054E-5
2024-04-06 10:54:00|SHIB|1712400840|2.73064E-5|2.73064E-5|2.72875E-5|2.72915E-5
2024-04-06 10:55:00|SHIB|1712400900|2.72923E-5|2.73033E-5|2.72828E-5|2.72917E-5
2024-04-06 10:56:00|SHIB|1712400960|2.72947E-5|2.73126E-5|2.72904E-5|2.73087E-5
2024-04-06 10:57:00|SHIB|1712401020|2.7312E-5|2.73172E-5|2.72977E-5|2.73172E-5
2024-04-06 10:58:00|SHIB|1712401080|2.73205E-5|2.73226E-5|2.73054E-5|2.73107E-5
2024-04-06 10:59:00|SHIB|1712401140|2.73074E-5|2.7316E-5|2.73067E-5|2.73074E-5
2024-04-06 11:00:00|SHIB|1712401200|2.73073E-5|2.7314E-5|2.72969E-5|2.72969E-5
2024-04-06 11:01:00|SHIB|1712401260|2.72968E-5|2.73152E-5|2.72889E-5|2.73152E-5
2024-04-06 11:02:00|SHIB|1712401320|2.73183E-5|2.73276E-5|2.7311E-5|2.73247E-5
2024-04-06 11:03:00|SHIB|1712401380|2.7323E-5|2.73248E-5|2.7317E-5|2.73217E-5
2024-04-06 11:04:00|SHIB|1712401440|2.73253E-5|2.73545E-5|2.73244E-5|2.73397E-5
2024-04-06 11:05:00|SHIB|1712401500|2.73392E-5|2.73392E-5|2.73188E-5|2.7326E-5
2024-04-06 11:06:00|SHIB|1712401560|2.73249E-5|2.7333E-5|2.73167E-5|2.73167E-5
2024-04-06 11:07:00|SHIB|1712401620|2.73175E-5|2.73248E-5|2.73021E-5|2.73127E-5
2024-04-06 11:08:00|SHIB|1712401680|2.73129E-5|2.73232E-5|2.73074E-5|2.73198E-5
2024-04-06 11:09:00|SHIB|1712401740|2.73198E-5|2.73289E-5|2.73126E-5|2.73252E-5
2024-04-06 11:10:00|SHIB|1712401800|2.73226E-5|2.73226E-5|2.73045E-5|2.7311E-5
2024-04-06 11:11:00|SHIB|1712401860|2.73109E-5|2.73109E-5|2.72806E-5|2.72841E-5
2024-04-06 11:12:00|SHIB|1712401920|2.72809E-5|2.7288E-5|2.7272E-5|2.72842E-5
2024-04-06 11:13:00|SHIB|1712401980|2.72843E-5|2.72898E-5|2.72778E-5|2.72778E-5
2024-04-06 11:14:00|SHIB|1712402040|2.7281E-5|2.72811E-5|2.72549E-5|2.7258E-5
2024-04-06 11:15:00|SHIB|1712402100|2.72582E-5|2.72748E-5|2.72544E-5|2.72748E-5
2024-04-06 11:16:00|SHIB|1712402160|2.72746E-5|2.72848E-5|2.72746E-5|2.72818E-5
2024-04-06 11:17:00|SHIB|1712402220|2.72854E-5|2.72933E-5|2.72799E-5|2.72806E-5
2024-04-06 11:18:00|SHIB|1712402280|2.72856E-5|2.72864E-5|2.72693E-5|2.72731E-5
2024-04-06 11:19:00|SHIB|1712402340|2.72729E-5|2.7284E-5|2.727E-5|2.72778E-5
2024-04-06 11:20:00|SHIB|1712402400|2.72744E-5|2.72852E-5|2.72662E-5|2.72822E-5
2024-04-06 11:21:00|SHIB|1712402460|2.72819E-5|2.73036E-5|2.72819E-5|2.72972E-5
2024-04-06 11:22:00|SHIB|1712402520|2.72972E-5|2.73158E-5|2.72972E-5|2.73069E-5
2024-04-06 11:23:00|SHIB|1712402580|2.73107E-5|2.73116E-5|2.72978E-5|2.72978E-5
2024-04-06 11:24:00|SHIB|1712402640|2.73123E-5|2.73195E-5|2.7287E-5|2.72894E-5
2024-04-06 11:25:00|SHIB|1712402700|2.72824E-5|2.72824E-5|2.72548E-5|2.72595E-5
2024-04-06 11:26:00|SHIB|1712402760|2.7259E-5|2.72695E-5|2.72573E-5|2.72695E-5
2024-04-06 11:27:00|SHIB|1712402820|2.72695E-5|2.72699E-5|2.72531E-5|2.72531E-5
2024-04-06 11:28:00|SHIB|1712402880|2.72537E-5|2.72789E-5|2.72533E-5|2.72599E-5
2024-04-06 11:29:00|SHIB|1712402940|2.72599E-5|2.72661E-5|2.72554E-5|2.72554E-5
2024-04-06 11:30:00|SHIB|1712403000|2.72544E-5|2.72739E-5|2.72415E-5|2.72709E-5
2024-04-06 11:31:00|SHIB|1712403060|2.72739E-5|2.72739E-5|2.72411E-5|2.72457E-5
2024-04-06 11:32:00|SHIB|1712403120|2.72488E-5|2.72488E-5|2.72193E-5|2.72316E-5
2024-04-06 11:33:00|SHIB|1712403180|2.72327E-5|2.72362E-5|2.72162E-5|2.72198E-5
2024-04-06 11:34:00|SHIB|1712403240|2.72186E-5|2.72362E-5|2.72113E-5|2.72329E-5
2024-04-06 11:35:00|SHIB|1712403300|2.72329E-5|2.72355E-5|2.7221E-5|2.7221E-5
2024-04-06 11:36:00|SHIB|1712403360|2.72242E-5|2.72346E-5|2.72127E-5|2.72302E-5
2024-04-06 11:37:00|SHIB|1712403420|2.72308E-5|2.72342E-5|2.72106E-5|2.72309E-5
2024-04-06 11:38:00|SHIB|1712403480|2.72243E-5|2.72512E-5|2.72243E-5|2.72509E-5
2024-04-06 11:39:00|SHIB|1712403540|2.72445E-5|2.72513E-5|2.72302E-5|2.72478E-5
2024-04-06 11:40:00|SHIB|1712403600|2.72475E-5|2.72477E-5|2.72326E-5|2.7239E-5
2024-04-06 11:41:00|SHIB|1712403660|2.72399E-5|2.72516E-5|2.72341E-5|2.72498E-5
2024-04-06 11:42:00|SHIB|1712403720|2.72499E-5|2.72531E-5|2.72317E-5|2.72401E-5
2024-04-06 11:43:00|SHIB|1712403780|2.724E-5|2.724E-5|2.72318E-5|2.72318E-5
2024-04-06 11:44:00|SHIB|1712403840|2.72325E-5|2.72528E-5|2.7232E-5|2.72527E-5
2024-04-06 11:45:00|SHIB|1712403900|2.72528E-5|2.72529E-5|2.72363E-5|2.72371E-5
2024-04-06 11:46:00|SHIB|1712403960|2.72363E-5|2.72575E-5|2.72253E-5|2.72575E-5
2024-04-06 11:47:00|SHIB|1712404020|2.7258E-5|2.72601E-5|2.72472E-5|2.72562E-5
2024-04-06 11:48:00|SHIB|1712404080|2.72582E-5|2.72859E-5|2.72467E-5|2.72739E-5
2024-04-06 11:49:00|SHIB|1712404140|2.72696E-5|2.7291E-5|2.72696E-5|2.72771E-5
2024-04-06 11:50:00|SHIB|1712404200|2.72808E-5|2.72875E-5|2.72625E-5|2.72668E-5
2024-04-06 11:51:00|SHIB|1712404260|2.72669E-5|2.72741E-5|2.72659E-5|2.72701E-5
2024-04-06 11:52:00|SHIB|1712404320|2.72752E-5|2.72909E-5|2.72718E-5|2.72819E-5
2024-04-06 11:53:00|SHIB|1712404380|2.72819E-5|2.72859E-5|2.72784E-5|2.72799E-5
2024-04-06 11:54:00|SHIB|1712404440|2.72797E-5|2.72838E-5|2.72597E-5|2.72597E-5
2024-04-06 11:55:00|SHIB|1712404500|2.72627E-5|2.7278E-5|2.72495E-5|2.72513E-5
2024-04-06 11:56:00|SHIB|1712404560|2.72515E-5|2.72515E-5|2.71962E-5|2.72065E-5
2024-04-06 11:57:00|SHIB|1712404620|2.72082E-5|2.72166E-5|2.72051E-5|2.72161E-5
2024-04-06 11:58:00|SHIB|1712404680|2.72274E-5|2.72425E-5|2.7206E-5|2.72422E-5
2024-04-06 11:59:00|SHIB|1712404740|2.72431E-5|2.72488E-5|2.72272E-5|2.72488E-5
2024-04-06 12:00:00|SHIB|1712404800|2.7248E-5|2.72485E-5|2.72348E-5|2.72377E-5
2024-04-06 12:01:00|SHIB|1712404860|2.72407E-5|2.72407E-5|2.7211E-5|2.72197E-5
2024-04-06 12:02:00|SHIB|1712404920|2.72202E-5|2.72202E-5|2.71885E-5|2.71985E-5
2024-04-06 12:03:00|SHIB|1712404980|2.71979E-5|2.72264E-5|2.71956E-5|2.7223E-5
2024-04-06 12:04:00|SHIB|1712405040|2.72228E-5|2.72274E-5|2.72204E-5|2.72204E-5
2024-04-06 12:05:00|SHIB|1712405100|2.72201E-5|2.72308E-5|2.72079E-5|2.72294E-5
2024-04-06 12:06:00|SHIB|1712405160|2.72296E-5|2.7236E-5|2.7218E-5|2.7236E-5
2024-04-06 12:07:00|SHIB|1712405220|2.72355E-5|2.72557E-5|2.72296E-5|2.72542E-5
2024-04-06 12:08:00|SHIB|1712405280|2.72539E-5|2.72612E-5|2.72504E-5|2.72579E-5
2024-04-06 12:09:00|SHIB|1712405340|2.72576E-5|2.72667E-5|2.72376E-5|2.72447E-5
2024-04-06 12:10:00|SHIB|1712405400|2.72439E-5|2.72455E-5|2.72336E-5|2.72364E-5
2024-04-06 12:11:00|SHIB|1712405460|2.72367E-5|2.72367E-5|2.72105E-5|2.72167E-5
2024-04-06 12:12:00|SHIB|1712405520|2.72167E-5|2.72253E-5|2.72114E-5|2.72212E-5
2024-04-06 12:13:00|SHIB|1712405580|2.72212E-5|2.72396E-5|2.72185E-5|2.72396E-5
2024-04-06 12:14:00|SHIB|1712405640|2.72493E-5|2.72493E-5|2.72291E-5|2.72334E-5
2024-04-06 12:15:00|SHIB|1712405700|2.72296E-5|2.72339E-5|2.72274E-5|2.72297E-5
2024-04-06 12:16:00|SHIB|1712405760|2.72262E-5|2.72299E-5|2.72187E-5|2.72299E-5
2024-04-06 12:17:00|SHIB|1712405820|2.72347E-5|2.72347E-5|2.72093E-5|2.72093E-5
2024-04-06 12:18:00|SHIB|1712405880|2.72049E-5|2.72131E-5|2.71989E-5|2.72048E-5
2024-04-06 12:19:00|SHIB|1712405940|2.72046E-5|2.72132E-5|2.72043E-5|2.72129E-5
2024-04-06 12:20:00|SHIB|1712406000|2.7216E-5|2.72171E-5|2.72066E-5|2.72125E-5
2024-04-06 12:21:00|SHIB|1712406060|2.72125E-5|2.72125E-5|2.71874E-5|2.71908E-5
2024-04-06 12:22:00|SHIB|1712406120|2.71908E-5|2.72289E-5|2.71908E-5|2.72262E-5
2024-04-06 12:23:00|SHIB|1712406180|2.72223E-5|2.72331E-5|2.72177E-5|2.72299E-5
2024-04-06 12:24:00|SHIB|1712406240|2.72283E-5|2.72349E-5|2.72269E-5|2.72286E-5
2024-04-06 12:25:00|SHIB|1712406300|2.72286E-5|2.72429E-5|2.72276E-5|2.72429E-5
2024-04-06 12:26:00|SHIB|1712406360|2.7243E-5|2.72511E-5|2.72353E-5|2.72511E-5
2024-04-06 12:27:00|SHIB|1712406420|2.72515E-5|2.72515E-5|2.72335E-5|2.72509E-5
2024-04-06 12:28:00|SHIB|1712406480|2.72509E-5|2.72723E-5|2.7248E-5|2.72723E-5
2024-04-06 12:29:00|SHIB|1712406540|2.72723E-5|2.7273E-5|2.72657E-5|2.72674E-5
2024-04-06 12:30:00|SHIB|1712406600|2.72688E-5|2.72722E-5|2.72651E-5|2.7266E-5
2024-04-06 12:31:00|SHIB|1712406660|2.72694E-5|2.72727E-5|2.72417E-5|2.72477E-5
2024-04-06 12:32:00|SHIB|1712406720|2.72446E-5|2.72541E-5|2.72423E-5|2.72441E-5
2024-04-06 12:33:00|SHIB|1712406780|2.72449E-5|2.72449E-5|2.72097E-5|2.72097E-5
2024-04-06 12:34:00|SHIB|1712406840|2.72136E-5|2.72211E-5|2.72046E-5|2.72088E-5
2024-04-06 12:35:00|SHIB|1712406900|2.72052E-5|2.72161E-5|2.72008E-5|2.72094E-5
2024-04-06 12:36:00|SHIB|1712406960|2.72064E-5|2.72229E-5|2.72034E-5|2.72163E-5
2024-04-06 12:37:00|SHIB|1712407020|2.72146E-5|2.7232E-5|2.72113E-5|2.72311E-5
2024-04-06 12:38:00|SHIB|1712407080|2.72277E-5|2.72277E-5|2.72056E-5|2.72127E-5
2024-04-06 12:39:00|SHIB|1712407140|2.72088E-5|2.72096E-5|2.7193E-5|2.71945E-5
2024-04-06 12:40:00|SHIB|1712407200|2.71952E-5|2.71953E-5|2.7178E-5|2.71809E-5
2024-04-06 12:41:00|SHIB|1712407260|2.71774E-5|2.71774E-5|2.71602E-5|2.71615E-5
2024-04-06 12:42:00|SHIB|1712407320|2.71629E-5|2.71645E-5|2.71426E-5|2.71426E-5
2024-04-06 12:43:00|SHIB|1712407380|2.71425E-5|2.71511E-5|2.71346E-5|2.71407E-5
2024-04-06 12:44:00|SHIB|1712407440|2.71319E-5|2.71351E-5|2.71138E-5|2.71138E-5
2024-04-06 12:45:00|SHIB|1712407500|2.71141E-5|2.71239E-5|2.71129E-5|2.71137E-5
2024-04-06 12:46:00|SHIB|1712407560|2.71136E-5|2.71226E-5|2.7104E-5|2.71115E-5
2024-04-06 12:47:00|SHIB|1712407620|2.71074E-5|2.71403E-5|2.70972E-5|2.71366E-5
2024-04-06 12:48:00|SHIB|1712407680|2.71381E-5|2.7152E-5|2.71206E-5|2.7152E-5
2024-04-06 12:49:00|SHIB|1712407740|2.71457E-5|2.7179E-5|2.71457E-5|2.71682E-5
2024-04-06 12:50:00|SHIB|1712407800|2.71684E-5|2.71903E-5|2.71678E-5|2.71715E-5
2024-04-06 12:51:00|SHIB|1712407860|2.71739E-5|2.7198E-5|2.71734E-5|2.7195E-5
2024-04-06 12:52:00|SHIB|1712407920|2.71962E-5|2.72052E-5|2.71854E-5|2.72052E-5
2024-04-06 12:53:00|SHIB|1712407980|2.72069E-5|2.72107E-5|2.72045E-5|2.72098E-5
2024-04-06 12:54:00|SHIB|1712408040|2.72064E-5|2.72128E-5|2.7188E-5|2.71888E-5
2024-04-06 12:55:00|SHIB|1712408100|2.71871E-5|2.72071E-5|2.71852E-5|2.7206E-5
2024-04-06 12:56:00|SHIB|1712408160|2.72049E-5|2.72153E-5|2.71992E-5|2.72066E-5
2024-04-06 12:57:00|SHIB|1712408220|2.72082E-5|2.72103E-5|2.71987E-5|2.71989E-5
2024-04-06 12:58:00|SHIB|1712408280|2.71958E-5|2.72109E-5|2.71958E-5|2.72071E-5
2024-04-06 12:59:00|SHIB|1712408340|2.72071E-5|2.72154E-5|2.72037E-5|2.72067E-5
2024-04-06 13:00:00|SHIB|1712408400|2.72009E-5|2.72106E-5|2.72003E-5|2.7204E-5
2024-04-06 13:01:00|SHIB|1712408460|2.72027E-5|2.72027E-5|2.717E-5|2.71732E-5
2024-04-06 13:02:00|SHIB|1712408520|2.71781E-5|2.71797E-5|2.71582E-5|2.71662E-5
2024-04-06 13:03:00|SHIB|1712408580|2.71633E-5|2.71649E-5|2.71471E-5|2.71597E-5
2024-04-06 13:04:00|SHIB|1712408640|2.71568E-5|2.71568E-5|2.71305E-5|2.7134E-5
2024-04-06 13:05:00|SHIB|1712408700|2.71295E-5|2.71351E-5|2.71207E-5|2.71284E-5
2024-04-06 13:06:00|SHIB|1712408760|2.71268E-5|2.71406E-5|2.71172E-5|2.71309E-5
2024-04-06 13:07:00|SHIB|1712408820|2.7128E-5|2.7141E-5|2.71108E-5|2.71397E-5
2024-04-06 13:08:00|SHIB|1712408880|2.7135E-5|2.7135E-5|2.71041E-5|2.71125E-5
2024-04-06 13:09:00|SHIB|1712408940|2.7114E-5|2.71253E-5|2.71119E-5|2.71253E-5
2024-04-06 13:10:00|SHIB|1712409000|2.71221E-5|2.71525E-5|2.71221E-5|2.71525E-5
2024-04-06 13:11:00|SHIB|1712409060|2.71541E-5|2.7157E-5|2.71391E-5|2.714E-5
2024-04-06 13:12:00|SHIB|1712409120|2.71402E-5|2.71599E-5|2.71402E-5|2.71523E-5
2024-04-06 13:13:00|SHIB|1712409180|2.71555E-5|2.71612E-5|2.71445E-5|2.71445E-5
2024-04-06 13:14:00|SHIB|1712409240|2.71414E-5|2.7151E-5|2.71414E-5|2.71442E-5
2024-04-06 13:15:00|SHIB|1712409300|2.71448E-5|2.71448E-5|2.71338E-5|2.71418E-5
2024-04-06 13:16:00|SHIB|1712409360|2.71413E-5|2.71413E-5|2.71265E-5|2.71333E-5
2024-04-06 13:17:00|SHIB|1712409420|2.71366E-5|2.71366E-5|2.71169E-5|2.71226E-5
2024-04-06 13:18:00|SHIB|1712409480|2.71224E-5|2.71259E-5|2.71131E-5|2.71211E-5
2024-04-06 13:19:00|SHIB|1712409540|2.71225E-5|2.71251E-5|2.70944E-5|2.70978E-5
2024-04-06 13:20:00|SHIB|1712409600|2.70975E-5|2.71217E-5|2.70975E-5|2.71195E-5
2024-04-06 13:21:00|SHIB|1712409660|2.71194E-5|2.71195E-5|2.71013E-5|2.71061E-5
2024-04-06 13:22:00|SHIB|1712409720|2.71107E-5|2.71107E-5|2.70849E-5|2.70883E-5
2024-04-06 13:23:00|SHIB|1712409780|2.70879E-5|2.70879E-5|2.70741E-5|2.7077E-5
2024-04-06 13:24:00|SHIB|1712409840|2.7077E-5|2.71023E-5|2.7077E-5|2.71023E-5
2024-04-06 13:25:00|SHIB|1712409900|2.70986E-5|2.70986E-5|2.70832E-5|2.70839E-5
2024-04-06 13:26:00|SHIB|1712409960|2.70778E-5|2.70873E-5|2.70647E-5|2.70679E-5
2024-04-06 13:27:00|SHIB|1712410020|2.70662E-5|2.70763E-5|2.70567E-5|2.70588E-5
2024-04-06 13:28:00|SHIB|1712410080|2.70594E-5|2.70595E-5|2.70385E-5|2.70416E-5
2024-04-06 13:29:00|SHIB|1712410140|2.70373E-5|2.70614E-5|2.70337E-5|2.70337E-5
2024-04-06 13:30:00|SHIB|1712410200|2.70339E-5|2.70356E-5|2.7022E-5|2.70334E-5
2024-04-06 13:31:00|SHIB|1712410260|2.70313E-5|2.70639E-5|2.70067E-5|2.70524E-5
2024-04-06 13:32:00|SHIB|1712410320|2.70545E-5|2.7072E-5|2.70522E-5|2.70704E-5
2024-04-06 13:33:00|SHIB|1712410380|2.70705E-5|2.70727E-5|2.70423E-5|2.70727E-5
2024-04-06 13:34:00|SHIB|1712410440|2.70656E-5|2.70755E-5|2.70544E-5|2.70755E-5
2024-04-06 13:35:00|SHIB|1712410500|2.70742E-5|2.70753E-5|2.706E-5|2.70647E-5
2024-04-06 13:36:00|SHIB|1712410560|2.70614E-5|2.70722E-5|2.70613E-5|2.70684E-5
2024-04-06 13:37:00|SHIB|1712410620|2.70684E-5|2.70742E-5|2.70584E-5|2.70742E-5
2024-04-06 13:38:00|SHIB|1712410680|2.70795E-5|2.708E-5|2.70654E-5|2.70717E-5
2024-04-06 13:39:00|SHIB|1712410740|2.70755E-5|2.71163E-5|2.70747E-5|2.71163E-5
2024-04-06 13:40:00|SHIB|1712410800|2.71171E-5|2.71171E-5|2.70927E-5|2.70928E-5
2024-04-06 13:41:00|SHIB|1712410860|2.70896E-5|2.70896E-5|2.70781E-5|2.70799E-5
2024-04-06 13:42:00|SHIB|1712410920|2.70799E-5|2.71091E-5|2.70799E-5|2.71049E-5
2024-04-06 13:43:00|SHIB|1712410980|2.7105E-5|2.71111E-5|2.70992E-5|2.71073E-5
2024-04-06 13:44:00|SHIB|1712411040|2.71012E-5|2.71092E-5|2.70946E-5|2.71048E-5
2024-04-06 13:45:00|SHIB|1712411100|2.71031E-5|2.7104E-5|2.70931E-5|2.71032E-5
2024-04-06 13:46:00|SHIB|1712411160|2.70963E-5|2.71045E-5|2.70839E-5|2.71001E-5
2024-04-06 13:47:00|SHIB|1712411220|2.71018E-5|2.71046E-5|2.70627E-5|2.7063E-5
2024-04-06 13:48:00|SHIB|1712411280|2.70637E-5|2.70637E-5|2.70322E-5|2.70384E-5
2024-04-06 13:49:00|SHIB|1712411340|2.70385E-5|2.70435E-5|2.70331E-5|2.70433E-5
2024-04-06 13:50:00|SHIB|1712411400|2.70425E-5|2.70636E-5|2.70425E-5|2.70636E-5
2024-04-06 13:51:00|SHIB|1712411460|2.70636E-5|2.70636E-5|2.70423E-5|2.7057E-5
2024-04-06 13:52:00|SHIB|1712411520|2.70562E-5|2.70665E-5|2.7056E-5|2.70665E-5
2024-04-06 13:53:00|SHIB|1712411580|2.70634E-5|2.70654E-5|2.70506E-5|2.70513E-5
2024-04-06 13:54:00|SHIB|1712411640|2.70536E-5|2.70792E-5|2.70536E-5|2.70644E-5
2024-04-06 13:55:00|SHIB|1712411700|2.70644E-5|2.70646E-5|2.70407E-5|2.70407E-5
2024-04-06 13:56:00|SHIB|1712411760|2.70407E-5|2.70407E-5|2.70194E-5|2.70294E-5
2024-04-06 13:57:00|SHIB|1712411820|2.70325E-5|2.70395E-5|2.70267E-5|2.70375E-5
2024-04-06 13:58:00|SHIB|1712411880|2.70393E-5|2.70643E-5|2.70323E-5|2.70627E-5
2024-04-06 13:59:00|SHIB|1712411940|2.7068E-5|2.70683E-5|2.70457E-5|2.70574E-5
2024-04-06 14:00:00|SHIB|1712412000|2.70584E-5|2.70607E-5|2.70498E-5|2.70534E-5
2024-04-06 14:01:00|SHIB|1712412060|2.70535E-5|2.70624E-5|2.70346E-5|2.70405E-5
2024-04-06 14:02:00|SHIB|1712412120|2.70391E-5|2.70701E-5|2.70302E-5|2.70691E-5
2024-04-06 14:03:00|SHIB|1712412180|2.70691E-5|2.70784E-5|2.70647E-5|2.70729E-5
2024-04-06 14:04:00|SHIB|1712412240|2.70702E-5|2.70977E-5|2.70682E-5|2.70963E-5
2024-04-06 14:05:00|SHIB|1712412300|2.70969E-5|2.71101E-5|2.70825E-5|2.71101E-5
2024-04-06 14:06:00|SHIB|1712412360|2.71156E-5|2.71464E-5|2.71156E-5|2.71179E-5
2024-04-06 14:07:00|SHIB|1712412420|2.7115E-5|2.71203E-5|2.71004E-5|2.71187E-5
2024-04-06 14:08:00|SHIB|1712412480|2.71186E-5|2.71614E-5|2.71186E-5|2.71614E-5
2024-04-06 14:09:00|SHIB|1712412540|2.71618E-5|2.71618E-5|2.71443E-5|2.7151E-5
2024-04-06 14:10:00|SHIB|1712412600|2.71543E-5|2.71551E-5|2.71474E-5|2.71517E-5
2024-04-06 14:11:00|SHIB|1712412660|2.71549E-5|2.71688E-5|2.71519E-5|2.71572E-5
2024-04-06 14:12:00|SHIB|1712412720|2.71567E-5|2.71753E-5|2.71549E-5|2.71718E-5
2024-04-06 14:13:00|SHIB|1712412780|2.71718E-5|2.71718E-5|2.71564E-5|2.71564E-5
2024-04-06 14:14:00|SHIB|1712412840|2.71622E-5|2.71672E-5|2.71553E-5|2.7167E-5
2024-04-06 14:15:00|SHIB|1712412900|2.71669E-5|2.71697E-5|2.71574E-5|2.71598E-5
2024-04-06 14:16:00|SHIB|1712412960|2.71598E-5|2.71782E-5|2.71402E-5|2.71775E-5
2024-04-06 14:17:00|SHIB|1712413020|2.71777E-5|2.71961E-5|2.7167E-5|2.71961E-5
2024-04-06 14:18:00|SHIB|1712413080|2.71959E-5|2.72059E-5|2.71807E-5|2.71875E-5
2024-04-06 14:19:00|SHIB|1712413140|2.71866E-5|2.71996E-5|2.71844E-5|2.71921E-5
2024-04-06 14:20:00|SHIB|1712413200|2.71911E-5|2.72004E-5|2.71896E-5|2.71947E-5
2024-04-06 14:21:00|SHIB|1712413260|2.71979E-5|2.72011E-5|2.7185E-5|2.7188E-5
2024-04-06 14:22:00|SHIB|1712413320|2.71829E-5|2.72039E-5|2.71766E-5|2.71949E-5
2024-04-06 14:23:00|SHIB|1712413380|2.7194E-5|2.72039E-5|2.71864E-5|2.71948E-5
2024-04-06 14:24:00|SHIB|1712413440|2.71935E-5|2.71935E-5|2.71745E-5|2.71757E-5
2024-04-06 14:25:00|SHIB|1712413500|2.71765E-5|2.71855E-5|2.71723E-5|2.71723E-5
2024-04-06 14:26:00|SHIB|1712413560|2.71751E-5|2.71751E-5|2.71412E-5|2.71455E-5
2024-04-06 14:27:00|SHIB|1712413620|2.71455E-5|2.71455E-5|2.71332E-5|2.71375E-5
2024-04-06 14:28:00|SHIB|1712413680|2.71409E-5|2.71433E-5|2.71339E-5|2.71408E-5
2024-04-06 14:29:00|SHIB|1712413740|2.71431E-5|2.71679E-5|2.71405E-5|2.71655E-5
2024-04-06 14:30:00|SHIB|1712413800|2.71662E-5|2.71663E-5|2.71549E-5|2.71627E-5
2024-04-06 14:31:00|SHIB|1712413860|2.71615E-5|2.71778E-5|2.71531E-5|2.71778E-5
2024-04-06 14:32:00|SHIB|1712413920|2.71716E-5|2.71817E-5|2.71564E-5|2.7159E-5
2024-04-06 14:33:00|SHIB|1712413980|2.7159E-5|2.71784E-5|2.71588E-5|2.71771E-5
2024-04-06 14:34:00|SHIB|1712414040|2.71777E-5|2.71821E-5|2.71777E-5|2.71777E-5
2024-04-06 14:35:00|SHIB|1712414100|2.71769E-5|2.71889E-5|2.71769E-5|2.71788E-5
2024-04-06 14:36:00|SHIB|1712414160|2.7173E-5|2.71934E-5|2.71714E-5|2.71866E-5
2024-04-06 14:37:00|SHIB|1712414220|2.71919E-5|2.72107E-5|2.71869E-5|2.72098E-5
2024-04-06 14:38:00|SHIB|1712414280|2.72051E-5|2.72234E-5|2.72032E-5|2.72221E-5
2024-04-06 14:39:00|SHIB|1712414340|2.72161E-5|2.72523E-5|2.72147E-5|2.7246E-5
2024-04-06 14:40:00|SHIB|1712414400|2.72458E-5|2.72671E-5|2.72427E-5|2.72647E-5
2024-04-06 14:41:00|SHIB|1712414460|2.72646E-5|2.72852E-5|2.72599E-5|2.72813E-5
2024-04-06 14:42:00|SHIB|1712414520|2.7275E-5|2.73401E-5|2.72718E-5|2.73368E-5
2024-04-06 14:43:00|SHIB|1712414580|2.73399E-5|2.73451E-5|2.7308E-5|2.73098E-5
2024-04-06 14:44:00|SHIB|1712414640|2.7308E-5|2.73205E-5|2.73036E-5|2.73138E-5
2024-04-06 14:45:00|SHIB|1712414700|2.73101E-5|2.73152E-5|2.73012E-5|2.73058E-5
2024-04-06 14:46:00|SHIB|1712414760|2.73056E-5|2.73058E-5|2.72808E-5|2.72838E-5
2024-04-06 14:47:00|SHIB|1712414820|2.72807E-5|2.72964E-5|2.72752E-5|2.72946E-5
2024-04-06 14:48:00|SHIB|1712414880|2.72933E-5|2.72963E-5|2.72672E-5|2.72809E-5
2024-04-06 14:49:00|SHIB|1712414940|2.72682E-5|2.72682E-5|2.72473E-5|2.72473E-5
2024-04-06 14:50:00|SHIB|1712415000|2.72486E-5|2.72507E-5|2.72415E-5|2.72445E-5
2024-04-06 14:51:00|SHIB|1712415060|2.72445E-5|2.72891E-5|2.72413E-5|2.72891E-5
2024-04-06 14:52:00|SHIB|1712415120|2.72861E-5|2.72975E-5|2.72766E-5|2.72975E-5
2024-04-06 14:53:00|SHIB|1712415180|2.72964E-5|2.72964E-5|2.7276E-5|2.72806E-5
2024-04-06 14:54:00|SHIB|1712415240|2.72821E-5|2.72952E-5|2.72792E-5|2.72877E-5
2024-04-06 14:55:00|SHIB|1712415300|2.72907E-5|2.73086E-5|2.72907E-5|2.73086E-5
2024-04-06 14:56:00|SHIB|1712415360|2.73086E-5|2.73145E-5|2.73022E-5|2.73022E-5
2024-04-06 14:57:00|SHIB|1712415420|2.72987E-5|2.73119E-5|2.72858E-5|2.72858E-5
2024-04-06 14:58:00|SHIB|1712415480|2.72858E-5|2.73096E-5|2.72828E-5|2.73076E-5
2024-04-06 14:59:00|SHIB|1712415540|2.73098E-5|2.73293E-5|2.73096E-5|2.73228E-5
2024-04-06 15:00:00|SHIB|1712415600|2.73261E-5|2.73264E-5|2.73149E-5|2.73222E-5
2024-04-06 15:01:00|SHIB|1712415660|2.73243E-5|2.73291E-5|2.73101E-5|2.73173E-5
2024-04-06 15:02:00|SHIB|1712415720|2.73174E-5|2.73269E-5|2.73164E-5|2.73242E-5
2024-04-06 15:03:00|SHIB|1712415780|2.73213E-5|2.73376E-5|2.73213E-5|2.73376E-5
2024-04-06 15:04:00|SHIB|1712415840|2.73391E-5|2.73391E-5|2.73238E-5|2.73305E-5
2024-04-06 15:05:00|SHIB|1712415900|2.73304E-5|2.73387E-5|2.73276E-5|2.73364E-5
2024-04-06 15:06:00|SHIB|1712415960|2.73421E-5|2.73789E-5|2.73421E-5|2.73712E-5
2024-04-06 15:07:00|SHIB|1712416020|2.73744E-5|2.73744E-5|2.73624E-5|2.7368E-5
2024-04-06 15:08:00|SHIB|1712416080|2.7362E-5|2.73764E-5|2.73596E-5|2.73737E-5
2024-04-06 15:09:00|SHIB|1712416140|2.73735E-5|2.7376E-5|2.73637E-5|2.73683E-5
2024-04-06 15:10:00|SHIB|1712416200|2.73715E-5|2.73725E-5|2.73558E-5|2.73716E-5
2024-04-06 15:11:00|SHIB|1712416260|2.73717E-5|2.73717E-5|2.73389E-5|2.73404E-5
2024-04-06 15:12:00|SHIB|1712416320|2.73336E-5|2.73521E-5|2.73316E-5|2.73481E-5
2024-04-06 15:13:00|SHIB|1712416380|2.73468E-5|2.75729E-5|2.73451E-5|2.75623E-5
2024-04-06 15:14:00|SHIB|1712416440|2.75426E-5|2.7605E-5|2.75426E-5|2.75636E-5
2024-04-06 15:15:00|SHIB|1712416500|2.75517E-5|2.76021E-5|2.75517E-5|2.756E-5
2024-04-06 15:16:00|SHIB|1712416560|2.756E-5|2.756E-5|2.74317E-5|2.74317E-5
2024-04-06 15:17:00|SHIB|1712416620|2.74319E-5|2.7457E-5|2.74261E-5|2.74567E-5
2024-04-06 15:18:00|SHIB|1712416680|2.74656E-5|2.74971E-5|2.74545E-5|2.74545E-5
2024-04-06 15:19:00|SHIB|1712416740|2.74505E-5|2.74898E-5|2.74505E-5|2.74879E-5
2024-04-06 15:20:00|SHIB|1712416800|2.74846E-5|2.74846E-5|2.74555E-5|2.74623E-5
2024-04-06 15:21:00|SHIB|1712416860|2.74631E-5|2.74631E-5|2.74391E-5|2.74517E-5
2024-04-06 15:22:00|SHIB|1712416920|2.74469E-5|2.74808E-5|2.74469E-5|2.74774E-5
2024-04-06 15:23:00|SHIB|1712416980|2.74764E-5|2.74789E-5|2.74468E-5|2.74468E-5
2024-04-06 15:24:00|SHIB|1712417040|2.74488E-5|2.74717E-5|2.74377E-5|2.74458E-5
2024-04-06 15:25:00|SHIB|1712417100|2.74377E-5|2.74571E-5|2.74326E-5|2.74571E-5
2024-04-06 15:26:00|SHIB|1712417160|2.74559E-5|2.74668E-5|2.74518E-5|2.74656E-5
2024-04-06 15:27:00|SHIB|1712417220|2.74617E-5|2.74721E-5|2.74456E-5|2.7468E-5
2024-04-06 15:28:00|SHIB|1712417280|2.74693E-5|2.74693E-5|2.74152E-5|2.74152E-5
2024-04-06 15:29:00|SHIB|1712417340|2.74102E-5|2.74235E-5|2.74072E-5|2.74113E-5
2024-04-06 15:30:00|SHIB|1712417400|2.74076E-5|2.74179E-5|2.74008E-5|2.74008E-5
2024-04-06 15:31:00|SHIB|1712417460|2.74008E-5|2.74187E-5|2.73902E-5|2.73933E-5
2024-04-06 15:32:00|SHIB|1712417520|2.73858E-5|2.73957E-5|2.73625E-5|2.73626E-5
2024-04-06 15:33:00|SHIB|1712417580|2.73579E-5|2.73839E-5|2.73537E-5|2.73752E-5
2024-04-06 15:34:00|SHIB|1712417640|2.73751E-5|2.73773E-5|2.73542E-5|2.73597E-5
2024-04-06 15:35:00|SHIB|1712417700|2.73659E-5|2.73718E-5|2.73623E-5|2.73647E-5
2024-04-06 15:36:00|SHIB|1712417760|2.73647E-5|2.73775E-5|2.73549E-5|2.73681E-5
2024-04-06 15:37:00|SHIB|1712417820|2.73688E-5|2.73835E-5|2.7363E-5|2.73825E-5
2024-04-06 15:38:00|SHIB|1712417880|2.73803E-5|2.73843E-5|2.73635E-5|2.73635E-5
2024-04-06 15:39:00|SHIB|1712417940|2.73605E-5|2.73937E-5|2.73568E-5|2.7382E-5
2024-04-06 15:40:00|SHIB|1712418000|2.73803E-5|2.73898E-5|2.73688E-5|2.7387E-5
2024-04-06 15:41:00|SHIB|1712418060|2.73829E-5|2.74062E-5|2.73565E-5|2.74062E-5
2024-04-06 15:42:00|SHIB|1712418120|2.74177E-5|2.74295E-5|2.74023E-5|2.74049E-5
2024-04-06 15:43:00|SHIB|1712418180|2.74028E-5|2.74135E-5|2.7376E-5|2.73761E-5
2024-04-06 15:44:00|SHIB|1712418240|2.73783E-5|2.7384E-5|2.73662E-5|2.73814E-5
2024-04-06 15:45:00|SHIB|1712418300|2.73782E-5|2.73839E-5|2.73633E-5|2.73642E-5
2024-04-06 15:46:00|SHIB|1712418360|2.73639E-5|2.74058E-5|2.73639E-5|2.74058E-5
2024-04-06 15:47:00|SHIB|1712418420|2.74012E-5|2.74012E-5|2.73705E-5|2.73705E-5
2024-04-06 15:48:00|SHIB|1712418480|2.73678E-5|2.73849E-5|2.73678E-5|2.73833E-5
2024-04-06 15:49:00|SHIB|1712418540|2.73837E-5|2.73902E-5|2.73669E-5|2.73731E-5
2024-04-06 15:50:00|SHIB|1712418600|2.73758E-5|2.73821E-5|2.73667E-5|2.73776E-5
2024-04-06 15:51:00|SHIB|1712418660|2.73799E-5|2.73932E-5|2.73709E-5|2.73932E-5
2024-04-06 15:52:00|SHIB|1712418720|2.73945E-5|2.74243E-5|2.73904E-5|2.74211E-5
2024-04-06 15:53:00|SHIB|1712418780|2.74219E-5|2.74456E-5|2.74219E-5|2.74395E-5
2024-04-06 15:54:00|SHIB|1712418840|2.74392E-5|2.74476E-5|2.7426E-5|2.74322E-5
2024-04-06 15:55:00|SHIB|1712418900|2.74325E-5|2.74325E-5|2.74081E-5|2.74129E-5
2024-04-06 15:56:00|SHIB|1712418960|2.74199E-5|2.742E-5|2.73948E-5|2.73982E-5
2024-04-06 15:57:00|SHIB|1712419020|2.73955E-5|2.74198E-5|2.73955E-5|2.74174E-5
2024-04-06 15:58:00|SHIB|1712419080|2.74131E-5|2.74349E-5|2.74129E-5|2.74349E-5
2024-04-06 15:59:00|SHIB|1712419140|2.74288E-5|2.74312E-5|2.74161E-5|2.74213E-5
2024-04-06 16:00:00|SHIB|1712419200|2.74206E-5|2.74299E-5|2.74136E-5|2.74299E-5
2024-04-06 16:01:00|SHIB|1712419260|2.74293E-5|2.74754E-5|2.74171E-5|2.74736E-5
2024-04-06 16:02:00|SHIB|1712419320|2.74678E-5|2.74678E-5|2.74304E-5|2.74318E-5
2024-04-06 16:03:00|SHIB|1712419380|2.74275E-5|2.74573E-5|2.74221E-5|2.74426E-5
2024-04-06 16:04:00|SHIB|1712419440|2.74418E-5|2.74501E-5|2.7434E-5|2.74366E-5
2024-04-06 16:05:00|SHIB|1712419500|2.74372E-5|2.7469E-5|2.74372E-5|2.74549E-5
2024-04-06 16:06:00|SHIB|1712419560|2.74547E-5|2.74617E-5|2.74448E-5|2.7451E-5
2024-04-06 16:07:00|SHIB|1712419620|2.74448E-5|2.74761E-5|2.74405E-5|2.74761E-5
2024-04-06 16:08:00|SHIB|1712419680|2.74776E-5|2.74776E-5|2.74471E-5|2.74576E-5
2024-04-06 16:09:00|SHIB|1712419740|2.74543E-5|2.74691E-5|2.74543E-5|2.74689E-5
2024-04-06 16:10:00|SHIB|1712419800|2.74653E-5|2.74827E-5|2.74505E-5|2.74505E-5
2024-04-06 16:11:00|SHIB|1712419860|2.74536E-5|2.747E-5|2.74389E-5|2.74391E-5
2024-04-06 16:12:00|SHIB|1712419920|2.74388E-5|2.74554E-5|2.74388E-5|2.74498E-5
2024-04-06 16:13:00|SHIB|1712419980|2.74475E-5|2.74489E-5|2.74354E-5|2.74358E-5
2024-04-06 16:14:00|SHIB|1712420040|2.74366E-5|2.74449E-5|2.74269E-5|2.74269E-5
2024-04-06 16:15:00|SHIB|1712420100|2.74324E-5|2.74388E-5|2.7425E-5|2.7425E-5
2024-04-06 16:16:00|SHIB|1712420160|2.74267E-5|2.74471E-5|2.74267E-5|2.7438E-5
2024-04-06 16:17:00|SHIB|1712420220|2.74408E-5|2.74475E-5|2.74302E-5|2.74431E-5
2024-04-06 16:18:00|SHIB|1712420280|2.74431E-5|2.74433E-5|2.74217E-5|2.74217E-5
2024-04-06 16:19:00|SHIB|1712420340|2.74223E-5|2.74535E-5|2.74223E-5|2.74511E-5
2024-04-06 16:20:00|SHIB|1712420400|2.74463E-5|2.74514E-5|2.7435E-5|2.74461E-5
2024-04-06 16:21:00|SHIB|1712420460|2.7452E-5|2.74751E-5|2.74514E-5|2.74696E-5
2024-04-06 16:22:00|SHIB|1712420520|2.74696E-5|2.74696E-5|2.74501E-5|2.74627E-5
2024-04-06 16:23:00|SHIB|1712420580|2.74689E-5|2.74797E-5|2.74657E-5|2.74764E-5
2024-04-06 16:24:00|SHIB|1712420640|2.74756E-5|2.74859E-5|2.74651E-5|2.74859E-5
2024-04-06 16:25:00|SHIB|1712420700|2.74864E-5|2.74947E-5|2.7476E-5|2.7476E-5
2024-04-06 16:26:00|SHIB|1712420760|2.74726E-5|2.74757E-5|2.74595E-5|2.74656E-5
2024-04-06 16:27:00|SHIB|1712420820|2.7464E-5|2.7464E-5|2.74317E-5|2.74348E-5
2024-04-06 16:28:00|SHIB|1712420880|2.74422E-5|2.74422E-5|2.74241E-5|2.74241E-5
2024-04-06 16:29:00|SHIB|1712420940|2.74242E-5|2.7431E-5|2.74147E-5|2.7429E-5
2024-04-06 16:30:00|SHIB|1712421000|2.74257E-5|2.74257E-5|2.74047E-5|2.74075E-5
2024-04-06 16:31:00|SHIB|1712421060|2.74038E-5|2.74153E-5|2.74004E-5|2.74029E-5
2024-04-06 16:32:00|SHIB|1712421120|2.74027E-5|2.74302E-5|2.73998E-5|2.74261E-5
2024-04-06 16:33:00|SHIB|1712421180|2.74221E-5|2.74234E-5|2.73994E-5|2.74194E-5
2024-04-06 16:34:00|SHIB|1712421240|2.74256E-5|2.74256E-5|2.73925E-5|2.74093E-5
2024-04-06 16:35:00|SHIB|1712421300|2.74093E-5|2.74147E-5|2.74028E-5|2.74089E-5
2024-04-06 16:36:00|SHIB|1712421360|2.7411E-5|2.74156E-5|2.74013E-5|2.74114E-5
2024-04-06 16:37:00|SHIB|1712421420|2.74045E-5|2.74045E-5|2.73908E-5|2.73962E-5
2024-04-06 16:38:00|SHIB|1712421480|2.73929E-5|2.73929E-5|2.73554E-5|2.7363E-5
2024-04-06 16:39:00|SHIB|1712421540|2.7363E-5|2.73741E-5|2.73547E-5|2.73577E-5
2024-04-06 16:40:00|SHIB|1712421600|2.73577E-5|2.73808E-5|2.73567E-5|2.73799E-5
2024-04-06 16:41:00|SHIB|1712421660|2.73744E-5|2.74093E-5|2.737E-5|2.74093E-5
2024-04-06 16:42:00|SHIB|1712421720|2.74015E-5|2.7409E-5|2.73932E-5|2.74066E-5
2024-04-06 16:43:00|SHIB|1712421780|2.74065E-5|2.74157E-5|2.7399E-5|2.74103E-5
2024-04-06 16:44:00|SHIB|1712421840|2.74073E-5|2.74073E-5|2.73882E-5|2.73883E-5
2024-04-06 16:45:00|SHIB|1712421900|2.73851E-5|2.73924E-5|2.73768E-5|2.73886E-5
2024-04-06 16:46:00|SHIB|1712421960|2.73884E-5|2.74004E-5|2.73687E-5|2.73804E-5
2024-04-06 16:47:00|SHIB|1712422020|2.73818E-5|2.74086E-5|2.7377E-5|2.74024E-5
2024-04-06 16:48:00|SHIB|1712422080|2.74031E-5|2.74059E-5|2.73922E-5|2.74052E-5
2024-04-06 16:49:00|SHIB|1712422140|2.74067E-5|2.7408E-5|2.73938E-5|2.74075E-5
2024-04-06 16:50:00|SHIB|1712422200|2.74075E-5|2.74075E-5|2.7392E-5|2.73991E-5
2024-04-06 16:51:00|SHIB|1712422260|2.73992E-5|2.74007E-5|2.73889E-5|2.73968E-5
2024-04-06 16:52:00|SHIB|1712422320|2.73959E-5|2.7405E-5|2.73906E-5|2.7402E-5
2024-04-06 16:53:00|SHIB|1712422380|2.74052E-5|2.74069E-5|2.73924E-5|2.74006E-5
2024-04-06 16:54:00|SHIB|1712422440|2.73998E-5|2.74071E-5|2.73921E-5|2.73966E-5
2024-04-06 16:55:00|SHIB|1712422500|2.73953E-5|2.74041E-5|2.73933E-5|2.73939E-5
2024-04-06 16:56:00|SHIB|1712422560|2.73933E-5|2.74003E-5|2.73932E-5|2.73973E-5
2024-04-06 16:57:00|SHIB|1712422620|2.73965E-5|2.74149E-5|2.73891E-5|2.74149E-5
2024-04-06 16:58:00|SHIB|1712422680|2.74151E-5|2.74162E-5|2.74061E-5|2.74149E-5
2024-04-06 16:59:00|SHIB|1712422740|2.74126E-5|2.74531E-5|2.74048E-5|2.74531E-5
2024-04-06 17:00:00|SHIB|1712422800|2.745E-5|2.74655E-5|2.74451E-5|2.74487E-5
2024-04-06 17:01:00|SHIB|1712422860|2.74487E-5|2.746E-5|2.74475E-5|2.74515E-5
2024-04-06 17:02:00|SHIB|1712422920|2.7455E-5|2.74833E-5|2.7455E-5|2.7465E-5
2024-04-06 17:03:00|SHIB|1712422980|2.7461E-5|2.74647E-5|2.74472E-5|2.74637E-5
2024-04-06 17:04:00|SHIB|1712423040|2.74638E-5|2.74695E-5|2.74606E-5|2.74622E-5
2024-04-06 17:05:00|SHIB|1712423100|2.7459E-5|2.7462E-5|2.74229E-5|2.74229E-5
2024-04-06 17:06:00|SHIB|1712423160|2.74218E-5|2.74303E-5|2.74098E-5|2.7419E-5
2024-04-06 17:07:00|SHIB|1712423220|2.74154E-5|2.74186E-5|2.74081E-5|2.74081E-5
2024-04-06 17:08:00|SHIB|1712423280|2.74098E-5|2.74281E-5|2.74098E-5|2.74281E-5
2024-04-06 17:09:00|SHIB|1712423340|2.7432E-5|2.74364E-5|2.74009E-5|2.74061E-5
2024-04-06 17:10:00|SHIB|1712423400|2.74093E-5|2.74183E-5|2.73994E-5|2.74161E-5
2024-04-06 17:11:00|SHIB|1712423460|2.74156E-5|2.74156E-5|2.73986E-5|2.74023E-5
2024-04-06 17:12:00|SHIB|1712423520|2.74024E-5|2.74127E-5|2.73864E-5|2.74096E-5
2024-04-06 17:13:00|SHIB|1712423580|2.74093E-5|2.74093E-5|2.73896E-5|2.74002E-5
2024-04-06 17:14:00|SHIB|1712423640|2.74012E-5|2.74142E-5|2.74012E-5|2.74139E-5
2024-04-06 17:15:00|SHIB|1712423700|2.74139E-5|2.74478E-5|2.74113E-5|2.74431E-5
2024-04-06 17:16:00|SHIB|1712423760|2.74374E-5|2.74492E-5|2.74263E-5|2.74278E-5
2024-04-06 17:17:00|SHIB|1712423820|2.7425E-5|2.74401E-5|2.74241E-5|2.74375E-5
2024-04-06 17:18:00|SHIB|1712423880|2.74373E-5|2.74395E-5|2.74254E-5|2.74357E-5
2024-04-06 17:19:00|SHIB|1712423940|2.74356E-5|2.74399E-5|2.74277E-5|2.74399E-5
2024-04-06 17:20:00|SHIB|1712424000|2.74399E-5|2.74471E-5|2.74332E-5|2.74332E-5
2024-04-06 17:21:00|SHIB|1712424060|2.74363E-5|2.74389E-5|2.74242E-5|2.74254E-5
2024-04-06 17:22:00|SHIB|1712424120|2.74263E-5|2.74263E-5|2.74125E-5|2.74232E-5
2024-04-06 17:23:00|SHIB|1712424180|2.74232E-5|2.74233E-5|2.74128E-5|2.74144E-5
2024-04-06 17:24:00|SHIB|1712424240|2.74145E-5|2.74196E-5|2.74102E-5|2.74144E-5
2024-04-06 17:25:00|SHIB|1712424300|2.74154E-5|2.74213E-5|2.74099E-5|2.74158E-5
2024-04-06 17:26:00|SHIB|1712424360|2.7415E-5|2.74247E-5|2.74078E-5|2.74247E-5
2024-04-06 17:27:00|SHIB|1712424420|2.74247E-5|2.74494E-5|2.74238E-5|2.74455E-5
2024-04-06 17:28:00|SHIB|1712424480|2.74478E-5|2.74581E-5|2.74326E-5|2.74326E-5
2024-04-06 17:29:00|SHIB|1712424540|2.74421E-5|2.74421E-5|2.74118E-5|2.74118E-5
2024-04-06 17:30:00|SHIB|1712424600|2.74071E-5|2.74104E-5|2.73998E-5|2.74032E-5
2024-04-06 17:31:00|SHIB|1712424660|2.73986E-5|2.74283E-5|2.73955E-5|2.74258E-5
2024-04-06 17:32:00|SHIB|1712424720|2.74259E-5|2.74376E-5|2.74203E-5|2.74262E-5
2024-04-06 17:33:00|SHIB|1712424780|2.74264E-5|2.74264E-5|2.74025E-5|2.74064E-5
2024-04-06 17:34:00|SHIB|1712424840|2.74098E-5|2.74129E-5|2.74035E-5|2.74089E-5
2024-04-06 17:35:00|SHIB|1712424900|2.74115E-5|2.74236E-5|2.74043E-5|2.74134E-5
2024-04-06 17:36:00|SHIB|1712424960|2.74132E-5|2.74165E-5|2.74048E-5|2.74074E-5
2024-04-06 17:37:00|SHIB|1712425020|2.74046E-5|2.74046E-5|2.73956E-5|2.74032E-5
2024-04-06 17:38:00|SHIB|1712425080|2.74041E-5|2.74041E-5|2.73855E-5|2.73855E-5
2024-04-06 17:39:00|SHIB|1712425140|2.73855E-5|2.73984E-5|2.73855E-5|2.73942E-5
2024-04-06 17:40:00|SHIB|1712425200|2.73951E-5|2.7415E-5|2.73951E-5|2.74078E-5
2024-04-06 17:41:00|SHIB|1712425260|2.74079E-5|2.74167E-5|2.73951E-5|2.74154E-5
2024-04-06 17:42:00|SHIB|1712425320|2.74163E-5|2.74401E-5|2.74163E-5|2.74401E-5
2024-04-06 17:43:00|SHIB|1712425380|2.74364E-5|2.74397E-5|2.74195E-5|2.7426E-5
2024-04-06 17:44:00|SHIB|1712425440|2.7426E-5|2.74379E-5|2.74197E-5|2.74379E-5
2024-04-06 17:45:00|SHIB|1712425500|2.74379E-5|2.74886E-5|2.74373E-5|2.74836E-5
2024-04-06 17:46:00|SHIB|1712425560|2.74869E-5|2.7518E-5|2.74869E-5|2.75153E-5
2024-04-06 17:47:00|SHIB|1712425620|2.7512E-5|2.75193E-5|2.75052E-5|2.75052E-5
2024-04-06 17:48:00|SHIB|1712425680|2.75052E-5|2.75057E-5|2.73876E-5|2.73952E-5
2024-04-06 17:49:00|SHIB|1712425740|2.7394E-5|2.7394E-5|2.73623E-5|2.73772E-5
2024-04-06 17:50:00|SHIB|1712425800|2.73859E-5|2.74107E-5|2.73856E-5|2.74034E-5
2024-04-06 17:51:00|SHIB|1712425860|2.74075E-5|2.7428E-5|2.73883E-5|2.7395E-5
2024-04-06 17:52:00|SHIB|1712425920|2.73984E-5|2.74362E-5|2.73984E-5|2.74289E-5
2024-04-06 17:53:00|SHIB|1712425980|2.74123E-5|2.74123E-5|2.74006E-5|2.74041E-5
2024-04-06 17:54:00|SHIB|1712426040|2.74041E-5|2.74221E-5|2.74041E-5|2.74044E-5
2024-04-06 17:55:00|SHIB|1712426100|2.74042E-5|2.74191E-5|2.74041E-5|2.74111E-5
2024-04-06 17:56:00|SHIB|1712426160|2.74134E-5|2.74191E-5|2.74044E-5|2.74125E-5
2024-04-06 17:57:00|SHIB|1712426220|2.74134E-5|2.74134E-5|2.73876E-5|2.74101E-5
2024-04-06 17:58:00|SHIB|1712426280|2.74099E-5|2.74108E-5|2.73999E-5|2.74007E-5
2024-04-06 17:59:00|SHIB|1712426340|2.73997E-5|2.73997E-5|2.73773E-5|2.73913E-5
2024-04-06 18:00:00|SHIB|1712426400|2.73913E-5|2.73964E-5|2.73852E-5|2.73873E-5
2024-04-06 18:01:00|SHIB|1712426460|2.7385E-5|2.73916E-5|2.73715E-5|2.73787E-5
2024-04-06 18:02:00|SHIB|1712426520|2.73806E-5|2.73827E-5|2.73628E-5|2.73662E-5
2024-04-06 18:03:00|SHIB|1712426580|2.73628E-5|2.74087E-5|2.73628E-5|2.7407E-5
2024-04-06 18:04:00|SHIB|1712426640|2.74057E-5|2.74057E-5|2.7396E-5|2.73982E-5
2024-04-06 18:05:00|SHIB|1712426700|2.73971E-5|2.74188E-5|2.73971E-5|2.74052E-5
2024-04-06 18:06:00|SHIB|1712426760|2.74043E-5|2.74108E-5|2.74001E-5|2.74079E-5
2024-04-06 18:07:00|SHIB|1712426820|2.74048E-5|2.74163E-5|2.73922E-5|2.73932E-5
2024-04-06 18:08:00|SHIB|1712426880|2.73866E-5|2.73884E-5|2.73678E-5|2.73707E-5
2024-04-06 18:09:00|SHIB|1712426940|2.73704E-5|2.73726E-5|2.73591E-5|2.73623E-5
2024-04-06 18:10:00|SHIB|1712427000|2.73619E-5|2.73706E-5|2.73509E-5|2.73706E-5
2024-04-06 18:11:00|SHIB|1712427060|2.73711E-5|2.7391E-5|2.73711E-5|2.73865E-5
2024-04-06 18:12:00|SHIB|1712427120|2.73866E-5|2.73866E-5|2.73696E-5|2.73834E-5
2024-04-06 18:13:00|SHIB|1712427180|2.7381E-5|2.73815E-5|2.73619E-5|2.73619E-5
2024-04-06 18:14:00|SHIB|1712427240|2.73612E-5|2.73693E-5|2.73549E-5|2.73588E-5
2024-04-06 18:15:00|SHIB|1712427300|2.73594E-5|2.73665E-5|2.73298E-5|2.73331E-5
2024-04-06 18:16:00|SHIB|1712427360|2.73332E-5|2.73332E-5|2.72805E-5|2.72962E-5
2024-04-06 18:17:00|SHIB|1712427420|2.73002E-5|2.73082E-5|2.72924E-5|2.73048E-5
2024-04-06 18:18:00|SHIB|1712427480|2.73048E-5|2.73208E-5|2.73036E-5|2.73197E-5
2024-04-06 18:19:00|SHIB|1712427540|2.73189E-5|2.73204E-5|2.73038E-5|2.73057E-5
2024-04-06 18:20:00|SHIB|1712427600|2.73042E-5|2.73106E-5|2.72869E-5|2.72915E-5
2024-04-06 18:21:00|SHIB|1712427660|2.72881E-5|2.73181E-5|2.72881E-5|2.73109E-5
2024-04-06 18:22:00|SHIB|1712427720|2.73075E-5|2.73075E-5|2.729E-5|2.72991E-5
2024-04-06 18:23:00|SHIB|1712427780|2.73008E-5|2.7305E-5|2.72772E-5|2.72904E-5
2024-04-06 18:24:00|SHIB|1712427840|2.72875E-5|2.72974E-5|2.72688E-5|2.72688E-5
2024-04-06 18:25:00|SHIB|1712427900|2.72687E-5|2.72843E-5|2.72687E-5|2.72803E-5
2024-04-06 18:26:00|SHIB|1712427960|2.72787E-5|2.72836E-5|2.72735E-5|2.72806E-5
2024-04-06 18:27:00|SHIB|1712428020|2.72812E-5|2.73121E-5|2.7277E-5|2.73099E-5
2024-04-06 18:28:00|SHIB|1712428080|2.73163E-5|2.73163E-5|2.73019E-5|2.73087E-5
2024-04-06 18:29:00|SHIB|1712428140|2.73065E-5|2.73127E-5|2.73047E-5|2.73093E-5
2024-04-06 18:30:00|SHIB|1712428200|2.73125E-5|2.73243E-5|2.73094E-5|2.73243E-5
2024-04-06 18:31:00|SHIB|1712428260|2.73242E-5|2.73242E-5|2.73101E-5|2.73185E-5
2024-04-06 18:32:00|SHIB|1712428320|2.73143E-5|2.73222E-5|2.73037E-5|2.73127E-5
2024-04-06 18:33:00|SHIB|1712428380|2.73136E-5|2.73137E-5|2.72926E-5|2.72966E-5
2024-04-06 18:34:00|SHIB|1712428440|2.72966E-5|2.73071E-5|2.72924E-5|2.73071E-5
2024-04-06 18:35:00|SHIB|1712428500|2.73069E-5|2.73069E-5|2.72841E-5|2.72908E-5
2024-04-06 18:36:00|SHIB|1712428560|2.72902E-5|2.72953E-5|2.72838E-5|2.72953E-5
2024-04-06 18:37:00|SHIB|1712428620|2.72921E-5|2.7298E-5|2.72855E-5|2.729E-5
2024-04-06 18:38:00|SHIB|1712428680|2.729E-5|2.729E-5|2.72636E-5|2.72745E-5
2024-04-06 18:39:00|SHIB|1712428740|2.72736E-5|2.72873E-5|2.72707E-5|2.72837E-5
2024-04-06 18:40:00|SHIB|1712428800|2.72769E-5|2.72781E-5|2.72578E-5|2.72632E-5
2024-04-06 18:41:00|SHIB|1712428860|2.72609E-5|2.72816E-5|2.72563E-5|2.72816E-5
2024-04-06 18:42:00|SHIB|1712428920|2.72807E-5|2.72865E-5|2.72726E-5|2.72864E-5
2024-04-06 18:43:00|SHIB|1712428980|2.7286E-5|2.7291E-5|2.72832E-5|2.72846E-5
2024-04-06 18:44:00|SHIB|1712429040|2.72875E-5|2.72915E-5|2.72831E-5|2.72835E-5
2024-04-06 18:45:00|SHIB|1712429100|2.72831E-5|2.72868E-5|2.72668E-5|2.72691E-5
2024-04-06 18:46:00|SHIB|1712429160|2.72666E-5|2.72707E-5|2.72529E-5|2.72698E-5
2024-04-06 18:47:00|SHIB|1712429220|2.72708E-5|2.72754E-5|2.72536E-5|2.72754E-5
2024-04-06 18:48:00|SHIB|1712429280|2.72764E-5|2.72913E-5|2.72694E-5|2.72873E-5
2024-04-06 18:49:00|SHIB|1712429340|2.72855E-5|2.72982E-5|2.72855E-5|2.72926E-5
2024-04-06 18:50:00|SHIB|1712429400|2.72927E-5|2.7302E-5|2.72799E-5|2.72922E-5
2024-04-06 18:51:00|SHIB|1712429460|2.72933E-5|2.72978E-5|2.72742E-5|2.72978E-5
2024-04-06 18:52:00|SHIB|1712429520|2.73007E-5|2.73053E-5|2.72979E-5|2.7301E-5
2024-04-06 18:53:00|SHIB|1712429580|2.73017E-5|2.73081E-5|2.72908E-5|2.72933E-5
2024-04-06 18:54:00|SHIB|1712429640|2.72933E-5|2.7296E-5|2.72814E-5|2.7296E-5
2024-04-06 18:55:00|SHIB|1712429700|2.7293E-5|2.72964E-5|2.72821E-5|2.72882E-5
2024-04-06 18:56:00|SHIB|1712429760|2.72882E-5|2.7311E-5|2.72875E-5|2.73044E-5
2024-04-06 18:57:00|SHIB|1712429820|2.73046E-5|2.73078E-5|2.7297E-5|2.72971E-5
2024-04-06 18:58:00|SHIB|1712429880|2.72971E-5|2.73048E-5|2.72947E-5|2.72947E-5
2024-04-06 18:59:00|SHIB|1712429940|2.72947E-5|2.73111E-5|2.72937E-5|2.73049E-5
2024-04-06 19:00:00|SHIB|1712430000|2.73065E-5|2.73109E-5|2.72954E-5|2.72996E-5
2024-04-06 19:01:00|SHIB|1712430060|2.72963E-5|2.72963E-5|2.72596E-5|2.72682E-5
2024-04-06 19:02:00|SHIB|1712430120|2.72723E-5|2.72736E-5|2.72645E-5|2.72736E-5
2024-04-06 19:03:00|SHIB|1712430180|2.72779E-5|2.72893E-5|2.72662E-5|2.7289E-5
2024-04-06 19:04:00|SHIB|1712430240|2.7289E-5|2.7315E-5|2.7289E-5|2.73145E-5
2024-04-06 19:05:00|SHIB|1712430300|2.73154E-5|2.73155E-5|2.72969E-5|2.73042E-5
2024-04-06 19:06:00|SHIB|1712430360|2.7304E-5|2.73191E-5|2.73006E-5|2.73119E-5
2024-04-06 19:07:00|SHIB|1712430420|2.73153E-5|2.73189E-5|2.73047E-5|2.73139E-5
2024-04-06 19:08:00|SHIB|1712430480|2.73228E-5|2.735E-5|2.73141E-5|2.73468E-5
2024-04-06 19:09:00|SHIB|1712430540|2.73449E-5|2.7359E-5|2.73449E-5|2.7359E-5
2024-04-06 19:10:00|SHIB|1712430600|2.73573E-5|2.73693E-5|2.73492E-5|2.73492E-5
2024-04-06 19:11:00|SHIB|1712430660|2.73525E-5|2.73705E-5|2.73472E-5|2.73472E-5
2024-04-06 19:12:00|SHIB|1712430720|2.73459E-5|2.73523E-5|2.73384E-5|2.73466E-5
2024-04-06 19:13:00|SHIB|1712430780|2.73497E-5|2.73509E-5|2.73365E-5|2.73419E-5
2024-04-06 19:14:00|SHIB|1712430840|2.73354E-5|2.73359E-5|2.73128E-5|2.73156E-5
2024-04-06 19:15:00|SHIB|1712430900|2.73145E-5|2.73227E-5|2.7311E-5|2.73226E-5
2024-04-06 19:16:00|SHIB|1712430960|2.73193E-5|2.73193E-5|2.73052E-5|2.73083E-5
2024-04-06 19:17:00|SHIB|1712431020|2.73082E-5|2.73097E-5|2.73E-5|2.7302E-5
2024-04-06 19:18:00|SHIB|1712431080|2.73022E-5|2.73027E-5|2.72802E-5|2.72844E-5
2024-04-06 19:19:00|SHIB|1712431140|2.72846E-5|2.72958E-5|2.72846E-5|2.72929E-5
2024-04-06 19:20:00|SHIB|1712431200|2.72904E-5|2.73117E-5|2.72904E-5|2.73081E-5
2024-04-06 19:21:00|SHIB|1712431260|2.73052E-5|2.73185E-5|2.73046E-5|2.7315E-5
2024-04-06 19:22:00|SHIB|1712431320|2.7314E-5|2.73197E-5|2.73117E-5|2.73195E-5
2024-04-06 19:23:00|SHIB|1712431380|2.73187E-5|2.73209E-5|2.73123E-5|2.73176E-5
2024-04-06 19:24:00|SHIB|1712431440|2.73144E-5|2.73271E-5|2.73113E-5|2.73271E-5
2024-04-06 19:25:00|SHIB|1712431500|2.73329E-5|2.73362E-5|2.73252E-5|2.73314E-5
2024-04-06 19:26:00|SHIB|1712431560|2.73308E-5|2.73477E-5|2.73275E-5|2.73366E-5
2024-04-06 19:27:00|SHIB|1712431620|2.73398E-5|2.73546E-5|2.73365E-5|2.73473E-5
2024-04-06 19:28:00|SHIB|1712431680|2.73465E-5|2.73465E-5|2.73143E-5|2.73143E-5
2024-04-06 19:29:00|SHIB|1712431740|2.73121E-5|2.73193E-5|2.72991E-5|2.73193E-5
2024-04-06 19:30:00|SHIB|1712431800|2.73195E-5|2.73278E-5|2.73189E-5|2.73247E-5
2024-04-06 19:31:00|SHIB|1712431860|2.73278E-5|2.7341E-5|2.73226E-5|2.73344E-5
2024-04-06 19:32:00|SHIB|1712431920|2.7334E-5|2.73586E-5|2.73257E-5|2.73586E-5
2024-04-06 19:33:00|SHIB|1712431980|2.73619E-5|2.73656E-5|2.73543E-5|2.73595E-5
2024-04-06 19:34:00|SHIB|1712432040|2.73587E-5|2.73621E-5|2.73401E-5|2.73479E-5
2024-04-06 19:35:00|SHIB|1712432100|2.73474E-5|2.73474E-5|2.73142E-5|2.73212E-5
2024-04-06 19:36:00|SHIB|1712432160|2.7321E-5|2.7325E-5|2.72866E-5|2.72882E-5
2024-04-06 19:37:00|SHIB|1712432220|2.72904E-5|2.72972E-5|2.72881E-5|2.72927E-5
2024-04-06 19:38:00|SHIB|1712432280|2.72945E-5|2.7299E-5|2.72756E-5|2.729E-5
2024-04-06 19:39:00|SHIB|1712432340|2.72908E-5|2.72908E-5|2.72803E-5|2.72871E-5
2024-04-06 19:40:00|SHIB|1712432400|2.7287E-5|2.73006E-5|2.7287E-5|2.72946E-5
2024-04-06 19:41:00|SHIB|1712432460|2.72945E-5|2.73027E-5|2.72763E-5|2.72833E-5
2024-04-06 19:42:00|SHIB|1712432520|2.72898E-5|2.72925E-5|2.72788E-5|2.7287E-5
2024-04-06 19:43:00|SHIB|1712432580|2.72903E-5|2.72998E-5|2.72836E-5|2.72993E-5
2024-04-06 19:44:00|SHIB|1712432640|2.7299E-5|2.73092E-5|2.72942E-5|2.73057E-5
2024-04-06 19:45:00|SHIB|1712432700|2.73027E-5|2.73104E-5|2.72968E-5|2.73014E-5
2024-04-06 19:46:00|SHIB|1712432760|2.72985E-5|2.73191E-5|2.72955E-5|2.7312E-5
2024-04-06 19:47:00|SHIB|1712432820|2.73114E-5|2.73249E-5|2.73114E-5|2.73246E-5
2024-04-06 19:48:00|SHIB|1712432880|2.7329E-5|2.7329E-5|2.72888E-5|2.72923E-5
2024-04-06 19:49:00|SHIB|1712432940|2.72932E-5|2.72984E-5|2.72785E-5|2.72984E-5
2024-04-06 19:50:00|SHIB|1712433000|2.73007E-5|2.73203E-5|2.73007E-5|2.73051E-5
2024-04-06 19:51:00|SHIB|1712433060|2.73049E-5|2.73107E-5|2.72931E-5|2.73066E-5
2024-04-06 19:52:00|SHIB|1712433120|2.73033E-5|2.73129E-5|2.72993E-5|2.73129E-5
2024-04-06 19:53:00|SHIB|1712433180|2.73134E-5|2.732E-5|2.73112E-5|2.73167E-5
2024-04-06 19:54:00|SHIB|1712433240|2.73167E-5|2.73288E-5|2.73098E-5|2.73282E-5
2024-04-06 19:55:00|SHIB|1712433300|2.73244E-5|2.73319E-5|2.73199E-5|2.7327E-5
2024-04-06 19:56:00|SHIB|1712433360|2.73237E-5|2.73276E-5|2.73193E-5|2.73202E-5
2024-04-06 19:57:00|SHIB|1712433420|2.73223E-5|2.73223E-5|2.73144E-5|2.7315E-5
2024-04-06 19:58:00|SHIB|1712433480|2.73188E-5|2.73255E-5|2.73041E-5|2.73056E-5
2024-04-06 19:59:00|SHIB|1712433540|2.73056E-5|2.73088E-5|2.7297E-5|2.73083E-5
2024-04-06 20:00:00|SHIB|1712433600|2.73085E-5|2.73112E-5|2.72965E-5|2.73112E-5
2024-04-06 20:01:00|SHIB|1712433660|2.73078E-5|2.73126E-5|2.72989E-5|2.72996E-5
2024-04-06 20:02:00|SHIB|1712433720|2.72973E-5|2.72973E-5|2.72861E-5|2.72958E-5
2024-04-06 20:03:00|SHIB|1712433780|2.72899E-5|2.73002E-5|2.72859E-5|2.72985E-5
2024-04-06 20:04:00|SHIB|1712433840|2.72927E-5|2.7295E-5|2.72808E-5|2.72915E-5
2024-04-06 20:05:00|SHIB|1712433900|2.72856E-5|2.73056E-5|2.72774E-5|2.73016E-5
2024-04-06 20:06:00|SHIB|1712433960|2.73052E-5|2.73105E-5|2.73026E-5|2.73104E-5
2024-04-06 20:07:00|SHIB|1712434020|2.73065E-5|2.73193E-5|2.73016E-5|2.73193E-5
2024-04-06 20:08:00|SHIB|1712434080|2.7312E-5|2.73129E-5|2.72978E-5|2.7307E-5
2024-04-06 20:09:00|SHIB|1712434140|2.73039E-5|2.73071E-5|2.72966E-5|2.73071E-5
2024-04-06 20:10:00|SHIB|1712434200|2.73071E-5|2.73195E-5|2.73047E-5|2.73128E-5
2024-04-06 20:11:00|SHIB|1712434260|2.73088E-5|2.73223E-5|2.73088E-5|2.73153E-5
2024-04-06 20:12:00|SHIB|1712434320|2.73165E-5|2.73226E-5|2.73107E-5|2.73212E-5
2024-04-06 20:13:00|SHIB|1712434380|2.73149E-5|2.73211E-5|2.73097E-5|2.73097E-5
2024-04-06 20:14:00|SHIB|1712434440|2.73129E-5|2.73129E-5|2.72822E-5|2.72822E-5
2024-04-06 20:15:00|SHIB|1712434500|2.72859E-5|2.72905E-5|2.72805E-5|2.72846E-5
2024-04-06 20:16:00|SHIB|1712434560|2.72856E-5|2.73019E-5|2.72802E-5|2.72947E-5
2024-04-06 20:17:00|SHIB|1712434620|2.72943E-5|2.72985E-5|2.72848E-5|2.72879E-5
2024-04-06 20:18:00|SHIB|1712434680|2.72949E-5|2.7302E-5|2.72939E-5|2.73007E-5
2024-04-06 20:19:00|SHIB|1712434740|2.73007E-5|2.73154E-5|2.72949E-5|2.73146E-5
2024-04-06 20:20:00|SHIB|1712434800|2.73132E-5|2.73207E-5|2.73119E-5|2.73207E-5
2024-04-06 20:21:00|SHIB|1712434860|2.73177E-5|2.73385E-5|2.73177E-5|2.73319E-5
2024-04-06 20:22:00|SHIB|1712434920|2.73288E-5|2.73416E-5|2.73288E-5|2.73372E-5
2024-04-06 20:23:00|SHIB|1712434980|2.73338E-5|2.7354E-5|2.73306E-5|2.7354E-5
2024-04-06 20:24:00|SHIB|1712435040|2.73546E-5|2.73604E-5|2.73491E-5|2.73574E-5
2024-04-06 20:25:00|SHIB|1712435100|2.73562E-5|2.73614E-5|2.735E-5|2.73569E-5
2024-04-06 20:26:00|SHIB|1712435160|2.73569E-5|2.736E-5|2.73435E-5|2.73532E-5
2024-04-06 20:27:00|SHIB|1712435220|2.73581E-5|2.73658E-5|2.7357E-5|2.73614E-5
2024-04-06 20:28:00|SHIB|1712435280|2.73614E-5|2.73857E-5|2.73614E-5|2.73844E-5
2024-04-06 20:29:00|SHIB|1712435340|2.73869E-5|2.73908E-5|2.73774E-5|2.73829E-5
2024-04-06 20:30:00|SHIB|1712435400|2.73837E-5|2.73888E-5|2.73767E-5|2.73794E-5
2024-04-06 20:31:00|SHIB|1712435460|2.73819E-5|2.73821E-5|2.73715E-5|2.73821E-5
2024-04-06 20:32:00|SHIB|1712435520|2.73788E-5|2.73832E-5|2.73721E-5|2.73793E-5
2024-04-06 20:33:00|SHIB|1712435580|2.73795E-5|2.73861E-5|2.73702E-5|2.73825E-5
2024-04-06 20:34:00|SHIB|1712435640|2.73824E-5|2.73945E-5|2.73806E-5|2.73935E-5
2024-04-06 20:35:00|SHIB|1712435700|2.73973E-5|2.74016E-5|2.73925E-5|2.74016E-5
2024-04-06 20:36:00|SHIB|1712435760|2.73953E-5|2.74001E-5|2.73862E-5|2.73886E-5
2024-04-06 20:37:00|SHIB|1712435820|2.7385E-5|2.73879E-5|2.73651E-5|2.73652E-5
2024-04-06 20:38:00|SHIB|1712435880|2.73641E-5|2.73866E-5|2.73601E-5|2.73865E-5
2024-04-06 20:39:00|SHIB|1712435940|2.73897E-5|2.73907E-5|2.73802E-5|2.73873E-5
2024-04-06 20:40:00|SHIB|1712436000|2.73835E-5|2.74259E-5|2.73826E-5|2.74243E-5
2024-04-06 20:41:00|SHIB|1712436060|2.74243E-5|2.74243E-5|2.74099E-5|2.74133E-5
2024-04-06 20:42:00|SHIB|1712436120|2.74132E-5|2.7419E-5|2.74015E-5|2.7419E-5
2024-04-06 20:43:00|SHIB|1712436180|2.74163E-5|2.74305E-5|2.74117E-5|2.74239E-5
2024-04-06 20:44:00|SHIB|1712436240|2.74227E-5|2.74257E-5|2.74089E-5|2.74119E-5
2024-04-06 20:45:00|SHIB|1712436300|2.74167E-5|2.74167E-5|2.74059E-5|2.74101E-5
2024-04-06 20:46:00|SHIB|1712436360|2.74134E-5|2.7418E-5|2.74002E-5|2.74101E-5
2024-04-06 20:47:00|SHIB|1712436420|2.74092E-5|2.74102E-5|2.73855E-5|2.7386E-5
2024-04-06 20:48:00|SHIB|1712436480|2.73844E-5|2.73992E-5|2.73811E-5|2.73924E-5
2024-04-06 20:49:00|SHIB|1712436540|2.73929E-5|2.74024E-5|2.73885E-5|2.73946E-5
2024-04-06 20:50:00|SHIB|1712436600|2.73915E-5|2.74188E-5|2.73915E-5|2.74157E-5
2024-04-06 20:51:00|SHIB|1712436660|2.74141E-5|2.74399E-5|2.74141E-5|2.74308E-5
2024-04-06 20:52:00|SHIB|1712436720|2.74298E-5|2.7454E-5|2.74298E-5|2.7454E-5
2024-04-06 20:53:00|SHIB|1712436780|2.74567E-5|2.74606E-5|2.74529E-5|2.74606E-5
2024-04-06 20:54:00|SHIB|1712436840|2.74575E-5|2.74631E-5|2.74543E-5|2.74543E-5
2024-04-06 20:55:00|SHIB|1712436900|2.74553E-5|2.74779E-5|2.74553E-5|2.74747E-5
2024-04-06 20:56:00|SHIB|1712436960|2.74696E-5|2.7472E-5|2.74548E-5|2.74548E-5
2024-04-06 20:57:00|SHIB|1712437020|2.7458E-5|2.7469E-5|2.7458E-5|2.7469E-5
2024-04-06 20:58:00|SHIB|1712437080|2.74695E-5|2.74714E-5|2.74628E-5|2.74661E-5
2024-04-06 20:59:00|SHIB|1712437140|2.74659E-5|2.7469E-5|2.74513E-5|2.74557E-5
2024-04-06 21:00:00|SHIB|1712437200|2.74557E-5|2.74763E-5|2.74557E-5|2.74669E-5
2024-04-06 21:01:00|SHIB|1712437260|2.74702E-5|2.74992E-5|2.74665E-5|2.74922E-5
2024-04-06 21:02:00|SHIB|1712437320|2.74931E-5|2.74966E-5|2.74866E-5|2.74938E-5
2024-04-06 21:03:00|SHIB|1712437380|2.74945E-5|2.74945E-5|2.74715E-5|2.74739E-5
2024-04-06 21:04:00|SHIB|1712437440|2.74803E-5|2.74955E-5|2.74704E-5|2.74955E-5
2024-04-06 21:05:00|SHIB|1712437500|2.74946E-5|2.75074E-5|2.74912E-5|2.74937E-5
2024-04-06 21:06:00|SHIB|1712437560|2.74917E-5|2.75113E-5|2.74917E-5|2.75039E-5
2024-04-06 21:07:00|SHIB|1712437620|2.75039E-5|2.75156E-5|2.75016E-5|2.75017E-5
2024-04-06 21:08:00|SHIB|1712437680|2.75007E-5|2.75171E-5|2.75007E-5|2.75171E-5
2024-04-06 21:09:00|SHIB|1712437740|2.75138E-5|2.7521E-5|2.75097E-5|2.7521E-5
2024-04-06 21:10:00|SHIB|1712437800|2.75182E-5|2.75461E-5|2.75182E-5|2.75399E-5
2024-04-06 21:11:00|SHIB|1712437860|2.75392E-5|2.75432E-5|2.75282E-5|2.75352E-5
2024-04-06 21:12:00|SHIB|1712437920|2.7535E-5|2.75355E-5|2.75011E-5|2.75011E-5
2024-04-06 21:13:00|SHIB|1712437980|2.75007E-5|2.75007E-5|2.74837E-5|2.74854E-5
2024-04-06 21:14:00|SHIB|1712438040|2.74804E-5|2.75068E-5|2.74804E-5|2.75033E-5
2024-04-06 21:15:00|SHIB|1712438100|2.75001E-5|2.75033E-5|2.74795E-5|2.74865E-5
2024-04-06 21:16:00|SHIB|1712438160|2.74852E-5|2.7486E-5|2.7453E-5|2.74584E-5
2024-04-06 21:17:00|SHIB|1712438220|2.74584E-5|2.74622E-5|2.74499E-5|2.74524E-5
2024-04-06 21:18:00|SHIB|1712438280|2.74537E-5|2.74674E-5|2.74362E-5|2.74674E-5
2024-04-06 21:19:00|SHIB|1712438340|2.74708E-5|2.7475E-5|2.74578E-5|2.74642E-5
2024-04-06 21:20:00|SHIB|1712438400|2.74641E-5|2.74684E-5|2.74481E-5|2.74489E-5
2024-04-06 21:21:00|SHIB|1712438460|2.74523E-5|2.74523E-5|2.74372E-5|2.74372E-5
2024-04-06 21:22:00|SHIB|1712438520|2.74371E-5|2.74403E-5|2.74354E-5|2.74363E-5
2024-04-06 21:23:00|SHIB|1712438580|2.74396E-5|2.74429E-5|2.74355E-5|2.74389E-5
2024-04-06 21:24:00|SHIB|1712438640|2.74389E-5|2.74427E-5|2.74149E-5|2.74212E-5
2024-04-06 21:25:00|SHIB|1712438700|2.74214E-5|2.74223E-5|2.73938E-5|2.73995E-5
2024-04-06 21:26:00|SHIB|1712438760|2.74028E-5|2.74028E-5|2.73884E-5|2.73971E-5
2024-04-06 21:27:00|SHIB|1712438820|2.7395E-5|2.7395E-5|2.73724E-5|2.73738E-5
2024-04-06 21:28:00|SHIB|1712438880|2.73738E-5|2.73738E-5|2.73432E-5|2.73435E-5
2024-04-06 21:29:00|SHIB|1712438940|2.73477E-5|2.73546E-5|2.73397E-5|2.73507E-5
2024-04-06 21:30:00|SHIB|1712439000|2.73474E-5|2.73533E-5|2.73268E-5|2.73338E-5
2024-04-06 21:31:00|SHIB|1712439060|2.73342E-5|2.73342E-5|2.72938E-5|2.72938E-5
2024-04-06 21:32:00|SHIB|1712439120|2.72977E-5|2.73012E-5|2.72745E-5|2.7277E-5
2024-04-06 21:33:00|SHIB|1712439180|2.72779E-5|2.72779E-5|2.72656E-5|2.72656E-5
2024-04-06 21:34:00|SHIB|1712439240|2.72652E-5|2.72756E-5|2.72623E-5|2.72727E-5
2024-04-06 21:35:00|SHIB|1712439300|2.72727E-5|2.72893E-5|2.72696E-5|2.72885E-5
2024-04-06 21:36:00|SHIB|1712439360|2.72925E-5|2.73031E-5|2.72903E-5|2.73031E-5
2024-04-06 21:37:00|SHIB|1712439420|2.73013E-5|2.73131E-5|2.72989E-5|2.73129E-5
2024-04-06 21:38:00|SHIB|1712439480|2.73102E-5|2.73161E-5|2.73054E-5|2.73161E-5
2024-04-06 21:39:00|SHIB|1712439540|2.73127E-5|2.73193E-5|2.73066E-5|2.7316E-5
2024-04-06 21:40:00|SHIB|1712439600|2.73153E-5|2.73245E-5|2.73119E-5|2.73198E-5
2024-04-06 21:41:00|SHIB|1712439660|2.73207E-5|2.73207E-5|2.73003E-5|2.73107E-5
2024-04-06 21:42:00|SHIB|1712439720|2.73076E-5|2.73151E-5|2.73046E-5|2.73083E-5
2024-04-06 21:43:00|SHIB|1712439780|2.73049E-5|2.73141E-5|2.72834E-5|2.72946E-5
2024-04-06 21:44:00|SHIB|1712439840|2.72913E-5|2.72941E-5|2.72833E-5|2.729E-5
2024-04-06 21:45:00|SHIB|1712439900|2.729E-5|2.73001E-5|2.72886E-5|2.72964E-5
2024-04-06 21:46:00|SHIB|1712439960|2.72965E-5|2.73013E-5|2.72889E-5|2.72971E-5
2024-04-06 21:47:00|SHIB|1712440020|2.72978E-5|2.73014E-5|2.72908E-5|2.72908E-5
2024-04-06 21:48:00|SHIB|1712440080|2.72899E-5|2.73053E-5|2.72898E-5|2.73005E-5
2024-04-06 21:49:00|SHIB|1712440140|2.73005E-5|2.73103E-5|2.73004E-5|2.73037E-5
2024-04-06 21:50:00|SHIB|1712440200|2.73023E-5|2.73139E-5|2.73023E-5|2.73125E-5
2024-04-06 21:51:00|SHIB|1712440260|2.73116E-5|2.73208E-5|2.7305E-5|2.73205E-5
2024-04-06 21:52:00|SHIB|1712440320|2.73163E-5|2.73163E-5|2.73078E-5|2.73099E-5
2024-04-06 21:53:00|SHIB|1712440380|2.73091E-5|2.73186E-5|2.73082E-5|2.73145E-5
2024-04-06 21:54:00|SHIB|1712440440|2.73154E-5|2.73187E-5|2.73096E-5|2.73175E-5
2024-04-06 21:55:00|SHIB|1712440500|2.7314E-5|2.7318E-5|2.73083E-5|2.73175E-5
2024-04-06 21:56:00|SHIB|1712440560|2.73175E-5|2.73274E-5|2.73122E-5|2.73274E-5
2024-04-06 21:57:00|SHIB|1712440620|2.73257E-5|2.73307E-5|2.73212E-5|2.73269E-5
2024-04-06 21:58:00|SHIB|1712440680|2.73268E-5|2.73332E-5|2.73208E-5|2.73302E-5
2024-04-06 21:59:00|SHIB|1712440740|2.73304E-5|2.73309E-5|2.73225E-5|2.73303E-5
2024-04-06 22:00:00|SHIB|1712440800|2.73304E-5|2.73313E-5|2.73206E-5|2.73277E-5
2024-04-06 22:01:00|SHIB|1712440860|2.73272E-5|2.73395E-5|2.73199E-5|2.73388E-5
2024-04-06 22:02:00|SHIB|1712440920|2.73402E-5|2.73598E-5|2.73367E-5|2.73598E-5
2024-04-06 22:03:00|SHIB|1712440980|2.73569E-5|2.73605E-5|2.73341E-5|2.73342E-5
2024-04-06 22:04:00|SHIB|1712441040|2.73356E-5|2.73603E-5|2.73356E-5|2.73537E-5
2024-04-06 22:05:00|SHIB|1712441100|2.73525E-5|2.73561E-5|2.73338E-5|2.73518E-5
2024-04-06 22:06:00|SHIB|1712441160|2.7353E-5|2.73568E-5|2.73455E-5|2.73566E-5
2024-04-06 22:07:00|SHIB|1712441220|2.73527E-5|2.73673E-5|2.73472E-5|2.73673E-5
2024-04-06 22:08:00|SHIB|1712441280|2.73673E-5|2.73991E-5|2.73616E-5|2.73892E-5
2024-04-06 22:09:00|SHIB|1712441340|2.73902E-5|2.7405E-5|2.73827E-5|2.7405E-5
2024-04-06 22:10:00|SHIB|1712441400|2.74018E-5|2.74066E-5|2.73954E-5|2.73993E-5
2024-04-06 22:11:00|SHIB|1712441460|2.73984E-5|2.7409E-5|2.73982E-5|2.74026E-5
2024-04-06 22:12:00|SHIB|1712441520|2.74115E-5|2.74161E-5|2.73964E-5|2.73965E-5
2024-04-06 22:13:00|SHIB|1712441580|2.73972E-5|2.74026E-5|2.73912E-5|2.73931E-5
2024-04-06 22:14:00|SHIB|1712441640|2.73971E-5|2.73992E-5|2.73893E-5|2.739E-5
2024-04-06 22:15:00|SHIB|1712441700|2.73953E-5|2.74005E-5|2.73892E-5|2.73902E-5
2024-04-06 22:16:00|SHIB|1712441760|2.73899E-5|2.73915E-5|2.73786E-5|2.73882E-5
2024-04-06 22:17:00|SHIB|1712441820|2.73916E-5|2.73982E-5|2.73806E-5|2.73943E-5
2024-04-06 22:18:00|SHIB|1712441880|2.73943E-5|2.73987E-5|2.73886E-5|2.73906E-5
2024-04-06 22:19:00|SHIB|1712441940|2.74005E-5|2.74008E-5|2.7382E-5|2.73854E-5
2024-04-06 22:20:00|SHIB|1712442000|2.73854E-5|2.7386E-5|2.73751E-5|2.73815E-5
2024-04-06 22:21:00|SHIB|1712442060|2.73812E-5|2.73911E-5|2.73728E-5|2.73909E-5
2024-04-06 22:22:00|SHIB|1712442120|2.73857E-5|2.73883E-5|2.73789E-5|2.73798E-5
2024-04-06 22:23:00|SHIB|1712442180|2.73792E-5|2.73922E-5|2.73747E-5|2.73922E-5
2024-04-06 22:24:00|SHIB|1712442240|2.73915E-5|2.73917E-5|2.73784E-5|2.73902E-5
2024-04-06 22:25:00|SHIB|1712442300|2.73853E-5|2.73998E-5|2.73834E-5|2.73983E-5
2024-04-06 22:26:00|SHIB|1712442360|2.73996E-5|2.74302E-5|2.73996E-5|2.74302E-5
2024-04-06 22:27:00|SHIB|1712442420|2.7433E-5|2.7454E-5|2.74289E-5|2.74475E-5
2024-04-06 22:28:00|SHIB|1712442480|2.74534E-5|2.74654E-5|2.74526E-5|2.74609E-5
2024-04-06 22:29:00|SHIB|1712442540|2.7461E-5|2.74811E-5|2.74603E-5|2.74644E-5
2024-04-06 22:30:00|SHIB|1712442600|2.74645E-5|2.74704E-5|2.74482E-5|2.74613E-5
2024-04-06 22:31:00|SHIB|1712442660|2.7459E-5|2.74739E-5|2.7447E-5|2.7447E-5
2024-04-06 22:32:00|SHIB|1712442720|2.74514E-5|2.74514E-5|2.74342E-5|2.7436E-5
2024-04-06 22:33:00|SHIB|1712442780|2.74408E-5|2.74539E-5|2.74059E-5|2.74153E-5
2024-04-06 22:34:00|SHIB|1712442840|2.74153E-5|2.74153E-5|2.74039E-5|2.74086E-5
2024-04-06 22:35:00|SHIB|1712442900|2.74102E-5|2.74129E-5|2.74059E-5|2.74115E-5
2024-04-06 22:36:00|SHIB|1712442960|2.7413E-5|2.74132E-5|2.73963E-5|2.74078E-5
2024-04-06 22:37:00|SHIB|1712443020|2.74082E-5|2.74265E-5|2.74014E-5|2.74263E-5
2024-04-06 22:38:00|SHIB|1712443080|2.74278E-5|2.74312E-5|2.74149E-5|2.74198E-5
2024-04-06 22:39:00|SHIB|1712443140|2.74231E-5|2.74265E-5|2.74166E-5|2.74256E-5
2024-04-06 22:40:00|SHIB|1712443200|2.74315E-5|2.74465E-5|2.74307E-5|2.74437E-5
2024-04-06 22:41:00|SHIB|1712443260|2.74437E-5|2.74534E-5|2.74317E-5|2.74317E-5
2024-04-06 22:42:00|SHIB|1712443320|2.74329E-5|2.74513E-5|2.74327E-5|2.74465E-5
2024-04-06 22:43:00|SHIB|1712443380|2.74515E-5|2.74524E-5|2.74383E-5|2.74459E-5
2024-04-06 22:44:00|SHIB|1712443440|2.74494E-5|2.74525E-5|2.74281E-5|2.74386E-5
2024-04-06 22:45:00|SHIB|1712443500|2.74404E-5|2.74404E-5|2.74254E-5|2.74294E-5
2024-04-06 22:46:00|SHIB|1712443560|2.74301E-5|2.74365E-5|2.74205E-5|2.74308E-5
2024-04-06 22:47:00|SHIB|1712443620|2.74321E-5|2.74425E-5|2.7418E-5|2.74248E-5
2024-04-06 22:48:00|SHIB|1712443680|2.74277E-5|2.74282E-5|2.74097E-5|2.74265E-5
2024-04-06 22:49:00|SHIB|1712443740|2.74309E-5|2.74344E-5|2.74162E-5|2.74162E-5
2024-04-06 22:50:00|SHIB|1712443800|2.74195E-5|2.74332E-5|2.7417E-5|2.74287E-5
2024-04-06 22:51:00|SHIB|1712443860|2.74319E-5|2.74688E-5|2.7431E-5|2.74571E-5
2024-04-06 22:52:00|SHIB|1712443920|2.74581E-5|2.75024E-5|2.74522E-5|2.74998E-5
2024-04-06 22:53:00|SHIB|1712443980|2.74993E-5|2.75156E-5|2.74993E-5|2.75066E-5
2024-04-06 22:54:00|SHIB|1712444040|2.75066E-5|2.75214E-5|2.75032E-5|2.75207E-5
2024-04-06 22:55:00|SHIB|1712444100|2.75207E-5|2.75665E-5|2.75207E-5|2.75604E-5
2024-04-06 22:56:00|SHIB|1712444160|2.75603E-5|2.75707E-5|2.75424E-5|2.75438E-5
2024-04-06 22:57:00|SHIB|1712444220|2.75468E-5|2.75914E-5|2.75468E-5|2.75836E-5
2024-04-06 22:58:00|SHIB|1712444280|2.75869E-5|2.75997E-5|2.75815E-5|2.75923E-5
2024-04-06 22:59:00|SHIB|1712444340|2.75958E-5|2.76067E-5|2.75789E-5|2.75789E-5
2024-04-06 23:00:00|SHIB|1712444400|2.75497E-5|2.75589E-5|2.75425E-5|2.75454E-5
2024-04-06 23:01:00|SHIB|1712444460|2.75433E-5|2.76022E-5|2.75433E-5|2.75989E-5
2024-04-06 23:02:00|SHIB|1712444520|2.76023E-5|2.76331E-5|2.75976E-5|2.76253E-5
2024-04-06 23:03:00|SHIB|1712444580|2.76263E-5|2.76494E-5|2.7617E-5|2.76473E-5
2024-04-06 23:04:00|SHIB|1712444640|2.76494E-5|2.76663E-5|2.76494E-5|2.76611E-5
2024-04-06 23:05:00|SHIB|1712444700|2.76629E-5|2.76965E-5|2.76628E-5|2.76947E-5
2024-04-06 23:06:00|SHIB|1712444760|2.76947E-5|2.77193E-5|2.76947E-5|2.77136E-5
2024-04-06 23:07:00|SHIB|1712444820|2.77217E-5|2.77313E-5|2.76695E-5|2.76719E-5
2024-04-06 23:08:00|SHIB|1712444880|2.76752E-5|2.77373E-5|2.76752E-5|2.77344E-5
2024-04-06 23:09:00|SHIB|1712444940|2.77287E-5|2.77581E-5|2.77145E-5|2.77549E-5
2024-04-06 23:10:00|SHIB|1712445000|2.77451E-5|2.78126E-5|2.77451E-5|2.77582E-5
2024-04-06 23:11:00|SHIB|1712445060|2.77522E-5|2.77809E-5|2.77496E-5|2.7753E-5
2024-04-06 23:12:00|SHIB|1712445120|2.77503E-5|2.77503E-5|2.77062E-5|2.77227E-5
2024-04-06 23:13:00|SHIB|1712445180|2.77235E-5|2.77761E-5|2.77151E-5|2.77761E-5
2024-04-06 23:14:00|SHIB|1712445240|2.77748E-5|2.77773E-5|2.77502E-5|2.77653E-5
2024-04-06 23:15:00|SHIB|1712445300|2.77654E-5|2.77721E-5|2.77522E-5|2.77577E-5
2024-04-06 23:16:00|SHIB|1712445360|2.77585E-5|2.77834E-5|2.77379E-5|2.77379E-5
2024-04-06 23:17:00|SHIB|1712445420|2.77639E-5|2.77639E-5|2.77356E-5|2.77507E-5
2024-04-06 23:18:00|SHIB|1712445480|2.77356E-5|2.77356E-5|2.76873E-5|2.77014E-5
2024-04-06 23:19:00|SHIB|1712445540|2.77014E-5|2.77114E-5|2.76855E-5|2.76994E-5
2024-04-06 23:20:00|SHIB|1712445600|2.77028E-5|2.77433E-5|2.77028E-5|2.77413E-5
2024-04-06 23:21:00|SHIB|1712445660|2.77379E-5|2.7748E-5|2.77127E-5|2.77233E-5
2024-04-06 23:22:00|SHIB|1712445720|2.772E-5|2.77228E-5|2.76951E-5|2.77228E-5
2024-04-06 23:23:00|SHIB|1712445780|2.77215E-5|2.77231E-5|2.76561E-5|2.76561E-5
2024-04-06 23:24:00|SHIB|1712445840|2.76545E-5|2.77012E-5|2.76545E-5|2.77012E-5
2024-04-06 23:25:00|SHIB|1712445900|2.77021E-5|2.77095E-5|2.76904E-5|2.76924E-5
2024-04-06 23:26:00|SHIB|1712445960|2.76882E-5|2.77082E-5|2.7686E-5|2.76992E-5
2024-04-06 23:27:00|SHIB|1712446020|2.77039E-5|2.77057E-5|2.76734E-5|2.76772E-5
2024-04-06 23:28:00|SHIB|1712446080|2.76771E-5|2.76771E-5|2.76437E-5|2.76532E-5
2024-04-06 23:29:00|SHIB|1712446140|2.76559E-5|2.76873E-5|2.76524E-5|2.76791E-5
2024-04-06 23:30:00|SHIB|1712446200|2.76689E-5|2.76762E-5|2.76593E-5|2.76675E-5
2024-04-06 23:31:00|SHIB|1712446260|2.76645E-5|2.76699E-5|2.76413E-5|2.76413E-5
2024-04-06 23:32:00|SHIB|1712446320|2.76373E-5|2.76393E-5|2.76004E-5|2.76034E-5
2024-04-06 23:33:00|SHIB|1712446380|2.76043E-5|2.76084E-5|2.75507E-5|2.75507E-5
2024-04-06 23:34:00|SHIB|1712446440|2.75496E-5|2.75747E-5|2.75434E-5|2.75495E-5
2024-04-06 23:35:00|SHIB|1712446500|2.75482E-5|2.75693E-5|2.75464E-5|2.75464E-5
2024-04-06 23:36:00|SHIB|1712446560|2.75529E-5|2.75875E-5|2.75482E-5|2.75834E-5
2024-04-06 23:37:00|SHIB|1712446620|2.75786E-5|2.75786E-5|2.7559E-5|2.75697E-5
2024-04-06 23:38:00|SHIB|1712446680|2.75739E-5|2.76099E-5|2.75739E-5|2.76065E-5
2024-04-06 23:39:00|SHIB|1712446740|2.76113E-5|2.76221E-5|2.75962E-5|2.76157E-5
2024-04-06 23:40:00|SHIB|1712446800|2.76124E-5|2.76217E-5|2.76025E-5|2.76217E-5
2024-04-06 23:41:00|SHIB|1712446860|2.76218E-5|2.763E-5|2.75963E-5|2.76E-5
2024-04-06 23:42:00|SHIB|1712446920|2.75967E-5|2.76126E-5|2.7584E-5|2.75912E-5
2024-04-06 23:43:00|SHIB|1712446980|2.75849E-5|2.7587E-5|2.75596E-5|2.75596E-5
2024-04-06 23:44:00|SHIB|1712447040|2.75585E-5|2.75653E-5|2.75522E-5|2.75544E-5
2024-04-06 23:45:00|SHIB|1712447100|2.75538E-5|2.75559E-5|2.75307E-5|2.75326E-5
2024-04-06 23:46:00|SHIB|1712447160|2.75326E-5|2.75626E-5|2.7526E-5|2.75571E-5
2024-04-06 23:47:00|SHIB|1712447220|2.75574E-5|2.75585E-5|2.7513E-5|2.75156E-5
2024-04-06 23:48:00|SHIB|1712447280|2.75186E-5|2.75186E-5|2.74826E-5|2.74902E-5
2024-04-06 23:49:00|SHIB|1712447340|2.74921E-5|2.74929E-5|2.74686E-5|2.74738E-5
2024-04-06 23:50:00|SHIB|1712447400|2.74738E-5|2.75139E-5|2.74735E-5|2.75107E-5
2024-04-06 23:51:00|SHIB|1712447460|2.75134E-5|2.75435E-5|2.75027E-5|2.75424E-5
2024-04-06 23:52:00|SHIB|1712447520|2.75424E-5|2.75619E-5|2.75267E-5|2.75619E-5
2024-04-06 23:53:00|SHIB|1712447580|2.75595E-5|2.75595E-5|2.75019E-5|2.75041E-5
2024-04-06 23:54:00|SHIB|1712447640|2.75032E-5|2.75258E-5|2.74999E-5|2.75183E-5
2024-04-06 23:55:00|SHIB|1712447700|2.75212E-5|2.75214E-5|2.74926E-5|2.7498E-5
2024-04-06 23:56:00|SHIB|1712447760|2.74995E-5|2.75091E-5|2.74959E-5|2.75056E-5
2024-04-06 23:57:00|SHIB|1712447820|2.75057E-5|2.75057E-5|2.74935E-5|2.74935E-5
2024-04-06 23:58:00|SHIB|1712447880|2.74965E-5|2.74965E-5|2.74542E-5|2.74657E-5
2024-04-06 23:59:00|SHIB|1712447940|2.74784E-5|2.74798E-5|2.74619E-5|2.74642E-5
2024-04-07 00:00:00|SHIB|1712448000|2.74677E-5|2.74677E-5|2.74341E-5|2.74423E-5
2024-04-07 00:01:00|SHIB|1712448060|2.7446E-5|2.74849E-5|2.7446E-5|2.74715E-5
2024-04-07 00:02:00|SHIB|1712448120|2.74571E-5|2.74571E-5|2.74314E-5|2.74347E-5
2024-04-07 00:03:00|SHIB|1712448180|2.74356E-5|2.74421E-5|2.74217E-5|2.7428E-5
2024-04-07 00:04:00|SHIB|1712448240|2.74273E-5|2.746E-5|2.7416E-5|2.74546E-5
2024-04-07 00:05:00|SHIB|1712448300|2.74608E-5|2.74612E-5|2.7413E-5|2.7413E-5
2024-04-07 00:06:00|SHIB|1712448360|2.74189E-5|2.74462E-5|2.73991E-5|2.74392E-5
2024-04-07 00:07:00|SHIB|1712448420|2.74392E-5|2.74427E-5|2.74065E-5|2.74328E-5
2024-04-07 00:08:00|SHIB|1712448480|2.74395E-5|2.74638E-5|2.74214E-5|2.74278E-5
2024-04-07 00:09:00|SHIB|1712448540|2.7439E-5|2.7439E-5|2.7417E-5|2.74265E-5
2024-04-07 00:10:00|SHIB|1712448600|2.74282E-5|2.74282E-5|2.73982E-5|2.74208E-5
2024-04-07 00:11:00|SHIB|1712448660|2.74269E-5|2.74383E-5|2.74185E-5|2.74365E-5
2024-04-07 00:12:00|SHIB|1712448720|2.74448E-5|2.74787E-5|2.74362E-5|2.74749E-5
2024-04-07 00:13:00|SHIB|1712448780|2.74765E-5|2.74951E-5|2.74661E-5|2.74863E-5
2024-04-07 00:14:00|SHIB|1712448840|2.74907E-5|2.7516E-5|2.74907E-5|2.75133E-5
2024-04-07 00:15:00|SHIB|1712448900|2.75141E-5|2.75337E-5|2.75132E-5|2.75337E-5
2024-04-07 00:16:00|SHIB|1712448960|2.75331E-5|2.7538E-5|2.752E-5|2.75235E-5
2024-04-07 00:17:00|SHIB|1712449020|2.75239E-5|2.75297E-5|2.74802E-5|2.74802E-5
2024-04-07 00:18:00|SHIB|1712449080|2.74803E-5|2.75421E-5|2.74792E-5|2.75378E-5
2024-04-07 00:19:00|SHIB|1712449140|2.75377E-5|2.75377E-5|2.74733E-5|2.75063E-5
2024-04-07 00:20:00|SHIB|1712449200|2.75049E-5|2.75252E-5|2.74972E-5|2.75251E-5
2024-04-07 00:21:00|SHIB|1712449260|2.75247E-5|2.76004E-5|2.75216E-5|2.75949E-5
2024-04-07 00:22:00|SHIB|1712449320|2.75913E-5|2.76227E-5|2.75913E-5|2.76227E-5
2024-04-07 00:23:00|SHIB|1712449380|2.76217E-5|2.76219E-5|2.75955E-5|2.76048E-5
2024-04-07 00:24:00|SHIB|1712449440|2.76016E-5|2.76016E-5|2.75595E-5|2.75622E-5
2024-04-07 00:25:00|SHIB|1712449500|2.75656E-5|2.75656E-5|2.75194E-5|2.75216E-5
2024-04-07 00:26:00|SHIB|1712449560|2.75248E-5|2.75248E-5|2.74847E-5|2.7488E-5
2024-04-07 00:27:00|SHIB|1712449620|2.74834E-5|2.75065E-5|2.74717E-5|2.74996E-5
2024-04-07 00:28:00|SHIB|1712449680|2.75022E-5|2.75065E-5|2.747E-5|2.75065E-5
2024-04-07 00:29:00|SHIB|1712449740|2.75115E-5|2.75123E-5|2.74894E-5|2.74938E-5
2024-04-07 00:30:00|SHIB|1712449800|2.74922E-5|2.75073E-5|2.74922E-5|2.74928E-5
2024-04-07 00:31:00|SHIB|1712449860|2.74928E-5|2.75244E-5|2.74923E-5|2.75213E-5
2024-04-07 00:32:00|SHIB|1712449920|2.75165E-5|2.75595E-5|2.75165E-5|2.75552E-5
2024-04-07 00:33:00|SHIB|1712449980|2.75535E-5|2.75696E-5|2.75509E-5|2.75694E-5
2024-04-07 00:34:00|SHIB|1712450040|2.75695E-5|2.75936E-5|2.75689E-5|2.75919E-5
2024-04-07 00:35:00|SHIB|1712450100|2.75931E-5|2.76058E-5|2.75807E-5|2.76058E-5
2024-04-07 00:36:00|SHIB|1712450160|2.7606E-5|2.76239E-5|2.75992E-5|2.76177E-5
2024-04-07 00:37:00|SHIB|1712450220|2.76284E-5|2.76444E-5|2.76258E-5|2.7636E-5
2024-04-07 00:38:00|SHIB|1712450280|2.76382E-5|2.76462E-5|2.76235E-5|2.76397E-5
2024-04-07 00:39:00|SHIB|1712450340|2.76397E-5|2.76883E-5|2.7636E-5|2.76883E-5
2024-04-07 00:40:00|SHIB|1712450400|2.7688E-5|2.76932E-5|2.7659E-5|2.76932E-5
2024-04-07 00:41:00|SHIB|1712450460|2.76932E-5|2.77118E-5|2.76932E-5|2.77118E-5
2024-04-07 00:42:00|SHIB|1712450520|2.77093E-5|2.77711E-5|2.77093E-5|2.77678E-5
2024-04-07 00:43:00|SHIB|1712450580|2.77704E-5|2.77996E-5|2.77347E-5|2.77373E-5
2024-04-07 00:44:00|SHIB|1712450640|2.77335E-5|2.77513E-5|2.77335E-5|2.77337E-5
2024-04-07 00:45:00|SHIB|1712450700|2.773E-5|2.77871E-5|2.77248E-5|2.77871E-5
2024-04-07 00:46:00|SHIB|1712450760|2.77872E-5|2.78019E-5|2.77767E-5|2.77873E-5
2024-04-07 00:47:00|SHIB|1712450820|2.7788E-5|2.77939E-5|2.77751E-5|2.77825E-5
2024-04-07 00:48:00|SHIB|1712450880|2.77753E-5|2.77813E-5|2.77489E-5|2.77569E-5
2024-04-07 00:49:00|SHIB|1712450940|2.77499E-5|2.77843E-5|2.7747E-5|2.77677E-5
2024-04-07 00:50:00|SHIB|1712451000|2.77622E-5|2.77954E-5|2.77501E-5|2.77954E-5
2024-04-07 00:51:00|SHIB|1712451060|2.77927E-5|2.78169E-5|2.77889E-5|2.78169E-5
2024-04-07 00:52:00|SHIB|1712451120|2.78156E-5|2.78888E-5|2.78156E-5|2.78876E-5
2024-04-07 00:53:00|SHIB|1712451180|2.78874E-5|2.7889E-5|2.78245E-5|2.78676E-5
2024-04-07 00:54:00|SHIB|1712451240|2.78653E-5|2.78903E-5|2.7863E-5|2.78632E-5
2024-04-07 00:55:00|SHIB|1712451300|2.78683E-5|2.79538E-5|2.78683E-5|2.79538E-5
2024-04-07 00:56:00|SHIB|1712451360|2.79538E-5|2.79538E-5|2.78805E-5|2.79269E-5
2024-04-07 00:57:00|SHIB|1712451420|2.79183E-5|2.79244E-5|2.78834E-5|2.79106E-5
2024-04-07 00:58:00|SHIB|1712451480|2.79151E-5|2.79276E-5|2.78838E-5|2.78839E-5
2024-04-07 00:59:00|SHIB|1712451540|2.78819E-5|2.78822E-5|2.78283E-5|2.78283E-5
2024-04-07 01:00:00|SHIB|1712451600|2.78185E-5|2.78351E-5|2.77935E-5|2.7807E-5
2024-04-07 01:01:00|SHIB|1712451660|2.78107E-5|2.78263E-5|2.77815E-5|2.77876E-5
2024-04-07 01:02:00|SHIB|1712451720|2.77905E-5|2.78269E-5|2.77556E-5|2.77556E-5
2024-04-07 01:03:00|SHIB|1712451780|2.77491E-5|2.77796E-5|2.77491E-5|2.77549E-5
2024-04-07 01:04:00|SHIB|1712451840|2.77543E-5|2.78233E-5|2.77411E-5|2.78233E-5
2024-04-07 01:05:00|SHIB|1712451900|2.78225E-5|2.7872E-5|2.78128E-5|2.78665E-5
2024-04-07 01:06:00|SHIB|1712451960|2.78697E-5|2.78853E-5|2.78697E-5|2.78706E-5
2024-04-07 01:07:00|SHIB|1712452020|2.7872E-5|2.78816E-5|2.78516E-5|2.78516E-5
2024-04-07 01:08:00|SHIB|1712452080|2.7862E-5|2.7908E-5|2.7862E-5|2.78835E-5
2024-04-07 01:09:00|SHIB|1712452140|2.78835E-5|2.7913E-5|2.78784E-5|2.79079E-5
2024-04-07 01:10:00|SHIB|1712452200|2.79111E-5|2.79141E-5|2.78901E-5|2.78964E-5
2024-04-07 01:11:00|SHIB|1712452260|2.78847E-5|2.78943E-5|2.78739E-5|2.78802E-5
2024-04-07 01:12:00|SHIB|1712452320|2.7887E-5|2.7887E-5|2.78538E-5|2.78538E-5
2024-04-07 01:13:00|SHIB|1712452380|2.78515E-5|2.78559E-5|2.78171E-5|2.78379E-5
2024-04-07 01:14:00|SHIB|1712452440|2.78378E-5|2.78378E-5|2.78189E-5|2.78265E-5
2024-04-07 01:15:00|SHIB|1712452500|2.78306E-5|2.78514E-5|2.7828E-5|2.78514E-5
2024-04-07 01:16:00|SHIB|1712452560|2.78457E-5|2.79121E-5|2.78453E-5|2.79039E-5
2024-04-07 01:17:00|SHIB|1712452620|2.79105E-5|2.79446E-5|2.79105E-5|2.79397E-5
2024-04-07 01:18:00|SHIB|1712452680|2.79366E-5|2.79472E-5|2.79163E-5|2.79194E-5
2024-04-07 01:19:00|SHIB|1712452740|2.79153E-5|2.79249E-5|2.78975E-5|2.79215E-5
2024-04-07 01:20:00|SHIB|1712452800|2.79178E-5|2.79351E-5|2.7914E-5|2.79232E-5
2024-04-07 01:21:00|SHIB|1712452860|2.79264E-5|2.79534E-5|2.79158E-5|2.79525E-5
2024-04-07 01:22:00|SHIB|1712452920|2.79499E-5|2.79984E-5|2.7947E-5|2.79984E-5
2024-04-07 01:23:00|SHIB|1712452980|2.80008E-5|2.80112E-5|2.79746E-5|2.80002E-5
2024-04-07 01:24:00|SHIB|1712453040|2.79981E-5|2.8013E-5|2.79844E-5|2.79844E-5
2024-04-07 01:25:00|SHIB|1712453100|2.7984E-5|2.79886E-5|2.79545E-5|2.79545E-5
2024-04-07 01:26:00|SHIB|1712453160|2.79503E-5|2.79951E-5|2.79503E-5|2.79846E-5
2024-04-07 01:27:00|SHIB|1712453220|2.79845E-5|2.8022E-5|2.79764E-5|2.80178E-5
2024-04-07 01:28:00|SHIB|1712453280|2.80079E-5|2.80624E-5|2.80079E-5|2.80624E-5
2024-04-07 01:29:00|SHIB|1712453340|2.80542E-5|2.81606E-5|2.80542E-5|2.81416E-5
2024-04-07 01:30:00|SHIB|1712453400|2.81449E-5|2.81653E-5|2.81274E-5|2.81423E-5
2024-04-07 01:31:00|SHIB|1712453460|2.81417E-5|2.81464E-5|2.80451E-5|2.80451E-5
2024-04-07 01:32:00|SHIB|1712453520|2.80458E-5|2.80728E-5|2.80053E-5|2.80351E-5
2024-04-07 01:33:00|SHIB|1712453580|2.80468E-5|2.81885E-5|2.80284E-5|2.81801E-5
2024-04-07 01:34:00|SHIB|1712453640|2.81892E-5|2.81917E-5|2.8085E-5|2.80909E-5
2024-04-07 01:35:00|SHIB|1712453700|2.80876E-5|2.80961E-5|2.8061E-5|2.80811E-5
2024-04-07 01:36:00|SHIB|1712453760|2.80837E-5|2.81219E-5|2.80803E-5|2.81177E-5
2024-04-07 01:37:00|SHIB|1712453820|2.81362E-5|2.81797E-5|2.81362E-5|2.81677E-5
2024-04-07 01:38:00|SHIB|1712453880|2.81656E-5|2.8173E-5|2.81581E-5|2.81659E-5
2024-04-07 01:39:00|SHIB|1712453940|2.8166E-5|2.81821E-5|2.81614E-5|2.81751E-5
2024-04-07 01:40:00|SHIB|1712454000|2.81673E-5|2.81673E-5|2.81252E-5|2.81307E-5
2024-04-07 01:41:00|SHIB|1712454060|2.81247E-5|2.81714E-5|2.81036E-5|2.81496E-5
2024-04-07 01:42:00|SHIB|1712454120|2.81511E-5|2.8167E-5|2.81238E-5|2.81399E-5
2024-04-07 01:43:00|SHIB|1712454180|2.81302E-5|2.81345E-5|2.80858E-5|2.80873E-5
2024-04-07 01:44:00|SHIB|1712454240|2.80852E-5|2.81045E-5|2.80388E-5|2.80632E-5
2024-04-07 01:45:00|SHIB|1712454300|2.80628E-5|2.80629E-5|2.80269E-5|2.80291E-5
2024-04-07 01:46:00|SHIB|1712454360|2.80324E-5|2.80416E-5|2.80053E-5|2.80416E-5
2024-04-07 01:47:00|SHIB|1712454420|2.80419E-5|2.80867E-5|2.80393E-5|2.80713E-5
2024-04-07 01:48:00|SHIB|1712454480|2.80669E-5|2.80669E-5|2.7998E-5|2.80061E-5
2024-04-07 01:49:00|SHIB|1712454540|2.80136E-5|2.80194E-5|2.79859E-5|2.80165E-5
2024-04-07 01:50:00|SHIB|1712454600|2.80142E-5|2.80747E-5|2.80098E-5|2.80706E-5
2024-04-07 01:51:00|SHIB|1712454660|2.80737E-5|2.81284E-5|2.80737E-5|2.81255E-5
2024-04-07 01:52:00|SHIB|1712454720|2.81271E-5|2.81497E-5|2.81229E-5|2.81413E-5
2024-04-07 01:53:00|SHIB|1712454780|2.81304E-5|2.81573E-5|2.81039E-5|2.81404E-5
2024-04-07 01:54:00|SHIB|1712454840|2.81471E-5|2.81471E-5|2.81147E-5|2.81356E-5
2024-04-07 01:55:00|SHIB|1712454900|2.81359E-5|2.81655E-5|2.81226E-5|2.81579E-5
2024-04-07 01:56:00|SHIB|1712454960|2.81506E-5|2.81768E-5|2.81275E-5|2.8173E-5
2024-04-07 01:57:00|SHIB|1712455020|2.8159E-5|2.81732E-5|2.81511E-5|2.81545E-5
2024-04-07 01:58:00|SHIB|1712455080|2.81521E-5|2.81688E-5|2.81358E-5|2.81688E-5
2024-04-07 01:59:00|SHIB|1712455140|2.81692E-5|2.81692E-5|2.81439E-5|2.8145E-5
2024-04-07 02:00:00|SHIB|1712455200|2.81415E-5|2.81598E-5|2.81415E-5|2.81541E-5
2024-04-07 02:01:00|SHIB|1712455260|2.81482E-5|2.81717E-5|2.81184E-5|2.81297E-5
2024-04-07 02:02:00|SHIB|1712455320|2.81257E-5|2.81611E-5|2.81257E-5|2.81541E-5
2024-04-07 02:03:00|SHIB|1712455380|2.81539E-5|2.81548E-5|2.81178E-5|2.81361E-5
2024-04-07 02:04:00|SHIB|1712455440|2.81389E-5|2.8143E-5|2.81078E-5|2.81118E-5
2024-04-07 02:05:00|SHIB|1712455500|2.81082E-5|2.81108E-5|2.80916E-5|2.8107E-5
2024-04-07 02:06:00|SHIB|1712455560|2.81103E-5|2.81326E-5|2.81097E-5|2.81326E-5
2024-04-07 02:07:00|SHIB|1712455620|2.81307E-5|2.81494E-5|2.81262E-5|2.81271E-5
2024-04-07 02:08:00|SHIB|1712455680|2.81315E-5|2.81528E-5|2.81278E-5|2.81419E-5
2024-04-07 02:09:00|SHIB|1712455740|2.81461E-5|2.81734E-5|2.81461E-5|2.81604E-5
2024-04-07 02:10:00|SHIB|1712455800|2.81621E-5|2.82015E-5|2.81621E-5|2.82002E-5
2024-04-07 02:11:00|SHIB|1712455860|2.82002E-5|2.82442E-5|2.81995E-5|2.82442E-5
2024-04-07 02:12:00|SHIB|1712455920|2.82449E-5|2.82458E-5|2.81692E-5|2.81836E-5
2024-04-07 02:13:00|SHIB|1712455980|2.81906E-5|2.81948E-5|2.81684E-5|2.81887E-5
2024-04-07 02:14:00|SHIB|1712456040|2.8184E-5|2.8184E-5|2.81586E-5|2.8178E-5
2024-04-07 02:15:00|SHIB|1712456100|2.81798E-5|2.82048E-5|2.81679E-5|2.81786E-5
2024-04-07 02:16:00|SHIB|1712456160|2.81853E-5|2.81853E-5|2.81164E-5|2.81226E-5
2024-04-07 02:17:00|SHIB|1712456220|2.81222E-5|2.81561E-5|2.81222E-5|2.8135E-5
2024-04-07 02:18:00|SHIB|1712456280|2.81346E-5|2.81408E-5|2.81243E-5|2.81251E-5
2024-04-07 02:19:00|SHIB|1712456340|2.81236E-5|2.81352E-5|2.8112E-5|2.81224E-5
2024-04-07 02:20:00|SHIB|1712456400|2.81179E-5|2.81179E-5|2.80792E-5|2.80921E-5
2024-04-07 02:21:00|SHIB|1712456460|2.80923E-5|2.81294E-5|2.80845E-5|2.81294E-5
2024-04-07 02:22:00|SHIB|1712456520|2.8129E-5|2.81655E-5|2.81282E-5|2.81617E-5
2024-04-07 02:23:00|SHIB|1712456580|2.81606E-5|2.81724E-5|2.81411E-5|2.81586E-5
2024-04-07 02:24:00|SHIB|1712456640|2.8154E-5|2.81602E-5|2.81438E-5|2.81602E-5
2024-04-07 02:25:00|SHIB|1712456700|2.81617E-5|2.81784E-5|2.81521E-5|2.81564E-5
2024-04-07 02:26:00|SHIB|1712456760|2.81549E-5|2.81991E-5|2.81463E-5|2.81948E-5
2024-04-07 02:27:00|SHIB|1712456820|2.81985E-5|2.82098E-5|2.81932E-5|2.82006E-5
2024-04-07 02:28:00|SHIB|1712456880|2.82112E-5|2.82437E-5|2.82078E-5|2.82376E-5
2024-04-07 02:29:00|SHIB|1712456940|2.82389E-5|2.82855E-5|2.82374E-5|2.82855E-5
2024-04-07 02:30:00|SHIB|1712457000|2.82899E-5|2.83114E-5|2.82895E-5|2.83114E-5
2024-04-07 02:31:00|SHIB|1712457060|2.83112E-5|2.83131E-5|2.82894E-5|2.82964E-5
2024-04-07 02:32:00|SHIB|1712457120|2.82932E-5|2.8376E-5|2.82932E-5|2.83729E-5
2024-04-07 02:33:00|SHIB|1712457180|2.83686E-5|2.83686E-5|2.82964E-5|2.83019E-5
2024-04-07 02:34:00|SHIB|1712457240|2.83017E-5|2.83286E-5|2.82885E-5|2.82885E-5
2024-04-07 02:35:00|SHIB|1712457300|2.82871E-5|2.83549E-5|2.82773E-5|2.83549E-5
2024-04-07 02:36:00|SHIB|1712457360|2.83561E-5|2.84038E-5|2.83537E-5|2.83994E-5
2024-04-07 02:37:00|SHIB|1712457420|2.84027E-5|2.84693E-5|2.83961E-5|2.84693E-5
2024-04-07 02:38:00|SHIB|1712457480|2.84688E-5|2.85026E-5|2.84674E-5|2.85024E-5
2024-04-07 02:39:00|SHIB|1712457540|2.84985E-5|2.84985E-5|2.84524E-5|2.8471E-5
2024-04-07 02:40:00|SHIB|1712457600|2.8452E-5|2.84572E-5|2.83912E-5|2.84028E-5
2024-04-07 02:41:00|SHIB|1712457660|2.84008E-5|2.84544E-5|2.83973E-5|2.84345E-5
2024-04-07 02:42:00|SHIB|1712457720|2.84246E-5|2.84302E-5|2.83683E-5|2.83916E-5
2024-04-07 02:43:00|SHIB|1712457780|2.83858E-5|2.84294E-5|2.83858E-5|2.84031E-5
2024-04-07 02:44:00|SHIB|1712457840|2.84088E-5|2.84489E-5|2.84087E-5|2.84489E-5
2024-04-07 02:45:00|SHIB|1712457900|2.84596E-5|2.84833E-5|2.84539E-5|2.84659E-5
2024-04-07 02:46:00|SHIB|1712457960|2.84644E-5|2.84644E-5|2.8405E-5|2.84166E-5
2024-04-07 02:47:00|SHIB|1712458020|2.84239E-5|2.84662E-5|2.84199E-5|2.84494E-5
2024-04-07 02:48:00|SHIB|1712458080|2.84853E-5|2.85035E-5|2.84587E-5|2.84977E-5
2024-04-07 02:49:00|SHIB|1712458140|2.8495E-5|2.84996E-5|2.84286E-5|2.84286E-5
2024-04-07 02:50:00|SHIB|1712458200|2.84269E-5|2.84269E-5|2.83675E-5|2.84156E-5
2024-04-07 02:51:00|SHIB|1712458260|2.84185E-5|2.84185E-5|2.83881E-5|2.84011E-5
2024-04-07 02:52:00|SHIB|1712458320|2.83944E-5|2.83973E-5|2.83446E-5|2.83583E-5
2024-04-07 02:53:00|SHIB|1712458380|2.83514E-5|2.83514E-5|2.83292E-5|2.83325E-5
2024-04-07 02:54:00|SHIB|1712458440|2.83302E-5|2.83302E-5|2.83015E-5|2.83106E-5
2024-04-07 02:55:00|SHIB|1712458500|2.83186E-5|2.83293E-5|2.82928E-5|2.83086E-5
2024-04-07 02:56:00|SHIB|1712458560|2.82986E-5|2.83184E-5|2.8264E-5|2.82669E-5
2024-04-07 02:57:00|SHIB|1712458620|2.82675E-5|2.82891E-5|2.82525E-5|2.82548E-5
2024-04-07 02:58:00|SHIB|1712458680|2.82516E-5|2.82602E-5|2.82369E-5|2.82472E-5
2024-04-07 02:59:00|SHIB|1712458740|2.8246E-5|2.82574E-5|2.82285E-5|2.8254E-5
2024-04-07 03:00:00|SHIB|1712458800|2.82572E-5|2.82598E-5|2.82447E-5|2.82454E-5
2024-04-07 03:01:00|SHIB|1712458860|2.82449E-5|2.82947E-5|2.82413E-5|2.82947E-5
2024-04-07 03:02:00|SHIB|1712458920|2.83E-5|2.83296E-5|2.82848E-5|2.8288E-5
2024-04-07 03:03:00|SHIB|1712458980|2.82887E-5|2.83289E-5|2.82887E-5|2.8328E-5
2024-04-07 03:04:00|SHIB|1712459040|2.83288E-5|2.84524E-5|2.83288E-5|2.84247E-5
2024-04-07 03:05:00|SHIB|1712459100|2.84217E-5|2.84947E-5|2.84076E-5|2.84443E-5
2024-04-07 03:06:00|SHIB|1712459160|2.84433E-5|2.84433E-5|2.83904E-5|2.8412E-5
2024-04-07 03:07:00|SHIB|1712459220|2.84089E-5|2.84161E-5|2.83765E-5|2.83819E-5
2024-04-07 03:08:00|SHIB|1712459280|2.83824E-5|2.83824E-5|2.8326E-5|2.83286E-5
2024-04-07 03:09:00|SHIB|1712459340|2.83327E-5|2.83327E-5|2.82347E-5|2.82427E-5
2024-04-07 03:10:00|SHIB|1712459400|2.82437E-5|2.83162E-5|2.82434E-5|2.83143E-5
2024-04-07 03:11:00|SHIB|1712459460|2.83141E-5|2.83289E-5|2.83129E-5|2.83215E-5
2024-04-07 03:12:00|SHIB|1712459520|2.83262E-5|2.83531E-5|2.83229E-5|2.83318E-5
2024-04-07 03:13:00|SHIB|1712459580|2.83152E-5|2.83169E-5|2.83011E-5|2.83102E-5
2024-04-07 03:14:00|SHIB|1712459640|2.83102E-5|2.83454E-5|2.83041E-5|2.83041E-5
2024-04-07 03:15:00|SHIB|1712459700|2.83008E-5|2.83025E-5|2.82702E-5|2.82735E-5
2024-04-07 03:16:00|SHIB|1712459760|2.82752E-5|2.83373E-5|2.82752E-5|2.83363E-5
2024-04-07 03:17:00|SHIB|1712459820|2.83331E-5|2.83331E-5|2.82992E-5|2.82992E-5
2024-04-07 03:18:00|SHIB|1712459880|2.82979E-5|2.83231E-5|2.82836E-5|2.83208E-5
2024-04-07 03:19:00|SHIB|1712459940|2.832E-5|2.83352E-5|2.8287E-5|2.82918E-5
2024-04-07 03:20:00|SHIB|1712460000|2.82864E-5|2.82864E-5|2.82675E-5|2.82847E-5
2024-04-07 03:21:00|SHIB|1712460060|2.8285E-5|2.82869E-5|2.82548E-5|2.82734E-5
2024-04-07 03:22:00|SHIB|1712460120|2.82739E-5|2.83337E-5|2.82739E-5|2.83087E-5
2024-04-07 03:23:00|SHIB|1712460180|2.83092E-5|2.83314E-5|2.83004E-5|2.83049E-5
2024-04-07 03:24:00|SHIB|1712460240|2.83032E-5|2.83121E-5|2.82834E-5|2.82918E-5
2024-04-07 03:25:00|SHIB|1712460300|2.82812E-5|2.83006E-5|2.82812E-5|2.82947E-5
2024-04-07 03:26:00|SHIB|1712460360|2.82964E-5|2.83674E-5|2.82937E-5|2.8367E-5
2024-04-07 03:27:00|SHIB|1712460420|2.83651E-5|2.84621E-5|2.83651E-5|2.84482E-5
2024-04-07 03:28:00|SHIB|1712460480|2.84415E-5|2.84738E-5|2.84275E-5|2.84303E-5
2024-04-07 03:29:00|SHIB|1712460540|2.84136E-5|2.84655E-5|2.84067E-5|2.84655E-5
2024-04-07 03:30:00|SHIB|1712460600|2.84663E-5|2.85019E-5|2.8464E-5|2.84978E-5
2024-04-07 03:31:00|SHIB|1712460660|2.84984E-5|2.85411E-5|2.84643E-5|2.84643E-5
2024-04-07 03:32:00|SHIB|1712460720|2.84501E-5|2.84922E-5|2.84462E-5|2.84507E-5
2024-04-07 03:33:00|SHIB|1712460780|2.84472E-5|2.84522E-5|2.83843E-5|2.83954E-5
2024-04-07 03:34:00|SHIB|1712460840|2.84001E-5|2.84376E-5|2.84001E-5|2.84092E-5
2024-04-07 03:35:00|SHIB|1712460900|2.84125E-5|2.84601E-5|2.84024E-5|2.84601E-5
2024-04-07 03:36:00|SHIB|1712460960|2.84707E-5|2.85267E-5|2.84372E-5|2.84526E-5
2024-04-07 03:37:00|SHIB|1712461020|2.84706E-5|2.85487E-5|2.84702E-5|2.84997E-5
2024-04-07 03:38:00|SHIB|1712461080|2.84797E-5|2.85633E-5|2.84712E-5|2.85259E-5
2024-04-07 03:39:00|SHIB|1712461140|2.85224E-5|2.8554E-5|2.8466E-5|2.85305E-5
2024-04-07 03:40:00|SHIB|1712461200|2.85288E-5|2.85587E-5|2.8496E-5|2.85587E-5
2024-04-07 03:41:00|SHIB|1712461260|2.85437E-5|2.8565E-5|2.85186E-5|2.85536E-5
2024-04-07 03:42:00|SHIB|1712461320|2.85506E-5|2.85506E-5|2.85033E-5|2.8508E-5
2024-04-07 03:43:00|SHIB|1712461380|2.85242E-5|2.85572E-5|2.85242E-5|2.85463E-5
2024-04-07 03:44:00|SHIB|1712461440|2.85384E-5|2.85494E-5|2.85236E-5|2.8532E-5
2024-04-07 03:45:00|SHIB|1712461500|2.85206E-5|2.85633E-5|2.85159E-5|2.85549E-5
2024-04-07 03:46:00|SHIB|1712461560|2.85556E-5|2.85864E-5|2.85446E-5|2.85551E-5
2024-04-07 03:47:00|SHIB|1712461620|2.85547E-5|2.85934E-5|2.85436E-5|2.85781E-5
2024-04-07 03:48:00|SHIB|1712461680|2.85783E-5|2.86032E-5|2.85599E-5|2.86019E-5
2024-04-07 03:49:00|SHIB|1712461740|2.86023E-5|2.8624E-5|2.86023E-5|2.86076E-5
2024-04-07 03:50:00|SHIB|1712461800|2.86091E-5|2.86441E-5|2.86091E-5|2.8637E-5
2024-04-07 03:51:00|SHIB|1712461860|2.8637E-5|2.86448E-5|2.8604E-5|2.86101E-5
2024-04-07 03:52:00|SHIB|1712461920|2.86104E-5|2.86254E-5|2.8599E-5|2.86013E-5
2024-04-07 03:53:00|SHIB|1712461980|2.86048E-5|2.86391E-5|2.85897E-5|2.86361E-5
2024-04-07 03:54:00|SHIB|1712462040|2.86439E-5|2.86529E-5|2.86335E-5|2.86378E-5
2024-04-07 03:55:00|SHIB|1712462100|2.86381E-5|2.86381E-5|2.86083E-5|2.86284E-5
2024-04-07 03:56:00|SHIB|1712462160|2.86216E-5|2.86321E-5|2.86108E-5|2.8627E-5
2024-04-07 03:57:00|SHIB|1712462220|2.86283E-5|2.86422E-5|2.86249E-5|2.86384E-5
2024-04-07 03:58:00|SHIB|1712462280|2.86367E-5|2.86465E-5|2.86233E-5|2.86429E-5
2024-04-07 03:59:00|SHIB|1712462340|2.86432E-5|2.86555E-5|2.86415E-5|2.8642E-5
2024-04-07 04:00:00|SHIB|1712462400|2.86442E-5|2.8659E-5|2.86396E-5|2.86509E-5
2024-04-07 04:01:00|SHIB|1712462460|2.86508E-5|2.8662E-5|2.8645E-5|2.8645E-5
2024-04-07 04:02:00|SHIB|1712462520|2.86495E-5|2.87128E-5|2.86455E-5|2.87128E-5
2024-04-07 04:03:00|SHIB|1712462580|2.87163E-5|2.87864E-5|2.86849E-5|2.87846E-5
2024-04-07 04:04:00|SHIB|1712462640|2.87725E-5|2.88817E-5|2.8752E-5|2.88784E-5
2024-04-07 04:05:00|SHIB|1712462700|2.88753E-5|2.90034E-5|2.88627E-5|2.89769E-5
2024-04-07 04:06:00|SHIB|1712462760|2.89686E-5|2.8985E-5|2.88553E-5|2.88764E-5
2024-04-07 04:07:00|SHIB|1712462820|2.88738E-5|2.89064E-5|2.88693E-5|2.88717E-5
2024-04-07 04:08:00|SHIB|1712462880|2.88732E-5|2.89311E-5|2.88732E-5|2.89306E-5
2024-04-07 04:09:00|SHIB|1712462940|2.89195E-5|2.89462E-5|2.89122E-5|2.89252E-5
2024-04-07 04:10:00|SHIB|1712463000|2.89264E-5|2.89426E-5|2.88767E-5|2.88884E-5
2024-04-07 04:11:00|SHIB|1712463060|2.88871E-5|2.88941E-5|2.88478E-5|2.88746E-5
2024-04-07 04:12:00|SHIB|1712463120|2.88738E-5|2.88782E-5|2.88639E-5|2.88687E-5
2024-04-07 04:13:00|SHIB|1712463180|2.88642E-5|2.8869E-5|2.87838E-5|2.87985E-5
2024-04-07 04:14:00|SHIB|1712463240|2.87971E-5|2.88108E-5|2.87508E-5|2.87621E-5
2024-04-07 04:15:00|SHIB|1712463300|2.87565E-5|2.87565E-5|2.8672E-5|2.86754E-5
2024-04-07 04:16:00|SHIB|1712463360|2.86637E-5|2.86937E-5|2.86389E-5|2.86903E-5
2024-04-07 04:17:00|SHIB|1712463420|2.86796E-5|2.87371E-5|2.86716E-5|2.87097E-5
2024-04-07 04:18:00|SHIB|1712463480|2.87136E-5|2.87207E-5|2.86751E-5|2.86839E-5
2024-04-07 04:19:00|SHIB|1712463540|2.8684E-5|2.86842E-5|2.86321E-5|2.86355E-5
2024-04-07 04:20:00|SHIB|1712463600|2.86348E-5|2.86348E-5|2.85631E-5|2.85791E-5
2024-04-07 04:21:00|SHIB|1712463660|2.8578E-5|2.85983E-5|2.85639E-5|2.85639E-5
2024-04-07 04:22:00|SHIB|1712463720|2.85586E-5|2.85694E-5|2.85354E-5|2.85411E-5
2024-04-07 04:23:00|SHIB|1712463780|2.85407E-5|2.85447E-5|2.84796E-5|2.8498E-5
2024-04-07 04:24:00|SHIB|1712463840|2.8493E-5|2.85032E-5|2.84685E-5|2.85032E-5
2024-04-07 04:25:00|SHIB|1712463900|2.84978E-5|2.85136E-5|2.84719E-5|2.84719E-5
2024-04-07 04:26:00|SHIB|1712463960|2.84718E-5|2.8494E-5|2.84712E-5|2.8494E-5
2024-04-07 04:27:00|SHIB|1712464020|2.84871E-5|2.85487E-5|2.84798E-5|2.8538E-5
2024-04-07 04:28:00|SHIB|1712464080|2.85381E-5|2.85547E-5|2.85272E-5|2.85398E-5
2024-04-07 04:29:00|SHIB|1712464140|2.85386E-5|2.85971E-5|2.85359E-5|2.85971E-5
2024-04-07 04:30:00|SHIB|1712464200|2.85954E-5|2.86203E-5|2.85871E-5|2.86203E-5
2024-04-07 04:31:00|SHIB|1712464260|2.86164E-5|2.86494E-5|2.86125E-5|2.86311E-5
2024-04-07 04:32:00|SHIB|1712464320|2.86227E-5|2.86227E-5|2.85574E-5|2.85578E-5
2024-04-07 04:33:00|SHIB|1712464380|2.85609E-5|2.85637E-5|2.85214E-5|2.85228E-5
2024-04-07 04:34:00|SHIB|1712464440|2.85155E-5|2.85155E-5|2.84881E-5|2.84892E-5
2024-04-07 04:35:00|SHIB|1712464500|2.84882E-5|2.8525E-5|2.8486E-5|2.85215E-5
2024-04-07 04:36:00|SHIB|1712464560|2.85251E-5|2.85388E-5|2.85235E-5|2.85388E-5
2024-04-07 04:37:00|SHIB|1712464620|2.8543E-5|2.85783E-5|2.8543E-5|2.8568E-5
2024-04-07 04:38:00|SHIB|1712464680|2.85745E-5|2.86122E-5|2.85662E-5|2.86122E-5
2024-04-07 04:39:00|SHIB|1712464740|2.86162E-5|2.86172E-5|2.85921E-5|2.85924E-5
2024-04-07 04:40:00|SHIB|1712464800|2.85924E-5|2.86038E-5|2.85772E-5|2.85986E-5
2024-04-07 04:41:00|SHIB|1712464860|2.86002E-5|2.86332E-5|2.86002E-5|2.86332E-5
2024-04-07 04:42:00|SHIB|1712464920|2.86231E-5|2.86341E-5|2.85937E-5|2.86341E-5
2024-04-07 04:43:00|SHIB|1712464980|2.86351E-5|2.86394E-5|2.86028E-5|2.86289E-5
2024-04-07 04:44:00|SHIB|1712465040|2.86321E-5|2.86421E-5|2.86305E-5|2.86391E-5
2024-04-07 04:45:00|SHIB|1712465100|2.86395E-5|2.86561E-5|2.86277E-5|2.86445E-5
2024-04-07 04:46:00|SHIB|1712465160|2.86414E-5|2.86414E-5|2.86079E-5|2.86128E-5
2024-04-07 04:47:00|SHIB|1712465220|2.86182E-5|2.86215E-5|2.85848E-5|2.85851E-5
2024-04-07 04:48:00|SHIB|1712465280|2.85853E-5|2.85893E-5|2.85379E-5|2.85596E-5
2024-04-07 04:49:00|SHIB|1712465340|2.85596E-5|2.85844E-5|2.85596E-5|2.85689E-5
2024-04-07 04:50:00|SHIB|1712465400|2.85726E-5|2.85875E-5|2.85565E-5|2.85701E-5
2024-04-07 04:51:00|SHIB|1712465460|2.85731E-5|2.85847E-5|2.85688E-5|2.85829E-5
2024-04-07 04:52:00|SHIB|1712465520|2.85818E-5|2.85931E-5|2.8568E-5|2.85723E-5
2024-04-07 04:53:00|SHIB|1712465580|2.85652E-5|2.85671E-5|2.85494E-5|2.85516E-5
2024-04-07 04:54:00|SHIB|1712465640|2.85518E-5|2.85606E-5|2.85439E-5|2.85536E-5
2024-04-07 04:55:00|SHIB|1712465700|2.85635E-5|2.85728E-5|2.8553E-5|2.85655E-5
2024-04-07 04:56:00|SHIB|1712465760|2.85616E-5|2.85732E-5|2.85526E-5|2.85573E-5
2024-04-07 04:57:00|SHIB|1712465820|2.85608E-5|2.8561E-5|2.85014E-5|2.85091E-5
2024-04-07 04:58:00|SHIB|1712465880|2.85119E-5|2.85174E-5|2.84829E-5|2.84867E-5
2024-04-07 04:59:00|SHIB|1712465940|2.84935E-5|2.85018E-5|2.84817E-5|2.84817E-5
2024-04-07 05:00:00|SHIB|1712466000|2.8486E-5|2.84912E-5|2.84807E-5|2.84866E-5
2024-04-07 05:01:00|SHIB|1712466060|2.84856E-5|2.85035E-5|2.84721E-5|2.84764E-5
2024-04-07 05:02:00|SHIB|1712466120|2.84728E-5|2.84911E-5|2.84309E-5|2.84364E-5
2024-04-07 05:03:00|SHIB|1712466180|2.84305E-5|2.84715E-5|2.84305E-5|2.84715E-5
2024-04-07 05:04:00|SHIB|1712466240|2.84715E-5|2.84949E-5|2.84652E-5|2.848E-5
2024-04-07 05:05:00|SHIB|1712466300|2.84799E-5|2.84865E-5|2.8467E-5|2.84865E-5
2024-04-07 05:06:00|SHIB|1712466360|2.84824E-5|2.85006E-5|2.84726E-5|2.84973E-5
2024-04-07 05:07:00|SHIB|1712466420|2.85002E-5|2.85087E-5|2.8483E-5|2.85032E-5
2024-04-07 05:08:00|SHIB|1712466480|2.85031E-5|2.85141E-5|2.84964E-5|2.85034E-5
2024-04-07 05:09:00|SHIB|1712466540|2.84982E-5|2.85014E-5|2.84913E-5|2.8498E-5
2024-04-07 05:10:00|SHIB|1712466600|2.84979E-5|2.85498E-5|2.84905E-5|2.85497E-5
2024-04-07 05:11:00|SHIB|1712466660|2.85474E-5|2.85474E-5|2.85338E-5|2.85338E-5
2024-04-07 05:12:00|SHIB|1712466720|2.85337E-5|2.85347E-5|2.84906E-5|2.84914E-5
2024-04-07 05:13:00|SHIB|1712466780|2.84945E-5|2.85273E-5|2.84945E-5|2.85174E-5
2024-04-07 05:14:00|SHIB|1712466840|2.85221E-5|2.85221E-5|2.84852E-5|2.84995E-5
2024-04-07 05:15:00|SHIB|1712466900|2.84947E-5|2.85137E-5|2.84877E-5|2.85075E-5
2024-04-07 05:16:00|SHIB|1712466960|2.85109E-5|2.85146E-5|2.85058E-5|2.85059E-5
2024-04-07 05:17:00|SHIB|1712467020|2.85058E-5|2.85113E-5|2.84666E-5|2.847E-5
2024-04-07 05:18:00|SHIB|1712467080|2.8469E-5|2.8469E-5|2.84206E-5|2.84206E-5
2024-04-07 05:19:00|SHIB|1712467140|2.84172E-5|2.84396E-5|2.84172E-5|2.84361E-5
2024-04-07 05:20:00|SHIB|1712467200|2.84362E-5|2.84599E-5|2.84362E-5|2.84492E-5
2024-04-07 05:21:00|SHIB|1712467260|2.84527E-5|2.8456E-5|2.84215E-5|2.84223E-5
2024-04-07 05:22:00|SHIB|1712467320|2.84191E-5|2.84344E-5|2.84134E-5|2.84312E-5
2024-04-07 05:23:00|SHIB|1712467380|2.84309E-5|2.84311E-5|2.84082E-5|2.84224E-5
2024-04-07 05:24:00|SHIB|1712467440|2.84209E-5|2.84321E-5|2.84153E-5|2.84251E-5
2024-04-07 05:25:00|SHIB|1712467500|2.84253E-5|2.84324E-5|2.84064E-5|2.84064E-5
2024-04-07 05:26:00|SHIB|1712467560|2.84057E-5|2.84207E-5|2.83844E-5|2.83856E-5
2024-04-07 05:27:00|SHIB|1712467620|2.83885E-5|2.83964E-5|2.83724E-5|2.83739E-5
2024-04-07 05:28:00|SHIB|1712467680|2.8374E-5|2.8382E-5|2.83632E-5|2.83771E-5
2024-04-07 05:29:00|SHIB|1712467740|2.83777E-5|2.84092E-5|2.83777E-5|2.83813E-5
2024-04-07 05:30:00|SHIB|1712467800|2.83814E-5|2.83832E-5|2.83604E-5|2.83723E-5
2024-04-07 05:31:00|SHIB|1712467860|2.83751E-5|2.83827E-5|2.8368E-5|2.83827E-5
2024-04-07 05:32:00|SHIB|1712467920|2.83826E-5|2.83996E-5|2.83826E-5|2.83986E-5
2024-04-07 05:33:00|SHIB|1712467980|2.83926E-5|2.83985E-5|2.83404E-5|2.83524E-5
2024-04-07 05:34:00|SHIB|1712468040|2.83546E-5|2.83981E-5|2.83546E-5|2.83855E-5
2024-04-07 05:35:00|SHIB|1712468100|2.8385E-5|2.84027E-5|2.8385E-5|2.83863E-5
2024-04-07 05:36:00|SHIB|1712468160|2.83865E-5|2.84129E-5|2.83865E-5|2.83913E-5
2024-04-07 05:37:00|SHIB|1712468220|2.83912E-5|2.84192E-5|2.83912E-5|2.84175E-5
2024-04-07 05:38:00|SHIB|1712468280|2.84193E-5|2.84248E-5|2.8399E-5|2.8399E-5
2024-04-07 05:39:00|SHIB|1712468340|2.84024E-5|2.84392E-5|2.83932E-5|2.84355E-5
2024-04-07 05:40:00|SHIB|1712468400|2.8436E-5|2.84649E-5|2.8436E-5|2.84649E-5
2024-04-07 05:41:00|SHIB|1712468460|2.84649E-5|2.84706E-5|2.84494E-5|2.84498E-5
2024-04-07 05:42:00|SHIB|1712468520|2.84532E-5|2.84568E-5|2.841E-5|2.84123E-5
2024-04-07 05:43:00|SHIB|1712468580|2.84115E-5|2.84158E-5|2.83934E-5|2.83934E-5
2024-04-07 05:44:00|SHIB|1712468640|2.83933E-5|2.84112E-5|2.83762E-5|2.84112E-5
2024-04-07 05:45:00|SHIB|1712468700|2.84101E-5|2.84499E-5|2.84095E-5|2.84389E-5
2024-04-07 05:46:00|SHIB|1712468760|2.84341E-5|2.84506E-5|2.84181E-5|2.84241E-5
2024-04-07 05:47:00|SHIB|1712468820|2.84224E-5|2.84289E-5|2.84031E-5|2.84255E-5
2024-04-07 05:48:00|SHIB|1712468880|2.84255E-5|2.84406E-5|2.8418E-5|2.84187E-5
2024-04-07 05:49:00|SHIB|1712468940|2.84184E-5|2.84281E-5|2.84041E-5|2.84247E-5
2024-04-07 05:50:00|SHIB|1712469000|2.84282E-5|2.8447E-5|2.84214E-5|2.84358E-5
2024-04-07 05:51:00|SHIB|1712469060|2.84361E-5|2.84425E-5|2.84083E-5|2.84083E-5
2024-04-07 05:52:00|SHIB|1712469120|2.84126E-5|2.84328E-5|2.84126E-5|2.84147E-5
2024-04-07 05:53:00|SHIB|1712469180|2.84141E-5|2.84182E-5|2.83904E-5|2.83923E-5
2024-04-07 05:54:00|SHIB|1712469240|2.83923E-5|2.83969E-5|2.83841E-5|2.8395E-5
2024-04-07 05:55:00|SHIB|1712469300|2.83907E-5|2.8418E-5|2.83907E-5|2.84113E-5
2024-04-07 05:56:00|SHIB|1712469360|2.84146E-5|2.84188E-5|2.83907E-5|2.83973E-5
2024-04-07 05:57:00|SHIB|1712469420|2.84002E-5|2.84084E-5|2.83938E-5|2.83972E-5
2024-04-07 05:58:00|SHIB|1712469480|2.84007E-5|2.84033E-5|2.83831E-5|2.83835E-5
2024-04-07 05:59:00|SHIB|1712469540|2.83852E-5|2.83884E-5|2.83727E-5|2.83807E-5
2024-04-07 06:00:00|SHIB|1712469600|2.83812E-5|2.83932E-5|2.83608E-5|2.83895E-5
2024-04-07 06:01:00|SHIB|1712469660|2.83878E-5|2.84074E-5|2.83805E-5|2.83805E-5
2024-04-07 06:02:00|SHIB|1712469720|2.83768E-5|2.83848E-5|2.83504E-5|2.83541E-5
2024-04-07 06:03:00|SHIB|1712469780|2.83485E-5|2.83495E-5|2.83162E-5|2.83162E-5
2024-04-07 06:04:00|SHIB|1712469840|2.83162E-5|2.83195E-5|2.82919E-5|2.82978E-5
2024-04-07 06:05:00|SHIB|1712469900|2.82943E-5|2.83225E-5|2.82903E-5|2.8293E-5
2024-04-07 06:06:00|SHIB|1712469960|2.82929E-5|2.82966E-5|2.82811E-5|2.82831E-5
2024-04-07 06:07:00|SHIB|1712470020|2.82879E-5|2.82992E-5|2.82833E-5|2.82847E-5
2024-04-07 06:08:00|SHIB|1712470080|2.82849E-5|2.83021E-5|2.82808E-5|2.829E-5
2024-04-07 06:09:00|SHIB|1712470140|2.82846E-5|2.8291E-5|2.82739E-5|2.82775E-5
2024-04-07 06:10:00|SHIB|1712470200|2.82732E-5|2.82816E-5|2.8266E-5|2.8266E-5
2024-04-07 06:11:00|SHIB|1712470260|2.8266E-5|2.82934E-5|2.82639E-5|2.82934E-5
2024-04-07 06:12:00|SHIB|1712470320|2.82904E-5|2.83175E-5|2.82904E-5|2.82966E-5
2024-04-07 06:13:00|SHIB|1712470380|2.82962E-5|2.83257E-5|2.82962E-5|2.83146E-5
2024-04-07 06:14:00|SHIB|1712470440|2.83143E-5|2.83215E-5|2.8306E-5|2.83179E-5
2024-04-07 06:15:00|SHIB|1712470500|2.83177E-5|2.8318E-5|2.83018E-5|2.83107E-5
2024-04-07 06:16:00|SHIB|1712470560|2.83101E-5|2.83101E-5|2.8271E-5|2.82808E-5
2024-04-07 06:17:00|SHIB|1712470620|2.82774E-5|2.82774E-5|2.8264E-5|2.8264E-5
2024-04-07 06:18:00|SHIB|1712470680|2.8262E-5|2.82638E-5|2.82189E-5|2.82221E-5
2024-04-07 06:19:00|SHIB|1712470740|2.82255E-5|2.82263E-5|2.81657E-5|2.81899E-5
2024-04-07 06:20:00|SHIB|1712470800|2.81976E-5|2.82137E-5|2.81843E-5|2.81923E-5
2024-04-07 06:21:00|SHIB|1712470860|2.81922E-5|2.8206E-5|2.81835E-5|2.81877E-5
2024-04-07 06:22:00|SHIB|1712470920|2.81801E-5|2.81829E-5|2.81402E-5|2.81491E-5
2024-04-07 06:23:00|SHIB|1712470980|2.81517E-5|2.81584E-5|2.80966E-5|2.80982E-5
2024-04-07 06:24:00|SHIB|1712471040|2.80974E-5|2.81602E-5|2.80847E-5|2.80905E-5
2024-04-07 06:25:00|SHIB|1712471100|2.8088E-5|2.80945E-5|2.80669E-5|2.80669E-5
2024-04-07 06:26:00|SHIB|1712471160|2.8071E-5|2.80939E-5|2.80661E-5|2.80939E-5
2024-04-07 06:27:00|SHIB|1712471220|2.80829E-5|2.8102E-5|2.80801E-5|2.80979E-5
2024-04-07 06:28:00|SHIB|1712471280|2.80839E-5|2.81127E-5|2.80839E-5|2.80975E-5
2024-04-07 06:29:00|SHIB|1712471340|2.8098E-5|2.81067E-5|2.80805E-5|2.81026E-5
2024-04-07 06:30:00|SHIB|1712471400|2.81007E-5|2.81009E-5|2.80602E-5|2.8069E-5
2024-04-07 06:31:00|SHIB|1712471460|2.80775E-5|2.81679E-5|2.80775E-5|2.81604E-5
2024-04-07 06:32:00|SHIB|1712471520|2.81632E-5|2.81687E-5|2.81326E-5|2.8162E-5
2024-04-07 06:33:00|SHIB|1712471580|2.81701E-5|2.81733E-5|2.81587E-5|2.81647E-5
2024-04-07 06:34:00|SHIB|1712471640|2.81687E-5|2.82127E-5|2.81687E-5|2.82046E-5
2024-04-07 06:35:00|SHIB|1712471700|2.82056E-5|2.82266E-5|2.81981E-5|2.82266E-5
2024-04-07 06:36:00|SHIB|1712471760|2.82265E-5|2.82314E-5|2.82089E-5|2.82246E-5
2024-04-07 06:37:00|SHIB|1712471820|2.82277E-5|2.8231E-5|2.82125E-5|2.82138E-5
2024-04-07 06:38:00|SHIB|1712471880|2.82166E-5|2.82216E-5|2.82035E-5|2.82169E-5
2024-04-07 06:39:00|SHIB|1712471940|2.82205E-5|2.82234E-5|2.81723E-5|2.81723E-5
2024-04-07 06:40:00|SHIB|1712472000|2.81711E-5|2.81765E-5|2.81406E-5|2.81601E-5
2024-04-07 06:41:00|SHIB|1712472060|2.81591E-5|2.81591E-5|2.81208E-5|2.81241E-5
2024-04-07 06:42:00|SHIB|1712472120|2.81205E-5|2.81502E-5|2.81205E-5|2.81309E-5
2024-04-07 06:43:00|SHIB|1712472180|2.81296E-5|2.81412E-5|2.81287E-5|2.81411E-5
2024-04-07 06:44:00|SHIB|1712472240|2.81411E-5|2.81469E-5|2.81306E-5|2.81427E-5
2024-04-07 06:45:00|SHIB|1712472300|2.81423E-5|2.81751E-5|2.81382E-5|2.81598E-5
2024-04-07 06:46:00|SHIB|1712472360|2.81616E-5|2.81622E-5|2.81232E-5|2.81326E-5
2024-04-07 06:47:00|SHIB|1712472420|2.81338E-5|2.81388E-5|2.81236E-5|2.81236E-5
2024-04-07 06:48:00|SHIB|1712472480|2.81234E-5|2.81726E-5|2.81218E-5|2.81218E-5
2024-04-07 06:49:00|SHIB|1712472540|2.81174E-5|2.81174E-5|2.80713E-5|2.80794E-5
2024-04-07 06:50:00|SHIB|1712472600|2.80804E-5|2.80881E-5|2.80617E-5|2.80626E-5
2024-04-07 06:51:00|SHIB|1712472660|2.80654E-5|2.80654E-5|2.8027E-5|2.80342E-5
2024-04-07 06:52:00|SHIB|1712472720|2.80314E-5|2.80412E-5|2.80258E-5|2.80337E-5
2024-04-07 06:53:00|SHIB|1712472780|2.80376E-5|2.8042E-5|2.80088E-5|2.80256E-5
2024-04-07 06:54:00|SHIB|1712472840|2.80151E-5|2.80197E-5|2.7973E-5|2.79864E-5
2024-04-07 06:55:00|SHIB|1712472900|2.79894E-5|2.80033E-5|2.79667E-5|2.79782E-5
2024-04-07 06:56:00|SHIB|1712472960|2.79755E-5|2.80119E-5|2.79755E-5|2.80119E-5
2024-04-07 06:57:00|SHIB|1712473020|2.80126E-5|2.80241E-5|2.80126E-5|2.802E-5
2024-04-07 06:58:00|SHIB|1712473080|2.80196E-5|2.80491E-5|2.80196E-5|2.80454E-5
2024-04-07 06:59:00|SHIB|1712473140|2.80409E-5|2.80482E-5|2.80348E-5|2.80459E-5
2024-04-07 07:00:00|SHIB|1712473200|2.80377E-5|2.80444E-5|2.80192E-5|2.8027E-5
2024-04-07 07:01:00|SHIB|1712473260|2.8027E-5|2.80612E-5|2.80269E-5|2.80609E-5
2024-04-07 07:02:00|SHIB|1712473320|2.80647E-5|2.80647E-5|2.80151E-5|2.80199E-5
2024-04-07 07:03:00|SHIB|1712473380|2.80246E-5|2.80494E-5|2.80179E-5|2.80494E-5
2024-04-07 07:04:00|SHIB|1712473440|2.80508E-5|2.80542E-5|2.80397E-5|2.80542E-5
2024-04-07 07:05:00|SHIB|1712473500|2.80552E-5|2.80576E-5|2.80419E-5|2.80576E-5
2024-04-07 07:06:00|SHIB|1712473560|2.80587E-5|2.80637E-5|2.80437E-5|2.80497E-5
2024-04-07 07:07:00|SHIB|1712473620|2.80507E-5|2.80633E-5|2.80494E-5|2.80597E-5
2024-04-07 07:08:00|SHIB|1712473680|2.8058E-5|2.80677E-5|2.80539E-5|2.80677E-5
2024-04-07 07:09:00|SHIB|1712473740|2.80647E-5|2.81428E-5|2.80647E-5|2.81428E-5
2024-04-07 07:10:00|SHIB|1712473800|2.81593E-5|2.81907E-5|2.81292E-5|2.8132E-5
2024-04-07 07:11:00|SHIB|1712473860|2.81316E-5|2.81461E-5|2.81198E-5|2.81198E-5
2024-04-07 07:12:00|SHIB|1712473920|2.811E-5|2.81551E-5|2.80989E-5|2.81551E-5
2024-04-07 07:13:00|SHIB|1712473980|2.81564E-5|2.81585E-5|2.81416E-5|2.81529E-5
2024-04-07 07:14:00|SHIB|1712474040|2.81534E-5|2.8162E-5|2.81423E-5|2.81456E-5
2024-04-07 07:15:00|SHIB|1712474100|2.81452E-5|2.81489E-5|2.81182E-5|2.81252E-5
2024-04-07 07:16:00|SHIB|1712474160|2.81181E-5|2.81313E-5|2.81113E-5|2.81287E-5
2024-04-07 07:17:00|SHIB|1712474220|2.81298E-5|2.81657E-5|2.81296E-5|2.81386E-5
2024-04-07 07:18:00|SHIB|1712474280|2.81388E-5|2.81656E-5|2.81385E-5|2.81645E-5
2024-04-07 07:19:00|SHIB|1712474340|2.8161E-5|2.81756E-5|2.81604E-5|2.81674E-5
2024-04-07 07:20:00|SHIB|1712474400|2.81675E-5|2.81707E-5|2.81425E-5|2.81425E-5
2024-04-07 07:21:00|SHIB|1712474460|2.81424E-5|2.81575E-5|2.8136E-5|2.81534E-5
2024-04-07 07:22:00|SHIB|1712474520|2.81562E-5|2.81633E-5|2.81295E-5|2.81526E-5
2024-04-07 07:23:00|SHIB|1712474580|2.81542E-5|2.81658E-5|2.81451E-5|2.81658E-5
2024-04-07 07:24:00|SHIB|1712474640|2.81668E-5|2.81781E-5|2.81629E-5|2.81773E-5
2024-04-07 07:25:00|SHIB|1712474700|2.81787E-5|2.82113E-5|2.81786E-5|2.82108E-5
2024-04-07 07:26:00|SHIB|1712474760|2.8203E-5|2.82078E-5|2.81761E-5|2.81788E-5
2024-04-07 07:27:00|SHIB|1712474820|2.81778E-5|2.82284E-5|2.81778E-5|2.82283E-5
2024-04-07 07:28:00|SHIB|1712474880|2.82238E-5|2.8253E-5|2.82238E-5|2.8244E-5
2024-04-07 07:29:00|SHIB|1712474940|2.8244E-5|2.82588E-5|2.82382E-5|2.82461E-5
2024-04-07 07:30:00|SHIB|1712475000|2.82459E-5|2.82558E-5|2.82427E-5|2.82518E-5
2024-04-07 07:31:00|SHIB|1712475060|2.82502E-5|2.82657E-5|2.82358E-5|2.82362E-5
2024-04-07 07:32:00|SHIB|1712475120|2.82359E-5|2.82359E-5|2.8178E-5|2.81844E-5
2024-04-07 07:33:00|SHIB|1712475180|2.81845E-5|2.8217E-5|2.81835E-5|2.8216E-5
2024-04-07 07:34:00|SHIB|1712475240|2.82134E-5|2.8217E-5|2.82039E-5|2.82049E-5
2024-04-07 07:35:00|SHIB|1712475300|2.82022E-5|2.82048E-5|2.81861E-5|2.81909E-5
2024-04-07 07:36:00|SHIB|1712475360|2.81891E-5|2.82033E-5|2.81891E-5|2.81985E-5
2024-04-07 07:37:00|SHIB|1712475420|2.81963E-5|2.8213E-5|2.81791E-5|2.8213E-5
2024-04-07 07:38:00|SHIB|1712475480|2.82134E-5|2.822E-5|2.82077E-5|2.82171E-5
2024-04-07 07:39:00|SHIB|1712475540|2.82167E-5|2.82381E-5|2.82167E-5|2.82381E-5
2024-04-07 07:40:00|SHIB|1712475600|2.82376E-5|2.82944E-5|2.82376E-5|2.82944E-5
2024-04-07 07:41:00|SHIB|1712475660|2.82877E-5|2.82877E-5|2.8244E-5|2.8245E-5
2024-04-07 07:42:00|SHIB|1712475720|2.82446E-5|2.82481E-5|2.82124E-5|2.82149E-5
2024-04-07 07:43:00|SHIB|1712475780|2.82149E-5|2.82184E-5|2.82049E-5|2.82049E-5
2024-04-07 07:44:00|SHIB|1712475840|2.82079E-5|2.82118E-5|2.8197E-5|2.82003E-5
2024-04-07 07:45:00|SHIB|1712475900|2.82002E-5|2.82131E-5|2.81962E-5|2.82091E-5
2024-04-07 07:46:00|SHIB|1712475960|2.82091E-5|2.82091E-5|2.8191E-5|2.8197E-5
2024-04-07 07:47:00|SHIB|1712476020|2.8192E-5|2.81952E-5|2.81707E-5|2.81752E-5
2024-04-07 07:48:00|SHIB|1712476080|2.8175E-5|2.81794E-5|2.81573E-5|2.81578E-5
2024-04-07 07:49:00|SHIB|1712476140|2.81573E-5|2.81872E-5|2.81502E-5|2.81701E-5
2024-04-07 07:50:00|SHIB|1712476200|2.81709E-5|2.81909E-5|2.81707E-5|2.81878E-5
2024-04-07 07:51:00|SHIB|1712476260|2.8191E-5|2.8191E-5|2.81583E-5|2.817E-5
2024-04-07 07:52:00|SHIB|1712476320|2.817E-5|2.81732E-5|2.81237E-5|2.81237E-5
2024-04-07 07:53:00|SHIB|1712476380|2.81201E-5|2.81331E-5|2.81174E-5|2.81296E-5
2024-04-07 07:54:00|SHIB|1712476440|2.8141E-5|2.8148E-5|2.81357E-5|2.81374E-5
2024-04-07 07:55:00|SHIB|1712476500|2.81395E-5|2.81403E-5|2.81248E-5|2.81284E-5
2024-04-07 07:56:00|SHIB|1712476560|2.81287E-5|2.81352E-5|2.81256E-5|2.81265E-5
2024-04-07 07:57:00|SHIB|1712476620|2.81264E-5|2.81346E-5|2.81185E-5|2.81185E-5
2024-04-07 07:58:00|SHIB|1712476680|2.81185E-5|2.81364E-5|2.81183E-5|2.81353E-5
2024-04-07 07:59:00|SHIB|1712476740|2.81356E-5|2.81397E-5|2.81214E-5|2.81318E-5
2024-04-07 08:00:00|SHIB|1712476800|2.8127E-5|2.81492E-5|2.81225E-5|2.81492E-5
2024-04-07 08:01:00|SHIB|1712476860|2.81492E-5|2.81775E-5|2.81469E-5|2.81775E-5
2024-04-07 08:02:00|SHIB|1712476920|2.81783E-5|2.82124E-5|2.81783E-5|2.82115E-5
2024-04-07 08:03:00|SHIB|1712476980|2.82115E-5|2.82301E-5|2.82095E-5|2.82241E-5
2024-04-07 08:04:00|SHIB|1712477040|2.8224E-5|2.82411E-5|2.82083E-5|2.82402E-5
2024-04-07 08:05:00|SHIB|1712477100|2.82398E-5|2.82398E-5|2.82273E-5|2.82385E-5
2024-04-07 08:06:00|SHIB|1712477160|2.82385E-5|2.82617E-5|2.8222E-5|2.82256E-5
2024-04-07 08:07:00|SHIB|1712477220|2.8222E-5|2.82457E-5|2.8222E-5|2.8235E-5
2024-04-07 08:08:00|SHIB|1712477280|2.82397E-5|2.82397E-5|2.82145E-5|2.82181E-5
2024-04-07 08:09:00|SHIB|1712477340|2.8218E-5|2.82216E-5|2.82112E-5|2.82172E-5
2024-04-07 08:10:00|SHIB|1712477400|2.82175E-5|2.82393E-5|2.82175E-5|2.82393E-5
2024-04-07 08:11:00|SHIB|1712477460|2.82394E-5|2.82394E-5|2.82156E-5|2.82358E-5
2024-04-07 08:12:00|SHIB|1712477520|2.82356E-5|2.825E-5|2.82329E-5|2.82329E-5
2024-04-07 08:13:00|SHIB|1712477580|2.82319E-5|2.82367E-5|2.82241E-5|2.82271E-5
2024-04-07 08:14:00|SHIB|1712477640|2.82272E-5|2.82564E-5|2.82233E-5|2.82535E-5
2024-04-07 08:15:00|SHIB|1712477700|2.82535E-5|2.82687E-5|2.82448E-5|2.82648E-5
2024-04-07 08:16:00|SHIB|1712477760|2.82685E-5|2.82685E-5|2.82292E-5|2.82329E-5
2024-04-07 08:17:00|SHIB|1712477820|2.82332E-5|2.82332E-5|2.82085E-5|2.8215E-5
2024-04-07 08:18:00|SHIB|1712477880|2.82134E-5|2.82144E-5|2.81883E-5|2.81883E-5
2024-04-07 08:19:00|SHIB|1712477940|2.81915E-5|2.82012E-5|2.8191E-5|2.8195E-5
2024-04-07 08:20:00|SHIB|1712478000|2.8195E-5|2.81978E-5|2.81836E-5|2.81836E-5
2024-04-07 08:21:00|SHIB|1712478060|2.81822E-5|2.81961E-5|2.81783E-5|2.81783E-5
2024-04-07 08:22:00|SHIB|1712478120|2.81747E-5|2.81816E-5|2.81456E-5|2.8147E-5
2024-04-07 08:23:00|SHIB|1712478180|2.8147E-5|2.8147E-5|2.81168E-5|2.81168E-5
2024-04-07 08:24:00|SHIB|1712478240|2.8126E-5|2.81535E-5|2.81244E-5|2.81511E-5
2024-04-07 08:25:00|SHIB|1712478300|2.81511E-5|2.81594E-5|2.81467E-5|2.81503E-5
2024-04-07 08:26:00|SHIB|1712478360|2.81501E-5|2.81913E-5|2.81465E-5|2.81913E-5
2024-04-07 08:27:00|SHIB|1712478420|2.81904E-5|2.82163E-5|2.8187E-5|2.82163E-5
2024-04-07 08:28:00|SHIB|1712478480|2.82194E-5|2.82324E-5|2.82194E-5|2.82248E-5
2024-04-07 08:29:00|SHIB|1712478540|2.82215E-5|2.82342E-5|2.82203E-5|2.82223E-5
2024-04-07 08:30:00|SHIB|1712478600|2.82296E-5|2.82296E-5|2.82094E-5|2.82156E-5
2024-04-07 08:31:00|SHIB|1712478660|2.82157E-5|2.82396E-5|2.82157E-5|2.82346E-5
2024-04-07 08:32:00|SHIB|1712478720|2.82347E-5|2.82456E-5|2.8231E-5|2.82398E-5
2024-04-07 08:33:00|SHIB|1712478780|2.82434E-5|2.8246E-5|2.82329E-5|2.8246E-5
2024-04-07 08:34:00|SHIB|1712478840|2.82486E-5|2.82582E-5|2.82446E-5|2.82582E-5
2024-04-07 08:35:00|SHIB|1712478900|2.82547E-5|2.82588E-5|2.82367E-5|2.82411E-5
2024-04-07 08:36:00|SHIB|1712478960|2.8241E-5|2.82478E-5|2.82129E-5|2.82129E-5
2024-04-07 08:37:00|SHIB|1712479020|2.82127E-5|2.82193E-5|2.82043E-5|2.82159E-5
2024-04-07 08:38:00|SHIB|1712479080|2.82158E-5|2.82197E-5|2.82013E-5|2.82162E-5
2024-04-07 08:39:00|SHIB|1712479140|2.82198E-5|2.82211E-5|2.82153E-5|2.82158E-5
2024-04-07 08:40:00|SHIB|1712479200|2.82149E-5|2.82151E-5|2.82034E-5|2.82079E-5
2024-04-07 08:41:00|SHIB|1712479260|2.82056E-5|2.82201E-5|2.82035E-5|2.82196E-5
2024-04-07 08:42:00|SHIB|1712479320|2.82195E-5|2.82195E-5|2.81968E-5|2.82049E-5
2024-04-07 08:43:00|SHIB|1712479380|2.82013E-5|2.82194E-5|2.82013E-5|2.82163E-5
2024-04-07 08:44:00|SHIB|1712479440|2.82127E-5|2.823E-5|2.82119E-5|2.82265E-5
2024-04-07 08:45:00|SHIB|1712479500|2.82315E-5|2.82404E-5|2.82233E-5|2.82233E-5
2024-04-07 08:46:00|SHIB|1712479560|2.82234E-5|2.824E-5|2.82234E-5|2.82399E-5
2024-04-07 08:47:00|SHIB|1712479620|2.824E-5|2.82484E-5|2.82363E-5|2.82447E-5
2024-04-07 08:48:00|SHIB|1712479680|2.82447E-5|2.8264E-5|2.82446E-5|2.82607E-5
2024-04-07 08:49:00|SHIB|1712479740|2.82607E-5|2.82705E-5|2.82531E-5|2.82705E-5
2024-04-07 08:50:00|SHIB|1712479800|2.8278E-5|2.82801E-5|2.82619E-5|2.82752E-5
2024-04-07 08:51:00|SHIB|1712479860|2.8276E-5|2.82846E-5|2.82729E-5|2.82839E-5
2024-04-07 08:52:00|SHIB|1712479920|2.82812E-5|2.83405E-5|2.82812E-5|2.83371E-5
2024-04-07 08:53:00|SHIB|1712479980|2.83307E-5|2.83307E-5|2.83122E-5|2.83206E-5
2024-04-07 08:54:00|SHIB|1712480040|2.83206E-5|2.83299E-5|2.831E-5|2.831E-5
2024-04-07 08:55:00|SHIB|1712480100|2.83066E-5|2.83158E-5|2.83066E-5|2.83077E-5
2024-04-07 08:56:00|SHIB|1712480160|2.83109E-5|2.83138E-5|2.82812E-5|2.82838E-5
2024-04-07 08:57:00|SHIB|1712480220|2.82809E-5|2.82809E-5|2.82547E-5|2.82675E-5
2024-04-07 08:58:00|SHIB|1712480280|2.82681E-5|2.82859E-5|2.8263E-5|2.8263E-5
2024-04-07 08:59:00|SHIB|1712480340|2.8263E-5|2.8278E-5|2.82593E-5|2.8275E-5
2024-04-07 09:00:00|SHIB|1712480400|2.82786E-5|2.82869E-5|2.82713E-5|2.82869E-5
2024-04-07 09:01:00|SHIB|1712480460|2.82867E-5|2.82867E-5|2.82713E-5|2.82786E-5
2024-04-07 09:02:00|SHIB|1712480520|2.82786E-5|2.82968E-5|2.82786E-5|2.82932E-5
2024-04-07 09:03:00|SHIB|1712480580|2.8297E-5|2.8297E-5|2.8281E-5|2.8283E-5
2024-04-07 09:04:00|SHIB|1712480640|2.82774E-5|2.82806E-5|2.82678E-5|2.82746E-5
2024-04-07 09:05:00|SHIB|1712480700|2.82746E-5|2.82776E-5|2.82468E-5|2.82521E-5
2024-04-07 09:06:00|SHIB|1712480760|2.82486E-5|2.82572E-5|2.82247E-5|2.82322E-5
2024-04-07 09:07:00|SHIB|1712480820|2.82307E-5|2.82803E-5|2.82307E-5|2.82803E-5
2024-04-07 09:08:00|SHIB|1712480880|2.82767E-5|2.8281E-5|2.82512E-5|2.82593E-5
2024-04-07 09:09:00|SHIB|1712480940|2.82593E-5|2.82716E-5|2.82404E-5|2.82407E-5
2024-04-07 09:10:00|SHIB|1712481000|2.82404E-5|2.82579E-5|2.82404E-5|2.82508E-5
2024-04-07 09:11:00|SHIB|1712481060|2.82471E-5|2.82496E-5|2.82421E-5|2.82486E-5
2024-04-07 09:12:00|SHIB|1712481120|2.82495E-5|2.82734E-5|2.82448E-5|2.82733E-5
2024-04-07 09:13:00|SHIB|1712481180|2.82732E-5|2.82794E-5|2.8263E-5|2.82632E-5
2024-04-07 09:14:00|SHIB|1712481240|2.82634E-5|2.83148E-5|2.82625E-5|2.83124E-5
2024-04-07 09:15:00|SHIB|1712481300|2.83126E-5|2.83195E-5|2.83076E-5|2.83111E-5
2024-04-07 09:16:00|SHIB|1712481360|2.83111E-5|2.83142E-5|2.82924E-5|2.82924E-5
2024-04-07 09:17:00|SHIB|1712481420|2.82931E-5|2.82938E-5|2.82819E-5|2.82896E-5
2024-04-07 09:18:00|SHIB|1712481480|2.82901E-5|2.82901E-5|2.82511E-5|2.82566E-5
2024-04-07 09:19:00|SHIB|1712481540|2.82529E-5|2.82615E-5|2.82478E-5|2.82479E-5
2024-04-07 09:20:00|SHIB|1712481600|2.82515E-5|2.8271E-5|2.82515E-5|2.82706E-5
2024-04-07 09:21:00|SHIB|1712481660|2.82704E-5|2.82819E-5|2.82671E-5|2.82742E-5
2024-04-07 09:22:00|SHIB|1712481720|2.8274E-5|2.8274E-5|2.82448E-5|2.82484E-5
2024-04-07 09:23:00|SHIB|1712481780|2.82471E-5|2.8249E-5|2.82372E-5|2.82372E-5
2024-04-07 09:24:00|SHIB|1712481840|2.82408E-5|2.82415E-5|2.82201E-5|2.82253E-5
2024-04-07 09:25:00|SHIB|1712481900|2.82263E-5|2.82263E-5|2.81922E-5|2.82051E-5
2024-04-07 09:26:00|SHIB|1712481960|2.82013E-5|2.82093E-5|2.81903E-5|2.81925E-5
2024-04-07 09:27:00|SHIB|1712482020|2.81925E-5|2.82091E-5|2.81842E-5|2.81981E-5
2024-04-07 09:28:00|SHIB|1712482080|2.81975E-5|2.81975E-5|2.81866E-5|2.81931E-5
2024-04-07 09:29:00|SHIB|1712482140|2.81925E-5|2.81998E-5|2.81879E-5|2.81922E-5
2024-04-07 09:30:00|SHIB|1712482200|2.81923E-5|2.81923E-5|2.81758E-5|2.81819E-5
2024-04-07 09:31:00|SHIB|1712482260|2.81757E-5|2.82006E-5|2.81757E-5|2.82006E-5
2024-04-07 09:32:00|SHIB|1712482320|2.82006E-5|2.82165E-5|2.82006E-5|2.82085E-5
2024-04-07 09:33:00|SHIB|1712482380|2.82045E-5|2.82045E-5|2.81921E-5|2.81933E-5
2024-04-07 09:34:00|SHIB|1712482440|2.81924E-5|2.82005E-5|2.81629E-5|2.81651E-5
2024-04-07 09:35:00|SHIB|1712482500|2.81614E-5|2.81614E-5|2.81125E-5|2.81131E-5
2024-04-07 09:36:00|SHIB|1712482560|2.81097E-5|2.81127E-5|2.80803E-5|2.80911E-5
2024-04-07 09:37:00|SHIB|1712482620|2.80954E-5|2.81139E-5|2.80826E-5|2.80949E-5
2024-04-07 09:38:00|SHIB|1712482680|2.81015E-5|2.81132E-5|2.80712E-5|2.80746E-5
2024-04-07 09:39:00|SHIB|1712482740|2.80733E-5|2.80734E-5|2.80645E-5|2.80713E-5
2024-04-07 09:40:00|SHIB|1712482800|2.80714E-5|2.8072E-5|2.8054E-5|2.80577E-5
2024-04-07 09:41:00|SHIB|1712482860|2.80623E-5|2.8085E-5|2.80551E-5|2.8085E-5
2024-04-07 09:42:00|SHIB|1712482920|2.8093E-5|2.80953E-5|2.80829E-5|2.80847E-5
2024-04-07 09:43:00|SHIB|1712482980|2.80836E-5|2.81095E-5|2.80836E-5|2.80844E-5
2024-04-07 09:44:00|SHIB|1712483040|2.80857E-5|2.81055E-5|2.80822E-5|2.81055E-5
2024-04-07 09:45:00|SHIB|1712483100|2.81091E-5|2.81091E-5|2.80856E-5|2.80894E-5
2024-04-07 09:46:00|SHIB|1712483160|2.80895E-5|2.80895E-5|2.80667E-5|2.80705E-5
2024-04-07 09:47:00|SHIB|1712483220|2.80743E-5|2.80958E-5|2.80664E-5|2.80799E-5
2024-04-07 09:48:00|SHIB|1712483280|2.80796E-5|2.80813E-5|2.80669E-5|2.80723E-5
2024-04-07 09:49:00|SHIB|1712483340|2.80753E-5|2.81066E-5|2.80742E-5|2.80927E-5
2024-04-07 09:50:00|SHIB|1712483400|2.80936E-5|2.81104E-5|2.8093E-5|2.81068E-5
2024-04-07 09:51:00|SHIB|1712483460|2.81058E-5|2.81109E-5|2.80948E-5|2.81042E-5
2024-04-07 09:52:00|SHIB|1712483520|2.81063E-5|2.81248E-5|2.81042E-5|2.81248E-5
2024-04-07 09:53:00|SHIB|1712483580|2.81207E-5|2.81207E-5|2.80959E-5|2.81189E-5
2024-04-07 09:54:00|SHIB|1712483640|2.81309E-5|2.81783E-5|2.81309E-5|2.81388E-5
2024-04-07 09:55:00|SHIB|1712483700|2.81388E-5|2.81549E-5|2.81386E-5|2.81448E-5
2024-04-07 09:56:00|SHIB|1712483760|2.81447E-5|2.81557E-5|2.81339E-5|2.81424E-5
2024-04-07 09:57:00|SHIB|1712483820|2.81434E-5|2.81462E-5|2.81328E-5|2.81328E-5
2024-04-07 09:58:00|SHIB|1712483880|2.81377E-5|2.81495E-5|2.81276E-5|2.81276E-5
2024-04-07 09:59:00|SHIB|1712483940|2.81319E-5|2.8142E-5|2.81276E-5|2.8142E-5
2024-04-07 10:00:00|SHIB|1712484000|2.8142E-5|2.81597E-5|2.81379E-5|2.81592E-5
2024-04-07 10:01:00|SHIB|1712484060|2.81595E-5|2.81635E-5|2.81511E-5|2.81511E-5
2024-04-07 10:02:00|SHIB|1712484120|2.81511E-5|2.81602E-5|2.81359E-5|2.81437E-5
2024-04-07 10:03:00|SHIB|1712484180|2.81436E-5|2.81467E-5|2.81096E-5|2.81121E-5
2024-04-07 10:04:00|SHIB|1712484240|2.81121E-5|2.81473E-5|2.81121E-5|2.81413E-5
2024-04-07 10:05:00|SHIB|1712484300|2.81325E-5|2.81398E-5|2.81224E-5|2.81336E-5
2024-04-07 10:06:00|SHIB|1712484360|2.81376E-5|2.81526E-5|2.81355E-5|2.81356E-5
2024-04-07 10:07:00|SHIB|1712484420|2.81364E-5|2.81801E-5|2.81347E-5|2.81801E-5
2024-04-07 10:08:00|SHIB|1712484480|2.81878E-5|2.81929E-5|2.81843E-5|2.81883E-5
2024-04-07 10:09:00|SHIB|1712484540|2.81895E-5|2.81952E-5|2.81681E-5|2.81752E-5
2024-04-07 10:10:00|SHIB|1712484600|2.81725E-5|2.82021E-5|2.81688E-5|2.81962E-5
2024-04-07 10:11:00|SHIB|1712484660|2.81968E-5|2.82113E-5|2.8183E-5|2.82105E-5
2024-04-07 10:12:00|SHIB|1712484720|2.82105E-5|2.82205E-5|2.81988E-5|2.81988E-5
2024-04-07 10:13:00|SHIB|1712484780|2.81996E-5|2.82099E-5|2.81961E-5|2.82008E-5
2024-04-07 10:14:00|SHIB|1712484840|2.81936E-5|2.82129E-5|2.81936E-5|2.82075E-5
2024-04-07 10:15:00|SHIB|1712484900|2.82065E-5|2.82065E-5|2.81969E-5|2.81985E-5
2024-04-07 10:16:00|SHIB|1712484960|2.81948E-5|2.81968E-5|2.81754E-5|2.81968E-5
2024-04-07 10:17:00|SHIB|1712485020|2.81999E-5|2.82189E-5|2.8185E-5|2.81902E-5
2024-04-07 10:18:00|SHIB|1712485080|2.81901E-5|2.82058E-5|2.81887E-5|2.81989E-5
2024-04-07 10:19:00|SHIB|1712485140|2.81989E-5|2.82089E-5|2.8194E-5|2.82053E-5
2024-04-07 10:20:00|SHIB|1712485200|2.82053E-5|2.82209E-5|2.82053E-5|2.82139E-5
2024-04-07 10:21:00|SHIB|1712485260|2.82138E-5|2.82285E-5|2.82003E-5|2.82282E-5
2024-04-07 10:22:00|SHIB|1712485320|2.82283E-5|2.82288E-5|2.81955E-5|2.82092E-5
2024-04-07 10:23:00|SHIB|1712485380|2.82049E-5|2.82119E-5|2.81781E-5|2.81781E-5
2024-04-07 10:24:00|SHIB|1712485440|2.81808E-5|2.8204E-5|2.81808E-5|2.8204E-5
2024-04-07 10:25:00|SHIB|1712485500|2.82041E-5|2.82107E-5|2.81986E-5|2.82029E-5
2024-04-07 10:26:00|SHIB|1712485560|2.82014E-5|2.8206E-5|2.81929E-5|2.81953E-5
2024-04-07 10:27:00|SHIB|1712485620|2.81954E-5|2.82012E-5|2.81953E-5|2.81976E-5
2024-04-07 10:28:00|SHIB|1712485680|2.81971E-5|2.82264E-5|2.81932E-5|2.82161E-5
2024-04-07 10:29:00|SHIB|1712485740|2.82125E-5|2.82139E-5|2.82047E-5|2.82084E-5
2024-04-07 10:30:00|SHIB|1712485800|2.82085E-5|2.82164E-5|2.82044E-5|2.82155E-5
2024-04-07 10:31:00|SHIB|1712485860|2.82191E-5|2.82191E-5|2.82006E-5|2.8208E-5
2024-04-07 10:32:00|SHIB|1712485920|2.82115E-5|2.8226E-5|2.82084E-5|2.8226E-5
2024-04-07 10:33:00|SHIB|1712485980|2.82225E-5|2.82261E-5|2.82094E-5|2.82252E-5
2024-04-07 10:34:00|SHIB|1712486040|2.82217E-5|2.82217E-5|2.81741E-5|2.81802E-5
2024-04-07 10:35:00|SHIB|1712486100|2.81812E-5|2.8194E-5|2.81604E-5|2.81616E-5
2024-04-07 10:36:00|SHIB|1712486160|2.81675E-5|2.81887E-5|2.81608E-5|2.81884E-5
2024-04-07 10:37:00|SHIB|1712486220|2.81801E-5|2.82016E-5|2.81788E-5|2.82016E-5
2024-04-07 10:38:00|SHIB|1712486280|2.8202E-5|2.82075E-5|2.81979E-5|2.82075E-5
2024-04-07 10:39:00|SHIB|1712486340|2.82075E-5|2.82254E-5|2.82066E-5|2.82086E-5
2024-04-07 10:40:00|SHIB|1712486400|2.82096E-5|2.82265E-5|2.82096E-5|2.82163E-5
2024-04-07 10:41:00|SHIB|1712486460|2.82193E-5|2.82369E-5|2.82154E-5|2.82369E-5
2024-04-07 10:42:00|SHIB|1712486520|2.8234E-5|2.82732E-5|2.8234E-5|2.8273E-5
2024-04-07 10:43:00|SHIB|1712486580|2.82702E-5|2.8328E-5|2.82702E-5|2.83234E-5
2024-04-07 10:44:00|SHIB|1712486640|2.83234E-5|2.83538E-5|2.83169E-5|2.83538E-5
2024-04-07 10:45:00|SHIB|1712486700|2.83545E-5|2.84231E-5|2.8348E-5|2.84038E-5
2024-04-07 10:46:00|SHIB|1712486760|2.84035E-5|2.84035E-5|2.83389E-5|2.83435E-5
2024-04-07 10:47:00|SHIB|1712486820|2.834E-5|2.83406E-5|2.83142E-5|2.83237E-5
2024-04-07 10:48:00|SHIB|1712486880|2.83233E-5|2.83338E-5|2.83097E-5|2.83296E-5
2024-04-07 10:49:00|SHIB|1712486940|2.83331E-5|2.83777E-5|2.83241E-5|2.83737E-5
2024-04-07 10:50:00|SHIB|1712487000|2.83699E-5|2.83749E-5|2.83586E-5|2.83727E-5
2024-04-07 10:51:00|SHIB|1712487060|2.83725E-5|2.83763E-5|2.83398E-5|2.83398E-5
2024-04-07 10:52:00|SHIB|1712487120|2.83434E-5|2.83525E-5|2.83225E-5|2.83462E-5
2024-04-07 10:53:00|SHIB|1712487180|2.83475E-5|2.83507E-5|2.83167E-5|2.83167E-5
2024-04-07 10:54:00|SHIB|1712487240|2.83159E-5|2.83159E-5|2.82902E-5|2.83138E-5
2024-04-07 10:55:00|SHIB|1712487300|2.83109E-5|2.83139E-5|2.82804E-5|2.82848E-5
2024-04-07 10:56:00|SHIB|1712487360|2.82823E-5|2.83001E-5|2.82817E-5|2.82873E-5
2024-04-07 10:57:00|SHIB|1712487420|2.82697E-5|2.82908E-5|2.8269E-5|2.82827E-5
2024-04-07 10:58:00|SHIB|1712487480|2.82832E-5|2.82882E-5|2.82747E-5|2.82822E-5
2024-04-07 10:59:00|SHIB|1712487540|2.82813E-5|2.82991E-5|2.82755E-5|2.82956E-5
2024-04-07 11:00:00|SHIB|1712487600|2.82987E-5|2.8303E-5|2.82913E-5|2.82966E-5
2024-04-07 11:01:00|SHIB|1712487660|2.82941E-5|2.8331E-5|2.82934E-5|2.83301E-5
2024-04-07 11:02:00|SHIB|1712487720|2.8331E-5|2.83349E-5|2.82908E-5|2.83097E-5
2024-04-07 11:03:00|SHIB|1712487780|2.83099E-5|2.83246E-5|2.8298E-5|2.83178E-5
2024-04-07 11:04:00|SHIB|1712487840|2.83178E-5|2.8331E-5|2.83053E-5|2.83053E-5
2024-04-07 11:05:00|SHIB|1712487900|2.83051E-5|2.83087E-5|2.82903E-5|2.82957E-5
2024-04-07 11:06:00|SHIB|1712487960|2.82948E-5|2.82948E-5|2.82489E-5|2.82574E-5
2024-04-07 11:07:00|SHIB|1712488020|2.82576E-5|2.82805E-5|2.82575E-5|2.82776E-5
2024-04-07 11:08:00|SHIB|1712488080|2.82781E-5|2.82865E-5|2.82698E-5|2.8276E-5
2024-04-07 11:09:00|SHIB|1712488140|2.82749E-5|2.82773E-5|2.82641E-5|2.82725E-5
2024-04-07 11:10:00|SHIB|1712488200|2.82725E-5|2.82766E-5|2.82531E-5|2.82677E-5
2024-04-07 11:11:00|SHIB|1712488260|2.82711E-5|2.82732E-5|2.82528E-5|2.82565E-5
2024-04-07 11:12:00|SHIB|1712488320|2.82598E-5|2.82839E-5|2.82598E-5|2.82757E-5
2024-04-07 11:13:00|SHIB|1712488380|2.82746E-5|2.82773E-5|2.8264E-5|2.8274E-5
2024-04-07 11:14:00|SHIB|1712488440|2.82774E-5|2.82881E-5|2.82738E-5|2.82844E-5
2024-04-07 11:15:00|SHIB|1712488500|2.82803E-5|2.83032E-5|2.82803E-5|2.83032E-5
2024-04-07 11:16:00|SHIB|1712488560|2.83021E-5|2.83176E-5|2.82918E-5|2.83031E-5
2024-04-07 11:17:00|SHIB|1712488620|2.82961E-5|2.83086E-5|2.82909E-5|2.82955E-5
2024-04-07 11:18:00|SHIB|1712488680|2.82944E-5|2.83069E-5|2.82944E-5|2.82949E-5
2024-04-07 11:19:00|SHIB|1712488740|2.82995E-5|2.82995E-5|2.82699E-5|2.82836E-5
2024-04-07 11:20:00|SHIB|1712488800|2.82839E-5|2.8287E-5|2.82621E-5|2.8279E-5
2024-04-07 11:21:00|SHIB|1712488860|2.82756E-5|2.8341E-5|2.82756E-5|2.83323E-5
2024-04-07 11:22:00|SHIB|1712488920|2.83312E-5|2.83766E-5|2.83308E-5|2.83704E-5
2024-04-07 11:23:00|SHIB|1712488980|2.83708E-5|2.83822E-5|2.83683E-5|2.8369E-5
2024-04-07 11:24:00|SHIB|1712489040|2.83689E-5|2.83815E-5|2.83674E-5|2.83789E-5
2024-04-07 11:25:00|SHIB|1712489100|2.83768E-5|2.83819E-5|2.83451E-5|2.83451E-5
2024-04-07 11:26:00|SHIB|1712489160|2.83486E-5|2.83562E-5|2.83365E-5|2.83494E-5
2024-04-07 11:27:00|SHIB|1712489220|2.83502E-5|2.83561E-5|2.83433E-5|2.83433E-5
2024-04-07 11:28:00|SHIB|1712489280|2.83455E-5|2.83457E-5|2.83255E-5|2.83324E-5
2024-04-07 11:29:00|SHIB|1712489340|2.83318E-5|2.83351E-5|2.83209E-5|2.83312E-5
2024-04-07 11:30:00|SHIB|1712489400|2.83312E-5|2.83389E-5|2.83251E-5|2.83284E-5
2024-04-07 11:31:00|SHIB|1712489460|2.83317E-5|2.83466E-5|2.83212E-5|2.83213E-5
2024-04-07 11:32:00|SHIB|1712489520|2.83228E-5|2.83323E-5|2.82966E-5|2.82966E-5
2024-04-07 11:33:00|SHIB|1712489580|2.8306E-5|2.83219E-5|2.83036E-5|2.83091E-5
2024-04-07 11:34:00|SHIB|1712489640|2.83065E-5|2.83202E-5|2.83022E-5|2.8315E-5
2024-04-07 11:35:00|SHIB|1712489700|2.83177E-5|2.83505E-5|2.82996E-5|2.83505E-5
2024-04-07 11:36:00|SHIB|1712489760|2.83508E-5|2.83992E-5|2.83483E-5|2.83897E-5
2024-04-07 11:37:00|SHIB|1712489820|2.83934E-5|2.84092E-5|2.83769E-5|2.83984E-5
2024-04-07 11:38:00|SHIB|1712489880|2.8398E-5|2.84017E-5|2.83815E-5|2.83854E-5
2024-04-07 11:39:00|SHIB|1712489940|2.83818E-5|2.84297E-5|2.8374E-5|2.84226E-5
2024-04-07 11:40:00|SHIB|1712490000|2.84308E-5|2.84402E-5|2.84094E-5|2.84094E-5
2024-04-07 11:41:00|SHIB|1712490060|2.8416E-5|2.84277E-5|2.84117E-5|2.84164E-5
2024-04-07 11:42:00|SHIB|1712490120|2.84289E-5|2.84309E-5|2.84189E-5|2.84199E-5
2024-04-07 11:43:00|SHIB|1712490180|2.84221E-5|2.84277E-5|2.84123E-5|2.84234E-5
2024-04-07 11:44:00|SHIB|1712490240|2.84245E-5|2.84303E-5|2.84175E-5|2.84256E-5
2024-04-07 11:45:00|SHIB|1712490300|2.84218E-5|2.84483E-5|2.84211E-5|2.84428E-5
2024-04-07 11:46:00|SHIB|1712490360|2.84426E-5|2.84533E-5|2.8442E-5|2.84533E-5
2024-04-07 11:47:00|SHIB|1712490420|2.84531E-5|2.84566E-5|2.84212E-5|2.84293E-5
2024-04-07 11:48:00|SHIB|1712490480|2.84221E-5|2.8424E-5|2.83993E-5|2.83993E-5
2024-04-07 11:49:00|SHIB|1712490540|2.84E-5|2.84E-5|2.83759E-5|2.83958E-5
2024-04-07 11:50:00|SHIB|1712490600|2.83942E-5|2.83953E-5|2.83826E-5|2.83861E-5
2024-04-07 11:51:00|SHIB|1712490660|2.83823E-5|2.84055E-5|2.83823E-5|2.83983E-5
2024-04-07 11:52:00|SHIB|1712490720|2.83982E-5|2.83996E-5|2.83856E-5|2.83951E-5
2024-04-07 11:53:00|SHIB|1712490780|2.8396E-5|2.84063E-5|2.83915E-5|2.84012E-5
2024-04-07 11:54:00|SHIB|1712490840|2.84002E-5|2.84307E-5|2.83985E-5|2.84273E-5
2024-04-07 11:55:00|SHIB|1712490900|2.84268E-5|2.84335E-5|2.84199E-5|2.84272E-5
2024-04-07 11:56:00|SHIB|1712490960|2.84271E-5|2.84352E-5|2.84202E-5|2.84248E-5
2024-04-07 11:57:00|SHIB|1712491020|2.84245E-5|2.84245E-5|2.84091E-5|2.84134E-5
2024-04-07 11:58:00|SHIB|1712491080|2.84124E-5|2.8435E-5|2.84087E-5|2.84323E-5
2024-04-07 11:59:00|SHIB|1712491140|2.84288E-5|2.84323E-5|2.842E-5|2.84318E-5
2024-04-07 12:00:00|SHIB|1712491200|2.84324E-5|2.8436E-5|2.84193E-5|2.84193E-5
2024-04-07 12:01:00|SHIB|1712491260|2.84191E-5|2.844E-5|2.84078E-5|2.84358E-5
2024-04-07 12:02:00|SHIB|1712491320|2.84359E-5|2.84359E-5|2.83978E-5|2.84091E-5
2024-04-07 12:03:00|SHIB|1712491380|2.84125E-5|2.8424E-5|2.83922E-5|2.8424E-5
2024-04-07 12:04:00|SHIB|1712491440|2.84202E-5|2.84205E-5|2.83977E-5|2.84016E-5
2024-04-07 12:05:00|SHIB|1712491500|2.84008E-5|2.84077E-5|2.83971E-5|2.84031E-5
2024-04-07 12:06:00|SHIB|1712491560|2.84016E-5|2.84069E-5|2.83758E-5|2.83797E-5
2024-04-07 12:07:00|SHIB|1712491620|2.83797E-5|2.84006E-5|2.83658E-5|2.8396E-5
2024-04-07 12:08:00|SHIB|1712491680|2.83934E-5|2.8397E-5|2.83741E-5|2.8382E-5
2024-04-07 12:09:00|SHIB|1712491740|2.8382E-5|2.83856E-5|2.83425E-5|2.8351E-5
2024-04-07 12:10:00|SHIB|1712491800|2.83579E-5|2.83644E-5|2.83497E-5|2.83606E-5
2024-04-07 12:11:00|SHIB|1712491860|2.83554E-5|2.83554E-5|2.83266E-5|2.83303E-5
2024-04-07 12:12:00|SHIB|1712491920|2.83301E-5|2.83494E-5|2.83169E-5|2.83451E-5
2024-04-07 12:13:00|SHIB|1712491980|2.8349E-5|2.83559E-5|2.83095E-5|2.83159E-5
2024-04-07 12:14:00|SHIB|1712492040|2.8316E-5|2.83422E-5|2.8316E-5|2.83387E-5
2024-04-07 12:15:00|SHIB|1712492100|2.83342E-5|2.83342E-5|2.83234E-5|2.83234E-5
2024-04-07 12:16:00|SHIB|1712492160|2.83234E-5|2.83309E-5|2.83158E-5|2.83257E-5
2024-04-07 12:17:00|SHIB|1712492220|2.83296E-5|2.83558E-5|2.83158E-5|2.83558E-5
2024-04-07 12:18:00|SHIB|1712492280|2.83561E-5|2.83642E-5|2.83433E-5|2.8355E-5
2024-04-07 12:19:00|SHIB|1712492340|2.83638E-5|2.83855E-5|2.83606E-5|2.83808E-5
2024-04-07 12:20:00|SHIB|1712492400|2.83834E-5|2.83834E-5|2.83497E-5|2.83637E-5
2024-04-07 12:21:00|SHIB|1712492460|2.83647E-5|2.839E-5|2.83647E-5|2.83851E-5
2024-04-07 12:22:00|SHIB|1712492520|2.83807E-5|2.83851E-5|2.83708E-5|2.83795E-5
2024-04-07 12:23:00|SHIB|1712492580|2.83925E-5|2.84007E-5|2.83785E-5|2.83865E-5
2024-04-07 12:24:00|SHIB|1712492640|2.83851E-5|2.83851E-5|2.83662E-5|2.83701E-5
2024-04-07 12:25:00|SHIB|1712492700|2.83701E-5|2.83743E-5|2.83578E-5|2.83582E-5
2024-04-07 12:26:00|SHIB|1712492760|2.83651E-5|2.83914E-5|2.83607E-5|2.83914E-5
2024-04-07 12:27:00|SHIB|1712492820|2.8388E-5|2.8388E-5|2.83644E-5|2.83644E-5
2024-04-07 12:28:00|SHIB|1712492880|2.83624E-5|2.83705E-5|2.83575E-5|2.83577E-5
2024-04-07 12:29:00|SHIB|1712492940|2.83611E-5|2.83651E-5|2.83414E-5|2.83414E-5
2024-04-07 12:30:00|SHIB|1712493000|2.83416E-5|2.83416E-5|2.83243E-5|2.83279E-5
2024-04-07 12:31:00|SHIB|1712493060|2.83242E-5|2.83242E-5|2.82909E-5|2.82937E-5
2024-04-07 12:32:00|SHIB|1712493120|2.82924E-5|2.82924E-5|2.82648E-5|2.82863E-5
2024-04-07 12:33:00|SHIB|1712493180|2.82868E-5|2.82894E-5|2.82804E-5|2.82877E-5
2024-04-07 12:34:00|SHIB|1712493240|2.82877E-5|2.82877E-5|2.82642E-5|2.82688E-5
2024-04-07 12:35:00|SHIB|1712493300|2.82688E-5|2.83019E-5|2.82607E-5|2.82771E-5
2024-04-07 12:36:00|SHIB|1712493360|2.82782E-5|2.82948E-5|2.827E-5|2.82802E-5
2024-04-07 12:37:00|SHIB|1712493420|2.82803E-5|2.82803E-5|2.82424E-5|2.82643E-5
2024-04-07 12:38:00|SHIB|1712493480|2.82655E-5|2.83024E-5|2.82644E-5|2.82988E-5
2024-04-07 12:39:00|SHIB|1712493540|2.83041E-5|2.83145E-5|2.83007E-5|2.83038E-5
2024-04-07 12:40:00|SHIB|1712493600|2.83075E-5|2.8308E-5|2.82994E-5|2.83001E-5
2024-04-07 12:41:00|SHIB|1712493660|2.83008E-5|2.83686E-5|2.82999E-5|2.83635E-5
2024-04-07 12:42:00|SHIB|1712493720|2.83567E-5|2.83665E-5|2.83281E-5|2.83665E-5
2024-04-07 12:43:00|SHIB|1712493780|2.83635E-5|2.83779E-5|2.83578E-5|2.83695E-5
2024-04-07 12:44:00|SHIB|1712493840|2.83707E-5|2.83954E-5|2.83706E-5|2.83828E-5
2024-04-07 12:45:00|SHIB|1712493900|2.83818E-5|2.83848E-5|2.83696E-5|2.83834E-5
2024-04-07 12:46:00|SHIB|1712493960|2.83839E-5|2.83989E-5|2.83651E-5|2.83651E-5
2024-04-07 12:47:00|SHIB|1712494020|2.83596E-5|2.83627E-5|2.83417E-5|2.83417E-5
2024-04-07 12:48:00|SHIB|1712494080|2.83417E-5|2.83498E-5|2.83094E-5|2.83362E-5
2024-04-07 12:49:00|SHIB|1712494140|2.83408E-5|2.83519E-5|2.83151E-5|2.83151E-5
2024-04-07 12:50:00|SHIB|1712494200|2.83114E-5|2.83114E-5|2.82874E-5|2.83075E-5
2024-04-07 12:51:00|SHIB|1712494260|2.83048E-5|2.83252E-5|2.82981E-5|2.83217E-5
2024-04-07 12:52:00|SHIB|1712494320|2.83179E-5|2.83406E-5|2.83146E-5|2.83335E-5
2024-04-07 12:53:00|SHIB|1712494380|2.83368E-5|2.8414E-5|2.83368E-5|2.83991E-5
2024-04-07 12:54:00|SHIB|1712494440|2.83952E-5|2.84166E-5|2.83918E-5|2.84094E-5
2024-04-07 12:55:00|SHIB|1712494500|2.84024E-5|2.84024E-5|2.83638E-5|2.83676E-5
2024-04-07 12:56:00|SHIB|1712494560|2.837E-5|2.83718E-5|2.83582E-5|2.8365E-5
2024-04-07 12:57:00|SHIB|1712494620|2.83657E-5|2.83728E-5|2.83478E-5|2.83478E-5
2024-04-07 12:58:00|SHIB|1712494680|2.83469E-5|2.83639E-5|2.83469E-5|2.83609E-5
2024-04-07 12:59:00|SHIB|1712494740|2.83644E-5|2.83906E-5|2.83525E-5|2.83844E-5
2024-04-07 13:00:00|SHIB|1712494800|2.83846E-5|2.83965E-5|2.83669E-5|2.83669E-5
2024-04-07 13:01:00|SHIB|1712494860|2.83667E-5|2.83799E-5|2.83556E-5|2.83628E-5
2024-04-07 13:02:00|SHIB|1712494920|2.83591E-5|2.83762E-5|2.83469E-5|2.83691E-5
2024-04-07 13:03:00|SHIB|1712494980|2.83659E-5|2.83793E-5|2.83636E-5|2.83792E-5
2024-04-07 13:04:00|SHIB|1712495040|2.83833E-5|2.83931E-5|2.83823E-5|2.8386E-5
2024-04-07 13:05:00|SHIB|1712495100|2.83827E-5|2.83988E-5|2.83649E-5|2.8377E-5
2024-04-07 13:06:00|SHIB|1712495160|2.83769E-5|2.8377E-5|2.83702E-5|2.83703E-5
2024-04-07 13:07:00|SHIB|1712495220|2.83774E-5|2.8411E-5|2.83657E-5|2.84074E-5
2024-04-07 13:08:00|SHIB|1712495280|2.84034E-5|2.84116E-5|2.83991E-5|2.84047E-5
2024-04-07 13:09:00|SHIB|1712495340|2.84047E-5|2.84081E-5|2.83709E-5|2.83777E-5
2024-04-07 13:10:00|SHIB|1712495400|2.83821E-5|2.84074E-5|2.83821E-5|2.8391E-5
2024-04-07 13:11:00|SHIB|1712495460|2.8391E-5|2.84088E-5|2.8391E-5|2.84043E-5
2024-04-07 13:12:00|SHIB|1712495520|2.84045E-5|2.84153E-5|2.8396E-5|2.84094E-5
2024-04-07 13:13:00|SHIB|1712495580|2.84083E-5|2.8429E-5|2.84082E-5|2.8429E-5
2024-04-07 13:14:00|SHIB|1712495640|2.84279E-5|2.84376E-5|2.84205E-5|2.84339E-5
2024-04-07 13:15:00|SHIB|1712495700|2.84328E-5|2.84452E-5|2.84308E-5|2.84395E-5
2024-04-07 13:16:00|SHIB|1712495760|2.84405E-5|2.84479E-5|2.84314E-5|2.844E-5
2024-04-07 13:17:00|SHIB|1712495820|2.84364E-5|2.8443E-5|2.83899E-5|2.83942E-5
2024-04-07 13:18:00|SHIB|1712495880|2.83941E-5|2.8398E-5|2.83841E-5|2.83911E-5
2024-04-07 13:19:00|SHIB|1712495940|2.83875E-5|2.83944E-5|2.8382E-5|2.83877E-5
2024-04-07 13:20:00|SHIB|1712496000|2.83853E-5|2.84021E-5|2.8382E-5|2.83957E-5
2024-04-07 13:21:00|SHIB|1712496060|2.83946E-5|2.84022E-5|2.8382E-5|2.83907E-5
2024-04-07 13:22:00|SHIB|1712496120|2.83942E-5|2.83942E-5|2.8355E-5|2.83654E-5
2024-04-07 13:23:00|SHIB|1712496180|2.83645E-5|2.83824E-5|2.83536E-5|2.83774E-5
2024-04-07 13:24:00|SHIB|1712496240|2.83707E-5|2.83896E-5|2.83707E-5|2.83791E-5
2024-04-07 13:25:00|SHIB|1712496300|2.83804E-5|2.83934E-5|2.83723E-5|2.83906E-5
2024-04-07 13:26:00|SHIB|1712496360|2.83913E-5|2.83913E-5|2.83609E-5|2.8375E-5
2024-04-07 13:27:00|SHIB|1712496420|2.83779E-5|2.83779E-5|2.83561E-5|2.83633E-5
2024-04-07 13:28:00|SHIB|1712496480|2.8367E-5|2.83821E-5|2.83641E-5|2.83821E-5
2024-04-07 13:29:00|SHIB|1712496540|2.83785E-5|2.83857E-5|2.83665E-5|2.83775E-5
2024-04-07 13:30:00|SHIB|1712496600|2.83765E-5|2.83765E-5|2.83556E-5|2.83602E-5
2024-04-07 13:31:00|SHIB|1712496660|2.83619E-5|2.83621E-5|2.8329E-5|2.8329E-5
2024-04-07 13:32:00|SHIB|1712496720|2.83284E-5|2.83298E-5|2.82963E-5|2.83041E-5
2024-04-07 13:33:00|SHIB|1712496780|2.83042E-5|2.83074E-5|2.8291E-5|2.8306E-5
2024-04-07 13:34:00|SHIB|1712496840|2.83064E-5|2.83316E-5|2.83024E-5|2.83315E-5
2024-04-07 13:35:00|SHIB|1712496900|2.83253E-5|2.83254E-5|2.82859E-5|2.82893E-5
2024-04-07 13:36:00|SHIB|1712496960|2.8289E-5|2.83015E-5|2.82816E-5|2.82816E-5
2024-04-07 13:37:00|SHIB|1712497020|2.82819E-5|2.82858E-5|2.82673E-5|2.82735E-5
2024-04-07 13:38:00|SHIB|1712497080|2.82734E-5|2.84633E-5|2.82734E-5|2.84455E-5
2024-04-07 13:39:00|SHIB|1712497140|2.84434E-5|2.84497E-5|2.83944E-5|2.84356E-5
2024-04-07 13:40:00|SHIB|1712497200|2.84388E-5|2.84399E-5|2.84221E-5|2.84379E-5
2024-04-07 13:41:00|SHIB|1712497260|2.84454E-5|2.84454E-5|2.84035E-5|2.84035E-5
2024-04-07 13:42:00|SHIB|1712497320|2.83947E-5|2.84157E-5|2.83853E-5|2.83943E-5
2024-04-07 13:43:00|SHIB|1712497380|2.83866E-5|2.84048E-5|2.83693E-5|2.83906E-5
2024-04-07 13:44:00|SHIB|1712497440|2.83904E-5|2.8403E-5|2.83829E-5|2.8403E-5
2024-04-07 13:45:00|SHIB|1712497500|2.83984E-5|2.84017E-5|2.83854E-5|2.83936E-5
2024-04-07 13:46:00|SHIB|1712497560|2.83936E-5|2.84253E-5|2.83817E-5|2.842E-5
2024-04-07 13:47:00|SHIB|1712497620|2.84186E-5|2.8431E-5|2.84021E-5|2.84183E-5
2024-04-07 13:48:00|SHIB|1712497680|2.84181E-5|2.84181E-5|2.84006E-5|2.84129E-5
2024-04-07 13:49:00|SHIB|1712497740|2.84127E-5|2.84127E-5|2.83878E-5|2.83912E-5
2024-04-07 13:50:00|SHIB|1712497800|2.83873E-5|2.83951E-5|2.83709E-5|2.83915E-5
2024-04-07 13:51:00|SHIB|1712497860|2.83951E-5|2.84221E-5|2.83916E-5|2.83981E-5
2024-04-07 13:52:00|SHIB|1712497920|2.83921E-5|2.84051E-5|2.83882E-5|2.83958E-5
2024-04-07 13:53:00|SHIB|1712497980|2.83926E-5|2.84482E-5|2.83918E-5|2.84444E-5
2024-04-07 13:54:00|SHIB|1712498040|2.84387E-5|2.84387E-5|2.84274E-5|2.84313E-5
2024-04-07 13:55:00|SHIB|1712498100|2.84234E-5|2.84583E-5|2.84205E-5|2.84563E-5
2024-04-07 13:56:00|SHIB|1712498160|2.8456E-5|2.84903E-5|2.84519E-5|2.84791E-5
2024-04-07 13:57:00|SHIB|1712498220|2.84767E-5|2.84883E-5|2.84693E-5|2.84883E-5
2024-04-07 13:58:00|SHIB|1712498280|2.84884E-5|2.84884E-5|2.84459E-5|2.84474E-5
2024-04-07 13:59:00|SHIB|1712498340|2.84597E-5|2.84597E-5|2.84302E-5|2.84369E-5
2024-04-07 14:00:00|SHIB|1712498400|2.84342E-5|2.84363E-5|2.84219E-5|2.84348E-5
2024-04-07 14:01:00|SHIB|1712498460|2.84348E-5|2.8458E-5|2.84149E-5|2.8458E-5
2024-04-07 14:02:00|SHIB|1712498520|2.84616E-5|2.84616E-5|2.84097E-5|2.84132E-5
2024-04-07 14:03:00|SHIB|1712498580|2.84189E-5|2.84264E-5|2.84074E-5|2.8412E-5
2024-04-07 14:04:00|SHIB|1712498640|2.84106E-5|2.84642E-5|2.84067E-5|2.84421E-5
2024-04-07 14:05:00|SHIB|1712498700|2.84423E-5|2.84463E-5|2.84304E-5|2.84388E-5
2024-04-07 14:06:00|SHIB|1712498760|2.84279E-5|2.84456E-5|2.84171E-5|2.84205E-5
2024-04-07 14:07:00|SHIB|1712498820|2.84197E-5|2.8452E-5|2.841E-5|2.84483E-5
2024-04-07 14:08:00|SHIB|1712498880|2.84472E-5|2.84543E-5|2.8439E-5|2.84508E-5
2024-04-07 14:09:00|SHIB|1712498940|2.84508E-5|2.84973E-5|2.84354E-5|2.84865E-5
2024-04-07 14:10:00|SHIB|1712499000|2.84819E-5|2.84991E-5|2.84728E-5|2.84928E-5
2024-04-07 14:11:00|SHIB|1712499060|2.84925E-5|2.84925E-5|2.84345E-5|2.84345E-5
2024-04-07 14:12:00|SHIB|1712499120|2.84354E-5|2.84388E-5|2.84228E-5|2.8433E-5
2024-04-07 14:13:00|SHIB|1712499180|2.84328E-5|2.84364E-5|2.84292E-5|2.84327E-5
2024-04-07 14:14:00|SHIB|1712499240|2.84332E-5|2.84366E-5|2.84251E-5|2.84366E-5
2024-04-07 14:15:00|SHIB|1712499300|2.84336E-5|2.84373E-5|2.84302E-5|2.84337E-5
2024-04-07 14:16:00|SHIB|1712499360|2.84301E-5|2.84829E-5|2.84298E-5|2.84554E-5
2024-04-07 14:17:00|SHIB|1712499420|2.84534E-5|2.85416E-5|2.84498E-5|2.85339E-5
2024-04-07 14:18:00|SHIB|1712499480|2.85673E-5|2.86309E-5|2.8567E-5|2.86116E-5
2024-04-07 14:19:00|SHIB|1712499540|2.86181E-5|2.86181E-5|2.85764E-5|2.85778E-5
2024-04-07 14:20:00|SHIB|1712499600|2.85769E-5|2.85851E-5|2.85504E-5|2.85851E-5
2024-04-07 14:21:00|SHIB|1712499660|2.85852E-5|2.85965E-5|2.85792E-5|2.85915E-5
2024-04-07 14:22:00|SHIB|1712499720|2.85955E-5|2.86469E-5|2.85871E-5|2.86437E-5
2024-04-07 14:23:00|SHIB|1712499780|2.86472E-5|2.86813E-5|2.86451E-5|2.86596E-5
2024-04-07 14:24:00|SHIB|1712499840|2.86605E-5|2.87007E-5|2.86605E-5|2.86618E-5
2024-04-07 14:25:00|SHIB|1712499900|2.86619E-5|2.86656E-5|2.86151E-5|2.86179E-5
2024-04-07 14:26:00|SHIB|1712499960|2.86219E-5|2.86244E-5|2.8555E-5|2.85636E-5
2024-04-07 14:27:00|SHIB|1712500020|2.85688E-5|2.85785E-5|2.85566E-5|2.85602E-5
2024-04-07 14:28:00|SHIB|1712500080|2.8562E-5|2.85857E-5|2.85352E-5|2.85714E-5
2024-04-07 14:29:00|SHIB|1712500140|2.8573E-5|2.86494E-5|2.85711E-5|2.86416E-5
2024-04-07 14:30:00|SHIB|1712500200|2.86453E-5|2.87145E-5|2.86453E-5|2.87013E-5
2024-04-07 14:31:00|SHIB|1712500260|2.86996E-5|2.87395E-5|2.86277E-5|2.87395E-5
2024-04-07 14:32:00|SHIB|1712500320|2.87776E-5|2.8805E-5|2.87164E-5|2.87446E-5
2024-04-07 14:33:00|SHIB|1712500380|2.8745E-5|2.8803E-5|2.87193E-5|2.87193E-5
2024-04-07 14:34:00|SHIB|1712500440|2.87192E-5|2.87402E-5|2.86861E-5|2.87394E-5
2024-04-07 14:35:00|SHIB|1712500500|2.87319E-5|2.87976E-5|2.87277E-5|2.87346E-5
2024-04-07 14:36:00|SHIB|1712500560|2.87312E-5|2.87822E-5|2.87312E-5|2.87508E-5
2024-04-07 14:37:00|SHIB|1712500620|2.87515E-5|2.87616E-5|2.87385E-5|2.87453E-5
2024-04-07 14:38:00|SHIB|1712500680|2.87458E-5|2.87605E-5|2.87174E-5|2.8754E-5
2024-04-07 14:39:00|SHIB|1712500740|2.87588E-5|2.88106E-5|2.87476E-5|2.8767E-5
2024-04-07 14:40:00|SHIB|1712500800|2.87673E-5|2.88041E-5|2.87614E-5|2.87993E-5
2024-04-07 14:41:00|SHIB|1712500860|2.87939E-5|2.88144E-5|2.87809E-5|2.87908E-5
2024-04-07 14:42:00|SHIB|1712500920|2.87799E-5|2.88204E-5|2.87613E-5|2.87809E-5
2024-04-07 14:43:00|SHIB|1712500980|2.87843E-5|2.8792E-5|2.87643E-5|2.87873E-5
2024-04-07 14:44:00|SHIB|1712501040|2.87805E-5|2.88203E-5|2.87756E-5|2.88203E-5
2024-04-07 14:45:00|SHIB|1712501100|2.88155E-5|2.88403E-5|2.88055E-5|2.88403E-5
2024-04-07 14:46:00|SHIB|1712501160|2.88406E-5|2.8848E-5|2.88235E-5|2.88398E-5
2024-04-07 14:47:00|SHIB|1712501220|2.88099E-5|2.88099E-5|2.87654E-5|2.87816E-5
2024-04-07 14:48:00|SHIB|1712501280|2.87702E-5|2.8777E-5|2.8746E-5|2.87499E-5
2024-04-07 14:49:00|SHIB|1712501340|2.87459E-5|2.87772E-5|2.8734E-5|2.87567E-5
2024-04-07 14:50:00|SHIB|1712501400|2.87598E-5|2.87599E-5|2.87408E-5|2.87596E-5
2024-04-07 14:51:00|SHIB|1712501460|2.87489E-5|2.87591E-5|2.87008E-5|2.87589E-5
2024-04-07 14:52:00|SHIB|1712501520|2.87533E-5|2.87947E-5|2.8746E-5|2.8746E-5
2024-04-07 14:53:00|SHIB|1712501580|2.87417E-5|2.88281E-5|2.87417E-5|2.88014E-5
2024-04-07 14:54:00|SHIB|1712501640|2.88005E-5|2.88407E-5|2.88005E-5|2.88347E-5
2024-04-07 14:55:00|SHIB|1712501700|2.88424E-5|2.88519E-5|2.88177E-5|2.88346E-5
2024-04-07 14:56:00|SHIB|1712501760|2.88276E-5|2.88469E-5|2.87965E-5|2.88199E-5
2024-04-07 14:57:00|SHIB|1712501820|2.88182E-5|2.88331E-5|2.87953E-5|2.87953E-5
2024-04-07 14:58:00|SHIB|1712501880|2.87915E-5|2.88026E-5|2.87663E-5|2.87663E-5
2024-04-07 14:59:00|SHIB|1712501940|2.87693E-5|2.87827E-5|2.87486E-5|2.87815E-5
2024-04-07 15:00:00|SHIB|1712502000|2.87798E-5|2.88095E-5|2.87798E-5|2.87907E-5
2024-04-07 15:01:00|SHIB|1712502060|2.87871E-5|2.8795E-5|2.87615E-5|2.8795E-5
2024-04-07 15:02:00|SHIB|1712502120|2.87968E-5|2.88589E-5|2.87825E-5|2.88518E-5
2024-04-07 15:03:00|SHIB|1712502180|2.88514E-5|2.88796E-5|2.88107E-5|2.88107E-5
2024-04-07 15:04:00|SHIB|1712502240|2.88145E-5|2.88343E-5|2.88145E-5|2.88301E-5
2024-04-07 15:05:00|SHIB|1712502300|2.88193E-5|2.88297E-5|2.8798E-5|2.88037E-5
2024-04-07 15:06:00|SHIB|1712502360|2.88011E-5|2.88117E-5|2.87938E-5|2.8804E-5
2024-04-07 15:07:00|SHIB|1712502420|2.87972E-5|2.88689E-5|2.87972E-5|2.8859E-5
2024-04-07 15:08:00|SHIB|1712502480|2.88479E-5|2.8855E-5|2.88322E-5|2.88526E-5
2024-04-07 15:09:00|SHIB|1712502540|2.88496E-5|2.88614E-5|2.8841E-5|2.88578E-5
2024-04-07 15:10:00|SHIB|1712502600|2.88545E-5|2.88629E-5|2.88385E-5|2.88417E-5
2024-04-07 15:11:00|SHIB|1712502660|2.88408E-5|2.88761E-5|2.88408E-5|2.88676E-5
2024-04-07 15:12:00|SHIB|1712502720|2.88681E-5|2.89191E-5|2.88632E-5|2.88867E-5
2024-04-07 15:13:00|SHIB|1712502780|2.8879E-5|2.89055E-5|2.88607E-5|2.88886E-5
2024-04-07 15:14:00|SHIB|1712502840|2.88847E-5|2.89669E-5|2.88665E-5|2.89639E-5
2024-04-07 15:15:00|SHIB|1712502900|2.89627E-5|2.89827E-5|2.89381E-5|2.89827E-5
2024-04-07 15:16:00|SHIB|1712502960|2.89853E-5|2.89878E-5|2.88877E-5|2.89087E-5
2024-04-07 15:17:00|SHIB|1712503020|2.8911E-5|2.89305E-5|2.88938E-5|2.89129E-5
2024-04-07 15:18:00|SHIB|1712503080|2.89167E-5|2.89486E-5|2.89167E-5|2.89408E-5
2024-04-07 15:19:00|SHIB|1712503140|2.89418E-5|2.89418E-5|2.89113E-5|2.89113E-5
2024-04-07 15:20:00|SHIB|1712503200|2.89222E-5|2.89421E-5|2.89122E-5|2.89334E-5
2024-04-07 15:21:00|SHIB|1712503260|2.89368E-5|2.89368E-5|2.88997E-5|2.89053E-5
2024-04-07 15:22:00|SHIB|1712503320|2.89126E-5|2.89674E-5|2.89068E-5|2.89571E-5
2024-04-07 15:23:00|SHIB|1712503380|2.89689E-5|2.89839E-5|2.89329E-5|2.89411E-5
2024-04-07 15:24:00|SHIB|1712503440|2.8947E-5|2.89744E-5|2.89393E-5|2.89494E-5
2024-04-07 15:25:00|SHIB|1712503500|2.89504E-5|2.89618E-5|2.89316E-5|2.89401E-5
2024-04-07 15:26:00|SHIB|1712503560|2.89429E-5|2.8959E-5|2.89371E-5|2.89552E-5
2024-04-07 15:27:00|SHIB|1712503620|2.89552E-5|2.89793E-5|2.8946E-5|2.89793E-5
2024-04-07 15:28:00|SHIB|1712503680|2.89875E-5|2.89875E-5|2.89335E-5|2.89354E-5
2024-04-07 15:29:00|SHIB|1712503740|2.89348E-5|2.89348E-5|2.88523E-5|2.88575E-5
2024-04-07 15:30:00|SHIB|1712503800|2.88556E-5|2.89043E-5|2.88556E-5|2.88995E-5
2024-04-07 15:31:00|SHIB|1712503860|2.89004E-5|2.89004E-5|2.88484E-5|2.88744E-5
2024-04-07 15:32:00|SHIB|1712503920|2.88694E-5|2.88725E-5|2.88168E-5|2.88297E-5
2024-04-07 15:33:00|SHIB|1712503980|2.88305E-5|2.88393E-5|2.87775E-5|2.87775E-5
2024-04-07 15:34:00|SHIB|1712504040|2.87772E-5|2.88088E-5|2.87771E-5|2.88013E-5
2024-04-07 15:35:00|SHIB|1712504100|2.87971E-5|2.87971E-5|2.87389E-5|2.87389E-5
2024-04-07 15:36:00|SHIB|1712504160|2.87276E-5|2.87307E-5|2.86517E-5|2.86517E-5
2024-04-07 15:37:00|SHIB|1712504220|2.85761E-5|2.86009E-5|2.85093E-5|2.85657E-5
2024-04-07 15:38:00|SHIB|1712504280|2.85744E-5|2.85805E-5|2.85264E-5|2.85742E-5
2024-04-07 15:39:00|SHIB|1712504340|2.85813E-5|2.86006E-5|2.85064E-5|2.85064E-5
2024-04-07 15:40:00|SHIB|1712504400|2.85103E-5|2.85864E-5|2.85103E-5|2.85864E-5
2024-04-07 15:41:00|SHIB|1712504460|2.85898E-5|2.86133E-5|2.85495E-5|2.86133E-5
2024-04-07 15:42:00|SHIB|1712504520|2.86166E-5|2.86694E-5|2.85942E-5|2.86542E-5
2024-04-07 15:43:00|SHIB|1712504580|2.86566E-5|2.86569E-5|2.86142E-5|2.86142E-5
2024-04-07 15:44:00|SHIB|1712504640|2.86092E-5|2.86248E-5|2.85888E-5|2.86117E-5
2024-04-07 15:45:00|SHIB|1712504700|2.86135E-5|2.86879E-5|2.86135E-5|2.8678E-5
2024-04-07 15:46:00|SHIB|1712504760|2.86776E-5|2.86776E-5|2.86103E-5|2.86103E-5
2024-04-07 15:47:00|SHIB|1712504820|2.8614E-5|2.86234E-5|2.85746E-5|2.85746E-5
2024-04-07 15:48:00|SHIB|1712504880|2.85727E-5|2.85765E-5|2.85444E-5|2.85625E-5
2024-04-07 15:49:00|SHIB|1712504940|2.85734E-5|2.85807E-5|2.85229E-5|2.8534E-5
2024-04-07 15:50:00|SHIB|1712505000|2.85291E-5|2.8561E-5|2.85291E-5|2.85495E-5
2024-04-07 15:51:00|SHIB|1712505060|2.85504E-5|2.85834E-5|2.8537E-5|2.85535E-5
2024-04-07 15:52:00|SHIB|1712505120|2.85535E-5|2.86096E-5|2.85535E-5|2.8606E-5
2024-04-07 15:53:00|SHIB|1712505180|2.86063E-5|2.86519E-5|2.86026E-5|2.86519E-5
2024-04-07 15:54:00|SHIB|1712505240|2.86437E-5|2.86712E-5|2.86044E-5|2.86667E-5
2024-04-07 15:55:00|SHIB|1712505300|2.86589E-5|2.86889E-5|2.86589E-5|2.86672E-5
2024-04-07 15:56:00|SHIB|1712505360|2.86526E-5|2.86616E-5|2.86455E-5|2.86602E-5
2024-04-07 15:57:00|SHIB|1712505420|2.86638E-5|2.86728E-5|2.86611E-5|2.86659E-5
2024-04-07 15:58:00|SHIB|1712505480|2.86661E-5|2.86771E-5|2.86444E-5|2.86484E-5
2024-04-07 15:59:00|SHIB|1712505540|2.86484E-5|2.86599E-5|2.85657E-5|2.85858E-5
2024-04-07 16:00:00|SHIB|1712505600|2.85843E-5|2.86041E-5|2.85579E-5|2.85725E-5
2024-04-07 16:01:00|SHIB|1712505660|2.85766E-5|2.86567E-5|2.85766E-5|2.86567E-5
2024-04-07 16:02:00|SHIB|1712505720|2.86609E-5|2.86664E-5|2.86253E-5|2.86427E-5
2024-04-07 16:03:00|SHIB|1712505780|2.86541E-5|2.8662E-5|2.86064E-5|2.86064E-5
2024-04-07 16:04:00|SHIB|1712505840|2.86064E-5|2.86195E-5|2.85418E-5|2.85715E-5
2024-04-07 16:05:00|SHIB|1712505900|2.859E-5|2.86513E-5|2.859E-5|2.86473E-5
2024-04-07 16:06:00|SHIB|1712505960|2.86516E-5|2.86568E-5|2.86114E-5|2.86169E-5
2024-04-07 16:07:00|SHIB|1712506020|2.86119E-5|2.86603E-5|2.86119E-5|2.86515E-5
2024-04-07 16:08:00|SHIB|1712506080|2.86479E-5|2.86644E-5|2.86444E-5|2.86599E-5
2024-04-07 16:09:00|SHIB|1712506140|2.86611E-5|2.86632E-5|2.86474E-5|2.86593E-5
2024-04-07 16:10:00|SHIB|1712506200|2.8659E-5|2.86965E-5|2.86387E-5|2.86881E-5
2024-04-07 16:11:00|SHIB|1712506260|2.86879E-5|2.87182E-5|2.86476E-5|2.86658E-5
2024-04-07 16:12:00|SHIB|1712506320|2.86717E-5|2.86987E-5|2.86325E-5|2.86884E-5
2024-04-07 16:13:00|SHIB|1712506380|2.86884E-5|2.87075E-5|2.86801E-5|2.87006E-5
2024-04-07 16:14:00|SHIB|1712506440|2.87007E-5|2.87163E-5|2.86964E-5|2.87043E-5
2024-04-07 16:15:00|SHIB|1712506500|2.87258E-5|2.8742E-5|2.87064E-5|2.87213E-5
2024-04-07 16:16:00|SHIB|1712506560|2.87212E-5|2.87584E-5|2.87141E-5|2.87478E-5
2024-04-07 16:17:00|SHIB|1712506620|2.87442E-5|2.87468E-5|2.86776E-5|2.86776E-5
2024-04-07 16:18:00|SHIB|1712506680|2.86789E-5|2.87029E-5|2.86636E-5|2.86916E-5
2024-04-07 16:19:00|SHIB|1712506740|2.86916E-5|2.87956E-5|2.8675E-5|2.87955E-5
2024-04-07 16:20:00|SHIB|1712506800|2.8802E-5|2.88767E-5|2.8802E-5|2.88767E-5
2024-04-07 16:21:00|SHIB|1712506860|2.8876E-5|2.88851E-5|2.88373E-5|2.88473E-5
2024-04-07 16:22:00|SHIB|1712506920|2.88416E-5|2.88465E-5|2.87683E-5|2.88275E-5
2024-04-07 16:23:00|SHIB|1712506980|2.88253E-5|2.88523E-5|2.8791E-5|2.8849E-5
2024-04-07 16:24:00|SHIB|1712507040|2.88275E-5|2.88496E-5|2.8813E-5|2.88387E-5
2024-04-07 16:25:00|SHIB|1712507100|2.8841E-5|2.8841E-5|2.87735E-5|2.87854E-5
2024-04-07 16:26:00|SHIB|1712507160|2.87859E-5|2.87887E-5|2.8771E-5|2.87734E-5
2024-04-07 16:27:00|SHIB|1712507220|2.87717E-5|2.87986E-5|2.87717E-5|2.87908E-5
2024-04-07 16:28:00|SHIB|1712507280|2.87948E-5|2.88132E-5|2.87789E-5|2.87789E-5
2024-04-07 16:29:00|SHIB|1712507340|2.87805E-5|2.8796E-5|2.87684E-5|2.87921E-5
2024-04-07 16:30:00|SHIB|1712507400|2.87812E-5|2.87871E-5|2.87693E-5|2.87782E-5
2024-04-07 16:31:00|SHIB|1712507460|2.87784E-5|2.88319E-5|2.87587E-5|2.88319E-5
2024-04-07 16:32:00|SHIB|1712507520|2.88381E-5|2.89417E-5|2.88381E-5|2.89175E-5
2024-04-07 16:33:00|SHIB|1712507580|2.8911E-5|2.89245E-5|2.88554E-5|2.88637E-5
2024-04-07 16:34:00|SHIB|1712507640|2.88663E-5|2.88863E-5|2.88383E-5|2.88419E-5
2024-04-07 16:35:00|SHIB|1712507700|2.88374E-5|2.88585E-5|2.88212E-5|2.88554E-5
2024-04-07 16:36:00|SHIB|1712507760|2.8852E-5|2.88595E-5|2.88058E-5|2.88213E-5
2024-04-07 16:37:00|SHIB|1712507820|2.88224E-5|2.88776E-5|2.88224E-5|2.8863E-5
2024-04-07 16:38:00|SHIB|1712507880|2.88621E-5|2.88893E-5|2.88518E-5|2.88864E-5
2024-04-07 16:39:00|SHIB|1712507940|2.889E-5|2.89191E-5|2.88892E-5|2.89191E-5
2024-04-07 16:40:00|SHIB|1712508000|2.89191E-5|2.89191E-5|2.88837E-5|2.88869E-5
2024-04-07 16:41:00|SHIB|1712508060|2.88939E-5|2.88939E-5|2.88608E-5|2.88857E-5
2024-04-07 16:42:00|SHIB|1712508120|2.88857E-5|2.89222E-5|2.88857E-5|2.89222E-5
2024-04-07 16:43:00|SHIB|1712508180|2.89195E-5|2.89195E-5|2.8856E-5|2.8856E-5
2024-04-07 16:44:00|SHIB|1712508240|2.88514E-5|2.88589E-5|2.88287E-5|2.88311E-5
2024-04-07 16:45:00|SHIB|1712508300|2.88303E-5|2.88629E-5|2.88271E-5|2.88616E-5
2024-04-07 16:46:00|SHIB|1712508360|2.88616E-5|2.88676E-5|2.88024E-5|2.88025E-5
2024-04-07 16:47:00|SHIB|1712508420|2.88132E-5|2.8854E-5|2.88096E-5|2.88489E-5
2024-04-07 16:48:00|SHIB|1712508480|2.88577E-5|2.89083E-5|2.88493E-5|2.88978E-5
2024-04-07 16:49:00|SHIB|1712508540|2.88933E-5|2.89123E-5|2.88658E-5|2.88728E-5
2024-04-07 16:50:00|SHIB|1712508600|2.88712E-5|2.88815E-5|2.88625E-5|2.88667E-5
2024-04-07 16:51:00|SHIB|1712508660|2.88685E-5|2.89183E-5|2.88462E-5|2.89149E-5
2024-04-07 16:52:00|SHIB|1712508720|2.8915E-5|2.89305E-5|2.89075E-5|2.89261E-5
2024-04-07 16:53:00|SHIB|1712508780|2.89298E-5|2.89682E-5|2.89226E-5|2.89655E-5
2024-04-07 16:54:00|SHIB|1712508840|2.89701E-5|2.89738E-5|2.89415E-5|2.89687E-5
2024-04-07 16:55:00|SHIB|1712508900|2.89651E-5|2.89651E-5|2.8906E-5|2.89097E-5
2024-04-07 16:56:00|SHIB|1712508960|2.89102E-5|2.89183E-5|2.88525E-5|2.88817E-5
2024-04-07 16:57:00|SHIB|1712509020|2.88868E-5|2.88868E-5|2.88587E-5|2.88619E-5
2024-04-07 16:58:00|SHIB|1712509080|2.88551E-5|2.88586E-5|2.88177E-5|2.88285E-5
2024-04-07 16:59:00|SHIB|1712509140|2.88318E-5|2.88539E-5|2.88294E-5|2.8832E-5
2024-04-07 17:00:00|SHIB|1712509200|2.88276E-5|2.88712E-5|2.88276E-5|2.88641E-5
2024-04-07 17:01:00|SHIB|1712509260|2.88611E-5|2.89074E-5|2.88611E-5|2.88856E-5
2024-04-07 17:02:00|SHIB|1712509320|2.88795E-5|2.88795E-5|2.87763E-5|2.87763E-5
2024-04-07 17:03:00|SHIB|1712509380|2.87704E-5|2.87912E-5|2.8749E-5|2.87654E-5
2024-04-07 17:04:00|SHIB|1712509440|2.87636E-5|2.87636E-5|2.87335E-5|2.87335E-5
2024-04-07 17:05:00|SHIB|1712509500|2.87258E-5|2.87689E-5|2.87258E-5|2.87572E-5
2024-04-07 17:06:00|SHIB|1712509560|2.87575E-5|2.87722E-5|2.87314E-5|2.87405E-5
2024-04-07 17:07:00|SHIB|1712509620|2.87461E-5|2.87461E-5|2.87218E-5|2.87351E-5
2024-04-07 17:08:00|SHIB|1712509680|2.87351E-5|2.87351E-5|2.86507E-5|2.86538E-5
2024-04-07 17:09:00|SHIB|1712509740|2.86528E-5|2.86752E-5|2.86416E-5|2.86481E-5
2024-04-07 17:10:00|SHIB|1712509800|2.86429E-5|2.86429E-5|2.86117E-5|2.86285E-5
2024-04-07 17:11:00|SHIB|1712509860|2.8632E-5|2.8632E-5|2.85984E-5|2.86186E-5
2024-04-07 17:12:00|SHIB|1712509920|2.86168E-5|2.86788E-5|2.86168E-5|2.86672E-5
2024-04-07 17:13:00|SHIB|1712509980|2.86669E-5|2.86962E-5|2.86586E-5|2.8679E-5
2024-04-07 17:14:00|SHIB|1712510040|2.86789E-5|2.87047E-5|2.86675E-5|2.86922E-5
2024-04-07 17:15:00|SHIB|1712510100|2.86926E-5|2.86926E-5|2.86744E-5|2.86744E-5
2024-04-07 17:16:00|SHIB|1712510160|2.86708E-5|2.87126E-5|2.86537E-5|2.8709E-5
2024-04-07 17:17:00|SHIB|1712510220|2.87125E-5|2.87381E-5|2.87061E-5|2.87204E-5
2024-04-07 17:18:00|SHIB|1712510280|2.87136E-5|2.87396E-5|2.87029E-5|2.87394E-5
2024-04-07 17:19:00|SHIB|1712510340|2.87421E-5|2.87887E-5|2.87421E-5|2.87786E-5
2024-04-07 17:20:00|SHIB|1712510400|2.87854E-5|2.87941E-5|2.87653E-5|2.87658E-5
2024-04-07 17:21:00|SHIB|1712510460|2.87695E-5|2.87711E-5|2.87388E-5|2.87421E-5
2024-04-07 17:22:00|SHIB|1712510520|2.8742E-5|2.87505E-5|2.87253E-5|2.87295E-5
2024-04-07 17:23:00|SHIB|1712510580|2.87366E-5|2.8763E-5|2.87328E-5|2.87591E-5
2024-04-07 17:24:00|SHIB|1712510640|2.87627E-5|2.87627E-5|2.87335E-5|2.87469E-5
2024-04-07 17:25:00|SHIB|1712510700|2.8747E-5|2.87487E-5|2.87292E-5|2.87455E-5
2024-04-07 17:26:00|SHIB|1712510760|2.87455E-5|2.87511E-5|2.87411E-5|2.8747E-5
2024-04-07 17:27:00|SHIB|1712510820|2.87461E-5|2.87461E-5|2.87075E-5|2.87075E-5
2024-04-07 17:28:00|SHIB|1712510880|2.87072E-5|2.87176E-5|2.86994E-5|2.87048E-5
2024-04-07 17:29:00|SHIB|1712510940|2.87048E-5|2.87129E-5|2.86794E-5|2.87092E-5
2024-04-07 17:30:00|SHIB|1712511000|2.87163E-5|2.87163E-5|2.86792E-5|2.86973E-5
2024-04-07 17:31:00|SHIB|1712511060|2.86963E-5|2.87115E-5|2.86682E-5|2.86718E-5
2024-04-07 17:32:00|SHIB|1712511120|2.86682E-5|2.87011E-5|2.86632E-5|2.86986E-5
2024-04-07 17:33:00|SHIB|1712511180|2.86945E-5|2.86957E-5|2.86382E-5|2.86382E-5
2024-04-07 17:34:00|SHIB|1712511240|2.86412E-5|2.86827E-5|2.86309E-5|2.86785E-5
2024-04-07 17:35:00|SHIB|1712511300|2.86802E-5|2.86829E-5|2.86599E-5|2.86605E-5
2024-04-07 17:36:00|SHIB|1712511360|2.86604E-5|2.86729E-5|2.86517E-5|2.86645E-5
2024-04-07 17:37:00|SHIB|1712511420|2.86684E-5|2.86684E-5|2.86343E-5|2.86618E-5
2024-04-07 17:38:00|SHIB|1712511480|2.86626E-5|2.86634E-5|2.86438E-5|2.86446E-5
2024-04-07 17:39:00|SHIB|1712511540|2.86361E-5|2.86482E-5|2.86326E-5|2.86334E-5
2024-04-07 17:40:00|SHIB|1712511600|2.86333E-5|2.86398E-5|2.85951E-5|2.85951E-5
2024-04-07 17:41:00|SHIB|1712511660|2.8602E-5|2.86092E-5|2.85833E-5|2.85951E-5
2024-04-07 17:42:00|SHIB|1712511720|2.85959E-5|2.86018E-5|2.85835E-5|2.86018E-5
2024-04-07 17:43:00|SHIB|1712511780|2.86001E-5|2.86001E-5|2.85707E-5|2.85711E-5
2024-04-07 17:44:00|SHIB|1712511840|2.85742E-5|2.85742E-5|2.85257E-5|2.85315E-5
2024-04-07 17:45:00|SHIB|1712511900|2.85427E-5|2.86007E-5|2.85418E-5|2.85856E-5
2024-04-07 17:46:00|SHIB|1712511960|2.85812E-5|2.85918E-5|2.85477E-5|2.85477E-5
2024-04-07 17:47:00|SHIB|1712512020|2.855E-5|2.85924E-5|2.855E-5|2.85836E-5
2024-04-07 17:48:00|SHIB|1712512080|2.85908E-5|2.86294E-5|2.85873E-5|2.86167E-5
2024-04-07 17:49:00|SHIB|1712512140|2.86164E-5|2.86242E-5|2.85944E-5|2.85944E-5
2024-04-07 17:50:00|SHIB|1712512200|2.85922E-5|2.86012E-5|2.85667E-5|2.857E-5
2024-04-07 17:51:00|SHIB|1712512260|2.8576E-5|2.85997E-5|2.85725E-5|2.85935E-5
2024-04-07 17:52:00|SHIB|1712512320|2.85932E-5|2.85932E-5|2.8551E-5|2.85513E-5
2024-04-07 17:53:00|SHIB|1712512380|2.85574E-5|2.85731E-5|2.85509E-5|2.85509E-5
2024-04-07 17:54:00|SHIB|1712512440|2.85484E-5|2.85545E-5|2.85366E-5|2.85472E-5
2024-04-07 17:55:00|SHIB|1712512500|2.85446E-5|2.85446E-5|2.85164E-5|2.85302E-5
2024-04-07 17:56:00|SHIB|1712512560|2.85231E-5|2.85241E-5|2.84924E-5|2.84966E-5
2024-04-07 17:57:00|SHIB|1712512620|2.84992E-5|2.85366E-5|2.84951E-5|2.85214E-5
2024-04-07 17:58:00|SHIB|1712512680|2.8525E-5|2.85419E-5|2.85126E-5|2.85328E-5
2024-04-07 17:59:00|SHIB|1712512740|2.85335E-5|2.85424E-5|2.85156E-5|2.85183E-5
2024-04-07 18:00:00|SHIB|1712512800|2.85227E-5|2.85495E-5|2.85183E-5|2.85313E-5
2024-04-07 18:01:00|SHIB|1712512860|2.85425E-5|2.85578E-5|2.85323E-5|2.85333E-5
2024-04-07 18:02:00|SHIB|1712512920|2.85381E-5|2.85807E-5|2.85062E-5|2.85094E-5
2024-04-07 18:03:00|SHIB|1712512980|2.85097E-5|2.85097E-5|2.84615E-5|2.84726E-5
2024-04-07 18:04:00|SHIB|1712513040|2.84699E-5|2.84699E-5|2.83808E-5|2.83808E-5
2024-04-07 18:05:00|SHIB|1712513100|2.83743E-5|2.84132E-5|2.83743E-5|2.84061E-5
2024-04-07 18:06:00|SHIB|1712513160|2.84024E-5|2.84039E-5|2.836E-5|2.83762E-5
2024-04-07 18:07:00|SHIB|1712513220|2.8369E-5|2.83759E-5|2.83462E-5|2.83568E-5
2024-04-07 18:08:00|SHIB|1712513280|2.83534E-5|2.8398E-5|2.83457E-5|2.83885E-5
2024-04-07 18:09:00|SHIB|1712513340|2.84099E-5|2.84699E-5|2.84099E-5|2.84518E-5
2024-04-07 18:10:00|SHIB|1712513400|2.84554E-5|2.8464E-5|2.84373E-5|2.84373E-5
2024-04-07 18:11:00|SHIB|1712513460|2.84383E-5|2.84697E-5|2.84252E-5|2.84651E-5
2024-04-07 18:12:00|SHIB|1712513520|2.84653E-5|2.8482E-5|2.83939E-5|2.84142E-5
2024-04-07 18:13:00|SHIB|1712513580|2.84262E-5|2.84277E-5|2.84074E-5|2.84114E-5
2024-04-07 18:14:00|SHIB|1712513640|2.83999E-5|2.83999E-5|2.83627E-5|2.83627E-5
2024-04-07 18:15:00|SHIB|1712513700|2.83609E-5|2.83885E-5|2.83609E-5|2.83786E-5
2024-04-07 18:16:00|SHIB|1712513760|2.83863E-5|2.84022E-5|2.83815E-5|2.84021E-5
2024-04-07 18:17:00|SHIB|1712513820|2.84131E-5|2.84186E-5|2.83829E-5|2.8404E-5
2024-04-07 18:18:00|SHIB|1712513880|2.84012E-5|2.84012E-5|2.83761E-5|2.83789E-5
2024-04-07 18:19:00|SHIB|1712513940|2.83779E-5|2.84144E-5|2.83779E-5|2.84144E-5
2024-04-07 18:20:00|SHIB|1712514000|2.84102E-5|2.84115E-5|2.83889E-5|2.83906E-5
2024-04-07 18:21:00|SHIB|1712514060|2.83872E-5|2.84227E-5|2.83869E-5|2.84163E-5
2024-04-07 18:22:00|SHIB|1712514120|2.84143E-5|2.84497E-5|2.8414E-5|2.84395E-5
2024-04-07 18:23:00|SHIB|1712514180|2.84431E-5|2.84494E-5|2.84045E-5|2.84351E-5
2024-04-07 18:24:00|SHIB|1712514240|2.84351E-5|2.84611E-5|2.84333E-5|2.84429E-5
2024-04-07 18:25:00|SHIB|1712514300|2.84409E-5|2.84476E-5|2.84222E-5|2.84222E-5
2024-04-07 18:26:00|SHIB|1712514360|2.84222E-5|2.84222E-5|2.83939E-5|2.84096E-5
2024-04-07 18:27:00|SHIB|1712514420|2.84062E-5|2.84115E-5|2.83947E-5|2.84015E-5
2024-04-07 18:28:00|SHIB|1712514480|2.83976E-5|2.8423E-5|2.83974E-5|2.84061E-5
2024-04-07 18:29:00|SHIB|1712514540|2.84087E-5|2.8418E-5|2.84013E-5|2.8418E-5
2024-04-07 18:30:00|SHIB|1712514600|2.84257E-5|2.84264E-5|2.84188E-5|2.84221E-5
2024-04-07 18:31:00|SHIB|1712514660|2.84187E-5|2.84218E-5|2.83873E-5|2.84057E-5
2024-04-07 18:32:00|SHIB|1712514720|2.84122E-5|2.84248E-5|2.83917E-5|2.83917E-5
2024-04-07 18:33:00|SHIB|1712514780|2.83922E-5|2.84067E-5|2.83745E-5|2.83745E-5
2024-04-07 18:34:00|SHIB|1712514840|2.83741E-5|2.83778E-5|2.83315E-5|2.83345E-5
2024-04-07 18:35:00|SHIB|1712514900|2.83345E-5|2.83565E-5|2.83277E-5|2.83277E-5
2024-04-07 18:36:00|SHIB|1712514960|2.83344E-5|2.83475E-5|2.83273E-5|2.83475E-5
2024-04-07 18:37:00|SHIB|1712515020|2.8332E-5|2.8341E-5|2.83047E-5|2.83068E-5
2024-04-07 18:38:00|SHIB|1712515080|2.83077E-5|2.83148E-5|2.82832E-5|2.82853E-5
2024-04-07 18:39:00|SHIB|1712515140|2.82858E-5|2.82932E-5|2.82743E-5|2.82794E-5
2024-04-07 18:40:00|SHIB|1712515200|2.82794E-5|2.82824E-5|2.82433E-5|2.82458E-5
2024-04-07 18:41:00|SHIB|1712515260|2.82457E-5|2.83153E-5|2.82439E-5|2.83075E-5
2024-04-07 18:42:00|SHIB|1712515320|2.8307E-5|2.83364E-5|2.8307E-5|2.83364E-5
2024-04-07 18:43:00|SHIB|1712515380|2.83359E-5|2.83405E-5|2.83133E-5|2.83133E-5
2024-04-07 18:44:00|SHIB|1712515440|2.83116E-5|2.83301E-5|2.83072E-5|2.83301E-5
2024-04-07 18:45:00|SHIB|1712515500|2.83302E-5|2.83577E-5|2.83302E-5|2.83503E-5
2024-04-07 18:46:00|SHIB|1712515560|2.8353E-5|2.83724E-5|2.83405E-5|2.83689E-5
2024-04-07 18:47:00|SHIB|1712515620|2.83775E-5|2.83775E-5|2.83398E-5|2.8349E-5
2024-04-07 18:48:00|SHIB|1712515680|2.83552E-5|2.8359E-5|2.83356E-5|2.83459E-5
2024-04-07 18:49:00|SHIB|1712515740|2.8346E-5|2.83472E-5|2.83364E-5|2.8346E-5
2024-04-07 18:50:00|SHIB|1712515800|2.83386E-5|2.83631E-5|2.83351E-5|2.83562E-5
2024-04-07 18:51:00|SHIB|1712515860|2.83553E-5|2.83638E-5|2.83432E-5|2.83638E-5
2024-04-07 18:52:00|SHIB|1712515920|2.83614E-5|2.83921E-5|2.83614E-5|2.83885E-5
2024-04-07 18:53:00|SHIB|1712515980|2.83888E-5|2.84007E-5|2.83887E-5|2.8389E-5
2024-04-07 18:54:00|SHIB|1712516040|2.83923E-5|2.84061E-5|2.83919E-5|2.83919E-5
2024-04-07 18:55:00|SHIB|1712516100|2.84283E-5|2.84283E-5|2.83846E-5|2.83881E-5
2024-04-07 18:56:00|SHIB|1712516160|2.83842E-5|2.83946E-5|2.83762E-5|2.83831E-5
2024-04-07 18:57:00|SHIB|1712516220|2.83869E-5|2.84129E-5|2.83807E-5|2.83892E-5
2024-04-07 18:58:00|SHIB|1712516280|2.83918E-5|2.84239E-5|2.83918E-5|2.84057E-5
2024-04-07 18:59:00|SHIB|1712516340|2.84093E-5|2.84229E-5|2.84041E-5|2.84152E-5
2024-04-07 19:00:00|SHIB|1712516400|2.84187E-5|2.8421E-5|2.84023E-5|2.84038E-5
2024-04-07 19:01:00|SHIB|1712516460|2.84075E-5|2.84105E-5|2.83846E-5|2.83882E-5
2024-04-07 19:02:00|SHIB|1712516520|2.83891E-5|2.83891E-5|2.83649E-5|2.83697E-5
2024-04-07 19:03:00|SHIB|1712516580|2.83696E-5|2.83725E-5|2.83613E-5|2.83689E-5
2024-04-07 19:04:00|SHIB|1712516640|2.83728E-5|2.83762E-5|2.83432E-5|2.83432E-5
2024-04-07 19:05:00|SHIB|1712516700|2.83403E-5|2.83509E-5|2.83328E-5|2.83415E-5
2024-04-07 19:06:00|SHIB|1712516760|2.83416E-5|2.83493E-5|2.83307E-5|2.83307E-5
2024-04-07 19:07:00|SHIB|1712516820|2.83321E-5|2.83411E-5|2.83072E-5|2.83184E-5
2024-04-07 19:08:00|SHIB|1712516880|2.83225E-5|2.83324E-5|2.83142E-5|2.83151E-5
2024-04-07 19:09:00|SHIB|1712516940|2.83151E-5|2.83263E-5|2.82995E-5|2.82995E-5
2024-04-07 19:10:00|SHIB|1712517000|2.83033E-5|2.83034E-5|2.82693E-5|2.82732E-5
2024-04-07 19:11:00|SHIB|1712517060|2.82746E-5|2.83097E-5|2.82729E-5|2.82867E-5
2024-04-07 19:12:00|SHIB|1712517120|2.82908E-5|2.83161E-5|2.82908E-5|2.8307E-5
2024-04-07 19:13:00|SHIB|1712517180|2.8307E-5|2.83195E-5|2.82993E-5|2.83123E-5
2024-04-07 19:14:00|SHIB|1712517240|2.83168E-5|2.83204E-5|2.82997E-5|2.82998E-5
2024-04-07 19:15:00|SHIB|1712517300|2.82873E-5|2.83237E-5|2.8281E-5|2.83232E-5
2024-04-07 19:16:00|SHIB|1712517360|2.83284E-5|2.83361E-5|2.82906E-5|2.82988E-5
2024-04-07 19:17:00|SHIB|1712517420|2.82918E-5|2.83007E-5|2.82816E-5|2.82881E-5
2024-04-07 19:18:00|SHIB|1712517480|2.8281E-5|2.82895E-5|2.82154E-5|2.82154E-5
2024-04-07 19:19:00|SHIB|1712517540|2.82129E-5|2.82201E-5|2.81861E-5|2.82049E-5
2024-04-07 19:20:00|SHIB|1712517600|2.82168E-5|2.82487E-5|2.82058E-5|2.82447E-5
2024-04-07 19:21:00|SHIB|1712517660|2.8244E-5|2.82806E-5|2.8244E-5|2.82775E-5
2024-04-07 19:22:00|SHIB|1712517720|2.82775E-5|2.82984E-5|2.82721E-5|2.82947E-5
2024-04-07 19:23:00|SHIB|1712517780|2.82982E-5|2.8335E-5|2.82982E-5|2.83348E-5
2024-04-07 19:24:00|SHIB|1712517840|2.83334E-5|2.83416E-5|2.83086E-5|2.83086E-5
2024-04-07 19:25:00|SHIB|1712517900|2.83083E-5|2.8353E-5|2.83083E-5|2.83498E-5
2024-04-07 19:26:00|SHIB|1712517960|2.8351E-5|2.83622E-5|2.83228E-5|2.83228E-5
2024-04-07 19:27:00|SHIB|1712518020|2.83253E-5|2.83255E-5|2.82996E-5|2.83255E-5
2024-04-07 19:28:00|SHIB|1712518080|2.83266E-5|2.83399E-5|2.83208E-5|2.83391E-5
2024-04-07 19:29:00|SHIB|1712518140|2.83391E-5|2.83433E-5|2.83313E-5|2.83361E-5
2024-04-07 19:30:00|SHIB|1712518200|2.83397E-5|2.83433E-5|2.83317E-5|2.83369E-5
2024-04-07 19:31:00|SHIB|1712518260|2.83369E-5|2.83468E-5|2.83155E-5|2.83468E-5
2024-04-07 19:32:00|SHIB|1712518320|2.83377E-5|2.8341E-5|2.83282E-5|2.83344E-5
2024-04-07 19:33:00|SHIB|1712518380|2.83344E-5|2.83347E-5|2.83037E-5|2.83119E-5
2024-04-07 19:34:00|SHIB|1712518440|2.83119E-5|2.83391E-5|2.82993E-5|2.83347E-5
2024-04-07 19:35:00|SHIB|1712518500|2.83344E-5|2.83344E-5|2.82721E-5|2.82769E-5
2024-04-07 19:36:00|SHIB|1712518560|2.82766E-5|2.82973E-5|2.82763E-5|2.82834E-5
2024-04-07 19:37:00|SHIB|1712518620|2.82797E-5|2.82896E-5|2.82763E-5|2.82797E-5
2024-04-07 19:38:00|SHIB|1712518680|2.82806E-5|2.82933E-5|2.82564E-5|2.82687E-5
2024-04-07 19:39:00|SHIB|1712518740|2.82726E-5|2.82728E-5|2.82098E-5|2.82163E-5
2024-04-07 19:40:00|SHIB|1712518800|2.82198E-5|2.82241E-5|2.81732E-5|2.81758E-5
2024-04-07 19:41:00|SHIB|1712518860|2.81777E-5|2.82368E-5|2.81757E-5|2.82263E-5
2024-04-07 19:42:00|SHIB|1712518920|2.82246E-5|2.82444E-5|2.82205E-5|2.82444E-5
2024-04-07 19:43:00|SHIB|1712518980|2.82485E-5|2.82564E-5|2.82383E-5|2.8253E-5
2024-04-07 19:44:00|SHIB|1712519040|2.8253E-5|2.82714E-5|2.82493E-5|2.82712E-5
2024-04-07 19:45:00|SHIB|1712519100|2.82678E-5|2.82717E-5|2.82413E-5|2.82524E-5
2024-04-07 19:46:00|SHIB|1712519160|2.82523E-5|2.82785E-5|2.8248E-5|2.82706E-5
2024-04-07 19:47:00|SHIB|1712519220|2.82706E-5|2.82706E-5|2.82242E-5|2.82264E-5
2024-04-07 19:48:00|SHIB|1712519280|2.82294E-5|2.82676E-5|2.82258E-5|2.82676E-5
2024-04-07 19:49:00|SHIB|1712519340|2.8272E-5|2.82791E-5|2.8249E-5|2.82544E-5
2024-04-07 19:50:00|SHIB|1712519400|2.82557E-5|2.82673E-5|2.82544E-5|2.82616E-5
2024-04-07 19:51:00|SHIB|1712519460|2.82635E-5|2.82635E-5|2.82191E-5|2.82191E-5
2024-04-07 19:52:00|SHIB|1712519520|2.82179E-5|2.82304E-5|2.82102E-5|2.82128E-5
2024-04-07 19:53:00|SHIB|1712519580|2.82188E-5|2.82194E-5|2.8134E-5|2.81408E-5
2024-04-07 19:54:00|SHIB|1712519640|2.81371E-5|2.81416E-5|2.80714E-5|2.8109E-5
2024-04-07 19:55:00|SHIB|1712519700|2.81043E-5|2.81202E-5|2.80628E-5|2.80768E-5
2024-04-07 19:56:00|SHIB|1712519760|2.80811E-5|2.81394E-5|2.80758E-5|2.81145E-5
2024-04-07 19:57:00|SHIB|1712519820|2.81156E-5|2.81424E-5|2.81089E-5|2.81241E-5
2024-04-07 19:58:00|SHIB|1712519880|2.81284E-5|2.81395E-5|2.81096E-5|2.81293E-5
2024-04-07 19:59:00|SHIB|1712519940|2.81218E-5|2.81218E-5|2.81011E-5|2.81035E-5
2024-04-07 20:00:00|SHIB|1712520000|2.81008E-5|2.81188E-5|2.80998E-5|2.81013E-5
2024-04-07 20:01:00|SHIB|1712520060|2.80997E-5|2.81028E-5|2.80597E-5|2.80782E-5
2024-04-07 20:02:00|SHIB|1712520120|2.80834E-5|2.81411E-5|2.80682E-5|2.81411E-5
2024-04-07 20:03:00|SHIB|1712520180|2.81442E-5|2.81618E-5|2.81176E-5|2.81614E-5
2024-04-07 20:04:00|SHIB|1712520240|2.81597E-5|2.8179E-5|2.81576E-5|2.81625E-5
2024-04-07 20:05:00|SHIB|1712520300|2.81625E-5|2.81839E-5|2.81519E-5|2.81779E-5
2024-04-07 20:06:00|SHIB|1712520360|2.81884E-5|2.82104E-5|2.81884E-5|2.82036E-5
2024-04-07 20:07:00|SHIB|1712520420|2.82066E-5|2.82103E-5|2.81905E-5|2.82077E-5
2024-04-07 20:08:00|SHIB|1712520480|2.81957E-5|2.8214E-5|2.81913E-5|2.82021E-5
2024-04-07 20:09:00|SHIB|1712520540|2.82015E-5|2.82252E-5|2.81977E-5|2.82148E-5
2024-04-07 20:10:00|SHIB|1712520600|2.82148E-5|2.82281E-5|2.82025E-5|2.82281E-5
2024-04-07 20:11:00|SHIB|1712520660|2.82248E-5|2.82479E-5|2.8218E-5|2.82446E-5
2024-04-07 20:12:00|SHIB|1712520720|2.82483E-5|2.82577E-5|2.8236E-5|2.82568E-5
2024-04-07 20:13:00|SHIB|1712520780|2.82612E-5|2.82725E-5|2.82564E-5|2.82693E-5
2024-04-07 20:14:00|SHIB|1712520840|2.82657E-5|2.8274E-5|2.82569E-5|2.82643E-5
2024-04-07 20:15:00|SHIB|1712520900|2.82643E-5|2.82658E-5|2.82537E-5|2.82658E-5
2024-04-07 20:16:00|SHIB|1712520960|2.82668E-5|2.82668E-5|2.82524E-5|2.82639E-5
2024-04-07 20:17:00|SHIB|1712521020|2.82613E-5|2.82942E-5|2.82613E-5|2.82936E-5
2024-04-07 20:18:00|SHIB|1712521080|2.82936E-5|2.83226E-5|2.82934E-5|2.83034E-5
2024-04-07 20:19:00|SHIB|1712521140|2.83024E-5|2.83283E-5|2.83024E-5|2.8306E-5
2024-04-07 20:20:00|SHIB|1712521200|2.83048E-5|2.83057E-5|2.82891E-5|2.8295E-5
2024-04-07 20:21:00|SHIB|1712521260|2.8294E-5|2.83072E-5|2.82755E-5|2.82821E-5
2024-04-07 20:22:00|SHIB|1712521320|2.82818E-5|2.82889E-5|2.82638E-5|2.82715E-5
2024-04-07 20:23:00|SHIB|1712521380|2.82676E-5|2.82832E-5|2.82676E-5|2.82772E-5
2024-04-07 20:24:00|SHIB|1712521440|2.8277E-5|2.82894E-5|2.82731E-5|2.82808E-5
2024-04-07 20:25:00|SHIB|1712521500|2.82772E-5|2.82853E-5|2.82658E-5|2.82723E-5
2024-04-07 20:26:00|SHIB|1712521560|2.8274E-5|2.82783E-5|2.82544E-5|2.82544E-5
2024-04-07 20:27:00|SHIB|1712521620|2.82544E-5|2.82779E-5|2.82532E-5|2.82732E-5
2024-04-07 20:28:00|SHIB|1712521680|2.82743E-5|2.82958E-5|2.8266E-5|2.82924E-5
2024-04-07 20:29:00|SHIB|1712521740|2.82932E-5|2.83119E-5|2.82811E-5|2.83007E-5
2024-04-07 20:30:00|SHIB|1712521800|2.83003E-5|2.83003E-5|2.8278E-5|2.82833E-5
2024-04-07 20:31:00|SHIB|1712521860|2.82833E-5|2.83062E-5|2.82752E-5|2.82935E-5
2024-04-07 20:32:00|SHIB|1712521920|2.82959E-5|2.83014E-5|2.8281E-5|2.82978E-5
2024-04-07 20:33:00|SHIB|1712521980|2.82978E-5|2.83196E-5|2.82877E-5|2.83185E-5
2024-04-07 20:34:00|SHIB|1712522040|2.8323E-5|2.83388E-5|2.83197E-5|2.83352E-5
2024-04-07 20:35:00|SHIB|1712522100|2.83352E-5|2.83492E-5|2.83316E-5|2.8347E-5
2024-04-07 20:36:00|SHIB|1712522160|2.83489E-5|2.83677E-5|2.83449E-5|2.83642E-5
2024-04-07 20:37:00|SHIB|1712522220|2.83645E-5|2.83807E-5|2.83425E-5|2.8379E-5
2024-04-07 20:38:00|SHIB|1712522280|2.83702E-5|2.83702E-5|2.83217E-5|2.83286E-5
2024-04-07 20:39:00|SHIB|1712522340|2.83242E-5|2.83382E-5|2.83118E-5|2.83178E-5
2024-04-07 20:40:00|SHIB|1712522400|2.83143E-5|2.83293E-5|2.83084E-5|2.83234E-5
2024-04-07 20:41:00|SHIB|1712522460|2.83291E-5|2.83291E-5|2.83142E-5|2.83181E-5
2024-04-07 20:42:00|SHIB|1712522520|2.83183E-5|2.83232E-5|2.83039E-5|2.83165E-5
2024-04-07 20:43:00|SHIB|1712522580|2.83165E-5|2.83278E-5|2.83151E-5|2.83251E-5
2024-04-07 20:44:00|SHIB|1712522640|2.83249E-5|2.83313E-5|2.8321E-5|2.83258E-5
2024-04-07 20:45:00|SHIB|1712522700|2.8326E-5|2.83734E-5|2.83249E-5|2.83635E-5
2024-04-07 20:46:00|SHIB|1712522760|2.83626E-5|2.83763E-5|2.83511E-5|2.83753E-5
2024-04-07 20:47:00|SHIB|1712522820|2.83709E-5|2.84234E-5|2.83679E-5|2.84234E-5
2024-04-07 20:48:00|SHIB|1712522880|2.84236E-5|2.84414E-5|2.84187E-5|2.84241E-5
2024-04-07 20:49:00|SHIB|1712522940|2.84242E-5|2.84242E-5|2.84015E-5|2.8402E-5
2024-04-07 20:50:00|SHIB|1712523000|2.83985E-5|2.841E-5|2.83916E-5|2.83995E-5
2024-04-07 20:51:00|SHIB|1712523060|2.83942E-5|2.83942E-5|2.8367E-5|2.83774E-5
2024-04-07 20:52:00|SHIB|1712523120|2.83813E-5|2.83813E-5|2.83602E-5|2.83634E-5
2024-04-07 20:53:00|SHIB|1712523180|2.83651E-5|2.83667E-5|2.83439E-5|2.83606E-5
2024-04-07 20:54:00|SHIB|1712523240|2.8354E-5|2.83608E-5|2.83431E-5|2.83431E-5
2024-04-07 20:55:00|SHIB|1712523300|2.83518E-5|2.83518E-5|2.83099E-5|2.83101E-5
2024-04-07 20:56:00|SHIB|1712523360|2.83136E-5|2.83286E-5|2.8306E-5|2.8325E-5
2024-04-07 20:57:00|SHIB|1712523420|2.8329E-5|2.83338E-5|2.83234E-5|2.83327E-5
2024-04-07 20:58:00|SHIB|1712523480|2.83266E-5|2.83304E-5|2.83075E-5|2.83106E-5
2024-04-07 20:59:00|SHIB|1712523540|2.83104E-5|2.83104E-5|2.82741E-5|2.82807E-5
2024-04-07 21:00:00|SHIB|1712523600|2.82818E-5|2.82949E-5|2.82781E-5|2.82872E-5
2024-04-07 21:01:00|SHIB|1712523660|2.82891E-5|2.83143E-5|2.82852E-5|2.82992E-5
2024-04-07 21:02:00|SHIB|1712523720|2.8292E-5|2.83349E-5|2.82876E-5|2.83205E-5
2024-04-07 21:03:00|SHIB|1712523780|2.83193E-5|2.83193E-5|2.82811E-5|2.82811E-5
2024-04-07 21:04:00|SHIB|1712523840|2.82848E-5|2.82848E-5|2.82654E-5|2.82654E-5
2024-04-07 21:05:00|SHIB|1712523900|2.82654E-5|2.8269E-5|2.82563E-5|2.82577E-5
2024-04-07 21:06:00|SHIB|1712523960|2.82593E-5|2.82595E-5|2.82256E-5|2.82423E-5
2024-04-07 21:07:00|SHIB|1712524020|2.82418E-5|2.82615E-5|2.82289E-5|2.82615E-5
2024-04-07 21:08:00|SHIB|1712524080|2.82615E-5|2.82826E-5|2.82547E-5|2.82693E-5
2024-04-07 21:09:00|SHIB|1712524140|2.82656E-5|2.82791E-5|2.82563E-5|2.82791E-5
2024-04-07 21:10:00|SHIB|1712524200|2.8272E-5|2.83107E-5|2.82655E-5|2.83107E-5
2024-04-07 21:11:00|SHIB|1712524260|2.8311E-5|2.83136E-5|2.83012E-5|2.83035E-5
2024-04-07 21:12:00|SHIB|1712524320|2.83105E-5|2.83105E-5|2.82899E-5|2.82935E-5
2024-04-07 21:13:00|SHIB|1712524380|2.82923E-5|2.83001E-5|2.8272E-5|2.8272E-5
2024-04-07 21:14:00|SHIB|1712524440|2.82765E-5|2.82784E-5|2.82644E-5|2.82645E-5
2024-04-07 21:15:00|SHIB|1712524500|2.82646E-5|2.82662E-5|2.82453E-5|2.82612E-5
2024-04-07 21:16:00|SHIB|1712524560|2.82613E-5|2.82719E-5|2.82489E-5|2.82604E-5
2024-04-07 21:17:00|SHIB|1712524620|2.82604E-5|2.82743E-5|2.82568E-5|2.82605E-5
2024-04-07 21:18:00|SHIB|1712524680|2.82751E-5|2.82907E-5|2.8267E-5|2.82841E-5
2024-04-07 21:19:00|SHIB|1712524740|2.82803E-5|2.82991E-5|2.82778E-5|2.82957E-5
2024-04-07 21:20:00|SHIB|1712524800|2.82923E-5|2.83039E-5|2.82915E-5|2.82933E-5
2024-04-07 21:21:00|SHIB|1712524860|2.82984E-5|2.83056E-5|2.82796E-5|2.82969E-5
2024-04-07 21:22:00|SHIB|1712524920|2.82969E-5|2.82983E-5|2.82761E-5|2.8284E-5
2024-04-07 21:23:00|SHIB|1712524980|2.82876E-5|2.82876E-5|2.82666E-5|2.8273E-5
2024-04-07 21:24:00|SHIB|1712525040|2.82703E-5|2.82729E-5|2.8261E-5|2.82613E-5
2024-04-07 21:25:00|SHIB|1712525100|2.8264E-5|2.82657E-5|2.8227E-5|2.8227E-5
2024-04-07 21:26:00|SHIB|1712525160|2.82308E-5|2.82331E-5|2.82022E-5|2.82053E-5
2024-04-07 21:27:00|SHIB|1712525220|2.82133E-5|2.82371E-5|2.8213E-5|2.82246E-5
2024-04-07 21:28:00|SHIB|1712525280|2.82236E-5|2.82236E-5|2.82108E-5|2.82158E-5
2024-04-07 21:29:00|SHIB|1712525340|2.82116E-5|2.82152E-5|2.81852E-5|2.81893E-5
2024-04-07 21:30:00|SHIB|1712525400|2.8189E-5|2.81935E-5|2.81726E-5|2.81749E-5
2024-04-07 21:31:00|SHIB|1712525460|2.81759E-5|2.81785E-5|2.81661E-5|2.81671E-5
2024-04-07 21:32:00|SHIB|1712525520|2.81737E-5|2.81852E-5|2.81663E-5|2.81804E-5
2024-04-07 21:33:00|SHIB|1712525580|2.81769E-5|2.8181E-5|2.81557E-5|2.81593E-5
2024-04-07 21:34:00|SHIB|1712525640|2.81557E-5|2.81713E-5|2.81555E-5|2.81683E-5
2024-04-07 21:35:00|SHIB|1712525700|2.81683E-5|2.81721E-5|2.81594E-5|2.81596E-5
2024-04-07 21:36:00|SHIB|1712525760|2.81591E-5|2.81686E-5|2.81575E-5|2.81578E-5
2024-04-07 21:37:00|SHIB|1712525820|2.81613E-5|2.81645E-5|2.81115E-5|2.8117E-5
2024-04-07 21:38:00|SHIB|1712525880|2.8122E-5|2.81245E-5|2.81161E-5|2.812E-5
2024-04-07 21:39:00|SHIB|1712525940|2.81203E-5|2.81206E-5|2.80732E-5|2.80732E-5
2024-04-07 21:40:00|SHIB|1712526000|2.80745E-5|2.80834E-5|2.80648E-5|2.80648E-5
2024-04-07 21:41:00|SHIB|1712526060|2.80713E-5|2.80713E-5|2.80543E-5|2.80543E-5
2024-04-07 21:42:00|SHIB|1712526120|2.80538E-5|2.80707E-5|2.80519E-5|2.80687E-5
2024-04-07 21:43:00|SHIB|1712526180|2.8077E-5|2.80821E-5|2.80655E-5|2.80821E-5
2024-04-07 21:44:00|SHIB|1712526240|2.8082E-5|2.81066E-5|2.8082E-5|2.81066E-5
2024-04-07 21:45:00|SHIB|1712526300|2.811E-5|2.811E-5|2.80967E-5|2.8109E-5
2024-04-07 21:46:00|SHIB|1712526360|2.81126E-5|2.81257E-5|2.81051E-5|2.81219E-5
2024-04-07 21:47:00|SHIB|1712526420|2.81264E-5|2.81266E-5|2.81151E-5|2.81222E-5
2024-04-07 21:48:00|SHIB|1712526480|2.81185E-5|2.81297E-5|2.81171E-5|2.81295E-5
2024-04-07 21:49:00|SHIB|1712526540|2.81295E-5|2.81362E-5|2.81216E-5|2.81244E-5
2024-04-07 21:50:00|SHIB|1712526600|2.81285E-5|2.8132E-5|2.81206E-5|2.81246E-5
2024-04-07 21:51:00|SHIB|1712526660|2.81283E-5|2.81318E-5|2.81204E-5|2.81281E-5
2024-04-07 21:52:00|SHIB|1712526720|2.81281E-5|2.81318E-5|2.81195E-5|2.81309E-5
2024-04-07 21:53:00|SHIB|1712526780|2.8131E-5|2.81362E-5|2.81237E-5|2.81245E-5
2024-04-07 21:54:00|SHIB|1712526840|2.81285E-5|2.81365E-5|2.81249E-5|2.81331E-5
2024-04-07 21:55:00|SHIB|1712526900|2.81367E-5|2.81367E-5|2.81211E-5|2.81213E-5
2024-04-07 21:56:00|SHIB|1712526960|2.81212E-5|2.81287E-5|2.80971E-5|2.81022E-5
2024-04-07 21:57:00|SHIB|1712527020|2.81015E-5|2.81015E-5|2.80763E-5|2.80778E-5
2024-04-07 21:58:00|SHIB|1712527080|2.80813E-5|2.80815E-5|2.80705E-5|2.80715E-5
2024-04-07 21:59:00|SHIB|1712527140|2.80749E-5|2.80796E-5|2.80595E-5|2.80669E-5
2024-04-07 22:00:00|SHIB|1712527200|2.80669E-5|2.80705E-5|2.80483E-5|2.80542E-5
2024-04-07 22:01:00|SHIB|1712527260|2.80542E-5|2.80811E-5|2.80542E-5|2.80748E-5
2024-04-07 22:02:00|SHIB|1712527320|2.80794E-5|2.80794E-5|2.80399E-5|2.80399E-5
2024-04-07 22:03:00|SHIB|1712527380|2.80272E-5|2.80438E-5|2.80054E-5|2.80061E-5
2024-04-07 22:04:00|SHIB|1712527440|2.7998E-5|2.80096E-5|2.79381E-5|2.79413E-5
2024-04-07 22:05:00|SHIB|1712527500|2.79471E-5|2.79729E-5|2.79444E-5|2.79684E-5
2024-04-07 22:06:00|SHIB|1712527560|2.79649E-5|2.79744E-5|2.79117E-5|2.79446E-5
2024-04-07 22:07:00|SHIB|1712527620|2.79446E-5|2.79986E-5|2.79337E-5|2.79929E-5
2024-04-07 22:08:00|SHIB|1712527680|2.79973E-5|2.80489E-5|2.79973E-5|2.80426E-5
2024-04-07 22:09:00|SHIB|1712527740|2.8039E-5|2.80523E-5|2.80244E-5|2.80318E-5
2024-04-07 22:10:00|SHIB|1712527800|2.8029E-5|2.80489E-5|2.80276E-5|2.80314E-5
2024-04-07 22:11:00|SHIB|1712527860|2.80285E-5|2.80601E-5|2.80282E-5|2.80601E-5
2024-04-07 22:12:00|SHIB|1712527920|2.80634E-5|2.80731E-5|2.80401E-5|2.80631E-5
2024-04-07 22:13:00|SHIB|1712527980|2.8063E-5|2.80736E-5|2.80399E-5|2.80736E-5
2024-04-07 22:14:00|SHIB|1712528040|2.8073E-5|2.80896E-5|2.80642E-5|2.8086E-5
2024-04-07 22:15:00|SHIB|1712528100|2.80861E-5|2.81087E-5|2.80816E-5|2.81087E-5
2024-04-07 22:16:00|SHIB|1712528160|2.81051E-5|2.81096E-5|2.80923E-5|2.81094E-5
2024-04-07 22:17:00|SHIB|1712528220|2.81021E-5|2.81173E-5|2.80785E-5|2.81173E-5
2024-04-07 22:18:00|SHIB|1712528280|2.81137E-5|2.81484E-5|2.81131E-5|2.81414E-5
2024-04-07 22:19:00|SHIB|1712528340|2.81478E-5|2.81652E-5|2.81475E-5|2.81617E-5
2024-04-07 22:20:00|SHIB|1712528400|2.81617E-5|2.81707E-5|2.81504E-5|2.81591E-5
2024-04-07 22:21:00|SHIB|1712528460|2.8151E-5|2.81641E-5|2.81427E-5|2.81476E-5
2024-04-07 22:22:00|SHIB|1712528520|2.81475E-5|2.81592E-5|2.81396E-5|2.81428E-5
2024-04-07 22:23:00|SHIB|1712528580|2.81465E-5|2.81495E-5|2.81352E-5|2.81352E-5
2024-04-07 22:24:00|SHIB|1712528640|2.81314E-5|2.81314E-5|2.81038E-5|2.81234E-5
2024-04-07 22:25:00|SHIB|1712528700|2.81178E-5|2.81446E-5|2.81059E-5|2.81446E-5
2024-04-07 22:26:00|SHIB|1712528760|2.81509E-5|2.81594E-5|2.81332E-5|2.8148E-5
2024-04-07 22:27:00|SHIB|1712528820|2.81475E-5|2.81549E-5|2.81232E-5|2.8146E-5
2024-04-07 22:28:00|SHIB|1712528880|2.81496E-5|2.81532E-5|2.813E-5|2.81462E-5
2024-04-07 22:29:00|SHIB|1712528940|2.81488E-5|2.81582E-5|2.81453E-5|2.81471E-5
2024-04-07 22:30:00|SHIB|1712529000|2.81471E-5|2.8155E-5|2.81288E-5|2.81402E-5
2024-04-07 22:31:00|SHIB|1712529060|2.81402E-5|2.81402E-5|2.80985E-5|2.81093E-5
2024-04-07 22:32:00|SHIB|1712529120|2.81039E-5|2.81237E-5|2.809E-5|2.8114E-5
2024-04-07 22:33:00|SHIB|1712529180|2.81165E-5|2.81173E-5|2.80743E-5|2.80819E-5
2024-04-07 22:34:00|SHIB|1712529240|2.80838E-5|2.8084E-5|2.80541E-5|2.8057E-5
2024-04-07 22:35:00|SHIB|1712529300|2.80606E-5|2.80728E-5|2.80463E-5|2.80635E-5
2024-04-07 22:36:00|SHIB|1712529360|2.80668E-5|2.80915E-5|2.80617E-5|2.80617E-5
2024-04-07 22:37:00|SHIB|1712529420|2.80689E-5|2.80934E-5|2.80646E-5|2.80868E-5
2024-04-07 22:38:00|SHIB|1712529480|2.80905E-5|2.81147E-5|2.80857E-5|2.81078E-5
2024-04-07 22:39:00|SHIB|1712529540|2.81089E-5|2.81202E-5|2.81046E-5|2.81187E-5
2024-04-07 22:40:00|SHIB|1712529600|2.81188E-5|2.81214E-5|2.81048E-5|2.81086E-5
2024-04-07 22:41:00|SHIB|1712529660|2.81097E-5|2.81097E-5|2.80808E-5|2.80808E-5
2024-04-07 22:42:00|SHIB|1712529720|2.80819E-5|2.80895E-5|2.80779E-5|2.80851E-5
2024-04-07 22:43:00|SHIB|1712529780|2.8084E-5|2.8112E-5|2.8084E-5|2.81039E-5
2024-04-07 22:44:00|SHIB|1712529840|2.81051E-5|2.81126E-5|2.80999E-5|2.81046E-5
2024-04-07 22:45:00|SHIB|1712529900|2.81009E-5|2.81137E-5|2.80961E-5|2.81137E-5
2024-04-07 22:46:00|SHIB|1712529960|2.81128E-5|2.81199E-5|2.80791E-5|2.81164E-5
2024-04-07 22:47:00|SHIB|1712530020|2.81162E-5|2.81162E-5|2.80912E-5|2.81076E-5
2024-04-07 22:48:00|SHIB|1712530080|2.8096E-5|2.81092E-5|2.80958E-5|2.81019E-5
2024-04-07 22:49:00|SHIB|1712530140|2.81019E-5|2.81113E-5|2.80974E-5|2.8105E-5
2024-04-07 22:50:00|SHIB|1712530200|2.81089E-5|2.81225E-5|2.81054E-5|2.81141E-5
2024-04-07 22:51:00|SHIB|1712530260|2.81104E-5|2.8119E-5|2.81029E-5|2.81103E-5
2024-04-07 22:52:00|SHIB|1712530320|2.81139E-5|2.81238E-5|2.81109E-5|2.81169E-5
2024-04-07 22:53:00|SHIB|1712530380|2.81169E-5|2.81169E-5|2.80989E-5|2.81039E-5
2024-04-07 22:54:00|SHIB|1712530440|2.81056E-5|2.81143E-5|2.8098E-5|2.81087E-5
2024-04-07 22:55:00|SHIB|1712530500|2.81024E-5|2.81081E-5|2.80947E-5|2.81081E-5
2024-04-07 22:56:00|SHIB|1712530560|2.81092E-5|2.81116E-5|2.8095E-5|2.81062E-5
2024-04-07 22:57:00|SHIB|1712530620|2.81062E-5|2.81094E-5|2.8076E-5|2.8076E-5
2024-04-07 22:58:00|SHIB|1712530680|2.80648E-5|2.80911E-5|2.806E-5|2.80911E-5
2024-04-07 22:59:00|SHIB|1712530740|2.80918E-5|2.80918E-5|2.80686E-5|2.80783E-5
2024-04-07 23:00:00|SHIB|1712530800|2.80783E-5|2.80786E-5|2.80634E-5|2.80695E-5
2024-04-07 23:01:00|SHIB|1712530860|2.80777E-5|2.80792E-5|2.80649E-5|2.80792E-5
2024-04-07 23:02:00|SHIB|1712530920|2.80757E-5|2.80904E-5|2.80623E-5|2.80836E-5
2024-04-07 23:03:00|SHIB|1712530980|2.8092E-5|2.81017E-5|2.80875E-5|2.80974E-5
2024-04-07 23:04:00|SHIB|1712531040|2.80975E-5|2.81177E-5|2.80975E-5|2.81072E-5
2024-04-07 23:05:00|SHIB|1712531100|2.81037E-5|2.81204E-5|2.81037E-5|2.81052E-5
2024-04-07 23:06:00|SHIB|1712531160|2.81063E-5|2.81275E-5|2.81063E-5|2.81239E-5
2024-04-07 23:07:00|SHIB|1712531220|2.81242E-5|2.81246E-5|2.81095E-5|2.81244E-5
2024-04-07 23:08:00|SHIB|1712531280|2.81296E-5|2.81369E-5|2.8123E-5|2.81367E-5
2024-04-07 23:09:00|SHIB|1712531340|2.81408E-5|2.81596E-5|2.81244E-5|2.81596E-5
2024-04-07 23:10:00|SHIB|1712531400|2.81598E-5|2.81776E-5|2.81598E-5|2.81776E-5
2024-04-07 23:11:00|SHIB|1712531460|2.81775E-5|2.81934E-5|2.81724E-5|2.81934E-5
2024-04-07 23:12:00|SHIB|1712531520|2.81882E-5|2.82197E-5|2.81834E-5|2.82126E-5
2024-04-07 23:13:00|SHIB|1712531580|2.82116E-5|2.82243E-5|2.82116E-5|2.82243E-5
2024-04-07 23:14:00|SHIB|1712531640|2.82235E-5|2.8248E-5|2.82235E-5|2.82405E-5
2024-04-07 23:15:00|SHIB|1712531700|2.82351E-5|2.82396E-5|2.82148E-5|2.82179E-5
2024-04-07 23:16:00|SHIB|1712531760|2.82132E-5|2.82171E-5|2.81868E-5|2.81932E-5
2024-04-07 23:17:00|SHIB|1712531820|2.81933E-5|2.81942E-5|2.81657E-5|2.81862E-5
2024-04-07 23:18:00|SHIB|1712531880|2.81931E-5|2.82179E-5|2.8193E-5|2.8213E-5
2024-04-07 23:19:00|SHIB|1712531940|2.82072E-5|2.82179E-5|2.82039E-5|2.82126E-5
2024-04-07 23:20:00|SHIB|1712532000|2.82165E-5|2.82223E-5|2.82126E-5|2.82191E-5
2024-04-07 23:21:00|SHIB|1712532060|2.82219E-5|2.82219E-5|2.82093E-5|2.82175E-5
2024-04-07 23:22:00|SHIB|1712532120|2.82169E-5|2.82233E-5|2.8214E-5|2.82188E-5
2024-04-07 23:23:00|SHIB|1712532180|2.82178E-5|2.8221E-5|2.81887E-5|2.81985E-5
2024-04-07 23:24:00|SHIB|1712532240|2.81997E-5|2.82203E-5|2.81959E-5|2.82202E-5
2024-04-07 23:25:00|SHIB|1712532300|2.82212E-5|2.82253E-5|2.82109E-5|2.82182E-5
2024-04-07 23:26:00|SHIB|1712532360|2.82182E-5|2.82254E-5|2.82142E-5|2.8218E-5
2024-04-07 23:27:00|SHIB|1712532420|2.82171E-5|2.82172E-5|2.82019E-5|2.82127E-5
2024-04-07 23:28:00|SHIB|1712532480|2.82056E-5|2.82126E-5|2.82003E-5|2.82116E-5
2024-04-07 23:29:00|SHIB|1712532540|2.82131E-5|2.82171E-5|2.82052E-5|2.82054E-5
2024-04-07 23:30:00|SHIB|1712532600|2.82049E-5|2.82205E-5|2.81855E-5|2.82008E-5
2024-04-07 23:31:00|SHIB|1712532660|2.81973E-5|2.8202E-5|2.81719E-5|2.81839E-5
2024-04-07 23:32:00|SHIB|1712532720|2.81852E-5|2.82072E-5|2.81823E-5|2.81918E-5
2024-04-07 23:33:00|SHIB|1712532780|2.81929E-5|2.82027E-5|2.81851E-5|2.82016E-5
2024-04-07 23:34:00|SHIB|1712532840|2.82015E-5|2.82094E-5|2.81942E-5|2.82018E-5
2024-04-07 23:35:00|SHIB|1712532900|2.82018E-5|2.82112E-5|2.81878E-5|2.81967E-5
2024-04-07 23:36:00|SHIB|1712532960|2.81982E-5|2.81987E-5|2.81885E-5|2.81963E-5
2024-04-07 23:37:00|SHIB|1712533020|2.81959E-5|2.82043E-5|2.81792E-5|2.82008E-5
2024-04-07 23:38:00|SHIB|1712533080|2.8201E-5|2.82063E-5|2.81922E-5|2.82058E-5
2024-04-07 23:39:00|SHIB|1712533140|2.82099E-5|2.82167E-5|2.81984E-5|2.82099E-5
2024-04-07 23:40:00|SHIB|1712533200|2.82102E-5|2.82232E-5|2.82031E-5|2.8223E-5
2024-04-07 23:41:00|SHIB|1712533260|2.82191E-5|2.82324E-5|2.82079E-5|2.82324E-5
2024-04-07 23:42:00|SHIB|1712533320|2.8229E-5|2.82376E-5|2.82127E-5|2.82241E-5
2024-04-07 23:43:00|SHIB|1712533380|2.82244E-5|2.82283E-5|2.82121E-5|2.82121E-5
2024-04-07 23:44:00|SHIB|1712533440|2.82155E-5|2.82325E-5|2.82082E-5|2.82325E-5
2024-04-07 23:45:00|SHIB|1712533500|2.82325E-5|2.82325E-5|2.82169E-5|2.82242E-5
2024-04-07 23:46:00|SHIB|1712533560|2.8224E-5|2.8244E-5|2.82171E-5|2.82435E-5
2024-04-07 23:47:00|SHIB|1712533620|2.82435E-5|2.82717E-5|2.82389E-5|2.82678E-5
2024-04-07 23:48:00|SHIB|1712533680|2.82679E-5|2.82715E-5|2.82391E-5|2.82393E-5
2024-04-07 23:49:00|SHIB|1712533740|2.82394E-5|2.82502E-5|2.82392E-5|2.82482E-5
2024-04-07 23:50:00|SHIB|1712533800|2.82518E-5|2.82518E-5|2.82249E-5|2.82249E-5
2024-04-07 23:51:00|SHIB|1712533860|2.82202E-5|2.82231E-5|2.82087E-5|2.82099E-5
2024-04-07 23:52:00|SHIB|1712533920|2.82065E-5|2.82094E-5|2.81957E-5|2.82003E-5
2024-04-07 23:53:00|SHIB|1712533980|2.81901E-5|2.82121E-5|2.81858E-5|2.82102E-5
2024-04-07 23:54:00|SHIB|1712534040|2.82084E-5|2.82113E-5|2.81929E-5|2.82056E-5
2024-04-07 23:55:00|SHIB|1712534100|2.82046E-5|2.82046E-5|2.81909E-5|2.81992E-5
2024-04-07 23:56:00|SHIB|1712534160|2.8199E-5|2.82058E-5|2.81896E-5|2.82057E-5
2024-04-07 23:57:00|SHIB|1712534220|2.8205E-5|2.82213E-5|2.81937E-5|2.81937E-5
2024-04-07 23:58:00|SHIB|1712534280|2.81968E-5|2.81968E-5|2.81759E-5|2.81801E-5
2024-04-07 23:59:00|SHIB|1712534340|2.81802E-5|2.8185E-5|2.81721E-5|2.81847E-5
2024-04-08 00:00:00|SHIB|1712534400|2.81847E-5|2.81859E-5|2.81733E-5|2.81781E-5
2024-04-08 00:01:00|SHIB|1712534460|2.81778E-5|2.8266E-5|2.8174E-5|2.82546E-5
2024-04-08 00:02:00|SHIB|1712534520|2.82531E-5|2.8373E-5|2.82372E-5|2.8373E-5
2024-04-08 00:03:00|SHIB|1712534580|2.83876E-5|2.84293E-5|2.82961E-5|2.83193E-5
2024-04-08 00:04:00|SHIB|1712534640|2.83281E-5|2.84211E-5|2.83191E-5|2.83867E-5
2024-04-08 00:05:00|SHIB|1712534700|2.83816E-5|2.83951E-5|2.83107E-5|2.83877E-5
2024-04-08 00:06:00|SHIB|1712534760|2.83877E-5|2.83877E-5|2.83054E-5|2.83054E-5
2024-04-08 00:07:00|SHIB|1712534820|2.83006E-5|2.83178E-5|2.82692E-5|2.82927E-5
2024-04-08 00:08:00|SHIB|1712534880|2.82905E-5|2.83643E-5|2.82897E-5|2.83552E-5
2024-04-08 00:09:00|SHIB|1712534940|2.83543E-5|2.83722E-5|2.83189E-5|2.83722E-5
2024-04-08 00:10:00|SHIB|1712535000|2.8368E-5|2.83739E-5|2.83267E-5|2.83702E-5
2024-04-08 00:11:00|SHIB|1712535060|2.83698E-5|2.83698E-5|2.83107E-5|2.83229E-5
2024-04-08 00:12:00|SHIB|1712535120|2.83167E-5|2.84022E-5|2.82923E-5|2.83865E-5
2024-04-08 00:13:00|SHIB|1712535180|2.83793E-5|2.83793E-5|2.83391E-5|2.83774E-5
2024-04-08 00:14:00|SHIB|1712535240|2.83785E-5|2.83826E-5|2.83511E-5|2.83512E-5
2024-04-08 00:15:00|SHIB|1712535300|2.83511E-5|2.83679E-5|2.83445E-5|2.83484E-5
2024-04-08 00:16:00|SHIB|1712535360|2.83438E-5|2.8344E-5|2.82998E-5|2.82998E-5
2024-04-08 00:17:00|SHIB|1712535420|2.83113E-5|2.83205E-5|2.82937E-5|2.82982E-5
2024-04-08 00:18:00|SHIB|1712535480|2.82931E-5|2.82931E-5|2.82507E-5|2.82581E-5
2024-04-08 00:19:00|SHIB|1712535540|2.82545E-5|2.82853E-5|2.8252E-5|2.82817E-5
2024-04-08 00:20:00|SHIB|1712535600|2.8282E-5|2.82869E-5|2.82302E-5|2.82397E-5
2024-04-08 00:21:00|SHIB|1712535660|2.82426E-5|2.8265E-5|2.82346E-5|2.82515E-5
2024-04-08 00:22:00|SHIB|1712535720|2.82532E-5|2.82722E-5|2.82369E-5|2.82461E-5
2024-04-08 00:23:00|SHIB|1712535780|2.82458E-5|2.8246E-5|2.82253E-5|2.82341E-5
2024-04-08 00:24:00|SHIB|1712535840|2.82341E-5|2.82755E-5|2.82292E-5|2.82685E-5
2024-04-08 00:25:00|SHIB|1712535900|2.82684E-5|2.82805E-5|2.82607E-5|2.82624E-5
2024-04-08 00:26:00|SHIB|1712535960|2.82668E-5|2.82668E-5|2.82368E-5|2.82441E-5
2024-04-08 00:27:00|SHIB|1712536020|2.82446E-5|2.8249E-5|2.82346E-5|2.82432E-5
2024-04-08 00:28:00|SHIB|1712536080|2.82581E-5|2.82806E-5|2.82581E-5|2.82691E-5
2024-04-08 00:29:00|SHIB|1712536140|2.82701E-5|2.82791E-5|2.82329E-5|2.82347E-5
2024-04-08 00:30:00|SHIB|1712536200|2.8234E-5|2.82425E-5|2.82274E-5|2.823E-5
2024-04-08 00:31:00|SHIB|1712536260|2.82304E-5|2.82345E-5|2.82181E-5|2.82324E-5
2024-04-08 00:32:00|SHIB|1712536320|2.82276E-5|2.82418E-5|2.82165E-5|2.82381E-5
2024-04-08 00:33:00|SHIB|1712536380|2.82382E-5|2.82407E-5|2.82229E-5|2.82293E-5
2024-04-08 00:34:00|SHIB|1712536440|2.82292E-5|2.82328E-5|2.81961E-5|2.81961E-5
2024-04-08 00:35:00|SHIB|1712536500|2.81877E-5|2.81877E-5|2.81543E-5|2.81553E-5
2024-04-08 00:36:00|SHIB|1712536560|2.81431E-5|2.81455E-5|2.81179E-5|2.81354E-5
2024-04-08 00:37:00|SHIB|1712536620|2.81267E-5|2.81877E-5|2.8119E-5|2.81768E-5
2024-04-08 00:38:00|SHIB|1712536680|2.81764E-5|2.82227E-5|2.81696E-5|2.82191E-5
2024-04-08 00:39:00|SHIB|1712536740|2.82189E-5|2.82583E-5|2.82105E-5|2.82454E-5
2024-04-08 00:40:00|SHIB|1712536800|2.8245E-5|2.82529E-5|2.82152E-5|2.82152E-5
2024-04-08 00:41:00|SHIB|1712536860|2.82156E-5|2.82156E-5|2.81785E-5|2.81948E-5
2024-04-08 00:42:00|SHIB|1712536920|2.81951E-5|2.82212E-5|2.81951E-5|2.82154E-5
2024-04-08 00:43:00|SHIB|1712536980|2.82181E-5|2.82267E-5|2.81861E-5|2.82101E-5
2024-04-08 00:44:00|SHIB|1712537040|2.82124E-5|2.82287E-5|2.81936E-5|2.82203E-5
2024-04-08 00:45:00|SHIB|1712537100|2.82096E-5|2.82242E-5|2.82081E-5|2.82242E-5
2024-04-08 00:46:00|SHIB|1712537160|2.82296E-5|2.82296E-5|2.82099E-5|2.82125E-5
2024-04-08 00:47:00|SHIB|1712537220|2.82124E-5|2.8247E-5|2.81934E-5|2.8246E-5
2024-04-08 00:48:00|SHIB|1712537280|2.82352E-5|2.82427E-5|2.82174E-5|2.82242E-5
2024-04-08 00:49:00|SHIB|1712537340|2.8217E-5|2.82204E-5|2.82047E-5|2.82193E-5
2024-04-08 00:50:00|SHIB|1712537400|2.82193E-5|2.82322E-5|2.82112E-5|2.82112E-5
2024-04-08 00:51:00|SHIB|1712537460|2.82075E-5|2.82156E-5|2.81901E-5|2.81978E-5
2024-04-08 00:52:00|SHIB|1712537520|2.81904E-5|2.81904E-5|2.81581E-5|2.81621E-5
2024-04-08 00:53:00|SHIB|1712537580|2.81596E-5|2.81783E-5|2.81596E-5|2.81653E-5
2024-04-08 00:54:00|SHIB|1712537640|2.81692E-5|2.82062E-5|2.81655E-5|2.82E-5
2024-04-08 00:55:00|SHIB|1712537700|2.81998E-5|2.82043E-5|2.81879E-5|2.81977E-5
2024-04-08 00:56:00|SHIB|1712537760|2.81948E-5|2.82034E-5|2.81687E-5|2.82023E-5
2024-04-08 00:57:00|SHIB|1712537820|2.81963E-5|2.82207E-5|2.81776E-5|2.81846E-5
2024-04-08 00:58:00|SHIB|1712537880|2.81877E-5|2.82029E-5|2.81867E-5|2.81959E-5
2024-04-08 00:59:00|SHIB|1712537940|2.81971E-5|2.8206E-5|2.81937E-5|2.81979E-5
2024-04-08 01:00:00|SHIB|1712538000|2.81934E-5|2.82054E-5|2.81934E-5|2.82003E-5
2024-04-08 01:01:00|SHIB|1712538060|2.81946E-5|2.82046E-5|2.81749E-5|2.81774E-5
2024-04-08 01:02:00|SHIB|1712538120|2.81723E-5|2.81756E-5|2.81319E-5|2.81374E-5
2024-04-08 01:03:00|SHIB|1712538180|2.81342E-5|2.81746E-5|2.81286E-5|2.81519E-5
2024-04-08 01:04:00|SHIB|1712538240|2.81519E-5|2.8156E-5|2.81223E-5|2.81223E-5
2024-04-08 01:05:00|SHIB|1712538300|2.81196E-5|2.81772E-5|2.81194E-5|2.8174E-5
2024-04-08 01:06:00|SHIB|1712538360|2.81776E-5|2.81783E-5|2.81436E-5|2.81471E-5
2024-04-08 01:07:00|SHIB|1712538420|2.81467E-5|2.81543E-5|2.81291E-5|2.81395E-5
2024-04-08 01:08:00|SHIB|1712538480|2.81413E-5|2.81417E-5|2.81085E-5|2.81085E-5
2024-04-08 01:09:00|SHIB|1712538540|2.8108E-5|2.81343E-5|2.80975E-5|2.81295E-5
2024-04-08 01:10:00|SHIB|1712538600|2.81461E-5|2.81482E-5|2.81257E-5|2.81324E-5
2024-04-08 01:11:00|SHIB|1712538660|2.81363E-5|2.81593E-5|2.81363E-5|2.81501E-5
2024-04-08 01:12:00|SHIB|1712538720|2.81468E-5|2.81722E-5|2.81468E-5|2.81705E-5
2024-04-08 01:13:00|SHIB|1712538780|2.81711E-5|2.82102E-5|2.81633E-5|2.82102E-5
2024-04-08 01:14:00|SHIB|1712538840|2.82197E-5|2.82756E-5|2.82154E-5|2.82642E-5
2024-04-08 01:15:00|SHIB|1712538900|2.82677E-5|2.82714E-5|2.82567E-5|2.82673E-5
2024-04-08 01:16:00|SHIB|1712538960|2.82685E-5|2.8352E-5|2.82685E-5|2.83512E-5
2024-04-08 01:17:00|SHIB|1712539020|2.8355E-5|2.83845E-5|2.83409E-5|2.83773E-5
2024-04-08 01:18:00|SHIB|1712539080|2.83737E-5|2.83766E-5|2.83328E-5|2.83586E-5
2024-04-08 01:19:00|SHIB|1712539140|2.83623E-5|2.84006E-5|2.83581E-5|2.84006E-5
2024-04-08 01:20:00|SHIB|1712539200|2.83917E-5|2.84109E-5|2.83867E-5|2.84066E-5
2024-04-08 01:21:00|SHIB|1712539260|2.84071E-5|2.84427E-5|2.84071E-5|2.84424E-5
2024-04-08 01:22:00|SHIB|1712539320|2.84343E-5|2.84464E-5|2.83999E-5|2.84034E-5
2024-04-08 01:23:00|SHIB|1712539380|2.8395E-5|2.84253E-5|2.8395E-5|2.84029E-5
2024-04-08 01:24:00|SHIB|1712539440|2.84027E-5|2.84027E-5|2.83788E-5|2.83978E-5
2024-04-08 01:25:00|SHIB|1712539500|2.84022E-5|2.84108E-5|2.83922E-5|2.83999E-5
2024-04-08 01:26:00|SHIB|1712539560|2.83994E-5|2.83994E-5|2.83821E-5|2.83932E-5
2024-04-08 01:27:00|SHIB|1712539620|2.83931E-5|2.84031E-5|2.83806E-5|2.83918E-5
2024-04-08 01:28:00|SHIB|1712539680|2.83917E-5|2.83917E-5|2.83478E-5|2.83711E-5
2024-04-08 01:29:00|SHIB|1712539740|2.83718E-5|2.83804E-5|2.836E-5|2.836E-5
2024-04-08 01:30:00|SHIB|1712539800|2.83635E-5|2.83705E-5|2.83579E-5|2.83627E-5
2024-04-08 01:31:00|SHIB|1712539860|2.83621E-5|2.83621E-5|2.83124E-5|2.83157E-5
2024-04-08 01:32:00|SHIB|1712539920|2.83146E-5|2.83373E-5|2.83103E-5|2.83103E-5
2024-04-08 01:33:00|SHIB|1712539980|2.83098E-5|2.83321E-5|2.83088E-5|2.83132E-5
2024-04-08 01:34:00|SHIB|1712540040|2.83097E-5|2.83559E-5|2.83097E-5|2.83559E-5
2024-04-08 01:35:00|SHIB|1712540100|2.83502E-5|2.83536E-5|2.83156E-5|2.83311E-5
2024-04-08 01:36:00|SHIB|1712540160|2.83301E-5|2.83341E-5|2.83156E-5|2.83268E-5
2024-04-08 01:37:00|SHIB|1712540220|2.83284E-5|2.83404E-5|2.83166E-5|2.83185E-5
2024-04-08 01:38:00|SHIB|1712540280|2.83178E-5|2.83214E-5|2.83028E-5|2.83028E-5
2024-04-08 01:39:00|SHIB|1712540340|2.83028E-5|2.83165E-5|2.82881E-5|2.83126E-5
2024-04-08 01:40:00|SHIB|1712540400|2.83052E-5|2.83258E-5|2.82989E-5|2.83227E-5
2024-04-08 01:41:00|SHIB|1712540460|2.83234E-5|2.83593E-5|2.83234E-5|2.83593E-5
2024-04-08 01:42:00|SHIB|1712540520|2.83499E-5|2.83797E-5|2.83499E-5|2.83797E-5
2024-04-08 01:43:00|SHIB|1712540580|2.83799E-5|2.83872E-5|2.83657E-5|2.83692E-5
2024-04-08 01:44:00|SHIB|1712540640|2.83695E-5|2.83732E-5|2.83611E-5|2.83611E-5
2024-04-08 01:45:00|SHIB|1712540700|2.83614E-5|2.83651E-5|2.83493E-5|2.836E-5
2024-04-08 01:46:00|SHIB|1712540760|2.83636E-5|2.83636E-5|2.82947E-5|2.82947E-5
2024-04-08 01:47:00|SHIB|1712540820|2.82947E-5|2.8303E-5|2.82778E-5|2.82779E-5
2024-04-08 01:48:00|SHIB|1712540880|2.82791E-5|2.82791E-5|2.82483E-5|2.82639E-5
2024-04-08 01:49:00|SHIB|1712540940|2.82641E-5|2.82858E-5|2.8264E-5|2.82806E-5
2024-04-08 01:50:00|SHIB|1712541000|2.82871E-5|2.82872E-5|2.82468E-5|2.82592E-5
2024-04-08 01:51:00|SHIB|1712541060|2.82554E-5|2.82554E-5|2.82255E-5|2.82294E-5
2024-04-08 01:52:00|SHIB|1712541120|2.8229E-5|2.82323E-5|2.81999E-5|2.82101E-5
2024-04-08 01:53:00|SHIB|1712541180|2.82097E-5|2.82224E-5|2.81926E-5|2.81927E-5
2024-04-08 01:54:00|SHIB|1712541240|2.81946E-5|2.82269E-5|2.81919E-5|2.82211E-5
2024-04-08 01:55:00|SHIB|1712541300|2.82246E-5|2.82376E-5|2.82246E-5|2.82292E-5
2024-04-08 01:56:00|SHIB|1712541360|2.82255E-5|2.82423E-5|2.82255E-5|2.82276E-5
2024-04-08 01:57:00|SHIB|1712541420|2.82342E-5|2.82381E-5|2.82265E-5|2.82284E-5
2024-04-08 01:58:00|SHIB|1712541480|2.8224E-5|2.82311E-5|2.82227E-5|2.82252E-5
2024-04-08 01:59:00|SHIB|1712541540|2.82255E-5|2.82399E-5|2.82167E-5|2.82167E-5
2024-04-08 02:00:00|SHIB|1712541600|2.82169E-5|2.82285E-5|2.82139E-5|2.82156E-5
2024-04-08 02:01:00|SHIB|1712541660|2.82228E-5|2.82233E-5|2.81899E-5|2.81981E-5
2024-04-08 02:02:00|SHIB|1712541720|2.81981E-5|2.82016E-5|2.81619E-5|2.81654E-5
2024-04-08 02:03:00|SHIB|1712541780|2.81689E-5|2.82061E-5|2.81661E-5|2.81952E-5
2024-04-08 02:04:00|SHIB|1712541840|2.81918E-5|2.82102E-5|2.81917E-5|2.81955E-5
2024-04-08 02:05:00|SHIB|1712541900|2.81953E-5|2.82072E-5|2.81889E-5|2.81935E-5
2024-04-08 02:06:00|SHIB|1712541960|2.81928E-5|2.82076E-5|2.81906E-5|2.82034E-5
2024-04-08 02:07:00|SHIB|1712542020|2.82054E-5|2.82307E-5|2.82054E-5|2.82217E-5
2024-04-08 02:08:00|SHIB|1712542080|2.82226E-5|2.82226E-5|2.8198E-5|2.8205E-5
2024-04-08 02:09:00|SHIB|1712542140|2.82054E-5|2.82054E-5|2.81741E-5|2.81774E-5
2024-04-08 02:10:00|SHIB|1712542200|2.81783E-5|2.82123E-5|2.81743E-5|2.82118E-5
2024-04-08 02:11:00|SHIB|1712542260|2.82116E-5|2.82186E-5|2.81983E-5|2.82147E-5
2024-04-08 02:12:00|SHIB|1712542320|2.82148E-5|2.82148E-5|2.80163E-5|2.80247E-5
2024-04-08 02:13:00|SHIB|1712542380|2.80177E-5|2.80177E-5|2.79881E-5|2.79881E-5
2024-04-08 02:14:00|SHIB|1712542440|2.79903E-5|2.79924E-5|2.79417E-5|2.79497E-5
2024-04-08 02:15:00|SHIB|1712542500|2.79492E-5|2.79561E-5|2.79381E-5|2.79434E-5
2024-04-08 02:16:00|SHIB|1712542560|2.7952E-5|2.805E-5|2.79516E-5|2.80365E-5
2024-04-08 02:17:00|SHIB|1712542620|2.80365E-5|2.80584E-5|2.80294E-5|2.80351E-5
2024-04-08 02:18:00|SHIB|1712542680|2.8035E-5|2.80447E-5|2.79768E-5|2.80141E-5
2024-04-08 02:19:00|SHIB|1712542740|2.80241E-5|2.80598E-5|2.80241E-5|2.80598E-5
2024-04-08 02:20:00|SHIB|1712542800|2.80571E-5|2.80809E-5|2.80571E-5|2.80776E-5
2024-04-08 02:21:00|SHIB|1712542860|2.80772E-5|2.80851E-5|2.80377E-5|2.80448E-5
2024-04-08 02:22:00|SHIB|1712542920|2.80417E-5|2.8066E-5|2.80377E-5|2.80624E-5
2024-04-08 02:23:00|SHIB|1712542980|2.80615E-5|2.80687E-5|2.80476E-5|2.80687E-5
2024-04-08 02:24:00|SHIB|1712543040|2.80694E-5|2.80722E-5|2.80466E-5|2.80502E-5
2024-04-08 02:25:00|SHIB|1712543100|2.80539E-5|2.80818E-5|2.80539E-5|2.80817E-5
2024-04-08 02:26:00|SHIB|1712543160|2.80817E-5|2.80871E-5|2.80594E-5|2.80803E-5
2024-04-08 02:27:00|SHIB|1712543220|2.80839E-5|2.80981E-5|2.80837E-5|2.80929E-5
2024-04-08 02:28:00|SHIB|1712543280|2.80927E-5|2.8094E-5|2.80653E-5|2.80653E-5
2024-04-08 02:29:00|SHIB|1712543340|2.80696E-5|2.80721E-5|2.80598E-5|2.8067E-5
2024-04-08 02:30:00|SHIB|1712543400|2.8067E-5|2.8074E-5|2.80585E-5|2.80699E-5
2024-04-08 02:31:00|SHIB|1712543460|2.80707E-5|2.80834E-5|2.80494E-5|2.80538E-5
2024-04-08 02:32:00|SHIB|1712543520|2.80582E-5|2.80615E-5|2.80359E-5|2.80359E-5
2024-04-08 02:33:00|SHIB|1712543580|2.80352E-5|2.80352E-5|2.80048E-5|2.80086E-5
2024-04-08 02:34:00|SHIB|1712543640|2.8012E-5|2.802E-5|2.79945E-5|2.79947E-5
2024-04-08 02:35:00|SHIB|1712543700|2.79951E-5|2.79981E-5|2.79826E-5|2.79886E-5
2024-04-08 02:36:00|SHIB|1712543760|2.79886E-5|2.79887E-5|2.79493E-5|2.79493E-5
2024-04-08 02:37:00|SHIB|1712543820|2.79613E-5|2.79891E-5|2.79609E-5|2.79887E-5
2024-04-08 02:38:00|SHIB|1712543880|2.79882E-5|2.80339E-5|2.79882E-5|2.80313E-5
2024-04-08 02:39:00|SHIB|1712543940|2.8031E-5|2.8067E-5|2.8031E-5|2.8067E-5
2024-04-08 02:40:00|SHIB|1712544000|2.80635E-5|2.80679E-5|2.80483E-5|2.80518E-5
2024-04-08 02:41:00|SHIB|1712544060|2.80623E-5|2.80764E-5|2.80561E-5|2.80646E-5
2024-04-08 02:42:00|SHIB|1712544120|2.80643E-5|2.80683E-5|2.80275E-5|2.80372E-5
2024-04-08 02:43:00|SHIB|1712544180|2.80371E-5|2.80418E-5|2.80251E-5|2.80251E-5
2024-04-08 02:44:00|SHIB|1712544240|2.8021E-5|2.80406E-5|2.8021E-5|2.80403E-5
2024-04-08 02:45:00|SHIB|1712544300|2.80406E-5|2.80448E-5|2.80327E-5|2.80336E-5
2024-04-08 02:46:00|SHIB|1712544360|2.80336E-5|2.80336E-5|2.7981E-5|2.79889E-5
2024-04-08 02:47:00|SHIB|1712544420|2.79884E-5|2.79887E-5|2.79608E-5|2.79608E-5
2024-04-08 02:48:00|SHIB|1712544480|2.79601E-5|2.79691E-5|2.79489E-5|2.79691E-5
2024-04-08 02:49:00|SHIB|1712544540|2.79681E-5|2.79681E-5|2.79093E-5|2.79093E-5
2024-04-08 02:50:00|SHIB|1712544600|2.7908E-5|2.79316E-5|2.79014E-5|2.79054E-5
2024-04-08 02:51:00|SHIB|1712544660|2.79102E-5|2.79189E-5|2.78788E-5|2.78829E-5
2024-04-08 02:52:00|SHIB|1712544720|2.78832E-5|2.78838E-5|2.7803E-5|2.78267E-5
2024-04-08 02:53:00|SHIB|1712544780|2.78284E-5|2.78591E-5|2.78234E-5|2.78294E-5
2024-04-08 02:54:00|SHIB|1712544840|2.78243E-5|2.78323E-5|2.77955E-5|2.78286E-5
2024-04-08 02:55:00|SHIB|1712544900|2.78404E-5|2.78404E-5|2.78136E-5|2.78136E-5
2024-04-08 02:56:00|SHIB|1712544960|2.78165E-5|2.78612E-5|2.78163E-5|2.78542E-5
2024-04-08 02:57:00|SHIB|1712545020|2.78542E-5|2.78886E-5|2.78541E-5|2.78729E-5
2024-04-08 02:58:00|SHIB|1712545080|2.78732E-5|2.78732E-5|2.78485E-5|2.78525E-5
2024-04-08 02:59:00|SHIB|1712545140|2.78532E-5|2.78649E-5|2.78463E-5|2.78543E-5
2024-04-08 03:00:00|SHIB|1712545200|2.78578E-5|2.78879E-5|2.78542E-5|2.78799E-5
2024-04-08 03:01:00|SHIB|1712545260|2.78809E-5|2.7895E-5|2.78539E-5|2.786E-5
2024-04-08 03:02:00|SHIB|1712545320|2.786E-5|2.78703E-5|2.78337E-5|2.78467E-5
2024-04-08 03:03:00|SHIB|1712545380|2.78468E-5|2.78468E-5|2.78121E-5|2.78228E-5
2024-04-08 03:04:00|SHIB|1712545440|2.78192E-5|2.78352E-5|2.78145E-5|2.78145E-5
2024-04-08 03:05:00|SHIB|1712545500|2.781E-5|2.781E-5|2.77643E-5|2.77758E-5
2024-04-08 03:06:00|SHIB|1712545560|2.77759E-5|2.78169E-5|2.77742E-5|2.78112E-5
2024-04-08 03:07:00|SHIB|1712545620|2.78113E-5|2.78377E-5|2.77968E-5|2.77977E-5
2024-04-08 03:08:00|SHIB|1712545680|2.77968E-5|2.78293E-5|2.77928E-5|2.78259E-5
2024-04-08 03:09:00|SHIB|1712545740|2.78305E-5|2.78415E-5|2.78096E-5|2.78402E-5
2024-04-08 03:10:00|SHIB|1712545800|2.78444E-5|2.78477E-5|2.77842E-5|2.78035E-5
2024-04-08 03:11:00|SHIB|1712545860|2.78036E-5|2.78083E-5|2.77369E-5|2.7741E-5
2024-04-08 03:12:00|SHIB|1712545920|2.77413E-5|2.77661E-5|2.77234E-5|2.77411E-5
2024-04-08 03:13:00|SHIB|1712545980|2.77452E-5|2.77587E-5|2.77394E-5|2.7758E-5
2024-04-08 03:14:00|SHIB|1712546040|2.77466E-5|2.77652E-5|2.77346E-5|2.77574E-5
2024-04-08 03:15:00|SHIB|1712546100|2.7765E-5|2.77993E-5|2.77615E-5|2.77982E-5
2024-04-08 03:16:00|SHIB|1712546160|2.78039E-5|2.78053E-5|2.77567E-5|2.77641E-5
2024-04-08 03:17:00|SHIB|1712546220|2.77603E-5|2.78107E-5|2.77504E-5|2.78067E-5
2024-04-08 03:18:00|SHIB|1712546280|2.78086E-5|2.78405E-5|2.78051E-5|2.78332E-5
2024-04-08 03:19:00|SHIB|1712546340|2.78275E-5|2.78711E-5|2.78248E-5|2.78711E-5
2024-04-08 03:20:00|SHIB|1712546400|2.78658E-5|2.78658E-5|2.78327E-5|2.78433E-5
2024-04-08 03:21:00|SHIB|1712546460|2.78431E-5|2.78631E-5|2.78349E-5|2.78596E-5
2024-04-08 03:22:00|SHIB|1712546520|2.78596E-5|2.78671E-5|2.78085E-5|2.78103E-5
2024-04-08 03:23:00|SHIB|1712546580|2.78134E-5|2.7826E-5|2.7805E-5|2.78245E-5
2024-04-08 03:24:00|SHIB|1712546640|2.78196E-5|2.7825E-5|2.77804E-5|2.77878E-5
2024-04-08 03:25:00|SHIB|1712546700|2.77876E-5|2.77918E-5|2.77646E-5|2.77803E-5
2024-04-08 03:26:00|SHIB|1712546760|2.77803E-5|2.78178E-5|2.77767E-5|2.78169E-5
2024-04-08 03:27:00|SHIB|1712546820|2.7816E-5|2.78307E-5|2.78085E-5|2.78217E-5
2024-04-08 03:28:00|SHIB|1712546880|2.78272E-5|2.78276E-5|2.78118E-5|2.78146E-5
2024-04-08 03:29:00|SHIB|1712546940|2.7818E-5|2.78375E-5|2.78089E-5|2.7809E-5
2024-04-08 03:30:00|SHIB|1712547000|2.78158E-5|2.78376E-5|2.78158E-5|2.78308E-5
2024-04-08 03:31:00|SHIB|1712547060|2.78274E-5|2.78274E-5|2.78002E-5|2.78049E-5
2024-04-08 03:32:00|SHIB|1712547120|2.78028E-5|2.78278E-5|2.78028E-5|2.78278E-5
2024-04-08 03:33:00|SHIB|1712547180|2.78289E-5|2.78289E-5|2.78139E-5|2.78252E-5
2024-04-08 03:34:00|SHIB|1712547240|2.78235E-5|2.78439E-5|2.78183E-5|2.78439E-5
2024-04-08 03:35:00|SHIB|1712547300|2.78439E-5|2.78771E-5|2.78435E-5|2.78727E-5
2024-04-08 03:36:00|SHIB|1712547360|2.78726E-5|2.78798E-5|2.78659E-5|2.78743E-5
2024-04-08 03:37:00|SHIB|1712547420|2.78695E-5|2.79064E-5|2.78695E-5|2.7902E-5
2024-04-08 03:38:00|SHIB|1712547480|2.78989E-5|2.79304E-5|2.78913E-5|2.79265E-5
2024-04-08 03:39:00|SHIB|1712547540|2.79199E-5|2.79309E-5|2.7917E-5|2.79277E-5
2024-04-08 03:40:00|SHIB|1712547600|2.79245E-5|2.79517E-5|2.79237E-5|2.79498E-5
2024-04-08 03:41:00|SHIB|1712547660|2.79521E-5|2.79906E-5|2.79521E-5|2.79877E-5
2024-04-08 03:42:00|SHIB|1712547720|2.79953E-5|2.80071E-5|2.79839E-5|2.79878E-5
2024-04-08 03:43:00|SHIB|1712547780|2.79878E-5|2.80047E-5|2.79874E-5|2.80042E-5
2024-04-08 03:44:00|SHIB|1712547840|2.80047E-5|2.80136E-5|2.79994E-5|2.80086E-5
2024-04-08 03:45:00|SHIB|1712547900|2.80092E-5|2.80303E-5|2.80063E-5|2.80303E-5
2024-04-08 03:46:00|SHIB|1712547960|2.80342E-5|2.80342E-5|2.79711E-5|2.79746E-5
2024-04-08 03:47:00|SHIB|1712548020|2.79782E-5|2.7985E-5|2.79719E-5|2.79806E-5
2024-04-08 03:48:00|SHIB|1712548080|2.79805E-5|2.79874E-5|2.79711E-5|2.7976E-5
2024-04-08 03:49:00|SHIB|1712548140|2.79743E-5|2.79782E-5|2.79512E-5|2.79512E-5
2024-04-08 03:50:00|SHIB|1712548200|2.79565E-5|2.79718E-5|2.79565E-5|2.79702E-5
2024-04-08 03:51:00|SHIB|1712548260|2.79702E-5|2.79749E-5|2.79634E-5|2.79712E-5
2024-04-08 03:52:00|SHIB|1712548320|2.79679E-5|2.79752E-5|2.79447E-5|2.79528E-5
2024-04-08 03:53:00|SHIB|1712548380|2.79493E-5|2.7988E-5|2.79475E-5|2.79781E-5
2024-04-08 03:54:00|SHIB|1712548440|2.79787E-5|2.8003E-5|2.79787E-5|2.79919E-5
2024-04-08 03:55:00|SHIB|1712548500|2.79923E-5|2.80085E-5|2.79883E-5|2.80006E-5
2024-04-08 03:56:00|SHIB|1712548560|2.80005E-5|2.80089E-5|2.79612E-5|2.79654E-5
2024-04-08 03:57:00|SHIB|1712548620|2.79656E-5|2.79693E-5|2.79544E-5|2.79616E-5
2024-04-08 03:58:00|SHIB|1712548680|2.79619E-5|2.79932E-5|2.79584E-5|2.79865E-5
2024-04-08 03:59:00|SHIB|1712548740|2.7997E-5|2.7997E-5|2.79784E-5|2.79784E-5
2024-04-08 04:00:00|SHIB|1712548800|2.79784E-5|2.79894E-5|2.79778E-5|2.79849E-5
2024-04-08 04:01:00|SHIB|1712548860|2.79856E-5|2.79966E-5|2.79856E-5|2.79863E-5
2024-04-08 04:02:00|SHIB|1712548920|2.79899E-5|2.7997E-5|2.79839E-5|2.79857E-5
2024-04-08 04:03:00|SHIB|1712548980|2.79853E-5|2.80118E-5|2.79853E-5|2.80099E-5
2024-04-08 04:04:00|SHIB|1712549040|2.8005E-5|2.80156E-5|2.80037E-5|2.80156E-5
2024-04-08 04:05:00|SHIB|1712549100|2.80091E-5|2.80188E-5|2.79947E-5|2.79947E-5
2024-04-08 04:06:00|SHIB|1712549160|2.79929E-5|2.80113E-5|2.7964E-5|2.7964E-5
2024-04-08 04:07:00|SHIB|1712549220|2.79584E-5|2.79644E-5|2.79447E-5|2.79547E-5
2024-04-08 04:08:00|SHIB|1712549280|2.79509E-5|2.79556E-5|2.7908E-5|2.79176E-5
2024-04-08 04:09:00|SHIB|1712549340|2.7914E-5|2.79714E-5|2.7914E-5|2.7953E-5
2024-04-08 04:10:00|SHIB|1712549400|2.79542E-5|2.79566E-5|2.79378E-5|2.79378E-5
2024-04-08 04:11:00|SHIB|1712549460|2.79343E-5|2.79525E-5|2.79148E-5|2.79223E-5
2024-04-08 04:12:00|SHIB|1712549520|2.79207E-5|2.79299E-5|2.79027E-5|2.79027E-5
2024-04-08 04:13:00|SHIB|1712549580|2.78979E-5|2.7911E-5|2.78845E-5|2.7911E-5
2024-04-08 04:14:00|SHIB|1712549640|2.79126E-5|2.79147E-5|2.79018E-5|2.79064E-5
2024-04-08 04:15:00|SHIB|1712549700|2.7907E-5|2.79106E-5|2.7898E-5|2.79055E-5
2024-04-08 04:16:00|SHIB|1712549760|2.79055E-5|2.79486E-5|2.79055E-5|2.79454E-5
2024-04-08 04:17:00|SHIB|1712549820|2.7947E-5|2.79686E-5|2.79422E-5|2.79612E-5
2024-04-08 04:18:00|SHIB|1712549880|2.79612E-5|2.79649E-5|2.79447E-5|2.79462E-5
2024-04-08 04:19:00|SHIB|1712549940|2.79426E-5|2.79507E-5|2.79354E-5|2.79467E-5
2024-04-08 04:20:00|SHIB|1712550000|2.7947E-5|2.79828E-5|2.7947E-5|2.79785E-5
2024-04-08 04:21:00|SHIB|1712550060|2.79782E-5|2.79793E-5|2.79533E-5|2.79693E-5
2024-04-08 04:22:00|SHIB|1712550120|2.79701E-5|2.79701E-5|2.79415E-5|2.79453E-5
2024-04-08 04:23:00|SHIB|1712550180|2.79449E-5|2.79579E-5|2.7937E-5|2.79374E-5
2024-04-08 04:24:00|SHIB|1712550240|2.79296E-5|2.79366E-5|2.78988E-5|2.79109E-5
2024-04-08 04:25:00|SHIB|1712550300|2.7912E-5|2.79415E-5|2.7912E-5|2.79337E-5
2024-04-08 04:26:00|SHIB|1712550360|2.79337E-5|2.7937E-5|2.79147E-5|2.79155E-5
2024-04-08 04:27:00|SHIB|1712550420|2.79156E-5|2.79254E-5|2.79078E-5|2.79165E-5
2024-04-08 04:28:00|SHIB|1712550480|2.79211E-5|2.79329E-5|2.79127E-5|2.79244E-5
2024-04-08 04:29:00|SHIB|1712550540|2.79244E-5|2.79292E-5|2.79168E-5|2.79171E-5
2024-04-08 04:30:00|SHIB|1712550600|2.79278E-5|2.79278E-5|2.78915E-5|2.78988E-5
2024-04-08 04:31:00|SHIB|1712550660|2.78989E-5|2.79175E-5|2.78791E-5|2.78791E-5
2024-04-08 04:32:00|SHIB|1712550720|2.78864E-5|2.7895E-5|2.78744E-5|2.78846E-5
2024-04-08 04:33:00|SHIB|1712550780|2.7881E-5|2.7881E-5|2.7868E-5|2.7874E-5
2024-04-08 04:34:00|SHIB|1712550840|2.78739E-5|2.78739E-5|2.78526E-5|2.7872E-5
2024-04-08 04:35:00|SHIB|1712550900|2.78683E-5|2.78992E-5|2.78683E-5|2.78826E-5
2024-04-08 04:36:00|SHIB|1712550960|2.78789E-5|2.78865E-5|2.78739E-5|2.78739E-5
2024-04-08 04:37:00|SHIB|1712551020|2.78818E-5|2.78926E-5|2.7864E-5|2.7864E-5
2024-04-08 04:38:00|SHIB|1712551080|2.78603E-5|2.78681E-5|2.78481E-5|2.78481E-5
2024-04-08 04:39:00|SHIB|1712551140|2.78385E-5|2.78606E-5|2.78385E-5|2.78577E-5
2024-04-08 04:40:00|SHIB|1712551200|2.78617E-5|2.79022E-5|2.78617E-5|2.78993E-5
2024-04-08 04:41:00|SHIB|1712551260|2.78993E-5|2.79188E-5|2.7899E-5|2.7912E-5
2024-04-08 04:42:00|SHIB|1712551320|2.79155E-5|2.79411E-5|2.79155E-5|2.7933E-5
2024-04-08 04:43:00|SHIB|1712551380|2.79323E-5|2.79406E-5|2.79288E-5|2.79324E-5
2024-04-08 04:44:00|SHIB|1712551440|2.79323E-5|2.79404E-5|2.79283E-5|2.79401E-5
2024-04-08 04:45:00|SHIB|1712551500|2.79397E-5|2.79487E-5|2.79294E-5|2.79453E-5
2024-04-08 04:46:00|SHIB|1712551560|2.79457E-5|2.79585E-5|2.79399E-5|2.79552E-5
2024-04-08 04:47:00|SHIB|1712551620|2.79588E-5|2.7969E-5|2.79406E-5|2.79406E-5
2024-04-08 04:48:00|SHIB|1712551680|2.79413E-5|2.79521E-5|2.7936E-5|2.79482E-5
2024-04-08 04:49:00|SHIB|1712551740|2.79482E-5|2.79742E-5|2.79446E-5|2.79667E-5
2024-04-08 04:50:00|SHIB|1712551800|2.79668E-5|2.80076E-5|2.79663E-5|2.80076E-5
2024-04-08 04:51:00|SHIB|1712551860|2.80059E-5|2.80129E-5|2.80003E-5|2.80097E-5
2024-04-08 04:52:00|SHIB|1712551920|2.80093E-5|2.80111E-5|2.8E-5|2.80068E-5
2024-04-08 04:53:00|SHIB|1712551980|2.80005E-5|2.80052E-5|2.79914E-5|2.79914E-5
2024-04-08 04:54:00|SHIB|1712552040|2.79911E-5|2.80071E-5|2.79837E-5|2.79942E-5
2024-04-08 04:55:00|SHIB|1712552100|2.79976E-5|2.80014E-5|2.79913E-5|2.79969E-5
2024-04-08 04:56:00|SHIB|1712552160|2.79969E-5|2.80026E-5|2.79911E-5|2.79911E-5
2024-04-08 04:57:00|SHIB|1712552220|2.79982E-5|2.80069E-5|2.79916E-5|2.80061E-5
2024-04-08 04:58:00|SHIB|1712552280|2.80061E-5|2.80154E-5|2.80015E-5|2.80084E-5
2024-04-08 04:59:00|SHIB|1712552340|2.80084E-5|2.80304E-5|2.80028E-5|2.80064E-5
2024-04-08 05:00:00|SHIB|1712552400|2.80064E-5|2.80137E-5|2.79982E-5|2.80058E-5
2024-04-08 05:01:00|SHIB|1712552460|2.80022E-5|2.8025E-5|2.79963E-5|2.80098E-5
2024-04-08 05:02:00|SHIB|1712552520|2.80132E-5|2.80261E-5|2.80132E-5|2.80261E-5
2024-04-08 05:03:00|SHIB|1712552580|2.80261E-5|2.80295E-5|2.80179E-5|2.80214E-5
2024-04-08 05:04:00|SHIB|1712552640|2.8025E-5|2.80368E-5|2.80242E-5|2.80333E-5
2024-04-08 05:05:00|SHIB|1712552700|2.80331E-5|2.80485E-5|2.80331E-5|2.80476E-5
2024-04-08 05:06:00|SHIB|1712552760|2.80476E-5|2.80528E-5|2.80399E-5|2.80479E-5
2024-04-08 05:07:00|SHIB|1712552820|2.80486E-5|2.80643E-5|2.80443E-5|2.80606E-5
2024-04-08 05:08:00|SHIB|1712552880|2.80606E-5|2.80854E-5|2.80572E-5|2.80854E-5
2024-04-08 05:09:00|SHIB|1712552940|2.80821E-5|2.80889E-5|2.80705E-5|2.8086E-5
2024-04-08 05:10:00|SHIB|1712553000|2.80815E-5|2.80868E-5|2.80673E-5|2.80688E-5
2024-04-08 05:11:00|SHIB|1712553060|2.80681E-5|2.80812E-5|2.80681E-5|2.80811E-5
2024-04-08 05:12:00|SHIB|1712553120|2.80896E-5|2.81009E-5|2.80799E-5|2.80799E-5
2024-04-08 05:13:00|SHIB|1712553180|2.80799E-5|2.80983E-5|2.80787E-5|2.80983E-5
2024-04-08 05:14:00|SHIB|1712553240|2.80981E-5|2.81296E-5|2.80981E-5|2.81191E-5
2024-04-08 05:15:00|SHIB|1712553300|2.81227E-5|2.81324E-5|2.81205E-5|2.81243E-5
2024-04-08 05:16:00|SHIB|1712553360|2.81243E-5|2.8161E-5|2.81207E-5|2.8161E-5
2024-04-08 05:17:00|SHIB|1712553420|2.81609E-5|2.81666E-5|2.812E-5|2.81233E-5
2024-04-08 05:18:00|SHIB|1712553480|2.81206E-5|2.81524E-5|2.81206E-5|2.81341E-5
2024-04-08 05:19:00|SHIB|1712553540|2.81341E-5|2.81746E-5|2.8134E-5|2.81744E-5
2024-04-08 05:20:00|SHIB|1712553600|2.81742E-5|2.81836E-5|2.81672E-5|2.8181E-5
2024-04-08 05:21:00|SHIB|1712553660|2.8181E-5|2.81928E-5|2.8181E-5|2.81884E-5
2024-04-08 05:22:00|SHIB|1712553720|2.81895E-5|2.82287E-5|2.81895E-5|2.82006E-5
2024-04-08 05:23:00|SHIB|1712553780|2.81962E-5|2.82017E-5|2.8175E-5|2.81954E-5
2024-04-08 05:24:00|SHIB|1712553840|2.81994E-5|2.82153E-5|2.81958E-5|2.81962E-5
2024-04-08 05:25:00|SHIB|1712553900|2.81886E-5|2.82041E-5|2.81792E-5|2.82004E-5
2024-04-08 05:26:00|SHIB|1712553960|2.82004E-5|2.82059E-5|2.81936E-5|2.81936E-5
2024-04-08 05:27:00|SHIB|1712554020|2.81937E-5|2.81937E-5|2.81578E-5|2.81613E-5
2024-04-08 05:28:00|SHIB|1712554080|2.81582E-5|2.81653E-5|2.81232E-5|2.81232E-5
2024-04-08 05:29:00|SHIB|1712554140|2.81006E-5|2.81189E-5|2.81E-5|2.81144E-5
2024-04-08 05:30:00|SHIB|1712554200|2.81153E-5|2.812E-5|2.81037E-5|2.81117E-5
2024-04-08 05:31:00|SHIB|1712554260|2.81081E-5|2.81251E-5|2.81081E-5|2.81207E-5
2024-04-08 05:32:00|SHIB|1712554320|2.81208E-5|2.81208E-5|2.81006E-5|2.81042E-5
2024-04-08 05:33:00|SHIB|1712554380|2.80981E-5|2.81247E-5|2.80981E-5|2.81183E-5
2024-04-08 05:34:00|SHIB|1712554440|2.81148E-5|2.81271E-5|2.81096E-5|2.81265E-5
2024-04-08 05:35:00|SHIB|1712554500|2.81272E-5|2.81793E-5|2.8123E-5|2.8176E-5
2024-04-08 05:36:00|SHIB|1712554560|2.81777E-5|2.81941E-5|2.81777E-5|2.81872E-5
2024-04-08 05:37:00|SHIB|1712554620|2.81792E-5|2.81889E-5|2.8173E-5|2.81778E-5
2024-04-08 05:38:00|SHIB|1712554680|2.81777E-5|2.81993E-5|2.81775E-5|2.81992E-5
2024-04-08 05:39:00|SHIB|1712554740|2.81991E-5|2.82151E-5|2.81944E-5|2.82067E-5
2024-04-08 05:40:00|SHIB|1712554800|2.82177E-5|2.82181E-5|2.82105E-5|2.82147E-5
2024-04-08 05:41:00|SHIB|1712554860|2.82109E-5|2.82136E-5|2.81984E-5|2.82081E-5
2024-04-08 05:42:00|SHIB|1712554920|2.8209E-5|2.8236E-5|2.8209E-5|2.82355E-5
2024-04-08 05:43:00|SHIB|1712554980|2.82373E-5|2.82912E-5|2.82373E-5|2.82789E-5
2024-04-08 05:44:00|SHIB|1712555040|2.82776E-5|2.82815E-5|2.82655E-5|2.82787E-5
2024-04-08 05:45:00|SHIB|1712555100|2.82788E-5|2.83402E-5|2.82787E-5|2.83369E-5
2024-04-08 05:46:00|SHIB|1712555160|2.83424E-5|2.83769E-5|2.83417E-5|2.83717E-5
2024-04-08 05:47:00|SHIB|1712555220|2.83672E-5|2.83699E-5|2.83541E-5|2.83583E-5
2024-04-08 05:48:00|SHIB|1712555280|2.83583E-5|2.83719E-5|2.83536E-5|2.83538E-5
2024-04-08 05:49:00|SHIB|1712555340|2.83538E-5|2.83538E-5|2.8319E-5|2.83424E-5
2024-04-08 05:50:00|SHIB|1712555400|2.83388E-5|2.83887E-5|2.83353E-5|2.83864E-5
2024-04-08 05:51:00|SHIB|1712555460|2.83867E-5|2.84059E-5|2.83858E-5|2.8389E-5
2024-04-08 05:52:00|SHIB|1712555520|2.83927E-5|2.84109E-5|2.83862E-5|2.83862E-5
2024-04-08 05:53:00|SHIB|1712555580|2.83852E-5|2.84022E-5|2.83852E-5|2.83981E-5
2024-04-08 05:54:00|SHIB|1712555640|2.84017E-5|2.84057E-5|2.83953E-5|2.83953E-5
2024-04-08 05:55:00|SHIB|1712555700|2.83966E-5|2.84182E-5|2.83964E-5|2.84128E-5
2024-04-08 05:56:00|SHIB|1712555760|2.84154E-5|2.84327E-5|2.84144E-5|2.8415E-5
2024-04-08 05:57:00|SHIB|1712555820|2.8411E-5|2.8411E-5|2.8362E-5|2.83878E-5
2024-04-08 05:58:00|SHIB|1712555880|2.83888E-5|2.84123E-5|2.83812E-5|2.8393E-5
2024-04-08 05:59:00|SHIB|1712555940|2.83966E-5|2.84047E-5|2.83892E-5|2.83917E-5
2024-04-08 06:00:00|SHIB|1712556000|2.83874E-5|2.84147E-5|2.83874E-5|2.84017E-5
2024-04-08 06:01:00|SHIB|1712556060|2.84022E-5|2.84058E-5|2.83764E-5|2.838E-5
2024-04-08 06:02:00|SHIB|1712556120|2.83784E-5|2.84273E-5|2.83784E-5|2.84273E-5
2024-04-08 06:03:00|SHIB|1712556180|2.84256E-5|2.84357E-5|2.8417E-5|2.84284E-5
2024-04-08 06:04:00|SHIB|1712556240|2.84278E-5|2.84281E-5|2.84066E-5|2.84066E-5
2024-04-08 06:05:00|SHIB|1712556300|2.84077E-5|2.84118E-5|2.83885E-5|2.83972E-5
2024-04-08 06:06:00|SHIB|1712556360|2.8405E-5|2.84252E-5|2.83764E-5|2.83764E-5
2024-04-08 06:07:00|SHIB|1712556420|2.83758E-5|2.83979E-5|2.83552E-5|2.83909E-5
2024-04-08 06:08:00|SHIB|1712556480|2.83947E-5|2.84004E-5|2.83257E-5|2.83301E-5
2024-04-08 06:09:00|SHIB|1712556540|2.83326E-5|2.83326E-5|2.83043E-5|2.8315E-5
2024-04-08 06:10:00|SHIB|1712556600|2.83153E-5|2.83269E-5|2.83012E-5|2.83269E-5
2024-04-08 06:11:00|SHIB|1712556660|2.83198E-5|2.83353E-5|2.83138E-5|2.83325E-5
2024-04-08 06:12:00|SHIB|1712556720|2.83336E-5|2.83562E-5|2.83255E-5|2.83255E-5
2024-04-08 06:13:00|SHIB|1712556780|2.83217E-5|2.83234E-5|2.83036E-5|2.83036E-5
2024-04-08 06:14:00|SHIB|1712556840|2.83071E-5|2.83205E-5|2.83063E-5|2.83184E-5
2024-04-08 06:15:00|SHIB|1712556900|2.83147E-5|2.83321E-5|2.83147E-5|2.83292E-5
2024-04-08 06:16:00|SHIB|1712556960|2.83292E-5|2.8333E-5|2.82969E-5|2.8306E-5
2024-04-08 06:17:00|SHIB|1712557020|2.83062E-5|2.83196E-5|2.83059E-5|2.83068E-5
2024-04-08 06:18:00|SHIB|1712557080|2.8307E-5|2.83248E-5|2.82996E-5|2.83039E-5
2024-04-08 06:19:00|SHIB|1712557140|2.83109E-5|2.83109E-5|2.82979E-5|2.83103E-5
2024-04-08 06:20:00|SHIB|1712557200|2.83103E-5|2.83193E-5|2.83077E-5|2.8317E-5
2024-04-08 06:21:00|SHIB|1712557260|2.8317E-5|2.83409E-5|2.83135E-5|2.83376E-5
2024-04-08 06:22:00|SHIB|1712557320|2.83373E-5|2.83722E-5|2.83373E-5|2.83555E-5
2024-04-08 06:23:00|SHIB|1712557380|2.83546E-5|2.83629E-5|2.83481E-5|2.83563E-5
2024-04-08 06:24:00|SHIB|1712557440|2.83481E-5|2.83599E-5|2.83435E-5|2.83523E-5
2024-04-08 06:25:00|SHIB|1712557500|2.83535E-5|2.83632E-5|2.83499E-5|2.83612E-5
2024-04-08 06:26:00|SHIB|1712557560|2.83612E-5|2.8363E-5|2.83261E-5|2.83295E-5
2024-04-08 06:27:00|SHIB|1712557620|2.83302E-5|2.83428E-5|2.83182E-5|2.834E-5
2024-04-08 06:28:00|SHIB|1712557680|2.83398E-5|2.83444E-5|2.83313E-5|2.83402E-5
2024-04-08 06:29:00|SHIB|1712557740|2.83439E-5|2.83439E-5|2.83248E-5|2.83352E-5
2024-04-08 06:30:00|SHIB|1712557800|2.83347E-5|2.83613E-5|2.8334E-5|2.83582E-5
2024-04-08 06:31:00|SHIB|1712557860|2.83582E-5|2.83811E-5|2.83393E-5|2.83413E-5
2024-04-08 06:32:00|SHIB|1712557920|2.83414E-5|2.8349E-5|2.83277E-5|2.83445E-5
2024-04-08 06:33:00|SHIB|1712557980|2.83443E-5|2.83479E-5|2.83277E-5|2.83306E-5
2024-04-08 06:34:00|SHIB|1712558040|2.83315E-5|2.83374E-5|2.8316E-5|2.83194E-5
2024-04-08 06:35:00|SHIB|1712558100|2.83185E-5|2.83185E-5|2.83073E-5|2.83076E-5
2024-04-08 06:36:00|SHIB|1712558160|2.83077E-5|2.83179E-5|2.82964E-5|2.83132E-5
2024-04-08 06:37:00|SHIB|1712558220|2.83128E-5|2.83432E-5|2.83107E-5|2.83402E-5
2024-04-08 06:38:00|SHIB|1712558280|2.83404E-5|2.83404E-5|2.83237E-5|2.83373E-5
2024-04-08 06:39:00|SHIB|1712558340|2.83376E-5|2.83444E-5|2.8314E-5|2.8326E-5
2024-04-08 06:40:00|SHIB|1712558400|2.83179E-5|2.83254E-5|2.8293E-5|2.83002E-5
2024-04-08 06:41:00|SHIB|1712558460|2.83008E-5|2.83008E-5|2.82778E-5|2.82891E-5
2024-04-08 06:42:00|SHIB|1712558520|2.8289E-5|2.8289E-5|2.82592E-5|2.82592E-5
2024-04-08 06:43:00|SHIB|1712558580|2.82548E-5|2.82548E-5|2.8225E-5|2.82292E-5
2024-04-08 06:44:00|SHIB|1712558640|2.82244E-5|2.8228E-5|2.82143E-5|2.82248E-5
2024-04-08 06:45:00|SHIB|1712558700|2.82229E-5|2.82396E-5|2.82224E-5|2.82333E-5
2024-04-08 06:46:00|SHIB|1712558760|2.82335E-5|2.82449E-5|2.82115E-5|2.82125E-5
2024-04-08 06:47:00|SHIB|1712558820|2.8215E-5|2.82662E-5|2.8215E-5|2.82662E-5
2024-04-08 06:48:00|SHIB|1712558880|2.82668E-5|2.82852E-5|2.82589E-5|2.8265E-5
2024-04-08 06:49:00|SHIB|1712558940|2.82646E-5|2.8276E-5|2.82611E-5|2.82725E-5
2024-04-08 06:50:00|SHIB|1712559000|2.82722E-5|2.82801E-5|2.82676E-5|2.82801E-5
2024-04-08 06:51:00|SHIB|1712559060|2.82801E-5|2.82932E-5|2.82666E-5|2.82704E-5
2024-04-08 06:52:00|SHIB|1712559120|2.82738E-5|2.82933E-5|2.82543E-5|2.82864E-5
2024-04-08 06:53:00|SHIB|1712559180|2.82901E-5|2.82901E-5|2.82655E-5|2.82655E-5
2024-04-08 06:54:00|SHIB|1712559240|2.82655E-5|2.82991E-5|2.82614E-5|2.82879E-5
2024-04-08 06:55:00|SHIB|1712559300|2.82879E-5|2.83359E-5|2.82876E-5|2.83315E-5
2024-04-08 06:56:00|SHIB|1712559360|2.83321E-5|2.83715E-5|2.83321E-5|2.83436E-5
2024-04-08 06:57:00|SHIB|1712559420|2.8344E-5|2.83564E-5|2.83389E-5|2.83444E-5
2024-04-08 06:58:00|SHIB|1712559480|2.83444E-5|2.83496E-5|2.83384E-5|2.83409E-5
2024-04-08 06:59:00|SHIB|1712559540|2.83392E-5|2.83433E-5|2.83347E-5|2.83347E-5
2024-04-08 07:00:00|SHIB|1712559600|2.83356E-5|2.8344E-5|2.83356E-5|2.834E-5
2024-04-08 07:01:00|SHIB|1712559660|2.83399E-5|2.83399E-5|2.83269E-5|2.83328E-5
2024-04-08 07:02:00|SHIB|1712559720|2.83326E-5|2.83554E-5|2.83326E-5|2.8352E-5
2024-04-08 07:03:00|SHIB|1712559780|2.83525E-5|2.83957E-5|2.83518E-5|2.83954E-5
2024-04-08 07:04:00|SHIB|1712559840|2.83925E-5|2.84048E-5|2.83728E-5|2.84022E-5
2024-04-08 07:05:00|SHIB|1712559900|2.84021E-5|2.84122E-5|2.83948E-5|2.84023E-5
2024-04-08 07:06:00|SHIB|1712559960|2.84058E-5|2.84058E-5|2.83738E-5|2.83834E-5
2024-04-08 07:07:00|SHIB|1712560020|2.83843E-5|2.84109E-5|2.83843E-5|2.84066E-5
2024-04-08 07:08:00|SHIB|1712560080|2.84023E-5|2.84206E-5|2.84023E-5|2.84116E-5
2024-04-08 07:09:00|SHIB|1712560140|2.84106E-5|2.84106E-5|2.83806E-5|2.83941E-5
2024-04-08 07:10:00|SHIB|1712560200|2.83896E-5|2.84072E-5|2.83801E-5|2.84016E-5
2024-04-08 07:11:00|SHIB|1712560260|2.84081E-5|2.84257E-5|2.84044E-5|2.84063E-5
2024-04-08 07:12:00|SHIB|1712560320|2.8403E-5|2.8403E-5|2.83476E-5|2.83476E-5
2024-04-08 07:13:00|SHIB|1712560380|2.83476E-5|2.83565E-5|2.83446E-5|2.83508E-5
2024-04-08 07:14:00|SHIB|1712560440|2.83546E-5|2.8391E-5|2.83453E-5|2.8391E-5
2024-04-08 07:15:00|SHIB|1712560500|2.83947E-5|2.84477E-5|2.83897E-5|2.84443E-5
2024-04-08 07:16:00|SHIB|1712560560|2.84485E-5|2.84821E-5|2.84456E-5|2.84462E-5
2024-04-08 07:17:00|SHIB|1712560620|2.84422E-5|2.84595E-5|2.84133E-5|2.84212E-5
2024-04-08 07:18:00|SHIB|1712560680|2.84174E-5|2.84256E-5|2.84047E-5|2.84116E-5
2024-04-08 07:19:00|SHIB|1712560740|2.84116E-5|2.84127E-5|2.83973E-5|2.84127E-5
2024-04-08 07:20:00|SHIB|1712560800|2.84088E-5|2.84152E-5|2.83996E-5|2.84152E-5
2024-04-08 07:21:00|SHIB|1712560860|2.84158E-5|2.84517E-5|2.84158E-5|2.84473E-5
2024-04-08 07:22:00|SHIB|1712560920|2.84484E-5|2.84712E-5|2.84456E-5|2.84481E-5
2024-04-08 07:23:00|SHIB|1712560980|2.84412E-5|2.84926E-5|2.84404E-5|2.84858E-5
2024-04-08 07:24:00|SHIB|1712561040|2.84868E-5|2.85718E-5|2.84849E-5|2.85676E-5
2024-04-08 07:25:00|SHIB|1712561100|2.85541E-5|2.863E-5|2.85541E-5|2.85995E-5
2024-04-08 07:26:00|SHIB|1712561160|2.85924E-5|2.86616E-5|2.85829E-5|2.86535E-5
2024-04-08 07:27:00|SHIB|1712561220|2.86602E-5|2.87219E-5|2.86575E-5|2.86838E-5
2024-04-08 07:28:00|SHIB|1712561280|2.8688E-5|2.87381E-5|2.86291E-5|2.87311E-5
2024-04-08 07:29:00|SHIB|1712561340|2.87293E-5|2.87293E-5|2.86227E-5|2.8625E-5
2024-04-08 07:30:00|SHIB|1712561400|2.8625E-5|2.86436E-5|2.85959E-5|2.86061E-5
2024-04-08 07:31:00|SHIB|1712561460|2.86058E-5|2.86798E-5|2.86058E-5|2.86603E-5
2024-04-08 07:32:00|SHIB|1712561520|2.86403E-5|2.86586E-5|2.86301E-5|2.86443E-5
2024-04-08 07:33:00|SHIB|1712561580|2.86346E-5|2.86696E-5|2.86151E-5|2.86492E-5
2024-04-08 07:34:00|SHIB|1712561640|2.86317E-5|2.86756E-5|2.86223E-5|2.86435E-5
2024-04-08 07:35:00|SHIB|1712561700|2.86335E-5|2.87304E-5|2.86321E-5|2.87281E-5
2024-04-08 07:36:00|SHIB|1712561760|2.87236E-5|2.8753E-5|2.87121E-5|2.87347E-5
2024-04-08 07:37:00|SHIB|1712561820|2.8727E-5|2.87491E-5|2.86973E-5|2.86973E-5
2024-04-08 07:38:00|SHIB|1712561880|2.87062E-5|2.88039E-5|2.86804E-5|2.88039E-5
2024-04-08 07:39:00|SHIB|1712561940|2.88048E-5|2.88215E-5|2.87927E-5|2.87994E-5
2024-04-08 07:40:00|SHIB|1712562000|2.87995E-5|2.88212E-5|2.87862E-5|2.88188E-5
2024-04-08 07:41:00|SHIB|1712562060|2.8814E-5|2.8824E-5|2.87333E-5|2.87596E-5
2024-04-08 07:42:00|SHIB|1712562120|2.876E-5|2.87607E-5|2.86827E-5|2.86947E-5
2024-04-08 07:43:00|SHIB|1712562180|2.86972E-5|2.87385E-5|2.86972E-5|2.87189E-5
2024-04-08 07:44:00|SHIB|1712562240|2.87245E-5|2.87273E-5|2.8686E-5|2.86869E-5
2024-04-08 07:45:00|SHIB|1712562300|2.86905E-5|2.87209E-5|2.86828E-5|2.86917E-5
2024-04-08 07:46:00|SHIB|1712562360|2.86926E-5|2.87239E-5|2.86486E-5|2.86486E-5
2024-04-08 07:47:00|SHIB|1712562420|2.86645E-5|2.8712E-5|2.86645E-5|2.86823E-5
2024-04-08 07:48:00|SHIB|1712562480|2.86866E-5|2.86938E-5|2.86646E-5|2.86667E-5
2024-04-08 07:49:00|SHIB|1712562540|2.86693E-5|2.87657E-5|2.86688E-5|2.8758E-5
2024-04-08 07:50:00|SHIB|1712562600|2.87579E-5|2.88128E-5|2.87579E-5|2.88128E-5
2024-04-08 07:51:00|SHIB|1712562660|2.88124E-5|2.8818E-5|2.87565E-5|2.87565E-5
2024-04-08 07:52:00|SHIB|1712562720|2.87611E-5|2.87649E-5|2.87444E-5|2.87538E-5
2024-04-08 07:53:00|SHIB|1712562780|2.87535E-5|2.87631E-5|2.87357E-5|2.87357E-5
2024-04-08 07:54:00|SHIB|1712562840|2.87353E-5|2.87489E-5|2.8717E-5|2.874E-5
2024-04-08 07:55:00|SHIB|1712562900|2.87394E-5|2.87467E-5|2.8692E-5|2.86995E-5
2024-04-08 07:56:00|SHIB|1712562960|2.87023E-5|2.87266E-5|2.86719E-5|2.86757E-5
2024-04-08 07:57:00|SHIB|1712563020|2.86785E-5|2.86955E-5|2.86631E-5|2.86646E-5
2024-04-08 07:58:00|SHIB|1712563080|2.86684E-5|2.86888E-5|2.86669E-5|2.86675E-5
2024-04-08 07:59:00|SHIB|1712563140|2.86667E-5|2.86994E-5|2.86658E-5|2.86904E-5
2024-04-08 08:00:00|SHIB|1712563200|2.86886E-5|2.86927E-5|2.8657E-5|2.86784E-5
2024-04-08 08:01:00|SHIB|1712563260|2.86816E-5|2.86878E-5|2.86489E-5|2.86586E-5
2024-04-08 08:02:00|SHIB|1712563320|2.86587E-5|2.86686E-5|2.862E-5|2.86208E-5
2024-04-08 08:03:00|SHIB|1712563380|2.86226E-5|2.86357E-5|2.86077E-5|2.86202E-5
2024-04-08 08:04:00|SHIB|1712563440|2.86191E-5|2.87213E-5|2.86119E-5|2.87213E-5
2024-04-08 08:05:00|SHIB|1712563500|2.87217E-5|2.87663E-5|2.87184E-5|2.87648E-5
2024-04-08 08:06:00|SHIB|1712563560|2.87617E-5|2.87692E-5|2.87418E-5|2.87418E-5
2024-04-08 08:07:00|SHIB|1712563620|2.87361E-5|2.87433E-5|2.86991E-5|2.87236E-5
2024-04-08 08:08:00|SHIB|1712563680|2.87234E-5|2.875E-5|2.87123E-5|2.875E-5
2024-04-08 08:09:00|SHIB|1712563740|2.87456E-5|2.87538E-5|2.87361E-5|2.87483E-5
2024-04-08 08:10:00|SHIB|1712563800|2.87494E-5|2.87762E-5|2.87474E-5|2.87732E-5
2024-04-08 08:11:00|SHIB|1712563860|2.87768E-5|2.87939E-5|2.87754E-5|2.87872E-5
2024-04-08 08:12:00|SHIB|1712563920|2.87903E-5|2.87961E-5|2.87685E-5|2.87854E-5
2024-04-08 08:13:00|SHIB|1712563980|2.87936E-5|2.87967E-5|2.8771E-5|2.87967E-5
2024-04-08 08:14:00|SHIB|1712564040|2.87931E-5|2.88078E-5|2.87894E-5|2.87972E-5
2024-04-08 08:15:00|SHIB|1712564100|2.8795E-5|2.88197E-5|2.8773E-5|2.88061E-5
2024-04-08 08:16:00|SHIB|1712564160|2.88059E-5|2.88075E-5|2.87506E-5|2.87547E-5
2024-04-08 08:17:00|SHIB|1712564220|2.87329E-5|2.88163E-5|2.87205E-5|2.88027E-5
2024-04-08 08:18:00|SHIB|1712564280|2.87984E-5|2.88014E-5|2.87449E-5|2.87751E-5
2024-04-08 08:19:00|SHIB|1712564340|2.88013E-5|2.88127E-5|2.87758E-5|2.87915E-5
2024-04-08 08:20:00|SHIB|1712564400|2.87912E-5|2.88391E-5|2.87912E-5|2.88311E-5
2024-04-08 08:21:00|SHIB|1712564460|2.88457E-5|2.88803E-5|2.88364E-5|2.88495E-5
2024-04-08 08:22:00|SHIB|1712564520|2.88602E-5|2.88783E-5|2.88152E-5|2.88152E-5
2024-04-08 08:23:00|SHIB|1712564580|2.88201E-5|2.88201E-5|2.87527E-5|2.87553E-5
2024-04-08 08:24:00|SHIB|1712564640|2.87614E-5|2.87651E-5|2.87006E-5|2.87006E-5
2024-04-08 08:25:00|SHIB|1712564700|2.86969E-5|2.87133E-5|2.86903E-5|2.86984E-5
2024-04-08 08:26:00|SHIB|1712564760|2.86972E-5|2.8815E-5|2.86935E-5|2.88059E-5
2024-04-08 08:27:00|SHIB|1712564820|2.88159E-5|2.88192E-5|2.87847E-5|2.87963E-5
2024-04-08 08:28:00|SHIB|1712564880|2.87895E-5|2.88153E-5|2.87497E-5|2.875E-5
2024-04-08 08:29:00|SHIB|1712564940|2.87383E-5|2.88148E-5|2.87353E-5|2.88111E-5
2024-04-08 08:30:00|SHIB|1712565000|2.87948E-5|2.88186E-5|2.87877E-5|2.88143E-5
2024-04-08 08:31:00|SHIB|1712565060|2.88147E-5|2.88192E-5|2.8776E-5|2.87988E-5
2024-04-08 08:32:00|SHIB|1712565120|2.88063E-5|2.88189E-5|2.8752E-5|2.87539E-5
2024-04-08 08:33:00|SHIB|1712565180|2.87582E-5|2.87682E-5|2.87413E-5|2.87413E-5
2024-04-08 08:34:00|SHIB|1712565240|2.87342E-5|2.87342E-5|2.87045E-5|2.87231E-5
2024-04-08 08:35:00|SHIB|1712565300|2.87267E-5|2.87916E-5|2.87158E-5|2.87916E-5
2024-04-08 08:36:00|SHIB|1712565360|2.87961E-5|2.88208E-5|2.87861E-5|2.87861E-5
2024-04-08 08:37:00|SHIB|1712565420|2.87901E-5|2.8812E-5|2.87791E-5|2.88037E-5
2024-04-08 08:38:00|SHIB|1712565480|2.88044E-5|2.88044E-5|2.87687E-5|2.87689E-5
2024-04-08 08:39:00|SHIB|1712565540|2.87665E-5|2.87984E-5|2.87665E-5|2.8796E-5
2024-04-08 08:40:00|SHIB|1712565600|2.87985E-5|2.88085E-5|2.87902E-5|2.88069E-5
2024-04-08 08:41:00|SHIB|1712565660|2.88033E-5|2.88217E-5|2.87861E-5|2.88151E-5
2024-04-08 08:42:00|SHIB|1712565720|2.88154E-5|2.88175E-5|2.87925E-5|2.87933E-5
2024-04-08 08:43:00|SHIB|1712565780|2.87899E-5|2.8824E-5|2.8788E-5|2.88144E-5
2024-04-08 08:44:00|SHIB|1712565840|2.88288E-5|2.88364E-5|2.88235E-5|2.88295E-5
2024-04-08 08:45:00|SHIB|1712565900|2.88313E-5|2.8843E-5|2.88193E-5|2.88295E-5
2024-04-08 08:46:00|SHIB|1712565960|2.88373E-5|2.88758E-5|2.88373E-5|2.88579E-5
2024-04-08 08:47:00|SHIB|1712566020|2.88581E-5|2.88604E-5|2.88099E-5|2.88146E-5
2024-04-08 08:48:00|SHIB|1712566080|2.8813E-5|2.88183E-5|2.87824E-5|2.88183E-5
2024-04-08 08:49:00|SHIB|1712566140|2.88256E-5|2.88419E-5|2.88239E-5|2.88393E-5
2024-04-08 08:50:00|SHIB|1712566200|2.8847E-5|2.88657E-5|2.88391E-5|2.88542E-5
2024-04-08 08:51:00|SHIB|1712566260|2.88576E-5|2.88694E-5|2.88498E-5|2.88632E-5
2024-04-08 08:52:00|SHIB|1712566320|2.88626E-5|2.89125E-5|2.88591E-5|2.88864E-5
2024-04-08 08:53:00|SHIB|1712566380|2.88872E-5|2.89024E-5|2.88577E-5|2.88956E-5
2024-04-08 08:54:00|SHIB|1712566440|2.88956E-5|2.8957E-5|2.88904E-5|2.89365E-5
2024-04-08 08:55:00|SHIB|1712566500|2.89355E-5|2.89957E-5|2.89349E-5|2.89833E-5
2024-04-08 08:56:00|SHIB|1712566560|2.89838E-5|2.90538E-5|2.89786E-5|2.90062E-5
2024-04-08 08:57:00|SHIB|1712566620|2.90027E-5|2.90059E-5|2.8937E-5|2.8937E-5
2024-04-08 08:58:00|SHIB|1712566680|2.89369E-5|2.90197E-5|2.89369E-5|2.90197E-5
2024-04-08 08:59:00|SHIB|1712566740|2.90242E-5|2.90242E-5|2.88982E-5|2.89264E-5
2024-04-08 09:00:00|SHIB|1712566800|2.89234E-5|2.89612E-5|2.89132E-5|2.89279E-5
2024-04-08 09:01:00|SHIB|1712566860|2.89324E-5|2.89686E-5|2.89239E-5|2.89466E-5
2024-04-08 09:02:00|SHIB|1712566920|2.89493E-5|2.90342E-5|2.89493E-5|2.90202E-5
2024-04-08 09:03:00|SHIB|1712566980|2.90236E-5|2.90315E-5|2.8988E-5|2.90315E-5
2024-04-08 09:04:00|SHIB|1712567040|2.90361E-5|2.90502E-5|2.9018E-5|2.9018E-5
2024-04-08 09:05:00|SHIB|1712567100|2.90132E-5|2.90357E-5|2.89893E-5|2.89912E-5
2024-04-08 09:06:00|SHIB|1712567160|2.89871E-5|2.89871E-5|2.88975E-5|2.89549E-5
2024-04-08 09:07:00|SHIB|1712567220|2.89383E-5|2.89401E-5|2.88914E-5|2.89057E-5
2024-04-08 09:08:00|SHIB|1712567280|2.8908E-5|2.89189E-5|2.89016E-5|2.89127E-5
2024-04-08 09:09:00|SHIB|1712567340|2.89089E-5|2.89738E-5|2.89089E-5|2.8964E-5
2024-04-08 09:10:00|SHIB|1712567400|2.8967E-5|2.89696E-5|2.89345E-5|2.89382E-5
2024-04-08 09:11:00|SHIB|1712567460|2.89384E-5|2.89506E-5|2.88926E-5|2.89126E-5
2024-04-08 09:12:00|SHIB|1712567520|2.89176E-5|2.89363E-5|2.88924E-5|2.89363E-5
2024-04-08 09:13:00|SHIB|1712567580|2.89405E-5|2.89863E-5|2.89304E-5|2.89659E-5
2024-04-08 09:14:00|SHIB|1712567640|2.89643E-5|2.89885E-5|2.89599E-5|2.89769E-5
2024-04-08 09:15:00|SHIB|1712567700|2.89733E-5|2.90101E-5|2.89605E-5|2.90101E-5
2024-04-08 09:16:00|SHIB|1712567760|2.90104E-5|2.90242E-5|2.89735E-5|2.89844E-5
2024-04-08 09:17:00|SHIB|1712567820|2.89754E-5|2.89798E-5|2.89307E-5|2.8938E-5
2024-04-08 09:18:00|SHIB|1712567880|2.89373E-5|2.90228E-5|2.89307E-5|2.90179E-5
2024-04-08 09:19:00|SHIB|1712567940|2.90103E-5|2.92326E-5|2.89913E-5|2.92326E-5
2024-04-08 09:20:00|SHIB|1712568000|2.92483E-5|2.94195E-5|2.92078E-5|2.93645E-5
2024-04-08 09:21:00|SHIB|1712568060|2.93576E-5|2.94632E-5|2.93423E-5|2.94302E-5
2024-04-08 09:22:00|SHIB|1712568120|2.94164E-5|2.94164E-5|2.93084E-5|2.93084E-5
2024-04-08 09:23:00|SHIB|1712568180|2.93088E-5|2.93252E-5|2.91955E-5|2.93055E-5
2024-04-08 09:24:00|SHIB|1712568240|2.93118E-5|2.93118E-5|2.92676E-5|2.929E-5
2024-04-08 09:25:00|SHIB|1712568300|2.9284E-5|2.93479E-5|2.92448E-5|2.9342E-5
2024-04-08 09:26:00|SHIB|1712568360|2.93397E-5|2.93786E-5|2.93394E-5|2.93718E-5
2024-04-08 09:27:00|SHIB|1712568420|2.93766E-5|2.93766E-5|2.93178E-5|2.93178E-5
2024-04-08 09:28:00|SHIB|1712568480|2.93033E-5|2.93808E-5|2.92999E-5|2.93729E-5
2024-04-08 09:29:00|SHIB|1712568540|2.93829E-5|2.94015E-5|2.93172E-5|2.93343E-5
2024-04-08 09:30:00|SHIB|1712568600|2.93208E-5|2.9343E-5|2.92854E-5|2.92992E-5
2024-04-08 09:31:00|SHIB|1712568660|2.93064E-5|2.93376E-5|2.9269E-5|2.93105E-5
2024-04-08 09:32:00|SHIB|1712568720|2.93191E-5|2.93303E-5|2.9238E-5|2.9238E-5
2024-04-08 09:33:00|SHIB|1712568780|2.92346E-5|2.92538E-5|2.91814E-5|2.91942E-5
2024-04-08 09:34:00|SHIB|1712568840|2.91944E-5|2.92436E-5|2.91944E-5|2.92224E-5
2024-04-08 09:35:00|SHIB|1712568900|2.92239E-5|2.92454E-5|2.92202E-5|2.92282E-5
2024-04-08 09:36:00|SHIB|1712568960|2.92311E-5|2.92755E-5|2.92235E-5|2.92724E-5
2024-04-08 09:37:00|SHIB|1712569020|2.92755E-5|2.92856E-5|2.92464E-5|2.92609E-5
2024-04-08 09:38:00|SHIB|1712569080|2.92612E-5|2.92629E-5|2.92357E-5|2.92459E-5
2024-04-08 09:39:00|SHIB|1712569140|2.92463E-5|2.92734E-5|2.92174E-5|2.92174E-5
2024-04-08 09:40:00|SHIB|1712569200|2.9231E-5|2.92315E-5|2.9181E-5|2.9184E-5
2024-04-08 09:41:00|SHIB|1712569260|2.91786E-5|2.91837E-5|2.91341E-5|2.9158E-5
2024-04-08 09:42:00|SHIB|1712569320|2.91597E-5|2.917E-5|2.91166E-5|2.91458E-5
2024-04-08 09:43:00|SHIB|1712569380|2.91501E-5|2.91531E-5|2.9127E-5|2.91307E-5
2024-04-08 09:44:00|SHIB|1712569440|2.91325E-5|2.91673E-5|2.91287E-5|2.91549E-5
2024-04-08 09:45:00|SHIB|1712569500|2.91567E-5|2.91705E-5|2.91253E-5|2.91667E-5
2024-04-08 09:46:00|SHIB|1712569560|2.91727E-5|2.91727E-5|2.91297E-5|2.91327E-5
2024-04-08 09:47:00|SHIB|1712569620|2.91318E-5|2.91381E-5|2.90988E-5|2.90988E-5
2024-04-08 09:48:00|SHIB|1712569680|2.90956E-5|2.9105E-5|2.90382E-5|2.90602E-5
2024-04-08 09:49:00|SHIB|1712569740|2.90401E-5|2.91035E-5|2.90338E-5|2.91035E-5
2024-04-08 09:50:00|SHIB|1712569800|2.91109E-5|2.9163E-5|2.91001E-5|2.91285E-5
2024-04-08 09:51:00|SHIB|1712569860|2.91332E-5|2.91515E-5|2.90964E-5|2.9147E-5
2024-04-08 09:52:00|SHIB|1712569920|2.91414E-5|2.91487E-5|2.90889E-5|2.91114E-5
2024-04-08 09:53:00|SHIB|1712569980|2.91067E-5|2.91094E-5|2.90697E-5|2.90697E-5
2024-04-08 09:54:00|SHIB|1712570040|2.90691E-5|2.90838E-5|2.90326E-5|2.90454E-5
2024-04-08 09:55:00|SHIB|1712570100|2.90622E-5|2.90924E-5|2.90288E-5|2.90288E-5
2024-04-08 09:56:00|SHIB|1712570160|2.90149E-5|2.90619E-5|2.90149E-5|2.90502E-5
2024-04-08 09:57:00|SHIB|1712570220|2.90469E-5|2.90739E-5|2.90442E-5|2.90647E-5
2024-04-08 09:58:00|SHIB|1712570280|2.90646E-5|2.90736E-5|2.90401E-5|2.90412E-5
2024-04-08 09:59:00|SHIB|1712570340|2.90397E-5|2.9052E-5|2.90392E-5|2.90416E-5
2024-04-08 10:00:00|SHIB|1712570400|2.90431E-5|2.91129E-5|2.90394E-5|2.91077E-5
2024-04-08 10:01:00|SHIB|1712570460|2.91075E-5|2.91327E-5|2.91075E-5|2.91104E-5
2024-04-08 10:02:00|SHIB|1712570520|2.91141E-5|2.9149E-5|2.91133E-5|2.91184E-5
2024-04-08 10:03:00|SHIB|1712570580|2.91143E-5|2.9118E-5|2.9036E-5|2.9036E-5
2024-04-08 10:04:00|SHIB|1712570640|2.90285E-5|2.90482E-5|2.899E-5|2.899E-5
2024-04-08 10:05:00|SHIB|1712570700|2.89919E-5|2.90032E-5|2.89818E-5|2.899E-5
2024-04-08 10:06:00|SHIB|1712570760|2.8991E-5|2.90017E-5|2.896E-5|2.89969E-5
2024-04-08 10:07:00|SHIB|1712570820|2.89888E-5|2.89921E-5|2.89723E-5|2.89815E-5
2024-04-08 10:08:00|SHIB|1712570880|2.89975E-5|2.90182E-5|2.89869E-5|2.90182E-5
2024-04-08 10:09:00|SHIB|1712570940|2.90216E-5|2.90319E-5|2.9002E-5|2.90056E-5
2024-04-08 10:10:00|SHIB|1712571000|2.89974E-5|2.9056E-5|2.89916E-5|2.90337E-5
2024-04-08 10:11:00|SHIB|1712571060|2.90329E-5|2.90618E-5|2.90209E-5|2.90475E-5
2024-04-08 10:12:00|SHIB|1712571120|2.9041E-5|2.90663E-5|2.9041E-5|2.90596E-5
2024-04-08 10:13:00|SHIB|1712571180|2.9057E-5|2.90847E-5|2.9057E-5|2.9069E-5
2024-04-08 10:14:00|SHIB|1712571240|2.90718E-5|2.9087E-5|2.9069E-5|2.9073E-5
2024-04-08 10:15:00|SHIB|1712571300|2.90761E-5|2.90829E-5|2.90557E-5|2.90557E-5
2024-04-08 10:16:00|SHIB|1712571360|2.90558E-5|2.90558E-5|2.9004E-5|2.90053E-5
2024-04-08 10:17:00|SHIB|1712571420|2.89991E-5|2.90021E-5|2.89204E-5|2.89252E-5
2024-04-08 10:18:00|SHIB|1712571480|2.89227E-5|2.89297E-5|2.87969E-5|2.88067E-5
2024-04-08 10:19:00|SHIB|1712571540|2.88208E-5|2.88638E-5|2.88208E-5|2.88443E-5
2024-04-08 10:20:00|SHIB|1712571600|2.88443E-5|2.88443E-5|2.8787E-5|2.87913E-5
2024-04-08 10:21:00|SHIB|1712571660|2.8782E-5|2.88711E-5|2.8782E-5|2.88711E-5
2024-04-08 10:22:00|SHIB|1712571720|2.88718E-5|2.88839E-5|2.88478E-5|2.88654E-5
2024-04-08 10:23:00|SHIB|1712571780|2.88684E-5|2.89101E-5|2.88499E-5|2.89101E-5
2024-04-08 10:24:00|SHIB|1712571840|2.89113E-5|2.89374E-5|2.8907E-5|2.89326E-5
2024-04-08 10:25:00|SHIB|1712571900|2.893E-5|2.89656E-5|2.89141E-5|2.89544E-5
2024-04-08 10:26:00|SHIB|1712571960|2.89553E-5|2.89553E-5|2.89006E-5|2.89075E-5
2024-04-08 10:27:00|SHIB|1712572020|2.89117E-5|2.89193E-5|2.88943E-5|2.89184E-5
2024-04-08 10:28:00|SHIB|1712572080|2.89231E-5|2.89386E-5|2.89072E-5|2.89276E-5
2024-04-08 10:29:00|SHIB|1712572140|2.89244E-5|2.89657E-5|2.89244E-5|2.8962E-5
2024-04-08 10:30:00|SHIB|1712572200|2.89528E-5|2.89702E-5|2.89338E-5|2.89558E-5
2024-04-08 10:31:00|SHIB|1712572260|2.89572E-5|2.89661E-5|2.89177E-5|2.89326E-5
2024-04-08 10:32:00|SHIB|1712572320|2.89251E-5|2.8951E-5|2.88931E-5|2.8951E-5
2024-04-08 10:33:00|SHIB|1712572380|2.89517E-5|2.89728E-5|2.8947E-5|2.89512E-5
2024-04-08 10:34:00|SHIB|1712572440|2.89282E-5|2.89646E-5|2.89222E-5|2.89646E-5
2024-04-08 10:35:00|SHIB|1712572500|2.89669E-5|2.8981E-5|2.89446E-5|2.8976E-5
2024-04-08 10:36:00|SHIB|1712572560|2.89764E-5|2.90063E-5|2.89634E-5|2.89672E-5
2024-04-08 10:37:00|SHIB|1712572620|2.89709E-5|2.89762E-5|2.89494E-5|2.89494E-5
2024-04-08 10:38:00|SHIB|1712572680|2.89519E-5|2.89684E-5|2.89194E-5|2.8965E-5
2024-04-08 10:39:00|SHIB|1712572740|2.89654E-5|2.89718E-5|2.89346E-5|2.89639E-5
2024-04-08 10:40:00|SHIB|1712572800|2.89655E-5|2.89759E-5|2.89547E-5|2.89571E-5
2024-04-08 10:41:00|SHIB|1712572860|2.89524E-5|2.89786E-5|2.89475E-5|2.89775E-5
2024-04-08 10:42:00|SHIB|1712572920|2.89746E-5|2.89977E-5|2.89642E-5|2.89879E-5
2024-04-08 10:43:00|SHIB|1712572980|2.89832E-5|2.90012E-5|2.89757E-5|2.90006E-5
2024-04-08 10:44:00|SHIB|1712573040|2.89946E-5|2.9044E-5|2.89946E-5|2.90407E-5
2024-04-08 10:45:00|SHIB|1712573100|2.90397E-5|2.90473E-5|2.90078E-5|2.90345E-5
2024-04-08 10:46:00|SHIB|1712573160|2.90316E-5|2.90445E-5|2.90273E-5|2.90332E-5
2024-04-08 10:47:00|SHIB|1712573220|2.90373E-5|2.90863E-5|2.90373E-5|2.90863E-5
2024-04-08 10:48:00|SHIB|1712573280|2.90901E-5|2.91047E-5|2.90789E-5|2.90934E-5
2024-04-08 10:49:00|SHIB|1712573340|2.90869E-5|2.91024E-5|2.90693E-5|2.90717E-5
2024-04-08 10:50:00|SHIB|1712573400|2.90732E-5|2.91038E-5|2.90654E-5|2.90792E-5
2024-04-08 10:51:00|SHIB|1712573460|2.90748E-5|2.90939E-5|2.90319E-5|2.90432E-5
2024-04-08 10:52:00|SHIB|1712573520|2.90464E-5|2.90551E-5|2.90254E-5|2.90496E-5
2024-04-08 10:53:00|SHIB|1712573580|2.90478E-5|2.90552E-5|2.90442E-5|2.90442E-5
2024-04-08 10:54:00|SHIB|1712573640|2.90438E-5|2.90801E-5|2.90426E-5|2.90777E-5
2024-04-08 10:55:00|SHIB|1712573700|2.90788E-5|2.90946E-5|2.90776E-5|2.90776E-5
2024-04-08 10:56:00|SHIB|1712573760|2.90815E-5|2.90825E-5|2.90418E-5|2.90558E-5
2024-04-08 10:57:00|SHIB|1712573820|2.90517E-5|2.90517E-5|2.90117E-5|2.90126E-5
2024-04-08 10:58:00|SHIB|1712573880|2.90139E-5|2.90202E-5|2.89859E-5|2.90202E-5
2024-04-08 10:59:00|SHIB|1712573940|2.9019E-5|2.90468E-5|2.90149E-5|2.90468E-5
2024-04-08 11:00:00|SHIB|1712574000|2.90449E-5|2.90618E-5|2.90405E-5|2.90576E-5
2024-04-08 11:01:00|SHIB|1712574060|2.90626E-5|2.90642E-5|2.90489E-5|2.90527E-5
2024-04-08 11:02:00|SHIB|1712574120|2.90454E-5|2.90658E-5|2.90062E-5|2.90291E-5
2024-04-08 11:03:00|SHIB|1712574180|2.90364E-5|2.90489E-5|2.90145E-5|2.90489E-5
2024-04-08 11:04:00|SHIB|1712574240|2.90503E-5|2.91048E-5|2.90462E-5|2.91048E-5
2024-04-08 11:05:00|SHIB|1712574300|2.91116E-5|2.91152E-5|2.90483E-5|2.90602E-5
2024-04-08 11:06:00|SHIB|1712574360|2.90636E-5|2.90636E-5|2.90433E-5|2.90595E-5
2024-04-08 11:07:00|SHIB|1712574420|2.90641E-5|2.91293E-5|2.90633E-5|2.91293E-5
2024-04-08 11:08:00|SHIB|1712574480|2.91259E-5|2.91259E-5|2.91059E-5|2.91107E-5
2024-04-08 11:09:00|SHIB|1712574540|2.9102E-5|2.9102E-5|2.90745E-5|2.90851E-5
2024-04-08 11:10:00|SHIB|1712574600|2.90783E-5|2.90783E-5|2.90581E-5|2.90713E-5
2024-04-08 11:11:00|SHIB|1712574660|2.90672E-5|2.90722E-5|2.90466E-5|2.9049E-5
2024-04-08 11:12:00|SHIB|1712574720|2.90528E-5|2.90528E-5|2.90187E-5|2.9019E-5
2024-04-08 11:13:00|SHIB|1712574780|2.90165E-5|2.90459E-5|2.90165E-5|2.90243E-5
2024-04-08 11:14:00|SHIB|1712574840|2.90208E-5|2.90216E-5|2.89952E-5|2.89988E-5
2024-04-08 11:15:00|SHIB|1712574900|2.89952E-5|2.90171E-5|2.89888E-5|2.90171E-5
2024-04-08 11:16:00|SHIB|1712574960|2.90202E-5|2.90474E-5|2.90138E-5|2.90284E-5
2024-04-08 11:17:00|SHIB|1712575020|2.90329E-5|2.90744E-5|2.90326E-5|2.90417E-5
2024-04-08 11:18:00|SHIB|1712575080|2.90486E-5|2.90542E-5|2.9015E-5|2.90159E-5
2024-04-08 11:19:00|SHIB|1712575140|2.90051E-5|2.90398E-5|2.89791E-5|2.90195E-5
2024-04-08 11:20:00|SHIB|1712575200|2.90182E-5|2.90378E-5|2.90132E-5|2.90156E-5
2024-04-08 11:21:00|SHIB|1712575260|2.90155E-5|2.90529E-5|2.90155E-5|2.90529E-5
2024-04-08 11:22:00|SHIB|1712575320|2.905E-5|2.90664E-5|2.9035E-5|2.90664E-5
2024-04-08 11:23:00|SHIB|1712575380|2.90682E-5|2.90682E-5|2.90421E-5|2.90606E-5
2024-04-08 11:24:00|SHIB|1712575440|2.90649E-5|2.90708E-5|2.90376E-5|2.90519E-5
2024-04-08 11:25:00|SHIB|1712575500|2.90558E-5|2.90558E-5|2.90258E-5|2.9046E-5
2024-04-08 11:26:00|SHIB|1712575560|2.90462E-5|2.90522E-5|2.90406E-5|2.905E-5
2024-04-08 11:27:00|SHIB|1712575620|2.90461E-5|2.90598E-5|2.90403E-5|2.90478E-5
2024-04-08 11:28:00|SHIB|1712575680|2.90423E-5|2.9052E-5|2.9035E-5|2.90408E-5
2024-04-08 11:29:00|SHIB|1712575740|2.90444E-5|2.9062E-5|2.90444E-5|2.90587E-5
2024-04-08 11:30:00|SHIB|1712575800|2.90588E-5|2.90866E-5|2.90588E-5|2.90773E-5
2024-04-08 11:31:00|SHIB|1712575860|2.90693E-5|2.90693E-5|2.90227E-5|2.90227E-5
2024-04-08 11:32:00|SHIB|1712575920|2.90296E-5|2.90327E-5|2.90132E-5|2.90246E-5
2024-04-08 11:33:00|SHIB|1712575980|2.90236E-5|2.90364E-5|2.9017E-5|2.90199E-5
2024-04-08 11:34:00|SHIB|1712576040|2.90164E-5|2.90319E-5|2.90073E-5|2.90147E-5
2024-04-08 11:35:00|SHIB|1712576100|2.90187E-5|2.90261E-5|2.8994E-5|2.8994E-5
2024-04-08 11:36:00|SHIB|1712576160|2.90004E-5|2.90084E-5|2.89899E-5|2.90084E-5
2024-04-08 11:37:00|SHIB|1712576220|2.90084E-5|2.90329E-5|2.89996E-5|2.90219E-5
2024-04-08 11:38:00|SHIB|1712576280|2.90251E-5|2.90253E-5|2.89954E-5|2.89991E-5
2024-04-08 11:39:00|SHIB|1712576340|2.89991E-5|2.90463E-5|2.89991E-5|2.9041E-5
2024-04-08 11:40:00|SHIB|1712576400|2.9044E-5|2.90449E-5|2.90343E-5|2.9039E-5
2024-04-08 11:41:00|SHIB|1712576460|2.90386E-5|2.90473E-5|2.90305E-5|2.90305E-5
2024-04-08 11:42:00|SHIB|1712576520|2.90305E-5|2.90347E-5|2.89977E-5|2.89977E-5
2024-04-08 11:43:00|SHIB|1712576580|2.89985E-5|2.90043E-5|2.89855E-5|2.89917E-5
2024-04-08 11:44:00|SHIB|1712576640|2.8992E-5|2.89921E-5|2.8975E-5|2.8975E-5
2024-04-08 11:45:00|SHIB|1712576700|2.8975E-5|2.89882E-5|2.89732E-5|2.89791E-5
2024-04-08 11:46:00|SHIB|1712576760|2.89841E-5|2.89841E-5|2.89445E-5|2.89476E-5
2024-04-08 11:47:00|SHIB|1712576820|2.8951E-5|2.8951E-5|2.89283E-5|2.89375E-5
2024-04-08 11:48:00|SHIB|1712576880|2.8936E-5|2.89393E-5|2.89084E-5|2.89084E-5
2024-04-08 11:49:00|SHIB|1712576940|2.89111E-5|2.89222E-5|2.88953E-5|2.88981E-5
2024-04-08 11:50:00|SHIB|1712577000|2.88998E-5|2.89009E-5|2.88804E-5|2.88854E-5
2024-04-08 11:51:00|SHIB|1712577060|2.88856E-5|2.88908E-5|2.88786E-5|2.88899E-5
2024-04-08 11:52:00|SHIB|1712577120|2.889E-5|2.89341E-5|2.88882E-5|2.89341E-5
2024-04-08 11:53:00|SHIB|1712577180|2.89352E-5|2.89363E-5|2.88979E-5|2.89285E-5
2024-04-08 11:54:00|SHIB|1712577240|2.89284E-5|2.89321E-5|2.8916E-5|2.89262E-5
2024-04-08 11:55:00|SHIB|1712577300|2.89264E-5|2.8938E-5|2.89194E-5|2.89342E-5
2024-04-08 11:56:00|SHIB|1712577360|2.89382E-5|2.89415E-5|2.89154E-5|2.89232E-5
2024-04-08 11:57:00|SHIB|1712577420|2.89233E-5|2.89308E-5|2.89025E-5|2.89161E-5
2024-04-08 11:58:00|SHIB|1712577480|2.89161E-5|2.89453E-5|2.89089E-5|2.89453E-5
2024-04-08 11:59:00|SHIB|1712577540|2.895E-5|2.89789E-5|2.89491E-5|2.89789E-5
2024-04-08 12:00:00|SHIB|1712577600|2.89796E-5|2.90144E-5|2.89762E-5|2.9009E-5
2024-04-08 12:01:00|SHIB|1712577660|2.90155E-5|2.90383E-5|2.9011E-5|2.90116E-5
2024-04-08 12:02:00|SHIB|1712577720|2.9014E-5|2.90429E-5|2.90137E-5|2.90339E-5
2024-04-08 12:03:00|SHIB|1712577780|2.90375E-5|2.90401E-5|2.9024E-5|2.90391E-5
2024-04-08 12:04:00|SHIB|1712577840|2.90364E-5|2.90465E-5|2.90292E-5|2.90415E-5
2024-04-08 12:05:00|SHIB|1712577900|2.90416E-5|2.90416E-5|2.89991E-5|2.90146E-5
2024-04-08 12:06:00|SHIB|1712577960|2.90099E-5|2.90248E-5|2.90063E-5|2.90183E-5
2024-04-08 12:07:00|SHIB|1712578020|2.90181E-5|2.90181E-5|2.89789E-5|2.89843E-5
2024-04-08 12:08:00|SHIB|1712578080|2.89877E-5|2.89954E-5|2.89772E-5|2.89839E-5
2024-04-08 12:09:00|SHIB|1712578140|2.89736E-5|2.90212E-5|2.89663E-5|2.90212E-5
2024-04-08 12:10:00|SHIB|1712578200|2.90175E-5|2.90463E-5|2.90175E-5|2.90384E-5
2024-04-08 12:11:00|SHIB|1712578260|2.90317E-5|2.90741E-5|2.90267E-5|2.90679E-5
2024-04-08 12:12:00|SHIB|1712578320|2.90511E-5|2.91203E-5|2.90511E-5|2.91156E-5
2024-04-08 12:13:00|SHIB|1712578380|2.91267E-5|2.91461E-5|2.90847E-5|2.90875E-5
2024-04-08 12:14:00|SHIB|1712578440|2.90798E-5|2.90895E-5|2.90562E-5|2.90895E-5
2024-04-08 12:15:00|SHIB|1712578500|2.90919E-5|2.91304E-5|2.90877E-5|2.91279E-5
2024-04-08 12:16:00|SHIB|1712578560|2.91275E-5|2.91275E-5|2.90838E-5|2.90847E-5
2024-04-08 12:17:00|SHIB|1712578620|2.90841E-5|2.90902E-5|2.90648E-5|2.90648E-5
2024-04-08 12:18:00|SHIB|1712578680|2.90676E-5|2.90754E-5|2.90484E-5|2.90584E-5
2024-04-08 12:19:00|SHIB|1712578740|2.90583E-5|2.9078E-5|2.90513E-5|2.90585E-5
2024-04-08 12:20:00|SHIB|1712578800|2.90579E-5|2.90634E-5|2.90333E-5|2.90545E-5
2024-04-08 12:21:00|SHIB|1712578860|2.90578E-5|2.90708E-5|2.90319E-5|2.90708E-5
2024-04-08 12:22:00|SHIB|1712578920|2.90655E-5|2.90718E-5|2.90416E-5|2.90416E-5
2024-04-08 12:23:00|SHIB|1712578980|2.90423E-5|2.90423E-5|2.90173E-5|2.90234E-5
2024-04-08 12:24:00|SHIB|1712579040|2.90242E-5|2.90323E-5|2.90176E-5|2.90291E-5
2024-04-08 12:25:00|SHIB|1712579100|2.90293E-5|2.90473E-5|2.90248E-5|2.90439E-5
2024-04-08 12:26:00|SHIB|1712579160|2.90401E-5|2.90486E-5|2.89957E-5|2.89957E-5
2024-04-08 12:27:00|SHIB|1712579220|2.8995E-5|2.9001E-5|2.89745E-5|2.89819E-5
2024-04-08 12:28:00|SHIB|1712579280|2.89812E-5|2.89812E-5|2.89512E-5|2.89637E-5
2024-04-08 12:29:00|SHIB|1712579340|2.89639E-5|2.89651E-5|2.89202E-5|2.89248E-5
2024-04-08 12:30:00|SHIB|1712579400|2.89164E-5|2.89356E-5|2.89073E-5|2.89167E-5
2024-04-08 12:31:00|SHIB|1712579460|2.89168E-5|2.89243E-5|2.88813E-5|2.88813E-5
2024-04-08 12:32:00|SHIB|1712579520|2.8877E-5|2.89109E-5|2.8873E-5|2.88915E-5
2024-04-08 12:33:00|SHIB|1712579580|2.8881E-5|2.88879E-5|2.88563E-5|2.88729E-5
2024-04-08 12:34:00|SHIB|1712579640|2.88727E-5|2.88727E-5|2.87999E-5|2.88193E-5
2024-04-08 12:35:00|SHIB|1712579700|2.88119E-5|2.88243E-5|2.87866E-5|2.88184E-5
2024-04-08 12:36:00|SHIB|1712579760|2.88182E-5|2.88377E-5|2.88006E-5|2.88036E-5
2024-04-08 12:37:00|SHIB|1712579820|2.88025E-5|2.88112E-5|2.87956E-5|2.87972E-5
2024-04-08 12:38:00|SHIB|1712579880|2.87927E-5|2.88034E-5|2.87742E-5|2.87862E-5
2024-04-08 12:39:00|SHIB|1712579940|2.87832E-5|2.87983E-5|2.87307E-5|2.87631E-5
2024-04-08 12:40:00|SHIB|1712580000|2.8751E-5|2.87919E-5|2.8751E-5|2.87906E-5
2024-04-08 12:41:00|SHIB|1712580060|2.87907E-5|2.88306E-5|2.87907E-5|2.88265E-5
2024-04-08 12:42:00|SHIB|1712580120|2.88308E-5|2.88602E-5|2.88265E-5|2.8844E-5
2024-04-08 12:43:00|SHIB|1712580180|2.88482E-5|2.89146E-5|2.88365E-5|2.89089E-5
2024-04-08 12:44:00|SHIB|1712580240|2.89024E-5|2.89124E-5|2.88935E-5|2.89054E-5
2024-04-08 12:45:00|SHIB|1712580300|2.89071E-5|2.89193E-5|2.88983E-5|2.89121E-5
2024-04-08 12:46:00|SHIB|1712580360|2.89131E-5|2.89242E-5|2.88835E-5|2.88869E-5
2024-04-08 12:47:00|SHIB|1712580420|2.89152E-5|2.89275E-5|2.88822E-5|2.88869E-5
2024-04-08 12:48:00|SHIB|1712580480|2.8888E-5|2.8888E-5|2.88549E-5|2.88549E-5
2024-04-08 12:49:00|SHIB|1712580540|2.88593E-5|2.88752E-5|2.88546E-5|2.88733E-5
2024-04-08 12:50:00|SHIB|1712580600|2.88697E-5|2.8874E-5|2.88335E-5|2.88337E-5
2024-04-08 12:51:00|SHIB|1712580660|2.8841E-5|2.8841E-5|2.88024E-5|2.88245E-5
2024-04-08 12:52:00|SHIB|1712580720|2.88176E-5|2.88176E-5|2.87456E-5|2.87456E-5
2024-04-08 12:53:00|SHIB|1712580780|2.87438E-5|2.87649E-5|2.87347E-5|2.87387E-5
2024-04-08 12:54:00|SHIB|1712580840|2.87338E-5|2.87835E-5|2.87338E-5|2.87679E-5
2024-04-08 12:55:00|SHIB|1712580900|2.87633E-5|2.87765E-5|2.87405E-5|2.87485E-5
2024-04-08 12:56:00|SHIB|1712580960|2.8748E-5|2.8748E-5|2.87253E-5|2.87338E-5
2024-04-08 12:57:00|SHIB|1712581020|2.87344E-5|2.87344E-5|2.87161E-5|2.8721E-5
2024-04-08 12:58:00|SHIB|1712581080|2.8721E-5|2.8721E-5|2.86284E-5|2.86627E-5
2024-04-08 12:59:00|SHIB|1712581140|2.86668E-5|2.86717E-5|2.8624E-5|2.86363E-5
2024-04-08 13:00:00|SHIB|1712581200|2.86374E-5|2.8638E-5|2.8623E-5|2.8637E-5
2024-04-08 13:01:00|SHIB|1712581260|2.8638E-5|2.86813E-5|2.8638E-5|2.86725E-5
2024-04-08 13:02:00|SHIB|1712581320|2.86744E-5|2.86798E-5|2.86594E-5|2.86675E-5
2024-04-08 13:03:00|SHIB|1712581380|2.8663E-5|2.86706E-5|2.86584E-5|2.86658E-5
2024-04-08 13:04:00|SHIB|1712581440|2.86529E-5|2.86915E-5|2.86529E-5|2.86863E-5
2024-04-08 13:05:00|SHIB|1712581500|2.86879E-5|2.86973E-5|2.86872E-5|2.86954E-5
2024-04-08 13:06:00|SHIB|1712581560|2.86977E-5|2.87806E-5|2.86977E-5|2.87806E-5
2024-04-08 13:07:00|SHIB|1712581620|2.87764E-5|2.8813E-5|2.8773E-5|2.87843E-5
2024-04-08 13:08:00|SHIB|1712581680|2.87835E-5|2.87981E-5|2.8767E-5|2.87839E-5
2024-04-08 13:09:00|SHIB|1712581740|2.8787E-5|2.87918E-5|2.87726E-5|2.87761E-5
2024-04-08 13:10:00|SHIB|1712581800|2.87763E-5|2.87796E-5|2.87606E-5|2.87756E-5
2024-04-08 13:11:00|SHIB|1712581860|2.8772E-5|2.87731E-5|2.87592E-5|2.87667E-5
2024-04-08 13:12:00|SHIB|1712581920|2.87668E-5|2.87668E-5|2.87403E-5|2.8746E-5
2024-04-08 13:13:00|SHIB|1712581980|2.8747E-5|2.87537E-5|2.87361E-5|2.8742E-5
2024-04-08 13:14:00|SHIB|1712582040|2.87418E-5|2.87516E-5|2.8696E-5|2.86961E-5
2024-04-08 13:15:00|SHIB|1712582100|2.86995E-5|2.87029E-5|2.86816E-5|2.86894E-5
2024-04-08 13:16:00|SHIB|1712582160|2.86943E-5|2.86961E-5|2.8659E-5|2.8659E-5
2024-04-08 13:17:00|SHIB|1712582220|2.86589E-5|2.86794E-5|2.865E-5|2.86794E-5
2024-04-08 13:18:00|SHIB|1712582280|2.86733E-5|2.86887E-5|2.86652E-5|2.86652E-5
2024-04-08 13:19:00|SHIB|1712582340|2.86663E-5|2.87432E-5|2.86663E-5|2.87432E-5
2024-04-08 13:20:00|SHIB|1712582400|2.87354E-5|2.87818E-5|2.87354E-5|2.8778E-5
2024-04-08 13:21:00|SHIB|1712582460|2.87776E-5|2.87819E-5|2.87449E-5|2.87575E-5
2024-04-08 13:22:00|SHIB|1712582520|2.87569E-5|2.87569E-5|2.87283E-5|2.87326E-5
2024-04-08 13:23:00|SHIB|1712582580|2.87372E-5|2.87744E-5|2.87372E-5|2.87652E-5
2024-04-08 13:24:00|SHIB|1712582640|2.87652E-5|2.87652E-5|2.87357E-5|2.87357E-5
2024-04-08 13:25:00|SHIB|1712582700|2.87465E-5|2.87553E-5|2.87338E-5|2.87551E-5
2024-04-08 13:26:00|SHIB|1712582760|2.87554E-5|2.87772E-5|2.87512E-5|2.87722E-5
2024-04-08 13:27:00|SHIB|1712582820|2.87773E-5|2.88122E-5|2.87722E-5|2.88122E-5
2024-04-08 13:28:00|SHIB|1712582880|2.88126E-5|2.88387E-5|2.88126E-5|2.88387E-5
2024-04-08 13:29:00|SHIB|1712582940|2.88404E-5|2.88417E-5|2.88114E-5|2.88127E-5
2024-04-08 13:30:00|SHIB|1712583000|2.88127E-5|2.88399E-5|2.8808E-5|2.88337E-5
2024-04-08 13:31:00|SHIB|1712583060|2.88311E-5|2.88403E-5|2.87594E-5|2.87696E-5
2024-04-08 13:32:00|SHIB|1712583120|2.87715E-5|2.8796E-5|2.87673E-5|2.87836E-5
2024-04-08 13:33:00|SHIB|1712583180|2.87785E-5|2.87925E-5|2.87694E-5|2.87805E-5
2024-04-08 13:34:00|SHIB|1712583240|2.87856E-5|2.87885E-5|2.87481E-5|2.87491E-5
2024-04-08 13:35:00|SHIB|1712583300|2.87529E-5|2.87536E-5|2.87037E-5|2.87137E-5
2024-04-08 13:36:00|SHIB|1712583360|2.87119E-5|2.87137E-5|2.86466E-5|2.86682E-5
2024-04-08 13:37:00|SHIB|1712583420|2.86683E-5|2.86683E-5|2.86043E-5|2.86043E-5
2024-04-08 13:38:00|SHIB|1712583480|2.86055E-5|2.86287E-5|2.85758E-5|2.86071E-5
2024-04-08 13:39:00|SHIB|1712583540|2.86037E-5|2.86154E-5|2.85863E-5|2.86066E-5
2024-04-08 13:40:00|SHIB|1712583600|2.86139E-5|2.86139E-5|2.85514E-5|2.85529E-5
2024-04-08 13:41:00|SHIB|1712583660|2.85078E-5|2.85854E-5|2.85078E-5|2.85854E-5
2024-04-08 13:42:00|SHIB|1712583720|2.85931E-5|2.86561E-5|2.85931E-5|2.86447E-5
2024-04-08 13:43:00|SHIB|1712583780|2.86313E-5|2.86409E-5|2.85942E-5|2.86258E-5
2024-04-08 13:44:00|SHIB|1712583840|2.86279E-5|2.86334E-5|2.86138E-5|2.8633E-5
2024-04-08 13:45:00|SHIB|1712583900|2.86367E-5|2.86778E-5|2.86367E-5|2.86748E-5
2024-04-08 13:46:00|SHIB|1712583960|2.86715E-5|2.86751E-5|2.8618E-5|2.86561E-5
2024-04-08 13:47:00|SHIB|1712584020|2.86603E-5|2.87075E-5|2.86603E-5|2.87012E-5
2024-04-08 13:48:00|SHIB|1712584080|2.86971E-5|2.87132E-5|2.86723E-5|2.87068E-5
2024-04-08 13:49:00|SHIB|1712584140|2.87065E-5|2.87129E-5|2.8682E-5|2.86956E-5
2024-04-08 13:50:00|SHIB|1712584200|2.86961E-5|2.87213E-5|2.86762E-5|2.87175E-5
2024-04-08 13:51:00|SHIB|1712584260|2.87181E-5|2.87235E-5|2.86741E-5|2.86741E-5
2024-04-08 13:52:00|SHIB|1712584320|2.86767E-5|2.86872E-5|2.86377E-5|2.86377E-5
2024-04-08 13:53:00|SHIB|1712584380|2.86362E-5|2.86443E-5|2.86211E-5|2.86338E-5
2024-04-08 13:54:00|SHIB|1712584440|2.86341E-5|2.86788E-5|2.86285E-5|2.8678E-5
2024-04-08 13:55:00|SHIB|1712584500|2.86818E-5|2.87013E-5|2.86743E-5|2.86743E-5
2024-04-08 13:56:00|SHIB|1712584560|2.86665E-5|2.8673E-5|2.86431E-5|2.86462E-5
2024-04-08 13:57:00|SHIB|1712584620|2.86493E-5|2.86613E-5|2.8633E-5|2.86368E-5
2024-04-08 13:58:00|SHIB|1712584680|2.86358E-5|2.86395E-5|2.86171E-5|2.86232E-5
2024-04-08 13:59:00|SHIB|1712584740|2.86233E-5|2.86302E-5|2.86153E-5|2.86285E-5
2024-04-08 14:00:00|SHIB|1712584800|2.86231E-5|2.86634E-5|2.86222E-5|2.86346E-5
2024-04-08 14:01:00|SHIB|1712584860|2.86329E-5|2.86544E-5|2.86105E-5|2.86264E-5
2024-04-08 14:02:00|SHIB|1712584920|2.86235E-5|2.86351E-5|2.86018E-5|2.86096E-5
2024-04-08 14:03:00|SHIB|1712584980|2.86185E-5|2.86258E-5|2.8579E-5|2.85866E-5
2024-04-08 14:04:00|SHIB|1712585040|2.85914E-5|2.86012E-5|2.85821E-5|2.85901E-5
2024-04-08 14:05:00|SHIB|1712585100|2.85879E-5|2.86037E-5|2.8586E-5|2.8586E-5
2024-04-08 14:06:00|SHIB|1712585160|2.85838E-5|2.85906E-5|2.85689E-5|2.85766E-5
2024-04-08 14:07:00|SHIB|1712585220|2.8572E-5|2.85926E-5|2.85496E-5|2.85496E-5
2024-04-08 14:08:00|SHIB|1712585280|2.85571E-5|2.85635E-5|2.85067E-5|2.85284E-5
2024-04-08 14:09:00|SHIB|1712585340|2.85241E-5|2.85713E-5|2.85241E-5|2.85713E-5
2024-04-08 14:10:00|SHIB|1712585400|2.85803E-5|2.85949E-5|2.85421E-5|2.85487E-5
2024-04-08 14:11:00|SHIB|1712585460|2.85507E-5|2.86149E-5|2.85507E-5|2.86022E-5
2024-04-08 14:12:00|SHIB|1712585520|2.86193E-5|2.86273E-5|2.85973E-5|2.8626E-5
2024-04-08 14:13:00|SHIB|1712585580|2.86279E-5|2.86296E-5|2.85924E-5|2.85924E-5
2024-04-08 14:14:00|SHIB|1712585640|2.8593E-5|2.86076E-5|2.8587E-5|2.86015E-5
2024-04-08 14:15:00|SHIB|1712585700|2.85984E-5|2.86283E-5|2.85944E-5|2.86283E-5
2024-04-08 14:16:00|SHIB|1712585760|2.8628E-5|2.8629E-5|2.86045E-5|2.86115E-5
2024-04-08 14:17:00|SHIB|1712585820|2.86096E-5|2.861E-5|2.85784E-5|2.85996E-5
2024-04-08 14:18:00|SHIB|1712585880|2.85951E-5|2.85964E-5|2.85564E-5|2.8574E-5
2024-04-08 14:19:00|SHIB|1712585940|2.85704E-5|2.85704E-5|2.85273E-5|2.85416E-5
2024-04-08 14:20:00|SHIB|1712586000|2.8543E-5|2.85459E-5|2.85333E-5|2.85401E-5
2024-04-08 14:21:00|SHIB|1712586060|2.85391E-5|2.85391E-5|2.8506E-5|2.85082E-5
2024-04-08 14:22:00|SHIB|1712586120|2.85119E-5|2.85189E-5|2.84699E-5|2.84736E-5
2024-04-08 14:23:00|SHIB|1712586180|2.84754E-5|2.8542E-5|2.84747E-5|2.85406E-5
2024-04-08 14:24:00|SHIB|1712586240|2.85365E-5|2.85365E-5|2.84907E-5|2.85084E-5
2024-04-08 14:25:00|SHIB|1712586300|2.85156E-5|2.8527E-5|2.84856E-5|2.84899E-5
2024-04-08 14:26:00|SHIB|1712586360|2.84923E-5|2.85155E-5|2.84714E-5|2.84879E-5
2024-04-08 14:27:00|SHIB|1712586420|2.84841E-5|2.85053E-5|2.84841E-5|2.8498E-5
2024-04-08 14:28:00|SHIB|1712586480|2.84966E-5|2.84966E-5|2.84642E-5|2.84785E-5
2024-04-08 14:29:00|SHIB|1712586540|2.84798E-5|2.84798E-5|2.84396E-5|2.84443E-5
2024-04-08 14:30:00|SHIB|1712586600|2.84354E-5|2.84535E-5|2.84254E-5|2.84491E-5
2024-04-08 14:31:00|SHIB|1712586660|2.84555E-5|2.84906E-5|2.84447E-5|2.84889E-5
2024-04-08 14:32:00|SHIB|1712586720|2.84905E-5|2.85041E-5|2.84827E-5|2.84988E-5
2024-04-08 14:33:00|SHIB|1712586780|2.84981E-5|2.85186E-5|2.84589E-5|2.84589E-5
2024-04-08 14:34:00|SHIB|1712586840|2.84614E-5|2.85322E-5|2.84614E-5|2.85237E-5
2024-04-08 14:35:00|SHIB|1712586900|2.85324E-5|2.85324E-5|2.85071E-5|2.8512E-5
2024-04-08 14:36:00|SHIB|1712586960|2.85075E-5|2.85276E-5|2.85027E-5|2.85188E-5
2024-04-08 14:37:00|SHIB|1712587020|2.85189E-5|2.85296E-5|2.8501E-5|2.85262E-5
2024-04-08 14:38:00|SHIB|1712587080|2.85262E-5|2.85277E-5|2.85006E-5|2.85038E-5
2024-04-08 14:39:00|SHIB|1712587140|2.85044E-5|2.85103E-5|2.84916E-5|2.85026E-5
2024-04-08 14:40:00|SHIB|1712587200|2.85006E-5|2.85113E-5|2.84962E-5|2.84989E-5
2024-04-08 14:41:00|SHIB|1712587260|2.84957E-5|2.85138E-5|2.84844E-5|2.84884E-5
2024-04-08 14:42:00|SHIB|1712587320|2.84892E-5|2.85118E-5|2.84892E-5|2.85117E-5
2024-04-08 14:43:00|SHIB|1712587380|2.85153E-5|2.85164E-5|2.84741E-5|2.84852E-5
2024-04-08 14:44:00|SHIB|1712587440|2.84852E-5|2.84852E-5|2.84183E-5|2.84228E-5
2024-04-08 14:45:00|SHIB|1712587500|2.84286E-5|2.84409E-5|2.84076E-5|2.84076E-5
2024-04-08 14:46:00|SHIB|1712587560|2.84086E-5|2.8445E-5|2.8404E-5|2.84384E-5
2024-04-08 14:47:00|SHIB|1712587620|2.8432E-5|2.8432E-5|2.8392E-5|2.8392E-5
2024-04-08 14:48:00|SHIB|1712587680|2.83971E-5|2.84123E-5|2.83556E-5|2.84123E-5
2024-04-08 14:49:00|SHIB|1712587740|2.84127E-5|2.84664E-5|2.84112E-5|2.84664E-5
2024-04-08 14:50:00|SHIB|1712587800|2.84633E-5|2.84662E-5|2.8451E-5|2.84622E-5
2024-04-08 14:51:00|SHIB|1712587860|2.84597E-5|2.84824E-5|2.84565E-5|2.84778E-5
2024-04-08 14:52:00|SHIB|1712587920|2.84732E-5|2.84957E-5|2.84653E-5|2.84947E-5
2024-04-08 14:53:00|SHIB|1712587980|2.84904E-5|2.84995E-5|2.84746E-5|2.84959E-5
2024-04-08 14:54:00|SHIB|1712588040|2.84917E-5|2.85244E-5|2.84917E-5|2.85166E-5
2024-04-08 14:55:00|SHIB|1712588100|2.85206E-5|2.85579E-5|2.85159E-5|2.85508E-5
2024-04-08 14:56:00|SHIB|1712588160|2.85515E-5|2.85609E-5|2.85258E-5|2.85609E-5
2024-04-08 14:57:00|SHIB|1712588220|2.85609E-5|2.85615E-5|2.8532E-5|2.85394E-5
2024-04-08 14:58:00|SHIB|1712588280|2.8542E-5|2.85651E-5|2.85413E-5|2.85614E-5
2024-04-08 14:59:00|SHIB|1712588340|2.8566E-5|2.85846E-5|2.85647E-5|2.85733E-5
2024-04-08 15:00:00|SHIB|1712588400|2.85754E-5|2.85801E-5|2.85718E-5|2.85787E-5
2024-04-08 15:01:00|SHIB|1712588460|2.85863E-5|2.86089E-5|2.85744E-5|2.86089E-5
2024-04-08 15:02:00|SHIB|1712588520|2.86033E-5|2.86071E-5|2.85904E-5|2.85964E-5
2024-04-08 15:03:00|SHIB|1712588580|2.85935E-5|2.86158E-5|2.85933E-5|2.86142E-5
2024-04-08 15:04:00|SHIB|1712588640|2.86167E-5|2.86318E-5|2.86167E-5|2.86275E-5
2024-04-08 15:05:00|SHIB|1712588700|2.86288E-5|2.86767E-5|2.86269E-5|2.86732E-5
2024-04-08 15:06:00|SHIB|1712588760|2.86745E-5|2.87068E-5|2.86745E-5|2.8685E-5
2024-04-08 15:07:00|SHIB|1712588820|2.86833E-5|2.86961E-5|2.86691E-5|2.86878E-5
2024-04-08 15:08:00|SHIB|1712588880|2.86948E-5|2.86948E-5|2.8681E-5|2.86826E-5
2024-04-08 15:09:00|SHIB|1712588940|2.86817E-5|2.86856E-5|2.86264E-5|2.86434E-5
2024-04-08 15:10:00|SHIB|1712589000|2.86441E-5|2.86647E-5|2.86405E-5|2.86563E-5
2024-04-08 15:11:00|SHIB|1712589060|2.86564E-5|2.86867E-5|2.86521E-5|2.86867E-5
2024-04-08 15:12:00|SHIB|1712589120|2.86842E-5|2.86904E-5|2.86712E-5|2.86824E-5
2024-04-08 15:13:00|SHIB|1712589180|2.86755E-5|2.8694E-5|2.86711E-5|2.8694E-5
2024-04-08 15:14:00|SHIB|1712589240|2.8694E-5|2.87107E-5|2.86861E-5|2.86861E-5
2024-04-08 15:15:00|SHIB|1712589300|2.86873E-5|2.86965E-5|2.86656E-5|2.86693E-5
2024-04-08 15:16:00|SHIB|1712589360|2.86662E-5|2.86908E-5|2.86662E-5|2.8686E-5
2024-04-08 15:17:00|SHIB|1712589420|2.86853E-5|2.869E-5|2.86639E-5|2.86639E-5
2024-04-08 15:18:00|SHIB|1712589480|2.86666E-5|2.86677E-5|2.862E-5|2.86348E-5
2024-04-08 15:19:00|SHIB|1712589540|2.86344E-5|2.86418E-5|2.86228E-5|2.86228E-5
2024-04-08 15:20:00|SHIB|1712589600|2.86293E-5|2.86344E-5|2.85977E-5|2.86069E-5
2024-04-08 15:21:00|SHIB|1712589660|2.86068E-5|2.86301E-5|2.85872E-5|2.86241E-5
2024-04-08 15:22:00|SHIB|1712589720|2.86278E-5|2.86526E-5|2.86278E-5|2.86467E-5
2024-04-08 15:23:00|SHIB|1712589780|2.86465E-5|2.86587E-5|2.86413E-5|2.86547E-5
2024-04-08 15:24:00|SHIB|1712589840|2.86515E-5|2.86627E-5|2.86244E-5|2.86351E-5
2024-04-08 15:25:00|SHIB|1712589900|2.86376E-5|2.86514E-5|2.86336E-5|2.86446E-5
2024-04-08 15:26:00|SHIB|1712589960|2.86446E-5|2.86458E-5|2.85965E-5|2.86034E-5
2024-04-08 15:27:00|SHIB|1712590020|2.85961E-5|2.86149E-5|2.85927E-5|2.86101E-5
2024-04-08 15:28:00|SHIB|1712590080|2.86011E-5|2.86135E-5|2.85784E-5|2.85839E-5
2024-04-08 15:29:00|SHIB|1712590140|2.85799E-5|2.85833E-5|2.854E-5|2.8542E-5
2024-04-08 15:30:00|SHIB|1712590200|2.85466E-5|2.855E-5|2.85188E-5|2.8521E-5
2024-04-08 15:31:00|SHIB|1712590260|2.85237E-5|2.85405E-5|2.85118E-5|2.85147E-5
2024-04-08 15:32:00|SHIB|1712590320|2.85196E-5|2.85884E-5|2.85196E-5|2.85715E-5
2024-04-08 15:33:00|SHIB|1712590380|2.85708E-5|2.85935E-5|2.85632E-5|2.85935E-5
2024-04-08 15:34:00|SHIB|1712590440|2.85935E-5|2.86055E-5|2.85905E-5|2.86026E-5
2024-04-08 15:35:00|SHIB|1712590500|2.85994E-5|2.86051E-5|2.85716E-5|2.85758E-5
2024-04-08 15:36:00|SHIB|1712590560|2.85758E-5|2.86002E-5|2.85727E-5|2.85929E-5
2024-04-08 15:37:00|SHIB|1712590620|2.85904E-5|2.86044E-5|2.85747E-5|2.85747E-5
2024-04-08 15:38:00|SHIB|1712590680|2.85784E-5|2.85955E-5|2.85537E-5|2.85955E-5
2024-04-08 15:39:00|SHIB|1712590740|2.86078E-5|2.8652E-5|2.86078E-5|2.86313E-5
2024-04-08 15:40:00|SHIB|1712590800|2.86309E-5|2.86424E-5|2.86271E-5|2.86312E-5
2024-04-08 15:41:00|SHIB|1712590860|2.86359E-5|2.86359E-5|2.86217E-5|2.86217E-5
2024-04-08 15:42:00|SHIB|1712590920|2.86204E-5|2.86204E-5|2.86019E-5|2.86097E-5
2024-04-08 15:43:00|SHIB|1712590980|2.86087E-5|2.86168E-5|2.85964E-5|2.85964E-5
2024-04-08 15:44:00|SHIB|1712591040|2.85961E-5|2.86258E-5|2.85961E-5|2.86118E-5
2024-04-08 15:45:00|SHIB|1712591100|2.86114E-5|2.86341E-5|2.8609E-5|2.86268E-5
2024-04-08 15:46:00|SHIB|1712591160|2.86307E-5|2.86307E-5|2.85741E-5|2.8612E-5
2024-04-08 15:47:00|SHIB|1712591220|2.8616E-5|2.86511E-5|2.8616E-5|2.86372E-5
2024-04-08 15:48:00|SHIB|1712591280|2.86362E-5|2.8651E-5|2.86299E-5|2.86299E-5
2024-04-08 15:49:00|SHIB|1712591340|2.86261E-5|2.8628E-5|2.86154E-5|2.86277E-5
2024-04-08 15:50:00|SHIB|1712591400|2.86279E-5|2.86449E-5|2.86028E-5|2.86183E-5
2024-04-08 15:51:00|SHIB|1712591460|2.86193E-5|2.86592E-5|2.8614E-5|2.86578E-5
2024-04-08 15:52:00|SHIB|1712591520|2.86607E-5|2.86754E-5|2.86383E-5|2.86462E-5
2024-04-08 15:53:00|SHIB|1712591580|2.86448E-5|2.86465E-5|2.86164E-5|2.86164E-5
2024-04-08 15:54:00|SHIB|1712591640|2.8618E-5|2.86367E-5|2.8618E-5|2.86309E-5
2024-04-08 15:55:00|SHIB|1712591700|2.86308E-5|2.8638E-5|2.86274E-5|2.86342E-5
2024-04-08 15:56:00|SHIB|1712591760|2.86288E-5|2.86355E-5|2.86066E-5|2.86239E-5
2024-04-08 15:57:00|SHIB|1712591820|2.86283E-5|2.86412E-5|2.86215E-5|2.86412E-5
2024-04-08 15:58:00|SHIB|1712591880|2.86457E-5|2.86866E-5|2.86457E-5|2.86842E-5
2024-04-08 15:59:00|SHIB|1712591940|2.86853E-5|2.86853E-5|2.86719E-5|2.86767E-5
2024-04-08 16:00:00|SHIB|1712592000|2.86788E-5|2.8691E-5|2.86721E-5|2.86881E-5
2024-04-08 16:01:00|SHIB|1712592060|2.86881E-5|2.869E-5|2.86213E-5|2.8687E-5
2024-04-08 16:02:00|SHIB|1712592120|2.86906E-5|2.8748E-5|2.86906E-5|2.8748E-5
2024-04-08 16:03:00|SHIB|1712592180|2.87411E-5|2.87598E-5|2.87324E-5|2.87598E-5
2024-04-08 16:04:00|SHIB|1712592240|2.87643E-5|2.87712E-5|2.87514E-5|2.87653E-5
2024-04-08 16:05:00|SHIB|1712592300|2.87687E-5|2.87971E-5|2.87615E-5|2.87812E-5
2024-04-08 16:06:00|SHIB|1712592360|2.87816E-5|2.87925E-5|2.87563E-5|2.87563E-5
2024-04-08 16:07:00|SHIB|1712592420|2.87519E-5|2.87712E-5|2.87519E-5|2.87606E-5
2024-04-08 16:08:00|SHIB|1712592480|2.87584E-5|2.87739E-5|2.87584E-5|2.87713E-5
2024-04-08 16:09:00|SHIB|1712592540|2.87718E-5|2.88061E-5|2.87639E-5|2.87896E-5
2024-04-08 16:10:00|SHIB|1712592600|2.87933E-5|2.8816E-5|2.87778E-5|2.87778E-5
2024-04-08 16:11:00|SHIB|1712592660|2.878E-5|2.88044E-5|2.8772E-5|2.88044E-5
2024-04-08 16:12:00|SHIB|1712592720|2.88022E-5|2.88128E-5|2.87843E-5|2.87939E-5
2024-04-08 16:13:00|SHIB|1712592780|2.87955E-5|2.88047E-5|2.87853E-5|2.87859E-5
2024-04-08 16:14:00|SHIB|1712592840|2.87811E-5|2.87844E-5|2.87646E-5|2.87723E-5
2024-04-08 16:15:00|SHIB|1712592900|2.8783E-5|2.88082E-5|2.87816E-5|2.88015E-5
2024-04-08 16:16:00|SHIB|1712592960|2.87953E-5|2.88196E-5|2.87953E-5|2.88174E-5
2024-04-08 16:17:00|SHIB|1712593020|2.8818E-5|2.88434E-5|2.88124E-5|2.88239E-5
2024-04-08 16:18:00|SHIB|1712593080|2.88239E-5|2.88437E-5|2.88185E-5|2.8823E-5
2024-04-08 16:19:00|SHIB|1712593140|2.88281E-5|2.88297E-5|2.88011E-5|2.88019E-5
2024-04-08 16:20:00|SHIB|1712593200|2.87977E-5|2.88012E-5|2.87801E-5|2.87974E-5
2024-04-08 16:21:00|SHIB|1712593260|2.87884E-5|2.87885E-5|2.87356E-5|2.87493E-5
2024-04-08 16:22:00|SHIB|1712593320|2.87439E-5|2.87451E-5|2.8705E-5|2.87246E-5
2024-04-08 16:23:00|SHIB|1712593380|2.87331E-5|2.87417E-5|2.87224E-5|2.87224E-5
2024-04-08 16:24:00|SHIB|1712593440|2.87165E-5|2.87165E-5|2.86505E-5|2.86505E-5
2024-04-08 16:25:00|SHIB|1712593500|2.86475E-5|2.86648E-5|2.86326E-5|2.86618E-5
2024-04-08 16:26:00|SHIB|1712593560|2.86624E-5|2.86832E-5|2.86541E-5|2.86819E-5
2024-04-08 16:27:00|SHIB|1712593620|2.86842E-5|2.86875E-5|2.86447E-5|2.86522E-5
2024-04-08 16:28:00|SHIB|1712593680|2.86467E-5|2.86734E-5|2.86446E-5|2.86734E-5
2024-04-08 16:29:00|SHIB|1712593740|2.86734E-5|2.8676E-5|2.86423E-5|2.86587E-5
2024-04-08 16:30:00|SHIB|1712593800|2.86569E-5|2.86948E-5|2.86569E-5|2.86946E-5
2024-04-08 16:31:00|SHIB|1712593860|2.86997E-5|2.86997E-5|2.86722E-5|2.86722E-5
2024-04-08 16:32:00|SHIB|1712593920|2.86704E-5|2.86722E-5|2.86537E-5|2.86675E-5
2024-04-08 16:33:00|SHIB|1712593980|2.86705E-5|2.87001E-5|2.86572E-5|2.8695E-5
2024-04-08 16:34:00|SHIB|1712594040|2.8693E-5|2.87076E-5|2.8689E-5|2.86948E-5
2024-04-08 16:35:00|SHIB|1712594100|2.86948E-5|2.87652E-5|2.86948E-5|2.87623E-5
2024-04-08 16:36:00|SHIB|1712594160|2.87625E-5|2.87711E-5|2.87483E-5|2.87483E-5
2024-04-08 16:37:00|SHIB|1712594220|2.87501E-5|2.87552E-5|2.87249E-5|2.87544E-5
2024-04-08 16:38:00|SHIB|1712594280|2.87583E-5|2.87583E-5|2.87177E-5|2.87177E-5
2024-04-08 16:39:00|SHIB|1712594340|2.87212E-5|2.87331E-5|2.87044E-5|2.87118E-5
2024-04-08 16:40:00|SHIB|1712594400|2.87133E-5|2.87461E-5|2.87053E-5|2.87396E-5
2024-04-08 16:41:00|SHIB|1712594460|2.87367E-5|2.87633E-5|2.87312E-5|2.87348E-5
2024-04-08 16:42:00|SHIB|1712594520|2.87337E-5|2.87412E-5|2.87135E-5|2.87325E-5
2024-04-08 16:43:00|SHIB|1712594580|2.87324E-5|2.87324E-5|2.87038E-5|2.87283E-5
2024-04-08 16:44:00|SHIB|1712594640|2.87246E-5|2.87246E-5|2.87001E-5|2.87089E-5
2024-04-08 16:45:00|SHIB|1712594700|2.87089E-5|2.87123E-5|2.86984E-5|2.87091E-5
2024-04-08 16:46:00|SHIB|1712594760|2.87018E-5|2.8728E-5|2.87018E-5|2.8728E-5
2024-04-08 16:47:00|SHIB|1712594820|2.87212E-5|2.87419E-5|2.87013E-5|2.87013E-5
2024-04-08 16:48:00|SHIB|1712594880|2.86972E-5|2.87056E-5|2.86887E-5|2.87023E-5
2024-04-08 16:49:00|SHIB|1712594940|2.87023E-5|2.87023E-5|2.86657E-5|2.86726E-5
2024-04-08 16:50:00|SHIB|1712595000|2.8662E-5|2.8662E-5|2.86189E-5|2.86215E-5
2024-04-08 16:51:00|SHIB|1712595060|2.86302E-5|2.86302E-5|2.85999E-5|2.8611E-5
2024-04-08 16:52:00|SHIB|1712595120|2.86084E-5|2.86503E-5|2.86064E-5|2.86503E-5
2024-04-08 16:53:00|SHIB|1712595180|2.86496E-5|2.8654E-5|2.864E-5|2.86426E-5
2024-04-08 16:54:00|SHIB|1712595240|2.86427E-5|2.86567E-5|2.86298E-5|2.86489E-5
2024-04-08 16:55:00|SHIB|1712595300|2.86495E-5|2.86533E-5|2.86416E-5|2.86416E-5
2024-04-08 16:56:00|SHIB|1712595360|2.86432E-5|2.86485E-5|2.86221E-5|2.86274E-5
2024-04-08 16:57:00|SHIB|1712595420|2.86293E-5|2.86338E-5|2.86207E-5|2.86338E-5
2024-04-08 16:58:00|SHIB|1712595480|2.86338E-5|2.86409E-5|2.86215E-5|2.86257E-5
2024-04-08 16:59:00|SHIB|1712595540|2.86272E-5|2.86468E-5|2.86189E-5|2.86327E-5
2024-04-08 17:00:00|SHIB|1712595600|2.86315E-5|2.8643E-5|2.86253E-5|2.86341E-5
2024-04-08 17:01:00|SHIB|1712595660|2.86281E-5|2.86348E-5|2.86146E-5|2.86216E-5
2024-04-08 17:02:00|SHIB|1712595720|2.86246E-5|2.8645E-5|2.86006E-5|2.8645E-5
2024-04-08 17:03:00|SHIB|1712595780|2.86508E-5|2.8651E-5|2.86295E-5|2.86378E-5
2024-04-08 17:04:00|SHIB|1712595840|2.86403E-5|2.86536E-5|2.86365E-5|2.86428E-5
2024-04-08 17:05:00|SHIB|1712595900|2.86393E-5|2.86547E-5|2.86352E-5|2.86547E-5
2024-04-08 17:06:00|SHIB|1712595960|2.86547E-5|2.86572E-5|2.86365E-5|2.86407E-5
2024-04-08 17:07:00|SHIB|1712596020|2.86437E-5|2.86457E-5|2.86244E-5|2.86278E-5
2024-04-08 17:08:00|SHIB|1712596080|2.8624E-5|2.86433E-5|2.8624E-5|2.86433E-5
2024-04-08 17:09:00|SHIB|1712596140|2.86433E-5|2.86433E-5|2.86094E-5|2.86124E-5
2024-04-08 17:10:00|SHIB|1712596200|2.86123E-5|2.86123E-5|2.85752E-5|2.85864E-5
2024-04-08 17:11:00|SHIB|1712596260|2.85778E-5|2.86326E-5|2.85747E-5|2.86263E-5
2024-04-08 17:12:00|SHIB|1712596320|2.86368E-5|2.86368E-5|2.85916E-5|2.85949E-5
2024-04-08 17:13:00|SHIB|1712596380|2.85927E-5|2.86033E-5|2.85815E-5|2.85885E-5
2024-04-08 17:14:00|SHIB|1712596440|2.85885E-5|2.85921E-5|2.85816E-5|2.85921E-5
2024-04-08 17:15:00|SHIB|1712596500|2.85884E-5|2.85964E-5|2.85798E-5|2.85947E-5
2024-04-08 17:16:00|SHIB|1712596560|2.85954E-5|2.86257E-5|2.85728E-5|2.85728E-5
2024-04-08 17:17:00|SHIB|1712596620|2.85906E-5|2.85906E-5|2.85665E-5|2.85797E-5
2024-04-08 17:18:00|SHIB|1712596680|2.85782E-5|2.85832E-5|2.8553E-5|2.85633E-5
2024-04-08 17:19:00|SHIB|1712596740|2.85633E-5|2.8567E-5|2.85394E-5|2.8564E-5
2024-04-08 17:20:00|SHIB|1712596800|2.85687E-5|2.8593E-5|2.856E-5|2.85867E-5
2024-04-08 17:21:00|SHIB|1712596860|2.85835E-5|2.85953E-5|2.8563E-5|2.85675E-5
2024-04-08 17:22:00|SHIB|1712596920|2.85649E-5|2.85876E-5|2.85338E-5|2.85355E-5
2024-04-08 17:23:00|SHIB|1712596980|2.8539E-5|2.8541E-5|2.85108E-5|2.85108E-5
2024-04-08 17:24:00|SHIB|1712597040|2.85146E-5|2.85363E-5|2.85138E-5|2.85219E-5
2024-04-08 17:25:00|SHIB|1712597100|2.85137E-5|2.85395E-5|2.85137E-5|2.85316E-5
2024-04-08 17:26:00|SHIB|1712597160|2.85293E-5|2.85295E-5|2.85093E-5|2.85103E-5
2024-04-08 17:27:00|SHIB|1712597220|2.85099E-5|2.85374E-5|2.85011E-5|2.85374E-5
2024-04-08 17:28:00|SHIB|1712597280|2.85379E-5|2.85379E-5|2.8489E-5|2.8489E-5
2024-04-08 17:29:00|SHIB|1712597340|2.84887E-5|2.85064E-5|2.84763E-5|2.84955E-5
2024-04-08 17:30:00|SHIB|1712597400|2.84872E-5|2.85028E-5|2.84802E-5|2.84879E-5
2024-04-08 17:31:00|SHIB|1712597460|2.84882E-5|2.84988E-5|2.84712E-5|2.84988E-5
2024-04-08 17:32:00|SHIB|1712597520|2.8512E-5|2.85379E-5|2.85006E-5|2.85305E-5
2024-04-08 17:33:00|SHIB|1712597580|2.8531E-5|2.85473E-5|2.85238E-5|2.85299E-5
2024-04-08 17:34:00|SHIB|1712597640|2.85341E-5|2.85376E-5|2.85252E-5|2.85332E-5
2024-04-08 17:35:00|SHIB|1712597700|2.8522E-5|2.85493E-5|2.85178E-5|2.85213E-5
2024-04-08 17:36:00|SHIB|1712597760|2.85211E-5|2.856E-5|2.85062E-5|2.85581E-5
2024-04-08 17:37:00|SHIB|1712597820|2.85584E-5|2.85591E-5|2.85267E-5|2.85332E-5
2024-04-08 17:38:00|SHIB|1712597880|2.85285E-5|2.85338E-5|2.85149E-5|2.85294E-5
2024-04-08 17:39:00|SHIB|1712597940|2.85348E-5|2.85596E-5|2.85276E-5|2.85505E-5
2024-04-08 17:40:00|SHIB|1712598000|2.85451E-5|2.85672E-5|2.85445E-5|2.85634E-5
2024-04-08 17:41:00|SHIB|1712598060|2.85671E-5|2.85902E-5|2.85649E-5|2.85883E-5
2024-04-08 17:42:00|SHIB|1712598120|2.85847E-5|2.85935E-5|2.85809E-5|2.85914E-5
2024-04-08 17:43:00|SHIB|1712598180|2.85914E-5|2.85929E-5|2.85777E-5|2.85893E-5
2024-04-08 17:44:00|SHIB|1712598240|2.8593E-5|2.86068E-5|2.85906E-5|2.85949E-5
2024-04-08 17:45:00|SHIB|1712598300|2.85881E-5|2.86175E-5|2.85863E-5|2.85922E-5
2024-04-08 17:46:00|SHIB|1712598360|2.85887E-5|2.86133E-5|2.85876E-5|2.86133E-5
2024-04-08 17:47:00|SHIB|1712598420|2.86124E-5|2.86312E-5|2.86105E-5|2.86105E-5
2024-04-08 17:48:00|SHIB|1712598480|2.86116E-5|2.86125E-5|2.85919E-5|2.85956E-5
2024-04-08 17:49:00|SHIB|1712598540|2.85955E-5|2.86123E-5|2.85883E-5|2.86079E-5
2024-04-08 17:50:00|SHIB|1712598600|2.86115E-5|2.8616E-5|2.85852E-5|2.85964E-5
2024-04-08 17:51:00|SHIB|1712598660|2.85924E-5|2.86028E-5|2.85865E-5|2.85866E-5
2024-04-08 17:52:00|SHIB|1712598720|2.85868E-5|2.86076E-5|2.85863E-5|2.86011E-5
2024-04-08 17:53:00|SHIB|1712598780|2.86015E-5|2.86246E-5|2.86015E-5|2.86243E-5
2024-04-08 17:54:00|SHIB|1712598840|2.86243E-5|2.86279E-5|2.86178E-5|2.86223E-5
2024-04-08 17:55:00|SHIB|1712598900|2.86248E-5|2.86595E-5|2.86172E-5|2.86595E-5
2024-04-08 17:56:00|SHIB|1712598960|2.86567E-5|2.8695E-5|2.86513E-5|2.86682E-5
2024-04-08 17:57:00|SHIB|1712599020|2.86718E-5|2.86917E-5|2.86626E-5|2.86883E-5
2024-04-08 17:58:00|SHIB|1712599080|2.86912E-5|2.86996E-5|2.86704E-5|2.86902E-5
2024-04-08 17:59:00|SHIB|1712599140|2.86947E-5|2.87124E-5|2.86823E-5|2.87117E-5
2024-04-08 18:00:00|SHIB|1712599200|2.87118E-5|2.87163E-5|2.87024E-5|2.87057E-5
2024-04-08 18:01:00|SHIB|1712599260|2.87094E-5|2.87117E-5|2.86885E-5|2.86914E-5
2024-04-08 18:02:00|SHIB|1712599320|2.86926E-5|2.87529E-5|2.86878E-5|2.87375E-5
2024-04-08 18:03:00|SHIB|1712599380|2.87265E-5|2.8769E-5|2.87246E-5|2.87657E-5
2024-04-08 18:04:00|SHIB|1712599440|2.87488E-5|2.88238E-5|2.87488E-5|2.87684E-5
2024-04-08 18:05:00|SHIB|1712599500|2.87641E-5|2.87886E-5|2.87524E-5|2.87644E-5
2024-04-08 18:06:00|SHIB|1712599560|2.87634E-5|2.8782E-5|2.87514E-5|2.87515E-5
2024-04-08 18:07:00|SHIB|1712599620|2.87509E-5|2.8787E-5|2.87439E-5|2.87849E-5
2024-04-08 18:08:00|SHIB|1712599680|2.87864E-5|2.88048E-5|2.87775E-5|2.88043E-5
2024-04-08 18:09:00|SHIB|1712599740|2.88016E-5|2.88155E-5|2.87754E-5|2.87786E-5
2024-04-08 18:10:00|SHIB|1712599800|2.87789E-5|2.87925E-5|2.87699E-5|2.87844E-5
2024-04-08 18:11:00|SHIB|1712599860|2.87865E-5|2.87865E-5|2.87668E-5|2.87775E-5
2024-04-08 18:12:00|SHIB|1712599920|2.87784E-5|2.88068E-5|2.87739E-5|2.88038E-5
2024-04-08 18:13:00|SHIB|1712599980|2.88028E-5|2.88138E-5|2.88007E-5|2.88068E-5
2024-04-08 18:14:00|SHIB|1712600040|2.88098E-5|2.88241E-5|2.87998E-5|2.88214E-5
2024-04-08 18:15:00|SHIB|1712600100|2.88293E-5|2.88293E-5|2.87857E-5|2.87879E-5
2024-04-08 18:16:00|SHIB|1712600160|2.87819E-5|2.88154E-5|2.87805E-5|2.88154E-5
2024-04-08 18:17:00|SHIB|1712600220|2.8816E-5|2.88246E-5|2.88079E-5|2.88147E-5
2024-04-08 18:18:00|SHIB|1712600280|2.88162E-5|2.88437E-5|2.88049E-5|2.88269E-5
2024-04-08 18:19:00|SHIB|1712600340|2.88237E-5|2.88345E-5|2.8817E-5|2.8817E-5
2024-04-08 18:20:00|SHIB|1712600400|2.88196E-5|2.88255E-5|2.88016E-5|2.88255E-5
2024-04-08 18:21:00|SHIB|1712600460|2.88255E-5|2.88455E-5|2.88128E-5|2.88165E-5
2024-04-08 18:22:00|SHIB|1712600520|2.88173E-5|2.88235E-5|2.8803E-5|2.88107E-5
2024-04-08 18:23:00|SHIB|1712600580|2.88107E-5|2.8821E-5|2.8807E-5|2.88077E-5
2024-04-08 18:24:00|SHIB|1712600640|2.88118E-5|2.88118E-5|2.87998E-5|2.88036E-5
2024-04-08 18:25:00|SHIB|1712600700|2.87926E-5|2.88014E-5|2.87853E-5|2.88014E-5
2024-04-08 18:26:00|SHIB|1712600760|2.88011E-5|2.88156E-5|2.87994E-5|2.88088E-5
2024-04-08 18:27:00|SHIB|1712600820|2.88116E-5|2.88197E-5|2.88023E-5|2.88197E-5
2024-04-08 18:28:00|SHIB|1712600880|2.88197E-5|2.88243E-5|2.87971E-5|2.88094E-5
2024-04-08 18:29:00|SHIB|1712600940|2.88093E-5|2.88293E-5|2.88051E-5|2.88171E-5
2024-04-08 18:30:00|SHIB|1712601000|2.88105E-5|2.88215E-5|2.88071E-5|2.88071E-5
2024-04-08 18:31:00|SHIB|1712601060|2.88103E-5|2.88259E-5|2.87947E-5|2.87952E-5
2024-04-08 18:32:00|SHIB|1712601120|2.87915E-5|2.88024E-5|2.87819E-5|2.88003E-5
2024-04-08 18:33:00|SHIB|1712601180|2.88029E-5|2.88163E-5|2.87993E-5|2.88145E-5
2024-04-08 18:34:00|SHIB|1712601240|2.88179E-5|2.88342E-5|2.88176E-5|2.88342E-5
2024-04-08 18:35:00|SHIB|1712601300|2.88263E-5|2.88387E-5|2.88205E-5|2.88332E-5
2024-04-08 18:36:00|SHIB|1712601360|2.88356E-5|2.88377E-5|2.882E-5|2.8821E-5
2024-04-08 18:37:00|SHIB|1712601420|2.88213E-5|2.88213E-5|2.87808E-5|2.87962E-5
2024-04-08 18:38:00|SHIB|1712601480|2.88012E-5|2.88198E-5|2.87986E-5|2.88125E-5
2024-04-08 18:39:00|SHIB|1712601540|2.88172E-5|2.88183E-5|2.88062E-5|2.8815E-5
2024-04-08 18:40:00|SHIB|1712601600|2.88098E-5|2.88396E-5|2.88098E-5|2.88337E-5
2024-04-08 18:41:00|SHIB|1712601660|2.88294E-5|2.88677E-5|2.88283E-5|2.88677E-5
2024-04-08 18:42:00|SHIB|1712601720|2.88683E-5|2.88781E-5|2.8854E-5|2.88612E-5
2024-04-08 18:43:00|SHIB|1712601780|2.8861E-5|2.88752E-5|2.88553E-5|2.88701E-5
2024-04-08 18:44:00|SHIB|1712601840|2.887E-5|2.88908E-5|2.88684E-5|2.88908E-5
2024-04-08 18:45:00|SHIB|1712601900|2.88946E-5|2.88982E-5|2.88782E-5|2.88922E-5
2024-04-08 18:46:00|SHIB|1712601960|2.88857E-5|2.88884E-5|2.88623E-5|2.88629E-5
2024-04-08 18:47:00|SHIB|1712602020|2.88666E-5|2.88667E-5|2.88234E-5|2.88234E-5
2024-04-08 18:48:00|SHIB|1712602080|2.88195E-5|2.88231E-5|2.87916E-5|2.87958E-5
2024-04-08 18:49:00|SHIB|1712602140|2.87979E-5|2.88015E-5|2.87501E-5|2.87501E-5
2024-04-08 18:50:00|SHIB|1712602200|2.87501E-5|2.87539E-5|2.87266E-5|2.87496E-5
2024-04-08 18:51:00|SHIB|1712602260|2.87463E-5|2.87534E-5|2.87164E-5|2.87165E-5
2024-04-08 18:52:00|SHIB|1712602320|2.8719E-5|2.87328E-5|2.87132E-5|2.87288E-5
2024-04-08 18:53:00|SHIB|1712602380|2.87303E-5|2.87328E-5|2.86957E-5|2.87128E-5
2024-04-08 18:54:00|SHIB|1712602440|2.8716E-5|2.87267E-5|2.86987E-5|2.87026E-5
2024-04-08 18:55:00|SHIB|1712602500|2.8702E-5|2.87035E-5|2.86763E-5|2.86795E-5
2024-04-08 18:56:00|SHIB|1712602560|2.86788E-5|2.86825E-5|2.86471E-5|2.86539E-5
2024-04-08 18:57:00|SHIB|1712602620|2.86495E-5|2.86848E-5|2.86456E-5|2.86787E-5
2024-04-08 18:58:00|SHIB|1712602680|2.86814E-5|2.87185E-5|2.86814E-5|2.87159E-5
2024-04-08 18:59:00|SHIB|1712602740|2.87157E-5|2.87303E-5|2.87157E-5|2.87286E-5
2024-04-08 19:00:00|SHIB|1712602800|2.87244E-5|2.87358E-5|2.87244E-5|2.87251E-5
2024-04-08 19:01:00|SHIB|1712602860|2.87283E-5|2.87433E-5|2.87152E-5|2.87158E-5
2024-04-08 19:02:00|SHIB|1712602920|2.87188E-5|2.87232E-5|2.86953E-5|2.87026E-5
2024-04-08 19:03:00|SHIB|1712602980|2.87064E-5|2.87202E-5|2.86865E-5|2.87202E-5
2024-04-08 19:04:00|SHIB|1712603040|2.87209E-5|2.87285E-5|2.87137E-5|2.87241E-5
2024-04-08 19:05:00|SHIB|1712603100|2.87248E-5|2.8738E-5|2.8714E-5|2.8736E-5
2024-04-08 19:06:00|SHIB|1712603160|2.87388E-5|2.87411E-5|2.87267E-5|2.87273E-5
2024-04-08 19:07:00|SHIB|1712603220|2.87305E-5|2.87502E-5|2.87305E-5|2.87472E-5
2024-04-08 19:08:00|SHIB|1712603280|2.8751E-5|2.8751E-5|2.86957E-5|2.87152E-5
2024-04-08 19:09:00|SHIB|1712603340|2.87151E-5|2.87427E-5|2.87151E-5|2.87357E-5
2024-04-08 19:10:00|SHIB|1712603400|2.87333E-5|2.87441E-5|2.87237E-5|2.87307E-5
2024-04-08 19:11:00|SHIB|1712603460|2.87261E-5|2.87315E-5|2.87189E-5|2.87315E-5
2024-04-08 19:12:00|SHIB|1712603520|2.8733E-5|2.8733E-5|2.87163E-5|2.87215E-5
2024-04-08 19:13:00|SHIB|1712603580|2.87186E-5|2.87245E-5|2.87046E-5|2.87245E-5
2024-04-08 19:14:00|SHIB|1712603640|2.87261E-5|2.87312E-5|2.87155E-5|2.87238E-5
2024-04-08 19:15:00|SHIB|1712603700|2.87186E-5|2.87209E-5|2.87081E-5|2.87149E-5
2024-04-08 19:16:00|SHIB|1712603760|2.87149E-5|2.87149E-5|2.86929E-5|2.86941E-5
2024-04-08 19:17:00|SHIB|1712603820|2.86891E-5|2.86916E-5|2.86597E-5|2.86602E-5
2024-04-08 19:18:00|SHIB|1712603880|2.8667E-5|2.86797E-5|2.86564E-5|2.86791E-5
2024-04-08 19:19:00|SHIB|1712603940|2.8679E-5|2.86905E-5|2.8671E-5|2.8688E-5
2024-04-08 19:20:00|SHIB|1712604000|2.86869E-5|2.87119E-5|2.86752E-5|2.86981E-5
2024-04-08 19:21:00|SHIB|1712604060|2.86982E-5|2.87036E-5|2.86813E-5|2.86813E-5
2024-04-08 19:22:00|SHIB|1712604120|2.86772E-5|2.86782E-5|2.86544E-5|2.86662E-5
2024-04-08 19:23:00|SHIB|1712604180|2.86622E-5|2.86622E-5|2.86268E-5|2.8634E-5
2024-04-08 19:24:00|SHIB|1712604240|2.86339E-5|2.86465E-5|2.86339E-5|2.8641E-5
2024-04-08 19:25:00|SHIB|1712604300|2.86411E-5|2.86534E-5|2.86411E-5|2.86534E-5
2024-04-08 19:26:00|SHIB|1712604360|2.86553E-5|2.86642E-5|2.86496E-5|2.86602E-5
2024-04-08 19:27:00|SHIB|1712604420|2.86609E-5|2.86609E-5|2.86426E-5|2.86514E-5
2024-04-08 19:28:00|SHIB|1712604480|2.8653E-5|2.86649E-5|2.8647E-5|2.86614E-5
2024-04-08 19:29:00|SHIB|1712604540|2.86656E-5|2.86837E-5|2.86618E-5|2.86739E-5
2024-04-08 19:30:00|SHIB|1712604600|2.86741E-5|2.86982E-5|2.86729E-5|2.86932E-5
2024-04-08 19:31:00|SHIB|1712604660|2.86968E-5|2.86969E-5|2.86574E-5|2.86584E-5
2024-04-08 19:32:00|SHIB|1712604720|2.86645E-5|2.86752E-5|2.86438E-5|2.86438E-5
2024-04-08 19:33:00|SHIB|1712604780|2.86436E-5|2.86644E-5|2.86436E-5|2.86502E-5
2024-04-08 19:34:00|SHIB|1712604840|2.86502E-5|2.86542E-5|2.86327E-5|2.86403E-5
2024-04-08 19:35:00|SHIB|1712604900|2.86337E-5|2.86575E-5|2.86337E-5|2.86575E-5
2024-04-08 19:36:00|SHIB|1712604960|2.86585E-5|2.86804E-5|2.86538E-5|2.86573E-5
2024-04-08 19:37:00|SHIB|1712605020|2.86609E-5|2.86905E-5|2.86609E-5|2.86781E-5
2024-04-08 19:38:00|SHIB|1712605080|2.86769E-5|2.86777E-5|2.86604E-5|2.86681E-5
2024-04-08 19:39:00|SHIB|1712605140|2.86642E-5|2.86851E-5|2.8653E-5|2.867E-5
2024-04-08 19:40:00|SHIB|1712605200|2.86707E-5|2.8674E-5|2.86423E-5|2.86432E-5
2024-04-08 19:41:00|SHIB|1712605260|2.86422E-5|2.86622E-5|2.8637E-5|2.866E-5
2024-04-08 19:42:00|SHIB|1712605320|2.86642E-5|2.86678E-5|2.86395E-5|2.86395E-5
2024-04-08 19:43:00|SHIB|1712605380|2.8639E-5|2.86515E-5|2.86321E-5|2.865E-5
2024-04-08 19:44:00|SHIB|1712605440|2.86432E-5|2.86518E-5|2.86391E-5|2.86441E-5
2024-04-08 19:45:00|SHIB|1712605500|2.86441E-5|2.86589E-5|2.86425E-5|2.8646E-5
2024-04-08 19:46:00|SHIB|1712605560|2.8646E-5|2.86519E-5|2.86368E-5|2.86484E-5
2024-04-08 19:47:00|SHIB|1712605620|2.86485E-5|2.86762E-5|2.86478E-5|2.8676E-5
2024-04-08 19:48:00|SHIB|1712605680|2.86756E-5|2.86962E-5|2.86621E-5|2.86662E-5
2024-04-08 19:49:00|SHIB|1712605740|2.86613E-5|2.86779E-5|2.86587E-5|2.86746E-5
2024-04-08 19:50:00|SHIB|1712605800|2.86742E-5|2.86889E-5|2.86742E-5|2.86889E-5
2024-04-08 19:51:00|SHIB|1712605860|2.86898E-5|2.86898E-5|2.86711E-5|2.86773E-5
2024-04-08 19:52:00|SHIB|1712605920|2.86786E-5|2.86831E-5|2.86578E-5|2.86712E-5
2024-04-08 19:53:00|SHIB|1712605980|2.86722E-5|2.86781E-5|2.86665E-5|2.86718E-5
2024-04-08 19:54:00|SHIB|1712606040|2.86745E-5|2.86968E-5|2.86704E-5|2.86776E-5
2024-04-08 19:55:00|SHIB|1712606100|2.86764E-5|2.86837E-5|2.86637E-5|2.86718E-5
2024-04-08 19:56:00|SHIB|1712606160|2.86716E-5|2.86738E-5|2.8642E-5|2.86442E-5
2024-04-08 19:57:00|SHIB|1712606220|2.86405E-5|2.86571E-5|2.86405E-5|2.86564E-5
2024-04-08 19:58:00|SHIB|1712606280|2.86559E-5|2.86559E-5|2.86214E-5|2.86219E-5
2024-04-08 19:59:00|SHIB|1712606340|2.86215E-5|2.86262E-5|2.86078E-5|2.86142E-5
2024-04-08 20:00:00|SHIB|1712606400|2.86131E-5|2.86566E-5|2.86064E-5|2.86492E-5
2024-04-08 20:01:00|SHIB|1712606460|2.86494E-5|2.86747E-5|2.86494E-5|2.86523E-5
2024-04-08 20:02:00|SHIB|1712606520|2.86555E-5|2.86555E-5|2.86184E-5|2.86184E-5
2024-04-08 20:03:00|SHIB|1712606580|2.86207E-5|2.86321E-5|2.86136E-5|2.86259E-5
2024-04-08 20:04:00|SHIB|1712606640|2.86348E-5|2.86383E-5|2.86241E-5|2.86288E-5
2024-04-08 20:05:00|SHIB|1712606700|2.86288E-5|2.86296E-5|2.86075E-5|2.86237E-5
2024-04-08 20:06:00|SHIB|1712606760|2.86207E-5|2.86634E-5|2.86207E-5|2.8653E-5
2024-04-08 20:07:00|SHIB|1712606820|2.86491E-5|2.86638E-5|2.86449E-5|2.86474E-5
2024-04-08 20:08:00|SHIB|1712606880|2.86443E-5|2.86495E-5|2.86321E-5|2.86374E-5
2024-04-08 20:09:00|SHIB|1712606940|2.86348E-5|2.86348E-5|2.8605E-5|2.86107E-5
2024-04-08 20:10:00|SHIB|1712607000|2.8609E-5|2.8615E-5|2.8596E-5|2.86029E-5
2024-04-08 20:11:00|SHIB|1712607060|2.86038E-5|2.86039E-5|2.85883E-5|2.85965E-5
2024-04-08 20:12:00|SHIB|1712607120|2.85945E-5|2.86156E-5|2.8593E-5|2.86042E-5
2024-04-08 20:13:00|SHIB|1712607180|2.86068E-5|2.86192E-5|2.86029E-5|2.86066E-5
2024-04-08 20:14:00|SHIB|1712607240|2.86034E-5|2.86082E-5|2.85944E-5|2.86045E-5
2024-04-08 20:15:00|SHIB|1712607300|2.86047E-5|2.86095E-5|2.85973E-5|2.86061E-5
2024-04-08 20:16:00|SHIB|1712607360|2.86037E-5|2.86188E-5|2.86022E-5|2.8604E-5
2024-04-08 20:17:00|SHIB|1712607420|2.86023E-5|2.86087E-5|2.85911E-5|2.85938E-5
2024-04-08 20:18:00|SHIB|1712607480|2.85973E-5|2.86007E-5|2.85853E-5|2.8591E-5
2024-04-08 20:19:00|SHIB|1712607540|2.8591E-5|2.8595E-5|2.85847E-5|2.85857E-5
2024-04-08 20:20:00|SHIB|1712607600|2.85856E-5|2.85897E-5|2.85743E-5|2.85831E-5
2024-04-08 20:21:00|SHIB|1712607660|2.8582E-5|2.8582E-5|2.85603E-5|2.85646E-5
2024-04-08 20:22:00|SHIB|1712607720|2.85677E-5|2.85725E-5|2.85536E-5|2.85605E-5
2024-04-08 20:23:00|SHIB|1712607780|2.85604E-5|2.85618E-5|2.85517E-5|2.85545E-5
2024-04-08 20:24:00|SHIB|1712607840|2.85543E-5|2.8559E-5|2.85495E-5|2.85543E-5
2024-04-08 20:25:00|SHIB|1712607900|2.8558E-5|2.857E-5|2.85523E-5|2.857E-5
2024-04-08 20:26:00|SHIB|1712607960|2.85713E-5|2.85815E-5|2.85679E-5|2.85724E-5
2024-04-08 20:27:00|SHIB|1712608020|2.85736E-5|2.8576E-5|2.85668E-5|2.85725E-5
2024-04-08 20:28:00|SHIB|1712608080|2.85756E-5|2.85756E-5|2.85647E-5|2.85705E-5
2024-04-08 20:29:00|SHIB|1712608140|2.85668E-5|2.8572E-5|2.85561E-5|2.85612E-5
2024-04-08 20:30:00|SHIB|1712608200|2.8558E-5|2.85603E-5|2.85531E-5|2.8555E-5
2024-04-08 20:31:00|SHIB|1712608260|2.8559E-5|2.85618E-5|2.8546E-5|2.85578E-5
2024-04-08 20:32:00|SHIB|1712608320|2.85598E-5|2.85706E-5|2.85559E-5|2.85706E-5
2024-04-08 20:33:00|SHIB|1712608380|2.85721E-5|2.85801E-5|2.85644E-5|2.8566E-5
2024-04-08 20:34:00|SHIB|1712608440|2.85672E-5|2.85693E-5|2.8554E-5|2.85693E-5
2024-04-08 20:35:00|SHIB|1712608500|2.85687E-5|2.85687E-5|2.85537E-5|2.85574E-5
2024-04-08 20:36:00|SHIB|1712608560|2.85567E-5|2.85702E-5|2.85537E-5|2.85625E-5
2024-04-08 20:37:00|SHIB|1712608620|2.85625E-5|2.85747E-5|2.85593E-5|2.85747E-5
2024-04-08 20:38:00|SHIB|1712608680|2.85785E-5|2.85866E-5|2.85715E-5|2.85821E-5
2024-04-08 20:39:00|SHIB|1712608740|2.85821E-5|2.86068E-5|2.85821E-5|2.85986E-5
2024-04-08 20:40:00|SHIB|1712608800|2.86018E-5|2.86315E-5|2.86005E-5|2.86315E-5
2024-04-08 20:41:00|SHIB|1712608860|2.86322E-5|2.86465E-5|2.86302E-5|2.86411E-5
2024-04-08 20:42:00|SHIB|1712608920|2.86439E-5|2.86712E-5|2.86402E-5|2.86687E-5
2024-04-08 20:43:00|SHIB|1712608980|2.8665E-5|2.86905E-5|2.86539E-5|2.86875E-5
2024-04-08 20:44:00|SHIB|1712609040|2.86908E-5|2.87024E-5|2.86886E-5|2.87021E-5
2024-04-08 20:45:00|SHIB|1712609100|2.87021E-5|2.87249E-5|2.86972E-5|2.87214E-5
2024-04-08 20:46:00|SHIB|1712609160|2.87251E-5|2.87261E-5|2.86981E-5|2.87252E-5
2024-04-08 20:47:00|SHIB|1712609220|2.87212E-5|2.87316E-5|2.87212E-5|2.87316E-5
2024-04-08 20:48:00|SHIB|1712609280|2.87279E-5|2.87451E-5|2.8714E-5|2.8714E-5
2024-04-08 20:49:00|SHIB|1712609340|2.87141E-5|2.87148E-5|2.86915E-5|2.87079E-5
2024-04-08 20:50:00|SHIB|1712609400|2.87075E-5|2.8711E-5|2.86829E-5|2.86991E-5
2024-04-08 20:51:00|SHIB|1712609460|2.86991E-5|2.86998E-5|2.86748E-5|2.86787E-5
2024-04-08 20:52:00|SHIB|1712609520|2.86825E-5|2.86904E-5|2.86793E-5|2.86903E-5
2024-04-08 20:53:00|SHIB|1712609580|2.86856E-5|2.86996E-5|2.86856E-5|2.86967E-5
2024-04-08 20:54:00|SHIB|1712609640|2.86967E-5|2.8721E-5|2.86937E-5|2.87141E-5
2024-04-08 20:55:00|SHIB|1712609700|2.87137E-5|2.87145E-5|2.86968E-5|2.87068E-5
2024-04-08 20:56:00|SHIB|1712609760|2.87039E-5|2.87081E-5|2.86968E-5|2.87E-5
2024-04-08 20:57:00|SHIB|1712609820|2.87E-5|2.87078E-5|2.8688E-5|2.86938E-5
2024-04-08 20:58:00|SHIB|1712609880|2.86954E-5|2.87147E-5|2.86954E-5|2.87052E-5
2024-04-08 20:59:00|SHIB|1712609940|2.87053E-5|2.87139E-5|2.87024E-5|2.87047E-5
2024-04-08 21:00:00|SHIB|1712610000|2.87136E-5|2.87208E-5|2.87115E-5|2.87174E-5
2024-04-08 21:01:00|SHIB|1712610060|2.87146E-5|2.87152E-5|2.86952E-5|2.86952E-5
2024-04-08 21:02:00|SHIB|1712610120|2.87012E-5|2.87018E-5|2.86922E-5|2.8696E-5
2024-04-08 21:03:00|SHIB|1712610180|2.86957E-5|2.87027E-5|2.86918E-5|2.86985E-5
2024-04-08 21:04:00|SHIB|1712610240|2.86872E-5|2.86904E-5|2.86801E-5|2.86846E-5
2024-04-08 21:05:00|SHIB|1712610300|2.86874E-5|2.86896E-5|2.86789E-5|2.86871E-5
2024-04-08 21:06:00|SHIB|1712610360|2.86859E-5|2.86865E-5|2.86745E-5|2.86766E-5
2024-04-08 21:07:00|SHIB|1712610420|2.86646E-5|2.86858E-5|2.86646E-5|2.86778E-5
2024-04-08 21:08:00|SHIB|1712610480|2.86726E-5|2.86984E-5|2.86711E-5|2.86879E-5
2024-04-08 21:09:00|SHIB|1712610540|2.86871E-5|2.86895E-5|2.86749E-5|2.86892E-5
2024-04-08 21:10:00|SHIB|1712610600|2.86866E-5|2.86942E-5|2.86749E-5|2.86827E-5
2024-04-08 21:11:00|SHIB|1712610660|2.86742E-5|2.86792E-5|2.8665E-5|2.8666E-5
2024-04-08 21:12:00|SHIB|1712610720|2.8669E-5|2.86799E-5|2.86626E-5|2.86768E-5
2024-04-08 21:13:00|SHIB|1712610780|2.86765E-5|2.86992E-5|2.86686E-5|2.86992E-5
2024-04-08 21:14:00|SHIB|1712610840|2.8699E-5|2.8705E-5|2.86853E-5|2.8705E-5
2024-04-08 21:15:00|SHIB|1712610900|2.87028E-5|2.8714E-5|2.87019E-5|2.8714E-5
2024-04-08 21:16:00|SHIB|1712610960|2.87149E-5|2.87149E-5|2.86833E-5|2.86882E-5
2024-04-08 21:17:00|SHIB|1712611020|2.86872E-5|2.86988E-5|2.86815E-5|2.86828E-5
2024-04-08 21:18:00|SHIB|1712611080|2.8679E-5|2.8686E-5|2.86656E-5|2.86656E-5
2024-04-08 21:19:00|SHIB|1712611140|2.86668E-5|2.86728E-5|2.86595E-5|2.86648E-5
2024-04-08 21:20:00|SHIB|1712611200|2.86648E-5|2.86716E-5|2.866E-5|2.86661E-5
2024-04-08 21:21:00|SHIB|1712611260|2.86706E-5|2.86706E-5|2.8657E-5|2.86661E-5
2024-04-08 21:22:00|SHIB|1712611320|2.86669E-5|2.86699E-5|2.86585E-5|2.86689E-5
2024-04-08 21:23:00|SHIB|1712611380|2.86652E-5|2.86962E-5|2.86589E-5|2.86962E-5
2024-04-08 21:24:00|SHIB|1712611440|2.86996E-5|2.87473E-5|2.86962E-5|2.87473E-5
2024-04-08 21:25:00|SHIB|1712611500|2.87487E-5|2.87732E-5|2.87399E-5|2.87724E-5
2024-04-08 21:26:00|SHIB|1712611560|2.87718E-5|2.87718E-5|2.87545E-5|2.87679E-5
2024-04-08 21:27:00|SHIB|1712611620|2.87623E-5|2.87679E-5|2.87582E-5|2.87649E-5
2024-04-08 21:28:00|SHIB|1712611680|2.87637E-5|2.87669E-5|2.87585E-5|2.87586E-5
2024-04-08 21:29:00|SHIB|1712611740|2.8763E-5|2.87674E-5|2.87575E-5|2.87644E-5
2024-04-08 21:30:00|SHIB|1712611800|2.87614E-5|2.87661E-5|2.87499E-5|2.87528E-5
2024-04-08 21:31:00|SHIB|1712611860|2.87549E-5|2.87563E-5|2.87481E-5|2.87514E-5
2024-04-08 21:32:00|SHIB|1712611920|2.87514E-5|2.87568E-5|2.87347E-5|2.87347E-5
2024-04-08 21:33:00|SHIB|1712611980|2.87347E-5|2.87422E-5|2.8723E-5|2.87297E-5
2024-04-08 21:34:00|SHIB|1712612040|2.87297E-5|2.87323E-5|2.87226E-5|2.87283E-5
2024-04-08 21:35:00|SHIB|1712612100|2.87244E-5|2.87444E-5|2.87244E-5|2.87444E-5
2024-04-08 21:36:00|SHIB|1712612160|2.87408E-5|2.87452E-5|2.87398E-5|2.87413E-5
2024-04-08 21:37:00|SHIB|1712612220|2.8741E-5|2.87437E-5|2.87337E-5|2.87346E-5
2024-04-08 21:38:00|SHIB|1712612280|2.87377E-5|2.8742E-5|2.87324E-5|2.8742E-5
2024-04-08 21:39:00|SHIB|1712612340|2.87316E-5|2.87426E-5|2.87316E-5|2.87379E-5
2024-04-08 21:40:00|SHIB|1712612400|2.87385E-5|2.87412E-5|2.8731E-5|2.87331E-5
2024-04-08 21:41:00|SHIB|1712612460|2.87326E-5|2.87326E-5|2.87192E-5|2.87244E-5
2024-04-08 21:42:00|SHIB|1712612520|2.87217E-5|2.8728E-5|2.87195E-5|2.87225E-5
2024-04-08 21:43:00|SHIB|1712612580|2.87257E-5|2.87287E-5|2.87178E-5|2.87279E-5
2024-04-08 21:44:00|SHIB|1712612640|2.87278E-5|2.87308E-5|2.87211E-5|2.87246E-5
2024-04-08 21:45:00|SHIB|1712612700|2.87247E-5|2.87291E-5|2.87223E-5|2.87291E-5
2024-04-08 21:46:00|SHIB|1712612760|2.87291E-5|2.87291E-5|2.87117E-5|2.87154E-5
2024-04-08 21:47:00|SHIB|1712612820|2.87156E-5|2.87187E-5|2.87034E-5|2.87053E-5
2024-04-08 21:48:00|SHIB|1712612880|2.8709E-5|2.87154E-5|2.8679E-5|2.8679E-5
2024-04-08 21:49:00|SHIB|1712612940|2.86783E-5|2.87071E-5|2.86745E-5|2.87071E-5
2024-04-08 21:50:00|SHIB|1712613000|2.87109E-5|2.87119E-5|2.86648E-5|2.8692E-5
2024-04-08 21:51:00|SHIB|1712613060|2.8688E-5|2.86979E-5|2.86621E-5|2.86622E-5
2024-04-08 21:52:00|SHIB|1712613120|2.8675E-5|2.86999E-5|2.8674E-5|2.8677E-5
2024-04-08 21:53:00|SHIB|1712613180|2.86764E-5|2.86977E-5|2.86562E-5|2.86591E-5
2024-04-08 21:54:00|SHIB|1712613240|2.86738E-5|2.86914E-5|2.86584E-5|2.8662E-5
2024-04-08 21:55:00|SHIB|1712613300|2.86652E-5|2.86888E-5|2.86652E-5|2.86858E-5
2024-04-08 21:56:00|SHIB|1712613360|2.8689E-5|2.86891E-5|2.86667E-5|2.86667E-5
2024-04-08 21:57:00|SHIB|1712613420|2.86698E-5|2.86779E-5|2.8668E-5|2.86717E-5
2024-04-08 21:58:00|SHIB|1712613480|2.86717E-5|2.86744E-5|2.86533E-5|2.86744E-5
2024-04-08 21:59:00|SHIB|1712613540|2.86655E-5|2.86832E-5|2.8665E-5|2.86739E-5
2024-04-08 22:00:00|SHIB|1712613600|2.86819E-5|2.87068E-5|2.86818E-5|2.87027E-5
2024-04-08 22:01:00|SHIB|1712613660|2.86961E-5|2.86961E-5|2.86656E-5|2.86729E-5
2024-04-08 22:02:00|SHIB|1712613720|2.86704E-5|2.87066E-5|2.86603E-5|2.86887E-5
2024-04-08 22:03:00|SHIB|1712613780|2.86881E-5|2.86881E-5|2.86694E-5|2.86829E-5
2024-04-08 22:04:00|SHIB|1712613840|2.86832E-5|2.869E-5|2.8673E-5|2.86761E-5
2024-04-08 22:05:00|SHIB|1712613900|2.86798E-5|2.86909E-5|2.86721E-5|2.86881E-5
2024-04-08 22:06:00|SHIB|1712613960|2.86909E-5|2.87051E-5|2.86832E-5|2.86865E-5
2024-04-08 22:07:00|SHIB|1712614020|2.86863E-5|2.8708E-5|2.86815E-5|2.87036E-5
2024-04-08 22:08:00|SHIB|1712614080|2.87034E-5|2.87125E-5|2.87029E-5|2.87125E-5
2024-04-08 22:09:00|SHIB|1712614140|2.87088E-5|2.87306E-5|2.87043E-5|2.87149E-5
2024-04-08 22:10:00|SHIB|1712614200|2.8709E-5|2.8721E-5|2.8709E-5|2.87171E-5
2024-04-08 22:11:00|SHIB|1712614260|2.87177E-5|2.8721E-5|2.87097E-5|2.87178E-5
2024-04-08 22:12:00|SHIB|1712614320|2.87168E-5|2.87249E-5|2.87142E-5|2.87188E-5
2024-04-08 22:13:00|SHIB|1712614380|2.87188E-5|2.87496E-5|2.87188E-5|2.87493E-5
2024-04-08 22:14:00|SHIB|1712614440|2.87421E-5|2.87619E-5|2.87421E-5|2.87614E-5
2024-04-08 22:15:00|SHIB|1712614500|2.87645E-5|2.87645E-5|2.87426E-5|2.87426E-5
2024-04-08 22:16:00|SHIB|1712614560|2.87433E-5|2.87547E-5|2.87433E-5|2.87458E-5
2024-04-08 22:17:00|SHIB|1712614620|2.8753E-5|2.87634E-5|2.87523E-5|2.8753E-5
2024-04-08 22:18:00|SHIB|1712614680|2.8753E-5|2.87577E-5|2.87433E-5|2.87562E-5
2024-04-08 22:19:00|SHIB|1712614740|2.87463E-5|2.87532E-5|2.87403E-5|2.87475E-5
2024-04-08 22:20:00|SHIB|1712614800|2.87475E-5|2.87508E-5|2.8736E-5|2.8736E-5
2024-04-08 22:21:00|SHIB|1712614860|2.87391E-5|2.87557E-5|2.87387E-5|2.87491E-5
2024-04-08 22:22:00|SHIB|1712614920|2.87491E-5|2.87649E-5|2.87454E-5|2.87581E-5
2024-04-08 22:23:00|SHIB|1712614980|2.87613E-5|2.87739E-5|2.87613E-5|2.8773E-5
2024-04-08 22:24:00|SHIB|1712615040|2.87711E-5|2.87746E-5|2.8762E-5|2.8769E-5
2024-04-08 22:25:00|SHIB|1712615100|2.87629E-5|2.87731E-5|2.87626E-5|2.87664E-5
2024-04-08 22:26:00|SHIB|1712615160|2.87695E-5|2.87892E-5|2.87695E-5|2.87821E-5
2024-04-08 22:27:00|SHIB|1712615220|2.87812E-5|2.88033E-5|2.87812E-5|2.87986E-5
2024-04-08 22:28:00|SHIB|1712615280|2.87947E-5|2.87983E-5|2.87881E-5|2.87914E-5
2024-04-08 22:29:00|SHIB|1712615340|2.87916E-5|2.87989E-5|2.87781E-5|2.87781E-5
2024-04-08 22:30:00|SHIB|1712615400|2.8778E-5|2.87919E-5|2.8775E-5|2.87883E-5
2024-04-08 22:31:00|SHIB|1712615460|2.87883E-5|2.87925E-5|2.87667E-5|2.87695E-5
2024-04-08 22:32:00|SHIB|1712615520|2.87685E-5|2.88052E-5|2.87639E-5|2.8805E-5
2024-04-08 22:33:00|SHIB|1712615580|2.88042E-5|2.88042E-5|2.8785E-5|2.87907E-5
2024-04-08 22:34:00|SHIB|1712615640|2.87916E-5|2.87919E-5|2.87806E-5|2.87903E-5
2024-04-08 22:35:00|SHIB|1712615700|2.87892E-5|2.87892E-5|2.87706E-5|2.87767E-5
2024-04-08 22:36:00|SHIB|1712615760|2.87805E-5|2.87805E-5|2.8748E-5|2.8748E-5
2024-04-08 22:37:00|SHIB|1712615820|2.87448E-5|2.8748E-5|2.87342E-5|2.87462E-5
2024-04-08 22:38:00|SHIB|1712615880|2.87518E-5|2.8789E-5|2.87515E-5|2.8787E-5
2024-04-08 22:39:00|SHIB|1712615940|2.8786E-5|2.88039E-5|2.87785E-5|2.88039E-5
2024-04-08 22:40:00|SHIB|1712616000|2.88112E-5|2.88142E-5|2.88011E-5|2.88017E-5
2024-04-08 22:41:00|SHIB|1712616060|2.88026E-5|2.88275E-5|2.88022E-5|2.88139E-5
2024-04-08 22:42:00|SHIB|1712616120|2.881E-5|2.881E-5|2.87657E-5|2.87708E-5
2024-04-08 22:43:00|SHIB|1712616180|2.87695E-5|2.87709E-5|2.87588E-5|2.8759E-5
2024-04-08 22:44:00|SHIB|1712616240|2.87567E-5|2.8761E-5|2.87501E-5|2.87578E-5
2024-04-08 22:45:00|SHIB|1712616300|2.87571E-5|2.8761E-5|2.87522E-5|2.87577E-5
2024-04-08 22:46:00|SHIB|1712616360|2.87609E-5|2.8761E-5|2.87435E-5|2.87435E-5
2024-04-08 22:47:00|SHIB|1712616420|2.87428E-5|2.87693E-5|2.87424E-5|2.87686E-5
2024-04-08 22:48:00|SHIB|1712616480|2.87675E-5|2.87675E-5|2.87509E-5|2.87602E-5
2024-04-08 22:49:00|SHIB|1712616540|2.87639E-5|2.87646E-5|2.87516E-5|2.87516E-5
2024-04-08 22:50:00|SHIB|1712616600|2.87508E-5|2.87643E-5|2.87493E-5|2.87532E-5
2024-04-08 22:51:00|SHIB|1712616660|2.87504E-5|2.87713E-5|2.87504E-5|2.87713E-5
2024-04-08 22:52:00|SHIB|1712616720|2.87718E-5|2.88264E-5|2.8768E-5|2.88143E-5
2024-04-08 22:53:00|SHIB|1712616780|2.88073E-5|2.8818E-5|2.88056E-5|2.88086E-5
2024-04-08 22:54:00|SHIB|1712616840|2.88169E-5|2.88253E-5|2.88101E-5|2.88204E-5
2024-04-08 22:55:00|SHIB|1712616900|2.88264E-5|2.88264E-5|2.87968E-5|2.87968E-5
2024-04-08 22:56:00|SHIB|1712616960|2.87969E-5|2.88114E-5|2.87969E-5|2.88111E-5
2024-04-08 22:57:00|SHIB|1712617020|2.8814E-5|2.88275E-5|2.88053E-5|2.88275E-5
2024-04-08 22:58:00|SHIB|1712617080|2.88279E-5|2.8859E-5|2.88248E-5|2.88558E-5
2024-04-08 22:59:00|SHIB|1712617140|2.88556E-5|2.88679E-5|2.88492E-5|2.88679E-5
2024-04-08 23:00:00|SHIB|1712617200|2.88729E-5|2.88787E-5|2.88583E-5|2.88603E-5
2024-04-08 23:01:00|SHIB|1712617260|2.88573E-5|2.88602E-5|2.88462E-5|2.88572E-5
2024-04-08 23:02:00|SHIB|1712617320|2.88569E-5|2.88687E-5|2.88303E-5|2.88303E-5
2024-04-08 23:03:00|SHIB|1712617380|2.88258E-5|2.88459E-5|2.88174E-5|2.88174E-5
2024-04-08 23:04:00|SHIB|1712617440|2.88173E-5|2.88173E-5|2.87854E-5|2.87984E-5
2024-04-08 23:05:00|SHIB|1712617500|2.87972E-5|2.88005E-5|2.87698E-5|2.87723E-5
2024-04-08 23:06:00|SHIB|1712617560|2.8776E-5|2.87831E-5|2.87567E-5|2.87567E-5
2024-04-08 23:07:00|SHIB|1712617620|2.87545E-5|2.87673E-5|2.87515E-5|2.87521E-5
2024-04-08 23:08:00|SHIB|1712617680|2.875E-5|2.87599E-5|2.87357E-5|2.87424E-5
2024-04-08 23:09:00|SHIB|1712617740|2.87387E-5|2.87528E-5|2.87212E-5|2.87528E-5
2024-04-08 23:10:00|SHIB|1712617800|2.87517E-5|2.87699E-5|2.87486E-5|2.87591E-5
2024-04-08 23:11:00|SHIB|1712617860|2.87592E-5|2.87742E-5|2.87513E-5|2.8774E-5
2024-04-08 23:12:00|SHIB|1712617920|2.87733E-5|2.87733E-5|2.87606E-5|2.87661E-5
2024-04-08 23:13:00|SHIB|1712617980|2.87676E-5|2.87846E-5|2.87563E-5|2.87817E-5
2024-04-08 23:14:00|SHIB|1712618040|2.87816E-5|2.87935E-5|2.87777E-5|2.879E-5
2024-04-08 23:15:00|SHIB|1712618100|2.879E-5|2.87948E-5|2.87793E-5|2.87836E-5
2024-04-08 23:16:00|SHIB|1712618160|2.87834E-5|2.87862E-5|2.87702E-5|2.87702E-5
2024-04-08 23:17:00|SHIB|1712618220|2.87696E-5|2.8783E-5|2.87688E-5|2.87792E-5
2024-04-08 23:18:00|SHIB|1712618280|2.87823E-5|2.87852E-5|2.87706E-5|2.87808E-5
2024-04-08 23:19:00|SHIB|1712618340|2.87771E-5|2.87862E-5|2.87708E-5|2.87797E-5
2024-04-08 23:20:00|SHIB|1712618400|2.8779E-5|2.87886E-5|2.87695E-5|2.87874E-5
2024-04-08 23:21:00|SHIB|1712618460|2.87874E-5|2.88141E-5|2.87874E-5|2.88114E-5
2024-04-08 23:22:00|SHIB|1712618520|2.88084E-5|2.88225E-5|2.88038E-5|2.88158E-5
2024-04-08 23:23:00|SHIB|1712618580|2.88158E-5|2.88269E-5|2.88121E-5|2.88264E-5
2024-04-08 23:24:00|SHIB|1712618640|2.88223E-5|2.88343E-5|2.88193E-5|2.8824E-5
2024-04-08 23:25:00|SHIB|1712618700|2.88226E-5|2.88302E-5|2.88188E-5|2.8829E-5
2024-04-08 23:26:00|SHIB|1712618760|2.88265E-5|2.88339E-5|2.88255E-5|2.88315E-5
2024-04-08 23:27:00|SHIB|1712618820|2.88308E-5|2.88665E-5|2.88299E-5|2.88665E-5
2024-04-08 23:28:00|SHIB|1712618880|2.88629E-5|2.88727E-5|2.88619E-5|2.88654E-5
2024-04-08 23:29:00|SHIB|1712618940|2.88653E-5|2.88822E-5|2.88618E-5|2.88618E-5
2024-04-08 23:30:00|SHIB|1712619000|2.88667E-5|2.88667E-5|2.88586E-5|2.88586E-5
2024-04-08 23:31:00|SHIB|1712619060|2.88575E-5|2.8864E-5|2.8838E-5|2.88437E-5
2024-04-08 23:32:00|SHIB|1712619120|2.88406E-5|2.88532E-5|2.8836E-5|2.8849E-5
2024-04-08 23:33:00|SHIB|1712619180|2.88362E-5|2.88362E-5|2.88163E-5|2.88163E-5
2024-04-08 23:34:00|SHIB|1712619240|2.88118E-5|2.88146E-5|2.87972E-5|2.88001E-5
2024-04-08 23:35:00|SHIB|1712619300|2.87971E-5|2.8812E-5|2.87913E-5|2.88059E-5
2024-04-08 23:36:00|SHIB|1712619360|2.88129E-5|2.88129E-5|2.87893E-5|2.87909E-5
2024-04-08 23:37:00|SHIB|1712619420|2.87889E-5|2.88017E-5|2.87799E-5|2.8799E-5
2024-04-08 23:38:00|SHIB|1712619480|2.8799E-5|2.88026E-5|2.87829E-5|2.87849E-5
2024-04-08 23:39:00|SHIB|1712619540|2.87849E-5|2.87931E-5|2.87681E-5|2.87681E-5
2024-04-08 23:40:00|SHIB|1712619600|2.87674E-5|2.8769E-5|2.87354E-5|2.87457E-5
2024-04-08 23:41:00|SHIB|1712619660|2.87517E-5|2.87517E-5|2.87254E-5|2.87324E-5
2024-04-08 23:42:00|SHIB|1712619720|2.87327E-5|2.87399E-5|2.87241E-5|2.87293E-5
2024-04-08 23:43:00|SHIB|1712619780|2.87255E-5|2.87434E-5|2.87243E-5|2.87257E-5
2024-04-08 23:44:00|SHIB|1712619840|2.87301E-5|2.87326E-5|2.86909E-5|2.86946E-5
2024-04-08 23:45:00|SHIB|1712619900|2.86969E-5|2.87135E-5|2.86884E-5|2.86952E-5
2024-04-08 23:46:00|SHIB|1712619960|2.86947E-5|2.86995E-5|2.86684E-5|2.86701E-5
2024-04-08 23:47:00|SHIB|1712620020|2.8674E-5|2.86808E-5|2.86605E-5|2.86716E-5
2024-04-08 23:48:00|SHIB|1712620080|2.8672E-5|2.86775E-5|2.8662E-5|2.86689E-5
2024-04-08 23:49:00|SHIB|1712620140|2.86719E-5|2.87055E-5|2.86629E-5|2.87055E-5
2024-04-08 23:50:00|SHIB|1712620200|2.87056E-5|2.87172E-5|2.86899E-5|2.87172E-5
2024-04-08 23:51:00|SHIB|1712620260|2.87108E-5|2.87263E-5|2.87087E-5|2.87263E-5
2024-04-08 23:52:00|SHIB|1712620320|2.87266E-5|2.87266E-5|2.87028E-5|2.87063E-5
2024-04-08 23:53:00|SHIB|1712620380|2.87168E-5|2.87169E-5|2.86858E-5|2.86921E-5
2024-04-08 23:54:00|SHIB|1712620440|2.86882E-5|2.86972E-5|2.86848E-5|2.86933E-5
2024-04-08 23:55:00|SHIB|1712620500|2.86935E-5|2.86987E-5|2.86882E-5|2.86962E-5
2024-04-08 23:56:00|SHIB|1712620560|2.86962E-5|2.86998E-5|2.86753E-5|2.86753E-5
2024-04-08 23:57:00|SHIB|1712620620|2.86781E-5|2.86781E-5|2.86591E-5|2.86591E-5
2024-04-08 23:58:00|SHIB|1712620680|2.86629E-5|2.86709E-5|2.86584E-5|2.86661E-5
2024-04-08 23:59:00|SHIB|1712620740|2.86666E-5|2.87142E-5|2.86599E-5|2.87104E-5
2024-04-09 00:00:00|SHIB|1712620800|2.87143E-5|2.87143E-5|2.86869E-5|2.86869E-5
2024-04-09 00:01:00|SHIB|1712620860|2.86882E-5|2.86882E-5|2.8663E-5|2.8663E-5
2024-04-09 00:02:00|SHIB|1712620920|2.86642E-5|2.8793E-5|2.86642E-5|2.87846E-5
2024-04-09 00:03:00|SHIB|1712620980|2.87793E-5|2.88025E-5|2.87497E-5|2.87521E-5
2024-04-09 00:04:00|SHIB|1712621040|2.8783E-5|2.8783E-5|2.87097E-5|2.87558E-5
2024-04-09 00:05:00|SHIB|1712621100|2.87475E-5|2.87475E-5|2.87094E-5|2.87177E-5
2024-04-09 00:06:00|SHIB|1712621160|2.87129E-5|2.87479E-5|2.87012E-5|2.87479E-5
2024-04-09 00:07:00|SHIB|1712621220|2.87531E-5|2.87545E-5|2.87286E-5|2.8744E-5
2024-04-09 00:08:00|SHIB|1712621280|2.87444E-5|2.8765E-5|2.87346E-5|2.87615E-5
2024-04-09 00:09:00|SHIB|1712621340|2.87604E-5|2.87625E-5|2.87351E-5|2.87392E-5
2024-04-09 00:10:00|SHIB|1712621400|2.87441E-5|2.88026E-5|2.87393E-5|2.88026E-5
2024-04-09 00:11:00|SHIB|1712621460|2.88044E-5|2.88331E-5|2.87968E-5|2.88277E-5
2024-04-09 00:12:00|SHIB|1712621520|2.88245E-5|2.88362E-5|2.87955E-5|2.87955E-5
2024-04-09 00:13:00|SHIB|1712621580|2.87949E-5|2.88099E-5|2.87916E-5|2.88099E-5
2024-04-09 00:14:00|SHIB|1712621640|2.881E-5|2.88216E-5|2.87956E-5|2.88191E-5
2024-04-09 00:15:00|SHIB|1712621700|2.88192E-5|2.88332E-5|2.88125E-5|2.88155E-5
2024-04-09 00:16:00|SHIB|1712621760|2.88189E-5|2.88395E-5|2.88174E-5|2.88346E-5
2024-04-09 00:17:00|SHIB|1712621820|2.88346E-5|2.88376E-5|2.88154E-5|2.88376E-5
2024-04-09 00:18:00|SHIB|1712621880|2.88418E-5|2.88552E-5|2.88382E-5|2.88552E-5
2024-04-09 00:19:00|SHIB|1712621940|2.88526E-5|2.88533E-5|2.88161E-5|2.88185E-5
2024-04-09 00:20:00|SHIB|1712622000|2.88198E-5|2.88225E-5|2.88073E-5|2.88151E-5
2024-04-09 00:21:00|SHIB|1712622060|2.88119E-5|2.88119E-5|2.87855E-5|2.87946E-5
2024-04-09 00:22:00|SHIB|1712622120|2.87944E-5|2.87944E-5|2.87546E-5|2.87632E-5
2024-04-09 00:23:00|SHIB|1712622180|2.87632E-5|2.87661E-5|2.87532E-5|2.87649E-5
2024-04-09 00:24:00|SHIB|1712622240|2.87645E-5|2.8773E-5|2.87588E-5|2.8761E-5
2024-04-09 00:25:00|SHIB|1712622300|2.87605E-5|2.87637E-5|2.87365E-5|2.87365E-5
2024-04-09 00:26:00|SHIB|1712622360|2.8736E-5|2.8743E-5|2.87232E-5|2.87288E-5
2024-04-09 00:27:00|SHIB|1712622420|2.87251E-5|2.8727E-5|2.86845E-5|2.86885E-5
2024-04-09 00:28:00|SHIB|1712622480|2.86886E-5|2.86886E-5|2.86178E-5|2.86197E-5
2024-04-09 00:29:00|SHIB|1712622540|2.86185E-5|2.86297E-5|2.86042E-5|2.86042E-5
2024-04-09 00:30:00|SHIB|1712622600|2.8608E-5|2.86154E-5|2.85964E-5|2.86038E-5
2024-04-09 00:31:00|SHIB|1712622660|2.86083E-5|2.86196E-5|2.8605E-5|2.86058E-5
2024-04-09 00:32:00|SHIB|1712622720|2.86085E-5|2.86884E-5|2.86085E-5|2.86853E-5
2024-04-09 00:33:00|SHIB|1712622780|2.86865E-5|2.86872E-5|2.86674E-5|2.86747E-5
2024-04-09 00:34:00|SHIB|1712622840|2.86738E-5|2.86738E-5|2.86244E-5|2.86244E-5
2024-04-09 00:35:00|SHIB|1712622900|2.86243E-5|2.86394E-5|2.86141E-5|2.86344E-5
2024-04-09 00:36:00|SHIB|1712622960|2.86373E-5|2.86981E-5|2.86352E-5|2.86865E-5
2024-04-09 00:37:00|SHIB|1712623020|2.86764E-5|2.86896E-5|2.86567E-5|2.86896E-5
2024-04-09 00:38:00|SHIB|1712623080|2.87021E-5|2.87506E-5|2.87021E-5|2.87086E-5
2024-04-09 00:39:00|SHIB|1712623140|2.8709E-5|2.87176E-5|2.86972E-5|2.87002E-5
2024-04-09 00:40:00|SHIB|1712623200|2.86992E-5|2.87258E-5|2.86748E-5|2.86748E-5
2024-04-09 00:41:00|SHIB|1712623260|2.86744E-5|2.86859E-5|2.86637E-5|2.8681E-5
2024-04-09 00:42:00|SHIB|1712623320|2.86821E-5|2.86865E-5|2.86738E-5|2.86755E-5
2024-04-09 00:43:00|SHIB|1712623380|2.86819E-5|2.8682E-5|2.86645E-5|2.86687E-5
2024-04-09 00:44:00|SHIB|1712623440|2.86686E-5|2.86691E-5|2.86275E-5|2.86335E-5
2024-04-09 00:45:00|SHIB|1712623500|2.86301E-5|2.86557E-5|2.86214E-5|2.86557E-5
2024-04-09 00:46:00|SHIB|1712623560|2.86533E-5|2.86576E-5|2.86289E-5|2.86366E-5
2024-04-09 00:47:00|SHIB|1712623620|2.86318E-5|2.86351E-5|2.86175E-5|2.86315E-5
2024-04-09 00:48:00|SHIB|1712623680|2.86316E-5|2.86359E-5|2.86047E-5|2.86074E-5
2024-04-09 00:49:00|SHIB|1712623740|2.86045E-5|2.86045E-5|2.85898E-5|2.85932E-5
2024-04-09 00:50:00|SHIB|1712623800|2.85967E-5|2.85967E-5|2.85698E-5|2.85698E-5
2024-04-09 00:51:00|SHIB|1712623860|2.85696E-5|2.85716E-5|2.85339E-5|2.85428E-5
2024-04-09 00:52:00|SHIB|1712623920|2.85458E-5|2.85524E-5|2.85058E-5|2.85067E-5
2024-04-09 00:53:00|SHIB|1712623980|2.85104E-5|2.85315E-5|2.84943E-5|2.85283E-5
2024-04-09 00:54:00|SHIB|1712624040|2.85292E-5|2.85547E-5|2.85083E-5|2.85547E-5
2024-04-09 00:55:00|SHIB|1712624100|2.85555E-5|2.85872E-5|2.8553E-5|2.85872E-5
2024-04-09 00:56:00|SHIB|1712624160|2.85876E-5|2.8601E-5|2.85535E-5|2.85565E-5
2024-04-09 00:57:00|SHIB|1712624220|2.85557E-5|2.85601E-5|2.85381E-5|2.8547E-5
2024-04-09 00:58:00|SHIB|1712624280|2.85447E-5|2.85667E-5|2.85167E-5|2.85598E-5
2024-04-09 00:59:00|SHIB|1712624340|2.85601E-5|2.85663E-5|2.85329E-5|2.85359E-5
2024-04-09 01:00:00|SHIB|1712624400|2.85369E-5|2.85536E-5|2.85352E-5|2.85472E-5
2024-04-09 01:01:00|SHIB|1712624460|2.85483E-5|2.85483E-5|2.85246E-5|2.85297E-5
2024-04-09 01:02:00|SHIB|1712624520|2.85354E-5|2.85653E-5|2.85224E-5|2.85588E-5
2024-04-09 01:03:00|SHIB|1712624580|2.8557E-5|2.85591E-5|2.8542E-5|2.85583E-5
2024-04-09 01:04:00|SHIB|1712624640|2.8552E-5|2.85706E-5|2.85452E-5|2.85638E-5
2024-04-09 01:05:00|SHIB|1712624700|2.85628E-5|2.85628E-5|2.85155E-5|2.85155E-5
2024-04-09 01:06:00|SHIB|1712624760|2.85177E-5|2.85258E-5|2.84734E-5|2.84764E-5
2024-04-09 01:07:00|SHIB|1712624820|2.84731E-5|2.84779E-5|2.83801E-5|2.83948E-5
2024-04-09 01:08:00|SHIB|1712624880|2.83944E-5|2.84247E-5|2.83889E-5|2.84097E-5
2024-04-09 01:09:00|SHIB|1712624940|2.84126E-5|2.84397E-5|2.83768E-5|2.8418E-5
2024-04-09 01:10:00|SHIB|1712625000|2.84181E-5|2.84315E-5|2.84181E-5|2.84202E-5
2024-04-09 01:11:00|SHIB|1712625060|2.84203E-5|2.84243E-5|2.83421E-5|2.83628E-5
2024-04-09 01:12:00|SHIB|1712625120|2.83626E-5|2.83626E-5|2.82962E-5|2.82987E-5
2024-04-09 01:13:00|SHIB|1712625180|2.8307E-5|2.83669E-5|2.82711E-5|2.83522E-5
2024-04-09 01:14:00|SHIB|1712625240|2.8357E-5|2.83618E-5|2.83207E-5|2.83515E-5
2024-04-09 01:15:00|SHIB|1712625300|2.83513E-5|2.84011E-5|2.83513E-5|2.83991E-5
2024-04-09 01:16:00|SHIB|1712625360|2.83936E-5|2.84115E-5|2.83889E-5|2.84077E-5
2024-04-09 01:17:00|SHIB|1712625420|2.84115E-5|2.84205E-5|2.83394E-5|2.83419E-5
2024-04-09 01:18:00|SHIB|1712625480|2.8333E-5|2.8382E-5|2.83288E-5|2.83682E-5
2024-04-09 01:19:00|SHIB|1712625540|2.837E-5|2.8386E-5|2.83433E-5|2.83592E-5
2024-04-09 01:20:00|SHIB|1712625600|2.83565E-5|2.83713E-5|2.83393E-5|2.83616E-5
2024-04-09 01:21:00|SHIB|1712625660|2.83658E-5|2.83676E-5|2.83346E-5|2.83676E-5
2024-04-09 01:22:00|SHIB|1712625720|2.83676E-5|2.84024E-5|2.83587E-5|2.84006E-5
2024-04-09 01:23:00|SHIB|1712625780|2.84032E-5|2.84472E-5|2.84032E-5|2.84471E-5
2024-04-09 01:24:00|SHIB|1712625840|2.84503E-5|2.84766E-5|2.8444E-5|2.84766E-5
2024-04-09 01:25:00|SHIB|1712625900|2.8473E-5|2.84816E-5|2.84586E-5|2.84801E-5
2024-04-09 01:26:00|SHIB|1712625960|2.8479E-5|2.84922E-5|2.84555E-5|2.84922E-5
2024-04-09 01:27:00|SHIB|1712626020|2.84928E-5|2.85055E-5|2.84844E-5|2.85017E-5
2024-04-09 01:28:00|SHIB|1712626080|2.85018E-5|2.85039E-5|2.84883E-5|2.85039E-5
2024-04-09 01:29:00|SHIB|1712626140|2.85087E-5|2.8517E-5|2.84932E-5|2.85149E-5
2024-04-09 01:30:00|SHIB|1712626200|2.85149E-5|2.85157E-5|2.84822E-5|2.84822E-5
2024-04-09 01:31:00|SHIB|1712626260|2.84815E-5|2.84879E-5|2.8458E-5|2.8458E-5
2024-04-09 01:32:00|SHIB|1712626320|2.84649E-5|2.84782E-5|2.84552E-5|2.84644E-5
2024-04-09 01:33:00|SHIB|1712626380|2.84602E-5|2.84602E-5|2.84126E-5|2.84311E-5
2024-04-09 01:34:00|SHIB|1712626440|2.84348E-5|2.84467E-5|2.84334E-5|2.84373E-5
2024-04-09 01:35:00|SHIB|1712626500|2.84377E-5|2.84458E-5|2.84174E-5|2.84241E-5
2024-04-09 01:36:00|SHIB|1712626560|2.84242E-5|2.84248E-5|2.83795E-5|2.83897E-5
2024-04-09 01:37:00|SHIB|1712626620|2.83889E-5|2.83895E-5|2.83762E-5|2.83828E-5
2024-04-09 01:38:00|SHIB|1712626680|2.83811E-5|2.84399E-5|2.8369E-5|2.84393E-5
2024-04-09 01:39:00|SHIB|1712626740|2.84414E-5|2.84715E-5|2.84406E-5|2.84715E-5
2024-04-09 01:40:00|SHIB|1712626800|2.84752E-5|2.84892E-5|2.84593E-5|2.8463E-5
2024-04-09 01:41:00|SHIB|1712626860|2.84592E-5|2.84969E-5|2.8443E-5|2.84969E-5
2024-04-09 01:42:00|SHIB|1712626920|2.84932E-5|2.85202E-5|2.84829E-5|2.85194E-5
2024-04-09 01:43:00|SHIB|1712626980|2.85265E-5|2.85305E-5|2.85154E-5|2.85231E-5
2024-04-09 01:44:00|SHIB|1712627040|2.85267E-5|2.85443E-5|2.85229E-5|2.85363E-5
2024-04-09 01:45:00|SHIB|1712627100|2.85401E-5|2.85615E-5|2.85379E-5|2.855E-5
2024-04-09 01:46:00|SHIB|1712627160|2.85527E-5|2.85539E-5|2.8522E-5|2.85251E-5
2024-04-09 01:47:00|SHIB|1712627220|2.85253E-5|2.85417E-5|2.85187E-5|2.85408E-5
2024-04-09 01:48:00|SHIB|1712627280|2.85405E-5|2.85507E-5|2.85377E-5|2.85406E-5
2024-04-09 01:49:00|SHIB|1712627340|2.85415E-5|2.85527E-5|2.8535E-5|2.85527E-5
2024-04-09 01:50:00|SHIB|1712627400|2.85528E-5|2.85616E-5|2.85465E-5|2.85501E-5
2024-04-09 01:51:00|SHIB|1712627460|2.85468E-5|2.85532E-5|2.85458E-5|2.85458E-5
2024-04-09 01:52:00|SHIB|1712627520|2.85427E-5|2.8553E-5|2.85233E-5|2.85337E-5
2024-04-09 01:53:00|SHIB|1712627580|2.85313E-5|2.85347E-5|2.85224E-5|2.85276E-5
2024-04-09 01:54:00|SHIB|1712627640|2.85313E-5|2.85313E-5|2.8514E-5|2.8519E-5
2024-04-09 01:55:00|SHIB|1712627700|2.85138E-5|2.85419E-5|2.85138E-5|2.85335E-5
2024-04-09 01:56:00|SHIB|1712627760|2.85292E-5|2.85426E-5|2.8517E-5|2.85379E-5
2024-04-09 01:57:00|SHIB|1712627820|2.85418E-5|2.85439E-5|2.85316E-5|2.85361E-5
2024-04-09 01:58:00|SHIB|1712627880|2.85385E-5|2.85607E-5|2.85385E-5|2.85578E-5
2024-04-09 01:59:00|SHIB|1712627940|2.85619E-5|2.85786E-5|2.85592E-5|2.85592E-5
2024-04-09 02:00:00|SHIB|1712628000|2.85569E-5|2.85603E-5|2.8544E-5|2.8544E-5
2024-04-09 02:01:00|SHIB|1712628060|2.85454E-5|2.85509E-5|2.85168E-5|2.85168E-5
2024-04-09 02:02:00|SHIB|1712628120|2.85198E-5|2.85207E-5|2.8501E-5|2.85191E-5
2024-04-09 02:03:00|SHIB|1712628180|2.85191E-5|2.85227E-5|2.85032E-5|2.85089E-5
2024-04-09 02:04:00|SHIB|1712628240|2.85087E-5|2.85285E-5|2.85047E-5|2.85284E-5
2024-04-09 02:05:00|SHIB|1712628300|2.85262E-5|2.8534E-5|2.85076E-5|2.85099E-5
2024-04-09 02:06:00|SHIB|1712628360|2.85061E-5|2.85119E-5|2.85011E-5|2.85011E-5
2024-04-09 02:07:00|SHIB|1712628420|2.85078E-5|2.85079E-5|2.84993E-5|2.85039E-5
2024-04-09 02:08:00|SHIB|1712628480|2.85071E-5|2.85104E-5|2.84991E-5|2.85048E-5
2024-04-09 02:09:00|SHIB|1712628540|2.85034E-5|2.85615E-5|2.85034E-5|2.85615E-5
2024-04-09 02:10:00|SHIB|1712628600|2.85565E-5|2.85728E-5|2.85563E-5|2.85651E-5
2024-04-09 02:11:00|SHIB|1712628660|2.85651E-5|2.85973E-5|2.8565E-5|2.85943E-5
2024-04-09 02:12:00|SHIB|1712628720|2.86009E-5|2.86081E-5|2.85959E-5|2.85982E-5
2024-04-09 02:13:00|SHIB|1712628780|2.86064E-5|2.86348E-5|2.86033E-5|2.86319E-5
2024-04-09 02:14:00|SHIB|1712628840|2.8637E-5|2.86634E-5|2.86339E-5|2.86619E-5
2024-04-09 02:15:00|SHIB|1712628900|2.86627E-5|2.86628E-5|2.86346E-5|2.86346E-5
2024-04-09 02:16:00|SHIB|1712628960|2.86365E-5|2.86449E-5|2.86254E-5|2.86382E-5
2024-04-09 02:17:00|SHIB|1712629020|2.86419E-5|2.8642E-5|2.86233E-5|2.86277E-5
2024-04-09 02:18:00|SHIB|1712629080|2.86338E-5|2.86529E-5|2.86269E-5|2.86466E-5
2024-04-09 02:19:00|SHIB|1712629140|2.86468E-5|2.86718E-5|2.86403E-5|2.86717E-5
2024-04-09 02:20:00|SHIB|1712629200|2.8668E-5|2.86722E-5|2.86528E-5|2.86552E-5
2024-04-09 02:21:00|SHIB|1712629260|2.86508E-5|2.86634E-5|2.86465E-5|2.86594E-5
2024-04-09 02:22:00|SHIB|1712629320|2.86564E-5|2.86957E-5|2.86558E-5|2.86854E-5
2024-04-09 02:23:00|SHIB|1712629380|2.86883E-5|2.86987E-5|2.86778E-5|2.86987E-5
2024-04-09 02:24:00|SHIB|1712629440|2.86987E-5|2.87093E-5|2.86946E-5|2.87074E-5
2024-04-09 02:25:00|SHIB|1712629500|2.87074E-5|2.87349E-5|2.87074E-5|2.8731E-5
2024-04-09 02:26:00|SHIB|1712629560|2.87351E-5|2.87515E-5|2.87286E-5|2.87515E-5
2024-04-09 02:27:00|SHIB|1712629620|2.87515E-5|2.8805E-5|2.87465E-5|2.8805E-5
2024-04-09 02:28:00|SHIB|1712629680|2.88051E-5|2.88113E-5|2.87869E-5|2.88104E-5
2024-04-09 02:29:00|SHIB|1712629740|2.88077E-5|2.88077E-5|2.87749E-5|2.87895E-5
2024-04-09 02:30:00|SHIB|1712629800|2.87857E-5|2.87857E-5|2.87465E-5|2.87477E-5
2024-04-09 02:31:00|SHIB|1712629860|2.8748E-5|2.87606E-5|2.87367E-5|2.87573E-5
2024-04-09 02:32:00|SHIB|1712629920|2.87542E-5|2.87608E-5|2.87249E-5|2.87337E-5
2024-04-09 02:33:00|SHIB|1712629980|2.87305E-5|2.8731E-5|2.8715E-5|2.8715E-5
2024-04-09 02:34:00|SHIB|1712630040|2.8715E-5|2.87163E-5|2.86914E-5|2.86943E-5
2024-04-09 02:35:00|SHIB|1712630100|2.86944E-5|2.86986E-5|2.86776E-5|2.86894E-5
2024-04-09 02:36:00|SHIB|1712630160|2.86941E-5|2.87148E-5|2.86905E-5|2.87148E-5
2024-04-09 02:37:00|SHIB|1712630220|2.87049E-5|2.87122E-5|2.86954E-5|2.87045E-5
2024-04-09 02:38:00|SHIB|1712630280|2.87062E-5|2.87131E-5|2.86839E-5|2.86839E-5
2024-04-09 02:39:00|SHIB|1712630340|2.86796E-5|2.87056E-5|2.86763E-5|2.87056E-5
2024-04-09 02:40:00|SHIB|1712630400|2.87068E-5|2.87341E-5|2.87041E-5|2.87339E-5
2024-04-09 02:41:00|SHIB|1712630460|2.873E-5|2.87302E-5|2.86985E-5|2.86994E-5
2024-04-09 02:42:00|SHIB|1712630520|2.86996E-5|2.87146E-5|2.86883E-5|2.87017E-5
2024-04-09 02:43:00|SHIB|1712630580|2.8704E-5|2.87068E-5|2.86874E-5|2.86874E-5
2024-04-09 02:44:00|SHIB|1712630640|2.86912E-5|2.87048E-5|2.86774E-5|2.86828E-5
2024-04-09 02:45:00|SHIB|1712630700|2.86867E-5|2.86867E-5|2.86722E-5|2.86748E-5
2024-04-09 02:46:00|SHIB|1712630760|2.86709E-5|2.86981E-5|2.86645E-5|2.86981E-5
2024-04-09 02:47:00|SHIB|1712630820|2.87144E-5|2.87233E-5|2.86928E-5|2.86936E-5
2024-04-09 02:48:00|SHIB|1712630880|2.86933E-5|2.87028E-5|2.86898E-5|2.8693E-5
2024-04-09 02:49:00|SHIB|1712630940|2.86966E-5|2.86981E-5|2.86869E-5|2.86869E-5
2024-04-09 02:50:00|SHIB|1712631000|2.86898E-5|2.8697E-5|2.8678E-5|2.8689E-5
2024-04-09 02:51:00|SHIB|1712631060|2.8689E-5|2.86895E-5|2.86657E-5|2.86771E-5
2024-04-09 02:52:00|SHIB|1712631120|2.86759E-5|2.86791E-5|2.86641E-5|2.86694E-5
2024-04-09 02:53:00|SHIB|1712631180|2.86696E-5|2.86742E-5|2.86622E-5|2.86742E-5
2024-04-09 02:54:00|SHIB|1712631240|2.86732E-5|2.86854E-5|2.86713E-5|2.86746E-5
2024-04-09 02:55:00|SHIB|1712631300|2.86711E-5|2.86785E-5|2.86708E-5|2.86723E-5
2024-04-09 02:56:00|SHIB|1712631360|2.86724E-5|2.86987E-5|2.86691E-5|2.8698E-5
2024-04-09 02:57:00|SHIB|1712631420|2.87016E-5|2.87016E-5|2.86803E-5|2.86879E-5
2024-04-09 02:58:00|SHIB|1712631480|2.86879E-5|2.86879E-5|2.86543E-5|2.86627E-5
2024-04-09 02:59:00|SHIB|1712631540|2.86648E-5|2.86682E-5|2.86325E-5|2.86377E-5
2024-04-09 03:00:00|SHIB|1712631600|2.86378E-5|2.86484E-5|2.86336E-5|2.86336E-5
2024-04-09 03:01:00|SHIB|1712631660|2.86372E-5|2.86495E-5|2.86218E-5|2.86218E-5
2024-04-09 03:02:00|SHIB|1712631720|2.86158E-5|2.8639E-5|2.86071E-5|2.86138E-5
2024-04-09 03:03:00|SHIB|1712631780|2.86128E-5|2.86128E-5|2.85934E-5|2.86015E-5
2024-04-09 03:04:00|SHIB|1712631840|2.86017E-5|2.86096E-5|2.85847E-5|2.85847E-5
2024-04-09 03:05:00|SHIB|1712631900|2.85858E-5|2.86065E-5|2.85796E-5|2.86065E-5
2024-04-09 03:06:00|SHIB|1712631960|2.86065E-5|2.86065E-5|2.85855E-5|2.85918E-5
2024-04-09 03:07:00|SHIB|1712632020|2.85919E-5|2.8592E-5|2.85666E-5|2.85783E-5
2024-04-09 03:08:00|SHIB|1712632080|2.85753E-5|2.85788E-5|2.85676E-5|2.85718E-5
2024-04-09 03:09:00|SHIB|1712632140|2.85787E-5|2.85876E-5|2.85682E-5|2.85876E-5
2024-04-09 03:10:00|SHIB|1712632200|2.85878E-5|2.85959E-5|2.85746E-5|2.85959E-5
2024-04-09 03:11:00|SHIB|1712632260|2.85966E-5|2.8616E-5|2.85898E-5|2.86122E-5
2024-04-09 03:12:00|SHIB|1712632320|2.86159E-5|2.86695E-5|2.86108E-5|2.86666E-5
2024-04-09 03:13:00|SHIB|1712632380|2.86667E-5|2.86853E-5|2.86614E-5|2.86851E-5
2024-04-09 03:14:00|SHIB|1712632440|2.86888E-5|2.87004E-5|2.86836E-5|2.8684E-5
2024-04-09 03:15:00|SHIB|1712632500|2.86857E-5|2.86953E-5|2.86828E-5|2.86892E-5
2024-04-09 03:16:00|SHIB|1712632560|2.86891E-5|2.87183E-5|2.86811E-5|2.87183E-5
2024-04-09 03:17:00|SHIB|1712632620|2.8713E-5|2.87224E-5|2.86897E-5|2.86897E-5
2024-04-09 03:18:00|SHIB|1712632680|2.86868E-5|2.86868E-5|2.86613E-5|2.86693E-5
2024-04-09 03:19:00|SHIB|1712632740|2.86728E-5|2.86767E-5|2.86486E-5|2.86631E-5
2024-04-09 03:20:00|SHIB|1712632800|2.86691E-5|2.86745E-5|2.86312E-5|2.8636E-5
2024-04-09 03:21:00|SHIB|1712632860|2.8632E-5|2.8632E-5|2.85803E-5|2.85852E-5
2024-04-09 03:22:00|SHIB|1712632920|2.8585E-5|2.8585E-5|2.85638E-5|2.85675E-5
2024-04-09 03:23:00|SHIB|1712632980|2.85741E-5|2.85828E-5|2.85589E-5|2.85747E-5
2024-04-09 03:24:00|SHIB|1712633040|2.85747E-5|2.85844E-5|2.85609E-5|2.85844E-5
2024-04-09 03:25:00|SHIB|1712633100|2.85808E-5|2.86046E-5|2.85808E-5|2.85868E-5
2024-04-09 03:26:00|SHIB|1712633160|2.85869E-5|2.8595E-5|2.85763E-5|2.85875E-5
2024-04-09 03:27:00|SHIB|1712633220|2.85875E-5|2.85904E-5|2.8578E-5|2.8578E-5
2024-04-09 03:28:00|SHIB|1712633280|2.85778E-5|2.85813E-5|2.85614E-5|2.8565E-5
2024-04-09 03:29:00|SHIB|1712633340|2.85595E-5|2.85871E-5|2.85595E-5|2.85833E-5
2024-04-09 03:30:00|SHIB|1712633400|2.85865E-5|2.85958E-5|2.85724E-5|2.8574E-5
2024-04-09 03:31:00|SHIB|1712633460|2.85752E-5|2.85752E-5|2.85605E-5|2.85605E-5
2024-04-09 03:32:00|SHIB|1712633520|2.85586E-5|2.85616E-5|2.85396E-5|2.85436E-5
2024-04-09 03:33:00|SHIB|1712633580|2.85437E-5|2.85483E-5|2.85263E-5|2.85445E-5
2024-04-09 03:34:00|SHIB|1712633640|2.85406E-5|2.85542E-5|2.85312E-5|2.85435E-5
2024-04-09 03:35:00|SHIB|1712633700|2.85494E-5|2.85533E-5|2.8542E-5|2.8551E-5
2024-04-09 03:36:00|SHIB|1712633760|2.85467E-5|2.85745E-5|2.85467E-5|2.85709E-5
2024-04-09 03:37:00|SHIB|1712633820|2.85653E-5|2.85801E-5|2.85632E-5|2.85711E-5
2024-04-09 03:38:00|SHIB|1712633880|2.85682E-5|2.85839E-5|2.85631E-5|2.8568E-5
2024-04-09 03:39:00|SHIB|1712633940|2.85598E-5|2.85639E-5|2.85445E-5|2.85603E-5
2024-04-09 03:40:00|SHIB|1712634000|2.85573E-5|2.85642E-5|2.8509E-5|2.85165E-5
2024-04-09 03:41:00|SHIB|1712634060|2.85134E-5|2.85181E-5|2.85045E-5|2.85111E-5
2024-04-09 03:42:00|SHIB|1712634120|2.85113E-5|2.85231E-5|2.85074E-5|2.85114E-5
2024-04-09 03:43:00|SHIB|1712634180|2.85045E-5|2.8511E-5|2.85033E-5|2.85075E-5
2024-04-09 03:44:00|SHIB|1712634240|2.85066E-5|2.85107E-5|2.85015E-5|2.85027E-5
2024-04-09 03:45:00|SHIB|1712634300|2.85055E-5|2.85088E-5|2.84996E-5|2.85033E-5
2024-04-09 03:46:00|SHIB|1712634360|2.84995E-5|2.8509E-5|2.84934E-5|2.84991E-5
2024-04-09 03:47:00|SHIB|1712634420|2.85E-5|2.85E-5|2.84493E-5|2.84569E-5
2024-04-09 03:48:00|SHIB|1712634480|2.84531E-5|2.8459E-5|2.84485E-5|2.84485E-5
2024-04-09 03:49:00|SHIB|1712634540|2.84344E-5|2.84686E-5|2.84302E-5|2.84671E-5
2024-04-09 03:50:00|SHIB|1712634600|2.84656E-5|2.85074E-5|2.84656E-5|2.85045E-5
2024-04-09 03:51:00|SHIB|1712634660|2.85049E-5|2.85185E-5|2.85023E-5|2.85099E-5
2024-04-09 03:52:00|SHIB|1712634720|2.85106E-5|2.85174E-5|2.84763E-5|2.84763E-5
2024-04-09 03:53:00|SHIB|1712634780|2.848E-5|2.84964E-5|2.8478E-5|2.84964E-5
2024-04-09 03:54:00|SHIB|1712634840|2.84964E-5|2.85167E-5|2.84852E-5|2.85128E-5
2024-04-09 03:55:00|SHIB|1712634900|2.85133E-5|2.85651E-5|2.85133E-5|2.85562E-5
2024-04-09 03:56:00|SHIB|1712634960|2.85595E-5|2.85718E-5|2.85554E-5|2.85718E-5
2024-04-09 03:57:00|SHIB|1712635020|2.85686E-5|2.85695E-5|2.8539E-5|2.85423E-5
2024-04-09 03:58:00|SHIB|1712635080|2.85461E-5|2.85536E-5|2.85322E-5|2.85322E-5
2024-04-09 03:59:00|SHIB|1712635140|2.85323E-5|2.85329E-5|2.85163E-5|2.85202E-5
2024-04-09 04:00:00|SHIB|1712635200|2.852E-5|2.8533E-5|2.85137E-5|2.85138E-5
2024-04-09 04:01:00|SHIB|1712635260|2.85148E-5|2.85239E-5|2.85E-5|2.85E-5
2024-04-09 04:02:00|SHIB|1712635320|2.85034E-5|2.85034E-5|2.84845E-5|2.8496E-5
2024-04-09 04:03:00|SHIB|1712635380|2.84959E-5|2.84959E-5|2.84738E-5|2.84782E-5
2024-04-09 04:04:00|SHIB|1712635440|2.84781E-5|2.84812E-5|2.84651E-5|2.84651E-5
2024-04-09 04:05:00|SHIB|1712635500|2.84642E-5|2.84642E-5|2.84548E-5|2.84571E-5
2024-04-09 04:06:00|SHIB|1712635560|2.84601E-5|2.84657E-5|2.8452E-5|2.84623E-5
2024-04-09 04:07:00|SHIB|1712635620|2.84543E-5|2.85227E-5|2.84508E-5|2.85179E-5
2024-04-09 04:08:00|SHIB|1712635680|2.85194E-5|2.85675E-5|2.85194E-5|2.85431E-5
2024-04-09 04:09:00|SHIB|1712635740|2.85399E-5|2.85443E-5|2.85016E-5|2.85016E-5
2024-04-09 04:10:00|SHIB|1712635800|2.85017E-5|2.85156E-5|2.84923E-5|2.84923E-5
2024-04-09 04:11:00|SHIB|1712635860|2.84912E-5|2.85001E-5|2.84841E-5|2.85E-5
2024-04-09 04:12:00|SHIB|1712635920|2.84978E-5|2.85283E-5|2.84945E-5|2.85281E-5
2024-04-09 04:13:00|SHIB|1712635980|2.85347E-5|2.85356E-5|2.85148E-5|2.85211E-5
2024-04-09 04:14:00|SHIB|1712636040|2.85209E-5|2.85266E-5|2.85014E-5|2.85045E-5
2024-04-09 04:15:00|SHIB|1712636100|2.85001E-5|2.85005E-5|2.84792E-5|2.84792E-5
2024-04-09 04:16:00|SHIB|1712636160|2.84798E-5|2.8485E-5|2.8447E-5|2.84566E-5
2024-04-09 04:17:00|SHIB|1712636220|2.84542E-5|2.84564E-5|2.84008E-5|2.8409E-5
2024-04-09 04:18:00|SHIB|1712636280|2.84009E-5|2.84092E-5|2.8382E-5|2.84066E-5
2024-04-09 04:19:00|SHIB|1712636340|2.84066E-5|2.84066E-5|2.83719E-5|2.83778E-5
2024-04-09 04:20:00|SHIB|1712636400|2.83813E-5|2.84466E-5|2.83813E-5|2.84338E-5
2024-04-09 04:21:00|SHIB|1712636460|2.84366E-5|2.84463E-5|2.84315E-5|2.84463E-5
2024-04-09 04:22:00|SHIB|1712636520|2.84463E-5|2.84656E-5|2.84454E-5|2.84471E-5
2024-04-09 04:23:00|SHIB|1712636580|2.84475E-5|2.84719E-5|2.84475E-5|2.84717E-5
2024-04-09 04:24:00|SHIB|1712636640|2.84676E-5|2.84955E-5|2.84676E-5|2.84849E-5
2024-04-09 04:25:00|SHIB|1712636700|2.8481E-5|2.8506E-5|2.84802E-5|2.85028E-5
2024-04-09 04:26:00|SHIB|1712636760|2.85041E-5|2.85042E-5|2.84716E-5|2.84716E-5
2024-04-09 04:27:00|SHIB|1712636820|2.84712E-5|2.85127E-5|2.84614E-5|2.85091E-5
2024-04-09 04:28:00|SHIB|1712636880|2.85129E-5|2.85193E-5|2.85091E-5|2.85125E-5
2024-04-09 04:29:00|SHIB|1712636940|2.85162E-5|2.85357E-5|2.85089E-5|2.85323E-5
2024-04-09 04:30:00|SHIB|1712637000|2.85322E-5|2.85363E-5|2.85202E-5|2.85242E-5
2024-04-09 04:31:00|SHIB|1712637060|2.85206E-5|2.85275E-5|2.84942E-5|2.85072E-5
2024-04-09 04:32:00|SHIB|1712637120|2.85048E-5|2.85048E-5|2.84833E-5|2.84891E-5
2024-04-09 04:33:00|SHIB|1712637180|2.84892E-5|2.84945E-5|2.84684E-5|2.84878E-5
2024-04-09 04:34:00|SHIB|1712637240|2.84874E-5|2.84882E-5|2.84646E-5|2.8465E-5
2024-04-09 04:35:00|SHIB|1712637300|2.84691E-5|2.8513E-5|2.84609E-5|2.8513E-5
2024-04-09 04:36:00|SHIB|1712637360|2.85131E-5|2.85133E-5|2.84905E-5|2.84957E-5
2024-04-09 04:37:00|SHIB|1712637420|2.84903E-5|2.84903E-5|2.84616E-5|2.84688E-5
2024-04-09 04:38:00|SHIB|1712637480|2.84721E-5|2.85297E-5|2.84721E-5|2.85297E-5
2024-04-09 04:39:00|SHIB|1712637540|2.85331E-5|2.85634E-5|2.8533E-5|2.85634E-5
2024-04-09 04:40:00|SHIB|1712637600|2.85587E-5|2.85643E-5|2.85472E-5|2.85473E-5
2024-04-09 04:41:00|SHIB|1712637660|2.85458E-5|2.85458E-5|2.85299E-5|2.85379E-5
2024-04-09 04:42:00|SHIB|1712637720|2.85426E-5|2.8554E-5|2.85309E-5|2.85527E-5
2024-04-09 04:43:00|SHIB|1712637780|2.85555E-5|2.85633E-5|2.85452E-5|2.85555E-5
2024-04-09 04:44:00|SHIB|1712637840|2.85505E-5|2.85557E-5|2.85398E-5|2.85445E-5
2024-04-09 04:45:00|SHIB|1712637900|2.85433E-5|2.85433E-5|2.85308E-5|2.85353E-5
2024-04-09 04:46:00|SHIB|1712637960|2.85353E-5|2.85368E-5|2.85254E-5|2.85331E-5
2024-04-09 04:47:00|SHIB|1712638020|2.85334E-5|2.85635E-5|2.85316E-5|2.856E-5
2024-04-09 04:48:00|SHIB|1712638080|2.85598E-5|2.85666E-5|2.85531E-5|2.85618E-5
2024-04-09 04:49:00|SHIB|1712638140|2.85588E-5|2.85642E-5|2.85433E-5|2.85519E-5
2024-04-09 04:50:00|SHIB|1712638200|2.85583E-5|2.85602E-5|2.85441E-5|2.85479E-5
2024-04-09 04:51:00|SHIB|1712638260|2.85479E-5|2.85639E-5|2.85473E-5|2.85587E-5
2024-04-09 04:52:00|SHIB|1712638320|2.85594E-5|2.85802E-5|2.85542E-5|2.85802E-5
2024-04-09 04:53:00|SHIB|1712638380|2.85764E-5|2.86136E-5|2.8575E-5|2.86106E-5
2024-04-09 04:54:00|SHIB|1712638440|2.86152E-5|2.87449E-5|2.86152E-5|2.87211E-5
2024-04-09 04:55:00|SHIB|1712638500|2.87128E-5|2.87883E-5|2.87021E-5|2.87883E-5
2024-04-09 04:56:00|SHIB|1712638560|2.87766E-5|2.87808E-5|2.87055E-5|2.87224E-5
2024-04-09 04:57:00|SHIB|1712638620|2.87191E-5|2.87307E-5|2.87093E-5|2.87282E-5
2024-04-09 04:58:00|SHIB|1712638680|2.87282E-5|2.87313E-5|2.86839E-5|2.86868E-5
2024-04-09 04:59:00|SHIB|1712638740|2.86801E-5|2.86939E-5|2.86688E-5|2.86804E-5
2024-04-09 05:00:00|SHIB|1712638800|2.86814E-5|2.86909E-5|2.86606E-5|2.86606E-5
2024-04-09 05:01:00|SHIB|1712638860|2.86606E-5|2.86711E-5|2.8649E-5|2.8649E-5
2024-04-09 05:02:00|SHIB|1712638920|2.86531E-5|2.86824E-5|2.86496E-5|2.86778E-5
2024-04-09 05:03:00|SHIB|1712638980|2.86781E-5|2.87685E-5|2.86781E-5|2.87685E-5
2024-04-09 05:04:00|SHIB|1712639040|2.87765E-5|2.87766E-5|2.87499E-5|2.87595E-5
2024-04-09 05:05:00|SHIB|1712639100|2.87562E-5|2.87614E-5|2.87343E-5|2.87343E-5
2024-04-09 05:06:00|SHIB|1712639160|2.87328E-5|2.87481E-5|2.87243E-5|2.87272E-5
2024-04-09 05:07:00|SHIB|1712639220|2.87212E-5|2.87416E-5|2.87165E-5|2.87362E-5
2024-04-09 05:08:00|SHIB|1712639280|2.874E-5|2.87589E-5|2.87335E-5|2.87457E-5
2024-04-09 05:09:00|SHIB|1712639340|2.87457E-5|2.87496E-5|2.8716E-5|2.87217E-5
2024-04-09 05:10:00|SHIB|1712639400|2.87213E-5|2.87257E-5|2.86828E-5|2.86828E-5
2024-04-09 05:11:00|SHIB|1712639460|2.86817E-5|2.86924E-5|2.86666E-5|2.86832E-5
2024-04-09 05:12:00|SHIB|1712639520|2.86834E-5|2.87226E-5|2.8683E-5|2.87177E-5
2024-04-09 05:13:00|SHIB|1712639580|2.87178E-5|2.87309E-5|2.87065E-5|2.87281E-5
2024-04-09 05:14:00|SHIB|1712639640|2.8732E-5|2.87475E-5|2.87283E-5|2.87355E-5
2024-04-09 05:15:00|SHIB|1712639700|2.87352E-5|2.87363E-5|2.86948E-5|2.87027E-5
2024-04-09 05:16:00|SHIB|1712639760|2.87022E-5|2.87074E-5|2.86793E-5|2.87023E-5
2024-04-09 05:17:00|SHIB|1712639820|2.87113E-5|2.87383E-5|2.87113E-5|2.87232E-5
2024-04-09 05:18:00|SHIB|1712639880|2.87198E-5|2.87198E-5|2.87127E-5|2.87166E-5
2024-04-09 05:19:00|SHIB|1712639940|2.87166E-5|2.87376E-5|2.87123E-5|2.87332E-5
2024-04-09 05:20:00|SHIB|1712640000|2.87334E-5|2.87731E-5|2.87334E-5|2.87731E-5
2024-04-09 05:21:00|SHIB|1712640060|2.87561E-5|2.87617E-5|2.87466E-5|2.87476E-5
2024-04-09 05:22:00|SHIB|1712640120|2.87507E-5|2.87669E-5|2.87342E-5|2.87669E-5
2024-04-09 05:23:00|SHIB|1712640180|2.87715E-5|2.87864E-5|2.87681E-5|2.87681E-5
2024-04-09 05:24:00|SHIB|1712640240|2.87681E-5|2.8773E-5|2.87567E-5|2.87575E-5
2024-04-09 05:25:00|SHIB|1712640300|2.87576E-5|2.87707E-5|2.87503E-5|2.87586E-5
2024-04-09 05:26:00|SHIB|1712640360|2.87589E-5|2.87589E-5|2.8744E-5|2.87574E-5
2024-04-09 05:27:00|SHIB|1712640420|2.87594E-5|2.87727E-5|2.87368E-5|2.87445E-5
2024-04-09 05:28:00|SHIB|1712640480|2.87445E-5|2.88726E-5|2.87445E-5|2.88726E-5
2024-04-09 05:29:00|SHIB|1712640540|2.88715E-5|2.88947E-5|2.88626E-5|2.88935E-5
2024-04-09 05:30:00|SHIB|1712640600|2.88935E-5|2.88935E-5|2.88617E-5|2.88705E-5
2024-04-09 05:31:00|SHIB|1712640660|2.88704E-5|2.89106E-5|2.88514E-5|2.88667E-5
2024-04-09 05:32:00|SHIB|1712640720|2.88734E-5|2.89059E-5|2.88617E-5|2.88901E-5
2024-04-09 05:33:00|SHIB|1712640780|2.88901E-5|2.88912E-5|2.88577E-5|2.88577E-5
2024-04-09 05:34:00|SHIB|1712640840|2.88574E-5|2.88574E-5|2.88243E-5|2.88243E-5
2024-04-09 05:35:00|SHIB|1712640900|2.88252E-5|2.88824E-5|2.88194E-5|2.88644E-5
2024-04-09 05:36:00|SHIB|1712640960|2.88643E-5|2.88652E-5|2.88253E-5|2.883E-5
2024-04-09 05:37:00|SHIB|1712641020|2.8837E-5|2.8837E-5|2.8817E-5|2.88235E-5
2024-04-09 05:38:00|SHIB|1712641080|2.88227E-5|2.88281E-5|2.88124E-5|2.88193E-5
2024-04-09 05:39:00|SHIB|1712641140|2.88106E-5|2.88106E-5|2.878E-5|2.88022E-5
2024-04-09 05:40:00|SHIB|1712641200|2.88054E-5|2.88054E-5|2.87627E-5|2.87627E-5
2024-04-09 05:41:00|SHIB|1712641260|2.87562E-5|2.87594E-5|2.86967E-5|2.86968E-5
2024-04-09 05:42:00|SHIB|1712641320|2.86985E-5|2.87125E-5|2.86789E-5|2.87125E-5
2024-04-09 05:43:00|SHIB|1712641380|2.87113E-5|2.87133E-5|2.86764E-5|2.86865E-5
2024-04-09 05:44:00|SHIB|1712641440|2.86908E-5|2.87054E-5|2.8684E-5|2.87011E-5
2024-04-09 05:45:00|SHIB|1712641500|2.87011E-5|2.87304E-5|2.86963E-5|2.87072E-5
2024-04-09 05:46:00|SHIB|1712641560|2.87072E-5|2.87434E-5|2.87035E-5|2.87376E-5
2024-04-09 05:47:00|SHIB|1712641620|2.87381E-5|2.87713E-5|2.87381E-5|2.87585E-5
2024-04-09 05:48:00|SHIB|1712641680|2.87584E-5|2.87694E-5|2.87485E-5|2.87694E-5
2024-04-09 05:49:00|SHIB|1712641740|2.88101E-5|2.88474E-5|2.8802E-5|2.88103E-5
2024-04-09 05:50:00|SHIB|1712641800|2.88104E-5|2.88292E-5|2.87769E-5|2.878E-5
2024-04-09 05:51:00|SHIB|1712641860|2.87868E-5|2.88006E-5|2.87628E-5|2.87955E-5
2024-04-09 05:52:00|SHIB|1712641920|2.87955E-5|2.88182E-5|2.87893E-5|2.88182E-5
2024-04-09 05:53:00|SHIB|1712641980|2.88233E-5|2.88395E-5|2.88049E-5|2.88079E-5
2024-04-09 05:54:00|SHIB|1712642040|2.88085E-5|2.8822E-5|2.88007E-5|2.88096E-5
2024-04-09 05:55:00|SHIB|1712642100|2.8809E-5|2.88135E-5|2.87894E-5|2.87953E-5
2024-04-09 05:56:00|SHIB|1712642160|2.87995E-5|2.88032E-5|2.87861E-5|2.87959E-5
2024-04-09 05:57:00|SHIB|1712642220|2.87889E-5|2.8789E-5|2.87675E-5|2.87675E-5
2024-04-09 05:58:00|SHIB|1712642280|2.87718E-5|2.88083E-5|2.87674E-5|2.88083E-5
2024-04-09 05:59:00|SHIB|1712642340|2.88125E-5|2.883E-5|2.88043E-5|2.88043E-5
2024-04-09 06:00:00|SHIB|1712642400|2.88055E-5|2.88248E-5|2.88054E-5|2.88248E-5
2024-04-09 06:01:00|SHIB|1712642460|2.88214E-5|2.88214E-5|2.88001E-5|2.88188E-5
2024-04-09 06:02:00|SHIB|1712642520|2.88236E-5|2.88384E-5|2.88177E-5|2.88358E-5
2024-04-09 06:03:00|SHIB|1712642580|2.88394E-5|2.88443E-5|2.88355E-5|2.88372E-5
2024-04-09 06:04:00|SHIB|1712642640|2.8837E-5|2.88787E-5|2.88369E-5|2.88751E-5
2024-04-09 06:05:00|SHIB|1712642700|2.88752E-5|2.88862E-5|2.88544E-5|2.88862E-5
2024-04-09 06:06:00|SHIB|1712642760|2.88792E-5|2.88797E-5|2.88324E-5|2.88371E-5
2024-04-09 06:07:00|SHIB|1712642820|2.8837E-5|2.8837E-5|2.88053E-5|2.88098E-5
2024-04-09 06:08:00|SHIB|1712642880|2.88061E-5|2.89265E-5|2.88006E-5|2.89194E-5
2024-04-09 06:09:00|SHIB|1712642940|2.89139E-5|2.89157E-5|2.88733E-5|2.88913E-5
2024-04-09 06:10:00|SHIB|1712643000|2.88854E-5|2.89165E-5|2.88745E-5|2.88745E-5
2024-04-09 06:11:00|SHIB|1712643060|2.88748E-5|2.88801E-5|2.88595E-5|2.88675E-5
2024-04-09 06:12:00|SHIB|1712643120|2.88622E-5|2.88622E-5|2.88419E-5|2.88419E-5
2024-04-09 06:13:00|SHIB|1712643180|2.88414E-5|2.88414E-5|2.88157E-5|2.88247E-5
2024-04-09 06:14:00|SHIB|1712643240|2.88282E-5|2.883E-5|2.88196E-5|2.88261E-5
2024-04-09 06:15:00|SHIB|1712643300|2.88299E-5|2.88364E-5|2.88229E-5|2.88302E-5
2024-04-09 06:16:00|SHIB|1712643360|2.88375E-5|2.88498E-5|2.88245E-5|2.8846E-5
2024-04-09 06:17:00|SHIB|1712643420|2.88429E-5|2.88438E-5|2.8824E-5|2.88247E-5
2024-04-09 06:18:00|SHIB|1712643480|2.88248E-5|2.88511E-5|2.8817E-5|2.88443E-5
2024-04-09 06:19:00|SHIB|1712643540|2.88442E-5|2.88552E-5|2.88385E-5|2.88446E-5
2024-04-09 06:20:00|SHIB|1712643600|2.88441E-5|2.88481E-5|2.88239E-5|2.8847E-5
2024-04-09 06:21:00|SHIB|1712643660|2.88528E-5|2.88528E-5|2.88141E-5|2.88173E-5
2024-04-09 06:22:00|SHIB|1712643720|2.88212E-5|2.88214E-5|2.87697E-5|2.87809E-5
2024-04-09 06:23:00|SHIB|1712643780|2.87839E-5|2.88788E-5|2.87839E-5|2.88701E-5
2024-04-09 06:24:00|SHIB|1712643840|2.88644E-5|2.88831E-5|2.8806E-5|2.8806E-5
2024-04-09 06:25:00|SHIB|1712643900|2.87985E-5|2.88142E-5|2.87952E-5|2.88068E-5
2024-04-09 06:26:00|SHIB|1712643960|2.88118E-5|2.88447E-5|2.88118E-5|2.88159E-5
2024-04-09 06:27:00|SHIB|1712644020|2.88205E-5|2.88348E-5|2.87886E-5|2.88348E-5
2024-04-09 06:28:00|SHIB|1712644080|2.88348E-5|2.88441E-5|2.88066E-5|2.88115E-5
2024-04-09 06:29:00|SHIB|1712644140|2.88064E-5|2.88609E-5|2.87944E-5|2.88609E-5
2024-04-09 06:30:00|SHIB|1712644200|2.88684E-5|2.89413E-5|2.88684E-5|2.89173E-5
2024-04-09 06:31:00|SHIB|1712644260|2.89183E-5|2.89773E-5|2.89183E-5|2.8976E-5
2024-04-09 06:32:00|SHIB|1712644320|2.89803E-5|2.91843E-5|2.89803E-5|2.91702E-5
2024-04-09 06:33:00|SHIB|1712644380|2.91711E-5|2.92932E-5|2.91711E-5|2.92589E-5
2024-04-09 06:34:00|SHIB|1712644440|2.92648E-5|2.93696E-5|2.92389E-5|2.92487E-5
2024-04-09 06:35:00|SHIB|1712644500|2.92489E-5|2.92663E-5|2.92056E-5|2.92056E-5
2024-04-09 06:36:00|SHIB|1712644560|2.91895E-5|2.93084E-5|2.91895E-5|2.93053E-5
2024-04-09 06:37:00|SHIB|1712644620|2.93097E-5|2.93875E-5|2.93095E-5|2.93095E-5
2024-04-09 06:38:00|SHIB|1712644680|2.92782E-5|2.94751E-5|2.92782E-5|2.93774E-5
2024-04-09 06:39:00|SHIB|1712644740|2.93715E-5|2.93715E-5|2.92563E-5|2.92747E-5
2024-04-09 06:40:00|SHIB|1712644800|2.92628E-5|2.92707E-5|2.91322E-5|2.91498E-5
2024-04-09 06:41:00|SHIB|1712644860|2.91247E-5|2.91304E-5|2.90898E-5|2.91033E-5
2024-04-09 06:42:00|SHIB|1712644920|2.91017E-5|2.91229E-5|2.89933E-5|2.89933E-5
2024-04-09 06:43:00|SHIB|1712644980|2.8982E-5|2.89998E-5|2.88156E-5|2.88841E-5
2024-04-09 06:44:00|SHIB|1712645040|2.88823E-5|2.89012E-5|2.88267E-5|2.88573E-5
2024-04-09 06:45:00|SHIB|1712645100|2.88682E-5|2.89592E-5|2.88682E-5|2.89592E-5
2024-04-09 06:46:00|SHIB|1712645160|2.8959E-5|2.90522E-5|2.8959E-5|2.90491E-5
2024-04-09 06:47:00|SHIB|1712645220|2.90541E-5|2.91348E-5|2.90523E-5|2.91101E-5
2024-04-09 06:48:00|SHIB|1712645280|2.91207E-5|2.91411E-5|2.9034E-5|2.90666E-5
2024-04-09 06:49:00|SHIB|1712645340|2.90705E-5|2.90711E-5|2.89626E-5|2.8966E-5
2024-04-09 06:50:00|SHIB|1712645400|2.89582E-5|2.89897E-5|2.89555E-5|2.89569E-5
2024-04-09 06:51:00|SHIB|1712645460|2.89637E-5|2.89994E-5|2.89337E-5|2.89994E-5
2024-04-09 06:52:00|SHIB|1712645520|2.90015E-5|2.9062E-5|2.90015E-5|2.90601E-5
2024-04-09 06:53:00|SHIB|1712645580|2.90608E-5|2.90608E-5|2.8996E-5|2.90038E-5
2024-04-09 06:54:00|SHIB|1712645640|2.90004E-5|2.90356E-5|2.89808E-5|2.90166E-5
2024-04-09 06:55:00|SHIB|1712645700|2.90153E-5|2.90153E-5|2.89652E-5|2.89656E-5
2024-04-09 06:56:00|SHIB|1712645760|2.89655E-5|2.89723E-5|2.89115E-5|2.89115E-5
2024-04-09 06:57:00|SHIB|1712645820|2.89109E-5|2.89109E-5|2.88186E-5|2.88186E-5
2024-04-09 06:58:00|SHIB|1712645880|2.87946E-5|2.8816E-5|2.87817E-5|2.88023E-5
2024-04-09 06:59:00|SHIB|1712645940|2.88058E-5|2.88433E-5|2.87701E-5|2.88405E-5
2024-04-09 07:00:00|SHIB|1712646000|2.88419E-5|2.89192E-5|2.88419E-5|2.89192E-5
2024-04-09 07:01:00|SHIB|1712646060|2.8926E-5|2.8926E-5|2.88251E-5|2.88549E-5
2024-04-09 07:02:00|SHIB|1712646120|2.88618E-5|2.8897E-5|2.88618E-5|2.88898E-5
2024-04-09 07:03:00|SHIB|1712646180|2.88856E-5|2.89302E-5|2.88803E-5|2.89266E-5
2024-04-09 07:04:00|SHIB|1712646240|2.89342E-5|2.89635E-5|2.89331E-5|2.89635E-5
2024-04-09 07:05:00|SHIB|1712646300|2.89655E-5|2.90518E-5|2.89655E-5|2.90398E-5
2024-04-09 07:06:00|SHIB|1712646360|2.90392E-5|2.90728E-5|2.90204E-5|2.90728E-5
2024-04-09 07:07:00|SHIB|1712646420|2.90839E-5|2.91037E-5|2.90818E-5|2.90848E-5
2024-04-09 07:08:00|SHIB|1712646480|2.90758E-5|2.91128E-5|2.90099E-5|2.90932E-5
2024-04-09 07:09:00|SHIB|1712646540|2.90808E-5|2.9161E-5|2.90762E-5|2.9161E-5
2024-04-09 07:10:00|SHIB|1712646600|2.91481E-5|2.91951E-5|2.91309E-5|2.91633E-5
2024-04-09 07:11:00|SHIB|1712646660|2.9167E-5|2.9167E-5|2.91051E-5|2.91398E-5
2024-04-09 07:12:00|SHIB|1712646720|2.91416E-5|2.92166E-5|2.91416E-5|2.92165E-5
2024-04-09 07:13:00|SHIB|1712646780|2.92145E-5|2.9221E-5|2.91709E-5|2.92183E-5
2024-04-09 07:14:00|SHIB|1712646840|2.92047E-5|2.92047E-5|2.91454E-5|2.91714E-5
2024-04-09 07:15:00|SHIB|1712646900|2.91749E-5|2.92002E-5|2.91603E-5|2.92002E-5
2024-04-09 07:16:00|SHIB|1712646960|2.92104E-5|2.92468E-5|2.91246E-5|2.91319E-5
2024-04-09 07:17:00|SHIB|1712647020|2.91123E-5|2.91123E-5|2.90655E-5|2.91046E-5
2024-04-09 07:18:00|SHIB|1712647080|2.91066E-5|2.91066E-5|2.90017E-5|2.90708E-5
2024-04-09 07:19:00|SHIB|1712647140|2.90772E-5|2.91477E-5|2.90772E-5|2.90858E-5
2024-04-09 07:20:00|SHIB|1712647200|2.90726E-5|2.90745E-5|2.89944E-5|2.90366E-5
2024-04-09 07:21:00|SHIB|1712647260|2.90305E-5|2.90305E-5|2.89443E-5|2.8987E-5
2024-04-09 07:22:00|SHIB|1712647320|2.89857E-5|2.8986E-5|2.88381E-5|2.88481E-5
2024-04-09 07:23:00|SHIB|1712647380|2.88543E-5|2.89038E-5|2.88419E-5|2.8846E-5
2024-04-09 07:24:00|SHIB|1712647440|2.88453E-5|2.89169E-5|2.88453E-5|2.89031E-5
2024-04-09 07:25:00|SHIB|1712647500|2.88996E-5|2.89E-5|2.88473E-5|2.88587E-5
2024-04-09 07:26:00|SHIB|1712647560|2.8859E-5|2.8859E-5|2.88025E-5|2.88025E-5
2024-04-09 07:27:00|SHIB|1712647620|2.8804E-5|2.88854E-5|2.87818E-5|2.88831E-5
2024-04-09 07:28:00|SHIB|1712647680|2.88847E-5|2.88876E-5|2.88293E-5|2.88295E-5
2024-04-09 07:29:00|SHIB|1712647740|2.88212E-5|2.88288E-5|2.87716E-5|2.87837E-5
2024-04-09 07:30:00|SHIB|1712647800|2.87825E-5|2.88307E-5|2.87777E-5|2.88171E-5
2024-04-09 07:31:00|SHIB|1712647860|2.88106E-5|2.88106E-5|2.87553E-5|2.87584E-5
2024-04-09 07:32:00|SHIB|1712647920|2.87582E-5|2.87582E-5|2.86673E-5|2.86752E-5
2024-04-09 07:33:00|SHIB|1712647980|2.8673E-5|2.8753E-5|2.86339E-5|2.87235E-5
2024-04-09 07:34:00|SHIB|1712648040|2.87111E-5|2.87377E-5|2.86848E-5|2.87212E-5
2024-04-09 07:35:00|SHIB|1712648100|2.87117E-5|2.87806E-5|2.87084E-5|2.87791E-5
2024-04-09 07:36:00|SHIB|1712648160|2.87747E-5|2.87885E-5|2.86694E-5|2.86694E-5
2024-04-09 07:37:00|SHIB|1712648220|2.86743E-5|2.87839E-5|2.86219E-5|2.87839E-5
2024-04-09 07:38:00|SHIB|1712648280|2.88081E-5|2.88313E-5|2.87664E-5|2.88288E-5
2024-04-09 07:39:00|SHIB|1712648340|2.88347E-5|2.88347E-5|2.87386E-5|2.8748E-5
2024-04-09 07:40:00|SHIB|1712648400|2.8752E-5|2.87824E-5|2.87395E-5|2.87471E-5
2024-04-09 07:41:00|SHIB|1712648460|2.87539E-5|2.87539E-5|2.87168E-5|2.87202E-5
2024-04-09 07:42:00|SHIB|1712648520|2.87227E-5|2.87382E-5|2.86994E-5|2.87214E-5
2024-04-09 07:43:00|SHIB|1712648580|2.87256E-5|2.87319E-5|2.86876E-5|2.86916E-5
2024-04-09 07:44:00|SHIB|1712648640|2.86891E-5|2.86891E-5|2.85859E-5|2.85859E-5
2024-04-09 07:45:00|SHIB|1712648700|2.859E-5|2.85913E-5|2.85181E-5|2.85215E-5
2024-04-09 07:46:00|SHIB|1712648760|2.85219E-5|2.85219E-5|2.84518E-5|2.84586E-5
2024-04-09 07:47:00|SHIB|1712648820|2.84483E-5|2.84531E-5|2.83624E-5|2.84415E-5
2024-04-09 07:48:00|SHIB|1712648880|2.84554E-5|2.84743E-5|2.83887E-5|2.84263E-5
2024-04-09 07:49:00|SHIB|1712648940|2.84261E-5|2.84902E-5|2.84052E-5|2.84902E-5
2024-04-09 07:50:00|SHIB|1712649000|2.8484E-5|2.85691E-5|2.8484E-5|2.85691E-5
2024-04-09 07:51:00|SHIB|1712649060|2.85691E-5|2.86227E-5|2.85686E-5|2.86102E-5
2024-04-09 07:52:00|SHIB|1712649120|2.86179E-5|2.86219E-5|2.85525E-5|2.85615E-5
2024-04-09 07:53:00|SHIB|1712649180|2.85686E-5|2.86727E-5|2.85686E-5|2.86657E-5
2024-04-09 07:54:00|SHIB|1712649240|2.86672E-5|2.86672E-5|2.8595E-5|2.8595E-5
2024-04-09 07:55:00|SHIB|1712649300|2.85995E-5|2.86089E-5|2.8578E-5|2.85784E-5
2024-04-09 07:56:00|SHIB|1712649360|2.85851E-5|2.85932E-5|2.8541E-5|2.8545E-5
2024-04-09 07:57:00|SHIB|1712649420|2.85424E-5|2.85803E-5|2.85001E-5|2.85766E-5
2024-04-09 07:58:00|SHIB|1712649480|2.856E-5|2.856E-5|2.85095E-5|2.85207E-5
2024-04-09 07:59:00|SHIB|1712649540|2.85255E-5|2.85333E-5|2.84255E-5|2.84328E-5
2024-04-09 08:00:00|SHIB|1712649600|2.84229E-5|2.8457E-5|2.84008E-5|2.84435E-5
2024-04-09 08:01:00|SHIB|1712649660|2.84432E-5|2.84432E-5|2.83281E-5|2.83555E-5
2024-04-09 08:02:00|SHIB|1712649720|2.83564E-5|2.83859E-5|2.83242E-5|2.83242E-5
2024-04-09 08:03:00|SHIB|1712649780|2.83283E-5|2.8423E-5|2.83283E-5|2.84185E-5
2024-04-09 08:04:00|SHIB|1712649840|2.84167E-5|2.84167E-5|2.8356E-5|2.8356E-5
2024-04-09 08:05:00|SHIB|1712649900|2.8353E-5|2.83802E-5|2.83309E-5|2.83372E-5
2024-04-09 08:06:00|SHIB|1712649960|2.83417E-5|2.83417E-5|2.82368E-5|2.82512E-5
2024-04-09 08:07:00|SHIB|1712650020|2.82491E-5|2.82542E-5|2.81662E-5|2.81823E-5
2024-04-09 08:08:00|SHIB|1712650080|2.81805E-5|2.82051E-5|2.80316E-5|2.80598E-5
2024-04-09 08:09:00|SHIB|1712650140|2.80634E-5|2.80654E-5|2.79997E-5|2.8008E-5
2024-04-09 08:10:00|SHIB|1712650200|2.79769E-5|2.79936E-5|2.78614E-5|2.79563E-5
2024-04-09 08:11:00|SHIB|1712650260|2.79943E-5|2.79943E-5|2.79144E-5|2.79553E-5
2024-04-09 08:12:00|SHIB|1712650320|2.79331E-5|2.80061E-5|2.79183E-5|2.79183E-5
2024-04-09 08:13:00|SHIB|1712650380|2.79159E-5|2.79441E-5|2.78845E-5|2.79105E-5
2024-04-09 08:14:00|SHIB|1712650440|2.79166E-5|2.80532E-5|2.79166E-5|2.80289E-5
2024-04-09 08:15:00|SHIB|1712650500|2.8038E-5|2.80854E-5|2.80212E-5|2.8078E-5
2024-04-09 08:16:00|SHIB|1712650560|2.80666E-5|2.80666E-5|2.7981E-5|2.80476E-5
2024-04-09 08:17:00|SHIB|1712650620|2.80569E-5|2.8166E-5|2.80554E-5|2.81562E-5
2024-04-09 08:18:00|SHIB|1712650680|2.81481E-5|2.81991E-5|2.81439E-5|2.81715E-5
2024-04-09 08:19:00|SHIB|1712650740|2.81444E-5|2.81818E-5|2.81403E-5|2.81732E-5
2024-04-09 08:20:00|SHIB|1712650800|2.81754E-5|2.82387E-5|2.81754E-5|2.82387E-5
2024-04-09 08:21:00|SHIB|1712650860|2.82376E-5|2.82464E-5|2.819E-5|2.82047E-5
2024-04-09 08:22:00|SHIB|1712650920|2.82072E-5|2.82072E-5|2.81177E-5|2.81326E-5
2024-04-09 08:23:00|SHIB|1712650980|2.8135E-5|2.82174E-5|2.81244E-5|2.81898E-5
2024-04-09 08:24:00|SHIB|1712651040|2.81868E-5|2.82222E-5|2.81868E-5|2.82187E-5
2024-04-09 08:25:00|SHIB|1712651100|2.82229E-5|2.82229E-5|2.81906E-5|2.82068E-5
2024-04-09 08:26:00|SHIB|1712651160|2.81945E-5|2.82325E-5|2.81945E-5|2.8231E-5
2024-04-09 08:27:00|SHIB|1712651220|2.82274E-5|2.82476E-5|2.81971E-5|2.82035E-5
2024-04-09 08:28:00|SHIB|1712651280|2.82087E-5|2.82444E-5|2.81792E-5|2.82443E-5
2024-04-09 08:29:00|SHIB|1712651340|2.82399E-5|2.82545E-5|2.82236E-5|2.82243E-5
2024-04-09 08:30:00|SHIB|1712651400|2.82237E-5|2.82558E-5|2.82236E-5|2.82554E-5
2024-04-09 08:31:00|SHIB|1712651460|2.82557E-5|2.82692E-5|2.82439E-5|2.82551E-5
2024-04-09 08:32:00|SHIB|1712651520|2.82588E-5|2.82588E-5|2.81947E-5|2.81979E-5
2024-04-09 08:33:00|SHIB|1712651580|2.8202E-5|2.82058E-5|2.81628E-5|2.8171E-5
2024-04-09 08:34:00|SHIB|1712651640|2.81775E-5|2.82086E-5|2.81642E-5|2.82086E-5
2024-04-09 08:35:00|SHIB|1712651700|2.82085E-5|2.82401E-5|2.819E-5|2.82047E-5
2024-04-09 08:36:00|SHIB|1712651760|2.82046E-5|2.82351E-5|2.82046E-5|2.82291E-5
2024-04-09 08:37:00|SHIB|1712651820|2.82338E-5|2.82879E-5|2.82319E-5|2.82879E-5
2024-04-09 08:38:00|SHIB|1712651880|2.82853E-5|2.83228E-5|2.82801E-5|2.83228E-5
2024-04-09 08:39:00|SHIB|1712651940|2.8329E-5|2.83356E-5|2.82926E-5|2.82926E-5
2024-04-09 08:40:00|SHIB|1712652000|2.8295E-5|2.83161E-5|2.82861E-5|2.8307E-5
2024-04-09 08:41:00|SHIB|1712652060|2.83067E-5|2.83067E-5|2.82781E-5|2.82781E-5
2024-04-09 08:42:00|SHIB|1712652120|2.82782E-5|2.82829E-5|2.82126E-5|2.82149E-5
2024-04-09 08:43:00|SHIB|1712652180|2.82021E-5|2.8242E-5|2.82021E-5|2.82198E-5
2024-04-09 08:44:00|SHIB|1712652240|2.82199E-5|2.82334E-5|2.82141E-5|2.82176E-5
2024-04-09 08:45:00|SHIB|1712652300|2.82206E-5|2.82564E-5|2.82203E-5|2.8256E-5
2024-04-09 08:46:00|SHIB|1712652360|2.82519E-5|2.82804E-5|2.82503E-5|2.82803E-5
2024-04-09 08:47:00|SHIB|1712652420|2.82803E-5|2.83041E-5|2.82803E-5|2.83032E-5
2024-04-09 08:48:00|SHIB|1712652480|2.82991E-5|2.83217E-5|2.8297E-5|2.83217E-5
2024-04-09 08:49:00|SHIB|1712652540|2.83228E-5|2.83406E-5|2.83128E-5|2.83194E-5
2024-04-09 08:50:00|SHIB|1712652600|2.83246E-5|2.83296E-5|2.83086E-5|2.83277E-5
2024-04-09 08:51:00|SHIB|1712652660|2.83304E-5|2.83342E-5|2.8296E-5|2.83062E-5
2024-04-09 08:52:00|SHIB|1712652720|2.83096E-5|2.83339E-5|2.83032E-5|2.83339E-5
2024-04-09 08:53:00|SHIB|1712652780|2.83358E-5|2.83358E-5|2.83085E-5|2.83275E-5
2024-04-09 08:54:00|SHIB|1712652840|2.83268E-5|2.83464E-5|2.83228E-5|2.83444E-5
2024-04-09 08:55:00|SHIB|1712652900|2.83686E-5|2.83796E-5|2.83474E-5|2.83796E-5
2024-04-09 08:56:00|SHIB|1712652960|2.8376E-5|2.84191E-5|2.83643E-5|2.84057E-5
2024-04-09 08:57:00|SHIB|1712653020|2.84053E-5|2.84405E-5|2.8393E-5|2.84405E-5
2024-04-09 08:58:00|SHIB|1712653080|2.84433E-5|2.84563E-5|2.84147E-5|2.84313E-5
2024-04-09 08:59:00|SHIB|1712653140|2.84324E-5|2.84324E-5|2.83942E-5|2.8416E-5
2024-04-09 09:00:00|SHIB|1712653200|2.84189E-5|2.84499E-5|2.84045E-5|2.84123E-5
2024-04-09 09:01:00|SHIB|1712653260|2.84076E-5|2.84215E-5|2.8395E-5|2.84084E-5
2024-04-09 09:02:00|SHIB|1712653320|2.84083E-5|2.84442E-5|2.84044E-5|2.84391E-5
2024-04-09 09:03:00|SHIB|1712653380|2.84375E-5|2.8452E-5|2.84271E-5|2.8452E-5
2024-04-09 09:04:00|SHIB|1712653440|2.84542E-5|2.8458E-5|2.84409E-5|2.84568E-5
2024-04-09 09:05:00|SHIB|1712653500|2.84597E-5|2.84975E-5|2.84581E-5|2.84938E-5
2024-04-09 09:06:00|SHIB|1712653560|2.84898E-5|2.84898E-5|2.8451E-5|2.84595E-5
2024-04-09 09:07:00|SHIB|1712653620|2.84593E-5|2.8486E-5|2.84532E-5|2.84532E-5
2024-04-09 09:08:00|SHIB|1712653680|2.84537E-5|2.84855E-5|2.84537E-5|2.84828E-5
2024-04-09 09:09:00|SHIB|1712653740|2.84953E-5|2.84956E-5|2.84599E-5|2.84603E-5
2024-04-09 09:10:00|SHIB|1712653800|2.84592E-5|2.84707E-5|2.84445E-5|2.84515E-5
2024-04-09 09:11:00|SHIB|1712653860|2.84519E-5|2.85019E-5|2.84503E-5|2.84904E-5
2024-04-09 09:12:00|SHIB|1712653920|2.84904E-5|2.85333E-5|2.84904E-5|2.85306E-5
2024-04-09 09:13:00|SHIB|1712653980|2.85291E-5|2.85313E-5|2.85187E-5|2.85297E-5
2024-04-09 09:14:00|SHIB|1712654040|2.8533E-5|2.85531E-5|2.85225E-5|2.85531E-5
2024-04-09 09:15:00|SHIB|1712654100|2.85571E-5|2.86083E-5|2.85431E-5|2.85461E-5
2024-04-09 09:16:00|SHIB|1712654160|2.85496E-5|2.85496E-5|2.85036E-5|2.85036E-5
2024-04-09 09:17:00|SHIB|1712654220|2.84914E-5|2.84914E-5|2.84609E-5|2.84789E-5
2024-04-09 09:18:00|SHIB|1712654280|2.84797E-5|2.84883E-5|2.84639E-5|2.84753E-5
2024-04-09 09:19:00|SHIB|1712654340|2.84734E-5|2.8478E-5|2.84634E-5|2.84775E-5
2024-04-09 09:20:00|SHIB|1712654400|2.84813E-5|2.84997E-5|2.84791E-5|2.84842E-5
2024-04-09 09:21:00|SHIB|1712654460|2.84857E-5|2.85068E-5|2.84719E-5|2.84719E-5
2024-04-09 09:22:00|SHIB|1712654520|2.84708E-5|2.84879E-5|2.84481E-5|2.84481E-5
2024-04-09 09:23:00|SHIB|1712654580|2.84558E-5|2.84558E-5|2.84207E-5|2.84352E-5
2024-04-09 09:24:00|SHIB|1712654640|2.84388E-5|2.84411E-5|2.8425E-5|2.84327E-5
2024-04-09 09:25:00|SHIB|1712654700|2.84334E-5|2.84473E-5|2.8426E-5|2.8441E-5
2024-04-09 09:26:00|SHIB|1712654760|2.84395E-5|2.84437E-5|2.83751E-5|2.83751E-5
2024-04-09 09:27:00|SHIB|1712654820|2.83701E-5|2.83701E-5|2.83504E-5|2.83531E-5
2024-04-09 09:28:00|SHIB|1712654880|2.83532E-5|2.83532E-5|2.83281E-5|2.83479E-5
2024-04-09 09:29:00|SHIB|1712654940|2.83416E-5|2.83442E-5|2.83182E-5|2.83246E-5
2024-04-09 09:30:00|SHIB|1712655000|2.83134E-5|2.83241E-5|2.83036E-5|2.83232E-5
2024-04-09 09:31:00|SHIB|1712655060|2.83184E-5|2.83239E-5|2.83024E-5|2.83087E-5
2024-04-09 09:32:00|SHIB|1712655120|2.83136E-5|2.83215E-5|2.83089E-5|2.83132E-5
2024-04-09 09:33:00|SHIB|1712655180|2.83129E-5|2.83363E-5|2.83E-5|2.83179E-5
2024-04-09 09:34:00|SHIB|1712655240|2.83285E-5|2.83786E-5|2.83285E-5|2.83531E-5
2024-04-09 09:35:00|SHIB|1712655300|2.83531E-5|2.84051E-5|2.83531E-5|2.8405E-5
2024-04-09 09:36:00|SHIB|1712655360|2.84089E-5|2.841E-5|2.83845E-5|2.83985E-5
2024-04-09 09:37:00|SHIB|1712655420|2.83976E-5|2.84335E-5|2.8397E-5|2.8412E-5
2024-04-09 09:38:00|SHIB|1712655480|2.84065E-5|2.84065E-5|2.83811E-5|2.83981E-5
2024-04-09 09:39:00|SHIB|1712655540|2.83979E-5|2.84044E-5|2.8378E-5|2.83805E-5
2024-04-09 09:40:00|SHIB|1712655600|2.83797E-5|2.83887E-5|2.83759E-5|2.83827E-5
2024-04-09 09:41:00|SHIB|1712655660|2.83827E-5|2.83869E-5|2.83687E-5|2.83771E-5
2024-04-09 09:42:00|SHIB|1712655720|2.83789E-5|2.83851E-5|2.83634E-5|2.83738E-5
2024-04-09 09:43:00|SHIB|1712655780|2.83539E-5|2.83676E-5|2.83494E-5|2.83508E-5
2024-04-09 09:44:00|SHIB|1712655840|2.83459E-5|2.83481E-5|2.83056E-5|2.83056E-5
2024-04-09 09:45:00|SHIB|1712655900|2.83061E-5|2.8317E-5|2.82959E-5|2.82972E-5
2024-04-09 09:46:00|SHIB|1712655960|2.83013E-5|2.83082E-5|2.82866E-5|2.83004E-5
2024-04-09 09:47:00|SHIB|1712656020|2.83025E-5|2.83113E-5|2.82489E-5|2.82489E-5
2024-04-09 09:48:00|SHIB|1712656080|2.82465E-5|2.8258E-5|2.82369E-5|2.82378E-5
2024-04-09 09:49:00|SHIB|1712656140|2.82417E-5|2.82417E-5|2.81959E-5|2.82282E-5
2024-04-09 09:50:00|SHIB|1712656200|2.82235E-5|2.82281E-5|2.82011E-5|2.82011E-5
2024-04-09 09:51:00|SHIB|1712656260|2.82057E-5|2.82097E-5|2.81815E-5|2.82027E-5
2024-04-09 09:52:00|SHIB|1712656320|2.8209E-5|2.82147E-5|2.81784E-5|2.81786E-5
2024-04-09 09:53:00|SHIB|1712656380|2.81775E-5|2.81778E-5|2.81444E-5|2.81542E-5
2024-04-09 09:54:00|SHIB|1712656440|2.81585E-5|2.8193E-5|2.81566E-5|2.81566E-5
2024-04-09 09:55:00|SHIB|1712656500|2.81551E-5|2.81783E-5|2.81382E-5|2.81499E-5
2024-04-09 09:56:00|SHIB|1712656560|2.81571E-5|2.8214E-5|2.81543E-5|2.8214E-5
2024-04-09 09:57:00|SHIB|1712656620|2.82217E-5|2.8233E-5|2.82142E-5|2.82213E-5
2024-04-09 09:58:00|SHIB|1712656680|2.82217E-5|2.82217E-5|2.81989E-5|2.82204E-5
2024-04-09 09:59:00|SHIB|1712656740|2.82164E-5|2.82237E-5|2.82076E-5|2.82222E-5
2024-04-09 10:00:00|SHIB|1712656800|2.82214E-5|2.82384E-5|2.82056E-5|2.82312E-5
2024-04-09 10:01:00|SHIB|1712656860|2.82268E-5|2.82515E-5|2.8221E-5|2.82501E-5
2024-04-09 10:02:00|SHIB|1712656920|2.82463E-5|2.82863E-5|2.82463E-5|2.82834E-5
2024-04-09 10:03:00|SHIB|1712656980|2.82703E-5|2.83288E-5|2.82703E-5|2.83288E-5
2024-04-09 10:04:00|SHIB|1712657040|2.83226E-5|2.83226E-5|2.82826E-5|2.82885E-5
2024-04-09 10:05:00|SHIB|1712657100|2.82922E-5|2.83294E-5|2.82856E-5|2.83254E-5
2024-04-09 10:06:00|SHIB|1712657160|2.83247E-5|2.83247E-5|2.83055E-5|2.8311E-5
2024-04-09 10:07:00|SHIB|1712657220|2.83002E-5|2.83569E-5|2.83002E-5|2.83311E-5
2024-04-09 10:08:00|SHIB|1712657280|2.83294E-5|2.83303E-5|2.8279E-5|2.8279E-5
2024-04-09 10:09:00|SHIB|1712657340|2.82825E-5|2.82825E-5|2.82212E-5|2.8226E-5
2024-04-09 10:10:00|SHIB|1712657400|2.8226E-5|2.82282E-5|2.81928E-5|2.8196E-5
2024-04-09 10:11:00|SHIB|1712657460|2.81979E-5|2.81979E-5|2.81557E-5|2.81728E-5
2024-04-09 10:12:00|SHIB|1712657520|2.81813E-5|2.82421E-5|2.81787E-5|2.82224E-5
2024-04-09 10:13:00|SHIB|1712657580|2.82301E-5|2.82301E-5|2.81879E-5|2.82018E-5
2024-04-09 10:14:00|SHIB|1712657640|2.82045E-5|2.82334E-5|2.81981E-5|2.82272E-5
2024-04-09 10:15:00|SHIB|1712657700|2.82174E-5|2.82341E-5|2.82039E-5|2.82127E-5
2024-04-09 10:16:00|SHIB|1712657760|2.82131E-5|2.82315E-5|2.81989E-5|2.82287E-5
2024-04-09 10:17:00|SHIB|1712657820|2.82252E-5|2.82432E-5|2.82192E-5|2.82346E-5
2024-04-09 10:18:00|SHIB|1712657880|2.82305E-5|2.82467E-5|2.82188E-5|2.82264E-5
2024-04-09 10:19:00|SHIB|1712657940|2.82301E-5|2.82717E-5|2.82266E-5|2.82472E-5
2024-04-09 10:20:00|SHIB|1712658000|2.82477E-5|2.82493E-5|2.82133E-5|2.82223E-5
2024-04-09 10:21:00|SHIB|1712658060|2.82213E-5|2.82606E-5|2.82212E-5|2.82582E-5
2024-04-09 10:22:00|SHIB|1712658120|2.8255E-5|2.83441E-5|2.82539E-5|2.83414E-5
2024-04-09 10:23:00|SHIB|1712658180|2.83409E-5|2.83721E-5|2.83367E-5|2.83544E-5
2024-04-09 10:24:00|SHIB|1712658240|2.8362E-5|2.83669E-5|2.83428E-5|2.83618E-5
2024-04-09 10:25:00|SHIB|1712658300|2.83608E-5|2.83627E-5|2.83221E-5|2.83321E-5
2024-04-09 10:26:00|SHIB|1712658360|2.83252E-5|2.83261E-5|2.82648E-5|2.82707E-5
2024-04-09 10:27:00|SHIB|1712658420|2.8264E-5|2.82644E-5|2.82412E-5|2.82644E-5
2024-04-09 10:28:00|SHIB|1712658480|2.8276E-5|2.82809E-5|2.82593E-5|2.82654E-5
2024-04-09 10:29:00|SHIB|1712658540|2.82665E-5|2.8289E-5|2.82646E-5|2.8274E-5
2024-04-09 10:30:00|SHIB|1712658600|2.82754E-5|2.83013E-5|2.8275E-5|2.82954E-5
2024-04-09 10:31:00|SHIB|1712658660|2.83014E-5|2.83174E-5|2.82854E-5|2.82919E-5
2024-04-09 10:32:00|SHIB|1712658720|2.82915E-5|2.83026E-5|2.82767E-5|2.82885E-5
2024-04-09 10:33:00|SHIB|1712658780|2.82884E-5|2.83091E-5|2.82771E-5|2.82945E-5
2024-04-09 10:34:00|SHIB|1712658840|2.82946E-5|2.82948E-5|2.82621E-5|2.82632E-5
2024-04-09 10:35:00|SHIB|1712658900|2.82783E-5|2.83195E-5|2.82753E-5|2.83161E-5
2024-04-09 10:36:00|SHIB|1712658960|2.83171E-5|2.83352E-5|2.83128E-5|2.83192E-5
2024-04-09 10:37:00|SHIB|1712659020|2.83224E-5|2.83368E-5|2.83203E-5|2.83314E-5
2024-04-09 10:38:00|SHIB|1712659080|2.83277E-5|2.83329E-5|2.83009E-5|2.83009E-5
2024-04-09 10:39:00|SHIB|1712659140|2.8304E-5|2.83047E-5|2.8285E-5|2.82878E-5
2024-04-09 10:40:00|SHIB|1712659200|2.8284E-5|2.8293E-5|2.82739E-5|2.8274E-5
2024-04-09 10:41:00|SHIB|1712659260|2.82738E-5|2.83162E-5|2.82615E-5|2.83134E-5
2024-04-09 10:42:00|SHIB|1712659320|2.83234E-5|2.83619E-5|2.83234E-5|2.83477E-5
2024-04-09 10:43:00|SHIB|1712659380|2.83486E-5|2.83659E-5|2.83486E-5|2.83559E-5
2024-04-09 10:44:00|SHIB|1712659440|2.83559E-5|2.83653E-5|2.83548E-5|2.8365E-5
2024-04-09 10:45:00|SHIB|1712659500|2.83731E-5|2.838E-5|2.83652E-5|2.83652E-5
2024-04-09 10:46:00|SHIB|1712659560|2.83612E-5|2.83832E-5|2.83612E-5|2.83686E-5
2024-04-09 10:47:00|SHIB|1712659620|2.83689E-5|2.84002E-5|2.83689E-5|2.8397E-5
2024-04-09 10:48:00|SHIB|1712659680|2.84058E-5|2.84323E-5|2.84018E-5|2.84157E-5
2024-04-09 10:49:00|SHIB|1712659740|2.84129E-5|2.84282E-5|2.84087E-5|2.8409E-5
2024-04-09 10:50:00|SHIB|1712659800|2.8413E-5|2.84176E-5|2.8398E-5|2.84082E-5
2024-04-09 10:51:00|SHIB|1712659860|2.84085E-5|2.84328E-5|2.84061E-5|2.84276E-5
2024-04-09 10:52:00|SHIB|1712659920|2.84322E-5|2.84529E-5|2.8429E-5|2.84425E-5
2024-04-09 10:53:00|SHIB|1712659980|2.84425E-5|2.84533E-5|2.84423E-5|2.84425E-5
2024-04-09 10:54:00|SHIB|1712660040|2.84463E-5|2.84649E-5|2.84425E-5|2.84612E-5
2024-04-09 10:55:00|SHIB|1712660100|2.84612E-5|2.84654E-5|2.84298E-5|2.8434E-5
2024-04-09 10:56:00|SHIB|1712660160|2.8419E-5|2.84206E-5|2.83985E-5|2.84094E-5
2024-04-09 10:57:00|SHIB|1712660220|2.84103E-5|2.84139E-5|2.83936E-5|2.84138E-5
2024-04-09 10:58:00|SHIB|1712660280|2.84158E-5|2.84224E-5|2.83932E-5|2.84036E-5
2024-04-09 10:59:00|SHIB|1712660340|2.84022E-5|2.84101E-5|2.83966E-5|2.83984E-5
2024-04-09 11:00:00|SHIB|1712660400|2.84021E-5|2.84035E-5|2.83881E-5|2.83927E-5
2024-04-09 11:01:00|SHIB|1712660460|2.83928E-5|2.84162E-5|2.83928E-5|2.84074E-5
2024-04-09 11:02:00|SHIB|1712660520|2.84167E-5|2.84357E-5|2.84167E-5|2.84357E-5
2024-04-09 11:03:00|SHIB|1712660580|2.84359E-5|2.8459E-5|2.843E-5|2.8458E-5
2024-04-09 11:04:00|SHIB|1712660640|2.8458E-5|2.84794E-5|2.84543E-5|2.84724E-5
2024-04-09 11:05:00|SHIB|1712660700|2.84712E-5|2.84797E-5|2.84634E-5|2.84719E-5
2024-04-09 11:06:00|SHIB|1712660760|2.85057E-5|2.85197E-5|2.84719E-5|2.84928E-5
2024-04-09 11:07:00|SHIB|1712660820|2.84887E-5|2.85238E-5|2.84845E-5|2.84989E-5
2024-04-09 11:08:00|SHIB|1712660880|2.84881E-5|2.85124E-5|2.84881E-5|2.85099E-5
2024-04-09 11:09:00|SHIB|1712660940|2.85096E-5|2.85265E-5|2.85037E-5|2.85037E-5
2024-04-09 11:10:00|SHIB|1712661000|2.85081E-5|2.85319E-5|2.85035E-5|2.85319E-5
2024-04-09 11:11:00|SHIB|1712661060|2.85334E-5|2.85593E-5|2.85263E-5|2.85549E-5
2024-04-09 11:12:00|SHIB|1712661120|2.85564E-5|2.85564E-5|2.85034E-5|2.85034E-5
2024-04-09 11:13:00|SHIB|1712661180|2.85073E-5|2.85148E-5|2.85012E-5|2.85117E-5
2024-04-09 11:14:00|SHIB|1712661240|2.85117E-5|2.85117E-5|2.84984E-5|2.85035E-5
2024-04-09 11:15:00|SHIB|1712661300|2.85034E-5|2.85099E-5|2.84973E-5|2.85099E-5
2024-04-09 11:16:00|SHIB|1712661360|2.85062E-5|2.85097E-5|2.84919E-5|2.85044E-5
2024-04-09 11:17:00|SHIB|1712661420|2.85016E-5|2.85161E-5|2.84877E-5|2.84937E-5
2024-04-09 11:18:00|SHIB|1712661480|2.84946E-5|2.84948E-5|2.8463E-5|2.84691E-5
2024-04-09 11:19:00|SHIB|1712661540|2.84682E-5|2.84693E-5|2.84359E-5|2.84683E-5
2024-04-09 11:20:00|SHIB|1712661600|2.84714E-5|2.84835E-5|2.8451E-5|2.84516E-5
2024-04-09 11:21:00|SHIB|1712661660|2.84483E-5|2.84555E-5|2.84381E-5|2.84555E-5
2024-04-09 11:22:00|SHIB|1712661720|2.84586E-5|2.84593E-5|2.84452E-5|2.845E-5
2024-04-09 11:23:00|SHIB|1712661780|2.84491E-5|2.84616E-5|2.84421E-5|2.84593E-5
2024-04-09 11:24:00|SHIB|1712661840|2.84612E-5|2.84649E-5|2.84448E-5|2.84641E-5
2024-04-09 11:25:00|SHIB|1712661900|2.84592E-5|2.84891E-5|2.84568E-5|2.84818E-5
2024-04-09 11:26:00|SHIB|1712661960|2.84858E-5|2.85043E-5|2.84822E-5|2.84834E-5
2024-04-09 11:27:00|SHIB|1712662020|2.84841E-5|2.84895E-5|2.84702E-5|2.84702E-5
2024-04-09 11:28:00|SHIB|1712662080|2.8474E-5|2.84756E-5|2.84578E-5|2.84663E-5
2024-04-09 11:29:00|SHIB|1712662140|2.84637E-5|2.84866E-5|2.84637E-5|2.84797E-5
2024-04-09 11:30:00|SHIB|1712662200|2.84757E-5|2.84894E-5|2.84631E-5|2.84636E-5
2024-04-09 11:31:00|SHIB|1712662260|2.84671E-5|2.84688E-5|2.84333E-5|2.84333E-5
2024-04-09 11:32:00|SHIB|1712662320|2.84364E-5|2.84416E-5|2.84318E-5|2.84318E-5
2024-04-09 11:33:00|SHIB|1712662380|2.84308E-5|2.84357E-5|2.84184E-5|2.84286E-5
2024-04-09 11:34:00|SHIB|1712662440|2.84248E-5|2.84603E-5|2.84214E-5|2.84603E-5
2024-04-09 11:35:00|SHIB|1712662500|2.84608E-5|2.84608E-5|2.84463E-5|2.84563E-5
2024-04-09 11:36:00|SHIB|1712662560|2.84572E-5|2.84572E-5|2.8434E-5|2.84442E-5
2024-04-09 11:37:00|SHIB|1712662620|2.8445E-5|2.84567E-5|2.84379E-5|2.84392E-5
2024-04-09 11:38:00|SHIB|1712662680|2.84477E-5|2.84504E-5|2.84327E-5|2.84504E-5
2024-04-09 11:39:00|SHIB|1712662740|2.84467E-5|2.84602E-5|2.84442E-5|2.84442E-5
2024-04-09 11:40:00|SHIB|1712662800|2.84517E-5|2.84788E-5|2.84517E-5|2.84679E-5
2024-04-09 11:41:00|SHIB|1712662860|2.84649E-5|2.84793E-5|2.84593E-5|2.84593E-5
2024-04-09 11:42:00|SHIB|1712662920|2.84621E-5|2.84742E-5|2.84583E-5|2.84682E-5
2024-04-09 11:43:00|SHIB|1712662980|2.84713E-5|2.84788E-5|2.84635E-5|2.84724E-5
2024-04-09 11:44:00|SHIB|1712663040|2.84687E-5|2.84734E-5|2.84429E-5|2.84476E-5
2024-04-09 11:45:00|SHIB|1712663100|2.84493E-5|2.84494E-5|2.84136E-5|2.84136E-5
2024-04-09 11:46:00|SHIB|1712663160|2.8412E-5|2.8412E-5|2.83919E-5|2.83919E-5
2024-04-09 11:47:00|SHIB|1712663220|2.83911E-5|2.83975E-5|2.83823E-5|2.8394E-5
2024-04-09 11:48:00|SHIB|1712663280|2.8394E-5|2.83949E-5|2.83812E-5|2.83929E-5
2024-04-09 11:49:00|SHIB|1712663340|2.83968E-5|2.84251E-5|2.83905E-5|2.84251E-5
2024-04-09 11:50:00|SHIB|1712663400|2.8429E-5|2.84295E-5|2.84134E-5|2.84145E-5
2024-04-09 11:51:00|SHIB|1712663460|2.84237E-5|2.84291E-5|2.84014E-5|2.84064E-5
2024-04-09 11:52:00|SHIB|1712663520|2.84064E-5|2.8408E-5|2.83968E-5|2.84015E-5
2024-04-09 11:53:00|SHIB|1712663580|2.83918E-5|2.83928E-5|2.83528E-5|2.83649E-5
2024-04-09 11:54:00|SHIB|1712663640|2.83678E-5|2.84015E-5|2.83678E-5|2.83903E-5
2024-04-09 11:55:00|SHIB|1712663700|2.83912E-5|2.84145E-5|2.83873E-5|2.8407E-5
2024-04-09 11:56:00|SHIB|1712663760|2.84096E-5|2.8424E-5|2.83936E-5|2.84018E-5
2024-04-09 11:57:00|SHIB|1712663820|2.84011E-5|2.84492E-5|2.84011E-5|2.84233E-5
2024-04-09 11:58:00|SHIB|1712663880|2.842E-5|2.84297E-5|2.84148E-5|2.84148E-5
2024-04-09 11:59:00|SHIB|1712663940|2.84134E-5|2.84456E-5|2.84131E-5|2.84456E-5
2024-04-09 12:00:00|SHIB|1712664000|2.84457E-5|2.84903E-5|2.84457E-5|2.84867E-5
2024-04-09 12:01:00|SHIB|1712664060|2.84852E-5|2.84912E-5|2.84792E-5|2.8486E-5
2024-04-09 12:02:00|SHIB|1712664120|2.84861E-5|2.85075E-5|2.84747E-5|2.84748E-5
2024-04-09 12:03:00|SHIB|1712664180|2.84787E-5|2.85193E-5|2.84712E-5|2.85154E-5
2024-04-09 12:04:00|SHIB|1712664240|2.85185E-5|2.85194E-5|2.84907E-5|2.84951E-5
2024-04-09 12:05:00|SHIB|1712664300|2.84986E-5|2.85153E-5|2.84929E-5|2.85114E-5
2024-04-09 12:06:00|SHIB|1712664360|2.85155E-5|2.85182E-5|2.85044E-5|2.85129E-5
2024-04-09 12:07:00|SHIB|1712664420|2.85128E-5|2.85169E-5|2.84672E-5|2.84672E-5
2024-04-09 12:08:00|SHIB|1712664480|2.84589E-5|2.84589E-5|2.83873E-5|2.83906E-5
2024-04-09 12:09:00|SHIB|1712664540|2.83843E-5|2.84071E-5|2.83843E-5|2.83925E-5
2024-04-09 12:10:00|SHIB|1712664600|2.8388E-5|2.83987E-5|2.8356E-5|2.8356E-5
2024-04-09 12:11:00|SHIB|1712664660|2.8359E-5|2.83685E-5|2.83406E-5|2.83501E-5
2024-04-09 12:12:00|SHIB|1712664720|2.83525E-5|2.83595E-5|2.83405E-5|2.83583E-5
2024-04-09 12:13:00|SHIB|1712664780|2.83677E-5|2.83836E-5|2.83656E-5|2.83685E-5
2024-04-09 12:14:00|SHIB|1712664840|2.83726E-5|2.83726E-5|2.8337E-5|2.83444E-5
2024-04-09 12:15:00|SHIB|1712664900|2.83362E-5|2.83498E-5|2.83323E-5|2.83445E-5
2024-04-09 12:16:00|SHIB|1712664960|2.83434E-5|2.83508E-5|2.8337E-5|2.8337E-5
2024-04-09 12:17:00|SHIB|1712665020|2.8338E-5|2.83411E-5|2.83315E-5|2.83364E-5
2024-04-09 12:18:00|SHIB|1712665080|2.83363E-5|2.83375E-5|2.83058E-5|2.831E-5
2024-04-09 12:19:00|SHIB|1712665140|2.83088E-5|2.83088E-5|2.82952E-5|2.82952E-5
2024-04-09 12:20:00|SHIB|1712665200|2.82961E-5|2.83039E-5|2.82842E-5|2.82977E-5
2024-04-09 12:21:00|SHIB|1712665260|2.8298E-5|2.83056E-5|2.82842E-5|2.82843E-5
2024-04-09 12:22:00|SHIB|1712665320|2.82861E-5|2.83222E-5|2.82738E-5|2.83166E-5
2024-04-09 12:23:00|SHIB|1712665380|2.83176E-5|2.83316E-5|2.8308E-5|2.8309E-5
2024-04-09 12:24:00|SHIB|1712665440|2.83086E-5|2.83137E-5|2.83007E-5|2.83044E-5
2024-04-09 12:25:00|SHIB|1712665500|2.83053E-5|2.8328E-5|2.83028E-5|2.83133E-5
2024-04-09 12:26:00|SHIB|1712665560|2.83133E-5|2.83134E-5|2.8259E-5|2.82789E-5
2024-04-09 12:27:00|SHIB|1712665620|2.82785E-5|2.82785E-5|2.82299E-5|2.82299E-5
2024-04-09 12:28:00|SHIB|1712665680|2.82298E-5|2.82408E-5|2.821E-5|2.82375E-5
2024-04-09 12:29:00|SHIB|1712665740|2.82369E-5|2.82562E-5|2.82369E-5|2.8254E-5
2024-04-09 12:30:00|SHIB|1712665800|2.82618E-5|2.82801E-5|2.82514E-5|2.82748E-5
2024-04-09 12:31:00|SHIB|1712665860|2.82748E-5|2.82795E-5|2.82516E-5|2.8257E-5
2024-04-09 12:32:00|SHIB|1712665920|2.8247E-5|2.82582E-5|2.82097E-5|2.82097E-5
2024-04-09 12:33:00|SHIB|1712665980|2.82069E-5|2.82286E-5|2.82063E-5|2.82149E-5
2024-04-09 12:34:00|SHIB|1712666040|2.82124E-5|2.82328E-5|2.81919E-5|2.82023E-5
2024-04-09 12:35:00|SHIB|1712666100|2.82176E-5|2.82379E-5|2.82065E-5|2.82374E-5
2024-04-09 12:36:00|SHIB|1712666160|2.82422E-5|2.82944E-5|2.82411E-5|2.82944E-5
2024-04-09 12:37:00|SHIB|1712666220|2.82895E-5|2.83163E-5|2.82895E-5|2.83094E-5
2024-04-09 12:38:00|SHIB|1712666280|2.83125E-5|2.83301E-5|2.83093E-5|2.83228E-5
2024-04-09 12:39:00|SHIB|1712666340|2.8319E-5|2.833E-5|2.83154E-5|2.83191E-5
2024-04-09 12:40:00|SHIB|1712666400|2.83217E-5|2.83409E-5|2.83075E-5|2.83075E-5
2024-04-09 12:41:00|SHIB|1712666460|2.83026E-5|2.83271E-5|2.83003E-5|2.83231E-5
2024-04-09 12:42:00|SHIB|1712666520|2.83277E-5|2.83412E-5|2.83181E-5|2.83374E-5
2024-04-09 12:43:00|SHIB|1712666580|2.83409E-5|2.83411E-5|2.83241E-5|2.83376E-5
2024-04-09 12:44:00|SHIB|1712666640|2.83402E-5|2.83402E-5|2.83226E-5|2.83294E-5
2024-04-09 12:45:00|SHIB|1712666700|2.83336E-5|2.83389E-5|2.83141E-5|2.83182E-5
2024-04-09 12:46:00|SHIB|1712666760|2.83155E-5|2.83377E-5|2.83144E-5|2.83178E-5
2024-04-09 12:47:00|SHIB|1712666820|2.83121E-5|2.83344E-5|2.83112E-5|2.83234E-5
2024-04-09 12:48:00|SHIB|1712666880|2.83214E-5|2.83492E-5|2.8318E-5|2.83492E-5
2024-04-09 12:49:00|SHIB|1712666940|2.8348E-5|2.83692E-5|2.83445E-5|2.8364E-5
2024-04-09 12:50:00|SHIB|1712667000|2.8364E-5|2.83932E-5|2.83589E-5|2.83886E-5
2024-04-09 12:51:00|SHIB|1712667060|2.83838E-5|2.84174E-5|2.83838E-5|2.8393E-5
2024-04-09 12:52:00|SHIB|1712667120|2.8393E-5|2.84144E-5|2.83842E-5|2.84118E-5
2024-04-09 12:53:00|SHIB|1712667180|2.83931E-5|2.84002E-5|2.83771E-5|2.83882E-5
2024-04-09 12:54:00|SHIB|1712667240|2.83886E-5|2.83998E-5|2.83699E-5|2.83734E-5
2024-04-09 12:55:00|SHIB|1712667300|2.83782E-5|2.83899E-5|2.83733E-5|2.83899E-5
2024-04-09 12:56:00|SHIB|1712667360|2.83899E-5|2.83931E-5|2.83533E-5|2.83672E-5
2024-04-09 12:57:00|SHIB|1712667420|2.83635E-5|2.83674E-5|2.83428E-5|2.83535E-5
2024-04-09 12:58:00|SHIB|1712667480|2.83497E-5|2.83673E-5|2.83413E-5|2.83457E-5
2024-04-09 12:59:00|SHIB|1712667540|2.83459E-5|2.83459E-5|2.83237E-5|2.83237E-5
2024-04-09 13:00:00|SHIB|1712667600|2.83224E-5|2.83257E-5|2.83016E-5|2.8302E-5
2024-04-09 13:01:00|SHIB|1712667660|2.83052E-5|2.83273E-5|2.82998E-5|2.83172E-5
2024-04-09 13:02:00|SHIB|1712667720|2.83218E-5|2.83303E-5|2.82939E-5|2.82953E-5
2024-04-09 13:03:00|SHIB|1712667780|2.82971E-5|2.83028E-5|2.82834E-5|2.82963E-5
2024-04-09 13:04:00|SHIB|1712667840|2.82954E-5|2.82954E-5|2.82797E-5|2.82809E-5
2024-04-09 13:05:00|SHIB|1712667900|2.82828E-5|2.82909E-5|2.82631E-5|2.8276E-5
2024-04-09 13:06:00|SHIB|1712667960|2.82774E-5|2.82784E-5|2.82225E-5|2.82346E-5
2024-04-09 13:07:00|SHIB|1712668020|2.82371E-5|2.82662E-5|2.82186E-5|2.82636E-5
2024-04-09 13:08:00|SHIB|1712668080|2.82667E-5|2.82808E-5|2.82493E-5|2.82493E-5
2024-04-09 13:09:00|SHIB|1712668140|2.8251E-5|2.82511E-5|2.82145E-5|2.82162E-5
2024-04-09 13:10:00|SHIB|1712668200|2.8215E-5|2.8215E-5|2.81737E-5|2.81884E-5
2024-04-09 13:11:00|SHIB|1712668260|2.81909E-5|2.81914E-5|2.81345E-5|2.81424E-5
2024-04-09 13:12:00|SHIB|1712668320|2.81377E-5|2.81891E-5|2.81356E-5|2.81826E-5
2024-04-09 13:13:00|SHIB|1712668380|2.81932E-5|2.82252E-5|2.81932E-5|2.8218E-5
2024-04-09 13:14:00|SHIB|1712668440|2.82181E-5|2.82226E-5|2.81961E-5|2.82159E-5
2024-04-09 13:15:00|SHIB|1712668500|2.82172E-5|2.82254E-5|2.82049E-5|2.82149E-5
2024-04-09 13:16:00|SHIB|1712668560|2.8214E-5|2.8231E-5|2.8207E-5|2.8224E-5
2024-04-09 13:17:00|SHIB|1712668620|2.82286E-5|2.82382E-5|2.82261E-5|2.82303E-5
2024-04-09 13:18:00|SHIB|1712668680|2.82297E-5|2.82444E-5|2.82257E-5|2.82444E-5
2024-04-09 13:19:00|SHIB|1712668740|2.82406E-5|2.82441E-5|2.82235E-5|2.82384E-5
2024-04-09 13:20:00|SHIB|1712668800|2.82319E-5|2.82319E-5|2.81979E-5|2.8199E-5
2024-04-09 13:21:00|SHIB|1712668860|2.82079E-5|2.82079E-5|2.81419E-5|2.81782E-5
2024-04-09 13:22:00|SHIB|1712668920|2.81729E-5|2.81729E-5|2.81058E-5|2.81059E-5
2024-04-09 13:23:00|SHIB|1712668980|2.81093E-5|2.81225E-5|2.80775E-5|2.80811E-5
2024-04-09 13:24:00|SHIB|1712669040|2.80843E-5|2.80925E-5|2.80694E-5|2.80771E-5
2024-04-09 13:25:00|SHIB|1712669100|2.8083E-5|2.80963E-5|2.80655E-5|2.80903E-5
2024-04-09 13:26:00|SHIB|1712669160|2.80942E-5|2.81359E-5|2.80891E-5|2.81214E-5
2024-04-09 13:27:00|SHIB|1712669220|2.81219E-5|2.81443E-5|2.81213E-5|2.81443E-5
2024-04-09 13:28:00|SHIB|1712669280|2.81442E-5|2.81706E-5|2.81442E-5|2.81696E-5
2024-04-09 13:29:00|SHIB|1712669340|2.81531E-5|2.817E-5|2.81531E-5|2.8167E-5
2024-04-09 13:30:00|SHIB|1712669400|2.81647E-5|2.81938E-5|2.81589E-5|2.81931E-5
2024-04-09 13:31:00|SHIB|1712669460|2.81922E-5|2.82222E-5|2.81712E-5|2.82222E-5
2024-04-09 13:32:00|SHIB|1712669520|2.8223E-5|2.82592E-5|2.8223E-5|2.82478E-5
2024-04-09 13:33:00|SHIB|1712669580|2.82455E-5|2.82917E-5|2.82455E-5|2.82917E-5
2024-04-09 13:34:00|SHIB|1712669640|2.82937E-5|2.83058E-5|2.82724E-5|2.82895E-5
2024-04-09 13:35:00|SHIB|1712669700|2.8284E-5|2.82847E-5|2.82362E-5|2.82391E-5
2024-04-09 13:36:00|SHIB|1712669760|2.82314E-5|2.82314E-5|2.81508E-5|2.81856E-5
2024-04-09 13:37:00|SHIB|1712669820|2.8184E-5|2.81944E-5|2.81721E-5|2.81784E-5
2024-04-09 13:38:00|SHIB|1712669880|2.81741E-5|2.81782E-5|2.81209E-5|2.81439E-5
2024-04-09 13:39:00|SHIB|1712669940|2.81543E-5|2.81543E-5|2.81151E-5|2.81198E-5
2024-04-09 13:40:00|SHIB|1712670000|2.81163E-5|2.81551E-5|2.81163E-5|2.81551E-5
2024-04-09 13:41:00|SHIB|1712670060|2.81564E-5|2.82205E-5|2.81564E-5|2.82205E-5
2024-04-09 13:42:00|SHIB|1712670120|2.8222E-5|2.82363E-5|2.81814E-5|2.81814E-5
2024-04-09 13:43:00|SHIB|1712670180|2.81833E-5|2.81833E-5|2.815E-5|2.81703E-5
2024-04-09 13:44:00|SHIB|1712670240|2.81674E-5|2.81759E-5|2.81507E-5|2.81675E-5
2024-04-09 13:45:00|SHIB|1712670300|2.81661E-5|2.81755E-5|2.81274E-5|2.81383E-5
2024-04-09 13:46:00|SHIB|1712670360|2.81394E-5|2.81394E-5|2.81192E-5|2.81312E-5
2024-04-09 13:47:00|SHIB|1712670420|2.81368E-5|2.81368E-5|2.80468E-5|2.80558E-5
2024-04-09 13:48:00|SHIB|1712670480|2.80556E-5|2.80904E-5|2.80295E-5|2.80295E-5
2024-04-09 13:49:00|SHIB|1712670540|2.80223E-5|2.80311E-5|2.80041E-5|2.80043E-5
2024-04-09 13:50:00|SHIB|1712670600|2.80033E-5|2.80107E-5|2.79595E-5|2.8003E-5
2024-04-09 13:51:00|SHIB|1712670660|2.80041E-5|2.80119E-5|2.79781E-5|2.79983E-5
2024-04-09 13:52:00|SHIB|1712670720|2.79996E-5|2.80341E-5|2.79825E-5|2.80333E-5
2024-04-09 13:53:00|SHIB|1712670780|2.80299E-5|2.80541E-5|2.79906E-5|2.79996E-5
2024-04-09 13:54:00|SHIB|1712670840|2.80033E-5|2.80192E-5|2.79905E-5|2.80187E-5
2024-04-09 13:55:00|SHIB|1712670900|2.80187E-5|2.80187E-5|2.79807E-5|2.79928E-5
2024-04-09 13:56:00|SHIB|1712670960|2.79933E-5|2.79972E-5|2.7942E-5|2.79591E-5
2024-04-09 13:57:00|SHIB|1712671020|2.79682E-5|2.79682E-5|2.79184E-5|2.79382E-5
2024-04-09 13:58:00|SHIB|1712671080|2.79358E-5|2.79391E-5|2.78921E-5|2.79321E-5
2024-04-09 13:59:00|SHIB|1712671140|2.79308E-5|2.79804E-5|2.79266E-5|2.793E-5
2024-04-09 14:00:00|SHIB|1712671200|2.79293E-5|2.7955E-5|2.79037E-5|2.79037E-5
2024-04-09 14:01:00|SHIB|1712671260|2.79004E-5|2.79083E-5|2.78648E-5|2.78695E-5
2024-04-09 14:02:00|SHIB|1712671320|2.7866E-5|2.78815E-5|2.77937E-5|2.78563E-5
2024-04-09 14:03:00|SHIB|1712671380|2.78607E-5|2.79561E-5|2.78408E-5|2.79529E-5
2024-04-09 14:04:00|SHIB|1712671440|2.79505E-5|2.79942E-5|2.79453E-5|2.79814E-5
2024-04-09 14:05:00|SHIB|1712671500|2.79853E-5|2.80161E-5|2.79706E-5|2.80011E-5
2024-04-09 14:06:00|SHIB|1712671560|2.80011E-5|2.80088E-5|2.79258E-5|2.79474E-5
2024-04-09 14:07:00|SHIB|1712671620|2.79474E-5|2.79813E-5|2.79206E-5|2.79476E-5
2024-04-09 14:08:00|SHIB|1712671680|2.79472E-5|2.79585E-5|2.79275E-5|2.79585E-5
2024-04-09 14:09:00|SHIB|1712671740|2.79579E-5|2.79679E-5|2.79466E-5|2.79676E-5
2024-04-09 14:10:00|SHIB|1712671800|2.79602E-5|2.79605E-5|2.79204E-5|2.79267E-5
2024-04-09 14:11:00|SHIB|1712671860|2.79267E-5|2.79666E-5|2.792E-5|2.79666E-5
2024-04-09 14:12:00|SHIB|1712671920|2.79634E-5|2.79646E-5|2.79378E-5|2.79407E-5
2024-04-09 14:13:00|SHIB|1712671980|2.79409E-5|2.79871E-5|2.79388E-5|2.79871E-5
2024-04-09 14:14:00|SHIB|1712672040|2.7983E-5|2.80088E-5|2.79781E-5|2.8008E-5
2024-04-09 14:15:00|SHIB|1712672100|2.8003E-5|2.80315E-5|2.80025E-5|2.8011E-5
2024-04-09 14:16:00|SHIB|1712672160|2.80099E-5|2.80784E-5|2.80099E-5|2.80635E-5
2024-04-09 14:17:00|SHIB|1712672220|2.80637E-5|2.80899E-5|2.80637E-5|2.80826E-5
2024-04-09 14:18:00|SHIB|1712672280|2.80863E-5|2.80918E-5|2.80379E-5|2.80477E-5
2024-04-09 14:19:00|SHIB|1712672340|2.80543E-5|2.80639E-5|2.80191E-5|2.80382E-5
2024-04-09 14:20:00|SHIB|1712672400|2.80414E-5|2.80669E-5|2.80414E-5|2.80622E-5
2024-04-09 14:21:00|SHIB|1712672460|2.80604E-5|2.80604E-5|2.80394E-5|2.80439E-5
2024-04-09 14:22:00|SHIB|1712672520|2.80424E-5|2.80567E-5|2.80034E-5|2.80285E-5
2024-04-09 14:23:00|SHIB|1712672580|2.8027E-5|2.80739E-5|2.8027E-5|2.80624E-5
2024-04-09 14:24:00|SHIB|1712672640|2.80589E-5|2.80803E-5|2.80478E-5|2.80557E-5
2024-04-09 14:25:00|SHIB|1712672700|2.80468E-5|2.80516E-5|2.8026E-5|2.80411E-5
2024-04-09 14:26:00|SHIB|1712672760|2.80405E-5|2.80405E-5|2.79749E-5|2.79901E-5
2024-04-09 14:27:00|SHIB|1712672820|2.79908E-5|2.80003E-5|2.7983E-5|2.79934E-5
2024-04-09 14:28:00|SHIB|1712672880|2.79929E-5|2.79929E-5|2.79544E-5|2.79818E-5
2024-04-09 14:29:00|SHIB|1712672940|2.79878E-5|2.79878E-5|2.79446E-5|2.79553E-5
2024-04-09 14:30:00|SHIB|1712673000|2.7959E-5|2.7959E-5|2.79111E-5|2.79207E-5
2024-04-09 14:31:00|SHIB|1712673060|2.79159E-5|2.79193E-5|2.78121E-5|2.78121E-5
2024-04-09 14:32:00|SHIB|1712673120|2.78058E-5|2.78351E-5|2.77724E-5|2.7804E-5
2024-04-09 14:33:00|SHIB|1712673180|2.77971E-5|2.78007E-5|2.77562E-5|2.77866E-5
2024-04-09 14:34:00|SHIB|1712673240|2.77943E-5|2.78329E-5|2.77794E-5|2.78273E-5
2024-04-09 14:35:00|SHIB|1712673300|2.7824E-5|2.7824E-5|2.77051E-5|2.77698E-5
2024-04-09 14:36:00|SHIB|1712673360|2.77641E-5|2.77662E-5|2.76107E-5|2.76309E-5
2024-04-09 14:37:00|SHIB|1712673420|2.76322E-5|2.76526E-5|2.75977E-5|2.76033E-5
2024-04-09 14:38:00|SHIB|1712673480|2.76116E-5|2.76139E-5|2.75523E-5|2.75792E-5
2024-04-09 14:39:00|SHIB|1712673540|2.7569E-5|2.76247E-5|2.75667E-5|2.76183E-5
2024-04-09 14:40:00|SHIB|1712673600|2.76136E-5|2.76145E-5|2.7571E-5|2.75755E-5
2024-04-09 14:41:00|SHIB|1712673660|2.75634E-5|2.75685E-5|2.75122E-5|2.7559E-5
2024-04-09 14:42:00|SHIB|1712673720|2.75591E-5|2.75728E-5|2.74698E-5|2.7477E-5
2024-04-09 14:43:00|SHIB|1712673780|2.74635E-5|2.74635E-5|2.73451E-5|2.73559E-5
2024-04-09 14:44:00|SHIB|1712673840|2.73766E-5|2.74907E-5|2.73644E-5|2.74907E-5
2024-04-09 14:45:00|SHIB|1712673900|2.74878E-5|2.75191E-5|2.74232E-5|2.75191E-5
2024-04-09 14:46:00|SHIB|1712673960|2.75155E-5|2.75961E-5|2.75155E-5|2.75679E-5
2024-04-09 14:47:00|SHIB|1712674020|2.75792E-5|2.75792E-5|2.7445E-5|2.74552E-5
2024-04-09 14:48:00|SHIB|1712674080|2.74711E-5|2.75259E-5|2.74496E-5|2.75235E-5
2024-04-09 14:49:00|SHIB|1712674140|2.75326E-5|2.7551E-5|2.73571E-5|2.73571E-5
2024-04-09 14:50:00|SHIB|1712674200|2.73359E-5|2.74222E-5|2.73315E-5|2.73489E-5
2024-04-09 14:51:00|SHIB|1712674260|2.73717E-5|2.74386E-5|2.73656E-5|2.74386E-5
2024-04-09 14:52:00|SHIB|1712674320|2.74382E-5|2.74861E-5|2.74302E-5|2.74302E-5
2024-04-09 14:53:00|SHIB|1712674380|2.74467E-5|2.75728E-5|2.74467E-5|2.75713E-5
2024-04-09 14:54:00|SHIB|1712674440|2.75678E-5|2.76056E-5|2.75511E-5|2.76035E-5
2024-04-09 14:55:00|SHIB|1712674500|2.76134E-5|2.76253E-5|2.75668E-5|2.7589E-5
2024-04-09 14:56:00|SHIB|1712674560|2.76002E-5|2.76203E-5|2.75754E-5|2.7591E-5
2024-04-09 14:57:00|SHIB|1712674620|2.75883E-5|2.75883E-5|2.75496E-5|2.75573E-5
2024-04-09 14:58:00|SHIB|1712674680|2.75466E-5|2.75466E-5|2.74594E-5|2.747E-5
2024-04-09 14:59:00|SHIB|1712674740|2.74665E-5|2.7527E-5|2.74663E-5|2.75244E-5
2024-04-09 15:00:00|SHIB|1712674800|2.75377E-5|2.75913E-5|2.75377E-5|2.75913E-5
2024-04-09 15:01:00|SHIB|1712674860|2.75919E-5|2.75974E-5|2.7567E-5|2.75718E-5
2024-04-09 15:02:00|SHIB|1712674920|2.75725E-5|2.75725E-5|2.74621E-5|2.74621E-5
2024-04-09 15:03:00|SHIB|1712674980|2.74663E-5|2.7528E-5|2.74525E-5|2.75011E-5
2024-04-09 15:04:00|SHIB|1712675040|2.75028E-5|2.75028E-5|2.74653E-5|2.74736E-5
2024-04-09 15:05:00|SHIB|1712675100|2.74676E-5|2.74679E-5|2.74357E-5|2.74357E-5
2024-04-09 15:06:00|SHIB|1712675160|2.74543E-5|2.746E-5|2.74268E-5|2.74448E-5
2024-04-09 15:07:00|SHIB|1712675220|2.74485E-5|2.75204E-5|2.74485E-5|2.74965E-5
2024-04-09 15:08:00|SHIB|1712675280|2.74896E-5|2.74896E-5|2.74064E-5|2.74066E-5
2024-04-09 15:09:00|SHIB|1712675340|2.74071E-5|2.74441E-5|2.74038E-5|2.74126E-5
2024-04-09 15:10:00|SHIB|1712675400|2.7413E-5|2.74209E-5|2.73785E-5|2.73939E-5
2024-04-09 15:11:00|SHIB|1712675460|2.73882E-5|2.73882E-5|2.73252E-5|2.73419E-5
2024-04-09 15:12:00|SHIB|1712675520|2.73332E-5|2.73332E-5|2.72255E-5|2.72381E-5
2024-04-09 15:13:00|SHIB|1712675580|2.72404E-5|2.73277E-5|2.72404E-5|2.72761E-5
2024-04-09 15:14:00|SHIB|1712675640|2.72687E-5|2.73404E-5|2.72687E-5|2.73361E-5
2024-04-09 15:15:00|SHIB|1712675700|2.73378E-5|2.73935E-5|2.73378E-5|2.73578E-5
2024-04-09 15:16:00|SHIB|1712675760|2.73625E-5|2.73912E-5|2.73609E-5|2.73874E-5
2024-04-09 15:17:00|SHIB|1712675820|2.73916E-5|2.74454E-5|2.73722E-5|2.74276E-5
2024-04-09 15:18:00|SHIB|1712675880|2.74289E-5|2.74522E-5|2.74062E-5|2.74462E-5
2024-04-09 15:19:00|SHIB|1712675940|2.74493E-5|2.74774E-5|2.74442E-5|2.74634E-5
2024-04-09 15:20:00|SHIB|1712676000|2.74583E-5|2.75132E-5|2.74225E-5|2.74907E-5
2024-04-09 15:21:00|SHIB|1712676060|2.74964E-5|2.75235E-5|2.7494E-5|2.75176E-5
2024-04-09 15:22:00|SHIB|1712676120|2.75091E-5|2.75172E-5|2.74515E-5|2.74652E-5
2024-04-09 15:23:00|SHIB|1712676180|2.74704E-5|2.7497E-5|2.74531E-5|2.74627E-5
2024-04-09 15:24:00|SHIB|1712676240|2.74727E-5|2.75158E-5|2.74572E-5|2.75158E-5
2024-04-09 15:25:00|SHIB|1712676300|2.75016E-5|2.75016E-5|2.74538E-5|2.74781E-5
2024-04-09 15:26:00|SHIB|1712676360|2.74801E-5|2.75009E-5|2.74583E-5|2.74825E-5
2024-04-09 15:27:00|SHIB|1712676420|2.74832E-5|2.7488E-5|2.74701E-5|2.74794E-5
2024-04-09 15:28:00|SHIB|1712676480|2.74901E-5|2.75372E-5|2.74841E-5|2.75128E-5
2024-04-09 15:29:00|SHIB|1712676540|2.74987E-5|2.74987E-5|2.74404E-5|2.74458E-5
2024-04-09 15:30:00|SHIB|1712676600|2.74417E-5|2.7466E-5|2.74368E-5|2.74421E-5
2024-04-09 15:31:00|SHIB|1712676660|2.74492E-5|2.75216E-5|2.74253E-5|2.75175E-5
2024-04-09 15:32:00|SHIB|1712676720|2.75103E-5|2.75508E-5|2.74898E-5|2.74898E-5
2024-04-09 15:33:00|SHIB|1712676780|2.74899E-5|2.75623E-5|2.74899E-5|2.75595E-5
2024-04-09 15:34:00|SHIB|1712676840|2.7563E-5|2.75645E-5|2.75119E-5|2.75183E-5
2024-04-09 15:35:00|SHIB|1712676900|2.75183E-5|2.7537E-5|2.75133E-5|2.75244E-5
2024-04-09 15:36:00|SHIB|1712676960|2.75193E-5|2.75435E-5|2.74572E-5|2.74931E-5
2024-04-09 15:37:00|SHIB|1712677020|2.74889E-5|2.75916E-5|2.74889E-5|2.75916E-5
2024-04-09 15:38:00|SHIB|1712677080|2.75741E-5|2.76093E-5|2.75616E-5|2.76089E-5
2024-04-09 15:39:00|SHIB|1712677140|2.76088E-5|2.76088E-5|2.75587E-5|2.75905E-5
2024-04-09 15:40:00|SHIB|1712677200|2.75891E-5|2.76063E-5|2.75891E-5|2.7602E-5
2024-04-09 15:41:00|SHIB|1712677260|2.76069E-5|2.76072E-5|2.75671E-5|2.75688E-5
2024-04-09 15:42:00|SHIB|1712677320|2.75684E-5|2.75971E-5|2.75589E-5|2.75971E-5
2024-04-09 15:43:00|SHIB|1712677380|2.75934E-5|2.76051E-5|2.7586E-5|2.76017E-5
2024-04-09 15:44:00|SHIB|1712677440|2.75975E-5|2.76113E-5|2.75833E-5|2.7585E-5
2024-04-09 15:45:00|SHIB|1712677500|2.75931E-5|2.75931E-5|2.75255E-5|2.75658E-5
2024-04-09 15:46:00|SHIB|1712677560|2.75622E-5|2.75992E-5|2.75535E-5|2.75773E-5
2024-04-09 15:47:00|SHIB|1712677620|2.75732E-5|2.75827E-5|2.7554E-5|2.75827E-5
2024-04-09 15:48:00|SHIB|1712677680|2.75857E-5|2.76109E-5|2.75648E-5|2.76109E-5
2024-04-09 15:49:00|SHIB|1712677740|2.76045E-5|2.76171E-5|2.75964E-5|2.76034E-5
2024-04-09 15:50:00|SHIB|1712677800|2.76148E-5|2.76639E-5|2.76116E-5|2.76593E-5
2024-04-09 15:51:00|SHIB|1712677860|2.76631E-5|2.76636E-5|2.76313E-5|2.76313E-5
2024-04-09 15:52:00|SHIB|1712677920|2.7631E-5|2.76503E-5|2.7631E-5|2.76403E-5
2024-04-09 15:53:00|SHIB|1712677980|2.76404E-5|2.76404E-5|2.76045E-5|2.76087E-5
2024-04-09 15:54:00|SHIB|1712678040|2.76091E-5|2.76212E-5|2.75906E-5|2.75906E-5
2024-04-09 15:55:00|SHIB|1712678100|2.75927E-5|2.76481E-5|2.75927E-5|2.76481E-5
2024-04-09 15:56:00|SHIB|1712678160|2.76486E-5|2.76527E-5|2.76256E-5|2.7626E-5
2024-04-09 15:57:00|SHIB|1712678220|2.76334E-5|2.76581E-5|2.76328E-5|2.7645E-5
2024-04-09 15:58:00|SHIB|1712678280|2.76453E-5|2.76543E-5|2.76415E-5|2.76504E-5
2024-04-09 15:59:00|SHIB|1712678340|2.76501E-5|2.76543E-5|2.76409E-5|2.76543E-5
2024-04-09 16:00:00|SHIB|1712678400|2.76555E-5|2.76787E-5|2.76493E-5|2.76787E-5
2024-04-09 16:01:00|SHIB|1712678460|2.76833E-5|2.76873E-5|2.76685E-5|2.76807E-5
2024-04-09 16:02:00|SHIB|1712678520|2.76662E-5|2.76802E-5|2.76545E-5|2.76545E-5
2024-04-09 16:03:00|SHIB|1712678580|2.76485E-5|2.7651E-5|2.76105E-5|2.76447E-5
2024-04-09 16:04:00|SHIB|1712678640|2.76447E-5|2.76471E-5|2.75831E-5|2.75864E-5
2024-04-09 16:05:00|SHIB|1712678700|2.75869E-5|2.76098E-5|2.75816E-5|2.75902E-5
2024-04-09 16:06:00|SHIB|1712678760|2.7592E-5|2.76198E-5|2.75911E-5|2.76055E-5
2024-04-09 16:07:00|SHIB|1712678820|2.76029E-5|2.76029E-5|2.75237E-5|2.75237E-5
2024-04-09 16:08:00|SHIB|1712678880|2.75277E-5|2.75521E-5|2.75187E-5|2.75491E-5
2024-04-09 16:09:00|SHIB|1712678940|2.75433E-5|2.75486E-5|2.74989E-5|2.74989E-5
2024-04-09 16:10:00|SHIB|1712679000|2.75029E-5|2.75256E-5|2.75025E-5|2.7518E-5
2024-04-09 16:11:00|SHIB|1712679060|2.75159E-5|2.75329E-5|2.74984E-5|2.75329E-5
2024-04-09 16:12:00|SHIB|1712679120|2.75336E-5|2.75696E-5|2.75336E-5|2.75672E-5
2024-04-09 16:13:00|SHIB|1712679180|2.75634E-5|2.75762E-5|2.75519E-5|2.75625E-5
2024-04-09 16:14:00|SHIB|1712679240|2.75585E-5|2.75834E-5|2.75536E-5|2.75832E-5
2024-04-09 16:15:00|SHIB|1712679300|2.75836E-5|2.76374E-5|2.75743E-5|2.76303E-5
2024-04-09 16:16:00|SHIB|1712679360|2.76302E-5|2.76471E-5|2.7589E-5|2.75956E-5
2024-04-09 16:17:00|SHIB|1712679420|2.75834E-5|2.75915E-5|2.75455E-5|2.75544E-5
2024-04-09 16:18:00|SHIB|1712679480|2.75505E-5|2.75521E-5|2.75162E-5|2.75483E-5
2024-04-09 16:19:00|SHIB|1712679540|2.75485E-5|2.75554E-5|2.75322E-5|2.7545E-5
2024-04-09 16:20:00|SHIB|1712679600|2.7544E-5|2.7544E-5|2.7526E-5|2.75265E-5
2024-04-09 16:21:00|SHIB|1712679660|2.75236E-5|2.75236E-5|2.74787E-5|2.74992E-5
2024-04-09 16:22:00|SHIB|1712679720|2.74887E-5|2.75266E-5|2.74753E-5|2.7516E-5
2024-04-09 16:23:00|SHIB|1712679780|2.75251E-5|2.75584E-5|2.75215E-5|2.75543E-5
2024-04-09 16:24:00|SHIB|1712679840|2.75546E-5|2.7561E-5|2.75259E-5|2.75329E-5
2024-04-09 16:25:00|SHIB|1712679900|2.75327E-5|2.7571E-5|2.75283E-5|2.75679E-5
2024-04-09 16:26:00|SHIB|1712679960|2.75698E-5|2.76002E-5|2.75635E-5|2.75834E-5
2024-04-09 16:27:00|SHIB|1712680020|2.758E-5|2.76206E-5|2.758E-5|2.7616E-5
2024-04-09 16:28:00|SHIB|1712680080|2.76265E-5|2.76656E-5|2.7616E-5|2.76621E-5
2024-04-09 16:29:00|SHIB|1712680140|2.76658E-5|2.76791E-5|2.76594E-5|2.76681E-5
2024-04-09 16:30:00|SHIB|1712680200|2.76681E-5|2.76681E-5|2.76235E-5|2.76235E-5
2024-04-09 16:31:00|SHIB|1712680260|2.76244E-5|2.76244E-5|2.75808E-5|2.75839E-5
2024-04-09 16:32:00|SHIB|1712680320|2.75873E-5|2.75885E-5|2.75407E-5|2.7548E-5
2024-04-09 16:33:00|SHIB|1712680380|2.75469E-5|2.75554E-5|2.75088E-5|2.7514E-5
2024-04-09 16:34:00|SHIB|1712680440|2.75145E-5|2.75356E-5|2.75104E-5|2.75104E-5
2024-04-09 16:35:00|SHIB|1712680500|2.75179E-5|2.75244E-5|2.75047E-5|2.75047E-5
2024-04-09 16:36:00|SHIB|1712680560|2.75053E-5|2.7527E-5|2.74963E-5|2.75035E-5
2024-04-09 16:37:00|SHIB|1712680620|2.7497E-5|2.74977E-5|2.74618E-5|2.74716E-5
2024-04-09 16:38:00|SHIB|1712680680|2.74708E-5|2.74827E-5|2.74415E-5|2.7454E-5
2024-04-09 16:39:00|SHIB|1712680740|2.7451E-5|2.74766E-5|2.74478E-5|2.74512E-5
2024-04-09 16:40:00|SHIB|1712680800|2.74517E-5|2.74617E-5|2.74331E-5|2.74537E-5
2024-04-09 16:41:00|SHIB|1712680860|2.74584E-5|2.74851E-5|2.74529E-5|2.74529E-5
2024-04-09 16:42:00|SHIB|1712680920|2.74529E-5|2.74882E-5|2.74375E-5|2.74537E-5
2024-04-09 16:43:00|SHIB|1712680980|2.74328E-5|2.74489E-5|2.74018E-5|2.74193E-5
2024-04-09 16:44:00|SHIB|1712681040|2.7423E-5|2.7423E-5|2.73956E-5|2.73983E-5
2024-04-09 16:45:00|SHIB|1712681100|2.74081E-5|2.74315E-5|2.74021E-5|2.74147E-5
2024-04-09 16:46:00|SHIB|1712681160|2.74224E-5|2.74424E-5|2.73928E-5|2.73928E-5
2024-04-09 16:47:00|SHIB|1712681220|2.7392E-5|2.74197E-5|2.73808E-5|2.74027E-5
2024-04-09 16:48:00|SHIB|1712681280|2.73935E-5|2.74385E-5|2.73914E-5|2.74314E-5
2024-04-09 16:49:00|SHIB|1712681340|2.74321E-5|2.7495E-5|2.74321E-5|2.7495E-5
2024-04-09 16:50:00|SHIB|1712681400|2.74946E-5|2.75049E-5|2.746E-5|2.746E-5
2024-04-09 16:51:00|SHIB|1712681460|2.74564E-5|2.74588E-5|2.73803E-5|2.73892E-5
2024-04-09 16:52:00|SHIB|1712681520|2.73926E-5|2.73971E-5|2.73692E-5|2.7374E-5
2024-04-09 16:53:00|SHIB|1712681580|2.73784E-5|2.74424E-5|2.73784E-5|2.74245E-5
2024-04-09 16:54:00|SHIB|1712681640|2.74244E-5|2.74277E-5|2.73938E-5|2.74255E-5
2024-04-09 16:55:00|SHIB|1712681700|2.74255E-5|2.7433E-5|2.73815E-5|2.74249E-5
2024-04-09 16:56:00|SHIB|1712681760|2.74249E-5|2.74353E-5|2.74169E-5|2.7426E-5
2024-04-09 16:57:00|SHIB|1712681820|2.74189E-5|2.74671E-5|2.74173E-5|2.74671E-5
2024-04-09 16:58:00|SHIB|1712681880|2.74658E-5|2.74775E-5|2.74581E-5|2.74671E-5
2024-04-09 16:59:00|SHIB|1712681940|2.74622E-5|2.74721E-5|2.74464E-5|2.74691E-5
2024-04-09 17:00:00|SHIB|1712682000|2.74621E-5|2.74634E-5|2.74291E-5|2.74291E-5
2024-04-09 17:01:00|SHIB|1712682060|2.74292E-5|2.74295E-5|2.73914E-5|2.74102E-5
2024-04-09 17:02:00|SHIB|1712682120|2.74113E-5|2.75156E-5|2.74113E-5|2.75156E-5
2024-04-09 17:03:00|SHIB|1712682180|2.75157E-5|2.75157E-5|2.74663E-5|2.74854E-5
2024-04-09 17:04:00|SHIB|1712682240|2.74817E-5|2.74817E-5|2.74279E-5|2.74722E-5
2024-04-09 17:05:00|SHIB|1712682300|2.74722E-5|2.74944E-5|2.74574E-5|2.74771E-5
2024-04-09 17:06:00|SHIB|1712682360|2.74707E-5|2.75001E-5|2.74707E-5|2.74887E-5
2024-04-09 17:07:00|SHIB|1712682420|2.74938E-5|2.74962E-5|2.73986E-5|2.74017E-5
2024-04-09 17:08:00|SHIB|1712682480|2.73824E-5|2.74407E-5|2.73602E-5|2.74334E-5
2024-04-09 17:09:00|SHIB|1712682540|2.74419E-5|2.74423E-5|2.73884E-5|2.73884E-5
2024-04-09 17:10:00|SHIB|1712682600|2.73916E-5|2.74171E-5|2.7376E-5|2.7416E-5
2024-04-09 17:11:00|SHIB|1712682660|2.74151E-5|2.74546E-5|2.74076E-5|2.74133E-5
2024-04-09 17:12:00|SHIB|1712682720|2.74065E-5|2.74065E-5|2.72562E-5|2.72562E-5
2024-04-09 17:13:00|SHIB|1712682780|2.72613E-5|2.7382E-5|2.72613E-5|2.7367E-5
2024-04-09 17:14:00|SHIB|1712682840|2.73676E-5|2.73765E-5|2.734E-5|2.73631E-5
2024-04-09 17:15:00|SHIB|1712682900|2.73709E-5|2.7397E-5|2.73709E-5|2.73819E-5
2024-04-09 17:16:00|SHIB|1712682960|2.73817E-5|2.73851E-5|2.73465E-5|2.73627E-5
2024-04-09 17:17:00|SHIB|1712683020|2.73679E-5|2.73679E-5|2.73011E-5|2.73414E-5
2024-04-09 17:18:00|SHIB|1712683080|2.73487E-5|2.74217E-5|2.73446E-5|2.74217E-5
2024-04-09 17:19:00|SHIB|1712683140|2.74203E-5|2.752E-5|2.74203E-5|2.75198E-5
2024-04-09 17:20:00|SHIB|1712683200|2.75182E-5|2.75434E-5|2.74861E-5|2.75434E-5
2024-04-09 17:21:00|SHIB|1712683260|2.75434E-5|2.75663E-5|2.75425E-5|2.75557E-5
2024-04-09 17:22:00|SHIB|1712683320|2.75568E-5|2.76629E-5|2.75568E-5|2.76618E-5
2024-04-09 17:23:00|SHIB|1712683380|2.76769E-5|2.76851E-5|2.76522E-5|2.76748E-5
2024-04-09 17:24:00|SHIB|1712683440|2.76795E-5|2.77362E-5|2.76795E-5|2.77129E-5
2024-04-09 17:25:00|SHIB|1712683500|2.77126E-5|2.77126E-5|2.76596E-5|2.76662E-5
2024-04-09 17:26:00|SHIB|1712683560|2.76689E-5|2.76939E-5|2.76424E-5|2.76939E-5
2024-04-09 17:27:00|SHIB|1712683620|2.77031E-5|2.77388E-5|2.76933E-5|2.76933E-5
2024-04-09 17:28:00|SHIB|1712683680|2.76969E-5|2.77127E-5|2.76533E-5|2.7667E-5
2024-04-09 17:29:00|SHIB|1712683740|2.76631E-5|2.76801E-5|2.76418E-5|2.76801E-5
2024-04-09 17:30:00|SHIB|1712683800|2.76933E-5|2.76978E-5|2.76525E-5|2.76684E-5
2024-04-09 17:31:00|SHIB|1712683860|2.76684E-5|2.76978E-5|2.76623E-5|2.76868E-5
2024-04-09 17:32:00|SHIB|1712683920|2.76719E-5|2.76848E-5|2.76398E-5|2.76648E-5
2024-04-09 17:33:00|SHIB|1712683980|2.76616E-5|2.76855E-5|2.76616E-5|2.76739E-5
2024-04-09 17:34:00|SHIB|1712684040|2.76805E-5|2.76805E-5|2.76096E-5|2.76107E-5
2024-04-09 17:35:00|SHIB|1712684100|2.76184E-5|2.76363E-5|2.7614E-5|2.76362E-5
2024-04-09 17:36:00|SHIB|1712684160|2.76366E-5|2.7658E-5|2.76229E-5|2.7631E-5
2024-04-09 17:37:00|SHIB|1712684220|2.76307E-5|2.7657E-5|2.76233E-5|2.76464E-5
2024-04-09 17:38:00|SHIB|1712684280|2.76428E-5|2.76627E-5|2.76208E-5|2.76612E-5
2024-04-09 17:39:00|SHIB|1712684340|2.76603E-5|2.76903E-5|2.76554E-5|2.76854E-5
2024-04-09 17:40:00|SHIB|1712684400|2.76854E-5|2.77095E-5|2.76698E-5|2.77094E-5
2024-04-09 17:41:00|SHIB|1712684460|2.77057E-5|2.77442E-5|2.77021E-5|2.77335E-5
2024-04-09 17:42:00|SHIB|1712684520|2.7726E-5|2.77532E-5|2.77249E-5|2.77366E-5
2024-04-09 17:43:00|SHIB|1712684580|2.77332E-5|2.77433E-5|2.76815E-5|2.76819E-5
2024-04-09 17:44:00|SHIB|1712684640|2.76866E-5|2.77018E-5|2.76828E-5|2.76901E-5
2024-04-09 17:45:00|SHIB|1712684700|2.76924E-5|2.77007E-5|2.76823E-5|2.77E-5
2024-04-09 17:46:00|SHIB|1712684760|2.77042E-5|2.77042E-5|2.76629E-5|2.76883E-5
2024-04-09 17:47:00|SHIB|1712684820|2.76898E-5|2.77041E-5|2.76342E-5|2.76342E-5
2024-04-09 17:48:00|SHIB|1712684880|2.76393E-5|2.76393E-5|2.76076E-5|2.7612E-5
2024-04-09 17:49:00|SHIB|1712684940|2.76116E-5|2.76499E-5|2.76063E-5|2.76472E-5
2024-04-09 17:50:00|SHIB|1712685000|2.76445E-5|2.76582E-5|2.76349E-5|2.76552E-5
2024-04-09 17:51:00|SHIB|1712685060|2.76592E-5|2.77069E-5|2.76592E-5|2.76919E-5
2024-04-09 17:52:00|SHIB|1712685120|2.76947E-5|2.77103E-5|2.76859E-5|2.76947E-5
2024-04-09 17:53:00|SHIB|1712685180|2.76906E-5|2.7697E-5|2.76542E-5|2.76585E-5
2024-04-09 17:54:00|SHIB|1712685240|2.7659E-5|2.7662E-5|2.76495E-5|2.76616E-5
2024-04-09 17:55:00|SHIB|1712685300|2.76618E-5|2.76757E-5|2.76544E-5|2.76645E-5
2024-04-09 17:56:00|SHIB|1712685360|2.76639E-5|2.76776E-5|2.76548E-5|2.76776E-5
2024-04-09 17:57:00|SHIB|1712685420|2.76846E-5|2.76908E-5|2.76687E-5|2.76809E-5
2024-04-09 17:58:00|SHIB|1712685480|2.76812E-5|2.76978E-5|2.76757E-5|2.76758E-5
2024-04-09 17:59:00|SHIB|1712685540|2.76792E-5|2.77045E-5|2.76777E-5|2.77045E-5
2024-04-09 18:00:00|SHIB|1712685600|2.77036E-5|2.77036E-5|2.76936E-5|2.76977E-5
2024-04-09 18:01:00|SHIB|1712685660|2.76978E-5|2.7714E-5|2.7668E-5|2.76683E-5
2024-04-09 18:02:00|SHIB|1712685720|2.76678E-5|2.76955E-5|2.76673E-5|2.76789E-5
2024-04-09 18:03:00|SHIB|1712685780|2.7682E-5|2.77098E-5|2.7664E-5|2.77033E-5
2024-04-09 18:04:00|SHIB|1712685840|2.77061E-5|2.77125E-5|2.76924E-5|2.77027E-5
2024-04-09 18:05:00|SHIB|1712685900|2.76989E-5|2.77373E-5|2.76874E-5|2.77334E-5
2024-04-09 18:06:00|SHIB|1712685960|2.77331E-5|2.77611E-5|2.77181E-5|2.7761E-5
2024-04-09 18:07:00|SHIB|1712686020|2.77582E-5|2.77582E-5|2.77325E-5|2.77325E-5
2024-04-09 18:08:00|SHIB|1712686080|2.77373E-5|2.77393E-5|2.7718E-5|2.77183E-5
2024-04-09 18:09:00|SHIB|1712686140|2.77157E-5|2.77157E-5|2.7691E-5|2.7701E-5
2024-04-09 18:10:00|SHIB|1712686200|2.77096E-5|2.77681E-5|2.77096E-5|2.77604E-5
2024-04-09 18:11:00|SHIB|1712686260|2.77528E-5|2.77566E-5|2.77334E-5|2.77366E-5
2024-04-09 18:12:00|SHIB|1712686320|2.77365E-5|2.77574E-5|2.77208E-5|2.77208E-5
2024-04-09 18:13:00|SHIB|1712686380|2.77163E-5|2.77275E-5|2.77109E-5|2.77196E-5
2024-04-09 18:14:00|SHIB|1712686440|2.77272E-5|2.77272E-5|2.77052E-5|2.771E-5
2024-04-09 18:15:00|SHIB|1712686500|2.771E-5|2.77416E-5|2.77011E-5|2.77011E-5
2024-04-09 18:16:00|SHIB|1712686560|2.77007E-5|2.77007E-5|2.76778E-5|2.7698E-5
2024-04-09 18:17:00|SHIB|1712686620|2.76979E-5|2.77033E-5|2.76715E-5|2.76944E-5
2024-04-09 18:18:00|SHIB|1712686680|2.76944E-5|2.77144E-5|2.76904E-5|2.7711E-5
2024-04-09 18:19:00|SHIB|1712686740|2.77097E-5|2.77375E-5|2.77097E-5|2.77375E-5
2024-04-09 18:20:00|SHIB|1712686800|2.77376E-5|2.77468E-5|2.7722E-5|2.77282E-5
2024-04-09 18:21:00|SHIB|1712686860|2.77241E-5|2.7751E-5|2.77223E-5|2.7751E-5
2024-04-09 18:22:00|SHIB|1712686920|2.7751E-5|2.77707E-5|2.77478E-5|2.77707E-5
2024-04-09 18:23:00|SHIB|1712686980|2.77743E-5|2.78005E-5|2.77743E-5|2.77841E-5
2024-04-09 18:24:00|SHIB|1712687040|2.77841E-5|2.77976E-5|2.77832E-5|2.7797E-5
2024-04-09 18:25:00|SHIB|1712687100|2.77903E-5|2.77942E-5|2.77484E-5|2.77484E-5
2024-04-09 18:26:00|SHIB|1712687160|2.77484E-5|2.77925E-5|2.77484E-5|2.77858E-5
2024-04-09 18:27:00|SHIB|1712687220|2.77816E-5|2.7789E-5|2.77521E-5|2.77635E-5
2024-04-09 18:28:00|SHIB|1712687280|2.77673E-5|2.7778E-5|2.77532E-5|2.77739E-5
2024-04-09 18:29:00|SHIB|1712687340|2.77778E-5|2.77781E-5|2.77653E-5|2.77658E-5
2024-04-09 18:30:00|SHIB|1712687400|2.77658E-5|2.77758E-5|2.77634E-5|2.77676E-5
2024-04-09 18:31:00|SHIB|1712687460|2.77676E-5|2.77714E-5|2.77414E-5|2.77533E-5
2024-04-09 18:32:00|SHIB|1712687520|2.77531E-5|2.77701E-5|2.77317E-5|2.77468E-5
2024-04-09 18:33:00|SHIB|1712687580|2.77505E-5|2.77623E-5|2.77467E-5|2.77532E-5
2024-04-09 18:34:00|SHIB|1712687640|2.77533E-5|2.77696E-5|2.77439E-5|2.77458E-5
2024-04-09 18:35:00|SHIB|1712687700|2.77491E-5|2.7766E-5|2.77471E-5|2.7766E-5
2024-04-09 18:36:00|SHIB|1712687760|2.77696E-5|2.78005E-5|2.77686E-5|2.77728E-5
2024-04-09 18:37:00|SHIB|1712687820|2.77731E-5|2.77895E-5|2.77663E-5|2.77863E-5
2024-04-09 18:38:00|SHIB|1712687880|2.77853E-5|2.77891E-5|2.77638E-5|2.77793E-5
2024-04-09 18:39:00|SHIB|1712687940|2.77757E-5|2.77924E-5|2.77663E-5|2.77711E-5
2024-04-09 18:40:00|SHIB|1712688000|2.77711E-5|2.77781E-5|2.77408E-5|2.77458E-5
2024-04-09 18:41:00|SHIB|1712688060|2.77461E-5|2.77472E-5|2.77328E-5|2.77408E-5
2024-04-09 18:42:00|SHIB|1712688120|2.7741E-5|2.77434E-5|2.77303E-5|2.77366E-5
2024-04-09 18:43:00|SHIB|1712688180|2.77364E-5|2.77403E-5|2.7725E-5|2.77251E-5
2024-04-09 18:44:00|SHIB|1712688240|2.77296E-5|2.77676E-5|2.77296E-5|2.77624E-5
2024-04-09 18:45:00|SHIB|1712688300|2.77619E-5|2.7773E-5|2.77427E-5|2.77427E-5
2024-04-09 18:46:00|SHIB|1712688360|2.77402E-5|2.77456E-5|2.77339E-5|2.77404E-5
2024-04-09 18:47:00|SHIB|1712688420|2.77411E-5|2.77471E-5|2.77093E-5|2.77093E-5
2024-04-09 18:48:00|SHIB|1712688480|2.77155E-5|2.77219E-5|2.77019E-5|2.77141E-5
2024-04-09 18:49:00|SHIB|1712688540|2.77162E-5|2.77535E-5|2.77162E-5|2.77494E-5
2024-04-09 18:50:00|SHIB|1712688600|2.77448E-5|2.77481E-5|2.77243E-5|2.77243E-5
2024-04-09 18:51:00|SHIB|1712688660|2.77206E-5|2.77299E-5|2.76983E-5|2.77022E-5
2024-04-09 18:52:00|SHIB|1712688720|2.7702E-5|2.77158E-5|2.77009E-5|2.77152E-5
2024-04-09 18:53:00|SHIB|1712688780|2.7715E-5|2.77179E-5|2.77025E-5|2.77116E-5
2024-04-09 18:54:00|SHIB|1712688840|2.77186E-5|2.77328E-5|2.77077E-5|2.77188E-5
2024-04-09 18:55:00|SHIB|1712688900|2.772E-5|2.77282E-5|2.77125E-5|2.77282E-5
2024-04-09 18:56:00|SHIB|1712688960|2.77284E-5|2.77454E-5|2.77284E-5|2.77439E-5
2024-04-09 18:57:00|SHIB|1712689020|2.77439E-5|2.77477E-5|2.77309E-5|2.7742E-5
2024-04-09 18:58:00|SHIB|1712689080|2.7742E-5|2.77421E-5|2.77178E-5|2.77178E-5
2024-04-09 18:59:00|SHIB|1712689140|2.77214E-5|2.77251E-5|2.77104E-5|2.77211E-5
2024-04-09 19:00:00|SHIB|1712689200|2.7729E-5|2.77337E-5|2.77214E-5|2.77259E-5
2024-04-09 19:01:00|SHIB|1712689260|2.77221E-5|2.7724E-5|2.76941E-5|2.7696E-5
2024-04-09 19:02:00|SHIB|1712689320|2.76961E-5|2.76961E-5|2.76401E-5|2.76401E-5
2024-04-09 19:03:00|SHIB|1712689380|2.764E-5|2.76451E-5|2.76285E-5|2.76369E-5
2024-04-09 19:04:00|SHIB|1712689440|2.76325E-5|2.76752E-5|2.76207E-5|2.76752E-5
2024-04-09 19:05:00|SHIB|1712689500|2.7674E-5|2.76803E-5|2.76614E-5|2.76765E-5
2024-04-09 19:06:00|SHIB|1712689560|2.76765E-5|2.76786E-5|2.76613E-5|2.76784E-5
2024-04-09 19:07:00|SHIB|1712689620|2.76791E-5|2.76966E-5|2.76548E-5|2.76548E-5
2024-04-09 19:08:00|SHIB|1712689680|2.76585E-5|2.76654E-5|2.76346E-5|2.76416E-5
2024-04-09 19:09:00|SHIB|1712689740|2.76378E-5|2.76548E-5|2.76271E-5|2.76547E-5
2024-04-09 19:10:00|SHIB|1712689800|2.76544E-5|2.76544E-5|2.7613E-5|2.76152E-5
2024-04-09 19:11:00|SHIB|1712689860|2.76222E-5|2.76321E-5|2.75933E-5|2.75933E-5
2024-04-09 19:12:00|SHIB|1712689920|2.75921E-5|2.75936E-5|2.75797E-5|2.75864E-5
2024-04-09 19:13:00|SHIB|1712689980|2.7586E-5|2.76138E-5|2.75847E-5|2.75847E-5
2024-04-09 19:14:00|SHIB|1712690040|2.75921E-5|2.76021E-5|2.75862E-5|2.75948E-5
2024-04-09 19:15:00|SHIB|1712690100|2.75951E-5|2.76032E-5|2.75902E-5|2.75975E-5
2024-04-09 19:16:00|SHIB|1712690160|2.75944E-5|2.76123E-5|2.75944E-5|2.76122E-5
2024-04-09 19:17:00|SHIB|1712690220|2.76125E-5|2.76125E-5|2.75874E-5|2.75985E-5
2024-04-09 19:18:00|SHIB|1712690280|2.75947E-5|2.76142E-5|2.75871E-5|2.76141E-5
2024-04-09 19:19:00|SHIB|1712690340|2.76067E-5|2.76187E-5|2.76032E-5|2.76064E-5
2024-04-09 19:20:00|SHIB|1712690400|2.76119E-5|2.76327E-5|2.76104E-5|2.76327E-5
2024-04-09 19:21:00|SHIB|1712690460|2.76425E-5|2.76431E-5|2.76195E-5|2.76216E-5
2024-04-09 19:22:00|SHIB|1712690520|2.76186E-5|2.76383E-5|2.76186E-5|2.76371E-5
2024-04-09 19:23:00|SHIB|1712690580|2.76337E-5|2.7684E-5|2.76337E-5|2.7681E-5
2024-04-09 19:24:00|SHIB|1712690640|2.76873E-5|2.77317E-5|2.76873E-5|2.77215E-5
2024-04-09 19:25:00|SHIB|1712690700|2.77294E-5|2.77376E-5|2.77155E-5|2.77155E-5
2024-04-09 19:26:00|SHIB|1712690760|2.77226E-5|2.77261E-5|2.77105E-5|2.77219E-5
2024-04-09 19:27:00|SHIB|1712690820|2.77219E-5|2.77681E-5|2.77219E-5|2.77676E-5
2024-04-09 19:28:00|SHIB|1712690880|2.77685E-5|2.77704E-5|2.77474E-5|2.77474E-5
2024-04-09 19:29:00|SHIB|1712690940|2.77515E-5|2.77644E-5|2.77427E-5|2.77451E-5
2024-04-09 19:30:00|SHIB|1712691000|2.7746E-5|2.77689E-5|2.77388E-5|2.77609E-5
2024-04-09 19:31:00|SHIB|1712691060|2.77566E-5|2.77604E-5|2.77383E-5|2.77383E-5
2024-04-09 19:32:00|SHIB|1712691120|2.77293E-5|2.77651E-5|2.77293E-5|2.77497E-5
2024-04-09 19:33:00|SHIB|1712691180|2.77497E-5|2.77733E-5|2.77469E-5|2.77648E-5
2024-04-09 19:34:00|SHIB|1712691240|2.77694E-5|2.77738E-5|2.77392E-5|2.77444E-5
2024-04-09 19:35:00|SHIB|1712691300|2.77473E-5|2.77509E-5|2.7717E-5|2.77268E-5
2024-04-09 19:36:00|SHIB|1712691360|2.77306E-5|2.77306E-5|2.77159E-5|2.77195E-5
2024-04-09 19:37:00|SHIB|1712691420|2.77229E-5|2.77264E-5|2.77074E-5|2.77142E-5
2024-04-09 19:38:00|SHIB|1712691480|2.77096E-5|2.77096E-5|2.76723E-5|2.76756E-5
2024-04-09 19:39:00|SHIB|1712691540|2.76719E-5|2.76831E-5|2.76548E-5|2.76657E-5
2024-04-09 19:40:00|SHIB|1712691600|2.76607E-5|2.76815E-5|2.765E-5|2.76564E-5
2024-04-09 19:41:00|SHIB|1712691660|2.76568E-5|2.76669E-5|2.76529E-5|2.76591E-5
2024-04-09 19:42:00|SHIB|1712691720|2.76589E-5|2.76902E-5|2.76589E-5|2.76746E-5
2024-04-09 19:43:00|SHIB|1712691780|2.76676E-5|2.76768E-5|2.76602E-5|2.76735E-5
2024-04-09 19:44:00|SHIB|1712691840|2.76752E-5|2.76859E-5|2.7672E-5|2.76859E-5
2024-04-09 19:45:00|SHIB|1712691900|2.76849E-5|2.77112E-5|2.76849E-5|2.77112E-5
2024-04-09 19:46:00|SHIB|1712691960|2.77112E-5|2.77177E-5|2.76969E-5|2.76994E-5
2024-04-09 19:47:00|SHIB|1712692020|2.76946E-5|2.77256E-5|2.76946E-5|2.77256E-5
2024-04-09 19:48:00|SHIB|1712692080|2.77241E-5|2.77241E-5|2.77092E-5|2.7721E-5
2024-04-09 19:49:00|SHIB|1712692140|2.772E-5|2.772E-5|2.76845E-5|2.76847E-5
2024-04-09 19:50:00|SHIB|1712692200|2.76846E-5|2.7695E-5|2.7674E-5|2.7695E-5
2024-04-09 19:51:00|SHIB|1712692260|2.77E-5|2.77E-5|2.76688E-5|2.76785E-5
2024-04-09 19:52:00|SHIB|1712692320|2.76837E-5|2.76842E-5|2.76657E-5|2.76657E-5
2024-04-09 19:53:00|SHIB|1712692380|2.76734E-5|2.76805E-5|2.76636E-5|2.76667E-5
2024-04-09 19:54:00|SHIB|1712692440|2.76714E-5|2.76931E-5|2.76657E-5|2.76892E-5
2024-04-09 19:55:00|SHIB|1712692500|2.77135E-5|2.773E-5|2.77085E-5|2.77226E-5
2024-04-09 19:56:00|SHIB|1712692560|2.77226E-5|2.77419E-5|2.77226E-5|2.77367E-5
2024-04-09 19:57:00|SHIB|1712692620|2.77416E-5|2.77416E-5|2.77291E-5|2.77297E-5
2024-04-09 19:58:00|SHIB|1712692680|2.77245E-5|2.77373E-5|2.77242E-5|2.77372E-5
2024-04-09 19:59:00|SHIB|1712692740|2.77328E-5|2.7772E-5|2.77287E-5|2.77673E-5
2024-04-09 20:00:00|SHIB|1712692800|2.77674E-5|2.77747E-5|2.77417E-5|2.77423E-5
2024-04-09 20:01:00|SHIB|1712692860|2.77444E-5|2.77444E-5|2.77328E-5|2.77409E-5
2024-04-09 20:02:00|SHIB|1712692920|2.77324E-5|2.77566E-5|2.77319E-5|2.77528E-5
2024-04-09 20:03:00|SHIB|1712692980|2.77556E-5|2.77847E-5|2.77556E-5|2.77847E-5
2024-04-09 20:04:00|SHIB|1712693040|2.77834E-5|2.77939E-5|2.77552E-5|2.77558E-5
2024-04-09 20:05:00|SHIB|1712693100|2.77528E-5|2.77741E-5|2.77528E-5|2.77625E-5
2024-04-09 20:06:00|SHIB|1712693160|2.77618E-5|2.77662E-5|2.77485E-5|2.77617E-5
2024-04-09 20:07:00|SHIB|1712693220|2.77595E-5|2.77876E-5|2.77595E-5|2.77819E-5
2024-04-09 20:08:00|SHIB|1712693280|2.77778E-5|2.77796E-5|2.77628E-5|2.77698E-5
2024-04-09 20:09:00|SHIB|1712693340|2.77736E-5|2.7775E-5|2.77627E-5|2.77627E-5
2024-04-09 20:10:00|SHIB|1712693400|2.77627E-5|2.77694E-5|2.77576E-5|2.77672E-5
2024-04-09 20:11:00|SHIB|1712693460|2.77634E-5|2.77694E-5|2.77533E-5|2.77555E-5
2024-04-09 20:12:00|SHIB|1712693520|2.77554E-5|2.77685E-5|2.77532E-5|2.77598E-5
2024-04-09 20:13:00|SHIB|1712693580|2.77605E-5|2.7764E-5|2.7751E-5|2.7764E-5
2024-04-09 20:14:00|SHIB|1712693640|2.77597E-5|2.77879E-5|2.77597E-5|2.77853E-5
2024-04-09 20:15:00|SHIB|1712693700|2.77807E-5|2.77807E-5|2.77613E-5|2.77741E-5
2024-04-09 20:16:00|SHIB|1712693760|2.77771E-5|2.77913E-5|2.77769E-5|2.77878E-5
2024-04-09 20:17:00|SHIB|1712693820|2.77958E-5|2.7828E-5|2.77958E-5|2.7824E-5
2024-04-09 20:18:00|SHIB|1712693880|2.78277E-5|2.78372E-5|2.78228E-5|2.78371E-5
2024-04-09 20:19:00|SHIB|1712693940|2.78491E-5|2.78491E-5|2.78283E-5|2.78283E-5
2024-04-09 20:20:00|SHIB|1712694000|2.7827E-5|2.7827E-5|2.7809E-5|2.78143E-5
2024-04-09 20:21:00|SHIB|1712694060|2.78109E-5|2.78252E-5|2.78E-5|2.7807E-5
2024-04-09 20:22:00|SHIB|1712694120|2.77971E-5|2.77971E-5|2.77779E-5|2.77883E-5
2024-04-09 20:23:00|SHIB|1712694180|2.77889E-5|2.77914E-5|2.77741E-5|2.77752E-5
2024-04-09 20:24:00|SHIB|1712694240|2.77789E-5|2.77818E-5|2.77645E-5|2.77711E-5
2024-04-09 20:25:00|SHIB|1712694300|2.77707E-5|2.77773E-5|2.77653E-5|2.77723E-5
2024-04-09 20:26:00|SHIB|1712694360|2.7773E-5|2.7773E-5|2.77601E-5|2.77689E-5
2024-04-09 20:27:00|SHIB|1712694420|2.77671E-5|2.77766E-5|2.77599E-5|2.77724E-5
2024-04-09 20:28:00|SHIB|1712694480|2.77762E-5|2.77854E-5|2.77674E-5|2.77816E-5
2024-04-09 20:29:00|SHIB|1712694540|2.77816E-5|2.77955E-5|2.77784E-5|2.77876E-5
2024-04-09 20:30:00|SHIB|1712694600|2.77875E-5|2.77997E-5|2.77831E-5|2.7788E-5
2024-04-09 20:31:00|SHIB|1712694660|2.77948E-5|2.77995E-5|2.77867E-5|2.77894E-5
2024-04-09 20:32:00|SHIB|1712694720|2.77931E-5|2.77931E-5|2.77785E-5|2.77861E-5
2024-04-09 20:33:00|SHIB|1712694780|2.77868E-5|2.78005E-5|2.77758E-5|2.77758E-5
2024-04-09 20:34:00|SHIB|1712694840|2.77743E-5|2.77823E-5|2.77576E-5|2.77576E-5
2024-04-09 20:35:00|SHIB|1712694900|2.77586E-5|2.77685E-5|2.77475E-5|2.77475E-5
2024-04-09 20:36:00|SHIB|1712694960|2.77466E-5|2.77859E-5|2.77466E-5|2.77665E-5
2024-04-09 20:37:00|SHIB|1712695020|2.77659E-5|2.77686E-5|2.77604E-5|2.77604E-5
2024-04-09 20:38:00|SHIB|1712695080|2.7764E-5|2.7777E-5|2.7757E-5|2.77613E-5
2024-04-09 20:39:00|SHIB|1712695140|2.77614E-5|2.77713E-5|2.77594E-5|2.77601E-5
2024-04-09 20:40:00|SHIB|1712695200|2.77564E-5|2.77664E-5|2.77527E-5|2.77619E-5
2024-04-09 20:41:00|SHIB|1712695260|2.77607E-5|2.77662E-5|2.77567E-5|2.77662E-5
2024-04-09 20:42:00|SHIB|1712695320|2.77662E-5|2.77855E-5|2.775E-5|2.77578E-5
2024-04-09 20:43:00|SHIB|1712695380|2.77565E-5|2.77565E-5|2.77343E-5|2.77385E-5
2024-04-09 20:44:00|SHIB|1712695440|2.77387E-5|2.77508E-5|2.77342E-5|2.7743E-5
2024-04-09 20:45:00|SHIB|1712695500|2.7743E-5|2.7748E-5|2.77378E-5|2.7741E-5
2024-04-09 20:46:00|SHIB|1712695560|2.77427E-5|2.77651E-5|2.77311E-5|2.77647E-5
2024-04-09 20:47:00|SHIB|1712695620|2.77606E-5|2.77606E-5|2.77258E-5|2.77258E-5
2024-04-09 20:48:00|SHIB|1712695680|2.7729E-5|2.77331E-5|2.77208E-5|2.7722E-5
2024-04-09 20:49:00|SHIB|1712695740|2.7722E-5|2.77278E-5|2.7716E-5|2.7721E-5
2024-04-09 20:50:00|SHIB|1712695800|2.77209E-5|2.77324E-5|2.77192E-5|2.77278E-5
2024-04-09 20:51:00|SHIB|1712695860|2.77228E-5|2.77249E-5|2.77131E-5|2.77183E-5
2024-04-09 20:52:00|SHIB|1712695920|2.77182E-5|2.77388E-5|2.77182E-5|2.77284E-5
2024-04-09 20:53:00|SHIB|1712695980|2.77367E-5|2.77371E-5|2.772E-5|2.77276E-5
2024-04-09 20:54:00|SHIB|1712696040|2.77312E-5|2.77351E-5|2.77258E-5|2.77342E-5
2024-04-09 20:55:00|SHIB|1712696100|2.77344E-5|2.77435E-5|2.77281E-5|2.77426E-5
2024-04-09 20:56:00|SHIB|1712696160|2.77387E-5|2.77573E-5|2.77319E-5|2.77409E-5
2024-04-09 20:57:00|SHIB|1712696220|2.77478E-5|2.77478E-5|2.77335E-5|2.77407E-5
2024-04-09 20:58:00|SHIB|1712696280|2.77432E-5|2.77463E-5|2.77379E-5|2.7746E-5
2024-04-09 20:59:00|SHIB|1712696340|2.7746E-5|2.77477E-5|2.77337E-5|2.77373E-5
2024-04-09 21:00:00|SHIB|1712696400|2.77412E-5|2.77581E-5|2.77397E-5|2.77551E-5
2024-04-09 21:01:00|SHIB|1712696460|2.77571E-5|2.77719E-5|2.77516E-5|2.77549E-5
2024-04-09 21:02:00|SHIB|1712696520|2.77553E-5|2.77633E-5|2.77385E-5|2.77456E-5
2024-04-09 21:03:00|SHIB|1712696580|2.77417E-5|2.77486E-5|2.77319E-5|2.77352E-5
2024-04-09 21:04:00|SHIB|1712696640|2.77346E-5|2.77346E-5|2.77201E-5|2.77239E-5
2024-04-09 21:05:00|SHIB|1712696700|2.77239E-5|2.77239E-5|2.77069E-5|2.77085E-5
2024-04-09 21:06:00|SHIB|1712696760|2.77178E-5|2.77205E-5|2.77108E-5|2.77121E-5
2024-04-09 21:07:00|SHIB|1712696820|2.77153E-5|2.77204E-5|2.77064E-5|2.77099E-5
2024-04-09 21:08:00|SHIB|1712696880|2.7707E-5|2.77104E-5|2.76248E-5|2.7632E-5
2024-04-09 21:09:00|SHIB|1712696940|2.76368E-5|2.76502E-5|2.76163E-5|2.76174E-5
2024-04-09 21:10:00|SHIB|1712697000|2.76141E-5|2.76184E-5|2.75933E-5|2.7603E-5
2024-04-09 21:11:00|SHIB|1712697060|2.76028E-5|2.76276E-5|2.76019E-5|2.76235E-5
2024-04-09 21:12:00|SHIB|1712697120|2.76252E-5|2.76584E-5|2.76252E-5|2.76575E-5
2024-04-09 21:13:00|SHIB|1712697180|2.76593E-5|2.76734E-5|2.76419E-5|2.76419E-5
2024-04-09 21:14:00|SHIB|1712697240|2.76409E-5|2.76518E-5|2.7637E-5|2.76482E-5
2024-04-09 21:15:00|SHIB|1712697300|2.76519E-5|2.76519E-5|2.76367E-5|2.76513E-5
2024-04-09 21:16:00|SHIB|1712697360|2.76491E-5|2.76545E-5|2.76379E-5|2.76541E-5
2024-04-09 21:17:00|SHIB|1712697420|2.76543E-5|2.76633E-5|2.76501E-5|2.76575E-5
2024-04-09 21:18:00|SHIB|1712697480|2.76511E-5|2.76678E-5|2.76509E-5|2.76601E-5
2024-04-09 21:19:00|SHIB|1712697540|2.76537E-5|2.76592E-5|2.76421E-5|2.76592E-5
2024-04-09 21:20:00|SHIB|1712697600|2.76584E-5|2.7661E-5|2.76472E-5|2.76518E-5
2024-04-09 21:21:00|SHIB|1712697660|2.76517E-5|2.76533E-5|2.76232E-5|2.7624E-5
2024-04-09 21:22:00|SHIB|1712697720|2.76235E-5|2.76306E-5|2.76087E-5|2.76154E-5
2024-04-09 21:23:00|SHIB|1712697780|2.76155E-5|2.76167E-5|2.75299E-5|2.75402E-5
2024-04-09 21:24:00|SHIB|1712697840|2.75412E-5|2.75594E-5|2.75294E-5|2.75524E-5
2024-04-09 21:25:00|SHIB|1712697900|2.75524E-5|2.75613E-5|2.75486E-5|2.7553E-5
2024-04-09 21:26:00|SHIB|1712697960|2.75524E-5|2.75547E-5|2.75407E-5|2.75517E-5
2024-04-09 21:27:00|SHIB|1712698020|2.75518E-5|2.75575E-5|2.75413E-5|2.7554E-5
2024-04-09 21:28:00|SHIB|1712698080|2.7554E-5|2.75585E-5|2.75491E-5|2.75495E-5
2024-04-09 21:29:00|SHIB|1712698140|2.75538E-5|2.75901E-5|2.75538E-5|2.75901E-5
2024-04-09 21:30:00|SHIB|1712698200|2.75909E-5|2.76047E-5|2.75838E-5|2.7601E-5
2024-04-09 21:31:00|SHIB|1712698260|2.7601E-5|2.76048E-5|2.75919E-5|2.7599E-5
2024-04-09 21:32:00|SHIB|1712698320|2.76005E-5|2.76089E-5|2.75956E-5|2.76089E-5
2024-04-09 21:33:00|SHIB|1712698380|2.76071E-5|2.76295E-5|2.7607E-5|2.76295E-5
2024-04-09 21:34:00|SHIB|1712698440|2.76295E-5|2.76372E-5|2.76204E-5|2.7627E-5
2024-04-09 21:35:00|SHIB|1712698500|2.76308E-5|2.76393E-5|2.76253E-5|2.76279E-5
2024-04-09 21:36:00|SHIB|1712698560|2.76269E-5|2.76372E-5|2.76244E-5|2.76296E-5
2024-04-09 21:37:00|SHIB|1712698620|2.76296E-5|2.76535E-5|2.76296E-5|2.76535E-5
2024-04-09 21:38:00|SHIB|1712698680|2.7654E-5|2.76554E-5|2.76464E-5|2.76485E-5
2024-04-09 21:39:00|SHIB|1712698740|2.76475E-5|2.76559E-5|2.76425E-5|2.76559E-5
2024-04-09 21:40:00|SHIB|1712698800|2.76525E-5|2.76683E-5|2.76525E-5|2.76651E-5
2024-04-09 21:41:00|SHIB|1712698860|2.76732E-5|2.76732E-5|2.76539E-5|2.76563E-5
2024-04-09 21:42:00|SHIB|1712698920|2.76573E-5|2.76705E-5|2.76563E-5|2.76579E-5
2024-04-09 21:43:00|SHIB|1712698980|2.76617E-5|2.76617E-5|2.76528E-5|2.76536E-5
2024-04-09 21:44:00|SHIB|1712699040|2.76546E-5|2.76656E-5|2.7654E-5|2.76618E-5
2024-04-09 21:45:00|SHIB|1712699100|2.76634E-5|2.76634E-5|2.76478E-5|2.76525E-5
2024-04-09 21:46:00|SHIB|1712699160|2.76521E-5|2.76564E-5|2.76478E-5|2.7649E-5
2024-04-09 21:47:00|SHIB|1712699220|2.76534E-5|2.76588E-5|2.765E-5|2.76545E-5
2024-04-09 21:48:00|SHIB|1712699280|2.76545E-5|2.76562E-5|2.76473E-5|2.76505E-5
2024-04-09 21:49:00|SHIB|1712699340|2.76415E-5|2.76437E-5|2.76341E-5|2.76414E-5
2024-04-09 21:50:00|SHIB|1712699400|2.76381E-5|2.7643E-5|2.76348E-5|2.76429E-5
2024-04-09 21:51:00|SHIB|1712699460|2.76463E-5|2.76502E-5|2.76398E-5|2.76423E-5
2024-04-09 21:52:00|SHIB|1712699520|2.76434E-5|2.7647E-5|2.76342E-5|2.76379E-5
2024-04-09 21:53:00|SHIB|1712699580|2.76387E-5|2.76436E-5|2.76329E-5|2.76425E-5
2024-04-09 21:54:00|SHIB|1712699640|2.76427E-5|2.76488E-5|2.76394E-5|2.76465E-5
2024-04-09 21:55:00|SHIB|1712699700|2.76437E-5|2.76543E-5|2.76437E-5|2.76527E-5
2024-04-09 21:56:00|SHIB|1712699760|2.76466E-5|2.76554E-5|2.76458E-5|2.76543E-5
2024-04-09 21:57:00|SHIB|1712699820|2.76561E-5|2.76561E-5|2.76487E-5|2.7651E-5
2024-04-09 21:58:00|SHIB|1712699880|2.76489E-5|2.76594E-5|2.76455E-5|2.76544E-5
2024-04-09 21:59:00|SHIB|1712699940|2.76545E-5|2.76654E-5|2.76506E-5|2.7658E-5
2024-04-09 22:00:00|SHIB|1712700000|2.7658E-5|2.76601E-5|2.76503E-5|2.76579E-5
2024-04-09 22:01:00|SHIB|1712700060|2.76555E-5|2.76555E-5|2.76288E-5|2.76288E-5
2024-04-09 22:02:00|SHIB|1712700120|2.76247E-5|2.76247E-5|2.7609E-5|2.76091E-5
2024-04-09 22:03:00|SHIB|1712700180|2.76132E-5|2.76293E-5|2.76132E-5|2.7629E-5
2024-04-09 22:04:00|SHIB|1712700240|2.76249E-5|2.76389E-5|2.76169E-5|2.76389E-5
2024-04-09 22:05:00|SHIB|1712700300|2.76341E-5|2.76365E-5|2.76218E-5|2.76263E-5
2024-04-09 22:06:00|SHIB|1712700360|2.76228E-5|2.76253E-5|2.76095E-5|2.76148E-5
2024-04-09 22:07:00|SHIB|1712700420|2.76109E-5|2.76223E-5|2.75982E-5|2.76191E-5
2024-04-09 22:08:00|SHIB|1712700480|2.76145E-5|2.76451E-5|2.76145E-5|2.76414E-5
2024-04-09 22:09:00|SHIB|1712700540|2.76459E-5|2.76475E-5|2.76396E-5|2.76445E-5
2024-04-09 22:10:00|SHIB|1712700600|2.76408E-5|2.76445E-5|2.76209E-5|2.76259E-5
2024-04-09 22:11:00|SHIB|1712700660|2.76215E-5|2.76215E-5|2.75972E-5|2.76044E-5
2024-04-09 22:12:00|SHIB|1712700720|2.75963E-5|2.75969E-5|2.75874E-5|2.75898E-5
2024-04-09 22:13:00|SHIB|1712700780|2.75898E-5|2.75947E-5|2.75796E-5|2.75881E-5
2024-04-09 22:14:00|SHIB|1712700840|2.75924E-5|2.7606E-5|2.75854E-5|2.7606E-5
2024-04-09 22:15:00|SHIB|1712700900|2.7606E-5|2.76154E-5|2.75952E-5|2.76126E-5
2024-04-09 22:16:00|SHIB|1712700960|2.76128E-5|2.76135E-5|2.75868E-5|2.75938E-5
2024-04-09 22:17:00|SHIB|1712701020|2.75929E-5|2.75976E-5|2.75796E-5|2.75941E-5
2024-04-09 22:18:00|SHIB|1712701080|2.75986E-5|2.76653E-5|2.75986E-5|2.7664E-5
2024-04-09 22:19:00|SHIB|1712701140|2.76639E-5|2.76684E-5|2.7661E-5|2.7666E-5
2024-04-09 22:20:00|SHIB|1712701200|2.76644E-5|2.76688E-5|2.76525E-5|2.7654E-5
2024-04-09 22:21:00|SHIB|1712701260|2.7654E-5|2.76672E-5|2.7654E-5|2.76631E-5
2024-04-09 22:22:00|SHIB|1712701320|2.7663E-5|2.7687E-5|2.7663E-5|2.76852E-5
2024-04-09 22:23:00|SHIB|1712701380|2.76883E-5|2.76994E-5|2.76842E-5|2.76994E-5
2024-04-09 22:24:00|SHIB|1712701440|2.76986E-5|2.7704E-5|2.7694E-5|2.77003E-5
2024-04-09 22:25:00|SHIB|1712701500|2.76989E-5|2.77064E-5|2.76925E-5|2.77054E-5
2024-04-09 22:26:00|SHIB|1712701560|2.77058E-5|2.77173E-5|2.77002E-5|2.77129E-5
2024-04-09 22:27:00|SHIB|1712701620|2.77122E-5|2.77203E-5|2.77039E-5|2.7709E-5
2024-04-09 22:28:00|SHIB|1712701680|2.77007E-5|2.77147E-5|2.77006E-5|2.77119E-5
2024-04-09 22:29:00|SHIB|1712701740|2.77147E-5|2.77249E-5|2.77147E-5|2.77159E-5
2024-04-09 22:30:00|SHIB|1712701800|2.77167E-5|2.77292E-5|2.77126E-5|2.77206E-5
2024-04-09 22:31:00|SHIB|1712701860|2.77172E-5|2.77383E-5|2.77167E-5|2.77338E-5
2024-04-09 22:32:00|SHIB|1712701920|2.77339E-5|2.7745E-5|2.77313E-5|2.77418E-5
2024-04-09 22:33:00|SHIB|1712701980|2.77418E-5|2.77612E-5|2.77378E-5|2.77605E-5
2024-04-09 22:34:00|SHIB|1712702040|2.77596E-5|2.77604E-5|2.77528E-5|2.77587E-5
2024-04-09 22:35:00|SHIB|1712702100|2.77582E-5|2.77584E-5|2.77353E-5|2.77353E-5
2024-04-09 22:36:00|SHIB|1712702160|2.77345E-5|2.77555E-5|2.77345E-5|2.77555E-5
2024-04-09 22:37:00|SHIB|1712702220|2.77549E-5|2.77603E-5|2.77486E-5|2.77585E-5
2024-04-09 22:38:00|SHIB|1712702280|2.7761E-5|2.77613E-5|2.77513E-5|2.77611E-5
2024-04-09 22:39:00|SHIB|1712702340|2.77611E-5|2.77611E-5|2.77453E-5|2.77493E-5
2024-04-09 22:40:00|SHIB|1712702400|2.775E-5|2.77529E-5|2.77447E-5|2.77527E-5
2024-04-09 22:41:00|SHIB|1712702460|2.77565E-5|2.77697E-5|2.77565E-5|2.77613E-5
2024-04-09 22:42:00|SHIB|1712702520|2.77574E-5|2.77606E-5|2.77489E-5|2.77503E-5
2024-04-09 22:43:00|SHIB|1712702580|2.77486E-5|2.77562E-5|2.77482E-5|2.77525E-5
2024-04-09 22:44:00|SHIB|1712702640|2.77514E-5|2.77554E-5|2.77468E-5|2.77518E-5
2024-04-09 22:45:00|SHIB|1712702700|2.77508E-5|2.77568E-5|2.77486E-5|2.77519E-5
2024-04-09 22:46:00|SHIB|1712702760|2.77514E-5|2.77594E-5|2.77468E-5|2.77521E-5
2024-04-09 22:47:00|SHIB|1712702820|2.77527E-5|2.77594E-5|2.77389E-5|2.77462E-5
2024-04-09 22:48:00|SHIB|1712702880|2.77438E-5|2.77535E-5|2.77427E-5|2.77477E-5
2024-04-09 22:49:00|SHIB|1712702940|2.77512E-5|2.77514E-5|2.77432E-5|2.77463E-5
2024-04-09 22:50:00|SHIB|1712703000|2.77474E-5|2.77517E-5|2.77384E-5|2.77476E-5
2024-04-09 22:51:00|SHIB|1712703060|2.7742E-5|2.77592E-5|2.77399E-5|2.77477E-5
2024-04-09 22:52:00|SHIB|1712703120|2.77477E-5|2.77502E-5|2.77341E-5|2.77351E-5
2024-04-09 22:53:00|SHIB|1712703180|2.77343E-5|2.77413E-5|2.77296E-5|2.77374E-5
2024-04-09 22:54:00|SHIB|1712703240|2.77337E-5|2.77549E-5|2.77306E-5|2.77491E-5
2024-04-09 22:55:00|SHIB|1712703300|2.77492E-5|2.77531E-5|2.77335E-5|2.77531E-5
2024-04-09 22:56:00|SHIB|1712703360|2.77569E-5|2.7763E-5|2.77452E-5|2.7762E-5
2024-04-09 22:57:00|SHIB|1712703420|2.77641E-5|2.77677E-5|2.77517E-5|2.77564E-5
2024-04-09 22:58:00|SHIB|1712703480|2.77567E-5|2.77655E-5|2.77525E-5|2.77525E-5
2024-04-09 22:59:00|SHIB|1712703540|2.77598E-5|2.77614E-5|2.77468E-5|2.77526E-5
2024-04-09 23:00:00|SHIB|1712703600|2.7748E-5|2.77594E-5|2.7728E-5|2.77402E-5
2024-04-09 23:01:00|SHIB|1712703660|2.77402E-5|2.77402E-5|2.77164E-5|2.77247E-5
2024-04-09 23:02:00|SHIB|1712703720|2.77213E-5|2.77261E-5|2.77048E-5|2.77053E-5
2024-04-09 23:03:00|SHIB|1712703780|2.76951E-5|2.77022E-5|2.76896E-5|2.77013E-5
2024-04-09 23:04:00|SHIB|1712703840|2.77009E-5|2.7718E-5|2.76965E-5|2.77149E-5
2024-04-09 23:05:00|SHIB|1712703900|2.77149E-5|2.77184E-5|2.77068E-5|2.77068E-5
2024-04-09 23:06:00|SHIB|1712703960|2.77039E-5|2.77059E-5|2.76837E-5|2.76866E-5
2024-04-09 23:07:00|SHIB|1712704020|2.76865E-5|2.76875E-5|2.76734E-5|2.76734E-5
2024-04-09 23:08:00|SHIB|1712704080|2.76733E-5|2.76772E-5|2.76422E-5|2.76474E-5
2024-04-09 23:09:00|SHIB|1712704140|2.7649E-5|2.76524E-5|2.7624E-5|2.7624E-5
2024-04-09 23:10:00|SHIB|1712704200|2.76317E-5|2.76317E-5|2.76143E-5|2.76176E-5
2024-04-09 23:11:00|SHIB|1712704260|2.76186E-5|2.76186E-5|2.75947E-5|2.7608E-5
2024-04-09 23:12:00|SHIB|1712704320|2.75982E-5|2.75991E-5|2.75742E-5|2.7597E-5
2024-04-09 23:13:00|SHIB|1712704380|2.75882E-5|2.76029E-5|2.75655E-5|2.75823E-5
2024-04-09 23:14:00|SHIB|1712704440|2.75903E-5|2.75971E-5|2.7583E-5|2.75935E-5
2024-04-09 23:15:00|SHIB|1712704500|2.75901E-5|2.75997E-5|2.75892E-5|2.75939E-5
2024-04-09 23:16:00|SHIB|1712704560|2.75912E-5|2.75938E-5|2.75628E-5|2.75745E-5
2024-04-09 23:17:00|SHIB|1712704620|2.75736E-5|2.75934E-5|2.756E-5|2.75893E-5
2024-04-09 23:18:00|SHIB|1712704680|2.75856E-5|2.75856E-5|2.75436E-5|2.75528E-5
2024-04-09 23:19:00|SHIB|1712704740|2.75521E-5|2.75641E-5|2.7528E-5|2.75633E-5
2024-04-09 23:20:00|SHIB|1712704800|2.75633E-5|2.7569E-5|2.75465E-5|2.75499E-5
2024-04-09 23:21:00|SHIB|1712704860|2.7547E-5|2.75539E-5|2.75203E-5|2.75272E-5
2024-04-09 23:22:00|SHIB|1712704920|2.75235E-5|2.75384E-5|2.75218E-5|2.75278E-5
2024-04-09 23:23:00|SHIB|1712704980|2.75275E-5|2.75275E-5|2.75113E-5|2.75262E-5
2024-04-09 23:24:00|SHIB|1712705040|2.75264E-5|2.75307E-5|2.75047E-5|2.75118E-5
2024-04-09 23:25:00|SHIB|1712705100|2.75113E-5|2.75113E-5|2.74996E-5|2.75019E-5
2024-04-09 23:26:00|SHIB|1712705160|2.75048E-5|2.75165E-5|2.74582E-5|2.74582E-5
2024-04-09 23:27:00|SHIB|1712705220|2.74485E-5|2.74485E-5|2.74329E-5|2.74438E-5
2024-04-09 23:28:00|SHIB|1712705280|2.74385E-5|2.745E-5|2.741E-5|2.7415E-5
2024-04-09 23:29:00|SHIB|1712705340|2.74138E-5|2.74138E-5|2.7387E-5|2.74093E-5
2024-04-09 23:30:00|SHIB|1712705400|2.74052E-5|2.74394E-5|2.74039E-5|2.74394E-5
2024-04-09 23:31:00|SHIB|1712705460|2.74397E-5|2.74486E-5|2.7431E-5|2.74453E-5
2024-04-09 23:32:00|SHIB|1712705520|2.7438E-5|2.74488E-5|2.73974E-5|2.73974E-5
2024-04-09 23:33:00|SHIB|1712705580|2.73964E-5|2.74094E-5|2.7372E-5|2.73745E-5
2024-04-09 23:34:00|SHIB|1712705640|2.7374E-5|2.73879E-5|2.73685E-5|2.73691E-5
2024-04-09 23:35:00|SHIB|1712705700|2.73687E-5|2.7396E-5|2.73631E-5|2.73815E-5
2024-04-09 23:36:00|SHIB|1712705760|2.73805E-5|2.74081E-5|2.73805E-5|2.73826E-5
2024-04-09 23:37:00|SHIB|1712705820|2.7383E-5|2.7389E-5|2.73641E-5|2.73726E-5
2024-04-09 23:38:00|SHIB|1712705880|2.73768E-5|2.73768E-5|2.73493E-5|2.73576E-5
2024-04-09 23:39:00|SHIB|1712705940|2.73576E-5|2.73712E-5|2.73466E-5|2.73671E-5
2024-04-09 23:40:00|SHIB|1712706000|2.73633E-5|2.73992E-5|2.73633E-5|2.73954E-5
2024-04-09 23:41:00|SHIB|1712706060|2.74032E-5|2.74412E-5|2.7403E-5|2.74381E-5
2024-04-09 23:42:00|SHIB|1712706120|2.74434E-5|2.74572E-5|2.74273E-5|2.74572E-5
2024-04-09 23:43:00|SHIB|1712706180|2.74544E-5|2.74734E-5|2.74506E-5|2.74734E-5
2024-04-09 23:44:00|SHIB|1712706240|2.74716E-5|2.7483E-5|2.74648E-5|2.7483E-5
2024-04-09 23:45:00|SHIB|1712706300|2.74793E-5|2.75009E-5|2.74782E-5|2.75009E-5
2024-04-09 23:46:00|SHIB|1712706360|2.75011E-5|2.75281E-5|2.75011E-5|2.75171E-5
2024-04-09 23:47:00|SHIB|1712706420|2.75131E-5|2.75279E-5|2.75056E-5|2.75156E-5
2024-04-09 23:48:00|SHIB|1712706480|2.75203E-5|2.75292E-5|2.75093E-5|2.75093E-5
2024-04-09 23:49:00|SHIB|1712706540|2.75126E-5|2.75406E-5|2.75088E-5|2.75374E-5
2024-04-09 23:50:00|SHIB|1712706600|2.75375E-5|2.75375E-5|2.74986E-5|2.74986E-5
2024-04-09 23:51:00|SHIB|1712706660|2.74972E-5|2.74972E-5|2.74724E-5|2.74875E-5
2024-04-09 23:52:00|SHIB|1712706720|2.74805E-5|2.7481E-5|2.74691E-5|2.7481E-5
2024-04-09 23:53:00|SHIB|1712706780|2.74777E-5|2.75159E-5|2.74703E-5|2.75154E-5
2024-04-09 23:54:00|SHIB|1712706840|2.75164E-5|2.75164E-5|2.7488E-5|2.74947E-5
2024-04-09 23:55:00|SHIB|1712706900|2.74895E-5|2.74962E-5|2.74845E-5|2.74854E-5
2024-04-09 23:56:00|SHIB|1712706960|2.74854E-5|2.74854E-5|2.74699E-5|2.74818E-5
2024-04-09 23:57:00|SHIB|1712707020|2.74764E-5|2.74819E-5|2.74696E-5|2.74807E-5
2024-04-09 23:58:00|SHIB|1712707080|2.74816E-5|2.74929E-5|2.74713E-5|2.74846E-5
2024-04-09 23:59:00|SHIB|1712707140|2.74849E-5|2.74869E-5|2.74758E-5|2.74855E-5
2024-04-10 00:00:00|SHIB|1712707200|2.74821E-5|2.74947E-5|2.74785E-5|2.74921E-5
2024-04-10 00:01:00|SHIB|1712707260|2.74892E-5|2.74892E-5|2.74555E-5|2.7458E-5
2024-04-10 00:02:00|SHIB|1712707320|2.74604E-5|2.74604E-5|2.74094E-5|2.74094E-5
2024-04-10 00:03:00|SHIB|1712707380|2.74112E-5|2.74112E-5|2.7345E-5|2.73495E-5
2024-04-10 00:04:00|SHIB|1712707440|2.73457E-5|2.7391E-5|2.73457E-5|2.73607E-5
2024-04-10 00:05:00|SHIB|1712707500|2.73532E-5|2.73732E-5|2.73469E-5|2.73469E-5
2024-04-10 00:06:00|SHIB|1712707560|2.73385E-5|2.7365E-5|2.73341E-5|2.7365E-5
2024-04-10 00:07:00|SHIB|1712707620|2.73691E-5|2.74344E-5|2.73687E-5|2.74344E-5
2024-04-10 00:08:00|SHIB|1712707680|2.74298E-5|2.74398E-5|2.74111E-5|2.74111E-5
2024-04-10 00:09:00|SHIB|1712707740|2.74099E-5|2.74673E-5|2.74099E-5|2.74673E-5
2024-04-10 00:10:00|SHIB|1712707800|2.74614E-5|2.74908E-5|2.74417E-5|2.74908E-5
2024-04-10 00:11:00|SHIB|1712707860|2.74903E-5|2.75294E-5|2.74861E-5|2.75294E-5
2024-04-10 00:12:00|SHIB|1712707920|2.75294E-5|2.75436E-5|2.75294E-5|2.75414E-5
2024-04-10 00:13:00|SHIB|1712707980|2.75428E-5|2.75944E-5|2.75425E-5|2.75913E-5
2024-04-10 00:14:00|SHIB|1712708040|2.75875E-5|2.75963E-5|2.75727E-5|2.75884E-5
2024-04-10 00:15:00|SHIB|1712708100|2.75885E-5|2.7597E-5|2.75821E-5|2.75853E-5
2024-04-10 00:16:00|SHIB|1712708160|2.7589E-5|2.7597E-5|2.75582E-5|2.75621E-5
2024-04-10 00:17:00|SHIB|1712708220|2.75604E-5|2.75924E-5|2.75589E-5|2.75812E-5
2024-04-10 00:18:00|SHIB|1712708280|2.75844E-5|2.75857E-5|2.7557E-5|2.75597E-5
2024-04-10 00:19:00|SHIB|1712708340|2.75564E-5|2.75564E-5|2.75279E-5|2.75408E-5
2024-04-10 00:20:00|SHIB|1712708400|2.75409E-5|2.75452E-5|2.75276E-5|2.75276E-5
2024-04-10 00:21:00|SHIB|1712708460|2.75305E-5|2.75392E-5|2.75225E-5|2.75311E-5
2024-04-10 00:22:00|SHIB|1712708520|2.7531E-5|2.7531E-5|2.75123E-5|2.75226E-5
2024-04-10 00:23:00|SHIB|1712708580|2.7519E-5|2.752E-5|2.75003E-5|2.75132E-5
2024-04-10 00:24:00|SHIB|1712708640|2.75153E-5|2.75564E-5|2.75146E-5|2.75564E-5
2024-04-10 00:25:00|SHIB|1712708700|2.75525E-5|2.75552E-5|2.75318E-5|2.75384E-5
2024-04-10 00:26:00|SHIB|1712708760|2.75425E-5|2.75742E-5|2.75396E-5|2.75729E-5
2024-04-10 00:27:00|SHIB|1712708820|2.75679E-5|2.7585E-5|2.7564E-5|2.75849E-5
2024-04-10 00:28:00|SHIB|1712708880|2.75882E-5|2.75893E-5|2.75755E-5|2.75856E-5
2024-04-10 00:29:00|SHIB|1712708940|2.75846E-5|2.7585E-5|2.75673E-5|2.75751E-5
2024-04-10 00:30:00|SHIB|1712709000|2.75761E-5|2.75887E-5|2.75753E-5|2.75882E-5
2024-04-10 00:31:00|SHIB|1712709060|2.75849E-5|2.75884E-5|2.75633E-5|2.75758E-5
2024-04-10 00:32:00|SHIB|1712709120|2.75761E-5|2.75761E-5|2.75624E-5|2.75703E-5
2024-04-10 00:33:00|SHIB|1712709180|2.75685E-5|2.75887E-5|2.75655E-5|2.75886E-5
2024-04-10 00:34:00|SHIB|1712709240|2.75876E-5|2.75876E-5|2.74693E-5|2.74744E-5
2024-04-10 00:35:00|SHIB|1712709300|2.74743E-5|2.74914E-5|2.74516E-5|2.74869E-5
2024-04-10 00:36:00|SHIB|1712709360|2.74967E-5|2.75314E-5|2.74887E-5|2.74956E-5
2024-04-10 00:37:00|SHIB|1712709420|2.74903E-5|2.74994E-5|2.74428E-5|2.74659E-5
2024-04-10 00:38:00|SHIB|1712709480|2.74685E-5|2.74754E-5|2.74385E-5|2.74454E-5
2024-04-10 00:39:00|SHIB|1712709540|2.74493E-5|2.74682E-5|2.74427E-5|2.74439E-5
2024-04-10 00:40:00|SHIB|1712709600|2.74401E-5|2.74712E-5|2.74401E-5|2.74543E-5
2024-04-10 00:41:00|SHIB|1712709660|2.74585E-5|2.75021E-5|2.74542E-5|2.74986E-5
2024-04-10 00:42:00|SHIB|1712709720|2.75041E-5|2.75128E-5|2.74942E-5|2.75124E-5
2024-04-10 00:43:00|SHIB|1712709780|2.75138E-5|2.75663E-5|2.75115E-5|2.75663E-5
2024-04-10 00:44:00|SHIB|1712709840|2.75678E-5|2.75739E-5|2.75616E-5|2.75616E-5
2024-04-10 00:45:00|SHIB|1712709900|2.75688E-5|2.75688E-5|2.75416E-5|2.75453E-5
2024-04-10 00:46:00|SHIB|1712709960|2.7546E-5|2.75658E-5|2.75299E-5|2.75658E-5
2024-04-10 00:47:00|SHIB|1712710020|2.75766E-5|2.75954E-5|2.75401E-5|2.7546E-5
2024-04-10 00:48:00|SHIB|1712710080|2.75499E-5|2.75726E-5|2.75454E-5|2.7553E-5
2024-04-10 00:49:00|SHIB|1712710140|2.75507E-5|2.75545E-5|2.75383E-5|2.75494E-5
2024-04-10 00:50:00|SHIB|1712710200|2.75425E-5|2.75473E-5|2.7531E-5|2.75399E-5
2024-04-10 00:51:00|SHIB|1712710260|2.75399E-5|2.75399E-5|2.75048E-5|2.75134E-5
2024-04-10 00:52:00|SHIB|1712710320|2.75182E-5|2.75185E-5|2.74874E-5|2.74975E-5
2024-04-10 00:53:00|SHIB|1712710380|2.75045E-5|2.75179E-5|2.74934E-5|2.74955E-5
2024-04-10 00:54:00|SHIB|1712710440|2.7497E-5|2.75093E-5|2.74919E-5|2.75083E-5
2024-04-10 00:55:00|SHIB|1712710500|2.75053E-5|2.75055E-5|2.74846E-5|2.75051E-5
2024-04-10 00:56:00|SHIB|1712710560|2.75034E-5|2.75129E-5|2.74872E-5|2.75078E-5
2024-04-10 00:57:00|SHIB|1712710620|2.75117E-5|2.75117E-5|2.74953E-5|2.75047E-5
2024-04-10 00:58:00|SHIB|1712710680|2.75153E-5|2.75333E-5|2.75107E-5|2.75333E-5
2024-04-10 00:59:00|SHIB|1712710740|2.75376E-5|2.75551E-5|2.75356E-5|2.7552E-5
2024-04-10 01:00:00|SHIB|1712710800|2.75521E-5|2.7557E-5|2.75477E-5|2.7557E-5
2024-04-10 01:01:00|SHIB|1712710860|2.75525E-5|2.75525E-5|2.75071E-5|2.75103E-5
2024-04-10 01:02:00|SHIB|1712710920|2.75037E-5|2.75222E-5|2.75004E-5|2.75088E-5
2024-04-10 01:03:00|SHIB|1712710980|2.75088E-5|2.75092E-5|2.74786E-5|2.74786E-5
2024-04-10 01:04:00|SHIB|1712711040|2.74776E-5|2.75107E-5|2.74639E-5|2.75072E-5
2024-04-10 01:05:00|SHIB|1712711100|2.75044E-5|2.75044E-5|2.74561E-5|2.74581E-5
2024-04-10 01:06:00|SHIB|1712711160|2.74616E-5|2.74645E-5|2.7424E-5|2.74313E-5
2024-04-10 01:07:00|SHIB|1712711220|2.74315E-5|2.74437E-5|2.7399E-5|2.73992E-5
2024-04-10 01:08:00|SHIB|1712711280|2.74031E-5|2.74031E-5|2.73703E-5|2.73704E-5
2024-04-10 01:09:00|SHIB|1712711340|2.73702E-5|2.73879E-5|2.73662E-5|2.73731E-5
2024-04-10 01:10:00|SHIB|1712711400|2.73686E-5|2.7396E-5|2.73686E-5|2.73807E-5
2024-04-10 01:11:00|SHIB|1712711460|2.73805E-5|2.74145E-5|2.73782E-5|2.73916E-5
2024-04-10 01:12:00|SHIB|1712711520|2.73843E-5|2.73906E-5|2.73724E-5|2.73763E-5
2024-04-10 01:13:00|SHIB|1712711580|2.73765E-5|2.73806E-5|2.737E-5|2.73801E-5
2024-04-10 01:14:00|SHIB|1712711640|2.73801E-5|2.74013E-5|2.7368E-5|2.73941E-5
2024-04-10 01:15:00|SHIB|1712711700|2.73979E-5|2.73999E-5|2.73769E-5|2.73856E-5
2024-04-10 01:16:00|SHIB|1712711760|2.73858E-5|2.7389E-5|2.73276E-5|2.73276E-5
2024-04-10 01:17:00|SHIB|1712711820|2.73279E-5|2.73459E-5|2.73123E-5|2.73142E-5
2024-04-10 01:18:00|SHIB|1712711880|2.73143E-5|2.73294E-5|2.72492E-5|2.7254E-5
2024-04-10 01:19:00|SHIB|1712711940|2.72582E-5|2.7266E-5|2.72265E-5|2.72612E-5
2024-04-10 01:20:00|SHIB|1712712000|2.72625E-5|2.73132E-5|2.72552E-5|2.7292E-5
2024-04-10 01:21:00|SHIB|1712712060|2.72921E-5|2.72995E-5|2.72426E-5|2.72491E-5
2024-04-10 01:22:00|SHIB|1712712120|2.72375E-5|2.72408E-5|2.71739E-5|2.71867E-5
2024-04-10 01:23:00|SHIB|1712712180|2.71949E-5|2.71949E-5|2.71257E-5|2.71289E-5
2024-04-10 01:24:00|SHIB|1712712240|2.7134E-5|2.7134E-5|2.70972E-5|2.71309E-5
2024-04-10 01:25:00|SHIB|1712712300|2.71349E-5|2.71349E-5|2.70919E-5|2.71159E-5
2024-04-10 01:26:00|SHIB|1712712360|2.71163E-5|2.71163E-5|2.70801E-5|2.71058E-5
2024-04-10 01:27:00|SHIB|1712712420|2.71062E-5|2.71904E-5|2.71062E-5|2.71904E-5
2024-04-10 01:28:00|SHIB|1712712480|2.71963E-5|2.72316E-5|2.71596E-5|2.72058E-5
2024-04-10 01:29:00|SHIB|1712712540|2.71991E-5|2.72142E-5|2.7181E-5|2.72142E-5
2024-04-10 01:30:00|SHIB|1712712600|2.72158E-5|2.72725E-5|2.72158E-5|2.72618E-5
2024-04-10 01:31:00|SHIB|1712712660|2.72643E-5|2.73174E-5|2.72618E-5|2.73131E-5
2024-04-10 01:32:00|SHIB|1712712720|2.73137E-5|2.73337E-5|2.72764E-5|2.72846E-5
2024-04-10 01:33:00|SHIB|1712712780|2.72886E-5|2.73235E-5|2.72886E-5|2.72903E-5
2024-04-10 01:34:00|SHIB|1712712840|2.72868E-5|2.7287E-5|2.72467E-5|2.72671E-5
2024-04-10 01:35:00|SHIB|1712712900|2.72634E-5|2.72767E-5|2.72602E-5|2.72634E-5
2024-04-10 01:36:00|SHIB|1712712960|2.72608E-5|2.73228E-5|2.72608E-5|2.73195E-5
2024-04-10 01:37:00|SHIB|1712713020|2.73196E-5|2.73249E-5|2.72813E-5|2.72813E-5
2024-04-10 01:38:00|SHIB|1712713080|2.72814E-5|2.72932E-5|2.72551E-5|2.72551E-5
2024-04-10 01:39:00|SHIB|1712713140|2.72448E-5|2.7252E-5|2.7183E-5|2.7183E-5
2024-04-10 01:40:00|SHIB|1712713200|2.71796E-5|2.7181E-5|2.7124E-5|2.71276E-5
2024-04-10 01:41:00|SHIB|1712713260|2.71312E-5|2.71312E-5|2.70984E-5|2.7127E-5
2024-04-10 01:42:00|SHIB|1712713320|2.7127E-5|2.71301E-5|2.71062E-5|2.71301E-5
2024-04-10 01:43:00|SHIB|1712713380|2.71419E-5|2.71913E-5|2.71335E-5|2.71681E-5
2024-04-10 01:44:00|SHIB|1712713440|2.71775E-5|2.71901E-5|2.71495E-5|2.71495E-5
2024-04-10 01:45:00|SHIB|1712713500|2.71496E-5|2.71938E-5|2.71496E-5|2.71882E-5
2024-04-10 01:46:00|SHIB|1712713560|2.7191E-5|2.7191E-5|2.71182E-5|2.71232E-5
2024-04-10 01:47:00|SHIB|1712713620|2.71269E-5|2.7165E-5|2.71145E-5|2.71641E-5
2024-04-10 01:48:00|SHIB|1712713680|2.71642E-5|2.72391E-5|2.71642E-5|2.72372E-5
2024-04-10 01:49:00|SHIB|1712713740|2.72334E-5|2.72655E-5|2.72188E-5|2.72194E-5
2024-04-10 01:50:00|SHIB|1712713800|2.72153E-5|2.72184E-5|2.71951E-5|2.72168E-5
2024-04-10 01:51:00|SHIB|1712713860|2.7216E-5|2.72407E-5|2.7216E-5|2.72245E-5
2024-04-10 01:52:00|SHIB|1712713920|2.72279E-5|2.72503E-5|2.72199E-5|2.72454E-5
2024-04-10 01:53:00|SHIB|1712713980|2.72413E-5|2.72646E-5|2.72398E-5|2.726E-5
2024-04-10 01:54:00|SHIB|1712714040|2.72684E-5|2.73137E-5|2.72677E-5|2.73105E-5
2024-04-10 01:55:00|SHIB|1712714100|2.73101E-5|2.73214E-5|2.72995E-5|2.73214E-5
2024-04-10 01:56:00|SHIB|1712714160|2.73207E-5|2.73755E-5|2.73207E-5|2.73727E-5
2024-04-10 01:57:00|SHIB|1712714220|2.73806E-5|2.73819E-5|2.73695E-5|2.73734E-5
2024-04-10 01:58:00|SHIB|1712714280|2.73734E-5|2.74053E-5|2.73734E-5|2.73984E-5
2024-04-10 01:59:00|SHIB|1712714340|2.73987E-5|2.74245E-5|2.7392E-5|2.73923E-5
2024-04-10 02:00:00|SHIB|1712714400|2.7389E-5|2.74123E-5|2.73706E-5|2.74123E-5
2024-04-10 02:01:00|SHIB|1712714460|2.74162E-5|2.74564E-5|2.74162E-5|2.74521E-5
2024-04-10 02:02:00|SHIB|1712714520|2.74573E-5|2.74872E-5|2.74549E-5|2.74747E-5
2024-04-10 02:03:00|SHIB|1712714580|2.7471E-5|2.75798E-5|2.7471E-5|2.75787E-5
2024-04-10 02:04:00|SHIB|1712714640|2.75603E-5|2.75791E-5|2.75603E-5|2.75737E-5
2024-04-10 02:05:00|SHIB|1712714700|2.75737E-5|2.75778E-5|2.75295E-5|2.75378E-5
2024-04-10 02:06:00|SHIB|1712714760|2.75465E-5|2.75579E-5|2.74993E-5|2.75013E-5
2024-04-10 02:07:00|SHIB|1712714820|2.75012E-5|2.75358E-5|2.75012E-5|2.75064E-5
2024-04-10 02:08:00|SHIB|1712714880|2.75058E-5|2.75116E-5|2.74892E-5|2.75076E-5
2024-04-10 02:09:00|SHIB|1712714940|2.75041E-5|2.75065E-5|2.74818E-5|2.7504E-5
2024-04-10 02:10:00|SHIB|1712715000|2.75006E-5|2.75559E-5|2.7497E-5|2.75289E-5
2024-04-10 02:11:00|SHIB|1712715060|2.75137E-5|2.75181E-5|2.74957E-5|2.74957E-5
2024-04-10 02:12:00|SHIB|1712715120|2.74976E-5|2.74976E-5|2.74754E-5|2.74754E-5
2024-04-10 02:13:00|SHIB|1712715180|2.7478E-5|2.74851E-5|2.74601E-5|2.74633E-5
2024-04-10 02:14:00|SHIB|1712715240|2.74646E-5|2.7487E-5|2.74407E-5|2.74593E-5
2024-04-10 02:15:00|SHIB|1712715300|2.74546E-5|2.74959E-5|2.74528E-5|2.74746E-5
2024-04-10 02:16:00|SHIB|1712715360|2.74726E-5|2.74875E-5|2.74277E-5|2.74277E-5
2024-04-10 02:17:00|SHIB|1712715420|2.74272E-5|2.74359E-5|2.74094E-5|2.74167E-5
2024-04-10 02:18:00|SHIB|1712715480|2.74139E-5|2.74139E-5|2.73798E-5|2.73849E-5
2024-04-10 02:19:00|SHIB|1712715540|2.73851E-5|2.73851E-5|2.73374E-5|2.73374E-5
2024-04-10 02:20:00|SHIB|1712715600|2.73514E-5|2.73521E-5|2.73135E-5|2.7317E-5
2024-04-10 02:21:00|SHIB|1712715660|2.73129E-5|2.73547E-5|2.73051E-5|2.7343E-5
2024-04-10 02:22:00|SHIB|1712715720|2.73415E-5|2.73415E-5|2.73157E-5|2.73241E-5
2024-04-10 02:23:00|SHIB|1712715780|2.73247E-5|2.73541E-5|2.73123E-5|2.73504E-5
2024-04-10 02:24:00|SHIB|1712715840|2.73502E-5|2.73695E-5|2.73346E-5|2.73346E-5
2024-04-10 02:25:00|SHIB|1712715900|2.73338E-5|2.73594E-5|2.73322E-5|2.73358E-5
2024-04-10 02:26:00|SHIB|1712715960|2.73376E-5|2.74086E-5|2.73376E-5|2.73996E-5
2024-04-10 02:27:00|SHIB|1712716020|2.73951E-5|2.74081E-5|2.73708E-5|2.7387E-5
2024-04-10 02:28:00|SHIB|1712716080|2.73831E-5|2.73831E-5|2.73432E-5|2.73432E-5
2024-04-10 02:29:00|SHIB|1712716140|2.73424E-5|2.73424E-5|2.72937E-5|2.72975E-5
2024-04-10 02:30:00|SHIB|1712716200|2.72973E-5|2.73068E-5|2.72805E-5|2.72955E-5
2024-04-10 02:31:00|SHIB|1712716260|2.72955E-5|2.72955E-5|2.72579E-5|2.72702E-5
2024-04-10 02:32:00|SHIB|1712716320|2.72662E-5|2.72928E-5|2.72613E-5|2.72661E-5
2024-04-10 02:33:00|SHIB|1712716380|2.72705E-5|2.72842E-5|2.7239E-5|2.72402E-5
2024-04-10 02:34:00|SHIB|1712716440|2.7231E-5|2.72559E-5|2.72211E-5|2.72211E-5
2024-04-10 02:35:00|SHIB|1712716500|2.72283E-5|2.72322E-5|2.72168E-5|2.72277E-5
2024-04-10 02:36:00|SHIB|1712716560|2.72226E-5|2.7239E-5|2.72141E-5|2.72144E-5
2024-04-10 02:37:00|SHIB|1712716620|2.72112E-5|2.72683E-5|2.72058E-5|2.72642E-5
2024-04-10 02:38:00|SHIB|1712716680|2.72649E-5|2.72731E-5|2.7255E-5|2.72596E-5
2024-04-10 02:39:00|SHIB|1712716740|2.72463E-5|2.72478E-5|2.71936E-5|2.71936E-5
2024-04-10 02:40:00|SHIB|1712716800|2.71898E-5|2.72185E-5|2.7186E-5|2.7207E-5
2024-04-10 02:41:00|SHIB|1712716860|2.72047E-5|2.72095E-5|2.71611E-5|2.71686E-5
2024-04-10 02:42:00|SHIB|1712716920|2.7168E-5|2.7168E-5|2.71279E-5|2.71332E-5
2024-04-10 02:43:00|SHIB|1712716980|2.71338E-5|2.71344E-5|2.70824E-5|2.70877E-5
2024-04-10 02:44:00|SHIB|1712717040|2.70782E-5|2.70937E-5|2.70401E-5|2.70534E-5
2024-04-10 02:45:00|SHIB|1712717100|2.70544E-5|2.70544E-5|2.70254E-5|2.70266E-5
2024-04-10 02:46:00|SHIB|1712717160|2.70177E-5|2.70359E-5|2.70107E-5|2.70191E-5
2024-04-10 02:47:00|SHIB|1712717220|2.70198E-5|2.70354E-5|2.69798E-5|2.70321E-5
2024-04-10 02:48:00|SHIB|1712717280|2.70391E-5|2.71202E-5|2.70236E-5|2.71088E-5
2024-04-10 02:49:00|SHIB|1712717340|2.71042E-5|2.71246E-5|2.70634E-5|2.70749E-5
2024-04-10 02:50:00|SHIB|1712717400|2.70757E-5|2.71366E-5|2.70757E-5|2.71293E-5
2024-04-10 02:51:00|SHIB|1712717460|2.71301E-5|2.71301E-5|2.7047E-5|2.7047E-5
2024-04-10 02:52:00|SHIB|1712717520|2.70476E-5|2.70965E-5|2.70103E-5|2.70103E-5
2024-04-10 02:53:00|SHIB|1712717580|2.69987E-5|2.70028E-5|2.69452E-5|2.69452E-5
2024-04-10 02:54:00|SHIB|1712717640|2.69357E-5|2.69357E-5|2.68624E-5|2.68624E-5
2024-04-10 02:55:00|SHIB|1712717700|2.68794E-5|2.69254E-5|2.68744E-5|2.69047E-5
2024-04-10 02:56:00|SHIB|1712717760|2.68963E-5|2.69486E-5|2.6879E-5|2.69486E-5
2024-04-10 02:57:00|SHIB|1712717820|2.69495E-5|2.69675E-5|2.69156E-5|2.69443E-5
2024-04-10 02:58:00|SHIB|1712717880|2.69374E-5|2.69661E-5|2.69111E-5|2.69661E-5
2024-04-10 02:59:00|SHIB|1712717940|2.69675E-5|2.69954E-5|2.69413E-5|2.69909E-5
2024-04-10 03:00:00|SHIB|1712718000|2.69822E-5|2.69919E-5|2.6942E-5|2.6942E-5
2024-04-10 03:01:00|SHIB|1712718060|2.69422E-5|2.69921E-5|2.69333E-5|2.69881E-5
2024-04-10 03:02:00|SHIB|1712718120|2.69931E-5|2.7037E-5|2.69926E-5|2.70112E-5
2024-04-10 03:03:00|SHIB|1712718180|2.70077E-5|2.70452E-5|2.69639E-5|2.69758E-5
2024-04-10 03:04:00|SHIB|1712718240|2.69725E-5|2.70371E-5|2.69497E-5|2.70314E-5
2024-04-10 03:05:00|SHIB|1712718300|2.70359E-5|2.70593E-5|2.70257E-5|2.70257E-5
2024-04-10 03:06:00|SHIB|1712718360|2.70302E-5|2.70454E-5|2.69626E-5|2.69626E-5
2024-04-10 03:07:00|SHIB|1712718420|2.69659E-5|2.69711E-5|2.68983E-5|2.69066E-5
2024-04-10 03:08:00|SHIB|1712718480|2.69016E-5|2.69325E-5|2.6873E-5|2.69293E-5
2024-04-10 03:09:00|SHIB|1712718540|2.6935E-5|2.69833E-5|2.69236E-5|2.69524E-5
2024-04-10 03:10:00|SHIB|1712718600|2.69524E-5|2.6969E-5|2.69296E-5|2.69308E-5
2024-04-10 03:11:00|SHIB|1712718660|2.69274E-5|2.70006E-5|2.69274E-5|2.69868E-5
2024-04-10 03:12:00|SHIB|1712718720|2.69865E-5|2.70105E-5|2.69826E-5|2.69936E-5
2024-04-10 03:13:00|SHIB|1712718780|2.6982E-5|2.70099E-5|2.69561E-5|2.69561E-5
2024-04-10 03:14:00|SHIB|1712718840|2.69591E-5|2.69984E-5|2.69459E-5|2.69945E-5
2024-04-10 03:15:00|SHIB|1712718900|2.69914E-5|2.70362E-5|2.69914E-5|2.70357E-5
2024-04-10 03:16:00|SHIB|1712718960|2.70388E-5|2.70763E-5|2.70388E-5|2.70658E-5
2024-04-10 03:17:00|SHIB|1712719020|2.7065E-5|2.70838E-5|2.70613E-5|2.70667E-5
2024-04-10 03:18:00|SHIB|1712719080|2.70668E-5|2.70869E-5|2.70668E-5|2.70826E-5
2024-04-10 03:19:00|SHIB|1712719140|2.70862E-5|2.7111E-5|2.70659E-5|2.70759E-5
2024-04-10 03:20:00|SHIB|1712719200|2.70798E-5|2.71576E-5|2.70798E-5|2.71465E-5
2024-04-10 03:21:00|SHIB|1712719260|2.71475E-5|2.71482E-5|2.7087E-5|2.7087E-5
2024-04-10 03:22:00|SHIB|1712719320|2.70984E-5|2.70984E-5|2.70336E-5|2.70367E-5
2024-04-10 03:23:00|SHIB|1712719380|2.70321E-5|2.70418E-5|2.70135E-5|2.70396E-5
2024-04-10 03:24:00|SHIB|1712719440|2.70376E-5|2.70376E-5|2.70118E-5|2.70165E-5
2024-04-10 03:25:00|SHIB|1712719500|2.70179E-5|2.70179E-5|2.69627E-5|2.69762E-5
2024-04-10 03:26:00|SHIB|1712719560|2.69763E-5|2.70753E-5|2.69763E-5|2.70736E-5
2024-04-10 03:27:00|SHIB|1712719620|2.70757E-5|2.70895E-5|2.70343E-5|2.70405E-5
2024-04-10 03:28:00|SHIB|1712719680|2.70355E-5|2.70523E-5|2.70135E-5|2.70135E-5
2024-04-10 03:29:00|SHIB|1712719740|2.70135E-5|2.7062E-5|2.70135E-5|2.7062E-5
2024-04-10 03:30:00|SHIB|1712719800|2.70597E-5|2.70832E-5|2.70582E-5|2.70687E-5
2024-04-10 03:31:00|SHIB|1712719860|2.70802E-5|2.71041E-5|2.70748E-5|2.7097E-5
2024-04-10 03:32:00|SHIB|1712719920|2.71056E-5|2.71179E-5|2.70871E-5|2.70967E-5
2024-04-10 03:33:00|SHIB|1712719980|2.7097E-5|2.71098E-5|2.70882E-5|2.70882E-5
2024-04-10 03:34:00|SHIB|1712720040|2.70837E-5|2.7104E-5|2.70765E-5|2.7104E-5
2024-04-10 03:35:00|SHIB|1712720100|2.71007E-5|2.71309E-5|2.71007E-5|2.71258E-5
2024-04-10 03:36:00|SHIB|1712720160|2.71225E-5|2.71749E-5|2.71225E-5|2.71684E-5
2024-04-10 03:37:00|SHIB|1712720220|2.71614E-5|2.71691E-5|2.71192E-5|2.71236E-5
2024-04-10 03:38:00|SHIB|1712720280|2.71235E-5|2.71571E-5|2.71214E-5|2.71571E-5
2024-04-10 03:39:00|SHIB|1712720340|2.71573E-5|2.71593E-5|2.71409E-5|2.71501E-5
2024-04-10 03:40:00|SHIB|1712720400|2.7153E-5|2.71804E-5|2.71507E-5|2.71555E-5
2024-04-10 03:41:00|SHIB|1712720460|2.71552E-5|2.71716E-5|2.71517E-5|2.7169E-5
2024-04-10 03:42:00|SHIB|1712720520|2.71685E-5|2.71812E-5|2.71636E-5|2.71755E-5
2024-04-10 03:43:00|SHIB|1712720580|2.7178E-5|2.7191E-5|2.71747E-5|2.71848E-5
2024-04-10 03:44:00|SHIB|1712720640|2.71813E-5|2.72047E-5|2.71813E-5|2.72E-5
2024-04-10 03:45:00|SHIB|1712720700|2.72044E-5|2.72097E-5|2.71816E-5|2.7195E-5
2024-04-10 03:46:00|SHIB|1712720760|2.71941E-5|2.72007E-5|2.71532E-5|2.71645E-5
2024-04-10 03:47:00|SHIB|1712720820|2.71605E-5|2.72139E-5|2.71605E-5|2.72139E-5
2024-04-10 03:48:00|SHIB|1712720880|2.72137E-5|2.72499E-5|2.72135E-5|2.72446E-5
2024-04-10 03:49:00|SHIB|1712720940|2.72485E-5|2.72758E-5|2.72421E-5|2.7246E-5
2024-04-10 03:50:00|SHIB|1712721000|2.72424E-5|2.72569E-5|2.72094E-5|2.72123E-5
2024-04-10 03:51:00|SHIB|1712721060|2.72106E-5|2.72301E-5|2.72085E-5|2.72128E-5
2024-04-10 03:52:00|SHIB|1712721120|2.72112E-5|2.72771E-5|2.71889E-5|2.72771E-5
2024-04-10 03:53:00|SHIB|1712721180|2.7274E-5|2.72782E-5|2.72558E-5|2.727E-5
2024-04-10 03:54:00|SHIB|1712721240|2.7274E-5|2.72854E-5|2.72735E-5|2.72854E-5
2024-04-10 03:55:00|SHIB|1712721300|2.72847E-5|2.72902E-5|2.72744E-5|2.72863E-5
2024-04-10 03:56:00|SHIB|1712721360|2.72845E-5|2.73009E-5|2.7277E-5|2.73006E-5
2024-04-10 03:57:00|SHIB|1712721420|2.73004E-5|2.73098E-5|2.72853E-5|2.72854E-5
2024-04-10 03:58:00|SHIB|1712721480|2.72971E-5|2.73091E-5|2.72845E-5|2.7309E-5
2024-04-10 03:59:00|SHIB|1712721540|2.73059E-5|2.7318E-5|2.73013E-5|2.73053E-5
2024-04-10 04:00:00|SHIB|1712721600|2.73179E-5|2.73179E-5|2.72991E-5|2.73036E-5
2024-04-10 04:01:00|SHIB|1712721660|2.73034E-5|2.73078E-5|2.72552E-5|2.72552E-5
2024-04-10 04:02:00|SHIB|1712721720|2.72466E-5|2.72574E-5|2.7237E-5|2.72468E-5
2024-04-10 04:03:00|SHIB|1712721780|2.72553E-5|2.72556E-5|2.72245E-5|2.723E-5
2024-04-10 04:04:00|SHIB|1712721840|2.72254E-5|2.72512E-5|2.7223E-5|2.72371E-5
2024-04-10 04:05:00|SHIB|1712721900|2.72362E-5|2.72482E-5|2.72142E-5|2.72173E-5
2024-04-10 04:06:00|SHIB|1712721960|2.72203E-5|2.72434E-5|2.71996E-5|2.72433E-5
2024-04-10 04:07:00|SHIB|1712722020|2.72445E-5|2.72445E-5|2.72114E-5|2.72123E-5
2024-04-10 04:08:00|SHIB|1712722080|2.72123E-5|2.72728E-5|2.7204E-5|2.72726E-5
2024-04-10 04:09:00|SHIB|1712722140|2.72696E-5|2.73201E-5|2.72659E-5|2.73201E-5
2024-04-10 04:10:00|SHIB|1712722200|2.73197E-5|2.73272E-5|2.73109E-5|2.73272E-5
2024-04-10 04:11:00|SHIB|1712722260|2.732E-5|2.73375E-5|2.73123E-5|2.73356E-5
2024-04-10 04:12:00|SHIB|1712722320|2.73373E-5|2.73373E-5|2.73212E-5|2.73298E-5
2024-04-10 04:13:00|SHIB|1712722380|2.73301E-5|2.7342E-5|2.73241E-5|2.73379E-5
2024-04-10 04:14:00|SHIB|1712722440|2.73421E-5|2.73606E-5|2.73255E-5|2.73261E-5
2024-04-10 04:15:00|SHIB|1712722500|2.73261E-5|2.73262E-5|2.73067E-5|2.73105E-5
2024-04-10 04:16:00|SHIB|1712722560|2.73072E-5|2.73114E-5|2.72677E-5|2.72694E-5
2024-04-10 04:17:00|SHIB|1712722620|2.72721E-5|2.72868E-5|2.72615E-5|2.72687E-5
2024-04-10 04:18:00|SHIB|1712722680|2.72687E-5|2.72777E-5|2.72579E-5|2.72698E-5
2024-04-10 04:19:00|SHIB|1712722740|2.72699E-5|2.72715E-5|2.72411E-5|2.72715E-5
2024-04-10 04:20:00|SHIB|1712722800|2.72792E-5|2.72829E-5|2.72593E-5|2.72796E-5
2024-04-10 04:21:00|SHIB|1712722860|2.72696E-5|2.72811E-5|2.72647E-5|2.72807E-5
2024-04-10 04:22:00|SHIB|1712722920|2.72741E-5|2.72811E-5|2.72704E-5|2.7274E-5
2024-04-10 04:23:00|SHIB|1712722980|2.72741E-5|2.73164E-5|2.72741E-5|2.72985E-5
2024-04-10 04:24:00|SHIB|1712723040|2.72947E-5|2.73288E-5|2.72947E-5|2.73044E-5
2024-04-10 04:25:00|SHIB|1712723100|2.73041E-5|2.73214E-5|2.73002E-5|2.73214E-5
2024-04-10 04:26:00|SHIB|1712723160|2.7321E-5|2.7328E-5|2.73085E-5|2.73221E-5
2024-04-10 04:27:00|SHIB|1712723220|2.73261E-5|2.73491E-5|2.73173E-5|2.73491E-5
2024-04-10 04:28:00|SHIB|1712723280|2.73491E-5|2.7357E-5|2.7329E-5|2.73341E-5
2024-04-10 04:29:00|SHIB|1712723340|2.73377E-5|2.73394E-5|2.7324E-5|2.73306E-5
2024-04-10 04:30:00|SHIB|1712723400|2.73256E-5|2.73392E-5|2.73197E-5|2.73272E-5
2024-04-10 04:31:00|SHIB|1712723460|2.7327E-5|2.73287E-5|2.73096E-5|2.73182E-5
2024-04-10 04:32:00|SHIB|1712723520|2.73135E-5|2.73241E-5|2.7296E-5|2.73016E-5
2024-04-10 04:33:00|SHIB|1712723580|2.73E-5|2.73039E-5|2.72775E-5|2.72806E-5
2024-04-10 04:34:00|SHIB|1712723640|2.72808E-5|2.72967E-5|2.72808E-5|2.72835E-5
2024-04-10 04:35:00|SHIB|1712723700|2.72937E-5|2.72937E-5|2.72835E-5|2.72846E-5
2024-04-10 04:36:00|SHIB|1712723760|2.72848E-5|2.72848E-5|2.72672E-5|2.72703E-5
2024-04-10 04:37:00|SHIB|1712723820|2.72582E-5|2.73116E-5|2.72568E-5|2.73088E-5
2024-04-10 04:38:00|SHIB|1712723880|2.73117E-5|2.73117E-5|2.72815E-5|2.72815E-5
2024-04-10 04:39:00|SHIB|1712723940|2.7281E-5|2.72893E-5|2.72722E-5|2.72885E-5
2024-04-10 04:40:00|SHIB|1712724000|2.72914E-5|2.72914E-5|2.72723E-5|2.72743E-5
2024-04-10 04:41:00|SHIB|1712724060|2.72754E-5|2.72852E-5|2.72733E-5|2.72757E-5
2024-04-10 04:42:00|SHIB|1712724120|2.72758E-5|2.72774E-5|2.72603E-5|2.72761E-5
2024-04-10 04:43:00|SHIB|1712724180|2.72723E-5|2.72844E-5|2.72723E-5|2.72781E-5
2024-04-10 04:44:00|SHIB|1712724240|2.72749E-5|2.72949E-5|2.72733E-5|2.72808E-5
2024-04-10 04:45:00|SHIB|1712724300|2.72809E-5|2.73084E-5|2.72771E-5|2.73084E-5
2024-04-10 04:46:00|SHIB|1712724360|2.7305E-5|2.73091E-5|2.72806E-5|2.72927E-5
2024-04-10 04:47:00|SHIB|1712724420|2.72917E-5|2.73002E-5|2.7284E-5|2.72987E-5
2024-04-10 04:48:00|SHIB|1712724480|2.72987E-5|2.72987E-5|2.72828E-5|2.72939E-5
2024-04-10 04:49:00|SHIB|1712724540|2.72938E-5|2.73108E-5|2.72837E-5|2.72939E-5
2024-04-10 04:50:00|SHIB|1712724600|2.72972E-5|2.73E-5|2.72722E-5|2.72781E-5
2024-04-10 04:51:00|SHIB|1712724660|2.72751E-5|2.72813E-5|2.7269E-5|2.7269E-5
2024-04-10 04:52:00|SHIB|1712724720|2.72651E-5|2.72775E-5|2.72603E-5|2.72694E-5
2024-04-10 04:53:00|SHIB|1712724780|2.72622E-5|2.72622E-5|2.72487E-5|2.72553E-5
2024-04-10 04:54:00|SHIB|1712724840|2.72594E-5|2.72594E-5|2.72186E-5|2.72203E-5
2024-04-10 04:55:00|SHIB|1712724900|2.72262E-5|2.7237E-5|2.72256E-5|2.72267E-5
2024-04-10 04:56:00|SHIB|1712724960|2.72274E-5|2.72806E-5|2.72274E-5|2.72768E-5
2024-04-10 04:57:00|SHIB|1712725020|2.72732E-5|2.73014E-5|2.72679E-5|2.72978E-5
2024-04-10 04:58:00|SHIB|1712725080|2.72939E-5|2.73214E-5|2.72918E-5|2.73161E-5
2024-04-10 04:59:00|SHIB|1712725140|2.7317E-5|2.73272E-5|2.73124E-5|2.73145E-5
2024-04-10 05:00:00|SHIB|1712725200|2.73185E-5|2.73266E-5|2.73108E-5|2.7316E-5
2024-04-10 05:01:00|SHIB|1712725260|2.73122E-5|2.7332E-5|2.73002E-5|2.7332E-5
2024-04-10 05:02:00|SHIB|1712725320|2.73324E-5|2.73614E-5|2.73324E-5|2.73446E-5
2024-04-10 05:03:00|SHIB|1712725380|2.73475E-5|2.73756E-5|2.73446E-5|2.73756E-5
2024-04-10 05:04:00|SHIB|1712725440|2.73724E-5|2.73849E-5|2.73667E-5|2.7381E-5
2024-04-10 05:05:00|SHIB|1712725500|2.73809E-5|2.73879E-5|2.73734E-5|2.73879E-5
2024-04-10 05:06:00|SHIB|1712725560|2.73887E-5|2.73991E-5|2.73794E-5|2.73836E-5
2024-04-10 05:07:00|SHIB|1712725620|2.73838E-5|2.739E-5|2.73702E-5|2.73873E-5
2024-04-10 05:08:00|SHIB|1712725680|2.73873E-5|2.74014E-5|2.7383E-5|2.7383E-5
2024-04-10 05:09:00|SHIB|1712725740|2.73831E-5|2.7387E-5|2.73738E-5|2.73869E-5
2024-04-10 05:10:00|SHIB|1712725800|2.73867E-5|2.74066E-5|2.73836E-5|2.74064E-5
2024-04-10 05:11:00|SHIB|1712725860|2.74024E-5|2.74169E-5|2.73989E-5|2.7413E-5
2024-04-10 05:12:00|SHIB|1712725920|2.74125E-5|2.74395E-5|2.74125E-5|2.74375E-5
2024-04-10 05:13:00|SHIB|1712725980|2.74399E-5|2.74525E-5|2.7437E-5|2.74525E-5
2024-04-10 05:14:00|SHIB|1712726040|2.74487E-5|2.74676E-5|2.74486E-5|2.74676E-5
2024-04-10 05:15:00|SHIB|1712726100|2.74701E-5|2.74717E-5|2.7448E-5|2.74485E-5
2024-04-10 05:16:00|SHIB|1712726160|2.74509E-5|2.74646E-5|2.74426E-5|2.74603E-5
2024-04-10 05:17:00|SHIB|1712726220|2.74646E-5|2.74778E-5|2.74603E-5|2.74682E-5
2024-04-10 05:18:00|SHIB|1712726280|2.74684E-5|2.74766E-5|2.7463E-5|2.74677E-5
2024-04-10 05:19:00|SHIB|1712726340|2.74677E-5|2.7477E-5|2.74637E-5|2.74768E-5
2024-04-10 05:20:00|SHIB|1712726400|2.74736E-5|2.74783E-5|2.74348E-5|2.74349E-5
2024-04-10 05:21:00|SHIB|1712726460|2.7434E-5|2.7434E-5|2.73977E-5|2.74018E-5
2024-04-10 05:22:00|SHIB|1712726520|2.74018E-5|2.74145E-5|2.7378E-5|2.73859E-5
2024-04-10 05:23:00|SHIB|1712726580|2.73809E-5|2.73876E-5|2.73691E-5|2.73876E-5
2024-04-10 05:24:00|SHIB|1712726640|2.73884E-5|2.74186E-5|2.73851E-5|2.74185E-5
2024-04-10 05:25:00|SHIB|1712726700|2.74156E-5|2.74352E-5|2.74146E-5|2.74352E-5
2024-04-10 05:26:00|SHIB|1712726760|2.74347E-5|2.74348E-5|2.74264E-5|2.74329E-5
2024-04-10 05:27:00|SHIB|1712726820|2.74329E-5|2.74734E-5|2.74329E-5|2.74714E-5
2024-04-10 05:28:00|SHIB|1712726880|2.74681E-5|2.74846E-5|2.74675E-5|2.74811E-5
2024-04-10 05:29:00|SHIB|1712726940|2.74776E-5|2.74857E-5|2.74671E-5|2.74681E-5
2024-04-10 05:30:00|SHIB|1712727000|2.7469E-5|2.74836E-5|2.74606E-5|2.74803E-5
2024-04-10 05:31:00|SHIB|1712727060|2.74776E-5|2.7486E-5|2.7466E-5|2.74732E-5
2024-04-10 05:32:00|SHIB|1712727120|2.74686E-5|2.74886E-5|2.74678E-5|2.74788E-5
2024-04-10 05:33:00|SHIB|1712727180|2.74789E-5|2.74954E-5|2.74763E-5|2.74954E-5
2024-04-10 05:34:00|SHIB|1712727240|2.74962E-5|2.75014E-5|2.74845E-5|2.75014E-5
2024-04-10 05:35:00|SHIB|1712727300|2.75014E-5|2.75234E-5|2.75009E-5|2.75234E-5
2024-04-10 05:36:00|SHIB|1712727360|2.75246E-5|2.75508E-5|2.75195E-5|2.7531E-5
2024-04-10 05:37:00|SHIB|1712727420|2.75356E-5|2.75601E-5|2.7532E-5|2.75343E-5
2024-04-10 05:38:00|SHIB|1712727480|2.75305E-5|2.75532E-5|2.75278E-5|2.75278E-5
2024-04-10 05:39:00|SHIB|1712727540|2.75326E-5|2.75415E-5|2.75234E-5|2.7524E-5
2024-04-10 05:40:00|SHIB|1712727600|2.75231E-5|2.75278E-5|2.75115E-5|2.75235E-5
2024-04-10 05:41:00|SHIB|1712727660|2.75245E-5|2.75245E-5|2.75061E-5|2.75103E-5
2024-04-10 05:42:00|SHIB|1712727720|2.75098E-5|2.7523E-5|2.75049E-5|2.75192E-5
2024-04-10 05:43:00|SHIB|1712727780|2.75195E-5|2.75468E-5|2.75189E-5|2.75468E-5
2024-04-10 05:44:00|SHIB|1712727840|2.75478E-5|2.75479E-5|2.75327E-5|2.75369E-5
2024-04-10 05:45:00|SHIB|1712727900|2.75367E-5|2.75642E-5|2.75331E-5|2.75609E-5
2024-04-10 05:46:00|SHIB|1712727960|2.75614E-5|2.75657E-5|2.75439E-5|2.75536E-5
2024-04-10 05:47:00|SHIB|1712728020|2.75536E-5|2.75536E-5|2.7538E-5|2.75485E-5
2024-04-10 05:48:00|SHIB|1712728080|2.75477E-5|2.75612E-5|2.7539E-5|2.75612E-5
2024-04-10 05:49:00|SHIB|1712728140|2.75533E-5|2.75631E-5|2.75533E-5|2.75594E-5
2024-04-10 05:50:00|SHIB|1712728200|2.75594E-5|2.75594E-5|2.75502E-5|2.75537E-5
2024-04-10 05:51:00|SHIB|1712728260|2.75557E-5|2.75688E-5|2.755E-5|2.75533E-5
2024-04-10 05:52:00|SHIB|1712728320|2.75572E-5|2.75696E-5|2.75537E-5|2.75555E-5
2024-04-10 05:53:00|SHIB|1712728380|2.75593E-5|2.75604E-5|2.75335E-5|2.75342E-5
2024-04-10 05:54:00|SHIB|1712728440|2.75371E-5|2.75371E-5|2.75233E-5|2.75233E-5
2024-04-10 05:55:00|SHIB|1712728500|2.75218E-5|2.75406E-5|2.75217E-5|2.75369E-5
2024-04-10 05:56:00|SHIB|1712728560|2.75378E-5|2.75378E-5|2.75098E-5|2.75177E-5
2024-04-10 05:57:00|SHIB|1712728620|2.7514E-5|2.7514E-5|2.749E-5|2.74933E-5
2024-04-10 05:58:00|SHIB|1712728680|2.74933E-5|2.74933E-5|2.74812E-5|2.7487E-5
2024-04-10 05:59:00|SHIB|1712728740|2.74886E-5|2.74916E-5|2.74701E-5|2.7483E-5
2024-04-10 06:00:00|SHIB|1712728800|2.74792E-5|2.74981E-5|2.74792E-5|2.74865E-5
2024-04-10 06:01:00|SHIB|1712728860|2.74828E-5|2.74906E-5|2.74729E-5|2.74746E-5
2024-04-10 06:02:00|SHIB|1712728920|2.74746E-5|2.74821E-5|2.74697E-5|2.74729E-5
2024-04-10 06:03:00|SHIB|1712728980|2.74729E-5|2.74872E-5|2.74688E-5|2.74788E-5
2024-04-10 06:04:00|SHIB|1712729040|2.74819E-5|2.74834E-5|2.74738E-5|2.7479E-5
2024-04-10 06:05:00|SHIB|1712729100|2.74833E-5|2.74925E-5|2.74792E-5|2.74884E-5
2024-04-10 06:06:00|SHIB|1712729160|2.74925E-5|2.75347E-5|2.74925E-5|2.75346E-5
2024-04-10 06:07:00|SHIB|1712729220|2.75344E-5|2.7539E-5|2.75287E-5|2.7535E-5
2024-04-10 06:08:00|SHIB|1712729280|2.75362E-5|2.75387E-5|2.75234E-5|2.75377E-5
2024-04-10 06:09:00|SHIB|1712729340|2.75346E-5|2.75525E-5|2.75335E-5|2.75477E-5
2024-04-10 06:10:00|SHIB|1712729400|2.75479E-5|2.75533E-5|2.75361E-5|2.75361E-5
2024-04-10 06:11:00|SHIB|1712729460|2.75386E-5|2.75584E-5|2.75386E-5|2.75476E-5
2024-04-10 06:12:00|SHIB|1712729520|2.75433E-5|2.75567E-5|2.75433E-5|2.75501E-5
2024-04-10 06:13:00|SHIB|1712729580|2.75512E-5|2.75512E-5|2.75066E-5|2.75106E-5
2024-04-10 06:14:00|SHIB|1712729640|2.75104E-5|2.75249E-5|2.75044E-5|2.75249E-5
2024-04-10 06:15:00|SHIB|1712729700|2.75231E-5|2.7526E-5|2.75187E-5|2.75244E-5
2024-04-10 06:16:00|SHIB|1712729760|2.75247E-5|2.75433E-5|2.75168E-5|2.75425E-5
2024-04-10 06:17:00|SHIB|1712729820|2.75426E-5|2.75504E-5|2.75378E-5|2.75442E-5
2024-04-10 06:18:00|SHIB|1712729880|2.7546E-5|2.75522E-5|2.75446E-5|2.75522E-5
2024-04-10 06:19:00|SHIB|1712729940|2.75498E-5|2.75681E-5|2.75461E-5|2.75624E-5
2024-04-10 06:20:00|SHIB|1712730000|2.75615E-5|2.7574E-5|2.75574E-5|2.75739E-5
2024-04-10 06:21:00|SHIB|1712730060|2.75729E-5|2.75903E-5|2.75647E-5|2.7589E-5
2024-04-10 06:22:00|SHIB|1712730120|2.75889E-5|2.76112E-5|2.75842E-5|2.76041E-5
2024-04-10 06:23:00|SHIB|1712730180|2.76031E-5|2.76335E-5|2.76031E-5|2.7632E-5
2024-04-10 06:24:00|SHIB|1712730240|2.76334E-5|2.7642E-5|2.76286E-5|2.76337E-5
2024-04-10 06:25:00|SHIB|1712730300|2.76297E-5|2.76408E-5|2.76293E-5|2.7636E-5
2024-04-10 06:26:00|SHIB|1712730360|2.76361E-5|2.76785E-5|2.76324E-5|2.7656E-5
2024-04-10 06:27:00|SHIB|1712730420|2.7651E-5|2.76722E-5|2.76453E-5|2.76646E-5
2024-04-10 06:28:00|SHIB|1712730480|2.76685E-5|2.76965E-5|2.76685E-5|2.76965E-5
2024-04-10 06:29:00|SHIB|1712730540|2.76983E-5|2.77053E-5|2.76805E-5|2.76827E-5
2024-04-10 06:30:00|SHIB|1712730600|2.7679E-5|2.76935E-5|2.7672E-5|2.76899E-5
2024-04-10 06:31:00|SHIB|1712730660|2.7691E-5|2.76943E-5|2.7682E-5|2.7682E-5
2024-04-10 06:32:00|SHIB|1712730720|2.76766E-5|2.76806E-5|2.76439E-5|2.76479E-5
2024-04-10 06:33:00|SHIB|1712730780|2.76495E-5|2.76513E-5|2.7627E-5|2.7627E-5
2024-04-10 06:34:00|SHIB|1712730840|2.76273E-5|2.76273E-5|2.75964E-5|2.75964E-5
2024-04-10 06:35:00|SHIB|1712730900|2.76034E-5|2.7619E-5|2.75862E-5|2.76181E-5
2024-04-10 06:36:00|SHIB|1712730960|2.76245E-5|2.76254E-5|2.75967E-5|2.76054E-5
2024-04-10 06:37:00|SHIB|1712731020|2.76053E-5|2.76129E-5|2.75952E-5|2.76129E-5
2024-04-10 06:38:00|SHIB|1712731080|2.76108E-5|2.76422E-5|2.76108E-5|2.76393E-5
2024-04-10 06:39:00|SHIB|1712731140|2.76411E-5|2.76514E-5|2.7621E-5|2.7621E-5
2024-04-10 06:40:00|SHIB|1712731200|2.7621E-5|2.7621E-5|2.76052E-5|2.76119E-5
2024-04-10 06:41:00|SHIB|1712731260|2.76124E-5|2.7626E-5|2.75959E-5|2.76165E-5
2024-04-10 06:42:00|SHIB|1712731320|2.76102E-5|2.76186E-5|2.75755E-5|2.75818E-5
2024-04-10 06:43:00|SHIB|1712731380|2.75872E-5|2.75977E-5|2.75817E-5|2.75891E-5
2024-04-10 06:44:00|SHIB|1712731440|2.75894E-5|2.76083E-5|2.75893E-5|2.76075E-5
2024-04-10 06:45:00|SHIB|1712731500|2.76082E-5|2.76328E-5|2.76075E-5|2.76255E-5
2024-04-10 06:46:00|SHIB|1712731560|2.76253E-5|2.76304E-5|2.76178E-5|2.76178E-5
2024-04-10 06:47:00|SHIB|1712731620|2.76103E-5|2.76173E-5|2.75973E-5|2.75983E-5
2024-04-10 06:48:00|SHIB|1712731680|2.76016E-5|2.76128E-5|2.75984E-5|2.76092E-5
2024-04-10 06:49:00|SHIB|1712731740|2.76133E-5|2.76165E-5|2.75941E-5|2.76135E-5
2024-04-10 06:50:00|SHIB|1712731800|2.76107E-5|2.76125E-5|2.76068E-5|2.76121E-5
2024-04-10 06:51:00|SHIB|1712731860|2.76065E-5|2.7614E-5|2.76034E-5|2.76094E-5
2024-04-10 06:52:00|SHIB|1712731920|2.76086E-5|2.76097E-5|2.75975E-5|2.76077E-5
2024-04-10 06:53:00|SHIB|1712731980|2.76077E-5|2.76089E-5|2.75968E-5|2.76021E-5
2024-04-10 06:54:00|SHIB|1712732040|2.75967E-5|2.7603E-5|2.75902E-5|2.75902E-5
2024-04-10 06:55:00|SHIB|1712732100|2.75905E-5|2.75914E-5|2.75763E-5|2.75848E-5
2024-04-10 06:56:00|SHIB|1712732160|2.75866E-5|2.75964E-5|2.75715E-5|2.75768E-5
2024-04-10 06:57:00|SHIB|1712732220|2.75778E-5|2.75778E-5|2.75584E-5|2.75727E-5
2024-04-10 06:58:00|SHIB|1712732280|2.75687E-5|2.75687E-5|2.75474E-5|2.75584E-5
2024-04-10 06:59:00|SHIB|1712732340|2.75635E-5|2.7574E-5|2.75635E-5|2.75732E-5
2024-04-10 07:00:00|SHIB|1712732400|2.75771E-5|2.7586E-5|2.75755E-5|2.7582E-5
2024-04-10 07:01:00|SHIB|1712732460|2.75856E-5|2.75873E-5|2.75754E-5|2.75873E-5
2024-04-10 07:02:00|SHIB|1712732520|2.75859E-5|2.75958E-5|2.75756E-5|2.7592E-5
2024-04-10 07:03:00|SHIB|1712732580|2.75914E-5|2.76024E-5|2.75911E-5|2.76024E-5
2024-04-10 07:04:00|SHIB|1712732640|2.76062E-5|2.76146E-5|2.76041E-5|2.76041E-5
2024-04-10 07:05:00|SHIB|1712732700|2.76038E-5|2.76082E-5|2.75864E-5|2.75864E-5
2024-04-10 07:06:00|SHIB|1712732760|2.75886E-5|2.75963E-5|2.75764E-5|2.75957E-5
2024-04-10 07:07:00|SHIB|1712732820|2.75953E-5|2.76155E-5|2.75945E-5|2.75945E-5
2024-04-10 07:08:00|SHIB|1712732880|2.75886E-5|2.75886E-5|2.75801E-5|2.7586E-5
2024-04-10 07:09:00|SHIB|1712732940|2.75894E-5|2.76029E-5|2.75871E-5|2.75883E-5
2024-04-10 07:10:00|SHIB|1712733000|2.75933E-5|2.76029E-5|2.75861E-5|2.75871E-5
2024-04-10 07:11:00|SHIB|1712733060|2.75911E-5|2.75977E-5|2.75779E-5|2.75943E-5
2024-04-10 07:12:00|SHIB|1712733120|2.75972E-5|2.76113E-5|2.75793E-5|2.76113E-5
2024-04-10 07:13:00|SHIB|1712733180|2.76116E-5|2.76198E-5|2.76024E-5|2.76198E-5
2024-04-10 07:14:00|SHIB|1712733240|2.76172E-5|2.76316E-5|2.76047E-5|2.76047E-5
2024-04-10 07:15:00|SHIB|1712733300|2.76047E-5|2.76361E-5|2.76034E-5|2.76361E-5
2024-04-10 07:16:00|SHIB|1712733360|2.76367E-5|2.76481E-5|2.76325E-5|2.76369E-5
2024-04-10 07:17:00|SHIB|1712733420|2.76358E-5|2.76616E-5|2.76358E-5|2.76614E-5
2024-04-10 07:18:00|SHIB|1712733480|2.76614E-5|2.76723E-5|2.76505E-5|2.76723E-5
2024-04-10 07:19:00|SHIB|1712733540|2.7679E-5|2.768E-5|2.76589E-5|2.76601E-5
2024-04-10 07:20:00|SHIB|1712733600|2.76601E-5|2.76645E-5|2.76302E-5|2.76331E-5
2024-04-10 07:21:00|SHIB|1712733660|2.76339E-5|2.76393E-5|2.76245E-5|2.76303E-5
2024-04-10 07:22:00|SHIB|1712733720|2.76305E-5|2.7635E-5|2.75858E-5|2.75858E-5
2024-04-10 07:23:00|SHIB|1712733780|2.7589E-5|2.75994E-5|2.75852E-5|2.75859E-5
2024-04-10 07:24:00|SHIB|1712733840|2.75859E-5|2.75902E-5|2.7568E-5|2.75705E-5
2024-04-10 07:25:00|SHIB|1712733900|2.7572E-5|2.7572E-5|2.75483E-5|2.75483E-5
2024-04-10 07:26:00|SHIB|1712733960|2.75493E-5|2.75493E-5|2.75205E-5|2.75317E-5
2024-04-10 07:27:00|SHIB|1712734020|2.75289E-5|2.75531E-5|2.75204E-5|2.75531E-5
2024-04-10 07:28:00|SHIB|1712734080|2.75506E-5|2.75507E-5|2.75359E-5|2.75443E-5
2024-04-10 07:29:00|SHIB|1712734140|2.75442E-5|2.75481E-5|2.7532E-5|2.75322E-5
2024-04-10 07:30:00|SHIB|1712734200|2.7532E-5|2.75719E-5|2.7532E-5|2.75719E-5
2024-04-10 07:31:00|SHIB|1712734260|2.75691E-5|2.75871E-5|2.75691E-5|2.75823E-5
2024-04-10 07:32:00|SHIB|1712734320|2.75871E-5|2.75871E-5|2.75721E-5|2.75732E-5
2024-04-10 07:33:00|SHIB|1712734380|2.75777E-5|2.75971E-5|2.75653E-5|2.75971E-5
2024-04-10 07:34:00|SHIB|1712734440|2.75972E-5|2.76103E-5|2.75816E-5|2.75873E-5
2024-04-10 07:35:00|SHIB|1712734500|2.75913E-5|2.76007E-5|2.7588E-5|2.75958E-5
2024-04-10 07:36:00|SHIB|1712734560|2.75996E-5|2.76116E-5|2.75753E-5|2.76116E-5
2024-04-10 07:37:00|SHIB|1712734620|2.76183E-5|2.76418E-5|2.76129E-5|2.76345E-5
2024-04-10 07:38:00|SHIB|1712734680|2.76346E-5|2.76353E-5|2.76053E-5|2.76099E-5
2024-04-10 07:39:00|SHIB|1712734740|2.76149E-5|2.76434E-5|2.76139E-5|2.76402E-5
2024-04-10 07:40:00|SHIB|1712734800|2.76402E-5|2.76528E-5|2.76402E-5|2.76528E-5
2024-04-10 07:41:00|SHIB|1712734860|2.76528E-5|2.76561E-5|2.76244E-5|2.76262E-5
2024-04-10 07:42:00|SHIB|1712734920|2.76219E-5|2.79152E-5|2.76219E-5|2.79152E-5
2024-04-10 07:43:00|SHIB|1712734980|2.79253E-5|2.79664E-5|2.7776E-5|2.7776E-5
2024-04-10 07:44:00|SHIB|1712735040|2.77692E-5|2.78056E-5|2.77545E-5|2.78019E-5
2024-04-10 07:45:00|SHIB|1712735100|2.78114E-5|2.78616E-5|2.78114E-5|2.78616E-5
2024-04-10 07:46:00|SHIB|1712735160|2.78571E-5|2.78802E-5|2.78288E-5|2.78306E-5
2024-04-10 07:47:00|SHIB|1712735220|2.78275E-5|2.78505E-5|2.78147E-5|2.78299E-5
2024-04-10 07:48:00|SHIB|1712735280|2.7823E-5|2.7823E-5|2.77777E-5|2.77781E-5
2024-04-10 07:49:00|SHIB|1712735340|2.77749E-5|2.77749E-5|2.76954E-5|2.77041E-5
2024-04-10 07:50:00|SHIB|1712735400|2.7703E-5|2.77559E-5|2.7703E-5|2.77553E-5
2024-04-10 07:51:00|SHIB|1712735460|2.77563E-5|2.77563E-5|2.77119E-5|2.77191E-5
2024-04-10 07:52:00|SHIB|1712735520|2.77187E-5|2.7771E-5|2.76981E-5|2.77682E-5
2024-04-10 07:53:00|SHIB|1712735580|2.77662E-5|2.77857E-5|2.77567E-5|2.77567E-5
2024-04-10 07:54:00|SHIB|1712735640|2.7756E-5|2.77585E-5|2.77329E-5|2.77379E-5
2024-04-10 07:55:00|SHIB|1712735700|2.77409E-5|2.77473E-5|2.77178E-5|2.77178E-5
2024-04-10 07:56:00|SHIB|1712735760|2.77192E-5|2.77192E-5|2.76838E-5|2.7697E-5
2024-04-10 07:57:00|SHIB|1712735820|2.76961E-5|2.77074E-5|2.76832E-5|2.76918E-5
2024-04-10 07:58:00|SHIB|1712735880|2.76938E-5|2.76975E-5|2.76598E-5|2.76975E-5
2024-04-10 07:59:00|SHIB|1712735940|2.7702E-5|2.77108E-5|2.76971E-5|2.76999E-5
2024-04-10 08:00:00|SHIB|1712736000|2.76972E-5|2.77482E-5|2.76972E-5|2.77401E-5
2024-04-10 08:01:00|SHIB|1712736060|2.77439E-5|2.77481E-5|2.76863E-5|2.76884E-5
2024-04-10 08:02:00|SHIB|1712736120|2.76883E-5|2.76968E-5|2.76725E-5|2.76883E-5
2024-04-10 08:03:00|SHIB|1712736180|2.76886E-5|2.76946E-5|2.76163E-5|2.76268E-5
2024-04-10 08:04:00|SHIB|1712736240|2.76306E-5|2.76315E-5|2.75559E-5|2.75621E-5
2024-04-10 08:05:00|SHIB|1712736300|2.75518E-5|2.75518E-5|2.74793E-5|2.74871E-5
2024-04-10 08:06:00|SHIB|1712736360|2.74718E-5|2.75148E-5|2.74341E-5|2.74653E-5
2024-04-10 08:07:00|SHIB|1712736420|2.74746E-5|2.74879E-5|2.74358E-5|2.74384E-5
2024-04-10 08:08:00|SHIB|1712736480|2.74424E-5|2.74477E-5|2.74021E-5|2.74446E-5
2024-04-10 08:09:00|SHIB|1712736540|2.74527E-5|2.74951E-5|2.74527E-5|2.74905E-5
2024-04-10 08:10:00|SHIB|1712736600|2.74867E-5|2.75037E-5|2.74548E-5|2.74548E-5
2024-04-10 08:11:00|SHIB|1712736660|2.74548E-5|2.75427E-5|2.74548E-5|2.75427E-5
2024-04-10 08:12:00|SHIB|1712736720|2.75426E-5|2.75751E-5|2.75426E-5|2.75506E-5
2024-04-10 08:13:00|SHIB|1712736780|2.75469E-5|2.75683E-5|2.75449E-5|2.75567E-5
2024-04-10 08:14:00|SHIB|1712736840|2.75662E-5|2.75854E-5|2.75581E-5|2.75778E-5
2024-04-10 08:15:00|SHIB|1712736900|2.7578E-5|2.7578E-5|2.75499E-5|2.75499E-5
2024-04-10 08:16:00|SHIB|1712736960|2.75472E-5|2.75506E-5|2.75402E-5|2.75446E-5
2024-04-10 08:17:00|SHIB|1712737020|2.75448E-5|2.75551E-5|2.75138E-5|2.75248E-5
2024-04-10 08:18:00|SHIB|1712737080|2.75272E-5|2.75272E-5|2.74605E-5|2.74605E-5
2024-04-10 08:19:00|SHIB|1712737140|2.74644E-5|2.75076E-5|2.74644E-5|2.75047E-5
2024-04-10 08:20:00|SHIB|1712737200|2.7506E-5|2.75362E-5|2.7506E-5|2.75296E-5
2024-04-10 08:21:00|SHIB|1712737260|2.75297E-5|2.75966E-5|2.75295E-5|2.75966E-5
2024-04-10 08:22:00|SHIB|1712737320|2.75843E-5|2.76171E-5|2.75785E-5|2.75785E-5
2024-04-10 08:23:00|SHIB|1712737380|2.7574E-5|2.75764E-5|2.75479E-5|2.75641E-5
2024-04-10 08:24:00|SHIB|1712737440|2.75636E-5|2.75656E-5|2.75315E-5|2.7533E-5
2024-04-10 08:25:00|SHIB|1712737500|2.75378E-5|2.75378E-5|2.74976E-5|2.75249E-5
2024-04-10 08:26:00|SHIB|1712737560|2.75244E-5|2.75265E-5|2.745E-5|2.74603E-5
2024-04-10 08:27:00|SHIB|1712737620|2.74674E-5|2.74868E-5|2.74649E-5|2.74862E-5
2024-04-10 08:28:00|SHIB|1712737680|2.74865E-5|2.74865E-5|2.74577E-5|2.74776E-5
2024-04-10 08:29:00|SHIB|1712737740|2.74887E-5|2.75368E-5|2.74819E-5|2.75242E-5
2024-04-10 08:30:00|SHIB|1712737800|2.75199E-5|2.753E-5|2.75059E-5|2.75297E-5
2024-04-10 08:31:00|SHIB|1712737860|2.75331E-5|2.7551E-5|2.75231E-5|2.75463E-5
2024-04-10 08:32:00|SHIB|1712737920|2.75485E-5|2.75701E-5|2.75485E-5|2.75661E-5
2024-04-10 08:33:00|SHIB|1712737980|2.7566E-5|2.75662E-5|2.75527E-5|2.75527E-5
2024-04-10 08:34:00|SHIB|1712738040|2.75546E-5|2.75564E-5|2.74993E-5|2.75077E-5
2024-04-10 08:35:00|SHIB|1712738100|2.75042E-5|2.75042E-5|2.74847E-5|2.74936E-5
2024-04-10 08:36:00|SHIB|1712738160|2.74894E-5|2.74894E-5|2.74523E-5|2.74549E-5
2024-04-10 08:37:00|SHIB|1712738220|2.74551E-5|2.74987E-5|2.74551E-5|2.74743E-5
2024-04-10 08:38:00|SHIB|1712738280|2.74741E-5|2.74747E-5|2.74661E-5|2.74722E-5
2024-04-10 08:39:00|SHIB|1712738340|2.7469E-5|2.74809E-5|2.74683E-5|2.74745E-5
2024-04-10 08:40:00|SHIB|1712738400|2.74739E-5|2.74739E-5|2.74501E-5|2.7459E-5
2024-04-10 08:41:00|SHIB|1712738460|2.74609E-5|2.75037E-5|2.74609E-5|2.7502E-5
2024-04-10 08:42:00|SHIB|1712738520|2.74967E-5|2.75134E-5|2.74856E-5|2.75134E-5
2024-04-10 08:43:00|SHIB|1712738580|2.75166E-5|2.75166E-5|2.74828E-5|2.75099E-5
2024-04-10 08:44:00|SHIB|1712738640|2.75104E-5|2.75222E-5|2.75104E-5|2.75188E-5
2024-04-10 08:45:00|SHIB|1712738700|2.75217E-5|2.75217E-5|2.75082E-5|2.75154E-5
2024-04-10 08:46:00|SHIB|1712738760|2.75161E-5|2.75267E-5|2.74972E-5|2.75199E-5
2024-04-10 08:47:00|SHIB|1712738820|2.75199E-5|2.75536E-5|2.75194E-5|2.75314E-5
2024-04-10 08:48:00|SHIB|1712738880|2.75321E-5|2.75607E-5|2.75321E-5|2.75607E-5
2024-04-10 08:49:00|SHIB|1712738940|2.75604E-5|2.75642E-5|2.75399E-5|2.75638E-5
2024-04-10 08:50:00|SHIB|1712739000|2.7559E-5|2.75626E-5|2.7538E-5|2.75465E-5
2024-04-10 08:51:00|SHIB|1712739060|2.75465E-5|2.75465E-5|2.7506E-5|2.75119E-5
2024-04-10 08:52:00|SHIB|1712739120|2.75114E-5|2.75136E-5|2.75018E-5|2.75135E-5
2024-04-10 08:53:00|SHIB|1712739180|2.75122E-5|2.75385E-5|2.75122E-5|2.75221E-5
2024-04-10 08:54:00|SHIB|1712739240|2.75242E-5|2.75303E-5|2.7521E-5|2.75303E-5
2024-04-10 08:55:00|SHIB|1712739300|2.75318E-5|2.75318E-5|2.74983E-5|2.75055E-5
2024-04-10 08:56:00|SHIB|1712739360|2.75063E-5|2.7553E-5|2.75062E-5|2.75427E-5
2024-04-10 08:57:00|SHIB|1712739420|2.75427E-5|2.75675E-5|2.75361E-5|2.75547E-5
2024-04-10 08:58:00|SHIB|1712739480|2.75557E-5|2.7589E-5|2.75557E-5|2.75889E-5
2024-04-10 08:59:00|SHIB|1712739540|2.75882E-5|2.759E-5|2.75682E-5|2.75713E-5
2024-04-10 09:00:00|SHIB|1712739600|2.75628E-5|2.75782E-5|2.75574E-5|2.75782E-5
2024-04-10 09:01:00|SHIB|1712739660|2.75751E-5|2.75751E-5|2.75218E-5|2.75243E-5
2024-04-10 09:02:00|SHIB|1712739720|2.75243E-5|2.75532E-5|2.75225E-5|2.75497E-5
2024-04-10 09:03:00|SHIB|1712739780|2.75567E-5|2.75695E-5|2.7541E-5|2.75457E-5
2024-04-10 09:04:00|SHIB|1712739840|2.75413E-5|2.75449E-5|2.75302E-5|2.75306E-5
2024-04-10 09:05:00|SHIB|1712739900|2.75304E-5|2.75449E-5|2.75128E-5|2.75135E-5
2024-04-10 09:06:00|SHIB|1712739960|2.75168E-5|2.75349E-5|2.75098E-5|2.75338E-5
2024-04-10 09:07:00|SHIB|1712740020|2.75411E-5|2.75633E-5|2.75354E-5|2.75596E-5
2024-04-10 09:08:00|SHIB|1712740080|2.75667E-5|2.75765E-5|2.756E-5|2.7567E-5
2024-04-10 09:09:00|SHIB|1712740140|2.75707E-5|2.75759E-5|2.75406E-5|2.75409E-5
2024-04-10 09:10:00|SHIB|1712740200|2.75401E-5|2.75444E-5|2.75174E-5|2.75174E-5
2024-04-10 09:11:00|SHIB|1712740260|2.75188E-5|2.75484E-5|2.75179E-5|2.75407E-5
2024-04-10 09:12:00|SHIB|1712740320|2.75406E-5|2.75835E-5|2.7538E-5|2.75772E-5
2024-04-10 09:13:00|SHIB|1712740380|2.75797E-5|2.76045E-5|2.7578E-5|2.76023E-5
2024-04-10 09:14:00|SHIB|1712740440|2.76109E-5|2.76321E-5|2.761E-5|2.76287E-5
2024-04-10 09:15:00|SHIB|1712740500|2.76258E-5|2.76295E-5|2.7609E-5|2.7613E-5
2024-04-10 09:16:00|SHIB|1712740560|2.76137E-5|2.76577E-5|2.76127E-5|2.76577E-5
2024-04-10 09:17:00|SHIB|1712740620|2.76579E-5|2.76938E-5|2.76579E-5|2.76938E-5
2024-04-10 09:18:00|SHIB|1712740680|2.76853E-5|2.76949E-5|2.76768E-5|2.76949E-5
2024-04-10 09:19:00|SHIB|1712740740|2.76979E-5|2.77136E-5|2.76976E-5|2.77133E-5
2024-04-10 09:20:00|SHIB|1712740800|2.77121E-5|2.77289E-5|2.77094E-5|2.77227E-5
2024-04-10 09:21:00|SHIB|1712740860|2.77175E-5|2.7734E-5|2.77137E-5|2.77139E-5
2024-04-10 09:22:00|SHIB|1712740920|2.77118E-5|2.77455E-5|2.77065E-5|2.77449E-5
2024-04-10 09:23:00|SHIB|1712740980|2.77471E-5|2.77604E-5|2.7736E-5|2.77398E-5
2024-04-10 09:24:00|SHIB|1712741040|2.77398E-5|2.77711E-5|2.77267E-5|2.77711E-5
2024-04-10 09:25:00|SHIB|1712741100|2.77675E-5|2.77886E-5|2.77675E-5|2.778E-5
2024-04-10 09:26:00|SHIB|1712741160|2.77824E-5|2.77824E-5|2.77455E-5|2.77455E-5
2024-04-10 09:27:00|SHIB|1712741220|2.77448E-5|2.77562E-5|2.77378E-5|2.77535E-5
2024-04-10 09:28:00|SHIB|1712741280|2.77589E-5|2.77589E-5|2.77367E-5|2.77367E-5
2024-04-10 09:29:00|SHIB|1712741340|2.77405E-5|2.77541E-5|2.77285E-5|2.77285E-5
2024-04-10 09:30:00|SHIB|1712741400|2.7732E-5|2.77327E-5|2.77184E-5|2.77266E-5
2024-04-10 09:31:00|SHIB|1712741460|2.77266E-5|2.77271E-5|2.76939E-5|2.76957E-5
2024-04-10 09:32:00|SHIB|1712741520|2.76991E-5|2.76991E-5|2.76531E-5|2.76531E-5
2024-04-10 09:33:00|SHIB|1712741580|2.76563E-5|2.76792E-5|2.76563E-5|2.7662E-5
2024-04-10 09:34:00|SHIB|1712741640|2.76621E-5|2.76758E-5|2.76514E-5|2.76514E-5
2024-04-10 09:35:00|SHIB|1712741700|2.76541E-5|2.76605E-5|2.76343E-5|2.76343E-5
2024-04-10 09:36:00|SHIB|1712741760|2.76346E-5|2.76451E-5|2.76196E-5|2.76275E-5
2024-04-10 09:37:00|SHIB|1712741820|2.76315E-5|2.76315E-5|2.76189E-5|2.76189E-5
2024-04-10 09:38:00|SHIB|1712741880|2.76103E-5|2.76103E-5|2.75725E-5|2.7576E-5
2024-04-10 09:39:00|SHIB|1712741940|2.75748E-5|2.76281E-5|2.75748E-5|2.76281E-5
2024-04-10 09:40:00|SHIB|1712742000|2.76325E-5|2.76608E-5|2.76325E-5|2.76601E-5
2024-04-10 09:41:00|SHIB|1712742060|2.7657E-5|2.76858E-5|2.76556E-5|2.76625E-5
2024-04-10 09:42:00|SHIB|1712742120|2.76589E-5|2.76792E-5|2.76589E-5|2.7669E-5
2024-04-10 09:43:00|SHIB|1712742180|2.76645E-5|2.76645E-5|2.76488E-5|2.76491E-5
2024-04-10 09:44:00|SHIB|1712742240|2.76487E-5|2.76562E-5|2.76439E-5|2.76517E-5
2024-04-10 09:45:00|SHIB|1712742300|2.76498E-5|2.76736E-5|2.76498E-5|2.76635E-5
2024-04-10 09:46:00|SHIB|1712742360|2.76633E-5|2.76637E-5|2.76408E-5|2.76409E-5
2024-04-10 09:47:00|SHIB|1712742420|2.76373E-5|2.76416E-5|2.76019E-5|2.76057E-5
2024-04-10 09:48:00|SHIB|1712742480|2.76041E-5|2.76089E-5|2.75667E-5|2.75726E-5
2024-04-10 09:49:00|SHIB|1712742540|2.75732E-5|2.75868E-5|2.7556E-5|2.7586E-5
2024-04-10 09:50:00|SHIB|1712742600|2.75853E-5|2.75853E-5|2.75701E-5|2.75701E-5
2024-04-10 09:51:00|SHIB|1712742660|2.75708E-5|2.75891E-5|2.75608E-5|2.75891E-5
2024-04-10 09:52:00|SHIB|1712742720|2.75918E-5|2.76103E-5|2.75724E-5|2.75732E-5
2024-04-10 09:53:00|SHIB|1712742780|2.757E-5|2.75797E-5|2.75644E-5|2.75749E-5
2024-04-10 09:54:00|SHIB|1712742840|2.75716E-5|2.75849E-5|2.75582E-5|2.75664E-5
2024-04-10 09:55:00|SHIB|1712742900|2.75623E-5|2.75623E-5|2.7552E-5|2.75607E-5
2024-04-10 09:56:00|SHIB|1712742960|2.75609E-5|2.75908E-5|2.75606E-5|2.75908E-5
2024-04-10 09:57:00|SHIB|1712743020|2.7591E-5|2.76129E-5|2.7587E-5|2.75923E-5
2024-04-10 09:58:00|SHIB|1712743080|2.75992E-5|2.76086E-5|2.75854E-5|2.75964E-5
2024-04-10 09:59:00|SHIB|1712743140|2.75987E-5|2.76422E-5|2.75987E-5|2.76422E-5
2024-04-10 10:00:00|SHIB|1712743200|2.76489E-5|2.76572E-5|2.76276E-5|2.76373E-5
2024-04-10 10:01:00|SHIB|1712743260|2.76418E-5|2.76418E-5|2.7613E-5|2.76262E-5
2024-04-10 10:02:00|SHIB|1712743320|2.76278E-5|2.76371E-5|2.75942E-5|2.75942E-5
2024-04-10 10:03:00|SHIB|1712743380|2.75938E-5|2.7647E-5|2.75782E-5|2.76452E-5
2024-04-10 10:04:00|SHIB|1712743440|2.76487E-5|2.76846E-5|2.76364E-5|2.76364E-5
2024-04-10 10:05:00|SHIB|1712743500|2.76335E-5|2.76371E-5|2.76028E-5|2.76064E-5
2024-04-10 10:06:00|SHIB|1712743560|2.76028E-5|2.76083E-5|2.75831E-5|2.75831E-5
2024-04-10 10:07:00|SHIB|1712743620|2.75862E-5|2.7587E-5|2.756E-5|2.756E-5
2024-04-10 10:08:00|SHIB|1712743680|2.75525E-5|2.75613E-5|2.75252E-5|2.75276E-5
2024-04-10 10:09:00|SHIB|1712743740|2.75229E-5|2.75333E-5|2.75034E-5|2.75034E-5
2024-04-10 10:10:00|SHIB|1712743800|2.74999E-5|2.75059E-5|2.74765E-5|2.74783E-5
2024-04-10 10:11:00|SHIB|1712743860|2.74795E-5|2.74837E-5|2.74526E-5|2.74606E-5
2024-04-10 10:12:00|SHIB|1712743920|2.74606E-5|2.74918E-5|2.74596E-5|2.74805E-5
2024-04-10 10:13:00|SHIB|1712743980|2.74772E-5|2.74772E-5|2.74484E-5|2.74504E-5
2024-04-10 10:14:00|SHIB|1712744040|2.7451E-5|2.74555E-5|2.74438E-5|2.74467E-5
2024-04-10 10:15:00|SHIB|1712744100|2.74425E-5|2.74521E-5|2.74316E-5|2.74365E-5
2024-04-10 10:16:00|SHIB|1712744160|2.74379E-5|2.74451E-5|2.74143E-5|2.74174E-5
2024-04-10 10:17:00|SHIB|1712744220|2.74173E-5|2.74173E-5|2.73502E-5|2.7353E-5
2024-04-10 10:18:00|SHIB|1712744280|2.73491E-5|2.73591E-5|2.72981E-5|2.73044E-5
2024-04-10 10:19:00|SHIB|1712744340|2.7294E-5|2.7303E-5|2.72706E-5|2.72881E-5
2024-04-10 10:20:00|SHIB|1712744400|2.72952E-5|2.73611E-5|2.72952E-5|2.73611E-5
2024-04-10 10:21:00|SHIB|1712744460|2.73625E-5|2.7367E-5|2.73444E-5|2.73444E-5
2024-04-10 10:22:00|SHIB|1712744520|2.73435E-5|2.73435E-5|2.72945E-5|2.72988E-5
2024-04-10 10:23:00|SHIB|1712744580|2.72986E-5|2.73203E-5|2.72925E-5|2.73024E-5
2024-04-10 10:24:00|SHIB|1712744640|2.7303E-5|2.73142E-5|2.7303E-5|2.73044E-5
2024-04-10 10:25:00|SHIB|1712744700|2.73039E-5|2.73533E-5|2.72995E-5|2.73533E-5
2024-04-10 10:26:00|SHIB|1712744760|2.73543E-5|2.73702E-5|2.73504E-5|2.73625E-5
2024-04-10 10:27:00|SHIB|1712744820|2.73619E-5|2.73666E-5|2.73255E-5|2.73339E-5
2024-04-10 10:28:00|SHIB|1712744880|2.73338E-5|2.73895E-5|2.73304E-5|2.73895E-5
2024-04-10 10:29:00|SHIB|1712744940|2.73963E-5|2.74006E-5|2.7377E-5|2.73825E-5
2024-04-10 10:30:00|SHIB|1712745000|2.73823E-5|2.74005E-5|2.73823E-5|2.73899E-5
2024-04-10 10:31:00|SHIB|1712745060|2.73891E-5|2.7393E-5|2.73594E-5|2.73594E-5
2024-04-10 10:32:00|SHIB|1712745120|2.7358E-5|2.7358E-5|2.73228E-5|2.73331E-5
2024-04-10 10:33:00|SHIB|1712745180|2.73323E-5|2.73458E-5|2.73251E-5|2.73449E-5
2024-04-10 10:34:00|SHIB|1712745240|2.7345E-5|2.7345E-5|2.73158E-5|2.73281E-5
2024-04-10 10:35:00|SHIB|1712745300|2.7328E-5|2.73444E-5|2.73232E-5|2.7331E-5
2024-04-10 10:36:00|SHIB|1712745360|2.73323E-5|2.73369E-5|2.72839E-5|2.72946E-5
2024-04-10 10:37:00|SHIB|1712745420|2.72901E-5|2.73284E-5|2.72721E-5|2.73278E-5
2024-04-10 10:38:00|SHIB|1712745480|2.73292E-5|2.73356E-5|2.73231E-5|2.73328E-5
2024-04-10 10:39:00|SHIB|1712745540|2.73341E-5|2.73472E-5|2.73214E-5|2.73434E-5
2024-04-10 10:40:00|SHIB|1712745600|2.73472E-5|2.73848E-5|2.73406E-5|2.73807E-5
2024-04-10 10:41:00|SHIB|1712745660|2.73796E-5|2.7382E-5|2.73591E-5|2.73591E-5
2024-04-10 10:42:00|SHIB|1712745720|2.73589E-5|2.73676E-5|2.73338E-5|2.73338E-5
2024-04-10 10:43:00|SHIB|1712745780|2.7337E-5|2.73781E-5|2.73294E-5|2.73716E-5
2024-04-10 10:44:00|SHIB|1712745840|2.73719E-5|2.73891E-5|2.73629E-5|2.73891E-5
2024-04-10 10:45:00|SHIB|1712745900|2.73863E-5|2.73995E-5|2.73857E-5|2.73995E-5
2024-04-10 10:46:00|SHIB|1712745960|2.73994E-5|2.74152E-5|2.73994E-5|2.74046E-5
2024-04-10 10:47:00|SHIB|1712746020|2.74021E-5|2.74173E-5|2.73913E-5|2.74075E-5
2024-04-10 10:48:00|SHIB|1712746080|2.74111E-5|2.74124E-5|2.73865E-5|2.73923E-5
2024-04-10 10:49:00|SHIB|1712746140|2.73907E-5|2.73932E-5|2.73795E-5|2.73856E-5
2024-04-10 10:50:00|SHIB|1712746200|2.7385E-5|2.7407E-5|2.73783E-5|2.73968E-5
2024-04-10 10:51:00|SHIB|1712746260|2.7391E-5|2.73997E-5|2.73857E-5|2.73965E-5
2024-04-10 10:52:00|SHIB|1712746320|2.73928E-5|2.73965E-5|2.72999E-5|2.72999E-5
2024-04-10 10:53:00|SHIB|1712746380|2.7302E-5|2.73426E-5|2.7302E-5|2.73423E-5
2024-04-10 10:54:00|SHIB|1712746440|2.73474E-5|2.76055E-5|2.73474E-5|2.75706E-5
2024-04-10 10:55:00|SHIB|1712746500|2.75774E-5|2.76535E-5|2.75701E-5|2.76415E-5
2024-04-10 10:56:00|SHIB|1712746560|2.76338E-5|2.76378E-5|2.75984E-5|2.75984E-5
2024-04-10 10:57:00|SHIB|1712746620|2.76018E-5|2.76018E-5|2.75439E-5|2.75655E-5
2024-04-10 10:58:00|SHIB|1712746680|2.75619E-5|2.7586E-5|2.75346E-5|2.7586E-5
2024-04-10 10:59:00|SHIB|1712746740|2.75871E-5|2.75871E-5|2.75633E-5|2.75671E-5
2024-04-10 11:00:00|SHIB|1712746800|2.7567E-5|2.7567E-5|2.75094E-5|2.75141E-5
2024-04-10 11:01:00|SHIB|1712746860|2.75095E-5|2.75202E-5|2.7502E-5|2.7518E-5
2024-04-10 11:02:00|SHIB|1712746920|2.75106E-5|2.75106E-5|2.74688E-5|2.74733E-5
2024-04-10 11:03:00|SHIB|1712746980|2.74694E-5|2.74887E-5|2.74683E-5|2.74699E-5
2024-04-10 11:04:00|SHIB|1712747040|2.74747E-5|2.74973E-5|2.74691E-5|2.74748E-5
2024-04-10 11:05:00|SHIB|1712747100|2.74736E-5|2.75087E-5|2.74705E-5|2.74963E-5
2024-04-10 11:06:00|SHIB|1712747160|2.74971E-5|2.74971E-5|2.74683E-5|2.74729E-5
2024-04-10 11:07:00|SHIB|1712747220|2.74737E-5|2.75038E-5|2.74735E-5|2.75009E-5
2024-04-10 11:08:00|SHIB|1712747280|2.74979E-5|2.75089E-5|2.74944E-5|2.75089E-5
2024-04-10 11:09:00|SHIB|1712747340|2.75053E-5|2.75419E-5|2.75053E-5|2.75419E-5
2024-04-10 11:10:00|SHIB|1712747400|2.75378E-5|2.7544E-5|2.75041E-5|2.75056E-5
2024-04-10 11:11:00|SHIB|1712747460|2.75052E-5|2.75356E-5|2.75044E-5|2.75332E-5
2024-04-10 11:12:00|SHIB|1712747520|2.75277E-5|2.75397E-5|2.75049E-5|2.75395E-5
2024-04-10 11:13:00|SHIB|1712747580|2.75395E-5|2.75439E-5|2.75227E-5|2.75227E-5
2024-04-10 11:14:00|SHIB|1712747640|2.75236E-5|2.7555E-5|2.75206E-5|2.75413E-5
2024-04-10 11:15:00|SHIB|1712747700|2.75413E-5|2.75452E-5|2.75209E-5|2.75209E-5
2024-04-10 11:16:00|SHIB|1712747760|2.75221E-5|2.75513E-5|2.75221E-5|2.75241E-5
2024-04-10 11:17:00|SHIB|1712747820|2.7526E-5|2.75403E-5|2.7526E-5|2.7532E-5
2024-04-10 11:18:00|SHIB|1712747880|2.75365E-5|2.7549E-5|2.75308E-5|2.7549E-5
2024-04-10 11:19:00|SHIB|1712747940|2.7549E-5|2.75497E-5|2.75206E-5|2.75206E-5
2024-04-10 11:20:00|SHIB|1712748000|2.75151E-5|2.75227E-5|2.75127E-5|2.75207E-5
2024-04-10 11:21:00|SHIB|1712748060|2.7517E-5|2.75304E-5|2.7517E-5|2.75192E-5
2024-04-10 11:22:00|SHIB|1712748120|2.75142E-5|2.75301E-5|2.75142E-5|2.75289E-5
2024-04-10 11:23:00|SHIB|1712748180|2.75281E-5|2.75289E-5|2.74921E-5|2.74945E-5
2024-04-10 11:24:00|SHIB|1712748240|2.749E-5|2.75165E-5|2.74874E-5|2.75165E-5
2024-04-10 11:25:00|SHIB|1712748300|2.75165E-5|2.75572E-5|2.75165E-5|2.75562E-5
2024-04-10 11:26:00|SHIB|1712748360|2.75541E-5|2.75636E-5|2.75474E-5|2.75604E-5
2024-04-10 11:27:00|SHIB|1712748420|2.75642E-5|2.75658E-5|2.75556E-5|2.75557E-5
2024-04-10 11:28:00|SHIB|1712748480|2.75562E-5|2.7565E-5|2.75498E-5|2.75581E-5
2024-04-10 11:29:00|SHIB|1712748540|2.7558E-5|2.75645E-5|2.75515E-5|2.75588E-5
2024-04-10 11:30:00|SHIB|1712748600|2.7551E-5|2.75641E-5|2.7551E-5|2.75548E-5
2024-04-10 11:31:00|SHIB|1712748660|2.75549E-5|2.75839E-5|2.7551E-5|2.75833E-5
2024-04-10 11:32:00|SHIB|1712748720|2.75836E-5|2.75895E-5|2.75721E-5|2.75895E-5
2024-04-10 11:33:00|SHIB|1712748780|2.75897E-5|2.75902E-5|2.75502E-5|2.75502E-5
2024-04-10 11:34:00|SHIB|1712748840|2.75485E-5|2.75547E-5|2.7541E-5|2.75435E-5
2024-04-10 11:35:00|SHIB|1712748900|2.7545E-5|2.75562E-5|2.75429E-5|2.7553E-5
2024-04-10 11:36:00|SHIB|1712748960|2.75492E-5|2.75508E-5|2.75418E-5|2.75432E-5
2024-04-10 11:37:00|SHIB|1712749020|2.75445E-5|2.75462E-5|2.75147E-5|2.75184E-5
2024-04-10 11:38:00|SHIB|1712749080|2.752E-5|2.75531E-5|2.75182E-5|2.75519E-5
2024-04-10 11:39:00|SHIB|1712749140|2.75483E-5|2.75524E-5|2.75278E-5|2.75312E-5
2024-04-10 11:40:00|SHIB|1712749200|2.75312E-5|2.75389E-5|2.7517E-5|2.75275E-5
2024-04-10 11:41:00|SHIB|1712749260|2.75323E-5|2.75387E-5|2.75192E-5|2.75229E-5
2024-04-10 11:42:00|SHIB|1712749320|2.75188E-5|2.75198E-5|2.74602E-5|2.74611E-5
2024-04-10 11:43:00|SHIB|1712749380|2.74648E-5|2.74785E-5|2.74648E-5|2.74757E-5
2024-04-10 11:44:00|SHIB|1712749440|2.74722E-5|2.74869E-5|2.74714E-5|2.74814E-5
2024-04-10 11:45:00|SHIB|1712749500|2.74841E-5|2.75198E-5|2.74804E-5|2.75182E-5
2024-04-10 11:46:00|SHIB|1712749560|2.75123E-5|2.75344E-5|2.75119E-5|2.75186E-5
2024-04-10 11:47:00|SHIB|1712749620|2.75181E-5|2.75472E-5|2.75171E-5|2.75356E-5
2024-04-10 11:48:00|SHIB|1712749680|2.75356E-5|2.75437E-5|2.7523E-5|2.75236E-5
2024-04-10 11:49:00|SHIB|1712749740|2.75208E-5|2.75208E-5|2.74733E-5|2.74776E-5
2024-04-10 11:50:00|SHIB|1712749800|2.74735E-5|2.74846E-5|2.74686E-5|2.74744E-5
2024-04-10 11:51:00|SHIB|1712749860|2.74753E-5|2.74763E-5|2.74566E-5|2.74574E-5
2024-04-10 11:52:00|SHIB|1712749920|2.74564E-5|2.74584E-5|2.74459E-5|2.74584E-5
2024-04-10 11:53:00|SHIB|1712749980|2.74598E-5|2.7464E-5|2.74482E-5|2.74598E-5
2024-04-10 11:54:00|SHIB|1712750040|2.74599E-5|2.74642E-5|2.74473E-5|2.74642E-5
2024-04-10 11:55:00|SHIB|1712750100|2.74642E-5|2.74697E-5|2.74426E-5|2.74426E-5
2024-04-10 11:56:00|SHIB|1712750160|2.74454E-5|2.74575E-5|2.74411E-5|2.7446E-5
2024-04-10 11:57:00|SHIB|1712750220|2.74524E-5|2.74761E-5|2.74475E-5|2.7476E-5
2024-04-10 11:58:00|SHIB|1712750280|2.74769E-5|2.75043E-5|2.74734E-5|2.74988E-5
2024-04-10 11:59:00|SHIB|1712750340|2.7498E-5|2.75024E-5|2.74887E-5|2.74985E-5
2024-04-10 12:00:00|SHIB|1712750400|2.74938E-5|2.7499E-5|2.74837E-5|2.74843E-5
2024-04-10 12:01:00|SHIB|1712750460|2.74842E-5|2.75356E-5|2.74745E-5|2.75356E-5
2024-04-10 12:02:00|SHIB|1712750520|2.75398E-5|2.75673E-5|2.75318E-5|2.75318E-5
2024-04-10 12:03:00|SHIB|1712750580|2.75289E-5|2.75289E-5|2.75015E-5|2.75076E-5
2024-04-10 12:04:00|SHIB|1712750640|2.75039E-5|2.75039E-5|2.74635E-5|2.74698E-5
2024-04-10 12:05:00|SHIB|1712750700|2.74708E-5|2.74742E-5|2.74573E-5|2.74601E-5
2024-04-10 12:06:00|SHIB|1712750760|2.74611E-5|2.74611E-5|2.74406E-5|2.74561E-5
2024-04-10 12:07:00|SHIB|1712750820|2.74554E-5|2.74954E-5|2.74472E-5|2.74954E-5
2024-04-10 12:08:00|SHIB|1712750880|2.74995E-5|2.75035E-5|2.74785E-5|2.7493E-5
2024-04-10 12:09:00|SHIB|1712750940|2.74933E-5|2.75207E-5|2.74933E-5|2.75033E-5
2024-04-10 12:10:00|SHIB|1712751000|2.75021E-5|2.75021E-5|2.74934E-5|2.7496E-5
2024-04-10 12:11:00|SHIB|1712751060|2.74965E-5|2.75014E-5|2.74494E-5|2.74498E-5
2024-04-10 12:12:00|SHIB|1712751120|2.74471E-5|2.74512E-5|2.74367E-5|2.74375E-5
2024-04-10 12:13:00|SHIB|1712751180|2.74364E-5|2.74364E-5|2.73681E-5|2.73789E-5
2024-04-10 12:14:00|SHIB|1712751240|2.73786E-5|2.73993E-5|2.73786E-5|2.73882E-5
2024-04-10 12:15:00|SHIB|1712751300|2.73883E-5|2.7405E-5|2.73883E-5|2.74026E-5
2024-04-10 12:16:00|SHIB|1712751360|2.7406E-5|2.7406E-5|2.73525E-5|2.73525E-5
2024-04-10 12:17:00|SHIB|1712751420|2.73477E-5|2.73477E-5|2.73063E-5|2.73125E-5
2024-04-10 12:18:00|SHIB|1712751480|2.73198E-5|2.73198E-5|2.72969E-5|2.73023E-5
2024-04-10 12:19:00|SHIB|1712751540|2.73062E-5|2.73344E-5|2.72873E-5|2.73262E-5
2024-04-10 12:20:00|SHIB|1712751600|2.73304E-5|2.73304E-5|2.73016E-5|2.73206E-5
2024-04-10 12:21:00|SHIB|1712751660|2.73169E-5|2.73521E-5|2.73166E-5|2.73504E-5
2024-04-10 12:22:00|SHIB|1712751720|2.73503E-5|2.7398E-5|2.73435E-5|2.73935E-5
2024-04-10 12:23:00|SHIB|1712751780|2.73925E-5|2.73925E-5|2.73255E-5|2.73293E-5
2024-04-10 12:24:00|SHIB|1712751840|2.733E-5|2.73456E-5|2.73204E-5|2.73213E-5
2024-04-10 12:25:00|SHIB|1712751900|2.732E-5|2.732E-5|2.72885E-5|2.72911E-5
2024-04-10 12:26:00|SHIB|1712751960|2.72874E-5|2.72881E-5|2.72606E-5|2.72627E-5
2024-04-10 12:27:00|SHIB|1712752020|2.7263E-5|2.72742E-5|2.72538E-5|2.72617E-5
2024-04-10 12:28:00|SHIB|1712752080|2.72553E-5|2.72633E-5|2.72469E-5|2.72606E-5
2024-04-10 12:29:00|SHIB|1712752140|2.72614E-5|2.72796E-5|2.72503E-5|2.72664E-5
2024-04-10 12:30:00|SHIB|1712752200|2.72595E-5|2.74612E-5|2.72593E-5|2.74612E-5
2024-04-10 12:31:00|SHIB|1712752260|2.74691E-5|2.74691E-5|2.71803E-5|2.72122E-5
2024-04-10 12:32:00|SHIB|1712752320|2.72032E-5|2.72032E-5|2.70884E-5|2.70936E-5
2024-04-10 12:33:00|SHIB|1712752380|2.70598E-5|2.71062E-5|2.70089E-5|2.7019E-5
2024-04-10 12:34:00|SHIB|1712752440|2.70371E-5|2.71067E-5|2.70293E-5|2.70862E-5
2024-04-10 12:35:00|SHIB|1712752500|2.70884E-5|2.70884E-5|2.70242E-5|2.70623E-5
2024-04-10 12:36:00|SHIB|1712752560|2.70499E-5|2.70499E-5|2.69795E-5|2.69884E-5
2024-04-10 12:37:00|SHIB|1712752620|2.69807E-5|2.70141E-5|2.69166E-5|2.69177E-5
2024-04-10 12:38:00|SHIB|1712752680|2.69193E-5|2.6928E-5|2.67806E-5|2.67946E-5
2024-04-10 12:39:00|SHIB|1712752740|2.67718E-5|2.67912E-5|2.66998E-5|2.67E-5
2024-04-10 12:40:00|SHIB|1712752800|2.66973E-5|2.67241E-5|2.65299E-5|2.65299E-5
2024-04-10 12:41:00|SHIB|1712752860|2.6531E-5|2.67056E-5|2.64548E-5|2.67056E-5
2024-04-10 12:42:00|SHIB|1712752920|2.67309E-5|2.67931E-5|2.66761E-5|2.67319E-5
2024-04-10 12:43:00|SHIB|1712752980|2.67505E-5|2.68046E-5|2.67238E-5|2.67789E-5
2024-04-10 12:44:00|SHIB|1712753040|2.67769E-5|2.67771E-5|2.67283E-5|2.67482E-5
2024-04-10 12:45:00|SHIB|1712753100|2.67463E-5|2.68099E-5|2.67226E-5|2.6801E-5
2024-04-10 12:46:00|SHIB|1712753160|2.68233E-5|2.68233E-5|2.67642E-5|2.67822E-5
2024-04-10 12:47:00|SHIB|1712753220|2.68025E-5|2.68961E-5|2.6791E-5|2.68961E-5
2024-04-10 12:48:00|SHIB|1712753280|2.6899E-5|2.69479E-5|2.68893E-5|2.69479E-5
2024-04-10 12:49:00|SHIB|1712753340|2.69438E-5|2.69871E-5|2.6927E-5|2.69716E-5
2024-04-10 12:50:00|SHIB|1712753400|2.69573E-5|2.70386E-5|2.6936E-5|2.70305E-5
2024-04-10 12:51:00|SHIB|1712753460|2.70313E-5|2.70328E-5|2.69461E-5|2.69812E-5
2024-04-10 12:52:00|SHIB|1712753520|2.69599E-5|2.69921E-5|2.69379E-5|2.69846E-5
2024-04-10 12:53:00|SHIB|1712753580|2.69869E-5|2.70493E-5|2.69786E-5|2.70493E-5
2024-04-10 12:54:00|SHIB|1712753640|2.70484E-5|2.71096E-5|2.70471E-5|2.71075E-5
2024-04-10 12:55:00|SHIB|1712753700|2.70977E-5|2.71048E-5|2.70333E-5|2.70609E-5
2024-04-10 12:56:00|SHIB|1712753760|2.7061E-5|2.70869E-5|2.7026E-5|2.7074E-5
2024-04-10 12:57:00|SHIB|1712753820|2.707E-5|2.7077E-5|2.70529E-5|2.70646E-5
2024-04-10 12:58:00|SHIB|1712753880|2.70581E-5|2.70964E-5|2.70271E-5|2.70271E-5
2024-04-10 12:59:00|SHIB|1712753940|2.70287E-5|2.70359E-5|2.69886E-5|2.70313E-5
2024-04-10 13:00:00|SHIB|1712754000|2.70309E-5|2.70309E-5|2.70031E-5|2.7018E-5
2024-04-10 13:01:00|SHIB|1712754060|2.70106E-5|2.70106E-5|2.69127E-5|2.6921E-5
2024-04-10 13:02:00|SHIB|1712754120|2.69187E-5|2.69483E-5|2.69018E-5|2.69471E-5
2024-04-10 13:03:00|SHIB|1712754180|2.6948E-5|2.6948E-5|2.68871E-5|2.69147E-5
2024-04-10 13:04:00|SHIB|1712754240|2.69136E-5|2.69215E-5|2.68843E-5|2.68847E-5
2024-04-10 13:05:00|SHIB|1712754300|2.68851E-5|2.68865E-5|2.68594E-5|2.686E-5
2024-04-10 13:06:00|SHIB|1712754360|2.68652E-5|2.69403E-5|2.68424E-5|2.69328E-5
2024-04-10 13:07:00|SHIB|1712754420|2.69267E-5|2.69273E-5|2.6761E-5|2.67618E-5
2024-04-10 13:08:00|SHIB|1712754480|2.67583E-5|2.67686E-5|2.67331E-5|2.6735E-5
2024-04-10 13:09:00|SHIB|1712754540|2.67348E-5|2.67348E-5|2.66981E-5|2.6706E-5
2024-04-10 13:10:00|SHIB|1712754600|2.67079E-5|2.6734E-5|2.66903E-5|2.66939E-5
2024-04-10 13:11:00|SHIB|1712754660|2.66958E-5|2.67158E-5|2.66821E-5|2.67145E-5
2024-04-10 13:12:00|SHIB|1712754720|2.67095E-5|2.68056E-5|2.6699E-5|2.67911E-5
2024-04-10 13:13:00|SHIB|1712754780|2.67921E-5|2.68579E-5|2.67921E-5|2.68137E-5
2024-04-10 13:14:00|SHIB|1712754840|2.68165E-5|2.68194E-5|2.67689E-5|2.67689E-5
2024-04-10 13:15:00|SHIB|1712754900|2.67672E-5|2.68027E-5|2.67636E-5|2.67857E-5
2024-04-10 13:16:00|SHIB|1712754960|2.67886E-5|2.68458E-5|2.67798E-5|2.68138E-5
2024-04-10 13:17:00|SHIB|1712755020|2.68155E-5|2.68329E-5|2.67945E-5|2.68329E-5
2024-04-10 13:18:00|SHIB|1712755080|2.682E-5|2.68579E-5|2.68076E-5|2.68528E-5
2024-04-10 13:19:00|SHIB|1712755140|2.6855E-5|2.68779E-5|2.68356E-5|2.68766E-5
2024-04-10 13:20:00|SHIB|1712755200|2.68804E-5|2.68809E-5|2.6845E-5|2.68503E-5
2024-04-10 13:21:00|SHIB|1712755260|2.68496E-5|2.68496E-5|2.67923E-5|2.67923E-5
2024-04-10 13:22:00|SHIB|1712755320|2.6793E-5|2.68097E-5|2.67881E-5|2.68097E-5
2024-04-10 13:23:00|SHIB|1712755380|2.68109E-5|2.68358E-5|2.67977E-5|2.68292E-5
2024-04-10 13:24:00|SHIB|1712755440|2.6829E-5|2.68622E-5|2.67917E-5|2.68622E-5
2024-04-10 13:25:00|SHIB|1712755500|2.68758E-5|2.68758E-5|2.68079E-5|2.68196E-5
2024-04-10 13:26:00|SHIB|1712755560|2.68157E-5|2.68239E-5|2.67984E-5|2.68107E-5
2024-04-10 13:27:00|SHIB|1712755620|2.68103E-5|2.68109E-5|2.6796E-5|2.68075E-5
2024-04-10 13:28:00|SHIB|1712755680|2.68096E-5|2.68168E-5|2.67789E-5|2.67805E-5
2024-04-10 13:29:00|SHIB|1712755740|2.67796E-5|2.68198E-5|2.67796E-5|2.68161E-5
2024-04-10 13:30:00|SHIB|1712755800|2.68163E-5|2.68367E-5|2.68137E-5|2.6831E-5
2024-04-10 13:31:00|SHIB|1712755860|2.68321E-5|2.68321E-5|2.68011E-5|2.68011E-5
2024-04-10 13:32:00|SHIB|1712755920|2.6794E-5|2.68283E-5|2.67757E-5|2.68244E-5
2024-04-10 13:33:00|SHIB|1712755980|2.683E-5|2.68604E-5|2.68289E-5|2.68566E-5
2024-04-10 13:34:00|SHIB|1712756040|2.68648E-5|2.68648E-5|2.67959E-5|2.68039E-5
2024-04-10 13:35:00|SHIB|1712756100|2.67999E-5|2.68232E-5|2.67917E-5|2.68128E-5
2024-04-10 13:36:00|SHIB|1712756160|2.68155E-5|2.68388E-5|2.6784E-5|2.68385E-5
2024-04-10 13:37:00|SHIB|1712756220|2.68454E-5|2.68543E-5|2.68255E-5|2.68476E-5
2024-04-10 13:38:00|SHIB|1712756280|2.68478E-5|2.68478E-5|2.68049E-5|2.68141E-5
2024-04-10 13:39:00|SHIB|1712756340|2.6814E-5|2.68657E-5|2.68016E-5|2.68464E-5
2024-04-10 13:40:00|SHIB|1712756400|2.68454E-5|2.68588E-5|2.68182E-5|2.68223E-5
2024-04-10 13:41:00|SHIB|1712756460|2.68231E-5|2.68315E-5|2.68159E-5|2.68225E-5
2024-04-10 13:42:00|SHIB|1712756520|2.68223E-5|2.68618E-5|2.68223E-5|2.68359E-5
2024-04-10 13:43:00|SHIB|1712756580|2.68397E-5|2.68529E-5|2.68341E-5|2.68423E-5
2024-04-10 13:44:00|SHIB|1712756640|2.68397E-5|2.6881E-5|2.68397E-5|2.68783E-5
2024-04-10 13:45:00|SHIB|1712756700|2.6881E-5|2.69201E-5|2.68622E-5|2.69192E-5
2024-04-10 13:46:00|SHIB|1712756760|2.69202E-5|2.69202E-5|2.68585E-5|2.68585E-5
2024-04-10 13:47:00|SHIB|1712756820|2.686E-5|2.68869E-5|2.68507E-5|2.68507E-5
2024-04-10 13:48:00|SHIB|1712756880|2.68435E-5|2.68435E-5|2.67787E-5|2.67918E-5
2024-04-10 13:49:00|SHIB|1712756940|2.67917E-5|2.67917E-5|2.67596E-5|2.67715E-5
2024-04-10 13:50:00|SHIB|1712757000|2.67671E-5|2.68009E-5|2.67534E-5|2.67569E-5
2024-04-10 13:51:00|SHIB|1712757060|2.67523E-5|2.68423E-5|2.67519E-5|2.68314E-5
2024-04-10 13:52:00|SHIB|1712757120|2.68315E-5|2.68916E-5|2.67987E-5|2.68909E-5
2024-04-10 13:53:00|SHIB|1712757180|2.68963E-5|2.69078E-5|2.68895E-5|2.68914E-5
2024-04-10 13:54:00|SHIB|1712757240|2.68956E-5|2.69296E-5|2.68882E-5|2.69296E-5
2024-04-10 13:55:00|SHIB|1712757300|2.69296E-5|2.69876E-5|2.69268E-5|2.69876E-5
2024-04-10 13:56:00|SHIB|1712757360|2.69877E-5|2.70237E-5|2.69752E-5|2.70012E-5
2024-04-10 13:57:00|SHIB|1712757420|2.70084E-5|2.70195E-5|2.69953E-5|2.70195E-5
2024-04-10 13:58:00|SHIB|1712757480|2.70206E-5|2.70347E-5|2.70064E-5|2.70166E-5
2024-04-10 13:59:00|SHIB|1712757540|2.70172E-5|2.7034E-5|2.69923E-5|2.7034E-5
2024-04-10 14:00:00|SHIB|1712757600|2.70273E-5|2.70712E-5|2.70273E-5|2.70617E-5
2024-04-10 14:01:00|SHIB|1712757660|2.7061E-5|2.7061E-5|2.70054E-5|2.7007E-5
2024-04-10 14:02:00|SHIB|1712757720|2.70048E-5|2.70243E-5|2.69905E-5|2.69933E-5
2024-04-10 14:03:00|SHIB|1712757780|2.69929E-5|2.7015E-5|2.69617E-5|2.6964E-5
2024-04-10 14:04:00|SHIB|1712757840|2.69591E-5|2.69614E-5|2.69465E-5|2.69614E-5
2024-04-10 14:05:00|SHIB|1712757900|2.69615E-5|2.69615E-5|2.69179E-5|2.69267E-5
2024-04-10 14:06:00|SHIB|1712757960|2.69279E-5|2.69698E-5|2.69279E-5|2.69417E-5
2024-04-10 14:07:00|SHIB|1712758020|2.69387E-5|2.6945E-5|2.68658E-5|2.68764E-5
2024-04-10 14:08:00|SHIB|1712758080|2.68758E-5|2.68951E-5|2.68653E-5|2.68833E-5
2024-04-10 14:09:00|SHIB|1712758140|2.68887E-5|2.69613E-5|2.68887E-5|2.69575E-5
2024-04-10 14:10:00|SHIB|1712758200|2.69552E-5|2.70203E-5|2.69495E-5|2.70153E-5
2024-04-10 14:11:00|SHIB|1712758260|2.70201E-5|2.70211E-5|2.69954E-5|2.70128E-5
2024-04-10 14:12:00|SHIB|1712758320|2.70114E-5|2.70375E-5|2.70114E-5|2.70342E-5
2024-04-10 14:13:00|SHIB|1712758380|2.70304E-5|2.70332E-5|2.70083E-5|2.70096E-5
2024-04-10 14:14:00|SHIB|1712758440|2.70132E-5|2.7029E-5|2.69997E-5|2.70022E-5
2024-04-10 14:15:00|SHIB|1712758500|2.69977E-5|2.7031E-5|2.69977E-5|2.70221E-5
2024-04-10 14:16:00|SHIB|1712758560|2.7023E-5|2.7023E-5|2.6966E-5|2.6966E-5
2024-04-10 14:17:00|SHIB|1712758620|2.69631E-5|2.70216E-5|2.69631E-5|2.70216E-5
2024-04-10 14:18:00|SHIB|1712758680|2.7022E-5|2.70548E-5|2.70037E-5|2.70548E-5
2024-04-10 14:19:00|SHIB|1712758740|2.70549E-5|2.7068E-5|2.70534E-5|2.70666E-5
2024-04-10 14:20:00|SHIB|1712758800|2.70703E-5|2.70925E-5|2.7061E-5|2.70832E-5
2024-04-10 14:21:00|SHIB|1712758860|2.7082E-5|2.71086E-5|2.70768E-5|2.71045E-5
2024-04-10 14:22:00|SHIB|1712758920|2.71036E-5|2.71285E-5|2.71022E-5|2.71145E-5
2024-04-10 14:23:00|SHIB|1712758980|2.71175E-5|2.71593E-5|2.71175E-5|2.71446E-5
2024-04-10 14:24:00|SHIB|1712759040|2.71478E-5|2.72056E-5|2.7145E-5|2.72049E-5
2024-04-10 14:25:00|SHIB|1712759100|2.72053E-5|2.73139E-5|2.72031E-5|2.73139E-5
2024-04-10 14:26:00|SHIB|1712759160|2.73095E-5|2.73461E-5|2.72471E-5|2.73461E-5
2024-04-10 14:27:00|SHIB|1712759220|2.73414E-5|2.74289E-5|2.73413E-5|2.73869E-5
2024-04-10 14:28:00|SHIB|1712759280|2.73487E-5|2.73669E-5|2.72981E-5|2.72987E-5
2024-04-10 14:29:00|SHIB|1712759340|2.73009E-5|2.73235E-5|2.73009E-5|2.73171E-5
2024-04-10 14:30:00|SHIB|1712759400|2.73175E-5|2.73218E-5|2.7265E-5|2.72674E-5
2024-04-10 14:31:00|SHIB|1712759460|2.72629E-5|2.73299E-5|2.72629E-5|2.72745E-5
2024-04-10 14:32:00|SHIB|1712759520|2.72669E-5|2.72896E-5|2.72561E-5|2.72561E-5
2024-04-10 14:33:00|SHIB|1712759580|2.72582E-5|2.72582E-5|2.71575E-5|2.71807E-5
2024-04-10 14:34:00|SHIB|1712759640|2.71825E-5|2.72569E-5|2.71825E-5|2.72556E-5
2024-04-10 14:35:00|SHIB|1712759700|2.72563E-5|2.72574E-5|2.72296E-5|2.72305E-5
2024-04-10 14:36:00|SHIB|1712759760|2.72381E-5|2.72815E-5|2.72381E-5|2.72578E-5
2024-04-10 14:37:00|SHIB|1712759820|2.72573E-5|2.72835E-5|2.72573E-5|2.7262E-5
2024-04-10 14:38:00|SHIB|1712759880|2.7262E-5|2.73526E-5|2.7262E-5|2.73526E-5
2024-04-10 14:39:00|SHIB|1712759940|2.73565E-5|2.73922E-5|2.73448E-5|2.73751E-5
2024-04-10 14:40:00|SHIB|1712760000|2.73752E-5|2.73752E-5|2.73283E-5|2.73361E-5
2024-04-10 14:41:00|SHIB|1712760060|2.73406E-5|2.74145E-5|2.73276E-5|2.74145E-5
2024-04-10 14:42:00|SHIB|1712760120|2.74143E-5|2.75509E-5|2.74143E-5|2.7511E-5
2024-04-10 14:43:00|SHIB|1712760180|2.7509E-5|2.7563E-5|2.7509E-5|2.75162E-5
2024-04-10 14:44:00|SHIB|1712760240|2.75258E-5|2.75341E-5|2.74945E-5|2.7509E-5
2024-04-10 14:45:00|SHIB|1712760300|2.75041E-5|2.75284E-5|2.74746E-5|2.74746E-5
2024-04-10 14:46:00|SHIB|1712760360|2.74729E-5|2.74891E-5|2.74133E-5|2.74891E-5
2024-04-10 14:47:00|SHIB|1712760420|2.74978E-5|2.75606E-5|2.74978E-5|2.75249E-5
2024-04-10 14:48:00|SHIB|1712760480|2.751E-5|2.75472E-5|2.751E-5|2.75201E-5
2024-04-10 14:49:00|SHIB|1712760540|2.75099E-5|2.75178E-5|2.74554E-5|2.74962E-5
2024-04-10 14:50:00|SHIB|1712760600|2.7499E-5|2.7499E-5|2.74177E-5|2.74266E-5
2024-04-10 14:51:00|SHIB|1712760660|2.74277E-5|2.74542E-5|2.74169E-5|2.74169E-5
2024-04-10 14:52:00|SHIB|1712760720|2.74198E-5|2.74262E-5|2.73898E-5|2.74134E-5
2024-04-10 14:53:00|SHIB|1712760780|2.74256E-5|2.74539E-5|2.74159E-5|2.74539E-5
2024-04-10 14:54:00|SHIB|1712760840|2.74546E-5|2.75542E-5|2.74546E-5|2.75384E-5
2024-04-10 14:55:00|SHIB|1712760900|2.7546E-5|2.75585E-5|2.75254E-5|2.75329E-5
2024-04-10 14:56:00|SHIB|1712760960|2.7531E-5|2.75337E-5|2.74854E-5|2.74961E-5
2024-04-10 14:57:00|SHIB|1712761020|2.74948E-5|2.75367E-5|2.7477E-5|2.75203E-5
2024-04-10 14:58:00|SHIB|1712761080|2.75027E-5|2.75517E-5|2.75027E-5|2.75362E-5
2024-04-10 14:59:00|SHIB|1712761140|2.75351E-5|2.75701E-5|2.75236E-5|2.75603E-5
2024-04-10 15:00:00|SHIB|1712761200|2.75589E-5|2.76043E-5|2.7552E-5|2.7589E-5
2024-04-10 15:01:00|SHIB|1712761260|2.75827E-5|2.75827E-5|2.75234E-5|2.75295E-5
2024-04-10 15:02:00|SHIB|1712761320|2.75245E-5|2.75523E-5|2.7512E-5|2.75352E-5
2024-04-10 15:03:00|SHIB|1712761380|2.75393E-5|2.75485E-5|2.75006E-5|2.75006E-5
2024-04-10 15:04:00|SHIB|1712761440|2.74883E-5|2.74883E-5|2.74486E-5|2.74658E-5
2024-04-10 15:05:00|SHIB|1712761500|2.74619E-5|2.74673E-5|2.74146E-5|2.74146E-5
2024-04-10 15:06:00|SHIB|1712761560|2.74213E-5|2.7445E-5|2.74213E-5|2.74366E-5
2024-04-10 15:07:00|SHIB|1712761620|2.74358E-5|2.74358E-5|2.73714E-5|2.73714E-5
2024-04-10 15:08:00|SHIB|1712761680|2.73742E-5|2.74402E-5|2.73741E-5|2.74398E-5
2024-04-10 15:09:00|SHIB|1712761740|2.74368E-5|2.74423E-5|2.74059E-5|2.74072E-5
2024-04-10 15:10:00|SHIB|1712761800|2.74032E-5|2.7408E-5|2.73766E-5|2.74052E-5
2024-04-10 15:11:00|SHIB|1712761860|2.74094E-5|2.74318E-5|2.74015E-5|2.74123E-5
2024-04-10 15:12:00|SHIB|1712761920|2.74123E-5|2.74154E-5|2.73789E-5|2.73789E-5
2024-04-10 15:13:00|SHIB|1712761980|2.73794E-5|2.74052E-5|2.73686E-5|2.74014E-5
2024-04-10 15:14:00|SHIB|1712762040|2.74044E-5|2.74099E-5|2.73732E-5|2.74097E-5
2024-04-10 15:15:00|SHIB|1712762100|2.7405E-5|2.74502E-5|2.74049E-5|2.74502E-5
2024-04-10 15:16:00|SHIB|1712762160|2.74462E-5|2.74834E-5|2.74224E-5|2.74834E-5
2024-04-10 15:17:00|SHIB|1712762220|2.7483E-5|2.75335E-5|2.7483E-5|2.75127E-5
2024-04-10 15:18:00|SHIB|1712762280|2.75092E-5|2.75359E-5|2.74996E-5|2.75015E-5
2024-04-10 15:19:00|SHIB|1712762340|2.7497E-5|2.75501E-5|2.74923E-5|2.75462E-5
2024-04-10 15:20:00|SHIB|1712762400|2.75465E-5|2.75535E-5|2.7526E-5|2.75503E-5
2024-04-10 15:21:00|SHIB|1712762460|2.75433E-5|2.76101E-5|2.75422E-5|2.76101E-5
2024-04-10 15:22:00|SHIB|1712762520|2.76064E-5|2.76421E-5|2.76051E-5|2.7637E-5
2024-04-10 15:23:00|SHIB|1712762580|2.76269E-5|2.76269E-5|2.75712E-5|2.76046E-5
2024-04-10 15:24:00|SHIB|1712762640|2.76078E-5|2.76116E-5|2.75712E-5|2.75712E-5
2024-04-10 15:25:00|SHIB|1712762700|2.75666E-5|2.75666E-5|2.75356E-5|2.75372E-5
2024-04-10 15:26:00|SHIB|1712762760|2.75369E-5|2.75398E-5|2.74916E-5|2.75031E-5
2024-04-10 15:27:00|SHIB|1712762820|2.75066E-5|2.75513E-5|2.75054E-5|2.75418E-5
2024-04-10 15:28:00|SHIB|1712762880|2.75385E-5|2.76207E-5|2.75385E-5|2.76168E-5
2024-04-10 15:29:00|SHIB|1712762940|2.76162E-5|2.76562E-5|2.76162E-5|2.76368E-5
2024-04-10 15:30:00|SHIB|1712763000|2.76289E-5|2.76303E-5|2.7608E-5|2.76255E-5
2024-04-10 15:31:00|SHIB|1712763060|2.76261E-5|2.76298E-5|2.76051E-5|2.76123E-5
2024-04-10 15:32:00|SHIB|1712763120|2.75997E-5|2.76139E-5|2.75675E-5|2.76116E-5
2024-04-10 15:33:00|SHIB|1712763180|2.76191E-5|2.76849E-5|2.76146E-5|2.76849E-5
2024-04-10 15:34:00|SHIB|1712763240|2.7682E-5|2.77155E-5|2.7679E-5|2.77155E-5
2024-04-10 15:35:00|SHIB|1712763300|2.77198E-5|2.77722E-5|2.7719E-5|2.77722E-5
2024-04-10 15:36:00|SHIB|1712763360|2.77733E-5|2.78718E-5|2.77706E-5|2.78718E-5
2024-04-10 15:37:00|SHIB|1712763420|2.78582E-5|2.78693E-5|2.77825E-5|2.77863E-5
2024-04-10 15:38:00|SHIB|1712763480|2.77912E-5|2.78207E-5|2.77912E-5|2.78148E-5
2024-04-10 15:39:00|SHIB|1712763540|2.78182E-5|2.78182E-5|2.77738E-5|2.78059E-5
2024-04-10 15:40:00|SHIB|1712763600|2.78059E-5|2.78073E-5|2.77697E-5|2.77889E-5
2024-04-10 15:41:00|SHIB|1712763660|2.77892E-5|2.77892E-5|2.7758E-5|2.77784E-5
2024-04-10 15:42:00|SHIB|1712763720|2.77741E-5|2.78176E-5|2.77667E-5|2.781E-5
2024-04-10 15:43:00|SHIB|1712763780|2.78101E-5|2.78429E-5|2.78036E-5|2.78344E-5
2024-04-10 15:44:00|SHIB|1712763840|2.7839E-5|2.7839E-5|2.77787E-5|2.77917E-5
2024-04-10 15:45:00|SHIB|1712763900|2.77884E-5|2.77884E-5|2.77521E-5|2.77728E-5
2024-04-10 15:46:00|SHIB|1712763960|2.77773E-5|2.78427E-5|2.77733E-5|2.783E-5
2024-04-10 15:47:00|SHIB|1712764020|2.78298E-5|2.78298E-5|2.77831E-5|2.77932E-5
2024-04-10 15:48:00|SHIB|1712764080|2.77902E-5|2.7817E-5|2.77776E-5|2.77875E-5
2024-04-10 15:49:00|SHIB|1712764140|2.77822E-5|2.77926E-5|2.77652E-5|2.77652E-5
2024-04-10 15:50:00|SHIB|1712764200|2.77673E-5|2.77673E-5|2.77036E-5|2.77041E-5
2024-04-10 15:51:00|SHIB|1712764260|2.77099E-5|2.77191E-5|2.76898E-5|2.77036E-5
2024-04-10 15:52:00|SHIB|1712764320|2.77068E-5|2.77101E-5|2.76783E-5|2.77073E-5
2024-04-10 15:53:00|SHIB|1712764380|2.77089E-5|2.77812E-5|2.77089E-5|2.77788E-5
2024-04-10 15:54:00|SHIB|1712764440|2.77839E-5|2.77907E-5|2.77443E-5|2.77578E-5
2024-04-10 15:55:00|SHIB|1712764500|2.77646E-5|2.77827E-5|2.7748E-5|2.77758E-5
2024-04-10 15:56:00|SHIB|1712764560|2.77724E-5|2.78101E-5|2.7766E-5|2.78101E-5
2024-04-10 15:57:00|SHIB|1712764620|2.78106E-5|2.78161E-5|2.77709E-5|2.77772E-5
2024-04-10 15:58:00|SHIB|1712764680|2.77767E-5|2.77767E-5|2.77409E-5|2.77525E-5
2024-04-10 15:59:00|SHIB|1712764740|2.77562E-5|2.77579E-5|2.77281E-5|2.77317E-5
2024-04-10 16:00:00|SHIB|1712764800|2.77293E-5|2.77703E-5|2.77289E-5|2.77672E-5
2024-04-10 16:01:00|SHIB|1712764860|2.77699E-5|2.77713E-5|2.77164E-5|2.77347E-5
2024-04-10 16:02:00|SHIB|1712764920|2.77368E-5|2.77577E-5|2.77139E-5|2.77279E-5
2024-04-10 16:03:00|SHIB|1712764980|2.77284E-5|2.77307E-5|2.76951E-5|2.77152E-5
2024-04-10 16:04:00|SHIB|1712765040|2.77158E-5|2.7807E-5|2.7712E-5|2.78035E-5
2024-04-10 16:05:00|SHIB|1712765100|2.78074E-5|2.78828E-5|2.7786E-5|2.78555E-5
2024-04-10 16:06:00|SHIB|1712765160|2.78554E-5|2.78863E-5|2.78419E-5|2.78783E-5
2024-04-10 16:07:00|SHIB|1712765220|2.78844E-5|2.78844E-5|2.78005E-5|2.78021E-5
2024-04-10 16:08:00|SHIB|1712765280|2.78001E-5|2.78001E-5|2.77623E-5|2.77658E-5
2024-04-10 16:09:00|SHIB|1712765340|2.77648E-5|2.77709E-5|2.77463E-5|2.77463E-5
2024-04-10 16:10:00|SHIB|1712765400|2.7742E-5|2.77933E-5|2.77353E-5|2.77931E-5
2024-04-10 16:11:00|SHIB|1712765460|2.77968E-5|2.78185E-5|2.77785E-5|2.77963E-5
2024-04-10 16:12:00|SHIB|1712765520|2.77921E-5|2.78275E-5|2.77851E-5|2.78242E-5
2024-04-10 16:13:00|SHIB|1712765580|2.78178E-5|2.7819E-5|2.77805E-5|2.77883E-5
2024-04-10 16:14:00|SHIB|1712765640|2.77813E-5|2.77813E-5|2.77193E-5|2.77306E-5
2024-04-10 16:15:00|SHIB|1712765700|2.77248E-5|2.77248E-5|2.76866E-5|2.76866E-5
2024-04-10 16:16:00|SHIB|1712765760|2.7682E-5|2.76984E-5|2.76569E-5|2.76569E-5
2024-04-10 16:17:00|SHIB|1712765820|2.76615E-5|2.76615E-5|2.76257E-5|2.76373E-5
2024-04-10 16:18:00|SHIB|1712765880|2.76372E-5|2.76433E-5|2.76E-5|2.76102E-5
2024-04-10 16:19:00|SHIB|1712765940|2.76156E-5|2.76309E-5|2.7593E-5|2.7595E-5
2024-04-10 16:20:00|SHIB|1712766000|2.75955E-5|2.75955E-5|2.75579E-5|2.75579E-5
2024-04-10 16:21:00|SHIB|1712766060|2.75611E-5|2.75691E-5|2.75413E-5|2.75563E-5
2024-04-10 16:22:00|SHIB|1712766120|2.7563E-5|2.75781E-5|2.75609E-5|2.75635E-5
2024-04-10 16:23:00|SHIB|1712766180|2.75588E-5|2.7565E-5|2.75243E-5|2.75264E-5
2024-04-10 16:24:00|SHIB|1712766240|2.75261E-5|2.7556E-5|2.75251E-5|2.7556E-5
2024-04-10 16:25:00|SHIB|1712766300|2.7558E-5|2.76078E-5|2.7558E-5|2.76046E-5
2024-04-10 16:26:00|SHIB|1712766360|2.76155E-5|2.76471E-5|2.76131E-5|2.76458E-5
2024-04-10 16:27:00|SHIB|1712766420|2.76444E-5|2.76529E-5|2.76249E-5|2.76374E-5
2024-04-10 16:28:00|SHIB|1712766480|2.76388E-5|2.76802E-5|2.76388E-5|2.76751E-5
2024-04-10 16:29:00|SHIB|1712766540|2.76786E-5|2.76792E-5|2.76423E-5|2.76692E-5
2024-04-10 16:30:00|SHIB|1712766600|2.76702E-5|2.76704E-5|2.76274E-5|2.76274E-5
2024-04-10 16:31:00|SHIB|1712766660|2.76308E-5|2.76315E-5|2.75873E-5|2.75873E-5
2024-04-10 16:32:00|SHIB|1712766720|2.7584E-5|2.75912E-5|2.75783E-5|2.759E-5
2024-04-10 16:33:00|SHIB|1712766780|2.75868E-5|2.7601E-5|2.75831E-5|2.7601E-5
2024-04-10 16:34:00|SHIB|1712766840|2.76035E-5|2.76749E-5|2.75998E-5|2.76749E-5
2024-04-10 16:35:00|SHIB|1712766900|2.76726E-5|2.77241E-5|2.76726E-5|2.77211E-5
2024-04-10 16:36:00|SHIB|1712766960|2.77146E-5|2.77889E-5|2.77113E-5|2.77791E-5
2024-04-10 16:37:00|SHIB|1712767020|2.77809E-5|2.78325E-5|2.77656E-5|2.78325E-5
2024-04-10 16:38:00|SHIB|1712767080|2.78408E-5|2.78417E-5|2.78033E-5|2.78121E-5
2024-04-10 16:39:00|SHIB|1712767140|2.78047E-5|2.78171E-5|2.77811E-5|2.7787E-5
2024-04-10 16:40:00|SHIB|1712767200|2.77872E-5|2.78647E-5|2.77804E-5|2.78486E-5
2024-04-10 16:41:00|SHIB|1712767260|2.7848E-5|2.78694E-5|2.78113E-5|2.78113E-5
2024-04-10 16:42:00|SHIB|1712767320|2.78115E-5|2.7851E-5|2.7782E-5|2.7851E-5
2024-04-10 16:43:00|SHIB|1712767380|2.786E-5|2.78607E-5|2.78043E-5|2.78366E-5
2024-04-10 16:44:00|SHIB|1712767440|2.78297E-5|2.78297E-5|2.77744E-5|2.77821E-5
2024-04-10 16:45:00|SHIB|1712767500|2.7793E-5|2.78051E-5|2.77813E-5|2.77835E-5
2024-04-10 16:46:00|SHIB|1712767560|2.77833E-5|2.78407E-5|2.77833E-5|2.78381E-5
2024-04-10 16:47:00|SHIB|1712767620|2.78458E-5|2.78723E-5|2.78326E-5|2.78326E-5
2024-04-10 16:48:00|SHIB|1712767680|2.78365E-5|2.78703E-5|2.78126E-5|2.78703E-5
2024-04-10 16:49:00|SHIB|1712767740|2.78693E-5|2.79045E-5|2.78629E-5|2.78958E-5
2024-04-10 16:50:00|SHIB|1712767800|2.78963E-5|2.79019E-5|2.78703E-5|2.78953E-5
2024-04-10 16:51:00|SHIB|1712767860|2.78956E-5|2.7902E-5|2.78587E-5|2.78587E-5
2024-04-10 16:52:00|SHIB|1712767920|2.78554E-5|2.79227E-5|2.78471E-5|2.79204E-5
2024-04-10 16:53:00|SHIB|1712767980|2.79168E-5|2.79411E-5|2.78801E-5|2.78801E-5
2024-04-10 16:54:00|SHIB|1712768040|2.78827E-5|2.79445E-5|2.78789E-5|2.79445E-5
2024-04-10 16:55:00|SHIB|1712768100|2.79409E-5|2.7948E-5|2.78982E-5|2.79017E-5
2024-04-10 16:56:00|SHIB|1712768160|2.79013E-5|2.79487E-5|2.79013E-5|2.79262E-5
2024-04-10 16:57:00|SHIB|1712768220|2.79205E-5|2.79642E-5|2.79046E-5|2.79598E-5
2024-04-10 16:58:00|SHIB|1712768280|2.79593E-5|2.79643E-5|2.79348E-5|2.79523E-5
2024-04-10 16:59:00|SHIB|1712768340|2.79417E-5|2.79836E-5|2.79353E-5|2.79766E-5
2024-04-10 17:00:00|SHIB|1712768400|2.79848E-5|2.80268E-5|2.79848E-5|2.80094E-5
2024-04-10 17:01:00|SHIB|1712768460|2.80041E-5|2.80239E-5|2.79313E-5|2.79927E-5
2024-04-10 17:02:00|SHIB|1712768520|2.79941E-5|2.80027E-5|2.79098E-5|2.79165E-5
2024-04-10 17:03:00|SHIB|1712768580|2.79017E-5|2.79419E-5|2.78919E-5|2.79419E-5
2024-04-10 17:04:00|SHIB|1712768640|2.79392E-5|2.79392E-5|2.78894E-5|2.78915E-5
2024-04-10 17:05:00|SHIB|1712768700|2.78833E-5|2.78914E-5|2.78575E-5|2.78606E-5
2024-04-10 17:06:00|SHIB|1712768760|2.78603E-5|2.7881E-5|2.78337E-5|2.7881E-5
2024-04-10 17:07:00|SHIB|1712768820|2.78853E-5|2.7886E-5|2.7815E-5|2.7826E-5
2024-04-10 17:08:00|SHIB|1712768880|2.7822E-5|2.78374E-5|2.78102E-5|2.7837E-5
2024-04-10 17:09:00|SHIB|1712768940|2.78373E-5|2.78385E-5|2.77889E-5|2.78377E-5
2024-04-10 17:10:00|SHIB|1712769000|2.78385E-5|2.78495E-5|2.77968E-5|2.78022E-5
2024-04-10 17:11:00|SHIB|1712769060|2.78059E-5|2.78334E-5|2.78059E-5|2.78334E-5
2024-04-10 17:12:00|SHIB|1712769120|2.78336E-5|2.78492E-5|2.78273E-5|2.78311E-5
2024-04-10 17:13:00|SHIB|1712769180|2.78289E-5|2.78353E-5|2.77941E-5|2.77947E-5
2024-04-10 17:14:00|SHIB|1712769240|2.77892E-5|2.78074E-5|2.77892E-5|2.78056E-5
2024-04-10 17:15:00|SHIB|1712769300|2.78074E-5|2.78457E-5|2.78005E-5|2.78426E-5
2024-04-10 17:16:00|SHIB|1712769360|2.78427E-5|2.78456E-5|2.78176E-5|2.78439E-5
2024-04-10 17:17:00|SHIB|1712769420|2.78423E-5|2.78866E-5|2.78423E-5|2.78759E-5
2024-04-10 17:18:00|SHIB|1712769480|2.78759E-5|2.79103E-5|2.78726E-5|2.79013E-5
2024-04-10 17:19:00|SHIB|1712769540|2.78953E-5|2.79054E-5|2.78653E-5|2.78653E-5
2024-04-10 17:20:00|SHIB|1712769600|2.78576E-5|2.79062E-5|2.78498E-5|2.79006E-5
2024-04-10 17:21:00|SHIB|1712769660|2.79196E-5|2.79196E-5|2.78853E-5|2.78963E-5
2024-04-10 17:22:00|SHIB|1712769720|2.7897E-5|2.79996E-5|2.7897E-5|2.79902E-5
2024-04-10 17:23:00|SHIB|1712769780|2.79938E-5|2.80338E-5|2.79714E-5|2.80338E-5
2024-04-10 17:24:00|SHIB|1712769840|2.80154E-5|2.80287E-5|2.79941E-5|2.80052E-5
2024-04-10 17:25:00|SHIB|1712769900|2.80056E-5|2.80406E-5|2.79943E-5|2.80406E-5
2024-04-10 17:26:00|SHIB|1712769960|2.80399E-5|2.80536E-5|2.79702E-5|2.79702E-5
2024-04-10 17:27:00|SHIB|1712770020|2.79878E-5|2.79878E-5|2.79555E-5|2.79587E-5
2024-04-10 17:28:00|SHIB|1712770080|2.79625E-5|2.80011E-5|2.79308E-5|2.79327E-5
2024-04-10 17:29:00|SHIB|1712770140|2.79307E-5|2.79635E-5|2.79204E-5|2.79356E-5
2024-04-10 17:30:00|SHIB|1712770200|2.79348E-5|2.79352E-5|2.78919E-5|2.78957E-5
2024-04-10 17:31:00|SHIB|1712770260|2.7894E-5|2.79259E-5|2.78907E-5|2.79259E-5
2024-04-10 17:32:00|SHIB|1712770320|2.79245E-5|2.79245E-5|2.7883E-5|2.79013E-5
2024-04-10 17:33:00|SHIB|1712770380|2.78933E-5|2.78994E-5|2.78494E-5|2.78494E-5
2024-04-10 17:34:00|SHIB|1712770440|2.78554E-5|2.78733E-5|2.78371E-5|2.78371E-5
2024-04-10 17:35:00|SHIB|1712770500|2.78407E-5|2.78438E-5|2.78243E-5|2.7829E-5
2024-04-10 17:36:00|SHIB|1712770560|2.78342E-5|2.78342E-5|2.77911E-5|2.78169E-5
2024-04-10 17:37:00|SHIB|1712770620|2.78209E-5|2.78209E-5|2.77842E-5|2.77847E-5
2024-04-10 17:38:00|SHIB|1712770680|2.77844E-5|2.78071E-5|2.77838E-5|2.77886E-5
2024-04-10 17:39:00|SHIB|1712770740|2.77875E-5|2.78008E-5|2.77836E-5|2.77867E-5
2024-04-10 17:40:00|SHIB|1712770800|2.77845E-5|2.78199E-5|2.77822E-5|2.7807E-5
2024-04-10 17:41:00|SHIB|1712770860|2.77982E-5|2.78394E-5|2.77906E-5|2.77906E-5
2024-04-10 17:42:00|SHIB|1712770920|2.77869E-5|2.78011E-5|2.7771E-5|2.77892E-5
2024-04-10 17:43:00|SHIB|1712770980|2.77812E-5|2.77964E-5|2.77783E-5|2.77906E-5
2024-04-10 17:44:00|SHIB|1712771040|2.77875E-5|2.78342E-5|2.77875E-5|2.78107E-5
2024-04-10 17:45:00|SHIB|1712771100|2.7809E-5|2.78284E-5|2.77964E-5|2.78284E-5
2024-04-10 17:46:00|SHIB|1712771160|2.78283E-5|2.78292E-5|2.77647E-5|2.77699E-5
2024-04-10 17:47:00|SHIB|1712771220|2.77691E-5|2.77836E-5|2.77625E-5|2.77674E-5
2024-04-10 17:48:00|SHIB|1712771280|2.77631E-5|2.77881E-5|2.77625E-5|2.77646E-5
2024-04-10 17:49:00|SHIB|1712771340|2.77634E-5|2.77784E-5|2.77523E-5|2.77712E-5
2024-04-10 17:50:00|SHIB|1712771400|2.77709E-5|2.77878E-5|2.77709E-5|2.77803E-5
2024-04-10 17:51:00|SHIB|1712771460|2.77808E-5|2.78379E-5|2.77808E-5|2.78266E-5
2024-04-10 17:52:00|SHIB|1712771520|2.783E-5|2.78539E-5|2.78074E-5|2.78539E-5
2024-04-10 17:53:00|SHIB|1712771580|2.78522E-5|2.78589E-5|2.78379E-5|2.78478E-5
2024-04-10 17:54:00|SHIB|1712771640|2.78484E-5|2.78484E-5|2.7817E-5|2.78301E-5
2024-04-10 17:55:00|SHIB|1712771700|2.78255E-5|2.78255E-5|2.77932E-5|2.78011E-5
2024-04-10 17:56:00|SHIB|1712771760|2.78012E-5|2.78043E-5|2.77888E-5|2.77998E-5
2024-04-10 17:57:00|SHIB|1712771820|2.77996E-5|2.78361E-5|2.77965E-5|2.78324E-5
2024-04-10 17:58:00|SHIB|1712771880|2.78291E-5|2.78338E-5|2.77996E-5|2.78031E-5
2024-04-10 17:59:00|SHIB|1712771940|2.7803E-5|2.78031E-5|2.77668E-5|2.77699E-5
2024-04-10 18:00:00|SHIB|1712772000|2.77654E-5|2.77661E-5|2.77528E-5|2.77628E-5
2024-04-10 18:01:00|SHIB|1712772060|2.77663E-5|2.77743E-5|2.77119E-5|2.7719E-5
2024-04-10 18:02:00|SHIB|1712772120|2.77161E-5|2.77478E-5|2.76962E-5|2.77478E-5
2024-04-10 18:03:00|SHIB|1712772180|2.77411E-5|2.77411E-5|2.77007E-5|2.7702E-5
2024-04-10 18:04:00|SHIB|1712772240|2.77023E-5|2.7706E-5|2.76805E-5|2.76855E-5
2024-04-10 18:05:00|SHIB|1712772300|2.76852E-5|2.77316E-5|2.76843E-5|2.76981E-5
2024-04-10 18:06:00|SHIB|1712772360|2.76991E-5|2.7722E-5|2.76982E-5|2.77136E-5
2024-04-10 18:07:00|SHIB|1712772420|2.77147E-5|2.77192E-5|2.76888E-5|2.77073E-5
2024-04-10 18:08:00|SHIB|1712772480|2.77035E-5|2.77086E-5|2.76799E-5|2.76866E-5
2024-04-10 18:09:00|SHIB|1712772540|2.76857E-5|2.772E-5|2.76857E-5|2.77154E-5
2024-04-10 18:10:00|SHIB|1712772600|2.77148E-5|2.7715E-5|2.76895E-5|2.76998E-5
2024-04-10 18:11:00|SHIB|1712772660|2.76965E-5|2.77004E-5|2.7671E-5|2.76942E-5
2024-04-10 18:12:00|SHIB|1712772720|2.76971E-5|2.7711E-5|2.76762E-5|2.76812E-5
2024-04-10 18:13:00|SHIB|1712772780|2.76816E-5|2.77066E-5|2.7679E-5|2.76935E-5
2024-04-10 18:14:00|SHIB|1712772840|2.76948E-5|2.77133E-5|2.76947E-5|2.7699E-5
2024-04-10 18:15:00|SHIB|1712772900|2.77012E-5|2.77087E-5|2.76883E-5|2.77085E-5
2024-04-10 18:16:00|SHIB|1712772960|2.77077E-5|2.77394E-5|2.77011E-5|2.77147E-5
2024-04-10 18:17:00|SHIB|1712773020|2.77146E-5|2.77336E-5|2.77093E-5|2.77224E-5
2024-04-10 18:18:00|SHIB|1712773080|2.77254E-5|2.77481E-5|2.76443E-5|2.76443E-5
2024-04-10 18:19:00|SHIB|1712773140|2.76393E-5|2.76674E-5|2.76188E-5|2.76416E-5
2024-04-10 18:20:00|SHIB|1712773200|2.76415E-5|2.76637E-5|2.76294E-5|2.76322E-5
2024-04-10 18:21:00|SHIB|1712773260|2.76404E-5|2.76756E-5|2.76404E-5|2.76481E-5
2024-04-10 18:22:00|SHIB|1712773320|2.76425E-5|2.7654E-5|2.76131E-5|2.762E-5
2024-04-10 18:23:00|SHIB|1712773380|2.76202E-5|2.76202E-5|2.7599E-5|2.7606E-5
2024-04-10 18:24:00|SHIB|1712773440|2.76088E-5|2.7635E-5|2.76032E-5|2.7632E-5
2024-04-10 18:25:00|SHIB|1712773500|2.76346E-5|2.76346E-5|2.75961E-5|2.76004E-5
2024-04-10 18:26:00|SHIB|1712773560|2.76033E-5|2.76111E-5|2.75795E-5|2.7581E-5
2024-04-10 18:27:00|SHIB|1712773620|2.75861E-5|2.75935E-5|2.75701E-5|2.75702E-5
2024-04-10 18:28:00|SHIB|1712773680|2.7577E-5|2.76296E-5|2.75699E-5|2.76171E-5
2024-04-10 18:29:00|SHIB|1712773740|2.76057E-5|2.76089E-5|2.75674E-5|2.75822E-5
2024-04-10 18:30:00|SHIB|1712773800|2.75823E-5|2.75823E-5|2.75483E-5|2.75483E-5
2024-04-10 18:31:00|SHIB|1712773860|2.7548E-5|2.7548E-5|2.74784E-5|2.75004E-5
2024-04-10 18:32:00|SHIB|1712773920|2.75009E-5|2.75009E-5|2.74341E-5|2.74376E-5
2024-04-10 18:33:00|SHIB|1712773980|2.74418E-5|2.74622E-5|2.74409E-5|2.74433E-5
2024-04-10 18:34:00|SHIB|1712774040|2.74439E-5|2.74439E-5|2.7412E-5|2.7412E-5
2024-04-10 18:35:00|SHIB|1712774100|2.74221E-5|2.74515E-5|2.74186E-5|2.74515E-5
2024-04-10 18:36:00|SHIB|1712774160|2.74557E-5|2.75026E-5|2.74515E-5|2.75026E-5
2024-04-10 18:37:00|SHIB|1712774220|2.74994E-5|2.75329E-5|2.74994E-5|2.75299E-5
2024-04-10 18:38:00|SHIB|1712774280|2.75269E-5|2.75409E-5|2.75269E-5|2.75301E-5
2024-04-10 18:39:00|SHIB|1712774340|2.75309E-5|2.75329E-5|2.74996E-5|2.75297E-5
2024-04-10 18:40:00|SHIB|1712774400|2.75406E-5|2.75406E-5|2.75258E-5|2.75355E-5
2024-04-10 18:41:00|SHIB|1712774460|2.75316E-5|2.75851E-5|2.75316E-5|2.7579E-5
2024-04-10 18:42:00|SHIB|1712774520|2.75729E-5|2.75788E-5|2.75361E-5|2.75378E-5
2024-04-10 18:43:00|SHIB|1712774580|2.75422E-5|2.75965E-5|2.75384E-5|2.75948E-5
2024-04-10 18:44:00|SHIB|1712774640|2.7594E-5|2.76077E-5|2.7594E-5|2.76003E-5
2024-04-10 18:45:00|SHIB|1712774700|2.75978E-5|2.76382E-5|2.75978E-5|2.76373E-5
2024-04-10 18:46:00|SHIB|1712774760|2.7634E-5|2.76454E-5|2.76191E-5|2.76191E-5
2024-04-10 18:47:00|SHIB|1712774820|2.76166E-5|2.7655E-5|2.76117E-5|2.76516E-5
2024-04-10 18:48:00|SHIB|1712774880|2.76494E-5|2.76676E-5|2.76487E-5|2.76526E-5
2024-04-10 18:49:00|SHIB|1712774940|2.76454E-5|2.76454E-5|2.76109E-5|2.7614E-5
2024-04-10 18:50:00|SHIB|1712775000|2.7614E-5|2.76141E-5|2.75734E-5|2.75756E-5
2024-04-10 18:51:00|SHIB|1712775060|2.75756E-5|2.76161E-5|2.75688E-5|2.76153E-5
2024-04-10 18:52:00|SHIB|1712775120|2.76194E-5|2.7643E-5|2.76158E-5|2.76267E-5
2024-04-10 18:53:00|SHIB|1712775180|2.76304E-5|2.76497E-5|2.76059E-5|2.76059E-5
2024-04-10 18:54:00|SHIB|1712775240|2.76059E-5|2.76154E-5|2.75993E-5|2.76109E-5
2024-04-10 18:55:00|SHIB|1712775300|2.761E-5|2.76193E-5|2.76066E-5|2.76138E-5
2024-04-10 18:56:00|SHIB|1712775360|2.76139E-5|2.76139E-5|2.75353E-5|2.75424E-5
2024-04-10 18:57:00|SHIB|1712775420|2.75499E-5|2.75676E-5|2.75413E-5|2.75605E-5
2024-04-10 18:58:00|SHIB|1712775480|2.75605E-5|2.75605E-5|2.75225E-5|2.75335E-5
2024-04-10 18:59:00|SHIB|1712775540|2.75326E-5|2.75364E-5|2.75133E-5|2.75267E-5
2024-04-10 19:00:00|SHIB|1712775600|2.75231E-5|2.75704E-5|2.75231E-5|2.7567E-5
2024-04-10 19:01:00|SHIB|1712775660|2.75629E-5|2.75772E-5|2.75486E-5|2.75569E-5
2024-04-10 19:02:00|SHIB|1712775720|2.75577E-5|2.75668E-5|2.75422E-5|2.75422E-5
2024-04-10 19:03:00|SHIB|1712775780|2.75423E-5|2.75429E-5|2.75016E-5|2.75248E-5
2024-04-10 19:04:00|SHIB|1712775840|2.75215E-5|2.75398E-5|2.75211E-5|2.75213E-5
2024-04-10 19:05:00|SHIB|1712775900|2.75238E-5|2.75365E-5|2.74926E-5|2.75014E-5
2024-04-10 19:06:00|SHIB|1712775960|2.74969E-5|2.75131E-5|2.74969E-5|2.7509E-5
2024-04-10 19:07:00|SHIB|1712776020|2.75129E-5|2.7531E-5|2.75017E-5|2.75093E-5
2024-04-10 19:08:00|SHIB|1712776080|2.75093E-5|2.75433E-5|2.74941E-5|2.75373E-5
2024-04-10 19:09:00|SHIB|1712776140|2.75388E-5|2.75388E-5|2.74912E-5|2.74912E-5
2024-04-10 19:10:00|SHIB|1712776200|2.74877E-5|2.75055E-5|2.74874E-5|2.75055E-5
2024-04-10 19:11:00|SHIB|1712776260|2.75018E-5|2.75091E-5|2.7494E-5|2.75058E-5
2024-04-10 19:12:00|SHIB|1712776320|2.7509E-5|2.75256E-5|2.74935E-5|2.75238E-5
2024-04-10 19:13:00|SHIB|1712776380|2.75249E-5|2.75256E-5|2.74853E-5|2.74853E-5
2024-04-10 19:14:00|SHIB|1712776440|2.74844E-5|2.75467E-5|2.74837E-5|2.75466E-5
2024-04-10 19:15:00|SHIB|1712776500|2.75469E-5|2.75829E-5|2.75386E-5|2.75829E-5
2024-04-10 19:16:00|SHIB|1712776560|2.75849E-5|2.76255E-5|2.75849E-5|2.76218E-5
2024-04-10 19:17:00|SHIB|1712776620|2.76223E-5|2.7634E-5|2.7613E-5|2.7613E-5
2024-04-10 19:18:00|SHIB|1712776680|2.7611E-5|2.76234E-5|2.75824E-5|2.75856E-5
2024-04-10 19:19:00|SHIB|1712776740|2.75849E-5|2.76026E-5|2.75837E-5|2.76026E-5
2024-04-10 19:20:00|SHIB|1712776800|2.76116E-5|2.76372E-5|2.76116E-5|2.76364E-5
2024-04-10 19:21:00|SHIB|1712776860|2.7632E-5|2.76611E-5|2.76226E-5|2.76379E-5
2024-04-10 19:22:00|SHIB|1712776920|2.76317E-5|2.76322E-5|2.76143E-5|2.76298E-5
2024-04-10 19:23:00|SHIB|1712776980|2.76302E-5|2.76523E-5|2.76225E-5|2.76489E-5
2024-04-10 19:24:00|SHIB|1712777040|2.7656E-5|2.76892E-5|2.7656E-5|2.76834E-5
2024-04-10 19:25:00|SHIB|1712777100|2.76836E-5|2.77073E-5|2.76834E-5|2.77073E-5
2024-04-10 19:26:00|SHIB|1712777160|2.77111E-5|2.77239E-5|2.76982E-5|2.77161E-5
2024-04-10 19:27:00|SHIB|1712777220|2.77258E-5|2.77684E-5|2.77258E-5|2.77684E-5
2024-04-10 19:28:00|SHIB|1712777280|2.77684E-5|2.7806E-5|2.7758E-5|2.78055E-5
2024-04-10 19:29:00|SHIB|1712777340|2.78019E-5|2.784E-5|2.78019E-5|2.78291E-5
2024-04-10 19:30:00|SHIB|1712777400|2.7828E-5|2.7828E-5|2.78027E-5|2.78145E-5
2024-04-10 19:31:00|SHIB|1712777460|2.78067E-5|2.78082E-5|2.77423E-5|2.77423E-5
2024-04-10 19:32:00|SHIB|1712777520|2.77407E-5|2.77481E-5|2.77076E-5|2.77481E-5
2024-04-10 19:33:00|SHIB|1712777580|2.7748E-5|2.77543E-5|2.77264E-5|2.77404E-5
2024-04-10 19:34:00|SHIB|1712777640|2.77402E-5|2.77402E-5|2.77099E-5|2.77217E-5
2024-04-10 19:35:00|SHIB|1712777700|2.77246E-5|2.77895E-5|2.77246E-5|2.77895E-5
2024-04-10 19:36:00|SHIB|1712777760|2.77903E-5|2.78995E-5|2.77902E-5|2.78918E-5
2024-04-10 19:37:00|SHIB|1712777820|2.78928E-5|2.79124E-5|2.78557E-5|2.79091E-5
2024-04-10 19:38:00|SHIB|1712777880|2.79083E-5|2.79083E-5|2.78782E-5|2.7886E-5
2024-04-10 19:39:00|SHIB|1712777940|2.78803E-5|2.78827E-5|2.78549E-5|2.78598E-5
2024-04-10 19:40:00|SHIB|1712778000|2.78508E-5|2.78541E-5|2.7822E-5|2.78286E-5
2024-04-10 19:41:00|SHIB|1712778060|2.78273E-5|2.7879E-5|2.78273E-5|2.78694E-5
2024-04-10 19:42:00|SHIB|1712778120|2.78699E-5|2.79096E-5|2.78699E-5|2.79096E-5
2024-04-10 19:43:00|SHIB|1712778180|2.79235E-5|2.79356E-5|2.79122E-5|2.79323E-5
2024-04-10 19:44:00|SHIB|1712778240|2.79288E-5|2.79307E-5|2.78809E-5|2.78809E-5
2024-04-10 19:45:00|SHIB|1712778300|2.788E-5|2.79303E-5|2.78764E-5|2.79293E-5
2024-04-10 19:46:00|SHIB|1712778360|2.79299E-5|2.79337E-5|2.79031E-5|2.79046E-5
2024-04-10 19:47:00|SHIB|1712778420|2.79072E-5|2.79156E-5|2.78949E-5|2.78981E-5
2024-04-10 19:48:00|SHIB|1712778480|2.79034E-5|2.79158E-5|2.78798E-5|2.78798E-5
2024-04-10 19:49:00|SHIB|1712778540|2.7876E-5|2.7876E-5|2.78409E-5|2.78521E-5
2024-04-10 19:50:00|SHIB|1712778600|2.78521E-5|2.79381E-5|2.78473E-5|2.79297E-5
2024-04-10 19:51:00|SHIB|1712778660|2.79258E-5|2.79421E-5|2.79017E-5|2.79018E-5
2024-04-10 19:52:00|SHIB|1712778720|2.79006E-5|2.79063E-5|2.78729E-5|2.79031E-5
2024-04-10 19:53:00|SHIB|1712778780|2.78957E-5|2.79742E-5|2.78903E-5|2.79334E-5
2024-04-10 19:54:00|SHIB|1712778840|2.79267E-5|2.79267E-5|2.78911E-5|2.79033E-5
2024-04-10 19:55:00|SHIB|1712778900|2.79034E-5|2.79153E-5|2.78713E-5|2.78988E-5
2024-04-10 19:56:00|SHIB|1712778960|2.79024E-5|2.79277E-5|2.78768E-5|2.78808E-5
2024-04-10 19:57:00|SHIB|1712779020|2.7881E-5|2.78955E-5|2.78626E-5|2.78629E-5
2024-04-10 19:58:00|SHIB|1712779080|2.7862E-5|2.78976E-5|2.78519E-5|2.78976E-5
2024-04-10 19:59:00|SHIB|1712779140|2.78996E-5|2.79021E-5|2.7872E-5|2.78899E-5
2024-04-10 20:00:00|SHIB|1712779200|2.78939E-5|2.79285E-5|2.78939E-5|2.79247E-5
2024-04-10 20:01:00|SHIB|1712779260|2.79323E-5|2.79826E-5|2.79323E-5|2.7937E-5
2024-04-10 20:02:00|SHIB|1712779320|2.79302E-5|2.79372E-5|2.79136E-5|2.79152E-5
2024-04-10 20:03:00|SHIB|1712779380|2.79216E-5|2.79257E-5|2.78904E-5|2.79066E-5
2024-04-10 20:04:00|SHIB|1712779440|2.79057E-5|2.79057E-5|2.78637E-5|2.78949E-5
2024-04-10 20:05:00|SHIB|1712779500|2.78903E-5|2.78935E-5|2.78742E-5|2.78769E-5
2024-04-10 20:06:00|SHIB|1712779560|2.78769E-5|2.79178E-5|2.78633E-5|2.78651E-5
2024-04-10 20:07:00|SHIB|1712779620|2.78602E-5|2.78602E-5|2.78237E-5|2.78375E-5
2024-04-10 20:08:00|SHIB|1712779680|2.78411E-5|2.78666E-5|2.78411E-5|2.78666E-5
2024-04-10 20:09:00|SHIB|1712779740|2.78652E-5|2.78775E-5|2.78468E-5|2.78568E-5
2024-04-10 20:10:00|SHIB|1712779800|2.78607E-5|2.78671E-5|2.78412E-5|2.786E-5
2024-04-10 20:11:00|SHIB|1712779860|2.78607E-5|2.78991E-5|2.78607E-5|2.7891E-5
2024-04-10 20:12:00|SHIB|1712779920|2.78932E-5|2.79164E-5|2.78855E-5|2.79161E-5
2024-04-10 20:13:00|SHIB|1712779980|2.79161E-5|2.79197E-5|2.78834E-5|2.78834E-5
2024-04-10 20:14:00|SHIB|1712780040|2.78769E-5|2.78855E-5|2.78718E-5|2.78836E-5
2024-04-10 20:15:00|SHIB|1712780100|2.78851E-5|2.78851E-5|2.78713E-5|2.78737E-5
2024-04-10 20:16:00|SHIB|1712780160|2.78727E-5|2.78771E-5|2.78467E-5|2.78591E-5
2024-04-10 20:17:00|SHIB|1712780220|2.786E-5|2.78956E-5|2.78598E-5|2.78948E-5
2024-04-10 20:18:00|SHIB|1712780280|2.78948E-5|2.79248E-5|2.78948E-5|2.79193E-5
2024-04-10 20:19:00|SHIB|1712780340|2.7921E-5|2.7921E-5|2.78774E-5|2.79095E-5
2024-04-10 20:20:00|SHIB|1712780400|2.79141E-5|2.7945E-5|2.79124E-5|2.79228E-5
2024-04-10 20:21:00|SHIB|1712780460|2.79214E-5|2.79371E-5|2.79159E-5|2.79159E-5
2024-04-10 20:22:00|SHIB|1712780520|2.79146E-5|2.79866E-5|2.79109E-5|2.79842E-5
2024-04-10 20:23:00|SHIB|1712780580|2.79827E-5|2.79849E-5|2.79352E-5|2.79352E-5
2024-04-10 20:24:00|SHIB|1712780640|2.79138E-5|2.79432E-5|2.79096E-5|2.79432E-5
2024-04-10 20:25:00|SHIB|1712780700|2.79399E-5|2.79399E-5|2.79171E-5|2.79204E-5
2024-04-10 20:26:00|SHIB|1712780760|2.79196E-5|2.79207E-5|2.79023E-5|2.79175E-5
2024-04-10 20:27:00|SHIB|1712780820|2.79248E-5|2.79282E-5|2.79001E-5|2.79001E-5
2024-04-10 20:28:00|SHIB|1712780880|2.78988E-5|2.79026E-5|2.78812E-5|2.78817E-5
2024-04-10 20:29:00|SHIB|1712780940|2.7878E-5|2.78913E-5|2.78742E-5|2.78877E-5
2024-04-10 20:30:00|SHIB|1712781000|2.78911E-5|2.79049E-5|2.78654E-5|2.78654E-5
2024-04-10 20:31:00|SHIB|1712781060|2.78619E-5|2.78858E-5|2.78282E-5|2.78858E-5
2024-04-10 20:32:00|SHIB|1712781120|2.78887E-5|2.79239E-5|2.78887E-5|2.79066E-5
2024-04-10 20:33:00|SHIB|1712781180|2.79039E-5|2.7918E-5|2.78848E-5|2.78912E-5
2024-04-10 20:34:00|SHIB|1712781240|2.78921E-5|2.79167E-5|2.78921E-5|2.79033E-5
2024-04-10 20:35:00|SHIB|1712781300|2.78985E-5|2.7902E-5|2.78787E-5|2.78787E-5
2024-04-10 20:36:00|SHIB|1712781360|2.78812E-5|2.78945E-5|2.78674E-5|2.78706E-5
2024-04-10 20:37:00|SHIB|1712781420|2.78707E-5|2.78832E-5|2.78636E-5|2.78697E-5
2024-04-10 20:38:00|SHIB|1712781480|2.78688E-5|2.78801E-5|2.78667E-5|2.78743E-5
2024-04-10 20:39:00|SHIB|1712781540|2.78745E-5|2.78816E-5|2.78604E-5|2.7873E-5
2024-04-10 20:40:00|SHIB|1712781600|2.78686E-5|2.78819E-5|2.78684E-5|2.78804E-5
2024-04-10 20:41:00|SHIB|1712781660|2.78806E-5|2.79106E-5|2.78772E-5|2.79074E-5
2024-04-10 20:42:00|SHIB|1712781720|2.79144E-5|2.79439E-5|2.79144E-5|2.79343E-5
2024-04-10 20:43:00|SHIB|1712781780|2.79386E-5|2.79466E-5|2.79215E-5|2.79215E-5
2024-04-10 20:44:00|SHIB|1712781840|2.79215E-5|2.79512E-5|2.79205E-5|2.79476E-5
2024-04-10 20:45:00|SHIB|1712781900|2.79475E-5|2.79491E-5|2.79279E-5|2.79464E-5
2024-04-10 20:46:00|SHIB|1712781960|2.79518E-5|2.79583E-5|2.79372E-5|2.79372E-5
2024-04-10 20:47:00|SHIB|1712782020|2.79329E-5|2.79372E-5|2.79054E-5|2.79078E-5
2024-04-10 20:48:00|SHIB|1712782080|2.7903E-5|2.79165E-5|2.78753E-5|2.78889E-5
2024-04-10 20:49:00|SHIB|1712782140|2.78883E-5|2.78883E-5|2.78653E-5|2.78712E-5
2024-04-10 20:50:00|SHIB|1712782200|2.78701E-5|2.78704E-5|2.78491E-5|2.78632E-5
2024-04-10 20:51:00|SHIB|1712782260|2.78667E-5|2.78768E-5|2.7852E-5|2.78603E-5
2024-04-10 20:52:00|SHIB|1712782320|2.78636E-5|2.78715E-5|2.78491E-5|2.78491E-5
2024-04-10 20:53:00|SHIB|1712782380|2.7859E-5|2.78697E-5|2.77995E-5|2.77995E-5
2024-04-10 20:54:00|SHIB|1712782440|2.78046E-5|2.78126E-5|2.7788E-5|2.77972E-5
2024-04-10 20:55:00|SHIB|1712782500|2.78005E-5|2.78092E-5|2.77974E-5|2.78036E-5
2024-04-10 20:56:00|SHIB|1712782560|2.78055E-5|2.78317E-5|2.78005E-5|2.78291E-5
2024-04-10 20:57:00|SHIB|1712782620|2.78317E-5|2.78435E-5|2.78303E-5|2.78401E-5
2024-04-10 20:58:00|SHIB|1712782680|2.78374E-5|2.78472E-5|2.78262E-5|2.78262E-5
2024-04-10 20:59:00|SHIB|1712782740|2.78157E-5|2.78157E-5|2.77708E-5|2.77708E-5
2024-04-10 21:00:00|SHIB|1712782800|2.77647E-5|2.7774E-5|2.7745E-5|2.77621E-5
2024-04-10 21:01:00|SHIB|1712782860|2.77558E-5|2.77856E-5|2.77558E-5|2.77788E-5
2024-04-10 21:02:00|SHIB|1712782920|2.77812E-5|2.77818E-5|2.776E-5|2.77682E-5
2024-04-10 21:03:00|SHIB|1712782980|2.77684E-5|2.77691E-5|2.77327E-5|2.7739E-5
2024-04-10 21:04:00|SHIB|1712783040|2.77373E-5|2.77692E-5|2.77373E-5|2.77548E-5
2024-04-10 21:05:00|SHIB|1712783100|2.77568E-5|2.77626E-5|2.77331E-5|2.77349E-5
2024-04-10 21:06:00|SHIB|1712783160|2.77405E-5|2.77421E-5|2.77247E-5|2.77297E-5
2024-04-10 21:07:00|SHIB|1712783220|2.77297E-5|2.77809E-5|2.77297E-5|2.77707E-5
2024-04-10 21:08:00|SHIB|1712783280|2.78022E-5|2.78022E-5|2.77619E-5|2.77673E-5
2024-04-10 21:09:00|SHIB|1712783340|2.77679E-5|2.77724E-5|2.7747E-5|2.77539E-5
2024-04-10 21:10:00|SHIB|1712783400|2.77495E-5|2.77979E-5|2.77418E-5|2.77879E-5
2024-04-10 21:11:00|SHIB|1712783460|2.77843E-5|2.78336E-5|2.77816E-5|2.78336E-5
2024-04-10 21:12:00|SHIB|1712783520|2.78373E-5|2.78703E-5|2.78344E-5|2.78381E-5
2024-04-10 21:13:00|SHIB|1712783580|2.78304E-5|2.78334E-5|2.78176E-5|2.78243E-5
2024-04-10 21:14:00|SHIB|1712783640|2.78276E-5|2.7829E-5|2.77851E-5|2.77881E-5
2024-04-10 21:15:00|SHIB|1712783700|2.77898E-5|2.7792E-5|2.77729E-5|2.77878E-5
2024-04-10 21:16:00|SHIB|1712783760|2.77915E-5|2.77919E-5|2.77686E-5|2.77786E-5
2024-04-10 21:17:00|SHIB|1712783820|2.77785E-5|2.77785E-5|2.77459E-5|2.77459E-5
2024-04-10 21:18:00|SHIB|1712783880|2.77411E-5|2.77749E-5|2.77411E-5|2.77718E-5
2024-04-10 21:19:00|SHIB|1712783940|2.77815E-5|2.77883E-5|2.7775E-5|2.77792E-5
2024-04-10 21:20:00|SHIB|1712784000|2.77769E-5|2.78027E-5|2.77769E-5|2.7794E-5
2024-04-10 21:21:00|SHIB|1712784060|2.77975E-5|2.77975E-5|2.77685E-5|2.77695E-5
2024-04-10 21:22:00|SHIB|1712784120|2.77769E-5|2.77773E-5|2.77556E-5|2.77604E-5
2024-04-10 21:23:00|SHIB|1712784180|2.77639E-5|2.77738E-5|2.7752E-5|2.77738E-5
2024-04-10 21:24:00|SHIB|1712784240|2.77708E-5|2.77742E-5|2.77616E-5|2.77642E-5
2024-04-10 21:25:00|SHIB|1712784300|2.77643E-5|2.77711E-5|2.77638E-5|2.77711E-5
2024-04-10 21:26:00|SHIB|1712784360|2.77623E-5|2.77643E-5|2.77541E-5|2.7755E-5
2024-04-10 21:27:00|SHIB|1712784420|2.77541E-5|2.77608E-5|2.77469E-5|2.77603E-5
2024-04-10 21:28:00|SHIB|1712784480|2.77567E-5|2.77601E-5|2.77492E-5|2.77561E-5
2024-04-10 21:29:00|SHIB|1712784540|2.7756E-5|2.77564E-5|2.7747E-5|2.77547E-5
2024-04-10 21:30:00|SHIB|1712784600|2.77542E-5|2.77542E-5|2.77303E-5|2.7745E-5
2024-04-10 21:31:00|SHIB|1712784660|2.77451E-5|2.77641E-5|2.77409E-5|2.77641E-5
2024-04-10 21:32:00|SHIB|1712784720|2.77676E-5|2.78069E-5|2.77676E-5|2.78069E-5
2024-04-10 21:33:00|SHIB|1712784780|2.78038E-5|2.78049E-5|2.77952E-5|2.77986E-5
2024-04-10 21:34:00|SHIB|1712784840|2.77986E-5|2.78307E-5|2.77986E-5|2.78271E-5
2024-04-10 21:35:00|SHIB|1712784900|2.78271E-5|2.78686E-5|2.78271E-5|2.78671E-5
2024-04-10 21:36:00|SHIB|1712784960|2.78639E-5|2.78785E-5|2.78639E-5|2.78747E-5
2024-04-10 21:37:00|SHIB|1712785020|2.78766E-5|2.78767E-5|2.78575E-5|2.78583E-5
2024-04-10 21:38:00|SHIB|1712785080|2.78577E-5|2.78621E-5|2.7854E-5|2.78601E-5
2024-04-10 21:39:00|SHIB|1712785140|2.78601E-5|2.78669E-5|2.78553E-5|2.78641E-5
2024-04-10 21:40:00|SHIB|1712785200|2.78678E-5|2.79136E-5|2.78639E-5|2.79063E-5
2024-04-10 21:41:00|SHIB|1712785260|2.79028E-5|2.79105E-5|2.78986E-5|2.79058E-5
2024-04-10 21:42:00|SHIB|1712785320|2.7908E-5|2.7908E-5|2.78924E-5|2.79007E-5
2024-04-10 21:43:00|SHIB|1712785380|2.78984E-5|2.78993E-5|2.78865E-5|2.78865E-5
2024-04-10 21:44:00|SHIB|1712785440|2.78867E-5|2.78968E-5|2.7874E-5|2.78814E-5
2024-04-10 21:45:00|SHIB|1712785500|2.78801E-5|2.7881E-5|2.78571E-5|2.78571E-5
2024-04-10 21:46:00|SHIB|1712785560|2.78571E-5|2.78653E-5|2.78558E-5|2.7865E-5
2024-04-10 21:47:00|SHIB|1712785620|2.78648E-5|2.78791E-5|2.78644E-5|2.78708E-5
2024-04-10 21:48:00|SHIB|1712785680|2.78718E-5|2.78746E-5|2.78624E-5|2.78653E-5
2024-04-10 21:49:00|SHIB|1712785740|2.78661E-5|2.78666E-5|2.78515E-5|2.78561E-5
2024-04-10 21:50:00|SHIB|1712785800|2.78536E-5|2.7859E-5|2.78495E-5|2.78534E-5
2024-04-10 21:51:00|SHIB|1712785860|2.78498E-5|2.78736E-5|2.78456E-5|2.78674E-5
2024-04-10 21:52:00|SHIB|1712785920|2.78674E-5|2.78899E-5|2.78674E-5|2.78899E-5
2024-04-10 21:53:00|SHIB|1712785980|2.78919E-5|2.78969E-5|2.7886E-5|2.78931E-5
2024-04-10 21:54:00|SHIB|1712786040|2.7893E-5|2.79038E-5|2.7893E-5|2.79032E-5
2024-04-10 21:55:00|SHIB|1712786100|2.79013E-5|2.79264E-5|2.78968E-5|2.79264E-5
2024-04-10 21:56:00|SHIB|1712786160|2.79252E-5|2.79263E-5|2.79142E-5|2.79211E-5
2024-04-10 21:57:00|SHIB|1712786220|2.79214E-5|2.79214E-5|2.79128E-5|2.79135E-5
2024-04-10 21:58:00|SHIB|1712786280|2.79216E-5|2.79327E-5|2.79154E-5|2.79325E-5
2024-04-10 21:59:00|SHIB|1712786340|2.79292E-5|2.79359E-5|2.79241E-5|2.79284E-5
2024-04-10 22:00:00|SHIB|1712786400|2.79302E-5|2.79365E-5|2.79296E-5|2.79306E-5
2024-04-10 22:01:00|SHIB|1712786460|2.79342E-5|2.79451E-5|2.79269E-5|2.79447E-5
2024-04-10 22:02:00|SHIB|1712786520|2.79448E-5|2.79911E-5|2.79412E-5|2.79879E-5
2024-04-10 22:03:00|SHIB|1712786580|2.79881E-5|2.80226E-5|2.79881E-5|2.80138E-5
2024-04-10 22:04:00|SHIB|1712786640|2.80142E-5|2.80494E-5|2.80142E-5|2.80394E-5
2024-04-10 22:05:00|SHIB|1712786700|2.80388E-5|2.80799E-5|2.80386E-5|2.80606E-5
2024-04-10 22:06:00|SHIB|1712786760|2.80627E-5|2.8077E-5|2.803E-5|2.80379E-5
2024-04-10 22:07:00|SHIB|1712786820|2.8038E-5|2.80828E-5|2.80351E-5|2.80773E-5
2024-04-10 22:08:00|SHIB|1712786880|2.80762E-5|2.81112E-5|2.80734E-5|2.8111E-5
2024-04-10 22:09:00|SHIB|1712786940|2.81075E-5|2.81075E-5|2.80836E-5|2.80926E-5
2024-04-10 22:10:00|SHIB|1712787000|2.80967E-5|2.81283E-5|2.8095E-5|2.81275E-5
2024-04-10 22:11:00|SHIB|1712787060|2.81466E-5|2.81525E-5|2.81389E-5|2.81444E-5
2024-04-10 22:12:00|SHIB|1712787120|2.81481E-5|2.81481E-5|2.81087E-5|2.81321E-5
2024-04-10 22:13:00|SHIB|1712787180|2.81329E-5|2.81556E-5|2.81285E-5|2.81538E-5
2024-04-10 22:14:00|SHIB|1712787240|2.81516E-5|2.81625E-5|2.81266E-5|2.81292E-5
2024-04-10 22:15:00|SHIB|1712787300|2.81256E-5|2.81278E-5|2.80787E-5|2.80959E-5
2024-04-10 22:16:00|SHIB|1712787360|2.80924E-5|2.81019E-5|2.80564E-5|2.80564E-5
2024-04-10 22:17:00|SHIB|1712787420|2.80589E-5|2.80868E-5|2.80589E-5|2.80668E-5
2024-04-10 22:18:00|SHIB|1712787480|2.80726E-5|2.80776E-5|2.80504E-5|2.80776E-5
2024-04-10 22:19:00|SHIB|1712787540|2.80828E-5|2.8083E-5|2.80707E-5|2.80707E-5
2024-04-10 22:20:00|SHIB|1712787600|2.80708E-5|2.80741E-5|2.80446E-5|2.80446E-5
2024-04-10 22:21:00|SHIB|1712787660|2.80413E-5|2.808E-5|2.80413E-5|2.8073E-5
2024-04-10 22:22:00|SHIB|1712787720|2.80732E-5|2.80926E-5|2.80728E-5|2.80836E-5
2024-04-10 22:23:00|SHIB|1712787780|2.80826E-5|2.80847E-5|2.80677E-5|2.808E-5
2024-04-10 22:24:00|SHIB|1712787840|2.808E-5|2.80997E-5|2.808E-5|2.80882E-5
2024-04-10 22:25:00|SHIB|1712787900|2.80828E-5|2.81265E-5|2.8077E-5|2.81241E-5
2024-04-10 22:26:00|SHIB|1712787960|2.81241E-5|2.81783E-5|2.81224E-5|2.81224E-5
2024-04-10 22:27:00|SHIB|1712788020|2.81223E-5|2.81478E-5|2.81217E-5|2.81253E-5
2024-04-10 22:28:00|SHIB|1712788080|2.81287E-5|2.81438E-5|2.81241E-5|2.81431E-5
2024-04-10 22:29:00|SHIB|1712788140|2.8143E-5|2.82274E-5|2.81406E-5|2.81718E-5
2024-04-10 22:30:00|SHIB|1712788200|2.81709E-5|2.81748E-5|2.80949E-5|2.81347E-5
2024-04-10 22:31:00|SHIB|1712788260|2.81344E-5|2.81344E-5|2.8106E-5|2.8106E-5
2024-04-10 22:32:00|SHIB|1712788320|2.81008E-5|2.8113E-5|2.80932E-5|2.80935E-5
2024-04-10 22:33:00|SHIB|1712788380|2.81002E-5|2.81077E-5|2.80917E-5|2.80985E-5
2024-04-10 22:34:00|SHIB|1712788440|2.80981E-5|2.81769E-5|2.8093E-5|2.81409E-5
2024-04-10 22:35:00|SHIB|1712788500|2.81413E-5|2.81858E-5|2.81408E-5|2.81772E-5
2024-04-10 22:36:00|SHIB|1712788560|2.81769E-5|2.8184E-5|2.81423E-5|2.81423E-5
2024-04-10 22:37:00|SHIB|1712788620|2.81424E-5|2.81585E-5|2.81423E-5|2.81511E-5
2024-04-10 22:38:00|SHIB|1712788680|2.81507E-5|2.81589E-5|2.81204E-5|2.81252E-5
2024-04-10 22:39:00|SHIB|1712788740|2.81211E-5|2.81311E-5|2.81178E-5|2.81286E-5
2024-04-10 22:40:00|SHIB|1712788800|2.8125E-5|2.81492E-5|2.812E-5|2.81289E-5
2024-04-10 22:41:00|SHIB|1712788860|2.81295E-5|2.81364E-5|2.81066E-5|2.81125E-5
2024-04-10 22:42:00|SHIB|1712788920|2.81128E-5|2.81128E-5|2.8096E-5|2.8096E-5
2024-04-10 22:43:00|SHIB|1712788980|2.80994E-5|2.81031E-5|2.80763E-5|2.80763E-5
2024-04-10 22:44:00|SHIB|1712789040|2.80721E-5|2.80872E-5|2.80712E-5|2.80868E-5
2024-04-10 22:45:00|SHIB|1712789100|2.80896E-5|2.80896E-5|2.80733E-5|2.80781E-5
2024-04-10 22:46:00|SHIB|1712789160|2.8075E-5|2.80934E-5|2.80678E-5|2.8082E-5
2024-04-10 22:47:00|SHIB|1712789220|2.80784E-5|2.80784E-5|2.80538E-5|2.80538E-5
2024-04-10 22:48:00|SHIB|1712789280|2.80569E-5|2.80602E-5|2.80213E-5|2.80238E-5
2024-04-10 22:49:00|SHIB|1712789340|2.80238E-5|2.80409E-5|2.80209E-5|2.80334E-5
2024-04-10 22:50:00|SHIB|1712789400|2.80257E-5|2.80405E-5|2.80198E-5|2.80262E-5
2024-04-10 22:51:00|SHIB|1712789460|2.80288E-5|2.80288E-5|2.79671E-5|2.79672E-5
2024-04-10 22:52:00|SHIB|1712789520|2.79671E-5|2.79793E-5|2.7955E-5|2.79596E-5
2024-04-10 22:53:00|SHIB|1712789580|2.79558E-5|2.79635E-5|2.79143E-5|2.79199E-5
2024-04-10 22:54:00|SHIB|1712789640|2.79161E-5|2.79231E-5|2.79105E-5|2.79182E-5
2024-04-10 22:55:00|SHIB|1712789700|2.79414E-5|2.79767E-5|2.79401E-5|2.79767E-5
2024-04-10 22:56:00|SHIB|1712789760|2.79769E-5|2.79893E-5|2.79707E-5|2.79839E-5
2024-04-10 22:57:00|SHIB|1712789820|2.79824E-5|2.79912E-5|2.79806E-5|2.7982E-5
2024-04-10 22:58:00|SHIB|1712789880|2.79809E-5|2.79917E-5|2.79667E-5|2.79667E-5
2024-04-10 22:59:00|SHIB|1712789940|2.79643E-5|2.7967E-5|2.7944E-5|2.79556E-5
2024-04-10 23:00:00|SHIB|1712790000|2.79556E-5|2.79557E-5|2.79323E-5|2.79479E-5
2024-04-10 23:01:00|SHIB|1712790060|2.79492E-5|2.79911E-5|2.7949E-5|2.79803E-5
2024-04-10 23:02:00|SHIB|1712790120|2.79832E-5|2.79968E-5|2.79747E-5|2.79812E-5
2024-04-10 23:03:00|SHIB|1712790180|2.79821E-5|2.80009E-5|2.79821E-5|2.79982E-5
2024-04-10 23:04:00|SHIB|1712790240|2.80053E-5|2.80119E-5|2.7995E-5|2.80084E-5
2024-04-10 23:05:00|SHIB|1712790300|2.80093E-5|2.80138E-5|2.79886E-5|2.80117E-5
2024-04-10 23:06:00|SHIB|1712790360|2.80122E-5|2.80136E-5|2.79951E-5|2.8002E-5
2024-04-10 23:07:00|SHIB|1712790420|2.80043E-5|2.80204E-5|2.80043E-5|2.8018E-5
2024-04-10 23:08:00|SHIB|1712790480|2.8018E-5|2.80278E-5|2.80072E-5|2.80246E-5
2024-04-10 23:09:00|SHIB|1712790540|2.80307E-5|2.80792E-5|2.80287E-5|2.80751E-5
2024-04-10 23:10:00|SHIB|1712790600|2.80788E-5|2.80788E-5|2.80535E-5|2.80556E-5
2024-04-10 23:11:00|SHIB|1712790660|2.80569E-5|2.8087E-5|2.80537E-5|2.8083E-5
2024-04-10 23:12:00|SHIB|1712790720|2.80829E-5|2.80829E-5|2.80548E-5|2.80548E-5
2024-04-10 23:13:00|SHIB|1712790780|2.8058E-5|2.80615E-5|2.80543E-5|2.80593E-5
2024-04-10 23:14:00|SHIB|1712790840|2.80556E-5|2.80629E-5|2.80537E-5|2.80548E-5
2024-04-10 23:15:00|SHIB|1712790900|2.80548E-5|2.80846E-5|2.80548E-5|2.80838E-5
2024-04-10 23:16:00|SHIB|1712790960|2.80803E-5|2.80883E-5|2.80768E-5|2.80816E-5
2024-04-10 23:17:00|SHIB|1712791020|2.80813E-5|2.80853E-5|2.80647E-5|2.80647E-5
2024-04-10 23:18:00|SHIB|1712791080|2.80675E-5|2.80675E-5|2.80193E-5|2.80285E-5
2024-04-10 23:19:00|SHIB|1712791140|2.80284E-5|2.80636E-5|2.8023E-5|2.80588E-5
2024-04-10 23:20:00|SHIB|1712791200|2.80557E-5|2.80656E-5|2.80545E-5|2.80549E-5
2024-04-10 23:21:00|SHIB|1712791260|2.80533E-5|2.80571E-5|2.8035E-5|2.80417E-5
2024-04-10 23:22:00|SHIB|1712791320|2.80478E-5|2.80646E-5|2.80472E-5|2.8061E-5
2024-04-10 23:23:00|SHIB|1712791380|2.80649E-5|2.80875E-5|2.80649E-5|2.80845E-5
2024-04-10 23:24:00|SHIB|1712791440|2.80867E-5|2.8092E-5|2.80593E-5|2.80593E-5
2024-04-10 23:25:00|SHIB|1712791500|2.8051E-5|2.80565E-5|2.8048E-5|2.80495E-5
2024-04-10 23:26:00|SHIB|1712791560|2.80508E-5|2.8054E-5|2.80298E-5|2.803E-5
2024-04-10 23:27:00|SHIB|1712791620|2.80299E-5|2.80335E-5|2.80129E-5|2.80205E-5
2024-04-10 23:28:00|SHIB|1712791680|2.80148E-5|2.80523E-5|2.80143E-5|2.80412E-5
2024-04-10 23:29:00|SHIB|1712791740|2.80411E-5|2.80448E-5|2.80118E-5|2.80151E-5
2024-04-10 23:30:00|SHIB|1712791800|2.8016E-5|2.80217E-5|2.80103E-5|2.80134E-5
2024-04-10 23:31:00|SHIB|1712791860|2.80068E-5|2.80166E-5|2.80068E-5|2.80118E-5
2024-04-10 23:32:00|SHIB|1712791920|2.8013E-5|2.80305E-5|2.8013E-5|2.80184E-5
2024-04-10 23:33:00|SHIB|1712791980|2.80132E-5|2.80256E-5|2.80024E-5|2.80177E-5
2024-04-10 23:34:00|SHIB|1712792040|2.80264E-5|2.80385E-5|2.80192E-5|2.80265E-5
2024-04-10 23:35:00|SHIB|1712792100|2.80295E-5|2.80295E-5|2.79974E-5|2.80001E-5
2024-04-10 23:36:00|SHIB|1712792160|2.80001E-5|2.80295E-5|2.79949E-5|2.80205E-5
2024-04-10 23:37:00|SHIB|1712792220|2.80207E-5|2.8026E-5|2.79993E-5|2.80037E-5
2024-04-10 23:38:00|SHIB|1712792280|2.79993E-5|2.80028E-5|2.79885E-5|2.79975E-5
2024-04-10 23:39:00|SHIB|1712792340|2.79984E-5|2.80025E-5|2.79712E-5|2.79712E-5
2024-04-10 23:40:00|SHIB|1712792400|2.79713E-5|2.79747E-5|2.79609E-5|2.79637E-5
2024-04-10 23:41:00|SHIB|1712792460|2.79648E-5|2.79727E-5|2.79554E-5|2.79677E-5
2024-04-10 23:42:00|SHIB|1712792520|2.79692E-5|2.79728E-5|2.79591E-5|2.79598E-5
2024-04-10 23:43:00|SHIB|1712792580|2.79567E-5|2.79659E-5|2.79402E-5|2.79472E-5
2024-04-10 23:44:00|SHIB|1712792640|2.79479E-5|2.79516E-5|2.79318E-5|2.79373E-5
2024-04-10 23:45:00|SHIB|1712792700|2.79368E-5|2.794E-5|2.7927E-5|2.79342E-5
2024-04-10 23:46:00|SHIB|1712792760|2.79333E-5|2.79416E-5|2.7926E-5|2.79328E-5
2024-04-10 23:47:00|SHIB|1712792820|2.79328E-5|2.7943E-5|2.79119E-5|2.79119E-5
2024-04-10 23:48:00|SHIB|1712792880|2.79154E-5|2.79154E-5|2.78996E-5|2.79037E-5
2024-04-10 23:49:00|SHIB|1712792940|2.79E-5|2.79041E-5|2.78923E-5|2.78923E-5
2024-04-10 23:50:00|SHIB|1712793000|2.78904E-5|2.79188E-5|2.78904E-5|2.79146E-5
2024-04-10 23:51:00|SHIB|1712793060|2.79145E-5|2.79186E-5|2.79095E-5|2.7917E-5
2024-04-10 23:52:00|SHIB|1712793120|2.79169E-5|2.79187E-5|2.79006E-5|2.79006E-5
2024-04-10 23:53:00|SHIB|1712793180|2.79004E-5|2.79075E-5|2.78967E-5|2.79071E-5
2024-04-10 23:54:00|SHIB|1712793240|2.79111E-5|2.79118E-5|2.7899E-5|2.79006E-5
2024-04-10 23:55:00|SHIB|1712793300|2.78989E-5|2.79219E-5|2.78989E-5|2.79219E-5
2024-04-10 23:56:00|SHIB|1712793360|2.79224E-5|2.79848E-5|2.7913E-5|2.79802E-5
2024-04-10 23:57:00|SHIB|1712793420|2.79792E-5|2.80091E-5|2.79746E-5|2.80011E-5
2024-04-10 23:58:00|SHIB|1712793480|2.80002E-5|2.80295E-5|2.79979E-5|2.80148E-5
2024-04-10 23:59:00|SHIB|1712793540|2.80113E-5|2.80113E-5|2.79876E-5|2.79876E-5
2024-04-11 00:00:00|SHIB|1712793600|2.79889E-5|2.8008E-5|2.79851E-5|2.8001E-5
2024-04-11 00:01:00|SHIB|1712793660|2.80014E-5|2.8005E-5|2.79338E-5|2.79384E-5
2024-04-11 00:02:00|SHIB|1712793720|2.79382E-5|2.79415E-5|2.79198E-5|2.79278E-5
2024-04-11 00:03:00|SHIB|1712793780|2.79251E-5|2.79251E-5|2.78689E-5|2.78752E-5
2024-04-11 00:04:00|SHIB|1712793840|2.7873E-5|2.79143E-5|2.7873E-5|2.78915E-5
2024-04-11 00:05:00|SHIB|1712793900|2.78934E-5|2.78934E-5|2.78766E-5|2.78843E-5
2024-04-11 00:06:00|SHIB|1712793960|2.78777E-5|2.79202E-5|2.7874E-5|2.78946E-5
2024-04-11 00:07:00|SHIB|1712794020|2.78944E-5|2.79027E-5|2.78519E-5|2.78651E-5
2024-04-11 00:08:00|SHIB|1712794080|2.78673E-5|2.78673E-5|2.77927E-5|2.77927E-5
2024-04-11 00:09:00|SHIB|1712794140|2.77878E-5|2.78098E-5|2.77878E-5|2.78E-5
2024-04-11 00:10:00|SHIB|1712794200|2.78008E-5|2.78246E-5|2.77896E-5|2.78233E-5
2024-04-11 00:11:00|SHIB|1712794260|2.78284E-5|2.78743E-5|2.78215E-5|2.78693E-5
2024-04-11 00:12:00|SHIB|1712794320|2.7866E-5|2.78811E-5|2.78501E-5|2.78769E-5
2024-04-11 00:13:00|SHIB|1712794380|2.78769E-5|2.78774E-5|2.78101E-5|2.78164E-5
2024-04-11 00:14:00|SHIB|1712794440|2.78155E-5|2.78229E-5|2.78015E-5|2.78215E-5
2024-04-11 00:15:00|SHIB|1712794500|2.78175E-5|2.78217E-5|2.78037E-5|2.78152E-5
2024-04-11 00:16:00|SHIB|1712794560|2.78147E-5|2.78147E-5|2.7761E-5|2.77625E-5
2024-04-11 00:17:00|SHIB|1712794620|2.77587E-5|2.78108E-5|2.7753E-5|2.78054E-5
2024-04-11 00:18:00|SHIB|1712794680|2.78049E-5|2.78112E-5|2.77636E-5|2.77636E-5
2024-04-11 00:19:00|SHIB|1712794740|2.77646E-5|2.77646E-5|2.76781E-5|2.76886E-5
2024-04-11 00:20:00|SHIB|1712794800|2.76907E-5|2.77321E-5|2.76827E-5|2.77308E-5
2024-04-11 00:21:00|SHIB|1712794860|2.77308E-5|2.77308E-5|2.76935E-5|2.7697E-5
2024-04-11 00:22:00|SHIB|1712794920|2.76969E-5|2.76999E-5|2.76721E-5|2.76818E-5
2024-04-11 00:23:00|SHIB|1712794980|2.76812E-5|2.77045E-5|2.7678E-5|2.77045E-5
2024-04-11 00:24:00|SHIB|1712795040|2.76985E-5|2.77206E-5|2.76867E-5|2.77206E-5
2024-04-11 00:25:00|SHIB|1712795100|2.77216E-5|2.77234E-5|2.77009E-5|2.77055E-5
2024-04-11 00:26:00|SHIB|1712795160|2.77059E-5|2.77352E-5|2.77059E-5|2.77317E-5
2024-04-11 00:27:00|SHIB|1712795220|2.77312E-5|2.77829E-5|2.77284E-5|2.77672E-5
2024-04-11 00:28:00|SHIB|1712795280|2.77635E-5|2.77635E-5|2.774E-5|2.77449E-5
2024-04-11 00:29:00|SHIB|1712795340|2.7742E-5|2.77538E-5|2.7724E-5|2.77268E-5
2024-04-11 00:30:00|SHIB|1712795400|2.77195E-5|2.7756E-5|2.77062E-5|2.77519E-5
2024-04-11 00:31:00|SHIB|1712795460|2.77483E-5|2.77637E-5|2.77405E-5|2.77488E-5
2024-04-11 00:32:00|SHIB|1712795520|2.77471E-5|2.77665E-5|2.7736E-5|2.77633E-5
2024-04-11 00:33:00|SHIB|1712795580|2.77711E-5|2.77851E-5|2.77524E-5|2.77851E-5
2024-04-11 00:34:00|SHIB|1712795640|2.7785E-5|2.77901E-5|2.77524E-5|2.77524E-5
2024-04-11 00:35:00|SHIB|1712795700|2.77522E-5|2.77737E-5|2.77398E-5|2.77696E-5
2024-04-11 00:36:00|SHIB|1712795760|2.77681E-5|2.77697E-5|2.77518E-5|2.77685E-5
2024-04-11 00:37:00|SHIB|1712795820|2.77684E-5|2.77731E-5|2.77525E-5|2.77574E-5
2024-04-11 00:38:00|SHIB|1712795880|2.7757E-5|2.77688E-5|2.77384E-5|2.77384E-5
2024-04-11 00:39:00|SHIB|1712795940|2.77384E-5|2.7747E-5|2.77269E-5|2.77428E-5
2024-04-11 00:40:00|SHIB|1712796000|2.77465E-5|2.77541E-5|2.77437E-5|2.77507E-5
2024-04-11 00:41:00|SHIB|1712796060|2.77513E-5|2.77895E-5|2.77484E-5|2.77802E-5
2024-04-11 00:42:00|SHIB|1712796120|2.77835E-5|2.78108E-5|2.77818E-5|2.77921E-5
2024-04-11 00:43:00|SHIB|1712796180|2.77919E-5|2.78051E-5|2.77805E-5|2.77972E-5
2024-04-11 00:44:00|SHIB|1712796240|2.77971E-5|2.78003E-5|2.77467E-5|2.7761E-5
2024-04-11 00:45:00|SHIB|1712796300|2.77618E-5|2.77628E-5|2.77447E-5|2.7748E-5
2024-04-11 00:46:00|SHIB|1712796360|2.77515E-5|2.77571E-5|2.77328E-5|2.77529E-5
2024-04-11 00:47:00|SHIB|1712796420|2.77482E-5|2.7755E-5|2.77401E-5|2.77413E-5
2024-04-11 00:48:00|SHIB|1712796480|2.77337E-5|2.77337E-5|2.77072E-5|2.77123E-5
2024-04-11 00:49:00|SHIB|1712796540|2.77157E-5|2.77324E-5|2.77073E-5|2.77073E-5
2024-04-11 00:50:00|SHIB|1712796600|2.77102E-5|2.7718E-5|2.77013E-5|2.77125E-5
2024-04-11 00:51:00|SHIB|1712796660|2.77134E-5|2.77286E-5|2.77106E-5|2.77286E-5
2024-04-11 00:52:00|SHIB|1712796720|2.77287E-5|2.7752E-5|2.77253E-5|2.77378E-5
2024-04-11 00:53:00|SHIB|1712796780|2.77326E-5|2.77452E-5|2.77293E-5|2.77299E-5
2024-04-11 00:54:00|SHIB|1712796840|2.77335E-5|2.77399E-5|2.77147E-5|2.77192E-5
2024-04-11 00:55:00|SHIB|1712796900|2.77159E-5|2.78371E-5|2.77122E-5|2.78221E-5
2024-04-11 00:56:00|SHIB|1712796960|2.7817E-5|2.78471E-5|2.78078E-5|2.78465E-5
2024-04-11 00:57:00|SHIB|1712797020|2.784E-5|2.78476E-5|2.78243E-5|2.7841E-5
2024-04-11 00:58:00|SHIB|1712797080|2.78439E-5|2.78652E-5|2.78325E-5|2.78617E-5
2024-04-11 00:59:00|SHIB|1712797140|2.78654E-5|2.78737E-5|2.78506E-5|2.7856E-5
2024-04-11 01:00:00|SHIB|1712797200|2.78559E-5|2.78634E-5|2.78343E-5|2.78343E-5
2024-04-11 01:01:00|SHIB|1712797260|2.78377E-5|2.78377E-5|2.77861E-5|2.77861E-5
2024-04-11 01:02:00|SHIB|1712797320|2.77861E-5|2.77861E-5|2.77547E-5|2.77653E-5
2024-04-11 01:03:00|SHIB|1712797380|2.77626E-5|2.77676E-5|2.77588E-5|2.77598E-5
2024-04-11 01:04:00|SHIB|1712797440|2.77565E-5|2.77721E-5|2.77564E-5|2.77647E-5
2024-04-11 01:05:00|SHIB|1712797500|2.77555E-5|2.77658E-5|2.77526E-5|2.77535E-5
2024-04-11 01:06:00|SHIB|1712797560|2.77572E-5|2.77625E-5|2.7752E-5|2.77593E-5
2024-04-11 01:07:00|SHIB|1712797620|2.77552E-5|2.7771E-5|2.77449E-5|2.77486E-5
2024-04-11 01:08:00|SHIB|1712797680|2.77512E-5|2.7763E-5|2.77428E-5|2.77585E-5
2024-04-11 01:09:00|SHIB|1712797740|2.77566E-5|2.77566E-5|2.77317E-5|2.77454E-5
2024-04-11 01:10:00|SHIB|1712797800|2.77419E-5|2.77528E-5|2.77323E-5|2.77356E-5
2024-04-11 01:11:00|SHIB|1712797860|2.77393E-5|2.77537E-5|2.77361E-5|2.77396E-5
2024-04-11 01:12:00|SHIB|1712797920|2.77451E-5|2.77646E-5|2.77403E-5|2.77646E-5
2024-04-11 01:13:00|SHIB|1712797980|2.7764E-5|2.77739E-5|2.77588E-5|2.77691E-5
2024-04-11 01:14:00|SHIB|1712798040|2.77626E-5|2.77925E-5|2.7761E-5|2.77844E-5
2024-04-11 01:15:00|SHIB|1712798100|2.77845E-5|2.77869E-5|2.7773E-5|2.77808E-5
2024-04-11 01:16:00|SHIB|1712798160|2.77808E-5|2.77966E-5|2.77766E-5|2.77816E-5
2024-04-11 01:17:00|SHIB|1712798220|2.77771E-5|2.77807E-5|2.77602E-5|2.77602E-5
2024-04-11 01:18:00|SHIB|1712798280|2.77558E-5|2.77616E-5|2.77495E-5|2.77616E-5
2024-04-11 01:19:00|SHIB|1712798340|2.77623E-5|2.77623E-5|2.77468E-5|2.77537E-5
2024-04-11 01:20:00|SHIB|1712798400|2.77606E-5|2.77962E-5|2.77562E-5|2.77854E-5
2024-04-11 01:21:00|SHIB|1712798460|2.77854E-5|2.78076E-5|2.77828E-5|2.77966E-5
2024-04-11 01:22:00|SHIB|1712798520|2.77962E-5|2.77999E-5|2.77792E-5|2.77792E-5
2024-04-11 01:23:00|SHIB|1712798580|2.77738E-5|2.77841E-5|2.77656E-5|2.77656E-5
2024-04-11 01:24:00|SHIB|1712798640|2.77683E-5|2.77683E-5|2.77539E-5|2.7756E-5
2024-04-11 01:25:00|SHIB|1712798700|2.77543E-5|2.77629E-5|2.77469E-5|2.77469E-5
2024-04-11 01:26:00|SHIB|1712798760|2.77471E-5|2.77539E-5|2.77234E-5|2.77289E-5
2024-04-11 01:27:00|SHIB|1712798820|2.77246E-5|2.77246E-5|2.76812E-5|2.76842E-5
2024-04-11 01:28:00|SHIB|1712798880|2.76848E-5|2.76848E-5|2.76544E-5|2.76544E-5
2024-04-11 01:29:00|SHIB|1712798940|2.76524E-5|2.76713E-5|2.76356E-5|2.76607E-5
2024-04-11 01:30:00|SHIB|1712799000|2.76635E-5|2.76649E-5|2.76517E-5|2.76585E-5
2024-04-11 01:31:00|SHIB|1712799060|2.76663E-5|2.76769E-5|2.7644E-5|2.76769E-5
2024-04-11 01:32:00|SHIB|1712799120|2.76776E-5|2.77016E-5|2.76571E-5|2.76969E-5
2024-04-11 01:33:00|SHIB|1712799180|2.76962E-5|2.77254E-5|2.76949E-5|2.77177E-5
2024-04-11 01:34:00|SHIB|1712799240|2.7718E-5|2.77808E-5|2.7718E-5|2.77507E-5
2024-04-11 01:35:00|SHIB|1712799300|2.77507E-5|2.77507E-5|2.77083E-5|2.77083E-5
2024-04-11 01:36:00|SHIB|1712799360|2.77083E-5|2.77207E-5|2.77037E-5|2.7717E-5
2024-04-11 01:37:00|SHIB|1712799420|2.77184E-5|2.77219E-5|2.76979E-5|2.77026E-5
2024-04-11 01:38:00|SHIB|1712799480|2.77025E-5|2.7711E-5|2.76926E-5|2.77013E-5
2024-04-11 01:39:00|SHIB|1712799540|2.77011E-5|2.77473E-5|2.76953E-5|2.77291E-5
2024-04-11 01:40:00|SHIB|1712799600|2.77392E-5|2.77626E-5|2.77392E-5|2.77541E-5
2024-04-11 01:41:00|SHIB|1712799660|2.77453E-5|2.77627E-5|2.77296E-5|2.77296E-5
2024-04-11 01:42:00|SHIB|1712799720|2.77271E-5|2.77271E-5|2.76978E-5|2.77024E-5
2024-04-11 01:43:00|SHIB|1712799780|2.77058E-5|2.77101E-5|2.76827E-5|2.76859E-5
2024-04-11 01:44:00|SHIB|1712799840|2.76859E-5|2.77035E-5|2.76835E-5|2.7685E-5
2024-04-11 01:45:00|SHIB|1712799900|2.76787E-5|2.7684E-5|2.76533E-5|2.76533E-5
2024-04-11 01:46:00|SHIB|1712799960|2.76501E-5|2.7658E-5|2.76419E-5|2.7658E-5
2024-04-11 01:47:00|SHIB|1712800020|2.76559E-5|2.76635E-5|2.7637E-5|2.76592E-5
2024-04-11 01:48:00|SHIB|1712800080|2.76606E-5|2.76625E-5|2.76525E-5|2.76538E-5
2024-04-11 01:49:00|SHIB|1712800140|2.76538E-5|2.76593E-5|2.76421E-5|2.76515E-5
2024-04-11 01:50:00|SHIB|1712800200|2.76514E-5|2.76514E-5|2.76217E-5|2.76297E-5
2024-04-11 01:51:00|SHIB|1712800260|2.76298E-5|2.76434E-5|2.76229E-5|2.76434E-5
2024-04-11 01:52:00|SHIB|1712800320|2.76435E-5|2.76435E-5|2.7617E-5|2.76274E-5
2024-04-11 01:53:00|SHIB|1712800380|2.76318E-5|2.76842E-5|2.7631E-5|2.76763E-5
2024-04-11 01:54:00|SHIB|1712800440|2.76783E-5|2.76831E-5|2.7666E-5|2.76685E-5
2024-04-11 01:55:00|SHIB|1712800500|2.76698E-5|2.76999E-5|2.76695E-5|2.76964E-5
2024-04-11 01:56:00|SHIB|1712800560|2.76912E-5|2.76985E-5|2.76909E-5|2.76976E-5
2024-04-11 01:57:00|SHIB|1712800620|2.76974E-5|2.77006E-5|2.7681E-5|2.76946E-5
2024-04-11 01:58:00|SHIB|1712800680|2.76977E-5|2.76986E-5|2.76762E-5|2.76799E-5
2024-04-11 01:59:00|SHIB|1712800740|2.76799E-5|2.76799E-5|2.76643E-5|2.76729E-5
2024-04-11 02:00:00|SHIB|1712800800|2.76714E-5|2.76827E-5|2.76679E-5|2.76782E-5
2024-04-11 02:01:00|SHIB|1712800860|2.76818E-5|2.7685E-5|2.76673E-5|2.76673E-5
2024-04-11 02:02:00|SHIB|1712800920|2.7668E-5|2.7668E-5|2.76339E-5|2.76368E-5
2024-04-11 02:03:00|SHIB|1712800980|2.7639E-5|2.76406E-5|2.76246E-5|2.7637E-5
2024-04-11 02:04:00|SHIB|1712801040|2.76456E-5|2.76975E-5|2.76456E-5|2.76838E-5
2024-04-11 02:05:00|SHIB|1712801100|2.76834E-5|2.76895E-5|2.76594E-5|2.76605E-5
2024-04-11 02:06:00|SHIB|1712801160|2.76543E-5|2.76611E-5|2.7634E-5|2.76576E-5
2024-04-11 02:07:00|SHIB|1712801220|2.76568E-5|2.76807E-5|2.76568E-5|2.76787E-5
2024-04-11 02:08:00|SHIB|1712801280|2.76888E-5|2.77101E-5|2.76826E-5|2.77018E-5
2024-04-11 02:09:00|SHIB|1712801340|2.77003E-5|2.77143E-5|2.77003E-5|2.77142E-5
2024-04-11 02:10:00|SHIB|1712801400|2.77316E-5|2.77921E-5|2.77283E-5|2.77921E-5
2024-04-11 02:11:00|SHIB|1712801460|2.77818E-5|2.77935E-5|2.77624E-5|2.77733E-5
2024-04-11 02:12:00|SHIB|1712801520|2.77729E-5|2.77729E-5|2.77236E-5|2.77272E-5
2024-04-11 02:13:00|SHIB|1712801580|2.77235E-5|2.7735E-5|2.77231E-5|2.77317E-5
2024-04-11 02:14:00|SHIB|1712801640|2.77372E-5|2.77487E-5|2.77117E-5|2.77117E-5
2024-04-11 02:15:00|SHIB|1712801700|2.7711E-5|2.77113E-5|2.76949E-5|2.77066E-5
2024-04-11 02:16:00|SHIB|1712801760|2.77019E-5|2.77284E-5|2.76957E-5|2.77284E-5
2024-04-11 02:17:00|SHIB|1712801820|2.77271E-5|2.77479E-5|2.77135E-5|2.77381E-5
2024-04-11 02:18:00|SHIB|1712801880|2.77381E-5|2.77381E-5|2.77045E-5|2.77157E-5
2024-04-11 02:19:00|SHIB|1712801940|2.77226E-5|2.77384E-5|2.77127E-5|2.77169E-5
2024-04-11 02:20:00|SHIB|1712802000|2.77076E-5|2.77082E-5|2.76819E-5|2.76819E-5
2024-04-11 02:21:00|SHIB|1712802060|2.76856E-5|2.76981E-5|2.76815E-5|2.76938E-5
2024-04-11 02:22:00|SHIB|1712802120|2.76939E-5|2.77332E-5|2.76836E-5|2.77209E-5
2024-04-11 02:23:00|SHIB|1712802180|2.77146E-5|2.77318E-5|2.77146E-5|2.77208E-5
2024-04-11 02:24:00|SHIB|1712802240|2.77163E-5|2.77399E-5|2.77088E-5|2.77325E-5
2024-04-11 02:25:00|SHIB|1712802300|2.77334E-5|2.77372E-5|2.77224E-5|2.77279E-5
2024-04-11 02:26:00|SHIB|1712802360|2.77346E-5|2.7743E-5|2.77264E-5|2.7743E-5
2024-04-11 02:27:00|SHIB|1712802420|2.77395E-5|2.7771E-5|2.77395E-5|2.7771E-5
2024-04-11 02:28:00|SHIB|1712802480|2.77752E-5|2.77788E-5|2.77658E-5|2.77756E-5
2024-04-11 02:29:00|SHIB|1712802540|2.77719E-5|2.77763E-5|2.77573E-5|2.77573E-5
2024-04-11 02:30:00|SHIB|1712802600|2.77564E-5|2.77564E-5|2.77111E-5|2.77219E-5
2024-04-11 02:31:00|SHIB|1712802660|2.77213E-5|2.77256E-5|2.77108E-5|2.77176E-5
2024-04-11 02:32:00|SHIB|1712802720|2.7711E-5|2.7722E-5|2.76935E-5|2.76935E-5
2024-04-11 02:33:00|SHIB|1712802780|2.76921E-5|2.7695E-5|2.76736E-5|2.76771E-5
2024-04-11 02:34:00|SHIB|1712802840|2.76856E-5|2.77212E-5|2.76856E-5|2.77082E-5
2024-04-11 02:35:00|SHIB|1712802900|2.7708E-5|2.77081E-5|2.76797E-5|2.76802E-5
2024-04-11 02:36:00|SHIB|1712802960|2.76733E-5|2.76754E-5|2.7605E-5|2.76123E-5
2024-04-11 02:37:00|SHIB|1712803020|2.76044E-5|2.7648E-5|2.7603E-5|2.7648E-5
2024-04-11 02:38:00|SHIB|1712803080|2.765E-5|2.7686E-5|2.765E-5|2.76739E-5
2024-04-11 02:39:00|SHIB|1712803140|2.76722E-5|2.7684E-5|2.76639E-5|2.76671E-5
2024-04-11 02:40:00|SHIB|1712803200|2.7667E-5|2.76789E-5|2.76606E-5|2.76606E-5
2024-04-11 02:41:00|SHIB|1712803260|2.7657E-5|2.76766E-5|2.7657E-5|2.76738E-5
2024-04-11 02:42:00|SHIB|1712803320|2.76736E-5|2.76736E-5|2.76563E-5|2.76617E-5
2024-04-11 02:43:00|SHIB|1712803380|2.76585E-5|2.77126E-5|2.76585E-5|2.77092E-5
2024-04-11 02:44:00|SHIB|1712803440|2.77127E-5|2.77259E-5|2.77066E-5|2.77238E-5
2024-04-11 02:45:00|SHIB|1712803500|2.77238E-5|2.77377E-5|2.77188E-5|2.77377E-5
2024-04-11 02:46:00|SHIB|1712803560|2.77413E-5|2.77633E-5|2.7738E-5|2.77528E-5
2024-04-11 02:47:00|SHIB|1712803620|2.77579E-5|2.78164E-5|2.77579E-5|2.78164E-5
2024-04-11 02:48:00|SHIB|1712803680|2.78166E-5|2.78565E-5|2.78166E-5|2.78549E-5
2024-04-11 02:49:00|SHIB|1712803740|2.78509E-5|2.78556E-5|2.78174E-5|2.78174E-5
2024-04-11 02:50:00|SHIB|1712803800|2.7817E-5|2.78303E-5|2.77869E-5|2.78277E-5
2024-04-11 02:51:00|SHIB|1712803860|2.78271E-5|2.78272E-5|2.77683E-5|2.77683E-5
2024-04-11 02:52:00|SHIB|1712803920|2.77669E-5|2.77738E-5|2.77491E-5|2.77544E-5
2024-04-11 02:53:00|SHIB|1712803980|2.77542E-5|2.77615E-5|2.77397E-5|2.77528E-5
2024-04-11 02:54:00|SHIB|1712804040|2.77508E-5|2.77562E-5|2.77364E-5|2.77561E-5
2024-04-11 02:55:00|SHIB|1712804100|2.7761E-5|2.77744E-5|2.77536E-5|2.77608E-5
2024-04-11 02:56:00|SHIB|1712804160|2.77493E-5|2.77553E-5|2.77397E-5|2.77518E-5
2024-04-11 02:57:00|SHIB|1712804220|2.77553E-5|2.77888E-5|2.77536E-5|2.77757E-5
2024-04-11 02:58:00|SHIB|1712804280|2.77755E-5|2.77755E-5|2.77494E-5|2.77621E-5
2024-04-11 02:59:00|SHIB|1712804340|2.77654E-5|2.7815E-5|2.77654E-5|2.78109E-5
2024-04-11 03:00:00|SHIB|1712804400|2.78108E-5|2.78127E-5|2.77945E-5|2.7806E-5
2024-04-11 03:01:00|SHIB|1712804460|2.78047E-5|2.78065E-5|2.77853E-5|2.77951E-5
2024-04-11 03:02:00|SHIB|1712804520|2.77945E-5|2.77977E-5|2.77626E-5|2.77657E-5
2024-04-11 03:03:00|SHIB|1712804580|2.7765E-5|2.77787E-5|2.77509E-5|2.77543E-5
2024-04-11 03:04:00|SHIB|1712804640|2.77596E-5|2.77646E-5|2.77453E-5|2.77453E-5
2024-04-11 03:05:00|SHIB|1712804700|2.77499E-5|2.77576E-5|2.77395E-5|2.77459E-5
2024-04-11 03:06:00|SHIB|1712804760|2.77459E-5|2.77583E-5|2.77345E-5|2.77421E-5
2024-04-11 03:07:00|SHIB|1712804820|2.7742E-5|2.77448E-5|2.7733E-5|2.7733E-5
2024-04-11 03:08:00|SHIB|1712804880|2.7733E-5|2.77478E-5|2.77291E-5|2.7736E-5
2024-04-11 03:09:00|SHIB|1712804940|2.77338E-5|2.77864E-5|2.77284E-5|2.77803E-5
2024-04-11 03:10:00|SHIB|1712805000|2.77802E-5|2.77802E-5|2.77468E-5|2.77494E-5
2024-04-11 03:11:00|SHIB|1712805060|2.77457E-5|2.7773E-5|2.77415E-5|2.77694E-5
2024-04-11 03:12:00|SHIB|1712805120|2.77695E-5|2.77738E-5|2.77537E-5|2.77604E-5
2024-04-11 03:13:00|SHIB|1712805180|2.77671E-5|2.77676E-5|2.77456E-5|2.77485E-5
2024-04-11 03:14:00|SHIB|1712805240|2.77494E-5|2.77516E-5|2.77298E-5|2.77351E-5
2024-04-11 03:15:00|SHIB|1712805300|2.7736E-5|2.77425E-5|2.7729E-5|2.77324E-5
2024-04-11 03:16:00|SHIB|1712805360|2.77289E-5|2.77289E-5|2.77008E-5|2.77008E-5
2024-04-11 03:17:00|SHIB|1712805420|2.76973E-5|2.77082E-5|2.76827E-5|2.76861E-5
2024-04-11 03:18:00|SHIB|1712805480|2.76827E-5|2.76952E-5|2.76775E-5|2.76813E-5
2024-04-11 03:19:00|SHIB|1712805540|2.76845E-5|2.7702E-5|2.76783E-5|2.76931E-5
2024-04-11 03:20:00|SHIB|1712805600|2.76948E-5|2.77083E-5|2.76883E-5|2.76931E-5
2024-04-11 03:21:00|SHIB|1712805660|2.76934E-5|2.77371E-5|2.76934E-5|2.77274E-5
2024-04-11 03:22:00|SHIB|1712805720|2.77305E-5|2.77648E-5|2.77305E-5|2.77528E-5
2024-04-11 03:23:00|SHIB|1712805780|2.77512E-5|2.7758E-5|2.7738E-5|2.7758E-5
2024-04-11 03:24:00|SHIB|1712805840|2.77579E-5|2.77777E-5|2.7754E-5|2.77716E-5
2024-04-11 03:25:00|SHIB|1712805900|2.77628E-5|2.77757E-5|2.77628E-5|2.77753E-5
2024-04-11 03:26:00|SHIB|1712805960|2.77753E-5|2.77801E-5|2.77637E-5|2.7767E-5
2024-04-11 03:27:00|SHIB|1712806020|2.77633E-5|2.7778E-5|2.77393E-5|2.77462E-5
2024-04-11 03:28:00|SHIB|1712806080|2.77506E-5|2.77506E-5|2.77205E-5|2.77205E-5
2024-04-11 03:29:00|SHIB|1712806140|2.77205E-5|2.77269E-5|2.77167E-5|2.77167E-5
2024-04-11 03:30:00|SHIB|1712806200|2.77169E-5|2.77221E-5|2.77075E-5|2.77147E-5
2024-04-11 03:31:00|SHIB|1712806260|2.77145E-5|2.77145E-5|2.76954E-5|2.76954E-5
2024-04-11 03:32:00|SHIB|1712806320|2.76941E-5|2.76977E-5|2.76811E-5|2.76931E-5
2024-04-11 03:33:00|SHIB|1712806380|2.76931E-5|2.77022E-5|2.76812E-5|2.76983E-5
2024-04-11 03:34:00|SHIB|1712806440|2.76984E-5|2.77051E-5|2.76873E-5|2.7688E-5
2024-04-11 03:35:00|SHIB|1712806500|2.76844E-5|2.76925E-5|2.76689E-5|2.76755E-5
2024-04-11 03:36:00|SHIB|1712806560|2.76767E-5|2.7693E-5|2.7672E-5|2.76923E-5
2024-04-11 03:37:00|SHIB|1712806620|2.76938E-5|2.77185E-5|2.76937E-5|2.7716E-5
2024-04-11 03:38:00|SHIB|1712806680|2.77162E-5|2.77318E-5|2.77162E-5|2.77317E-5
2024-04-11 03:39:00|SHIB|1712806740|2.77311E-5|2.77444E-5|2.77263E-5|2.77288E-5
2024-04-11 03:40:00|SHIB|1712806800|2.7729E-5|2.77491E-5|2.77289E-5|2.77461E-5
2024-04-11 03:41:00|SHIB|1712806860|2.77506E-5|2.77506E-5|2.7714E-5|2.77237E-5
2024-04-11 03:42:00|SHIB|1712806920|2.77238E-5|2.77246E-5|2.76961E-5|2.77019E-5
2024-04-11 03:43:00|SHIB|1712806980|2.77059E-5|2.77059E-5|2.76915E-5|2.7702E-5
2024-04-11 03:44:00|SHIB|1712807040|2.76986E-5|2.77051E-5|2.76977E-5|2.77051E-5
2024-04-11 03:45:00|SHIB|1712807100|2.7705E-5|2.77147E-5|2.77021E-5|2.77123E-5
2024-04-11 03:46:00|SHIB|1712807160|2.77122E-5|2.77152E-5|2.77034E-5|2.77151E-5
2024-04-11 03:47:00|SHIB|1712807220|2.77132E-5|2.77161E-5|2.76701E-5|2.76701E-5
2024-04-11 03:48:00|SHIB|1712807280|2.76614E-5|2.76793E-5|2.76583E-5|2.76655E-5
2024-04-11 03:49:00|SHIB|1712807340|2.76669E-5|2.76865E-5|2.76661E-5|2.76765E-5
2024-04-11 03:50:00|SHIB|1712807400|2.76762E-5|2.76767E-5|2.76664E-5|2.76767E-5
2024-04-11 03:51:00|SHIB|1712807460|2.76738E-5|2.76775E-5|2.76617E-5|2.76663E-5
2024-04-11 03:52:00|SHIB|1712807520|2.76669E-5|2.76875E-5|2.76623E-5|2.76842E-5
2024-04-11 03:53:00|SHIB|1712807580|2.76841E-5|2.76927E-5|2.76761E-5|2.76783E-5
2024-04-11 03:54:00|SHIB|1712807640|2.76698E-5|2.76698E-5|2.76568E-5|2.76568E-5
2024-04-11 03:55:00|SHIB|1712807700|2.76568E-5|2.76568E-5|2.764E-5|2.76436E-5
2024-04-11 03:56:00|SHIB|1712807760|2.76437E-5|2.76641E-5|2.76398E-5|2.76461E-5
2024-04-11 03:57:00|SHIB|1712807820|2.76462E-5|2.76729E-5|2.76419E-5|2.76729E-5
2024-04-11 03:58:00|SHIB|1712807880|2.7669E-5|2.76909E-5|2.7669E-5|2.76909E-5
2024-04-11 03:59:00|SHIB|1712807940|2.76909E-5|2.76909E-5|2.76797E-5|2.76834E-5
2024-04-11 04:00:00|SHIB|1712808000|2.76834E-5|2.76853E-5|2.76701E-5|2.76737E-5
2024-04-11 04:01:00|SHIB|1712808060|2.76735E-5|2.76827E-5|2.76596E-5|2.76596E-5
2024-04-11 04:02:00|SHIB|1712808120|2.76558E-5|2.76564E-5|2.76303E-5|2.76309E-5
2024-04-11 04:03:00|SHIB|1712808180|2.76321E-5|2.76339E-5|2.76136E-5|2.76197E-5
2024-04-11 04:04:00|SHIB|1712808240|2.76192E-5|2.76199E-5|2.75717E-5|2.75903E-5
2024-04-11 04:05:00|SHIB|1712808300|2.75901E-5|2.76089E-5|2.75771E-5|2.75803E-5
2024-04-11 04:06:00|SHIB|1712808360|2.75803E-5|2.75883E-5|2.75775E-5|2.75871E-5
2024-04-11 04:07:00|SHIB|1712808420|2.75872E-5|2.75872E-5|2.7564E-5|2.7564E-5
2024-04-11 04:08:00|SHIB|1712808480|2.7564E-5|2.75861E-5|2.75525E-5|2.75861E-5
2024-04-11 04:09:00|SHIB|1712808540|2.75862E-5|2.75948E-5|2.75786E-5|2.75892E-5
2024-04-11 04:10:00|SHIB|1712808600|2.75898E-5|2.76058E-5|2.75862E-5|2.75966E-5
2024-04-11 04:11:00|SHIB|1712808660|2.75966E-5|2.76046E-5|2.75829E-5|2.76046E-5
2024-04-11 04:12:00|SHIB|1712808720|2.7604E-5|2.76079E-5|2.759E-5|2.76071E-5
2024-04-11 04:13:00|SHIB|1712808780|2.76071E-5|2.76307E-5|2.76062E-5|2.76272E-5
2024-04-11 04:14:00|SHIB|1712808840|2.76237E-5|2.76283E-5|2.7616E-5|2.7616E-5
2024-04-11 04:15:00|SHIB|1712808900|2.7615E-5|2.7615E-5|2.76034E-5|2.76099E-5
2024-04-11 04:16:00|SHIB|1712808960|2.76102E-5|2.76103E-5|2.75826E-5|2.75826E-5
2024-04-11 04:17:00|SHIB|1712809020|2.75824E-5|2.75824E-5|2.75405E-5|2.75423E-5
2024-04-11 04:18:00|SHIB|1712809080|2.75476E-5|2.75476E-5|2.75226E-5|2.75303E-5
2024-04-11 04:19:00|SHIB|1712809140|2.75274E-5|2.75438E-5|2.75195E-5|2.75369E-5
2024-04-11 04:20:00|SHIB|1712809200|2.7537E-5|2.75628E-5|2.7537E-5|2.75622E-5
2024-04-11 04:21:00|SHIB|1712809260|2.75661E-5|2.75818E-5|2.75437E-5|2.75785E-5
2024-04-11 04:22:00|SHIB|1712809320|2.7579E-5|2.75804E-5|2.75529E-5|2.75529E-5
2024-04-11 04:23:00|SHIB|1712809380|2.7556E-5|2.75727E-5|2.75551E-5|2.75727E-5
2024-04-11 04:24:00|SHIB|1712809440|2.75727E-5|2.75771E-5|2.7566E-5|2.75668E-5
2024-04-11 04:25:00|SHIB|1712809500|2.75659E-5|2.75808E-5|2.75599E-5|2.75808E-5
2024-04-11 04:26:00|SHIB|1712809560|2.75808E-5|2.75963E-5|2.75767E-5|2.75963E-5
2024-04-11 04:27:00|SHIB|1712809620|2.75963E-5|2.76124E-5|2.75935E-5|2.76076E-5
2024-04-11 04:28:00|SHIB|1712809680|2.7612E-5|2.76159E-5|2.75944E-5|2.75944E-5
2024-04-11 04:29:00|SHIB|1712809740|2.75906E-5|2.7594E-5|2.75874E-5|2.75874E-5
2024-04-11 04:30:00|SHIB|1712809800|2.75909E-5|2.75909E-5|2.75772E-5|2.75805E-5
2024-04-11 04:31:00|SHIB|1712809860|2.75738E-5|2.76003E-5|2.75674E-5|2.76003E-5
2024-04-11 04:32:00|SHIB|1712809920|2.75969E-5|2.76398E-5|2.75944E-5|2.76398E-5
2024-04-11 04:33:00|SHIB|1712809980|2.76398E-5|2.76405E-5|2.75886E-5|2.75886E-5
2024-04-11 04:34:00|SHIB|1712810040|2.75911E-5|2.76012E-5|2.75778E-5|2.75977E-5
2024-04-11 04:35:00|SHIB|1712810100|2.75975E-5|2.75984E-5|2.75841E-5|2.75853E-5
2024-04-11 04:36:00|SHIB|1712810160|2.75806E-5|2.75866E-5|2.75782E-5|2.7581E-5
2024-04-11 04:37:00|SHIB|1712810220|2.75776E-5|2.75849E-5|2.75476E-5|2.75476E-5
2024-04-11 04:38:00|SHIB|1712810280|2.75412E-5|2.75792E-5|2.75308E-5|2.75792E-5
2024-04-11 04:39:00|SHIB|1712810340|2.75768E-5|2.75768E-5|2.75587E-5|2.75639E-5
2024-04-11 04:40:00|SHIB|1712810400|2.7564E-5|2.75674E-5|2.75584E-5|2.75673E-5
2024-04-11 04:41:00|SHIB|1712810460|2.75674E-5|2.75788E-5|2.75617E-5|2.75788E-5
2024-04-11 04:42:00|SHIB|1712810520|2.75869E-5|2.76008E-5|2.75869E-5|2.7591E-5
2024-04-11 04:43:00|SHIB|1712810580|2.75922E-5|2.75978E-5|2.75861E-5|2.7589E-5
2024-04-11 04:44:00|SHIB|1712810640|2.75892E-5|2.75989E-5|2.75872E-5|2.75946E-5
2024-04-11 04:45:00|SHIB|1712810700|2.75957E-5|2.75981E-5|2.75826E-5|2.75826E-5
2024-04-11 04:46:00|SHIB|1712810760|2.75891E-5|2.75933E-5|2.75607E-5|2.75715E-5
2024-04-11 04:47:00|SHIB|1712810820|2.75715E-5|2.75833E-5|2.75686E-5|2.75787E-5
2024-04-11 04:48:00|SHIB|1712810880|2.75784E-5|2.75839E-5|2.75743E-5|2.75831E-5
2024-04-11 04:49:00|SHIB|1712810940|2.75829E-5|2.75837E-5|2.75535E-5|2.75615E-5
2024-04-11 04:50:00|SHIB|1712811000|2.75614E-5|2.75777E-5|2.75598E-5|2.75776E-5
2024-04-11 04:51:00|SHIB|1712811060|2.75775E-5|2.76145E-5|2.75775E-5|2.76119E-5
2024-04-11 04:52:00|SHIB|1712811120|2.76157E-5|2.76531E-5|2.76157E-5|2.76425E-5
2024-04-11 04:53:00|SHIB|1712811180|2.76503E-5|2.7653E-5|2.76353E-5|2.76463E-5
2024-04-11 04:54:00|SHIB|1712811240|2.76499E-5|2.76543E-5|2.76454E-5|2.76543E-5
2024-04-11 04:55:00|SHIB|1712811300|2.76541E-5|2.76544E-5|2.76316E-5|2.76328E-5
2024-04-11 04:56:00|SHIB|1712811360|2.76353E-5|2.76353E-5|2.761E-5|2.76281E-5
2024-04-11 04:57:00|SHIB|1712811420|2.76292E-5|2.76328E-5|2.76199E-5|2.76293E-5
2024-04-11 04:58:00|SHIB|1712811480|2.76259E-5|2.76413E-5|2.76259E-5|2.76404E-5
2024-04-11 04:59:00|SHIB|1712811540|2.76408E-5|2.76579E-5|2.7628E-5|2.76579E-5
2024-04-11 05:00:00|SHIB|1712811600|2.76578E-5|2.7692E-5|2.76549E-5|2.7692E-5
2024-04-11 05:01:00|SHIB|1712811660|2.76953E-5|2.7714E-5|2.76804E-5|2.77019E-5
2024-04-11 05:02:00|SHIB|1712811720|2.77035E-5|2.77048E-5|2.76766E-5|2.76949E-5
2024-04-11 05:03:00|SHIB|1712811780|2.76982E-5|2.76982E-5|2.76869E-5|2.76874E-5
2024-04-11 05:04:00|SHIB|1712811840|2.76901E-5|2.76909E-5|2.76778E-5|2.76855E-5
2024-04-11 05:05:00|SHIB|1712811900|2.76859E-5|2.77105E-5|2.76859E-5|2.76925E-5
2024-04-11 05:06:00|SHIB|1712811960|2.76916E-5|2.77048E-5|2.769E-5|2.77037E-5
2024-04-11 05:07:00|SHIB|1712812020|2.77005E-5|2.77155E-5|2.77001E-5|2.77081E-5
2024-04-11 05:08:00|SHIB|1712812080|2.77021E-5|2.77305E-5|2.76894E-5|2.77295E-5
2024-04-11 05:09:00|SHIB|1712812140|2.77295E-5|2.77295E-5|2.77247E-5|2.77259E-5
2024-04-11 05:10:00|SHIB|1712812200|2.77193E-5|2.77302E-5|2.77121E-5|2.77206E-5
2024-04-11 05:11:00|SHIB|1712812260|2.77236E-5|2.77403E-5|2.77188E-5|2.77299E-5
2024-04-11 05:12:00|SHIB|1712812320|2.77298E-5|2.77363E-5|2.77214E-5|2.77214E-5
2024-04-11 05:13:00|SHIB|1712812380|2.77249E-5|2.77272E-5|2.77063E-5|2.77089E-5
2024-04-11 05:14:00|SHIB|1712812440|2.77087E-5|2.7733E-5|2.77047E-5|2.7733E-5
2024-04-11 05:15:00|SHIB|1712812500|2.7733E-5|2.77589E-5|2.77239E-5|2.77589E-5
2024-04-11 05:16:00|SHIB|1712812560|2.77558E-5|2.77596E-5|2.77331E-5|2.77407E-5
2024-04-11 05:17:00|SHIB|1712812620|2.77419E-5|2.77433E-5|2.7706E-5|2.77085E-5
2024-04-11 05:18:00|SHIB|1712812680|2.77063E-5|2.7722E-5|2.7694E-5|2.77185E-5
2024-04-11 05:19:00|SHIB|1712812740|2.77205E-5|2.77428E-5|2.77129E-5|2.77364E-5
2024-04-11 05:20:00|SHIB|1712812800|2.77418E-5|2.77419E-5|2.7693E-5|2.7693E-5
2024-04-11 05:21:00|SHIB|1712812860|2.7689E-5|2.76923E-5|2.76631E-5|2.76658E-5
2024-04-11 05:22:00|SHIB|1712812920|2.76658E-5|2.76779E-5|2.76648E-5|2.76749E-5
2024-04-11 05:23:00|SHIB|1712812980|2.76719E-5|2.76887E-5|2.76719E-5|2.76756E-5
2024-04-11 05:24:00|SHIB|1712813040|2.76755E-5|2.77002E-5|2.76755E-5|2.7697E-5
2024-04-11 05:25:00|SHIB|1712813100|2.76965E-5|2.77007E-5|2.76707E-5|2.76707E-5
2024-04-11 05:26:00|SHIB|1712813160|2.76721E-5|2.76965E-5|2.76721E-5|2.76952E-5
2024-04-11 05:27:00|SHIB|1712813220|2.76951E-5|2.77112E-5|2.76931E-5|2.76964E-5
2024-04-11 05:28:00|SHIB|1712813280|2.76996E-5|2.76996E-5|2.76822E-5|2.76837E-5
2024-04-11 05:29:00|SHIB|1712813340|2.76874E-5|2.77009E-5|2.76873E-5|2.7692E-5
2024-04-11 05:30:00|SHIB|1712813400|2.76921E-5|2.76921E-5|2.76835E-5|2.76855E-5
2024-04-11 05:31:00|SHIB|1712813460|2.76884E-5|2.76923E-5|2.76834E-5|2.76837E-5
2024-04-11 05:32:00|SHIB|1712813520|2.7683E-5|2.76905E-5|2.76622E-5|2.76657E-5
2024-04-11 05:33:00|SHIB|1712813580|2.76685E-5|2.76727E-5|2.76454E-5|2.76727E-5
2024-04-11 05:34:00|SHIB|1712813640|2.76761E-5|2.76864E-5|2.76627E-5|2.7683E-5
2024-04-11 05:35:00|SHIB|1712813700|2.76832E-5|2.77014E-5|2.76796E-5|2.76949E-5
2024-04-11 05:36:00|SHIB|1712813760|2.7695E-5|2.77107E-5|2.76808E-5|2.7686E-5
2024-04-11 05:37:00|SHIB|1712813820|2.76868E-5|2.76916E-5|2.76803E-5|2.76803E-5
2024-04-11 05:38:00|SHIB|1712813880|2.76804E-5|2.77025E-5|2.76804E-5|2.76972E-5
2024-04-11 05:39:00|SHIB|1712813940|2.76973E-5|2.76991E-5|2.76746E-5|2.76798E-5
2024-04-11 05:40:00|SHIB|1712814000|2.76834E-5|2.76834E-5|2.76737E-5|2.76737E-5
2024-04-11 05:41:00|SHIB|1712814060|2.76771E-5|2.76928E-5|2.76771E-5|2.76913E-5
2024-04-11 05:42:00|SHIB|1712814120|2.76891E-5|2.76925E-5|2.76743E-5|2.76812E-5
2024-04-11 05:43:00|SHIB|1712814180|2.76812E-5|2.76812E-5|2.7652E-5|2.7652E-5
2024-04-11 05:44:00|SHIB|1712814240|2.76562E-5|2.76562E-5|2.76392E-5|2.76392E-5
2024-04-11 05:45:00|SHIB|1712814300|2.76392E-5|2.76587E-5|2.76356E-5|2.76476E-5
2024-04-11 05:46:00|SHIB|1712814360|2.76541E-5|2.76729E-5|2.76507E-5|2.7666E-5
2024-04-11 05:47:00|SHIB|1712814420|2.76695E-5|2.76783E-5|2.76663E-5|2.76664E-5
2024-04-11 05:48:00|SHIB|1712814480|2.76677E-5|2.7677E-5|2.76434E-5|2.76467E-5
2024-04-11 05:49:00|SHIB|1712814540|2.76477E-5|2.76477E-5|2.76274E-5|2.76422E-5
2024-04-11 05:50:00|SHIB|1712814600|2.76372E-5|2.76714E-5|2.76372E-5|2.76701E-5
2024-04-11 05:51:00|SHIB|1712814660|2.7667E-5|2.76757E-5|2.76565E-5|2.76571E-5
2024-04-11 05:52:00|SHIB|1712814720|2.76535E-5|2.76747E-5|2.76535E-5|2.76747E-5
2024-04-11 05:53:00|SHIB|1712814780|2.76787E-5|2.76798E-5|2.76654E-5|2.76654E-5
2024-04-11 05:54:00|SHIB|1712814840|2.76652E-5|2.7669E-5|2.76592E-5|2.76593E-5
2024-04-11 05:55:00|SHIB|1712814900|2.76587E-5|2.76725E-5|2.76586E-5|2.7669E-5
2024-04-11 05:56:00|SHIB|1712814960|2.7669E-5|2.76761E-5|2.76565E-5|2.76761E-5
2024-04-11 05:57:00|SHIB|1712815020|2.7676E-5|2.76773E-5|2.76729E-5|2.76738E-5
2024-04-11 05:58:00|SHIB|1712815080|2.76746E-5|2.76824E-5|2.76736E-5|2.7682E-5
2024-04-11 05:59:00|SHIB|1712815140|2.76796E-5|2.768E-5|2.76633E-5|2.76668E-5
2024-04-11 06:00:00|SHIB|1712815200|2.76655E-5|2.76743E-5|2.76619E-5|2.76718E-5
2024-04-11 06:01:00|SHIB|1712815260|2.76722E-5|2.76786E-5|2.76613E-5|2.76718E-5
2024-04-11 06:02:00|SHIB|1712815320|2.76693E-5|2.76963E-5|2.76684E-5|2.76934E-5
2024-04-11 06:03:00|SHIB|1712815380|2.76947E-5|2.77141E-5|2.76935E-5|2.77141E-5
2024-04-11 06:04:00|SHIB|1712815440|2.77139E-5|2.77337E-5|2.77075E-5|2.77337E-5
2024-04-11 06:05:00|SHIB|1712815500|2.77328E-5|2.77598E-5|2.77328E-5|2.77598E-5
2024-04-11 06:06:00|SHIB|1712815560|2.776E-5|2.77857E-5|2.776E-5|2.77827E-5
2024-04-11 06:07:00|SHIB|1712815620|2.77796E-5|2.7813E-5|2.77761E-5|2.77829E-5
2024-04-11 06:08:00|SHIB|1712815680|2.77814E-5|2.77911E-5|2.77589E-5|2.7759E-5
2024-04-11 06:09:00|SHIB|1712815740|2.77637E-5|2.77637E-5|2.77317E-5|2.77389E-5
2024-04-11 06:10:00|SHIB|1712815800|2.77384E-5|2.77422E-5|2.7727E-5|2.7727E-5
2024-04-11 06:11:00|SHIB|1712815860|2.7727E-5|2.77381E-5|2.77267E-5|2.7738E-5
2024-04-11 06:12:00|SHIB|1712815920|2.7738E-5|2.7764E-5|2.77274E-5|2.7763E-5
2024-04-11 06:13:00|SHIB|1712815980|2.77695E-5|2.77796E-5|2.77638E-5|2.77677E-5
2024-04-11 06:14:00|SHIB|1712816040|2.77683E-5|2.77789E-5|2.77523E-5|2.77595E-5
2024-04-11 06:15:00|SHIB|1712816100|2.77595E-5|2.77652E-5|2.77517E-5|2.77527E-5
2024-04-11 06:16:00|SHIB|1712816160|2.77521E-5|2.77795E-5|2.77521E-5|2.77792E-5
2024-04-11 06:17:00|SHIB|1712816220|2.7784E-5|2.7784E-5|2.77645E-5|2.77645E-5
2024-04-11 06:18:00|SHIB|1712816280|2.77668E-5|2.77743E-5|2.77334E-5|2.77334E-5
2024-04-11 06:19:00|SHIB|1712816340|2.77295E-5|2.77342E-5|2.77242E-5|2.77329E-5
2024-04-11 06:20:00|SHIB|1712816400|2.77322E-5|2.77325E-5|2.7724E-5|2.77263E-5
2024-04-11 06:21:00|SHIB|1712816460|2.77301E-5|2.77301E-5|2.77108E-5|2.77184E-5
2024-04-11 06:22:00|SHIB|1712816520|2.77159E-5|2.77321E-5|2.77154E-5|2.77309E-5
2024-04-11 06:23:00|SHIB|1712816580|2.7731E-5|2.77322E-5|2.77066E-5|2.77067E-5
2024-04-11 06:24:00|SHIB|1712816640|2.77065E-5|2.77206E-5|2.77064E-5|2.7717E-5
2024-04-11 06:25:00|SHIB|1712816700|2.77164E-5|2.77316E-5|2.77156E-5|2.77285E-5
2024-04-11 06:26:00|SHIB|1712816760|2.77295E-5|2.77379E-5|2.77251E-5|2.77379E-5
2024-04-11 06:27:00|SHIB|1712816820|2.77382E-5|2.77382E-5|2.77053E-5|2.77062E-5
2024-04-11 06:28:00|SHIB|1712816880|2.77092E-5|2.77092E-5|2.76957E-5|2.77E-5
2024-04-11 06:29:00|SHIB|1712816940|2.76993E-5|2.77046E-5|2.76967E-5|2.77025E-5
2024-04-11 06:30:00|SHIB|1712817000|2.77019E-5|2.77112E-5|2.76983E-5|2.77075E-5
2024-04-11 06:31:00|SHIB|1712817060|2.77041E-5|2.77457E-5|2.77037E-5|2.77314E-5
2024-04-11 06:32:00|SHIB|1712817120|2.77274E-5|2.77341E-5|2.76976E-5|2.77005E-5
2024-04-11 06:33:00|SHIB|1712817180|2.77052E-5|2.77294E-5|2.77044E-5|2.77221E-5
2024-04-11 06:34:00|SHIB|1712817240|2.77219E-5|2.77372E-5|2.77152E-5|2.77295E-5
2024-04-11 06:35:00|SHIB|1712817300|2.77295E-5|2.77397E-5|2.77283E-5|2.77347E-5
2024-04-11 06:36:00|SHIB|1712817360|2.77348E-5|2.77565E-5|2.77316E-5|2.77341E-5
2024-04-11 06:37:00|SHIB|1712817420|2.77276E-5|2.77295E-5|2.77143E-5|2.77295E-5
2024-04-11 06:38:00|SHIB|1712817480|2.77296E-5|2.77393E-5|2.7724E-5|2.77393E-5
2024-04-11 06:39:00|SHIB|1712817540|2.77438E-5|2.77537E-5|2.77344E-5|2.77419E-5
2024-04-11 06:40:00|SHIB|1712817600|2.77418E-5|2.77455E-5|2.77276E-5|2.77347E-5
2024-04-11 06:41:00|SHIB|1712817660|2.77344E-5|2.77791E-5|2.77344E-5|2.77782E-5
2024-04-11 06:42:00|SHIB|1712817720|2.77782E-5|2.77925E-5|2.77642E-5|2.77656E-5
2024-04-11 06:43:00|SHIB|1712817780|2.77663E-5|2.7789E-5|2.77619E-5|2.77873E-5
2024-04-11 06:44:00|SHIB|1712817840|2.77881E-5|2.78072E-5|2.77816E-5|2.77835E-5
2024-04-11 06:45:00|SHIB|1712817900|2.7786E-5|2.77888E-5|2.7781E-5|2.77859E-5
2024-04-11 06:46:00|SHIB|1712817960|2.77867E-5|2.78011E-5|2.77859E-5|2.77907E-5
2024-04-11 06:47:00|SHIB|1712818020|2.77945E-5|2.77986E-5|2.77852E-5|2.77962E-5
2024-04-11 06:48:00|SHIB|1712818080|2.77948E-5|2.78108E-5|2.77934E-5|2.7796E-5
2024-04-11 06:49:00|SHIB|1712818140|2.77959E-5|2.78078E-5|2.77906E-5|2.78054E-5
2024-04-11 06:50:00|SHIB|1712818200|2.78078E-5|2.78086E-5|2.77964E-5|2.78066E-5
2024-04-11 06:51:00|SHIB|1712818260|2.77997E-5|2.77997E-5|2.7767E-5|2.77707E-5
2024-04-11 06:52:00|SHIB|1712818320|2.77709E-5|2.77906E-5|2.77706E-5|2.77859E-5
2024-04-11 06:53:00|SHIB|1712818380|2.77857E-5|2.78016E-5|2.77797E-5|2.77943E-5
2024-04-11 06:54:00|SHIB|1712818440|2.7794E-5|2.7807E-5|2.77898E-5|2.78002E-5
2024-04-11 06:55:00|SHIB|1712818500|2.77992E-5|2.78076E-5|2.77984E-5|2.78036E-5
2024-04-11 06:56:00|SHIB|1712818560|2.78009E-5|2.78039E-5|2.7785E-5|2.7785E-5
2024-04-11 06:57:00|SHIB|1712818620|2.77848E-5|2.78044E-5|2.77795E-5|2.77971E-5
2024-04-11 06:58:00|SHIB|1712818680|2.78007E-5|2.78043E-5|2.77941E-5|2.78012E-5
2024-04-11 06:59:00|SHIB|1712818740|2.78012E-5|2.78042E-5|2.77871E-5|2.77907E-5
2024-04-11 07:00:00|SHIB|1712818800|2.77902E-5|2.7804E-5|2.77856E-5|2.7804E-5
2024-04-11 07:01:00|SHIB|1712818860|2.78031E-5|2.78259E-5|2.78002E-5|2.78157E-5
2024-04-11 07:02:00|SHIB|1712818920|2.78156E-5|2.78289E-5|2.78155E-5|2.78242E-5
2024-04-11 07:03:00|SHIB|1712818980|2.78238E-5|2.78355E-5|2.78058E-5|2.78089E-5
2024-04-11 07:04:00|SHIB|1712819040|2.78123E-5|2.7832E-5|2.78008E-5|2.78238E-5
2024-04-11 07:05:00|SHIB|1712819100|2.78262E-5|2.78415E-5|2.78249E-5|2.78415E-5
2024-04-11 07:06:00|SHIB|1712819160|2.78416E-5|2.78502E-5|2.78292E-5|2.78404E-5
2024-04-11 07:07:00|SHIB|1712819220|2.78412E-5|2.78439E-5|2.78121E-5|2.7816E-5
2024-04-11 07:08:00|SHIB|1712819280|2.78113E-5|2.78156E-5|2.78059E-5|2.78059E-5
2024-04-11 07:09:00|SHIB|1712819340|2.78061E-5|2.78296E-5|2.7804E-5|2.78277E-5
2024-04-11 07:10:00|SHIB|1712819400|2.7827E-5|2.78568E-5|2.78221E-5|2.78568E-5
2024-04-11 07:11:00|SHIB|1712819460|2.78546E-5|2.78665E-5|2.78348E-5|2.78523E-5
2024-04-11 07:12:00|SHIB|1712819520|2.78487E-5|2.78514E-5|2.78386E-5|2.78386E-5
2024-04-11 07:13:00|SHIB|1712819580|2.78384E-5|2.78869E-5|2.78346E-5|2.7883E-5
2024-04-11 07:14:00|SHIB|1712819640|2.78832E-5|2.78832E-5|2.78576E-5|2.78576E-5
2024-04-11 07:15:00|SHIB|1712819700|2.7842E-5|2.78684E-5|2.7842E-5|2.78596E-5
2024-04-11 07:16:00|SHIB|1712819760|2.78578E-5|2.78745E-5|2.78508E-5|2.78745E-5
2024-04-11 07:17:00|SHIB|1712819820|2.78747E-5|2.79051E-5|2.78747E-5|2.78972E-5
2024-04-11 07:18:00|SHIB|1712819880|2.79005E-5|2.79316E-5|2.79005E-5|2.79238E-5
2024-04-11 07:19:00|SHIB|1712819940|2.79231E-5|2.79387E-5|2.79161E-5|2.79385E-5
2024-04-11 07:20:00|SHIB|1712820000|2.79418E-5|2.79552E-5|2.79279E-5|2.79499E-5
2024-04-11 07:21:00|SHIB|1712820060|2.79452E-5|2.79528E-5|2.79307E-5|2.79307E-5
2024-04-11 07:22:00|SHIB|1712820120|2.79299E-5|2.79905E-5|2.79299E-5|2.79905E-5
2024-04-11 07:23:00|SHIB|1712820180|2.79868E-5|2.79868E-5|2.79604E-5|2.79609E-5
2024-04-11 07:24:00|SHIB|1712820240|2.79608E-5|2.79862E-5|2.79541E-5|2.79782E-5
2024-04-11 07:25:00|SHIB|1712820300|2.79734E-5|2.79946E-5|2.79666E-5|2.79819E-5
2024-04-11 07:26:00|SHIB|1712820360|2.79862E-5|2.79862E-5|2.79625E-5|2.79704E-5
2024-04-11 07:27:00|SHIB|1712820420|2.7974E-5|2.7974E-5|2.79494E-5|2.79494E-5
2024-04-11 07:28:00|SHIB|1712820480|2.79497E-5|2.79528E-5|2.79315E-5|2.79315E-5
2024-04-11 07:29:00|SHIB|1712820540|2.79346E-5|2.79391E-5|2.78974E-5|2.78974E-5
2024-04-11 07:30:00|SHIB|1712820600|2.7897E-5|2.7897E-5|2.78597E-5|2.78656E-5
2024-04-11 07:31:00|SHIB|1712820660|2.78654E-5|2.7873E-5|2.78492E-5|2.78539E-5
2024-04-11 07:32:00|SHIB|1712820720|2.78539E-5|2.78811E-5|2.78529E-5|2.78722E-5
2024-04-11 07:33:00|SHIB|1712820780|2.78758E-5|2.78804E-5|2.78466E-5|2.78473E-5
2024-04-11 07:34:00|SHIB|1712820840|2.78475E-5|2.78983E-5|2.78433E-5|2.78873E-5
2024-04-11 07:35:00|SHIB|1712820900|2.78838E-5|2.79896E-5|2.78787E-5|2.79896E-5
2024-04-11 07:36:00|SHIB|1712820960|2.80023E-5|2.80148E-5|2.79403E-5|2.79554E-5
2024-04-11 07:37:00|SHIB|1712821020|2.79498E-5|2.79706E-5|2.79409E-5|2.79706E-5
2024-04-11 07:38:00|SHIB|1712821080|2.79654E-5|2.79654E-5|2.79136E-5|2.7927E-5
2024-04-11 07:39:00|SHIB|1712821140|2.79274E-5|2.79274E-5|2.78863E-5|2.78926E-5
2024-04-11 07:40:00|SHIB|1712821200|2.78925E-5|2.78925E-5|2.78696E-5|2.7874E-5
2024-04-11 07:41:00|SHIB|1712821260|2.78817E-5|2.79182E-5|2.78793E-5|2.79182E-5
2024-04-11 07:42:00|SHIB|1712821320|2.79227E-5|2.79255E-5|2.78821E-5|2.78872E-5
2024-04-11 07:43:00|SHIB|1712821380|2.7887E-5|2.7887E-5|2.78645E-5|2.78826E-5
2024-04-11 07:44:00|SHIB|1712821440|2.78858E-5|2.78971E-5|2.78803E-5|2.78841E-5
2024-04-11 07:45:00|SHIB|1712821500|2.78842E-5|2.78842E-5|2.78577E-5|2.78639E-5
2024-04-11 07:46:00|SHIB|1712821560|2.78565E-5|2.78956E-5|2.78523E-5|2.78821E-5
2024-04-11 07:47:00|SHIB|1712821620|2.78846E-5|2.7911E-5|2.78846E-5|2.78964E-5
2024-04-11 07:48:00|SHIB|1712821680|2.78966E-5|2.7963E-5|2.78966E-5|2.79532E-5
2024-04-11 07:49:00|SHIB|1712821740|2.79531E-5|2.79573E-5|2.79405E-5|2.79548E-5
2024-04-11 07:50:00|SHIB|1712821800|2.79553E-5|2.79588E-5|2.79345E-5|2.79455E-5
2024-04-11 07:51:00|SHIB|1712821860|2.79419E-5|2.79419E-5|2.79261E-5|2.79305E-5
2024-04-11 07:52:00|SHIB|1712821920|2.79307E-5|2.7931E-5|2.78955E-5|2.79133E-5
2024-04-11 07:53:00|SHIB|1712821980|2.79274E-5|2.79591E-5|2.79264E-5|2.79509E-5
2024-04-11 07:54:00|SHIB|1712822040|2.79534E-5|2.79627E-5|2.79406E-5|2.79581E-5
2024-04-11 07:55:00|SHIB|1712822100|2.79622E-5|2.79623E-5|2.7929E-5|2.7929E-5
2024-04-11 07:56:00|SHIB|1712822160|2.79291E-5|2.79426E-5|2.79264E-5|2.79288E-5
2024-04-11 07:57:00|SHIB|1712822220|2.79262E-5|2.79262E-5|2.79019E-5|2.79019E-5
2024-04-11 07:58:00|SHIB|1712822280|2.79003E-5|2.79118E-5|2.78827E-5|2.78938E-5
2024-04-11 07:59:00|SHIB|1712822340|2.78973E-5|2.78986E-5|2.7878E-5|2.78986E-5
2024-04-11 08:00:00|SHIB|1712822400|2.78986E-5|2.79033E-5|2.78637E-5|2.78656E-5
2024-04-11 08:01:00|SHIB|1712822460|2.78668E-5|2.79E-5|2.78602E-5|2.78964E-5
2024-04-11 08:02:00|SHIB|1712822520|2.78998E-5|2.7909E-5|2.78899E-5|2.79005E-5
2024-04-11 08:03:00|SHIB|1712822580|2.78975E-5|2.79102E-5|2.78941E-5|2.7901E-5
2024-04-11 08:04:00|SHIB|1712822640|2.79044E-5|2.79049E-5|2.78723E-5|2.78781E-5
2024-04-11 08:05:00|SHIB|1712822700|2.78742E-5|2.78801E-5|2.78574E-5|2.78574E-5
2024-04-11 08:06:00|SHIB|1712822760|2.78561E-5|2.78561E-5|2.78212E-5|2.78378E-5
2024-04-11 08:07:00|SHIB|1712822820|2.7838E-5|2.79004E-5|2.78379E-5|2.78974E-5
2024-04-11 08:08:00|SHIB|1712822880|2.78983E-5|2.79066E-5|2.78933E-5|2.79008E-5
2024-04-11 08:09:00|SHIB|1712822940|2.78999E-5|2.79076E-5|2.78885E-5|2.79049E-5
2024-04-11 08:10:00|SHIB|1712823000|2.79048E-5|2.79083E-5|2.78761E-5|2.79052E-5
2024-04-11 08:11:00|SHIB|1712823060|2.79095E-5|2.79499E-5|2.79095E-5|2.79499E-5
2024-04-11 08:12:00|SHIB|1712823120|2.79457E-5|2.79596E-5|2.79163E-5|2.792E-5
2024-04-11 08:13:00|SHIB|1712823180|2.79164E-5|2.79165E-5|2.78901E-5|2.78933E-5
2024-04-11 08:14:00|SHIB|1712823240|2.78935E-5|2.79144E-5|2.7888E-5|2.78912E-5
2024-04-11 08:15:00|SHIB|1712823300|2.78981E-5|2.79156E-5|2.78938E-5|2.7906E-5
2024-04-11 08:16:00|SHIB|1712823360|2.79072E-5|2.79144E-5|2.79013E-5|2.79071E-5
2024-04-11 08:17:00|SHIB|1712823420|2.79069E-5|2.79163E-5|2.78917E-5|2.79152E-5
2024-04-11 08:18:00|SHIB|1712823480|2.79153E-5|2.79836E-5|2.79153E-5|2.79836E-5
2024-04-11 08:19:00|SHIB|1712823540|2.79835E-5|2.80223E-5|2.7963E-5|2.79637E-5
2024-04-11 08:20:00|SHIB|1712823600|2.79639E-5|2.79843E-5|2.79559E-5|2.79759E-5
2024-04-11 08:21:00|SHIB|1712823660|2.79716E-5|2.79997E-5|2.79716E-5|2.79961E-5
2024-04-11 08:22:00|SHIB|1712823720|2.80122E-5|2.80176E-5|2.79876E-5|2.79876E-5
2024-04-11 08:23:00|SHIB|1712823780|2.79865E-5|2.79878E-5|2.797E-5|2.79792E-5
2024-04-11 08:24:00|SHIB|1712823840|2.79803E-5|2.79923E-5|2.7974E-5|2.79755E-5
2024-04-11 08:25:00|SHIB|1712823900|2.79747E-5|2.79793E-5|2.79427E-5|2.796E-5
2024-04-11 08:26:00|SHIB|1712823960|2.79597E-5|2.79776E-5|2.79596E-5|2.79633E-5
2024-04-11 08:27:00|SHIB|1712824020|2.79676E-5|2.79808E-5|2.79603E-5|2.7977E-5
2024-04-11 08:28:00|SHIB|1712824080|2.79769E-5|2.79771E-5|2.79602E-5|2.79605E-5
2024-04-11 08:29:00|SHIB|1712824140|2.79623E-5|2.79859E-5|2.79623E-5|2.79843E-5
2024-04-11 08:30:00|SHIB|1712824200|2.79842E-5|2.79875E-5|2.79688E-5|2.79688E-5
2024-04-11 08:31:00|SHIB|1712824260|2.7969E-5|2.79746E-5|2.7942E-5|2.79529E-5
2024-04-11 08:32:00|SHIB|1712824320|2.79531E-5|2.79576E-5|2.79482E-5|2.79489E-5
2024-04-11 08:33:00|SHIB|1712824380|2.79488E-5|2.79488E-5|2.79303E-5|2.7937E-5
2024-04-11 08:34:00|SHIB|1712824440|2.79343E-5|2.79682E-5|2.79295E-5|2.79632E-5
2024-04-11 08:35:00|SHIB|1712824500|2.79541E-5|2.80124E-5|2.7953E-5|2.79907E-5
2024-04-11 08:36:00|SHIB|1712824560|2.79887E-5|2.79887E-5|2.79642E-5|2.79847E-5
2024-04-11 08:37:00|SHIB|1712824620|2.79894E-5|2.79992E-5|2.79701E-5|2.79735E-5
2024-04-11 08:38:00|SHIB|1712824680|2.79766E-5|2.79779E-5|2.79637E-5|2.79658E-5
2024-04-11 08:39:00|SHIB|1712824740|2.79656E-5|2.79705E-5|2.79611E-5|2.79671E-5
2024-04-11 08:40:00|SHIB|1712824800|2.79636E-5|2.80074E-5|2.79636E-5|2.80019E-5
2024-04-11 08:41:00|SHIB|1712824860|2.80021E-5|2.80523E-5|2.80021E-5|2.80464E-5
2024-04-11 08:42:00|SHIB|1712824920|2.80453E-5|2.8066E-5|2.80391E-5|2.80543E-5
2024-04-11 08:43:00|SHIB|1712824980|2.80573E-5|2.80648E-5|2.79907E-5|2.80404E-5
2024-04-11 08:44:00|SHIB|1712825040|2.8048E-5|2.80825E-5|2.80461E-5|2.80807E-5
2024-04-11 08:45:00|SHIB|1712825100|2.80807E-5|2.80955E-5|2.80369E-5|2.80369E-5
2024-04-11 08:46:00|SHIB|1712825160|2.8047E-5|2.80796E-5|2.8047E-5|2.80653E-5
2024-04-11 08:47:00|SHIB|1712825220|2.80607E-5|2.8078E-5|2.8029E-5|2.80751E-5
2024-04-11 08:48:00|SHIB|1712825280|2.80694E-5|2.80744E-5|2.80423E-5|2.8055E-5
2024-04-11 08:49:00|SHIB|1712825340|2.80515E-5|2.81126E-5|2.80515E-5|2.81047E-5
2024-04-11 08:50:00|SHIB|1712825400|2.81048E-5|2.81223E-5|2.81015E-5|2.81053E-5
2024-04-11 08:51:00|SHIB|1712825460|2.81064E-5|2.81137E-5|2.80882E-5|2.80981E-5
2024-04-11 08:52:00|SHIB|1712825520|2.80945E-5|2.80981E-5|2.80785E-5|2.8085E-5
2024-04-11 08:53:00|SHIB|1712825580|2.80836E-5|2.80947E-5|2.80731E-5|2.80737E-5
2024-04-11 08:54:00|SHIB|1712825640|2.80732E-5|2.80732E-5|2.80407E-5|2.80498E-5
2024-04-11 08:55:00|SHIB|1712825700|2.80502E-5|2.80799E-5|2.80502E-5|2.8069E-5
2024-04-11 08:56:00|SHIB|1712825760|2.80653E-5|2.80767E-5|2.804E-5|2.8072E-5
2024-04-11 08:57:00|SHIB|1712825820|2.80733E-5|2.80739E-5|2.80498E-5|2.8054E-5
2024-04-11 08:58:00|SHIB|1712825880|2.8054E-5|2.80572E-5|2.80475E-5|2.80517E-5
2024-04-11 08:59:00|SHIB|1712825940|2.80524E-5|2.80524E-5|2.80092E-5|2.80092E-5
2024-04-11 09:00:00|SHIB|1712826000|2.80101E-5|2.80221E-5|2.79981E-5|2.8002E-5
2024-04-11 09:01:00|SHIB|1712826060|2.79997E-5|2.80157E-5|2.79719E-5|2.79722E-5
2024-04-11 09:02:00|SHIB|1712826120|2.79722E-5|2.79837E-5|2.79388E-5|2.7944E-5
2024-04-11 09:03:00|SHIB|1712826180|2.7945E-5|2.79494E-5|2.79248E-5|2.79248E-5
2024-04-11 09:04:00|SHIB|1712826240|2.79241E-5|2.79293E-5|2.79169E-5|2.79195E-5
2024-04-11 09:05:00|SHIB|1712826300|2.79122E-5|2.79187E-5|2.79091E-5|2.79187E-5
2024-04-11 09:06:00|SHIB|1712826360|2.79272E-5|2.79351E-5|2.79113E-5|2.79122E-5
2024-04-11 09:07:00|SHIB|1712826420|2.79126E-5|2.79294E-5|2.79025E-5|2.792E-5
2024-04-11 09:08:00|SHIB|1712826480|2.79211E-5|2.79221E-5|2.79067E-5|2.79074E-5
2024-04-11 09:09:00|SHIB|1712826540|2.7904E-5|2.79199E-5|2.79E-5|2.79198E-5
2024-04-11 09:10:00|SHIB|1712826600|2.79158E-5|2.79628E-5|2.79158E-5|2.79627E-5
2024-04-11 09:11:00|SHIB|1712826660|2.79627E-5|2.79688E-5|2.79388E-5|2.79388E-5
2024-04-11 09:12:00|SHIB|1712826720|2.79387E-5|2.79387E-5|2.79092E-5|2.79253E-5
2024-04-11 09:13:00|SHIB|1712826780|2.79253E-5|2.79411E-5|2.79094E-5|2.79331E-5
2024-04-11 09:14:00|SHIB|1712826840|2.79446E-5|2.79615E-5|2.79446E-5|2.79531E-5
2024-04-11 09:15:00|SHIB|1712826900|2.79527E-5|2.79595E-5|2.79459E-5|2.79501E-5
2024-04-11 09:16:00|SHIB|1712826960|2.7951E-5|2.79666E-5|2.79441E-5|2.79666E-5
2024-04-11 09:17:00|SHIB|1712827020|2.79702E-5|2.8006E-5|2.79664E-5|2.80059E-5
2024-04-11 09:18:00|SHIB|1712827080|2.80059E-5|2.80102E-5|2.79681E-5|2.7974E-5
2024-04-11 09:19:00|SHIB|1712827140|2.79727E-5|2.79843E-5|2.79698E-5|2.79721E-5
2024-04-11 09:20:00|SHIB|1712827200|2.79589E-5|2.79725E-5|2.79586E-5|2.79621E-5
2024-04-11 09:21:00|SHIB|1712827260|2.79587E-5|2.79663E-5|2.79232E-5|2.79279E-5
2024-04-11 09:22:00|SHIB|1712827320|2.79282E-5|2.79607E-5|2.79272E-5|2.79514E-5
2024-04-11 09:23:00|SHIB|1712827380|2.79524E-5|2.79554E-5|2.79475E-5|2.79508E-5
2024-04-11 09:24:00|SHIB|1712827440|2.79508E-5|2.79508E-5|2.78912E-5|2.78912E-5
2024-04-11 09:25:00|SHIB|1712827500|2.78965E-5|2.79E-5|2.78734E-5|2.78942E-5
2024-04-11 09:26:00|SHIB|1712827560|2.78906E-5|2.78906E-5|2.78781E-5|2.78781E-5
2024-04-11 09:27:00|SHIB|1712827620|2.78783E-5|2.78783E-5|2.78653E-5|2.78653E-5
2024-04-11 09:28:00|SHIB|1712827680|2.78696E-5|2.78833E-5|2.78621E-5|2.7882E-5
2024-04-11 09:29:00|SHIB|1712827740|2.78808E-5|2.78902E-5|2.78665E-5|2.78822E-5
2024-04-11 09:30:00|SHIB|1712827800|2.78819E-5|2.78905E-5|2.78772E-5|2.78788E-5
2024-04-11 09:31:00|SHIB|1712827860|2.78787E-5|2.78868E-5|2.78516E-5|2.78516E-5
2024-04-11 09:32:00|SHIB|1712827920|2.78497E-5|2.78608E-5|2.7843E-5|2.78517E-5
2024-04-11 09:33:00|SHIB|1712827980|2.78514E-5|2.78661E-5|2.78483E-5|2.78626E-5
2024-04-11 09:34:00|SHIB|1712828040|2.78578E-5|2.78649E-5|2.78448E-5|2.78456E-5
2024-04-11 09:35:00|SHIB|1712828100|2.78494E-5|2.78674E-5|2.78455E-5|2.78661E-5
2024-04-11 09:36:00|SHIB|1712828160|2.78663E-5|2.78671E-5|2.78335E-5|2.78558E-5
2024-04-11 09:37:00|SHIB|1712828220|2.78514E-5|2.78514E-5|2.78188E-5|2.78188E-5
2024-04-11 09:38:00|SHIB|1712828280|2.78189E-5|2.78189E-5|2.78113E-5|2.78113E-5
2024-04-11 09:39:00|SHIB|1712828340|2.781E-5|2.7814E-5|2.77829E-5|2.77983E-5
2024-04-11 09:40:00|SHIB|1712828400|2.78018E-5|2.78047E-5|2.77608E-5|2.77748E-5
2024-04-11 09:41:00|SHIB|1712828460|2.77785E-5|2.78345E-5|2.77785E-5|2.78309E-5
2024-04-11 09:42:00|SHIB|1712828520|2.78312E-5|2.78567E-5|2.78273E-5|2.78366E-5
2024-04-11 09:43:00|SHIB|1712828580|2.78367E-5|2.78524E-5|2.78359E-5|2.78411E-5
2024-04-11 09:44:00|SHIB|1712828640|2.78411E-5|2.78516E-5|2.78312E-5|2.78329E-5
2024-04-11 09:45:00|SHIB|1712828700|2.78338E-5|2.78466E-5|2.78334E-5|2.78419E-5
2024-04-11 09:46:00|SHIB|1712828760|2.78402E-5|2.78579E-5|2.78292E-5|2.78515E-5
2024-04-11 09:47:00|SHIB|1712828820|2.78463E-5|2.786E-5|2.78405E-5|2.78547E-5
2024-04-11 09:48:00|SHIB|1712828880|2.78535E-5|2.78569E-5|2.78374E-5|2.78425E-5
2024-04-11 09:49:00|SHIB|1712828940|2.78427E-5|2.78468E-5|2.78247E-5|2.78292E-5
2024-04-11 09:50:00|SHIB|1712829000|2.7829E-5|2.7829E-5|2.78089E-5|2.78089E-5
2024-04-11 09:51:00|SHIB|1712829060|2.78191E-5|2.78363E-5|2.78166E-5|2.78363E-5
2024-04-11 09:52:00|SHIB|1712829120|2.78317E-5|2.78383E-5|2.78053E-5|2.78149E-5
2024-04-11 09:53:00|SHIB|1712829180|2.7811E-5|2.7815E-5|2.77647E-5|2.77647E-5
2024-04-11 09:54:00|SHIB|1712829240|2.77599E-5|2.77995E-5|2.77599E-5|2.77956E-5
2024-04-11 09:55:00|SHIB|1712829300|2.77919E-5|2.77969E-5|2.77787E-5|2.77846E-5
2024-04-11 09:56:00|SHIB|1712829360|2.7788E-5|2.78096E-5|2.7772E-5|2.78096E-5
2024-04-11 09:57:00|SHIB|1712829420|2.78098E-5|2.7815E-5|2.7788E-5|2.7788E-5
2024-04-11 09:58:00|SHIB|1712829480|2.7787E-5|2.77905E-5|2.77462E-5|2.77462E-5
2024-04-11 09:59:00|SHIB|1712829540|2.7739E-5|2.77689E-5|2.77381E-5|2.77689E-5
2024-04-11 10:00:00|SHIB|1712829600|2.77656E-5|2.77656E-5|2.77377E-5|2.77457E-5
2024-04-11 10:01:00|SHIB|1712829660|2.77457E-5|2.77591E-5|2.77394E-5|2.77546E-5
2024-04-11 10:02:00|SHIB|1712829720|2.77579E-5|2.7763E-5|2.7746E-5|2.77587E-5
2024-04-11 10:03:00|SHIB|1712829780|2.7759E-5|2.77845E-5|2.7758E-5|2.77802E-5
2024-04-11 10:04:00|SHIB|1712829840|2.77805E-5|2.77952E-5|2.77777E-5|2.7794E-5
2024-04-11 10:05:00|SHIB|1712829900|2.77912E-5|2.78091E-5|2.77793E-5|2.78091E-5
2024-04-11 10:06:00|SHIB|1712829960|2.78058E-5|2.78125E-5|2.77819E-5|2.77839E-5
2024-04-11 10:07:00|SHIB|1712830020|2.77843E-5|2.78192E-5|2.77843E-5|2.77844E-5
2024-04-11 10:08:00|SHIB|1712830080|2.77843E-5|2.77846E-5|2.77737E-5|2.77797E-5
2024-04-11 10:09:00|SHIB|1712830140|2.77832E-5|2.78022E-5|2.77779E-5|2.77966E-5
2024-04-11 10:10:00|SHIB|1712830200|2.77957E-5|2.78018E-5|2.77864E-5|2.77924E-5
2024-04-11 10:11:00|SHIB|1712830260|2.77924E-5|2.77968E-5|2.77864E-5|2.779E-5
2024-04-11 10:12:00|SHIB|1712830320|2.77897E-5|2.77897E-5|2.77612E-5|2.77704E-5
2024-04-11 10:13:00|SHIB|1712830380|2.77705E-5|2.77707E-5|2.77571E-5|2.77595E-5
2024-04-11 10:14:00|SHIB|1712830440|2.77595E-5|2.77596E-5|2.77154E-5|2.7719E-5
2024-04-11 10:15:00|SHIB|1712830500|2.77225E-5|2.77443E-5|2.7722E-5|2.77407E-5
2024-04-11 10:16:00|SHIB|1712830560|2.77407E-5|2.77541E-5|2.77312E-5|2.77517E-5
2024-04-11 10:17:00|SHIB|1712830620|2.77515E-5|2.7764E-5|2.77466E-5|2.77502E-5
2024-04-11 10:18:00|SHIB|1712830680|2.77468E-5|2.77986E-5|2.77458E-5|2.77986E-5
2024-04-11 10:19:00|SHIB|1712830740|2.77939E-5|2.77988E-5|2.77781E-5|2.77781E-5
2024-04-11 10:20:00|SHIB|1712830800|2.77793E-5|2.77848E-5|2.77727E-5|2.77764E-5
2024-04-11 10:21:00|SHIB|1712830860|2.77763E-5|2.77847E-5|2.77688E-5|2.77789E-5
2024-04-11 10:22:00|SHIB|1712830920|2.7783E-5|2.77941E-5|2.77717E-5|2.77816E-5
2024-04-11 10:23:00|SHIB|1712830980|2.77851E-5|2.77851E-5|2.77717E-5|2.77752E-5
2024-04-11 10:24:00|SHIB|1712831040|2.77752E-5|2.78002E-5|2.77728E-5|2.77967E-5
2024-04-11 10:25:00|SHIB|1712831100|2.77926E-5|2.77926E-5|2.77712E-5|2.77728E-5
2024-04-11 10:26:00|SHIB|1712831160|2.77726E-5|2.77761E-5|2.77582E-5|2.77714E-5
2024-04-11 10:27:00|SHIB|1712831220|2.77719E-5|2.77904E-5|2.77697E-5|2.77894E-5
2024-04-11 10:28:00|SHIB|1712831280|2.77903E-5|2.77903E-5|2.77602E-5|2.77602E-5
2024-04-11 10:29:00|SHIB|1712831340|2.77599E-5|2.776E-5|2.77445E-5|2.77481E-5
2024-04-11 10:30:00|SHIB|1712831400|2.77472E-5|2.7759E-5|2.77459E-5|2.77553E-5
2024-04-11 10:31:00|SHIB|1712831460|2.77553E-5|2.77699E-5|2.77543E-5|2.77632E-5
2024-04-11 10:32:00|SHIB|1712831520|2.77633E-5|2.77775E-5|2.77633E-5|2.77733E-5
2024-04-11 10:33:00|SHIB|1712831580|2.77731E-5|2.77772E-5|2.77648E-5|2.77653E-5
2024-04-11 10:34:00|SHIB|1712831640|2.7765E-5|2.77675E-5|2.77554E-5|2.77559E-5
2024-04-11 10:35:00|SHIB|1712831700|2.77594E-5|2.776E-5|2.77293E-5|2.77321E-5
2024-04-11 10:36:00|SHIB|1712831760|2.77312E-5|2.77321E-5|2.77162E-5|2.77162E-5
2024-04-11 10:37:00|SHIB|1712831820|2.77149E-5|2.77158E-5|2.76863E-5|2.76975E-5
2024-04-11 10:38:00|SHIB|1712831880|2.76942E-5|2.76942E-5|2.76398E-5|2.76439E-5
2024-04-11 10:39:00|SHIB|1712831940|2.76475E-5|2.76652E-5|2.76252E-5|2.76611E-5
2024-04-11 10:40:00|SHIB|1712832000|2.76611E-5|2.76661E-5|2.7653E-5|2.7653E-5
2024-04-11 10:41:00|SHIB|1712832060|2.76539E-5|2.76607E-5|2.76536E-5|2.76536E-5
2024-04-11 10:42:00|SHIB|1712832120|2.76566E-5|2.76719E-5|2.76489E-5|2.76674E-5
2024-04-11 10:43:00|SHIB|1712832180|2.76676E-5|2.76676E-5|2.7632E-5|2.76396E-5
2024-04-11 10:44:00|SHIB|1712832240|2.76397E-5|2.76409E-5|2.7628E-5|2.76366E-5
2024-04-11 10:45:00|SHIB|1712832300|2.76356E-5|2.76481E-5|2.7633E-5|2.76427E-5
2024-04-11 10:46:00|SHIB|1712832360|2.76423E-5|2.76446E-5|2.76238E-5|2.76238E-5
2024-04-11 10:47:00|SHIB|1712832420|2.76238E-5|2.76731E-5|2.76238E-5|2.7673E-5
2024-04-11 10:48:00|SHIB|1712832480|2.76662E-5|2.76794E-5|2.76539E-5|2.76794E-5
2024-04-11 10:49:00|SHIB|1712832540|2.76831E-5|2.76971E-5|2.76779E-5|2.76971E-5
2024-04-11 10:50:00|SHIB|1712832600|2.76971E-5|2.77002E-5|2.76758E-5|2.76762E-5
2024-04-11 10:51:00|SHIB|1712832660|2.76825E-5|2.76998E-5|2.7679E-5|2.76958E-5
2024-04-11 10:52:00|SHIB|1712832720|2.76851E-5|2.76928E-5|2.76778E-5|2.7685E-5
2024-04-11 10:53:00|SHIB|1712832780|2.76837E-5|2.76936E-5|2.76777E-5|2.76854E-5
2024-04-11 10:54:00|SHIB|1712832840|2.76803E-5|2.76831E-5|2.76714E-5|2.76782E-5
2024-04-11 10:55:00|SHIB|1712832900|2.7679E-5|2.76957E-5|2.76707E-5|2.76957E-5
2024-04-11 10:56:00|SHIB|1712832960|2.76961E-5|2.76986E-5|2.76751E-5|2.76784E-5
2024-04-11 10:57:00|SHIB|1712833020|2.76816E-5|2.76837E-5|2.76716E-5|2.76793E-5
2024-04-11 10:58:00|SHIB|1712833080|2.76792E-5|2.76909E-5|2.76743E-5|2.76784E-5
2024-04-11 10:59:00|SHIB|1712833140|2.7674E-5|2.7677E-5|2.76671E-5|2.76735E-5
2024-04-11 11:00:00|SHIB|1712833200|2.76736E-5|2.76779E-5|2.76456E-5|2.76474E-5
2024-04-11 11:01:00|SHIB|1712833260|2.76465E-5|2.76548E-5|2.76424E-5|2.76436E-5
2024-04-11 11:02:00|SHIB|1712833320|2.7648E-5|2.76493E-5|2.76386E-5|2.76392E-5
2024-04-11 11:03:00|SHIB|1712833380|2.76366E-5|2.76366E-5|2.75932E-5|2.76082E-5
2024-04-11 11:04:00|SHIB|1712833440|2.76047E-5|2.765E-5|2.75959E-5|2.76449E-5
2024-04-11 11:05:00|SHIB|1712833500|2.7645E-5|2.76672E-5|2.7645E-5|2.76671E-5
2024-04-11 11:06:00|SHIB|1712833560|2.76715E-5|2.76726E-5|2.76527E-5|2.76634E-5
2024-04-11 11:07:00|SHIB|1712833620|2.76621E-5|2.76621E-5|2.76165E-5|2.76175E-5
2024-04-11 11:08:00|SHIB|1712833680|2.76177E-5|2.7639E-5|2.76135E-5|2.76389E-5
2024-04-11 11:09:00|SHIB|1712833740|2.7638E-5|2.7644E-5|2.76252E-5|2.7629E-5
2024-04-11 11:10:00|SHIB|1712833800|2.76222E-5|2.76347E-5|2.76188E-5|2.76312E-5
2024-04-11 11:11:00|SHIB|1712833860|2.76388E-5|2.76571E-5|2.76388E-5|2.76548E-5
2024-04-11 11:12:00|SHIB|1712833920|2.76505E-5|2.76651E-5|2.76505E-5|2.76651E-5
2024-04-11 11:13:00|SHIB|1712833980|2.76622E-5|2.76677E-5|2.76535E-5|2.76629E-5
2024-04-11 11:14:00|SHIB|1712834040|2.76663E-5|2.76663E-5|2.76427E-5|2.7658E-5
2024-04-11 11:15:00|SHIB|1712834100|2.76582E-5|2.76586E-5|2.7642E-5|2.7642E-5
2024-04-11 11:16:00|SHIB|1712834160|2.7642E-5|2.76595E-5|2.7642E-5|2.76521E-5
2024-04-11 11:17:00|SHIB|1712834220|2.76488E-5|2.76659E-5|2.76317E-5|2.76317E-5
2024-04-11 11:18:00|SHIB|1712834280|2.76317E-5|2.76428E-5|2.76292E-5|2.76384E-5
2024-04-11 11:19:00|SHIB|1712834340|2.76435E-5|2.76502E-5|2.76377E-5|2.76447E-5
2024-04-11 11:20:00|SHIB|1712834400|2.76341E-5|2.76431E-5|2.76341E-5|2.76407E-5
2024-04-11 11:21:00|SHIB|1712834460|2.76397E-5|2.76687E-5|2.76391E-5|2.76687E-5
2024-04-11 11:22:00|SHIB|1712834520|2.76688E-5|2.76702E-5|2.7654E-5|2.76666E-5
2024-04-11 11:23:00|SHIB|1712834580|2.76699E-5|2.76719E-5|2.76569E-5|2.76613E-5
2024-04-11 11:24:00|SHIB|1712834640|2.76612E-5|2.76798E-5|2.76577E-5|2.76756E-5
2024-04-11 11:25:00|SHIB|1712834700|2.76711E-5|2.76722E-5|2.76612E-5|2.76652E-5
2024-04-11 11:26:00|SHIB|1712834760|2.76641E-5|2.76802E-5|2.76609E-5|2.76788E-5
2024-04-11 11:27:00|SHIB|1712834820|2.76772E-5|2.76796E-5|2.76645E-5|2.76645E-5
2024-04-11 11:28:00|SHIB|1712834880|2.76645E-5|2.76727E-5|2.76613E-5|2.76717E-5
2024-04-11 11:29:00|SHIB|1712834940|2.76717E-5|2.76883E-5|2.76646E-5|2.76846E-5
2024-04-11 11:30:00|SHIB|1712835000|2.76856E-5|2.76856E-5|2.76671E-5|2.76728E-5
2024-04-11 11:31:00|SHIB|1712835060|2.76692E-5|2.76739E-5|2.76499E-5|2.76499E-5
2024-04-11 11:32:00|SHIB|1712835120|2.7651E-5|2.7651E-5|2.76254E-5|2.76484E-5
2024-04-11 11:33:00|SHIB|1712835180|2.76413E-5|2.76601E-5|2.76413E-5|2.76483E-5
2024-04-11 11:34:00|SHIB|1712835240|2.76443E-5|2.76443E-5|2.76171E-5|2.76232E-5
2024-04-11 11:35:00|SHIB|1712835300|2.76196E-5|2.76352E-5|2.76187E-5|2.76187E-5
2024-04-11 11:36:00|SHIB|1712835360|2.7618E-5|2.76221E-5|2.76005E-5|2.7605E-5
2024-04-11 11:37:00|SHIB|1712835420|2.76007E-5|2.76084E-5|2.75816E-5|2.75821E-5
2024-04-11 11:38:00|SHIB|1712835480|2.75819E-5|2.75935E-5|2.75678E-5|2.75734E-5
2024-04-11 11:39:00|SHIB|1712835540|2.75733E-5|2.75955E-5|2.75733E-5|2.75948E-5
2024-04-11 11:40:00|SHIB|1712835600|2.75913E-5|2.75913E-5|2.75509E-5|2.75509E-5
2024-04-11 11:41:00|SHIB|1712835660|2.75491E-5|2.75629E-5|2.75179E-5|2.75185E-5
2024-04-11 11:42:00|SHIB|1712835720|2.75183E-5|2.7529E-5|2.74865E-5|2.74878E-5
2024-04-11 11:43:00|SHIB|1712835780|2.74956E-5|2.75054E-5|2.74685E-5|2.75054E-5
2024-04-11 11:44:00|SHIB|1712835840|2.75102E-5|2.75566E-5|2.74972E-5|2.75531E-5
2024-04-11 11:45:00|SHIB|1712835900|2.75531E-5|2.75834E-5|2.75459E-5|2.75809E-5
2024-04-11 11:46:00|SHIB|1712835960|2.75803E-5|2.75803E-5|2.75433E-5|2.75507E-5
2024-04-11 11:47:00|SHIB|1712836020|2.75431E-5|2.75466E-5|2.75317E-5|2.75396E-5
2024-04-11 11:48:00|SHIB|1712836080|2.75396E-5|2.75549E-5|2.75338E-5|2.75476E-5
2024-04-11 11:49:00|SHIB|1712836140|2.75477E-5|2.75477E-5|2.75322E-5|2.75339E-5
2024-04-11 11:50:00|SHIB|1712836200|2.75265E-5|2.75327E-5|2.75108E-5|2.75108E-5
2024-04-11 11:51:00|SHIB|1712836260|2.75144E-5|2.75144E-5|2.74832E-5|2.74832E-5
2024-04-11 11:52:00|SHIB|1712836320|2.74824E-5|2.74849E-5|2.74624E-5|2.74686E-5
2024-04-11 11:53:00|SHIB|1712836380|2.7465E-5|2.74994E-5|2.74627E-5|2.74979E-5
2024-04-11 11:54:00|SHIB|1712836440|2.74972E-5|2.74972E-5|2.74689E-5|2.74696E-5
2024-04-11 11:55:00|SHIB|1712836500|2.74694E-5|2.74716E-5|2.74285E-5|2.74285E-5
2024-04-11 11:56:00|SHIB|1712836560|2.74287E-5|2.7438E-5|2.74213E-5|2.74286E-5
2024-04-11 11:57:00|SHIB|1712836620|2.74248E-5|2.74432E-5|2.74041E-5|2.74143E-5
2024-04-11 11:58:00|SHIB|1712836680|2.74147E-5|2.74147E-5|2.73628E-5|2.73671E-5
2024-04-11 11:59:00|SHIB|1712836740|2.73792E-5|2.73792E-5|2.73198E-5|2.73525E-5
2024-04-11 12:00:00|SHIB|1712836800|2.73574E-5|2.7404E-5|2.7357E-5|2.73747E-5
2024-04-11 12:01:00|SHIB|1712836860|2.73786E-5|2.73895E-5|2.73463E-5|2.73757E-5
2024-04-11 12:02:00|SHIB|1712836920|2.7372E-5|2.73972E-5|2.73598E-5|2.73916E-5
2024-04-11 12:03:00|SHIB|1712836980|2.73887E-5|2.74394E-5|2.73887E-5|2.74315E-5
2024-04-11 12:04:00|SHIB|1712837040|2.7435E-5|2.74401E-5|2.74093E-5|2.74109E-5
2024-04-11 12:05:00|SHIB|1712837100|2.74081E-5|2.74254E-5|2.74053E-5|2.74187E-5
2024-04-11 12:06:00|SHIB|1712837160|2.74188E-5|2.7431E-5|2.73996E-5|2.74184E-5
2024-04-11 12:07:00|SHIB|1712837220|2.7422E-5|2.74221E-5|2.73871E-5|2.74028E-5
2024-04-11 12:08:00|SHIB|1712837280|2.74118E-5|2.74364E-5|2.74118E-5|2.7421E-5
2024-04-11 12:09:00|SHIB|1712837340|2.74238E-5|2.74461E-5|2.74202E-5|2.74461E-5
2024-04-11 12:10:00|SHIB|1712837400|2.74387E-5|2.7473E-5|2.74387E-5|2.74616E-5
2024-04-11 12:11:00|SHIB|1712837460|2.74611E-5|2.7482E-5|2.74586E-5|2.74789E-5
2024-04-11 12:12:00|SHIB|1712837520|2.74792E-5|2.74933E-5|2.74726E-5|2.74933E-5
2024-04-11 12:13:00|SHIB|1712837580|2.74888E-5|2.74908E-5|2.74671E-5|2.74671E-5
2024-04-11 12:14:00|SHIB|1712837640|2.74724E-5|2.74724E-5|2.74268E-5|2.74641E-5
2024-04-11 12:15:00|SHIB|1712837700|2.74629E-5|2.7476E-5|2.74434E-5|2.74717E-5
2024-04-11 12:16:00|SHIB|1712837760|2.74677E-5|2.74978E-5|2.74677E-5|2.74978E-5
2024-04-11 12:17:00|SHIB|1712837820|2.75044E-5|2.75204E-5|2.7502E-5|2.75204E-5
2024-04-11 12:18:00|SHIB|1712837880|2.75231E-5|2.75275E-5|2.75166E-5|2.75259E-5
2024-04-11 12:19:00|SHIB|1712837940|2.75211E-5|2.75267E-5|2.7503E-5|2.75098E-5
2024-04-11 12:20:00|SHIB|1712838000|2.7506E-5|2.75156E-5|2.75029E-5|2.75099E-5
2024-04-11 12:21:00|SHIB|1712838060|2.75043E-5|2.75159E-5|2.74979E-5|2.75003E-5
2024-04-11 12:22:00|SHIB|1712838120|2.75003E-5|2.75003E-5|2.74586E-5|2.74695E-5
2024-04-11 12:23:00|SHIB|1712838180|2.75038E-5|2.75038E-5|2.74509E-5|2.74625E-5
2024-04-11 12:24:00|SHIB|1712838240|2.74625E-5|2.7503E-5|2.74607E-5|2.74977E-5
2024-04-11 12:25:00|SHIB|1712838300|2.74967E-5|2.75056E-5|2.74862E-5|2.74933E-5
2024-04-11 12:26:00|SHIB|1712838360|2.74979E-5|2.75001E-5|2.74774E-5|2.74877E-5
2024-04-11 12:27:00|SHIB|1712838420|2.74917E-5|2.74942E-5|2.74604E-5|2.74604E-5
2024-04-11 12:28:00|SHIB|1712838480|2.74609E-5|2.747E-5|2.74576E-5|2.74603E-5
2024-04-11 12:29:00|SHIB|1712838540|2.74616E-5|2.74628E-5|2.74239E-5|2.74239E-5
2024-04-11 12:30:00|SHIB|1712838600|2.74281E-5|2.74281E-5|2.73662E-5|2.73883E-5
2024-04-11 12:31:00|SHIB|1712838660|2.73878E-5|2.75935E-5|2.7379E-5|2.75635E-5
2024-04-11 12:32:00|SHIB|1712838720|2.75602E-5|2.75972E-5|2.75482E-5|2.75926E-5
2024-04-11 12:33:00|SHIB|1712838780|2.75933E-5|2.76792E-5|2.75873E-5|2.76763E-5
2024-04-11 12:34:00|SHIB|1712838840|2.7663E-5|2.76874E-5|2.76142E-5|2.76356E-5
2024-04-11 12:35:00|SHIB|1712838900|2.76355E-5|2.77389E-5|2.76188E-5|2.77214E-5
2024-04-11 12:36:00|SHIB|1712838960|2.77129E-5|2.77291E-5|2.76751E-5|2.76751E-5
2024-04-11 12:37:00|SHIB|1712839020|2.76756E-5|2.76821E-5|2.76314E-5|2.76562E-5
2024-04-11 12:38:00|SHIB|1712839080|2.76544E-5|2.77084E-5|2.76435E-5|2.76886E-5
2024-04-11 12:39:00|SHIB|1712839140|2.76812E-5|2.76999E-5|2.76551E-5|2.76796E-5
2024-04-11 12:40:00|SHIB|1712839200|2.76751E-5|2.76984E-5|2.76628E-5|2.76984E-5
2024-04-11 12:41:00|SHIB|1712839260|2.76966E-5|2.77565E-5|2.76966E-5|2.77432E-5
2024-04-11 12:42:00|SHIB|1712839320|2.77479E-5|2.7778E-5|2.77199E-5|2.77199E-5
2024-04-11 12:43:00|SHIB|1712839380|2.77144E-5|2.77508E-5|2.77026E-5|2.77388E-5
2024-04-11 12:44:00|SHIB|1712839440|2.77386E-5|2.77419E-5|2.76847E-5|2.76922E-5
2024-04-11 12:45:00|SHIB|1712839500|2.76834E-5|2.77007E-5|2.76585E-5|2.7659E-5
2024-04-11 12:46:00|SHIB|1712839560|2.76546E-5|2.76772E-5|2.76372E-5|2.76372E-5
2024-04-11 12:47:00|SHIB|1712839620|2.76363E-5|2.76363E-5|2.75803E-5|2.76017E-5
2024-04-11 12:48:00|SHIB|1712839680|2.75973E-5|2.7608E-5|2.75671E-5|2.7608E-5
2024-04-11 12:49:00|SHIB|1712839740|2.76086E-5|2.76251E-5|2.75828E-5|2.76175E-5
2024-04-11 12:50:00|SHIB|1712839800|2.76187E-5|2.76214E-5|2.75638E-5|2.75731E-5
2024-04-11 12:51:00|SHIB|1712839860|2.75786E-5|2.75877E-5|2.7561E-5|2.75846E-5
2024-04-11 12:52:00|SHIB|1712839920|2.75851E-5|2.7589E-5|2.75605E-5|2.75771E-5
2024-04-11 12:53:00|SHIB|1712839980|2.75727E-5|2.75961E-5|2.75583E-5|2.75583E-5
2024-04-11 12:54:00|SHIB|1712840040|2.75587E-5|2.75613E-5|2.75128E-5|2.75382E-5
2024-04-11 12:55:00|SHIB|1712840100|2.75482E-5|2.75508E-5|2.74819E-5|2.75227E-5
2024-04-11 12:56:00|SHIB|1712840160|2.75351E-5|2.7595E-5|2.75322E-5|2.75914E-5
2024-04-11 12:57:00|SHIB|1712840220|2.75905E-5|2.76135E-5|2.75905E-5|2.76135E-5
2024-04-11 12:58:00|SHIB|1712840280|2.76083E-5|2.76304E-5|2.76083E-5|2.76257E-5
2024-04-11 12:59:00|SHIB|1712840340|2.76325E-5|2.76411E-5|2.76029E-5|2.76063E-5
2024-04-11 13:00:00|SHIB|1712840400|2.76037E-5|2.76077E-5|2.75787E-5|2.75882E-5
2024-04-11 13:01:00|SHIB|1712840460|2.7592E-5|2.75939E-5|2.75449E-5|2.75827E-5
2024-04-11 13:02:00|SHIB|1712840520|2.7588E-5|2.76244E-5|2.7588E-5|2.76177E-5
2024-04-11 13:03:00|SHIB|1712840580|2.76217E-5|2.76573E-5|2.76123E-5|2.76518E-5
2024-04-11 13:04:00|SHIB|1712840640|2.76543E-5|2.76765E-5|2.76233E-5|2.76268E-5
2024-04-11 13:05:00|SHIB|1712840700|2.7626E-5|2.7669E-5|2.7626E-5|2.76624E-5
2024-04-11 13:06:00|SHIB|1712840760|2.76618E-5|2.76692E-5|2.76408E-5|2.76453E-5
2024-04-11 13:07:00|SHIB|1712840820|2.76424E-5|2.76944E-5|2.76424E-5|2.76944E-5
2024-04-11 13:08:00|SHIB|1712840880|2.76937E-5|2.77021E-5|2.76852E-5|2.76992E-5
2024-04-11 13:09:00|SHIB|1712840940|2.76982E-5|2.77064E-5|2.76613E-5|2.7665E-5
2024-04-11 13:10:00|SHIB|1712841000|2.76656E-5|2.76932E-5|2.76609E-5|2.76759E-5
2024-04-11 13:11:00|SHIB|1712841060|2.76759E-5|2.76945E-5|2.76759E-5|2.76843E-5
2024-04-11 13:12:00|SHIB|1712841120|2.76845E-5|2.76981E-5|2.76597E-5|2.76978E-5
2024-04-11 13:13:00|SHIB|1712841180|2.7689E-5|2.77134E-5|2.7687E-5|2.77047E-5
2024-04-11 13:14:00|SHIB|1712841240|2.77027E-5|2.77215E-5|2.77004E-5|2.77206E-5
2024-04-11 13:15:00|SHIB|1712841300|2.7717E-5|2.77274E-5|2.77135E-5|2.77135E-5
2024-04-11 13:16:00|SHIB|1712841360|2.77091E-5|2.7749E-5|2.77091E-5|2.77306E-5
2024-04-11 13:17:00|SHIB|1712841420|2.77301E-5|2.77389E-5|2.77117E-5|2.77178E-5
2024-04-11 13:18:00|SHIB|1712841480|2.77175E-5|2.77175E-5|2.76846E-5|2.7685E-5
2024-04-11 13:19:00|SHIB|1712841540|2.76887E-5|2.76921E-5|2.76526E-5|2.76617E-5
2024-04-11 13:20:00|SHIB|1712841600|2.76618E-5|2.76621E-5|2.76419E-5|2.76473E-5
2024-04-11 13:21:00|SHIB|1712841660|2.76473E-5|2.76473E-5|2.7636E-5|2.76421E-5
2024-04-11 13:22:00|SHIB|1712841720|2.76388E-5|2.76617E-5|2.76355E-5|2.76355E-5
2024-04-11 13:23:00|SHIB|1712841780|2.76397E-5|2.76567E-5|2.76333E-5|2.76483E-5
2024-04-11 13:24:00|SHIB|1712841840|2.76483E-5|2.76541E-5|2.76232E-5|2.76416E-5
2024-04-11 13:25:00|SHIB|1712841900|2.76382E-5|2.76528E-5|2.7634E-5|2.76528E-5
2024-04-11 13:26:00|SHIB|1712841960|2.76529E-5|2.76529E-5|2.76056E-5|2.76197E-5
2024-04-11 13:27:00|SHIB|1712842020|2.76231E-5|2.76337E-5|2.76023E-5|2.76075E-5
2024-04-11 13:28:00|SHIB|1712842080|2.7607E-5|2.76337E-5|2.7607E-5|2.76262E-5
2024-04-11 13:29:00|SHIB|1712842140|2.76299E-5|2.76572E-5|2.76299E-5|2.76494E-5
2024-04-11 13:30:00|SHIB|1712842200|2.76552E-5|2.76579E-5|2.76387E-5|2.76579E-5
2024-04-11 13:31:00|SHIB|1712842260|2.76507E-5|2.76748E-5|2.76244E-5|2.76622E-5
2024-04-11 13:32:00|SHIB|1712842320|2.76525E-5|2.76612E-5|2.76276E-5|2.76504E-5
2024-04-11 13:33:00|SHIB|1712842380|2.76537E-5|2.766E-5|2.76262E-5|2.7658E-5
2024-04-11 13:34:00|SHIB|1712842440|2.76657E-5|2.76881E-5|2.76456E-5|2.76881E-5
2024-04-11 13:35:00|SHIB|1712842500|2.76881E-5|2.77276E-5|2.76881E-5|2.77271E-5
2024-04-11 13:36:00|SHIB|1712842560|2.77272E-5|2.77779E-5|2.77272E-5|2.77694E-5
2024-04-11 13:37:00|SHIB|1712842620|2.77669E-5|2.77698E-5|2.77028E-5|2.77137E-5
2024-04-11 13:38:00|SHIB|1712842680|2.77198E-5|2.77198E-5|2.7644E-5|2.76443E-5
2024-04-11 13:39:00|SHIB|1712842740|2.76438E-5|2.76438E-5|2.75959E-5|2.75992E-5
2024-04-11 13:40:00|SHIB|1712842800|2.75999E-5|2.75999E-5|2.75528E-5|2.75675E-5
2024-04-11 13:41:00|SHIB|1712842860|2.75661E-5|2.75661E-5|2.7463E-5|2.74664E-5
2024-04-11 13:42:00|SHIB|1712842920|2.74639E-5|2.75038E-5|2.74542E-5|2.74758E-5
2024-04-11 13:43:00|SHIB|1712842980|2.74825E-5|2.75022E-5|2.73969E-5|2.73969E-5
2024-04-11 13:44:00|SHIB|1712843040|2.74041E-5|2.74247E-5|2.73521E-5|2.73528E-5
2024-04-11 13:45:00|SHIB|1712843100|2.73528E-5|2.73988E-5|2.73528E-5|2.73678E-5
2024-04-11 13:46:00|SHIB|1712843160|2.73593E-5|2.74245E-5|2.73593E-5|2.74124E-5
2024-04-11 13:47:00|SHIB|1712843220|2.74164E-5|2.74237E-5|2.7336E-5|2.73435E-5
2024-04-11 13:48:00|SHIB|1712843280|2.73478E-5|2.73558E-5|2.72569E-5|2.72809E-5
2024-04-11 13:49:00|SHIB|1712843340|2.72779E-5|2.73477E-5|2.72349E-5|2.73302E-5
2024-04-11 13:50:00|SHIB|1712843400|2.73144E-5|2.73566E-5|2.73058E-5|2.73274E-5
2024-04-11 13:51:00|SHIB|1712843460|2.73252E-5|2.73491E-5|2.72854E-5|2.73371E-5
2024-04-11 13:52:00|SHIB|1712843520|2.73391E-5|2.73673E-5|2.73245E-5|2.73562E-5
2024-04-11 13:53:00|SHIB|1712843580|2.73526E-5|2.73991E-5|2.73526E-5|2.73753E-5
2024-04-11 13:54:00|SHIB|1712843640|2.738E-5|2.73869E-5|2.73433E-5|2.73743E-5
2024-04-11 13:55:00|SHIB|1712843700|2.73704E-5|2.73852E-5|2.73533E-5|2.73817E-5
2024-04-11 13:56:00|SHIB|1712843760|2.73783E-5|2.74643E-5|2.73783E-5|2.74415E-5
2024-04-11 13:57:00|SHIB|1712843820|2.74417E-5|2.75543E-5|2.74417E-5|2.75477E-5
2024-04-11 13:58:00|SHIB|1712843880|2.75492E-5|2.75851E-5|2.753E-5|2.75384E-5
2024-04-11 13:59:00|SHIB|1712843940|2.75383E-5|2.75383E-5|2.74958E-5|2.74971E-5
2024-04-11 14:00:00|SHIB|1712844000|2.74967E-5|2.75152E-5|2.7482E-5|2.74901E-5
2024-04-11 14:01:00|SHIB|1712844060|2.74917E-5|2.75104E-5|2.74645E-5|2.74892E-5
2024-04-11 14:02:00|SHIB|1712844120|2.7477E-5|2.7493E-5|2.74619E-5|2.74657E-5
2024-04-11 14:03:00|SHIB|1712844180|2.74744E-5|2.75166E-5|2.74394E-5|2.74421E-5
2024-04-11 14:04:00|SHIB|1712844240|2.74419E-5|2.7489E-5|2.74345E-5|2.7489E-5
2024-04-11 14:05:00|SHIB|1712844300|2.74795E-5|2.75168E-5|2.74795E-5|2.74998E-5
2024-04-11 14:06:00|SHIB|1712844360|2.75E-5|2.75E-5|2.74482E-5|2.74482E-5
2024-04-11 14:07:00|SHIB|1712844420|2.7441E-5|2.74712E-5|2.74373E-5|2.74382E-5
2024-04-11 14:08:00|SHIB|1712844480|2.74389E-5|2.7448E-5|2.74098E-5|2.74101E-5
2024-04-11 14:09:00|SHIB|1712844540|2.74158E-5|2.74341E-5|2.74054E-5|2.74179E-5
2024-04-11 14:10:00|SHIB|1712844600|2.74185E-5|2.74507E-5|2.74162E-5|2.74507E-5
2024-04-11 14:11:00|SHIB|1712844660|2.74507E-5|2.74767E-5|2.74423E-5|2.74466E-5
2024-04-11 14:12:00|SHIB|1712844720|2.74379E-5|2.74379E-5|2.73808E-5|2.73811E-5
2024-04-11 14:13:00|SHIB|1712844780|2.73821E-5|2.73859E-5|2.73506E-5|2.7351E-5
2024-04-11 14:14:00|SHIB|1712844840|2.73457E-5|2.73868E-5|2.73427E-5|2.73837E-5
2024-04-11 14:15:00|SHIB|1712844900|2.7379E-5|2.7379E-5|2.73429E-5|2.73521E-5
2024-04-11 14:16:00|SHIB|1712844960|2.73632E-5|2.73632E-5|2.73057E-5|2.73084E-5
2024-04-11 14:17:00|SHIB|1712845020|2.73104E-5|2.73225E-5|2.72788E-5|2.72813E-5
2024-04-11 14:18:00|SHIB|1712845080|2.72848E-5|2.73042E-5|2.7276E-5|2.7279E-5
2024-04-11 14:19:00|SHIB|1712845140|2.72836E-5|2.72935E-5|2.72438E-5|2.72785E-5
2024-04-11 14:20:00|SHIB|1712845200|2.72796E-5|2.72796E-5|2.72353E-5|2.72478E-5
2024-04-11 14:21:00|SHIB|1712845260|2.72478E-5|2.72854E-5|2.72361E-5|2.72807E-5
2024-04-11 14:22:00|SHIB|1712845320|2.729E-5|2.73414E-5|2.72712E-5|2.72712E-5
2024-04-11 14:23:00|SHIB|1712845380|2.72723E-5|2.72762E-5|2.72489E-5|2.72489E-5
2024-04-11 14:24:00|SHIB|1712845440|2.72489E-5|2.72685E-5|2.72438E-5|2.72685E-5
2024-04-11 14:25:00|SHIB|1712845500|2.72693E-5|2.73057E-5|2.72596E-5|2.72831E-5
2024-04-11 14:26:00|SHIB|1712845560|2.7283E-5|2.72969E-5|2.72752E-5|2.72752E-5
2024-04-11 14:27:00|SHIB|1712845620|2.72713E-5|2.73094E-5|2.7257E-5|2.73055E-5
2024-04-11 14:28:00|SHIB|1712845680|2.73054E-5|2.73131E-5|2.7282E-5|2.7302E-5
2024-04-11 14:29:00|SHIB|1712845740|2.73108E-5|2.73252E-5|2.7291E-5|2.7291E-5
2024-04-11 14:30:00|SHIB|1712845800|2.72961E-5|2.73102E-5|2.72863E-5|2.72872E-5
2024-04-11 14:31:00|SHIB|1712845860|2.72862E-5|2.72966E-5|2.72513E-5|2.72745E-5
2024-04-11 14:32:00|SHIB|1712845920|2.72877E-5|2.74036E-5|2.72877E-5|2.74036E-5
2024-04-11 14:33:00|SHIB|1712845980|2.74049E-5|2.7429E-5|2.73517E-5|2.73517E-5
2024-04-11 14:34:00|SHIB|1712846040|2.73552E-5|2.73871E-5|2.73431E-5|2.73681E-5
2024-04-11 14:35:00|SHIB|1712846100|2.73717E-5|2.73765E-5|2.73572E-5|2.73602E-5
2024-04-11 14:36:00|SHIB|1712846160|2.73639E-5|2.73919E-5|2.73636E-5|2.73761E-5
2024-04-11 14:37:00|SHIB|1712846220|2.7379E-5|2.74172E-5|2.7379E-5|2.74135E-5
2024-04-11 14:38:00|SHIB|1712846280|2.74124E-5|2.74124E-5|2.73768E-5|2.73863E-5
2024-04-11 14:39:00|SHIB|1712846340|2.73901E-5|2.73901E-5|2.73583E-5|2.73745E-5
2024-04-11 14:40:00|SHIB|1712846400|2.73711E-5|2.74119E-5|2.7361E-5|2.74077E-5
2024-04-11 14:41:00|SHIB|1712846460|2.74076E-5|2.74427E-5|2.74053E-5|2.74237E-5
2024-04-11 14:42:00|SHIB|1712846520|2.74224E-5|2.74224E-5|2.73996E-5|2.74042E-5
2024-04-11 14:43:00|SHIB|1712846580|2.74012E-5|2.74208E-5|2.7394E-5|2.74179E-5
2024-04-11 14:44:00|SHIB|1712846640|2.74206E-5|2.74272E-5|2.74102E-5|2.74206E-5
2024-04-11 14:45:00|SHIB|1712846700|2.74253E-5|2.74344E-5|2.74093E-5|2.74173E-5
2024-04-11 14:46:00|SHIB|1712846760|2.74126E-5|2.74564E-5|2.74126E-5|2.7455E-5
2024-04-11 14:47:00|SHIB|1712846820|2.7464E-5|2.74912E-5|2.7464E-5|2.74912E-5
2024-04-11 14:48:00|SHIB|1712846880|2.74909E-5|2.74909E-5|2.74421E-5|2.74615E-5
2024-04-11 14:49:00|SHIB|1712846940|2.74605E-5|2.74619E-5|2.74306E-5|2.74393E-5
2024-04-11 14:50:00|SHIB|1712847000|2.74359E-5|2.74359E-5|2.74154E-5|2.742E-5
2024-04-11 14:51:00|SHIB|1712847060|2.74198E-5|2.74459E-5|2.74198E-5|2.74432E-5
2024-04-11 14:52:00|SHIB|1712847120|2.74424E-5|2.74727E-5|2.74358E-5|2.74358E-5
2024-04-11 14:53:00|SHIB|1712847180|2.74358E-5|2.74721E-5|2.74358E-5|2.74682E-5
2024-04-11 14:54:00|SHIB|1712847240|2.74691E-5|2.74698E-5|2.74331E-5|2.74364E-5
2024-04-11 14:55:00|SHIB|1712847300|2.74297E-5|2.74597E-5|2.74248E-5|2.74597E-5
2024-04-11 14:56:00|SHIB|1712847360|2.74546E-5|2.74627E-5|2.74505E-5|2.74583E-5
2024-04-11 14:57:00|SHIB|1712847420|2.74545E-5|2.7458E-5|2.74292E-5|2.74416E-5
2024-04-11 14:58:00|SHIB|1712847480|2.74414E-5|2.74438E-5|2.74266E-5|2.74387E-5
2024-04-11 14:59:00|SHIB|1712847540|2.7435E-5|2.74427E-5|2.74197E-5|2.74247E-5
2024-04-11 15:00:00|SHIB|1712847600|2.74244E-5|2.74273E-5|2.73843E-5|2.73843E-5
2024-04-11 15:01:00|SHIB|1712847660|2.73878E-5|2.73919E-5|2.73666E-5|2.73691E-5
2024-04-11 15:02:00|SHIB|1712847720|2.73724E-5|2.74263E-5|2.73715E-5|2.74227E-5
2024-04-11 15:03:00|SHIB|1712847780|2.74188E-5|2.74188E-5|2.73782E-5|2.73929E-5
2024-04-11 15:04:00|SHIB|1712847840|2.73931E-5|2.73949E-5|2.73583E-5|2.73783E-5
2024-04-11 15:05:00|SHIB|1712847900|2.73781E-5|2.74142E-5|2.73587E-5|2.73952E-5
2024-04-11 15:06:00|SHIB|1712847960|2.73934E-5|2.74191E-5|2.73934E-5|2.74057E-5
2024-04-11 15:07:00|SHIB|1712848020|2.74057E-5|2.74241E-5|2.73836E-5|2.73967E-5
2024-04-11 15:08:00|SHIB|1712848080|2.73887E-5|2.73921E-5|2.73316E-5|2.73316E-5
2024-04-11 15:09:00|SHIB|1712848140|2.73322E-5|2.73411E-5|2.73172E-5|2.73354E-5
2024-04-11 15:10:00|SHIB|1712848200|2.73335E-5|2.73409E-5|2.73208E-5|2.73374E-5
2024-04-11 15:11:00|SHIB|1712848260|2.73324E-5|2.73978E-5|2.73324E-5|2.73696E-5
2024-04-11 15:12:00|SHIB|1712848320|2.73731E-5|2.73763E-5|2.73551E-5|2.73621E-5
2024-04-11 15:13:00|SHIB|1712848380|2.73585E-5|2.73633E-5|2.7346E-5|2.73633E-5
2024-04-11 15:14:00|SHIB|1712848440|2.73597E-5|2.73624E-5|2.73299E-5|2.73396E-5
2024-04-11 15:15:00|SHIB|1712848500|2.73394E-5|2.7347E-5|2.73244E-5|2.73469E-5
2024-04-11 15:16:00|SHIB|1712848560|2.73469E-5|2.73677E-5|2.73379E-5|2.73677E-5
2024-04-11 15:17:00|SHIB|1712848620|2.73678E-5|2.7392E-5|2.73598E-5|2.73627E-5
2024-04-11 15:18:00|SHIB|1712848680|2.73624E-5|2.73761E-5|2.73477E-5|2.73598E-5
2024-04-11 15:19:00|SHIB|1712848740|2.73565E-5|2.73669E-5|2.73482E-5|2.73669E-5
2024-04-11 15:20:00|SHIB|1712848800|2.73734E-5|2.73743E-5|2.7354E-5|2.73721E-5
2024-04-11 15:21:00|SHIB|1712848860|2.73723E-5|2.73942E-5|2.73723E-5|2.73907E-5
2024-04-11 15:22:00|SHIB|1712848920|2.73907E-5|2.73925E-5|2.73828E-5|2.73887E-5
2024-04-11 15:23:00|SHIB|1712848980|2.73926E-5|2.73975E-5|2.73803E-5|2.73853E-5
2024-04-11 15:24:00|SHIB|1712849040|2.73841E-5|2.73991E-5|2.73528E-5|2.73532E-5
2024-04-11 15:25:00|SHIB|1712849100|2.73558E-5|2.73717E-5|2.73488E-5|2.73701E-5
2024-04-11 15:26:00|SHIB|1712849160|2.73701E-5|2.74026E-5|2.73701E-5|2.73859E-5
2024-04-11 15:27:00|SHIB|1712849220|2.73885E-5|2.73937E-5|2.73408E-5|2.73474E-5
2024-04-11 15:28:00|SHIB|1712849280|2.73297E-5|2.73445E-5|2.73077E-5|2.73091E-5
2024-04-11 15:29:00|SHIB|1712849340|2.73097E-5|2.73097E-5|2.72896E-5|2.72999E-5
2024-04-11 15:30:00|SHIB|1712849400|2.7309E-5|2.73151E-5|2.72978E-5|2.73069E-5
2024-04-11 15:31:00|SHIB|1712849460|2.7307E-5|2.73201E-5|2.72851E-5|2.72879E-5
2024-04-11 15:32:00|SHIB|1712849520|2.72942E-5|2.72954E-5|2.72636E-5|2.7265E-5
2024-04-11 15:33:00|SHIB|1712849580|2.7265E-5|2.72754E-5|2.72463E-5|2.72754E-5
2024-04-11 15:34:00|SHIB|1712849640|2.72774E-5|2.72996E-5|2.72668E-5|2.72669E-5
2024-04-11 15:35:00|SHIB|1712849700|2.72707E-5|2.72821E-5|2.72606E-5|2.72628E-5
2024-04-11 15:36:00|SHIB|1712849760|2.72576E-5|2.7274E-5|2.72576E-5|2.7274E-5
2024-04-11 15:37:00|SHIB|1712849820|2.72742E-5|2.72951E-5|2.72724E-5|2.72844E-5
2024-04-11 15:38:00|SHIB|1712849880|2.72846E-5|2.73139E-5|2.72846E-5|2.7311E-5
2024-04-11 15:39:00|SHIB|1712849940|2.73185E-5|2.73361E-5|2.73127E-5|2.73361E-5
2024-04-11 15:40:00|SHIB|1712850000|2.73361E-5|2.73645E-5|2.73361E-5|2.73621E-5
2024-04-11 15:41:00|SHIB|1712850060|2.73624E-5|2.74058E-5|2.73617E-5|2.74039E-5
2024-04-11 15:42:00|SHIB|1712850120|2.74058E-5|2.7417E-5|2.7396E-5|2.74064E-5
2024-04-11 15:43:00|SHIB|1712850180|2.74073E-5|2.74096E-5|2.73963E-5|2.73998E-5
2024-04-11 15:44:00|SHIB|1712850240|2.73984E-5|2.74013E-5|2.73834E-5|2.73978E-5
2024-04-11 15:45:00|SHIB|1712850300|2.73938E-5|2.73938E-5|2.73726E-5|2.73735E-5
2024-04-11 15:46:00|SHIB|1712850360|2.73723E-5|2.7394E-5|2.73672E-5|2.73788E-5
2024-04-11 15:47:00|SHIB|1712850420|2.73833E-5|2.73909E-5|2.7371E-5|2.73719E-5
2024-04-11 15:48:00|SHIB|1712850480|2.73719E-5|2.73821E-5|2.73565E-5|2.73565E-5
2024-04-11 15:49:00|SHIB|1712850540|2.73557E-5|2.73622E-5|2.73372E-5|2.73403E-5
2024-04-11 15:50:00|SHIB|1712850600|2.73393E-5|2.73569E-5|2.73299E-5|2.73336E-5
2024-04-11 15:51:00|SHIB|1712850660|2.73337E-5|2.73466E-5|2.73102E-5|2.7324E-5
2024-04-11 15:52:00|SHIB|1712850720|2.7324E-5|2.73324E-5|2.73097E-5|2.73111E-5
2024-04-11 15:53:00|SHIB|1712850780|2.73085E-5|2.73193E-5|2.72908E-5|2.72985E-5
2024-04-11 15:54:00|SHIB|1712850840|2.72941E-5|2.72941E-5|2.72781E-5|2.72859E-5
2024-04-11 15:55:00|SHIB|1712850900|2.72897E-5|2.72897E-5|2.72675E-5|2.72788E-5
2024-04-11 15:56:00|SHIB|1712850960|2.7279E-5|2.73077E-5|2.7279E-5|2.73065E-5
2024-04-11 15:57:00|SHIB|1712851020|2.7303E-5|2.73574E-5|2.7303E-5|2.73459E-5
2024-04-11 15:58:00|SHIB|1712851080|2.73457E-5|2.73779E-5|2.73455E-5|2.73714E-5
2024-04-11 15:59:00|SHIB|1712851140|2.73713E-5|2.73978E-5|2.73713E-5|2.73858E-5
2024-04-11 16:00:00|SHIB|1712851200|2.73886E-5|2.74035E-5|2.73852E-5|2.73985E-5
2024-04-11 16:01:00|SHIB|1712851260|2.74015E-5|2.74028E-5|2.73856E-5|2.73954E-5
2024-04-11 16:02:00|SHIB|1712851320|2.73954E-5|2.74025E-5|2.7367E-5|2.7396E-5
2024-04-11 16:03:00|SHIB|1712851380|2.73929E-5|2.7502E-5|2.73929E-5|2.74837E-5
2024-04-11 16:04:00|SHIB|1712851440|2.74886E-5|2.75396E-5|2.7488E-5|2.75047E-5
2024-04-11 16:05:00|SHIB|1712851500|2.75094E-5|2.75125E-5|2.74861E-5|2.75029E-5
2024-04-11 16:06:00|SHIB|1712851560|2.75022E-5|2.75022E-5|2.74441E-5|2.74488E-5
2024-04-11 16:07:00|SHIB|1712851620|2.7447E-5|2.75331E-5|2.74398E-5|2.75301E-5
2024-04-11 16:08:00|SHIB|1712851680|2.75264E-5|2.75636E-5|2.75264E-5|2.75469E-5
2024-04-11 16:09:00|SHIB|1712851740|2.7546E-5|2.75918E-5|2.7546E-5|2.7579E-5
2024-04-11 16:10:00|SHIB|1712851800|2.75729E-5|2.76182E-5|2.75729E-5|2.75839E-5
2024-04-11 16:11:00|SHIB|1712851860|2.75781E-5|2.75977E-5|2.75753E-5|2.75797E-5
2024-04-11 16:12:00|SHIB|1712851920|2.75796E-5|2.76319E-5|2.75743E-5|2.76035E-5
2024-04-11 16:13:00|SHIB|1712851980|2.76006E-5|2.76006E-5|2.75443E-5|2.75474E-5
2024-04-11 16:14:00|SHIB|1712852040|2.75489E-5|2.75654E-5|2.75158E-5|2.75278E-5
2024-04-11 16:15:00|SHIB|1712852100|2.75317E-5|2.75641E-5|2.75298E-5|2.75363E-5
2024-04-11 16:16:00|SHIB|1712852160|2.75316E-5|2.75533E-5|2.75136E-5|2.75365E-5
2024-04-11 16:17:00|SHIB|1712852220|2.75282E-5|2.75651E-5|2.75158E-5|2.75525E-5
2024-04-11 16:18:00|SHIB|1712852280|2.75487E-5|2.75537E-5|2.74899E-5|2.74899E-5
2024-04-11 16:19:00|SHIB|1712852340|2.74931E-5|2.75093E-5|2.74657E-5|2.74657E-5
2024-04-11 16:20:00|SHIB|1712852400|2.74695E-5|2.74935E-5|2.74632E-5|2.74696E-5
2024-04-11 16:21:00|SHIB|1712852460|2.74689E-5|2.74689E-5|2.74327E-5|2.74327E-5
2024-04-11 16:22:00|SHIB|1712852520|2.74336E-5|2.74381E-5|2.74183E-5|2.74302E-5
2024-04-11 16:23:00|SHIB|1712852580|2.74306E-5|2.74306E-5|2.74035E-5|2.74053E-5
2024-04-11 16:24:00|SHIB|1712852640|2.73961E-5|2.74205E-5|2.73785E-5|2.73862E-5
2024-04-11 16:25:00|SHIB|1712852700|2.73879E-5|2.73983E-5|2.73365E-5|2.73403E-5
2024-04-11 16:26:00|SHIB|1712852760|2.73282E-5|2.73282E-5|2.7286E-5|2.72886E-5
2024-04-11 16:27:00|SHIB|1712852820|2.72885E-5|2.73322E-5|2.728E-5|2.73195E-5
2024-04-11 16:28:00|SHIB|1712852880|2.73151E-5|2.73252E-5|2.73012E-5|2.73048E-5
2024-04-11 16:29:00|SHIB|1712852940|2.73111E-5|2.73355E-5|2.72966E-5|2.73242E-5
2024-04-11 16:30:00|SHIB|1712853000|2.73283E-5|2.7349E-5|2.73238E-5|2.73306E-5
2024-04-11 16:31:00|SHIB|1712853060|2.7331E-5|2.7331E-5|2.72791E-5|2.72791E-5
2024-04-11 16:32:00|SHIB|1712853120|2.72798E-5|2.73229E-5|2.72798E-5|2.7316E-5
2024-04-11 16:33:00|SHIB|1712853180|2.73241E-5|2.73754E-5|2.73241E-5|2.73325E-5
2024-04-11 16:34:00|SHIB|1712853240|2.73267E-5|2.7331E-5|2.73037E-5|2.73294E-5
2024-04-11 16:35:00|SHIB|1712853300|2.73334E-5|2.73335E-5|2.7311E-5|2.73187E-5
2024-04-11 16:36:00|SHIB|1712853360|2.73146E-5|2.73151E-5|2.72931E-5|2.72972E-5
2024-04-11 16:37:00|SHIB|1712853420|2.72968E-5|2.73151E-5|2.72833E-5|2.72833E-5
2024-04-11 16:38:00|SHIB|1712853480|2.72799E-5|2.72839E-5|2.72504E-5|2.72504E-5
2024-04-11 16:39:00|SHIB|1712853540|2.72468E-5|2.72569E-5|2.72245E-5|2.72535E-5
2024-04-11 16:40:00|SHIB|1712853600|2.72617E-5|2.72617E-5|2.72102E-5|2.7216E-5
2024-04-11 16:41:00|SHIB|1712853660|2.72174E-5|2.72891E-5|2.72142E-5|2.72563E-5
2024-04-11 16:42:00|SHIB|1712853720|2.72624E-5|2.73201E-5|2.72624E-5|2.7304E-5
2024-04-11 16:43:00|SHIB|1712853780|2.72997E-5|2.73266E-5|2.72844E-5|2.72874E-5
2024-04-11 16:44:00|SHIB|1712853840|2.72877E-5|2.73221E-5|2.72863E-5|2.73104E-5
2024-04-11 16:45:00|SHIB|1712853900|2.73109E-5|2.73222E-5|2.72881E-5|2.7322E-5
2024-04-11 16:46:00|SHIB|1712853960|2.73252E-5|2.73252E-5|2.7288E-5|2.72931E-5
2024-04-11 16:47:00|SHIB|1712854020|2.72842E-5|2.72842E-5|2.72605E-5|2.72673E-5
2024-04-11 16:48:00|SHIB|1712854080|2.72556E-5|2.72951E-5|2.72409E-5|2.72865E-5
2024-04-11 16:49:00|SHIB|1712854140|2.7281E-5|2.72898E-5|2.72613E-5|2.72742E-5
2024-04-11 16:50:00|SHIB|1712854200|2.7275E-5|2.73369E-5|2.7275E-5|2.73368E-5
2024-04-11 16:51:00|SHIB|1712854260|2.73404E-5|2.73742E-5|2.73404E-5|2.73721E-5
2024-04-11 16:52:00|SHIB|1712854320|2.73838E-5|2.74198E-5|2.73838E-5|2.74E-5
2024-04-11 16:53:00|SHIB|1712854380|2.73995E-5|2.74041E-5|2.73925E-5|2.73935E-5
2024-04-11 16:54:00|SHIB|1712854440|2.73963E-5|2.74475E-5|2.73963E-5|2.74393E-5
2024-04-11 16:55:00|SHIB|1712854500|2.7444E-5|2.74464E-5|2.74201E-5|2.74228E-5
2024-04-11 16:56:00|SHIB|1712854560|2.74193E-5|2.74237E-5|2.74041E-5|2.74076E-5
2024-04-11 16:57:00|SHIB|1712854620|2.74078E-5|2.74232E-5|2.7398E-5|2.74164E-5
2024-04-11 16:58:00|SHIB|1712854680|2.74165E-5|2.74351E-5|2.7409E-5|2.74351E-5
2024-04-11 16:59:00|SHIB|1712854740|2.74314E-5|2.74563E-5|2.74304E-5|2.74536E-5
2024-04-11 17:00:00|SHIB|1712854800|2.74582E-5|2.74611E-5|2.74295E-5|2.74366E-5
2024-04-11 17:01:00|SHIB|1712854860|2.74368E-5|2.74703E-5|2.74311E-5|2.74641E-5
2024-04-11 17:02:00|SHIB|1712854920|2.74736E-5|2.74761E-5|2.74414E-5|2.74461E-5
2024-04-11 17:03:00|SHIB|1712854980|2.74526E-5|2.74555E-5|2.74263E-5|2.74294E-5
2024-04-11 17:04:00|SHIB|1712855040|2.74312E-5|2.74593E-5|2.74205E-5|2.74593E-5
2024-04-11 17:05:00|SHIB|1712855100|2.74555E-5|2.75181E-5|2.74452E-5|2.7513E-5
2024-04-11 17:06:00|SHIB|1712855160|2.75046E-5|2.7526E-5|2.74886E-5|2.75152E-5
2024-04-11 17:07:00|SHIB|1712855220|2.75153E-5|2.75354E-5|2.75003E-5|2.75157E-5
2024-04-11 17:08:00|SHIB|1712855280|2.75194E-5|2.75194E-5|2.74944E-5|2.75012E-5
2024-04-11 17:09:00|SHIB|1712855340|2.75029E-5|2.75186E-5|2.75019E-5|2.75019E-5
2024-04-11 17:10:00|SHIB|1712855400|2.75056E-5|2.75077E-5|2.74757E-5|2.74794E-5
2024-04-11 17:11:00|SHIB|1712855460|2.74793E-5|2.7515E-5|2.74765E-5|2.75113E-5
2024-04-11 17:12:00|SHIB|1712855520|2.75075E-5|2.75276E-5|2.7507E-5|2.75246E-5
2024-04-11 17:13:00|SHIB|1712855580|2.75196E-5|2.7521E-5|2.74923E-5|2.75021E-5
2024-04-11 17:14:00|SHIB|1712855640|2.75048E-5|2.75421E-5|2.75048E-5|2.75199E-5
2024-04-11 17:15:00|SHIB|1712855700|2.75192E-5|2.75226E-5|2.74946E-5|2.75127E-5
2024-04-11 17:16:00|SHIB|1712855760|2.75132E-5|2.75329E-5|2.75049E-5|2.75122E-5
2024-04-11 17:17:00|SHIB|1712855820|2.75152E-5|2.75166E-5|2.74944E-5|2.74944E-5
2024-04-11 17:18:00|SHIB|1712855880|2.7489E-5|2.75077E-5|2.74876E-5|2.7499E-5
2024-04-11 17:19:00|SHIB|1712855940|2.74953E-5|2.75108E-5|2.74945E-5|2.75067E-5
2024-04-11 17:20:00|SHIB|1712856000|2.75104E-5|2.75458E-5|2.75001E-5|2.75297E-5
2024-04-11 17:21:00|SHIB|1712856060|2.75301E-5|2.75685E-5|2.75257E-5|2.756E-5
2024-04-11 17:22:00|SHIB|1712856120|2.75566E-5|2.75654E-5|2.75512E-5|2.75552E-5
2024-04-11 17:23:00|SHIB|1712856180|2.7559E-5|2.7559E-5|2.75246E-5|2.75379E-5
2024-04-11 17:24:00|SHIB|1712856240|2.75328E-5|2.75853E-5|2.75328E-5|2.75853E-5
2024-04-11 17:25:00|SHIB|1712856300|2.75824E-5|2.75849E-5|2.75591E-5|2.75624E-5
2024-04-11 17:26:00|SHIB|1712856360|2.75551E-5|2.75763E-5|2.75477E-5|2.75608E-5
2024-04-11 17:27:00|SHIB|1712856420|2.75551E-5|2.75652E-5|2.75469E-5|2.75652E-5
2024-04-11 17:28:00|SHIB|1712856480|2.75608E-5|2.75746E-5|2.75553E-5|2.75717E-5
2024-04-11 17:29:00|SHIB|1712856540|2.75707E-5|2.75813E-5|2.75637E-5|2.75691E-5
2024-04-11 17:30:00|SHIB|1712856600|2.7568E-5|2.75719E-5|2.75402E-5|2.75414E-5
2024-04-11 17:31:00|SHIB|1712856660|2.75485E-5|2.75487E-5|2.75218E-5|2.75237E-5
2024-04-11 17:32:00|SHIB|1712856720|2.75231E-5|2.75231E-5|2.74821E-5|2.74842E-5
2024-04-11 17:33:00|SHIB|1712856780|2.7481E-5|2.74944E-5|2.7455E-5|2.74643E-5
2024-04-11 17:34:00|SHIB|1712856840|2.74677E-5|2.74849E-5|2.7449E-5|2.74589E-5
2024-04-11 17:35:00|SHIB|1712856900|2.74589E-5|2.74883E-5|2.74589E-5|2.74714E-5
2024-04-11 17:36:00|SHIB|1712856960|2.74677E-5|2.74723E-5|2.74484E-5|2.74586E-5
2024-04-11 17:37:00|SHIB|1712857020|2.74632E-5|2.74913E-5|2.74492E-5|2.74913E-5
2024-04-11 17:38:00|SHIB|1712857080|2.74874E-5|2.74874E-5|2.74545E-5|2.74577E-5
2024-04-11 17:39:00|SHIB|1712857140|2.7458E-5|2.74726E-5|2.74504E-5|2.74546E-5
2024-04-11 17:40:00|SHIB|1712857200|2.74506E-5|2.74553E-5|2.74355E-5|2.74453E-5
2024-04-11 17:41:00|SHIB|1712857260|2.74421E-5|2.74673E-5|2.74421E-5|2.74637E-5
2024-04-11 17:42:00|SHIB|1712857320|2.74662E-5|2.74693E-5|2.74481E-5|2.74599E-5
2024-04-11 17:43:00|SHIB|1712857380|2.74629E-5|2.74812E-5|2.74623E-5|2.74701E-5
2024-04-11 17:44:00|SHIB|1712857440|2.74702E-5|2.74854E-5|2.74548E-5|2.74548E-5
2024-04-11 17:45:00|SHIB|1712857500|2.74557E-5|2.74796E-5|2.74527E-5|2.74604E-5
2024-04-11 17:46:00|SHIB|1712857560|2.74571E-5|2.75042E-5|2.74571E-5|2.75033E-5
2024-04-11 17:47:00|SHIB|1712857620|2.7502E-5|2.7529E-5|2.74941E-5|2.75003E-5
2024-04-11 17:48:00|SHIB|1712857680|2.7502E-5|2.75351E-5|2.75015E-5|2.75232E-5
2024-04-11 17:49:00|SHIB|1712857740|2.75197E-5|2.75272E-5|2.75115E-5|2.75182E-5
2024-04-11 17:50:00|SHIB|1712857800|2.75163E-5|2.75219E-5|2.75061E-5|2.7507E-5
2024-04-11 17:51:00|SHIB|1712857860|2.75069E-5|2.75223E-5|2.75069E-5|2.75185E-5
2024-04-11 17:52:00|SHIB|1712857920|2.75163E-5|2.75229E-5|2.75046E-5|2.75222E-5
2024-04-11 17:53:00|SHIB|1712857980|2.75212E-5|2.75212E-5|2.74952E-5|2.74987E-5
2024-04-11 17:54:00|SHIB|1712858040|2.74962E-5|2.75254E-5|2.74931E-5|2.75222E-5
2024-04-11 17:55:00|SHIB|1712858100|2.75253E-5|2.75407E-5|2.75234E-5|2.75339E-5
2024-04-11 17:56:00|SHIB|1712858160|2.75375E-5|2.75375E-5|2.75135E-5|2.75164E-5
2024-04-11 17:57:00|SHIB|1712858220|2.75196E-5|2.75392E-5|2.75176E-5|2.75345E-5
2024-04-11 17:58:00|SHIB|1712858280|2.75345E-5|2.75362E-5|2.7503E-5|2.75045E-5
2024-04-11 17:59:00|SHIB|1712858340|2.75076E-5|2.75118E-5|2.74925E-5|2.75073E-5
2024-04-11 18:00:00|SHIB|1712858400|2.75073E-5|2.75113E-5|2.75031E-5|2.75079E-5
2024-04-11 18:01:00|SHIB|1712858460|2.7508E-5|2.75172E-5|2.74807E-5|2.75172E-5
2024-04-11 18:02:00|SHIB|1712858520|2.75226E-5|2.75368E-5|2.75031E-5|2.75368E-5
2024-04-11 18:03:00|SHIB|1712858580|2.75367E-5|2.75587E-5|2.75326E-5|2.75564E-5
2024-04-11 18:04:00|SHIB|1712858640|2.75561E-5|2.75561E-5|2.74969E-5|2.74996E-5
2024-04-11 18:05:00|SHIB|1712858700|2.75004E-5|2.7505E-5|2.74957E-5|2.75043E-5
2024-04-11 18:06:00|SHIB|1712858760|2.75007E-5|2.75098E-5|2.74892E-5|2.74902E-5
2024-04-11 18:07:00|SHIB|1712858820|2.74902E-5|2.7494E-5|2.74672E-5|2.74682E-5
2024-04-11 18:08:00|SHIB|1712858880|2.74721E-5|2.75181E-5|2.74716E-5|2.75181E-5
2024-04-11 18:09:00|SHIB|1712858940|2.75183E-5|2.75483E-5|2.75109E-5|2.75153E-5
2024-04-11 18:10:00|SHIB|1712859000|2.75159E-5|2.75236E-5|2.74942E-5|2.75007E-5
2024-04-11 18:11:00|SHIB|1712859060|2.75007E-5|2.75115E-5|2.74897E-5|2.74897E-5
2024-04-11 18:12:00|SHIB|1712859120|2.74897E-5|2.74925E-5|2.74738E-5|2.74774E-5
2024-04-11 18:13:00|SHIB|1712859180|2.74789E-5|2.74843E-5|2.74672E-5|2.74691E-5
2024-04-11 18:14:00|SHIB|1712859240|2.7469E-5|2.7469E-5|2.74498E-5|2.74503E-5
2024-04-11 18:15:00|SHIB|1712859300|2.74516E-5|2.74524E-5|2.74306E-5|2.74464E-5
2024-04-11 18:16:00|SHIB|1712859360|2.74427E-5|2.74427E-5|2.7416E-5|2.74161E-5
2024-04-11 18:17:00|SHIB|1712859420|2.74171E-5|2.74206E-5|2.73904E-5|2.73904E-5
2024-04-11 18:18:00|SHIB|1712859480|2.73939E-5|2.74214E-5|2.73889E-5|2.74214E-5
2024-04-11 18:19:00|SHIB|1712859540|2.74173E-5|2.74215E-5|2.73978E-5|2.74014E-5
2024-04-11 18:20:00|SHIB|1712859600|2.74055E-5|2.7407E-5|2.73898E-5|2.73952E-5
2024-04-11 18:21:00|SHIB|1712859660|2.73914E-5|2.7396E-5|2.73844E-5|2.73886E-5
2024-04-11 18:22:00|SHIB|1712859720|2.73922E-5|2.73984E-5|2.7375E-5|2.7376E-5
2024-04-11 18:23:00|SHIB|1712859780|2.73764E-5|2.74019E-5|2.73737E-5|2.7392E-5
2024-04-11 18:24:00|SHIB|1712859840|2.73917E-5|2.74073E-5|2.73917E-5|2.74014E-5
2024-04-11 18:25:00|SHIB|1712859900|2.73999E-5|2.7409E-5|2.73936E-5|2.74082E-5
2024-04-11 18:26:00|SHIB|1712859960|2.74047E-5|2.741E-5|2.73986E-5|2.74054E-5
2024-04-11 18:27:00|SHIB|1712860020|2.74053E-5|2.74138E-5|2.73971E-5|2.74111E-5
2024-04-11 18:28:00|SHIB|1712860080|2.74066E-5|2.74206E-5|2.74066E-5|2.74112E-5
2024-04-11 18:29:00|SHIB|1712860140|2.7409E-5|2.74174E-5|2.73873E-5|2.73873E-5
2024-04-11 18:30:00|SHIB|1712860200|2.73912E-5|2.7396E-5|2.73847E-5|2.73956E-5
2024-04-11 18:31:00|SHIB|1712860260|2.73923E-5|2.73924E-5|2.73665E-5|2.73742E-5
2024-04-11 18:32:00|SHIB|1712860320|2.73701E-5|2.73739E-5|2.73513E-5|2.73625E-5
2024-04-11 18:33:00|SHIB|1712860380|2.7361E-5|2.73641E-5|2.73361E-5|2.73361E-5
2024-04-11 18:34:00|SHIB|1712860440|2.734E-5|2.73508E-5|2.73312E-5|2.73469E-5
2024-04-11 18:35:00|SHIB|1712860500|2.73447E-5|2.7389E-5|2.73447E-5|2.7389E-5
2024-04-11 18:36:00|SHIB|1712860560|2.73868E-5|2.73985E-5|2.73718E-5|2.73948E-5
2024-04-11 18:37:00|SHIB|1712860620|2.7402E-5|2.74089E-5|2.73938E-5|2.73948E-5
2024-04-11 18:38:00|SHIB|1712860680|2.73958E-5|2.74132E-5|2.73958E-5|2.74102E-5
2024-04-11 18:39:00|SHIB|1712860740|2.74066E-5|2.74231E-5|2.74048E-5|2.74149E-5
2024-04-11 18:40:00|SHIB|1712860800|2.74183E-5|2.74183E-5|2.73952E-5|2.74036E-5
2024-04-11 18:41:00|SHIB|1712860860|2.74046E-5|2.74399E-5|2.74026E-5|2.74389E-5
2024-04-11 18:42:00|SHIB|1712860920|2.74358E-5|2.74771E-5|2.74358E-5|2.74767E-5
2024-04-11 18:43:00|SHIB|1712860980|2.74756E-5|2.74906E-5|2.74756E-5|2.74768E-5
2024-04-11 18:44:00|SHIB|1712861040|2.74755E-5|2.74755E-5|2.74561E-5|2.74577E-5
2024-04-11 18:45:00|SHIB|1712861100|2.74636E-5|2.7481E-5|2.74598E-5|2.74745E-5
2024-04-11 18:46:00|SHIB|1712861160|2.74717E-5|2.75012E-5|2.74647E-5|2.74736E-5
2024-04-11 18:47:00|SHIB|1712861220|2.74734E-5|2.74764E-5|2.74612E-5|2.74708E-5
2024-04-11 18:48:00|SHIB|1712861280|2.74662E-5|2.74896E-5|2.74532E-5|2.74532E-5
2024-04-11 18:49:00|SHIB|1712861340|2.74546E-5|2.7457E-5|2.7433E-5|2.74351E-5
2024-04-11 18:50:00|SHIB|1712861400|2.74347E-5|2.74347E-5|2.74028E-5|2.7404E-5
2024-04-11 18:51:00|SHIB|1712861460|2.74077E-5|2.74267E-5|2.73982E-5|2.74267E-5
2024-04-11 18:52:00|SHIB|1712861520|2.74267E-5|2.74285E-5|2.74102E-5|2.74103E-5
2024-04-11 18:53:00|SHIB|1712861580|2.74066E-5|2.74066E-5|2.73881E-5|2.73881E-5
2024-04-11 18:54:00|SHIB|1712861640|2.73916E-5|2.73995E-5|2.73817E-5|2.73931E-5
2024-04-11 18:55:00|SHIB|1712861700|2.73932E-5|2.7414E-5|2.73894E-5|2.74124E-5
2024-04-11 18:56:00|SHIB|1712861760|2.74126E-5|2.74322E-5|2.74096E-5|2.74204E-5
2024-04-11 18:57:00|SHIB|1712861820|2.74213E-5|2.7433E-5|2.7421E-5|2.74238E-5
2024-04-11 18:58:00|SHIB|1712861880|2.74239E-5|2.74394E-5|2.7422E-5|2.74394E-5
2024-04-11 18:59:00|SHIB|1712861940|2.74352E-5|2.74443E-5|2.74337E-5|2.74437E-5
2024-04-11 19:00:00|SHIB|1712862000|2.74386E-5|2.7445E-5|2.74294E-5|2.74387E-5
2024-04-11 19:01:00|SHIB|1712862060|2.74378E-5|2.7469E-5|2.74378E-5|2.7462E-5
2024-04-11 19:02:00|SHIB|1712862120|2.74584E-5|2.74584E-5|2.742E-5|2.742E-5
2024-04-11 19:03:00|SHIB|1712862180|2.74179E-5|2.74262E-5|2.74053E-5|2.74177E-5
2024-04-11 19:04:00|SHIB|1712862240|2.74187E-5|2.74205E-5|2.739E-5|2.739E-5
2024-04-11 19:05:00|SHIB|1712862300|2.73884E-5|2.73931E-5|2.73775E-5|2.73924E-5
2024-04-11 19:06:00|SHIB|1712862360|2.73888E-5|2.73988E-5|2.73804E-5|2.73905E-5
2024-04-11 19:07:00|SHIB|1712862420|2.73869E-5|2.73869E-5|2.73672E-5|2.73682E-5
2024-04-11 19:08:00|SHIB|1712862480|2.73684E-5|2.74114E-5|2.73675E-5|2.74114E-5
2024-04-11 19:09:00|SHIB|1712862540|2.74114E-5|2.74306E-5|2.74074E-5|2.74112E-5
2024-04-11 19:10:00|SHIB|1712862600|2.74048E-5|2.74109E-5|2.7403E-5|2.74076E-5
2024-04-11 19:11:00|SHIB|1712862660|2.74066E-5|2.74219E-5|2.74011E-5|2.74184E-5
2024-04-11 19:12:00|SHIB|1712862720|2.74184E-5|2.74278E-5|2.74117E-5|2.74141E-5
2024-04-11 19:13:00|SHIB|1712862780|2.74072E-5|2.74353E-5|2.74026E-5|2.74353E-5
2024-04-11 19:14:00|SHIB|1712862840|2.74358E-5|2.74402E-5|2.74143E-5|2.74172E-5
2024-04-11 19:15:00|SHIB|1712862900|2.74172E-5|2.74273E-5|2.74095E-5|2.74273E-5
2024-04-11 19:16:00|SHIB|1712862960|2.74273E-5|2.74274E-5|2.74006E-5|2.74054E-5
2024-04-11 19:17:00|SHIB|1712863020|2.74031E-5|2.743E-5|2.74003E-5|2.7427E-5
2024-04-11 19:18:00|SHIB|1712863080|2.74256E-5|2.74302E-5|2.74107E-5|2.74208E-5
2024-04-11 19:19:00|SHIB|1712863140|2.74217E-5|2.74484E-5|2.74198E-5|2.74404E-5
2024-04-11 19:20:00|SHIB|1712863200|2.74433E-5|2.74462E-5|2.74106E-5|2.74106E-5
2024-04-11 19:21:00|SHIB|1712863260|2.74169E-5|2.74237E-5|2.74098E-5|2.74196E-5
2024-04-11 19:22:00|SHIB|1712863320|2.74221E-5|2.74416E-5|2.74185E-5|2.74416E-5
2024-04-11 19:23:00|SHIB|1712863380|2.74497E-5|2.74715E-5|2.74461E-5|2.74715E-5
2024-04-11 19:24:00|SHIB|1712863440|2.74697E-5|2.74883E-5|2.74679E-5|2.74883E-5
2024-04-11 19:25:00|SHIB|1712863500|2.74911E-5|2.74973E-5|2.74729E-5|2.74729E-5
2024-04-11 19:26:00|SHIB|1712863560|2.74728E-5|2.74955E-5|2.74706E-5|2.74955E-5
2024-04-11 19:27:00|SHIB|1712863620|2.74853E-5|2.74932E-5|2.74678E-5|2.74678E-5
2024-04-11 19:28:00|SHIB|1712863680|2.74744E-5|2.74887E-5|2.74744E-5|2.7483E-5
2024-04-11 19:29:00|SHIB|1712863740|2.74857E-5|2.7495E-5|2.74729E-5|2.74894E-5
2024-04-11 19:30:00|SHIB|1712863800|2.74883E-5|2.74956E-5|2.74871E-5|2.7492E-5
2024-04-11 19:31:00|SHIB|1712863860|2.74925E-5|2.74984E-5|2.74805E-5|2.74918E-5
2024-04-11 19:32:00|SHIB|1712863920|2.74921E-5|2.75045E-5|2.74791E-5|2.74827E-5
2024-04-11 19:33:00|SHIB|1712863980|2.74834E-5|2.74843E-5|2.74706E-5|2.74706E-5
2024-04-11 19:34:00|SHIB|1712864040|2.74706E-5|2.74897E-5|2.74699E-5|2.74865E-5
2024-04-11 19:35:00|SHIB|1712864100|2.74894E-5|2.75144E-5|2.74894E-5|2.75047E-5
2024-04-11 19:36:00|SHIB|1712864160|2.75037E-5|2.75187E-5|2.75034E-5|2.75034E-5
2024-04-11 19:37:00|SHIB|1712864220|2.75093E-5|2.75337E-5|2.75072E-5|2.75337E-5
2024-04-11 19:38:00|SHIB|1712864280|2.7533E-5|2.75397E-5|2.75244E-5|2.75341E-5
2024-04-11 19:39:00|SHIB|1712864340|2.75408E-5|2.75437E-5|2.75325E-5|2.75384E-5
2024-04-11 19:40:00|SHIB|1712864400|2.75396E-5|2.75474E-5|2.75318E-5|2.75347E-5
2024-04-11 19:41:00|SHIB|1712864460|2.75305E-5|2.75337E-5|2.75236E-5|2.75244E-5
2024-04-11 19:42:00|SHIB|1712864520|2.75279E-5|2.75492E-5|2.75258E-5|2.75428E-5
2024-04-11 19:43:00|SHIB|1712864580|2.7543E-5|2.75742E-5|2.7543E-5|2.75728E-5
2024-04-11 19:44:00|SHIB|1712864640|2.75692E-5|2.75801E-5|2.75692E-5|2.75729E-5
2024-04-11 19:45:00|SHIB|1712864700|2.75728E-5|2.75845E-5|2.75723E-5|2.75805E-5
2024-04-11 19:46:00|SHIB|1712864760|2.75775E-5|2.75775E-5|2.75431E-5|2.75456E-5
2024-04-11 19:47:00|SHIB|1712864820|2.75453E-5|2.75453E-5|2.74984E-5|2.75023E-5
2024-04-11 19:48:00|SHIB|1712864880|2.74978E-5|2.75109E-5|2.74956E-5|2.74993E-5
2024-04-11 19:49:00|SHIB|1712864940|2.74993E-5|2.75071E-5|2.74931E-5|2.75066E-5
2024-04-11 19:50:00|SHIB|1712865000|2.75068E-5|2.7512E-5|2.74949E-5|2.74949E-5
2024-04-11 19:51:00|SHIB|1712865060|2.74985E-5|2.74985E-5|2.74722E-5|2.74794E-5
2024-04-11 19:52:00|SHIB|1712865120|2.74754E-5|2.74754E-5|2.74546E-5|2.74695E-5
2024-04-11 19:53:00|SHIB|1712865180|2.74667E-5|2.75012E-5|2.74616E-5|2.7499E-5
2024-04-11 19:54:00|SHIB|1712865240|2.75041E-5|2.75041E-5|2.74889E-5|2.74899E-5
2024-04-11 19:55:00|SHIB|1712865300|2.74916E-5|2.75055E-5|2.74885E-5|2.7499E-5
2024-04-11 19:56:00|SHIB|1712865360|2.75004E-5|2.75119E-5|2.74851E-5|2.74936E-5
2024-04-11 19:57:00|SHIB|1712865420|2.7488E-5|2.7495E-5|2.74811E-5|2.74838E-5
2024-04-11 19:58:00|SHIB|1712865480|2.74823E-5|2.74944E-5|2.74797E-5|2.74838E-5
2024-04-11 19:59:00|SHIB|1712865540|2.74829E-5|2.74915E-5|2.74801E-5|2.74915E-5
2024-04-11 20:00:00|SHIB|1712865600|2.74884E-5|2.75217E-5|2.74845E-5|2.75206E-5
2024-04-11 20:01:00|SHIB|1712865660|2.75249E-5|2.7551E-5|2.751E-5|2.75409E-5
2024-04-11 20:02:00|SHIB|1712865720|2.75406E-5|2.7548E-5|2.75316E-5|2.75326E-5
2024-04-11 20:03:00|SHIB|1712865780|2.75317E-5|2.75556E-5|2.75292E-5|2.7549E-5
2024-04-11 20:04:00|SHIB|1712865840|2.75538E-5|2.75538E-5|2.75203E-5|2.75248E-5
2024-04-11 20:05:00|SHIB|1712865900|2.75286E-5|2.75357E-5|2.75247E-5|2.75335E-5
2024-04-11 20:06:00|SHIB|1712865960|2.75325E-5|2.75467E-5|2.75287E-5|2.75393E-5
2024-04-11 20:07:00|SHIB|1712866020|2.75395E-5|2.75499E-5|2.75281E-5|2.75291E-5
2024-04-11 20:08:00|SHIB|1712866080|2.75326E-5|2.75326E-5|2.75066E-5|2.75066E-5
2024-04-11 20:09:00|SHIB|1712866140|2.75064E-5|2.75147E-5|2.75011E-5|2.75094E-5
2024-04-11 20:10:00|SHIB|1712866200|2.75132E-5|2.75275E-5|2.75132E-5|2.75194E-5
2024-04-11 20:11:00|SHIB|1712866260|2.75236E-5|2.75398E-5|2.75236E-5|2.75326E-5
2024-04-11 20:12:00|SHIB|1712866320|2.75307E-5|2.75441E-5|2.75298E-5|2.75426E-5
2024-04-11 20:13:00|SHIB|1712866380|2.75389E-5|2.75608E-5|2.75389E-5|2.75605E-5
2024-04-11 20:14:00|SHIB|1712866440|2.75559E-5|2.75562E-5|2.75331E-5|2.75331E-5
2024-04-11 20:15:00|SHIB|1712866500|2.75362E-5|2.75557E-5|2.7535E-5|2.75528E-5
2024-04-11 20:16:00|SHIB|1712866560|2.75533E-5|2.75634E-5|2.7548E-5|2.75539E-5
2024-04-11 20:17:00|SHIB|1712866620|2.75531E-5|2.75799E-5|2.75531E-5|2.7577E-5
2024-04-11 20:18:00|SHIB|1712866680|2.75783E-5|2.75815E-5|2.75578E-5|2.75587E-5
2024-04-11 20:19:00|SHIB|1712866740|2.75624E-5|2.75685E-5|2.75564E-5|2.75571E-5
2024-04-11 20:20:00|SHIB|1712866800|2.75542E-5|2.75607E-5|2.75453E-5|2.75607E-5
2024-04-11 20:21:00|SHIB|1712866860|2.75563E-5|2.75775E-5|2.75557E-5|2.75728E-5
2024-04-11 20:22:00|SHIB|1712866920|2.75732E-5|2.75815E-5|2.75659E-5|2.75796E-5
2024-04-11 20:23:00|SHIB|1712866980|2.75825E-5|2.76599E-5|2.75616E-5|2.76485E-5
2024-04-11 20:24:00|SHIB|1712867040|2.76487E-5|2.76969E-5|2.76487E-5|2.76931E-5
2024-04-11 20:25:00|SHIB|1712867100|2.76942E-5|2.77205E-5|2.76942E-5|2.77164E-5
2024-04-11 20:26:00|SHIB|1712867160|2.77169E-5|2.77169E-5|2.76955E-5|2.76955E-5
2024-04-11 20:27:00|SHIB|1712867220|2.76991E-5|2.76991E-5|2.76811E-5|2.76819E-5
2024-04-11 20:28:00|SHIB|1712867280|2.76808E-5|2.76844E-5|2.76695E-5|2.76698E-5
2024-04-11 20:29:00|SHIB|1712867340|2.76683E-5|2.76724E-5|2.76551E-5|2.7656E-5
2024-04-11 20:30:00|SHIB|1712867400|2.76579E-5|2.76817E-5|2.76549E-5|2.76736E-5
2024-04-11 20:31:00|SHIB|1712867460|2.76712E-5|2.76712E-5|2.76474E-5|2.76474E-5
2024-04-11 20:32:00|SHIB|1712867520|2.76502E-5|2.7659E-5|2.76497E-5|2.7659E-5
2024-04-11 20:33:00|SHIB|1712867580|2.76629E-5|2.76837E-5|2.76592E-5|2.76808E-5
2024-04-11 20:34:00|SHIB|1712867640|2.76838E-5|2.76913E-5|2.76599E-5|2.76613E-5
2024-04-11 20:35:00|SHIB|1712867700|2.76576E-5|2.76633E-5|2.76469E-5|2.76513E-5
2024-04-11 20:36:00|SHIB|1712867760|2.76474E-5|2.76677E-5|2.7639E-5|2.76677E-5
2024-04-11 20:37:00|SHIB|1712867820|2.7668E-5|2.77114E-5|2.7668E-5|2.77114E-5
2024-04-11 20:38:00|SHIB|1712867880|2.7716E-5|2.77651E-5|2.7708E-5|2.77469E-5
2024-04-11 20:39:00|SHIB|1712867940|2.77472E-5|2.77472E-5|2.77105E-5|2.77112E-5
2024-04-11 20:40:00|SHIB|1712868000|2.77114E-5|2.77169E-5|2.76971E-5|2.77148E-5
2024-04-11 20:41:00|SHIB|1712868060|2.77185E-5|2.77603E-5|2.77185E-5|2.77504E-5
2024-04-11 20:42:00|SHIB|1712868120|2.77503E-5|2.77542E-5|2.77277E-5|2.77345E-5
2024-04-11 20:43:00|SHIB|1712868180|2.77386E-5|2.7739E-5|2.77143E-5|2.77198E-5
2024-04-11 20:44:00|SHIB|1712868240|2.77212E-5|2.77212E-5|2.76974E-5|2.77034E-5
2024-04-11 20:45:00|SHIB|1712868300|2.77077E-5|2.77238E-5|2.76962E-5|2.77191E-5
2024-04-11 20:46:00|SHIB|1712868360|2.77191E-5|2.7763E-5|2.77088E-5|2.77542E-5
2024-04-11 20:47:00|SHIB|1712868420|2.77581E-5|2.77581E-5|2.77432E-5|2.77544E-5
2024-04-11 20:48:00|SHIB|1712868480|2.77546E-5|2.77566E-5|2.77364E-5|2.77425E-5
2024-04-11 20:49:00|SHIB|1712868540|2.77425E-5|2.77466E-5|2.77239E-5|2.77379E-5
2024-04-11 20:50:00|SHIB|1712868600|2.7737E-5|2.77671E-5|2.77314E-5|2.77671E-5
2024-04-11 20:51:00|SHIB|1712868660|2.77671E-5|2.77754E-5|2.77604E-5|2.77638E-5
2024-04-11 20:52:00|SHIB|1712868720|2.77604E-5|2.77687E-5|2.77482E-5|2.77606E-5
2024-04-11 20:53:00|SHIB|1712868780|2.77606E-5|2.77863E-5|2.77563E-5|2.77752E-5
2024-04-11 20:54:00|SHIB|1712868840|2.77746E-5|2.77869E-5|2.77736E-5|2.77771E-5
2024-04-11 20:55:00|SHIB|1712868900|2.77766E-5|2.77817E-5|2.77722E-5|2.77722E-5
2024-04-11 20:56:00|SHIB|1712868960|2.77728E-5|2.77902E-5|2.77708E-5|2.77863E-5
2024-04-11 20:57:00|SHIB|1712869020|2.77832E-5|2.77908E-5|2.777E-5|2.77776E-5
2024-04-11 20:58:00|SHIB|1712869080|2.77776E-5|2.77903E-5|2.77776E-5|2.77865E-5
2024-04-11 20:59:00|SHIB|1712869140|2.77791E-5|2.78348E-5|2.77751E-5|2.7834E-5
2024-04-11 21:00:00|SHIB|1712869200|2.78217E-5|2.78326E-5|2.78094E-5|2.7814E-5
2024-04-11 21:01:00|SHIB|1712869260|2.7817E-5|2.78632E-5|2.78087E-5|2.78349E-5
2024-04-11 21:02:00|SHIB|1712869320|2.78306E-5|2.78306E-5|2.77991E-5|2.77992E-5
2024-04-11 21:03:00|SHIB|1712869380|2.77945E-5|2.78012E-5|2.77874E-5|2.77944E-5
2024-04-11 21:04:00|SHIB|1712869440|2.77915E-5|2.77984E-5|2.77845E-5|2.77889E-5
2024-04-11 21:05:00|SHIB|1712869500|2.77845E-5|2.77884E-5|2.77738E-5|2.77807E-5
2024-04-11 21:06:00|SHIB|1712869560|2.77873E-5|2.77873E-5|2.77707E-5|2.77832E-5
2024-04-11 21:07:00|SHIB|1712869620|2.77847E-5|2.77847E-5|2.77369E-5|2.77414E-5
2024-04-11 21:08:00|SHIB|1712869680|2.77338E-5|2.77631E-5|2.77291E-5|2.77594E-5
2024-04-11 21:09:00|SHIB|1712869740|2.77594E-5|2.77594E-5|2.77354E-5|2.77364E-5
2024-04-11 21:10:00|SHIB|1712869800|2.77404E-5|2.7764E-5|2.77404E-5|2.77613E-5
2024-04-11 21:11:00|SHIB|1712869860|2.77686E-5|2.7811E-5|2.77686E-5|2.77877E-5
2024-04-11 21:12:00|SHIB|1712869920|2.77826E-5|2.77835E-5|2.7743E-5|2.7744E-5
2024-04-11 21:13:00|SHIB|1712869980|2.77441E-5|2.77572E-5|2.7743E-5|2.77567E-5
2024-04-11 21:14:00|SHIB|1712870040|2.77531E-5|2.77876E-5|2.77508E-5|2.77828E-5
2024-04-11 21:15:00|SHIB|1712870100|2.7776E-5|2.7782E-5|2.77675E-5|2.77756E-5
2024-04-11 21:16:00|SHIB|1712870160|2.77828E-5|2.77867E-5|2.77604E-5|2.77604E-5
2024-04-11 21:17:00|SHIB|1712870220|2.77579E-5|2.77584E-5|2.76098E-5|2.76138E-5
2024-04-11 21:18:00|SHIB|1712870280|2.76138E-5|2.76585E-5|2.76059E-5|2.76519E-5
2024-04-11 21:19:00|SHIB|1712870340|2.76528E-5|2.76702E-5|2.76384E-5|2.76524E-5
2024-04-11 21:20:00|SHIB|1712870400|2.76493E-5|2.76531E-5|2.76233E-5|2.76297E-5
2024-04-11 21:21:00|SHIB|1712870460|2.7631E-5|2.76465E-5|2.76297E-5|2.76355E-5
2024-04-11 21:22:00|SHIB|1712870520|2.76342E-5|2.76342E-5|2.75775E-5|2.75861E-5
2024-04-11 21:23:00|SHIB|1712870580|2.75786E-5|2.75986E-5|2.75645E-5|2.75931E-5
2024-04-11 21:24:00|SHIB|1712870640|2.76029E-5|2.76077E-5|2.75945E-5|2.75946E-5
2024-04-11 21:25:00|SHIB|1712870700|2.75946E-5|2.76068E-5|2.75946E-5|2.76067E-5
2024-04-11 21:26:00|SHIB|1712870760|2.76099E-5|2.76125E-5|2.7581E-5|2.75878E-5
2024-04-11 21:27:00|SHIB|1712870820|2.75841E-5|2.7597E-5|2.75792E-5|2.75928E-5
2024-04-11 21:28:00|SHIB|1712870880|2.75966E-5|2.76021E-5|2.75885E-5|2.75914E-5
2024-04-11 21:29:00|SHIB|1712870940|2.75886E-5|2.75886E-5|2.75511E-5|2.75544E-5
2024-04-11 21:30:00|SHIB|1712871000|2.75553E-5|2.75622E-5|2.75479E-5|2.75553E-5
2024-04-11 21:31:00|SHIB|1712871060|2.75517E-5|2.75707E-5|2.75514E-5|2.75662E-5
2024-04-11 21:32:00|SHIB|1712871120|2.75737E-5|2.75818E-5|2.75553E-5|2.75587E-5
2024-04-11 21:33:00|SHIB|1712871180|2.75588E-5|2.75679E-5|2.75586E-5|2.75665E-5
2024-04-11 21:34:00|SHIB|1712871240|2.75637E-5|2.75773E-5|2.75637E-5|2.75773E-5
2024-04-11 21:35:00|SHIB|1712871300|2.75787E-5|2.76205E-5|2.75787E-5|2.76205E-5
2024-04-11 21:36:00|SHIB|1712871360|2.76308E-5|2.76419E-5|2.76278E-5|2.76382E-5
2024-04-11 21:37:00|SHIB|1712871420|2.76353E-5|2.7639E-5|2.76221E-5|2.7627E-5
2024-04-11 21:38:00|SHIB|1712871480|2.7627E-5|2.76292E-5|2.76193E-5|2.76203E-5
2024-04-11 21:39:00|SHIB|1712871540|2.76239E-5|2.76269E-5|2.76162E-5|2.76192E-5
2024-04-11 21:40:00|SHIB|1712871600|2.76189E-5|2.762E-5|2.76085E-5|2.76087E-5
2024-04-11 21:41:00|SHIB|1712871660|2.76122E-5|2.76246E-5|2.76122E-5|2.76206E-5
2024-04-11 21:42:00|SHIB|1712871720|2.76207E-5|2.76388E-5|2.76176E-5|2.76388E-5
2024-04-11 21:43:00|SHIB|1712871780|2.76385E-5|2.76518E-5|2.76355E-5|2.76473E-5
2024-04-11 21:44:00|SHIB|1712871840|2.76482E-5|2.76533E-5|2.76456E-5|2.76533E-5
2024-04-11 21:45:00|SHIB|1712871900|2.76506E-5|2.76559E-5|2.76487E-5|2.76529E-5
2024-04-11 21:46:00|SHIB|1712871960|2.76529E-5|2.76574E-5|2.76496E-5|2.76562E-5
2024-04-11 21:47:00|SHIB|1712872020|2.76563E-5|2.76609E-5|2.76496E-5|2.76585E-5
2024-04-11 21:48:00|SHIB|1712872080|2.76585E-5|2.76658E-5|2.76564E-5|2.76645E-5
2024-04-11 21:49:00|SHIB|1712872140|2.76608E-5|2.76631E-5|2.76503E-5|2.76507E-5
2024-04-11 21:50:00|SHIB|1712872200|2.76497E-5|2.76539E-5|2.76375E-5|2.76452E-5
2024-04-11 21:51:00|SHIB|1712872260|2.76389E-5|2.76389E-5|2.76282E-5|2.76349E-5
2024-04-11 21:52:00|SHIB|1712872320|2.76338E-5|2.76369E-5|2.7622E-5|2.7622E-5
2024-04-11 21:53:00|SHIB|1712872380|2.76236E-5|2.76282E-5|2.76093E-5|2.76129E-5
2024-04-11 21:54:00|SHIB|1712872440|2.7609E-5|2.76121E-5|2.75982E-5|2.76078E-5
2024-04-11 21:55:00|SHIB|1712872500|2.76068E-5|2.76068E-5|2.75885E-5|2.75917E-5
2024-04-11 21:56:00|SHIB|1712872560|2.75944E-5|2.75944E-5|2.75783E-5|2.75793E-5
2024-04-11 21:57:00|SHIB|1712872620|2.75747E-5|2.75825E-5|2.75727E-5|2.75729E-5
2024-04-11 21:58:00|SHIB|1712872680|2.75728E-5|2.75735E-5|2.75621E-5|2.75621E-5
2024-04-11 21:59:00|SHIB|1712872740|2.75579E-5|2.7567E-5|2.75485E-5|2.75616E-5
2024-04-11 22:00:00|SHIB|1712872800|2.75618E-5|2.75662E-5|2.75559E-5|2.75599E-5
2024-04-11 22:01:00|SHIB|1712872860|2.75563E-5|2.7571E-5|2.75557E-5|2.75688E-5
2024-04-11 22:02:00|SHIB|1712872920|2.75792E-5|2.75859E-5|2.75766E-5|2.75849E-5
2024-04-11 22:03:00|SHIB|1712872980|2.75849E-5|2.75969E-5|2.75849E-5|2.75896E-5
2024-04-11 22:04:00|SHIB|1712873040|2.75887E-5|2.75887E-5|2.75579E-5|2.75579E-5
2024-04-11 22:05:00|SHIB|1712873100|2.75572E-5|2.75576E-5|2.75467E-5|2.75527E-5
2024-04-11 22:06:00|SHIB|1712873160|2.75565E-5|2.75565E-5|2.75276E-5|2.75283E-5
2024-04-11 22:07:00|SHIB|1712873220|2.75322E-5|2.75366E-5|2.75162E-5|2.75366E-5
2024-04-11 22:08:00|SHIB|1712873280|2.75401E-5|2.75485E-5|2.75298E-5|2.7545E-5
2024-04-11 22:09:00|SHIB|1712873340|2.75501E-5|2.7565E-5|2.75466E-5|2.75612E-5
2024-04-11 22:10:00|SHIB|1712873400|2.7564E-5|2.75666E-5|2.75549E-5|2.75628E-5
2024-04-11 22:11:00|SHIB|1712873460|2.7563E-5|2.75926E-5|2.7563E-5|2.75897E-5
2024-04-11 22:12:00|SHIB|1712873520|2.75896E-5|2.75944E-5|2.75831E-5|2.75916E-5
2024-04-11 22:13:00|SHIB|1712873580|2.75916E-5|2.76018E-5|2.75916E-5|2.75978E-5
2024-04-11 22:14:00|SHIB|1712873640|2.76006E-5|2.76213E-5|2.75978E-5|2.7615E-5
2024-04-11 22:15:00|SHIB|1712873700|2.76152E-5|2.76199E-5|2.76078E-5|2.76136E-5
2024-04-11 22:16:00|SHIB|1712873760|2.76109E-5|2.76301E-5|2.76109E-5|2.76242E-5
2024-04-11 22:17:00|SHIB|1712873820|2.76243E-5|2.76243E-5|2.76053E-5|2.7612E-5
2024-04-11 22:18:00|SHIB|1712873880|2.7613E-5|2.76132E-5|2.75988E-5|2.76053E-5
2024-04-11 22:19:00|SHIB|1712873940|2.76053E-5|2.76204E-5|2.76041E-5|2.76156E-5
2024-04-11 22:20:00|SHIB|1712874000|2.76144E-5|2.7622E-5|2.76115E-5|2.76125E-5
2024-04-11 22:21:00|SHIB|1712874060|2.76126E-5|2.76528E-5|2.76126E-5|2.76478E-5
2024-04-11 22:22:00|SHIB|1712874120|2.7644E-5|2.76485E-5|2.76372E-5|2.76408E-5
2024-04-11 22:23:00|SHIB|1712874180|2.76398E-5|2.76425E-5|2.76295E-5|2.76399E-5
2024-04-11 22:24:00|SHIB|1712874240|2.76401E-5|2.76572E-5|2.76372E-5|2.76537E-5
2024-04-11 22:25:00|SHIB|1712874300|2.76537E-5|2.76643E-5|2.76537E-5|2.76607E-5
2024-04-11 22:26:00|SHIB|1712874360|2.76596E-5|2.76634E-5|2.7648E-5|2.76503E-5
2024-04-11 22:27:00|SHIB|1712874420|2.76507E-5|2.76562E-5|2.76387E-5|2.76387E-5
2024-04-11 22:28:00|SHIB|1712874480|2.76396E-5|2.76445E-5|2.76289E-5|2.76445E-5
2024-04-11 22:29:00|SHIB|1712874540|2.7646E-5|2.76613E-5|2.7644E-5|2.76604E-5
2024-04-11 22:30:00|SHIB|1712874600|2.76623E-5|2.76656E-5|2.76553E-5|2.76555E-5
2024-04-11 22:31:00|SHIB|1712874660|2.76592E-5|2.76685E-5|2.76434E-5|2.76434E-5
2024-04-11 22:32:00|SHIB|1712874720|2.76434E-5|2.76492E-5|2.76364E-5|2.76371E-5
2024-04-11 22:33:00|SHIB|1712874780|2.7641E-5|2.7641E-5|2.76321E-5|2.7636E-5
2024-04-11 22:34:00|SHIB|1712874840|2.76309E-5|2.76349E-5|2.76204E-5|2.76239E-5
2024-04-11 22:35:00|SHIB|1712874900|2.76315E-5|2.76357E-5|2.76209E-5|2.7634E-5
2024-04-11 22:36:00|SHIB|1712874960|2.76379E-5|2.76468E-5|2.76219E-5|2.76459E-5
2024-04-11 22:37:00|SHIB|1712875020|2.76428E-5|2.76472E-5|2.76346E-5|2.76346E-5
2024-04-11 22:38:00|SHIB|1712875080|2.76384E-5|2.76384E-5|2.76231E-5|2.76231E-5
2024-04-11 22:39:00|SHIB|1712875140|2.76227E-5|2.76263E-5|2.75767E-5|2.75786E-5
2024-04-11 22:40:00|SHIB|1712875200|2.75791E-5|2.75791E-5|2.7552E-5|2.75531E-5
2024-04-11 22:41:00|SHIB|1712875260|2.75517E-5|2.75653E-5|2.75482E-5|2.75652E-5
2024-04-11 22:42:00|SHIB|1712875320|2.75652E-5|2.75876E-5|2.75652E-5|2.75766E-5
2024-04-11 22:43:00|SHIB|1712875380|2.75795E-5|2.76003E-5|2.75795E-5|2.75963E-5
2024-04-11 22:44:00|SHIB|1712875440|2.76001E-5|2.76005E-5|2.75848E-5|2.75848E-5
2024-04-11 22:45:00|SHIB|1712875500|2.75855E-5|2.75855E-5|2.75731E-5|2.75741E-5
2024-04-11 22:46:00|SHIB|1712875560|2.75774E-5|2.75845E-5|2.75672E-5|2.75845E-5
2024-04-11 22:47:00|SHIB|1712875620|2.75881E-5|2.7601E-5|2.75881E-5|2.75905E-5
2024-04-11 22:48:00|SHIB|1712875680|2.75897E-5|2.75947E-5|2.75856E-5|2.75901E-5
2024-04-11 22:49:00|SHIB|1712875740|2.75917E-5|2.75977E-5|2.75788E-5|2.75824E-5
2024-04-11 22:50:00|SHIB|1712875800|2.75759E-5|2.75797E-5|2.75676E-5|2.75772E-5
2024-04-11 22:51:00|SHIB|1712875860|2.75781E-5|2.76087E-5|2.75688E-5|2.76087E-5
2024-04-11 22:52:00|SHIB|1712875920|2.76094E-5|2.76321E-5|2.76084E-5|2.76275E-5
2024-04-11 22:53:00|SHIB|1712875980|2.7628E-5|2.76289E-5|2.76076E-5|2.76076E-5
2024-04-11 22:54:00|SHIB|1712876040|2.76105E-5|2.76105E-5|2.75794E-5|2.75794E-5
2024-04-11 22:55:00|SHIB|1712876100|2.75795E-5|2.75962E-5|2.75739E-5|2.75748E-5
2024-04-11 22:56:00|SHIB|1712876160|2.75711E-5|2.76073E-5|2.75711E-5|2.75971E-5
2024-04-11 22:57:00|SHIB|1712876220|2.75941E-5|2.76199E-5|2.75938E-5|2.76199E-5
2024-04-11 22:58:00|SHIB|1712876280|2.76197E-5|2.76218E-5|2.76117E-5|2.76183E-5
2024-04-11 22:59:00|SHIB|1712876340|2.76179E-5|2.76188E-5|2.76032E-5|2.7604E-5
2024-04-11 23:00:00|SHIB|1712876400|2.7604E-5|2.7604E-5|2.75936E-5|2.75951E-5
2024-04-11 23:01:00|SHIB|1712876460|2.75913E-5|2.75942E-5|2.75736E-5|2.7585E-5
2024-04-11 23:02:00|SHIB|1712876520|2.75812E-5|2.75849E-5|2.75596E-5|2.7564E-5
2024-04-11 23:03:00|SHIB|1712876580|2.75611E-5|2.75904E-5|2.75558E-5|2.7587E-5
2024-04-11 23:04:00|SHIB|1712876640|2.75877E-5|2.75895E-5|2.75616E-5|2.75661E-5
2024-04-11 23:05:00|SHIB|1712876700|2.7566E-5|2.75922E-5|2.75634E-5|2.75914E-5
2024-04-11 23:06:00|SHIB|1712876760|2.75877E-5|2.76056E-5|2.75835E-5|2.75912E-5
2024-04-11 23:07:00|SHIB|1712876820|2.7592E-5|2.75966E-5|2.75777E-5|2.75948E-5
2024-04-11 23:08:00|SHIB|1712876880|2.75951E-5|2.76044E-5|2.7594E-5|2.75967E-5
2024-04-11 23:09:00|SHIB|1712876940|2.7594E-5|2.76054E-5|2.75912E-5|2.75921E-5
2024-04-11 23:10:00|SHIB|1712877000|2.75917E-5|2.75984E-5|2.75785E-5|2.75795E-5
2024-04-11 23:11:00|SHIB|1712877060|2.758E-5|2.75829E-5|2.75681E-5|2.75771E-5
2024-04-11 23:12:00|SHIB|1712877120|2.75826E-5|2.75826E-5|2.75718E-5|2.75781E-5
2024-04-11 23:13:00|SHIB|1712877180|2.75781E-5|2.75817E-5|2.75744E-5|2.75745E-5
2024-04-11 23:14:00|SHIB|1712877240|2.75718E-5|2.75806E-5|2.75697E-5|2.75697E-5
2024-04-11 23:15:00|SHIB|1712877300|2.75699E-5|2.75701E-5|2.75597E-5|2.75639E-5
2024-04-11 23:16:00|SHIB|1712877360|2.75623E-5|2.75678E-5|2.7545E-5|2.75678E-5
2024-04-11 23:17:00|SHIB|1712877420|2.75679E-5|2.75712E-5|2.75455E-5|2.75492E-5
2024-04-11 23:18:00|SHIB|1712877480|2.7553E-5|2.7553E-5|2.75187E-5|2.75211E-5
2024-04-11 23:19:00|SHIB|1712877540|2.75165E-5|2.75334E-5|2.75092E-5|2.75325E-5
2024-04-11 23:20:00|SHIB|1712877600|2.7529E-5|2.75351E-5|2.74947E-5|2.74978E-5
2024-04-11 23:21:00|SHIB|1712877660|2.74937E-5|2.74949E-5|2.74775E-5|2.74887E-5
2024-04-11 23:22:00|SHIB|1712877720|2.74859E-5|2.74932E-5|2.74765E-5|2.74895E-5
2024-04-11 23:23:00|SHIB|1712877780|2.74895E-5|2.74904E-5|2.74746E-5|2.74808E-5
2024-04-11 23:24:00|SHIB|1712877840|2.74806E-5|2.74829E-5|2.7475E-5|2.74766E-5
2024-04-11 23:25:00|SHIB|1712877900|2.74799E-5|2.74853E-5|2.74746E-5|2.74796E-5
2024-04-11 23:26:00|SHIB|1712877960|2.74762E-5|2.74802E-5|2.74705E-5|2.74708E-5
2024-04-11 23:27:00|SHIB|1712878020|2.74743E-5|2.74743E-5|2.74023E-5|2.74116E-5
2024-04-11 23:28:00|SHIB|1712878080|2.74126E-5|2.74459E-5|2.74126E-5|2.74442E-5
2024-04-11 23:29:00|SHIB|1712878140|2.74463E-5|2.7465E-5|2.74463E-5|2.74597E-5
2024-04-11 23:30:00|SHIB|1712878200|2.74622E-5|2.74721E-5|2.74622E-5|2.74721E-5
2024-04-11 23:31:00|SHIB|1712878260|2.74777E-5|2.74818E-5|2.74632E-5|2.74669E-5
2024-04-11 23:32:00|SHIB|1712878320|2.74698E-5|2.749E-5|2.74652E-5|2.749E-5
2024-04-11 23:33:00|SHIB|1712878380|2.74918E-5|2.74978E-5|2.74888E-5|2.74962E-5
2024-04-11 23:34:00|SHIB|1712878440|2.74951E-5|2.75095E-5|2.74948E-5|2.75058E-5
2024-04-11 23:35:00|SHIB|1712878500|2.75059E-5|2.75094E-5|2.75021E-5|2.75066E-5
2024-04-11 23:36:00|SHIB|1712878560|2.75029E-5|2.75052E-5|2.74799E-5|2.7484E-5
2024-04-11 23:37:00|SHIB|1712878620|2.74842E-5|2.75029E-5|2.74817E-5|2.75007E-5
2024-04-11 23:38:00|SHIB|1712878680|2.75007E-5|2.75049E-5|2.74881E-5|2.75048E-5
2024-04-11 23:39:00|SHIB|1712878740|2.75048E-5|2.75165E-5|2.75012E-5|2.75133E-5
2024-04-11 23:40:00|SHIB|1712878800|2.75096E-5|2.75096E-5|2.74868E-5|2.74868E-5
2024-04-11 23:41:00|SHIB|1712878860|2.74865E-5|2.75017E-5|2.74851E-5|2.75005E-5
2024-04-11 23:42:00|SHIB|1712878920|2.74983E-5|2.75045E-5|2.74924E-5|2.7498E-5
2024-04-11 23:43:00|SHIB|1712878980|2.74963E-5|2.7497E-5|2.74848E-5|2.74897E-5
2024-04-11 23:44:00|SHIB|1712879040|2.74898E-5|2.75108E-5|2.74842E-5|2.75107E-5
2024-04-11 23:45:00|SHIB|1712879100|2.75042E-5|2.75201E-5|2.75042E-5|2.75167E-5
2024-04-11 23:46:00|SHIB|1712879160|2.75139E-5|2.75223E-5|2.75062E-5|2.75062E-5
2024-04-11 23:47:00|SHIB|1712879220|2.75062E-5|2.75137E-5|2.75054E-5|2.75136E-5
2024-04-11 23:48:00|SHIB|1712879280|2.75138E-5|2.75275E-5|2.75119E-5|2.75275E-5
2024-04-11 23:49:00|SHIB|1712879340|2.75276E-5|2.75327E-5|2.75152E-5|2.7518E-5
2024-04-11 23:50:00|SHIB|1712879400|2.7518E-5|2.75196E-5|2.7508E-5|2.75195E-5
2024-04-11 23:51:00|SHIB|1712879460|2.75252E-5|2.75319E-5|2.75163E-5|2.75297E-5
2024-04-11 23:52:00|SHIB|1712879520|2.75296E-5|2.75365E-5|2.7524E-5|2.7529E-5
2024-04-11 23:53:00|SHIB|1712879580|2.7529E-5|2.7538E-5|2.75224E-5|2.75324E-5
2024-04-11 23:54:00|SHIB|1712879640|2.75324E-5|2.75393E-5|2.75299E-5|2.75387E-5
2024-04-11 23:55:00|SHIB|1712879700|2.75397E-5|2.75553E-5|2.75397E-5|2.75492E-5
2024-04-11 23:56:00|SHIB|1712879760|2.75492E-5|2.75492E-5|2.75425E-5|2.75492E-5
2024-04-11 23:57:00|SHIB|1712879820|2.75492E-5|2.75521E-5|2.75324E-5|2.75324E-5
2024-04-11 23:58:00|SHIB|1712879880|2.7531E-5|2.7531E-5|2.75191E-5|2.75201E-5
2024-04-11 23:59:00|SHIB|1712879940|2.75164E-5|2.7524E-5|2.75156E-5|2.75186E-5
2024-04-12 00:00:00|SHIB|1712880000|2.75188E-5|2.75192E-5|2.75061E-5|2.75075E-5
2024-04-12 00:01:00|SHIB|1712880060|2.75128E-5|2.75128E-5|2.74731E-5|2.74731E-5
2024-04-12 00:02:00|SHIB|1712880120|2.74766E-5|2.75036E-5|2.74663E-5|2.74987E-5
2024-04-12 00:03:00|SHIB|1712880180|2.74996E-5|2.74997E-5|2.74838E-5|2.74867E-5
2024-04-12 00:04:00|SHIB|1712880240|2.74917E-5|2.75109E-5|2.7488E-5|2.75073E-5
2024-04-12 00:05:00|SHIB|1712880300|2.75074E-5|2.75369E-5|2.75063E-5|2.75089E-5
2024-04-12 00:06:00|SHIB|1712880360|2.751E-5|2.75408E-5|2.75055E-5|2.75408E-5
2024-04-12 00:07:00|SHIB|1712880420|2.75413E-5|2.75634E-5|2.75413E-5|2.75512E-5
2024-04-12 00:08:00|SHIB|1712880480|2.75548E-5|2.75548E-5|2.75195E-5|2.7525E-5
2024-04-12 00:09:00|SHIB|1712880540|2.7525E-5|2.7525E-5|2.74755E-5|2.74755E-5
2024-04-12 00:10:00|SHIB|1712880600|2.74763E-5|2.74938E-5|2.74724E-5|2.7491E-5
2024-04-12 00:11:00|SHIB|1712880660|2.7491E-5|2.75061E-5|2.74863E-5|2.75012E-5
2024-04-12 00:12:00|SHIB|1712880720|2.7501E-5|2.75179E-5|2.74817E-5|2.74886E-5
2024-04-12 00:13:00|SHIB|1712880780|2.74933E-5|2.75238E-5|2.74933E-5|2.75206E-5
2024-04-12 00:14:00|SHIB|1712880840|2.75269E-5|2.7557E-5|2.75269E-5|2.75562E-5
2024-04-12 00:15:00|SHIB|1712880900|2.75483E-5|2.75483E-5|2.75178E-5|2.75216E-5
2024-04-12 00:16:00|SHIB|1712880960|2.75255E-5|2.75739E-5|2.75217E-5|2.75665E-5
2024-04-12 00:17:00|SHIB|1712881020|2.75665E-5|2.76007E-5|2.75641E-5|2.75971E-5
2024-04-12 00:18:00|SHIB|1712881080|2.7601E-5|2.76277E-5|2.7601E-5|2.76053E-5
2024-04-12 00:19:00|SHIB|1712881140|2.76053E-5|2.76363E-5|2.76053E-5|2.76148E-5
2024-04-12 00:20:00|SHIB|1712881200|2.75989E-5|2.76048E-5|2.75908E-5|2.75974E-5
2024-04-12 00:21:00|SHIB|1712881260|2.75945E-5|2.75957E-5|2.7557E-5|2.75612E-5
2024-04-12 00:22:00|SHIB|1712881320|2.75612E-5|2.75803E-5|2.75422E-5|2.75717E-5
2024-04-12 00:23:00|SHIB|1712881380|2.75687E-5|2.75687E-5|2.75457E-5|2.75536E-5
2024-04-12 00:24:00|SHIB|1712881440|2.75534E-5|2.75565E-5|2.75427E-5|2.75528E-5
2024-04-12 00:25:00|SHIB|1712881500|2.75503E-5|2.75582E-5|2.75219E-5|2.75219E-5
2024-04-12 00:26:00|SHIB|1712881560|2.7525E-5|2.75336E-5|2.75137E-5|2.75329E-5
2024-04-12 00:27:00|SHIB|1712881620|2.75379E-5|2.75649E-5|2.75379E-5|2.75649E-5
2024-04-12 00:28:00|SHIB|1712881680|2.75649E-5|2.75938E-5|2.75649E-5|2.75938E-5
2024-04-12 00:29:00|SHIB|1712881740|2.75867E-5|2.75966E-5|2.75813E-5|2.75896E-5
2024-04-12 00:30:00|SHIB|1712881800|2.75898E-5|2.76034E-5|2.75854E-5|2.75972E-5
2024-04-12 00:31:00|SHIB|1712881860|2.75972E-5|2.75992E-5|2.75844E-5|2.75992E-5
2024-04-12 00:32:00|SHIB|1712881920|2.75991E-5|2.75996E-5|2.75609E-5|2.75684E-5
2024-04-12 00:33:00|SHIB|1712881980|2.75723E-5|2.76095E-5|2.7569E-5|2.75949E-5
2024-04-12 00:34:00|SHIB|1712882040|2.75949E-5|2.76111E-5|2.75847E-5|2.75847E-5
2024-04-12 00:35:00|SHIB|1712882100|2.75812E-5|2.76082E-5|2.7578E-5|2.76078E-5
2024-04-12 00:36:00|SHIB|1712882160|2.76077E-5|2.76111E-5|2.75748E-5|2.75862E-5
2024-04-12 00:37:00|SHIB|1712882220|2.75834E-5|2.75972E-5|2.75666E-5|2.75912E-5
2024-04-12 00:38:00|SHIB|1712882280|2.75949E-5|2.75972E-5|2.7568E-5|2.75684E-5
2024-04-12 00:39:00|SHIB|1712882340|2.75639E-5|2.75756E-5|2.75505E-5|2.75607E-5
2024-04-12 00:40:00|SHIB|1712882400|2.75674E-5|2.75916E-5|2.75607E-5|2.75903E-5
2024-04-12 00:41:00|SHIB|1712882460|2.75884E-5|2.75941E-5|2.75692E-5|2.75793E-5
2024-04-12 00:42:00|SHIB|1712882520|2.75754E-5|2.75898E-5|2.75697E-5|2.75857E-5
2024-04-12 00:43:00|SHIB|1712882580|2.75937E-5|2.76187E-5|2.75936E-5|2.76175E-5
2024-04-12 00:44:00|SHIB|1712882640|2.7618E-5|2.7618E-5|2.76084E-5|2.76089E-5
2024-04-12 00:45:00|SHIB|1712882700|2.76142E-5|2.76307E-5|2.76107E-5|2.76307E-5
2024-04-12 00:46:00|SHIB|1712882760|2.76308E-5|2.76474E-5|2.76308E-5|2.7642E-5
2024-04-12 00:47:00|SHIB|1712882820|2.76383E-5|2.76396E-5|2.76222E-5|2.76223E-5
2024-04-12 00:48:00|SHIB|1712882880|2.76203E-5|2.76216E-5|2.7599E-5|2.76025E-5
2024-04-12 00:49:00|SHIB|1712882940|2.76024E-5|2.76047E-5|2.75953E-5|2.76006E-5
2024-04-12 00:50:00|SHIB|1712883000|2.76004E-5|2.7614E-5|2.75959E-5|2.7614E-5
2024-04-12 00:51:00|SHIB|1712883060|2.76166E-5|2.76459E-5|2.76166E-5|2.76298E-5
2024-04-12 00:52:00|SHIB|1712883120|2.76334E-5|2.76611E-5|2.76331E-5|2.7659E-5
2024-04-12 00:53:00|SHIB|1712883180|2.76591E-5|2.76841E-5|2.76555E-5|2.76758E-5
2024-04-12 00:54:00|SHIB|1712883240|2.76795E-5|2.76809E-5|2.76529E-5|2.76584E-5
2024-04-12 00:55:00|SHIB|1712883300|2.76538E-5|2.76783E-5|2.76444E-5|2.76708E-5
2024-04-12 00:56:00|SHIB|1712883360|2.76666E-5|2.7673E-5|2.7618E-5|2.7618E-5
2024-04-12 00:57:00|SHIB|1712883420|2.7618E-5|2.7632E-5|2.7611E-5|2.7632E-5
2024-04-12 00:58:00|SHIB|1712883480|2.76323E-5|2.7642E-5|2.76189E-5|2.7639E-5
2024-04-12 00:59:00|SHIB|1712883540|2.76423E-5|2.76561E-5|2.76386E-5|2.76547E-5
2024-04-12 01:00:00|SHIB|1712883600|2.76522E-5|2.76575E-5|2.76395E-5|2.76428E-5
2024-04-12 01:01:00|SHIB|1712883660|2.76426E-5|2.76535E-5|2.7633E-5|2.76459E-5
2024-04-12 01:02:00|SHIB|1712883720|2.76384E-5|2.76556E-5|2.76341E-5|2.7655E-5
2024-04-12 01:03:00|SHIB|1712883780|2.76515E-5|2.76667E-5|2.76432E-5|2.76666E-5
2024-04-12 01:04:00|SHIB|1712883840|2.76694E-5|2.76694E-5|2.7631E-5|2.76346E-5
2024-04-12 01:05:00|SHIB|1712883900|2.76346E-5|2.76484E-5|2.76265E-5|2.76349E-5
2024-04-12 01:06:00|SHIB|1712883960|2.76349E-5|2.76532E-5|2.76271E-5|2.76495E-5
2024-04-12 01:07:00|SHIB|1712884020|2.76506E-5|2.77072E-5|2.76506E-5|2.76886E-5
2024-04-12 01:08:00|SHIB|1712884080|2.769E-5|2.76945E-5|2.76551E-5|2.76556E-5
2024-04-12 01:09:00|SHIB|1712884140|2.76477E-5|2.76641E-5|2.76421E-5|2.76509E-5
2024-04-12 01:10:00|SHIB|1712884200|2.76525E-5|2.76599E-5|2.76384E-5|2.76421E-5
2024-04-12 01:11:00|SHIB|1712884260|2.76346E-5|2.76346E-5|2.75986E-5|2.76036E-5
2024-04-12 01:12:00|SHIB|1712884320|2.75966E-5|2.75966E-5|2.75645E-5|2.75742E-5
2024-04-12 01:13:00|SHIB|1712884380|2.75741E-5|2.75779E-5|2.75639E-5|2.75779E-5
2024-04-12 01:14:00|SHIB|1712884440|2.7575E-5|2.7595E-5|2.75693E-5|2.7595E-5
2024-04-12 01:15:00|SHIB|1712884500|2.7595E-5|2.75985E-5|2.75899E-5|2.75985E-5
2024-04-12 01:16:00|SHIB|1712884560|2.75987E-5|2.75999E-5|2.75623E-5|2.75989E-5
2024-04-12 01:17:00|SHIB|1712884620|2.75991E-5|2.76123E-5|2.75737E-5|2.75737E-5
2024-04-12 01:18:00|SHIB|1712884680|2.75771E-5|2.75865E-5|2.75617E-5|2.75698E-5
2024-04-12 01:19:00|SHIB|1712884740|2.75698E-5|2.7571E-5|2.75479E-5|2.75593E-5
2024-04-12 01:20:00|SHIB|1712884800|2.75592E-5|2.758E-5|2.75524E-5|2.758E-5
2024-04-12 01:21:00|SHIB|1712884860|2.75833E-5|2.76045E-5|2.75573E-5|2.75573E-5
2024-04-12 01:22:00|SHIB|1712884920|2.75561E-5|2.75588E-5|2.75411E-5|2.75531E-5
2024-04-12 01:23:00|SHIB|1712884980|2.75531E-5|2.75531E-5|2.75356E-5|2.75403E-5
2024-04-12 01:24:00|SHIB|1712885040|2.75393E-5|2.754E-5|2.75266E-5|2.75339E-5
2024-04-12 01:25:00|SHIB|1712885100|2.75381E-5|2.75595E-5|2.75323E-5|2.7554E-5
2024-04-12 01:26:00|SHIB|1712885160|2.75512E-5|2.75762E-5|2.75426E-5|2.75662E-5
2024-04-12 01:27:00|SHIB|1712885220|2.75696E-5|2.75696E-5|2.75431E-5|2.75529E-5
2024-04-12 01:28:00|SHIB|1712885280|2.755E-5|2.755E-5|2.75302E-5|2.75303E-5
2024-04-12 01:29:00|SHIB|1712885340|2.75303E-5|2.75322E-5|2.75164E-5|2.75213E-5
2024-04-12 01:30:00|SHIB|1712885400|2.75248E-5|2.75248E-5|2.75092E-5|2.75153E-5
2024-04-12 01:31:00|SHIB|1712885460|2.75149E-5|2.75217E-5|2.74949E-5|2.75217E-5
2024-04-12 01:32:00|SHIB|1712885520|2.75217E-5|2.75217E-5|2.74783E-5|2.74783E-5
2024-04-12 01:33:00|SHIB|1712885580|2.74783E-5|2.75018E-5|2.74746E-5|2.74936E-5
2024-04-12 01:34:00|SHIB|1712885640|2.74927E-5|2.75057E-5|2.74911E-5|2.74957E-5
2024-04-12 01:35:00|SHIB|1712885700|2.74994E-5|2.75131E-5|2.74902E-5|2.75131E-5
2024-04-12 01:36:00|SHIB|1712885760|2.75168E-5|2.75287E-5|2.75148E-5|2.75188E-5
2024-04-12 01:37:00|SHIB|1712885820|2.75186E-5|2.75322E-5|2.75099E-5|2.7523E-5
2024-04-12 01:38:00|SHIB|1712885880|2.75228E-5|2.75389E-5|2.75223E-5|2.75296E-5
2024-04-12 01:39:00|SHIB|1712885940|2.75324E-5|2.75329E-5|2.75258E-5|2.75275E-5
2024-04-12 01:40:00|SHIB|1712886000|2.75275E-5|2.75281E-5|2.75175E-5|2.75281E-5
2024-04-12 01:41:00|SHIB|1712886060|2.75244E-5|2.75313E-5|2.74765E-5|2.74852E-5
2024-04-12 01:42:00|SHIB|1712886120|2.74889E-5|2.74938E-5|2.74684E-5|2.74934E-5
2024-04-12 01:43:00|SHIB|1712886180|2.74958E-5|2.74958E-5|2.7483E-5|2.74868E-5
2024-04-12 01:44:00|SHIB|1712886240|2.74828E-5|2.74874E-5|2.74762E-5|2.74835E-5
2024-04-12 01:45:00|SHIB|1712886300|2.74814E-5|2.75003E-5|2.74733E-5|2.75003E-5
2024-04-12 01:46:00|SHIB|1712886360|2.75005E-5|2.75187E-5|2.75005E-5|2.75093E-5
2024-04-12 01:47:00|SHIB|1712886420|2.75093E-5|2.75222E-5|2.74988E-5|2.75194E-5
2024-04-12 01:48:00|SHIB|1712886480|2.75207E-5|2.75209E-5|2.75069E-5|2.75143E-5
2024-04-12 01:49:00|SHIB|1712886540|2.7513E-5|2.75292E-5|2.75126E-5|2.75232E-5
2024-04-12 01:50:00|SHIB|1712886600|2.75194E-5|2.75465E-5|2.75176E-5|2.75435E-5
2024-04-12 01:51:00|SHIB|1712886660|2.75462E-5|2.75478E-5|2.75252E-5|2.75389E-5
2024-04-12 01:52:00|SHIB|1712886720|2.75389E-5|2.7546E-5|2.75261E-5|2.753E-5
2024-04-12 01:53:00|SHIB|1712886780|2.75304E-5|2.75436E-5|2.75253E-5|2.75317E-5
2024-04-12 01:54:00|SHIB|1712886840|2.75317E-5|2.75317E-5|2.7508E-5|2.75118E-5
2024-04-12 01:55:00|SHIB|1712886900|2.75119E-5|2.75145E-5|2.74903E-5|2.7501E-5
2024-04-12 01:56:00|SHIB|1712886960|2.75014E-5|2.75215E-5|2.74978E-5|2.75175E-5
2024-04-12 01:57:00|SHIB|1712887020|2.75131E-5|2.75143E-5|2.74987E-5|2.75002E-5
2024-04-12 01:58:00|SHIB|1712887080|2.75003E-5|2.7501E-5|2.74901E-5|2.7501E-5
2024-04-12 01:59:00|SHIB|1712887140|2.74982E-5|2.75033E-5|2.74956E-5|2.75003E-5
2024-04-12 02:00:00|SHIB|1712887200|2.74958E-5|2.75003E-5|2.74926E-5|2.75003E-5
2024-04-12 02:01:00|SHIB|1712887260|2.75003E-5|2.75033E-5|2.7485E-5|2.74937E-5
2024-04-12 02:02:00|SHIB|1712887320|2.74933E-5|2.74933E-5|2.74615E-5|2.74705E-5
2024-04-12 02:03:00|SHIB|1712887380|2.74679E-5|2.74907E-5|2.74661E-5|2.74879E-5
2024-04-12 02:04:00|SHIB|1712887440|2.74879E-5|2.74966E-5|2.74783E-5|2.74784E-5
2024-04-12 02:05:00|SHIB|1712887500|2.7484E-5|2.74956E-5|2.74785E-5|2.74785E-5
2024-04-12 02:06:00|SHIB|1712887560|2.74787E-5|2.75244E-5|2.74787E-5|2.75231E-5
2024-04-12 02:07:00|SHIB|1712887620|2.75231E-5|2.75547E-5|2.75231E-5|2.75547E-5
2024-04-12 02:08:00|SHIB|1712887680|2.75547E-5|2.75655E-5|2.75547E-5|2.75617E-5
2024-04-12 02:09:00|SHIB|1712887740|2.7559E-5|2.75658E-5|2.75562E-5|2.7561E-5
2024-04-12 02:10:00|SHIB|1712887800|2.75612E-5|2.75677E-5|2.75552E-5|2.75653E-5
2024-04-12 02:11:00|SHIB|1712887860|2.75654E-5|2.75779E-5|2.75616E-5|2.75701E-5
2024-04-12 02:12:00|SHIB|1712887920|2.757E-5|2.75797E-5|2.75663E-5|2.75797E-5
2024-04-12 02:13:00|SHIB|1712887980|2.7581E-5|2.75997E-5|2.75782E-5|2.75847E-5
2024-04-12 02:14:00|SHIB|1712888040|2.75847E-5|2.76023E-5|2.75846E-5|2.75921E-5
2024-04-12 02:15:00|SHIB|1712888100|2.75959E-5|2.76103E-5|2.75949E-5|2.76074E-5
2024-04-12 02:16:00|SHIB|1712888160|2.76074E-5|2.76101E-5|2.75741E-5|2.75916E-5
2024-04-12 02:17:00|SHIB|1712888220|2.75917E-5|2.76039E-5|2.75883E-5|2.76029E-5
2024-04-12 02:18:00|SHIB|1712888280|2.76029E-5|2.76111E-5|2.76029E-5|2.76063E-5
2024-04-12 02:19:00|SHIB|1712888340|2.76021E-5|2.76366E-5|2.76021E-5|2.76366E-5
2024-04-12 02:20:00|SHIB|1712888400|2.76366E-5|2.76714E-5|2.76327E-5|2.76603E-5
2024-04-12 02:21:00|SHIB|1712888460|2.76631E-5|2.76677E-5|2.76397E-5|2.76438E-5
2024-04-12 02:22:00|SHIB|1712888520|2.7644E-5|2.77121E-5|2.76436E-5|2.77086E-5
2024-04-12 02:23:00|SHIB|1712888580|2.77123E-5|2.77175E-5|2.76894E-5|2.769E-5
2024-04-12 02:24:00|SHIB|1712888640|2.76901E-5|2.7706E-5|2.76901E-5|2.7706E-5
2024-04-12 02:25:00|SHIB|1712888700|2.7706E-5|2.77103E-5|2.76991E-5|2.77086E-5
2024-04-12 02:26:00|SHIB|1712888760|2.77048E-5|2.77096E-5|2.76737E-5|2.76763E-5
2024-04-12 02:27:00|SHIB|1712888820|2.76777E-5|2.76777E-5|2.76583E-5|2.76699E-5
2024-04-12 02:28:00|SHIB|1712888880|2.76699E-5|2.76873E-5|2.7663E-5|2.76835E-5
2024-04-12 02:29:00|SHIB|1712888940|2.76834E-5|2.76906E-5|2.76768E-5|2.76771E-5
2024-04-12 02:30:00|SHIB|1712889000|2.76786E-5|2.76894E-5|2.76716E-5|2.76741E-5
2024-04-12 02:31:00|SHIB|1712889060|2.76752E-5|2.76897E-5|2.76635E-5|2.76635E-5
2024-04-12 02:32:00|SHIB|1712889120|2.7665E-5|2.76679E-5|2.76461E-5|2.76535E-5
2024-04-12 02:33:00|SHIB|1712889180|2.76536E-5|2.7657E-5|2.76396E-5|2.76405E-5
2024-04-12 02:34:00|SHIB|1712889240|2.76463E-5|2.76624E-5|2.76453E-5|2.76624E-5
2024-04-12 02:35:00|SHIB|1712889300|2.76573E-5|2.76665E-5|2.76516E-5|2.76522E-5
2024-04-12 02:36:00|SHIB|1712889360|2.76522E-5|2.76606E-5|2.76446E-5|2.76446E-5
2024-04-12 02:37:00|SHIB|1712889420|2.76447E-5|2.76496E-5|2.7635E-5|2.76382E-5
2024-04-12 02:38:00|SHIB|1712889480|2.76384E-5|2.76581E-5|2.76384E-5|2.76545E-5
2024-04-12 02:39:00|SHIB|1712889540|2.76545E-5|2.7662E-5|2.76519E-5|2.76591E-5
2024-04-12 02:40:00|SHIB|1712889600|2.76552E-5|2.76594E-5|2.76515E-5|2.76542E-5
2024-04-12 02:41:00|SHIB|1712889660|2.76514E-5|2.76712E-5|2.76487E-5|2.76712E-5
2024-04-12 02:42:00|SHIB|1712889720|2.76635E-5|2.76673E-5|2.76334E-5|2.76335E-5
2024-04-12 02:43:00|SHIB|1712889780|2.76335E-5|2.76378E-5|2.76231E-5|2.76303E-5
2024-04-12 02:44:00|SHIB|1712889840|2.76264E-5|2.76296E-5|2.76209E-5|2.76209E-5
2024-04-12 02:45:00|SHIB|1712889900|2.76236E-5|2.76236E-5|2.76079E-5|2.76222E-5
2024-04-12 02:46:00|SHIB|1712889960|2.76193E-5|2.76193E-5|2.75839E-5|2.75839E-5
2024-04-12 02:47:00|SHIB|1712890020|2.75811E-5|2.75982E-5|2.75811E-5|2.75929E-5
2024-04-12 02:48:00|SHIB|1712890080|2.7593E-5|2.76005E-5|2.75893E-5|2.75903E-5
2024-04-12 02:49:00|SHIB|1712890140|2.759E-5|2.76051E-5|2.75858E-5|2.76051E-5
2024-04-12 02:50:00|SHIB|1712890200|2.76055E-5|2.76069E-5|2.75884E-5|2.75907E-5
2024-04-12 02:51:00|SHIB|1712890260|2.75907E-5|2.76123E-5|2.75896E-5|2.76068E-5
2024-04-12 02:52:00|SHIB|1712890320|2.76064E-5|2.76212E-5|2.75989E-5|2.7615E-5
2024-04-12 02:53:00|SHIB|1712890380|2.76086E-5|2.76153E-5|2.7587E-5|2.75874E-5
2024-04-12 02:54:00|SHIB|1712890440|2.75888E-5|2.75905E-5|2.75712E-5|2.75759E-5
2024-04-12 02:55:00|SHIB|1712890500|2.75747E-5|2.75905E-5|2.75603E-5|2.75791E-5
2024-04-12 02:56:00|SHIB|1712890560|2.75792E-5|2.75809E-5|2.75643E-5|2.75748E-5
2024-04-12 02:57:00|SHIB|1712890620|2.75768E-5|2.75808E-5|2.75701E-5|2.75701E-5
2024-04-12 02:58:00|SHIB|1712890680|2.75738E-5|2.75802E-5|2.75656E-5|2.75683E-5
2024-04-12 02:59:00|SHIB|1712890740|2.75683E-5|2.75683E-5|2.75519E-5|2.75556E-5
2024-04-12 03:00:00|SHIB|1712890800|2.75556E-5|2.75619E-5|2.75538E-5|2.75616E-5
2024-04-12 03:01:00|SHIB|1712890860|2.75568E-5|2.75934E-5|2.75568E-5|2.75934E-5
2024-04-12 03:02:00|SHIB|1712890920|2.75939E-5|2.76047E-5|2.75927E-5|2.75927E-5
2024-04-12 03:03:00|SHIB|1712890980|2.75926E-5|2.76156E-5|2.75926E-5|2.76063E-5
2024-04-12 03:04:00|SHIB|1712891040|2.76063E-5|2.76246E-5|2.76063E-5|2.76246E-5
2024-04-12 03:05:00|SHIB|1712891100|2.76246E-5|2.76351E-5|2.76168E-5|2.7625E-5
2024-04-12 03:06:00|SHIB|1712891160|2.7626E-5|2.7626E-5|2.7619E-5|2.76224E-5
2024-04-12 03:07:00|SHIB|1712891220|2.76262E-5|2.7637E-5|2.76262E-5|2.76328E-5
2024-04-12 03:08:00|SHIB|1712891280|2.76287E-5|2.76323E-5|2.76032E-5|2.76032E-5
2024-04-12 03:09:00|SHIB|1712891340|2.76031E-5|2.7607E-5|2.75781E-5|2.75858E-5
2024-04-12 03:10:00|SHIB|1712891400|2.75812E-5|2.75851E-5|2.75717E-5|2.7577E-5
2024-04-12 03:11:00|SHIB|1712891460|2.7577E-5|2.75803E-5|2.757E-5|2.75761E-5
2024-04-12 03:12:00|SHIB|1712891520|2.75751E-5|2.7601E-5|2.75751E-5|2.75932E-5
2024-04-12 03:13:00|SHIB|1712891580|2.75932E-5|2.76055E-5|2.75903E-5|2.76055E-5
2024-04-12 03:14:00|SHIB|1712891640|2.76058E-5|2.7606E-5|2.75934E-5|2.75947E-5
2024-04-12 03:15:00|SHIB|1712891700|2.75943E-5|2.76004E-5|2.7589E-5|2.75903E-5
2024-04-12 03:16:00|SHIB|1712891760|2.75845E-5|2.76051E-5|2.75833E-5|2.75903E-5
2024-04-12 03:17:00|SHIB|1712891820|2.75938E-5|2.75984E-5|2.75902E-5|2.75911E-5
2024-04-12 03:18:00|SHIB|1712891880|2.75911E-5|2.75974E-5|2.75737E-5|2.75747E-5
2024-04-12 03:19:00|SHIB|1712891940|2.75747E-5|2.75864E-5|2.75747E-5|2.7575E-5
2024-04-12 03:20:00|SHIB|1712892000|2.7575E-5|2.76008E-5|2.7575E-5|2.75922E-5
2024-04-12 03:21:00|SHIB|1712892060|2.75873E-5|2.75932E-5|2.75705E-5|2.75797E-5
2024-04-12 03:22:00|SHIB|1712892120|2.75796E-5|2.7582E-5|2.75625E-5|2.75625E-5
2024-04-12 03:23:00|SHIB|1712892180|2.75663E-5|2.75962E-5|2.75662E-5|2.75904E-5
2024-04-12 03:24:00|SHIB|1712892240|2.75904E-5|2.76033E-5|2.75886E-5|2.75944E-5
2024-04-12 03:25:00|SHIB|1712892300|2.75954E-5|2.76171E-5|2.75954E-5|2.76135E-5
2024-04-12 03:26:00|SHIB|1712892360|2.76136E-5|2.76585E-5|2.76136E-5|2.76232E-5
2024-04-12 03:27:00|SHIB|1712892420|2.76274E-5|2.76444E-5|2.76107E-5|2.76135E-5
2024-04-12 03:28:00|SHIB|1712892480|2.76138E-5|2.76357E-5|2.76137E-5|2.76348E-5
2024-04-12 03:29:00|SHIB|1712892540|2.76344E-5|2.76589E-5|2.76344E-5|2.76589E-5
2024-04-12 03:30:00|SHIB|1712892600|2.7655E-5|2.76656E-5|2.76448E-5|2.76655E-5
2024-04-12 03:31:00|SHIB|1712892660|2.76656E-5|2.76665E-5|2.76563E-5|2.76569E-5
2024-04-12 03:32:00|SHIB|1712892720|2.76647E-5|2.76845E-5|2.76647E-5|2.76794E-5
2024-04-12 03:33:00|SHIB|1712892780|2.76774E-5|2.76901E-5|2.76717E-5|2.76901E-5
2024-04-12 03:34:00|SHIB|1712892840|2.7691E-5|2.76913E-5|2.76756E-5|2.76862E-5
2024-04-12 03:35:00|SHIB|1712892900|2.76862E-5|2.76862E-5|2.76721E-5|2.76766E-5
2024-04-12 03:36:00|SHIB|1712892960|2.76768E-5|2.76797E-5|2.766E-5|2.76648E-5
2024-04-12 03:37:00|SHIB|1712893020|2.76663E-5|2.76675E-5|2.75988E-5|2.76079E-5
2024-04-12 03:38:00|SHIB|1712893080|2.76078E-5|2.76079E-5|2.75922E-5|2.75997E-5
2024-04-12 03:39:00|SHIB|1712893140|2.75997E-5|2.7606E-5|2.75997E-5|2.76022E-5
2024-04-12 03:40:00|SHIB|1712893200|2.76022E-5|2.76156E-5|2.75999E-5|2.76156E-5
2024-04-12 03:41:00|SHIB|1712893260|2.76121E-5|2.762E-5|2.761E-5|2.76149E-5
2024-04-12 03:42:00|SHIB|1712893320|2.7615E-5|2.76283E-5|2.76114E-5|2.76197E-5
2024-04-12 03:43:00|SHIB|1712893380|2.76193E-5|2.76273E-5|2.76157E-5|2.76233E-5
2024-04-12 03:44:00|SHIB|1712893440|2.7622E-5|2.7622E-5|2.75973E-5|2.7602E-5
2024-04-12 03:45:00|SHIB|1712893500|2.76018E-5|2.76109E-5|2.7601E-5|2.76024E-5
2024-04-12 03:46:00|SHIB|1712893560|2.76024E-5|2.76191E-5|2.76012E-5|2.76082E-5
2024-04-12 03:47:00|SHIB|1712893620|2.76083E-5|2.76378E-5|2.76077E-5|2.7635E-5
2024-04-12 03:48:00|SHIB|1712893680|2.7635E-5|2.76351E-5|2.76221E-5|2.76291E-5
2024-04-12 03:49:00|SHIB|1712893740|2.76262E-5|2.76262E-5|2.76055E-5|2.76103E-5
2024-04-12 03:50:00|SHIB|1712893800|2.76131E-5|2.762E-5|2.76083E-5|2.762E-5
2024-04-12 03:51:00|SHIB|1712893860|2.76202E-5|2.76202E-5|2.76034E-5|2.761E-5
2024-04-12 03:52:00|SHIB|1712893920|2.76131E-5|2.76255E-5|2.76002E-5|2.76255E-5
2024-04-12 03:53:00|SHIB|1712893980|2.76255E-5|2.76259E-5|2.76073E-5|2.76104E-5
2024-04-12 03:54:00|SHIB|1712894040|2.761E-5|2.76102E-5|2.75976E-5|2.75978E-5
2024-04-12 03:55:00|SHIB|1712894100|2.76015E-5|2.76219E-5|2.75941E-5|2.76215E-5
2024-04-12 03:56:00|SHIB|1712894160|2.76215E-5|2.7639E-5|2.7618E-5|2.7639E-5
2024-04-12 03:57:00|SHIB|1712894220|2.76363E-5|2.76521E-5|2.76363E-5|2.76483E-5
2024-04-12 03:58:00|SHIB|1712894280|2.76521E-5|2.76528E-5|2.76326E-5|2.76408E-5
2024-04-12 03:59:00|SHIB|1712894340|2.76381E-5|2.76639E-5|2.76379E-5|2.76639E-5
2024-04-12 04:00:00|SHIB|1712894400|2.76707E-5|2.76768E-5|2.76632E-5|2.7673E-5
2024-04-12 04:01:00|SHIB|1712894460|2.76702E-5|2.76824E-5|2.76667E-5|2.76694E-5
2024-04-12 04:02:00|SHIB|1712894520|2.76695E-5|2.76847E-5|2.76577E-5|2.76578E-5
2024-04-12 04:03:00|SHIB|1712894580|2.76576E-5|2.76702E-5|2.76575E-5|2.7665E-5
2024-04-12 04:04:00|SHIB|1712894640|2.76648E-5|2.76686E-5|2.76428E-5|2.76505E-5
2024-04-12 04:05:00|SHIB|1712894700|2.76468E-5|2.76646E-5|2.76401E-5|2.76635E-5
2024-04-12 04:06:00|SHIB|1712894760|2.76671E-5|2.76671E-5|2.76544E-5|2.7665E-5
2024-04-12 04:07:00|SHIB|1712894820|2.76654E-5|2.76659E-5|2.76307E-5|2.76307E-5
2024-04-12 04:08:00|SHIB|1712894880|2.76253E-5|2.76451E-5|2.76253E-5|2.76373E-5
2024-04-12 04:09:00|SHIB|1712894940|2.76338E-5|2.76338E-5|2.76126E-5|2.76208E-5
2024-04-12 04:10:00|SHIB|1712895000|2.76168E-5|2.76401E-5|2.76168E-5|2.76377E-5
2024-04-12 04:11:00|SHIB|1712895060|2.76377E-5|2.76544E-5|2.76317E-5|2.76544E-5
2024-04-12 04:12:00|SHIB|1712895120|2.76505E-5|2.76537E-5|2.76401E-5|2.76418E-5
2024-04-12 04:13:00|SHIB|1712895180|2.76388E-5|2.76471E-5|2.76336E-5|2.76394E-5
2024-04-12 04:14:00|SHIB|1712895240|2.76418E-5|2.76479E-5|2.76394E-5|2.76443E-5
2024-04-12 04:15:00|SHIB|1712895300|2.7647E-5|2.7648E-5|2.76344E-5|2.76409E-5
2024-04-12 04:16:00|SHIB|1712895360|2.76399E-5|2.76534E-5|2.76398E-5|2.76406E-5
2024-04-12 04:17:00|SHIB|1712895420|2.76445E-5|2.76524E-5|2.76435E-5|2.76524E-5
2024-04-12 04:18:00|SHIB|1712895480|2.76563E-5|2.76563E-5|2.76497E-5|2.76507E-5
2024-04-12 04:19:00|SHIB|1712895540|2.7651E-5|2.76597E-5|2.76489E-5|2.76584E-5
2024-04-12 04:20:00|SHIB|1712895600|2.76574E-5|2.76685E-5|2.76574E-5|2.76657E-5
2024-04-12 04:21:00|SHIB|1712895660|2.76657E-5|2.76769E-5|2.76619E-5|2.76634E-5
2024-04-12 04:22:00|SHIB|1712895720|2.7658E-5|2.76773E-5|2.7658E-5|2.76689E-5
2024-04-12 04:23:00|SHIB|1712895780|2.76715E-5|2.7673E-5|2.76392E-5|2.76436E-5
2024-04-12 04:24:00|SHIB|1712895840|2.76435E-5|2.76443E-5|2.76338E-5|2.76391E-5
2024-04-12 04:25:00|SHIB|1712895900|2.76391E-5|2.76512E-5|2.76333E-5|2.76333E-5
2024-04-12 04:26:00|SHIB|1712895960|2.76361E-5|2.76439E-5|2.76325E-5|2.76362E-5
2024-04-12 04:27:00|SHIB|1712896020|2.7632E-5|2.76474E-5|2.76289E-5|2.7647E-5
2024-04-12 04:28:00|SHIB|1712896080|2.76469E-5|2.76474E-5|2.76373E-5|2.76474E-5
2024-04-12 04:29:00|SHIB|1712896140|2.76475E-5|2.76506E-5|2.76418E-5|2.76478E-5
2024-04-12 04:30:00|SHIB|1712896200|2.7644E-5|2.76483E-5|2.76297E-5|2.76344E-5
2024-04-12 04:31:00|SHIB|1712896260|2.76344E-5|2.76565E-5|2.76283E-5|2.76465E-5
2024-04-12 04:32:00|SHIB|1712896320|2.76464E-5|2.76539E-5|2.76449E-5|2.76498E-5
2024-04-12 04:33:00|SHIB|1712896380|2.76471E-5|2.76544E-5|2.76441E-5|2.76527E-5
2024-04-12 04:34:00|SHIB|1712896440|2.7649E-5|2.76625E-5|2.7649E-5|2.76619E-5
2024-04-12 04:35:00|SHIB|1712896500|2.76582E-5|2.7663E-5|2.76491E-5|2.76491E-5
2024-04-12 04:36:00|SHIB|1712896560|2.76529E-5|2.76543E-5|2.76479E-5|2.76538E-5
2024-04-12 04:37:00|SHIB|1712896620|2.76539E-5|2.76551E-5|2.76362E-5|2.76428E-5
2024-04-12 04:38:00|SHIB|1712896680|2.76428E-5|2.76461E-5|2.76394E-5|2.76461E-5
2024-04-12 04:39:00|SHIB|1712896740|2.76423E-5|2.76483E-5|2.76351E-5|2.76452E-5
2024-04-12 04:40:00|SHIB|1712896800|2.76451E-5|2.76511E-5|2.76432E-5|2.76501E-5
2024-04-12 04:41:00|SHIB|1712896860|2.76505E-5|2.7669E-5|2.76505E-5|2.76618E-5
2024-04-12 04:42:00|SHIB|1712896920|2.76658E-5|2.76698E-5|2.76517E-5|2.76557E-5
2024-04-12 04:43:00|SHIB|1712896980|2.76557E-5|2.76687E-5|2.76557E-5|2.76656E-5
2024-04-12 04:44:00|SHIB|1712897040|2.76657E-5|2.76724E-5|2.76622E-5|2.7671E-5
2024-04-12 04:45:00|SHIB|1712897100|2.76656E-5|2.76754E-5|2.76656E-5|2.76742E-5
2024-04-12 04:46:00|SHIB|1712897160|2.76742E-5|2.76905E-5|2.76741E-5|2.76892E-5
2024-04-12 04:47:00|SHIB|1712897220|2.76893E-5|2.77328E-5|2.76893E-5|2.77257E-5
2024-04-12 04:48:00|SHIB|1712897280|2.77334E-5|2.77482E-5|2.77289E-5|2.77382E-5
2024-04-12 04:49:00|SHIB|1712897340|2.77382E-5|2.77853E-5|2.77382E-5|2.77732E-5
2024-04-12 04:50:00|SHIB|1712897400|2.77768E-5|2.77838E-5|2.77703E-5|2.77703E-5
2024-04-12 04:51:00|SHIB|1712897460|2.7775E-5|2.77963E-5|2.77701E-5|2.77963E-5
2024-04-12 04:52:00|SHIB|1712897520|2.77974E-5|2.77975E-5|2.77804E-5|2.77804E-5
2024-04-12 04:53:00|SHIB|1712897580|2.77794E-5|2.78185E-5|2.77794E-5|2.78183E-5
2024-04-12 04:54:00|SHIB|1712897640|2.78179E-5|2.78179E-5|2.7795E-5|2.78015E-5
2024-04-12 04:55:00|SHIB|1712897700|2.78025E-5|2.78151E-5|2.77908E-5|2.77908E-5
2024-04-12 04:56:00|SHIB|1712897760|2.77854E-5|2.78124E-5|2.7772E-5|2.7773E-5
2024-04-12 04:57:00|SHIB|1712897820|2.77773E-5|2.78337E-5|2.77762E-5|2.78262E-5
2024-04-12 04:58:00|SHIB|1712897880|2.78166E-5|2.78253E-5|2.78126E-5|2.78174E-5
2024-04-12 04:59:00|SHIB|1712897940|2.78176E-5|2.78185E-5|2.77845E-5|2.77993E-5
2024-04-12 05:00:00|SHIB|1712898000|2.77916E-5|2.77984E-5|2.77797E-5|2.77834E-5
2024-04-12 05:01:00|SHIB|1712898060|2.77835E-5|2.77835E-5|2.77618E-5|2.77671E-5
2024-04-12 05:02:00|SHIB|1712898120|2.77633E-5|2.77879E-5|2.77632E-5|2.77879E-5
2024-04-12 05:03:00|SHIB|1712898180|2.77939E-5|2.78067E-5|2.77802E-5|2.77896E-5
2024-04-12 05:04:00|SHIB|1712898240|2.77891E-5|2.77892E-5|2.77546E-5|2.77546E-5
2024-04-12 05:05:00|SHIB|1712898300|2.77546E-5|2.77617E-5|2.77249E-5|2.77305E-5
2024-04-12 05:06:00|SHIB|1712898360|2.77305E-5|2.77305E-5|2.76968E-5|2.77123E-5
2024-04-12 05:07:00|SHIB|1712898420|2.77209E-5|2.77336E-5|2.77089E-5|2.77131E-5
2024-04-12 05:08:00|SHIB|1712898480|2.77131E-5|2.77308E-5|2.77036E-5|2.77169E-5
2024-04-12 05:09:00|SHIB|1712898540|2.77142E-5|2.77182E-5|2.77099E-5|2.77143E-5
2024-04-12 05:10:00|SHIB|1712898600|2.77089E-5|2.77107E-5|2.76937E-5|2.77107E-5
2024-04-12 05:11:00|SHIB|1712898660|2.77122E-5|2.77122E-5|2.76741E-5|2.76774E-5
2024-04-12 05:12:00|SHIB|1712898720|2.76778E-5|2.76819E-5|2.76581E-5|2.76599E-5
2024-04-12 05:13:00|SHIB|1712898780|2.76663E-5|2.76663E-5|2.76469E-5|2.76597E-5
2024-04-12 05:14:00|SHIB|1712898840|2.76597E-5|2.7661E-5|2.76432E-5|2.76544E-5
2024-04-12 05:15:00|SHIB|1712898900|2.76554E-5|2.76657E-5|2.76544E-5|2.76641E-5
2024-04-12 05:16:00|SHIB|1712898960|2.76624E-5|2.76828E-5|2.76603E-5|2.76774E-5
2024-04-12 05:17:00|SHIB|1712899020|2.76767E-5|2.76767E-5|2.76399E-5|2.76489E-5
2024-04-12 05:18:00|SHIB|1712899080|2.76491E-5|2.76505E-5|2.76402E-5|2.76478E-5
2024-04-12 05:19:00|SHIB|1712899140|2.7652E-5|2.76669E-5|2.76469E-5|2.76665E-5
2024-04-12 05:20:00|SHIB|1712899200|2.76665E-5|2.76773E-5|2.76665E-5|2.76692E-5
2024-04-12 05:21:00|SHIB|1712899260|2.76676E-5|2.7684E-5|2.76657E-5|2.7684E-5
2024-04-12 05:22:00|SHIB|1712899320|2.76839E-5|2.76893E-5|2.76765E-5|2.76893E-5
2024-04-12 05:23:00|SHIB|1712899380|2.7686E-5|2.76907E-5|2.76615E-5|2.76854E-5
2024-04-12 05:24:00|SHIB|1712899440|2.76881E-5|2.76944E-5|2.76863E-5|2.76916E-5
2024-04-12 05:25:00|SHIB|1712899500|2.76942E-5|2.76943E-5|2.76763E-5|2.76764E-5
2024-04-12 05:26:00|SHIB|1712899560|2.7679E-5|2.76864E-5|2.76685E-5|2.76864E-5
2024-04-12 05:27:00|SHIB|1712899620|2.76822E-5|2.76865E-5|2.76619E-5|2.76827E-5
2024-04-12 05:28:00|SHIB|1712899680|2.76826E-5|2.76881E-5|2.76741E-5|2.76777E-5
2024-04-12 05:29:00|SHIB|1712899740|2.76781E-5|2.77104E-5|2.76773E-5|2.77019E-5
2024-04-12 05:30:00|SHIB|1712899800|2.77057E-5|2.77145E-5|2.77047E-5|2.77106E-5
2024-04-12 05:31:00|SHIB|1712899860|2.77106E-5|2.77394E-5|2.77106E-5|2.77276E-5
2024-04-12 05:32:00|SHIB|1712899920|2.77284E-5|2.77538E-5|2.77284E-5|2.77464E-5
2024-04-12 05:33:00|SHIB|1712899980|2.77465E-5|2.77542E-5|2.77367E-5|2.77423E-5
2024-04-12 05:34:00|SHIB|1712900040|2.77461E-5|2.77461E-5|2.77099E-5|2.77167E-5
2024-04-12 05:35:00|SHIB|1712900100|2.77169E-5|2.77212E-5|2.77089E-5|2.77212E-5
2024-04-12 05:36:00|SHIB|1712900160|2.77169E-5|2.7718E-5|2.7707E-5|2.77139E-5
2024-04-12 05:37:00|SHIB|1712900220|2.77168E-5|2.77189E-5|2.77021E-5|2.77023E-5
2024-04-12 05:38:00|SHIB|1712900280|2.77031E-5|2.77031E-5|2.76822E-5|2.76903E-5
2024-04-12 05:39:00|SHIB|1712900340|2.76903E-5|2.76903E-5|2.76436E-5|2.76485E-5
2024-04-12 05:40:00|SHIB|1712900400|2.7652E-5|2.76669E-5|2.76519E-5|2.76618E-5
2024-04-12 05:41:00|SHIB|1712900460|2.76629E-5|2.76717E-5|2.7659E-5|2.76667E-5
2024-04-12 05:42:00|SHIB|1712900520|2.76665E-5|2.76665E-5|2.7635E-5|2.76417E-5
2024-04-12 05:43:00|SHIB|1712900580|2.76365E-5|2.76505E-5|2.76334E-5|2.76467E-5
2024-04-12 05:44:00|SHIB|1712900640|2.76456E-5|2.7649E-5|2.76354E-5|2.76378E-5
2024-04-12 05:45:00|SHIB|1712900700|2.76415E-5|2.76415E-5|2.76279E-5|2.76299E-5
2024-04-12 05:46:00|SHIB|1712900760|2.76294E-5|2.76512E-5|2.76229E-5|2.76502E-5
2024-04-12 05:47:00|SHIB|1712900820|2.76502E-5|2.76502E-5|2.7639E-5|2.7647E-5
2024-04-12 05:48:00|SHIB|1712900880|2.76329E-5|2.77052E-5|2.76303E-5|2.76931E-5
2024-04-12 05:49:00|SHIB|1712900940|2.76932E-5|2.76971E-5|2.76385E-5|2.76385E-5
2024-04-12 05:50:00|SHIB|1712901000|2.76382E-5|2.76382E-5|2.76201E-5|2.76212E-5
2024-04-12 05:51:00|SHIB|1712901060|2.76293E-5|2.76427E-5|2.7628E-5|2.76413E-5
2024-04-12 05:52:00|SHIB|1712901120|2.76423E-5|2.76451E-5|2.76273E-5|2.76366E-5
2024-04-12 05:53:00|SHIB|1712901180|2.76375E-5|2.76877E-5|2.76281E-5|2.76877E-5
2024-04-12 05:54:00|SHIB|1712901240|2.76848E-5|2.76848E-5|2.76608E-5|2.76608E-5
2024-04-12 05:55:00|SHIB|1712901300|2.76657E-5|2.7686E-5|2.76657E-5|2.76838E-5
2024-04-12 05:56:00|SHIB|1712901360|2.76836E-5|2.76949E-5|2.76709E-5|2.76751E-5
2024-04-12 05:57:00|SHIB|1712901420|2.76751E-5|2.76821E-5|2.76594E-5|2.76633E-5
2024-04-12 05:58:00|SHIB|1712901480|2.76647E-5|2.76663E-5|2.76575E-5|2.76638E-5
2024-04-12 05:59:00|SHIB|1712901540|2.7661E-5|2.76734E-5|2.76566E-5|2.76734E-5
2024-04-12 06:00:00|SHIB|1712901600|2.76734E-5|2.76734E-5|2.76521E-5|2.76521E-5
2024-04-12 06:01:00|SHIB|1712901660|2.76559E-5|2.76697E-5|2.76486E-5|2.76636E-5
2024-04-12 06:02:00|SHIB|1712901720|2.76683E-5|2.76826E-5|2.76683E-5|2.76818E-5
2024-04-12 06:03:00|SHIB|1712901780|2.76781E-5|2.76911E-5|2.76623E-5|2.76623E-5
2024-04-12 06:04:00|SHIB|1712901840|2.76665E-5|2.767E-5|2.76521E-5|2.76699E-5
2024-04-12 06:05:00|SHIB|1712901900|2.76749E-5|2.76957E-5|2.76645E-5|2.76939E-5
2024-04-12 06:06:00|SHIB|1712901960|2.76911E-5|2.76931E-5|2.7667E-5|2.7667E-5
2024-04-12 06:07:00|SHIB|1712902020|2.76653E-5|2.76721E-5|2.76524E-5|2.76677E-5
2024-04-12 06:08:00|SHIB|1712902080|2.76677E-5|2.76706E-5|2.76575E-5|2.76669E-5
2024-04-12 06:09:00|SHIB|1712902140|2.76648E-5|2.76648E-5|2.76468E-5|2.76482E-5
2024-04-12 06:10:00|SHIB|1712902200|2.7648E-5|2.76543E-5|2.76406E-5|2.76433E-5
2024-04-12 06:11:00|SHIB|1712902260|2.76481E-5|2.76663E-5|2.76443E-5|2.76649E-5
2024-04-12 06:12:00|SHIB|1712902320|2.76613E-5|2.76649E-5|2.76426E-5|2.76455E-5
2024-04-12 06:13:00|SHIB|1712902380|2.76456E-5|2.76494E-5|2.76344E-5|2.76359E-5
2024-04-12 06:14:00|SHIB|1712902440|2.76359E-5|2.76385E-5|2.76292E-5|2.76334E-5
2024-04-12 06:15:00|SHIB|1712902500|2.76324E-5|2.76407E-5|2.76317E-5|2.76364E-5
2024-04-12 06:16:00|SHIB|1712902560|2.76327E-5|2.76335E-5|2.76248E-5|2.76298E-5
2024-04-12 06:17:00|SHIB|1712902620|2.76301E-5|2.76488E-5|2.76291E-5|2.7645E-5
2024-04-12 06:18:00|SHIB|1712902680|2.76421E-5|2.76425E-5|2.76284E-5|2.76424E-5
2024-04-12 06:19:00|SHIB|1712902740|2.76425E-5|2.76429E-5|2.76294E-5|2.76336E-5
2024-04-12 06:20:00|SHIB|1712902800|2.76336E-5|2.7634E-5|2.76175E-5|2.76212E-5
2024-04-12 06:21:00|SHIB|1712902860|2.76212E-5|2.7625E-5|2.76184E-5|2.76202E-5
2024-04-12 06:22:00|SHIB|1712902920|2.76202E-5|2.76273E-5|2.76099E-5|2.761E-5
2024-04-12 06:23:00|SHIB|1712902980|2.76099E-5|2.76181E-5|2.76077E-5|2.76119E-5
2024-04-12 06:24:00|SHIB|1712903040|2.76223E-5|2.76253E-5|2.76185E-5|2.76203E-5
2024-04-12 06:25:00|SHIB|1712903100|2.76195E-5|2.76256E-5|2.76123E-5|2.76193E-5
2024-04-12 06:26:00|SHIB|1712903160|2.76146E-5|2.76161E-5|2.76064E-5|2.76074E-5
2024-04-12 06:27:00|SHIB|1712903220|2.76132E-5|2.76132E-5|2.75611E-5|2.75668E-5
2024-04-12 06:28:00|SHIB|1712903280|2.75677E-5|2.75699E-5|2.75557E-5|2.75658E-5
2024-04-12 06:29:00|SHIB|1712903340|2.75707E-5|2.75824E-5|2.75646E-5|2.75824E-5
2024-04-12 06:30:00|SHIB|1712903400|2.75825E-5|2.75906E-5|2.75777E-5|2.75905E-5
2024-04-12 06:31:00|SHIB|1712903460|2.75915E-5|2.7597E-5|2.75868E-5|2.75921E-5
2024-04-12 06:32:00|SHIB|1712903520|2.75912E-5|2.76472E-5|2.75861E-5|2.76347E-5
2024-04-12 06:33:00|SHIB|1712903580|2.76346E-5|2.76971E-5|2.76346E-5|2.76634E-5
2024-04-12 06:34:00|SHIB|1712903640|2.7663E-5|2.76711E-5|2.76426E-5|2.76426E-5
2024-04-12 06:35:00|SHIB|1712903700|2.76381E-5|2.76382E-5|2.76236E-5|2.76256E-5
2024-04-12 06:36:00|SHIB|1712903760|2.76258E-5|2.76338E-5|2.76164E-5|2.76297E-5
2024-04-12 06:37:00|SHIB|1712903820|2.7624E-5|2.76347E-5|2.76237E-5|2.76323E-5
2024-04-12 06:38:00|SHIB|1712903880|2.76323E-5|2.76526E-5|2.76261E-5|2.76517E-5
2024-04-12 06:39:00|SHIB|1712903940|2.76478E-5|2.76615E-5|2.76478E-5|2.7659E-5
2024-04-12 06:40:00|SHIB|1712904000|2.76555E-5|2.76722E-5|2.76555E-5|2.76602E-5
2024-04-12 06:41:00|SHIB|1712904060|2.76603E-5|2.76678E-5|2.76564E-5|2.76667E-5
2024-04-12 06:42:00|SHIB|1712904120|2.76676E-5|2.76676E-5|2.76554E-5|2.76561E-5
2024-04-12 06:43:00|SHIB|1712904180|2.76608E-5|2.76637E-5|2.76468E-5|2.76519E-5
2024-04-12 06:44:00|SHIB|1712904240|2.76576E-5|2.76588E-5|2.76426E-5|2.76433E-5
2024-04-12 06:45:00|SHIB|1712904300|2.76471E-5|2.76569E-5|2.76418E-5|2.76497E-5
2024-04-12 06:46:00|SHIB|1712904360|2.76497E-5|2.76594E-5|2.76487E-5|2.76547E-5
2024-04-12 06:47:00|SHIB|1712904420|2.7655E-5|2.7655E-5|2.76364E-5|2.76431E-5
2024-04-12 06:48:00|SHIB|1712904480|2.76393E-5|2.76395E-5|2.75885E-5|2.75922E-5
2024-04-12 06:49:00|SHIB|1712904540|2.75923E-5|2.80483E-5|2.75923E-5|2.79896E-5
2024-04-12 06:50:00|SHIB|1712904600|2.7989E-5|2.8115E-5|2.7951E-5|2.7951E-5
2024-04-12 06:51:00|SHIB|1712904660|2.79039E-5|2.79225E-5|2.78562E-5|2.78753E-5
2024-04-12 06:52:00|SHIB|1712904720|2.78736E-5|2.78795E-5|2.78512E-5|2.78646E-5
2024-04-12 06:53:00|SHIB|1712904780|2.78421E-5|2.78421E-5|2.77659E-5|2.78246E-5
2024-04-12 06:54:00|SHIB|1712904840|2.78298E-5|2.78742E-5|2.78158E-5|2.78742E-5
2024-04-12 06:55:00|SHIB|1712904900|2.78759E-5|2.80407E-5|2.78759E-5|2.79518E-5
2024-04-12 06:56:00|SHIB|1712904960|2.79466E-5|2.80204E-5|2.79466E-5|2.80027E-5
2024-04-12 06:57:00|SHIB|1712905020|2.79964E-5|2.79964E-5|2.79183E-5|2.79243E-5
2024-04-12 06:58:00|SHIB|1712905080|2.79173E-5|2.79254E-5|2.78846E-5|2.79205E-5
2024-04-12 06:59:00|SHIB|1712905140|2.79166E-5|2.79169E-5|2.78831E-5|2.78902E-5
2024-04-12 07:00:00|SHIB|1712905200|2.78794E-5|2.78821E-5|2.78627E-5|2.78645E-5
2024-04-12 07:01:00|SHIB|1712905260|2.78645E-5|2.78973E-5|2.78645E-5|2.78703E-5
2024-04-12 07:02:00|SHIB|1712905320|2.786E-5|2.786E-5|2.78175E-5|2.78358E-5
2024-04-12 07:03:00|SHIB|1712905380|2.78375E-5|2.78787E-5|2.78304E-5|2.78787E-5
2024-04-12 07:04:00|SHIB|1712905440|2.78806E-5|2.78979E-5|2.78677E-5|2.78835E-5
2024-04-12 07:05:00|SHIB|1712905500|2.78847E-5|2.78902E-5|2.78825E-5|2.78836E-5
2024-04-12 07:06:00|SHIB|1712905560|2.78831E-5|2.78834E-5|2.78213E-5|2.78216E-5
2024-04-12 07:07:00|SHIB|1712905620|2.78238E-5|2.78291E-5|2.77616E-5|2.77627E-5
2024-04-12 07:08:00|SHIB|1712905680|2.77636E-5|2.77759E-5|2.77511E-5|2.77545E-5
2024-04-12 07:09:00|SHIB|1712905740|2.77526E-5|2.77575E-5|2.77352E-5|2.77486E-5
2024-04-12 07:10:00|SHIB|1712905800|2.77525E-5|2.77961E-5|2.77508E-5|2.77941E-5
2024-04-12 07:11:00|SHIB|1712905860|2.7792E-5|2.7792E-5|2.77612E-5|2.77731E-5
2024-04-12 07:12:00|SHIB|1712905920|2.77704E-5|2.77881E-5|2.77538E-5|2.77779E-5
2024-04-12 07:13:00|SHIB|1712905980|2.77779E-5|2.77951E-5|2.77556E-5|2.77556E-5
2024-04-12 07:14:00|SHIB|1712906040|2.77553E-5|2.77589E-5|2.77148E-5|2.77278E-5
2024-04-12 07:15:00|SHIB|1712906100|2.77289E-5|2.77289E-5|2.77047E-5|2.77198E-5
2024-04-12 07:16:00|SHIB|1712906160|2.77207E-5|2.77212E-5|2.76961E-5|2.77048E-5
2024-04-12 07:17:00|SHIB|1712906220|2.77012E-5|2.77168E-5|2.76913E-5|2.76983E-5
2024-04-12 07:18:00|SHIB|1712906280|2.76968E-5|2.77092E-5|2.76877E-5|2.76891E-5
2024-04-12 07:19:00|SHIB|1712906340|2.7689E-5|2.76969E-5|2.76652E-5|2.76667E-5
2024-04-12 07:20:00|SHIB|1712906400|2.76737E-5|2.76935E-5|2.76574E-5|2.76872E-5
2024-04-12 07:21:00|SHIB|1712906460|2.76874E-5|2.76974E-5|2.76501E-5|2.76501E-5
2024-04-12 07:22:00|SHIB|1712906520|2.76491E-5|2.76524E-5|2.76339E-5|2.76448E-5
2024-04-12 07:23:00|SHIB|1712906580|2.76396E-5|2.76551E-5|2.76374E-5|2.76551E-5
2024-04-12 07:24:00|SHIB|1712906640|2.76561E-5|2.76827E-5|2.76524E-5|2.76827E-5
2024-04-12 07:25:00|SHIB|1712906700|2.76837E-5|2.76837E-5|2.76639E-5|2.76809E-5
2024-04-12 07:26:00|SHIB|1712906760|2.76854E-5|2.77076E-5|2.76854E-5|2.77025E-5
2024-04-12 07:27:00|SHIB|1712906820|2.77047E-5|2.77048E-5|2.7694E-5|2.76992E-5
2024-04-12 07:28:00|SHIB|1712906880|2.76933E-5|2.77076E-5|2.76909E-5|2.77029E-5
2024-04-12 07:29:00|SHIB|1712906940|2.77027E-5|2.77066E-5|2.76846E-5|2.76847E-5
2024-04-12 07:30:00|SHIB|1712907000|2.76841E-5|2.77029E-5|2.76768E-5|2.77029E-5
2024-04-12 07:31:00|SHIB|1712907060|2.77019E-5|2.77019E-5|2.76879E-5|2.77004E-5
2024-04-12 07:32:00|SHIB|1712907120|2.77002E-5|2.77002E-5|2.76875E-5|2.76922E-5
2024-04-12 07:33:00|SHIB|1712907180|2.76875E-5|2.77022E-5|2.76819E-5|2.77022E-5
2024-04-12 07:34:00|SHIB|1712907240|2.77069E-5|2.77069E-5|2.76706E-5|2.76706E-5
2024-04-12 07:35:00|SHIB|1712907300|2.76706E-5|2.76706E-5|2.76299E-5|2.7647E-5
2024-04-12 07:36:00|SHIB|1712907360|2.76467E-5|2.76469E-5|2.76256E-5|2.76272E-5
2024-04-12 07:37:00|SHIB|1712907420|2.7627E-5|2.76468E-5|2.7627E-5|2.76453E-5
2024-04-12 07:38:00|SHIB|1712907480|2.76397E-5|2.76397E-5|2.76099E-5|2.76112E-5
2024-04-12 07:39:00|SHIB|1712907540|2.76102E-5|2.76102E-5|2.75889E-5|2.759E-5
2024-04-12 07:40:00|SHIB|1712907600|2.75968E-5|2.75968E-5|2.75771E-5|2.75829E-5
2024-04-12 07:41:00|SHIB|1712907660|2.75831E-5|2.75832E-5|2.75574E-5|2.75574E-5
2024-04-12 07:42:00|SHIB|1712907720|2.75602E-5|2.75646E-5|2.75388E-5|2.75467E-5
2024-04-12 07:43:00|SHIB|1712907780|2.75468E-5|2.75757E-5|2.75468E-5|2.75757E-5
2024-04-12 07:44:00|SHIB|1712907840|2.75756E-5|2.75926E-5|2.75612E-5|2.75645E-5
2024-04-12 07:45:00|SHIB|1712907900|2.75683E-5|2.75987E-5|2.75676E-5|2.75987E-5
2024-04-12 07:46:00|SHIB|1712907960|2.76024E-5|2.76024E-5|2.7578E-5|2.75841E-5
2024-04-12 07:47:00|SHIB|1712908020|2.75842E-5|2.75842E-5|2.75448E-5|2.7571E-5
2024-04-12 07:48:00|SHIB|1712908080|2.7571E-5|2.7571E-5|2.75463E-5|2.75574E-5
2024-04-12 07:49:00|SHIB|1712908140|2.75573E-5|2.75674E-5|2.75498E-5|2.7554E-5
2024-04-12 07:50:00|SHIB|1712908200|2.75548E-5|2.75628E-5|2.75439E-5|2.75472E-5
2024-04-12 07:51:00|SHIB|1712908260|2.75473E-5|2.75474E-5|2.75209E-5|2.75462E-5
2024-04-12 07:52:00|SHIB|1712908320|2.75432E-5|2.75484E-5|2.75362E-5|2.75466E-5
2024-04-12 07:53:00|SHIB|1712908380|2.75407E-5|2.75603E-5|2.75407E-5|2.75544E-5
2024-04-12 07:54:00|SHIB|1712908440|2.75598E-5|2.75756E-5|2.75464E-5|2.75469E-5
2024-04-12 07:55:00|SHIB|1712908500|2.75718E-5|2.75737E-5|2.75669E-5|2.75726E-5
2024-04-12 07:56:00|SHIB|1712908560|2.7574E-5|2.75767E-5|2.75586E-5|2.75767E-5
2024-04-12 07:57:00|SHIB|1712908620|2.75851E-5|2.75851E-5|2.75503E-5|2.75548E-5
2024-04-12 07:58:00|SHIB|1712908680|2.75502E-5|2.758E-5|2.75501E-5|2.758E-5
2024-04-12 07:59:00|SHIB|1712908740|2.7583E-5|2.75871E-5|2.75697E-5|2.75797E-5
2024-04-12 08:00:00|SHIB|1712908800|2.7579E-5|2.75838E-5|2.75729E-5|2.75768E-5
2024-04-12 08:01:00|SHIB|1712908860|2.7576E-5|2.75843E-5|2.75689E-5|2.75798E-5
2024-04-12 08:02:00|SHIB|1712908920|2.75752E-5|2.75752E-5|2.75514E-5|2.75577E-5
2024-04-12 08:03:00|SHIB|1712908980|2.75587E-5|2.75587E-5|2.75491E-5|2.75527E-5
2024-04-12 08:04:00|SHIB|1712909040|2.7554E-5|2.7569E-5|2.75453E-5|2.75553E-5
2024-04-12 08:05:00|SHIB|1712909100|2.75555E-5|2.75591E-5|2.75507E-5|2.75591E-5
2024-04-12 08:06:00|SHIB|1712909160|2.75591E-5|2.75649E-5|2.75528E-5|2.75565E-5
2024-04-12 08:07:00|SHIB|1712909220|2.75538E-5|2.75865E-5|2.75528E-5|2.75815E-5
2024-04-12 08:08:00|SHIB|1712909280|2.75825E-5|2.75992E-5|2.75825E-5|2.75992E-5
2024-04-12 08:09:00|SHIB|1712909340|2.76029E-5|2.7614E-5|2.75942E-5|2.75944E-5
2024-04-12 08:10:00|SHIB|1712909400|2.75878E-5|2.75886E-5|2.75641E-5|2.75849E-5
2024-04-12 08:11:00|SHIB|1712909460|2.7584E-5|2.76107E-5|2.7584E-5|2.76093E-5
2024-04-12 08:12:00|SHIB|1712909520|2.7612E-5|2.76156E-5|2.75792E-5|2.75793E-5
2024-04-12 08:13:00|SHIB|1712909580|2.75794E-5|2.7589E-5|2.75723E-5|2.75855E-5
2024-04-12 08:14:00|SHIB|1712909640|2.75873E-5|2.76116E-5|2.75873E-5|2.76078E-5
2024-04-12 08:15:00|SHIB|1712909700|2.76078E-5|2.76193E-5|2.76078E-5|2.76106E-5
2024-04-12 08:16:00|SHIB|1712909760|2.76145E-5|2.76249E-5|2.76115E-5|2.76237E-5
2024-04-12 08:17:00|SHIB|1712909820|2.76255E-5|2.76551E-5|2.76254E-5|2.76551E-5
2024-04-12 08:18:00|SHIB|1712909880|2.76504E-5|2.76601E-5|2.76396E-5|2.76414E-5
2024-04-12 08:19:00|SHIB|1712909940|2.76378E-5|2.76501E-5|2.76377E-5|2.76431E-5
2024-04-12 08:20:00|SHIB|1712910000|2.76431E-5|2.76554E-5|2.76387E-5|2.76521E-5
2024-04-12 08:21:00|SHIB|1712910060|2.76533E-5|2.76535E-5|2.76374E-5|2.76389E-5
2024-04-12 08:22:00|SHIB|1712910120|2.76417E-5|2.76456E-5|2.76359E-5|2.76368E-5
2024-04-12 08:23:00|SHIB|1712910180|2.76358E-5|2.76435E-5|2.762E-5|2.76207E-5
2024-04-12 08:24:00|SHIB|1712910240|2.76229E-5|2.76229E-5|2.76077E-5|2.76106E-5
2024-04-12 08:25:00|SHIB|1712910300|2.76067E-5|2.76131E-5|2.75967E-5|2.75996E-5
2024-04-12 08:26:00|SHIB|1712910360|2.75962E-5|2.76018E-5|2.75856E-5|2.75929E-5
2024-04-12 08:27:00|SHIB|1712910420|2.75861E-5|2.75931E-5|2.75822E-5|2.75839E-5
2024-04-12 08:28:00|SHIB|1712910480|2.75839E-5|2.76041E-5|2.75832E-5|2.75915E-5
2024-04-12 08:29:00|SHIB|1712910540|2.75926E-5|2.76143E-5|2.75926E-5|2.76118E-5
2024-04-12 08:30:00|SHIB|1712910600|2.76118E-5|2.7612E-5|2.75997E-5|2.75997E-5
2024-04-12 08:31:00|SHIB|1712910660|2.75997E-5|2.75997E-5|2.75451E-5|2.75493E-5
2024-04-12 08:32:00|SHIB|1712910720|2.75453E-5|2.75453E-5|2.7476E-5|2.74947E-5
2024-04-12 08:33:00|SHIB|1712910780|2.75007E-5|2.75039E-5|2.7469E-5|2.7469E-5
2024-04-12 08:34:00|SHIB|1712910840|2.74734E-5|2.74734E-5|2.74348E-5|2.74442E-5
2024-04-12 08:35:00|SHIB|1712910900|2.74449E-5|2.74481E-5|2.73927E-5|2.74197E-5
2024-04-12 08:36:00|SHIB|1712910960|2.7423E-5|2.74596E-5|2.74116E-5|2.74538E-5
2024-04-12 08:37:00|SHIB|1712911020|2.74513E-5|2.74729E-5|2.74513E-5|2.74702E-5
2024-04-12 08:38:00|SHIB|1712911080|2.74758E-5|2.75152E-5|2.74652E-5|2.75152E-5
2024-04-12 08:39:00|SHIB|1712911140|2.75147E-5|2.75264E-5|2.75104E-5|2.75218E-5
2024-04-12 08:40:00|SHIB|1712911200|2.75209E-5|2.75314E-5|2.75174E-5|2.75291E-5
2024-04-12 08:41:00|SHIB|1712911260|2.75254E-5|2.7528E-5|2.75141E-5|2.7528E-5
2024-04-12 08:42:00|SHIB|1712911320|2.75284E-5|2.7547E-5|2.75284E-5|2.75432E-5
2024-04-12 08:43:00|SHIB|1712911380|2.7547E-5|2.75479E-5|2.75317E-5|2.75443E-5
2024-04-12 08:44:00|SHIB|1712911440|2.75471E-5|2.75471E-5|2.75353E-5|2.75353E-5
2024-04-12 08:45:00|SHIB|1712911500|2.75357E-5|2.75406E-5|2.75269E-5|2.75316E-5
2024-04-12 08:46:00|SHIB|1712911560|2.75364E-5|2.75597E-5|2.75308E-5|2.75588E-5
2024-04-12 08:47:00|SHIB|1712911620|2.7556E-5|2.75781E-5|2.75546E-5|2.75571E-5
2024-04-12 08:48:00|SHIB|1712911680|2.75583E-5|2.75808E-5|2.75582E-5|2.75582E-5
2024-04-12 08:49:00|SHIB|1712911740|2.75629E-5|2.75952E-5|2.75621E-5|2.75952E-5
2024-04-12 08:50:00|SHIB|1712911800|2.75954E-5|2.75972E-5|2.75865E-5|2.75887E-5
2024-04-12 08:51:00|SHIB|1712911860|2.75905E-5|2.76045E-5|2.75904E-5|2.75952E-5
2024-04-12 08:52:00|SHIB|1712911920|2.75951E-5|2.75951E-5|2.75579E-5|2.75579E-5
2024-04-12 08:53:00|SHIB|1712911980|2.75569E-5|2.75865E-5|2.75489E-5|2.75812E-5
2024-04-12 08:54:00|SHIB|1712912040|2.75808E-5|2.75983E-5|2.75808E-5|2.75841E-5
2024-04-12 08:55:00|SHIB|1712912100|2.75866E-5|2.75974E-5|2.75818E-5|2.75974E-5
2024-04-12 08:56:00|SHIB|1712912160|2.76013E-5|2.76237E-5|2.76009E-5|2.76196E-5
2024-04-12 08:57:00|SHIB|1712912220|2.76334E-5|2.77224E-5|2.76334E-5|2.76913E-5
2024-04-12 08:58:00|SHIB|1712912280|2.76941E-5|2.77214E-5|2.76941E-5|2.77053E-5
2024-04-12 08:59:00|SHIB|1712912340|2.77053E-5|2.77053E-5|2.76598E-5|2.76601E-5
2024-04-12 09:00:00|SHIB|1712912400|2.76589E-5|2.76638E-5|2.76478E-5|2.76486E-5
2024-04-12 09:01:00|SHIB|1712912460|2.76485E-5|2.76996E-5|2.76485E-5|2.76984E-5
2024-04-12 09:02:00|SHIB|1712912520|2.76985E-5|2.7721E-5|2.76985E-5|2.77164E-5
2024-04-12 09:03:00|SHIB|1712912580|2.77201E-5|2.77481E-5|2.77136E-5|2.7733E-5
2024-04-12 09:04:00|SHIB|1712912640|2.77365E-5|2.77415E-5|2.77083E-5|2.77083E-5
2024-04-12 09:05:00|SHIB|1712912700|2.77105E-5|2.77863E-5|2.7701E-5|2.77473E-5
2024-04-12 09:06:00|SHIB|1712912760|2.77393E-5|2.77688E-5|2.77376E-5|2.77441E-5
2024-04-12 09:07:00|SHIB|1712912820|2.77395E-5|2.77395E-5|2.76787E-5|2.76787E-5
2024-04-12 09:08:00|SHIB|1712912880|2.76811E-5|2.77061E-5|2.76761E-5|2.76924E-5
2024-04-12 09:09:00|SHIB|1712912940|2.76887E-5|2.76887E-5|2.76511E-5|2.76521E-5
2024-04-12 09:10:00|SHIB|1712913000|2.76517E-5|2.76552E-5|2.76341E-5|2.76344E-5
2024-04-12 09:11:00|SHIB|1712913060|2.7634E-5|2.76351E-5|2.76214E-5|2.76285E-5
2024-04-12 09:12:00|SHIB|1712913120|2.76296E-5|2.76413E-5|2.76248E-5|2.76249E-5
2024-04-12 09:13:00|SHIB|1712913180|2.76247E-5|2.76662E-5|2.76247E-5|2.76621E-5
2024-04-12 09:14:00|SHIB|1712913240|2.76621E-5|2.76981E-5|2.76379E-5|2.76943E-5
2024-04-12 09:15:00|SHIB|1712913300|2.76909E-5|2.76967E-5|2.76536E-5|2.76545E-5
2024-04-12 09:16:00|SHIB|1712913360|2.76503E-5|2.76503E-5|2.76287E-5|2.7629E-5
2024-04-12 09:17:00|SHIB|1712913420|2.76294E-5|2.7635E-5|2.76247E-5|2.76299E-5
2024-04-12 09:18:00|SHIB|1712913480|2.76299E-5|2.76299E-5|2.76064E-5|2.76072E-5
2024-04-12 09:19:00|SHIB|1712913540|2.76072E-5|2.76111E-5|2.75956E-5|2.76023E-5
2024-04-12 09:20:00|SHIB|1712913600|2.75972E-5|2.76043E-5|2.75937E-5|2.75937E-5
2024-04-12 09:21:00|SHIB|1712913660|2.75952E-5|2.76178E-5|2.75952E-5|2.7611E-5
2024-04-12 09:22:00|SHIB|1712913720|2.76113E-5|2.76569E-5|2.76113E-5|2.76502E-5
2024-04-12 09:23:00|SHIB|1712913780|2.76451E-5|2.76573E-5|2.76276E-5|2.76341E-5
2024-04-12 09:24:00|SHIB|1712913840|2.76342E-5|2.76495E-5|2.76313E-5|2.76453E-5
2024-04-12 09:25:00|SHIB|1712913900|2.76462E-5|2.76584E-5|2.76431E-5|2.76434E-5
2024-04-12 09:26:00|SHIB|1712913960|2.76444E-5|2.76444E-5|2.76224E-5|2.76416E-5
2024-04-12 09:27:00|SHIB|1712914020|2.7639E-5|2.7639E-5|2.76047E-5|2.76096E-5
2024-04-12 09:28:00|SHIB|1712914080|2.76097E-5|2.7635E-5|2.75892E-5|2.76346E-5
2024-04-12 09:29:00|SHIB|1712914140|2.76309E-5|2.76425E-5|2.76221E-5|2.76235E-5
2024-04-12 09:30:00|SHIB|1712914200|2.76245E-5|2.76277E-5|2.76148E-5|2.76175E-5
2024-04-12 09:31:00|SHIB|1712914260|2.76144E-5|2.76152E-5|2.76012E-5|2.76113E-5
2024-04-12 09:32:00|SHIB|1712914320|2.76113E-5|2.76113E-5|2.75903E-5|2.75903E-5
2024-04-12 09:33:00|SHIB|1712914380|2.75893E-5|2.75893E-5|2.75777E-5|2.75872E-5
2024-04-12 09:34:00|SHIB|1712914440|2.75835E-5|2.76225E-5|2.75828E-5|2.76172E-5
2024-04-12 09:35:00|SHIB|1712914500|2.76154E-5|2.76154E-5|2.75906E-5|2.75939E-5
2024-04-12 09:36:00|SHIB|1712914560|2.75937E-5|2.75937E-5|2.75838E-5|2.75848E-5
2024-04-12 09:37:00|SHIB|1712914620|2.75883E-5|2.75883E-5|2.75567E-5|2.75644E-5
2024-04-12 09:38:00|SHIB|1712914680|2.75663E-5|2.75861E-5|2.75578E-5|2.75819E-5
2024-04-12 09:39:00|SHIB|1712914740|2.75819E-5|2.75936E-5|2.75758E-5|2.75769E-5
2024-04-12 09:40:00|SHIB|1712914800|2.75767E-5|2.75838E-5|2.7573E-5|2.75817E-5
2024-04-12 09:41:00|SHIB|1712914860|2.75826E-5|2.75826E-5|2.7546E-5|2.7546E-5
2024-04-12 09:42:00|SHIB|1712914920|2.7544E-5|2.75658E-5|2.75414E-5|2.75658E-5
2024-04-12 09:43:00|SHIB|1712914980|2.75623E-5|2.75667E-5|2.75228E-5|2.75228E-5
2024-04-12 09:44:00|SHIB|1712915040|2.75282E-5|2.75381E-5|2.75195E-5|2.75366E-5
2024-04-12 09:45:00|SHIB|1712915100|2.75379E-5|2.75451E-5|2.75309E-5|2.75405E-5
2024-04-12 09:46:00|SHIB|1712915160|2.75404E-5|2.75438E-5|2.75282E-5|2.75328E-5
2024-04-12 09:47:00|SHIB|1712915220|2.75291E-5|2.75445E-5|2.7525E-5|2.75288E-5
2024-04-12 09:48:00|SHIB|1712915280|2.75287E-5|2.75452E-5|2.75198E-5|2.7541E-5
2024-04-12 09:49:00|SHIB|1712915340|2.75435E-5|2.75476E-5|2.7522E-5|2.75249E-5
2024-04-12 09:50:00|SHIB|1712915400|2.75249E-5|2.75315E-5|2.75197E-5|2.75205E-5
2024-04-12 09:51:00|SHIB|1712915460|2.75265E-5|2.75498E-5|2.75265E-5|2.75498E-5
2024-04-12 09:52:00|SHIB|1712915520|2.75463E-5|2.75955E-5|2.7546E-5|2.75939E-5
2024-04-12 09:53:00|SHIB|1712915580|2.75902E-5|2.76041E-5|2.75834E-5|2.7601E-5
2024-04-12 09:54:00|SHIB|1712915640|2.76011E-5|2.76011E-5|2.75839E-5|2.75888E-5
2024-04-12 09:55:00|SHIB|1712915700|2.75925E-5|2.7601E-5|2.75873E-5|2.75958E-5
2024-04-12 09:56:00|SHIB|1712915760|2.75948E-5|2.75948E-5|2.75819E-5|2.75898E-5
2024-04-12 09:57:00|SHIB|1712915820|2.75937E-5|2.75937E-5|2.75814E-5|2.75826E-5
2024-04-12 09:58:00|SHIB|1712915880|2.75812E-5|2.75974E-5|2.75778E-5|2.7592E-5
2024-04-12 09:59:00|SHIB|1712915940|2.75921E-5|2.76356E-5|2.75878E-5|2.76318E-5
2024-04-12 10:00:00|SHIB|1712916000|2.76319E-5|2.76367E-5|2.76143E-5|2.76171E-5
2024-04-12 10:01:00|SHIB|1712916060|2.76141E-5|2.76183E-5|2.75946E-5|2.76024E-5
2024-04-12 10:02:00|SHIB|1712916120|2.76061E-5|2.76081E-5|2.75757E-5|2.75792E-5
2024-04-12 10:03:00|SHIB|1712916180|2.758E-5|2.75804E-5|2.75693E-5|2.75759E-5
2024-04-12 10:04:00|SHIB|1712916240|2.7572E-5|2.7572E-5|2.75603E-5|2.75633E-5
2024-04-12 10:05:00|SHIB|1712916300|2.75633E-5|2.75641E-5|2.75543E-5|2.756E-5
2024-04-12 10:06:00|SHIB|1712916360|2.75546E-5|2.75689E-5|2.75546E-5|2.75678E-5
2024-04-12 10:07:00|SHIB|1712916420|2.75654E-5|2.75663E-5|2.75227E-5|2.75264E-5
2024-04-12 10:08:00|SHIB|1712916480|2.75295E-5|2.75295E-5|2.75091E-5|2.75146E-5
2024-04-12 10:09:00|SHIB|1712916540|2.7515E-5|2.75196E-5|2.74904E-5|2.74951E-5
2024-04-12 10:10:00|SHIB|1712916600|2.74937E-5|2.75178E-5|2.74897E-5|2.75178E-5
2024-04-12 10:11:00|SHIB|1712916660|2.75178E-5|2.75207E-5|2.75072E-5|2.75121E-5
2024-04-12 10:12:00|SHIB|1712916720|2.7512E-5|2.75145E-5|2.75022E-5|2.75132E-5
2024-04-12 10:13:00|SHIB|1712916780|2.75132E-5|2.75344E-5|2.75109E-5|2.75213E-5
2024-04-12 10:14:00|SHIB|1712916840|2.75211E-5|2.75345E-5|2.75203E-5|2.7533E-5
2024-04-12 10:15:00|SHIB|1712916900|2.75328E-5|2.75387E-5|2.75233E-5|2.75298E-5
2024-04-12 10:16:00|SHIB|1712916960|2.75304E-5|2.75591E-5|2.75293E-5|2.75364E-5
2024-04-12 10:17:00|SHIB|1712917020|2.75337E-5|2.75337E-5|2.75044E-5|2.75044E-5
2024-04-12 10:18:00|SHIB|1712917080|2.75042E-5|2.752E-5|2.74984E-5|2.75145E-5
2024-04-12 10:19:00|SHIB|1712917140|2.75144E-5|2.75682E-5|2.75144E-5|2.75559E-5
2024-04-12 10:20:00|SHIB|1712917200|2.75556E-5|2.75559E-5|2.75324E-5|2.75339E-5
2024-04-12 10:21:00|SHIB|1712917260|2.75372E-5|2.75385E-5|2.75239E-5|2.75249E-5
2024-04-12 10:22:00|SHIB|1712917320|2.75311E-5|2.75604E-5|2.75023E-5|2.75023E-5
2024-04-12 10:23:00|SHIB|1712917380|2.75033E-5|2.75168E-5|2.7499E-5|2.75144E-5
2024-04-12 10:24:00|SHIB|1712917440|2.75105E-5|2.7522E-5|2.75051E-5|2.7522E-5
2024-04-12 10:25:00|SHIB|1712917500|2.75221E-5|2.75329E-5|2.75219E-5|2.75219E-5
2024-04-12 10:26:00|SHIB|1712917560|2.75211E-5|2.75301E-5|2.75111E-5|2.75215E-5
2024-04-12 10:27:00|SHIB|1712917620|2.75216E-5|2.75294E-5|2.74979E-5|2.75097E-5
2024-04-12 10:28:00|SHIB|1712917680|2.751E-5|2.751E-5|2.74854E-5|2.74909E-5
2024-04-12 10:29:00|SHIB|1712917740|2.75002E-5|2.75133E-5|2.74936E-5|2.74945E-5
2024-04-12 10:30:00|SHIB|1712917800|2.74962E-5|2.75175E-5|2.7493E-5|2.75175E-5
2024-04-12 10:31:00|SHIB|1712917860|2.75184E-5|2.75272E-5|2.74854E-5|2.74922E-5
2024-04-12 10:32:00|SHIB|1712917920|2.74959E-5|2.74959E-5|2.7462E-5|2.7462E-5
2024-04-12 10:33:00|SHIB|1712917980|2.74575E-5|2.7509E-5|2.74302E-5|2.74897E-5
2024-04-12 10:34:00|SHIB|1712918040|2.74883E-5|2.75461E-5|2.74883E-5|2.75461E-5
2024-04-12 10:35:00|SHIB|1712918100|2.75498E-5|2.75656E-5|2.75299E-5|2.75355E-5
2024-04-12 10:36:00|SHIB|1712918160|2.75585E-5|2.75688E-5|2.75474E-5|2.75617E-5
2024-04-12 10:37:00|SHIB|1712918220|2.75642E-5|2.75732E-5|2.75546E-5|2.75596E-5
2024-04-12 10:38:00|SHIB|1712918280|2.75623E-5|2.75741E-5|2.75586E-5|2.75687E-5
2024-04-12 10:39:00|SHIB|1712918340|2.75714E-5|2.75752E-5|2.75622E-5|2.75635E-5
2024-04-12 10:40:00|SHIB|1712918400|2.75631E-5|2.76004E-5|2.75612E-5|2.76004E-5
2024-04-12 10:41:00|SHIB|1712918460|2.75997E-5|2.7608E-5|2.75879E-5|2.75918E-5
2024-04-12 10:42:00|SHIB|1712918520|2.75917E-5|2.76019E-5|2.75845E-5|2.75965E-5
2024-04-12 10:43:00|SHIB|1712918580|2.75966E-5|2.76003E-5|2.75711E-5|2.75711E-5
2024-04-12 10:44:00|SHIB|1712918640|2.75701E-5|2.75905E-5|2.75676E-5|2.75686E-5
2024-04-12 10:45:00|SHIB|1712918700|2.75702E-5|2.75781E-5|2.75565E-5|2.75608E-5
2024-04-12 10:46:00|SHIB|1712918760|2.75606E-5|2.75606E-5|2.75479E-5|2.75479E-5
2024-04-12 10:47:00|SHIB|1712918820|2.75537E-5|2.75685E-5|2.7544E-5|2.7568E-5
2024-04-12 10:48:00|SHIB|1712918880|2.757E-5|2.75947E-5|2.757E-5|2.75872E-5
2024-04-12 10:49:00|SHIB|1712918940|2.75872E-5|2.75882E-5|2.75619E-5|2.75647E-5
2024-04-12 10:50:00|SHIB|1712919000|2.75647E-5|2.75647E-5|2.75489E-5|2.75489E-5
2024-04-12 10:51:00|SHIB|1712919060|2.755E-5|2.75527E-5|2.75072E-5|2.75102E-5
2024-04-12 10:52:00|SHIB|1712919120|2.75128E-5|2.75374E-5|2.75119E-5|2.75335E-5
2024-04-12 10:53:00|SHIB|1712919180|2.75335E-5|2.75501E-5|2.75335E-5|2.755E-5
2024-04-12 10:54:00|SHIB|1712919240|2.7551E-5|2.7551E-5|2.75437E-5|2.75505E-5
2024-04-12 10:55:00|SHIB|1712919300|2.75496E-5|2.75548E-5|2.75337E-5|2.75383E-5
2024-04-12 10:56:00|SHIB|1712919360|2.75385E-5|2.75403E-5|2.75246E-5|2.75317E-5
2024-04-12 10:57:00|SHIB|1712919420|2.75331E-5|2.75508E-5|2.75329E-5|2.75495E-5
2024-04-12 10:58:00|SHIB|1712919480|2.75499E-5|2.75505E-5|2.75365E-5|2.75435E-5
2024-04-12 10:59:00|SHIB|1712919540|2.75471E-5|2.75471E-5|2.75323E-5|2.75401E-5
2024-04-12 11:00:00|SHIB|1712919600|2.754E-5|2.75401E-5|2.75301E-5|2.75301E-5
2024-04-12 11:01:00|SHIB|1712919660|2.75301E-5|2.75417E-5|2.75114E-5|2.7512E-5
2024-04-12 11:02:00|SHIB|1712919720|2.75089E-5|2.75169E-5|2.75029E-5|2.75038E-5
2024-04-12 11:03:00|SHIB|1712919780|2.7504E-5|2.75065E-5|2.74961E-5|2.74961E-5
2024-04-12 11:04:00|SHIB|1712919840|2.74998E-5|2.75105E-5|2.74833E-5|2.74833E-5
2024-04-12 11:05:00|SHIB|1712919900|2.74831E-5|2.75224E-5|2.74831E-5|2.75142E-5
2024-04-12 11:06:00|SHIB|1712919960|2.75182E-5|2.75347E-5|2.75182E-5|2.75347E-5
2024-04-12 11:07:00|SHIB|1712920020|2.75338E-5|2.75612E-5|2.75291E-5|2.75341E-5
2024-04-12 11:08:00|SHIB|1712920080|2.75339E-5|2.75339E-5|2.75068E-5|2.75108E-5
2024-04-12 11:09:00|SHIB|1712920140|2.75117E-5|2.75259E-5|2.75017E-5|2.75259E-5
2024-04-12 11:10:00|SHIB|1712920200|2.75259E-5|2.75259E-5|2.75006E-5|2.75053E-5
2024-04-12 11:11:00|SHIB|1712920260|2.75052E-5|2.75244E-5|2.75037E-5|2.75139E-5
2024-04-12 11:12:00|SHIB|1712920320|2.75139E-5|2.75295E-5|2.75076E-5|2.75213E-5
2024-04-12 11:13:00|SHIB|1712920380|2.75164E-5|2.7517E-5|2.74758E-5|2.7477E-5
2024-04-12 11:14:00|SHIB|1712920440|2.7476E-5|2.749E-5|2.7476E-5|2.74839E-5
2024-04-12 11:15:00|SHIB|1712920500|2.74873E-5|2.74916E-5|2.7483E-5|2.74916E-5
2024-04-12 11:16:00|SHIB|1712920560|2.74916E-5|2.74916E-5|2.74773E-5|2.74852E-5
2024-04-12 11:17:00|SHIB|1712920620|2.74877E-5|2.7501E-5|2.7473E-5|2.7501E-5
2024-04-12 11:18:00|SHIB|1712920680|2.74963E-5|2.75084E-5|2.74929E-5|2.74937E-5
2024-04-12 11:19:00|SHIB|1712920740|2.74937E-5|2.74946E-5|2.74832E-5|2.74886E-5
2024-04-12 11:20:00|SHIB|1712920800|2.74899E-5|2.74931E-5|2.74853E-5|2.7493E-5
2024-04-12 11:21:00|SHIB|1712920860|2.74903E-5|2.74938E-5|2.74753E-5|2.74753E-5
2024-04-12 11:22:00|SHIB|1712920920|2.74752E-5|2.74912E-5|2.74718E-5|2.74912E-5
2024-04-12 11:23:00|SHIB|1712920980|2.74926E-5|2.75051E-5|2.74841E-5|2.74869E-5
2024-04-12 11:24:00|SHIB|1712921040|2.7487E-5|2.74967E-5|2.74847E-5|2.74891E-5
2024-04-12 11:25:00|SHIB|1712921100|2.74866E-5|2.75036E-5|2.74821E-5|2.74997E-5
2024-04-12 11:26:00|SHIB|1712921160|2.74994E-5|2.75023E-5|2.74852E-5|2.74852E-5
2024-04-12 11:27:00|SHIB|1712921220|2.74819E-5|2.74948E-5|2.74819E-5|2.74944E-5
2024-04-12 11:28:00|SHIB|1712921280|2.74893E-5|2.74915E-5|2.74748E-5|2.74795E-5
2024-04-12 11:29:00|SHIB|1712921340|2.74795E-5|2.74873E-5|2.74723E-5|2.74734E-5
2024-04-12 11:30:00|SHIB|1712921400|2.74762E-5|2.74946E-5|2.74659E-5|2.74869E-5
2024-04-12 11:31:00|SHIB|1712921460|2.7487E-5|2.75053E-5|2.74835E-5|2.75044E-5
2024-04-12 11:32:00|SHIB|1712921520|2.7494E-5|2.74952E-5|2.74773E-5|2.7481E-5
2024-04-12 11:33:00|SHIB|1712921580|2.74773E-5|2.74825E-5|2.74708E-5|2.74733E-5
2024-04-12 11:34:00|SHIB|1712921640|2.74826E-5|2.74907E-5|2.74677E-5|2.74796E-5
2024-04-12 11:35:00|SHIB|1712921700|2.74796E-5|2.74864E-5|2.74768E-5|2.74805E-5
2024-04-12 11:36:00|SHIB|1712921760|2.74805E-5|2.74835E-5|2.74651E-5|2.74775E-5
2024-04-12 11:37:00|SHIB|1712921820|2.74763E-5|2.74856E-5|2.74694E-5|2.74744E-5
2024-04-12 11:38:00|SHIB|1712921880|2.74705E-5|2.74754E-5|2.74471E-5|2.74528E-5
2024-04-12 11:39:00|SHIB|1712921940|2.74498E-5|2.74555E-5|2.74455E-5|2.74517E-5
2024-04-12 11:40:00|SHIB|1712922000|2.74554E-5|2.74603E-5|2.744E-5|2.7445E-5
2024-04-12 11:41:00|SHIB|1712922060|2.74511E-5|2.74766E-5|2.74459E-5|2.74729E-5
2024-04-12 11:42:00|SHIB|1712922120|2.7472E-5|2.74775E-5|2.74656E-5|2.74758E-5
2024-04-12 11:43:00|SHIB|1712922180|2.74769E-5|2.74897E-5|2.74694E-5|2.74709E-5
2024-04-12 11:44:00|SHIB|1712922240|2.74733E-5|2.75082E-5|2.74733E-5|2.75074E-5
2024-04-12 11:45:00|SHIB|1712922300|2.75076E-5|2.7531E-5|2.75076E-5|2.75135E-5
2024-04-12 11:46:00|SHIB|1712922360|2.75114E-5|2.75388E-5|2.75114E-5|2.75343E-5
2024-04-12 11:47:00|SHIB|1712922420|2.75333E-5|2.75444E-5|2.75162E-5|2.7525E-5
2024-04-12 11:48:00|SHIB|1712922480|2.75185E-5|2.75375E-5|2.75172E-5|2.75375E-5
2024-04-12 11:49:00|SHIB|1712922540|2.75384E-5|2.75418E-5|2.75105E-5|2.75178E-5
2024-04-12 11:50:00|SHIB|1712922600|2.75149E-5|2.75281E-5|2.75091E-5|2.75281E-5
2024-04-12 11:51:00|SHIB|1712922660|2.75281E-5|2.75432E-5|2.75281E-5|2.75361E-5
2024-04-12 11:52:00|SHIB|1712922720|2.75357E-5|2.7539E-5|2.75173E-5|2.75256E-5
2024-04-12 11:53:00|SHIB|1712922780|2.75283E-5|2.75348E-5|2.75189E-5|2.75227E-5
2024-04-12 11:54:00|SHIB|1712922840|2.7519E-5|2.75278E-5|2.7517E-5|2.7517E-5
2024-04-12 11:55:00|SHIB|1712922900|2.7517E-5|2.75343E-5|2.75071E-5|2.75342E-5
2024-04-12 11:56:00|SHIB|1712922960|2.75343E-5|2.75391E-5|2.75249E-5|2.75327E-5
2024-04-12 11:57:00|SHIB|1712923020|2.75328E-5|2.75328E-5|2.75211E-5|2.75246E-5
2024-04-12 11:58:00|SHIB|1712923080|2.75239E-5|2.75241E-5|2.75129E-5|2.75206E-5
2024-04-12 11:59:00|SHIB|1712923140|2.75199E-5|2.75243E-5|2.75015E-5|2.75065E-5
2024-04-12 12:00:00|SHIB|1712923200|2.75026E-5|2.75027E-5|2.7478E-5|2.74789E-5
2024-04-12 12:01:00|SHIB|1712923260|2.74783E-5|2.74783E-5|2.74516E-5|2.74538E-5
2024-04-12 12:02:00|SHIB|1712923320|2.74509E-5|2.74667E-5|2.74509E-5|2.74576E-5
2024-04-12 12:03:00|SHIB|1712923380|2.74616E-5|2.74631E-5|2.74477E-5|2.74488E-5
2024-04-12 12:04:00|SHIB|1712923440|2.74471E-5|2.74506E-5|2.74279E-5|2.7445E-5
2024-04-12 12:05:00|SHIB|1712923500|2.74415E-5|2.74712E-5|2.74415E-5|2.74642E-5
2024-04-12 12:06:00|SHIB|1712923560|2.74595E-5|2.74643E-5|2.74341E-5|2.74412E-5
2024-04-12 12:07:00|SHIB|1712923620|2.74412E-5|2.74546E-5|2.74269E-5|2.74456E-5
2024-04-12 12:08:00|SHIB|1712923680|2.74469E-5|2.74469E-5|2.74266E-5|2.74302E-5
2024-04-12 12:09:00|SHIB|1712923740|2.74275E-5|2.74447E-5|2.74267E-5|2.74447E-5
2024-04-12 12:10:00|SHIB|1712923800|2.7441E-5|2.74469E-5|2.74267E-5|2.74297E-5
2024-04-12 12:11:00|SHIB|1712923860|2.74336E-5|2.74422E-5|2.74328E-5|2.74388E-5
2024-04-12 12:12:00|SHIB|1712923920|2.74388E-5|2.74466E-5|2.74329E-5|2.74394E-5
2024-04-12 12:13:00|SHIB|1712923980|2.74394E-5|2.74488E-5|2.74345E-5|2.74488E-5
2024-04-12 12:14:00|SHIB|1712924040|2.7445E-5|2.74785E-5|2.7445E-5|2.74712E-5
2024-04-12 12:15:00|SHIB|1712924100|2.7449E-5|2.7449E-5|2.74159E-5|2.74442E-5
2024-04-12 12:16:00|SHIB|1712924160|2.74441E-5|2.74441E-5|2.73911E-5|2.73911E-5
2024-04-12 12:17:00|SHIB|1712924220|2.73921E-5|2.74196E-5|2.73819E-5|2.73864E-5
2024-04-12 12:18:00|SHIB|1712924280|2.73856E-5|2.73857E-5|2.73622E-5|2.73719E-5
2024-04-12 12:19:00|SHIB|1712924340|2.737E-5|2.73709E-5|2.7288E-5|2.73043E-5
2024-04-12 12:20:00|SHIB|1712924400|2.73031E-5|2.73166E-5|2.72933E-5|2.73166E-5
2024-04-12 12:21:00|SHIB|1712924460|2.73257E-5|2.73351E-5|2.72893E-5|2.73351E-5
2024-04-12 12:22:00|SHIB|1712924520|2.7327E-5|2.73276E-5|2.73016E-5|2.73163E-5
2024-04-12 12:23:00|SHIB|1712924580|2.73163E-5|2.73167E-5|2.72978E-5|2.73071E-5
2024-04-12 12:24:00|SHIB|1712924640|2.73068E-5|2.73289E-5|2.72916E-5|2.73282E-5
2024-04-12 12:25:00|SHIB|1712924700|2.73284E-5|2.73326E-5|2.7321E-5|2.73258E-5
2024-04-12 12:26:00|SHIB|1712924760|2.73258E-5|2.73258E-5|2.7288E-5|2.72941E-5
2024-04-12 12:27:00|SHIB|1712924820|2.72952E-5|2.72952E-5|2.72596E-5|2.72646E-5
2024-04-12 12:28:00|SHIB|1712924880|2.72617E-5|2.72811E-5|2.72529E-5|2.7279E-5
2024-04-12 12:29:00|SHIB|1712924940|2.72683E-5|2.72718E-5|2.72604E-5|2.72699E-5
2024-04-12 12:30:00|SHIB|1712925000|2.72685E-5|2.73093E-5|2.72632E-5|2.73093E-5
2024-04-12 12:31:00|SHIB|1712925060|2.73094E-5|2.73094E-5|2.725E-5|2.72736E-5
2024-04-12 12:32:00|SHIB|1712925120|2.72726E-5|2.72726E-5|2.72278E-5|2.7235E-5
2024-04-12 12:33:00|SHIB|1712925180|2.72389E-5|2.72389E-5|2.71938E-5|2.7201E-5
2024-04-12 12:34:00|SHIB|1712925240|2.72048E-5|2.72354E-5|2.7199E-5|2.72251E-5
2024-04-12 12:35:00|SHIB|1712925300|2.72344E-5|2.72361E-5|2.72149E-5|2.72242E-5
2024-04-12 12:36:00|SHIB|1712925360|2.72269E-5|2.72299E-5|2.71989E-5|2.72112E-5
2024-04-12 12:37:00|SHIB|1712925420|2.72041E-5|2.7209E-5|2.71885E-5|2.72047E-5
2024-04-12 12:38:00|SHIB|1712925480|2.72072E-5|2.72219E-5|2.71458E-5|2.71656E-5
2024-04-12 12:39:00|SHIB|1712925540|2.71649E-5|2.71649E-5|2.7119E-5|2.7125E-5
2024-04-12 12:40:00|SHIB|1712925600|2.71234E-5|2.71493E-5|2.71009E-5|2.71009E-5
2024-04-12 12:41:00|SHIB|1712925660|2.71029E-5|2.71655E-5|2.70841E-5|2.71655E-5
2024-04-12 12:42:00|SHIB|1712925720|2.71662E-5|2.71956E-5|2.71586E-5|2.71819E-5
2024-04-12 12:43:00|SHIB|1712925780|2.71828E-5|2.71864E-5|2.71669E-5|2.71839E-5
2024-04-12 12:44:00|SHIB|1712925840|2.71855E-5|2.71875E-5|2.71554E-5|2.7157E-5
2024-04-12 12:45:00|SHIB|1712925900|2.7166E-5|2.7194E-5|2.71566E-5|2.71657E-5
2024-04-12 12:46:00|SHIB|1712925960|2.71668E-5|2.72004E-5|2.71505E-5|2.71944E-5
2024-04-12 12:47:00|SHIB|1712926020|2.71943E-5|2.71943E-5|2.71429E-5|2.71699E-5
2024-04-12 12:48:00|SHIB|1712926080|2.7173E-5|2.7198E-5|2.71559E-5|2.71559E-5
2024-04-12 12:49:00|SHIB|1712926140|2.71606E-5|2.719E-5|2.71593E-5|2.71704E-5
2024-04-12 12:50:00|SHIB|1712926200|2.71734E-5|2.71991E-5|2.71593E-5|2.71903E-5
2024-04-12 12:51:00|SHIB|1712926260|2.71911E-5|2.71997E-5|2.71837E-5|2.71934E-5
2024-04-12 12:52:00|SHIB|1712926320|2.71942E-5|2.72044E-5|2.7175E-5|2.71886E-5
2024-04-12 12:53:00|SHIB|1712926380|2.71897E-5|2.71986E-5|2.71719E-5|2.71986E-5
2024-04-12 12:54:00|SHIB|1712926440|2.71938E-5|2.71957E-5|2.718E-5|2.71917E-5
2024-04-12 12:55:00|SHIB|1712926500|2.71963E-5|2.71981E-5|2.71639E-5|2.71739E-5
2024-04-12 12:56:00|SHIB|1712926560|2.71791E-5|2.71791E-5|2.71526E-5|2.71721E-5
2024-04-12 12:57:00|SHIB|1712926620|2.71726E-5|2.71797E-5|2.71472E-5|2.71477E-5
2024-04-12 12:58:00|SHIB|1712926680|2.71476E-5|2.7166E-5|2.71202E-5|2.7166E-5
2024-04-12 12:59:00|SHIB|1712926740|2.7169E-5|2.71877E-5|2.71542E-5|2.71544E-5
2024-04-12 13:00:00|SHIB|1712926800|2.71517E-5|2.7173E-5|2.71517E-5|2.7173E-5
2024-04-12 13:01:00|SHIB|1712926860|2.71702E-5|2.71702E-5|2.71127E-5|2.7115E-5
2024-04-12 13:02:00|SHIB|1712926920|2.71139E-5|2.71216E-5|2.70998E-5|2.71006E-5
2024-04-12 13:03:00|SHIB|1712926980|2.71042E-5|2.71042E-5|2.70304E-5|2.70374E-5
2024-04-12 13:04:00|SHIB|1712927040|2.70422E-5|2.70575E-5|2.70096E-5|2.70338E-5
2024-04-12 13:05:00|SHIB|1712927100|2.70418E-5|2.70418E-5|2.69896E-5|2.70026E-5
2024-04-12 13:06:00|SHIB|1712927160|2.70016E-5|2.70065E-5|2.69847E-5|2.69989E-5
2024-04-12 13:07:00|SHIB|1712927220|2.69991E-5|2.7008E-5|2.69623E-5|2.69724E-5
2024-04-12 13:08:00|SHIB|1712927280|2.69637E-5|2.69637E-5|2.69276E-5|2.69411E-5
2024-04-12 13:09:00|SHIB|1712927340|2.69444E-5|2.70016E-5|2.69298E-5|2.69776E-5
2024-04-12 13:10:00|SHIB|1712927400|2.69754E-5|2.70006E-5|2.6952E-5|2.6952E-5
2024-04-12 13:11:00|SHIB|1712927460|2.6951E-5|2.70328E-5|2.69429E-5|2.70328E-5
2024-04-12 13:12:00|SHIB|1712927520|2.7015E-5|2.7067E-5|2.70095E-5|2.70384E-5
2024-04-12 13:13:00|SHIB|1712927580|2.70292E-5|2.70305E-5|2.70031E-5|2.70144E-5
2024-04-12 13:14:00|SHIB|1712927640|2.70146E-5|2.70606E-5|2.70124E-5|2.70606E-5
2024-04-12 13:15:00|SHIB|1712927700|2.70611E-5|2.70611E-5|2.70239E-5|2.70573E-5
2024-04-12 13:16:00|SHIB|1712927760|2.70589E-5|2.70596E-5|2.70014E-5|2.70014E-5
2024-04-12 13:17:00|SHIB|1712927820|2.6999E-5|2.70434E-5|2.69949E-5|2.69956E-5
2024-04-12 13:18:00|SHIB|1712927880|2.69955E-5|2.70111E-5|2.69727E-5|2.69811E-5
2024-04-12 13:19:00|SHIB|1712927940|2.69751E-5|2.69951E-5|2.69622E-5|2.69823E-5
2024-04-12 13:20:00|SHIB|1712928000|2.69777E-5|2.69796E-5|2.69463E-5|2.69599E-5
2024-04-12 13:21:00|SHIB|1712928060|2.69566E-5|2.69693E-5|2.69124E-5|2.69184E-5
2024-04-12 13:22:00|SHIB|1712928120|2.69103E-5|2.69103E-5|2.68515E-5|2.6909E-5
2024-04-12 13:23:00|SHIB|1712928180|2.69122E-5|2.69205E-5|2.68269E-5|2.68269E-5
2024-04-12 13:24:00|SHIB|1712928240|2.68326E-5|2.68452E-5|2.67962E-5|2.68006E-5
2024-04-12 13:25:00|SHIB|1712928300|2.6794E-5|2.68395E-5|2.6794E-5|2.6803E-5
2024-04-12 13:26:00|SHIB|1712928360|2.68126E-5|2.68126E-5|2.67526E-5|2.67682E-5
2024-04-12 13:27:00|SHIB|1712928420|2.67784E-5|2.6863E-5|2.67784E-5|2.6863E-5
2024-04-12 13:28:00|SHIB|1712928480|2.68551E-5|2.68748E-5|2.68388E-5|2.68505E-5
2024-04-12 13:29:00|SHIB|1712928540|2.68515E-5|2.68852E-5|2.68515E-5|2.68791E-5
2024-04-12 13:30:00|SHIB|1712928600|2.68816E-5|2.68928E-5|2.68413E-5|2.68413E-5
2024-04-12 13:31:00|SHIB|1712928660|2.684E-5|2.69004E-5|2.68104E-5|2.69004E-5
2024-04-12 13:32:00|SHIB|1712928720|2.69014E-5|2.69389E-5|2.68847E-5|2.69389E-5
2024-04-12 13:33:00|SHIB|1712928780|2.69465E-5|2.69536E-5|2.69198E-5|2.69499E-5
2024-04-12 13:34:00|SHIB|1712928840|2.69482E-5|2.69482E-5|2.69044E-5|2.69206E-5
2024-04-12 13:35:00|SHIB|1712928900|2.69169E-5|2.69354E-5|2.68982E-5|2.693E-5
2024-04-12 13:36:00|SHIB|1712928960|2.69279E-5|2.69417E-5|2.69079E-5|2.69417E-5
2024-04-12 13:37:00|SHIB|1712929020|2.69455E-5|2.69581E-5|2.69259E-5|2.69353E-5
2024-04-12 13:38:00|SHIB|1712929080|2.69344E-5|2.69344E-5|2.68986E-5|2.69054E-5
2024-04-12 13:39:00|SHIB|1712929140|2.69022E-5|2.69049E-5|2.68681E-5|2.68737E-5
2024-04-12 13:40:00|SHIB|1712929200|2.68723E-5|2.68774E-5|2.68467E-5|2.68467E-5
2024-04-12 13:41:00|SHIB|1712929260|2.68365E-5|2.6837E-5|2.67596E-5|2.67596E-5
2024-04-12 13:42:00|SHIB|1712929320|2.67662E-5|2.67662E-5|2.66824E-5|2.66837E-5
2024-04-12 13:43:00|SHIB|1712929380|2.66828E-5|2.66845E-5|2.66294E-5|2.66294E-5
2024-04-12 13:44:00|SHIB|1712929440|2.66242E-5|2.66537E-5|2.66173E-5|2.66383E-5
2024-04-12 13:45:00|SHIB|1712929500|2.66389E-5|2.67014E-5|2.66389E-5|2.66895E-5
2024-04-12 13:46:00|SHIB|1712929560|2.66715E-5|2.66792E-5|2.66172E-5|2.6642E-5
2024-04-12 13:47:00|SHIB|1712929620|2.664E-5|2.66991E-5|2.66133E-5|2.66957E-5
2024-04-12 13:48:00|SHIB|1712929680|2.66968E-5|2.67559E-5|2.66968E-5|2.67457E-5
2024-04-12 13:49:00|SHIB|1712929740|2.67335E-5|2.67679E-5|2.67066E-5|2.67294E-5
2024-04-12 13:50:00|SHIB|1712929800|2.6734E-5|2.67801E-5|2.67292E-5|2.67528E-5
2024-04-12 13:51:00|SHIB|1712929860|2.67554E-5|2.67739E-5|2.67403E-5|2.67654E-5
2024-04-12 13:52:00|SHIB|1712929920|2.67659E-5|2.68152E-5|2.67659E-5|2.68011E-5
2024-04-12 13:53:00|SHIB|1712929980|2.68012E-5|2.68012E-5|2.6767E-5|2.67796E-5
2024-04-12 13:54:00|SHIB|1712930040|2.67731E-5|2.6787E-5|2.67545E-5|2.67747E-5
2024-04-12 13:55:00|SHIB|1712930100|2.67772E-5|2.68725E-5|2.67772E-5|2.68725E-5
2024-04-12 13:56:00|SHIB|1712930160|2.68698E-5|2.69062E-5|2.68698E-5|2.68983E-5
2024-04-12 13:57:00|SHIB|1712930220|2.6901E-5|2.69175E-5|2.68794E-5|2.69095E-5
2024-04-12 13:58:00|SHIB|1712930280|2.69088E-5|2.69088E-5|2.68606E-5|2.68637E-5
2024-04-12 13:59:00|SHIB|1712930340|2.68666E-5|2.68691E-5|2.68412E-5|2.68463E-5
2024-04-12 14:00:00|SHIB|1712930400|2.68471E-5|2.68678E-5|2.68419E-5|2.68602E-5
2024-04-12 14:01:00|SHIB|1712930460|2.68611E-5|2.68899E-5|2.68149E-5|2.68897E-5
2024-04-12 14:02:00|SHIB|1712930520|2.68879E-5|2.69465E-5|2.68782E-5|2.694E-5
2024-04-12 14:03:00|SHIB|1712930580|2.69458E-5|2.70169E-5|2.69433E-5|2.6994E-5
2024-04-12 14:04:00|SHIB|1712930640|2.69881E-5|2.69999E-5|2.69849E-5|2.69896E-5
2024-04-12 14:05:00|SHIB|1712930700|2.69884E-5|2.70129E-5|2.69796E-5|2.70044E-5
2024-04-12 14:06:00|SHIB|1712930760|2.7015E-5|2.7015E-5|2.69533E-5|2.69601E-5
2024-04-12 14:07:00|SHIB|1712930820|2.69565E-5|2.69594E-5|2.69278E-5|2.69466E-5
2024-04-12 14:08:00|SHIB|1712930880|2.69529E-5|2.69529E-5|2.691E-5|2.69377E-5
2024-04-12 14:09:00|SHIB|1712930940|2.69391E-5|2.69391E-5|2.68884E-5|2.68884E-5
2024-04-12 14:10:00|SHIB|1712931000|2.68894E-5|2.69057E-5|2.68647E-5|2.68647E-5
2024-04-12 14:11:00|SHIB|1712931060|2.68689E-5|2.68689E-5|2.68158E-5|2.68466E-5
2024-04-12 14:12:00|SHIB|1712931120|2.68506E-5|2.68928E-5|2.68354E-5|2.68762E-5
2024-04-12 14:13:00|SHIB|1712931180|2.68719E-5|2.68868E-5|2.68596E-5|2.68868E-5
2024-04-12 14:14:00|SHIB|1712931240|2.68875E-5|2.69413E-5|2.6884E-5|2.69393E-5
2024-04-12 14:15:00|SHIB|1712931300|2.69436E-5|2.69543E-5|2.69232E-5|2.69423E-5
2024-04-12 14:16:00|SHIB|1712931360|2.69349E-5|2.69895E-5|2.69207E-5|2.69705E-5
2024-04-12 14:17:00|SHIB|1712931420|2.69699E-5|2.70728E-5|2.69699E-5|2.70656E-5
2024-04-12 14:18:00|SHIB|1712931480|2.70614E-5|2.70625E-5|2.70221E-5|2.70221E-5
2024-04-12 14:19:00|SHIB|1712931540|2.70256E-5|2.70534E-5|2.70168E-5|2.70332E-5
2024-04-12 14:20:00|SHIB|1712931600|2.70268E-5|2.70465E-5|2.70142E-5|2.70392E-5
2024-04-12 14:21:00|SHIB|1712931660|2.70395E-5|2.70851E-5|2.70395E-5|2.70758E-5
2024-04-12 14:22:00|SHIB|1712931720|2.70752E-5|2.70752E-5|2.70305E-5|2.7036E-5
2024-04-12 14:23:00|SHIB|1712931780|2.70359E-5|2.70618E-5|2.70323E-5|2.70618E-5
2024-04-12 14:24:00|SHIB|1712931840|2.70692E-5|2.70777E-5|2.70618E-5|2.70658E-5
2024-04-12 14:25:00|SHIB|1712931900|2.70611E-5|2.70736E-5|2.70456E-5|2.70456E-5
2024-04-12 14:26:00|SHIB|1712931960|2.70469E-5|2.70469E-5|2.69984E-5|2.70019E-5
2024-04-12 14:27:00|SHIB|1712932020|2.70084E-5|2.70148E-5|2.69822E-5|2.70119E-5
2024-04-12 14:28:00|SHIB|1712932080|2.70129E-5|2.70134E-5|2.69856E-5|2.69872E-5
2024-04-12 14:29:00|SHIB|1712932140|2.69899E-5|2.70241E-5|2.69899E-5|2.69969E-5
2024-04-12 14:30:00|SHIB|1712932200|2.69981E-5|2.70018E-5|2.69859E-5|2.69898E-5
2024-04-12 14:31:00|SHIB|1712932260|2.69935E-5|2.70206E-5|2.69816E-5|2.70132E-5
2024-04-12 14:32:00|SHIB|1712932320|2.70114E-5|2.70333E-5|2.70106E-5|2.70333E-5
2024-04-12 14:33:00|SHIB|1712932380|2.70367E-5|2.7053E-5|2.70276E-5|2.705E-5
2024-04-12 14:34:00|SHIB|1712932440|2.70503E-5|2.70699E-5|2.70492E-5|2.70699E-5
2024-04-12 14:35:00|SHIB|1712932500|2.7069E-5|2.70749E-5|2.70317E-5|2.70317E-5
2024-04-12 14:36:00|SHIB|1712932560|2.7035E-5|2.70351E-5|2.70087E-5|2.70124E-5
2024-04-12 14:37:00|SHIB|1712932620|2.70149E-5|2.70203E-5|2.69836E-5|2.69838E-5
2024-04-12 14:38:00|SHIB|1712932680|2.69837E-5|2.69837E-5|2.69437E-5|2.6959E-5
2024-04-12 14:39:00|SHIB|1712932740|2.69577E-5|2.69577E-5|2.69063E-5|2.69414E-5
2024-04-12 14:40:00|SHIB|1712932800|2.69434E-5|2.69486E-5|2.68927E-5|2.68966E-5
2024-04-12 14:41:00|SHIB|1712932860|2.69036E-5|2.69452E-5|2.69036E-5|2.69355E-5
2024-04-12 14:42:00|SHIB|1712932920|2.69398E-5|2.69567E-5|2.69193E-5|2.69201E-5
2024-04-12 14:43:00|SHIB|1712932980|2.69196E-5|2.69709E-5|2.69143E-5|2.69645E-5
2024-04-12 14:44:00|SHIB|1712933040|2.69628E-5|2.69695E-5|2.69297E-5|2.69617E-5
2024-04-12 14:45:00|SHIB|1712933100|2.69632E-5|2.69991E-5|2.69632E-5|2.69972E-5
2024-04-12 14:46:00|SHIB|1712933160|2.69972E-5|2.70061E-5|2.69758E-5|2.69772E-5
2024-04-12 14:47:00|SHIB|1712933220|2.6976E-5|2.6976E-5|2.6911E-5|2.6911E-5
2024-04-12 14:48:00|SHIB|1712933280|2.69092E-5|2.6929E-5|2.68824E-5|2.6929E-5
2024-04-12 14:49:00|SHIB|1712933340|2.69319E-5|2.69338E-5|2.68893E-5|2.693E-5
2024-04-12 14:50:00|SHIB|1712933400|2.69327E-5|2.69377E-5|2.69099E-5|2.69192E-5
2024-04-12 14:51:00|SHIB|1712933460|2.6916E-5|2.69165E-5|2.68622E-5|2.68665E-5
2024-04-12 14:52:00|SHIB|1712933520|2.68642E-5|2.6873E-5|2.68406E-5|2.686E-5
2024-04-12 14:53:00|SHIB|1712933580|2.6859E-5|2.68643E-5|2.6815E-5|2.68293E-5
2024-04-12 14:54:00|SHIB|1712933640|2.68254E-5|2.68532E-5|2.68116E-5|2.685E-5
2024-04-12 14:55:00|SHIB|1712933700|2.68494E-5|2.68736E-5|2.68415E-5|2.68697E-5
2024-04-12 14:56:00|SHIB|1712933760|2.68707E-5|2.68746E-5|2.68426E-5|2.68574E-5
2024-04-12 14:57:00|SHIB|1712933820|2.6855E-5|2.68962E-5|2.6855E-5|2.68859E-5
2024-04-12 14:58:00|SHIB|1712933880|2.68817E-5|2.69019E-5|2.68725E-5|2.68994E-5
2024-04-12 14:59:00|SHIB|1712933940|2.68955E-5|2.69156E-5|2.68832E-5|2.69087E-5
2024-04-12 15:00:00|SHIB|1712934000|2.69104E-5|2.69148E-5|2.68875E-5|2.69004E-5
2024-04-12 15:01:00|SHIB|1712934060|2.68968E-5|2.69806E-5|2.68886E-5|2.69632E-5
2024-04-12 15:02:00|SHIB|1712934120|2.69656E-5|2.69656E-5|2.69057E-5|2.69057E-5
2024-04-12 15:03:00|SHIB|1712934180|2.69005E-5|2.69801E-5|2.68862E-5|2.69733E-5
2024-04-12 15:04:00|SHIB|1712934240|2.69732E-5|2.69799E-5|2.69598E-5|2.69632E-5
2024-04-12 15:05:00|SHIB|1712934300|2.69563E-5|2.69563E-5|2.69174E-5|2.69228E-5
2024-04-12 15:06:00|SHIB|1712934360|2.69213E-5|2.69543E-5|2.6915E-5|2.69525E-5
2024-04-12 15:07:00|SHIB|1712934420|2.6959E-5|2.69701E-5|2.69312E-5|2.69622E-5
2024-04-12 15:08:00|SHIB|1712934480|2.69548E-5|2.6959E-5|2.68929E-5|2.68929E-5
2024-04-12 15:09:00|SHIB|1712934540|2.68928E-5|2.69074E-5|2.68927E-5|2.69001E-5
2024-04-12 15:10:00|SHIB|1712934600|2.68972E-5|2.68994E-5|2.68655E-5|2.68687E-5
2024-04-12 15:11:00|SHIB|1712934660|2.68681E-5|2.6908E-5|2.68681E-5|2.6899E-5
2024-04-12 15:12:00|SHIB|1712934720|2.69033E-5|2.69525E-5|2.69033E-5|2.69217E-5
2024-04-12 15:13:00|SHIB|1712934780|2.69196E-5|2.69613E-5|2.69137E-5|2.6946E-5
2024-04-12 15:14:00|SHIB|1712934840|2.69455E-5|2.69455E-5|2.68971E-5|2.68989E-5
2024-04-12 15:15:00|SHIB|1712934900|2.68998E-5|2.69047E-5|2.68894E-5|2.69044E-5
2024-04-12 15:16:00|SHIB|1712934960|2.69006E-5|2.69231E-5|2.68958E-5|2.68993E-5
2024-04-12 15:17:00|SHIB|1712935020|2.69097E-5|2.6931E-5|2.68946E-5|2.69306E-5
2024-04-12 15:18:00|SHIB|1712935080|2.6932E-5|2.6932E-5|2.68926E-5|2.68967E-5
2024-04-12 15:19:00|SHIB|1712935140|2.689E-5|2.69459E-5|2.68886E-5|2.6945E-5
2024-04-12 15:20:00|SHIB|1712935200|2.69521E-5|2.69521E-5|2.69182E-5|2.69272E-5
2024-04-12 15:21:00|SHIB|1712935260|2.69258E-5|2.69609E-5|2.69227E-5|2.69581E-5
2024-04-12 15:22:00|SHIB|1712935320|2.69663E-5|2.6995E-5|2.69663E-5|2.69876E-5
2024-04-12 15:23:00|SHIB|1712935380|2.69837E-5|2.69837E-5|2.69327E-5|2.69378E-5
2024-04-12 15:24:00|SHIB|1712935440|2.69361E-5|2.69547E-5|2.69361E-5|2.69416E-5
2024-04-12 15:25:00|SHIB|1712935500|2.69418E-5|2.69577E-5|2.69418E-5|2.69453E-5
2024-04-12 15:26:00|SHIB|1712935560|2.69546E-5|2.69818E-5|2.69438E-5|2.69791E-5
2024-04-12 15:27:00|SHIB|1712935620|2.69824E-5|2.70019E-5|2.69604E-5|2.69976E-5
2024-04-12 15:28:00|SHIB|1712935680|2.69949E-5|2.70209E-5|2.6978E-5|2.70184E-5
2024-04-12 15:29:00|SHIB|1712935740|2.70187E-5|2.70386E-5|2.70137E-5|2.70159E-5
2024-04-12 15:30:00|SHIB|1712935800|2.70213E-5|2.70388E-5|2.7009E-5|2.70385E-5
2024-04-12 15:31:00|SHIB|1712935860|2.70414E-5|2.70455E-5|2.7024E-5|2.7024E-5
2024-04-12 15:32:00|SHIB|1712935920|2.70241E-5|2.70241E-5|2.69914E-5|2.69996E-5
2024-04-12 15:33:00|SHIB|1712935980|2.69976E-5|2.70001E-5|2.69837E-5|2.69847E-5
2024-04-12 15:34:00|SHIB|1712936040|2.69849E-5|2.69986E-5|2.6979E-5|2.69956E-5
2024-04-12 15:35:00|SHIB|1712936100|2.69953E-5|2.70023E-5|2.69788E-5|2.69861E-5
2024-04-12 15:36:00|SHIB|1712936160|2.69963E-5|2.70114E-5|2.69894E-5|2.69991E-5
2024-04-12 15:37:00|SHIB|1712936220|2.69972E-5|2.69975E-5|2.69607E-5|2.69607E-5
2024-04-12 15:38:00|SHIB|1712936280|2.69634E-5|2.69688E-5|2.69456E-5|2.69578E-5
2024-04-12 15:39:00|SHIB|1712936340|2.69616E-5|2.69779E-5|2.6956E-5|2.69621E-5
2024-04-12 15:40:00|SHIB|1712936400|2.69553E-5|2.69624E-5|2.6947E-5|2.6947E-5
2024-04-12 15:41:00|SHIB|1712936460|2.69454E-5|2.69454E-5|2.69056E-5|2.69057E-5
2024-04-12 15:42:00|SHIB|1712936520|2.69059E-5|2.69059E-5|2.68846E-5|2.68902E-5
2024-04-12 15:43:00|SHIB|1712936580|2.68916E-5|2.68989E-5|2.68913E-5|2.68953E-5
2024-04-12 15:44:00|SHIB|1712936640|2.68953E-5|2.68953E-5|2.68732E-5|2.68732E-5
2024-04-12 15:45:00|SHIB|1712936700|2.68734E-5|2.69077E-5|2.68729E-5|2.68828E-5
2024-04-12 15:46:00|SHIB|1712936760|2.68836E-5|2.68851E-5|2.68624E-5|2.68723E-5
2024-04-12 15:47:00|SHIB|1712936820|2.68738E-5|2.68992E-5|2.6864E-5|2.68957E-5
2024-04-12 15:48:00|SHIB|1712936880|2.6903E-5|2.69304E-5|2.68964E-5|2.69211E-5
2024-04-12 15:49:00|SHIB|1712936940|2.69206E-5|2.69335E-5|2.69179E-5|2.69232E-5
2024-04-12 15:50:00|SHIB|1712937000|2.6926E-5|2.69413E-5|2.6926E-5|2.69374E-5
2024-04-12 15:51:00|SHIB|1712937060|2.69412E-5|2.69412E-5|2.69221E-5|2.69221E-5
2024-04-12 15:52:00|SHIB|1712937120|2.69222E-5|2.69432E-5|2.69147E-5|2.69354E-5
2024-04-12 15:53:00|SHIB|1712937180|2.69379E-5|2.69379E-5|2.6899E-5|2.69042E-5
2024-04-12 15:54:00|SHIB|1712937240|2.69053E-5|2.69053E-5|2.68953E-5|2.68998E-5
2024-04-12 15:55:00|SHIB|1712937300|2.69018E-5|2.69083E-5|2.68904E-5|2.69083E-5
2024-04-12 15:56:00|SHIB|1712937360|2.691E-5|2.69121E-5|2.68931E-5|2.68998E-5
2024-04-12 15:57:00|SHIB|1712937420|2.69001E-5|2.69001E-5|2.68733E-5|2.68898E-5
2024-04-12 15:58:00|SHIB|1712937480|2.68865E-5|2.69333E-5|2.68778E-5|2.69333E-5
2024-04-12 15:59:00|SHIB|1712937540|2.69341E-5|2.69341E-5|2.69089E-5|2.69089E-5
2024-04-12 16:00:00|SHIB|1712937600|2.69114E-5|2.69114E-5|2.68923E-5|2.68976E-5
2024-04-12 16:01:00|SHIB|1712937660|2.68972E-5|2.68972E-5|2.68439E-5|2.68638E-5
2024-04-12 16:02:00|SHIB|1712937720|2.68641E-5|2.68862E-5|2.68598E-5|2.68647E-5
2024-04-12 16:03:00|SHIB|1712937780|2.68757E-5|2.69662E-5|2.68435E-5|2.69662E-5
2024-04-12 16:04:00|SHIB|1712937840|2.69656E-5|2.70096E-5|2.69656E-5|2.69982E-5
2024-04-12 16:05:00|SHIB|1712937900|2.69955E-5|2.7017E-5|2.69921E-5|2.69921E-5
2024-04-12 16:06:00|SHIB|1712937960|2.6992E-5|2.6992E-5|2.69629E-5|2.69827E-5
2024-04-12 16:07:00|SHIB|1712938020|2.698E-5|2.70363E-5|2.69798E-5|2.70273E-5
2024-04-12 16:08:00|SHIB|1712938080|2.70231E-5|2.70268E-5|2.69947E-5|2.70159E-5
2024-04-12 16:09:00|SHIB|1712938140|2.70161E-5|2.70346E-5|2.70077E-5|2.70225E-5
2024-04-12 16:10:00|SHIB|1712938200|2.70171E-5|2.70171E-5|2.69861E-5|2.69932E-5
2024-04-12 16:11:00|SHIB|1712938260|2.69923E-5|2.6994E-5|2.69331E-5|2.69331E-5
2024-04-12 16:12:00|SHIB|1712938320|2.69374E-5|2.69374E-5|2.68548E-5|2.6866E-5
2024-04-12 16:13:00|SHIB|1712938380|2.68596E-5|2.68811E-5|2.6845E-5|2.68522E-5
2024-04-12 16:14:00|SHIB|1712938440|2.68503E-5|2.68503E-5|2.68135E-5|2.68328E-5
2024-04-12 16:15:00|SHIB|1712938500|2.68318E-5|2.68353E-5|2.68097E-5|2.68334E-5
2024-04-12 16:16:00|SHIB|1712938560|2.68318E-5|2.68953E-5|2.68318E-5|2.68953E-5
2024-04-12 16:17:00|SHIB|1712938620|2.68859E-5|2.68949E-5|2.68617E-5|2.68617E-5
2024-04-12 16:18:00|SHIB|1712938680|2.68498E-5|2.68511E-5|2.68133E-5|2.68217E-5
2024-04-12 16:19:00|SHIB|1712938740|2.6826E-5|2.68268E-5|2.67502E-5|2.67502E-5
2024-04-12 16:20:00|SHIB|1712938800|2.67493E-5|2.67604E-5|2.66865E-5|2.66881E-5
2024-04-12 16:21:00|SHIB|1712938860|2.66863E-5|2.67132E-5|2.65934E-5|2.66067E-5
2024-04-12 16:22:00|SHIB|1712938920|2.66097E-5|2.66101E-5|2.65338E-5|2.65486E-5
2024-04-12 16:23:00|SHIB|1712938980|2.65356E-5|2.66455E-5|2.65354E-5|2.66455E-5
2024-04-12 16:24:00|SHIB|1712939040|2.66452E-5|2.66452E-5|2.65868E-5|2.66417E-5
2024-04-12 16:25:00|SHIB|1712939100|2.66325E-5|2.66906E-5|2.66188E-5|2.66906E-5
2024-04-12 16:26:00|SHIB|1712939160|2.66922E-5|2.67771E-5|2.66922E-5|2.67771E-5
2024-04-12 16:27:00|SHIB|1712939220|2.67859E-5|2.68002E-5|2.67603E-5|2.67987E-5
2024-04-12 16:28:00|SHIB|1712939280|2.67969E-5|2.68071E-5|2.67729E-5|2.67769E-5
2024-04-12 16:29:00|SHIB|1712939340|2.67838E-5|2.68101E-5|2.67838E-5|2.67986E-5
2024-04-12 16:30:00|SHIB|1712939400|2.6798E-5|2.6799E-5|2.67588E-5|2.67588E-5
2024-04-12 16:31:00|SHIB|1712939460|2.67622E-5|2.67835E-5|2.67622E-5|2.67759E-5
2024-04-12 16:32:00|SHIB|1712939520|2.67707E-5|2.67707E-5|2.6706E-5|2.67169E-5
2024-04-12 16:33:00|SHIB|1712939580|2.6712E-5|2.6757E-5|2.6712E-5|2.67475E-5
2024-04-12 16:34:00|SHIB|1712939640|2.67409E-5|2.68112E-5|2.67409E-5|2.68077E-5
2024-04-12 16:35:00|SHIB|1712939700|2.68081E-5|2.68403E-5|2.68081E-5|2.68265E-5
2024-04-12 16:36:00|SHIB|1712939760|2.68226E-5|2.68767E-5|2.68182E-5|2.68767E-5
2024-04-12 16:37:00|SHIB|1712939820|2.68807E-5|2.69002E-5|2.683E-5|2.68841E-5
2024-04-12 16:38:00|SHIB|1712939880|2.6884E-5|2.69206E-5|2.68595E-5|2.68595E-5
2024-04-12 16:39:00|SHIB|1712939940|2.68496E-5|2.68496E-5|2.68086E-5|2.68235E-5
2024-04-12 16:40:00|SHIB|1712940000|2.68314E-5|2.68341E-5|2.67969E-5|2.67969E-5
2024-04-12 16:41:00|SHIB|1712940060|2.67968E-5|2.67968E-5|2.67666E-5|2.67922E-5
2024-04-12 16:42:00|SHIB|1712940120|2.67733E-5|2.67733E-5|2.67517E-5|2.67605E-5
2024-04-12 16:43:00|SHIB|1712940180|2.67575E-5|2.6801E-5|2.67351E-5|2.6788E-5
2024-04-12 16:44:00|SHIB|1712940240|2.67861E-5|2.67884E-5|2.67587E-5|2.6765E-5
2024-04-12 16:45:00|SHIB|1712940300|2.67638E-5|2.67661E-5|2.67309E-5|2.67309E-5
2024-04-12 16:46:00|SHIB|1712940360|2.6731E-5|2.67987E-5|2.67193E-5|2.67987E-5
2024-04-12 16:47:00|SHIB|1712940420|2.67991E-5|2.68258E-5|2.67556E-5|2.67588E-5
2024-04-12 16:48:00|SHIB|1712940480|2.67569E-5|2.67816E-5|2.6736E-5|2.67771E-5
2024-04-12 16:49:00|SHIB|1712940540|2.6777E-5|2.68078E-5|2.67499E-5|2.67552E-5
2024-04-12 16:50:00|SHIB|1712940600|2.6758E-5|2.67665E-5|2.67426E-5|2.67665E-5
2024-04-12 16:51:00|SHIB|1712940660|2.67684E-5|2.68136E-5|2.67684E-5|2.68136E-5
2024-04-12 16:52:00|SHIB|1712940720|2.68161E-5|2.68161E-5|2.67828E-5|2.67828E-5
2024-04-12 16:53:00|SHIB|1712940780|2.67826E-5|2.6805E-5|2.67812E-5|2.67986E-5
2024-04-12 16:54:00|SHIB|1712940840|2.68045E-5|2.68045E-5|2.6745E-5|2.67535E-5
2024-04-12 16:55:00|SHIB|1712940900|2.67663E-5|2.68041E-5|2.67663E-5|2.68007E-5
2024-04-12 16:56:00|SHIB|1712940960|2.68007E-5|2.68673E-5|2.67975E-5|2.68193E-5
2024-04-12 16:57:00|SHIB|1712941020|2.68246E-5|2.68323E-5|2.67742E-5|2.67806E-5
2024-04-12 16:58:00|SHIB|1712941080|2.67768E-5|2.67768E-5|2.6749E-5|2.67721E-5
2024-04-12 16:59:00|SHIB|1712941140|2.67682E-5|2.67753E-5|2.67555E-5|2.67585E-5
2024-04-12 17:00:00|SHIB|1712941200|2.67624E-5|2.67644E-5|2.67199E-5|2.67199E-5
2024-04-12 17:01:00|SHIB|1712941260|2.67231E-5|2.67248E-5|2.67079E-5|2.67175E-5
2024-04-12 17:02:00|SHIB|1712941320|2.67258E-5|2.6768E-5|2.67258E-5|2.67566E-5
2024-04-12 17:03:00|SHIB|1712941380|2.67563E-5|2.67614E-5|2.6709E-5|2.6709E-5
2024-04-12 17:04:00|SHIB|1712941440|2.67061E-5|2.67061E-5|2.66677E-5|2.66677E-5
2024-04-12 17:05:00|SHIB|1712941500|2.66698E-5|2.66754E-5|2.66071E-5|2.66102E-5
2024-04-12 17:06:00|SHIB|1712941560|2.66154E-5|2.66154E-5|2.65551E-5|2.6579E-5
2024-04-12 17:07:00|SHIB|1712941620|2.65781E-5|2.66787E-5|2.65781E-5|2.66723E-5
2024-04-12 17:08:00|SHIB|1712941680|2.66871E-5|2.66994E-5|2.66558E-5|2.66791E-5
2024-04-12 17:09:00|SHIB|1712941740|2.66845E-5|2.67066E-5|2.66754E-5|2.66952E-5
2024-04-12 17:10:00|SHIB|1712941800|2.66827E-5|2.66966E-5|2.6637E-5|2.6638E-5
2024-04-12 17:11:00|SHIB|1712941860|2.66339E-5|2.66519E-5|2.66048E-5|2.66085E-5
2024-04-12 17:12:00|SHIB|1712941920|2.66103E-5|2.66508E-5|2.65964E-5|2.66508E-5
2024-04-12 17:13:00|SHIB|1712941980|2.6649E-5|2.66597E-5|2.66206E-5|2.66588E-5
2024-04-12 17:14:00|SHIB|1712942040|2.66529E-5|2.66529E-5|2.65996E-5|2.66226E-5
2024-04-12 17:15:00|SHIB|1712942100|2.66232E-5|2.66602E-5|2.66179E-5|2.66179E-5
2024-04-12 17:16:00|SHIB|1712942160|2.66154E-5|2.66324E-5|2.66046E-5|2.6613E-5
2024-04-12 17:17:00|SHIB|1712942220|2.6614E-5|2.6614E-5|2.65422E-5|2.65773E-5
2024-04-12 17:18:00|SHIB|1712942280|2.65722E-5|2.66162E-5|2.65686E-5|2.65875E-5
2024-04-12 17:19:00|SHIB|1712942340|2.6593E-5|2.66234E-5|2.65771E-5|2.66234E-5
2024-04-12 17:20:00|SHIB|1712942400|2.6625E-5|2.66556E-5|2.65798E-5|2.65807E-5
2024-04-12 17:21:00|SHIB|1712942460|2.65712E-5|2.65721E-5|2.65128E-5|2.65211E-5
2024-04-12 17:22:00|SHIB|1712942520|2.65212E-5|2.65237E-5|2.63899E-5|2.64166E-5
2024-04-12 17:23:00|SHIB|1712942580|2.64014E-5|2.6411E-5|2.62433E-5|2.62992E-5
2024-04-12 17:24:00|SHIB|1712942640|2.63051E-5|2.63401E-5|2.62213E-5|2.62901E-5
2024-04-12 17:25:00|SHIB|1712942700|2.62968E-5|2.63441E-5|2.62261E-5|2.62335E-5
2024-04-12 17:26:00|SHIB|1712942760|2.62308E-5|2.6254E-5|2.61078E-5|2.61079E-5
2024-04-12 17:27:00|SHIB|1712942820|2.6105E-5|2.6164E-5|2.61011E-5|2.61315E-5
2024-04-12 17:28:00|SHIB|1712942880|2.61283E-5|2.61582E-5|2.59197E-5|2.59197E-5
2024-04-12 17:29:00|SHIB|1712942940|2.59415E-5|2.59415E-5|2.52625E-5|2.53208E-5
2024-04-12 17:30:00|SHIB|1712943000|2.53182E-5|2.53645E-5|2.4873E-5|2.49554E-5
2024-04-12 17:31:00|SHIB|1712943060|2.49942E-5|2.53267E-5|2.49942E-5|2.52912E-5
2024-04-12 17:32:00|SHIB|1712943120|2.52412E-5|2.53228E-5|2.5228E-5|2.5256E-5
2024-04-12 17:33:00|SHIB|1712943180|2.52482E-5|2.53869E-5|2.52482E-5|2.53671E-5
2024-04-12 17:34:00|SHIB|1712943240|2.5307E-5|2.53737E-5|2.52552E-5|2.53135E-5
2024-04-12 17:35:00|SHIB|1712943300|2.53415E-5|2.54454E-5|2.53287E-5|2.53943E-5
2024-04-12 17:36:00|SHIB|1712943360|2.54293E-5|2.54365E-5|2.5322E-5|2.53342E-5
2024-04-12 17:37:00|SHIB|1712943420|2.53385E-5|2.53937E-5|2.53161E-5|2.53699E-5
2024-04-12 17:38:00|SHIB|1712943480|2.53828E-5|2.55318E-5|2.53828E-5|2.55196E-5
2024-04-12 17:39:00|SHIB|1712943540|2.55365E-5|2.56437E-5|2.55365E-5|2.56215E-5
2024-04-12 17:40:00|SHIB|1712943600|2.56168E-5|2.56662E-5|2.55984E-5|2.56608E-5
2024-04-12 17:41:00|SHIB|1712943660|2.56759E-5|2.56982E-5|2.55791E-5|2.55791E-5
2024-04-12 17:42:00|SHIB|1712943720|2.55609E-5|2.56566E-5|2.55249E-5|2.56408E-5
2024-04-12 17:43:00|SHIB|1712943780|2.56394E-5|2.57135E-5|2.55999E-5|2.57056E-5
2024-04-12 17:44:00|SHIB|1712943840|2.57042E-5|2.58078E-5|2.57002E-5|2.5754E-5
2024-04-12 17:45:00|SHIB|1712943900|2.57558E-5|2.57745E-5|2.56922E-5|2.57037E-5
2024-04-12 17:46:00|SHIB|1712943960|2.56836E-5|2.57385E-5|2.56529E-5|2.57335E-5
2024-04-12 17:47:00|SHIB|1712944020|2.57518E-5|2.58154E-5|2.5748E-5|2.58132E-5
2024-04-12 17:48:00|SHIB|1712944080|2.58219E-5|2.58353E-5|2.57694E-5|2.57737E-5
2024-04-12 17:49:00|SHIB|1712944140|2.57749E-5|2.57749E-5|2.57375E-5|2.57375E-5
2024-04-12 17:50:00|SHIB|1712944200|2.57382E-5|2.58119E-5|2.57257E-5|2.57319E-5
2024-04-12 17:51:00|SHIB|1712944260|2.5757E-5|2.5772E-5|2.56673E-5|2.56895E-5
2024-04-12 17:52:00|SHIB|1712944320|2.56889E-5|2.57731E-5|2.56889E-5|2.57391E-5
2024-04-12 17:53:00|SHIB|1712944380|2.57463E-5|2.58594E-5|2.57463E-5|2.58324E-5
2024-04-12 17:54:00|SHIB|1712944440|2.58563E-5|2.58563E-5|2.57239E-5|2.57239E-5
2024-04-12 17:55:00|SHIB|1712944500|2.57194E-5|2.57556E-5|2.57042E-5|2.5711E-5
2024-04-12 17:56:00|SHIB|1712944560|2.57128E-5|2.57221E-5|2.5675E-5|2.5675E-5
2024-04-12 17:57:00|SHIB|1712944620|2.5697E-5|2.57298E-5|2.56488E-5|2.56488E-5
2024-04-12 17:58:00|SHIB|1712944680|2.56578E-5|2.56812E-5|2.55907E-5|2.55971E-5
2024-04-12 17:59:00|SHIB|1712944740|2.56108E-5|2.56369E-5|2.55763E-5|2.55945E-5
2024-04-12 18:00:00|SHIB|1712944800|2.5595E-5|2.56595E-5|2.5595E-5|2.56344E-5
2024-04-12 18:01:00|SHIB|1712944860|2.56193E-5|2.56193E-5|2.5508E-5|2.5522E-5
2024-04-12 18:02:00|SHIB|1712944920|2.55277E-5|2.55997E-5|2.54759E-5|2.54834E-5
2024-04-12 18:03:00|SHIB|1712944980|2.54932E-5|2.55092E-5|2.53889E-5|2.54312E-5
2024-04-12 18:04:00|SHIB|1712945040|2.54321E-5|2.55356E-5|2.54259E-5|2.55167E-5
2024-04-12 18:05:00|SHIB|1712945100|2.55282E-5|2.55733E-5|2.54756E-5|2.55598E-5
2024-04-12 18:06:00|SHIB|1712945160|2.55594E-5|2.55594E-5|2.54787E-5|2.54858E-5
2024-04-12 18:07:00|SHIB|1712945220|2.54964E-5|2.55775E-5|2.54849E-5|2.55735E-5
2024-04-12 18:08:00|SHIB|1712945280|2.55693E-5|2.55742E-5|2.54974E-5|2.55056E-5
2024-04-12 18:09:00|SHIB|1712945340|2.54998E-5|2.55488E-5|2.54959E-5|2.55462E-5
2024-04-12 18:10:00|SHIB|1712945400|2.55605E-5|2.56121E-5|2.55588E-5|2.56102E-5
2024-04-12 18:11:00|SHIB|1712945460|2.56064E-5|2.56498E-5|2.56055E-5|2.56417E-5
2024-04-12 18:12:00|SHIB|1712945520|2.56468E-5|2.56622E-5|2.56413E-5|2.56497E-5
2024-04-12 18:13:00|SHIB|1712945580|2.56524E-5|2.56524E-5|2.55905E-5|2.55951E-5
2024-04-12 18:14:00|SHIB|1712945640|2.55931E-5|2.56163E-5|2.55751E-5|2.55898E-5
2024-04-12 18:15:00|SHIB|1712945700|2.55836E-5|2.56345E-5|2.55611E-5|2.56162E-5
2024-04-12 18:16:00|SHIB|1712945760|2.56132E-5|2.56132E-5|2.55546E-5|2.55651E-5
2024-04-12 18:17:00|SHIB|1712945820|2.55559E-5|2.55598E-5|2.54846E-5|2.54846E-5
2024-04-12 18:18:00|SHIB|1712945880|2.54819E-5|2.55219E-5|2.54796E-5|2.55045E-5
2024-04-12 18:19:00|SHIB|1712945940|2.54982E-5|2.54984E-5|2.5427E-5|2.54382E-5
2024-04-12 18:20:00|SHIB|1712946000|2.54342E-5|2.54342E-5|2.53353E-5|2.53538E-5
2024-04-12 18:21:00|SHIB|1712946060|2.53542E-5|2.54015E-5|2.53507E-5|2.54001E-5
2024-04-12 18:22:00|SHIB|1712946120|2.53896E-5|2.53896E-5|2.52688E-5|2.52814E-5
2024-04-12 18:23:00|SHIB|1712946180|2.52794E-5|2.52977E-5|2.52467E-5|2.52661E-5
2024-04-12 18:24:00|SHIB|1712946240|2.52726E-5|2.5339E-5|2.52293E-5|2.5309E-5
2024-04-12 18:25:00|SHIB|1712946300|2.53041E-5|2.54088E-5|2.53041E-5|2.53665E-5
2024-04-12 18:26:00|SHIB|1712946360|2.53511E-5|2.53511E-5|2.52529E-5|2.52673E-5
2024-04-12 18:27:00|SHIB|1712946420|2.52677E-5|2.5329E-5|2.52677E-5|2.52963E-5
2024-04-12 18:28:00|SHIB|1712946480|2.53005E-5|2.534E-5|2.51375E-5|2.5144E-5
2024-04-12 18:29:00|SHIB|1712946540|2.51526E-5|2.52253E-5|2.512E-5|2.52253E-5
2024-04-12 18:30:00|SHIB|1712946600|2.52179E-5|2.52801E-5|2.52179E-5|2.52507E-5
2024-04-12 18:31:00|SHIB|1712946660|2.52464E-5|2.52464E-5|2.51655E-5|2.51804E-5
2024-04-12 18:32:00|SHIB|1712946720|2.5177E-5|2.51901E-5|2.50825E-5|2.50825E-5
2024-04-12 18:33:00|SHIB|1712946780|2.50714E-5|2.50714E-5|2.40195E-5|2.40195E-5
2024-04-12 18:34:00|SHIB|1712946840|2.39768E-5|2.41735E-5|2.37901E-5|2.41492E-5
2024-04-12 18:35:00|SHIB|1712946900|2.42803E-5|2.43193E-5|2.39833E-5|2.39833E-5
2024-04-12 18:36:00|SHIB|1712946960|2.39634E-5|2.39634E-5|2.08882E-5|2.15727E-5
2024-04-12 18:37:00|SHIB|1712947020|2.10227E-5|2.31985E-5|2.09139E-5|2.29568E-5
2024-04-12 18:38:00|SHIB|1712947080|2.30133E-5|2.33768E-5|2.29484E-5|2.31415E-5
2024-04-12 18:39:00|SHIB|1712947140|2.31647E-5|2.3407E-5|2.25788E-5|2.31866E-5
2024-04-12 18:40:00|SHIB|1712947200|2.32428E-5|2.32574E-5|2.30332E-5|2.30735E-5
2024-04-12 18:41:00|SHIB|1712947260|2.30722E-5|2.32742E-5|2.29956E-5|2.32522E-5
2024-04-12 18:42:00|SHIB|1712947320|2.32389E-5|2.3587E-5|2.32389E-5|2.34709E-5
2024-04-12 18:43:00|SHIB|1712947380|2.34886E-5|2.35358E-5|2.33066E-5|2.34271E-5
2024-04-12 18:44:00|SHIB|1712947440|2.34169E-5|2.35407E-5|2.3368E-5|2.35385E-5
2024-04-12 18:45:00|SHIB|1712947500|2.35305E-5|2.35888E-5|2.34367E-5|2.35047E-5
2024-04-12 18:46:00|SHIB|1712947560|2.35332E-5|2.35648E-5|2.33885E-5|2.35648E-5
2024-04-12 18:47:00|SHIB|1712947620|2.35424E-5|2.36637E-5|2.3423E-5|2.34752E-5
2024-04-12 18:48:00|SHIB|1712947680|2.34645E-5|2.34882E-5|2.32724E-5|2.33157E-5
2024-04-12 18:49:00|SHIB|1712947740|2.32955E-5|2.3587E-5|2.32955E-5|2.338E-5
2024-04-12 18:50:00|SHIB|1712947800|2.33595E-5|2.34753E-5|2.33568E-5|2.33568E-5
2024-04-12 18:51:00|SHIB|1712947860|2.33931E-5|2.34246E-5|2.32979E-5|2.33327E-5
2024-04-12 18:52:00|SHIB|1712947920|2.33422E-5|2.35531E-5|2.33422E-5|2.35469E-5
2024-04-12 18:53:00|SHIB|1712947980|2.35583E-5|2.36298E-5|2.35583E-5|2.35895E-5
2024-04-12 18:54:00|SHIB|1712948040|2.35855E-5|2.37019E-5|2.33686E-5|2.33904E-5
2024-04-12 18:55:00|SHIB|1712948100|2.3387E-5|2.34061E-5|2.33072E-5|2.33418E-5
2024-04-12 18:56:00|SHIB|1712948160|2.3327E-5|2.33979E-5|2.32062E-5|2.32965E-5
2024-04-12 18:57:00|SHIB|1712948220|2.32734E-5|2.34108E-5|2.32588E-5|2.32975E-5
2024-04-12 18:58:00|SHIB|1712948280|2.33214E-5|2.3569E-5|2.33092E-5|2.3569E-5
2024-04-12 18:59:00|SHIB|1712948340|2.35797E-5|2.35797E-5|2.34256E-5|2.34436E-5
2024-04-12 19:00:00|SHIB|1712948400|2.34261E-5|2.34492E-5|2.32665E-5|2.32665E-5
2024-04-12 19:01:00|SHIB|1712948460|2.32519E-5|2.32845E-5|2.31691E-5|2.31908E-5
2024-04-12 19:02:00|SHIB|1712948520|2.32203E-5|2.32446E-5|2.30649E-5|2.31031E-5
2024-04-12 19:03:00|SHIB|1712948580|2.30995E-5|2.31493E-5|2.30592E-5|2.309E-5
2024-04-12 19:04:00|SHIB|1712948640|2.30791E-5|2.32784E-5|2.30005E-5|2.32784E-5
2024-04-12 19:05:00|SHIB|1712948700|2.32894E-5|2.33189E-5|2.32304E-5|2.32551E-5
2024-04-12 19:06:00|SHIB|1712948760|2.3278E-5|2.36313E-5|2.32745E-5|2.36238E-5
2024-04-12 19:07:00|SHIB|1712948820|2.35967E-5|2.36466E-5|2.35226E-5|2.36104E-5
2024-04-12 19:08:00|SHIB|1712948880|2.35697E-5|2.36821E-5|2.3509E-5|2.36777E-5
2024-04-12 19:09:00|SHIB|1712948940|2.36492E-5|2.37577E-5|2.36492E-5|2.3736E-5
2024-04-12 19:10:00|SHIB|1712949000|2.37246E-5|2.39172E-5|2.37197E-5|2.3915E-5
2024-04-12 19:11:00|SHIB|1712949060|2.39191E-5|2.39391E-5|2.3767E-5|2.38912E-5
2024-04-12 19:12:00|SHIB|1712949120|2.39078E-5|2.39138E-5|2.38083E-5|2.38141E-5
2024-04-12 19:13:00|SHIB|1712949180|2.38083E-5|2.38283E-5|2.37381E-5|2.37661E-5
2024-04-12 19:14:00|SHIB|1712949240|2.37696E-5|2.38309E-5|2.37193E-5|2.37425E-5
2024-04-12 19:15:00|SHIB|1712949300|2.37607E-5|2.37992E-5|2.36135E-5|2.37708E-5
2024-04-12 19:16:00|SHIB|1712949360|2.37796E-5|2.39897E-5|2.37667E-5|2.3962E-5
2024-04-12 19:17:00|SHIB|1712949420|2.39334E-5|2.41155E-5|2.38801E-5|2.38801E-5
2024-04-12 19:18:00|SHIB|1712949480|2.38681E-5|2.39189E-5|2.38003E-5|2.3846E-5
2024-04-12 19:19:00|SHIB|1712949540|2.3838E-5|2.40157E-5|2.38123E-5|2.39718E-5
2024-04-12 19:20:00|SHIB|1712949600|2.4023E-5|2.4128E-5|2.40201E-5|2.40917E-5
2024-04-12 19:21:00|SHIB|1712949660|2.40831E-5|2.41497E-5|2.40646E-5|2.40772E-5
2024-04-12 19:22:00|SHIB|1712949720|2.40695E-5|2.41846E-5|2.40593E-5|2.40927E-5
2024-04-12 19:23:00|SHIB|1712949780|2.41112E-5|2.41264E-5|2.40038E-5|2.40137E-5
2024-04-12 19:24:00|SHIB|1712949840|2.40139E-5|2.40143E-5|2.39376E-5|2.39932E-5
2024-04-12 19:25:00|SHIB|1712949900|2.39905E-5|2.4061E-5|2.39452E-5|2.40255E-5
2024-04-12 19:26:00|SHIB|1712949960|2.40334E-5|2.4082E-5|2.40042E-5|2.40547E-5
2024-04-12 19:27:00|SHIB|1712950020|2.40418E-5|2.40552E-5|2.40045E-5|2.40165E-5
2024-04-12 19:28:00|SHIB|1712950080|2.40225E-5|2.41031E-5|2.40056E-5|2.40567E-5
2024-04-12 19:29:00|SHIB|1712950140|2.40501E-5|2.40695E-5|2.39238E-5|2.39957E-5
2024-04-12 19:30:00|SHIB|1712950200|2.39768E-5|2.39768E-5|2.39009E-5|2.39087E-5
2024-04-12 19:31:00|SHIB|1712950260|2.39153E-5|2.40765E-5|2.39153E-5|2.40613E-5
2024-04-12 19:32:00|SHIB|1712950320|2.40485E-5|2.42411E-5|2.40485E-5|2.42204E-5
2024-04-12 19:33:00|SHIB|1712950380|2.42102E-5|2.43415E-5|2.41977E-5|2.4242E-5
2024-04-12 19:34:00|SHIB|1712950440|2.42565E-5|2.42565E-5|2.4171E-5|2.41788E-5
2024-04-12 19:35:00|SHIB|1712950500|2.41778E-5|2.42219E-5|2.4118E-5|2.41497E-5
2024-04-12 19:36:00|SHIB|1712950560|2.41245E-5|2.41245E-5|2.40383E-5|2.40593E-5
2024-04-12 19:37:00|SHIB|1712950620|2.4048E-5|2.4048E-5|2.399E-5|2.40127E-5
2024-04-12 19:38:00|SHIB|1712950680|2.40123E-5|2.40722E-5|2.39587E-5|2.39921E-5
2024-04-12 19:39:00|SHIB|1712950740|2.40063E-5|2.40063E-5|2.38663E-5|2.38663E-5
2024-04-12 19:40:00|SHIB|1712950800|2.3883E-5|2.39146E-5|2.38574E-5|2.39146E-5
2024-04-12 19:41:00|SHIB|1712950860|2.39197E-5|2.39601E-5|2.39065E-5|2.39072E-5
2024-04-12 19:42:00|SHIB|1712950920|2.39071E-5|2.39117E-5|2.38724E-5|2.38896E-5
2024-04-12 19:43:00|SHIB|1712950980|2.38827E-5|2.39673E-5|2.38827E-5|2.39673E-5
2024-04-12 19:44:00|SHIB|1712951040|2.39717E-5|2.39846E-5|2.39236E-5|2.39236E-5
2024-04-12 19:45:00|SHIB|1712951100|2.39014E-5|2.40599E-5|2.39014E-5|2.40565E-5
2024-04-12 19:46:00|SHIB|1712951160|2.40568E-5|2.41006E-5|2.40061E-5|2.40103E-5
2024-04-12 19:47:00|SHIB|1712951220|2.40203E-5|2.40221E-5|2.38967E-5|2.39183E-5
2024-04-12 19:48:00|SHIB|1712951280|2.3916E-5|2.3919E-5|2.3852E-5|2.38869E-5
2024-04-12 19:49:00|SHIB|1712951340|2.38922E-5|2.38922E-5|2.3792E-5|2.38169E-5
2024-04-12 19:50:00|SHIB|1712951400|2.38207E-5|2.39151E-5|2.38207E-5|2.38975E-5
2024-04-12 19:51:00|SHIB|1712951460|2.39232E-5|2.39323E-5|2.38401E-5|2.38606E-5
2024-04-12 19:52:00|SHIB|1712951520|2.38626E-5|2.38839E-5|2.38197E-5|2.38197E-5
2024-04-12 19:53:00|SHIB|1712951580|2.38284E-5|2.39245E-5|2.38161E-5|2.38992E-5
2024-04-12 19:54:00|SHIB|1712951640|2.39119E-5|2.39119E-5|2.3826E-5|2.38277E-5
2024-04-12 19:55:00|SHIB|1712951700|2.38478E-5|2.39406E-5|2.3839E-5|2.39406E-5
2024-04-12 19:56:00|SHIB|1712951760|2.39356E-5|2.40098E-5|2.39356E-5|2.39972E-5
2024-04-12 19:57:00|SHIB|1712951820|2.39979E-5|2.40143E-5|2.39758E-5|2.39866E-5
2024-04-12 19:58:00|SHIB|1712951880|2.40038E-5|2.40062E-5|2.39465E-5|2.39761E-5
2024-04-12 19:59:00|SHIB|1712951940|2.39709E-5|2.39964E-5|2.39543E-5|2.39898E-5
2024-04-12 20:00:00|SHIB|1712952000|2.39822E-5|2.39822E-5|2.38746E-5|2.38746E-5
2024-04-12 20:01:00|SHIB|1712952060|2.38827E-5|2.38851E-5|2.37733E-5|2.38056E-5
2024-04-12 20:02:00|SHIB|1712952120|2.37865E-5|2.38821E-5|2.37664E-5|2.38801E-5
2024-04-12 20:03:00|SHIB|1712952180|2.38883E-5|2.38883E-5|2.38139E-5|2.38795E-5
2024-04-12 20:04:00|SHIB|1712952240|2.38898E-5|2.38957E-5|2.38464E-5|2.38957E-5
2024-04-12 20:05:00|SHIB|1712952300|2.38918E-5|2.40211E-5|2.38918E-5|2.40211E-5
2024-04-12 20:06:00|SHIB|1712952360|2.40303E-5|2.40352E-5|2.39487E-5|2.40024E-5
2024-04-12 20:07:00|SHIB|1712952420|2.39963E-5|2.40688E-5|2.39757E-5|2.40688E-5
2024-04-12 20:08:00|SHIB|1712952480|2.40685E-5|2.40685E-5|2.40014E-5|2.40187E-5
2024-04-12 20:09:00|SHIB|1712952540|2.40249E-5|2.41022E-5|2.4022E-5|2.40985E-5
2024-04-12 20:10:00|SHIB|1712952600|2.41E-5|2.41037E-5|2.40758E-5|2.40905E-5
2024-04-12 20:11:00|SHIB|1712952660|2.40937E-5|2.42642E-5|2.40896E-5|2.42642E-5
2024-04-12 20:12:00|SHIB|1712952720|2.42559E-5|2.42749E-5|2.42353E-5|2.42749E-5
2024-04-12 20:13:00|SHIB|1712952780|2.42701E-5|2.4363E-5|2.4265E-5|2.43612E-5
2024-04-12 20:14:00|SHIB|1712952840|2.43352E-5|2.43352E-5|2.42579E-5|2.42629E-5
2024-04-12 20:15:00|SHIB|1712952900|2.42664E-5|2.43754E-5|2.42648E-5|2.43665E-5
2024-04-12 20:16:00|SHIB|1712952960|2.43632E-5|2.43632E-5|2.42567E-5|2.43001E-5
2024-04-12 20:17:00|SHIB|1712953020|2.42968E-5|2.43662E-5|2.42895E-5|2.43415E-5
2024-04-12 20:18:00|SHIB|1712953080|2.43222E-5|2.43287E-5|2.42474E-5|2.42591E-5
2024-04-12 20:19:00|SHIB|1712953140|2.42621E-5|2.42755E-5|2.41979E-5|2.41993E-5
2024-04-12 20:20:00|SHIB|1712953200|2.41974E-5|2.42645E-5|2.41886E-5|2.4212E-5
2024-04-12 20:21:00|SHIB|1712953260|2.42232E-5|2.42646E-5|2.42232E-5|2.42245E-5
2024-04-12 20:22:00|SHIB|1712953320|2.42248E-5|2.4288E-5|2.42248E-5|2.42334E-5
2024-04-12 20:23:00|SHIB|1712953380|2.42286E-5|2.42286E-5|2.41401E-5|2.41549E-5
2024-04-12 20:24:00|SHIB|1712953440|2.4151E-5|2.42037E-5|2.4151E-5|2.41555E-5
2024-04-12 20:25:00|SHIB|1712953500|2.41634E-5|2.41991E-5|2.41583E-5|2.41816E-5
2024-04-12 20:26:00|SHIB|1712953560|2.41827E-5|2.41827E-5|2.41339E-5|2.41491E-5
2024-04-12 20:27:00|SHIB|1712953620|2.41456E-5|2.41604E-5|2.41084E-5|2.41604E-5
2024-04-12 20:28:00|SHIB|1712953680|2.4152E-5|2.42265E-5|2.4152E-5|2.42191E-5
2024-04-12 20:29:00|SHIB|1712953740|2.4216E-5|2.42941E-5|2.41749E-5|2.42904E-5
2024-04-12 20:30:00|SHIB|1712953800|2.42878E-5|2.43116E-5|2.42429E-5|2.43035E-5
2024-04-12 20:31:00|SHIB|1712953860|2.42979E-5|2.43454E-5|2.42889E-5|2.43454E-5
2024-04-12 20:32:00|SHIB|1712953920|2.43391E-5|2.43429E-5|2.42072E-5|2.42212E-5
2024-04-12 20:33:00|SHIB|1712953980|2.42172E-5|2.42267E-5|2.41997E-5|2.42104E-5
2024-04-12 20:34:00|SHIB|1712954040|2.41991E-5|2.42506E-5|2.41986E-5|2.42387E-5
2024-04-12 20:35:00|SHIB|1712954100|2.42546E-5|2.42633E-5|2.42377E-5|2.42546E-5
2024-04-12 20:36:00|SHIB|1712954160|2.42593E-5|2.426E-5|2.42361E-5|2.42422E-5
2024-04-12 20:37:00|SHIB|1712954220|2.42464E-5|2.42529E-5|2.42206E-5|2.42471E-5
2024-04-12 20:38:00|SHIB|1712954280|2.42488E-5|2.42748E-5|2.42488E-5|2.42658E-5
2024-04-12 20:39:00|SHIB|1712954340|2.42657E-5|2.42701E-5|2.42539E-5|2.42689E-5
2024-04-12 20:40:00|SHIB|1712954400|2.42696E-5|2.43208E-5|2.42661E-5|2.43208E-5
2024-04-12 20:41:00|SHIB|1712954460|2.43293E-5|2.44035E-5|2.4325E-5|2.43896E-5
2024-04-12 20:42:00|SHIB|1712954520|2.43905E-5|2.44371E-5|2.43621E-5|2.43621E-5
2024-04-12 20:43:00|SHIB|1712954580|2.4358E-5|2.44389E-5|2.43195E-5|2.44352E-5
2024-04-12 20:44:00|SHIB|1712954640|2.44396E-5|2.4466E-5|2.44142E-5|2.44222E-5
2024-04-12 20:45:00|SHIB|1712954700|2.44214E-5|2.4425E-5|2.43583E-5|2.43636E-5
2024-04-12 20:46:00|SHIB|1712954760|2.43633E-5|2.44304E-5|2.43562E-5|2.44184E-5
2024-04-12 20:47:00|SHIB|1712954820|2.44103E-5|2.44454E-5|2.43975E-5|2.44252E-5
2024-04-12 20:48:00|SHIB|1712954880|2.44289E-5|2.45044E-5|2.44289E-5|2.44309E-5
2024-04-12 20:49:00|SHIB|1712954940|2.4435E-5|2.44574E-5|2.44121E-5|2.44489E-5
2024-04-12 20:50:00|SHIB|1712955000|2.44477E-5|2.44839E-5|2.44424E-5|2.44472E-5
2024-04-12 20:51:00|SHIB|1712955060|2.44467E-5|2.44467E-5|2.43822E-5|2.44025E-5
2024-04-12 20:52:00|SHIB|1712955120|2.44096E-5|2.44283E-5|2.43656E-5|2.43656E-5
2024-04-12 20:53:00|SHIB|1712955180|2.43714E-5|2.43811E-5|2.43179E-5|2.43428E-5
2024-04-12 20:54:00|SHIB|1712955240|2.43401E-5|2.43594E-5|2.43339E-5|2.43372E-5
2024-04-12 20:55:00|SHIB|1712955300|2.4327E-5|2.43282E-5|2.42771E-5|2.43282E-5
2024-04-12 20:56:00|SHIB|1712955360|2.43316E-5|2.43484E-5|2.43027E-5|2.43333E-5
2024-04-12 20:57:00|SHIB|1712955420|2.4326E-5|2.43304E-5|2.42959E-5|2.43303E-5
2024-04-12 20:58:00|SHIB|1712955480|2.43543E-5|2.43769E-5|2.43158E-5|2.43761E-5
2024-04-12 20:59:00|SHIB|1712955540|2.43704E-5|2.44125E-5|2.43634E-5|2.43878E-5
2024-04-12 21:00:00|SHIB|1712955600|2.43872E-5|2.44695E-5|2.43872E-5|2.44695E-5
2024-04-12 21:01:00|SHIB|1712955660|2.44731E-5|2.44731E-5|2.42948E-5|2.43065E-5
2024-04-12 21:02:00|SHIB|1712955720|2.4299E-5|2.43449E-5|2.42866E-5|2.43175E-5
2024-04-12 21:03:00|SHIB|1712955780|2.43335E-5|2.43875E-5|2.43017E-5|2.43017E-5
2024-04-12 21:04:00|SHIB|1712955840|2.4289E-5|2.4306E-5|2.42407E-5|2.4303E-5
2024-04-12 21:05:00|SHIB|1712955900|2.42995E-5|2.42995E-5|2.42054E-5|2.42055E-5
2024-04-12 21:06:00|SHIB|1712955960|2.4215E-5|2.42373E-5|2.41706E-5|2.41746E-5
2024-04-12 21:07:00|SHIB|1712956020|2.41669E-5|2.42495E-5|2.41669E-5|2.42252E-5
2024-04-12 21:08:00|SHIB|1712956080|2.42241E-5|2.42616E-5|2.4206E-5|2.42471E-5
2024-04-12 21:09:00|SHIB|1712956140|2.4242E-5|2.42703E-5|2.42112E-5|2.42622E-5
2024-04-12 21:10:00|SHIB|1712956200|2.42583E-5|2.43225E-5|2.42499E-5|2.43153E-5
2024-04-12 21:11:00|SHIB|1712956260|2.43165E-5|2.43523E-5|2.42983E-5|2.43523E-5
2024-04-12 21:12:00|SHIB|1712956320|2.43632E-5|2.43666E-5|2.43266E-5|2.43477E-5
2024-04-12 21:13:00|SHIB|1712956380|2.4348E-5|2.43899E-5|2.43454E-5|2.43829E-5
2024-04-12 21:14:00|SHIB|1712956440|2.43813E-5|2.4414E-5|2.43461E-5|2.4414E-5
2024-04-12 21:15:00|SHIB|1712956500|2.44044E-5|2.44104E-5|2.43804E-5|2.4402E-5
2024-04-12 21:16:00|SHIB|1712956560|2.44016E-5|2.44385E-5|2.43889E-5|2.44385E-5
2024-04-12 21:17:00|SHIB|1712956620|2.4446E-5|2.45239E-5|2.44351E-5|2.45239E-5
2024-04-12 21:18:00|SHIB|1712956680|2.45158E-5|2.45657E-5|2.45158E-5|2.4551E-5
2024-04-12 21:19:00|SHIB|1712956740|2.45561E-5|2.46349E-5|2.45561E-5|2.46186E-5
2024-04-12 21:20:00|SHIB|1712956800|2.46189E-5|2.46196E-5|2.45537E-5|2.45797E-5
2024-04-12 21:21:00|SHIB|1712956860|2.45754E-5|2.45808E-5|2.45405E-5|2.45492E-5
2024-04-12 21:22:00|SHIB|1712956920|2.45486E-5|2.45556E-5|2.44502E-5|2.44583E-5
2024-04-12 21:23:00|SHIB|1712956980|2.4457E-5|2.44898E-5|2.44451E-5|2.44677E-5
2024-04-12 21:24:00|SHIB|1712957040|2.44696E-5|2.45025E-5|2.44696E-5|2.44899E-5
2024-04-12 21:25:00|SHIB|1712957100|2.44928E-5|2.45244E-5|2.44918E-5|2.45214E-5
2024-04-12 21:26:00|SHIB|1712957160|2.452E-5|2.45516E-5|2.44844E-5|2.45516E-5
2024-04-12 21:27:00|SHIB|1712957220|2.45548E-5|2.45561E-5|2.45348E-5|2.45459E-5
2024-04-12 21:28:00|SHIB|1712957280|2.45526E-5|2.45608E-5|2.45244E-5|2.45575E-5
2024-04-12 21:29:00|SHIB|1712957340|2.45504E-5|2.45787E-5|2.45493E-5|2.45782E-5
2024-04-12 21:30:00|SHIB|1712957400|2.45823E-5|2.46058E-5|2.4572E-5|2.46058E-5
2024-04-12 21:31:00|SHIB|1712957460|2.46072E-5|2.46281E-5|2.46031E-5|2.46234E-5
2024-04-12 21:32:00|SHIB|1712957520|2.46186E-5|2.46222E-5|2.45508E-5|2.45519E-5
2024-04-12 21:33:00|SHIB|1712957580|2.45491E-5|2.46138E-5|2.45491E-5|2.46059E-5
2024-04-12 21:34:00|SHIB|1712957640|2.46086E-5|2.46086E-5|2.45729E-5|2.45751E-5
2024-04-12 21:35:00|SHIB|1712957700|2.45747E-5|2.45816E-5|2.45635E-5|2.45679E-5
2024-04-12 21:36:00|SHIB|1712957760|2.45691E-5|2.46046E-5|2.45664E-5|2.4598E-5
2024-04-12 21:37:00|SHIB|1712957820|2.45938E-5|2.45981E-5|2.4546E-5|2.45539E-5
2024-04-12 21:38:00|SHIB|1712957880|2.4553E-5|2.4553E-5|2.4513E-5|2.45172E-5
2024-04-12 21:39:00|SHIB|1712957940|2.45121E-5|2.45199E-5|2.44989E-5|2.44996E-5
2024-04-12 21:40:00|SHIB|1712958000|2.44986E-5|2.45122E-5|2.44898E-5|2.44938E-5
2024-04-12 21:41:00|SHIB|1712958060|2.44947E-5|2.45064E-5|2.44848E-5|2.44886E-5
2024-04-12 21:42:00|SHIB|1712958120|2.44916E-5|2.44942E-5|2.44655E-5|2.44689E-5
2024-04-12 21:43:00|SHIB|1712958180|2.44648E-5|2.44799E-5|2.44594E-5|2.4462E-5
2024-04-12 21:44:00|SHIB|1712958240|2.44626E-5|2.44694E-5|2.44245E-5|2.44245E-5
2024-04-12 21:45:00|SHIB|1712958300|2.44257E-5|2.44354E-5|2.44163E-5|2.44354E-5
2024-04-12 21:46:00|SHIB|1712958360|2.44314E-5|2.44463E-5|2.44295E-5|2.44463E-5
2024-04-12 21:47:00|SHIB|1712958420|2.44423E-5|2.44472E-5|2.44383E-5|2.44412E-5
2024-04-12 21:48:00|SHIB|1712958480|2.44446E-5|2.44446E-5|2.442E-5|2.44238E-5
2024-04-12 21:49:00|SHIB|1712958540|2.44272E-5|2.44302E-5|2.44166E-5|2.44302E-5
2024-04-12 21:50:00|SHIB|1712958600|2.44264E-5|2.44649E-5|2.44234E-5|2.44581E-5
2024-04-12 21:51:00|SHIB|1712958660|2.44582E-5|2.45509E-5|2.44582E-5|2.45509E-5
2024-04-12 21:52:00|SHIB|1712958720|2.45504E-5|2.45508E-5|2.45062E-5|2.45129E-5
2024-04-12 21:53:00|SHIB|1712958780|2.45129E-5|2.45215E-5|2.45024E-5|2.45196E-5
2024-04-12 21:54:00|SHIB|1712958840|2.45233E-5|2.45394E-5|2.45156E-5|2.45274E-5
2024-04-12 21:55:00|SHIB|1712958900|2.45277E-5|2.45326E-5|2.45237E-5|2.45237E-5
2024-04-12 21:56:00|SHIB|1712958960|2.45235E-5|2.45235E-5|2.44764E-5|2.4483E-5
2024-04-12 21:57:00|SHIB|1712959020|2.4483E-5|2.4483E-5|2.44404E-5|2.44415E-5
2024-04-12 21:58:00|SHIB|1712959080|2.44418E-5|2.45077E-5|2.44418E-5|2.45077E-5
2024-04-12 21:59:00|SHIB|1712959140|2.45164E-5|2.45646E-5|2.45156E-5|2.45439E-5
2024-04-12 22:00:00|SHIB|1712959200|2.45405E-5|2.45676E-5|2.45403E-5|2.45653E-5
2024-04-12 22:01:00|SHIB|1712959260|2.45644E-5|2.45791E-5|2.45304E-5|2.45594E-5
2024-04-12 22:02:00|SHIB|1712959320|2.45596E-5|2.45608E-5|2.45296E-5|2.45498E-5
2024-04-12 22:03:00|SHIB|1712959380|2.45485E-5|2.45485E-5|2.45177E-5|2.4531E-5
2024-04-12 22:04:00|SHIB|1712959440|2.45274E-5|2.45314E-5|2.44701E-5|2.44765E-5
2024-04-12 22:05:00|SHIB|1712959500|2.44649E-5|2.45055E-5|2.44598E-5|2.44985E-5
2024-04-12 22:06:00|SHIB|1712959560|2.45023E-5|2.45025E-5|2.44773E-5|2.44859E-5
2024-04-12 22:07:00|SHIB|1712959620|2.44854E-5|2.45202E-5|2.44821E-5|2.45192E-5
2024-04-12 22:08:00|SHIB|1712959680|2.45161E-5|2.45464E-5|2.45153E-5|2.45419E-5
2024-04-12 22:09:00|SHIB|1712959740|2.45382E-5|2.45607E-5|2.45343E-5|2.45607E-5
2024-04-12 22:10:00|SHIB|1712959800|2.45618E-5|2.45918E-5|2.45587E-5|2.45877E-5
2024-04-12 22:11:00|SHIB|1712959860|2.4591E-5|2.45911E-5|2.45501E-5|2.45577E-5
2024-04-12 22:12:00|SHIB|1712959920|2.4559E-5|2.45957E-5|2.45425E-5|2.45921E-5
2024-04-12 22:13:00|SHIB|1712959980|2.45925E-5|2.46389E-5|2.45925E-5|2.46338E-5
2024-04-12 22:14:00|SHIB|1712960040|2.46222E-5|2.46512E-5|2.46114E-5|2.46114E-5
2024-04-12 22:15:00|SHIB|1712960100|2.46155E-5|2.46155E-5|2.459E-5|2.4606E-5
2024-04-12 22:16:00|SHIB|1712960160|2.46024E-5|2.46134E-5|2.45975E-5|2.46134E-5
2024-04-12 22:17:00|SHIB|1712960220|2.46135E-5|2.46645E-5|2.46103E-5|2.4661E-5
2024-04-12 22:18:00|SHIB|1712960280|2.46658E-5|2.46959E-5|2.46325E-5|2.46959E-5
2024-04-12 22:19:00|SHIB|1712960340|2.47012E-5|2.47053E-5|2.46675E-5|2.4698E-5
2024-04-12 22:20:00|SHIB|1712960400|2.4694E-5|2.47071E-5|2.46452E-5|2.46566E-5
2024-04-12 22:21:00|SHIB|1712960460|2.46557E-5|2.46557E-5|2.46239E-5|2.46339E-5
2024-04-12 22:22:00|SHIB|1712960520|2.46303E-5|2.4688E-5|2.46278E-5|2.46851E-5
2024-04-12 22:23:00|SHIB|1712960580|2.46873E-5|2.46873E-5|2.46507E-5|2.46723E-5
2024-04-12 22:24:00|SHIB|1712960640|2.46737E-5|2.4688E-5|2.46673E-5|2.46706E-5
2024-04-12 22:25:00|SHIB|1712960700|2.46658E-5|2.46922E-5|2.46472E-5|2.46878E-5
2024-04-12 22:26:00|SHIB|1712960760|2.46872E-5|2.46872E-5|2.46668E-5|2.46768E-5
2024-04-12 22:27:00|SHIB|1712960820|2.46721E-5|2.46727E-5|2.46491E-5|2.46547E-5
2024-04-12 22:28:00|SHIB|1712960880|2.46546E-5|2.4713E-5|2.46545E-5|2.46975E-5
2024-04-12 22:29:00|SHIB|1712960940|2.46952E-5|2.46952E-5|2.46679E-5|2.46679E-5
2024-04-12 22:30:00|SHIB|1712961000|2.46636E-5|2.47022E-5|2.46605E-5|2.46858E-5
2024-04-12 22:31:00|SHIB|1712961060|2.46814E-5|2.47628E-5|2.46774E-5|2.47628E-5
2024-04-12 22:32:00|SHIB|1712961120|2.47601E-5|2.47601E-5|2.46543E-5|2.46628E-5
2024-04-12 22:33:00|SHIB|1712961180|2.46706E-5|2.46706E-5|2.4588E-5|2.46133E-5
2024-04-12 22:34:00|SHIB|1712961240|2.46102E-5|2.46565E-5|2.46086E-5|2.46127E-5
2024-04-12 22:35:00|SHIB|1712961300|2.46101E-5|2.46379E-5|2.46101E-5|2.46287E-5
2024-04-12 22:36:00|SHIB|1712961360|2.46255E-5|2.4665E-5|2.46135E-5|2.46526E-5
2024-04-12 22:37:00|SHIB|1712961420|2.4664E-5|2.4664E-5|2.46069E-5|2.46158E-5
2024-04-12 22:38:00|SHIB|1712961480|2.46155E-5|2.46155E-5|2.45511E-5|2.45511E-5
2024-04-12 22:39:00|SHIB|1712961540|2.45522E-5|2.46058E-5|2.45497E-5|2.46055E-5
2024-04-12 22:40:00|SHIB|1712961600|2.4601E-5|2.46231E-5|2.45621E-5|2.45695E-5
2024-04-12 22:41:00|SHIB|1712961660|2.45701E-5|2.45744E-5|2.45352E-5|2.45609E-5
2024-04-12 22:42:00|SHIB|1712961720|2.45607E-5|2.45742E-5|2.45451E-5|2.45742E-5
2024-04-12 22:43:00|SHIB|1712961780|2.45827E-5|2.45961E-5|2.45551E-5|2.45597E-5
2024-04-12 22:44:00|SHIB|1712961840|2.45648E-5|2.45653E-5|2.45414E-5|2.45462E-5
2024-04-12 22:45:00|SHIB|1712961900|2.45444E-5|2.45501E-5|2.45118E-5|2.45118E-5
2024-04-12 22:46:00|SHIB|1712961960|2.45153E-5|2.45155E-5|2.44949E-5|2.4498E-5
2024-04-12 22:47:00|SHIB|1712962020|2.44976E-5|2.44976E-5|2.44378E-5|2.44568E-5
2024-04-12 22:48:00|SHIB|1712962080|2.44535E-5|2.44924E-5|2.44482E-5|2.44539E-5
2024-04-12 22:49:00|SHIB|1712962140|2.44491E-5|2.44626E-5|2.43726E-5|2.43853E-5
2024-04-12 22:50:00|SHIB|1712962200|2.43784E-5|2.44183E-5|2.43742E-5|2.44071E-5
2024-04-12 22:51:00|SHIB|1712962260|2.44076E-5|2.44387E-5|2.43819E-5|2.44283E-5
2024-04-12 22:52:00|SHIB|1712962320|2.44243E-5|2.44243E-5|2.43856E-5|2.44138E-5
2024-04-12 22:53:00|SHIB|1712962380|2.44189E-5|2.4483E-5|2.44189E-5|2.4483E-5
2024-04-12 22:54:00|SHIB|1712962440|2.44848E-5|2.45337E-5|2.44701E-5|2.45297E-5
2024-04-12 22:55:00|SHIB|1712962500|2.45299E-5|2.45383E-5|2.45197E-5|2.45332E-5
2024-04-12 22:56:00|SHIB|1712962560|2.45269E-5|2.45332E-5|2.45034E-5|2.45065E-5
2024-04-12 22:57:00|SHIB|1712962620|2.45093E-5|2.45481E-5|2.44997E-5|2.45337E-5
2024-04-12 22:58:00|SHIB|1712962680|2.45358E-5|2.45389E-5|2.45191E-5|2.45237E-5
2024-04-12 22:59:00|SHIB|1712962740|2.45236E-5|2.45871E-5|2.45236E-5|2.45869E-5
2024-04-12 23:00:00|SHIB|1712962800|2.45824E-5|2.46075E-5|2.458E-5|2.45994E-5
2024-04-12 23:01:00|SHIB|1712962860|2.45994E-5|2.46032E-5|2.45257E-5|2.45302E-5
2024-04-12 23:02:00|SHIB|1712962920|2.45307E-5|2.45346E-5|2.44496E-5|2.44691E-5
2024-04-12 23:03:00|SHIB|1712962980|2.44725E-5|2.44725E-5|2.44369E-5|2.44501E-5
2024-04-12 23:04:00|SHIB|1712963040|2.44412E-5|2.44604E-5|2.44255E-5|2.4449E-5
2024-04-12 23:05:00|SHIB|1712963100|2.44455E-5|2.44468E-5|2.44185E-5|2.4421E-5
2024-04-12 23:06:00|SHIB|1712963160|2.44201E-5|2.44351E-5|2.43875E-5|2.44308E-5
2024-04-12 23:07:00|SHIB|1712963220|2.44303E-5|2.44462E-5|2.44079E-5|2.44285E-5
2024-04-12 23:08:00|SHIB|1712963280|2.44333E-5|2.44371E-5|2.43968E-5|2.44231E-5
2024-04-12 23:09:00|SHIB|1712963340|2.4425E-5|2.44786E-5|2.44232E-5|2.44786E-5
2024-04-12 23:10:00|SHIB|1712963400|2.4474E-5|2.44743E-5|2.44384E-5|2.44487E-5
2024-04-12 23:11:00|SHIB|1712963460|2.44487E-5|2.45174E-5|2.44487E-5|2.45011E-5
2024-04-12 23:12:00|SHIB|1712963520|2.44971E-5|2.45576E-5|2.44971E-5|2.45423E-5
2024-04-12 23:13:00|SHIB|1712963580|2.4542E-5|2.45913E-5|2.4542E-5|2.45676E-5
2024-04-12 23:14:00|SHIB|1712963640|2.45714E-5|2.46039E-5|2.45668E-5|2.45958E-5
2024-04-12 23:15:00|SHIB|1712963700|2.46066E-5|2.46247E-5|2.4605E-5|2.46106E-5
2024-04-12 23:16:00|SHIB|1712963760|2.46144E-5|2.46144E-5|2.45522E-5|2.45589E-5
2024-04-12 23:17:00|SHIB|1712963820|2.45598E-5|2.45731E-5|2.45391E-5|2.45509E-5
2024-04-12 23:18:00|SHIB|1712963880|2.45467E-5|2.45639E-5|2.45208E-5|2.45447E-5
2024-04-12 23:19:00|SHIB|1712963940|2.45377E-5|2.4566E-5|2.45351E-5|2.4566E-5
2024-04-12 23:20:00|SHIB|1712964000|2.45654E-5|2.46037E-5|2.45654E-5|2.45897E-5
2024-04-12 23:21:00|SHIB|1712964060|2.45923E-5|2.46391E-5|2.45839E-5|2.46351E-5
2024-04-12 23:22:00|SHIB|1712964120|2.46421E-5|2.46766E-5|2.46255E-5|2.46638E-5
2024-04-12 23:23:00|SHIB|1712964180|2.46606E-5|2.46606E-5|2.46084E-5|2.46114E-5
2024-04-12 23:24:00|SHIB|1712964240|2.46089E-5|2.46638E-5|2.45927E-5|2.46625E-5
2024-04-12 23:25:00|SHIB|1712964300|2.46567E-5|2.47228E-5|2.46524E-5|2.47168E-5
2024-04-12 23:26:00|SHIB|1712964360|2.47213E-5|2.47502E-5|2.47024E-5|2.47363E-5
2024-04-12 23:27:00|SHIB|1712964420|2.47388E-5|2.47791E-5|2.47115E-5|2.4777E-5
2024-04-12 23:28:00|SHIB|1712964480|2.47807E-5|2.48052E-5|2.47537E-5|2.47885E-5
2024-04-12 23:29:00|SHIB|1712964540|2.47918E-5|2.48187E-5|2.47773E-5|2.47899E-5
2024-04-12 23:30:00|SHIB|1712964600|2.4798E-5|2.4798E-5|2.47417E-5|2.47441E-5
2024-04-12 23:31:00|SHIB|1712964660|2.47435E-5|2.47514E-5|2.47096E-5|2.47514E-5
2024-04-12 23:32:00|SHIB|1712964720|2.47468E-5|2.47527E-5|2.47108E-5|2.47503E-5
2024-04-12 23:33:00|SHIB|1712964780|2.47589E-5|2.48121E-5|2.47487E-5|2.4808E-5
2024-04-12 23:34:00|SHIB|1712964840|2.48041E-5|2.48041E-5|2.47445E-5|2.47565E-5
2024-04-12 23:35:00|SHIB|1712964900|2.47605E-5|2.47864E-5|2.47257E-5|2.47864E-5
2024-04-12 23:36:00|SHIB|1712964960|2.47864E-5|2.4844E-5|2.47825E-5|2.4844E-5
2024-04-12 23:37:00|SHIB|1712965020|2.48458E-5|2.48913E-5|2.48458E-5|2.48875E-5
2024-04-12 23:38:00|SHIB|1712965080|2.48918E-5|2.49127E-5|2.48785E-5|2.49127E-5
2024-04-12 23:39:00|SHIB|1712965140|2.49087E-5|2.49094E-5|2.48662E-5|2.48949E-5
2024-04-12 23:40:00|SHIB|1712965200|2.48989E-5|2.49412E-5|2.48951E-5|2.49327E-5
2024-04-12 23:41:00|SHIB|1712965260|2.49399E-5|2.49698E-5|2.49006E-5|2.49698E-5
2024-04-12 23:42:00|SHIB|1712965320|2.49629E-5|2.4976E-5|2.49542E-5|2.4964E-5
2024-04-12 23:43:00|SHIB|1712965380|2.49641E-5|2.49744E-5|2.49477E-5|2.49726E-5
2024-04-12 23:44:00|SHIB|1712965440|2.49775E-5|2.5018E-5|2.49759E-5|2.5018E-5
2024-04-12 23:45:00|SHIB|1712965500|2.50242E-5|2.508E-5|2.50125E-5|2.50673E-5
2024-04-12 23:46:00|SHIB|1712965560|2.50679E-5|2.51214E-5|2.50492E-5|2.51208E-5
2024-04-12 23:47:00|SHIB|1712965620|2.51178E-5|2.51225E-5|2.49918E-5|2.49927E-5
2024-04-12 23:48:00|SHIB|1712965680|2.5009E-5|2.5009E-5|2.49562E-5|2.49659E-5
2024-04-12 23:49:00|SHIB|1712965740|2.49787E-5|2.49808E-5|2.49253E-5|2.49253E-5
2024-04-12 23:50:00|SHIB|1712965800|2.49244E-5|2.49449E-5|2.49053E-5|2.49232E-5
2024-04-12 23:51:00|SHIB|1712965860|2.49264E-5|2.49394E-5|2.48977E-5|2.49134E-5
2024-04-12 23:52:00|SHIB|1712965920|2.49075E-5|2.49432E-5|2.48798E-5|2.49013E-5
2024-04-12 23:53:00|SHIB|1712965980|2.49003E-5|2.49003E-5|2.48544E-5|2.48685E-5
2024-04-12 23:54:00|SHIB|1712966040|2.48652E-5|2.48975E-5|2.48417E-5|2.48479E-5
2024-04-12 23:55:00|SHIB|1712966100|2.48485E-5|2.48562E-5|2.48255E-5|2.48297E-5
2024-04-12 23:56:00|SHIB|1712966160|2.48318E-5|2.48552E-5|2.482E-5|2.48517E-5
2024-04-12 23:57:00|SHIB|1712966220|2.48601E-5|2.49184E-5|2.48601E-5|2.48986E-5
2024-04-12 23:58:00|SHIB|1712966280|2.48912E-5|2.48969E-5|2.48634E-5|2.48887E-5
2024-04-12 23:59:00|SHIB|1712966340|2.48899E-5|2.48899E-5|2.48552E-5|2.48704E-5
2024-04-13 00:00:00|SHIB|1712966400|2.48664E-5|2.48672E-5|2.48403E-5|2.48403E-5
2024-04-13 00:01:00|SHIB|1712966460|2.48402E-5|2.48408E-5|2.47512E-5|2.47941E-5
2024-04-13 00:02:00|SHIB|1712966520|2.47826E-5|2.48151E-5|2.47512E-5|2.47544E-5
2024-04-13 00:03:00|SHIB|1712966580|2.47688E-5|2.47952E-5|2.47267E-5|2.47502E-5
2024-04-13 00:04:00|SHIB|1712966640|2.47556E-5|2.48044E-5|2.47319E-5|2.475E-5
2024-04-13 00:05:00|SHIB|1712966700|2.47505E-5|2.47534E-5|2.47108E-5|2.47157E-5
2024-04-13 00:06:00|SHIB|1712966760|2.47134E-5|2.48323E-5|2.47134E-5|2.48087E-5
2024-04-13 00:07:00|SHIB|1712966820|2.4809E-5|2.4809E-5|2.47653E-5|2.478E-5
2024-04-13 00:08:00|SHIB|1712966880|2.47819E-5|2.48013E-5|2.47592E-5|2.47669E-5
2024-04-13 00:09:00|SHIB|1712966940|2.47911E-5|2.47911E-5|2.47289E-5|2.47353E-5
2024-04-13 00:10:00|SHIB|1712967000|2.47367E-5|2.47785E-5|2.47346E-5|2.47653E-5
2024-04-13 00:11:00|SHIB|1712967060|2.47625E-5|2.47651E-5|2.47242E-5|2.47477E-5
2024-04-13 00:12:00|SHIB|1712967120|2.47452E-5|2.47888E-5|2.47305E-5|2.47829E-5
2024-04-13 00:13:00|SHIB|1712967180|2.47828E-5|2.47828E-5|2.4717E-5|2.47303E-5
2024-04-13 00:14:00|SHIB|1712967240|2.47304E-5|2.47387E-5|2.46687E-5|2.46694E-5
2024-04-13 00:15:00|SHIB|1712967300|2.46693E-5|2.47055E-5|2.46654E-5|2.46973E-5
2024-04-13 00:16:00|SHIB|1712967360|2.47049E-5|2.47419E-5|2.47049E-5|2.47328E-5
2024-04-13 00:17:00|SHIB|1712967420|2.47289E-5|2.47289E-5|2.46863E-5|2.46921E-5
2024-04-13 00:18:00|SHIB|1712967480|2.46912E-5|2.47316E-5|2.4682E-5|2.4715E-5
2024-04-13 00:19:00|SHIB|1712967540|2.47148E-5|2.47191E-5|2.46931E-5|2.46964E-5
2024-04-13 00:20:00|SHIB|1712967600|2.4689E-5|2.46941E-5|2.46511E-5|2.46511E-5
2024-04-13 00:21:00|SHIB|1712967660|2.46458E-5|2.4666E-5|2.46012E-5|2.46367E-5
2024-04-13 00:22:00|SHIB|1712967720|2.46361E-5|2.466E-5|2.46188E-5|2.46358E-5
2024-04-13 00:23:00|SHIB|1712967780|2.46358E-5|2.46358E-5|2.45879E-5|2.46226E-5
2024-04-13 00:24:00|SHIB|1712967840|2.46222E-5|2.46309E-5|2.45762E-5|2.45937E-5
2024-04-13 00:25:00|SHIB|1712967900|2.45946E-5|2.46136E-5|2.4589E-5|2.45933E-5
2024-04-13 00:26:00|SHIB|1712967960|2.45922E-5|2.46173E-5|2.45912E-5|2.46173E-5
2024-04-13 00:27:00|SHIB|1712968020|2.46121E-5|2.46673E-5|2.46121E-5|2.46642E-5
2024-04-13 00:28:00|SHIB|1712968080|2.46625E-5|2.46636E-5|2.46245E-5|2.46294E-5
2024-04-13 00:29:00|SHIB|1712968140|2.46295E-5|2.46632E-5|2.46273E-5|2.46632E-5
2024-04-13 00:30:00|SHIB|1712968200|2.46683E-5|2.47665E-5|2.4664E-5|2.47482E-5
2024-04-13 00:31:00|SHIB|1712968260|2.47469E-5|2.47478E-5|2.47149E-5|2.47352E-5
2024-04-13 00:32:00|SHIB|1712968320|2.47317E-5|2.47333E-5|2.47115E-5|2.47115E-5
2024-04-13 00:33:00|SHIB|1712968380|2.47144E-5|2.47144E-5|2.46182E-5|2.46187E-5
2024-04-13 00:34:00|SHIB|1712968440|2.46147E-5|2.46316E-5|2.46027E-5|2.46151E-5
2024-04-13 00:35:00|SHIB|1712968500|2.46094E-5|2.46108E-5|2.45862E-5|2.45898E-5
2024-04-13 00:36:00|SHIB|1712968560|2.45936E-5|2.45936E-5|2.45444E-5|2.45745E-5
2024-04-13 00:37:00|SHIB|1712968620|2.45698E-5|2.46157E-5|2.45657E-5|2.45803E-5
2024-04-13 00:38:00|SHIB|1712968680|2.45795E-5|2.45863E-5|2.45439E-5|2.45601E-5
2024-04-13 00:39:00|SHIB|1712968740|2.45601E-5|2.46293E-5|2.45601E-5|2.46147E-5
2024-04-13 00:40:00|SHIB|1712968800|2.46064E-5|2.46272E-5|2.45953E-5|2.46061E-5
2024-04-13 00:41:00|SHIB|1712968860|2.46061E-5|2.46066E-5|2.4541E-5|2.4541E-5
2024-04-13 00:42:00|SHIB|1712968920|2.45484E-5|2.45484E-5|2.44837E-5|2.44988E-5
2024-04-13 00:43:00|SHIB|1712968980|2.44988E-5|2.45231E-5|2.44929E-5|2.45022E-5
2024-04-13 00:44:00|SHIB|1712969040|2.45066E-5|2.45115E-5|2.44567E-5|2.44817E-5
2024-04-13 00:45:00|SHIB|1712969100|2.4482E-5|2.45008E-5|2.44738E-5|2.44809E-5
2024-04-13 00:46:00|SHIB|1712969160|2.44785E-5|2.45431E-5|2.44746E-5|2.45214E-5
2024-04-13 00:47:00|SHIB|1712969220|2.45094E-5|2.45312E-5|2.44911E-5|2.44911E-5
2024-04-13 00:48:00|SHIB|1712969280|2.44909E-5|2.44909E-5|2.44335E-5|2.44347E-5
2024-04-13 00:49:00|SHIB|1712969340|2.4432E-5|2.44824E-5|2.44128E-5|2.44739E-5
2024-04-13 00:50:00|SHIB|1712969400|2.44647E-5|2.44881E-5|2.44216E-5|2.44342E-5
2024-04-13 00:51:00|SHIB|1712969460|2.44455E-5|2.44556E-5|2.4422E-5|2.44552E-5
2024-04-13 00:52:00|SHIB|1712969520|2.44686E-5|2.45068E-5|2.44665E-5|2.44828E-5
2024-04-13 00:53:00|SHIB|1712969580|2.44801E-5|2.4515E-5|2.44801E-5|2.44938E-5
2024-04-13 00:54:00|SHIB|1712969640|2.44938E-5|2.4506E-5|2.4475E-5|2.4487E-5
2024-04-13 00:55:00|SHIB|1712969700|2.44908E-5|2.45312E-5|2.44908E-5|2.45196E-5
2024-04-13 00:56:00|SHIB|1712969760|2.45263E-5|2.45531E-5|2.45219E-5|2.45468E-5
2024-04-13 00:57:00|SHIB|1712969820|2.45458E-5|2.45463E-5|2.44938E-5|2.44969E-5
2024-04-13 00:58:00|SHIB|1712969880|2.45308E-5|2.45308E-5|2.44821E-5|2.44821E-5
2024-04-13 00:59:00|SHIB|1712969940|2.44741E-5|2.44932E-5|2.44596E-5|2.44903E-5
2024-04-13 01:00:00|SHIB|1712970000|2.44909E-5|2.45001E-5|2.44794E-5|2.44998E-5
2024-04-13 01:01:00|SHIB|1712970060|2.45015E-5|2.45119E-5|2.44107E-5|2.4419E-5
2024-04-13 01:02:00|SHIB|1712970120|2.44151E-5|2.44151E-5|2.43469E-5|2.43726E-5
2024-04-13 01:03:00|SHIB|1712970180|2.43786E-5|2.44609E-5|2.43743E-5|2.44412E-5
2024-04-13 01:04:00|SHIB|1712970240|2.44314E-5|2.44314E-5|2.43622E-5|2.43864E-5
2024-04-13 01:05:00|SHIB|1712970300|2.43788E-5|2.43788E-5|2.43528E-5|2.43606E-5
2024-04-13 01:06:00|SHIB|1712970360|2.43674E-5|2.44073E-5|2.43548E-5|2.4384E-5
2024-04-13 01:07:00|SHIB|1712970420|2.43804E-5|2.43804E-5|2.43318E-5|2.43318E-5
2024-04-13 01:08:00|SHIB|1712970480|2.43342E-5|2.43394E-5|2.43068E-5|2.43218E-5
2024-04-13 01:09:00|SHIB|1712970540|2.43349E-5|2.43817E-5|2.43349E-5|2.43535E-5
2024-04-13 01:10:00|SHIB|1712970600|2.43545E-5|2.43616E-5|2.42956E-5|2.42956E-5
2024-04-13 01:11:00|SHIB|1712970660|2.42866E-5|2.43414E-5|2.42825E-5|2.43307E-5
2024-04-13 01:12:00|SHIB|1712970720|2.43342E-5|2.43416E-5|2.42897E-5|2.42979E-5
2024-04-13 01:13:00|SHIB|1712970780|2.43017E-5|2.43017E-5|2.42213E-5|2.42523E-5
2024-04-13 01:14:00|SHIB|1712970840|2.42581E-5|2.42581E-5|2.42101E-5|2.42555E-5
2024-04-13 01:15:00|SHIB|1712970900|2.42591E-5|2.42889E-5|2.42553E-5|2.42594E-5
2024-04-13 01:16:00|SHIB|1712970960|2.42605E-5|2.43151E-5|2.42523E-5|2.43058E-5
2024-04-13 01:17:00|SHIB|1712971020|2.42968E-5|2.43204E-5|2.42683E-5|2.43029E-5
2024-04-13 01:18:00|SHIB|1712971080|2.42994E-5|2.42994E-5|2.41898E-5|2.41898E-5
2024-04-13 01:19:00|SHIB|1712971140|2.42009E-5|2.42869E-5|2.42009E-5|2.42768E-5
2024-04-13 01:20:00|SHIB|1712971200|2.42768E-5|2.42882E-5|2.42376E-5|2.42383E-5
2024-04-13 01:21:00|SHIB|1712971260|2.42376E-5|2.42561E-5|2.42078E-5|2.42546E-5
2024-04-13 01:22:00|SHIB|1712971320|2.42593E-5|2.42848E-5|2.42305E-5|2.42465E-5
2024-04-13 01:23:00|SHIB|1712971380|2.42489E-5|2.42703E-5|2.42008E-5|2.42063E-5
2024-04-13 01:24:00|SHIB|1712971440|2.42252E-5|2.42326E-5|2.42166E-5|2.42221E-5
2024-04-13 01:25:00|SHIB|1712971500|2.42164E-5|2.42196E-5|2.41999E-5|2.4203E-5
2024-04-13 01:26:00|SHIB|1712971560|2.42035E-5|2.42035E-5|2.41669E-5|2.41704E-5
2024-04-13 01:27:00|SHIB|1712971620|2.41725E-5|2.42117E-5|2.41653E-5|2.41784E-5
2024-04-13 01:28:00|SHIB|1712971680|2.4175E-5|2.41964E-5|2.41594E-5|2.41851E-5
2024-04-13 01:29:00|SHIB|1712971740|2.4185E-5|2.4185E-5|2.41313E-5|2.41468E-5
2024-04-13 01:30:00|SHIB|1712971800|2.41296E-5|2.41465E-5|2.41255E-5|2.41349E-5
2024-04-13 01:31:00|SHIB|1712971860|2.41427E-5|2.41466E-5|2.40584E-5|2.40679E-5
2024-04-13 01:32:00|SHIB|1712971920|2.40755E-5|2.41061E-5|2.40313E-5|2.40313E-5
2024-04-13 01:33:00|SHIB|1712971980|2.40556E-5|2.40639E-5|2.39396E-5|2.39711E-5
2024-04-13 01:34:00|SHIB|1712972040|2.39857E-5|2.39881E-5|2.39146E-5|2.39512E-5
2024-04-13 01:35:00|SHIB|1712972100|2.39315E-5|2.40231E-5|2.39289E-5|2.40231E-5
2024-04-13 01:36:00|SHIB|1712972160|2.40266E-5|2.41185E-5|2.40266E-5|2.40894E-5
2024-04-13 01:37:00|SHIB|1712972220|2.4084E-5|2.4084E-5|2.40165E-5|2.40165E-5
2024-04-13 01:38:00|SHIB|1712972280|2.40118E-5|2.40118E-5|2.39618E-5|2.4003E-5
2024-04-13 01:39:00|SHIB|1712972340|2.4004E-5|2.40046E-5|2.39505E-5|2.39764E-5
2024-04-13 01:40:00|SHIB|1712972400|2.39715E-5|2.39999E-5|2.39534E-5|2.39883E-5
2024-04-13 01:41:00|SHIB|1712972460|2.39906E-5|2.39906E-5|2.39361E-5|2.39705E-5
2024-04-13 01:42:00|SHIB|1712972520|2.39783E-5|2.40311E-5|2.3959E-5|2.39629E-5
2024-04-13 01:43:00|SHIB|1712972580|2.39584E-5|2.39997E-5|2.3952E-5|2.39841E-5
2024-04-13 01:44:00|SHIB|1712972640|2.39709E-5|2.40182E-5|2.39581E-5|2.39581E-5
2024-04-13 01:45:00|SHIB|1712972700|2.39765E-5|2.39828E-5|2.39376E-5|2.39376E-5
2024-04-13 01:46:00|SHIB|1712972760|2.39382E-5|2.39569E-5|2.39238E-5|2.39359E-5
2024-04-13 01:47:00|SHIB|1712972820|2.39383E-5|2.39638E-5|2.39245E-5|2.39498E-5
2024-04-13 01:48:00|SHIB|1712972880|2.39467E-5|2.39467E-5|2.39053E-5|2.3906E-5
2024-04-13 01:49:00|SHIB|1712972940|2.39017E-5|2.39054E-5|2.37952E-5|2.37952E-5
2024-04-13 01:50:00|SHIB|1712973000|2.37901E-5|2.38672E-5|2.37889E-5|2.38129E-5
2024-04-13 01:51:00|SHIB|1712973060|2.38165E-5|2.38331E-5|2.37126E-5|2.37126E-5
2024-04-13 01:52:00|SHIB|1712973120|2.37158E-5|2.37158E-5|2.36243E-5|2.36394E-5
2024-04-13 01:53:00|SHIB|1712973180|2.36486E-5|2.38005E-5|2.36097E-5|2.38005E-5
2024-04-13 01:54:00|SHIB|1712973240|2.38027E-5|2.38316E-5|2.3711E-5|2.37233E-5
2024-04-13 01:55:00|SHIB|1712973300|2.37165E-5|2.37531E-5|2.36256E-5|2.36256E-5
2024-04-13 01:56:00|SHIB|1712973360|2.36216E-5|2.3664E-5|2.35706E-5|2.35804E-5
2024-04-13 01:57:00|SHIB|1712973420|2.35859E-5|2.36003E-5|2.34958E-5|2.35148E-5
2024-04-13 01:58:00|SHIB|1712973480|2.35301E-5|2.35863E-5|2.34991E-5|2.35739E-5
2024-04-13 01:59:00|SHIB|1712973540|2.3568E-5|2.36032E-5|2.35424E-5|2.3582E-5
2024-04-13 02:00:00|SHIB|1712973600|2.35896E-5|2.35896E-5|2.35205E-5|2.35611E-5
2024-04-13 02:01:00|SHIB|1712973660|2.35463E-5|2.36799E-5|2.35463E-5|2.36548E-5
2024-04-13 02:02:00|SHIB|1712973720|2.36603E-5|2.37451E-5|2.363E-5|2.36428E-5
2024-04-13 02:03:00|SHIB|1712973780|2.36469E-5|2.37065E-5|2.36059E-5|2.36812E-5
2024-04-13 02:04:00|SHIB|1712973840|2.36774E-5|2.37516E-5|2.36774E-5|2.3749E-5
2024-04-13 02:05:00|SHIB|1712973900|2.37608E-5|2.37928E-5|2.37608E-5|2.37864E-5
2024-04-13 02:06:00|SHIB|1712973960|2.37854E-5|2.38413E-5|2.37731E-5|2.38306E-5
2024-04-13 02:07:00|SHIB|1712974020|2.38349E-5|2.38927E-5|2.38274E-5|2.38894E-5
2024-04-13 02:08:00|SHIB|1712974080|2.39019E-5|2.39077E-5|2.38537E-5|2.38735E-5
2024-04-13 02:09:00|SHIB|1712974140|2.38785E-5|2.38799E-5|2.38052E-5|2.38052E-5
2024-04-13 02:10:00|SHIB|1712974200|2.38117E-5|2.38909E-5|2.38012E-5|2.38862E-5
2024-04-13 02:11:00|SHIB|1712974260|2.38853E-5|2.39691E-5|2.38853E-5|2.39319E-5
2024-04-13 02:12:00|SHIB|1712974320|2.39315E-5|2.39347E-5|2.38642E-5|2.39016E-5
2024-04-13 02:13:00|SHIB|1712974380|2.3892E-5|2.39613E-5|2.38893E-5|2.39613E-5
2024-04-13 02:14:00|SHIB|1712974440|2.39693E-5|2.4046E-5|2.39693E-5|2.40186E-5
2024-04-13 02:15:00|SHIB|1712974500|2.40247E-5|2.40247E-5|2.39652E-5|2.39994E-5
2024-04-13 02:16:00|SHIB|1712974560|2.4002E-5|2.40306E-5|2.39568E-5|2.39852E-5
2024-04-13 02:17:00|SHIB|1712974620|2.39833E-5|2.39833E-5|2.38487E-5|2.38594E-5
2024-04-13 02:18:00|SHIB|1712974680|2.38506E-5|2.38617E-5|2.37817E-5|2.37865E-5
2024-04-13 02:19:00|SHIB|1712974740|2.37866E-5|2.38194E-5|2.37752E-5|2.38155E-5
2024-04-13 02:20:00|SHIB|1712974800|2.38029E-5|2.38416E-5|2.37907E-5|2.38207E-5
2024-04-13 02:21:00|SHIB|1712974860|2.38337E-5|2.39327E-5|2.38337E-5|2.3901E-5
2024-04-13 02:22:00|SHIB|1712974920|2.39127E-5|2.39518E-5|2.39E-5|2.39158E-5
2024-04-13 02:23:00|SHIB|1712974980|2.39202E-5|2.39311E-5|2.38914E-5|2.39246E-5
2024-04-13 02:24:00|SHIB|1712975040|2.39248E-5|2.39582E-5|2.39186E-5|2.39582E-5
2024-04-13 02:25:00|SHIB|1712975100|2.39407E-5|2.39429E-5|2.39166E-5|2.39282E-5
2024-04-13 02:26:00|SHIB|1712975160|2.39248E-5|2.39371E-5|2.38981E-5|2.39263E-5
2024-04-13 02:27:00|SHIB|1712975220|2.39263E-5|2.40107E-5|2.39229E-5|2.39967E-5
2024-04-13 02:28:00|SHIB|1712975280|2.3996E-5|2.40437E-5|2.3996E-5|2.40255E-5
2024-04-13 02:29:00|SHIB|1712975340|2.40161E-5|2.403E-5|2.39842E-5|2.39922E-5
2024-04-13 02:30:00|SHIB|1712975400|2.39922E-5|2.40226E-5|2.39922E-5|2.40226E-5
2024-04-13 02:31:00|SHIB|1712975460|2.40234E-5|2.40608E-5|2.39889E-5|2.39927E-5
2024-04-13 02:32:00|SHIB|1712975520|2.39926E-5|2.39926E-5|2.39189E-5|2.3937E-5
2024-04-13 02:33:00|SHIB|1712975580|2.39394E-5|2.39606E-5|2.39207E-5|2.39274E-5
2024-04-13 02:34:00|SHIB|1712975640|2.39282E-5|2.39504E-5|2.39098E-5|2.39259E-5
2024-04-13 02:35:00|SHIB|1712975700|2.39413E-5|2.39646E-5|2.39374E-5|2.39568E-5
2024-04-13 02:36:00|SHIB|1712975760|2.39566E-5|2.39911E-5|2.39384E-5|2.39459E-5
2024-04-13 02:37:00|SHIB|1712975820|2.39457E-5|2.39457E-5|2.38918E-5|2.39158E-5
2024-04-13 02:38:00|SHIB|1712975880|2.39158E-5|2.39466E-5|2.38924E-5|2.39466E-5
2024-04-13 02:39:00|SHIB|1712975940|2.39471E-5|2.40043E-5|2.39393E-5|2.39834E-5
2024-04-13 02:40:00|SHIB|1712976000|2.39827E-5|2.40402E-5|2.39789E-5|2.40029E-5
2024-04-13 02:41:00|SHIB|1712976060|2.39941E-5|2.40782E-5|2.39904E-5|2.40782E-5
2024-04-13 02:42:00|SHIB|1712976120|2.40752E-5|2.40928E-5|2.40458E-5|2.40541E-5
2024-04-13 02:43:00|SHIB|1712976180|2.40544E-5|2.40589E-5|2.40126E-5|2.40203E-5
2024-04-13 02:44:00|SHIB|1712976240|2.40176E-5|2.40661E-5|2.39886E-5|2.40661E-5
2024-04-13 02:45:00|SHIB|1712976300|2.4065E-5|2.40954E-5|2.40537E-5|2.40827E-5
2024-04-13 02:46:00|SHIB|1712976360|2.40836E-5|2.41179E-5|2.4075E-5|2.40962E-5
2024-04-13 02:47:00|SHIB|1712976420|2.40966E-5|2.40966E-5|2.40381E-5|2.4042E-5
2024-04-13 02:48:00|SHIB|1712976480|2.4036E-5|2.40678E-5|2.40272E-5|2.40473E-5
2024-04-13 02:49:00|SHIB|1712976540|2.40516E-5|2.41057E-5|2.40516E-5|2.40824E-5
2024-04-13 02:50:00|SHIB|1712976600|2.40777E-5|2.40812E-5|2.40531E-5|2.40688E-5
2024-04-13 02:51:00|SHIB|1712976660|2.40662E-5|2.40662E-5|2.40276E-5|2.40574E-5
2024-04-13 02:52:00|SHIB|1712976720|2.40562E-5|2.4109E-5|2.40355E-5|2.40955E-5
2024-04-13 02:53:00|SHIB|1712976780|2.40955E-5|2.41221E-5|2.40785E-5|2.41157E-5
2024-04-13 02:54:00|SHIB|1712976840|2.41158E-5|2.41174E-5|2.40742E-5|2.40743E-5
2024-04-13 02:55:00|SHIB|1712976900|2.40775E-5|2.40848E-5|2.40507E-5|2.40848E-5
2024-04-13 02:56:00|SHIB|1712976960|2.40921E-5|2.4095E-5|2.40566E-5|2.40896E-5
2024-04-13 02:57:00|SHIB|1712977020|2.40885E-5|2.41152E-5|2.40569E-5|2.40622E-5
2024-04-13 02:58:00|SHIB|1712977080|2.40622E-5|2.40771E-5|2.40364E-5|2.40452E-5
2024-04-13 02:59:00|SHIB|1712977140|2.40406E-5|2.4097E-5|2.40402E-5|2.40921E-5
2024-04-13 03:00:00|SHIB|1712977200|2.40917E-5|2.41088E-5|2.40754E-5|2.41088E-5
2024-04-13 03:01:00|SHIB|1712977260|2.41088E-5|2.41088E-5|2.40681E-5|2.40925E-5
2024-04-13 03:02:00|SHIB|1712977320|2.41041E-5|2.4109E-5|2.40718E-5|2.40967E-5
2024-04-13 03:03:00|SHIB|1712977380|2.4092E-5|2.41815E-5|2.4092E-5|2.4172E-5
2024-04-13 03:04:00|SHIB|1712977440|2.4171E-5|2.42307E-5|2.41607E-5|2.42082E-5
2024-04-13 03:05:00|SHIB|1712977500|2.42041E-5|2.42041E-5|2.41516E-5|2.41628E-5
2024-04-13 03:06:00|SHIB|1712977560|2.41591E-5|2.41695E-5|2.41283E-5|2.41633E-5
2024-04-13 03:07:00|SHIB|1712977620|2.41635E-5|2.42031E-5|2.41634E-5|2.4183E-5
2024-04-13 03:08:00|SHIB|1712977680|2.41882E-5|2.42151E-5|2.41882E-5|2.42151E-5
2024-04-13 03:09:00|SHIB|1712977740|2.42218E-5|2.42417E-5|2.42107E-5|2.4219E-5
2024-04-13 03:10:00|SHIB|1712977800|2.42077E-5|2.42094E-5|2.41733E-5|2.41816E-5
2024-04-13 03:11:00|SHIB|1712977860|2.41818E-5|2.42057E-5|2.41705E-5|2.42011E-5
2024-04-13 03:12:00|SHIB|1712977920|2.41869E-5|2.41869E-5|2.4152E-5|2.41562E-5
2024-04-13 03:13:00|SHIB|1712977980|2.41603E-5|2.41604E-5|2.41207E-5|2.41278E-5
2024-04-13 03:14:00|SHIB|1712978040|2.41361E-5|2.41611E-5|2.41275E-5|2.41555E-5
2024-04-13 03:15:00|SHIB|1712978100|2.4162E-5|2.41789E-5|2.41528E-5|2.41594E-5
2024-04-13 03:16:00|SHIB|1712978160|2.41522E-5|2.41974E-5|2.41472E-5|2.41973E-5
2024-04-13 03:17:00|SHIB|1712978220|2.42013E-5|2.42498E-5|2.41953E-5|2.424E-5
2024-04-13 03:18:00|SHIB|1712978280|2.424E-5|2.42756E-5|2.424E-5|2.42732E-5
2024-04-13 03:19:00|SHIB|1712978340|2.42732E-5|2.42984E-5|2.42595E-5|2.42595E-5
2024-04-13 03:20:00|SHIB|1712978400|2.42587E-5|2.42587E-5|2.42319E-5|2.42504E-5
2024-04-13 03:21:00|SHIB|1712978460|2.42501E-5|2.42836E-5|2.42461E-5|2.42682E-5
2024-04-13 03:22:00|SHIB|1712978520|2.4266E-5|2.43084E-5|2.4266E-5|2.42946E-5
2024-04-13 03:23:00|SHIB|1712978580|2.42922E-5|2.42922E-5|2.4244E-5|2.42595E-5
2024-04-13 03:24:00|SHIB|1712978640|2.42595E-5|2.43155E-5|2.4257E-5|2.43155E-5
2024-04-13 03:25:00|SHIB|1712978700|2.431E-5|2.43174E-5|2.42946E-5|2.43174E-5
2024-04-13 03:26:00|SHIB|1712978760|2.43227E-5|2.4338E-5|2.4312E-5|2.43153E-5
2024-04-13 03:27:00|SHIB|1712978820|2.43088E-5|2.43088E-5|2.428E-5|2.42986E-5
2024-04-13 03:28:00|SHIB|1712978880|2.42944E-5|2.42944E-5|2.42667E-5|2.42667E-5
2024-04-13 03:29:00|SHIB|1712978940|2.42557E-5|2.43003E-5|2.42552E-5|2.42996E-5
2024-04-13 03:30:00|SHIB|1712979000|2.42992E-5|2.43513E-5|2.42917E-5|2.43513E-5
2024-04-13 03:31:00|SHIB|1712979060|2.43508E-5|2.4361E-5|2.43151E-5|2.43151E-5
2024-04-13 03:32:00|SHIB|1712979120|2.43097E-5|2.43666E-5|2.42902E-5|2.43665E-5
2024-04-13 03:33:00|SHIB|1712979180|2.43671E-5|2.44714E-5|2.43552E-5|2.44635E-5
2024-04-13 03:34:00|SHIB|1712979240|2.44725E-5|2.44999E-5|2.44436E-5|2.44654E-5
2024-04-13 03:35:00|SHIB|1712979300|2.4471E-5|2.4471E-5|2.44072E-5|2.44198E-5
2024-04-13 03:36:00|SHIB|1712979360|2.44145E-5|2.44727E-5|2.44145E-5|2.44727E-5
2024-04-13 03:37:00|SHIB|1712979420|2.4466E-5|2.44776E-5|2.44031E-5|2.44031E-5
2024-04-13 03:38:00|SHIB|1712979480|2.43991E-5|2.44258E-5|2.43716E-5|2.44175E-5
2024-04-13 03:39:00|SHIB|1712979540|2.44162E-5|2.4424E-5|2.43789E-5|2.4392E-5
2024-04-13 03:40:00|SHIB|1712979600|2.4395E-5|2.44033E-5|2.43829E-5|2.44033E-5
2024-04-13 03:41:00|SHIB|1712979660|2.4407E-5|2.4407E-5|2.43793E-5|2.44008E-5
2024-04-13 03:42:00|SHIB|1712979720|2.44025E-5|2.4434E-5|2.43939E-5|2.43939E-5
2024-04-13 03:43:00|SHIB|1712979780|2.4394E-5|2.44185E-5|2.43883E-5|2.43887E-5
2024-04-13 03:44:00|SHIB|1712979840|2.43881E-5|2.44133E-5|2.43842E-5|2.43983E-5
2024-04-13 03:45:00|SHIB|1712979900|2.44053E-5|2.4437E-5|2.43895E-5|2.44271E-5
2024-04-13 03:46:00|SHIB|1712979960|2.44286E-5|2.44357E-5|2.44174E-5|2.44293E-5
2024-04-13 03:47:00|SHIB|1712980020|2.4425E-5|2.44287E-5|2.44054E-5|2.44054E-5
2024-04-13 03:48:00|SHIB|1712980080|2.44111E-5|2.44155E-5|2.43933E-5|2.43933E-5
2024-04-13 03:49:00|SHIB|1712980140|2.43968E-5|2.43968E-5|2.43643E-5|2.43648E-5
2024-04-13 03:50:00|SHIB|1712980200|2.4364E-5|2.4395E-5|2.43457E-5|2.4395E-5
2024-04-13 03:51:00|SHIB|1712980260|2.44029E-5|2.44029E-5|2.43663E-5|2.43745E-5
2024-04-13 03:52:00|SHIB|1712980320|2.43707E-5|2.44212E-5|2.4368E-5|2.4368E-5
2024-04-13 03:53:00|SHIB|1712980380|2.43679E-5|2.437E-5|2.43418E-5|2.43458E-5
2024-04-13 03:54:00|SHIB|1712980440|2.43495E-5|2.43495E-5|2.43295E-5|2.43381E-5
2024-04-13 03:55:00|SHIB|1712980500|2.4331E-5|2.4363E-5|2.4331E-5|2.43503E-5
2024-04-13 03:56:00|SHIB|1712980560|2.43584E-5|2.43899E-5|2.43385E-5|2.43769E-5
2024-04-13 03:57:00|SHIB|1712980620|2.43764E-5|2.44316E-5|2.43752E-5|2.4429E-5
2024-04-13 03:58:00|SHIB|1712980680|2.44271E-5|2.44568E-5|2.44257E-5|2.44529E-5
2024-04-13 03:59:00|SHIB|1712980740|2.4453E-5|2.44564E-5|2.44165E-5|2.44221E-5
2024-04-13 04:00:00|SHIB|1712980800|2.44187E-5|2.4451E-5|2.44161E-5|2.44435E-5
2024-04-13 04:01:00|SHIB|1712980860|2.44435E-5|2.44435E-5|2.44189E-5|2.44259E-5
2024-04-13 04:02:00|SHIB|1712980920|2.44251E-5|2.44415E-5|2.44123E-5|2.44346E-5
2024-04-13 04:03:00|SHIB|1712980980|2.44396E-5|2.44939E-5|2.44396E-5|2.4474E-5
2024-04-13 04:04:00|SHIB|1712981040|2.44772E-5|2.44924E-5|2.44724E-5|2.44724E-5
2024-04-13 04:05:00|SHIB|1712981100|2.44726E-5|2.44749E-5|2.44144E-5|2.44242E-5
2024-04-13 04:06:00|SHIB|1712981160|2.44239E-5|2.44382E-5|2.44122E-5|2.44122E-5
2024-04-13 04:07:00|SHIB|1712981220|2.44188E-5|2.44319E-5|2.43942E-5|2.44319E-5
2024-04-13 04:08:00|SHIB|1712981280|2.44339E-5|2.44386E-5|2.44109E-5|2.44165E-5
2024-04-13 04:09:00|SHIB|1712981340|2.44133E-5|2.44158E-5|2.43768E-5|2.44006E-5
2024-04-13 04:10:00|SHIB|1712981400|2.44046E-5|2.44187E-5|2.43966E-5|2.44187E-5
2024-04-13 04:11:00|SHIB|1712981460|2.44196E-5|2.4465E-5|2.44196E-5|2.44504E-5
2024-04-13 04:12:00|SHIB|1712981520|2.44502E-5|2.44609E-5|2.44384E-5|2.44532E-5
2024-04-13 04:13:00|SHIB|1712981580|2.44529E-5|2.44747E-5|2.44468E-5|2.44506E-5
2024-04-13 04:14:00|SHIB|1712981640|2.44542E-5|2.44542E-5|2.44191E-5|2.442E-5
2024-04-13 04:15:00|SHIB|1712981700|2.44207E-5|2.44505E-5|2.441E-5|2.44505E-5
2024-04-13 04:16:00|SHIB|1712981760|2.44504E-5|2.44504E-5|2.43927E-5|2.44018E-5
2024-04-13 04:17:00|SHIB|1712981820|2.43952E-5|2.44397E-5|2.43809E-5|2.44397E-5
2024-04-13 04:18:00|SHIB|1712981880|2.44394E-5|2.44678E-5|2.44278E-5|2.44678E-5
2024-04-13 04:19:00|SHIB|1712981940|2.44677E-5|2.44899E-5|2.4438E-5|2.44446E-5
2024-04-13 04:20:00|SHIB|1712982000|2.44447E-5|2.44574E-5|2.44412E-5|2.44526E-5
2024-04-13 04:21:00|SHIB|1712982060|2.44528E-5|2.44959E-5|2.44483E-5|2.44734E-5
2024-04-13 04:22:00|SHIB|1712982120|2.44769E-5|2.45301E-5|2.44765E-5|2.45093E-5
2024-04-13 04:23:00|SHIB|1712982180|2.45003E-5|2.45011E-5|2.44664E-5|2.44825E-5
2024-04-13 04:24:00|SHIB|1712982240|2.44832E-5|2.44832E-5|2.44649E-5|2.44706E-5
2024-04-13 04:25:00|SHIB|1712982300|2.44678E-5|2.44787E-5|2.44609E-5|2.44698E-5
2024-04-13 04:26:00|SHIB|1712982360|2.4471E-5|2.45126E-5|2.44581E-5|2.45059E-5
2024-04-13 04:27:00|SHIB|1712982420|2.45066E-5|2.45503E-5|2.45066E-5|2.45503E-5
2024-04-13 04:28:00|SHIB|1712982480|2.45514E-5|2.45598E-5|2.452E-5|2.45226E-5
2024-04-13 04:29:00|SHIB|1712982540|2.45205E-5|2.45352E-5|2.45205E-5|2.45315E-5
2024-04-13 04:30:00|SHIB|1712982600|2.45352E-5|2.45889E-5|2.45305E-5|2.45889E-5
2024-04-13 04:31:00|SHIB|1712982660|2.45927E-5|2.45958E-5|2.45679E-5|2.45906E-5
2024-04-13 04:32:00|SHIB|1712982720|2.4585E-5|2.45889E-5|2.45463E-5|2.45463E-5
2024-04-13 04:33:00|SHIB|1712982780|2.45464E-5|2.45624E-5|2.45149E-5|2.45315E-5
2024-04-13 04:34:00|SHIB|1712982840|2.45261E-5|2.45261E-5|2.45118E-5|2.45185E-5
2024-04-13 04:35:00|SHIB|1712982900|2.45188E-5|2.45276E-5|2.45081E-5|2.45143E-5
2024-04-13 04:36:00|SHIB|1712982960|2.45143E-5|2.4545E-5|2.45107E-5|2.45354E-5
2024-04-13 04:37:00|SHIB|1712983020|2.45334E-5|2.45481E-5|2.45153E-5|2.45153E-5
2024-04-13 04:38:00|SHIB|1712983080|2.4512E-5|2.45274E-5|2.45095E-5|2.45162E-5
2024-04-13 04:39:00|SHIB|1712983140|2.45115E-5|2.45705E-5|2.45048E-5|2.45619E-5
2024-04-13 04:40:00|SHIB|1712983200|2.45661E-5|2.45854E-5|2.45569E-5|2.45854E-5
2024-04-13 04:41:00|SHIB|1712983260|2.45856E-5|2.46443E-5|2.45856E-5|2.46443E-5
2024-04-13 04:42:00|SHIB|1712983320|2.46447E-5|2.46459E-5|2.46294E-5|2.46366E-5
2024-04-13 04:43:00|SHIB|1712983380|2.46328E-5|2.46991E-5|2.46308E-5|2.46988E-5
2024-04-13 04:44:00|SHIB|1712983440|2.47024E-5|2.47216E-5|2.46807E-5|2.47216E-5
2024-04-13 04:45:00|SHIB|1712983500|2.47254E-5|2.47473E-5|2.47077E-5|2.47473E-5
2024-04-13 04:46:00|SHIB|1712983560|2.47468E-5|2.47468E-5|2.47051E-5|2.47194E-5
2024-04-13 04:47:00|SHIB|1712983620|2.47161E-5|2.47985E-5|2.47127E-5|2.47834E-5
2024-04-13 04:48:00|SHIB|1712983680|2.4787E-5|2.48461E-5|2.4787E-5|2.48461E-5
2024-04-13 04:49:00|SHIB|1712983740|2.48479E-5|2.48479E-5|2.47991E-5|2.48341E-5
2024-04-13 04:50:00|SHIB|1712983800|2.48351E-5|2.48428E-5|2.47708E-5|2.47708E-5
2024-04-13 04:51:00|SHIB|1712983860|2.47631E-5|2.47755E-5|2.47044E-5|2.47076E-5
2024-04-13 04:52:00|SHIB|1712983920|2.47018E-5|2.47439E-5|2.46937E-5|2.46937E-5
2024-04-13 04:53:00|SHIB|1712983980|2.4694E-5|2.46983E-5|2.46751E-5|2.46809E-5
2024-04-13 04:54:00|SHIB|1712984040|2.46807E-5|2.46882E-5|2.4628E-5|2.46348E-5
2024-04-13 04:55:00|SHIB|1712984100|2.46398E-5|2.46398E-5|2.45876E-5|2.45932E-5
2024-04-13 04:56:00|SHIB|1712984160|2.46031E-5|2.46147E-5|2.45737E-5|2.45737E-5
2024-04-13 04:57:00|SHIB|1712984220|2.45665E-5|2.45829E-5|2.456E-5|2.45829E-5
2024-04-13 04:58:00|SHIB|1712984280|2.45863E-5|2.45863E-5|2.45375E-5|2.45523E-5
2024-04-13 04:59:00|SHIB|1712984340|2.45522E-5|2.45818E-5|2.45522E-5|2.45786E-5
2024-04-13 05:00:00|SHIB|1712984400|2.45716E-5|2.45903E-5|2.45665E-5|2.45809E-5
2024-04-13 05:01:00|SHIB|1712984460|2.45809E-5|2.46391E-5|2.45771E-5|2.46391E-5
2024-04-13 05:02:00|SHIB|1712984520|2.46206E-5|2.46528E-5|2.45988E-5|2.46118E-5
2024-04-13 05:03:00|SHIB|1712984580|2.46113E-5|2.4644E-5|2.4602E-5|2.46195E-5
2024-04-13 05:04:00|SHIB|1712984640|2.46245E-5|2.46805E-5|2.46245E-5|2.46482E-5
2024-04-13 05:05:00|SHIB|1712984700|2.46479E-5|2.46479E-5|2.46151E-5|2.46237E-5
2024-04-13 05:06:00|SHIB|1712984760|2.4631E-5|2.47051E-5|2.4631E-5|2.47004E-5
2024-04-13 05:07:00|SHIB|1712984820|2.47034E-5|2.47383E-5|2.46733E-5|2.46733E-5
2024-04-13 05:08:00|SHIB|1712984880|2.46765E-5|2.47213E-5|2.46765E-5|2.47116E-5
2024-04-13 05:09:00|SHIB|1712984940|2.47117E-5|2.47434E-5|2.46934E-5|2.47399E-5
2024-04-13 05:10:00|SHIB|1712985000|2.47391E-5|2.4767E-5|2.47179E-5|2.47245E-5
2024-04-13 05:11:00|SHIB|1712985060|2.47245E-5|2.47379E-5|2.47079E-5|2.47079E-5
2024-04-13 05:12:00|SHIB|1712985120|2.47038E-5|2.47365E-5|2.46894E-5|2.47281E-5
2024-04-13 05:13:00|SHIB|1712985180|2.47328E-5|2.47328E-5|2.46908E-5|2.47106E-5
2024-04-13 05:14:00|SHIB|1712985240|2.47073E-5|2.47188E-5|2.46878E-5|2.46919E-5
2024-04-13 05:15:00|SHIB|1712985300|2.46853E-5|2.46854E-5|2.46682E-5|2.46753E-5
2024-04-13 05:16:00|SHIB|1712985360|2.46758E-5|2.46798E-5|2.46528E-5|2.466E-5
2024-04-13 05:17:00|SHIB|1712985420|2.46632E-5|2.47142E-5|2.46484E-5|2.47142E-5
2024-04-13 05:18:00|SHIB|1712985480|2.47142E-5|2.47348E-5|2.46981E-5|2.46981E-5
2024-04-13 05:19:00|SHIB|1712985540|2.46983E-5|2.47059E-5|2.46819E-5|2.46921E-5
2024-04-13 05:20:00|SHIB|1712985600|2.46926E-5|2.47362E-5|2.4686E-5|2.47302E-5
2024-04-13 05:21:00|SHIB|1712985660|2.47248E-5|2.47586E-5|2.47209E-5|2.47514E-5
2024-04-13 05:22:00|SHIB|1712985720|2.47476E-5|2.47789E-5|2.47475E-5|2.47569E-5
2024-04-13 05:23:00|SHIB|1712985780|2.47603E-5|2.47662E-5|2.47467E-5|2.4761E-5
2024-04-13 05:24:00|SHIB|1712985840|2.47551E-5|2.47956E-5|2.47544E-5|2.47895E-5
2024-04-13 05:25:00|SHIB|1712985900|2.47896E-5|2.47955E-5|2.47636E-5|2.47745E-5
2024-04-13 05:26:00|SHIB|1712985960|2.47812E-5|2.47812E-5|2.47321E-5|2.47565E-5
2024-04-13 05:27:00|SHIB|1712986020|2.4765E-5|2.47986E-5|2.4765E-5|2.47883E-5
2024-04-13 05:28:00|SHIB|1712986080|2.47881E-5|2.47881E-5|2.47664E-5|2.47785E-5
2024-04-13 05:29:00|SHIB|1712986140|2.47821E-5|2.48004E-5|2.4777E-5|2.47859E-5
2024-04-13 05:30:00|SHIB|1712986200|2.47859E-5|2.48052E-5|2.4765E-5|2.47666E-5
2024-04-13 05:31:00|SHIB|1712986260|2.47666E-5|2.47668E-5|2.46955E-5|2.47033E-5
2024-04-13 05:32:00|SHIB|1712986320|2.47104E-5|2.47104E-5|2.46758E-5|2.47008E-5
2024-04-13 05:33:00|SHIB|1712986380|2.46942E-5|2.47016E-5|2.46622E-5|2.46739E-5
2024-04-13 05:34:00|SHIB|1712986440|2.46739E-5|2.46739E-5|2.46361E-5|2.46504E-5
2024-04-13 05:35:00|SHIB|1712986500|2.46585E-5|2.46695E-5|2.46381E-5|2.46418E-5
2024-04-13 05:36:00|SHIB|1712986560|2.4638E-5|2.4643E-5|2.46097E-5|2.46111E-5
2024-04-13 05:37:00|SHIB|1712986620|2.46106E-5|2.46442E-5|2.46083E-5|2.4614E-5
2024-04-13 05:38:00|SHIB|1712986680|2.46171E-5|2.46268E-5|2.46051E-5|2.4606E-5
2024-04-13 05:39:00|SHIB|1712986740|2.45982E-5|2.4615E-5|2.45761E-5|2.46136E-5
2024-04-13 05:40:00|SHIB|1712986800|2.46155E-5|2.4616E-5|2.4577E-5|2.46049E-5
2024-04-13 05:41:00|SHIB|1712986860|2.46023E-5|2.46312E-5|2.45862E-5|2.46223E-5
2024-04-13 05:42:00|SHIB|1712986920|2.46262E-5|2.4648E-5|2.46146E-5|2.46146E-5
2024-04-13 05:43:00|SHIB|1712986980|2.46147E-5|2.46287E-5|2.45999E-5|2.46015E-5
2024-04-13 05:44:00|SHIB|1712987040|2.45939E-5|2.45997E-5|2.45869E-5|2.45959E-5
2024-04-13 05:45:00|SHIB|1712987100|2.45929E-5|2.46036E-5|2.45867E-5|2.45915E-5
2024-04-13 05:46:00|SHIB|1712987160|2.45918E-5|2.46277E-5|2.45918E-5|2.46277E-5
2024-04-13 05:47:00|SHIB|1712987220|2.46276E-5|2.46508E-5|2.46184E-5|2.46184E-5
2024-04-13 05:48:00|SHIB|1712987280|2.46184E-5|2.46202E-5|2.45885E-5|2.4596E-5
2024-04-13 05:49:00|SHIB|1712987340|2.45959E-5|2.45995E-5|2.45855E-5|2.4588E-5
2024-04-13 05:50:00|SHIB|1712987400|2.4588E-5|2.4588E-5|2.45495E-5|2.45495E-5
2024-04-13 05:51:00|SHIB|1712987460|2.45506E-5|2.45875E-5|2.45427E-5|2.45826E-5
2024-04-13 05:52:00|SHIB|1712987520|2.45923E-5|2.45994E-5|2.45726E-5|2.45986E-5
2024-04-13 05:53:00|SHIB|1712987580|2.45989E-5|2.46001E-5|2.45776E-5|2.45776E-5
2024-04-13 05:54:00|SHIB|1712987640|2.45778E-5|2.45882E-5|2.45758E-5|2.45779E-5
2024-04-13 05:55:00|SHIB|1712987700|2.45808E-5|2.45854E-5|2.4543E-5|2.4543E-5
2024-04-13 05:56:00|SHIB|1712987760|2.45469E-5|2.45539E-5|2.4521E-5|2.45517E-5
2024-04-13 05:57:00|SHIB|1712987820|2.45505E-5|2.45554E-5|2.45196E-5|2.45286E-5
2024-04-13 05:58:00|SHIB|1712987880|2.45286E-5|2.4537E-5|2.45212E-5|2.45284E-5
2024-04-13 05:59:00|SHIB|1712987940|2.45284E-5|2.45284E-5|2.44858E-5|2.44889E-5
2024-04-13 06:00:00|SHIB|1712988000|2.44891E-5|2.4492E-5|2.44664E-5|2.44786E-5
2024-04-13 06:01:00|SHIB|1712988060|2.44785E-5|2.45123E-5|2.44765E-5|2.45102E-5
2024-04-13 06:02:00|SHIB|1712988120|2.45072E-5|2.45339E-5|2.44896E-5|2.4506E-5
2024-04-13 06:03:00|SHIB|1712988180|2.45094E-5|2.45193E-5|2.44963E-5|2.451E-5
2024-04-13 06:04:00|SHIB|1712988240|2.45098E-5|2.45653E-5|2.45059E-5|2.45574E-5
2024-04-13 06:05:00|SHIB|1712988300|2.45523E-5|2.45578E-5|2.45292E-5|2.45569E-5
2024-04-13 06:06:00|SHIB|1712988360|2.45569E-5|2.45947E-5|2.45568E-5|2.45947E-5
2024-04-13 06:07:00|SHIB|1712988420|2.45949E-5|2.46078E-5|2.45733E-5|2.45733E-5
2024-04-13 06:08:00|SHIB|1712988480|2.45741E-5|2.45915E-5|2.45731E-5|2.45857E-5
2024-04-13 06:09:00|SHIB|1712988540|2.45849E-5|2.4588E-5|2.45562E-5|2.4588E-5
2024-04-13 06:10:00|SHIB|1712988600|2.45911E-5|2.45964E-5|2.45421E-5|2.45421E-5
2024-04-13 06:11:00|SHIB|1712988660|2.45447E-5|2.45823E-5|2.45421E-5|2.45798E-5
2024-04-13 06:12:00|SHIB|1712988720|2.45799E-5|2.45927E-5|2.45767E-5|2.45839E-5
2024-04-13 06:13:00|SHIB|1712988780|2.45841E-5|2.4606E-5|2.45834E-5|2.45834E-5
2024-04-13 06:14:00|SHIB|1712988840|2.4583E-5|2.45941E-5|2.45767E-5|2.45767E-5
2024-04-13 06:15:00|SHIB|1712988900|2.45767E-5|2.4589E-5|2.45403E-5|2.45403E-5
2024-04-13 06:16:00|SHIB|1712988960|2.45365E-5|2.45549E-5|2.45272E-5|2.45358E-5
2024-04-13 06:17:00|SHIB|1712989020|2.45396E-5|2.45396E-5|2.45237E-5|2.45314E-5
2024-04-13 06:18:00|SHIB|1712989080|2.45359E-5|2.45359E-5|2.45056E-5|2.45056E-5
2024-04-13 06:19:00|SHIB|1712989140|2.45031E-5|2.45121E-5|2.4488E-5|2.45085E-5
2024-04-13 06:20:00|SHIB|1712989200|2.45078E-5|2.4515E-5|2.44734E-5|2.44768E-5
2024-04-13 06:21:00|SHIB|1712989260|2.44802E-5|2.44856E-5|2.44524E-5|2.44856E-5
2024-04-13 06:22:00|SHIB|1712989320|2.44948E-5|2.44997E-5|2.44816E-5|2.44984E-5
2024-04-13 06:23:00|SHIB|1712989380|2.44959E-5|2.44959E-5|2.44681E-5|2.44749E-5
2024-04-13 06:24:00|SHIB|1712989440|2.44749E-5|2.44837E-5|2.44684E-5|2.44837E-5
2024-04-13 06:25:00|SHIB|1712989500|2.44845E-5|2.44911E-5|2.44792E-5|2.44867E-5
2024-04-13 06:26:00|SHIB|1712989560|2.44867E-5|2.44867E-5|2.44754E-5|2.4477E-5
2024-04-13 06:27:00|SHIB|1712989620|2.44732E-5|2.44795E-5|2.44576E-5|2.44792E-5
2024-04-13 06:28:00|SHIB|1712989680|2.44788E-5|2.44823E-5|2.44565E-5|2.446E-5
2024-04-13 06:29:00|SHIB|1712989740|2.44645E-5|2.45142E-5|2.44645E-5|2.45101E-5
2024-04-13 06:30:00|SHIB|1712989800|2.45136E-5|2.45499E-5|2.45136E-5|2.45495E-5
2024-04-13 06:31:00|SHIB|1712989860|2.45494E-5|2.46033E-5|2.45448E-5|2.45922E-5
2024-04-13 06:32:00|SHIB|1712989920|2.45943E-5|2.4602E-5|2.45622E-5|2.45622E-5
2024-04-13 06:33:00|SHIB|1712989980|2.45622E-5|2.45622E-5|2.45054E-5|2.45058E-5
2024-04-13 06:34:00|SHIB|1712990040|2.45115E-5|2.45246E-5|2.45098E-5|2.45246E-5
2024-04-13 06:35:00|SHIB|1712990100|2.45251E-5|2.45535E-5|2.45187E-5|2.45286E-5
2024-04-13 06:36:00|SHIB|1712990160|2.45287E-5|2.45289E-5|2.45064E-5|2.45064E-5
2024-04-13 06:37:00|SHIB|1712990220|2.45083E-5|2.45141E-5|2.44905E-5|2.45141E-5
2024-04-13 06:38:00|SHIB|1712990280|2.45168E-5|2.45642E-5|2.45168E-5|2.45623E-5
2024-04-13 06:39:00|SHIB|1712990340|2.45628E-5|2.45704E-5|2.45448E-5|2.45535E-5
2024-04-13 06:40:00|SHIB|1712990400|2.45482E-5|2.45541E-5|2.45441E-5|2.45441E-5
2024-04-13 06:41:00|SHIB|1712990460|2.4542E-5|2.45718E-5|2.45381E-5|2.45718E-5
2024-04-13 06:42:00|SHIB|1712990520|2.45723E-5|2.45942E-5|2.45692E-5|2.45913E-5
2024-04-13 06:43:00|SHIB|1712990580|2.45905E-5|2.46229E-5|2.45874E-5|2.46214E-5
2024-04-13 06:44:00|SHIB|1712990640|2.46156E-5|2.46196E-5|2.45861E-5|2.45861E-5
2024-04-13 06:45:00|SHIB|1712990700|2.45862E-5|2.4594E-5|2.45853E-5|2.45862E-5
2024-04-13 06:46:00|SHIB|1712990760|2.45862E-5|2.45901E-5|2.45684E-5|2.45802E-5
2024-04-13 06:47:00|SHIB|1712990820|2.45808E-5|2.45808E-5|2.45538E-5|2.45704E-5
2024-04-13 06:48:00|SHIB|1712990880|2.45689E-5|2.45694E-5|2.4534E-5|2.4534E-5
2024-04-13 06:49:00|SHIB|1712990940|2.45337E-5|2.45425E-5|2.4515E-5|2.4515E-5
2024-04-13 06:50:00|SHIB|1712991000|2.45143E-5|2.45214E-5|2.45055E-5|2.45166E-5
2024-04-13 06:51:00|SHIB|1712991060|2.45157E-5|2.45287E-5|2.45103E-5|2.45286E-5
2024-04-13 06:52:00|SHIB|1712991120|2.45324E-5|2.45491E-5|2.4527E-5|2.45376E-5
2024-04-13 06:53:00|SHIB|1712991180|2.45372E-5|2.45519E-5|2.45328E-5|2.45418E-5
2024-04-13 06:54:00|SHIB|1712991240|2.45416E-5|2.45416E-5|2.45048E-5|2.45235E-5
2024-04-13 06:55:00|SHIB|1712991300|2.45233E-5|2.45277E-5|2.45148E-5|2.45277E-5
2024-04-13 06:56:00|SHIB|1712991360|2.4529E-5|2.45422E-5|2.45193E-5|2.45421E-5
2024-04-13 06:57:00|SHIB|1712991420|2.45379E-5|2.45448E-5|2.45242E-5|2.45417E-5
2024-04-13 06:58:00|SHIB|1712991480|2.45382E-5|2.45867E-5|2.45382E-5|2.45834E-5
2024-04-13 06:59:00|SHIB|1712991540|2.4584E-5|2.46112E-5|2.45791E-5|2.45931E-5
2024-04-13 07:00:00|SHIB|1712991600|2.45932E-5|2.45976E-5|2.45868E-5|2.4587E-5
2024-04-13 07:01:00|SHIB|1712991660|2.45869E-5|2.46174E-5|2.45869E-5|2.46125E-5
2024-04-13 07:02:00|SHIB|1712991720|2.46134E-5|2.46172E-5|2.45968E-5|2.46049E-5
2024-04-13 07:03:00|SHIB|1712991780|2.4601E-5|2.46082E-5|2.45844E-5|2.45864E-5
2024-04-13 07:04:00|SHIB|1712991840|2.45826E-5|2.46094E-5|2.45634E-5|2.45634E-5
2024-04-13 07:05:00|SHIB|1712991900|2.45635E-5|2.45806E-5|2.45488E-5|2.45787E-5
2024-04-13 07:06:00|SHIB|1712991960|2.45788E-5|2.4585E-5|2.45723E-5|2.45759E-5
2024-04-13 07:07:00|SHIB|1712992020|2.45796E-5|2.4586E-5|2.45489E-5|2.45655E-5
2024-04-13 07:08:00|SHIB|1712992080|2.45742E-5|2.46165E-5|2.45691E-5|2.46098E-5
2024-04-13 07:09:00|SHIB|1712992140|2.46096E-5|2.46097E-5|2.45816E-5|2.45827E-5
2024-04-13 07:10:00|SHIB|1712992200|2.45826E-5|2.45826E-5|2.45661E-5|2.45741E-5
2024-04-13 07:11:00|SHIB|1712992260|2.45741E-5|2.45815E-5|2.45645E-5|2.45674E-5
2024-04-13 07:12:00|SHIB|1712992320|2.45713E-5|2.45754E-5|2.4556E-5|2.45597E-5
2024-04-13 07:13:00|SHIB|1712992380|2.45595E-5|2.45637E-5|2.45501E-5|2.45547E-5
2024-04-13 07:14:00|SHIB|1712992440|2.45471E-5|2.45471E-5|2.45272E-5|2.454E-5
2024-04-13 07:15:00|SHIB|1712992500|2.45362E-5|2.45362E-5|2.45263E-5|2.45292E-5
2024-04-13 07:16:00|SHIB|1712992560|2.45292E-5|2.45299E-5|2.44891E-5|2.44955E-5
2024-04-13 07:17:00|SHIB|1712992620|2.4491E-5|2.4491E-5|2.44448E-5|2.44466E-5
2024-04-13 07:18:00|SHIB|1712992680|2.44475E-5|2.44671E-5|2.44405E-5|2.44643E-5
2024-04-13 07:19:00|SHIB|1712992740|2.44604E-5|2.44774E-5|2.44273E-5|2.44364E-5
2024-04-13 07:20:00|SHIB|1712992800|2.44363E-5|2.44365E-5|2.43801E-5|2.43926E-5
2024-04-13 07:21:00|SHIB|1712992860|2.44007E-5|2.44199E-5|2.43817E-5|2.44159E-5
2024-04-13 07:22:00|SHIB|1712992920|2.44159E-5|2.4427E-5|2.43999E-5|2.44183E-5
2024-04-13 07:23:00|SHIB|1712992980|2.44185E-5|2.44185E-5|2.43946E-5|2.43992E-5
2024-04-13 07:24:00|SHIB|1712993040|2.43909E-5|2.44189E-5|2.43909E-5|2.44189E-5
2024-04-13 07:25:00|SHIB|1712993100|2.44227E-5|2.44298E-5|2.44008E-5|2.44008E-5
2024-04-13 07:26:00|SHIB|1712993160|2.43999E-5|2.44197E-5|2.43949E-5|2.44054E-5
2024-04-13 07:27:00|SHIB|1712993220|2.44015E-5|2.44015E-5|2.43714E-5|2.43748E-5
2024-04-13 07:28:00|SHIB|1712993280|2.43794E-5|2.43998E-5|2.43657E-5|2.43994E-5
2024-04-13 07:29:00|SHIB|1712993340|2.44005E-5|2.44322E-5|2.44005E-5|2.4427E-5
2024-04-13 07:30:00|SHIB|1712993400|2.44289E-5|2.44459E-5|2.44288E-5|2.44459E-5
2024-04-13 07:31:00|SHIB|1712993460|2.44427E-5|2.44474E-5|2.44137E-5|2.44137E-5
2024-04-13 07:32:00|SHIB|1712993520|2.44142E-5|2.44244E-5|2.43755E-5|2.44203E-5
2024-04-13 07:33:00|SHIB|1712993580|2.44159E-5|2.44159E-5|2.43833E-5|2.43988E-5
2024-04-13 07:34:00|SHIB|1712993640|2.44095E-5|2.44366E-5|2.44009E-5|2.44154E-5
2024-04-13 07:35:00|SHIB|1712993700|2.44153E-5|2.44569E-5|2.44118E-5|2.44569E-5
2024-04-13 07:36:00|SHIB|1712993760|2.44577E-5|2.44973E-5|2.44542E-5|2.44763E-5
2024-04-13 07:37:00|SHIB|1712993820|2.44813E-5|2.45125E-5|2.448E-5|2.45055E-5
2024-04-13 07:38:00|SHIB|1712993880|2.45055E-5|2.45139E-5|2.44832E-5|2.44972E-5
2024-04-13 07:39:00|SHIB|1712993940|2.44964E-5|2.44964E-5|2.44826E-5|2.44957E-5
2024-04-13 07:40:00|SHIB|1712994000|2.44948E-5|2.45025E-5|2.44747E-5|2.44747E-5
2024-04-13 07:41:00|SHIB|1712994060|2.44713E-5|2.44735E-5|2.44522E-5|2.44674E-5
2024-04-13 07:42:00|SHIB|1712994120|2.4462E-5|2.44781E-5|2.44606E-5|2.44752E-5
2024-04-13 07:43:00|SHIB|1712994180|2.44751E-5|2.44859E-5|2.44579E-5|2.44824E-5
2024-04-13 07:44:00|SHIB|1712994240|2.44824E-5|2.44859E-5|2.44598E-5|2.44677E-5
2024-04-13 07:45:00|SHIB|1712994300|2.44572E-5|2.44604E-5|2.44387E-5|2.44488E-5
2024-04-13 07:46:00|SHIB|1712994360|2.44427E-5|2.44542E-5|2.44003E-5|2.44084E-5
2024-04-13 07:47:00|SHIB|1712994420|2.44109E-5|2.44339E-5|2.43948E-5|2.44287E-5
2024-04-13 07:48:00|SHIB|1712994480|2.44287E-5|2.44287E-5|2.43977E-5|2.43977E-5
2024-04-13 07:49:00|SHIB|1712994540|2.44062E-5|2.44126E-5|2.43721E-5|2.43762E-5
2024-04-13 07:50:00|SHIB|1712994600|2.43746E-5|2.43918E-5|2.43655E-5|2.43844E-5
2024-04-13 07:51:00|SHIB|1712994660|2.43844E-5|2.43986E-5|2.43744E-5|2.43744E-5
2024-04-13 07:52:00|SHIB|1712994720|2.43742E-5|2.43763E-5|2.43526E-5|2.43605E-5
2024-04-13 07:53:00|SHIB|1712994780|2.43672E-5|2.43705E-5|2.43371E-5|2.43371E-5
2024-04-13 07:54:00|SHIB|1712994840|2.43409E-5|2.43473E-5|2.4318E-5|2.43437E-5
2024-04-13 07:55:00|SHIB|1712994900|2.43435E-5|2.43521E-5|2.43266E-5|2.43296E-5
2024-04-13 07:56:00|SHIB|1712994960|2.43303E-5|2.43536E-5|2.43265E-5|2.43536E-5
2024-04-13 07:57:00|SHIB|1712995020|2.43536E-5|2.43842E-5|2.43527E-5|2.43807E-5
2024-04-13 07:58:00|SHIB|1712995080|2.43708E-5|2.43734E-5|2.43415E-5|2.43459E-5
2024-04-13 07:59:00|SHIB|1712995140|2.43497E-5|2.43626E-5|2.4338E-5|2.43626E-5
2024-04-13 08:00:00|SHIB|1712995200|2.43626E-5|2.43836E-5|2.43565E-5|2.43684E-5
2024-04-13 08:01:00|SHIB|1712995260|2.4372E-5|2.43867E-5|2.43418E-5|2.4344E-5
2024-04-13 08:02:00|SHIB|1712995320|2.4343E-5|2.43544E-5|2.43221E-5|2.43319E-5
2024-04-13 08:03:00|SHIB|1712995380|2.4332E-5|2.43534E-5|2.43228E-5|2.43464E-5
2024-04-13 08:04:00|SHIB|1712995440|2.43464E-5|2.43464E-5|2.4309E-5|2.43173E-5
2024-04-13 08:05:00|SHIB|1712995500|2.43263E-5|2.434E-5|2.42821E-5|2.42902E-5
2024-04-13 08:06:00|SHIB|1712995560|2.42815E-5|2.42815E-5|2.42437E-5|2.42543E-5
2024-04-13 08:07:00|SHIB|1712995620|2.42543E-5|2.4269E-5|2.42305E-5|2.4265E-5
2024-04-13 08:08:00|SHIB|1712995680|2.42643E-5|2.42683E-5|2.42419E-5|2.42485E-5
2024-04-13 08:09:00|SHIB|1712995740|2.425E-5|2.42958E-5|2.42486E-5|2.42918E-5
2024-04-13 08:10:00|SHIB|1712995800|2.4289E-5|2.42903E-5|2.4233E-5|2.42361E-5
2024-04-13 08:11:00|SHIB|1712995860|2.42363E-5|2.42413E-5|2.4219E-5|2.42298E-5
2024-04-13 08:12:00|SHIB|1712995920|2.42211E-5|2.42304E-5|2.42093E-5|2.42162E-5
2024-04-13 08:13:00|SHIB|1712995980|2.42097E-5|2.42196E-5|2.4203E-5|2.42191E-5
2024-04-13 08:14:00|SHIB|1712996040|2.42158E-5|2.42158E-5|2.41978E-5|2.42026E-5
2024-04-13 08:15:00|SHIB|1712996100|2.41927E-5|2.42145E-5|2.41927E-5|2.42094E-5
2024-04-13 08:16:00|SHIB|1712996160|2.42094E-5|2.42156E-5|2.41918E-5|2.42002E-5
2024-04-13 08:17:00|SHIB|1712996220|2.42002E-5|2.424E-5|2.41911E-5|2.42342E-5
2024-04-13 08:18:00|SHIB|1712996280|2.42383E-5|2.42774E-5|2.42383E-5|2.42774E-5
2024-04-13 08:19:00|SHIB|1712996340|2.42811E-5|2.42974E-5|2.42685E-5|2.42902E-5
2024-04-13 08:20:00|SHIB|1712996400|2.42905E-5|2.42955E-5|2.4277E-5|2.42955E-5
2024-04-13 08:21:00|SHIB|1712996460|2.42937E-5|2.42974E-5|2.42711E-5|2.42802E-5
2024-04-13 08:22:00|SHIB|1712996520|2.42828E-5|2.43142E-5|2.42768E-5|2.43092E-5
2024-04-13 08:23:00|SHIB|1712996580|2.43096E-5|2.43317E-5|2.43001E-5|2.43292E-5
2024-04-13 08:24:00|SHIB|1712996640|2.43294E-5|2.43834E-5|2.43293E-5|2.43799E-5
2024-04-13 08:25:00|SHIB|1712996700|2.43763E-5|2.43777E-5|2.43344E-5|2.43344E-5
2024-04-13 08:26:00|SHIB|1712996760|2.43342E-5|2.43608E-5|2.43341E-5|2.43449E-5
2024-04-13 08:27:00|SHIB|1712996820|2.43449E-5|2.43596E-5|2.43432E-5|2.43593E-5
2024-04-13 08:28:00|SHIB|1712996880|2.43622E-5|2.43764E-5|2.43548E-5|2.43764E-5
2024-04-13 08:29:00|SHIB|1712996940|2.43756E-5|2.4417E-5|2.43724E-5|2.44133E-5
2024-04-13 08:30:00|SHIB|1712997000|2.44135E-5|2.44179E-5|2.43992E-5|2.44097E-5
2024-04-13 08:31:00|SHIB|1712997060|2.44161E-5|2.44161E-5|2.43868E-5|2.43995E-5
2024-04-13 08:32:00|SHIB|1712997120|2.43867E-5|2.44146E-5|2.43757E-5|2.44106E-5
2024-04-13 08:33:00|SHIB|1712997180|2.44098E-5|2.44137E-5|2.4381E-5|2.4383E-5
2024-04-13 08:34:00|SHIB|1712997240|2.43827E-5|2.43866E-5|2.43421E-5|2.43421E-5
2024-04-13 08:35:00|SHIB|1712997300|2.43384E-5|2.43403E-5|2.43168E-5|2.4322E-5
2024-04-13 08:36:00|SHIB|1712997360|2.43273E-5|2.43292E-5|2.43001E-5|2.43051E-5
2024-04-13 08:37:00|SHIB|1712997420|2.43056E-5|2.43122E-5|2.42975E-5|2.43097E-5
2024-04-13 08:38:00|SHIB|1712997480|2.43096E-5|2.43319E-5|2.43053E-5|2.43317E-5
2024-04-13 08:39:00|SHIB|1712997540|2.43353E-5|2.43387E-5|2.43232E-5|2.43324E-5
2024-04-13 08:40:00|SHIB|1712997600|2.43327E-5|2.43421E-5|2.43067E-5|2.43067E-5
2024-04-13 08:41:00|SHIB|1712997660|2.43068E-5|2.43112E-5|2.42831E-5|2.43003E-5
2024-04-13 08:42:00|SHIB|1712997720|2.42964E-5|2.4327E-5|2.4286E-5|2.43231E-5
2024-04-13 08:43:00|SHIB|1712997780|2.43233E-5|2.43265E-5|2.43161E-5|2.43257E-5
2024-04-13 08:44:00|SHIB|1712997840|2.43219E-5|2.43271E-5|2.42905E-5|2.42905E-5
2024-04-13 08:45:00|SHIB|1712997900|2.42787E-5|2.42839E-5|2.42758E-5|2.42839E-5
2024-04-13 08:46:00|SHIB|1712997960|2.4284E-5|2.42865E-5|2.42522E-5|2.42622E-5
2024-04-13 08:47:00|SHIB|1712998020|2.42627E-5|2.42637E-5|2.4255E-5|2.42589E-5
2024-04-13 08:48:00|SHIB|1712998080|2.42511E-5|2.42845E-5|2.42511E-5|2.42757E-5
2024-04-13 08:49:00|SHIB|1712998140|2.42766E-5|2.42766E-5|2.42449E-5|2.42458E-5
2024-04-13 08:50:00|SHIB|1712998200|2.42421E-5|2.42628E-5|2.42406E-5|2.42455E-5
2024-04-13 08:51:00|SHIB|1712998260|2.42434E-5|2.42434E-5|2.42194E-5|2.4232E-5
2024-04-13 08:52:00|SHIB|1712998320|2.42318E-5|2.42412E-5|2.42208E-5|2.42209E-5
2024-04-13 08:53:00|SHIB|1712998380|2.42208E-5|2.42263E-5|2.41892E-5|2.41997E-5
2024-04-13 08:54:00|SHIB|1712998440|2.42039E-5|2.42075E-5|2.41578E-5|2.41578E-5
2024-04-13 08:55:00|SHIB|1712998500|2.41553E-5|2.41882E-5|2.41553E-5|2.41878E-5
2024-04-13 08:56:00|SHIB|1712998560|2.41886E-5|2.42059E-5|2.41856E-5|2.41861E-5
2024-04-13 08:57:00|SHIB|1712998620|2.4183E-5|2.42156E-5|2.41795E-5|2.42147E-5
2024-04-13 08:58:00|SHIB|1712998680|2.4211E-5|2.42221E-5|2.4199E-5|2.42053E-5
2024-04-13 08:59:00|SHIB|1712998740|2.42053E-5|2.42166E-5|2.42046E-5|2.42046E-5
2024-04-13 09:00:00|SHIB|1712998800|2.42048E-5|2.42188E-5|2.41931E-5|2.41934E-5
2024-04-13 09:01:00|SHIB|1712998860|2.42011E-5|2.42086E-5|2.41314E-5|2.41419E-5
2024-04-13 09:02:00|SHIB|1712998920|2.41467E-5|2.42054E-5|2.41467E-5|2.42018E-5
2024-04-13 09:03:00|SHIB|1712998980|2.42063E-5|2.42353E-5|2.42063E-5|2.42318E-5
2024-04-13 09:04:00|SHIB|1712999040|2.42281E-5|2.42525E-5|2.42245E-5|2.42515E-5
2024-04-13 09:05:00|SHIB|1712999100|2.42529E-5|2.42837E-5|2.42529E-5|2.42779E-5
2024-04-13 09:06:00|SHIB|1712999160|2.42781E-5|2.42904E-5|2.42415E-5|2.42415E-5
2024-04-13 09:07:00|SHIB|1712999220|2.42402E-5|2.42481E-5|2.4213E-5|2.42481E-5
2024-04-13 09:08:00|SHIB|1712999280|2.42648E-5|2.42877E-5|2.42445E-5|2.4286E-5
2024-04-13 09:09:00|SHIB|1712999340|2.4287E-5|2.4305E-5|2.42688E-5|2.42848E-5
2024-04-13 09:10:00|SHIB|1712999400|2.42798E-5|2.42816E-5|2.42441E-5|2.42444E-5
2024-04-13 09:11:00|SHIB|1712999460|2.42431E-5|2.42431E-5|2.42065E-5|2.42131E-5
2024-04-13 09:12:00|SHIB|1712999520|2.42131E-5|2.42248E-5|2.42037E-5|2.42046E-5
2024-04-13 09:13:00|SHIB|1712999580|2.42044E-5|2.42083E-5|2.41828E-5|2.42018E-5
2024-04-13 09:14:00|SHIB|1712999640|2.42095E-5|2.42095E-5|2.41894E-5|2.41894E-5
2024-04-13 09:15:00|SHIB|1712999700|2.41868E-5|2.42115E-5|2.41852E-5|2.42104E-5
2024-04-13 09:16:00|SHIB|1712999760|2.4208E-5|2.42509E-5|2.4208E-5|2.42315E-5
2024-04-13 09:17:00|SHIB|1712999820|2.42349E-5|2.42421E-5|2.42212E-5|2.42326E-5
2024-04-13 09:18:00|SHIB|1712999880|2.42271E-5|2.42361E-5|2.42226E-5|2.42351E-5
2024-04-13 09:19:00|SHIB|1712999940|2.42301E-5|2.4264E-5|2.42301E-5|2.42608E-5
2024-04-13 09:20:00|SHIB|1713000000|2.42608E-5|2.42725E-5|2.42572E-5|2.42653E-5
2024-04-13 09:21:00|SHIB|1713000060|2.42653E-5|2.42907E-5|2.4264E-5|2.42772E-5
2024-04-13 09:22:00|SHIB|1713000120|2.42765E-5|2.42802E-5|2.423E-5|2.423E-5
2024-04-13 09:23:00|SHIB|1713000180|2.42371E-5|2.42808E-5|2.42371E-5|2.42749E-5
2024-04-13 09:24:00|SHIB|1713000240|2.42749E-5|2.42834E-5|2.42677E-5|2.42834E-5
2024-04-13 09:25:00|SHIB|1713000300|2.42845E-5|2.4288E-5|2.42671E-5|2.42777E-5
2024-04-13 09:26:00|SHIB|1713000360|2.42767E-5|2.42917E-5|2.42734E-5|2.42884E-5
2024-04-13 09:27:00|SHIB|1713000420|2.42923E-5|2.42956E-5|2.42583E-5|2.42638E-5
2024-04-13 09:28:00|SHIB|1713000480|2.42644E-5|2.4282E-5|2.42605E-5|2.42772E-5
2024-04-13 09:29:00|SHIB|1713000540|2.42776E-5|2.42901E-5|2.42776E-5|2.42901E-5
2024-04-13 09:30:00|SHIB|1713000600|2.42888E-5|2.42921E-5|2.42672E-5|2.42761E-5
2024-04-13 09:31:00|SHIB|1713000660|2.42761E-5|2.42844E-5|2.42721E-5|2.4281E-5
2024-04-13 09:32:00|SHIB|1713000720|2.42804E-5|2.42921E-5|2.42733E-5|2.4281E-5
2024-04-13 09:33:00|SHIB|1713000780|2.42807E-5|2.42946E-5|2.42789E-5|2.4282E-5
2024-04-13 09:34:00|SHIB|1713000840|2.4282E-5|2.4283E-5|2.42459E-5|2.4249E-5
2024-04-13 09:35:00|SHIB|1713000900|2.42479E-5|2.4317E-5|2.42435E-5|2.4317E-5
2024-04-13 09:36:00|SHIB|1713000960|2.43169E-5|2.43851E-5|2.43169E-5|2.43789E-5
2024-04-13 09:37:00|SHIB|1713001020|2.43687E-5|2.44069E-5|2.43687E-5|2.43853E-5
2024-04-13 09:38:00|SHIB|1713001080|2.43814E-5|2.43964E-5|2.4346E-5|2.43529E-5
2024-04-13 09:39:00|SHIB|1713001140|2.43479E-5|2.43553E-5|2.433E-5|2.433E-5
2024-04-13 09:40:00|SHIB|1713001200|2.43313E-5|2.43739E-5|2.43313E-5|2.43726E-5
2024-04-13 09:41:00|SHIB|1713001260|2.43735E-5|2.43776E-5|2.43586E-5|2.43619E-5
2024-04-13 09:42:00|SHIB|1713001320|2.43619E-5|2.43868E-5|2.43473E-5|2.43845E-5
2024-04-13 09:43:00|SHIB|1713001380|2.43845E-5|2.43893E-5|2.43625E-5|2.43681E-5
2024-04-13 09:44:00|SHIB|1713001440|2.43675E-5|2.44024E-5|2.4364E-5|2.43912E-5
2024-04-13 09:45:00|SHIB|1713001500|2.43899E-5|2.43937E-5|2.43749E-5|2.43834E-5
2024-04-13 09:46:00|SHIB|1713001560|2.43829E-5|2.44255E-5|2.43677E-5|2.43759E-5
2024-04-13 09:47:00|SHIB|1713001620|2.43717E-5|2.43771E-5|2.43618E-5|2.4377E-5
2024-04-13 09:48:00|SHIB|1713001680|2.43798E-5|2.44313E-5|2.43714E-5|2.44299E-5
2024-04-13 09:49:00|SHIB|1713001740|2.4426E-5|2.44772E-5|2.44226E-5|2.4469E-5
2024-04-13 09:50:00|SHIB|1713001800|2.44694E-5|2.45048E-5|2.44694E-5|2.45048E-5
2024-04-13 09:51:00|SHIB|1713001860|2.45076E-5|2.45766E-5|2.45076E-5|2.45352E-5
2024-04-13 09:52:00|SHIB|1713001920|2.4539E-5|2.4554E-5|2.44894E-5|2.44894E-5
2024-04-13 09:53:00|SHIB|1713001980|2.44836E-5|2.45081E-5|2.44614E-5|2.45043E-5
2024-04-13 09:54:00|SHIB|1713002040|2.45009E-5|2.45046E-5|2.44854E-5|2.4488E-5
2024-04-13 09:55:00|SHIB|1713002100|2.44802E-5|2.44864E-5|2.44442E-5|2.44442E-5
2024-04-13 09:56:00|SHIB|1713002160|2.44445E-5|2.44702E-5|2.44437E-5|2.44647E-5
2024-04-13 09:57:00|SHIB|1713002220|2.44644E-5|2.44644E-5|2.4435E-5|2.44373E-5
2024-04-13 09:58:00|SHIB|1713002280|2.44287E-5|2.44448E-5|2.44279E-5|2.44398E-5
2024-04-13 09:59:00|SHIB|1713002340|2.44357E-5|2.44444E-5|2.4426E-5|2.44388E-5
2024-04-13 10:00:00|SHIB|1713002400|2.44341E-5|2.44383E-5|2.44207E-5|2.44249E-5
2024-04-13 10:01:00|SHIB|1713002460|2.44178E-5|2.44281E-5|2.43828E-5|2.44118E-5
2024-04-13 10:02:00|SHIB|1713002520|2.44114E-5|2.44622E-5|2.4407E-5|2.44622E-5
2024-04-13 10:03:00|SHIB|1713002580|2.44676E-5|2.44676E-5|2.44042E-5|2.44089E-5
2024-04-13 10:04:00|SHIB|1713002640|2.44046E-5|2.44133E-5|2.43693E-5|2.43733E-5
2024-04-13 10:05:00|SHIB|1713002700|2.43742E-5|2.43917E-5|2.43602E-5|2.43602E-5
2024-04-13 10:06:00|SHIB|1713002760|2.43604E-5|2.43744E-5|2.43414E-5|2.43563E-5
2024-04-13 10:07:00|SHIB|1713002820|2.43479E-5|2.43531E-5|2.43131E-5|2.43383E-5
2024-04-13 10:08:00|SHIB|1713002880|2.43393E-5|2.43792E-5|2.43388E-5|2.43546E-5
2024-04-13 10:09:00|SHIB|1713002940|2.43586E-5|2.43995E-5|2.43586E-5|2.43703E-5
2024-04-13 10:10:00|SHIB|1713003000|2.43742E-5|2.43908E-5|2.43741E-5|2.43796E-5
2024-04-13 10:11:00|SHIB|1713003060|2.43827E-5|2.44467E-5|2.43827E-5|2.44335E-5
2024-04-13 10:12:00|SHIB|1713003120|2.44374E-5|2.44672E-5|2.44374E-5|2.44437E-5
2024-04-13 10:13:00|SHIB|1713003180|2.44479E-5|2.44709E-5|2.44479E-5|2.44677E-5
2024-04-13 10:14:00|SHIB|1713003240|2.44672E-5|2.44732E-5|2.44586E-5|2.44728E-5
2024-04-13 10:15:00|SHIB|1713003300|2.44725E-5|2.44907E-5|2.44672E-5|2.44737E-5
2024-04-13 10:16:00|SHIB|1713003360|2.44695E-5|2.44862E-5|2.44496E-5|2.44496E-5
2024-04-13 10:17:00|SHIB|1713003420|2.44494E-5|2.44715E-5|2.4449E-5|2.44705E-5
2024-04-13 10:18:00|SHIB|1713003480|2.44696E-5|2.44762E-5|2.44459E-5|2.44762E-5
2024-04-13 10:19:00|SHIB|1713003540|2.4479E-5|2.44919E-5|2.44653E-5|2.44653E-5
2024-04-13 10:20:00|SHIB|1713003600|2.44666E-5|2.44948E-5|2.44666E-5|2.44787E-5
2024-04-13 10:21:00|SHIB|1713003660|2.44785E-5|2.44785E-5|2.44545E-5|2.44717E-5
2024-04-13 10:22:00|SHIB|1713003720|2.44678E-5|2.4472E-5|2.4453E-5|2.44643E-5
2024-04-13 10:23:00|SHIB|1713003780|2.44681E-5|2.44681E-5|2.44463E-5|2.44566E-5
2024-04-13 10:24:00|SHIB|1713003840|2.44538E-5|2.44892E-5|2.44538E-5|2.44779E-5
2024-04-13 10:25:00|SHIB|1713003900|2.44766E-5|2.44899E-5|2.44737E-5|2.44875E-5
2024-04-13 10:26:00|SHIB|1713003960|2.44914E-5|2.44965E-5|2.44653E-5|2.44937E-5
2024-04-13 10:27:00|SHIB|1713004020|2.44897E-5|2.44897E-5|2.44531E-5|2.44552E-5
2024-04-13 10:28:00|SHIB|1713004080|2.44604E-5|2.44612E-5|2.44334E-5|2.44542E-5
2024-04-13 10:29:00|SHIB|1713004140|2.44542E-5|2.44548E-5|2.44352E-5|2.44393E-5
2024-04-13 10:30:00|SHIB|1713004200|2.44354E-5|2.44398E-5|2.44147E-5|2.44333E-5
2024-04-13 10:31:00|SHIB|1713004260|2.44382E-5|2.449E-5|2.44325E-5|2.449E-5
2024-04-13 10:32:00|SHIB|1713004320|2.44904E-5|2.45189E-5|2.44904E-5|2.45063E-5
2024-04-13 10:33:00|SHIB|1713004380|2.45093E-5|2.45282E-5|2.44986E-5|2.45264E-5
2024-04-13 10:34:00|SHIB|1713004440|2.45337E-5|2.45596E-5|2.45337E-5|2.45463E-5
2024-04-13 10:35:00|SHIB|1713004500|2.45466E-5|2.45466E-5|2.45091E-5|2.45091E-5
2024-04-13 10:36:00|SHIB|1713004560|2.45078E-5|2.45199E-5|2.4506E-5|2.45147E-5
2024-04-13 10:37:00|SHIB|1713004620|2.45148E-5|2.45574E-5|2.45148E-5|2.45536E-5
2024-04-13 10:38:00|SHIB|1713004680|2.45575E-5|2.45706E-5|2.45548E-5|2.45615E-5
2024-04-13 10:39:00|SHIB|1713004740|2.45656E-5|2.45817E-5|2.45517E-5|2.4552E-5
2024-04-13 10:40:00|SHIB|1713004800|2.45506E-5|2.45549E-5|2.45231E-5|2.45231E-5
2024-04-13 10:41:00|SHIB|1713004860|2.45127E-5|2.45355E-5|2.45092E-5|2.4531E-5
2024-04-13 10:42:00|SHIB|1713004920|2.4531E-5|2.45442E-5|2.4531E-5|2.4544E-5
2024-04-13 10:43:00|SHIB|1713004980|2.45438E-5|2.45495E-5|2.4523E-5|2.4547E-5
2024-04-13 10:44:00|SHIB|1713005040|2.4539E-5|2.45619E-5|2.45387E-5|2.45562E-5
2024-04-13 10:45:00|SHIB|1713005100|2.4549E-5|2.45523E-5|2.45439E-5|2.4549E-5
2024-04-13 10:46:00|SHIB|1713005160|2.45483E-5|2.45828E-5|2.45483E-5|2.45728E-5
2024-04-13 10:47:00|SHIB|1713005220|2.45766E-5|2.46175E-5|2.4575E-5|2.46128E-5
2024-04-13 10:48:00|SHIB|1713005280|2.46097E-5|2.46717E-5|2.4608E-5|2.46568E-5
2024-04-13 10:49:00|SHIB|1713005340|2.46568E-5|2.46568E-5|2.46287E-5|2.46437E-5
2024-04-13 10:50:00|SHIB|1713005400|2.46357E-5|2.46471E-5|2.46272E-5|2.46308E-5
2024-04-13 10:51:00|SHIB|1713005460|2.46379E-5|2.46379E-5|2.46184E-5|2.46184E-5
2024-04-13 10:52:00|SHIB|1713005520|2.4617E-5|2.4617E-5|2.45781E-5|2.45909E-5
2024-04-13 10:53:00|SHIB|1713005580|2.45885E-5|2.4619E-5|2.45746E-5|2.4619E-5
2024-04-13 10:54:00|SHIB|1713005640|2.46191E-5|2.46202E-5|2.46072E-5|2.46103E-5
2024-04-13 10:55:00|SHIB|1713005700|2.46134E-5|2.46177E-5|2.45894E-5|2.46021E-5
2024-04-13 10:56:00|SHIB|1713005760|2.45975E-5|2.46069E-5|2.45965E-5|2.46048E-5
2024-04-13 10:57:00|SHIB|1713005820|2.46123E-5|2.46507E-5|2.46094E-5|2.46394E-5
2024-04-13 10:58:00|SHIB|1713005880|2.46394E-5|2.46778E-5|2.46354E-5|2.46777E-5
2024-04-13 10:59:00|SHIB|1713005940|2.46657E-5|2.46763E-5|2.46543E-5|2.46543E-5
2024-04-13 11:00:00|SHIB|1713006000|2.46581E-5|2.46604E-5|2.46181E-5|2.46244E-5
2024-04-13 11:01:00|SHIB|1713006060|2.46204E-5|2.46277E-5|2.45959E-5|2.46005E-5
2024-04-13 11:02:00|SHIB|1713006120|2.46E-5|2.46366E-5|2.46E-5|2.46336E-5
2024-04-13 11:03:00|SHIB|1713006180|2.46336E-5|2.46555E-5|2.46206E-5|2.46484E-5
2024-04-13 11:04:00|SHIB|1713006240|2.46519E-5|2.46569E-5|2.46274E-5|2.46274E-5
2024-04-13 11:05:00|SHIB|1713006300|2.46315E-5|2.4638E-5|2.46305E-5|2.46337E-5
2024-04-13 11:06:00|SHIB|1713006360|2.46337E-5|2.46677E-5|2.46257E-5|2.46639E-5
2024-04-13 11:07:00|SHIB|1713006420|2.4668E-5|2.46995E-5|2.4668E-5|2.46986E-5
2024-04-13 11:08:00|SHIB|1713006480|2.47252E-5|2.478E-5|2.47252E-5|2.47766E-5
2024-04-13 11:09:00|SHIB|1713006540|2.47766E-5|2.47896E-5|2.47532E-5|2.47826E-5
2024-04-13 11:10:00|SHIB|1713006600|2.47782E-5|2.48225E-5|2.47782E-5|2.4785E-5
2024-04-13 11:11:00|SHIB|1713006660|2.4781E-5|2.48058E-5|2.47549E-5|2.47549E-5
2024-04-13 11:12:00|SHIB|1713006720|2.47544E-5|2.47549E-5|2.47306E-5|2.47349E-5
2024-04-13 11:13:00|SHIB|1713006780|2.47221E-5|2.47332E-5|2.46714E-5|2.46714E-5
2024-04-13 11:14:00|SHIB|1713006840|2.46663E-5|2.46797E-5|2.46472E-5|2.46705E-5
2024-04-13 11:15:00|SHIB|1713006900|2.46748E-5|2.46884E-5|2.46728E-5|2.46804E-5
2024-04-13 11:16:00|SHIB|1713006960|2.46774E-5|2.47243E-5|2.46774E-5|2.47241E-5
2024-04-13 11:17:00|SHIB|1713007020|2.47252E-5|2.47613E-5|2.47153E-5|2.47162E-5
2024-04-13 11:18:00|SHIB|1713007080|2.47221E-5|2.476E-5|2.47217E-5|2.476E-5
2024-04-13 11:19:00|SHIB|1713007140|2.4756E-5|2.47909E-5|2.4756E-5|2.47631E-5
2024-04-13 11:20:00|SHIB|1713007200|2.47644E-5|2.48041E-5|2.47643E-5|2.48005E-5
2024-04-13 11:21:00|SHIB|1713007260|2.47963E-5|2.47963E-5|2.47149E-5|2.47535E-5
2024-04-13 11:22:00|SHIB|1713007320|2.47494E-5|2.47794E-5|2.4738E-5|2.47756E-5
2024-04-13 11:23:00|SHIB|1713007380|2.47718E-5|2.47889E-5|2.47652E-5|2.47855E-5
2024-04-13 11:24:00|SHIB|1713007440|2.47856E-5|2.47856E-5|2.47401E-5|2.47408E-5
2024-04-13 11:25:00|SHIB|1713007500|2.47406E-5|2.47408E-5|2.46941E-5|2.47136E-5
2024-04-13 11:26:00|SHIB|1713007560|2.47108E-5|2.47139E-5|2.46845E-5|2.46845E-5
2024-04-13 11:27:00|SHIB|1713007620|2.46837E-5|2.46876E-5|2.46554E-5|2.4664E-5
2024-04-13 11:28:00|SHIB|1713007680|2.46639E-5|2.46639E-5|2.46294E-5|2.46361E-5
2024-04-13 11:29:00|SHIB|1713007740|2.46362E-5|2.46362E-5|2.4623E-5|2.46317E-5
2024-04-13 11:30:00|SHIB|1713007800|2.46357E-5|2.46357E-5|2.46053E-5|2.46053E-5
2024-04-13 11:31:00|SHIB|1713007860|2.46028E-5|2.46359E-5|2.46028E-5|2.46359E-5
2024-04-13 11:32:00|SHIB|1713007920|2.46396E-5|2.46549E-5|2.46109E-5|2.46254E-5
2024-04-13 11:33:00|SHIB|1713007980|2.4626E-5|2.4655E-5|2.46229E-5|2.46522E-5
2024-04-13 11:34:00|SHIB|1713008040|2.46509E-5|2.46519E-5|2.46277E-5|2.46446E-5
2024-04-13 11:35:00|SHIB|1713008100|2.46439E-5|2.46638E-5|2.46365E-5|2.46365E-5
2024-04-13 11:36:00|SHIB|1713008160|2.46335E-5|2.46802E-5|2.46335E-5|2.46802E-5
2024-04-13 11:37:00|SHIB|1713008220|2.46808E-5|2.46872E-5|2.46693E-5|2.46742E-5
2024-04-13 11:38:00|SHIB|1713008280|2.46731E-5|2.46731E-5|2.46531E-5|2.4658E-5
2024-04-13 11:39:00|SHIB|1713008340|2.46622E-5|2.46622E-5|2.46212E-5|2.46276E-5
2024-04-13 11:40:00|SHIB|1713008400|2.46275E-5|2.46366E-5|2.46202E-5|2.46204E-5
2024-04-13 11:41:00|SHIB|1713008460|2.4624E-5|2.46281E-5|2.46178E-5|2.46181E-5
2024-04-13 11:42:00|SHIB|1713008520|2.46079E-5|2.46146E-5|2.45989E-5|2.46032E-5
2024-04-13 11:43:00|SHIB|1713008580|2.46032E-5|2.46268E-5|2.45881E-5|2.46134E-5
2024-04-13 11:44:00|SHIB|1713008640|2.46166E-5|2.46329E-5|2.46161E-5|2.46259E-5
2024-04-13 11:45:00|SHIB|1713008700|2.46296E-5|2.46414E-5|2.46249E-5|2.46402E-5
2024-04-13 11:46:00|SHIB|1713008760|2.46366E-5|2.46477E-5|2.45975E-5|2.45985E-5
2024-04-13 11:47:00|SHIB|1713008820|2.45988E-5|2.45988E-5|2.45425E-5|2.4556E-5
2024-04-13 11:48:00|SHIB|1713008880|2.45525E-5|2.45769E-5|2.45286E-5|2.45443E-5
2024-04-13 11:49:00|SHIB|1713008940|2.45408E-5|2.45553E-5|2.45211E-5|2.45273E-5
2024-04-13 11:50:00|SHIB|1713009000|2.45233E-5|2.45607E-5|2.45233E-5|2.45607E-5
2024-04-13 11:51:00|SHIB|1713009060|2.4557E-5|2.4572E-5|2.45408E-5|2.45545E-5
2024-04-13 11:52:00|SHIB|1713009120|2.45496E-5|2.45496E-5|2.45133E-5|2.4517E-5
2024-04-13 11:53:00|SHIB|1713009180|2.45172E-5|2.45414E-5|2.45172E-5|2.45252E-5
2024-04-13 11:54:00|SHIB|1713009240|2.45255E-5|2.45255E-5|2.45107E-5|2.45107E-5
2024-04-13 11:55:00|SHIB|1713009300|2.45154E-5|2.45154E-5|2.44903E-5|2.44946E-5
2024-04-13 11:56:00|SHIB|1713009360|2.45012E-5|2.4533E-5|2.44949E-5|2.45201E-5
2024-04-13 11:57:00|SHIB|1713009420|2.45195E-5|2.4525E-5|2.44733E-5|2.44838E-5
2024-04-13 11:58:00|SHIB|1713009480|2.4488E-5|2.45055E-5|2.44839E-5|2.44864E-5
2024-04-13 11:59:00|SHIB|1713009540|2.44876E-5|2.4505E-5|2.44876E-5|2.4501E-5
2024-04-13 12:00:00|SHIB|1713009600|2.45056E-5|2.45056E-5|2.44927E-5|2.45037E-5
2024-04-13 12:01:00|SHIB|1713009660|2.44976E-5|2.45273E-5|2.4492E-5|2.45232E-5
2024-04-13 12:02:00|SHIB|1713009720|2.45249E-5|2.45378E-5|2.4491E-5|2.45001E-5
2024-04-13 12:03:00|SHIB|1713009780|2.45058E-5|2.45339E-5|2.44997E-5|2.45339E-5
2024-04-13 12:04:00|SHIB|1713009840|2.45294E-5|2.45341E-5|2.44958E-5|2.45162E-5
2024-04-13 12:05:00|SHIB|1713009900|2.45126E-5|2.45237E-5|2.4495E-5|2.4521E-5
2024-04-13 12:06:00|SHIB|1713009960|2.45212E-5|2.45348E-5|2.45139E-5|2.45348E-5
2024-04-13 12:07:00|SHIB|1713010020|2.45315E-5|2.45336E-5|2.45087E-5|2.45087E-5
2024-04-13 12:08:00|SHIB|1713010080|2.4505E-5|2.4505E-5|2.44358E-5|2.44536E-5
2024-04-13 12:09:00|SHIB|1713010140|2.44531E-5|2.4489E-5|2.4449E-5|2.4489E-5
2024-04-13 12:10:00|SHIB|1713010200|2.44891E-5|2.44925E-5|2.44653E-5|2.44758E-5
2024-04-13 12:11:00|SHIB|1713010260|2.44759E-5|2.44812E-5|2.4461E-5|2.44693E-5
2024-04-13 12:12:00|SHIB|1713010320|2.44653E-5|2.44784E-5|2.44644E-5|2.44784E-5
2024-04-13 12:13:00|SHIB|1713010380|2.44781E-5|2.44789E-5|2.44211E-5|2.44283E-5
2024-04-13 12:14:00|SHIB|1713010440|2.44287E-5|2.44551E-5|2.44185E-5|2.44546E-5
2024-04-13 12:15:00|SHIB|1713010500|2.44524E-5|2.44819E-5|2.44447E-5|2.44599E-5
2024-04-13 12:16:00|SHIB|1713010560|2.44558E-5|2.44863E-5|2.44557E-5|2.44753E-5
2024-04-13 12:17:00|SHIB|1713010620|2.44744E-5|2.44983E-5|2.44668E-5|2.44865E-5
2024-04-13 12:18:00|SHIB|1713010680|2.4487E-5|2.44889E-5|2.44681E-5|2.44798E-5
2024-04-13 12:19:00|SHIB|1713010740|2.44851E-5|2.44921E-5|2.44676E-5|2.44676E-5
2024-04-13 12:20:00|SHIB|1713010800|2.44675E-5|2.45013E-5|2.44675E-5|2.45013E-5
2024-04-13 12:21:00|SHIB|1713010860|2.45013E-5|2.45274E-5|2.44973E-5|2.45189E-5
2024-04-13 12:22:00|SHIB|1713010920|2.45266E-5|2.45279E-5|2.45022E-5|2.45107E-5
2024-04-13 12:23:00|SHIB|1713010980|2.45063E-5|2.45177E-5|2.44813E-5|2.44911E-5
2024-04-13 12:24:00|SHIB|1713011040|2.44911E-5|2.44968E-5|2.4477E-5|2.44839E-5
2024-04-13 12:25:00|SHIB|1713011100|2.44839E-5|2.44902E-5|2.44704E-5|2.44902E-5
2024-04-13 12:26:00|SHIB|1713011160|2.44902E-5|2.45065E-5|2.44897E-5|2.45E-5
2024-04-13 12:27:00|SHIB|1713011220|2.4503E-5|2.4517E-5|2.4503E-5|2.45118E-5
2024-04-13 12:28:00|SHIB|1713011280|2.45118E-5|2.4516E-5|2.45069E-5|2.45096E-5
2024-04-13 12:29:00|SHIB|1713011340|2.45142E-5|2.45189E-5|2.45016E-5|2.45052E-5
2024-04-13 12:30:00|SHIB|1713011400|2.45081E-5|2.45082E-5|2.44844E-5|2.44844E-5
2024-04-13 12:31:00|SHIB|1713011460|2.44881E-5|2.45151E-5|2.44881E-5|2.45094E-5
2024-04-13 12:32:00|SHIB|1713011520|2.45101E-5|2.45428E-5|2.45014E-5|2.45345E-5
2024-04-13 12:33:00|SHIB|1713011580|2.45313E-5|2.45542E-5|2.45278E-5|2.45502E-5
2024-04-13 12:34:00|SHIB|1713011640|2.45544E-5|2.45571E-5|2.453E-5|2.45332E-5
2024-04-13 12:35:00|SHIB|1713011700|2.4533E-5|2.45587E-5|2.45225E-5|2.4556E-5
2024-04-13 12:36:00|SHIB|1713011760|2.45563E-5|2.47848E-5|2.45563E-5|2.47848E-5
2024-04-13 12:37:00|SHIB|1713011820|2.48083E-5|2.48632E-5|2.47751E-5|2.48045E-5
2024-04-13 12:38:00|SHIB|1713011880|2.48077E-5|2.48425E-5|2.4783E-5|2.47871E-5
2024-04-13 12:39:00|SHIB|1713011940|2.4771E-5|2.48028E-5|2.47493E-5|2.47678E-5
2024-04-13 12:40:00|SHIB|1713012000|2.47642E-5|2.47642E-5|2.46918E-5|2.46918E-5
2024-04-13 12:41:00|SHIB|1713012060|2.46999E-5|2.47258E-5|2.46923E-5|2.47139E-5
2024-04-13 12:42:00|SHIB|1713012120|2.47088E-5|2.47414E-5|2.47028E-5|2.47381E-5
2024-04-13 12:43:00|SHIB|1713012180|2.47373E-5|2.47953E-5|2.47354E-5|2.47765E-5
2024-04-13 12:44:00|SHIB|1713012240|2.47742E-5|2.47742E-5|2.46907E-5|2.47171E-5
2024-04-13 12:45:00|SHIB|1713012300|2.4717E-5|2.47302E-5|2.46944E-5|2.47101E-5
2024-04-13 12:46:00|SHIB|1713012360|2.47021E-5|2.47386E-5|2.46864E-5|2.47278E-5
2024-04-13 12:47:00|SHIB|1713012420|2.47278E-5|2.47515E-5|2.4717E-5|2.47351E-5
2024-04-13 12:48:00|SHIB|1713012480|2.47391E-5|2.47469E-5|2.4723E-5|2.47271E-5
2024-04-13 12:49:00|SHIB|1713012540|2.47264E-5|2.47335E-5|2.47008E-5|2.47017E-5
2024-04-13 12:50:00|SHIB|1713012600|2.47063E-5|2.47741E-5|2.47063E-5|2.47637E-5
2024-04-13 12:51:00|SHIB|1713012660|2.4764E-5|2.47809E-5|2.47268E-5|2.47278E-5
2024-04-13 12:52:00|SHIB|1713012720|2.47281E-5|2.479E-5|2.47281E-5|2.47753E-5
2024-04-13 12:53:00|SHIB|1713012780|2.47746E-5|2.47746E-5|2.47461E-5|2.47688E-5
2024-04-13 12:54:00|SHIB|1713012840|2.47725E-5|2.47952E-5|2.47613E-5|2.47924E-5
2024-04-13 12:55:00|SHIB|1713012900|2.47908E-5|2.47971E-5|2.47796E-5|2.47838E-5
2024-04-13 12:56:00|SHIB|1713012960|2.47838E-5|2.48189E-5|2.47799E-5|2.48068E-5
2024-04-13 12:57:00|SHIB|1713013020|2.48072E-5|2.48185E-5|2.47817E-5|2.47978E-5
2024-04-13 12:58:00|SHIB|1713013080|2.4793E-5|2.47935E-5|2.47582E-5|2.47804E-5
2024-04-13 12:59:00|SHIB|1713013140|2.47812E-5|2.47854E-5|2.47469E-5|2.47492E-5
2024-04-13 13:00:00|SHIB|1713013200|2.47495E-5|2.47527E-5|2.47286E-5|2.47317E-5
2024-04-13 13:01:00|SHIB|1713013260|2.47357E-5|2.4792E-5|2.47289E-5|2.47918E-5
2024-04-13 13:02:00|SHIB|1713013320|2.4789E-5|2.4789E-5|2.47439E-5|2.4744E-5
2024-04-13 13:03:00|SHIB|1713013380|2.47441E-5|2.47574E-5|2.47334E-5|2.47393E-5
2024-04-13 13:04:00|SHIB|1713013440|2.47425E-5|2.47511E-5|2.47242E-5|2.47509E-5
2024-04-13 13:05:00|SHIB|1713013500|2.47471E-5|2.47853E-5|2.47471E-5|2.47842E-5
2024-04-13 13:06:00|SHIB|1713013560|2.47818E-5|2.48192E-5|2.47779E-5|2.47835E-5
2024-04-13 13:07:00|SHIB|1713013620|2.47863E-5|2.48296E-5|2.47863E-5|2.48016E-5
2024-04-13 13:08:00|SHIB|1713013680|2.48027E-5|2.48094E-5|2.4783E-5|2.48088E-5
2024-04-13 13:09:00|SHIB|1713013740|2.48085E-5|2.48097E-5|2.47898E-5|2.47932E-5
2024-04-13 13:10:00|SHIB|1713013800|2.47921E-5|2.48101E-5|2.47881E-5|2.47962E-5
2024-04-13 13:11:00|SHIB|1713013860|2.47924E-5|2.48434E-5|2.47777E-5|2.48202E-5
2024-04-13 13:12:00|SHIB|1713013920|2.48239E-5|2.48239E-5|2.47901E-5|2.47936E-5
2024-04-13 13:13:00|SHIB|1713013980|2.47897E-5|2.48073E-5|2.4774E-5|2.48071E-5
2024-04-13 13:14:00|SHIB|1713014040|2.48074E-5|2.48117E-5|2.47807E-5|2.47807E-5
2024-04-13 13:15:00|SHIB|1713014100|2.47807E-5|2.47814E-5|2.47627E-5|2.47743E-5
2024-04-13 13:16:00|SHIB|1713014160|2.47734E-5|2.48084E-5|2.47658E-5|2.48024E-5
2024-04-13 13:17:00|SHIB|1713014220|2.47963E-5|2.48477E-5|2.4782E-5|2.48412E-5
2024-04-13 13:18:00|SHIB|1713014280|2.48373E-5|2.48609E-5|2.4817E-5|2.48604E-5
2024-04-13 13:19:00|SHIB|1713014340|2.48641E-5|2.4901E-5|2.48615E-5|2.48787E-5
2024-04-13 13:20:00|SHIB|1713014400|2.48818E-5|2.4889E-5|2.48729E-5|2.48789E-5
2024-04-13 13:21:00|SHIB|1713014460|2.48732E-5|2.48938E-5|2.48676E-5|2.48854E-5
2024-04-13 13:22:00|SHIB|1713014520|2.48827E-5|2.49034E-5|2.48619E-5|2.49034E-5
2024-04-13 13:23:00|SHIB|1713014580|2.49043E-5|2.49445E-5|2.49043E-5|2.49401E-5
2024-04-13 13:24:00|SHIB|1713014640|2.49431E-5|2.49458E-5|2.49091E-5|2.49091E-5
2024-04-13 13:25:00|SHIB|1713014700|2.49131E-5|2.49132E-5|2.48695E-5|2.48695E-5
2024-04-13 13:26:00|SHIB|1713014760|2.48693E-5|2.48716E-5|2.48432E-5|2.48706E-5
2024-04-13 13:27:00|SHIB|1713014820|2.4867E-5|2.4867E-5|2.48276E-5|2.48293E-5
2024-04-13 13:28:00|SHIB|1713014880|2.48256E-5|2.48287E-5|2.47976E-5|2.4809E-5
2024-04-13 13:29:00|SHIB|1713014940|2.48128E-5|2.4813E-5|2.47697E-5|2.47869E-5
2024-04-13 13:30:00|SHIB|1713015000|2.47869E-5|2.48361E-5|2.47694E-5|2.48361E-5
2024-04-13 13:31:00|SHIB|1713015060|2.48364E-5|2.48506E-5|2.48218E-5|2.48219E-5
2024-04-13 13:32:00|SHIB|1713015120|2.48219E-5|2.48219E-5|2.47817E-5|2.48085E-5
2024-04-13 13:33:00|SHIB|1713015180|2.48076E-5|2.48076E-5|2.47801E-5|2.47867E-5
2024-04-13 13:34:00|SHIB|1713015240|2.47867E-5|2.47957E-5|2.46646E-5|2.46691E-5
2024-04-13 13:35:00|SHIB|1713015300|2.46702E-5|2.47544E-5|2.46702E-5|2.47459E-5
2024-04-13 13:36:00|SHIB|1713015360|2.47468E-5|2.47482E-5|2.47028E-5|2.47028E-5
2024-04-13 13:37:00|SHIB|1713015420|2.47028E-5|2.47428E-5|2.46976E-5|2.47165E-5
2024-04-13 13:38:00|SHIB|1713015480|2.472E-5|2.47377E-5|2.471E-5|2.47326E-5
2024-04-13 13:39:00|SHIB|1713015540|2.47329E-5|2.47417E-5|2.46904E-5|2.47039E-5
2024-04-13 13:40:00|SHIB|1713015600|2.47117E-5|2.47252E-5|2.46918E-5|2.47252E-5
2024-04-13 13:41:00|SHIB|1713015660|2.47242E-5|2.47295E-5|2.47089E-5|2.47235E-5
2024-04-13 13:42:00|SHIB|1713015720|2.47235E-5|2.47244E-5|2.46722E-5|2.46746E-5
2024-04-13 13:43:00|SHIB|1713015780|2.46746E-5|2.46794E-5|2.46594E-5|2.46614E-5
2024-04-13 13:44:00|SHIB|1713015840|2.46544E-5|2.4679E-5|2.46544E-5|2.4674E-5
2024-04-13 13:45:00|SHIB|1713015900|2.46703E-5|2.46826E-5|2.46652E-5|2.46661E-5
2024-04-13 13:46:00|SHIB|1713015960|2.46655E-5|2.46915E-5|2.46655E-5|2.46745E-5
2024-04-13 13:47:00|SHIB|1713016020|2.46752E-5|2.47412E-5|2.46752E-5|2.4718E-5
2024-04-13 13:48:00|SHIB|1713016080|2.47166E-5|2.4729E-5|2.47087E-5|2.4725E-5
2024-04-13 13:49:00|SHIB|1713016140|2.47204E-5|2.47309E-5|2.47096E-5|2.4728E-5
2024-04-13 13:50:00|SHIB|1713016200|2.47284E-5|2.47409E-5|2.47233E-5|2.47375E-5
2024-04-13 13:51:00|SHIB|1713016260|2.47342E-5|2.47646E-5|2.47299E-5|2.47391E-5
2024-04-13 13:52:00|SHIB|1713016320|2.47354E-5|2.47538E-5|2.47277E-5|2.47529E-5
2024-04-13 13:53:00|SHIB|1713016380|2.4745E-5|2.47597E-5|2.4733E-5|2.47547E-5
2024-04-13 13:54:00|SHIB|1713016440|2.47547E-5|2.47547E-5|2.47387E-5|2.47449E-5
2024-04-13 13:55:00|SHIB|1713016500|2.47453E-5|2.47532E-5|2.47172E-5|2.47195E-5
2024-04-13 13:56:00|SHIB|1713016560|2.47195E-5|2.47509E-5|2.47164E-5|2.47483E-5
2024-04-13 13:57:00|SHIB|1713016620|2.47481E-5|2.47746E-5|2.4744E-5|2.47715E-5
2024-04-13 13:58:00|SHIB|1713016680|2.47743E-5|2.47837E-5|2.4768E-5|2.4768E-5
2024-04-13 13:59:00|SHIB|1713016740|2.47653E-5|2.47741E-5|2.47469E-5|2.47571E-5
2024-04-13 14:00:00|SHIB|1713016800|2.47577E-5|2.47796E-5|2.47553E-5|2.47718E-5
2024-04-13 14:01:00|SHIB|1713016860|2.47719E-5|2.48115E-5|2.47719E-5|2.47855E-5
2024-04-13 14:02:00|SHIB|1713016920|2.47816E-5|2.48466E-5|2.47815E-5|2.48386E-5
2024-04-13 14:03:00|SHIB|1713016980|2.48416E-5|2.48429E-5|2.48144E-5|2.48191E-5
2024-04-13 14:04:00|SHIB|1713017040|2.48196E-5|2.48261E-5|2.47291E-5|2.47293E-5
2024-04-13 14:05:00|SHIB|1713017100|2.4725E-5|2.4725E-5|2.47004E-5|2.47046E-5
2024-04-13 14:06:00|SHIB|1713017160|2.47049E-5|2.47377E-5|2.47047E-5|2.47329E-5
2024-04-13 14:07:00|SHIB|1713017220|2.47345E-5|2.47693E-5|2.47191E-5|2.47654E-5
2024-04-13 14:08:00|SHIB|1713017280|2.4771E-5|2.48134E-5|2.4771E-5|2.4795E-5
2024-04-13 14:09:00|SHIB|1713017340|2.48025E-5|2.48025E-5|2.47683E-5|2.47753E-5
2024-04-13 14:10:00|SHIB|1713017400|2.47754E-5|2.47878E-5|2.4756E-5|2.4756E-5
2024-04-13 14:11:00|SHIB|1713017460|2.47639E-5|2.47639E-5|2.47346E-5|2.47504E-5
2024-04-13 14:12:00|SHIB|1713017520|2.47504E-5|2.47674E-5|2.4744E-5|2.47568E-5
2024-04-13 14:13:00|SHIB|1713017580|2.4759E-5|2.47713E-5|2.47436E-5|2.47644E-5
2024-04-13 14:14:00|SHIB|1713017640|2.47607E-5|2.47607E-5|2.47167E-5|2.47169E-5
2024-04-13 14:15:00|SHIB|1713017700|2.47198E-5|2.47339E-5|2.46981E-5|2.46994E-5
2024-04-13 14:16:00|SHIB|1713017760|2.46984E-5|2.47119E-5|2.46873E-5|2.47003E-5
2024-04-13 14:17:00|SHIB|1713017820|2.47019E-5|2.47023E-5|2.46668E-5|2.46747E-5
2024-04-13 14:18:00|SHIB|1713017880|2.46779E-5|2.47347E-5|2.46779E-5|2.47347E-5
2024-04-13 14:19:00|SHIB|1713017940|2.47318E-5|2.47533E-5|2.47028E-5|2.47028E-5
2024-04-13 14:20:00|SHIB|1713018000|2.47056E-5|2.47073E-5|2.46816E-5|2.47073E-5
2024-04-13 14:21:00|SHIB|1713018060|2.46976E-5|2.47159E-5|2.46834E-5|2.47159E-5
2024-04-13 14:22:00|SHIB|1713018120|2.47175E-5|2.47558E-5|2.47139E-5|2.47553E-5
2024-04-13 14:23:00|SHIB|1713018180|2.47591E-5|2.48108E-5|2.47545E-5|2.47971E-5
2024-04-13 14:24:00|SHIB|1713018240|2.48203E-5|2.48418E-5|2.48135E-5|2.48135E-5
2024-04-13 14:25:00|SHIB|1713018300|2.48131E-5|2.48143E-5|2.478E-5|2.47809E-5
2024-04-13 14:26:00|SHIB|1713018360|2.478E-5|2.48135E-5|2.47648E-5|2.48036E-5
2024-04-13 14:27:00|SHIB|1713018420|2.48075E-5|2.48363E-5|2.48055E-5|2.48279E-5
2024-04-13 14:28:00|SHIB|1713018480|2.48241E-5|2.48414E-5|2.48241E-5|2.48414E-5
2024-04-13 14:29:00|SHIB|1713018540|2.48447E-5|2.48447E-5|2.48117E-5|2.48176E-5
2024-04-13 14:30:00|SHIB|1713018600|2.48137E-5|2.48272E-5|2.48062E-5|2.48232E-5
2024-04-13 14:31:00|SHIB|1713018660|2.48225E-5|2.48275E-5|2.47973E-5|2.48118E-5
2024-04-13 14:32:00|SHIB|1713018720|2.48112E-5|2.48112E-5|2.47845E-5|2.48056E-5
2024-04-13 14:33:00|SHIB|1713018780|2.48028E-5|2.48028E-5|2.47141E-5|2.47175E-5
2024-04-13 14:34:00|SHIB|1713018840|2.47176E-5|2.47601E-5|2.47152E-5|2.47581E-5
2024-04-13 14:35:00|SHIB|1713018900|2.47583E-5|2.47924E-5|2.47572E-5|2.47837E-5
2024-04-13 14:36:00|SHIB|1713018960|2.47837E-5|2.47933E-5|2.47463E-5|2.47694E-5
2024-04-13 14:37:00|SHIB|1713019020|2.47701E-5|2.47839E-5|2.47306E-5|2.47349E-5
2024-04-13 14:38:00|SHIB|1713019080|2.47349E-5|2.47815E-5|2.47283E-5|2.47722E-5
2024-04-13 14:39:00|SHIB|1713019140|2.47759E-5|2.47778E-5|2.4761E-5|2.47671E-5
2024-04-13 14:40:00|SHIB|1713019200|2.47773E-5|2.47773E-5|2.47134E-5|2.47212E-5
2024-04-13 14:41:00|SHIB|1713019260|2.47244E-5|2.47533E-5|2.47239E-5|2.47367E-5
2024-04-13 14:42:00|SHIB|1713019320|2.47413E-5|2.48128E-5|2.47413E-5|2.48111E-5
2024-04-13 14:43:00|SHIB|1713019380|2.4817E-5|2.4817E-5|2.47427E-5|2.47427E-5
2024-04-13 14:44:00|SHIB|1713019440|2.47421E-5|2.47421E-5|2.47255E-5|2.47354E-5
2024-04-13 14:45:00|SHIB|1713019500|2.47355E-5|2.47355E-5|2.47096E-5|2.47334E-5
2024-04-13 14:46:00|SHIB|1713019560|2.47334E-5|2.47469E-5|2.46868E-5|2.46868E-5
2024-04-13 14:47:00|SHIB|1713019620|2.46868E-5|2.47515E-5|2.46868E-5|2.47474E-5
2024-04-13 14:48:00|SHIB|1713019680|2.47475E-5|2.48136E-5|2.47475E-5|2.47966E-5
2024-04-13 14:49:00|SHIB|1713019740|2.48008E-5|2.48332E-5|2.48007E-5|2.48242E-5
2024-04-13 14:50:00|SHIB|1713019800|2.48202E-5|2.48202E-5|2.47989E-5|2.48019E-5
2024-04-13 14:51:00|SHIB|1713019860|2.47998E-5|2.47998E-5|2.47588E-5|2.478E-5
2024-04-13 14:52:00|SHIB|1713019920|2.47799E-5|2.47913E-5|2.4776E-5|2.47843E-5
2024-04-13 14:53:00|SHIB|1713019980|2.4788E-5|2.4788E-5|2.46857E-5|2.46857E-5
2024-04-13 14:54:00|SHIB|1713020040|2.46892E-5|2.46949E-5|2.45935E-5|2.46113E-5
2024-04-13 14:55:00|SHIB|1713020100|2.46216E-5|2.46427E-5|2.46067E-5|2.46351E-5
2024-04-13 14:56:00|SHIB|1713020160|2.46362E-5|2.46668E-5|2.46359E-5|2.46504E-5
2024-04-13 14:57:00|SHIB|1713020220|2.4651E-5|2.4681E-5|2.46495E-5|2.46731E-5
2024-04-13 14:58:00|SHIB|1713020280|2.46768E-5|2.47093E-5|2.46764E-5|2.47E-5
2024-04-13 14:59:00|SHIB|1713020340|2.47005E-5|2.4701E-5|2.4665E-5|2.4665E-5
2024-04-13 15:00:00|SHIB|1713020400|2.46611E-5|2.46878E-5|2.46599E-5|2.4684E-5
2024-04-13 15:01:00|SHIB|1713020460|2.46879E-5|2.47016E-5|2.46551E-5|2.46604E-5
2024-04-13 15:02:00|SHIB|1713020520|2.46604E-5|2.4691E-5|2.4652E-5|2.4691E-5
2024-04-13 15:03:00|SHIB|1713020580|2.46914E-5|2.47105E-5|2.46891E-5|2.47102E-5
2024-04-13 15:04:00|SHIB|1713020640|2.47021E-5|2.47021E-5|2.46588E-5|2.46703E-5
2024-04-13 15:05:00|SHIB|1713020700|2.46707E-5|2.46889E-5|2.46605E-5|2.46618E-5
2024-04-13 15:06:00|SHIB|1713020760|2.46547E-5|2.47038E-5|2.46547E-5|2.46792E-5
2024-04-13 15:07:00|SHIB|1713020820|2.46802E-5|2.47168E-5|2.46802E-5|2.47133E-5
2024-04-13 15:08:00|SHIB|1713020880|2.47162E-5|2.47429E-5|2.4714E-5|2.47344E-5
2024-04-13 15:09:00|SHIB|1713020940|2.47316E-5|2.47328E-5|2.46769E-5|2.46935E-5
2024-04-13 15:10:00|SHIB|1713021000|2.46903E-5|2.46903E-5|2.46622E-5|2.46625E-5
2024-04-13 15:11:00|SHIB|1713021060|2.46588E-5|2.46617E-5|2.46048E-5|2.46385E-5
2024-04-13 15:12:00|SHIB|1713021120|2.46415E-5|2.46604E-5|2.46169E-5|2.46199E-5
2024-04-13 15:13:00|SHIB|1713021180|2.46121E-5|2.46345E-5|2.46112E-5|2.46335E-5
2024-04-13 15:14:00|SHIB|1713021240|2.46365E-5|2.4651E-5|2.4617E-5|2.4638E-5
2024-04-13 15:15:00|SHIB|1713021300|2.46343E-5|2.46461E-5|2.46119E-5|2.4615E-5
2024-04-13 15:16:00|SHIB|1713021360|2.4615E-5|2.46722E-5|2.4615E-5|2.46646E-5
2024-04-13 15:17:00|SHIB|1713021420|2.46575E-5|2.46791E-5|2.46483E-5|2.46757E-5
2024-04-13 15:18:00|SHIB|1713021480|2.46792E-5|2.47336E-5|2.46792E-5|2.47279E-5
2024-04-13 15:19:00|SHIB|1713021540|2.47321E-5|2.47403E-5|2.47235E-5|2.47402E-5
2024-04-13 15:20:00|SHIB|1713021600|2.47407E-5|2.47452E-5|2.47304E-5|2.47448E-5
2024-04-13 15:21:00|SHIB|1713021660|2.47451E-5|2.4814E-5|2.4737E-5|2.4814E-5
2024-04-13 15:22:00|SHIB|1713021720|2.4814E-5|2.48281E-5|2.47882E-5|2.48138E-5
2024-04-13 15:23:00|SHIB|1713021780|2.4812E-5|2.48155E-5|2.4787E-5|2.48155E-5
2024-04-13 15:24:00|SHIB|1713021840|2.48172E-5|2.48278E-5|2.48087E-5|2.48241E-5
2024-04-13 15:25:00|SHIB|1713021900|2.48241E-5|2.48253E-5|2.4801E-5|2.48145E-5
2024-04-13 15:26:00|SHIB|1713021960|2.48147E-5|2.48423E-5|2.48029E-5|2.48423E-5
2024-04-13 15:27:00|SHIB|1713022020|2.48425E-5|2.48807E-5|2.48396E-5|2.48797E-5
2024-04-13 15:28:00|SHIB|1713022080|2.4883E-5|2.49E-5|2.48673E-5|2.48937E-5
2024-04-13 15:29:00|SHIB|1713022140|2.48978E-5|2.49319E-5|2.48978E-5|2.49099E-5
2024-04-13 15:30:00|SHIB|1713022200|2.4912E-5|2.50387E-5|2.4912E-5|2.50333E-5
2024-04-13 15:31:00|SHIB|1713022260|2.50379E-5|2.50772E-5|2.50018E-5|2.50744E-5
2024-04-13 15:32:00|SHIB|1713022320|2.5079E-5|2.5079E-5|2.49745E-5|2.49774E-5
2024-04-13 15:33:00|SHIB|1713022380|2.49779E-5|2.49811E-5|2.49505E-5|2.49573E-5
2024-04-13 15:34:00|SHIB|1713022440|2.49519E-5|2.49687E-5|2.49279E-5|2.4937E-5
2024-04-13 15:35:00|SHIB|1713022500|2.49299E-5|2.4935E-5|2.48945E-5|2.49099E-5
2024-04-13 15:36:00|SHIB|1713022560|2.49085E-5|2.49188E-5|2.488E-5|2.488E-5
2024-04-13 15:37:00|SHIB|1713022620|2.48798E-5|2.48893E-5|2.48593E-5|2.48866E-5
2024-04-13 15:38:00|SHIB|1713022680|2.48888E-5|2.49142E-5|2.48789E-5|2.49028E-5
2024-04-13 15:39:00|SHIB|1713022740|2.48961E-5|2.49225E-5|2.4861E-5|2.48678E-5
2024-04-13 15:40:00|SHIB|1713022800|2.48679E-5|2.48694E-5|2.48357E-5|2.48692E-5
2024-04-13 15:41:00|SHIB|1713022860|2.48697E-5|2.48825E-5|2.48179E-5|2.48316E-5
2024-04-13 15:42:00|SHIB|1713022920|2.48258E-5|2.4829E-5|2.47993E-5|2.48026E-5
2024-04-13 15:43:00|SHIB|1713022980|2.48022E-5|2.4833E-5|2.47916E-5|2.4833E-5
2024-04-13 15:44:00|SHIB|1713023040|2.48376E-5|2.48642E-5|2.48331E-5|2.48433E-5
2024-04-13 15:45:00|SHIB|1713023100|2.48433E-5|2.48433E-5|2.47813E-5|2.48052E-5
2024-04-13 15:46:00|SHIB|1713023160|2.48045E-5|2.48592E-5|2.48039E-5|2.48478E-5
2024-04-13 15:47:00|SHIB|1713023220|2.48333E-5|2.48333E-5|2.47961E-5|2.47961E-5
2024-04-13 15:48:00|SHIB|1713023280|2.4805E-5|2.4805E-5|2.47485E-5|2.4764E-5
2024-04-13 15:49:00|SHIB|1713023340|2.47639E-5|2.47639E-5|2.47347E-5|2.47468E-5
2024-04-13 15:50:00|SHIB|1713023400|2.47468E-5|2.47639E-5|2.47085E-5|2.47158E-5
2024-04-13 15:51:00|SHIB|1713023460|2.47229E-5|2.47502E-5|2.47105E-5|2.4711E-5
2024-04-13 15:52:00|SHIB|1713023520|2.47106E-5|2.47571E-5|2.47106E-5|2.47468E-5
2024-04-13 15:53:00|SHIB|1713023580|2.47467E-5|2.47503E-5|2.47135E-5|2.47169E-5
2024-04-13 15:54:00|SHIB|1713023640|2.47206E-5|2.473E-5|2.4713E-5|2.4713E-5
2024-04-13 15:55:00|SHIB|1713023700|2.47036E-5|2.47083E-5|2.46899E-5|2.46899E-5
2024-04-13 15:56:00|SHIB|1713023760|2.46895E-5|2.47049E-5|2.46755E-5|2.46793E-5
2024-04-13 15:57:00|SHIB|1713023820|2.46752E-5|2.46912E-5|2.46621E-5|2.46711E-5
2024-04-13 15:58:00|SHIB|1713023880|2.46698E-5|2.46734E-5|2.46476E-5|2.46705E-5
2024-04-13 15:59:00|SHIB|1713023940|2.46741E-5|2.47048E-5|2.46671E-5|2.4685E-5
2024-04-13 16:00:00|SHIB|1713024000|2.46714E-5|2.46785E-5|2.46544E-5|2.46551E-5
2024-04-13 16:01:00|SHIB|1713024060|2.46589E-5|2.46589E-5|2.46219E-5|2.46251E-5
2024-04-13 16:02:00|SHIB|1713024120|2.46249E-5|2.47203E-5|2.46249E-5|2.47065E-5
2024-04-13 16:03:00|SHIB|1713024180|2.4707E-5|2.47544E-5|2.4707E-5|2.47384E-5
2024-04-13 16:04:00|SHIB|1713024240|2.47419E-5|2.47636E-5|2.47354E-5|2.47397E-5
2024-04-13 16:05:00|SHIB|1713024300|2.47426E-5|2.47647E-5|2.46621E-5|2.46621E-5
2024-04-13 16:06:00|SHIB|1713024360|2.46597E-5|2.46673E-5|2.44978E-5|2.45226E-5
2024-04-13 16:07:00|SHIB|1713024420|2.45214E-5|2.46117E-5|2.4481E-5|2.45537E-5
2024-04-13 16:08:00|SHIB|1713024480|2.45466E-5|2.45783E-5|2.45144E-5|2.45144E-5
2024-04-13 16:09:00|SHIB|1713024540|2.4535E-5|2.45766E-5|2.45222E-5|2.45284E-5
2024-04-13 16:10:00|SHIB|1713024600|2.45282E-5|2.45813E-5|2.44992E-5|2.45449E-5
2024-04-13 16:11:00|SHIB|1713024660|2.45483E-5|2.46335E-5|2.45475E-5|2.46228E-5
2024-04-13 16:12:00|SHIB|1713024720|2.46269E-5|2.46471E-5|2.46035E-5|2.46135E-5
2024-04-13 16:13:00|SHIB|1713024780|2.46174E-5|2.46195E-5|2.45129E-5|2.45192E-5
2024-04-13 16:14:00|SHIB|1713024840|2.45264E-5|2.45302E-5|2.4435E-5|2.44752E-5
2024-04-13 16:15:00|SHIB|1713024900|2.44976E-5|2.45232E-5|2.44705E-5|2.44844E-5
2024-04-13 16:16:00|SHIB|1713024960|2.44848E-5|2.45176E-5|2.44838E-5|2.4484E-5
2024-04-13 16:17:00|SHIB|1713025020|2.4476E-5|2.4542E-5|2.44625E-5|2.45282E-5
2024-04-13 16:18:00|SHIB|1713025080|2.45376E-5|2.45783E-5|2.4522E-5|2.45521E-5
2024-04-13 16:19:00|SHIB|1713025140|2.45547E-5|2.46104E-5|2.45547E-5|2.46038E-5
2024-04-13 16:20:00|SHIB|1713025200|2.46005E-5|2.46156E-5|2.45459E-5|2.45537E-5
2024-04-13 16:21:00|SHIB|1713025260|2.45614E-5|2.45614E-5|2.44772E-5|2.45037E-5
2024-04-13 16:22:00|SHIB|1713025320|2.45219E-5|2.45219E-5|2.44157E-5|2.44434E-5
2024-04-13 16:23:00|SHIB|1713025380|2.44541E-5|2.44657E-5|2.4374E-5|2.43831E-5
2024-04-13 16:24:00|SHIB|1713025440|2.43767E-5|2.43811E-5|2.43296E-5|2.435E-5
2024-04-13 16:25:00|SHIB|1713025500|2.43575E-5|2.4359E-5|2.42562E-5|2.4323E-5
2024-04-13 16:26:00|SHIB|1713025560|2.43229E-5|2.43904E-5|2.43229E-5|2.43364E-5
2024-04-13 16:27:00|SHIB|1713025620|2.43427E-5|2.43697E-5|2.43222E-5|2.43421E-5
2024-04-13 16:28:00|SHIB|1713025680|2.43423E-5|2.43423E-5|2.42851E-5|2.42986E-5
2024-04-13 16:29:00|SHIB|1713025740|2.42993E-5|2.43429E-5|2.42831E-5|2.43373E-5
2024-04-13 16:30:00|SHIB|1713025800|2.43308E-5|2.43308E-5|2.42851E-5|2.42857E-5
2024-04-13 16:31:00|SHIB|1713025860|2.42819E-5|2.43854E-5|2.42662E-5|2.43854E-5
2024-04-13 16:32:00|SHIB|1713025920|2.43853E-5|2.44679E-5|2.43853E-5|2.44483E-5
2024-04-13 16:33:00|SHIB|1713025980|2.44476E-5|2.44501E-5|2.43847E-5|2.43894E-5
2024-04-13 16:34:00|SHIB|1713026040|2.43873E-5|2.44384E-5|2.437E-5|2.44384E-5
2024-04-13 16:35:00|SHIB|1713026100|2.44319E-5|2.44712E-5|2.44319E-5|2.44617E-5
2024-04-13 16:36:00|SHIB|1713026160|2.44563E-5|2.4471E-5|2.44262E-5|2.44409E-5
2024-04-13 16:37:00|SHIB|1713026220|2.44458E-5|2.44518E-5|2.43845E-5|2.44373E-5
2024-04-13 16:38:00|SHIB|1713026280|2.44419E-5|2.4517E-5|2.44304E-5|2.45092E-5
2024-04-13 16:39:00|SHIB|1713026340|2.45094E-5|2.45133E-5|2.44739E-5|2.45034E-5
2024-04-13 16:40:00|SHIB|1713026400|2.44996E-5|2.45074E-5|2.44652E-5|2.44956E-5
2024-04-13 16:41:00|SHIB|1713026460|2.44959E-5|2.45359E-5|2.44795E-5|2.45359E-5
2024-04-13 16:42:00|SHIB|1713026520|2.45386E-5|2.45445E-5|2.44558E-5|2.44558E-5
2024-04-13 16:43:00|SHIB|1713026580|2.44589E-5|2.44705E-5|2.43821E-5|2.43903E-5
2024-04-13 16:44:00|SHIB|1713026640|2.43984E-5|2.44298E-5|2.43746E-5|2.44289E-5
2024-04-13 16:45:00|SHIB|1713026700|2.44176E-5|2.4422E-5|2.43617E-5|2.43677E-5
2024-04-13 16:46:00|SHIB|1713026760|2.4369E-5|2.4369E-5|2.41888E-5|2.42179E-5
2024-04-13 16:47:00|SHIB|1713026820|2.42284E-5|2.429E-5|2.42263E-5|2.42658E-5
2024-04-13 16:48:00|SHIB|1713026880|2.42724E-5|2.43478E-5|2.42603E-5|2.42603E-5
2024-04-13 16:49:00|SHIB|1713026940|2.426E-5|2.42915E-5|2.42398E-5|2.42513E-5
2024-04-13 16:50:00|SHIB|1713027000|2.42562E-5|2.42562E-5|2.41742E-5|2.41863E-5
2024-04-13 16:51:00|SHIB|1713027060|2.41857E-5|2.42487E-5|2.41857E-5|2.42408E-5
2024-04-13 16:52:00|SHIB|1713027120|2.42546E-5|2.42737E-5|2.4225E-5|2.4225E-5
2024-04-13 16:53:00|SHIB|1713027180|2.42161E-5|2.42275E-5|2.41103E-5|2.41103E-5
2024-04-13 16:54:00|SHIB|1713027240|2.41128E-5|2.42091E-5|2.4111E-5|2.41914E-5
2024-04-13 16:55:00|SHIB|1713027300|2.41925E-5|2.4227E-5|2.41261E-5|2.41442E-5
2024-04-13 16:56:00|SHIB|1713027360|2.41441E-5|2.41441E-5|2.40071E-5|2.40206E-5
2024-04-13 16:57:00|SHIB|1713027420|2.40284E-5|2.40765E-5|2.40135E-5|2.40287E-5
2024-04-13 16:58:00|SHIB|1713027480|2.40312E-5|2.40919E-5|2.40238E-5|2.40608E-5
2024-04-13 16:59:00|SHIB|1713027540|2.40603E-5|2.41111E-5|2.40389E-5|2.40827E-5
2024-04-13 17:00:00|SHIB|1713027600|2.40868E-5|2.41097E-5|2.40674E-5|2.41097E-5
2024-04-13 17:01:00|SHIB|1713027660|2.41069E-5|2.41083E-5|2.40114E-5|2.40114E-5
2024-04-13 17:02:00|SHIB|1713027720|2.40121E-5|2.40131E-5|2.38182E-5|2.39293E-5
2024-04-13 17:03:00|SHIB|1713027780|2.39496E-5|2.41023E-5|2.39496E-5|2.40194E-5
2024-04-13 17:04:00|SHIB|1713027840|2.40307E-5|2.41052E-5|2.40307E-5|2.40718E-5
2024-04-13 17:05:00|SHIB|1713027900|2.40636E-5|2.40636E-5|2.39191E-5|2.39513E-5
2024-04-13 17:06:00|SHIB|1713027960|2.39571E-5|2.39922E-5|2.38755E-5|2.38766E-5
2024-04-13 17:07:00|SHIB|1713028020|2.38787E-5|2.38996E-5|2.38007E-5|2.38996E-5
2024-04-13 17:08:00|SHIB|1713028080|2.38876E-5|2.39229E-5|2.38253E-5|2.3844E-5
2024-04-13 17:09:00|SHIB|1713028140|2.38323E-5|2.38632E-5|2.37996E-5|2.38186E-5
2024-04-13 17:10:00|SHIB|1713028200|2.38389E-5|2.38663E-5|2.37637E-5|2.37852E-5
2024-04-13 17:11:00|SHIB|1713028260|2.37808E-5|2.37916E-5|2.37243E-5|2.37299E-5
2024-04-13 17:12:00|SHIB|1713028320|2.37246E-5|2.38059E-5|2.36904E-5|2.37928E-5
2024-04-13 17:13:00|SHIB|1713028380|2.38411E-5|2.38911E-5|2.37903E-5|2.37903E-5
2024-04-13 17:14:00|SHIB|1713028440|2.37941E-5|2.37969E-5|2.37306E-5|2.37454E-5
2024-04-13 17:15:00|SHIB|1713028500|2.37484E-5|2.37484E-5|2.35409E-5|2.3565E-5
2024-04-13 17:16:00|SHIB|1713028560|2.35952E-5|2.37279E-5|2.35734E-5|2.36133E-5
2024-04-13 17:17:00|SHIB|1713028620|2.3603E-5|2.36156E-5|2.34378E-5|2.35661E-5
2024-04-13 17:18:00|SHIB|1713028680|2.35807E-5|2.36385E-5|2.34698E-5|2.35881E-5
2024-04-13 17:19:00|SHIB|1713028740|2.36043E-5|2.37186E-5|2.36E-5|2.36228E-5
2024-04-13 17:20:00|SHIB|1713028800|2.3628E-5|2.36713E-5|2.35593E-5|2.36356E-5
2024-04-13 17:21:00|SHIB|1713028860|2.36433E-5|2.37025E-5|2.36026E-5|2.36715E-5
2024-04-13 17:22:00|SHIB|1713028920|2.3682E-5|2.37067E-5|2.36377E-5|2.36771E-5
2024-04-13 17:23:00|SHIB|1713028980|2.36808E-5|2.3695E-5|2.3568E-5|2.35861E-5
2024-04-13 17:24:00|SHIB|1713029040|2.35865E-5|2.36352E-5|2.35216E-5|2.36076E-5
2024-04-13 17:25:00|SHIB|1713029100|2.36013E-5|2.36242E-5|2.35093E-5|2.35584E-5
2024-04-13 17:26:00|SHIB|1713029160|2.35446E-5|2.35579E-5|2.33567E-5|2.33626E-5
2024-04-13 17:27:00|SHIB|1713029220|2.3373E-5|2.34342E-5|2.33063E-5|2.33665E-5
2024-04-13 17:28:00|SHIB|1713029280|2.33724E-5|2.33724E-5|2.32416E-5|2.32605E-5
2024-04-13 17:29:00|SHIB|1713029340|2.32585E-5|2.32725E-5|2.30418E-5|2.31082E-5
2024-04-13 17:30:00|SHIB|1713029400|2.30963E-5|2.31595E-5|2.30288E-5|2.31595E-5
2024-04-13 17:31:00|SHIB|1713029460|2.31499E-5|2.32843E-5|2.31322E-5|2.324E-5
2024-04-13 17:32:00|SHIB|1713029520|2.32443E-5|2.33467E-5|2.32443E-5|2.32767E-5
2024-04-13 17:33:00|SHIB|1713029580|2.32793E-5|2.33435E-5|2.32181E-5|2.33233E-5
2024-04-13 17:34:00|SHIB|1713029640|2.33237E-5|2.33295E-5|2.32498E-5|2.32518E-5
2024-04-13 17:35:00|SHIB|1713029700|2.32525E-5|2.33395E-5|2.32525E-5|2.33073E-5
2024-04-13 17:36:00|SHIB|1713029760|2.33095E-5|2.33095E-5|2.31737E-5|2.3174E-5
2024-04-13 17:37:00|SHIB|1713029820|2.31623E-5|2.31623E-5|2.30043E-5|2.30134E-5
2024-04-13 17:38:00|SHIB|1713029880|2.30151E-5|2.30467E-5|2.29107E-5|2.29685E-5
2024-04-13 17:39:00|SHIB|1713029940|2.29776E-5|2.30512E-5|2.28684E-5|2.28692E-5
2024-04-13 17:40:00|SHIB|1713030000|2.28678E-5|2.29059E-5|2.26649E-5|2.27154E-5
2024-04-13 17:41:00|SHIB|1713030060|2.27468E-5|2.29818E-5|2.27468E-5|2.27897E-5
2024-04-13 17:42:00|SHIB|1713030120|2.27554E-5|2.29148E-5|2.273E-5|2.28493E-5
2024-04-13 17:43:00|SHIB|1713030180|2.28489E-5|2.28917E-5|2.27718E-5|2.28825E-5
2024-04-13 17:44:00|SHIB|1713030240|2.28803E-5|2.29971E-5|2.28702E-5|2.29617E-5
2024-04-13 17:45:00|SHIB|1713030300|2.29539E-5|2.3035E-5|2.29007E-5|2.3035E-5
2024-04-13 17:46:00|SHIB|1713030360|2.30397E-5|2.30474E-5|2.29196E-5|2.2932E-5
2024-04-13 17:47:00|SHIB|1713030420|2.29341E-5|2.29427E-5|2.28295E-5|2.29369E-5
2024-04-13 17:48:00|SHIB|1713030480|2.29387E-5|2.32019E-5|2.29387E-5|2.31768E-5
2024-04-13 17:49:00|SHIB|1713030540|2.31705E-5|2.3244E-5|2.31705E-5|2.31811E-5
2024-04-13 17:50:00|SHIB|1713030600|2.31937E-5|2.32561E-5|2.31937E-5|2.32561E-5
2024-04-13 17:51:00|SHIB|1713030660|2.32606E-5|2.33462E-5|2.32484E-5|2.33239E-5
2024-04-13 17:52:00|SHIB|1713030720|2.3322E-5|2.33529E-5|2.32304E-5|2.32606E-5
2024-04-13 17:53:00|SHIB|1713030780|2.32612E-5|2.32879E-5|2.32242E-5|2.3243E-5
2024-04-13 17:54:00|SHIB|1713030840|2.32379E-5|2.33586E-5|2.32184E-5|2.33084E-5
2024-04-13 17:55:00|SHIB|1713030900|2.32966E-5|2.33258E-5|2.32195E-5|2.32305E-5
2024-04-13 17:56:00|SHIB|1713030960|2.32178E-5|2.32178E-5|2.30872E-5|2.31446E-5
2024-04-13 17:57:00|SHIB|1713031020|2.31458E-5|2.31458E-5|2.30548E-5|2.31106E-5
2024-04-13 17:58:00|SHIB|1713031080|2.30978E-5|2.30978E-5|2.3001E-5|2.30234E-5
2024-04-13 17:59:00|SHIB|1713031140|2.30175E-5|2.30527E-5|2.29882E-5|2.30201E-5
2024-04-13 18:00:00|SHIB|1713031200|2.30204E-5|2.30248E-5|2.29574E-5|2.30237E-5
2024-04-13 18:01:00|SHIB|1713031260|2.30124E-5|2.31315E-5|2.29763E-5|2.30925E-5
2024-04-13 18:02:00|SHIB|1713031320|2.30947E-5|2.31194E-5|2.29484E-5|2.29753E-5
2024-04-13 18:03:00|SHIB|1713031380|2.29746E-5|2.30008E-5|2.29444E-5|2.29673E-5
2024-04-13 18:04:00|SHIB|1713031440|2.29578E-5|2.29978E-5|2.29187E-5|2.29675E-5
2024-04-13 18:05:00|SHIB|1713031500|2.29657E-5|2.29671E-5|2.29088E-5|2.29088E-5
2024-04-13 18:06:00|SHIB|1713031560|2.29135E-5|2.29135E-5|2.27744E-5|2.28312E-5
2024-04-13 18:07:00|SHIB|1713031620|2.28281E-5|2.2862E-5|2.27275E-5|2.2862E-5
2024-04-13 18:08:00|SHIB|1713031680|2.28609E-5|2.30166E-5|2.27785E-5|2.28203E-5
2024-04-13 18:09:00|SHIB|1713031740|2.28125E-5|2.28253E-5|2.27587E-5|2.27926E-5
2024-04-13 18:10:00|SHIB|1713031800|2.28066E-5|2.2834E-5|2.27341E-5|2.28141E-5
2024-04-13 18:11:00|SHIB|1713031860|2.28229E-5|2.29404E-5|2.27986E-5|2.28932E-5
2024-04-13 18:12:00|SHIB|1713031920|2.2875E-5|2.29309E-5|2.28639E-5|2.29309E-5
2024-04-13 18:13:00|SHIB|1713031980|2.29221E-5|2.30733E-5|2.29221E-5|2.30606E-5
2024-04-13 18:14:00|SHIB|1713032040|2.3055E-5|2.30705E-5|2.29884E-5|2.30562E-5
2024-04-13 18:15:00|SHIB|1713032100|2.30631E-5|2.31634E-5|2.30631E-5|2.31464E-5
2024-04-13 18:16:00|SHIB|1713032160|2.31464E-5|2.32277E-5|2.31464E-5|2.31894E-5
2024-04-13 18:17:00|SHIB|1713032220|2.31971E-5|2.32841E-5|2.31971E-5|2.32675E-5
2024-04-13 18:18:00|SHIB|1713032280|2.32574E-5|2.3332E-5|2.32317E-5|2.32887E-5
2024-04-13 18:19:00|SHIB|1713032340|2.32933E-5|2.33653E-5|2.32639E-5|2.33341E-5
2024-04-13 18:20:00|SHIB|1713032400|2.33462E-5|2.33651E-5|2.33107E-5|2.3327E-5
2024-04-13 18:21:00|SHIB|1713032460|2.332E-5|2.33587E-5|2.32937E-5|2.33492E-5
2024-04-13 18:22:00|SHIB|1713032520|2.33295E-5|2.34762E-5|2.33193E-5|2.3474E-5
2024-04-13 18:23:00|SHIB|1713032580|2.34771E-5|2.3533E-5|2.34471E-5|2.34694E-5
2024-04-13 18:24:00|SHIB|1713032640|2.3463E-5|2.34983E-5|2.3428E-5|2.34425E-5
2024-04-13 18:25:00|SHIB|1713032700|2.34388E-5|2.34609E-5|2.34081E-5|2.34565E-5
2024-04-13 18:26:00|SHIB|1713032760|2.34466E-5|2.34652E-5|2.33778E-5|2.33967E-5
2024-04-13 18:27:00|SHIB|1713032820|2.33984E-5|2.3489E-5|2.33952E-5|2.3489E-5
2024-04-13 18:28:00|SHIB|1713032880|2.35057E-5|2.3553E-5|2.344E-5|2.34508E-5
2024-04-13 18:29:00|SHIB|1713032940|2.34481E-5|2.34565E-5|2.34133E-5|2.3432E-5
2024-04-13 18:30:00|SHIB|1713033000|2.3437E-5|2.3454E-5|2.34155E-5|2.34345E-5
2024-04-13 18:31:00|SHIB|1713033060|2.34371E-5|2.34371E-5|2.33049E-5|2.33252E-5
2024-04-13 18:32:00|SHIB|1713033120|2.33275E-5|2.33711E-5|2.33106E-5|2.33489E-5
2024-04-13 18:33:00|SHIB|1713033180|2.33439E-5|2.33511E-5|2.32841E-5|2.32902E-5
2024-04-13 18:34:00|SHIB|1713033240|2.32848E-5|2.33192E-5|2.32187E-5|2.32308E-5
2024-04-13 18:35:00|SHIB|1713033300|2.32437E-5|2.32932E-5|2.3222E-5|2.32932E-5
2024-04-13 18:36:00|SHIB|1713033360|2.32988E-5|2.33986E-5|2.32768E-5|2.33986E-5
2024-04-13 18:37:00|SHIB|1713033420|2.34028E-5|2.34821E-5|2.33729E-5|2.33763E-5
2024-04-13 18:38:00|SHIB|1713033480|2.33733E-5|2.34774E-5|2.33298E-5|2.3468E-5
2024-04-13 18:39:00|SHIB|1713033540|2.34618E-5|2.35117E-5|2.34192E-5|2.34318E-5
2024-04-13 18:40:00|SHIB|1713033600|2.34292E-5|2.35073E-5|2.34125E-5|2.34922E-5
2024-04-13 18:41:00|SHIB|1713033660|2.34873E-5|2.35242E-5|2.34427E-5|2.34583E-5
2024-04-13 18:42:00|SHIB|1713033720|2.34624E-5|2.36011E-5|2.34624E-5|2.35551E-5
2024-04-13 18:43:00|SHIB|1713033780|2.35508E-5|2.35846E-5|2.35508E-5|2.35644E-5
2024-04-13 18:44:00|SHIB|1713033840|2.35592E-5|2.36854E-5|2.35592E-5|2.36854E-5
2024-04-13 18:45:00|SHIB|1713033900|2.36819E-5|2.37035E-5|2.36198E-5|2.36751E-5
2024-04-13 18:46:00|SHIB|1713033960|2.36617E-5|2.37197E-5|2.35941E-5|2.361E-5
2024-04-13 18:47:00|SHIB|1713034020|2.36247E-5|2.36247E-5|2.35429E-5|2.35657E-5
2024-04-13 18:48:00|SHIB|1713034080|2.35638E-5|2.35936E-5|2.35379E-5|2.35693E-5
2024-04-13 18:49:00|SHIB|1713034140|2.35693E-5|2.36254E-5|2.35587E-5|2.35665E-5
2024-04-13 18:50:00|SHIB|1713034200|2.35659E-5|2.35676E-5|2.35127E-5|2.35185E-5
2024-04-13 18:51:00|SHIB|1713034260|2.35121E-5|2.35369E-5|2.34665E-5|2.34871E-5
2024-04-13 18:52:00|SHIB|1713034320|2.34852E-5|2.35668E-5|2.34852E-5|2.3554E-5
2024-04-13 18:53:00|SHIB|1713034380|2.3557E-5|2.35948E-5|2.35418E-5|2.35879E-5
2024-04-13 18:54:00|SHIB|1713034440|2.35837E-5|2.3605E-5|2.35562E-5|2.35981E-5
2024-04-13 18:55:00|SHIB|1713034500|2.35994E-5|2.3626E-5|2.35571E-5|2.36156E-5
2024-04-13 18:56:00|SHIB|1713034560|2.3611E-5|2.36498E-5|2.35946E-5|2.36498E-5
2024-04-13 18:57:00|SHIB|1713034620|2.36553E-5|2.36891E-5|2.36406E-5|2.3646E-5
2024-04-13 18:58:00|SHIB|1713034680|2.36494E-5|2.37241E-5|2.36297E-5|2.37181E-5
2024-04-13 18:59:00|SHIB|1713034740|2.37341E-5|2.37572E-5|2.37089E-5|2.37089E-5
2024-04-13 19:00:00|SHIB|1713034800|2.37122E-5|2.37154E-5|2.36786E-5|2.36831E-5
2024-04-13 19:01:00|SHIB|1713034860|2.36778E-5|2.37102E-5|2.36711E-5|2.37004E-5
2024-04-13 19:02:00|SHIB|1713034920|2.37059E-5|2.37382E-5|2.36663E-5|2.36975E-5
2024-04-13 19:03:00|SHIB|1713034980|2.36958E-5|2.37009E-5|2.36559E-5|2.36664E-5
2024-04-13 19:04:00|SHIB|1713035040|2.3663E-5|2.36711E-5|2.36262E-5|2.36377E-5
2024-04-13 19:05:00|SHIB|1713035100|2.36416E-5|2.36416E-5|2.35855E-5|2.36045E-5
2024-04-13 19:06:00|SHIB|1713035160|2.35946E-5|2.36193E-5|2.35702E-5|2.35959E-5
2024-04-13 19:07:00|SHIB|1713035220|2.35926E-5|2.36087E-5|2.35584E-5|2.35584E-5
2024-04-13 19:08:00|SHIB|1713035280|2.35618E-5|2.36089E-5|2.35415E-5|2.36085E-5
2024-04-13 19:09:00|SHIB|1713035340|2.3609E-5|2.36141E-5|2.35585E-5|2.35772E-5
2024-04-13 19:10:00|SHIB|1713035400|2.35742E-5|2.35742E-5|2.35206E-5|2.35291E-5
2024-04-13 19:11:00|SHIB|1713035460|2.35338E-5|2.35425E-5|2.34889E-5|2.35102E-5
2024-04-13 19:12:00|SHIB|1713035520|2.35093E-5|2.35102E-5|2.34773E-5|2.34878E-5
2024-04-13 19:13:00|SHIB|1713035580|2.34878E-5|2.34952E-5|2.34764E-5|2.34933E-5
2024-04-13 19:14:00|SHIB|1713035640|2.35002E-5|2.35002E-5|2.34567E-5|2.3481E-5
2024-04-13 19:15:00|SHIB|1713035700|2.34837E-5|2.34896E-5|2.34401E-5|2.34506E-5
2024-04-13 19:16:00|SHIB|1713035760|2.34469E-5|2.34469E-5|2.33713E-5|2.33855E-5
2024-04-13 19:17:00|SHIB|1713035820|2.33871E-5|2.34353E-5|2.33761E-5|2.34202E-5
2024-04-13 19:18:00|SHIB|1713035880|2.34123E-5|2.34123E-5|2.33196E-5|2.33299E-5
2024-04-13 19:19:00|SHIB|1713035940|2.33237E-5|2.33405E-5|2.32722E-5|2.33405E-5
2024-04-13 19:20:00|SHIB|1713036000|2.33565E-5|2.33988E-5|2.33221E-5|2.33312E-5
2024-04-13 19:21:00|SHIB|1713036060|2.33301E-5|2.33583E-5|2.32737E-5|2.32865E-5
2024-04-13 19:22:00|SHIB|1713036120|2.33116E-5|2.33116E-5|2.32594E-5|2.33018E-5
2024-04-13 19:23:00|SHIB|1713036180|2.331E-5|2.33348E-5|2.32703E-5|2.32703E-5
2024-04-13 19:24:00|SHIB|1713036240|2.32741E-5|2.33045E-5|2.32616E-5|2.32619E-5
2024-04-13 19:25:00|SHIB|1713036300|2.32627E-5|2.32963E-5|2.32551E-5|2.32841E-5
2024-04-13 19:26:00|SHIB|1713036360|2.32853E-5|2.32973E-5|2.32405E-5|2.32437E-5
2024-04-13 19:27:00|SHIB|1713036420|2.32399E-5|2.32496E-5|2.31874E-5|2.31975E-5
2024-04-13 19:28:00|SHIB|1713036480|2.31893E-5|2.32526E-5|2.31874E-5|2.32526E-5
2024-04-13 19:29:00|SHIB|1713036540|2.3264E-5|2.32923E-5|2.32471E-5|2.32543E-5
2024-04-13 19:30:00|SHIB|1713036600|2.32552E-5|2.32788E-5|2.32515E-5|2.32764E-5
2024-04-13 19:31:00|SHIB|1713036660|2.32755E-5|2.33451E-5|2.32715E-5|2.33276E-5
2024-04-13 19:32:00|SHIB|1713036720|2.33236E-5|2.34031E-5|2.33014E-5|2.33786E-5
2024-04-13 19:33:00|SHIB|1713036780|2.33802E-5|2.33871E-5|2.33232E-5|2.33316E-5
2024-04-13 19:34:00|SHIB|1713036840|2.33305E-5|2.33349E-5|2.32565E-5|2.32742E-5
2024-04-13 19:35:00|SHIB|1713036900|2.32714E-5|2.32714E-5|2.32349E-5|2.32349E-5
2024-04-13 19:36:00|SHIB|1713036960|2.3232E-5|2.32409E-5|2.32142E-5|2.32175E-5
2024-04-13 19:37:00|SHIB|1713037020|2.3224E-5|2.3224E-5|2.31173E-5|2.3134E-5
2024-04-13 19:38:00|SHIB|1713037080|2.31343E-5|2.31575E-5|2.31078E-5|2.31536E-5
2024-04-13 19:39:00|SHIB|1713037140|2.31496E-5|2.32165E-5|2.31271E-5|2.31976E-5
2024-04-13 19:40:00|SHIB|1713037200|2.31976E-5|2.32123E-5|2.31623E-5|2.31712E-5
2024-04-13 19:41:00|SHIB|1713037260|2.3176E-5|2.31882E-5|2.3111E-5|2.3114E-5
2024-04-13 19:42:00|SHIB|1713037320|2.31149E-5|2.31287E-5|2.31041E-5|2.31121E-5
2024-04-13 19:43:00|SHIB|1713037380|2.31113E-5|2.31191E-5|2.3064E-5|2.30755E-5
2024-04-13 19:44:00|SHIB|1713037440|2.30765E-5|2.31021E-5|2.30689E-5|2.30971E-5
2024-04-13 19:45:00|SHIB|1713037500|2.30971E-5|2.31028E-5|2.3024E-5|2.3024E-5
2024-04-13 19:46:00|SHIB|1713037560|2.30303E-5|2.30335E-5|2.29632E-5|2.29843E-5
2024-04-13 19:47:00|SHIB|1713037620|2.29962E-5|2.29962E-5|2.2888E-5|2.28936E-5
2024-04-13 19:48:00|SHIB|1713037680|2.28876E-5|2.29574E-5|2.2861E-5|2.2892E-5
2024-04-13 19:49:00|SHIB|1713037740|2.29025E-5|2.29324E-5|2.28253E-5|2.28341E-5
2024-04-13 19:50:00|SHIB|1713037800|2.2835E-5|2.2835E-5|2.27103E-5|2.27103E-5
2024-04-13 19:51:00|SHIB|1713037860|2.27191E-5|2.28224E-5|2.26967E-5|2.27073E-5
2024-04-13 19:52:00|SHIB|1713037920|2.26702E-5|2.26938E-5|2.25725E-5|2.25725E-5
2024-04-13 19:53:00|SHIB|1713037980|2.258E-5|2.26872E-5|2.24715E-5|2.26872E-5
2024-04-13 19:54:00|SHIB|1713038040|2.26874E-5|2.26874E-5|2.20681E-5|2.20681E-5
2024-04-13 19:55:00|SHIB|1713038100|2.2065E-5|2.20686E-5|2.18144E-5|2.1839E-5
2024-04-13 19:56:00|SHIB|1713038160|2.1861E-5|2.19619E-5|2.18195E-5|2.19029E-5
2024-04-13 19:57:00|SHIB|1713038220|2.18272E-5|2.1831E-5|2.14697E-5|2.1594E-5
2024-04-13 19:58:00|SHIB|1713038280|2.15414E-5|2.17384E-5|2.15414E-5|2.16602E-5
2024-04-13 19:59:00|SHIB|1713038340|2.16474E-5|2.17497E-5|2.15956E-5|2.1641E-5
2024-04-13 20:00:00|SHIB|1713038400|2.1663E-5|2.17934E-5|2.1663E-5|2.17725E-5
2024-04-13 20:01:00|SHIB|1713038460|2.17819E-5|2.19684E-5|2.17228E-5|2.19549E-5
2024-04-13 20:02:00|SHIB|1713038520|2.19452E-5|2.19452E-5|2.16289E-5|2.16442E-5
2024-04-13 20:03:00|SHIB|1713038580|2.16445E-5|2.16445E-5|2.11794E-5|2.11794E-5
2024-04-13 20:04:00|SHIB|1713038640|2.12804E-5|2.15718E-5|2.12743E-5|2.1449E-5
2024-04-13 20:05:00|SHIB|1713038700|2.14716E-5|2.16364E-5|2.14343E-5|2.16244E-5
2024-04-13 20:06:00|SHIB|1713038760|2.15939E-5|2.16691E-5|2.14017E-5|2.14151E-5
2024-04-13 20:07:00|SHIB|1713038820|2.14536E-5|2.14918E-5|2.11097E-5|2.11795E-5
2024-04-13 20:08:00|SHIB|1713038880|2.11738E-5|2.11835E-5|2.04747E-5|2.05031E-5
2024-04-13 20:09:00|SHIB|1713038940|2.04823E-5|2.05313E-5|1.99702E-5|1.99702E-5
2024-04-13 20:10:00|SHIB|1713039000|1.97965E-5|1.98693E-5|1.92466E-5|1.98693E-5
2024-04-13 20:11:00|SHIB|1713039060|1.98836E-5|2.01731E-5|1.97449E-5|1.99341E-5
2024-04-13 20:12:00|SHIB|1713039120|1.99906E-5|2.02125E-5|1.97824E-5|2.01351E-5
2024-04-13 20:13:00|SHIB|1713039180|2.0135E-5|2.02489E-5|1.99252E-5|1.99278E-5
2024-04-13 20:14:00|SHIB|1713039240|1.99809E-5|2.01559E-5|1.99604E-5|2.01095E-5
2024-04-13 20:15:00|SHIB|1713039300|2.01408E-5|2.0312E-5|2.01303E-5|2.02924E-5
2024-04-13 20:16:00|SHIB|1713039360|2.02948E-5|2.03099E-5|1.9944E-5|2.0193E-5
2024-04-13 20:17:00|SHIB|1713039420|2.01819E-5|2.05212E-5|2.01819E-5|2.04901E-5
2024-04-13 20:18:00|SHIB|1713039480|2.04736E-5|2.05125E-5|2.03969E-5|2.04418E-5
2024-04-13 20:19:00|SHIB|1713039540|2.04397E-5|2.04904E-5|2.02592E-5|2.02592E-5
2024-04-13 20:20:00|SHIB|1713039600|2.02467E-5|2.03565E-5|2.00417E-5|2.00643E-5
2024-04-13 20:21:00|SHIB|1713039660|2.004E-5|2.02957E-5|1.99968E-5|2.02957E-5
2024-04-13 20:22:00|SHIB|1713039720|2.02739E-5|2.02739E-5|2.00277E-5|2.00591E-5
2024-04-13 20:23:00|SHIB|1713039780|2.00768E-5|2.01314E-5|1.96554E-5|1.97628E-5
2024-04-13 20:24:00|SHIB|1713039840|1.97934E-5|1.97934E-5|1.93946E-5|1.94674E-5
2024-04-13 20:25:00|SHIB|1713039900|1.94663E-5|1.97123E-5|1.92979E-5|1.96855E-5
2024-04-13 20:26:00|SHIB|1713039960|1.97029E-5|1.9787E-5|1.93724E-5|1.93911E-5
2024-04-13 20:27:00|SHIB|1713040020|1.94327E-5|1.94715E-5|1.91475E-5|1.91885E-5
2024-04-13 20:28:00|SHIB|1713040080|1.92884E-5|1.94109E-5|1.9132E-5|1.94014E-5
2024-04-13 20:29:00|SHIB|1713040140|1.93553E-5|1.94457E-5|1.92803E-5|1.93677E-5
2024-04-13 20:30:00|SHIB|1713040200|1.94028E-5|1.94432E-5|1.92747E-5|1.94218E-5
2024-04-13 20:31:00|SHIB|1713040260|1.94537E-5|1.98997E-5|1.9451E-5|1.98616E-5
2024-04-13 20:32:00|SHIB|1713040320|1.98249E-5|2.0124E-5|1.98249E-5|2.00976E-5
2024-04-13 20:33:00|SHIB|1713040380|2.0047E-5|2.01268E-5|1.99966E-5|2.01216E-5
2024-04-13 20:34:00|SHIB|1713040440|2.01091E-5|2.04341E-5|2.01091E-5|2.03667E-5
2024-04-13 20:35:00|SHIB|1713040500|2.0401E-5|2.04439E-5|2.02178E-5|2.03347E-5
2024-04-13 20:36:00|SHIB|1713040560|2.0318E-5|2.04759E-5|2.02757E-5|2.03503E-5
2024-04-13 20:37:00|SHIB|1713040620|2.03564E-5|2.0446E-5|2.02848E-5|2.04455E-5
2024-04-13 20:38:00|SHIB|1713040680|2.04516E-5|2.04974E-5|2.0393E-5|2.03957E-5
2024-04-13 20:39:00|SHIB|1713040740|2.04284E-5|2.05463E-5|2.03997E-5|2.046E-5
2024-04-13 20:40:00|SHIB|1713040800|2.04744E-5|2.06076E-5|2.04347E-5|2.0517E-5
2024-04-13 20:41:00|SHIB|1713040860|2.05036E-5|2.06311E-5|2.04537E-5|2.05105E-5
2024-04-13 20:42:00|SHIB|1713040920|2.0488E-5|2.07496E-5|2.0488E-5|2.07123E-5
2024-04-13 20:43:00|SHIB|1713040980|2.06616E-5|2.07139E-5|2.05299E-5|2.05668E-5
2024-04-13 20:44:00|SHIB|1713041040|2.05688E-5|2.05963E-5|2.04335E-5|2.04374E-5
2024-04-13 20:45:00|SHIB|1713041100|2.04512E-5|2.05758E-5|2.03799E-5|2.05524E-5
2024-04-13 20:46:00|SHIB|1713041160|2.05449E-5|2.06009E-5|2.0404E-5|2.0417E-5
2024-04-13 20:47:00|SHIB|1713041220|2.04209E-5|2.04209E-5|2.01731E-5|2.01754E-5
2024-04-13 20:48:00|SHIB|1713041280|2.02756E-5|2.0315E-5|2.00753E-5|2.01556E-5
2024-04-13 20:49:00|SHIB|1713041340|2.01352E-5|2.02418E-5|2.00152E-5|2.0027E-5
2024-04-13 20:50:00|SHIB|1713041400|2.00656E-5|2.00656E-5|1.9895E-5|1.99391E-5
2024-04-13 20:51:00|SHIB|1713041460|1.99268E-5|1.99605E-5|1.97276E-5|1.98608E-5
2024-04-13 20:52:00|SHIB|1713041520|1.98721E-5|2.01272E-5|1.98721E-5|2.01186E-5
2024-04-13 20:53:00|SHIB|1713041580|2.01018E-5|2.02343E-5|1.9961E-5|1.99771E-5
2024-04-13 20:54:00|SHIB|1713041640|1.99507E-5|2.00629E-5|1.98873E-5|1.99751E-5
2024-04-13 20:55:00|SHIB|1713041700|1.99539E-5|1.99872E-5|1.95789E-5|1.96103E-5
2024-04-13 20:56:00|SHIB|1713041760|1.96287E-5|1.97875E-5|1.96018E-5|1.97875E-5
2024-04-13 20:57:00|SHIB|1713041820|1.97709E-5|1.98284E-5|1.96204E-5|1.97268E-5
2024-04-13 20:58:00|SHIB|1713041880|1.97598E-5|1.97999E-5|1.9601E-5|1.97999E-5
2024-04-13 20:59:00|SHIB|1713041940|1.979E-5|1.99625E-5|1.979E-5|1.98191E-5
2024-04-13 21:00:00|SHIB|1713042000|1.97995E-5|1.98052E-5|1.96525E-5|1.97665E-5
2024-04-13 21:01:00|SHIB|1713042060|1.97908E-5|2.00586E-5|1.97908E-5|2.00056E-5
2024-04-13 21:02:00|SHIB|1713042120|1.9978E-5|2.01572E-5|1.99695E-5|2.01572E-5
2024-04-13 21:03:00|SHIB|1713042180|2.01361E-5|2.03014E-5|2.01361E-5|2.01978E-5
2024-04-13 21:04:00|SHIB|1713042240|2.02015E-5|2.04018E-5|2.01761E-5|2.02793E-5
2024-04-13 21:05:00|SHIB|1713042300|2.02746E-5|2.03043E-5|2.02042E-5|2.02774E-5
2024-04-13 21:06:00|SHIB|1713042360|2.0284E-5|2.03424E-5|2.02231E-5|2.02231E-5
2024-04-13 21:07:00|SHIB|1713042420|2.023E-5|2.023E-5|2.00289E-5|2.0058E-5
2024-04-13 21:08:00|SHIB|1713042480|2.00678E-5|2.00864E-5|1.99122E-5|1.99985E-5
2024-04-13 21:09:00|SHIB|1713042540|1.99828E-5|2.00007E-5|1.98377E-5|1.98603E-5
2024-04-13 21:10:00|SHIB|1713042600|1.98572E-5|1.98773E-5|1.97643E-5|1.98383E-5
2024-04-13 21:11:00|SHIB|1713042660|1.985E-5|1.99126E-5|1.97574E-5|1.99126E-5
2024-04-13 21:12:00|SHIB|1713042720|1.99186E-5|2.00024E-5|1.98085E-5|1.98165E-5
2024-04-13 21:13:00|SHIB|1713042780|1.98496E-5|1.99678E-5|1.98153E-5|1.99175E-5
2024-04-13 21:14:00|SHIB|1713042840|1.99128E-5|2.00014E-5|1.98459E-5|1.98459E-5
2024-04-13 21:15:00|SHIB|1713042900|1.98645E-5|1.98645E-5|1.97334E-5|1.97431E-5
2024-04-13 21:16:00|SHIB|1713042960|1.97395E-5|1.9789E-5|1.96197E-5|1.9751E-5
2024-04-13 21:17:00|SHIB|1713043020|1.97776E-5|1.99275E-5|1.97776E-5|1.98295E-5
2024-04-13 21:18:00|SHIB|1713043080|1.98078E-5|1.98317E-5|1.96684E-5|1.9744E-5
2024-04-13 21:19:00|SHIB|1713043140|1.97501E-5|1.97888E-5|1.96903E-5|1.97888E-5
2024-04-13 21:20:00|SHIB|1713043200|1.98028E-5|1.98028E-5|1.96077E-5|1.97108E-5
2024-04-13 21:21:00|SHIB|1713043260|1.97381E-5|1.97381E-5|1.96123E-5|1.97326E-5
2024-04-13 21:22:00|SHIB|1713043320|1.97448E-5|1.97615E-5|1.96218E-5|1.96232E-5
2024-04-13 21:23:00|SHIB|1713043380|1.96317E-5|1.96627E-5|1.95549E-5|1.95549E-5
2024-04-13 21:24:00|SHIB|1713043440|1.95579E-5|1.96151E-5|1.95237E-5|1.95317E-5
2024-04-13 21:25:00|SHIB|1713043500|1.95261E-5|1.96063E-5|1.95113E-5|1.95783E-5
2024-04-13 21:26:00|SHIB|1713043560|1.95711E-5|1.95949E-5|1.94249E-5|1.94249E-5
2024-04-13 21:27:00|SHIB|1713043620|1.94252E-5|1.94252E-5|1.92179E-5|1.92277E-5
2024-04-13 21:28:00|SHIB|1713043680|1.92178E-5|1.92178E-5|1.89265E-5|1.89265E-5
2024-04-13 21:29:00|SHIB|1713043740|1.89297E-5|1.89802E-5|1.87879E-5|1.88007E-5
2024-04-13 21:30:00|SHIB|1713043800|1.87994E-5|1.8826E-5|1.86258E-5|1.8649E-5
2024-04-13 21:31:00|SHIB|1713043860|1.86547E-5|1.91755E-5|1.86439E-5|1.91755E-5
2024-04-13 21:32:00|SHIB|1713043920|1.91774E-5|1.92831E-5|1.91568E-5|1.91814E-5
2024-04-13 21:33:00|SHIB|1713043980|1.91998E-5|1.93526E-5|1.91998E-5|1.92916E-5
2024-04-13 21:34:00|SHIB|1713044040|1.93019E-5|1.93723E-5|1.92536E-5|1.93723E-5
2024-04-13 21:35:00|SHIB|1713044100|1.93824E-5|1.94532E-5|1.93824E-5|1.94532E-5
2024-04-13 21:36:00|SHIB|1713044160|1.94528E-5|1.96043E-5|1.94507E-5|1.95935E-5
2024-04-13 21:37:00|SHIB|1713044220|1.95969E-5|1.95973E-5|1.94747E-5|1.95873E-5
2024-04-13 21:38:00|SHIB|1713044280|1.9589E-5|1.96178E-5|1.94578E-5|1.95325E-5
2024-04-13 21:39:00|SHIB|1713044340|1.95325E-5|1.95325E-5|1.94553E-5|1.94984E-5
2024-04-13 21:40:00|SHIB|1713044400|1.94963E-5|1.95022E-5|1.94096E-5|1.95022E-5
2024-04-13 21:41:00|SHIB|1713044460|1.94984E-5|1.95007E-5|1.94464E-5|1.94591E-5
2024-04-13 21:42:00|SHIB|1713044520|1.94591E-5|1.95861E-5|1.94591E-5|1.95783E-5
2024-04-13 21:43:00|SHIB|1713044580|1.95834E-5|1.96395E-5|1.95834E-5|1.96372E-5
2024-04-13 21:44:00|SHIB|1713044640|1.96335E-5|1.97736E-5|1.96335E-5|1.97697E-5
2024-04-13 21:45:00|SHIB|1713044700|1.97715E-5|1.98538E-5|1.97642E-5|1.98529E-5
2024-04-13 21:46:00|SHIB|1713044760|1.98478E-5|1.99193E-5|1.98478E-5|1.98975E-5
2024-04-13 21:47:00|SHIB|1713044820|1.98951E-5|2.0005E-5|1.98951E-5|2.0003E-5
2024-04-13 21:48:00|SHIB|1713044880|1.99952E-5|2.00158E-5|1.99268E-5|1.99399E-5
2024-04-13 21:49:00|SHIB|1713044940|1.99431E-5|1.99933E-5|1.99423E-5|1.99553E-5
2024-04-13 21:50:00|SHIB|1713045000|1.99483E-5|1.99714E-5|1.99443E-5|1.9963E-5
2024-04-13 21:51:00|SHIB|1713045060|1.99693E-5|2.00142E-5|1.99634E-5|2.00087E-5
2024-04-13 21:52:00|SHIB|1713045120|2.00081E-5|2.00139E-5|1.98252E-5|1.98343E-5
2024-04-13 21:53:00|SHIB|1713045180|1.98332E-5|1.98332E-5|1.98077E-5|1.98261E-5
2024-04-13 21:54:00|SHIB|1713045240|1.98366E-5|1.98786E-5|1.98362E-5|1.98399E-5
2024-04-13 21:55:00|SHIB|1713045300|1.98436E-5|2.00339E-5|1.98436E-5|2.00339E-5
2024-04-13 21:56:00|SHIB|1713045360|2.0045E-5|2.02511E-5|2.0045E-5|2.02254E-5
2024-04-13 21:57:00|SHIB|1713045420|2.02354E-5|2.04133E-5|2.01548E-5|2.01887E-5
2024-04-13 21:58:00|SHIB|1713045480|2.02313E-5|2.04085E-5|2.01745E-5|2.03438E-5
2024-04-13 21:59:00|SHIB|1713045540|2.03287E-5|2.04891E-5|2.03287E-5|2.04563E-5
2024-04-13 22:00:00|SHIB|1713045600|2.04561E-5|2.04915E-5|2.03771E-5|2.04915E-5
2024-04-13 22:01:00|SHIB|1713045660|2.04796E-5|2.04796E-5|2.03042E-5|2.03302E-5
2024-04-13 22:02:00|SHIB|1713045720|2.03271E-5|2.03271E-5|2.02116E-5|2.02311E-5
2024-04-13 22:03:00|SHIB|1713045780|2.02394E-5|2.02394E-5|2.01651E-5|2.02063E-5
2024-04-13 22:04:00|SHIB|1713045840|2.02092E-5|2.03081E-5|2.02039E-5|2.02876E-5
2024-04-13 22:05:00|SHIB|1713045900|2.02819E-5|2.03052E-5|2.02531E-5|2.0257E-5
2024-04-13 22:06:00|SHIB|1713045960|2.02453E-5|2.02722E-5|2.01808E-5|2.01923E-5
2024-04-13 22:07:00|SHIB|1713046020|2.02175E-5|2.02443E-5|2.01308E-5|2.01308E-5
2024-04-13 22:08:00|SHIB|1713046080|2.0129E-5|2.01723E-5|2.00925E-5|2.00992E-5
2024-04-13 22:09:00|SHIB|1713046140|2.01061E-5|2.01649E-5|2.00838E-5|2.01618E-5
2024-04-13 22:10:00|SHIB|1713046200|2.0158E-5|2.02275E-5|2.015E-5|2.02023E-5
2024-04-13 22:11:00|SHIB|1713046260|2.01863E-5|2.02145E-5|2.0151E-5|2.02066E-5
2024-04-13 22:12:00|SHIB|1713046320|2.021E-5|2.02208E-5|2.01258E-5|2.01468E-5
2024-04-13 22:13:00|SHIB|1713046380|2.01491E-5|2.01491E-5|2.01042E-5|2.01105E-5
2024-04-13 22:14:00|SHIB|1713046440|2.01131E-5|2.01233E-5|2.00615E-5|2.00618E-5
2024-04-13 22:15:00|SHIB|1713046500|2.00594E-5|2.01425E-5|2.00211E-5|2.01237E-5
2024-04-13 22:16:00|SHIB|1713046560|2.01194E-5|2.02377E-5|2.00982E-5|2.02229E-5
2024-04-13 22:17:00|SHIB|1713046620|2.02219E-5|2.02766E-5|2.02219E-5|2.02691E-5
2024-04-13 22:18:00|SHIB|1713046680|2.02675E-5|2.03007E-5|2.02299E-5|2.03007E-5
2024-04-13 22:19:00|SHIB|1713046740|2.03122E-5|2.03353E-5|2.02852E-5|2.03124E-5
2024-04-13 22:20:00|SHIB|1713046800|2.03315E-5|2.03362E-5|2.02758E-5|2.033E-5
2024-04-13 22:21:00|SHIB|1713046860|2.03273E-5|2.05248E-5|2.03269E-5|2.05111E-5
2024-04-13 22:22:00|SHIB|1713046920|2.0506E-5|2.06176E-5|2.04748E-5|2.06142E-5
2024-04-13 22:23:00|SHIB|1713046980|2.06292E-5|2.06292E-5|2.05401E-5|2.05866E-5
2024-04-13 22:24:00|SHIB|1713047040|2.05743E-5|2.06903E-5|2.05428E-5|2.06634E-5
2024-04-13 22:25:00|SHIB|1713047100|2.06735E-5|2.08076E-5|2.06184E-5|2.08076E-5
2024-04-13 22:26:00|SHIB|1713047160|2.08119E-5|2.08236E-5|2.06292E-5|2.06659E-5
2024-04-13 22:27:00|SHIB|1713047220|2.06801E-5|2.07884E-5|2.0674E-5|2.07445E-5
2024-04-13 22:28:00|SHIB|1713047280|2.07306E-5|2.07729E-5|2.05667E-5|2.05667E-5
2024-04-13 22:29:00|SHIB|1713047340|2.05778E-5|2.06358E-5|2.05751E-5|2.05925E-5
2024-04-13 22:30:00|SHIB|1713047400|2.0595E-5|2.07144E-5|2.05367E-5|2.07144E-5
2024-04-13 22:31:00|SHIB|1713047460|2.07063E-5|2.08993E-5|2.06866E-5|2.08002E-5
2024-04-13 22:32:00|SHIB|1713047520|2.08209E-5|2.10935E-5|2.08209E-5|2.10935E-5
2024-04-13 22:33:00|SHIB|1713047580|2.10685E-5|2.11022E-5|2.09932E-5|2.10759E-5
2024-04-13 22:34:00|SHIB|1713047640|2.10721E-5|2.14005E-5|2.10126E-5|2.12761E-5
2024-04-13 22:35:00|SHIB|1713047700|2.12446E-5|2.12949E-5|2.11393E-5|2.11887E-5
2024-04-13 22:36:00|SHIB|1713047760|2.11814E-5|2.1268E-5|2.10288E-5|2.11788E-5
2024-04-13 22:37:00|SHIB|1713047820|2.12086E-5|2.13154E-5|2.11269E-5|2.13018E-5
2024-04-13 22:38:00|SHIB|1713047880|2.1335E-5|2.1396E-5|2.12265E-5|2.13249E-5
2024-04-13 22:39:00|SHIB|1713047940|2.13632E-5|2.14752E-5|2.12974E-5|2.13204E-5
2024-04-13 22:40:00|SHIB|1713048000|2.13416E-5|2.15019E-5|2.12599E-5|2.14999E-5
2024-04-13 22:41:00|SHIB|1713048060|2.15055E-5|2.15324E-5|2.13785E-5|2.14783E-5
2024-04-13 22:42:00|SHIB|1713048120|2.14919E-5|2.16626E-5|2.13351E-5|2.16626E-5
2024-04-13 22:43:00|SHIB|1713048180|2.16604E-5|2.16758E-5|2.15272E-5|2.15272E-5
2024-04-13 22:44:00|SHIB|1713048240|2.15587E-5|2.17961E-5|2.15587E-5|2.17961E-5
2024-04-13 22:45:00|SHIB|1713048300|2.17676E-5|2.18005E-5|2.16582E-5|2.17756E-5
2024-04-13 22:46:00|SHIB|1713048360|2.17517E-5|2.17517E-5|2.14815E-5|2.14815E-5
2024-04-13 22:47:00|SHIB|1713048420|2.1467E-5|2.15286E-5|2.13917E-5|2.13917E-5
2024-04-13 22:48:00|SHIB|1713048480|2.141E-5|2.14793E-5|2.13133E-5|2.1343E-5
2024-04-13 22:49:00|SHIB|1713048540|2.13505E-5|2.13805E-5|2.12547E-5|2.12547E-5
2024-04-13 22:50:00|SHIB|1713048600|2.12467E-5|2.13634E-5|2.1231E-5|2.12886E-5
2024-04-13 22:51:00|SHIB|1713048660|2.12686E-5|2.1279E-5|2.1183E-5|2.12132E-5
2024-04-13 22:52:00|SHIB|1713048720|2.12094E-5|2.12386E-5|2.11435E-5|2.12126E-5
2024-04-13 22:53:00|SHIB|1713048780|2.12216E-5|2.13713E-5|2.12019E-5|2.13443E-5
2024-04-13 22:54:00|SHIB|1713048840|2.1358E-5|2.14535E-5|2.1358E-5|2.14107E-5
2024-04-13 22:55:00|SHIB|1713048900|2.14002E-5|2.14002E-5|2.12062E-5|2.12683E-5
2024-04-13 22:56:00|SHIB|1713048960|2.12671E-5|2.13174E-5|2.1175E-5|2.13174E-5
2024-04-13 22:57:00|SHIB|1713049020|2.1333E-5|2.13978E-5|2.13148E-5|2.13482E-5
2024-04-13 22:58:00|SHIB|1713049080|2.13387E-5|2.14376E-5|2.13011E-5|2.14168E-5
2024-04-13 22:59:00|SHIB|1713049140|2.14145E-5|2.14655E-5|2.13778E-5|2.13971E-5
2024-04-13 23:00:00|SHIB|1713049200|2.13938E-5|2.13938E-5|2.12612E-5|2.13113E-5
2024-04-13 23:01:00|SHIB|1713049260|2.13177E-5|2.13609E-5|2.12907E-5|2.13534E-5
2024-04-13 23:02:00|SHIB|1713049320|2.13264E-5|2.14976E-5|2.13264E-5|2.14467E-5
2024-04-13 23:03:00|SHIB|1713049380|2.14416E-5|2.14961E-5|2.14284E-5|2.14625E-5
2024-04-13 23:04:00|SHIB|1713049440|2.14483E-5|2.16587E-5|2.14336E-5|2.16043E-5
2024-04-13 23:05:00|SHIB|1713049500|2.15863E-5|2.15863E-5|2.14739E-5|2.15427E-5
2024-04-13 23:06:00|SHIB|1713049560|2.15422E-5|2.17176E-5|2.15422E-5|2.15797E-5
2024-04-13 23:07:00|SHIB|1713049620|2.1537E-5|2.18113E-5|2.15173E-5|2.1671E-5
2024-04-13 23:08:00|SHIB|1713049680|2.16818E-5|2.16818E-5|2.1494E-5|2.15052E-5
2024-04-13 23:09:00|SHIB|1713049740|2.15244E-5|2.16213E-5|2.15032E-5|2.15106E-5
2024-04-13 23:10:00|SHIB|1713049800|2.15068E-5|2.17264E-5|2.15068E-5|2.17076E-5
2024-04-13 23:11:00|SHIB|1713049860|2.17319E-5|2.18402E-5|2.16746E-5|2.17521E-5
2024-04-13 23:12:00|SHIB|1713049920|2.17491E-5|2.17578E-5|2.16777E-5|2.17331E-5
2024-04-13 23:13:00|SHIB|1713049980|2.17309E-5|2.17309E-5|2.16303E-5|2.16405E-5
2024-04-13 23:14:00|SHIB|1713050040|2.16477E-5|2.16993E-5|2.16371E-5|2.1692E-5
2024-04-13 23:15:00|SHIB|1713050100|2.16762E-5|2.16762E-5|2.16015E-5|2.16068E-5
2024-04-13 23:16:00|SHIB|1713050160|2.16187E-5|2.16187E-5|2.14942E-5|2.14955E-5
2024-04-13 23:17:00|SHIB|1713050220|2.14965E-5|2.1525E-5|2.14471E-5|2.15249E-5
2024-04-13 23:18:00|SHIB|1713050280|2.15148E-5|2.15628E-5|2.145E-5|2.1454E-5
2024-04-13 23:19:00|SHIB|1713050340|2.14656E-5|2.14656E-5|2.14074E-5|2.14088E-5
2024-04-13 23:20:00|SHIB|1713050400|2.13918E-5|2.1531E-5|2.13813E-5|2.1531E-5
2024-04-13 23:21:00|SHIB|1713050460|2.15385E-5|2.16398E-5|2.15132E-5|2.15296E-5
2024-04-13 23:22:00|SHIB|1713050520|2.1527E-5|2.16137E-5|2.15132E-5|2.15649E-5
2024-04-13 23:23:00|SHIB|1713050580|2.15706E-5|2.15956E-5|2.15145E-5|2.1538E-5
2024-04-13 23:24:00|SHIB|1713050640|2.1553E-5|2.1561E-5|2.14819E-5|2.1489E-5
2024-04-13 23:25:00|SHIB|1713050700|2.14874E-5|2.15078E-5|2.1436E-5|2.15078E-5
2024-04-13 23:26:00|SHIB|1713050760|2.15074E-5|2.151E-5|2.14284E-5|2.14558E-5
2024-04-13 23:27:00|SHIB|1713050820|2.14561E-5|2.15118E-5|2.14546E-5|2.14717E-5
2024-04-13 23:28:00|SHIB|1713050880|2.14757E-5|2.15061E-5|2.14556E-5|2.14612E-5
2024-04-13 23:29:00|SHIB|1713050940|2.14646E-5|2.14646E-5|2.13091E-5|2.13354E-5
2024-04-13 23:30:00|SHIB|1713051000|2.13339E-5|2.1394E-5|2.13017E-5|2.13801E-5
2024-04-13 23:31:00|SHIB|1713051060|2.13884E-5|2.14992E-5|2.1386E-5|2.14557E-5
2024-04-13 23:32:00|SHIB|1713051120|2.14593E-5|2.159E-5|2.14593E-5|2.15725E-5
2024-04-13 23:33:00|SHIB|1713051180|2.15755E-5|2.16109E-5|2.15428E-5|2.15765E-5
2024-04-13 23:34:00|SHIB|1713051240|2.15792E-5|2.15792E-5|2.14375E-5|2.15247E-5
2024-04-13 23:35:00|SHIB|1713051300|2.15415E-5|2.1548E-5|2.14621E-5|2.14887E-5
2024-04-13 23:36:00|SHIB|1713051360|2.14878E-5|2.16405E-5|2.14878E-5|2.16217E-5
2024-04-13 23:37:00|SHIB|1713051420|2.16233E-5|2.16233E-5|2.15746E-5|2.16028E-5
2024-04-13 23:38:00|SHIB|1713051480|2.16095E-5|2.16611E-5|2.15616E-5|2.16525E-5
2024-04-13 23:39:00|SHIB|1713051540|2.1644E-5|2.16776E-5|2.16208E-5|2.16542E-5
2024-04-13 23:40:00|SHIB|1713051600|2.16615E-5|2.17077E-5|2.16256E-5|2.16256E-5
2024-04-13 23:41:00|SHIB|1713051660|2.16233E-5|2.16795E-5|2.16233E-5|2.16614E-5
2024-04-13 23:42:00|SHIB|1713051720|2.16526E-5|2.1661E-5|2.15664E-5|2.15766E-5
2024-04-13 23:43:00|SHIB|1713051780|2.15855E-5|2.15937E-5|2.15325E-5|2.15687E-5
2024-04-13 23:44:00|SHIB|1713051840|2.15727E-5|2.16463E-5|2.15719E-5|2.16198E-5
2024-04-13 23:45:00|SHIB|1713051900|2.16149E-5|2.16492E-5|2.15795E-5|2.15975E-5
2024-04-13 23:46:00|SHIB|1713051960|2.16028E-5|2.16904E-5|2.15823E-5|2.16687E-5
2024-04-13 23:47:00|SHIB|1713052020|2.16714E-5|2.17367E-5|2.1661E-5|2.16659E-5
2024-04-13 23:48:00|SHIB|1713052080|2.16531E-5|2.1745E-5|2.16531E-5|2.16967E-5
2024-04-13 23:49:00|SHIB|1713052140|2.16704E-5|2.16704E-5|2.16108E-5|2.16429E-5
2024-04-13 23:50:00|SHIB|1713052200|2.16605E-5|2.16864E-5|2.15963E-5|2.16164E-5
2024-04-13 23:51:00|SHIB|1713052260|2.162E-5|2.16696E-5|2.16014E-5|2.16594E-5
2024-04-13 23:52:00|SHIB|1713052320|2.16614E-5|2.16879E-5|2.15939E-5|2.16059E-5
2024-04-13 23:53:00|SHIB|1713052380|2.16059E-5|2.16216E-5|2.15387E-5|2.15886E-5
2024-04-13 23:54:00|SHIB|1713052440|2.15852E-5|2.15852E-5|2.14592E-5|2.14664E-5
2024-04-13 23:55:00|SHIB|1713052500|2.14671E-5|2.15205E-5|2.14671E-5|2.15047E-5
2024-04-13 23:56:00|SHIB|1713052560|2.14988E-5|2.15079E-5|2.146E-5|2.14655E-5
2024-04-13 23:57:00|SHIB|1713052620|2.14679E-5|2.14835E-5|2.13817E-5|2.14066E-5
2024-04-13 23:58:00|SHIB|1713052680|2.14068E-5|2.14068E-5|2.1326E-5|2.13415E-5
2024-04-13 23:59:00|SHIB|1713052740|2.13371E-5|2.13523E-5|2.12892E-5|2.13015E-5
2024-04-14 00:00:00|SHIB|1713052800|2.13108E-5|2.13851E-5|2.12803E-5|2.13559E-5
2024-04-14 00:01:00|SHIB|1713052860|2.13559E-5|2.1361E-5|2.1238E-5|2.13567E-5
2024-04-14 00:02:00|SHIB|1713052920|2.13502E-5|2.14614E-5|2.13502E-5|2.1443E-5
2024-04-14 00:03:00|SHIB|1713052980|2.14543E-5|2.1516E-5|2.14005E-5|2.14808E-5
2024-04-14 00:04:00|SHIB|1713053040|2.14856E-5|2.17227E-5|2.14566E-5|2.17227E-5
2024-04-14 00:05:00|SHIB|1713053100|2.17258E-5|2.18166E-5|2.16274E-5|2.16274E-5
2024-04-14 00:06:00|SHIB|1713053160|2.16317E-5|2.16443E-5|2.15302E-5|2.1601E-5
2024-04-14 00:07:00|SHIB|1713053220|2.15786E-5|2.16596E-5|2.15452E-5|2.16596E-5
2024-04-14 00:08:00|SHIB|1713053280|2.1659E-5|2.17243E-5|2.15744E-5|2.15854E-5
2024-04-14 00:09:00|SHIB|1713053340|2.15901E-5|2.16896E-5|2.15468E-5|2.16873E-5
2024-04-14 00:10:00|SHIB|1713053400|2.16922E-5|2.16978E-5|2.15991E-5|2.1645E-5
2024-04-14 00:11:00|SHIB|1713053460|2.16576E-5|2.17538E-5|2.16052E-5|2.16884E-5
2024-04-14 00:12:00|SHIB|1713053520|2.16785E-5|2.16923E-5|2.15538E-5|2.158E-5
2024-04-14 00:13:00|SHIB|1713053580|2.15677E-5|2.16734E-5|2.1565E-5|2.16633E-5
2024-04-14 00:14:00|SHIB|1713053640|2.16707E-5|2.17418E-5|2.1659E-5|2.1659E-5
2024-04-14 00:15:00|SHIB|1713053700|2.16574E-5|2.16574E-5|2.14928E-5|2.15062E-5
2024-04-14 00:16:00|SHIB|1713053760|2.15144E-5|2.155E-5|2.1476E-5|2.155E-5
2024-04-14 00:17:00|SHIB|1713053820|2.15534E-5|2.15534E-5|2.14463E-5|2.14497E-5
2024-04-14 00:18:00|SHIB|1713053880|2.14626E-5|2.14645E-5|2.13296E-5|2.13423E-5
2024-04-14 00:19:00|SHIB|1713053940|2.13489E-5|2.13922E-5|2.13318E-5|2.13637E-5
2024-04-14 00:20:00|SHIB|1713054000|2.13625E-5|2.13795E-5|2.12905E-5|2.13096E-5
2024-04-14 00:21:00|SHIB|1713054060|2.13077E-5|2.13127E-5|2.11465E-5|2.11465E-5
2024-04-14 00:22:00|SHIB|1713054120|2.11457E-5|2.1156E-5|2.10862E-5|2.10965E-5
2024-04-14 00:23:00|SHIB|1713054180|2.10908E-5|2.11737E-5|2.10908E-5|2.11431E-5
2024-04-14 00:24:00|SHIB|1713054240|2.11495E-5|2.11889E-5|2.11236E-5|2.11375E-5
2024-04-14 00:25:00|SHIB|1713054300|2.11449E-5|2.11741E-5|2.10126E-5|2.10399E-5
2024-04-14 00:26:00|SHIB|1713054360|2.10416E-5|2.10529E-5|2.08166E-5|2.08166E-5
2024-04-14 00:27:00|SHIB|1713054420|2.0826E-5|2.1027E-5|2.0826E-5|2.1027E-5
2024-04-14 00:28:00|SHIB|1713054480|2.10111E-5|2.10629E-5|2.09298E-5|2.10419E-5
2024-04-14 00:29:00|SHIB|1713054540|2.10403E-5|2.12563E-5|2.10282E-5|2.12055E-5
2024-04-14 00:30:00|SHIB|1713054600|2.12128E-5|2.12627E-5|2.11524E-5|2.12388E-5
2024-04-14 00:31:00|SHIB|1713054660|2.12449E-5|2.13475E-5|2.12018E-5|2.13309E-5
2024-04-14 00:32:00|SHIB|1713054720|2.13264E-5|2.15851E-5|2.12926E-5|2.14843E-5
2024-04-14 00:33:00|SHIB|1713054780|2.14245E-5|2.1485E-5|2.12949E-5|2.13101E-5
2024-04-14 00:34:00|SHIB|1713054840|2.13011E-5|2.13364E-5|2.11797E-5|2.1201E-5
2024-04-14 00:35:00|SHIB|1713054900|2.12165E-5|2.12516E-5|2.10972E-5|2.12368E-5
2024-04-14 00:36:00|SHIB|1713054960|2.12279E-5|2.12279E-5|2.10974E-5|2.11245E-5
2024-04-14 00:37:00|SHIB|1713055020|2.11269E-5|2.11639E-5|2.11126E-5|2.11176E-5
2024-04-14 00:38:00|SHIB|1713055080|2.11115E-5|2.12184E-5|2.10861E-5|2.12184E-5
2024-04-14 00:39:00|SHIB|1713055140|2.12164E-5|2.12738E-5|2.12002E-5|2.12637E-5
2024-04-14 00:40:00|SHIB|1713055200|2.12808E-5|2.13453E-5|2.12808E-5|2.13453E-5
2024-04-14 00:41:00|SHIB|1713055260|2.13449E-5|2.13566E-5|2.12466E-5|2.12839E-5
2024-04-14 00:42:00|SHIB|1713055320|2.12863E-5|2.12863E-5|2.12013E-5|2.1249E-5
2024-04-14 00:43:00|SHIB|1713055380|2.1256E-5|2.14445E-5|2.1256E-5|2.14164E-5
2024-04-14 00:44:00|SHIB|1713055440|2.1398E-5|2.14623E-5|2.13899E-5|2.14623E-5
2024-04-14 00:45:00|SHIB|1713055500|2.14673E-5|2.14735E-5|2.14294E-5|2.14626E-5
2024-04-14 00:46:00|SHIB|1713055560|2.14544E-5|2.15203E-5|2.14388E-5|2.14784E-5
2024-04-14 00:47:00|SHIB|1713055620|2.14643E-5|2.14645E-5|2.13355E-5|2.13355E-5
2024-04-14 00:48:00|SHIB|1713055680|2.13359E-5|2.14039E-5|2.13172E-5|2.13389E-5
2024-04-14 00:49:00|SHIB|1713055740|2.13441E-5|2.13857E-5|2.12932E-5|2.13039E-5
2024-04-14 00:50:00|SHIB|1713055800|2.13086E-5|2.1336E-5|2.12552E-5|2.12628E-5
2024-04-14 00:51:00|SHIB|1713055860|2.1262E-5|2.1262E-5|2.11746E-5|2.1227E-5
2024-04-14 00:52:00|SHIB|1713055920|2.122E-5|2.12382E-5|2.11863E-5|2.11917E-5
2024-04-14 00:53:00|SHIB|1713055980|2.11979E-5|2.12168E-5|2.11791E-5|2.12102E-5
2024-04-14 00:54:00|SHIB|1713056040|2.12075E-5|2.12186E-5|2.11411E-5|2.11487E-5
2024-04-14 00:55:00|SHIB|1713056100|2.11605E-5|2.11779E-5|2.11267E-5|2.11779E-5
2024-04-14 00:56:00|SHIB|1713056160|2.11721E-5|2.11904E-5|2.11288E-5|2.11805E-5
2024-04-14 00:57:00|SHIB|1713056220|2.11742E-5|2.1218E-5|2.11652E-5|2.11895E-5
2024-04-14 00:58:00|SHIB|1713056280|2.11986E-5|2.12496E-5|2.11898E-5|2.12493E-5
2024-04-14 00:59:00|SHIB|1713056340|2.12595E-5|2.12651E-5|2.11529E-5|2.11529E-5
2024-04-14 01:00:00|SHIB|1713056400|2.11583E-5|2.12388E-5|2.11583E-5|2.12247E-5
2024-04-14 01:01:00|SHIB|1713056460|2.12244E-5|2.12633E-5|2.11669E-5|2.11741E-5
2024-04-14 01:02:00|SHIB|1713056520|2.11839E-5|2.12254E-5|2.11543E-5|2.11983E-5
2024-04-14 01:03:00|SHIB|1713056580|2.11936E-5|2.12377E-5|2.11872E-5|2.12377E-5
2024-04-14 01:04:00|SHIB|1713056640|2.12328E-5|2.125E-5|2.11804E-5|2.12432E-5
2024-04-14 01:05:00|SHIB|1713056700|2.12432E-5|2.13395E-5|2.12229E-5|2.13059E-5
2024-04-14 01:06:00|SHIB|1713056760|2.13039E-5|2.13099E-5|2.11662E-5|2.11704E-5
2024-04-14 01:07:00|SHIB|1713056820|2.11689E-5|2.11752E-5|2.10977E-5|2.11318E-5
2024-04-14 01:08:00|SHIB|1713056880|2.11319E-5|2.11731E-5|2.11252E-5|2.1141E-5
2024-04-14 01:09:00|SHIB|1713056940|2.11352E-5|2.11352E-5|2.10233E-5|2.10729E-5
2024-04-14 01:10:00|SHIB|1713057000|2.10936E-5|2.10936E-5|2.09765E-5|2.10341E-5
2024-04-14 01:11:00|SHIB|1713057060|2.10416E-5|2.10696E-5|2.09768E-5|2.09768E-5
2024-04-14 01:12:00|SHIB|1713057120|2.09809E-5|2.1015E-5|2.09658E-5|2.0972E-5
2024-04-14 01:13:00|SHIB|1713057180|2.09723E-5|2.09785E-5|2.09036E-5|2.09196E-5
2024-04-14 01:14:00|SHIB|1713057240|2.0904E-5|2.09426E-5|2.08877E-5|2.09362E-5
2024-04-14 01:15:00|SHIB|1713057300|2.0937E-5|2.09439E-5|2.08629E-5|2.08918E-5
2024-04-14 01:16:00|SHIB|1713057360|2.0896E-5|2.0936E-5|2.08347E-5|2.08995E-5
2024-04-14 01:17:00|SHIB|1713057420|2.08986E-5|2.09855E-5|2.08693E-5|2.09788E-5
2024-04-14 01:18:00|SHIB|1713057480|2.09834E-5|2.10417E-5|2.09292E-5|2.10388E-5
2024-04-14 01:19:00|SHIB|1713057540|2.10385E-5|2.10652E-5|2.09906E-5|2.10062E-5
2024-04-14 01:20:00|SHIB|1713057600|2.10009E-5|2.10043E-5|2.09538E-5|2.09963E-5
2024-04-14 01:21:00|SHIB|1713057660|2.09891E-5|2.10641E-5|2.09657E-5|2.10436E-5
2024-04-14 01:22:00|SHIB|1713057720|2.10445E-5|2.10831E-5|2.10069E-5|2.10682E-5
2024-04-14 01:23:00|SHIB|1713057780|2.10608E-5|2.12163E-5|2.10478E-5|2.1215E-5
2024-04-14 01:24:00|SHIB|1713057840|2.11904E-5|2.1199E-5|2.11222E-5|2.11297E-5
2024-04-14 01:25:00|SHIB|1713057900|2.11333E-5|2.11683E-5|2.11178E-5|2.11591E-5
2024-04-14 01:26:00|SHIB|1713057960|2.11554E-5|2.12008E-5|2.11554E-5|2.11577E-5
2024-04-14 01:27:00|SHIB|1713058020|2.11509E-5|2.1175E-5|2.1131E-5|2.1175E-5
2024-04-14 01:28:00|SHIB|1713058080|2.11728E-5|2.12281E-5|2.11566E-5|2.12131E-5
2024-04-14 01:29:00|SHIB|1713058140|2.12063E-5|2.12156E-5|2.11697E-5|2.11702E-5
2024-04-14 01:30:00|SHIB|1713058200|2.11613E-5|2.11804E-5|2.11358E-5|2.11436E-5
2024-04-14 01:31:00|SHIB|1713058260|2.11457E-5|2.12128E-5|2.11365E-5|2.12096E-5
2024-04-14 01:32:00|SHIB|1713058320|2.12118E-5|2.12827E-5|2.12118E-5|2.12667E-5
2024-04-14 01:33:00|SHIB|1713058380|2.12635E-5|2.13706E-5|2.12336E-5|2.13706E-5
2024-04-14 01:34:00|SHIB|1713058440|2.13692E-5|2.13692E-5|2.13174E-5|2.1325E-5
2024-04-14 01:35:00|SHIB|1713058500|2.1329E-5|2.13371E-5|2.129E-5|2.13312E-5
2024-04-14 01:36:00|SHIB|1713058560|2.13219E-5|2.13432E-5|2.12913E-5|2.13315E-5
2024-04-14 01:37:00|SHIB|1713058620|2.13307E-5|2.13331E-5|2.1279E-5|2.12941E-5
2024-04-14 01:38:00|SHIB|1713058680|2.12963E-5|2.12963E-5|2.12551E-5|2.1284E-5
2024-04-14 01:39:00|SHIB|1713058740|2.12862E-5|2.12965E-5|2.12571E-5|2.12631E-5
2024-04-14 01:40:00|SHIB|1713058800|2.12611E-5|2.13198E-5|2.12486E-5|2.13198E-5
2024-04-14 01:41:00|SHIB|1713058860|2.13159E-5|2.13813E-5|2.13013E-5|2.13418E-5
2024-04-14 01:42:00|SHIB|1713058920|2.13506E-5|2.13506E-5|2.12551E-5|2.12817E-5
2024-04-14 01:43:00|SHIB|1713058980|2.12852E-5|2.13654E-5|2.12852E-5|2.13523E-5
2024-04-14 01:44:00|SHIB|1713059040|2.13646E-5|2.13883E-5|2.13379E-5|2.13812E-5
2024-04-14 01:45:00|SHIB|1713059100|2.13757E-5|2.13765E-5|2.13442E-5|2.13468E-5
2024-04-14 01:46:00|SHIB|1713059160|2.13515E-5|2.13586E-5|2.12997E-5|2.13289E-5
2024-04-14 01:47:00|SHIB|1713059220|2.13319E-5|2.13429E-5|2.13134E-5|2.13381E-5
2024-04-14 01:48:00|SHIB|1713059280|2.13316E-5|2.13445E-5|2.13027E-5|2.13235E-5
2024-04-14 01:49:00|SHIB|1713059340|2.13227E-5|2.13227E-5|2.12735E-5|2.12906E-5
2024-04-14 01:50:00|SHIB|1713059400|2.12837E-5|2.12919E-5|2.12198E-5|2.12198E-5
2024-04-14 01:51:00|SHIB|1713059460|2.12241E-5|2.12809E-5|2.12241E-5|2.12577E-5
2024-04-14 01:52:00|SHIB|1713059520|2.12613E-5|2.14143E-5|2.12613E-5|2.14079E-5
2024-04-14 01:53:00|SHIB|1713059580|2.13951E-5|2.13951E-5|2.1361E-5|2.13705E-5
2024-04-14 01:54:00|SHIB|1713059640|2.13971E-5|2.14229E-5|2.13774E-5|2.14113E-5
2024-04-14 01:55:00|SHIB|1713059700|2.14177E-5|2.14851E-5|2.14177E-5|2.14628E-5
2024-04-14 01:56:00|SHIB|1713059760|2.14623E-5|2.15507E-5|2.14602E-5|2.1549E-5
2024-04-14 01:57:00|SHIB|1713059820|2.15471E-5|2.15471E-5|2.14671E-5|2.14671E-5
2024-04-14 01:58:00|SHIB|1713059880|2.14662E-5|2.14719E-5|2.14151E-5|2.14177E-5
2024-04-14 01:59:00|SHIB|1713059940|2.1423E-5|2.1423E-5|2.13723E-5|2.13938E-5
2024-04-14 02:00:00|SHIB|1713060000|2.13887E-5|2.14041E-5|2.13703E-5|2.14037E-5
2024-04-14 02:01:00|SHIB|1713060060|2.14043E-5|2.14053E-5|2.13513E-5|2.13657E-5
2024-04-14 02:02:00|SHIB|1713060120|2.13552E-5|2.14616E-5|2.13535E-5|2.14405E-5
2024-04-14 02:03:00|SHIB|1713060180|2.14291E-5|2.14632E-5|2.14126E-5|2.14632E-5
2024-04-14 02:04:00|SHIB|1713060240|2.1477E-5|2.15511E-5|2.14766E-5|2.15505E-5
2024-04-14 02:05:00|SHIB|1713060300|2.15506E-5|2.15506E-5|2.1433E-5|2.1433E-5
2024-04-14 02:06:00|SHIB|1713060360|2.14409E-5|2.15251E-5|2.14211E-5|2.15251E-5
2024-04-14 02:07:00|SHIB|1713060420|2.15168E-5|2.15237E-5|2.14612E-5|2.15208E-5
2024-04-14 02:08:00|SHIB|1713060480|2.15231E-5|2.15291E-5|2.14842E-5|2.14885E-5
2024-04-14 02:09:00|SHIB|1713060540|2.14852E-5|2.14852E-5|2.14027E-5|2.14027E-5
2024-04-14 02:10:00|SHIB|1713060600|2.14065E-5|2.14694E-5|2.14065E-5|2.14437E-5
2024-04-14 02:11:00|SHIB|1713060660|2.14358E-5|2.1444E-5|2.13915E-5|2.1412E-5
2024-04-14 02:12:00|SHIB|1713060720|2.1413E-5|2.14151E-5|2.13873E-5|2.14078E-5
2024-04-14 02:13:00|SHIB|1713060780|2.14012E-5|2.14062E-5|2.13542E-5|2.13542E-5
2024-04-14 02:14:00|SHIB|1713060840|2.13544E-5|2.13596E-5|2.13198E-5|2.13528E-5
2024-04-14 02:15:00|SHIB|1713060900|2.13485E-5|2.13727E-5|2.13192E-5|2.13377E-5
2024-04-14 02:16:00|SHIB|1713060960|2.13378E-5|2.13466E-5|2.12861E-5|2.13466E-5
2024-04-14 02:17:00|SHIB|1713061020|2.13509E-5|2.13987E-5|2.1316E-5|2.13701E-5
2024-04-14 02:18:00|SHIB|1713061080|2.13715E-5|2.14336E-5|2.13715E-5|2.13871E-5
2024-04-14 02:19:00|SHIB|1713061140|2.1372E-5|2.1372E-5|2.12574E-5|2.12593E-5
2024-04-14 02:20:00|SHIB|1713061200|2.12682E-5|2.12783E-5|2.12437E-5|2.12484E-5
2024-04-14 02:21:00|SHIB|1713061260|2.12482E-5|2.12482E-5|2.12235E-5|2.12366E-5
2024-04-14 02:22:00|SHIB|1713061320|2.12366E-5|2.12585E-5|2.12092E-5|2.1242E-5
2024-04-14 02:23:00|SHIB|1713061380|2.12305E-5|2.12493E-5|2.11998E-5|2.12457E-5
2024-04-14 02:24:00|SHIB|1713061440|2.12376E-5|2.12456E-5|2.12059E-5|2.12179E-5
2024-04-14 02:25:00|SHIB|1713061500|2.12198E-5|2.12474E-5|2.11851E-5|2.12474E-5
2024-04-14 02:26:00|SHIB|1713061560|2.12411E-5|2.12886E-5|2.12303E-5|2.1284E-5
2024-04-14 02:27:00|SHIB|1713061620|2.1286E-5|2.13465E-5|2.1284E-5|2.13181E-5
2024-04-14 02:28:00|SHIB|1713061680|2.1313E-5|2.1313E-5|2.12416E-5|2.12482E-5
2024-04-14 02:29:00|SHIB|1713061740|2.1253E-5|2.12791E-5|2.12284E-5|2.12787E-5
2024-04-14 02:30:00|SHIB|1713061800|2.12784E-5|2.12796E-5|2.12464E-5|2.12771E-5
2024-04-14 02:31:00|SHIB|1713061860|2.12676E-5|2.12941E-5|2.121E-5|2.1253E-5
2024-04-14 02:32:00|SHIB|1713061920|2.12519E-5|2.12519E-5|2.11953E-5|2.12188E-5
2024-04-14 02:33:00|SHIB|1713061980|2.12099E-5|2.12219E-5|2.11801E-5|2.11963E-5
2024-04-14 02:34:00|SHIB|1713062040|2.1196E-5|2.12456E-5|2.11958E-5|2.12322E-5
2024-04-14 02:35:00|SHIB|1713062100|2.12217E-5|2.12783E-5|2.12217E-5|2.12649E-5
2024-04-14 02:36:00|SHIB|1713062160|2.12696E-5|2.13003E-5|2.12547E-5|2.12853E-5
2024-04-14 02:37:00|SHIB|1713062220|2.12853E-5|2.12853E-5|2.11945E-5|2.12234E-5
2024-04-14 02:38:00|SHIB|1713062280|2.12198E-5|2.12694E-5|2.12198E-5|2.1229E-5
2024-04-14 02:39:00|SHIB|1713062340|2.12264E-5|2.12427E-5|2.12082E-5|2.12352E-5
2024-04-14 02:40:00|SHIB|1713062400|2.12403E-5|2.12527E-5|2.12166E-5|2.12186E-5
2024-04-14 02:41:00|SHIB|1713062460|2.12188E-5|2.12188E-5|2.11633E-5|2.11776E-5
2024-04-14 02:42:00|SHIB|1713062520|2.11756E-5|2.12337E-5|2.11756E-5|2.12152E-5
2024-04-14 02:43:00|SHIB|1713062580|2.12161E-5|2.1223E-5|2.11364E-5|2.11554E-5
2024-04-14 02:44:00|SHIB|1713062640|2.11429E-5|2.11935E-5|2.11429E-5|2.11629E-5
2024-04-14 02:45:00|SHIB|1713062700|2.11578E-5|2.1177E-5|2.11556E-5|2.11602E-5
2024-04-14 02:46:00|SHIB|1713062760|2.11559E-5|2.11777E-5|2.11119E-5|2.11142E-5
2024-04-14 02:47:00|SHIB|1713062820|2.11092E-5|2.11202E-5|2.10843E-5|2.11092E-5
2024-04-14 02:48:00|SHIB|1713062880|2.11092E-5|2.12106E-5|2.11026E-5|2.12059E-5
2024-04-14 02:49:00|SHIB|1713062940|2.12106E-5|2.1294E-5|2.11968E-5|2.12806E-5
2024-04-14 02:50:00|SHIB|1713063000|2.12807E-5|2.12896E-5|2.12628E-5|2.12701E-5
2024-04-14 02:51:00|SHIB|1713063060|2.12627E-5|2.12933E-5|2.1245E-5|2.12705E-5
2024-04-14 02:52:00|SHIB|1713063120|2.12657E-5|2.13602E-5|2.12657E-5|2.13582E-5
2024-04-14 02:53:00|SHIB|1713063180|2.13577E-5|2.13577E-5|2.12411E-5|2.12411E-5
2024-04-14 02:54:00|SHIB|1713063240|2.12409E-5|2.12697E-5|2.12193E-5|2.12697E-5
2024-04-14 02:55:00|SHIB|1713063300|2.12693E-5|2.13069E-5|2.12647E-5|2.13032E-5
2024-04-14 02:56:00|SHIB|1713063360|2.13114E-5|2.13244E-5|2.12924E-5|2.12976E-5
2024-04-14 02:57:00|SHIB|1713063420|2.12965E-5|2.13209E-5|2.12808E-5|2.13181E-5
2024-04-14 02:58:00|SHIB|1713063480|2.1323E-5|2.13334E-5|2.12893E-5|2.12893E-5
2024-04-14 02:59:00|SHIB|1713063540|2.12982E-5|2.12985E-5|2.1263E-5|2.1263E-5
2024-04-14 03:00:00|SHIB|1713063600|2.12595E-5|2.12934E-5|2.12595E-5|2.12929E-5
2024-04-14 03:01:00|SHIB|1713063660|2.12882E-5|2.13485E-5|2.12882E-5|2.1299E-5
2024-04-14 03:02:00|SHIB|1713063720|2.12884E-5|2.12884E-5|2.12107E-5|2.1219E-5
2024-04-14 03:03:00|SHIB|1713063780|2.12182E-5|2.12359E-5|2.11541E-5|2.11564E-5
2024-04-14 03:04:00|SHIB|1713063840|2.11561E-5|2.11579E-5|2.11E-5|2.11093E-5
2024-04-14 03:05:00|SHIB|1713063900|2.11106E-5|2.11153E-5|2.10459E-5|2.10622E-5
2024-04-14 03:06:00|SHIB|1713063960|2.10563E-5|2.10563E-5|2.09898E-5|2.09964E-5
2024-04-14 03:07:00|SHIB|1713064020|2.09981E-5|2.10261E-5|2.09772E-5|2.09913E-5
2024-04-14 03:08:00|SHIB|1713064080|2.09947E-5|2.10041E-5|2.09605E-5|2.09678E-5
2024-04-14 03:09:00|SHIB|1713064140|2.09746E-5|2.09926E-5|2.094E-5|2.09925E-5
2024-04-14 03:10:00|SHIB|1713064200|2.09986E-5|2.10086E-5|2.09402E-5|2.09618E-5
2024-04-14 03:11:00|SHIB|1713064260|2.09612E-5|2.09735E-5|2.0866E-5|2.08912E-5
2024-04-14 03:12:00|SHIB|1713064320|2.08924E-5|2.09057E-5|2.08313E-5|2.08432E-5
2024-04-14 03:13:00|SHIB|1713064380|2.08471E-5|2.08778E-5|2.07927E-5|2.07933E-5
2024-04-14 03:14:00|SHIB|1713064440|2.08021E-5|2.08389E-5|2.07669E-5|2.07834E-5
2024-04-14 03:15:00|SHIB|1713064500|2.07685E-5|2.07685E-5|2.0705E-5|2.07255E-5
2024-04-14 03:16:00|SHIB|1713064560|2.07265E-5|2.09064E-5|2.07264E-5|2.08779E-5
2024-04-14 03:17:00|SHIB|1713064620|2.08868E-5|2.0963E-5|2.08528E-5|2.09065E-5
2024-04-14 03:18:00|SHIB|1713064680|2.0918E-5|2.10257E-5|2.0918E-5|2.10078E-5
2024-04-14 03:19:00|SHIB|1713064740|2.09922E-5|2.10847E-5|2.09854E-5|2.10529E-5
2024-04-14 03:20:00|SHIB|1713064800|2.10575E-5|2.11306E-5|2.1021E-5|2.1099E-5
2024-04-14 03:21:00|SHIB|1713064860|2.1096E-5|2.11264E-5|2.10605E-5|2.11231E-5
2024-04-14 03:22:00|SHIB|1713064920|2.11231E-5|2.11657E-5|2.1098E-5|2.11307E-5
2024-04-14 03:23:00|SHIB|1713064980|2.11257E-5|2.11719E-5|2.1082E-5|2.11581E-5
2024-04-14 03:24:00|SHIB|1713065040|2.11569E-5|2.11724E-5|2.11158E-5|2.11396E-5
2024-04-14 03:25:00|SHIB|1713065100|2.11286E-5|2.11728E-5|2.10862E-5|2.10862E-5
2024-04-14 03:26:00|SHIB|1713065160|2.10901E-5|2.11007E-5|2.10314E-5|2.10415E-5
2024-04-14 03:27:00|SHIB|1713065220|2.10392E-5|2.11008E-5|2.10133E-5|2.11008E-5
2024-04-14 03:28:00|SHIB|1713065280|2.11009E-5|2.11701E-5|2.1068E-5|2.1068E-5
2024-04-14 03:29:00|SHIB|1713065340|2.10657E-5|2.10657E-5|2.09757E-5|2.09757E-5
2024-04-14 03:30:00|SHIB|1713065400|2.09783E-5|2.10419E-5|2.09572E-5|2.10259E-5
2024-04-14 03:31:00|SHIB|1713065460|2.10315E-5|2.11156E-5|2.10164E-5|2.11156E-5
2024-04-14 03:32:00|SHIB|1713065520|2.11056E-5|2.115E-5|2.10904E-5|2.11096E-5
2024-04-14 03:33:00|SHIB|1713065580|2.11077E-5|2.11306E-5|2.1072E-5|2.10761E-5
2024-04-14 03:34:00|SHIB|1713065640|2.10755E-5|2.10757E-5|2.10173E-5|2.10298E-5
2024-04-14 03:35:00|SHIB|1713065700|2.10376E-5|2.1129E-5|2.10376E-5|2.11067E-5
2024-04-14 03:36:00|SHIB|1713065760|2.11111E-5|2.11953E-5|2.11016E-5|2.11953E-5
2024-04-14 03:37:00|SHIB|1713065820|2.11798E-5|2.12519E-5|2.11798E-5|2.12248E-5
2024-04-14 03:38:00|SHIB|1713065880|2.12346E-5|2.13536E-5|2.12346E-5|2.1341E-5
2024-04-14 03:39:00|SHIB|1713065940|2.13377E-5|2.13388E-5|2.12753E-5|2.13159E-5
2024-04-14 03:40:00|SHIB|1713066000|2.13053E-5|2.13597E-5|2.1304E-5|2.13523E-5
2024-04-14 03:41:00|SHIB|1713066060|2.13407E-5|2.13407E-5|2.12947E-5|2.13083E-5
2024-04-14 03:42:00|SHIB|1713066120|2.13083E-5|2.14104E-5|2.13022E-5|2.14101E-5
2024-04-14 03:43:00|SHIB|1713066180|2.14101E-5|2.14101E-5|2.13685E-5|2.14041E-5
2024-04-14 03:44:00|SHIB|1713066240|2.14111E-5|2.14336E-5|2.13881E-5|2.141E-5
2024-04-14 03:45:00|SHIB|1713066300|2.14104E-5|2.14203E-5|2.13714E-5|2.13842E-5
2024-04-14 03:46:00|SHIB|1713066360|2.13898E-5|2.1396E-5|2.13304E-5|2.13417E-5
2024-04-14 03:47:00|SHIB|1713066420|2.13506E-5|2.13506E-5|2.13105E-5|2.1342E-5
2024-04-14 03:48:00|SHIB|1713066480|2.1356E-5|2.13808E-5|2.13144E-5|2.13174E-5
2024-04-14 03:49:00|SHIB|1713066540|2.13173E-5|2.13761E-5|2.12978E-5|2.13761E-5
2024-04-14 03:50:00|SHIB|1713066600|2.13732E-5|2.13732E-5|2.13182E-5|2.13259E-5
2024-04-14 03:51:00|SHIB|1713066660|2.13247E-5|2.13673E-5|2.13129E-5|2.13647E-5
2024-04-14 03:52:00|SHIB|1713066720|2.13539E-5|2.13782E-5|2.13369E-5|2.13369E-5
2024-04-14 03:53:00|SHIB|1713066780|2.13372E-5|2.13393E-5|2.12378E-5|2.12526E-5
2024-04-14 03:54:00|SHIB|1713066840|2.1248E-5|2.12714E-5|2.12275E-5|2.127E-5
2024-04-14 03:55:00|SHIB|1713066900|2.12758E-5|2.12864E-5|2.12255E-5|2.12473E-5
2024-04-14 03:56:00|SHIB|1713066960|2.12365E-5|2.13759E-5|2.12278E-5|2.13572E-5
2024-04-14 03:57:00|SHIB|1713067020|2.13592E-5|2.13969E-5|2.13484E-5|2.13646E-5
2024-04-14 03:58:00|SHIB|1713067080|2.13651E-5|2.14566E-5|2.13376E-5|2.14566E-5
2024-04-14 03:59:00|SHIB|1713067140|2.14591E-5|2.15512E-5|2.14463E-5|2.1506E-5
2024-04-14 04:00:00|SHIB|1713067200|2.15047E-5|2.15291E-5|2.1496E-5|2.15287E-5
2024-04-14 04:01:00|SHIB|1713067260|2.15262E-5|2.15406E-5|2.14747E-5|2.14761E-5
2024-04-14 04:02:00|SHIB|1713067320|2.14871E-5|2.15282E-5|2.14871E-5|2.15165E-5
2024-04-14 04:03:00|SHIB|1713067380|2.15159E-5|2.15159E-5|2.14785E-5|2.14973E-5
2024-04-14 04:04:00|SHIB|1713067440|2.14934E-5|2.15336E-5|2.14663E-5|2.14663E-5
2024-04-14 04:05:00|SHIB|1713067500|2.14701E-5|2.14799E-5|2.14418E-5|2.14437E-5
2024-04-14 04:06:00|SHIB|1713067560|2.14482E-5|2.14602E-5|2.14257E-5|2.14405E-5
2024-04-14 04:07:00|SHIB|1713067620|2.14501E-5|2.15005E-5|2.14501E-5|2.14972E-5
2024-04-14 04:08:00|SHIB|1713067680|2.15023E-5|2.15169E-5|2.14904E-5|2.15057E-5
2024-04-14 04:09:00|SHIB|1713067740|2.15076E-5|2.15193E-5|2.14752E-5|2.14752E-5
2024-04-14 04:10:00|SHIB|1713067800|2.14731E-5|2.14731E-5|2.13809E-5|2.13997E-5
2024-04-14 04:11:00|SHIB|1713067860|2.14041E-5|2.14873E-5|2.13877E-5|2.14524E-5
2024-04-14 04:12:00|SHIB|1713067920|2.1463E-5|2.152E-5|2.1456E-5|2.15108E-5
2024-04-14 04:13:00|SHIB|1713067980|2.1503E-5|2.15155E-5|2.14821E-5|2.1508E-5
2024-04-14 04:14:00|SHIB|1713068040|2.1503E-5|2.15225E-5|2.14755E-5|2.1519E-5
2024-04-14 04:15:00|SHIB|1713068100|2.15342E-5|2.15955E-5|2.15198E-5|2.15544E-5
2024-04-14 04:16:00|SHIB|1713068160|2.15484E-5|2.16277E-5|2.15337E-5|2.16277E-5
2024-04-14 04:17:00|SHIB|1713068220|2.16445E-5|2.16608E-5|2.16297E-5|2.1656E-5
2024-04-14 04:18:00|SHIB|1713068280|2.16563E-5|2.17313E-5|2.16563E-5|2.17313E-5
2024-04-14 04:19:00|SHIB|1713068340|2.17043E-5|2.18245E-5|2.16982E-5|2.18121E-5
2024-04-14 04:20:00|SHIB|1713068400|2.18044E-5|2.18284E-5|2.17557E-5|2.18125E-5
2024-04-14 04:21:00|SHIB|1713068460|2.18121E-5|2.18163E-5|2.17578E-5|2.18027E-5
2024-04-14 04:22:00|SHIB|1713068520|2.17985E-5|2.18123E-5|2.17617E-5|2.17617E-5
2024-04-14 04:23:00|SHIB|1713068580|2.17609E-5|2.1908E-5|2.17609E-5|2.18986E-5
2024-04-14 04:24:00|SHIB|1713068640|2.18944E-5|2.19455E-5|2.18516E-5|2.18738E-5
2024-04-14 04:25:00|SHIB|1713068700|2.18646E-5|2.19501E-5|2.18471E-5|2.19469E-5
2024-04-14 04:26:00|SHIB|1713068760|2.19473E-5|2.20955E-5|2.19426E-5|2.20844E-5
2024-04-14 04:27:00|SHIB|1713068820|2.2087E-5|2.21335E-5|2.20659E-5|2.21037E-5
2024-04-14 04:28:00|SHIB|1713068880|2.21278E-5|2.21898E-5|2.20995E-5|2.21659E-5
2024-04-14 04:29:00|SHIB|1713068940|2.217E-5|2.22019E-5|2.21145E-5|2.21145E-5
2024-04-14 04:30:00|SHIB|1713069000|2.21143E-5|2.21558E-5|2.20773E-5|2.21558E-5
2024-04-14 04:31:00|SHIB|1713069060|2.21585E-5|2.21585E-5|2.20372E-5|2.20467E-5
2024-04-14 04:32:00|SHIB|1713069120|2.20651E-5|2.20673E-5|2.19867E-5|2.19913E-5
2024-04-14 04:33:00|SHIB|1713069180|2.19983E-5|2.19983E-5|2.19355E-5|2.19582E-5
2024-04-14 04:34:00|SHIB|1713069240|2.19577E-5|2.19796E-5|2.19E-5|2.1912E-5
2024-04-14 04:35:00|SHIB|1713069300|2.19048E-5|2.19216E-5|2.18753E-5|2.19038E-5
2024-04-14 04:36:00|SHIB|1713069360|2.19113E-5|2.19909E-5|2.18884E-5|2.19749E-5
2024-04-14 04:37:00|SHIB|1713069420|2.19849E-5|2.20866E-5|2.1983E-5|2.20392E-5
2024-04-14 04:38:00|SHIB|1713069480|2.20455E-5|2.21074E-5|2.20269E-5|2.20269E-5
2024-04-14 04:39:00|SHIB|1713069540|2.2032E-5|2.20353E-5|2.1981E-5|2.20353E-5
2024-04-14 04:40:00|SHIB|1713069600|2.2029E-5|2.2029E-5|2.19971E-5|2.20053E-5
2024-04-14 04:41:00|SHIB|1713069660|2.20152E-5|2.20751E-5|2.19947E-5|2.20593E-5
2024-04-14 04:42:00|SHIB|1713069720|2.20539E-5|2.2101E-5|2.20239E-5|2.2101E-5
2024-04-14 04:43:00|SHIB|1713069780|2.21014E-5|2.21177E-5|2.20064E-5|2.20296E-5
2024-04-14 04:44:00|SHIB|1713069840|2.20225E-5|2.20915E-5|2.20134E-5|2.20825E-5
2024-04-14 04:45:00|SHIB|1713069900|2.20729E-5|2.21452E-5|2.20729E-5|2.21377E-5
2024-04-14 04:46:00|SHIB|1713069960|2.21292E-5|2.21997E-5|2.21224E-5|2.21475E-5
2024-04-14 04:47:00|SHIB|1713070020|2.21365E-5|2.21365E-5|2.20787E-5|2.20902E-5
2024-04-14 04:48:00|SHIB|1713070080|2.20948E-5|2.21948E-5|2.20948E-5|2.21923E-5
2024-04-14 04:49:00|SHIB|1713070140|2.21997E-5|2.22403E-5|2.21541E-5|2.21575E-5
2024-04-14 04:50:00|SHIB|1713070200|2.21637E-5|2.21971E-5|2.21534E-5|2.21971E-5
2024-04-14 04:51:00|SHIB|1713070260|2.21919E-5|2.22098E-5|2.21708E-5|2.21761E-5
2024-04-14 04:52:00|SHIB|1713070320|2.2172E-5|2.218E-5|2.21376E-5|2.21494E-5
2024-04-14 04:53:00|SHIB|1713070380|2.21394E-5|2.21816E-5|2.21323E-5|2.21423E-5
2024-04-14 04:54:00|SHIB|1713070440|2.21416E-5|2.21818E-5|2.21306E-5|2.21818E-5
2024-04-14 04:55:00|SHIB|1713070500|2.21868E-5|2.22027E-5|2.21663E-5|2.22027E-5
2024-04-14 04:56:00|SHIB|1713070560|2.22143E-5|2.22376E-5|2.21696E-5|2.21705E-5
2024-04-14 04:57:00|SHIB|1713070620|2.21812E-5|2.22135E-5|2.21519E-5|2.22135E-5
2024-04-14 04:58:00|SHIB|1713070680|2.22142E-5|2.23031E-5|2.22047E-5|2.22663E-5
2024-04-14 04:59:00|SHIB|1713070740|2.22614E-5|2.22619E-5|2.22213E-5|2.2256E-5
2024-04-14 05:00:00|SHIB|1713070800|2.22564E-5|2.22606E-5|2.21819E-5|2.22069E-5
2024-04-14 05:01:00|SHIB|1713070860|2.22084E-5|2.22084E-5|2.21505E-5|2.21801E-5
2024-04-14 05:02:00|SHIB|1713070920|2.21798E-5|2.22235E-5|2.21496E-5|2.22235E-5
2024-04-14 05:03:00|SHIB|1713070980|2.22258E-5|2.22716E-5|2.2173E-5|2.22716E-5
2024-04-14 05:04:00|SHIB|1713071040|2.22675E-5|2.22742E-5|2.22055E-5|2.22643E-5
2024-04-14 05:05:00|SHIB|1713071100|2.22778E-5|2.23602E-5|2.22712E-5|2.23557E-5
2024-04-14 05:06:00|SHIB|1713071160|2.23522E-5|2.23904E-5|2.23183E-5|2.23645E-5
2024-04-14 05:07:00|SHIB|1713071220|2.23644E-5|2.24284E-5|2.23644E-5|2.23975E-5
2024-04-14 05:08:00|SHIB|1713071280|2.24024E-5|2.24042E-5|2.23425E-5|2.23886E-5
2024-04-14 05:09:00|SHIB|1713071340|2.23809E-5|2.2514E-5|2.238E-5|2.2433E-5
2024-04-14 05:10:00|SHIB|1713071400|2.24237E-5|2.2504E-5|2.24237E-5|2.2492E-5
2024-04-14 05:11:00|SHIB|1713071460|2.24873E-5|2.25151E-5|2.24311E-5|2.24311E-5
2024-04-14 05:12:00|SHIB|1713071520|2.2439E-5|2.24838E-5|2.24187E-5|2.24727E-5
2024-04-14 05:13:00|SHIB|1713071580|2.24676E-5|2.25047E-5|2.24657E-5|2.24748E-5
2024-04-14 05:14:00|SHIB|1713071640|2.24667E-5|2.24923E-5|2.24454E-5|2.24923E-5
2024-04-14 05:15:00|SHIB|1713071700|2.24807E-5|2.2487E-5|2.24671E-5|2.24868E-5
2024-04-14 05:16:00|SHIB|1713071760|2.24792E-5|2.24792E-5|2.24179E-5|2.24305E-5
2024-04-14 05:17:00|SHIB|1713071820|2.24276E-5|2.24548E-5|2.23866E-5|2.24393E-5
2024-04-14 05:18:00|SHIB|1713071880|2.24477E-5|2.246E-5|2.23661E-5|2.23707E-5
2024-04-14 05:19:00|SHIB|1713071940|2.23648E-5|2.23805E-5|2.23028E-5|2.23119E-5
2024-04-14 05:20:00|SHIB|1713072000|2.23182E-5|2.23366E-5|2.22747E-5|2.22792E-5
2024-04-14 05:21:00|SHIB|1713072060|2.22802E-5|2.23138E-5|2.22751E-5|2.22816E-5
2024-04-14 05:22:00|SHIB|1713072120|2.22922E-5|2.23089E-5|2.22709E-5|2.22873E-5
2024-04-14 05:23:00|SHIB|1713072180|2.22884E-5|2.23099E-5|2.22673E-5|2.22877E-5
2024-04-14 05:24:00|SHIB|1713072240|2.22841E-5|2.23038E-5|2.22707E-5|2.23024E-5
2024-04-14 05:25:00|SHIB|1713072300|2.23094E-5|2.2336E-5|2.23053E-5|2.23222E-5
2024-04-14 05:26:00|SHIB|1713072360|2.23344E-5|2.24121E-5|2.23248E-5|2.24072E-5
2024-04-14 05:27:00|SHIB|1713072420|2.24028E-5|2.24162E-5|2.23779E-5|2.24096E-5
2024-04-14 05:28:00|SHIB|1713072480|2.24034E-5|2.24457E-5|2.24034E-5|2.24231E-5
2024-04-14 05:29:00|SHIB|1713072540|2.24252E-5|2.24478E-5|2.24206E-5|2.24352E-5
2024-04-14 05:30:00|SHIB|1713072600|2.24385E-5|2.24866E-5|2.24291E-5|2.2471E-5
2024-04-14 05:31:00|SHIB|1713072660|2.24624E-5|2.24624E-5|2.23673E-5|2.23673E-5
2024-04-14 05:32:00|SHIB|1713072720|2.23655E-5|2.24174E-5|2.23587E-5|2.24101E-5
2024-04-14 05:33:00|SHIB|1713072780|2.24114E-5|2.24313E-5|2.23786E-5|2.23786E-5
2024-04-14 05:34:00|SHIB|1713072840|2.2378E-5|2.24098E-5|2.23573E-5|2.24071E-5
2024-04-14 05:35:00|SHIB|1713072900|2.24081E-5|2.2501E-5|2.24048E-5|2.2501E-5
2024-04-14 05:36:00|SHIB|1713072960|2.25037E-5|2.26006E-5|2.25037E-5|2.25636E-5
2024-04-14 05:37:00|SHIB|1713073020|2.25582E-5|2.26205E-5|2.25387E-5|2.26047E-5
2024-04-14 05:38:00|SHIB|1713073080|2.26058E-5|2.26521E-5|2.25714E-5|2.26521E-5
2024-04-14 05:39:00|SHIB|1713073140|2.26477E-5|2.26647E-5|2.26166E-5|2.26313E-5
2024-04-14 05:40:00|SHIB|1713073200|2.26291E-5|2.26488E-5|2.25315E-5|2.25632E-5
2024-04-14 05:41:00|SHIB|1713073260|2.25638E-5|2.27246E-5|2.25638E-5|2.2703E-5
2024-04-14 05:42:00|SHIB|1713073320|2.26915E-5|2.27624E-5|2.26892E-5|2.27507E-5
2024-04-14 05:43:00|SHIB|1713073380|2.27579E-5|2.28086E-5|2.27559E-5|2.28086E-5
2024-04-14 05:44:00|SHIB|1713073440|2.27876E-5|2.2788E-5|2.26766E-5|2.26766E-5
2024-04-14 05:45:00|SHIB|1713073500|2.26856E-5|2.26867E-5|2.26504E-5|2.26664E-5
2024-04-14 05:46:00|SHIB|1713073560|2.26672E-5|2.26807E-5|2.25841E-5|2.25844E-5
2024-04-14 05:47:00|SHIB|1713073620|2.25807E-5|2.26338E-5|2.2566E-5|2.25809E-5
2024-04-14 05:48:00|SHIB|1713073680|2.25793E-5|2.2587E-5|2.25404E-5|2.25798E-5
2024-04-14 05:49:00|SHIB|1713073740|2.25716E-5|2.25926E-5|2.25279E-5|2.25667E-5
2024-04-14 05:50:00|SHIB|1713073800|2.25608E-5|2.25678E-5|2.2528E-5|2.25458E-5
2024-04-14 05:51:00|SHIB|1713073860|2.25418E-5|2.25801E-5|2.25404E-5|2.25404E-5
2024-04-14 05:52:00|SHIB|1713073920|2.25454E-5|2.25859E-5|2.25349E-5|2.2571E-5
2024-04-14 05:53:00|SHIB|1713073980|2.25759E-5|2.26781E-5|2.25759E-5|2.26616E-5
2024-04-14 05:54:00|SHIB|1713074040|2.26583E-5|2.26648E-5|2.25848E-5|2.25856E-5
2024-04-14 05:55:00|SHIB|1713074100|2.25852E-5|2.2699E-5|2.25707E-5|2.26911E-5
2024-04-14 05:56:00|SHIB|1713074160|2.26912E-5|2.2714E-5|2.26892E-5|2.27048E-5
2024-04-14 05:57:00|SHIB|1713074220|2.26998E-5|2.27086E-5|2.26206E-5|2.2662E-5
2024-04-14 05:58:00|SHIB|1713074280|2.26661E-5|2.27266E-5|2.26536E-5|2.27115E-5
2024-04-14 05:59:00|SHIB|1713074340|2.27126E-5|2.27172E-5|2.26795E-5|2.26818E-5
2024-04-14 06:00:00|SHIB|1713074400|2.26914E-5|2.27039E-5|2.2683E-5|2.26945E-5
2024-04-14 06:01:00|SHIB|1713074460|2.26996E-5|2.27425E-5|2.26283E-5|2.26289E-5
2024-04-14 06:02:00|SHIB|1713074520|2.26077E-5|2.26301E-5|2.25924E-5|2.2599E-5
2024-04-14 06:03:00|SHIB|1713074580|2.26173E-5|2.27177E-5|2.26173E-5|2.26927E-5
2024-04-14 06:04:00|SHIB|1713074640|2.26923E-5|2.26932E-5|2.25989E-5|2.25989E-5
2024-04-14 06:05:00|SHIB|1713074700|2.25994E-5|2.25994E-5|2.25379E-5|2.25621E-5
2024-04-14 06:06:00|SHIB|1713074760|2.25672E-5|2.25804E-5|2.25276E-5|2.25758E-5
2024-04-14 06:07:00|SHIB|1713074820|2.25809E-5|2.25888E-5|2.25479E-5|2.25695E-5
2024-04-14 06:08:00|SHIB|1713074880|2.25682E-5|2.25772E-5|2.25402E-5|2.25553E-5
2024-04-14 06:09:00|SHIB|1713074940|2.25556E-5|2.25755E-5|2.25513E-5|2.25627E-5
2024-04-14 06:10:00|SHIB|1713075000|2.25691E-5|2.25696E-5|2.25239E-5|2.25341E-5
2024-04-14 06:11:00|SHIB|1713075060|2.25341E-5|2.2542E-5|2.24934E-5|2.25015E-5
2024-04-14 06:12:00|SHIB|1713075120|2.24966E-5|2.25348E-5|2.24966E-5|2.25336E-5
2024-04-14 06:13:00|SHIB|1713075180|2.25342E-5|2.25831E-5|2.25339E-5|2.25671E-5
2024-04-14 06:14:00|SHIB|1713075240|2.25665E-5|2.25926E-5|2.256E-5|2.25822E-5
2024-04-14 06:15:00|SHIB|1713075300|2.25854E-5|2.25879E-5|2.25654E-5|2.25654E-5
2024-04-14 06:16:00|SHIB|1713075360|2.25649E-5|2.25666E-5|2.25419E-5|2.25628E-5
2024-04-14 06:17:00|SHIB|1713075420|2.25654E-5|2.25654E-5|2.24921E-5|2.25135E-5
2024-04-14 06:18:00|SHIB|1713075480|2.25179E-5|2.2534E-5|2.25145E-5|2.25271E-5
2024-04-14 06:19:00|SHIB|1713075540|2.25315E-5|2.25315E-5|2.24853E-5|2.24966E-5
2024-04-14 06:20:00|SHIB|1713075600|2.24972E-5|2.25509E-5|2.24972E-5|2.25508E-5
2024-04-14 06:21:00|SHIB|1713075660|2.25481E-5|2.26201E-5|2.25481E-5|2.26026E-5
2024-04-14 06:22:00|SHIB|1713075720|2.26045E-5|2.26582E-5|2.26045E-5|2.26521E-5
2024-04-14 06:23:00|SHIB|1713075780|2.26497E-5|2.26814E-5|2.26408E-5|2.26535E-5
2024-04-14 06:24:00|SHIB|1713075840|2.2649E-5|2.27241E-5|2.2649E-5|2.27203E-5
2024-04-14 06:25:00|SHIB|1713075900|2.27223E-5|2.28327E-5|2.27223E-5|2.28327E-5
2024-04-14 06:26:00|SHIB|1713075960|2.28277E-5|2.28593E-5|2.2822E-5|2.28579E-5
2024-04-14 06:27:00|SHIB|1713076020|2.28542E-5|2.2866E-5|2.27981E-5|2.28433E-5
2024-04-14 06:28:00|SHIB|1713076080|2.28483E-5|2.28483E-5|2.27652E-5|2.2769E-5
2024-04-14 06:29:00|SHIB|1713076140|2.27778E-5|2.28386E-5|2.27559E-5|2.28385E-5
2024-04-14 06:30:00|SHIB|1713076200|2.28416E-5|2.28862E-5|2.27964E-5|2.28862E-5
2024-04-14 06:31:00|SHIB|1713076260|2.28874E-5|2.29257E-5|2.28539E-5|2.29061E-5
2024-04-14 06:32:00|SHIB|1713076320|2.29046E-5|2.29046E-5|2.28209E-5|2.28349E-5
2024-04-14 06:33:00|SHIB|1713076380|2.28348E-5|2.28739E-5|2.28072E-5|2.28344E-5
2024-04-14 06:34:00|SHIB|1713076440|2.28455E-5|2.28524E-5|2.28016E-5|2.28399E-5
2024-04-14 06:35:00|SHIB|1713076500|2.28377E-5|2.28601E-5|2.28238E-5|2.28504E-5
2024-04-14 06:36:00|SHIB|1713076560|2.28554E-5|2.29726E-5|2.28425E-5|2.29577E-5
2024-04-14 06:37:00|SHIB|1713076620|2.2957E-5|2.29769E-5|2.29467E-5|2.29505E-5
2024-04-14 06:38:00|SHIB|1713076680|2.29543E-5|2.32682E-5|2.29543E-5|2.3252E-5
2024-04-14 06:39:00|SHIB|1713076740|2.32234E-5|2.32234E-5|2.31195E-5|2.31401E-5
2024-04-14 06:40:00|SHIB|1713076800|2.31362E-5|2.31362E-5|2.3091E-5|2.3091E-5
2024-04-14 06:41:00|SHIB|1713076860|2.30942E-5|2.31405E-5|2.3065E-5|2.30965E-5
2024-04-14 06:42:00|SHIB|1713076920|2.30961E-5|2.31154E-5|2.30409E-5|2.3048E-5
2024-04-14 06:43:00|SHIB|1713076980|2.30495E-5|2.31395E-5|2.30495E-5|2.31272E-5
2024-04-14 06:44:00|SHIB|1713077040|2.31316E-5|2.31393E-5|2.30817E-5|2.31204E-5
2024-04-14 06:45:00|SHIB|1713077100|2.31187E-5|2.32045E-5|2.31025E-5|2.31945E-5
2024-04-14 06:46:00|SHIB|1713077160|2.31953E-5|2.31953E-5|2.30977E-5|2.31117E-5
2024-04-14 06:47:00|SHIB|1713077220|2.31001E-5|2.31924E-5|2.30821E-5|2.31812E-5
2024-04-14 06:48:00|SHIB|1713077280|2.3168E-5|2.3168E-5|2.31154E-5|2.31154E-5
2024-04-14 06:49:00|SHIB|1713077340|2.31094E-5|2.31693E-5|2.31041E-5|2.31644E-5
2024-04-14 06:50:00|SHIB|1713077400|2.31618E-5|2.31618E-5|2.31214E-5|2.31261E-5
2024-04-14 06:51:00|SHIB|1713077460|2.31265E-5|2.31268E-5|2.30429E-5|2.30463E-5
2024-04-14 06:52:00|SHIB|1713077520|2.30494E-5|2.30815E-5|2.30318E-5|2.30498E-5
2024-04-14 06:53:00|SHIB|1713077580|2.30415E-5|2.30654E-5|2.30133E-5|2.30301E-5
2024-04-14 06:54:00|SHIB|1713077640|2.30334E-5|2.30515E-5|2.30071E-5|2.30409E-5
2024-04-14 06:55:00|SHIB|1713077700|2.30411E-5|2.30546E-5|2.29964E-5|2.30032E-5
2024-04-14 06:56:00|SHIB|1713077760|2.2998E-5|2.30988E-5|2.29745E-5|2.30988E-5
2024-04-14 06:57:00|SHIB|1713077820|2.3094E-5|2.3097E-5|2.30617E-5|2.30666E-5
2024-04-14 06:58:00|SHIB|1713077880|2.30691E-5|2.30713E-5|2.30102E-5|2.30519E-5
2024-04-14 06:59:00|SHIB|1713077940|2.3043E-5|2.30822E-5|2.30275E-5|2.30688E-5
2024-04-14 07:00:00|SHIB|1713078000|2.30618E-5|2.31178E-5|2.30595E-5|2.31067E-5
2024-04-14 07:01:00|SHIB|1713078060|2.31138E-5|2.31821E-5|2.31138E-5|2.31799E-5
2024-04-14 07:02:00|SHIB|1713078120|2.31796E-5|2.32133E-5|2.31525E-5|2.31979E-5
2024-04-14 07:03:00|SHIB|1713078180|2.31929E-5|2.31929E-5|2.30955E-5|2.31025E-5
2024-04-14 07:04:00|SHIB|1713078240|2.31001E-5|2.31427E-5|2.30581E-5|2.31427E-5
2024-04-14 07:05:00|SHIB|1713078300|2.3138E-5|2.31934E-5|2.31212E-5|2.31533E-5
2024-04-14 07:06:00|SHIB|1713078360|2.31487E-5|2.31995E-5|2.31487E-5|2.31894E-5
2024-04-14 07:07:00|SHIB|1713078420|2.31724E-5|2.32179E-5|2.31291E-5|2.32177E-5
2024-04-14 07:08:00|SHIB|1713078480|2.32067E-5|2.322E-5|2.31738E-5|2.31937E-5
2024-04-14 07:09:00|SHIB|1713078540|2.31915E-5|2.32425E-5|2.31894E-5|2.3194E-5
2024-04-14 07:10:00|SHIB|1713078600|2.31963E-5|2.32181E-5|2.31644E-5|2.32126E-5
2024-04-14 07:11:00|SHIB|1713078660|2.32256E-5|2.32256E-5|2.31432E-5|2.31661E-5
2024-04-14 07:12:00|SHIB|1713078720|2.31639E-5|2.31754E-5|2.30669E-5|2.30728E-5
2024-04-14 07:13:00|SHIB|1713078780|2.3073E-5|2.30818E-5|2.30439E-5|2.30601E-5
2024-04-14 07:14:00|SHIB|1713078840|2.30625E-5|2.30851E-5|2.30422E-5|2.30514E-5
2024-04-14 07:15:00|SHIB|1713078900|2.30517E-5|2.30715E-5|2.30034E-5|2.30034E-5
2024-04-14 07:16:00|SHIB|1713078960|2.29991E-5|2.30464E-5|2.29991E-5|2.30396E-5
2024-04-14 07:17:00|SHIB|1713079020|2.30382E-5|2.30754E-5|2.30288E-5|2.30436E-5
2024-04-14 07:18:00|SHIB|1713079080|2.30398E-5|2.3071E-5|2.30241E-5|2.30658E-5
2024-04-14 07:19:00|SHIB|1713079140|2.30614E-5|2.31208E-5|2.30403E-5|2.31096E-5
2024-04-14 07:20:00|SHIB|1713079200|2.31207E-5|2.31207E-5|2.30644E-5|2.3068E-5
2024-04-14 07:21:00|SHIB|1713079260|2.30678E-5|2.307E-5|2.30093E-5|2.30093E-5
2024-04-14 07:22:00|SHIB|1713079320|2.30126E-5|2.30572E-5|2.3E-5|2.30481E-5
2024-04-14 07:23:00|SHIB|1713079380|2.30513E-5|2.30513E-5|2.30065E-5|2.30065E-5
2024-04-14 07:24:00|SHIB|1713079440|2.30013E-5|2.30042E-5|2.29634E-5|2.29971E-5
2024-04-14 07:25:00|SHIB|1713079500|2.29969E-5|2.30029E-5|2.29615E-5|2.29662E-5
2024-04-14 07:26:00|SHIB|1713079560|2.29609E-5|2.29786E-5|2.29083E-5|2.29355E-5
2024-04-14 07:27:00|SHIB|1713079620|2.2944E-5|2.29614E-5|2.29234E-5|2.29261E-5
2024-04-14 07:28:00|SHIB|1713079680|2.29262E-5|2.29379E-5|2.28918E-5|2.28933E-5
2024-04-14 07:29:00|SHIB|1713079740|2.28983E-5|2.29168E-5|2.28798E-5|2.28915E-5
2024-04-14 07:30:00|SHIB|1713079800|2.28772E-5|2.29253E-5|2.28754E-5|2.28841E-5
2024-04-14 07:31:00|SHIB|1713079860|2.29078E-5|2.29397E-5|2.2887E-5|2.29289E-5
2024-04-14 07:32:00|SHIB|1713079920|2.29208E-5|2.29815E-5|2.29182E-5|2.29707E-5
2024-04-14 07:33:00|SHIB|1713079980|2.29617E-5|2.3016E-5|2.29506E-5|2.3016E-5
2024-04-14 07:34:00|SHIB|1713080040|2.29862E-5|2.29862E-5|2.29478E-5|2.2956E-5
2024-04-14 07:35:00|SHIB|1713080100|2.29473E-5|2.29895E-5|2.29473E-5|2.29583E-5
2024-04-14 07:36:00|SHIB|1713080160|2.29651E-5|2.30355E-5|2.29651E-5|2.30355E-5
2024-04-14 07:37:00|SHIB|1713080220|2.30348E-5|2.3085E-5|2.30348E-5|2.30637E-5
2024-04-14 07:38:00|SHIB|1713080280|2.30679E-5|2.31125E-5|2.30672E-5|2.30889E-5
2024-04-14 07:39:00|SHIB|1713080340|2.30856E-5|2.30945E-5|2.30495E-5|2.3072E-5
2024-04-14 07:40:00|SHIB|1713080400|2.30654E-5|2.30867E-5|2.30468E-5|2.30867E-5
2024-04-14 07:41:00|SHIB|1713080460|2.30779E-5|2.30911E-5|2.30457E-5|2.30613E-5
2024-04-14 07:42:00|SHIB|1713080520|2.30552E-5|2.30553E-5|2.30046E-5|2.30173E-5
2024-04-14 07:43:00|SHIB|1713080580|2.30222E-5|2.30249E-5|2.29672E-5|2.29745E-5
2024-04-14 07:44:00|SHIB|1713080640|2.29717E-5|2.30583E-5|2.29717E-5|2.30583E-5
2024-04-14 07:45:00|SHIB|1713080700|2.30578E-5|2.30578E-5|2.30277E-5|2.30331E-5
2024-04-14 07:46:00|SHIB|1713080760|2.30234E-5|2.30294E-5|2.30003E-5|2.30294E-5
2024-04-14 07:47:00|SHIB|1713080820|2.30223E-5|2.30235E-5|2.29873E-5|2.29901E-5
2024-04-14 07:48:00|SHIB|1713080880|2.29826E-5|2.29826E-5|2.2945E-5|2.29601E-5
2024-04-14 07:49:00|SHIB|1713080940|2.29442E-5|2.29932E-5|2.29371E-5|2.2973E-5
2024-04-14 07:50:00|SHIB|1713081000|2.29729E-5|2.29787E-5|2.29231E-5|2.29407E-5
2024-04-14 07:51:00|SHIB|1713081060|2.29409E-5|2.29494E-5|2.28429E-5|2.28548E-5
2024-04-14 07:52:00|SHIB|1713081120|2.28538E-5|2.29045E-5|2.28538E-5|2.29015E-5
2024-04-14 07:53:00|SHIB|1713081180|2.28846E-5|2.29206E-5|2.28846E-5|2.2907E-5
2024-04-14 07:54:00|SHIB|1713081240|2.29115E-5|2.29246E-5|2.28929E-5|2.29246E-5
2024-04-14 07:55:00|SHIB|1713081300|2.29198E-5|2.29405E-5|2.29198E-5|2.29405E-5
2024-04-14 07:56:00|SHIB|1713081360|2.29401E-5|2.29699E-5|2.29237E-5|2.29578E-5
2024-04-14 07:57:00|SHIB|1713081420|2.29586E-5|2.29823E-5|2.29349E-5|2.29403E-5
2024-04-14 07:58:00|SHIB|1713081480|2.29429E-5|2.29669E-5|2.29294E-5|2.29669E-5
2024-04-14 07:59:00|SHIB|1713081540|2.29675E-5|2.29979E-5|2.296E-5|2.29867E-5
2024-04-14 08:00:00|SHIB|1713081600|2.29864E-5|2.29864E-5|2.29687E-5|2.29747E-5
2024-04-14 08:01:00|SHIB|1713081660|2.29784E-5|2.29784E-5|2.28974E-5|2.2899E-5
2024-04-14 08:02:00|SHIB|1713081720|2.28956E-5|2.29079E-5|2.28566E-5|2.28566E-5
2024-04-14 08:03:00|SHIB|1713081780|2.28652E-5|2.28863E-5|2.28496E-5|2.28624E-5
2024-04-14 08:04:00|SHIB|1713081840|2.28625E-5|2.28775E-5|2.28522E-5|2.28532E-5
2024-04-14 08:05:00|SHIB|1713081900|2.28582E-5|2.28899E-5|2.28581E-5|2.28792E-5
2024-04-14 08:06:00|SHIB|1713081960|2.28774E-5|2.29237E-5|2.28774E-5|2.29109E-5
2024-04-14 08:07:00|SHIB|1713082020|2.29107E-5|2.299E-5|2.29029E-5|2.29734E-5
2024-04-14 08:08:00|SHIB|1713082080|2.29706E-5|2.30324E-5|2.29706E-5|2.30068E-5
2024-04-14 08:09:00|SHIB|1713082140|2.30065E-5|2.30115E-5|2.2985E-5|2.29872E-5
2024-04-14 08:10:00|SHIB|1713082200|2.29872E-5|2.30022E-5|2.29647E-5|2.29676E-5
2024-04-14 08:11:00|SHIB|1713082260|2.2965E-5|2.29913E-5|2.29345E-5|2.29788E-5
2024-04-14 08:12:00|SHIB|1713082320|2.29743E-5|2.30008E-5|2.29659E-5|2.29985E-5
2024-04-14 08:13:00|SHIB|1713082380|2.30007E-5|2.30793E-5|2.29988E-5|2.30555E-5
2024-04-14 08:14:00|SHIB|1713082440|2.30562E-5|2.30595E-5|2.30049E-5|2.30219E-5
2024-04-14 08:15:00|SHIB|1713082500|2.30258E-5|2.30449E-5|2.3005E-5|2.30127E-5
2024-04-14 08:16:00|SHIB|1713082560|2.30134E-5|2.30583E-5|2.29994E-5|2.30051E-5
2024-04-14 08:17:00|SHIB|1713082620|2.30083E-5|2.30284E-5|2.2997E-5|2.30178E-5
2024-04-14 08:18:00|SHIB|1713082680|2.3022E-5|2.30224E-5|2.2979E-5|2.30014E-5
2024-04-14 08:19:00|SHIB|1713082740|2.30009E-5|2.30009E-5|2.2964E-5|2.29716E-5
2024-04-14 08:20:00|SHIB|1713082800|2.29665E-5|2.29937E-5|2.29504E-5|2.29686E-5
2024-04-14 08:21:00|SHIB|1713082860|2.29686E-5|2.297E-5|2.29268E-5|2.29268E-5
2024-04-14 08:22:00|SHIB|1713082920|2.29263E-5|2.29364E-5|2.29157E-5|2.29339E-5
2024-04-14 08:23:00|SHIB|1713082980|2.29278E-5|2.29507E-5|2.29276E-5|2.29436E-5
2024-04-14 08:24:00|SHIB|1713083040|2.29429E-5|2.2962E-5|2.29238E-5|2.29238E-5
2024-04-14 08:25:00|SHIB|1713083100|2.29165E-5|2.29259E-5|2.28865E-5|2.2891E-5
2024-04-14 08:26:00|SHIB|1713083160|2.28898E-5|2.29003E-5|2.28644E-5|2.28803E-5
2024-04-14 08:27:00|SHIB|1713083220|2.2891E-5|2.2935E-5|2.28746E-5|2.29027E-5
2024-04-14 08:28:00|SHIB|1713083280|2.29181E-5|2.29421E-5|2.29163E-5|2.29421E-5
2024-04-14 08:29:00|SHIB|1713083340|2.29421E-5|2.29968E-5|2.29421E-5|2.29684E-5
2024-04-14 08:30:00|SHIB|1713083400|2.29654E-5|2.3014E-5|2.29654E-5|2.30023E-5
2024-04-14 08:31:00|SHIB|1713083460|2.29965E-5|2.30017E-5|2.29066E-5|2.29113E-5
2024-04-14 08:32:00|SHIB|1713083520|2.29082E-5|2.29163E-5|2.28775E-5|2.29107E-5
2024-04-14 08:33:00|SHIB|1713083580|2.2911E-5|2.29437E-5|2.29023E-5|2.29249E-5
2024-04-14 08:34:00|SHIB|1713083640|2.29207E-5|2.29207E-5|2.28933E-5|2.28952E-5
2024-04-14 08:35:00|SHIB|1713083700|2.28953E-5|2.29353E-5|2.28953E-5|2.29343E-5
2024-04-14 08:36:00|SHIB|1713083760|2.29401E-5|2.29401E-5|2.28948E-5|2.2896E-5
2024-04-14 08:37:00|SHIB|1713083820|2.29008E-5|2.29008E-5|2.28795E-5|2.2884E-5
2024-04-14 08:38:00|SHIB|1713083880|2.28841E-5|2.29133E-5|2.28617E-5|2.29086E-5
2024-04-14 08:39:00|SHIB|1713083940|2.29155E-5|2.29362E-5|2.291E-5|2.29104E-5
2024-04-14 08:40:00|SHIB|1713084000|2.29054E-5|2.29271E-5|2.28976E-5|2.2904E-5
2024-04-14 08:41:00|SHIB|1713084060|2.28957E-5|2.28957E-5|2.28526E-5|2.2853E-5
2024-04-14 08:42:00|SHIB|1713084120|2.28532E-5|2.28598E-5|2.28122E-5|2.28204E-5
2024-04-14 08:43:00|SHIB|1713084180|2.28254E-5|2.28331E-5|2.28085E-5|2.28201E-5
2024-04-14 08:44:00|SHIB|1713084240|2.28256E-5|2.28293E-5|2.27857E-5|2.27893E-5
2024-04-14 08:45:00|SHIB|1713084300|2.27894E-5|2.27894E-5|2.27346E-5|2.27543E-5
2024-04-14 08:46:00|SHIB|1713084360|2.2754E-5|2.2754E-5|2.26754E-5|2.26754E-5
2024-04-14 08:47:00|SHIB|1713084420|2.26745E-5|2.26962E-5|2.26522E-5|2.26649E-5
2024-04-14 08:48:00|SHIB|1713084480|2.26696E-5|2.26975E-5|2.26553E-5|2.26794E-5
2024-04-14 08:49:00|SHIB|1713084540|2.2685E-5|2.26917E-5|2.26587E-5|2.26597E-5
2024-04-14 08:50:00|SHIB|1713084600|2.26646E-5|2.26646E-5|2.2631E-5|2.26344E-5
2024-04-14 08:51:00|SHIB|1713084660|2.26392E-5|2.26459E-5|2.26111E-5|2.26411E-5
2024-04-14 08:52:00|SHIB|1713084720|2.26418E-5|2.26556E-5|2.26137E-5|2.26201E-5
2024-04-14 08:53:00|SHIB|1713084780|2.26222E-5|2.26359E-5|2.26035E-5|2.26035E-5
2024-04-14 08:54:00|SHIB|1713084840|2.25969E-5|2.26554E-5|2.25969E-5|2.26549E-5
2024-04-14 08:55:00|SHIB|1713084900|2.26548E-5|2.26568E-5|2.26311E-5|2.26416E-5
2024-04-14 08:56:00|SHIB|1713084960|2.26416E-5|2.2654E-5|2.26153E-5|2.2654E-5
2024-04-14 08:57:00|SHIB|1713085020|2.26531E-5|2.26842E-5|2.26531E-5|2.26667E-5
2024-04-14 08:58:00|SHIB|1713085080|2.26667E-5|2.26667E-5|2.26096E-5|2.26269E-5
2024-04-14 08:59:00|SHIB|1713085140|2.26324E-5|2.26756E-5|2.26188E-5|2.26756E-5
2024-04-14 09:00:00|SHIB|1713085200|2.26748E-5|2.26806E-5|2.26555E-5|2.26555E-5
2024-04-14 09:01:00|SHIB|1713085260|2.26539E-5|2.26976E-5|2.26388E-5|2.26388E-5
2024-04-14 09:02:00|SHIB|1713085320|2.26411E-5|2.26658E-5|2.26245E-5|2.26621E-5
2024-04-14 09:03:00|SHIB|1713085380|2.26572E-5|2.26812E-5|2.26447E-5|2.26812E-5
2024-04-14 09:04:00|SHIB|1713085440|2.26745E-5|2.2698E-5|2.2659E-5|2.26963E-5
2024-04-14 09:05:00|SHIB|1713085500|2.26903E-5|2.27286E-5|2.26899E-5|2.27079E-5
2024-04-14 09:06:00|SHIB|1713085560|2.2701E-5|2.27062E-5|2.26496E-5|2.26755E-5
2024-04-14 09:07:00|SHIB|1713085620|2.26738E-5|2.27495E-5|2.26738E-5|2.27451E-5
2024-04-14 09:08:00|SHIB|1713085680|2.27428E-5|2.28001E-5|2.27233E-5|2.27949E-5
2024-04-14 09:09:00|SHIB|1713085740|2.27921E-5|2.28119E-5|2.27578E-5|2.27655E-5
2024-04-14 09:10:00|SHIB|1713085800|2.27675E-5|2.27931E-5|2.26945E-5|2.26994E-5
2024-04-14 09:11:00|SHIB|1713085860|2.27015E-5|2.27015E-5|2.25908E-5|2.26231E-5
2024-04-14 09:12:00|SHIB|1713085920|2.26324E-5|2.2644E-5|2.25958E-5|2.26383E-5
2024-04-14 09:13:00|SHIB|1713085980|2.26373E-5|2.26373E-5|2.25701E-5|2.25744E-5
2024-04-14 09:14:00|SHIB|1713086040|2.25684E-5|2.25869E-5|2.25511E-5|2.25788E-5
2024-04-14 09:15:00|SHIB|1713086100|2.25767E-5|2.25767E-5|2.25502E-5|2.25663E-5
2024-04-14 09:16:00|SHIB|1713086160|2.25694E-5|2.25935E-5|2.25607E-5|2.2561E-5
2024-04-14 09:17:00|SHIB|1713086220|2.25626E-5|2.25832E-5|2.25135E-5|2.25779E-5
2024-04-14 09:18:00|SHIB|1713086280|2.2578E-5|2.26192E-5|2.25702E-5|2.26192E-5
2024-04-14 09:19:00|SHIB|1713086340|2.26204E-5|2.27106E-5|2.26204E-5|2.27106E-5
2024-04-14 09:20:00|SHIB|1713086400|2.27105E-5|2.27159E-5|2.26838E-5|2.27067E-5
2024-04-14 09:21:00|SHIB|1713086460|2.2701E-5|2.27013E-5|2.2635E-5|2.26936E-5
2024-04-14 09:22:00|SHIB|1713086520|2.26868E-5|2.26889E-5|2.26434E-5|2.26689E-5
2024-04-14 09:23:00|SHIB|1713086580|2.26725E-5|2.26726E-5|2.26165E-5|2.26358E-5
2024-04-14 09:24:00|SHIB|1713086640|2.2636E-5|2.2636E-5|2.26074E-5|2.26256E-5
2024-04-14 09:25:00|SHIB|1713086700|2.26233E-5|2.26233E-5|2.25929E-5|2.26023E-5
2024-04-14 09:26:00|SHIB|1713086760|2.26015E-5|2.26015E-5|2.25662E-5|2.25895E-5
2024-04-14 09:27:00|SHIB|1713086820|2.25832E-5|2.25951E-5|2.25558E-5|2.2585E-5
2024-04-14 09:28:00|SHIB|1713086880|2.26008E-5|2.26147E-5|2.25929E-5|2.25994E-5
2024-04-14 09:29:00|SHIB|1713086940|2.25987E-5|2.26346E-5|2.25894E-5|2.26211E-5
2024-04-14 09:30:00|SHIB|1713087000|2.26141E-5|2.26299E-5|2.26027E-5|2.26123E-5
2024-04-14 09:31:00|SHIB|1713087060|2.26082E-5|2.26368E-5|2.25925E-5|2.26129E-5
2024-04-14 09:32:00|SHIB|1713087120|2.2594E-5|2.26277E-5|2.25892E-5|2.26163E-5
2024-04-14 09:33:00|SHIB|1713087180|2.26226E-5|2.26226E-5|2.25942E-5|2.26137E-5
2024-04-14 09:34:00|SHIB|1713087240|2.26072E-5|2.26134E-5|2.24887E-5|2.24887E-5
2024-04-14 09:35:00|SHIB|1713087300|2.24888E-5|2.25047E-5|2.24084E-5|2.25024E-5
2024-04-14 09:36:00|SHIB|1713087360|2.24963E-5|2.25025E-5|2.24519E-5|2.24519E-5
2024-04-14 09:37:00|SHIB|1713087420|2.24517E-5|2.24751E-5|2.24091E-5|2.24151E-5
2024-04-14 09:38:00|SHIB|1713087480|2.24204E-5|2.2467E-5|2.23929E-5|2.23929E-5
2024-04-14 09:39:00|SHIB|1713087540|2.23908E-5|2.24035E-5|2.23319E-5|2.23491E-5
2024-04-14 09:40:00|SHIB|1713087600|2.2352E-5|2.23916E-5|2.23122E-5|2.23123E-5
2024-04-14 09:41:00|SHIB|1713087660|2.231E-5|2.23497E-5|2.231E-5|2.23497E-5
2024-04-14 09:42:00|SHIB|1713087720|2.23559E-5|2.23773E-5|2.22974E-5|2.2323E-5
2024-04-14 09:43:00|SHIB|1713087780|2.23158E-5|2.23632E-5|2.23023E-5|2.23611E-5
2024-04-14 09:44:00|SHIB|1713087840|2.23638E-5|2.24086E-5|2.23431E-5|2.24086E-5
2024-04-14 09:45:00|SHIB|1713087900|2.24082E-5|2.24306E-5|2.23701E-5|2.23821E-5
2024-04-14 09:46:00|SHIB|1713087960|2.23815E-5|2.24329E-5|2.23644E-5|2.24283E-5
2024-04-14 09:47:00|SHIB|1713088020|2.24264E-5|2.25106E-5|2.24094E-5|2.25106E-5
2024-04-14 09:48:00|SHIB|1713088080|2.25082E-5|2.25315E-5|2.24872E-5|2.25E-5
2024-04-14 09:49:00|SHIB|1713088140|2.24931E-5|2.2545E-5|2.24931E-5|2.25377E-5
2024-04-14 09:50:00|SHIB|1713088200|2.25386E-5|2.25802E-5|2.25158E-5|2.25802E-5
2024-04-14 09:51:00|SHIB|1713088260|2.25843E-5|2.26036E-5|2.25446E-5|2.25475E-5
2024-04-14 09:52:00|SHIB|1713088320|2.25478E-5|2.25515E-5|2.25226E-5|2.25358E-5
2024-04-14 09:53:00|SHIB|1713088380|2.2536E-5|2.26024E-5|2.25258E-5|2.26024E-5
2024-04-14 09:54:00|SHIB|1713088440|2.25907E-5|2.25907E-5|2.24839E-5|2.25086E-5
2024-04-14 09:55:00|SHIB|1713088500|2.25089E-5|2.25343E-5|2.25015E-5|2.25241E-5
2024-04-14 09:56:00|SHIB|1713088560|2.25352E-5|2.25352E-5|2.2437E-5|2.24475E-5
2024-04-14 09:57:00|SHIB|1713088620|2.24485E-5|2.24573E-5|2.24072E-5|2.24072E-5
2024-04-14 09:58:00|SHIB|1713088680|2.24077E-5|2.2446E-5|2.23801E-5|2.24362E-5
2024-04-14 09:59:00|SHIB|1713088740|2.24382E-5|2.24781E-5|2.2435E-5|2.24425E-5
2024-04-14 10:00:00|SHIB|1713088800|2.24485E-5|2.24945E-5|2.24399E-5|2.24823E-5
2024-04-14 10:01:00|SHIB|1713088860|2.24821E-5|2.25137E-5|2.24588E-5|2.25137E-5
2024-04-14 10:02:00|SHIB|1713088920|2.25271E-5|2.25475E-5|2.25115E-5|2.25416E-5
2024-04-14 10:03:00|SHIB|1713088980|2.25405E-5|2.25405E-5|2.25205E-5|2.25356E-5
2024-04-14 10:04:00|SHIB|1713089040|2.25382E-5|2.25382E-5|2.24944E-5|2.2498E-5
2024-04-14 10:05:00|SHIB|1713089100|2.24978E-5|2.25651E-5|2.2496E-5|2.25651E-5
2024-04-14 10:06:00|SHIB|1713089160|2.25638E-5|2.25657E-5|2.2533E-5|2.25429E-5
2024-04-14 10:07:00|SHIB|1713089220|2.25438E-5|2.25759E-5|2.25366E-5|2.2542E-5
2024-04-14 10:08:00|SHIB|1713089280|2.25422E-5|2.25548E-5|2.25252E-5|2.25418E-5
2024-04-14 10:09:00|SHIB|1713089340|2.25472E-5|2.25884E-5|2.25395E-5|2.2561E-5
2024-04-14 10:10:00|SHIB|1713089400|2.25561E-5|2.25822E-5|2.2537E-5|2.25743E-5
2024-04-14 10:11:00|SHIB|1713089460|2.25743E-5|2.26284E-5|2.25743E-5|2.25982E-5
2024-04-14 10:12:00|SHIB|1713089520|2.26059E-5|2.26422E-5|2.25975E-5|2.26008E-5
2024-04-14 10:13:00|SHIB|1713089580|2.26001E-5|2.26041E-5|2.25706E-5|2.25718E-5
2024-04-14 10:14:00|SHIB|1713089640|2.25711E-5|2.25962E-5|2.25614E-5|2.25665E-5
2024-04-14 10:15:00|SHIB|1713089700|2.25688E-5|2.25801E-5|2.25458E-5|2.25719E-5
2024-04-14 10:16:00|SHIB|1713089760|2.25742E-5|2.26054E-5|2.25519E-5|2.25519E-5
2024-04-14 10:17:00|SHIB|1713089820|2.25593E-5|2.25611E-5|2.25245E-5|2.2553E-5
2024-04-14 10:18:00|SHIB|1713089880|2.2563E-5|2.26057E-5|2.25508E-5|2.25876E-5
2024-04-14 10:19:00|SHIB|1713089940|2.25809E-5|2.26028E-5|2.25505E-5|2.25505E-5
2024-04-14 10:20:00|SHIB|1713090000|2.25431E-5|2.25431E-5|2.24808E-5|2.25031E-5
2024-04-14 10:21:00|SHIB|1713090060|2.2503E-5|2.25283E-5|2.25007E-5|2.25149E-5
2024-04-14 10:22:00|SHIB|1713090120|2.25157E-5|2.253E-5|2.24911E-5|2.24965E-5
2024-04-14 10:23:00|SHIB|1713090180|2.24984E-5|2.25315E-5|2.24984E-5|2.25315E-5
2024-04-14 10:24:00|SHIB|1713090240|2.25358E-5|2.25459E-5|2.25138E-5|2.25237E-5
2024-04-14 10:25:00|SHIB|1713090300|2.25246E-5|2.25455E-5|2.25108E-5|2.25278E-5
2024-04-14 10:26:00|SHIB|1713090360|2.25278E-5|2.25445E-5|2.25141E-5|2.25225E-5
2024-04-14 10:27:00|SHIB|1713090420|2.25214E-5|2.25456E-5|2.25063E-5|2.25097E-5
2024-04-14 10:28:00|SHIB|1713090480|2.25097E-5|2.25488E-5|2.25097E-5|2.25277E-5
2024-04-14 10:29:00|SHIB|1713090540|2.25323E-5|2.26185E-5|2.25323E-5|2.2618E-5
2024-04-14 10:30:00|SHIB|1713090600|2.26133E-5|2.26133E-5|2.25572E-5|2.2561E-5
2024-04-14 10:31:00|SHIB|1713090660|2.25563E-5|2.26147E-5|2.25563E-5|2.25948E-5
2024-04-14 10:32:00|SHIB|1713090720|2.25937E-5|2.26208E-5|2.25864E-5|2.26114E-5
2024-04-14 10:33:00|SHIB|1713090780|2.26113E-5|2.26153E-5|2.25978E-5|2.26063E-5
2024-04-14 10:34:00|SHIB|1713090840|2.26063E-5|2.26675E-5|2.26063E-5|2.26387E-5
2024-04-14 10:35:00|SHIB|1713090900|2.26319E-5|2.27007E-5|2.26257E-5|2.26897E-5
2024-04-14 10:36:00|SHIB|1713090960|2.26885E-5|2.27344E-5|2.26749E-5|2.27075E-5
2024-04-14 10:37:00|SHIB|1713091020|2.27119E-5|2.27356E-5|2.26863E-5|2.27298E-5
2024-04-14 10:38:00|SHIB|1713091080|2.27223E-5|2.2726E-5|2.27058E-5|2.27068E-5
2024-04-14 10:39:00|SHIB|1713091140|2.27064E-5|2.27084E-5|2.26631E-5|2.26802E-5
2024-04-14 10:40:00|SHIB|1713091200|2.26842E-5|2.27098E-5|2.26816E-5|2.26958E-5
2024-04-14 10:41:00|SHIB|1713091260|2.26908E-5|2.26924E-5|2.26704E-5|2.26821E-5
2024-04-14 10:42:00|SHIB|1713091320|2.2683E-5|2.2683E-5|2.26649E-5|2.26692E-5
2024-04-14 10:43:00|SHIB|1713091380|2.26749E-5|2.26803E-5|2.26609E-5|2.26774E-5
2024-04-14 10:44:00|SHIB|1713091440|2.2678E-5|2.27025E-5|2.26779E-5|2.26945E-5
2024-04-14 10:45:00|SHIB|1713091500|2.26946E-5|2.27175E-5|2.26946E-5|2.27045E-5
2024-04-14 10:46:00|SHIB|1713091560|2.27042E-5|2.27511E-5|2.26938E-5|2.27465E-5
2024-04-14 10:47:00|SHIB|1713091620|2.27404E-5|2.27629E-5|2.27201E-5|2.27629E-5
2024-04-14 10:48:00|SHIB|1713091680|2.27566E-5|2.27566E-5|2.27053E-5|2.27078E-5
2024-04-14 10:49:00|SHIB|1713091740|2.2702E-5|2.2702E-5|2.26174E-5|2.2627E-5
2024-04-14 10:50:00|SHIB|1713091800|2.26319E-5|2.26347E-5|2.25991E-5|2.26299E-5
2024-04-14 10:51:00|SHIB|1713091860|2.26314E-5|2.26329E-5|2.25945E-5|2.25959E-5
2024-04-14 10:52:00|SHIB|1713091920|2.2606E-5|2.264E-5|2.26029E-5|2.26033E-5
2024-04-14 10:53:00|SHIB|1713091980|2.26179E-5|2.26203E-5|2.2591E-5|2.2591E-5
2024-04-14 10:54:00|SHIB|1713092040|2.25802E-5|2.25922E-5|2.25691E-5|2.25863E-5
2024-04-14 10:55:00|SHIB|1713092100|2.25857E-5|2.26141E-5|2.25857E-5|2.25993E-5
2024-04-14 10:56:00|SHIB|1713092160|2.25999E-5|2.26152E-5|2.25847E-5|2.26075E-5
2024-04-14 10:57:00|SHIB|1713092220|2.26073E-5|2.26241E-5|2.25919E-5|2.26189E-5
2024-04-14 10:58:00|SHIB|1713092280|2.26186E-5|2.26252E-5|2.25944E-5|2.25944E-5
2024-04-14 10:59:00|SHIB|1713092340|2.25934E-5|2.26268E-5|2.25934E-5|2.26268E-5
2024-04-14 11:00:00|SHIB|1713092400|2.26249E-5|2.26249E-5|2.25941E-5|2.25987E-5
2024-04-14 11:01:00|SHIB|1713092460|2.26017E-5|2.2636E-5|2.25778E-5|2.25924E-5
2024-04-14 11:02:00|SHIB|1713092520|2.25914E-5|2.26488E-5|2.25836E-5|2.26434E-5
2024-04-14 11:03:00|SHIB|1713092580|2.26425E-5|2.26425E-5|2.25689E-5|2.25689E-5
2024-04-14 11:04:00|SHIB|1713092640|2.25678E-5|2.25695E-5|2.24481E-5|2.24786E-5
2024-04-14 11:05:00|SHIB|1713092700|2.24756E-5|2.24756E-5|2.24297E-5|2.24297E-5
2024-04-14 11:06:00|SHIB|1713092760|2.24293E-5|2.24725E-5|2.24208E-5|2.24584E-5
2024-04-14 11:07:00|SHIB|1713092820|2.24542E-5|2.24592E-5|2.24126E-5|2.24184E-5
2024-04-14 11:08:00|SHIB|1713092880|2.24185E-5|2.24489E-5|2.23576E-5|2.23712E-5
2024-04-14 11:09:00|SHIB|1713092940|2.23767E-5|2.23995E-5|2.23612E-5|2.23995E-5
2024-04-14 11:10:00|SHIB|1713093000|2.2395E-5|2.24036E-5|2.23511E-5|2.23581E-5
2024-04-14 11:11:00|SHIB|1713093060|2.23579E-5|2.23607E-5|2.22831E-5|2.23086E-5
2024-04-14 11:12:00|SHIB|1713093120|2.2308E-5|2.23253E-5|2.22651E-5|2.22658E-5
2024-04-14 11:13:00|SHIB|1713093180|2.22695E-5|2.2283E-5|2.22455E-5|2.22617E-5
2024-04-14 11:14:00|SHIB|1713093240|2.22658E-5|2.231E-5|2.22505E-5|2.22926E-5
2024-04-14 11:15:00|SHIB|1713093300|2.22953E-5|2.23103E-5|2.22489E-5|2.22569E-5
2024-04-14 11:16:00|SHIB|1713093360|2.22572E-5|2.22744E-5|2.21897E-5|2.21927E-5
2024-04-14 11:17:00|SHIB|1713093420|2.21899E-5|2.22005E-5|2.2124E-5|2.21539E-5
2024-04-14 11:18:00|SHIB|1713093480|2.21488E-5|2.21779E-5|2.21351E-5|2.21779E-5
2024-04-14 11:19:00|SHIB|1713093540|2.21823E-5|2.22101E-5|2.21484E-5|2.21979E-5
2024-04-14 11:20:00|SHIB|1713093600|2.21961E-5|2.22099E-5|2.21269E-5|2.21428E-5
2024-04-14 11:21:00|SHIB|1713093660|2.21485E-5|2.21485E-5|2.21277E-5|2.21358E-5
2024-04-14 11:22:00|SHIB|1713093720|2.21334E-5|2.21334E-5|2.20811E-5|2.20836E-5
2024-04-14 11:23:00|SHIB|1713093780|2.20847E-5|2.20847E-5|2.20212E-5|2.20212E-5
2024-04-14 11:24:00|SHIB|1713093840|2.20257E-5|2.2067E-5|2.20257E-5|2.20382E-5
2024-04-14 11:25:00|SHIB|1713093900|2.20429E-5|2.20516E-5|2.20279E-5|2.20496E-5
2024-04-14 11:26:00|SHIB|1713093960|2.20505E-5|2.20977E-5|2.20205E-5|2.20231E-5
2024-04-14 11:27:00|SHIB|1713094020|2.20222E-5|2.20374E-5|2.19948E-5|2.20125E-5
2024-04-14 11:28:00|SHIB|1713094080|2.20128E-5|2.2079E-5|2.19949E-5|2.207E-5
2024-04-14 11:29:00|SHIB|1713094140|2.20771E-5|2.21199E-5|2.20763E-5|2.20859E-5
2024-04-14 11:30:00|SHIB|1713094200|2.20858E-5|2.21131E-5|2.20787E-5|2.21131E-5
2024-04-14 11:31:00|SHIB|1713094260|2.21132E-5|2.21431E-5|2.21096E-5|2.21314E-5
2024-04-14 11:32:00|SHIB|1713094320|2.2134E-5|2.21442E-5|2.21254E-5|2.21441E-5
2024-04-14 11:33:00|SHIB|1713094380|2.21394E-5|2.21442E-5|2.20851E-5|2.20897E-5
2024-04-14 11:34:00|SHIB|1713094440|2.20748E-5|2.20748E-5|2.20244E-5|2.20365E-5
2024-04-14 11:35:00|SHIB|1713094500|2.20448E-5|2.20799E-5|2.20405E-5|2.20708E-5
2024-04-14 11:36:00|SHIB|1713094560|2.20723E-5|2.21197E-5|2.20723E-5|2.21133E-5
2024-04-14 11:37:00|SHIB|1713094620|2.2108E-5|2.21146E-5|2.2054E-5|2.2059E-5
2024-04-14 11:38:00|SHIB|1713094680|2.20581E-5|2.20724E-5|2.20391E-5|2.20523E-5
2024-04-14 11:39:00|SHIB|1713094740|2.20532E-5|2.20737E-5|2.20403E-5|2.20643E-5
2024-04-14 11:40:00|SHIB|1713094800|2.20633E-5|2.20664E-5|2.20334E-5|2.20392E-5
2024-04-14 11:41:00|SHIB|1713094860|2.20413E-5|2.20435E-5|2.19884E-5|2.20311E-5
2024-04-14 11:42:00|SHIB|1713094920|2.20226E-5|2.20233E-5|2.19756E-5|2.19764E-5
2024-04-14 11:43:00|SHIB|1713094980|2.19727E-5|2.19727E-5|2.19361E-5|2.197E-5
2024-04-14 11:44:00|SHIB|1713095040|2.19608E-5|2.19608E-5|2.18941E-5|2.18941E-5
2024-04-14 11:45:00|SHIB|1713095100|2.1892E-5|2.19304E-5|2.18675E-5|2.18684E-5
2024-04-14 11:46:00|SHIB|1713095160|2.18722E-5|2.19492E-5|2.18709E-5|2.19378E-5
2024-04-14 11:47:00|SHIB|1713095220|2.19429E-5|2.19829E-5|2.19429E-5|2.19651E-5
2024-04-14 11:48:00|SHIB|1713095280|2.1965E-5|2.19654E-5|2.19095E-5|2.19095E-5
2024-04-14 11:49:00|SHIB|1713095340|2.19133E-5|2.19396E-5|2.18807E-5|2.1938E-5
2024-04-14 11:50:00|SHIB|1713095400|2.19329E-5|2.20015E-5|2.19323E-5|2.1993E-5
2024-04-14 11:51:00|SHIB|1713095460|2.19989E-5|2.19994E-5|2.1944E-5|2.19653E-5
2024-04-14 11:52:00|SHIB|1713095520|2.19645E-5|2.19795E-5|2.19249E-5|2.19249E-5
2024-04-14 11:53:00|SHIB|1713095580|2.19385E-5|2.19477E-5|2.18832E-5|2.18985E-5
2024-04-14 11:54:00|SHIB|1713095640|2.18955E-5|2.19429E-5|2.18859E-5|2.19417E-5
2024-04-14 11:55:00|SHIB|1713095700|2.19366E-5|2.19473E-5|2.19106E-5|2.19106E-5
2024-04-14 11:56:00|SHIB|1713095760|2.19124E-5|2.19259E-5|2.18924E-5|2.19092E-5
2024-04-14 11:57:00|SHIB|1713095820|2.19153E-5|2.19686E-5|2.19153E-5|2.19295E-5
2024-04-14 11:58:00|SHIB|1713095880|2.19245E-5|2.196E-5|2.19245E-5|2.19442E-5
2024-04-14 11:59:00|SHIB|1713095940|2.19489E-5|2.19672E-5|2.1926E-5|2.19638E-5
2024-04-14 12:00:00|SHIB|1713096000|2.19636E-5|2.19879E-5|2.19434E-5|2.19752E-5
2024-04-14 12:01:00|SHIB|1713096060|2.19741E-5|2.19741E-5|2.19397E-5|2.19561E-5
2024-04-14 12:02:00|SHIB|1713096120|2.19561E-5|2.20706E-5|2.19561E-5|2.20373E-5
2024-04-14 12:03:00|SHIB|1713096180|2.20319E-5|2.2048E-5|2.20243E-5|2.20433E-5
2024-04-14 12:04:00|SHIB|1713096240|2.20477E-5|2.20614E-5|2.20232E-5|2.20396E-5
2024-04-14 12:05:00|SHIB|1713096300|2.20417E-5|2.20758E-5|2.20417E-5|2.20756E-5
2024-04-14 12:06:00|SHIB|1713096360|2.20675E-5|2.20857E-5|2.2052E-5|2.20592E-5
2024-04-14 12:07:00|SHIB|1713096420|2.20625E-5|2.21262E-5|2.20568E-5|2.21184E-5
2024-04-14 12:08:00|SHIB|1713096480|2.21154E-5|2.21156E-5|2.20839E-5|2.20905E-5
2024-04-14 12:09:00|SHIB|1713096540|2.20895E-5|2.20895E-5|2.20222E-5|2.20222E-5
2024-04-14 12:10:00|SHIB|1713096600|2.20222E-5|2.20368E-5|2.20154E-5|2.20232E-5
2024-04-14 12:11:00|SHIB|1713096660|2.20216E-5|2.20291E-5|2.19699E-5|2.19771E-5
2024-04-14 12:12:00|SHIB|1713096720|2.197E-5|2.19732E-5|2.19133E-5|2.19669E-5
2024-04-14 12:13:00|SHIB|1713096780|2.19669E-5|2.20285E-5|2.19645E-5|2.20245E-5
2024-04-14 12:14:00|SHIB|1713096840|2.20247E-5|2.20247E-5|2.19824E-5|2.19824E-5
2024-04-14 12:15:00|SHIB|1713096900|2.19825E-5|2.20025E-5|2.19797E-5|2.19804E-5
2024-04-14 12:16:00|SHIB|1713096960|2.19804E-5|2.2068E-5|2.19802E-5|2.20606E-5
2024-04-14 12:17:00|SHIB|1713097020|2.20598E-5|2.21324E-5|2.20598E-5|2.2118E-5
2024-04-14 12:18:00|SHIB|1713097080|2.21132E-5|2.21138E-5|2.20832E-5|2.20998E-5
2024-04-14 12:19:00|SHIB|1713097140|2.21028E-5|2.21361E-5|2.20797E-5|2.21101E-5
2024-04-14 12:20:00|SHIB|1713097200|2.21209E-5|2.21211E-5|2.2073E-5|2.2073E-5
2024-04-14 12:21:00|SHIB|1713097260|2.20728E-5|2.20983E-5|2.20681E-5|2.20945E-5
2024-04-14 12:22:00|SHIB|1713097320|2.20896E-5|2.20997E-5|2.20765E-5|2.20788E-5
2024-04-14 12:23:00|SHIB|1713097380|2.20832E-5|2.20845E-5|2.20525E-5|2.20581E-5
2024-04-14 12:24:00|SHIB|1713097440|2.2061E-5|2.20641E-5|2.2033E-5|2.20426E-5
2024-04-14 12:25:00|SHIB|1713097500|2.20416E-5|2.20426E-5|2.19932E-5|2.20149E-5
2024-04-14 12:26:00|SHIB|1713097560|2.20164E-5|2.20243E-5|2.19901E-5|2.19916E-5
2024-04-14 12:27:00|SHIB|1713097620|2.20001E-5|2.20269E-5|2.1992E-5|2.2025E-5
2024-04-14 12:28:00|SHIB|1713097680|2.20152E-5|2.20241E-5|2.19914E-5|2.20055E-5
2024-04-14 12:29:00|SHIB|1713097740|2.20116E-5|2.20463E-5|2.20064E-5|2.20368E-5
2024-04-14 12:30:00|SHIB|1713097800|2.20328E-5|2.20466E-5|2.20091E-5|2.20247E-5
2024-04-14 12:31:00|SHIB|1713097860|2.20247E-5|2.20376E-5|2.20044E-5|2.20098E-5
2024-04-14 12:32:00|SHIB|1713097920|2.2008E-5|2.20897E-5|2.19932E-5|2.20735E-5
2024-04-14 12:33:00|SHIB|1713097980|2.20747E-5|2.21045E-5|2.20617E-5|2.21024E-5
2024-04-14 12:34:00|SHIB|1713098040|2.21024E-5|2.21169E-5|2.20934E-5|2.21123E-5
2024-04-14 12:35:00|SHIB|1713098100|2.2109E-5|2.2109E-5|2.2073E-5|2.20788E-5
2024-04-14 12:36:00|SHIB|1713098160|2.20716E-5|2.20762E-5|2.2045E-5|2.20748E-5
2024-04-14 12:37:00|SHIB|1713098220|2.2077E-5|2.21338E-5|2.20769E-5|2.21144E-5
2024-04-14 12:38:00|SHIB|1713098280|2.21133E-5|2.21214E-5|2.20875E-5|2.20875E-5
2024-04-14 12:39:00|SHIB|1713098340|2.20954E-5|2.21398E-5|2.20838E-5|2.21398E-5
2024-04-14 12:40:00|SHIB|1713098400|2.21356E-5|2.21403E-5|2.21198E-5|2.21237E-5
2024-04-14 12:41:00|SHIB|1713098460|2.21256E-5|2.22108E-5|2.2125E-5|2.21914E-5
2024-04-14 12:42:00|SHIB|1713098520|2.2187E-5|2.22272E-5|2.21844E-5|2.22243E-5
2024-04-14 12:43:00|SHIB|1713098580|2.22173E-5|2.22459E-5|2.22173E-5|2.22313E-5
2024-04-14 12:44:00|SHIB|1713098640|2.22321E-5|2.22529E-5|2.22321E-5|2.22501E-5
2024-04-14 12:45:00|SHIB|1713098700|2.22535E-5|2.22683E-5|2.22219E-5|2.22683E-5
2024-04-14 12:46:00|SHIB|1713098760|2.22599E-5|2.24573E-5|2.22599E-5|2.24516E-5
2024-04-14 12:47:00|SHIB|1713098820|2.24442E-5|2.25072E-5|2.24338E-5|2.24988E-5
2024-04-14 12:48:00|SHIB|1713098880|2.25031E-5|2.25255E-5|2.24495E-5|2.2489E-5
2024-04-14 12:49:00|SHIB|1713098940|2.24906E-5|2.25504E-5|2.24653E-5|2.25504E-5
2024-04-14 12:50:00|SHIB|1713099000|2.25632E-5|2.26037E-5|2.25632E-5|2.25808E-5
2024-04-14 12:51:00|SHIB|1713099060|2.25864E-5|2.2591E-5|2.24764E-5|2.24764E-5
2024-04-14 12:52:00|SHIB|1713099120|2.24858E-5|2.25219E-5|2.24679E-5|2.24835E-5
2024-04-14 12:53:00|SHIB|1713099180|2.24833E-5|2.25102E-5|2.24809E-5|2.24887E-5
2024-04-14 12:54:00|SHIB|1713099240|2.24816E-5|2.24816E-5|2.23996E-5|2.24251E-5
2024-04-14 12:55:00|SHIB|1713099300|2.24347E-5|2.24352E-5|2.23975E-5|2.24222E-5
2024-04-14 12:56:00|SHIB|1713099360|2.24222E-5|2.24222E-5|2.23152E-5|2.23327E-5
2024-04-14 12:57:00|SHIB|1713099420|2.23337E-5|2.23337E-5|2.22717E-5|2.22737E-5
2024-04-14 12:58:00|SHIB|1713099480|2.22737E-5|2.22863E-5|2.22458E-5|2.22473E-5
2024-04-14 12:59:00|SHIB|1713099540|2.22521E-5|2.22718E-5|2.22169E-5|2.22593E-5
2024-04-14 13:00:00|SHIB|1713099600|2.22555E-5|2.23172E-5|2.224E-5|2.23126E-5
2024-04-14 13:01:00|SHIB|1713099660|2.23123E-5|2.23653E-5|2.23057E-5|2.23288E-5
2024-04-14 13:02:00|SHIB|1713099720|2.2319E-5|2.23626E-5|2.22524E-5|2.22524E-5
2024-04-14 13:03:00|SHIB|1713099780|2.22542E-5|2.22627E-5|2.21885E-5|2.22092E-5
2024-04-14 13:04:00|SHIB|1713099840|2.22144E-5|2.22249E-5|2.21701E-5|2.21745E-5
2024-04-14 13:05:00|SHIB|1713099900|2.21839E-5|2.22127E-5|2.21523E-5|2.22117E-5
2024-04-14 13:06:00|SHIB|1713099960|2.22068E-5|2.22766E-5|2.21958E-5|2.2265E-5
2024-04-14 13:07:00|SHIB|1713100020|2.22781E-5|2.23436E-5|2.22776E-5|2.23142E-5
2024-04-14 13:08:00|SHIB|1713100080|2.23131E-5|2.2396E-5|2.23057E-5|2.23855E-5
2024-04-14 13:09:00|SHIB|1713100140|2.23867E-5|2.24881E-5|2.23697E-5|2.24828E-5
2024-04-14 13:10:00|SHIB|1713100200|2.24829E-5|2.24829E-5|2.23924E-5|2.23948E-5
2024-04-14 13:11:00|SHIB|1713100260|2.23918E-5|2.24343E-5|2.23592E-5|2.23994E-5
2024-04-14 13:12:00|SHIB|1713100320|2.24046E-5|2.24224E-5|2.23504E-5|2.23566E-5
2024-04-14 13:13:00|SHIB|1713100380|2.23531E-5|2.24177E-5|2.23391E-5|2.24177E-5
2024-04-14 13:14:00|SHIB|1713100440|2.24189E-5|2.24406E-5|2.23959E-5|2.24017E-5
2024-04-14 13:15:00|SHIB|1713100500|2.23996E-5|2.24543E-5|2.23923E-5|2.24518E-5
2024-04-14 13:16:00|SHIB|1713100560|2.24448E-5|2.25237E-5|2.2434E-5|2.24978E-5
2024-04-14 13:17:00|SHIB|1713100620|2.24863E-5|2.24879E-5|2.24334E-5|2.24401E-5
2024-04-14 13:18:00|SHIB|1713100680|2.24376E-5|2.24847E-5|2.24172E-5|2.24651E-5
2024-04-14 13:19:00|SHIB|1713100740|2.24526E-5|2.24526E-5|2.23518E-5|2.23566E-5
2024-04-14 13:20:00|SHIB|1713100800|2.23619E-5|2.23659E-5|2.23198E-5|2.23283E-5
2024-04-14 13:21:00|SHIB|1713100860|2.23286E-5|2.23506E-5|2.23042E-5|2.2345E-5
2024-04-14 13:22:00|SHIB|1713100920|2.23457E-5|2.24297E-5|2.23457E-5|2.24124E-5
2024-04-14 13:23:00|SHIB|1713100980|2.24171E-5|2.24171E-5|2.23395E-5|2.23395E-5
2024-04-14 13:24:00|SHIB|1713101040|2.23395E-5|2.23884E-5|2.23304E-5|2.23836E-5
2024-04-14 13:25:00|SHIB|1713101100|2.23834E-5|2.23867E-5|2.23344E-5|2.23344E-5
2024-04-14 13:26:00|SHIB|1713101160|2.23304E-5|2.23824E-5|2.23243E-5|2.23475E-5
2024-04-14 13:27:00|SHIB|1713101220|2.23604E-5|2.23604E-5|2.23086E-5|2.23129E-5
2024-04-14 13:28:00|SHIB|1713101280|2.23063E-5|2.23378E-5|2.22944E-5|2.2333E-5
2024-04-14 13:29:00|SHIB|1713101340|2.23406E-5|2.23531E-5|2.2312E-5|2.23193E-5
2024-04-14 13:30:00|SHIB|1713101400|2.23188E-5|2.23485E-5|2.22948E-5|2.23479E-5
2024-04-14 13:31:00|SHIB|1713101460|2.23501E-5|2.238E-5|2.23181E-5|2.23191E-5
2024-04-14 13:32:00|SHIB|1713101520|2.23066E-5|2.23263E-5|2.2209E-5|2.22142E-5
2024-04-14 13:33:00|SHIB|1713101580|2.22144E-5|2.22364E-5|2.219E-5|2.21995E-5
2024-04-14 13:34:00|SHIB|1713101640|2.22018E-5|2.22762E-5|2.22018E-5|2.22394E-5
2024-04-14 13:35:00|SHIB|1713101700|2.2244E-5|2.22646E-5|2.22054E-5|2.2213E-5
2024-04-14 13:36:00|SHIB|1713101760|2.2212E-5|2.22251E-5|2.21601E-5|2.21668E-5
2024-04-14 13:37:00|SHIB|1713101820|2.21653E-5|2.21772E-5|2.21422E-5|2.21674E-5
2024-04-14 13:38:00|SHIB|1713101880|2.21608E-5|2.21701E-5|2.2144E-5|2.21542E-5
2024-04-14 13:39:00|SHIB|1713101940|2.21567E-5|2.21582E-5|2.21294E-5|2.21433E-5
2024-04-14 13:40:00|SHIB|1713102000|2.21438E-5|2.21605E-5|2.20942E-5|2.21096E-5
2024-04-14 13:41:00|SHIB|1713102060|2.21097E-5|2.21304E-5|2.20888E-5|2.21034E-5
2024-04-14 13:42:00|SHIB|1713102120|2.21103E-5|2.21134E-5|2.20717E-5|2.21069E-5
2024-04-14 13:43:00|SHIB|1713102180|2.21009E-5|2.21037E-5|2.20869E-5|2.21033E-5
2024-04-14 13:44:00|SHIB|1713102240|2.21043E-5|2.21275E-5|2.21019E-5|2.21207E-5
2024-04-14 13:45:00|SHIB|1713102300|2.2117E-5|2.2139E-5|2.2091E-5|2.20913E-5
2024-04-14 13:46:00|SHIB|1713102360|2.20895E-5|2.21646E-5|2.20773E-5|2.21635E-5
2024-04-14 13:47:00|SHIB|1713102420|2.21619E-5|2.21619E-5|2.21044E-5|2.21131E-5
2024-04-14 13:48:00|SHIB|1713102480|2.21076E-5|2.21413E-5|2.20891E-5|2.21049E-5
2024-04-14 13:49:00|SHIB|1713102540|2.21052E-5|2.21052E-5|2.19718E-5|2.19978E-5
2024-04-14 13:50:00|SHIB|1713102600|2.2011E-5|2.20289E-5|2.19721E-5|2.19801E-5
2024-04-14 13:51:00|SHIB|1713102660|2.19775E-5|2.2009E-5|2.19756E-5|2.19939E-5
2024-04-14 13:52:00|SHIB|1713102720|2.19801E-5|2.20569E-5|2.19737E-5|2.20291E-5
2024-04-14 13:53:00|SHIB|1713102780|2.20441E-5|2.20572E-5|2.20143E-5|2.20388E-5
2024-04-14 13:54:00|SHIB|1713102840|2.20281E-5|2.20488E-5|2.20192E-5|2.20472E-5
2024-04-14 13:55:00|SHIB|1713102900|2.20479E-5|2.20762E-5|2.20453E-5|2.2068E-5
2024-04-14 13:56:00|SHIB|1713102960|2.20723E-5|2.20801E-5|2.20261E-5|2.20801E-5
2024-04-14 13:57:00|SHIB|1713103020|2.20725E-5|2.21054E-5|2.20544E-5|2.21037E-5
2024-04-14 13:58:00|SHIB|1713103080|2.21105E-5|2.21105E-5|2.20222E-5|2.20222E-5
2024-04-14 13:59:00|SHIB|1713103140|2.20239E-5|2.20291E-5|2.19994E-5|2.19994E-5
2024-04-14 14:00:00|SHIB|1713103200|2.19977E-5|2.20443E-5|2.19924E-5|2.20207E-5
2024-04-14 14:01:00|SHIB|1713103260|2.2013E-5|2.20252E-5|2.19581E-5|2.19581E-5
2024-04-14 14:02:00|SHIB|1713103320|2.19518E-5|2.19518E-5|2.18636E-5|2.18853E-5
2024-04-14 14:03:00|SHIB|1713103380|2.18794E-5|2.18956E-5|2.18547E-5|2.1866E-5
2024-04-14 14:04:00|SHIB|1713103440|2.18605E-5|2.18628E-5|2.17863E-5|2.17993E-5
2024-04-14 14:05:00|SHIB|1713103500|2.18089E-5|2.18337E-5|2.17431E-5|2.17647E-5
2024-04-14 14:06:00|SHIB|1713103560|2.17648E-5|2.1821E-5|2.17451E-5|2.1821E-5
2024-04-14 14:07:00|SHIB|1713103620|2.18108E-5|2.18293E-5|2.1787E-5|2.18029E-5
2024-04-14 14:08:00|SHIB|1713103680|2.18112E-5|2.18254E-5|2.17286E-5|2.17342E-5
2024-04-14 14:09:00|SHIB|1713103740|2.17306E-5|2.17961E-5|2.17222E-5|2.1796E-5
2024-04-14 14:10:00|SHIB|1713103800|2.1801E-5|2.18397E-5|2.17812E-5|2.17923E-5
2024-04-14 14:11:00|SHIB|1713103860|2.17929E-5|2.18557E-5|2.17793E-5|2.18517E-5
2024-04-14 14:12:00|SHIB|1713103920|2.18627E-5|2.18894E-5|2.17939E-5|2.18003E-5
2024-04-14 14:13:00|SHIB|1713103980|2.18049E-5|2.18186E-5|2.17682E-5|2.17697E-5
2024-04-14 14:14:00|SHIB|1713104040|2.17765E-5|2.18037E-5|2.17642E-5|2.17861E-5
2024-04-14 14:15:00|SHIB|1713104100|2.17861E-5|2.18087E-5|2.17861E-5|2.18014E-5
2024-04-14 14:16:00|SHIB|1713104160|2.18014E-5|2.18585E-5|2.18014E-5|2.18585E-5
2024-04-14 14:17:00|SHIB|1713104220|2.18482E-5|2.18818E-5|2.18239E-5|2.18415E-5
2024-04-14 14:18:00|SHIB|1713104280|2.1838E-5|2.18793E-5|2.18339E-5|2.18447E-5
2024-04-14 14:19:00|SHIB|1713104340|2.18487E-5|2.18744E-5|2.18354E-5|2.18512E-5
2024-04-14 14:20:00|SHIB|1713104400|2.1851E-5|2.1851E-5|2.17407E-5|2.17407E-5
2024-04-14 14:21:00|SHIB|1713104460|2.17397E-5|2.18494E-5|2.17278E-5|2.18416E-5
2024-04-14 14:22:00|SHIB|1713104520|2.18422E-5|2.18688E-5|2.18366E-5|2.18366E-5
2024-04-14 14:23:00|SHIB|1713104580|2.18366E-5|2.18501E-5|2.18226E-5|2.18353E-5
2024-04-14 14:24:00|SHIB|1713104640|2.18479E-5|2.18505E-5|2.18001E-5|2.18242E-5
2024-04-14 14:25:00|SHIB|1713104700|2.18174E-5|2.18405E-5|2.17839E-5|2.17839E-5
2024-04-14 14:26:00|SHIB|1713104760|2.17828E-5|2.17929E-5|2.17045E-5|2.17048E-5
2024-04-14 14:27:00|SHIB|1713104820|2.16915E-5|2.17821E-5|2.16915E-5|2.17769E-5
2024-04-14 14:28:00|SHIB|1713104880|2.17749E-5|2.17835E-5|2.17137E-5|2.17184E-5
2024-04-14 14:29:00|SHIB|1713104940|2.17136E-5|2.17863E-5|2.17081E-5|2.17863E-5
2024-04-14 14:30:00|SHIB|1713105000|2.17873E-5|2.18358E-5|2.17823E-5|2.18324E-5
2024-04-14 14:31:00|SHIB|1713105060|2.18332E-5|2.19486E-5|2.18332E-5|2.19098E-5
2024-04-14 14:32:00|SHIB|1713105120|2.19059E-5|2.19228E-5|2.18824E-5|2.19228E-5
2024-04-14 14:33:00|SHIB|1713105180|2.19246E-5|2.20072E-5|2.19246E-5|2.19909E-5
2024-04-14 14:34:00|SHIB|1713105240|2.19932E-5|2.19964E-5|2.19456E-5|2.19806E-5
2024-04-14 14:35:00|SHIB|1713105300|2.19809E-5|2.19854E-5|2.18996E-5|2.18996E-5
2024-04-14 14:36:00|SHIB|1713105360|2.18972E-5|2.19529E-5|2.18954E-5|2.19271E-5
2024-04-14 14:37:00|SHIB|1713105420|2.19264E-5|2.19503E-5|2.18303E-5|2.18303E-5
2024-04-14 14:38:00|SHIB|1713105480|2.18145E-5|2.18557E-5|2.17712E-5|2.18224E-5
2024-04-14 14:39:00|SHIB|1713105540|2.18175E-5|2.18478E-5|2.17962E-5|2.18018E-5
2024-04-14 14:40:00|SHIB|1713105600|2.17999E-5|2.19213E-5|2.17999E-5|2.19213E-5
2024-04-14 14:41:00|SHIB|1713105660|2.19226E-5|2.22086E-5|2.19226E-5|2.21151E-5
2024-04-14 14:42:00|SHIB|1713105720|2.21166E-5|2.21314E-5|2.20614E-5|2.2126E-5
2024-04-14 14:43:00|SHIB|1713105780|2.21182E-5|2.21299E-5|2.20817E-5|2.20874E-5
2024-04-14 14:44:00|SHIB|1713105840|2.20865E-5|2.20865E-5|2.2029E-5|2.20464E-5
2024-04-14 14:45:00|SHIB|1713105900|2.20575E-5|2.21075E-5|2.20575E-5|2.21003E-5
2024-04-14 14:46:00|SHIB|1713105960|2.2098E-5|2.2163E-5|2.2078E-5|2.2163E-5
2024-04-14 14:47:00|SHIB|1713106020|2.21657E-5|2.21754E-5|2.20479E-5|2.20479E-5
2024-04-14 14:48:00|SHIB|1713106080|2.20422E-5|2.20958E-5|2.20019E-5|2.20635E-5
2024-04-14 14:49:00|SHIB|1713106140|2.20599E-5|2.20811E-5|2.19928E-5|2.20001E-5
2024-04-14 14:50:00|SHIB|1713106200|2.20031E-5|2.20169E-5|2.1939E-5|2.1943E-5
2024-04-14 14:51:00|SHIB|1713106260|2.19397E-5|2.1971E-5|2.1921E-5|2.1971E-5
2024-04-14 14:52:00|SHIB|1713106320|2.19685E-5|2.2022E-5|2.19523E-5|2.19878E-5
2024-04-14 14:53:00|SHIB|1713106380|2.19898E-5|2.20012E-5|2.19573E-5|2.19671E-5
2024-04-14 14:54:00|SHIB|1713106440|2.19622E-5|2.19789E-5|2.1899E-5|2.19011E-5
2024-04-14 14:55:00|SHIB|1713106500|2.18963E-5|2.1937E-5|2.18668E-5|2.19237E-5
2024-04-14 14:56:00|SHIB|1713106560|2.19159E-5|2.19575E-5|2.18945E-5|2.19575E-5
2024-04-14 14:57:00|SHIB|1713106620|2.19647E-5|2.2013E-5|2.19461E-5|2.19612E-5
2024-04-14 14:58:00|SHIB|1713106680|2.19538E-5|2.19577E-5|2.19001E-5|2.19208E-5
2024-04-14 14:59:00|SHIB|1713106740|2.19157E-5|2.19349E-5|2.188E-5|2.19349E-5
2024-04-14 15:00:00|SHIB|1713106800|2.19288E-5|2.19667E-5|2.19138E-5|2.19536E-5
2024-04-14 15:01:00|SHIB|1713106860|2.19536E-5|2.19854E-5|2.1944E-5|2.19691E-5
2024-04-14 15:02:00|SHIB|1713106920|2.19763E-5|2.20447E-5|2.19703E-5|2.2011E-5
2024-04-14 15:03:00|SHIB|1713106980|2.20092E-5|2.21135E-5|2.20092E-5|2.20681E-5
2024-04-14 15:04:00|SHIB|1713107040|2.20684E-5|2.20684E-5|2.19958E-5|2.20202E-5
2024-04-14 15:05:00|SHIB|1713107100|2.2022E-5|2.20712E-5|2.2006E-5|2.2063E-5
2024-04-14 15:06:00|SHIB|1713107160|2.20656E-5|2.20969E-5|2.20551E-5|2.20926E-5
2024-04-14 15:07:00|SHIB|1713107220|2.20914E-5|2.20914E-5|2.20383E-5|2.20424E-5
2024-04-14 15:08:00|SHIB|1713107280|2.20408E-5|2.20408E-5|2.20049E-5|2.20195E-5
2024-04-14 15:09:00|SHIB|1713107340|2.20206E-5|2.20478E-5|2.19907E-5|2.20022E-5
2024-04-14 15:10:00|SHIB|1713107400|2.19935E-5|2.20061E-5|2.1974E-5|2.1982E-5
2024-04-14 15:11:00|SHIB|1713107460|2.19828E-5|2.20148E-5|2.19618E-5|2.19989E-5
2024-04-14 15:12:00|SHIB|1713107520|2.20087E-5|2.20581E-5|2.1997E-5|2.20485E-5
2024-04-14 15:13:00|SHIB|1713107580|2.20439E-5|2.20482E-5|2.19713E-5|2.19713E-5
2024-04-14 15:14:00|SHIB|1713107640|2.19698E-5|2.19742E-5|2.19254E-5|2.19254E-5
2024-04-14 15:15:00|SHIB|1713107700|2.19256E-5|2.19744E-5|2.19147E-5|2.19696E-5
2024-04-14 15:16:00|SHIB|1713107760|2.19635E-5|2.20464E-5|2.19506E-5|2.203E-5
2024-04-14 15:17:00|SHIB|1713107820|2.20311E-5|2.20572E-5|2.20119E-5|2.20315E-5
2024-04-14 15:18:00|SHIB|1713107880|2.20314E-5|2.20545E-5|2.19968E-5|2.20545E-5
2024-04-14 15:19:00|SHIB|1713107940|2.20544E-5|2.20593E-5|2.20322E-5|2.20586E-5
2024-04-14 15:20:00|SHIB|1713108000|2.20563E-5|2.20563E-5|2.20014E-5|2.20048E-5
2024-04-14 15:21:00|SHIB|1713108060|2.20032E-5|2.20032E-5|2.19266E-5|2.19415E-5
2024-04-14 15:22:00|SHIB|1713108120|2.19419E-5|2.20272E-5|2.19371E-5|2.20107E-5
2024-04-14 15:23:00|SHIB|1713108180|2.20262E-5|2.20301E-5|2.19949E-5|2.20004E-5
2024-04-14 15:24:00|SHIB|1713108240|2.19982E-5|2.20551E-5|2.19907E-5|2.20363E-5
2024-04-14 15:25:00|SHIB|1713108300|2.20383E-5|2.20408E-5|2.20029E-5|2.20354E-5
2024-04-14 15:26:00|SHIB|1713108360|2.20357E-5|2.22205E-5|2.20334E-5|2.21893E-5
2024-04-14 15:27:00|SHIB|1713108420|2.21732E-5|2.2199E-5|2.21472E-5|2.21558E-5
2024-04-14 15:28:00|SHIB|1713108480|2.21625E-5|2.21708E-5|2.21348E-5|2.21483E-5
2024-04-14 15:29:00|SHIB|1713108540|2.21448E-5|2.22174E-5|2.21448E-5|2.21923E-5
2024-04-14 15:30:00|SHIB|1713108600|2.21988E-5|2.22502E-5|2.21988E-5|2.22289E-5
2024-04-14 15:31:00|SHIB|1713108660|2.22322E-5|2.23207E-5|2.22232E-5|2.23091E-5
2024-04-14 15:32:00|SHIB|1713108720|2.23003E-5|2.23003E-5|2.22231E-5|2.22315E-5
2024-04-14 15:33:00|SHIB|1713108780|2.22333E-5|2.22333E-5|2.21619E-5|2.21648E-5
2024-04-14 15:34:00|SHIB|1713108840|2.21653E-5|2.2188E-5|2.21315E-5|2.21388E-5
2024-04-14 15:35:00|SHIB|1713108900|2.21388E-5|2.21423E-5|2.20766E-5|2.20766E-5
2024-04-14 15:36:00|SHIB|1713108960|2.20757E-5|2.20831E-5|2.20283E-5|2.20628E-5
2024-04-14 15:37:00|SHIB|1713109020|2.20723E-5|2.20922E-5|2.20448E-5|2.20497E-5
2024-04-14 15:38:00|SHIB|1713109080|2.20468E-5|2.20923E-5|2.20412E-5|2.20563E-5
2024-04-14 15:39:00|SHIB|1713109140|2.20538E-5|2.20538E-5|2.20199E-5|2.20365E-5
2024-04-14 15:40:00|SHIB|1713109200|2.20365E-5|2.20492E-5|2.19909E-5|2.1995E-5
2024-04-14 15:41:00|SHIB|1713109260|2.19967E-5|2.19971E-5|2.19579E-5|2.19695E-5
2024-04-14 15:42:00|SHIB|1713109320|2.19656E-5|2.20041E-5|2.19538E-5|2.1984E-5
2024-04-14 15:43:00|SHIB|1713109380|2.19893E-5|2.20272E-5|2.19893E-5|2.20168E-5
2024-04-14 15:44:00|SHIB|1713109440|2.20109E-5|2.20279E-5|2.19843E-5|2.20252E-5
2024-04-14 15:45:00|SHIB|1713109500|2.20247E-5|2.2043E-5|2.20103E-5|2.20397E-5
2024-04-14 15:46:00|SHIB|1713109560|2.20401E-5|2.20443E-5|2.20091E-5|2.20424E-5
2024-04-14 15:47:00|SHIB|1713109620|2.20405E-5|2.21086E-5|2.20347E-5|2.20611E-5
2024-04-14 15:48:00|SHIB|1713109680|2.20601E-5|2.2064E-5|2.20186E-5|2.20356E-5
2024-04-14 15:49:00|SHIB|1713109740|2.2037E-5|2.20812E-5|2.20341E-5|2.20737E-5
2024-04-14 15:50:00|SHIB|1713109800|2.20737E-5|2.20745E-5|2.19441E-5|2.19503E-5
2024-04-14 15:51:00|SHIB|1713109860|2.19481E-5|2.19556E-5|2.19053E-5|2.19467E-5
2024-04-14 15:52:00|SHIB|1713109920|2.19535E-5|2.1964E-5|2.19147E-5|2.19528E-5
2024-04-14 15:53:00|SHIB|1713109980|2.19585E-5|2.19775E-5|2.19367E-5|2.19401E-5
2024-04-14 15:54:00|SHIB|1713110040|2.19383E-5|2.19565E-5|2.19124E-5|2.19266E-5
2024-04-14 15:55:00|SHIB|1713110100|2.19257E-5|2.19459E-5|2.19224E-5|2.19283E-5
2024-04-14 15:56:00|SHIB|1713110160|2.19277E-5|2.19418E-5|2.19083E-5|2.19418E-5
2024-04-14 15:57:00|SHIB|1713110220|2.19472E-5|2.19884E-5|2.1946E-5|2.19776E-5
2024-04-14 15:58:00|SHIB|1713110280|2.19759E-5|2.20223E-5|2.19666E-5|2.20223E-5
2024-04-14 15:59:00|SHIB|1713110340|2.20216E-5|2.20561E-5|2.20201E-5|2.20235E-5
2024-04-14 16:00:00|SHIB|1713110400|2.20235E-5|2.20366E-5|2.20142E-5|2.20302E-5
2024-04-14 16:01:00|SHIB|1713110460|2.20303E-5|2.20359E-5|2.19347E-5|2.19731E-5
2024-04-14 16:02:00|SHIB|1713110520|2.19873E-5|2.20741E-5|2.19873E-5|2.20577E-5
2024-04-14 16:03:00|SHIB|1713110580|2.20608E-5|2.21155E-5|2.20608E-5|2.21149E-5
2024-04-14 16:04:00|SHIB|1713110640|2.21187E-5|2.21832E-5|2.21129E-5|2.21423E-5
2024-04-14 16:05:00|SHIB|1713110700|2.21302E-5|2.21513E-5|2.20764E-5|2.21331E-5
2024-04-14 16:06:00|SHIB|1713110760|2.21341E-5|2.21838E-5|2.21312E-5|2.21796E-5
2024-04-14 16:07:00|SHIB|1713110820|2.21774E-5|2.22057E-5|2.21371E-5|2.21374E-5
2024-04-14 16:08:00|SHIB|1713110880|2.21473E-5|2.22014E-5|2.21443E-5|2.2191E-5
2024-04-14 16:09:00|SHIB|1713110940|2.21963E-5|2.22071E-5|2.21621E-5|2.22025E-5
2024-04-14 16:10:00|SHIB|1713111000|2.22012E-5|2.22276E-5|2.21972E-5|2.22043E-5
2024-04-14 16:11:00|SHIB|1713111060|2.22093E-5|2.22127E-5|2.21511E-5|2.21846E-5
2024-04-14 16:12:00|SHIB|1713111120|2.21895E-5|2.22015E-5|2.21559E-5|2.21927E-5
2024-04-14 16:13:00|SHIB|1713111180|2.21894E-5|2.22174E-5|2.21636E-5|2.21816E-5
2024-04-14 16:14:00|SHIB|1713111240|2.21816E-5|2.2198E-5|2.21545E-5|2.21607E-5
2024-04-14 16:15:00|SHIB|1713111300|2.21509E-5|2.22021E-5|2.21507E-5|2.2193E-5
2024-04-14 16:16:00|SHIB|1713111360|2.21914E-5|2.22353E-5|2.21914E-5|2.22353E-5
2024-04-14 16:17:00|SHIB|1713111420|2.22334E-5|2.22524E-5|2.21675E-5|2.21993E-5
2024-04-14 16:18:00|SHIB|1713111480|2.22061E-5|2.23212E-5|2.21994E-5|2.23192E-5
2024-04-14 16:19:00|SHIB|1713111540|2.23122E-5|2.23122E-5|2.22316E-5|2.22474E-5
2024-04-14 16:20:00|SHIB|1713111600|2.22531E-5|2.22847E-5|2.22203E-5|2.22847E-5
2024-04-14 16:21:00|SHIB|1713111660|2.23124E-5|2.23135E-5|2.2248E-5|2.22892E-5
2024-04-14 16:22:00|SHIB|1713111720|2.23005E-5|2.23178E-5|2.22724E-5|2.22902E-5
2024-04-14 16:23:00|SHIB|1713111780|2.23018E-5|2.23528E-5|2.23018E-5|2.23528E-5
2024-04-14 16:24:00|SHIB|1713111840|2.23528E-5|2.24069E-5|2.23391E-5|2.23654E-5
2024-04-14 16:25:00|SHIB|1713111900|2.23686E-5|2.24188E-5|2.2359E-5|2.24157E-5
2024-04-14 16:26:00|SHIB|1713111960|2.24148E-5|2.25142E-5|2.24046E-5|2.24691E-5
2024-04-14 16:27:00|SHIB|1713112020|2.24716E-5|2.25015E-5|2.24438E-5|2.24908E-5
2024-04-14 16:28:00|SHIB|1713112080|2.24872E-5|2.25523E-5|2.24828E-5|2.2549E-5
2024-04-14 16:29:00|SHIB|1713112140|2.25414E-5|2.25591E-5|2.24775E-5|2.24785E-5
2024-04-14 16:30:00|SHIB|1713112200|2.24784E-5|2.24883E-5|2.24489E-5|2.24777E-5
2024-04-14 16:31:00|SHIB|1713112260|2.24707E-5|2.24804E-5|2.24019E-5|2.24188E-5
2024-04-14 16:32:00|SHIB|1713112320|2.2424E-5|2.25446E-5|2.24081E-5|2.25119E-5
2024-04-14 16:33:00|SHIB|1713112380|2.25281E-5|2.2529E-5|2.245E-5|2.2455E-5
2024-04-14 16:34:00|SHIB|1713112440|2.24394E-5|2.24472E-5|2.24042E-5|2.24042E-5
2024-04-14 16:35:00|SHIB|1713112500|2.24038E-5|2.24422E-5|2.23994E-5|2.24043E-5
2024-04-14 16:36:00|SHIB|1713112560|2.24017E-5|2.24611E-5|2.23967E-5|2.24547E-5
2024-04-14 16:37:00|SHIB|1713112620|2.24552E-5|2.24953E-5|2.24305E-5|2.24804E-5
2024-04-14 16:38:00|SHIB|1713112680|2.24714E-5|2.25473E-5|2.24602E-5|2.25206E-5
2024-04-14 16:39:00|SHIB|1713112740|2.25098E-5|2.25247E-5|2.24855E-5|2.25185E-5
2024-04-14 16:40:00|SHIB|1713112800|2.25177E-5|2.25177E-5|2.24201E-5|2.24201E-5
2024-04-14 16:41:00|SHIB|1713112860|2.24205E-5|2.24226E-5|2.23247E-5|2.23324E-5
2024-04-14 16:42:00|SHIB|1713112920|2.23382E-5|2.23625E-5|2.22933E-5|2.22935E-5
2024-04-14 16:43:00|SHIB|1713112980|2.22951E-5|2.23236E-5|2.2283E-5|2.23115E-5
2024-04-14 16:44:00|SHIB|1713113040|2.2312E-5|2.23456E-5|2.23076E-5|2.23359E-5
2024-04-14 16:45:00|SHIB|1713113100|2.23321E-5|2.23321E-5|2.23092E-5|2.23223E-5
2024-04-14 16:46:00|SHIB|1713113160|2.23242E-5|2.23691E-5|2.23207E-5|2.23421E-5
2024-04-14 16:47:00|SHIB|1713113220|2.23376E-5|2.23387E-5|2.22661E-5|2.22661E-5
2024-04-14 16:48:00|SHIB|1713113280|2.22629E-5|2.22735E-5|2.22026E-5|2.22351E-5
2024-04-14 16:49:00|SHIB|1713113340|2.22455E-5|2.22508E-5|2.22036E-5|2.22294E-5
2024-04-14 16:50:00|SHIB|1713113400|2.22429E-5|2.22485E-5|2.22111E-5|2.22463E-5
2024-04-14 16:51:00|SHIB|1713113460|2.22509E-5|2.22608E-5|2.22313E-5|2.22605E-5
2024-04-14 16:52:00|SHIB|1713113520|2.22575E-5|2.22603E-5|2.22102E-5|2.22448E-5
2024-04-14 16:53:00|SHIB|1713113580|2.22426E-5|2.22522E-5|2.22085E-5|2.22326E-5
2024-04-14 16:54:00|SHIB|1713113640|2.22306E-5|2.22677E-5|2.22274E-5|2.22392E-5
2024-04-14 16:55:00|SHIB|1713113700|2.22386E-5|2.22512E-5|2.22078E-5|2.22223E-5
2024-04-14 16:56:00|SHIB|1713113760|2.22186E-5|2.2226E-5|2.22027E-5|2.2226E-5
2024-04-14 16:57:00|SHIB|1713113820|2.22258E-5|2.22357E-5|2.22156E-5|2.22186E-5
2024-04-14 16:58:00|SHIB|1713113880|2.22126E-5|2.22229E-5|2.21815E-5|2.21865E-5
2024-04-14 16:59:00|SHIB|1713113940|2.21865E-5|2.22128E-5|2.21699E-5|2.21984E-5
2024-04-14 17:00:00|SHIB|1713114000|2.21985E-5|2.21985E-5|2.21678E-5|2.21957E-5
2024-04-14 17:01:00|SHIB|1713114060|2.21957E-5|2.2221E-5|2.21847E-5|2.21957E-5
2024-04-14 17:02:00|SHIB|1713114120|2.22038E-5|2.22168E-5|2.219E-5|2.21928E-5
2024-04-14 17:03:00|SHIB|1713114180|2.21928E-5|2.22112E-5|2.21729E-5|2.21872E-5
2024-04-14 17:04:00|SHIB|1713114240|2.21923E-5|2.2214E-5|2.21849E-5|2.2214E-5
2024-04-14 17:05:00|SHIB|1713114300|2.22192E-5|2.22718E-5|2.22139E-5|2.22718E-5
2024-04-14 17:06:00|SHIB|1713114360|2.22743E-5|2.23967E-5|2.22743E-5|2.23131E-5
2024-04-14 17:07:00|SHIB|1713114420|2.23205E-5|2.23623E-5|2.23023E-5|2.23572E-5
2024-04-14 17:08:00|SHIB|1713114480|2.23568E-5|2.23568E-5|2.22971E-5|2.23049E-5
2024-04-14 17:09:00|SHIB|1713114540|2.23047E-5|2.23284E-5|2.2291E-5|2.23147E-5
2024-04-14 17:10:00|SHIB|1713114600|2.23159E-5|2.23433E-5|2.23097E-5|2.23186E-5
2024-04-14 17:11:00|SHIB|1713114660|2.23091E-5|2.23419E-5|2.23075E-5|2.23125E-5
2024-04-14 17:12:00|SHIB|1713114720|2.23144E-5|2.23238E-5|2.22349E-5|2.22349E-5
2024-04-14 17:13:00|SHIB|1713114780|2.22223E-5|2.22223E-5|2.20244E-5|2.20388E-5
2024-04-14 17:14:00|SHIB|1713114840|2.20254E-5|2.20254E-5|2.17774E-5|2.17939E-5
2024-04-14 17:15:00|SHIB|1713114900|2.18282E-5|2.18784E-5|2.17928E-5|2.18268E-5
2024-04-14 17:16:00|SHIB|1713114960|2.18299E-5|2.19314E-5|2.16873E-5|2.17015E-5
2024-04-14 17:17:00|SHIB|1713115020|2.16963E-5|2.17431E-5|2.16718E-5|2.17411E-5
2024-04-14 17:18:00|SHIB|1713115080|2.17479E-5|2.17479E-5|2.16488E-5|2.16904E-5
2024-04-14 17:19:00|SHIB|1713115140|2.16646E-5|2.17278E-5|2.16036E-5|2.16562E-5
2024-04-14 17:20:00|SHIB|1713115200|2.16579E-5|2.17011E-5|2.16362E-5|2.16801E-5
2024-04-14 17:21:00|SHIB|1713115260|2.1663E-5|2.1663E-5|2.15338E-5|2.15921E-5
2024-04-14 17:22:00|SHIB|1713115320|2.15728E-5|2.16014E-5|2.14671E-5|2.15039E-5
2024-04-14 17:23:00|SHIB|1713115380|2.14915E-5|2.15187E-5|2.13147E-5|2.13382E-5
2024-04-14 17:24:00|SHIB|1713115440|2.13297E-5|2.13504E-5|2.1245E-5|2.12838E-5
2024-04-14 17:25:00|SHIB|1713115500|2.12832E-5|2.13026E-5|2.11718E-5|2.11887E-5
2024-04-14 17:26:00|SHIB|1713115560|2.121E-5|2.121E-5|2.11102E-5|2.11579E-5
2024-04-14 17:27:00|SHIB|1713115620|2.11739E-5|2.1414E-5|2.11739E-5|2.13987E-5
2024-04-14 17:28:00|SHIB|1713115680|2.13884E-5|2.14394E-5|2.13392E-5|2.13823E-5
2024-04-14 17:29:00|SHIB|1713115740|2.13752E-5|2.13752E-5|2.12107E-5|2.12501E-5
2024-04-14 17:30:00|SHIB|1713115800|2.12684E-5|2.13754E-5|2.12684E-5|2.13294E-5
2024-04-14 17:31:00|SHIB|1713115860|2.13163E-5|2.16525E-5|2.12998E-5|2.15719E-5
2024-04-14 17:32:00|SHIB|1713115920|2.1551E-5|2.17407E-5|2.1551E-5|2.16897E-5
2024-04-14 17:33:00|SHIB|1713115980|2.16804E-5|2.18568E-5|2.16581E-5|2.18568E-5
2024-04-14 17:34:00|SHIB|1713116040|2.18556E-5|2.18556E-5|2.16785E-5|2.16802E-5
2024-04-14 17:35:00|SHIB|1713116100|2.16822E-5|2.17728E-5|2.16822E-5|2.17068E-5
2024-04-14 17:36:00|SHIB|1713116160|2.17067E-5|2.17067E-5|2.16053E-5|2.16053E-5
2024-04-14 17:37:00|SHIB|1713116220|2.1614E-5|2.17392E-5|2.1614E-5|2.17309E-5
2024-04-14 17:38:00|SHIB|1713116280|2.17222E-5|2.20563E-5|2.17222E-5|2.19022E-5
2024-04-14 17:39:00|SHIB|1713116340|2.19093E-5|2.19131E-5|2.18113E-5|2.18313E-5
2024-04-14 17:40:00|SHIB|1713116400|2.18274E-5|2.18966E-5|2.18028E-5|2.18327E-5
2024-04-14 17:41:00|SHIB|1713116460|2.18266E-5|2.18461E-5|2.17627E-5|2.17785E-5
2024-04-14 17:42:00|SHIB|1713116520|2.18167E-5|2.18675E-5|2.17969E-5|2.18357E-5
2024-04-14 17:43:00|SHIB|1713116580|2.18318E-5|2.18318E-5|2.17626E-5|2.18297E-5
2024-04-14 17:44:00|SHIB|1713116640|2.18309E-5|2.19571E-5|2.18279E-5|2.19571E-5
2024-04-14 17:45:00|SHIB|1713116700|2.19487E-5|2.19487E-5|2.17948E-5|2.18047E-5
2024-04-14 17:46:00|SHIB|1713116760|2.17968E-5|2.19142E-5|2.17774E-5|2.18373E-5
2024-04-14 17:47:00|SHIB|1713116820|2.18287E-5|2.18356E-5|2.17697E-5|2.18195E-5
2024-04-14 17:48:00|SHIB|1713116880|2.18034E-5|2.18034E-5|2.17246E-5|2.17971E-5
2024-04-14 17:49:00|SHIB|1713116940|2.17955E-5|2.18343E-5|2.17657E-5|2.17793E-5
2024-04-14 17:50:00|SHIB|1713117000|2.17814E-5|2.18035E-5|2.16526E-5|2.16746E-5
2024-04-14 17:51:00|SHIB|1713117060|2.16701E-5|2.17822E-5|2.15992E-5|2.17711E-5
2024-04-14 17:52:00|SHIB|1713117120|2.17705E-5|2.18713E-5|2.17611E-5|2.17785E-5
2024-04-14 17:53:00|SHIB|1713117180|2.17529E-5|2.17529E-5|2.17056E-5|2.17143E-5
2024-04-14 17:54:00|SHIB|1713117240|2.1696E-5|2.1696E-5|2.16048E-5|2.1623E-5
2024-04-14 17:55:00|SHIB|1713117300|2.16291E-5|2.16457E-5|2.15895E-5|2.16044E-5
2024-04-14 17:56:00|SHIB|1713117360|2.16014E-5|2.162E-5|2.15174E-5|2.15174E-5
2024-04-14 17:57:00|SHIB|1713117420|2.15231E-5|2.16236E-5|2.15218E-5|2.15911E-5
2024-04-14 17:58:00|SHIB|1713117480|2.16016E-5|2.1607E-5|2.15521E-5|2.15526E-5
2024-04-14 17:59:00|SHIB|1713117540|2.15689E-5|2.16299E-5|2.15689E-5|2.16241E-5
2024-04-14 18:00:00|SHIB|1713117600|2.16164E-5|2.16506E-5|2.15844E-5|2.16126E-5
2024-04-14 18:01:00|SHIB|1713117660|2.16025E-5|2.16811E-5|2.16025E-5|2.16782E-5
2024-04-14 18:02:00|SHIB|1713117720|2.16792E-5|2.17951E-5|2.16739E-5|2.16739E-5
2024-04-14 18:03:00|SHIB|1713117780|2.16658E-5|2.16919E-5|2.16166E-5|2.16363E-5
2024-04-14 18:04:00|SHIB|1713117840|2.16432E-5|2.16691E-5|2.15534E-5|2.15534E-5
2024-04-14 18:05:00|SHIB|1713117900|2.15533E-5|2.16083E-5|2.15533E-5|2.15979E-5
2024-04-14 18:06:00|SHIB|1713117960|2.16021E-5|2.16267E-5|2.15714E-5|2.15982E-5
2024-04-14 18:07:00|SHIB|1713118020|2.16002E-5|2.17761E-5|2.159E-5|2.17421E-5
2024-04-14 18:08:00|SHIB|1713118080|2.17372E-5|2.17999E-5|2.17372E-5|2.17817E-5
2024-04-14 18:09:00|SHIB|1713118140|2.17606E-5|2.18992E-5|2.17383E-5|2.18549E-5
2024-04-14 18:10:00|SHIB|1713118200|2.18559E-5|2.18836E-5|2.18216E-5|2.18319E-5
2024-04-14 18:11:00|SHIB|1713118260|2.18301E-5|2.18957E-5|2.18077E-5|2.18777E-5
2024-04-14 18:12:00|SHIB|1713118320|2.18722E-5|2.19573E-5|2.1849E-5|2.19266E-5
2024-04-14 18:13:00|SHIB|1713118380|2.19087E-5|2.19817E-5|2.19087E-5|2.19817E-5
2024-04-14 18:14:00|SHIB|1713118440|2.19812E-5|2.20317E-5|2.19509E-5|2.19829E-5
2024-04-14 18:15:00|SHIB|1713118500|2.19905E-5|2.20615E-5|2.19861E-5|2.20559E-5
2024-04-14 18:16:00|SHIB|1713118560|2.20414E-5|2.21258E-5|2.20216E-5|2.20387E-5
2024-04-14 18:17:00|SHIB|1713118620|2.20491E-5|2.21794E-5|2.20491E-5|2.21448E-5
2024-04-14 18:18:00|SHIB|1713118680|2.21372E-5|2.21409E-5|2.20355E-5|2.21015E-5
2024-04-14 18:19:00|SHIB|1713118740|2.20685E-5|2.20958E-5|2.20304E-5|2.20304E-5
2024-04-14 18:20:00|SHIB|1713118800|2.20285E-5|2.20684E-5|2.20064E-5|2.20207E-5
2024-04-14 18:21:00|SHIB|1713118860|2.20249E-5|2.20255E-5|2.19189E-5|2.19295E-5
2024-04-14 18:22:00|SHIB|1713118920|2.19372E-5|2.19508E-5|2.18876E-5|2.19152E-5
2024-04-14 18:23:00|SHIB|1713118980|2.19149E-5|2.19728E-5|2.19107E-5|2.19274E-5
2024-04-14 18:24:00|SHIB|1713119040|2.19305E-5|2.19949E-5|2.19305E-5|2.19838E-5
2024-04-14 18:25:00|SHIB|1713119100|2.19845E-5|2.2057E-5|2.19796E-5|2.2034E-5
2024-04-14 18:26:00|SHIB|1713119160|2.20331E-5|2.20453E-5|2.20066E-5|2.20345E-5
2024-04-14 18:27:00|SHIB|1713119220|2.20493E-5|2.20681E-5|2.19947E-5|2.20278E-5
2024-04-14 18:28:00|SHIB|1713119280|2.20327E-5|2.2045E-5|2.19954E-5|2.20209E-5
2024-04-14 18:29:00|SHIB|1713119340|2.20189E-5|2.20486E-5|2.19993E-5|2.20359E-5
2024-04-14 18:30:00|SHIB|1713119400|2.20274E-5|2.20321E-5|2.19464E-5|2.19464E-5
2024-04-14 18:31:00|SHIB|1713119460|2.19508E-5|2.20113E-5|2.1932E-5|2.20055E-5
2024-04-14 18:32:00|SHIB|1713119520|2.20192E-5|2.20925E-5|2.20154E-5|2.20154E-5
2024-04-14 18:33:00|SHIB|1713119580|2.20271E-5|2.20846E-5|2.20271E-5|2.20604E-5
2024-04-14 18:34:00|SHIB|1713119640|2.20698E-5|2.21217E-5|2.20466E-5|2.20633E-5
2024-04-14 18:35:00|SHIB|1713119700|2.20627E-5|2.21918E-5|2.20627E-5|2.2167E-5
2024-04-14 18:36:00|SHIB|1713119760|2.21706E-5|2.21926E-5|2.21267E-5|2.21803E-5
2024-04-14 18:37:00|SHIB|1713119820|2.21751E-5|2.21889E-5|2.21406E-5|2.21632E-5
2024-04-14 18:38:00|SHIB|1713119880|2.21651E-5|2.21742E-5|2.21266E-5|2.21266E-5
2024-04-14 18:39:00|SHIB|1713119940|2.21352E-5|2.21352E-5|2.20714E-5|2.21209E-5
2024-04-14 18:40:00|SHIB|1713120000|2.21149E-5|2.21501E-5|2.21088E-5|2.21399E-5
2024-04-14 18:41:00|SHIB|1713120060|2.2146E-5|2.21838E-5|2.21235E-5|2.21235E-5
2024-04-14 18:42:00|SHIB|1713120120|2.21264E-5|2.21445E-5|2.21003E-5|2.21121E-5
2024-04-14 18:43:00|SHIB|1713120180|2.21113E-5|2.21375E-5|2.21031E-5|2.21343E-5
2024-04-14 18:44:00|SHIB|1713120240|2.21438E-5|2.21791E-5|2.21429E-5|2.21791E-5
2024-04-14 18:45:00|SHIB|1713120300|2.21791E-5|2.21896E-5|2.21577E-5|2.2158E-5
2024-04-14 18:46:00|SHIB|1713120360|2.21581E-5|2.2188E-5|2.21119E-5|2.21121E-5
2024-04-14 18:47:00|SHIB|1713120420|2.21006E-5|2.21226E-5|2.20902E-5|2.21117E-5
2024-04-14 18:48:00|SHIB|1713120480|2.21225E-5|2.21249E-5|2.20417E-5|2.20801E-5
2024-04-14 18:49:00|SHIB|1713120540|2.20744E-5|2.20815E-5|2.20473E-5|2.20815E-5
2024-04-14 18:50:00|SHIB|1713120600|2.20761E-5|2.20849E-5|2.20563E-5|2.20682E-5
2024-04-14 18:51:00|SHIB|1713120660|2.20693E-5|2.20716E-5|2.20518E-5|2.20696E-5
2024-04-14 18:52:00|SHIB|1713120720|2.2072E-5|2.21247E-5|2.20652E-5|2.21247E-5
2024-04-14 18:53:00|SHIB|1713120780|2.21245E-5|2.21944E-5|2.21176E-5|2.21563E-5
2024-04-14 18:54:00|SHIB|1713120840|2.21514E-5|2.21929E-5|2.21484E-5|2.21897E-5
2024-04-14 18:55:00|SHIB|1713120900|2.21896E-5|2.22216E-5|2.2183E-5|2.22165E-5
2024-04-14 18:56:00|SHIB|1713120960|2.22167E-5|2.22627E-5|2.22167E-5|2.22627E-5
2024-04-14 18:57:00|SHIB|1713121020|2.22635E-5|2.22766E-5|2.22402E-5|2.22423E-5
2024-04-14 18:58:00|SHIB|1713121080|2.2236E-5|2.2236E-5|2.21718E-5|2.22179E-5
2024-04-14 18:59:00|SHIB|1713121140|2.22107E-5|2.22162E-5|2.21583E-5|2.21664E-5
2024-04-14 19:00:00|SHIB|1713121200|2.21675E-5|2.22025E-5|2.21669E-5|2.21936E-5
2024-04-14 19:01:00|SHIB|1713121260|2.21934E-5|2.2253E-5|2.21717E-5|2.22459E-5
2024-04-14 19:02:00|SHIB|1713121320|2.22458E-5|2.22603E-5|2.21748E-5|2.21748E-5
2024-04-14 19:03:00|SHIB|1713121380|2.21736E-5|2.21738E-5|2.21098E-5|2.21145E-5
2024-04-14 19:04:00|SHIB|1713121440|2.21162E-5|2.21358E-5|2.20833E-5|2.21285E-5
2024-04-14 19:05:00|SHIB|1713121500|2.21306E-5|2.21306E-5|2.20457E-5|2.20831E-5
2024-04-14 19:06:00|SHIB|1713121560|2.2081E-5|2.20879E-5|2.2056E-5|2.20879E-5
2024-04-14 19:07:00|SHIB|1713121620|2.20852E-5|2.21139E-5|2.20645E-5|2.20766E-5
2024-04-14 19:08:00|SHIB|1713121680|2.2075E-5|2.20845E-5|2.2032E-5|2.20727E-5
2024-04-14 19:09:00|SHIB|1713121740|2.20684E-5|2.20743E-5|2.20178E-5|2.20315E-5
2024-04-14 19:10:00|SHIB|1713121800|2.20402E-5|2.20507E-5|2.20294E-5|2.20504E-5
2024-04-14 19:11:00|SHIB|1713121860|2.20581E-5|2.20849E-5|2.20508E-5|2.20565E-5
2024-04-14 19:12:00|SHIB|1713121920|2.20632E-5|2.2097E-5|2.20612E-5|2.20967E-5
2024-04-14 19:13:00|SHIB|1713121980|2.20862E-5|2.21336E-5|2.20862E-5|2.21137E-5
2024-04-14 19:14:00|SHIB|1713122040|2.21128E-5|2.21345E-5|2.20974E-5|2.21214E-5
2024-04-14 19:15:00|SHIB|1713122100|2.212E-5|2.212E-5|2.20379E-5|2.20415E-5
2024-04-14 19:16:00|SHIB|1713122160|2.20413E-5|2.20413E-5|2.19788E-5|2.20065E-5
2024-04-14 19:17:00|SHIB|1713122220|2.20141E-5|2.20955E-5|2.20105E-5|2.20617E-5
2024-04-14 19:18:00|SHIB|1713122280|2.2059E-5|2.20708E-5|2.20107E-5|2.20258E-5
2024-04-14 19:19:00|SHIB|1713122340|2.20267E-5|2.20267E-5|2.19849E-5|2.19967E-5
2024-04-14 19:20:00|SHIB|1713122400|2.1995E-5|2.1998E-5|2.19839E-5|2.19844E-5
2024-04-14 19:21:00|SHIB|1713122460|2.19883E-5|2.19894E-5|2.1945E-5|2.19484E-5
2024-04-14 19:22:00|SHIB|1713122520|2.1949E-5|2.19856E-5|2.19262E-5|2.19856E-5
2024-04-14 19:23:00|SHIB|1713122580|2.19866E-5|2.20212E-5|2.19711E-5|2.19783E-5
2024-04-14 19:24:00|SHIB|1713122640|2.19715E-5|2.19729E-5|2.19336E-5|2.19586E-5
2024-04-14 19:25:00|SHIB|1713122700|2.19608E-5|2.19634E-5|2.1916E-5|2.1916E-5
2024-04-14 19:26:00|SHIB|1713122760|2.19152E-5|2.19342E-5|2.18861E-5|2.18861E-5
2024-04-14 19:27:00|SHIB|1713122820|2.18905E-5|2.19154E-5|2.18864E-5|2.19145E-5
2024-04-14 19:28:00|SHIB|1713122880|2.19223E-5|2.19223E-5|2.18811E-5|2.19223E-5
2024-04-14 19:29:00|SHIB|1713122940|2.19209E-5|2.19525E-5|2.18871E-5|2.19506E-5
2024-04-14 19:30:00|SHIB|1713123000|2.19362E-5|2.19391E-5|2.18841E-5|2.18905E-5
2024-04-14 19:31:00|SHIB|1713123060|2.18761E-5|2.20046E-5|2.18574E-5|2.19846E-5
2024-04-14 19:32:00|SHIB|1713123120|2.19743E-5|2.1975E-5|2.19503E-5|2.19659E-5
2024-04-14 19:33:00|SHIB|1713123180|2.19659E-5|2.19791E-5|2.19517E-5|2.1979E-5
2024-04-14 19:34:00|SHIB|1713123240|2.19839E-5|2.20478E-5|2.19839E-5|2.20083E-5
2024-04-14 19:35:00|SHIB|1713123300|2.20084E-5|2.20084E-5|2.19547E-5|2.19605E-5
2024-04-14 19:36:00|SHIB|1713123360|2.19552E-5|2.19552E-5|2.1917E-5|2.192E-5
2024-04-14 19:37:00|SHIB|1713123420|2.19181E-5|2.19605E-5|2.19113E-5|2.19526E-5
2024-04-14 19:38:00|SHIB|1713123480|2.19515E-5|2.19599E-5|2.19223E-5|2.1956E-5
2024-04-14 19:39:00|SHIB|1713123540|2.1972E-5|2.20169E-5|2.19658E-5|2.19658E-5
2024-04-14 19:40:00|SHIB|1713123600|2.19655E-5|2.19655E-5|2.19256E-5|2.19327E-5
2024-04-14 19:41:00|SHIB|1713123660|2.19327E-5|2.19475E-5|2.19198E-5|2.19239E-5
2024-04-14 19:42:00|SHIB|1713123720|2.19294E-5|2.19476E-5|2.19229E-5|2.19398E-5
2024-04-14 19:43:00|SHIB|1713123780|2.19349E-5|2.19596E-5|2.19203E-5|2.19338E-5
2024-04-14 19:44:00|SHIB|1713123840|2.19329E-5|2.19394E-5|2.19197E-5|2.19371E-5
2024-04-14 19:45:00|SHIB|1713123900|2.19428E-5|2.19829E-5|2.19373E-5|2.19757E-5
2024-04-14 19:46:00|SHIB|1713123960|2.19802E-5|2.19882E-5|2.19495E-5|2.19499E-5
2024-04-14 19:47:00|SHIB|1713124020|2.19504E-5|2.19504E-5|2.19088E-5|2.19088E-5
2024-04-14 19:48:00|SHIB|1713124080|2.19012E-5|2.19024E-5|2.1884E-5|2.18949E-5
2024-04-14 19:49:00|SHIB|1713124140|2.18912E-5|2.18974E-5|2.18779E-5|2.18922E-5
2024-04-14 19:50:00|SHIB|1713124200|2.18942E-5|2.1942E-5|2.18942E-5|2.19172E-5
2024-04-14 19:51:00|SHIB|1713124260|2.19173E-5|2.19173E-5|2.18857E-5|2.19048E-5
2024-04-14 19:52:00|SHIB|1713124320|2.19055E-5|2.19694E-5|2.19005E-5|2.1966E-5
2024-04-14 19:53:00|SHIB|1713124380|2.19611E-5|2.20218E-5|2.19611E-5|2.19759E-5
2024-04-14 19:54:00|SHIB|1713124440|2.19851E-5|2.19851E-5|2.19301E-5|2.19349E-5
2024-04-14 19:55:00|SHIB|1713124500|2.19334E-5|2.19485E-5|2.19276E-5|2.19348E-5
2024-04-14 19:56:00|SHIB|1713124560|2.19343E-5|2.19358E-5|2.19018E-5|2.19059E-5
2024-04-14 19:57:00|SHIB|1713124620|2.19045E-5|2.19211E-5|2.18976E-5|2.19025E-5
2024-04-14 19:58:00|SHIB|1713124680|2.19018E-5|2.19505E-5|2.18938E-5|2.19484E-5
2024-04-14 19:59:00|SHIB|1713124740|2.19434E-5|2.19682E-5|2.19434E-5|2.19633E-5
2024-04-14 20:00:00|SHIB|1713124800|2.19707E-5|2.19766E-5|2.19346E-5|2.19429E-5
2024-04-14 20:01:00|SHIB|1713124860|2.19421E-5|2.19421E-5|2.18898E-5|2.18954E-5
2024-04-14 20:02:00|SHIB|1713124920|2.19096E-5|2.19452E-5|2.18965E-5|2.19452E-5
2024-04-14 20:03:00|SHIB|1713124980|2.19445E-5|2.20408E-5|2.19445E-5|2.20291E-5
2024-04-14 20:04:00|SHIB|1713125040|2.20199E-5|2.20979E-5|2.20019E-5|2.2078E-5
2024-04-14 20:05:00|SHIB|1713125100|2.20847E-5|2.20917E-5|2.20527E-5|2.20535E-5
2024-04-14 20:06:00|SHIB|1713125160|2.20519E-5|2.21389E-5|2.20378E-5|2.21176E-5
2024-04-14 20:07:00|SHIB|1713125220|2.21188E-5|2.21188E-5|2.20534E-5|2.20534E-5
2024-04-14 20:08:00|SHIB|1713125280|2.2056E-5|2.20931E-5|2.20352E-5|2.20896E-5
2024-04-14 20:09:00|SHIB|1713125340|2.20885E-5|2.21003E-5|2.20676E-5|2.20745E-5
2024-04-14 20:10:00|SHIB|1713125400|2.20747E-5|2.20834E-5|2.20398E-5|2.20521E-5
2024-04-14 20:11:00|SHIB|1713125460|2.20529E-5|2.20529E-5|2.19167E-5|2.19233E-5
2024-04-14 20:12:00|SHIB|1713125520|2.19259E-5|2.19259E-5|2.1849E-5|2.18795E-5
2024-04-14 20:13:00|SHIB|1713125580|2.18974E-5|2.18974E-5|2.18568E-5|2.18599E-5
2024-04-14 20:14:00|SHIB|1713125640|2.18606E-5|2.18805E-5|2.18372E-5|2.1873E-5
2024-04-14 20:15:00|SHIB|1713125700|2.18731E-5|2.18906E-5|2.18461E-5|2.18906E-5
2024-04-14 20:16:00|SHIB|1713125760|2.18852E-5|2.18893E-5|2.18255E-5|2.18359E-5
2024-04-14 20:17:00|SHIB|1713125820|2.18417E-5|2.19373E-5|2.18417E-5|2.19059E-5
2024-04-14 20:18:00|SHIB|1713125880|2.1906E-5|2.1906E-5|2.18342E-5|2.18447E-5
2024-04-14 20:19:00|SHIB|1713125940|2.1845E-5|2.1845E-5|2.18008E-5|2.18174E-5
2024-04-14 20:20:00|SHIB|1713126000|2.18233E-5|2.18359E-5|2.18088E-5|2.18191E-5
2024-04-14 20:21:00|SHIB|1713126060|2.18144E-5|2.18457E-5|2.17992E-5|2.18049E-5
2024-04-14 20:22:00|SHIB|1713126120|2.17871E-5|2.17871E-5|2.17182E-5|2.17589E-5
2024-04-14 20:23:00|SHIB|1713126180|2.17447E-5|2.17503E-5|2.16876E-5|2.17141E-5
2024-04-14 20:24:00|SHIB|1713126240|2.17203E-5|2.17216E-5|2.16812E-5|2.16874E-5
2024-04-14 20:25:00|SHIB|1713126300|2.16641E-5|2.17003E-5|2.16641E-5|2.16906E-5
2024-04-14 20:26:00|SHIB|1713126360|2.16953E-5|2.17569E-5|2.16764E-5|2.17459E-5
2024-04-14 20:27:00|SHIB|1713126420|2.17455E-5|2.17565E-5|2.17363E-5|2.17477E-5
2024-04-14 20:28:00|SHIB|1713126480|2.17402E-5|2.17802E-5|2.17201E-5|2.17802E-5
2024-04-14 20:29:00|SHIB|1713126540|2.17802E-5|2.17995E-5|2.17714E-5|2.17987E-5
2024-04-14 20:30:00|SHIB|1713126600|2.17986E-5|2.18053E-5|2.17727E-5|2.17828E-5
2024-04-14 20:31:00|SHIB|1713126660|2.17869E-5|2.18125E-5|2.1764E-5|2.1808E-5
2024-04-14 20:32:00|SHIB|1713126720|2.18075E-5|2.18504E-5|2.179E-5|2.17901E-5
2024-04-14 20:33:00|SHIB|1713126780|2.17865E-5|2.179E-5|2.17641E-5|2.17662E-5
2024-04-14 20:34:00|SHIB|1713126840|2.17759E-5|2.18091E-5|2.17633E-5|2.18E-5
2024-04-14 20:35:00|SHIB|1713126900|2.17989E-5|2.18071E-5|2.17556E-5|2.17889E-5
2024-04-14 20:36:00|SHIB|1713126960|2.1789E-5|2.18354E-5|2.17843E-5|2.18033E-5
2024-04-14 20:37:00|SHIB|1713127020|2.18109E-5|2.18109E-5|2.17475E-5|2.17514E-5
2024-04-14 20:38:00|SHIB|1713127080|2.17554E-5|2.17611E-5|2.17023E-5|2.17579E-5
2024-04-14 20:39:00|SHIB|1713127140|2.17625E-5|2.18311E-5|2.17625E-5|2.17918E-5
2024-04-14 20:40:00|SHIB|1713127200|2.17986E-5|2.17998E-5|2.17458E-5|2.17484E-5
2024-04-14 20:41:00|SHIB|1713127260|2.17499E-5|2.17551E-5|2.17246E-5|2.17435E-5
2024-04-14 20:42:00|SHIB|1713127320|2.17352E-5|2.17502E-5|2.17178E-5|2.17291E-5
2024-04-14 20:43:00|SHIB|1713127380|2.17291E-5|2.17291E-5|2.17049E-5|2.17115E-5
2024-04-14 20:44:00|SHIB|1713127440|2.17123E-5|2.1735E-5|2.17071E-5|2.17239E-5
2024-04-14 20:45:00|SHIB|1713127500|2.17267E-5|2.17343E-5|2.16904E-5|2.16969E-5
2024-04-14 20:46:00|SHIB|1713127560|2.16985E-5|2.17066E-5|2.16478E-5|2.16487E-5
2024-04-14 20:47:00|SHIB|1713127620|2.16502E-5|2.16507E-5|2.15999E-5|2.15999E-5
2024-04-14 20:48:00|SHIB|1713127680|2.15774E-5|2.15903E-5|2.15393E-5|2.15569E-5
2024-04-14 20:49:00|SHIB|1713127740|2.15583E-5|2.15788E-5|2.15291E-5|2.15292E-5
2024-04-14 20:50:00|SHIB|1713127800|2.15283E-5|2.15341E-5|2.14861E-5|2.15072E-5
2024-04-14 20:51:00|SHIB|1713127860|2.15116E-5|2.15256E-5|2.14855E-5|2.15141E-5
2024-04-14 20:52:00|SHIB|1713127920|2.15094E-5|2.15232E-5|2.14908E-5|2.14908E-5
2024-04-14 20:53:00|SHIB|1713127980|2.14966E-5|2.14984E-5|2.14727E-5|2.14829E-5
2024-04-14 20:54:00|SHIB|1713128040|2.14986E-5|2.15519E-5|2.14773E-5|2.15357E-5
2024-04-14 20:55:00|SHIB|1713128100|2.15394E-5|2.15408E-5|2.15126E-5|2.15254E-5
2024-04-14 20:56:00|SHIB|1713128160|2.15278E-5|2.15578E-5|2.1524E-5|2.15447E-5
2024-04-14 20:57:00|SHIB|1713128220|2.15454E-5|2.15677E-5|2.15339E-5|2.15671E-5
2024-04-14 20:58:00|SHIB|1713128280|2.15673E-5|2.16038E-5|2.15673E-5|2.15891E-5
2024-04-14 20:59:00|SHIB|1713128340|2.15891E-5|2.15895E-5|2.15627E-5|2.15895E-5
2024-04-14 21:00:00|SHIB|1713128400|2.15892E-5|2.15893E-5|2.15587E-5|2.15636E-5
2024-04-14 21:01:00|SHIB|1713128460|2.15636E-5|2.15838E-5|2.15412E-5|2.15472E-5
2024-04-14 21:02:00|SHIB|1713128520|2.15425E-5|2.15706E-5|2.1526E-5|2.15706E-5
2024-04-14 21:03:00|SHIB|1713128580|2.15648E-5|2.15761E-5|2.15319E-5|2.15748E-5
2024-04-14 21:04:00|SHIB|1713128640|2.15693E-5|2.15707E-5|2.14958E-5|2.15415E-5
2024-04-14 21:05:00|SHIB|1713128700|2.15454E-5|2.15707E-5|2.15313E-5|2.15615E-5
2024-04-14 21:06:00|SHIB|1713128760|2.15656E-5|2.15745E-5|2.15228E-5|2.15228E-5
2024-04-14 21:07:00|SHIB|1713128820|2.15194E-5|2.15621E-5|2.14985E-5|2.15559E-5
2024-04-14 21:08:00|SHIB|1713128880|2.15557E-5|2.15976E-5|2.1532E-5|2.15874E-5
2024-04-14 21:09:00|SHIB|1713128940|2.15926E-5|2.15995E-5|2.15727E-5|2.15829E-5
2024-04-14 21:10:00|SHIB|1713129000|2.15812E-5|2.15834E-5|2.15537E-5|2.15834E-5
2024-04-14 21:11:00|SHIB|1713129060|2.15858E-5|2.16606E-5|2.15858E-5|2.16468E-5
2024-04-14 21:12:00|SHIB|1713129120|2.16409E-5|2.16517E-5|2.16013E-5|2.16049E-5
2024-04-14 21:13:00|SHIB|1713129180|2.15985E-5|2.16106E-5|2.15924E-5|2.161E-5
2024-04-14 21:14:00|SHIB|1713129240|2.16019E-5|2.16059E-5|2.15853E-5|2.16059E-5
2024-04-14 21:15:00|SHIB|1713129300|2.1607E-5|2.1607E-5|2.15711E-5|2.15873E-5
2024-04-14 21:16:00|SHIB|1713129360|2.15935E-5|2.15939E-5|2.15577E-5|2.15939E-5
2024-04-14 21:17:00|SHIB|1713129420|2.1594E-5|2.16413E-5|2.1594E-5|2.16256E-5
2024-04-14 21:18:00|SHIB|1713129480|2.16236E-5|2.16307E-5|2.15691E-5|2.15691E-5
2024-04-14 21:19:00|SHIB|1713129540|2.15686E-5|2.15686E-5|2.14839E-5|2.14866E-5
2024-04-14 21:20:00|SHIB|1713129600|2.14879E-5|2.15015E-5|2.14552E-5|2.14743E-5
2024-04-14 21:21:00|SHIB|1713129660|2.14741E-5|2.14787E-5|2.14116E-5|2.14116E-5
2024-04-14 21:22:00|SHIB|1713129720|2.14132E-5|2.14323E-5|2.14061E-5|2.14323E-5
2024-04-14 21:23:00|SHIB|1713129780|2.14323E-5|2.14447E-5|2.1407E-5|2.14195E-5
2024-04-14 21:24:00|SHIB|1713129840|2.14203E-5|2.14243E-5|2.13395E-5|2.13465E-5
2024-04-14 21:25:00|SHIB|1713129900|2.13552E-5|2.14032E-5|2.13477E-5|2.13938E-5
2024-04-14 21:26:00|SHIB|1713129960|2.13954E-5|2.14088E-5|2.13813E-5|2.13898E-5
2024-04-14 21:27:00|SHIB|1713130020|2.13908E-5|2.14087E-5|2.13763E-5|2.14087E-5
2024-04-14 21:28:00|SHIB|1713130080|2.14089E-5|2.14159E-5|2.13999E-5|2.14017E-5
2024-04-14 21:29:00|SHIB|1713130140|2.13952E-5|2.14087E-5|2.13952E-5|2.1404E-5
2024-04-14 21:30:00|SHIB|1713130200|2.14049E-5|2.14078E-5|2.13877E-5|2.14062E-5
2024-04-14 21:31:00|SHIB|1713130260|2.14062E-5|2.14363E-5|2.14061E-5|2.14344E-5
2024-04-14 21:32:00|SHIB|1713130320|2.14294E-5|2.14321E-5|2.14143E-5|2.14194E-5
2024-04-14 21:33:00|SHIB|1713130380|2.14132E-5|2.14277E-5|2.13995E-5|2.1414E-5
2024-04-14 21:34:00|SHIB|1713130440|2.14172E-5|2.14367E-5|2.14072E-5|2.14367E-5
2024-04-14 21:35:00|SHIB|1713130500|2.1437E-5|2.14485E-5|2.14353E-5|2.14368E-5
2024-04-14 21:36:00|SHIB|1713130560|2.14403E-5|2.14415E-5|2.14145E-5|2.14145E-5
2024-04-14 21:37:00|SHIB|1713130620|2.14191E-5|2.14191E-5|2.13831E-5|2.13842E-5
2024-04-14 21:38:00|SHIB|1713130680|2.13889E-5|2.13926E-5|2.13818E-5|2.13879E-5
2024-04-14 21:39:00|SHIB|1713130740|2.13922E-5|2.13987E-5|2.13842E-5|2.13932E-5
2024-04-14 21:40:00|SHIB|1713130800|2.1393E-5|2.1408E-5|2.13862E-5|2.1408E-5
2024-04-14 21:41:00|SHIB|1713130860|2.14128E-5|2.14198E-5|2.139E-5|2.13909E-5
2024-04-14 21:42:00|SHIB|1713130920|2.13928E-5|2.13955E-5|2.1359E-5|2.13704E-5
2024-04-14 21:43:00|SHIB|1713130980|2.13703E-5|2.13703E-5|2.13523E-5|2.13535E-5
2024-04-14 21:44:00|SHIB|1713131040|2.13553E-5|2.13554E-5|2.13423E-5|2.13462E-5
2024-04-14 21:45:00|SHIB|1713131100|2.13494E-5|2.13494E-5|2.13245E-5|2.13286E-5
2024-04-14 21:46:00|SHIB|1713131160|2.1332E-5|2.13345E-5|2.13137E-5|2.13225E-5
2024-04-14 21:47:00|SHIB|1713131220|2.13214E-5|2.13238E-5|2.13136E-5|2.13172E-5
2024-04-14 21:48:00|SHIB|1713131280|2.13171E-5|2.13218E-5|2.13101E-5|2.13195E-5
2024-04-14 21:49:00|SHIB|1713131340|2.13195E-5|2.13207E-5|2.13113E-5|2.13159E-5
2024-04-14 21:50:00|SHIB|1713131400|2.1312E-5|2.13195E-5|2.1312E-5|2.13135E-5
2024-04-14 21:51:00|SHIB|1713131460|2.13135E-5|2.13195E-5|2.13089E-5|2.13176E-5
2024-04-14 21:52:00|SHIB|1713131520|2.13175E-5|2.13175E-5|2.13086E-5|2.13103E-5
2024-04-14 21:53:00|SHIB|1713131580|2.13102E-5|2.13152E-5|2.13076E-5|2.13091E-5
2024-04-14 21:54:00|SHIB|1713131640|2.13115E-5|2.13392E-5|2.13115E-5|2.13392E-5
2024-04-14 21:55:00|SHIB|1713131700|2.13392E-5|2.13892E-5|2.13392E-5|2.13892E-5
2024-04-14 21:56:00|SHIB|1713131760|2.13869E-5|2.14087E-5|2.13869E-5|2.14009E-5
2024-04-14 21:57:00|SHIB|1713131820|2.13996E-5|2.14085E-5|2.13953E-5|2.14014E-5
2024-04-14 21:58:00|SHIB|1713131880|2.14013E-5|2.14534E-5|2.13895E-5|2.1444E-5
2024-04-14 21:59:00|SHIB|1713131940|2.14436E-5|2.14602E-5|2.14397E-5|2.14526E-5
2024-04-14 22:00:00|SHIB|1713132000|2.14517E-5|2.14595E-5|2.14416E-5|2.14468E-5
2024-04-14 22:01:00|SHIB|1713132060|2.14393E-5|2.17445E-5|2.14287E-5|2.16883E-5
2024-04-14 22:02:00|SHIB|1713132120|2.17018E-5|2.18062E-5|2.16719E-5|2.17705E-5
2024-04-14 22:03:00|SHIB|1713132180|2.1755E-5|2.18368E-5|2.17367E-5|2.17848E-5
2024-04-14 22:04:00|SHIB|1713132240|2.177E-5|2.19089E-5|2.17648E-5|2.18896E-5
2024-04-14 22:05:00|SHIB|1713132300|2.18995E-5|2.18995E-5|2.1842E-5|2.18852E-5
2024-04-14 22:06:00|SHIB|1713132360|2.19001E-5|2.20766E-5|2.18926E-5|2.20613E-5
2024-04-14 22:07:00|SHIB|1713132420|2.20796E-5|2.21388E-5|2.20644E-5|2.21149E-5
2024-04-14 22:08:00|SHIB|1713132480|2.21098E-5|2.22742E-5|2.21098E-5|2.22352E-5
2024-04-14 22:09:00|SHIB|1713132540|2.22392E-5|2.22392E-5|2.21498E-5|2.21546E-5
2024-04-14 22:10:00|SHIB|1713132600|2.21758E-5|2.22771E-5|2.21722E-5|2.22714E-5
2024-04-14 22:11:00|SHIB|1713132660|2.22824E-5|2.2302E-5|2.21981E-5|2.22317E-5
2024-04-14 22:12:00|SHIB|1713132720|2.22386E-5|2.22477E-5|2.21279E-5|2.21473E-5
2024-04-14 22:13:00|SHIB|1713132780|2.21432E-5|2.21643E-5|2.21039E-5|2.21634E-5
2024-04-14 22:14:00|SHIB|1713132840|2.21607E-5|2.22005E-5|2.21104E-5|2.21994E-5
2024-04-14 22:15:00|SHIB|1713132900|2.21914E-5|2.22886E-5|2.21756E-5|2.22806E-5
2024-04-14 22:16:00|SHIB|1713132960|2.22801E-5|2.23515E-5|2.2256E-5|2.23433E-5
2024-04-14 22:17:00|SHIB|1713133020|2.23553E-5|2.23831E-5|2.23436E-5|2.23776E-5
2024-04-14 22:18:00|SHIB|1713133080|2.23777E-5|2.23835E-5|2.23541E-5|2.23724E-5
2024-04-14 22:19:00|SHIB|1713133140|2.23755E-5|2.23755E-5|2.23087E-5|2.23139E-5
2024-04-14 22:20:00|SHIB|1713133200|2.23132E-5|2.23508E-5|2.22594E-5|2.22724E-5
2024-04-14 22:21:00|SHIB|1713133260|2.22672E-5|2.22672E-5|2.21757E-5|2.2178E-5
2024-04-14 22:22:00|SHIB|1713133320|2.21851E-5|2.22031E-5|2.21635E-5|2.22031E-5
2024-04-14 22:23:00|SHIB|1713133380|2.21953E-5|2.23238E-5|2.2185E-5|2.23155E-5
2024-04-14 22:24:00|SHIB|1713133440|2.23088E-5|2.23617E-5|2.23045E-5|2.23079E-5
2024-04-14 22:25:00|SHIB|1713133500|2.23104E-5|2.24295E-5|2.23068E-5|2.24036E-5
2024-04-14 22:26:00|SHIB|1713133560|2.2406E-5|2.25544E-5|2.2406E-5|2.25382E-5
2024-04-14 22:27:00|SHIB|1713133620|2.25397E-5|2.25534E-5|2.24733E-5|2.2494E-5
2024-04-14 22:28:00|SHIB|1713133680|2.24911E-5|2.25093E-5|2.24752E-5|2.25033E-5
2024-04-14 22:29:00|SHIB|1713133740|2.24998E-5|2.25967E-5|2.24981E-5|2.25866E-5
2024-04-14 22:30:00|SHIB|1713133800|2.25864E-5|2.26781E-5|2.25864E-5|2.26203E-5
2024-04-14 22:31:00|SHIB|1713133860|2.26299E-5|2.27095E-5|2.26267E-5|2.26907E-5
2024-04-14 22:32:00|SHIB|1713133920|2.26915E-5|2.27571E-5|2.26363E-5|2.26363E-5
2024-04-14 22:33:00|SHIB|1713133980|2.26406E-5|2.26406E-5|2.25165E-5|2.25725E-5
2024-04-14 22:34:00|SHIB|1713134040|2.25798E-5|2.26695E-5|2.25526E-5|2.26446E-5
2024-04-14 22:35:00|SHIB|1713134100|2.26459E-5|2.26932E-5|2.26169E-5|2.26585E-5
2024-04-14 22:36:00|SHIB|1713134160|2.26552E-5|2.26765E-5|2.26123E-5|2.26637E-5
2024-04-14 22:37:00|SHIB|1713134220|2.26859E-5|2.28388E-5|2.26859E-5|2.28056E-5
2024-04-14 22:38:00|SHIB|1713134280|2.27984E-5|2.28885E-5|2.27813E-5|2.28399E-5
2024-04-14 22:39:00|SHIB|1713134340|2.28414E-5|2.29022E-5|2.28093E-5|2.28843E-5
2024-04-14 22:40:00|SHIB|1713134400|2.28819E-5|2.28841E-5|2.28257E-5|2.28394E-5
2024-04-14 22:41:00|SHIB|1713134460|2.28554E-5|2.28554E-5|2.27072E-5|2.27116E-5
2024-04-14 22:42:00|SHIB|1713134520|2.27152E-5|2.27694E-5|2.26685E-5|2.27624E-5
2024-04-14 22:43:00|SHIB|1713134580|2.27707E-5|2.27955E-5|2.26975E-5|2.26975E-5
2024-04-14 22:44:00|SHIB|1713134640|2.26987E-5|2.27379E-5|2.26692E-5|2.27214E-5
2024-04-14 22:45:00|SHIB|1713134700|2.27147E-5|2.27471E-5|2.27057E-5|2.27263E-5
2024-04-14 22:46:00|SHIB|1713134760|2.27198E-5|2.27507E-5|2.26861E-5|2.27352E-5
2024-04-14 22:47:00|SHIB|1713134820|2.27383E-5|2.27679E-5|2.26808E-5|2.26939E-5
2024-04-14 22:48:00|SHIB|1713134880|2.26888E-5|2.27101E-5|2.26165E-5|2.26202E-5
2024-04-14 22:49:00|SHIB|1713134940|2.26197E-5|2.26588E-5|2.26098E-5|2.26098E-5
2024-04-14 22:50:00|SHIB|1713135000|2.26099E-5|2.26491E-5|2.25821E-5|2.26054E-5
2024-04-14 22:51:00|SHIB|1713135060|2.26019E-5|2.26163E-5|2.25622E-5|2.25662E-5
2024-04-14 22:52:00|SHIB|1713135120|2.25674E-5|2.2609E-5|2.25487E-5|2.25902E-5
2024-04-14 22:53:00|SHIB|1713135180|2.25819E-5|2.26602E-5|2.25818E-5|2.26602E-5
2024-04-14 22:54:00|SHIB|1713135240|2.26678E-5|2.26951E-5|2.26602E-5|2.26951E-5
2024-04-14 22:55:00|SHIB|1713135300|2.26844E-5|2.27378E-5|2.26844E-5|2.27294E-5
2024-04-14 22:56:00|SHIB|1713135360|2.27308E-5|2.27511E-5|2.26973E-5|2.27138E-5
2024-04-14 22:57:00|SHIB|1713135420|2.27176E-5|2.27848E-5|2.27107E-5|2.27615E-5
2024-04-14 22:58:00|SHIB|1713135480|2.27636E-5|2.2793E-5|2.27505E-5|2.27823E-5
2024-04-14 22:59:00|SHIB|1713135540|2.27696E-5|2.28028E-5|2.27658E-5|2.27838E-5
2024-04-14 23:00:00|SHIB|1713135600|2.2794E-5|2.28056E-5|2.27544E-5|2.27728E-5
2024-04-14 23:01:00|SHIB|1713135660|2.27728E-5|2.27728E-5|2.27363E-5|2.27363E-5
2024-04-14 23:02:00|SHIB|1713135720|2.27258E-5|2.2741E-5|2.26775E-5|2.2741E-5
2024-04-14 23:03:00|SHIB|1713135780|2.27516E-5|2.27853E-5|2.27298E-5|2.27352E-5
2024-04-14 23:04:00|SHIB|1713135840|2.27329E-5|2.27934E-5|2.27271E-5|2.27865E-5
2024-04-14 23:05:00|SHIB|1713135900|2.27959E-5|2.28541E-5|2.27535E-5|2.27535E-5
2024-04-14 23:06:00|SHIB|1713135960|2.27498E-5|2.27579E-5|2.27091E-5|2.27358E-5
2024-04-14 23:07:00|SHIB|1713136020|2.27296E-5|2.2744E-5|2.26415E-5|2.26694E-5
2024-04-14 23:08:00|SHIB|1713136080|2.26721E-5|2.27013E-5|2.26623E-5|2.26872E-5
2024-04-14 23:09:00|SHIB|1713136140|2.26828E-5|2.26947E-5|2.2653E-5|2.26685E-5
2024-04-14 23:10:00|SHIB|1713136200|2.26755E-5|2.27536E-5|2.26606E-5|2.27536E-5
2024-04-14 23:11:00|SHIB|1713136260|2.27507E-5|2.28274E-5|2.27507E-5|2.28256E-5
2024-04-14 23:12:00|SHIB|1713136320|2.28344E-5|2.28917E-5|2.27978E-5|2.27989E-5
2024-04-14 23:13:00|SHIB|1713136380|2.27987E-5|2.28426E-5|2.27975E-5|2.28347E-5
2024-04-14 23:14:00|SHIB|1713136440|2.28358E-5|2.28595E-5|2.28309E-5|2.28489E-5
2024-04-14 23:15:00|SHIB|1713136500|2.28448E-5|2.28549E-5|2.28297E-5|2.28448E-5
2024-04-14 23:16:00|SHIB|1713136560|2.28411E-5|2.28414E-5|2.27553E-5|2.27945E-5
2024-04-14 23:17:00|SHIB|1713136620|2.27925E-5|2.27957E-5|2.27578E-5|2.27649E-5
2024-04-14 23:18:00|SHIB|1713136680|2.2765E-5|2.27702E-5|2.273E-5|2.27652E-5
2024-04-14 23:19:00|SHIB|1713136740|2.27672E-5|2.28669E-5|2.27672E-5|2.28669E-5
2024-04-14 23:20:00|SHIB|1713136800|2.28719E-5|2.28799E-5|2.28302E-5|2.28719E-5
2024-04-14 23:21:00|SHIB|1713136860|2.28686E-5|2.3011E-5|2.28668E-5|2.29555E-5
2024-04-14 23:22:00|SHIB|1713136920|2.29587E-5|2.29997E-5|2.29231E-5|2.29785E-5
2024-04-14 23:23:00|SHIB|1713136980|2.29961E-5|2.30039E-5|2.29449E-5|2.29499E-5
2024-04-14 23:24:00|SHIB|1713137040|2.29483E-5|2.29799E-5|2.29074E-5|2.29762E-5
2024-04-14 23:25:00|SHIB|1713137100|2.29774E-5|2.29873E-5|2.29483E-5|2.29528E-5
2024-04-14 23:26:00|SHIB|1713137160|2.29524E-5|2.29524E-5|2.29127E-5|2.29295E-5
2024-04-14 23:27:00|SHIB|1713137220|2.29301E-5|2.29386E-5|2.2907E-5|2.2907E-5
2024-04-14 23:28:00|SHIB|1713137280|2.28995E-5|2.29724E-5|2.28957E-5|2.29638E-5
2024-04-14 23:29:00|SHIB|1713137340|2.29614E-5|2.29614E-5|2.29395E-5|2.29517E-5
2024-04-14 23:30:00|SHIB|1713137400|2.29527E-5|2.29656E-5|2.294E-5|2.29561E-5
2024-04-14 23:31:00|SHIB|1713137460|2.29657E-5|2.29737E-5|2.28947E-5|2.29192E-5
2024-04-14 23:32:00|SHIB|1713137520|2.29122E-5|2.29122E-5|2.28433E-5|2.28499E-5
2024-04-14 23:33:00|SHIB|1713137580|2.28422E-5|2.28469E-5|2.2816E-5|2.28327E-5
2024-04-14 23:34:00|SHIB|1713137640|2.28344E-5|2.28419E-5|2.27811E-5|2.2792E-5
2024-04-14 23:35:00|SHIB|1713137700|2.27957E-5|2.27979E-5|2.27652E-5|2.2773E-5
2024-04-14 23:36:00|SHIB|1713137760|2.27676E-5|2.27785E-5|2.27387E-5|2.27643E-5
2024-04-14 23:37:00|SHIB|1713137820|2.27712E-5|2.27718E-5|2.27384E-5|2.27542E-5
2024-04-14 23:38:00|SHIB|1713137880|2.27525E-5|2.28004E-5|2.2751E-5|2.27884E-5
2024-04-14 23:39:00|SHIB|1713137940|2.2793E-5|2.28384E-5|2.27782E-5|2.27822E-5
2024-04-14 23:40:00|SHIB|1713138000|2.27673E-5|2.27684E-5|2.27447E-5|2.27594E-5
2024-04-14 23:41:00|SHIB|1713138060|2.27682E-5|2.27865E-5|2.27414E-5|2.27445E-5
2024-04-14 23:42:00|SHIB|1713138120|2.27446E-5|2.27667E-5|2.27347E-5|2.27468E-5
2024-04-14 23:43:00|SHIB|1713138180|2.27504E-5|2.27974E-5|2.27369E-5|2.27936E-5
2024-04-14 23:44:00|SHIB|1713138240|2.27933E-5|2.28405E-5|2.2792E-5|2.28392E-5
2024-04-14 23:45:00|SHIB|1713138300|2.28723E-5|2.29427E-5|2.28723E-5|2.29317E-5
2024-04-14 23:46:00|SHIB|1713138360|2.29342E-5|2.29422E-5|2.28916E-5|2.28916E-5
2024-04-14 23:47:00|SHIB|1713138420|2.28875E-5|2.28893E-5|2.28153E-5|2.28219E-5
2024-04-14 23:48:00|SHIB|1713138480|2.28209E-5|2.28325E-5|2.28078E-5|2.28325E-5
2024-04-14 23:49:00|SHIB|1713138540|2.28435E-5|2.28954E-5|2.28435E-5|2.28633E-5
2024-04-14 23:50:00|SHIB|1713138600|2.28633E-5|2.28976E-5|2.28613E-5|2.28645E-5
2024-04-14 23:51:00|SHIB|1713138660|2.28554E-5|2.28823E-5|2.28213E-5|2.28343E-5
2024-04-14 23:52:00|SHIB|1713138720|2.28394E-5|2.28491E-5|2.28102E-5|2.28342E-5
2024-04-14 23:53:00|SHIB|1713138780|2.28389E-5|2.28437E-5|2.28077E-5|2.28305E-5
2024-04-14 23:54:00|SHIB|1713138840|2.28292E-5|2.28302E-5|2.28007E-5|2.28007E-5
2024-04-14 23:55:00|SHIB|1713138900|2.28003E-5|2.2804E-5|2.27514E-5|2.27549E-5
2024-04-14 23:56:00|SHIB|1713138960|2.27486E-5|2.27677E-5|2.27381E-5|2.27677E-5
2024-04-14 23:57:00|SHIB|1713139020|2.27741E-5|2.27976E-5|2.27666E-5|2.27845E-5
2024-04-14 23:58:00|SHIB|1713139080|2.27698E-5|2.2786E-5|2.27644E-5|2.27853E-5
2024-04-14 23:59:00|SHIB|1713139140|2.27804E-5|2.28018E-5|2.27728E-5|2.2799E-5
2024-04-15 00:00:00|SHIB|1713139200|2.28007E-5|2.28257E-5|2.27993E-5|2.27996E-5
2024-04-15 00:01:00|SHIB|1713139260|2.27984E-5|2.27992E-5|2.26587E-5|2.26587E-5
2024-04-15 00:02:00|SHIB|1713139320|2.26529E-5|2.26692E-5|2.26162E-5|2.26162E-5
2024-04-15 00:03:00|SHIB|1713139380|2.2613E-5|2.26396E-5|2.2585E-5|2.26396E-5
2024-04-15 00:04:00|SHIB|1713139440|2.26312E-5|2.26358E-5|2.25858E-5|2.26271E-5
2024-04-15 00:05:00|SHIB|1713139500|2.26195E-5|2.26545E-5|2.25991E-5|2.26384E-5
2024-04-15 00:06:00|SHIB|1713139560|2.264E-5|2.26637E-5|2.26064E-5|2.26064E-5
2024-04-15 00:07:00|SHIB|1713139620|2.26074E-5|2.26216E-5|2.25807E-5|2.25923E-5
2024-04-15 00:08:00|SHIB|1713139680|2.25911E-5|2.2623E-5|2.25735E-5|2.25994E-5
2024-04-15 00:09:00|SHIB|1713139740|2.25945E-5|2.26281E-5|2.25748E-5|2.26281E-5
2024-04-15 00:10:00|SHIB|1713139800|2.26284E-5|2.26431E-5|2.25986E-5|2.26411E-5
2024-04-15 00:11:00|SHIB|1713139860|2.26413E-5|2.27319E-5|2.26413E-5|2.27283E-5
2024-04-15 00:12:00|SHIB|1713139920|2.2729E-5|2.27869E-5|2.2729E-5|2.27869E-5
2024-04-15 00:13:00|SHIB|1713139980|2.27852E-5|2.28323E-5|2.27823E-5|2.28149E-5
2024-04-15 00:14:00|SHIB|1713140040|2.28149E-5|2.28184E-5|2.27712E-5|2.28152E-5
2024-04-15 00:15:00|SHIB|1713140100|2.28203E-5|2.28272E-5|2.2746E-5|2.2746E-5
2024-04-15 00:16:00|SHIB|1713140160|2.27468E-5|2.27468E-5|2.26609E-5|2.26908E-5
2024-04-15 00:17:00|SHIB|1713140220|2.26913E-5|2.26913E-5|2.26442E-5|2.26567E-5
2024-04-15 00:18:00|SHIB|1713140280|2.26603E-5|2.27148E-5|2.26603E-5|2.26949E-5
2024-04-15 00:19:00|SHIB|1713140340|2.26951E-5|2.27102E-5|2.26478E-5|2.26522E-5
2024-04-15 00:20:00|SHIB|1713140400|2.26517E-5|2.26902E-5|2.26276E-5|2.26717E-5
2024-04-15 00:21:00|SHIB|1713140460|2.26657E-5|2.26657E-5|2.26002E-5|2.26165E-5
2024-04-15 00:22:00|SHIB|1713140520|2.26133E-5|2.26426E-5|2.2604E-5|2.26187E-5
2024-04-15 00:23:00|SHIB|1713140580|2.26176E-5|2.26229E-5|2.25901E-5|2.25968E-5
2024-04-15 00:24:00|SHIB|1713140640|2.26019E-5|2.26061E-5|2.25617E-5|2.25703E-5
2024-04-15 00:25:00|SHIB|1713140700|2.25704E-5|2.25849E-5|2.25447E-5|2.25633E-5
2024-04-15 00:26:00|SHIB|1713140760|2.25674E-5|2.2569E-5|2.25285E-5|2.25606E-5
2024-04-15 00:27:00|SHIB|1713140820|2.25635E-5|2.25696E-5|2.25271E-5|2.25479E-5
2024-04-15 00:28:00|SHIB|1713140880|2.25481E-5|2.25516E-5|2.2501E-5|2.25259E-5
2024-04-15 00:29:00|SHIB|1713140940|2.25239E-5|2.25553E-5|2.24878E-5|2.25479E-5
2024-04-15 00:30:00|SHIB|1713141000|2.25491E-5|2.2551E-5|2.24941E-5|2.25048E-5
2024-04-15 00:31:00|SHIB|1713141060|2.25047E-5|2.25047E-5|2.24232E-5|2.24428E-5
2024-04-15 00:32:00|SHIB|1713141120|2.24552E-5|2.25388E-5|2.2447E-5|2.25388E-5
2024-04-15 00:33:00|SHIB|1713141180|2.25397E-5|2.26082E-5|2.25352E-5|2.25837E-5
2024-04-15 00:34:00|SHIB|1713141240|2.25834E-5|2.2616E-5|2.25634E-5|2.26084E-5
2024-04-15 00:35:00|SHIB|1713141300|2.26085E-5|2.26569E-5|2.26085E-5|2.26099E-5
2024-04-15 00:36:00|SHIB|1713141360|2.26116E-5|2.26264E-5|2.25363E-5|2.25363E-5
2024-04-15 00:37:00|SHIB|1713141420|2.25432E-5|2.25432E-5|2.24145E-5|2.24157E-5
2024-04-15 00:38:00|SHIB|1713141480|2.24184E-5|2.24558E-5|2.23996E-5|2.24558E-5
2024-04-15 00:39:00|SHIB|1713141540|2.24579E-5|2.24692E-5|2.24353E-5|2.24458E-5
2024-04-15 00:40:00|SHIB|1713141600|2.24532E-5|2.25429E-5|2.24353E-5|2.25316E-5
2024-04-15 00:41:00|SHIB|1713141660|2.25256E-5|2.25299E-5|2.24859E-5|2.24925E-5
2024-04-15 00:42:00|SHIB|1713141720|2.24934E-5|2.25185E-5|2.2468E-5|2.24817E-5
2024-04-15 00:43:00|SHIB|1713141780|2.2478E-5|2.24807E-5|2.24234E-5|2.24413E-5
2024-04-15 00:44:00|SHIB|1713141840|2.24432E-5|2.24546E-5|2.2412E-5|2.24477E-5
2024-04-15 00:45:00|SHIB|1713141900|2.24477E-5|2.24488E-5|2.24116E-5|2.24404E-5
2024-04-15 00:46:00|SHIB|1713141960|2.24453E-5|2.25084E-5|2.24208E-5|2.24914E-5
2024-04-15 00:47:00|SHIB|1713142020|2.249E-5|2.25107E-5|2.24565E-5|2.24814E-5
2024-04-15 00:48:00|SHIB|1713142080|2.24821E-5|2.2484E-5|2.24303E-5|2.244E-5
2024-04-15 00:49:00|SHIB|1713142140|2.24347E-5|2.24513E-5|2.24081E-5|2.24379E-5
2024-04-15 00:50:00|SHIB|1713142200|2.24286E-5|2.24286E-5|2.23824E-5|2.23895E-5
2024-04-15 00:51:00|SHIB|1713142260|2.23891E-5|2.23891E-5|2.23188E-5|2.23362E-5
2024-04-15 00:52:00|SHIB|1713142320|2.23359E-5|2.23793E-5|2.23249E-5|2.234E-5
2024-04-15 00:53:00|SHIB|1713142380|2.23478E-5|2.23832E-5|2.2322E-5|2.2322E-5
2024-04-15 00:54:00|SHIB|1713142440|2.23289E-5|2.23289E-5|2.22557E-5|2.23156E-5
2024-04-15 00:55:00|SHIB|1713142500|2.23223E-5|2.23223E-5|2.22658E-5|2.22658E-5
2024-04-15 00:56:00|SHIB|1713142560|2.22626E-5|2.22626E-5|2.21748E-5|2.21966E-5
2024-04-15 00:57:00|SHIB|1713142620|2.21989E-5|2.22402E-5|2.21989E-5|2.22228E-5
2024-04-15 00:58:00|SHIB|1713142680|2.22209E-5|2.22485E-5|2.22163E-5|2.22237E-5
2024-04-15 00:59:00|SHIB|1713142740|2.22185E-5|2.22463E-5|2.22152E-5|2.22265E-5
2024-04-15 01:00:00|SHIB|1713142800|2.22236E-5|2.22784E-5|2.22236E-5|2.22784E-5
2024-04-15 01:01:00|SHIB|1713142860|2.22754E-5|2.22754E-5|2.21691E-5|2.22058E-5
2024-04-15 01:02:00|SHIB|1713142920|2.22112E-5|2.22583E-5|2.22095E-5|2.22414E-5
2024-04-15 01:03:00|SHIB|1713142980|2.22262E-5|2.22262E-5|2.21645E-5|2.21716E-5
2024-04-15 01:04:00|SHIB|1713143040|2.21754E-5|2.22018E-5|2.21519E-5|2.21554E-5
2024-04-15 01:05:00|SHIB|1713143100|2.21552E-5|2.21617E-5|2.21137E-5|2.21244E-5
2024-04-15 01:06:00|SHIB|1713143160|2.21241E-5|2.21296E-5|2.20803E-5|2.20925E-5
2024-04-15 01:07:00|SHIB|1713143220|2.2091E-5|2.21416E-5|2.20815E-5|2.21309E-5
2024-04-15 01:08:00|SHIB|1713143280|2.21153E-5|2.21239E-5|2.20721E-5|2.2087E-5
2024-04-15 01:09:00|SHIB|1713143340|2.20843E-5|2.2114E-5|2.20611E-5|2.20938E-5
2024-04-15 01:10:00|SHIB|1713143400|2.20904E-5|2.20904E-5|2.20371E-5|2.20505E-5
2024-04-15 01:11:00|SHIB|1713143460|2.20628E-5|2.20659E-5|2.20115E-5|2.20381E-5
2024-04-15 01:12:00|SHIB|1713143520|2.20386E-5|2.21289E-5|2.20345E-5|2.21289E-5
2024-04-15 01:13:00|SHIB|1713143580|2.21369E-5|2.2183E-5|2.21255E-5|2.21292E-5
2024-04-15 01:14:00|SHIB|1713143640|2.21232E-5|2.21562E-5|2.20955E-5|2.21335E-5
2024-04-15 01:15:00|SHIB|1713143700|2.21333E-5|2.21333E-5|2.20997E-5|2.21167E-5
2024-04-15 01:16:00|SHIB|1713143760|2.21249E-5|2.21423E-5|2.20919E-5|2.2124E-5
2024-04-15 01:17:00|SHIB|1713143820|2.21309E-5|2.2174E-5|2.2129E-5|2.21719E-5
2024-04-15 01:18:00|SHIB|1713143880|2.2167E-5|2.2262E-5|2.21646E-5|2.22408E-5
2024-04-15 01:19:00|SHIB|1713143940|2.224E-5|2.22554E-5|2.22222E-5|2.22554E-5
2024-04-15 01:20:00|SHIB|1713144000|2.22531E-5|2.22612E-5|2.22176E-5|2.22516E-5
2024-04-15 01:21:00|SHIB|1713144060|2.22363E-5|2.22828E-5|2.22159E-5|2.22607E-5
2024-04-15 01:22:00|SHIB|1713144120|2.22677E-5|2.23041E-5|2.22677E-5|2.22817E-5
2024-04-15 01:23:00|SHIB|1713144180|2.22882E-5|2.23155E-5|2.22806E-5|2.2289E-5
2024-04-15 01:24:00|SHIB|1713144240|2.22841E-5|2.23184E-5|2.22775E-5|2.23096E-5
2024-04-15 01:25:00|SHIB|1713144300|2.23101E-5|2.23222E-5|2.22987E-5|2.23044E-5
2024-04-15 01:26:00|SHIB|1713144360|2.2299E-5|2.2299E-5|2.22304E-5|2.22339E-5
2024-04-15 01:27:00|SHIB|1713144420|2.22316E-5|2.22494E-5|2.21978E-5|2.22477E-5
2024-04-15 01:28:00|SHIB|1713144480|2.22483E-5|2.22781E-5|2.22305E-5|2.22741E-5
2024-04-15 01:29:00|SHIB|1713144540|2.22766E-5|2.22791E-5|2.22545E-5|2.22661E-5
2024-04-15 01:30:00|SHIB|1713144600|2.22711E-5|2.23145E-5|2.22509E-5|2.23136E-5
2024-04-15 01:31:00|SHIB|1713144660|2.23163E-5|2.23981E-5|2.23163E-5|2.23715E-5
2024-04-15 01:32:00|SHIB|1713144720|2.23623E-5|2.23878E-5|2.23462E-5|2.23462E-5
2024-04-15 01:33:00|SHIB|1713144780|2.23469E-5|2.23509E-5|2.22776E-5|2.22929E-5
2024-04-15 01:34:00|SHIB|1713144840|2.22921E-5|2.23223E-5|2.22661E-5|2.22991E-5
2024-04-15 01:35:00|SHIB|1713144900|2.22977E-5|2.23521E-5|2.22977E-5|2.23521E-5
2024-04-15 01:36:00|SHIB|1713144960|2.23521E-5|2.23572E-5|2.23253E-5|2.23321E-5
2024-04-15 01:37:00|SHIB|1713145020|2.23343E-5|2.23386E-5|2.22875E-5|2.23283E-5
2024-04-15 01:38:00|SHIB|1713145080|2.23237E-5|2.23696E-5|2.23042E-5|2.23347E-5
2024-04-15 01:39:00|SHIB|1713145140|2.2339E-5|2.234E-5|2.22978E-5|2.23322E-5
2024-04-15 01:40:00|SHIB|1713145200|2.23254E-5|2.2333E-5|2.2288E-5|2.22953E-5
2024-04-15 01:41:00|SHIB|1713145260|2.22887E-5|2.23349E-5|2.22829E-5|2.2313E-5
2024-04-15 01:42:00|SHIB|1713145320|2.23034E-5|2.2376E-5|2.23034E-5|2.23697E-5
2024-04-15 01:43:00|SHIB|1713145380|2.23611E-5|2.23885E-5|2.23184E-5|2.23184E-5
2024-04-15 01:44:00|SHIB|1713145440|2.23226E-5|2.23226E-5|2.23015E-5|2.23015E-5
2024-04-15 01:45:00|SHIB|1713145500|2.22982E-5|2.23118E-5|2.22664E-5|2.22693E-5
2024-04-15 01:46:00|SHIB|1713145560|2.22678E-5|2.22716E-5|2.22413E-5|2.22631E-5
2024-04-15 01:47:00|SHIB|1713145620|2.22645E-5|2.22743E-5|2.22391E-5|2.22468E-5
2024-04-15 01:48:00|SHIB|1713145680|2.22519E-5|2.22519E-5|2.2211E-5|2.22266E-5
2024-04-15 01:49:00|SHIB|1713145740|2.22322E-5|2.22423E-5|2.21765E-5|2.21858E-5
2024-04-15 01:50:00|SHIB|1713145800|2.21858E-5|2.22477E-5|2.21843E-5|2.22431E-5
2024-04-15 01:51:00|SHIB|1713145860|2.22427E-5|2.23633E-5|2.22427E-5|2.23574E-5
2024-04-15 01:52:00|SHIB|1713145920|2.23503E-5|2.23843E-5|2.23414E-5|2.23415E-5
2024-04-15 01:53:00|SHIB|1713145980|2.23417E-5|2.23417E-5|2.22984E-5|2.23244E-5
2024-04-15 01:54:00|SHIB|1713146040|2.2328E-5|2.23615E-5|2.23264E-5|2.23491E-5
2024-04-15 01:55:00|SHIB|1713146100|2.23441E-5|2.23567E-5|2.23143E-5|2.23205E-5
2024-04-15 01:56:00|SHIB|1713146160|2.23208E-5|2.23365E-5|2.23005E-5|2.23304E-5
2024-04-15 01:57:00|SHIB|1713146220|2.23307E-5|2.23307E-5|2.2304E-5|2.23275E-5
2024-04-15 01:58:00|SHIB|1713146280|2.23225E-5|2.23546E-5|2.23189E-5|2.23477E-5
2024-04-15 01:59:00|SHIB|1713146340|2.23521E-5|2.23603E-5|2.23366E-5|2.23603E-5
2024-04-15 02:00:00|SHIB|1713146400|2.23604E-5|2.23626E-5|2.2343E-5|2.23517E-5
2024-04-15 02:01:00|SHIB|1713146460|2.23534E-5|2.23534E-5|2.22986E-5|2.2339E-5
2024-04-15 02:02:00|SHIB|1713146520|2.2337E-5|2.23587E-5|2.23191E-5|2.23543E-5
2024-04-15 02:03:00|SHIB|1713146580|2.23419E-5|2.23501E-5|2.23084E-5|2.23106E-5
2024-04-15 02:04:00|SHIB|1713146640|2.23215E-5|2.23377E-5|2.22608E-5|2.22691E-5
2024-04-15 02:05:00|SHIB|1713146700|2.22743E-5|2.22859E-5|2.22529E-5|2.22843E-5
2024-04-15 02:06:00|SHIB|1713146760|2.22961E-5|2.23058E-5|2.22525E-5|2.22751E-5
2024-04-15 02:07:00|SHIB|1713146820|2.22751E-5|2.23263E-5|2.22638E-5|2.23261E-5
2024-04-15 02:08:00|SHIB|1713146880|2.23246E-5|2.23372E-5|2.22718E-5|2.22845E-5
2024-04-15 02:09:00|SHIB|1713146940|2.22884E-5|2.23267E-5|2.22838E-5|2.22838E-5
2024-04-15 02:10:00|SHIB|1713147000|2.22832E-5|2.22948E-5|2.2265E-5|2.22885E-5
2024-04-15 02:11:00|SHIB|1713147060|2.22835E-5|2.23401E-5|2.22717E-5|2.23303E-5
2024-04-15 02:12:00|SHIB|1713147120|2.23283E-5|2.23306E-5|2.22685E-5|2.22766E-5
2024-04-15 02:13:00|SHIB|1713147180|2.22697E-5|2.22821E-5|2.22521E-5|2.22672E-5
2024-04-15 02:14:00|SHIB|1713147240|2.22773E-5|2.22785E-5|2.2222E-5|2.22396E-5
2024-04-15 02:15:00|SHIB|1713147300|2.22345E-5|2.2236E-5|2.21858E-5|2.21898E-5
2024-04-15 02:16:00|SHIB|1713147360|2.21899E-5|2.22039E-5|2.21643E-5|2.22039E-5
2024-04-15 02:17:00|SHIB|1713147420|2.22049E-5|2.22389E-5|2.22013E-5|2.22335E-5
2024-04-15 02:18:00|SHIB|1713147480|2.22331E-5|2.22624E-5|2.22263E-5|2.22624E-5
2024-04-15 02:19:00|SHIB|1713147540|2.22641E-5|2.22715E-5|2.22427E-5|2.22481E-5
2024-04-15 02:20:00|SHIB|1713147600|2.22488E-5|2.2281E-5|2.22483E-5|2.22581E-5
2024-04-15 02:21:00|SHIB|1713147660|2.22597E-5|2.22597E-5|2.2213E-5|2.22201E-5
2024-04-15 02:22:00|SHIB|1713147720|2.22268E-5|2.22268E-5|2.21858E-5|2.2192E-5
2024-04-15 02:23:00|SHIB|1713147780|2.21953E-5|2.22185E-5|2.21653E-5|2.22185E-5
2024-04-15 02:24:00|SHIB|1713147840|2.2219E-5|2.22699E-5|2.22093E-5|2.22699E-5
2024-04-15 02:25:00|SHIB|1713147900|2.22635E-5|2.22665E-5|2.22154E-5|2.22163E-5
2024-04-15 02:26:00|SHIB|1713147960|2.22147E-5|2.22154E-5|2.21612E-5|2.21869E-5
2024-04-15 02:27:00|SHIB|1713148020|2.21801E-5|2.22277E-5|2.21754E-5|2.22264E-5
2024-04-15 02:28:00|SHIB|1713148080|2.22238E-5|2.22522E-5|2.21853E-5|2.22232E-5
2024-04-15 02:29:00|SHIB|1713148140|2.22299E-5|2.22311E-5|2.21921E-5|2.21941E-5
2024-04-15 02:30:00|SHIB|1713148200|2.21941E-5|2.22243E-5|2.21886E-5|2.22243E-5
2024-04-15 02:31:00|SHIB|1713148260|2.22255E-5|2.22339E-5|2.22021E-5|2.22021E-5
2024-04-15 02:32:00|SHIB|1713148320|2.21986E-5|2.22221E-5|2.21742E-5|2.22076E-5
2024-04-15 02:33:00|SHIB|1713148380|2.22056E-5|2.22135E-5|2.21692E-5|2.21724E-5
2024-04-15 02:34:00|SHIB|1713148440|2.2158E-5|2.21712E-5|2.21249E-5|2.21249E-5
2024-04-15 02:35:00|SHIB|1713148500|2.21244E-5|2.21244E-5|2.20755E-5|2.20911E-5
2024-04-15 02:36:00|SHIB|1713148560|2.20889E-5|2.209E-5|2.2061E-5|2.20799E-5
2024-04-15 02:37:00|SHIB|1713148620|2.20855E-5|2.20855E-5|2.20346E-5|2.20508E-5
2024-04-15 02:38:00|SHIB|1713148680|2.20512E-5|2.20656E-5|2.20349E-5|2.20369E-5
2024-04-15 02:39:00|SHIB|1713148740|2.2037E-5|2.20389E-5|2.20032E-5|2.20251E-5
2024-04-15 02:40:00|SHIB|1713148800|2.20252E-5|2.20327E-5|2.20101E-5|2.20285E-5
2024-04-15 02:41:00|SHIB|1713148860|2.20285E-5|2.20591E-5|2.20258E-5|2.20394E-5
2024-04-15 02:42:00|SHIB|1713148920|2.204E-5|2.2041E-5|2.19983E-5|2.20063E-5
2024-04-15 02:43:00|SHIB|1713148980|2.20114E-5|2.20273E-5|2.19916E-5|2.19921E-5
2024-04-15 02:44:00|SHIB|1713149040|2.19898E-5|2.20222E-5|2.19715E-5|2.19985E-5
2024-04-15 02:45:00|SHIB|1713149100|2.20104E-5|2.20415E-5|2.19975E-5|2.20415E-5
2024-04-15 02:46:00|SHIB|1713149160|2.20415E-5|2.20543E-5|2.20244E-5|2.20422E-5
2024-04-15 02:47:00|SHIB|1713149220|2.20423E-5|2.21403E-5|2.20423E-5|2.21116E-5
2024-04-15 02:48:00|SHIB|1713149280|2.21007E-5|2.21871E-5|2.21007E-5|2.21416E-5
2024-04-15 02:49:00|SHIB|1713149340|2.21377E-5|2.21646E-5|2.21151E-5|2.21535E-5
2024-04-15 02:50:00|SHIB|1713149400|2.21475E-5|2.21522E-5|2.21047E-5|2.21047E-5
2024-04-15 02:51:00|SHIB|1713149460|2.21034E-5|2.21034E-5|2.20287E-5|2.20363E-5
2024-04-15 02:52:00|SHIB|1713149520|2.20341E-5|2.20483E-5|2.2004E-5|2.20483E-5
2024-04-15 02:53:00|SHIB|1713149580|2.20471E-5|2.20803E-5|2.20413E-5|2.20762E-5
2024-04-15 02:54:00|SHIB|1713149640|2.20656E-5|2.2068E-5|2.20326E-5|2.2047E-5
2024-04-15 02:55:00|SHIB|1713149700|2.20477E-5|2.20752E-5|2.20369E-5|2.20752E-5
2024-04-15 02:56:00|SHIB|1713149760|2.20757E-5|2.20757E-5|2.2037E-5|2.20444E-5
2024-04-15 02:57:00|SHIB|1713149820|2.20496E-5|2.20842E-5|2.20465E-5|2.20663E-5
2024-04-15 02:58:00|SHIB|1713149880|2.20584E-5|2.20869E-5|2.20568E-5|2.20687E-5
2024-04-15 02:59:00|SHIB|1713149940|2.20614E-5|2.20662E-5|2.2046E-5|2.20513E-5
2024-04-15 03:00:00|SHIB|1713150000|2.20532E-5|2.20776E-5|2.20488E-5|2.20744E-5
2024-04-15 03:01:00|SHIB|1713150060|2.20746E-5|2.21076E-5|2.20587E-5|2.2084E-5
2024-04-15 03:02:00|SHIB|1713150120|2.20842E-5|2.20842E-5|2.19975E-5|2.20548E-5
2024-04-15 03:03:00|SHIB|1713150180|2.20554E-5|2.21445E-5|2.20554E-5|2.21264E-5
2024-04-15 03:04:00|SHIB|1713150240|2.21256E-5|2.21629E-5|2.21138E-5|2.21536E-5
2024-04-15 03:05:00|SHIB|1713150300|2.21388E-5|2.2164E-5|2.21295E-5|2.21517E-5
2024-04-15 03:06:00|SHIB|1713150360|2.21526E-5|2.2202E-5|2.21526E-5|2.21945E-5
2024-04-15 03:07:00|SHIB|1713150420|2.21928E-5|2.22346E-5|2.21928E-5|2.22346E-5
2024-04-15 03:08:00|SHIB|1713150480|2.22277E-5|2.22316E-5|2.21943E-5|2.21943E-5
2024-04-15 03:09:00|SHIB|1713150540|2.21871E-5|2.22017E-5|2.21565E-5|2.21862E-5
2024-04-15 03:10:00|SHIB|1713150600|2.218E-5|2.22205E-5|2.21686E-5|2.22114E-5
2024-04-15 03:11:00|SHIB|1713150660|2.22169E-5|2.22584E-5|2.22114E-5|2.22144E-5
2024-04-15 03:12:00|SHIB|1713150720|2.22101E-5|2.22101E-5|2.21635E-5|2.2177E-5
2024-04-15 03:13:00|SHIB|1713150780|2.2177E-5|2.22071E-5|2.21699E-5|2.22003E-5
2024-04-15 03:14:00|SHIB|1713150840|2.21949E-5|2.2197E-5|2.21611E-5|2.21611E-5
2024-04-15 03:15:00|SHIB|1713150900|2.21616E-5|2.22022E-5|2.21581E-5|2.21891E-5
2024-04-15 03:16:00|SHIB|1713150960|2.21839E-5|2.21883E-5|2.21664E-5|2.21817E-5
2024-04-15 03:17:00|SHIB|1713151020|2.21767E-5|2.2243E-5|2.21708E-5|2.22287E-5
2024-04-15 03:18:00|SHIB|1713151080|2.22281E-5|2.22597E-5|2.22219E-5|2.22549E-5
2024-04-15 03:19:00|SHIB|1713151140|2.22488E-5|2.22666E-5|2.22394E-5|2.2242E-5
2024-04-15 03:20:00|SHIB|1713151200|2.2237E-5|2.22669E-5|2.2237E-5|2.22536E-5
2024-04-15 03:21:00|SHIB|1713151260|2.22595E-5|2.22595E-5|2.21987E-5|2.22128E-5
2024-04-15 03:22:00|SHIB|1713151320|2.22088E-5|2.22088E-5|2.21638E-5|2.21938E-5
2024-04-15 03:23:00|SHIB|1713151380|2.21936E-5|2.22462E-5|2.2184E-5|2.22187E-5
2024-04-15 03:24:00|SHIB|1713151440|2.22249E-5|2.22471E-5|2.22001E-5|2.22119E-5
2024-04-15 03:25:00|SHIB|1713151500|2.22053E-5|2.22321E-5|2.22053E-5|2.22095E-5
2024-04-15 03:26:00|SHIB|1713151560|2.22233E-5|2.22233E-5|2.21911E-5|2.221E-5
2024-04-15 03:27:00|SHIB|1713151620|2.221E-5|2.221E-5|2.21851E-5|2.21954E-5
2024-04-15 03:28:00|SHIB|1713151680|2.21903E-5|2.22379E-5|2.21768E-5|2.22299E-5
2024-04-15 03:29:00|SHIB|1713151740|2.22263E-5|2.22293E-5|2.22181E-5|2.22181E-5
2024-04-15 03:30:00|SHIB|1713151800|2.22131E-5|2.22454E-5|2.22131E-5|2.22408E-5
2024-04-15 03:31:00|SHIB|1713151860|2.22409E-5|2.22846E-5|2.22376E-5|2.22378E-5
2024-04-15 03:32:00|SHIB|1713151920|2.22288E-5|2.22297E-5|2.21636E-5|2.21642E-5
2024-04-15 03:33:00|SHIB|1713151980|2.21703E-5|2.2228E-5|2.21576E-5|2.21979E-5
2024-04-15 03:34:00|SHIB|1713152040|2.21996E-5|2.2203E-5|2.21764E-5|2.21764E-5
2024-04-15 03:35:00|SHIB|1713152100|2.21703E-5|2.22228E-5|2.21703E-5|2.21991E-5
2024-04-15 03:36:00|SHIB|1713152160|2.21904E-5|2.2238E-5|2.21882E-5|2.22327E-5
2024-04-15 03:37:00|SHIB|1713152220|2.22293E-5|2.22966E-5|2.22293E-5|2.22503E-5
2024-04-15 03:38:00|SHIB|1713152280|2.225E-5|2.22944E-5|2.22387E-5|2.22712E-5
2024-04-15 03:39:00|SHIB|1713152340|2.22783E-5|2.23044E-5|2.22783E-5|2.23025E-5
2024-04-15 03:40:00|SHIB|1713152400|2.23041E-5|2.23277E-5|2.23041E-5|2.23193E-5
2024-04-15 03:41:00|SHIB|1713152460|2.23277E-5|2.23453E-5|2.22952E-5|2.23009E-5
2024-04-15 03:42:00|SHIB|1713152520|2.23005E-5|2.23228E-5|2.22774E-5|2.23034E-5
2024-04-15 03:43:00|SHIB|1713152580|2.23089E-5|2.23332E-5|2.22988E-5|2.23263E-5
2024-04-15 03:44:00|SHIB|1713152640|2.23262E-5|2.23535E-5|2.2319E-5|2.23463E-5
2024-04-15 03:45:00|SHIB|1713152700|2.23403E-5|2.23426E-5|2.23203E-5|2.23249E-5
2024-04-15 03:46:00|SHIB|1713152760|2.23249E-5|2.23249E-5|2.22595E-5|2.22621E-5
2024-04-15 03:47:00|SHIB|1713152820|2.22621E-5|2.22802E-5|2.22349E-5|2.22536E-5
2024-04-15 03:48:00|SHIB|1713152880|2.22532E-5|2.2261E-5|2.22386E-5|2.22492E-5
2024-04-15 03:49:00|SHIB|1713152940|2.22524E-5|2.22524E-5|2.22055E-5|2.22322E-5
2024-04-15 03:50:00|SHIB|1713153000|2.22265E-5|2.22265E-5|2.21896E-5|2.22088E-5
2024-04-15 03:51:00|SHIB|1713153060|2.22085E-5|2.22109E-5|2.2175E-5|2.22075E-5
2024-04-15 03:52:00|SHIB|1713153120|2.21974E-5|2.2213E-5|2.21867E-5|2.21924E-5
2024-04-15 03:53:00|SHIB|1713153180|2.21927E-5|2.21927E-5|2.21629E-5|2.21836E-5
2024-04-15 03:54:00|SHIB|1713153240|2.21896E-5|2.22068E-5|2.21822E-5|2.21864E-5
2024-04-15 03:55:00|SHIB|1713153300|2.21914E-5|2.22078E-5|2.21685E-5|2.21685E-5
2024-04-15 03:56:00|SHIB|1713153360|2.21674E-5|2.21735E-5|2.21557E-5|2.21582E-5
2024-04-15 03:57:00|SHIB|1713153420|2.21595E-5|2.21859E-5|2.21547E-5|2.21781E-5
2024-04-15 03:58:00|SHIB|1713153480|2.2178E-5|2.21984E-5|2.21721E-5|2.21835E-5
2024-04-15 03:59:00|SHIB|1713153540|2.21835E-5|2.21896E-5|2.21792E-5|2.21825E-5
2024-04-15 04:00:00|SHIB|1713153600|2.21824E-5|2.22184E-5|2.21775E-5|2.22129E-5
2024-04-15 04:01:00|SHIB|1713153660|2.2213E-5|2.22185E-5|2.21816E-5|2.22005E-5
2024-04-15 04:02:00|SHIB|1713153720|2.21989E-5|2.22576E-5|2.21876E-5|2.22529E-5
2024-04-15 04:03:00|SHIB|1713153780|2.22474E-5|2.22916E-5|2.22349E-5|2.22616E-5
2024-04-15 04:04:00|SHIB|1713153840|2.22501E-5|2.22519E-5|2.22319E-5|2.22382E-5
2024-04-15 04:05:00|SHIB|1713153900|2.22384E-5|2.22384E-5|2.22204E-5|2.22234E-5
2024-04-15 04:06:00|SHIB|1713153960|2.22234E-5|2.22234E-5|2.21313E-5|2.2136E-5
2024-04-15 04:07:00|SHIB|1713154020|2.21343E-5|2.21343E-5|2.20892E-5|2.21126E-5
2024-04-15 04:08:00|SHIB|1713154080|2.21086E-5|2.21103E-5|2.20608E-5|2.20991E-5
2024-04-15 04:09:00|SHIB|1713154140|2.20931E-5|2.20931E-5|2.20377E-5|2.20451E-5
2024-04-15 04:10:00|SHIB|1713154200|2.204E-5|2.20677E-5|2.20298E-5|2.20458E-5
2024-04-15 04:11:00|SHIB|1713154260|2.20458E-5|2.20458E-5|2.19846E-5|2.20259E-5
2024-04-15 04:12:00|SHIB|1713154320|2.2028E-5|2.2028E-5|2.1991E-5|2.2007E-5
2024-04-15 04:13:00|SHIB|1713154380|2.20084E-5|2.20526E-5|2.20065E-5|2.20522E-5
2024-04-15 04:14:00|SHIB|1713154440|2.20522E-5|2.20522E-5|2.20023E-5|2.20196E-5
2024-04-15 04:15:00|SHIB|1713154500|2.20182E-5|2.20315E-5|2.19998E-5|2.20185E-5
2024-04-15 04:16:00|SHIB|1713154560|2.20191E-5|2.20191E-5|2.19764E-5|2.19989E-5
2024-04-15 04:17:00|SHIB|1713154620|2.20055E-5|2.20616E-5|2.19993E-5|2.20561E-5
2024-04-15 04:18:00|SHIB|1713154680|2.20497E-5|2.21066E-5|2.20479E-5|2.20924E-5
2024-04-15 04:19:00|SHIB|1713154740|2.20932E-5|2.21315E-5|2.20894E-5|2.21227E-5
2024-04-15 04:20:00|SHIB|1713154800|2.21259E-5|2.21545E-5|2.21228E-5|2.21244E-5
2024-04-15 04:21:00|SHIB|1713154860|2.21155E-5|2.21658E-5|2.21155E-5|2.21658E-5
2024-04-15 04:22:00|SHIB|1713154920|2.21554E-5|2.21697E-5|2.21456E-5|2.21456E-5
2024-04-15 04:23:00|SHIB|1713154980|2.21455E-5|2.21535E-5|2.21275E-5|2.21462E-5
2024-04-15 04:24:00|SHIB|1713155040|2.21459E-5|2.21815E-5|2.21459E-5|2.21642E-5
2024-04-15 04:25:00|SHIB|1713155100|2.21617E-5|2.21931E-5|2.2146E-5|2.21893E-5
2024-04-15 04:26:00|SHIB|1713155160|2.21893E-5|2.2204E-5|2.21738E-5|2.21825E-5
2024-04-15 04:27:00|SHIB|1713155220|2.21836E-5|2.21954E-5|2.2157E-5|2.21663E-5
2024-04-15 04:28:00|SHIB|1713155280|2.21665E-5|2.21706E-5|2.21437E-5|2.21619E-5
2024-04-15 04:29:00|SHIB|1713155340|2.21623E-5|2.21648E-5|2.21356E-5|2.21459E-5
2024-04-15 04:30:00|SHIB|1713155400|2.21522E-5|2.21874E-5|2.21522E-5|2.21874E-5
2024-04-15 04:31:00|SHIB|1713155460|2.21874E-5|2.22036E-5|2.21373E-5|2.21373E-5
2024-04-15 04:32:00|SHIB|1713155520|2.21361E-5|2.21361E-5|2.20731E-5|2.21249E-5
2024-04-15 04:33:00|SHIB|1713155580|2.21249E-5|2.2145E-5|2.20907E-5|2.21449E-5
2024-04-15 04:34:00|SHIB|1713155640|2.21461E-5|2.22008E-5|2.21461E-5|2.21514E-5
2024-04-15 04:35:00|SHIB|1713155700|2.21492E-5|2.2161E-5|2.21225E-5|2.215E-5
2024-04-15 04:36:00|SHIB|1713155760|2.21499E-5|2.2211E-5|2.21499E-5|2.22E-5
2024-04-15 04:37:00|SHIB|1713155820|2.22033E-5|2.22345E-5|2.21821E-5|2.21842E-5
2024-04-15 04:38:00|SHIB|1713155880|2.21834E-5|2.21834E-5|2.21594E-5|2.21712E-5
2024-04-15 04:39:00|SHIB|1713155940|2.21707E-5|2.21919E-5|2.21443E-5|2.21867E-5
2024-04-15 04:40:00|SHIB|1713156000|2.21936E-5|2.22186E-5|2.21813E-5|2.22186E-5
2024-04-15 04:41:00|SHIB|1713156060|2.22168E-5|2.22216E-5|2.21886E-5|2.21967E-5
2024-04-15 04:42:00|SHIB|1713156120|2.21986E-5|2.22616E-5|2.21976E-5|2.22616E-5
2024-04-15 04:43:00|SHIB|1713156180|2.22705E-5|2.22964E-5|2.22465E-5|2.22476E-5
2024-04-15 04:44:00|SHIB|1713156240|2.22438E-5|2.22588E-5|2.22199E-5|2.22571E-5
2024-04-15 04:45:00|SHIB|1713156300|2.2257E-5|2.22749E-5|2.22439E-5|2.227E-5
2024-04-15 04:46:00|SHIB|1713156360|2.22698E-5|2.22766E-5|2.22203E-5|2.22203E-5
2024-04-15 04:47:00|SHIB|1713156420|2.22192E-5|2.22652E-5|2.22174E-5|2.22347E-5
2024-04-15 04:48:00|SHIB|1713156480|2.22347E-5|2.22579E-5|2.22294E-5|2.22457E-5
2024-04-15 04:49:00|SHIB|1713156540|2.22446E-5|2.23173E-5|2.22446E-5|2.2287E-5
2024-04-15 04:50:00|SHIB|1713156600|2.22946E-5|2.2306E-5|2.22654E-5|2.22654E-5
2024-04-15 04:51:00|SHIB|1713156660|2.22654E-5|2.22871E-5|2.22625E-5|2.22645E-5
2024-04-15 04:52:00|SHIB|1713156720|2.22618E-5|2.22633E-5|2.22336E-5|2.22632E-5
2024-04-15 04:53:00|SHIB|1713156780|2.22577E-5|2.22787E-5|2.22458E-5|2.22646E-5
2024-04-15 04:54:00|SHIB|1713156840|2.22601E-5|2.22717E-5|2.22535E-5|2.22702E-5
2024-04-15 04:55:00|SHIB|1713156900|2.22701E-5|2.22876E-5|2.2261E-5|2.22691E-5
2024-04-15 04:56:00|SHIB|1713156960|2.22708E-5|2.22726E-5|2.22358E-5|2.22358E-5
2024-04-15 04:57:00|SHIB|1713157020|2.2236E-5|2.22381E-5|2.22009E-5|2.22312E-5
2024-04-15 04:58:00|SHIB|1713157080|2.22314E-5|2.22628E-5|2.22307E-5|2.22447E-5
2024-04-15 04:59:00|SHIB|1713157140|2.22465E-5|2.22767E-5|2.22465E-5|2.22664E-5
2024-04-15 05:00:00|SHIB|1713157200|2.22658E-5|2.22822E-5|2.22593E-5|2.22822E-5
2024-04-15 05:01:00|SHIB|1713157260|2.22823E-5|2.23281E-5|2.22823E-5|2.23021E-5
2024-04-15 05:02:00|SHIB|1713157320|2.23095E-5|2.23408E-5|2.23087E-5|2.23287E-5
2024-04-15 05:03:00|SHIB|1713157380|2.23285E-5|2.24014E-5|2.23285E-5|2.23771E-5
2024-04-15 05:04:00|SHIB|1713157440|2.2377E-5|2.24071E-5|2.23743E-5|2.23743E-5
2024-04-15 05:05:00|SHIB|1713157500|2.23743E-5|2.23743E-5|2.23485E-5|2.23718E-5
2024-04-15 05:06:00|SHIB|1713157560|2.23671E-5|2.23751E-5|2.2336E-5|2.23434E-5
2024-04-15 05:07:00|SHIB|1713157620|2.23446E-5|2.23673E-5|2.23364E-5|2.23484E-5
2024-04-15 05:08:00|SHIB|1713157680|2.23471E-5|2.23548E-5|2.23115E-5|2.23219E-5
2024-04-15 05:09:00|SHIB|1713157740|2.23256E-5|2.23659E-5|2.23193E-5|2.2362E-5
2024-04-15 05:10:00|SHIB|1713157800|2.23621E-5|2.23744E-5|2.23515E-5|2.23595E-5
2024-04-15 05:11:00|SHIB|1713157860|2.23591E-5|2.23681E-5|2.23524E-5|2.23542E-5
2024-04-15 05:12:00|SHIB|1713157920|2.23543E-5|2.23759E-5|2.2344E-5|2.2344E-5
2024-04-15 05:13:00|SHIB|1713157980|2.23486E-5|2.23486E-5|2.23109E-5|2.23175E-5
2024-04-15 05:14:00|SHIB|1713158040|2.2321E-5|2.23335E-5|2.23106E-5|2.23114E-5
2024-04-15 05:15:00|SHIB|1713158100|2.23115E-5|2.23182E-5|2.23006E-5|2.23147E-5
2024-04-15 05:16:00|SHIB|1713158160|2.23147E-5|2.2334E-5|2.23008E-5|2.23098E-5
2024-04-15 05:17:00|SHIB|1713158220|2.23044E-5|2.23259E-5|2.22755E-5|2.23236E-5
2024-04-15 05:18:00|SHIB|1713158280|2.23226E-5|2.23487E-5|2.23005E-5|2.23383E-5
2024-04-15 05:19:00|SHIB|1713158340|2.23491E-5|2.23919E-5|2.23491E-5|2.23722E-5
2024-04-15 05:20:00|SHIB|1713158400|2.2372E-5|2.23746E-5|2.2358E-5|2.23591E-5
2024-04-15 05:21:00|SHIB|1713158460|2.2359E-5|2.23941E-5|2.2359E-5|2.23901E-5
2024-04-15 05:22:00|SHIB|1713158520|2.2389E-5|2.24385E-5|2.23787E-5|2.24311E-5
2024-04-15 05:23:00|SHIB|1713158580|2.24238E-5|2.24547E-5|2.24238E-5|2.24461E-5
2024-04-15 05:24:00|SHIB|1713158640|2.24461E-5|2.24779E-5|2.24381E-5|2.24756E-5
2024-04-15 05:25:00|SHIB|1713158700|2.24755E-5|2.24755E-5|2.24366E-5|2.24484E-5
2024-04-15 05:26:00|SHIB|1713158760|2.24486E-5|2.2457E-5|2.24176E-5|2.24267E-5
2024-04-15 05:27:00|SHIB|1713158820|2.24213E-5|2.24316E-5|2.24073E-5|2.24316E-5
2024-04-15 05:28:00|SHIB|1713158880|2.24337E-5|2.24807E-5|2.24337E-5|2.24797E-5
2024-04-15 05:29:00|SHIB|1713158940|2.24837E-5|2.25113E-5|2.24837E-5|2.24945E-5
2024-04-15 05:30:00|SHIB|1713159000|2.24929E-5|2.25252E-5|2.24929E-5|2.25122E-5
2024-04-15 05:31:00|SHIB|1713159060|2.25162E-5|2.25354E-5|2.25016E-5|2.25256E-5
2024-04-15 05:32:00|SHIB|1713159120|2.25244E-5|2.25835E-5|2.25194E-5|2.25742E-5
2024-04-15 05:33:00|SHIB|1713159180|2.25748E-5|2.25945E-5|2.2556E-5|2.25883E-5
2024-04-15 05:34:00|SHIB|1713159240|2.2587E-5|2.25879E-5|2.2559E-5|2.258E-5
2024-04-15 05:35:00|SHIB|1713159300|2.25797E-5|2.26508E-5|2.25797E-5|2.26267E-5
2024-04-15 05:36:00|SHIB|1713159360|2.26258E-5|2.263E-5|2.25961E-5|2.26101E-5
2024-04-15 05:37:00|SHIB|1713159420|2.26054E-5|2.26503E-5|2.25859E-5|2.26394E-5
2024-04-15 05:38:00|SHIB|1713159480|2.26373E-5|2.26511E-5|2.26278E-5|2.26511E-5
2024-04-15 05:39:00|SHIB|1713159540|2.26537E-5|2.27193E-5|2.26537E-5|2.26902E-5
2024-04-15 05:40:00|SHIB|1713159600|2.26837E-5|2.27289E-5|2.26837E-5|2.27099E-5
2024-04-15 05:41:00|SHIB|1713159660|2.27147E-5|2.27287E-5|2.2687E-5|2.2687E-5
2024-04-15 05:42:00|SHIB|1713159720|2.26816E-5|2.26952E-5|2.26469E-5|2.26952E-5
2024-04-15 05:43:00|SHIB|1713159780|2.27E-5|2.27956E-5|2.26947E-5|2.27806E-5
2024-04-15 05:44:00|SHIB|1713159840|2.27755E-5|2.27844E-5|2.2761E-5|2.27673E-5
2024-04-15 05:45:00|SHIB|1713159900|2.27622E-5|2.27678E-5|2.2722E-5|2.27368E-5
2024-04-15 05:46:00|SHIB|1713159960|2.27352E-5|2.27426E-5|2.27051E-5|2.27051E-5
2024-04-15 05:47:00|SHIB|1713160020|2.27053E-5|2.27413E-5|2.27053E-5|2.27341E-5
2024-04-15 05:48:00|SHIB|1713160080|2.27399E-5|2.28076E-5|2.27399E-5|2.27866E-5
2024-04-15 05:49:00|SHIB|1713160140|2.27962E-5|2.28319E-5|2.27726E-5|2.27818E-5
2024-04-15 05:50:00|SHIB|1713160200|2.27886E-5|2.27947E-5|2.27744E-5|2.27838E-5
2024-04-15 05:51:00|SHIB|1713160260|2.27954E-5|2.28065E-5|2.27708E-5|2.27774E-5
2024-04-15 05:52:00|SHIB|1713160320|2.27707E-5|2.28318E-5|2.27457E-5|2.28318E-5
2024-04-15 05:53:00|SHIB|1713160380|2.28293E-5|2.28592E-5|2.27782E-5|2.28447E-5
2024-04-15 05:54:00|SHIB|1713160440|2.2841E-5|2.28627E-5|2.28192E-5|2.28235E-5
2024-04-15 05:55:00|SHIB|1713160500|2.28104E-5|2.28581E-5|2.28104E-5|2.28315E-5
2024-04-15 05:56:00|SHIB|1713160560|2.28359E-5|2.28359E-5|2.27802E-5|2.28016E-5
2024-04-15 05:57:00|SHIB|1713160620|2.28016E-5|2.28379E-5|2.27971E-5|2.28222E-5
2024-04-15 05:58:00|SHIB|1713160680|2.28361E-5|2.28403E-5|2.28017E-5|2.2802E-5
2024-04-15 05:59:00|SHIB|1713160740|2.2802E-5|2.28527E-5|2.2802E-5|2.28527E-5
2024-04-15 06:00:00|SHIB|1713160800|2.28598E-5|2.28672E-5|2.28381E-5|2.28381E-5
2024-04-15 06:01:00|SHIB|1713160860|2.2828E-5|2.28585E-5|2.28015E-5|2.28564E-5
2024-04-15 06:02:00|SHIB|1713160920|2.28567E-5|2.29026E-5|2.28471E-5|2.2849E-5
2024-04-15 06:03:00|SHIB|1713160980|2.28526E-5|2.28526E-5|2.27582E-5|2.2783E-5
2024-04-15 06:04:00|SHIB|1713161040|2.27779E-5|2.27847E-5|2.27321E-5|2.27453E-5
2024-04-15 06:05:00|SHIB|1713161100|2.27376E-5|2.27376E-5|2.27069E-5|2.27219E-5
2024-04-15 06:06:00|SHIB|1713161160|2.27167E-5|2.2728E-5|2.26973E-5|2.27221E-5
2024-04-15 06:07:00|SHIB|1713161220|2.27167E-5|2.27785E-5|2.2699E-5|2.27785E-5
2024-04-15 06:08:00|SHIB|1713161280|2.27771E-5|2.27986E-5|2.27574E-5|2.27574E-5
2024-04-15 06:09:00|SHIB|1713161340|2.27573E-5|2.27908E-5|2.27573E-5|2.27811E-5
2024-04-15 06:10:00|SHIB|1713161400|2.27962E-5|2.28273E-5|2.27944E-5|2.28152E-5
2024-04-15 06:11:00|SHIB|1713161460|2.28101E-5|2.28365E-5|2.27941E-5|2.28365E-5
2024-04-15 06:12:00|SHIB|1713161520|2.28311E-5|2.28398E-5|2.27951E-5|2.28398E-5
2024-04-15 06:13:00|SHIB|1713161580|2.28397E-5|2.29857E-5|2.28397E-5|2.29801E-5
2024-04-15 06:14:00|SHIB|1713161640|2.2983E-5|2.30011E-5|2.29552E-5|2.30011E-5
2024-04-15 06:15:00|SHIB|1713161700|2.30072E-5|2.30441E-5|2.3004E-5|2.30364E-5
2024-04-15 06:16:00|SHIB|1713161760|2.30536E-5|2.31088E-5|2.30289E-5|2.30289E-5
2024-04-15 06:17:00|SHIB|1713161820|2.3015E-5|2.31054E-5|2.30087E-5|2.30634E-5
2024-04-15 06:18:00|SHIB|1713161880|2.3065E-5|2.31086E-5|2.30467E-5|2.30909E-5
2024-04-15 06:19:00|SHIB|1713161940|2.30974E-5|2.32026E-5|2.30929E-5|2.31842E-5
2024-04-15 06:20:00|SHIB|1713162000|2.31931E-5|2.32046E-5|2.31256E-5|2.31599E-5
2024-04-15 06:21:00|SHIB|1713162060|2.31634E-5|2.32296E-5|2.31435E-5|2.32149E-5
2024-04-15 06:22:00|SHIB|1713162120|2.32192E-5|2.32699E-5|2.3194E-5|2.32074E-5
2024-04-15 06:23:00|SHIB|1713162180|2.3212E-5|2.3246E-5|2.31681E-5|2.3246E-5
2024-04-15 06:24:00|SHIB|1713162240|2.32473E-5|2.32878E-5|2.32389E-5|2.32857E-5
2024-04-15 06:25:00|SHIB|1713162300|2.32869E-5|2.33235E-5|2.32809E-5|2.33187E-5
2024-04-15 06:26:00|SHIB|1713162360|2.33267E-5|2.33461E-5|2.32749E-5|2.33118E-5
2024-04-15 06:27:00|SHIB|1713162420|2.33154E-5|2.33686E-5|2.33141E-5|2.33595E-5
2024-04-15 06:28:00|SHIB|1713162480|2.33592E-5|2.34153E-5|2.33399E-5|2.34153E-5
2024-04-15 06:29:00|SHIB|1713162540|2.34017E-5|2.34618E-5|2.34017E-5|2.34555E-5
2024-04-15 06:30:00|SHIB|1713162600|2.34561E-5|2.35477E-5|2.34561E-5|2.35296E-5
2024-04-15 06:31:00|SHIB|1713162660|2.35226E-5|2.36201E-5|2.34904E-5|2.34913E-5
2024-04-15 06:32:00|SHIB|1713162720|2.34785E-5|2.34914E-5|2.34204E-5|2.34895E-5
2024-04-15 06:33:00|SHIB|1713162780|2.34905E-5|2.35668E-5|2.34905E-5|2.35529E-5
2024-04-15 06:34:00|SHIB|1713162840|2.35568E-5|2.36234E-5|2.35568E-5|2.35811E-5
2024-04-15 06:35:00|SHIB|1713162900|2.3566E-5|2.36468E-5|2.3534E-5|2.36328E-5
2024-04-15 06:36:00|SHIB|1713162960|2.36423E-5|2.37079E-5|2.35947E-5|2.36546E-5
2024-04-15 06:37:00|SHIB|1713163020|2.36549E-5|2.37554E-5|2.36532E-5|2.36628E-5
2024-04-15 06:38:00|SHIB|1713163080|2.36626E-5|2.38169E-5|2.364E-5|2.37888E-5
2024-04-15 06:39:00|SHIB|1713163140|2.379E-5|2.38231E-5|2.37775E-5|2.37791E-5
2024-04-15 06:40:00|SHIB|1713163200|2.37834E-5|2.38782E-5|2.37536E-5|2.38495E-5
2024-04-15 06:41:00|SHIB|1713163260|2.38436E-5|2.38436E-5|2.37271E-5|2.37271E-5
2024-04-15 06:42:00|SHIB|1713163320|2.37384E-5|2.3891E-5|2.37218E-5|2.38588E-5
2024-04-15 06:43:00|SHIB|1713163380|2.38759E-5|2.38984E-5|2.37999E-5|2.38051E-5
2024-04-15 06:44:00|SHIB|1713163440|2.38147E-5|2.38461E-5|2.37958E-5|2.38214E-5
2024-04-15 06:45:00|SHIB|1713163500|2.3818E-5|2.38197E-5|2.37363E-5|2.37363E-5
2024-04-15 06:46:00|SHIB|1713163560|2.37447E-5|2.37447E-5|2.36673E-5|2.3671E-5
2024-04-15 06:47:00|SHIB|1713163620|2.36594E-5|2.36594E-5|2.35548E-5|2.3624E-5
2024-04-15 06:48:00|SHIB|1713163680|2.36006E-5|2.36103E-5|2.35324E-5|2.35571E-5
2024-04-15 06:49:00|SHIB|1713163740|2.35488E-5|2.35488E-5|2.34954E-5|2.35188E-5
2024-04-15 06:50:00|SHIB|1713163800|2.35104E-5|2.35104E-5|2.34613E-5|2.34717E-5
2024-04-15 06:51:00|SHIB|1713163860|2.3482E-5|2.35258E-5|2.34808E-5|2.35203E-5
2024-04-15 06:52:00|SHIB|1713163920|2.35282E-5|2.36015E-5|2.35282E-5|2.3596E-5
2024-04-15 06:53:00|SHIB|1713163980|2.35959E-5|2.36855E-5|2.35959E-5|2.36542E-5
2024-04-15 06:54:00|SHIB|1713164040|2.36439E-5|2.36549E-5|2.36101E-5|2.36107E-5
2024-04-15 06:55:00|SHIB|1713164100|2.36097E-5|2.36097E-5|2.35696E-5|2.35865E-5
2024-04-15 06:56:00|SHIB|1713164160|2.35967E-5|2.36266E-5|2.35539E-5|2.36122E-5
2024-04-15 06:57:00|SHIB|1713164220|2.36127E-5|2.36518E-5|2.3589E-5|2.35943E-5
2024-04-15 06:58:00|SHIB|1713164280|2.35998E-5|2.36216E-5|2.35877E-5|2.36089E-5
2024-04-15 06:59:00|SHIB|1713164340|2.35986E-5|2.36747E-5|2.35986E-5|2.36734E-5
2024-04-15 07:00:00|SHIB|1713164400|2.36596E-5|2.37097E-5|2.36596E-5|2.36715E-5
2024-04-15 07:01:00|SHIB|1713164460|2.36691E-5|2.36838E-5|2.36226E-5|2.36784E-5
2024-04-15 07:02:00|SHIB|1713164520|2.36784E-5|2.37411E-5|2.36293E-5|2.36305E-5
2024-04-15 07:03:00|SHIB|1713164580|2.36295E-5|2.36295E-5|2.3568E-5|2.35781E-5
2024-04-15 07:04:00|SHIB|1713164640|2.35792E-5|2.35792E-5|2.35221E-5|2.35448E-5
2024-04-15 07:05:00|SHIB|1713164700|2.3545E-5|2.3545E-5|2.35038E-5|2.35273E-5
2024-04-15 07:06:00|SHIB|1713164760|2.35379E-5|2.35379E-5|2.3489E-5|2.34956E-5
2024-04-15 07:07:00|SHIB|1713164820|2.35006E-5|2.35141E-5|2.34372E-5|2.34381E-5
2024-04-15 07:08:00|SHIB|1713164880|2.34454E-5|2.3476E-5|2.34255E-5|2.34722E-5
2024-04-15 07:09:00|SHIB|1713164940|2.3477E-5|2.34927E-5|2.34692E-5|2.34927E-5
2024-04-15 07:10:00|SHIB|1713165000|2.34882E-5|2.3543E-5|2.34882E-5|2.3543E-5
2024-04-15 07:11:00|SHIB|1713165060|2.35428E-5|2.35722E-5|2.35346E-5|2.35641E-5
2024-04-15 07:12:00|SHIB|1713165120|2.3559E-5|2.35794E-5|2.35242E-5|2.3531E-5
2024-04-15 07:13:00|SHIB|1713165180|2.35307E-5|2.35902E-5|2.35307E-5|2.35875E-5
2024-04-15 07:14:00|SHIB|1713165240|2.359E-5|2.36323E-5|2.35622E-5|2.35769E-5
2024-04-15 07:15:00|SHIB|1713165300|2.35701E-5|2.35701E-5|2.35138E-5|2.35225E-5
2024-04-15 07:16:00|SHIB|1713165360|2.35316E-5|2.35479E-5|2.35226E-5|2.3527E-5
2024-04-15 07:17:00|SHIB|1713165420|2.35154E-5|2.3553E-5|2.35154E-5|2.3553E-5
2024-04-15 07:18:00|SHIB|1713165480|2.35512E-5|2.35728E-5|2.35337E-5|2.35676E-5
2024-04-15 07:19:00|SHIB|1713165540|2.35677E-5|2.37543E-5|2.35677E-5|2.36675E-5
2024-04-15 07:20:00|SHIB|1713165600|2.36678E-5|2.3695E-5|2.3641E-5|2.36646E-5
2024-04-15 07:21:00|SHIB|1713165660|2.36596E-5|2.37223E-5|2.36586E-5|2.37167E-5
2024-04-15 07:22:00|SHIB|1713165720|2.37066E-5|2.37125E-5|2.36667E-5|2.36902E-5
2024-04-15 07:23:00|SHIB|1713165780|2.36953E-5|2.37205E-5|2.36582E-5|2.36591E-5
2024-04-15 07:24:00|SHIB|1713165840|2.3666E-5|2.37063E-5|2.3666E-5|2.37045E-5
2024-04-15 07:25:00|SHIB|1713165900|2.36992E-5|2.37341E-5|2.36992E-5|2.36998E-5
2024-04-15 07:26:00|SHIB|1713165960|2.37004E-5|2.37365E-5|2.37004E-5|2.37359E-5
2024-04-15 07:27:00|SHIB|1713166020|2.37415E-5|2.37535E-5|2.36855E-5|2.37121E-5
2024-04-15 07:28:00|SHIB|1713166080|2.37117E-5|2.37159E-5|2.36877E-5|2.36955E-5
2024-04-15 07:29:00|SHIB|1713166140|2.36991E-5|2.37156E-5|2.36823E-5|2.37039E-5
2024-04-15 07:30:00|SHIB|1713166200|2.37092E-5|2.37253E-5|2.3701E-5|2.37124E-5
2024-04-15 07:31:00|SHIB|1713166260|2.37278E-5|2.37326E-5|2.36725E-5|2.36885E-5
2024-04-15 07:32:00|SHIB|1713166320|2.36946E-5|2.37303E-5|2.36861E-5|2.37146E-5
2024-04-15 07:33:00|SHIB|1713166380|2.37063E-5|2.37187E-5|2.36636E-5|2.36636E-5
2024-04-15 07:34:00|SHIB|1713166440|2.36702E-5|2.36871E-5|2.36505E-5|2.36871E-5
2024-04-15 07:35:00|SHIB|1713166500|2.36857E-5|2.37366E-5|2.36857E-5|2.373E-5
2024-04-15 07:36:00|SHIB|1713166560|2.37301E-5|2.3807E-5|2.37301E-5|2.37869E-5
2024-04-15 07:37:00|SHIB|1713166620|2.37937E-5|2.38125E-5|2.37462E-5|2.3757E-5
2024-04-15 07:38:00|SHIB|1713166680|2.37505E-5|2.37613E-5|2.37371E-5|2.37389E-5
2024-04-15 07:39:00|SHIB|1713166740|2.37457E-5|2.37457E-5|2.37074E-5|2.37076E-5
2024-04-15 07:40:00|SHIB|1713166800|2.37063E-5|2.37412E-5|2.36822E-5|2.37353E-5
2024-04-15 07:41:00|SHIB|1713166860|2.37413E-5|2.38405E-5|2.37413E-5|2.38327E-5
2024-04-15 07:42:00|SHIB|1713166920|2.3833E-5|2.38523E-5|2.38211E-5|2.38449E-5
2024-04-15 07:43:00|SHIB|1713166980|2.38449E-5|2.38449E-5|2.37867E-5|2.37879E-5
2024-04-15 07:44:00|SHIB|1713167040|2.37894E-5|2.37934E-5|2.37723E-5|2.37724E-5
2024-04-15 07:45:00|SHIB|1713167100|2.37665E-5|2.37864E-5|2.37418E-5|2.37448E-5
2024-04-15 07:46:00|SHIB|1713167160|2.37429E-5|2.37429E-5|2.36754E-5|2.36821E-5
2024-04-15 07:47:00|SHIB|1713167220|2.3694E-5|2.3706E-5|2.36587E-5|2.3668E-5
2024-04-15 07:48:00|SHIB|1713167280|2.36768E-5|2.37486E-5|2.36659E-5|2.37272E-5
2024-04-15 07:49:00|SHIB|1713167340|2.37259E-5|2.37861E-5|2.37259E-5|2.37563E-5
2024-04-15 07:50:00|SHIB|1713167400|2.37471E-5|2.37471E-5|2.36901E-5|2.37026E-5
2024-04-15 07:51:00|SHIB|1713167460|2.37105E-5|2.37105E-5|2.36622E-5|2.37027E-5
2024-04-15 07:52:00|SHIB|1713167520|2.37044E-5|2.37147E-5|2.36894E-5|2.37049E-5
2024-04-15 07:53:00|SHIB|1713167580|2.37104E-5|2.37104E-5|2.36546E-5|2.36617E-5
2024-04-15 07:54:00|SHIB|1713167640|2.36622E-5|2.36915E-5|2.36549E-5|2.36709E-5
2024-04-15 07:55:00|SHIB|1713167700|2.36688E-5|2.36812E-5|2.36568E-5|2.36568E-5
2024-04-15 07:56:00|SHIB|1713167760|2.36619E-5|2.36987E-5|2.36592E-5|2.36602E-5
2024-04-15 07:57:00|SHIB|1713167820|2.36603E-5|2.36661E-5|2.36496E-5|2.3654E-5
2024-04-15 07:58:00|SHIB|1713167880|2.3654E-5|2.37003E-5|2.3654E-5|2.37003E-5
2024-04-15 07:59:00|SHIB|1713167940|2.36998E-5|2.37159E-5|2.36998E-5|2.37011E-5
2024-04-15 08:00:00|SHIB|1713168000|2.3698E-5|2.37074E-5|2.36861E-5|2.36861E-5
2024-04-15 08:01:00|SHIB|1713168060|2.36771E-5|2.37187E-5|2.36715E-5|2.37107E-5
2024-04-15 08:02:00|SHIB|1713168120|2.37052E-5|2.37254E-5|2.36997E-5|2.37104E-5
2024-04-15 08:03:00|SHIB|1713168180|2.37157E-5|2.37531E-5|2.36718E-5|2.37531E-5
2024-04-15 08:04:00|SHIB|1713168240|2.37493E-5|2.37647E-5|2.37254E-5|2.37511E-5
2024-04-15 08:05:00|SHIB|1713168300|2.37511E-5|2.37937E-5|2.37511E-5|2.37663E-5
2024-04-15 08:06:00|SHIB|1713168360|2.37663E-5|2.37904E-5|2.37613E-5|2.37801E-5
2024-04-15 08:07:00|SHIB|1713168420|2.37813E-5|2.38227E-5|2.37758E-5|2.38225E-5
2024-04-15 08:08:00|SHIB|1713168480|2.38182E-5|2.38198E-5|2.37965E-5|2.37978E-5
2024-04-15 08:09:00|SHIB|1713168540|2.38035E-5|2.38043E-5|2.3759E-5|2.3786E-5
2024-04-15 08:10:00|SHIB|1713168600|2.37865E-5|2.37953E-5|2.36698E-5|2.36704E-5
2024-04-15 08:11:00|SHIB|1713168660|2.36699E-5|2.36716E-5|2.3607E-5|2.36716E-5
2024-04-15 08:12:00|SHIB|1713168720|2.36788E-5|2.36889E-5|2.36358E-5|2.3662E-5
2024-04-15 08:13:00|SHIB|1713168780|2.3666E-5|2.36663E-5|2.36225E-5|2.36409E-5
2024-04-15 08:14:00|SHIB|1713168840|2.36407E-5|2.36407E-5|2.36074E-5|2.36321E-5
2024-04-15 08:15:00|SHIB|1713168900|2.36254E-5|2.36274E-5|2.36044E-5|2.36045E-5
2024-04-15 08:16:00|SHIB|1713168960|2.36048E-5|2.36099E-5|2.35783E-5|2.35996E-5
2024-04-15 08:17:00|SHIB|1713169020|2.36052E-5|2.3677E-5|2.36052E-5|2.36577E-5
2024-04-15 08:18:00|SHIB|1713169080|2.36503E-5|2.3708E-5|2.36503E-5|2.36981E-5
2024-04-15 08:19:00|SHIB|1713169140|2.37032E-5|2.37326E-5|2.36908E-5|2.37324E-5
2024-04-15 08:20:00|SHIB|1713169200|2.37313E-5|2.37349E-5|2.37047E-5|2.3719E-5
2024-04-15 08:21:00|SHIB|1713169260|2.37189E-5|2.37628E-5|2.36953E-5|2.37628E-5
2024-04-15 08:22:00|SHIB|1713169320|2.37578E-5|2.37606E-5|2.37095E-5|2.37491E-5
2024-04-15 08:23:00|SHIB|1713169380|2.37541E-5|2.38026E-5|2.37501E-5|2.37664E-5
2024-04-15 08:24:00|SHIB|1713169440|2.37669E-5|2.37927E-5|2.37449E-5|2.37581E-5
2024-04-15 08:25:00|SHIB|1713169500|2.37582E-5|2.37866E-5|2.37456E-5|2.37736E-5
2024-04-15 08:26:00|SHIB|1713169560|2.37738E-5|2.38223E-5|2.37738E-5|2.37896E-5
2024-04-15 08:27:00|SHIB|1713169620|2.37903E-5|2.37986E-5|2.37814E-5|2.37913E-5
2024-04-15 08:28:00|SHIB|1713169680|2.37975E-5|2.37975E-5|2.3749E-5|2.3749E-5
2024-04-15 08:29:00|SHIB|1713169740|2.37511E-5|2.37574E-5|2.37237E-5|2.37306E-5
2024-04-15 08:30:00|SHIB|1713169800|2.37358E-5|2.37605E-5|2.37194E-5|2.37576E-5
2024-04-15 08:31:00|SHIB|1713169860|2.37565E-5|2.37858E-5|2.37441E-5|2.37858E-5
2024-04-15 08:32:00|SHIB|1713169920|2.37909E-5|2.38024E-5|2.37614E-5|2.37705E-5
2024-04-15 08:33:00|SHIB|1713169980|2.37705E-5|2.37904E-5|2.37662E-5|2.37752E-5
2024-04-15 08:34:00|SHIB|1713170040|2.37805E-5|2.37816E-5|2.37423E-5|2.3746E-5
2024-04-15 08:35:00|SHIB|1713170100|2.3746E-5|2.37513E-5|2.37268E-5|2.37434E-5
2024-04-15 08:36:00|SHIB|1713170160|2.37447E-5|2.37515E-5|2.373E-5|2.37335E-5
2024-04-15 08:37:00|SHIB|1713170220|2.37283E-5|2.37388E-5|2.37142E-5|2.3726E-5
2024-04-15 08:38:00|SHIB|1713170280|2.37279E-5|2.37841E-5|2.37122E-5|2.37739E-5
2024-04-15 08:39:00|SHIB|1713170340|2.37793E-5|2.37876E-5|2.37298E-5|2.37434E-5
2024-04-15 08:40:00|SHIB|1713170400|2.37433E-5|2.37484E-5|2.37319E-5|2.37483E-5
2024-04-15 08:41:00|SHIB|1713170460|2.3757E-5|2.37681E-5|2.37309E-5|2.37319E-5
2024-04-15 08:42:00|SHIB|1713170520|2.37271E-5|2.37852E-5|2.3724E-5|2.37788E-5
2024-04-15 08:43:00|SHIB|1713170580|2.37782E-5|2.37991E-5|2.37595E-5|2.37931E-5
2024-04-15 08:44:00|SHIB|1713170640|2.37908E-5|2.38114E-5|2.37655E-5|2.37655E-5
2024-04-15 08:45:00|SHIB|1713170700|2.37707E-5|2.37812E-5|2.37337E-5|2.37395E-5
2024-04-15 08:46:00|SHIB|1713170760|2.37381E-5|2.37536E-5|2.37015E-5|2.37015E-5
2024-04-15 08:47:00|SHIB|1713170820|2.37018E-5|2.3713E-5|2.3688E-5|2.36883E-5
2024-04-15 08:48:00|SHIB|1713170880|2.36882E-5|2.37384E-5|2.36865E-5|2.371E-5
2024-04-15 08:49:00|SHIB|1713170940|2.37113E-5|2.3712E-5|2.36728E-5|2.36762E-5
2024-04-15 08:50:00|SHIB|1713171000|2.36762E-5|2.36762E-5|2.36411E-5|2.36477E-5
2024-04-15 08:51:00|SHIB|1713171060|2.36445E-5|2.36673E-5|2.36279E-5|2.3655E-5
2024-04-15 08:52:00|SHIB|1713171120|2.36545E-5|2.36591E-5|2.36189E-5|2.36288E-5
2024-04-15 08:53:00|SHIB|1713171180|2.36275E-5|2.3633E-5|2.35967E-5|2.36009E-5
2024-04-15 08:54:00|SHIB|1713171240|2.36062E-5|2.36062E-5|2.35597E-5|2.35771E-5
2024-04-15 08:55:00|SHIB|1713171300|2.35829E-5|2.359E-5|2.35576E-5|2.35771E-5
2024-04-15 08:56:00|SHIB|1713171360|2.35746E-5|2.35845E-5|2.35343E-5|2.35537E-5
2024-04-15 08:57:00|SHIB|1713171420|2.35481E-5|2.35481E-5|2.34971E-5|2.34972E-5
2024-04-15 08:58:00|SHIB|1713171480|2.34895E-5|2.3492E-5|2.34699E-5|2.347E-5
2024-04-15 08:59:00|SHIB|1713171540|2.34701E-5|2.3524E-5|2.34674E-5|2.35087E-5
2024-04-15 09:00:00|SHIB|1713171600|2.34919E-5|2.35223E-5|2.34777E-5|2.35081E-5
2024-04-15 09:01:00|SHIB|1713171660|2.35177E-5|2.35177E-5|2.34666E-5|2.34826E-5
2024-04-15 09:02:00|SHIB|1713171720|2.34768E-5|2.34768E-5|2.33565E-5|2.3364E-5
2024-04-15 09:03:00|SHIB|1713171780|2.33649E-5|2.33649E-5|2.32646E-5|2.32725E-5
2024-04-15 09:04:00|SHIB|1713171840|2.32711E-5|2.32831E-5|2.32466E-5|2.32766E-5
2024-04-15 09:05:00|SHIB|1713171900|2.32716E-5|2.32812E-5|2.32489E-5|2.32812E-5
2024-04-15 09:06:00|SHIB|1713171960|2.32755E-5|2.33161E-5|2.32726E-5|2.33147E-5
2024-04-15 09:07:00|SHIB|1713172020|2.33145E-5|2.33145E-5|2.32549E-5|2.32635E-5
2024-04-15 09:08:00|SHIB|1713172080|2.32702E-5|2.32981E-5|2.3225E-5|2.32942E-5
2024-04-15 09:09:00|SHIB|1713172140|2.32821E-5|2.33246E-5|2.32501E-5|2.33246E-5
2024-04-15 09:10:00|SHIB|1713172200|2.33192E-5|2.33512E-5|2.33122E-5|2.33465E-5
2024-04-15 09:11:00|SHIB|1713172260|2.33465E-5|2.34277E-5|2.33336E-5|2.34191E-5
2024-04-15 09:12:00|SHIB|1713172320|2.33937E-5|2.33971E-5|2.33757E-5|2.33894E-5
2024-04-15 09:13:00|SHIB|1713172380|2.33833E-5|2.34002E-5|2.33682E-5|2.34002E-5
2024-04-15 09:14:00|SHIB|1713172440|2.33951E-5|2.34408E-5|2.33951E-5|2.34408E-5
2024-04-15 09:15:00|SHIB|1713172500|2.34359E-5|2.34513E-5|2.3413E-5|2.34152E-5
2024-04-15 09:16:00|SHIB|1713172560|2.34167E-5|2.34167E-5|2.33806E-5|2.34008E-5
2024-04-15 09:17:00|SHIB|1713172620|2.34005E-5|2.3443E-5|2.34005E-5|2.34181E-5
2024-04-15 09:18:00|SHIB|1713172680|2.34183E-5|2.34211E-5|2.33937E-5|2.34036E-5
2024-04-15 09:19:00|SHIB|1713172740|2.34043E-5|2.34617E-5|2.34043E-5|2.34568E-5
2024-04-15 09:20:00|SHIB|1713172800|2.34574E-5|2.3505E-5|2.34544E-5|2.34985E-5
2024-04-15 09:21:00|SHIB|1713172860|2.3494E-5|2.35623E-5|2.3494E-5|2.35277E-5
2024-04-15 09:22:00|SHIB|1713172920|2.35278E-5|2.35666E-5|2.35211E-5|2.35666E-5
2024-04-15 09:23:00|SHIB|1713172980|2.35728E-5|2.36577E-5|2.35728E-5|2.36303E-5
2024-04-15 09:24:00|SHIB|1713173040|2.36354E-5|2.36481E-5|2.35756E-5|2.35785E-5
2024-04-15 09:25:00|SHIB|1713173100|2.35834E-5|2.35834E-5|2.35085E-5|2.35085E-5
2024-04-15 09:26:00|SHIB|1713173160|2.35081E-5|2.35572E-5|2.3503E-5|2.35328E-5
2024-04-15 09:27:00|SHIB|1713173220|2.35324E-5|2.35779E-5|2.35324E-5|2.35779E-5
2024-04-15 09:28:00|SHIB|1713173280|2.35766E-5|2.36053E-5|2.35766E-5|2.35926E-5
2024-04-15 09:29:00|SHIB|1713173340|2.35981E-5|2.3607E-5|2.35581E-5|2.35606E-5
2024-04-15 09:30:00|SHIB|1713173400|2.35605E-5|2.35681E-5|2.35345E-5|2.35647E-5
2024-04-15 09:31:00|SHIB|1713173460|2.35663E-5|2.35663E-5|2.35038E-5|2.35223E-5
2024-04-15 09:32:00|SHIB|1713173520|2.35228E-5|2.35231E-5|2.34684E-5|2.34734E-5
2024-04-15 09:33:00|SHIB|1713173580|2.34755E-5|2.35301E-5|2.34705E-5|2.35287E-5
2024-04-15 09:34:00|SHIB|1713173640|2.35155E-5|2.35405E-5|2.35066E-5|2.35121E-5
2024-04-15 09:35:00|SHIB|1713173700|2.35121E-5|2.35284E-5|2.35004E-5|2.35128E-5
2024-04-15 09:36:00|SHIB|1713173760|2.3513E-5|2.35487E-5|2.35125E-5|2.35187E-5
2024-04-15 09:37:00|SHIB|1713173820|2.35188E-5|2.35447E-5|2.35035E-5|2.35447E-5
2024-04-15 09:38:00|SHIB|1713173880|2.35443E-5|2.35977E-5|2.35438E-5|2.35687E-5
2024-04-15 09:39:00|SHIB|1713173940|2.35689E-5|2.35777E-5|2.35442E-5|2.35713E-5
2024-04-15 09:40:00|SHIB|1713174000|2.35697E-5|2.35697E-5|2.35462E-5|2.35609E-5
2024-04-15 09:41:00|SHIB|1713174060|2.35609E-5|2.35991E-5|2.35484E-5|2.35958E-5
2024-04-15 09:42:00|SHIB|1713174120|2.35903E-5|2.36091E-5|2.35751E-5|2.36005E-5
2024-04-15 09:43:00|SHIB|1713174180|2.36003E-5|2.36353E-5|2.35916E-5|2.36301E-5
2024-04-15 09:44:00|SHIB|1713174240|2.36462E-5|2.36549E-5|2.36315E-5|2.36527E-5
2024-04-15 09:45:00|SHIB|1713174300|2.36549E-5|2.36589E-5|2.36295E-5|2.36318E-5
2024-04-15 09:46:00|SHIB|1713174360|2.36307E-5|2.36857E-5|2.36307E-5|2.36725E-5
2024-04-15 09:47:00|SHIB|1713174420|2.36788E-5|2.37122E-5|2.36772E-5|2.36973E-5
2024-04-15 09:48:00|SHIB|1713174480|2.36969E-5|2.36978E-5|2.36389E-5|2.36392E-5
2024-04-15 09:49:00|SHIB|1713174540|2.36372E-5|2.36672E-5|2.36233E-5|2.36553E-5
2024-04-15 09:50:00|SHIB|1713174600|2.3655E-5|2.36932E-5|2.3655E-5|2.36655E-5
2024-04-15 09:51:00|SHIB|1713174660|2.36636E-5|2.36648E-5|2.36331E-5|2.36374E-5
2024-04-15 09:52:00|SHIB|1713174720|2.36349E-5|2.36405E-5|2.36169E-5|2.36251E-5
2024-04-15 09:53:00|SHIB|1713174780|2.36252E-5|2.36255E-5|2.3595E-5|2.36026E-5
2024-04-15 09:54:00|SHIB|1713174840|2.36096E-5|2.36096E-5|2.35741E-5|2.35762E-5
2024-04-15 09:55:00|SHIB|1713174900|2.35768E-5|2.36119E-5|2.35768E-5|2.36102E-5
2024-04-15 09:56:00|SHIB|1713174960|2.36032E-5|2.36092E-5|2.35856E-5|2.35921E-5
2024-04-15 09:57:00|SHIB|1713175020|2.35888E-5|2.35906E-5|2.35626E-5|2.35656E-5
2024-04-15 09:58:00|SHIB|1713175080|2.35755E-5|2.35848E-5|2.35528E-5|2.3561E-5
2024-04-15 09:59:00|SHIB|1713175140|2.35629E-5|2.35784E-5|2.35621E-5|2.35633E-5
2024-04-15 10:00:00|SHIB|1713175200|2.35642E-5|2.35735E-5|2.35479E-5|2.35598E-5
2024-04-15 10:01:00|SHIB|1713175260|2.35592E-5|2.35725E-5|2.35236E-5|2.35285E-5
2024-04-15 10:02:00|SHIB|1713175320|2.35267E-5|2.35367E-5|2.34991E-5|2.35201E-5
2024-04-15 10:03:00|SHIB|1713175380|2.35195E-5|2.35725E-5|2.35125E-5|2.3572E-5
2024-04-15 10:04:00|SHIB|1713175440|2.35654E-5|2.35937E-5|2.35476E-5|2.35937E-5
2024-04-15 10:05:00|SHIB|1713175500|2.3594E-5|2.36657E-5|2.3594E-5|2.36591E-5
2024-04-15 10:06:00|SHIB|1713175560|2.36658E-5|2.36658E-5|2.36245E-5|2.36317E-5
2024-04-15 10:07:00|SHIB|1713175620|2.363E-5|2.36487E-5|2.36024E-5|2.3616E-5
2024-04-15 10:08:00|SHIB|1713175680|2.3616E-5|2.36437E-5|2.36144E-5|2.36393E-5
2024-04-15 10:09:00|SHIB|1713175740|2.36379E-5|2.3652E-5|2.36253E-5|2.36388E-5
2024-04-15 10:10:00|SHIB|1713175800|2.36424E-5|2.3662E-5|2.36364E-5|2.36422E-5
2024-04-15 10:11:00|SHIB|1713175860|2.36422E-5|2.36735E-5|2.36422E-5|2.36705E-5
2024-04-15 10:12:00|SHIB|1713175920|2.36632E-5|2.3667E-5|2.36047E-5|2.36047E-5
2024-04-15 10:13:00|SHIB|1713175980|2.36064E-5|2.36142E-5|2.36005E-5|2.36022E-5
2024-04-15 10:14:00|SHIB|1713176040|2.36075E-5|2.3627E-5|2.35914E-5|2.3627E-5
2024-04-15 10:15:00|SHIB|1713176100|2.36285E-5|2.36584E-5|2.36285E-5|2.36489E-5
2024-04-15 10:16:00|SHIB|1713176160|2.36542E-5|2.36694E-5|2.36042E-5|2.36046E-5
2024-04-15 10:17:00|SHIB|1713176220|2.36058E-5|2.36058E-5|2.3558E-5|2.35713E-5
2024-04-15 10:18:00|SHIB|1713176280|2.3593E-5|2.36166E-5|2.35928E-5|2.36115E-5
2024-04-15 10:19:00|SHIB|1713176340|2.36114E-5|2.36117E-5|2.35718E-5|2.35788E-5
2024-04-15 10:20:00|SHIB|1713176400|2.35645E-5|2.3578E-5|2.35274E-5|2.35768E-5
2024-04-15 10:21:00|SHIB|1713176460|2.35835E-5|2.3619E-5|2.35418E-5|2.35482E-5
2024-04-15 10:22:00|SHIB|1713176520|2.35282E-5|2.35293E-5|2.34983E-5|2.3526E-5
2024-04-15 10:23:00|SHIB|1713176580|2.35259E-5|2.35745E-5|2.35209E-5|2.35602E-5
2024-04-15 10:24:00|SHIB|1713176640|2.35636E-5|2.35985E-5|2.35636E-5|2.35898E-5
2024-04-15 10:25:00|SHIB|1713176700|2.3593E-5|2.36133E-5|2.35774E-5|2.36079E-5
2024-04-15 10:26:00|SHIB|1713176760|2.36073E-5|2.3613E-5|2.35888E-5|2.36037E-5
2024-04-15 10:27:00|SHIB|1713176820|2.36038E-5|2.36039E-5|2.35871E-5|2.36039E-5
2024-04-15 10:28:00|SHIB|1713176880|2.36085E-5|2.36309E-5|2.35967E-5|2.36309E-5
2024-04-15 10:29:00|SHIB|1713176940|2.36321E-5|2.36387E-5|2.3597E-5|2.36092E-5
2024-04-15 10:30:00|SHIB|1713177000|2.36071E-5|2.36186E-5|2.35801E-5|2.35808E-5
2024-04-15 10:31:00|SHIB|1713177060|2.35808E-5|2.36106E-5|2.3565E-5|2.36045E-5
2024-04-15 10:32:00|SHIB|1713177120|2.36119E-5|2.36358E-5|2.36107E-5|2.36179E-5
2024-04-15 10:33:00|SHIB|1713177180|2.36179E-5|2.36194E-5|2.35984E-5|2.36139E-5
2024-04-15 10:34:00|SHIB|1713177240|2.36215E-5|2.36426E-5|2.36081E-5|2.36386E-5
2024-04-15 10:35:00|SHIB|1713177300|2.36406E-5|2.36499E-5|2.36149E-5|2.36246E-5
2024-04-15 10:36:00|SHIB|1713177360|2.36234E-5|2.3649E-5|2.36233E-5|2.36413E-5
2024-04-15 10:37:00|SHIB|1713177420|2.36358E-5|2.36507E-5|2.36227E-5|2.36227E-5
2024-04-15 10:38:00|SHIB|1713177480|2.36231E-5|2.3635E-5|2.36129E-5|2.3635E-5
2024-04-15 10:39:00|SHIB|1713177540|2.36456E-5|2.3668E-5|2.36383E-5|2.3668E-5
2024-04-15 10:40:00|SHIB|1713177600|2.36692E-5|2.36705E-5|2.36141E-5|2.36316E-5
2024-04-15 10:41:00|SHIB|1713177660|2.36353E-5|2.3642E-5|2.36057E-5|2.36203E-5
2024-04-15 10:42:00|SHIB|1713177720|2.36203E-5|2.3623E-5|2.35912E-5|2.35964E-5
2024-04-15 10:43:00|SHIB|1713177780|2.35949E-5|2.36223E-5|2.35932E-5|2.36204E-5
2024-04-15 10:44:00|SHIB|1713177840|2.36203E-5|2.3631E-5|2.36033E-5|2.36142E-5
2024-04-15 10:45:00|SHIB|1713177900|2.36195E-5|2.36489E-5|2.36195E-5|2.36335E-5
2024-04-15 10:46:00|SHIB|1713177960|2.36348E-5|2.36857E-5|2.36348E-5|2.36576E-5
2024-04-15 10:47:00|SHIB|1713178020|2.36559E-5|2.36568E-5|2.36212E-5|2.36232E-5
2024-04-15 10:48:00|SHIB|1713178080|2.36357E-5|2.3677E-5|2.36343E-5|2.36705E-5
2024-04-15 10:49:00|SHIB|1713178140|2.36776E-5|2.36867E-5|2.36538E-5|2.36582E-5
2024-04-15 10:50:00|SHIB|1713178200|2.36585E-5|2.36611E-5|2.36318E-5|2.36557E-5
2024-04-15 10:51:00|SHIB|1713178260|2.36622E-5|2.3665E-5|2.36452E-5|2.36609E-5
2024-04-15 10:52:00|SHIB|1713178320|2.3659E-5|2.36859E-5|2.36533E-5|2.36812E-5
2024-04-15 10:53:00|SHIB|1713178380|2.36831E-5|2.36899E-5|2.36711E-5|2.36711E-5
2024-04-15 10:54:00|SHIB|1713178440|2.36658E-5|2.3667E-5|2.36218E-5|2.36218E-5
2024-04-15 10:55:00|SHIB|1713178500|2.36202E-5|2.36445E-5|2.36112E-5|2.36378E-5
2024-04-15 10:56:00|SHIB|1713178560|2.3651E-5|2.3663E-5|2.36497E-5|2.36601E-5
2024-04-15 10:57:00|SHIB|1713178620|2.36551E-5|2.3691E-5|2.36551E-5|2.36604E-5
2024-04-15 10:58:00|SHIB|1713178680|2.36631E-5|2.36726E-5|2.36384E-5|2.36431E-5
2024-04-15 10:59:00|SHIB|1713178740|2.36373E-5|2.36373E-5|2.36181E-5|2.36314E-5
2024-04-15 11:00:00|SHIB|1713178800|2.36315E-5|2.36427E-5|2.36205E-5|2.36205E-5
2024-04-15 11:01:00|SHIB|1713178860|2.36246E-5|2.36709E-5|2.36246E-5|2.36616E-5
2024-04-15 11:02:00|SHIB|1713178920|2.36616E-5|2.36985E-5|2.36347E-5|2.3694E-5
2024-04-15 11:03:00|SHIB|1713178980|2.36994E-5|2.37057E-5|2.36795E-5|2.36864E-5
2024-04-15 11:04:00|SHIB|1713179040|2.36918E-5|2.37198E-5|2.36915E-5|2.3711E-5
2024-04-15 11:05:00|SHIB|1713179100|2.3707E-5|2.37421E-5|2.3707E-5|2.37418E-5
2024-04-15 11:06:00|SHIB|1713179160|2.37418E-5|2.37742E-5|2.37357E-5|2.3749E-5
2024-04-15 11:07:00|SHIB|1713179220|2.37486E-5|2.37486E-5|2.37104E-5|2.3716E-5
2024-04-15 11:08:00|SHIB|1713179280|2.36969E-5|2.36969E-5|2.36412E-5|2.36412E-5
2024-04-15 11:09:00|SHIB|1713179340|2.36407E-5|2.3643E-5|2.36171E-5|2.36246E-5
2024-04-15 11:10:00|SHIB|1713179400|2.36261E-5|2.36261E-5|2.35978E-5|2.35982E-5
2024-04-15 11:11:00|SHIB|1713179460|2.35926E-5|2.35926E-5|2.35311E-5|2.35346E-5
2024-04-15 11:12:00|SHIB|1713179520|2.35288E-5|2.35404E-5|2.3509E-5|2.35254E-5
2024-04-15 11:13:00|SHIB|1713179580|2.35319E-5|2.35461E-5|2.35167E-5|2.35275E-5
2024-04-15 11:14:00|SHIB|1713179640|2.35331E-5|2.35331E-5|2.35113E-5|2.35113E-5
2024-04-15 11:15:00|SHIB|1713179700|2.34984E-5|2.35291E-5|2.34984E-5|2.35166E-5
2024-04-15 11:16:00|SHIB|1713179760|2.35243E-5|2.35352E-5|2.34688E-5|2.34753E-5
2024-04-15 11:17:00|SHIB|1713179820|2.3488E-5|2.35369E-5|2.3458E-5|2.35181E-5
2024-04-15 11:18:00|SHIB|1713179880|2.35219E-5|2.35393E-5|2.35213E-5|2.35286E-5
2024-04-15 11:19:00|SHIB|1713179940|2.35286E-5|2.3592E-5|2.35252E-5|2.35809E-5
2024-04-15 11:20:00|SHIB|1713180000|2.35862E-5|2.35932E-5|2.35573E-5|2.35728E-5
2024-04-15 11:21:00|SHIB|1713180060|2.35729E-5|2.35964E-5|2.35655E-5|2.3585E-5
2024-04-15 11:22:00|SHIB|1713180120|2.35759E-5|2.35865E-5|2.35396E-5|2.35865E-5
2024-04-15 11:23:00|SHIB|1713180180|2.35865E-5|2.36025E-5|2.3562E-5|2.35703E-5
2024-04-15 11:24:00|SHIB|1713180240|2.35702E-5|2.35847E-5|2.35664E-5|2.35776E-5
2024-04-15 11:25:00|SHIB|1713180300|2.35821E-5|2.35835E-5|2.35597E-5|2.35682E-5
2024-04-15 11:26:00|SHIB|1713180360|2.35701E-5|2.35965E-5|2.35614E-5|2.35773E-5
2024-04-15 11:27:00|SHIB|1713180420|2.35782E-5|2.35957E-5|2.35696E-5|2.35957E-5
2024-04-15 11:28:00|SHIB|1713180480|2.3594E-5|2.3597E-5|2.35664E-5|2.35851E-5
2024-04-15 11:29:00|SHIB|1713180540|2.35851E-5|2.35851E-5|2.35609E-5|2.35757E-5
2024-04-15 11:30:00|SHIB|1713180600|2.35762E-5|2.35762E-5|2.35526E-5|2.35536E-5
2024-04-15 11:31:00|SHIB|1713180660|2.3559E-5|2.35646E-5|2.35199E-5|2.35199E-5
2024-04-15 11:32:00|SHIB|1713180720|2.35253E-5|2.35349E-5|2.35015E-5|2.35211E-5
2024-04-15 11:33:00|SHIB|1713180780|2.35157E-5|2.35384E-5|2.35074E-5|2.35243E-5
2024-04-15 11:34:00|SHIB|1713180840|2.35247E-5|2.35247E-5|2.34777E-5|2.34867E-5
2024-04-15 11:35:00|SHIB|1713180900|2.34863E-5|2.34871E-5|2.34632E-5|2.34711E-5
2024-04-15 11:36:00|SHIB|1713180960|2.34777E-5|2.35072E-5|2.34777E-5|2.34942E-5
2024-04-15 11:37:00|SHIB|1713181020|2.34899E-5|2.3492E-5|2.34659E-5|2.34807E-5
2024-04-15 11:38:00|SHIB|1713181080|2.34901E-5|2.34901E-5|2.34278E-5|2.34336E-5
2024-04-15 11:39:00|SHIB|1713181140|2.34351E-5|2.34512E-5|2.34201E-5|2.34209E-5
2024-04-15 11:40:00|SHIB|1713181200|2.34128E-5|2.34129E-5|2.33964E-5|2.34021E-5
2024-04-15 11:41:00|SHIB|1713181260|2.33955E-5|2.34021E-5|2.33687E-5|2.33691E-5
2024-04-15 11:42:00|SHIB|1713181320|2.33631E-5|2.33755E-5|2.3331E-5|2.3331E-5
2024-04-15 11:43:00|SHIB|1713181380|2.33497E-5|2.33531E-5|2.32721E-5|2.32761E-5
2024-04-15 11:44:00|SHIB|1713181440|2.32822E-5|2.33237E-5|2.32494E-5|2.33237E-5
2024-04-15 11:45:00|SHIB|1713181500|2.33162E-5|2.33566E-5|2.33048E-5|2.33328E-5
2024-04-15 11:46:00|SHIB|1713181560|2.33439E-5|2.33576E-5|2.33268E-5|2.33385E-5
2024-04-15 11:47:00|SHIB|1713181620|2.33386E-5|2.34315E-5|2.33325E-5|2.34263E-5
2024-04-15 11:48:00|SHIB|1713181680|2.34196E-5|2.34287E-5|2.34032E-5|2.34186E-5
2024-04-15 11:49:00|SHIB|1713181740|2.34168E-5|2.34664E-5|2.34168E-5|2.34428E-5
2024-04-15 11:50:00|SHIB|1713181800|2.34401E-5|2.34429E-5|2.34193E-5|2.34229E-5
2024-04-15 11:51:00|SHIB|1713181860|2.34231E-5|2.34329E-5|2.33908E-5|2.33908E-5
2024-04-15 11:52:00|SHIB|1713181920|2.33908E-5|2.33921E-5|2.33472E-5|2.33673E-5
2024-04-15 11:53:00|SHIB|1713181980|2.33782E-5|2.33845E-5|2.33562E-5|2.3366E-5
2024-04-15 11:54:00|SHIB|1713182040|2.33655E-5|2.33728E-5|2.33559E-5|2.3365E-5
2024-04-15 11:55:00|SHIB|1713182100|2.33676E-5|2.33794E-5|2.33564E-5|2.33626E-5
2024-04-15 11:56:00|SHIB|1713182160|2.3352E-5|2.3352E-5|2.33087E-5|2.3311E-5
2024-04-15 11:57:00|SHIB|1713182220|2.33101E-5|2.33101E-5|2.32806E-5|2.32944E-5
2024-04-15 11:58:00|SHIB|1713182280|2.3289E-5|2.33075E-5|2.32785E-5|2.32785E-5
2024-04-15 11:59:00|SHIB|1713182340|2.32781E-5|2.33196E-5|2.32684E-5|2.32843E-5
2024-04-15 12:00:00|SHIB|1713182400|2.3283E-5|2.3283E-5|2.32573E-5|2.32573E-5
2024-04-15 12:01:00|SHIB|1713182460|2.32574E-5|2.32813E-5|2.32541E-5|2.32802E-5
2024-04-15 12:02:00|SHIB|1713182520|2.32849E-5|2.33208E-5|2.32849E-5|2.33208E-5
2024-04-15 12:03:00|SHIB|1713182580|2.33208E-5|2.3338E-5|2.33058E-5|2.33077E-5
2024-04-15 12:04:00|SHIB|1713182640|2.3308E-5|2.33426E-5|2.33026E-5|2.33413E-5
2024-04-15 12:05:00|SHIB|1713182700|2.33393E-5|2.33872E-5|2.33224E-5|2.33683E-5
2024-04-15 12:06:00|SHIB|1713182760|2.33659E-5|2.33866E-5|2.33325E-5|2.33413E-5
2024-04-15 12:07:00|SHIB|1713182820|2.33407E-5|2.33808E-5|2.33263E-5|2.33734E-5
2024-04-15 12:08:00|SHIB|1713182880|2.33749E-5|2.3395E-5|2.33696E-5|2.33929E-5
2024-04-15 12:09:00|SHIB|1713182940|2.33936E-5|2.34025E-5|2.33499E-5|2.33557E-5
2024-04-15 12:10:00|SHIB|1713183000|2.33506E-5|2.33626E-5|2.32998E-5|2.33062E-5
2024-04-15 12:11:00|SHIB|1713183060|2.33138E-5|2.33157E-5|2.32711E-5|2.32817E-5
2024-04-15 12:12:00|SHIB|1713183120|2.32807E-5|2.33123E-5|2.32773E-5|2.33123E-5
2024-04-15 12:13:00|SHIB|1713183180|2.33118E-5|2.33291E-5|2.3291E-5|2.32922E-5
2024-04-15 12:14:00|SHIB|1713183240|2.32968E-5|2.3339E-5|2.32829E-5|2.33298E-5
2024-04-15 12:15:00|SHIB|1713183300|2.33299E-5|2.3383E-5|2.33299E-5|2.3375E-5
2024-04-15 12:16:00|SHIB|1713183360|2.33672E-5|2.3402E-5|2.33664E-5|2.33826E-5
2024-04-15 12:17:00|SHIB|1713183420|2.33819E-5|2.33819E-5|2.33177E-5|2.33291E-5
2024-04-15 12:18:00|SHIB|1713183480|2.33291E-5|2.33292E-5|2.3309E-5|2.33292E-5
2024-04-15 12:19:00|SHIB|1713183540|2.33353E-5|2.3355E-5|2.33238E-5|2.3355E-5
2024-04-15 12:20:00|SHIB|1713183600|2.33473E-5|2.33473E-5|2.33042E-5|2.33042E-5
2024-04-15 12:21:00|SHIB|1713183660|2.33034E-5|2.33179E-5|2.32951E-5|2.33089E-5
2024-04-15 12:22:00|SHIB|1713183720|2.33106E-5|2.33195E-5|2.32937E-5|2.33054E-5
2024-04-15 12:23:00|SHIB|1713183780|2.3305E-5|2.33052E-5|2.32649E-5|2.32649E-5
2024-04-15 12:24:00|SHIB|1713183840|2.32636E-5|2.32636E-5|2.31814E-5|2.31877E-5
2024-04-15 12:25:00|SHIB|1713183900|2.31877E-5|2.322E-5|2.31689E-5|2.32159E-5
2024-04-15 12:26:00|SHIB|1713183960|2.32159E-5|2.32218E-5|2.31613E-5|2.31689E-5
2024-04-15 12:27:00|SHIB|1713184020|2.31708E-5|2.31938E-5|2.3165E-5|2.31744E-5
2024-04-15 12:28:00|SHIB|1713184080|2.31765E-5|2.31917E-5|2.31707E-5|2.31819E-5
2024-04-15 12:29:00|SHIB|1713184140|2.31819E-5|2.31863E-5|2.31621E-5|2.31784E-5
2024-04-15 12:30:00|SHIB|1713184200|2.31782E-5|2.321E-5|2.3165E-5|2.321E-5
2024-04-15 12:31:00|SHIB|1713184260|2.32088E-5|2.32209E-5|2.31592E-5|2.31953E-5
2024-04-15 12:32:00|SHIB|1713184320|2.31942E-5|2.3225E-5|2.31774E-5|2.32071E-5
2024-04-15 12:33:00|SHIB|1713184380|2.32051E-5|2.32998E-5|2.31978E-5|2.32822E-5
2024-04-15 12:34:00|SHIB|1713184440|2.32722E-5|2.32895E-5|2.32247E-5|2.32247E-5
2024-04-15 12:35:00|SHIB|1713184500|2.32205E-5|2.32608E-5|2.32049E-5|2.32573E-5
2024-04-15 12:36:00|SHIB|1713184560|2.32532E-5|2.33385E-5|2.325E-5|2.33282E-5
2024-04-15 12:37:00|SHIB|1713184620|2.33276E-5|2.33402E-5|2.33138E-5|2.33242E-5
2024-04-15 12:38:00|SHIB|1713184680|2.33249E-5|2.33297E-5|2.32943E-5|2.33269E-5
2024-04-15 12:39:00|SHIB|1713184740|2.33275E-5|2.33667E-5|2.3327E-5|2.33454E-5
2024-04-15 12:40:00|SHIB|1713184800|2.33468E-5|2.33557E-5|2.33252E-5|2.33556E-5
2024-04-15 12:41:00|SHIB|1713184860|2.3352E-5|2.33909E-5|2.3352E-5|2.33709E-5
2024-04-15 12:42:00|SHIB|1713184920|2.33713E-5|2.34153E-5|2.33713E-5|2.34153E-5
2024-04-15 12:43:00|SHIB|1713184980|2.34155E-5|2.34258E-5|2.33898E-5|2.33939E-5
2024-04-15 12:44:00|SHIB|1713185040|2.33951E-5|2.34062E-5|2.33756E-5|2.33756E-5
2024-04-15 12:45:00|SHIB|1713185100|2.33748E-5|2.33885E-5|2.33724E-5|2.33772E-5
2024-04-15 12:46:00|SHIB|1713185160|2.33809E-5|2.33982E-5|2.3362E-5|2.33632E-5
2024-04-15 12:47:00|SHIB|1713185220|2.33633E-5|2.33859E-5|2.3358E-5|2.3358E-5
2024-04-15 12:48:00|SHIB|1713185280|2.33602E-5|2.3365E-5|2.33341E-5|2.33411E-5
2024-04-15 12:49:00|SHIB|1713185340|2.33411E-5|2.3368E-5|2.33411E-5|2.33468E-5
2024-04-15 12:50:00|SHIB|1713185400|2.33455E-5|2.33608E-5|2.33269E-5|2.33557E-5
2024-04-15 12:51:00|SHIB|1713185460|2.33606E-5|2.33606E-5|2.32952E-5|2.33016E-5
2024-04-15 12:52:00|SHIB|1713185520|2.33063E-5|2.33186E-5|2.32762E-5|2.33132E-5
2024-04-15 12:53:00|SHIB|1713185580|2.33107E-5|2.33116E-5|2.32819E-5|2.32986E-5
2024-04-15 12:54:00|SHIB|1713185640|2.3305E-5|2.3329E-5|2.3299E-5|2.33226E-5
2024-04-15 12:55:00|SHIB|1713185700|2.33226E-5|2.33254E-5|2.32853E-5|2.32905E-5
2024-04-15 12:56:00|SHIB|1713185760|2.33002E-5|2.33314E-5|2.32921E-5|2.33314E-5
2024-04-15 12:57:00|SHIB|1713185820|2.33344E-5|2.33643E-5|2.33247E-5|2.33274E-5
2024-04-15 12:58:00|SHIB|1713185880|2.33274E-5|2.33685E-5|2.33274E-5|2.33543E-5
2024-04-15 12:59:00|SHIB|1713185940|2.33573E-5|2.33606E-5|2.33356E-5|2.33523E-5
2024-04-15 13:00:00|SHIB|1713186000|2.33521E-5|2.33521E-5|2.33221E-5|2.33313E-5
2024-04-15 13:01:00|SHIB|1713186060|2.33268E-5|2.33754E-5|2.33268E-5|2.33504E-5
2024-04-15 13:02:00|SHIB|1713186120|2.33539E-5|2.33821E-5|2.33374E-5|2.33611E-5
2024-04-15 13:03:00|SHIB|1713186180|2.33614E-5|2.33673E-5|2.33365E-5|2.33449E-5
2024-04-15 13:04:00|SHIB|1713186240|2.33505E-5|2.33879E-5|2.33474E-5|2.338E-5
2024-04-15 13:05:00|SHIB|1713186300|2.33719E-5|2.33719E-5|2.3328E-5|2.33341E-5
2024-04-15 13:06:00|SHIB|1713186360|2.33409E-5|2.33409E-5|2.32824E-5|2.32894E-5
2024-04-15 13:07:00|SHIB|1713186420|2.32893E-5|2.33138E-5|2.32862E-5|2.33138E-5
2024-04-15 13:08:00|SHIB|1713186480|2.33139E-5|2.33352E-5|2.33023E-5|2.33352E-5
2024-04-15 13:09:00|SHIB|1713186540|2.3341E-5|2.33734E-5|2.3341E-5|2.33459E-5
2024-04-15 13:10:00|SHIB|1713186600|2.33506E-5|2.33789E-5|2.33506E-5|2.33741E-5
2024-04-15 13:11:00|SHIB|1713186660|2.33744E-5|2.34119E-5|2.33744E-5|2.33948E-5
2024-04-15 13:12:00|SHIB|1713186720|2.33977E-5|2.34342E-5|2.33951E-5|2.34267E-5
2024-04-15 13:13:00|SHIB|1713186780|2.34314E-5|2.34314E-5|2.34027E-5|2.34214E-5
2024-04-15 13:14:00|SHIB|1713186840|2.34217E-5|2.34467E-5|2.34149E-5|2.34294E-5
2024-04-15 13:15:00|SHIB|1713186900|2.34322E-5|2.34363E-5|2.34132E-5|2.3415E-5
2024-04-15 13:16:00|SHIB|1713186960|2.34154E-5|2.3427E-5|2.34126E-5|2.3427E-5
2024-04-15 13:17:00|SHIB|1713187020|2.34366E-5|2.34616E-5|2.34366E-5|2.34597E-5
2024-04-15 13:18:00|SHIB|1713187080|2.34599E-5|2.3487E-5|2.34599E-5|2.34745E-5
2024-04-15 13:19:00|SHIB|1713187140|2.34736E-5|2.34781E-5|2.34397E-5|2.34406E-5
2024-04-15 13:20:00|SHIB|1713187200|2.34446E-5|2.34463E-5|2.34324E-5|2.34378E-5
2024-04-15 13:21:00|SHIB|1713187260|2.34263E-5|2.3431E-5|2.33994E-5|2.34074E-5
2024-04-15 13:22:00|SHIB|1713187320|2.34073E-5|2.34198E-5|2.33761E-5|2.3392E-5
2024-04-15 13:23:00|SHIB|1713187380|2.33928E-5|2.33928E-5|2.33626E-5|2.33677E-5
2024-04-15 13:24:00|SHIB|1713187440|2.33686E-5|2.33686E-5|2.33288E-5|2.33288E-5
2024-04-15 13:25:00|SHIB|1713187500|2.33246E-5|2.33646E-5|2.33238E-5|2.33609E-5
2024-04-15 13:26:00|SHIB|1713187560|2.33602E-5|2.34036E-5|2.33602E-5|2.33868E-5
2024-04-15 13:27:00|SHIB|1713187620|2.33815E-5|2.34128E-5|2.33815E-5|2.34034E-5
2024-04-15 13:28:00|SHIB|1713187680|2.33961E-5|2.34314E-5|2.33961E-5|2.34291E-5
2024-04-15 13:29:00|SHIB|1713187740|2.34292E-5|2.34333E-5|2.33827E-5|2.33827E-5
2024-04-15 13:30:00|SHIB|1713187800|2.33868E-5|2.34104E-5|2.33804E-5|2.33961E-5
2024-04-15 13:31:00|SHIB|1713187860|2.3396E-5|2.34127E-5|2.33192E-5|2.33353E-5
2024-04-15 13:32:00|SHIB|1713187920|2.33346E-5|2.33845E-5|2.33078E-5|2.33844E-5
2024-04-15 13:33:00|SHIB|1713187980|2.33814E-5|2.34054E-5|2.33573E-5|2.33579E-5
2024-04-15 13:34:00|SHIB|1713188040|2.33577E-5|2.33753E-5|2.33037E-5|2.33037E-5
2024-04-15 13:35:00|SHIB|1713188100|2.33066E-5|2.33066E-5|2.32365E-5|2.32425E-5
2024-04-15 13:36:00|SHIB|1713188160|2.32473E-5|2.32633E-5|2.31993E-5|2.32232E-5
2024-04-15 13:37:00|SHIB|1713188220|2.32235E-5|2.32235E-5|2.31352E-5|2.31464E-5
2024-04-15 13:38:00|SHIB|1713188280|2.31518E-5|2.31609E-5|2.31102E-5|2.31168E-5
2024-04-15 13:39:00|SHIB|1713188340|2.31137E-5|2.31137E-5|2.30436E-5|2.30823E-5
2024-04-15 13:40:00|SHIB|1713188400|2.30825E-5|2.31105E-5|2.30765E-5|2.31032E-5
2024-04-15 13:41:00|SHIB|1713188460|2.31039E-5|2.31507E-5|2.31E-5|2.31507E-5
2024-04-15 13:42:00|SHIB|1713188520|2.31689E-5|2.32472E-5|2.31689E-5|2.32281E-5
2024-04-15 13:43:00|SHIB|1713188580|2.32271E-5|2.32706E-5|2.32144E-5|2.32525E-5
2024-04-15 13:44:00|SHIB|1713188640|2.32568E-5|2.32602E-5|2.32335E-5|2.32428E-5
2024-04-15 13:45:00|SHIB|1713188700|2.32462E-5|2.32589E-5|2.32365E-5|2.32578E-5
2024-04-15 13:46:00|SHIB|1713188760|2.32578E-5|2.32635E-5|2.31875E-5|2.32179E-5
2024-04-15 13:47:00|SHIB|1713188820|2.32215E-5|2.32655E-5|2.32067E-5|2.32621E-5
2024-04-15 13:48:00|SHIB|1713188880|2.32656E-5|2.33284E-5|2.32656E-5|2.33277E-5
2024-04-15 13:49:00|SHIB|1713188940|2.33289E-5|2.33723E-5|2.33289E-5|2.33601E-5
2024-04-15 13:50:00|SHIB|1713189000|2.33599E-5|2.33601E-5|2.33387E-5|2.33542E-5
2024-04-15 13:51:00|SHIB|1713189060|2.33408E-5|2.33878E-5|2.33408E-5|2.33809E-5
2024-04-15 13:52:00|SHIB|1713189120|2.33957E-5|2.33957E-5|2.33238E-5|2.33239E-5
2024-04-15 13:53:00|SHIB|1713189180|2.33238E-5|2.33238E-5|2.32002E-5|2.32106E-5
2024-04-15 13:54:00|SHIB|1713189240|2.32004E-5|2.32557E-5|2.31697E-5|2.32413E-5
2024-04-15 13:55:00|SHIB|1713189300|2.32385E-5|2.32385E-5|2.31713E-5|2.31713E-5
2024-04-15 13:56:00|SHIB|1713189360|2.31765E-5|2.31968E-5|2.31189E-5|2.31189E-5
2024-04-15 13:57:00|SHIB|1713189420|2.31184E-5|2.31206E-5|2.30198E-5|2.3023E-5
2024-04-15 13:58:00|SHIB|1713189480|2.30181E-5|2.30497E-5|2.29801E-5|2.3012E-5
2024-04-15 13:59:00|SHIB|1713189540|2.30013E-5|2.30136E-5|2.29567E-5|2.3005E-5
2024-04-15 14:00:00|SHIB|1713189600|2.30087E-5|2.30373E-5|2.29959E-5|2.30111E-5
2024-04-15 14:01:00|SHIB|1713189660|2.30255E-5|2.30303E-5|2.30009E-5|2.30157E-5
2024-04-15 14:02:00|SHIB|1713189720|2.30237E-5|2.30237E-5|2.29486E-5|2.30043E-5
2024-04-15 14:03:00|SHIB|1713189780|2.29928E-5|2.30277E-5|2.29522E-5|2.30277E-5
2024-04-15 14:04:00|SHIB|1713189840|2.30253E-5|2.3121E-5|2.30253E-5|2.3121E-5
2024-04-15 14:05:00|SHIB|1713189900|2.31262E-5|2.31595E-5|2.31194E-5|2.31339E-5
2024-04-15 14:06:00|SHIB|1713189960|2.31053E-5|2.31834E-5|2.30632E-5|2.31834E-5
2024-04-15 14:07:00|SHIB|1713190020|2.31999E-5|2.32212E-5|2.31588E-5|2.31588E-5
2024-04-15 14:08:00|SHIB|1713190080|2.3162E-5|2.31803E-5|2.31019E-5|2.31051E-5
2024-04-15 14:09:00|SHIB|1713190140|2.31E-5|2.31013E-5|2.29788E-5|2.30163E-5
2024-04-15 14:10:00|SHIB|1713190200|2.30214E-5|2.30243E-5|2.29848E-5|2.30024E-5
2024-04-15 14:11:00|SHIB|1713190260|2.30043E-5|2.30537E-5|2.29362E-5|2.29362E-5
2024-04-15 14:12:00|SHIB|1713190320|2.29366E-5|2.29485E-5|2.29026E-5|2.29057E-5
2024-04-15 14:13:00|SHIB|1713190380|2.28996E-5|2.29462E-5|2.28823E-5|2.29188E-5
2024-04-15 14:14:00|SHIB|1713190440|2.29205E-5|2.29219E-5|2.28539E-5|2.28539E-5
2024-04-15 14:15:00|SHIB|1713190500|2.28685E-5|2.28685E-5|2.27553E-5|2.27553E-5
2024-04-15 14:16:00|SHIB|1713190560|2.27454E-5|2.28859E-5|2.27396E-5|2.28639E-5
2024-04-15 14:17:00|SHIB|1713190620|2.28585E-5|2.29128E-5|2.28543E-5|2.28953E-5
2024-04-15 14:18:00|SHIB|1713190680|2.29046E-5|2.29245E-5|2.28789E-5|2.2917E-5
2024-04-15 14:19:00|SHIB|1713190740|2.29057E-5|2.29466E-5|2.29057E-5|2.2917E-5
2024-04-15 14:20:00|SHIB|1713190800|2.29175E-5|2.29282E-5|2.2898E-5|2.29275E-5
2024-04-15 14:21:00|SHIB|1713190860|2.29179E-5|2.29219E-5|2.28751E-5|2.28942E-5
2024-04-15 14:22:00|SHIB|1713190920|2.29008E-5|2.29008E-5|2.28037E-5|2.28321E-5
2024-04-15 14:23:00|SHIB|1713190980|2.28298E-5|2.28871E-5|2.2826E-5|2.28787E-5
2024-04-15 14:24:00|SHIB|1713191040|2.28771E-5|2.28956E-5|2.28622E-5|2.28861E-5
2024-04-15 14:25:00|SHIB|1713191100|2.28827E-5|2.28827E-5|2.28204E-5|2.28247E-5
2024-04-15 14:26:00|SHIB|1713191160|2.28194E-5|2.28616E-5|2.2798E-5|2.28138E-5
2024-04-15 14:27:00|SHIB|1713191220|2.28194E-5|2.28416E-5|2.27992E-5|2.28313E-5
2024-04-15 14:28:00|SHIB|1713191280|2.28312E-5|2.28397E-5|2.27443E-5|2.27553E-5
2024-04-15 14:29:00|SHIB|1713191340|2.2759E-5|2.28272E-5|2.27464E-5|2.28189E-5
2024-04-15 14:30:00|SHIB|1713191400|2.28222E-5|2.28542E-5|2.28097E-5|2.28537E-5
2024-04-15 14:31:00|SHIB|1713191460|2.2852E-5|2.2903E-5|2.2847E-5|2.2897E-5
2024-04-15 14:32:00|SHIB|1713191520|2.28897E-5|2.2947E-5|2.28897E-5|2.29301E-5
2024-04-15 14:33:00|SHIB|1713191580|2.29215E-5|2.29235E-5|2.28795E-5|2.29056E-5
2024-04-15 14:34:00|SHIB|1713191640|2.29089E-5|2.29202E-5|2.28623E-5|2.28749E-5
2024-04-15 14:35:00|SHIB|1713191700|2.2875E-5|2.28893E-5|2.28379E-5|2.28893E-5
2024-04-15 14:36:00|SHIB|1713191760|2.28884E-5|2.29093E-5|2.28216E-5|2.2826E-5
2024-04-15 14:37:00|SHIB|1713191820|2.28212E-5|2.2875E-5|2.28042E-5|2.2875E-5
2024-04-15 14:38:00|SHIB|1713191880|2.28734E-5|2.29076E-5|2.27978E-5|2.28075E-5
2024-04-15 14:39:00|SHIB|1713191940|2.28028E-5|2.28028E-5|2.27489E-5|2.27806E-5
2024-04-15 14:40:00|SHIB|1713192000|2.27901E-5|2.27901E-5|2.26934E-5|2.26934E-5
2024-04-15 14:41:00|SHIB|1713192060|2.26943E-5|2.27214E-5|2.26714E-5|2.27175E-5
2024-04-15 14:42:00|SHIB|1713192120|2.27176E-5|2.27176E-5|2.26259E-5|2.26828E-5
2024-04-15 14:43:00|SHIB|1713192180|2.26827E-5|2.26878E-5|2.25969E-5|2.25989E-5
2024-04-15 14:44:00|SHIB|1713192240|2.26E-5|2.26166E-5|2.25324E-5|2.25495E-5
2024-04-15 14:45:00|SHIB|1713192300|2.25484E-5|2.25746E-5|2.25192E-5|2.25568E-5
2024-04-15 14:46:00|SHIB|1713192360|2.25609E-5|2.26247E-5|2.25356E-5|2.25897E-5
2024-04-15 14:47:00|SHIB|1713192420|2.25921E-5|2.26076E-5|2.2495E-5|2.25056E-5
2024-04-15 14:48:00|SHIB|1713192480|2.25075E-5|2.25867E-5|2.24839E-5|2.24883E-5
2024-04-15 14:49:00|SHIB|1713192540|2.2498E-5|2.2498E-5|2.24041E-5|2.2428E-5
2024-04-15 14:50:00|SHIB|1713192600|2.24276E-5|2.24771E-5|2.23995E-5|2.24643E-5
2024-04-15 14:51:00|SHIB|1713192660|2.24572E-5|2.24767E-5|2.23706E-5|2.24232E-5
2024-04-15 14:52:00|SHIB|1713192720|2.24127E-5|2.24243E-5|2.23312E-5|2.2378E-5
2024-04-15 14:53:00|SHIB|1713192780|2.24098E-5|2.24735E-5|2.23337E-5|2.24735E-5
2024-04-15 14:54:00|SHIB|1713192840|2.24785E-5|2.25157E-5|2.24059E-5|2.24284E-5
2024-04-15 14:55:00|SHIB|1713192900|2.24095E-5|2.24095E-5|2.23229E-5|2.23661E-5
2024-04-15 14:56:00|SHIB|1713192960|2.23563E-5|2.23954E-5|2.23147E-5|2.23209E-5
2024-04-15 14:57:00|SHIB|1713193020|2.23272E-5|2.23826E-5|2.23167E-5|2.23731E-5
2024-04-15 14:58:00|SHIB|1713193080|2.23753E-5|2.24173E-5|2.23315E-5|2.23347E-5
2024-04-15 14:59:00|SHIB|1713193140|2.23327E-5|2.23327E-5|2.22264E-5|2.22465E-5
2024-04-15 15:00:00|SHIB|1713193200|2.22402E-5|2.23104E-5|2.22279E-5|2.22428E-5
2024-04-15 15:01:00|SHIB|1713193260|2.22443E-5|2.22671E-5|2.20831E-5|2.20831E-5
2024-04-15 15:02:00|SHIB|1713193320|2.20859E-5|2.20859E-5|2.19663E-5|2.19812E-5
2024-04-15 15:03:00|SHIB|1713193380|2.19636E-5|2.2119E-5|2.1901E-5|2.20965E-5
2024-04-15 15:04:00|SHIB|1713193440|2.2106E-5|2.22049E-5|2.21059E-5|2.21801E-5
2024-04-15 15:05:00|SHIB|1713193500|2.21818E-5|2.22694E-5|2.21674E-5|2.21674E-5
2024-04-15 15:06:00|SHIB|1713193560|2.21772E-5|2.22552E-5|2.21772E-5|2.21946E-5
2024-04-15 15:07:00|SHIB|1713193620|2.21903E-5|2.23052E-5|2.21903E-5|2.22578E-5
2024-04-15 15:08:00|SHIB|1713193680|2.22614E-5|2.22688E-5|2.22016E-5|2.22236E-5
2024-04-15 15:09:00|SHIB|1713193740|2.22332E-5|2.22332E-5|2.21051E-5|2.21069E-5
2024-04-15 15:10:00|SHIB|1713193800|2.21112E-5|2.21614E-5|2.20742E-5|2.21216E-5
2024-04-15 15:11:00|SHIB|1713193860|2.21354E-5|2.22022E-5|2.2106E-5|2.21548E-5
2024-04-15 15:12:00|SHIB|1713193920|2.21467E-5|2.21604E-5|2.21042E-5|2.21547E-5
2024-04-15 15:13:00|SHIB|1713193980|2.21609E-5|2.22536E-5|2.21359E-5|2.22436E-5
2024-04-15 15:14:00|SHIB|1713194040|2.22377E-5|2.22555E-5|2.21957E-5|2.22461E-5
2024-04-15 15:15:00|SHIB|1713194100|2.22372E-5|2.22372E-5|2.22039E-5|2.22227E-5
2024-04-15 15:16:00|SHIB|1713194160|2.22158E-5|2.22176E-5|2.21419E-5|2.21864E-5
2024-04-15 15:17:00|SHIB|1713194220|2.21908E-5|2.22337E-5|2.21404E-5|2.2222E-5
2024-04-15 15:18:00|SHIB|1713194280|2.22102E-5|2.23518E-5|2.22038E-5|2.23353E-5
2024-04-15 15:19:00|SHIB|1713194340|2.23347E-5|2.23495E-5|2.22797E-5|2.23024E-5
2024-04-15 15:20:00|SHIB|1713194400|2.23048E-5|2.24267E-5|2.22923E-5|2.2411E-5
2024-04-15 15:21:00|SHIB|1713194460|2.24152E-5|2.24235E-5|2.23406E-5|2.2393E-5
2024-04-15 15:22:00|SHIB|1713194520|2.23748E-5|2.24037E-5|2.23707E-5|2.23945E-5
2024-04-15 15:23:00|SHIB|1713194580|2.23915E-5|2.24224E-5|2.23707E-5|2.23953E-5
2024-04-15 15:24:00|SHIB|1713194640|2.23884E-5|2.23884E-5|2.22932E-5|2.23108E-5
2024-04-15 15:25:00|SHIB|1713194700|2.23106E-5|2.23658E-5|2.23032E-5|2.23658E-5
2024-04-15 15:26:00|SHIB|1713194760|2.23479E-5|2.23919E-5|2.23259E-5|2.23559E-5
2024-04-15 15:27:00|SHIB|1713194820|2.23512E-5|2.23512E-5|2.226E-5|2.22748E-5
2024-04-15 15:28:00|SHIB|1713194880|2.22791E-5|2.23379E-5|2.22581E-5|2.23342E-5
2024-04-15 15:29:00|SHIB|1713194940|2.2324E-5|2.23371E-5|2.22767E-5|2.2285E-5
2024-04-15 15:30:00|SHIB|1713195000|2.22848E-5|2.23703E-5|2.22848E-5|2.23307E-5
2024-04-15 15:31:00|SHIB|1713195060|2.23293E-5|2.23733E-5|2.23232E-5|2.23233E-5
2024-04-15 15:32:00|SHIB|1713195120|2.23233E-5|2.23696E-5|2.23038E-5|2.23696E-5
2024-04-15 15:33:00|SHIB|1713195180|2.23706E-5|2.23813E-5|2.2285E-5|2.2285E-5
2024-04-15 15:34:00|SHIB|1713195240|2.22747E-5|2.22773E-5|2.22097E-5|2.22645E-5
2024-04-15 15:35:00|SHIB|1713195300|2.22613E-5|2.22903E-5|2.2241E-5|2.22604E-5
2024-04-15 15:36:00|SHIB|1713195360|2.22673E-5|2.23005E-5|2.21723E-5|2.22349E-5
2024-04-15 15:37:00|SHIB|1713195420|2.22348E-5|2.22459E-5|2.21501E-5|2.21738E-5
2024-04-15 15:38:00|SHIB|1713195480|2.2184E-5|2.23043E-5|2.2184E-5|2.22734E-5
2024-04-15 15:39:00|SHIB|1713195540|2.22751E-5|2.22934E-5|2.21792E-5|2.21792E-5
2024-04-15 15:40:00|SHIB|1713195600|2.21812E-5|2.22266E-5|2.21552E-5|2.22094E-5
2024-04-15 15:41:00|SHIB|1713195660|2.21967E-5|2.22538E-5|2.21781E-5|2.22371E-5
2024-04-15 15:42:00|SHIB|1713195720|2.2262E-5|2.22636E-5|2.215E-5|2.21678E-5
2024-04-15 15:43:00|SHIB|1713195780|2.21687E-5|2.22016E-5|2.21081E-5|2.21115E-5
2024-04-15 15:44:00|SHIB|1713195840|2.21162E-5|2.21348E-5|2.205E-5|2.20806E-5
2024-04-15 15:45:00|SHIB|1713195900|2.20808E-5|2.21123E-5|2.20594E-5|2.20606E-5
2024-04-15 15:46:00|SHIB|1713195960|2.20602E-5|2.21258E-5|2.20602E-5|2.2113E-5
2024-04-15 15:47:00|SHIB|1713196020|2.21178E-5|2.21879E-5|2.21008E-5|2.21471E-5
2024-04-15 15:48:00|SHIB|1713196080|2.21415E-5|2.22154E-5|2.21415E-5|2.22108E-5
2024-04-15 15:49:00|SHIB|1713196140|2.2199E-5|2.22455E-5|2.21622E-5|2.22247E-5
2024-04-15 15:50:00|SHIB|1713196200|2.22196E-5|2.22368E-5|2.21721E-5|2.22368E-5
2024-04-15 15:51:00|SHIB|1713196260|2.22412E-5|2.22691E-5|2.22107E-5|2.22686E-5
2024-04-15 15:52:00|SHIB|1713196320|2.22713E-5|2.23414E-5|2.22713E-5|2.23146E-5
2024-04-15 15:53:00|SHIB|1713196380|2.23139E-5|2.23404E-5|2.22924E-5|2.22972E-5
2024-04-15 15:54:00|SHIB|1713196440|2.23071E-5|2.23404E-5|2.22761E-5|2.23357E-5
2024-04-15 15:55:00|SHIB|1713196500|2.23357E-5|2.23357E-5|2.22709E-5|2.22748E-5
2024-04-15 15:56:00|SHIB|1713196560|2.2275E-5|2.22861E-5|2.2233E-5|2.22452E-5
2024-04-15 15:57:00|SHIB|1713196620|2.22422E-5|2.22846E-5|2.22416E-5|2.22806E-5
2024-04-15 15:58:00|SHIB|1713196680|2.22582E-5|2.22939E-5|2.22474E-5|2.22662E-5
2024-04-15 15:59:00|SHIB|1713196740|2.22654E-5|2.22759E-5|2.22432E-5|2.22759E-5
2024-04-15 16:00:00|SHIB|1713196800|2.22761E-5|2.23111E-5|2.22609E-5|2.23105E-5
2024-04-15 16:01:00|SHIB|1713196860|2.23105E-5|2.23111E-5|2.22564E-5|2.22942E-5
2024-04-15 16:02:00|SHIB|1713196920|2.22934E-5|2.22941E-5|2.22222E-5|2.22941E-5
2024-04-15 16:03:00|SHIB|1713196980|2.23141E-5|2.23828E-5|2.23078E-5|2.23714E-5
2024-04-15 16:04:00|SHIB|1713197040|2.23833E-5|2.24533E-5|2.23596E-5|2.24419E-5
2024-04-15 16:05:00|SHIB|1713197100|2.24341E-5|2.24341E-5|2.23704E-5|2.23704E-5
2024-04-15 16:06:00|SHIB|1713197160|2.2375E-5|2.2375E-5|2.23461E-5|2.23604E-5
2024-04-15 16:07:00|SHIB|1713197220|2.23559E-5|2.23939E-5|2.23558E-5|2.23849E-5
2024-04-15 16:08:00|SHIB|1713197280|2.23796E-5|2.24041E-5|2.23491E-5|2.23519E-5
2024-04-15 16:09:00|SHIB|1713197340|2.23466E-5|2.23514E-5|2.23008E-5|2.23338E-5
2024-04-15 16:10:00|SHIB|1713197400|2.23295E-5|2.23516E-5|2.23022E-5|2.23499E-5
2024-04-15 16:11:00|SHIB|1713197460|2.23456E-5|2.2349E-5|2.22223E-5|2.22223E-5
2024-04-15 16:12:00|SHIB|1713197520|2.22121E-5|2.22263E-5|2.21947E-5|2.2201E-5
2024-04-15 16:13:00|SHIB|1713197580|2.22047E-5|2.22139E-5|2.21707E-5|2.21846E-5
2024-04-15 16:14:00|SHIB|1713197640|2.21658E-5|2.22211E-5|2.21599E-5|2.22211E-5
2024-04-15 16:15:00|SHIB|1713197700|2.22042E-5|2.22456E-5|2.21965E-5|2.21969E-5
2024-04-15 16:16:00|SHIB|1713197760|2.22016E-5|2.22409E-5|2.21638E-5|2.21638E-5
2024-04-15 16:17:00|SHIB|1713197820|2.21721E-5|2.21735E-5|2.20959E-5|2.21029E-5
2024-04-15 16:18:00|SHIB|1713197880|2.21019E-5|2.21113E-5|2.19825E-5|2.20137E-5
2024-04-15 16:19:00|SHIB|1713197940|2.2015E-5|2.20179E-5|2.19674E-5|2.19922E-5
2024-04-15 16:20:00|SHIB|1713198000|2.19948E-5|2.20305E-5|2.19689E-5|2.19948E-5
2024-04-15 16:21:00|SHIB|1713198060|2.19955E-5|2.20681E-5|2.1988E-5|2.20432E-5
2024-04-15 16:22:00|SHIB|1713198120|2.2052E-5|2.20702E-5|2.19992E-5|2.20067E-5
2024-04-15 16:23:00|SHIB|1713198180|2.19897E-5|2.20166E-5|2.18935E-5|2.19374E-5
2024-04-15 16:24:00|SHIB|1713198240|2.1937E-5|2.19954E-5|2.19365E-5|2.19735E-5
2024-04-15 16:25:00|SHIB|1713198300|2.19736E-5|2.19819E-5|2.19088E-5|2.19394E-5
2024-04-15 16:26:00|SHIB|1713198360|2.19422E-5|2.19639E-5|2.19078E-5|2.19443E-5
2024-04-15 16:27:00|SHIB|1713198420|2.1938E-5|2.1938E-5|2.1865E-5|2.19069E-5
2024-04-15 16:28:00|SHIB|1713198480|2.19157E-5|2.19903E-5|2.18656E-5|2.19711E-5
2024-04-15 16:29:00|SHIB|1713198540|2.19599E-5|2.20128E-5|2.19435E-5|2.19926E-5
2024-04-15 16:30:00|SHIB|1713198600|2.19853E-5|2.19962E-5|2.19375E-5|2.19557E-5
2024-04-15 16:31:00|SHIB|1713198660|2.19624E-5|2.19728E-5|2.18844E-5|2.19134E-5
2024-04-15 16:32:00|SHIB|1713198720|2.1914E-5|2.19221E-5|2.18189E-5|2.18539E-5
2024-04-15 16:33:00|SHIB|1713198780|2.18652E-5|2.18912E-5|2.18229E-5|2.18862E-5
2024-04-15 16:34:00|SHIB|1713198840|2.18832E-5|2.1943E-5|2.18493E-5|2.1943E-5
2024-04-15 16:35:00|SHIB|1713198900|2.19388E-5|2.20505E-5|2.19378E-5|2.2017E-5
2024-04-15 16:36:00|SHIB|1713198960|2.2017E-5|2.20929E-5|2.20151E-5|2.20634E-5
2024-04-15 16:37:00|SHIB|1713199020|2.20624E-5|2.20628E-5|2.20328E-5|2.20413E-5
2024-04-15 16:38:00|SHIB|1713199080|2.20585E-5|2.20717E-5|2.20273E-5|2.20307E-5
2024-04-15 16:39:00|SHIB|1713199140|2.2025E-5|2.2025E-5|2.18942E-5|2.19105E-5
2024-04-15 16:40:00|SHIB|1713199200|2.19142E-5|2.19538E-5|2.19082E-5|2.19082E-5
2024-04-15 16:41:00|SHIB|1713199260|2.19176E-5|2.19336E-5|2.18665E-5|2.18748E-5
2024-04-15 16:42:00|SHIB|1713199320|2.18867E-5|2.19353E-5|2.18669E-5|2.19021E-5
2024-04-15 16:43:00|SHIB|1713199380|2.18958E-5|2.193E-5|2.18889E-5|2.19121E-5
2024-04-15 16:44:00|SHIB|1713199440|2.19148E-5|2.19475E-5|2.18927E-5|2.19436E-5
2024-04-15 16:45:00|SHIB|1713199500|2.19442E-5|2.19442E-5|2.19005E-5|2.19284E-5
2024-04-15 16:46:00|SHIB|1713199560|2.19237E-5|2.19534E-5|2.19136E-5|2.19534E-5
2024-04-15 16:47:00|SHIB|1713199620|2.19489E-5|2.19967E-5|2.19095E-5|2.19216E-5
2024-04-15 16:48:00|SHIB|1713199680|2.19331E-5|2.19871E-5|2.1921E-5|2.1921E-5
2024-04-15 16:49:00|SHIB|1713199740|2.19218E-5|2.2006E-5|2.1907E-5|2.2006E-5
2024-04-15 16:50:00|SHIB|1713199800|2.20041E-5|2.20104E-5|2.19624E-5|2.19637E-5
2024-04-15 16:51:00|SHIB|1713199860|2.19643E-5|2.20017E-5|2.19435E-5|2.19631E-5
2024-04-15 16:52:00|SHIB|1713199920|2.19577E-5|2.19577E-5|2.18512E-5|2.18896E-5
2024-04-15 16:53:00|SHIB|1713199980|2.18919E-5|2.19128E-5|2.18601E-5|2.19055E-5
2024-04-15 16:54:00|SHIB|1713200040|2.18998E-5|2.19923E-5|2.18607E-5|2.1986E-5
2024-04-15 16:55:00|SHIB|1713200100|2.19684E-5|2.2047E-5|2.19406E-5|2.2047E-5
2024-04-15 16:56:00|SHIB|1713200160|2.2058E-5|2.20836E-5|2.20164E-5|2.20164E-5
2024-04-15 16:57:00|SHIB|1713200220|2.20111E-5|2.20452E-5|2.20036E-5|2.20239E-5
2024-04-15 16:58:00|SHIB|1713200280|2.20234E-5|2.2026E-5|2.19649E-5|2.19655E-5
2024-04-15 16:59:00|SHIB|1713200340|2.19678E-5|2.19899E-5|2.19561E-5|2.19653E-5
2024-04-15 17:00:00|SHIB|1713200400|2.1964E-5|2.19847E-5|2.19085E-5|2.19278E-5
2024-04-15 17:01:00|SHIB|1713200460|2.19281E-5|2.19418E-5|2.18945E-5|2.19381E-5
2024-04-15 17:02:00|SHIB|1713200520|2.19416E-5|2.2028E-5|2.19258E-5|2.2028E-5
2024-04-15 17:03:00|SHIB|1713200580|2.20347E-5|2.20641E-5|2.1996E-5|2.1996E-5
2024-04-15 17:04:00|SHIB|1713200640|2.19897E-5|2.20824E-5|2.19897E-5|2.20697E-5
2024-04-15 17:05:00|SHIB|1713200700|2.20686E-5|2.21319E-5|2.20556E-5|2.20556E-5
2024-04-15 17:06:00|SHIB|1713200760|2.20562E-5|2.2138E-5|2.20562E-5|2.21098E-5
2024-04-15 17:07:00|SHIB|1713200820|2.21116E-5|2.21666E-5|2.21116E-5|2.21348E-5
2024-04-15 17:08:00|SHIB|1713200880|2.2135E-5|2.21695E-5|2.21309E-5|2.21309E-5
2024-04-15 17:09:00|SHIB|1713200940|2.21305E-5|2.22579E-5|2.21184E-5|2.22579E-5
2024-04-15 17:10:00|SHIB|1713201000|2.22416E-5|2.22416E-5|2.21718E-5|2.21718E-5
2024-04-15 17:11:00|SHIB|1713201060|2.21678E-5|2.22239E-5|2.21659E-5|2.21909E-5
2024-04-15 17:12:00|SHIB|1713201120|2.21875E-5|2.22918E-5|2.21875E-5|2.22822E-5
2024-04-15 17:13:00|SHIB|1713201180|2.22787E-5|2.22811E-5|2.21999E-5|2.22056E-5
2024-04-15 17:14:00|SHIB|1713201240|2.21998E-5|2.22042E-5|2.21655E-5|2.218E-5
2024-04-15 17:15:00|SHIB|1713201300|2.21772E-5|2.21863E-5|2.21342E-5|2.21507E-5
2024-04-15 17:16:00|SHIB|1713201360|2.21556E-5|2.21556E-5|2.20975E-5|2.20975E-5
2024-04-15 17:17:00|SHIB|1713201420|2.20918E-5|2.20918E-5|2.20266E-5|2.20302E-5
2024-04-15 17:18:00|SHIB|1713201480|2.20223E-5|2.20612E-5|2.20188E-5|2.2056E-5
2024-04-15 17:19:00|SHIB|1713201540|2.20496E-5|2.20496E-5|2.19754E-5|2.19824E-5
2024-04-15 17:20:00|SHIB|1713201600|2.19843E-5|2.19941E-5|2.19407E-5|2.19423E-5
2024-04-15 17:21:00|SHIB|1713201660|2.194E-5|2.19528E-5|2.18342E-5|2.1845E-5
2024-04-15 17:22:00|SHIB|1713201720|2.18443E-5|2.1874E-5|2.18362E-5|2.18609E-5
2024-04-15 17:23:00|SHIB|1713201780|2.18658E-5|2.19158E-5|2.18658E-5|2.18727E-5
2024-04-15 17:24:00|SHIB|1713201840|2.18803E-5|2.18918E-5|2.18339E-5|2.1865E-5
2024-04-15 17:25:00|SHIB|1713201900|2.18695E-5|2.18937E-5|2.18381E-5|2.18541E-5
2024-04-15 17:26:00|SHIB|1713201960|2.18539E-5|2.18677E-5|2.16377E-5|2.16745E-5
2024-04-15 17:27:00|SHIB|1713202020|2.16685E-5|2.17348E-5|2.16434E-5|2.16959E-5
2024-04-15 17:28:00|SHIB|1713202080|2.17035E-5|2.17458E-5|2.16405E-5|2.17458E-5
2024-04-15 17:29:00|SHIB|1713202140|2.17446E-5|2.17587E-5|2.16619E-5|2.16685E-5
2024-04-15 17:30:00|SHIB|1713202200|2.16615E-5|2.16796E-5|2.1601E-5|2.1601E-5
2024-04-15 17:31:00|SHIB|1713202260|2.15731E-5|2.16609E-5|2.1572E-5|2.16163E-5
2024-04-15 17:32:00|SHIB|1713202320|2.16205E-5|2.17255E-5|2.16113E-5|2.17122E-5
2024-04-15 17:33:00|SHIB|1713202380|2.17205E-5|2.17423E-5|2.16824E-5|2.17103E-5
2024-04-15 17:34:00|SHIB|1713202440|2.17165E-5|2.18004E-5|2.17017E-5|2.17457E-5
2024-04-15 17:35:00|SHIB|1713202500|2.17405E-5|2.18047E-5|2.17144E-5|2.17693E-5
2024-04-15 17:36:00|SHIB|1713202560|2.17612E-5|2.18251E-5|2.17521E-5|2.18197E-5
2024-04-15 17:37:00|SHIB|1713202620|2.18185E-5|2.18274E-5|2.17305E-5|2.17325E-5
2024-04-15 17:38:00|SHIB|1713202680|2.17315E-5|2.17392E-5|2.16777E-5|2.17376E-5
2024-04-15 17:39:00|SHIB|1713202740|2.17374E-5|2.17469E-5|2.16831E-5|2.17062E-5
2024-04-15 17:40:00|SHIB|1713202800|2.17119E-5|2.17293E-5|2.16624E-5|2.16866E-5
2024-04-15 17:41:00|SHIB|1713202860|2.16812E-5|2.17011E-5|2.16332E-5|2.17011E-5
2024-04-15 17:42:00|SHIB|1713202920|2.16945E-5|2.16945E-5|2.15896E-5|2.15896E-5
2024-04-15 17:43:00|SHIB|1713202980|2.159E-5|2.16373E-5|2.15852E-5|2.1609E-5
2024-04-15 17:44:00|SHIB|1713203040|2.16034E-5|2.16226E-5|2.15673E-5|2.15707E-5
2024-04-15 17:45:00|SHIB|1713203100|2.15711E-5|2.15739E-5|2.15119E-5|2.15482E-5
2024-04-15 17:46:00|SHIB|1713203160|2.15532E-5|2.1666E-5|2.15532E-5|2.1627E-5
2024-04-15 17:47:00|SHIB|1713203220|2.16404E-5|2.16901E-5|2.16086E-5|2.16186E-5
2024-04-15 17:48:00|SHIB|1713203280|2.16119E-5|2.16208E-5|2.15492E-5|2.15492E-5
2024-04-15 17:49:00|SHIB|1713203340|2.15488E-5|2.15552E-5|2.1514E-5|2.15504E-5
2024-04-15 17:50:00|SHIB|1713203400|2.15553E-5|2.16099E-5|2.15306E-5|2.15611E-5
2024-04-15 17:51:00|SHIB|1713203460|2.15705E-5|2.1637E-5|2.15242E-5|2.1637E-5
2024-04-15 17:52:00|SHIB|1713203520|2.16474E-5|2.18764E-5|2.16474E-5|2.17754E-5
2024-04-15 17:53:00|SHIB|1713203580|2.17736E-5|2.18728E-5|2.17201E-5|2.18727E-5
2024-04-15 17:54:00|SHIB|1713203640|2.1855E-5|2.19242E-5|2.1855E-5|2.18756E-5
2024-04-15 17:55:00|SHIB|1713203700|2.18617E-5|2.19181E-5|2.18497E-5|2.18849E-5
2024-04-15 17:56:00|SHIB|1713203760|2.18849E-5|2.18849E-5|2.1711E-5|2.17501E-5
2024-04-15 17:57:00|SHIB|1713203820|2.17493E-5|2.18021E-5|2.17231E-5|2.17722E-5
2024-04-15 17:58:00|SHIB|1713203880|2.17652E-5|2.18044E-5|2.17413E-5|2.18044E-5
2024-04-15 17:59:00|SHIB|1713203940|2.18128E-5|2.18822E-5|2.18036E-5|2.18036E-5
2024-04-15 18:00:00|SHIB|1713204000|2.18011E-5|2.18067E-5|2.17551E-5|2.17794E-5
2024-04-15 18:01:00|SHIB|1713204060|2.17794E-5|2.18748E-5|2.1746E-5|2.18481E-5
2024-04-15 18:02:00|SHIB|1713204120|2.1875E-5|2.18805E-5|2.17717E-5|2.17964E-5
2024-04-15 18:03:00|SHIB|1713204180|2.17866E-5|2.18478E-5|2.17679E-5|2.18178E-5
2024-04-15 18:04:00|SHIB|1713204240|2.18074E-5|2.18125E-5|2.17329E-5|2.17518E-5
2024-04-15 18:05:00|SHIB|1713204300|2.17571E-5|2.18424E-5|2.17571E-5|2.18308E-5
2024-04-15 18:06:00|SHIB|1713204360|2.18232E-5|2.18586E-5|2.17876E-5|2.18072E-5
2024-04-15 18:07:00|SHIB|1713204420|2.18056E-5|2.18315E-5|2.17355E-5|2.18012E-5
2024-04-15 18:08:00|SHIB|1713204480|2.18006E-5|2.1814E-5|2.17438E-5|2.17876E-5
2024-04-15 18:09:00|SHIB|1713204540|2.17827E-5|2.19991E-5|2.17781E-5|2.19502E-5
2024-04-15 18:10:00|SHIB|1713204600|2.1946E-5|2.19518E-5|2.18344E-5|2.18368E-5
2024-04-15 18:11:00|SHIB|1713204660|2.184E-5|2.18511E-5|2.18157E-5|2.18175E-5
2024-04-15 18:12:00|SHIB|1713204720|2.18132E-5|2.18952E-5|2.18132E-5|2.18636E-5
2024-04-15 18:13:00|SHIB|1713204780|2.18683E-5|2.19108E-5|2.18159E-5|2.19063E-5
2024-04-15 18:14:00|SHIB|1713204840|2.18934E-5|2.18934E-5|2.17986E-5|2.17998E-5
2024-04-15 18:15:00|SHIB|1713204900|2.1799E-5|2.18257E-5|2.17589E-5|2.17642E-5
2024-04-15 18:16:00|SHIB|1713204960|2.17643E-5|2.17643E-5|2.16547E-5|2.16581E-5
2024-04-15 18:17:00|SHIB|1713205020|2.16569E-5|2.16727E-5|2.16E-5|2.16134E-5
2024-04-15 18:18:00|SHIB|1713205080|2.16057E-5|2.16107E-5|2.13995E-5|2.13995E-5
2024-04-15 18:19:00|SHIB|1713205140|2.14459E-5|2.15023E-5|2.14296E-5|2.15001E-5
2024-04-15 18:20:00|SHIB|1713205200|2.15215E-5|2.15673E-5|2.15048E-5|2.15434E-5
2024-04-15 18:21:00|SHIB|1713205260|2.15436E-5|2.15864E-5|2.14968E-5|2.15803E-5
2024-04-15 18:22:00|SHIB|1713205320|2.15795E-5|2.15795E-5|2.14687E-5|2.14776E-5
2024-04-15 18:23:00|SHIB|1713205380|2.14768E-5|2.15044E-5|2.14177E-5|2.14594E-5
2024-04-15 18:24:00|SHIB|1713205440|2.14561E-5|2.14561E-5|2.13939E-5|2.14435E-5
2024-04-15 18:25:00|SHIB|1713205500|2.14256E-5|2.14767E-5|2.1399E-5|2.1399E-5
2024-04-15 18:26:00|SHIB|1713205560|2.14021E-5|2.14214E-5|2.13049E-5|2.13579E-5
2024-04-15 18:27:00|SHIB|1713205620|2.13596E-5|2.14197E-5|2.12856E-5|2.14091E-5
2024-04-15 18:28:00|SHIB|1713205680|2.13984E-5|2.14823E-5|2.13945E-5|2.14636E-5
2024-04-15 18:29:00|SHIB|1713205740|2.14495E-5|2.15602E-5|2.14495E-5|2.15326E-5
2024-04-15 18:30:00|SHIB|1713205800|2.15146E-5|2.15299E-5|2.1472E-5|2.15299E-5
2024-04-15 18:31:00|SHIB|1713205860|2.1539E-5|2.15789E-5|2.15212E-5|2.15705E-5
2024-04-15 18:32:00|SHIB|1713205920|2.15696E-5|2.15696E-5|2.14572E-5|2.1465E-5
2024-04-15 18:33:00|SHIB|1713205980|2.14628E-5|2.15326E-5|2.14037E-5|2.15326E-5
2024-04-15 18:34:00|SHIB|1713206040|2.15328E-5|2.1587E-5|2.15328E-5|2.15775E-5
2024-04-15 18:35:00|SHIB|1713206100|2.15774E-5|2.15917E-5|2.15355E-5|2.15739E-5
2024-04-15 18:36:00|SHIB|1713206160|2.15572E-5|2.16215E-5|2.15572E-5|2.16134E-5
2024-04-15 18:37:00|SHIB|1713206220|2.16082E-5|2.16405E-5|2.15737E-5|2.15918E-5
2024-04-15 18:38:00|SHIB|1713206280|2.15736E-5|2.16226E-5|2.1538E-5|2.15939E-5
2024-04-15 18:39:00|SHIB|1713206340|2.15932E-5|2.16019E-5|2.15381E-5|2.15381E-5
2024-04-15 18:40:00|SHIB|1713206400|2.15338E-5|2.15338E-5|2.14406E-5|2.14748E-5
2024-04-15 18:41:00|SHIB|1713206460|2.14726E-5|2.15088E-5|2.14158E-5|2.14246E-5
2024-04-15 18:42:00|SHIB|1713206520|2.14213E-5|2.14528E-5|2.14095E-5|2.14188E-5
2024-04-15 18:43:00|SHIB|1713206580|2.1429E-5|2.15027E-5|2.14038E-5|2.15006E-5
2024-04-15 18:44:00|SHIB|1713206640|2.14996E-5|2.15168E-5|2.14827E-5|2.15103E-5
2024-04-15 18:45:00|SHIB|1713206700|2.1506E-5|2.16653E-5|2.14604E-5|2.16653E-5
2024-04-15 18:46:00|SHIB|1713206760|2.16519E-5|2.16697E-5|2.15894E-5|2.16612E-5
2024-04-15 18:47:00|SHIB|1713206820|2.16435E-5|2.17095E-5|2.15735E-5|2.16771E-5
2024-04-15 18:48:00|SHIB|1713206880|2.16574E-5|2.16918E-5|2.15039E-5|2.15126E-5
2024-04-15 18:49:00|SHIB|1713206940|2.15191E-5|2.15781E-5|2.1476E-5|2.1566E-5
2024-04-15 18:50:00|SHIB|1713207000|2.15592E-5|2.15604E-5|2.14772E-5|2.14836E-5
2024-04-15 18:51:00|SHIB|1713207060|2.14818E-5|2.14958E-5|2.14305E-5|2.14834E-5
2024-04-15 18:52:00|SHIB|1713207120|2.14785E-5|2.14785E-5|2.13961E-5|2.14312E-5
2024-04-15 18:53:00|SHIB|1713207180|2.14178E-5|2.14636E-5|2.14002E-5|2.14002E-5
2024-04-15 18:54:00|SHIB|1713207240|2.13965E-5|2.1456E-5|2.13811E-5|2.1456E-5
2024-04-15 18:55:00|SHIB|1713207300|2.14513E-5|2.14513E-5|2.139E-5|2.14291E-5
2024-04-15 18:56:00|SHIB|1713207360|2.14345E-5|2.14587E-5|2.14131E-5|2.14159E-5
2024-04-15 18:57:00|SHIB|1713207420|2.14141E-5|2.1458E-5|2.13882E-5|2.14017E-5
2024-04-15 18:58:00|SHIB|1713207480|2.13965E-5|2.14105E-5|2.13259E-5|2.13512E-5
2024-04-15 18:59:00|SHIB|1713207540|2.13512E-5|2.13902E-5|2.13246E-5|2.13267E-5
2024-04-15 19:00:00|SHIB|1713207600|2.13305E-5|2.13393E-5|2.12829E-5|2.1293E-5
2024-04-15 19:01:00|SHIB|1713207660|2.12986E-5|2.13212E-5|2.12019E-5|2.12316E-5
2024-04-15 19:02:00|SHIB|1713207720|2.12218E-5|2.12497E-5|2.11824E-5|2.11824E-5
2024-04-15 19:03:00|SHIB|1713207780|2.11841E-5|2.12045E-5|2.11392E-5|2.11767E-5
2024-04-15 19:04:00|SHIB|1713207840|2.11868E-5|2.11868E-5|2.10818E-5|2.1095E-5
2024-04-15 19:05:00|SHIB|1713207900|2.10838E-5|2.12046E-5|2.10301E-5|2.12046E-5
2024-04-15 19:06:00|SHIB|1713207960|2.11996E-5|2.12222E-5|2.11458E-5|2.12013E-5
2024-04-15 19:07:00|SHIB|1713208020|2.11995E-5|2.11995E-5|2.10746E-5|2.10833E-5
2024-04-15 19:08:00|SHIB|1713208080|2.10808E-5|2.12375E-5|2.10452E-5|2.12375E-5
2024-04-15 19:09:00|SHIB|1713208140|2.12325E-5|2.13653E-5|2.12225E-5|2.13334E-5
2024-04-15 19:10:00|SHIB|1713208200|2.13341E-5|2.13876E-5|2.12953E-5|2.13739E-5
2024-04-15 19:11:00|SHIB|1713208260|2.13693E-5|2.14429E-5|2.13693E-5|2.14037E-5
2024-04-15 19:12:00|SHIB|1713208320|2.14113E-5|2.14858E-5|2.14113E-5|2.1446E-5
2024-04-15 19:13:00|SHIB|1713208380|2.14413E-5|2.1486E-5|2.14413E-5|2.14445E-5
2024-04-15 19:14:00|SHIB|1713208440|2.14447E-5|2.15241E-5|2.14309E-5|2.15076E-5
2024-04-15 19:15:00|SHIB|1713208500|2.15022E-5|2.15495E-5|2.14794E-5|2.15491E-5
2024-04-15 19:16:00|SHIB|1713208560|2.15545E-5|2.15545E-5|2.14603E-5|2.15018E-5
2024-04-15 19:17:00|SHIB|1713208620|2.14996E-5|2.16156E-5|2.14979E-5|2.15675E-5
2024-04-15 19:18:00|SHIB|1713208680|2.15704E-5|2.15704E-5|2.14732E-5|2.1507E-5
2024-04-15 19:19:00|SHIB|1713208740|2.15083E-5|2.15183E-5|2.14659E-5|2.14943E-5
2024-04-15 19:20:00|SHIB|1713208800|2.14945E-5|2.14945E-5|2.14451E-5|2.14728E-5
2024-04-15 19:21:00|SHIB|1713208860|2.14844E-5|2.15995E-5|2.14792E-5|2.15929E-5
2024-04-15 19:22:00|SHIB|1713208920|2.15911E-5|2.16144E-5|2.15688E-5|2.16067E-5
2024-04-15 19:23:00|SHIB|1713208980|2.16104E-5|2.16779E-5|2.16104E-5|2.16705E-5
2024-04-15 19:24:00|SHIB|1713209040|2.16756E-5|2.18528E-5|2.165E-5|2.18528E-5
2024-04-15 19:25:00|SHIB|1713209100|2.18435E-5|2.18435E-5|2.17808E-5|2.18004E-5
2024-04-15 19:26:00|SHIB|1713209160|2.17975E-5|2.18776E-5|2.17693E-5|2.18659E-5
2024-04-15 19:27:00|SHIB|1713209220|2.18646E-5|2.18901E-5|2.18338E-5|2.18679E-5
2024-04-15 19:28:00|SHIB|1713209280|2.18808E-5|2.19483E-5|2.18602E-5|2.18811E-5
2024-04-15 19:29:00|SHIB|1713209340|2.18758E-5|2.18758E-5|2.17967E-5|2.17991E-5
2024-04-15 19:30:00|SHIB|1713209400|2.17919E-5|2.18255E-5|2.17613E-5|2.17952E-5
2024-04-15 19:31:00|SHIB|1713209460|2.17865E-5|2.18261E-5|2.17559E-5|2.18222E-5
2024-04-15 19:32:00|SHIB|1713209520|2.18348E-5|2.18775E-5|2.18176E-5|2.18651E-5
2024-04-15 19:33:00|SHIB|1713209580|2.18609E-5|2.19891E-5|2.18358E-5|2.19591E-5
2024-04-15 19:34:00|SHIB|1713209640|2.19478E-5|2.19478E-5|2.18316E-5|2.18348E-5
2024-04-15 19:35:00|SHIB|1713209700|2.18399E-5|2.18399E-5|2.17952E-5|2.17992E-5
2024-04-15 19:36:00|SHIB|1713209760|2.17841E-5|2.18398E-5|2.1779E-5|2.18238E-5
2024-04-15 19:37:00|SHIB|1713209820|2.18069E-5|2.18186E-5|2.17443E-5|2.17668E-5
2024-04-15 19:38:00|SHIB|1713209880|2.17668E-5|2.17869E-5|2.17178E-5|2.17529E-5
2024-04-15 19:39:00|SHIB|1713209940|2.17548E-5|2.17854E-5|2.1725E-5|2.17256E-5
2024-04-15 19:40:00|SHIB|1713210000|2.17282E-5|2.17953E-5|2.17125E-5|2.17817E-5
2024-04-15 19:41:00|SHIB|1713210060|2.18098E-5|2.18312E-5|2.17596E-5|2.17596E-5
2024-04-15 19:42:00|SHIB|1713210120|2.17533E-5|2.17616E-5|2.17163E-5|2.17368E-5
2024-04-15 19:43:00|SHIB|1713210180|2.17496E-5|2.18112E-5|2.17345E-5|2.18057E-5
2024-04-15 19:44:00|SHIB|1713210240|2.17905E-5|2.18509E-5|2.17835E-5|2.17936E-5
2024-04-15 19:45:00|SHIB|1713210300|2.17982E-5|2.17982E-5|2.17514E-5|2.17926E-5
2024-04-15 19:46:00|SHIB|1713210360|2.17959E-5|2.18664E-5|2.17872E-5|2.18484E-5
2024-04-15 19:47:00|SHIB|1713210420|2.18452E-5|2.18539E-5|2.17879E-5|2.17961E-5
2024-04-15 19:48:00|SHIB|1713210480|2.17964E-5|2.18221E-5|2.17658E-5|2.18067E-5
2024-04-15 19:49:00|SHIB|1713210540|2.18059E-5|2.19024E-5|2.18025E-5|2.18773E-5
2024-04-15 19:50:00|SHIB|1713210600|2.18805E-5|2.19721E-5|2.18757E-5|2.19359E-5
2024-04-15 19:51:00|SHIB|1713210660|2.19264E-5|2.19685E-5|2.19173E-5|2.19415E-5
2024-04-15 19:52:00|SHIB|1713210720|2.1935E-5|2.1957E-5|2.19038E-5|2.19119E-5
2024-04-15 19:53:00|SHIB|1713210780|2.19145E-5|2.19371E-5|2.18928E-5|2.19036E-5
2024-04-15 19:54:00|SHIB|1713210840|2.19036E-5|2.19036E-5|2.18525E-5|2.18783E-5
2024-04-15 19:55:00|SHIB|1713210900|2.18781E-5|2.19011E-5|2.18453E-5|2.18858E-5
2024-04-15 19:56:00|SHIB|1713210960|2.18829E-5|2.19331E-5|2.18616E-5|2.19331E-5
2024-04-15 19:57:00|SHIB|1713211020|2.1949E-5|2.1949E-5|2.18835E-5|2.19046E-5
2024-04-15 19:58:00|SHIB|1713211080|2.19054E-5|2.19415E-5|2.19002E-5|2.19022E-5
2024-04-15 19:59:00|SHIB|1713211140|2.19014E-5|2.19292E-5|2.18894E-5|2.18979E-5
2024-04-15 20:00:00|SHIB|1713211200|2.18879E-5|2.18899E-5|2.18188E-5|2.18188E-5
2024-04-15 20:01:00|SHIB|1713211260|2.18281E-5|2.18869E-5|2.1796E-5|2.18869E-5
2024-04-15 20:02:00|SHIB|1713211320|2.18848E-5|2.19322E-5|2.18772E-5|2.19168E-5
2024-04-15 20:03:00|SHIB|1713211380|2.19143E-5|2.19309E-5|2.18868E-5|2.18868E-5
2024-04-15 20:04:00|SHIB|1713211440|2.18878E-5|2.19389E-5|2.18677E-5|2.19389E-5
2024-04-15 20:05:00|SHIB|1713211500|2.19434E-5|2.19629E-5|2.19082E-5|2.19167E-5
2024-04-15 20:06:00|SHIB|1713211560|2.19132E-5|2.19565E-5|2.18949E-5|2.19497E-5
2024-04-15 20:07:00|SHIB|1713211620|2.19491E-5|2.19659E-5|2.19427E-5|2.19504E-5
2024-04-15 20:08:00|SHIB|1713211680|2.19493E-5|2.19595E-5|2.19449E-5|2.19583E-5
2024-04-15 20:09:00|SHIB|1713211740|2.19555E-5|2.19555E-5|2.193E-5|2.19454E-5
2024-04-15 20:10:00|SHIB|1713211800|2.19489E-5|2.19489E-5|2.19173E-5|2.19412E-5
2024-04-15 20:11:00|SHIB|1713211860|2.19412E-5|2.19708E-5|2.19266E-5|2.19708E-5
2024-04-15 20:12:00|SHIB|1713211920|2.1976E-5|2.1976E-5|2.19317E-5|2.19668E-5
2024-04-15 20:13:00|SHIB|1713211980|2.19682E-5|2.19722E-5|2.19373E-5|2.19681E-5
2024-04-15 20:14:00|SHIB|1713212040|2.19661E-5|2.19824E-5|2.19484E-5|2.19616E-5
2024-04-15 20:15:00|SHIB|1713212100|2.19657E-5|2.19909E-5|2.19469E-5|2.19514E-5
2024-04-15 20:16:00|SHIB|1713212160|2.19515E-5|2.2007E-5|2.19406E-5|2.20056E-5
2024-04-15 20:17:00|SHIB|1713212220|2.20093E-5|2.20136E-5|2.19755E-5|2.20084E-5
2024-04-15 20:18:00|SHIB|1713212280|2.20139E-5|2.20185E-5|2.19345E-5|2.1951E-5
2024-04-15 20:19:00|SHIB|1713212340|2.19514E-5|2.19514E-5|2.18802E-5|2.18979E-5
2024-04-15 20:20:00|SHIB|1713212400|2.19001E-5|2.19502E-5|2.19001E-5|2.19412E-5
2024-04-15 20:21:00|SHIB|1713212460|2.19468E-5|2.19468E-5|2.18673E-5|2.18758E-5
2024-04-15 20:22:00|SHIB|1713212520|2.18773E-5|2.18904E-5|2.18552E-5|2.18904E-5
2024-04-15 20:23:00|SHIB|1713212580|2.18887E-5|2.18887E-5|2.18059E-5|2.18091E-5
2024-04-15 20:24:00|SHIB|1713212640|2.18054E-5|2.18068E-5|2.1702E-5|2.17264E-5
2024-04-15 20:25:00|SHIB|1713212700|2.17216E-5|2.17629E-5|2.17115E-5|2.17438E-5
2024-04-15 20:26:00|SHIB|1713212760|2.17468E-5|2.17905E-5|2.1739E-5|2.17816E-5
2024-04-15 20:27:00|SHIB|1713212820|2.17693E-5|2.18351E-5|2.17693E-5|2.18231E-5
2024-04-15 20:28:00|SHIB|1713212880|2.18243E-5|2.18649E-5|2.18129E-5|2.18357E-5
2024-04-15 20:29:00|SHIB|1713212940|2.18417E-5|2.18603E-5|2.18311E-5|2.18603E-5
2024-04-15 20:30:00|SHIB|1713213000|2.18647E-5|2.18863E-5|2.18384E-5|2.18646E-5
2024-04-15 20:31:00|SHIB|1713213060|2.18643E-5|2.18643E-5|2.1805E-5|2.18288E-5
2024-04-15 20:32:00|SHIB|1713213120|2.18288E-5|2.18747E-5|2.18023E-5|2.18624E-5
2024-04-15 20:33:00|SHIB|1713213180|2.18632E-5|2.19018E-5|2.18467E-5|2.1852E-5
2024-04-15 20:34:00|SHIB|1713213240|2.18527E-5|2.18588E-5|2.18111E-5|2.18111E-5
2024-04-15 20:35:00|SHIB|1713213300|2.18096E-5|2.18096E-5|2.17694E-5|2.17929E-5
2024-04-15 20:36:00|SHIB|1713213360|2.17938E-5|2.17954E-5|2.17549E-5|2.17954E-5
2024-04-15 20:37:00|SHIB|1713213420|2.1805E-5|2.18113E-5|2.17349E-5|2.17516E-5
2024-04-15 20:38:00|SHIB|1713213480|2.17512E-5|2.17636E-5|2.17066E-5|2.17291E-5
2024-04-15 20:39:00|SHIB|1713213540|2.17245E-5|2.17653E-5|2.172E-5|2.17604E-5
2024-04-15 20:40:00|SHIB|1713213600|2.17649E-5|2.17879E-5|2.17455E-5|2.17631E-5
2024-04-15 20:41:00|SHIB|1713213660|2.17543E-5|2.17557E-5|2.17318E-5|2.17402E-5
2024-04-15 20:42:00|SHIB|1713213720|2.17408E-5|2.17836E-5|2.17283E-5|2.17836E-5
2024-04-15 20:43:00|SHIB|1713213780|2.17836E-5|2.17893E-5|2.17513E-5|2.17817E-5
2024-04-15 20:44:00|SHIB|1713213840|2.17815E-5|2.1785E-5|2.17452E-5|2.17592E-5
2024-04-15 20:45:00|SHIB|1713213900|2.17601E-5|2.18204E-5|2.1741E-5|2.18166E-5
2024-04-15 20:46:00|SHIB|1713213960|2.18154E-5|2.18154E-5|2.1761E-5|2.1772E-5
2024-04-15 20:47:00|SHIB|1713214020|2.17717E-5|2.17717E-5|2.16763E-5|2.17037E-5
2024-04-15 20:48:00|SHIB|1713214080|2.17113E-5|2.1734E-5|2.16869E-5|2.1732E-5
2024-04-15 20:49:00|SHIB|1713214140|2.17366E-5|2.17492E-5|2.16942E-5|2.17019E-5
2024-04-15 20:50:00|SHIB|1713214200|2.17051E-5|2.17137E-5|2.16853E-5|2.16998E-5
2024-04-15 20:51:00|SHIB|1713214260|2.17021E-5|2.17021E-5|2.16595E-5|2.16595E-5
2024-04-15 20:52:00|SHIB|1713214320|2.16637E-5|2.16637E-5|2.15784E-5|2.15917E-5
2024-04-15 20:53:00|SHIB|1713214380|2.15906E-5|2.16344E-5|2.15832E-5|2.16291E-5
2024-04-15 20:54:00|SHIB|1713214440|2.16282E-5|2.16704E-5|2.16209E-5|2.16593E-5
2024-04-15 20:55:00|SHIB|1713214500|2.16578E-5|2.16877E-5|2.16567E-5|2.16833E-5
2024-04-15 20:56:00|SHIB|1713214560|2.16833E-5|2.16861E-5|2.16459E-5|2.16577E-5
2024-04-15 20:57:00|SHIB|1713214620|2.16536E-5|2.16778E-5|2.16536E-5|2.16778E-5
2024-04-15 20:58:00|SHIB|1713214680|2.1678E-5|2.16887E-5|2.16491E-5|2.16624E-5
2024-04-15 20:59:00|SHIB|1713214740|2.16655E-5|2.16999E-5|2.16537E-5|2.16998E-5
2024-04-15 21:00:00|SHIB|1713214800|2.17048E-5|2.17048E-5|2.16655E-5|2.16863E-5
2024-04-15 21:01:00|SHIB|1713214860|2.16859E-5|2.1727E-5|2.16595E-5|2.17228E-5
2024-04-15 21:02:00|SHIB|1713214920|2.17249E-5|2.17382E-5|2.17007E-5|2.17108E-5
2024-04-15 21:03:00|SHIB|1713214980|2.17134E-5|2.17632E-5|2.17054E-5|2.17618E-5
2024-04-15 21:04:00|SHIB|1713215040|2.17623E-5|2.18374E-5|2.17623E-5|2.18144E-5
2024-04-15 21:05:00|SHIB|1713215100|2.18143E-5|2.18197E-5|2.17761E-5|2.17795E-5
2024-04-15 21:06:00|SHIB|1713215160|2.17782E-5|2.17879E-5|2.1738E-5|2.17855E-5
2024-04-15 21:07:00|SHIB|1713215220|2.17832E-5|2.17832E-5|2.17312E-5|2.17383E-5
2024-04-15 21:08:00|SHIB|1713215280|2.17356E-5|2.17388E-5|2.16964E-5|2.1733E-5
2024-04-15 21:09:00|SHIB|1713215340|2.17325E-5|2.17719E-5|2.17232E-5|2.1746E-5
2024-04-15 21:10:00|SHIB|1713215400|2.1746E-5|2.18084E-5|2.17443E-5|2.17937E-5
2024-04-15 21:11:00|SHIB|1713215460|2.17854E-5|2.18411E-5|2.17836E-5|2.17948E-5
2024-04-15 21:12:00|SHIB|1713215520|2.17852E-5|2.17915E-5|2.17677E-5|2.17749E-5
2024-04-15 21:13:00|SHIB|1713215580|2.17739E-5|2.17739E-5|2.17363E-5|2.17406E-5
2024-04-15 21:14:00|SHIB|1713215640|2.17374E-5|2.17374E-5|2.17019E-5|2.17136E-5
2024-04-15 21:15:00|SHIB|1713215700|2.17108E-5|2.17545E-5|2.17039E-5|2.17545E-5
2024-04-15 21:16:00|SHIB|1713215760|2.17501E-5|2.17571E-5|2.17249E-5|2.17344E-5
2024-04-15 21:17:00|SHIB|1713215820|2.17316E-5|2.17316E-5|2.1692E-5|2.17033E-5
2024-04-15 21:18:00|SHIB|1713215880|2.17032E-5|2.17032E-5|2.1668E-5|2.16928E-5
2024-04-15 21:19:00|SHIB|1713215940|2.16923E-5|2.16925E-5|2.16662E-5|2.16683E-5
2024-04-15 21:20:00|SHIB|1713216000|2.16669E-5|2.16689E-5|2.16528E-5|2.16537E-5
2024-04-15 21:21:00|SHIB|1713216060|2.16534E-5|2.16534E-5|2.16406E-5|2.16406E-5
2024-04-15 21:22:00|SHIB|1713216120|2.16394E-5|2.16755E-5|2.1633E-5|2.16725E-5
2024-04-15 21:23:00|SHIB|1713216180|2.16753E-5|2.16753E-5|2.16269E-5|2.16269E-5
2024-04-15 21:24:00|SHIB|1713216240|2.16266E-5|2.16266E-5|2.1544E-5|2.1544E-5
2024-04-15 21:25:00|SHIB|1713216300|2.15481E-5|2.15608E-5|2.15172E-5|2.15208E-5
2024-04-15 21:26:00|SHIB|1713216360|2.15259E-5|2.15267E-5|2.14511E-5|2.14749E-5
2024-04-15 21:27:00|SHIB|1713216420|2.1475E-5|2.15321E-5|2.146E-5|2.15312E-5
2024-04-15 21:28:00|SHIB|1713216480|2.15244E-5|2.16101E-5|2.15244E-5|2.1607E-5
2024-04-15 21:29:00|SHIB|1713216540|2.16042E-5|2.1643E-5|2.15943E-5|2.16056E-5
2024-04-15 21:30:00|SHIB|1713216600|2.16002E-5|2.16394E-5|2.15946E-5|2.16073E-5
2024-04-15 21:31:00|SHIB|1713216660|2.16074E-5|2.16112E-5|2.15861E-5|2.15877E-5
2024-04-15 21:32:00|SHIB|1713216720|2.15874E-5|2.15996E-5|2.15769E-5|2.15769E-5
2024-04-15 21:33:00|SHIB|1713216780|2.15762E-5|2.15803E-5|2.15498E-5|2.15523E-5
2024-04-15 21:34:00|SHIB|1713216840|2.1551E-5|2.1551E-5|2.14989E-5|2.15263E-5
2024-04-15 21:35:00|SHIB|1713216900|2.15316E-5|2.1538E-5|2.15262E-5|2.15343E-5
2024-04-15 21:36:00|SHIB|1713216960|2.15317E-5|2.15601E-5|2.15317E-5|2.15585E-5
2024-04-15 21:37:00|SHIB|1713217020|2.15587E-5|2.15821E-5|2.15587E-5|2.15647E-5
2024-04-15 21:38:00|SHIB|1713217080|2.15641E-5|2.15678E-5|2.15316E-5|2.1551E-5
2024-04-15 21:39:00|SHIB|1713217140|2.15541E-5|2.15754E-5|2.15459E-5|2.15754E-5
2024-04-15 21:40:00|SHIB|1713217200|2.1581E-5|2.16071E-5|2.15772E-5|2.16047E-5
2024-04-15 21:41:00|SHIB|1713217260|2.16102E-5|2.16294E-5|2.16102E-5|2.16246E-5
2024-04-15 21:42:00|SHIB|1713217320|2.16313E-5|2.16313E-5|2.16207E-5|2.16276E-5
2024-04-15 21:43:00|SHIB|1713217380|2.16304E-5|2.16558E-5|2.16266E-5|2.16517E-5
2024-04-15 21:44:00|SHIB|1713217440|2.16521E-5|2.16883E-5|2.16521E-5|2.1683E-5
2024-04-15 21:45:00|SHIB|1713217500|2.16937E-5|2.17009E-5|2.1692E-5|2.16966E-5
2024-04-15 21:46:00|SHIB|1713217560|2.16913E-5|2.17092E-5|2.16887E-5|2.17092E-5
2024-04-15 21:47:00|SHIB|1713217620|2.17056E-5|2.17219E-5|2.17056E-5|2.17153E-5
2024-04-15 21:48:00|SHIB|1713217680|2.17154E-5|2.17192E-5|2.16921E-5|2.16991E-5
2024-04-15 21:49:00|SHIB|1713217740|2.17001E-5|2.17002E-5|2.16656E-5|2.16852E-5
2024-04-15 21:50:00|SHIB|1713217800|2.16852E-5|2.16929E-5|2.16811E-5|2.16929E-5
2024-04-15 21:51:00|SHIB|1713217860|2.16931E-5|2.1701E-5|2.16855E-5|2.16976E-5
2024-04-15 21:52:00|SHIB|1713217920|2.16982E-5|2.17044E-5|2.16962E-5|2.16988E-5
2024-04-15 21:53:00|SHIB|1713217980|2.16972E-5|2.17184E-5|2.16941E-5|2.17155E-5
2024-04-15 21:54:00|SHIB|1713218040|2.17183E-5|2.17195E-5|2.17111E-5|2.17195E-5
2024-04-15 21:55:00|SHIB|1713218100|2.17137E-5|2.17322E-5|2.17124E-5|2.17322E-5
2024-04-15 21:56:00|SHIB|1713218160|2.17359E-5|2.18128E-5|2.17343E-5|2.18109E-5
2024-04-15 21:57:00|SHIB|1713218220|2.18216E-5|2.18916E-5|2.18157E-5|2.18849E-5
2024-04-15 21:58:00|SHIB|1713218280|2.18848E-5|2.19883E-5|2.18831E-5|2.19883E-5
2024-04-15 21:59:00|SHIB|1713218340|2.19826E-5|2.19827E-5|2.19195E-5|2.19195E-5
2024-04-15 22:00:00|SHIB|1713218400|2.19207E-5|2.19207E-5|2.18922E-5|2.18922E-5
2024-04-15 22:01:00|SHIB|1713218460|2.18902E-5|2.18954E-5|2.18159E-5|2.18159E-5
2024-04-15 22:02:00|SHIB|1713218520|2.18131E-5|2.18458E-5|2.17776E-5|2.17882E-5
2024-04-15 22:03:00|SHIB|1713218580|2.17973E-5|2.18005E-5|2.1769E-5|2.17833E-5
2024-04-15 22:04:00|SHIB|1713218640|2.17789E-5|2.17894E-5|2.17697E-5|2.17714E-5
2024-04-15 22:05:00|SHIB|1713218700|2.17801E-5|2.17924E-5|2.17601E-5|2.17924E-5
2024-04-15 22:06:00|SHIB|1713218760|2.17906E-5|2.17906E-5|2.17655E-5|2.17877E-5
2024-04-15 22:07:00|SHIB|1713218820|2.17834E-5|2.17934E-5|2.17632E-5|2.17632E-5
2024-04-15 22:08:00|SHIB|1713218880|2.17632E-5|2.17709E-5|2.17493E-5|2.17581E-5
2024-04-15 22:09:00|SHIB|1713218940|2.17569E-5|2.17569E-5|2.17121E-5|2.17342E-5
2024-04-15 22:10:00|SHIB|1713219000|2.17333E-5|2.17399E-5|2.17133E-5|2.17397E-5
2024-04-15 22:11:00|SHIB|1713219060|2.17397E-5|2.17675E-5|2.17208E-5|2.17675E-5
2024-04-15 22:12:00|SHIB|1713219120|2.17673E-5|2.1781E-5|2.1745E-5|2.17747E-5
2024-04-15 22:13:00|SHIB|1713219180|2.17798E-5|2.17907E-5|2.17058E-5|2.17168E-5
2024-04-15 22:14:00|SHIB|1713219240|2.17236E-5|2.17384E-5|2.1713E-5|2.17322E-5
2024-04-15 22:15:00|SHIB|1713219300|2.17322E-5|2.17406E-5|2.17279E-5|2.17355E-5
2024-04-15 22:16:00|SHIB|1713219360|2.17382E-5|2.17382E-5|2.16898E-5|2.1693E-5
2024-04-15 22:17:00|SHIB|1713219420|2.16947E-5|2.16947E-5|2.16622E-5|2.16836E-5
2024-04-15 22:18:00|SHIB|1713219480|2.16835E-5|2.16891E-5|2.16507E-5|2.16744E-5
2024-04-15 22:19:00|SHIB|1713219540|2.16794E-5|2.16941E-5|2.16754E-5|2.16881E-5
2024-04-15 22:20:00|SHIB|1713219600|2.16893E-5|2.16999E-5|2.1673E-5|2.16774E-5
2024-04-15 22:21:00|SHIB|1713219660|2.16779E-5|2.16809E-5|2.16612E-5|2.16809E-5
2024-04-15 22:22:00|SHIB|1713219720|2.16807E-5|2.16818E-5|2.16611E-5|2.16615E-5
2024-04-15 22:23:00|SHIB|1713219780|2.16529E-5|2.16821E-5|2.16529E-5|2.16612E-5
2024-04-15 22:24:00|SHIB|1713219840|2.16646E-5|2.16646E-5|2.16368E-5|2.16462E-5
2024-04-15 22:25:00|SHIB|1713219900|2.16462E-5|2.16704E-5|2.16458E-5|2.16704E-5
2024-04-15 22:26:00|SHIB|1713219960|2.16817E-5|2.17495E-5|2.16768E-5|2.17322E-5
2024-04-15 22:27:00|SHIB|1713220020|2.17322E-5|2.17673E-5|2.17277E-5|2.17486E-5
2024-04-15 22:28:00|SHIB|1713220080|2.17522E-5|2.17643E-5|2.17476E-5|2.1752E-5
2024-04-15 22:29:00|SHIB|1713220140|2.17525E-5|2.17582E-5|2.1742E-5|2.17554E-5
2024-04-15 22:30:00|SHIB|1713220200|2.17549E-5|2.17873E-5|2.17523E-5|2.17871E-5
2024-04-15 22:31:00|SHIB|1713220260|2.17871E-5|2.18122E-5|2.1781E-5|2.17976E-5
2024-04-15 22:32:00|SHIB|1713220320|2.1793E-5|2.18345E-5|2.17856E-5|2.18253E-5
2024-04-15 22:33:00|SHIB|1713220380|2.18162E-5|2.18434E-5|2.18162E-5|2.18368E-5
2024-04-15 22:34:00|SHIB|1713220440|2.18331E-5|2.1881E-5|2.18331E-5|2.1881E-5
2024-04-15 22:35:00|SHIB|1713220500|2.18814E-5|2.18877E-5|2.18619E-5|2.18864E-5
2024-04-15 22:36:00|SHIB|1713220560|2.18886E-5|2.18916E-5|2.18704E-5|2.1879E-5
2024-04-15 22:37:00|SHIB|1713220620|2.18768E-5|2.18854E-5|2.18503E-5|2.18808E-5
2024-04-15 22:38:00|SHIB|1713220680|2.1886E-5|2.19012E-5|2.18651E-5|2.18993E-5
2024-04-15 22:39:00|SHIB|1713220740|2.18994E-5|2.19033E-5|2.18724E-5|2.18852E-5
2024-04-15 22:40:00|SHIB|1713220800|2.18847E-5|2.19095E-5|2.18847E-5|2.19051E-5
2024-04-15 22:41:00|SHIB|1713220860|2.19155E-5|2.19293E-5|2.19027E-5|2.19064E-5
2024-04-15 22:42:00|SHIB|1713220920|2.19066E-5|2.19576E-5|2.19066E-5|2.19552E-5
2024-04-15 22:43:00|SHIB|1713220980|2.19573E-5|2.19654E-5|2.19395E-5|2.19654E-5
2024-04-15 22:44:00|SHIB|1713221040|2.19718E-5|2.19731E-5|2.19434E-5|2.19526E-5
2024-04-15 22:45:00|SHIB|1713221100|2.19569E-5|2.19577E-5|2.19449E-5|2.19559E-5
2024-04-15 22:46:00|SHIB|1713221160|2.19516E-5|2.19569E-5|2.19216E-5|2.19217E-5
2024-04-15 22:47:00|SHIB|1713221220|2.19111E-5|2.193E-5|2.18914E-5|2.193E-5
2024-04-15 22:48:00|SHIB|1713221280|2.193E-5|2.193E-5|2.1908E-5|2.19156E-5
2024-04-15 22:49:00|SHIB|1713221340|2.19147E-5|2.1924E-5|2.18965E-5|2.19145E-5
2024-04-15 22:50:00|SHIB|1713221400|2.19105E-5|2.19528E-5|2.19086E-5|2.19485E-5
2024-04-15 22:51:00|SHIB|1713221460|2.19486E-5|2.19486E-5|2.19166E-5|2.19238E-5
2024-04-15 22:52:00|SHIB|1713221520|2.19187E-5|2.19231E-5|2.18885E-5|2.18972E-5
2024-04-15 22:53:00|SHIB|1713221580|2.18926E-5|2.19043E-5|2.18873E-5|2.19043E-5
2024-04-15 22:54:00|SHIB|1713221640|2.19045E-5|2.19297E-5|2.1898E-5|2.19222E-5
2024-04-15 22:55:00|SHIB|1713221700|2.19228E-5|2.19327E-5|2.19062E-5|2.19265E-5
2024-04-15 22:56:00|SHIB|1713221760|2.19228E-5|2.19268E-5|2.19062E-5|2.19217E-5
2024-04-15 22:57:00|SHIB|1713221820|2.19246E-5|2.19323E-5|2.19185E-5|2.19321E-5
2024-04-15 22:58:00|SHIB|1713221880|2.19324E-5|2.19691E-5|2.19288E-5|2.19682E-5
2024-04-15 22:59:00|SHIB|1713221940|2.19682E-5|2.20017E-5|2.1965E-5|2.19975E-5
2024-04-15 23:00:00|SHIB|1713222000|2.19974E-5|2.20112E-5|2.19945E-5|2.20033E-5
2024-04-15 23:01:00|SHIB|1713222060|2.20033E-5|2.20068E-5|2.19528E-5|2.19577E-5
2024-04-15 23:02:00|SHIB|1713222120|2.19578E-5|2.19624E-5|2.19329E-5|2.19339E-5
2024-04-15 23:03:00|SHIB|1713222180|2.19388E-5|2.19548E-5|2.1924E-5|2.19547E-5
2024-04-15 23:04:00|SHIB|1713222240|2.19544E-5|2.19544E-5|2.19279E-5|2.19369E-5
2024-04-15 23:05:00|SHIB|1713222300|2.19396E-5|2.19889E-5|2.19273E-5|2.19889E-5
2024-04-15 23:06:00|SHIB|1713222360|2.19916E-5|2.20388E-5|2.19835E-5|2.20208E-5
2024-04-15 23:07:00|SHIB|1713222420|2.20216E-5|2.20468E-5|2.20135E-5|2.20187E-5
2024-04-15 23:08:00|SHIB|1713222480|2.20172E-5|2.20172E-5|2.19636E-5|2.19668E-5
2024-04-15 23:09:00|SHIB|1713222540|2.1966E-5|2.19777E-5|2.19508E-5|2.1968E-5
2024-04-15 23:10:00|SHIB|1713222600|2.1965E-5|2.19834E-5|2.19621E-5|2.19762E-5
2024-04-15 23:11:00|SHIB|1713222660|2.19717E-5|2.19717E-5|2.1947E-5|2.19491E-5
2024-04-15 23:12:00|SHIB|1713222720|2.19491E-5|2.19752E-5|2.19408E-5|2.1962E-5
2024-04-15 23:13:00|SHIB|1713222780|2.1962E-5|2.1992E-5|2.19613E-5|2.19829E-5
2024-04-15 23:14:00|SHIB|1713222840|2.19833E-5|2.20017E-5|2.19695E-5|2.2E-5
2024-04-15 23:15:00|SHIB|1713222900|2.20044E-5|2.20251E-5|2.19958E-5|2.20215E-5
2024-04-15 23:16:00|SHIB|1713222960|2.20239E-5|2.20389E-5|2.19973E-5|2.19994E-5
2024-04-15 23:17:00|SHIB|1713223020|2.1991E-5|2.1991E-5|2.1943E-5|2.1959E-5
2024-04-15 23:18:00|SHIB|1713223080|2.1959E-5|2.19608E-5|2.19098E-5|2.19098E-5
2024-04-15 23:19:00|SHIB|1713223140|2.19086E-5|2.19086E-5|2.18852E-5|2.19004E-5
2024-04-15 23:20:00|SHIB|1713223200|2.19034E-5|2.19063E-5|2.18735E-5|2.19063E-5
2024-04-15 23:21:00|SHIB|1713223260|2.1909E-5|2.19238E-5|2.18935E-5|2.1919E-5
2024-04-15 23:22:00|SHIB|1713223320|2.19216E-5|2.1935E-5|2.1901E-5|2.19029E-5
2024-04-15 23:23:00|SHIB|1713223380|2.19019E-5|2.19065E-5|2.18881E-5|2.18905E-5
2024-04-15 23:24:00|SHIB|1713223440|2.18991E-5|2.18991E-5|2.18707E-5|2.18838E-5
2024-04-15 23:25:00|SHIB|1713223500|2.1883E-5|2.1883E-5|2.18539E-5|2.18594E-5
2024-04-15 23:26:00|SHIB|1713223560|2.18603E-5|2.18706E-5|2.18297E-5|2.18297E-5
2024-04-15 23:27:00|SHIB|1713223620|2.18317E-5|2.18384E-5|2.18062E-5|2.1834E-5
2024-04-15 23:28:00|SHIB|1713223680|2.18298E-5|2.18459E-5|2.18187E-5|2.18187E-5
2024-04-15 23:29:00|SHIB|1713223740|2.18181E-5|2.18355E-5|2.18166E-5|2.18234E-5
2024-04-15 23:30:00|SHIB|1713223800|2.18249E-5|2.18855E-5|2.18249E-5|2.18799E-5
2024-04-15 23:31:00|SHIB|1713223860|2.1876E-5|2.1876E-5|2.18497E-5|2.18497E-5
2024-04-15 23:32:00|SHIB|1713223920|2.18425E-5|2.18532E-5|2.18326E-5|2.18532E-5
2024-04-15 23:33:00|SHIB|1713223980|2.18541E-5|2.18572E-5|2.18364E-5|2.18489E-5
2024-04-15 23:34:00|SHIB|1713224040|2.18489E-5|2.1864E-5|2.18489E-5|2.18596E-5
2024-04-15 23:35:00|SHIB|1713224100|2.18604E-5|2.18839E-5|2.18604E-5|2.18748E-5
2024-04-15 23:36:00|SHIB|1713224160|2.18681E-5|2.18748E-5|2.18436E-5|2.18569E-5
2024-04-15 23:37:00|SHIB|1713224220|2.18569E-5|2.18569E-5|2.18329E-5|2.18527E-5
2024-04-15 23:38:00|SHIB|1713224280|2.18521E-5|2.1875E-5|2.18439E-5|2.1875E-5
2024-04-15 23:39:00|SHIB|1713224340|2.18752E-5|2.18982E-5|2.18752E-5|2.18974E-5
2024-04-15 23:40:00|SHIB|1713224400|2.18928E-5|2.19149E-5|2.18844E-5|2.19094E-5
2024-04-15 23:41:00|SHIB|1713224460|2.19094E-5|2.19332E-5|2.19094E-5|2.19235E-5
2024-04-15 23:42:00|SHIB|1713224520|2.19235E-5|2.19443E-5|2.19229E-5|2.19369E-5
2024-04-15 23:43:00|SHIB|1713224580|2.19325E-5|2.19413E-5|2.19315E-5|2.19372E-5
2024-04-15 23:44:00|SHIB|1713224640|2.19415E-5|2.19605E-5|2.19364E-5|2.19605E-5
2024-04-15 23:45:00|SHIB|1713224700|2.19605E-5|2.19659E-5|2.19539E-5|2.19659E-5
2024-04-15 23:46:00|SHIB|1713224760|2.19664E-5|2.19707E-5|2.19059E-5|2.19059E-5
2024-04-15 23:47:00|SHIB|1713224820|2.19051E-5|2.19052E-5|2.18453E-5|2.1866E-5
2024-04-15 23:48:00|SHIB|1713224880|2.18658E-5|2.18939E-5|2.18554E-5|2.18857E-5
2024-04-15 23:49:00|SHIB|1713224940|2.18857E-5|2.18914E-5|2.18781E-5|2.1887E-5
2024-04-15 23:50:00|SHIB|1713225000|2.18875E-5|2.19027E-5|2.18769E-5|2.19017E-5
2024-04-15 23:51:00|SHIB|1713225060|2.18967E-5|2.19014E-5|2.18774E-5|2.18774E-5
2024-04-15 23:52:00|SHIB|1713225120|2.18783E-5|2.19012E-5|2.18714E-5|2.18898E-5
2024-04-15 23:53:00|SHIB|1713225180|2.18953E-5|2.18963E-5|2.18783E-5|2.1885E-5
2024-04-15 23:54:00|SHIB|1713225240|2.18854E-5|2.19227E-5|2.18733E-5|2.19227E-5
2024-04-15 23:55:00|SHIB|1713225300|2.19199E-5|2.19805E-5|2.19198E-5|2.19498E-5
2024-04-15 23:56:00|SHIB|1713225360|2.19496E-5|2.19513E-5|2.19209E-5|2.19241E-5
2024-04-15 23:57:00|SHIB|1713225420|2.192E-5|2.19325E-5|2.19154E-5|2.19281E-5
2024-04-15 23:58:00|SHIB|1713225480|2.1928E-5|2.19624E-5|2.19142E-5|2.19521E-5
2024-04-15 23:59:00|SHIB|1713225540|2.19618E-5|2.19646E-5|2.19359E-5|2.19365E-5
2024-04-16 00:00:00|SHIB|1713225600|2.19364E-5|2.19435E-5|2.1926E-5|2.19415E-5
2024-04-16 00:01:00|SHIB|1713225660|2.19415E-5|2.1943E-5|2.18592E-5|2.18592E-5
2024-04-16 00:02:00|SHIB|1713225720|2.18577E-5|2.1868E-5|2.183E-5|2.18301E-5
2024-04-16 00:03:00|SHIB|1713225780|2.18335E-5|2.18885E-5|2.18281E-5|2.18709E-5
2024-04-16 00:04:00|SHIB|1713225840|2.18708E-5|2.18708E-5|2.18274E-5|2.18411E-5
2024-04-16 00:05:00|SHIB|1713225900|2.18418E-5|2.19159E-5|2.18418E-5|2.19028E-5
2024-04-16 00:06:00|SHIB|1713225960|2.1908E-5|2.19463E-5|2.19003E-5|2.19003E-5
2024-04-16 00:07:00|SHIB|1713226020|2.18994E-5|2.18994E-5|2.18391E-5|2.18451E-5
2024-04-16 00:08:00|SHIB|1713226080|2.18443E-5|2.18443E-5|2.17871E-5|2.1791E-5
2024-04-16 00:09:00|SHIB|1713226140|2.17881E-5|2.1794E-5|2.17652E-5|2.17669E-5
2024-04-16 00:10:00|SHIB|1713226200|2.17626E-5|2.17953E-5|2.17576E-5|2.17815E-5
2024-04-16 00:11:00|SHIB|1713226260|2.17817E-5|2.18072E-5|2.17764E-5|2.18072E-5
2024-04-16 00:12:00|SHIB|1713226320|2.18128E-5|2.18746E-5|2.18081E-5|2.18512E-5
2024-04-16 00:13:00|SHIB|1713226380|2.184E-5|2.18766E-5|2.18195E-5|2.18645E-5
2024-04-16 00:14:00|SHIB|1713226440|2.18649E-5|2.19115E-5|2.18614E-5|2.19085E-5
2024-04-16 00:15:00|SHIB|1713226500|2.19086E-5|2.19251E-5|2.18786E-5|2.19251E-5
2024-04-16 00:16:00|SHIB|1713226560|2.19267E-5|2.19718E-5|2.19159E-5|2.19576E-5
2024-04-16 00:17:00|SHIB|1713226620|2.19541E-5|2.19597E-5|2.19273E-5|2.19595E-5
2024-04-16 00:18:00|SHIB|1713226680|2.19581E-5|2.19959E-5|2.19581E-5|2.19688E-5
2024-04-16 00:19:00|SHIB|1713226740|2.19618E-5|2.19623E-5|2.1858E-5|2.18597E-5
2024-04-16 00:20:00|SHIB|1713226800|2.18599E-5|2.18599E-5|2.18024E-5|2.18102E-5
2024-04-16 00:21:00|SHIB|1713226860|2.18004E-5|2.18172E-5|2.17825E-5|2.18067E-5
2024-04-16 00:22:00|SHIB|1713226920|2.18068E-5|2.18195E-5|2.17665E-5|2.17717E-5
2024-04-16 00:23:00|SHIB|1713226980|2.17743E-5|2.18208E-5|2.1763E-5|2.17847E-5
2024-04-16 00:24:00|SHIB|1713227040|2.17851E-5|2.18176E-5|2.17779E-5|2.17937E-5
2024-04-16 00:25:00|SHIB|1713227100|2.18024E-5|2.18024E-5|2.17695E-5|2.17779E-5
2024-04-16 00:26:00|SHIB|1713227160|2.17782E-5|2.17864E-5|2.17036E-5|2.17036E-5
2024-04-16 00:27:00|SHIB|1713227220|2.17041E-5|2.17152E-5|2.16649E-5|2.1679E-5
2024-04-16 00:28:00|SHIB|1713227280|2.16746E-5|2.16798E-5|2.16468E-5|2.16595E-5
2024-04-16 00:29:00|SHIB|1713227340|2.16637E-5|2.16683E-5|2.16174E-5|2.16381E-5
2024-04-16 00:30:00|SHIB|1713227400|2.16363E-5|2.16938E-5|2.16363E-5|2.1673E-5
2024-04-16 00:31:00|SHIB|1713227460|2.16731E-5|2.17092E-5|2.16498E-5|2.16907E-5
2024-04-16 00:32:00|SHIB|1713227520|2.1688E-5|2.16924E-5|2.16595E-5|2.16859E-5
2024-04-16 00:33:00|SHIB|1713227580|2.16798E-5|2.16981E-5|2.16583E-5|2.16886E-5
2024-04-16 00:34:00|SHIB|1713227640|2.16837E-5|2.17747E-5|2.16836E-5|2.17412E-5
2024-04-16 00:35:00|SHIB|1713227700|2.17399E-5|2.17869E-5|2.17399E-5|2.17572E-5
2024-04-16 00:36:00|SHIB|1713227760|2.17572E-5|2.17949E-5|2.17315E-5|2.17905E-5
2024-04-16 00:37:00|SHIB|1713227820|2.17905E-5|2.17905E-5|2.17152E-5|2.17216E-5
2024-04-16 00:38:00|SHIB|1713227880|2.17221E-5|2.17221E-5|2.16456E-5|2.1659E-5
2024-04-16 00:39:00|SHIB|1713227940|2.16638E-5|2.16638E-5|2.16121E-5|2.16211E-5
2024-04-16 00:40:00|SHIB|1713228000|2.16254E-5|2.16254E-5|2.15999E-5|2.16191E-5
2024-04-16 00:41:00|SHIB|1713228060|2.16298E-5|2.16332E-5|2.15987E-5|2.16087E-5
2024-04-16 00:42:00|SHIB|1713228120|2.15983E-5|2.16559E-5|2.15983E-5|2.16266E-5
2024-04-16 00:43:00|SHIB|1713228180|2.1632E-5|2.16499E-5|2.16277E-5|2.16499E-5
2024-04-16 00:44:00|SHIB|1713228240|2.16456E-5|2.167E-5|2.16433E-5|2.16537E-5
2024-04-16 00:45:00|SHIB|1713228300|2.16381E-5|2.16533E-5|2.15989E-5|2.15999E-5
2024-04-16 00:46:00|SHIB|1713228360|2.15998E-5|2.16002E-5|2.15469E-5|2.15519E-5
2024-04-16 00:47:00|SHIB|1713228420|2.15504E-5|2.15588E-5|2.15003E-5|2.15588E-5
2024-04-16 00:48:00|SHIB|1713228480|2.15681E-5|2.16436E-5|2.15681E-5|2.1622E-5
2024-04-16 00:49:00|SHIB|1713228540|2.16223E-5|2.16621E-5|2.16223E-5|2.16356E-5
2024-04-16 00:50:00|SHIB|1713228600|2.16394E-5|2.166E-5|2.16347E-5|2.16347E-5
2024-04-16 00:51:00|SHIB|1713228660|2.16344E-5|2.16838E-5|2.16272E-5|2.16736E-5
2024-04-16 00:52:00|SHIB|1713228720|2.16716E-5|2.16983E-5|2.16618E-5|2.16888E-5
2024-04-16 00:53:00|SHIB|1713228780|2.16846E-5|2.16986E-5|2.16725E-5|2.16814E-5
2024-04-16 00:54:00|SHIB|1713228840|2.16855E-5|2.16943E-5|2.16514E-5|2.16548E-5
2024-04-16 00:55:00|SHIB|1713228900|2.16549E-5|2.16593E-5|2.16165E-5|2.16561E-5
2024-04-16 00:56:00|SHIB|1713228960|2.16614E-5|2.16728E-5|2.16447E-5|2.16726E-5
2024-04-16 00:57:00|SHIB|1713229020|2.16793E-5|2.17121E-5|2.16793E-5|2.17074E-5
2024-04-16 00:58:00|SHIB|1713229080|2.17047E-5|2.17157E-5|2.16487E-5|2.16535E-5
2024-04-16 00:59:00|SHIB|1713229140|2.16533E-5|2.16815E-5|2.16457E-5|2.16772E-5
2024-04-16 01:00:00|SHIB|1713229200|2.16774E-5|2.16959E-5|2.16761E-5|2.16889E-5
2024-04-16 01:01:00|SHIB|1713229260|2.16933E-5|2.1704E-5|2.16497E-5|2.165E-5
2024-04-16 01:02:00|SHIB|1713229320|2.16556E-5|2.16798E-5|2.16302E-5|2.16692E-5
2024-04-16 01:03:00|SHIB|1713229380|2.16647E-5|2.16712E-5|2.16003E-5|2.16354E-5
2024-04-16 01:04:00|SHIB|1713229440|2.16361E-5|2.16361E-5|2.15989E-5|2.16188E-5
2024-04-16 01:05:00|SHIB|1713229500|2.16193E-5|2.16426E-5|2.15957E-5|2.16426E-5
2024-04-16 01:06:00|SHIB|1713229560|2.16434E-5|2.17123E-5|2.16434E-5|2.17123E-5
2024-04-16 01:07:00|SHIB|1713229620|2.17341E-5|2.18E-5|2.17341E-5|2.17726E-5
2024-04-16 01:08:00|SHIB|1713229680|2.17728E-5|2.18293E-5|2.17728E-5|2.18251E-5
2024-04-16 01:09:00|SHIB|1713229740|2.18242E-5|2.18251E-5|2.17838E-5|2.17838E-5
2024-04-16 01:10:00|SHIB|1713229800|2.17834E-5|2.18184E-5|2.17732E-5|2.18171E-5
2024-04-16 01:11:00|SHIB|1713229860|2.18171E-5|2.18329E-5|2.18064E-5|2.18204E-5
2024-04-16 01:12:00|SHIB|1713229920|2.18249E-5|2.18458E-5|2.18205E-5|2.1822E-5
2024-04-16 01:13:00|SHIB|1713229980|2.18226E-5|2.18567E-5|2.18123E-5|2.18533E-5
2024-04-16 01:14:00|SHIB|1713230040|2.18535E-5|2.18622E-5|2.18159E-5|2.18159E-5
2024-04-16 01:15:00|SHIB|1713230100|2.18145E-5|2.18364E-5|2.17889E-5|2.18364E-5
2024-04-16 01:16:00|SHIB|1713230160|2.1837E-5|2.18546E-5|2.18263E-5|2.18399E-5
2024-04-16 01:17:00|SHIB|1713230220|2.18399E-5|2.18437E-5|2.18077E-5|2.18279E-5
2024-04-16 01:18:00|SHIB|1713230280|2.18414E-5|2.19011E-5|2.18414E-5|2.1901E-5
2024-04-16 01:19:00|SHIB|1713230340|2.18966E-5|2.19496E-5|2.18965E-5|2.19452E-5
2024-04-16 01:20:00|SHIB|1713230400|2.19527E-5|2.19807E-5|2.19388E-5|2.19778E-5
2024-04-16 01:21:00|SHIB|1713230460|2.19807E-5|2.19861E-5|2.19415E-5|2.19489E-5
2024-04-16 01:22:00|SHIB|1713230520|2.19445E-5|2.19964E-5|2.19395E-5|2.19836E-5
2024-04-16 01:23:00|SHIB|1713230580|2.19845E-5|2.20298E-5|2.19845E-5|2.20199E-5
2024-04-16 01:24:00|SHIB|1713230640|2.20197E-5|2.20741E-5|2.20197E-5|2.20704E-5
2024-04-16 01:25:00|SHIB|1713230700|2.20689E-5|2.20721E-5|2.20522E-5|2.2054E-5
2024-04-16 01:26:00|SHIB|1713230760|2.20547E-5|2.20628E-5|2.20034E-5|2.20034E-5
2024-04-16 01:27:00|SHIB|1713230820|2.2008E-5|2.20289E-5|2.19883E-5|2.20289E-5
2024-04-16 01:28:00|SHIB|1713230880|2.20398E-5|2.20659E-5|2.202E-5|2.20257E-5
2024-04-16 01:29:00|SHIB|1713230940|2.20301E-5|2.20491E-5|2.20186E-5|2.20205E-5
2024-04-16 01:30:00|SHIB|1713231000|2.20155E-5|2.20452E-5|2.2015E-5|2.20381E-5
2024-04-16 01:31:00|SHIB|1713231060|2.20379E-5|2.21102E-5|2.20201E-5|2.21059E-5
2024-04-16 01:32:00|SHIB|1713231120|2.21062E-5|2.21062E-5|2.20616E-5|2.20721E-5
2024-04-16 01:33:00|SHIB|1713231180|2.20716E-5|2.21209E-5|2.20704E-5|2.20837E-5
2024-04-16 01:34:00|SHIB|1713231240|2.20811E-5|2.20964E-5|2.20811E-5|2.20869E-5
2024-04-16 01:35:00|SHIB|1713231300|2.20869E-5|2.21095E-5|2.20863E-5|2.20941E-5
2024-04-16 01:36:00|SHIB|1713231360|2.20992E-5|2.21263E-5|2.20775E-5|2.20775E-5
2024-04-16 01:37:00|SHIB|1713231420|2.20742E-5|2.21082E-5|2.20668E-5|2.20925E-5
2024-04-16 01:38:00|SHIB|1713231480|2.2085E-5|2.20862E-5|2.20483E-5|2.20683E-5
2024-04-16 01:39:00|SHIB|1713231540|2.20666E-5|2.20719E-5|2.20327E-5|2.20446E-5
2024-04-16 01:40:00|SHIB|1713231600|2.20431E-5|2.20431E-5|2.20117E-5|2.20286E-5
2024-04-16 01:41:00|SHIB|1713231660|2.20281E-5|2.20281E-5|2.19957E-5|2.19957E-5
2024-04-16 01:42:00|SHIB|1713231720|2.19955E-5|2.19955E-5|2.1954E-5|2.19674E-5
2024-04-16 01:43:00|SHIB|1713231780|2.19671E-5|2.19675E-5|2.19187E-5|2.19237E-5
2024-04-16 01:44:00|SHIB|1713231840|2.1923E-5|2.1923E-5|2.18802E-5|2.19004E-5
2024-04-16 01:45:00|SHIB|1713231900|2.19005E-5|2.19492E-5|2.18886E-5|2.19452E-5
2024-04-16 01:46:00|SHIB|1713231960|2.19452E-5|2.1962E-5|2.1935E-5|2.19351E-5
2024-04-16 01:47:00|SHIB|1713232020|2.19422E-5|2.19422E-5|2.18605E-5|2.18668E-5
2024-04-16 01:48:00|SHIB|1713232080|2.18669E-5|2.18859E-5|2.18548E-5|2.18859E-5
2024-04-16 01:49:00|SHIB|1713232140|2.18863E-5|2.18863E-5|2.18501E-5|2.18555E-5
2024-04-16 01:50:00|SHIB|1713232200|2.18552E-5|2.18601E-5|2.18094E-5|2.18152E-5
2024-04-16 01:51:00|SHIB|1713232260|2.1818E-5|2.1818E-5|2.17682E-5|2.17708E-5
2024-04-16 01:52:00|SHIB|1713232320|2.17699E-5|2.17699E-5|2.17408E-5|2.17469E-5
2024-04-16 01:53:00|SHIB|1713232380|2.17471E-5|2.17471E-5|2.17216E-5|2.17236E-5
2024-04-16 01:54:00|SHIB|1713232440|2.17143E-5|2.17143E-5|2.16975E-5|2.17078E-5
2024-04-16 01:55:00|SHIB|1713232500|2.17084E-5|2.17188E-5|2.16864E-5|2.17086E-5
2024-04-16 01:56:00|SHIB|1713232560|2.17016E-5|2.17534E-5|2.16958E-5|2.17533E-5
2024-04-16 01:57:00|SHIB|1713232620|2.17606E-5|2.1767E-5|2.17333E-5|2.17646E-5
2024-04-16 01:58:00|SHIB|1713232680|2.17639E-5|2.17662E-5|2.17385E-5|2.17501E-5
2024-04-16 01:59:00|SHIB|1713232740|2.17549E-5|2.1777E-5|2.17496E-5|2.1777E-5
2024-04-16 02:00:00|SHIB|1713232800|2.1777E-5|2.1788E-5|2.17636E-5|2.17669E-5
2024-04-16 02:01:00|SHIB|1713232860|2.17684E-5|2.17917E-5|2.17553E-5|2.17916E-5
2024-04-16 02:02:00|SHIB|1713232920|2.17776E-5|2.17776E-5|2.1721E-5|2.17492E-5
2024-04-16 02:03:00|SHIB|1713232980|2.17454E-5|2.17454E-5|2.16813E-5|2.16849E-5
2024-04-16 02:04:00|SHIB|1713233040|2.1685E-5|2.17022E-5|2.16593E-5|2.168E-5
2024-04-16 02:05:00|SHIB|1713233100|2.16804E-5|2.17156E-5|2.16745E-5|2.17101E-5
2024-04-16 02:06:00|SHIB|1713233160|2.17101E-5|2.17536E-5|2.17101E-5|2.17536E-5
2024-04-16 02:07:00|SHIB|1713233220|2.17624E-5|2.17843E-5|2.17596E-5|2.17662E-5
2024-04-16 02:08:00|SHIB|1713233280|2.17731E-5|2.18232E-5|2.17697E-5|2.18199E-5
2024-04-16 02:09:00|SHIB|1713233340|2.18058E-5|2.18058E-5|2.17805E-5|2.17846E-5
2024-04-16 02:10:00|SHIB|1713233400|2.17855E-5|2.17883E-5|2.17414E-5|2.17482E-5
2024-04-16 02:11:00|SHIB|1713233460|2.17483E-5|2.17483E-5|2.16449E-5|2.16451E-5
2024-04-16 02:12:00|SHIB|1713233520|2.16393E-5|2.16507E-5|2.16132E-5|2.16505E-5
2024-04-16 02:13:00|SHIB|1713233580|2.16587E-5|2.17153E-5|2.16503E-5|2.17063E-5
2024-04-16 02:14:00|SHIB|1713233640|2.17089E-5|2.17382E-5|2.17089E-5|2.1738E-5
2024-04-16 02:15:00|SHIB|1713233700|2.17354E-5|2.17465E-5|2.17172E-5|2.17343E-5
2024-04-16 02:16:00|SHIB|1713233760|2.17343E-5|2.17351E-5|2.17107E-5|2.1735E-5
2024-04-16 02:17:00|SHIB|1713233820|2.1735E-5|2.17479E-5|2.17101E-5|2.17101E-5
2024-04-16 02:18:00|SHIB|1713233880|2.17017E-5|2.17017E-5|2.16253E-5|2.16284E-5
2024-04-16 02:19:00|SHIB|1713233940|2.16278E-5|2.1659E-5|2.16149E-5|2.1659E-5
2024-04-16 02:20:00|SHIB|1713234000|2.16593E-5|2.16755E-5|2.16505E-5|2.16505E-5
2024-04-16 02:21:00|SHIB|1713234060|2.16407E-5|2.16628E-5|2.16227E-5|2.16545E-5
2024-04-16 02:22:00|SHIB|1713234120|2.16497E-5|2.17128E-5|2.16458E-5|2.16984E-5
2024-04-16 02:23:00|SHIB|1713234180|2.16983E-5|2.16994E-5|2.16554E-5|2.16569E-5
2024-04-16 02:24:00|SHIB|1713234240|2.16579E-5|2.16953E-5|2.16502E-5|2.1695E-5
2024-04-16 02:25:00|SHIB|1713234300|2.16952E-5|2.16993E-5|2.1675E-5|2.1681E-5
2024-04-16 02:26:00|SHIB|1713234360|2.1674E-5|2.1674E-5|2.16335E-5|2.16377E-5
2024-04-16 02:27:00|SHIB|1713234420|2.16356E-5|2.16356E-5|2.16037E-5|2.16098E-5
2024-04-16 02:28:00|SHIB|1713234480|2.16046E-5|2.16046E-5|2.15169E-5|2.15169E-5
2024-04-16 02:29:00|SHIB|1713234540|2.15212E-5|2.1575E-5|2.15212E-5|2.15553E-5
2024-04-16 02:30:00|SHIB|1713234600|2.15551E-5|2.15551E-5|2.15174E-5|2.15223E-5
2024-04-16 02:31:00|SHIB|1713234660|2.15229E-5|2.15477E-5|2.15203E-5|2.15477E-5
2024-04-16 02:32:00|SHIB|1713234720|2.15473E-5|2.15473E-5|2.15112E-5|2.15344E-5
2024-04-16 02:33:00|SHIB|1713234780|2.15293E-5|2.15483E-5|2.15112E-5|2.15482E-5
2024-04-16 02:34:00|SHIB|1713234840|2.15447E-5|2.16037E-5|2.15445E-5|2.15969E-5
2024-04-16 02:35:00|SHIB|1713234900|2.1591E-5|2.15972E-5|2.15698E-5|2.15972E-5
2024-04-16 02:36:00|SHIB|1713234960|2.16034E-5|2.16371E-5|2.16017E-5|2.1637E-5
2024-04-16 02:37:00|SHIB|1713235020|2.16283E-5|2.17077E-5|2.16281E-5|2.16933E-5
2024-04-16 02:38:00|SHIB|1713235080|2.16935E-5|2.16979E-5|2.16212E-5|2.16212E-5
2024-04-16 02:39:00|SHIB|1713235140|2.16258E-5|2.16389E-5|2.15942E-5|2.16389E-5
2024-04-16 02:40:00|SHIB|1713235200|2.16337E-5|2.16877E-5|2.16337E-5|2.16656E-5
2024-04-16 02:41:00|SHIB|1713235260|2.16659E-5|2.17047E-5|2.16644E-5|2.17045E-5
2024-04-16 02:42:00|SHIB|1713235320|2.17045E-5|2.17045E-5|2.16702E-5|2.16907E-5
2024-04-16 02:43:00|SHIB|1713235380|2.16908E-5|2.17282E-5|2.16908E-5|2.17045E-5
2024-04-16 02:44:00|SHIB|1713235440|2.17023E-5|2.17344E-5|2.17022E-5|2.17238E-5
2024-04-16 02:45:00|SHIB|1713235500|2.17238E-5|2.17238E-5|2.16985E-5|2.16994E-5
2024-04-16 02:46:00|SHIB|1713235560|2.16992E-5|2.16992E-5|2.16479E-5|2.16499E-5
2024-04-16 02:47:00|SHIB|1713235620|2.16499E-5|2.16992E-5|2.16248E-5|2.16992E-5
2024-04-16 02:48:00|SHIB|1713235680|2.17009E-5|2.17729E-5|2.17009E-5|2.1768E-5
2024-04-16 02:49:00|SHIB|1713235740|2.17724E-5|2.18061E-5|2.17564E-5|2.17963E-5
2024-04-16 02:50:00|SHIB|1713235800|2.17962E-5|2.18342E-5|2.17962E-5|2.18122E-5
2024-04-16 02:51:00|SHIB|1713235860|2.18118E-5|2.18625E-5|2.18118E-5|2.18194E-5
2024-04-16 02:52:00|SHIB|1713235920|2.1819E-5|2.18483E-5|2.18106E-5|2.18483E-5
2024-04-16 02:53:00|SHIB|1713235980|2.18718E-5|2.18816E-5|2.18603E-5|2.18613E-5
2024-04-16 02:54:00|SHIB|1713236040|2.1859E-5|2.18629E-5|2.18229E-5|2.18231E-5
2024-04-16 02:55:00|SHIB|1713236100|2.1822E-5|2.18783E-5|2.1822E-5|2.18737E-5
2024-04-16 02:56:00|SHIB|1713236160|2.18746E-5|2.18749E-5|2.18479E-5|2.18512E-5
2024-04-16 02:57:00|SHIB|1713236220|2.18453E-5|2.18453E-5|2.1807E-5|2.18287E-5
2024-04-16 02:58:00|SHIB|1713236280|2.18347E-5|2.18397E-5|2.18047E-5|2.18397E-5
2024-04-16 02:59:00|SHIB|1713236340|2.1839E-5|2.18544E-5|2.1829E-5|2.18492E-5
2024-04-16 03:00:00|SHIB|1713236400|2.18516E-5|2.18672E-5|2.18439E-5|2.18619E-5
2024-04-16 03:01:00|SHIB|1713236460|2.18616E-5|2.18622E-5|2.1821E-5|2.18487E-5
2024-04-16 03:02:00|SHIB|1713236520|2.18532E-5|2.19544E-5|2.18532E-5|2.19358E-5
2024-04-16 03:03:00|SHIB|1713236580|2.19361E-5|2.19477E-5|2.19124E-5|2.19376E-5
2024-04-16 03:04:00|SHIB|1713236640|2.19382E-5|2.1981E-5|2.19352E-5|2.19638E-5
2024-04-16 03:05:00|SHIB|1713236700|2.19718E-5|2.19718E-5|2.1952E-5|2.19638E-5
2024-04-16 03:06:00|SHIB|1713236760|2.19598E-5|2.19643E-5|2.19279E-5|2.19397E-5
2024-04-16 03:07:00|SHIB|1713236820|2.19344E-5|2.19558E-5|2.19273E-5|2.19527E-5
2024-04-16 03:08:00|SHIB|1713236880|2.19526E-5|2.19619E-5|2.19249E-5|2.19318E-5
2024-04-16 03:09:00|SHIB|1713236940|2.19314E-5|2.1946E-5|2.19281E-5|2.19431E-5
2024-04-16 03:10:00|SHIB|1713237000|2.19474E-5|2.19486E-5|2.19114E-5|2.19114E-5
2024-04-16 03:11:00|SHIB|1713237060|2.19113E-5|2.19113E-5|2.18643E-5|2.18692E-5
2024-04-16 03:12:00|SHIB|1713237120|2.18732E-5|2.18732E-5|2.18504E-5|2.18588E-5
2024-04-16 03:13:00|SHIB|1713237180|2.18591E-5|2.18697E-5|2.18162E-5|2.18312E-5
2024-04-16 03:14:00|SHIB|1713237240|2.1835E-5|2.18599E-5|2.18209E-5|2.18599E-5
2024-04-16 03:15:00|SHIB|1713237300|2.18573E-5|2.188E-5|2.18474E-5|2.18474E-5
2024-04-16 03:16:00|SHIB|1713237360|2.18488E-5|2.18488E-5|2.17772E-5|2.17877E-5
2024-04-16 03:17:00|SHIB|1713237420|2.17878E-5|2.17922E-5|2.17618E-5|2.17619E-5
2024-04-16 03:18:00|SHIB|1713237480|2.17639E-5|2.17639E-5|2.17326E-5|2.17451E-5
2024-04-16 03:19:00|SHIB|1713237540|2.17496E-5|2.17617E-5|2.17202E-5|2.17345E-5
2024-04-16 03:20:00|SHIB|1713237600|2.1739E-5|2.17676E-5|2.17365E-5|2.17472E-5
2024-04-16 03:21:00|SHIB|1713237660|2.17428E-5|2.1746E-5|2.17212E-5|2.1746E-5
2024-04-16 03:22:00|SHIB|1713237720|2.17559E-5|2.17811E-5|2.1745E-5|2.17685E-5
2024-04-16 03:23:00|SHIB|1713237780|2.17687E-5|2.17687E-5|2.17469E-5|2.17539E-5
2024-04-16 03:24:00|SHIB|1713237840|2.17529E-5|2.17774E-5|2.17495E-5|2.17495E-5
2024-04-16 03:25:00|SHIB|1713237900|2.17453E-5|2.17731E-5|2.17311E-5|2.17481E-5
2024-04-16 03:26:00|SHIB|1713237960|2.17478E-5|2.17478E-5|2.17093E-5|2.17093E-5
2024-04-16 03:27:00|SHIB|1713238020|2.17091E-5|2.17329E-5|2.16782E-5|2.17287E-5
2024-04-16 03:28:00|SHIB|1713238080|2.17244E-5|2.17314E-5|2.16742E-5|2.16742E-5
2024-04-16 03:29:00|SHIB|1713238140|2.16726E-5|2.16726E-5|2.16377E-5|2.16419E-5
2024-04-16 03:30:00|SHIB|1713238200|2.16421E-5|2.16549E-5|2.16204E-5|2.16231E-5
2024-04-16 03:31:00|SHIB|1713238260|2.16296E-5|2.1643E-5|2.16153E-5|2.16417E-5
2024-04-16 03:32:00|SHIB|1713238320|2.16342E-5|2.16342E-5|2.16059E-5|2.16184E-5
2024-04-16 03:33:00|SHIB|1713238380|2.16194E-5|2.16419E-5|2.16107E-5|2.16108E-5
2024-04-16 03:34:00|SHIB|1713238440|2.1611E-5|2.16164E-5|2.159E-5|2.1596E-5
2024-04-16 03:35:00|SHIB|1713238500|2.15942E-5|2.15942E-5|2.15697E-5|2.15768E-5
2024-04-16 03:36:00|SHIB|1713238560|2.15768E-5|2.15847E-5|2.15635E-5|2.15722E-5
2024-04-16 03:37:00|SHIB|1713238620|2.1572E-5|2.15857E-5|2.15644E-5|2.15821E-5
2024-04-16 03:38:00|SHIB|1713238680|2.15874E-5|2.16228E-5|2.15802E-5|2.16004E-5
2024-04-16 03:39:00|SHIB|1713238740|2.15998E-5|2.15998E-5|2.15776E-5|2.15938E-5
2024-04-16 03:40:00|SHIB|1713238800|2.15938E-5|2.15938E-5|2.15371E-5|2.15421E-5
2024-04-16 03:41:00|SHIB|1713238860|2.15378E-5|2.15378E-5|2.14427E-5|2.14516E-5
2024-04-16 03:42:00|SHIB|1713238920|2.14416E-5|2.14416E-5|2.14081E-5|2.14248E-5
2024-04-16 03:43:00|SHIB|1713238980|2.14251E-5|2.14418E-5|2.13585E-5|2.13652E-5
2024-04-16 03:44:00|SHIB|1713239040|2.13559E-5|2.13867E-5|2.13534E-5|2.13651E-5
2024-04-16 03:45:00|SHIB|1713239100|2.13609E-5|2.13785E-5|2.13493E-5|2.13554E-5
2024-04-16 03:46:00|SHIB|1713239160|2.13527E-5|2.13971E-5|2.13345E-5|2.13971E-5
2024-04-16 03:47:00|SHIB|1713239220|2.13956E-5|2.14256E-5|2.13707E-5|2.14256E-5
2024-04-16 03:48:00|SHIB|1713239280|2.14149E-5|2.14663E-5|2.14018E-5|2.14633E-5
2024-04-16 03:49:00|SHIB|1713239340|2.14637E-5|2.15079E-5|2.14637E-5|2.14784E-5
2024-04-16 03:50:00|SHIB|1713239400|2.1474E-5|2.15242E-5|2.14649E-5|2.15194E-5
2024-04-16 03:51:00|SHIB|1713239460|2.15135E-5|2.15368E-5|2.14872E-5|2.14919E-5
2024-04-16 03:52:00|SHIB|1713239520|2.14817E-5|2.15022E-5|2.14586E-5|2.14714E-5
2024-04-16 03:53:00|SHIB|1713239580|2.14724E-5|2.14993E-5|2.1471E-5|2.14993E-5
2024-04-16 03:54:00|SHIB|1713239640|2.14994E-5|2.15008E-5|2.1446E-5|2.1448E-5
2024-04-16 03:55:00|SHIB|1713239700|2.14481E-5|2.14481E-5|2.14095E-5|2.14341E-5
2024-04-16 03:56:00|SHIB|1713239760|2.14356E-5|2.14837E-5|2.14352E-5|2.14697E-5
2024-04-16 03:57:00|SHIB|1713239820|2.14693E-5|2.1523E-5|2.14693E-5|2.14987E-5
2024-04-16 03:58:00|SHIB|1713239880|2.14987E-5|2.15177E-5|2.14831E-5|2.14831E-5
2024-04-16 03:59:00|SHIB|1713239940|2.14788E-5|2.1508E-5|2.14628E-5|2.14866E-5
2024-04-16 04:00:00|SHIB|1713240000|2.14899E-5|2.14919E-5|2.14723E-5|2.14862E-5
2024-04-16 04:01:00|SHIB|1713240060|2.14891E-5|2.15331E-5|2.14891E-5|2.15234E-5
2024-04-16 04:02:00|SHIB|1713240120|2.15234E-5|2.15234E-5|2.1457E-5|2.1457E-5
2024-04-16 04:03:00|SHIB|1713240180|2.14565E-5|2.14952E-5|2.14522E-5|2.14931E-5
2024-04-16 04:04:00|SHIB|1713240240|2.1488E-5|2.1488E-5|2.14392E-5|2.14576E-5
2024-04-16 04:05:00|SHIB|1713240300|2.1462E-5|2.15188E-5|2.14577E-5|2.15085E-5
2024-04-16 04:06:00|SHIB|1713240360|2.15039E-5|2.15486E-5|2.15039E-5|2.15383E-5
2024-04-16 04:07:00|SHIB|1713240420|2.15384E-5|2.15492E-5|2.15355E-5|2.15459E-5
2024-04-16 04:08:00|SHIB|1713240480|2.1546E-5|2.1546E-5|2.14812E-5|2.14812E-5
2024-04-16 04:09:00|SHIB|1713240540|2.14794E-5|2.14794E-5|2.14657E-5|2.1469E-5
2024-04-16 04:10:00|SHIB|1713240600|2.14694E-5|2.14694E-5|2.14203E-5|2.1443E-5
2024-04-16 04:11:00|SHIB|1713240660|2.14505E-5|2.14575E-5|2.13968E-5|2.13968E-5
2024-04-16 04:12:00|SHIB|1713240720|2.13949E-5|2.13956E-5|2.1262E-5|2.12728E-5
2024-04-16 04:13:00|SHIB|1713240780|2.12676E-5|2.12743E-5|2.12239E-5|2.12315E-5
2024-04-16 04:14:00|SHIB|1713240840|2.12248E-5|2.12322E-5|2.11844E-5|2.11993E-5
2024-04-16 04:15:00|SHIB|1713240900|2.12068E-5|2.13033E-5|2.11941E-5|2.1299E-5
2024-04-16 04:16:00|SHIB|1713240960|2.13035E-5|2.13819E-5|2.12813E-5|2.13819E-5
2024-04-16 04:17:00|SHIB|1713241020|2.13802E-5|2.14479E-5|2.13757E-5|2.14475E-5
2024-04-16 04:18:00|SHIB|1713241080|2.1432E-5|2.1432E-5|2.13771E-5|2.14071E-5
2024-04-16 04:19:00|SHIB|1713241140|2.14079E-5|2.14564E-5|2.13912E-5|2.1453E-5
2024-04-16 04:20:00|SHIB|1713241200|2.14373E-5|2.14689E-5|2.1391E-5|2.14089E-5
2024-04-16 04:21:00|SHIB|1713241260|2.14116E-5|2.14202E-5|2.1378E-5|2.14037E-5
2024-04-16 04:22:00|SHIB|1713241320|2.14009E-5|2.14009E-5|2.13469E-5|2.13634E-5
2024-04-16 04:23:00|SHIB|1713241380|2.13692E-5|2.13913E-5|2.13364E-5|2.13518E-5
2024-04-16 04:24:00|SHIB|1713241440|2.13401E-5|2.13401E-5|2.1249E-5|2.1249E-5
2024-04-16 04:25:00|SHIB|1713241500|2.12483E-5|2.13158E-5|2.12469E-5|2.12957E-5
2024-04-16 04:26:00|SHIB|1713241560|2.12996E-5|2.1316E-5|2.12344E-5|2.12344E-5
2024-04-16 04:27:00|SHIB|1713241620|2.12289E-5|2.12311E-5|2.11235E-5|2.11368E-5
2024-04-16 04:28:00|SHIB|1713241680|2.11351E-5|2.11858E-5|2.11263E-5|2.11563E-5
2024-04-16 04:29:00|SHIB|1713241740|2.11536E-5|2.11536E-5|2.11258E-5|2.11487E-5
2024-04-16 04:30:00|SHIB|1713241800|2.11414E-5|2.1174E-5|2.11374E-5|2.11635E-5
2024-04-16 04:31:00|SHIB|1713241860|2.1159E-5|2.11782E-5|2.10973E-5|2.11166E-5
2024-04-16 04:32:00|SHIB|1713241920|2.1124E-5|2.12042E-5|2.11221E-5|2.11962E-5
2024-04-16 04:33:00|SHIB|1713241980|2.11973E-5|2.12518E-5|2.11635E-5|2.12383E-5
2024-04-16 04:34:00|SHIB|1713242040|2.12377E-5|2.12522E-5|2.12101E-5|2.12413E-5
2024-04-16 04:35:00|SHIB|1713242100|2.1243E-5|2.12439E-5|2.11788E-5|2.11788E-5
2024-04-16 04:36:00|SHIB|1713242160|2.11659E-5|2.11942E-5|2.11384E-5|2.11489E-5
2024-04-16 04:37:00|SHIB|1713242220|2.11488E-5|2.11616E-5|2.1089E-5|2.10942E-5
2024-04-16 04:38:00|SHIB|1713242280|2.10979E-5|2.1109E-5|2.10587E-5|2.10587E-5
2024-04-16 04:39:00|SHIB|1713242340|2.10598E-5|2.10984E-5|2.10441E-5|2.10958E-5
2024-04-16 04:40:00|SHIB|1713242400|2.10945E-5|2.11465E-5|2.10783E-5|2.11465E-5
2024-04-16 04:41:00|SHIB|1713242460|2.11438E-5|2.11564E-5|2.1107E-5|2.11221E-5
2024-04-16 04:42:00|SHIB|1713242520|2.11199E-5|2.11296E-5|2.10221E-5|2.10224E-5
2024-04-16 04:43:00|SHIB|1713242580|2.10093E-5|2.10512E-5|2.09977E-5|2.09977E-5
2024-04-16 04:44:00|SHIB|1713242640|2.09777E-5|2.10359E-5|2.09777E-5|2.10216E-5
2024-04-16 04:45:00|SHIB|1713242700|2.1011E-5|2.10111E-5|2.09242E-5|2.09242E-5
2024-04-16 04:46:00|SHIB|1713242760|2.09081E-5|2.09328E-5|2.08897E-5|2.09001E-5
2024-04-16 04:47:00|SHIB|1713242820|2.08689E-5|2.09862E-5|2.08689E-5|2.09856E-5
2024-04-16 04:48:00|SHIB|1713242880|2.09832E-5|2.10798E-5|2.09832E-5|2.1062E-5
2024-04-16 04:49:00|SHIB|1713242940|2.1058E-5|2.10702E-5|2.10334E-5|2.10702E-5
2024-04-16 04:50:00|SHIB|1713243000|2.10729E-5|2.1144E-5|2.10729E-5|2.11263E-5
2024-04-16 04:51:00|SHIB|1713243060|2.11259E-5|2.1191E-5|2.11131E-5|2.11797E-5
2024-04-16 04:52:00|SHIB|1713243120|2.11739E-5|2.11739E-5|2.11049E-5|2.11049E-5
2024-04-16 04:53:00|SHIB|1713243180|2.11026E-5|2.11095E-5|2.10667E-5|2.11092E-5
2024-04-16 04:54:00|SHIB|1713243240|2.1109E-5|2.11734E-5|2.10934E-5|2.10989E-5
2024-04-16 04:55:00|SHIB|1713243300|2.10879E-5|2.11114E-5|2.10535E-5|2.10714E-5
2024-04-16 04:56:00|SHIB|1713243360|2.10755E-5|2.10878E-5|2.1033E-5|2.10412E-5
2024-04-16 04:57:00|SHIB|1713243420|2.10542E-5|2.10656E-5|2.10185E-5|2.10224E-5
2024-04-16 04:58:00|SHIB|1713243480|2.10177E-5|2.10598E-5|2.10177E-5|2.10496E-5
2024-04-16 04:59:00|SHIB|1713243540|2.10498E-5|2.10889E-5|2.10444E-5|2.10776E-5
2024-04-16 05:00:00|SHIB|1713243600|2.10809E-5|2.11407E-5|2.10742E-5|2.11407E-5
2024-04-16 05:01:00|SHIB|1713243660|2.11425E-5|2.11425E-5|2.10638E-5|2.10768E-5
2024-04-16 05:02:00|SHIB|1713243720|2.1081E-5|2.10905E-5|2.10526E-5|2.10776E-5
2024-04-16 05:03:00|SHIB|1713243780|2.10737E-5|2.11032E-5|2.10299E-5|2.11032E-5
2024-04-16 05:04:00|SHIB|1713243840|2.11032E-5|2.11301E-5|2.1079E-5|2.11132E-5
2024-04-16 05:05:00|SHIB|1713243900|2.11169E-5|2.11909E-5|2.11076E-5|2.11901E-5
2024-04-16 05:06:00|SHIB|1713243960|2.12046E-5|2.12185E-5|2.11848E-5|2.119E-5
2024-04-16 05:07:00|SHIB|1713244020|2.11823E-5|2.11823E-5|2.11462E-5|2.11552E-5
2024-04-16 05:08:00|SHIB|1713244080|2.11454E-5|2.12316E-5|2.11381E-5|2.12274E-5
2024-04-16 05:09:00|SHIB|1713244140|2.12191E-5|2.12825E-5|2.12084E-5|2.12684E-5
2024-04-16 05:10:00|SHIB|1713244200|2.12636E-5|2.12636E-5|2.12152E-5|2.12194E-5
2024-04-16 05:11:00|SHIB|1713244260|2.12152E-5|2.12445E-5|2.12111E-5|2.12445E-5
2024-04-16 05:12:00|SHIB|1713244320|2.12413E-5|2.13174E-5|2.12413E-5|2.13174E-5
2024-04-16 05:13:00|SHIB|1713244380|2.13172E-5|2.13264E-5|2.12956E-5|2.12956E-5
2024-04-16 05:14:00|SHIB|1713244440|2.12923E-5|2.12931E-5|2.12661E-5|2.12666E-5
2024-04-16 05:15:00|SHIB|1713244500|2.12707E-5|2.12843E-5|2.12411E-5|2.12843E-5
2024-04-16 05:16:00|SHIB|1713244560|2.12849E-5|2.12913E-5|2.12416E-5|2.12513E-5
2024-04-16 05:17:00|SHIB|1713244620|2.1251E-5|2.13086E-5|2.12381E-5|2.12551E-5
2024-04-16 05:18:00|SHIB|1713244680|2.12503E-5|2.12898E-5|2.12503E-5|2.12681E-5
2024-04-16 05:19:00|SHIB|1713244740|2.12619E-5|2.12933E-5|2.12603E-5|2.12888E-5
2024-04-16 05:20:00|SHIB|1713244800|2.12934E-5|2.12934E-5|2.12583E-5|2.12587E-5
2024-04-16 05:21:00|SHIB|1713244860|2.12579E-5|2.12794E-5|2.12578E-5|2.1265E-5
2024-04-16 05:22:00|SHIB|1713244920|2.12549E-5|2.12908E-5|2.12549E-5|2.12908E-5
2024-04-16 05:23:00|SHIB|1713244980|2.1286E-5|2.13213E-5|2.1286E-5|2.1307E-5
2024-04-16 05:24:00|SHIB|1713245040|2.13128E-5|2.13572E-5|2.13125E-5|2.1336E-5
2024-04-16 05:25:00|SHIB|1713245100|2.1336E-5|2.13363E-5|2.13028E-5|2.13028E-5
2024-04-16 05:26:00|SHIB|1713245160|2.13028E-5|2.13214E-5|2.13008E-5|2.13022E-5
2024-04-16 05:27:00|SHIB|1713245220|2.13023E-5|2.13525E-5|2.13023E-5|2.13517E-5
2024-04-16 05:28:00|SHIB|1713245280|2.13511E-5|2.13511E-5|2.13033E-5|2.13274E-5
2024-04-16 05:29:00|SHIB|1713245340|2.1334E-5|2.13632E-5|2.13302E-5|2.13551E-5
2024-04-16 05:30:00|SHIB|1713245400|2.1355E-5|2.13671E-5|2.13336E-5|2.13503E-5
2024-04-16 05:31:00|SHIB|1713245460|2.13457E-5|2.13504E-5|2.12901E-5|2.12988E-5
2024-04-16 05:32:00|SHIB|1713245520|2.12942E-5|2.13001E-5|2.12684E-5|2.13001E-5
2024-04-16 05:33:00|SHIB|1713245580|2.12999E-5|2.13345E-5|2.12999E-5|2.13013E-5
2024-04-16 05:34:00|SHIB|1713245640|2.12888E-5|2.12984E-5|2.12614E-5|2.12653E-5
2024-04-16 05:35:00|SHIB|1713245700|2.12658E-5|2.12889E-5|2.12643E-5|2.12834E-5
2024-04-16 05:36:00|SHIB|1713245760|2.12774E-5|2.1329E-5|2.12757E-5|2.1312E-5
2024-04-16 05:37:00|SHIB|1713245820|2.13119E-5|2.13119E-5|2.12746E-5|2.12996E-5
2024-04-16 05:38:00|SHIB|1713245880|2.12993E-5|2.13249E-5|2.12985E-5|2.13172E-5
2024-04-16 05:39:00|SHIB|1713245940|2.13166E-5|2.1353E-5|2.13079E-5|2.13378E-5
2024-04-16 05:40:00|SHIB|1713246000|2.13479E-5|2.1383E-5|2.13479E-5|2.138E-5
2024-04-16 05:41:00|SHIB|1713246060|2.13803E-5|2.14448E-5|2.13803E-5|2.14152E-5
2024-04-16 05:42:00|SHIB|1713246120|2.14248E-5|2.14692E-5|2.14208E-5|2.14644E-5
2024-04-16 05:43:00|SHIB|1713246180|2.14601E-5|2.14884E-5|2.14511E-5|2.14511E-5
2024-04-16 05:44:00|SHIB|1713246240|2.14546E-5|2.14627E-5|2.14077E-5|2.14174E-5
2024-04-16 05:45:00|SHIB|1713246300|2.14173E-5|2.14309E-5|2.13975E-5|2.14309E-5
2024-04-16 05:46:00|SHIB|1713246360|2.14309E-5|2.14312E-5|2.13948E-5|2.14077E-5
2024-04-16 05:47:00|SHIB|1713246420|2.14119E-5|2.14618E-5|2.14119E-5|2.14554E-5
2024-04-16 05:48:00|SHIB|1713246480|2.1456E-5|2.14834E-5|2.1456E-5|2.14603E-5
2024-04-16 05:49:00|SHIB|1713246540|2.14599E-5|2.1467E-5|2.14427E-5|2.14427E-5
2024-04-16 05:50:00|SHIB|1713246600|2.14392E-5|2.14442E-5|2.14031E-5|2.14105E-5
2024-04-16 05:51:00|SHIB|1713246660|2.14067E-5|2.14176E-5|2.13967E-5|2.13999E-5
2024-04-16 05:52:00|SHIB|1713246720|2.13998E-5|2.1406E-5|2.1391E-5|2.14007E-5
2024-04-16 05:53:00|SHIB|1713246780|2.14005E-5|2.14246E-5|2.13676E-5|2.13678E-5
2024-04-16 05:54:00|SHIB|1713246840|2.13603E-5|2.13663E-5|2.13528E-5|2.13582E-5
2024-04-16 05:55:00|SHIB|1713246900|2.13616E-5|2.1381E-5|2.13616E-5|2.13703E-5
2024-04-16 05:56:00|SHIB|1713246960|2.1375E-5|2.13762E-5|2.13493E-5|2.13502E-5
2024-04-16 05:57:00|SHIB|1713247020|2.13544E-5|2.1362E-5|2.13414E-5|2.13518E-5
2024-04-16 05:58:00|SHIB|1713247080|2.13521E-5|2.13869E-5|2.13473E-5|2.13843E-5
2024-04-16 05:59:00|SHIB|1713247140|2.13794E-5|2.13939E-5|2.13689E-5|2.13932E-5
2024-04-16 06:00:00|SHIB|1713247200|2.13932E-5|2.14036E-5|2.13812E-5|2.13812E-5
2024-04-16 06:01:00|SHIB|1713247260|2.13801E-5|2.13935E-5|2.13588E-5|2.13761E-5
2024-04-16 06:02:00|SHIB|1713247320|2.13753E-5|2.13833E-5|2.13495E-5|2.13833E-5
2024-04-16 06:03:00|SHIB|1713247380|2.13886E-5|2.14764E-5|2.13886E-5|2.14628E-5
2024-04-16 06:04:00|SHIB|1713247440|2.14575E-5|2.15313E-5|2.14552E-5|2.15096E-5
2024-04-16 06:05:00|SHIB|1713247500|2.15104E-5|2.15474E-5|2.15104E-5|2.15177E-5
2024-04-16 06:06:00|SHIB|1713247560|2.15276E-5|2.15679E-5|2.15262E-5|2.15485E-5
2024-04-16 06:07:00|SHIB|1713247620|2.15487E-5|2.15487E-5|2.15127E-5|2.15258E-5
2024-04-16 06:08:00|SHIB|1713247680|2.15266E-5|2.15266E-5|2.14836E-5|2.14836E-5
2024-04-16 06:09:00|SHIB|1713247740|2.14836E-5|2.15037E-5|2.14795E-5|2.14996E-5
2024-04-16 06:10:00|SHIB|1713247800|2.1501E-5|2.15308E-5|2.1501E-5|2.15269E-5
2024-04-16 06:11:00|SHIB|1713247860|2.1527E-5|2.15551E-5|2.15269E-5|2.15302E-5
2024-04-16 06:12:00|SHIB|1713247920|2.15296E-5|2.15505E-5|2.14967E-5|2.14967E-5
2024-04-16 06:13:00|SHIB|1713247980|2.14987E-5|2.15104E-5|2.14864E-5|2.14964E-5
2024-04-16 06:14:00|SHIB|1713248040|2.15006E-5|2.15011E-5|2.14917E-5|2.14974E-5
2024-04-16 06:15:00|SHIB|1713248100|2.14952E-5|2.14952E-5|2.14626E-5|2.14626E-5
2024-04-16 06:16:00|SHIB|1713248160|2.14615E-5|2.14855E-5|2.14506E-5|2.14511E-5
2024-04-16 06:17:00|SHIB|1713248220|2.14556E-5|2.14661E-5|2.14351E-5|2.14464E-5
2024-04-16 06:18:00|SHIB|1713248280|2.14467E-5|2.14756E-5|2.14384E-5|2.14464E-5
2024-04-16 06:19:00|SHIB|1713248340|2.14609E-5|2.14705E-5|2.14392E-5|2.14549E-5
2024-04-16 06:20:00|SHIB|1713248400|2.14549E-5|2.14864E-5|2.14543E-5|2.14704E-5
2024-04-16 06:21:00|SHIB|1713248460|2.14701E-5|2.15056E-5|2.14654E-5|2.1497E-5
2024-04-16 06:22:00|SHIB|1713248520|2.14937E-5|2.14937E-5|2.14655E-5|2.14834E-5
2024-04-16 06:23:00|SHIB|1713248580|2.14872E-5|2.15538E-5|2.14872E-5|2.15502E-5
2024-04-16 06:24:00|SHIB|1713248640|2.15544E-5|2.1558E-5|2.1526E-5|2.15331E-5
2024-04-16 06:25:00|SHIB|1713248700|2.15329E-5|2.15547E-5|2.15329E-5|2.15505E-5
2024-04-16 06:26:00|SHIB|1713248760|2.15501E-5|2.15877E-5|2.15498E-5|2.15868E-5
2024-04-16 06:27:00|SHIB|1713248820|2.15874E-5|2.15874E-5|2.15689E-5|2.15733E-5
2024-04-16 06:28:00|SHIB|1713248880|2.15734E-5|2.16075E-5|2.15726E-5|2.16075E-5
2024-04-16 06:29:00|SHIB|1713248940|2.16246E-5|2.16321E-5|2.15987E-5|2.1617E-5
2024-04-16 06:30:00|SHIB|1713249000|2.16173E-5|2.16221E-5|2.15807E-5|2.15807E-5
2024-04-16 06:31:00|SHIB|1713249060|2.15811E-5|2.16198E-5|2.15715E-5|2.16148E-5
2024-04-16 06:32:00|SHIB|1713249120|2.16135E-5|2.16431E-5|2.16119E-5|2.16239E-5
2024-04-16 06:33:00|SHIB|1713249180|2.1624E-5|2.16244E-5|2.15944E-5|2.16054E-5
2024-04-16 06:34:00|SHIB|1713249240|2.16088E-5|2.16289E-5|2.15812E-5|2.15852E-5
2024-04-16 06:35:00|SHIB|1713249300|2.15844E-5|2.15943E-5|2.15671E-5|2.15833E-5
2024-04-16 06:36:00|SHIB|1713249360|2.15876E-5|2.15876E-5|2.15433E-5|2.15504E-5
2024-04-16 06:37:00|SHIB|1713249420|2.15576E-5|2.15912E-5|2.15549E-5|2.15877E-5
2024-04-16 06:38:00|SHIB|1713249480|2.15905E-5|2.16153E-5|2.15877E-5|2.16076E-5
2024-04-16 06:39:00|SHIB|1713249540|2.1612E-5|2.16257E-5|2.16063E-5|2.16159E-5
2024-04-16 06:40:00|SHIB|1713249600|2.16162E-5|2.1628E-5|2.16015E-5|2.1628E-5
2024-04-16 06:41:00|SHIB|1713249660|2.16311E-5|2.16828E-5|2.16311E-5|2.16703E-5
2024-04-16 06:42:00|SHIB|1713249720|2.1665E-5|2.16678E-5|2.1633E-5|2.16383E-5
2024-04-16 06:43:00|SHIB|1713249780|2.16389E-5|2.16448E-5|2.16268E-5|2.16414E-5
2024-04-16 06:44:00|SHIB|1713249840|2.16368E-5|2.1648E-5|2.16354E-5|2.16425E-5
2024-04-16 06:45:00|SHIB|1713249900|2.16448E-5|2.16628E-5|2.16448E-5|2.16517E-5
2024-04-16 06:46:00|SHIB|1713249960|2.16517E-5|2.17128E-5|2.16517E-5|2.17128E-5
2024-04-16 06:47:00|SHIB|1713250020|2.17131E-5|2.17578E-5|2.17131E-5|2.17521E-5
2024-04-16 06:48:00|SHIB|1713250080|2.17564E-5|2.1784E-5|2.17524E-5|2.17734E-5
2024-04-16 06:49:00|SHIB|1713250140|2.17743E-5|2.17932E-5|2.17673E-5|2.17832E-5
2024-04-16 06:50:00|SHIB|1713250200|2.17789E-5|2.18055E-5|2.17769E-5|2.18055E-5
2024-04-16 06:51:00|SHIB|1713250260|2.18048E-5|2.18345E-5|2.18048E-5|2.18152E-5
2024-04-16 06:52:00|SHIB|1713250320|2.1815E-5|2.18318E-5|2.18089E-5|2.1809E-5
2024-04-16 06:53:00|SHIB|1713250380|2.18091E-5|2.18162E-5|2.17993E-5|2.18044E-5
2024-04-16 06:54:00|SHIB|1713250440|2.18044E-5|2.18044E-5|2.17814E-5|2.17832E-5
2024-04-16 06:55:00|SHIB|1713250500|2.1771E-5|2.18086E-5|2.1771E-5|2.1773E-5
2024-04-16 06:56:00|SHIB|1713250560|2.17771E-5|2.1782E-5|2.17617E-5|2.17671E-5
2024-04-16 06:57:00|SHIB|1713250620|2.17573E-5|2.17659E-5|2.17447E-5|2.17468E-5
2024-04-16 06:58:00|SHIB|1713250680|2.17419E-5|2.17591E-5|2.17408E-5|2.17419E-5
2024-04-16 06:59:00|SHIB|1713250740|2.17417E-5|2.17433E-5|2.17083E-5|2.17125E-5
2024-04-16 07:00:00|SHIB|1713250800|2.17141E-5|2.17189E-5|2.1702E-5|2.17121E-5
2024-04-16 07:01:00|SHIB|1713250860|2.17119E-5|2.17212E-5|2.16982E-5|2.17065E-5
2024-04-16 07:02:00|SHIB|1713250920|2.17062E-5|2.17077E-5|2.16771E-5|2.1688E-5
2024-04-16 07:03:00|SHIB|1713250980|2.16838E-5|2.16996E-5|2.16784E-5|2.16879E-5
2024-04-16 07:04:00|SHIB|1713251040|2.16893E-5|2.1743E-5|2.16893E-5|2.17389E-5
2024-04-16 07:05:00|SHIB|1713251100|2.17553E-5|2.17874E-5|2.17524E-5|2.17763E-5
2024-04-16 07:06:00|SHIB|1713251160|2.17763E-5|2.17961E-5|2.17763E-5|2.17881E-5
2024-04-16 07:07:00|SHIB|1713251220|2.17889E-5|2.18004E-5|2.17828E-5|2.17879E-5
2024-04-16 07:08:00|SHIB|1713251280|2.17872E-5|2.17945E-5|2.17828E-5|2.1783E-5
2024-04-16 07:09:00|SHIB|1713251340|2.17787E-5|2.18037E-5|2.17669E-5|2.17905E-5
2024-04-16 07:10:00|SHIB|1713251400|2.17863E-5|2.18136E-5|2.17778E-5|2.18055E-5
2024-04-16 07:11:00|SHIB|1713251460|2.18052E-5|2.18183E-5|2.17892E-5|2.18043E-5
2024-04-16 07:12:00|SHIB|1713251520|2.17987E-5|2.18258E-5|2.17885E-5|2.17965E-5
2024-04-16 07:13:00|SHIB|1713251580|2.1797E-5|2.1797E-5|2.17823E-5|2.17917E-5
2024-04-16 07:14:00|SHIB|1713251640|2.17911E-5|2.18152E-5|2.17911E-5|2.18004E-5
2024-04-16 07:15:00|SHIB|1713251700|2.18004E-5|2.18048E-5|2.17736E-5|2.17736E-5
2024-04-16 07:16:00|SHIB|1713251760|2.17787E-5|2.17787E-5|2.17225E-5|2.17591E-5
2024-04-16 07:17:00|SHIB|1713251820|2.17605E-5|2.18251E-5|2.17605E-5|2.1818E-5
2024-04-16 07:18:00|SHIB|1713251880|2.18177E-5|2.18502E-5|2.18177E-5|2.18417E-5
2024-04-16 07:19:00|SHIB|1713251940|2.18417E-5|2.1847E-5|2.18266E-5|2.18341E-5
2024-04-16 07:20:00|SHIB|1713252000|2.18345E-5|2.18376E-5|2.18282E-5|2.18312E-5
2024-04-16 07:21:00|SHIB|1713252060|2.18387E-5|2.18546E-5|2.18385E-5|2.18502E-5
2024-04-16 07:22:00|SHIB|1713252120|2.18504E-5|2.18517E-5|2.1836E-5|2.18459E-5
2024-04-16 07:23:00|SHIB|1713252180|2.18518E-5|2.1858E-5|2.18312E-5|2.18327E-5
2024-04-16 07:24:00|SHIB|1713252240|2.18325E-5|2.18366E-5|2.17928E-5|2.18133E-5
2024-04-16 07:25:00|SHIB|1713252300|2.18183E-5|2.18183E-5|2.17861E-5|2.17997E-5
2024-04-16 07:26:00|SHIB|1713252360|2.17992E-5|2.18297E-5|2.17983E-5|2.18269E-5
2024-04-16 07:27:00|SHIB|1713252420|2.18175E-5|2.1852E-5|2.18175E-5|2.1852E-5
2024-04-16 07:28:00|SHIB|1713252480|2.1852E-5|2.18556E-5|2.18295E-5|2.18383E-5
2024-04-16 07:29:00|SHIB|1713252540|2.18386E-5|2.18455E-5|2.18314E-5|2.18338E-5
2024-04-16 07:30:00|SHIB|1713252600|2.18377E-5|2.18467E-5|2.18348E-5|2.18348E-5
2024-04-16 07:31:00|SHIB|1713252660|2.18387E-5|2.18464E-5|2.18294E-5|2.18417E-5
2024-04-16 07:32:00|SHIB|1713252720|2.18416E-5|2.18459E-5|2.1802E-5|2.18027E-5
2024-04-16 07:33:00|SHIB|1713252780|2.17976E-5|2.19536E-5|2.17739E-5|2.19361E-5
2024-04-16 07:34:00|SHIB|1713252840|2.19406E-5|2.20306E-5|2.19339E-5|2.20297E-5
2024-04-16 07:35:00|SHIB|1713252900|2.20331E-5|2.20426E-5|2.19886E-5|2.19915E-5
2024-04-16 07:36:00|SHIB|1713252960|2.19912E-5|2.20278E-5|2.19897E-5|2.20209E-5
2024-04-16 07:37:00|SHIB|1713253020|2.20226E-5|2.20578E-5|2.20226E-5|2.20565E-5
2024-04-16 07:38:00|SHIB|1713253080|2.2065E-5|2.20845E-5|2.20604E-5|2.20608E-5
2024-04-16 07:39:00|SHIB|1713253140|2.20595E-5|2.20595E-5|2.19739E-5|2.19745E-5
2024-04-16 07:40:00|SHIB|1713253200|2.19863E-5|2.2006E-5|2.19732E-5|2.19848E-5
2024-04-16 07:41:00|SHIB|1713253260|2.19849E-5|2.19898E-5|2.19515E-5|2.19746E-5
2024-04-16 07:42:00|SHIB|1713253320|2.19605E-5|2.19605E-5|2.19301E-5|2.1933E-5
2024-04-16 07:43:00|SHIB|1713253380|2.1937E-5|2.19379E-5|2.18449E-5|2.18575E-5
2024-04-16 07:44:00|SHIB|1713253440|2.18561E-5|2.18565E-5|2.18033E-5|2.18091E-5
2024-04-16 07:45:00|SHIB|1713253500|2.18091E-5|2.18437E-5|2.17971E-5|2.18193E-5
2024-04-16 07:46:00|SHIB|1713253560|2.18203E-5|2.18263E-5|2.18127E-5|2.18263E-5
2024-04-16 07:47:00|SHIB|1713253620|2.18352E-5|2.18366E-5|2.18023E-5|2.18135E-5
2024-04-16 07:48:00|SHIB|1713253680|2.18148E-5|2.18246E-5|2.17944E-5|2.18245E-5
2024-04-16 07:49:00|SHIB|1713253740|2.18238E-5|2.18797E-5|2.18238E-5|2.18655E-5
2024-04-16 07:50:00|SHIB|1713253800|2.18654E-5|2.18655E-5|2.18115E-5|2.18198E-5
2024-04-16 07:51:00|SHIB|1713253860|2.18208E-5|2.18208E-5|2.1793E-5|2.18085E-5
2024-04-16 07:52:00|SHIB|1713253920|2.18166E-5|2.18172E-5|2.17932E-5|2.1805E-5
2024-04-16 07:53:00|SHIB|1713253980|2.18026E-5|2.18167E-5|2.17835E-5|2.18019E-5
2024-04-16 07:54:00|SHIB|1713254040|2.18019E-5|2.18323E-5|2.18019E-5|2.18281E-5
2024-04-16 07:55:00|SHIB|1713254100|2.18334E-5|2.18418E-5|2.18217E-5|2.18418E-5
2024-04-16 07:56:00|SHIB|1713254160|2.18378E-5|2.18619E-5|2.18378E-5|2.18545E-5
2024-04-16 07:57:00|SHIB|1713254220|2.18538E-5|2.18969E-5|2.18449E-5|2.1856E-5
2024-04-16 07:58:00|SHIB|1713254280|2.18573E-5|2.18637E-5|2.18273E-5|2.18333E-5
2024-04-16 07:59:00|SHIB|1713254340|2.18297E-5|2.18605E-5|2.18239E-5|2.18605E-5
2024-04-16 08:00:00|SHIB|1713254400|2.18635E-5|2.18733E-5|2.18532E-5|2.18732E-5
2024-04-16 08:01:00|SHIB|1713254460|2.18723E-5|2.18732E-5|2.18256E-5|2.18314E-5
2024-04-16 08:02:00|SHIB|1713254520|2.18315E-5|2.18315E-5|2.17752E-5|2.18007E-5
2024-04-16 08:03:00|SHIB|1713254580|2.18017E-5|2.18135E-5|2.17682E-5|2.17736E-5
2024-04-16 08:04:00|SHIB|1713254640|2.17751E-5|2.18E-5|2.17606E-5|2.17867E-5
2024-04-16 08:05:00|SHIB|1713254700|2.17901E-5|2.18603E-5|2.1786E-5|2.18266E-5
2024-04-16 08:06:00|SHIB|1713254760|2.18263E-5|2.18598E-5|2.18263E-5|2.18598E-5
2024-04-16 08:07:00|SHIB|1713254820|2.18519E-5|2.18519E-5|2.17852E-5|2.17964E-5
2024-04-16 08:08:00|SHIB|1713254880|2.17959E-5|2.18211E-5|2.17694E-5|2.18139E-5
2024-04-16 08:09:00|SHIB|1713254940|2.18143E-5|2.18167E-5|2.17958E-5|2.18042E-5
2024-04-16 08:10:00|SHIB|1713255000|2.18042E-5|2.18076E-5|2.17914E-5|2.18076E-5
2024-04-16 08:11:00|SHIB|1713255060|2.18076E-5|2.18076E-5|2.1767E-5|2.17712E-5
2024-04-16 08:12:00|SHIB|1713255120|2.17692E-5|2.17743E-5|2.17569E-5|2.1767E-5
2024-04-16 08:13:00|SHIB|1713255180|2.1763E-5|2.1763E-5|2.17402E-5|2.17419E-5
2024-04-16 08:14:00|SHIB|1713255240|2.17427E-5|2.1744E-5|2.17159E-5|2.17236E-5
2024-04-16 08:15:00|SHIB|1713255300|2.17278E-5|2.17337E-5|2.17074E-5|2.17236E-5
2024-04-16 08:16:00|SHIB|1713255360|2.1725E-5|2.17508E-5|2.17098E-5|2.17508E-5
2024-04-16 08:17:00|SHIB|1713255420|2.1755E-5|2.17801E-5|2.17457E-5|2.17801E-5
2024-04-16 08:18:00|SHIB|1713255480|2.17789E-5|2.17856E-5|2.17629E-5|2.17679E-5
2024-04-16 08:19:00|SHIB|1713255540|2.17644E-5|2.17851E-5|2.17444E-5|2.17845E-5
2024-04-16 08:20:00|SHIB|1713255600|2.17857E-5|2.18066E-5|2.1783E-5|2.18066E-5
2024-04-16 08:21:00|SHIB|1713255660|2.18019E-5|2.18032E-5|2.17755E-5|2.17871E-5
2024-04-16 08:22:00|SHIB|1713255720|2.17888E-5|2.17888E-5|2.17555E-5|2.17645E-5
2024-04-16 08:23:00|SHIB|1713255780|2.17645E-5|2.17645E-5|2.17159E-5|2.17159E-5
2024-04-16 08:24:00|SHIB|1713255840|2.17085E-5|2.17099E-5|2.16663E-5|2.16812E-5
2024-04-16 08:25:00|SHIB|1713255900|2.16859E-5|2.17161E-5|2.16703E-5|2.1708E-5
2024-04-16 08:26:00|SHIB|1713255960|2.17067E-5|2.17372E-5|2.17067E-5|2.1725E-5
2024-04-16 08:27:00|SHIB|1713256020|2.17249E-5|2.17319E-5|2.17105E-5|2.17141E-5
2024-04-16 08:28:00|SHIB|1713256080|2.1714E-5|2.17205E-5|2.17029E-5|2.17196E-5
2024-04-16 08:29:00|SHIB|1713256140|2.17202E-5|2.17234E-5|2.1689E-5|2.1691E-5
2024-04-16 08:30:00|SHIB|1713256200|2.16901E-5|2.16901E-5|2.16835E-5|2.16886E-5
2024-04-16 08:31:00|SHIB|1713256260|2.16894E-5|2.17189E-5|2.16834E-5|2.1703E-5
2024-04-16 08:32:00|SHIB|1713256320|2.17057E-5|2.17535E-5|2.17057E-5|2.17535E-5
2024-04-16 08:33:00|SHIB|1713256380|2.17584E-5|2.17655E-5|2.17492E-5|2.17655E-5
2024-04-16 08:34:00|SHIB|1713256440|2.17674E-5|2.17826E-5|2.17433E-5|2.17481E-5
2024-04-16 08:35:00|SHIB|1713256500|2.17481E-5|2.1749E-5|2.17264E-5|2.17353E-5
2024-04-16 08:36:00|SHIB|1713256560|2.1731E-5|2.17677E-5|2.17224E-5|2.17584E-5
2024-04-16 08:37:00|SHIB|1713256620|2.17552E-5|2.17677E-5|2.17466E-5|2.17673E-5
2024-04-16 08:38:00|SHIB|1713256680|2.17624E-5|2.17624E-5|2.1744E-5|2.17449E-5
2024-04-16 08:39:00|SHIB|1713256740|2.17493E-5|2.17505E-5|2.17217E-5|2.17475E-5
2024-04-16 08:40:00|SHIB|1713256800|2.17484E-5|2.17484E-5|2.17215E-5|2.17215E-5
2024-04-16 08:41:00|SHIB|1713256860|2.1716E-5|2.17206E-5|2.17058E-5|2.17153E-5
2024-04-16 08:42:00|SHIB|1713256920|2.17156E-5|2.17157E-5|2.16864E-5|2.16878E-5
2024-04-16 08:43:00|SHIB|1713256980|2.16862E-5|2.16921E-5|2.16668E-5|2.16712E-5
2024-04-16 08:44:00|SHIB|1713257040|2.16722E-5|2.16722E-5|2.16149E-5|2.16197E-5
2024-04-16 08:45:00|SHIB|1713257100|2.1622E-5|2.16278E-5|2.16058E-5|2.16161E-5
2024-04-16 08:46:00|SHIB|1713257160|2.16156E-5|2.16164E-5|2.15896E-5|2.15915E-5
2024-04-16 08:47:00|SHIB|1713257220|2.15904E-5|2.16499E-5|2.15868E-5|2.16491E-5
2024-04-16 08:48:00|SHIB|1713257280|2.16448E-5|2.16614E-5|2.16355E-5|2.16451E-5
2024-04-16 08:49:00|SHIB|1713257340|2.1645E-5|2.16801E-5|2.16412E-5|2.167E-5
2024-04-16 08:50:00|SHIB|1713257400|2.16753E-5|2.16917E-5|2.16583E-5|2.16917E-5
2024-04-16 08:51:00|SHIB|1713257460|2.16939E-5|2.1711E-5|2.16832E-5|2.17061E-5
2024-04-16 08:52:00|SHIB|1713257520|2.17019E-5|2.17093E-5|2.16786E-5|2.17047E-5
2024-04-16 08:53:00|SHIB|1713257580|2.17065E-5|2.17065E-5|2.168E-5|2.16867E-5
2024-04-16 08:54:00|SHIB|1713257640|2.16835E-5|2.16887E-5|2.16714E-5|2.16794E-5
2024-04-16 08:55:00|SHIB|1713257700|2.16828E-5|2.16864E-5|2.16709E-5|2.16804E-5
2024-04-16 08:56:00|SHIB|1713257760|2.16737E-5|2.16744E-5|2.16497E-5|2.16608E-5
2024-04-16 08:57:00|SHIB|1713257820|2.16612E-5|2.16717E-5|2.16287E-5|2.16287E-5
2024-04-16 08:58:00|SHIB|1713257880|2.16172E-5|2.16251E-5|2.16042E-5|2.16191E-5
2024-04-16 08:59:00|SHIB|1713257940|2.16242E-5|2.16337E-5|2.1619E-5|2.16291E-5
2024-04-16 09:00:00|SHIB|1713258000|2.16291E-5|2.16504E-5|2.16291E-5|2.16504E-5
2024-04-16 09:01:00|SHIB|1713258060|2.16494E-5|2.16626E-5|2.16403E-5|2.16567E-5
2024-04-16 09:02:00|SHIB|1713258120|2.16619E-5|2.17036E-5|2.16594E-5|2.16856E-5
2024-04-16 09:03:00|SHIB|1713258180|2.16851E-5|2.17136E-5|2.16817E-5|2.17088E-5
2024-04-16 09:04:00|SHIB|1713258240|2.17087E-5|2.17209E-5|2.17083E-5|2.17138E-5
2024-04-16 09:05:00|SHIB|1713258300|2.1713E-5|2.17577E-5|2.1713E-5|2.17437E-5
2024-04-16 09:06:00|SHIB|1713258360|2.17434E-5|2.17715E-5|2.17434E-5|2.17696E-5
2024-04-16 09:07:00|SHIB|1713258420|2.17687E-5|2.17795E-5|2.17364E-5|2.17364E-5
2024-04-16 09:08:00|SHIB|1713258480|2.1748E-5|2.17619E-5|2.17288E-5|2.1736E-5
2024-04-16 09:09:00|SHIB|1713258540|2.17357E-5|2.17505E-5|2.17324E-5|2.17333E-5
2024-04-16 09:10:00|SHIB|1713258600|2.17322E-5|2.17403E-5|2.17161E-5|2.17296E-5
2024-04-16 09:11:00|SHIB|1713258660|2.17296E-5|2.17296E-5|2.167E-5|2.16775E-5
2024-04-16 09:12:00|SHIB|1713258720|2.16776E-5|2.16776E-5|2.16458E-5|2.16589E-5
2024-04-16 09:13:00|SHIB|1713258780|2.16656E-5|2.17048E-5|2.16622E-5|2.16976E-5
2024-04-16 09:14:00|SHIB|1713258840|2.1703E-5|2.17045E-5|2.1678E-5|2.1678E-5
2024-04-16 09:15:00|SHIB|1713258900|2.16778E-5|2.16806E-5|2.16578E-5|2.16579E-5
2024-04-16 09:16:00|SHIB|1713258960|2.16607E-5|2.16634E-5|2.16504E-5|2.16543E-5
2024-04-16 09:17:00|SHIB|1713259020|2.1655E-5|2.16765E-5|2.16372E-5|2.16763E-5
2024-04-16 09:18:00|SHIB|1713259080|2.16916E-5|2.1734E-5|2.16884E-5|2.17293E-5
2024-04-16 09:19:00|SHIB|1713259140|2.17291E-5|2.17431E-5|2.17201E-5|2.17263E-5
2024-04-16 09:20:00|SHIB|1713259200|2.17304E-5|2.17505E-5|2.17304E-5|2.17436E-5
2024-04-16 09:21:00|SHIB|1713259260|2.17434E-5|2.17683E-5|2.17264E-5|2.17494E-5
2024-04-16 09:22:00|SHIB|1713259320|2.17494E-5|2.17494E-5|2.17234E-5|2.17347E-5
2024-04-16 09:23:00|SHIB|1713259380|2.17367E-5|2.17472E-5|2.17237E-5|2.17471E-5
2024-04-16 09:24:00|SHIB|1713259440|2.17474E-5|2.1761E-5|2.17468E-5|2.1757E-5
2024-04-16 09:25:00|SHIB|1713259500|2.17572E-5|2.17609E-5|2.1754E-5|2.17576E-5
2024-04-16 09:26:00|SHIB|1713259560|2.17534E-5|2.17924E-5|2.17534E-5|2.17875E-5
2024-04-16 09:27:00|SHIB|1713259620|2.17926E-5|2.18E-5|2.17806E-5|2.1796E-5
2024-04-16 09:28:00|SHIB|1713259680|2.17927E-5|2.18219E-5|2.17913E-5|2.18115E-5
2024-04-16 09:29:00|SHIB|1713259740|2.18099E-5|2.18294E-5|2.17961E-5|2.18067E-5
2024-04-16 09:30:00|SHIB|1713259800|2.18111E-5|2.18146E-5|2.17779E-5|2.17779E-5
2024-04-16 09:31:00|SHIB|1713259860|2.17759E-5|2.17813E-5|2.1739E-5|2.17447E-5
2024-04-16 09:32:00|SHIB|1713259920|2.17423E-5|2.17494E-5|2.17195E-5|2.17437E-5
2024-04-16 09:33:00|SHIB|1713259980|2.17437E-5|2.17477E-5|2.17176E-5|2.17218E-5
2024-04-16 09:34:00|SHIB|1713260040|2.17267E-5|2.17267E-5|2.1704E-5|2.17139E-5
2024-04-16 09:35:00|SHIB|1713260100|2.17095E-5|2.17274E-5|2.17062E-5|2.17077E-5
2024-04-16 09:36:00|SHIB|1713260160|2.17071E-5|2.17184E-5|2.17068E-5|2.17117E-5
2024-04-16 09:37:00|SHIB|1713260220|2.17075E-5|2.17223E-5|2.16965E-5|2.16965E-5
2024-04-16 09:38:00|SHIB|1713260280|2.16944E-5|2.16944E-5|2.1665E-5|2.16859E-5
2024-04-16 09:39:00|SHIB|1713260340|2.16819E-5|2.16934E-5|2.16819E-5|2.16824E-5
2024-04-16 09:40:00|SHIB|1713260400|2.16824E-5|2.169E-5|2.1669E-5|2.169E-5
2024-04-16 09:41:00|SHIB|1713260460|2.169E-5|2.17267E-5|2.169E-5|2.17214E-5
2024-04-16 09:42:00|SHIB|1713260520|2.17245E-5|2.17462E-5|2.16956E-5|2.16956E-5
2024-04-16 09:43:00|SHIB|1713260580|2.16918E-5|2.16918E-5|2.16437E-5|2.16478E-5
2024-04-16 09:44:00|SHIB|1713260640|2.16507E-5|2.16507E-5|2.16116E-5|2.16116E-5
2024-04-16 09:45:00|SHIB|1713260700|2.16123E-5|2.16194E-5|2.16055E-5|2.16074E-5
2024-04-16 09:46:00|SHIB|1713260760|2.1611E-5|2.16158E-5|2.15878E-5|2.15916E-5
2024-04-16 09:47:00|SHIB|1713260820|2.15918E-5|2.16112E-5|2.15779E-5|2.16112E-5
2024-04-16 09:48:00|SHIB|1713260880|2.16071E-5|2.16334E-5|2.16071E-5|2.16213E-5
2024-04-16 09:49:00|SHIB|1713260940|2.16149E-5|2.16377E-5|2.16112E-5|2.16366E-5
2024-04-16 09:50:00|SHIB|1713261000|2.1628E-5|2.1628E-5|2.15954E-5|2.16004E-5
2024-04-16 09:51:00|SHIB|1713261060|2.16003E-5|2.16023E-5|2.15475E-5|2.15565E-5
2024-04-16 09:52:00|SHIB|1713261120|2.15568E-5|2.15613E-5|2.15325E-5|2.15411E-5
2024-04-16 09:53:00|SHIB|1713261180|2.15421E-5|2.15578E-5|2.15333E-5|2.15495E-5
2024-04-16 09:54:00|SHIB|1713261240|2.15544E-5|2.15793E-5|2.15519E-5|2.15519E-5
2024-04-16 09:55:00|SHIB|1713261300|2.15563E-5|2.15804E-5|2.15527E-5|2.15713E-5
2024-04-16 09:56:00|SHIB|1713261360|2.15663E-5|2.15846E-5|2.15615E-5|2.15656E-5
2024-04-16 09:57:00|SHIB|1713261420|2.15698E-5|2.15821E-5|2.15518E-5|2.15821E-5
2024-04-16 09:58:00|SHIB|1713261480|2.15826E-5|2.15852E-5|2.15531E-5|2.15546E-5
2024-04-16 09:59:00|SHIB|1713261540|2.15546E-5|2.15778E-5|2.15481E-5|2.15642E-5
2024-04-16 10:00:00|SHIB|1713261600|2.15651E-5|2.15969E-5|2.15618E-5|2.15866E-5
2024-04-16 10:01:00|SHIB|1713261660|2.15886E-5|2.1597E-5|2.15581E-5|2.15692E-5
2024-04-16 10:02:00|SHIB|1713261720|2.15695E-5|2.16052E-5|2.15619E-5|2.15898E-5
2024-04-16 10:03:00|SHIB|1713261780|2.15899E-5|2.16146E-5|2.15824E-5|2.16064E-5
2024-04-16 10:04:00|SHIB|1713261840|2.16019E-5|2.16271E-5|2.15984E-5|2.16005E-5
2024-04-16 10:05:00|SHIB|1713261900|2.16006E-5|2.16258E-5|2.16006E-5|2.16199E-5
2024-04-16 10:06:00|SHIB|1713261960|2.16156E-5|2.16204E-5|2.1578E-5|2.1578E-5
2024-04-16 10:07:00|SHIB|1713262020|2.15784E-5|2.1579E-5|2.15383E-5|2.15661E-5
2024-04-16 10:08:00|SHIB|1713262080|2.15728E-5|2.15728E-5|2.14975E-5|2.15013E-5
2024-04-16 10:09:00|SHIB|1713262140|2.14969E-5|2.15328E-5|2.14898E-5|2.15294E-5
2024-04-16 10:10:00|SHIB|1713262200|2.15258E-5|2.15374E-5|2.15189E-5|2.15281E-5
2024-04-16 10:11:00|SHIB|1713262260|2.15233E-5|2.15242E-5|2.14881E-5|2.14931E-5
2024-04-16 10:12:00|SHIB|1713262320|2.14944E-5|2.14972E-5|2.14527E-5|2.14603E-5
2024-04-16 10:13:00|SHIB|1713262380|2.14604E-5|2.14807E-5|2.14548E-5|2.14741E-5
2024-04-16 10:14:00|SHIB|1713262440|2.1477E-5|2.14949E-5|2.14647E-5|2.14872E-5
2024-04-16 10:15:00|SHIB|1713262500|2.14878E-5|2.14878E-5|2.14588E-5|2.14661E-5
2024-04-16 10:16:00|SHIB|1713262560|2.14634E-5|2.14686E-5|2.1448E-5|2.14655E-5
2024-04-16 10:17:00|SHIB|1713262620|2.14654E-5|2.14717E-5|2.14455E-5|2.14682E-5
2024-04-16 10:18:00|SHIB|1713262680|2.14729E-5|2.14859E-5|2.14664E-5|2.14859E-5
2024-04-16 10:19:00|SHIB|1713262740|2.14868E-5|2.14868E-5|2.13353E-5|2.13532E-5
2024-04-16 10:20:00|SHIB|1713262800|2.13503E-5|2.13503E-5|2.12794E-5|2.12866E-5
2024-04-16 10:21:00|SHIB|1713262860|2.12676E-5|2.12676E-5|2.12322E-5|2.12498E-5
2024-04-16 10:22:00|SHIB|1713262920|2.1269E-5|2.13026E-5|2.1242E-5|2.12485E-5
2024-04-16 10:23:00|SHIB|1713262980|2.12485E-5|2.12745E-5|2.12385E-5|2.12539E-5
2024-04-16 10:24:00|SHIB|1713263040|2.1254E-5|2.12609E-5|2.12213E-5|2.12213E-5
2024-04-16 10:25:00|SHIB|1713263100|2.12208E-5|2.12304E-5|2.11757E-5|2.12062E-5
2024-04-16 10:26:00|SHIB|1713263160|2.12021E-5|2.12021E-5|2.10485E-5|2.10485E-5
2024-04-16 10:27:00|SHIB|1713263220|2.10493E-5|2.10944E-5|2.10475E-5|2.1059E-5
2024-04-16 10:28:00|SHIB|1713263280|2.10529E-5|2.1071E-5|2.09794E-5|2.09794E-5
2024-04-16 10:29:00|SHIB|1713263340|2.09695E-5|2.10505E-5|2.09636E-5|2.10342E-5
2024-04-16 10:30:00|SHIB|1713263400|2.10332E-5|2.10363E-5|2.09799E-5|2.0981E-5
2024-04-16 10:31:00|SHIB|1713263460|2.09892E-5|2.10604E-5|2.08938E-5|2.08938E-5
2024-04-16 10:32:00|SHIB|1713263520|2.08739E-5|2.1037E-5|2.08604E-5|2.1037E-5
2024-04-16 10:33:00|SHIB|1713263580|2.10303E-5|2.10735E-5|2.09729E-5|2.10479E-5
2024-04-16 10:34:00|SHIB|1713263640|2.10396E-5|2.10632E-5|2.09992E-5|2.10158E-5
2024-04-16 10:35:00|SHIB|1713263700|2.10223E-5|2.10338E-5|2.09644E-5|2.09755E-5
2024-04-16 10:36:00|SHIB|1713263760|2.0974E-5|2.09978E-5|2.08868E-5|2.09002E-5
2024-04-16 10:37:00|SHIB|1713263820|2.09097E-5|2.09378E-5|2.08842E-5|2.09378E-5
2024-04-16 10:38:00|SHIB|1713263880|2.09321E-5|2.09789E-5|2.09126E-5|2.09661E-5
2024-04-16 10:39:00|SHIB|1713263940|2.09666E-5|2.09892E-5|2.0954E-5|2.09884E-5
2024-04-16 10:40:00|SHIB|1713264000|2.09937E-5|2.10884E-5|2.09937E-5|2.10876E-5
2024-04-16 10:41:00|SHIB|1713264060|2.10962E-5|2.11528E-5|2.10922E-5|2.11282E-5
2024-04-16 10:42:00|SHIB|1713264120|2.11369E-5|2.11923E-5|2.11369E-5|2.11858E-5
2024-04-16 10:43:00|SHIB|1713264180|2.11843E-5|2.12241E-5|2.11843E-5|2.12226E-5
2024-04-16 10:44:00|SHIB|1713264240|2.12292E-5|2.12412E-5|2.12019E-5|2.12299E-5
2024-04-16 10:45:00|SHIB|1713264300|2.12498E-5|2.13434E-5|2.12498E-5|2.13238E-5
2024-04-16 10:46:00|SHIB|1713264360|2.13281E-5|2.1431E-5|2.13281E-5|2.14095E-5
2024-04-16 10:47:00|SHIB|1713264420|2.14131E-5|2.15195E-5|2.14082E-5|2.1452E-5
2024-04-16 10:48:00|SHIB|1713264480|2.14449E-5|2.14862E-5|2.14379E-5|2.14592E-5
2024-04-16 10:49:00|SHIB|1713264540|2.1458E-5|2.14945E-5|2.1458E-5|2.1469E-5
2024-04-16 10:50:00|SHIB|1713264600|2.14688E-5|2.16263E-5|2.14688E-5|2.16263E-5
2024-04-16 10:51:00|SHIB|1713264660|2.16316E-5|2.18174E-5|2.16316E-5|2.17925E-5
2024-04-16 10:52:00|SHIB|1713264720|2.17752E-5|2.22724E-5|2.17752E-5|2.2213E-5
2024-04-16 10:53:00|SHIB|1713264780|2.22174E-5|2.22429E-5|2.20221E-5|2.20221E-5
2024-04-16 10:54:00|SHIB|1713264840|2.20042E-5|2.23416E-5|2.1987E-5|2.22473E-5
2024-04-16 10:55:00|SHIB|1713264900|2.23075E-5|2.23301E-5|2.2063E-5|2.20638E-5
2024-04-16 10:56:00|SHIB|1713264960|2.20518E-5|2.20995E-5|2.19544E-5|2.20806E-5
2024-04-16 10:57:00|SHIB|1713265020|2.20836E-5|2.20957E-5|2.19718E-5|2.19752E-5
2024-04-16 10:58:00|SHIB|1713265080|2.19561E-5|2.20774E-5|2.18464E-5|2.20774E-5
2024-04-16 10:59:00|SHIB|1713265140|2.20328E-5|2.20394E-5|2.19196E-5|2.19548E-5
2024-04-16 11:00:00|SHIB|1713265200|2.19662E-5|2.20004E-5|2.18781E-5|2.18781E-5
2024-04-16 11:01:00|SHIB|1713265260|2.1871E-5|2.20347E-5|2.18591E-5|2.20065E-5
2024-04-16 11:02:00|SHIB|1713265320|2.19862E-5|2.2016E-5|2.19462E-5|2.19769E-5
2024-04-16 11:03:00|SHIB|1713265380|2.19804E-5|2.20988E-5|2.19617E-5|2.20472E-5
2024-04-16 11:04:00|SHIB|1713265440|2.20437E-5|2.21618E-5|2.20376E-5|2.20745E-5
2024-04-16 11:05:00|SHIB|1713265500|2.20697E-5|2.21935E-5|2.20599E-5|2.21871E-5
2024-04-16 11:06:00|SHIB|1713265560|2.21787E-5|2.2199E-5|2.21049E-5|2.21101E-5
2024-04-16 11:07:00|SHIB|1713265620|2.20806E-5|2.22458E-5|2.20806E-5|2.21495E-5
2024-04-16 11:08:00|SHIB|1713265680|2.21363E-5|2.21649E-5|2.20685E-5|2.21218E-5
2024-04-16 11:09:00|SHIB|1713265740|2.2113E-5|2.21206E-5|2.20741E-5|2.20772E-5
2024-04-16 11:10:00|SHIB|1713265800|2.20763E-5|2.21228E-5|2.20763E-5|2.20857E-5
2024-04-16 11:11:00|SHIB|1713265860|2.20792E-5|2.21178E-5|2.20676E-5|2.20834E-5
2024-04-16 11:12:00|SHIB|1713265920|2.20705E-5|2.20846E-5|2.20588E-5|2.20682E-5
2024-04-16 11:13:00|SHIB|1713265980|2.20711E-5|2.21186E-5|2.20404E-5|2.20972E-5
2024-04-16 11:14:00|SHIB|1713266040|2.2093E-5|2.21284E-5|2.20666E-5|2.20696E-5
2024-04-16 11:15:00|SHIB|1713266100|2.20651E-5|2.2146E-5|2.20647E-5|2.2131E-5
2024-04-16 11:16:00|SHIB|1713266160|2.21251E-5|2.21916E-5|2.21251E-5|2.21724E-5
2024-04-16 11:17:00|SHIB|1713266220|2.21694E-5|2.22159E-5|2.21552E-5|2.21655E-5
2024-04-16 11:18:00|SHIB|1713266280|2.2179E-5|2.222E-5|2.21295E-5|2.21516E-5
2024-04-16 11:19:00|SHIB|1713266340|2.21476E-5|2.21476E-5|2.20663E-5|2.2071E-5
2024-04-16 11:20:00|SHIB|1713266400|2.20701E-5|2.20701E-5|2.19114E-5|2.19126E-5
2024-04-16 11:21:00|SHIB|1713266460|2.19123E-5|2.19725E-5|2.19119E-5|2.19421E-5
2024-04-16 11:22:00|SHIB|1713266520|2.19312E-5|2.20406E-5|2.19312E-5|2.20406E-5
2024-04-16 11:23:00|SHIB|1713266580|2.20493E-5|2.21109E-5|2.20304E-5|2.2057E-5
2024-04-16 11:24:00|SHIB|1713266640|2.20652E-5|2.2131E-5|2.20652E-5|2.21236E-5
2024-04-16 11:25:00|SHIB|1713266700|2.21173E-5|2.21616E-5|2.20717E-5|2.20717E-5
2024-04-16 11:26:00|SHIB|1713266760|2.20744E-5|2.21095E-5|2.20589E-5|2.20788E-5
2024-04-16 11:27:00|SHIB|1713266820|2.20754E-5|2.20987E-5|2.20397E-5|2.20397E-5
2024-04-16 11:28:00|SHIB|1713266880|2.20259E-5|2.20321E-5|2.19724E-5|2.20017E-5
2024-04-16 11:29:00|SHIB|1713266940|2.20087E-5|2.20087E-5|2.19571E-5|2.19571E-5
2024-04-16 11:30:00|SHIB|1713267000|2.1957E-5|2.20235E-5|2.19543E-5|2.20204E-5
2024-04-16 11:31:00|SHIB|1713267060|2.20209E-5|2.2042E-5|2.19911E-5|2.19943E-5
2024-04-16 11:32:00|SHIB|1713267120|2.19854E-5|2.20102E-5|2.19606E-5|2.19608E-5
2024-04-16 11:33:00|SHIB|1713267180|2.19635E-5|2.19705E-5|2.19267E-5|2.19422E-5
2024-04-16 11:34:00|SHIB|1713267240|2.19406E-5|2.19795E-5|2.19282E-5|2.19608E-5
2024-04-16 11:35:00|SHIB|1713267300|2.19597E-5|2.19793E-5|2.19368E-5|2.19368E-5
2024-04-16 11:36:00|SHIB|1713267360|2.19407E-5|2.1984E-5|2.1934E-5|2.19476E-5
2024-04-16 11:37:00|SHIB|1713267420|2.19439E-5|2.20094E-5|2.19439E-5|2.19689E-5
2024-04-16 11:38:00|SHIB|1713267480|2.19676E-5|2.20065E-5|2.19641E-5|2.20049E-5
2024-04-16 11:39:00|SHIB|1713267540|2.19988E-5|2.19988E-5|2.19549E-5|2.1964E-5
2024-04-16 11:40:00|SHIB|1713267600|2.19605E-5|2.19725E-5|2.19205E-5|2.19254E-5
2024-04-16 11:41:00|SHIB|1713267660|2.1925E-5|2.1928E-5|2.17643E-5|2.17697E-5
2024-04-16 11:42:00|SHIB|1713267720|2.17743E-5|2.17889E-5|2.17298E-5|2.17889E-5
2024-04-16 11:43:00|SHIB|1713267780|2.18038E-5|2.18649E-5|2.18038E-5|2.18403E-5
2024-04-16 11:44:00|SHIB|1713267840|2.18415E-5|2.18633E-5|2.18084E-5|2.18113E-5
2024-04-16 11:45:00|SHIB|1713267900|2.1818E-5|2.18387E-5|2.17983E-5|2.18158E-5
2024-04-16 11:46:00|SHIB|1713267960|2.18269E-5|2.18866E-5|2.1812E-5|2.18795E-5
2024-04-16 11:47:00|SHIB|1713268020|2.18802E-5|2.19584E-5|2.18802E-5|2.19292E-5
2024-04-16 11:48:00|SHIB|1713268080|2.19198E-5|2.19447E-5|2.18886E-5|2.19384E-5
2024-04-16 11:49:00|SHIB|1713268140|2.19392E-5|2.19865E-5|2.19175E-5|2.19837E-5
2024-04-16 11:50:00|SHIB|1713268200|2.19887E-5|2.20481E-5|2.19779E-5|2.20432E-5
2024-04-16 11:51:00|SHIB|1713268260|2.20439E-5|2.21798E-5|2.20439E-5|2.2154E-5
2024-04-16 11:52:00|SHIB|1713268320|2.21553E-5|2.23332E-5|2.21553E-5|2.23332E-5
2024-04-16 11:53:00|SHIB|1713268380|2.23499E-5|2.24266E-5|2.23393E-5|2.23935E-5
2024-04-16 11:54:00|SHIB|1713268440|2.2388E-5|2.24007E-5|2.22507E-5|2.22507E-5
2024-04-16 11:55:00|SHIB|1713268500|2.22635E-5|2.23487E-5|2.22423E-5|2.23409E-5
2024-04-16 11:56:00|SHIB|1713268560|2.23446E-5|2.25497E-5|2.23446E-5|2.25052E-5
2024-04-16 11:57:00|SHIB|1713268620|2.25072E-5|2.25213E-5|2.24062E-5|2.24281E-5
2024-04-16 11:58:00|SHIB|1713268680|2.2419E-5|2.24222E-5|2.23869E-5|2.23971E-5
2024-04-16 11:59:00|SHIB|1713268740|2.23867E-5|2.24559E-5|2.23867E-5|2.24351E-5
2024-04-16 12:00:00|SHIB|1713268800|2.24434E-5|2.24479E-5|2.23678E-5|2.23859E-5
2024-04-16 12:01:00|SHIB|1713268860|2.23855E-5|2.24083E-5|2.23475E-5|2.23779E-5
2024-04-16 12:02:00|SHIB|1713268920|2.23724E-5|2.23899E-5|2.22977E-5|2.23059E-5
2024-04-16 12:03:00|SHIB|1713268980|2.22947E-5|2.22947E-5|2.22266E-5|2.22392E-5
2024-04-16 12:04:00|SHIB|1713269040|2.22356E-5|2.22821E-5|2.22036E-5|2.22198E-5
2024-04-16 12:05:00|SHIB|1713269100|2.22223E-5|2.2268E-5|2.22033E-5|2.22399E-5
2024-04-16 12:06:00|SHIB|1713269160|2.22388E-5|2.2299E-5|2.22388E-5|2.22807E-5
2024-04-16 12:07:00|SHIB|1713269220|2.2287E-5|2.23051E-5|2.22203E-5|2.22712E-5
2024-04-16 12:08:00|SHIB|1713269280|2.22759E-5|2.22981E-5|2.22567E-5|2.22946E-5
2024-04-16 12:09:00|SHIB|1713269340|2.23054E-5|2.24664E-5|2.23008E-5|2.24664E-5
2024-04-16 12:10:00|SHIB|1713269400|2.24812E-5|2.25212E-5|2.24504E-5|2.24669E-5
2024-04-16 12:11:00|SHIB|1713269460|2.24661E-5|2.26492E-5|2.24504E-5|2.26355E-5
2024-04-16 12:12:00|SHIB|1713269520|2.26399E-5|2.28101E-5|2.26355E-5|2.26355E-5
2024-04-16 12:13:00|SHIB|1713269580|2.26312E-5|2.26912E-5|2.25881E-5|2.26295E-5
2024-04-16 12:14:00|SHIB|1713269640|2.26353E-5|2.26383E-5|2.25427E-5|2.25462E-5
2024-04-16 12:15:00|SHIB|1713269700|2.25543E-5|2.25543E-5|2.24776E-5|2.25284E-5
2024-04-16 12:16:00|SHIB|1713269760|2.25285E-5|2.26274E-5|2.24924E-5|2.26193E-5
2024-04-16 12:17:00|SHIB|1713269820|2.26122E-5|2.26615E-5|2.25545E-5|2.25582E-5
2024-04-16 12:18:00|SHIB|1713269880|2.25505E-5|2.25643E-5|2.25266E-5|2.25554E-5
2024-04-16 12:19:00|SHIB|1713269940|2.25575E-5|2.25791E-5|2.24731E-5|2.24767E-5
2024-04-16 12:20:00|SHIB|1713270000|2.24723E-5|2.24737E-5|2.24161E-5|2.24495E-5
2024-04-16 12:21:00|SHIB|1713270060|2.2454E-5|2.24924E-5|2.24326E-5|2.24763E-5
2024-04-16 12:22:00|SHIB|1713270120|2.24568E-5|2.24869E-5|2.24508E-5|2.24741E-5
2024-04-16 12:23:00|SHIB|1713270180|2.24659E-5|2.24659E-5|2.24399E-5|2.24497E-5
2024-04-16 12:24:00|SHIB|1713270240|2.24531E-5|2.24732E-5|2.24315E-5|2.24713E-5
2024-04-16 12:25:00|SHIB|1713270300|2.24724E-5|2.25642E-5|2.24724E-5|2.25395E-5
2024-04-16 12:26:00|SHIB|1713270360|2.25489E-5|2.25906E-5|2.25383E-5|2.25906E-5
2024-04-16 12:27:00|SHIB|1713270420|2.26024E-5|2.26466E-5|2.25879E-5|2.26351E-5
2024-04-16 12:28:00|SHIB|1713270480|2.26555E-5|2.27085E-5|2.26478E-5|2.26784E-5
2024-04-16 12:29:00|SHIB|1713270540|2.26769E-5|2.27816E-5|2.26769E-5|2.27279E-5
2024-04-16 12:30:00|SHIB|1713270600|2.27265E-5|2.28683E-5|2.27089E-5|2.27898E-5
2024-04-16 12:31:00|SHIB|1713270660|2.2782E-5|2.2782E-5|2.26692E-5|2.26709E-5
2024-04-16 12:32:00|SHIB|1713270720|2.26708E-5|2.26864E-5|2.26314E-5|2.26345E-5
2024-04-16 12:33:00|SHIB|1713270780|2.26316E-5|2.26604E-5|2.2537E-5|2.26604E-5
2024-04-16 12:34:00|SHIB|1713270840|2.26512E-5|2.27359E-5|2.26371E-5|2.27157E-5
2024-04-16 12:35:00|SHIB|1713270900|2.2715E-5|2.2715E-5|2.25488E-5|2.2562E-5
2024-04-16 12:36:00|SHIB|1713270960|2.25551E-5|2.27077E-5|2.25551E-5|2.2702E-5
2024-04-16 12:37:00|SHIB|1713271020|2.27037E-5|2.27472E-5|2.26802E-5|2.26802E-5
2024-04-16 12:38:00|SHIB|1713271080|2.26801E-5|2.26801E-5|2.25539E-5|2.25935E-5
2024-04-16 12:39:00|SHIB|1713271140|2.25946E-5|2.26383E-5|2.25946E-5|2.2627E-5
2024-04-16 12:40:00|SHIB|1713271200|2.26276E-5|2.26586E-5|2.26179E-5|2.26365E-5
2024-04-16 12:41:00|SHIB|1713271260|2.26639E-5|2.26668E-5|2.25592E-5|2.25806E-5
2024-04-16 12:42:00|SHIB|1713271320|2.25811E-5|2.25811E-5|2.25368E-5|2.25639E-5
2024-04-16 12:43:00|SHIB|1713271380|2.25718E-5|2.26486E-5|2.25718E-5|2.26486E-5
2024-04-16 12:44:00|SHIB|1713271440|2.26606E-5|2.269E-5|2.26536E-5|2.26796E-5
2024-04-16 12:45:00|SHIB|1713271500|2.27154E-5|2.27613E-5|2.27127E-5|2.27222E-5
2024-04-16 12:46:00|SHIB|1713271560|2.27263E-5|2.27812E-5|2.267E-5|2.267E-5
2024-04-16 12:47:00|SHIB|1713271620|2.26663E-5|2.27102E-5|2.26202E-5|2.27102E-5
2024-04-16 12:48:00|SHIB|1713271680|2.27174E-5|2.27215E-5|2.26079E-5|2.26232E-5
2024-04-16 12:49:00|SHIB|1713271740|2.26313E-5|2.26861E-5|2.26021E-5|2.26835E-5
2024-04-16 12:50:00|SHIB|1713271800|2.26873E-5|2.26978E-5|2.26302E-5|2.26526E-5
2024-04-16 12:51:00|SHIB|1713271860|2.26533E-5|2.26716E-5|2.26356E-5|2.26715E-5
2024-04-16 12:52:00|SHIB|1713271920|2.26774E-5|2.26774E-5|2.25887E-5|2.25935E-5
2024-04-16 12:53:00|SHIB|1713271980|2.25828E-5|2.26368E-5|2.25589E-5|2.26327E-5
2024-04-16 12:54:00|SHIB|1713272040|2.26292E-5|2.26294E-5|2.25676E-5|2.2572E-5
2024-04-16 12:55:00|SHIB|1713272100|2.25723E-5|2.25737E-5|2.24643E-5|2.25167E-5
2024-04-16 12:56:00|SHIB|1713272160|2.25124E-5|2.25831E-5|2.25054E-5|2.25702E-5
2024-04-16 12:57:00|SHIB|1713272220|2.25749E-5|2.25986E-5|2.249E-5|2.2496E-5
2024-04-16 12:58:00|SHIB|1713272280|2.24869E-5|2.25403E-5|2.24869E-5|2.25223E-5
2024-04-16 12:59:00|SHIB|1713272340|2.25228E-5|2.25316E-5|2.24101E-5|2.24218E-5
2024-04-16 13:00:00|SHIB|1713272400|2.24227E-5|2.24983E-5|2.24208E-5|2.24936E-5
2024-04-16 13:01:00|SHIB|1713272460|2.25003E-5|2.25706E-5|2.24863E-5|2.25656E-5
2024-04-16 13:02:00|SHIB|1713272520|2.25674E-5|2.25756E-5|2.24775E-5|2.24837E-5
2024-04-16 13:03:00|SHIB|1713272580|2.24839E-5|2.24839E-5|2.24218E-5|2.24258E-5
2024-04-16 13:04:00|SHIB|1713272640|2.24259E-5|2.24277E-5|2.2373E-5|2.24039E-5
2024-04-16 13:05:00|SHIB|1713272700|2.23957E-5|2.24545E-5|2.23861E-5|2.24545E-5
2024-04-16 13:06:00|SHIB|1713272760|2.24666E-5|2.24934E-5|2.24427E-5|2.24842E-5
2024-04-16 13:07:00|SHIB|1713272820|2.24957E-5|2.26292E-5|2.24957E-5|2.26122E-5
2024-04-16 13:08:00|SHIB|1713272880|2.26072E-5|2.2624E-5|2.25645E-5|2.25942E-5
2024-04-16 13:09:00|SHIB|1713272940|2.25983E-5|2.27015E-5|2.25983E-5|2.26852E-5
2024-04-16 13:10:00|SHIB|1713273000|2.26854E-5|2.2717E-5|2.26653E-5|2.26656E-5
2024-04-16 13:11:00|SHIB|1713273060|2.26642E-5|2.26642E-5|2.24961E-5|2.25074E-5
2024-04-16 13:12:00|SHIB|1713273120|2.25171E-5|2.25346E-5|2.24875E-5|2.25346E-5
2024-04-16 13:13:00|SHIB|1713273180|2.2533E-5|2.25479E-5|2.25014E-5|2.25014E-5
2024-04-16 13:14:00|SHIB|1713273240|2.24953E-5|2.25072E-5|2.24773E-5|2.24825E-5
2024-04-16 13:15:00|SHIB|1713273300|2.24971E-5|2.25206E-5|2.24967E-5|2.25085E-5
2024-04-16 13:16:00|SHIB|1713273360|2.25104E-5|2.25532E-5|2.24715E-5|2.24769E-5
2024-04-16 13:17:00|SHIB|1713273420|2.247E-5|2.247E-5|2.23953E-5|2.24383E-5
2024-04-16 13:18:00|SHIB|1713273480|2.24386E-5|2.24386E-5|2.23818E-5|2.23826E-5
2024-04-16 13:19:00|SHIB|1713273540|2.2385E-5|2.24567E-5|2.23558E-5|2.24543E-5
2024-04-16 13:20:00|SHIB|1713273600|2.24568E-5|2.26426E-5|2.24568E-5|2.25486E-5
2024-04-16 13:21:00|SHIB|1713273660|2.25571E-5|2.26626E-5|2.25571E-5|2.26259E-5
2024-04-16 13:22:00|SHIB|1713273720|2.26217E-5|2.26217E-5|2.25642E-5|2.25677E-5
2024-04-16 13:23:00|SHIB|1713273780|2.25681E-5|2.26441E-5|2.25668E-5|2.25732E-5
2024-04-16 13:24:00|SHIB|1713273840|2.258E-5|2.258E-5|2.24596E-5|2.2495E-5
2024-04-16 13:25:00|SHIB|1713273900|2.25016E-5|2.25256E-5|2.25016E-5|2.25171E-5
2024-04-16 13:26:00|SHIB|1713273960|2.25221E-5|2.26253E-5|2.25221E-5|2.25839E-5
2024-04-16 13:27:00|SHIB|1713274020|2.25833E-5|2.26369E-5|2.25821E-5|2.26307E-5
2024-04-16 13:28:00|SHIB|1713274080|2.26262E-5|2.2704E-5|2.26262E-5|2.26783E-5
2024-04-16 13:29:00|SHIB|1713274140|2.26705E-5|2.27163E-5|2.26479E-5|2.27118E-5
2024-04-16 13:30:00|SHIB|1713274200|2.27094E-5|2.27167E-5|2.26508E-5|2.2662E-5
2024-04-16 13:31:00|SHIB|1713274260|2.26665E-5|2.27041E-5|2.26148E-5|2.26854E-5
2024-04-16 13:32:00|SHIB|1713274320|2.2694E-5|2.2694E-5|2.26137E-5|2.26439E-5
2024-04-16 13:33:00|SHIB|1713274380|2.2641E-5|2.2698E-5|2.2641E-5|2.26967E-5
2024-04-16 13:34:00|SHIB|1713274440|2.26907E-5|2.26953E-5|2.25482E-5|2.25638E-5
2024-04-16 13:35:00|SHIB|1713274500|2.25561E-5|2.25963E-5|2.25178E-5|2.25963E-5
2024-04-16 13:36:00|SHIB|1713274560|2.26011E-5|2.2634E-5|2.24617E-5|2.2472E-5
2024-04-16 13:37:00|SHIB|1713274620|2.24736E-5|2.25151E-5|2.24736E-5|2.24769E-5
2024-04-16 13:38:00|SHIB|1713274680|2.24748E-5|2.24776E-5|2.23882E-5|2.24146E-5
2024-04-16 13:39:00|SHIB|1713274740|2.24042E-5|2.24531E-5|2.23927E-5|2.24131E-5
2024-04-16 13:40:00|SHIB|1713274800|2.2412E-5|2.24618E-5|2.23958E-5|2.24596E-5
2024-04-16 13:41:00|SHIB|1713274860|2.2454E-5|2.25521E-5|2.2454E-5|2.25296E-5
2024-04-16 13:42:00|SHIB|1713274920|2.25303E-5|2.25303E-5|2.24278E-5|2.24331E-5
2024-04-16 13:43:00|SHIB|1713274980|2.24346E-5|2.24346E-5|2.22819E-5|2.22855E-5
2024-04-16 13:44:00|SHIB|1713275040|2.22706E-5|2.235E-5|2.22629E-5|2.23151E-5
2024-04-16 13:45:00|SHIB|1713275100|2.23134E-5|2.23134E-5|2.22045E-5|2.2233E-5
2024-04-16 13:46:00|SHIB|1713275160|2.22458E-5|2.22803E-5|2.21128E-5|2.21128E-5
2024-04-16 13:47:00|SHIB|1713275220|2.21434E-5|2.21434E-5|2.2077E-5|2.21156E-5
2024-04-16 13:48:00|SHIB|1713275280|2.21214E-5|2.21545E-5|2.21009E-5|2.21017E-5
2024-04-16 13:49:00|SHIB|1713275340|2.21057E-5|2.21399E-5|2.20941E-5|2.21297E-5
2024-04-16 13:50:00|SHIB|1713275400|2.21255E-5|2.22178E-5|2.21038E-5|2.22178E-5
2024-04-16 13:51:00|SHIB|1713275460|2.22178E-5|2.22328E-5|2.21817E-5|2.21953E-5
2024-04-16 13:52:00|SHIB|1713275520|2.21832E-5|2.22168E-5|2.21668E-5|2.21986E-5
2024-04-16 13:53:00|SHIB|1713275580|2.22022E-5|2.22022E-5|2.21613E-5|2.2177E-5
2024-04-16 13:54:00|SHIB|1713275640|2.21863E-5|2.21871E-5|2.21113E-5|2.21159E-5
2024-04-16 13:55:00|SHIB|1713275700|2.21362E-5|2.21378E-5|2.20538E-5|2.2108E-5
2024-04-16 13:56:00|SHIB|1713275760|2.21096E-5|2.21865E-5|2.21096E-5|2.21793E-5
2024-04-16 13:57:00|SHIB|1713275820|2.21746E-5|2.22664E-5|2.21746E-5|2.22462E-5
2024-04-16 13:58:00|SHIB|1713275880|2.22594E-5|2.24825E-5|2.22594E-5|2.24691E-5
2024-04-16 13:59:00|SHIB|1713275940|2.24552E-5|2.2566E-5|2.24552E-5|2.24812E-5
2024-04-16 14:00:00|SHIB|1713276000|2.24849E-5|2.2517E-5|2.24504E-5|2.24962E-5
2024-04-16 14:01:00|SHIB|1713276060|2.25052E-5|2.25102E-5|2.24384E-5|2.24467E-5
2024-04-16 14:02:00|SHIB|1713276120|2.24468E-5|2.24754E-5|2.24269E-5|2.24275E-5
2024-04-16 14:03:00|SHIB|1713276180|2.2424E-5|2.2424E-5|2.23129E-5|2.23409E-5
2024-04-16 14:04:00|SHIB|1713276240|2.23415E-5|2.2391E-5|2.23262E-5|2.23262E-5
2024-04-16 14:05:00|SHIB|1713276300|2.23298E-5|2.24128E-5|2.23298E-5|2.23878E-5
2024-04-16 14:06:00|SHIB|1713276360|2.23875E-5|2.24249E-5|2.23286E-5|2.23581E-5
2024-04-16 14:07:00|SHIB|1713276420|2.23545E-5|2.23835E-5|2.23359E-5|2.23445E-5
2024-04-16 14:08:00|SHIB|1713276480|2.23484E-5|2.23525E-5|2.231E-5|2.23256E-5
2024-04-16 14:09:00|SHIB|1713276540|2.23269E-5|2.24587E-5|2.23267E-5|2.24587E-5
2024-04-16 14:10:00|SHIB|1713276600|2.24486E-5|2.24773E-5|2.2444E-5|2.2477E-5
2024-04-16 14:11:00|SHIB|1713276660|2.24782E-5|2.24782E-5|2.23774E-5|2.23774E-5
2024-04-16 14:12:00|SHIB|1713276720|2.23634E-5|2.2379E-5|2.23174E-5|2.23174E-5
2024-04-16 14:13:00|SHIB|1713276780|2.23168E-5|2.23168E-5|2.22533E-5|2.22768E-5
2024-04-16 14:14:00|SHIB|1713276840|2.22825E-5|2.2347E-5|2.22708E-5|2.2347E-5
2024-04-16 14:15:00|SHIB|1713276900|2.23476E-5|2.24051E-5|2.23476E-5|2.24015E-5
2024-04-16 14:16:00|SHIB|1713276960|2.24034E-5|2.24898E-5|2.24034E-5|2.24779E-5
2024-04-16 14:17:00|SHIB|1713277020|2.24692E-5|2.2493E-5|2.23927E-5|2.2445E-5
2024-04-16 14:18:00|SHIB|1713277080|2.24502E-5|2.24889E-5|2.24322E-5|2.24419E-5
2024-04-16 14:19:00|SHIB|1713277140|2.2429E-5|2.2429E-5|2.23776E-5|2.24009E-5
2024-04-16 14:20:00|SHIB|1713277200|2.23945E-5|2.24019E-5|2.23764E-5|2.23854E-5
2024-04-16 14:21:00|SHIB|1713277260|2.23894E-5|2.24381E-5|2.23894E-5|2.2404E-5
2024-04-16 14:22:00|SHIB|1713277320|2.23973E-5|2.23973E-5|2.22357E-5|2.22362E-5
2024-04-16 14:23:00|SHIB|1713277380|2.22568E-5|2.22568E-5|2.21742E-5|2.21742E-5
2024-04-16 14:24:00|SHIB|1713277440|2.21784E-5|2.22431E-5|2.21688E-5|2.2221E-5
2024-04-16 14:25:00|SHIB|1713277500|2.22223E-5|2.22598E-5|2.22223E-5|2.22565E-5
2024-04-16 14:26:00|SHIB|1713277560|2.22551E-5|2.23529E-5|2.22549E-5|2.22986E-5
2024-04-16 14:27:00|SHIB|1713277620|2.22988E-5|2.23064E-5|2.22431E-5|2.23064E-5
2024-04-16 14:28:00|SHIB|1713277680|2.2306E-5|2.2306E-5|2.22538E-5|2.22599E-5
2024-04-16 14:29:00|SHIB|1713277740|2.22627E-5|2.2275E-5|2.22353E-5|2.22363E-5
2024-04-16 14:30:00|SHIB|1713277800|2.2235E-5|2.22807E-5|2.22187E-5|2.22199E-5
2024-04-16 14:31:00|SHIB|1713277860|2.22247E-5|2.2268E-5|2.22143E-5|2.22378E-5
2024-04-16 14:32:00|SHIB|1713277920|2.22226E-5|2.22875E-5|2.22088E-5|2.22768E-5
2024-04-16 14:33:00|SHIB|1713277980|2.22433E-5|2.22459E-5|2.21991E-5|2.22095E-5
2024-04-16 14:34:00|SHIB|1713278040|2.22208E-5|2.22287E-5|2.21632E-5|2.21632E-5
2024-04-16 14:35:00|SHIB|1713278100|2.21607E-5|2.21665E-5|2.21175E-5|2.21175E-5
2024-04-16 14:36:00|SHIB|1713278160|2.2113E-5|2.21542E-5|2.20852E-5|2.21387E-5
2024-04-16 14:37:00|SHIB|1713278220|2.21413E-5|2.22024E-5|2.21301E-5|2.21643E-5
2024-04-16 14:38:00|SHIB|1713278280|2.21594E-5|2.21594E-5|2.20554E-5|2.20862E-5
2024-04-16 14:39:00|SHIB|1713278340|2.20813E-5|2.21608E-5|2.20813E-5|2.21549E-5
2024-04-16 14:40:00|SHIB|1713278400|2.2156E-5|2.21786E-5|2.21289E-5|2.21606E-5
2024-04-16 14:41:00|SHIB|1713278460|2.2155E-5|2.22855E-5|2.2155E-5|2.22174E-5
2024-04-16 14:42:00|SHIB|1713278520|2.22136E-5|2.22734E-5|2.22084E-5|2.22637E-5
2024-04-16 14:43:00|SHIB|1713278580|2.22587E-5|2.23008E-5|2.22351E-5|2.22418E-5
2024-04-16 14:44:00|SHIB|1713278640|2.22273E-5|2.22552E-5|2.22218E-5|2.22394E-5
2024-04-16 14:45:00|SHIB|1713278700|2.22431E-5|2.23408E-5|2.22393E-5|2.22829E-5
2024-04-16 14:46:00|SHIB|1713278760|2.2272E-5|2.23083E-5|2.2272E-5|2.2283E-5
2024-04-16 14:47:00|SHIB|1713278820|2.2279E-5|2.22827E-5|2.21964E-5|2.22134E-5
2024-04-16 14:48:00|SHIB|1713278880|2.22116E-5|2.2228E-5|2.21846E-5|2.22001E-5
2024-04-16 14:49:00|SHIB|1713278940|2.22035E-5|2.22818E-5|2.21903E-5|2.22811E-5
2024-04-16 14:50:00|SHIB|1713279000|2.22788E-5|2.22843E-5|2.21993E-5|2.22096E-5
2024-04-16 14:51:00|SHIB|1713279060|2.22182E-5|2.22475E-5|2.2197E-5|2.21974E-5
2024-04-16 14:52:00|SHIB|1713279120|2.21934E-5|2.2197E-5|2.21327E-5|2.21568E-5
2024-04-16 14:53:00|SHIB|1713279180|2.21507E-5|2.21717E-5|2.21073E-5|2.21135E-5
2024-04-16 14:54:00|SHIB|1713279240|2.21143E-5|2.21535E-5|2.21138E-5|2.21255E-5
2024-04-16 14:55:00|SHIB|1713279300|2.21249E-5|2.21935E-5|2.21171E-5|2.21893E-5
2024-04-16 14:56:00|SHIB|1713279360|2.21822E-5|2.22145E-5|2.21719E-5|2.2186E-5
2024-04-16 14:57:00|SHIB|1713279420|2.21901E-5|2.2264E-5|2.21901E-5|2.2221E-5
2024-04-16 14:58:00|SHIB|1713279480|2.22209E-5|2.22547E-5|2.21744E-5|2.21905E-5
2024-04-16 14:59:00|SHIB|1713279540|2.21865E-5|2.21897E-5|2.21169E-5|2.2172E-5
2024-04-16 15:00:00|SHIB|1713279600|2.21765E-5|2.21868E-5|2.21234E-5|2.21268E-5
2024-04-16 15:01:00|SHIB|1713279660|2.21203E-5|2.21358E-5|2.20792E-5|2.21147E-5
2024-04-16 15:02:00|SHIB|1713279720|2.21171E-5|2.21191E-5|2.19865E-5|2.19972E-5
2024-04-16 15:03:00|SHIB|1713279780|2.19966E-5|2.20637E-5|2.19966E-5|2.20514E-5
2024-04-16 15:04:00|SHIB|1713279840|2.20578E-5|2.21569E-5|2.20578E-5|2.21458E-5
2024-04-16 15:05:00|SHIB|1713279900|2.21408E-5|2.21599E-5|2.21043E-5|2.21599E-5
2024-04-16 15:06:00|SHIB|1713279960|2.216E-5|2.22593E-5|2.216E-5|2.22015E-5
2024-04-16 15:07:00|SHIB|1713280020|2.22003E-5|2.22593E-5|2.22003E-5|2.22446E-5
2024-04-16 15:08:00|SHIB|1713280080|2.22513E-5|2.22553E-5|2.2235E-5|2.22432E-5
2024-04-16 15:09:00|SHIB|1713280140|2.2242E-5|2.22426E-5|2.22035E-5|2.22068E-5
2024-04-16 15:10:00|SHIB|1713280200|2.22025E-5|2.22223E-5|2.21637E-5|2.21637E-5
2024-04-16 15:11:00|SHIB|1713280260|2.21621E-5|2.21722E-5|2.20861E-5|2.21164E-5
2024-04-16 15:12:00|SHIB|1713280320|2.21224E-5|2.21553E-5|2.21073E-5|2.21528E-5
2024-04-16 15:13:00|SHIB|1713280380|2.21474E-5|2.21758E-5|2.21169E-5|2.2132E-5
2024-04-16 15:14:00|SHIB|1713280440|2.21217E-5|2.21253E-5|2.20767E-5|2.20789E-5
2024-04-16 15:15:00|SHIB|1713280500|2.20795E-5|2.20795E-5|2.20156E-5|2.20327E-5
2024-04-16 15:16:00|SHIB|1713280560|2.20291E-5|2.20667E-5|2.20135E-5|2.20159E-5
2024-04-16 15:17:00|SHIB|1713280620|2.20113E-5|2.21578E-5|2.20046E-5|2.21389E-5
2024-04-16 15:18:00|SHIB|1713280680|2.21394E-5|2.2171E-5|2.21115E-5|2.21393E-5
2024-04-16 15:19:00|SHIB|1713280740|2.21392E-5|2.22012E-5|2.21392E-5|2.21624E-5
2024-04-16 15:20:00|SHIB|1713280800|2.21698E-5|2.21848E-5|2.21201E-5|2.2128E-5
2024-04-16 15:21:00|SHIB|1713280860|2.21284E-5|2.22055E-5|2.21256E-5|2.21811E-5
2024-04-16 15:22:00|SHIB|1713280920|2.21811E-5|2.21811E-5|2.21247E-5|2.2125E-5
2024-04-16 15:23:00|SHIB|1713280980|2.21077E-5|2.21091E-5|2.20612E-5|2.20649E-5
2024-04-16 15:24:00|SHIB|1713281040|2.20697E-5|2.2126E-5|2.20515E-5|2.2126E-5
2024-04-16 15:25:00|SHIB|1713281100|2.21483E-5|2.22095E-5|2.21482E-5|2.21545E-5
2024-04-16 15:26:00|SHIB|1713281160|2.21556E-5|2.22028E-5|2.21511E-5|2.21784E-5
2024-04-16 15:27:00|SHIB|1713281220|2.21824E-5|2.21916E-5|2.21444E-5|2.21452E-5
2024-04-16 15:28:00|SHIB|1713281280|2.21501E-5|2.22003E-5|2.2114E-5|2.21958E-5
2024-04-16 15:29:00|SHIB|1713281340|2.21886E-5|2.21886E-5|2.21519E-5|2.21808E-5
2024-04-16 15:30:00|SHIB|1713281400|2.21816E-5|2.21816E-5|2.21662E-5|2.21684E-5
2024-04-16 15:31:00|SHIB|1713281460|2.2172E-5|2.21989E-5|2.21113E-5|2.21272E-5
2024-04-16 15:32:00|SHIB|1713281520|2.21288E-5|2.2138E-5|2.20344E-5|2.2035E-5
2024-04-16 15:33:00|SHIB|1713281580|2.20271E-5|2.20532E-5|2.20271E-5|2.20377E-5
2024-04-16 15:34:00|SHIB|1713281640|2.20418E-5|2.20584E-5|2.20018E-5|2.20018E-5
2024-04-16 15:35:00|SHIB|1713281700|2.20103E-5|2.20496E-5|2.1952E-5|2.20458E-5
2024-04-16 15:36:00|SHIB|1713281760|2.20514E-5|2.20724E-5|2.20279E-5|2.20507E-5
2024-04-16 15:37:00|SHIB|1713281820|2.20491E-5|2.2101E-5|2.20075E-5|2.20571E-5
2024-04-16 15:38:00|SHIB|1713281880|2.2042E-5|2.20551E-5|2.1995E-5|2.19998E-5
2024-04-16 15:39:00|SHIB|1713281940|2.20054E-5|2.20077E-5|2.19674E-5|2.20072E-5
2024-04-16 15:40:00|SHIB|1713282000|2.20125E-5|2.20125E-5|2.19088E-5|2.19088E-5
2024-04-16 15:41:00|SHIB|1713282060|2.19095E-5|2.19397E-5|2.18691E-5|2.18779E-5
2024-04-16 15:42:00|SHIB|1713282120|2.18822E-5|2.18855E-5|2.18335E-5|2.18749E-5
2024-04-16 15:43:00|SHIB|1713282180|2.1882E-5|2.1937E-5|2.18766E-5|2.18766E-5
2024-04-16 15:44:00|SHIB|1713282240|2.18734E-5|2.18983E-5|2.18643E-5|2.18791E-5
2024-04-16 15:45:00|SHIB|1713282300|2.18746E-5|2.18987E-5|2.18367E-5|2.18987E-5
2024-04-16 15:46:00|SHIB|1713282360|2.18951E-5|2.19253E-5|2.18657E-5|2.18835E-5
2024-04-16 15:47:00|SHIB|1713282420|2.18683E-5|2.19454E-5|2.18509E-5|2.19334E-5
2024-04-16 15:48:00|SHIB|1713282480|2.19285E-5|2.19853E-5|2.19113E-5|2.19614E-5
2024-04-16 15:49:00|SHIB|1713282540|2.19653E-5|2.20107E-5|2.19533E-5|2.19766E-5
2024-04-16 15:50:00|SHIB|1713282600|2.19605E-5|2.19666E-5|2.18595E-5|2.18841E-5
2024-04-16 15:51:00|SHIB|1713282660|2.18715E-5|2.18814E-5|2.18389E-5|2.186E-5
2024-04-16 15:52:00|SHIB|1713282720|2.18678E-5|2.18746E-5|2.18291E-5|2.18424E-5
2024-04-16 15:53:00|SHIB|1713282780|2.18444E-5|2.18986E-5|2.18421E-5|2.18421E-5
2024-04-16 15:54:00|SHIB|1713282840|2.18404E-5|2.18609E-5|2.18063E-5|2.18493E-5
2024-04-16 15:55:00|SHIB|1713282900|2.18587E-5|2.18863E-5|2.18246E-5|2.18457E-5
2024-04-16 15:56:00|SHIB|1713282960|2.18474E-5|2.19293E-5|2.18443E-5|2.19108E-5
2024-04-16 15:57:00|SHIB|1713283020|2.19023E-5|2.19425E-5|2.18963E-5|2.19119E-5
2024-04-16 15:58:00|SHIB|1713283080|2.19052E-5|2.19052E-5|2.18516E-5|2.18589E-5
2024-04-16 15:59:00|SHIB|1713283140|2.18619E-5|2.18897E-5|2.1845E-5|2.18854E-5
2024-04-16 16:00:00|SHIB|1713283200|2.18854E-5|2.18854E-5|2.18388E-5|2.18393E-5
2024-04-16 16:01:00|SHIB|1713283260|2.18361E-5|2.18439E-5|2.17684E-5|2.18058E-5
2024-04-16 16:02:00|SHIB|1713283320|2.18172E-5|2.18877E-5|2.18172E-5|2.18697E-5
2024-04-16 16:03:00|SHIB|1713283380|2.18545E-5|2.1932E-5|2.18545E-5|2.18961E-5
2024-04-16 16:04:00|SHIB|1713283440|2.18984E-5|2.1983E-5|2.18984E-5|2.19269E-5
2024-04-16 16:05:00|SHIB|1713283500|2.19269E-5|2.19819E-5|2.19264E-5|2.19538E-5
2024-04-16 16:06:00|SHIB|1713283560|2.19562E-5|2.20211E-5|2.19562E-5|2.20019E-5
2024-04-16 16:07:00|SHIB|1713283620|2.20135E-5|2.20375E-5|2.19906E-5|2.20109E-5
2024-04-16 16:08:00|SHIB|1713283680|2.20134E-5|2.20398E-5|2.19877E-5|2.19877E-5
2024-04-16 16:09:00|SHIB|1713283740|2.19898E-5|2.19978E-5|2.19048E-5|2.19089E-5
2024-04-16 16:10:00|SHIB|1713283800|2.19074E-5|2.19138E-5|2.17687E-5|2.17894E-5
2024-04-16 16:11:00|SHIB|1713283860|2.17817E-5|2.17962E-5|2.17461E-5|2.17962E-5
2024-04-16 16:12:00|SHIB|1713283920|2.18075E-5|2.18839E-5|2.18048E-5|2.18814E-5
2024-04-16 16:13:00|SHIB|1713283980|2.18777E-5|2.18824E-5|2.17929E-5|2.18248E-5
2024-04-16 16:14:00|SHIB|1713284040|2.18199E-5|2.18364E-5|2.18003E-5|2.18272E-5
2024-04-16 16:15:00|SHIB|1713284100|2.18219E-5|2.18415E-5|2.18066E-5|2.18306E-5
2024-04-16 16:16:00|SHIB|1713284160|2.18308E-5|2.19243E-5|2.18308E-5|2.19242E-5
2024-04-16 16:17:00|SHIB|1713284220|2.19208E-5|2.19383E-5|2.18812E-5|2.19294E-5
2024-04-16 16:18:00|SHIB|1713284280|2.19265E-5|2.19583E-5|2.19211E-5|2.19242E-5
2024-04-16 16:19:00|SHIB|1713284340|2.193E-5|2.19339E-5|2.18072E-5|2.18256E-5
2024-04-16 16:20:00|SHIB|1713284400|2.18235E-5|2.18706E-5|2.18104E-5|2.1859E-5
2024-04-16 16:21:00|SHIB|1713284460|2.18557E-5|2.18603E-5|2.17504E-5|2.17603E-5
2024-04-16 16:22:00|SHIB|1713284520|2.17625E-5|2.17625E-5|2.16853E-5|2.1709E-5
2024-04-16 16:23:00|SHIB|1713284580|2.17112E-5|2.17376E-5|2.16879E-5|2.17038E-5
2024-04-16 16:24:00|SHIB|1713284640|2.17074E-5|2.17499E-5|2.17019E-5|2.17499E-5
2024-04-16 16:25:00|SHIB|1713284700|2.17424E-5|2.17716E-5|2.17032E-5|2.17185E-5
2024-04-16 16:26:00|SHIB|1713284760|2.17194E-5|2.176E-5|2.17111E-5|2.17556E-5
2024-04-16 16:27:00|SHIB|1713284820|2.17555E-5|2.18176E-5|2.17542E-5|2.18176E-5
2024-04-16 16:28:00|SHIB|1713284880|2.18152E-5|2.18675E-5|2.18074E-5|2.18575E-5
2024-04-16 16:29:00|SHIB|1713284940|2.18541E-5|2.18697E-5|2.18419E-5|2.18544E-5
2024-04-16 16:30:00|SHIB|1713285000|2.18453E-5|2.18856E-5|2.18267E-5|2.18751E-5
2024-04-16 16:31:00|SHIB|1713285060|2.18798E-5|2.20062E-5|2.18798E-5|2.19846E-5
2024-04-16 16:32:00|SHIB|1713285120|2.19854E-5|2.20851E-5|2.19854E-5|2.20461E-5
2024-04-16 16:33:00|SHIB|1713285180|2.2036E-5|2.21535E-5|2.20054E-5|2.21081E-5
2024-04-16 16:34:00|SHIB|1713285240|2.21166E-5|2.21166E-5|2.20387E-5|2.20387E-5
2024-04-16 16:35:00|SHIB|1713285300|2.20429E-5|2.20449E-5|2.19835E-5|2.19876E-5
2024-04-16 16:36:00|SHIB|1713285360|2.19918E-5|2.20114E-5|2.19653E-5|2.19806E-5
2024-04-16 16:37:00|SHIB|1713285420|2.19759E-5|2.19759E-5|2.19026E-5|2.19257E-5
2024-04-16 16:38:00|SHIB|1713285480|2.19306E-5|2.19502E-5|2.19223E-5|2.19502E-5
2024-04-16 16:39:00|SHIB|1713285540|2.19507E-5|2.20133E-5|2.19351E-5|2.20103E-5
2024-04-16 16:40:00|SHIB|1713285600|2.20064E-5|2.20238E-5|2.19914E-5|2.20086E-5
2024-04-16 16:41:00|SHIB|1713285660|2.20039E-5|2.20861E-5|2.19978E-5|2.2066E-5
2024-04-16 16:42:00|SHIB|1713285720|2.20514E-5|2.21464E-5|2.20504E-5|2.21214E-5
2024-04-16 16:43:00|SHIB|1713285780|2.21182E-5|2.21215E-5|2.20659E-5|2.20796E-5
2024-04-16 16:44:00|SHIB|1713285840|2.2068E-5|2.20905E-5|2.20565E-5|2.20574E-5
2024-04-16 16:45:00|SHIB|1713285900|2.20573E-5|2.20694E-5|2.20354E-5|2.20688E-5
2024-04-16 16:46:00|SHIB|1713285960|2.20696E-5|2.20718E-5|2.20362E-5|2.20623E-5
2024-04-16 16:47:00|SHIB|1713286020|2.20687E-5|2.20878E-5|2.20345E-5|2.20547E-5
2024-04-16 16:48:00|SHIB|1713286080|2.20627E-5|2.22635E-5|2.20624E-5|2.22597E-5
2024-04-16 16:49:00|SHIB|1713286140|2.22581E-5|2.23449E-5|2.22507E-5|2.23174E-5
2024-04-16 16:50:00|SHIB|1713286200|2.23073E-5|2.23073E-5|2.22432E-5|2.22594E-5
2024-04-16 16:51:00|SHIB|1713286260|2.22543E-5|2.23455E-5|2.22467E-5|2.23252E-5
2024-04-16 16:52:00|SHIB|1713286320|2.23308E-5|2.23581E-5|2.22976E-5|2.22976E-5
2024-04-16 16:53:00|SHIB|1713286380|2.22937E-5|2.23444E-5|2.22937E-5|2.22993E-5
2024-04-16 16:54:00|SHIB|1713286440|2.23046E-5|2.23599E-5|2.23036E-5|2.23445E-5
2024-04-16 16:55:00|SHIB|1713286500|2.23401E-5|2.24037E-5|2.23374E-5|2.23951E-5
2024-04-16 16:56:00|SHIB|1713286560|2.23993E-5|2.23993E-5|2.23255E-5|2.23429E-5
2024-04-16 16:57:00|SHIB|1713286620|2.23441E-5|2.23535E-5|2.23076E-5|2.23283E-5
2024-04-16 16:58:00|SHIB|1713286680|2.23535E-5|2.23647E-5|2.23328E-5|2.23514E-5
2024-04-16 16:59:00|SHIB|1713286740|2.23555E-5|2.23957E-5|2.23507E-5|2.23631E-5
2024-04-16 17:00:00|SHIB|1713286800|2.23625E-5|2.24742E-5|2.23625E-5|2.24599E-5
2024-04-16 17:01:00|SHIB|1713286860|2.24622E-5|2.24622E-5|2.23839E-5|2.23888E-5
2024-04-16 17:02:00|SHIB|1713286920|2.23716E-5|2.24077E-5|2.23182E-5|2.23898E-5
2024-04-16 17:03:00|SHIB|1713286980|2.23903E-5|2.24069E-5|2.23631E-5|2.23631E-5
2024-04-16 17:04:00|SHIB|1713287040|2.23593E-5|2.23854E-5|2.23248E-5|2.23854E-5
2024-04-16 17:05:00|SHIB|1713287100|2.23886E-5|2.24138E-5|2.23753E-5|2.23845E-5
2024-04-16 17:06:00|SHIB|1713287160|2.23892E-5|2.2438E-5|2.23892E-5|2.2438E-5
2024-04-16 17:07:00|SHIB|1713287220|2.24366E-5|2.24671E-5|2.23635E-5|2.23679E-5
2024-04-16 17:08:00|SHIB|1713287280|2.2367E-5|2.24141E-5|2.23329E-5|2.24141E-5
2024-04-16 17:09:00|SHIB|1713287340|2.24175E-5|2.25174E-5|2.24165E-5|2.25127E-5
2024-04-16 17:10:00|SHIB|1713287400|2.25201E-5|2.25775E-5|2.25144E-5|2.25602E-5
2024-04-16 17:11:00|SHIB|1713287460|2.25604E-5|2.26011E-5|2.25252E-5|2.25252E-5
2024-04-16 17:12:00|SHIB|1713287520|2.25152E-5|2.25152E-5|2.24565E-5|2.24607E-5
2024-04-16 17:13:00|SHIB|1713287580|2.2461E-5|2.24617E-5|2.24012E-5|2.24059E-5
2024-04-16 17:14:00|SHIB|1713287640|2.24054E-5|2.24579E-5|2.24012E-5|2.24521E-5
2024-04-16 17:15:00|SHIB|1713287700|2.24657E-5|2.2509E-5|2.24502E-5|2.24641E-5
2024-04-16 17:16:00|SHIB|1713287760|2.24633E-5|2.25086E-5|2.24555E-5|2.24887E-5
2024-04-16 17:17:00|SHIB|1713287820|2.25073E-5|2.25289E-5|2.24912E-5|2.25044E-5
2024-04-16 17:18:00|SHIB|1713287880|2.251E-5|2.25503E-5|2.25076E-5|2.25427E-5
2024-04-16 17:19:00|SHIB|1713287940|2.25416E-5|2.25784E-5|2.25276E-5|2.25618E-5
2024-04-16 17:20:00|SHIB|1713288000|2.25781E-5|2.25862E-5|2.2551E-5|2.25772E-5
2024-04-16 17:21:00|SHIB|1713288060|2.25743E-5|2.25743E-5|2.24801E-5|2.24918E-5
2024-04-16 17:22:00|SHIB|1713288120|2.24865E-5|2.24865E-5|2.24328E-5|2.24558E-5
2024-04-16 17:23:00|SHIB|1713288180|2.24588E-5|2.24847E-5|2.24511E-5|2.24524E-5
2024-04-16 17:24:00|SHIB|1713288240|2.24491E-5|2.24619E-5|2.24304E-5|2.24327E-5
2024-04-16 17:25:00|SHIB|1713288300|2.24326E-5|2.24781E-5|2.2428E-5|2.24781E-5
2024-04-16 17:26:00|SHIB|1713288360|2.24836E-5|2.25247E-5|2.24707E-5|2.24729E-5
2024-04-16 17:27:00|SHIB|1713288420|2.24741E-5|2.25639E-5|2.24741E-5|2.2562E-5
2024-04-16 17:28:00|SHIB|1713288480|2.25582E-5|2.25613E-5|2.25297E-5|2.25447E-5
2024-04-16 17:29:00|SHIB|1713288540|2.25483E-5|2.25483E-5|2.25065E-5|2.2515E-5
2024-04-16 17:30:00|SHIB|1713288600|2.25158E-5|2.25227E-5|2.248E-5|2.24831E-5
2024-04-16 17:31:00|SHIB|1713288660|2.24801E-5|2.24837E-5|2.23277E-5|2.23358E-5
2024-04-16 17:32:00|SHIB|1713288720|2.23318E-5|2.23755E-5|2.23318E-5|2.23513E-5
2024-04-16 17:33:00|SHIB|1713288780|2.23403E-5|2.23631E-5|2.22902E-5|2.2308E-5
2024-04-16 17:34:00|SHIB|1713288840|2.23079E-5|2.23176E-5|2.22502E-5|2.22685E-5
2024-04-16 17:35:00|SHIB|1713288900|2.2273E-5|2.22958E-5|2.2236E-5|2.22401E-5
2024-04-16 17:36:00|SHIB|1713288960|2.22488E-5|2.23772E-5|2.22488E-5|2.23349E-5
2024-04-16 17:37:00|SHIB|1713289020|2.23305E-5|2.24319E-5|2.23305E-5|2.23962E-5
2024-04-16 17:38:00|SHIB|1713289080|2.23959E-5|2.23979E-5|2.23323E-5|2.23541E-5
2024-04-16 17:39:00|SHIB|1713289140|2.23592E-5|2.24406E-5|2.23592E-5|2.24153E-5
2024-04-16 17:40:00|SHIB|1713289200|2.24129E-5|2.24129E-5|2.23565E-5|2.2371E-5
2024-04-16 17:41:00|SHIB|1713289260|2.23713E-5|2.24186E-5|2.23612E-5|2.24076E-5
2024-04-16 17:42:00|SHIB|1713289320|2.24085E-5|2.24201E-5|2.23862E-5|2.23965E-5
2024-04-16 17:43:00|SHIB|1713289380|2.23933E-5|2.24439E-5|2.23758E-5|2.24348E-5
2024-04-16 17:44:00|SHIB|1713289440|2.2429E-5|2.24411E-5|2.23996E-5|2.24214E-5
2024-04-16 17:45:00|SHIB|1713289500|2.24252E-5|2.24589E-5|2.23982E-5|2.24536E-5
2024-04-16 17:46:00|SHIB|1713289560|2.24554E-5|2.25279E-5|2.24554E-5|2.24958E-5
2024-04-16 17:47:00|SHIB|1713289620|2.24788E-5|2.24788E-5|2.2406E-5|2.24399E-5
2024-04-16 17:48:00|SHIB|1713289680|2.2446E-5|2.2462E-5|2.23912E-5|2.23979E-5
2024-04-16 17:49:00|SHIB|1713289740|2.23985E-5|2.24023E-5|2.23721E-5|2.23766E-5
2024-04-16 17:50:00|SHIB|1713289800|2.238E-5|2.23847E-5|2.23506E-5|2.23509E-5
2024-04-16 17:51:00|SHIB|1713289860|2.23458E-5|2.23458E-5|2.23045E-5|2.23361E-5
2024-04-16 17:52:00|SHIB|1713289920|2.23318E-5|2.23318E-5|2.22775E-5|2.22917E-5
2024-04-16 17:53:00|SHIB|1713289980|2.22893E-5|2.22925E-5|2.22509E-5|2.22528E-5
2024-04-16 17:54:00|SHIB|1713290040|2.22541E-5|2.22691E-5|2.22541E-5|2.22672E-5
2024-04-16 17:55:00|SHIB|1713290100|2.22718E-5|2.23176E-5|2.22659E-5|2.22738E-5
2024-04-16 17:56:00|SHIB|1713290160|2.2274E-5|2.22983E-5|2.22651E-5|2.22651E-5
2024-04-16 17:57:00|SHIB|1713290220|2.22727E-5|2.22997E-5|2.22598E-5|2.22844E-5
2024-04-16 17:58:00|SHIB|1713290280|2.22832E-5|2.22832E-5|2.22228E-5|2.22228E-5
2024-04-16 17:59:00|SHIB|1713290340|2.22262E-5|2.22602E-5|2.22232E-5|2.22349E-5
2024-04-16 18:00:00|SHIB|1713290400|2.22353E-5|2.22684E-5|2.22353E-5|2.22649E-5
2024-04-16 18:01:00|SHIB|1713290460|2.22682E-5|2.22843E-5|2.22448E-5|2.22839E-5
2024-04-16 18:02:00|SHIB|1713290520|2.22692E-5|2.227E-5|2.22207E-5|2.22207E-5
2024-04-16 18:03:00|SHIB|1713290580|2.2217E-5|2.2217E-5|2.21711E-5|2.22074E-5
2024-04-16 18:04:00|SHIB|1713290640|2.22019E-5|2.22294E-5|2.22019E-5|2.2215E-5
2024-04-16 18:05:00|SHIB|1713290700|2.22152E-5|2.22152E-5|2.21312E-5|2.21776E-5
2024-04-16 18:06:00|SHIB|1713290760|2.21765E-5|2.22007E-5|2.21503E-5|2.21503E-5
2024-04-16 18:07:00|SHIB|1713290820|2.21431E-5|2.21431E-5|2.20918E-5|2.21252E-5
2024-04-16 18:08:00|SHIB|1713290880|2.21265E-5|2.22312E-5|2.21045E-5|2.22312E-5
2024-04-16 18:09:00|SHIB|1713290940|2.2247E-5|2.22914E-5|2.2247E-5|2.22797E-5
2024-04-16 18:10:00|SHIB|1713291000|2.228E-5|2.23234E-5|2.22661E-5|2.2322E-5
2024-04-16 18:11:00|SHIB|1713291060|2.23362E-5|2.23584E-5|2.23281E-5|2.23404E-5
2024-04-16 18:12:00|SHIB|1713291120|2.23558E-5|2.23697E-5|2.22961E-5|2.23354E-5
2024-04-16 18:13:00|SHIB|1713291180|2.23328E-5|2.24306E-5|2.23328E-5|2.23925E-5
2024-04-16 18:14:00|SHIB|1713291240|2.23728E-5|2.23848E-5|2.23428E-5|2.23499E-5
2024-04-16 18:15:00|SHIB|1713291300|2.23502E-5|2.23502E-5|2.22802E-5|2.22838E-5
2024-04-16 18:16:00|SHIB|1713291360|2.22801E-5|2.22801E-5|2.224E-5|2.22524E-5
2024-04-16 18:17:00|SHIB|1713291420|2.22514E-5|2.22559E-5|2.22336E-5|2.22521E-5
2024-04-16 18:18:00|SHIB|1713291480|2.22466E-5|2.22665E-5|2.21993E-5|2.22413E-5
2024-04-16 18:19:00|SHIB|1713291540|2.22434E-5|2.22546E-5|2.21868E-5|2.22105E-5
2024-04-16 18:20:00|SHIB|1713291600|2.22101E-5|2.22107E-5|2.21595E-5|2.2164E-5
2024-04-16 18:21:00|SHIB|1713291660|2.21646E-5|2.21828E-5|2.21501E-5|2.21534E-5
2024-04-16 18:22:00|SHIB|1713291720|2.21544E-5|2.21634E-5|2.20992E-5|2.2112E-5
2024-04-16 18:23:00|SHIB|1713291780|2.21222E-5|2.21676E-5|2.20839E-5|2.21633E-5
2024-04-16 18:24:00|SHIB|1713291840|2.21601E-5|2.21892E-5|2.21444E-5|2.21444E-5
2024-04-16 18:25:00|SHIB|1713291900|2.21566E-5|2.21733E-5|2.21445E-5|2.21697E-5
2024-04-16 18:26:00|SHIB|1713291960|2.21697E-5|2.22432E-5|2.21697E-5|2.22192E-5
2024-04-16 18:27:00|SHIB|1713292020|2.22203E-5|2.22698E-5|2.22203E-5|2.22412E-5
2024-04-16 18:28:00|SHIB|1713292080|2.22479E-5|2.22502E-5|2.22175E-5|2.22252E-5
2024-04-16 18:29:00|SHIB|1713292140|2.22305E-5|2.22413E-5|2.2206E-5|2.22149E-5
2024-04-16 18:30:00|SHIB|1713292200|2.2213E-5|2.22351E-5|2.21907E-5|2.22331E-5
2024-04-16 18:31:00|SHIB|1713292260|2.22278E-5|2.22751E-5|2.22162E-5|2.22467E-5
2024-04-16 18:32:00|SHIB|1713292320|2.22508E-5|2.22781E-5|2.22447E-5|2.22621E-5
2024-04-16 18:33:00|SHIB|1713292380|2.22607E-5|2.22929E-5|2.22531E-5|2.22875E-5
2024-04-16 18:34:00|SHIB|1713292440|2.22887E-5|2.23179E-5|2.22764E-5|2.22987E-5
2024-04-16 18:35:00|SHIB|1713292500|2.23077E-5|2.2347E-5|2.22824E-5|2.23394E-5
2024-04-16 18:36:00|SHIB|1713292560|2.23364E-5|2.23922E-5|2.23364E-5|2.23665E-5
2024-04-16 18:37:00|SHIB|1713292620|2.23694E-5|2.23894E-5|2.23664E-5|2.2381E-5
2024-04-16 18:38:00|SHIB|1713292680|2.23711E-5|2.23711E-5|2.23146E-5|2.23312E-5
2024-04-16 18:39:00|SHIB|1713292740|2.23354E-5|2.23589E-5|2.2321E-5|2.23589E-5
2024-04-16 18:40:00|SHIB|1713292800|2.23657E-5|2.23657E-5|2.23234E-5|2.23266E-5
2024-04-16 18:41:00|SHIB|1713292860|2.23299E-5|2.2341E-5|2.22893E-5|2.22893E-5
2024-04-16 18:42:00|SHIB|1713292920|2.22726E-5|2.22753E-5|2.22585E-5|2.22749E-5
2024-04-16 18:43:00|SHIB|1713292980|2.22749E-5|2.23036E-5|2.22646E-5|2.22789E-5
2024-04-16 18:44:00|SHIB|1713293040|2.22747E-5|2.22953E-5|2.22696E-5|2.22916E-5
2024-04-16 18:45:00|SHIB|1713293100|2.22871E-5|2.23107E-5|2.22767E-5|2.2279E-5
2024-04-16 18:46:00|SHIB|1713293160|2.22736E-5|2.22736E-5|2.221E-5|2.22387E-5
2024-04-16 18:47:00|SHIB|1713293220|2.22432E-5|2.22839E-5|2.22343E-5|2.22624E-5
2024-04-16 18:48:00|SHIB|1713293280|2.2257E-5|2.23018E-5|2.22551E-5|2.23007E-5
2024-04-16 18:49:00|SHIB|1713293340|2.23015E-5|2.23042E-5|2.22734E-5|2.22734E-5
2024-04-16 18:50:00|SHIB|1713293400|2.22649E-5|2.22649E-5|2.22353E-5|2.22404E-5
2024-04-16 18:51:00|SHIB|1713293460|2.22403E-5|2.2341E-5|2.22325E-5|2.23236E-5
2024-04-16 18:52:00|SHIB|1713293520|2.23146E-5|2.23693E-5|2.23146E-5|2.23693E-5
2024-04-16 18:53:00|SHIB|1713293580|2.23682E-5|2.24193E-5|2.23682E-5|2.23934E-5
2024-04-16 18:54:00|SHIB|1713293640|2.23893E-5|2.24036E-5|2.23799E-5|2.23897E-5
2024-04-16 18:55:00|SHIB|1713293700|2.23787E-5|2.23787E-5|2.23342E-5|2.23342E-5
2024-04-16 18:56:00|SHIB|1713293760|2.23366E-5|2.23821E-5|2.23194E-5|2.23821E-5
2024-04-16 18:57:00|SHIB|1713293820|2.23784E-5|2.24225E-5|2.23784E-5|2.24188E-5
2024-04-16 18:58:00|SHIB|1713293880|2.24204E-5|2.2421E-5|2.23971E-5|2.23971E-5
2024-04-16 18:59:00|SHIB|1713293940|2.23928E-5|2.24096E-5|2.23751E-5|2.23987E-5
2024-04-16 19:00:00|SHIB|1713294000|2.23988E-5|2.24002E-5|2.23818E-5|2.23999E-5
2024-04-16 19:01:00|SHIB|1713294060|2.24002E-5|2.24113E-5|2.23854E-5|2.23942E-5
2024-04-16 19:02:00|SHIB|1713294120|2.23952E-5|2.24429E-5|2.23872E-5|2.24429E-5
2024-04-16 19:03:00|SHIB|1713294180|2.24628E-5|2.24637E-5|2.24174E-5|2.24242E-5
2024-04-16 19:04:00|SHIB|1713294240|2.24165E-5|2.24165E-5|2.23795E-5|2.23875E-5
2024-04-16 19:05:00|SHIB|1713294300|2.23882E-5|2.23882E-5|2.2348E-5|2.2363E-5
2024-04-16 19:06:00|SHIB|1713294360|2.2363E-5|2.23667E-5|2.23205E-5|2.23667E-5
2024-04-16 19:07:00|SHIB|1713294420|2.23676E-5|2.24332E-5|2.23676E-5|2.24331E-5
2024-04-16 19:08:00|SHIB|1713294480|2.24298E-5|2.24588E-5|2.24298E-5|2.24407E-5
2024-04-16 19:09:00|SHIB|1713294540|2.24447E-5|2.24447E-5|2.23978E-5|2.23978E-5
2024-04-16 19:10:00|SHIB|1713294600|2.23968E-5|2.23999E-5|2.23761E-5|2.23931E-5
2024-04-16 19:11:00|SHIB|1713294660|2.23969E-5|2.23974E-5|2.23823E-5|2.23949E-5
2024-04-16 19:12:00|SHIB|1713294720|2.23946E-5|2.23981E-5|2.23518E-5|2.23589E-5
2024-04-16 19:13:00|SHIB|1713294780|2.23591E-5|2.23655E-5|2.23424E-5|2.23426E-5
2024-04-16 19:14:00|SHIB|1713294840|2.23417E-5|2.23424E-5|2.22892E-5|2.22892E-5
2024-04-16 19:15:00|SHIB|1713294900|2.22928E-5|2.22961E-5|2.22717E-5|2.22739E-5
2024-04-16 19:16:00|SHIB|1713294960|2.22777E-5|2.22806E-5|2.22474E-5|2.22515E-5
2024-04-16 19:17:00|SHIB|1713295020|2.22511E-5|2.22621E-5|2.22211E-5|2.22211E-5
2024-04-16 19:18:00|SHIB|1713295080|2.22194E-5|2.22319E-5|2.21877E-5|2.22117E-5
2024-04-16 19:19:00|SHIB|1713295140|2.22125E-5|2.22559E-5|2.22125E-5|2.22497E-5
2024-04-16 19:20:00|SHIB|1713295200|2.22502E-5|2.22626E-5|2.22375E-5|2.22592E-5
2024-04-16 19:21:00|SHIB|1713295260|2.22591E-5|2.23106E-5|2.22591E-5|2.22921E-5
2024-04-16 19:22:00|SHIB|1713295320|2.22921E-5|2.23149E-5|2.22799E-5|2.23148E-5
2024-04-16 19:23:00|SHIB|1713295380|2.23207E-5|2.23366E-5|2.23091E-5|2.23161E-5
2024-04-16 19:24:00|SHIB|1713295440|2.23157E-5|2.23447E-5|2.23157E-5|2.23389E-5
2024-04-16 19:25:00|SHIB|1713295500|2.23351E-5|2.2365E-5|2.23293E-5|2.23636E-5
2024-04-16 19:26:00|SHIB|1713295560|2.2365E-5|2.24237E-5|2.23526E-5|2.24026E-5
2024-04-16 19:27:00|SHIB|1713295620|2.24E-5|2.24E-5|2.23613E-5|2.23714E-5
2024-04-16 19:28:00|SHIB|1713295680|2.23676E-5|2.24038E-5|2.23625E-5|2.23964E-5
2024-04-16 19:29:00|SHIB|1713295740|2.23965E-5|2.2397E-5|2.23274E-5|2.23274E-5
2024-04-16 19:30:00|SHIB|1713295800|2.23269E-5|2.23269E-5|2.22834E-5|2.22884E-5
2024-04-16 19:31:00|SHIB|1713295860|2.22883E-5|2.23123E-5|2.22501E-5|2.23123E-5
2024-04-16 19:32:00|SHIB|1713295920|2.2313E-5|2.23304E-5|2.22693E-5|2.23067E-5
2024-04-16 19:33:00|SHIB|1713295980|2.23021E-5|2.2313E-5|2.22952E-5|2.23004E-5
2024-04-16 19:34:00|SHIB|1713296040|2.22951E-5|2.23035E-5|2.2236E-5|2.22938E-5
2024-04-16 19:35:00|SHIB|1713296100|2.23022E-5|2.23022E-5|2.2263E-5|2.2267E-5
2024-04-16 19:36:00|SHIB|1713296160|2.22708E-5|2.22708E-5|2.22255E-5|2.22452E-5
2024-04-16 19:37:00|SHIB|1713296220|2.22463E-5|2.22589E-5|2.22358E-5|2.22586E-5
2024-04-16 19:38:00|SHIB|1713296280|2.22586E-5|2.22656E-5|2.2241E-5|2.22613E-5
2024-04-16 19:39:00|SHIB|1713296340|2.22646E-5|2.22904E-5|2.22605E-5|2.22864E-5
2024-04-16 19:40:00|SHIB|1713296400|2.22913E-5|2.22927E-5|2.22665E-5|2.22665E-5
2024-04-16 19:41:00|SHIB|1713296460|2.22685E-5|2.22746E-5|2.22461E-5|2.22712E-5
2024-04-16 19:42:00|SHIB|1713296520|2.2264E-5|2.23153E-5|2.22546E-5|2.22546E-5
2024-04-16 19:43:00|SHIB|1713296580|2.22534E-5|2.22573E-5|2.22308E-5|2.22455E-5
2024-04-16 19:44:00|SHIB|1713296640|2.22455E-5|2.22524E-5|2.22404E-5|2.22449E-5
2024-04-16 19:45:00|SHIB|1713296700|2.22449E-5|2.22795E-5|2.22449E-5|2.22671E-5
2024-04-16 19:46:00|SHIB|1713296760|2.2267E-5|2.2298E-5|2.22614E-5|2.22779E-5
2024-04-16 19:47:00|SHIB|1713296820|2.22854E-5|2.23068E-5|2.22788E-5|2.2287E-5
2024-04-16 19:48:00|SHIB|1713296880|2.2284E-5|2.2284E-5|2.22398E-5|2.22469E-5
2024-04-16 19:49:00|SHIB|1713296940|2.22461E-5|2.22855E-5|2.22461E-5|2.22786E-5
2024-04-16 19:50:00|SHIB|1713297000|2.22782E-5|2.23437E-5|2.22764E-5|2.23143E-5
2024-04-16 19:51:00|SHIB|1713297060|2.23151E-5|2.23258E-5|2.2314E-5|2.23142E-5
2024-04-16 19:52:00|SHIB|1713297120|2.23179E-5|2.23316E-5|2.23003E-5|2.23158E-5
2024-04-16 19:53:00|SHIB|1713297180|2.23161E-5|2.23209E-5|2.22953E-5|2.23172E-5
2024-04-16 19:54:00|SHIB|1713297240|2.23179E-5|2.2318E-5|2.22975E-5|2.23127E-5
2024-04-16 19:55:00|SHIB|1713297300|2.23129E-5|2.23129E-5|2.2213E-5|2.22329E-5
2024-04-16 19:56:00|SHIB|1713297360|2.22359E-5|2.22565E-5|2.22134E-5|2.22291E-5
2024-04-16 19:57:00|SHIB|1713297420|2.22304E-5|2.22497E-5|2.22204E-5|2.22497E-5
2024-04-16 19:58:00|SHIB|1713297480|2.22603E-5|2.22796E-5|2.22553E-5|2.22748E-5
2024-04-16 19:59:00|SHIB|1713297540|2.22752E-5|2.22932E-5|2.22752E-5|2.22932E-5
2024-04-16 20:00:00|SHIB|1713297600|2.22892E-5|2.22893E-5|2.22507E-5|2.22626E-5
2024-04-16 20:01:00|SHIB|1713297660|2.22595E-5|2.22858E-5|2.22433E-5|2.22858E-5
2024-04-16 20:02:00|SHIB|1713297720|2.22863E-5|2.23115E-5|2.22845E-5|2.22999E-5
2024-04-16 20:03:00|SHIB|1713297780|2.23E-5|2.23459E-5|2.22963E-5|2.23459E-5
2024-04-16 20:04:00|SHIB|1713297840|2.23427E-5|2.23837E-5|2.23309E-5|2.23333E-5
2024-04-16 20:05:00|SHIB|1713297900|2.2337E-5|2.23463E-5|2.23262E-5|2.23455E-5
2024-04-16 20:06:00|SHIB|1713297960|2.2346E-5|2.23514E-5|2.23188E-5|2.23188E-5
2024-04-16 20:07:00|SHIB|1713298020|2.23189E-5|2.23189E-5|2.22398E-5|2.22401E-5
2024-04-16 20:08:00|SHIB|1713298080|2.22441E-5|2.22572E-5|2.22309E-5|2.22572E-5
2024-04-16 20:09:00|SHIB|1713298140|2.22565E-5|2.22596E-5|2.22189E-5|2.22596E-5
2024-04-16 20:10:00|SHIB|1713298200|2.2259E-5|2.22678E-5|2.22325E-5|2.22397E-5
2024-04-16 20:11:00|SHIB|1713298260|2.22398E-5|2.22735E-5|2.22314E-5|2.2264E-5
2024-04-16 20:12:00|SHIB|1713298320|2.22647E-5|2.22804E-5|2.22647E-5|2.22804E-5
2024-04-16 20:13:00|SHIB|1713298380|2.22834E-5|2.22879E-5|2.22711E-5|2.22762E-5
2024-04-16 20:14:00|SHIB|1713298440|2.22763E-5|2.22763E-5|2.22598E-5|2.227E-5
2024-04-16 20:15:00|SHIB|1713298500|2.22738E-5|2.22823E-5|2.22483E-5|2.22734E-5
2024-04-16 20:16:00|SHIB|1713298560|2.22768E-5|2.23697E-5|2.22726E-5|2.23679E-5
2024-04-16 20:17:00|SHIB|1713298620|2.23716E-5|2.23783E-5|2.23405E-5|2.23405E-5
2024-04-16 20:18:00|SHIB|1713298680|2.23427E-5|2.23607E-5|2.23311E-5|2.23607E-5
2024-04-16 20:19:00|SHIB|1713298740|2.23607E-5|2.23675E-5|2.23566E-5|2.23657E-5
2024-04-16 20:20:00|SHIB|1713298800|2.23659E-5|2.24005E-5|2.23658E-5|2.2397E-5
2024-04-16 20:21:00|SHIB|1713298860|2.23971E-5|2.24044E-5|2.23697E-5|2.23697E-5
2024-04-16 20:22:00|SHIB|1713298920|2.23747E-5|2.2386E-5|2.23543E-5|2.2386E-5
2024-04-16 20:23:00|SHIB|1713298980|2.23847E-5|2.23906E-5|2.23778E-5|2.23903E-5
2024-04-16 20:24:00|SHIB|1713299040|2.2391E-5|2.24226E-5|2.2391E-5|2.24194E-5
2024-04-16 20:25:00|SHIB|1713299100|2.24248E-5|2.2432E-5|2.24181E-5|2.2432E-5
2024-04-16 20:26:00|SHIB|1713299160|2.24289E-5|2.2433E-5|2.24123E-5|2.24123E-5
2024-04-16 20:27:00|SHIB|1713299220|2.24136E-5|2.24306E-5|2.24131E-5|2.24194E-5
2024-04-16 20:28:00|SHIB|1713299280|2.24209E-5|2.24334E-5|2.24109E-5|2.2417E-5
2024-04-16 20:29:00|SHIB|1713299340|2.24173E-5|2.24296E-5|2.24052E-5|2.24205E-5
2024-04-16 20:30:00|SHIB|1713299400|2.24257E-5|2.24507E-5|2.24201E-5|2.24506E-5
2024-04-16 20:31:00|SHIB|1713299460|2.24549E-5|2.24604E-5|2.2438E-5|2.2455E-5
2024-04-16 20:32:00|SHIB|1713299520|2.24653E-5|2.24653E-5|2.24391E-5|2.24404E-5
2024-04-16 20:33:00|SHIB|1713299580|2.24285E-5|2.24374E-5|2.24156E-5|2.24291E-5
2024-04-16 20:34:00|SHIB|1713299640|2.24286E-5|2.24286E-5|2.23986E-5|2.23986E-5
2024-04-16 20:35:00|SHIB|1713299700|2.24053E-5|2.24084E-5|2.23873E-5|2.2396E-5
2024-04-16 20:36:00|SHIB|1713299760|2.23971E-5|2.24015E-5|2.23754E-5|2.23784E-5
2024-04-16 20:37:00|SHIB|1713299820|2.23783E-5|2.2389E-5|2.23738E-5|2.23817E-5
2024-04-16 20:38:00|SHIB|1713299880|2.2378E-5|2.23893E-5|2.23746E-5|2.2385E-5
2024-04-16 20:39:00|SHIB|1713299940|2.23816E-5|2.23816E-5|2.23519E-5|2.23558E-5
2024-04-16 20:40:00|SHIB|1713300000|2.23558E-5|2.23558E-5|2.23336E-5|2.23336E-5
2024-04-16 20:41:00|SHIB|1713300060|2.23329E-5|2.23438E-5|2.23225E-5|2.23254E-5
2024-04-16 20:42:00|SHIB|1713300120|2.23224E-5|2.23656E-5|2.23224E-5|2.23478E-5
2024-04-16 20:43:00|SHIB|1713300180|2.23476E-5|2.23636E-5|2.23382E-5|2.23453E-5
2024-04-16 20:44:00|SHIB|1713300240|2.23438E-5|2.23599E-5|2.23315E-5|2.23411E-5
2024-04-16 20:45:00|SHIB|1713300300|2.23407E-5|2.23605E-5|2.23402E-5|2.23537E-5
2024-04-16 20:46:00|SHIB|1713300360|2.23576E-5|2.23846E-5|2.23556E-5|2.23638E-5
2024-04-16 20:47:00|SHIB|1713300420|2.23629E-5|2.23844E-5|2.23587E-5|2.23797E-5
2024-04-16 20:48:00|SHIB|1713300480|2.23795E-5|2.23805E-5|2.23593E-5|2.23593E-5
2024-04-16 20:49:00|SHIB|1713300540|2.23628E-5|2.23628E-5|2.23459E-5|2.23567E-5
2024-04-16 20:50:00|SHIB|1713300600|2.23567E-5|2.23567E-5|2.23444E-5|2.23444E-5
2024-04-16 20:51:00|SHIB|1713300660|2.23444E-5|2.23635E-5|2.23431E-5|2.23462E-5
2024-04-16 20:52:00|SHIB|1713300720|2.23501E-5|2.23753E-5|2.23487E-5|2.2353E-5
2024-04-16 20:53:00|SHIB|1713300780|2.23528E-5|2.23672E-5|2.23484E-5|2.23672E-5
2024-04-16 20:54:00|SHIB|1713300840|2.23711E-5|2.24144E-5|2.23699E-5|2.24108E-5
2024-04-16 20:55:00|SHIB|1713300900|2.24146E-5|2.24267E-5|2.24031E-5|2.24031E-5
2024-04-16 20:56:00|SHIB|1713300960|2.24033E-5|2.24372E-5|2.24033E-5|2.24333E-5
2024-04-16 20:57:00|SHIB|1713301020|2.24335E-5|2.24525E-5|2.24222E-5|2.24283E-5
2024-04-16 20:58:00|SHIB|1713301080|2.24324E-5|2.24482E-5|2.2424E-5|2.24482E-5
2024-04-16 20:59:00|SHIB|1713301140|2.2448E-5|2.2458E-5|2.24435E-5|2.24526E-5
2024-04-16 21:00:00|SHIB|1713301200|2.2451E-5|2.24555E-5|2.24454E-5|2.24509E-5
2024-04-16 21:01:00|SHIB|1713301260|2.24507E-5|2.24575E-5|2.24471E-5|2.24502E-5
2024-04-16 21:02:00|SHIB|1713301320|2.24504E-5|2.24574E-5|2.24447E-5|2.24571E-5
2024-04-16 21:03:00|SHIB|1713301380|2.24573E-5|2.24573E-5|2.24452E-5|2.24474E-5
2024-04-16 21:04:00|SHIB|1713301440|2.24517E-5|2.24811E-5|2.24361E-5|2.24701E-5
2024-04-16 21:05:00|SHIB|1713301500|2.24701E-5|2.25178E-5|2.24701E-5|2.251E-5
2024-04-16 21:06:00|SHIB|1713301560|2.25099E-5|2.25379E-5|2.25014E-5|2.2514E-5
2024-04-16 21:07:00|SHIB|1713301620|2.25149E-5|2.25311E-5|2.25149E-5|2.25311E-5
2024-04-16 21:08:00|SHIB|1713301680|2.25392E-5|2.25402E-5|2.25325E-5|2.25327E-5
2024-04-16 21:09:00|SHIB|1713301740|2.25296E-5|2.2554E-5|2.25295E-5|2.25463E-5
2024-04-16 21:10:00|SHIB|1713301800|2.25464E-5|2.25787E-5|2.25464E-5|2.25767E-5
2024-04-16 21:11:00|SHIB|1713301860|2.25729E-5|2.26557E-5|2.25711E-5|2.2641E-5
2024-04-16 21:12:00|SHIB|1713301920|2.26405E-5|2.27213E-5|2.26405E-5|2.26726E-5
2024-04-16 21:13:00|SHIB|1713301980|2.26812E-5|2.26812E-5|2.26215E-5|2.2628E-5
2024-04-16 21:14:00|SHIB|1713302040|2.2635E-5|2.26513E-5|2.26107E-5|2.26439E-5
2024-04-16 21:15:00|SHIB|1713302100|2.26436E-5|2.26443E-5|2.25838E-5|2.25885E-5
2024-04-16 21:16:00|SHIB|1713302160|2.25841E-5|2.25841E-5|2.25576E-5|2.25791E-5
2024-04-16 21:17:00|SHIB|1713302220|2.2587E-5|2.262E-5|2.2587E-5|2.26032E-5
2024-04-16 21:18:00|SHIB|1713302280|2.26034E-5|2.26781E-5|2.26006E-5|2.26737E-5
2024-04-16 21:19:00|SHIB|1713302340|2.26606E-5|2.26689E-5|2.26399E-5|2.26686E-5
2024-04-16 21:20:00|SHIB|1713302400|2.26688E-5|2.27258E-5|2.26688E-5|2.27074E-5
2024-04-16 21:21:00|SHIB|1713302460|2.27075E-5|2.2738E-5|2.27075E-5|2.27333E-5
2024-04-16 21:22:00|SHIB|1713302520|2.27362E-5|2.27817E-5|2.27362E-5|2.27761E-5
2024-04-16 21:23:00|SHIB|1713302580|2.27742E-5|2.27885E-5|2.27673E-5|2.27817E-5
2024-04-16 21:24:00|SHIB|1713302640|2.27822E-5|2.2807E-5|2.27822E-5|2.28009E-5
2024-04-16 21:25:00|SHIB|1713302700|2.28032E-5|2.28358E-5|2.28032E-5|2.28295E-5
2024-04-16 21:26:00|SHIB|1713302760|2.28321E-5|2.28417E-5|2.28148E-5|2.28242E-5
2024-04-16 21:27:00|SHIB|1713302820|2.283E-5|2.28403E-5|2.2797E-5|2.28043E-5
2024-04-16 21:28:00|SHIB|1713302880|2.28041E-5|2.28449E-5|2.28041E-5|2.28175E-5
2024-04-16 21:29:00|SHIB|1713302940|2.28172E-5|2.28172E-5|2.27631E-5|2.27697E-5
2024-04-16 21:30:00|SHIB|1713303000|2.27665E-5|2.27828E-5|2.27453E-5|2.27763E-5
2024-04-16 21:31:00|SHIB|1713303060|2.27761E-5|2.27824E-5|2.27647E-5|2.27657E-5
2024-04-16 21:32:00|SHIB|1713303120|2.27641E-5|2.27691E-5|2.27486E-5|2.27486E-5
2024-04-16 21:33:00|SHIB|1713303180|2.27509E-5|2.27509E-5|2.27099E-5|2.27132E-5
2024-04-16 21:34:00|SHIB|1713303240|2.27162E-5|2.2725E-5|2.26909E-5|2.2725E-5
2024-04-16 21:35:00|SHIB|1713303300|2.27306E-5|2.28162E-5|2.27306E-5|2.27921E-5
2024-04-16 21:36:00|SHIB|1713303360|2.27887E-5|2.27983E-5|2.27472E-5|2.27472E-5
2024-04-16 21:37:00|SHIB|1713303420|2.27471E-5|2.27471E-5|2.27135E-5|2.27171E-5
2024-04-16 21:38:00|SHIB|1713303480|2.27231E-5|2.27573E-5|2.27188E-5|2.27535E-5
2024-04-16 21:39:00|SHIB|1713303540|2.27553E-5|2.27932E-5|2.27394E-5|2.27528E-5
2024-04-16 21:40:00|SHIB|1713303600|2.27467E-5|2.27501E-5|2.27248E-5|2.27248E-5
2024-04-16 21:41:00|SHIB|1713303660|2.27208E-5|2.27798E-5|2.27208E-5|2.27753E-5
2024-04-16 21:42:00|SHIB|1713303720|2.27752E-5|2.27998E-5|2.27749E-5|2.27964E-5
2024-04-16 21:43:00|SHIB|1713303780|2.27963E-5|2.28022E-5|2.27875E-5|2.27964E-5
2024-04-16 21:44:00|SHIB|1713303840|2.27963E-5|2.27999E-5|2.27834E-5|2.27932E-5
2024-04-16 21:45:00|SHIB|1713303900|2.27886E-5|2.27886E-5|2.27463E-5|2.2755E-5
2024-04-16 21:46:00|SHIB|1713303960|2.27512E-5|2.27534E-5|2.27326E-5|2.27358E-5
2024-04-16 21:47:00|SHIB|1713304020|2.27358E-5|2.27399E-5|2.27266E-5|2.27266E-5
2024-04-16 21:48:00|SHIB|1713304080|2.27377E-5|2.28404E-5|2.27374E-5|2.28402E-5
2024-04-16 21:49:00|SHIB|1713304140|2.28403E-5|2.28469E-5|2.28294E-5|2.28433E-5
2024-04-16 21:50:00|SHIB|1713304200|2.28433E-5|2.28455E-5|2.28322E-5|2.28413E-5
2024-04-16 21:51:00|SHIB|1713304260|2.28459E-5|2.28469E-5|2.28302E-5|2.28305E-5
2024-04-16 21:52:00|SHIB|1713304320|2.28588E-5|2.28703E-5|2.28465E-5|2.28465E-5
2024-04-16 21:53:00|SHIB|1713304380|2.28482E-5|2.28491E-5|2.28341E-5|2.28355E-5
2024-04-16 21:54:00|SHIB|1713304440|2.28361E-5|2.28361E-5|2.28261E-5|2.28304E-5
2024-04-16 21:55:00|SHIB|1713304500|2.28298E-5|2.28356E-5|2.28225E-5|2.28234E-5
2024-04-16 21:56:00|SHIB|1713304560|2.28328E-5|2.28328E-5|2.28085E-5|2.28147E-5
2024-04-16 21:57:00|SHIB|1713304620|2.28163E-5|2.28169E-5|2.27936E-5|2.2797E-5
2024-04-16 21:58:00|SHIB|1713304680|2.27945E-5|2.27945E-5|2.27806E-5|2.27806E-5
2024-04-16 21:59:00|SHIB|1713304740|2.27799E-5|2.27837E-5|2.27706E-5|2.27709E-5
2024-04-16 22:00:00|SHIB|1713304800|2.27698E-5|2.27698E-5|2.2743E-5|2.2747E-5
2024-04-16 22:01:00|SHIB|1713304860|2.27462E-5|2.27567E-5|2.27397E-5|2.27526E-5
2024-04-16 22:02:00|SHIB|1713304920|2.27494E-5|2.27536E-5|2.2694E-5|2.2694E-5
2024-04-16 22:03:00|SHIB|1713304980|2.2693E-5|2.2693E-5|2.26662E-5|2.26703E-5
2024-04-16 22:04:00|SHIB|1713305040|2.26838E-5|2.271E-5|2.26784E-5|2.271E-5
2024-04-16 22:05:00|SHIB|1713305100|2.271E-5|2.27461E-5|2.27099E-5|2.27383E-5
2024-04-16 22:06:00|SHIB|1713305160|2.27351E-5|2.27489E-5|2.27229E-5|2.27378E-5
2024-04-16 22:07:00|SHIB|1713305220|2.27413E-5|2.27512E-5|2.27185E-5|2.27464E-5
2024-04-16 22:08:00|SHIB|1713305280|2.27426E-5|2.27485E-5|2.27249E-5|2.27485E-5
2024-04-16 22:09:00|SHIB|1713305340|2.27494E-5|2.2763E-5|2.27422E-5|2.2763E-5
2024-04-16 22:10:00|SHIB|1713305400|2.27694E-5|2.27881E-5|2.27694E-5|2.27846E-5
2024-04-16 22:11:00|SHIB|1713305460|2.27694E-5|2.27745E-5|2.27509E-5|2.27709E-5
2024-04-16 22:12:00|SHIB|1713305520|2.27735E-5|2.27766E-5|2.27487E-5|2.27575E-5
2024-04-16 22:13:00|SHIB|1713305580|2.27614E-5|2.27881E-5|2.27614E-5|2.27653E-5
2024-04-16 22:14:00|SHIB|1713305640|2.27621E-5|2.27629E-5|2.27383E-5|2.27579E-5
2024-04-16 22:15:00|SHIB|1713305700|2.27578E-5|2.27766E-5|2.27573E-5|2.27655E-5
2024-04-16 22:16:00|SHIB|1713305760|2.27623E-5|2.27623E-5|2.27289E-5|2.27317E-5
2024-04-16 22:17:00|SHIB|1713305820|2.27317E-5|2.27385E-5|2.26887E-5|2.27064E-5
2024-04-16 22:18:00|SHIB|1713305880|2.27033E-5|2.27033E-5|2.26867E-5|2.26947E-5
2024-04-16 22:19:00|SHIB|1713305940|2.26894E-5|2.271E-5|2.26867E-5|2.27035E-5
2024-04-16 22:20:00|SHIB|1713306000|2.27065E-5|2.27065E-5|2.26879E-5|2.26906E-5
2024-04-16 22:21:00|SHIB|1713306060|2.26875E-5|2.27118E-5|2.26799E-5|2.27118E-5
2024-04-16 22:22:00|SHIB|1713306120|2.2714E-5|2.2721E-5|2.27026E-5|2.27057E-5
2024-04-16 22:23:00|SHIB|1713306180|2.27057E-5|2.27107E-5|2.2682E-5|2.2682E-5
2024-04-16 22:24:00|SHIB|1713306240|2.2688E-5|2.2688E-5|2.26634E-5|2.26748E-5
2024-04-16 22:25:00|SHIB|1713306300|2.2672E-5|2.26798E-5|2.26514E-5|2.26798E-5
2024-04-16 22:26:00|SHIB|1713306360|2.26801E-5|2.27095E-5|2.26773E-5|2.27095E-5
2024-04-16 22:27:00|SHIB|1713306420|2.27098E-5|2.2727E-5|2.27057E-5|2.27245E-5
2024-04-16 22:28:00|SHIB|1713306480|2.27195E-5|2.27284E-5|2.27101E-5|2.27101E-5
2024-04-16 22:29:00|SHIB|1713306540|2.27101E-5|2.27263E-5|2.27101E-5|2.27263E-5
2024-04-16 22:30:00|SHIB|1713306600|2.27244E-5|2.27286E-5|2.27021E-5|2.27086E-5
2024-04-16 22:31:00|SHIB|1713306660|2.27086E-5|2.27637E-5|2.27059E-5|2.2757E-5
2024-04-16 22:32:00|SHIB|1713306720|2.27567E-5|2.27722E-5|2.27352E-5|2.27431E-5
2024-04-16 22:33:00|SHIB|1713306780|2.27448E-5|2.27656E-5|2.27431E-5|2.27634E-5
2024-04-16 22:34:00|SHIB|1713306840|2.27584E-5|2.28052E-5|2.27561E-5|2.28052E-5
2024-04-16 22:35:00|SHIB|1713306900|2.28034E-5|2.28312E-5|2.27942E-5|2.28267E-5
2024-04-16 22:36:00|SHIB|1713306960|2.28265E-5|2.28418E-5|2.2823E-5|2.28283E-5
2024-04-16 22:37:00|SHIB|1713307020|2.28312E-5|2.28638E-5|2.28312E-5|2.28492E-5
2024-04-16 22:38:00|SHIB|1713307080|2.28487E-5|2.28718E-5|2.28447E-5|2.28558E-5
2024-04-16 22:39:00|SHIB|1713307140|2.28528E-5|2.28541E-5|2.28215E-5|2.28215E-5
2024-04-16 22:40:00|SHIB|1713307200|2.28231E-5|2.28312E-5|2.28176E-5|2.28288E-5
2024-04-16 22:41:00|SHIB|1713307260|2.28252E-5|2.28252E-5|2.27796E-5|2.27831E-5
2024-04-16 22:42:00|SHIB|1713307320|2.27831E-5|2.27831E-5|2.27668E-5|2.2783E-5
2024-04-16 22:43:00|SHIB|1713307380|2.27812E-5|2.27888E-5|2.27698E-5|2.27872E-5
2024-04-16 22:44:00|SHIB|1713307440|2.27876E-5|2.27886E-5|2.27768E-5|2.27818E-5
2024-04-16 22:45:00|SHIB|1713307500|2.27783E-5|2.28045E-5|2.27729E-5|2.27993E-5
2024-04-16 22:46:00|SHIB|1713307560|2.2803E-5|2.28051E-5|2.27912E-5|2.27986E-5
2024-04-16 22:47:00|SHIB|1713307620|2.27985E-5|2.28422E-5|2.2798E-5|2.28311E-5
2024-04-16 22:48:00|SHIB|1713307680|2.28333E-5|2.28519E-5|2.28049E-5|2.28049E-5
2024-04-16 22:49:00|SHIB|1713307740|2.2807E-5|2.28191E-5|2.27973E-5|2.27974E-5
2024-04-16 22:50:00|SHIB|1713307800|2.28014E-5|2.28053E-5|2.27948E-5|2.28038E-5
2024-04-16 22:51:00|SHIB|1713307860|2.28034E-5|2.28109E-5|2.27838E-5|2.27838E-5
2024-04-16 22:52:00|SHIB|1713307920|2.27839E-5|2.28036E-5|2.2776E-5|2.28002E-5
2024-04-16 22:53:00|SHIB|1713307980|2.27954E-5|2.28156E-5|2.27904E-5|2.28114E-5
2024-04-16 22:54:00|SHIB|1713308040|2.28113E-5|2.28113E-5|2.27814E-5|2.27814E-5
2024-04-16 22:55:00|SHIB|1713308100|2.27877E-5|2.28021E-5|2.27834E-5|2.27834E-5
2024-04-16 22:56:00|SHIB|1713308160|2.27832E-5|2.28079E-5|2.27829E-5|2.27984E-5
2024-04-16 22:57:00|SHIB|1713308220|2.27949E-5|2.2802E-5|2.27925E-5|2.27952E-5
2024-04-16 22:58:00|SHIB|1713308280|2.27978E-5|2.28033E-5|2.27927E-5|2.27992E-5
2024-04-16 22:59:00|SHIB|1713308340|2.27955E-5|2.28175E-5|2.27955E-5|2.28071E-5
2024-04-16 23:00:00|SHIB|1713308400|2.28033E-5|2.28379E-5|2.28033E-5|2.28349E-5
2024-04-16 23:01:00|SHIB|1713308460|2.28349E-5|2.28573E-5|2.28315E-5|2.28359E-5
2024-04-16 23:02:00|SHIB|1713308520|2.28361E-5|2.28386E-5|2.28177E-5|2.28177E-5
2024-04-16 23:03:00|SHIB|1713308580|2.28182E-5|2.28419E-5|2.28172E-5|2.28419E-5
2024-04-16 23:04:00|SHIB|1713308640|2.28392E-5|2.28392E-5|2.28004E-5|2.2803E-5
2024-04-16 23:05:00|SHIB|1713308700|2.28028E-5|2.28042E-5|2.27812E-5|2.27924E-5
2024-04-16 23:06:00|SHIB|1713308760|2.27942E-5|2.27942E-5|2.27522E-5|2.27522E-5
2024-04-16 23:07:00|SHIB|1713308820|2.27518E-5|2.27543E-5|2.27364E-5|2.27474E-5
2024-04-16 23:08:00|SHIB|1713308880|2.27511E-5|2.27542E-5|2.27402E-5|2.27505E-5
2024-04-16 23:09:00|SHIB|1713308940|2.27503E-5|2.27801E-5|2.27441E-5|2.27775E-5
2024-04-16 23:10:00|SHIB|1713309000|2.27683E-5|2.27862E-5|2.27635E-5|2.2778E-5
2024-04-16 23:11:00|SHIB|1713309060|2.27807E-5|2.28164E-5|2.27768E-5|2.28164E-5
2024-04-16 23:12:00|SHIB|1713309120|2.28223E-5|2.28306E-5|2.28085E-5|2.28195E-5
2024-04-16 23:13:00|SHIB|1713309180|2.28196E-5|2.28297E-5|2.28007E-5|2.28044E-5
2024-04-16 23:14:00|SHIB|1713309240|2.28045E-5|2.28181E-5|2.28001E-5|2.28119E-5
2024-04-16 23:15:00|SHIB|1713309300|2.28082E-5|2.28106E-5|2.27927E-5|2.27931E-5
2024-04-16 23:16:00|SHIB|1713309360|2.27917E-5|2.2801E-5|2.27807E-5|2.27837E-5
2024-04-16 23:17:00|SHIB|1713309420|2.27888E-5|2.28138E-5|2.27756E-5|2.27818E-5
2024-04-16 23:18:00|SHIB|1713309480|2.27826E-5|2.28058E-5|2.27803E-5|2.28019E-5
2024-04-16 23:19:00|SHIB|1713309540|2.28011E-5|2.28347E-5|2.28005E-5|2.28291E-5
2024-04-16 23:20:00|SHIB|1713309600|2.28304E-5|2.28387E-5|2.28196E-5|2.28238E-5
2024-04-16 23:21:00|SHIB|1713309660|2.28238E-5|2.28549E-5|2.28216E-5|2.28548E-5
2024-04-16 23:22:00|SHIB|1713309720|2.28549E-5|2.28645E-5|2.28506E-5|2.28548E-5
2024-04-16 23:23:00|SHIB|1713309780|2.28583E-5|2.28882E-5|2.28497E-5|2.28882E-5
2024-04-16 23:24:00|SHIB|1713309840|2.28946E-5|2.29069E-5|2.2883E-5|2.2892E-5
2024-04-16 23:25:00|SHIB|1713309900|2.28919E-5|2.29033E-5|2.28873E-5|2.28985E-5
2024-04-16 23:26:00|SHIB|1713309960|2.28949E-5|2.2896E-5|2.28765E-5|2.28806E-5
2024-04-16 23:27:00|SHIB|1713310020|2.28769E-5|2.28812E-5|2.28563E-5|2.28664E-5
2024-04-16 23:28:00|SHIB|1713310080|2.28656E-5|2.28719E-5|2.28523E-5|2.28671E-5
2024-04-16 23:29:00|SHIB|1713310140|2.2867E-5|2.28836E-5|2.28507E-5|2.28813E-5
2024-04-16 23:30:00|SHIB|1713310200|2.28878E-5|2.28953E-5|2.2879E-5|2.28918E-5
2024-04-16 23:31:00|SHIB|1713310260|2.28918E-5|2.28923E-5|2.28576E-5|2.28655E-5
2024-04-16 23:32:00|SHIB|1713310320|2.28637E-5|2.28638E-5|2.28528E-5|2.28562E-5
2024-04-16 23:33:00|SHIB|1713310380|2.2854E-5|2.2854E-5|2.28381E-5|2.28413E-5
2024-04-16 23:34:00|SHIB|1713310440|2.28414E-5|2.28434E-5|2.2827E-5|2.28321E-5
2024-04-16 23:35:00|SHIB|1713310500|2.28322E-5|2.28394E-5|2.28135E-5|2.28241E-5
2024-04-16 23:36:00|SHIB|1713310560|2.2821E-5|2.28264E-5|2.28049E-5|2.28137E-5
2024-04-16 23:37:00|SHIB|1713310620|2.28137E-5|2.2839E-5|2.2809E-5|2.28305E-5
2024-04-16 23:38:00|SHIB|1713310680|2.28235E-5|2.28308E-5|2.28179E-5|2.28179E-5
2024-04-16 23:39:00|SHIB|1713310740|2.28144E-5|2.2836E-5|2.28061E-5|2.2829E-5
2024-04-16 23:40:00|SHIB|1713310800|2.2826E-5|2.28305E-5|2.28242E-5|2.2829E-5
2024-04-16 23:41:00|SHIB|1713310860|2.28289E-5|2.28472E-5|2.28289E-5|2.28465E-5
2024-04-16 23:42:00|SHIB|1713310920|2.28484E-5|2.28505E-5|2.28417E-5|2.28497E-5
2024-04-16 23:43:00|SHIB|1713310980|2.28459E-5|2.28503E-5|2.2815E-5|2.28192E-5
2024-04-16 23:44:00|SHIB|1713311040|2.28191E-5|2.28191E-5|2.28004E-5|2.28006E-5
2024-04-16 23:45:00|SHIB|1713311100|2.27976E-5|2.28068E-5|2.27928E-5|2.28014E-5
2024-04-16 23:46:00|SHIB|1713311160|2.28033E-5|2.28033E-5|2.27547E-5|2.27556E-5
2024-04-16 23:47:00|SHIB|1713311220|2.27536E-5|2.27536E-5|2.27214E-5|2.27521E-5
2024-04-16 23:48:00|SHIB|1713311280|2.2754E-5|2.27653E-5|2.27508E-5|2.2758E-5
2024-04-16 23:49:00|SHIB|1713311340|2.27618E-5|2.27689E-5|2.27606E-5|2.27655E-5
2024-04-16 23:50:00|SHIB|1713311400|2.27691E-5|2.27691E-5|2.27461E-5|2.27522E-5
2024-04-16 23:51:00|SHIB|1713311460|2.27528E-5|2.27528E-5|2.27345E-5|2.27372E-5
2024-04-16 23:52:00|SHIB|1713311520|2.27341E-5|2.27524E-5|2.27301E-5|2.27424E-5
2024-04-16 23:53:00|SHIB|1713311580|2.27357E-5|2.27516E-5|2.27309E-5|2.27414E-5
2024-04-16 23:54:00|SHIB|1713311640|2.27414E-5|2.27414E-5|2.27001E-5|2.27057E-5
2024-04-16 23:55:00|SHIB|1713311700|2.27075E-5|2.27075E-5|2.26689E-5|2.26693E-5
2024-04-16 23:56:00|SHIB|1713311760|2.26744E-5|2.26744E-5|2.26481E-5|2.26642E-5
2024-04-16 23:57:00|SHIB|1713311820|2.26643E-5|2.26712E-5|2.26511E-5|2.26512E-5
2024-04-16 23:58:00|SHIB|1713311880|2.26513E-5|2.26611E-5|2.26418E-5|2.26581E-5
2024-04-16 23:59:00|SHIB|1713311940|2.2658E-5|2.2696E-5|2.2658E-5|2.26815E-5
2024-04-17 00:00:00|SHIB|1713312000|2.26974E-5|2.27096E-5|2.26946E-5|2.27096E-5
2024-04-17 00:01:00|SHIB|1713312060|2.27093E-5|2.27131E-5|2.2649E-5|2.26704E-5
2024-04-17 00:02:00|SHIB|1713312120|2.26646E-5|2.26646E-5|2.25835E-5|2.25917E-5
2024-04-17 00:03:00|SHIB|1713312180|2.25953E-5|2.26138E-5|2.25775E-5|2.26061E-5
2024-04-17 00:04:00|SHIB|1713312240|2.26063E-5|2.26545E-5|2.25985E-5|2.26506E-5
2024-04-17 00:05:00|SHIB|1713312300|2.26513E-5|2.26745E-5|2.26513E-5|2.26555E-5
2024-04-17 00:06:00|SHIB|1713312360|2.26595E-5|2.26943E-5|2.26595E-5|2.26863E-5
2024-04-17 00:07:00|SHIB|1713312420|2.26833E-5|2.28697E-5|2.26833E-5|2.28058E-5
2024-04-17 00:08:00|SHIB|1713312480|2.28147E-5|2.28408E-5|2.27597E-5|2.27679E-5
2024-04-17 00:09:00|SHIB|1713312540|2.27556E-5|2.27587E-5|2.26961E-5|2.27176E-5
2024-04-17 00:10:00|SHIB|1713312600|2.27169E-5|2.27269E-5|2.26849E-5|2.27269E-5
2024-04-17 00:11:00|SHIB|1713312660|2.27309E-5|2.27505E-5|2.27146E-5|2.275E-5
2024-04-17 00:12:00|SHIB|1713312720|2.27503E-5|2.27625E-5|2.27008E-5|2.27027E-5
2024-04-17 00:13:00|SHIB|1713312780|2.27025E-5|2.2708E-5|2.26691E-5|2.26747E-5
2024-04-17 00:14:00|SHIB|1713312840|2.26767E-5|2.27002E-5|2.26375E-5|2.26863E-5
2024-04-17 00:15:00|SHIB|1713312900|2.26859E-5|2.26881E-5|2.26639E-5|2.26843E-5
2024-04-17 00:16:00|SHIB|1713312960|2.26848E-5|2.26929E-5|2.26564E-5|2.26624E-5
2024-04-17 00:17:00|SHIB|1713313020|2.26626E-5|2.26707E-5|2.26354E-5|2.26444E-5
2024-04-17 00:18:00|SHIB|1713313080|2.26423E-5|2.26443E-5|2.26235E-5|2.26308E-5
2024-04-17 00:19:00|SHIB|1713313140|2.26325E-5|2.26425E-5|2.26092E-5|2.26207E-5
2024-04-17 00:20:00|SHIB|1713313200|2.26206E-5|2.26285E-5|2.26092E-5|2.26205E-5
2024-04-17 00:21:00|SHIB|1713313260|2.26215E-5|2.26996E-5|2.26121E-5|2.26887E-5
2024-04-17 00:22:00|SHIB|1713313320|2.26932E-5|2.28231E-5|2.26932E-5|2.27912E-5
2024-04-17 00:23:00|SHIB|1713313380|2.27821E-5|2.27899E-5|2.27331E-5|2.27488E-5
2024-04-17 00:24:00|SHIB|1713313440|2.27528E-5|2.27855E-5|2.27469E-5|2.27768E-5
2024-04-17 00:25:00|SHIB|1713313500|2.27767E-5|2.27816E-5|2.27657E-5|2.27752E-5
2024-04-17 00:26:00|SHIB|1713313560|2.27676E-5|2.27828E-5|2.27278E-5|2.27278E-5
2024-04-17 00:27:00|SHIB|1713313620|2.27259E-5|2.27609E-5|2.27101E-5|2.27589E-5
2024-04-17 00:28:00|SHIB|1713313680|2.27558E-5|2.27558E-5|2.27006E-5|2.27177E-5
2024-04-17 00:29:00|SHIB|1713313740|2.27131E-5|2.27131E-5|2.26777E-5|2.27036E-5
2024-04-17 00:30:00|SHIB|1713313800|2.2702E-5|2.27312E-5|2.26982E-5|2.27312E-5
2024-04-17 00:31:00|SHIB|1713313860|2.2732E-5|2.27648E-5|2.2732E-5|2.27648E-5
2024-04-17 00:32:00|SHIB|1713313920|2.27668E-5|2.27745E-5|2.27507E-5|2.27692E-5
2024-04-17 00:33:00|SHIB|1713313980|2.27735E-5|2.27767E-5|2.27629E-5|2.27715E-5
2024-04-17 00:34:00|SHIB|1713314040|2.27526E-5|2.27526E-5|2.2708E-5|2.2712E-5
2024-04-17 00:35:00|SHIB|1713314100|2.27155E-5|2.27551E-5|2.27066E-5|2.27324E-5
2024-04-17 00:36:00|SHIB|1713314160|2.27292E-5|2.27484E-5|2.2728E-5|2.27373E-5
2024-04-17 00:37:00|SHIB|1713314220|2.27374E-5|2.27486E-5|2.27361E-5|2.27457E-5
2024-04-17 00:38:00|SHIB|1713314280|2.27392E-5|2.27491E-5|2.2733E-5|2.2733E-5
2024-04-17 00:39:00|SHIB|1713314340|2.2733E-5|2.27492E-5|2.2733E-5|2.2736E-5
2024-04-17 00:40:00|SHIB|1713314400|2.27371E-5|2.27586E-5|2.27294E-5|2.27425E-5
2024-04-17 00:41:00|SHIB|1713314460|2.27361E-5|2.27412E-5|2.27159E-5|2.27372E-5
2024-04-17 00:42:00|SHIB|1713314520|2.27339E-5|2.27624E-5|2.27256E-5|2.2744E-5
2024-04-17 00:43:00|SHIB|1713314580|2.27439E-5|2.27534E-5|2.27322E-5|2.27434E-5
2024-04-17 00:44:00|SHIB|1713314640|2.27638E-5|2.28101E-5|2.27569E-5|2.27994E-5
2024-04-17 00:45:00|SHIB|1713314700|2.27994E-5|2.28107E-5|2.27764E-5|2.2807E-5
2024-04-17 00:46:00|SHIB|1713314760|2.28036E-5|2.28387E-5|2.28017E-5|2.28041E-5
2024-04-17 00:47:00|SHIB|1713314820|2.2813E-5|2.28603E-5|2.2813E-5|2.28603E-5
2024-04-17 00:48:00|SHIB|1713314880|2.28576E-5|2.29048E-5|2.28504E-5|2.28948E-5
2024-04-17 00:49:00|SHIB|1713314940|2.28939E-5|2.29224E-5|2.28924E-5|2.29224E-5
2024-04-17 00:50:00|SHIB|1713315000|2.29458E-5|2.29981E-5|2.29458E-5|2.29944E-5
2024-04-17 00:51:00|SHIB|1713315060|2.29947E-5|2.3058E-5|2.29671E-5|2.29671E-5
2024-04-17 00:52:00|SHIB|1713315120|2.29743E-5|2.29922E-5|2.29511E-5|2.29562E-5
2024-04-17 00:53:00|SHIB|1713315180|2.29463E-5|2.29463E-5|2.28992E-5|2.29235E-5
2024-04-17 00:54:00|SHIB|1713315240|2.29187E-5|2.29299E-5|2.29098E-5|2.29229E-5
2024-04-17 00:55:00|SHIB|1713315300|2.29247E-5|2.29405E-5|2.29231E-5|2.29364E-5
2024-04-17 00:56:00|SHIB|1713315360|2.29372E-5|2.29442E-5|2.28764E-5|2.2895E-5
2024-04-17 00:57:00|SHIB|1713315420|2.28963E-5|2.2899E-5|2.28443E-5|2.2854E-5
2024-04-17 00:58:00|SHIB|1713315480|2.28567E-5|2.28567E-5|2.27963E-5|2.27964E-5
2024-04-17 00:59:00|SHIB|1713315540|2.27936E-5|2.2811E-5|2.2791E-5|2.28025E-5
2024-04-17 01:00:00|SHIB|1713315600|2.28041E-5|2.28426E-5|2.28041E-5|2.28378E-5
2024-04-17 01:01:00|SHIB|1713315660|2.28378E-5|2.28389E-5|2.27794E-5|2.28122E-5
2024-04-17 01:02:00|SHIB|1713315720|2.28151E-5|2.28151E-5|2.27865E-5|2.2787E-5
2024-04-17 01:03:00|SHIB|1713315780|2.27871E-5|2.2823E-5|2.27871E-5|2.28088E-5
2024-04-17 01:04:00|SHIB|1713315840|2.28122E-5|2.28474E-5|2.28001E-5|2.28435E-5
2024-04-17 01:05:00|SHIB|1713315900|2.28409E-5|2.28628E-5|2.28194E-5|2.28628E-5
2024-04-17 01:06:00|SHIB|1713315960|2.28649E-5|2.28659E-5|2.28384E-5|2.28621E-5
2024-04-17 01:07:00|SHIB|1713316020|2.28585E-5|2.28585E-5|2.28185E-5|2.28261E-5
2024-04-17 01:08:00|SHIB|1713316080|2.28234E-5|2.28238E-5|2.28078E-5|2.28113E-5
2024-04-17 01:09:00|SHIB|1713316140|2.28091E-5|2.28095E-5|2.27752E-5|2.27859E-5
2024-04-17 01:10:00|SHIB|1713316200|2.27864E-5|2.27864E-5|2.27159E-5|2.27159E-5
2024-04-17 01:11:00|SHIB|1713316260|2.27188E-5|2.27282E-5|2.26728E-5|2.26786E-5
2024-04-17 01:12:00|SHIB|1713316320|2.26786E-5|2.26812E-5|2.26464E-5|2.26556E-5
2024-04-17 01:13:00|SHIB|1713316380|2.26463E-5|2.26889E-5|2.26395E-5|2.26781E-5
2024-04-17 01:14:00|SHIB|1713316440|2.26743E-5|2.27034E-5|2.26743E-5|2.26919E-5
2024-04-17 01:15:00|SHIB|1713316500|2.2691E-5|2.26928E-5|2.26444E-5|2.26444E-5
2024-04-17 01:16:00|SHIB|1713316560|2.26465E-5|2.26465E-5|2.25884E-5|2.25884E-5
2024-04-17 01:17:00|SHIB|1713316620|2.25883E-5|2.26184E-5|2.25285E-5|2.2543E-5
2024-04-17 01:18:00|SHIB|1713316680|2.2542E-5|2.259E-5|2.25387E-5|2.25783E-5
2024-04-17 01:19:00|SHIB|1713316740|2.25719E-5|2.25958E-5|2.25511E-5|2.25898E-5
2024-04-17 01:20:00|SHIB|1713316800|2.25891E-5|2.26149E-5|2.25714E-5|2.26139E-5
2024-04-17 01:21:00|SHIB|1713316860|2.26139E-5|2.26449E-5|2.26068E-5|2.26153E-5
2024-04-17 01:22:00|SHIB|1713316920|2.26183E-5|2.26715E-5|2.26087E-5|2.26537E-5
2024-04-17 01:23:00|SHIB|1713316980|2.26538E-5|2.26616E-5|2.26357E-5|2.26469E-5
2024-04-17 01:24:00|SHIB|1713317040|2.26599E-5|2.26963E-5|2.26432E-5|2.26432E-5
2024-04-17 01:25:00|SHIB|1713317100|2.26451E-5|2.26609E-5|2.26148E-5|2.26193E-5
2024-04-17 01:26:00|SHIB|1713317160|2.26192E-5|2.26601E-5|2.26162E-5|2.2652E-5
2024-04-17 01:27:00|SHIB|1713317220|2.26651E-5|2.27066E-5|2.26651E-5|2.26934E-5
2024-04-17 01:28:00|SHIB|1713317280|2.26973E-5|2.27041E-5|2.26705E-5|2.26707E-5
2024-04-17 01:29:00|SHIB|1713317340|2.26764E-5|2.27025E-5|2.26764E-5|2.26993E-5
2024-04-17 01:30:00|SHIB|1713317400|2.2703E-5|2.27211E-5|2.26906E-5|2.27211E-5
2024-04-17 01:31:00|SHIB|1713317460|2.27189E-5|2.27419E-5|2.26957E-5|2.26957E-5
2024-04-17 01:32:00|SHIB|1713317520|2.27007E-5|2.27007E-5|2.26567E-5|2.26645E-5
2024-04-17 01:33:00|SHIB|1713317580|2.26698E-5|2.26928E-5|2.26438E-5|2.26928E-5
2024-04-17 01:34:00|SHIB|1713317640|2.26948E-5|2.27007E-5|2.26574E-5|2.26574E-5
2024-04-17 01:35:00|SHIB|1713317700|2.2661E-5|2.26865E-5|2.26436E-5|2.26853E-5
2024-04-17 01:36:00|SHIB|1713317760|2.26853E-5|2.26939E-5|2.2647E-5|2.26471E-5
2024-04-17 01:37:00|SHIB|1713317820|2.26538E-5|2.26663E-5|2.26269E-5|2.26663E-5
2024-04-17 01:38:00|SHIB|1713317880|2.2663E-5|2.26758E-5|2.26552E-5|2.26683E-5
2024-04-17 01:39:00|SHIB|1713317940|2.26683E-5|2.26797E-5|2.26569E-5|2.26755E-5
2024-04-17 01:40:00|SHIB|1713318000|2.26774E-5|2.26804E-5|2.26516E-5|2.26592E-5
2024-04-17 01:41:00|SHIB|1713318060|2.26592E-5|2.26685E-5|2.26387E-5|2.26498E-5
2024-04-17 01:42:00|SHIB|1713318120|2.26483E-5|2.26552E-5|2.2637E-5|2.265E-5
2024-04-17 01:43:00|SHIB|1713318180|2.26536E-5|2.26644E-5|2.26385E-5|2.2644E-5
2024-04-17 01:44:00|SHIB|1713318240|2.26404E-5|2.26672E-5|2.26351E-5|2.2667E-5
2024-04-17 01:45:00|SHIB|1713318300|2.26662E-5|2.27185E-5|2.26621E-5|2.27078E-5
2024-04-17 01:46:00|SHIB|1713318360|2.27107E-5|2.27195E-5|2.26869E-5|2.26908E-5
2024-04-17 01:47:00|SHIB|1713318420|2.26907E-5|2.27161E-5|2.26771E-5|2.2708E-5
2024-04-17 01:48:00|SHIB|1713318480|2.27017E-5|2.27189E-5|2.26948E-5|2.27012E-5
2024-04-17 01:49:00|SHIB|1713318540|2.27023E-5|2.27023E-5|2.26734E-5|2.26857E-5
2024-04-17 01:50:00|SHIB|1713318600|2.26857E-5|2.27362E-5|2.26857E-5|2.27331E-5
2024-04-17 01:51:00|SHIB|1713318660|2.27315E-5|2.27768E-5|2.27315E-5|2.27653E-5
2024-04-17 01:52:00|SHIB|1713318720|2.2772E-5|2.2803E-5|2.2772E-5|2.27966E-5
2024-04-17 01:53:00|SHIB|1713318780|2.27965E-5|2.28196E-5|2.27965E-5|2.28135E-5
2024-04-17 01:54:00|SHIB|1713318840|2.28138E-5|2.28291E-5|2.28138E-5|2.28278E-5
2024-04-17 01:55:00|SHIB|1713318900|2.28309E-5|2.28391E-5|2.28156E-5|2.28212E-5
2024-04-17 01:56:00|SHIB|1713318960|2.28213E-5|2.28213E-5|2.2808E-5|2.28156E-5
2024-04-17 01:57:00|SHIB|1713319020|2.28082E-5|2.28232E-5|2.28042E-5|2.28121E-5
2024-04-17 01:58:00|SHIB|1713319080|2.28122E-5|2.28317E-5|2.27812E-5|2.27812E-5
2024-04-17 01:59:00|SHIB|1713319140|2.27909E-5|2.27909E-5|2.27663E-5|2.27821E-5
2024-04-17 02:00:00|SHIB|1713319200|2.27852E-5|2.27857E-5|2.27624E-5|2.27829E-5
2024-04-17 02:01:00|SHIB|1713319260|2.27855E-5|2.27864E-5|2.27605E-5|2.27606E-5
2024-04-17 02:02:00|SHIB|1713319320|2.27633E-5|2.2787E-5|2.27454E-5|2.27842E-5
2024-04-17 02:03:00|SHIB|1713319380|2.27845E-5|2.28234E-5|2.27791E-5|2.28163E-5
2024-04-17 02:04:00|SHIB|1713319440|2.28162E-5|2.28297E-5|2.28073E-5|2.28296E-5
2024-04-17 02:05:00|SHIB|1713319500|2.28253E-5|2.28537E-5|2.28253E-5|2.2847E-5
2024-04-17 02:06:00|SHIB|1713319560|2.28397E-5|2.28754E-5|2.28397E-5|2.28552E-5
2024-04-17 02:07:00|SHIB|1713319620|2.28597E-5|2.2863E-5|2.2831E-5|2.28348E-5
2024-04-17 02:08:00|SHIB|1713319680|2.28312E-5|2.28387E-5|2.2817E-5|2.28315E-5
2024-04-17 02:09:00|SHIB|1713319740|2.2832E-5|2.28759E-5|2.2832E-5|2.28735E-5
2024-04-17 02:10:00|SHIB|1713319800|2.28751E-5|2.28849E-5|2.28674E-5|2.28674E-5
2024-04-17 02:11:00|SHIB|1713319860|2.28676E-5|2.29085E-5|2.28526E-5|2.29048E-5
2024-04-17 02:12:00|SHIB|1713319920|2.29004E-5|2.29094E-5|2.28809E-5|2.28919E-5
2024-04-17 02:13:00|SHIB|1713319980|2.28902E-5|2.28902E-5|2.28373E-5|2.28411E-5
2024-04-17 02:14:00|SHIB|1713320040|2.28404E-5|2.28444E-5|2.28188E-5|2.28357E-5
2024-04-17 02:15:00|SHIB|1713320100|2.28272E-5|2.28397E-5|2.28148E-5|2.28371E-5
2024-04-17 02:16:00|SHIB|1713320160|2.28364E-5|2.28391E-5|2.28116E-5|2.28116E-5
2024-04-17 02:17:00|SHIB|1713320220|2.28063E-5|2.28116E-5|2.2786E-5|2.27898E-5
2024-04-17 02:18:00|SHIB|1713320280|2.27899E-5|2.27928E-5|2.27419E-5|2.27585E-5
2024-04-17 02:19:00|SHIB|1713320340|2.27516E-5|2.27589E-5|2.27297E-5|2.27297E-5
2024-04-17 02:20:00|SHIB|1713320400|2.27267E-5|2.27346E-5|2.27201E-5|2.27201E-5
2024-04-17 02:21:00|SHIB|1713320460|2.27229E-5|2.27266E-5|2.26884E-5|2.26991E-5
2024-04-17 02:22:00|SHIB|1713320520|2.27026E-5|2.27026E-5|2.26803E-5|2.26825E-5
2024-04-17 02:23:00|SHIB|1713320580|2.26857E-5|2.26958E-5|2.26844E-5|2.26864E-5
2024-04-17 02:24:00|SHIB|1713320640|2.26902E-5|2.26921E-5|2.2651E-5|2.26607E-5
2024-04-17 02:25:00|SHIB|1713320700|2.26653E-5|2.26812E-5|2.26468E-5|2.26468E-5
2024-04-17 02:26:00|SHIB|1713320760|2.26466E-5|2.2689E-5|2.26434E-5|2.26636E-5
2024-04-17 02:27:00|SHIB|1713320820|2.266E-5|2.2705E-5|2.26593E-5|2.2692E-5
2024-04-17 02:28:00|SHIB|1713320880|2.26918E-5|2.27134E-5|2.2676E-5|2.27129E-5
2024-04-17 02:29:00|SHIB|1713320940|2.2721E-5|2.27974E-5|2.2721E-5|2.27772E-5
2024-04-17 02:30:00|SHIB|1713321000|2.27772E-5|2.27882E-5|2.2773E-5|2.27787E-5
2024-04-17 02:31:00|SHIB|1713321060|2.27801E-5|2.28004E-5|2.2769E-5|2.28002E-5
2024-04-17 02:32:00|SHIB|1713321120|2.28002E-5|2.28088E-5|2.2765E-5|2.27694E-5
2024-04-17 02:33:00|SHIB|1713321180|2.27693E-5|2.2772E-5|2.27273E-5|2.27322E-5
2024-04-17 02:34:00|SHIB|1713321240|2.27341E-5|2.27399E-5|2.27175E-5|2.27369E-5
2024-04-17 02:35:00|SHIB|1713321300|2.27406E-5|2.27668E-5|2.27262E-5|2.27524E-5
2024-04-17 02:36:00|SHIB|1713321360|2.27531E-5|2.27788E-5|2.27531E-5|2.27629E-5
2024-04-17 02:37:00|SHIB|1713321420|2.27629E-5|2.27824E-5|2.2758E-5|2.27612E-5
2024-04-17 02:38:00|SHIB|1713321480|2.27574E-5|2.27611E-5|2.27292E-5|2.27292E-5
2024-04-17 02:39:00|SHIB|1713321540|2.27353E-5|2.27389E-5|2.27105E-5|2.27141E-5
2024-04-17 02:40:00|SHIB|1713321600|2.27107E-5|2.27481E-5|2.27096E-5|2.27449E-5
2024-04-17 02:41:00|SHIB|1713321660|2.27451E-5|2.2778E-5|2.27414E-5|2.2778E-5
2024-04-17 02:42:00|SHIB|1713321720|2.27741E-5|2.27774E-5|2.275E-5|2.27618E-5
2024-04-17 02:43:00|SHIB|1713321780|2.27692E-5|2.27717E-5|2.27545E-5|2.27545E-5
2024-04-17 02:44:00|SHIB|1713321840|2.27534E-5|2.27544E-5|2.27088E-5|2.27088E-5
2024-04-17 02:45:00|SHIB|1713321900|2.27137E-5|2.27454E-5|2.26998E-5|2.27454E-5
2024-04-17 02:46:00|SHIB|1713321960|2.27466E-5|2.2754E-5|2.27277E-5|2.273E-5
2024-04-17 02:47:00|SHIB|1713322020|2.27303E-5|2.27343E-5|2.27048E-5|2.27048E-5
2024-04-17 02:48:00|SHIB|1713322080|2.27078E-5|2.27087E-5|2.26788E-5|2.26788E-5
2024-04-17 02:49:00|SHIB|1713322140|2.26796E-5|2.26876E-5|2.2657E-5|2.26821E-5
2024-04-17 02:50:00|SHIB|1713322200|2.2684E-5|2.27022E-5|2.2667E-5|2.27006E-5
2024-04-17 02:51:00|SHIB|1713322260|2.27003E-5|2.27008E-5|2.26813E-5|2.26875E-5
2024-04-17 02:52:00|SHIB|1713322320|2.26878E-5|2.27003E-5|2.26844E-5|2.26964E-5
2024-04-17 02:53:00|SHIB|1713322380|2.26964E-5|2.27304E-5|2.26894E-5|2.27301E-5
2024-04-17 02:54:00|SHIB|1713322440|2.27282E-5|2.27393E-5|2.27212E-5|2.27318E-5
2024-04-17 02:55:00|SHIB|1713322500|2.27326E-5|2.27889E-5|2.27296E-5|2.27816E-5
2024-04-17 02:56:00|SHIB|1713322560|2.27815E-5|2.27819E-5|2.27557E-5|2.27557E-5
2024-04-17 02:57:00|SHIB|1713322620|2.27557E-5|2.27833E-5|2.27496E-5|2.27788E-5
2024-04-17 02:58:00|SHIB|1713322680|2.27787E-5|2.27898E-5|2.27704E-5|2.27704E-5
2024-04-17 02:59:00|SHIB|1713322740|2.27736E-5|2.27985E-5|2.27735E-5|2.27938E-5
2024-04-17 03:00:00|SHIB|1713322800|2.27858E-5|2.27898E-5|2.27759E-5|2.27796E-5
2024-04-17 03:01:00|SHIB|1713322860|2.27796E-5|2.27823E-5|2.27596E-5|2.27743E-5
2024-04-17 03:02:00|SHIB|1713322920|2.27702E-5|2.27858E-5|2.27668E-5|2.27704E-5
2024-04-17 03:03:00|SHIB|1713322980|2.27705E-5|2.28138E-5|2.27669E-5|2.28083E-5
2024-04-17 03:04:00|SHIB|1713323040|2.28088E-5|2.28558E-5|2.28086E-5|2.28558E-5
2024-04-17 03:05:00|SHIB|1713323100|2.2856E-5|2.28617E-5|2.28262E-5|2.28318E-5
2024-04-17 03:06:00|SHIB|1713323160|2.28282E-5|2.28885E-5|2.2828E-5|2.28849E-5
2024-04-17 03:07:00|SHIB|1713323220|2.28848E-5|2.28953E-5|2.28629E-5|2.28922E-5
2024-04-17 03:08:00|SHIB|1713323280|2.28919E-5|2.28968E-5|2.28822E-5|2.28965E-5
2024-04-17 03:09:00|SHIB|1713323340|2.28964E-5|2.29014E-5|2.28707E-5|2.28798E-5
2024-04-17 03:10:00|SHIB|1713323400|2.28762E-5|2.28921E-5|2.28666E-5|2.28704E-5
2024-04-17 03:11:00|SHIB|1713323460|2.28741E-5|2.28849E-5|2.28687E-5|2.28807E-5
2024-04-17 03:12:00|SHIB|1713323520|2.28738E-5|2.28768E-5|2.28647E-5|2.28735E-5
2024-04-17 03:13:00|SHIB|1713323580|2.28736E-5|2.2889E-5|2.28736E-5|2.28848E-5
2024-04-17 03:14:00|SHIB|1713323640|2.28857E-5|2.28864E-5|2.28748E-5|2.28768E-5
2024-04-17 03:15:00|SHIB|1713323700|2.28768E-5|2.28814E-5|2.28704E-5|2.28807E-5
2024-04-17 03:16:00|SHIB|1713323760|2.28809E-5|2.28949E-5|2.28555E-5|2.28555E-5
2024-04-17 03:17:00|SHIB|1713323820|2.28554E-5|2.28554E-5|2.28243E-5|2.28426E-5
2024-04-17 03:18:00|SHIB|1713323880|2.28527E-5|2.2854E-5|2.2834E-5|2.28462E-5
2024-04-17 03:19:00|SHIB|1713323940|2.28462E-5|2.2849E-5|2.28338E-5|2.28385E-5
2024-04-17 03:20:00|SHIB|1713324000|2.28385E-5|2.28466E-5|2.2834E-5|2.28432E-5
2024-04-17 03:21:00|SHIB|1713324060|2.28431E-5|2.28478E-5|2.28383E-5|2.28421E-5
2024-04-17 03:22:00|SHIB|1713324120|2.28421E-5|2.28462E-5|2.28318E-5|2.2832E-5
2024-04-17 03:23:00|SHIB|1713324180|2.28328E-5|2.28694E-5|2.28314E-5|2.28689E-5
2024-04-17 03:24:00|SHIB|1713324240|2.28662E-5|2.28944E-5|2.28662E-5|2.28916E-5
2024-04-17 03:25:00|SHIB|1713324300|2.28915E-5|2.29171E-5|2.28851E-5|2.29096E-5
2024-04-17 03:26:00|SHIB|1713324360|2.29096E-5|2.29096E-5|2.28715E-5|2.2873E-5
2024-04-17 03:27:00|SHIB|1713324420|2.28743E-5|2.28743E-5|2.28539E-5|2.28564E-5
2024-04-17 03:28:00|SHIB|1713324480|2.28561E-5|2.28613E-5|2.28487E-5|2.28572E-5
2024-04-17 03:29:00|SHIB|1713324540|2.28572E-5|2.28664E-5|2.28572E-5|2.28635E-5
2024-04-17 03:30:00|SHIB|1713324600|2.28558E-5|2.28713E-5|2.28555E-5|2.28681E-5
2024-04-17 03:31:00|SHIB|1713324660|2.28681E-5|2.28925E-5|2.28681E-5|2.28888E-5
2024-04-17 03:32:00|SHIB|1713324720|2.28888E-5|2.28903E-5|2.2869E-5|2.28747E-5
2024-04-17 03:33:00|SHIB|1713324780|2.28747E-5|2.2882E-5|2.28571E-5|2.28573E-5
2024-04-17 03:34:00|SHIB|1713324840|2.28565E-5|2.28667E-5|2.28434E-5|2.28491E-5
2024-04-17 03:35:00|SHIB|1713324900|2.28435E-5|2.28435E-5|2.28146E-5|2.28146E-5
2024-04-17 03:36:00|SHIB|1713324960|2.28124E-5|2.28332E-5|2.28065E-5|2.28332E-5
2024-04-17 03:37:00|SHIB|1713325020|2.28335E-5|2.28832E-5|2.28309E-5|2.28832E-5
2024-04-17 03:38:00|SHIB|1713325080|2.2881E-5|2.29005E-5|2.28708E-5|2.28898E-5
2024-04-17 03:39:00|SHIB|1713325140|2.28915E-5|2.28959E-5|2.28704E-5|2.28711E-5
2024-04-17 03:40:00|SHIB|1713325200|2.28673E-5|2.28724E-5|2.28517E-5|2.28703E-5
2024-04-17 03:41:00|SHIB|1713325260|2.28707E-5|2.28945E-5|2.28606E-5|2.28606E-5
2024-04-17 03:42:00|SHIB|1713325320|2.28561E-5|2.28632E-5|2.2846E-5|2.2859E-5
2024-04-17 03:43:00|SHIB|1713325380|2.28584E-5|2.28692E-5|2.28438E-5|2.28474E-5
2024-04-17 03:44:00|SHIB|1713325440|2.28454E-5|2.28482E-5|2.28336E-5|2.28341E-5
2024-04-17 03:45:00|SHIB|1713325500|2.28305E-5|2.28473E-5|2.28305E-5|2.28407E-5
2024-04-17 03:46:00|SHIB|1713325560|2.28376E-5|2.28479E-5|2.28279E-5|2.28479E-5
2024-04-17 03:47:00|SHIB|1713325620|2.28478E-5|2.2849E-5|2.28225E-5|2.28403E-5
2024-04-17 03:48:00|SHIB|1713325680|2.28365E-5|2.28365E-5|2.28116E-5|2.28122E-5
2024-04-17 03:49:00|SHIB|1713325740|2.28074E-5|2.28074E-5|2.27708E-5|2.27737E-5
2024-04-17 03:50:00|SHIB|1713325800|2.27673E-5|2.27738E-5|2.27577E-5|2.2758E-5
2024-04-17 03:51:00|SHIB|1713325860|2.27588E-5|2.27588E-5|2.27293E-5|2.27293E-5
2024-04-17 03:52:00|SHIB|1713325920|2.27329E-5|2.27597E-5|2.27237E-5|2.27591E-5
2024-04-17 03:53:00|SHIB|1713325980|2.2759E-5|2.27768E-5|2.27529E-5|2.27529E-5
2024-04-17 03:54:00|SHIB|1713326040|2.27537E-5|2.27604E-5|2.2749E-5|2.27571E-5
2024-04-17 03:55:00|SHIB|1713326100|2.27572E-5|2.27572E-5|2.27378E-5|2.27378E-5
2024-04-17 03:56:00|SHIB|1713326160|2.27344E-5|2.27634E-5|2.27344E-5|2.2761E-5
2024-04-17 03:57:00|SHIB|1713326220|2.27613E-5|2.27697E-5|2.27578E-5|2.27611E-5
2024-04-17 03:58:00|SHIB|1713326280|2.2758E-5|2.27647E-5|2.27337E-5|2.27495E-5
2024-04-17 03:59:00|SHIB|1713326340|2.27497E-5|2.27736E-5|2.27423E-5|2.27733E-5
2024-04-17 04:00:00|SHIB|1713326400|2.27749E-5|2.27953E-5|2.27671E-5|2.2787E-5
2024-04-17 04:01:00|SHIB|1713326460|2.27869E-5|2.27929E-5|2.27548E-5|2.27548E-5
2024-04-17 04:02:00|SHIB|1713326520|2.27552E-5|2.27723E-5|2.27492E-5|2.27521E-5
2024-04-17 04:03:00|SHIB|1713326580|2.27524E-5|2.27534E-5|2.27366E-5|2.27429E-5
2024-04-17 04:04:00|SHIB|1713326640|2.27359E-5|2.2759E-5|2.27339E-5|2.27543E-5
2024-04-17 04:05:00|SHIB|1713326700|2.27543E-5|2.27852E-5|2.27507E-5|2.2778E-5
2024-04-17 04:06:00|SHIB|1713326760|2.27841E-5|2.28374E-5|2.27841E-5|2.28374E-5
2024-04-17 04:07:00|SHIB|1713326820|2.28386E-5|2.28605E-5|2.28386E-5|2.28436E-5
2024-04-17 04:08:00|SHIB|1713326880|2.28436E-5|2.28436E-5|2.2822E-5|2.28221E-5
2024-04-17 04:09:00|SHIB|1713326940|2.28258E-5|2.28258E-5|2.28058E-5|2.28091E-5
2024-04-17 04:10:00|SHIB|1713327000|2.28094E-5|2.28094E-5|2.27877E-5|2.27895E-5
2024-04-17 04:11:00|SHIB|1713327060|2.27817E-5|2.27916E-5|2.27704E-5|2.27916E-5
2024-04-17 04:12:00|SHIB|1713327120|2.27916E-5|2.27938E-5|2.27722E-5|2.27907E-5
2024-04-17 04:13:00|SHIB|1713327180|2.27938E-5|2.28139E-5|2.27908E-5|2.2805E-5
2024-04-17 04:14:00|SHIB|1713327240|2.28042E-5|2.28139E-5|2.27922E-5|2.27991E-5
2024-04-17 04:15:00|SHIB|1713327300|2.27954E-5|2.28006E-5|2.27818E-5|2.27916E-5
2024-04-17 04:16:00|SHIB|1713327360|2.27982E-5|2.28086E-5|2.27828E-5|2.2791E-5
2024-04-17 04:17:00|SHIB|1713327420|2.2791E-5|2.27912E-5|2.26914E-5|2.26914E-5
2024-04-17 04:18:00|SHIB|1713327480|2.26991E-5|2.27018E-5|2.26649E-5|2.26757E-5
2024-04-17 04:19:00|SHIB|1713327540|2.26718E-5|2.26718E-5|2.2629E-5|2.26364E-5
2024-04-17 04:20:00|SHIB|1713327600|2.26262E-5|2.26457E-5|2.26083E-5|2.26385E-5
2024-04-17 04:21:00|SHIB|1713327660|2.26418E-5|2.26557E-5|2.26398E-5|2.26459E-5
2024-04-17 04:22:00|SHIB|1713327720|2.26434E-5|2.26471E-5|2.26279E-5|2.26418E-5
2024-04-17 04:23:00|SHIB|1713327780|2.2639E-5|2.2642E-5|2.26248E-5|2.2637E-5
2024-04-17 04:24:00|SHIB|1713327840|2.2637E-5|2.26461E-5|2.26224E-5|2.26435E-5
2024-04-17 04:25:00|SHIB|1713327900|2.26426E-5|2.26494E-5|2.26337E-5|2.26471E-5
2024-04-17 04:26:00|SHIB|1713327960|2.26471E-5|2.26471E-5|2.26175E-5|2.26196E-5
2024-04-17 04:27:00|SHIB|1713328020|2.26197E-5|2.26197E-5|2.26057E-5|2.26111E-5
2024-04-17 04:28:00|SHIB|1713328080|2.26148E-5|2.26253E-5|2.26019E-5|2.26186E-5
2024-04-17 04:29:00|SHIB|1713328140|2.2622E-5|2.26227E-5|2.26141E-5|2.26179E-5
2024-04-17 04:30:00|SHIB|1713328200|2.26179E-5|2.26539E-5|2.26155E-5|2.26539E-5
2024-04-17 04:31:00|SHIB|1713328260|2.2654E-5|2.26944E-5|2.2654E-5|2.26941E-5
2024-04-17 04:32:00|SHIB|1713328320|2.26941E-5|2.27263E-5|2.26901E-5|2.27263E-5
2024-04-17 04:33:00|SHIB|1713328380|2.27334E-5|2.27602E-5|2.27322E-5|2.27322E-5
2024-04-17 04:34:00|SHIB|1713328440|2.27392E-5|2.28082E-5|2.27392E-5|2.27999E-5
2024-04-17 04:35:00|SHIB|1713328500|2.28E-5|2.28618E-5|2.27996E-5|2.28618E-5
2024-04-17 04:36:00|SHIB|1713328560|2.28667E-5|2.28667E-5|2.28336E-5|2.28414E-5
2024-04-17 04:37:00|SHIB|1713328620|2.28499E-5|2.28502E-5|2.28323E-5|2.28361E-5
2024-04-17 04:38:00|SHIB|1713328680|2.2836E-5|2.28361E-5|2.28046E-5|2.28111E-5
2024-04-17 04:39:00|SHIB|1713328740|2.28095E-5|2.28756E-5|2.28095E-5|2.28756E-5
2024-04-17 04:40:00|SHIB|1713328800|2.28802E-5|2.28993E-5|2.2877E-5|2.28993E-5
2024-04-17 04:41:00|SHIB|1713328860|2.28979E-5|2.28979E-5|2.28581E-5|2.28581E-5
2024-04-17 04:42:00|SHIB|1713328920|2.2857E-5|2.28743E-5|2.28492E-5|2.28667E-5
2024-04-17 04:43:00|SHIB|1713328980|2.28669E-5|2.28754E-5|2.28637E-5|2.28645E-5
2024-04-17 04:44:00|SHIB|1713329040|2.28644E-5|2.28796E-5|2.2864E-5|2.28796E-5
2024-04-17 04:45:00|SHIB|1713329100|2.28913E-5|2.28913E-5|2.28392E-5|2.28405E-5
2024-04-17 04:46:00|SHIB|1713329160|2.28403E-5|2.28403E-5|2.28076E-5|2.28331E-5
2024-04-17 04:47:00|SHIB|1713329220|2.28349E-5|2.28349E-5|2.28175E-5|2.28195E-5
2024-04-17 04:48:00|SHIB|1713329280|2.2823E-5|2.2903E-5|2.2823E-5|2.29004E-5
2024-04-17 04:49:00|SHIB|1713329340|2.28971E-5|2.28971E-5|2.28709E-5|2.28765E-5
2024-04-17 04:50:00|SHIB|1713329400|2.28806E-5|2.2967E-5|2.28791E-5|2.29661E-5
2024-04-17 04:51:00|SHIB|1713329460|2.29747E-5|2.29793E-5|2.29485E-5|2.29485E-5
2024-04-17 04:52:00|SHIB|1713329520|2.29538E-5|2.29837E-5|2.29531E-5|2.29632E-5
2024-04-17 04:53:00|SHIB|1713329580|2.29546E-5|2.29835E-5|2.29529E-5|2.29819E-5
2024-04-17 04:54:00|SHIB|1713329640|2.29802E-5|2.29802E-5|2.29387E-5|2.29473E-5
2024-04-17 04:55:00|SHIB|1713329700|2.29382E-5|2.2974E-5|2.29382E-5|2.29412E-5
2024-04-17 04:56:00|SHIB|1713329760|2.29415E-5|2.29415E-5|2.29117E-5|2.29134E-5
2024-04-17 04:57:00|SHIB|1713329820|2.29098E-5|2.29364E-5|2.29011E-5|2.29169E-5
2024-04-17 04:58:00|SHIB|1713329880|2.29205E-5|2.2937E-5|2.29171E-5|2.29221E-5
2024-04-17 04:59:00|SHIB|1713329940|2.29181E-5|2.29315E-5|2.291E-5|2.29139E-5
2024-04-17 05:00:00|SHIB|1713330000|2.29139E-5|2.29139E-5|2.28748E-5|2.28758E-5
2024-04-17 05:01:00|SHIB|1713330060|2.28728E-5|2.2877E-5|2.28377E-5|2.28425E-5
2024-04-17 05:02:00|SHIB|1713330120|2.28423E-5|2.28425E-5|2.28135E-5|2.28279E-5
2024-04-17 05:03:00|SHIB|1713330180|2.28272E-5|2.28359E-5|2.28051E-5|2.2829E-5
2024-04-17 05:04:00|SHIB|1713330240|2.28283E-5|2.2906E-5|2.28276E-5|2.29059E-5
2024-04-17 05:05:00|SHIB|1713330300|2.29063E-5|2.29366E-5|2.29063E-5|2.29325E-5
2024-04-17 05:06:00|SHIB|1713330360|2.29319E-5|2.29345E-5|2.2894E-5|2.28941E-5
2024-04-17 05:07:00|SHIB|1713330420|2.28937E-5|2.29004E-5|2.28804E-5|2.28831E-5
2024-04-17 05:08:00|SHIB|1713330480|2.28826E-5|2.28826E-5|2.28548E-5|2.28585E-5
2024-04-17 05:09:00|SHIB|1713330540|2.28705E-5|2.28705E-5|2.28475E-5|2.28483E-5
2024-04-17 05:10:00|SHIB|1713330600|2.28519E-5|2.28519E-5|2.28158E-5|2.28298E-5
2024-04-17 05:11:00|SHIB|1713330660|2.28293E-5|2.28296E-5|2.28075E-5|2.28087E-5
2024-04-17 05:12:00|SHIB|1713330720|2.28095E-5|2.28589E-5|2.28067E-5|2.285E-5
2024-04-17 05:13:00|SHIB|1713330780|2.28459E-5|2.28604E-5|2.2838E-5|2.28533E-5
2024-04-17 05:14:00|SHIB|1713330840|2.28534E-5|2.28602E-5|2.28397E-5|2.28399E-5
2024-04-17 05:15:00|SHIB|1713330900|2.2844E-5|2.28549E-5|2.28435E-5|2.28507E-5
2024-04-17 05:16:00|SHIB|1713330960|2.28506E-5|2.29248E-5|2.28453E-5|2.29193E-5
2024-04-17 05:17:00|SHIB|1713331020|2.2922E-5|2.29375E-5|2.28989E-5|2.29143E-5
2024-04-17 05:18:00|SHIB|1713331080|2.29102E-5|2.29148E-5|2.28844E-5|2.28847E-5
2024-04-17 05:19:00|SHIB|1713331140|2.28875E-5|2.28875E-5|2.28643E-5|2.28681E-5
2024-04-17 05:20:00|SHIB|1713331200|2.2868E-5|2.28863E-5|2.28425E-5|2.28604E-5
2024-04-17 05:21:00|SHIB|1713331260|2.28569E-5|2.28569E-5|2.28139E-5|2.28279E-5
2024-04-17 05:22:00|SHIB|1713331320|2.28315E-5|2.28315E-5|2.27971E-5|2.2801E-5
2024-04-17 05:23:00|SHIB|1713331380|2.2804E-5|2.2804E-5|2.27835E-5|2.27884E-5
2024-04-17 05:24:00|SHIB|1713331440|2.27883E-5|2.28067E-5|2.27821E-5|2.27851E-5
2024-04-17 05:25:00|SHIB|1713331500|2.27806E-5|2.27883E-5|2.2767E-5|2.27883E-5
2024-04-17 05:26:00|SHIB|1713331560|2.27898E-5|2.28147E-5|2.27716E-5|2.27716E-5
2024-04-17 05:27:00|SHIB|1713331620|2.27747E-5|2.27854E-5|2.27612E-5|2.27764E-5
2024-04-17 05:28:00|SHIB|1713331680|2.27762E-5|2.27972E-5|2.27691E-5|2.27904E-5
2024-04-17 05:29:00|SHIB|1713331740|2.2794E-5|2.27987E-5|2.27832E-5|2.27858E-5
2024-04-17 05:30:00|SHIB|1713331800|2.27858E-5|2.28062E-5|2.27848E-5|2.28002E-5
2024-04-17 05:31:00|SHIB|1713331860|2.28002E-5|2.2809E-5|2.27926E-5|2.28053E-5
2024-04-17 05:32:00|SHIB|1713331920|2.28014E-5|2.2809E-5|2.27827E-5|2.28054E-5
2024-04-17 05:33:00|SHIB|1713331980|2.28061E-5|2.2821E-5|2.28041E-5|2.28041E-5
2024-04-17 05:34:00|SHIB|1713332040|2.28039E-5|2.28284E-5|2.28039E-5|2.28193E-5
2024-04-17 05:35:00|SHIB|1713332100|2.28158E-5|2.28712E-5|2.28158E-5|2.28712E-5
2024-04-17 05:36:00|SHIB|1713332160|2.28768E-5|2.28833E-5|2.28429E-5|2.28429E-5
2024-04-17 05:37:00|SHIB|1713332220|2.28402E-5|2.28473E-5|2.28217E-5|2.28391E-5
2024-04-17 05:38:00|SHIB|1713332280|2.28362E-5|2.28366E-5|2.2823E-5|2.28262E-5
2024-04-17 05:39:00|SHIB|1713332340|2.28252E-5|2.2837E-5|2.2809E-5|2.2837E-5
2024-04-17 05:40:00|SHIB|1713332400|2.28369E-5|2.28463E-5|2.28118E-5|2.28126E-5
2024-04-17 05:41:00|SHIB|1713332460|2.28151E-5|2.28173E-5|2.27958E-5|2.28134E-5
2024-04-17 05:42:00|SHIB|1713332520|2.28132E-5|2.2835E-5|2.28103E-5|2.2818E-5
2024-04-17 05:43:00|SHIB|1713332580|2.28115E-5|2.28213E-5|2.2798E-5|2.2798E-5
2024-04-17 05:44:00|SHIB|1713332640|2.27908E-5|2.28022E-5|2.27772E-5|2.28022E-5
2024-04-17 05:45:00|SHIB|1713332700|2.27991E-5|2.28076E-5|2.27878E-5|2.27878E-5
2024-04-17 05:46:00|SHIB|1713332760|2.27914E-5|2.27914E-5|2.27092E-5|2.27107E-5
2024-04-17 05:47:00|SHIB|1713332820|2.27064E-5|2.27077E-5|2.26645E-5|2.26786E-5
2024-04-17 05:48:00|SHIB|1713332880|2.26797E-5|2.26797E-5|2.26446E-5|2.26478E-5
2024-04-17 05:49:00|SHIB|1713332940|2.26478E-5|2.26608E-5|2.26395E-5|2.26493E-5
2024-04-17 05:50:00|SHIB|1713333000|2.26532E-5|2.268E-5|2.26532E-5|2.26615E-5
2024-04-17 05:51:00|SHIB|1713333060|2.2664E-5|2.26876E-5|2.26604E-5|2.26634E-5
2024-04-17 05:52:00|SHIB|1713333120|2.26604E-5|2.2668E-5|2.26407E-5|2.26664E-5
2024-04-17 05:53:00|SHIB|1713333180|2.26701E-5|2.26765E-5|2.26335E-5|2.26444E-5
2024-04-17 05:54:00|SHIB|1713333240|2.26409E-5|2.26687E-5|2.26271E-5|2.26687E-5
2024-04-17 05:55:00|SHIB|1713333300|2.26781E-5|2.26831E-5|2.26643E-5|2.26831E-5
2024-04-17 05:56:00|SHIB|1713333360|2.2683E-5|2.26897E-5|2.26555E-5|2.26606E-5
2024-04-17 05:57:00|SHIB|1713333420|2.26612E-5|2.2664E-5|2.26518E-5|2.26606E-5
2024-04-17 05:58:00|SHIB|1713333480|2.26684E-5|2.26743E-5|2.26476E-5|2.26645E-5
2024-04-17 05:59:00|SHIB|1713333540|2.2668E-5|2.26837E-5|2.26621E-5|2.26621E-5
2024-04-17 06:00:00|SHIB|1713333600|2.26641E-5|2.26641E-5|2.26409E-5|2.26443E-5
2024-04-17 06:01:00|SHIB|1713333660|2.26424E-5|2.26446E-5|2.26218E-5|2.26301E-5
2024-04-17 06:02:00|SHIB|1713333720|2.26304E-5|2.26304E-5|2.25739E-5|2.25741E-5
2024-04-17 06:03:00|SHIB|1713333780|2.25836E-5|2.26388E-5|2.25821E-5|2.26346E-5
2024-04-17 06:04:00|SHIB|1713333840|2.26342E-5|2.2641E-5|2.26098E-5|2.2611E-5
2024-04-17 06:05:00|SHIB|1713333900|2.25992E-5|2.26153E-5|2.2583E-5|2.26153E-5
2024-04-17 06:06:00|SHIB|1713333960|2.26079E-5|2.26158E-5|2.25829E-5|2.259E-5
2024-04-17 06:07:00|SHIB|1713334020|2.259E-5|2.26187E-5|2.25807E-5|2.25869E-5
2024-04-17 06:08:00|SHIB|1713334080|2.2587E-5|2.25953E-5|2.25827E-5|2.25938E-5
2024-04-17 06:09:00|SHIB|1713334140|2.25974E-5|2.26214E-5|2.25974E-5|2.26185E-5
2024-04-17 06:10:00|SHIB|1713334200|2.26219E-5|2.26545E-5|2.26103E-5|2.26545E-5
2024-04-17 06:11:00|SHIB|1713334260|2.26544E-5|2.26642E-5|2.26232E-5|2.26641E-5
2024-04-17 06:12:00|SHIB|1713334320|2.26644E-5|2.26644E-5|2.26395E-5|2.26433E-5
2024-04-17 06:13:00|SHIB|1713334380|2.26433E-5|2.26764E-5|2.2637E-5|2.26712E-5
2024-04-17 06:14:00|SHIB|1713334440|2.26707E-5|2.26717E-5|2.26551E-5|2.26682E-5
2024-04-17 06:15:00|SHIB|1713334500|2.26682E-5|2.27076E-5|2.26662E-5|2.27076E-5
2024-04-17 06:16:00|SHIB|1713334560|2.27005E-5|2.27005E-5|2.26795E-5|2.2689E-5
2024-04-17 06:17:00|SHIB|1713334620|2.26889E-5|2.26978E-5|2.26754E-5|2.26779E-5
2024-04-17 06:18:00|SHIB|1713334680|2.26779E-5|2.26791E-5|2.26566E-5|2.26599E-5
2024-04-17 06:19:00|SHIB|1713334740|2.26593E-5|2.26593E-5|2.26233E-5|2.26235E-5
2024-04-17 06:20:00|SHIB|1713334800|2.26187E-5|2.2644E-5|2.26183E-5|2.2644E-5
2024-04-17 06:21:00|SHIB|1713334860|2.26442E-5|2.26485E-5|2.26103E-5|2.26282E-5
2024-04-17 06:22:00|SHIB|1713334920|2.26282E-5|2.26379E-5|2.26163E-5|2.26324E-5
2024-04-17 06:23:00|SHIB|1713334980|2.26327E-5|2.26338E-5|2.2617E-5|2.26289E-5
2024-04-17 06:24:00|SHIB|1713335040|2.26252E-5|2.26252E-5|2.26068E-5|2.26076E-5
2024-04-17 06:25:00|SHIB|1713335100|2.26076E-5|2.26076E-5|2.2594E-5|2.2594E-5
2024-04-17 06:26:00|SHIB|1713335160|2.25935E-5|2.25935E-5|2.25778E-5|2.25814E-5
2024-04-17 06:27:00|SHIB|1713335220|2.25814E-5|2.25816E-5|2.25627E-5|2.25648E-5
2024-04-17 06:28:00|SHIB|1713335280|2.25652E-5|2.25793E-5|2.2565E-5|2.25755E-5
2024-04-17 06:29:00|SHIB|1713335340|2.2579E-5|2.25884E-5|2.25756E-5|2.2585E-5
2024-04-17 06:30:00|SHIB|1713335400|2.25848E-5|2.25923E-5|2.25794E-5|2.25919E-5
2024-04-17 06:31:00|SHIB|1713335460|2.25919E-5|2.26041E-5|2.25837E-5|2.26004E-5
2024-04-17 06:32:00|SHIB|1713335520|2.25991E-5|2.26023E-5|2.25854E-5|2.2589E-5
2024-04-17 06:33:00|SHIB|1713335580|2.2589E-5|2.26083E-5|2.25881E-5|2.26082E-5
2024-04-17 06:34:00|SHIB|1713335640|2.26082E-5|2.26106E-5|2.25989E-5|2.26104E-5
2024-04-17 06:35:00|SHIB|1713335700|2.26102E-5|2.26129E-5|2.26024E-5|2.26062E-5
2024-04-17 06:36:00|SHIB|1713335760|2.26061E-5|2.26251E-5|2.26019E-5|2.26245E-5
2024-04-17 06:37:00|SHIB|1713335820|2.26245E-5|2.26481E-5|2.26216E-5|2.26481E-5
2024-04-17 06:38:00|SHIB|1713335880|2.26485E-5|2.26714E-5|2.26485E-5|2.26714E-5
2024-04-17 06:39:00|SHIB|1713335940|2.26666E-5|2.26711E-5|2.26443E-5|2.26533E-5
2024-04-17 06:40:00|SHIB|1713336000|2.26533E-5|2.26533E-5|2.26367E-5|2.26367E-5
2024-04-17 06:41:00|SHIB|1713336060|2.26368E-5|2.2639E-5|2.26279E-5|2.26343E-5
2024-04-17 06:42:00|SHIB|1713336120|2.26338E-5|2.26633E-5|2.26327E-5|2.2659E-5
2024-04-17 06:43:00|SHIB|1713336180|2.26589E-5|2.26652E-5|2.26563E-5|2.2661E-5
2024-04-17 06:44:00|SHIB|1713336240|2.26645E-5|2.26645E-5|2.26535E-5|2.26535E-5
2024-04-17 06:45:00|SHIB|1713336300|2.26532E-5|2.26532E-5|2.26323E-5|2.26349E-5
2024-04-17 06:46:00|SHIB|1713336360|2.26349E-5|2.26359E-5|2.25724E-5|2.25724E-5
2024-04-17 06:47:00|SHIB|1713336420|2.25725E-5|2.25725E-5|2.25489E-5|2.25567E-5
2024-04-17 06:48:00|SHIB|1713336480|2.25602E-5|2.2575E-5|2.25553E-5|2.2575E-5
2024-04-17 06:49:00|SHIB|1713336540|2.25777E-5|2.26033E-5|2.25691E-5|2.25994E-5
2024-04-17 06:50:00|SHIB|1713336600|2.25994E-5|2.26021E-5|2.25827E-5|2.25854E-5
2024-04-17 06:51:00|SHIB|1713336660|2.25813E-5|2.25813E-5|2.25585E-5|2.25709E-5
2024-04-17 06:52:00|SHIB|1713336720|2.25673E-5|2.25818E-5|2.25569E-5|2.25818E-5
2024-04-17 06:53:00|SHIB|1713336780|2.25826E-5|2.25912E-5|2.258E-5|2.25853E-5
2024-04-17 06:54:00|SHIB|1713336840|2.25853E-5|2.25884E-5|2.25732E-5|2.2585E-5
2024-04-17 06:55:00|SHIB|1713336900|2.25891E-5|2.25891E-5|2.25624E-5|2.25732E-5
2024-04-17 06:56:00|SHIB|1713336960|2.25776E-5|2.25776E-5|2.25569E-5|2.25641E-5
2024-04-17 06:57:00|SHIB|1713337020|2.25588E-5|2.25661E-5|2.25481E-5|2.25661E-5
2024-04-17 06:58:00|SHIB|1713337080|2.25659E-5|2.25767E-5|2.25619E-5|2.25767E-5
2024-04-17 06:59:00|SHIB|1713337140|2.25799E-5|2.25894E-5|2.25516E-5|2.25537E-5
2024-04-17 07:00:00|SHIB|1713337200|2.25544E-5|2.25639E-5|2.25544E-5|2.25615E-5
2024-04-17 07:01:00|SHIB|1713337260|2.25623E-5|2.25648E-5|2.25485E-5|2.25648E-5
2024-04-17 07:02:00|SHIB|1713337320|2.25638E-5|2.25885E-5|2.25528E-5|2.25849E-5
2024-04-17 07:03:00|SHIB|1713337380|2.25867E-5|2.26128E-5|2.25867E-5|2.2592E-5
2024-04-17 07:04:00|SHIB|1713337440|2.25923E-5|2.25923E-5|2.25753E-5|2.25825E-5
2024-04-17 07:05:00|SHIB|1713337500|2.25861E-5|2.25866E-5|2.2573E-5|2.2573E-5
2024-04-17 07:06:00|SHIB|1713337560|2.25762E-5|2.25762E-5|2.24723E-5|2.24723E-5
2024-04-17 07:07:00|SHIB|1713337620|2.24711E-5|2.24711E-5|2.23472E-5|2.23794E-5
2024-04-17 07:08:00|SHIB|1713337680|2.23727E-5|2.23727E-5|2.23263E-5|2.23629E-5
2024-04-17 07:09:00|SHIB|1713337740|2.23672E-5|2.24477E-5|2.23672E-5|2.24354E-5
2024-04-17 07:10:00|SHIB|1713337800|2.24389E-5|2.24423E-5|2.23873E-5|2.2401E-5
2024-04-17 07:11:00|SHIB|1713337860|2.24152E-5|2.24589E-5|2.24048E-5|2.24589E-5
2024-04-17 07:12:00|SHIB|1713337920|2.24539E-5|2.24581E-5|2.24275E-5|2.24458E-5
2024-04-17 07:13:00|SHIB|1713337980|2.24531E-5|2.24718E-5|2.24313E-5|2.24342E-5
2024-04-17 07:14:00|SHIB|1713338040|2.24328E-5|2.24405E-5|2.23948E-5|2.24123E-5
2024-04-17 07:15:00|SHIB|1713338100|2.24115E-5|2.24305E-5|2.23942E-5|2.24305E-5
2024-04-17 07:16:00|SHIB|1713338160|2.24223E-5|2.2445E-5|2.24123E-5|2.24377E-5
2024-04-17 07:17:00|SHIB|1713338220|2.24407E-5|2.24414E-5|2.23524E-5|2.23775E-5
2024-04-17 07:18:00|SHIB|1713338280|2.23772E-5|2.23986E-5|2.2359E-5|2.23635E-5
2024-04-17 07:19:00|SHIB|1713338340|2.23674E-5|2.23811E-5|2.23552E-5|2.23734E-5
2024-04-17 07:20:00|SHIB|1713338400|2.23735E-5|2.23784E-5|2.23497E-5|2.23699E-5
2024-04-17 07:21:00|SHIB|1713338460|2.237E-5|2.24181E-5|2.23658E-5|2.24131E-5
2024-04-17 07:22:00|SHIB|1713338520|2.24059E-5|2.24263E-5|2.23815E-5|2.24258E-5
2024-04-17 07:23:00|SHIB|1713338580|2.24256E-5|2.24642E-5|2.24105E-5|2.24477E-5
2024-04-17 07:24:00|SHIB|1713338640|2.24478E-5|2.24887E-5|2.24415E-5|2.24799E-5
2024-04-17 07:25:00|SHIB|1713338700|2.24834E-5|2.25043E-5|2.24789E-5|2.24824E-5
2024-04-17 07:26:00|SHIB|1713338760|2.24825E-5|2.24864E-5|2.2459E-5|2.24835E-5
2024-04-17 07:27:00|SHIB|1713338820|2.24915E-5|2.24944E-5|2.24701E-5|2.24732E-5
2024-04-17 07:28:00|SHIB|1713338880|2.24812E-5|2.24841E-5|2.24593E-5|2.24621E-5
2024-04-17 07:29:00|SHIB|1713338940|2.2463E-5|2.24791E-5|2.24609E-5|2.24742E-5
2024-04-17 07:30:00|SHIB|1713339000|2.24708E-5|2.24752E-5|2.24661E-5|2.24746E-5
2024-04-17 07:31:00|SHIB|1713339060|2.24746E-5|2.24748E-5|2.24088E-5|2.24088E-5
2024-04-17 07:32:00|SHIB|1713339120|2.2418E-5|2.24467E-5|2.2418E-5|2.24467E-5
2024-04-17 07:33:00|SHIB|1713339180|2.24475E-5|2.24745E-5|2.24445E-5|2.24614E-5
2024-04-17 07:34:00|SHIB|1713339240|2.24613E-5|2.2475E-5|2.24466E-5|2.24741E-5
2024-04-17 07:35:00|SHIB|1713339300|2.24773E-5|2.24773E-5|2.24303E-5|2.24347E-5
2024-04-17 07:36:00|SHIB|1713339360|2.24336E-5|2.24336E-5|2.23861E-5|2.23978E-5
2024-04-17 07:37:00|SHIB|1713339420|2.24021E-5|2.24138E-5|2.23869E-5|2.24097E-5
2024-04-17 07:38:00|SHIB|1713339480|2.24091E-5|2.24189E-5|2.23948E-5|2.24034E-5
2024-04-17 07:39:00|SHIB|1713339540|2.24034E-5|2.24394E-5|2.24027E-5|2.24349E-5
2024-04-17 07:40:00|SHIB|1713339600|2.24363E-5|2.2443E-5|2.24228E-5|2.2443E-5
2024-04-17 07:41:00|SHIB|1713339660|2.24419E-5|2.24465E-5|2.24249E-5|2.24308E-5
2024-04-17 07:42:00|SHIB|1713339720|2.24307E-5|2.24553E-5|2.24241E-5|2.24464E-5
2024-04-17 07:43:00|SHIB|1713339780|2.2446E-5|2.24528E-5|2.24294E-5|2.24452E-5
2024-04-17 07:44:00|SHIB|1713339840|2.24419E-5|2.2461E-5|2.24419E-5|2.2461E-5
2024-04-17 07:45:00|SHIB|1713339900|2.24576E-5|2.24724E-5|2.24554E-5|2.24691E-5
2024-04-17 07:46:00|SHIB|1713339960|2.24727E-5|2.24781E-5|2.24485E-5|2.24578E-5
2024-04-17 07:47:00|SHIB|1713340020|2.2458E-5|2.24611E-5|2.24172E-5|2.24256E-5
2024-04-17 07:48:00|SHIB|1713340080|2.24248E-5|2.24537E-5|2.24134E-5|2.24316E-5
2024-04-17 07:49:00|SHIB|1713340140|2.24321E-5|2.24418E-5|2.24253E-5|2.24409E-5
2024-04-17 07:50:00|SHIB|1713340200|2.24407E-5|2.24418E-5|2.24342E-5|2.24385E-5
2024-04-17 07:51:00|SHIB|1713340260|2.24381E-5|2.24614E-5|2.24289E-5|2.24614E-5
2024-04-17 07:52:00|SHIB|1713340320|2.24535E-5|2.24908E-5|2.24449E-5|2.24852E-5
2024-04-17 07:53:00|SHIB|1713340380|2.24852E-5|2.2495E-5|2.24762E-5|2.24796E-5
2024-04-17 07:54:00|SHIB|1713340440|2.24797E-5|2.24838E-5|2.24762E-5|2.24826E-5
2024-04-17 07:55:00|SHIB|1713340500|2.24825E-5|2.2504E-5|2.24732E-5|2.24918E-5
2024-04-17 07:56:00|SHIB|1713340560|2.2495E-5|2.25052E-5|2.24813E-5|2.24816E-5
2024-04-17 07:57:00|SHIB|1713340620|2.2486E-5|2.24942E-5|2.24794E-5|2.24913E-5
2024-04-17 07:58:00|SHIB|1713340680|2.24903E-5|2.24903E-5|2.24717E-5|2.24801E-5
2024-04-17 07:59:00|SHIB|1713340740|2.24802E-5|2.2491E-5|2.2471E-5|2.24909E-5
2024-04-17 08:00:00|SHIB|1713340800|2.24835E-5|2.2501E-5|2.24835E-5|2.24896E-5
2024-04-17 08:01:00|SHIB|1713340860|2.24651E-5|2.25436E-5|2.24545E-5|2.25311E-5
2024-04-17 08:02:00|SHIB|1713340920|2.25343E-5|2.25343E-5|2.25189E-5|2.25267E-5
2024-04-17 08:03:00|SHIB|1713340980|2.25286E-5|2.25624E-5|2.25286E-5|2.25579E-5
2024-04-17 08:04:00|SHIB|1713341040|2.25542E-5|2.25593E-5|2.25178E-5|2.25178E-5
2024-04-17 08:05:00|SHIB|1713341100|2.25126E-5|2.25126E-5|2.24797E-5|2.24881E-5
2024-04-17 08:06:00|SHIB|1713341160|2.24877E-5|2.25307E-5|2.24877E-5|2.25274E-5
2024-04-17 08:07:00|SHIB|1713341220|2.25274E-5|2.25418E-5|2.24875E-5|2.2488E-5
2024-04-17 08:08:00|SHIB|1713341280|2.24845E-5|2.25143E-5|2.24845E-5|2.25033E-5
2024-04-17 08:09:00|SHIB|1713341340|2.25041E-5|2.25051E-5|2.24838E-5|2.24882E-5
2024-04-17 08:10:00|SHIB|1713341400|2.24882E-5|2.24969E-5|2.24684E-5|2.24939E-5
2024-04-17 08:11:00|SHIB|1713341460|2.2494E-5|2.24944E-5|2.24609E-5|2.24942E-5
2024-04-17 08:12:00|SHIB|1713341520|2.24906E-5|2.2491E-5|2.24501E-5|2.24658E-5
2024-04-17 08:13:00|SHIB|1713341580|2.24661E-5|2.2484E-5|2.24628E-5|2.24651E-5
2024-04-17 08:14:00|SHIB|1713341640|2.24651E-5|2.24824E-5|2.24636E-5|2.24786E-5
2024-04-17 08:15:00|SHIB|1713341700|2.24791E-5|2.24831E-5|2.24715E-5|2.24791E-5
2024-04-17 08:16:00|SHIB|1713341760|2.24792E-5|2.24813E-5|2.24711E-5|2.2473E-5
2024-04-17 08:17:00|SHIB|1713341820|2.24719E-5|2.24719E-5|2.24475E-5|2.24577E-5
2024-04-17 08:18:00|SHIB|1713341880|2.24614E-5|2.24614E-5|2.24423E-5|2.24566E-5
2024-04-17 08:19:00|SHIB|1713341940|2.24558E-5|2.24558E-5|2.24041E-5|2.24047E-5
2024-04-17 08:20:00|SHIB|1713342000|2.24046E-5|2.24262E-5|2.23959E-5|2.24262E-5
2024-04-17 08:21:00|SHIB|1713342060|2.24268E-5|2.24536E-5|2.2396E-5|2.24536E-5
2024-04-17 08:22:00|SHIB|1713342120|2.24538E-5|2.24545E-5|2.24311E-5|2.2443E-5
2024-04-17 08:23:00|SHIB|1713342180|2.24442E-5|2.24809E-5|2.2442E-5|2.24792E-5
2024-04-17 08:24:00|SHIB|1713342240|2.24831E-5|2.24968E-5|2.24789E-5|2.24967E-5
2024-04-17 08:25:00|SHIB|1713342300|2.24968E-5|2.25072E-5|2.24911E-5|2.24979E-5
2024-04-17 08:26:00|SHIB|1713342360|2.24978E-5|2.25019E-5|2.24834E-5|2.24834E-5
2024-04-17 08:27:00|SHIB|1713342420|2.24827E-5|2.24827E-5|2.24493E-5|2.24534E-5
2024-04-17 08:28:00|SHIB|1713342480|2.24455E-5|2.25072E-5|2.24455E-5|2.25072E-5
2024-04-17 08:29:00|SHIB|1713342540|2.25179E-5|2.2545E-5|2.25101E-5|2.2528E-5
2024-04-17 08:30:00|SHIB|1713342600|2.25288E-5|2.25455E-5|2.2524E-5|2.25455E-5
2024-04-17 08:31:00|SHIB|1713342660|2.25455E-5|2.25457E-5|2.24989E-5|2.24989E-5
2024-04-17 08:32:00|SHIB|1713342720|2.24991E-5|2.25152E-5|2.24963E-5|2.25115E-5
2024-04-17 08:33:00|SHIB|1713342780|2.25118E-5|2.25214E-5|2.25033E-5|2.25139E-5
2024-04-17 08:34:00|SHIB|1713342840|2.25141E-5|2.25423E-5|2.25107E-5|2.25416E-5
2024-04-17 08:35:00|SHIB|1713342900|2.25419E-5|2.25583E-5|2.251E-5|2.25145E-5
2024-04-17 08:36:00|SHIB|1713342960|2.2514E-5|2.2514E-5|2.24788E-5|2.24862E-5
2024-04-17 08:37:00|SHIB|1713343020|2.24859E-5|2.24859E-5|2.24617E-5|2.24771E-5
2024-04-17 08:38:00|SHIB|1713343080|2.24776E-5|2.24776E-5|2.24649E-5|2.24684E-5
2024-04-17 08:39:00|SHIB|1713343140|2.24681E-5|2.24825E-5|2.24622E-5|2.24754E-5
2024-04-17 08:40:00|SHIB|1713343200|2.24754E-5|2.25044E-5|2.24754E-5|2.25014E-5
2024-04-17 08:41:00|SHIB|1713343260|2.25015E-5|2.25062E-5|2.2476E-5|2.24804E-5
2024-04-17 08:42:00|SHIB|1713343320|2.24829E-5|2.25002E-5|2.24732E-5|2.24814E-5
2024-04-17 08:43:00|SHIB|1713343380|2.24811E-5|2.24881E-5|2.24574E-5|2.24576E-5
2024-04-17 08:44:00|SHIB|1713343440|2.24606E-5|2.24787E-5|2.24515E-5|2.24744E-5
2024-04-17 08:45:00|SHIB|1713343500|2.24736E-5|2.24752E-5|2.24445E-5|2.24481E-5
2024-04-17 08:46:00|SHIB|1713343560|2.24489E-5|2.24489E-5|2.23946E-5|2.23946E-5
2024-04-17 08:47:00|SHIB|1713343620|2.23871E-5|2.23871E-5|2.23255E-5|2.23375E-5
2024-04-17 08:48:00|SHIB|1713343680|2.23393E-5|2.23766E-5|2.23357E-5|2.23728E-5
2024-04-17 08:49:00|SHIB|1713343740|2.23685E-5|2.23898E-5|2.23661E-5|2.23892E-5
2024-04-17 08:50:00|SHIB|1713343800|2.23888E-5|2.2393E-5|2.23528E-5|2.23609E-5
2024-04-17 08:51:00|SHIB|1713343860|2.23607E-5|2.2361E-5|2.23209E-5|2.23492E-5
2024-04-17 08:52:00|SHIB|1713343920|2.23576E-5|2.23735E-5|2.2342E-5|2.23702E-5
2024-04-17 08:53:00|SHIB|1713343980|2.23739E-5|2.23842E-5|2.23719E-5|2.23755E-5
2024-04-17 08:54:00|SHIB|1713344040|2.2383E-5|2.23886E-5|2.23678E-5|2.23719E-5
2024-04-17 08:55:00|SHIB|1713344100|2.23752E-5|2.23753E-5|2.23634E-5|2.23744E-5
2024-04-17 08:56:00|SHIB|1713344160|2.23749E-5|2.23927E-5|2.23672E-5|2.23885E-5
2024-04-17 08:57:00|SHIB|1713344220|2.23892E-5|2.23899E-5|2.23683E-5|2.23859E-5
2024-04-17 08:58:00|SHIB|1713344280|2.23856E-5|2.24178E-5|2.23856E-5|2.23985E-5
2024-04-17 08:59:00|SHIB|1713344340|2.23951E-5|2.24007E-5|2.23825E-5|2.24007E-5
2024-04-17 09:00:00|SHIB|1713344400|2.24015E-5|2.24075E-5|2.24002E-5|2.24075E-5
2024-04-17 09:01:00|SHIB|1713344460|2.24075E-5|2.24141E-5|2.23784E-5|2.24141E-5
2024-04-17 09:02:00|SHIB|1713344520|2.2418E-5|2.24215E-5|2.23796E-5|2.24003E-5
2024-04-17 09:03:00|SHIB|1713344580|2.2405E-5|2.24431E-5|2.24046E-5|2.24396E-5
2024-04-17 09:04:00|SHIB|1713344640|2.24376E-5|2.24679E-5|2.24326E-5|2.24607E-5
2024-04-17 09:05:00|SHIB|1713344700|2.24564E-5|2.24783E-5|2.24452E-5|2.24744E-5
2024-04-17 09:06:00|SHIB|1713344760|2.2478E-5|2.24974E-5|2.24708E-5|2.24955E-5
2024-04-17 09:07:00|SHIB|1713344820|2.24884E-5|2.25203E-5|2.24884E-5|2.25203E-5
2024-04-17 09:08:00|SHIB|1713344880|2.25203E-5|2.25428E-5|2.25187E-5|2.25226E-5
2024-04-17 09:09:00|SHIB|1713344940|2.25194E-5|2.25249E-5|2.25047E-5|2.25076E-5
2024-04-17 09:10:00|SHIB|1713345000|2.25075E-5|2.25075E-5|2.24851E-5|2.24927E-5
2024-04-17 09:11:00|SHIB|1713345060|2.24891E-5|2.24954E-5|2.24844E-5|2.24947E-5
2024-04-17 09:12:00|SHIB|1713345120|2.24949E-5|2.25068E-5|2.24908E-5|2.25033E-5
2024-04-17 09:13:00|SHIB|1713345180|2.24995E-5|2.25073E-5|2.24846E-5|2.24846E-5
2024-04-17 09:14:00|SHIB|1713345240|2.24846E-5|2.25085E-5|2.24829E-5|2.25053E-5
2024-04-17 09:15:00|SHIB|1713345300|2.25016E-5|2.25146E-5|2.25016E-5|2.25101E-5
2024-04-17 09:16:00|SHIB|1713345360|2.25077E-5|2.25305E-5|2.25012E-5|2.25183E-5
2024-04-17 09:17:00|SHIB|1713345420|2.25185E-5|2.25396E-5|2.25185E-5|2.25256E-5
2024-04-17 09:18:00|SHIB|1713345480|2.25264E-5|2.25269E-5|2.24965E-5|2.2501E-5
2024-04-17 09:19:00|SHIB|1713345540|2.24941E-5|2.25157E-5|2.24822E-5|2.25048E-5
2024-04-17 09:20:00|SHIB|1713345600|2.25095E-5|2.25341E-5|2.25095E-5|2.25296E-5
2024-04-17 09:21:00|SHIB|1713345660|2.25339E-5|2.25364E-5|2.25046E-5|2.25046E-5
2024-04-17 09:22:00|SHIB|1713345720|2.25044E-5|2.25098E-5|2.24954E-5|2.24966E-5
2024-04-17 09:23:00|SHIB|1713345780|2.24971E-5|2.25058E-5|2.24905E-5|2.25056E-5
2024-04-17 09:24:00|SHIB|1713345840|2.2502E-5|2.254E-5|2.2501E-5|2.25321E-5
2024-04-17 09:25:00|SHIB|1713345900|2.25329E-5|2.25526E-5|2.25318E-5|2.25442E-5
2024-04-17 09:26:00|SHIB|1713345960|2.25479E-5|2.25479E-5|2.25311E-5|2.25321E-5
2024-04-17 09:27:00|SHIB|1713346020|2.25323E-5|2.25471E-5|2.25269E-5|2.25376E-5
2024-04-17 09:28:00|SHIB|1713346080|2.25342E-5|2.2545E-5|2.25342E-5|2.25415E-5
2024-04-17 09:29:00|SHIB|1713346140|2.25452E-5|2.25453E-5|2.25266E-5|2.25336E-5
2024-04-17 09:30:00|SHIB|1713346200|2.25336E-5|2.25422E-5|2.25315E-5|2.25384E-5
2024-04-17 09:31:00|SHIB|1713346260|2.25384E-5|2.25542E-5|2.25361E-5|2.25401E-5
2024-04-17 09:32:00|SHIB|1713346320|2.25402E-5|2.25411E-5|2.25152E-5|2.25179E-5
2024-04-17 09:33:00|SHIB|1713346380|2.25191E-5|2.25322E-5|2.25168E-5|2.25288E-5
2024-04-17 09:34:00|SHIB|1713346440|2.25257E-5|2.25505E-5|2.25257E-5|2.25437E-5
2024-04-17 09:35:00|SHIB|1713346500|2.25446E-5|2.25526E-5|2.25352E-5|2.25383E-5
2024-04-17 09:36:00|SHIB|1713346560|2.25367E-5|2.25367E-5|2.2522E-5|2.25283E-5
2024-04-17 09:37:00|SHIB|1713346620|2.25287E-5|2.25287E-5|2.25044E-5|2.25049E-5
2024-04-17 09:38:00|SHIB|1713346680|2.25049E-5|2.25171E-5|2.25009E-5|2.25171E-5
2024-04-17 09:39:00|SHIB|1713346740|2.2517E-5|2.25414E-5|2.2517E-5|2.2539E-5
2024-04-17 09:40:00|SHIB|1713346800|2.25399E-5|2.25426E-5|2.25346E-5|2.25381E-5
2024-04-17 09:41:00|SHIB|1713346860|2.25379E-5|2.2552E-5|2.25302E-5|2.25484E-5
2024-04-17 09:42:00|SHIB|1713346920|2.25483E-5|2.25486E-5|2.25175E-5|2.25192E-5
2024-04-17 09:43:00|SHIB|1713346980|2.25176E-5|2.25176E-5|2.2492E-5|2.24978E-5
2024-04-17 09:44:00|SHIB|1713347040|2.2487E-5|2.2487E-5|2.2459E-5|2.24634E-5
2024-04-17 09:45:00|SHIB|1713347100|2.24628E-5|2.24645E-5|2.24464E-5|2.24549E-5
2024-04-17 09:46:00|SHIB|1713347160|2.24558E-5|2.24863E-5|2.24558E-5|2.24828E-5
2024-04-17 09:47:00|SHIB|1713347220|2.24828E-5|2.25187E-5|2.24823E-5|2.2489E-5
2024-04-17 09:48:00|SHIB|1713347280|2.24881E-5|2.24881E-5|2.24594E-5|2.24604E-5
2024-04-17 09:49:00|SHIB|1713347340|2.24571E-5|2.24643E-5|2.2428E-5|2.24556E-5
2024-04-17 09:50:00|SHIB|1713347400|2.24556E-5|2.24556E-5|2.24441E-5|2.24473E-5
2024-04-17 09:51:00|SHIB|1713347460|2.24464E-5|2.24581E-5|2.24374E-5|2.24581E-5
2024-04-17 09:52:00|SHIB|1713347520|2.24587E-5|2.24588E-5|2.24472E-5|2.24516E-5
2024-04-17 09:53:00|SHIB|1713347580|2.24478E-5|2.24592E-5|2.24443E-5|2.24586E-5
2024-04-17 09:54:00|SHIB|1713347640|2.24595E-5|2.2462E-5|2.24484E-5|2.24532E-5
2024-04-17 09:55:00|SHIB|1713347700|2.24533E-5|2.24609E-5|2.24461E-5|2.24488E-5
2024-04-17 09:56:00|SHIB|1713347760|2.24522E-5|2.24522E-5|2.24256E-5|2.24397E-5
2024-04-17 09:57:00|SHIB|1713347820|2.24389E-5|2.24403E-5|2.24223E-5|2.24277E-5
2024-04-17 09:58:00|SHIB|1713347880|2.24281E-5|2.24307E-5|2.24092E-5|2.24093E-5
2024-04-17 09:59:00|SHIB|1713347940|2.24096E-5|2.24376E-5|2.24094E-5|2.24341E-5
2024-04-17 10:00:00|SHIB|1713348000|2.24341E-5|2.24638E-5|2.24341E-5|2.24509E-5
2024-04-17 10:01:00|SHIB|1713348060|2.24542E-5|2.24707E-5|2.2454E-5|2.24642E-5
2024-04-17 10:02:00|SHIB|1713348120|2.24641E-5|2.24641E-5|2.24316E-5|2.24343E-5
2024-04-17 10:03:00|SHIB|1713348180|2.24341E-5|2.24341E-5|2.24047E-5|2.24047E-5
2024-04-17 10:04:00|SHIB|1713348240|2.24077E-5|2.24084E-5|2.23868E-5|2.23956E-5
2024-04-17 10:05:00|SHIB|1713348300|2.23988E-5|2.24179E-5|2.23988E-5|2.24179E-5
2024-04-17 10:06:00|SHIB|1713348360|2.24141E-5|2.24226E-5|2.2383E-5|2.23883E-5
2024-04-17 10:07:00|SHIB|1713348420|2.23886E-5|2.23886E-5|2.23583E-5|2.23587E-5
2024-04-17 10:08:00|SHIB|1713348480|2.23589E-5|2.23998E-5|2.23553E-5|2.23963E-5
2024-04-17 10:09:00|SHIB|1713348540|2.23963E-5|2.24027E-5|2.23807E-5|2.23877E-5
2024-04-17 10:10:00|SHIB|1713348600|2.23871E-5|2.23871E-5|2.23619E-5|2.23835E-5
2024-04-17 10:11:00|SHIB|1713348660|2.23836E-5|2.23845E-5|2.23491E-5|2.23491E-5
2024-04-17 10:12:00|SHIB|1713348720|2.23454E-5|2.23469E-5|2.22576E-5|2.22738E-5
2024-04-17 10:13:00|SHIB|1713348780|2.22706E-5|2.22984E-5|2.22706E-5|2.22913E-5
2024-04-17 10:14:00|SHIB|1713348840|2.22948E-5|2.23206E-5|2.22948E-5|2.2319E-5
2024-04-17 10:15:00|SHIB|1713348900|2.23144E-5|2.23203E-5|2.23003E-5|2.23079E-5
2024-04-17 10:16:00|SHIB|1713348960|2.23081E-5|2.23551E-5|2.23077E-5|2.23519E-5
2024-04-17 10:17:00|SHIB|1713349020|2.23519E-5|2.23688E-5|2.2341E-5|2.23539E-5
2024-04-17 10:18:00|SHIB|1713349080|2.23578E-5|2.23981E-5|2.23578E-5|2.23802E-5
2024-04-17 10:19:00|SHIB|1713349140|2.23802E-5|2.23887E-5|2.23616E-5|2.23717E-5
2024-04-17 10:20:00|SHIB|1713349200|2.23636E-5|2.23636E-5|2.23327E-5|2.23446E-5
2024-04-17 10:21:00|SHIB|1713349260|2.23443E-5|2.23443E-5|2.23127E-5|2.2325E-5
2024-04-17 10:22:00|SHIB|1713349320|2.2325E-5|2.23392E-5|2.23095E-5|2.23179E-5
2024-04-17 10:23:00|SHIB|1713349380|2.23182E-5|2.23213E-5|2.23078E-5|2.23143E-5
2024-04-17 10:24:00|SHIB|1713349440|2.23151E-5|2.23158E-5|2.22961E-5|2.2301E-5
2024-04-17 10:25:00|SHIB|1713349500|2.23055E-5|2.23543E-5|2.23039E-5|2.23543E-5
2024-04-17 10:26:00|SHIB|1713349560|2.23542E-5|2.23675E-5|2.23448E-5|2.23554E-5
2024-04-17 10:27:00|SHIB|1713349620|2.23524E-5|2.23534E-5|2.23442E-5|2.23445E-5
2024-04-17 10:28:00|SHIB|1713349680|2.23454E-5|2.23492E-5|2.23249E-5|2.23463E-5
2024-04-17 10:29:00|SHIB|1713349740|2.23422E-5|2.23447E-5|2.233E-5|2.2341E-5
2024-04-17 10:30:00|SHIB|1713349800|2.23362E-5|2.23386E-5|2.23254E-5|2.23311E-5
2024-04-17 10:31:00|SHIB|1713349860|2.23242E-5|2.23418E-5|2.23241E-5|2.2339E-5
2024-04-17 10:32:00|SHIB|1713349920|2.23432E-5|2.24016E-5|2.23432E-5|2.23842E-5
2024-04-17 10:33:00|SHIB|1713349980|2.238E-5|2.238E-5|2.23597E-5|2.2364E-5
2024-04-17 10:34:00|SHIB|1713350040|2.23556E-5|2.23613E-5|2.23378E-5|2.2341E-5
2024-04-17 10:35:00|SHIB|1713350100|2.23409E-5|2.23409E-5|2.2307E-5|2.231E-5
2024-04-17 10:36:00|SHIB|1713350160|2.2313E-5|2.2313E-5|2.22608E-5|2.22642E-5
2024-04-17 10:37:00|SHIB|1713350220|2.22651E-5|2.22917E-5|2.22563E-5|2.22694E-5
2024-04-17 10:38:00|SHIB|1713350280|2.22673E-5|2.22727E-5|2.22245E-5|2.22422E-5
2024-04-17 10:39:00|SHIB|1713350340|2.22456E-5|2.22456E-5|2.22033E-5|2.2225E-5
2024-04-17 10:40:00|SHIB|1713350400|2.22257E-5|2.22576E-5|2.2225E-5|2.22329E-5
2024-04-17 10:41:00|SHIB|1713350460|2.2232E-5|2.22338E-5|2.21934E-5|2.22022E-5
2024-04-17 10:42:00|SHIB|1713350520|2.22025E-5|2.22251E-5|2.21959E-5|2.22156E-5
2024-04-17 10:43:00|SHIB|1713350580|2.22185E-5|2.22209E-5|2.22063E-5|2.2218E-5
2024-04-17 10:44:00|SHIB|1713350640|2.22216E-5|2.22265E-5|2.22073E-5|2.22231E-5
2024-04-17 10:45:00|SHIB|1713350700|2.22231E-5|2.22361E-5|2.22223E-5|2.22258E-5
2024-04-17 10:46:00|SHIB|1713350760|2.22324E-5|2.22365E-5|2.21626E-5|2.21649E-5
2024-04-17 10:47:00|SHIB|1713350820|2.21692E-5|2.21756E-5|2.21333E-5|2.21519E-5
2024-04-17 10:48:00|SHIB|1713350880|2.21535E-5|2.21672E-5|2.21441E-5|2.2151E-5
2024-04-17 10:49:00|SHIB|1713350940|2.21559E-5|2.21862E-5|2.21532E-5|2.21732E-5
2024-04-17 10:50:00|SHIB|1713351000|2.21657E-5|2.218E-5|2.21462E-5|2.21699E-5
2024-04-17 10:51:00|SHIB|1713351060|2.21568E-5|2.21597E-5|2.21293E-5|2.21294E-5
2024-04-17 10:52:00|SHIB|1713351120|2.21329E-5|2.21329E-5|2.21091E-5|2.21251E-5
2024-04-17 10:53:00|SHIB|1713351180|2.21278E-5|2.21327E-5|2.21136E-5|2.21183E-5
2024-04-17 10:54:00|SHIB|1713351240|2.21182E-5|2.21182E-5|2.20976E-5|2.20999E-5
2024-04-17 10:55:00|SHIB|1713351300|2.21044E-5|2.21161E-5|2.2097E-5|2.21074E-5
2024-04-17 10:56:00|SHIB|1713351360|2.21009E-5|2.21114E-5|2.21006E-5|2.21114E-5
2024-04-17 10:57:00|SHIB|1713351420|2.21112E-5|2.21258E-5|2.21072E-5|2.21101E-5
2024-04-17 10:58:00|SHIB|1713351480|2.21096E-5|2.21216E-5|2.21077E-5|2.21184E-5
2024-04-17 10:59:00|SHIB|1713351540|2.21184E-5|2.21273E-5|2.21105E-5|2.21236E-5
2024-04-17 11:00:00|SHIB|1713351600|2.2124E-5|2.21419E-5|2.21231E-5|2.21351E-5
2024-04-17 11:01:00|SHIB|1713351660|2.21349E-5|2.21661E-5|2.2128E-5|2.21582E-5
2024-04-17 11:02:00|SHIB|1713351720|2.21583E-5|2.21616E-5|2.21386E-5|2.21445E-5
2024-04-17 11:03:00|SHIB|1713351780|2.21445E-5|2.21661E-5|2.21366E-5|2.216E-5
2024-04-17 11:04:00|SHIB|1713351840|2.21602E-5|2.21703E-5|2.21531E-5|2.21703E-5
2024-04-17 11:05:00|SHIB|1713351900|2.21737E-5|2.21787E-5|2.21582E-5|2.21582E-5
2024-04-17 11:06:00|SHIB|1713351960|2.21582E-5|2.21709E-5|2.21524E-5|2.21526E-5
2024-04-17 11:07:00|SHIB|1713352020|2.21525E-5|2.21683E-5|2.21512E-5|2.21549E-5
2024-04-17 11:08:00|SHIB|1713352080|2.21587E-5|2.21864E-5|2.21587E-5|2.21864E-5
2024-04-17 11:09:00|SHIB|1713352140|2.21864E-5|2.22029E-5|2.2174E-5|2.21743E-5
2024-04-17 11:10:00|SHIB|1713352200|2.2169E-5|2.21773E-5|2.2165E-5|2.21769E-5
2024-04-17 11:11:00|SHIB|1713352260|2.21758E-5|2.21876E-5|2.21647E-5|2.21876E-5
2024-04-17 11:12:00|SHIB|1713352320|2.21817E-5|2.21817E-5|2.21647E-5|2.21776E-5
2024-04-17 11:13:00|SHIB|1713352380|2.21778E-5|2.21808E-5|2.21718E-5|2.21733E-5
2024-04-17 11:14:00|SHIB|1713352440|2.2173E-5|2.22041E-5|2.2168E-5|2.22041E-5
2024-04-17 11:15:00|SHIB|1713352500|2.22037E-5|2.22037E-5|2.21732E-5|2.2174E-5
2024-04-17 11:16:00|SHIB|1713352560|2.2174E-5|2.21781E-5|2.21646E-5|2.21776E-5
2024-04-17 11:17:00|SHIB|1713352620|2.21776E-5|2.22194E-5|2.21776E-5|2.22161E-5
2024-04-17 11:18:00|SHIB|1713352680|2.22198E-5|2.22366E-5|2.22042E-5|2.22335E-5
2024-04-17 11:19:00|SHIB|1713352740|2.22299E-5|2.22333E-5|2.22063E-5|2.22203E-5
2024-04-17 11:20:00|SHIB|1713352800|2.22203E-5|2.2225E-5|2.22092E-5|2.22209E-5
2024-04-17 11:21:00|SHIB|1713352860|2.22143E-5|2.22167E-5|2.21993E-5|2.22074E-5
2024-04-17 11:22:00|SHIB|1713352920|2.22047E-5|2.22277E-5|2.2203E-5|2.22277E-5
2024-04-17 11:23:00|SHIB|1713352980|2.22318E-5|2.22394E-5|2.22253E-5|2.22277E-5
2024-04-17 11:24:00|SHIB|1713353040|2.2228E-5|2.22317E-5|2.22216E-5|2.22216E-5
2024-04-17 11:25:00|SHIB|1713353100|2.22208E-5|2.22248E-5|2.21961E-5|2.21961E-5
2024-04-17 11:26:00|SHIB|1713353160|2.21927E-5|2.22112E-5|2.21914E-5|2.21968E-5
2024-04-17 11:27:00|SHIB|1713353220|2.21939E-5|2.21975E-5|2.21511E-5|2.21546E-5
2024-04-17 11:28:00|SHIB|1713353280|2.21541E-5|2.21631E-5|2.21412E-5|2.21603E-5
2024-04-17 11:29:00|SHIB|1713353340|2.21653E-5|2.21729E-5|2.2152E-5|2.21652E-5
2024-04-17 11:30:00|SHIB|1713353400|2.21654E-5|2.21657E-5|2.21564E-5|2.21641E-5
2024-04-17 11:31:00|SHIB|1713353460|2.21641E-5|2.21641E-5|2.21309E-5|2.21309E-5
2024-04-17 11:32:00|SHIB|1713353520|2.21334E-5|2.21463E-5|2.21014E-5|2.21386E-5
2024-04-17 11:33:00|SHIB|1713353580|2.21427E-5|2.21433E-5|2.2127E-5|2.21314E-5
2024-04-17 11:34:00|SHIB|1713353640|2.21314E-5|2.2143E-5|2.21259E-5|2.21371E-5
2024-04-17 11:35:00|SHIB|1713353700|2.21356E-5|2.21374E-5|2.21048E-5|2.21048E-5
2024-04-17 11:36:00|SHIB|1713353760|2.20909E-5|2.20909E-5|2.20185E-5|2.20408E-5
2024-04-17 11:37:00|SHIB|1713353820|2.20413E-5|2.20687E-5|2.20272E-5|2.20476E-5
2024-04-17 11:38:00|SHIB|1713353880|2.20396E-5|2.20566E-5|2.2011E-5|2.2011E-5
2024-04-17 11:39:00|SHIB|1713353940|2.20141E-5|2.20436E-5|2.20141E-5|2.20434E-5
2024-04-17 11:40:00|SHIB|1713354000|2.20448E-5|2.2055E-5|2.20335E-5|2.20412E-5
2024-04-17 11:41:00|SHIB|1713354060|2.20411E-5|2.20519E-5|2.2025E-5|2.20416E-5
2024-04-17 11:42:00|SHIB|1713354120|2.20406E-5|2.20545E-5|2.20321E-5|2.20466E-5
2024-04-17 11:43:00|SHIB|1713354180|2.20473E-5|2.20495E-5|2.20192E-5|2.20224E-5
2024-04-17 11:44:00|SHIB|1713354240|2.20222E-5|2.20222E-5|2.19806E-5|2.19967E-5
2024-04-17 11:45:00|SHIB|1713354300|2.19963E-5|2.20188E-5|2.19909E-5|2.2014E-5
2024-04-17 11:46:00|SHIB|1713354360|2.20134E-5|2.20134E-5|2.19834E-5|2.19862E-5
2024-04-17 11:47:00|SHIB|1713354420|2.19919E-5|2.19925E-5|2.193E-5|2.19337E-5
2024-04-17 11:48:00|SHIB|1713354480|2.19414E-5|2.19414E-5|2.19192E-5|2.19227E-5
2024-04-17 11:49:00|SHIB|1713354540|2.19225E-5|2.19421E-5|2.19189E-5|2.19256E-5
2024-04-17 11:50:00|SHIB|1713354600|2.19305E-5|2.19728E-5|2.19142E-5|2.19686E-5
2024-04-17 11:51:00|SHIB|1713354660|2.19678E-5|2.19739E-5|2.19595E-5|2.19604E-5
2024-04-17 11:52:00|SHIB|1713354720|2.1964E-5|2.1964E-5|2.19428E-5|2.19428E-5
2024-04-17 11:53:00|SHIB|1713354780|2.19421E-5|2.19498E-5|2.19112E-5|2.19115E-5
2024-04-17 11:54:00|SHIB|1713354840|2.19119E-5|2.19119E-5|2.18652E-5|2.18764E-5
2024-04-17 11:55:00|SHIB|1713354900|2.18798E-5|2.18804E-5|2.18262E-5|2.1848E-5
2024-04-17 11:56:00|SHIB|1713354960|2.18499E-5|2.18551E-5|2.18161E-5|2.18186E-5
2024-04-17 11:57:00|SHIB|1713355020|2.18255E-5|2.18533E-5|2.18255E-5|2.18502E-5
2024-04-17 11:58:00|SHIB|1713355080|2.18474E-5|2.18707E-5|2.18409E-5|2.18409E-5
2024-04-17 11:59:00|SHIB|1713355140|2.18369E-5|2.18464E-5|2.18239E-5|2.18266E-5
2024-04-17 12:00:00|SHIB|1713355200|2.18274E-5|2.18349E-5|2.18058E-5|2.18235E-5
2024-04-17 12:01:00|SHIB|1713355260|2.18175E-5|2.18456E-5|2.18175E-5|2.1837E-5
2024-04-17 12:02:00|SHIB|1713355320|2.184E-5|2.18756E-5|2.18326E-5|2.18756E-5
2024-04-17 12:03:00|SHIB|1713355380|2.18833E-5|2.1901E-5|2.1868E-5|2.18754E-5
2024-04-17 12:04:00|SHIB|1713355440|2.18826E-5|2.1886E-5|2.18527E-5|2.18585E-5
2024-04-17 12:05:00|SHIB|1713355500|2.18585E-5|2.18722E-5|2.18541E-5|2.18622E-5
2024-04-17 12:06:00|SHIB|1713355560|2.18668E-5|2.18713E-5|2.18593E-5|2.18713E-5
2024-04-17 12:07:00|SHIB|1713355620|2.18715E-5|2.19027E-5|2.18715E-5|2.18857E-5
2024-04-17 12:08:00|SHIB|1713355680|2.18857E-5|2.18975E-5|2.18848E-5|2.18929E-5
2024-04-17 12:09:00|SHIB|1713355740|2.18923E-5|2.18928E-5|2.18728E-5|2.18927E-5
2024-04-17 12:10:00|SHIB|1713355800|2.18897E-5|2.1904E-5|2.18894E-5|2.19029E-5
2024-04-17 12:11:00|SHIB|1713355860|2.19065E-5|2.1953E-5|2.19065E-5|2.19357E-5
2024-04-17 12:12:00|SHIB|1713355920|2.19319E-5|2.19618E-5|2.19319E-5|2.19522E-5
2024-04-17 12:13:00|SHIB|1713355980|2.19555E-5|2.19606E-5|2.18837E-5|2.18863E-5
2024-04-17 12:14:00|SHIB|1713356040|2.18738E-5|2.18789E-5|2.18266E-5|2.18426E-5
2024-04-17 12:15:00|SHIB|1713356100|2.18427E-5|2.18427E-5|2.18002E-5|2.18042E-5
2024-04-17 12:16:00|SHIB|1713356160|2.18078E-5|2.1887E-5|2.18078E-5|2.1887E-5
2024-04-17 12:17:00|SHIB|1713356220|2.18886E-5|2.1913E-5|2.18886E-5|2.18886E-5
2024-04-17 12:18:00|SHIB|1713356280|2.18886E-5|2.19123E-5|2.18886E-5|2.19077E-5
2024-04-17 12:19:00|SHIB|1713356340|2.19076E-5|2.19167E-5|2.1888E-5|2.18886E-5
2024-04-17 12:20:00|SHIB|1713356400|2.18885E-5|2.18885E-5|2.1855E-5|2.18554E-5
2024-04-17 12:21:00|SHIB|1713356460|2.18574E-5|2.19039E-5|2.18574E-5|2.19039E-5
2024-04-17 12:22:00|SHIB|1713356520|2.19051E-5|2.19051E-5|2.18732E-5|2.1879E-5
2024-04-17 12:23:00|SHIB|1713356580|2.18799E-5|2.1893E-5|2.18769E-5|2.18822E-5
2024-04-17 12:24:00|SHIB|1713356640|2.18822E-5|2.1889E-5|2.18694E-5|2.18694E-5
2024-04-17 12:25:00|SHIB|1713356700|2.18723E-5|2.1873E-5|2.18343E-5|2.18452E-5
2024-04-17 12:26:00|SHIB|1713356760|2.18456E-5|2.18671E-5|2.18419E-5|2.18587E-5
2024-04-17 12:27:00|SHIB|1713356820|2.18605E-5|2.18605E-5|2.183E-5|2.18335E-5
2024-04-17 12:28:00|SHIB|1713356880|2.18342E-5|2.18565E-5|2.183E-5|2.18366E-5
2024-04-17 12:29:00|SHIB|1713356940|2.18344E-5|2.18382E-5|2.18237E-5|2.18382E-5
2024-04-17 12:30:00|SHIB|1713357000|2.18391E-5|2.18431E-5|2.1815E-5|2.18191E-5
2024-04-17 12:31:00|SHIB|1713357060|2.18197E-5|2.18436E-5|2.18036E-5|2.18423E-5
2024-04-17 12:32:00|SHIB|1713357120|2.18555E-5|2.18584E-5|2.18311E-5|2.18312E-5
2024-04-17 12:33:00|SHIB|1713357180|2.1831E-5|2.18514E-5|2.18176E-5|2.183E-5
2024-04-17 12:34:00|SHIB|1713357240|2.1833E-5|2.18433E-5|2.18301E-5|2.18433E-5
2024-04-17 12:35:00|SHIB|1713357300|2.18391E-5|2.18469E-5|2.17944E-5|2.17967E-5
2024-04-17 12:36:00|SHIB|1713357360|2.17973E-5|2.17973E-5|2.17131E-5|2.17216E-5
2024-04-17 12:37:00|SHIB|1713357420|2.17249E-5|2.1738E-5|2.17E-5|2.17E-5
2024-04-17 12:38:00|SHIB|1713357480|2.16963E-5|2.17238E-5|2.16897E-5|2.16897E-5
2024-04-17 12:39:00|SHIB|1713357540|2.16952E-5|2.17232E-5|2.16851E-5|2.17189E-5
2024-04-17 12:40:00|SHIB|1713357600|2.17123E-5|2.17281E-5|2.16693E-5|2.17273E-5
2024-04-17 12:41:00|SHIB|1713357660|2.17272E-5|2.17402E-5|2.16867E-5|2.16914E-5
2024-04-17 12:42:00|SHIB|1713357720|2.16865E-5|2.16949E-5|2.16721E-5|2.16847E-5
2024-04-17 12:43:00|SHIB|1713357780|2.16928E-5|2.16928E-5|2.1633E-5|2.1633E-5
2024-04-17 12:44:00|SHIB|1713357840|2.16278E-5|2.16434E-5|2.16045E-5|2.163E-5
2024-04-17 12:45:00|SHIB|1713357900|2.16241E-5|2.16624E-5|2.1623E-5|2.16624E-5
2024-04-17 12:46:00|SHIB|1713357960|2.16633E-5|2.1677E-5|2.1633E-5|2.16744E-5
2024-04-17 12:47:00|SHIB|1713358020|2.16753E-5|2.17292E-5|2.16753E-5|2.17222E-5
2024-04-17 12:48:00|SHIB|1713358080|2.17219E-5|2.17809E-5|2.17219E-5|2.17809E-5
2024-04-17 12:49:00|SHIB|1713358140|2.17809E-5|2.1786E-5|2.17608E-5|2.17817E-5
2024-04-17 12:50:00|SHIB|1713358200|2.17819E-5|2.17898E-5|2.17691E-5|2.17887E-5
2024-04-17 12:51:00|SHIB|1713358260|2.17879E-5|2.18358E-5|2.17879E-5|2.18285E-5
2024-04-17 12:52:00|SHIB|1713358320|2.1825E-5|2.18631E-5|2.1825E-5|2.18631E-5
2024-04-17 12:53:00|SHIB|1713358380|2.18598E-5|2.18761E-5|2.18507E-5|2.18712E-5
2024-04-17 12:54:00|SHIB|1713358440|2.18678E-5|2.18686E-5|2.18427E-5|2.18435E-5
2024-04-17 12:55:00|SHIB|1713358500|2.18391E-5|2.18505E-5|2.18123E-5|2.18391E-5
2024-04-17 12:56:00|SHIB|1713358560|2.18357E-5|2.18575E-5|2.18237E-5|2.18293E-5
2024-04-17 12:57:00|SHIB|1713358620|2.18252E-5|2.1844E-5|2.18164E-5|2.18398E-5
2024-04-17 12:58:00|SHIB|1713358680|2.18394E-5|2.18535E-5|2.18302E-5|2.18305E-5
2024-04-17 12:59:00|SHIB|1713358740|2.18295E-5|2.18664E-5|2.18295E-5|2.18664E-5
2024-04-17 13:00:00|SHIB|1713358800|2.18667E-5|2.18785E-5|2.18599E-5|2.18748E-5
2024-04-17 13:01:00|SHIB|1713358860|2.18745E-5|2.19263E-5|2.18745E-5|2.19173E-5
2024-04-17 13:02:00|SHIB|1713358920|2.19173E-5|2.19221E-5|2.1898E-5|2.19191E-5
2024-04-17 13:03:00|SHIB|1713358980|2.19179E-5|2.19569E-5|2.19167E-5|2.19524E-5
2024-04-17 13:04:00|SHIB|1713359040|2.19574E-5|2.19652E-5|2.1942E-5|2.19585E-5
2024-04-17 13:05:00|SHIB|1713359100|2.19615E-5|2.19794E-5|2.19494E-5|2.19494E-5
2024-04-17 13:06:00|SHIB|1713359160|2.19492E-5|2.19557E-5|2.19076E-5|2.19151E-5
2024-04-17 13:07:00|SHIB|1713359220|2.19152E-5|2.19185E-5|2.18841E-5|2.18848E-5
2024-04-17 13:08:00|SHIB|1713359280|2.18923E-5|2.1907E-5|2.18908E-5|2.19047E-5
2024-04-17 13:09:00|SHIB|1713359340|2.19047E-5|2.1912E-5|2.1881E-5|2.18879E-5
2024-04-17 13:10:00|SHIB|1713359400|2.18879E-5|2.18879E-5|2.18723E-5|2.18723E-5
2024-04-17 13:11:00|SHIB|1713359460|2.18759E-5|2.19102E-5|2.18715E-5|2.19026E-5
2024-04-17 13:12:00|SHIB|1713359520|2.19025E-5|2.19025E-5|2.18749E-5|2.18903E-5
2024-04-17 13:13:00|SHIB|1713359580|2.1893E-5|2.19236E-5|2.18857E-5|2.19199E-5
2024-04-17 13:14:00|SHIB|1713359640|2.19236E-5|2.19257E-5|2.19133E-5|2.1918E-5
2024-04-17 13:15:00|SHIB|1713359700|2.1917E-5|2.19197E-5|2.19028E-5|2.19053E-5
2024-04-17 13:16:00|SHIB|1713359760|2.19059E-5|2.19139E-5|2.1877E-5|2.1877E-5
2024-04-17 13:17:00|SHIB|1713359820|2.18849E-5|2.19549E-5|2.18841E-5|2.19549E-5
2024-04-17 13:18:00|SHIB|1713359880|2.19552E-5|2.19552E-5|2.19189E-5|2.1932E-5
2024-04-17 13:19:00|SHIB|1713359940|2.1932E-5|2.19399E-5|2.1926E-5|2.19316E-5
2024-04-17 13:20:00|SHIB|1713360000|2.1937E-5|2.19914E-5|2.1937E-5|2.19626E-5
2024-04-17 13:21:00|SHIB|1713360060|2.19588E-5|2.19628E-5|2.19464E-5|2.19562E-5
2024-04-17 13:22:00|SHIB|1713360120|2.19568E-5|2.19627E-5|2.19382E-5|2.19382E-5
2024-04-17 13:23:00|SHIB|1713360180|2.19434E-5|2.19434E-5|2.19094E-5|2.19309E-5
2024-04-17 13:24:00|SHIB|1713360240|2.19309E-5|2.19494E-5|2.19124E-5|2.19461E-5
2024-04-17 13:25:00|SHIB|1713360300|2.1946E-5|2.1993E-5|2.19412E-5|2.19872E-5
2024-04-17 13:26:00|SHIB|1713360360|2.19882E-5|2.20399E-5|2.19837E-5|2.20337E-5
2024-04-17 13:27:00|SHIB|1713360420|2.20323E-5|2.20396E-5|2.20182E-5|2.20212E-5
2024-04-17 13:28:00|SHIB|1713360480|2.20265E-5|2.20449E-5|2.20201E-5|2.20431E-5
2024-04-17 13:29:00|SHIB|1713360540|2.20368E-5|2.20443E-5|2.20337E-5|2.20374E-5
2024-04-17 13:30:00|SHIB|1713360600|2.2037E-5|2.2047E-5|2.20079E-5|2.20115E-5
2024-04-17 13:31:00|SHIB|1713360660|2.20079E-5|2.20079E-5|2.19522E-5|2.19837E-5
2024-04-17 13:32:00|SHIB|1713360720|2.198E-5|2.198E-5|2.1914E-5|2.19415E-5
2024-04-17 13:33:00|SHIB|1713360780|2.19421E-5|2.19449E-5|2.1909E-5|2.19449E-5
2024-04-17 13:34:00|SHIB|1713360840|2.19369E-5|2.19821E-5|2.19369E-5|2.19821E-5
2024-04-17 13:35:00|SHIB|1713360900|2.19784E-5|2.19828E-5|2.19642E-5|2.19672E-5
2024-04-17 13:36:00|SHIB|1713360960|2.19672E-5|2.19672E-5|2.19309E-5|2.19489E-5
2024-04-17 13:37:00|SHIB|1713361020|2.19496E-5|2.20795E-5|2.19434E-5|2.20795E-5
2024-04-17 13:38:00|SHIB|1713361080|2.20842E-5|2.21279E-5|2.20751E-5|2.21244E-5
2024-04-17 13:39:00|SHIB|1713361140|2.21236E-5|2.21241E-5|2.20697E-5|2.20786E-5
2024-04-17 13:40:00|SHIB|1713361200|2.20788E-5|2.21991E-5|2.20788E-5|2.21946E-5
2024-04-17 13:41:00|SHIB|1713361260|2.21951E-5|2.22277E-5|2.21885E-5|2.21923E-5
2024-04-17 13:42:00|SHIB|1713361320|2.21968E-5|2.21968E-5|2.21588E-5|2.21766E-5
2024-04-17 13:43:00|SHIB|1713361380|2.21812E-5|2.22281E-5|2.21686E-5|2.22166E-5
2024-04-17 13:44:00|SHIB|1713361440|2.22201E-5|2.22236E-5|2.21871E-5|2.21877E-5
2024-04-17 13:45:00|SHIB|1713361500|2.21975E-5|2.21975E-5|2.214E-5|2.21442E-5
2024-04-17 13:46:00|SHIB|1713361560|2.21391E-5|2.21416E-5|2.2098E-5|2.21027E-5
2024-04-17 13:47:00|SHIB|1713361620|2.21168E-5|2.21716E-5|2.20939E-5|2.21368E-5
2024-04-17 13:48:00|SHIB|1713361680|2.21402E-5|2.22052E-5|2.21394E-5|2.21731E-5
2024-04-17 13:49:00|SHIB|1713361740|2.21664E-5|2.21709E-5|2.21372E-5|2.21388E-5
2024-04-17 13:50:00|SHIB|1713361800|2.21446E-5|2.21465E-5|2.2096E-5|2.2099E-5
2024-04-17 13:51:00|SHIB|1713361860|2.20996E-5|2.20997E-5|2.20763E-5|2.20842E-5
2024-04-17 13:52:00|SHIB|1713361920|2.20813E-5|2.21059E-5|2.20547E-5|2.20644E-5
2024-04-17 13:53:00|SHIB|1713361980|2.20641E-5|2.20861E-5|2.20624E-5|2.20673E-5
2024-04-17 13:54:00|SHIB|1713362040|2.2071E-5|2.21177E-5|2.2071E-5|2.21116E-5
2024-04-17 13:55:00|SHIB|1713362100|2.21061E-5|2.21095E-5|2.20804E-5|2.20875E-5
2024-04-17 13:56:00|SHIB|1713362160|2.20808E-5|2.20808E-5|2.2058E-5|2.20651E-5
2024-04-17 13:57:00|SHIB|1713362220|2.20598E-5|2.20759E-5|2.2042E-5|2.20679E-5
2024-04-17 13:58:00|SHIB|1713362280|2.20642E-5|2.20738E-5|2.20323E-5|2.20323E-5
2024-04-17 13:59:00|SHIB|1713362340|2.20371E-5|2.20586E-5|2.20371E-5|2.20434E-5
2024-04-17 14:00:00|SHIB|1713362400|2.20433E-5|2.2057E-5|2.20397E-5|2.20503E-5
2024-04-17 14:01:00|SHIB|1713362460|2.20501E-5|2.20641E-5|2.20283E-5|2.20344E-5
2024-04-17 14:02:00|SHIB|1713362520|2.20291E-5|2.20412E-5|2.2002E-5|2.2028E-5
2024-04-17 14:03:00|SHIB|1713362580|2.2031E-5|2.20348E-5|2.1987E-5|2.1987E-5
2024-04-17 14:04:00|SHIB|1713362640|2.19803E-5|2.19803E-5|2.1939E-5|2.1965E-5
2024-04-17 14:05:00|SHIB|1713362700|2.19572E-5|2.19664E-5|2.19128E-5|2.19578E-5
2024-04-17 14:06:00|SHIB|1713362760|2.19493E-5|2.19555E-5|2.18769E-5|2.18784E-5
2024-04-17 14:07:00|SHIB|1713362820|2.18886E-5|2.18936E-5|2.177E-5|2.18091E-5
2024-04-17 14:08:00|SHIB|1713362880|2.18092E-5|2.18489E-5|2.1784E-5|2.18404E-5
2024-04-17 14:09:00|SHIB|1713362940|2.18414E-5|2.18837E-5|2.18188E-5|2.1877E-5
2024-04-17 14:10:00|SHIB|1713363000|2.18807E-5|2.18836E-5|2.18507E-5|2.18745E-5
2024-04-17 14:11:00|SHIB|1713363060|2.18764E-5|2.18896E-5|2.18417E-5|2.18896E-5
2024-04-17 14:12:00|SHIB|1713363120|2.18855E-5|2.18855E-5|2.18106E-5|2.18381E-5
2024-04-17 14:13:00|SHIB|1713363180|2.18479E-5|2.18479E-5|2.17923E-5|2.17964E-5
2024-04-17 14:14:00|SHIB|1713363240|2.18212E-5|2.18647E-5|2.17984E-5|2.18601E-5
2024-04-17 14:15:00|SHIB|1713363300|2.18602E-5|2.18889E-5|2.18595E-5|2.1863E-5
2024-04-17 14:16:00|SHIB|1713363360|2.18627E-5|2.18787E-5|2.18281E-5|2.18434E-5
2024-04-17 14:17:00|SHIB|1713363420|2.1843E-5|2.18437E-5|2.17498E-5|2.17638E-5
2024-04-17 14:18:00|SHIB|1713363480|2.17762E-5|2.17905E-5|2.17601E-5|2.17711E-5
2024-04-17 14:19:00|SHIB|1713363540|2.1764E-5|2.17666E-5|2.16329E-5|2.16362E-5
2024-04-17 14:20:00|SHIB|1713363600|2.16282E-5|2.16327E-5|2.15316E-5|2.16001E-5
2024-04-17 14:21:00|SHIB|1713363660|2.1612E-5|2.16244E-5|2.15382E-5|2.16244E-5
2024-04-17 14:22:00|SHIB|1713363720|2.16257E-5|2.16325E-5|2.15775E-5|2.16041E-5
2024-04-17 14:23:00|SHIB|1713363780|2.16042E-5|2.16315E-5|2.15769E-5|2.16225E-5
2024-04-17 14:24:00|SHIB|1713363840|2.16285E-5|2.1634E-5|2.1515E-5|2.15235E-5
2024-04-17 14:25:00|SHIB|1713363900|2.15383E-5|2.16335E-5|2.15383E-5|2.16331E-5
2024-04-17 14:26:00|SHIB|1713363960|2.16247E-5|2.17019E-5|2.16247E-5|2.16864E-5
2024-04-17 14:27:00|SHIB|1713364020|2.16818E-5|2.16831E-5|2.16461E-5|2.16587E-5
2024-04-17 14:28:00|SHIB|1713364080|2.16542E-5|2.16646E-5|2.16288E-5|2.16382E-5
2024-04-17 14:29:00|SHIB|1713364140|2.1657E-5|2.1657E-5|2.16026E-5|2.16351E-5
2024-04-17 14:30:00|SHIB|1713364200|2.16394E-5|2.16579E-5|2.1624E-5|2.16526E-5
2024-04-17 14:31:00|SHIB|1713364260|2.16534E-5|2.17207E-5|2.16278E-5|2.17207E-5
2024-04-17 14:32:00|SHIB|1713364320|2.17183E-5|2.17183E-5|2.16484E-5|2.16764E-5
2024-04-17 14:33:00|SHIB|1713364380|2.16668E-5|2.16974E-5|2.16549E-5|2.16818E-5
2024-04-17 14:34:00|SHIB|1713364440|2.16769E-5|2.16769E-5|2.15953E-5|2.16116E-5
2024-04-17 14:35:00|SHIB|1713364500|2.16063E-5|2.16073E-5|2.15298E-5|2.15298E-5
2024-04-17 14:36:00|SHIB|1713364560|2.15213E-5|2.16133E-5|2.14733E-5|2.16133E-5
2024-04-17 14:37:00|SHIB|1713364620|2.16117E-5|2.16881E-5|2.16117E-5|2.1628E-5
2024-04-17 14:38:00|SHIB|1713364680|2.1634E-5|2.16995E-5|2.16112E-5|2.16995E-5
2024-04-17 14:39:00|SHIB|1713364740|2.1704E-5|2.17439E-5|2.16878E-5|2.17247E-5
2024-04-17 14:40:00|SHIB|1713364800|2.17281E-5|2.17732E-5|2.17281E-5|2.1772E-5
2024-04-17 14:41:00|SHIB|1713364860|2.17728E-5|2.17934E-5|2.17602E-5|2.17629E-5
2024-04-17 14:42:00|SHIB|1713364920|2.17555E-5|2.18951E-5|2.17491E-5|2.18935E-5
2024-04-17 14:43:00|SHIB|1713364980|2.19028E-5|2.19215E-5|2.1869E-5|2.18749E-5
2024-04-17 14:44:00|SHIB|1713365040|2.18707E-5|2.18775E-5|2.18437E-5|2.18437E-5
2024-04-17 14:45:00|SHIB|1713365100|2.18432E-5|2.18888E-5|2.18432E-5|2.18693E-5
2024-04-17 14:46:00|SHIB|1713365160|2.18685E-5|2.18741E-5|2.18493E-5|2.18687E-5
2024-04-17 14:47:00|SHIB|1713365220|2.18647E-5|2.19349E-5|2.1863E-5|2.19194E-5
2024-04-17 14:48:00|SHIB|1713365280|2.1915E-5|2.19183E-5|2.18938E-5|2.1916E-5
2024-04-17 14:49:00|SHIB|1713365340|2.19107E-5|2.19639E-5|2.19012E-5|2.19156E-5
2024-04-17 14:50:00|SHIB|1713365400|2.19191E-5|2.19284E-5|2.18652E-5|2.18779E-5
2024-04-17 14:51:00|SHIB|1713365460|2.18808E-5|2.18874E-5|2.18319E-5|2.18319E-5
2024-04-17 14:52:00|SHIB|1713365520|2.1829E-5|2.18328E-5|2.17719E-5|2.17722E-5
2024-04-17 14:53:00|SHIB|1713365580|2.17717E-5|2.17756E-5|2.17136E-5|2.17179E-5
2024-04-17 14:54:00|SHIB|1713365640|2.17201E-5|2.17435E-5|2.16926E-5|2.17176E-5
2024-04-17 14:55:00|SHIB|1713365700|2.17211E-5|2.17251E-5|2.16959E-5|2.17036E-5
2024-04-17 14:56:00|SHIB|1713365760|2.17053E-5|2.17469E-5|2.1704E-5|2.17256E-5
2024-04-17 14:57:00|SHIB|1713365820|2.17261E-5|2.17261E-5|2.16747E-5|2.16838E-5
2024-04-17 14:58:00|SHIB|1713365880|2.1685E-5|2.17257E-5|2.1685E-5|2.17233E-5
2024-04-17 14:59:00|SHIB|1713365940|2.17244E-5|2.17767E-5|2.17243E-5|2.17445E-5
2024-04-17 15:00:00|SHIB|1713366000|2.17373E-5|2.17834E-5|2.1733E-5|2.17823E-5
2024-04-17 15:01:00|SHIB|1713366060|2.17824E-5|2.17903E-5|2.17538E-5|2.17569E-5
2024-04-17 15:02:00|SHIB|1713366120|2.17522E-5|2.18315E-5|2.17456E-5|2.17705E-5
2024-04-17 15:03:00|SHIB|1713366180|2.17724E-5|2.17724E-5|2.16916E-5|2.1704E-5
2024-04-17 15:04:00|SHIB|1713366240|2.1704E-5|2.1704E-5|2.16446E-5|2.16529E-5
2024-04-17 15:05:00|SHIB|1713366300|2.16561E-5|2.16621E-5|2.16256E-5|2.16487E-5
2024-04-17 15:06:00|SHIB|1713366360|2.16513E-5|2.16682E-5|2.16055E-5|2.1627E-5
2024-04-17 15:07:00|SHIB|1713366420|2.16119E-5|2.16568E-5|2.16073E-5|2.16122E-5
2024-04-17 15:08:00|SHIB|1713366480|2.16083E-5|2.16432E-5|2.1596E-5|2.16419E-5
2024-04-17 15:09:00|SHIB|1713366540|2.16442E-5|2.16641E-5|2.16367E-5|2.1655E-5
2024-04-17 15:10:00|SHIB|1713366600|2.1665E-5|2.16679E-5|2.16422E-5|2.16584E-5
2024-04-17 15:11:00|SHIB|1713366660|2.16543E-5|2.16967E-5|2.16543E-5|2.16712E-5
2024-04-17 15:12:00|SHIB|1713366720|2.16712E-5|2.16804E-5|2.1612E-5|2.16294E-5
2024-04-17 15:13:00|SHIB|1713366780|2.16355E-5|2.16361E-5|2.15982E-5|2.16082E-5
2024-04-17 15:14:00|SHIB|1713366840|2.16084E-5|2.1659E-5|2.16084E-5|2.1644E-5
2024-04-17 15:15:00|SHIB|1713366900|2.16439E-5|2.16441E-5|2.15719E-5|2.15873E-5
2024-04-17 15:16:00|SHIB|1713366960|2.15858E-5|2.1595E-5|2.15622E-5|2.15709E-5
2024-04-17 15:17:00|SHIB|1713367020|2.15788E-5|2.17295E-5|2.15788E-5|2.17182E-5
2024-04-17 15:18:00|SHIB|1713367080|2.17172E-5|2.17172E-5|2.16764E-5|2.16947E-5
2024-04-17 15:19:00|SHIB|1713367140|2.16983E-5|2.17378E-5|2.16983E-5|2.17161E-5
2024-04-17 15:20:00|SHIB|1713367200|2.17137E-5|2.17188E-5|2.16485E-5|2.1716E-5
2024-04-17 15:21:00|SHIB|1713367260|2.17048E-5|2.17313E-5|2.17005E-5|2.17258E-5
2024-04-17 15:22:00|SHIB|1713367320|2.17305E-5|2.17305E-5|2.16711E-5|2.1673E-5
2024-04-17 15:23:00|SHIB|1713367380|2.16793E-5|2.16951E-5|2.16551E-5|2.16551E-5
2024-04-17 15:24:00|SHIB|1713367440|2.16554E-5|2.16952E-5|2.16537E-5|2.16736E-5
2024-04-17 15:25:00|SHIB|1713367500|2.16742E-5|2.1696E-5|2.16636E-5|2.16941E-5
2024-04-17 15:26:00|SHIB|1713367560|2.16951E-5|2.17402E-5|2.16896E-5|2.17402E-5
2024-04-17 15:27:00|SHIB|1713367620|2.17425E-5|2.17434E-5|2.16868E-5|2.16934E-5
2024-04-17 15:28:00|SHIB|1713367680|2.16988E-5|2.16993E-5|2.16635E-5|2.16872E-5
2024-04-17 15:29:00|SHIB|1713367740|2.16756E-5|2.16838E-5|2.15849E-5|2.15904E-5
2024-04-17 15:30:00|SHIB|1713367800|2.159E-5|2.16055E-5|2.15226E-5|2.15226E-5
2024-04-17 15:31:00|SHIB|1713367860|2.15131E-5|2.15449E-5|2.14541E-5|2.15041E-5
2024-04-17 15:32:00|SHIB|1713367920|2.15034E-5|2.15249E-5|2.14316E-5|2.14665E-5
2024-04-17 15:33:00|SHIB|1713367980|2.14605E-5|2.1465E-5|2.13715E-5|2.14329E-5
2024-04-17 15:34:00|SHIB|1713368040|2.1422E-5|2.14617E-5|2.1394E-5|2.14294E-5
2024-04-17 15:35:00|SHIB|1713368100|2.14245E-5|2.1461E-5|2.13947E-5|2.1461E-5
2024-04-17 15:36:00|SHIB|1713368160|2.147E-5|2.15622E-5|2.14626E-5|2.15503E-5
2024-04-17 15:37:00|SHIB|1713368220|2.15479E-5|2.16062E-5|2.15367E-5|2.15806E-5
2024-04-17 15:38:00|SHIB|1713368280|2.15764E-5|2.15764E-5|2.15154E-5|2.15394E-5
2024-04-17 15:39:00|SHIB|1713368340|2.15374E-5|2.15374E-5|2.14945E-5|2.15242E-5
2024-04-17 15:40:00|SHIB|1713368400|2.15243E-5|2.15256E-5|2.14406E-5|2.14686E-5
2024-04-17 15:41:00|SHIB|1713368460|2.14681E-5|2.14681E-5|2.14228E-5|2.14318E-5
2024-04-17 15:42:00|SHIB|1713368520|2.14315E-5|2.14315E-5|2.13941E-5|2.14112E-5
2024-04-17 15:43:00|SHIB|1713368580|2.14036E-5|2.14468E-5|2.13745E-5|2.1445E-5
2024-04-17 15:44:00|SHIB|1713368640|2.14374E-5|2.14564E-5|2.13823E-5|2.13909E-5
2024-04-17 15:45:00|SHIB|1713368700|2.13954E-5|2.14788E-5|2.13461E-5|2.14788E-5
2024-04-17 15:46:00|SHIB|1713368760|2.14852E-5|2.15937E-5|2.14852E-5|2.15485E-5
2024-04-17 15:47:00|SHIB|1713368820|2.15585E-5|2.1571E-5|2.14856E-5|2.15561E-5
2024-04-17 15:48:00|SHIB|1713368880|2.1556E-5|2.16439E-5|2.15483E-5|2.16304E-5
2024-04-17 15:49:00|SHIB|1713368940|2.16292E-5|2.17013E-5|2.1611E-5|2.16834E-5
2024-04-17 15:50:00|SHIB|1713369000|2.16793E-5|2.16793E-5|2.16434E-5|2.16727E-5
2024-04-17 15:51:00|SHIB|1713369060|2.1661E-5|2.17428E-5|2.16524E-5|2.1738E-5
2024-04-17 15:52:00|SHIB|1713369120|2.17238E-5|2.17425E-5|2.17147E-5|2.17292E-5
2024-04-17 15:53:00|SHIB|1713369180|2.17334E-5|2.17334E-5|2.16714E-5|2.1685E-5
2024-04-17 15:54:00|SHIB|1713369240|2.16859E-5|2.16859E-5|2.16378E-5|2.16726E-5
2024-04-17 15:55:00|SHIB|1713369300|2.16769E-5|2.17023E-5|2.16635E-5|2.17023E-5
2024-04-17 15:56:00|SHIB|1713369360|2.16976E-5|2.17247E-5|2.16827E-5|2.16956E-5
2024-04-17 15:57:00|SHIB|1713369420|2.17071E-5|2.17223E-5|2.16838E-5|2.17223E-5
2024-04-17 15:58:00|SHIB|1713369480|2.1719E-5|2.174E-5|2.1698E-5|2.17267E-5
2024-04-17 15:59:00|SHIB|1713369540|2.17326E-5|2.17414E-5|2.17096E-5|2.17117E-5
2024-04-17 16:00:00|SHIB|1713369600|2.17172E-5|2.17172E-5|2.16606E-5|2.16609E-5
2024-04-17 16:01:00|SHIB|1713369660|2.16658E-5|2.17072E-5|2.16372E-5|2.17072E-5
2024-04-17 16:02:00|SHIB|1713369720|2.17002E-5|2.17308E-5|2.17002E-5|2.17184E-5
2024-04-17 16:03:00|SHIB|1713369780|2.17107E-5|2.17107E-5|2.16186E-5|2.16186E-5
2024-04-17 16:04:00|SHIB|1713369840|2.16173E-5|2.16276E-5|2.15864E-5|2.15996E-5
2024-04-17 16:05:00|SHIB|1713369900|2.16054E-5|2.16054E-5|2.15539E-5|2.15539E-5
2024-04-17 16:06:00|SHIB|1713369960|2.15581E-5|2.15581E-5|2.14996E-5|2.15042E-5
2024-04-17 16:07:00|SHIB|1713370020|2.14992E-5|2.15316E-5|2.1465E-5|2.14752E-5
2024-04-17 16:08:00|SHIB|1713370080|2.14707E-5|2.15918E-5|2.14351E-5|2.15814E-5
2024-04-17 16:09:00|SHIB|1713370140|2.15737E-5|2.1626E-5|2.15548E-5|2.16106E-5
2024-04-17 16:10:00|SHIB|1713370200|2.16061E-5|2.16856E-5|2.16061E-5|2.16854E-5
2024-04-17 16:11:00|SHIB|1713370260|2.16883E-5|2.17661E-5|2.16883E-5|2.17238E-5
2024-04-17 16:12:00|SHIB|1713370320|2.17285E-5|2.18651E-5|2.17285E-5|2.18541E-5
2024-04-17 16:13:00|SHIB|1713370380|2.186E-5|2.19366E-5|2.186E-5|2.18717E-5
2024-04-17 16:14:00|SHIB|1713370440|2.18611E-5|2.19304E-5|2.18611E-5|2.18847E-5
2024-04-17 16:15:00|SHIB|1713370500|2.18826E-5|2.19313E-5|2.18728E-5|2.19245E-5
2024-04-17 16:16:00|SHIB|1713370560|2.19246E-5|2.19413E-5|2.18597E-5|2.18603E-5
2024-04-17 16:17:00|SHIB|1713370620|2.18666E-5|2.19327E-5|2.18666E-5|2.18923E-5
2024-04-17 16:18:00|SHIB|1713370680|2.18925E-5|2.19183E-5|2.18756E-5|2.19124E-5
2024-04-17 16:19:00|SHIB|1713370740|2.19265E-5|2.19265E-5|2.17803E-5|2.17892E-5
2024-04-17 16:20:00|SHIB|1713370800|2.17888E-5|2.17988E-5|2.17718E-5|2.17988E-5
2024-04-17 16:21:00|SHIB|1713370860|2.18015E-5|2.18015E-5|2.17507E-5|2.17727E-5
2024-04-17 16:22:00|SHIB|1713370920|2.17727E-5|2.1784E-5|2.17378E-5|2.17388E-5
2024-04-17 16:23:00|SHIB|1713370980|2.17453E-5|2.17453E-5|2.16608E-5|2.16859E-5
2024-04-17 16:24:00|SHIB|1713371040|2.16864E-5|2.16905E-5|2.16436E-5|2.16647E-5
2024-04-17 16:25:00|SHIB|1713371100|2.16649E-5|2.16888E-5|2.16551E-5|2.16759E-5
2024-04-17 16:26:00|SHIB|1713371160|2.16829E-5|2.17513E-5|2.16829E-5|2.17383E-5
2024-04-17 16:27:00|SHIB|1713371220|2.17438E-5|2.17518E-5|2.16979E-5|2.1712E-5
2024-04-17 16:28:00|SHIB|1713371280|2.1729E-5|2.1789E-5|2.1721E-5|2.17289E-5
2024-04-17 16:29:00|SHIB|1713371340|2.17288E-5|2.17488E-5|2.16836E-5|2.17076E-5
2024-04-17 16:30:00|SHIB|1713371400|2.17014E-5|2.17224E-5|2.16851E-5|2.17141E-5
2024-04-17 16:31:00|SHIB|1713371460|2.17132E-5|2.17132E-5|2.16435E-5|2.16441E-5
2024-04-17 16:32:00|SHIB|1713371520|2.16329E-5|2.16511E-5|2.16016E-5|2.16389E-5
2024-04-17 16:33:00|SHIB|1713371580|2.16389E-5|2.16895E-5|2.163E-5|2.16886E-5
2024-04-17 16:34:00|SHIB|1713371640|2.16887E-5|2.16963E-5|2.1665E-5|2.16908E-5
2024-04-17 16:35:00|SHIB|1713371700|2.16909E-5|2.17118E-5|2.16821E-5|2.17016E-5
2024-04-17 16:36:00|SHIB|1713371760|2.17015E-5|2.17015E-5|2.16348E-5|2.16415E-5
2024-04-17 16:37:00|SHIB|1713371820|2.16408E-5|2.16634E-5|2.16363E-5|2.16492E-5
2024-04-17 16:38:00|SHIB|1713371880|2.16433E-5|2.16561E-5|2.15976E-5|2.16068E-5
2024-04-17 16:39:00|SHIB|1713371940|2.1614E-5|2.16372E-5|2.16047E-5|2.16235E-5
2024-04-17 16:40:00|SHIB|1713372000|2.16243E-5|2.16267E-5|2.15912E-5|2.16036E-5
2024-04-17 16:41:00|SHIB|1713372060|2.16039E-5|2.16514E-5|2.16039E-5|2.16392E-5
2024-04-17 16:42:00|SHIB|1713372120|2.16386E-5|2.16757E-5|2.16311E-5|2.16478E-5
2024-04-17 16:43:00|SHIB|1713372180|2.16402E-5|2.16402E-5|2.16047E-5|2.16047E-5
2024-04-17 16:44:00|SHIB|1713372240|2.16036E-5|2.16036E-5|2.15594E-5|2.15594E-5
2024-04-17 16:45:00|SHIB|1713372300|2.15603E-5|2.1589E-5|2.15593E-5|2.15664E-5
2024-04-17 16:46:00|SHIB|1713372360|2.15654E-5|2.15876E-5|2.15539E-5|2.15549E-5
2024-04-17 16:47:00|SHIB|1713372420|2.15546E-5|2.15546E-5|2.14865E-5|2.1499E-5
2024-04-17 16:48:00|SHIB|1713372480|2.14935E-5|2.15193E-5|2.14798E-5|2.14846E-5
2024-04-17 16:49:00|SHIB|1713372540|2.14984E-5|2.15491E-5|2.14712E-5|2.15491E-5
2024-04-17 16:50:00|SHIB|1713372600|2.15507E-5|2.16193E-5|2.15507E-5|2.15784E-5
2024-04-17 16:51:00|SHIB|1713372660|2.15735E-5|2.16219E-5|2.15735E-5|2.16034E-5
2024-04-17 16:52:00|SHIB|1713372720|2.16032E-5|2.16203E-5|2.15958E-5|2.16077E-5
2024-04-17 16:53:00|SHIB|1713372780|2.16078E-5|2.16228E-5|2.15957E-5|2.16228E-5
2024-04-17 16:54:00|SHIB|1713372840|2.16247E-5|2.16356E-5|2.15952E-5|2.1604E-5
2024-04-17 16:55:00|SHIB|1713372900|2.15995E-5|2.16251E-5|2.15995E-5|2.16171E-5
2024-04-17 16:56:00|SHIB|1713372960|2.16216E-5|2.16216E-5|2.15627E-5|2.1572E-5
2024-04-17 16:57:00|SHIB|1713373020|2.1576E-5|2.1576E-5|2.15146E-5|2.15166E-5
2024-04-17 16:58:00|SHIB|1713373080|2.1517E-5|2.15291E-5|2.1489E-5|2.15291E-5
2024-04-17 16:59:00|SHIB|1713373140|2.15334E-5|2.15468E-5|2.151E-5|2.15468E-5
2024-04-17 17:00:00|SHIB|1713373200|2.15467E-5|2.15565E-5|2.15338E-5|2.15494E-5
2024-04-17 17:01:00|SHIB|1713373260|2.15494E-5|2.15869E-5|2.15336E-5|2.15785E-5
2024-04-17 17:02:00|SHIB|1713373320|2.15761E-5|2.16233E-5|2.15761E-5|2.16083E-5
2024-04-17 17:03:00|SHIB|1713373380|2.16081E-5|2.1659E-5|2.16081E-5|2.16247E-5
2024-04-17 17:04:00|SHIB|1713373440|2.16136E-5|2.16539E-5|2.16093E-5|2.16534E-5
2024-04-17 17:05:00|SHIB|1713373500|2.16541E-5|2.16605E-5|2.16408E-5|2.16546E-5
2024-04-17 17:06:00|SHIB|1713373560|2.16508E-5|2.16731E-5|2.1629E-5|2.16293E-5
2024-04-17 17:07:00|SHIB|1713373620|2.16284E-5|2.16437E-5|2.15592E-5|2.16392E-5
2024-04-17 17:08:00|SHIB|1713373680|2.16383E-5|2.16842E-5|2.16194E-5|2.16315E-5
2024-04-17 17:09:00|SHIB|1713373740|2.16224E-5|2.16224E-5|2.15856E-5|2.15902E-5
2024-04-17 17:10:00|SHIB|1713373800|2.159E-5|2.15999E-5|2.15714E-5|2.15957E-5
2024-04-17 17:11:00|SHIB|1713373860|2.15954E-5|2.16092E-5|2.15607E-5|2.15972E-5
2024-04-17 17:12:00|SHIB|1713373920|2.16042E-5|2.16326E-5|2.15923E-5|2.15955E-5
2024-04-17 17:13:00|SHIB|1713373980|2.15913E-5|2.15953E-5|2.15687E-5|2.15953E-5
2024-04-17 17:14:00|SHIB|1713374040|2.15951E-5|2.15951E-5|2.15611E-5|2.15651E-5
2024-04-17 17:15:00|SHIB|1713374100|2.1561E-5|2.15786E-5|2.1561E-5|2.15749E-5
2024-04-17 17:16:00|SHIB|1713374160|2.15752E-5|2.16674E-5|2.15752E-5|2.16494E-5
2024-04-17 17:17:00|SHIB|1713374220|2.1658E-5|2.16884E-5|2.1658E-5|2.16822E-5
2024-04-17 17:18:00|SHIB|1713374280|2.16841E-5|2.17017E-5|2.16688E-5|2.1679E-5
2024-04-17 17:19:00|SHIB|1713374340|2.16824E-5|2.17107E-5|2.16733E-5|2.17107E-5
2024-04-17 17:20:00|SHIB|1713374400|2.17052E-5|2.1707E-5|2.16718E-5|2.16749E-5
2024-04-17 17:21:00|SHIB|1713374460|2.16748E-5|2.16748E-5|2.16409E-5|2.1662E-5
2024-04-17 17:22:00|SHIB|1713374520|2.16623E-5|2.16973E-5|2.16555E-5|2.16903E-5
2024-04-17 17:23:00|SHIB|1713374580|2.16893E-5|2.17114E-5|2.16818E-5|2.16886E-5
2024-04-17 17:24:00|SHIB|1713374640|2.16856E-5|2.16926E-5|2.16747E-5|2.16812E-5
2024-04-17 17:25:00|SHIB|1713374700|2.16798E-5|2.16963E-5|2.16798E-5|2.16955E-5
2024-04-17 17:26:00|SHIB|1713374760|2.16929E-5|2.17422E-5|2.16929E-5|2.17099E-5
2024-04-17 17:27:00|SHIB|1713374820|2.17064E-5|2.17266E-5|2.16979E-5|2.17229E-5
2024-04-17 17:28:00|SHIB|1713374880|2.17228E-5|2.17586E-5|2.17208E-5|2.17411E-5
2024-04-17 17:29:00|SHIB|1713374940|2.17415E-5|2.17736E-5|2.17408E-5|2.17665E-5
2024-04-17 17:30:00|SHIB|1713375000|2.17737E-5|2.17773E-5|2.17653E-5|2.17753E-5
2024-04-17 17:31:00|SHIB|1713375060|2.17754E-5|2.18099E-5|2.17611E-5|2.17611E-5
2024-04-17 17:32:00|SHIB|1713375120|2.17566E-5|2.17942E-5|2.17465E-5|2.1749E-5
2024-04-17 17:33:00|SHIB|1713375180|2.17424E-5|2.17645E-5|2.17343E-5|2.17614E-5
2024-04-17 17:34:00|SHIB|1713375240|2.1756E-5|2.17761E-5|2.17401E-5|2.17401E-5
2024-04-17 17:35:00|SHIB|1713375300|2.17441E-5|2.1757E-5|2.17338E-5|2.17467E-5
2024-04-17 17:36:00|SHIB|1713375360|2.17468E-5|2.17846E-5|2.17375E-5|2.17774E-5
2024-04-17 17:37:00|SHIB|1713375420|2.17723E-5|2.18047E-5|2.17723E-5|2.17888E-5
2024-04-17 17:38:00|SHIB|1713375480|2.17888E-5|2.18212E-5|2.1781E-5|2.18164E-5
2024-04-17 17:39:00|SHIB|1713375540|2.18157E-5|2.18569E-5|2.18082E-5|2.18406E-5
2024-04-17 17:40:00|SHIB|1713375600|2.18467E-5|2.18711E-5|2.18397E-5|2.18418E-5
2024-04-17 17:41:00|SHIB|1713375660|2.18418E-5|2.18649E-5|2.1834E-5|2.1834E-5
2024-04-17 17:42:00|SHIB|1713375720|2.18312E-5|2.18524E-5|2.18256E-5|2.18365E-5
2024-04-17 17:43:00|SHIB|1713375780|2.18336E-5|2.18777E-5|2.18288E-5|2.18693E-5
2024-04-17 17:44:00|SHIB|1713375840|2.18648E-5|2.18806E-5|2.17896E-5|2.18128E-5
2024-04-17 17:45:00|SHIB|1713375900|2.18128E-5|2.18279E-5|2.18039E-5|2.18173E-5
2024-04-17 17:46:00|SHIB|1713375960|2.18171E-5|2.18218E-5|2.17842E-5|2.17882E-5
2024-04-17 17:47:00|SHIB|1713376020|2.17872E-5|2.17881E-5|2.17659E-5|2.17805E-5
2024-04-17 17:48:00|SHIB|1713376080|2.17813E-5|2.18182E-5|2.17813E-5|2.17923E-5
2024-04-17 17:49:00|SHIB|1713376140|2.17923E-5|2.18392E-5|2.17887E-5|2.18347E-5
2024-04-17 17:50:00|SHIB|1713376200|2.18346E-5|2.18726E-5|2.18345E-5|2.18568E-5
2024-04-17 17:51:00|SHIB|1713376260|2.18557E-5|2.18805E-5|2.18525E-5|2.18761E-5
2024-04-17 17:52:00|SHIB|1713376320|2.1875E-5|2.18795E-5|2.18657E-5|2.18657E-5
2024-04-17 17:53:00|SHIB|1713376380|2.18623E-5|2.18639E-5|2.18355E-5|2.18412E-5
2024-04-17 17:54:00|SHIB|1713376440|2.18408E-5|2.18433E-5|2.18183E-5|2.18433E-5
2024-04-17 17:55:00|SHIB|1713376500|2.1838E-5|2.18662E-5|2.1838E-5|2.18618E-5
2024-04-17 17:56:00|SHIB|1713376560|2.1861E-5|2.19082E-5|2.1861E-5|2.18958E-5
2024-04-17 17:57:00|SHIB|1713376620|2.18962E-5|2.18995E-5|2.18785E-5|2.189E-5
2024-04-17 17:58:00|SHIB|1713376680|2.18901E-5|2.19558E-5|2.18901E-5|2.19461E-5
2024-04-17 17:59:00|SHIB|1713376740|2.19459E-5|2.19459E-5|2.18814E-5|2.18971E-5
2024-04-17 18:00:00|SHIB|1713376800|2.18969E-5|2.1936E-5|2.18969E-5|2.1936E-5
2024-04-17 18:01:00|SHIB|1713376860|2.19368E-5|2.19549E-5|2.19138E-5|2.19175E-5
2024-04-17 18:02:00|SHIB|1713376920|2.19134E-5|2.19356E-5|2.19134E-5|2.19189E-5
2024-04-17 18:03:00|SHIB|1713376980|2.19258E-5|2.19813E-5|2.19258E-5|2.19813E-5
2024-04-17 18:04:00|SHIB|1713377040|2.19779E-5|2.20573E-5|2.19779E-5|2.20573E-5
2024-04-17 18:05:00|SHIB|1713377100|2.20566E-5|2.21525E-5|2.2053E-5|2.21525E-5
2024-04-17 18:06:00|SHIB|1713377160|2.21398E-5|2.21647E-5|2.21203E-5|2.21647E-5
2024-04-17 18:07:00|SHIB|1713377220|2.21647E-5|2.21719E-5|2.21225E-5|2.21665E-5
2024-04-17 18:08:00|SHIB|1713377280|2.21753E-5|2.22048E-5|2.21714E-5|2.21803E-5
2024-04-17 18:09:00|SHIB|1713377340|2.21839E-5|2.22134E-5|2.21802E-5|2.21878E-5
2024-04-17 18:10:00|SHIB|1713377400|2.2187E-5|2.22385E-5|2.2187E-5|2.22114E-5
2024-04-17 18:11:00|SHIB|1713377460|2.2208E-5|2.22443E-5|2.21972E-5|2.22392E-5
2024-04-17 18:12:00|SHIB|1713377520|2.22433E-5|2.23056E-5|2.22422E-5|2.22515E-5
2024-04-17 18:13:00|SHIB|1713377580|2.2245E-5|2.22935E-5|2.22431E-5|2.22625E-5
2024-04-17 18:14:00|SHIB|1713377640|2.22626E-5|2.23294E-5|2.22626E-5|2.23032E-5
2024-04-17 18:15:00|SHIB|1713377700|2.22976E-5|2.23211E-5|2.22926E-5|2.22929E-5
2024-04-17 18:16:00|SHIB|1713377760|2.22929E-5|2.23217E-5|2.22859E-5|2.22903E-5
2024-04-17 18:17:00|SHIB|1713377820|2.22889E-5|2.22917E-5|2.22362E-5|2.22486E-5
2024-04-17 18:18:00|SHIB|1713377880|2.22471E-5|2.22708E-5|2.22241E-5|2.22286E-5
2024-04-17 18:19:00|SHIB|1713377940|2.22448E-5|2.22953E-5|2.22448E-5|2.22769E-5
2024-04-17 18:20:00|SHIB|1713378000|2.22813E-5|2.229E-5|2.22401E-5|2.229E-5
2024-04-17 18:21:00|SHIB|1713378060|2.22853E-5|2.23182E-5|2.22802E-5|2.23182E-5
2024-04-17 18:22:00|SHIB|1713378120|2.23137E-5|2.23701E-5|2.23135E-5|2.23283E-5
2024-04-17 18:23:00|SHIB|1713378180|2.23287E-5|2.23479E-5|2.23211E-5|2.2346E-5
2024-04-17 18:24:00|SHIB|1713378240|2.23432E-5|2.23809E-5|2.23359E-5|2.23423E-5
2024-04-17 18:25:00|SHIB|1713378300|2.23418E-5|2.24216E-5|2.23418E-5|2.23889E-5
2024-04-17 18:26:00|SHIB|1713378360|2.23884E-5|2.24097E-5|2.23408E-5|2.23408E-5
2024-04-17 18:27:00|SHIB|1713378420|2.23495E-5|2.23998E-5|2.23495E-5|2.23816E-5
2024-04-17 18:28:00|SHIB|1713378480|2.23785E-5|2.24247E-5|2.2374E-5|2.23914E-5
2024-04-17 18:29:00|SHIB|1713378540|2.23833E-5|2.24315E-5|2.23833E-5|2.24131E-5
2024-04-17 18:30:00|SHIB|1713378600|2.24175E-5|2.2426E-5|2.23565E-5|2.23644E-5
2024-04-17 18:31:00|SHIB|1713378660|2.23698E-5|2.23698E-5|2.2327E-5|2.23437E-5
2024-04-17 18:32:00|SHIB|1713378720|2.23438E-5|2.23438E-5|2.23084E-5|2.23158E-5
2024-04-17 18:33:00|SHIB|1713378780|2.23094E-5|2.23094E-5|2.22741E-5|2.22802E-5
2024-04-17 18:34:00|SHIB|1713378840|2.22799E-5|2.22799E-5|2.22478E-5|2.22582E-5
2024-04-17 18:35:00|SHIB|1713378900|2.22684E-5|2.22684E-5|2.22156E-5|2.22167E-5
2024-04-17 18:36:00|SHIB|1713378960|2.22167E-5|2.22177E-5|2.21689E-5|2.21932E-5
2024-04-17 18:37:00|SHIB|1713379020|2.21885E-5|2.22221E-5|2.21837E-5|2.2201E-5
2024-04-17 18:38:00|SHIB|1713379080|2.22037E-5|2.22301E-5|2.21867E-5|2.22301E-5
2024-04-17 18:39:00|SHIB|1713379140|2.22295E-5|2.22643E-5|2.22292E-5|2.22522E-5
2024-04-17 18:40:00|SHIB|1713379200|2.22484E-5|2.22772E-5|2.22426E-5|2.2248E-5
2024-04-17 18:41:00|SHIB|1713379260|2.22514E-5|2.23288E-5|2.22498E-5|2.2326E-5
2024-04-17 18:42:00|SHIB|1713379320|2.23188E-5|2.2348E-5|2.23072E-5|2.23191E-5
2024-04-17 18:43:00|SHIB|1713379380|2.23236E-5|2.23726E-5|2.23236E-5|2.23649E-5
2024-04-17 18:44:00|SHIB|1713379440|2.23655E-5|2.23684E-5|2.2344E-5|2.23498E-5
2024-04-17 18:45:00|SHIB|1713379500|2.23507E-5|2.23908E-5|2.23462E-5|2.23908E-5
2024-04-17 18:46:00|SHIB|1713379560|2.23998E-5|2.23998E-5|2.23633E-5|2.23687E-5
2024-04-17 18:47:00|SHIB|1713379620|2.23636E-5|2.23636E-5|2.23396E-5|2.23413E-5
2024-04-17 18:48:00|SHIB|1713379680|2.23485E-5|2.23494E-5|2.23084E-5|2.23202E-5
2024-04-17 18:49:00|SHIB|1713379740|2.23261E-5|2.23655E-5|2.23054E-5|2.23409E-5
2024-04-17 18:50:00|SHIB|1713379800|2.2336E-5|2.2337E-5|2.22957E-5|2.23179E-5
2024-04-17 18:51:00|SHIB|1713379860|2.2318E-5|2.23414E-5|2.23171E-5|2.234E-5
2024-04-17 18:52:00|SHIB|1713379920|2.234E-5|2.234E-5|2.23033E-5|2.23033E-5
2024-04-17 18:53:00|SHIB|1713379980|2.2305E-5|2.23059E-5|2.22773E-5|2.22909E-5
2024-04-17 18:54:00|SHIB|1713380040|2.22909E-5|2.22909E-5|2.22537E-5|2.22552E-5
2024-04-17 18:55:00|SHIB|1713380100|2.22552E-5|2.22588E-5|2.22351E-5|2.22409E-5
2024-04-17 18:56:00|SHIB|1713380160|2.22409E-5|2.22409E-5|2.22143E-5|2.22188E-5
2024-04-17 18:57:00|SHIB|1713380220|2.22207E-5|2.22543E-5|2.2212E-5|2.22499E-5
2024-04-17 18:58:00|SHIB|1713380280|2.22347E-5|2.22563E-5|2.22267E-5|2.22405E-5
2024-04-17 18:59:00|SHIB|1713380340|2.22401E-5|2.22632E-5|2.22394E-5|2.22612E-5
2024-04-17 19:00:00|SHIB|1713380400|2.22609E-5|2.22615E-5|2.22417E-5|2.22507E-5
2024-04-17 19:01:00|SHIB|1713380460|2.22555E-5|2.22656E-5|2.21865E-5|2.21912E-5
2024-04-17 19:02:00|SHIB|1713380520|2.21983E-5|2.21984E-5|2.21517E-5|2.2161E-5
2024-04-17 19:03:00|SHIB|1713380580|2.2161E-5|2.2161E-5|2.2137E-5|2.2137E-5
2024-04-17 19:04:00|SHIB|1713380640|2.21371E-5|2.21458E-5|2.21045E-5|2.21045E-5
2024-04-17 19:05:00|SHIB|1713380700|2.21051E-5|2.21051E-5|2.20768E-5|2.20768E-5
2024-04-17 19:06:00|SHIB|1713380760|2.20769E-5|2.21117E-5|2.20706E-5|2.2093E-5
2024-04-17 19:07:00|SHIB|1713380820|2.20929E-5|2.20929E-5|2.20563E-5|2.20667E-5
2024-04-17 19:08:00|SHIB|1713380880|2.207E-5|2.20756E-5|2.2055E-5|2.2055E-5
2024-04-17 19:09:00|SHIB|1713380940|2.20544E-5|2.2069E-5|2.20263E-5|2.20263E-5
2024-04-17 19:10:00|SHIB|1713381000|2.20265E-5|2.20265E-5|2.20014E-5|2.2009E-5
2024-04-17 19:11:00|SHIB|1713381060|2.20137E-5|2.20403E-5|2.20091E-5|2.20339E-5
2024-04-17 19:12:00|SHIB|1713381120|2.2034E-5|2.20995E-5|2.2034E-5|2.20992E-5
2024-04-17 19:13:00|SHIB|1713381180|2.20947E-5|2.21046E-5|2.2077E-5|2.21023E-5
2024-04-17 19:14:00|SHIB|1713381240|2.20981E-5|2.20981E-5|2.2083E-5|2.20856E-5
2024-04-17 19:15:00|SHIB|1713381300|2.20852E-5|2.20916E-5|2.20688E-5|2.20688E-5
2024-04-17 19:16:00|SHIB|1713381360|2.20686E-5|2.20686E-5|2.20238E-5|2.2047E-5
2024-04-17 19:17:00|SHIB|1713381420|2.20456E-5|2.20493E-5|2.2028E-5|2.20492E-5
2024-04-17 19:18:00|SHIB|1713381480|2.20495E-5|2.21296E-5|2.2048E-5|2.21252E-5
2024-04-17 19:19:00|SHIB|1713381540|2.21296E-5|2.21301E-5|2.2116E-5|2.2116E-5
2024-04-17 19:20:00|SHIB|1713381600|2.2116E-5|2.2121E-5|2.20957E-5|2.20966E-5
2024-04-17 19:21:00|SHIB|1713381660|2.20965E-5|2.2108E-5|2.20888E-5|2.20937E-5
2024-04-17 19:22:00|SHIB|1713381720|2.20935E-5|2.20987E-5|2.20756E-5|2.20877E-5
2024-04-17 19:23:00|SHIB|1713381780|2.20845E-5|2.20845E-5|2.20555E-5|2.20645E-5
2024-04-17 19:24:00|SHIB|1713381840|2.20646E-5|2.20741E-5|2.20447E-5|2.20557E-5
2024-04-17 19:25:00|SHIB|1713381900|2.20484E-5|2.20484E-5|2.20106E-5|2.20136E-5
2024-04-17 19:26:00|SHIB|1713381960|2.20137E-5|2.20211E-5|2.19861E-5|2.19904E-5
2024-04-17 19:27:00|SHIB|1713382020|2.19879E-5|2.19908E-5|2.19668E-5|2.19745E-5
2024-04-17 19:28:00|SHIB|1713382080|2.19745E-5|2.20131E-5|2.19673E-5|2.20131E-5
2024-04-17 19:29:00|SHIB|1713382140|2.20143E-5|2.20369E-5|2.20039E-5|2.20039E-5
2024-04-17 19:30:00|SHIB|1713382200|2.20042E-5|2.20344E-5|2.19976E-5|2.2017E-5
2024-04-17 19:31:00|SHIB|1713382260|2.20207E-5|2.20687E-5|2.20207E-5|2.20605E-5
2024-04-17 19:32:00|SHIB|1713382320|2.20606E-5|2.20878E-5|2.20519E-5|2.20707E-5
2024-04-17 19:33:00|SHIB|1713382380|2.20775E-5|2.20775E-5|2.20544E-5|2.20754E-5
2024-04-17 19:34:00|SHIB|1713382440|2.20745E-5|2.21199E-5|2.20745E-5|2.2108E-5
2024-04-17 19:35:00|SHIB|1713382500|2.21081E-5|2.21326E-5|2.21081E-5|2.21216E-5
2024-04-17 19:36:00|SHIB|1713382560|2.21216E-5|2.21233E-5|2.21151E-5|2.21188E-5
2024-04-17 19:37:00|SHIB|1713382620|2.21171E-5|2.21399E-5|2.21171E-5|2.21359E-5
2024-04-17 19:38:00|SHIB|1713382680|2.21256E-5|2.21256E-5|2.20925E-5|2.21047E-5
2024-04-17 19:39:00|SHIB|1713382740|2.2105E-5|2.21158E-5|2.20632E-5|2.20653E-5
2024-04-17 19:40:00|SHIB|1713382800|2.2062E-5|2.2062E-5|2.20153E-5|2.20213E-5
2024-04-17 19:41:00|SHIB|1713382860|2.20215E-5|2.2029E-5|2.19751E-5|2.19807E-5
2024-04-17 19:42:00|SHIB|1713382920|2.19809E-5|2.19809E-5|2.19619E-5|2.1974E-5
2024-04-17 19:43:00|SHIB|1713382980|2.19724E-5|2.19735E-5|2.19643E-5|2.19728E-5
2024-04-17 19:44:00|SHIB|1713383040|2.19726E-5|2.19906E-5|2.19561E-5|2.19878E-5
2024-04-17 19:45:00|SHIB|1713383100|2.19874E-5|2.20176E-5|2.19814E-5|2.20136E-5
2024-04-17 19:46:00|SHIB|1713383160|2.20183E-5|2.20531E-5|2.20094E-5|2.20427E-5
2024-04-17 19:47:00|SHIB|1713383220|2.20463E-5|2.20983E-5|2.20388E-5|2.20765E-5
2024-04-17 19:48:00|SHIB|1713383280|2.20796E-5|2.211E-5|2.20796E-5|2.21015E-5
2024-04-17 19:49:00|SHIB|1713383340|2.21014E-5|2.21401E-5|2.20968E-5|2.2136E-5
2024-04-17 19:50:00|SHIB|1713383400|2.21315E-5|2.21587E-5|2.21315E-5|2.21564E-5
2024-04-17 19:51:00|SHIB|1713383460|2.21633E-5|2.21667E-5|2.21442E-5|2.21472E-5
2024-04-17 19:52:00|SHIB|1713383520|2.21524E-5|2.21524E-5|2.21236E-5|2.21298E-5
2024-04-17 19:53:00|SHIB|1713383580|2.21253E-5|2.216E-5|2.21251E-5|2.21556E-5
2024-04-17 19:54:00|SHIB|1713383640|2.21554E-5|2.21858E-5|2.21528E-5|2.21823E-5
2024-04-17 19:55:00|SHIB|1713383700|2.21867E-5|2.22133E-5|2.21856E-5|2.21936E-5
2024-04-17 19:56:00|SHIB|1713383760|2.22018E-5|2.22018E-5|2.21777E-5|2.21777E-5
2024-04-17 19:57:00|SHIB|1713383820|2.21777E-5|2.21778E-5|2.21658E-5|2.21777E-5
2024-04-17 19:58:00|SHIB|1713383880|2.21779E-5|2.21779E-5|2.21597E-5|2.21634E-5
2024-04-17 19:59:00|SHIB|1713383940|2.21637E-5|2.21699E-5|2.21513E-5|2.21659E-5
2024-04-17 20:00:00|SHIB|1713384000|2.21657E-5|2.21684E-5|2.21009E-5|2.2108E-5
2024-04-17 20:01:00|SHIB|1713384060|2.21116E-5|2.2157E-5|2.21116E-5|2.21205E-5
2024-04-17 20:02:00|SHIB|1713384120|2.21201E-5|2.21323E-5|2.21106E-5|2.21268E-5
2024-04-17 20:03:00|SHIB|1713384180|2.21314E-5|2.21318E-5|2.21154E-5|2.21204E-5
2024-04-17 20:04:00|SHIB|1713384240|2.21204E-5|2.21314E-5|2.21203E-5|2.2129E-5
2024-04-17 20:05:00|SHIB|1713384300|2.21325E-5|2.21566E-5|2.21273E-5|2.2145E-5
2024-04-17 20:06:00|SHIB|1713384360|2.21384E-5|2.21413E-5|2.20555E-5|2.20606E-5
2024-04-17 20:07:00|SHIB|1713384420|2.20549E-5|2.20767E-5|2.20398E-5|2.20767E-5
2024-04-17 20:08:00|SHIB|1713384480|2.20784E-5|2.20885E-5|2.20644E-5|2.20699E-5
2024-04-17 20:09:00|SHIB|1713384540|2.20699E-5|2.20888E-5|2.20637E-5|2.20888E-5
2024-04-17 20:10:00|SHIB|1713384600|2.20819E-5|2.2098E-5|2.20819E-5|2.20973E-5
2024-04-17 20:11:00|SHIB|1713384660|2.20972E-5|2.20978E-5|2.2065E-5|2.20768E-5
2024-04-17 20:12:00|SHIB|1713384720|2.20768E-5|2.2079E-5|2.2061E-5|2.20704E-5
2024-04-17 20:13:00|SHIB|1713384780|2.20666E-5|2.20692E-5|2.20362E-5|2.20403E-5
2024-04-17 20:14:00|SHIB|1713384840|2.20405E-5|2.20477E-5|2.2022E-5|2.20445E-5
2024-04-17 20:15:00|SHIB|1713384900|2.20471E-5|2.20597E-5|2.20423E-5|2.20597E-5
2024-04-17 20:16:00|SHIB|1713384960|2.20597E-5|2.20773E-5|2.20538E-5|2.2072E-5
2024-04-17 20:17:00|SHIB|1713385020|2.20742E-5|2.21481E-5|2.2064E-5|2.21481E-5
2024-04-17 20:18:00|SHIB|1713385080|2.21484E-5|2.21672E-5|2.21484E-5|2.2151E-5
2024-04-17 20:19:00|SHIB|1713385140|2.21521E-5|2.21617E-5|2.21478E-5|2.21489E-5
2024-04-17 20:20:00|SHIB|1713385200|2.2153E-5|2.21548E-5|2.21394E-5|2.21526E-5
2024-04-17 20:21:00|SHIB|1713385260|2.21517E-5|2.21614E-5|2.21474E-5|2.2155E-5
2024-04-17 20:22:00|SHIB|1713385320|2.21555E-5|2.21555E-5|2.21381E-5|2.21449E-5
2024-04-17 20:23:00|SHIB|1713385380|2.21448E-5|2.21753E-5|2.21387E-5|2.21753E-5
2024-04-17 20:24:00|SHIB|1713385440|2.21751E-5|2.21853E-5|2.21568E-5|2.2159E-5
2024-04-17 20:25:00|SHIB|1713385500|2.21601E-5|2.21796E-5|2.21598E-5|2.21794E-5
2024-04-17 20:26:00|SHIB|1713385560|2.21733E-5|2.21853E-5|2.21609E-5|2.21609E-5
2024-04-17 20:27:00|SHIB|1713385620|2.21549E-5|2.2174E-5|2.21529E-5|2.21719E-5
2024-04-17 20:28:00|SHIB|1713385680|2.21785E-5|2.21795E-5|2.216E-5|2.21726E-5
2024-04-17 20:29:00|SHIB|1713385740|2.21783E-5|2.21951E-5|2.21748E-5|2.2194E-5
2024-04-17 20:30:00|SHIB|1713385800|2.21981E-5|2.22155E-5|2.2191E-5|2.21914E-5
2024-04-17 20:31:00|SHIB|1713385860|2.21909E-5|2.21945E-5|2.21696E-5|2.21696E-5
2024-04-17 20:32:00|SHIB|1713385920|2.21728E-5|2.21728E-5|2.2147E-5|2.21581E-5
2024-04-17 20:33:00|SHIB|1713385980|2.21594E-5|2.21646E-5|2.21427E-5|2.21463E-5
2024-04-17 20:34:00|SHIB|1713386040|2.21416E-5|2.2159E-5|2.21338E-5|2.2159E-5
2024-04-17 20:35:00|SHIB|1713386100|2.2159E-5|2.21757E-5|2.21562E-5|2.21662E-5
2024-04-17 20:36:00|SHIB|1713386160|2.21664E-5|2.22108E-5|2.21602E-5|2.2207E-5
2024-04-17 20:37:00|SHIB|1713386220|2.22068E-5|2.22158E-5|2.21929E-5|2.22013E-5
2024-04-17 20:38:00|SHIB|1713386280|2.22015E-5|2.22112E-5|2.21955E-5|2.21955E-5
2024-04-17 20:39:00|SHIB|1713386340|2.21964E-5|2.21989E-5|2.21715E-5|2.21753E-5
2024-04-17 20:40:00|SHIB|1713386400|2.21804E-5|2.21804E-5|2.21545E-5|2.21641E-5
2024-04-17 20:41:00|SHIB|1713386460|2.21646E-5|2.21688E-5|2.21398E-5|2.21443E-5
2024-04-17 20:42:00|SHIB|1713386520|2.2139E-5|2.2139E-5|2.21196E-5|2.21324E-5
2024-04-17 20:43:00|SHIB|1713386580|2.21311E-5|2.21311E-5|2.20917E-5|2.20986E-5
2024-04-17 20:44:00|SHIB|1713386640|2.20976E-5|2.21057E-5|2.20894E-5|2.20983E-5
2024-04-17 20:45:00|SHIB|1713386700|2.20961E-5|2.20961E-5|2.2066E-5|2.20774E-5
2024-04-17 20:46:00|SHIB|1713386760|2.2083E-5|2.20913E-5|2.20778E-5|2.20913E-5
2024-04-17 20:47:00|SHIB|1713386820|2.2096E-5|2.21134E-5|2.2089E-5|2.21069E-5
2024-04-17 20:48:00|SHIB|1713386880|2.21069E-5|2.21069E-5|2.20749E-5|2.20822E-5
2024-04-17 20:49:00|SHIB|1713386940|2.20833E-5|2.20833E-5|2.20683E-5|2.20783E-5
2024-04-17 20:50:00|SHIB|1713387000|2.20745E-5|2.20745E-5|2.20029E-5|2.20079E-5
2024-04-17 20:51:00|SHIB|1713387060|2.20055E-5|2.20055E-5|2.19726E-5|2.19862E-5
2024-04-17 20:52:00|SHIB|1713387120|2.19819E-5|2.19894E-5|2.19707E-5|2.19744E-5
2024-04-17 20:53:00|SHIB|1713387180|2.19745E-5|2.1984E-5|2.1966E-5|2.1984E-5
2024-04-17 20:54:00|SHIB|1713387240|2.19808E-5|2.19871E-5|2.19557E-5|2.19788E-5
2024-04-17 20:55:00|SHIB|1713387300|2.19742E-5|2.19742E-5|2.19274E-5|2.19297E-5
2024-04-17 20:56:00|SHIB|1713387360|2.19281E-5|2.19651E-5|2.19233E-5|2.19554E-5
2024-04-17 20:57:00|SHIB|1713387420|2.1961E-5|2.19851E-5|2.19512E-5|2.19651E-5
2024-04-17 20:58:00|SHIB|1713387480|2.19605E-5|2.19985E-5|2.19587E-5|2.19904E-5
2024-04-17 20:59:00|SHIB|1713387540|2.19917E-5|2.20082E-5|2.19899E-5|2.19938E-5
2024-04-17 21:00:00|SHIB|1713387600|2.19927E-5|2.19976E-5|2.19717E-5|2.19761E-5
2024-04-17 21:01:00|SHIB|1713387660|2.19715E-5|2.20315E-5|2.19715E-5|2.2019E-5
2024-04-17 21:02:00|SHIB|1713387720|2.20178E-5|2.20355E-5|2.20178E-5|2.20331E-5
2024-04-17 21:03:00|SHIB|1713387780|2.20329E-5|2.20683E-5|2.20272E-5|2.20553E-5
2024-04-17 21:04:00|SHIB|1713387840|2.20494E-5|2.20515E-5|2.20386E-5|2.20413E-5
2024-04-17 21:05:00|SHIB|1713387900|2.2042E-5|2.2042E-5|2.20168E-5|2.20382E-5
2024-04-17 21:06:00|SHIB|1713387960|2.20382E-5|2.20719E-5|2.20324E-5|2.20652E-5
2024-04-17 21:07:00|SHIB|1713388020|2.20622E-5|2.2103E-5|2.20583E-5|2.21028E-5
2024-04-17 21:08:00|SHIB|1713388080|2.2103E-5|2.2136E-5|2.21005E-5|2.2136E-5
2024-04-17 21:09:00|SHIB|1713388140|2.21351E-5|2.21408E-5|2.21269E-5|2.21324E-5
2024-04-17 21:10:00|SHIB|1713388200|2.21298E-5|2.21672E-5|2.21248E-5|2.2163E-5
2024-04-17 21:11:00|SHIB|1713388260|2.21628E-5|2.22201E-5|2.21628E-5|2.22201E-5
2024-04-17 21:12:00|SHIB|1713388320|2.22207E-5|2.22663E-5|2.22207E-5|2.22421E-5
2024-04-17 21:13:00|SHIB|1713388380|2.22397E-5|2.22753E-5|2.2227E-5|2.22695E-5
2024-04-17 21:14:00|SHIB|1713388440|2.22654E-5|2.22665E-5|2.22403E-5|2.22491E-5
2024-04-17 21:15:00|SHIB|1713388500|2.22492E-5|2.22767E-5|2.22492E-5|2.22767E-5
2024-04-17 21:16:00|SHIB|1713388560|2.22743E-5|2.22905E-5|2.22682E-5|2.22862E-5
2024-04-17 21:17:00|SHIB|1713388620|2.22885E-5|2.23325E-5|2.22885E-5|2.23282E-5
2024-04-17 21:18:00|SHIB|1713388680|2.23292E-5|2.23626E-5|2.23282E-5|2.23582E-5
2024-04-17 21:19:00|SHIB|1713388740|2.23537E-5|2.23666E-5|2.23438E-5|2.23465E-5
2024-04-17 21:20:00|SHIB|1713388800|2.23467E-5|2.23681E-5|2.23467E-5|2.23608E-5
2024-04-17 21:21:00|SHIB|1713388860|2.23608E-5|2.23678E-5|2.23191E-5|2.23385E-5
2024-04-17 21:22:00|SHIB|1713388920|2.23349E-5|2.23349E-5|2.22979E-5|2.23237E-5
2024-04-17 21:23:00|SHIB|1713388980|2.23287E-5|2.23611E-5|2.23268E-5|2.23549E-5
2024-04-17 21:24:00|SHIB|1713389040|2.23549E-5|2.23587E-5|2.23314E-5|2.2334E-5
2024-04-17 21:25:00|SHIB|1713389100|2.23339E-5|2.2353E-5|2.23318E-5|2.23468E-5
2024-04-17 21:26:00|SHIB|1713389160|2.23523E-5|2.23675E-5|2.23477E-5|2.2367E-5
2024-04-17 21:27:00|SHIB|1713389220|2.23675E-5|2.23944E-5|2.23569E-5|2.23569E-5
2024-04-17 21:28:00|SHIB|1713389280|2.23578E-5|2.23589E-5|2.23302E-5|2.23303E-5
2024-04-17 21:29:00|SHIB|1713389340|2.23239E-5|2.23239E-5|2.22811E-5|2.22933E-5
2024-04-17 21:30:00|SHIB|1713389400|2.22969E-5|2.23026E-5|2.22729E-5|2.22788E-5
2024-04-17 21:31:00|SHIB|1713389460|2.22832E-5|2.23045E-5|2.22774E-5|2.23045E-5
2024-04-17 21:32:00|SHIB|1713389520|2.23046E-5|2.23367E-5|2.23043E-5|2.23322E-5
2024-04-17 21:33:00|SHIB|1713389580|2.23321E-5|2.23326E-5|2.23041E-5|2.23119E-5
2024-04-17 21:34:00|SHIB|1713389640|2.23069E-5|2.23154E-5|2.22536E-5|2.22536E-5
2024-04-17 21:35:00|SHIB|1713389700|2.22518E-5|2.22518E-5|2.21907E-5|2.22075E-5
2024-04-17 21:36:00|SHIB|1713389760|2.22098E-5|2.2211E-5|2.21873E-5|2.21999E-5
2024-04-17 21:37:00|SHIB|1713389820|2.22034E-5|2.22141E-5|2.21826E-5|2.21968E-5
2024-04-17 21:38:00|SHIB|1713389880|2.21961E-5|2.22121E-5|2.21864E-5|2.22121E-5
2024-04-17 21:39:00|SHIB|1713389940|2.22126E-5|2.22126E-5|2.21746E-5|2.21882E-5
2024-04-17 21:40:00|SHIB|1713390000|2.21887E-5|2.2195E-5|2.21451E-5|2.21621E-5
2024-04-17 21:41:00|SHIB|1713390060|2.21621E-5|2.21641E-5|2.21562E-5|2.2162E-5
2024-04-17 21:42:00|SHIB|1713390120|2.21642E-5|2.21667E-5|2.21504E-5|2.21512E-5
2024-04-17 21:43:00|SHIB|1713390180|2.21512E-5|2.21583E-5|2.21505E-5|2.21559E-5
2024-04-17 21:44:00|SHIB|1713390240|2.21559E-5|2.21585E-5|2.21334E-5|2.21334E-5
2024-04-17 21:45:00|SHIB|1713390300|2.21337E-5|2.21337E-5|2.21192E-5|2.21273E-5
2024-04-17 21:46:00|SHIB|1713390360|2.21274E-5|2.21395E-5|2.21228E-5|2.21395E-5
2024-04-17 21:47:00|SHIB|1713390420|2.21349E-5|2.21769E-5|2.21349E-5|2.21769E-5
2024-04-17 21:48:00|SHIB|1713390480|2.21726E-5|2.21985E-5|2.21726E-5|2.21963E-5
2024-04-17 21:49:00|SHIB|1713390540|2.21964E-5|2.22118E-5|2.21964E-5|2.22111E-5
2024-04-17 21:50:00|SHIB|1713390600|2.22137E-5|2.22283E-5|2.22137E-5|2.22236E-5
2024-04-17 21:51:00|SHIB|1713390660|2.22264E-5|2.22275E-5|2.22164E-5|2.22166E-5
2024-04-17 21:52:00|SHIB|1713390720|2.22113E-5|2.22137E-5|2.21785E-5|2.21814E-5
2024-04-17 21:53:00|SHIB|1713390780|2.21779E-5|2.21779E-5|2.21561E-5|2.21561E-5
2024-04-17 21:54:00|SHIB|1713390840|2.21561E-5|2.21579E-5|2.215E-5|2.21576E-5
2024-04-17 21:55:00|SHIB|1713390900|2.21567E-5|2.21865E-5|2.21512E-5|2.21865E-5
2024-04-17 21:56:00|SHIB|1713390960|2.21857E-5|2.21872E-5|2.21801E-5|2.21872E-5
2024-04-17 21:57:00|SHIB|1713391020|2.21865E-5|2.21892E-5|2.21776E-5|2.21883E-5
2024-04-17 21:58:00|SHIB|1713391080|2.21846E-5|2.22112E-5|2.21788E-5|2.22112E-5
2024-04-17 21:59:00|SHIB|1713391140|2.22127E-5|2.22138E-5|2.2196E-5|2.22041E-5
2024-04-17 22:00:00|SHIB|1713391200|2.22005E-5|2.22069E-5|2.21978E-5|2.22022E-5
2024-04-17 22:01:00|SHIB|1713391260|2.22022E-5|2.22183E-5|2.21777E-5|2.21784E-5
2024-04-17 22:02:00|SHIB|1713391320|2.2183E-5|2.2183E-5|2.21626E-5|2.21682E-5
2024-04-17 22:03:00|SHIB|1713391380|2.21682E-5|2.21693E-5|2.2154E-5|2.21622E-5
2024-04-17 22:04:00|SHIB|1713391440|2.21565E-5|2.2161E-5|2.21193E-5|2.21245E-5
2024-04-17 22:05:00|SHIB|1713391500|2.21291E-5|2.21384E-5|2.21244E-5|2.21384E-5
2024-04-17 22:06:00|SHIB|1713391560|2.21341E-5|2.21452E-5|2.21221E-5|2.21388E-5
2024-04-17 22:07:00|SHIB|1713391620|2.21388E-5|2.21711E-5|2.21281E-5|2.21635E-5
2024-04-17 22:08:00|SHIB|1713391680|2.21682E-5|2.21858E-5|2.21622E-5|2.21822E-5
2024-04-17 22:09:00|SHIB|1713391740|2.21829E-5|2.21945E-5|2.21765E-5|2.2192E-5
2024-04-17 22:10:00|SHIB|1713391800|2.21928E-5|2.21951E-5|2.21666E-5|2.21666E-5
2024-04-17 22:11:00|SHIB|1713391860|2.21665E-5|2.21684E-5|2.21326E-5|2.21377E-5
2024-04-17 22:12:00|SHIB|1713391920|2.2135E-5|2.21442E-5|2.21295E-5|2.21388E-5
2024-04-17 22:13:00|SHIB|1713391980|2.21378E-5|2.21418E-5|2.21202E-5|2.21282E-5
2024-04-17 22:14:00|SHIB|1713392040|2.21252E-5|2.21591E-5|2.2118E-5|2.21591E-5
2024-04-17 22:15:00|SHIB|1713392100|2.21546E-5|2.2164E-5|2.21426E-5|2.21483E-5
2024-04-17 22:16:00|SHIB|1713392160|2.21439E-5|2.21801E-5|2.21439E-5|2.21734E-5
2024-04-17 22:17:00|SHIB|1713392220|2.2178E-5|2.22078E-5|2.2173E-5|2.21823E-5
2024-04-17 22:18:00|SHIB|1713392280|2.21868E-5|2.21874E-5|2.2157E-5|2.2157E-5
2024-04-17 22:19:00|SHIB|1713392340|2.2158E-5|2.21677E-5|2.21396E-5|2.21436E-5
2024-04-17 22:20:00|SHIB|1713392400|2.21482E-5|2.21482E-5|2.21386E-5|2.2143E-5
2024-04-17 22:21:00|SHIB|1713392460|2.21486E-5|2.21799E-5|2.21412E-5|2.21797E-5
2024-04-17 22:22:00|SHIB|1713392520|2.21796E-5|2.221E-5|2.21796E-5|2.21924E-5
2024-04-17 22:23:00|SHIB|1713392580|2.21971E-5|2.22151E-5|2.21971E-5|2.22042E-5
2024-04-17 22:24:00|SHIB|1713392640|2.22048E-5|2.22087E-5|2.21815E-5|2.21922E-5
2024-04-17 22:25:00|SHIB|1713392700|2.21933E-5|2.22043E-5|2.21874E-5|2.21979E-5
2024-04-17 22:26:00|SHIB|1713392760|2.21979E-5|2.22131E-5|2.2193E-5|2.22122E-5
2024-04-17 22:27:00|SHIB|1713392820|2.22122E-5|2.22298E-5|2.22062E-5|2.22105E-5
2024-04-17 22:28:00|SHIB|1713392880|2.22106E-5|2.22418E-5|2.22028E-5|2.22418E-5
2024-04-17 22:29:00|SHIB|1713392940|2.22423E-5|2.22553E-5|2.22303E-5|2.22515E-5
2024-04-17 22:30:00|SHIB|1713393000|2.22514E-5|2.22554E-5|2.22467E-5|2.22468E-5
2024-04-17 22:31:00|SHIB|1713393060|2.22472E-5|2.22504E-5|2.22255E-5|2.22293E-5
2024-04-17 22:32:00|SHIB|1713393120|2.2228E-5|2.2245E-5|2.22265E-5|2.22325E-5
2024-04-17 22:33:00|SHIB|1713393180|2.22303E-5|2.22502E-5|2.2213E-5|2.22458E-5
2024-04-17 22:34:00|SHIB|1713393240|2.22454E-5|2.22959E-5|2.22381E-5|2.22913E-5
2024-04-17 22:35:00|SHIB|1713393300|2.22863E-5|2.23105E-5|2.22863E-5|2.23034E-5
2024-04-17 22:36:00|SHIB|1713393360|2.22988E-5|2.23192E-5|2.22867E-5|2.23137E-5
2024-04-17 22:37:00|SHIB|1713393420|2.23147E-5|2.23365E-5|2.2311E-5|2.2311E-5
2024-04-17 22:38:00|SHIB|1713393480|2.23033E-5|2.23033E-5|2.22722E-5|2.22733E-5
2024-04-17 22:39:00|SHIB|1713393540|2.22776E-5|2.22882E-5|2.22518E-5|2.22522E-5
2024-04-17 22:40:00|SHIB|1713393600|2.22519E-5|2.22678E-5|2.22519E-5|2.22663E-5
2024-04-17 22:41:00|SHIB|1713393660|2.22672E-5|2.23101E-5|2.22672E-5|2.22935E-5
2024-04-17 22:42:00|SHIB|1713393720|2.22935E-5|2.2306E-5|2.22878E-5|2.22938E-5
2024-04-17 22:43:00|SHIB|1713393780|2.22935E-5|2.22939E-5|2.22618E-5|2.22618E-5
2024-04-17 22:44:00|SHIB|1713393840|2.22666E-5|2.22668E-5|2.22533E-5|2.22592E-5
2024-04-17 22:45:00|SHIB|1713393900|2.22608E-5|2.22636E-5|2.22455E-5|2.22566E-5
2024-04-17 22:46:00|SHIB|1713393960|2.22556E-5|2.22787E-5|2.22364E-5|2.22787E-5
2024-04-17 22:47:00|SHIB|1713394020|2.22787E-5|2.23057E-5|2.22711E-5|2.22982E-5
2024-04-17 22:48:00|SHIB|1713394080|2.22932E-5|2.22932E-5|2.22793E-5|2.22839E-5
2024-04-17 22:49:00|SHIB|1713394140|2.22827E-5|2.22837E-5|2.22683E-5|2.22755E-5
2024-04-17 22:50:00|SHIB|1713394200|2.22756E-5|2.22864E-5|2.22587E-5|2.22587E-5
2024-04-17 22:51:00|SHIB|1713394260|2.22587E-5|2.22644E-5|2.22443E-5|2.22468E-5
2024-04-17 22:52:00|SHIB|1713394320|2.22457E-5|2.22487E-5|2.22324E-5|2.22458E-5
2024-04-17 22:53:00|SHIB|1713394380|2.22458E-5|2.22547E-5|2.22313E-5|2.22547E-5
2024-04-17 22:54:00|SHIB|1713394440|2.22478E-5|2.2251E-5|2.22305E-5|2.22464E-5
2024-04-17 22:55:00|SHIB|1713394500|2.22464E-5|2.22649E-5|2.22464E-5|2.22649E-5
2024-04-17 22:56:00|SHIB|1713394560|2.22638E-5|2.22638E-5|2.22472E-5|2.22482E-5
2024-04-17 22:57:00|SHIB|1713394620|2.22521E-5|2.22676E-5|2.22471E-5|2.22631E-5
2024-04-17 22:58:00|SHIB|1713394680|2.22633E-5|2.22633E-5|2.22498E-5|2.22566E-5
2024-04-17 22:59:00|SHIB|1713394740|2.22566E-5|2.22716E-5|2.2252E-5|2.22709E-5
2024-04-17 23:00:00|SHIB|1713394800|2.22709E-5|2.23013E-5|2.22619E-5|2.22948E-5
2024-04-17 23:01:00|SHIB|1713394860|2.22948E-5|2.23059E-5|2.22616E-5|2.22641E-5
2024-04-17 23:02:00|SHIB|1713394920|2.22683E-5|2.22771E-5|2.22608E-5|2.22722E-5
2024-04-17 23:03:00|SHIB|1713394980|2.22769E-5|2.22769E-5|2.22583E-5|2.22667E-5
2024-04-17 23:04:00|SHIB|1713395040|2.22667E-5|2.22668E-5|2.22481E-5|2.2263E-5
2024-04-17 23:05:00|SHIB|1713395100|2.2262E-5|2.2262E-5|2.22462E-5|2.22506E-5
2024-04-17 23:06:00|SHIB|1713395160|2.22532E-5|2.22757E-5|2.22415E-5|2.22699E-5
2024-04-17 23:07:00|SHIB|1713395220|2.22721E-5|2.23158E-5|2.22676E-5|2.23066E-5
2024-04-17 23:08:00|SHIB|1713395280|2.23068E-5|2.23376E-5|2.23068E-5|2.23364E-5
2024-04-17 23:09:00|SHIB|1713395340|2.23339E-5|2.23339E-5|2.22761E-5|2.22816E-5
2024-04-17 23:10:00|SHIB|1713395400|2.22814E-5|2.22879E-5|2.22602E-5|2.22711E-5
2024-04-17 23:11:00|SHIB|1713395460|2.22722E-5|2.22722E-5|2.22472E-5|2.22473E-5
2024-04-17 23:12:00|SHIB|1713395520|2.22475E-5|2.22502E-5|2.2235E-5|2.22446E-5
2024-04-17 23:13:00|SHIB|1713395580|2.22447E-5|2.22575E-5|2.22442E-5|2.22464E-5
2024-04-17 23:14:00|SHIB|1713395640|2.22507E-5|2.22507E-5|2.22405E-5|2.2248E-5
2024-04-17 23:15:00|SHIB|1713395700|2.22481E-5|2.22508E-5|2.22166E-5|2.22166E-5
2024-04-17 23:16:00|SHIB|1713395760|2.22166E-5|2.22166E-5|2.21443E-5|2.21497E-5
2024-04-17 23:17:00|SHIB|1713395820|2.21497E-5|2.21497E-5|2.21132E-5|2.21278E-5
2024-04-17 23:18:00|SHIB|1713395880|2.2126E-5|2.21304E-5|2.20965E-5|2.20965E-5
2024-04-17 23:19:00|SHIB|1713395940|2.20959E-5|2.21055E-5|2.20761E-5|2.20998E-5
2024-04-17 23:20:00|SHIB|1713396000|2.20998E-5|2.21021E-5|2.20797E-5|2.20851E-5
2024-04-17 23:21:00|SHIB|1713396060|2.20839E-5|2.20839E-5|2.20668E-5|2.20775E-5
2024-04-17 23:22:00|SHIB|1713396120|2.20728E-5|2.20894E-5|2.20697E-5|2.20869E-5
2024-04-17 23:23:00|SHIB|1713396180|2.20914E-5|2.21027E-5|2.20819E-5|2.20914E-5
2024-04-17 23:24:00|SHIB|1713396240|2.20913E-5|2.20956E-5|2.20842E-5|2.20955E-5
2024-04-17 23:25:00|SHIB|1713396300|2.20958E-5|2.2112E-5|2.20883E-5|2.21075E-5
2024-04-17 23:26:00|SHIB|1713396360|2.21075E-5|2.2116E-5|2.21033E-5|2.21088E-5
2024-04-17 23:27:00|SHIB|1713396420|2.21136E-5|2.21136E-5|2.20718E-5|2.211E-5
2024-04-17 23:28:00|SHIB|1713396480|2.21097E-5|2.2171E-5|2.20861E-5|2.2158E-5
2024-04-17 23:29:00|SHIB|1713396540|2.2158E-5|2.21754E-5|2.2158E-5|2.21587E-5
2024-04-17 23:30:00|SHIB|1713396600|2.21644E-5|2.2169E-5|2.2158E-5|2.21628E-5
2024-04-17 23:31:00|SHIB|1713396660|2.21628E-5|2.21675E-5|2.2133E-5|2.21353E-5
2024-04-17 23:32:00|SHIB|1713396720|2.21352E-5|2.21384E-5|2.21125E-5|2.212E-5
2024-04-17 23:33:00|SHIB|1713396780|2.21251E-5|2.21464E-5|2.21174E-5|2.21415E-5
2024-04-17 23:34:00|SHIB|1713396840|2.21415E-5|2.21456E-5|2.21247E-5|2.21363E-5
2024-04-17 23:35:00|SHIB|1713396900|2.21362E-5|2.21518E-5|2.2131E-5|2.21365E-5
2024-04-17 23:36:00|SHIB|1713396960|2.21314E-5|2.21635E-5|2.21314E-5|2.21498E-5
2024-04-17 23:37:00|SHIB|1713397020|2.21417E-5|2.21574E-5|2.21395E-5|2.21574E-5
2024-04-17 23:38:00|SHIB|1713397080|2.21574E-5|2.21609E-5|2.21471E-5|2.2155E-5
2024-04-17 23:39:00|SHIB|1713397140|2.2155E-5|2.21584E-5|2.21499E-5|2.21499E-5
2024-04-17 23:40:00|SHIB|1713397200|2.21499E-5|2.21568E-5|2.21431E-5|2.21431E-5
2024-04-17 23:41:00|SHIB|1713397260|2.21431E-5|2.21549E-5|2.21428E-5|2.21451E-5
2024-04-17 23:42:00|SHIB|1713397320|2.2145E-5|2.2145E-5|2.21213E-5|2.21355E-5
2024-04-17 23:43:00|SHIB|1713397380|2.21378E-5|2.21639E-5|2.21378E-5|2.21554E-5
2024-04-17 23:44:00|SHIB|1713397440|2.21499E-5|2.21643E-5|2.21499E-5|2.21578E-5
2024-04-17 23:45:00|SHIB|1713397500|2.21571E-5|2.21644E-5|2.21444E-5|2.21632E-5
2024-04-17 23:46:00|SHIB|1713397560|2.21632E-5|2.21635E-5|2.21454E-5|2.21634E-5
2024-04-17 23:47:00|SHIB|1713397620|2.21635E-5|2.21656E-5|2.21511E-5|2.21599E-5
2024-04-17 23:48:00|SHIB|1713397680|2.21599E-5|2.21599E-5|2.21439E-5|2.21499E-5
2024-04-17 23:49:00|SHIB|1713397740|2.21469E-5|2.21629E-5|2.21379E-5|2.21629E-5
2024-04-17 23:50:00|SHIB|1713397800|2.21583E-5|2.21628E-5|2.21522E-5|2.21536E-5
2024-04-17 23:51:00|SHIB|1713397860|2.21534E-5|2.21653E-5|2.21504E-5|2.21606E-5
2024-04-17 23:52:00|SHIB|1713397920|2.21606E-5|2.21894E-5|2.21576E-5|2.21677E-5
2024-04-17 23:53:00|SHIB|1713397980|2.21667E-5|2.2178E-5|2.2162E-5|2.21717E-5
2024-04-17 23:54:00|SHIB|1713398040|2.21717E-5|2.21744E-5|2.21524E-5|2.21524E-5
2024-04-17 23:55:00|SHIB|1713398100|2.21524E-5|2.21529E-5|2.21372E-5|2.21372E-5
2024-04-17 23:56:00|SHIB|1713398160|2.21417E-5|2.21417E-5|2.21043E-5|2.21043E-5
2024-04-17 23:57:00|SHIB|1713398220|2.21039E-5|2.21058E-5|2.20847E-5|2.20926E-5
2024-04-17 23:58:00|SHIB|1713398280|2.20925E-5|2.20982E-5|2.20882E-5|2.20982E-5
2024-04-17 23:59:00|SHIB|1713398340|2.20984E-5|2.21059E-5|2.20928E-5|2.21058E-5
2024-04-18 00:00:00|SHIB|1713398400|2.21058E-5|2.21058E-5|2.2082E-5|2.2082E-5
2024-04-18 00:01:00|SHIB|1713398460|2.2082E-5|2.20973E-5|2.20681E-5|2.20973E-5
2024-04-18 00:02:00|SHIB|1713398520|2.20987E-5|2.20993E-5|2.20299E-5|2.20299E-5
2024-04-18 00:03:00|SHIB|1713398580|2.20407E-5|2.21135E-5|2.20407E-5|2.21135E-5
2024-04-18 00:04:00|SHIB|1713398640|2.21267E-5|2.21695E-5|2.21267E-5|2.2164E-5
2024-04-18 00:05:00|SHIB|1713398700|2.21697E-5|2.2209E-5|2.21697E-5|2.21794E-5
2024-04-18 00:06:00|SHIB|1713398760|2.2184E-5|2.2269E-5|2.21833E-5|2.2269E-5
2024-04-18 00:07:00|SHIB|1713398820|2.2272E-5|2.22785E-5|2.22492E-5|2.22494E-5
2024-04-18 00:08:00|SHIB|1713398880|2.22143E-5|2.22212E-5|2.21526E-5|2.21549E-5
2024-04-18 00:09:00|SHIB|1713398940|2.2155E-5|2.2155E-5|2.21011E-5|2.2128E-5
2024-04-18 00:10:00|SHIB|1713399000|2.2135E-5|2.21952E-5|2.2135E-5|2.21952E-5
2024-04-18 00:11:00|SHIB|1713399060|2.2198E-5|2.22031E-5|2.21611E-5|2.21639E-5
2024-04-18 00:12:00|SHIB|1713399120|2.21687E-5|2.21687E-5|2.2112E-5|2.21125E-5
2024-04-18 00:13:00|SHIB|1713399180|2.21171E-5|2.21559E-5|2.21171E-5|2.21559E-5
2024-04-18 00:14:00|SHIB|1713399240|2.21513E-5|2.21632E-5|2.21237E-5|2.21243E-5
2024-04-18 00:15:00|SHIB|1713399300|2.2129E-5|2.21692E-5|2.2129E-5|2.21692E-5
2024-04-18 00:16:00|SHIB|1713399360|2.21703E-5|2.21734E-5|2.21463E-5|2.21626E-5
2024-04-18 00:17:00|SHIB|1713399420|2.21626E-5|2.21763E-5|2.21532E-5|2.21754E-5
2024-04-18 00:18:00|SHIB|1713399480|2.2171E-5|2.21739E-5|2.21029E-5|2.21029E-5
2024-04-18 00:19:00|SHIB|1713399540|2.21021E-5|2.21045E-5|2.20222E-5|2.20222E-5
2024-04-18 00:20:00|SHIB|1713399600|2.20157E-5|2.20157E-5|2.19908E-5|2.20138E-5
2024-04-18 00:21:00|SHIB|1713399660|2.20184E-5|2.20201E-5|2.19831E-5|2.19883E-5
2024-04-18 00:22:00|SHIB|1713399720|2.19882E-5|2.19882E-5|2.19586E-5|2.19659E-5
2024-04-18 00:23:00|SHIB|1713399780|2.19672E-5|2.19737E-5|2.19258E-5|2.19316E-5
2024-04-18 00:24:00|SHIB|1713399840|2.1924E-5|2.19483E-5|2.19186E-5|2.19303E-5
2024-04-18 00:25:00|SHIB|1713399900|2.19325E-5|2.19325E-5|2.18594E-5|2.18718E-5
2024-04-18 00:26:00|SHIB|1713399960|2.18795E-5|2.18795E-5|2.18398E-5|2.18446E-5
2024-04-18 00:27:00|SHIB|1713400020|2.18445E-5|2.1891E-5|2.18346E-5|2.18905E-5
2024-04-18 00:28:00|SHIB|1713400080|2.18874E-5|2.18874E-5|2.17925E-5|2.17932E-5
2024-04-18 00:29:00|SHIB|1713400140|2.17965E-5|2.18344E-5|2.17751E-5|2.18344E-5
2024-04-18 00:30:00|SHIB|1713400200|2.18375E-5|2.18733E-5|2.18375E-5|2.18639E-5
2024-04-18 00:31:00|SHIB|1713400260|2.18625E-5|2.18625E-5|2.17772E-5|2.17845E-5
2024-04-18 00:32:00|SHIB|1713400320|2.17896E-5|2.17896E-5|2.17348E-5|2.17411E-5
2024-04-18 00:33:00|SHIB|1713400380|2.17361E-5|2.176E-5|2.17197E-5|2.17458E-5
2024-04-18 00:34:00|SHIB|1713400440|2.17455E-5|2.17797E-5|2.17421E-5|2.17672E-5
2024-04-18 00:35:00|SHIB|1713400500|2.17674E-5|2.17763E-5|2.17407E-5|2.17456E-5
2024-04-18 00:36:00|SHIB|1713400560|2.175E-5|2.17789E-5|2.17357E-5|2.17537E-5
2024-04-18 00:37:00|SHIB|1713400620|2.17582E-5|2.18032E-5|2.17381E-5|2.17985E-5
2024-04-18 00:38:00|SHIB|1713400680|2.18009E-5|2.18175E-5|2.17756E-5|2.17865E-5
2024-04-18 00:39:00|SHIB|1713400740|2.17917E-5|2.18322E-5|2.17895E-5|2.18276E-5
2024-04-18 00:40:00|SHIB|1713400800|2.18323E-5|2.18538E-5|2.18311E-5|2.18341E-5
2024-04-18 00:41:00|SHIB|1713400860|2.18307E-5|2.18824E-5|2.18307E-5|2.18809E-5
2024-04-18 00:42:00|SHIB|1713400920|2.18721E-5|2.19296E-5|2.18717E-5|2.19269E-5
2024-04-18 00:43:00|SHIB|1713400980|2.19315E-5|2.19372E-5|2.19201E-5|2.19259E-5
2024-04-18 00:44:00|SHIB|1713401040|2.19262E-5|2.19457E-5|2.1926E-5|2.19383E-5
2024-04-18 00:45:00|SHIB|1713401100|2.1925E-5|2.1925E-5|2.19068E-5|2.19145E-5
2024-04-18 00:46:00|SHIB|1713401160|2.19145E-5|2.1956E-5|2.19145E-5|2.1956E-5
2024-04-18 00:47:00|SHIB|1713401220|2.19578E-5|2.19689E-5|2.19454E-5|2.1964E-5
2024-04-18 00:48:00|SHIB|1713401280|2.19674E-5|2.20342E-5|2.19674E-5|2.2014E-5
2024-04-18 00:49:00|SHIB|1713401340|2.20273E-5|2.20404E-5|2.20213E-5|2.20364E-5
2024-04-18 00:50:00|SHIB|1713401400|2.20369E-5|2.2081E-5|2.20366E-5|2.20765E-5
2024-04-18 00:51:00|SHIB|1713401460|2.20766E-5|2.21115E-5|2.20766E-5|2.20966E-5
2024-04-18 00:52:00|SHIB|1713401520|2.20988E-5|2.21039E-5|2.20806E-5|2.20806E-5
2024-04-18 00:53:00|SHIB|1713401580|2.20762E-5|2.2088E-5|2.20488E-5|2.2062E-5
2024-04-18 00:54:00|SHIB|1713401640|2.20572E-5|2.20881E-5|2.20572E-5|2.20692E-5
2024-04-18 00:55:00|SHIB|1713401700|2.20694E-5|2.20694E-5|2.20253E-5|2.20256E-5
2024-04-18 00:56:00|SHIB|1713401760|2.20257E-5|2.20378E-5|2.20192E-5|2.20304E-5
2024-04-18 00:57:00|SHIB|1713401820|2.20318E-5|2.20501E-5|2.2023E-5|2.20501E-5
2024-04-18 00:58:00|SHIB|1713401880|2.20502E-5|2.21081E-5|2.20502E-5|2.21029E-5
2024-04-18 00:59:00|SHIB|1713401940|2.21031E-5|2.21155E-5|2.20967E-5|2.20967E-5
2024-04-18 01:00:00|SHIB|1713402000|2.20967E-5|2.21112E-5|2.20912E-5|2.2104E-5
2024-04-18 01:01:00|SHIB|1713402060|2.21045E-5|2.2128E-5|2.21035E-5|2.21186E-5
2024-04-18 01:02:00|SHIB|1713402120|2.21201E-5|2.2169E-5|2.2118E-5|2.21669E-5
2024-04-18 01:03:00|SHIB|1713402180|2.2167E-5|2.22168E-5|2.2167E-5|2.22026E-5
2024-04-18 01:04:00|SHIB|1713402240|2.22075E-5|2.22459E-5|2.22075E-5|2.22293E-5
2024-04-18 01:05:00|SHIB|1713402300|2.22293E-5|2.22592E-5|2.22287E-5|2.22512E-5
2024-04-18 01:06:00|SHIB|1713402360|2.22559E-5|2.22587E-5|2.21944E-5|2.22005E-5
2024-04-18 01:07:00|SHIB|1713402420|2.22032E-5|2.2223E-5|2.21763E-5|2.22191E-5
2024-04-18 01:08:00|SHIB|1713402480|2.22249E-5|2.224E-5|2.22016E-5|2.22312E-5
2024-04-18 01:09:00|SHIB|1713402540|2.22467E-5|2.22655E-5|2.22137E-5|2.22139E-5
2024-04-18 01:10:00|SHIB|1713402600|2.22138E-5|2.22138E-5|2.21913E-5|2.22023E-5
2024-04-18 01:11:00|SHIB|1713402660|2.22067E-5|2.2215E-5|2.21756E-5|2.21883E-5
2024-04-18 01:12:00|SHIB|1713402720|2.21904E-5|2.22005E-5|2.21768E-5|2.21841E-5
2024-04-18 01:13:00|SHIB|1713402780|2.21915E-5|2.22083E-5|2.21722E-5|2.21732E-5
2024-04-18 01:14:00|SHIB|1713402840|2.21733E-5|2.2198E-5|2.21661E-5|2.21789E-5
2024-04-18 01:15:00|SHIB|1713402900|2.2174E-5|2.22007E-5|2.21558E-5|2.21942E-5
2024-04-18 01:16:00|SHIB|1713402960|2.21983E-5|2.22066E-5|2.21171E-5|2.2121E-5
2024-04-18 01:17:00|SHIB|1713403020|2.21166E-5|2.21184E-5|2.20977E-5|2.21039E-5
2024-04-18 01:18:00|SHIB|1713403080|2.21035E-5|2.21159E-5|2.20899E-5|2.21105E-5
2024-04-18 01:19:00|SHIB|1713403140|2.21104E-5|2.21106E-5|2.20784E-5|2.20814E-5
2024-04-18 01:20:00|SHIB|1713403200|2.20857E-5|2.21289E-5|2.20801E-5|2.21289E-5
2024-04-18 01:21:00|SHIB|1713403260|2.21369E-5|2.21582E-5|2.21337E-5|2.21514E-5
2024-04-18 01:22:00|SHIB|1713403320|2.21517E-5|2.21517E-5|2.21163E-5|2.21256E-5
2024-04-18 01:23:00|SHIB|1713403380|2.21222E-5|2.21469E-5|2.21179E-5|2.21469E-5
2024-04-18 01:24:00|SHIB|1713403440|2.21518E-5|2.21741E-5|2.21494E-5|2.2156E-5
2024-04-18 01:25:00|SHIB|1713403500|2.21611E-5|2.21815E-5|2.215E-5|2.215E-5
2024-04-18 01:26:00|SHIB|1713403560|2.21549E-5|2.22332E-5|2.21513E-5|2.22332E-5
2024-04-18 01:27:00|SHIB|1713403620|2.2243E-5|2.2245E-5|2.21947E-5|2.22044E-5
2024-04-18 01:28:00|SHIB|1713403680|2.21964E-5|2.22394E-5|2.21944E-5|2.2239E-5
2024-04-18 01:29:00|SHIB|1713403740|2.22391E-5|2.22391E-5|2.21962E-5|2.21963E-5
2024-04-18 01:30:00|SHIB|1713403800|2.21989E-5|2.22025E-5|2.21891E-5|2.21962E-5
2024-04-18 01:31:00|SHIB|1713403860|2.21915E-5|2.21915E-5|2.21513E-5|2.21694E-5
2024-04-18 01:32:00|SHIB|1713403920|2.21646E-5|2.21647E-5|2.2142E-5|2.2147E-5
2024-04-18 01:33:00|SHIB|1713403980|2.21444E-5|2.21636E-5|2.21292E-5|2.21636E-5
2024-04-18 01:34:00|SHIB|1713404040|2.21611E-5|2.21982E-5|2.21611E-5|2.21966E-5
2024-04-18 01:35:00|SHIB|1713404100|2.21962E-5|2.21963E-5|2.21652E-5|2.21697E-5
2024-04-18 01:36:00|SHIB|1713404160|2.21696E-5|2.21696E-5|2.21424E-5|2.21653E-5
2024-04-18 01:37:00|SHIB|1713404220|2.21649E-5|2.21649E-5|2.21398E-5|2.21532E-5
2024-04-18 01:38:00|SHIB|1713404280|2.21554E-5|2.21664E-5|2.21458E-5|2.21652E-5
2024-04-18 01:39:00|SHIB|1713404340|2.21624E-5|2.21644E-5|2.21243E-5|2.21369E-5
2024-04-18 01:40:00|SHIB|1713404400|2.21414E-5|2.21517E-5|2.21257E-5|2.21476E-5
2024-04-18 01:41:00|SHIB|1713404460|2.21434E-5|2.21682E-5|2.21434E-5|2.21458E-5
2024-04-18 01:42:00|SHIB|1713404520|2.2146E-5|2.21505E-5|2.21149E-5|2.21409E-5
2024-04-18 01:43:00|SHIB|1713404580|2.2136E-5|2.21406E-5|2.2128E-5|2.21356E-5
2024-04-18 01:44:00|SHIB|1713404640|2.21401E-5|2.21765E-5|2.21359E-5|2.21765E-5
2024-04-18 01:45:00|SHIB|1713404700|2.21774E-5|2.21811E-5|2.21656E-5|2.21811E-5
2024-04-18 01:46:00|SHIB|1713404760|2.21804E-5|2.21811E-5|2.21612E-5|2.21784E-5
2024-04-18 01:47:00|SHIB|1713404820|2.21832E-5|2.21968E-5|2.21695E-5|2.21968E-5
2024-04-18 01:48:00|SHIB|1713404880|2.21928E-5|2.2194E-5|2.2139E-5|2.21416E-5
2024-04-18 01:49:00|SHIB|1713404940|2.2141E-5|2.2152E-5|2.2125E-5|2.21492E-5
2024-04-18 01:50:00|SHIB|1713405000|2.21559E-5|2.21643E-5|2.21423E-5|2.21545E-5
2024-04-18 01:51:00|SHIB|1713405060|2.21549E-5|2.21907E-5|2.215E-5|2.21626E-5
2024-04-18 01:52:00|SHIB|1713405120|2.21571E-5|2.21839E-5|2.21512E-5|2.21665E-5
2024-04-18 01:53:00|SHIB|1713405180|2.2164E-5|2.2164E-5|2.21362E-5|2.2138E-5
2024-04-18 01:54:00|SHIB|1713405240|2.2143E-5|2.2144E-5|2.21187E-5|2.21235E-5
2024-04-18 01:55:00|SHIB|1713405300|2.21188E-5|2.21216E-5|2.21063E-5|2.21098E-5
2024-04-18 01:56:00|SHIB|1713405360|2.21101E-5|2.21319E-5|2.21034E-5|2.21319E-5
2024-04-18 01:57:00|SHIB|1713405420|2.21354E-5|2.21851E-5|2.21354E-5|2.21749E-5
2024-04-18 01:58:00|SHIB|1713405480|2.21758E-5|2.21815E-5|2.21675E-5|2.21701E-5
2024-04-18 01:59:00|SHIB|1713405540|2.21693E-5|2.2172E-5|2.21569E-5|2.21637E-5
2024-04-18 02:00:00|SHIB|1713405600|2.21712E-5|2.21992E-5|2.21679E-5|2.21992E-5
2024-04-18 02:01:00|SHIB|1713405660|2.21993E-5|2.22141E-5|2.21531E-5|2.2162E-5
2024-04-18 02:02:00|SHIB|1713405720|2.2157E-5|2.22304E-5|2.21568E-5|2.22304E-5
2024-04-18 02:03:00|SHIB|1713405780|2.22309E-5|2.22461E-5|2.22208E-5|2.22208E-5
2024-04-18 02:04:00|SHIB|1713405840|2.2216E-5|2.22584E-5|2.2216E-5|2.22513E-5
2024-04-18 02:05:00|SHIB|1713405900|2.22508E-5|2.22731E-5|2.22461E-5|2.22687E-5
2024-04-18 02:06:00|SHIB|1713405960|2.22734E-5|2.22742E-5|2.22459E-5|2.22459E-5
2024-04-18 02:07:00|SHIB|1713406020|2.22443E-5|2.23045E-5|2.22443E-5|2.23008E-5
2024-04-18 02:08:00|SHIB|1713406080|2.23054E-5|2.23054E-5|2.22884E-5|2.22963E-5
2024-04-18 02:09:00|SHIB|1713406140|2.22963E-5|2.22963E-5|2.22825E-5|2.22934E-5
2024-04-18 02:10:00|SHIB|1713406200|2.22934E-5|2.22943E-5|2.22801E-5|2.22864E-5
2024-04-18 02:11:00|SHIB|1713406260|2.22864E-5|2.22916E-5|2.22563E-5|2.22695E-5
2024-04-18 02:12:00|SHIB|1713406320|2.22693E-5|2.22818E-5|2.22499E-5|2.22509E-5
2024-04-18 02:13:00|SHIB|1713406380|2.22555E-5|2.22604E-5|2.22416E-5|2.2249E-5
2024-04-18 02:14:00|SHIB|1713406440|2.22536E-5|2.22536E-5|2.2232E-5|2.22321E-5
2024-04-18 02:15:00|SHIB|1713406500|2.22326E-5|2.2234E-5|2.22217E-5|2.22225E-5
2024-04-18 02:16:00|SHIB|1713406560|2.22221E-5|2.22221E-5|2.21861E-5|2.21868E-5
2024-04-18 02:17:00|SHIB|1713406620|2.21932E-5|2.21932E-5|2.21368E-5|2.2144E-5
2024-04-18 02:18:00|SHIB|1713406680|2.21442E-5|2.21442E-5|2.21315E-5|2.2138E-5
2024-04-18 02:19:00|SHIB|1713406740|2.21406E-5|2.21647E-5|2.21398E-5|2.21571E-5
2024-04-18 02:20:00|SHIB|1713406800|2.21573E-5|2.21573E-5|2.21337E-5|2.21338E-5
2024-04-18 02:21:00|SHIB|1713406860|2.21344E-5|2.21403E-5|2.21075E-5|2.21119E-5
2024-04-18 02:22:00|SHIB|1713406920|2.21122E-5|2.21137E-5|2.20955E-5|2.21042E-5
2024-04-18 02:23:00|SHIB|1713406980|2.21069E-5|2.21291E-5|2.21069E-5|2.2128E-5
2024-04-18 02:24:00|SHIB|1713407040|2.2128E-5|2.21337E-5|2.2121E-5|2.21326E-5
2024-04-18 02:25:00|SHIB|1713407100|2.21326E-5|2.21484E-5|2.21326E-5|2.21347E-5
2024-04-18 02:26:00|SHIB|1713407160|2.21347E-5|2.21554E-5|2.21288E-5|2.21456E-5
2024-04-18 02:27:00|SHIB|1713407220|2.21444E-5|2.21444E-5|2.21344E-5|2.21383E-5
2024-04-18 02:28:00|SHIB|1713407280|2.21429E-5|2.21695E-5|2.21346E-5|2.21624E-5
2024-04-18 02:29:00|SHIB|1713407340|2.21622E-5|2.21649E-5|2.21518E-5|2.21556E-5
2024-04-18 02:30:00|SHIB|1713407400|2.21556E-5|2.21872E-5|2.21524E-5|2.21674E-5
2024-04-18 02:31:00|SHIB|1713407460|2.217E-5|2.217E-5|2.21543E-5|2.21549E-5
2024-04-18 02:32:00|SHIB|1713407520|2.21551E-5|2.21581E-5|2.21445E-5|2.21535E-5
2024-04-18 02:33:00|SHIB|1713407580|2.21529E-5|2.21529E-5|2.21332E-5|2.21465E-5
2024-04-18 02:34:00|SHIB|1713407640|2.21489E-5|2.22334E-5|2.21445E-5|2.22238E-5
2024-04-18 02:35:00|SHIB|1713407700|2.22241E-5|2.22243E-5|2.22048E-5|2.22101E-5
2024-04-18 02:36:00|SHIB|1713407760|2.22052E-5|2.2208E-5|2.21781E-5|2.22079E-5
2024-04-18 02:37:00|SHIB|1713407820|2.22077E-5|2.22161E-5|2.21858E-5|2.21908E-5
2024-04-18 02:38:00|SHIB|1713407880|2.21868E-5|2.21976E-5|2.2178E-5|2.21838E-5
2024-04-18 02:39:00|SHIB|1713407940|2.21791E-5|2.21791E-5|2.21617E-5|2.21655E-5
2024-04-18 02:40:00|SHIB|1713408000|2.2167E-5|2.21981E-5|2.21652E-5|2.21978E-5
2024-04-18 02:41:00|SHIB|1713408060|2.21976E-5|2.22565E-5|2.21934E-5|2.22537E-5
2024-04-18 02:42:00|SHIB|1713408120|2.22493E-5|2.22493E-5|2.22228E-5|2.22315E-5
2024-04-18 02:43:00|SHIB|1713408180|2.22316E-5|2.22744E-5|2.2228E-5|2.22743E-5
2024-04-18 02:44:00|SHIB|1713408240|2.22744E-5|2.22799E-5|2.22652E-5|2.22652E-5
2024-04-18 02:45:00|SHIB|1713408300|2.22601E-5|2.22773E-5|2.22459E-5|2.22724E-5
2024-04-18 02:46:00|SHIB|1713408360|2.22719E-5|2.22721E-5|2.22489E-5|2.22607E-5
2024-04-18 02:47:00|SHIB|1713408420|2.22561E-5|2.22797E-5|2.22535E-5|2.22751E-5
2024-04-18 02:48:00|SHIB|1713408480|2.22745E-5|2.23065E-5|2.22702E-5|2.22902E-5
2024-04-18 02:49:00|SHIB|1713408540|2.2295E-5|2.22976E-5|2.22816E-5|2.22822E-5
2024-04-18 02:50:00|SHIB|1713408600|2.22822E-5|2.2288E-5|2.22509E-5|2.22551E-5
2024-04-18 02:51:00|SHIB|1713408660|2.22567E-5|2.2259E-5|2.22422E-5|2.2259E-5
2024-04-18 02:52:00|SHIB|1713408720|2.22614E-5|2.22928E-5|2.22518E-5|2.22851E-5
2024-04-18 02:53:00|SHIB|1713408780|2.22851E-5|2.23039E-5|2.22811E-5|2.23039E-5
2024-04-18 02:54:00|SHIB|1713408840|2.23041E-5|2.23158E-5|2.22947E-5|2.22986E-5
2024-04-18 02:55:00|SHIB|1713408900|2.23032E-5|2.2305E-5|2.2288E-5|2.22957E-5
2024-04-18 02:56:00|SHIB|1713408960|2.22958E-5|2.23211E-5|2.22893E-5|2.23211E-5
2024-04-18 02:57:00|SHIB|1713409020|2.2316E-5|2.23234E-5|2.23042E-5|2.23203E-5
2024-04-18 02:58:00|SHIB|1713409080|2.232E-5|2.23203E-5|2.23065E-5|2.23098E-5
2024-04-18 02:59:00|SHIB|1713409140|2.23098E-5|2.23098E-5|2.22935E-5|2.23053E-5
2024-04-18 03:00:00|SHIB|1713409200|2.23024E-5|2.23148E-5|2.22949E-5|2.23116E-5
2024-04-18 03:01:00|SHIB|1713409260|2.23122E-5|2.23358E-5|2.23059E-5|2.23266E-5
2024-04-18 03:02:00|SHIB|1713409320|2.23305E-5|2.23396E-5|2.23171E-5|2.23377E-5
2024-04-18 03:03:00|SHIB|1713409380|2.23372E-5|2.23518E-5|2.23309E-5|2.23476E-5
2024-04-18 03:04:00|SHIB|1713409440|2.23443E-5|2.23737E-5|2.23443E-5|2.2357E-5
2024-04-18 03:05:00|SHIB|1713409500|2.23529E-5|2.23585E-5|2.23254E-5|2.23319E-5
2024-04-18 03:06:00|SHIB|1713409560|2.2332E-5|2.23551E-5|2.23275E-5|2.23551E-5
2024-04-18 03:07:00|SHIB|1713409620|2.23553E-5|2.24535E-5|2.23553E-5|2.24535E-5
2024-04-18 03:08:00|SHIB|1713409680|2.2455E-5|2.24699E-5|2.24429E-5|2.24517E-5
2024-04-18 03:09:00|SHIB|1713409740|2.2451E-5|2.24698E-5|2.24313E-5|2.2454E-5
2024-04-18 03:10:00|SHIB|1713409800|2.24519E-5|2.24675E-5|2.24473E-5|2.24624E-5
2024-04-18 03:11:00|SHIB|1713409860|2.24623E-5|2.24712E-5|2.24214E-5|2.24247E-5
2024-04-18 03:12:00|SHIB|1713409920|2.24305E-5|2.24535E-5|2.24305E-5|2.24428E-5
2024-04-18 03:13:00|SHIB|1713409980|2.24422E-5|2.24554E-5|2.24422E-5|2.24467E-5
2024-04-18 03:14:00|SHIB|1713410040|2.24404E-5|2.24404E-5|2.24259E-5|2.24275E-5
2024-04-18 03:15:00|SHIB|1713410100|2.24283E-5|2.24433E-5|2.24255E-5|2.24433E-5
2024-04-18 03:16:00|SHIB|1713410160|2.24479E-5|2.2448E-5|2.23944E-5|2.24074E-5
2024-04-18 03:17:00|SHIB|1713410220|2.24074E-5|2.24134E-5|2.23891E-5|2.23942E-5
2024-04-18 03:18:00|SHIB|1713410280|2.23996E-5|2.24095E-5|2.23944E-5|2.24088E-5
2024-04-18 03:19:00|SHIB|1713410340|2.24093E-5|2.24233E-5|2.24091E-5|2.24121E-5
2024-04-18 03:20:00|SHIB|1713410400|2.24144E-5|2.2417E-5|2.23947E-5|2.23947E-5
2024-04-18 03:21:00|SHIB|1713410460|2.23954E-5|2.23954E-5|2.23645E-5|2.23709E-5
2024-04-18 03:22:00|SHIB|1713410520|2.23706E-5|2.23903E-5|2.23706E-5|2.23899E-5
2024-04-18 03:23:00|SHIB|1713410580|2.23905E-5|2.23933E-5|2.23851E-5|2.23851E-5
2024-04-18 03:24:00|SHIB|1713410640|2.23855E-5|2.24461E-5|2.2383E-5|2.24393E-5
2024-04-18 03:25:00|SHIB|1713410700|2.24369E-5|2.24369E-5|2.24077E-5|2.24077E-5
2024-04-18 03:26:00|SHIB|1713410760|2.24061E-5|2.24258E-5|2.24043E-5|2.24165E-5
2024-04-18 03:27:00|SHIB|1713410820|2.24174E-5|2.24516E-5|2.24174E-5|2.2439E-5
2024-04-18 03:28:00|SHIB|1713410880|2.24388E-5|2.24441E-5|2.24357E-5|2.24421E-5
2024-04-18 03:29:00|SHIB|1713410940|2.24374E-5|2.24374E-5|2.24167E-5|2.24251E-5
2024-04-18 03:30:00|SHIB|1713411000|2.24188E-5|2.24188E-5|2.24025E-5|2.24063E-5
2024-04-18 03:31:00|SHIB|1713411060|2.2414E-5|2.2414E-5|2.23716E-5|2.23754E-5
2024-04-18 03:32:00|SHIB|1713411120|2.23755E-5|2.23974E-5|2.23698E-5|2.23925E-5
2024-04-18 03:33:00|SHIB|1713411180|2.23934E-5|2.24064E-5|2.23934E-5|2.24064E-5
2024-04-18 03:34:00|SHIB|1713411240|2.24019E-5|2.24382E-5|2.24017E-5|2.24369E-5
2024-04-18 03:35:00|SHIB|1713411300|2.24322E-5|2.24458E-5|2.24249E-5|2.24267E-5
2024-04-18 03:36:00|SHIB|1713411360|2.24269E-5|2.24667E-5|2.24269E-5|2.24473E-5
2024-04-18 03:37:00|SHIB|1713411420|2.24422E-5|2.24615E-5|2.24416E-5|2.24447E-5
2024-04-18 03:38:00|SHIB|1713411480|2.24445E-5|2.24688E-5|2.24441E-5|2.24591E-5
2024-04-18 03:39:00|SHIB|1713411540|2.24544E-5|2.24636E-5|2.24437E-5|2.24443E-5
2024-04-18 03:40:00|SHIB|1713411600|2.24476E-5|2.24497E-5|2.24424E-5|2.24425E-5
2024-04-18 03:41:00|SHIB|1713411660|2.24375E-5|2.24375E-5|2.24144E-5|2.24189E-5
2024-04-18 03:42:00|SHIB|1713411720|2.24196E-5|2.24315E-5|2.24158E-5|2.24262E-5
2024-04-18 03:43:00|SHIB|1713411780|2.24254E-5|2.24485E-5|2.24245E-5|2.24246E-5
2024-04-18 03:44:00|SHIB|1713411840|2.2424E-5|2.2424E-5|2.2408E-5|2.24115E-5
2024-04-18 03:45:00|SHIB|1713411900|2.24115E-5|2.24115E-5|2.23717E-5|2.23804E-5
2024-04-18 03:46:00|SHIB|1713411960|2.23853E-5|2.23853E-5|2.23521E-5|2.23795E-5
2024-04-18 03:47:00|SHIB|1713412020|2.23752E-5|2.23762E-5|2.23632E-5|2.23676E-5
2024-04-18 03:48:00|SHIB|1713412080|2.2367E-5|2.23672E-5|2.23515E-5|2.23619E-5
2024-04-18 03:49:00|SHIB|1713412140|2.23557E-5|2.23702E-5|2.23557E-5|2.23665E-5
2024-04-18 03:50:00|SHIB|1713412200|2.23709E-5|2.23712E-5|2.23449E-5|2.23467E-5
2024-04-18 03:51:00|SHIB|1713412260|2.23413E-5|2.23477E-5|2.23375E-5|2.23434E-5
2024-04-18 03:52:00|SHIB|1713412320|2.23429E-5|2.23482E-5|2.23384E-5|2.23462E-5
2024-04-18 03:53:00|SHIB|1713412380|2.23459E-5|2.23471E-5|2.23356E-5|2.23356E-5
2024-04-18 03:54:00|SHIB|1713412440|2.23362E-5|2.23526E-5|2.23362E-5|2.23477E-5
2024-04-18 03:55:00|SHIB|1713412500|2.23477E-5|2.23649E-5|2.2346E-5|2.23587E-5
2024-04-18 03:56:00|SHIB|1713412560|2.23574E-5|2.23619E-5|2.23472E-5|2.23619E-5
2024-04-18 03:57:00|SHIB|1713412620|2.23667E-5|2.2369E-5|2.23508E-5|2.23563E-5
2024-04-18 03:58:00|SHIB|1713412680|2.23562E-5|2.23711E-5|2.23553E-5|2.23573E-5
2024-04-18 03:59:00|SHIB|1713412740|2.23502E-5|2.23546E-5|2.23408E-5|2.23506E-5
2024-04-18 04:00:00|SHIB|1713412800|2.23506E-5|2.23508E-5|2.23422E-5|2.23468E-5
2024-04-18 04:01:00|SHIB|1713412860|2.23473E-5|2.23483E-5|2.23228E-5|2.23305E-5
2024-04-18 04:02:00|SHIB|1713412920|2.23308E-5|2.23571E-5|2.23271E-5|2.23426E-5
2024-04-18 04:03:00|SHIB|1713412980|2.23489E-5|2.23665E-5|2.23488E-5|2.23657E-5
2024-04-18 04:04:00|SHIB|1713413040|2.23665E-5|2.23705E-5|2.23583E-5|2.23705E-5
2024-04-18 04:05:00|SHIB|1713413100|2.23707E-5|2.23759E-5|2.23676E-5|2.23678E-5
2024-04-18 04:06:00|SHIB|1713413160|2.23642E-5|2.23642E-5|2.23113E-5|2.23145E-5
2024-04-18 04:07:00|SHIB|1713413220|2.23145E-5|2.2331E-5|2.23145E-5|2.2321E-5
2024-04-18 04:08:00|SHIB|1713413280|2.23215E-5|2.23356E-5|2.23075E-5|2.23356E-5
2024-04-18 04:09:00|SHIB|1713413340|2.23311E-5|2.23348E-5|2.2318E-5|2.23223E-5
2024-04-18 04:10:00|SHIB|1713413400|2.23223E-5|2.23292E-5|2.23161E-5|2.23161E-5
2024-04-18 04:11:00|SHIB|1713413460|2.23166E-5|2.23245E-5|2.22987E-5|2.23245E-5
2024-04-18 04:12:00|SHIB|1713413520|2.23257E-5|2.2333E-5|2.23157E-5|2.23201E-5
2024-04-18 04:13:00|SHIB|1713413580|2.23124E-5|2.23201E-5|2.22675E-5|2.22675E-5
2024-04-18 04:14:00|SHIB|1713413640|2.22696E-5|2.22723E-5|2.22311E-5|2.22311E-5
2024-04-18 04:15:00|SHIB|1713413700|2.22318E-5|2.22464E-5|2.22248E-5|2.22256E-5
2024-04-18 04:16:00|SHIB|1713413760|2.2225E-5|2.22297E-5|2.2217E-5|2.2228E-5
2024-04-18 04:17:00|SHIB|1713413820|2.22299E-5|2.22311E-5|2.22166E-5|2.22217E-5
2024-04-18 04:18:00|SHIB|1713413880|2.22226E-5|2.22395E-5|2.2222E-5|2.2239E-5
2024-04-18 04:19:00|SHIB|1713413940|2.22392E-5|2.22569E-5|2.22392E-5|2.22403E-5
2024-04-18 04:20:00|SHIB|1713414000|2.22408E-5|2.2255E-5|2.22315E-5|2.2255E-5
2024-04-18 04:21:00|SHIB|1713414060|2.22529E-5|2.22658E-5|2.22442E-5|2.22658E-5
2024-04-18 04:22:00|SHIB|1713414120|2.22659E-5|2.22659E-5|2.22493E-5|2.225E-5
2024-04-18 04:23:00|SHIB|1713414180|2.22502E-5|2.22658E-5|2.22488E-5|2.22563E-5
2024-04-18 04:24:00|SHIB|1713414240|2.22559E-5|2.22625E-5|2.22511E-5|2.22597E-5
2024-04-18 04:25:00|SHIB|1713414300|2.22597E-5|2.22841E-5|2.22526E-5|2.22841E-5
2024-04-18 04:26:00|SHIB|1713414360|2.22842E-5|2.23344E-5|2.22828E-5|2.23344E-5
2024-04-18 04:27:00|SHIB|1713414420|2.23417E-5|2.23589E-5|2.23417E-5|2.23434E-5
2024-04-18 04:28:00|SHIB|1713414480|2.23428E-5|2.23486E-5|2.23349E-5|2.23368E-5
2024-04-18 04:29:00|SHIB|1713414540|2.23372E-5|2.23432E-5|2.2337E-5|2.23412E-5
2024-04-18 04:30:00|SHIB|1713414600|2.23371E-5|2.23631E-5|2.23323E-5|2.23579E-5
2024-04-18 04:31:00|SHIB|1713414660|2.23579E-5|2.23612E-5|2.23449E-5|2.2346E-5
2024-04-18 04:32:00|SHIB|1713414720|2.23464E-5|2.23511E-5|2.23206E-5|2.23212E-5
2024-04-18 04:33:00|SHIB|1713414780|2.23212E-5|2.23371E-5|2.23206E-5|2.23333E-5
2024-04-18 04:34:00|SHIB|1713414840|2.23337E-5|2.23554E-5|2.23337E-5|2.23525E-5
2024-04-18 04:35:00|SHIB|1713414900|2.23511E-5|2.23569E-5|2.23438E-5|2.23438E-5
2024-04-18 04:36:00|SHIB|1713414960|2.2348E-5|2.23583E-5|2.23413E-5|2.23418E-5
2024-04-18 04:37:00|SHIB|1713415020|2.23419E-5|2.23476E-5|2.23303E-5|2.23344E-5
2024-04-18 04:38:00|SHIB|1713415080|2.23301E-5|2.23308E-5|2.23209E-5|2.23223E-5
2024-04-18 04:39:00|SHIB|1713415140|2.23229E-5|2.23274E-5|2.23134E-5|2.23134E-5
2024-04-18 04:40:00|SHIB|1713415200|2.23146E-5|2.23186E-5|2.23043E-5|2.23052E-5
2024-04-18 04:41:00|SHIB|1713415260|2.23096E-5|2.23124E-5|2.2303E-5|2.23037E-5
2024-04-18 04:42:00|SHIB|1713415320|2.23036E-5|2.23108E-5|2.22816E-5|2.22821E-5
2024-04-18 04:43:00|SHIB|1713415380|2.22818E-5|2.22858E-5|2.22554E-5|2.22554E-5
2024-04-18 04:44:00|SHIB|1713415440|2.2255E-5|2.22596E-5|2.22433E-5|2.22434E-5
2024-04-18 04:45:00|SHIB|1713415500|2.22437E-5|2.22586E-5|2.22429E-5|2.22514E-5
2024-04-18 04:46:00|SHIB|1713415560|2.22562E-5|2.22562E-5|2.22222E-5|2.22251E-5
2024-04-18 04:47:00|SHIB|1713415620|2.22254E-5|2.22254E-5|2.21859E-5|2.21859E-5
2024-04-18 04:48:00|SHIB|1713415680|2.21903E-5|2.21918E-5|2.21661E-5|2.21711E-5
2024-04-18 04:49:00|SHIB|1713415740|2.21724E-5|2.21724E-5|2.21556E-5|2.21647E-5
2024-04-18 04:50:00|SHIB|1713415800|2.21647E-5|2.21901E-5|2.21647E-5|2.21832E-5
2024-04-18 04:51:00|SHIB|1713415860|2.2183E-5|2.21834E-5|2.21343E-5|2.21343E-5
2024-04-18 04:52:00|SHIB|1713415920|2.21354E-5|2.21752E-5|2.21268E-5|2.21709E-5
2024-04-18 04:53:00|SHIB|1713415980|2.21709E-5|2.2189E-5|2.21673E-5|2.21786E-5
2024-04-18 04:54:00|SHIB|1713416040|2.2179E-5|2.21826E-5|2.2156E-5|2.21675E-5
2024-04-18 04:55:00|SHIB|1713416100|2.2167E-5|2.21827E-5|2.2167E-5|2.21781E-5
2024-04-18 04:56:00|SHIB|1713416160|2.21779E-5|2.21889E-5|2.21677E-5|2.21726E-5
2024-04-18 04:57:00|SHIB|1713416220|2.21729E-5|2.21731E-5|2.21394E-5|2.21494E-5
2024-04-18 04:58:00|SHIB|1713416280|2.21493E-5|2.21506E-5|2.21373E-5|2.21468E-5
2024-04-18 04:59:00|SHIB|1713416340|2.21456E-5|2.21502E-5|2.21403E-5|2.21438E-5
2024-04-18 05:00:00|SHIB|1713416400|2.21486E-5|2.21503E-5|2.21402E-5|2.21445E-5
2024-04-18 05:01:00|SHIB|1713416460|2.21444E-5|2.21577E-5|2.21418E-5|2.21523E-5
2024-04-18 05:02:00|SHIB|1713416520|2.21525E-5|2.21563E-5|2.21323E-5|2.21328E-5
2024-04-18 05:03:00|SHIB|1713416580|2.21376E-5|2.21451E-5|2.21252E-5|2.21401E-5
2024-04-18 05:04:00|SHIB|1713416640|2.21401E-5|2.21742E-5|2.21401E-5|2.21731E-5
2024-04-18 05:05:00|SHIB|1713416700|2.21685E-5|2.21844E-5|2.21667E-5|2.21737E-5
2024-04-18 05:06:00|SHIB|1713416760|2.21702E-5|2.218E-5|2.21653E-5|2.21709E-5
2024-04-18 05:07:00|SHIB|1713416820|2.21698E-5|2.21961E-5|2.21688E-5|2.21941E-5
2024-04-18 05:08:00|SHIB|1713416880|2.21885E-5|2.21885E-5|2.21146E-5|2.21208E-5
2024-04-18 05:09:00|SHIB|1713416940|2.21212E-5|2.21652E-5|2.212E-5|2.21652E-5
2024-04-18 05:10:00|SHIB|1713417000|2.21667E-5|2.21667E-5|2.21418E-5|2.21489E-5
2024-04-18 05:11:00|SHIB|1713417060|2.21489E-5|2.21608E-5|2.21398E-5|2.21589E-5
2024-04-18 05:12:00|SHIB|1713417120|2.21571E-5|2.21571E-5|2.21231E-5|2.21313E-5
2024-04-18 05:13:00|SHIB|1713417180|2.21881E-5|2.21993E-5|2.21833E-5|2.21993E-5
2024-04-18 05:14:00|SHIB|1713417240|2.21953E-5|2.22208E-5|2.21953E-5|2.22158E-5
2024-04-18 05:15:00|SHIB|1713417300|2.22156E-5|2.22199E-5|2.21884E-5|2.21884E-5
2024-04-18 05:16:00|SHIB|1713417360|2.21933E-5|2.22193E-5|2.21919E-5|2.22105E-5
2024-04-18 05:17:00|SHIB|1713417420|2.22104E-5|2.22218E-5|2.2209E-5|2.22098E-5
2024-04-18 05:18:00|SHIB|1713417480|2.22096E-5|2.22222E-5|2.22093E-5|2.22129E-5
2024-04-18 05:19:00|SHIB|1713417540|2.2213E-5|2.22219E-5|2.22009E-5|2.22058E-5
2024-04-18 05:20:00|SHIB|1713417600|2.22049E-5|2.22055E-5|2.21993E-5|2.22035E-5
2024-04-18 05:21:00|SHIB|1713417660|2.2201E-5|2.22184E-5|2.21965E-5|2.22184E-5
2024-04-18 05:22:00|SHIB|1713417720|2.22187E-5|2.22208E-5|2.22015E-5|2.22198E-5
2024-04-18 05:23:00|SHIB|1713417780|2.22204E-5|2.22204E-5|2.22033E-5|2.22118E-5
2024-04-18 05:24:00|SHIB|1713417840|2.2217E-5|2.22171E-5|2.22037E-5|2.22044E-5
2024-04-18 05:25:00|SHIB|1713417900|2.22091E-5|2.22091E-5|2.22002E-5|2.22017E-5
2024-04-18 05:26:00|SHIB|1713417960|2.22026E-5|2.22026E-5|2.21858E-5|2.21898E-5
2024-04-18 05:27:00|SHIB|1713418020|2.21901E-5|2.22079E-5|2.21901E-5|2.22028E-5
2024-04-18 05:28:00|SHIB|1713418080|2.22038E-5|2.22184E-5|2.22038E-5|2.22184E-5
2024-04-18 05:29:00|SHIB|1713418140|2.2216E-5|2.22264E-5|2.22101E-5|2.22214E-5
2024-04-18 05:30:00|SHIB|1713418200|2.22202E-5|2.22233E-5|2.22125E-5|2.22187E-5
2024-04-18 05:31:00|SHIB|1713418260|2.22191E-5|2.22191E-5|2.22051E-5|2.22098E-5
2024-04-18 05:32:00|SHIB|1713418320|2.22054E-5|2.22181E-5|2.21992E-5|2.21994E-5
2024-04-18 05:33:00|SHIB|1713418380|2.21993E-5|2.22941E-5|2.21993E-5|2.22865E-5
2024-04-18 05:34:00|SHIB|1713418440|2.22816E-5|2.22991E-5|2.22724E-5|2.22982E-5
2024-04-18 05:35:00|SHIB|1713418500|2.23031E-5|2.23031E-5|2.22535E-5|2.22537E-5
2024-04-18 05:36:00|SHIB|1713418560|2.22532E-5|2.22532E-5|2.21833E-5|2.21833E-5
2024-04-18 05:37:00|SHIB|1713418620|2.21755E-5|2.21755E-5|2.21204E-5|2.21217E-5
2024-04-18 05:38:00|SHIB|1713418680|2.21265E-5|2.21291E-5|2.2095E-5|2.21092E-5
2024-04-18 05:39:00|SHIB|1713418740|2.21122E-5|2.21427E-5|2.20855E-5|2.21382E-5
2024-04-18 05:40:00|SHIB|1713418800|2.21374E-5|2.21548E-5|2.21169E-5|2.21485E-5
2024-04-18 05:41:00|SHIB|1713418860|2.21483E-5|2.21483E-5|2.21124E-5|2.21181E-5
2024-04-18 05:42:00|SHIB|1713418920|2.21181E-5|2.21201E-5|2.20947E-5|2.20947E-5
2024-04-18 05:43:00|SHIB|1713418980|2.20946E-5|2.21136E-5|2.20912E-5|2.20959E-5
2024-04-18 05:44:00|SHIB|1713419040|2.20901E-5|2.21058E-5|2.2085E-5|2.2102E-5
2024-04-18 05:45:00|SHIB|1713419100|2.21014E-5|2.21085E-5|2.20932E-5|2.20968E-5
2024-04-18 05:46:00|SHIB|1713419160|2.21018E-5|2.21318E-5|2.21017E-5|2.21079E-5
2024-04-18 05:47:00|SHIB|1713419220|2.21063E-5|2.21079E-5|2.2091E-5|2.21059E-5
2024-04-18 05:48:00|SHIB|1713419280|2.2115E-5|2.21335E-5|2.21032E-5|2.21293E-5
2024-04-18 05:49:00|SHIB|1713419340|2.21298E-5|2.21504E-5|2.21298E-5|2.21437E-5
2024-04-18 05:50:00|SHIB|1713419400|2.21447E-5|2.21451E-5|2.21305E-5|2.21346E-5
2024-04-18 05:51:00|SHIB|1713419460|2.213E-5|2.21346E-5|2.21042E-5|2.21042E-5
2024-04-18 05:52:00|SHIB|1713419520|2.21034E-5|2.21157E-5|2.20937E-5|2.21017E-5
2024-04-18 05:53:00|SHIB|1713419580|2.21038E-5|2.21038E-5|2.20903E-5|2.2092E-5
2024-04-18 05:54:00|SHIB|1713419640|2.20891E-5|2.20945E-5|2.20891E-5|2.20907E-5
2024-04-18 05:55:00|SHIB|1713419700|2.20971E-5|2.21146E-5|2.20967E-5|2.21115E-5
2024-04-18 05:56:00|SHIB|1713419760|2.2107E-5|2.21215E-5|2.21017E-5|2.21017E-5
2024-04-18 05:57:00|SHIB|1713419820|2.20985E-5|2.2099E-5|2.20666E-5|2.20765E-5
2024-04-18 05:58:00|SHIB|1713419880|2.20684E-5|2.20684E-5|2.19983E-5|2.19983E-5
2024-04-18 05:59:00|SHIB|1713419940|2.20025E-5|2.20176E-5|2.1995E-5|2.19954E-5
2024-04-18 06:00:00|SHIB|1713420000|2.19954E-5|2.19954E-5|2.19583E-5|2.19872E-5
2024-04-18 06:01:00|SHIB|1713420060|2.19827E-5|2.20404E-5|2.19761E-5|2.20346E-5
2024-04-18 06:02:00|SHIB|1713420120|2.20297E-5|2.20465E-5|2.20297E-5|2.20424E-5
2024-04-18 06:03:00|SHIB|1713420180|2.20353E-5|2.20517E-5|2.2034E-5|2.2039E-5
2024-04-18 06:04:00|SHIB|1713420240|2.2039E-5|2.2039E-5|2.19656E-5|2.19747E-5
2024-04-18 06:05:00|SHIB|1713420300|2.197E-5|2.197E-5|2.19393E-5|2.19526E-5
2024-04-18 06:06:00|SHIB|1713420360|2.19529E-5|2.19555E-5|2.19047E-5|2.19098E-5
2024-04-18 06:07:00|SHIB|1713420420|2.19139E-5|2.19173E-5|2.18806E-5|2.19021E-5
2024-04-18 06:08:00|SHIB|1713420480|2.19038E-5|2.19083E-5|2.18725E-5|2.18818E-5
2024-04-18 06:09:00|SHIB|1713420540|2.18821E-5|2.19182E-5|2.18821E-5|2.19131E-5
2024-04-18 06:10:00|SHIB|1713420600|2.19191E-5|2.19191E-5|2.18812E-5|2.18813E-5
2024-04-18 06:11:00|SHIB|1713420660|2.18814E-5|2.1919E-5|2.18748E-5|2.19121E-5
2024-04-18 06:12:00|SHIB|1713420720|2.19102E-5|2.19194E-5|2.18993E-5|2.19098E-5
2024-04-18 06:13:00|SHIB|1713420780|2.191E-5|2.19617E-5|2.191E-5|2.19531E-5
2024-04-18 06:14:00|SHIB|1713420840|2.19533E-5|2.19659E-5|2.19488E-5|2.1955E-5
2024-04-18 06:15:00|SHIB|1713420900|2.1955E-5|2.19653E-5|2.19368E-5|2.19527E-5
2024-04-18 06:16:00|SHIB|1713420960|2.19516E-5|2.19789E-5|2.19484E-5|2.19584E-5
2024-04-18 06:17:00|SHIB|1713421020|2.19581E-5|2.19686E-5|2.19382E-5|2.19382E-5
2024-04-18 06:18:00|SHIB|1713421080|2.19378E-5|2.19378E-5|2.19214E-5|2.19311E-5
2024-04-18 06:19:00|SHIB|1713421140|2.19311E-5|2.19318E-5|2.19018E-5|2.1905E-5
2024-04-18 06:20:00|SHIB|1713421200|2.19047E-5|2.19098E-5|2.18759E-5|2.18806E-5
2024-04-18 06:21:00|SHIB|1713421260|2.18821E-5|2.18909E-5|2.18735E-5|2.18771E-5
2024-04-18 06:22:00|SHIB|1713421320|2.18762E-5|2.18762E-5|2.186E-5|2.18636E-5
2024-04-18 06:23:00|SHIB|1713421380|2.18688E-5|2.18837E-5|2.18635E-5|2.18837E-5
2024-04-18 06:24:00|SHIB|1713421440|2.18838E-5|2.18838E-5|2.18613E-5|2.18613E-5
2024-04-18 06:25:00|SHIB|1713421500|2.18621E-5|2.18621E-5|2.17974E-5|2.18224E-5
2024-04-18 06:26:00|SHIB|1713421560|2.1824E-5|2.18422E-5|2.18119E-5|2.18143E-5
2024-04-18 06:27:00|SHIB|1713421620|2.18147E-5|2.18356E-5|2.18126E-5|2.18329E-5
2024-04-18 06:28:00|SHIB|1713421680|2.18372E-5|2.18658E-5|2.18365E-5|2.18531E-5
2024-04-18 06:29:00|SHIB|1713421740|2.18575E-5|2.18593E-5|2.18388E-5|2.18556E-5
2024-04-18 06:30:00|SHIB|1713421800|2.18578E-5|2.18719E-5|2.18496E-5|2.18603E-5
2024-04-18 06:31:00|SHIB|1713421860|2.18557E-5|2.18635E-5|2.18017E-5|2.18017E-5
2024-04-18 06:32:00|SHIB|1713421920|2.18009E-5|2.18054E-5|2.17802E-5|2.18054E-5
2024-04-18 06:33:00|SHIB|1713421980|2.18052E-5|2.1814E-5|2.1755E-5|2.1755E-5
2024-04-18 06:34:00|SHIB|1713422040|2.17534E-5|2.17551E-5|2.17256E-5|2.1739E-5
2024-04-18 06:35:00|SHIB|1713422100|2.17415E-5|2.17415E-5|2.17315E-5|2.17414E-5
2024-04-18 06:36:00|SHIB|1713422160|2.17489E-5|2.1753E-5|2.172E-5|2.17234E-5
2024-04-18 06:37:00|SHIB|1713422220|2.1722E-5|2.17382E-5|2.1712E-5|2.17156E-5
2024-04-18 06:38:00|SHIB|1713422280|2.17212E-5|2.17311E-5|2.16655E-5|2.16656E-5
2024-04-18 06:39:00|SHIB|1713422340|2.16646E-5|2.16684E-5|2.16534E-5|2.16655E-5
2024-04-18 06:40:00|SHIB|1713422400|2.16641E-5|2.16732E-5|2.16526E-5|2.16571E-5
2024-04-18 06:41:00|SHIB|1713422460|2.16664E-5|2.1685E-5|2.16645E-5|2.16735E-5
2024-04-18 06:42:00|SHIB|1713422520|2.16733E-5|2.16733E-5|2.1624E-5|2.16428E-5
2024-04-18 06:43:00|SHIB|1713422580|2.16479E-5|2.16528E-5|2.16239E-5|2.16394E-5
2024-04-18 06:44:00|SHIB|1713422640|2.16402E-5|2.16645E-5|2.16341E-5|2.16645E-5
2024-04-18 06:45:00|SHIB|1713422700|2.16694E-5|2.16812E-5|2.16497E-5|2.16597E-5
2024-04-18 06:46:00|SHIB|1713422760|2.16645E-5|2.17319E-5|2.16645E-5|2.17081E-5
2024-04-18 06:47:00|SHIB|1713422820|2.17081E-5|2.17315E-5|2.17058E-5|2.17257E-5
2024-04-18 06:48:00|SHIB|1713422880|2.17258E-5|2.17624E-5|2.17238E-5|2.17624E-5
2024-04-18 06:49:00|SHIB|1713422940|2.17622E-5|2.17751E-5|2.17409E-5|2.17453E-5
2024-04-18 06:50:00|SHIB|1713423000|2.17409E-5|2.17435E-5|2.1719E-5|2.17221E-5
2024-04-18 06:51:00|SHIB|1713423060|2.17247E-5|2.17588E-5|2.17247E-5|2.17588E-5
2024-04-18 06:52:00|SHIB|1713423120|2.17561E-5|2.17676E-5|2.17454E-5|2.1749E-5
2024-04-18 06:53:00|SHIB|1713423180|2.17489E-5|2.17668E-5|2.17338E-5|2.175E-5
2024-04-18 06:54:00|SHIB|1713423240|2.17496E-5|2.17824E-5|2.17496E-5|2.17681E-5
2024-04-18 06:55:00|SHIB|1713423300|2.17681E-5|2.1787E-5|2.17681E-5|2.17811E-5
2024-04-18 06:56:00|SHIB|1713423360|2.17809E-5|2.179E-5|2.17675E-5|2.17683E-5
2024-04-18 06:57:00|SHIB|1713423420|2.17672E-5|2.17763E-5|2.17612E-5|2.17763E-5
2024-04-18 06:58:00|SHIB|1713423480|2.17764E-5|2.18131E-5|2.1772E-5|2.17992E-5
2024-04-18 06:59:00|SHIB|1713423540|2.17989E-5|2.17989E-5|2.17898E-5|2.17969E-5
2024-04-18 07:00:00|SHIB|1713423600|2.17919E-5|2.18041E-5|2.17919E-5|2.18014E-5
2024-04-18 07:01:00|SHIB|1713423660|2.18057E-5|2.181E-5|2.17946E-5|2.18059E-5
2024-04-18 07:02:00|SHIB|1713423720|2.18068E-5|2.18068E-5|2.17431E-5|2.17474E-5
2024-04-18 07:03:00|SHIB|1713423780|2.17423E-5|2.17689E-5|2.17178E-5|2.17684E-5
2024-04-18 07:04:00|SHIB|1713423840|2.17704E-5|2.17868E-5|2.17648E-5|2.17868E-5
2024-04-18 07:05:00|SHIB|1713423900|2.17896E-5|2.179E-5|2.17641E-5|2.17657E-5
2024-04-18 07:06:00|SHIB|1713423960|2.17658E-5|2.17794E-5|2.17588E-5|2.1775E-5
2024-04-18 07:07:00|SHIB|1713424020|2.17765E-5|2.18622E-5|2.17692E-5|2.18534E-5
2024-04-18 07:08:00|SHIB|1713424080|2.18583E-5|2.18707E-5|2.18402E-5|2.18495E-5
2024-04-18 07:09:00|SHIB|1713424140|2.18461E-5|2.18556E-5|2.18333E-5|2.18377E-5
2024-04-18 07:10:00|SHIB|1713424200|2.18351E-5|2.18356E-5|2.17927E-5|2.17927E-5
2024-04-18 07:11:00|SHIB|1713424260|2.17991E-5|2.17991E-5|2.17802E-5|2.17804E-5
2024-04-18 07:12:00|SHIB|1713424320|2.17809E-5|2.18245E-5|2.17794E-5|2.18245E-5
2024-04-18 07:13:00|SHIB|1713424380|2.1829E-5|2.18413E-5|2.18289E-5|2.18329E-5
2024-04-18 07:14:00|SHIB|1713424440|2.18241E-5|2.18626E-5|2.18189E-5|2.18304E-5
2024-04-18 07:15:00|SHIB|1713424500|2.18349E-5|2.18637E-5|2.18291E-5|2.18569E-5
2024-04-18 07:16:00|SHIB|1713424560|2.18574E-5|2.18834E-5|2.18574E-5|2.18736E-5
2024-04-18 07:17:00|SHIB|1713424620|2.18738E-5|2.19001E-5|2.18682E-5|2.18941E-5
2024-04-18 07:18:00|SHIB|1713424680|2.18827E-5|2.18981E-5|2.18773E-5|2.1881E-5
2024-04-18 07:19:00|SHIB|1713424740|2.1881E-5|2.1882E-5|2.18333E-5|2.18333E-5
2024-04-18 07:20:00|SHIB|1713424800|2.18387E-5|2.18542E-5|2.18231E-5|2.18231E-5
2024-04-18 07:21:00|SHIB|1713424860|2.18223E-5|2.18445E-5|2.18194E-5|2.18194E-5
2024-04-18 07:22:00|SHIB|1713424920|2.18171E-5|2.18713E-5|2.18171E-5|2.18713E-5
2024-04-18 07:23:00|SHIB|1713424980|2.18678E-5|2.19231E-5|2.18678E-5|2.19096E-5
2024-04-18 07:24:00|SHIB|1713425040|2.19087E-5|2.19087E-5|2.18911E-5|2.18916E-5
2024-04-18 07:25:00|SHIB|1713425100|2.18938E-5|2.18938E-5|2.18703E-5|2.18716E-5
2024-04-18 07:26:00|SHIB|1713425160|2.18716E-5|2.18884E-5|2.18553E-5|2.18847E-5
2024-04-18 07:27:00|SHIB|1713425220|2.18846E-5|2.18846E-5|2.1859E-5|2.1859E-5
2024-04-18 07:28:00|SHIB|1713425280|2.18561E-5|2.18603E-5|2.18399E-5|2.18399E-5
2024-04-18 07:29:00|SHIB|1713425340|2.18401E-5|2.18404E-5|2.18224E-5|2.18378E-5
2024-04-18 07:30:00|SHIB|1713425400|2.18382E-5|2.18382E-5|2.18121E-5|2.18121E-5
2024-04-18 07:31:00|SHIB|1713425460|2.18165E-5|2.18165E-5|2.17102E-5|2.17109E-5
2024-04-18 07:32:00|SHIB|1713425520|2.17104E-5|2.17104E-5|2.16704E-5|2.16761E-5
2024-04-18 07:33:00|SHIB|1713425580|2.16805E-5|2.17349E-5|2.16791E-5|2.17304E-5
2024-04-18 07:34:00|SHIB|1713425640|2.17334E-5|2.17357E-5|2.16851E-5|2.17073E-5
2024-04-18 07:35:00|SHIB|1713425700|2.1702E-5|2.17884E-5|2.17015E-5|2.17707E-5
2024-04-18 07:36:00|SHIB|1713425760|2.17636E-5|2.17636E-5|2.1682E-5|2.16823E-5
2024-04-18 07:37:00|SHIB|1713425820|2.16867E-5|2.17288E-5|2.16406E-5|2.16437E-5
2024-04-18 07:38:00|SHIB|1713425880|2.16432E-5|2.16525E-5|2.15771E-5|2.15933E-5
2024-04-18 07:39:00|SHIB|1713425940|2.15933E-5|2.16012E-5|2.15495E-5|2.15692E-5
2024-04-18 07:40:00|SHIB|1713426000|2.15674E-5|2.16029E-5|2.15668E-5|2.15952E-5
2024-04-18 07:41:00|SHIB|1713426060|2.15954E-5|2.16227E-5|2.15954E-5|2.16109E-5
2024-04-18 07:42:00|SHIB|1713426120|2.16118E-5|2.1651E-5|2.16081E-5|2.16416E-5
2024-04-18 07:43:00|SHIB|1713426180|2.16417E-5|2.1714E-5|2.16335E-5|2.16904E-5
2024-04-18 07:44:00|SHIB|1713426240|2.16902E-5|2.17058E-5|2.16725E-5|2.16772E-5
2024-04-18 07:45:00|SHIB|1713426300|2.16728E-5|2.16953E-5|2.16711E-5|2.16889E-5
2024-04-18 07:46:00|SHIB|1713426360|2.1689E-5|2.17047E-5|2.16861E-5|2.16878E-5
2024-04-18 07:47:00|SHIB|1713426420|2.16864E-5|2.1719E-5|2.16785E-5|2.17186E-5
2024-04-18 07:48:00|SHIB|1713426480|2.17174E-5|2.17174E-5|2.16941E-5|2.17103E-5
2024-04-18 07:49:00|SHIB|1713426540|2.17145E-5|2.17145E-5|2.16484E-5|2.16751E-5
2024-04-18 07:50:00|SHIB|1713426600|2.16777E-5|2.17382E-5|2.16766E-5|2.17346E-5
2024-04-18 07:51:00|SHIB|1713426660|2.17334E-5|2.17572E-5|2.17283E-5|2.17349E-5
2024-04-18 07:52:00|SHIB|1713426720|2.17318E-5|2.17742E-5|2.17008E-5|2.17033E-5
2024-04-18 07:53:00|SHIB|1713426780|2.17029E-5|2.17066E-5|2.16447E-5|2.16447E-5
2024-04-18 07:54:00|SHIB|1713426840|2.16446E-5|2.16638E-5|2.1638E-5|2.16551E-5
2024-04-18 07:55:00|SHIB|1713426900|2.16553E-5|2.16788E-5|2.16437E-5|2.16633E-5
2024-04-18 07:56:00|SHIB|1713426960|2.16594E-5|2.16594E-5|2.16325E-5|2.16334E-5
2024-04-18 07:57:00|SHIB|1713427020|2.16337E-5|2.16604E-5|2.16336E-5|2.16507E-5
2024-04-18 07:58:00|SHIB|1713427080|2.16489E-5|2.16575E-5|2.16128E-5|2.16169E-5
2024-04-18 07:59:00|SHIB|1713427140|2.16171E-5|2.16601E-5|2.16171E-5|2.16601E-5
2024-04-18 08:00:00|SHIB|1713427200|2.1664E-5|2.16716E-5|2.16458E-5|2.16507E-5
2024-04-18 08:01:00|SHIB|1713427260|2.16507E-5|2.16957E-5|2.1641E-5|2.16955E-5
2024-04-18 08:02:00|SHIB|1713427320|2.16911E-5|2.16991E-5|2.1665E-5|2.1665E-5
2024-04-18 08:03:00|SHIB|1713427380|2.16751E-5|2.16977E-5|2.1668E-5|2.16903E-5
2024-04-18 08:04:00|SHIB|1713427440|2.16901E-5|2.17181E-5|2.16897E-5|2.17145E-5
2024-04-18 08:05:00|SHIB|1713427500|2.1725E-5|2.17495E-5|2.1725E-5|2.1737E-5
2024-04-18 08:06:00|SHIB|1713427560|2.17323E-5|2.17323E-5|2.1704E-5|2.17162E-5
2024-04-18 08:07:00|SHIB|1713427620|2.172E-5|2.17301E-5|2.16985E-5|2.17002E-5
2024-04-18 08:08:00|SHIB|1713427680|2.17005E-5|2.17005E-5|2.16263E-5|2.16263E-5
2024-04-18 08:09:00|SHIB|1713427740|2.16306E-5|2.16306E-5|2.15691E-5|2.15691E-5
2024-04-18 08:10:00|SHIB|1713427800|2.15723E-5|2.15767E-5|2.15494E-5|2.1557E-5
2024-04-18 08:11:00|SHIB|1713427860|2.15558E-5|2.15677E-5|2.15392E-5|2.15654E-5
2024-04-18 08:12:00|SHIB|1713427920|2.15655E-5|2.15655E-5|2.1513E-5|2.15401E-5
2024-04-18 08:13:00|SHIB|1713427980|2.15404E-5|2.15538E-5|2.15187E-5|2.15489E-5
2024-04-18 08:14:00|SHIB|1713428040|2.15457E-5|2.15484E-5|2.1515E-5|2.1515E-5
2024-04-18 08:15:00|SHIB|1713428100|2.15196E-5|2.15356E-5|2.15133E-5|2.15133E-5
2024-04-18 08:16:00|SHIB|1713428160|2.15135E-5|2.15518E-5|2.14872E-5|2.15515E-5
2024-04-18 08:17:00|SHIB|1713428220|2.15519E-5|2.15885E-5|2.15518E-5|2.15635E-5
2024-04-18 08:18:00|SHIB|1713428280|2.15494E-5|2.15544E-5|2.15229E-5|2.15544E-5
2024-04-18 08:19:00|SHIB|1713428340|2.15623E-5|2.15623E-5|2.15217E-5|2.15267E-5
2024-04-18 08:20:00|SHIB|1713428400|2.15268E-5|2.15268E-5|2.14916E-5|2.15208E-5
2024-04-18 08:21:00|SHIB|1713428460|2.15248E-5|2.15361E-5|2.14356E-5|2.14356E-5
2024-04-18 08:22:00|SHIB|1713428520|2.14376E-5|2.14815E-5|2.14376E-5|2.14669E-5
2024-04-18 08:23:00|SHIB|1713428580|2.14665E-5|2.14678E-5|2.14439E-5|2.14603E-5
2024-04-18 08:24:00|SHIB|1713428640|2.14611E-5|2.14899E-5|2.14471E-5|2.14843E-5
2024-04-18 08:25:00|SHIB|1713428700|2.1485E-5|2.15236E-5|2.1485E-5|2.14984E-5
2024-04-18 08:26:00|SHIB|1713428760|2.1503E-5|2.15378E-5|2.14935E-5|2.15196E-5
2024-04-18 08:27:00|SHIB|1713428820|2.152E-5|2.15401E-5|2.15144E-5|2.15389E-5
2024-04-18 08:28:00|SHIB|1713428880|2.15439E-5|2.15495E-5|2.15358E-5|2.15485E-5
2024-04-18 08:29:00|SHIB|1713428940|2.15499E-5|2.15796E-5|2.15499E-5|2.15796E-5
2024-04-18 08:30:00|SHIB|1713429000|2.15756E-5|2.15804E-5|2.15733E-5|2.15804E-5
2024-04-18 08:31:00|SHIB|1713429060|2.15806E-5|2.16469E-5|2.15806E-5|2.16355E-5
2024-04-18 08:32:00|SHIB|1713429120|2.16348E-5|2.16736E-5|2.16348E-5|2.167E-5
2024-04-18 08:33:00|SHIB|1713429180|2.1675E-5|2.17007E-5|2.16697E-5|2.16979E-5
2024-04-18 08:34:00|SHIB|1713429240|2.16991E-5|2.17482E-5|2.16986E-5|2.17482E-5
2024-04-18 08:35:00|SHIB|1713429300|2.17488E-5|2.17592E-5|2.17419E-5|2.17419E-5
2024-04-18 08:36:00|SHIB|1713429360|2.17338E-5|2.17476E-5|2.17312E-5|2.17476E-5
2024-04-18 08:37:00|SHIB|1713429420|2.17379E-5|2.17657E-5|2.17236E-5|2.17241E-5
2024-04-18 08:38:00|SHIB|1713429480|2.17239E-5|2.17239E-5|2.16948E-5|2.17114E-5
2024-04-18 08:39:00|SHIB|1713429540|2.17192E-5|2.17382E-5|2.17038E-5|2.17382E-5
2024-04-18 08:40:00|SHIB|1713429600|2.17388E-5|2.17522E-5|2.17327E-5|2.17403E-5
2024-04-18 08:41:00|SHIB|1713429660|2.17403E-5|2.17749E-5|2.17198E-5|2.17713E-5
2024-04-18 08:42:00|SHIB|1713429720|2.17637E-5|2.18081E-5|2.17564E-5|2.18046E-5
2024-04-18 08:43:00|SHIB|1713429780|2.17965E-5|2.18238E-5|2.17912E-5|2.17984E-5
2024-04-18 08:44:00|SHIB|1713429840|2.17984E-5|2.1801E-5|2.17685E-5|2.1771E-5
2024-04-18 08:45:00|SHIB|1713429900|2.17701E-5|2.17701E-5|2.175E-5|2.17541E-5
2024-04-18 08:46:00|SHIB|1713429960|2.17552E-5|2.17787E-5|2.17269E-5|2.17438E-5
2024-04-18 08:47:00|SHIB|1713430020|2.17438E-5|2.17877E-5|2.1735E-5|2.17875E-5
2024-04-18 08:48:00|SHIB|1713430080|2.17839E-5|2.17929E-5|2.17651E-5|2.17768E-5
2024-04-18 08:49:00|SHIB|1713430140|2.17766E-5|2.17848E-5|2.17683E-5|2.17701E-5
2024-04-18 08:50:00|SHIB|1713430200|2.17799E-5|2.18045E-5|2.17739E-5|2.17741E-5
2024-04-18 08:51:00|SHIB|1713430260|2.17737E-5|2.17737E-5|2.17354E-5|2.17354E-5
2024-04-18 08:52:00|SHIB|1713430320|2.17324E-5|2.17412E-5|2.17236E-5|2.17354E-5
2024-04-18 08:53:00|SHIB|1713430380|2.17466E-5|2.17593E-5|2.17233E-5|2.1728E-5
2024-04-18 08:54:00|SHIB|1713430440|2.1728E-5|2.173E-5|2.17085E-5|2.17134E-5
2024-04-18 08:55:00|SHIB|1713430500|2.17124E-5|2.17166E-5|2.16778E-5|2.16778E-5
2024-04-18 08:56:00|SHIB|1713430560|2.16743E-5|2.16761E-5|2.16524E-5|2.16658E-5
2024-04-18 08:57:00|SHIB|1713430620|2.16742E-5|2.16913E-5|2.16742E-5|2.16864E-5
2024-04-18 08:58:00|SHIB|1713430680|2.16818E-5|2.17314E-5|2.16776E-5|2.17005E-5
2024-04-18 08:59:00|SHIB|1713430740|2.16963E-5|2.17286E-5|2.16963E-5|2.17274E-5
2024-04-18 09:00:00|SHIB|1713430800|2.17276E-5|2.17297E-5|2.17071E-5|2.17108E-5
2024-04-18 09:01:00|SHIB|1713430860|2.17108E-5|2.17288E-5|2.16911E-5|2.17288E-5
2024-04-18 09:02:00|SHIB|1713430920|2.17347E-5|2.17925E-5|2.17301E-5|2.17813E-5
2024-04-18 09:03:00|SHIB|1713430980|2.17858E-5|2.17869E-5|2.17703E-5|2.17703E-5
2024-04-18 09:04:00|SHIB|1713431040|2.17694E-5|2.18037E-5|2.17652E-5|2.17962E-5
2024-04-18 09:05:00|SHIB|1713431100|2.18142E-5|2.18142E-5|2.17984E-5|2.18013E-5
2024-04-18 09:06:00|SHIB|1713431160|2.18054E-5|2.18056E-5|2.17555E-5|2.17613E-5
2024-04-18 09:07:00|SHIB|1713431220|2.1761E-5|2.17886E-5|2.17608E-5|2.17873E-5
2024-04-18 09:08:00|SHIB|1713431280|2.17857E-5|2.17861E-5|2.17588E-5|2.17834E-5
2024-04-18 09:09:00|SHIB|1713431340|2.17881E-5|2.17944E-5|2.17829E-5|2.17894E-5
2024-04-18 09:10:00|SHIB|1713431400|2.17889E-5|2.18067E-5|2.17889E-5|2.18025E-5
2024-04-18 09:11:00|SHIB|1713431460|2.18025E-5|2.1832E-5|2.17899E-5|2.18294E-5
2024-04-18 09:12:00|SHIB|1713431520|2.18294E-5|2.185E-5|2.18269E-5|2.18271E-5
2024-04-18 09:13:00|SHIB|1713431580|2.18271E-5|2.18829E-5|2.18271E-5|2.18814E-5
2024-04-18 09:14:00|SHIB|1713431640|2.18877E-5|2.1942E-5|2.18877E-5|2.19321E-5
2024-04-18 09:15:00|SHIB|1713431700|2.19252E-5|2.19272E-5|2.18739E-5|2.18739E-5
2024-04-18 09:16:00|SHIB|1713431760|2.18772E-5|2.18772E-5|2.18093E-5|2.18095E-5
2024-04-18 09:17:00|SHIB|1713431820|2.18091E-5|2.18136E-5|2.18007E-5|2.18108E-5
2024-04-18 09:18:00|SHIB|1713431880|2.18107E-5|2.18108E-5|2.17931E-5|2.18022E-5
2024-04-18 09:19:00|SHIB|1713431940|2.18021E-5|2.18021E-5|2.17836E-5|2.17836E-5
2024-04-18 09:20:00|SHIB|1713432000|2.17889E-5|2.18002E-5|2.17869E-5|2.17997E-5
2024-04-18 09:21:00|SHIB|1713432060|2.17956E-5|2.18269E-5|2.17912E-5|2.18178E-5
2024-04-18 09:22:00|SHIB|1713432120|2.18187E-5|2.18404E-5|2.1811E-5|2.18386E-5
2024-04-18 09:23:00|SHIB|1713432180|2.18429E-5|2.18429E-5|2.18133E-5|2.18172E-5
2024-04-18 09:24:00|SHIB|1713432240|2.18174E-5|2.18396E-5|2.18151E-5|2.18396E-5
2024-04-18 09:25:00|SHIB|1713432300|2.18396E-5|2.18407E-5|2.18058E-5|2.18062E-5
2024-04-18 09:26:00|SHIB|1713432360|2.1806E-5|2.18292E-5|2.18057E-5|2.18155E-5
2024-04-18 09:27:00|SHIB|1713432420|2.18153E-5|2.18153E-5|2.17906E-5|2.17915E-5
2024-04-18 09:28:00|SHIB|1713432480|2.17914E-5|2.18123E-5|2.179E-5|2.18064E-5
2024-04-18 09:29:00|SHIB|1713432540|2.18065E-5|2.18345E-5|2.18038E-5|2.18344E-5
2024-04-18 09:30:00|SHIB|1713432600|2.18309E-5|2.18309E-5|2.18038E-5|2.18048E-5
2024-04-18 09:31:00|SHIB|1713432660|2.18049E-5|2.18049E-5|2.17757E-5|2.17966E-5
2024-04-18 09:32:00|SHIB|1713432720|2.18024E-5|2.18263E-5|2.18011E-5|2.18263E-5
2024-04-18 09:33:00|SHIB|1713432780|2.18222E-5|2.18377E-5|2.18222E-5|2.18376E-5
2024-04-18 09:34:00|SHIB|1713432840|2.18375E-5|2.18448E-5|2.18154E-5|2.18154E-5
2024-04-18 09:35:00|SHIB|1713432900|2.18213E-5|2.18393E-5|2.18167E-5|2.18359E-5
2024-04-18 09:36:00|SHIB|1713432960|2.18359E-5|2.18517E-5|2.18196E-5|2.18514E-5
2024-04-18 09:37:00|SHIB|1713433020|2.18521E-5|2.18847E-5|2.18494E-5|2.18669E-5
2024-04-18 09:38:00|SHIB|1713433080|2.1867E-5|2.19005E-5|2.18628E-5|2.1867E-5
2024-04-18 09:39:00|SHIB|1713433140|2.18667E-5|2.18702E-5|2.18016E-5|2.18037E-5
2024-04-18 09:40:00|SHIB|1713433200|2.18006E-5|2.18051E-5|2.17811E-5|2.17811E-5
2024-04-18 09:41:00|SHIB|1713433260|2.17813E-5|2.17949E-5|2.17798E-5|2.17846E-5
2024-04-18 09:42:00|SHIB|1713433320|2.17877E-5|2.17877E-5|2.17704E-5|2.17828E-5
2024-04-18 09:43:00|SHIB|1713433380|2.17791E-5|2.17791E-5|2.17461E-5|2.17486E-5
2024-04-18 09:44:00|SHIB|1713433440|2.17489E-5|2.17489E-5|2.17263E-5|2.17275E-5
2024-04-18 09:45:00|SHIB|1713433500|2.17319E-5|2.17515E-5|2.17255E-5|2.1751E-5
2024-04-18 09:46:00|SHIB|1713433560|2.1751E-5|2.17527E-5|2.17308E-5|2.1746E-5
2024-04-18 09:47:00|SHIB|1713433620|2.17459E-5|2.17898E-5|2.17419E-5|2.1785E-5
2024-04-18 09:48:00|SHIB|1713433680|2.17838E-5|2.17875E-5|2.17743E-5|2.17875E-5
2024-04-18 09:49:00|SHIB|1713433740|2.17831E-5|2.17831E-5|2.17583E-5|2.17656E-5
2024-04-18 09:50:00|SHIB|1713433800|2.17656E-5|2.17921E-5|2.17601E-5|2.17879E-5
2024-04-18 09:51:00|SHIB|1713433860|2.17926E-5|2.18023E-5|2.17874E-5|2.17948E-5
2024-04-18 09:52:00|SHIB|1713433920|2.17755E-5|2.18105E-5|2.17627E-5|2.18035E-5
2024-04-18 09:53:00|SHIB|1713433980|2.18085E-5|2.18322E-5|2.1786E-5|2.18322E-5
2024-04-18 09:54:00|SHIB|1713434040|2.18322E-5|2.18669E-5|2.18276E-5|2.18669E-5
2024-04-18 09:55:00|SHIB|1713434100|2.1867E-5|2.18709E-5|2.18529E-5|2.18529E-5
2024-04-18 09:56:00|SHIB|1713434160|2.18538E-5|2.18547E-5|2.18374E-5|2.18392E-5
2024-04-18 09:57:00|SHIB|1713434220|2.18429E-5|2.18484E-5|2.18381E-5|2.18438E-5
2024-04-18 09:58:00|SHIB|1713434280|2.18468E-5|2.18606E-5|2.18462E-5|2.18564E-5
2024-04-18 09:59:00|SHIB|1713434340|2.18564E-5|2.18828E-5|2.18539E-5|2.18827E-5
2024-04-18 10:00:00|SHIB|1713434400|2.18817E-5|2.18959E-5|2.18804E-5|2.18899E-5
2024-04-18 10:01:00|SHIB|1713434460|2.18888E-5|2.18958E-5|2.18826E-5|2.18907E-5
2024-04-18 10:02:00|SHIB|1713434520|2.18896E-5|2.19041E-5|2.18636E-5|2.18636E-5
2024-04-18 10:03:00|SHIB|1713434580|2.18627E-5|2.18627E-5|2.18128E-5|2.18292E-5
2024-04-18 10:04:00|SHIB|1713434640|2.18336E-5|2.18505E-5|2.18299E-5|2.1849E-5
2024-04-18 10:05:00|SHIB|1713434700|2.18488E-5|2.18488E-5|2.1832E-5|2.1842E-5
2024-04-18 10:06:00|SHIB|1713434760|2.18463E-5|2.18463E-5|2.182E-5|2.18315E-5
2024-04-18 10:07:00|SHIB|1713434820|2.18312E-5|2.18589E-5|2.18288E-5|2.18444E-5
2024-04-18 10:08:00|SHIB|1713434880|2.18391E-5|2.18614E-5|2.18391E-5|2.18547E-5
2024-04-18 10:09:00|SHIB|1713434940|2.18591E-5|2.19065E-5|2.18553E-5|2.18981E-5
2024-04-18 10:10:00|SHIB|1713435000|2.1903E-5|2.19067E-5|2.18919E-5|2.18961E-5
2024-04-18 10:11:00|SHIB|1713435060|2.18917E-5|2.18945E-5|2.18653E-5|2.18696E-5
2024-04-18 10:12:00|SHIB|1713435120|2.18696E-5|2.18775E-5|2.18462E-5|2.18462E-5
2024-04-18 10:13:00|SHIB|1713435180|2.18263E-5|2.18428E-5|2.1826E-5|2.18306E-5
2024-04-18 10:14:00|SHIB|1713435240|2.18306E-5|2.18359E-5|2.18119E-5|2.1816E-5
2024-04-18 10:15:00|SHIB|1713435300|2.18132E-5|2.18339E-5|2.18076E-5|2.18334E-5
2024-04-18 10:16:00|SHIB|1713435360|2.18331E-5|2.18331E-5|2.18062E-5|2.18286E-5
2024-04-18 10:17:00|SHIB|1713435420|2.18289E-5|2.18908E-5|2.18289E-5|2.18747E-5
2024-04-18 10:18:00|SHIB|1713435480|2.18747E-5|2.18835E-5|2.18592E-5|2.1869E-5
2024-04-18 10:19:00|SHIB|1713435540|2.18747E-5|2.18766E-5|2.18666E-5|2.18667E-5
2024-04-18 10:20:00|SHIB|1713435600|2.18667E-5|2.18722E-5|2.18597E-5|2.18623E-5
2024-04-18 10:21:00|SHIB|1713435660|2.1867E-5|2.18981E-5|2.18501E-5|2.18915E-5
2024-04-18 10:22:00|SHIB|1713435720|2.18915E-5|2.18955E-5|2.18354E-5|2.18364E-5
2024-04-18 10:23:00|SHIB|1713435780|2.18318E-5|2.18336E-5|2.18173E-5|2.18232E-5
2024-04-18 10:24:00|SHIB|1713435840|2.18233E-5|2.18416E-5|2.18214E-5|2.18415E-5
2024-04-18 10:25:00|SHIB|1713435900|2.18427E-5|2.1845E-5|2.18271E-5|2.18337E-5
2024-04-18 10:26:00|SHIB|1713435960|2.18336E-5|2.18762E-5|2.18297E-5|2.18755E-5
2024-04-18 10:27:00|SHIB|1713436020|2.18756E-5|2.18984E-5|2.18632E-5|2.18984E-5
2024-04-18 10:28:00|SHIB|1713436080|2.18967E-5|2.19004E-5|2.18897E-5|2.19002E-5
2024-04-18 10:29:00|SHIB|1713436140|2.18984E-5|2.18984E-5|2.18693E-5|2.18789E-5
2024-04-18 10:30:00|SHIB|1713436200|2.18776E-5|2.18827E-5|2.18595E-5|2.18811E-5
2024-04-18 10:31:00|SHIB|1713436260|2.18811E-5|2.18972E-5|2.18755E-5|2.18909E-5
2024-04-18 10:32:00|SHIB|1713436320|2.18857E-5|2.18899E-5|2.18539E-5|2.18621E-5
2024-04-18 10:33:00|SHIB|1713436380|2.18655E-5|2.1888E-5|2.18584E-5|2.18858E-5
2024-04-18 10:34:00|SHIB|1713436440|2.18858E-5|2.18974E-5|2.18835E-5|2.18908E-5
2024-04-18 10:35:00|SHIB|1713436500|2.18914E-5|2.19127E-5|2.18914E-5|2.18946E-5
2024-04-18 10:36:00|SHIB|1713436560|2.18953E-5|2.19226E-5|2.18947E-5|2.19182E-5
2024-04-18 10:37:00|SHIB|1713436620|2.1917E-5|2.19263E-5|2.19099E-5|2.19212E-5
2024-04-18 10:38:00|SHIB|1713436680|2.19214E-5|2.19215E-5|2.19097E-5|2.1915E-5
2024-04-18 10:39:00|SHIB|1713436740|2.19253E-5|2.1961E-5|2.19253E-5|2.195E-5
2024-04-18 10:40:00|SHIB|1713436800|2.19472E-5|2.19615E-5|2.19449E-5|2.19516E-5
2024-04-18 10:41:00|SHIB|1713436860|2.19508E-5|2.19508E-5|2.19353E-5|2.19402E-5
2024-04-18 10:42:00|SHIB|1713436920|2.19402E-5|2.19402E-5|2.19106E-5|2.19106E-5
2024-04-18 10:43:00|SHIB|1713436980|2.19105E-5|2.1911E-5|2.18899E-5|2.18979E-5
2024-04-18 10:44:00|SHIB|1713437040|2.18997E-5|2.19207E-5|2.18997E-5|2.19159E-5
2024-04-18 10:45:00|SHIB|1713437100|2.19155E-5|2.19155E-5|2.18989E-5|2.19042E-5
2024-04-18 10:46:00|SHIB|1713437160|2.19042E-5|2.19127E-5|2.18974E-5|2.19058E-5
2024-04-18 10:47:00|SHIB|1713437220|2.19103E-5|2.19103E-5|2.18832E-5|2.18908E-5
2024-04-18 10:48:00|SHIB|1713437280|2.18924E-5|2.19385E-5|2.18924E-5|2.19376E-5
2024-04-18 10:49:00|SHIB|1713437340|2.19376E-5|2.19491E-5|2.19322E-5|2.19417E-5
2024-04-18 10:50:00|SHIB|1713437400|2.19468E-5|2.19468E-5|2.1909E-5|2.19315E-5
2024-04-18 10:51:00|SHIB|1713437460|2.19306E-5|2.19431E-5|2.19244E-5|2.1936E-5
2024-04-18 10:52:00|SHIB|1713437520|2.19365E-5|2.19421E-5|2.19323E-5|2.1938E-5
2024-04-18 10:53:00|SHIB|1713437580|2.19373E-5|2.19432E-5|2.19135E-5|2.19141E-5
2024-04-18 10:54:00|SHIB|1713437640|2.19141E-5|2.19348E-5|2.1906E-5|2.19268E-5
2024-04-18 10:55:00|SHIB|1713437700|2.19277E-5|2.19365E-5|2.1924E-5|2.19327E-5
2024-04-18 10:56:00|SHIB|1713437760|2.19336E-5|2.19353E-5|2.18967E-5|2.19015E-5
2024-04-18 10:57:00|SHIB|1713437820|2.19028E-5|2.19657E-5|2.19028E-5|2.196E-5
2024-04-18 10:58:00|SHIB|1713437880|2.1961E-5|2.19918E-5|2.19549E-5|2.19918E-5
2024-04-18 10:59:00|SHIB|1713437940|2.1992E-5|2.20094E-5|2.1992E-5|2.20029E-5
2024-04-18 11:00:00|SHIB|1713438000|2.19974E-5|2.19979E-5|2.19806E-5|2.19809E-5
2024-04-18 11:01:00|SHIB|1713438060|2.19809E-5|2.20305E-5|2.19768E-5|2.20305E-5
2024-04-18 11:02:00|SHIB|1713438120|2.20464E-5|2.20732E-5|2.20428E-5|2.20722E-5
2024-04-18 11:03:00|SHIB|1713438180|2.20752E-5|2.20753E-5|2.20618E-5|2.20622E-5
2024-04-18 11:04:00|SHIB|1713438240|2.20574E-5|2.21144E-5|2.20545E-5|2.21087E-5
2024-04-18 11:05:00|SHIB|1713438300|2.21106E-5|2.21308E-5|2.21049E-5|2.2126E-5
2024-04-18 11:06:00|SHIB|1713438360|2.21281E-5|2.21737E-5|2.21216E-5|2.21737E-5
2024-04-18 11:07:00|SHIB|1713438420|2.21813E-5|2.22226E-5|2.21713E-5|2.22226E-5
2024-04-18 11:08:00|SHIB|1713438480|2.22224E-5|2.22606E-5|2.22223E-5|2.22583E-5
2024-04-18 11:09:00|SHIB|1713438540|2.22586E-5|2.22675E-5|2.2237E-5|2.22481E-5
2024-04-18 11:10:00|SHIB|1713438600|2.2243E-5|2.22604E-5|2.22182E-5|2.22437E-5
2024-04-18 11:11:00|SHIB|1713438660|2.22431E-5|2.22565E-5|2.22232E-5|2.22317E-5
2024-04-18 11:12:00|SHIB|1713438720|2.2236E-5|2.22464E-5|2.22274E-5|2.22274E-5
2024-04-18 11:13:00|SHIB|1713438780|2.22257E-5|2.23453E-5|2.22257E-5|2.23453E-5
2024-04-18 11:14:00|SHIB|1713438840|2.23388E-5|2.23526E-5|2.23146E-5|2.23451E-5
2024-04-18 11:15:00|SHIB|1713438900|2.23494E-5|2.23494E-5|2.2261E-5|2.22982E-5
2024-04-18 11:16:00|SHIB|1713438960|2.23028E-5|2.23377E-5|2.2286E-5|2.23327E-5
2024-04-18 11:17:00|SHIB|1713439020|2.23381E-5|2.24652E-5|2.23381E-5|2.24652E-5
2024-04-18 11:18:00|SHIB|1713439080|2.24643E-5|2.26243E-5|2.24622E-5|2.26238E-5
2024-04-18 11:19:00|SHIB|1713439140|2.26155E-5|2.26178E-5|2.25228E-5|2.25413E-5
2024-04-18 11:20:00|SHIB|1713439200|2.25324E-5|2.25802E-5|2.25324E-5|2.25358E-5
2024-04-18 11:21:00|SHIB|1713439260|2.25354E-5|2.25354E-5|2.24728E-5|2.24791E-5
2024-04-18 11:22:00|SHIB|1713439320|2.24737E-5|2.25546E-5|2.24677E-5|2.25546E-5
2024-04-18 11:23:00|SHIB|1713439380|2.25542E-5|2.25733E-5|2.25156E-5|2.25354E-5
2024-04-18 11:24:00|SHIB|1713439440|2.25398E-5|2.25503E-5|2.25132E-5|2.25503E-5
2024-04-18 11:25:00|SHIB|1713439500|2.25495E-5|2.25963E-5|2.25495E-5|2.25609E-5
2024-04-18 11:26:00|SHIB|1713439560|2.25492E-5|2.26171E-5|2.25492E-5|2.26084E-5
2024-04-18 11:27:00|SHIB|1713439620|2.26098E-5|2.26105E-5|2.25466E-5|2.25596E-5
2024-04-18 11:28:00|SHIB|1713439680|2.25563E-5|2.25808E-5|2.254E-5|2.2543E-5
2024-04-18 11:29:00|SHIB|1713439740|2.25346E-5|2.25346E-5|2.24952E-5|2.25201E-5
2024-04-18 11:30:00|SHIB|1713439800|2.25433E-5|2.25845E-5|2.25048E-5|2.25182E-5
2024-04-18 11:31:00|SHIB|1713439860|2.2513E-5|2.25477E-5|2.25022E-5|2.25352E-5
2024-04-18 11:32:00|SHIB|1713439920|2.25304E-5|2.25592E-5|2.2519E-5|2.2521E-5
2024-04-18 11:33:00|SHIB|1713439980|2.25115E-5|2.2514E-5|2.24584E-5|2.24738E-5
2024-04-18 11:34:00|SHIB|1713440040|2.24736E-5|2.24736E-5|2.24099E-5|2.24306E-5
2024-04-18 11:35:00|SHIB|1713440100|2.24263E-5|2.24263E-5|2.23759E-5|2.23769E-5
2024-04-18 11:36:00|SHIB|1713440160|2.23762E-5|2.24118E-5|2.23698E-5|2.2394E-5
2024-04-18 11:37:00|SHIB|1713440220|2.23926E-5|2.24071E-5|2.23757E-5|2.23927E-5
2024-04-18 11:38:00|SHIB|1713440280|2.23974E-5|2.23985E-5|2.23675E-5|2.23891E-5
2024-04-18 11:39:00|SHIB|1713440340|2.23894E-5|2.24339E-5|2.2389E-5|2.24079E-5
2024-04-18 11:40:00|SHIB|1713440400|2.24053E-5|2.24164E-5|2.23919E-5|2.2412E-5
2024-04-18 11:41:00|SHIB|1713440460|2.2412E-5|2.24664E-5|2.24033E-5|2.24549E-5
2024-04-18 11:42:00|SHIB|1713440520|2.24552E-5|2.24708E-5|2.24442E-5|2.24661E-5
2024-04-18 11:43:00|SHIB|1713440580|2.24655E-5|2.24655E-5|2.24132E-5|2.24191E-5
2024-04-18 11:44:00|SHIB|1713440640|2.24178E-5|2.24318E-5|2.24063E-5|2.24275E-5
2024-04-18 11:45:00|SHIB|1713440700|2.24275E-5|2.24275E-5|2.23859E-5|2.23904E-5
2024-04-18 11:46:00|SHIB|1713440760|2.23898E-5|2.23898E-5|2.23493E-5|2.23521E-5
2024-04-18 11:47:00|SHIB|1713440820|2.23521E-5|2.23527E-5|2.22984E-5|2.23034E-5
2024-04-18 11:48:00|SHIB|1713440880|2.23072E-5|2.23184E-5|2.22948E-5|2.23019E-5
2024-04-18 11:49:00|SHIB|1713440940|2.23027E-5|2.23328E-5|2.2294E-5|2.23208E-5
2024-04-18 11:50:00|SHIB|1713441000|2.23208E-5|2.23208E-5|2.227E-5|2.22781E-5
2024-04-18 11:51:00|SHIB|1713441060|2.22776E-5|2.23678E-5|2.22755E-5|2.23678E-5
2024-04-18 11:52:00|SHIB|1713441120|2.23724E-5|2.24195E-5|2.23724E-5|2.24149E-5
2024-04-18 11:53:00|SHIB|1713441180|2.24107E-5|2.24331E-5|2.24102E-5|2.24247E-5
2024-04-18 11:54:00|SHIB|1713441240|2.24289E-5|2.24501E-5|2.24112E-5|2.24347E-5
2024-04-18 11:55:00|SHIB|1713441300|2.24401E-5|2.24401E-5|2.24229E-5|2.24269E-5
2024-04-18 11:56:00|SHIB|1713441360|2.24259E-5|2.25235E-5|2.24241E-5|2.25209E-5
2024-04-18 11:57:00|SHIB|1713441420|2.25205E-5|2.25313E-5|2.24786E-5|2.24788E-5
2024-04-18 11:58:00|SHIB|1713441480|2.24788E-5|2.24788E-5|2.2428E-5|2.2428E-5
2024-04-18 11:59:00|SHIB|1713441540|2.24292E-5|2.24475E-5|2.24172E-5|2.24475E-5
2024-04-18 12:00:00|SHIB|1713441600|2.24477E-5|2.24728E-5|2.23795E-5|2.23795E-5
2024-04-18 12:01:00|SHIB|1713441660|2.23842E-5|2.24306E-5|2.238E-5|2.23896E-5
2024-04-18 12:02:00|SHIB|1713441720|2.23899E-5|2.24142E-5|2.23627E-5|2.23852E-5
2024-04-18 12:03:00|SHIB|1713441780|2.23855E-5|2.24086E-5|2.23855E-5|2.23925E-5
2024-04-18 12:04:00|SHIB|1713441840|2.23903E-5|2.23903E-5|2.23652E-5|2.23826E-5
2024-04-18 12:05:00|SHIB|1713441900|2.23817E-5|2.24074E-5|2.23811E-5|2.23819E-5
2024-04-18 12:06:00|SHIB|1713441960|2.23787E-5|2.24054E-5|2.23702E-5|2.23751E-5
2024-04-18 12:07:00|SHIB|1713442020|2.23707E-5|2.23722E-5|2.23E-5|2.23E-5
2024-04-18 12:08:00|SHIB|1713442080|2.22956E-5|2.22977E-5|2.22544E-5|2.22565E-5
2024-04-18 12:09:00|SHIB|1713442140|2.22685E-5|2.22965E-5|2.22567E-5|2.22602E-5
2024-04-18 12:10:00|SHIB|1713442200|2.22649E-5|2.22711E-5|2.22635E-5|2.22661E-5
2024-04-18 12:11:00|SHIB|1713442260|2.22704E-5|2.22901E-5|2.22635E-5|2.22645E-5
2024-04-18 12:12:00|SHIB|1713442320|2.22643E-5|2.22844E-5|2.22599E-5|2.22599E-5
2024-04-18 12:13:00|SHIB|1713442380|2.22598E-5|2.22643E-5|2.22474E-5|2.22542E-5
2024-04-18 12:14:00|SHIB|1713442440|2.22542E-5|2.22614E-5|2.22314E-5|2.22574E-5
2024-04-18 12:15:00|SHIB|1713442500|2.22608E-5|2.22608E-5|2.22043E-5|2.22089E-5
2024-04-18 12:16:00|SHIB|1713442560|2.22061E-5|2.22155E-5|2.21835E-5|2.22059E-5
2024-04-18 12:17:00|SHIB|1713442620|2.22104E-5|2.22379E-5|2.22062E-5|2.22361E-5
2024-04-18 12:18:00|SHIB|1713442680|2.22373E-5|2.22524E-5|2.22213E-5|2.2224E-5
2024-04-18 12:19:00|SHIB|1713442740|2.22242E-5|2.22279E-5|2.22132E-5|2.22136E-5
2024-04-18 12:20:00|SHIB|1713442800|2.22187E-5|2.22297E-5|2.22058E-5|2.22297E-5
2024-04-18 12:21:00|SHIB|1713442860|2.22258E-5|2.22332E-5|2.22104E-5|2.22128E-5
2024-04-18 12:22:00|SHIB|1713442920|2.22082E-5|2.22121E-5|2.21835E-5|2.21839E-5
2024-04-18 12:23:00|SHIB|1713442980|2.21836E-5|2.21884E-5|2.216E-5|2.216E-5
2024-04-18 12:24:00|SHIB|1713443040|2.21666E-5|2.21716E-5|2.21524E-5|2.21631E-5
2024-04-18 12:25:00|SHIB|1713443100|2.21673E-5|2.21825E-5|2.21671E-5|2.2174E-5
2024-04-18 12:26:00|SHIB|1713443160|2.21741E-5|2.21848E-5|2.21411E-5|2.21411E-5
2024-04-18 12:27:00|SHIB|1713443220|2.2141E-5|2.21713E-5|2.21231E-5|2.21396E-5
2024-04-18 12:28:00|SHIB|1713443280|2.21394E-5|2.21394E-5|2.21122E-5|2.21247E-5
2024-04-18 12:29:00|SHIB|1713443340|2.21209E-5|2.21521E-5|2.21209E-5|2.21521E-5
2024-04-18 12:30:00|SHIB|1713443400|2.21508E-5|2.2151E-5|2.20844E-5|2.20878E-5
2024-04-18 12:31:00|SHIB|1713443460|2.2088E-5|2.20927E-5|2.19824E-5|2.19906E-5
2024-04-18 12:32:00|SHIB|1713443520|2.19943E-5|2.19983E-5|2.19431E-5|2.19585E-5
2024-04-18 12:33:00|SHIB|1713443580|2.19591E-5|2.19917E-5|2.19269E-5|2.19885E-5
2024-04-18 12:34:00|SHIB|1713443640|2.19914E-5|2.20074E-5|2.18966E-5|2.19091E-5
2024-04-18 12:35:00|SHIB|1713443700|2.19111E-5|2.19616E-5|2.19111E-5|2.19615E-5
2024-04-18 12:36:00|SHIB|1713443760|2.19615E-5|2.20131E-5|2.19486E-5|2.20131E-5
2024-04-18 12:37:00|SHIB|1713443820|2.20023E-5|2.20379E-5|2.19928E-5|2.20284E-5
2024-04-18 12:38:00|SHIB|1713443880|2.20277E-5|2.20663E-5|2.20146E-5|2.20663E-5
2024-04-18 12:39:00|SHIB|1713443940|2.20668E-5|2.20668E-5|2.20028E-5|2.20047E-5
2024-04-18 12:40:00|SHIB|1713444000|2.20089E-5|2.209E-5|2.20089E-5|2.20839E-5
2024-04-18 12:41:00|SHIB|1713444060|2.20796E-5|2.20893E-5|2.20658E-5|2.20753E-5
2024-04-18 12:42:00|SHIB|1713444120|2.20755E-5|2.20977E-5|2.20632E-5|2.2091E-5
2024-04-18 12:43:00|SHIB|1713444180|2.20923E-5|2.21479E-5|2.20836E-5|2.21331E-5
2024-04-18 12:44:00|SHIB|1713444240|2.2131E-5|2.21367E-5|2.21121E-5|2.21161E-5
2024-04-18 12:45:00|SHIB|1713444300|2.21113E-5|2.21979E-5|2.21044E-5|2.21841E-5
2024-04-18 12:46:00|SHIB|1713444360|2.2178E-5|2.2178E-5|2.21205E-5|2.21205E-5
2024-04-18 12:47:00|SHIB|1713444420|2.21295E-5|2.21486E-5|2.21198E-5|2.21454E-5
2024-04-18 12:48:00|SHIB|1713444480|2.2142E-5|2.21422E-5|2.21134E-5|2.21373E-5
2024-04-18 12:49:00|SHIB|1713444540|2.21384E-5|2.21794E-5|2.21383E-5|2.21727E-5
2024-04-18 12:50:00|SHIB|1713444600|2.21724E-5|2.21724E-5|2.21249E-5|2.21249E-5
2024-04-18 12:51:00|SHIB|1713444660|2.21221E-5|2.21273E-5|2.21109E-5|2.21145E-5
2024-04-18 12:52:00|SHIB|1713444720|2.21102E-5|2.21298E-5|2.20882E-5|2.21254E-5
2024-04-18 12:53:00|SHIB|1713444780|2.21312E-5|2.21318E-5|2.21041E-5|2.21132E-5
2024-04-18 12:54:00|SHIB|1713444840|2.21127E-5|2.21213E-5|2.209E-5|2.21158E-5
2024-04-18 12:55:00|SHIB|1713444900|2.21159E-5|2.21299E-5|2.21098E-5|2.21257E-5
2024-04-18 12:56:00|SHIB|1713444960|2.21263E-5|2.21647E-5|2.21263E-5|2.2149E-5
2024-04-18 12:57:00|SHIB|1713445020|2.21488E-5|2.21615E-5|2.21409E-5|2.21409E-5
2024-04-18 12:58:00|SHIB|1713445080|2.21432E-5|2.21447E-5|2.21115E-5|2.21155E-5
2024-04-18 12:59:00|SHIB|1713445140|2.21155E-5|2.21345E-5|2.21055E-5|2.21236E-5
2024-04-18 13:00:00|SHIB|1713445200|2.21279E-5|2.21482E-5|2.21242E-5|2.21482E-5
2024-04-18 13:01:00|SHIB|1713445260|2.21482E-5|2.22008E-5|2.21146E-5|2.21146E-5
2024-04-18 13:02:00|SHIB|1713445320|2.21197E-5|2.21572E-5|2.21144E-5|2.2139E-5
2024-04-18 13:03:00|SHIB|1713445380|2.21438E-5|2.21776E-5|2.21355E-5|2.21465E-5
2024-04-18 13:04:00|SHIB|1713445440|2.21421E-5|2.2173E-5|2.21331E-5|2.2158E-5
2024-04-18 13:05:00|SHIB|1713445500|2.21579E-5|2.21608E-5|2.21485E-5|2.21506E-5
2024-04-18 13:06:00|SHIB|1713445560|2.21443E-5|2.22321E-5|2.21396E-5|2.22075E-5
2024-04-18 13:07:00|SHIB|1713445620|2.2205E-5|2.222E-5|2.21878E-5|2.21917E-5
2024-04-18 13:08:00|SHIB|1713445680|2.21971E-5|2.21971E-5|2.21607E-5|2.21607E-5
2024-04-18 13:09:00|SHIB|1713445740|2.21569E-5|2.2174E-5|2.21516E-5|2.2174E-5
2024-04-18 13:10:00|SHIB|1713445800|2.21777E-5|2.21928E-5|2.21777E-5|2.21797E-5
2024-04-18 13:11:00|SHIB|1713445860|2.21786E-5|2.21948E-5|2.21653E-5|2.21758E-5
2024-04-18 13:12:00|SHIB|1713445920|2.21802E-5|2.2223E-5|2.21555E-5|2.22226E-5
2024-04-18 13:13:00|SHIB|1713445980|2.22195E-5|2.22253E-5|2.22003E-5|2.22048E-5
2024-04-18 13:14:00|SHIB|1713446040|2.22059E-5|2.22766E-5|2.22059E-5|2.22514E-5
2024-04-18 13:15:00|SHIB|1713446100|2.22514E-5|2.2266E-5|2.225E-5|2.22519E-5
2024-04-18 13:16:00|SHIB|1713446160|2.22549E-5|2.22754E-5|2.2241E-5|2.22483E-5
2024-04-18 13:17:00|SHIB|1713446220|2.22521E-5|2.22647E-5|2.22219E-5|2.22541E-5
2024-04-18 13:18:00|SHIB|1713446280|2.2253E-5|2.22585E-5|2.22214E-5|2.22322E-5
2024-04-18 13:19:00|SHIB|1713446340|2.22412E-5|2.22814E-5|2.22412E-5|2.2276E-5
2024-04-18 13:20:00|SHIB|1713446400|2.22768E-5|2.22781E-5|2.22464E-5|2.22576E-5
2024-04-18 13:21:00|SHIB|1713446460|2.22576E-5|2.22751E-5|2.2255E-5|2.22564E-5
2024-04-18 13:22:00|SHIB|1713446520|2.22559E-5|2.22886E-5|2.225E-5|2.22848E-5
2024-04-18 13:23:00|SHIB|1713446580|2.22861E-5|2.23385E-5|2.22855E-5|2.23353E-5
2024-04-18 13:24:00|SHIB|1713446640|2.23302E-5|2.23738E-5|2.23253E-5|2.2369E-5
2024-04-18 13:25:00|SHIB|1713446700|2.23704E-5|2.23708E-5|2.23321E-5|2.23356E-5
2024-04-18 13:26:00|SHIB|1713446760|2.23354E-5|2.23426E-5|2.2318E-5|2.2322E-5
2024-04-18 13:27:00|SHIB|1713446820|2.23171E-5|2.23175E-5|2.229E-5|2.229E-5
2024-04-18 13:28:00|SHIB|1713446880|2.22944E-5|2.23113E-5|2.22903E-5|2.22964E-5
2024-04-18 13:29:00|SHIB|1713446940|2.22932E-5|2.22989E-5|2.22731E-5|2.22988E-5
2024-04-18 13:30:00|SHIB|1713447000|2.23004E-5|2.23053E-5|2.2286E-5|2.23053E-5
2024-04-18 13:31:00|SHIB|1713447060|2.23057E-5|2.23143E-5|2.22574E-5|2.22654E-5
2024-04-18 13:32:00|SHIB|1713447120|2.22661E-5|2.22661E-5|2.22374E-5|2.22658E-5
2024-04-18 13:33:00|SHIB|1713447180|2.22652E-5|2.23089E-5|2.22619E-5|2.23086E-5
2024-04-18 13:34:00|SHIB|1713447240|2.23128E-5|2.23504E-5|2.23128E-5|2.2345E-5
2024-04-18 13:35:00|SHIB|1713447300|2.23453E-5|2.23669E-5|2.22986E-5|2.22986E-5
2024-04-18 13:36:00|SHIB|1713447360|2.22971E-5|2.22971E-5|2.22639E-5|2.22639E-5
2024-04-18 13:37:00|SHIB|1713447420|2.22598E-5|2.22598E-5|2.21892E-5|2.22262E-5
2024-04-18 13:38:00|SHIB|1713447480|2.22146E-5|2.22146E-5|2.21531E-5|2.21568E-5
2024-04-18 13:39:00|SHIB|1713447540|2.21548E-5|2.21642E-5|2.2107E-5|2.21122E-5
2024-04-18 13:40:00|SHIB|1713447600|2.21082E-5|2.21085E-5|2.20541E-5|2.20746E-5
2024-04-18 13:41:00|SHIB|1713447660|2.20737E-5|2.21269E-5|2.20737E-5|2.21238E-5
2024-04-18 13:42:00|SHIB|1713447720|2.21225E-5|2.21596E-5|2.21225E-5|2.21548E-5
2024-04-18 13:43:00|SHIB|1713447780|2.21509E-5|2.21733E-5|2.21379E-5|2.2144E-5
2024-04-18 13:44:00|SHIB|1713447840|2.21371E-5|2.22276E-5|2.21354E-5|2.22225E-5
2024-04-18 13:45:00|SHIB|1713447900|2.22254E-5|2.22425E-5|2.21883E-5|2.21885E-5
2024-04-18 13:46:00|SHIB|1713447960|2.2188E-5|2.22244E-5|2.21718E-5|2.22155E-5
2024-04-18 13:47:00|SHIB|1713448020|2.22175E-5|2.22464E-5|2.22134E-5|2.22464E-5
2024-04-18 13:48:00|SHIB|1713448080|2.22512E-5|2.23413E-5|2.22482E-5|2.23032E-5
2024-04-18 13:49:00|SHIB|1713448140|2.23026E-5|2.23366E-5|2.22967E-5|2.23118E-5
2024-04-18 13:50:00|SHIB|1713448200|2.2315E-5|2.23525E-5|2.23094E-5|2.23389E-5
2024-04-18 13:51:00|SHIB|1713448260|2.23479E-5|2.23584E-5|2.22973E-5|2.22973E-5
2024-04-18 13:52:00|SHIB|1713448320|2.22942E-5|2.23018E-5|2.2271E-5|2.23005E-5
2024-04-18 13:53:00|SHIB|1713448380|2.22895E-5|2.22895E-5|2.2242E-5|2.22449E-5
2024-04-18 13:54:00|SHIB|1713448440|2.22447E-5|2.22611E-5|2.22402E-5|2.22581E-5
2024-04-18 13:55:00|SHIB|1713448500|2.22681E-5|2.23014E-5|2.22611E-5|2.2301E-5
2024-04-18 13:56:00|SHIB|1713448560|2.22967E-5|2.23213E-5|2.22808E-5|2.23079E-5
2024-04-18 13:57:00|SHIB|1713448620|2.23073E-5|2.23256E-5|2.22947E-5|2.23208E-5
2024-04-18 13:58:00|SHIB|1713448680|2.23247E-5|2.23406E-5|2.23159E-5|2.23402E-5
2024-04-18 13:59:00|SHIB|1713448740|2.23482E-5|2.23699E-5|2.23482E-5|2.23633E-5
2024-04-18 14:00:00|SHIB|1713448800|2.23738E-5|2.24401E-5|2.23738E-5|2.24309E-5
2024-04-18 14:01:00|SHIB|1713448860|2.2431E-5|2.24377E-5|2.23622E-5|2.23656E-5
2024-04-18 14:02:00|SHIB|1713448920|2.23692E-5|2.238E-5|2.23419E-5|2.23621E-5
2024-04-18 14:03:00|SHIB|1713448980|2.23638E-5|2.23757E-5|2.23377E-5|2.2355E-5
2024-04-18 14:04:00|SHIB|1713449040|2.2355E-5|2.2355E-5|2.23243E-5|2.23294E-5
2024-04-18 14:05:00|SHIB|1713449100|2.23318E-5|2.23441E-5|2.23142E-5|2.23291E-5
2024-04-18 14:06:00|SHIB|1713449160|2.23292E-5|2.2377E-5|2.23292E-5|2.2376E-5
2024-04-18 14:07:00|SHIB|1713449220|2.23699E-5|2.24126E-5|2.23699E-5|2.23834E-5
2024-04-18 14:08:00|SHIB|1713449280|2.23889E-5|2.24035E-5|2.23827E-5|2.23953E-5
2024-04-18 14:09:00|SHIB|1713449340|2.23997E-5|2.23997E-5|2.23634E-5|2.23686E-5
2024-04-18 14:10:00|SHIB|1713449400|2.23692E-5|2.24779E-5|2.23692E-5|2.24779E-5
2024-04-18 14:11:00|SHIB|1713449460|2.24837E-5|2.25201E-5|2.24837E-5|2.25174E-5
2024-04-18 14:12:00|SHIB|1713449520|2.25215E-5|2.25416E-5|2.25162E-5|2.25361E-5
2024-04-18 14:13:00|SHIB|1713449580|2.25406E-5|2.25681E-5|2.25336E-5|2.25528E-5
2024-04-18 14:14:00|SHIB|1713449640|2.25528E-5|2.26883E-5|2.25528E-5|2.26848E-5
2024-04-18 14:15:00|SHIB|1713449700|2.26817E-5|2.26817E-5|2.26516E-5|2.26712E-5
2024-04-18 14:16:00|SHIB|1713449760|2.26715E-5|2.27319E-5|2.26372E-5|2.26643E-5
2024-04-18 14:17:00|SHIB|1713449820|2.26708E-5|2.27807E-5|2.26708E-5|2.27665E-5
2024-04-18 14:18:00|SHIB|1713449880|2.27688E-5|2.28795E-5|2.27688E-5|2.2872E-5
2024-04-18 14:19:00|SHIB|1713449940|2.28641E-5|2.28887E-5|2.27803E-5|2.28005E-5
2024-04-18 14:20:00|SHIB|1713450000|2.27966E-5|2.28381E-5|2.2792E-5|2.2792E-5
2024-04-18 14:21:00|SHIB|1713450060|2.27893E-5|2.27956E-5|2.27534E-5|2.27588E-5
2024-04-18 14:22:00|SHIB|1713450120|2.27753E-5|2.27959E-5|2.27434E-5|2.27959E-5
2024-04-18 14:23:00|SHIB|1713450180|2.28057E-5|2.28298E-5|2.27948E-5|2.2814E-5
2024-04-18 14:24:00|SHIB|1713450240|2.28175E-5|2.2838E-5|2.27565E-5|2.27584E-5
2024-04-18 14:25:00|SHIB|1713450300|2.27471E-5|2.275E-5|2.27309E-5|2.27309E-5
2024-04-18 14:26:00|SHIB|1713450360|2.27359E-5|2.28178E-5|2.27182E-5|2.27933E-5
2024-04-18 14:27:00|SHIB|1713450420|2.28166E-5|2.28322E-5|2.27855E-5|2.2792E-5
2024-04-18 14:28:00|SHIB|1713450480|2.27945E-5|2.28256E-5|2.27769E-5|2.27769E-5
2024-04-18 14:29:00|SHIB|1713450540|2.27634E-5|2.27742E-5|2.27281E-5|2.27442E-5
2024-04-18 14:30:00|SHIB|1713450600|2.27343E-5|2.27641E-5|2.27343E-5|2.27474E-5
2024-04-18 14:31:00|SHIB|1713450660|2.27482E-5|2.27793E-5|2.27397E-5|2.27752E-5
2024-04-18 14:32:00|SHIB|1713450720|2.27797E-5|2.27973E-5|2.2683E-5|2.27217E-5
2024-04-18 14:33:00|SHIB|1713450780|2.27304E-5|2.27304E-5|2.26634E-5|2.26683E-5
2024-04-18 14:34:00|SHIB|1713450840|2.26683E-5|2.26683E-5|2.26001E-5|2.26029E-5
2024-04-18 14:35:00|SHIB|1713450900|2.26094E-5|2.26383E-5|2.25939E-5|2.26342E-5
2024-04-18 14:36:00|SHIB|1713450960|2.26357E-5|2.2696E-5|2.26233E-5|2.26891E-5
2024-04-18 14:37:00|SHIB|1713451020|2.26578E-5|2.27102E-5|2.26343E-5|2.27051E-5
2024-04-18 14:38:00|SHIB|1713451080|2.27119E-5|2.27569E-5|2.27116E-5|2.27405E-5
2024-04-18 14:39:00|SHIB|1713451140|2.27487E-5|2.27694E-5|2.27346E-5|2.27371E-5
2024-04-18 14:40:00|SHIB|1713451200|2.27387E-5|2.27393E-5|2.26981E-5|2.27094E-5
2024-04-18 14:41:00|SHIB|1713451260|2.27032E-5|2.27435E-5|2.26677E-5|2.26677E-5
2024-04-18 14:42:00|SHIB|1713451320|2.26679E-5|2.26758E-5|2.26438E-5|2.26512E-5
2024-04-18 14:43:00|SHIB|1713451380|2.26523E-5|2.27174E-5|2.26523E-5|2.27138E-5
2024-04-18 14:44:00|SHIB|1713451440|2.27175E-5|2.27407E-5|2.26974E-5|2.27145E-5
2024-04-18 14:45:00|SHIB|1713451500|2.27117E-5|2.27153E-5|2.26912E-5|2.2706E-5
2024-04-18 14:46:00|SHIB|1713451560|2.27027E-5|2.2769E-5|2.26969E-5|2.27476E-5
2024-04-18 14:47:00|SHIB|1713451620|2.27513E-5|2.27519E-5|2.27223E-5|2.27309E-5
2024-04-18 14:48:00|SHIB|1713451680|2.27415E-5|2.27512E-5|2.27287E-5|2.27316E-5
2024-04-18 14:49:00|SHIB|1713451740|2.27254E-5|2.27549E-5|2.26963E-5|2.26963E-5
2024-04-18 14:50:00|SHIB|1713451800|2.27E-5|2.27137E-5|2.26821E-5|2.26821E-5
2024-04-18 14:51:00|SHIB|1713451860|2.26831E-5|2.26831E-5|2.26561E-5|2.2672E-5
2024-04-18 14:52:00|SHIB|1713451920|2.26733E-5|2.26924E-5|2.26491E-5|2.26549E-5
2024-04-18 14:53:00|SHIB|1713451980|2.26565E-5|2.26828E-5|2.26504E-5|2.26619E-5
2024-04-18 14:54:00|SHIB|1713452040|2.26656E-5|2.26656E-5|2.2631E-5|2.2631E-5
2024-04-18 14:55:00|SHIB|1713452100|2.26343E-5|2.26343E-5|2.26019E-5|2.26019E-5
2024-04-18 14:56:00|SHIB|1713452160|2.26002E-5|2.26295E-5|2.25925E-5|2.26258E-5
2024-04-18 14:57:00|SHIB|1713452220|2.26316E-5|2.27007E-5|2.26316E-5|2.26834E-5
2024-04-18 14:58:00|SHIB|1713452280|2.26795E-5|2.26903E-5|2.26708E-5|2.26708E-5
2024-04-18 14:59:00|SHIB|1713452340|2.26708E-5|2.27119E-5|2.26682E-5|2.26926E-5
2024-04-18 15:00:00|SHIB|1713452400|2.26919E-5|2.27433E-5|2.26919E-5|2.27391E-5
2024-04-18 15:01:00|SHIB|1713452460|2.27348E-5|2.28629E-5|2.27348E-5|2.28289E-5
2024-04-18 15:02:00|SHIB|1713452520|2.28234E-5|2.28234E-5|2.27711E-5|2.27715E-5
2024-04-18 15:03:00|SHIB|1713452580|2.27659E-5|2.27729E-5|2.27524E-5|2.27576E-5
2024-04-18 15:04:00|SHIB|1713452640|2.27559E-5|2.27849E-5|2.27195E-5|2.27236E-5
2024-04-18 15:05:00|SHIB|1713452700|2.27236E-5|2.27347E-5|2.27067E-5|2.27147E-5
2024-04-18 15:06:00|SHIB|1713452760|2.27141E-5|2.2765E-5|2.27115E-5|2.27624E-5
2024-04-18 15:07:00|SHIB|1713452820|2.2754E-5|2.27614E-5|2.27424E-5|2.27529E-5
2024-04-18 15:08:00|SHIB|1713452880|2.27524E-5|2.27574E-5|2.2735E-5|2.27545E-5
2024-04-18 15:09:00|SHIB|1713452940|2.27466E-5|2.28012E-5|2.27466E-5|2.27907E-5
2024-04-18 15:10:00|SHIB|1713453000|2.2804E-5|2.28336E-5|2.27843E-5|2.28158E-5
2024-04-18 15:11:00|SHIB|1713453060|2.28142E-5|2.28531E-5|2.27954E-5|2.28491E-5
2024-04-18 15:12:00|SHIB|1713453120|2.28469E-5|2.28511E-5|2.27886E-5|2.27931E-5
2024-04-18 15:13:00|SHIB|1713453180|2.27889E-5|2.282E-5|2.27722E-5|2.28074E-5
2024-04-18 15:14:00|SHIB|1713453240|2.28088E-5|2.28088E-5|2.27599E-5|2.27637E-5
2024-04-18 15:15:00|SHIB|1713453300|2.27713E-5|2.27964E-5|2.27623E-5|2.27715E-5
2024-04-18 15:16:00|SHIB|1713453360|2.27713E-5|2.27885E-5|2.27515E-5|2.27851E-5
2024-04-18 15:17:00|SHIB|1713453420|2.27812E-5|2.27812E-5|2.27526E-5|2.27654E-5
2024-04-18 15:18:00|SHIB|1713453480|2.27689E-5|2.27781E-5|2.27467E-5|2.27681E-5
2024-04-18 15:19:00|SHIB|1713453540|2.27681E-5|2.27681E-5|2.27376E-5|2.27427E-5
2024-04-18 15:20:00|SHIB|1713453600|2.27461E-5|2.27476E-5|2.27238E-5|2.27284E-5
2024-04-18 15:21:00|SHIB|1713453660|2.27269E-5|2.27661E-5|2.27245E-5|2.27514E-5
2024-04-18 15:22:00|SHIB|1713453720|2.2754E-5|2.27639E-5|2.27324E-5|2.27341E-5
2024-04-18 15:23:00|SHIB|1713453780|2.27338E-5|2.27385E-5|2.27017E-5|2.27094E-5
2024-04-18 15:24:00|SHIB|1713453840|2.26996E-5|2.27011E-5|2.26751E-5|2.26751E-5
2024-04-18 15:25:00|SHIB|1713453900|2.26736E-5|2.26736E-5|2.2655E-5|2.26577E-5
2024-04-18 15:26:00|SHIB|1713453960|2.26497E-5|2.26721E-5|2.26414E-5|2.26459E-5
2024-04-18 15:27:00|SHIB|1713454020|2.26573E-5|2.26853E-5|2.26499E-5|2.26668E-5
2024-04-18 15:28:00|SHIB|1713454080|2.26624E-5|2.27069E-5|2.26609E-5|2.26667E-5
2024-04-18 15:29:00|SHIB|1713454140|2.2667E-5|2.26854E-5|2.26616E-5|2.26722E-5
2024-04-18 15:30:00|SHIB|1713454200|2.26691E-5|2.26729E-5|2.26396E-5|2.26444E-5
2024-04-18 15:31:00|SHIB|1713454260|2.26406E-5|2.26598E-5|2.26236E-5|2.26238E-5
2024-04-18 15:32:00|SHIB|1713454320|2.26236E-5|2.26236E-5|2.26057E-5|2.26211E-5
2024-04-18 15:33:00|SHIB|1713454380|2.26207E-5|2.26542E-5|2.26112E-5|2.26542E-5
2024-04-18 15:34:00|SHIB|1713454440|2.26547E-5|2.26726E-5|2.26416E-5|2.26696E-5
2024-04-18 15:35:00|SHIB|1713454500|2.26702E-5|2.26836E-5|2.26699E-5|2.26836E-5
2024-04-18 15:36:00|SHIB|1713454560|2.26835E-5|2.27245E-5|2.26835E-5|2.27057E-5
2024-04-18 15:37:00|SHIB|1713454620|2.27041E-5|2.27041E-5|2.26695E-5|2.26787E-5
2024-04-18 15:38:00|SHIB|1713454680|2.26784E-5|2.27154E-5|2.26744E-5|2.27129E-5
2024-04-18 15:39:00|SHIB|1713454740|2.27114E-5|2.28045E-5|2.26928E-5|2.27854E-5
2024-04-18 15:40:00|SHIB|1713454800|2.27858E-5|2.28047E-5|2.27733E-5|2.28047E-5
2024-04-18 15:41:00|SHIB|1713454860|2.27966E-5|2.28118E-5|2.27729E-5|2.27852E-5
2024-04-18 15:42:00|SHIB|1713454920|2.27843E-5|2.27843E-5|2.27588E-5|2.27628E-5
2024-04-18 15:43:00|SHIB|1713454980|2.27627E-5|2.27627E-5|2.2736E-5|2.27535E-5
2024-04-18 15:44:00|SHIB|1713455040|2.27572E-5|2.27572E-5|2.273E-5|2.27397E-5
2024-04-18 15:45:00|SHIB|1713455100|2.27386E-5|2.27655E-5|2.27357E-5|2.27655E-5
2024-04-18 15:46:00|SHIB|1713455160|2.27618E-5|2.2766E-5|2.27359E-5|2.27591E-5
2024-04-18 15:47:00|SHIB|1713455220|2.2756E-5|2.27578E-5|2.27321E-5|2.27391E-5
2024-04-18 15:48:00|SHIB|1713455280|2.27389E-5|2.27389E-5|2.27051E-5|2.27179E-5
2024-04-18 15:49:00|SHIB|1713455340|2.27171E-5|2.27171E-5|2.26825E-5|2.26987E-5
2024-04-18 15:50:00|SHIB|1713455400|2.26931E-5|2.27117E-5|2.26931E-5|2.26992E-5
2024-04-18 15:51:00|SHIB|1713455460|2.26993E-5|2.27414E-5|2.26944E-5|2.27378E-5
2024-04-18 15:52:00|SHIB|1713455520|2.2735E-5|2.27618E-5|2.2726E-5|2.27286E-5
2024-04-18 15:53:00|SHIB|1713455580|2.27278E-5|2.27365E-5|2.2714E-5|2.2714E-5
2024-04-18 15:54:00|SHIB|1713455640|2.26995E-5|2.27043E-5|2.2674E-5|2.26798E-5
2024-04-18 15:55:00|SHIB|1713455700|2.26808E-5|2.27052E-5|2.26808E-5|2.27015E-5
2024-04-18 15:56:00|SHIB|1713455760|2.27051E-5|2.27205E-5|2.27047E-5|2.27197E-5
2024-04-18 15:57:00|SHIB|1713455820|2.27197E-5|2.27334E-5|2.27149E-5|2.27296E-5
2024-04-18 15:58:00|SHIB|1713455880|2.27372E-5|2.27684E-5|2.27315E-5|2.27634E-5
2024-04-18 15:59:00|SHIB|1713455940|2.27666E-5|2.27681E-5|2.27611E-5|2.27681E-5
2024-04-18 16:00:00|SHIB|1713456000|2.27672E-5|2.27772E-5|2.2759E-5|2.27764E-5
2024-04-18 16:01:00|SHIB|1713456060|2.27753E-5|2.28207E-5|2.27753E-5|2.28004E-5
2024-04-18 16:02:00|SHIB|1713456120|2.27996E-5|2.28498E-5|2.27996E-5|2.28473E-5
2024-04-18 16:03:00|SHIB|1713456180|2.28464E-5|2.28468E-5|2.28082E-5|2.28115E-5
2024-04-18 16:04:00|SHIB|1713456240|2.28087E-5|2.28087E-5|2.27466E-5|2.27533E-5
2024-04-18 16:05:00|SHIB|1713456300|2.27531E-5|2.27934E-5|2.27195E-5|2.27934E-5
2024-04-18 16:06:00|SHIB|1713456360|2.27927E-5|2.27966E-5|2.27712E-5|2.27893E-5
2024-04-18 16:07:00|SHIB|1713456420|2.27854E-5|2.28354E-5|2.27783E-5|2.28354E-5
2024-04-18 16:08:00|SHIB|1713456480|2.28387E-5|2.28387E-5|2.27919E-5|2.28155E-5
2024-04-18 16:09:00|SHIB|1713456540|2.28171E-5|2.28171E-5|2.27786E-5|2.27879E-5
2024-04-18 16:10:00|SHIB|1713456600|2.27878E-5|2.28103E-5|2.27878E-5|2.27998E-5
2024-04-18 16:11:00|SHIB|1713456660|2.27994E-5|2.28143E-5|2.27855E-5|2.28106E-5
2024-04-18 16:12:00|SHIB|1713456720|2.28106E-5|2.28552E-5|2.28106E-5|2.28552E-5
2024-04-18 16:13:00|SHIB|1713456780|2.28526E-5|2.28663E-5|2.28488E-5|2.28594E-5
2024-04-18 16:14:00|SHIB|1713456840|2.28534E-5|2.28565E-5|2.28366E-5|2.28451E-5
2024-04-18 16:15:00|SHIB|1713456900|2.28478E-5|2.28592E-5|2.28363E-5|2.28541E-5
2024-04-18 16:16:00|SHIB|1713456960|2.28505E-5|2.28505E-5|2.27573E-5|2.27696E-5
2024-04-18 16:17:00|SHIB|1713457020|2.27652E-5|2.27652E-5|2.26961E-5|2.27151E-5
2024-04-18 16:18:00|SHIB|1713457080|2.27148E-5|2.27424E-5|2.27112E-5|2.27389E-5
2024-04-18 16:19:00|SHIB|1713457140|2.27391E-5|2.27796E-5|2.27379E-5|2.27794E-5
2024-04-18 16:20:00|SHIB|1713457200|2.27844E-5|2.28223E-5|2.27844E-5|2.28149E-5
2024-04-18 16:21:00|SHIB|1713457260|2.2814E-5|2.2828E-5|2.27964E-5|2.28018E-5
2024-04-18 16:22:00|SHIB|1713457320|2.28031E-5|2.28058E-5|2.27656E-5|2.27656E-5
2024-04-18 16:23:00|SHIB|1713457380|2.27846E-5|2.28486E-5|2.2779E-5|2.28486E-5
2024-04-18 16:24:00|SHIB|1713457440|2.28484E-5|2.28484E-5|2.28235E-5|2.28273E-5
2024-04-18 16:25:00|SHIB|1713457500|2.28304E-5|2.2866E-5|2.28277E-5|2.2862E-5
2024-04-18 16:26:00|SHIB|1713457560|2.28658E-5|2.28844E-5|2.28559E-5|2.28844E-5
2024-04-18 16:27:00|SHIB|1713457620|2.28845E-5|2.28909E-5|2.28737E-5|2.28841E-5
2024-04-18 16:28:00|SHIB|1713457680|2.2884E-5|2.29012E-5|2.28746E-5|2.29012E-5
2024-04-18 16:29:00|SHIB|1713457740|2.2892E-5|2.29582E-5|2.28899E-5|2.29579E-5
2024-04-18 16:30:00|SHIB|1713457800|2.29539E-5|2.29539E-5|2.29149E-5|2.29185E-5
2024-04-18 16:31:00|SHIB|1713457860|2.29188E-5|2.29188E-5|2.28639E-5|2.28701E-5
2024-04-18 16:32:00|SHIB|1713457920|2.28683E-5|2.28683E-5|2.28427E-5|2.28456E-5
2024-04-18 16:33:00|SHIB|1713457980|2.28525E-5|2.28781E-5|2.28456E-5|2.28635E-5
2024-04-18 16:34:00|SHIB|1713458040|2.28638E-5|2.28898E-5|2.28613E-5|2.28701E-5
2024-04-18 16:35:00|SHIB|1713458100|2.28737E-5|2.28859E-5|2.28084E-5|2.28118E-5
2024-04-18 16:36:00|SHIB|1713458160|2.28119E-5|2.28144E-5|2.27718E-5|2.28144E-5
2024-04-18 16:37:00|SHIB|1713458220|2.28144E-5|2.28491E-5|2.2812E-5|2.28338E-5
2024-04-18 16:38:00|SHIB|1713458280|2.28333E-5|2.28389E-5|2.28191E-5|2.28191E-5
2024-04-18 16:39:00|SHIB|1713458340|2.28225E-5|2.28235E-5|2.28088E-5|2.28217E-5
2024-04-18 16:40:00|SHIB|1713458400|2.28216E-5|2.28455E-5|2.28096E-5|2.28419E-5
2024-04-18 16:41:00|SHIB|1713458460|2.28321E-5|2.28393E-5|2.27935E-5|2.27935E-5
2024-04-18 16:42:00|SHIB|1713458520|2.27953E-5|2.27953E-5|2.27504E-5|2.27504E-5
2024-04-18 16:43:00|SHIB|1713458580|2.27504E-5|2.27504E-5|2.27055E-5|2.27183E-5
2024-04-18 16:44:00|SHIB|1713458640|2.2723E-5|2.27464E-5|2.2723E-5|2.27386E-5
2024-04-18 16:45:00|SHIB|1713458700|2.27421E-5|2.27444E-5|2.27235E-5|2.27431E-5
2024-04-18 16:46:00|SHIB|1713458760|2.27431E-5|2.27431E-5|2.27297E-5|2.2731E-5
2024-04-18 16:47:00|SHIB|1713458820|2.27294E-5|2.27599E-5|2.27248E-5|2.2735E-5
2024-04-18 16:48:00|SHIB|1713458880|2.2735E-5|2.27353E-5|2.27033E-5|2.27145E-5
2024-04-18 16:49:00|SHIB|1713458940|2.2721E-5|2.27314E-5|2.26979E-5|2.27314E-5
2024-04-18 16:50:00|SHIB|1713459000|2.27311E-5|2.27595E-5|2.27244E-5|2.27529E-5
2024-04-18 16:51:00|SHIB|1713459060|2.27566E-5|2.28034E-5|2.27531E-5|2.27749E-5
2024-04-18 16:52:00|SHIB|1713459120|2.2775E-5|2.27858E-5|2.27522E-5|2.27751E-5
2024-04-18 16:53:00|SHIB|1713459180|2.27748E-5|2.27748E-5|2.27415E-5|2.2763E-5
2024-04-18 16:54:00|SHIB|1713459240|2.27591E-5|2.27641E-5|2.27301E-5|2.27634E-5
2024-04-18 16:55:00|SHIB|1713459300|2.27608E-5|2.27654E-5|2.27469E-5|2.27588E-5
2024-04-18 16:56:00|SHIB|1713459360|2.27589E-5|2.27942E-5|2.2758E-5|2.27834E-5
2024-04-18 16:57:00|SHIB|1713459420|2.2784E-5|2.28089E-5|2.27769E-5|2.27769E-5
2024-04-18 16:58:00|SHIB|1713459480|2.27762E-5|2.27985E-5|2.27762E-5|2.27767E-5
2024-04-18 16:59:00|SHIB|1713459540|2.27774E-5|2.27774E-5|2.27399E-5|2.27477E-5
2024-04-18 17:00:00|SHIB|1713459600|2.27434E-5|2.27476E-5|2.27169E-5|2.27358E-5
2024-04-18 17:01:00|SHIB|1713459660|2.27352E-5|2.27411E-5|2.27115E-5|2.27115E-5
2024-04-18 17:02:00|SHIB|1713459720|2.27084E-5|2.27454E-5|2.27006E-5|2.27454E-5
2024-04-18 17:03:00|SHIB|1713459780|2.27443E-5|2.2754E-5|2.27149E-5|2.27526E-5
2024-04-18 17:04:00|SHIB|1713459840|2.27558E-5|2.27676E-5|2.27434E-5|2.27447E-5
2024-04-18 17:05:00|SHIB|1713459900|2.27344E-5|2.27344E-5|2.27048E-5|2.27143E-5
2024-04-18 17:06:00|SHIB|1713459960|2.27147E-5|2.27147E-5|2.26458E-5|2.26719E-5
2024-04-18 17:07:00|SHIB|1713460020|2.26709E-5|2.26854E-5|2.26538E-5|2.26838E-5
2024-04-18 17:08:00|SHIB|1713460080|2.26757E-5|2.26909E-5|2.2661E-5|2.26902E-5
2024-04-18 17:09:00|SHIB|1713460140|2.26944E-5|2.2705E-5|2.26934E-5|2.26968E-5
2024-04-18 17:10:00|SHIB|1713460200|2.26969E-5|2.27192E-5|2.26899E-5|2.26899E-5
2024-04-18 17:11:00|SHIB|1713460260|2.26901E-5|2.27181E-5|2.26849E-5|2.2702E-5
2024-04-18 17:12:00|SHIB|1713460320|2.26974E-5|2.27375E-5|2.26927E-5|2.27372E-5
2024-04-18 17:13:00|SHIB|1713460380|2.27292E-5|2.27352E-5|2.27246E-5|2.27298E-5
2024-04-18 17:14:00|SHIB|1713460440|2.27261E-5|2.27301E-5|2.27095E-5|2.27215E-5
2024-04-18 17:15:00|SHIB|1713460500|2.27224E-5|2.27224E-5|2.27063E-5|2.27076E-5
2024-04-18 17:16:00|SHIB|1713460560|2.27074E-5|2.27316E-5|2.26997E-5|2.27184E-5
2024-04-18 17:17:00|SHIB|1713460620|2.27224E-5|2.27224E-5|2.27002E-5|2.27057E-5
2024-04-18 17:18:00|SHIB|1713460680|2.27065E-5|2.27169E-5|2.26655E-5|2.26878E-5
2024-04-18 17:19:00|SHIB|1713460740|2.26911E-5|2.26952E-5|2.26638E-5|2.26952E-5
2024-04-18 17:20:00|SHIB|1713460800|2.26957E-5|2.26957E-5|2.26801E-5|2.26929E-5
2024-04-18 17:21:00|SHIB|1713460860|2.26833E-5|2.26985E-5|2.26541E-5|2.26648E-5
2024-04-18 17:22:00|SHIB|1713460920|2.26647E-5|2.26913E-5|2.26621E-5|2.26847E-5
2024-04-18 17:23:00|SHIB|1713460980|2.26875E-5|2.26888E-5|2.26711E-5|2.26731E-5
2024-04-18 17:24:00|SHIB|1713461040|2.26731E-5|2.26731E-5|2.26438E-5|2.26591E-5
2024-04-18 17:25:00|SHIB|1713461100|2.26626E-5|2.26679E-5|2.26317E-5|2.26336E-5
2024-04-18 17:26:00|SHIB|1713461160|2.26337E-5|2.26547E-5|2.26293E-5|2.26547E-5
2024-04-18 17:27:00|SHIB|1713461220|2.26549E-5|2.2661E-5|2.26375E-5|2.26375E-5
2024-04-18 17:28:00|SHIB|1713461280|2.26389E-5|2.26444E-5|2.26324E-5|2.26398E-5
2024-04-18 17:29:00|SHIB|1713461340|2.26411E-5|2.26411E-5|2.25992E-5|2.25992E-5
2024-04-18 17:30:00|SHIB|1713461400|2.26024E-5|2.2631E-5|2.2597E-5|2.2631E-5
2024-04-18 17:31:00|SHIB|1713461460|2.26325E-5|2.26589E-5|2.26325E-5|2.26577E-5
2024-04-18 17:32:00|SHIB|1713461520|2.26616E-5|2.2663E-5|2.26352E-5|2.26413E-5
2024-04-18 17:33:00|SHIB|1713461580|2.2641E-5|2.26458E-5|2.259E-5|2.26021E-5
2024-04-18 17:34:00|SHIB|1713461640|2.25952E-5|2.26192E-5|2.25852E-5|2.26124E-5
2024-04-18 17:35:00|SHIB|1713461700|2.26122E-5|2.2636E-5|2.26109E-5|2.26291E-5
2024-04-18 17:36:00|SHIB|1713461760|2.26263E-5|2.2644E-5|2.26155E-5|2.26405E-5
2024-04-18 17:37:00|SHIB|1713461820|2.26485E-5|2.26533E-5|2.26398E-5|2.26398E-5
2024-04-18 17:38:00|SHIB|1713461880|2.26394E-5|2.26394E-5|2.26137E-5|2.2618E-5
2024-04-18 17:39:00|SHIB|1713461940|2.2618E-5|2.2618E-5|2.25911E-5|2.25954E-5
2024-04-18 17:40:00|SHIB|1713462000|2.25947E-5|2.26116E-5|2.25937E-5|2.26098E-5
2024-04-18 17:41:00|SHIB|1713462060|2.26098E-5|2.26163E-5|2.25853E-5|2.25897E-5
2024-04-18 17:42:00|SHIB|1713462120|2.25895E-5|2.26047E-5|2.25256E-5|2.26047E-5
2024-04-18 17:43:00|SHIB|1713462180|2.25975E-5|2.25975E-5|2.25707E-5|2.25968E-5
2024-04-18 17:44:00|SHIB|1713462240|2.2593E-5|2.26E-5|2.25684E-5|2.25717E-5
2024-04-18 17:45:00|SHIB|1713462300|2.25724E-5|2.25822E-5|2.25679E-5|2.25786E-5
2024-04-18 17:46:00|SHIB|1713462360|2.25813E-5|2.26102E-5|2.2573E-5|2.26102E-5
2024-04-18 17:47:00|SHIB|1713462420|2.26098E-5|2.26098E-5|2.25851E-5|2.25853E-5
2024-04-18 17:48:00|SHIB|1713462480|2.25855E-5|2.26025E-5|2.25811E-5|2.25992E-5
2024-04-18 17:49:00|SHIB|1713462540|2.25986E-5|2.26084E-5|2.25799E-5|2.25948E-5
2024-04-18 17:50:00|SHIB|1713462600|2.2599E-5|2.2599E-5|2.25613E-5|2.25807E-5
2024-04-18 17:51:00|SHIB|1713462660|2.25664E-5|2.25687E-5|2.25344E-5|2.25419E-5
2024-04-18 17:52:00|SHIB|1713462720|2.25417E-5|2.25559E-5|2.25325E-5|2.2552E-5
2024-04-18 17:53:00|SHIB|1713462780|2.25521E-5|2.25523E-5|2.24626E-5|2.24644E-5
2024-04-18 17:54:00|SHIB|1713462840|2.24648E-5|2.24784E-5|2.24251E-5|2.24304E-5
2024-04-18 17:55:00|SHIB|1713462900|2.24273E-5|2.24518E-5|2.2421E-5|2.24498E-5
2024-04-18 17:56:00|SHIB|1713462960|2.24497E-5|2.2467E-5|2.24368E-5|2.2467E-5
2024-04-18 17:57:00|SHIB|1713463020|2.24641E-5|2.24695E-5|2.24555E-5|2.24592E-5
2024-04-18 17:58:00|SHIB|1713463080|2.24563E-5|2.24565E-5|2.2426E-5|2.2429E-5
2024-04-18 17:59:00|SHIB|1713463140|2.2429E-5|2.24549E-5|2.24182E-5|2.24548E-5
2024-04-18 18:00:00|SHIB|1713463200|2.24547E-5|2.24611E-5|2.24421E-5|2.24469E-5
2024-04-18 18:01:00|SHIB|1713463260|2.2447E-5|2.24857E-5|2.24417E-5|2.24799E-5
2024-04-18 18:02:00|SHIB|1713463320|2.24849E-5|2.24987E-5|2.24692E-5|2.24987E-5
2024-04-18 18:03:00|SHIB|1713463380|2.24986E-5|2.25086E-5|2.24742E-5|2.24746E-5
2024-04-18 18:04:00|SHIB|1713463440|2.24746E-5|2.25286E-5|2.24746E-5|2.25244E-5
2024-04-18 18:05:00|SHIB|1713463500|2.25244E-5|2.25401E-5|2.25166E-5|2.25371E-5
2024-04-18 18:06:00|SHIB|1713463560|2.25336E-5|2.25356E-5|2.24909E-5|2.24909E-5
2024-04-18 18:07:00|SHIB|1713463620|2.24867E-5|2.25093E-5|2.24808E-5|2.24878E-5
2024-04-18 18:08:00|SHIB|1713463680|2.24792E-5|2.24827E-5|2.24662E-5|2.24802E-5
2024-04-18 18:09:00|SHIB|1713463740|2.24804E-5|2.24805E-5|2.24231E-5|2.24354E-5
2024-04-18 18:10:00|SHIB|1713463800|2.24362E-5|2.24521E-5|2.24337E-5|2.24397E-5
2024-04-18 18:11:00|SHIB|1713463860|2.24371E-5|2.2443E-5|2.24172E-5|2.2422E-5
2024-04-18 18:12:00|SHIB|1713463920|2.24216E-5|2.24216E-5|2.23845E-5|2.24008E-5
2024-04-18 18:13:00|SHIB|1713463980|2.2409E-5|2.2409E-5|2.2334E-5|2.23399E-5
2024-04-18 18:14:00|SHIB|1713464040|2.23499E-5|2.23499E-5|2.23109E-5|2.23461E-5
2024-04-18 18:15:00|SHIB|1713464100|2.2353E-5|2.23646E-5|2.23426E-5|2.23426E-5
2024-04-18 18:16:00|SHIB|1713464160|2.23365E-5|2.23711E-5|2.23271E-5|2.23658E-5
2024-04-18 18:17:00|SHIB|1713464220|2.23726E-5|2.23998E-5|2.23726E-5|2.23938E-5
2024-04-18 18:18:00|SHIB|1713464280|2.2397E-5|2.24259E-5|2.2397E-5|2.24243E-5
2024-04-18 18:19:00|SHIB|1713464340|2.24207E-5|2.24419E-5|2.24179E-5|2.24386E-5
2024-04-18 18:20:00|SHIB|1713464400|2.24389E-5|2.24389E-5|2.24057E-5|2.24057E-5
2024-04-18 18:21:00|SHIB|1713464460|2.24057E-5|2.24209E-5|2.23994E-5|2.24191E-5
2024-04-18 18:22:00|SHIB|1713464520|2.24231E-5|2.24646E-5|2.24231E-5|2.24608E-5
2024-04-18 18:23:00|SHIB|1713464580|2.24642E-5|2.25048E-5|2.2464E-5|2.25045E-5
2024-04-18 18:24:00|SHIB|1713464640|2.25013E-5|2.25324E-5|2.24976E-5|2.2508E-5
2024-04-18 18:25:00|SHIB|1713464700|2.2509E-5|2.25115E-5|2.24952E-5|2.24971E-5
2024-04-18 18:26:00|SHIB|1713464760|2.24968E-5|2.25589E-5|2.24968E-5|2.25589E-5
2024-04-18 18:27:00|SHIB|1713464820|2.2554E-5|2.2554E-5|2.25274E-5|2.25331E-5
2024-04-18 18:28:00|SHIB|1713464880|2.25326E-5|2.25408E-5|2.25262E-5|2.25297E-5
2024-04-18 18:29:00|SHIB|1713464940|2.25289E-5|2.25296E-5|2.25203E-5|2.2523E-5
2024-04-18 18:30:00|SHIB|1713465000|2.2523E-5|2.25494E-5|2.2523E-5|2.2546E-5
2024-04-18 18:31:00|SHIB|1713465060|2.25457E-5|2.25638E-5|2.25457E-5|2.25553E-5
2024-04-18 18:32:00|SHIB|1713465120|2.25554E-5|2.25712E-5|2.25451E-5|2.25564E-5
2024-04-18 18:33:00|SHIB|1713465180|2.25563E-5|2.25661E-5|2.25538E-5|2.25595E-5
2024-04-18 18:34:00|SHIB|1713465240|2.25594E-5|2.25667E-5|2.25395E-5|2.25667E-5
2024-04-18 18:35:00|SHIB|1713465300|2.25666E-5|2.25666E-5|2.25423E-5|2.25569E-5
2024-04-18 18:36:00|SHIB|1713465360|2.25574E-5|2.26459E-5|2.25543E-5|2.26459E-5
2024-04-18 18:37:00|SHIB|1713465420|2.26499E-5|2.26499E-5|2.26084E-5|2.26119E-5
2024-04-18 18:38:00|SHIB|1713465480|2.26116E-5|2.26186E-5|2.26001E-5|2.26178E-5
2024-04-18 18:39:00|SHIB|1713465540|2.26116E-5|2.26116E-5|2.25919E-5|2.2593E-5
2024-04-18 18:40:00|SHIB|1713465600|2.25928E-5|2.2593E-5|2.25746E-5|2.25759E-5
2024-04-18 18:41:00|SHIB|1713465660|2.25759E-5|2.25837E-5|2.2572E-5|2.25811E-5
2024-04-18 18:42:00|SHIB|1713465720|2.25803E-5|2.26324E-5|2.25757E-5|2.26318E-5
2024-04-18 18:43:00|SHIB|1713465780|2.26296E-5|2.2641E-5|2.26106E-5|2.26409E-5
2024-04-18 18:44:00|SHIB|1713465840|2.26373E-5|2.26506E-5|2.26288E-5|2.26373E-5
2024-04-18 18:45:00|SHIB|1713465900|2.26428E-5|2.26546E-5|2.26363E-5|2.26529E-5
2024-04-18 18:46:00|SHIB|1713465960|2.26525E-5|2.26635E-5|2.26366E-5|2.26396E-5
2024-04-18 18:47:00|SHIB|1713466020|2.26397E-5|2.26397E-5|2.25638E-5|2.25669E-5
2024-04-18 18:48:00|SHIB|1713466080|2.2568E-5|2.25754E-5|2.25449E-5|2.25519E-5
2024-04-18 18:49:00|SHIB|1713466140|2.25551E-5|2.25878E-5|2.25492E-5|2.25806E-5
2024-04-18 18:50:00|SHIB|1713466200|2.2584E-5|2.26187E-5|2.25782E-5|2.26172E-5
2024-04-18 18:51:00|SHIB|1713466260|2.26173E-5|2.26217E-5|2.26005E-5|2.26132E-5
2024-04-18 18:52:00|SHIB|1713466320|2.26095E-5|2.26269E-5|2.25982E-5|2.26266E-5
2024-04-18 18:53:00|SHIB|1713466380|2.26231E-5|2.26245E-5|2.25926E-5|2.25975E-5
2024-04-18 18:54:00|SHIB|1713466440|2.25975E-5|2.26104E-5|2.25919E-5|2.26104E-5
2024-04-18 18:55:00|SHIB|1713466500|2.26074E-5|2.2609E-5|2.26009E-5|2.26009E-5
2024-04-18 18:56:00|SHIB|1713466560|2.26012E-5|2.26066E-5|2.25925E-5|2.26009E-5
2024-04-18 18:57:00|SHIB|1713466620|2.25966E-5|2.261E-5|2.25898E-5|2.26027E-5
2024-04-18 18:58:00|SHIB|1713466680|2.26131E-5|2.26153E-5|2.25964E-5|2.2597E-5
2024-04-18 18:59:00|SHIB|1713466740|2.25972E-5|2.26197E-5|2.25972E-5|2.26078E-5
2024-04-18 19:00:00|SHIB|1713466800|2.26078E-5|2.26151E-5|2.26009E-5|2.26149E-5
2024-04-18 19:01:00|SHIB|1713466860|2.2622E-5|2.2622E-5|2.25902E-5|2.25902E-5
2024-04-18 19:02:00|SHIB|1713466920|2.25964E-5|2.26219E-5|2.25932E-5|2.26188E-5
2024-04-18 19:03:00|SHIB|1713466980|2.26198E-5|2.26716E-5|2.26198E-5|2.26436E-5
2024-04-18 19:04:00|SHIB|1713467040|2.26487E-5|2.26529E-5|2.26447E-5|2.26525E-5
2024-04-18 19:05:00|SHIB|1713467100|2.26538E-5|2.26819E-5|2.26538E-5|2.26819E-5
2024-04-18 19:06:00|SHIB|1713467160|2.26858E-5|2.26994E-5|2.26798E-5|2.26798E-5
2024-04-18 19:07:00|SHIB|1713467220|2.26829E-5|2.26829E-5|2.26498E-5|2.26545E-5
2024-04-18 19:08:00|SHIB|1713467280|2.2647E-5|2.2647E-5|2.26358E-5|2.26391E-5
2024-04-18 19:09:00|SHIB|1713467340|2.2639E-5|2.26507E-5|2.26268E-5|2.26325E-5
2024-04-18 19:10:00|SHIB|1713467400|2.26325E-5|2.26401E-5|2.26279E-5|2.2632E-5
2024-04-18 19:11:00|SHIB|1713467460|2.26323E-5|2.26525E-5|2.26266E-5|2.2636E-5
2024-04-18 19:12:00|SHIB|1713467520|2.26362E-5|2.26515E-5|2.26351E-5|2.26389E-5
2024-04-18 19:13:00|SHIB|1713467580|2.26387E-5|2.26432E-5|2.26311E-5|2.26311E-5
2024-04-18 19:14:00|SHIB|1713467640|2.26311E-5|2.26344E-5|2.26073E-5|2.26074E-5
2024-04-18 19:15:00|SHIB|1713467700|2.26084E-5|2.26132E-5|2.25954E-5|2.25954E-5
2024-04-18 19:16:00|SHIB|1713467760|2.25969E-5|2.26243E-5|2.2595E-5|2.26243E-5
2024-04-18 19:17:00|SHIB|1713467820|2.26273E-5|2.26291E-5|2.26044E-5|2.26143E-5
2024-04-18 19:18:00|SHIB|1713467880|2.26082E-5|2.26216E-5|2.2586E-5|2.26216E-5
2024-04-18 19:19:00|SHIB|1713467940|2.26215E-5|2.26487E-5|2.26182E-5|2.26377E-5
2024-04-18 19:20:00|SHIB|1713468000|2.26377E-5|2.26424E-5|2.26173E-5|2.26233E-5
2024-04-18 19:21:00|SHIB|1713468060|2.26236E-5|2.2643E-5|2.26124E-5|2.26124E-5
2024-04-18 19:22:00|SHIB|1713468120|2.26158E-5|2.26199E-5|2.26117E-5|2.26166E-5
2024-04-18 19:23:00|SHIB|1713468180|2.26198E-5|2.26393E-5|2.26196E-5|2.2637E-5
2024-04-18 19:24:00|SHIB|1713468240|2.26347E-5|2.26472E-5|2.26318E-5|2.26437E-5
2024-04-18 19:25:00|SHIB|1713468300|2.2642E-5|2.26568E-5|2.2642E-5|2.26534E-5
2024-04-18 19:26:00|SHIB|1713468360|2.26534E-5|2.26534E-5|2.26293E-5|2.26293E-5
2024-04-18 19:27:00|SHIB|1713468420|2.26289E-5|2.26477E-5|2.26289E-5|2.26351E-5
2024-04-18 19:28:00|SHIB|1713468480|2.26345E-5|2.26382E-5|2.26224E-5|2.26304E-5
2024-04-18 19:29:00|SHIB|1713468540|2.26309E-5|2.26309E-5|2.26159E-5|2.26182E-5
2024-04-18 19:30:00|SHIB|1713468600|2.26147E-5|2.26211E-5|2.25995E-5|2.25996E-5
2024-04-18 19:31:00|SHIB|1713468660|2.25996E-5|2.26077E-5|2.25996E-5|2.26026E-5
2024-04-18 19:32:00|SHIB|1713468720|2.26025E-5|2.26192E-5|2.25977E-5|2.26038E-5
2024-04-18 19:33:00|SHIB|1713468780|2.26038E-5|2.26328E-5|2.26038E-5|2.26328E-5
2024-04-18 19:34:00|SHIB|1713468840|2.26291E-5|2.26477E-5|2.26232E-5|2.26379E-5
2024-04-18 19:35:00|SHIB|1713468900|2.26411E-5|2.26411E-5|2.26292E-5|2.26325E-5
2024-04-18 19:36:00|SHIB|1713468960|2.26283E-5|2.26283E-5|2.26132E-5|2.26205E-5
2024-04-18 19:37:00|SHIB|1713469020|2.26241E-5|2.26469E-5|2.26143E-5|2.26414E-5
2024-04-18 19:38:00|SHIB|1713469080|2.26418E-5|2.26607E-5|2.25976E-5|2.25976E-5
2024-04-18 19:39:00|SHIB|1713469140|2.25985E-5|2.26159E-5|2.25849E-5|2.26098E-5
2024-04-18 19:40:00|SHIB|1713469200|2.26062E-5|2.26071E-5|2.25931E-5|2.25931E-5
2024-04-18 19:41:00|SHIB|1713469260|2.25963E-5|2.25963E-5|2.25836E-5|2.2594E-5
2024-04-18 19:42:00|SHIB|1713469320|2.25947E-5|2.26192E-5|2.25947E-5|2.26192E-5
2024-04-18 19:43:00|SHIB|1713469380|2.26196E-5|2.26221E-5|2.2611E-5|2.26174E-5
2024-04-18 19:44:00|SHIB|1713469440|2.26165E-5|2.26165E-5|2.26075E-5|2.26112E-5
2024-04-18 19:45:00|SHIB|1713469500|2.26146E-5|2.26327E-5|2.26141E-5|2.26246E-5
2024-04-18 19:46:00|SHIB|1713469560|2.26246E-5|2.26294E-5|2.26169E-5|2.26178E-5
2024-04-18 19:47:00|SHIB|1713469620|2.26214E-5|2.2624E-5|2.26113E-5|2.26155E-5
2024-04-18 19:48:00|SHIB|1713469680|2.26127E-5|2.26229E-5|2.26127E-5|2.26189E-5
2024-04-18 19:49:00|SHIB|1713469740|2.2619E-5|2.26215E-5|2.26114E-5|2.26204E-5
2024-04-18 19:50:00|SHIB|1713469800|2.26202E-5|2.26348E-5|2.26137E-5|2.26324E-5
2024-04-18 19:51:00|SHIB|1713469860|2.26319E-5|2.2653E-5|2.26319E-5|2.26466E-5
2024-04-18 19:52:00|SHIB|1713469920|2.26468E-5|2.26847E-5|2.26467E-5|2.26685E-5
2024-04-18 19:53:00|SHIB|1713469980|2.26681E-5|2.26715E-5|2.26598E-5|2.26605E-5
2024-04-18 19:54:00|SHIB|1713470040|2.26597E-5|2.26597E-5|2.26475E-5|2.26479E-5
2024-04-18 19:55:00|SHIB|1713470100|2.26515E-5|2.26583E-5|2.26455E-5|2.26518E-5
2024-04-18 19:56:00|SHIB|1713470160|2.26554E-5|2.26554E-5|2.26454E-5|2.26513E-5
2024-04-18 19:57:00|SHIB|1713470220|2.26516E-5|2.26643E-5|2.26494E-5|2.26642E-5
2024-04-18 19:58:00|SHIB|1713470280|2.26634E-5|2.26724E-5|2.26595E-5|2.2671E-5
2024-04-18 19:59:00|SHIB|1713470340|2.26676E-5|2.26817E-5|2.26674E-5|2.26782E-5
2024-04-18 20:00:00|SHIB|1713470400|2.26783E-5|2.2708E-5|2.26783E-5|2.27056E-5
2024-04-18 20:01:00|SHIB|1713470460|2.27052E-5|2.27173E-5|2.26763E-5|2.26882E-5
2024-04-18 20:02:00|SHIB|1713470520|2.26882E-5|2.26887E-5|2.26734E-5|2.26786E-5
2024-04-18 20:03:00|SHIB|1713470580|2.26809E-5|2.26913E-5|2.26737E-5|2.26907E-5
2024-04-18 20:04:00|SHIB|1713470640|2.26879E-5|2.27046E-5|2.26774E-5|2.26774E-5
2024-04-18 20:05:00|SHIB|1713470700|2.26773E-5|2.26773E-5|2.265E-5|2.26598E-5
2024-04-18 20:06:00|SHIB|1713470760|2.26646E-5|2.26646E-5|2.26503E-5|2.26513E-5
2024-04-18 20:07:00|SHIB|1713470820|2.26552E-5|2.26663E-5|2.26536E-5|2.26595E-5
2024-04-18 20:08:00|SHIB|1713470880|2.26576E-5|2.2678E-5|2.2657E-5|2.26756E-5
2024-04-18 20:09:00|SHIB|1713470940|2.26727E-5|2.27012E-5|2.26694E-5|2.26912E-5
2024-04-18 20:10:00|SHIB|1713471000|2.2691E-5|2.2703E-5|2.26843E-5|2.26928E-5
2024-04-18 20:11:00|SHIB|1713471060|2.26929E-5|2.27414E-5|2.26929E-5|2.27144E-5
2024-04-18 20:12:00|SHIB|1713471120|2.27146E-5|2.27146E-5|2.27026E-5|2.27091E-5
2024-04-18 20:13:00|SHIB|1713471180|2.2709E-5|2.27241E-5|2.27054E-5|2.27241E-5
2024-04-18 20:14:00|SHIB|1713471240|2.27249E-5|2.2746E-5|2.27202E-5|2.2746E-5
2024-04-18 20:15:00|SHIB|1713471300|2.2745E-5|2.27502E-5|2.2741E-5|2.27502E-5
2024-04-18 20:16:00|SHIB|1713471360|2.27504E-5|2.27891E-5|2.27501E-5|2.27693E-5
2024-04-18 20:17:00|SHIB|1713471420|2.27672E-5|2.27672E-5|2.27374E-5|2.27412E-5
2024-04-18 20:18:00|SHIB|1713471480|2.27412E-5|2.27449E-5|2.27211E-5|2.27242E-5
2024-04-18 20:19:00|SHIB|1713471540|2.27242E-5|2.27359E-5|2.27224E-5|2.27324E-5
2024-04-18 20:20:00|SHIB|1713471600|2.27324E-5|2.2745E-5|2.2729E-5|2.27447E-5
2024-04-18 20:21:00|SHIB|1713471660|2.2745E-5|2.27611E-5|2.2742E-5|2.27578E-5
2024-04-18 20:22:00|SHIB|1713471720|2.27584E-5|2.27594E-5|2.27362E-5|2.2739E-5
2024-04-18 20:23:00|SHIB|1713471780|2.27356E-5|2.27524E-5|2.27345E-5|2.27524E-5
2024-04-18 20:24:00|SHIB|1713471840|2.27491E-5|2.27731E-5|2.27491E-5|2.27702E-5
2024-04-18 20:25:00|SHIB|1713471900|2.27733E-5|2.2779E-5|2.27618E-5|2.27644E-5
2024-04-18 20:26:00|SHIB|1713471960|2.27637E-5|2.27751E-5|2.27634E-5|2.27719E-5
2024-04-18 20:27:00|SHIB|1713472020|2.27718E-5|2.27757E-5|2.2743E-5|2.2743E-5
2024-04-18 20:28:00|SHIB|1713472080|2.27433E-5|2.276E-5|2.27433E-5|2.27553E-5
2024-04-18 20:29:00|SHIB|1713472140|2.27554E-5|2.27682E-5|2.27472E-5|2.27511E-5
2024-04-18 20:30:00|SHIB|1713472200|2.27519E-5|2.27708E-5|2.27459E-5|2.27653E-5
2024-04-18 20:31:00|SHIB|1713472260|2.27692E-5|2.277E-5|2.27573E-5|2.27603E-5
2024-04-18 20:32:00|SHIB|1713472320|2.27603E-5|2.27774E-5|2.27549E-5|2.27549E-5
2024-04-18 20:33:00|SHIB|1713472380|2.27549E-5|2.2773E-5|2.27549E-5|2.27717E-5
2024-04-18 20:34:00|SHIB|1713472440|2.27724E-5|2.27771E-5|2.27618E-5|2.2774E-5
2024-04-18 20:35:00|SHIB|1713472500|2.27731E-5|2.27785E-5|2.2757E-5|2.2757E-5
2024-04-18 20:36:00|SHIB|1713472560|2.27577E-5|2.27577E-5|2.27368E-5|2.2737E-5
2024-04-18 20:37:00|SHIB|1713472620|2.2737E-5|2.27399E-5|2.272E-5|2.27258E-5
2024-04-18 20:38:00|SHIB|1713472680|2.27263E-5|2.27349E-5|2.2719E-5|2.27348E-5
2024-04-18 20:39:00|SHIB|1713472740|2.27348E-5|2.27483E-5|2.27314E-5|2.27385E-5
2024-04-18 20:40:00|SHIB|1713472800|2.27383E-5|2.27455E-5|2.27289E-5|2.27359E-5
2024-04-18 20:41:00|SHIB|1713472860|2.2736E-5|2.27437E-5|2.27318E-5|2.27394E-5
2024-04-18 20:42:00|SHIB|1713472920|2.2739E-5|2.27489E-5|2.2739E-5|2.27451E-5
2024-04-18 20:43:00|SHIB|1713472980|2.27482E-5|2.27494E-5|2.27333E-5|2.27351E-5
2024-04-18 20:44:00|SHIB|1713473040|2.27354E-5|2.27429E-5|2.2735E-5|2.27391E-5
2024-04-18 20:45:00|SHIB|1713473100|2.27426E-5|2.27538E-5|2.27416E-5|2.27509E-5
2024-04-18 20:46:00|SHIB|1713473160|2.27543E-5|2.2793E-5|2.27543E-5|2.27868E-5
2024-04-18 20:47:00|SHIB|1713473220|2.27892E-5|2.2792E-5|2.27711E-5|2.27766E-5
2024-04-18 20:48:00|SHIB|1713473280|2.27766E-5|2.27766E-5|2.27548E-5|2.27576E-5
2024-04-18 20:49:00|SHIB|1713473340|2.27568E-5|2.27584E-5|2.27453E-5|2.27584E-5
2024-04-18 20:50:00|SHIB|1713473400|2.27551E-5|2.27675E-5|2.27536E-5|2.27647E-5
2024-04-18 20:51:00|SHIB|1713473460|2.27613E-5|2.27726E-5|2.27613E-5|2.27636E-5
2024-04-18 20:52:00|SHIB|1713473520|2.27669E-5|2.27794E-5|2.27634E-5|2.27761E-5
2024-04-18 20:53:00|SHIB|1713473580|2.27728E-5|2.27938E-5|2.27704E-5|2.27938E-5
2024-04-18 20:54:00|SHIB|1713473640|2.27939E-5|2.27951E-5|2.2788E-5|2.27951E-5
2024-04-18 20:55:00|SHIB|1713473700|2.27947E-5|2.27984E-5|2.27907E-5|2.27939E-5
2024-04-18 20:56:00|SHIB|1713473760|2.2794E-5|2.28006E-5|2.27877E-5|2.27948E-5
2024-04-18 20:57:00|SHIB|1713473820|2.27948E-5|2.28028E-5|2.27944E-5|2.27975E-5
2024-04-18 20:58:00|SHIB|1713473880|2.27947E-5|2.28155E-5|2.27947E-5|2.28114E-5
2024-04-18 20:59:00|SHIB|1713473940|2.28116E-5|2.28195E-5|2.28116E-5|2.2815E-5
2024-04-18 21:00:00|SHIB|1713474000|2.2809E-5|2.28267E-5|2.2809E-5|2.28228E-5
2024-04-18 21:01:00|SHIB|1713474060|2.28227E-5|2.283E-5|2.28205E-5|2.28274E-5
2024-04-18 21:02:00|SHIB|1713474120|2.28173E-5|2.28276E-5|2.28115E-5|2.2823E-5
2024-04-18 21:03:00|SHIB|1713474180|2.28239E-5|2.28241E-5|2.28164E-5|2.28197E-5
2024-04-18 21:04:00|SHIB|1713474240|2.28223E-5|2.28304E-5|2.28223E-5|2.28304E-5
2024-04-18 21:05:00|SHIB|1713474300|2.28304E-5|2.28314E-5|2.28247E-5|2.28307E-5
2024-04-18 21:06:00|SHIB|1713474360|2.2831E-5|2.28536E-5|2.28233E-5|2.28495E-5
2024-04-18 21:07:00|SHIB|1713474420|2.28461E-5|2.28699E-5|2.28461E-5|2.28512E-5
2024-04-18 21:08:00|SHIB|1713474480|2.28548E-5|2.28781E-5|2.28533E-5|2.28739E-5
2024-04-18 21:09:00|SHIB|1713474540|2.28746E-5|2.28815E-5|2.28709E-5|2.28783E-5
2024-04-18 21:10:00|SHIB|1713474600|2.28779E-5|2.28833E-5|2.28707E-5|2.28833E-5
2024-04-18 21:11:00|SHIB|1713474660|2.28834E-5|2.28953E-5|2.28703E-5|2.28953E-5
2024-04-18 21:12:00|SHIB|1713474720|2.28959E-5|2.28959E-5|2.28741E-5|2.28811E-5
2024-04-18 21:13:00|SHIB|1713474780|2.28816E-5|2.28864E-5|2.28776E-5|2.28864E-5
2024-04-18 21:14:00|SHIB|1713474840|2.28866E-5|2.28963E-5|2.28854E-5|2.28956E-5
2024-04-18 21:15:00|SHIB|1713474900|2.28956E-5|2.28962E-5|2.28909E-5|2.28929E-5
2024-04-18 21:16:00|SHIB|1713474960|2.28895E-5|2.29068E-5|2.28831E-5|2.28934E-5
2024-04-18 21:17:00|SHIB|1713475020|2.28901E-5|2.2914E-5|2.28901E-5|2.29109E-5
2024-04-18 21:18:00|SHIB|1713475080|2.29041E-5|2.2913E-5|2.28999E-5|2.29081E-5
2024-04-18 21:19:00|SHIB|1713475140|2.29077E-5|2.2909E-5|2.29009E-5|2.29074E-5
2024-04-18 21:20:00|SHIB|1713475200|2.29032E-5|2.29154E-5|2.29025E-5|2.29119E-5
2024-04-18 21:21:00|SHIB|1713475260|2.29147E-5|2.29159E-5|2.28897E-5|2.28897E-5
2024-04-18 21:22:00|SHIB|1713475320|2.28905E-5|2.28905E-5|2.28276E-5|2.28317E-5
2024-04-18 21:23:00|SHIB|1713475380|2.28288E-5|2.28371E-5|2.28091E-5|2.28107E-5
2024-04-18 21:24:00|SHIB|1713475440|2.28136E-5|2.28177E-5|2.2786E-5|2.2788E-5
2024-04-18 21:25:00|SHIB|1713475500|2.27849E-5|2.27918E-5|2.27849E-5|2.27913E-5
2024-04-18 21:26:00|SHIB|1713475560|2.27905E-5|2.28057E-5|2.27882E-5|2.28003E-5
2024-04-18 21:27:00|SHIB|1713475620|2.28008E-5|2.28014E-5|2.27922E-5|2.27922E-5
2024-04-18 21:28:00|SHIB|1713475680|2.27954E-5|2.28132E-5|2.27927E-5|2.28132E-5
2024-04-18 21:29:00|SHIB|1713475740|2.28146E-5|2.28232E-5|2.28132E-5|2.28232E-5
2024-04-18 21:30:00|SHIB|1713475800|2.2822E-5|2.28347E-5|2.28209E-5|2.28347E-5
2024-04-18 21:31:00|SHIB|1713475860|2.28354E-5|2.28382E-5|2.28206E-5|2.28206E-5
2024-04-18 21:32:00|SHIB|1713475920|2.28118E-5|2.28179E-5|2.28083E-5|2.2813E-5
2024-04-18 21:33:00|SHIB|1713475980|2.28122E-5|2.28246E-5|2.28122E-5|2.28234E-5
2024-04-18 21:34:00|SHIB|1713476040|2.28295E-5|2.28673E-5|2.28295E-5|2.28651E-5
2024-04-18 21:35:00|SHIB|1713476100|2.2867E-5|2.28753E-5|2.28649E-5|2.2872E-5
2024-04-18 21:36:00|SHIB|1713476160|2.28753E-5|2.28846E-5|2.28721E-5|2.28821E-5
2024-04-18 21:37:00|SHIB|1713476220|2.28821E-5|2.28828E-5|2.2866E-5|2.28709E-5
2024-04-18 21:38:00|SHIB|1713476280|2.28702E-5|2.29072E-5|2.28687E-5|2.29062E-5
2024-04-18 21:39:00|SHIB|1713476340|2.29111E-5|2.29386E-5|2.29111E-5|2.29285E-5
2024-04-18 21:40:00|SHIB|1713476400|2.29251E-5|2.29453E-5|2.29251E-5|2.29414E-5
2024-04-18 21:41:00|SHIB|1713476460|2.29403E-5|2.29421E-5|2.29305E-5|2.29341E-5
2024-04-18 21:42:00|SHIB|1713476520|2.29344E-5|2.29442E-5|2.29344E-5|2.29436E-5
2024-04-18 21:43:00|SHIB|1713476580|2.29428E-5|2.29444E-5|2.29345E-5|2.29384E-5
2024-04-18 21:44:00|SHIB|1713476640|2.29387E-5|2.29435E-5|2.2927E-5|2.29272E-5
2024-04-18 21:45:00|SHIB|1713476700|2.29291E-5|2.29686E-5|2.29185E-5|2.29685E-5
2024-04-18 21:46:00|SHIB|1713476760|2.29696E-5|2.29771E-5|2.29655E-5|2.29656E-5
2024-04-18 21:47:00|SHIB|1713476820|2.2961E-5|2.29611E-5|2.29505E-5|2.29567E-5
2024-04-18 21:48:00|SHIB|1713476880|2.29494E-5|2.29494E-5|2.29148E-5|2.29149E-5
2024-04-18 21:49:00|SHIB|1713476940|2.2914E-5|2.29165E-5|2.29117E-5|2.29136E-5
2024-04-18 21:50:00|SHIB|1713477000|2.29135E-5|2.29317E-5|2.29126E-5|2.29312E-5
2024-04-18 21:51:00|SHIB|1713477060|2.29326E-5|2.29415E-5|2.29279E-5|2.29337E-5
2024-04-18 21:52:00|SHIB|1713477120|2.29338E-5|2.29352E-5|2.29279E-5|2.29319E-5
2024-04-18 21:53:00|SHIB|1713477180|2.29314E-5|2.29353E-5|2.29281E-5|2.29353E-5
2024-04-18 21:54:00|SHIB|1713477240|2.29319E-5|2.29341E-5|2.29205E-5|2.29231E-5
2024-04-18 21:55:00|SHIB|1713477300|2.29198E-5|2.29268E-5|2.29139E-5|2.29191E-5
2024-04-18 21:56:00|SHIB|1713477360|2.29174E-5|2.29174E-5|2.29028E-5|2.29061E-5
2024-04-18 21:57:00|SHIB|1713477420|2.29054E-5|2.29054E-5|2.28815E-5|2.2884E-5
2024-04-18 21:58:00|SHIB|1713477480|2.28834E-5|2.28841E-5|2.28614E-5|2.28648E-5
2024-04-18 21:59:00|SHIB|1713477540|2.28752E-5|2.28782E-5|2.2871E-5|2.2877E-5
2024-04-18 22:00:00|SHIB|1713477600|2.28779E-5|2.28779E-5|2.28515E-5|2.28515E-5
2024-04-18 22:01:00|SHIB|1713477660|2.28531E-5|2.28799E-5|2.28425E-5|2.28471E-5
2024-04-18 22:02:00|SHIB|1713477720|2.28521E-5|2.28624E-5|2.28435E-5|2.28447E-5
2024-04-18 22:03:00|SHIB|1713477780|2.28486E-5|2.28517E-5|2.28362E-5|2.28362E-5
2024-04-18 22:04:00|SHIB|1713477840|2.28363E-5|2.28363E-5|2.28149E-5|2.28183E-5
2024-04-18 22:05:00|SHIB|1713477900|2.28191E-5|2.28209E-5|2.27876E-5|2.27953E-5
2024-04-18 22:06:00|SHIB|1713477960|2.27956E-5|2.28128E-5|2.27888E-5|2.28095E-5
2024-04-18 22:07:00|SHIB|1713478020|2.28128E-5|2.28662E-5|2.28128E-5|2.28662E-5
2024-04-18 22:08:00|SHIB|1713478080|2.28672E-5|2.28672E-5|2.28465E-5|2.28465E-5
2024-04-18 22:09:00|SHIB|1713478140|2.28459E-5|2.28555E-5|2.28306E-5|2.28308E-5
2024-04-18 22:10:00|SHIB|1713478200|2.28339E-5|2.28353E-5|2.2804E-5|2.28064E-5
2024-04-18 22:11:00|SHIB|1713478260|2.28056E-5|2.2814E-5|2.27888E-5|2.28096E-5
2024-04-18 22:12:00|SHIB|1713478320|2.28101E-5|2.28179E-5|2.28031E-5|2.28102E-5
2024-04-18 22:13:00|SHIB|1713478380|2.28096E-5|2.28149E-5|2.28086E-5|2.28133E-5
2024-04-18 22:14:00|SHIB|1713478440|2.28166E-5|2.28203E-5|2.28091E-5|2.28132E-5
2024-04-18 22:15:00|SHIB|1713478500|2.28131E-5|2.28329E-5|2.28131E-5|2.2824E-5
2024-04-18 22:16:00|SHIB|1713478560|2.2824E-5|2.2824E-5|2.28086E-5|2.28086E-5
2024-04-18 22:17:00|SHIB|1713478620|2.28086E-5|2.28105E-5|2.27987E-5|2.28022E-5
2024-04-18 22:18:00|SHIB|1713478680|2.2802E-5|2.28028E-5|2.27813E-5|2.27865E-5
2024-04-18 22:19:00|SHIB|1713478740|2.27867E-5|2.2787E-5|2.27683E-5|2.27703E-5
2024-04-18 22:20:00|SHIB|1713478800|2.27675E-5|2.27771E-5|2.27605E-5|2.27738E-5
2024-04-18 22:21:00|SHIB|1713478860|2.27735E-5|2.27794E-5|2.27708E-5|2.27793E-5
2024-04-18 22:22:00|SHIB|1713478920|2.2782E-5|2.27835E-5|2.27772E-5|2.27774E-5
2024-04-18 22:23:00|SHIB|1713478980|2.27772E-5|2.27866E-5|2.27768E-5|2.27809E-5
2024-04-18 22:24:00|SHIB|1713479040|2.27795E-5|2.27799E-5|2.27655E-5|2.27756E-5
2024-04-18 22:25:00|SHIB|1713479100|2.27754E-5|2.27802E-5|2.27715E-5|2.27724E-5
2024-04-18 22:26:00|SHIB|1713479160|2.27724E-5|2.27835E-5|2.27724E-5|2.27835E-5
2024-04-18 22:27:00|SHIB|1713479220|2.27874E-5|2.27911E-5|2.27782E-5|2.2784E-5
2024-04-18 22:28:00|SHIB|1713479280|2.27806E-5|2.27878E-5|2.27778E-5|2.27825E-5
2024-04-18 22:29:00|SHIB|1713479340|2.2781E-5|2.28107E-5|2.2781E-5|2.28089E-5
2024-04-18 22:30:00|SHIB|1713479400|2.28098E-5|2.28109E-5|2.2803E-5|2.28058E-5
2024-04-18 22:31:00|SHIB|1713479460|2.28081E-5|2.28306E-5|2.27976E-5|2.28245E-5
2024-04-18 22:32:00|SHIB|1713479520|2.28244E-5|2.28296E-5|2.27823E-5|2.27853E-5
2024-04-18 22:33:00|SHIB|1713479580|2.27889E-5|2.28022E-5|2.27849E-5|2.27997E-5
2024-04-18 22:34:00|SHIB|1713479640|2.27997E-5|2.2868E-5|2.27997E-5|2.28646E-5
2024-04-18 22:35:00|SHIB|1713479700|2.28645E-5|2.28885E-5|2.28645E-5|2.28875E-5
2024-04-18 22:36:00|SHIB|1713479760|2.28873E-5|2.29403E-5|2.28873E-5|2.29304E-5
2024-04-18 22:37:00|SHIB|1713479820|2.29306E-5|2.29361E-5|2.29085E-5|2.29085E-5
2024-04-18 22:38:00|SHIB|1713479880|2.29111E-5|2.29137E-5|2.28861E-5|2.2893E-5
2024-04-18 22:39:00|SHIB|1713479940|2.2897E-5|2.28995E-5|2.28791E-5|2.28811E-5
2024-04-18 22:40:00|SHIB|1713480000|2.28845E-5|2.29074E-5|2.28759E-5|2.29074E-5
2024-04-18 22:41:00|SHIB|1713480060|2.29108E-5|2.29131E-5|2.29038E-5|2.29108E-5
2024-04-18 22:42:00|SHIB|1713480120|2.2911E-5|2.29116E-5|2.28911E-5|2.28947E-5
2024-04-18 22:43:00|SHIB|1713480180|2.28939E-5|2.28976E-5|2.28882E-5|2.28976E-5
2024-04-18 22:44:00|SHIB|1713480240|2.28976E-5|2.2929E-5|2.28875E-5|2.29207E-5
2024-04-18 22:45:00|SHIB|1713480300|2.29201E-5|2.29205E-5|2.28904E-5|2.28962E-5
2024-04-18 22:46:00|SHIB|1713480360|2.28932E-5|2.2895E-5|2.28826E-5|2.28898E-5
2024-04-18 22:47:00|SHIB|1713480420|2.28896E-5|2.2895E-5|2.28828E-5|2.28836E-5
2024-04-18 22:48:00|SHIB|1713480480|2.28788E-5|2.28863E-5|2.28641E-5|2.28751E-5
2024-04-18 22:49:00|SHIB|1713480540|2.28751E-5|2.28755E-5|2.28573E-5|2.28618E-5
2024-04-18 22:50:00|SHIB|1713480600|2.28645E-5|2.28645E-5|2.28505E-5|2.28505E-5
2024-04-18 22:51:00|SHIB|1713480660|2.28505E-5|2.28585E-5|2.28504E-5|2.28549E-5
2024-04-18 22:52:00|SHIB|1713480720|2.28516E-5|2.28726E-5|2.28516E-5|2.28533E-5
2024-04-18 22:53:00|SHIB|1713480780|2.28522E-5|2.28651E-5|2.28484E-5|2.28651E-5
2024-04-18 22:54:00|SHIB|1713480840|2.28651E-5|2.2879E-5|2.28556E-5|2.28556E-5
2024-04-18 22:55:00|SHIB|1713480900|2.28544E-5|2.28688E-5|2.28254E-5|2.28297E-5
2024-04-18 22:56:00|SHIB|1713480960|2.28299E-5|2.28503E-5|2.28251E-5|2.28493E-5
2024-04-18 22:57:00|SHIB|1713481020|2.28493E-5|2.28529E-5|2.2843E-5|2.28469E-5
2024-04-18 22:58:00|SHIB|1713481080|2.28477E-5|2.28526E-5|2.28453E-5|2.28526E-5
2024-04-18 22:59:00|SHIB|1713481140|2.28523E-5|2.28676E-5|2.28513E-5|2.28659E-5
2024-04-18 23:00:00|SHIB|1713481200|2.28668E-5|2.28697E-5|2.28615E-5|2.28615E-5
2024-04-18 23:01:00|SHIB|1713481260|2.28622E-5|2.28676E-5|2.28465E-5|2.28472E-5
2024-04-18 23:02:00|SHIB|1713481320|2.28472E-5|2.28474E-5|2.28271E-5|2.28306E-5
2024-04-18 23:03:00|SHIB|1713481380|2.28306E-5|2.28363E-5|2.28215E-5|2.28249E-5
2024-04-18 23:04:00|SHIB|1713481440|2.28241E-5|2.28322E-5|2.28116E-5|2.28242E-5
2024-04-18 23:05:00|SHIB|1713481500|2.28246E-5|2.28274E-5|2.28156E-5|2.28198E-5
2024-04-18 23:06:00|SHIB|1713481560|2.28203E-5|2.28504E-5|2.28099E-5|2.28473E-5
2024-04-18 23:07:00|SHIB|1713481620|2.2847E-5|2.28881E-5|2.2847E-5|2.28707E-5
2024-04-18 23:08:00|SHIB|1713481680|2.28652E-5|2.28685E-5|2.28516E-5|2.28533E-5
2024-04-18 23:09:00|SHIB|1713481740|2.28533E-5|2.28786E-5|2.28514E-5|2.28786E-5
2024-04-18 23:10:00|SHIB|1713481800|2.28786E-5|2.28822E-5|2.28602E-5|2.28602E-5
2024-04-18 23:11:00|SHIB|1713481860|2.28597E-5|2.28833E-5|2.28582E-5|2.28828E-5
2024-04-18 23:12:00|SHIB|1713481920|2.28826E-5|2.28834E-5|2.28725E-5|2.28793E-5
2024-04-18 23:13:00|SHIB|1713481980|2.28791E-5|2.28818E-5|2.28739E-5|2.28778E-5
2024-04-18 23:14:00|SHIB|1713482040|2.28778E-5|2.28885E-5|2.28759E-5|2.28885E-5
2024-04-18 23:15:00|SHIB|1713482100|2.28885E-5|2.28939E-5|2.28872E-5|2.28939E-5
2024-04-18 23:16:00|SHIB|1713482160|2.28961E-5|2.2899E-5|2.28857E-5|2.28857E-5
2024-04-18 23:17:00|SHIB|1713482220|2.28852E-5|2.28923E-5|2.28699E-5|2.28782E-5
2024-04-18 23:18:00|SHIB|1713482280|2.28819E-5|2.28819E-5|2.28576E-5|2.28598E-5
2024-04-18 23:19:00|SHIB|1713482340|2.28598E-5|2.28794E-5|2.28593E-5|2.28683E-5
2024-04-18 23:20:00|SHIB|1713482400|2.28654E-5|2.28661E-5|2.28525E-5|2.28541E-5
2024-04-18 23:21:00|SHIB|1713482460|2.28544E-5|2.28544E-5|2.28349E-5|2.28379E-5
2024-04-18 23:22:00|SHIB|1713482520|2.28373E-5|2.28453E-5|2.28324E-5|2.28336E-5
2024-04-18 23:23:00|SHIB|1713482580|2.28333E-5|2.28389E-5|2.28287E-5|2.28326E-5
2024-04-18 23:24:00|SHIB|1713482640|2.2835E-5|2.2846E-5|2.28322E-5|2.2846E-5
2024-04-18 23:25:00|SHIB|1713482700|2.28479E-5|2.28518E-5|2.28443E-5|2.28476E-5
2024-04-18 23:26:00|SHIB|1713482760|2.28476E-5|2.2857E-5|2.28417E-5|2.28487E-5
2024-04-18 23:27:00|SHIB|1713482820|2.28486E-5|2.28519E-5|2.28448E-5|2.28494E-5
2024-04-18 23:28:00|SHIB|1713482880|2.2852E-5|2.28524E-5|2.28472E-5|2.28472E-5
2024-04-18 23:29:00|SHIB|1713482940|2.28472E-5|2.28499E-5|2.28359E-5|2.28471E-5
2024-04-18 23:30:00|SHIB|1713483000|2.28437E-5|2.2847E-5|2.28403E-5|2.28433E-5
2024-04-18 23:31:00|SHIB|1713483060|2.28434E-5|2.28576E-5|2.2838E-5|2.28509E-5
2024-04-18 23:32:00|SHIB|1713483120|2.28512E-5|2.28512E-5|2.28399E-5|2.28419E-5
2024-04-18 23:33:00|SHIB|1713483180|2.28419E-5|2.28419E-5|2.28284E-5|2.28284E-5
2024-04-18 23:34:00|SHIB|1713483240|2.28317E-5|2.28317E-5|2.28213E-5|2.28238E-5
2024-04-18 23:35:00|SHIB|1713483300|2.28239E-5|2.28304E-5|2.28218E-5|2.28292E-5
2024-04-18 23:36:00|SHIB|1713483360|2.28263E-5|2.28457E-5|2.28263E-5|2.2841E-5
2024-04-18 23:37:00|SHIB|1713483420|2.28381E-5|2.28406E-5|2.28263E-5|2.28322E-5
2024-04-18 23:38:00|SHIB|1713483480|2.28322E-5|2.28322E-5|2.28246E-5|2.28313E-5
2024-04-18 23:39:00|SHIB|1713483540|2.28309E-5|2.28309E-5|2.28051E-5|2.28051E-5
2024-04-18 23:40:00|SHIB|1713483600|2.28022E-5|2.28026E-5|2.27855E-5|2.27855E-5
2024-04-18 23:41:00|SHIB|1713483660|2.27855E-5|2.27913E-5|2.27797E-5|2.27911E-5
2024-04-18 23:42:00|SHIB|1713483720|2.27919E-5|2.28001E-5|2.27892E-5|2.27998E-5
2024-04-18 23:43:00|SHIB|1713483780|2.28031E-5|2.28081E-5|2.27949E-5|2.27975E-5
2024-04-18 23:44:00|SHIB|1713483840|2.27975E-5|2.28015E-5|2.2795E-5|2.2795E-5
2024-04-18 23:45:00|SHIB|1713483900|2.2795E-5|2.28013E-5|2.27926E-5|2.28013E-5
2024-04-18 23:46:00|SHIB|1713483960|2.28014E-5|2.28014E-5|2.27712E-5|2.27745E-5
2024-04-18 23:47:00|SHIB|1713484020|2.27778E-5|2.27834E-5|2.2776E-5|2.27781E-5
2024-04-18 23:48:00|SHIB|1713484080|2.27813E-5|2.27813E-5|2.27624E-5|2.27744E-5
2024-04-18 23:49:00|SHIB|1713484140|2.27716E-5|2.27716E-5|2.27603E-5|2.27659E-5
2024-04-18 23:50:00|SHIB|1713484200|2.27698E-5|2.27731E-5|2.27663E-5|2.2767E-5
2024-04-18 23:51:00|SHIB|1713484260|2.27674E-5|2.27979E-5|2.27674E-5|2.27979E-5
2024-04-18 23:52:00|SHIB|1713484320|2.27947E-5|2.2802E-5|2.27947E-5|2.27974E-5
2024-04-18 23:53:00|SHIB|1713484380|2.28008E-5|2.28487E-5|2.28008E-5|2.28354E-5
2024-04-18 23:54:00|SHIB|1713484440|2.28227E-5|2.28233E-5|2.27844E-5|2.27938E-5
2024-04-18 23:55:00|SHIB|1713484500|2.27968E-5|2.27968E-5|2.27783E-5|2.27834E-5
2024-04-18 23:56:00|SHIB|1713484560|2.27776E-5|2.28131E-5|2.27776E-5|2.28096E-5
2024-04-18 23:57:00|SHIB|1713484620|2.28096E-5|2.28096E-5|2.27955E-5|2.27994E-5
2024-04-18 23:58:00|SHIB|1713484680|2.27978E-5|2.27978E-5|2.27893E-5|2.27904E-5
2024-04-18 23:59:00|SHIB|1713484740|2.27904E-5|2.28002E-5|2.2789E-5|2.27972E-5
2024-04-19 00:00:00|SHIB|1713484800|2.27978E-5|2.28115E-5|2.27978E-5|2.28036E-5
2024-04-19 00:01:00|SHIB|1713484860|2.28035E-5|2.28056E-5|2.27695E-5|2.27713E-5
2024-04-19 00:02:00|SHIB|1713484920|2.27713E-5|2.27826E-5|2.27347E-5|2.27347E-5
2024-04-19 00:03:00|SHIB|1713484980|2.27345E-5|2.27399E-5|2.27046E-5|2.27087E-5
2024-04-19 00:04:00|SHIB|1713485040|2.27083E-5|2.2728E-5|2.26957E-5|2.26964E-5
2024-04-19 00:05:00|SHIB|1713485100|2.26999E-5|2.27123E-5|2.26909E-5|2.26909E-5
2024-04-19 00:06:00|SHIB|1713485160|2.26909E-5|2.27013E-5|2.26587E-5|2.26587E-5
2024-04-19 00:07:00|SHIB|1713485220|2.26619E-5|2.26622E-5|2.26378E-5|2.26454E-5
2024-04-19 00:08:00|SHIB|1713485280|2.26492E-5|2.26655E-5|2.26457E-5|2.26544E-5
2024-04-19 00:09:00|SHIB|1713485340|2.26544E-5|2.26673E-5|2.26511E-5|2.26645E-5
2024-04-19 00:10:00|SHIB|1713485400|2.26613E-5|2.26661E-5|2.26031E-5|2.26124E-5
2024-04-19 00:11:00|SHIB|1713485460|2.26046E-5|2.26081E-5|2.25828E-5|2.25828E-5
2024-04-19 00:12:00|SHIB|1713485520|2.25863E-5|2.2593E-5|2.25747E-5|2.2593E-5
2024-04-19 00:13:00|SHIB|1713485580|2.25928E-5|2.2601E-5|2.25785E-5|2.25802E-5
2024-04-19 00:14:00|SHIB|1713485640|2.25771E-5|2.25803E-5|2.25594E-5|2.25594E-5
2024-04-19 00:15:00|SHIB|1713485700|2.25574E-5|2.25593E-5|2.25365E-5|2.25413E-5
2024-04-19 00:16:00|SHIB|1713485760|2.25441E-5|2.25882E-5|2.25422E-5|2.25846E-5
2024-04-19 00:17:00|SHIB|1713485820|2.25846E-5|2.25992E-5|2.2571E-5|2.25742E-5
2024-04-19 00:18:00|SHIB|1713485880|2.25723E-5|2.25723E-5|2.25409E-5|2.25435E-5
2024-04-19 00:19:00|SHIB|1713485940|2.25437E-5|2.25685E-5|2.25433E-5|2.25606E-5
2024-04-19 00:20:00|SHIB|1713486000|2.25592E-5|2.25839E-5|2.25496E-5|2.25839E-5
2024-04-19 00:21:00|SHIB|1713486060|2.25849E-5|2.25907E-5|2.25777E-5|2.2586E-5
2024-04-19 00:22:00|SHIB|1713486120|2.25899E-5|2.26046E-5|2.25859E-5|2.25913E-5
2024-04-19 00:23:00|SHIB|1713486180|2.25856E-5|2.25856E-5|2.25252E-5|2.25252E-5
2024-04-19 00:24:00|SHIB|1713486240|2.25171E-5|2.25367E-5|2.25171E-5|2.25316E-5
2024-04-19 00:25:00|SHIB|1713486300|2.25313E-5|2.25318E-5|2.25205E-5|2.2528E-5
2024-04-19 00:26:00|SHIB|1713486360|2.25247E-5|2.25306E-5|2.25171E-5|2.25306E-5
2024-04-19 00:27:00|SHIB|1713486420|2.25304E-5|2.25413E-5|2.24962E-5|2.24966E-5
2024-04-19 00:28:00|SHIB|1713486480|2.25031E-5|2.2534E-5|2.25007E-5|2.25311E-5
2024-04-19 00:29:00|SHIB|1713486540|2.25308E-5|2.25532E-5|2.25308E-5|2.25383E-5
2024-04-19 00:30:00|SHIB|1713486600|2.25372E-5|2.25394E-5|2.25263E-5|2.25383E-5
2024-04-19 00:31:00|SHIB|1713486660|2.25396E-5|2.2541E-5|2.25285E-5|2.25356E-5
2024-04-19 00:32:00|SHIB|1713486720|2.25359E-5|2.26028E-5|2.25327E-5|2.26028E-5
2024-04-19 00:33:00|SHIB|1713486780|2.26054E-5|2.2632E-5|2.25976E-5|2.25976E-5
2024-04-19 00:34:00|SHIB|1713486840|2.25947E-5|2.25947E-5|2.25699E-5|2.25699E-5
2024-04-19 00:35:00|SHIB|1713486900|2.257E-5|2.26003E-5|2.25688E-5|2.25969E-5
2024-04-19 00:36:00|SHIB|1713486960|2.25968E-5|2.26131E-5|2.25879E-5|2.25879E-5
2024-04-19 00:37:00|SHIB|1713487020|2.2588E-5|2.26195E-5|2.25825E-5|2.26111E-5
2024-04-19 00:38:00|SHIB|1713487080|2.26112E-5|2.26258E-5|2.26112E-5|2.26247E-5
2024-04-19 00:39:00|SHIB|1713487140|2.26179E-5|2.26184E-5|2.25865E-5|2.25867E-5
2024-04-19 00:40:00|SHIB|1713487200|2.2587E-5|2.2587E-5|2.25762E-5|2.25824E-5
2024-04-19 00:41:00|SHIB|1713487260|2.25821E-5|2.25979E-5|2.25781E-5|2.25873E-5
2024-04-19 00:42:00|SHIB|1713487320|2.25907E-5|2.25907E-5|2.25678E-5|2.25678E-5
2024-04-19 00:43:00|SHIB|1713487380|2.25643E-5|2.25913E-5|2.25621E-5|2.25913E-5
2024-04-19 00:44:00|SHIB|1713487440|2.25917E-5|2.25926E-5|2.25722E-5|2.25738E-5
2024-04-19 00:45:00|SHIB|1713487500|2.25769E-5|2.25769E-5|2.25301E-5|2.25356E-5
2024-04-19 00:46:00|SHIB|1713487560|2.25314E-5|2.25409E-5|2.25208E-5|2.25228E-5
2024-04-19 00:47:00|SHIB|1713487620|2.25197E-5|2.25221E-5|2.24882E-5|2.24903E-5
2024-04-19 00:48:00|SHIB|1713487680|2.24902E-5|2.24902E-5|2.24509E-5|2.24509E-5
2024-04-19 00:49:00|SHIB|1713487740|2.2451E-5|2.24646E-5|2.24431E-5|2.24646E-5
2024-04-19 00:50:00|SHIB|1713487800|2.2473E-5|2.25019E-5|2.2473E-5|2.24946E-5
2024-04-19 00:51:00|SHIB|1713487860|2.24952E-5|2.25255E-5|2.249E-5|2.25197E-5
2024-04-19 00:52:00|SHIB|1713487920|2.25211E-5|2.25245E-5|2.25057E-5|2.25119E-5
2024-04-19 00:53:00|SHIB|1713487980|2.2516E-5|2.25168E-5|2.2486E-5|2.2493E-5
2024-04-19 00:54:00|SHIB|1713488040|2.24923E-5|2.24931E-5|2.24701E-5|2.24899E-5
2024-04-19 00:55:00|SHIB|1713488100|2.24899E-5|2.24925E-5|2.24793E-5|2.24793E-5
2024-04-19 00:56:00|SHIB|1713488160|2.24793E-5|2.24813E-5|2.24486E-5|2.24486E-5
2024-04-19 00:57:00|SHIB|1713488220|2.24428E-5|2.24549E-5|2.24394E-5|2.24503E-5
2024-04-19 00:58:00|SHIB|1713488280|2.24444E-5|2.24444E-5|2.24093E-5|2.24127E-5
2024-04-19 00:59:00|SHIB|1713488340|2.24124E-5|2.24291E-5|2.24108E-5|2.24215E-5
2024-04-19 01:00:00|SHIB|1713488400|2.24131E-5|2.24174E-5|2.23888E-5|2.23904E-5
2024-04-19 01:01:00|SHIB|1713488460|2.23902E-5|2.23979E-5|2.23332E-5|2.23332E-5
2024-04-19 01:02:00|SHIB|1713488520|2.23335E-5|2.23484E-5|2.23232E-5|2.23389E-5
2024-04-19 01:03:00|SHIB|1713488580|2.23329E-5|2.23329E-5|2.23077E-5|2.23077E-5
2024-04-19 01:04:00|SHIB|1713488640|2.23038E-5|2.23639E-5|2.23038E-5|2.23474E-5
2024-04-19 01:05:00|SHIB|1713488700|2.23474E-5|2.23474E-5|2.22286E-5|2.223E-5
2024-04-19 01:06:00|SHIB|1713488760|2.22302E-5|2.22537E-5|2.2219E-5|2.2219E-5
2024-04-19 01:07:00|SHIB|1713488820|2.22229E-5|2.22341E-5|2.22187E-5|2.223E-5
2024-04-19 01:08:00|SHIB|1713488880|2.2229E-5|2.22689E-5|2.22199E-5|2.22487E-5
2024-04-19 01:09:00|SHIB|1713488940|2.22482E-5|2.22822E-5|2.22124E-5|2.22787E-5
2024-04-19 01:10:00|SHIB|1713489000|2.22758E-5|2.22937E-5|2.22605E-5|2.22909E-5
2024-04-19 01:11:00|SHIB|1713489060|2.22903E-5|2.22906E-5|2.22491E-5|2.22532E-5
2024-04-19 01:12:00|SHIB|1713489120|2.22559E-5|2.22641E-5|2.22443E-5|2.22443E-5
2024-04-19 01:13:00|SHIB|1713489180|2.22441E-5|2.22441E-5|2.219E-5|2.21918E-5
2024-04-19 01:14:00|SHIB|1713489240|2.21988E-5|2.22077E-5|2.21546E-5|2.21763E-5
2024-04-19 01:15:00|SHIB|1713489300|2.21832E-5|2.21832E-5|2.21508E-5|2.21508E-5
2024-04-19 01:16:00|SHIB|1713489360|2.2144E-5|2.21947E-5|2.21232E-5|2.21904E-5
2024-04-19 01:17:00|SHIB|1713489420|2.21763E-5|2.22152E-5|2.21755E-5|2.21836E-5
2024-04-19 01:18:00|SHIB|1713489480|2.21834E-5|2.21984E-5|2.21507E-5|2.21507E-5
2024-04-19 01:19:00|SHIB|1713489540|2.21538E-5|2.21541E-5|2.21098E-5|2.21532E-5
2024-04-19 01:20:00|SHIB|1713489600|2.21463E-5|2.21463E-5|2.21077E-5|2.2117E-5
2024-04-19 01:21:00|SHIB|1713489660|2.21135E-5|2.21135E-5|2.20664E-5|2.20703E-5
2024-04-19 01:22:00|SHIB|1713489720|2.20698E-5|2.20968E-5|2.20608E-5|2.20771E-5
2024-04-19 01:23:00|SHIB|1713489780|2.20815E-5|2.20869E-5|2.20493E-5|2.20556E-5
2024-04-19 01:24:00|SHIB|1713489840|2.20524E-5|2.20757E-5|2.20182E-5|2.20757E-5
2024-04-19 01:25:00|SHIB|1713489900|2.20825E-5|2.20825E-5|2.20089E-5|2.20295E-5
2024-04-19 01:26:00|SHIB|1713489960|2.20324E-5|2.2045E-5|2.19996E-5|2.20393E-5
2024-04-19 01:27:00|SHIB|1713490020|2.20391E-5|2.20391E-5|2.20011E-5|2.20286E-5
2024-04-19 01:28:00|SHIB|1713490080|2.20318E-5|2.20319E-5|2.20072E-5|2.20122E-5
2024-04-19 01:29:00|SHIB|1713490140|2.20079E-5|2.20154E-5|2.19769E-5|2.20152E-5
2024-04-19 01:30:00|SHIB|1713490200|2.20164E-5|2.20596E-5|2.20164E-5|2.20491E-5
2024-04-19 01:31:00|SHIB|1713490260|2.20492E-5|2.20944E-5|2.20465E-5|2.20734E-5
2024-04-19 01:32:00|SHIB|1713490320|2.20769E-5|2.20769E-5|2.20426E-5|2.20466E-5
2024-04-19 01:33:00|SHIB|1713490380|2.20443E-5|2.2047E-5|2.2008E-5|2.2012E-5
2024-04-19 01:34:00|SHIB|1713490440|2.20121E-5|2.20177E-5|2.19303E-5|2.19304E-5
2024-04-19 01:35:00|SHIB|1713490500|2.19337E-5|2.19351E-5|2.18585E-5|2.18616E-5
2024-04-19 01:36:00|SHIB|1713490560|2.18585E-5|2.18627E-5|2.18145E-5|2.18188E-5
2024-04-19 01:37:00|SHIB|1713490620|2.18248E-5|2.18275E-5|2.18E-5|2.18084E-5
2024-04-19 01:38:00|SHIB|1713490680|2.17933E-5|2.1803E-5|2.17509E-5|2.1753E-5
2024-04-19 01:39:00|SHIB|1713490740|2.17528E-5|2.17976E-5|2.17338E-5|2.17865E-5
2024-04-19 01:40:00|SHIB|1713490800|2.17699E-5|2.17699E-5|2.16841E-5|2.17272E-5
2024-04-19 01:41:00|SHIB|1713490860|2.17242E-5|2.17277E-5|2.16492E-5|2.16987E-5
2024-04-19 01:42:00|SHIB|1713490920|2.17023E-5|2.17433E-5|2.16466E-5|2.16758E-5
2024-04-19 01:43:00|SHIB|1713490980|2.16703E-5|2.1673E-5|2.16072E-5|2.16361E-5
2024-04-19 01:44:00|SHIB|1713491040|2.16369E-5|2.16496E-5|2.15489E-5|2.15602E-5
2024-04-19 01:45:00|SHIB|1713491100|2.15671E-5|2.16105E-5|2.15482E-5|2.1567E-5
2024-04-19 01:46:00|SHIB|1713491160|2.15673E-5|2.16445E-5|2.15568E-5|2.16445E-5
2024-04-19 01:47:00|SHIB|1713491220|2.16492E-5|2.17207E-5|2.16492E-5|2.17161E-5
2024-04-19 01:48:00|SHIB|1713491280|2.17164E-5|2.17164E-5|2.15732E-5|2.15792E-5
2024-04-19 01:49:00|SHIB|1713491340|2.1584E-5|2.15934E-5|2.15196E-5|2.15695E-5
2024-04-19 01:50:00|SHIB|1713491400|2.15773E-5|2.16744E-5|2.15749E-5|2.16596E-5
2024-04-19 01:51:00|SHIB|1713491460|2.16735E-5|2.17015E-5|2.16673E-5|2.16918E-5
2024-04-19 01:52:00|SHIB|1713491520|2.16879E-5|2.17406E-5|2.1658E-5|2.17069E-5
2024-04-19 01:53:00|SHIB|1713491580|2.17093E-5|2.17124E-5|2.16698E-5|2.16907E-5
2024-04-19 01:54:00|SHIB|1713491640|2.16908E-5|2.16935E-5|2.16284E-5|2.16537E-5
2024-04-19 01:55:00|SHIB|1713491700|2.16505E-5|2.16525E-5|2.15979E-5|2.1609E-5
2024-04-19 01:56:00|SHIB|1713491760|2.16089E-5|2.16219E-5|2.15801E-5|2.16056E-5
2024-04-19 01:57:00|SHIB|1713491820|2.16151E-5|2.1637E-5|2.15627E-5|2.15683E-5
2024-04-19 01:58:00|SHIB|1713491880|2.15745E-5|2.16382E-5|2.15745E-5|2.15883E-5
2024-04-19 01:59:00|SHIB|1713491940|2.15855E-5|2.15918E-5|2.15558E-5|2.15591E-5
2024-04-19 02:00:00|SHIB|1713492000|2.15637E-5|2.15762E-5|2.15467E-5|2.15596E-5
2024-04-19 02:01:00|SHIB|1713492060|2.15591E-5|2.15591E-5|2.14805E-5|2.14993E-5
2024-04-19 02:02:00|SHIB|1713492120|2.15103E-5|2.16187E-5|2.15103E-5|2.16099E-5
2024-04-19 02:03:00|SHIB|1713492180|2.161E-5|2.16402E-5|2.15521E-5|2.16402E-5
2024-04-19 02:04:00|SHIB|1713492240|2.16438E-5|2.16498E-5|2.16075E-5|2.16316E-5
2024-04-19 02:05:00|SHIB|1713492300|2.16318E-5|2.16631E-5|2.16155E-5|2.16601E-5
2024-04-19 02:06:00|SHIB|1713492360|2.16633E-5|2.16783E-5|2.16546E-5|2.16592E-5
2024-04-19 02:07:00|SHIB|1713492420|2.16593E-5|2.16709E-5|2.16309E-5|2.16309E-5
2024-04-19 02:08:00|SHIB|1713492480|2.1608E-5|2.16098E-5|2.15272E-5|2.15376E-5
2024-04-19 02:09:00|SHIB|1713492540|2.15379E-5|2.15521E-5|2.15112E-5|2.15226E-5
2024-04-19 02:10:00|SHIB|1713492600|2.15374E-5|2.15374E-5|2.1464E-5|2.14748E-5
2024-04-19 02:11:00|SHIB|1713492660|2.14911E-5|2.14953E-5|2.14478E-5|2.14943E-5
2024-04-19 02:12:00|SHIB|1713492720|2.14962E-5|2.14962E-5|2.14268E-5|2.14366E-5
2024-04-19 02:13:00|SHIB|1713492780|2.14281E-5|2.14892E-5|2.14281E-5|2.14431E-5
2024-04-19 02:14:00|SHIB|1713492840|2.14426E-5|2.14995E-5|2.14426E-5|2.14622E-5
2024-04-19 02:15:00|SHIB|1713492900|2.14634E-5|2.14864E-5|2.143E-5|2.14338E-5
2024-04-19 02:16:00|SHIB|1713492960|2.14301E-5|2.14876E-5|2.14097E-5|2.14876E-5
2024-04-19 02:17:00|SHIB|1713493020|2.14965E-5|2.14965E-5|2.1418E-5|2.14362E-5
2024-04-19 02:18:00|SHIB|1713493080|2.14431E-5|2.14447E-5|2.13477E-5|2.13602E-5
2024-04-19 02:19:00|SHIB|1713493140|2.13605E-5|2.13605E-5|2.12981E-5|2.13015E-5
2024-04-19 02:20:00|SHIB|1713493200|2.13016E-5|2.13089E-5|2.12451E-5|2.12971E-5
2024-04-19 02:21:00|SHIB|1713493260|2.12649E-5|2.12691E-5|2.12041E-5|2.12069E-5
2024-04-19 02:22:00|SHIB|1713493320|2.11907E-5|2.11907E-5|2.10999E-5|2.11349E-5
2024-04-19 02:23:00|SHIB|1713493380|2.11636E-5|2.11674E-5|2.10343E-5|2.10343E-5
2024-04-19 02:24:00|SHIB|1713493440|2.10232E-5|2.1144E-5|2.10084E-5|2.11418E-5
2024-04-19 02:25:00|SHIB|1713493500|2.11537E-5|2.12481E-5|2.11537E-5|2.121E-5
2024-04-19 02:26:00|SHIB|1713493560|2.12088E-5|2.12348E-5|2.11788E-5|2.12334E-5
2024-04-19 02:27:00|SHIB|1713493620|2.12375E-5|2.12416E-5|2.11217E-5|2.11677E-5
2024-04-19 02:28:00|SHIB|1713493680|2.11772E-5|2.11772E-5|2.108E-5|2.11254E-5
2024-04-19 02:29:00|SHIB|1713493740|2.11132E-5|2.11132E-5|2.10083E-5|2.10087E-5
2024-04-19 02:30:00|SHIB|1713493800|2.10087E-5|2.10141E-5|2.09042E-5|2.09067E-5
2024-04-19 02:31:00|SHIB|1713493860|2.09E-5|2.10419E-5|2.08691E-5|2.10371E-5
2024-04-19 02:32:00|SHIB|1713493920|2.10421E-5|2.11158E-5|2.10068E-5|2.10818E-5
2024-04-19 02:33:00|SHIB|1713493980|2.10788E-5|2.11382E-5|2.10079E-5|2.11346E-5
2024-04-19 02:34:00|SHIB|1713494040|2.1138E-5|2.11496E-5|2.11168E-5|2.11319E-5
2024-04-19 02:35:00|SHIB|1713494100|2.11323E-5|2.11529E-5|2.10807E-5|2.11335E-5
2024-04-19 02:36:00|SHIB|1713494160|2.11236E-5|2.12149E-5|2.11193E-5|2.12149E-5
2024-04-19 02:37:00|SHIB|1713494220|2.12175E-5|2.12175E-5|2.11249E-5|2.11384E-5
2024-04-19 02:38:00|SHIB|1713494280|2.11277E-5|2.11362E-5|2.10803E-5|2.11258E-5
2024-04-19 02:39:00|SHIB|1713494340|2.11195E-5|2.11643E-5|2.10911E-5|2.11294E-5
2024-04-19 02:40:00|SHIB|1713494400|2.11382E-5|2.11619E-5|2.11186E-5|2.11418E-5
2024-04-19 02:41:00|SHIB|1713494460|2.11347E-5|2.11462E-5|2.10903E-5|2.11054E-5
2024-04-19 02:42:00|SHIB|1713494520|2.11162E-5|2.11162E-5|2.10011E-5|2.10011E-5
2024-04-19 02:43:00|SHIB|1713494580|2.09815E-5|2.09864E-5|2.09232E-5|2.09416E-5
2024-04-19 02:44:00|SHIB|1713494640|2.09553E-5|2.1084E-5|2.09553E-5|2.10753E-5
2024-04-19 02:45:00|SHIB|1713494700|2.10753E-5|2.11034E-5|2.10708E-5|2.11021E-5
2024-04-19 02:46:00|SHIB|1713494760|2.11041E-5|2.11051E-5|2.10625E-5|2.107E-5
2024-04-19 02:47:00|SHIB|1713494820|2.10659E-5|2.10659E-5|2.09952E-5|2.10228E-5
2024-04-19 02:48:00|SHIB|1713494880|2.10171E-5|2.10197E-5|2.09486E-5|2.09537E-5
2024-04-19 02:49:00|SHIB|1713494940|2.09614E-5|2.09986E-5|2.09233E-5|2.09263E-5
2024-04-19 02:50:00|SHIB|1713495000|2.09291E-5|2.09434E-5|2.09098E-5|2.09143E-5
2024-04-19 02:51:00|SHIB|1713495060|2.09226E-5|2.10549E-5|2.09211E-5|2.10549E-5
2024-04-19 02:52:00|SHIB|1713495120|2.10651E-5|2.11922E-5|2.10547E-5|2.1169E-5
2024-04-19 02:53:00|SHIB|1713495180|2.11848E-5|2.12141E-5|2.11673E-5|2.11845E-5
2024-04-19 02:54:00|SHIB|1713495240|2.11813E-5|2.11921E-5|2.11553E-5|2.11921E-5
2024-04-19 02:55:00|SHIB|1713495300|2.11923E-5|2.12778E-5|2.11923E-5|2.12778E-5
2024-04-19 02:56:00|SHIB|1713495360|2.128E-5|2.13788E-5|2.128E-5|2.13621E-5
2024-04-19 02:57:00|SHIB|1713495420|2.13511E-5|2.14011E-5|2.13291E-5|2.13444E-5
2024-04-19 02:58:00|SHIB|1713495480|2.134E-5|2.13745E-5|2.1336E-5|2.13591E-5
2024-04-19 02:59:00|SHIB|1713495540|2.13599E-5|2.13844E-5|2.13081E-5|2.13081E-5
2024-04-19 03:00:00|SHIB|1713495600|2.13098E-5|2.14745E-5|2.13098E-5|2.14707E-5
2024-04-19 03:01:00|SHIB|1713495660|2.14805E-5|2.15407E-5|2.14039E-5|2.15003E-5
2024-04-19 03:02:00|SHIB|1713495720|2.15028E-5|2.15608E-5|2.1483E-5|2.15322E-5
2024-04-19 03:03:00|SHIB|1713495780|2.15236E-5|2.15669E-5|2.14902E-5|2.14955E-5
2024-04-19 03:04:00|SHIB|1713495840|2.14939E-5|2.15048E-5|2.14713E-5|2.14713E-5
2024-04-19 03:05:00|SHIB|1713495900|2.14722E-5|2.15312E-5|2.1444E-5|2.15061E-5
2024-04-19 03:06:00|SHIB|1713495960|2.15059E-5|2.15294E-5|2.14894E-5|2.1492E-5
2024-04-19 03:07:00|SHIB|1713496020|2.14735E-5|2.15605E-5|2.14678E-5|2.15599E-5
2024-04-19 03:08:00|SHIB|1713496080|2.15518E-5|2.15615E-5|2.14951E-5|2.1511E-5
2024-04-19 03:09:00|SHIB|1713496140|2.15143E-5|2.15647E-5|2.15143E-5|2.15155E-5
2024-04-19 03:10:00|SHIB|1713496200|2.1516E-5|2.15408E-5|2.1516E-5|2.15375E-5
2024-04-19 03:11:00|SHIB|1713496260|2.1547E-5|2.15763E-5|2.15375E-5|2.15375E-5
2024-04-19 03:12:00|SHIB|1713496320|2.15366E-5|2.15883E-5|2.15331E-5|2.15721E-5
2024-04-19 03:13:00|SHIB|1713496380|2.15757E-5|2.16756E-5|2.15757E-5|2.16556E-5
2024-04-19 03:14:00|SHIB|1713496440|2.16552E-5|2.1666E-5|2.16196E-5|2.16519E-5
2024-04-19 03:15:00|SHIB|1713496500|2.16525E-5|2.1831E-5|2.16525E-5|2.18149E-5
2024-04-19 03:16:00|SHIB|1713496560|2.18155E-5|2.1823E-5|2.1717E-5|2.17237E-5
2024-04-19 03:17:00|SHIB|1713496620|2.1711E-5|2.17473E-5|2.16859E-5|2.17351E-5
2024-04-19 03:18:00|SHIB|1713496680|2.17286E-5|2.17286E-5|2.16609E-5|2.16609E-5
2024-04-19 03:19:00|SHIB|1713496740|2.16597E-5|2.16683E-5|2.16321E-5|2.16321E-5
2024-04-19 03:20:00|SHIB|1713496800|2.16354E-5|2.1662E-5|2.16316E-5|2.16391E-5
2024-04-19 03:21:00|SHIB|1713496860|2.16397E-5|2.16643E-5|2.16361E-5|2.16583E-5
2024-04-19 03:22:00|SHIB|1713496920|2.16653E-5|2.17263E-5|2.16559E-5|2.1723E-5
2024-04-19 03:23:00|SHIB|1713496980|2.17228E-5|2.17418E-5|2.16639E-5|2.16639E-5
2024-04-19 03:24:00|SHIB|1713497040|2.16808E-5|2.17805E-5|2.16774E-5|2.17435E-5
2024-04-19 03:25:00|SHIB|1713497100|2.17406E-5|2.18117E-5|2.17406E-5|2.18117E-5
2024-04-19 03:26:00|SHIB|1713497160|2.182E-5|2.18271E-5|2.1779E-5|2.17964E-5
2024-04-19 03:27:00|SHIB|1713497220|2.18053E-5|2.18476E-5|2.18053E-5|2.18159E-5
2024-04-19 03:28:00|SHIB|1713497280|2.1811E-5|2.1811E-5|2.1757E-5|2.17754E-5
2024-04-19 03:29:00|SHIB|1713497340|2.17633E-5|2.177E-5|2.17335E-5|2.1747E-5
2024-04-19 03:30:00|SHIB|1713497400|2.17502E-5|2.18324E-5|2.17477E-5|2.18321E-5
2024-04-19 03:31:00|SHIB|1713497460|2.18322E-5|2.18442E-5|2.17794E-5|2.17794E-5
2024-04-19 03:32:00|SHIB|1713497520|2.17782E-5|2.17893E-5|2.17302E-5|2.17302E-5
2024-04-19 03:33:00|SHIB|1713497580|2.17345E-5|2.17387E-5|2.17038E-5|2.17334E-5
2024-04-19 03:34:00|SHIB|1713497640|2.17464E-5|2.17464E-5|2.17135E-5|2.17144E-5
2024-04-19 03:35:00|SHIB|1713497700|2.17142E-5|2.17283E-5|2.17032E-5|2.17119E-5
2024-04-19 03:36:00|SHIB|1713497760|2.17111E-5|2.17343E-5|2.17011E-5|2.17308E-5
2024-04-19 03:37:00|SHIB|1713497820|2.17321E-5|2.17983E-5|2.17321E-5|2.17903E-5
2024-04-19 03:38:00|SHIB|1713497880|2.17905E-5|2.17905E-5|2.17528E-5|2.17643E-5
2024-04-19 03:39:00|SHIB|1713497940|2.17604E-5|2.17604E-5|2.16971E-5|2.17182E-5
2024-04-19 03:40:00|SHIB|1713498000|2.17186E-5|2.17224E-5|2.16924E-5|2.16996E-5
2024-04-19 03:41:00|SHIB|1713498060|2.17073E-5|2.17361E-5|2.17047E-5|2.17179E-5
2024-04-19 03:42:00|SHIB|1713498120|2.17145E-5|2.17169E-5|2.16835E-5|2.16979E-5
2024-04-19 03:43:00|SHIB|1713498180|2.17097E-5|2.17815E-5|2.17097E-5|2.17724E-5
2024-04-19 03:44:00|SHIB|1713498240|2.17724E-5|2.1803E-5|2.17724E-5|2.17807E-5
2024-04-19 03:45:00|SHIB|1713498300|2.17844E-5|2.18147E-5|2.17832E-5|2.18088E-5
2024-04-19 03:46:00|SHIB|1713498360|2.18053E-5|2.18216E-5|2.17552E-5|2.17552E-5
2024-04-19 03:47:00|SHIB|1713498420|2.17579E-5|2.17648E-5|2.17397E-5|2.17434E-5
2024-04-19 03:48:00|SHIB|1713498480|2.17434E-5|2.17434E-5|2.17027E-5|2.17128E-5
2024-04-19 03:49:00|SHIB|1713498540|2.17126E-5|2.17362E-5|2.17039E-5|2.17163E-5
2024-04-19 03:50:00|SHIB|1713498600|2.17165E-5|2.17188E-5|2.17035E-5|2.17065E-5
2024-04-19 03:51:00|SHIB|1713498660|2.17073E-5|2.17563E-5|2.16966E-5|2.17468E-5
2024-04-19 03:52:00|SHIB|1713498720|2.17508E-5|2.18087E-5|2.17359E-5|2.17979E-5
2024-04-19 03:53:00|SHIB|1713498780|2.18019E-5|2.18153E-5|2.17943E-5|2.18145E-5
2024-04-19 03:54:00|SHIB|1713498840|2.1814E-5|2.18145E-5|2.17993E-5|2.18144E-5
2024-04-19 03:55:00|SHIB|1713498900|2.18041E-5|2.18528E-5|2.18009E-5|2.18164E-5
2024-04-19 03:56:00|SHIB|1713498960|2.18161E-5|2.18161E-5|2.17886E-5|2.17972E-5
2024-04-19 03:57:00|SHIB|1713499020|2.17968E-5|2.18232E-5|2.17902E-5|2.18232E-5
2024-04-19 03:58:00|SHIB|1713499080|2.18281E-5|2.18568E-5|2.18281E-5|2.18501E-5
2024-04-19 03:59:00|SHIB|1713499140|2.18504E-5|2.1855E-5|2.17962E-5|2.17981E-5
2024-04-19 04:00:00|SHIB|1713499200|2.18017E-5|2.18017E-5|2.1784E-5|2.17898E-5
2024-04-19 04:01:00|SHIB|1713499260|2.17865E-5|2.17877E-5|2.17627E-5|2.17778E-5
2024-04-19 04:02:00|SHIB|1713499320|2.17859E-5|2.18098E-5|2.17796E-5|2.17897E-5
2024-04-19 04:03:00|SHIB|1713499380|2.17932E-5|2.18513E-5|2.17894E-5|2.18457E-5
2024-04-19 04:04:00|SHIB|1713499440|2.18488E-5|2.18576E-5|2.18366E-5|2.18557E-5
2024-04-19 04:05:00|SHIB|1713499500|2.18602E-5|2.19509E-5|2.18602E-5|2.19489E-5
2024-04-19 04:06:00|SHIB|1713499560|2.19446E-5|2.19957E-5|2.19446E-5|2.19876E-5
2024-04-19 04:07:00|SHIB|1713499620|2.19943E-5|2.20247E-5|2.19929E-5|2.19949E-5
2024-04-19 04:08:00|SHIB|1713499680|2.20159E-5|2.20373E-5|2.20159E-5|2.20211E-5
2024-04-19 04:09:00|SHIB|1713499740|2.20238E-5|2.20752E-5|2.20112E-5|2.20251E-5
2024-04-19 04:10:00|SHIB|1713499800|2.20253E-5|2.20725E-5|2.20253E-5|2.20676E-5
2024-04-19 04:11:00|SHIB|1713499860|2.20659E-5|2.21822E-5|2.20659E-5|2.21729E-5
2024-04-19 04:12:00|SHIB|1713499920|2.21782E-5|2.21902E-5|2.21673E-5|2.21771E-5
2024-04-19 04:13:00|SHIB|1713499980|2.21775E-5|2.21775E-5|2.21033E-5|2.21175E-5
2024-04-19 04:14:00|SHIB|1713500040|2.2113E-5|2.2113E-5|2.20681E-5|2.20883E-5
2024-04-19 04:15:00|SHIB|1713500100|2.20884E-5|2.20884E-5|2.20432E-5|2.20432E-5
2024-04-19 04:16:00|SHIB|1713500160|2.20428E-5|2.20428E-5|2.2012E-5|2.20149E-5
2024-04-19 04:17:00|SHIB|1713500220|2.20196E-5|2.20523E-5|2.2005E-5|2.20501E-5
2024-04-19 04:18:00|SHIB|1713500280|2.20535E-5|2.20535E-5|2.20309E-5|2.204E-5
2024-04-19 04:19:00|SHIB|1713500340|2.20439E-5|2.20718E-5|2.20271E-5|2.20378E-5
2024-04-19 04:20:00|SHIB|1713500400|2.20318E-5|2.20547E-5|2.20222E-5|2.20417E-5
2024-04-19 04:21:00|SHIB|1713500460|2.20416E-5|2.20668E-5|2.20323E-5|2.20543E-5
2024-04-19 04:22:00|SHIB|1713500520|2.20539E-5|2.2069E-5|2.20426E-5|2.2046E-5
2024-04-19 04:23:00|SHIB|1713500580|2.20461E-5|2.2076E-5|2.20449E-5|2.20449E-5
2024-04-19 04:24:00|SHIB|1713500640|2.20404E-5|2.20567E-5|2.20386E-5|2.20529E-5
2024-04-19 04:25:00|SHIB|1713500700|2.20524E-5|2.20524E-5|2.20354E-5|2.20389E-5
2024-04-19 04:26:00|SHIB|1713500760|2.20298E-5|2.20298E-5|2.20094E-5|2.20099E-5
2024-04-19 04:27:00|SHIB|1713500820|2.20068E-5|2.20089E-5|2.19685E-5|2.19685E-5
2024-04-19 04:28:00|SHIB|1713500880|2.19655E-5|2.19672E-5|2.19368E-5|2.19518E-5
2024-04-19 04:29:00|SHIB|1713500940|2.19517E-5|2.19555E-5|2.19477E-5|2.1955E-5
2024-04-19 04:30:00|SHIB|1713501000|2.19551E-5|2.198E-5|2.19488E-5|2.19763E-5
2024-04-19 04:31:00|SHIB|1713501060|2.19764E-5|2.20164E-5|2.19625E-5|2.19956E-5
2024-04-19 04:32:00|SHIB|1713501120|2.19958E-5|2.20367E-5|2.19958E-5|2.20367E-5
2024-04-19 04:33:00|SHIB|1713501180|2.20413E-5|2.20629E-5|2.20403E-5|2.20516E-5
2024-04-19 04:34:00|SHIB|1713501240|2.20516E-5|2.20546E-5|2.20086E-5|2.20088E-5
2024-04-19 04:35:00|SHIB|1713501300|2.20092E-5|2.20354E-5|2.20092E-5|2.20314E-5
2024-04-19 04:36:00|SHIB|1713501360|2.20314E-5|2.2136E-5|2.20314E-5|2.21305E-5
2024-04-19 04:37:00|SHIB|1713501420|2.213E-5|2.21878E-5|2.213E-5|2.21854E-5
2024-04-19 04:38:00|SHIB|1713501480|2.21875E-5|2.22023E-5|2.2172E-5|2.21803E-5
2024-04-19 04:39:00|SHIB|1713501540|2.21803E-5|2.21959E-5|2.21769E-5|2.21887E-5
2024-04-19 04:40:00|SHIB|1713501600|2.21836E-5|2.22238E-5|2.21735E-5|2.21875E-5
2024-04-19 04:41:00|SHIB|1713501660|2.21844E-5|2.21844E-5|2.21659E-5|2.21659E-5
2024-04-19 04:42:00|SHIB|1713501720|2.21656E-5|2.21683E-5|2.21532E-5|2.21566E-5
2024-04-19 04:43:00|SHIB|1713501780|2.21501E-5|2.2154E-5|2.21207E-5|2.2124E-5
2024-04-19 04:44:00|SHIB|1713501840|2.21187E-5|2.21258E-5|2.20973E-5|2.21258E-5
2024-04-19 04:45:00|SHIB|1713501900|2.21213E-5|2.21213E-5|2.20864E-5|2.20864E-5
2024-04-19 04:46:00|SHIB|1713501960|2.20871E-5|2.21115E-5|2.20871E-5|2.21083E-5
2024-04-19 04:47:00|SHIB|1713502020|2.21081E-5|2.21084E-5|2.20894E-5|2.20941E-5
2024-04-19 04:48:00|SHIB|1713502080|2.20904E-5|2.2102E-5|2.20865E-5|2.2098E-5
2024-04-19 04:49:00|SHIB|1713502140|2.20995E-5|2.21057E-5|2.20757E-5|2.20785E-5
2024-04-19 04:50:00|SHIB|1713502200|2.20804E-5|2.20804E-5|2.20479E-5|2.20538E-5
2024-04-19 04:51:00|SHIB|1713502260|2.20538E-5|2.20627E-5|2.20488E-5|2.20578E-5
2024-04-19 04:52:00|SHIB|1713502320|2.20671E-5|2.20942E-5|2.2049E-5|2.20734E-5
2024-04-19 04:53:00|SHIB|1713502380|2.20753E-5|2.20753E-5|2.20448E-5|2.20471E-5
2024-04-19 04:54:00|SHIB|1713502440|2.20436E-5|2.209E-5|2.20424E-5|2.20593E-5
2024-04-19 04:55:00|SHIB|1713502500|2.20562E-5|2.20699E-5|2.20517E-5|2.20659E-5
2024-04-19 04:56:00|SHIB|1713502560|2.2066E-5|2.20803E-5|2.2063E-5|2.20676E-5
2024-04-19 04:57:00|SHIB|1713502620|2.20676E-5|2.20916E-5|2.20671E-5|2.20762E-5
2024-04-19 04:58:00|SHIB|1713502680|2.20824E-5|2.21076E-5|2.20824E-5|2.21019E-5
2024-04-19 04:59:00|SHIB|1713502740|2.21024E-5|2.21087E-5|2.20959E-5|2.21086E-5
2024-04-19 05:00:00|SHIB|1713502800|2.21086E-5|2.21086E-5|2.20863E-5|2.20938E-5
2024-04-19 05:01:00|SHIB|1713502860|2.20931E-5|2.21249E-5|2.20819E-5|2.21236E-5
2024-04-19 05:02:00|SHIB|1713502920|2.21263E-5|2.21604E-5|2.21229E-5|2.216E-5
2024-04-19 05:03:00|SHIB|1713502980|2.21564E-5|2.21597E-5|2.20948E-5|2.20951E-5
2024-04-19 05:04:00|SHIB|1713503040|2.2098E-5|2.2098E-5|2.20665E-5|2.20766E-5
2024-04-19 05:05:00|SHIB|1713503100|2.20699E-5|2.20701E-5|2.20147E-5|2.20153E-5
2024-04-19 05:06:00|SHIB|1713503160|2.20191E-5|2.20531E-5|2.20191E-5|2.20513E-5
2024-04-19 05:07:00|SHIB|1713503220|2.20445E-5|2.20569E-5|2.20373E-5|2.20379E-5
2024-04-19 05:08:00|SHIB|1713503280|2.20369E-5|2.20369E-5|2.20114E-5|2.20131E-5
2024-04-19 05:09:00|SHIB|1713503340|2.2018E-5|2.20212E-5|2.19529E-5|2.19557E-5
2024-04-19 05:10:00|SHIB|1713503400|2.19558E-5|2.19666E-5|2.19429E-5|2.19608E-5
2024-04-19 05:11:00|SHIB|1713503460|2.19566E-5|2.19826E-5|2.1951E-5|2.19826E-5
2024-04-19 05:12:00|SHIB|1713503520|2.19831E-5|2.19914E-5|2.19737E-5|2.19862E-5
2024-04-19 05:13:00|SHIB|1713503580|2.19828E-5|2.20005E-5|2.19737E-5|2.20002E-5
2024-04-19 05:14:00|SHIB|1713503640|2.20031E-5|2.20142E-5|2.19732E-5|2.19766E-5
2024-04-19 05:15:00|SHIB|1713503700|2.19774E-5|2.19847E-5|2.19593E-5|2.19706E-5
2024-04-19 05:16:00|SHIB|1713503760|2.19703E-5|2.20208E-5|2.19627E-5|2.20021E-5
2024-04-19 05:17:00|SHIB|1713503820|2.20067E-5|2.2009E-5|2.19818E-5|2.19852E-5
2024-04-19 05:18:00|SHIB|1713503880|2.19854E-5|2.19854E-5|2.19504E-5|2.19539E-5
2024-04-19 05:19:00|SHIB|1713503940|2.1955E-5|2.19573E-5|2.18792E-5|2.18927E-5
2024-04-19 05:20:00|SHIB|1713504000|2.1886E-5|2.1888E-5|2.18652E-5|2.1888E-5
2024-04-19 05:21:00|SHIB|1713504060|2.18884E-5|2.19354E-5|2.18884E-5|2.1925E-5
2024-04-19 05:22:00|SHIB|1713504120|2.19268E-5|2.1941E-5|2.19153E-5|2.1918E-5
2024-04-19 05:23:00|SHIB|1713504180|2.19146E-5|2.19394E-5|2.19054E-5|2.19374E-5
2024-04-19 05:24:00|SHIB|1713504240|2.19374E-5|2.19435E-5|2.19317E-5|2.19433E-5
2024-04-19 05:25:00|SHIB|1713504300|2.19434E-5|2.19755E-5|2.19434E-5|2.19462E-5
2024-04-19 05:26:00|SHIB|1713504360|2.19455E-5|2.19561E-5|2.1937E-5|2.19402E-5
2024-04-19 05:27:00|SHIB|1713504420|2.19352E-5|2.19377E-5|2.19211E-5|2.19344E-5
2024-04-19 05:28:00|SHIB|1713504480|2.19344E-5|2.19527E-5|2.19326E-5|2.19391E-5
2024-04-19 05:29:00|SHIB|1713504540|2.19357E-5|2.19459E-5|2.19156E-5|2.19399E-5
2024-04-19 05:30:00|SHIB|1713504600|2.19403E-5|2.19403E-5|2.19152E-5|2.19152E-5
2024-04-19 05:31:00|SHIB|1713504660|2.19119E-5|2.19146E-5|2.18914E-5|2.19146E-5
2024-04-19 05:32:00|SHIB|1713504720|2.19143E-5|2.19359E-5|2.19104E-5|2.19195E-5
2024-04-19 05:33:00|SHIB|1713504780|2.1916E-5|2.1923E-5|2.1891E-5|2.1891E-5
2024-04-19 05:34:00|SHIB|1713504840|2.1891E-5|2.1891E-5|2.1873E-5|2.18812E-5
2024-04-19 05:35:00|SHIB|1713504900|2.18777E-5|2.18777E-5|2.18327E-5|2.18327E-5
2024-04-19 05:36:00|SHIB|1713504960|2.18388E-5|2.18406E-5|2.1826E-5|2.18314E-5
2024-04-19 05:37:00|SHIB|1713505020|2.18321E-5|2.18711E-5|2.18315E-5|2.18625E-5
2024-04-19 05:38:00|SHIB|1713505080|2.18633E-5|2.18827E-5|2.18387E-5|2.18646E-5
2024-04-19 05:39:00|SHIB|1713505140|2.18705E-5|2.18707E-5|2.18469E-5|2.18634E-5
2024-04-19 05:40:00|SHIB|1713505200|2.18666E-5|2.19029E-5|2.18472E-5|2.18998E-5
2024-04-19 05:41:00|SHIB|1713505260|2.19007E-5|2.19214E-5|2.1884E-5|2.19182E-5
2024-04-19 05:42:00|SHIB|1713505320|2.19213E-5|2.19725E-5|2.19213E-5|2.19705E-5
2024-04-19 05:43:00|SHIB|1713505380|2.19707E-5|2.20038E-5|2.19653E-5|2.20022E-5
2024-04-19 05:44:00|SHIB|1713505440|2.20005E-5|2.20005E-5|2.19669E-5|2.19781E-5
2024-04-19 05:45:00|SHIB|1713505500|2.19788E-5|2.19955E-5|2.19756E-5|2.19924E-5
2024-04-19 05:46:00|SHIB|1713505560|2.1992E-5|2.20677E-5|2.19898E-5|2.20589E-5
2024-04-19 05:47:00|SHIB|1713505620|2.20589E-5|2.21098E-5|2.20589E-5|2.20975E-5
2024-04-19 05:48:00|SHIB|1713505680|2.20976E-5|2.20976E-5|2.20659E-5|2.20659E-5
2024-04-19 05:49:00|SHIB|1713505740|2.20646E-5|2.20901E-5|2.20562E-5|2.20901E-5
2024-04-19 05:50:00|SHIB|1713505800|2.20931E-5|2.21162E-5|2.20931E-5|2.21058E-5
2024-04-19 05:51:00|SHIB|1713505860|2.21017E-5|2.21017E-5|2.2077E-5|2.20839E-5
2024-04-19 05:52:00|SHIB|1713505920|2.2084E-5|2.2084E-5|2.20552E-5|2.20575E-5
2024-04-19 05:53:00|SHIB|1713505980|2.2057E-5|2.2057E-5|2.20381E-5|2.20403E-5
2024-04-19 05:54:00|SHIB|1713506040|2.20371E-5|2.20371E-5|2.20019E-5|2.20054E-5
2024-04-19 05:55:00|SHIB|1713506100|2.20054E-5|2.20054E-5|2.196E-5|2.196E-5
2024-04-19 05:56:00|SHIB|1713506160|2.19623E-5|2.19742E-5|2.19428E-5|2.19698E-5
2024-04-19 05:57:00|SHIB|1713506220|2.19696E-5|2.20075E-5|2.19646E-5|2.20065E-5
2024-04-19 05:58:00|SHIB|1713506280|2.20064E-5|2.2007E-5|2.19673E-5|2.19703E-5
2024-04-19 05:59:00|SHIB|1713506340|2.19711E-5|2.19834E-5|2.19479E-5|2.19526E-5
2024-04-19 06:00:00|SHIB|1713506400|2.19534E-5|2.1983E-5|2.1952E-5|2.19761E-5
2024-04-19 06:01:00|SHIB|1713506460|2.19795E-5|2.19795E-5|2.1929E-5|2.1929E-5
2024-04-19 06:02:00|SHIB|1713506520|2.19287E-5|2.19316E-5|2.19116E-5|2.19116E-5
2024-04-19 06:03:00|SHIB|1713506580|2.18986E-5|2.18986E-5|2.18759E-5|2.18929E-5
2024-04-19 06:04:00|SHIB|1713506640|2.18952E-5|2.19014E-5|2.18861E-5|2.19014E-5
2024-04-19 06:05:00|SHIB|1713506700|2.1901E-5|2.19193E-5|2.18837E-5|2.18856E-5
2024-04-19 06:06:00|SHIB|1713506760|2.18841E-5|2.18887E-5|2.18592E-5|2.18592E-5
2024-04-19 06:07:00|SHIB|1713506820|2.18601E-5|2.18769E-5|2.18493E-5|2.18768E-5
2024-04-19 06:08:00|SHIB|1713506880|2.18723E-5|2.18924E-5|2.18672E-5|2.18672E-5
2024-04-19 06:09:00|SHIB|1713506940|2.18669E-5|2.18938E-5|2.18669E-5|2.18776E-5
2024-04-19 06:10:00|SHIB|1713507000|2.18769E-5|2.18802E-5|2.18594E-5|2.18678E-5
2024-04-19 06:11:00|SHIB|1713507060|2.18713E-5|2.18914E-5|2.18682E-5|2.18875E-5
2024-04-19 06:12:00|SHIB|1713507120|2.18868E-5|2.18965E-5|2.18778E-5|2.18965E-5
2024-04-19 06:13:00|SHIB|1713507180|2.19031E-5|2.19483E-5|2.18862E-5|2.18895E-5
2024-04-19 06:14:00|SHIB|1713507240|2.18861E-5|2.18861E-5|2.18443E-5|2.18491E-5
2024-04-19 06:15:00|SHIB|1713507300|2.18485E-5|2.18537E-5|2.18366E-5|2.18386E-5
2024-04-19 06:16:00|SHIB|1713507360|2.18387E-5|2.18536E-5|2.18221E-5|2.18536E-5
2024-04-19 06:17:00|SHIB|1713507420|2.18536E-5|2.18769E-5|2.18286E-5|2.18718E-5
2024-04-19 06:18:00|SHIB|1713507480|2.18645E-5|2.18645E-5|2.1829E-5|2.18335E-5
2024-04-19 06:19:00|SHIB|1713507540|2.18323E-5|2.18325E-5|2.18223E-5|2.18316E-5
2024-04-19 06:20:00|SHIB|1713507600|2.18323E-5|2.1835E-5|2.18217E-5|2.1823E-5
2024-04-19 06:21:00|SHIB|1713507660|2.18265E-5|2.18753E-5|2.18262E-5|2.1875E-5
2024-04-19 06:22:00|SHIB|1713507720|2.18638E-5|2.18647E-5|2.18462E-5|2.18493E-5
2024-04-19 06:23:00|SHIB|1713507780|2.185E-5|2.18749E-5|2.1848E-5|2.18626E-5
2024-04-19 06:24:00|SHIB|1713507840|2.18618E-5|2.19039E-5|2.18613E-5|2.18889E-5
2024-04-19 06:25:00|SHIB|1713507900|2.1889E-5|2.1889E-5|2.18629E-5|2.18631E-5
2024-04-19 06:26:00|SHIB|1713507960|2.18672E-5|2.18723E-5|2.1855E-5|2.18613E-5
2024-04-19 06:27:00|SHIB|1713508020|2.18566E-5|2.18989E-5|2.18555E-5|2.18989E-5
2024-04-19 06:28:00|SHIB|1713508080|2.18959E-5|2.19145E-5|2.18916E-5|2.19125E-5
2024-04-19 06:29:00|SHIB|1713508140|2.19047E-5|2.19071E-5|2.18887E-5|2.18966E-5
2024-04-19 06:30:00|SHIB|1713508200|2.189E-5|2.1906E-5|2.18844E-5|2.19033E-5
2024-04-19 06:31:00|SHIB|1713508260|2.19153E-5|2.19564E-5|2.19152E-5|2.19564E-5
2024-04-19 06:32:00|SHIB|1713508320|2.19471E-5|2.19831E-5|2.19301E-5|2.19704E-5
2024-04-19 06:33:00|SHIB|1713508380|2.19703E-5|2.20167E-5|2.19658E-5|2.20167E-5
2024-04-19 06:34:00|SHIB|1713508440|2.201E-5|2.20365E-5|2.20059E-5|2.20059E-5
2024-04-19 06:35:00|SHIB|1713508500|2.20041E-5|2.20041E-5|2.19844E-5|2.19848E-5
2024-04-19 06:36:00|SHIB|1713508560|2.19879E-5|2.2046E-5|2.19833E-5|2.2046E-5
2024-04-19 06:37:00|SHIB|1713508620|2.20487E-5|2.2116E-5|2.20455E-5|2.21124E-5
2024-04-19 06:38:00|SHIB|1713508680|2.2113E-5|2.21882E-5|2.21041E-5|2.21764E-5
2024-04-19 06:39:00|SHIB|1713508740|2.21691E-5|2.22414E-5|2.21643E-5|2.22409E-5
2024-04-19 06:40:00|SHIB|1713508800|2.22441E-5|2.22782E-5|2.22437E-5|2.22767E-5
2024-04-19 06:41:00|SHIB|1713508860|2.22805E-5|2.23902E-5|2.22805E-5|2.23703E-5
2024-04-19 06:42:00|SHIB|1713508920|2.23743E-5|2.24191E-5|2.23267E-5|2.2347E-5
2024-04-19 06:43:00|SHIB|1713508980|2.23476E-5|2.23718E-5|2.23201E-5|2.23213E-5
2024-04-19 06:44:00|SHIB|1713509040|2.23207E-5|2.23783E-5|2.23194E-5|2.23678E-5
2024-04-19 06:45:00|SHIB|1713509100|2.23771E-5|2.24769E-5|2.23771E-5|2.2476E-5
2024-04-19 06:46:00|SHIB|1713509160|2.24805E-5|2.25311E-5|2.24612E-5|2.24775E-5
2024-04-19 06:47:00|SHIB|1713509220|2.24762E-5|2.25173E-5|2.24762E-5|2.24921E-5
2024-04-19 06:48:00|SHIB|1713509280|2.24898E-5|2.26008E-5|2.24898E-5|2.25781E-5
2024-04-19 06:49:00|SHIB|1713509340|2.25651E-5|2.26152E-5|2.25596E-5|2.25596E-5
2024-04-19 06:50:00|SHIB|1713509400|2.25488E-5|2.26374E-5|2.2544E-5|2.26374E-5
2024-04-19 06:51:00|SHIB|1713509460|2.26272E-5|2.26272E-5|2.25832E-5|2.26191E-5
2024-04-19 06:52:00|SHIB|1713509520|2.26228E-5|2.26555E-5|2.2585E-5|2.26024E-5
2024-04-19 06:53:00|SHIB|1713509580|2.26085E-5|2.26927E-5|2.25878E-5|2.26704E-5
2024-04-19 06:54:00|SHIB|1713509640|2.26758E-5|2.27573E-5|2.26591E-5|2.27421E-5
2024-04-19 06:55:00|SHIB|1713509700|2.27453E-5|2.28171E-5|2.27263E-5|2.27263E-5
2024-04-19 06:56:00|SHIB|1713509760|2.27247E-5|2.2785E-5|2.27135E-5|2.27519E-5
2024-04-19 06:57:00|SHIB|1713509820|2.27534E-5|2.27822E-5|2.26515E-5|2.26515E-5
2024-04-19 06:58:00|SHIB|1713509880|2.26528E-5|2.27354E-5|2.26528E-5|2.27066E-5
2024-04-19 06:59:00|SHIB|1713509940|2.27068E-5|2.27144E-5|2.26607E-5|2.27108E-5
2024-04-19 07:00:00|SHIB|1713510000|2.27212E-5|2.27266E-5|2.26738E-5|2.26883E-5
2024-04-19 07:01:00|SHIB|1713510060|2.26842E-5|2.27873E-5|2.26842E-5|2.27606E-5
2024-04-19 07:02:00|SHIB|1713510120|2.2758E-5|2.28655E-5|2.2758E-5|2.28415E-5
2024-04-19 07:03:00|SHIB|1713510180|2.28404E-5|2.28792E-5|2.28404E-5|2.28776E-5
2024-04-19 07:04:00|SHIB|1713510240|2.28738E-5|2.28951E-5|2.28448E-5|2.28859E-5
2024-04-19 07:05:00|SHIB|1713510300|2.28859E-5|2.2938E-5|2.28859E-5|2.29107E-5
2024-04-19 07:06:00|SHIB|1713510360|2.29188E-5|2.30488E-5|2.29125E-5|2.29351E-5
2024-04-19 07:07:00|SHIB|1713510420|2.29454E-5|2.29454E-5|2.28985E-5|2.29257E-5
2024-04-19 07:08:00|SHIB|1713510480|2.29257E-5|2.2997E-5|2.29257E-5|2.29659E-5
2024-04-19 07:09:00|SHIB|1713510540|2.29616E-5|2.30047E-5|2.29616E-5|2.29702E-5
2024-04-19 07:10:00|SHIB|1713510600|2.2962E-5|2.29922E-5|2.29262E-5|2.29262E-5
2024-04-19 07:11:00|SHIB|1713510660|2.29257E-5|2.29456E-5|2.28876E-5|2.29383E-5
2024-04-19 07:12:00|SHIB|1713510720|2.2936E-5|2.29586E-5|2.29164E-5|2.29164E-5
2024-04-19 07:13:00|SHIB|1713510780|2.29164E-5|2.29205E-5|2.28679E-5|2.28692E-5
2024-04-19 07:14:00|SHIB|1713510840|2.28695E-5|2.28695E-5|2.27944E-5|2.27984E-5
2024-04-19 07:15:00|SHIB|1713510900|2.28073E-5|2.28073E-5|2.26935E-5|2.26935E-5
2024-04-19 07:16:00|SHIB|1713510960|2.26896E-5|2.27381E-5|2.26728E-5|2.27371E-5
2024-04-19 07:17:00|SHIB|1713511020|2.27365E-5|2.27443E-5|2.26742E-5|2.2685E-5
2024-04-19 07:18:00|SHIB|1713511080|2.26843E-5|2.26985E-5|2.25916E-5|2.26077E-5
2024-04-19 07:19:00|SHIB|1713511140|2.26055E-5|2.26667E-5|2.26047E-5|2.26617E-5
2024-04-19 07:20:00|SHIB|1713511200|2.26587E-5|2.26849E-5|2.26252E-5|2.26253E-5
2024-04-19 07:21:00|SHIB|1713511260|2.26288E-5|2.2644E-5|2.25909E-5|2.26388E-5
2024-04-19 07:22:00|SHIB|1713511320|2.26383E-5|2.26727E-5|2.26305E-5|2.26727E-5
2024-04-19 07:23:00|SHIB|1713511380|2.2671E-5|2.27941E-5|2.2671E-5|2.27685E-5
2024-04-19 07:24:00|SHIB|1713511440|2.2769E-5|2.2769E-5|2.2703E-5|2.27125E-5
2024-04-19 07:25:00|SHIB|1713511500|2.27123E-5|2.27123E-5|2.26611E-5|2.26615E-5
2024-04-19 07:26:00|SHIB|1713511560|2.26621E-5|2.267E-5|2.26075E-5|2.264E-5
2024-04-19 07:27:00|SHIB|1713511620|2.26552E-5|2.26615E-5|2.26269E-5|2.26324E-5
2024-04-19 07:28:00|SHIB|1713511680|2.2633E-5|2.2633E-5|2.25492E-5|2.25576E-5
2024-04-19 07:29:00|SHIB|1713511740|2.25573E-5|2.26026E-5|2.25415E-5|2.2592E-5
2024-04-19 07:30:00|SHIB|1713511800|2.25955E-5|2.26189E-5|2.25903E-5|2.26147E-5
2024-04-19 07:31:00|SHIB|1713511860|2.26139E-5|2.26139E-5|2.25638E-5|2.25755E-5
2024-04-19 07:32:00|SHIB|1713511920|2.25743E-5|2.25749E-5|2.25513E-5|2.25513E-5
2024-04-19 07:33:00|SHIB|1713511980|2.25519E-5|2.25712E-5|2.25376E-5|2.25487E-5
2024-04-19 07:34:00|SHIB|1713512040|2.25495E-5|2.26099E-5|2.25479E-5|2.26099E-5
2024-04-19 07:35:00|SHIB|1713512100|2.2606E-5|2.26533E-5|2.2606E-5|2.26475E-5
2024-04-19 07:36:00|SHIB|1713512160|2.26511E-5|2.26921E-5|2.26395E-5|2.26588E-5
2024-04-19 07:37:00|SHIB|1713512220|2.26586E-5|2.27004E-5|2.26584E-5|2.26803E-5
2024-04-19 07:38:00|SHIB|1713512280|2.26707E-5|2.26768E-5|2.26331E-5|2.26372E-5
2024-04-19 07:39:00|SHIB|1713512340|2.26384E-5|2.26696E-5|2.26383E-5|2.26625E-5
2024-04-19 07:40:00|SHIB|1713512400|2.26575E-5|2.26575E-5|2.26299E-5|2.26384E-5
2024-04-19 07:41:00|SHIB|1713512460|2.26384E-5|2.26793E-5|2.2633E-5|2.2661E-5
2024-04-19 07:42:00|SHIB|1713512520|2.26607E-5|2.26607E-5|2.26415E-5|2.26513E-5
2024-04-19 07:43:00|SHIB|1713512580|2.26514E-5|2.26547E-5|2.26009E-5|2.26009E-5
2024-04-19 07:44:00|SHIB|1713512640|2.26059E-5|2.26283E-5|2.2574E-5|2.26283E-5
2024-04-19 07:45:00|SHIB|1713512700|2.26325E-5|2.26401E-5|2.26079E-5|2.26167E-5
2024-04-19 07:46:00|SHIB|1713512760|2.26214E-5|2.26442E-5|2.26112E-5|2.2627E-5
2024-04-19 07:47:00|SHIB|1713512820|2.26313E-5|2.26625E-5|2.26313E-5|2.26469E-5
2024-04-19 07:48:00|SHIB|1713512880|2.26498E-5|2.26634E-5|2.26465E-5|2.26594E-5
2024-04-19 07:49:00|SHIB|1713512940|2.26556E-5|2.26556E-5|2.26074E-5|2.26103E-5
2024-04-19 07:50:00|SHIB|1713513000|2.26144E-5|2.26569E-5|2.26123E-5|2.26569E-5
2024-04-19 07:51:00|SHIB|1713513060|2.2657E-5|2.26579E-5|2.25896E-5|2.25902E-5
2024-04-19 07:52:00|SHIB|1713513120|2.25903E-5|2.26012E-5|2.25694E-5|2.25694E-5
2024-04-19 07:53:00|SHIB|1713513180|2.25689E-5|2.2569E-5|2.25367E-5|2.25402E-5
2024-04-19 07:54:00|SHIB|1713513240|2.2537E-5|2.2559E-5|2.25246E-5|2.25522E-5
2024-04-19 07:55:00|SHIB|1713513300|2.25525E-5|2.2592E-5|2.25479E-5|2.25895E-5
2024-04-19 07:56:00|SHIB|1713513360|2.25853E-5|2.26345E-5|2.25711E-5|2.26323E-5
2024-04-19 07:57:00|SHIB|1713513420|2.26263E-5|2.26445E-5|2.26151E-5|2.26213E-5
2024-04-19 07:58:00|SHIB|1713513480|2.26229E-5|2.26341E-5|2.2615E-5|2.26196E-5
2024-04-19 07:59:00|SHIB|1713513540|2.26198E-5|2.26209E-5|2.25684E-5|2.25709E-5
2024-04-19 08:00:00|SHIB|1713513600|2.25788E-5|2.26134E-5|2.25788E-5|2.26122E-5
2024-04-19 08:01:00|SHIB|1713513660|2.26121E-5|2.26121E-5|2.25743E-5|2.25931E-5
2024-04-19 08:02:00|SHIB|1713513720|2.25898E-5|2.2635E-5|2.25775E-5|2.26343E-5
2024-04-19 08:03:00|SHIB|1713513780|2.26336E-5|2.26518E-5|2.25612E-5|2.25819E-5
2024-04-19 08:04:00|SHIB|1713513840|2.25743E-5|2.2578E-5|2.25441E-5|2.25722E-5
2024-04-19 08:05:00|SHIB|1713513900|2.25787E-5|2.26882E-5|2.25787E-5|2.26882E-5
2024-04-19 08:06:00|SHIB|1713513960|2.26832E-5|2.27071E-5|2.26695E-5|2.26982E-5
2024-04-19 08:07:00|SHIB|1713514020|2.27067E-5|2.28078E-5|2.27067E-5|2.28078E-5
2024-04-19 08:08:00|SHIB|1713514080|2.28027E-5|2.28139E-5|2.27628E-5|2.27767E-5
2024-04-19 08:09:00|SHIB|1713514140|2.27824E-5|2.27902E-5|2.27525E-5|2.2786E-5
2024-04-19 08:10:00|SHIB|1713514200|2.2782E-5|2.28073E-5|2.27708E-5|2.27792E-5
2024-04-19 08:11:00|SHIB|1713514260|2.27834E-5|2.27946E-5|2.27531E-5|2.27531E-5
2024-04-19 08:12:00|SHIB|1713514320|2.27442E-5|2.27542E-5|2.27287E-5|2.27287E-5
2024-04-19 08:13:00|SHIB|1713514380|2.27287E-5|2.27341E-5|2.26681E-5|2.26798E-5
2024-04-19 08:14:00|SHIB|1713514440|2.26846E-5|2.26894E-5|2.26598E-5|2.26673E-5
2024-04-19 08:15:00|SHIB|1713514500|2.26672E-5|2.26842E-5|2.26478E-5|2.26842E-5
2024-04-19 08:16:00|SHIB|1713514560|2.26873E-5|2.27285E-5|2.2679E-5|2.27271E-5
2024-04-19 08:17:00|SHIB|1713514620|2.27442E-5|2.27724E-5|2.27347E-5|2.27393E-5
2024-04-19 08:18:00|SHIB|1713514680|2.27473E-5|2.28169E-5|2.27473E-5|2.28169E-5
2024-04-19 08:19:00|SHIB|1713514740|2.2817E-5|2.28232E-5|2.27693E-5|2.27693E-5
2024-04-19 08:20:00|SHIB|1713514800|2.27698E-5|2.28041E-5|2.27698E-5|2.27953E-5
2024-04-19 08:21:00|SHIB|1713514860|2.27962E-5|2.28087E-5|2.2795E-5|2.27955E-5
2024-04-19 08:22:00|SHIB|1713514920|2.27936E-5|2.28099E-5|2.2772E-5|2.2799E-5
2024-04-19 08:23:00|SHIB|1713514980|2.28016E-5|2.2804E-5|2.27871E-5|2.2798E-5
2024-04-19 08:24:00|SHIB|1713515040|2.27979E-5|2.28004E-5|2.27872E-5|2.27904E-5
2024-04-19 08:25:00|SHIB|1713515100|2.2786E-5|2.2808E-5|2.27856E-5|2.28072E-5
2024-04-19 08:26:00|SHIB|1713515160|2.28086E-5|2.28234E-5|2.28052E-5|2.28234E-5
2024-04-19 08:27:00|SHIB|1713515220|2.28232E-5|2.28278E-5|2.28024E-5|2.28024E-5
2024-04-19 08:28:00|SHIB|1713515280|2.28026E-5|2.28026E-5|2.27529E-5|2.27569E-5
2024-04-19 08:29:00|SHIB|1713515340|2.27563E-5|2.27633E-5|2.27232E-5|2.27291E-5
2024-04-19 08:30:00|SHIB|1713515400|2.27291E-5|2.27297E-5|2.27003E-5|2.27045E-5
2024-04-19 08:31:00|SHIB|1713515460|2.27046E-5|2.27114E-5|2.26232E-5|2.26232E-5
2024-04-19 08:32:00|SHIB|1713515520|2.2627E-5|2.26345E-5|2.25972E-5|2.26345E-5
2024-04-19 08:33:00|SHIB|1713515580|2.26265E-5|2.26524E-5|2.2585E-5|2.26489E-5
2024-04-19 08:34:00|SHIB|1713515640|2.26494E-5|2.2665E-5|2.26226E-5|2.2632E-5
2024-04-19 08:35:00|SHIB|1713515700|2.26288E-5|2.26324E-5|2.26034E-5|2.26052E-5
2024-04-19 08:36:00|SHIB|1713515760|2.26063E-5|2.26287E-5|2.2586E-5|2.26276E-5
2024-04-19 08:37:00|SHIB|1713515820|2.26297E-5|2.26504E-5|2.26227E-5|2.26348E-5
2024-04-19 08:38:00|SHIB|1713515880|2.26296E-5|2.27271E-5|2.26281E-5|2.27134E-5
2024-04-19 08:39:00|SHIB|1713515940|2.27126E-5|2.27126E-5|2.26888E-5|2.26888E-5
2024-04-19 08:40:00|SHIB|1713516000|2.26898E-5|2.26982E-5|2.26767E-5|2.26773E-5
2024-04-19 08:41:00|SHIB|1713516060|2.26766E-5|2.26944E-5|2.26766E-5|2.26905E-5
2024-04-19 08:42:00|SHIB|1713516120|2.26905E-5|2.27305E-5|2.26905E-5|2.27208E-5
2024-04-19 08:43:00|SHIB|1713516180|2.27214E-5|2.27403E-5|2.27151E-5|2.27403E-5
2024-04-19 08:44:00|SHIB|1713516240|2.27433E-5|2.27537E-5|2.27324E-5|2.27324E-5
2024-04-19 08:45:00|SHIB|1713516300|2.27301E-5|2.27301E-5|2.26838E-5|2.26843E-5
2024-04-19 08:46:00|SHIB|1713516360|2.26847E-5|2.27033E-5|2.26715E-5|2.26716E-5
2024-04-19 08:47:00|SHIB|1713516420|2.26718E-5|2.26793E-5|2.26569E-5|2.26754E-5
2024-04-19 08:48:00|SHIB|1713516480|2.26834E-5|2.27018E-5|2.26815E-5|2.26827E-5
2024-04-19 08:49:00|SHIB|1713516540|2.26825E-5|2.26907E-5|2.26662E-5|2.26907E-5
2024-04-19 08:50:00|SHIB|1713516600|2.26917E-5|2.26992E-5|2.26862E-5|2.26922E-5
2024-04-19 08:51:00|SHIB|1713516660|2.26922E-5|2.27493E-5|2.26725E-5|2.27333E-5
2024-04-19 08:52:00|SHIB|1713516720|2.27366E-5|2.27415E-5|2.27194E-5|2.2734E-5
2024-04-19 08:53:00|SHIB|1713516780|2.27383E-5|2.27697E-5|2.27227E-5|2.27697E-5
2024-04-19 08:54:00|SHIB|1713516840|2.27713E-5|2.27987E-5|2.27707E-5|2.27925E-5
2024-04-19 08:55:00|SHIB|1713516900|2.27932E-5|2.28023E-5|2.27923E-5|2.27973E-5
2024-04-19 08:56:00|SHIB|1713516960|2.27939E-5|2.28049E-5|2.2791E-5|2.27995E-5
2024-04-19 08:57:00|SHIB|1713517020|2.28025E-5|2.28134E-5|2.27849E-5|2.28074E-5
2024-04-19 08:58:00|SHIB|1713517080|2.28033E-5|2.28223E-5|2.27998E-5|2.28007E-5
2024-04-19 08:59:00|SHIB|1713517140|2.27988E-5|2.28016E-5|2.27735E-5|2.27874E-5
2024-04-19 09:00:00|SHIB|1713517200|2.27837E-5|2.28052E-5|2.27837E-5|2.2803E-5
2024-04-19 09:01:00|SHIB|1713517260|2.28023E-5|2.28242E-5|2.27927E-5|2.28026E-5
2024-04-19 09:02:00|SHIB|1713517320|2.27974E-5|2.28259E-5|2.27968E-5|2.28092E-5
2024-04-19 09:03:00|SHIB|1713517380|2.28091E-5|2.28745E-5|2.28088E-5|2.28501E-5
2024-04-19 09:04:00|SHIB|1713517440|2.28501E-5|2.28601E-5|2.2805E-5|2.28093E-5
2024-04-19 09:05:00|SHIB|1713517500|2.28088E-5|2.28139E-5|2.27887E-5|2.28124E-5
2024-04-19 09:06:00|SHIB|1713517560|2.28127E-5|2.28128E-5|2.27759E-5|2.27759E-5
2024-04-19 09:07:00|SHIB|1713517620|2.27771E-5|2.27771E-5|2.27513E-5|2.27621E-5
2024-04-19 09:08:00|SHIB|1713517680|2.27647E-5|2.28023E-5|2.27499E-5|2.27963E-5
2024-04-19 09:09:00|SHIB|1713517740|2.28046E-5|2.28188E-5|2.28046E-5|2.28115E-5
2024-04-19 09:10:00|SHIB|1713517800|2.28118E-5|2.28118E-5|2.27903E-5|2.27913E-5
2024-04-19 09:11:00|SHIB|1713517860|2.27886E-5|2.28028E-5|2.27498E-5|2.27498E-5
2024-04-19 09:12:00|SHIB|1713517920|2.2754E-5|2.28218E-5|2.27531E-5|2.28108E-5
2024-04-19 09:13:00|SHIB|1713517980|2.28009E-5|2.28009E-5|2.27681E-5|2.27681E-5
2024-04-19 09:14:00|SHIB|1713518040|2.27724E-5|2.27974E-5|2.27681E-5|2.2783E-5
2024-04-19 09:15:00|SHIB|1713518100|2.27826E-5|2.27979E-5|2.27777E-5|2.27933E-5
2024-04-19 09:16:00|SHIB|1713518160|2.27933E-5|2.27947E-5|2.27684E-5|2.27792E-5
2024-04-19 09:17:00|SHIB|1713518220|2.27783E-5|2.28162E-5|2.27783E-5|2.2816E-5
2024-04-19 09:18:00|SHIB|1713518280|2.2816E-5|2.28439E-5|2.28152E-5|2.28324E-5
2024-04-19 09:19:00|SHIB|1713518340|2.28323E-5|2.28374E-5|2.27598E-5|2.27815E-5
2024-04-19 09:20:00|SHIB|1713518400|2.27836E-5|2.28008E-5|2.2761E-5|2.28008E-5
2024-04-19 09:21:00|SHIB|1713518460|2.28046E-5|2.28097E-5|2.27883E-5|2.27917E-5
2024-04-19 09:22:00|SHIB|1713518520|2.27907E-5|2.2794E-5|2.27753E-5|2.27863E-5
2024-04-19 09:23:00|SHIB|1713518580|2.27863E-5|2.27907E-5|2.27798E-5|2.27846E-5
2024-04-19 09:24:00|SHIB|1713518640|2.27844E-5|2.28089E-5|2.27672E-5|2.28089E-5
2024-04-19 09:25:00|SHIB|1713518700|2.28119E-5|2.28174E-5|2.28082E-5|2.28082E-5
2024-04-19 09:26:00|SHIB|1713518760|2.28125E-5|2.28163E-5|2.27996E-5|2.28139E-5
2024-04-19 09:27:00|SHIB|1713518820|2.28087E-5|2.28534E-5|2.28087E-5|2.28219E-5
2024-04-19 09:28:00|SHIB|1713518880|2.28203E-5|2.28203E-5|2.27956E-5|2.28043E-5
2024-04-19 09:29:00|SHIB|1713518940|2.28043E-5|2.28077E-5|2.27865E-5|2.27934E-5
2024-04-19 09:30:00|SHIB|1713519000|2.27897E-5|2.27897E-5|2.27524E-5|2.27553E-5
2024-04-19 09:31:00|SHIB|1713519060|2.27548E-5|2.27548E-5|2.27156E-5|2.27156E-5
2024-04-19 09:32:00|SHIB|1713519120|2.27183E-5|2.27216E-5|2.26959E-5|2.27161E-5
2024-04-19 09:33:00|SHIB|1713519180|2.27171E-5|2.27373E-5|2.27108E-5|2.27108E-5
2024-04-19 09:34:00|SHIB|1713519240|2.27144E-5|2.27941E-5|2.27144E-5|2.27842E-5
2024-04-19 09:35:00|SHIB|1713519300|2.27841E-5|2.2796E-5|2.27833E-5|2.2796E-5
2024-04-19 09:36:00|SHIB|1713519360|2.27928E-5|2.28041E-5|2.279E-5|2.279E-5
2024-04-19 09:37:00|SHIB|1713519420|2.27966E-5|2.28071E-5|2.27856E-5|2.28059E-5
2024-04-19 09:38:00|SHIB|1713519480|2.28062E-5|2.28234E-5|2.28029E-5|2.28229E-5
2024-04-19 09:39:00|SHIB|1713519540|2.28228E-5|2.28254E-5|2.27961E-5|2.27981E-5
2024-04-19 09:40:00|SHIB|1713519600|2.27983E-5|2.28116E-5|2.27819E-5|2.2807E-5
2024-04-19 09:41:00|SHIB|1713519660|2.28072E-5|2.28261E-5|2.28006E-5|2.28064E-5
2024-04-19 09:42:00|SHIB|1713519720|2.28071E-5|2.28071E-5|2.27587E-5|2.27683E-5
2024-04-19 09:43:00|SHIB|1713519780|2.27686E-5|2.27776E-5|2.27625E-5|2.27743E-5
2024-04-19 09:44:00|SHIB|1713519840|2.27745E-5|2.27813E-5|2.27504E-5|2.27643E-5
2024-04-19 09:45:00|SHIB|1713519900|2.2761E-5|2.27638E-5|2.2748E-5|2.27588E-5
2024-04-19 09:46:00|SHIB|1713519960|2.27559E-5|2.28091E-5|2.27517E-5|2.28054E-5
2024-04-19 09:47:00|SHIB|1713520020|2.28055E-5|2.28415E-5|2.28055E-5|2.28312E-5
2024-04-19 09:48:00|SHIB|1713520080|2.28354E-5|2.28354E-5|2.28078E-5|2.28187E-5
2024-04-19 09:49:00|SHIB|1713520140|2.28182E-5|2.28441E-5|2.28156E-5|2.28331E-5
2024-04-19 09:50:00|SHIB|1713520200|2.28331E-5|2.28495E-5|2.28326E-5|2.28486E-5
2024-04-19 09:51:00|SHIB|1713520260|2.2853E-5|2.28645E-5|2.28456E-5|2.28547E-5
2024-04-19 09:52:00|SHIB|1713520320|2.28547E-5|2.28557E-5|2.2832E-5|2.2832E-5
2024-04-19 09:53:00|SHIB|1713520380|2.2832E-5|2.28384E-5|2.28156E-5|2.28248E-5
2024-04-19 09:54:00|SHIB|1713520440|2.28164E-5|2.28257E-5|2.27928E-5|2.27935E-5
2024-04-19 09:55:00|SHIB|1713520500|2.27943E-5|2.28069E-5|2.27727E-5|2.27818E-5
2024-04-19 09:56:00|SHIB|1713520560|2.2786E-5|2.28161E-5|2.2786E-5|2.28161E-5
2024-04-19 09:57:00|SHIB|1713520620|2.28168E-5|2.28678E-5|2.28061E-5|2.28649E-5
2024-04-19 09:58:00|SHIB|1713520680|2.28615E-5|2.28615E-5|2.28309E-5|2.28342E-5
2024-04-19 09:59:00|SHIB|1713520740|2.28336E-5|2.28362E-5|2.28241E-5|2.28325E-5
2024-04-19 10:00:00|SHIB|1713520800|2.28322E-5|2.28996E-5|2.28322E-5|2.28789E-5
2024-04-19 10:01:00|SHIB|1713520860|2.28859E-5|2.29287E-5|2.28858E-5|2.29258E-5
2024-04-19 10:02:00|SHIB|1713520920|2.29259E-5|2.29575E-5|2.29147E-5|2.29474E-5
2024-04-19 10:03:00|SHIB|1713520980|2.29466E-5|2.29905E-5|2.29458E-5|2.2986E-5
2024-04-19 10:04:00|SHIB|1713521040|2.29823E-5|2.30053E-5|2.29823E-5|2.29983E-5
2024-04-19 10:05:00|SHIB|1713521100|2.29985E-5|2.29996E-5|2.29679E-5|2.29996E-5
2024-04-19 10:06:00|SHIB|1713521160|2.29966E-5|2.30188E-5|2.29966E-5|2.30016E-5
2024-04-19 10:07:00|SHIB|1713521220|2.30006E-5|2.30541E-5|2.30006E-5|2.30335E-5
2024-04-19 10:08:00|SHIB|1713521280|2.30331E-5|2.30393E-5|2.29618E-5|2.29629E-5
2024-04-19 10:09:00|SHIB|1713521340|2.29675E-5|2.29733E-5|2.29432E-5|2.29432E-5
2024-04-19 10:10:00|SHIB|1713521400|2.29367E-5|2.29386E-5|2.28764E-5|2.28802E-5
2024-04-19 10:11:00|SHIB|1713521460|2.288E-5|2.28806E-5|2.27871E-5|2.27916E-5
2024-04-19 10:12:00|SHIB|1713521520|2.28017E-5|2.28103E-5|2.27914E-5|2.27977E-5
2024-04-19 10:13:00|SHIB|1713521580|2.27987E-5|2.28144E-5|2.27972E-5|2.27972E-5
2024-04-19 10:14:00|SHIB|1713521640|2.28016E-5|2.28016E-5|2.27723E-5|2.27723E-5
2024-04-19 10:15:00|SHIB|1713521700|2.27721E-5|2.28276E-5|2.27713E-5|2.28276E-5
2024-04-19 10:16:00|SHIB|1713521760|2.28275E-5|2.28392E-5|2.2804E-5|2.28358E-5
2024-04-19 10:17:00|SHIB|1713521820|2.28357E-5|2.28416E-5|2.28271E-5|2.28318E-5
2024-04-19 10:18:00|SHIB|1713521880|2.28317E-5|2.28803E-5|2.28317E-5|2.28318E-5
2024-04-19 10:19:00|SHIB|1713521940|2.28344E-5|2.28486E-5|2.28111E-5|2.28486E-5
2024-04-19 10:20:00|SHIB|1713522000|2.2845E-5|2.28487E-5|2.28187E-5|2.28187E-5
2024-04-19 10:21:00|SHIB|1713522060|2.28149E-5|2.28385E-5|2.28054E-5|2.28289E-5
2024-04-19 10:22:00|SHIB|1713522120|2.28293E-5|2.28641E-5|2.2821E-5|2.28407E-5
2024-04-19 10:23:00|SHIB|1713522180|2.28414E-5|2.28747E-5|2.2835E-5|2.2835E-5
2024-04-19 10:24:00|SHIB|1713522240|2.28382E-5|2.28382E-5|2.28183E-5|2.28225E-5
2024-04-19 10:25:00|SHIB|1713522300|2.28224E-5|2.28476E-5|2.28217E-5|2.28431E-5
2024-04-19 10:26:00|SHIB|1713522360|2.28429E-5|2.28655E-5|2.28429E-5|2.28554E-5
2024-04-19 10:27:00|SHIB|1713522420|2.28538E-5|2.28994E-5|2.28537E-5|2.28977E-5
2024-04-19 10:28:00|SHIB|1713522480|2.28969E-5|2.28992E-5|2.28889E-5|2.28957E-5
2024-04-19 10:29:00|SHIB|1713522540|2.29007E-5|2.29168E-5|2.29001E-5|2.29016E-5
2024-04-19 10:30:00|SHIB|1713522600|2.28992E-5|2.28992E-5|2.28621E-5|2.28627E-5
2024-04-19 10:31:00|SHIB|1713522660|2.28625E-5|2.28625E-5|2.2827E-5|2.28293E-5
2024-04-19 10:32:00|SHIB|1713522720|2.28257E-5|2.28308E-5|2.27957E-5|2.27961E-5
2024-04-19 10:33:00|SHIB|1713522780|2.27995E-5|2.27995E-5|2.27817E-5|2.27972E-5
2024-04-19 10:34:00|SHIB|1713522840|2.28025E-5|2.28064E-5|2.27561E-5|2.27742E-5
2024-04-19 10:35:00|SHIB|1713522900|2.27808E-5|2.27869E-5|2.27719E-5|2.27829E-5
2024-04-19 10:36:00|SHIB|1713522960|2.27816E-5|2.27885E-5|2.27503E-5|2.27519E-5
2024-04-19 10:37:00|SHIB|1713523020|2.27549E-5|2.27896E-5|2.27482E-5|2.27859E-5
2024-04-19 10:38:00|SHIB|1713523080|2.27826E-5|2.28008E-5|2.27826E-5|2.27942E-5
2024-04-19 10:39:00|SHIB|1713523140|2.27986E-5|2.28161E-5|2.27877E-5|2.28161E-5
2024-04-19 10:40:00|SHIB|1713523200|2.28082E-5|2.28158E-5|2.28046E-5|2.28086E-5
2024-04-19 10:41:00|SHIB|1713523260|2.28085E-5|2.28093E-5|2.27806E-5|2.27881E-5
2024-04-19 10:42:00|SHIB|1713523320|2.2789E-5|2.2789E-5|2.27634E-5|2.27803E-5
2024-04-19 10:43:00|SHIB|1713523380|2.27803E-5|2.27803E-5|2.27429E-5|2.27431E-5
2024-04-19 10:44:00|SHIB|1713523440|2.27466E-5|2.27675E-5|2.27264E-5|2.27634E-5
2024-04-19 10:45:00|SHIB|1713523500|2.27672E-5|2.27672E-5|2.27475E-5|2.27475E-5
2024-04-19 10:46:00|SHIB|1713523560|2.27475E-5|2.27607E-5|2.27266E-5|2.27475E-5
2024-04-19 10:47:00|SHIB|1713523620|2.27524E-5|2.27526E-5|2.27358E-5|2.27472E-5
2024-04-19 10:48:00|SHIB|1713523680|2.27474E-5|2.28002E-5|2.27474E-5|2.27914E-5
2024-04-19 10:49:00|SHIB|1713523740|2.27803E-5|2.28103E-5|2.2774E-5|2.28087E-5
2024-04-19 10:50:00|SHIB|1713523800|2.28086E-5|2.28254E-5|2.28073E-5|2.28239E-5
2024-04-19 10:51:00|SHIB|1713523860|2.28239E-5|2.28402E-5|2.28201E-5|2.28389E-5
2024-04-19 10:52:00|SHIB|1713523920|2.28361E-5|2.28702E-5|2.28361E-5|2.28623E-5
2024-04-19 10:53:00|SHIB|1713523980|2.28548E-5|2.28635E-5|2.28531E-5|2.28591E-5
2024-04-19 10:54:00|SHIB|1713524040|2.28557E-5|2.28623E-5|2.28519E-5|2.28519E-5
2024-04-19 10:55:00|SHIB|1713524100|2.28533E-5|2.28641E-5|2.28519E-5|2.28631E-5
2024-04-19 10:56:00|SHIB|1713524160|2.28635E-5|2.28889E-5|2.28635E-5|2.28661E-5
2024-04-19 10:57:00|SHIB|1713524220|2.28671E-5|2.28705E-5|2.28603E-5|2.28671E-5
2024-04-19 10:58:00|SHIB|1713524280|2.28663E-5|2.28824E-5|2.28638E-5|2.28677E-5
2024-04-19 10:59:00|SHIB|1713524340|2.28678E-5|2.28735E-5|2.28601E-5|2.28602E-5
2024-04-19 11:00:00|SHIB|1713524400|2.28601E-5|2.28786E-5|2.28601E-5|2.28744E-5
2024-04-19 11:01:00|SHIB|1713524460|2.28779E-5|2.28816E-5|2.28592E-5|2.2878E-5
2024-04-19 11:02:00|SHIB|1713524520|2.28772E-5|2.28777E-5|2.28655E-5|2.28655E-5
2024-04-19 11:03:00|SHIB|1713524580|2.28689E-5|2.28689E-5|2.28284E-5|2.28284E-5
2024-04-19 11:04:00|SHIB|1713524640|2.28345E-5|2.28932E-5|2.28345E-5|2.28917E-5
2024-04-19 11:05:00|SHIB|1713524700|2.28912E-5|2.33E-5|2.28788E-5|2.32471E-5
2024-04-19 11:06:00|SHIB|1713524760|2.32373E-5|2.33546E-5|2.32275E-5|2.33157E-5
2024-04-19 11:07:00|SHIB|1713524820|2.33024E-5|2.34218E-5|2.32676E-5|2.33669E-5
2024-04-19 11:08:00|SHIB|1713524880|2.33551E-5|2.3409E-5|2.32879E-5|2.33911E-5
2024-04-19 11:09:00|SHIB|1713524940|2.33873E-5|2.33873E-5|2.33082E-5|2.33264E-5
2024-04-19 11:10:00|SHIB|1713525000|2.33267E-5|2.33267E-5|2.32573E-5|2.3265E-5
2024-04-19 11:11:00|SHIB|1713525060|2.32699E-5|2.33695E-5|2.32407E-5|2.33534E-5
2024-04-19 11:12:00|SHIB|1713525120|2.33512E-5|2.33512E-5|2.32968E-5|2.33015E-5
2024-04-19 11:13:00|SHIB|1713525180|2.32973E-5|2.32973E-5|2.32303E-5|2.32649E-5
2024-04-19 11:14:00|SHIB|1713525240|2.32629E-5|2.328E-5|2.32492E-5|2.32644E-5
2024-04-19 11:15:00|SHIB|1713525300|2.32695E-5|2.33107E-5|2.32657E-5|2.32861E-5
2024-04-19 11:16:00|SHIB|1713525360|2.3286E-5|2.33738E-5|2.32812E-5|2.33738E-5
2024-04-19 11:17:00|SHIB|1713525420|2.33859E-5|2.3386E-5|2.33556E-5|2.33831E-5
2024-04-19 11:18:00|SHIB|1713525480|2.33823E-5|2.33823E-5|2.33171E-5|2.33171E-5
2024-04-19 11:19:00|SHIB|1713525540|2.3318E-5|2.3318E-5|2.32892E-5|2.32976E-5
2024-04-19 11:20:00|SHIB|1713525600|2.32978E-5|2.32978E-5|2.32112E-5|2.32244E-5
2024-04-19 11:21:00|SHIB|1713525660|2.32274E-5|2.32274E-5|2.31935E-5|2.32004E-5
2024-04-19 11:22:00|SHIB|1713525720|2.3199E-5|2.32489E-5|2.3199E-5|2.32474E-5
2024-04-19 11:23:00|SHIB|1713525780|2.32449E-5|2.3269E-5|2.32321E-5|2.3269E-5
2024-04-19 11:24:00|SHIB|1713525840|2.32619E-5|2.32619E-5|2.32374E-5|2.32474E-5
2024-04-19 11:25:00|SHIB|1713525900|2.32475E-5|2.32551E-5|2.32449E-5|2.32535E-5
2024-04-19 11:26:00|SHIB|1713525960|2.32594E-5|2.32807E-5|2.32394E-5|2.32404E-5
2024-04-19 11:27:00|SHIB|1713526020|2.32398E-5|2.32604E-5|2.32052E-5|2.326E-5
2024-04-19 11:28:00|SHIB|1713526080|2.3265E-5|2.32822E-5|2.32589E-5|2.32768E-5
2024-04-19 11:29:00|SHIB|1713526140|2.32729E-5|2.32779E-5|2.32449E-5|2.32526E-5
2024-04-19 11:30:00|SHIB|1713526200|2.32534E-5|2.32534E-5|2.31995E-5|2.32017E-5
2024-04-19 11:31:00|SHIB|1713526260|2.32052E-5|2.3271E-5|2.31845E-5|2.32541E-5
2024-04-19 11:32:00|SHIB|1713526320|2.32518E-5|2.32553E-5|2.32335E-5|2.32525E-5
2024-04-19 11:33:00|SHIB|1713526380|2.32524E-5|2.32996E-5|2.32434E-5|2.32862E-5
2024-04-19 11:34:00|SHIB|1713526440|2.32862E-5|2.32893E-5|2.32726E-5|2.32893E-5
2024-04-19 11:35:00|SHIB|1713526500|2.32897E-5|2.33086E-5|2.32838E-5|2.33058E-5
2024-04-19 11:36:00|SHIB|1713526560|2.33055E-5|2.33969E-5|2.33016E-5|2.33774E-5
2024-04-19 11:37:00|SHIB|1713526620|2.33729E-5|2.33986E-5|2.33605E-5|2.33986E-5
2024-04-19 11:38:00|SHIB|1713526680|2.33946E-5|2.33946E-5|2.33563E-5|2.33563E-5
2024-04-19 11:39:00|SHIB|1713526740|2.3357E-5|2.33873E-5|2.3352E-5|2.33843E-5
2024-04-19 11:40:00|SHIB|1713526800|2.33844E-5|2.34311E-5|2.33838E-5|2.34311E-5
2024-04-19 11:41:00|SHIB|1713526860|2.3481E-5|2.3481E-5|2.3408E-5|2.34119E-5
2024-04-19 11:42:00|SHIB|1713526920|2.34049E-5|2.34891E-5|2.34032E-5|2.34645E-5
2024-04-19 11:43:00|SHIB|1713526980|2.34682E-5|2.35101E-5|2.34665E-5|2.34975E-5
2024-04-19 11:44:00|SHIB|1713527040|2.34916E-5|2.35577E-5|2.34916E-5|2.35417E-5
2024-04-19 11:45:00|SHIB|1713527100|2.35388E-5|2.35732E-5|2.35271E-5|2.35656E-5
2024-04-19 11:46:00|SHIB|1713527160|2.35584E-5|2.35627E-5|2.3507E-5|2.35627E-5
2024-04-19 11:47:00|SHIB|1713527220|2.35622E-5|2.35694E-5|2.34965E-5|2.3533E-5
2024-04-19 11:48:00|SHIB|1713527280|2.35328E-5|2.35516E-5|2.34832E-5|2.34832E-5
2024-04-19 11:49:00|SHIB|1713527340|2.3474E-5|2.3474E-5|2.33981E-5|2.3407E-5
2024-04-19 11:50:00|SHIB|1713527400|2.33995E-5|2.34105E-5|2.3377E-5|2.33957E-5
2024-04-19 11:51:00|SHIB|1713527460|2.3402E-5|2.34178E-5|2.33924E-5|2.34116E-5
2024-04-19 11:52:00|SHIB|1713527520|2.34154E-5|2.34154E-5|2.33743E-5|2.33975E-5
2024-04-19 11:53:00|SHIB|1713527580|2.33948E-5|2.34152E-5|2.33837E-5|2.34072E-5
2024-04-19 11:54:00|SHIB|1713527640|2.34024E-5|2.34408E-5|2.34024E-5|2.343E-5
2024-04-19 11:55:00|SHIB|1713527700|2.34437E-5|2.34523E-5|2.3416E-5|2.34217E-5
2024-04-19 11:56:00|SHIB|1713527760|2.34201E-5|2.34545E-5|2.34156E-5|2.34452E-5
2024-04-19 11:57:00|SHIB|1713527820|2.345E-5|2.345E-5|2.34093E-5|2.34463E-5
2024-04-19 11:58:00|SHIB|1713527880|2.34418E-5|2.34418E-5|2.33779E-5|2.33779E-5
2024-04-19 11:59:00|SHIB|1713527940|2.33777E-5|2.34267E-5|2.33777E-5|2.34207E-5
2024-04-19 12:00:00|SHIB|1713528000|2.34272E-5|2.34327E-5|2.33997E-5|2.34215E-5
2024-04-19 12:01:00|SHIB|1713528060|2.34255E-5|2.34642E-5|2.34166E-5|2.34553E-5
2024-04-19 12:02:00|SHIB|1713528120|2.34547E-5|2.34663E-5|2.33724E-5|2.33779E-5
2024-04-19 12:03:00|SHIB|1713528180|2.3382E-5|2.34313E-5|2.33561E-5|2.34293E-5
2024-04-19 12:04:00|SHIB|1713528240|2.3417E-5|2.3417E-5|2.33829E-5|2.34147E-5
2024-04-19 12:05:00|SHIB|1713528300|2.3439E-5|2.3439E-5|2.33916E-5|2.34111E-5
2024-04-19 12:06:00|SHIB|1713528360|2.34127E-5|2.34342E-5|2.34063E-5|2.34063E-5
2024-04-19 12:07:00|SHIB|1713528420|2.34136E-5|2.34136E-5|2.33707E-5|2.33707E-5
2024-04-19 12:08:00|SHIB|1713528480|2.3371E-5|2.33932E-5|2.33684E-5|2.33932E-5
2024-04-19 12:09:00|SHIB|1713528540|2.33968E-5|2.34306E-5|2.33877E-5|2.34247E-5
2024-04-19 12:10:00|SHIB|1713528600|2.34293E-5|2.34731E-5|2.31344E-5|2.31508E-5
2024-04-19 12:11:00|SHIB|1713528660|2.31601E-5|2.31972E-5|2.31187E-5|2.31294E-5
2024-04-19 12:12:00|SHIB|1713528720|2.31373E-5|2.31521E-5|2.30446E-5|2.30538E-5
2024-04-19 12:13:00|SHIB|1713528780|2.30607E-5|2.30995E-5|2.30607E-5|2.30858E-5
2024-04-19 12:14:00|SHIB|1713528840|2.30941E-5|2.31059E-5|2.30789E-5|2.30866E-5
2024-04-19 12:15:00|SHIB|1713528900|2.30855E-5|2.31043E-5|2.3085E-5|2.31021E-5
2024-04-19 12:16:00|SHIB|1713528960|2.3105E-5|2.31543E-5|2.30935E-5|2.31517E-5
2024-04-19 12:17:00|SHIB|1713529020|2.31588E-5|2.31594E-5|2.31092E-5|2.31099E-5
2024-04-19 12:18:00|SHIB|1713529080|2.31179E-5|2.31399E-5|2.30842E-5|2.31399E-5
2024-04-19 12:19:00|SHIB|1713529140|2.31346E-5|2.31687E-5|2.31192E-5|2.31192E-5
2024-04-19 12:20:00|SHIB|1713529200|2.31193E-5|2.31364E-5|2.30784E-5|2.30784E-5
2024-04-19 12:21:00|SHIB|1713529260|2.30792E-5|2.30973E-5|2.3069E-5|2.30776E-5
2024-04-19 12:22:00|SHIB|1713529320|2.30874E-5|2.31233E-5|2.30874E-5|2.31063E-5
2024-04-19 12:23:00|SHIB|1713529380|2.31033E-5|2.31215E-5|2.30978E-5|2.31215E-5
2024-04-19 12:24:00|SHIB|1713529440|2.31244E-5|2.31292E-5|2.30952E-5|2.31286E-5
2024-04-19 12:25:00|SHIB|1713529500|2.31277E-5|2.31764E-5|2.31277E-5|2.31435E-5
2024-04-19 12:26:00|SHIB|1713529560|2.31349E-5|2.31593E-5|2.31328E-5|2.31534E-5
2024-04-19 12:27:00|SHIB|1713529620|2.31499E-5|2.31781E-5|2.31317E-5|2.31781E-5
2024-04-19 12:28:00|SHIB|1713529680|2.31843E-5|2.31901E-5|2.31658E-5|2.31859E-5
2024-04-19 12:29:00|SHIB|1713529740|2.31867E-5|2.31957E-5|2.31795E-5|2.31795E-5
2024-04-19 12:30:00|SHIB|1713529800|2.31804E-5|2.3228E-5|2.31804E-5|2.3228E-5
2024-04-19 12:31:00|SHIB|1713529860|2.32284E-5|2.32284E-5|2.31614E-5|2.31614E-5
2024-04-19 12:32:00|SHIB|1713529920|2.3149E-5|2.31711E-5|2.31397E-5|2.31627E-5
2024-04-19 12:33:00|SHIB|1713529980|2.31594E-5|2.31623E-5|2.31242E-5|2.31275E-5
2024-04-19 12:34:00|SHIB|1713530040|2.31319E-5|2.31538E-5|2.31161E-5|2.3141E-5
2024-04-19 12:35:00|SHIB|1713530100|2.31348E-5|2.31641E-5|2.31312E-5|2.31545E-5
2024-04-19 12:36:00|SHIB|1713530160|2.31603E-5|2.31657E-5|2.31457E-5|2.31652E-5
2024-04-19 12:37:00|SHIB|1713530220|2.31691E-5|2.31691E-5|2.31484E-5|2.3154E-5
2024-04-19 12:38:00|SHIB|1713530280|2.31553E-5|2.31694E-5|2.31211E-5|2.31437E-5
2024-04-19 12:39:00|SHIB|1713530340|2.31411E-5|2.31551E-5|2.31116E-5|2.31155E-5
2024-04-19 12:40:00|SHIB|1713530400|2.3116E-5|2.31593E-5|2.31121E-5|2.31446E-5
2024-04-19 12:41:00|SHIB|1713530460|2.31485E-5|2.31603E-5|2.31473E-5|2.31561E-5
2024-04-19 12:42:00|SHIB|1713530520|2.31564E-5|2.32418E-5|2.31564E-5|2.32137E-5
2024-04-19 12:43:00|SHIB|1713530580|2.32169E-5|2.32391E-5|2.32115E-5|2.32311E-5
2024-04-19 12:44:00|SHIB|1713530640|2.32277E-5|2.32277E-5|2.31949E-5|2.31949E-5
2024-04-19 12:45:00|SHIB|1713530700|2.31877E-5|2.3206E-5|2.31623E-5|2.31657E-5
2024-04-19 12:46:00|SHIB|1713530760|2.31658E-5|2.31829E-5|2.31322E-5|2.31401E-5
2024-04-19 12:47:00|SHIB|1713530820|2.31399E-5|2.31827E-5|2.31399E-5|2.31798E-5
2024-04-19 12:48:00|SHIB|1713530880|2.31835E-5|2.32048E-5|2.31768E-5|2.31768E-5
2024-04-19 12:49:00|SHIB|1713530940|2.31749E-5|2.31925E-5|2.31582E-5|2.31582E-5
2024-04-19 12:50:00|SHIB|1713531000|2.31614E-5|2.31903E-5|2.31538E-5|2.31903E-5
2024-04-19 12:51:00|SHIB|1713531060|2.31912E-5|2.31912E-5|2.31568E-5|2.31573E-5
2024-04-19 12:52:00|SHIB|1713531120|2.31593E-5|2.31935E-5|2.31582E-5|2.31671E-5
2024-04-19 12:53:00|SHIB|1713531180|2.31637E-5|2.31759E-5|2.31518E-5|2.31523E-5
2024-04-19 12:54:00|SHIB|1713531240|2.31492E-5|2.31507E-5|2.30432E-5|2.30432E-5
2024-04-19 12:55:00|SHIB|1713531300|2.30458E-5|2.3051E-5|2.30114E-5|2.30253E-5
2024-04-19 12:56:00|SHIB|1713531360|2.3025E-5|2.30257E-5|2.29884E-5|2.29924E-5
2024-04-19 12:57:00|SHIB|1713531420|2.2995E-5|2.30077E-5|2.29721E-5|2.29755E-5
2024-04-19 12:58:00|SHIB|1713531480|2.29709E-5|2.30051E-5|2.29706E-5|2.30051E-5
2024-04-19 12:59:00|SHIB|1713531540|2.30023E-5|2.30284E-5|2.30023E-5|2.30266E-5
2024-04-19 13:00:00|SHIB|1713531600|2.30078E-5|2.30448E-5|2.30068E-5|2.30118E-5
2024-04-19 13:01:00|SHIB|1713531660|2.30042E-5|2.30324E-5|2.2999E-5|2.30085E-5
2024-04-19 13:02:00|SHIB|1713531720|2.30078E-5|2.3046E-5|2.2992E-5|2.29921E-5
2024-04-19 13:03:00|SHIB|1713531780|2.29855E-5|2.29855E-5|2.29591E-5|2.29634E-5
2024-04-19 13:04:00|SHIB|1713531840|2.29627E-5|2.29707E-5|2.29541E-5|2.29655E-5
2024-04-19 13:05:00|SHIB|1713531900|2.29697E-5|2.29917E-5|2.29642E-5|2.29676E-5
2024-04-19 13:06:00|SHIB|1713531960|2.29686E-5|2.29686E-5|2.2902E-5|2.2902E-5
2024-04-19 13:07:00|SHIB|1713532020|2.29041E-5|2.29152E-5|2.28806E-5|2.2912E-5
2024-04-19 13:08:00|SHIB|1713532080|2.2909E-5|2.29311E-5|2.28904E-5|2.2892E-5
2024-04-19 13:09:00|SHIB|1713532140|2.28967E-5|2.2909E-5|2.28665E-5|2.2909E-5
2024-04-19 13:10:00|SHIB|1713532200|2.29047E-5|2.29083E-5|2.28742E-5|2.28748E-5
2024-04-19 13:11:00|SHIB|1713532260|2.28736E-5|2.28826E-5|2.28573E-5|2.28573E-5
2024-04-19 13:12:00|SHIB|1713532320|2.28573E-5|2.28625E-5|2.28316E-5|2.28554E-5
2024-04-19 13:13:00|SHIB|1713532380|2.28576E-5|2.28576E-5|2.28183E-5|2.28259E-5
2024-04-19 13:14:00|SHIB|1713532440|2.28253E-5|2.28256E-5|2.28006E-5|2.2815E-5
2024-04-19 13:15:00|SHIB|1713532500|2.28073E-5|2.28561E-5|2.28073E-5|2.28465E-5
2024-04-19 13:16:00|SHIB|1713532560|2.28467E-5|2.28685E-5|2.28419E-5|2.28664E-5
2024-04-19 13:17:00|SHIB|1713532620|2.28654E-5|2.28668E-5|2.28084E-5|2.28282E-5
2024-04-19 13:18:00|SHIB|1713532680|2.28324E-5|2.28324E-5|2.28147E-5|2.28215E-5
2024-04-19 13:19:00|SHIB|1713532740|2.28215E-5|2.28494E-5|2.28205E-5|2.28478E-5
2024-04-19 13:20:00|SHIB|1713532800|2.28475E-5|2.28504E-5|2.28289E-5|2.28427E-5
2024-04-19 13:21:00|SHIB|1713532860|2.28407E-5|2.28836E-5|2.28352E-5|2.28747E-5
2024-04-19 13:22:00|SHIB|1713532920|2.28665E-5|2.28948E-5|2.28501E-5|2.28948E-5
2024-04-19 13:23:00|SHIB|1713532980|2.28905E-5|2.29019E-5|2.2869E-5|2.2888E-5
2024-04-19 13:24:00|SHIB|1713533040|2.28905E-5|2.28905E-5|2.28532E-5|2.2877E-5
2024-04-19 13:25:00|SHIB|1713533100|2.28783E-5|2.28783E-5|2.28458E-5|2.28496E-5
2024-04-19 13:26:00|SHIB|1713533160|2.28469E-5|2.28677E-5|2.28326E-5|2.28677E-5
2024-04-19 13:27:00|SHIB|1713533220|2.28713E-5|2.28747E-5|2.28344E-5|2.28349E-5
2024-04-19 13:28:00|SHIB|1713533280|2.28288E-5|2.28367E-5|2.28029E-5|2.28029E-5
2024-04-19 13:29:00|SHIB|1713533340|2.27991E-5|2.28559E-5|2.27991E-5|2.28509E-5
2024-04-19 13:30:00|SHIB|1713533400|2.28546E-5|2.29057E-5|2.28471E-5|2.28917E-5
2024-04-19 13:31:00|SHIB|1713533460|2.2892E-5|2.28927E-5|2.28427E-5|2.28427E-5
2024-04-19 13:32:00|SHIB|1713533520|2.28378E-5|2.29062E-5|2.28346E-5|2.2905E-5
2024-04-19 13:33:00|SHIB|1713533580|2.29092E-5|2.29845E-5|2.29016E-5|2.29845E-5
2024-04-19 13:34:00|SHIB|1713533640|2.29941E-5|2.30253E-5|2.29804E-5|2.30242E-5
2024-04-19 13:35:00|SHIB|1713533700|2.30239E-5|2.30288E-5|2.2977E-5|2.2977E-5
2024-04-19 13:36:00|SHIB|1713533760|2.29717E-5|2.30137E-5|2.29717E-5|2.30088E-5
2024-04-19 13:37:00|SHIB|1713533820|2.30096E-5|2.30096E-5|2.28779E-5|2.28847E-5
2024-04-19 13:38:00|SHIB|1713533880|2.28783E-5|2.29023E-5|2.28679E-5|2.29023E-5
2024-04-19 13:39:00|SHIB|1713533940|2.29042E-5|2.29129E-5|2.28611E-5|2.28833E-5
2024-04-19 13:40:00|SHIB|1713534000|2.28874E-5|2.29107E-5|2.28752E-5|2.29105E-5
2024-04-19 13:41:00|SHIB|1713534060|2.29072E-5|2.29322E-5|2.28908E-5|2.28908E-5
2024-04-19 13:42:00|SHIB|1713534120|2.28947E-5|2.29475E-5|2.28892E-5|2.29475E-5
2024-04-19 13:43:00|SHIB|1713534180|2.29597E-5|2.29923E-5|2.29596E-5|2.29635E-5
2024-04-19 13:44:00|SHIB|1713534240|2.29673E-5|2.30254E-5|2.29638E-5|2.30254E-5
2024-04-19 13:45:00|SHIB|1713534300|2.30088E-5|2.30214E-5|2.30084E-5|2.3009E-5
2024-04-19 13:46:00|SHIB|1713534360|2.30124E-5|2.30325E-5|2.30027E-5|2.30036E-5
2024-04-19 13:47:00|SHIB|1713534420|2.30027E-5|2.30634E-5|2.30022E-5|2.3059E-5
2024-04-19 13:48:00|SHIB|1713534480|2.30594E-5|2.30594E-5|2.30465E-5|2.30475E-5
2024-04-19 13:49:00|SHIB|1713534540|2.30475E-5|2.30616E-5|2.30443E-5|2.30536E-5
2024-04-19 13:50:00|SHIB|1713534600|2.30507E-5|2.30622E-5|2.30501E-5|2.30572E-5
2024-04-19 13:51:00|SHIB|1713534660|2.30543E-5|2.30543E-5|2.29625E-5|2.29678E-5
2024-04-19 13:52:00|SHIB|1713534720|2.29684E-5|2.2977E-5|2.29485E-5|2.29685E-5
2024-04-19 13:53:00|SHIB|1713534780|2.29757E-5|2.29926E-5|2.29291E-5|2.29412E-5
2024-04-19 13:54:00|SHIB|1713534840|2.2941E-5|2.29656E-5|2.29302E-5|2.29396E-5
2024-04-19 13:55:00|SHIB|1713534900|2.29361E-5|2.29735E-5|2.29361E-5|2.29735E-5
2024-04-19 13:56:00|SHIB|1713534960|2.29738E-5|2.30013E-5|2.29709E-5|2.30013E-5
2024-04-19 13:57:00|SHIB|1713535020|2.29984E-5|2.30042E-5|2.29434E-5|2.29434E-5
2024-04-19 13:58:00|SHIB|1713535080|2.2943E-5|2.30102E-5|2.29426E-5|2.3007E-5
2024-04-19 13:59:00|SHIB|1713535140|2.30146E-5|2.30386E-5|2.30127E-5|2.30226E-5
2024-04-19 14:00:00|SHIB|1713535200|2.3026E-5|2.30293E-5|2.3002E-5|2.3002E-5
2024-04-19 14:01:00|SHIB|1713535260|2.30095E-5|2.30345E-5|2.30023E-5|2.30344E-5
2024-04-19 14:02:00|SHIB|1713535320|2.30328E-5|2.30514E-5|2.30084E-5|2.30268E-5
2024-04-19 14:03:00|SHIB|1713535380|2.30115E-5|2.3035E-5|2.30052E-5|2.30319E-5
2024-04-19 14:04:00|SHIB|1713535440|2.30345E-5|2.30351E-5|2.30072E-5|2.30075E-5
2024-04-19 14:05:00|SHIB|1713535500|2.30156E-5|2.30193E-5|2.29428E-5|2.29467E-5
2024-04-19 14:06:00|SHIB|1713535560|2.29542E-5|2.29542E-5|2.29099E-5|2.29099E-5
2024-04-19 14:07:00|SHIB|1713535620|2.29136E-5|2.29423E-5|2.29022E-5|2.29382E-5
2024-04-19 14:08:00|SHIB|1713535680|2.29383E-5|2.29615E-5|2.29146E-5|2.29213E-5
2024-04-19 14:09:00|SHIB|1713535740|2.29213E-5|2.29352E-5|2.28842E-5|2.28899E-5
2024-04-19 14:10:00|SHIB|1713535800|2.28862E-5|2.28862E-5|2.28707E-5|2.28823E-5
2024-04-19 14:11:00|SHIB|1713535860|2.28831E-5|2.28831E-5|2.28124E-5|2.28237E-5
2024-04-19 14:12:00|SHIB|1713535920|2.28238E-5|2.28464E-5|2.28238E-5|2.2837E-5
2024-04-19 14:13:00|SHIB|1713535980|2.28421E-5|2.28828E-5|2.28406E-5|2.28828E-5
2024-04-19 14:14:00|SHIB|1713536040|2.28837E-5|2.28905E-5|2.28496E-5|2.28604E-5
2024-04-19 14:15:00|SHIB|1713536100|2.28576E-5|2.28592E-5|2.28447E-5|2.28502E-5
2024-04-19 14:16:00|SHIB|1713536160|2.2848E-5|2.28554E-5|2.28301E-5|2.28301E-5
2024-04-19 14:17:00|SHIB|1713536220|2.28291E-5|2.28954E-5|2.28291E-5|2.28954E-5
2024-04-19 14:18:00|SHIB|1713536280|2.2895E-5|2.29214E-5|2.28936E-5|2.2911E-5
2024-04-19 14:19:00|SHIB|1713536340|2.29126E-5|2.2939E-5|2.29029E-5|2.29319E-5
2024-04-19 14:20:00|SHIB|1713536400|2.29307E-5|2.29342E-5|2.29123E-5|2.29123E-5
2024-04-19 14:21:00|SHIB|1713536460|2.29141E-5|2.29155E-5|2.28683E-5|2.28727E-5
2024-04-19 14:22:00|SHIB|1713536520|2.28822E-5|2.2911E-5|2.28822E-5|2.29099E-5
2024-04-19 14:23:00|SHIB|1713536580|2.29153E-5|2.29282E-5|2.29089E-5|2.29089E-5
2024-04-19 14:24:00|SHIB|1713536640|2.29047E-5|2.29047E-5|2.28714E-5|2.28858E-5
2024-04-19 14:25:00|SHIB|1713536700|2.28865E-5|2.2893E-5|2.28354E-5|2.28363E-5
2024-04-19 14:26:00|SHIB|1713536760|2.284E-5|2.2848E-5|2.27578E-5|2.27579E-5
2024-04-19 14:27:00|SHIB|1713536820|2.27501E-5|2.27549E-5|2.26925E-5|2.27011E-5
2024-04-19 14:28:00|SHIB|1713536880|2.26975E-5|2.27024E-5|2.26267E-5|2.2633E-5
2024-04-19 14:29:00|SHIB|1713536940|2.26319E-5|2.26533E-5|2.26039E-5|2.26084E-5
2024-04-19 14:30:00|SHIB|1713537000|2.26076E-5|2.2673E-5|2.26076E-5|2.2646E-5
2024-04-19 14:31:00|SHIB|1713537060|2.2653E-5|2.28052E-5|2.26521E-5|2.27798E-5
2024-04-19 14:32:00|SHIB|1713537120|2.27794E-5|2.27985E-5|2.2751E-5|2.27513E-5
2024-04-19 14:33:00|SHIB|1713537180|2.27555E-5|2.28224E-5|2.27555E-5|2.28141E-5
2024-04-19 14:34:00|SHIB|1713537240|2.28152E-5|2.28339E-5|2.27835E-5|2.28234E-5
2024-04-19 14:35:00|SHIB|1713537300|2.28234E-5|2.28266E-5|2.27776E-5|2.2826E-5
2024-04-19 14:36:00|SHIB|1713537360|2.28316E-5|2.28469E-5|2.27962E-5|2.28111E-5
2024-04-19 14:37:00|SHIB|1713537420|2.28105E-5|2.28105E-5|2.27772E-5|2.28014E-5
2024-04-19 14:38:00|SHIB|1713537480|2.27941E-5|2.27941E-5|2.27475E-5|2.27522E-5
2024-04-19 14:39:00|SHIB|1713537540|2.27514E-5|2.27643E-5|2.27439E-5|2.27594E-5
2024-04-19 14:40:00|SHIB|1713537600|2.27621E-5|2.28006E-5|2.27621E-5|2.27795E-5
2024-04-19 14:41:00|SHIB|1713537660|2.27837E-5|2.28091E-5|2.27769E-5|2.28057E-5
2024-04-19 14:42:00|SHIB|1713537720|2.28128E-5|2.28286E-5|2.27973E-5|2.28095E-5
2024-04-19 14:43:00|SHIB|1713537780|2.28148E-5|2.29187E-5|2.28148E-5|2.29146E-5
2024-04-19 14:44:00|SHIB|1713537840|2.29144E-5|2.29455E-5|2.29118E-5|2.29253E-5
2024-04-19 14:45:00|SHIB|1713537900|2.29294E-5|2.29526E-5|2.29287E-5|2.294E-5
2024-04-19 14:46:00|SHIB|1713537960|2.29409E-5|2.30077E-5|2.29409E-5|2.29959E-5
2024-04-19 14:47:00|SHIB|1713538020|2.29909E-5|2.30276E-5|2.29808E-5|2.30175E-5
2024-04-19 14:48:00|SHIB|1713538080|2.30111E-5|2.30111E-5|2.29737E-5|2.29776E-5
2024-04-19 14:49:00|SHIB|1713538140|2.29763E-5|2.29767E-5|2.2931E-5|2.29394E-5
2024-04-19 14:50:00|SHIB|1713538200|2.29367E-5|2.29475E-5|2.29162E-5|2.29313E-5
2024-04-19 14:51:00|SHIB|1713538260|2.29347E-5|2.29509E-5|2.29213E-5|2.29234E-5
2024-04-19 14:52:00|SHIB|1713538320|2.29227E-5|2.29431E-5|2.2918E-5|2.29328E-5
2024-04-19 14:53:00|SHIB|1713538380|2.29333E-5|2.29948E-5|2.29314E-5|2.29504E-5
2024-04-19 14:54:00|SHIB|1713538440|2.29509E-5|2.29817E-5|2.29509E-5|2.29765E-5
2024-04-19 14:55:00|SHIB|1713538500|2.29829E-5|2.30094E-5|2.29455E-5|2.29455E-5
2024-04-19 14:56:00|SHIB|1713538560|2.29485E-5|2.29633E-5|2.28844E-5|2.28887E-5
2024-04-19 14:57:00|SHIB|1713538620|2.2902E-5|2.29182E-5|2.28996E-5|2.29054E-5
2024-04-19 14:58:00|SHIB|1713538680|2.29018E-5|2.29055E-5|2.28517E-5|2.28535E-5
2024-04-19 14:59:00|SHIB|1713538740|2.28641E-5|2.29107E-5|2.28641E-5|2.29107E-5
2024-04-19 15:00:00|SHIB|1713538800|2.29103E-5|2.29126E-5|2.28754E-5|2.28765E-5
2024-04-19 15:01:00|SHIB|1713538860|2.28779E-5|2.28807E-5|2.28644E-5|2.28723E-5
2024-04-19 15:02:00|SHIB|1713538920|2.28723E-5|2.28926E-5|2.28386E-5|2.28908E-5
2024-04-19 15:03:00|SHIB|1713538980|2.28756E-5|2.29195E-5|2.28756E-5|2.29195E-5
2024-04-19 15:04:00|SHIB|1713539040|2.29196E-5|2.29255E-5|2.28558E-5|2.2858E-5
2024-04-19 15:05:00|SHIB|1713539100|2.28616E-5|2.28817E-5|2.28587E-5|2.28718E-5
2024-04-19 15:06:00|SHIB|1713539160|2.28719E-5|2.28783E-5|2.28501E-5|2.286E-5
2024-04-19 15:07:00|SHIB|1713539220|2.28707E-5|2.28707E-5|2.28285E-5|2.28348E-5
2024-04-19 15:08:00|SHIB|1713539280|2.28348E-5|2.29017E-5|2.28348E-5|2.28921E-5
2024-04-19 15:09:00|SHIB|1713539340|2.28921E-5|2.29279E-5|2.28921E-5|2.29162E-5
2024-04-19 15:10:00|SHIB|1713539400|2.29168E-5|2.29193E-5|2.29046E-5|2.29175E-5
2024-04-19 15:11:00|SHIB|1713539460|2.29171E-5|2.29194E-5|2.28834E-5|2.28834E-5
2024-04-19 15:12:00|SHIB|1713539520|2.28826E-5|2.28826E-5|2.28572E-5|2.28711E-5
2024-04-19 15:13:00|SHIB|1713539580|2.28739E-5|2.29077E-5|2.28608E-5|2.29027E-5
2024-04-19 15:14:00|SHIB|1713539640|2.29062E-5|2.29161E-5|2.28929E-5|2.28929E-5
2024-04-19 15:15:00|SHIB|1713539700|2.28927E-5|2.2911E-5|2.28779E-5|2.29082E-5
2024-04-19 15:16:00|SHIB|1713539760|2.29077E-5|2.29089E-5|2.28819E-5|2.28819E-5
2024-04-19 15:17:00|SHIB|1713539820|2.2878E-5|2.28838E-5|2.28625E-5|2.2868E-5
2024-04-19 15:18:00|SHIB|1713539880|2.28682E-5|2.29089E-5|2.28678E-5|2.29089E-5
2024-04-19 15:19:00|SHIB|1713539940|2.29052E-5|2.29327E-5|2.28953E-5|2.28953E-5
2024-04-19 15:20:00|SHIB|1713540000|2.28953E-5|2.28953E-5|2.28748E-5|2.28844E-5
2024-04-19 15:21:00|SHIB|1713540060|2.28844E-5|2.29001E-5|2.28741E-5|2.28873E-5
2024-04-19 15:22:00|SHIB|1713540120|2.28924E-5|2.28996E-5|2.28764E-5|2.28996E-5
2024-04-19 15:23:00|SHIB|1713540180|2.29036E-5|2.2909E-5|2.28809E-5|2.2905E-5
2024-04-19 15:24:00|SHIB|1713540240|2.29052E-5|2.29481E-5|2.29052E-5|2.29468E-5
2024-04-19 15:25:00|SHIB|1713540300|2.29467E-5|2.29476E-5|2.29286E-5|2.29354E-5
2024-04-19 15:26:00|SHIB|1713540360|2.29355E-5|2.29355E-5|2.29022E-5|2.29092E-5
2024-04-19 15:27:00|SHIB|1713540420|2.29092E-5|2.29483E-5|2.29048E-5|2.29421E-5
2024-04-19 15:28:00|SHIB|1713540480|2.29393E-5|2.2954E-5|2.29373E-5|2.2954E-5
2024-04-19 15:29:00|SHIB|1713540540|2.29498E-5|2.29616E-5|2.2948E-5|2.29599E-5
2024-04-19 15:30:00|SHIB|1713540600|2.29599E-5|2.29903E-5|2.29563E-5|2.29857E-5
2024-04-19 15:31:00|SHIB|1713540660|2.29885E-5|2.30151E-5|2.29874E-5|2.30074E-5
2024-04-19 15:32:00|SHIB|1713540720|2.30093E-5|2.30093E-5|2.29676E-5|2.29803E-5
2024-04-19 15:33:00|SHIB|1713540780|2.29773E-5|2.29835E-5|2.29672E-5|2.2968E-5
2024-04-19 15:34:00|SHIB|1713540840|2.29646E-5|2.29781E-5|2.29646E-5|2.29767E-5
2024-04-19 15:35:00|SHIB|1713540900|2.29731E-5|2.29831E-5|2.29608E-5|2.29655E-5
2024-04-19 15:36:00|SHIB|1713540960|2.29655E-5|2.29683E-5|2.2922E-5|2.29336E-5
2024-04-19 15:37:00|SHIB|1713541020|2.29376E-5|2.29437E-5|2.29041E-5|2.29048E-5
2024-04-19 15:38:00|SHIB|1713541080|2.29068E-5|2.29677E-5|2.29068E-5|2.29673E-5
2024-04-19 15:39:00|SHIB|1713541140|2.29669E-5|2.29858E-5|2.29526E-5|2.29565E-5
2024-04-19 15:40:00|SHIB|1713541200|2.29573E-5|2.29615E-5|2.29444E-5|2.29517E-5
2024-04-19 15:41:00|SHIB|1713541260|2.29551E-5|2.29882E-5|2.29517E-5|2.29855E-5
2024-04-19 15:42:00|SHIB|1713541320|2.29865E-5|2.30074E-5|2.29678E-5|2.29687E-5
2024-04-19 15:43:00|SHIB|1713541380|2.29652E-5|2.29818E-5|2.29628E-5|2.29665E-5
2024-04-19 15:44:00|SHIB|1713541440|2.29688E-5|2.29768E-5|2.29441E-5|2.29443E-5
2024-04-19 15:45:00|SHIB|1713541500|2.29471E-5|2.29488E-5|2.2937E-5|2.29478E-5
2024-04-19 15:46:00|SHIB|1713541560|2.29478E-5|2.29949E-5|2.29474E-5|2.2987E-5
2024-04-19 15:47:00|SHIB|1713541620|2.29823E-5|2.30012E-5|2.29804E-5|2.29857E-5
2024-04-19 15:48:00|SHIB|1713541680|2.29828E-5|2.3003E-5|2.29828E-5|2.29959E-5
2024-04-19 15:49:00|SHIB|1713541740|2.29952E-5|2.30027E-5|2.29867E-5|2.29986E-5
2024-04-19 15:50:00|SHIB|1713541800|2.29992E-5|2.30004E-5|2.29919E-5|2.29978E-5
2024-04-19 15:51:00|SHIB|1713541860|2.29979E-5|2.30045E-5|2.29957E-5|2.30034E-5
2024-04-19 15:52:00|SHIB|1713541920|2.30041E-5|2.30042E-5|2.29756E-5|2.29817E-5
2024-04-19 15:53:00|SHIB|1713541980|2.29816E-5|2.29816E-5|2.29476E-5|2.29476E-5
2024-04-19 15:54:00|SHIB|1713542040|2.29434E-5|2.29479E-5|2.29296E-5|2.29402E-5
2024-04-19 15:55:00|SHIB|1713542100|2.29371E-5|2.29514E-5|2.2928E-5|2.29501E-5
2024-04-19 15:56:00|SHIB|1713542160|2.2948E-5|2.29599E-5|2.29338E-5|2.29339E-5
2024-04-19 15:57:00|SHIB|1713542220|2.29339E-5|2.29349E-5|2.29064E-5|2.29094E-5
2024-04-19 15:58:00|SHIB|1713542280|2.29106E-5|2.29106E-5|2.28742E-5|2.28978E-5
2024-04-19 15:59:00|SHIB|1713542340|2.28988E-5|2.29246E-5|2.28988E-5|2.29199E-5
2024-04-19 16:00:00|SHIB|1713542400|2.29261E-5|2.29261E-5|2.29086E-5|2.29143E-5
2024-04-19 16:01:00|SHIB|1713542460|2.29107E-5|2.29375E-5|2.29107E-5|2.29342E-5
2024-04-19 16:02:00|SHIB|1713542520|2.29344E-5|2.29587E-5|2.2932E-5|2.2935E-5
2024-04-19 16:03:00|SHIB|1713542580|2.29353E-5|2.29569E-5|2.29208E-5|2.29208E-5
2024-04-19 16:04:00|SHIB|1713542640|2.29205E-5|2.29459E-5|2.29161E-5|2.29425E-5
2024-04-19 16:05:00|SHIB|1713542700|2.29424E-5|2.29508E-5|2.29247E-5|2.29508E-5
2024-04-19 16:06:00|SHIB|1713542760|2.295E-5|2.29539E-5|2.29186E-5|2.29186E-5
2024-04-19 16:07:00|SHIB|1713542820|2.29186E-5|2.29186E-5|2.28626E-5|2.28626E-5
2024-04-19 16:08:00|SHIB|1713542880|2.28617E-5|2.28617E-5|2.27984E-5|2.28105E-5
2024-04-19 16:09:00|SHIB|1713542940|2.28066E-5|2.28348E-5|2.28057E-5|2.2827E-5
2024-04-19 16:10:00|SHIB|1713543000|2.28277E-5|2.2853E-5|2.28154E-5|2.28199E-5
2024-04-19 16:11:00|SHIB|1713543060|2.28169E-5|2.28292E-5|2.27602E-5|2.2767E-5
2024-04-19 16:12:00|SHIB|1713543120|2.27673E-5|2.27806E-5|2.27606E-5|2.27639E-5
2024-04-19 16:13:00|SHIB|1713543180|2.27649E-5|2.27729E-5|2.27343E-5|2.27532E-5
2024-04-19 16:14:00|SHIB|1713543240|2.27531E-5|2.27552E-5|2.27388E-5|2.27396E-5
2024-04-19 16:15:00|SHIB|1713543300|2.27425E-5|2.27653E-5|2.27393E-5|2.27409E-5
2024-04-19 16:16:00|SHIB|1713543360|2.27472E-5|2.27641E-5|2.27167E-5|2.27579E-5
2024-04-19 16:17:00|SHIB|1713543420|2.27614E-5|2.2808E-5|2.27572E-5|2.2785E-5
2024-04-19 16:18:00|SHIB|1713543480|2.27869E-5|2.28044E-5|2.27564E-5|2.27564E-5
2024-04-19 16:19:00|SHIB|1713543540|2.27463E-5|2.27553E-5|2.27019E-5|2.27019E-5
2024-04-19 16:20:00|SHIB|1713543600|2.27019E-5|2.27414E-5|2.27019E-5|2.27209E-5
2024-04-19 16:21:00|SHIB|1713543660|2.27209E-5|2.27213E-5|2.26233E-5|2.26233E-5
2024-04-19 16:22:00|SHIB|1713543720|2.26115E-5|2.26199E-5|2.25728E-5|2.26038E-5
2024-04-19 16:23:00|SHIB|1713543780|2.25933E-5|2.2646E-5|2.25916E-5|2.2646E-5
2024-04-19 16:24:00|SHIB|1713543840|2.26423E-5|2.26423E-5|2.2585E-5|2.25889E-5
2024-04-19 16:25:00|SHIB|1713543900|2.2589E-5|2.26261E-5|2.2589E-5|2.25981E-5
2024-04-19 16:26:00|SHIB|1713543960|2.26048E-5|2.26176E-5|2.2584E-5|2.26055E-5
2024-04-19 16:27:00|SHIB|1713544020|2.26086E-5|2.26162E-5|2.2525E-5|2.25267E-5
2024-04-19 16:28:00|SHIB|1713544080|2.25233E-5|2.2571E-5|2.25215E-5|2.25613E-5
2024-04-19 16:29:00|SHIB|1713544140|2.25647E-5|2.26132E-5|2.25626E-5|2.26053E-5
2024-04-19 16:30:00|SHIB|1713544200|2.26046E-5|2.26195E-5|2.25761E-5|2.26195E-5
2024-04-19 16:31:00|SHIB|1713544260|2.26247E-5|2.26564E-5|2.26218E-5|2.26269E-5
2024-04-19 16:32:00|SHIB|1713544320|2.26258E-5|2.26707E-5|2.26196E-5|2.26707E-5
2024-04-19 16:33:00|SHIB|1713544380|2.26716E-5|2.2687E-5|2.2645E-5|2.2645E-5
2024-04-19 16:34:00|SHIB|1713544440|2.26454E-5|2.26454E-5|2.25802E-5|2.25802E-5
2024-04-19 16:35:00|SHIB|1713544500|2.25832E-5|2.26601E-5|2.25741E-5|2.26601E-5
2024-04-19 16:36:00|SHIB|1713544560|2.26629E-5|2.26706E-5|2.26145E-5|2.26146E-5
2024-04-19 16:37:00|SHIB|1713544620|2.26147E-5|2.26147E-5|2.25878E-5|2.26008E-5
2024-04-19 16:38:00|SHIB|1713544680|2.26013E-5|2.26149E-5|2.2585E-5|2.25937E-5
2024-04-19 16:39:00|SHIB|1713544740|2.25977E-5|2.2621E-5|2.25977E-5|2.26134E-5
2024-04-19 16:40:00|SHIB|1713544800|2.26146E-5|2.26481E-5|2.26146E-5|2.26481E-5
2024-04-19 16:41:00|SHIB|1713544860|2.26385E-5|2.26659E-5|2.2629E-5|2.26415E-5
2024-04-19 16:42:00|SHIB|1713544920|2.2638E-5|2.26657E-5|2.26325E-5|2.26581E-5
2024-04-19 16:43:00|SHIB|1713544980|2.26657E-5|2.27005E-5|2.26595E-5|2.26956E-5
2024-04-19 16:44:00|SHIB|1713545040|2.27073E-5|2.27638E-5|2.27067E-5|2.27607E-5
2024-04-19 16:45:00|SHIB|1713545100|2.2768E-5|2.27723E-5|2.27219E-5|2.27226E-5
2024-04-19 16:46:00|SHIB|1713545160|2.27226E-5|2.27552E-5|2.27147E-5|2.27552E-5
2024-04-19 16:47:00|SHIB|1713545220|2.27605E-5|2.2827E-5|2.27605E-5|2.28167E-5
2024-04-19 16:48:00|SHIB|1713545280|2.28175E-5|2.28415E-5|2.27898E-5|2.28415E-5
2024-04-19 16:49:00|SHIB|1713545340|2.28388E-5|2.28516E-5|2.28321E-5|2.28385E-5
2024-04-19 16:50:00|SHIB|1713545400|2.28369E-5|2.28671E-5|2.28311E-5|2.28637E-5
2024-04-19 16:51:00|SHIB|1713545460|2.28679E-5|2.29011E-5|2.28679E-5|2.29011E-5
2024-04-19 16:52:00|SHIB|1713545520|2.29058E-5|2.29326E-5|2.28953E-5|2.29326E-5
2024-04-19 16:53:00|SHIB|1713545580|2.29329E-5|2.29411E-5|2.29017E-5|2.29023E-5
2024-04-19 16:54:00|SHIB|1713545640|2.29111E-5|2.29281E-5|2.29064E-5|2.29098E-5
2024-04-19 16:55:00|SHIB|1713545700|2.29086E-5|2.29086E-5|2.28355E-5|2.28355E-5
2024-04-19 16:56:00|SHIB|1713545760|2.28346E-5|2.28491E-5|2.28056E-5|2.28114E-5
2024-04-19 16:57:00|SHIB|1713545820|2.2804E-5|2.28118E-5|2.27767E-5|2.27879E-5
2024-04-19 16:58:00|SHIB|1713545880|2.27955E-5|2.27983E-5|2.27609E-5|2.2774E-5
2024-04-19 16:59:00|SHIB|1713545940|2.27697E-5|2.27964E-5|2.27691E-5|2.27961E-5
2024-04-19 17:00:00|SHIB|1713546000|2.27959E-5|2.27969E-5|2.27773E-5|2.27954E-5
2024-04-19 17:01:00|SHIB|1713546060|2.27915E-5|2.28083E-5|2.27888E-5|2.2805E-5
2024-04-19 17:02:00|SHIB|1713546120|2.28014E-5|2.28051E-5|2.27508E-5|2.27508E-5
2024-04-19 17:03:00|SHIB|1713546180|2.2754E-5|2.28211E-5|2.27507E-5|2.28185E-5
2024-04-19 17:04:00|SHIB|1713546240|2.2819E-5|2.28321E-5|2.27969E-5|2.28145E-5
2024-04-19 17:05:00|SHIB|1713546300|2.2815E-5|2.28417E-5|2.281E-5|2.28112E-5
2024-04-19 17:06:00|SHIB|1713546360|2.28086E-5|2.28141E-5|2.27919E-5|2.2795E-5
2024-04-19 17:07:00|SHIB|1713546420|2.27915E-5|2.28183E-5|2.27863E-5|2.27863E-5
2024-04-19 17:08:00|SHIB|1713546480|2.27922E-5|2.28635E-5|2.27922E-5|2.28622E-5
2024-04-19 17:09:00|SHIB|1713546540|2.28696E-5|2.28696E-5|2.27926E-5|2.28083E-5
2024-04-19 17:10:00|SHIB|1713546600|2.28102E-5|2.28279E-5|2.27982E-5|2.28081E-5
2024-04-19 17:11:00|SHIB|1713546660|2.28056E-5|2.28161E-5|2.27683E-5|2.27765E-5
2024-04-19 17:12:00|SHIB|1713546720|2.27723E-5|2.27776E-5|2.27339E-5|2.27527E-5
2024-04-19 17:13:00|SHIB|1713546780|2.2753E-5|2.27937E-5|2.27513E-5|2.27937E-5
2024-04-19 17:14:00|SHIB|1713546840|2.28076E-5|2.28293E-5|2.28076E-5|2.28173E-5
2024-04-19 17:15:00|SHIB|1713546900|2.28164E-5|2.28537E-5|2.28133E-5|2.28514E-5
2024-04-19 17:16:00|SHIB|1713546960|2.28461E-5|2.2855E-5|2.28122E-5|2.28181E-5
2024-04-19 17:17:00|SHIB|1713547020|2.28151E-5|2.28401E-5|2.28151E-5|2.28263E-5
2024-04-19 17:18:00|SHIB|1713547080|2.28197E-5|2.28559E-5|2.28167E-5|2.28559E-5
2024-04-19 17:19:00|SHIB|1713547140|2.28547E-5|2.29061E-5|2.28547E-5|2.29024E-5
2024-04-19 17:20:00|SHIB|1713547200|2.29059E-5|2.29059E-5|2.28791E-5|2.28791E-5
2024-04-19 17:21:00|SHIB|1713547260|2.28788E-5|2.29072E-5|2.28532E-5|2.29072E-5
2024-04-19 17:22:00|SHIB|1713547320|2.29037E-5|2.29037E-5|2.28458E-5|2.28589E-5
2024-04-19 17:23:00|SHIB|1713547380|2.28624E-5|2.28684E-5|2.28313E-5|2.28313E-5
2024-04-19 17:24:00|SHIB|1713547440|2.28339E-5|2.287E-5|2.28336E-5|2.2851E-5
2024-04-19 17:25:00|SHIB|1713547500|2.28508E-5|2.28629E-5|2.28401E-5|2.28629E-5
2024-04-19 17:26:00|SHIB|1713547560|2.28634E-5|2.28698E-5|2.28395E-5|2.28451E-5
2024-04-19 17:27:00|SHIB|1713547620|2.28402E-5|2.28476E-5|2.2819E-5|2.28425E-5
2024-04-19 17:28:00|SHIB|1713547680|2.28416E-5|2.2842E-5|2.28145E-5|2.2828E-5
2024-04-19 17:29:00|SHIB|1713547740|2.28273E-5|2.28274E-5|2.27559E-5|2.27564E-5
2024-04-19 17:30:00|SHIB|1713547800|2.27521E-5|2.27521E-5|2.27302E-5|2.27457E-5
2024-04-19 17:31:00|SHIB|1713547860|2.2745E-5|2.27529E-5|2.2724E-5|2.27388E-5
2024-04-19 17:32:00|SHIB|1713547920|2.27391E-5|2.27548E-5|2.27279E-5|2.2734E-5
2024-04-19 17:33:00|SHIB|1713547980|2.27327E-5|2.2762E-5|2.27327E-5|2.27537E-5
2024-04-19 17:34:00|SHIB|1713548040|2.27537E-5|2.27837E-5|2.27537E-5|2.27718E-5
2024-04-19 17:35:00|SHIB|1713548100|2.2769E-5|2.28087E-5|2.27673E-5|2.28087E-5
2024-04-19 17:36:00|SHIB|1713548160|2.28134E-5|2.28249E-5|2.27936E-5|2.27979E-5
2024-04-19 17:37:00|SHIB|1713548220|2.27976E-5|2.2801E-5|2.27831E-5|2.27836E-5
2024-04-19 17:38:00|SHIB|1713548280|2.27837E-5|2.2807E-5|2.27754E-5|2.27845E-5
2024-04-19 17:39:00|SHIB|1713548340|2.27848E-5|2.27926E-5|2.27621E-5|2.27883E-5
2024-04-19 17:40:00|SHIB|1713548400|2.27884E-5|2.2819E-5|2.27884E-5|2.28146E-5
2024-04-19 17:41:00|SHIB|1713548460|2.28133E-5|2.28512E-5|2.28133E-5|2.28349E-5
2024-04-19 17:42:00|SHIB|1713548520|2.28315E-5|2.28681E-5|2.28315E-5|2.28646E-5
2024-04-19 17:43:00|SHIB|1713548580|2.28675E-5|2.29301E-5|2.28675E-5|2.2914E-5
2024-04-19 17:44:00|SHIB|1713548640|2.29171E-5|2.29201E-5|2.28844E-5|2.28919E-5
2024-04-19 17:45:00|SHIB|1713548700|2.28923E-5|2.29292E-5|2.28881E-5|2.28881E-5
2024-04-19 17:46:00|SHIB|1713548760|2.28946E-5|2.29055E-5|2.28545E-5|2.28545E-5
2024-04-19 17:47:00|SHIB|1713548820|2.28515E-5|2.2859E-5|2.28385E-5|2.28578E-5
2024-04-19 17:48:00|SHIB|1713548880|2.28543E-5|2.28646E-5|2.28457E-5|2.28646E-5
2024-04-19 17:49:00|SHIB|1713548940|2.28655E-5|2.2877E-5|2.28507E-5|2.28599E-5
2024-04-19 17:50:00|SHIB|1713549000|2.28581E-5|2.28669E-5|2.28317E-5|2.28352E-5
2024-04-19 17:51:00|SHIB|1713549060|2.28352E-5|2.28914E-5|2.28352E-5|2.28816E-5
2024-04-19 17:52:00|SHIB|1713549120|2.28782E-5|2.29052E-5|2.28754E-5|2.29025E-5
2024-04-19 17:53:00|SHIB|1713549180|2.29071E-5|2.29269E-5|2.29032E-5|2.29222E-5
2024-04-19 17:54:00|SHIB|1713549240|2.29219E-5|2.29307E-5|2.28974E-5|2.29116E-5
2024-04-19 17:55:00|SHIB|1713549300|2.29114E-5|2.29541E-5|2.29107E-5|2.2932E-5
2024-04-19 17:56:00|SHIB|1713549360|2.29356E-5|2.29498E-5|2.29202E-5|2.29202E-5
2024-04-19 17:57:00|SHIB|1713549420|2.29183E-5|2.29183E-5|2.28745E-5|2.28819E-5
2024-04-19 17:58:00|SHIB|1713549480|2.28818E-5|2.29023E-5|2.28689E-5|2.29023E-5
2024-04-19 17:59:00|SHIB|1713549540|2.28993E-5|2.28993E-5|2.28823E-5|2.28896E-5
2024-04-19 18:00:00|SHIB|1713549600|2.28827E-5|2.29022E-5|2.28827E-5|2.28876E-5
2024-04-19 18:01:00|SHIB|1713549660|2.28876E-5|2.28958E-5|2.28422E-5|2.28462E-5
2024-04-19 18:02:00|SHIB|1713549720|2.28567E-5|2.28649E-5|2.28308E-5|2.28308E-5
2024-04-19 18:03:00|SHIB|1713549780|2.28268E-5|2.28335E-5|2.27996E-5|2.27996E-5
2024-04-19 18:04:00|SHIB|1713549840|2.27877E-5|2.27967E-5|2.27741E-5|2.27744E-5
2024-04-19 18:05:00|SHIB|1713549900|2.27782E-5|2.2791E-5|2.27679E-5|2.27864E-5
2024-04-19 18:06:00|SHIB|1713549960|2.27898E-5|2.27998E-5|2.27573E-5|2.27574E-5
2024-04-19 18:07:00|SHIB|1713550020|2.27578E-5|2.27726E-5|2.27414E-5|2.27435E-5
2024-04-19 18:08:00|SHIB|1713550080|2.27435E-5|2.2777E-5|2.27301E-5|2.2777E-5
2024-04-19 18:09:00|SHIB|1713550140|2.27864E-5|2.28032E-5|2.27608E-5|2.27608E-5
2024-04-19 18:10:00|SHIB|1713550200|2.27614E-5|2.27791E-5|2.27517E-5|2.27749E-5
2024-04-19 18:11:00|SHIB|1713550260|2.27743E-5|2.27815E-5|2.27617E-5|2.27815E-5
2024-04-19 18:12:00|SHIB|1713550320|2.27821E-5|2.27872E-5|2.27697E-5|2.27813E-5
2024-04-19 18:13:00|SHIB|1713550380|2.27898E-5|2.2816E-5|2.27898E-5|2.27915E-5
2024-04-19 18:14:00|SHIB|1713550440|2.27912E-5|2.28048E-5|2.27839E-5|2.27861E-5
2024-04-19 18:15:00|SHIB|1713550500|2.27828E-5|2.27922E-5|2.27767E-5|2.2789E-5
2024-04-19 18:16:00|SHIB|1713550560|2.27917E-5|2.28347E-5|2.27912E-5|2.28326E-5
2024-04-19 18:17:00|SHIB|1713550620|2.28232E-5|2.28232E-5|2.27969E-5|2.2797E-5
2024-04-19 18:18:00|SHIB|1713550680|2.2803E-5|2.28346E-5|2.28018E-5|2.28285E-5
2024-04-19 18:19:00|SHIB|1713550740|2.28278E-5|2.2835E-5|2.28213E-5|2.28229E-5
2024-04-19 18:20:00|SHIB|1713550800|2.28148E-5|2.2836E-5|2.28148E-5|2.28286E-5
2024-04-19 18:21:00|SHIB|1713550860|2.28277E-5|2.28277E-5|2.28034E-5|2.28088E-5
2024-04-19 18:22:00|SHIB|1713550920|2.28055E-5|2.28055E-5|2.27508E-5|2.27679E-5
2024-04-19 18:23:00|SHIB|1713550980|2.27679E-5|2.27822E-5|2.27641E-5|2.27658E-5
2024-04-19 18:24:00|SHIB|1713551040|2.27659E-5|2.27942E-5|2.27654E-5|2.27869E-5
2024-04-19 18:25:00|SHIB|1713551100|2.27859E-5|2.27987E-5|2.27846E-5|2.27894E-5
2024-04-19 18:26:00|SHIB|1713551160|2.27887E-5|2.27888E-5|2.27692E-5|2.27742E-5
2024-04-19 18:27:00|SHIB|1713551220|2.27747E-5|2.27778E-5|2.27478E-5|2.27708E-5
2024-04-19 18:28:00|SHIB|1713551280|2.27709E-5|2.27993E-5|2.27671E-5|2.27879E-5
2024-04-19 18:29:00|SHIB|1713551340|2.27918E-5|2.28145E-5|2.27867E-5|2.27902E-5
2024-04-19 18:30:00|SHIB|1713551400|2.27876E-5|2.2788E-5|2.2755E-5|2.2755E-5
2024-04-19 18:31:00|SHIB|1713551460|2.27519E-5|2.27893E-5|2.27365E-5|2.27893E-5
2024-04-19 18:32:00|SHIB|1713551520|2.27859E-5|2.28048E-5|2.27845E-5|2.27919E-5
2024-04-19 18:33:00|SHIB|1713551580|2.2792E-5|2.2818E-5|2.27914E-5|2.2818E-5
2024-04-19 18:34:00|SHIB|1713551640|2.28329E-5|2.28363E-5|2.28109E-5|2.28161E-5
2024-04-19 18:35:00|SHIB|1713551700|2.28161E-5|2.2817E-5|2.27957E-5|2.27957E-5
2024-04-19 18:36:00|SHIB|1713551760|2.27976E-5|2.28034E-5|2.27855E-5|2.28034E-5
2024-04-19 18:37:00|SHIB|1713551820|2.28109E-5|2.28135E-5|2.2772E-5|2.2777E-5
2024-04-19 18:38:00|SHIB|1713551880|2.2777E-5|2.2777E-5|2.27581E-5|2.27688E-5
2024-04-19 18:39:00|SHIB|1713551940|2.27639E-5|2.27736E-5|2.27544E-5|2.27724E-5
2024-04-19 18:40:00|SHIB|1713552000|2.2777E-5|2.27846E-5|2.27675E-5|2.27777E-5
2024-04-19 18:41:00|SHIB|1713552060|2.27791E-5|2.27807E-5|2.27632E-5|2.27693E-5
2024-04-19 18:42:00|SHIB|1713552120|2.27692E-5|2.27692E-5|2.27479E-5|2.27526E-5
2024-04-19 18:43:00|SHIB|1713552180|2.27492E-5|2.27532E-5|2.27262E-5|2.27339E-5
2024-04-19 18:44:00|SHIB|1713552240|2.27342E-5|2.27408E-5|2.27198E-5|2.27408E-5
2024-04-19 18:45:00|SHIB|1713552300|2.27373E-5|2.27476E-5|2.27292E-5|2.27439E-5
2024-04-19 18:46:00|SHIB|1713552360|2.27446E-5|2.27446E-5|2.27229E-5|2.27354E-5
2024-04-19 18:47:00|SHIB|1713552420|2.2735E-5|2.27404E-5|2.2719E-5|2.27298E-5
2024-04-19 18:48:00|SHIB|1713552480|2.27394E-5|2.27588E-5|2.27356E-5|2.27572E-5
2024-04-19 18:49:00|SHIB|1713552540|2.27574E-5|2.27773E-5|2.27574E-5|2.27757E-5
2024-04-19 18:50:00|SHIB|1713552600|2.2774E-5|2.2792E-5|2.27727E-5|2.27811E-5
2024-04-19 18:51:00|SHIB|1713552660|2.27812E-5|2.27869E-5|2.27553E-5|2.27561E-5
2024-04-19 18:52:00|SHIB|1713552720|2.27511E-5|2.276E-5|2.27419E-5|2.2755E-5
2024-04-19 18:53:00|SHIB|1713552780|2.27557E-5|2.27617E-5|2.27476E-5|2.27532E-5
2024-04-19 18:54:00|SHIB|1713552840|2.275E-5|2.27503E-5|2.27359E-5|2.27424E-5
2024-04-19 18:55:00|SHIB|1713552900|2.27459E-5|2.27597E-5|2.27234E-5|2.27595E-5
2024-04-19 18:56:00|SHIB|1713552960|2.27595E-5|2.27986E-5|2.27587E-5|2.27986E-5
2024-04-19 18:57:00|SHIB|1713553020|2.27984E-5|2.28071E-5|2.27909E-5|2.27999E-5
2024-04-19 18:58:00|SHIB|1713553080|2.27999E-5|2.27999E-5|2.27657E-5|2.27766E-5
2024-04-19 18:59:00|SHIB|1713553140|2.27777E-5|2.2798E-5|2.27777E-5|2.27945E-5
2024-04-19 19:00:00|SHIB|1713553200|2.27945E-5|2.27945E-5|2.27759E-5|2.27759E-5
2024-04-19 19:01:00|SHIB|1713553260|2.27761E-5|2.27883E-5|2.27557E-5|2.27883E-5
2024-04-19 19:02:00|SHIB|1713553320|2.27925E-5|2.28129E-5|2.27925E-5|2.28107E-5
2024-04-19 19:03:00|SHIB|1713553380|2.28108E-5|2.28226E-5|2.27993E-5|2.28202E-5
2024-04-19 19:04:00|SHIB|1713553440|2.28202E-5|2.28282E-5|2.28129E-5|2.28167E-5
2024-04-19 19:05:00|SHIB|1713553500|2.282E-5|2.28444E-5|2.28178E-5|2.28375E-5
2024-04-19 19:06:00|SHIB|1713553560|2.28339E-5|2.28347E-5|2.28168E-5|2.28321E-5
2024-04-19 19:07:00|SHIB|1713553620|2.28348E-5|2.28348E-5|2.27953E-5|2.27989E-5
2024-04-19 19:08:00|SHIB|1713553680|2.28073E-5|2.28196E-5|2.27939E-5|2.27939E-5
2024-04-19 19:09:00|SHIB|1713553740|2.27942E-5|2.28024E-5|2.27817E-5|2.27938E-5
2024-04-19 19:10:00|SHIB|1713553800|2.27927E-5|2.28423E-5|2.2789E-5|2.28404E-5
2024-04-19 19:11:00|SHIB|1713553860|2.28377E-5|2.2854E-5|2.28226E-5|2.28471E-5
2024-04-19 19:12:00|SHIB|1713553920|2.28459E-5|2.28717E-5|2.28421E-5|2.28587E-5
2024-04-19 19:13:00|SHIB|1713553980|2.28648E-5|2.2883E-5|2.28618E-5|2.2867E-5
2024-04-19 19:14:00|SHIB|1713554040|2.28663E-5|2.28733E-5|2.28545E-5|2.28681E-5
2024-04-19 19:15:00|SHIB|1713554100|2.28737E-5|2.28741E-5|2.28488E-5|2.28655E-5
2024-04-19 19:16:00|SHIB|1713554160|2.28658E-5|2.28787E-5|2.28356E-5|2.28356E-5
2024-04-19 19:17:00|SHIB|1713554220|2.28341E-5|2.2848E-5|2.28275E-5|2.2834E-5
2024-04-19 19:18:00|SHIB|1713554280|2.28342E-5|2.28442E-5|2.2831E-5|2.28442E-5
2024-04-19 19:19:00|SHIB|1713554340|2.28441E-5|2.28693E-5|2.28441E-5|2.28693E-5
2024-04-19 19:20:00|SHIB|1713554400|2.28693E-5|2.28865E-5|2.28514E-5|2.28569E-5
2024-04-19 19:21:00|SHIB|1713554460|2.28569E-5|2.28571E-5|2.28496E-5|2.28532E-5
2024-04-19 19:22:00|SHIB|1713554520|2.28495E-5|2.28532E-5|2.28329E-5|2.28355E-5
2024-04-19 19:23:00|SHIB|1713554580|2.28329E-5|2.28556E-5|2.28327E-5|2.28417E-5
2024-04-19 19:24:00|SHIB|1713554640|2.28418E-5|2.28639E-5|2.2838E-5|2.28639E-5
2024-04-19 19:25:00|SHIB|1713554700|2.28641E-5|2.28681E-5|2.28597E-5|2.28661E-5
2024-04-19 19:26:00|SHIB|1713554760|2.28661E-5|2.28696E-5|2.28476E-5|2.28485E-5
2024-04-19 19:27:00|SHIB|1713554820|2.2847E-5|2.28527E-5|2.28365E-5|2.28519E-5
2024-04-19 19:28:00|SHIB|1713554880|2.28519E-5|2.28569E-5|2.28408E-5|2.28442E-5
2024-04-19 19:29:00|SHIB|1713554940|2.28443E-5|2.28578E-5|2.28338E-5|2.28489E-5
2024-04-19 19:30:00|SHIB|1713555000|2.28489E-5|2.28558E-5|2.28446E-5|2.28511E-5
2024-04-19 19:31:00|SHIB|1713555060|2.28509E-5|2.28597E-5|2.28191E-5|2.2825E-5
2024-04-19 19:32:00|SHIB|1713555120|2.2823E-5|2.28377E-5|2.2823E-5|2.28334E-5
2024-04-19 19:33:00|SHIB|1713555180|2.28334E-5|2.28337E-5|2.28252E-5|2.28293E-5
2024-04-19 19:34:00|SHIB|1713555240|2.28296E-5|2.28406E-5|2.28243E-5|2.28403E-5
2024-04-19 19:35:00|SHIB|1713555300|2.28437E-5|2.28519E-5|2.28413E-5|2.28446E-5
2024-04-19 19:36:00|SHIB|1713555360|2.28442E-5|2.28442E-5|2.28048E-5|2.28048E-5
2024-04-19 19:37:00|SHIB|1713555420|2.28018E-5|2.28018E-5|2.27793E-5|2.28003E-5
2024-04-19 19:38:00|SHIB|1713555480|2.28008E-5|2.2818E-5|2.27975E-5|2.28178E-5
2024-04-19 19:39:00|SHIB|1713555540|2.28213E-5|2.28213E-5|2.27959E-5|2.27988E-5
2024-04-19 19:40:00|SHIB|1713555600|2.27987E-5|2.27994E-5|2.2784E-5|2.27845E-5
2024-04-19 19:41:00|SHIB|1713555660|2.27816E-5|2.27865E-5|2.27762E-5|2.2786E-5
2024-04-19 19:42:00|SHIB|1713555720|2.27829E-5|2.2791E-5|2.27774E-5|2.27881E-5
2024-04-19 19:43:00|SHIB|1713555780|2.27915E-5|2.27963E-5|2.27749E-5|2.27749E-5
2024-04-19 19:44:00|SHIB|1713555840|2.27755E-5|2.27825E-5|2.27726E-5|2.27754E-5
2024-04-19 19:45:00|SHIB|1713555900|2.27782E-5|2.27978E-5|2.27741E-5|2.27977E-5
2024-04-19 19:46:00|SHIB|1713555960|2.27968E-5|2.28044E-5|2.27941E-5|2.28027E-5
2024-04-19 19:47:00|SHIB|1713556020|2.28027E-5|2.2852E-5|2.28027E-5|2.28303E-5
2024-04-19 19:48:00|SHIB|1713556080|2.2831E-5|2.28547E-5|2.2824E-5|2.2851E-5
2024-04-19 19:49:00|SHIB|1713556140|2.28505E-5|2.28538E-5|2.2819E-5|2.2819E-5
2024-04-19 19:50:00|SHIB|1713556200|2.2819E-5|2.2843E-5|2.2819E-5|2.28429E-5
2024-04-19 19:51:00|SHIB|1713556260|2.28361E-5|2.28476E-5|2.28297E-5|2.28366E-5
2024-04-19 19:52:00|SHIB|1713556320|2.28336E-5|2.28448E-5|2.28336E-5|2.2842E-5
2024-04-19 19:53:00|SHIB|1713556380|2.2842E-5|2.28702E-5|2.2827E-5|2.28274E-5
2024-04-19 19:54:00|SHIB|1713556440|2.28227E-5|2.28353E-5|2.28159E-5|2.28347E-5
2024-04-19 19:55:00|SHIB|1713556500|2.2838E-5|2.2838E-5|2.2827E-5|2.28376E-5
2024-04-19 19:56:00|SHIB|1713556560|2.2838E-5|2.28672E-5|2.2838E-5|2.28672E-5
2024-04-19 19:57:00|SHIB|1713556620|2.28624E-5|2.28907E-5|2.28543E-5|2.2887E-5
2024-04-19 19:58:00|SHIB|1713556680|2.2888E-5|2.29003E-5|2.2888E-5|2.2894E-5
2024-04-19 19:59:00|SHIB|1713556740|2.28948E-5|2.29028E-5|2.2888E-5|2.29018E-5
2024-04-19 20:00:00|SHIB|1713556800|2.29022E-5|2.29131E-5|2.28823E-5|2.28921E-5
2024-04-19 20:01:00|SHIB|1713556860|2.28929E-5|2.28929E-5|2.2857E-5|2.28586E-5
2024-04-19 20:02:00|SHIB|1713556920|2.28699E-5|2.28796E-5|2.28617E-5|2.28635E-5
2024-04-19 20:03:00|SHIB|1713556980|2.28632E-5|2.28656E-5|2.28517E-5|2.28587E-5
2024-04-19 20:04:00|SHIB|1713557040|2.28581E-5|2.28662E-5|2.28576E-5|2.28584E-5
2024-04-19 20:05:00|SHIB|1713557100|2.28795E-5|2.2881E-5|2.28473E-5|2.28473E-5
2024-04-19 20:06:00|SHIB|1713557160|2.28474E-5|2.28505E-5|2.27788E-5|2.27788E-5
2024-04-19 20:07:00|SHIB|1713557220|2.27823E-5|2.27823E-5|2.27552E-5|2.27647E-5
2024-04-19 20:08:00|SHIB|1713557280|2.27647E-5|2.278E-5|2.27642E-5|2.27677E-5
2024-04-19 20:09:00|SHIB|1713557340|2.27642E-5|2.27982E-5|2.27642E-5|2.27904E-5
2024-04-19 20:10:00|SHIB|1713557400|2.27905E-5|2.28123E-5|2.27905E-5|2.28036E-5
2024-04-19 20:11:00|SHIB|1713557460|2.28056E-5|2.28147E-5|2.27967E-5|2.28112E-5
2024-04-19 20:12:00|SHIB|1713557520|2.28113E-5|2.28119E-5|2.27845E-5|2.27881E-5
2024-04-19 20:13:00|SHIB|1713557580|2.27881E-5|2.27919E-5|2.27819E-5|2.2785E-5
2024-04-19 20:14:00|SHIB|1713557640|2.27849E-5|2.27882E-5|2.27677E-5|2.27759E-5
2024-04-19 20:15:00|SHIB|1713557700|2.27766E-5|2.27915E-5|2.27746E-5|2.27876E-5
2024-04-19 20:16:00|SHIB|1713557760|2.27913E-5|2.28084E-5|2.2788E-5|2.28024E-5
2024-04-19 20:17:00|SHIB|1713557820|2.27991E-5|2.28125E-5|2.27956E-5|2.27963E-5
2024-04-19 20:18:00|SHIB|1713557880|2.27964E-5|2.28464E-5|2.27964E-5|2.28416E-5
2024-04-19 20:19:00|SHIB|1713557940|2.28416E-5|2.28424E-5|2.28299E-5|2.28345E-5
2024-04-19 20:20:00|SHIB|1713558000|2.28311E-5|2.28389E-5|2.28311E-5|2.28353E-5
2024-04-19 20:21:00|SHIB|1713558060|2.28379E-5|2.28423E-5|2.28193E-5|2.28362E-5
2024-04-19 20:22:00|SHIB|1713558120|2.28361E-5|2.28532E-5|2.28283E-5|2.28414E-5
2024-04-19 20:23:00|SHIB|1713558180|2.28381E-5|2.28451E-5|2.28167E-5|2.28167E-5
2024-04-19 20:24:00|SHIB|1713558240|2.28202E-5|2.28362E-5|2.28198E-5|2.28234E-5
2024-04-19 20:25:00|SHIB|1713558300|2.28248E-5|2.28256E-5|2.28135E-5|2.28256E-5
2024-04-19 20:26:00|SHIB|1713558360|2.28222E-5|2.2829E-5|2.28165E-5|2.28176E-5
2024-04-19 20:27:00|SHIB|1713558420|2.28199E-5|2.28199E-5|2.27955E-5|2.27958E-5
2024-04-19 20:28:00|SHIB|1713558480|2.27955E-5|2.27975E-5|2.27822E-5|2.27875E-5
2024-04-19 20:29:00|SHIB|1713558540|2.27847E-5|2.27896E-5|2.27827E-5|2.27889E-5
2024-04-19 20:30:00|SHIB|1713558600|2.27888E-5|2.28107E-5|2.27824E-5|2.2808E-5
2024-04-19 20:31:00|SHIB|1713558660|2.28114E-5|2.28219E-5|2.28101E-5|2.28128E-5
2024-04-19 20:32:00|SHIB|1713558720|2.28148E-5|2.28248E-5|2.2812E-5|2.28135E-5
2024-04-19 20:33:00|SHIB|1713558780|2.28135E-5|2.28166E-5|2.27831E-5|2.27894E-5
2024-04-19 20:34:00|SHIB|1713558840|2.27894E-5|2.27977E-5|2.27823E-5|2.27962E-5
2024-04-19 20:35:00|SHIB|1713558900|2.2797E-5|2.27998E-5|2.27703E-5|2.27703E-5
2024-04-19 20:36:00|SHIB|1713558960|2.27704E-5|2.27852E-5|2.27667E-5|2.27799E-5
2024-04-19 20:37:00|SHIB|1713559020|2.27804E-5|2.27805E-5|2.26978E-5|2.27112E-5
2024-04-19 20:38:00|SHIB|1713559080|2.27121E-5|2.27162E-5|2.27059E-5|2.27083E-5
2024-04-19 20:39:00|SHIB|1713559140|2.27103E-5|2.27122E-5|2.26891E-5|2.26927E-5
2024-04-19 20:40:00|SHIB|1713559200|2.26931E-5|2.26931E-5|2.26601E-5|2.26767E-5
2024-04-19 20:41:00|SHIB|1713559260|2.26743E-5|2.2689E-5|2.26684E-5|2.26841E-5
2024-04-19 20:42:00|SHIB|1713559320|2.26845E-5|2.26845E-5|2.26498E-5|2.26508E-5
2024-04-19 20:43:00|SHIB|1713559380|2.26517E-5|2.26868E-5|2.26517E-5|2.2683E-5
2024-04-19 20:44:00|SHIB|1713559440|2.26834E-5|2.26878E-5|2.26792E-5|2.26816E-5
2024-04-19 20:45:00|SHIB|1713559500|2.26809E-5|2.26911E-5|2.26754E-5|2.26911E-5
2024-04-19 20:46:00|SHIB|1713559560|2.26903E-5|2.26975E-5|2.26837E-5|2.26931E-5
2024-04-19 20:47:00|SHIB|1713559620|2.26923E-5|2.2693E-5|2.26504E-5|2.26529E-5
2024-04-19 20:48:00|SHIB|1713559680|2.2655E-5|2.2679E-5|2.26449E-5|2.26456E-5
2024-04-19 20:49:00|SHIB|1713559740|2.26454E-5|2.26664E-5|2.2639E-5|2.26657E-5
2024-04-19 20:50:00|SHIB|1713559800|2.26656E-5|2.26674E-5|2.26562E-5|2.26619E-5
2024-04-19 20:51:00|SHIB|1713559860|2.26604E-5|2.27148E-5|2.26604E-5|2.26943E-5
2024-04-19 20:52:00|SHIB|1713559920|2.26903E-5|2.27025E-5|2.26822E-5|2.27025E-5
2024-04-19 20:53:00|SHIB|1713559980|2.26996E-5|2.27111E-5|2.26919E-5|2.27031E-5
2024-04-19 20:54:00|SHIB|1713560040|2.27025E-5|2.27095E-5|2.2695E-5|2.27013E-5
2024-04-19 20:55:00|SHIB|1713560100|2.26978E-5|2.27036E-5|2.2696E-5|2.26995E-5
2024-04-19 20:56:00|SHIB|1713560160|2.26995E-5|2.27313E-5|2.26995E-5|2.27287E-5
2024-04-19 20:57:00|SHIB|1713560220|2.27354E-5|2.2751E-5|2.27317E-5|2.27317E-5
2024-04-19 20:58:00|SHIB|1713560280|2.27317E-5|2.27317E-5|2.27168E-5|2.2717E-5
2024-04-19 20:59:00|SHIB|1713560340|2.27175E-5|2.27658E-5|2.27175E-5|2.27338E-5
2024-04-19 21:00:00|SHIB|1713560400|2.27338E-5|2.27436E-5|2.27288E-5|2.27436E-5
2024-04-19 21:01:00|SHIB|1713560460|2.2744E-5|2.27892E-5|2.2744E-5|2.27892E-5
2024-04-19 21:02:00|SHIB|1713560520|2.27943E-5|2.28157E-5|2.27906E-5|2.27906E-5
2024-04-19 21:03:00|SHIB|1713560580|2.27903E-5|2.28033E-5|2.27903E-5|2.27998E-5
2024-04-19 21:04:00|SHIB|1713560640|2.27999E-5|2.28122E-5|2.27891E-5|2.27891E-5
2024-04-19 21:05:00|SHIB|1713560700|2.2788E-5|2.27907E-5|2.27761E-5|2.27828E-5
2024-04-19 21:06:00|SHIB|1713560760|2.27801E-5|2.27867E-5|2.27752E-5|2.27811E-5
2024-04-19 21:07:00|SHIB|1713560820|2.27812E-5|2.2828E-5|2.27778E-5|2.28266E-5
2024-04-19 21:08:00|SHIB|1713560880|2.28313E-5|2.28389E-5|2.28133E-5|2.28167E-5
2024-04-19 21:09:00|SHIB|1713560940|2.28165E-5|2.28205E-5|2.28127E-5|2.2814E-5
2024-04-19 21:10:00|SHIB|1713561000|2.2814E-5|2.2822E-5|2.28016E-5|2.28056E-5
2024-04-19 21:11:00|SHIB|1713561060|2.28056E-5|2.28083E-5|2.27937E-5|2.27969E-5
2024-04-19 21:12:00|SHIB|1713561120|2.27977E-5|2.27977E-5|2.27896E-5|2.27939E-5
2024-04-19 21:13:00|SHIB|1713561180|2.27933E-5|2.28012E-5|2.27902E-5|2.2797E-5
2024-04-19 21:14:00|SHIB|1713561240|2.27972E-5|2.28055E-5|2.27964E-5|2.28029E-5
2024-04-19 21:15:00|SHIB|1713561300|2.28033E-5|2.28082E-5|2.28008E-5|2.2805E-5
2024-04-19 21:16:00|SHIB|1713561360|2.28048E-5|2.28148E-5|2.27985E-5|2.28145E-5
2024-04-19 21:17:00|SHIB|1713561420|2.28145E-5|2.28244E-5|2.28104E-5|2.28104E-5
2024-04-19 21:18:00|SHIB|1713561480|2.28101E-5|2.28101E-5|2.27842E-5|2.27882E-5
2024-04-19 21:19:00|SHIB|1713561540|2.27848E-5|2.28214E-5|2.27848E-5|2.28211E-5
2024-04-19 21:20:00|SHIB|1713561600|2.28178E-5|2.28228E-5|2.2813E-5|2.2819E-5
2024-04-19 21:21:00|SHIB|1713561660|2.28189E-5|2.28346E-5|2.28109E-5|2.28312E-5
2024-04-19 21:22:00|SHIB|1713561720|2.2836E-5|2.28433E-5|2.28292E-5|2.28306E-5
2024-04-19 21:23:00|SHIB|1713561780|2.28308E-5|2.28488E-5|2.28308E-5|2.2848E-5
2024-04-19 21:24:00|SHIB|1713561840|2.28454E-5|2.28721E-5|2.28454E-5|2.28721E-5
2024-04-19 21:25:00|SHIB|1713561900|2.2876E-5|2.28799E-5|2.28572E-5|2.28596E-5
2024-04-19 21:26:00|SHIB|1713561960|2.28632E-5|2.28954E-5|2.28607E-5|2.28896E-5
2024-04-19 21:27:00|SHIB|1713562020|2.28923E-5|2.29054E-5|2.28923E-5|2.29028E-5
2024-04-19 21:28:00|SHIB|1713562080|2.29027E-5|2.2906E-5|2.28966E-5|2.2905E-5
2024-04-19 21:29:00|SHIB|1713562140|2.2905E-5|2.29058E-5|2.28804E-5|2.28839E-5
2024-04-19 21:30:00|SHIB|1713562200|2.28804E-5|2.2884E-5|2.28692E-5|2.28692E-5
2024-04-19 21:31:00|SHIB|1713562260|2.28699E-5|2.28699E-5|2.28478E-5|2.28478E-5
2024-04-19 21:32:00|SHIB|1713562320|2.28471E-5|2.28471E-5|2.28118E-5|2.28175E-5
2024-04-19 21:33:00|SHIB|1713562380|2.2814E-5|2.28446E-5|2.28109E-5|2.28432E-5
2024-04-19 21:34:00|SHIB|1713562440|2.28432E-5|2.28673E-5|2.28432E-5|2.28673E-5
2024-04-19 21:35:00|SHIB|1713562500|2.28681E-5|2.28874E-5|2.28681E-5|2.28874E-5
2024-04-19 21:36:00|SHIB|1713562560|2.28873E-5|2.28874E-5|2.28539E-5|2.28572E-5
2024-04-19 21:37:00|SHIB|1713562620|2.28568E-5|2.28574E-5|2.28504E-5|2.28509E-5
2024-04-19 21:38:00|SHIB|1713562680|2.28507E-5|2.2862E-5|2.28397E-5|2.2862E-5
2024-04-19 21:39:00|SHIB|1713562740|2.28656E-5|2.28733E-5|2.28521E-5|2.28598E-5
2024-04-19 21:40:00|SHIB|1713562800|2.28598E-5|2.28603E-5|2.28488E-5|2.28548E-5
2024-04-19 21:41:00|SHIB|1713562860|2.28477E-5|2.2853E-5|2.28416E-5|2.28488E-5
2024-04-19 21:42:00|SHIB|1713562920|2.28548E-5|2.28584E-5|2.28508E-5|2.28577E-5
2024-04-19 21:43:00|SHIB|1713562980|2.28584E-5|2.28638E-5|2.28502E-5|2.28638E-5
2024-04-19 21:44:00|SHIB|1713563040|2.2864E-5|2.28677E-5|2.28571E-5|2.28576E-5
2024-04-19 21:45:00|SHIB|1713563100|2.28577E-5|2.28577E-5|2.28393E-5|2.28496E-5
2024-04-19 21:46:00|SHIB|1713563160|2.28496E-5|2.28584E-5|2.28441E-5|2.28568E-5
2024-04-19 21:47:00|SHIB|1713563220|2.28561E-5|2.28708E-5|2.28561E-5|2.2867E-5
2024-04-19 21:48:00|SHIB|1713563280|2.28669E-5|2.2873E-5|2.28619E-5|2.2873E-5
2024-04-19 21:49:00|SHIB|1713563340|2.28688E-5|2.28769E-5|2.28669E-5|2.28687E-5
2024-04-19 21:50:00|SHIB|1713563400|2.28687E-5|2.28873E-5|2.28687E-5|2.28873E-5
2024-04-19 21:51:00|SHIB|1713563460|2.28887E-5|2.28949E-5|2.28871E-5|2.28942E-5
2024-04-19 21:52:00|SHIB|1713563520|2.28934E-5|2.28944E-5|2.2888E-5|2.28922E-5
2024-04-19 21:53:00|SHIB|1713563580|2.28921E-5|2.28998E-5|2.28889E-5|2.28998E-5
2024-04-19 21:54:00|SHIB|1713563640|2.28998E-5|2.29037E-5|2.28946E-5|2.29023E-5
2024-04-19 21:55:00|SHIB|1713563700|2.29024E-5|2.29111E-5|2.28994E-5|2.29111E-5
2024-04-19 21:56:00|SHIB|1713563760|2.29136E-5|2.29507E-5|2.29133E-5|2.295E-5
2024-04-19 21:57:00|SHIB|1713563820|2.29459E-5|2.29459E-5|2.29268E-5|2.29348E-5
2024-04-19 21:58:00|SHIB|1713563880|2.29352E-5|2.2938E-5|2.29273E-5|2.29306E-5
2024-04-19 21:59:00|SHIB|1713563940|2.29268E-5|2.29291E-5|2.29128E-5|2.29129E-5
2024-04-19 22:00:00|SHIB|1713564000|2.29122E-5|2.29225E-5|2.29122E-5|2.29189E-5
2024-04-19 22:01:00|SHIB|1713564060|2.29224E-5|2.29242E-5|2.29052E-5|2.29173E-5
2024-04-19 22:02:00|SHIB|1713564120|2.29169E-5|2.2917E-5|2.29068E-5|2.29125E-5
2024-04-19 22:03:00|SHIB|1713564180|2.29126E-5|2.2918E-5|2.29083E-5|2.29126E-5
2024-04-19 22:04:00|SHIB|1713564240|2.29091E-5|2.29203E-5|2.29091E-5|2.29203E-5
2024-04-19 22:05:00|SHIB|1713564300|2.29203E-5|2.29261E-5|2.29134E-5|2.29215E-5
2024-04-19 22:06:00|SHIB|1713564360|2.29223E-5|2.29265E-5|2.29176E-5|2.29178E-5
2024-04-19 22:07:00|SHIB|1713564420|2.29213E-5|2.29863E-5|2.29181E-5|2.29863E-5
2024-04-19 22:08:00|SHIB|1713564480|2.29986E-5|2.3009E-5|2.29871E-5|2.3009E-5
2024-04-19 22:09:00|SHIB|1713564540|2.3007E-5|2.30127E-5|2.30043E-5|2.3006E-5
2024-04-19 22:10:00|SHIB|1713564600|2.30047E-5|2.30073E-5|2.30001E-5|2.30062E-5
2024-04-19 22:11:00|SHIB|1713564660|2.3002E-5|2.3036E-5|2.3002E-5|2.30334E-5
2024-04-19 22:12:00|SHIB|1713564720|2.30366E-5|2.30366E-5|2.30273E-5|2.30326E-5
2024-04-19 22:13:00|SHIB|1713564780|2.30318E-5|2.3086E-5|2.30286E-5|2.3086E-5
2024-04-19 22:14:00|SHIB|1713564840|2.30858E-5|2.30925E-5|2.30729E-5|2.30864E-5
2024-04-19 22:15:00|SHIB|1713564900|2.30866E-5|2.30996E-5|2.30804E-5|2.30887E-5
2024-04-19 22:16:00|SHIB|1713564960|2.30878E-5|2.30878E-5|2.30771E-5|2.30815E-5
2024-04-19 22:17:00|SHIB|1713565020|2.3081E-5|2.30912E-5|2.30681E-5|2.30738E-5
2024-04-19 22:18:00|SHIB|1713565080|2.30742E-5|2.30877E-5|2.30705E-5|2.30857E-5
2024-04-19 22:19:00|SHIB|1713565140|2.30857E-5|2.30942E-5|2.30812E-5|2.30829E-5
2024-04-19 22:20:00|SHIB|1713565200|2.30895E-5|2.30899E-5|2.30747E-5|2.30798E-5
2024-04-19 22:21:00|SHIB|1713565260|2.3082E-5|2.30861E-5|2.30298E-5|2.30324E-5
2024-04-19 22:22:00|SHIB|1713565320|2.30288E-5|2.3038E-5|2.30178E-5|2.30374E-5
2024-04-19 22:23:00|SHIB|1713565380|2.30381E-5|2.30473E-5|2.30338E-5|2.30473E-5
2024-04-19 22:24:00|SHIB|1713565440|2.30535E-5|2.30562E-5|2.30369E-5|2.30369E-5
2024-04-19 22:25:00|SHIB|1713565500|2.30431E-5|2.30473E-5|2.30115E-5|2.30116E-5
2024-04-19 22:26:00|SHIB|1713565560|2.30151E-5|2.30239E-5|2.30018E-5|2.30042E-5
2024-04-19 22:27:00|SHIB|1713565620|2.29978E-5|2.30084E-5|2.29932E-5|2.29968E-5
2024-04-19 22:28:00|SHIB|1713565680|2.2998E-5|2.30082E-5|2.29942E-5|2.30057E-5
2024-04-19 22:29:00|SHIB|1713565740|2.30049E-5|2.30095E-5|2.29962E-5|2.29989E-5
2024-04-19 22:30:00|SHIB|1713565800|2.29989E-5|2.30069E-5|2.29951E-5|2.29981E-5
2024-04-19 22:31:00|SHIB|1713565860|2.29983E-5|2.30084E-5|2.29915E-5|2.30084E-5
2024-04-19 22:32:00|SHIB|1713565920|2.30146E-5|2.30509E-5|2.30146E-5|2.30462E-5
2024-04-19 22:33:00|SHIB|1713565980|2.30471E-5|2.30483E-5|2.29654E-5|2.29682E-5
2024-04-19 22:34:00|SHIB|1713566040|2.29706E-5|2.29725E-5|2.29434E-5|2.29486E-5
2024-04-19 22:35:00|SHIB|1713566100|2.2959E-5|2.29635E-5|2.28967E-5|2.28967E-5
2024-04-19 22:36:00|SHIB|1713566160|2.29026E-5|2.293E-5|2.28993E-5|2.29251E-5
2024-04-19 22:37:00|SHIB|1713566220|2.29258E-5|2.29492E-5|2.2918E-5|2.2918E-5
2024-04-19 22:38:00|SHIB|1713566280|2.29271E-5|2.29394E-5|2.29271E-5|2.29332E-5
2024-04-19 22:39:00|SHIB|1713566340|2.29316E-5|2.29379E-5|2.29158E-5|2.29356E-5
2024-04-19 22:40:00|SHIB|1713566400|2.29355E-5|2.2949E-5|2.2932E-5|2.29419E-5
2024-04-19 22:41:00|SHIB|1713566460|2.29422E-5|2.29674E-5|2.29422E-5|2.29489E-5
2024-04-19 22:42:00|SHIB|1713566520|2.2952E-5|2.29524E-5|2.29149E-5|2.29196E-5
2024-04-19 22:43:00|SHIB|1713566580|2.29222E-5|2.29527E-5|2.29132E-5|2.29484E-5
2024-04-19 22:44:00|SHIB|1713566640|2.29484E-5|2.29848E-5|2.29484E-5|2.29848E-5
2024-04-19 22:45:00|SHIB|1713566700|2.29842E-5|2.29842E-5|2.2966E-5|2.29776E-5
2024-04-19 22:46:00|SHIB|1713566760|2.2975E-5|2.30153E-5|2.29745E-5|2.30153E-5
2024-04-19 22:47:00|SHIB|1713566820|2.30126E-5|2.30152E-5|2.29932E-5|2.29958E-5
2024-04-19 22:48:00|SHIB|1713566880|2.29959E-5|2.30112E-5|2.29839E-5|2.30079E-5
2024-04-19 22:49:00|SHIB|1713566940|2.30078E-5|2.30081E-5|2.29934E-5|2.29934E-5
2024-04-19 22:50:00|SHIB|1713567000|2.29898E-5|2.29898E-5|2.29723E-5|2.29755E-5
2024-04-19 22:51:00|SHIB|1713567060|2.29755E-5|2.29755E-5|2.29431E-5|2.29468E-5
2024-04-19 22:52:00|SHIB|1713567120|2.295E-5|2.29669E-5|2.2943E-5|2.29537E-5
2024-04-19 22:53:00|SHIB|1713567180|2.29539E-5|2.29539E-5|2.29055E-5|2.29055E-5
2024-04-19 22:54:00|SHIB|1713567240|2.29053E-5|2.29214E-5|2.28998E-5|2.29214E-5
2024-04-19 22:55:00|SHIB|1713567300|2.29162E-5|2.29535E-5|2.29141E-5|2.29535E-5
2024-04-19 22:56:00|SHIB|1713567360|2.29501E-5|2.29616E-5|2.2947E-5|2.29616E-5
2024-04-19 22:57:00|SHIB|1713567420|2.29619E-5|2.29702E-5|2.29601E-5|2.29661E-5
2024-04-19 22:58:00|SHIB|1713567480|2.29696E-5|2.29696E-5|2.29306E-5|2.29431E-5
2024-04-19 22:59:00|SHIB|1713567540|2.29463E-5|2.29465E-5|2.29245E-5|2.29313E-5
2024-04-19 23:00:00|SHIB|1713567600|2.29278E-5|2.29303E-5|2.29067E-5|2.29067E-5
2024-04-19 23:01:00|SHIB|1713567660|2.29109E-5|2.29143E-5|2.2893E-5|2.2896E-5
2024-04-19 23:02:00|SHIB|1713567720|2.28995E-5|2.28995E-5|2.27738E-5|2.2787E-5
2024-04-19 23:03:00|SHIB|1713567780|2.27774E-5|2.27937E-5|2.26678E-5|2.26753E-5
2024-04-19 23:04:00|SHIB|1713567840|2.2671E-5|2.2671E-5|2.25346E-5|2.25346E-5
2024-04-19 23:05:00|SHIB|1713567900|2.25354E-5|2.2541E-5|2.24505E-5|2.25102E-5
2024-04-19 23:06:00|SHIB|1713567960|2.25116E-5|2.25116E-5|2.2404E-5|2.24548E-5
2024-04-19 23:07:00|SHIB|1713568020|2.24625E-5|2.24834E-5|2.23934E-5|2.24182E-5
2024-04-19 23:08:00|SHIB|1713568080|2.24247E-5|2.24604E-5|2.23988E-5|2.24604E-5
2024-04-19 23:09:00|SHIB|1713568140|2.24675E-5|2.2617E-5|2.24675E-5|2.26001E-5
2024-04-19 23:10:00|SHIB|1713568200|2.26275E-5|2.26752E-5|2.26101E-5|2.26512E-5
2024-04-19 23:11:00|SHIB|1713568260|2.26537E-5|2.27404E-5|2.26537E-5|2.26836E-5
2024-04-19 23:12:00|SHIB|1713568320|2.26965E-5|2.26994E-5|2.26218E-5|2.26422E-5
2024-04-19 23:13:00|SHIB|1713568380|2.26408E-5|2.26991E-5|2.26351E-5|2.26991E-5
2024-04-19 23:14:00|SHIB|1713568440|2.2696E-5|2.2696E-5|2.26632E-5|2.26632E-5
2024-04-19 23:15:00|SHIB|1713568500|2.26671E-5|2.26837E-5|2.26187E-5|2.26187E-5
2024-04-19 23:16:00|SHIB|1713568560|2.26193E-5|2.26788E-5|2.26106E-5|2.26635E-5
2024-04-19 23:17:00|SHIB|1713568620|2.26723E-5|2.27689E-5|2.26723E-5|2.27689E-5
2024-04-19 23:18:00|SHIB|1713568680|2.2775E-5|2.27769E-5|2.2677E-5|2.26847E-5
2024-04-19 23:19:00|SHIB|1713568740|2.26812E-5|2.27439E-5|2.26798E-5|2.27391E-5
2024-04-19 23:20:00|SHIB|1713568800|2.27412E-5|2.27572E-5|2.27247E-5|2.27281E-5
2024-04-19 23:21:00|SHIB|1713568860|2.27362E-5|2.27573E-5|2.27147E-5|2.27573E-5
2024-04-19 23:22:00|SHIB|1713568920|2.2764E-5|2.27653E-5|2.2706E-5|2.2719E-5
2024-04-19 23:23:00|SHIB|1713568980|2.27049E-5|2.27135E-5|2.26343E-5|2.26451E-5
2024-04-19 23:24:00|SHIB|1713569040|2.26517E-5|2.27157E-5|2.26451E-5|2.27031E-5
2024-04-19 23:25:00|SHIB|1713569100|2.26997E-5|2.27093E-5|2.26865E-5|2.26945E-5
2024-04-19 23:26:00|SHIB|1713569160|2.26973E-5|2.27343E-5|2.26973E-5|2.27277E-5
2024-04-19 23:27:00|SHIB|1713569220|2.27277E-5|2.27353E-5|2.26848E-5|2.26848E-5
2024-04-19 23:28:00|SHIB|1713569280|2.26865E-5|2.27019E-5|2.26713E-5|2.2694E-5
2024-04-19 23:29:00|SHIB|1713569340|2.26897E-5|2.26897E-5|2.26492E-5|2.26652E-5
2024-04-19 23:30:00|SHIB|1713569400|2.26652E-5|2.26812E-5|2.26614E-5|2.26812E-5
2024-04-19 23:31:00|SHIB|1713569460|2.26797E-5|2.26898E-5|2.26408E-5|2.26408E-5
2024-04-19 23:32:00|SHIB|1713569520|2.26433E-5|2.2744E-5|2.26433E-5|2.27323E-5
2024-04-19 23:33:00|SHIB|1713569580|2.27255E-5|2.27537E-5|2.27255E-5|2.27287E-5
2024-04-19 23:34:00|SHIB|1713569640|2.27309E-5|2.27314E-5|2.26902E-5|2.26902E-5
2024-04-19 23:35:00|SHIB|1713569700|2.2688E-5|2.27117E-5|2.26778E-5|2.27117E-5
2024-04-19 23:36:00|SHIB|1713569760|2.27095E-5|2.27348E-5|2.26974E-5|2.26974E-5
2024-04-19 23:37:00|SHIB|1713569820|2.26946E-5|2.27399E-5|2.26894E-5|2.27376E-5
2024-04-19 23:38:00|SHIB|1713569880|2.27404E-5|2.27689E-5|2.27404E-5|2.27544E-5
2024-04-19 23:39:00|SHIB|1713569940|2.27544E-5|2.28053E-5|2.27544E-5|2.28051E-5
2024-04-19 23:40:00|SHIB|1713570000|2.27978E-5|2.27978E-5|2.27669E-5|2.27763E-5
2024-04-19 23:41:00|SHIB|1713570060|2.2776E-5|2.27977E-5|2.2769E-5|2.277E-5
2024-04-19 23:42:00|SHIB|1713570120|2.27767E-5|2.28026E-5|2.27744E-5|2.27997E-5
2024-04-19 23:43:00|SHIB|1713570180|2.2799E-5|2.28257E-5|2.2799E-5|2.28257E-5
2024-04-19 23:44:00|SHIB|1713570240|2.28294E-5|2.28909E-5|2.28294E-5|2.28909E-5
2024-04-19 23:45:00|SHIB|1713570300|2.288E-5|2.28802E-5|2.28621E-5|2.28627E-5
2024-04-19 23:46:00|SHIB|1713570360|2.28686E-5|2.29257E-5|2.28654E-5|2.29257E-5
2024-04-19 23:47:00|SHIB|1713570420|2.2936E-5|2.29482E-5|2.29157E-5|2.29157E-5
2024-04-19 23:48:00|SHIB|1713570480|2.29106E-5|2.29484E-5|2.29062E-5|2.29484E-5
2024-04-19 23:49:00|SHIB|1713570540|2.2949E-5|2.29931E-5|2.29441E-5|2.29899E-5
2024-04-19 23:50:00|SHIB|1713570600|2.29878E-5|2.29919E-5|2.29509E-5|2.29509E-5
2024-04-19 23:51:00|SHIB|1713570660|2.29508E-5|2.29508E-5|2.291E-5|2.291E-5
2024-04-19 23:52:00|SHIB|1713570720|2.29084E-5|2.29187E-5|2.28947E-5|2.29023E-5
2024-04-19 23:53:00|SHIB|1713570780|2.29019E-5|2.29626E-5|2.29019E-5|2.29626E-5
2024-04-19 23:54:00|SHIB|1713570840|2.29654E-5|2.29789E-5|2.29333E-5|2.29472E-5
2024-04-19 23:55:00|SHIB|1713570900|2.29471E-5|2.29651E-5|2.29229E-5|2.29623E-5
2024-04-19 23:56:00|SHIB|1713570960|2.29679E-5|2.29901E-5|2.29154E-5|2.29154E-5
2024-04-19 23:57:00|SHIB|1713571020|2.29047E-5|2.29049E-5|2.28756E-5|2.28893E-5
2024-04-19 23:58:00|SHIB|1713571080|2.2897E-5|2.2897E-5|2.2877E-5|2.2877E-5
2024-04-19 23:59:00|SHIB|1713571140|2.28739E-5|2.28808E-5|2.28635E-5|2.28664E-5
2024-04-20 00:00:00|SHIB|1713571200|2.28633E-5|2.29049E-5|2.28518E-5|2.2899E-5
2024-04-20 00:01:00|SHIB|1713571260|2.29004E-5|2.29004E-5|2.28442E-5|2.28501E-5
2024-04-20 00:02:00|SHIB|1713571320|2.28442E-5|2.28442E-5|2.28135E-5|2.28169E-5
2024-04-20 00:03:00|SHIB|1713571380|2.28215E-5|2.28305E-5|2.27933E-5|2.28305E-5
2024-04-20 00:04:00|SHIB|1713571440|2.28233E-5|2.28246E-5|2.27943E-5|2.28143E-5
2024-04-20 00:05:00|SHIB|1713571500|2.28193E-5|2.29073E-5|2.28193E-5|2.29073E-5
2024-04-20 00:06:00|SHIB|1713571560|2.2908E-5|2.29517E-5|2.28945E-5|2.29517E-5
2024-04-20 00:07:00|SHIB|1713571620|2.29495E-5|2.30022E-5|2.29495E-5|2.30022E-5
2024-04-20 00:08:00|SHIB|1713571680|2.30117E-5|2.30277E-5|2.29761E-5|2.29775E-5
2024-04-20 00:09:00|SHIB|1713571740|2.29775E-5|2.30183E-5|2.29663E-5|2.30127E-5
2024-04-20 00:10:00|SHIB|1713571800|2.30096E-5|2.30235E-5|2.29927E-5|2.29966E-5
2024-04-20 00:11:00|SHIB|1713571860|2.29967E-5|2.29986E-5|2.29697E-5|2.2998E-5
2024-04-20 00:12:00|SHIB|1713571920|2.29975E-5|2.29975E-5|2.29089E-5|2.29127E-5
2024-04-20 00:13:00|SHIB|1713571980|2.29128E-5|2.29128E-5|2.28617E-5|2.28747E-5
2024-04-20 00:14:00|SHIB|1713572040|2.2885E-5|2.29105E-5|2.28781E-5|2.29032E-5
2024-04-20 00:15:00|SHIB|1713572100|2.29032E-5|2.29387E-5|2.28968E-5|2.29302E-5
2024-04-20 00:16:00|SHIB|1713572160|2.29327E-5|2.29578E-5|2.28903E-5|2.2892E-5
2024-04-20 00:17:00|SHIB|1713572220|2.28816E-5|2.28878E-5|2.28673E-5|2.28772E-5
2024-04-20 00:18:00|SHIB|1713572280|2.2877E-5|2.28805E-5|2.2818E-5|2.28249E-5
2024-04-20 00:19:00|SHIB|1713572340|2.28242E-5|2.28599E-5|2.28242E-5|2.28366E-5
2024-04-20 00:20:00|SHIB|1713572400|2.28281E-5|2.28409E-5|2.27496E-5|2.27732E-5
2024-04-20 00:21:00|SHIB|1713572460|2.27778E-5|2.27935E-5|2.27352E-5|2.27472E-5
2024-04-20 00:22:00|SHIB|1713572520|2.27468E-5|2.28372E-5|2.27345E-5|2.28362E-5
2024-04-20 00:23:00|SHIB|1713572580|2.28525E-5|2.29289E-5|2.28525E-5|2.29289E-5
2024-04-20 00:24:00|SHIB|1713572640|2.29272E-5|2.30672E-5|2.29272E-5|2.30595E-5
2024-04-20 00:25:00|SHIB|1713572700|2.30747E-5|2.30933E-5|2.30442E-5|2.3052E-5
2024-04-20 00:26:00|SHIB|1713572760|2.30521E-5|2.30534E-5|2.29678E-5|2.29771E-5
2024-04-20 00:27:00|SHIB|1713572820|2.29828E-5|2.30707E-5|2.29719E-5|2.30707E-5
2024-04-20 00:28:00|SHIB|1713572880|2.30672E-5|2.30685E-5|2.30092E-5|2.3013E-5
2024-04-20 00:29:00|SHIB|1713572940|2.3016E-5|2.30278E-5|2.29801E-5|2.30182E-5
2024-04-20 00:30:00|SHIB|1713573000|2.30152E-5|2.30589E-5|2.29921E-5|2.30589E-5
2024-04-20 00:31:00|SHIB|1713573060|2.30689E-5|2.32074E-5|2.30689E-5|2.31973E-5
2024-04-20 00:32:00|SHIB|1713573120|2.31769E-5|2.31769E-5|2.31027E-5|2.31644E-5
2024-04-20 00:33:00|SHIB|1713573180|2.31601E-5|2.31604E-5|2.30591E-5|2.30624E-5
2024-04-20 00:34:00|SHIB|1713573240|2.30529E-5|2.31018E-5|2.30486E-5|2.30501E-5
2024-04-20 00:35:00|SHIB|1713573300|2.305E-5|2.30561E-5|2.30094E-5|2.30336E-5
2024-04-20 00:36:00|SHIB|1713573360|2.30301E-5|2.30665E-5|2.30239E-5|2.3037E-5
2024-04-20 00:37:00|SHIB|1713573420|2.30293E-5|2.30434E-5|2.29784E-5|2.29813E-5
2024-04-20 00:38:00|SHIB|1713573480|2.2984E-5|2.29916E-5|2.29661E-5|2.2979E-5
2024-04-20 00:39:00|SHIB|1713573540|2.29791E-5|2.29791E-5|2.29208E-5|2.29292E-5
2024-04-20 00:40:00|SHIB|1713573600|2.29291E-5|2.29296E-5|2.28978E-5|2.29164E-5
2024-04-20 00:41:00|SHIB|1713573660|2.29164E-5|2.30056E-5|2.29064E-5|2.29886E-5
2024-04-20 00:42:00|SHIB|1713573720|2.29844E-5|2.30298E-5|2.29505E-5|2.3027E-5
2024-04-20 00:43:00|SHIB|1713573780|2.30226E-5|2.3034E-5|2.30035E-5|2.30102E-5
2024-04-20 00:44:00|SHIB|1713573840|2.30104E-5|2.30104E-5|2.29832E-5|2.29832E-5
2024-04-20 00:45:00|SHIB|1713573900|2.29831E-5|2.29924E-5|2.29626E-5|2.29781E-5
2024-04-20 00:46:00|SHIB|1713573960|2.29806E-5|2.30153E-5|2.29775E-5|2.30153E-5
2024-04-20 00:47:00|SHIB|1713574020|2.30153E-5|2.30153E-5|2.29331E-5|2.29331E-5
2024-04-20 00:48:00|SHIB|1713574080|2.29342E-5|2.29342E-5|2.28962E-5|2.2898E-5
2024-04-20 00:49:00|SHIB|1713574140|2.28983E-5|2.29061E-5|2.28732E-5|2.28799E-5
2024-04-20 00:50:00|SHIB|1713574200|2.28811E-5|2.28824E-5|2.28374E-5|2.2856E-5
2024-04-20 00:51:00|SHIB|1713574260|2.28559E-5|2.28559E-5|2.28029E-5|2.28047E-5
2024-04-20 00:52:00|SHIB|1713574320|2.28125E-5|2.28257E-5|2.28053E-5|2.28095E-5
2024-04-20 00:53:00|SHIB|1713574380|2.28068E-5|2.28242E-5|2.27984E-5|2.27984E-5
2024-04-20 00:54:00|SHIB|1713574440|2.27983E-5|2.27983E-5|2.27736E-5|2.27915E-5
2024-04-20 00:55:00|SHIB|1713574500|2.27907E-5|2.28471E-5|2.27879E-5|2.28333E-5
2024-04-20 00:56:00|SHIB|1713574560|2.28405E-5|2.28759E-5|2.28251E-5|2.28251E-5
2024-04-20 00:57:00|SHIB|1713574620|2.28251E-5|2.28251E-5|2.27879E-5|2.28137E-5
2024-04-20 00:58:00|SHIB|1713574680|2.28113E-5|2.28665E-5|2.28057E-5|2.28622E-5
2024-04-20 00:59:00|SHIB|1713574740|2.28801E-5|2.28801E-5|2.28364E-5|2.28468E-5
2024-04-20 01:00:00|SHIB|1713574800|2.28464E-5|2.28464E-5|2.28103E-5|2.28103E-5
2024-04-20 01:01:00|SHIB|1713574860|2.28138E-5|2.28301E-5|2.27659E-5|2.27699E-5
2024-04-20 01:02:00|SHIB|1713574920|2.27703E-5|2.27931E-5|2.27535E-5|2.27606E-5
2024-04-20 01:03:00|SHIB|1713574980|2.27607E-5|2.2779E-5|2.27529E-5|2.27639E-5
2024-04-20 01:04:00|SHIB|1713575040|2.27489E-5|2.27499E-5|2.26914E-5|2.2717E-5
2024-04-20 01:05:00|SHIB|1713575100|2.27261E-5|2.27715E-5|2.27185E-5|2.27536E-5
2024-04-20 01:06:00|SHIB|1713575160|2.27546E-5|2.27546E-5|2.26703E-5|2.268E-5
2024-04-20 01:07:00|SHIB|1713575220|2.26901E-5|2.27602E-5|2.26901E-5|2.27602E-5
2024-04-20 01:08:00|SHIB|1713575280|2.2757E-5|2.27824E-5|2.2737E-5|2.27642E-5
2024-04-20 01:09:00|SHIB|1713575340|2.27622E-5|2.28083E-5|2.27619E-5|2.27843E-5
2024-04-20 01:10:00|SHIB|1713575400|2.27875E-5|2.27993E-5|2.27676E-5|2.27708E-5
2024-04-20 01:11:00|SHIB|1713575460|2.27645E-5|2.28044E-5|2.27555E-5|2.27936E-5
2024-04-20 01:12:00|SHIB|1713575520|2.27974E-5|2.28674E-5|2.27974E-5|2.28639E-5
2024-04-20 01:13:00|SHIB|1713575580|2.28626E-5|2.29049E-5|2.28579E-5|2.29016E-5
2024-04-20 01:14:00|SHIB|1713575640|2.29042E-5|2.29071E-5|2.28373E-5|2.28462E-5
2024-04-20 01:15:00|SHIB|1713575700|2.28502E-5|2.28554E-5|2.28197E-5|2.28197E-5
2024-04-20 01:16:00|SHIB|1713575760|2.28197E-5|2.28973E-5|2.28195E-5|2.28973E-5
2024-04-20 01:17:00|SHIB|1713575820|2.28945E-5|2.29474E-5|2.28929E-5|2.2926E-5
2024-04-20 01:18:00|SHIB|1713575880|2.29229E-5|2.29229E-5|2.28598E-5|2.28721E-5
2024-04-20 01:19:00|SHIB|1713575940|2.28784E-5|2.29008E-5|2.28658E-5|2.29008E-5
2024-04-20 01:20:00|SHIB|1713576000|2.29007E-5|2.2933E-5|2.28878E-5|2.29238E-5
2024-04-20 01:21:00|SHIB|1713576060|2.29338E-5|2.29373E-5|2.2908E-5|2.29163E-5
2024-04-20 01:22:00|SHIB|1713576120|2.29126E-5|2.29177E-5|2.28777E-5|2.2888E-5
2024-04-20 01:23:00|SHIB|1713576180|2.2888E-5|2.29321E-5|2.2888E-5|2.29281E-5
2024-04-20 01:24:00|SHIB|1713576240|2.29279E-5|2.29279E-5|2.29009E-5|2.29077E-5
2024-04-20 01:25:00|SHIB|1713576300|2.29116E-5|2.29117E-5|2.28364E-5|2.28434E-5
2024-04-20 01:26:00|SHIB|1713576360|2.28434E-5|2.28682E-5|2.28313E-5|2.28632E-5
2024-04-20 01:27:00|SHIB|1713576420|2.28605E-5|2.28686E-5|2.28386E-5|2.28423E-5
2024-04-20 01:28:00|SHIB|1713576480|2.28422E-5|2.28723E-5|2.28378E-5|2.2872E-5
2024-04-20 01:29:00|SHIB|1713576540|2.28619E-5|2.29206E-5|2.28617E-5|2.29123E-5
2024-04-20 01:30:00|SHIB|1713576600|2.29207E-5|2.29207E-5|2.28994E-5|2.29162E-5
2024-04-20 01:31:00|SHIB|1713576660|2.29072E-5|2.29291E-5|2.28907E-5|2.29291E-5
2024-04-20 01:32:00|SHIB|1713576720|2.29444E-5|2.29748E-5|2.29409E-5|2.29614E-5
2024-04-20 01:33:00|SHIB|1713576780|2.29584E-5|2.29752E-5|2.29003E-5|2.29027E-5
2024-04-20 01:34:00|SHIB|1713576840|2.29083E-5|2.29306E-5|2.28969E-5|2.29306E-5
2024-04-20 01:35:00|SHIB|1713576900|2.2936E-5|2.2965E-5|2.2936E-5|2.2959E-5
2024-04-20 01:36:00|SHIB|1713576960|2.29626E-5|2.29677E-5|2.29335E-5|2.29379E-5
2024-04-20 01:37:00|SHIB|1713577020|2.29376E-5|2.29557E-5|2.29345E-5|2.29473E-5
2024-04-20 01:38:00|SHIB|1713577080|2.29432E-5|2.29649E-5|2.2938E-5|2.29438E-5
2024-04-20 01:39:00|SHIB|1713577140|2.29422E-5|2.29641E-5|2.29365E-5|2.29641E-5
2024-04-20 01:40:00|SHIB|1713577200|2.29631E-5|2.30172E-5|2.29578E-5|2.30093E-5
2024-04-20 01:41:00|SHIB|1713577260|2.30112E-5|2.30766E-5|2.30112E-5|2.3074E-5
2024-04-20 01:42:00|SHIB|1713577320|2.3061E-5|2.31504E-5|2.3061E-5|2.31504E-5
2024-04-20 01:43:00|SHIB|1713577380|2.3145E-5|2.31669E-5|2.31371E-5|2.31496E-5
2024-04-20 01:44:00|SHIB|1713577440|2.31496E-5|2.31945E-5|2.31328E-5|2.31867E-5
2024-04-20 01:45:00|SHIB|1713577500|2.31827E-5|2.3192E-5|2.31416E-5|2.31429E-5
2024-04-20 01:46:00|SHIB|1713577560|2.31422E-5|2.31549E-5|2.31181E-5|2.31401E-5
2024-04-20 01:47:00|SHIB|1713577620|2.31457E-5|2.32032E-5|2.31427E-5|2.32032E-5
2024-04-20 01:48:00|SHIB|1713577680|2.31987E-5|2.31996E-5|2.31816E-5|2.31996E-5
2024-04-20 01:49:00|SHIB|1713577740|2.32149E-5|2.32618E-5|2.321E-5|2.32186E-5
2024-04-20 01:50:00|SHIB|1713577800|2.32271E-5|2.32598E-5|2.32271E-5|2.32574E-5
2024-04-20 01:51:00|SHIB|1713577860|2.32616E-5|2.3262E-5|2.32228E-5|2.32319E-5
2024-04-20 01:52:00|SHIB|1713577920|2.32305E-5|2.32603E-5|2.32183E-5|2.32212E-5
2024-04-20 01:53:00|SHIB|1713577980|2.32214E-5|2.32438E-5|2.32144E-5|2.3234E-5
2024-04-20 01:54:00|SHIB|1713578040|2.32347E-5|2.32372E-5|2.31985E-5|2.32133E-5
2024-04-20 01:55:00|SHIB|1713578100|2.32173E-5|2.32189E-5|2.3188E-5|2.32021E-5
2024-04-20 01:56:00|SHIB|1713578160|2.32023E-5|2.32023E-5|2.31508E-5|2.31508E-5
2024-04-20 01:57:00|SHIB|1713578220|2.31543E-5|2.31543E-5|2.31271E-5|2.31442E-5
2024-04-20 01:58:00|SHIB|1713578280|2.3148E-5|2.3148E-5|2.31025E-5|2.31217E-5
2024-04-20 01:59:00|SHIB|1713578340|2.31228E-5|2.31413E-5|2.31171E-5|2.31295E-5
2024-04-20 02:00:00|SHIB|1713578400|2.31287E-5|2.31438E-5|2.31122E-5|2.31254E-5
2024-04-20 02:01:00|SHIB|1713578460|2.31256E-5|2.31537E-5|2.3125E-5|2.31403E-5
2024-04-20 02:02:00|SHIB|1713578520|2.31402E-5|2.31968E-5|2.31333E-5|2.31782E-5
2024-04-20 02:03:00|SHIB|1713578580|2.31744E-5|2.31744E-5|2.31098E-5|2.3118E-5
2024-04-20 02:04:00|SHIB|1713578640|2.3119E-5|2.31226E-5|2.30855E-5|2.30913E-5
2024-04-20 02:05:00|SHIB|1713578700|2.30917E-5|2.31105E-5|2.30798E-5|2.31105E-5
2024-04-20 02:06:00|SHIB|1713578760|2.31065E-5|2.31287E-5|2.31038E-5|2.31287E-5
2024-04-20 02:07:00|SHIB|1713578820|2.31252E-5|2.3129E-5|2.30867E-5|2.31005E-5
2024-04-20 02:08:00|SHIB|1713578880|2.30965E-5|2.31018E-5|2.30854E-5|2.3091E-5
2024-04-20 02:09:00|SHIB|1713578940|2.30948E-5|2.30959E-5|2.30633E-5|2.30774E-5
2024-04-20 02:10:00|SHIB|1713579000|2.30787E-5|2.31126E-5|2.30787E-5|2.31026E-5
2024-04-20 02:11:00|SHIB|1713579060|2.31065E-5|2.31622E-5|2.30977E-5|2.31489E-5
2024-04-20 02:12:00|SHIB|1713579120|2.31548E-5|2.31906E-5|2.31521E-5|2.31906E-5
2024-04-20 02:13:00|SHIB|1713579180|2.31907E-5|2.32185E-5|2.3155E-5|2.3155E-5
2024-04-20 02:14:00|SHIB|1713579240|2.31442E-5|2.31585E-5|2.31408E-5|2.31408E-5
2024-04-20 02:15:00|SHIB|1713579300|2.31408E-5|2.31436E-5|2.31202E-5|2.31215E-5
2024-04-20 02:16:00|SHIB|1713579360|2.31231E-5|2.31231E-5|2.30931E-5|2.31075E-5
2024-04-20 02:17:00|SHIB|1713579420|2.31077E-5|2.31167E-5|2.30848E-5|2.31005E-5
2024-04-20 02:18:00|SHIB|1713579480|2.30976E-5|2.30985E-5|2.30628E-5|2.30636E-5
2024-04-20 02:19:00|SHIB|1713579540|2.30602E-5|2.31045E-5|2.30553E-5|2.31024E-5
2024-04-20 02:20:00|SHIB|1713579600|2.30928E-5|2.30946E-5|2.30607E-5|2.30719E-5
2024-04-20 02:21:00|SHIB|1713579660|2.30717E-5|2.30787E-5|2.3055E-5|2.30745E-5
2024-04-20 02:22:00|SHIB|1713579720|2.30738E-5|2.30834E-5|2.3072E-5|2.30794E-5
2024-04-20 02:23:00|SHIB|1713579780|2.30692E-5|2.30801E-5|2.30472E-5|2.30771E-5
2024-04-20 02:24:00|SHIB|1713579840|2.30772E-5|2.3093E-5|2.30629E-5|2.30873E-5
2024-04-20 02:25:00|SHIB|1713579900|2.30943E-5|2.31173E-5|2.30901E-5|2.30987E-5
2024-04-20 02:26:00|SHIB|1713579960|2.30962E-5|2.31148E-5|2.30839E-5|2.31148E-5
2024-04-20 02:27:00|SHIB|1713580020|2.31185E-5|2.31361E-5|2.31118E-5|2.31118E-5
2024-04-20 02:28:00|SHIB|1713580080|2.31179E-5|2.3137E-5|2.31124E-5|2.31268E-5
2024-04-20 02:29:00|SHIB|1713580140|2.31328E-5|2.31456E-5|2.31307E-5|2.31436E-5
2024-04-20 02:30:00|SHIB|1713580200|2.31401E-5|2.3145E-5|2.31273E-5|2.31313E-5
2024-04-20 02:31:00|SHIB|1713580260|2.31313E-5|2.31313E-5|2.30897E-5|2.30925E-5
2024-04-20 02:32:00|SHIB|1713580320|2.309E-5|2.30969E-5|2.30687E-5|2.30859E-5
2024-04-20 02:33:00|SHIB|1713580380|2.30889E-5|2.30963E-5|2.30695E-5|2.30738E-5
2024-04-20 02:34:00|SHIB|1713580440|2.30725E-5|2.30765E-5|2.30617E-5|2.30727E-5
2024-04-20 02:35:00|SHIB|1713580500|2.30763E-5|2.31039E-5|2.30763E-5|2.3089E-5
2024-04-20 02:36:00|SHIB|1713580560|2.30841E-5|2.31076E-5|2.30778E-5|2.31033E-5
2024-04-20 02:37:00|SHIB|1713580620|2.31045E-5|2.31201E-5|2.30932E-5|2.30942E-5
2024-04-20 02:38:00|SHIB|1713580680|2.3087E-5|2.31208E-5|2.3078E-5|2.31208E-5
2024-04-20 02:39:00|SHIB|1713580740|2.31222E-5|2.31423E-5|2.31187E-5|2.31261E-5
2024-04-20 02:40:00|SHIB|1713580800|2.31263E-5|2.31497E-5|2.31229E-5|2.31391E-5
2024-04-20 02:41:00|SHIB|1713580860|2.3139E-5|2.3153E-5|2.3139E-5|2.31501E-5
2024-04-20 02:42:00|SHIB|1713580920|2.31527E-5|2.31527E-5|2.31234E-5|2.31255E-5
2024-04-20 02:43:00|SHIB|1713580980|2.31228E-5|2.31286E-5|2.31112E-5|2.31112E-5
2024-04-20 02:44:00|SHIB|1713581040|2.31019E-5|2.31273E-5|2.31019E-5|2.31051E-5
2024-04-20 02:45:00|SHIB|1713581100|2.31053E-5|2.31495E-5|2.31053E-5|2.31483E-5
2024-04-20 02:46:00|SHIB|1713581160|2.31445E-5|2.3152E-5|2.31065E-5|2.31221E-5
2024-04-20 02:47:00|SHIB|1713581220|2.31182E-5|2.31512E-5|2.31123E-5|2.31383E-5
2024-04-20 02:48:00|SHIB|1713581280|2.31378E-5|2.31721E-5|2.31378E-5|2.31714E-5
2024-04-20 02:49:00|SHIB|1713581340|2.31662E-5|2.31774E-5|2.31371E-5|2.31371E-5
2024-04-20 02:50:00|SHIB|1713581400|2.31333E-5|2.31686E-5|2.31295E-5|2.31686E-5
2024-04-20 02:51:00|SHIB|1713581460|2.31687E-5|2.31771E-5|2.31339E-5|2.31406E-5
2024-04-20 02:52:00|SHIB|1713581520|2.31404E-5|2.31404E-5|2.3109E-5|2.31149E-5
2024-04-20 02:53:00|SHIB|1713581580|2.31133E-5|2.31171E-5|2.31057E-5|2.31083E-5
2024-04-20 02:54:00|SHIB|1713581640|2.31094E-5|2.31153E-5|2.31022E-5|2.31077E-5
2024-04-20 02:55:00|SHIB|1713581700|2.31077E-5|2.31182E-5|2.3093E-5|2.31027E-5
2024-04-20 02:56:00|SHIB|1713581760|2.31028E-5|2.31101E-5|2.30713E-5|2.30713E-5
2024-04-20 02:57:00|SHIB|1713581820|2.30741E-5|2.30927E-5|2.30709E-5|2.30924E-5
2024-04-20 02:58:00|SHIB|1713581880|2.30861E-5|2.30904E-5|2.30615E-5|2.30615E-5
2024-04-20 02:59:00|SHIB|1713581940|2.30651E-5|2.30686E-5|2.30569E-5|2.30686E-5
2024-04-20 03:00:00|SHIB|1713582000|2.30634E-5|2.30775E-5|2.30612E-5|2.3066E-5
2024-04-20 03:01:00|SHIB|1713582060|2.30696E-5|2.31367E-5|2.30693E-5|2.31323E-5
2024-04-20 03:02:00|SHIB|1713582120|2.31291E-5|2.31291E-5|2.3101E-5|2.31107E-5
2024-04-20 03:03:00|SHIB|1713582180|2.31106E-5|2.31106E-5|2.30708E-5|2.30813E-5
2024-04-20 03:04:00|SHIB|1713582240|2.30837E-5|2.31078E-5|2.30735E-5|2.30849E-5
2024-04-20 03:05:00|SHIB|1713582300|2.30848E-5|2.30891E-5|2.30785E-5|2.30785E-5
2024-04-20 03:06:00|SHIB|1713582360|2.30733E-5|2.30854E-5|2.30639E-5|2.30854E-5
2024-04-20 03:07:00|SHIB|1713582420|2.30859E-5|2.3087E-5|2.30504E-5|2.30504E-5
2024-04-20 03:08:00|SHIB|1713582480|2.3054E-5|2.30878E-5|2.30409E-5|2.30635E-5
2024-04-20 03:09:00|SHIB|1713582540|2.30618E-5|2.30995E-5|2.30618E-5|2.30988E-5
2024-04-20 03:10:00|SHIB|1713582600|2.30962E-5|2.31064E-5|2.3081E-5|2.30812E-5
2024-04-20 03:11:00|SHIB|1713582660|2.30813E-5|2.30813E-5|2.30698E-5|2.30733E-5
2024-04-20 03:12:00|SHIB|1713582720|2.30746E-5|2.30887E-5|2.30725E-5|2.30818E-5
2024-04-20 03:13:00|SHIB|1713582780|2.30845E-5|2.31046E-5|2.30845E-5|2.31009E-5
2024-04-20 03:14:00|SHIB|1713582840|2.31013E-5|2.31069E-5|2.30968E-5|2.31033E-5
2024-04-20 03:15:00|SHIB|1713582900|2.31026E-5|2.31233E-5|2.30959E-5|2.31187E-5
2024-04-20 03:16:00|SHIB|1713582960|2.31296E-5|2.31396E-5|2.30966E-5|2.31005E-5
2024-04-20 03:17:00|SHIB|1713583020|2.31005E-5|2.31116E-5|2.30912E-5|2.31041E-5
2024-04-20 03:18:00|SHIB|1713583080|2.31103E-5|2.31103E-5|2.30529E-5|2.30543E-5
2024-04-20 03:19:00|SHIB|1713583140|2.30537E-5|2.30696E-5|2.30387E-5|2.30559E-5
2024-04-20 03:20:00|SHIB|1713583200|2.30592E-5|2.30673E-5|2.30494E-5|2.30494E-5
2024-04-20 03:21:00|SHIB|1713583260|2.30529E-5|2.30955E-5|2.30489E-5|2.30955E-5
2024-04-20 03:22:00|SHIB|1713583320|2.30945E-5|2.31001E-5|2.30778E-5|2.30974E-5
2024-04-20 03:23:00|SHIB|1713583380|2.30973E-5|2.31052E-5|2.30952E-5|2.31014E-5
2024-04-20 03:24:00|SHIB|1713583440|2.31007E-5|2.31491E-5|2.31007E-5|2.31314E-5
2024-04-20 03:25:00|SHIB|1713583500|2.31311E-5|2.31395E-5|2.31226E-5|2.31305E-5
2024-04-20 03:26:00|SHIB|1713583560|2.31371E-5|2.31373E-5|2.31235E-5|2.31235E-5
2024-04-20 03:27:00|SHIB|1713583620|2.31191E-5|2.31193E-5|2.31004E-5|2.31186E-5
2024-04-20 03:28:00|SHIB|1713583680|2.31151E-5|2.31377E-5|2.31151E-5|2.31253E-5
2024-04-20 03:29:00|SHIB|1713583740|2.31245E-5|2.31443E-5|2.31245E-5|2.3125E-5
2024-04-20 03:30:00|SHIB|1713583800|2.31284E-5|2.31322E-5|2.31212E-5|2.31309E-5
2024-04-20 03:31:00|SHIB|1713583860|2.3131E-5|2.3131E-5|2.31125E-5|2.31232E-5
2024-04-20 03:32:00|SHIB|1713583920|2.31265E-5|2.31265E-5|2.30884E-5|2.30884E-5
2024-04-20 03:33:00|SHIB|1713583980|2.30875E-5|2.30921E-5|2.30693E-5|2.30756E-5
2024-04-20 03:34:00|SHIB|1713584040|2.3075E-5|2.3119E-5|2.3075E-5|2.31189E-5
2024-04-20 03:35:00|SHIB|1713584100|2.31127E-5|2.313E-5|2.31127E-5|2.3121E-5
2024-04-20 03:36:00|SHIB|1713584160|2.3117E-5|2.31183E-5|2.31031E-5|2.31031E-5
2024-04-20 03:37:00|SHIB|1713584220|2.31031E-5|2.31149E-5|2.30963E-5|2.31147E-5
2024-04-20 03:38:00|SHIB|1713584280|2.31154E-5|2.31268E-5|2.31122E-5|2.31123E-5
2024-04-20 03:39:00|SHIB|1713584340|2.31078E-5|2.31112E-5|2.30979E-5|2.31045E-5
2024-04-20 03:40:00|SHIB|1713584400|2.3109E-5|2.31266E-5|2.31056E-5|2.31194E-5
2024-04-20 03:41:00|SHIB|1713584460|2.31198E-5|2.31252E-5|2.31152E-5|2.31167E-5
2024-04-20 03:42:00|SHIB|1713584520|2.31166E-5|2.31274E-5|2.31123E-5|2.31274E-5
2024-04-20 03:43:00|SHIB|1713584580|2.31271E-5|2.31317E-5|2.31232E-5|2.31317E-5
2024-04-20 03:44:00|SHIB|1713584640|2.31357E-5|2.31373E-5|2.31089E-5|2.31089E-5
2024-04-20 03:45:00|SHIB|1713584700|2.31081E-5|2.31247E-5|2.3104E-5|2.31244E-5
2024-04-20 03:46:00|SHIB|1713584760|2.31279E-5|2.31312E-5|2.31048E-5|2.31054E-5
2024-04-20 03:47:00|SHIB|1713584820|2.31052E-5|2.31058E-5|2.30952E-5|2.30953E-5
2024-04-20 03:48:00|SHIB|1713584880|2.30949E-5|2.31163E-5|2.30949E-5|2.31161E-5
2024-04-20 03:49:00|SHIB|1713584940|2.31161E-5|2.31161E-5|2.30907E-5|2.30937E-5
2024-04-20 03:50:00|SHIB|1713585000|2.30939E-5|2.30939E-5|2.3074E-5|2.30755E-5
2024-04-20 03:51:00|SHIB|1713585060|2.30755E-5|2.30919E-5|2.30701E-5|2.30916E-5
2024-04-20 03:52:00|SHIB|1713585120|2.30953E-5|2.3098E-5|2.30782E-5|2.30908E-5
2024-04-20 03:53:00|SHIB|1713585180|2.30909E-5|2.30909E-5|2.3079E-5|2.30808E-5
2024-04-20 03:54:00|SHIB|1713585240|2.30816E-5|2.30847E-5|2.30709E-5|2.30818E-5
2024-04-20 03:55:00|SHIB|1713585300|2.30859E-5|2.30874E-5|2.30733E-5|2.30863E-5
2024-04-20 03:56:00|SHIB|1713585360|2.30834E-5|2.30986E-5|2.3078E-5|2.30955E-5
2024-04-20 03:57:00|SHIB|1713585420|2.3098E-5|2.3098E-5|2.30811E-5|2.30877E-5
2024-04-20 03:58:00|SHIB|1713585480|2.30871E-5|2.31039E-5|2.3087E-5|2.31011E-5
2024-04-20 03:59:00|SHIB|1713585540|2.31047E-5|2.31224E-5|2.31026E-5|2.31189E-5
2024-04-20 04:00:00|SHIB|1713585600|2.3119E-5|2.31334E-5|2.31123E-5|2.3115E-5
2024-04-20 04:01:00|SHIB|1713585660|2.31159E-5|2.31257E-5|2.31106E-5|2.31147E-5
2024-04-20 04:02:00|SHIB|1713585720|2.31147E-5|2.31243E-5|2.31099E-5|2.31099E-5
2024-04-20 04:03:00|SHIB|1713585780|2.31034E-5|2.31034E-5|2.3092E-5|2.30972E-5
2024-04-20 04:04:00|SHIB|1713585840|2.30972E-5|2.31321E-5|2.3096E-5|2.31236E-5
2024-04-20 04:05:00|SHIB|1713585900|2.31236E-5|2.31252E-5|2.31122E-5|2.31166E-5
2024-04-20 04:06:00|SHIB|1713585960|2.31057E-5|2.31142E-5|2.30976E-5|2.31025E-5
2024-04-20 04:07:00|SHIB|1713586020|2.31023E-5|2.31146E-5|2.30831E-5|2.30831E-5
2024-04-20 04:08:00|SHIB|1713586080|2.30837E-5|2.30938E-5|2.30779E-5|2.30779E-5
2024-04-20 04:09:00|SHIB|1713586140|2.30779E-5|2.30802E-5|2.3062E-5|2.3062E-5
2024-04-20 04:10:00|SHIB|1713586200|2.30664E-5|2.30701E-5|2.30519E-5|2.30519E-5
2024-04-20 04:11:00|SHIB|1713586260|2.30519E-5|2.3071E-5|2.30519E-5|2.30664E-5
2024-04-20 04:12:00|SHIB|1713586320|2.30664E-5|2.30928E-5|2.30664E-5|2.30872E-5
2024-04-20 04:13:00|SHIB|1713586380|2.30872E-5|2.31092E-5|2.30872E-5|2.31031E-5
2024-04-20 04:14:00|SHIB|1713586440|2.31023E-5|2.31092E-5|2.30693E-5|2.30693E-5
2024-04-20 04:15:00|SHIB|1713586500|2.30652E-5|2.3068E-5|2.30592E-5|2.30592E-5
2024-04-20 04:16:00|SHIB|1713586560|2.30636E-5|2.30756E-5|2.30555E-5|2.30756E-5
2024-04-20 04:17:00|SHIB|1713586620|2.30797E-5|2.30949E-5|2.30777E-5|2.30868E-5
2024-04-20 04:18:00|SHIB|1713586680|2.30876E-5|2.30876E-5|2.30635E-5|2.30675E-5
2024-04-20 04:19:00|SHIB|1713586740|2.3072E-5|2.30731E-5|2.30596E-5|2.30598E-5
2024-04-20 04:20:00|SHIB|1713586800|2.3059E-5|2.30728E-5|2.30586E-5|2.30684E-5
2024-04-20 04:21:00|SHIB|1713586860|2.30687E-5|2.30847E-5|2.30623E-5|2.30811E-5
2024-04-20 04:22:00|SHIB|1713586920|2.30818E-5|2.30959E-5|2.308E-5|2.30959E-5
2024-04-20 04:23:00|SHIB|1713586980|2.30964E-5|2.31043E-5|2.30926E-5|2.30962E-5
2024-04-20 04:24:00|SHIB|1713587040|2.3097E-5|2.30983E-5|2.3088E-5|2.30914E-5
2024-04-20 04:25:00|SHIB|1713587100|2.30942E-5|2.31057E-5|2.30933E-5|2.31057E-5
2024-04-20 04:26:00|SHIB|1713587160|2.31061E-5|2.31155E-5|2.3104E-5|2.31083E-5
2024-04-20 04:27:00|SHIB|1713587220|2.31057E-5|2.31074E-5|2.30922E-5|2.30928E-5
2024-04-20 04:28:00|SHIB|1713587280|2.30931E-5|2.30978E-5|2.30862E-5|2.30932E-5
2024-04-20 04:29:00|SHIB|1713587340|2.3094E-5|2.3094E-5|2.30847E-5|2.30847E-5
2024-04-20 04:30:00|SHIB|1713587400|2.30846E-5|2.31103E-5|2.30846E-5|2.31078E-5
2024-04-20 04:31:00|SHIB|1713587460|2.31078E-5|2.31102E-5|2.30878E-5|2.30948E-5
2024-04-20 04:32:00|SHIB|1713587520|2.30984E-5|2.31055E-5|2.30909E-5|2.30918E-5
2024-04-20 04:33:00|SHIB|1713587580|2.30922E-5|2.30922E-5|2.3066E-5|2.3069E-5
2024-04-20 04:34:00|SHIB|1713587640|2.30688E-5|2.30775E-5|2.30688E-5|2.30744E-5
2024-04-20 04:35:00|SHIB|1713587700|2.30719E-5|2.31116E-5|2.30719E-5|2.31116E-5
2024-04-20 04:36:00|SHIB|1713587760|2.31192E-5|2.31541E-5|2.31191E-5|2.31475E-5
2024-04-20 04:37:00|SHIB|1713587820|2.31475E-5|2.31887E-5|2.31395E-5|2.31887E-5
2024-04-20 04:38:00|SHIB|1713587880|2.3192E-5|2.31966E-5|2.31888E-5|2.31965E-5
2024-04-20 04:39:00|SHIB|1713587940|2.31977E-5|2.3229E-5|2.31977E-5|2.32194E-5
2024-04-20 04:40:00|SHIB|1713588000|2.32221E-5|2.32358E-5|2.32186E-5|2.32358E-5
2024-04-20 04:41:00|SHIB|1713588060|2.32358E-5|2.32362E-5|2.32122E-5|2.32182E-5
2024-04-20 04:42:00|SHIB|1713588120|2.32173E-5|2.3252E-5|2.32125E-5|2.32484E-5
2024-04-20 04:43:00|SHIB|1713588180|2.32483E-5|2.32594E-5|2.32458E-5|2.32554E-5
2024-04-20 04:44:00|SHIB|1713588240|2.32554E-5|2.32659E-5|2.32525E-5|2.32525E-5
2024-04-20 04:45:00|SHIB|1713588300|2.32527E-5|2.3264E-5|2.32519E-5|2.32558E-5
2024-04-20 04:46:00|SHIB|1713588360|2.32558E-5|2.32588E-5|2.32324E-5|2.32395E-5
2024-04-20 04:47:00|SHIB|1713588420|2.32356E-5|2.32579E-5|2.32344E-5|2.32542E-5
2024-04-20 04:48:00|SHIB|1713588480|2.32539E-5|2.32718E-5|2.32539E-5|2.32626E-5
2024-04-20 04:49:00|SHIB|1713588540|2.32594E-5|2.32772E-5|2.32594E-5|2.32765E-5
2024-04-20 04:50:00|SHIB|1713588600|2.3273E-5|2.32885E-5|2.3273E-5|2.32809E-5
2024-04-20 04:51:00|SHIB|1713588660|2.32806E-5|2.33025E-5|2.32806E-5|2.32941E-5
2024-04-20 04:52:00|SHIB|1713588720|2.32858E-5|2.32858E-5|2.32427E-5|2.32523E-5
2024-04-20 04:53:00|SHIB|1713588780|2.32547E-5|2.32547E-5|2.32135E-5|2.32193E-5
2024-04-20 04:54:00|SHIB|1713588840|2.32193E-5|2.32229E-5|2.32106E-5|2.32116E-5
2024-04-20 04:55:00|SHIB|1713588900|2.32116E-5|2.32116E-5|2.31727E-5|2.31761E-5
2024-04-20 04:56:00|SHIB|1713588960|2.31757E-5|2.31866E-5|2.31655E-5|2.31849E-5
2024-04-20 04:57:00|SHIB|1713589020|2.31859E-5|2.32016E-5|2.31859E-5|2.31951E-5
2024-04-20 04:58:00|SHIB|1713589080|2.31916E-5|2.32131E-5|2.31916E-5|2.32131E-5
2024-04-20 04:59:00|SHIB|1713589140|2.32131E-5|2.32323E-5|2.32094E-5|2.32271E-5
2024-04-20 05:00:00|SHIB|1713589200|2.32268E-5|2.32299E-5|2.31996E-5|2.32012E-5
2024-04-20 05:01:00|SHIB|1713589260|2.32046E-5|2.32163E-5|2.31805E-5|2.32161E-5
2024-04-20 05:02:00|SHIB|1713589320|2.32161E-5|2.32161E-5|2.31952E-5|2.32105E-5
2024-04-20 05:03:00|SHIB|1713589380|2.32045E-5|2.32061E-5|2.31917E-5|2.31939E-5
2024-04-20 05:04:00|SHIB|1713589440|2.31979E-5|2.32214E-5|2.31871E-5|2.31871E-5
2024-04-20 05:05:00|SHIB|1713589500|2.31875E-5|2.31901E-5|2.31739E-5|2.31771E-5
2024-04-20 05:06:00|SHIB|1713589560|2.31825E-5|2.31825E-5|2.3163E-5|2.31636E-5
2024-04-20 05:07:00|SHIB|1713589620|2.31725E-5|2.31992E-5|2.31715E-5|2.31732E-5
2024-04-20 05:08:00|SHIB|1713589680|2.31735E-5|2.31735E-5|2.31638E-5|2.31638E-5
2024-04-20 05:09:00|SHIB|1713589740|2.31642E-5|2.31904E-5|2.31633E-5|2.31824E-5
2024-04-20 05:10:00|SHIB|1713589800|2.31822E-5|2.31878E-5|2.31699E-5|2.31762E-5
2024-04-20 05:11:00|SHIB|1713589860|2.31763E-5|2.31763E-5|2.31607E-5|2.31614E-5
2024-04-20 05:12:00|SHIB|1713589920|2.31616E-5|2.31746E-5|2.31589E-5|2.31746E-5
2024-04-20 05:13:00|SHIB|1713589980|2.31746E-5|2.31872E-5|2.31682E-5|2.31771E-5
2024-04-20 05:14:00|SHIB|1713590040|2.31769E-5|2.31769E-5|2.31621E-5|2.31672E-5
2024-04-20 05:15:00|SHIB|1713590100|2.31639E-5|2.31639E-5|2.31498E-5|2.31579E-5
2024-04-20 05:16:00|SHIB|1713590160|2.31612E-5|2.31798E-5|2.31518E-5|2.31798E-5
2024-04-20 05:17:00|SHIB|1713590220|2.31762E-5|2.31963E-5|2.31762E-5|2.31913E-5
2024-04-20 05:18:00|SHIB|1713590280|2.31913E-5|2.31913E-5|2.31671E-5|2.3168E-5
2024-04-20 05:19:00|SHIB|1713590340|2.31672E-5|2.31672E-5|2.31378E-5|2.31402E-5
2024-04-20 05:20:00|SHIB|1713590400|2.31366E-5|2.31383E-5|2.31241E-5|2.31266E-5
2024-04-20 05:21:00|SHIB|1713590460|2.31268E-5|2.31397E-5|2.31247E-5|2.31271E-5
2024-04-20 05:22:00|SHIB|1713590520|2.3127E-5|2.3141E-5|2.3127E-5|2.31378E-5
2024-04-20 05:23:00|SHIB|1713590580|2.31405E-5|2.31602E-5|2.31321E-5|2.31321E-5
2024-04-20 05:24:00|SHIB|1713590640|2.31322E-5|2.31448E-5|2.31322E-5|2.31326E-5
2024-04-20 05:25:00|SHIB|1713590700|2.31326E-5|2.31439E-5|2.31303E-5|2.31372E-5
2024-04-20 05:26:00|SHIB|1713590760|2.31369E-5|2.31437E-5|2.31246E-5|2.31246E-5
2024-04-20 05:27:00|SHIB|1713590820|2.31251E-5|2.31672E-5|2.3121E-5|2.31481E-5
2024-04-20 05:28:00|SHIB|1713590880|2.31508E-5|2.31715E-5|2.31489E-5|2.31684E-5
2024-04-20 05:29:00|SHIB|1713590940|2.3172E-5|2.3174E-5|2.31565E-5|2.31629E-5
2024-04-20 05:30:00|SHIB|1713591000|2.31595E-5|2.3173E-5|2.3159E-5|2.31697E-5
2024-04-20 05:31:00|SHIB|1713591060|2.31732E-5|2.31735E-5|2.31484E-5|2.31484E-5
2024-04-20 05:32:00|SHIB|1713591120|2.31486E-5|2.31722E-5|2.31473E-5|2.31722E-5
2024-04-20 05:33:00|SHIB|1713591180|2.31722E-5|2.31865E-5|2.3171E-5|2.31724E-5
2024-04-20 05:34:00|SHIB|1713591240|2.31763E-5|2.32107E-5|2.31755E-5|2.32056E-5
2024-04-20 05:35:00|SHIB|1713591300|2.32046E-5|2.32213E-5|2.32005E-5|2.3218E-5
2024-04-20 05:36:00|SHIB|1713591360|2.32191E-5|2.3227E-5|2.32126E-5|2.32161E-5
2024-04-20 05:37:00|SHIB|1713591420|2.32125E-5|2.32148E-5|2.31951E-5|2.32026E-5
2024-04-20 05:38:00|SHIB|1713591480|2.31993E-5|2.32125E-5|2.31992E-5|2.32055E-5
2024-04-20 05:39:00|SHIB|1713591540|2.32065E-5|2.32221E-5|2.32065E-5|2.32146E-5
2024-04-20 05:40:00|SHIB|1713591600|2.32147E-5|2.32466E-5|2.32132E-5|2.32454E-5
2024-04-20 05:41:00|SHIB|1713591660|2.32453E-5|2.32528E-5|2.32382E-5|2.32421E-5
2024-04-20 05:42:00|SHIB|1713591720|2.32423E-5|2.3265E-5|2.32406E-5|2.32474E-5
2024-04-20 05:43:00|SHIB|1713591780|2.32485E-5|2.32548E-5|2.32467E-5|2.32504E-5
2024-04-20 05:44:00|SHIB|1713591840|2.32468E-5|2.32664E-5|2.32468E-5|2.32659E-5
2024-04-20 05:45:00|SHIB|1713591900|2.32659E-5|2.32834E-5|2.32633E-5|2.32694E-5
2024-04-20 05:46:00|SHIB|1713591960|2.32738E-5|2.32738E-5|2.32524E-5|2.32524E-5
2024-04-20 05:47:00|SHIB|1713592020|2.3244E-5|2.3244E-5|2.32272E-5|2.32384E-5
2024-04-20 05:48:00|SHIB|1713592080|2.32356E-5|2.32358E-5|2.32226E-5|2.32275E-5
2024-04-20 05:49:00|SHIB|1713592140|2.32283E-5|2.3232E-5|2.32214E-5|2.3231E-5
2024-04-20 05:50:00|SHIB|1713592200|2.32308E-5|2.32347E-5|2.32198E-5|2.32226E-5
2024-04-20 05:51:00|SHIB|1713592260|2.32233E-5|2.32249E-5|2.32141E-5|2.32244E-5
2024-04-20 05:52:00|SHIB|1713592320|2.32253E-5|2.32265E-5|2.3215E-5|2.32265E-5
2024-04-20 05:53:00|SHIB|1713592380|2.32265E-5|2.32302E-5|2.32126E-5|2.32242E-5
2024-04-20 05:54:00|SHIB|1713592440|2.32257E-5|2.32277E-5|2.32139E-5|2.32159E-5
2024-04-20 05:55:00|SHIB|1713592500|2.32177E-5|2.32265E-5|2.32177E-5|2.32257E-5
2024-04-20 05:56:00|SHIB|1713592560|2.32221E-5|2.32282E-5|2.32111E-5|2.32111E-5
2024-04-20 05:57:00|SHIB|1713592620|2.32138E-5|2.32181E-5|2.32117E-5|2.32176E-5
2024-04-20 05:58:00|SHIB|1713592680|2.32141E-5|2.32245E-5|2.32117E-5|2.32136E-5
2024-04-20 05:59:00|SHIB|1713592740|2.32136E-5|2.32182E-5|2.32119E-5|2.32161E-5
2024-04-20 06:00:00|SHIB|1713592800|2.3215E-5|2.32182E-5|2.32112E-5|2.32116E-5
2024-04-20 06:01:00|SHIB|1713592860|2.32108E-5|2.32109E-5|2.31836E-5|2.31836E-5
2024-04-20 06:02:00|SHIB|1713592920|2.31865E-5|2.31928E-5|2.31594E-5|2.31594E-5
2024-04-20 06:03:00|SHIB|1713592980|2.31594E-5|2.3172E-5|2.31579E-5|2.31656E-5
2024-04-20 06:04:00|SHIB|1713593040|2.31657E-5|2.31848E-5|2.31584E-5|2.31723E-5
2024-04-20 06:05:00|SHIB|1713593100|2.31722E-5|2.31867E-5|2.31555E-5|2.31555E-5
2024-04-20 06:06:00|SHIB|1713593160|2.31546E-5|2.31611E-5|2.31512E-5|2.31559E-5
2024-04-20 06:07:00|SHIB|1713593220|2.31566E-5|2.31588E-5|2.31495E-5|2.31554E-5
2024-04-20 06:08:00|SHIB|1713593280|2.3154E-5|2.31546E-5|2.31302E-5|2.31347E-5
2024-04-20 06:09:00|SHIB|1713593340|2.3138E-5|2.31402E-5|2.31321E-5|2.31362E-5
2024-04-20 06:10:00|SHIB|1713593400|2.3138E-5|2.31384E-5|2.31233E-5|2.31358E-5
2024-04-20 06:11:00|SHIB|1713593460|2.31359E-5|2.31422E-5|2.31315E-5|2.31355E-5
2024-04-20 06:12:00|SHIB|1713593520|2.31355E-5|2.31562E-5|2.31201E-5|2.31201E-5
2024-04-20 06:13:00|SHIB|1713593580|2.3121E-5|2.3121E-5|2.30967E-5|2.31031E-5
2024-04-20 06:14:00|SHIB|1713593640|2.31031E-5|2.3108E-5|2.30993E-5|2.3108E-5
2024-04-20 06:15:00|SHIB|1713593700|2.3108E-5|2.31202E-5|2.31048E-5|2.31148E-5
2024-04-20 06:16:00|SHIB|1713593760|2.31153E-5|2.31189E-5|2.30997E-5|2.31154E-5
2024-04-20 06:17:00|SHIB|1713593820|2.31154E-5|2.31317E-5|2.3115E-5|2.31263E-5
2024-04-20 06:18:00|SHIB|1713593880|2.3126E-5|2.31717E-5|2.31243E-5|2.3159E-5
2024-04-20 06:19:00|SHIB|1713593940|2.31627E-5|2.31716E-5|2.31458E-5|2.31493E-5
2024-04-20 06:20:00|SHIB|1713594000|2.31455E-5|2.31488E-5|2.31379E-5|2.31407E-5
2024-04-20 06:21:00|SHIB|1713594060|2.31442E-5|2.31582E-5|2.31333E-5|2.31582E-5
2024-04-20 06:22:00|SHIB|1713594120|2.3158E-5|2.31611E-5|2.31516E-5|2.31604E-5
2024-04-20 06:23:00|SHIB|1713594180|2.31576E-5|2.31683E-5|2.3155E-5|2.31583E-5
2024-04-20 06:24:00|SHIB|1713594240|2.31583E-5|2.31613E-5|2.31552E-5|2.31594E-5
2024-04-20 06:25:00|SHIB|1713594300|2.31594E-5|2.3175E-5|2.31553E-5|2.31749E-5
2024-04-20 06:26:00|SHIB|1713594360|2.31746E-5|2.3189E-5|2.31713E-5|2.31889E-5
2024-04-20 06:27:00|SHIB|1713594420|2.31881E-5|2.31909E-5|2.31761E-5|2.31773E-5
2024-04-20 06:28:00|SHIB|1713594480|2.31775E-5|2.31886E-5|2.31723E-5|2.31886E-5
2024-04-20 06:29:00|SHIB|1713594540|2.31824E-5|2.31973E-5|2.31816E-5|2.31925E-5
2024-04-20 06:30:00|SHIB|1713594600|2.31892E-5|2.31939E-5|2.31848E-5|2.31912E-5
2024-04-20 06:31:00|SHIB|1713594660|2.31912E-5|2.31912E-5|2.31657E-5|2.3172E-5
2024-04-20 06:32:00|SHIB|1713594720|2.31693E-5|2.32033E-5|2.31693E-5|2.31986E-5
2024-04-20 06:33:00|SHIB|1713594780|2.31976E-5|2.32211E-5|2.31976E-5|2.32174E-5
2024-04-20 06:34:00|SHIB|1713594840|2.32174E-5|2.32302E-5|2.32138E-5|2.32205E-5
2024-04-20 06:35:00|SHIB|1713594900|2.32233E-5|2.32297E-5|2.32098E-5|2.32098E-5
2024-04-20 06:36:00|SHIB|1713594960|2.32098E-5|2.3237E-5|2.32068E-5|2.32246E-5
2024-04-20 06:37:00|SHIB|1713595020|2.32247E-5|2.32291E-5|2.32098E-5|2.32098E-5
2024-04-20 06:38:00|SHIB|1713595080|2.32133E-5|2.32133E-5|2.31968E-5|2.32107E-5
2024-04-20 06:39:00|SHIB|1713595140|2.32071E-5|2.32274E-5|2.32071E-5|2.32235E-5
2024-04-20 06:40:00|SHIB|1713595200|2.32235E-5|2.32315E-5|2.3221E-5|2.32254E-5
2024-04-20 06:41:00|SHIB|1713595260|2.32219E-5|2.32364E-5|2.32219E-5|2.32283E-5
2024-04-20 06:42:00|SHIB|1713595320|2.32284E-5|2.32332E-5|2.32236E-5|2.32278E-5
2024-04-20 06:43:00|SHIB|1713595380|2.32287E-5|2.32289E-5|2.32139E-5|2.32172E-5
2024-04-20 06:44:00|SHIB|1713595440|2.32161E-5|2.32221E-5|2.31894E-5|2.31929E-5
2024-04-20 06:45:00|SHIB|1713595500|2.31901E-5|2.32007E-5|2.31858E-5|2.31922E-5
2024-04-20 06:46:00|SHIB|1713595560|2.31905E-5|2.32244E-5|2.31865E-5|2.32214E-5
2024-04-20 06:47:00|SHIB|1713595620|2.32214E-5|2.3264E-5|2.32214E-5|2.32597E-5
2024-04-20 06:48:00|SHIB|1713595680|2.32597E-5|2.32692E-5|2.32597E-5|2.32692E-5
2024-04-20 06:49:00|SHIB|1713595740|2.32692E-5|2.32763E-5|2.32627E-5|2.32762E-5
2024-04-20 06:50:00|SHIB|1713595800|2.3276E-5|2.3276E-5|2.32538E-5|2.32538E-5
2024-04-20 06:51:00|SHIB|1713595860|2.32533E-5|2.32622E-5|2.32323E-5|2.32358E-5
2024-04-20 06:52:00|SHIB|1713595920|2.32332E-5|2.32339E-5|2.32154E-5|2.32239E-5
2024-04-20 06:53:00|SHIB|1713595980|2.32207E-5|2.32207E-5|2.32087E-5|2.32126E-5
2024-04-20 06:54:00|SHIB|1713596040|2.32127E-5|2.32208E-5|2.3207E-5|2.32109E-5
2024-04-20 06:55:00|SHIB|1713596100|2.32109E-5|2.32118E-5|2.31982E-5|2.31988E-5
2024-04-20 06:56:00|SHIB|1713596160|2.32049E-5|2.32159E-5|2.31971E-5|2.32159E-5
2024-04-20 06:57:00|SHIB|1713596220|2.32156E-5|2.32221E-5|2.32137E-5|2.32214E-5
2024-04-20 06:58:00|SHIB|1713596280|2.32214E-5|2.3224E-5|2.32082E-5|2.32113E-5
2024-04-20 06:59:00|SHIB|1713596340|2.32113E-5|2.32185E-5|2.32108E-5|2.32157E-5
2024-04-20 07:00:00|SHIB|1713596400|2.32158E-5|2.32168E-5|2.32074E-5|2.32097E-5
2024-04-20 07:01:00|SHIB|1713596460|2.32162E-5|2.32292E-5|2.32108E-5|2.32285E-5
2024-04-20 07:02:00|SHIB|1713596520|2.32294E-5|2.32323E-5|2.32168E-5|2.32295E-5
2024-04-20 07:03:00|SHIB|1713596580|2.32295E-5|2.32372E-5|2.32261E-5|2.32369E-5
2024-04-20 07:04:00|SHIB|1713596640|2.32372E-5|2.32517E-5|2.32308E-5|2.32493E-5
2024-04-20 07:05:00|SHIB|1713596700|2.32493E-5|2.32566E-5|2.32463E-5|2.32551E-5
2024-04-20 07:06:00|SHIB|1713596760|2.32551E-5|2.32623E-5|2.32499E-5|2.32501E-5
2024-04-20 07:07:00|SHIB|1713596820|2.32509E-5|2.32531E-5|2.32185E-5|2.32243E-5
2024-04-20 07:08:00|SHIB|1713596880|2.32201E-5|2.32312E-5|2.32187E-5|2.32312E-5
2024-04-20 07:09:00|SHIB|1713596940|2.32312E-5|2.32331E-5|2.32265E-5|2.32321E-5
2024-04-20 07:10:00|SHIB|1713597000|2.3232E-5|2.32331E-5|2.32235E-5|2.32261E-5
2024-04-20 07:11:00|SHIB|1713597060|2.32259E-5|2.32405E-5|2.3223E-5|2.32266E-5
2024-04-20 07:12:00|SHIB|1713597120|2.3227E-5|2.32272E-5|2.32194E-5|2.32249E-5
2024-04-20 07:13:00|SHIB|1713597180|2.32222E-5|2.32279E-5|2.3215E-5|2.32189E-5
2024-04-20 07:14:00|SHIB|1713597240|2.32189E-5|2.32189E-5|2.31878E-5|2.31882E-5
2024-04-20 07:15:00|SHIB|1713597300|2.31883E-5|2.31888E-5|2.31695E-5|2.31695E-5
2024-04-20 07:16:00|SHIB|1713597360|2.31679E-5|2.3169E-5|2.3157E-5|2.31595E-5
2024-04-20 07:17:00|SHIB|1713597420|2.31598E-5|2.31664E-5|2.3157E-5|2.31662E-5
2024-04-20 07:18:00|SHIB|1713597480|2.31661E-5|2.31744E-5|2.31586E-5|2.31737E-5
2024-04-20 07:19:00|SHIB|1713597540|2.31731E-5|2.31738E-5|2.31533E-5|2.31559E-5
2024-04-20 07:20:00|SHIB|1713597600|2.31559E-5|2.31645E-5|2.31536E-5|2.3161E-5
2024-04-20 07:21:00|SHIB|1713597660|2.31646E-5|2.31706E-5|2.31592E-5|2.31698E-5
2024-04-20 07:22:00|SHIB|1713597720|2.31705E-5|2.31733E-5|2.31617E-5|2.31728E-5
2024-04-20 07:23:00|SHIB|1713597780|2.31694E-5|2.3175E-5|2.31677E-5|2.3172E-5
2024-04-20 07:24:00|SHIB|1713597840|2.31748E-5|2.3175E-5|2.31682E-5|2.31688E-5
2024-04-20 07:25:00|SHIB|1713597900|2.31703E-5|2.31705E-5|2.31534E-5|2.31551E-5
2024-04-20 07:26:00|SHIB|1713597960|2.31559E-5|2.31638E-5|2.31527E-5|2.31592E-5
2024-04-20 07:27:00|SHIB|1713598020|2.31591E-5|2.31767E-5|2.31581E-5|2.31755E-5
2024-04-20 07:28:00|SHIB|1713598080|2.31769E-5|2.31795E-5|2.31716E-5|2.31795E-5
2024-04-20 07:29:00|SHIB|1713598140|2.31795E-5|2.31828E-5|2.31713E-5|2.31713E-5
2024-04-20 07:30:00|SHIB|1713598200|2.31713E-5|2.31741E-5|2.31508E-5|2.31508E-5
2024-04-20 07:31:00|SHIB|1713598260|2.31507E-5|2.31712E-5|2.31473E-5|2.31678E-5
2024-04-20 07:32:00|SHIB|1713598320|2.31635E-5|2.31661E-5|2.31503E-5|2.31569E-5
2024-04-20 07:33:00|SHIB|1713598380|2.31571E-5|2.31571E-5|2.31418E-5|2.31557E-5
2024-04-20 07:34:00|SHIB|1713598440|2.31565E-5|2.31842E-5|2.31514E-5|2.31842E-5
2024-04-20 07:35:00|SHIB|1713598500|2.31793E-5|2.31863E-5|2.31655E-5|2.31807E-5
2024-04-20 07:36:00|SHIB|1713598560|2.31806E-5|2.31823E-5|2.31656E-5|2.31666E-5
2024-04-20 07:37:00|SHIB|1713598620|2.31668E-5|2.31813E-5|2.31668E-5|2.31813E-5
2024-04-20 07:38:00|SHIB|1713598680|2.31813E-5|2.31827E-5|2.31662E-5|2.3173E-5
2024-04-20 07:39:00|SHIB|1713598740|2.31732E-5|2.31732E-5|2.31579E-5|2.31587E-5
2024-04-20 07:40:00|SHIB|1713598800|2.31594E-5|2.31652E-5|2.31584E-5|2.31603E-5
2024-04-20 07:41:00|SHIB|1713598860|2.31591E-5|2.31641E-5|2.31494E-5|2.3164E-5
2024-04-20 07:42:00|SHIB|1713598920|2.316E-5|2.31735E-5|2.316E-5|2.31735E-5
2024-04-20 07:43:00|SHIB|1713598980|2.31683E-5|2.31794E-5|2.31654E-5|2.31758E-5
2024-04-20 07:44:00|SHIB|1713599040|2.31757E-5|2.31765E-5|2.31601E-5|2.31645E-5
2024-04-20 07:45:00|SHIB|1713599100|2.31683E-5|2.31746E-5|2.31659E-5|2.31746E-5
2024-04-20 07:46:00|SHIB|1713599160|2.31746E-5|2.31799E-5|2.31687E-5|2.31762E-5
2024-04-20 07:47:00|SHIB|1713599220|2.31797E-5|2.31841E-5|2.31752E-5|2.31841E-5
2024-04-20 07:48:00|SHIB|1713599280|2.31792E-5|2.318E-5|2.31619E-5|2.31685E-5
2024-04-20 07:49:00|SHIB|1713599340|2.31685E-5|2.31685E-5|2.31344E-5|2.31451E-5
2024-04-20 07:50:00|SHIB|1713599400|2.31417E-5|2.315E-5|2.31417E-5|2.31463E-5
2024-04-20 07:51:00|SHIB|1713599460|2.31457E-5|2.3146E-5|2.31359E-5|2.31443E-5
2024-04-20 07:52:00|SHIB|1713599520|2.31411E-5|2.31491E-5|2.31312E-5|2.31457E-5
2024-04-20 07:53:00|SHIB|1713599580|2.31475E-5|2.31674E-5|2.31475E-5|2.31602E-5
2024-04-20 07:54:00|SHIB|1713599640|2.3159E-5|2.31756E-5|2.3159E-5|2.31754E-5
2024-04-20 07:55:00|SHIB|1713599700|2.31751E-5|2.31751E-5|2.3162E-5|2.31684E-5
2024-04-20 07:56:00|SHIB|1713599760|2.31694E-5|2.31694E-5|2.31545E-5|2.31577E-5
2024-04-20 07:57:00|SHIB|1713599820|2.31575E-5|2.31627E-5|2.31493E-5|2.31531E-5
2024-04-20 07:58:00|SHIB|1713599880|2.3153E-5|2.31563E-5|2.31472E-5|2.31528E-5
2024-04-20 07:59:00|SHIB|1713599940|2.3152E-5|2.31638E-5|2.31437E-5|2.31638E-5
2024-04-20 08:00:00|SHIB|1713600000|2.3168E-5|2.3173E-5|2.31563E-5|2.31565E-5
2024-04-20 08:01:00|SHIB|1713600060|2.31607E-5|2.31713E-5|2.31607E-5|2.31668E-5
2024-04-20 08:02:00|SHIB|1713600120|2.31646E-5|2.31646E-5|2.31565E-5|2.31567E-5
2024-04-20 08:03:00|SHIB|1713600180|2.31601E-5|2.31623E-5|2.31513E-5|2.31602E-5
2024-04-20 08:04:00|SHIB|1713600240|2.31602E-5|2.31602E-5|2.3145E-5|2.31475E-5
2024-04-20 08:05:00|SHIB|1713600300|2.31476E-5|2.31476E-5|2.31347E-5|2.31402E-5
2024-04-20 08:06:00|SHIB|1713600360|2.31519E-5|2.3153E-5|2.31346E-5|2.31476E-5
2024-04-20 08:07:00|SHIB|1713600420|2.3145E-5|2.31454E-5|2.31252E-5|2.31288E-5
2024-04-20 08:08:00|SHIB|1713600480|2.31236E-5|2.31332E-5|2.31236E-5|2.31305E-5
2024-04-20 08:09:00|SHIB|1713600540|2.3129E-5|2.3129E-5|2.30972E-5|2.30972E-5
2024-04-20 08:10:00|SHIB|1713600600|2.3098E-5|2.3098E-5|2.30577E-5|2.30601E-5
2024-04-20 08:11:00|SHIB|1713600660|2.30636E-5|2.30636E-5|2.30418E-5|2.30533E-5
2024-04-20 08:12:00|SHIB|1713600720|2.30575E-5|2.30579E-5|2.30384E-5|2.30497E-5
2024-04-20 08:13:00|SHIB|1713600780|2.30502E-5|2.30524E-5|2.30416E-5|2.30444E-5
2024-04-20 08:14:00|SHIB|1713600840|2.30476E-5|2.30476E-5|2.3037E-5|2.30424E-5
2024-04-20 08:15:00|SHIB|1713600900|2.30424E-5|2.30426E-5|2.30282E-5|2.30397E-5
2024-04-20 08:16:00|SHIB|1713600960|2.30407E-5|2.30407E-5|2.30122E-5|2.30153E-5
2024-04-20 08:17:00|SHIB|1713601020|2.30153E-5|2.30153E-5|2.29749E-5|2.29878E-5
2024-04-20 08:18:00|SHIB|1713601080|2.29917E-5|2.29917E-5|2.29664E-5|2.29691E-5
2024-04-20 08:19:00|SHIB|1713601140|2.29752E-5|2.29816E-5|2.29693E-5|2.29777E-5
2024-04-20 08:20:00|SHIB|1713601200|2.29773E-5|2.29842E-5|2.29737E-5|2.29842E-5
2024-04-20 08:21:00|SHIB|1713601260|2.29826E-5|2.30114E-5|2.29802E-5|2.30071E-5
2024-04-20 08:22:00|SHIB|1713601320|2.30056E-5|2.3031E-5|2.30056E-5|2.30228E-5
2024-04-20 08:23:00|SHIB|1713601380|2.30191E-5|2.30214E-5|2.30128E-5|2.30188E-5
2024-04-20 08:24:00|SHIB|1713601440|2.30188E-5|2.30194E-5|2.30125E-5|2.30192E-5
2024-04-20 08:25:00|SHIB|1713601500|2.30157E-5|2.30251E-5|2.30055E-5|2.30251E-5
2024-04-20 08:26:00|SHIB|1713601560|2.30252E-5|2.30346E-5|2.302E-5|2.30248E-5
2024-04-20 08:27:00|SHIB|1713601620|2.30249E-5|2.30355E-5|2.30236E-5|2.3034E-5
2024-04-20 08:28:00|SHIB|1713601680|2.30306E-5|2.30409E-5|2.30283E-5|2.30409E-5
2024-04-20 08:29:00|SHIB|1713601740|2.30382E-5|2.30783E-5|2.30382E-5|2.30701E-5
2024-04-20 08:30:00|SHIB|1713601800|2.30737E-5|2.3089E-5|2.30737E-5|2.30775E-5
2024-04-20 08:31:00|SHIB|1713601860|2.30777E-5|2.30997E-5|2.30757E-5|2.30976E-5
2024-04-20 08:32:00|SHIB|1713601920|2.3101E-5|2.3108E-5|2.30946E-5|2.3108E-5
2024-04-20 08:33:00|SHIB|1713601980|2.31052E-5|2.31094E-5|2.30652E-5|2.30684E-5
2024-04-20 08:34:00|SHIB|1713602040|2.30673E-5|2.30827E-5|2.30671E-5|2.30788E-5
2024-04-20 08:35:00|SHIB|1713602100|2.30831E-5|2.31171E-5|2.30831E-5|2.31073E-5
2024-04-20 08:36:00|SHIB|1713602160|2.31034E-5|2.3118E-5|2.31032E-5|2.31089E-5
2024-04-20 08:37:00|SHIB|1713602220|2.31088E-5|2.31088E-5|2.30876E-5|2.3094E-5
2024-04-20 08:38:00|SHIB|1713602280|2.30941E-5|2.30941E-5|2.30823E-5|2.30823E-5
2024-04-20 08:39:00|SHIB|1713602340|2.30798E-5|2.30945E-5|2.30741E-5|2.30776E-5
2024-04-20 08:40:00|SHIB|1713602400|2.3074E-5|2.30763E-5|2.30679E-5|2.30735E-5
2024-04-20 08:41:00|SHIB|1713602460|2.30758E-5|2.3091E-5|2.30672E-5|2.3078E-5
2024-04-20 08:42:00|SHIB|1713602520|2.30753E-5|2.30818E-5|2.30674E-5|2.30818E-5
2024-04-20 08:43:00|SHIB|1713602580|2.3081E-5|2.30852E-5|2.30741E-5|2.30741E-5
2024-04-20 08:44:00|SHIB|1713602640|2.30782E-5|2.30782E-5|2.30703E-5|2.30739E-5
2024-04-20 08:45:00|SHIB|1713602700|2.30732E-5|2.30774E-5|2.30629E-5|2.30718E-5
2024-04-20 08:46:00|SHIB|1713602760|2.3072E-5|2.30728E-5|2.30238E-5|2.30238E-5
2024-04-20 08:47:00|SHIB|1713602820|2.30265E-5|2.30343E-5|2.30201E-5|2.30202E-5
2024-04-20 08:48:00|SHIB|1713602880|2.30258E-5|2.30258E-5|2.30071E-5|2.30108E-5
2024-04-20 08:49:00|SHIB|1713602940|2.30142E-5|2.30159E-5|2.30058E-5|2.30059E-5
2024-04-20 08:50:00|SHIB|1713603000|2.30059E-5|2.30156E-5|2.30026E-5|2.3015E-5
2024-04-20 08:51:00|SHIB|1713603060|2.3015E-5|2.30253E-5|2.30113E-5|2.30216E-5
2024-04-20 08:52:00|SHIB|1713603120|2.30183E-5|2.30249E-5|2.29239E-5|2.29293E-5
2024-04-20 08:53:00|SHIB|1713603180|2.29276E-5|2.2936E-5|2.29188E-5|2.2923E-5
2024-04-20 08:54:00|SHIB|1713603240|2.29227E-5|2.2923E-5|2.29051E-5|2.29115E-5
2024-04-20 08:55:00|SHIB|1713603300|2.29115E-5|2.2935E-5|2.29113E-5|2.29203E-5
2024-04-20 08:56:00|SHIB|1713603360|2.29207E-5|2.29398E-5|2.29133E-5|2.29368E-5
2024-04-20 08:57:00|SHIB|1713603420|2.29378E-5|2.29385E-5|2.29219E-5|2.29267E-5
2024-04-20 08:58:00|SHIB|1713603480|2.29267E-5|2.29747E-5|2.29267E-5|2.2944E-5
2024-04-20 08:59:00|SHIB|1713603540|2.2944E-5|2.2948E-5|2.29412E-5|2.2948E-5
2024-04-20 09:00:00|SHIB|1713603600|2.29476E-5|2.29555E-5|2.29441E-5|2.2949E-5
2024-04-20 09:01:00|SHIB|1713603660|2.29491E-5|2.2965E-5|2.2949E-5|2.29629E-5
2024-04-20 09:02:00|SHIB|1713603720|2.29725E-5|2.29741E-5|2.29429E-5|2.29429E-5
2024-04-20 09:03:00|SHIB|1713603780|2.29429E-5|2.29468E-5|2.29244E-5|2.29244E-5
2024-04-20 09:04:00|SHIB|1713603840|2.29214E-5|2.29231E-5|2.28709E-5|2.28779E-5
2024-04-20 09:05:00|SHIB|1713603900|2.28745E-5|2.28896E-5|2.28692E-5|2.28785E-5
2024-04-20 09:06:00|SHIB|1713603960|2.28787E-5|2.28936E-5|2.28394E-5|2.28396E-5
2024-04-20 09:07:00|SHIB|1713604020|2.28393E-5|2.28646E-5|2.28393E-5|2.28646E-5
2024-04-20 09:08:00|SHIB|1713604080|2.28646E-5|2.28646E-5|2.28517E-5|2.28586E-5
2024-04-20 09:09:00|SHIB|1713604140|2.2855E-5|2.28617E-5|2.28426E-5|2.2846E-5
2024-04-20 09:10:00|SHIB|1713604200|2.28447E-5|2.28551E-5|2.28411E-5|2.28543E-5
2024-04-20 09:11:00|SHIB|1713604260|2.2857E-5|2.28738E-5|2.28363E-5|2.28738E-5
2024-04-20 09:12:00|SHIB|1713604320|2.28707E-5|2.28902E-5|2.28657E-5|2.28714E-5
2024-04-20 09:13:00|SHIB|1713604380|2.28672E-5|2.28988E-5|2.2862E-5|2.28906E-5
2024-04-20 09:14:00|SHIB|1713604440|2.28906E-5|2.29069E-5|2.28906E-5|2.28952E-5
2024-04-20 09:15:00|SHIB|1713604500|2.28883E-5|2.28942E-5|2.28681E-5|2.28772E-5
2024-04-20 09:16:00|SHIB|1713604560|2.28772E-5|2.2883E-5|2.28702E-5|2.28819E-5
2024-04-20 09:17:00|SHIB|1713604620|2.28787E-5|2.28855E-5|2.2874E-5|2.28846E-5
2024-04-20 09:18:00|SHIB|1713604680|2.28846E-5|2.28846E-5|2.28607E-5|2.28607E-5
2024-04-20 09:19:00|SHIB|1713604740|2.28645E-5|2.28645E-5|2.28451E-5|2.28548E-5
2024-04-20 09:20:00|SHIB|1713604800|2.28582E-5|2.28774E-5|2.28582E-5|2.28698E-5
2024-04-20 09:21:00|SHIB|1713604860|2.28694E-5|2.29014E-5|2.28653E-5|2.28896E-5
2024-04-20 09:22:00|SHIB|1713604920|2.28775E-5|2.29031E-5|2.28698E-5|2.28715E-5
2024-04-20 09:23:00|SHIB|1713604980|2.28717E-5|2.28835E-5|2.28687E-5|2.28751E-5
2024-04-20 09:24:00|SHIB|1713605040|2.28714E-5|2.28813E-5|2.28713E-5|2.2874E-5
2024-04-20 09:25:00|SHIB|1713605100|2.2874E-5|2.28979E-5|2.28671E-5|2.2883E-5
2024-04-20 09:26:00|SHIB|1713605160|2.28885E-5|2.29005E-5|2.28779E-5|2.28825E-5
2024-04-20 09:27:00|SHIB|1713605220|2.28785E-5|2.28996E-5|2.28766E-5|2.28994E-5
2024-04-20 09:28:00|SHIB|1713605280|2.28994E-5|2.28997E-5|2.28841E-5|2.28951E-5
2024-04-20 09:29:00|SHIB|1713605340|2.28932E-5|2.29131E-5|2.28932E-5|2.29089E-5
2024-04-20 09:30:00|SHIB|1713605400|2.2909E-5|2.29148E-5|2.29061E-5|2.29098E-5
2024-04-20 09:31:00|SHIB|1713605460|2.29092E-5|2.29201E-5|2.29092E-5|2.29169E-5
2024-04-20 09:32:00|SHIB|1713605520|2.29132E-5|2.2922E-5|2.28871E-5|2.28911E-5
2024-04-20 09:33:00|SHIB|1713605580|2.28914E-5|2.28987E-5|2.28865E-5|2.28982E-5
2024-04-20 09:34:00|SHIB|1713605640|2.28943E-5|2.29015E-5|2.28879E-5|2.28915E-5
2024-04-20 09:35:00|SHIB|1713605700|2.2888E-5|2.28885E-5|2.287E-5|2.28773E-5
2024-04-20 09:36:00|SHIB|1713605760|2.28773E-5|2.28885E-5|2.28672E-5|2.28875E-5
2024-04-20 09:37:00|SHIB|1713605820|2.28876E-5|2.29117E-5|2.28855E-5|2.29055E-5
2024-04-20 09:38:00|SHIB|1713605880|2.29017E-5|2.29139E-5|2.28878E-5|2.29052E-5
2024-04-20 09:39:00|SHIB|1713605940|2.29079E-5|2.29168E-5|2.28989E-5|2.29096E-5
2024-04-20 09:40:00|SHIB|1713606000|2.29097E-5|2.29255E-5|2.29094E-5|2.29198E-5
2024-04-20 09:41:00|SHIB|1713606060|2.29198E-5|2.29198E-5|2.28881E-5|2.28881E-5
2024-04-20 09:42:00|SHIB|1713606120|2.28878E-5|2.2892E-5|2.28774E-5|2.28868E-5
2024-04-20 09:43:00|SHIB|1713606180|2.289E-5|2.28912E-5|2.28746E-5|2.28821E-5
2024-04-20 09:44:00|SHIB|1713606240|2.28849E-5|2.28903E-5|2.28802E-5|2.28868E-5
2024-04-20 09:45:00|SHIB|1713606300|2.28893E-5|2.28906E-5|2.28784E-5|2.2882E-5
2024-04-20 09:46:00|SHIB|1713606360|2.28839E-5|2.28861E-5|2.28718E-5|2.28768E-5
2024-04-20 09:47:00|SHIB|1713606420|2.28733E-5|2.28828E-5|2.28471E-5|2.28471E-5
2024-04-20 09:48:00|SHIB|1713606480|2.28435E-5|2.28435E-5|2.27966E-5|2.27974E-5
2024-04-20 09:49:00|SHIB|1713606540|2.27996E-5|2.27996E-5|2.277E-5|2.27806E-5
2024-04-20 09:50:00|SHIB|1713606600|2.27769E-5|2.27918E-5|2.27599E-5|2.27763E-5
2024-04-20 09:51:00|SHIB|1713606660|2.27795E-5|2.27833E-5|2.27468E-5|2.27468E-5
2024-04-20 09:52:00|SHIB|1713606720|2.27468E-5|2.275E-5|2.27365E-5|2.27374E-5
2024-04-20 09:53:00|SHIB|1713606780|2.27325E-5|2.27489E-5|2.27247E-5|2.27392E-5
2024-04-20 09:54:00|SHIB|1713606840|2.27431E-5|2.27669E-5|2.27431E-5|2.27669E-5
2024-04-20 09:55:00|SHIB|1713606900|2.27674E-5|2.27695E-5|2.27481E-5|2.2765E-5
2024-04-20 09:56:00|SHIB|1713606960|2.2762E-5|2.27775E-5|2.27515E-5|2.27775E-5
2024-04-20 09:57:00|SHIB|1713607020|2.27774E-5|2.27795E-5|2.27699E-5|2.27735E-5
2024-04-20 09:58:00|SHIB|1713607080|2.27736E-5|2.27747E-5|2.27628E-5|2.27747E-5
2024-04-20 09:59:00|SHIB|1713607140|2.27725E-5|2.28067E-5|2.27662E-5|2.28067E-5
2024-04-20 10:00:00|SHIB|1713607200|2.28064E-5|2.28151E-5|2.28046E-5|2.28087E-5
2024-04-20 10:01:00|SHIB|1713607260|2.28077E-5|2.28774E-5|2.28077E-5|2.28774E-5
2024-04-20 10:02:00|SHIB|1713607320|2.28774E-5|2.29075E-5|2.28758E-5|2.29075E-5
2024-04-20 10:03:00|SHIB|1713607380|2.29047E-5|2.29183E-5|2.28843E-5|2.28874E-5
2024-04-20 10:04:00|SHIB|1713607440|2.28917E-5|2.28952E-5|2.28609E-5|2.28696E-5
2024-04-20 10:05:00|SHIB|1713607500|2.28683E-5|2.28684E-5|2.28444E-5|2.28444E-5
2024-04-20 10:06:00|SHIB|1713607560|2.28443E-5|2.28642E-5|2.28353E-5|2.28641E-5
2024-04-20 10:07:00|SHIB|1713607620|2.28652E-5|2.28849E-5|2.28647E-5|2.28739E-5
2024-04-20 10:08:00|SHIB|1713607680|2.28729E-5|2.28835E-5|2.28668E-5|2.28668E-5
2024-04-20 10:09:00|SHIB|1713607740|2.28635E-5|2.2872E-5|2.28029E-5|2.28054E-5
2024-04-20 10:10:00|SHIB|1713607800|2.28054E-5|2.28054E-5|2.27589E-5|2.27651E-5
2024-04-20 10:11:00|SHIB|1713607860|2.27655E-5|2.27966E-5|2.27655E-5|2.27966E-5
2024-04-20 10:12:00|SHIB|1713607920|2.27967E-5|2.28073E-5|2.27931E-5|2.28073E-5
2024-04-20 10:13:00|SHIB|1713607980|2.28072E-5|2.28098E-5|2.27877E-5|2.27877E-5
2024-04-20 10:14:00|SHIB|1713608040|2.27938E-5|2.28123E-5|2.27908E-5|2.28118E-5
2024-04-20 10:15:00|SHIB|1713608100|2.2808E-5|2.28147E-5|2.27852E-5|2.28E-5
2024-04-20 10:16:00|SHIB|1713608160|2.28001E-5|2.28016E-5|2.27815E-5|2.27815E-5
2024-04-20 10:17:00|SHIB|1713608220|2.2781E-5|2.2781E-5|2.27449E-5|2.2757E-5
2024-04-20 10:18:00|SHIB|1713608280|2.27575E-5|2.27575E-5|2.27346E-5|2.27489E-5
2024-04-20 10:19:00|SHIB|1713608340|2.27486E-5|2.27623E-5|2.27453E-5|2.27605E-5
2024-04-20 10:20:00|SHIB|1713608400|2.27563E-5|2.27648E-5|2.2747E-5|2.27514E-5
2024-04-20 10:21:00|SHIB|1713608460|2.27488E-5|2.27502E-5|2.2734E-5|2.2735E-5
2024-04-20 10:22:00|SHIB|1713608520|2.27315E-5|2.27479E-5|2.27289E-5|2.27396E-5
2024-04-20 10:23:00|SHIB|1713608580|2.27375E-5|2.27391E-5|2.27143E-5|2.27173E-5
2024-04-20 10:24:00|SHIB|1713608640|2.27163E-5|2.2722E-5|2.2707E-5|2.2715E-5
2024-04-20 10:25:00|SHIB|1713608700|2.2721E-5|2.27421E-5|2.27158E-5|2.27268E-5
2024-04-20 10:26:00|SHIB|1713608760|2.27306E-5|2.27328E-5|2.26917E-5|2.26924E-5
2024-04-20 10:27:00|SHIB|1713608820|2.26924E-5|2.26939E-5|2.26535E-5|2.26569E-5
2024-04-20 10:28:00|SHIB|1713608880|2.26551E-5|2.2682E-5|2.26515E-5|2.2676E-5
2024-04-20 10:29:00|SHIB|1713608940|2.26794E-5|2.27029E-5|2.26794E-5|2.27004E-5
2024-04-20 10:30:00|SHIB|1713609000|2.27029E-5|2.27029E-5|2.26799E-5|2.26857E-5
2024-04-20 10:31:00|SHIB|1713609060|2.26864E-5|2.27125E-5|2.26795E-5|2.27125E-5
2024-04-20 10:32:00|SHIB|1713609120|2.27125E-5|2.27254E-5|2.27015E-5|2.27243E-5
2024-04-20 10:33:00|SHIB|1713609180|2.27244E-5|2.27268E-5|2.27117E-5|2.27189E-5
2024-04-20 10:34:00|SHIB|1713609240|2.27188E-5|2.27244E-5|2.27074E-5|2.27074E-5
2024-04-20 10:35:00|SHIB|1713609300|2.27074E-5|2.27285E-5|2.27074E-5|2.27273E-5
2024-04-20 10:36:00|SHIB|1713609360|2.27273E-5|2.27501E-5|2.27271E-5|2.27373E-5
2024-04-20 10:37:00|SHIB|1713609420|2.27373E-5|2.27457E-5|2.27343E-5|2.27387E-5
2024-04-20 10:38:00|SHIB|1713609480|2.27387E-5|2.27406E-5|2.27186E-5|2.27186E-5
2024-04-20 10:39:00|SHIB|1713609540|2.27186E-5|2.27269E-5|2.27116E-5|2.2724E-5
2024-04-20 10:40:00|SHIB|1713609600|2.27338E-5|2.27702E-5|2.27338E-5|2.27702E-5
2024-04-20 10:41:00|SHIB|1713609660|2.2764E-5|2.27744E-5|2.27433E-5|2.27477E-5
2024-04-20 10:42:00|SHIB|1713609720|2.27478E-5|2.27703E-5|2.27379E-5|2.27686E-5
2024-04-20 10:43:00|SHIB|1713609780|2.2766E-5|2.2766E-5|2.27409E-5|2.27593E-5
2024-04-20 10:44:00|SHIB|1713609840|2.27594E-5|2.27608E-5|2.27485E-5|2.27583E-5
2024-04-20 10:45:00|SHIB|1713609900|2.27553E-5|2.27626E-5|2.27495E-5|2.27525E-5
2024-04-20 10:46:00|SHIB|1713609960|2.27558E-5|2.2795E-5|2.2752E-5|2.27931E-5
2024-04-20 10:47:00|SHIB|1713610020|2.27935E-5|2.28324E-5|2.27935E-5|2.28323E-5
2024-04-20 10:48:00|SHIB|1713610080|2.28291E-5|2.28302E-5|2.28161E-5|2.28161E-5
2024-04-20 10:49:00|SHIB|1713610140|2.28093E-5|2.28132E-5|2.2773E-5|2.2773E-5
2024-04-20 10:50:00|SHIB|1713610200|2.27718E-5|2.27885E-5|2.27659E-5|2.27847E-5
2024-04-20 10:51:00|SHIB|1713610260|2.27805E-5|2.27868E-5|2.27565E-5|2.27683E-5
2024-04-20 10:52:00|SHIB|1713610320|2.27671E-5|2.27839E-5|2.27627E-5|2.27839E-5
2024-04-20 10:53:00|SHIB|1713610380|2.2784E-5|2.27961E-5|2.27817E-5|2.27954E-5
2024-04-20 10:54:00|SHIB|1713610440|2.27954E-5|2.27997E-5|2.27891E-5|2.27892E-5
2024-04-20 10:55:00|SHIB|1713610500|2.27893E-5|2.28004E-5|2.27848E-5|2.27939E-5
2024-04-20 10:56:00|SHIB|1713610560|2.27938E-5|2.28073E-5|2.27897E-5|2.27909E-5
2024-04-20 10:57:00|SHIB|1713610620|2.27955E-5|2.28068E-5|2.27854E-5|2.27868E-5
2024-04-20 10:58:00|SHIB|1713610680|2.27874E-5|2.27918E-5|2.27834E-5|2.27872E-5
2024-04-20 10:59:00|SHIB|1713610740|2.27814E-5|2.27892E-5|2.27753E-5|2.27761E-5
2024-04-20 11:00:00|SHIB|1713610800|2.27785E-5|2.27909E-5|2.27746E-5|2.279E-5
2024-04-20 11:01:00|SHIB|1713610860|2.279E-5|2.28104E-5|2.27732E-5|2.27735E-5
2024-04-20 11:02:00|SHIB|1713610920|2.27743E-5|2.28025E-5|2.27732E-5|2.27894E-5
2024-04-20 11:03:00|SHIB|1713610980|2.27838E-5|2.28159E-5|2.27833E-5|2.28104E-5
2024-04-20 11:04:00|SHIB|1713611040|2.28107E-5|2.28198E-5|2.27773E-5|2.27854E-5
2024-04-20 11:05:00|SHIB|1713611100|2.27861E-5|2.27861E-5|2.27607E-5|2.27778E-5
2024-04-20 11:06:00|SHIB|1713611160|2.27788E-5|2.28086E-5|2.27788E-5|2.28086E-5
2024-04-20 11:07:00|SHIB|1713611220|2.28085E-5|2.28197E-5|2.28085E-5|2.28117E-5
2024-04-20 11:08:00|SHIB|1713611280|2.282E-5|2.28365E-5|2.2814E-5|2.2814E-5
2024-04-20 11:09:00|SHIB|1713611340|2.28163E-5|2.28374E-5|2.28142E-5|2.28366E-5
2024-04-20 11:10:00|SHIB|1713611400|2.28363E-5|2.28729E-5|2.28363E-5|2.28729E-5
2024-04-20 11:11:00|SHIB|1713611460|2.28705E-5|2.28905E-5|2.28688E-5|2.28745E-5
2024-04-20 11:12:00|SHIB|1713611520|2.28741E-5|2.29105E-5|2.2874E-5|2.29103E-5
2024-04-20 11:13:00|SHIB|1713611580|2.29081E-5|2.29151E-5|2.28978E-5|2.29113E-5
2024-04-20 11:14:00|SHIB|1713611640|2.29149E-5|2.29149E-5|2.28942E-5|2.28942E-5
2024-04-20 11:15:00|SHIB|1713611700|2.28946E-5|2.28999E-5|2.28899E-5|2.28963E-5
2024-04-20 11:16:00|SHIB|1713611760|2.28963E-5|2.28963E-5|2.28532E-5|2.28532E-5
2024-04-20 11:17:00|SHIB|1713611820|2.28581E-5|2.28764E-5|2.28511E-5|2.28764E-5
2024-04-20 11:18:00|SHIB|1713611880|2.28756E-5|2.2879E-5|2.28632E-5|2.28744E-5
2024-04-20 11:19:00|SHIB|1713611940|2.28744E-5|2.28951E-5|2.28744E-5|2.2888E-5
2024-04-20 11:20:00|SHIB|1713612000|2.2888E-5|2.2898E-5|2.28847E-5|2.28975E-5
2024-04-20 11:21:00|SHIB|1713612060|2.28975E-5|2.29051E-5|2.28892E-5|2.28999E-5
2024-04-20 11:22:00|SHIB|1713612120|2.29E-5|2.29008E-5|2.28897E-5|2.28939E-5
2024-04-20 11:23:00|SHIB|1713612180|2.28947E-5|2.28947E-5|2.28845E-5|2.28845E-5
2024-04-20 11:24:00|SHIB|1713612240|2.28845E-5|2.28897E-5|2.28797E-5|2.28849E-5
2024-04-20 11:25:00|SHIB|1713612300|2.2885E-5|2.28874E-5|2.28595E-5|2.28709E-5
2024-04-20 11:26:00|SHIB|1713612360|2.28706E-5|2.28713E-5|2.28645E-5|2.28646E-5
2024-04-20 11:27:00|SHIB|1713612420|2.2871E-5|2.2871E-5|2.28266E-5|2.28333E-5
2024-04-20 11:28:00|SHIB|1713612480|2.28339E-5|2.34847E-5|2.28236E-5|2.34483E-5
2024-04-20 11:29:00|SHIB|1713612540|2.34623E-5|2.34623E-5|2.31669E-5|2.31669E-5
2024-04-20 11:30:00|SHIB|1713612600|2.31528E-5|2.31528E-5|2.30904E-5|2.30915E-5
2024-04-20 11:31:00|SHIB|1713612660|2.30947E-5|2.31085E-5|2.30554E-5|2.30894E-5
2024-04-20 11:32:00|SHIB|1713612720|2.30858E-5|2.30858E-5|2.29886E-5|2.30112E-5
2024-04-20 11:33:00|SHIB|1713612780|2.3018E-5|2.31276E-5|2.3018E-5|2.31184E-5
2024-04-20 11:34:00|SHIB|1713612840|2.31156E-5|2.3138E-5|2.31082E-5|2.31318E-5
2024-04-20 11:35:00|SHIB|1713612900|2.31368E-5|2.31793E-5|2.31348E-5|2.31776E-5
2024-04-20 11:36:00|SHIB|1713612960|2.31706E-5|2.3202E-5|2.31597E-5|2.31934E-5
2024-04-20 11:37:00|SHIB|1713613020|2.31926E-5|2.32183E-5|2.31887E-5|2.31902E-5
2024-04-20 11:38:00|SHIB|1713613080|2.31907E-5|2.3211E-5|2.31515E-5|2.3159E-5
2024-04-20 11:39:00|SHIB|1713613140|2.31595E-5|2.31915E-5|2.31574E-5|2.31686E-5
2024-04-20 11:40:00|SHIB|1713613200|2.31695E-5|2.31799E-5|2.31442E-5|2.31442E-5
2024-04-20 11:41:00|SHIB|1713613260|2.31479E-5|2.31612E-5|2.31264E-5|2.31264E-5
2024-04-20 11:42:00|SHIB|1713613320|2.31289E-5|2.31507E-5|2.31199E-5|2.31401E-5
2024-04-20 11:43:00|SHIB|1713613380|2.31413E-5|2.31477E-5|2.30992E-5|2.31308E-5
2024-04-20 11:44:00|SHIB|1713613440|2.31307E-5|2.31307E-5|2.31105E-5|2.31267E-5
2024-04-20 11:45:00|SHIB|1713613500|2.31272E-5|2.31293E-5|2.30992E-5|2.31054E-5
2024-04-20 11:46:00|SHIB|1713613560|2.3101E-5|2.31264E-5|2.30879E-5|2.31205E-5
2024-04-20 11:47:00|SHIB|1713613620|2.31243E-5|2.31929E-5|2.31243E-5|2.31897E-5
2024-04-20 11:48:00|SHIB|1713613680|2.31959E-5|2.32057E-5|2.31777E-5|2.31802E-5
2024-04-20 11:49:00|SHIB|1713613740|2.31815E-5|2.31849E-5|2.31746E-5|2.31832E-5
2024-04-20 11:50:00|SHIB|1713613800|2.31802E-5|2.31908E-5|2.31764E-5|2.31881E-5
2024-04-20 11:51:00|SHIB|1713613860|2.31873E-5|2.31954E-5|2.3169E-5|2.31951E-5
2024-04-20 11:52:00|SHIB|1713613920|2.31951E-5|2.31951E-5|2.31421E-5|2.31732E-5
2024-04-20 11:53:00|SHIB|1713613980|2.31789E-5|2.32099E-5|2.31789E-5|2.32099E-5
2024-04-20 11:54:00|SHIB|1713614040|2.32082E-5|2.32188E-5|2.31957E-5|2.3215E-5
2024-04-20 11:55:00|SHIB|1713614100|2.32083E-5|2.3214E-5|2.31987E-5|2.32039E-5
2024-04-20 11:56:00|SHIB|1713614160|2.31992E-5|2.32005E-5|2.31607E-5|2.31686E-5
2024-04-20 11:57:00|SHIB|1713614220|2.31691E-5|2.31691E-5|2.31241E-5|2.3133E-5
2024-04-20 11:58:00|SHIB|1713614280|2.31337E-5|2.31337E-5|2.31232E-5|2.31331E-5
2024-04-20 11:59:00|SHIB|1713614340|2.31372E-5|2.31408E-5|2.31332E-5|2.31346E-5
2024-04-20 12:00:00|SHIB|1713614400|2.31347E-5|2.31434E-5|2.31326E-5|2.31409E-5
2024-04-20 12:01:00|SHIB|1713614460|2.31438E-5|2.31478E-5|2.31118E-5|2.31314E-5
2024-04-20 12:02:00|SHIB|1713614520|2.31391E-5|2.31513E-5|2.31118E-5|2.31128E-5
2024-04-20 12:03:00|SHIB|1713614580|2.31162E-5|2.31436E-5|2.3109E-5|2.31397E-5
2024-04-20 12:04:00|SHIB|1713614640|2.31404E-5|2.3146E-5|2.31129E-5|2.3146E-5
2024-04-20 12:05:00|SHIB|1713614700|2.31465E-5|2.31465E-5|2.31126E-5|2.31366E-5
2024-04-20 12:06:00|SHIB|1713614760|2.31367E-5|2.31604E-5|2.31328E-5|2.31406E-5
2024-04-20 12:07:00|SHIB|1713614820|2.31391E-5|2.31535E-5|2.31369E-5|2.31377E-5
2024-04-20 12:08:00|SHIB|1713614880|2.31391E-5|2.31504E-5|2.31367E-5|2.31476E-5
2024-04-20 12:09:00|SHIB|1713614940|2.31511E-5|2.31648E-5|2.31432E-5|2.31432E-5
2024-04-20 12:10:00|SHIB|1713615000|2.31399E-5|2.31537E-5|2.31377E-5|2.31527E-5
2024-04-20 12:11:00|SHIB|1713615060|2.31563E-5|2.31563E-5|2.3137E-5|2.3137E-5
2024-04-20 12:12:00|SHIB|1713615120|2.31395E-5|2.31597E-5|2.31369E-5|2.31547E-5
2024-04-20 12:13:00|SHIB|1713615180|2.31537E-5|2.31659E-5|2.3153E-5|2.31532E-5
2024-04-20 12:14:00|SHIB|1713615240|2.31551E-5|2.31704E-5|2.31551E-5|2.31702E-5
2024-04-20 12:15:00|SHIB|1713615300|2.31689E-5|2.31974E-5|2.31575E-5|2.31967E-5
2024-04-20 12:16:00|SHIB|1713615360|2.31807E-5|2.31807E-5|2.314E-5|2.31454E-5
2024-04-20 12:17:00|SHIB|1713615420|2.31398E-5|2.31539E-5|2.31274E-5|2.31479E-5
2024-04-20 12:18:00|SHIB|1713615480|2.31476E-5|2.31488E-5|2.31252E-5|2.31298E-5
2024-04-20 12:19:00|SHIB|1713615540|2.31233E-5|2.31235E-5|2.3089E-5|2.30899E-5
2024-04-20 12:20:00|SHIB|1713615600|2.30884E-5|2.31214E-5|2.30854E-5|2.31184E-5
2024-04-20 12:21:00|SHIB|1713615660|2.31219E-5|2.31219E-5|2.31002E-5|2.31087E-5
2024-04-20 12:22:00|SHIB|1713615720|2.31124E-5|2.31124E-5|2.30906E-5|2.30932E-5
2024-04-20 12:23:00|SHIB|1713615780|2.30923E-5|2.30923E-5|2.3063E-5|2.3069E-5
2024-04-20 12:24:00|SHIB|1713615840|2.30682E-5|2.30682E-5|2.29993E-5|2.30028E-5
2024-04-20 12:25:00|SHIB|1713615900|2.30029E-5|2.3053E-5|2.30006E-5|2.3053E-5
2024-04-20 12:26:00|SHIB|1713615960|2.30533E-5|2.30681E-5|2.30508E-5|2.30579E-5
2024-04-20 12:27:00|SHIB|1713616020|2.30586E-5|2.30721E-5|2.30522E-5|2.30564E-5
2024-04-20 12:28:00|SHIB|1713616080|2.30526E-5|2.30526E-5|2.30325E-5|2.30445E-5
2024-04-20 12:29:00|SHIB|1713616140|2.30438E-5|2.30693E-5|2.30433E-5|2.30583E-5
2024-04-20 12:30:00|SHIB|1713616200|2.30575E-5|2.30683E-5|2.30553E-5|2.30676E-5
2024-04-20 12:31:00|SHIB|1713616260|2.30717E-5|2.31033E-5|2.30717E-5|2.30873E-5
2024-04-20 12:32:00|SHIB|1713616320|2.30865E-5|2.30865E-5|2.30534E-5|2.30534E-5
2024-04-20 12:33:00|SHIB|1713616380|2.30525E-5|2.30525E-5|2.30131E-5|2.30172E-5
2024-04-20 12:34:00|SHIB|1713616440|2.30191E-5|2.30541E-5|2.30154E-5|2.30508E-5
2024-04-20 12:35:00|SHIB|1713616500|2.30548E-5|2.30748E-5|2.30548E-5|2.3074E-5
2024-04-20 12:36:00|SHIB|1713616560|2.30736E-5|2.30883E-5|2.30686E-5|2.30766E-5
2024-04-20 12:37:00|SHIB|1713616620|2.30764E-5|2.30764E-5|2.30533E-5|2.30533E-5
2024-04-20 12:38:00|SHIB|1713616680|2.30537E-5|2.306E-5|2.30454E-5|2.30454E-5
2024-04-20 12:39:00|SHIB|1713616740|2.30463E-5|2.30575E-5|2.30348E-5|2.30563E-5
2024-04-20 12:40:00|SHIB|1713616800|2.3052E-5|2.30594E-5|2.30467E-5|2.30535E-5
2024-04-20 12:41:00|SHIB|1713616860|2.3056E-5|2.30743E-5|2.3056E-5|2.30717E-5
2024-04-20 12:42:00|SHIB|1713616920|2.30793E-5|2.31085E-5|2.3078E-5|2.31085E-5
2024-04-20 12:43:00|SHIB|1713616980|2.31023E-5|2.31352E-5|2.31023E-5|2.31319E-5
2024-04-20 12:44:00|SHIB|1713617040|2.31377E-5|2.31506E-5|2.31177E-5|2.31486E-5
2024-04-20 12:45:00|SHIB|1713617100|2.31477E-5|2.31506E-5|2.314E-5|2.31458E-5
2024-04-20 12:46:00|SHIB|1713617160|2.31459E-5|2.315E-5|2.31207E-5|2.31207E-5
2024-04-20 12:47:00|SHIB|1713617220|2.31208E-5|2.31502E-5|2.31167E-5|2.31497E-5
2024-04-20 12:48:00|SHIB|1713617280|2.31437E-5|2.31736E-5|2.31437E-5|2.31735E-5
2024-04-20 12:49:00|SHIB|1713617340|2.31734E-5|2.31952E-5|2.31708E-5|2.31937E-5
2024-04-20 12:50:00|SHIB|1713617400|2.31957E-5|2.31973E-5|2.31825E-5|2.319E-5
2024-04-20 12:51:00|SHIB|1713617460|2.31896E-5|2.31978E-5|2.31629E-5|2.31629E-5
2024-04-20 12:52:00|SHIB|1713617520|2.31625E-5|2.3175E-5|2.31489E-5|2.31517E-5
2024-04-20 12:53:00|SHIB|1713617580|2.31488E-5|2.31625E-5|2.31469E-5|2.31589E-5
2024-04-20 12:54:00|SHIB|1713617640|2.31589E-5|2.31732E-5|2.31539E-5|2.31686E-5
2024-04-20 12:55:00|SHIB|1713617700|2.31684E-5|2.31821E-5|2.31627E-5|2.31692E-5
2024-04-20 12:56:00|SHIB|1713617760|2.31674E-5|2.31716E-5|2.31578E-5|2.31628E-5
2024-04-20 12:57:00|SHIB|1713617820|2.31626E-5|2.31686E-5|2.31526E-5|2.31664E-5
2024-04-20 12:58:00|SHIB|1713617880|2.31668E-5|2.31767E-5|2.31577E-5|2.31628E-5
2024-04-20 12:59:00|SHIB|1713617940|2.31628E-5|2.31628E-5|2.31485E-5|2.31527E-5
2024-04-20 13:00:00|SHIB|1713618000|2.31566E-5|2.31566E-5|2.31214E-5|2.31241E-5
2024-04-20 13:01:00|SHIB|1713618060|2.31232E-5|2.31487E-5|2.31199E-5|2.31344E-5
2024-04-20 13:02:00|SHIB|1713618120|2.3138E-5|2.31597E-5|2.3134E-5|2.31597E-5
2024-04-20 13:03:00|SHIB|1713618180|2.31633E-5|2.31873E-5|2.31546E-5|2.31549E-5
2024-04-20 13:04:00|SHIB|1713618240|2.31552E-5|2.3191E-5|2.31552E-5|2.31899E-5
2024-04-20 13:05:00|SHIB|1713618300|2.31857E-5|2.32059E-5|2.31844E-5|2.31945E-5
2024-04-20 13:06:00|SHIB|1713618360|2.31898E-5|2.32114E-5|2.31898E-5|2.32077E-5
2024-04-20 13:07:00|SHIB|1713618420|2.32067E-5|2.32073E-5|2.31839E-5|2.31944E-5
2024-04-20 13:08:00|SHIB|1713618480|2.31945E-5|2.32006E-5|2.31801E-5|2.31929E-5
2024-04-20 13:09:00|SHIB|1713618540|2.31935E-5|2.32129E-5|2.31935E-5|2.32044E-5
2024-04-20 13:10:00|SHIB|1713618600|2.32045E-5|2.3215E-5|2.32008E-5|2.32149E-5
2024-04-20 13:11:00|SHIB|1713618660|2.32147E-5|2.32268E-5|2.32097E-5|2.32211E-5
2024-04-20 13:12:00|SHIB|1713618720|2.32211E-5|2.32247E-5|2.32148E-5|2.32207E-5
2024-04-20 13:13:00|SHIB|1713618780|2.32204E-5|2.32204E-5|2.31933E-5|2.31938E-5
2024-04-20 13:14:00|SHIB|1713618840|2.31929E-5|2.31975E-5|2.31699E-5|2.31839E-5
2024-04-20 13:15:00|SHIB|1713618900|2.31839E-5|2.31994E-5|2.31829E-5|2.3195E-5
2024-04-20 13:16:00|SHIB|1713618960|2.31962E-5|2.31962E-5|2.31775E-5|2.31868E-5
2024-04-20 13:17:00|SHIB|1713619020|2.31826E-5|2.32201E-5|2.31723E-5|2.32169E-5
2024-04-20 13:18:00|SHIB|1713619080|2.32127E-5|2.32154E-5|2.31956E-5|2.32013E-5
2024-04-20 13:19:00|SHIB|1713619140|2.32012E-5|2.32111E-5|2.31937E-5|2.32021E-5
2024-04-20 13:20:00|SHIB|1713619200|2.32057E-5|2.32095E-5|2.31802E-5|2.31896E-5
2024-04-20 13:21:00|SHIB|1713619260|2.31861E-5|2.32042E-5|2.31776E-5|2.32038E-5
2024-04-20 13:22:00|SHIB|1713619320|2.32012E-5|2.32216E-5|2.31955E-5|2.32074E-5
2024-04-20 13:23:00|SHIB|1713619380|2.3209E-5|2.32148E-5|2.31994E-5|2.31994E-5
2024-04-20 13:24:00|SHIB|1713619440|2.3199E-5|2.32191E-5|2.31988E-5|2.321E-5
2024-04-20 13:25:00|SHIB|1713619500|2.3212E-5|2.32205E-5|2.32063E-5|2.32197E-5
2024-04-20 13:26:00|SHIB|1713619560|2.32206E-5|2.32228E-5|2.32074E-5|2.32204E-5
2024-04-20 13:27:00|SHIB|1713619620|2.32206E-5|2.32302E-5|2.3213E-5|2.32245E-5
2024-04-20 13:28:00|SHIB|1713619680|2.32261E-5|2.32461E-5|2.32261E-5|2.32389E-5
2024-04-20 13:29:00|SHIB|1713619740|2.32391E-5|2.32507E-5|2.32362E-5|2.32442E-5
2024-04-20 13:30:00|SHIB|1713619800|2.32466E-5|2.32715E-5|2.32466E-5|2.32715E-5
2024-04-20 13:31:00|SHIB|1713619860|2.32682E-5|2.32989E-5|2.32682E-5|2.32989E-5
2024-04-20 13:32:00|SHIB|1713619920|2.32977E-5|2.33271E-5|2.32977E-5|2.33234E-5
2024-04-20 13:33:00|SHIB|1713619980|2.33277E-5|2.33278E-5|2.3313E-5|2.33141E-5
2024-04-20 13:34:00|SHIB|1713620040|2.33125E-5|2.33326E-5|2.33035E-5|2.33326E-5
2024-04-20 13:35:00|SHIB|1713620100|2.33351E-5|2.33605E-5|2.33351E-5|2.33605E-5
2024-04-20 13:36:00|SHIB|1713620160|2.33577E-5|2.33871E-5|2.33577E-5|2.3379E-5
2024-04-20 13:37:00|SHIB|1713620220|2.33819E-5|2.33819E-5|2.33318E-5|2.33391E-5
2024-04-20 13:38:00|SHIB|1713620280|2.33396E-5|2.33413E-5|2.33305E-5|2.33369E-5
2024-04-20 13:39:00|SHIB|1713620340|2.33352E-5|2.33595E-5|2.33333E-5|2.33418E-5
2024-04-20 13:40:00|SHIB|1713620400|2.33418E-5|2.33491E-5|2.33348E-5|2.33447E-5
2024-04-20 13:41:00|SHIB|1713620460|2.33489E-5|2.33489E-5|2.33329E-5|2.33346E-5
2024-04-20 13:42:00|SHIB|1713620520|2.33352E-5|2.33503E-5|2.33352E-5|2.33503E-5
2024-04-20 13:43:00|SHIB|1713620580|2.33479E-5|2.33546E-5|2.33349E-5|2.33368E-5
2024-04-20 13:44:00|SHIB|1713620640|2.33381E-5|2.33387E-5|2.32746E-5|2.32786E-5
2024-04-20 13:45:00|SHIB|1713620700|2.32842E-5|2.32842E-5|2.32623E-5|2.32768E-5
2024-04-20 13:46:00|SHIB|1713620760|2.32768E-5|2.32786E-5|2.32497E-5|2.32503E-5
2024-04-20 13:47:00|SHIB|1713620820|2.32444E-5|2.32471E-5|2.32386E-5|2.32471E-5
2024-04-20 13:48:00|SHIB|1713620880|2.32428E-5|2.32465E-5|2.32225E-5|2.32225E-5
2024-04-20 13:49:00|SHIB|1713620940|2.32225E-5|2.32585E-5|2.32207E-5|2.32573E-5
2024-04-20 13:50:00|SHIB|1713621000|2.32639E-5|2.32692E-5|2.32381E-5|2.32482E-5
2024-04-20 13:51:00|SHIB|1713621060|2.32447E-5|2.32447E-5|2.32308E-5|2.32338E-5
2024-04-20 13:52:00|SHIB|1713621120|2.32337E-5|2.32347E-5|2.32116E-5|2.32225E-5
2024-04-20 13:53:00|SHIB|1713621180|2.32224E-5|2.32405E-5|2.32165E-5|2.32255E-5
2024-04-20 13:54:00|SHIB|1713621240|2.32255E-5|2.3234E-5|2.32107E-5|2.32153E-5
2024-04-20 13:55:00|SHIB|1713621300|2.32107E-5|2.32225E-5|2.32055E-5|2.32107E-5
2024-04-20 13:56:00|SHIB|1713621360|2.32109E-5|2.32184E-5|2.32109E-5|2.3218E-5
2024-04-20 13:57:00|SHIB|1713621420|2.32116E-5|2.32307E-5|2.32072E-5|2.32219E-5
2024-04-20 13:58:00|SHIB|1713621480|2.32242E-5|2.32364E-5|2.32188E-5|2.32248E-5
2024-04-20 13:59:00|SHIB|1713621540|2.32214E-5|2.32348E-5|2.32214E-5|2.32332E-5
2024-04-20 14:00:00|SHIB|1713621600|2.32281E-5|2.32421E-5|2.3226E-5|2.32261E-5
2024-04-20 14:01:00|SHIB|1713621660|2.32262E-5|2.32581E-5|2.32222E-5|2.32581E-5
2024-04-20 14:02:00|SHIB|1713621720|2.3258E-5|2.32765E-5|2.32407E-5|2.32539E-5
2024-04-20 14:03:00|SHIB|1713621780|2.32544E-5|2.32773E-5|2.32541E-5|2.32764E-5
2024-04-20 14:04:00|SHIB|1713621840|2.32718E-5|2.32768E-5|2.32648E-5|2.32679E-5
2024-04-20 14:05:00|SHIB|1713621900|2.32674E-5|2.32795E-5|2.32655E-5|2.3279E-5
2024-04-20 14:06:00|SHIB|1713621960|2.32825E-5|2.32825E-5|2.32639E-5|2.32759E-5
2024-04-20 14:07:00|SHIB|1713622020|2.32716E-5|2.32751E-5|2.32567E-5|2.32707E-5
2024-04-20 14:08:00|SHIB|1713622080|2.32707E-5|2.32784E-5|2.3252E-5|2.32677E-5
2024-04-20 14:09:00|SHIB|1713622140|2.32721E-5|2.32827E-5|2.32673E-5|2.32821E-5
2024-04-20 14:10:00|SHIB|1713622200|2.32835E-5|2.32948E-5|2.32835E-5|2.32893E-5
2024-04-20 14:11:00|SHIB|1713622260|2.32899E-5|2.33077E-5|2.32899E-5|2.33032E-5
2024-04-20 14:12:00|SHIB|1713622320|2.33034E-5|2.33133E-5|2.33003E-5|2.3309E-5
2024-04-20 14:13:00|SHIB|1713622380|2.33093E-5|2.33125E-5|2.32452E-5|2.32493E-5
2024-04-20 14:14:00|SHIB|1713622440|2.32457E-5|2.32769E-5|2.32457E-5|2.32677E-5
2024-04-20 14:15:00|SHIB|1713622500|2.32712E-5|2.3277E-5|2.32653E-5|2.32721E-5
2024-04-20 14:16:00|SHIB|1713622560|2.32752E-5|2.33035E-5|2.32614E-5|2.33025E-5
2024-04-20 14:17:00|SHIB|1713622620|2.33028E-5|2.33278E-5|2.33012E-5|2.33242E-5
2024-04-20 14:18:00|SHIB|1713622680|2.33296E-5|2.33436E-5|2.33238E-5|2.33238E-5
2024-04-20 14:19:00|SHIB|1713622740|2.33246E-5|2.33246E-5|2.32876E-5|2.32885E-5
2024-04-20 14:20:00|SHIB|1713622800|2.3288E-5|2.32944E-5|2.32803E-5|2.32803E-5
2024-04-20 14:21:00|SHIB|1713622860|2.32801E-5|2.33043E-5|2.32768E-5|2.33043E-5
2024-04-20 14:22:00|SHIB|1713622920|2.33031E-5|2.3314E-5|2.32943E-5|2.3299E-5
2024-04-20 14:23:00|SHIB|1713622980|2.33019E-5|2.33049E-5|2.32917E-5|2.33004E-5
2024-04-20 14:24:00|SHIB|1713623040|2.32978E-5|2.32999E-5|2.32658E-5|2.32662E-5
2024-04-20 14:25:00|SHIB|1713623100|2.3265E-5|2.3265E-5|2.32305E-5|2.32482E-5
2024-04-20 14:26:00|SHIB|1713623160|2.32504E-5|2.32504E-5|2.32216E-5|2.32408E-5
2024-04-20 14:27:00|SHIB|1713623220|2.32412E-5|2.32543E-5|2.32326E-5|2.32453E-5
2024-04-20 14:28:00|SHIB|1713623280|2.32535E-5|2.3257E-5|2.32265E-5|2.32265E-5
2024-04-20 14:29:00|SHIB|1713623340|2.32276E-5|2.3233E-5|2.3223E-5|2.3233E-5
2024-04-20 14:30:00|SHIB|1713623400|2.32332E-5|2.32451E-5|2.32267E-5|2.32414E-5
2024-04-20 14:31:00|SHIB|1713623460|2.3239E-5|2.32425E-5|2.32198E-5|2.3224E-5
2024-04-20 14:32:00|SHIB|1713623520|2.32241E-5|2.32273E-5|2.32095E-5|2.32154E-5
2024-04-20 14:33:00|SHIB|1713623580|2.32154E-5|2.32175E-5|2.32021E-5|2.32021E-5
2024-04-20 14:34:00|SHIB|1713623640|2.32021E-5|2.32026E-5|2.31929E-5|2.31929E-5
2024-04-20 14:35:00|SHIB|1713623700|2.31914E-5|2.32054E-5|2.31914E-5|2.3203E-5
2024-04-20 14:36:00|SHIB|1713623760|2.32003E-5|2.32051E-5|2.31929E-5|2.31965E-5
2024-04-20 14:37:00|SHIB|1713623820|2.3187E-5|2.31885E-5|2.31424E-5|2.3156E-5
2024-04-20 14:38:00|SHIB|1713623880|2.31572E-5|2.31572E-5|2.31329E-5|2.31484E-5
2024-04-20 14:39:00|SHIB|1713623940|2.315E-5|2.31725E-5|2.31493E-5|2.31691E-5
2024-04-20 14:40:00|SHIB|1713624000|2.31695E-5|2.31949E-5|2.31667E-5|2.31789E-5
2024-04-20 14:41:00|SHIB|1713624060|2.31777E-5|2.31928E-5|2.31777E-5|2.31903E-5
2024-04-20 14:42:00|SHIB|1713624120|2.31939E-5|2.32353E-5|2.31939E-5|2.32353E-5
2024-04-20 14:43:00|SHIB|1713624180|2.32346E-5|2.32431E-5|2.32267E-5|2.32331E-5
2024-04-20 14:44:00|SHIB|1713624240|2.32296E-5|2.32534E-5|2.32286E-5|2.32522E-5
2024-04-20 14:45:00|SHIB|1713624300|2.32523E-5|2.3267E-5|2.32523E-5|2.32541E-5
2024-04-20 14:46:00|SHIB|1713624360|2.32472E-5|2.32649E-5|2.32464E-5|2.32649E-5
2024-04-20 14:47:00|SHIB|1713624420|2.32653E-5|2.32751E-5|2.32624E-5|2.32652E-5
2024-04-20 14:48:00|SHIB|1713624480|2.3268E-5|2.3268E-5|2.32529E-5|2.32576E-5
2024-04-20 14:49:00|SHIB|1713624540|2.32577E-5|2.32835E-5|2.3252E-5|2.32827E-5
2024-04-20 14:50:00|SHIB|1713624600|2.32838E-5|2.33104E-5|2.32798E-5|2.32906E-5
2024-04-20 14:51:00|SHIB|1713624660|2.3295E-5|2.32986E-5|2.3274E-5|2.32777E-5
2024-04-20 14:52:00|SHIB|1713624720|2.32805E-5|2.32845E-5|2.32757E-5|2.32825E-5
2024-04-20 14:53:00|SHIB|1713624780|2.32849E-5|2.32866E-5|2.32649E-5|2.32713E-5
2024-04-20 14:54:00|SHIB|1713624840|2.32704E-5|2.32704E-5|2.32561E-5|2.32561E-5
2024-04-20 14:55:00|SHIB|1713624900|2.32557E-5|2.32596E-5|2.32493E-5|2.32567E-5
2024-04-20 14:56:00|SHIB|1713624960|2.32579E-5|2.32585E-5|2.3237E-5|2.32489E-5
2024-04-20 14:57:00|SHIB|1713625020|2.32452E-5|2.32452E-5|2.32242E-5|2.32306E-5
2024-04-20 14:58:00|SHIB|1713625080|2.32306E-5|2.32306E-5|2.32052E-5|2.32176E-5
2024-04-20 14:59:00|SHIB|1713625140|2.32182E-5|2.32189E-5|2.32108E-5|2.32183E-5
2024-04-20 15:00:00|SHIB|1713625200|2.32208E-5|2.32283E-5|2.32187E-5|2.32253E-5
2024-04-20 15:01:00|SHIB|1713625260|2.32285E-5|2.32316E-5|2.32203E-5|2.32254E-5
2024-04-20 15:02:00|SHIB|1713625320|2.32174E-5|2.32174E-5|2.31911E-5|2.31946E-5
2024-04-20 15:03:00|SHIB|1713625380|2.31957E-5|2.32234E-5|2.31957E-5|2.32143E-5
2024-04-20 15:04:00|SHIB|1713625440|2.32166E-5|2.32429E-5|2.32072E-5|2.32347E-5
2024-04-20 15:05:00|SHIB|1713625500|2.32341E-5|2.3238E-5|2.32085E-5|2.32179E-5
2024-04-20 15:06:00|SHIB|1713625560|2.32179E-5|2.32179E-5|2.31849E-5|2.31879E-5
2024-04-20 15:07:00|SHIB|1713625620|2.31784E-5|2.31862E-5|2.31575E-5|2.31837E-5
2024-04-20 15:08:00|SHIB|1713625680|2.31829E-5|2.31829E-5|2.31579E-5|2.31581E-5
2024-04-20 15:09:00|SHIB|1713625740|2.31606E-5|2.31695E-5|2.31487E-5|2.3168E-5
2024-04-20 15:10:00|SHIB|1713625800|2.3168E-5|2.31701E-5|2.31482E-5|2.31595E-5
2024-04-20 15:11:00|SHIB|1713625860|2.31594E-5|2.31702E-5|2.31481E-5|2.31669E-5
2024-04-20 15:12:00|SHIB|1713625920|2.31661E-5|2.31983E-5|2.31606E-5|2.31983E-5
2024-04-20 15:13:00|SHIB|1713625980|2.31947E-5|2.32002E-5|2.31802E-5|2.32002E-5
2024-04-20 15:14:00|SHIB|1713626040|2.3201E-5|2.32194E-5|2.31974E-5|2.32146E-5
2024-04-20 15:15:00|SHIB|1713626100|2.32152E-5|2.32258E-5|2.32133E-5|2.32154E-5
2024-04-20 15:16:00|SHIB|1713626160|2.32191E-5|2.32299E-5|2.32146E-5|2.32276E-5
2024-04-20 15:17:00|SHIB|1713626220|2.32286E-5|2.32311E-5|2.32169E-5|2.32282E-5
2024-04-20 15:18:00|SHIB|1713626280|2.32279E-5|2.32354E-5|2.32279E-5|2.32341E-5
2024-04-20 15:19:00|SHIB|1713626340|2.32335E-5|2.32335E-5|2.32135E-5|2.32139E-5
2024-04-20 15:20:00|SHIB|1713626400|2.32139E-5|2.32139E-5|2.31991E-5|2.32034E-5
2024-04-20 15:21:00|SHIB|1713626460|2.32081E-5|2.32208E-5|2.31989E-5|2.32068E-5
2024-04-20 15:22:00|SHIB|1713626520|2.3206E-5|2.32153E-5|2.32015E-5|2.32038E-5
2024-04-20 15:23:00|SHIB|1713626580|2.32038E-5|2.32074E-5|2.31912E-5|2.32037E-5
2024-04-20 15:24:00|SHIB|1713626640|2.32037E-5|2.32253E-5|2.32015E-5|2.32224E-5
2024-04-20 15:25:00|SHIB|1713626700|2.32288E-5|2.32341E-5|2.32275E-5|2.32277E-5
2024-04-20 15:26:00|SHIB|1713626760|2.32321E-5|2.32362E-5|2.32054E-5|2.32126E-5
2024-04-20 15:27:00|SHIB|1713626820|2.32167E-5|2.323E-5|2.3204E-5|2.323E-5
2024-04-20 15:28:00|SHIB|1713626880|2.32257E-5|2.32358E-5|2.32256E-5|2.32304E-5
2024-04-20 15:29:00|SHIB|1713626940|2.32304E-5|2.32357E-5|2.32221E-5|2.32322E-5
2024-04-20 15:30:00|SHIB|1713627000|2.32314E-5|2.32385E-5|2.32295E-5|2.32385E-5
2024-04-20 15:31:00|SHIB|1713627060|2.32417E-5|2.32426E-5|2.32241E-5|2.32318E-5
2024-04-20 15:32:00|SHIB|1713627120|2.3231E-5|2.32861E-5|2.3231E-5|2.32828E-5
2024-04-20 15:33:00|SHIB|1713627180|2.32839E-5|2.33005E-5|2.32761E-5|2.33005E-5
2024-04-20 15:34:00|SHIB|1713627240|2.3307E-5|2.33313E-5|2.33032E-5|2.33212E-5
2024-04-20 15:35:00|SHIB|1713627300|2.33185E-5|2.33808E-5|2.33172E-5|2.33719E-5
2024-04-20 15:36:00|SHIB|1713627360|2.33741E-5|2.33787E-5|2.33502E-5|2.33639E-5
2024-04-20 15:37:00|SHIB|1713627420|2.33604E-5|2.33898E-5|2.33604E-5|2.33732E-5
2024-04-20 15:38:00|SHIB|1713627480|2.33766E-5|2.33778E-5|2.33619E-5|2.33682E-5
2024-04-20 15:39:00|SHIB|1713627540|2.33715E-5|2.3372E-5|2.33614E-5|2.33699E-5
2024-04-20 15:40:00|SHIB|1713627600|2.33739E-5|2.34356E-5|2.33693E-5|2.34248E-5
2024-04-20 15:41:00|SHIB|1713627660|2.34282E-5|2.34282E-5|2.33833E-5|2.33923E-5
2024-04-20 15:42:00|SHIB|1713627720|2.3394E-5|2.34125E-5|2.33905E-5|2.34098E-5
2024-04-20 15:43:00|SHIB|1713627780|2.34113E-5|2.34384E-5|2.34113E-5|2.34292E-5
2024-04-20 15:44:00|SHIB|1713627840|2.34322E-5|2.34534E-5|2.34294E-5|2.34534E-5
2024-04-20 15:45:00|SHIB|1713627900|2.34568E-5|2.3506E-5|2.34535E-5|2.34832E-5
2024-04-20 15:46:00|SHIB|1713627960|2.34866E-5|2.35858E-5|2.34866E-5|2.35493E-5
2024-04-20 15:47:00|SHIB|1713628020|2.35375E-5|2.36091E-5|2.35375E-5|2.35813E-5
2024-04-20 15:48:00|SHIB|1713628080|2.35822E-5|2.3612E-5|2.35598E-5|2.3612E-5
2024-04-20 15:49:00|SHIB|1713628140|2.36134E-5|2.36573E-5|2.36134E-5|2.36516E-5
2024-04-20 15:50:00|SHIB|1713628200|2.36449E-5|2.36729E-5|2.36083E-5|2.36174E-5
2024-04-20 15:51:00|SHIB|1713628260|2.36156E-5|2.36587E-5|2.35831E-5|2.35854E-5
2024-04-20 15:52:00|SHIB|1713628320|2.35844E-5|2.36931E-5|2.35844E-5|2.36905E-5
2024-04-20 15:53:00|SHIB|1713628380|2.36893E-5|2.37029E-5|2.36414E-5|2.36722E-5
2024-04-20 15:54:00|SHIB|1713628440|2.36619E-5|2.36647E-5|2.36382E-5|2.36462E-5
2024-04-20 15:55:00|SHIB|1713628500|2.36458E-5|2.36508E-5|2.36263E-5|2.36463E-5
2024-04-20 15:56:00|SHIB|1713628560|2.36465E-5|2.36832E-5|2.36364E-5|2.36616E-5
2024-04-20 15:57:00|SHIB|1713628620|2.36593E-5|2.36622E-5|2.36438E-5|2.36582E-5
2024-04-20 15:58:00|SHIB|1713628680|2.36584E-5|2.36639E-5|2.3646E-5|2.36595E-5
2024-04-20 15:59:00|SHIB|1713628740|2.36586E-5|2.36685E-5|2.3642E-5|2.36579E-5
2024-04-20 16:00:00|SHIB|1713628800|2.36564E-5|2.36655E-5|2.36531E-5|2.3659E-5
2024-04-20 16:01:00|SHIB|1713628860|2.36557E-5|2.37048E-5|2.36557E-5|2.37048E-5
2024-04-20 16:02:00|SHIB|1713628920|2.36995E-5|2.37768E-5|2.36995E-5|2.3767E-5
2024-04-20 16:03:00|SHIB|1713628980|2.37667E-5|2.38567E-5|2.37667E-5|2.3843E-5
2024-04-20 16:04:00|SHIB|1713629040|2.38375E-5|2.38375E-5|2.37056E-5|2.37068E-5
2024-04-20 16:05:00|SHIB|1713629100|2.37114E-5|2.37366E-5|2.36346E-5|2.36602E-5
2024-04-20 16:06:00|SHIB|1713629160|2.36634E-5|2.37152E-5|2.36149E-5|2.36188E-5
2024-04-20 16:07:00|SHIB|1713629220|2.36262E-5|2.37093E-5|2.36262E-5|2.36952E-5
2024-04-20 16:08:00|SHIB|1713629280|2.37036E-5|2.37447E-5|2.37036E-5|2.37391E-5
2024-04-20 16:09:00|SHIB|1713629340|2.37359E-5|2.37359E-5|2.36945E-5|2.37242E-5
2024-04-20 16:10:00|SHIB|1713629400|2.37248E-5|2.37385E-5|2.36875E-5|2.37323E-5
2024-04-20 16:11:00|SHIB|1713629460|2.37368E-5|2.38264E-5|2.37311E-5|2.37907E-5
2024-04-20 16:12:00|SHIB|1713629520|2.37902E-5|2.38113E-5|2.37616E-5|2.37616E-5
2024-04-20 16:13:00|SHIB|1713629580|2.37612E-5|2.38063E-5|2.37548E-5|2.38038E-5
2024-04-20 16:14:00|SHIB|1713629640|2.38335E-5|2.38341E-5|2.38079E-5|2.38114E-5
2024-04-20 16:15:00|SHIB|1713629700|2.38185E-5|2.38362E-5|2.38004E-5|2.38171E-5
2024-04-20 16:16:00|SHIB|1713629760|2.38172E-5|2.38648E-5|2.37852E-5|2.38497E-5
2024-04-20 16:17:00|SHIB|1713629820|2.38463E-5|2.38866E-5|2.38463E-5|2.3871E-5
2024-04-20 16:18:00|SHIB|1713629880|2.38634E-5|2.38677E-5|2.38053E-5|2.38383E-5
2024-04-20 16:19:00|SHIB|1713629940|2.38584E-5|2.39339E-5|2.38558E-5|2.38999E-5
2024-04-20 16:20:00|SHIB|1713630000|2.38983E-5|2.39283E-5|2.38983E-5|2.39019E-5
2024-04-20 16:21:00|SHIB|1713630060|2.39017E-5|2.39017E-5|2.38628E-5|2.38929E-5
2024-04-20 16:22:00|SHIB|1713630120|2.38888E-5|2.38888E-5|2.38595E-5|2.38781E-5
2024-04-20 16:23:00|SHIB|1713630180|2.38925E-5|2.38994E-5|2.38679E-5|2.38725E-5
2024-04-20 16:24:00|SHIB|1713630240|2.38658E-5|2.39025E-5|2.38615E-5|2.38816E-5
2024-04-20 16:25:00|SHIB|1713630300|2.38842E-5|2.3915E-5|2.38808E-5|2.38873E-5
2024-04-20 16:26:00|SHIB|1713630360|2.38935E-5|2.39565E-5|2.38935E-5|2.39565E-5
2024-04-20 16:27:00|SHIB|1713630420|2.39566E-5|2.39622E-5|2.3914E-5|2.3942E-5
2024-04-20 16:28:00|SHIB|1713630480|2.39431E-5|2.39627E-5|2.39111E-5|2.39112E-5
2024-04-20 16:29:00|SHIB|1713630540|2.39016E-5|2.39527E-5|2.39016E-5|2.3949E-5
2024-04-20 16:30:00|SHIB|1713630600|2.39457E-5|2.3951E-5|2.39248E-5|2.39507E-5
2024-04-20 16:31:00|SHIB|1713630660|2.39493E-5|2.39527E-5|2.39024E-5|2.39046E-5
2024-04-20 16:32:00|SHIB|1713630720|2.39057E-5|2.39057E-5|2.38634E-5|2.38649E-5
2024-04-20 16:33:00|SHIB|1713630780|2.38688E-5|2.38865E-5|2.38191E-5|2.38425E-5
2024-04-20 16:34:00|SHIB|1713630840|2.3847E-5|2.38573E-5|2.38371E-5|2.38501E-5
2024-04-20 16:35:00|SHIB|1713630900|2.38436E-5|2.38857E-5|2.38353E-5|2.38634E-5
2024-04-20 16:36:00|SHIB|1713630960|2.38669E-5|2.39262E-5|2.38535E-5|2.39195E-5
2024-04-20 16:37:00|SHIB|1713631020|2.39032E-5|2.3929E-5|2.3885E-5|2.39018E-5
2024-04-20 16:38:00|SHIB|1713631080|2.39027E-5|2.39594E-5|2.39027E-5|2.39384E-5
2024-04-20 16:39:00|SHIB|1713631140|2.39431E-5|2.39937E-5|2.39431E-5|2.39712E-5
2024-04-20 16:40:00|SHIB|1713631200|2.39677E-5|2.40138E-5|2.39543E-5|2.40112E-5
2024-04-20 16:41:00|SHIB|1713631260|2.40067E-5|2.40364E-5|2.4001E-5|2.4033E-5
2024-04-20 16:42:00|SHIB|1713631320|2.40366E-5|2.40399E-5|2.40086E-5|2.40132E-5
2024-04-20 16:43:00|SHIB|1713631380|2.40133E-5|2.40133E-5|2.39852E-5|2.39875E-5
2024-04-20 16:44:00|SHIB|1713631440|2.39807E-5|2.40156E-5|2.39687E-5|2.40156E-5
2024-04-20 16:45:00|SHIB|1713631500|2.40116E-5|2.40324E-5|2.40116E-5|2.40198E-5
2024-04-20 16:46:00|SHIB|1713631560|2.40206E-5|2.41594E-5|2.40206E-5|2.40691E-5
2024-04-20 16:47:00|SHIB|1713631620|2.40715E-5|2.40715E-5|2.40207E-5|2.40207E-5
2024-04-20 16:48:00|SHIB|1713631680|2.40222E-5|2.40222E-5|2.39713E-5|2.40188E-5
2024-04-20 16:49:00|SHIB|1713631740|2.40478E-5|2.40478E-5|2.40043E-5|2.40055E-5
2024-04-20 16:50:00|SHIB|1713631800|2.40078E-5|2.40439E-5|2.40017E-5|2.4043E-5
2024-04-20 16:51:00|SHIB|1713631860|2.40418E-5|2.40905E-5|2.40396E-5|2.40825E-5
2024-04-20 16:52:00|SHIB|1713631920|2.40796E-5|2.4208E-5|2.40796E-5|2.41736E-5
2024-04-20 16:53:00|SHIB|1713631980|2.41694E-5|2.41894E-5|2.41358E-5|2.41824E-5
2024-04-20 16:54:00|SHIB|1713632040|2.41829E-5|2.42463E-5|2.41647E-5|2.42431E-5
2024-04-20 16:55:00|SHIB|1713632100|2.42482E-5|2.4279E-5|2.42271E-5|2.42782E-5
2024-04-20 16:56:00|SHIB|1713632160|2.42729E-5|2.42799E-5|2.42467E-5|2.42732E-5
2024-04-20 16:57:00|SHIB|1713632220|2.42739E-5|2.42739E-5|2.42071E-5|2.42257E-5
2024-04-20 16:58:00|SHIB|1713632280|2.42194E-5|2.42492E-5|2.4201E-5|2.42363E-5
2024-04-20 16:59:00|SHIB|1713632340|2.42323E-5|2.42647E-5|2.42212E-5|2.42451E-5
2024-04-20 17:00:00|SHIB|1713632400|2.42458E-5|2.42485E-5|2.42265E-5|2.42276E-5
2024-04-20 17:01:00|SHIB|1713632460|2.4232E-5|2.43269E-5|2.4232E-5|2.43112E-5
2024-04-20 17:02:00|SHIB|1713632520|2.43005E-5|2.43005E-5|2.42295E-5|2.42738E-5
2024-04-20 17:03:00|SHIB|1713632580|2.42745E-5|2.44196E-5|2.4273E-5|2.44196E-5
2024-04-20 17:04:00|SHIB|1713632640|2.44083E-5|2.44748E-5|2.44083E-5|2.44614E-5
2024-04-20 17:05:00|SHIB|1713632700|2.4464E-5|2.47345E-5|2.44452E-5|2.47203E-5
2024-04-20 17:06:00|SHIB|1713632760|2.47258E-5|2.47258E-5|2.46045E-5|2.46949E-5
2024-04-20 17:07:00|SHIB|1713632820|2.46928E-5|2.47583E-5|2.46875E-5|2.4689E-5
2024-04-20 17:08:00|SHIB|1713632880|2.46923E-5|2.46923E-5|2.46238E-5|2.46238E-5
2024-04-20 17:09:00|SHIB|1713632940|2.46242E-5|2.47477E-5|2.46231E-5|2.47462E-5
2024-04-20 17:10:00|SHIB|1713633000|2.47483E-5|2.48561E-5|2.47451E-5|2.47851E-5
2024-04-20 17:11:00|SHIB|1713633060|2.47714E-5|2.48118E-5|2.4695E-5|2.4695E-5
2024-04-20 17:12:00|SHIB|1713633120|2.4692E-5|2.47003E-5|2.46222E-5|2.46803E-5
2024-04-20 17:13:00|SHIB|1713633180|2.46738E-5|2.47729E-5|2.46637E-5|2.47713E-5
2024-04-20 17:14:00|SHIB|1713633240|2.47621E-5|2.47835E-5|2.47384E-5|2.47499E-5
2024-04-20 17:15:00|SHIB|1713633300|2.47319E-5|2.47971E-5|2.47191E-5|2.47779E-5
2024-04-20 17:16:00|SHIB|1713633360|2.47694E-5|2.47793E-5|2.47141E-5|2.47272E-5
2024-04-20 17:17:00|SHIB|1713633420|2.47202E-5|2.4823E-5|2.47202E-5|2.48093E-5
2024-04-20 17:18:00|SHIB|1713633480|2.48187E-5|2.49132E-5|2.47973E-5|2.48828E-5
2024-04-20 17:19:00|SHIB|1713633540|2.4883E-5|2.49261E-5|2.48817E-5|2.49091E-5
2024-04-20 17:20:00|SHIB|1713633600|2.49104E-5|2.49249E-5|2.4865E-5|2.49249E-5
2024-04-20 17:21:00|SHIB|1713633660|2.49403E-5|2.49544E-5|2.49212E-5|2.49396E-5
2024-04-20 17:22:00|SHIB|1713633720|2.49498E-5|2.50909E-5|2.49498E-5|2.49787E-5
2024-04-20 17:23:00|SHIB|1713633780|2.49553E-5|2.49884E-5|2.49354E-5|2.49677E-5
2024-04-20 17:24:00|SHIB|1713633840|2.49725E-5|2.50123E-5|2.49581E-5|2.50113E-5
2024-04-20 17:25:00|SHIB|1713633900|2.50123E-5|2.50401E-5|2.49877E-5|2.50029E-5
2024-04-20 17:26:00|SHIB|1713633960|2.5E-5|2.51265E-5|2.49948E-5|2.50072E-5
2024-04-20 17:27:00|SHIB|1713634020|2.50104E-5|2.52062E-5|2.50104E-5|2.51847E-5
2024-04-20 17:28:00|SHIB|1713634080|2.51624E-5|2.52887E-5|2.51463E-5|2.5253E-5
2024-04-20 17:29:00|SHIB|1713634140|2.53339E-5|2.55872E-5|2.5301E-5|2.55872E-5
2024-04-20 17:30:00|SHIB|1713634200|2.55909E-5|2.55909E-5|2.5448E-5|2.54737E-5
2024-04-20 17:31:00|SHIB|1713634260|2.54566E-5|2.57213E-5|2.54566E-5|2.57156E-5
2024-04-20 17:32:00|SHIB|1713634320|2.57274E-5|2.58876E-5|2.57274E-5|2.57618E-5
2024-04-20 17:33:00|SHIB|1713634380|2.57701E-5|2.59318E-5|2.57701E-5|2.59166E-5
2024-04-20 17:34:00|SHIB|1713634440|2.59435E-5|2.59681E-5|2.58073E-5|2.58342E-5
2024-04-20 17:35:00|SHIB|1713634500|2.58672E-5|2.59191E-5|2.57412E-5|2.58585E-5
2024-04-20 17:36:00|SHIB|1713634560|2.58568E-5|2.61364E-5|2.58568E-5|2.60567E-5
2024-04-20 17:37:00|SHIB|1713634620|2.60486E-5|2.62905E-5|2.60486E-5|2.61911E-5
2024-04-20 17:38:00|SHIB|1713634680|2.62244E-5|2.64739E-5|2.62244E-5|2.64248E-5
2024-04-20 17:39:00|SHIB|1713634740|2.64336E-5|2.67091E-5|2.64336E-5|2.6607E-5
2024-04-20 17:40:00|SHIB|1713634800|2.66302E-5|2.67174E-5|2.64005E-5|2.64005E-5
2024-04-20 17:41:00|SHIB|1713634860|2.63797E-5|2.64811E-5|2.63158E-5|2.64777E-5
2024-04-20 17:42:00|SHIB|1713634920|2.64901E-5|2.65779E-5|2.63398E-5|2.63493E-5
2024-04-20 17:43:00|SHIB|1713634980|2.63828E-5|2.64783E-5|2.63828E-5|2.64563E-5
2024-04-20 17:44:00|SHIB|1713635040|2.64504E-5|2.64504E-5|2.61694E-5|2.62278E-5
2024-04-20 17:45:00|SHIB|1713635100|2.62198E-5|2.62881E-5|2.61657E-5|2.61955E-5
2024-04-20 17:46:00|SHIB|1713635160|2.6197E-5|2.62683E-5|2.60647E-5|2.60647E-5
2024-04-20 17:47:00|SHIB|1713635220|2.60669E-5|2.61015E-5|2.6026E-5|2.60355E-5
2024-04-20 17:48:00|SHIB|1713635280|2.60347E-5|2.60376E-5|2.58893E-5|2.58907E-5
2024-04-20 17:49:00|SHIB|1713635340|2.58604E-5|2.59192E-5|2.58147E-5|2.58961E-5
2024-04-20 17:50:00|SHIB|1713635400|2.58977E-5|2.59665E-5|2.58582E-5|2.59175E-5
2024-04-20 17:51:00|SHIB|1713635460|2.59175E-5|2.59367E-5|2.58222E-5|2.59367E-5
2024-04-20 17:52:00|SHIB|1713635520|2.59408E-5|2.59408E-5|2.5819E-5|2.5824E-5
2024-04-20 17:53:00|SHIB|1713635580|2.5831E-5|2.59395E-5|2.58289E-5|2.59247E-5
2024-04-20 17:54:00|SHIB|1713635640|2.59272E-5|2.60277E-5|2.5889E-5|2.6023E-5
2024-04-20 17:55:00|SHIB|1713635700|2.60222E-5|2.604E-5|2.58914E-5|2.591E-5
2024-04-20 17:56:00|SHIB|1713635760|2.59176E-5|2.59861E-5|2.59039E-5|2.59681E-5
2024-04-20 17:57:00|SHIB|1713635820|2.59603E-5|2.59848E-5|2.59081E-5|2.59848E-5
2024-04-20 17:58:00|SHIB|1713635880|2.60024E-5|2.60152E-5|2.59443E-5|2.59589E-5
2024-04-20 17:59:00|SHIB|1713635940|2.59559E-5|2.59895E-5|2.59315E-5|2.59378E-5
2024-04-20 18:00:00|SHIB|1713636000|2.59291E-5|2.59973E-5|2.59171E-5|2.59627E-5
2024-04-20 18:01:00|SHIB|1713636060|2.59545E-5|2.61278E-5|2.59495E-5|2.60946E-5
2024-04-20 18:02:00|SHIB|1713636120|2.6085E-5|2.61106E-5|2.60356E-5|2.60706E-5
2024-04-20 18:03:00|SHIB|1713636180|2.60679E-5|2.60679E-5|2.59947E-5|2.60064E-5
2024-04-20 18:04:00|SHIB|1713636240|2.60013E-5|2.60117E-5|2.59288E-5|2.60082E-5
2024-04-20 18:05:00|SHIB|1713636300|2.60079E-5|2.60079E-5|2.59305E-5|2.59501E-5
2024-04-20 18:06:00|SHIB|1713636360|2.59601E-5|2.60902E-5|2.59365E-5|2.60615E-5
2024-04-20 18:07:00|SHIB|1713636420|2.60777E-5|2.6079E-5|2.59915E-5|2.59943E-5
2024-04-20 18:08:00|SHIB|1713636480|2.59955E-5|2.59955E-5|2.5784E-5|2.57862E-5
2024-04-20 18:09:00|SHIB|1713636540|2.579E-5|2.579E-5|2.56717E-5|2.56809E-5
2024-04-20 18:10:00|SHIB|1713636600|2.56551E-5|2.56551E-5|2.55357E-5|2.56405E-5
2024-04-20 18:11:00|SHIB|1713636660|2.56527E-5|2.5656E-5|2.55751E-5|2.5656E-5
2024-04-20 18:12:00|SHIB|1713636720|2.56661E-5|2.57367E-5|2.56262E-5|2.57363E-5
2024-04-20 18:13:00|SHIB|1713636780|2.57298E-5|2.5774E-5|2.56834E-5|2.56834E-5
2024-04-20 18:14:00|SHIB|1713636840|2.56806E-5|2.56824E-5|2.5586E-5|2.55981E-5
2024-04-20 18:15:00|SHIB|1713636900|2.5593E-5|2.55991E-5|2.55302E-5|2.55636E-5
2024-04-20 18:16:00|SHIB|1713636960|2.55498E-5|2.55498E-5|2.54451E-5|2.54652E-5
2024-04-20 18:17:00|SHIB|1713637020|2.54508E-5|2.54808E-5|2.54043E-5|2.54686E-5
2024-04-20 18:18:00|SHIB|1713637080|2.5469E-5|2.5469E-5|2.53701E-5|2.53762E-5
2024-04-20 18:19:00|SHIB|1713637140|2.53778E-5|2.54284E-5|2.53508E-5|2.53607E-5
2024-04-20 18:20:00|SHIB|1713637200|2.53547E-5|2.53551E-5|2.5294E-5|2.53378E-5
2024-04-20 18:21:00|SHIB|1713637260|2.53452E-5|2.53885E-5|2.53371E-5|2.53468E-5
2024-04-20 18:22:00|SHIB|1713637320|2.53608E-5|2.53675E-5|2.53125E-5|2.53211E-5
2024-04-20 18:23:00|SHIB|1713637380|2.53291E-5|2.53364E-5|2.52974E-5|2.53161E-5
2024-04-20 18:24:00|SHIB|1713637440|2.53143E-5|2.5372E-5|2.52992E-5|2.5372E-5
2024-04-20 18:25:00|SHIB|1713637500|2.53756E-5|2.54262E-5|2.53502E-5|2.54198E-5
2024-04-20 18:26:00|SHIB|1713637560|2.54449E-5|2.55106E-5|2.54198E-5|2.54841E-5
2024-04-20 18:27:00|SHIB|1713637620|2.54824E-5|2.55347E-5|2.5467E-5|2.55021E-5
2024-04-20 18:28:00|SHIB|1713637680|2.55019E-5|2.5662E-5|2.55019E-5|2.5592E-5
2024-04-20 18:29:00|SHIB|1713637740|2.55989E-5|2.5662E-5|2.55971E-5|2.56486E-5
2024-04-20 18:30:00|SHIB|1713637800|2.56546E-5|2.56546E-5|2.55792E-5|2.55792E-5
2024-04-20 18:31:00|SHIB|1713637860|2.55753E-5|2.56662E-5|2.55555E-5|2.565E-5
2024-04-20 18:32:00|SHIB|1713637920|2.56553E-5|2.56903E-5|2.56213E-5|2.56873E-5
2024-04-20 18:33:00|SHIB|1713637980|2.56906E-5|2.57014E-5|2.56618E-5|2.56682E-5
2024-04-20 18:34:00|SHIB|1713638040|2.56685E-5|2.56891E-5|2.56604E-5|2.56891E-5
2024-04-20 18:35:00|SHIB|1713638100|2.56926E-5|2.57946E-5|2.56856E-5|2.57752E-5
2024-04-20 18:36:00|SHIB|1713638160|2.57772E-5|2.57772E-5|2.57009E-5|2.57271E-5
2024-04-20 18:37:00|SHIB|1713638220|2.57313E-5|2.57485E-5|2.57009E-5|2.57422E-5
2024-04-20 18:38:00|SHIB|1713638280|2.57269E-5|2.57371E-5|2.5645E-5|2.57349E-5
2024-04-20 18:39:00|SHIB|1713638340|2.57399E-5|2.57408E-5|2.55638E-5|2.55638E-5
2024-04-20 18:40:00|SHIB|1713638400|2.55743E-5|2.56272E-5|2.55698E-5|2.56136E-5
2024-04-20 18:41:00|SHIB|1713638460|2.56266E-5|2.56959E-5|2.56266E-5|2.56678E-5
2024-04-20 18:42:00|SHIB|1713638520|2.5668E-5|2.57239E-5|2.5668E-5|2.57019E-5
2024-04-20 18:43:00|SHIB|1713638580|2.57103E-5|2.57311E-5|2.5657E-5|2.5657E-5
2024-04-20 18:44:00|SHIB|1713638640|2.56473E-5|2.56473E-5|2.56056E-5|2.56402E-5
2024-04-20 18:45:00|SHIB|1713638700|2.56427E-5|2.56427E-5|2.56077E-5|2.56136E-5
2024-04-20 18:46:00|SHIB|1713638760|2.5617E-5|2.56288E-5|2.55704E-5|2.5591E-5
2024-04-20 18:47:00|SHIB|1713638820|2.55918E-5|2.55918E-5|2.54934E-5|2.55071E-5
2024-04-20 18:48:00|SHIB|1713638880|2.55117E-5|2.55695E-5|2.55065E-5|2.55665E-5
2024-04-20 18:49:00|SHIB|1713638940|2.55662E-5|2.56325E-5|2.55571E-5|2.56042E-5
2024-04-20 18:50:00|SHIB|1713639000|2.56177E-5|2.56376E-5|2.55716E-5|2.55885E-5
2024-04-20 18:51:00|SHIB|1713639060|2.55876E-5|2.56465E-5|2.55795E-5|2.56385E-5
2024-04-20 18:52:00|SHIB|1713639120|2.56483E-5|2.56989E-5|2.56258E-5|2.56753E-5
2024-04-20 18:53:00|SHIB|1713639180|2.56712E-5|2.56786E-5|2.56177E-5|2.56184E-5
2024-04-20 18:54:00|SHIB|1713639240|2.56248E-5|2.56248E-5|2.55375E-5|2.55518E-5
2024-04-20 18:55:00|SHIB|1713639300|2.55562E-5|2.5618E-5|2.55299E-5|2.56141E-5
2024-04-20 18:56:00|SHIB|1713639360|2.56121E-5|2.56486E-5|2.56013E-5|2.56459E-5
2024-04-20 18:57:00|SHIB|1713639420|2.56635E-5|2.56771E-5|2.56263E-5|2.56263E-5
2024-04-20 18:58:00|SHIB|1713639480|2.56223E-5|2.56289E-5|2.55648E-5|2.55752E-5
2024-04-20 18:59:00|SHIB|1713639540|2.55558E-5|2.55558E-5|2.54629E-5|2.54639E-5
2024-04-20 19:00:00|SHIB|1713639600|2.54745E-5|2.55059E-5|2.54578E-5|2.54995E-5
2024-04-20 19:01:00|SHIB|1713639660|2.54994E-5|2.55155E-5|2.54593E-5|2.54618E-5
2024-04-20 19:02:00|SHIB|1713639720|2.54631E-5|2.54818E-5|2.53357E-5|2.53468E-5
2024-04-20 19:03:00|SHIB|1713639780|2.53439E-5|2.5415E-5|2.53216E-5|2.5415E-5
2024-04-20 19:04:00|SHIB|1713639840|2.5424E-5|2.54402E-5|2.53913E-5|2.54183E-5
2024-04-20 19:05:00|SHIB|1713639900|2.54287E-5|2.54359E-5|2.53723E-5|2.53723E-5
2024-04-20 19:06:00|SHIB|1713639960|2.53788E-5|2.54092E-5|2.53642E-5|2.54058E-5
2024-04-20 19:07:00|SHIB|1713640020|2.53996E-5|2.54016E-5|2.53731E-5|2.53812E-5
2024-04-20 19:08:00|SHIB|1713640080|2.53867E-5|2.53934E-5|2.53289E-5|2.53309E-5
2024-04-20 19:09:00|SHIB|1713640140|2.53187E-5|2.53259E-5|2.52179E-5|2.52179E-5
2024-04-20 19:10:00|SHIB|1713640200|2.52218E-5|2.52342E-5|2.51657E-5|2.52025E-5
2024-04-20 19:11:00|SHIB|1713640260|2.52005E-5|2.52193E-5|2.51852E-5|2.51852E-5
2024-04-20 19:12:00|SHIB|1713640320|2.51881E-5|2.5275E-5|2.51881E-5|2.52416E-5
2024-04-20 19:13:00|SHIB|1713640380|2.52452E-5|2.52555E-5|2.5215E-5|2.52423E-5
2024-04-20 19:14:00|SHIB|1713640440|2.52252E-5|2.52453E-5|2.51506E-5|2.51603E-5
2024-04-20 19:15:00|SHIB|1713640500|2.51592E-5|2.51788E-5|2.5144E-5|2.51487E-5
2024-04-20 19:16:00|SHIB|1713640560|2.51454E-5|2.52667E-5|2.51413E-5|2.52667E-5
2024-04-20 19:17:00|SHIB|1713640620|2.52672E-5|2.52704E-5|2.52256E-5|2.52528E-5
2024-04-20 19:18:00|SHIB|1713640680|2.52467E-5|2.53056E-5|2.52431E-5|2.5273E-5
2024-04-20 19:19:00|SHIB|1713640740|2.52736E-5|2.53046E-5|2.52645E-5|2.52874E-5
2024-04-20 19:20:00|SHIB|1713640800|2.52853E-5|2.52918E-5|2.52339E-5|2.52565E-5
2024-04-20 19:21:00|SHIB|1713640860|2.52587E-5|2.52844E-5|2.52302E-5|2.52844E-5
2024-04-20 19:22:00|SHIB|1713640920|2.52816E-5|2.5345E-5|2.52816E-5|2.5345E-5
2024-04-20 19:23:00|SHIB|1713640980|2.53444E-5|2.53444E-5|2.52908E-5|2.52914E-5
2024-04-20 19:24:00|SHIB|1713641040|2.52951E-5|2.53314E-5|2.5279E-5|2.53313E-5
2024-04-20 19:25:00|SHIB|1713641100|2.5332E-5|2.53726E-5|2.53315E-5|2.53369E-5
2024-04-20 19:26:00|SHIB|1713641160|2.53342E-5|2.53766E-5|2.53342E-5|2.53665E-5
2024-04-20 19:27:00|SHIB|1713641220|2.53581E-5|2.53945E-5|2.53581E-5|2.53658E-5
2024-04-20 19:28:00|SHIB|1713641280|2.53571E-5|2.53572E-5|2.5333E-5|2.53415E-5
2024-04-20 19:29:00|SHIB|1713641340|2.53361E-5|2.53483E-5|2.5324E-5|2.53416E-5
2024-04-20 19:30:00|SHIB|1713641400|2.5342E-5|2.53482E-5|2.52838E-5|2.52886E-5
2024-04-20 19:31:00|SHIB|1713641460|2.52974E-5|2.53604E-5|2.5288E-5|2.53427E-5
2024-04-20 19:32:00|SHIB|1713641520|2.53493E-5|2.53618E-5|2.53208E-5|2.53522E-5
2024-04-20 19:33:00|SHIB|1713641580|2.53462E-5|2.53483E-5|2.52961E-5|2.52961E-5
2024-04-20 19:34:00|SHIB|1713641640|2.52837E-5|2.53183E-5|2.52661E-5|2.53096E-5
2024-04-20 19:35:00|SHIB|1713641700|2.53167E-5|2.53716E-5|2.53045E-5|2.53619E-5
2024-04-20 19:36:00|SHIB|1713641760|2.53558E-5|2.53677E-5|2.53498E-5|2.53595E-5
2024-04-20 19:37:00|SHIB|1713641820|2.53586E-5|2.5378E-5|2.53542E-5|2.53711E-5
2024-04-20 19:38:00|SHIB|1713641880|2.53687E-5|2.53694E-5|2.53314E-5|2.53545E-5
2024-04-20 19:39:00|SHIB|1713641940|2.53509E-5|2.53772E-5|2.53448E-5|2.53704E-5
2024-04-20 19:40:00|SHIB|1713642000|2.53703E-5|2.53708E-5|2.53472E-5|2.53511E-5
2024-04-20 19:41:00|SHIB|1713642060|2.53466E-5|2.53577E-5|2.53361E-5|2.53577E-5
2024-04-20 19:42:00|SHIB|1713642120|2.53571E-5|2.5372E-5|2.53404E-5|2.5372E-5
2024-04-20 19:43:00|SHIB|1713642180|2.53734E-5|2.54015E-5|2.53734E-5|2.53895E-5
2024-04-20 19:44:00|SHIB|1713642240|2.53867E-5|2.54213E-5|2.53844E-5|2.54213E-5
2024-04-20 19:45:00|SHIB|1713642300|2.54208E-5|2.54252E-5|2.54005E-5|2.54168E-5
2024-04-20 19:46:00|SHIB|1713642360|2.5416E-5|2.54737E-5|2.54129E-5|2.54622E-5
2024-04-20 19:47:00|SHIB|1713642420|2.54613E-5|2.54669E-5|2.54188E-5|2.54196E-5
2024-04-20 19:48:00|SHIB|1713642480|2.54159E-5|2.54263E-5|2.54024E-5|2.54202E-5
2024-04-20 19:49:00|SHIB|1713642540|2.54171E-5|2.54571E-5|2.54079E-5|2.54093E-5
2024-04-20 19:50:00|SHIB|1713642600|2.54078E-5|2.54226E-5|2.54041E-5|2.54206E-5
2024-04-20 19:51:00|SHIB|1713642660|2.54207E-5|2.54207E-5|2.53523E-5|2.53695E-5
2024-04-20 19:52:00|SHIB|1713642720|2.53736E-5|2.53825E-5|2.53548E-5|2.53576E-5
2024-04-20 19:53:00|SHIB|1713642780|2.53571E-5|2.5378E-5|2.53537E-5|2.53733E-5
2024-04-20 19:54:00|SHIB|1713642840|2.53734E-5|2.53792E-5|2.53592E-5|2.53703E-5
2024-04-20 19:55:00|SHIB|1713642900|2.5373E-5|2.53765E-5|2.5352E-5|2.53736E-5
2024-04-20 19:56:00|SHIB|1713642960|2.53746E-5|2.54399E-5|2.53667E-5|2.54351E-5
2024-04-20 19:57:00|SHIB|1713643020|2.54351E-5|2.54558E-5|2.54248E-5|2.54481E-5
2024-04-20 19:58:00|SHIB|1713643080|2.54481E-5|2.5455E-5|2.54373E-5|2.5455E-5
2024-04-20 19:59:00|SHIB|1713643140|2.54558E-5|2.54598E-5|2.54308E-5|2.5431E-5
2024-04-20 20:00:00|SHIB|1713643200|2.54346E-5|2.55112E-5|2.54315E-5|2.55084E-5
2024-04-20 20:01:00|SHIB|1713643260|2.55118E-5|2.55705E-5|2.55118E-5|2.55526E-5
2024-04-20 20:02:00|SHIB|1713643320|2.55564E-5|2.56244E-5|2.55391E-5|2.56167E-5
2024-04-20 20:03:00|SHIB|1713643380|2.56204E-5|2.56648E-5|2.56149E-5|2.56487E-5
2024-04-20 20:04:00|SHIB|1713643440|2.56456E-5|2.5676E-5|2.56438E-5|2.5659E-5
2024-04-20 20:05:00|SHIB|1713643500|2.56585E-5|2.56722E-5|2.56355E-5|2.56547E-5
2024-04-20 20:06:00|SHIB|1713643560|2.56557E-5|2.56916E-5|2.56447E-5|2.56797E-5
2024-04-20 20:07:00|SHIB|1713643620|2.56756E-5|2.57035E-5|2.56538E-5|2.56748E-5
2024-04-20 20:08:00|SHIB|1713643680|2.56774E-5|2.57069E-5|2.56682E-5|2.56851E-5
2024-04-20 20:09:00|SHIB|1713643740|2.5688E-5|2.57312E-5|2.5685E-5|2.57267E-5
2024-04-20 20:10:00|SHIB|1713643800|2.57274E-5|2.57679E-5|2.57244E-5|2.57445E-5
2024-04-20 20:11:00|SHIB|1713643860|2.5737E-5|2.57403E-5|2.56578E-5|2.56631E-5
2024-04-20 20:12:00|SHIB|1713643920|2.56663E-5|2.5736E-5|2.56457E-5|2.57219E-5
2024-04-20 20:13:00|SHIB|1713643980|2.57222E-5|2.57222E-5|2.56863E-5|2.56863E-5
2024-04-20 20:14:00|SHIB|1713644040|2.5684E-5|2.5689E-5|2.56683E-5|2.5681E-5
2024-04-20 20:15:00|SHIB|1713644100|2.56781E-5|2.56806E-5|2.56623E-5|2.56667E-5
2024-04-20 20:16:00|SHIB|1713644160|2.5667E-5|2.56702E-5|2.56552E-5|2.56684E-5
2024-04-20 20:17:00|SHIB|1713644220|2.5674E-5|2.57313E-5|2.5674E-5|2.57212E-5
2024-04-20 20:18:00|SHIB|1713644280|2.57211E-5|2.57461E-5|2.57191E-5|2.57191E-5
2024-04-20 20:19:00|SHIB|1713644340|2.57139E-5|2.57421E-5|2.57081E-5|2.57081E-5
2024-04-20 20:20:00|SHIB|1713644400|2.57023E-5|2.57027E-5|2.56375E-5|2.5639E-5
2024-04-20 20:21:00|SHIB|1713644460|2.56383E-5|2.56762E-5|2.56382E-5|2.56565E-5
2024-04-20 20:22:00|SHIB|1713644520|2.56564E-5|2.56945E-5|2.55969E-5|2.55994E-5
2024-04-20 20:23:00|SHIB|1713644580|2.55907E-5|2.56047E-5|2.55497E-5|2.55699E-5
2024-04-20 20:24:00|SHIB|1713644640|2.55647E-5|2.55647E-5|2.55194E-5|2.55201E-5
2024-04-20 20:25:00|SHIB|1713644700|2.55203E-5|2.55765E-5|2.55178E-5|2.55639E-5
2024-04-20 20:26:00|SHIB|1713644760|2.55647E-5|2.55752E-5|2.552E-5|2.55752E-5
2024-04-20 20:27:00|SHIB|1713644820|2.55787E-5|2.56129E-5|2.5566E-5|2.55753E-5
2024-04-20 20:28:00|SHIB|1713644880|2.5571E-5|2.56195E-5|2.5571E-5|2.56175E-5
2024-04-20 20:29:00|SHIB|1713644940|2.56218E-5|2.56389E-5|2.56186E-5|2.56187E-5
2024-04-20 20:30:00|SHIB|1713645000|2.56096E-5|2.56134E-5|2.55569E-5|2.55569E-5
2024-04-20 20:31:00|SHIB|1713645060|2.55601E-5|2.56639E-5|2.55583E-5|2.56638E-5
2024-04-20 20:32:00|SHIB|1713645120|2.56536E-5|2.57872E-5|2.56506E-5|2.57845E-5
2024-04-20 20:33:00|SHIB|1713645180|2.57901E-5|2.58016E-5|2.57202E-5|2.57238E-5
2024-04-20 20:34:00|SHIB|1713645240|2.57256E-5|2.575E-5|2.56963E-5|2.57004E-5
2024-04-20 20:35:00|SHIB|1713645300|2.56969E-5|2.5739E-5|2.56427E-5|2.5643E-5
2024-04-20 20:36:00|SHIB|1713645360|2.56458E-5|2.56536E-5|2.56264E-5|2.56453E-5
2024-04-20 20:37:00|SHIB|1713645420|2.56527E-5|2.56527E-5|2.56269E-5|2.56513E-5
2024-04-20 20:38:00|SHIB|1713645480|2.56457E-5|2.56459E-5|2.56245E-5|2.56249E-5
2024-04-20 20:39:00|SHIB|1713645540|2.56246E-5|2.566E-5|2.56246E-5|2.566E-5
2024-04-20 20:40:00|SHIB|1713645600|2.56603E-5|2.56778E-5|2.56503E-5|2.56778E-5
2024-04-20 20:41:00|SHIB|1713645660|2.56835E-5|2.56943E-5|2.5629E-5|2.56354E-5
2024-04-20 20:42:00|SHIB|1713645720|2.56269E-5|2.56594E-5|2.56258E-5|2.56594E-5
2024-04-20 20:43:00|SHIB|1713645780|2.56635E-5|2.56868E-5|2.56489E-5|2.56792E-5
2024-04-20 20:44:00|SHIB|1713645840|2.56759E-5|2.56964E-5|2.56637E-5|2.56964E-5
2024-04-20 20:45:00|SHIB|1713645900|2.56964E-5|2.57136E-5|2.56932E-5|2.57117E-5
2024-04-20 20:46:00|SHIB|1713645960|2.57137E-5|2.57137E-5|2.56546E-5|2.56644E-5
2024-04-20 20:47:00|SHIB|1713646020|2.56651E-5|2.56876E-5|2.56545E-5|2.56687E-5
2024-04-20 20:48:00|SHIB|1713646080|2.56722E-5|2.56922E-5|2.56722E-5|2.56919E-5
2024-04-20 20:49:00|SHIB|1713646140|2.56919E-5|2.56973E-5|2.56495E-5|2.56495E-5
2024-04-20 20:50:00|SHIB|1713646200|2.5645E-5|2.5645E-5|2.56084E-5|2.56084E-5
2024-04-20 20:51:00|SHIB|1713646260|2.56119E-5|2.56665E-5|2.56116E-5|2.56585E-5
2024-04-20 20:52:00|SHIB|1713646320|2.56545E-5|2.56836E-5|2.56542E-5|2.56817E-5
2024-04-20 20:53:00|SHIB|1713646380|2.56919E-5|2.57024E-5|2.56657E-5|2.56735E-5
2024-04-20 20:54:00|SHIB|1713646440|2.56766E-5|2.56777E-5|2.5634E-5|2.56358E-5
2024-04-20 20:55:00|SHIB|1713646500|2.5635E-5|2.56848E-5|2.56137E-5|2.56751E-5
2024-04-20 20:56:00|SHIB|1713646560|2.56756E-5|2.5688E-5|2.5619E-5|2.56274E-5
2024-04-20 20:57:00|SHIB|1713646620|2.56288E-5|2.57186E-5|2.55954E-5|2.57021E-5
2024-04-20 20:58:00|SHIB|1713646680|2.57091E-5|2.57851E-5|2.5704E-5|2.57805E-5
2024-04-20 20:59:00|SHIB|1713646740|2.57755E-5|2.57835E-5|2.57595E-5|2.57744E-5
2024-04-20 21:00:00|SHIB|1713646800|2.57724E-5|2.58269E-5|2.57724E-5|2.58184E-5
2024-04-20 21:01:00|SHIB|1713646860|2.58146E-5|2.58556E-5|2.58005E-5|2.58005E-5
2024-04-20 21:02:00|SHIB|1713646920|2.57965E-5|2.57984E-5|2.57575E-5|2.57938E-5
2024-04-20 21:03:00|SHIB|1713646980|2.57996E-5|2.5849E-5|2.57996E-5|2.58381E-5
2024-04-20 21:04:00|SHIB|1713647040|2.58401E-5|2.58609E-5|2.58292E-5|2.58518E-5
2024-04-20 21:05:00|SHIB|1713647100|2.58629E-5|2.5947E-5|2.5857E-5|2.5947E-5
2024-04-20 21:06:00|SHIB|1713647160|2.59528E-5|2.59528E-5|2.59245E-5|2.59483E-5
2024-04-20 21:07:00|SHIB|1713647220|2.59439E-5|2.59808E-5|2.59325E-5|2.59621E-5
2024-04-20 21:08:00|SHIB|1713647280|2.59653E-5|2.59653E-5|2.59243E-5|2.59295E-5
2024-04-20 21:09:00|SHIB|1713647340|2.59294E-5|2.59294E-5|2.58955E-5|2.58955E-5
2024-04-20 21:10:00|SHIB|1713647400|2.58915E-5|2.59318E-5|2.58915E-5|2.59207E-5
2024-04-20 21:11:00|SHIB|1713647460|2.59116E-5|2.59206E-5|2.58995E-5|2.59076E-5
2024-04-20 21:12:00|SHIB|1713647520|2.59083E-5|2.59145E-5|2.58671E-5|2.58671E-5
2024-04-20 21:13:00|SHIB|1713647580|2.58365E-5|2.5872E-5|2.58271E-5|2.58705E-5
2024-04-20 21:14:00|SHIB|1713647640|2.58731E-5|2.59377E-5|2.58731E-5|2.59211E-5
2024-04-20 21:15:00|SHIB|1713647700|2.58963E-5|2.59102E-5|2.58879E-5|2.58879E-5
2024-04-20 21:16:00|SHIB|1713647760|2.58891E-5|2.5898E-5|2.58713E-5|2.58936E-5
2024-04-20 21:17:00|SHIB|1713647820|2.59023E-5|2.59023E-5|2.58687E-5|2.58687E-5
2024-04-20 21:18:00|SHIB|1713647880|2.58674E-5|2.58674E-5|2.58206E-5|2.58243E-5
2024-04-20 21:19:00|SHIB|1713647940|2.5825E-5|2.58303E-5|2.57707E-5|2.57797E-5
2024-04-20 21:20:00|SHIB|1713648000|2.57793E-5|2.57898E-5|2.57714E-5|2.57887E-5
2024-04-20 21:21:00|SHIB|1713648060|2.57892E-5|2.58033E-5|2.5789E-5|2.57914E-5
2024-04-20 21:22:00|SHIB|1713648120|2.57914E-5|2.57958E-5|2.57719E-5|2.57872E-5
2024-04-20 21:23:00|SHIB|1713648180|2.57875E-5|2.58022E-5|2.57875E-5|2.57949E-5
2024-04-20 21:24:00|SHIB|1713648240|2.57929E-5|2.5805E-5|2.57924E-5|2.58042E-5
2024-04-20 21:25:00|SHIB|1713648300|2.58038E-5|2.58038E-5|2.57646E-5|2.57646E-5
2024-04-20 21:26:00|SHIB|1713648360|2.57589E-5|2.57596E-5|2.57382E-5|2.57442E-5
2024-04-20 21:27:00|SHIB|1713648420|2.57407E-5|2.57497E-5|2.56991E-5|2.5707E-5
2024-04-20 21:28:00|SHIB|1713648480|2.57066E-5|2.57179E-5|2.56884E-5|2.57173E-5
2024-04-20 21:29:00|SHIB|1713648540|2.57185E-5|2.57418E-5|2.57185E-5|2.57363E-5
2024-04-20 21:30:00|SHIB|1713648600|2.574E-5|2.57408E-5|2.57322E-5|2.57371E-5
2024-04-20 21:31:00|SHIB|1713648660|2.57371E-5|2.57639E-5|2.57371E-5|2.57635E-5
2024-04-20 21:32:00|SHIB|1713648720|2.57636E-5|2.57649E-5|2.57486E-5|2.57486E-5
2024-04-20 21:33:00|SHIB|1713648780|2.5755E-5|2.57595E-5|2.57491E-5|2.575E-5
2024-04-20 21:34:00|SHIB|1713648840|2.57503E-5|2.57538E-5|2.571E-5|2.571E-5
2024-04-20 21:35:00|SHIB|1713648900|2.57165E-5|2.57165E-5|2.57072E-5|2.5712E-5
2024-04-20 21:36:00|SHIB|1713648960|2.5712E-5|2.57237E-5|2.57094E-5|2.57209E-5
2024-04-20 21:37:00|SHIB|1713649020|2.57238E-5|2.57328E-5|2.57186E-5|2.57253E-5
2024-04-20 21:38:00|SHIB|1713649080|2.57184E-5|2.5724E-5|2.56734E-5|2.56753E-5
2024-04-20 21:39:00|SHIB|1713649140|2.56739E-5|2.57006E-5|2.56718E-5|2.56967E-5
2024-04-20 21:40:00|SHIB|1713649200|2.56969E-5|2.57037E-5|2.56884E-5|2.56918E-5
2024-04-20 21:41:00|SHIB|1713649260|2.56948E-5|2.56974E-5|2.56841E-5|2.5688E-5
2024-04-20 21:42:00|SHIB|1713649320|2.56866E-5|2.57114E-5|2.56836E-5|2.57114E-5
2024-04-20 21:43:00|SHIB|1713649380|2.57088E-5|2.5722E-5|2.5706E-5|2.5722E-5
2024-04-20 21:44:00|SHIB|1713649440|2.5722E-5|2.57392E-5|2.57157E-5|2.57379E-5
2024-04-20 21:45:00|SHIB|1713649500|2.57386E-5|2.57395E-5|2.57253E-5|2.57366E-5
2024-04-20 21:46:00|SHIB|1713649560|2.57373E-5|2.57603E-5|2.57345E-5|2.57577E-5
2024-04-20 21:47:00|SHIB|1713649620|2.57586E-5|2.57757E-5|2.57558E-5|2.57757E-5
2024-04-20 21:48:00|SHIB|1713649680|2.57748E-5|2.57836E-5|2.57741E-5|2.57778E-5
2024-04-20 21:49:00|SHIB|1713649740|2.57876E-5|2.58143E-5|2.57804E-5|2.58134E-5
2024-04-20 21:50:00|SHIB|1713649800|2.58139E-5|2.58241E-5|2.58116E-5|2.58195E-5
2024-04-20 21:51:00|SHIB|1713649860|2.58169E-5|2.58173E-5|2.58032E-5|2.58144E-5
2024-04-20 21:52:00|SHIB|1713649920|2.58216E-5|2.5826E-5|2.58145E-5|2.58145E-5
2024-04-20 21:53:00|SHIB|1713649980|2.58144E-5|2.58173E-5|2.5803E-5|2.58159E-5
2024-04-20 21:54:00|SHIB|1713650040|2.58159E-5|2.58232E-5|2.58084E-5|2.58225E-5
2024-04-20 21:55:00|SHIB|1713650100|2.58269E-5|2.58377E-5|2.58249E-5|2.58297E-5
2024-04-20 21:56:00|SHIB|1713650160|2.58288E-5|2.58327E-5|2.58207E-5|2.58327E-5
2024-04-20 21:57:00|SHIB|1713650220|2.58327E-5|2.58647E-5|2.5829E-5|2.58354E-5
2024-04-20 21:58:00|SHIB|1713650280|2.58389E-5|2.58523E-5|2.58322E-5|2.58437E-5
2024-04-20 21:59:00|SHIB|1713650340|2.584E-5|2.58435E-5|2.58116E-5|2.58162E-5
2024-04-20 22:00:00|SHIB|1713650400|2.58209E-5|2.58468E-5|2.57942E-5|2.58427E-5
2024-04-20 22:01:00|SHIB|1713650460|2.58425E-5|2.58772E-5|2.58425E-5|2.58428E-5
2024-04-20 22:02:00|SHIB|1713650520|2.58422E-5|2.58691E-5|2.58422E-5|2.58638E-5
2024-04-20 22:03:00|SHIB|1713650580|2.58673E-5|2.5887E-5|2.58661E-5|2.58797E-5
2024-04-20 22:04:00|SHIB|1713650640|2.58827E-5|2.58932E-5|2.58728E-5|2.58851E-5
2024-04-20 22:05:00|SHIB|1713650700|2.58888E-5|2.58984E-5|2.58818E-5|2.58855E-5
2024-04-20 22:06:00|SHIB|1713650760|2.58838E-5|2.59153E-5|2.58741E-5|2.59153E-5
2024-04-20 22:07:00|SHIB|1713650820|2.59115E-5|2.59382E-5|2.5907E-5|2.59382E-5
2024-04-20 22:08:00|SHIB|1713650880|2.59394E-5|2.59562E-5|2.59293E-5|2.5933E-5
2024-04-20 22:09:00|SHIB|1713650940|2.59341E-5|2.59341E-5|2.58207E-5|2.58207E-5
2024-04-20 22:10:00|SHIB|1713651000|2.58162E-5|2.58343E-5|2.58034E-5|2.58102E-5
2024-04-20 22:11:00|SHIB|1713651060|2.58075E-5|2.58075E-5|2.57371E-5|2.57452E-5
2024-04-20 22:12:00|SHIB|1713651120|2.57345E-5|2.57345E-5|2.56853E-5|2.5693E-5
2024-04-20 22:13:00|SHIB|1713651180|2.56954E-5|2.57027E-5|2.56708E-5|2.56787E-5
2024-04-20 22:14:00|SHIB|1713651240|2.5678E-5|2.56878E-5|2.5645E-5|2.56852E-5
2024-04-20 22:15:00|SHIB|1713651300|2.56803E-5|2.57197E-5|2.56803E-5|2.57197E-5
2024-04-20 22:16:00|SHIB|1713651360|2.57121E-5|2.5806E-5|2.57121E-5|2.5806E-5
2024-04-20 22:17:00|SHIB|1713651420|2.58126E-5|2.58304E-5|2.58084E-5|2.58214E-5
2024-04-20 22:18:00|SHIB|1713651480|2.58251E-5|2.58718E-5|2.58219E-5|2.58718E-5
2024-04-20 22:19:00|SHIB|1713651540|2.58685E-5|2.58685E-5|2.58107E-5|2.58399E-5
2024-04-20 22:20:00|SHIB|1713651600|2.58399E-5|2.58704E-5|2.58327E-5|2.5866E-5
2024-04-20 22:21:00|SHIB|1713651660|2.58668E-5|2.59834E-5|2.58668E-5|2.59834E-5
2024-04-20 22:22:00|SHIB|1713651720|2.59877E-5|2.59927E-5|2.59717E-5|2.59835E-5
2024-04-20 22:23:00|SHIB|1713651780|2.59872E-5|2.59904E-5|2.59575E-5|2.59904E-5
2024-04-20 22:24:00|SHIB|1713651840|2.59868E-5|2.60001E-5|2.59755E-5|2.59814E-5
2024-04-20 22:25:00|SHIB|1713651900|2.59818E-5|2.59953E-5|2.59673E-5|2.59711E-5
2024-04-20 22:26:00|SHIB|1713651960|2.59745E-5|2.59838E-5|2.59665E-5|2.59819E-5
2024-04-20 22:27:00|SHIB|1713652020|2.59754E-5|2.59915E-5|2.59744E-5|2.5991E-5
2024-04-20 22:28:00|SHIB|1713652080|2.5991E-5|2.5991E-5|2.59641E-5|2.59674E-5
2024-04-20 22:29:00|SHIB|1713652140|2.59669E-5|2.59905E-5|2.59598E-5|2.59758E-5
2024-04-20 22:30:00|SHIB|1713652200|2.59813E-5|2.60376E-5|2.59794E-5|2.60261E-5
2024-04-20 22:31:00|SHIB|1713652260|2.60267E-5|2.60419E-5|2.60171E-5|2.60171E-5
2024-04-20 22:32:00|SHIB|1713652320|2.60109E-5|2.60472E-5|2.60109E-5|2.6047E-5
2024-04-20 22:33:00|SHIB|1713652380|2.60423E-5|2.60548E-5|2.60331E-5|2.60548E-5
2024-04-20 22:34:00|SHIB|1713652440|2.60557E-5|2.60557E-5|2.60198E-5|2.60198E-5
2024-04-20 22:35:00|SHIB|1713652500|2.60148E-5|2.60148E-5|2.59684E-5|2.59903E-5
2024-04-20 22:36:00|SHIB|1713652560|2.59865E-5|2.59865E-5|2.59036E-5|2.59036E-5
2024-04-20 22:37:00|SHIB|1713652620|2.59023E-5|2.59282E-5|2.5869E-5|2.5869E-5
2024-04-20 22:38:00|SHIB|1713652680|2.58757E-5|2.59554E-5|2.58757E-5|2.59553E-5
2024-04-20 22:39:00|SHIB|1713652740|2.59594E-5|2.59899E-5|2.59424E-5|2.59644E-5
2024-04-20 22:40:00|SHIB|1713652800|2.5965E-5|2.59755E-5|2.596E-5|2.596E-5
2024-04-20 22:41:00|SHIB|1713652860|2.596E-5|2.5995E-5|2.596E-5|2.5995E-5
2024-04-20 22:42:00|SHIB|1713652920|2.60016E-5|2.60032E-5|2.59476E-5|2.5953E-5
2024-04-20 22:43:00|SHIB|1713652980|2.59721E-5|2.59897E-5|2.59715E-5|2.59762E-5
2024-04-20 22:44:00|SHIB|1713653040|2.5979E-5|2.59875E-5|2.5964E-5|2.59718E-5
2024-04-20 22:45:00|SHIB|1713653100|2.59747E-5|2.59747E-5|2.59452E-5|2.59538E-5
2024-04-20 22:46:00|SHIB|1713653160|2.59491E-5|2.59547E-5|2.59116E-5|2.59132E-5
2024-04-20 22:47:00|SHIB|1713653220|2.59119E-5|2.59534E-5|2.59046E-5|2.5947E-5
2024-04-20 22:48:00|SHIB|1713653280|2.5952E-5|2.59997E-5|2.5952E-5|2.59993E-5
2024-04-20 22:49:00|SHIB|1713653340|2.59998E-5|2.61092E-5|2.59998E-5|2.6079E-5
2024-04-20 22:50:00|SHIB|1713653400|2.60817E-5|2.60895E-5|2.60494E-5|2.60697E-5
2024-04-20 22:51:00|SHIB|1713653460|2.60692E-5|2.60692E-5|2.60301E-5|2.60305E-5
2024-04-20 22:52:00|SHIB|1713653520|2.60363E-5|2.61543E-5|2.60363E-5|2.61496E-5
2024-04-20 22:53:00|SHIB|1713653580|2.61462E-5|2.61682E-5|2.61072E-5|2.61161E-5
2024-04-20 22:54:00|SHIB|1713653640|2.61109E-5|2.62939E-5|2.61109E-5|2.61744E-5
2024-04-20 22:55:00|SHIB|1713653700|2.61808E-5|2.62972E-5|2.61808E-5|2.62867E-5
2024-04-20 22:56:00|SHIB|1713653760|2.62903E-5|2.63161E-5|2.62522E-5|2.63048E-5
2024-04-20 22:57:00|SHIB|1713653820|2.63001E-5|2.63001E-5|2.62614E-5|2.62617E-5
2024-04-20 22:58:00|SHIB|1713653880|2.62616E-5|2.62919E-5|2.62597E-5|2.62919E-5
2024-04-20 22:59:00|SHIB|1713653940|2.62902E-5|2.62987E-5|2.62484E-5|2.62643E-5
2024-04-20 23:00:00|SHIB|1713654000|2.62694E-5|2.62736E-5|2.62223E-5|2.6259E-5
2024-04-20 23:01:00|SHIB|1713654060|2.62558E-5|2.63291E-5|2.62441E-5|2.63291E-5
2024-04-20 23:02:00|SHIB|1713654120|2.63382E-5|2.63382E-5|2.62009E-5|2.62265E-5
2024-04-20 23:03:00|SHIB|1713654180|2.62231E-5|2.62324E-5|2.61709E-5|2.62324E-5
2024-04-20 23:04:00|SHIB|1713654240|2.62272E-5|2.62272E-5|2.61368E-5|2.61414E-5
2024-04-20 23:05:00|SHIB|1713654300|2.61475E-5|2.61732E-5|2.61317E-5|2.61317E-5
2024-04-20 23:06:00|SHIB|1713654360|2.6131E-5|2.61723E-5|2.6131E-5|2.61629E-5
2024-04-20 23:07:00|SHIB|1713654420|2.61513E-5|2.62315E-5|2.61477E-5|2.62096E-5
2024-04-20 23:08:00|SHIB|1713654480|2.62044E-5|2.62268E-5|2.61937E-5|2.62003E-5
2024-04-20 23:09:00|SHIB|1713654540|2.62033E-5|2.62581E-5|2.62033E-5|2.62554E-5
2024-04-20 23:10:00|SHIB|1713654600|2.62553E-5|2.62778E-5|2.62545E-5|2.62759E-5
2024-04-20 23:11:00|SHIB|1713654660|2.62727E-5|2.6376E-5|2.62727E-5|2.63228E-5
2024-04-20 23:12:00|SHIB|1713654720|2.63407E-5|2.64158E-5|2.63407E-5|2.63999E-5
2024-04-20 23:13:00|SHIB|1713654780|2.64036E-5|2.64187E-5|2.63735E-5|2.63735E-5
2024-04-20 23:14:00|SHIB|1713654840|2.63713E-5|2.639E-5|2.63423E-5|2.63464E-5
2024-04-20 23:15:00|SHIB|1713654900|2.63479E-5|2.63596E-5|2.63428E-5|2.63489E-5
2024-04-20 23:16:00|SHIB|1713654960|2.63474E-5|2.63502E-5|2.63354E-5|2.63408E-5
2024-04-20 23:17:00|SHIB|1713655020|2.63378E-5|2.63817E-5|2.63378E-5|2.63502E-5
2024-04-20 23:18:00|SHIB|1713655080|2.63501E-5|2.63709E-5|2.63357E-5|2.63564E-5
2024-04-20 23:19:00|SHIB|1713655140|2.63624E-5|2.63624E-5|2.63366E-5|2.63481E-5
2024-04-20 23:20:00|SHIB|1713655200|2.63485E-5|2.63519E-5|2.63157E-5|2.63201E-5
2024-04-20 23:21:00|SHIB|1713655260|2.63186E-5|2.64386E-5|2.63163E-5|2.63858E-5
2024-04-20 23:22:00|SHIB|1713655320|2.6377E-5|2.63865E-5|2.63529E-5|2.63568E-5
2024-04-20 23:23:00|SHIB|1713655380|2.63571E-5|2.63771E-5|2.63477E-5|2.63771E-5
2024-04-20 23:24:00|SHIB|1713655440|2.63771E-5|2.63991E-5|2.63745E-5|2.63936E-5
2024-04-20 23:25:00|SHIB|1713655500|2.63938E-5|2.64399E-5|2.63882E-5|2.64399E-5
2024-04-20 23:26:00|SHIB|1713655560|2.64463E-5|2.64557E-5|2.64155E-5|2.64161E-5
2024-04-20 23:27:00|SHIB|1713655620|2.64208E-5|2.65215E-5|2.64172E-5|2.65215E-5
2024-04-20 23:28:00|SHIB|1713655680|2.65138E-5|2.65284E-5|2.648E-5|2.648E-5
2024-04-20 23:29:00|SHIB|1713655740|2.64792E-5|2.64981E-5|2.64714E-5|2.64919E-5
2024-04-20 23:30:00|SHIB|1713655800|2.64889E-5|2.65292E-5|2.64827E-5|2.64918E-5
2024-04-20 23:31:00|SHIB|1713655860|2.64959E-5|2.64959E-5|2.64318E-5|2.64472E-5
2024-04-20 23:32:00|SHIB|1713655920|2.64496E-5|2.647E-5|2.64238E-5|2.64239E-5
2024-04-20 23:33:00|SHIB|1713655980|2.6432E-5|2.64399E-5|2.64069E-5|2.64171E-5
2024-04-20 23:34:00|SHIB|1713656040|2.64154E-5|2.64262E-5|2.63886E-5|2.63976E-5
2024-04-20 23:35:00|SHIB|1713656100|2.63985E-5|2.64179E-5|2.63718E-5|2.63754E-5
2024-04-20 23:36:00|SHIB|1713656160|2.63485E-5|2.63485E-5|2.62877E-5|2.62877E-5
2024-04-20 23:37:00|SHIB|1713656220|2.62946E-5|2.63015E-5|2.62781E-5|2.62847E-5
2024-04-20 23:38:00|SHIB|1713656280|2.62871E-5|2.62898E-5|2.62559E-5|2.62559E-5
2024-04-20 23:39:00|SHIB|1713656340|2.62558E-5|2.6261E-5|2.62246E-5|2.62461E-5
2024-04-20 23:40:00|SHIB|1713656400|2.62464E-5|2.62467E-5|2.61877E-5|2.61877E-5
2024-04-20 23:41:00|SHIB|1713656460|2.61878E-5|2.61975E-5|2.61737E-5|2.61737E-5
2024-04-20 23:42:00|SHIB|1713656520|2.61728E-5|2.62082E-5|2.61469E-5|2.62028E-5
2024-04-20 23:43:00|SHIB|1713656580|2.62132E-5|2.62204E-5|2.62083E-5|2.6217E-5
2024-04-20 23:44:00|SHIB|1713656640|2.6216E-5|2.62203E-5|2.6181E-5|2.62127E-5
2024-04-20 23:45:00|SHIB|1713656700|2.62079E-5|2.62333E-5|2.61914E-5|2.62086E-5
2024-04-20 23:46:00|SHIB|1713656760|2.62082E-5|2.62082E-5|2.61087E-5|2.61087E-5
2024-04-20 23:47:00|SHIB|1713656820|2.61199E-5|2.6255E-5|2.61198E-5|2.62541E-5
2024-04-20 23:48:00|SHIB|1713656880|2.62544E-5|2.62544E-5|2.61965E-5|2.62059E-5
2024-04-20 23:49:00|SHIB|1713656940|2.62071E-5|2.63171E-5|2.62034E-5|2.63125E-5
2024-04-20 23:50:00|SHIB|1713657000|2.63125E-5|2.63354E-5|2.62949E-5|2.63354E-5
2024-04-20 23:51:00|SHIB|1713657060|2.63395E-5|2.64052E-5|2.63395E-5|2.63426E-5
2024-04-20 23:52:00|SHIB|1713657120|2.63389E-5|2.63499E-5|2.62814E-5|2.62814E-5
2024-04-20 23:53:00|SHIB|1713657180|2.62823E-5|2.63213E-5|2.62803E-5|2.63065E-5
2024-04-20 23:54:00|SHIB|1713657240|2.62983E-5|2.63003E-5|2.62694E-5|2.62823E-5
2024-04-20 23:55:00|SHIB|1713657300|2.62734E-5|2.63111E-5|2.62734E-5|2.62985E-5
2024-04-20 23:56:00|SHIB|1713657360|2.62985E-5|2.63233E-5|2.62916E-5|2.63207E-5
2024-04-20 23:57:00|SHIB|1713657420|2.63212E-5|2.63543E-5|2.63112E-5|2.63508E-5
2024-04-20 23:58:00|SHIB|1713657480|2.6353E-5|2.63747E-5|2.63486E-5|2.63518E-5
2024-04-20 23:59:00|SHIB|1713657540|2.63471E-5|2.63471E-5|2.62817E-5|2.62928E-5
2024-04-21 00:00:00|SHIB|1713657600|2.62925E-5|2.62997E-5|2.6247E-5|2.62502E-5
2024-04-21 00:01:00|SHIB|1713657660|2.62382E-5|2.62437E-5|2.61273E-5|2.61273E-5
2024-04-21 00:02:00|SHIB|1713657720|2.613E-5|2.613E-5|2.59352E-5|2.6037E-5
2024-04-21 00:03:00|SHIB|1713657780|2.60368E-5|2.60533E-5|2.59936E-5|2.60049E-5
2024-04-21 00:04:00|SHIB|1713657840|2.59798E-5|2.60489E-5|2.5953E-5|2.59703E-5
2024-04-21 00:05:00|SHIB|1713657900|2.5976E-5|2.61779E-5|2.5976E-5|2.61779E-5
2024-04-21 00:06:00|SHIB|1713657960|2.61726E-5|2.65285E-5|2.61689E-5|2.65285E-5
2024-04-21 00:07:00|SHIB|1713658020|2.65379E-5|2.66861E-5|2.64697E-5|2.66457E-5
2024-04-21 00:08:00|SHIB|1713658080|2.6672E-5|2.68511E-5|2.6665E-5|2.67012E-5
2024-04-21 00:09:00|SHIB|1713658140|2.66781E-5|2.66781E-5|2.65112E-5|2.65865E-5
2024-04-21 00:10:00|SHIB|1713658200|2.66089E-5|2.68639E-5|2.65425E-5|2.68639E-5
2024-04-21 00:11:00|SHIB|1713658260|2.68453E-5|2.68525E-5|2.67335E-5|2.68322E-5
2024-04-21 00:12:00|SHIB|1713658320|2.68254E-5|2.68254E-5|2.67366E-5|2.67729E-5
2024-04-21 00:13:00|SHIB|1713658380|2.67695E-5|2.68412E-5|2.67402E-5|2.68412E-5
2024-04-21 00:14:00|SHIB|1713658440|2.68631E-5|2.70287E-5|2.68631E-5|2.69069E-5
2024-04-21 00:15:00|SHIB|1713658500|2.6918E-5|2.71824E-5|2.68531E-5|2.71824E-5
2024-04-21 00:16:00|SHIB|1713658560|2.72207E-5|2.72758E-5|2.70452E-5|2.7078E-5
2024-04-21 00:17:00|SHIB|1713658620|2.70848E-5|2.71149E-5|2.69692E-5|2.69824E-5
2024-04-21 00:18:00|SHIB|1713658680|2.69971E-5|2.7049E-5|2.69164E-5|2.69569E-5
2024-04-21 00:19:00|SHIB|1713658740|2.69468E-5|2.69468E-5|2.68225E-5|2.68861E-5
2024-04-21 00:20:00|SHIB|1713658800|2.69029E-5|2.70691E-5|2.69029E-5|2.69543E-5
2024-04-21 00:21:00|SHIB|1713658860|2.69679E-5|2.69711E-5|2.68848E-5|2.69366E-5
2024-04-21 00:22:00|SHIB|1713658920|2.69585E-5|2.69776E-5|2.68517E-5|2.6889E-5
2024-04-21 00:23:00|SHIB|1713658980|2.68815E-5|2.68887E-5|2.67678E-5|2.68058E-5
2024-04-21 00:24:00|SHIB|1713659040|2.68284E-5|2.68284E-5|2.67682E-5|2.67806E-5
2024-04-21 00:25:00|SHIB|1713659100|2.67807E-5|2.67872E-5|2.67293E-5|2.67801E-5
2024-04-21 00:26:00|SHIB|1713659160|2.67876E-5|2.67876E-5|2.67246E-5|2.67617E-5
2024-04-21 00:27:00|SHIB|1713659220|2.67708E-5|2.68008E-5|2.67364E-5|2.68008E-5
2024-04-21 00:28:00|SHIB|1713659280|2.68073E-5|2.6833E-5|2.67794E-5|2.68069E-5
2024-04-21 00:29:00|SHIB|1713659340|2.68071E-5|2.69349E-5|2.68011E-5|2.69349E-5
2024-04-21 00:30:00|SHIB|1713659400|2.69394E-5|2.71394E-5|2.69394E-5|2.70017E-5
2024-04-21 00:31:00|SHIB|1713659460|2.69945E-5|2.70008E-5|2.68563E-5|2.69011E-5
2024-04-21 00:32:00|SHIB|1713659520|2.68967E-5|2.69801E-5|2.68664E-5|2.69801E-5
2024-04-21 00:33:00|SHIB|1713659580|2.70004E-5|2.7079E-5|2.69672E-5|2.70606E-5
2024-04-21 00:34:00|SHIB|1713659640|2.70627E-5|2.70866E-5|2.69407E-5|2.69468E-5
2024-04-21 00:35:00|SHIB|1713659700|2.69348E-5|2.69373E-5|2.6882E-5|2.69265E-5
2024-04-21 00:36:00|SHIB|1713659760|2.69282E-5|2.69751E-5|2.68527E-5|2.68587E-5
2024-04-21 00:37:00|SHIB|1713659820|2.68276E-5|2.70262E-5|2.68062E-5|2.70028E-5
2024-04-21 00:38:00|SHIB|1713659880|2.70412E-5|2.70591E-5|2.6978E-5|2.69934E-5
2024-04-21 00:39:00|SHIB|1713659940|2.69861E-5|2.70221E-5|2.69226E-5|2.69266E-5
2024-04-21 00:40:00|SHIB|1713660000|2.69171E-5|2.69171E-5|2.68208E-5|2.68208E-5
2024-04-21 00:41:00|SHIB|1713660060|2.68153E-5|2.68835E-5|2.67446E-5|2.68806E-5
2024-04-21 00:42:00|SHIB|1713660120|2.6905E-5|2.70022E-5|2.6905E-5|2.69681E-5
2024-04-21 00:43:00|SHIB|1713660180|2.69683E-5|2.69683E-5|2.68729E-5|2.68755E-5
2024-04-21 00:44:00|SHIB|1713660240|2.68782E-5|2.69169E-5|2.68476E-5|2.69169E-5
2024-04-21 00:45:00|SHIB|1713660300|2.69199E-5|2.69622E-5|2.6887E-5|2.69043E-5
2024-04-21 00:46:00|SHIB|1713660360|2.68894E-5|2.69349E-5|2.68286E-5|2.68296E-5
2024-04-21 00:47:00|SHIB|1713660420|2.68263E-5|2.69156E-5|2.68263E-5|2.69156E-5
2024-04-21 00:48:00|SHIB|1713660480|2.69149E-5|2.69409E-5|2.68528E-5|2.68528E-5
2024-04-21 00:49:00|SHIB|1713660540|2.6842E-5|2.6842E-5|2.67325E-5|2.67325E-5
2024-04-21 00:50:00|SHIB|1713660600|2.67033E-5|2.68392E-5|2.66855E-5|2.68117E-5
2024-04-21 00:51:00|SHIB|1713660660|2.67975E-5|2.68485E-5|2.67936E-5|2.68237E-5
2024-04-21 00:52:00|SHIB|1713660720|2.6828E-5|2.68425E-5|2.67998E-5|2.68041E-5
2024-04-21 00:53:00|SHIB|1713660780|2.67899E-5|2.68012E-5|2.67539E-5|2.67694E-5
2024-04-21 00:54:00|SHIB|1713660840|2.67727E-5|2.67925E-5|2.67251E-5|2.67892E-5
2024-04-21 00:55:00|SHIB|1713660900|2.67819E-5|2.68885E-5|2.67819E-5|2.68885E-5
2024-04-21 00:56:00|SHIB|1713660960|2.68786E-5|2.69406E-5|2.6856E-5|2.69087E-5
2024-04-21 00:57:00|SHIB|1713661020|2.68939E-5|2.69772E-5|2.68846E-5|2.69772E-5
2024-04-21 00:58:00|SHIB|1713661080|2.69721E-5|2.71003E-5|2.69436E-5|2.70832E-5
2024-04-21 00:59:00|SHIB|1713661140|2.709E-5|2.70914E-5|2.70056E-5|2.70056E-5
2024-04-21 01:00:00|SHIB|1713661200|2.70015E-5|2.70251E-5|2.69803E-5|2.69987E-5
2024-04-21 01:01:00|SHIB|1713661260|2.69992E-5|2.70674E-5|2.69352E-5|2.70674E-5
2024-04-21 01:02:00|SHIB|1713661320|2.70676E-5|2.70726E-5|2.69917E-5|2.69989E-5
2024-04-21 01:03:00|SHIB|1713661380|2.70138E-5|2.71975E-5|2.69955E-5|2.71873E-5
2024-04-21 01:04:00|SHIB|1713661440|2.721E-5|2.721E-5|2.70933E-5|2.71581E-5
2024-04-21 01:05:00|SHIB|1713661500|2.7142E-5|2.71672E-5|2.71136E-5|2.71663E-5
2024-04-21 01:06:00|SHIB|1713661560|2.71701E-5|2.71775E-5|2.70698E-5|2.70925E-5
2024-04-21 01:07:00|SHIB|1713661620|2.70883E-5|2.70948E-5|2.69669E-5|2.69751E-5
2024-04-21 01:08:00|SHIB|1713661680|2.69852E-5|2.69852E-5|2.68949E-5|2.68999E-5
2024-04-21 01:09:00|SHIB|1713661740|2.68963E-5|2.69235E-5|2.68801E-5|2.69235E-5
2024-04-21 01:10:00|SHIB|1713661800|2.69334E-5|2.69682E-5|2.69257E-5|2.69682E-5
2024-04-21 01:11:00|SHIB|1713661860|2.69713E-5|2.69987E-5|2.6954E-5|2.69678E-5
2024-04-21 01:12:00|SHIB|1713661920|2.69718E-5|2.70068E-5|2.69406E-5|2.69883E-5
2024-04-21 01:13:00|SHIB|1713661980|2.69851E-5|2.69991E-5|2.69262E-5|2.69262E-5
2024-04-21 01:14:00|SHIB|1713662040|2.69257E-5|2.6953E-5|2.69082E-5|2.69392E-5
2024-04-21 01:15:00|SHIB|1713662100|2.69446E-5|2.69764E-5|2.69279E-5|2.69518E-5
2024-04-21 01:16:00|SHIB|1713662160|2.69411E-5|2.70113E-5|2.69174E-5|2.69873E-5
2024-04-21 01:17:00|SHIB|1713662220|2.6975E-5|2.69795E-5|2.69244E-5|2.69614E-5
2024-04-21 01:18:00|SHIB|1713662280|2.69628E-5|2.70299E-5|2.696E-5|2.70282E-5
2024-04-21 01:19:00|SHIB|1713662340|2.703E-5|2.70443E-5|2.69632E-5|2.69694E-5
2024-04-21 01:20:00|SHIB|1713662400|2.69764E-5|2.69764E-5|2.69246E-5|2.69507E-5
2024-04-21 01:21:00|SHIB|1713662460|2.69579E-5|2.70171E-5|2.69579E-5|2.69914E-5
2024-04-21 01:22:00|SHIB|1713662520|2.69913E-5|2.70193E-5|2.69636E-5|2.69674E-5
2024-04-21 01:23:00|SHIB|1713662580|2.69671E-5|2.69782E-5|2.69255E-5|2.6937E-5
2024-04-21 01:24:00|SHIB|1713662640|2.69406E-5|2.69848E-5|2.69406E-5|2.69798E-5
2024-04-21 01:25:00|SHIB|1713662700|2.69769E-5|2.6987E-5|2.68991E-5|2.68991E-5
2024-04-21 01:26:00|SHIB|1713662760|2.69053E-5|2.69121E-5|2.68309E-5|2.68397E-5
2024-04-21 01:27:00|SHIB|1713662820|2.68391E-5|2.69184E-5|2.68099E-5|2.69184E-5
2024-04-21 01:28:00|SHIB|1713662880|2.69234E-5|2.69697E-5|2.68927E-5|2.69584E-5
2024-04-21 01:29:00|SHIB|1713662940|2.69617E-5|2.69786E-5|2.69617E-5|2.69694E-5
2024-04-21 01:30:00|SHIB|1713663000|2.69725E-5|2.69914E-5|2.69461E-5|2.69799E-5
2024-04-21 01:31:00|SHIB|1713663060|2.69794E-5|2.69927E-5|2.69302E-5|2.69302E-5
2024-04-21 01:32:00|SHIB|1713663120|2.69165E-5|2.69228E-5|2.68837E-5|2.68884E-5
2024-04-21 01:33:00|SHIB|1713663180|2.68824E-5|2.6946E-5|2.68817E-5|2.69424E-5
2024-04-21 01:34:00|SHIB|1713663240|2.694E-5|2.69736E-5|2.69357E-5|2.69528E-5
2024-04-21 01:35:00|SHIB|1713663300|2.69533E-5|2.69863E-5|2.69357E-5|2.69366E-5
2024-04-21 01:36:00|SHIB|1713663360|2.69383E-5|2.69417E-5|2.68997E-5|2.69381E-5
2024-04-21 01:37:00|SHIB|1713663420|2.69306E-5|2.69722E-5|2.69237E-5|2.69722E-5
2024-04-21 01:38:00|SHIB|1713663480|2.69692E-5|2.69813E-5|2.69609E-5|2.69685E-5
2024-04-21 01:39:00|SHIB|1713663540|2.69685E-5|2.69898E-5|2.69617E-5|2.69678E-5
2024-04-21 01:40:00|SHIB|1713663600|2.69628E-5|2.69628E-5|2.69478E-5|2.6958E-5
2024-04-21 01:41:00|SHIB|1713663660|2.69543E-5|2.69601E-5|2.6925E-5|2.69322E-5
2024-04-21 01:42:00|SHIB|1713663720|2.69365E-5|2.69562E-5|2.69164E-5|2.69164E-5
2024-04-21 01:43:00|SHIB|1713663780|2.69159E-5|2.69159E-5|2.68789E-5|2.68908E-5
2024-04-21 01:44:00|SHIB|1713663840|2.68848E-5|2.68871E-5|2.6868E-5|2.68794E-5
2024-04-21 01:45:00|SHIB|1713663900|2.68796E-5|2.68893E-5|2.68408E-5|2.68458E-5
2024-04-21 01:46:00|SHIB|1713663960|2.68494E-5|2.68667E-5|2.68318E-5|2.68413E-5
2024-04-21 01:47:00|SHIB|1713664020|2.6834E-5|2.6857E-5|2.68322E-5|2.68399E-5
2024-04-21 01:48:00|SHIB|1713664080|2.68416E-5|2.68494E-5|2.6819E-5|2.6819E-5
2024-04-21 01:49:00|SHIB|1713664140|2.68236E-5|2.68344E-5|2.67731E-5|2.67731E-5
2024-04-21 01:50:00|SHIB|1713664200|2.67715E-5|2.681E-5|2.67478E-5|2.67943E-5
2024-04-21 01:51:00|SHIB|1713664260|2.67968E-5|2.69069E-5|2.67968E-5|2.69056E-5
2024-04-21 01:52:00|SHIB|1713664320|2.69015E-5|2.69443E-5|2.69015E-5|2.69228E-5
2024-04-21 01:53:00|SHIB|1713664380|2.69185E-5|2.69251E-5|2.68914E-5|2.69177E-5
2024-04-21 01:54:00|SHIB|1713664440|2.69189E-5|2.69743E-5|2.69053E-5|2.69682E-5
2024-04-21 01:55:00|SHIB|1713664500|2.69711E-5|2.69934E-5|2.69557E-5|2.69694E-5
2024-04-21 01:56:00|SHIB|1713664560|2.69702E-5|2.69849E-5|2.69644E-5|2.69734E-5
2024-04-21 01:57:00|SHIB|1713664620|2.69766E-5|2.69769E-5|2.69529E-5|2.69758E-5
2024-04-21 01:58:00|SHIB|1713664680|2.69653E-5|2.69691E-5|2.69203E-5|2.69361E-5
2024-04-21 01:59:00|SHIB|1713664740|2.69403E-5|2.69403E-5|2.68681E-5|2.68681E-5
2024-04-21 02:00:00|SHIB|1713664800|2.68685E-5|2.68804E-5|2.68452E-5|2.68579E-5
2024-04-21 02:01:00|SHIB|1713664860|2.68505E-5|2.68879E-5|2.68505E-5|2.68741E-5
2024-04-21 02:02:00|SHIB|1713664920|2.68782E-5|2.69609E-5|2.68726E-5|2.6945E-5
2024-04-21 02:03:00|SHIB|1713664980|2.69474E-5|2.6993E-5|2.69457E-5|2.699E-5
2024-04-21 02:04:00|SHIB|1713665040|2.69851E-5|2.69863E-5|2.69217E-5|2.69444E-5
2024-04-21 02:05:00|SHIB|1713665100|2.69507E-5|2.69918E-5|2.69404E-5|2.69846E-5
2024-04-21 02:06:00|SHIB|1713665160|2.69799E-5|2.69799E-5|2.69102E-5|2.69177E-5
2024-04-21 02:07:00|SHIB|1713665220|2.69172E-5|2.6977E-5|2.69105E-5|2.69734E-5
2024-04-21 02:08:00|SHIB|1713665280|2.69719E-5|2.70186E-5|2.6962E-5|2.6992E-5
2024-04-21 02:09:00|SHIB|1713665340|2.69948E-5|2.70797E-5|2.69948E-5|2.70766E-5
2024-04-21 02:10:00|SHIB|1713665400|2.70848E-5|2.70848E-5|2.70375E-5|2.70502E-5
2024-04-21 02:11:00|SHIB|1713665460|2.70447E-5|2.70718E-5|2.70178E-5|2.70639E-5
2024-04-21 02:12:00|SHIB|1713665520|2.70641E-5|2.70773E-5|2.7057E-5|2.70646E-5
2024-04-21 02:13:00|SHIB|1713665580|2.70667E-5|2.70859E-5|2.7057E-5|2.70765E-5
2024-04-21 02:14:00|SHIB|1713665640|2.70824E-5|2.70837E-5|2.69576E-5|2.69809E-5
2024-04-21 02:15:00|SHIB|1713665700|2.69678E-5|2.70799E-5|2.69651E-5|2.70799E-5
2024-04-21 02:16:00|SHIB|1713665760|2.70828E-5|2.70995E-5|2.69177E-5|2.693E-5
2024-04-21 02:17:00|SHIB|1713665820|2.69343E-5|2.69343E-5|2.68813E-5|2.68813E-5
2024-04-21 02:18:00|SHIB|1713665880|2.68809E-5|2.69056E-5|2.68756E-5|2.68928E-5
2024-04-21 02:19:00|SHIB|1713665940|2.68957E-5|2.6949E-5|2.68957E-5|2.6949E-5
2024-04-21 02:20:00|SHIB|1713666000|2.69464E-5|2.69998E-5|2.6946E-5|2.6946E-5
2024-04-21 02:21:00|SHIB|1713666060|2.6949E-5|2.69756E-5|2.69431E-5|2.69602E-5
2024-04-21 02:22:00|SHIB|1713666120|2.6966E-5|2.69738E-5|2.69462E-5|2.69547E-5
2024-04-21 02:23:00|SHIB|1713666180|2.69511E-5|2.69817E-5|2.69387E-5|2.69795E-5
2024-04-21 02:24:00|SHIB|1713666240|2.69793E-5|2.70098E-5|2.69743E-5|2.70028E-5
2024-04-21 02:25:00|SHIB|1713666300|2.70029E-5|2.70567E-5|2.70024E-5|2.70545E-5
2024-04-21 02:26:00|SHIB|1713666360|2.70474E-5|2.70757E-5|2.7015E-5|2.70156E-5
2024-04-21 02:27:00|SHIB|1713666420|2.70212E-5|2.70846E-5|2.70133E-5|2.70846E-5
2024-04-21 02:28:00|SHIB|1713666480|2.70804E-5|2.71121E-5|2.70662E-5|2.70802E-5
2024-04-21 02:29:00|SHIB|1713666540|2.70892E-5|2.71223E-5|2.70798E-5|2.71223E-5
2024-04-21 02:30:00|SHIB|1713666600|2.71256E-5|2.71709E-5|2.71185E-5|2.71709E-5
2024-04-21 02:31:00|SHIB|1713666660|2.71672E-5|2.71797E-5|2.71473E-5|2.71759E-5
2024-04-21 02:32:00|SHIB|1713666720|2.71786E-5|2.72539E-5|2.71768E-5|2.72102E-5
2024-04-21 02:33:00|SHIB|1713666780|2.71915E-5|2.71947E-5|2.70862E-5|2.70862E-5
2024-04-21 02:34:00|SHIB|1713666840|2.70891E-5|2.70891E-5|2.70325E-5|2.70366E-5
2024-04-21 02:35:00|SHIB|1713666900|2.70398E-5|2.7201E-5|2.70357E-5|2.71858E-5
2024-04-21 02:36:00|SHIB|1713666960|2.71829E-5|2.72035E-5|2.71676E-5|2.72015E-5
2024-04-21 02:37:00|SHIB|1713667020|2.72047E-5|2.72551E-5|2.7203E-5|2.72268E-5
2024-04-21 02:38:00|SHIB|1713667080|2.72217E-5|2.72373E-5|2.7133E-5|2.71361E-5
2024-04-21 02:39:00|SHIB|1713667140|2.71236E-5|2.71626E-5|2.7101E-5|2.71493E-5
2024-04-21 02:40:00|SHIB|1713667200|2.71452E-5|2.71598E-5|2.71098E-5|2.71188E-5
2024-04-21 02:41:00|SHIB|1713667260|2.71173E-5|2.7191E-5|2.71173E-5|2.71585E-5
2024-04-21 02:42:00|SHIB|1713667320|2.71563E-5|2.7175E-5|2.712E-5|2.71556E-5
2024-04-21 02:43:00|SHIB|1713667380|2.71584E-5|2.716E-5|2.71041E-5|2.71502E-5
2024-04-21 02:44:00|SHIB|1713667440|2.71597E-5|2.7205E-5|2.71597E-5|2.7205E-5
2024-04-21 02:45:00|SHIB|1713667500|2.72114E-5|2.73236E-5|2.71969E-5|2.72934E-5
2024-04-21 02:46:00|SHIB|1713667560|2.72829E-5|2.72829E-5|2.71923E-5|2.72434E-5
2024-04-21 02:47:00|SHIB|1713667620|2.72504E-5|2.73221E-5|2.72504E-5|2.73221E-5
2024-04-21 02:48:00|SHIB|1713667680|2.73263E-5|2.7333E-5|2.72322E-5|2.72458E-5
2024-04-21 02:49:00|SHIB|1713667740|2.72436E-5|2.72567E-5|2.7215E-5|2.72213E-5
2024-04-21 02:50:00|SHIB|1713667800|2.7222E-5|2.72655E-5|2.7222E-5|2.72652E-5
2024-04-21 02:51:00|SHIB|1713667860|2.72627E-5|2.72852E-5|2.72457E-5|2.72556E-5
2024-04-21 02:52:00|SHIB|1713667920|2.72586E-5|2.72666E-5|2.72412E-5|2.72651E-5
2024-04-21 02:53:00|SHIB|1713667980|2.72614E-5|2.73672E-5|2.72583E-5|2.73623E-5
2024-04-21 02:54:00|SHIB|1713668040|2.73749E-5|2.74814E-5|2.73411E-5|2.73519E-5
2024-04-21 02:55:00|SHIB|1713668100|2.73767E-5|2.7448E-5|2.73767E-5|2.74465E-5
2024-04-21 02:56:00|SHIB|1713668160|2.74321E-5|2.74461E-5|2.74006E-5|2.74461E-5
2024-04-21 02:57:00|SHIB|1713668220|2.74417E-5|2.75087E-5|2.74118E-5|2.74606E-5
2024-04-21 02:58:00|SHIB|1713668280|2.74703E-5|2.75379E-5|2.74645E-5|2.75277E-5
2024-04-21 02:59:00|SHIB|1713668340|2.7528E-5|2.76208E-5|2.7528E-5|2.76058E-5
2024-04-21 03:00:00|SHIB|1713668400|2.76016E-5|2.76051E-5|2.75382E-5|2.75942E-5
2024-04-21 03:01:00|SHIB|1713668460|2.7594E-5|2.7594E-5|2.7505E-5|2.7506E-5
2024-04-21 03:02:00|SHIB|1713668520|2.75023E-5|2.7643E-5|2.74362E-5|2.75944E-5
2024-04-21 03:03:00|SHIB|1713668580|2.76019E-5|2.76019E-5|2.75247E-5|2.75264E-5
2024-04-21 03:04:00|SHIB|1713668640|2.75303E-5|2.75851E-5|2.75206E-5|2.7572E-5
2024-04-21 03:05:00|SHIB|1713668700|2.75576E-5|2.75724E-5|2.75448E-5|2.75562E-5
2024-04-21 03:06:00|SHIB|1713668760|2.75608E-5|2.75608E-5|2.75074E-5|2.75113E-5
2024-04-21 03:07:00|SHIB|1713668820|2.75148E-5|2.7609E-5|2.7513E-5|2.75832E-5
2024-04-21 03:08:00|SHIB|1713668880|2.75828E-5|2.75936E-5|2.75513E-5|2.75691E-5
2024-04-21 03:09:00|SHIB|1713668940|2.75771E-5|2.76544E-5|2.7557E-5|2.76405E-5
2024-04-21 03:10:00|SHIB|1713669000|2.76391E-5|2.76922E-5|2.76375E-5|2.7676E-5
2024-04-21 03:11:00|SHIB|1713669060|2.76912E-5|2.76912E-5|2.75989E-5|2.75989E-5
2024-04-21 03:12:00|SHIB|1713669120|2.76357E-5|2.76937E-5|2.76357E-5|2.76788E-5
2024-04-21 03:13:00|SHIB|1713669180|2.76756E-5|2.76918E-5|2.75926E-5|2.76322E-5
2024-04-21 03:14:00|SHIB|1713669240|2.76439E-5|2.76934E-5|2.76439E-5|2.76549E-5
2024-04-21 03:15:00|SHIB|1713669300|2.7648E-5|2.76482E-5|2.76138E-5|2.76482E-5
2024-04-21 03:16:00|SHIB|1713669360|2.76493E-5|2.76524E-5|2.75819E-5|2.76139E-5
2024-04-21 03:17:00|SHIB|1713669420|2.76021E-5|2.76785E-5|2.76021E-5|2.76723E-5
2024-04-21 03:18:00|SHIB|1713669480|2.76622E-5|2.77045E-5|2.76612E-5|2.77035E-5
2024-04-21 03:19:00|SHIB|1713669540|2.77184E-5|2.78464E-5|2.77184E-5|2.78021E-5
2024-04-21 03:20:00|SHIB|1713669600|2.77824E-5|2.79089E-5|2.77824E-5|2.7862E-5
2024-04-21 03:21:00|SHIB|1713669660|2.78693E-5|2.79292E-5|2.78104E-5|2.79227E-5
2024-04-21 03:22:00|SHIB|1713669720|2.79229E-5|2.82118E-5|2.79229E-5|2.82118E-5
2024-04-21 03:23:00|SHIB|1713669780|2.82272E-5|2.82311E-5|2.80889E-5|2.80908E-5
2024-04-21 03:24:00|SHIB|1713669840|2.80848E-5|2.81179E-5|2.80358E-5|2.80698E-5
2024-04-21 03:25:00|SHIB|1713669900|2.80705E-5|2.81977E-5|2.80698E-5|2.81578E-5
2024-04-21 03:26:00|SHIB|1713669960|2.81617E-5|2.8212E-5|2.80997E-5|2.80997E-5
2024-04-21 03:27:00|SHIB|1713670020|2.80419E-5|2.81057E-5|2.80142E-5|2.80575E-5
2024-04-21 03:28:00|SHIB|1713670080|2.80457E-5|2.80746E-5|2.79927E-5|2.79927E-5
2024-04-21 03:29:00|SHIB|1713670140|2.79935E-5|2.79935E-5|2.78351E-5|2.78381E-5
2024-04-21 03:30:00|SHIB|1713670200|2.78485E-5|2.78864E-5|2.7814E-5|2.78864E-5
2024-04-21 03:31:00|SHIB|1713670260|2.78817E-5|2.78817E-5|2.7654E-5|2.77044E-5
2024-04-21 03:32:00|SHIB|1713670320|2.76958E-5|2.77532E-5|2.76633E-5|2.77529E-5
2024-04-21 03:33:00|SHIB|1713670380|2.77641E-5|2.77641E-5|2.7613E-5|2.76538E-5
2024-04-21 03:34:00|SHIB|1713670440|2.76313E-5|2.76521E-5|2.75455E-5|2.75883E-5
2024-04-21 03:35:00|SHIB|1713670500|2.75706E-5|2.77146E-5|2.75706E-5|2.77146E-5
2024-04-21 03:36:00|SHIB|1713670560|2.77147E-5|2.77443E-5|2.76014E-5|2.76322E-5
2024-04-21 03:37:00|SHIB|1713670620|2.76227E-5|2.76462E-5|2.75303E-5|2.75361E-5
2024-04-21 03:38:00|SHIB|1713670680|2.75404E-5|2.76032E-5|2.75323E-5|2.76032E-5
2024-04-21 03:39:00|SHIB|1713670740|2.76038E-5|2.76541E-5|2.75661E-5|2.76297E-5
2024-04-21 03:40:00|SHIB|1713670800|2.76262E-5|2.76262E-5|2.75542E-5|2.76018E-5
2024-04-21 03:41:00|SHIB|1713670860|2.76061E-5|2.76837E-5|2.76061E-5|2.7635E-5
2024-04-21 03:42:00|SHIB|1713670920|2.76392E-5|2.76503E-5|2.76081E-5|2.76096E-5
2024-04-21 03:43:00|SHIB|1713670980|2.76057E-5|2.76057E-5|2.75368E-5|2.75398E-5
2024-04-21 03:44:00|SHIB|1713671040|2.75371E-5|2.75544E-5|2.75065E-5|2.75065E-5
2024-04-21 03:45:00|SHIB|1713671100|2.74948E-5|2.75374E-5|2.738E-5|2.74435E-5
2024-04-21 03:46:00|SHIB|1713671160|2.74463E-5|2.75134E-5|2.73936E-5|2.75134E-5
2024-04-21 03:47:00|SHIB|1713671220|2.75065E-5|2.75065E-5|2.74547E-5|2.74644E-5
2024-04-21 03:48:00|SHIB|1713671280|2.74552E-5|2.74567E-5|2.73963E-5|2.74051E-5
2024-04-21 03:49:00|SHIB|1713671340|2.73988E-5|2.73988E-5|2.73059E-5|2.73104E-5
2024-04-21 03:50:00|SHIB|1713671400|2.73092E-5|2.73725E-5|2.72782E-5|2.7281E-5
2024-04-21 03:51:00|SHIB|1713671460|2.72885E-5|2.73116E-5|2.72218E-5|2.72825E-5
2024-04-21 03:52:00|SHIB|1713671520|2.72847E-5|2.74E-5|2.72586E-5|2.74E-5
2024-04-21 03:53:00|SHIB|1713671580|2.73904E-5|2.73904E-5|2.73308E-5|2.73429E-5
2024-04-21 03:54:00|SHIB|1713671640|2.73419E-5|2.74094E-5|2.73383E-5|2.73642E-5
2024-04-21 03:55:00|SHIB|1713671700|2.7364E-5|2.74401E-5|2.73468E-5|2.74401E-5
2024-04-21 03:56:00|SHIB|1713671760|2.74427E-5|2.7507E-5|2.74427E-5|2.7507E-5
2024-04-21 03:57:00|SHIB|1713671820|2.75035E-5|2.75051E-5|2.74722E-5|2.7505E-5
2024-04-21 03:58:00|SHIB|1713671880|2.74981E-5|2.76186E-5|2.74854E-5|2.75742E-5
2024-04-21 03:59:00|SHIB|1713671940|2.75641E-5|2.75691E-5|2.75366E-5|2.75366E-5
2024-04-21 04:00:00|SHIB|1713672000|2.7537E-5|2.76176E-5|2.7537E-5|2.76033E-5
2024-04-21 04:01:00|SHIB|1713672060|2.75963E-5|2.76025E-5|2.75373E-5|2.76025E-5
2024-04-21 04:02:00|SHIB|1713672120|2.7608E-5|2.76746E-5|2.7551E-5|2.76746E-5
2024-04-21 04:03:00|SHIB|1713672180|2.76753E-5|2.76924E-5|2.76609E-5|2.76729E-5
2024-04-21 04:04:00|SHIB|1713672240|2.76657E-5|2.76657E-5|2.75478E-5|2.7561E-5
2024-04-21 04:05:00|SHIB|1713672300|2.7569E-5|2.75889E-5|2.7532E-5|2.75743E-5
2024-04-21 04:06:00|SHIB|1713672360|2.75773E-5|2.75773E-5|2.75201E-5|2.75642E-5
2024-04-21 04:07:00|SHIB|1713672420|2.75554E-5|2.76219E-5|2.75418E-5|2.75752E-5
2024-04-21 04:08:00|SHIB|1713672480|2.75709E-5|2.75988E-5|2.75542E-5|2.75556E-5
2024-04-21 04:09:00|SHIB|1713672540|2.75547E-5|2.75547E-5|2.74294E-5|2.74294E-5
2024-04-21 04:10:00|SHIB|1713672600|2.73915E-5|2.7454E-5|2.73841E-5|2.74501E-5
2024-04-21 04:11:00|SHIB|1713672660|2.74539E-5|2.75187E-5|2.74513E-5|2.74681E-5
2024-04-21 04:12:00|SHIB|1713672720|2.74727E-5|2.74727E-5|2.737E-5|2.73721E-5
2024-04-21 04:13:00|SHIB|1713672780|2.73689E-5|2.73832E-5|2.73148E-5|2.73187E-5
2024-04-21 04:14:00|SHIB|1713672840|2.7334E-5|2.7334E-5|2.72487E-5|2.72968E-5
2024-04-21 04:15:00|SHIB|1713672900|2.72977E-5|2.73801E-5|2.72977E-5|2.73317E-5
2024-04-21 04:16:00|SHIB|1713672960|2.73339E-5|2.73977E-5|2.73339E-5|2.73558E-5
2024-04-21 04:17:00|SHIB|1713673020|2.73522E-5|2.73575E-5|2.72839E-5|2.73308E-5
2024-04-21 04:18:00|SHIB|1713673080|2.73274E-5|2.73331E-5|2.72797E-5|2.73268E-5
2024-04-21 04:19:00|SHIB|1713673140|2.73263E-5|2.73294E-5|2.72738E-5|2.72801E-5
2024-04-21 04:20:00|SHIB|1713673200|2.72767E-5|2.73189E-5|2.7274E-5|2.72822E-5
2024-04-21 04:21:00|SHIB|1713673260|2.7285E-5|2.72856E-5|2.72284E-5|2.7237E-5
2024-04-21 04:22:00|SHIB|1713673320|2.72405E-5|2.72647E-5|2.72163E-5|2.72163E-5
2024-04-21 04:23:00|SHIB|1713673380|2.72244E-5|2.72511E-5|2.72147E-5|2.72212E-5
2024-04-21 04:24:00|SHIB|1713673440|2.72231E-5|2.72662E-5|2.72231E-5|2.7255E-5
2024-04-21 04:25:00|SHIB|1713673500|2.72565E-5|2.73245E-5|2.72414E-5|2.73162E-5
2024-04-21 04:26:00|SHIB|1713673560|2.73085E-5|2.74496E-5|2.73085E-5|2.74436E-5
2024-04-21 04:27:00|SHIB|1713673620|2.74155E-5|2.74384E-5|2.73939E-5|2.7399E-5
2024-04-21 04:28:00|SHIB|1713673680|2.73986E-5|2.74176E-5|2.73753E-5|2.74176E-5
2024-04-21 04:29:00|SHIB|1713673740|2.74227E-5|2.74603E-5|2.7397E-5|2.74603E-5
2024-04-21 04:30:00|SHIB|1713673800|2.74731E-5|2.74731E-5|2.73937E-5|2.74004E-5
2024-04-21 04:31:00|SHIB|1713673860|2.7398E-5|2.74189E-5|2.73736E-5|2.73763E-5
2024-04-21 04:32:00|SHIB|1713673920|2.73643E-5|2.74566E-5|2.73643E-5|2.74429E-5
2024-04-21 04:33:00|SHIB|1713673980|2.74352E-5|2.74573E-5|2.74266E-5|2.74266E-5
2024-04-21 04:34:00|SHIB|1713674040|2.74276E-5|2.74927E-5|2.74184E-5|2.74894E-5
2024-04-21 04:35:00|SHIB|1713674100|2.74893E-5|2.74965E-5|2.74209E-5|2.74209E-5
2024-04-21 04:36:00|SHIB|1713674160|2.74231E-5|2.7432E-5|2.73366E-5|2.73579E-5
2024-04-21 04:37:00|SHIB|1713674220|2.73654E-5|2.74038E-5|2.73558E-5|2.73728E-5
2024-04-21 04:38:00|SHIB|1713674280|2.73723E-5|2.74043E-5|2.73592E-5|2.73731E-5
2024-04-21 04:39:00|SHIB|1713674340|2.73736E-5|2.73739E-5|2.73283E-5|2.73734E-5
2024-04-21 04:40:00|SHIB|1713674400|2.73692E-5|2.74057E-5|2.73657E-5|2.73993E-5
2024-04-21 04:41:00|SHIB|1713674460|2.7391E-5|2.73943E-5|2.7342E-5|2.73478E-5
2024-04-21 04:42:00|SHIB|1713674520|2.73423E-5|2.7362E-5|2.73334E-5|2.73394E-5
2024-04-21 04:43:00|SHIB|1713674580|2.7343E-5|2.74059E-5|2.7343E-5|2.73736E-5
2024-04-21 04:44:00|SHIB|1713674640|2.73804E-5|2.74242E-5|2.73804E-5|2.74118E-5
2024-04-21 04:45:00|SHIB|1713674700|2.74145E-5|2.7422E-5|2.7362E-5|2.7362E-5
2024-04-21 04:46:00|SHIB|1713674760|2.73679E-5|2.7383E-5|2.7316E-5|2.7316E-5
2024-04-21 04:47:00|SHIB|1713674820|2.73161E-5|2.74289E-5|2.73161E-5|2.74278E-5
2024-04-21 04:48:00|SHIB|1713674880|2.74279E-5|2.75047E-5|2.74167E-5|2.74863E-5
2024-04-21 04:49:00|SHIB|1713674940|2.74866E-5|2.75104E-5|2.74648E-5|2.75104E-5
2024-04-21 04:50:00|SHIB|1713675000|2.75113E-5|2.75418E-5|2.74935E-5|2.75418E-5
2024-04-21 04:51:00|SHIB|1713675060|2.75447E-5|2.75693E-5|2.75004E-5|2.75238E-5
2024-04-21 04:52:00|SHIB|1713675120|2.75299E-5|2.76608E-5|2.75233E-5|2.76605E-5
2024-04-21 04:53:00|SHIB|1713675180|2.76651E-5|2.76651E-5|2.76136E-5|2.76637E-5
2024-04-21 04:54:00|SHIB|1713675240|2.76521E-5|2.77332E-5|2.76521E-5|2.77083E-5
2024-04-21 04:55:00|SHIB|1713675300|2.77112E-5|2.77148E-5|2.7678E-5|2.76843E-5
2024-04-21 04:56:00|SHIB|1713675360|2.76723E-5|2.7693E-5|2.75967E-5|2.75967E-5
2024-04-21 04:57:00|SHIB|1713675420|2.76019E-5|2.76305E-5|2.75909E-5|2.76211E-5
2024-04-21 04:58:00|SHIB|1713675480|2.76247E-5|2.76472E-5|2.76089E-5|2.76089E-5
2024-04-21 04:59:00|SHIB|1713675540|2.76082E-5|2.76189E-5|2.75673E-5|2.75673E-5
2024-04-21 05:00:00|SHIB|1713675600|2.75718E-5|2.75864E-5|2.7554E-5|2.7567E-5
2024-04-21 05:01:00|SHIB|1713675660|2.75677E-5|2.76109E-5|2.75612E-5|2.76109E-5
2024-04-21 05:02:00|SHIB|1713675720|2.76216E-5|2.76785E-5|2.76097E-5|2.76344E-5
2024-04-21 05:03:00|SHIB|1713675780|2.76231E-5|2.76716E-5|2.76231E-5|2.76446E-5
2024-04-21 05:04:00|SHIB|1713675840|2.76487E-5|2.77045E-5|2.76483E-5|2.76659E-5
2024-04-21 05:05:00|SHIB|1713675900|2.76653E-5|2.77189E-5|2.76653E-5|2.77065E-5
2024-04-21 05:06:00|SHIB|1713675960|2.77175E-5|2.77414E-5|2.7699E-5|2.77073E-5
2024-04-21 05:07:00|SHIB|1713676020|2.77107E-5|2.77239E-5|2.76408E-5|2.76408E-5
2024-04-21 05:08:00|SHIB|1713676080|2.76366E-5|2.76366E-5|2.75152E-5|2.7533E-5
2024-04-21 05:09:00|SHIB|1713676140|2.75329E-5|2.75646E-5|2.75296E-5|2.75296E-5
2024-04-21 05:10:00|SHIB|1713676200|2.7528E-5|2.75475E-5|2.74815E-5|2.74946E-5
2024-04-21 05:11:00|SHIB|1713676260|2.75006E-5|2.75664E-5|2.75006E-5|2.75327E-5
2024-04-21 05:12:00|SHIB|1713676320|2.75267E-5|2.7544E-5|2.75248E-5|2.75287E-5
2024-04-21 05:13:00|SHIB|1713676380|2.75262E-5|2.75704E-5|2.75262E-5|2.75642E-5
2024-04-21 05:14:00|SHIB|1713676440|2.75667E-5|2.75743E-5|2.75421E-5|2.75434E-5
2024-04-21 05:15:00|SHIB|1713676500|2.75464E-5|2.75674E-5|2.75403E-5|2.75473E-5
2024-04-21 05:16:00|SHIB|1713676560|2.75513E-5|2.76009E-5|2.75512E-5|2.76009E-5
2024-04-21 05:17:00|SHIB|1713676620|2.75969E-5|2.76063E-5|2.75772E-5|2.75801E-5
2024-04-21 05:18:00|SHIB|1713676680|2.7573E-5|2.76571E-5|2.7573E-5|2.76571E-5
2024-04-21 05:19:00|SHIB|1713676740|2.76581E-5|2.77358E-5|2.76581E-5|2.77238E-5
2024-04-21 05:20:00|SHIB|1713676800|2.77193E-5|2.77261E-5|2.76694E-5|2.76706E-5
2024-04-21 05:21:00|SHIB|1713676860|2.76736E-5|2.77067E-5|2.76736E-5|2.76981E-5
2024-04-21 05:22:00|SHIB|1713676920|2.76987E-5|2.77238E-5|2.76923E-5|2.77084E-5
2024-04-21 05:23:00|SHIB|1713676980|2.77046E-5|2.77237E-5|2.76867E-5|2.7713E-5
2024-04-21 05:24:00|SHIB|1713677040|2.77093E-5|2.77401E-5|2.76869E-5|2.77401E-5
2024-04-21 05:25:00|SHIB|1713677100|2.77287E-5|2.77701E-5|2.77287E-5|2.77356E-5
2024-04-21 05:26:00|SHIB|1713677160|2.77208E-5|2.77208E-5|2.76786E-5|2.7683E-5
2024-04-21 05:27:00|SHIB|1713677220|2.76892E-5|2.77223E-5|2.76711E-5|2.76711E-5
2024-04-21 05:28:00|SHIB|1713677280|2.76707E-5|2.77333E-5|2.76707E-5|2.77263E-5
2024-04-21 05:29:00|SHIB|1713677340|2.77319E-5|2.77357E-5|2.7695E-5|2.77203E-5
2024-04-21 05:30:00|SHIB|1713677400|2.77207E-5|2.7746E-5|2.7692E-5|2.7692E-5
2024-04-21 05:31:00|SHIB|1713677460|2.7686E-5|2.76993E-5|2.76753E-5|2.76873E-5
2024-04-21 05:32:00|SHIB|1713677520|2.77019E-5|2.77035E-5|2.7647E-5|2.76997E-5
2024-04-21 05:33:00|SHIB|1713677580|2.76843E-5|2.77448E-5|2.76813E-5|2.77444E-5
2024-04-21 05:34:00|SHIB|1713677640|2.77436E-5|2.78066E-5|2.77436E-5|2.78003E-5
2024-04-21 05:35:00|SHIB|1713677700|2.78048E-5|2.78798E-5|2.78048E-5|2.78339E-5
2024-04-21 05:36:00|SHIB|1713677760|2.78228E-5|2.78228E-5|2.77436E-5|2.77477E-5
2024-04-21 05:37:00|SHIB|1713677820|2.77514E-5|2.77514E-5|2.76877E-5|2.76998E-5
2024-04-21 05:38:00|SHIB|1713677880|2.76941E-5|2.77088E-5|2.76185E-5|2.76202E-5
2024-04-21 05:39:00|SHIB|1713677940|2.76122E-5|2.76614E-5|2.76122E-5|2.76592E-5
2024-04-21 05:40:00|SHIB|1713678000|2.76601E-5|2.76653E-5|2.76262E-5|2.76627E-5
2024-04-21 05:41:00|SHIB|1713678060|2.76629E-5|2.77143E-5|2.7662E-5|2.77063E-5
2024-04-21 05:42:00|SHIB|1713678120|2.77128E-5|2.77246E-5|2.7653E-5|2.76639E-5
2024-04-21 05:43:00|SHIB|1713678180|2.76621E-5|2.76627E-5|2.76108E-5|2.76108E-5
2024-04-21 05:44:00|SHIB|1713678240|2.76143E-5|2.76291E-5|2.76002E-5|2.76291E-5
2024-04-21 05:45:00|SHIB|1713678300|2.76285E-5|2.76295E-5|2.75826E-5|2.75835E-5
2024-04-21 05:46:00|SHIB|1713678360|2.75837E-5|2.76188E-5|2.75823E-5|2.76138E-5
2024-04-21 05:47:00|SHIB|1713678420|2.76136E-5|2.76154E-5|2.75967E-5|2.76104E-5
2024-04-21 05:48:00|SHIB|1713678480|2.76076E-5|2.76076E-5|2.75155E-5|2.75155E-5
2024-04-21 05:49:00|SHIB|1713678540|2.75114E-5|2.75576E-5|2.75114E-5|2.75429E-5
2024-04-21 05:50:00|SHIB|1713678600|2.75487E-5|2.76091E-5|2.75487E-5|2.76055E-5
2024-04-21 05:51:00|SHIB|1713678660|2.75987E-5|2.76814E-5|2.75846E-5|2.76814E-5
2024-04-21 05:52:00|SHIB|1713678720|2.76752E-5|2.76752E-5|2.7619E-5|2.76613E-5
2024-04-21 05:53:00|SHIB|1713678780|2.76633E-5|2.76937E-5|2.76568E-5|2.76748E-5
2024-04-21 05:54:00|SHIB|1713678840|2.76748E-5|2.76888E-5|2.76603E-5|2.76738E-5
2024-04-21 05:55:00|SHIB|1713678900|2.76769E-5|2.76769E-5|2.76123E-5|2.7626E-5
2024-04-21 05:56:00|SHIB|1713678960|2.76172E-5|2.7693E-5|2.76172E-5|2.76788E-5
2024-04-21 05:57:00|SHIB|1713679020|2.76701E-5|2.76701E-5|2.76421E-5|2.76638E-5
2024-04-21 05:58:00|SHIB|1713679080|2.76624E-5|2.76666E-5|2.76503E-5|2.76662E-5
2024-04-21 05:59:00|SHIB|1713679140|2.76679E-5|2.77089E-5|2.76583E-5|2.77089E-5
2024-04-21 06:00:00|SHIB|1713679200|2.77032E-5|2.77074E-5|2.76542E-5|2.76602E-5
2024-04-21 06:01:00|SHIB|1713679260|2.7658E-5|2.76747E-5|2.76333E-5|2.7634E-5
2024-04-21 06:02:00|SHIB|1713679320|2.76372E-5|2.76372E-5|2.75429E-5|2.75429E-5
2024-04-21 06:03:00|SHIB|1713679380|2.75427E-5|2.75427E-5|2.74613E-5|2.74613E-5
2024-04-21 06:04:00|SHIB|1713679440|2.74772E-5|2.7517E-5|2.74393E-5|2.74432E-5
2024-04-21 06:05:00|SHIB|1713679500|2.74403E-5|2.74663E-5|2.74291E-5|2.7456E-5
2024-04-21 06:06:00|SHIB|1713679560|2.74571E-5|2.75152E-5|2.74571E-5|2.74988E-5
2024-04-21 06:07:00|SHIB|1713679620|2.74984E-5|2.75109E-5|2.74431E-5|2.74431E-5
2024-04-21 06:08:00|SHIB|1713679680|2.74462E-5|2.74542E-5|2.73753E-5|2.73871E-5
2024-04-21 06:09:00|SHIB|1713679740|2.73821E-5|2.73821E-5|2.73347E-5|2.73438E-5
2024-04-21 06:10:00|SHIB|1713679800|2.73522E-5|2.73771E-5|2.73218E-5|2.73478E-5
2024-04-21 06:11:00|SHIB|1713679860|2.73429E-5|2.74017E-5|2.73404E-5|2.73855E-5
2024-04-21 06:12:00|SHIB|1713679920|2.73845E-5|2.73859E-5|2.73233E-5|2.73346E-5
2024-04-21 06:13:00|SHIB|1713679980|2.73388E-5|2.7419E-5|2.73351E-5|2.73728E-5
2024-04-21 06:14:00|SHIB|1713680040|2.73731E-5|2.74357E-5|2.73731E-5|2.74117E-5
2024-04-21 06:15:00|SHIB|1713680100|2.7411E-5|2.74288E-5|2.74041E-5|2.74128E-5
2024-04-21 06:16:00|SHIB|1713680160|2.74121E-5|2.74206E-5|2.73166E-5|2.73253E-5
2024-04-21 06:17:00|SHIB|1713680220|2.73148E-5|2.73603E-5|2.73148E-5|2.73541E-5
2024-04-21 06:18:00|SHIB|1713680280|2.73607E-5|2.73869E-5|2.73569E-5|2.7374E-5
2024-04-21 06:19:00|SHIB|1713680340|2.73755E-5|2.74248E-5|2.73715E-5|2.74248E-5
2024-04-21 06:20:00|SHIB|1713680400|2.74157E-5|2.7454E-5|2.74092E-5|2.74483E-5
2024-04-21 06:21:00|SHIB|1713680460|2.74511E-5|2.74553E-5|2.73895E-5|2.73988E-5
2024-04-21 06:22:00|SHIB|1713680520|2.73995E-5|2.74199E-5|2.73926E-5|2.74082E-5
2024-04-21 06:23:00|SHIB|1713680580|2.74087E-5|2.74363E-5|2.74024E-5|2.7428E-5
2024-04-21 06:24:00|SHIB|1713680640|2.74381E-5|2.74663E-5|2.74381E-5|2.74407E-5
2024-04-21 06:25:00|SHIB|1713680700|2.73949E-5|2.74701E-5|2.73944E-5|2.74498E-5
2024-04-21 06:26:00|SHIB|1713680760|2.74495E-5|2.74505E-5|2.73948E-5|2.73992E-5
2024-04-21 06:27:00|SHIB|1713680820|2.73978E-5|2.74823E-5|2.73978E-5|2.74739E-5
2024-04-21 06:28:00|SHIB|1713680880|2.74742E-5|2.75508E-5|2.74562E-5|2.75309E-5
2024-04-21 06:29:00|SHIB|1713680940|2.754E-5|2.75881E-5|2.75397E-5|2.7549E-5
2024-04-21 06:30:00|SHIB|1713681000|2.7549E-5|2.75855E-5|2.7549E-5|2.75855E-5
2024-04-21 06:31:00|SHIB|1713681060|2.75826E-5|2.76094E-5|2.75588E-5|2.75588E-5
2024-04-21 06:32:00|SHIB|1713681120|2.75548E-5|2.7562E-5|2.75042E-5|2.75043E-5
2024-04-21 06:33:00|SHIB|1713681180|2.7508E-5|2.75606E-5|2.7508E-5|2.75236E-5
2024-04-21 06:34:00|SHIB|1713681240|2.75236E-5|2.75722E-5|2.75236E-5|2.7543E-5
2024-04-21 06:35:00|SHIB|1713681300|2.75215E-5|2.75434E-5|2.74933E-5|2.74933E-5
2024-04-21 06:36:00|SHIB|1713681360|2.74877E-5|2.74998E-5|2.74515E-5|2.74623E-5
2024-04-21 06:37:00|SHIB|1713681420|2.7455E-5|2.74599E-5|2.74074E-5|2.74089E-5
2024-04-21 06:38:00|SHIB|1713681480|2.74036E-5|2.74356E-5|2.73997E-5|2.74101E-5
2024-04-21 06:39:00|SHIB|1713681540|2.74032E-5|2.74032E-5|2.7365E-5|2.7365E-5
2024-04-21 06:40:00|SHIB|1713681600|2.73653E-5|2.73687E-5|2.73342E-5|2.73441E-5
2024-04-21 06:41:00|SHIB|1713681660|2.73435E-5|2.73972E-5|2.73422E-5|2.73708E-5
2024-04-21 06:42:00|SHIB|1713681720|2.73626E-5|2.74285E-5|2.73567E-5|2.74161E-5
2024-04-21 06:43:00|SHIB|1713681780|2.7416E-5|2.7416E-5|2.73808E-5|2.73948E-5
2024-04-21 06:44:00|SHIB|1713681840|2.73981E-5|2.75026E-5|2.73981E-5|2.74714E-5
2024-04-21 06:45:00|SHIB|1713681900|2.74723E-5|2.75483E-5|2.74723E-5|2.75442E-5
2024-04-21 06:46:00|SHIB|1713681960|2.75513E-5|2.75599E-5|2.74485E-5|2.74705E-5
2024-04-21 06:47:00|SHIB|1713682020|2.74712E-5|2.74928E-5|2.74592E-5|2.74597E-5
2024-04-21 06:48:00|SHIB|1713682080|2.74637E-5|2.74637E-5|2.73982E-5|2.74125E-5
2024-04-21 06:49:00|SHIB|1713682140|2.74166E-5|2.74621E-5|2.74028E-5|2.74621E-5
2024-04-21 06:50:00|SHIB|1713682200|2.74716E-5|2.74791E-5|2.74474E-5|2.74499E-5
2024-04-21 06:51:00|SHIB|1713682260|2.7446E-5|2.74937E-5|2.74428E-5|2.74935E-5
2024-04-21 06:52:00|SHIB|1713682320|2.74881E-5|2.74967E-5|2.74657E-5|2.74919E-5
2024-04-21 06:53:00|SHIB|1713682380|2.74919E-5|2.74919E-5|2.7477E-5|2.74776E-5
2024-04-21 06:54:00|SHIB|1713682440|2.74813E-5|2.75088E-5|2.74614E-5|2.75046E-5
2024-04-21 06:55:00|SHIB|1713682500|2.74955E-5|2.75045E-5|2.74485E-5|2.74485E-5
2024-04-21 06:56:00|SHIB|1713682560|2.74514E-5|2.74647E-5|2.7437E-5|2.74374E-5
2024-04-21 06:57:00|SHIB|1713682620|2.7443E-5|2.74613E-5|2.74243E-5|2.74267E-5
2024-04-21 06:58:00|SHIB|1713682680|2.74224E-5|2.74227E-5|2.73852E-5|2.73852E-5
2024-04-21 06:59:00|SHIB|1713682740|2.73852E-5|2.74019E-5|2.73787E-5|2.73896E-5
2024-04-21 07:00:00|SHIB|1713682800|2.73853E-5|2.73957E-5|2.73852E-5|2.73925E-5
2024-04-21 07:01:00|SHIB|1713682860|2.73954E-5|2.74721E-5|2.73954E-5|2.74362E-5
2024-04-21 07:02:00|SHIB|1713682920|2.74335E-5|2.74614E-5|2.74232E-5|2.74576E-5
2024-04-21 07:03:00|SHIB|1713682980|2.74576E-5|2.74576E-5|2.74236E-5|2.74352E-5
2024-04-21 07:04:00|SHIB|1713683040|2.74349E-5|2.74724E-5|2.74312E-5|2.74506E-5
2024-04-21 07:05:00|SHIB|1713683100|2.74495E-5|2.74742E-5|2.74345E-5|2.74719E-5
2024-04-21 07:06:00|SHIB|1713683160|2.74719E-5|2.74873E-5|2.74672E-5|2.74813E-5
2024-04-21 07:07:00|SHIB|1713683220|2.74851E-5|2.74862E-5|2.74489E-5|2.74702E-5
2024-04-21 07:08:00|SHIB|1713683280|2.74743E-5|2.74766E-5|2.74426E-5|2.74541E-5
2024-04-21 07:09:00|SHIB|1713683340|2.74552E-5|2.74563E-5|2.73952E-5|2.74076E-5
2024-04-21 07:10:00|SHIB|1713683400|2.74144E-5|2.74422E-5|2.74043E-5|2.74155E-5
2024-04-21 07:11:00|SHIB|1713683460|2.74158E-5|2.74566E-5|2.7415E-5|2.74479E-5
2024-04-21 07:12:00|SHIB|1713683520|2.74474E-5|2.74499E-5|2.74348E-5|2.74374E-5
2024-04-21 07:13:00|SHIB|1713683580|2.74347E-5|2.74824E-5|2.74347E-5|2.74767E-5
2024-04-21 07:14:00|SHIB|1713683640|2.74768E-5|2.74881E-5|2.74192E-5|2.74192E-5
2024-04-21 07:15:00|SHIB|1713683700|2.74182E-5|2.74182E-5|2.73681E-5|2.73731E-5
2024-04-21 07:16:00|SHIB|1713683760|2.73662E-5|2.73954E-5|2.73662E-5|2.73912E-5
2024-04-21 07:17:00|SHIB|1713683820|2.73844E-5|2.73952E-5|2.73677E-5|2.73681E-5
2024-04-21 07:18:00|SHIB|1713683880|2.73681E-5|2.74116E-5|2.73681E-5|2.73832E-5
2024-04-21 07:19:00|SHIB|1713683940|2.73896E-5|2.74015E-5|2.73693E-5|2.73693E-5
2024-04-21 07:20:00|SHIB|1713684000|2.73697E-5|2.73908E-5|2.73668E-5|2.73885E-5
2024-04-21 07:21:00|SHIB|1713684060|2.73885E-5|2.73991E-5|2.73822E-5|2.73822E-5
2024-04-21 07:22:00|SHIB|1713684120|2.73858E-5|2.74246E-5|2.7377E-5|2.74246E-5
2024-04-21 07:23:00|SHIB|1713684180|2.74239E-5|2.74572E-5|2.74197E-5|2.74473E-5
2024-04-21 07:24:00|SHIB|1713684240|2.74393E-5|2.74423E-5|2.73753E-5|2.73821E-5
2024-04-21 07:25:00|SHIB|1713684300|2.73781E-5|2.73977E-5|2.7354E-5|2.7357E-5
2024-04-21 07:26:00|SHIB|1713684360|2.7357E-5|2.7357E-5|2.72982E-5|2.72982E-5
2024-04-21 07:27:00|SHIB|1713684420|2.72962E-5|2.72962E-5|2.72663E-5|2.72766E-5
2024-04-21 07:28:00|SHIB|1713684480|2.72827E-5|2.72831E-5|2.71265E-5|2.71265E-5
2024-04-21 07:29:00|SHIB|1713684540|2.71134E-5|2.7152E-5|2.70791E-5|2.70989E-5
2024-04-21 07:30:00|SHIB|1713684600|2.70946E-5|2.71307E-5|2.70755E-5|2.71307E-5
2024-04-21 07:31:00|SHIB|1713684660|2.71341E-5|2.71814E-5|2.71154E-5|2.71748E-5
2024-04-21 07:32:00|SHIB|1713684720|2.7168E-5|2.7168E-5|2.70167E-5|2.70364E-5
2024-04-21 07:33:00|SHIB|1713684780|2.70288E-5|2.70581E-5|2.70176E-5|2.70467E-5
2024-04-21 07:34:00|SHIB|1713684840|2.70364E-5|2.70364E-5|2.69701E-5|2.70082E-5
2024-04-21 07:35:00|SHIB|1713684900|2.70127E-5|2.70391E-5|2.69514E-5|2.69514E-5
2024-04-21 07:36:00|SHIB|1713684960|2.69347E-5|2.69945E-5|2.69327E-5|2.69632E-5
2024-04-21 07:37:00|SHIB|1713685020|2.69584E-5|2.6959E-5|2.68794E-5|2.69189E-5
2024-04-21 07:38:00|SHIB|1713685080|2.69128E-5|2.69913E-5|2.69128E-5|2.69913E-5
2024-04-21 07:39:00|SHIB|1713685140|2.69999E-5|2.70051E-5|2.69128E-5|2.6922E-5
2024-04-21 07:40:00|SHIB|1713685200|2.69192E-5|2.69745E-5|2.69192E-5|2.69684E-5
2024-04-21 07:41:00|SHIB|1713685260|2.6968E-5|2.70084E-5|2.6968E-5|2.70019E-5
2024-04-21 07:42:00|SHIB|1713685320|2.70055E-5|2.70469E-5|2.70046E-5|2.70291E-5
2024-04-21 07:43:00|SHIB|1713685380|2.70281E-5|2.70698E-5|2.70029E-5|2.70686E-5
2024-04-21 07:44:00|SHIB|1713685440|2.70723E-5|2.71126E-5|2.70723E-5|2.71048E-5
2024-04-21 07:45:00|SHIB|1713685500|2.71066E-5|2.71066E-5|2.7051E-5|2.70682E-5
2024-04-21 07:46:00|SHIB|1713685560|2.70714E-5|2.71552E-5|2.7071E-5|2.71552E-5
2024-04-21 07:47:00|SHIB|1713685620|2.71565E-5|2.71774E-5|2.7154E-5|2.71773E-5
2024-04-21 07:48:00|SHIB|1713685680|2.71891E-5|2.71921E-5|2.71101E-5|2.71334E-5
2024-04-21 07:49:00|SHIB|1713685740|2.71345E-5|2.71522E-5|2.71345E-5|2.71455E-5
2024-04-21 07:50:00|SHIB|1713685800|2.71383E-5|2.71387E-5|2.71065E-5|2.71364E-5
2024-04-21 07:51:00|SHIB|1713685860|2.71355E-5|2.71677E-5|2.71355E-5|2.71644E-5
2024-04-21 07:52:00|SHIB|1713685920|2.71713E-5|2.72869E-5|2.71713E-5|2.72817E-5
2024-04-21 07:53:00|SHIB|1713685980|2.72689E-5|2.72689E-5|2.7208E-5|2.72271E-5
2024-04-21 07:54:00|SHIB|1713686040|2.72424E-5|2.7274E-5|2.72204E-5|2.7274E-5
2024-04-21 07:55:00|SHIB|1713686100|2.72839E-5|2.7288E-5|2.72663E-5|2.72744E-5
2024-04-21 07:56:00|SHIB|1713686160|2.72743E-5|2.72952E-5|2.72639E-5|2.72935E-5
2024-04-21 07:57:00|SHIB|1713686220|2.72968E-5|2.72968E-5|2.72621E-5|2.72674E-5
2024-04-21 07:58:00|SHIB|1713686280|2.72655E-5|2.72655E-5|2.72175E-5|2.72175E-5
2024-04-21 07:59:00|SHIB|1713686340|2.72141E-5|2.72304E-5|2.71959E-5|2.72169E-5
2024-04-21 08:00:00|SHIB|1713686400|2.72163E-5|2.72263E-5|2.71852E-5|2.72135E-5
2024-04-21 08:01:00|SHIB|1713686460|2.72135E-5|2.72278E-5|2.71718E-5|2.71835E-5
2024-04-21 08:02:00|SHIB|1713686520|2.719E-5|2.71912E-5|2.71421E-5|2.71594E-5
2024-04-21 08:03:00|SHIB|1713686580|2.71615E-5|2.72911E-5|2.71615E-5|2.72799E-5
2024-04-21 08:04:00|SHIB|1713686640|2.72747E-5|2.72889E-5|2.72334E-5|2.72334E-5
2024-04-21 08:05:00|SHIB|1713686700|2.72334E-5|2.72643E-5|2.72098E-5|2.72643E-5
2024-04-21 08:06:00|SHIB|1713686760|2.72641E-5|2.73093E-5|2.72641E-5|2.73093E-5
2024-04-21 08:07:00|SHIB|1713686820|2.73191E-5|2.73384E-5|2.73191E-5|2.73287E-5
2024-04-21 08:08:00|SHIB|1713686880|2.73513E-5|2.74944E-5|2.73513E-5|2.74547E-5
2024-04-21 08:09:00|SHIB|1713686940|2.74453E-5|2.74846E-5|2.74403E-5|2.74731E-5
2024-04-21 08:10:00|SHIB|1713687000|2.7461E-5|2.7461E-5|2.74334E-5|2.74383E-5
2024-04-21 08:11:00|SHIB|1713687060|2.74346E-5|2.74346E-5|2.74063E-5|2.7421E-5
2024-04-21 08:12:00|SHIB|1713687120|2.7418E-5|2.74437E-5|2.73968E-5|2.74423E-5
2024-04-21 08:13:00|SHIB|1713687180|2.74418E-5|2.74461E-5|2.73937E-5|2.74057E-5
2024-04-21 08:14:00|SHIB|1713687240|2.74082E-5|2.74198E-5|2.73985E-5|2.74117E-5
2024-04-21 08:15:00|SHIB|1713687300|2.74116E-5|2.74472E-5|2.73867E-5|2.74106E-5
2024-04-21 08:16:00|SHIB|1713687360|2.74067E-5|2.74832E-5|2.74067E-5|2.74664E-5
2024-04-21 08:17:00|SHIB|1713687420|2.74623E-5|2.74925E-5|2.74501E-5|2.74754E-5
2024-04-21 08:18:00|SHIB|1713687480|2.74745E-5|2.74745E-5|2.7416E-5|2.74302E-5
2024-04-21 08:19:00|SHIB|1713687540|2.74337E-5|2.74515E-5|2.73835E-5|2.74058E-5
2024-04-21 08:20:00|SHIB|1713687600|2.74014E-5|2.74097E-5|2.73439E-5|2.73522E-5
2024-04-21 08:21:00|SHIB|1713687660|2.73516E-5|2.73577E-5|2.73094E-5|2.73094E-5
2024-04-21 08:22:00|SHIB|1713687720|2.73051E-5|2.73356E-5|2.7267E-5|2.72731E-5
2024-04-21 08:23:00|SHIB|1713687780|2.7278E-5|2.72785E-5|2.72371E-5|2.72548E-5
2024-04-21 08:24:00|SHIB|1713687840|2.72549E-5|2.73045E-5|2.72493E-5|2.72854E-5
2024-04-21 08:25:00|SHIB|1713687900|2.72928E-5|2.73372E-5|2.72892E-5|2.73346E-5
2024-04-21 08:26:00|SHIB|1713687960|2.73356E-5|2.73874E-5|2.73356E-5|2.73874E-5
2024-04-21 08:27:00|SHIB|1713688020|2.73811E-5|2.73811E-5|2.73487E-5|2.73553E-5
2024-04-21 08:28:00|SHIB|1713688080|2.73586E-5|2.73586E-5|2.73261E-5|2.73277E-5
2024-04-21 08:29:00|SHIB|1713688140|2.73277E-5|2.73508E-5|2.73228E-5|2.73262E-5
2024-04-21 08:30:00|SHIB|1713688200|2.73298E-5|2.73536E-5|2.73183E-5|2.73481E-5
2024-04-21 08:31:00|SHIB|1713688260|2.73597E-5|2.73597E-5|2.73086E-5|2.73089E-5
2024-04-21 08:32:00|SHIB|1713688320|2.73103E-5|2.73334E-5|2.72973E-5|2.73151E-5
2024-04-21 08:33:00|SHIB|1713688380|2.73223E-5|2.73806E-5|2.73099E-5|2.73753E-5
2024-04-21 08:34:00|SHIB|1713688440|2.73595E-5|2.73916E-5|2.73501E-5|2.73815E-5
2024-04-21 08:35:00|SHIB|1713688500|2.73787E-5|2.73789E-5|2.73457E-5|2.73464E-5
2024-04-21 08:36:00|SHIB|1713688560|2.73464E-5|2.7387E-5|2.73423E-5|2.73423E-5
2024-04-21 08:37:00|SHIB|1713688620|2.73361E-5|2.73439E-5|2.7316E-5|2.73267E-5
2024-04-21 08:38:00|SHIB|1713688680|2.73306E-5|2.73445E-5|2.7328E-5|2.73417E-5
2024-04-21 08:39:00|SHIB|1713688740|2.73445E-5|2.7387E-5|2.73336E-5|2.73524E-5
2024-04-21 08:40:00|SHIB|1713688800|2.73519E-5|2.73737E-5|2.73302E-5|2.73302E-5
2024-04-21 08:41:00|SHIB|1713688860|2.73162E-5|2.73202E-5|2.72806E-5|2.72832E-5
2024-04-21 08:42:00|SHIB|1713688920|2.72829E-5|2.72829E-5|2.72518E-5|2.7266E-5
2024-04-21 08:43:00|SHIB|1713688980|2.72661E-5|2.7269E-5|2.72443E-5|2.72584E-5
2024-04-21 08:44:00|SHIB|1713689040|2.72584E-5|2.72719E-5|2.72043E-5|2.72589E-5
2024-04-21 08:45:00|SHIB|1713689100|2.72449E-5|2.72492E-5|2.72309E-5|2.72339E-5
2024-04-21 08:46:00|SHIB|1713689160|2.72338E-5|2.72376E-5|2.71969E-5|2.72122E-5
2024-04-21 08:47:00|SHIB|1713689220|2.72153E-5|2.7216E-5|2.71709E-5|2.71804E-5
2024-04-21 08:48:00|SHIB|1713689280|2.71842E-5|2.72172E-5|2.71813E-5|2.71926E-5
2024-04-21 08:49:00|SHIB|1713689340|2.71877E-5|2.71985E-5|2.71665E-5|2.71754E-5
2024-04-21 08:50:00|SHIB|1713689400|2.71731E-5|2.71742E-5|2.71035E-5|2.71053E-5
2024-04-21 08:51:00|SHIB|1713689460|2.71084E-5|2.7112E-5|2.7084E-5|2.7084E-5
2024-04-21 08:52:00|SHIB|1713689520|2.70818E-5|2.71015E-5|2.70653E-5|2.70686E-5
2024-04-21 08:53:00|SHIB|1713689580|2.70723E-5|2.71466E-5|2.70723E-5|2.71185E-5
2024-04-21 08:54:00|SHIB|1713689640|2.71182E-5|2.712E-5|2.70698E-5|2.70701E-5
2024-04-21 08:55:00|SHIB|1713689700|2.70719E-5|2.70807E-5|2.70631E-5|2.70807E-5
2024-04-21 08:56:00|SHIB|1713689760|2.70762E-5|2.70872E-5|2.70584E-5|2.7072E-5
2024-04-21 08:57:00|SHIB|1713689820|2.70767E-5|2.70781E-5|2.70639E-5|2.70729E-5
2024-04-21 08:58:00|SHIB|1713689880|2.70767E-5|2.7117E-5|2.70767E-5|2.70911E-5
2024-04-21 08:59:00|SHIB|1713689940|2.70876E-5|2.71121E-5|2.70876E-5|2.70965E-5
2024-04-21 09:00:00|SHIB|1713690000|2.71E-5|2.71143E-5|2.70974E-5|2.71083E-5
2024-04-21 09:01:00|SHIB|1713690060|2.71012E-5|2.71525E-5|2.70874E-5|2.71199E-5
2024-04-21 09:02:00|SHIB|1713690120|2.71164E-5|2.71164E-5|2.7047E-5|2.70515E-5
2024-04-21 09:03:00|SHIB|1713690180|2.70465E-5|2.70614E-5|2.70129E-5|2.70216E-5
2024-04-21 09:04:00|SHIB|1713690240|2.70257E-5|2.70299E-5|2.69671E-5|2.70003E-5
2024-04-21 09:05:00|SHIB|1713690300|2.69965E-5|2.70123E-5|2.69934E-5|2.7004E-5
2024-04-21 09:06:00|SHIB|1713690360|2.7004E-5|2.70276E-5|2.69842E-5|2.6985E-5
2024-04-21 09:07:00|SHIB|1713690420|2.69878E-5|2.70182E-5|2.69833E-5|2.69999E-5
2024-04-21 09:08:00|SHIB|1713690480|2.70228E-5|2.70848E-5|2.69819E-5|2.70847E-5
2024-04-21 09:09:00|SHIB|1713690540|2.70864E-5|2.70968E-5|2.70693E-5|2.70755E-5
2024-04-21 09:10:00|SHIB|1713690600|2.70816E-5|2.71228E-5|2.70635E-5|2.71174E-5
2024-04-21 09:11:00|SHIB|1713690660|2.71184E-5|2.71679E-5|2.7105E-5|2.71513E-5
2024-04-21 09:12:00|SHIB|1713690720|2.71428E-5|2.71428E-5|2.71005E-5|2.71005E-5
2024-04-21 09:13:00|SHIB|1713690780|2.71036E-5|2.71076E-5|2.70758E-5|2.70795E-5
2024-04-21 09:14:00|SHIB|1713690840|2.70697E-5|2.70697E-5|2.70201E-5|2.70468E-5
2024-04-21 09:15:00|SHIB|1713690900|2.70439E-5|2.70439E-5|2.69954E-5|2.69968E-5
2024-04-21 09:16:00|SHIB|1713690960|2.69989E-5|2.70066E-5|2.69375E-5|2.6956E-5
2024-04-21 09:17:00|SHIB|1713691020|2.69526E-5|2.69747E-5|2.69068E-5|2.69161E-5
2024-04-21 09:18:00|SHIB|1713691080|2.69231E-5|2.69705E-5|2.69215E-5|2.69394E-5
2024-04-21 09:19:00|SHIB|1713691140|2.69343E-5|2.69343E-5|2.68759E-5|2.68966E-5
2024-04-21 09:20:00|SHIB|1713691200|2.68933E-5|2.68994E-5|2.68336E-5|2.68346E-5
2024-04-21 09:21:00|SHIB|1713691260|2.68368E-5|2.68693E-5|2.68251E-5|2.68554E-5
2024-04-21 09:22:00|SHIB|1713691320|2.68677E-5|2.68677E-5|2.67708E-5|2.67766E-5
2024-04-21 09:23:00|SHIB|1713691380|2.67667E-5|2.682E-5|2.6743E-5|2.68169E-5
2024-04-21 09:24:00|SHIB|1713691440|2.68211E-5|2.68253E-5|2.67687E-5|2.68015E-5
2024-04-21 09:25:00|SHIB|1713691500|2.6789E-5|2.6867E-5|2.67871E-5|2.68667E-5
2024-04-21 09:26:00|SHIB|1713691560|2.68678E-5|2.68997E-5|2.68504E-5|2.68974E-5
2024-04-21 09:27:00|SHIB|1713691620|2.68989E-5|2.69327E-5|2.68843E-5|2.69198E-5
2024-04-21 09:28:00|SHIB|1713691680|2.69229E-5|2.69357E-5|2.69023E-5|2.69168E-5
2024-04-21 09:29:00|SHIB|1713691740|2.69214E-5|2.69783E-5|2.69214E-5|2.69623E-5
2024-04-21 09:30:00|SHIB|1713691800|2.6943E-5|2.69784E-5|2.69365E-5|2.6971E-5
2024-04-21 09:31:00|SHIB|1713691860|2.69709E-5|2.69829E-5|2.69173E-5|2.69173E-5
2024-04-21 09:32:00|SHIB|1713691920|2.69178E-5|2.69178E-5|2.68803E-5|2.68987E-5
2024-04-21 09:33:00|SHIB|1713691980|2.68972E-5|2.68972E-5|2.68525E-5|2.68714E-5
2024-04-21 09:34:00|SHIB|1713692040|2.68714E-5|2.68877E-5|2.68708E-5|2.68735E-5
2024-04-21 09:35:00|SHIB|1713692100|2.68766E-5|2.69001E-5|2.68765E-5|2.68951E-5
2024-04-21 09:36:00|SHIB|1713692160|2.68975E-5|2.6905E-5|2.68349E-5|2.6836E-5
2024-04-21 09:37:00|SHIB|1713692220|2.68414E-5|2.6857E-5|2.68249E-5|2.6857E-5
2024-04-21 09:38:00|SHIB|1713692280|2.68701E-5|2.68921E-5|2.68599E-5|2.68783E-5
2024-04-21 09:39:00|SHIB|1713692340|2.68828E-5|2.68934E-5|2.68716E-5|2.68724E-5
2024-04-21 09:40:00|SHIB|1713692400|2.68719E-5|2.68719E-5|2.6816E-5|2.68187E-5
2024-04-21 09:41:00|SHIB|1713692460|2.68234E-5|2.68312E-5|2.68061E-5|2.68181E-5
2024-04-21 09:42:00|SHIB|1713692520|2.68182E-5|2.68782E-5|2.68182E-5|2.6869E-5
2024-04-21 09:43:00|SHIB|1713692580|2.68699E-5|2.68802E-5|2.6839E-5|2.6839E-5
2024-04-21 09:44:00|SHIB|1713692640|2.68363E-5|2.6855E-5|2.68345E-5|2.6855E-5
2024-04-21 09:45:00|SHIB|1713692700|2.6851E-5|2.68604E-5|2.68391E-5|2.68443E-5
2024-04-21 09:46:00|SHIB|1713692760|2.68407E-5|2.68458E-5|2.68119E-5|2.68418E-5
2024-04-21 09:47:00|SHIB|1713692820|2.68505E-5|2.68709E-5|2.68428E-5|2.68709E-5
2024-04-21 09:48:00|SHIB|1713692880|2.68658E-5|2.68993E-5|2.68656E-5|2.68934E-5
2024-04-21 09:49:00|SHIB|1713692940|2.68997E-5|2.69087E-5|2.68532E-5|2.68609E-5
2024-04-21 09:50:00|SHIB|1713693000|2.68672E-5|2.68817E-5|2.68389E-5|2.6847E-5
2024-04-21 09:51:00|SHIB|1713693060|2.68474E-5|2.68788E-5|2.68466E-5|2.68664E-5
2024-04-21 09:52:00|SHIB|1713693120|2.68704E-5|2.68953E-5|2.68704E-5|2.68847E-5
2024-04-21 09:53:00|SHIB|1713693180|2.68894E-5|2.69129E-5|2.68892E-5|2.68941E-5
2024-04-21 09:54:00|SHIB|1713693240|2.68912E-5|2.68925E-5|2.68211E-5|2.6825E-5
2024-04-21 09:55:00|SHIB|1713693300|2.68218E-5|2.68237E-5|2.67736E-5|2.67916E-5
2024-04-21 09:56:00|SHIB|1713693360|2.67913E-5|2.68047E-5|2.67439E-5|2.67439E-5
2024-04-21 09:57:00|SHIB|1713693420|2.67402E-5|2.67646E-5|2.67148E-5|2.67287E-5
2024-04-21 09:58:00|SHIB|1713693480|2.67368E-5|2.67864E-5|2.67368E-5|2.67864E-5
2024-04-21 09:59:00|SHIB|1713693540|2.68002E-5|2.6824E-5|2.67922E-5|2.68095E-5
2024-04-21 10:00:00|SHIB|1713693600|2.68159E-5|2.6832E-5|2.67993E-5|2.68262E-5
2024-04-21 10:01:00|SHIB|1713693660|2.68266E-5|2.68266E-5|2.67503E-5|2.67616E-5
2024-04-21 10:02:00|SHIB|1713693720|2.67625E-5|2.67634E-5|2.67267E-5|2.67469E-5
2024-04-21 10:03:00|SHIB|1713693780|2.67528E-5|2.67949E-5|2.67303E-5|2.67661E-5
2024-04-21 10:04:00|SHIB|1713693840|2.67685E-5|2.67685E-5|2.66659E-5|2.66705E-5
2024-04-21 10:05:00|SHIB|1713693900|2.66559E-5|2.66559E-5|2.66039E-5|2.66039E-5
2024-04-21 10:06:00|SHIB|1713693960|2.65906E-5|2.65906E-5|2.64742E-5|2.64882E-5
2024-04-21 10:07:00|SHIB|1713694020|2.64778E-5|2.65759E-5|2.64778E-5|2.65584E-5
2024-04-21 10:08:00|SHIB|1713694080|2.6558E-5|2.6558E-5|2.65087E-5|2.65291E-5
2024-04-21 10:09:00|SHIB|1713694140|2.65331E-5|2.65432E-5|2.64974E-5|2.65274E-5
2024-04-21 10:10:00|SHIB|1713694200|2.65359E-5|2.65667E-5|2.65314E-5|2.65568E-5
2024-04-21 10:11:00|SHIB|1713694260|2.65614E-5|2.66019E-5|2.65401E-5|2.6597E-5
2024-04-21 10:12:00|SHIB|1713694320|2.66049E-5|2.66206E-5|2.65224E-5|2.65224E-5
2024-04-21 10:13:00|SHIB|1713694380|2.65309E-5|2.65879E-5|2.65309E-5|2.65725E-5
2024-04-21 10:14:00|SHIB|1713694440|2.65686E-5|2.66007E-5|2.65603E-5|2.65874E-5
2024-04-21 10:15:00|SHIB|1713694500|2.65875E-5|2.6608E-5|2.65727E-5|2.65757E-5
2024-04-21 10:16:00|SHIB|1713694560|2.6577E-5|2.65875E-5|2.65386E-5|2.65483E-5
2024-04-21 10:17:00|SHIB|1713694620|2.65314E-5|2.6552E-5|2.64915E-5|2.65071E-5
2024-04-21 10:18:00|SHIB|1713694680|2.65034E-5|2.65176E-5|2.64648E-5|2.64648E-5
2024-04-21 10:19:00|SHIB|1713694740|2.6472E-5|2.6518E-5|2.64285E-5|2.64988E-5
2024-04-21 10:20:00|SHIB|1713694800|2.65014E-5|2.65158E-5|2.64937E-5|2.65067E-5
2024-04-21 10:21:00|SHIB|1713694860|2.65136E-5|2.65291E-5|2.64675E-5|2.65291E-5
2024-04-21 10:22:00|SHIB|1713694920|2.65344E-5|2.65983E-5|2.65344E-5|2.65906E-5
2024-04-21 10:23:00|SHIB|1713694980|2.66004E-5|2.66858E-5|2.65845E-5|2.6678E-5
2024-04-21 10:24:00|SHIB|1713695040|2.6702E-5|2.6795E-5|2.66657E-5|2.67727E-5
2024-04-21 10:25:00|SHIB|1713695100|2.67835E-5|2.68724E-5|2.6782E-5|2.68724E-5
2024-04-21 10:26:00|SHIB|1713695160|2.68975E-5|2.68975E-5|2.67735E-5|2.68224E-5
2024-04-21 10:27:00|SHIB|1713695220|2.68286E-5|2.68978E-5|2.68091E-5|2.68772E-5
2024-04-21 10:28:00|SHIB|1713695280|2.68842E-5|2.70312E-5|2.68777E-5|2.6984E-5
2024-04-21 10:29:00|SHIB|1713695340|2.69848E-5|2.69848E-5|2.69543E-5|2.69706E-5
2024-04-21 10:30:00|SHIB|1713695400|2.69738E-5|2.6998E-5|2.69531E-5|2.69913E-5
2024-04-21 10:31:00|SHIB|1713695460|2.69861E-5|2.70226E-5|2.69757E-5|2.70226E-5
2024-04-21 10:32:00|SHIB|1713695520|2.70278E-5|2.71407E-5|2.70278E-5|2.70772E-5
2024-04-21 10:33:00|SHIB|1713695580|2.70809E-5|2.70886E-5|2.69921E-5|2.70375E-5
2024-04-21 10:34:00|SHIB|1713695640|2.70336E-5|2.70688E-5|2.70051E-5|2.70669E-5
2024-04-21 10:35:00|SHIB|1713695700|2.70582E-5|2.71211E-5|2.70399E-5|2.71211E-5
2024-04-21 10:36:00|SHIB|1713695760|2.71298E-5|2.72035E-5|2.70629E-5|2.70907E-5
2024-04-21 10:37:00|SHIB|1713695820|2.70904E-5|2.71055E-5|2.70717E-5|2.71032E-5
2024-04-21 10:38:00|SHIB|1713695880|2.71011E-5|2.71018E-5|2.70792E-5|2.7083E-5
2024-04-21 10:39:00|SHIB|1713695940|2.70852E-5|2.71202E-5|2.70703E-5|2.71202E-5
2024-04-21 10:40:00|SHIB|1713696000|2.71117E-5|2.72291E-5|2.71117E-5|2.71714E-5
2024-04-21 10:41:00|SHIB|1713696060|2.71566E-5|2.71975E-5|2.71428E-5|2.71443E-5
2024-04-21 10:42:00|SHIB|1713696120|2.71444E-5|2.71728E-5|2.71102E-5|2.71262E-5
2024-04-21 10:43:00|SHIB|1713696180|2.71247E-5|2.71247E-5|2.70725E-5|2.70725E-5
2024-04-21 10:44:00|SHIB|1713696240|2.70749E-5|2.71047E-5|2.70711E-5|2.71047E-5
2024-04-21 10:45:00|SHIB|1713696300|2.71184E-5|2.71219E-5|2.70958E-5|2.71027E-5
2024-04-21 10:46:00|SHIB|1713696360|2.71026E-5|2.71199E-5|2.70586E-5|2.70586E-5
2024-04-21 10:47:00|SHIB|1713696420|2.70496E-5|2.70653E-5|2.70079E-5|2.70154E-5
2024-04-21 10:48:00|SHIB|1713696480|2.70184E-5|2.70657E-5|2.70169E-5|2.70515E-5
2024-04-21 10:49:00|SHIB|1713696540|2.70558E-5|2.70666E-5|2.70425E-5|2.70628E-5
2024-04-21 10:50:00|SHIB|1713696600|2.70623E-5|2.70696E-5|2.70291E-5|2.70431E-5
2024-04-21 10:51:00|SHIB|1713696660|2.70432E-5|2.70571E-5|2.70307E-5|2.70477E-5
2024-04-21 10:52:00|SHIB|1713696720|2.70477E-5|2.70917E-5|2.70477E-5|2.70681E-5
2024-04-21 10:53:00|SHIB|1713696780|2.70647E-5|2.70647E-5|2.70317E-5|2.70342E-5
2024-04-21 10:54:00|SHIB|1713696840|2.70166E-5|2.70566E-5|2.70119E-5|2.70458E-5
2024-04-21 10:55:00|SHIB|1713696900|2.70418E-5|2.70616E-5|2.70121E-5|2.70121E-5
2024-04-21 10:56:00|SHIB|1713696960|2.70104E-5|2.70369E-5|2.70038E-5|2.70265E-5
2024-04-21 10:57:00|SHIB|1713697020|2.70255E-5|2.70291E-5|2.70007E-5|2.70207E-5
2024-04-21 10:58:00|SHIB|1713697080|2.7017E-5|2.70173E-5|2.69374E-5|2.69381E-5
2024-04-21 10:59:00|SHIB|1713697140|2.69414E-5|2.70182E-5|2.69403E-5|2.70182E-5
2024-04-21 11:00:00|SHIB|1713697200|2.70186E-5|2.70383E-5|2.69988E-5|2.70271E-5
2024-04-21 11:01:00|SHIB|1713697260|2.70216E-5|2.71407E-5|2.70216E-5|2.71407E-5
2024-04-21 11:02:00|SHIB|1713697320|2.71335E-5|2.71387E-5|2.7082E-5|2.71387E-5
2024-04-21 11:03:00|SHIB|1713697380|2.71388E-5|2.71443E-5|2.71004E-5|2.71081E-5
2024-04-21 11:04:00|SHIB|1713697440|2.71045E-5|2.71322E-5|2.7099E-5|2.71258E-5
2024-04-21 11:05:00|SHIB|1713697500|2.71253E-5|2.71272E-5|2.71079E-5|2.71112E-5
2024-04-21 11:06:00|SHIB|1713697560|2.71112E-5|2.72344E-5|2.71112E-5|2.72121E-5
2024-04-21 11:07:00|SHIB|1713697620|2.7203E-5|2.72107E-5|2.71757E-5|2.71773E-5
2024-04-21 11:08:00|SHIB|1713697680|2.71772E-5|2.71772E-5|2.71432E-5|2.71452E-5
2024-04-21 11:09:00|SHIB|1713697740|2.71448E-5|2.71608E-5|2.71301E-5|2.71484E-5
2024-04-21 11:10:00|SHIB|1713697800|2.71492E-5|2.72174E-5|2.71464E-5|2.72028E-5
2024-04-21 11:11:00|SHIB|1713697860|2.72024E-5|2.73338E-5|2.71988E-5|2.73144E-5
2024-04-21 11:12:00|SHIB|1713697920|2.73094E-5|2.73131E-5|2.7272E-5|2.72868E-5
2024-04-21 11:13:00|SHIB|1713697980|2.72898E-5|2.7398E-5|2.72864E-5|2.73627E-5
2024-04-21 11:14:00|SHIB|1713698040|2.73836E-5|2.73847E-5|2.73368E-5|2.73533E-5
2024-04-21 11:15:00|SHIB|1713698100|2.73492E-5|2.73564E-5|2.73296E-5|2.73305E-5
2024-04-21 11:16:00|SHIB|1713698160|2.7332E-5|2.7332E-5|2.72107E-5|2.72424E-5
2024-04-21 11:17:00|SHIB|1713698220|2.72455E-5|2.72953E-5|2.72455E-5|2.72885E-5
2024-04-21 11:18:00|SHIB|1713698280|2.72943E-5|2.73592E-5|2.72943E-5|2.73394E-5
2024-04-21 11:19:00|SHIB|1713698340|2.73431E-5|2.73931E-5|2.7332E-5|2.7332E-5
2024-04-21 11:20:00|SHIB|1713698400|2.7345E-5|2.74019E-5|2.73252E-5|2.73268E-5
2024-04-21 11:21:00|SHIB|1713698460|2.73306E-5|2.73396E-5|2.72905E-5|2.73251E-5
2024-04-21 11:22:00|SHIB|1713698520|2.73135E-5|2.73177E-5|2.72572E-5|2.7282E-5
2024-04-21 11:23:00|SHIB|1713698580|2.72888E-5|2.73125E-5|2.72652E-5|2.72841E-5
2024-04-21 11:24:00|SHIB|1713698640|2.7284E-5|2.72865E-5|2.72482E-5|2.72631E-5
2024-04-21 11:25:00|SHIB|1713698700|2.72623E-5|2.72626E-5|2.72184E-5|2.72382E-5
2024-04-21 11:26:00|SHIB|1713698760|2.72383E-5|2.72509E-5|2.72261E-5|2.72389E-5
2024-04-21 11:27:00|SHIB|1713698820|2.72447E-5|2.72447E-5|2.71866E-5|2.72021E-5
2024-04-21 11:28:00|SHIB|1713698880|2.72036E-5|2.72036E-5|2.71446E-5|2.7161E-5
2024-04-21 11:29:00|SHIB|1713698940|2.71664E-5|2.72069E-5|2.7156E-5|2.72046E-5
2024-04-21 11:30:00|SHIB|1713699000|2.72019E-5|2.72116E-5|2.71485E-5|2.7162E-5
2024-04-21 11:31:00|SHIB|1713699060|2.7163E-5|2.71734E-5|2.70988E-5|2.71199E-5
2024-04-21 11:32:00|SHIB|1713699120|2.71254E-5|2.71741E-5|2.71039E-5|2.7123E-5
2024-04-21 11:33:00|SHIB|1713699180|2.7123E-5|2.71374E-5|2.70713E-5|2.70764E-5
2024-04-21 11:34:00|SHIB|1713699240|2.70722E-5|2.71257E-5|2.70722E-5|2.712E-5
2024-04-21 11:35:00|SHIB|1713699300|2.71236E-5|2.71644E-5|2.71022E-5|2.71559E-5
2024-04-21 11:36:00|SHIB|1713699360|2.71601E-5|2.7236E-5|2.71476E-5|2.72175E-5
2024-04-21 11:37:00|SHIB|1713699420|2.72093E-5|2.72093E-5|2.71268E-5|2.71741E-5
2024-04-21 11:38:00|SHIB|1713699480|2.71722E-5|2.72181E-5|2.71564E-5|2.72103E-5
2024-04-21 11:39:00|SHIB|1713699540|2.72209E-5|2.72209E-5|2.71829E-5|2.71834E-5
2024-04-21 11:40:00|SHIB|1713699600|2.7174E-5|2.7174E-5|2.71212E-5|2.71273E-5
2024-04-21 11:41:00|SHIB|1713699660|2.71318E-5|2.71384E-5|2.71029E-5|2.71029E-5
2024-04-21 11:42:00|SHIB|1713699720|2.71068E-5|2.71676E-5|2.70768E-5|2.71676E-5
2024-04-21 11:43:00|SHIB|1713699780|2.71675E-5|2.72332E-5|2.71547E-5|2.7196E-5
2024-04-21 11:44:00|SHIB|1713699840|2.72091E-5|2.72437E-5|2.72036E-5|2.72273E-5
2024-04-21 11:45:00|SHIB|1713699900|2.72267E-5|2.72611E-5|2.7225E-5|2.72388E-5
2024-04-21 11:46:00|SHIB|1713699960|2.72387E-5|2.7239E-5|2.72015E-5|2.72243E-5
2024-04-21 11:47:00|SHIB|1713700020|2.72176E-5|2.72914E-5|2.71914E-5|2.7288E-5
2024-04-21 11:48:00|SHIB|1713700080|2.72811E-5|2.73075E-5|2.72725E-5|2.72725E-5
2024-04-21 11:49:00|SHIB|1713700140|2.72654E-5|2.72785E-5|2.72559E-5|2.7274E-5
2024-04-21 11:50:00|SHIB|1713700200|2.72599E-5|2.72631E-5|2.71826E-5|2.72081E-5
2024-04-21 11:51:00|SHIB|1713700260|2.72083E-5|2.72145E-5|2.71834E-5|2.72145E-5
2024-04-21 11:52:00|SHIB|1713700320|2.72051E-5|2.72052E-5|2.71691E-5|2.71748E-5
2024-04-21 11:53:00|SHIB|1713700380|2.71685E-5|2.71691E-5|2.71344E-5|2.71353E-5
2024-04-21 11:54:00|SHIB|1713700440|2.7116E-5|2.71437E-5|2.70854E-5|2.70916E-5
2024-04-21 11:55:00|SHIB|1713700500|2.7095E-5|2.71412E-5|2.70916E-5|2.71093E-5
2024-04-21 11:56:00|SHIB|1713700560|2.7114E-5|2.71515E-5|2.7114E-5|2.71249E-5
2024-04-21 11:57:00|SHIB|1713700620|2.71217E-5|2.71389E-5|2.70861E-5|2.70897E-5
2024-04-21 11:58:00|SHIB|1713700680|2.7086E-5|2.71346E-5|2.7086E-5|2.71307E-5
2024-04-21 11:59:00|SHIB|1713700740|2.71261E-5|2.71277E-5|2.711E-5|2.71139E-5
2024-04-21 12:00:00|SHIB|1713700800|2.71138E-5|2.7117E-5|2.70862E-5|2.7094E-5
2024-04-21 12:01:00|SHIB|1713700860|2.70881E-5|2.71285E-5|2.7085E-5|2.71015E-5
2024-04-21 12:02:00|SHIB|1713700920|2.70952E-5|2.70952E-5|2.70569E-5|2.70573E-5
2024-04-21 12:03:00|SHIB|1713700980|2.70676E-5|2.71029E-5|2.70409E-5|2.70409E-5
2024-04-21 12:04:00|SHIB|1713701040|2.70457E-5|2.70457E-5|2.69481E-5|2.69672E-5
2024-04-21 12:05:00|SHIB|1713701100|2.69669E-5|2.70319E-5|2.69603E-5|2.70319E-5
2024-04-21 12:06:00|SHIB|1713701160|2.70451E-5|2.70451E-5|2.69975E-5|2.70102E-5
2024-04-21 12:07:00|SHIB|1713701220|2.70068E-5|2.70356E-5|2.69857E-5|2.70354E-5
2024-04-21 12:08:00|SHIB|1713701280|2.70356E-5|2.70577E-5|2.70152E-5|2.70174E-5
2024-04-21 12:09:00|SHIB|1713701340|2.70174E-5|2.70231E-5|2.69712E-5|2.69935E-5
2024-04-21 12:10:00|SHIB|1713701400|2.70003E-5|2.70065E-5|2.6993E-5|2.70029E-5
2024-04-21 12:11:00|SHIB|1713701460|2.70133E-5|2.7029E-5|2.69812E-5|2.70062E-5
2024-04-21 12:12:00|SHIB|1713701520|2.70062E-5|2.70321E-5|2.69836E-5|2.70317E-5
2024-04-21 12:13:00|SHIB|1713701580|2.70284E-5|2.70558E-5|2.70202E-5|2.70512E-5
2024-04-21 12:14:00|SHIB|1713701640|2.70482E-5|2.70659E-5|2.70442E-5|2.70442E-5
2024-04-21 12:15:00|SHIB|1713701700|2.70438E-5|2.70874E-5|2.70376E-5|2.70744E-5
2024-04-21 12:16:00|SHIB|1713701760|2.70691E-5|2.70804E-5|2.70014E-5|2.70014E-5
2024-04-21 12:17:00|SHIB|1713701820|2.69964E-5|2.69964E-5|2.69283E-5|2.69374E-5
2024-04-21 12:18:00|SHIB|1713701880|2.69383E-5|2.69936E-5|2.69305E-5|2.69836E-5
2024-04-21 12:19:00|SHIB|1713701940|2.69904E-5|2.70124E-5|2.69735E-5|2.698E-5
2024-04-21 12:20:00|SHIB|1713702000|2.69734E-5|2.69779E-5|2.69307E-5|2.69341E-5
2024-04-21 12:21:00|SHIB|1713702060|2.69473E-5|2.69492E-5|2.68876E-5|2.69147E-5
2024-04-21 12:22:00|SHIB|1713702120|2.69198E-5|2.69198E-5|2.68382E-5|2.68533E-5
2024-04-21 12:23:00|SHIB|1713702180|2.68481E-5|2.68749E-5|2.68325E-5|2.68325E-5
2024-04-21 12:24:00|SHIB|1713702240|2.68323E-5|2.68369E-5|2.68083E-5|2.68218E-5
2024-04-21 12:25:00|SHIB|1713702300|2.68199E-5|2.68389E-5|2.68061E-5|2.68353E-5
2024-04-21 12:26:00|SHIB|1713702360|2.684E-5|2.68978E-5|2.684E-5|2.68538E-5
2024-04-21 12:27:00|SHIB|1713702420|2.68544E-5|2.68544E-5|2.68247E-5|2.68323E-5
2024-04-21 12:28:00|SHIB|1713702480|2.68382E-5|2.6929E-5|2.68382E-5|2.6929E-5
2024-04-21 12:29:00|SHIB|1713702540|2.69124E-5|2.69124E-5|2.68735E-5|2.68762E-5
2024-04-21 12:30:00|SHIB|1713702600|2.68722E-5|2.68801E-5|2.68627E-5|2.68755E-5
2024-04-21 12:31:00|SHIB|1713702660|2.68793E-5|2.69355E-5|2.68665E-5|2.69355E-5
2024-04-21 12:32:00|SHIB|1713702720|2.69399E-5|2.69528E-5|2.69298E-5|2.69528E-5
2024-04-21 12:33:00|SHIB|1713702780|2.69534E-5|2.69534E-5|2.6924E-5|2.69269E-5
2024-04-21 12:34:00|SHIB|1713702840|2.69271E-5|2.69355E-5|2.69189E-5|2.69322E-5
2024-04-21 12:35:00|SHIB|1713702900|2.6933E-5|2.69381E-5|2.69032E-5|2.69092E-5
2024-04-21 12:36:00|SHIB|1713702960|2.69037E-5|2.69133E-5|2.68921E-5|2.69048E-5
2024-04-21 12:37:00|SHIB|1713703020|2.69015E-5|2.69632E-5|2.68954E-5|2.69401E-5
2024-04-21 12:38:00|SHIB|1713703080|2.69413E-5|2.69424E-5|2.69172E-5|2.6927E-5
2024-04-21 12:39:00|SHIB|1713703140|2.69226E-5|2.69226E-5|2.68795E-5|2.68795E-5
2024-04-21 12:40:00|SHIB|1713703200|2.68936E-5|2.6941E-5|2.68835E-5|2.69198E-5
2024-04-21 12:41:00|SHIB|1713703260|2.69155E-5|2.69257E-5|2.69155E-5|2.69219E-5
2024-04-21 12:42:00|SHIB|1713703320|2.69219E-5|2.69572E-5|2.69114E-5|2.69572E-5
2024-04-21 12:43:00|SHIB|1713703380|2.69605E-5|2.69605E-5|2.69373E-5|2.69533E-5
2024-04-21 12:44:00|SHIB|1713703440|2.69542E-5|2.69542E-5|2.69299E-5|2.69349E-5
2024-04-21 12:45:00|SHIB|1713703500|2.69336E-5|2.69574E-5|2.69317E-5|2.69452E-5
2024-04-21 12:46:00|SHIB|1713703560|2.69444E-5|2.69444E-5|2.69106E-5|2.6932E-5
2024-04-21 12:47:00|SHIB|1713703620|2.6937E-5|2.69426E-5|2.69163E-5|2.69421E-5
2024-04-21 12:48:00|SHIB|1713703680|2.69323E-5|2.69403E-5|2.69148E-5|2.69148E-5
2024-04-21 12:49:00|SHIB|1713703740|2.69119E-5|2.69178E-5|2.68702E-5|2.68754E-5
2024-04-21 12:50:00|SHIB|1713703800|2.688E-5|2.688E-5|2.68156E-5|2.68156E-5
2024-04-21 12:51:00|SHIB|1713703860|2.68127E-5|2.68197E-5|2.6779E-5|2.6779E-5
2024-04-21 12:52:00|SHIB|1713703920|2.67761E-5|2.67761E-5|2.67005E-5|2.67253E-5
2024-04-21 12:53:00|SHIB|1713703980|2.67208E-5|2.67227E-5|2.66577E-5|2.66577E-5
2024-04-21 12:54:00|SHIB|1713704040|2.66404E-5|2.66733E-5|2.66355E-5|2.66561E-5
2024-04-21 12:55:00|SHIB|1713704100|2.66602E-5|2.66816E-5|2.66491E-5|2.66704E-5
2024-04-21 12:56:00|SHIB|1713704160|2.6665E-5|2.6665E-5|2.66E-5|2.66019E-5
2024-04-21 12:57:00|SHIB|1713704220|2.65965E-5|2.6623E-5|2.65679E-5|2.65679E-5
2024-04-21 12:58:00|SHIB|1713704280|2.65551E-5|2.65747E-5|2.65486E-5|2.65747E-5
2024-04-21 12:59:00|SHIB|1713704340|2.65749E-5|2.66468E-5|2.65702E-5|2.66342E-5
2024-04-21 13:00:00|SHIB|1713704400|2.66339E-5|2.66664E-5|2.66304E-5|2.66514E-5
2024-04-21 13:01:00|SHIB|1713704460|2.66555E-5|2.66562E-5|2.66205E-5|2.66477E-5
2024-04-21 13:02:00|SHIB|1713704520|2.66462E-5|2.66495E-5|2.66106E-5|2.66218E-5
2024-04-21 13:03:00|SHIB|1713704580|2.66288E-5|2.66382E-5|2.66166E-5|2.66258E-5
2024-04-21 13:04:00|SHIB|1713704640|2.66216E-5|2.66216E-5|2.6513E-5|2.65193E-5
2024-04-21 13:05:00|SHIB|1713704700|2.65115E-5|2.65182E-5|2.64751E-5|2.64794E-5
2024-04-21 13:06:00|SHIB|1713704760|2.65145E-5|2.6543E-5|2.64768E-5|2.64972E-5
2024-04-21 13:07:00|SHIB|1713704820|2.65139E-5|2.66079E-5|2.65139E-5|2.6603E-5
2024-04-21 13:08:00|SHIB|1713704880|2.66081E-5|2.66361E-5|2.65547E-5|2.65716E-5
2024-04-21 13:09:00|SHIB|1713704940|2.65704E-5|2.66023E-5|2.65662E-5|2.65808E-5
2024-04-21 13:10:00|SHIB|1713705000|2.65797E-5|2.6631E-5|2.65756E-5|2.66201E-5
2024-04-21 13:11:00|SHIB|1713705060|2.66237E-5|2.66237E-5|2.65845E-5|2.66113E-5
2024-04-21 13:12:00|SHIB|1713705120|2.66054E-5|2.66266E-5|2.6586E-5|2.66233E-5
2024-04-21 13:13:00|SHIB|1713705180|2.6637E-5|2.66419E-5|2.66037E-5|2.66037E-5
2024-04-21 13:14:00|SHIB|1713705240|2.66075E-5|2.66174E-5|2.65843E-5|2.65877E-5
2024-04-21 13:15:00|SHIB|1713705300|2.65862E-5|2.66223E-5|2.65659E-5|2.66168E-5
2024-04-21 13:16:00|SHIB|1713705360|2.66167E-5|2.66329E-5|2.65887E-5|2.66152E-5
2024-04-21 13:17:00|SHIB|1713705420|2.66149E-5|2.66396E-5|2.65879E-5|2.6593E-5
2024-04-21 13:18:00|SHIB|1713705480|2.66046E-5|2.66046E-5|2.65694E-5|2.65694E-5
2024-04-21 13:19:00|SHIB|1713705540|2.65738E-5|2.66075E-5|2.65738E-5|2.65979E-5
2024-04-21 13:20:00|SHIB|1713705600|2.65919E-5|2.66805E-5|2.65919E-5|2.66798E-5
2024-04-21 13:21:00|SHIB|1713705660|2.6688E-5|2.67321E-5|2.66684E-5|2.67321E-5
2024-04-21 13:22:00|SHIB|1713705720|2.67326E-5|2.67624E-5|2.67325E-5|2.67613E-5
2024-04-21 13:23:00|SHIB|1713705780|2.67625E-5|2.67748E-5|2.67255E-5|2.67406E-5
2024-04-21 13:24:00|SHIB|1713705840|2.67408E-5|2.67918E-5|2.67399E-5|2.67489E-5
2024-04-21 13:25:00|SHIB|1713705900|2.67529E-5|2.6753E-5|2.66887E-5|2.66935E-5
2024-04-21 13:26:00|SHIB|1713705960|2.66906E-5|2.67018E-5|2.66618E-5|2.66688E-5
2024-04-21 13:27:00|SHIB|1713706020|2.66707E-5|2.66715E-5|2.66269E-5|2.66286E-5
2024-04-21 13:28:00|SHIB|1713706080|2.66246E-5|2.66478E-5|2.66207E-5|2.66369E-5
2024-04-21 13:29:00|SHIB|1713706140|2.66349E-5|2.66798E-5|2.66349E-5|2.66623E-5
2024-04-21 13:30:00|SHIB|1713706200|2.66653E-5|2.66773E-5|2.66378E-5|2.66568E-5
2024-04-21 13:31:00|SHIB|1713706260|2.66564E-5|2.66668E-5|2.66236E-5|2.66382E-5
2024-04-21 13:32:00|SHIB|1713706320|2.66425E-5|2.66427E-5|2.66098E-5|2.66253E-5
2024-04-21 13:33:00|SHIB|1713706380|2.66281E-5|2.66371E-5|2.66131E-5|2.66247E-5
2024-04-21 13:34:00|SHIB|1713706440|2.66248E-5|2.66278E-5|2.6598E-5|2.6598E-5
2024-04-21 13:35:00|SHIB|1713706500|2.65904E-5|2.65989E-5|2.65818E-5|2.65861E-5
2024-04-21 13:36:00|SHIB|1713706560|2.65859E-5|2.66149E-5|2.65742E-5|2.6579E-5
2024-04-21 13:37:00|SHIB|1713706620|2.65643E-5|2.65738E-5|2.65329E-5|2.6537E-5
2024-04-21 13:38:00|SHIB|1713706680|2.6538E-5|2.6538E-5|2.64927E-5|2.64927E-5
2024-04-21 13:39:00|SHIB|1713706740|2.649E-5|2.65157E-5|2.64809E-5|2.64843E-5
2024-04-21 13:40:00|SHIB|1713706800|2.64777E-5|2.65532E-5|2.64777E-5|2.65381E-5
2024-04-21 13:41:00|SHIB|1713706860|2.65346E-5|2.65822E-5|2.65343E-5|2.65352E-5
2024-04-21 13:42:00|SHIB|1713706920|2.65339E-5|2.65551E-5|2.65325E-5|2.65465E-5
2024-04-21 13:43:00|SHIB|1713706980|2.65476E-5|2.6555E-5|2.65382E-5|2.65383E-5
2024-04-21 13:44:00|SHIB|1713707040|2.65324E-5|2.65471E-5|2.6529E-5|2.6529E-5
2024-04-21 13:45:00|SHIB|1713707100|2.6529E-5|2.6529E-5|2.65068E-5|2.65073E-5
2024-04-21 13:46:00|SHIB|1713707160|2.65107E-5|2.65107E-5|2.63827E-5|2.64072E-5
2024-04-21 13:47:00|SHIB|1713707220|2.64033E-5|2.64033E-5|2.63567E-5|2.63709E-5
2024-04-21 13:48:00|SHIB|1713707280|2.6383E-5|2.63872E-5|2.63394E-5|2.63394E-5
2024-04-21 13:49:00|SHIB|1713707340|2.63427E-5|2.63427E-5|2.63055E-5|2.63404E-5
2024-04-21 13:50:00|SHIB|1713707400|2.63412E-5|2.63873E-5|2.63403E-5|2.63822E-5
2024-04-21 13:51:00|SHIB|1713707460|2.63812E-5|2.64603E-5|2.63775E-5|2.64512E-5
2024-04-21 13:52:00|SHIB|1713707520|2.64513E-5|2.64675E-5|2.63667E-5|2.63702E-5
2024-04-21 13:53:00|SHIB|1713707580|2.637E-5|2.637E-5|2.62409E-5|2.6266E-5
2024-04-21 13:54:00|SHIB|1713707640|2.62632E-5|2.6265E-5|2.6219E-5|2.62575E-5
2024-04-21 13:55:00|SHIB|1713707700|2.62533E-5|2.62533E-5|2.6189E-5|2.62223E-5
2024-04-21 13:56:00|SHIB|1713707760|2.62219E-5|2.62904E-5|2.62175E-5|2.62258E-5
2024-04-21 13:57:00|SHIB|1713707820|2.62275E-5|2.62726E-5|2.62275E-5|2.62679E-5
2024-04-21 13:58:00|SHIB|1713707880|2.62703E-5|2.62912E-5|2.62311E-5|2.62527E-5
2024-04-21 13:59:00|SHIB|1713707940|2.6261E-5|2.62781E-5|2.62333E-5|2.62781E-5
2024-04-21 14:00:00|SHIB|1713708000|2.62811E-5|2.62975E-5|2.62677E-5|2.62848E-5
2024-04-21 14:01:00|SHIB|1713708060|2.62885E-5|2.63619E-5|2.62732E-5|2.63587E-5
2024-04-21 14:02:00|SHIB|1713708120|2.63533E-5|2.64164E-5|2.63144E-5|2.63216E-5
2024-04-21 14:03:00|SHIB|1713708180|2.63219E-5|2.6381E-5|2.63177E-5|2.63331E-5
2024-04-21 14:04:00|SHIB|1713708240|2.63342E-5|2.63451E-5|2.62902E-5|2.63379E-5
2024-04-21 14:05:00|SHIB|1713708300|2.63393E-5|2.63408E-5|2.63028E-5|2.63232E-5
2024-04-21 14:06:00|SHIB|1713708360|2.63232E-5|2.63491E-5|2.62935E-5|2.63062E-5
2024-04-21 14:07:00|SHIB|1713708420|2.63072E-5|2.63294E-5|2.62955E-5|2.63294E-5
2024-04-21 14:08:00|SHIB|1713708480|2.63258E-5|2.63266E-5|2.62714E-5|2.62714E-5
2024-04-21 14:09:00|SHIB|1713708540|2.62648E-5|2.62681E-5|2.621E-5|2.62343E-5
2024-04-21 14:10:00|SHIB|1713708600|2.6232E-5|2.62543E-5|2.62298E-5|2.62337E-5
2024-04-21 14:11:00|SHIB|1713708660|2.6232E-5|2.6262E-5|2.62179E-5|2.62543E-5
2024-04-21 14:12:00|SHIB|1713708720|2.62581E-5|2.63102E-5|2.62581E-5|2.62962E-5
2024-04-21 14:13:00|SHIB|1713708780|2.6293E-5|2.63046E-5|2.62819E-5|2.62855E-5
2024-04-21 14:14:00|SHIB|1713708840|2.62857E-5|2.63179E-5|2.62846E-5|2.62946E-5
2024-04-21 14:15:00|SHIB|1713708900|2.62947E-5|2.63084E-5|2.62873E-5|2.63047E-5
2024-04-21 14:16:00|SHIB|1713708960|2.63049E-5|2.6324E-5|2.62861E-5|2.62897E-5
2024-04-21 14:17:00|SHIB|1713709020|2.6293E-5|2.6293E-5|2.62673E-5|2.62675E-5
2024-04-21 14:18:00|SHIB|1713709080|2.62632E-5|2.6304E-5|2.62603E-5|2.62868E-5
2024-04-21 14:19:00|SHIB|1713709140|2.62867E-5|2.63028E-5|2.62687E-5|2.62687E-5
2024-04-21 14:20:00|SHIB|1713709200|2.62688E-5|2.62717E-5|2.62228E-5|2.62228E-5
2024-04-21 14:21:00|SHIB|1713709260|2.62226E-5|2.62748E-5|2.62069E-5|2.6273E-5
2024-04-21 14:22:00|SHIB|1713709320|2.62667E-5|2.62938E-5|2.6264E-5|2.62725E-5
2024-04-21 14:23:00|SHIB|1713709380|2.6287E-5|2.63085E-5|2.62775E-5|2.62941E-5
2024-04-21 14:24:00|SHIB|1713709440|2.62899E-5|2.63023E-5|2.62851E-5|2.62931E-5
2024-04-21 14:25:00|SHIB|1713709500|2.62844E-5|2.62844E-5|2.62521E-5|2.62644E-5
2024-04-21 14:26:00|SHIB|1713709560|2.62705E-5|2.63065E-5|2.62705E-5|2.63024E-5
2024-04-21 14:27:00|SHIB|1713709620|2.63066E-5|2.63874E-5|2.63066E-5|2.63874E-5
2024-04-21 14:28:00|SHIB|1713709680|2.6388E-5|2.6397E-5|2.63804E-5|2.6397E-5
2024-04-21 14:29:00|SHIB|1713709740|2.63958E-5|2.64423E-5|2.63958E-5|2.64316E-5
2024-04-21 14:30:00|SHIB|1713709800|2.64316E-5|2.64334E-5|2.63945E-5|2.6417E-5
2024-04-21 14:31:00|SHIB|1713709860|2.6417E-5|2.6417E-5|2.635E-5|2.63706E-5
2024-04-21 14:32:00|SHIB|1713709920|2.63706E-5|2.64253E-5|2.63544E-5|2.63927E-5
2024-04-21 14:33:00|SHIB|1713709980|2.63874E-5|2.63909E-5|2.63456E-5|2.63468E-5
2024-04-21 14:34:00|SHIB|1713710040|2.63499E-5|2.63633E-5|2.63367E-5|2.63562E-5
2024-04-21 14:35:00|SHIB|1713710100|2.63593E-5|2.63756E-5|2.63545E-5|2.63719E-5
2024-04-21 14:36:00|SHIB|1713710160|2.63759E-5|2.64514E-5|2.63715E-5|2.64216E-5
2024-04-21 14:37:00|SHIB|1713710220|2.64216E-5|2.64804E-5|2.64167E-5|2.64612E-5
2024-04-21 14:38:00|SHIB|1713710280|2.64631E-5|2.64733E-5|2.6405E-5|2.64235E-5
2024-04-21 14:39:00|SHIB|1713710340|2.64207E-5|2.64235E-5|2.64069E-5|2.64183E-5
2024-04-21 14:40:00|SHIB|1713710400|2.64152E-5|2.64721E-5|2.63936E-5|2.64682E-5
2024-04-21 14:41:00|SHIB|1713710460|2.64665E-5|2.64688E-5|2.64362E-5|2.64362E-5
2024-04-21 14:42:00|SHIB|1713710520|2.64434E-5|2.64436E-5|2.64015E-5|2.64152E-5
2024-04-21 14:43:00|SHIB|1713710580|2.64094E-5|2.64149E-5|2.63787E-5|2.63787E-5
2024-04-21 14:44:00|SHIB|1713710640|2.63826E-5|2.64028E-5|2.63714E-5|2.64E-5
2024-04-21 14:45:00|SHIB|1713710700|2.63995E-5|2.63995E-5|2.63663E-5|2.63733E-5
2024-04-21 14:46:00|SHIB|1713710760|2.63735E-5|2.63845E-5|2.63167E-5|2.63193E-5
2024-04-21 14:47:00|SHIB|1713710820|2.6323E-5|2.63673E-5|2.63155E-5|2.63553E-5
2024-04-21 14:48:00|SHIB|1713710880|2.63587E-5|2.63593E-5|2.63223E-5|2.63223E-5
2024-04-21 14:49:00|SHIB|1713710940|2.6328E-5|2.63294E-5|2.62821E-5|2.63271E-5
2024-04-21 14:50:00|SHIB|1713711000|2.6331E-5|2.63347E-5|2.62119E-5|2.62181E-5
2024-04-21 14:51:00|SHIB|1713711060|2.62132E-5|2.62137E-5|2.61529E-5|2.61911E-5
2024-04-21 14:52:00|SHIB|1713711120|2.61898E-5|2.62403E-5|2.61635E-5|2.62108E-5
2024-04-21 14:53:00|SHIB|1713711180|2.62167E-5|2.62982E-5|2.62167E-5|2.62982E-5
2024-04-21 14:54:00|SHIB|1713711240|2.63001E-5|2.63337E-5|2.63001E-5|2.63093E-5
2024-04-21 14:55:00|SHIB|1713711300|2.63135E-5|2.63541E-5|2.63099E-5|2.63301E-5
2024-04-21 14:56:00|SHIB|1713711360|2.63301E-5|2.63357E-5|2.63136E-5|2.63163E-5
2024-04-21 14:57:00|SHIB|1713711420|2.63129E-5|2.63129E-5|2.62739E-5|2.62789E-5
2024-04-21 14:58:00|SHIB|1713711480|2.62748E-5|2.62983E-5|2.62711E-5|2.62926E-5
2024-04-21 14:59:00|SHIB|1713711540|2.62915E-5|2.63054E-5|2.62728E-5|2.62728E-5
2024-04-21 15:00:00|SHIB|1713711600|2.62792E-5|2.62859E-5|2.62635E-5|2.62726E-5
2024-04-21 15:01:00|SHIB|1713711660|2.62733E-5|2.63455E-5|2.62694E-5|2.63351E-5
2024-04-21 15:02:00|SHIB|1713711720|2.63314E-5|2.63838E-5|2.63314E-5|2.63664E-5
2024-04-21 15:03:00|SHIB|1713711780|2.6367E-5|2.64467E-5|2.6367E-5|2.64429E-5
2024-04-21 15:04:00|SHIB|1713711840|2.64358E-5|2.64358E-5|2.63803E-5|2.63889E-5
2024-04-21 15:05:00|SHIB|1713711900|2.63889E-5|2.63985E-5|2.63376E-5|2.63601E-5
2024-04-21 15:06:00|SHIB|1713711960|2.63539E-5|2.63977E-5|2.63476E-5|2.63871E-5
2024-04-21 15:07:00|SHIB|1713712020|2.63829E-5|2.6384E-5|2.63503E-5|2.63833E-5
2024-04-21 15:08:00|SHIB|1713712080|2.63867E-5|2.64156E-5|2.63806E-5|2.64031E-5
2024-04-21 15:09:00|SHIB|1713712140|2.64034E-5|2.64528E-5|2.64034E-5|2.64454E-5
2024-04-21 15:10:00|SHIB|1713712200|2.64413E-5|2.64759E-5|2.64413E-5|2.64424E-5
2024-04-21 15:11:00|SHIB|1713712260|2.64432E-5|2.64719E-5|2.6439E-5|2.64693E-5
2024-04-21 15:12:00|SHIB|1713712320|2.64714E-5|2.64954E-5|2.64454E-5|2.64884E-5
2024-04-21 15:13:00|SHIB|1713712380|2.64953E-5|2.65383E-5|2.64917E-5|2.65119E-5
2024-04-21 15:14:00|SHIB|1713712440|2.65251E-5|2.65587E-5|2.65148E-5|2.65587E-5
2024-04-21 15:15:00|SHIB|1713712500|2.65585E-5|2.66114E-5|2.65547E-5|2.65919E-5
2024-04-21 15:16:00|SHIB|1713712560|2.65857E-5|2.66506E-5|2.65695E-5|2.66464E-5
2024-04-21 15:17:00|SHIB|1713712620|2.66424E-5|2.66424E-5|2.65401E-5|2.65654E-5
2024-04-21 15:18:00|SHIB|1713712680|2.65689E-5|2.66337E-5|2.65689E-5|2.66198E-5
2024-04-21 15:19:00|SHIB|1713712740|2.66155E-5|2.66328E-5|2.65897E-5|2.65994E-5
2024-04-21 15:20:00|SHIB|1713712800|2.66096E-5|2.66605E-5|2.66096E-5|2.66598E-5
2024-04-21 15:21:00|SHIB|1713712860|2.66736E-5|2.66902E-5|2.66317E-5|2.66419E-5
2024-04-21 15:22:00|SHIB|1713712920|2.66441E-5|2.66461E-5|2.6598E-5|2.66013E-5
2024-04-21 15:23:00|SHIB|1713712980|2.66027E-5|2.66089E-5|2.65795E-5|2.66044E-5
2024-04-21 15:24:00|SHIB|1713713040|2.66136E-5|2.66136E-5|2.65631E-5|2.65666E-5
2024-04-21 15:25:00|SHIB|1713713100|2.65654E-5|2.65679E-5|2.65429E-5|2.65648E-5
2024-04-21 15:26:00|SHIB|1713713160|2.65633E-5|2.65679E-5|2.65201E-5|2.65218E-5
2024-04-21 15:27:00|SHIB|1713713220|2.65217E-5|2.65619E-5|2.65183E-5|2.65617E-5
2024-04-21 15:28:00|SHIB|1713713280|2.65623E-5|2.65737E-5|2.65421E-5|2.65655E-5
2024-04-21 15:29:00|SHIB|1713713340|2.6565E-5|2.65723E-5|2.65264E-5|2.65388E-5
2024-04-21 15:30:00|SHIB|1713713400|2.65392E-5|2.65695E-5|2.65392E-5|2.65695E-5
2024-04-21 15:31:00|SHIB|1713713460|2.65735E-5|2.65871E-5|2.65008E-5|2.65008E-5
2024-04-21 15:32:00|SHIB|1713713520|2.64973E-5|2.65566E-5|2.64973E-5|2.65354E-5
2024-04-21 15:33:00|SHIB|1713713580|2.65334E-5|2.65752E-5|2.65304E-5|2.65603E-5
2024-04-21 15:34:00|SHIB|1713713640|2.65517E-5|2.66416E-5|2.65517E-5|2.66078E-5
2024-04-21 15:35:00|SHIB|1713713700|2.66158E-5|2.66625E-5|2.66158E-5|2.66625E-5
2024-04-21 15:36:00|SHIB|1713713760|2.66599E-5|2.66667E-5|2.661E-5|2.66113E-5
2024-04-21 15:37:00|SHIB|1713713820|2.66113E-5|2.66548E-5|2.66113E-5|2.66548E-5
2024-04-21 15:38:00|SHIB|1713713880|2.66663E-5|2.66723E-5|2.66228E-5|2.66305E-5
2024-04-21 15:39:00|SHIB|1713713940|2.66353E-5|2.66353E-5|2.65752E-5|2.65767E-5
2024-04-21 15:40:00|SHIB|1713714000|2.65847E-5|2.66129E-5|2.65847E-5|2.66098E-5
2024-04-21 15:41:00|SHIB|1713714060|2.66137E-5|2.664E-5|2.6609E-5|2.66391E-5
2024-04-21 15:42:00|SHIB|1713714120|2.66422E-5|2.66578E-5|2.66189E-5|2.6634E-5
2024-04-21 15:43:00|SHIB|1713714180|2.66328E-5|2.66822E-5|2.66196E-5|2.66666E-5
2024-04-21 15:44:00|SHIB|1713714240|2.66671E-5|2.66686E-5|2.66182E-5|2.66183E-5
2024-04-21 15:45:00|SHIB|1713714300|2.66104E-5|2.66317E-5|2.66045E-5|2.66249E-5
2024-04-21 15:46:00|SHIB|1713714360|2.66219E-5|2.66512E-5|2.65749E-5|2.65769E-5
2024-04-21 15:47:00|SHIB|1713714420|2.6571E-5|2.65998E-5|2.65669E-5|2.65998E-5
2024-04-21 15:48:00|SHIB|1713714480|2.65972E-5|2.66305E-5|2.65927E-5|2.6617E-5
2024-04-21 15:49:00|SHIB|1713714540|2.66122E-5|2.66165E-5|2.65725E-5|2.65802E-5
2024-04-21 15:50:00|SHIB|1713714600|2.65815E-5|2.66205E-5|2.65737E-5|2.66082E-5
2024-04-21 15:51:00|SHIB|1713714660|2.66147E-5|2.66284E-5|2.65654E-5|2.65654E-5
2024-04-21 15:52:00|SHIB|1713714720|2.65658E-5|2.6601E-5|2.6562E-5|2.6595E-5
2024-04-21 15:53:00|SHIB|1713714780|2.65956E-5|2.66152E-5|2.65751E-5|2.66142E-5
2024-04-21 15:54:00|SHIB|1713714840|2.66078E-5|2.66251E-5|2.6589E-5|2.66244E-5
2024-04-21 15:55:00|SHIB|1713714900|2.66134E-5|2.6619E-5|2.65809E-5|2.65809E-5
2024-04-21 15:56:00|SHIB|1713714960|2.65808E-5|2.66251E-5|2.65797E-5|2.66251E-5
2024-04-21 15:57:00|SHIB|1713715020|2.66146E-5|2.6641E-5|2.66085E-5|2.6635E-5
2024-04-21 15:58:00|SHIB|1713715080|2.66346E-5|2.66562E-5|2.66116E-5|2.66562E-5
2024-04-21 15:59:00|SHIB|1713715140|2.6656E-5|2.6656E-5|2.66225E-5|2.66253E-5
2024-04-21 16:00:00|SHIB|1713715200|2.66208E-5|2.6629E-5|2.66141E-5|2.66249E-5
2024-04-21 16:01:00|SHIB|1713715260|2.66253E-5|2.67229E-5|2.66194E-5|2.67229E-5
2024-04-21 16:02:00|SHIB|1713715320|2.67236E-5|2.67469E-5|2.67181E-5|2.67429E-5
2024-04-21 16:03:00|SHIB|1713715380|2.67329E-5|2.67329E-5|2.66113E-5|2.66124E-5
2024-04-21 16:04:00|SHIB|1713715440|2.66085E-5|2.66159E-5|2.64452E-5|2.64452E-5
2024-04-21 16:05:00|SHIB|1713715500|2.64486E-5|2.64486E-5|2.63751E-5|2.63902E-5
2024-04-21 16:06:00|SHIB|1713715560|2.63924E-5|2.63924E-5|2.62373E-5|2.62911E-5
2024-04-21 16:07:00|SHIB|1713715620|2.62992E-5|2.63231E-5|2.62328E-5|2.63231E-5
2024-04-21 16:08:00|SHIB|1713715680|2.63319E-5|2.64933E-5|2.63319E-5|2.64933E-5
2024-04-21 16:09:00|SHIB|1713715740|2.64806E-5|2.65985E-5|2.64806E-5|2.64878E-5
2024-04-21 16:10:00|SHIB|1713715800|2.64958E-5|2.65178E-5|2.63382E-5|2.63627E-5
2024-04-21 16:11:00|SHIB|1713715860|2.63703E-5|2.64978E-5|2.63616E-5|2.64976E-5
2024-04-21 16:12:00|SHIB|1713715920|2.64854E-5|2.64898E-5|2.64393E-5|2.64426E-5
2024-04-21 16:13:00|SHIB|1713715980|2.64374E-5|2.64864E-5|2.64374E-5|2.64546E-5
2024-04-21 16:14:00|SHIB|1713716040|2.64521E-5|2.64599E-5|2.63905E-5|2.64206E-5
2024-04-21 16:15:00|SHIB|1713716100|2.64407E-5|2.64539E-5|2.64149E-5|2.64235E-5
2024-04-21 16:16:00|SHIB|1713716160|2.64321E-5|2.65287E-5|2.64294E-5|2.65201E-5
2024-04-21 16:17:00|SHIB|1713716220|2.65203E-5|2.65323E-5|2.63465E-5|2.63624E-5
2024-04-21 16:18:00|SHIB|1713716280|2.63636E-5|2.64381E-5|2.63594E-5|2.64047E-5
2024-04-21 16:19:00|SHIB|1713716340|2.64064E-5|2.64691E-5|2.64026E-5|2.64217E-5
2024-04-21 16:20:00|SHIB|1713716400|2.64241E-5|2.64399E-5|2.63672E-5|2.63676E-5
2024-04-21 16:21:00|SHIB|1713716460|2.63675E-5|2.63993E-5|2.63524E-5|2.63619E-5
2024-04-21 16:22:00|SHIB|1713716520|2.63654E-5|2.63731E-5|2.62846E-5|2.62857E-5
2024-04-21 16:23:00|SHIB|1713716580|2.62814E-5|2.63015E-5|2.62476E-5|2.62476E-5
2024-04-21 16:24:00|SHIB|1713716640|2.62461E-5|2.63692E-5|2.62351E-5|2.63543E-5
2024-04-21 16:25:00|SHIB|1713716700|2.63431E-5|2.64213E-5|2.63357E-5|2.63793E-5
2024-04-21 16:26:00|SHIB|1713716760|2.63597E-5|2.63985E-5|2.63306E-5|2.63306E-5
2024-04-21 16:27:00|SHIB|1713716820|2.63382E-5|2.63801E-5|2.63382E-5|2.63738E-5
2024-04-21 16:28:00|SHIB|1713716880|2.63768E-5|2.63974E-5|2.63688E-5|2.63974E-5
2024-04-21 16:29:00|SHIB|1713716940|2.63975E-5|2.64135E-5|2.6364E-5|2.6364E-5
2024-04-21 16:30:00|SHIB|1713717000|2.6365E-5|2.6365E-5|2.62963E-5|2.62974E-5
2024-04-21 16:31:00|SHIB|1713717060|2.63067E-5|2.63097E-5|2.62355E-5|2.62422E-5
2024-04-21 16:32:00|SHIB|1713717120|2.62354E-5|2.62944E-5|2.62327E-5|2.62832E-5
2024-04-21 16:33:00|SHIB|1713717180|2.62779E-5|2.62782E-5|2.62386E-5|2.62423E-5
2024-04-21 16:34:00|SHIB|1713717240|2.6239E-5|2.6239E-5|2.61706E-5|2.6206E-5
2024-04-21 16:35:00|SHIB|1713717300|2.61945E-5|2.61945E-5|2.61228E-5|2.6137E-5
2024-04-21 16:36:00|SHIB|1713717360|2.61402E-5|2.61494E-5|2.60216E-5|2.60216E-5
2024-04-21 16:37:00|SHIB|1713717420|2.60213E-5|2.6053E-5|2.59249E-5|2.59281E-5
2024-04-21 16:38:00|SHIB|1713717480|2.59059E-5|2.59637E-5|2.58099E-5|2.58099E-5
2024-04-21 16:39:00|SHIB|1713717540|2.58121E-5|2.59182E-5|2.58121E-5|2.59182E-5
2024-04-21 16:40:00|SHIB|1713717600|2.59141E-5|2.59141E-5|2.57292E-5|2.57683E-5
2024-04-21 16:41:00|SHIB|1713717660|2.57762E-5|2.58226E-5|2.56826E-5|2.5714E-5
2024-04-21 16:42:00|SHIB|1713717720|2.5728E-5|2.58311E-5|2.5728E-5|2.58311E-5
2024-04-21 16:43:00|SHIB|1713717780|2.5833E-5|2.58623E-5|2.57805E-5|2.57978E-5
2024-04-21 16:44:00|SHIB|1713717840|2.58186E-5|2.58191E-5|2.57473E-5|2.57502E-5
2024-04-21 16:45:00|SHIB|1713717900|2.57621E-5|2.58026E-5|2.57353E-5|2.57395E-5
2024-04-21 16:46:00|SHIB|1713717960|2.57399E-5|2.58067E-5|2.563E-5|2.56646E-5
2024-04-21 16:47:00|SHIB|1713718020|2.56353E-5|2.57316E-5|2.56015E-5|2.571E-5
2024-04-21 16:48:00|SHIB|1713718080|2.57094E-5|2.58086E-5|2.57094E-5|2.57713E-5
2024-04-21 16:49:00|SHIB|1713718140|2.57771E-5|2.58189E-5|2.57691E-5|2.58189E-5
2024-04-21 16:50:00|SHIB|1713718200|2.58135E-5|2.58387E-5|2.57943E-5|2.58083E-5
2024-04-21 16:51:00|SHIB|1713718260|2.58045E-5|2.58255E-5|2.57676E-5|2.57676E-5
2024-04-21 16:52:00|SHIB|1713718320|2.57671E-5|2.58288E-5|2.57671E-5|2.57769E-5
2024-04-21 16:53:00|SHIB|1713718380|2.57711E-5|2.57948E-5|2.57246E-5|2.57504E-5
2024-04-21 16:54:00|SHIB|1713718440|2.5748E-5|2.5764E-5|2.56749E-5|2.56807E-5
2024-04-21 16:55:00|SHIB|1713718500|2.56793E-5|2.56994E-5|2.55815E-5|2.55824E-5
2024-04-21 16:56:00|SHIB|1713718560|2.55819E-5|2.56454E-5|2.55819E-5|2.56222E-5
2024-04-21 16:57:00|SHIB|1713718620|2.56156E-5|2.56415E-5|2.5613E-5|2.56409E-5
2024-04-21 16:58:00|SHIB|1713718680|2.56396E-5|2.56396E-5|2.55581E-5|2.55581E-5
2024-04-21 16:59:00|SHIB|1713718740|2.55537E-5|2.56193E-5|2.55501E-5|2.55628E-5
2024-04-21 17:00:00|SHIB|1713718800|2.55658E-5|2.55658E-5|2.55326E-5|2.55347E-5
2024-04-21 17:01:00|SHIB|1713718860|2.55432E-5|2.56076E-5|2.55296E-5|2.5601E-5
2024-04-21 17:02:00|SHIB|1713718920|2.56019E-5|2.56019E-5|2.55047E-5|2.5557E-5
2024-04-21 17:03:00|SHIB|1713718980|2.55346E-5|2.55953E-5|2.54849E-5|2.55273E-5
2024-04-21 17:04:00|SHIB|1713719040|2.55276E-5|2.5635E-5|2.55248E-5|2.56214E-5
2024-04-21 17:05:00|SHIB|1713719100|2.56224E-5|2.57003E-5|2.56174E-5|2.56829E-5
2024-04-21 17:06:00|SHIB|1713719160|2.56832E-5|2.56999E-5|2.56597E-5|2.56955E-5
2024-04-21 17:07:00|SHIB|1713719220|2.56934E-5|2.571E-5|2.56762E-5|2.56978E-5
2024-04-21 17:08:00|SHIB|1713719280|2.56966E-5|2.57188E-5|2.56828E-5|2.57161E-5
2024-04-21 17:09:00|SHIB|1713719340|2.573E-5|2.57449E-5|2.57033E-5|2.57189E-5
2024-04-21 17:10:00|SHIB|1713719400|2.5723E-5|2.57422E-5|2.56967E-5|2.56967E-5
2024-04-21 17:11:00|SHIB|1713719460|2.56926E-5|2.56926E-5|2.55838E-5|2.55914E-5
2024-04-21 17:12:00|SHIB|1713719520|2.55688E-5|2.56568E-5|2.55688E-5|2.56361E-5
2024-04-21 17:13:00|SHIB|1713719580|2.56332E-5|2.56526E-5|2.56211E-5|2.56375E-5
2024-04-21 17:14:00|SHIB|1713719640|2.56357E-5|2.56595E-5|2.56276E-5|2.56374E-5
2024-04-21 17:15:00|SHIB|1713719700|2.56354E-5|2.56617E-5|2.55871E-5|2.5607E-5
2024-04-21 17:16:00|SHIB|1713719760|2.56083E-5|2.56387E-5|2.56032E-5|2.56381E-5
2024-04-21 17:17:00|SHIB|1713719820|2.56408E-5|2.56531E-5|2.55353E-5|2.55353E-5
2024-04-21 17:18:00|SHIB|1713719880|2.5553E-5|2.56145E-5|2.55267E-5|2.56145E-5
2024-04-21 17:19:00|SHIB|1713719940|2.56168E-5|2.56168E-5|2.55439E-5|2.55773E-5
2024-04-21 17:20:00|SHIB|1713720000|2.55775E-5|2.56405E-5|2.55707E-5|2.56405E-5
2024-04-21 17:21:00|SHIB|1713720060|2.56316E-5|2.56708E-5|2.56241E-5|2.56589E-5
2024-04-21 17:22:00|SHIB|1713720120|2.5653E-5|2.5653E-5|2.55779E-5|2.55972E-5
2024-04-21 17:23:00|SHIB|1713720180|2.55941E-5|2.56069E-5|2.55727E-5|2.55993E-5
2024-04-21 17:24:00|SHIB|1713720240|2.56093E-5|2.56132E-5|2.55755E-5|2.56121E-5
2024-04-21 17:25:00|SHIB|1713720300|2.56122E-5|2.56471E-5|2.56122E-5|2.56465E-5
2024-04-21 17:26:00|SHIB|1713720360|2.56522E-5|2.56627E-5|2.56097E-5|2.5623E-5
2024-04-21 17:27:00|SHIB|1713720420|2.56154E-5|2.56293E-5|2.55606E-5|2.55646E-5
2024-04-21 17:28:00|SHIB|1713720480|2.55619E-5|2.56252E-5|2.5553E-5|2.56251E-5
2024-04-21 17:29:00|SHIB|1713720540|2.56282E-5|2.56316E-5|2.56037E-5|2.56214E-5
2024-04-21 17:30:00|SHIB|1713720600|2.56281E-5|2.56504E-5|2.56129E-5|2.56296E-5
2024-04-21 17:31:00|SHIB|1713720660|2.56281E-5|2.5656E-5|2.56127E-5|2.56286E-5
2024-04-21 17:32:00|SHIB|1713720720|2.56246E-5|2.56448E-5|2.56169E-5|2.5634E-5
2024-04-21 17:33:00|SHIB|1713720780|2.56379E-5|2.56379E-5|2.55561E-5|2.55649E-5
2024-04-21 17:34:00|SHIB|1713720840|2.55647E-5|2.56053E-5|2.55523E-5|2.56053E-5
2024-04-21 17:35:00|SHIB|1713720900|2.55985E-5|2.56554E-5|2.55832E-5|2.56068E-5
2024-04-21 17:36:00|SHIB|1713720960|2.56022E-5|2.56022E-5|2.55382E-5|2.55697E-5
2024-04-21 17:37:00|SHIB|1713721020|2.55746E-5|2.5635E-5|2.55554E-5|2.56332E-5
2024-04-21 17:38:00|SHIB|1713721080|2.56253E-5|2.56911E-5|2.56244E-5|2.56911E-5
2024-04-21 17:39:00|SHIB|1713721140|2.569E-5|2.57054E-5|2.56797E-5|2.56994E-5
2024-04-21 17:40:00|SHIB|1713721200|2.57061E-5|2.57735E-5|2.57059E-5|2.5724E-5
2024-04-21 17:41:00|SHIB|1713721260|2.57271E-5|2.58084E-5|2.57271E-5|2.57716E-5
2024-04-21 17:42:00|SHIB|1713721320|2.57728E-5|2.5808E-5|2.57667E-5|2.58045E-5
2024-04-21 17:43:00|SHIB|1713721380|2.57977E-5|2.58169E-5|2.57884E-5|2.57928E-5
2024-04-21 17:44:00|SHIB|1713721440|2.57924E-5|2.58058E-5|2.57911E-5|2.58044E-5
2024-04-21 17:45:00|SHIB|1713721500|2.58036E-5|2.58036E-5|2.57234E-5|2.57249E-5
2024-04-21 17:46:00|SHIB|1713721560|2.57274E-5|2.57667E-5|2.57151E-5|2.57515E-5
2024-04-21 17:47:00|SHIB|1713721620|2.57556E-5|2.5773E-5|2.57415E-5|2.57657E-5
2024-04-21 17:48:00|SHIB|1713721680|2.57625E-5|2.57889E-5|2.57427E-5|2.57652E-5
2024-04-21 17:49:00|SHIB|1713721740|2.57656E-5|2.57656E-5|2.57308E-5|2.5754E-5
2024-04-21 17:50:00|SHIB|1713721800|2.57419E-5|2.57744E-5|2.57334E-5|2.57721E-5
2024-04-21 17:51:00|SHIB|1713721860|2.57697E-5|2.57948E-5|2.57693E-5|2.57825E-5
2024-04-21 17:52:00|SHIB|1713721920|2.57869E-5|2.58328E-5|2.57817E-5|2.58066E-5
2024-04-21 17:53:00|SHIB|1713721980|2.58052E-5|2.58462E-5|2.58052E-5|2.58418E-5
2024-04-21 17:54:00|SHIB|1713722040|2.58453E-5|2.58603E-5|2.58203E-5|2.58567E-5
2024-04-21 17:55:00|SHIB|1713722100|2.58501E-5|2.59088E-5|2.58431E-5|2.59088E-5
2024-04-21 17:56:00|SHIB|1713722160|2.59133E-5|2.59521E-5|2.59094E-5|2.59304E-5
2024-04-21 17:57:00|SHIB|1713722220|2.59297E-5|2.59371E-5|2.5905E-5|2.59335E-5
2024-04-21 17:58:00|SHIB|1713722280|2.59334E-5|2.59372E-5|2.59049E-5|2.59138E-5
2024-04-21 17:59:00|SHIB|1713722340|2.59081E-5|2.59224E-5|2.58892E-5|2.59128E-5
2024-04-21 18:00:00|SHIB|1713722400|2.59109E-5|2.59173E-5|2.58927E-5|2.58966E-5
2024-04-21 18:01:00|SHIB|1713722460|2.58958E-5|2.59167E-5|2.58437E-5|2.58437E-5
2024-04-21 18:02:00|SHIB|1713722520|2.58399E-5|2.59009E-5|2.58347E-5|2.58855E-5
2024-04-21 18:03:00|SHIB|1713722580|2.58831E-5|2.58874E-5|2.57532E-5|2.57834E-5
2024-04-21 18:04:00|SHIB|1713722640|2.57817E-5|2.58182E-5|2.57528E-5|2.58149E-5
2024-04-21 18:05:00|SHIB|1713722700|2.58121E-5|2.58157E-5|2.57734E-5|2.57789E-5
2024-04-21 18:06:00|SHIB|1713722760|2.57832E-5|2.58095E-5|2.5774E-5|2.57956E-5
2024-04-21 18:07:00|SHIB|1713722820|2.57944E-5|2.58483E-5|2.57944E-5|2.58339E-5
2024-04-21 18:08:00|SHIB|1713722880|2.5834E-5|2.58513E-5|2.5834E-5|2.58422E-5
2024-04-21 18:09:00|SHIB|1713722940|2.58404E-5|2.58563E-5|2.58224E-5|2.58429E-5
2024-04-21 18:10:00|SHIB|1713723000|2.58498E-5|2.58626E-5|2.58423E-5|2.58626E-5
2024-04-21 18:11:00|SHIB|1713723060|2.58664E-5|2.58813E-5|2.58527E-5|2.58537E-5
2024-04-21 18:12:00|SHIB|1713723120|2.5842E-5|2.58564E-5|2.5837E-5|2.58415E-5
2024-04-21 18:13:00|SHIB|1713723180|2.58386E-5|2.58485E-5|2.58302E-5|2.58454E-5
2024-04-21 18:14:00|SHIB|1713723240|2.58448E-5|2.58719E-5|2.58304E-5|2.58412E-5
2024-04-21 18:15:00|SHIB|1713723300|2.58416E-5|2.58416E-5|2.58058E-5|2.58193E-5
2024-04-21 18:16:00|SHIB|1713723360|2.58154E-5|2.58154E-5|2.5765E-5|2.57796E-5
2024-04-21 18:17:00|SHIB|1713723420|2.57797E-5|2.57815E-5|2.57521E-5|2.57574E-5
2024-04-21 18:18:00|SHIB|1713723480|2.57565E-5|2.58183E-5|2.57446E-5|2.57996E-5
2024-04-21 18:19:00|SHIB|1713723540|2.57958E-5|2.58153E-5|2.57885E-5|2.57993E-5
2024-04-21 18:20:00|SHIB|1713723600|2.57948E-5|2.57948E-5|2.57485E-5|2.57491E-5
2024-04-21 18:21:00|SHIB|1713723660|2.57539E-5|2.58274E-5|2.57358E-5|2.58228E-5
2024-04-21 18:22:00|SHIB|1713723720|2.58239E-5|2.58608E-5|2.58085E-5|2.58582E-5
2024-04-21 18:23:00|SHIB|1713723780|2.58564E-5|2.58665E-5|2.58408E-5|2.58622E-5
2024-04-21 18:24:00|SHIB|1713723840|2.58635E-5|2.59034E-5|2.58599E-5|2.58991E-5
2024-04-21 18:25:00|SHIB|1713723900|2.58967E-5|2.59237E-5|2.58856E-5|2.59101E-5
2024-04-21 18:26:00|SHIB|1713723960|2.59055E-5|2.59334E-5|2.58995E-5|2.59243E-5
2024-04-21 18:27:00|SHIB|1713724020|2.59343E-5|2.59343E-5|2.58901E-5|2.5921E-5
2024-04-21 18:28:00|SHIB|1713724080|2.59211E-5|2.59217E-5|2.58927E-5|2.59004E-5
2024-04-21 18:29:00|SHIB|1713724140|2.59028E-5|2.59321E-5|2.5884E-5|2.59212E-5
2024-04-21 18:30:00|SHIB|1713724200|2.59214E-5|2.59214E-5|2.59012E-5|2.59119E-5
2024-04-21 18:31:00|SHIB|1713724260|2.59144E-5|2.59236E-5|2.58896E-5|2.59089E-5
2024-04-21 18:32:00|SHIB|1713724320|2.59073E-5|2.59223E-5|2.58995E-5|2.59097E-5
2024-04-21 18:33:00|SHIB|1713724380|2.59065E-5|2.59175E-5|2.58618E-5|2.58665E-5
2024-04-21 18:34:00|SHIB|1713724440|2.58663E-5|2.58947E-5|2.58548E-5|2.58912E-5
2024-04-21 18:35:00|SHIB|1713724500|2.58962E-5|2.59025E-5|2.58612E-5|2.58639E-5
2024-04-21 18:36:00|SHIB|1713724560|2.58616E-5|2.59066E-5|2.58554E-5|2.59004E-5
2024-04-21 18:37:00|SHIB|1713724620|2.58954E-5|2.59175E-5|2.588E-5|2.5909E-5
2024-04-21 18:38:00|SHIB|1713724680|2.59084E-5|2.59094E-5|2.58761E-5|2.58955E-5
2024-04-21 18:39:00|SHIB|1713724740|2.58943E-5|2.58978E-5|2.58497E-5|2.58619E-5
2024-04-21 18:40:00|SHIB|1713724800|2.58595E-5|2.58815E-5|2.58555E-5|2.58776E-5
2024-04-21 18:41:00|SHIB|1713724860|2.58719E-5|2.58749E-5|2.58519E-5|2.58641E-5
2024-04-21 18:42:00|SHIB|1713724920|2.5863E-5|2.58675E-5|2.58272E-5|2.5861E-5
2024-04-21 18:43:00|SHIB|1713724980|2.58627E-5|2.58682E-5|2.58421E-5|2.5849E-5
2024-04-21 18:44:00|SHIB|1713725040|2.58492E-5|2.58501E-5|2.58285E-5|2.58441E-5
2024-04-21 18:45:00|SHIB|1713725100|2.58449E-5|2.58639E-5|2.58406E-5|2.58416E-5
2024-04-21 18:46:00|SHIB|1713725160|2.58454E-5|2.58454E-5|2.5821E-5|2.58217E-5
2024-04-21 18:47:00|SHIB|1713725220|2.58288E-5|2.5829E-5|2.57789E-5|2.57902E-5
2024-04-21 18:48:00|SHIB|1713725280|2.5792E-5|2.58042E-5|2.57686E-5|2.57737E-5
2024-04-21 18:49:00|SHIB|1713725340|2.57699E-5|2.57812E-5|2.57469E-5|2.57771E-5
2024-04-21 18:50:00|SHIB|1713725400|2.57779E-5|2.5819E-5|2.57779E-5|2.58124E-5
2024-04-21 18:51:00|SHIB|1713725460|2.58126E-5|2.58277E-5|2.57911E-5|2.57911E-5
2024-04-21 18:52:00|SHIB|1713725520|2.5791E-5|2.58103E-5|2.57838E-5|2.581E-5
2024-04-21 18:53:00|SHIB|1713725580|2.58067E-5|2.58183E-5|2.57905E-5|2.58116E-5
2024-04-21 18:54:00|SHIB|1713725640|2.58053E-5|2.58102E-5|2.57902E-5|2.58096E-5
2024-04-21 18:55:00|SHIB|1713725700|2.58102E-5|2.58102E-5|2.57997E-5|2.58073E-5
2024-04-21 18:56:00|SHIB|1713725760|2.58119E-5|2.58291E-5|2.58033E-5|2.58291E-5
2024-04-21 18:57:00|SHIB|1713725820|2.58304E-5|2.58343E-5|2.5794E-5|2.57989E-5
2024-04-21 18:58:00|SHIB|1713725880|2.5798E-5|2.58157E-5|2.57964E-5|2.581E-5
2024-04-21 18:59:00|SHIB|1713725940|2.58193E-5|2.58193E-5|2.57877E-5|2.57952E-5
2024-04-21 19:00:00|SHIB|1713726000|2.57948E-5|2.58176E-5|2.57917E-5|2.58176E-5
2024-04-21 19:01:00|SHIB|1713726060|2.58176E-5|2.58343E-5|2.58052E-5|2.58207E-5
2024-04-21 19:02:00|SHIB|1713726120|2.58239E-5|2.59008E-5|2.58225E-5|2.59008E-5
2024-04-21 19:03:00|SHIB|1713726180|2.59008E-5|2.59526E-5|2.58896E-5|2.59492E-5
2024-04-21 19:04:00|SHIB|1713726240|2.59487E-5|2.59977E-5|2.59446E-5|2.5988E-5
2024-04-21 19:05:00|SHIB|1713726300|2.59873E-5|2.60043E-5|2.59831E-5|2.59835E-5
2024-04-21 19:06:00|SHIB|1713726360|2.59865E-5|2.60591E-5|2.59853E-5|2.60591E-5
2024-04-21 19:07:00|SHIB|1713726420|2.60568E-5|2.60568E-5|2.60152E-5|2.60437E-5
2024-04-21 19:08:00|SHIB|1713726480|2.60438E-5|2.60555E-5|2.60099E-5|2.60486E-5
2024-04-21 19:09:00|SHIB|1713726540|2.60605E-5|2.6078E-5|2.60467E-5|2.60772E-5
2024-04-21 19:10:00|SHIB|1713726600|2.60801E-5|2.60801E-5|2.60449E-5|2.60474E-5
2024-04-21 19:11:00|SHIB|1713726660|2.60496E-5|2.60795E-5|2.60398E-5|2.60408E-5
2024-04-21 19:12:00|SHIB|1713726720|2.6037E-5|2.60469E-5|2.59912E-5|2.60177E-5
2024-04-21 19:13:00|SHIB|1713726780|2.60213E-5|2.60309E-5|2.59923E-5|2.59923E-5
2024-04-21 19:14:00|SHIB|1713726840|2.59886E-5|2.60035E-5|2.59534E-5|2.59545E-5
2024-04-21 19:15:00|SHIB|1713726900|2.59623E-5|2.5969E-5|2.59423E-5|2.5954E-5
2024-04-21 19:16:00|SHIB|1713726960|2.59404E-5|2.59757E-5|2.59187E-5|2.59187E-5
2024-04-21 19:17:00|SHIB|1713727020|2.59215E-5|2.59215E-5|2.589E-5|2.59054E-5
2024-04-21 19:18:00|SHIB|1713727080|2.59056E-5|2.59056E-5|2.58613E-5|2.58688E-5
2024-04-21 19:19:00|SHIB|1713727140|2.58716E-5|2.58716E-5|2.5816E-5|2.58383E-5
2024-04-21 19:20:00|SHIB|1713727200|2.58338E-5|2.58674E-5|2.58338E-5|2.58566E-5
2024-04-21 19:21:00|SHIB|1713727260|2.58579E-5|2.5884E-5|2.58511E-5|2.58801E-5
2024-04-21 19:22:00|SHIB|1713727320|2.58721E-5|2.58729E-5|2.58268E-5|2.58408E-5
2024-04-21 19:23:00|SHIB|1713727380|2.58372E-5|2.58656E-5|2.5818E-5|2.58627E-5
2024-04-21 19:24:00|SHIB|1713727440|2.58627E-5|2.59069E-5|2.58627E-5|2.59069E-5
2024-04-21 19:25:00|SHIB|1713727500|2.58983E-5|2.59072E-5|2.58807E-5|2.58862E-5
2024-04-21 19:26:00|SHIB|1713727560|2.58915E-5|2.59153E-5|2.58885E-5|2.59047E-5
2024-04-21 19:27:00|SHIB|1713727620|2.5902E-5|2.59295E-5|2.58844E-5|2.59295E-5
2024-04-21 19:28:00|SHIB|1713727680|2.59296E-5|2.59891E-5|2.59269E-5|2.59736E-5
2024-04-21 19:29:00|SHIB|1713727740|2.59863E-5|2.59919E-5|2.59661E-5|2.59919E-5
2024-04-21 19:30:00|SHIB|1713727800|2.59889E-5|2.59944E-5|2.59589E-5|2.59824E-5
2024-04-21 19:31:00|SHIB|1713727860|2.59827E-5|2.601E-5|2.59785E-5|2.60094E-5
2024-04-21 19:32:00|SHIB|1713727920|2.60186E-5|2.60497E-5|2.5999E-5|2.60356E-5
2024-04-21 19:33:00|SHIB|1713727980|2.60348E-5|2.60369E-5|2.59696E-5|2.59718E-5
2024-04-21 19:34:00|SHIB|1713728040|2.59745E-5|2.59967E-5|2.59529E-5|2.59967E-5
2024-04-21 19:35:00|SHIB|1713728100|2.59972E-5|2.60161E-5|2.59961E-5|2.60161E-5
2024-04-21 19:36:00|SHIB|1713728160|2.60263E-5|2.60411E-5|2.59929E-5|2.59981E-5
2024-04-21 19:37:00|SHIB|1713728220|2.59965E-5|2.60091E-5|2.59815E-5|2.60054E-5
2024-04-21 19:38:00|SHIB|1713728280|2.60057E-5|2.60176E-5|2.59912E-5|2.60091E-5
2024-04-21 19:39:00|SHIB|1713728340|2.60132E-5|2.6019E-5|2.60044E-5|2.60181E-5
2024-04-21 19:40:00|SHIB|1713728400|2.60186E-5|2.60285E-5|2.60097E-5|2.60217E-5
2024-04-21 19:41:00|SHIB|1713728460|2.60268E-5|2.60584E-5|2.60234E-5|2.60488E-5
2024-04-21 19:42:00|SHIB|1713728520|2.60487E-5|2.60562E-5|2.60405E-5|2.60486E-5
2024-04-21 19:43:00|SHIB|1713728580|2.60543E-5|2.60705E-5|2.6047E-5|2.60597E-5
2024-04-21 19:44:00|SHIB|1713728640|2.606E-5|2.61009E-5|2.606E-5|2.60944E-5
2024-04-21 19:45:00|SHIB|1713728700|2.60945E-5|2.61117E-5|2.6091E-5|2.60974E-5
2024-04-21 19:46:00|SHIB|1713728760|2.60974E-5|2.61048E-5|2.60213E-5|2.60213E-5
2024-04-21 19:47:00|SHIB|1713728820|2.60251E-5|2.60471E-5|2.60108E-5|2.60336E-5
2024-04-21 19:48:00|SHIB|1713728880|2.60336E-5|2.60625E-5|2.60283E-5|2.60303E-5
2024-04-21 19:49:00|SHIB|1713728940|2.60303E-5|2.60303E-5|2.60044E-5|2.60138E-5
2024-04-21 19:50:00|SHIB|1713729000|2.60104E-5|2.60256E-5|2.59924E-5|2.6025E-5
2024-04-21 19:51:00|SHIB|1713729060|2.60251E-5|2.6061E-5|2.60224E-5|2.60542E-5
2024-04-21 19:52:00|SHIB|1713729120|2.60544E-5|2.6089E-5|2.60537E-5|2.60861E-5
2024-04-21 19:53:00|SHIB|1713729180|2.60861E-5|2.60907E-5|2.60664E-5|2.60695E-5
2024-04-21 19:54:00|SHIB|1713729240|2.60695E-5|2.60803E-5|2.60587E-5|2.60732E-5
2024-04-21 19:55:00|SHIB|1713729300|2.60733E-5|2.60733E-5|2.60092E-5|2.60092E-5
2024-04-21 19:56:00|SHIB|1713729360|2.60053E-5|2.60316E-5|2.60034E-5|2.60116E-5
2024-04-21 19:57:00|SHIB|1713729420|2.60158E-5|2.60174E-5|2.59673E-5|2.59743E-5
2024-04-21 19:58:00|SHIB|1713729480|2.59743E-5|2.60066E-5|2.59709E-5|2.60065E-5
2024-04-21 19:59:00|SHIB|1713729540|2.60007E-5|2.60092E-5|2.5967E-5|2.59675E-5
2024-04-21 20:00:00|SHIB|1713729600|2.59667E-5|2.59667E-5|2.59116E-5|2.59116E-5
2024-04-21 20:01:00|SHIB|1713729660|2.59155E-5|2.59365E-5|2.58364E-5|2.58585E-5
2024-04-21 20:02:00|SHIB|1713729720|2.58522E-5|2.58698E-5|2.58187E-5|2.58695E-5
2024-04-21 20:03:00|SHIB|1713729780|2.58686E-5|2.59448E-5|2.58657E-5|2.59448E-5
2024-04-21 20:04:00|SHIB|1713729840|2.59516E-5|2.59908E-5|2.59516E-5|2.59869E-5
2024-04-21 20:05:00|SHIB|1713729900|2.59896E-5|2.60262E-5|2.59896E-5|2.60147E-5
2024-04-21 20:06:00|SHIB|1713729960|2.60147E-5|2.60361E-5|2.59838E-5|2.59838E-5
2024-04-21 20:07:00|SHIB|1713730020|2.59878E-5|2.60245E-5|2.59806E-5|2.60215E-5
2024-04-21 20:08:00|SHIB|1713730080|2.60282E-5|2.60324E-5|2.59591E-5|2.59661E-5
2024-04-21 20:09:00|SHIB|1713730140|2.59665E-5|2.59695E-5|2.59467E-5|2.59576E-5
2024-04-21 20:10:00|SHIB|1713730200|2.59501E-5|2.59745E-5|2.59394E-5|2.59703E-5
2024-04-21 20:11:00|SHIB|1713730260|2.59722E-5|2.59793E-5|2.59547E-5|2.59604E-5
2024-04-21 20:12:00|SHIB|1713730320|2.59607E-5|2.6014E-5|2.59589E-5|2.6014E-5
2024-04-21 20:13:00|SHIB|1713730380|2.6014E-5|2.60158E-5|2.59754E-5|2.59945E-5
2024-04-21 20:14:00|SHIB|1713730440|2.60041E-5|2.60644E-5|2.59988E-5|2.60411E-5
2024-04-21 20:15:00|SHIB|1713730500|2.60334E-5|2.6056E-5|2.60334E-5|2.6046E-5
2024-04-21 20:16:00|SHIB|1713730560|2.6046E-5|2.60746E-5|2.60314E-5|2.60746E-5
2024-04-21 20:17:00|SHIB|1713730620|2.60747E-5|2.60747E-5|2.60405E-5|2.60451E-5
2024-04-21 20:18:00|SHIB|1713730680|2.60408E-5|2.6043E-5|2.60072E-5|2.60184E-5
2024-04-21 20:19:00|SHIB|1713730740|2.60179E-5|2.61769E-5|2.60179E-5|2.61749E-5
2024-04-21 20:20:00|SHIB|1713730800|2.61799E-5|2.62059E-5|2.61483E-5|2.61483E-5
2024-04-21 20:21:00|SHIB|1713730860|2.61444E-5|2.61539E-5|2.6118E-5|2.61183E-5
2024-04-21 20:22:00|SHIB|1713730920|2.61208E-5|2.61212E-5|2.6094E-5|2.61139E-5
2024-04-21 20:23:00|SHIB|1713730980|2.611E-5|2.61193E-5|2.60916E-5|2.61009E-5
2024-04-21 20:24:00|SHIB|1713731040|2.60969E-5|2.61046E-5|2.60612E-5|2.60714E-5
2024-04-21 20:25:00|SHIB|1713731100|2.60769E-5|2.60794E-5|2.60565E-5|2.60662E-5
2024-04-21 20:26:00|SHIB|1713731160|2.60687E-5|2.60946E-5|2.60675E-5|2.60906E-5
2024-04-21 20:27:00|SHIB|1713731220|2.60967E-5|2.60986E-5|2.60522E-5|2.60557E-5
2024-04-21 20:28:00|SHIB|1713731280|2.60573E-5|2.60897E-5|2.60513E-5|2.60713E-5
2024-04-21 20:29:00|SHIB|1713731340|2.60748E-5|2.60787E-5|2.60224E-5|2.60361E-5
2024-04-21 20:30:00|SHIB|1713731400|2.60393E-5|2.60393E-5|2.60148E-5|2.60202E-5
2024-04-21 20:31:00|SHIB|1713731460|2.60199E-5|2.60285E-5|2.60039E-5|2.60125E-5
2024-04-21 20:32:00|SHIB|1713731520|2.60124E-5|2.60219E-5|2.59924E-5|2.60022E-5
2024-04-21 20:33:00|SHIB|1713731580|2.59973E-5|2.60126E-5|2.59934E-5|2.6008E-5
2024-04-21 20:34:00|SHIB|1713731640|2.60035E-5|2.60146E-5|2.5996E-5|2.60146E-5
2024-04-21 20:35:00|SHIB|1713731700|2.60146E-5|2.60151E-5|2.60075E-5|2.60084E-5
2024-04-21 20:36:00|SHIB|1713731760|2.60084E-5|2.60472E-5|2.6006E-5|2.60469E-5
2024-04-21 20:37:00|SHIB|1713731820|2.60517E-5|2.60517E-5|2.60283E-5|2.6039E-5
2024-04-21 20:38:00|SHIB|1713731880|2.60348E-5|2.60494E-5|2.60234E-5|2.60392E-5
2024-04-21 20:39:00|SHIB|1713731940|2.60391E-5|2.6041E-5|2.60125E-5|2.60227E-5
2024-04-21 20:40:00|SHIB|1713732000|2.60195E-5|2.60531E-5|2.60144E-5|2.60464E-5
2024-04-21 20:41:00|SHIB|1713732060|2.6048E-5|2.60698E-5|2.60353E-5|2.60353E-5
2024-04-21 20:42:00|SHIB|1713732120|2.60352E-5|2.60585E-5|2.60338E-5|2.6046E-5
2024-04-21 20:43:00|SHIB|1713732180|2.6046E-5|2.60506E-5|2.60348E-5|2.60506E-5
2024-04-21 20:44:00|SHIB|1713732240|2.605E-5|2.60543E-5|2.60385E-5|2.60511E-5
2024-04-21 20:45:00|SHIB|1713732300|2.6047E-5|2.60961E-5|2.6047E-5|2.60921E-5
2024-04-21 20:46:00|SHIB|1713732360|2.6092E-5|2.61123E-5|2.6092E-5|2.611E-5
2024-04-21 20:47:00|SHIB|1713732420|2.61149E-5|2.61228E-5|2.6072E-5|2.6072E-5
2024-04-21 20:48:00|SHIB|1713732480|2.60719E-5|2.60806E-5|2.60644E-5|2.60677E-5
2024-04-21 20:49:00|SHIB|1713732540|2.60678E-5|2.61147E-5|2.60678E-5|2.61076E-5
2024-04-21 20:50:00|SHIB|1713732600|2.61107E-5|2.61386E-5|2.61087E-5|2.61265E-5
2024-04-21 20:51:00|SHIB|1713732660|2.61266E-5|2.61601E-5|2.61257E-5|2.61588E-5
2024-04-21 20:52:00|SHIB|1713732720|2.6159E-5|2.61801E-5|2.61414E-5|2.61665E-5
2024-04-21 20:53:00|SHIB|1713732780|2.61667E-5|2.61875E-5|2.61667E-5|2.6171E-5
2024-04-21 20:54:00|SHIB|1713732840|2.61711E-5|2.62196E-5|2.61711E-5|2.62196E-5
2024-04-21 20:55:00|SHIB|1713732900|2.6225E-5|2.62842E-5|2.62207E-5|2.62759E-5
2024-04-21 20:56:00|SHIB|1713732960|2.6277E-5|2.63289E-5|2.6277E-5|2.63033E-5
2024-04-21 20:57:00|SHIB|1713733020|2.63023E-5|2.63023E-5|2.62404E-5|2.62555E-5
2024-04-21 20:58:00|SHIB|1713733080|2.62595E-5|2.62856E-5|2.62251E-5|2.62691E-5
2024-04-21 20:59:00|SHIB|1713733140|2.6275E-5|2.6275E-5|2.62062E-5|2.62062E-5
2024-04-21 21:00:00|SHIB|1713733200|2.62089E-5|2.62551E-5|2.62075E-5|2.62551E-5
2024-04-21 21:01:00|SHIB|1713733260|2.62553E-5|2.62896E-5|2.62397E-5|2.62791E-5
2024-04-21 21:02:00|SHIB|1713733320|2.62841E-5|2.63576E-5|2.62841E-5|2.63446E-5
2024-04-21 21:03:00|SHIB|1713733380|2.633E-5|2.6414E-5|2.633E-5|2.64127E-5
2024-04-21 21:04:00|SHIB|1713733440|2.64126E-5|2.64945E-5|2.64126E-5|2.6472E-5
2024-04-21 21:05:00|SHIB|1713733500|2.64881E-5|2.64983E-5|2.64325E-5|2.64495E-5
2024-04-21 21:06:00|SHIB|1713733560|2.64542E-5|2.64911E-5|2.64542E-5|2.64768E-5
2024-04-21 21:07:00|SHIB|1713733620|2.64949E-5|2.65241E-5|2.64621E-5|2.65175E-5
2024-04-21 21:08:00|SHIB|1713733680|2.65132E-5|2.65692E-5|2.64868E-5|2.65061E-5
2024-04-21 21:09:00|SHIB|1713733740|2.65063E-5|2.65172E-5|2.64645E-5|2.6468E-5
2024-04-21 21:10:00|SHIB|1713733800|2.6475E-5|2.65501E-5|2.6475E-5|2.65415E-5
2024-04-21 21:11:00|SHIB|1713733860|2.65425E-5|2.65946E-5|2.64857E-5|2.65005E-5
2024-04-21 21:12:00|SHIB|1713733920|2.64934E-5|2.65303E-5|2.64856E-5|2.65203E-5
2024-04-21 21:13:00|SHIB|1713733980|2.65257E-5|2.67649E-5|2.65257E-5|2.67035E-5
2024-04-21 21:14:00|SHIB|1713734040|2.67041E-5|2.68245E-5|2.66692E-5|2.68222E-5
2024-04-21 21:15:00|SHIB|1713734100|2.68338E-5|2.68597E-5|2.67977E-5|2.68398E-5
2024-04-21 21:16:00|SHIB|1713734160|2.6848E-5|2.6848E-5|2.67084E-5|2.67412E-5
2024-04-21 21:17:00|SHIB|1713734220|2.674E-5|2.68037E-5|2.67253E-5|2.67735E-5
2024-04-21 21:18:00|SHIB|1713734280|2.6796E-5|2.68383E-5|2.6761E-5|2.6806E-5
2024-04-21 21:19:00|SHIB|1713734340|2.67902E-5|2.67902E-5|2.67184E-5|2.67537E-5
2024-04-21 21:20:00|SHIB|1713734400|2.67497E-5|2.67497E-5|2.66699E-5|2.66824E-5
2024-04-21 21:21:00|SHIB|1713734460|2.66824E-5|2.66835E-5|2.65692E-5|2.65692E-5
2024-04-21 21:22:00|SHIB|1713734520|2.65617E-5|2.65678E-5|2.65503E-5|2.65631E-5
2024-04-21 21:23:00|SHIB|1713734580|2.65617E-5|2.65617E-5|2.64745E-5|2.65149E-5
2024-04-21 21:24:00|SHIB|1713734640|2.65105E-5|2.65162E-5|2.65015E-5|2.65034E-5
2024-04-21 21:25:00|SHIB|1713734700|2.65032E-5|2.65371E-5|2.64958E-5|2.65371E-5
2024-04-21 21:26:00|SHIB|1713734760|2.65414E-5|2.65952E-5|2.65295E-5|2.65321E-5
2024-04-21 21:27:00|SHIB|1713734820|2.65284E-5|2.65284E-5|2.64484E-5|2.64906E-5
2024-04-21 21:28:00|SHIB|1713734880|2.64864E-5|2.64864E-5|2.64383E-5|2.6476E-5
2024-04-21 21:29:00|SHIB|1713734940|2.64955E-5|2.64955E-5|2.64752E-5|2.64912E-5
2024-04-21 21:30:00|SHIB|1713735000|2.64914E-5|2.64999E-5|2.64818E-5|2.64877E-5
2024-04-21 21:31:00|SHIB|1713735060|2.64852E-5|2.64889E-5|2.64181E-5|2.64243E-5
2024-04-21 21:32:00|SHIB|1713735120|2.64242E-5|2.64242E-5|2.63862E-5|2.64048E-5
2024-04-21 21:33:00|SHIB|1713735180|2.64059E-5|2.6517E-5|2.6398E-5|2.6517E-5
2024-04-21 21:34:00|SHIB|1713735240|2.65178E-5|2.65422E-5|2.64954E-5|2.64978E-5
2024-04-21 21:35:00|SHIB|1713735300|2.6498E-5|2.6498E-5|2.64655E-5|2.64757E-5
2024-04-21 21:36:00|SHIB|1713735360|2.64743E-5|2.64845E-5|2.6472E-5|2.64725E-5
2024-04-21 21:37:00|SHIB|1713735420|2.64689E-5|2.64751E-5|2.64507E-5|2.64543E-5
2024-04-21 21:38:00|SHIB|1713735480|2.64495E-5|2.64505E-5|2.63584E-5|2.63584E-5
2024-04-21 21:39:00|SHIB|1713735540|2.63642E-5|2.63642E-5|2.62784E-5|2.62784E-5
2024-04-21 21:40:00|SHIB|1713735600|2.62731E-5|2.6313E-5|2.62725E-5|2.63068E-5
2024-04-21 21:41:00|SHIB|1713735660|2.63032E-5|2.63114E-5|2.62943E-5|2.63105E-5
2024-04-21 21:42:00|SHIB|1713735720|2.63082E-5|2.63172E-5|2.63055E-5|2.63154E-5
2024-04-21 21:43:00|SHIB|1713735780|2.63049E-5|2.63322E-5|2.63049E-5|2.63283E-5
2024-04-21 21:44:00|SHIB|1713735840|2.63349E-5|2.63482E-5|2.6331E-5|2.63432E-5
2024-04-21 21:45:00|SHIB|1713735900|2.63497E-5|2.63709E-5|2.63479E-5|2.63684E-5
2024-04-21 21:46:00|SHIB|1713735960|2.6368E-5|2.63878E-5|2.63486E-5|2.63878E-5
2024-04-21 21:47:00|SHIB|1713736020|2.63829E-5|2.64713E-5|2.63829E-5|2.64713E-5
2024-04-21 21:48:00|SHIB|1713736080|2.64668E-5|2.64762E-5|2.64492E-5|2.64492E-5
2024-04-21 21:49:00|SHIB|1713736140|2.6441E-5|2.6441E-5|2.64008E-5|2.64164E-5
2024-04-21 21:50:00|SHIB|1713736200|2.64127E-5|2.64246E-5|2.64082E-5|2.64246E-5
2024-04-21 21:51:00|SHIB|1713736260|2.64205E-5|2.64278E-5|2.64066E-5|2.64228E-5
2024-04-21 21:52:00|SHIB|1713736320|2.64227E-5|2.64473E-5|2.64189E-5|2.64377E-5
2024-04-21 21:53:00|SHIB|1713736380|2.64422E-5|2.646E-5|2.6441E-5|2.64568E-5
2024-04-21 21:54:00|SHIB|1713736440|2.64596E-5|2.64601E-5|2.64505E-5|2.64538E-5
2024-04-21 21:55:00|SHIB|1713736500|2.64535E-5|2.64767E-5|2.64535E-5|2.64765E-5
2024-04-21 21:56:00|SHIB|1713736560|2.6478E-5|2.64961E-5|2.6478E-5|2.64961E-5
2024-04-21 21:57:00|SHIB|1713736620|2.64951E-5|2.65415E-5|2.64894E-5|2.65358E-5
2024-04-21 21:58:00|SHIB|1713736680|2.65398E-5|2.6546E-5|2.65171E-5|2.6521E-5
2024-04-21 21:59:00|SHIB|1713736740|2.65142E-5|2.65152E-5|2.6464E-5|2.64679E-5
2024-04-21 22:00:00|SHIB|1713736800|2.6463E-5|2.6463E-5|2.64235E-5|2.64235E-5
2024-04-21 22:01:00|SHIB|1713736860|2.6428E-5|2.6502E-5|2.6428E-5|2.6479E-5
2024-04-21 22:02:00|SHIB|1713736920|2.64794E-5|2.64794E-5|2.64155E-5|2.64317E-5
2024-04-21 22:03:00|SHIB|1713736980|2.64408E-5|2.64768E-5|2.64164E-5|2.64768E-5
2024-04-21 22:04:00|SHIB|1713737040|2.64811E-5|2.64838E-5|2.64219E-5|2.64219E-5
2024-04-21 22:05:00|SHIB|1713737100|2.64217E-5|2.64694E-5|2.64054E-5|2.64694E-5
2024-04-21 22:06:00|SHIB|1713737160|2.64717E-5|2.64744E-5|2.64563E-5|2.64629E-5
2024-04-21 22:07:00|SHIB|1713737220|2.64572E-5|2.64699E-5|2.64455E-5|2.64562E-5
2024-04-21 22:08:00|SHIB|1713737280|2.64488E-5|2.6537E-5|2.64449E-5|2.6537E-5
2024-04-21 22:09:00|SHIB|1713737340|2.65291E-5|2.65609E-5|2.65224E-5|2.65263E-5
2024-04-21 22:10:00|SHIB|1713737400|2.65344E-5|2.66673E-5|2.65344E-5|2.66639E-5
2024-04-21 22:11:00|SHIB|1713737460|2.66548E-5|2.66713E-5|2.66188E-5|2.66323E-5
2024-04-21 22:12:00|SHIB|1713737520|2.66344E-5|2.66608E-5|2.66344E-5|2.66399E-5
2024-04-21 22:13:00|SHIB|1713737580|2.66494E-5|2.66797E-5|2.6642E-5|2.66584E-5
2024-04-21 22:14:00|SHIB|1713737640|2.66573E-5|2.6673E-5|2.66474E-5|2.6673E-5
2024-04-21 22:15:00|SHIB|1713737700|2.66774E-5|2.66785E-5|2.66626E-5|2.66668E-5
2024-04-21 22:16:00|SHIB|1713737760|2.66707E-5|2.66707E-5|2.6522E-5|2.6522E-5
2024-04-21 22:17:00|SHIB|1713737820|2.65234E-5|2.65496E-5|2.65059E-5|2.65436E-5
2024-04-21 22:18:00|SHIB|1713737880|2.65399E-5|2.65606E-5|2.65389E-5|2.65471E-5
2024-04-21 22:19:00|SHIB|1713737940|2.65447E-5|2.65496E-5|2.64808E-5|2.65006E-5
2024-04-21 22:20:00|SHIB|1713738000|2.64994E-5|2.652E-5|2.64933E-5|2.64962E-5
2024-04-21 22:21:00|SHIB|1713738060|2.65019E-5|2.65238E-5|2.649E-5|2.649E-5
2024-04-21 22:22:00|SHIB|1713738120|2.64768E-5|2.64999E-5|2.64612E-5|2.64746E-5
2024-04-21 22:23:00|SHIB|1713738180|2.64745E-5|2.64888E-5|2.64621E-5|2.64799E-5
2024-04-21 22:24:00|SHIB|1713738240|2.64731E-5|2.64816E-5|2.64505E-5|2.64537E-5
2024-04-21 22:25:00|SHIB|1713738300|2.64565E-5|2.64565E-5|2.64192E-5|2.64356E-5
2024-04-21 22:26:00|SHIB|1713738360|2.64386E-5|2.64386E-5|2.64101E-5|2.64247E-5
2024-04-21 22:27:00|SHIB|1713738420|2.64325E-5|2.64325E-5|2.63523E-5|2.63529E-5
2024-04-21 22:28:00|SHIB|1713738480|2.63575E-5|2.63686E-5|2.63509E-5|2.63686E-5
2024-04-21 22:29:00|SHIB|1713738540|2.63696E-5|2.63751E-5|2.63349E-5|2.63399E-5
2024-04-21 22:30:00|SHIB|1713738600|2.63437E-5|2.63788E-5|2.63387E-5|2.63702E-5
2024-04-21 22:31:00|SHIB|1713738660|2.63695E-5|2.63905E-5|2.63454E-5|2.63559E-5
2024-04-21 22:32:00|SHIB|1713738720|2.63451E-5|2.63561E-5|2.63368E-5|2.63523E-5
2024-04-21 22:33:00|SHIB|1713738780|2.63534E-5|2.63873E-5|2.6351E-5|2.6387E-5
2024-04-21 22:34:00|SHIB|1713738840|2.63864E-5|2.64078E-5|2.63755E-5|2.63786E-5
2024-04-21 22:35:00|SHIB|1713738900|2.63895E-5|2.64261E-5|2.63753E-5|2.64257E-5
2024-04-21 22:36:00|SHIB|1713738960|2.64303E-5|2.6441E-5|2.64136E-5|2.6417E-5
2024-04-21 22:37:00|SHIB|1713739020|2.6417E-5|2.64822E-5|2.6417E-5|2.64516E-5
2024-04-21 22:38:00|SHIB|1713739080|2.64728E-5|2.64845E-5|2.64681E-5|2.64809E-5
2024-04-21 22:39:00|SHIB|1713739140|2.64893E-5|2.64925E-5|2.64623E-5|2.64629E-5
2024-04-21 22:40:00|SHIB|1713739200|2.64624E-5|2.65035E-5|2.64616E-5|2.64967E-5
2024-04-21 22:41:00|SHIB|1713739260|2.64925E-5|2.64947E-5|2.64387E-5|2.64412E-5
2024-04-21 22:42:00|SHIB|1713739320|2.64398E-5|2.64859E-5|2.6433E-5|2.64603E-5
2024-04-21 22:43:00|SHIB|1713739380|2.64562E-5|2.64903E-5|2.64562E-5|2.64771E-5
2024-04-21 22:44:00|SHIB|1713739440|2.6477E-5|2.64971E-5|2.64705E-5|2.64855E-5
2024-04-21 22:45:00|SHIB|1713739500|2.64857E-5|2.6488E-5|2.64441E-5|2.64448E-5
2024-04-21 22:46:00|SHIB|1713739560|2.64449E-5|2.64677E-5|2.64334E-5|2.64337E-5
2024-04-21 22:47:00|SHIB|1713739620|2.64345E-5|2.64345E-5|2.64167E-5|2.64276E-5
2024-04-21 22:48:00|SHIB|1713739680|2.64277E-5|2.64525E-5|2.64179E-5|2.64516E-5
2024-04-21 22:49:00|SHIB|1713739740|2.64468E-5|2.64754E-5|2.64435E-5|2.64535E-5
2024-04-21 22:50:00|SHIB|1713739800|2.64507E-5|2.6482E-5|2.64507E-5|2.64775E-5
2024-04-21 22:51:00|SHIB|1713739860|2.64779E-5|2.6497E-5|2.64582E-5|2.64582E-5
2024-04-21 22:52:00|SHIB|1713739920|2.64626E-5|2.64628E-5|2.6421E-5|2.64373E-5
2024-04-21 22:53:00|SHIB|1713739980|2.64386E-5|2.64586E-5|2.64274E-5|2.6444E-5
2024-04-21 22:54:00|SHIB|1713740040|2.6445E-5|2.64563E-5|2.64423E-5|2.64503E-5
2024-04-21 22:55:00|SHIB|1713740100|2.64476E-5|2.64536E-5|2.64377E-5|2.64511E-5
2024-04-21 22:56:00|SHIB|1713740160|2.64519E-5|2.64519E-5|2.64325E-5|2.64333E-5
2024-04-21 22:57:00|SHIB|1713740220|2.64333E-5|2.6447E-5|2.64258E-5|2.6437E-5
2024-04-21 22:58:00|SHIB|1713740280|2.64364E-5|2.64554E-5|2.64364E-5|2.64539E-5
2024-04-21 22:59:00|SHIB|1713740340|2.64539E-5|2.64588E-5|2.64448E-5|2.64548E-5
2024-04-21 23:00:00|SHIB|1713740400|2.64512E-5|2.64604E-5|2.64288E-5|2.64316E-5
2024-04-21 23:01:00|SHIB|1713740460|2.64356E-5|2.64672E-5|2.64287E-5|2.64672E-5
2024-04-21 23:02:00|SHIB|1713740520|2.64641E-5|2.6502E-5|2.64641E-5|2.64735E-5
2024-04-21 23:03:00|SHIB|1713740580|2.64735E-5|2.64864E-5|2.64645E-5|2.64645E-5
2024-04-21 23:04:00|SHIB|1713740640|2.64623E-5|2.64623E-5|2.64321E-5|2.64353E-5
2024-04-21 23:05:00|SHIB|1713740700|2.64347E-5|2.64347E-5|2.63859E-5|2.64207E-5
2024-04-21 23:06:00|SHIB|1713740760|2.64247E-5|2.64356E-5|2.64117E-5|2.64117E-5
2024-04-21 23:07:00|SHIB|1713740820|2.64111E-5|2.64273E-5|2.64068E-5|2.64068E-5
2024-04-21 23:08:00|SHIB|1713740880|2.64063E-5|2.64063E-5|2.63889E-5|2.63942E-5
2024-04-21 23:09:00|SHIB|1713740940|2.63942E-5|2.63942E-5|2.63241E-5|2.63318E-5
2024-04-21 23:10:00|SHIB|1713741000|2.6331E-5|2.63612E-5|2.63094E-5|2.63514E-5
2024-04-21 23:11:00|SHIB|1713741060|2.63525E-5|2.63525E-5|2.62997E-5|2.62997E-5
2024-04-21 23:12:00|SHIB|1713741120|2.6301E-5|2.63254E-5|2.62881E-5|2.63222E-5
2024-04-21 23:13:00|SHIB|1713741180|2.63225E-5|2.63276E-5|2.62768E-5|2.62853E-5
2024-04-21 23:14:00|SHIB|1713741240|2.62813E-5|2.62813E-5|2.62554E-5|2.62606E-5
2024-04-21 23:15:00|SHIB|1713741300|2.62615E-5|2.6284E-5|2.62581E-5|2.6284E-5
2024-04-21 23:16:00|SHIB|1713741360|2.62842E-5|2.63256E-5|2.62775E-5|2.63256E-5
2024-04-21 23:17:00|SHIB|1713741420|2.63151E-5|2.63331E-5|2.63011E-5|2.63321E-5
2024-04-21 23:18:00|SHIB|1713741480|2.63284E-5|2.63804E-5|2.63284E-5|2.63737E-5
2024-04-21 23:19:00|SHIB|1713741540|2.63712E-5|2.63773E-5|2.63436E-5|2.63654E-5
2024-04-21 23:20:00|SHIB|1713741600|2.63668E-5|2.63874E-5|2.63608E-5|2.6384E-5
2024-04-21 23:21:00|SHIB|1713741660|2.63813E-5|2.63983E-5|2.63735E-5|2.63983E-5
2024-04-21 23:22:00|SHIB|1713741720|2.6398E-5|2.63983E-5|2.63814E-5|2.63846E-5
2024-04-21 23:23:00|SHIB|1713741780|2.63854E-5|2.64144E-5|2.63836E-5|2.63907E-5
2024-04-21 23:24:00|SHIB|1713741840|2.63905E-5|2.63969E-5|2.63865E-5|2.63892E-5
2024-04-21 23:25:00|SHIB|1713741900|2.63922E-5|2.6416E-5|2.63902E-5|2.63911E-5
2024-04-21 23:26:00|SHIB|1713741960|2.63905E-5|2.64337E-5|2.63769E-5|2.64337E-5
2024-04-21 23:27:00|SHIB|1713742020|2.64307E-5|2.64307E-5|2.64008E-5|2.64198E-5
2024-04-21 23:28:00|SHIB|1713742080|2.64305E-5|2.64359E-5|2.64128E-5|2.64278E-5
2024-04-21 23:29:00|SHIB|1713742140|2.64268E-5|2.64439E-5|2.64215E-5|2.64392E-5
2024-04-21 23:30:00|SHIB|1713742200|2.64391E-5|2.64522E-5|2.64338E-5|2.64459E-5
2024-04-21 23:31:00|SHIB|1713742260|2.64459E-5|2.64459E-5|2.63726E-5|2.63783E-5
2024-04-21 23:32:00|SHIB|1713742320|2.63686E-5|2.63694E-5|2.63476E-5|2.63658E-5
2024-04-21 23:33:00|SHIB|1713742380|2.63609E-5|2.63718E-5|2.63504E-5|2.63542E-5
2024-04-21 23:34:00|SHIB|1713742440|2.6353E-5|2.6353E-5|2.63277E-5|2.63344E-5
2024-04-21 23:35:00|SHIB|1713742500|2.63343E-5|2.63399E-5|2.6319E-5|2.63399E-5
2024-04-21 23:36:00|SHIB|1713742560|2.63399E-5|2.63601E-5|2.63391E-5|2.63601E-5
2024-04-21 23:37:00|SHIB|1713742620|2.63601E-5|2.63845E-5|2.63601E-5|2.63845E-5
2024-04-21 23:38:00|SHIB|1713742680|2.63887E-5|2.6414E-5|2.63887E-5|2.64127E-5
2024-04-21 23:39:00|SHIB|1713742740|2.64199E-5|2.64199E-5|2.64048E-5|2.64122E-5
2024-04-21 23:40:00|SHIB|1713742800|2.64137E-5|2.64232E-5|2.6412E-5|2.64165E-5
2024-04-21 23:41:00|SHIB|1713742860|2.64165E-5|2.6427E-5|2.63969E-5|2.64025E-5
2024-04-21 23:42:00|SHIB|1713742920|2.64025E-5|2.6426E-5|2.63964E-5|2.6426E-5
2024-04-21 23:43:00|SHIB|1713742980|2.64336E-5|2.64383E-5|2.64106E-5|2.64208E-5
2024-04-21 23:44:00|SHIB|1713743040|2.64232E-5|2.64232E-5|2.64005E-5|2.64092E-5
2024-04-21 23:45:00|SHIB|1713743100|2.64096E-5|2.64179E-5|2.64029E-5|2.64123E-5
2024-04-21 23:46:00|SHIB|1713743160|2.64125E-5|2.64129E-5|2.63555E-5|2.63643E-5
2024-04-21 23:47:00|SHIB|1713743220|2.63682E-5|2.63682E-5|2.63251E-5|2.63319E-5
2024-04-21 23:48:00|SHIB|1713743280|2.63318E-5|2.63417E-5|2.6316E-5|2.63192E-5
2024-04-21 23:49:00|SHIB|1713743340|2.63197E-5|2.63385E-5|2.63083E-5|2.63358E-5
2024-04-21 23:50:00|SHIB|1713743400|2.63359E-5|2.63521E-5|2.63298E-5|2.63355E-5
2024-04-21 23:51:00|SHIB|1713743460|2.63361E-5|2.63402E-5|2.63201E-5|2.63201E-5
2024-04-21 23:52:00|SHIB|1713743520|2.63178E-5|2.63515E-5|2.63174E-5|2.63515E-5
2024-04-21 23:53:00|SHIB|1713743580|2.63535E-5|2.63589E-5|2.63392E-5|2.63397E-5
2024-04-21 23:54:00|SHIB|1713743640|2.63391E-5|2.63405E-5|2.63194E-5|2.63194E-5
2024-04-21 23:55:00|SHIB|1713743700|2.63127E-5|2.63127E-5|2.62843E-5|2.62868E-5
2024-04-21 23:56:00|SHIB|1713743760|2.62866E-5|2.63041E-5|2.62847E-5|2.6294E-5
2024-04-21 23:57:00|SHIB|1713743820|2.62963E-5|2.62994E-5|2.62846E-5|2.62846E-5
2024-04-21 23:58:00|SHIB|1713743880|2.6287E-5|2.63237E-5|2.6287E-5|2.63133E-5
2024-04-21 23:59:00|SHIB|1713743940|2.63174E-5|2.63231E-5|2.63129E-5|2.63231E-5
2024-04-22 00:00:00|SHIB|1713744000|2.63176E-5|2.63289E-5|2.63027E-5|2.63027E-5
2024-04-22 00:01:00|SHIB|1713744060|2.6301E-5|2.6308E-5|2.62787E-5|2.62855E-5
2024-04-22 00:02:00|SHIB|1713744120|2.62852E-5|2.63045E-5|2.62726E-5|2.63034E-5
2024-04-22 00:03:00|SHIB|1713744180|2.62983E-5|2.63225E-5|2.62919E-5|2.63172E-5
2024-04-22 00:04:00|SHIB|1713744240|2.6323E-5|2.63657E-5|2.6323E-5|2.63472E-5
2024-04-22 00:05:00|SHIB|1713744300|2.63473E-5|2.63477E-5|2.63156E-5|2.63156E-5
2024-04-22 00:06:00|SHIB|1713744360|2.63196E-5|2.63236E-5|2.62953E-5|2.6298E-5
2024-04-22 00:07:00|SHIB|1713744420|2.6291E-5|2.6291E-5|2.62131E-5|2.62131E-5
2024-04-22 00:08:00|SHIB|1713744480|2.62159E-5|2.62779E-5|2.61759E-5|2.62779E-5
2024-04-22 00:09:00|SHIB|1713744540|2.62845E-5|2.64933E-5|2.62845E-5|2.64933E-5
2024-04-22 00:10:00|SHIB|1713744600|2.65001E-5|2.65926E-5|2.64978E-5|2.65926E-5
2024-04-22 00:11:00|SHIB|1713744660|2.66087E-5|2.66573E-5|2.65831E-5|2.66025E-5
2024-04-22 00:12:00|SHIB|1713744720|2.66172E-5|2.66172E-5|2.65376E-5|2.65816E-5
2024-04-22 00:13:00|SHIB|1713744780|2.6592E-5|2.66188E-5|2.65399E-5|2.66188E-5
2024-04-22 00:14:00|SHIB|1713744840|2.66329E-5|2.67756E-5|2.66056E-5|2.67659E-5
2024-04-22 00:15:00|SHIB|1713744900|2.67804E-5|2.68473E-5|2.67424E-5|2.68276E-5
2024-04-22 00:16:00|SHIB|1713744960|2.68127E-5|2.6992E-5|2.68127E-5|2.69418E-5
2024-04-22 00:17:00|SHIB|1713745020|2.69365E-5|2.69382E-5|2.68628E-5|2.69153E-5
2024-04-22 00:18:00|SHIB|1713745080|2.69152E-5|2.69449E-5|2.68167E-5|2.68192E-5
2024-04-22 00:19:00|SHIB|1713745140|2.68212E-5|2.6824E-5|2.67067E-5|2.67067E-5
2024-04-22 00:20:00|SHIB|1713745200|2.66943E-5|2.68016E-5|2.66943E-5|2.67639E-5
2024-04-22 00:21:00|SHIB|1713745260|2.6764E-5|2.6764E-5|2.6605E-5|2.6605E-5
2024-04-22 00:22:00|SHIB|1713745320|2.66102E-5|2.66361E-5|2.66011E-5|2.66238E-5
2024-04-22 00:23:00|SHIB|1713745380|2.6619E-5|2.66402E-5|2.65571E-5|2.65993E-5
2024-04-22 00:24:00|SHIB|1713745440|2.66035E-5|2.66158E-5|2.65858E-5|2.65858E-5
2024-04-22 00:25:00|SHIB|1713745500|2.65814E-5|2.65841E-5|2.64933E-5|2.65015E-5
2024-04-22 00:26:00|SHIB|1713745560|2.65041E-5|2.65652E-5|2.65E-5|2.65406E-5
2024-04-22 00:27:00|SHIB|1713745620|2.65368E-5|2.65496E-5|2.64997E-5|2.65447E-5
2024-04-22 00:28:00|SHIB|1713745680|2.65417E-5|2.65754E-5|2.65386E-5|2.65632E-5
2024-04-22 00:29:00|SHIB|1713745740|2.6563E-5|2.66467E-5|2.65546E-5|2.65972E-5
2024-04-22 00:30:00|SHIB|1713745800|2.66009E-5|2.66344E-5|2.65974E-5|2.66213E-5
2024-04-22 00:31:00|SHIB|1713745860|2.6621E-5|2.66224E-5|2.6515E-5|2.6515E-5
2024-04-22 00:32:00|SHIB|1713745920|2.65134E-5|2.6538E-5|2.65013E-5|2.6538E-5
2024-04-22 00:33:00|SHIB|1713745980|2.65377E-5|2.65377E-5|2.64898E-5|2.65019E-5
2024-04-22 00:34:00|SHIB|1713746040|2.64968E-5|2.65182E-5|2.64817E-5|2.64901E-5
2024-04-22 00:35:00|SHIB|1713746100|2.64862E-5|2.64895E-5|2.6382E-5|2.63855E-5
2024-04-22 00:36:00|SHIB|1713746160|2.63921E-5|2.64001E-5|2.62888E-5|2.62983E-5
2024-04-22 00:37:00|SHIB|1713746220|2.62935E-5|2.6389E-5|2.62884E-5|2.63675E-5
2024-04-22 00:38:00|SHIB|1713746280|2.63705E-5|2.63705E-5|2.63075E-5|2.63119E-5
2024-04-22 00:39:00|SHIB|1713746340|2.63119E-5|2.6343E-5|2.63046E-5|2.63242E-5
2024-04-22 00:40:00|SHIB|1713746400|2.63177E-5|2.63758E-5|2.63138E-5|2.63758E-5
2024-04-22 00:41:00|SHIB|1713746460|2.63809E-5|2.64001E-5|2.63452E-5|2.64001E-5
2024-04-22 00:42:00|SHIB|1713746520|2.63962E-5|2.64893E-5|2.63962E-5|2.64559E-5
2024-04-22 00:43:00|SHIB|1713746580|2.646E-5|2.64891E-5|2.64525E-5|2.64731E-5
2024-04-22 00:44:00|SHIB|1713746640|2.64698E-5|2.64718E-5|2.64406E-5|2.64538E-5
2024-04-22 00:45:00|SHIB|1713746700|2.64537E-5|2.64559E-5|2.64137E-5|2.64402E-5
2024-04-22 00:46:00|SHIB|1713746760|2.64403E-5|2.64616E-5|2.64164E-5|2.6425E-5
2024-04-22 00:47:00|SHIB|1713746820|2.64355E-5|2.65212E-5|2.64198E-5|2.64902E-5
2024-04-22 00:48:00|SHIB|1713746880|2.64891E-5|2.64917E-5|2.64514E-5|2.64878E-5
2024-04-22 00:49:00|SHIB|1713746940|2.64916E-5|2.65251E-5|2.64775E-5|2.65E-5
2024-04-22 00:50:00|SHIB|1713747000|2.6504E-5|2.65253E-5|2.64915E-5|2.65024E-5
2024-04-22 00:51:00|SHIB|1713747060|2.65063E-5|2.65211E-5|2.64833E-5|2.64856E-5
2024-04-22 00:52:00|SHIB|1713747120|2.64911E-5|2.65086E-5|2.64911E-5|2.64988E-5
2024-04-22 00:53:00|SHIB|1713747180|2.65002E-5|2.65355E-5|2.64757E-5|2.6532E-5
2024-04-22 00:54:00|SHIB|1713747240|2.65279E-5|2.65445E-5|2.65076E-5|2.65343E-5
2024-04-22 00:55:00|SHIB|1713747300|2.65248E-5|2.65458E-5|2.65054E-5|2.65365E-5
2024-04-22 00:56:00|SHIB|1713747360|2.65366E-5|2.65814E-5|2.65366E-5|2.65726E-5
2024-04-22 00:57:00|SHIB|1713747420|2.65765E-5|2.659E-5|2.65668E-5|2.65686E-5
2024-04-22 00:58:00|SHIB|1713747480|2.65686E-5|2.65939E-5|2.65678E-5|2.65763E-5
2024-04-22 00:59:00|SHIB|1713747540|2.65726E-5|2.65788E-5|2.65643E-5|2.65643E-5
2024-04-22 01:00:00|SHIB|1713747600|2.65645E-5|2.65763E-5|2.65637E-5|2.65672E-5
2024-04-22 01:01:00|SHIB|1713747660|2.65672E-5|2.65708E-5|2.6493E-5|2.65293E-5
2024-04-22 01:02:00|SHIB|1713747720|2.65375E-5|2.65948E-5|2.65375E-5|2.65431E-5
2024-04-22 01:03:00|SHIB|1713747780|2.65461E-5|2.65495E-5|2.64994E-5|2.6504E-5
2024-04-22 01:04:00|SHIB|1713747840|2.6521E-5|2.6526E-5|2.64889E-5|2.6526E-5
2024-04-22 01:05:00|SHIB|1713747900|2.6522E-5|2.65661E-5|2.6513E-5|2.65661E-5
2024-04-22 01:06:00|SHIB|1713747960|2.65537E-5|2.65537E-5|2.64762E-5|2.64762E-5
2024-04-22 01:07:00|SHIB|1713748020|2.64795E-5|2.64832E-5|2.64588E-5|2.64647E-5
2024-04-22 01:08:00|SHIB|1713748080|2.64614E-5|2.64637E-5|2.64378E-5|2.64465E-5
2024-04-22 01:09:00|SHIB|1713748140|2.64478E-5|2.64875E-5|2.6447E-5|2.64875E-5
2024-04-22 01:10:00|SHIB|1713748200|2.64845E-5|2.64977E-5|2.64685E-5|2.64977E-5
2024-04-22 01:11:00|SHIB|1713748260|2.64956E-5|2.65859E-5|2.64956E-5|2.65697E-5
2024-04-22 01:12:00|SHIB|1713748320|2.65697E-5|2.66414E-5|2.6557E-5|2.66348E-5
2024-04-22 01:13:00|SHIB|1713748380|2.66339E-5|2.66503E-5|2.66228E-5|2.66462E-5
2024-04-22 01:14:00|SHIB|1713748440|2.66459E-5|2.66909E-5|2.66459E-5|2.66909E-5
2024-04-22 01:15:00|SHIB|1713748500|2.66906E-5|2.66906E-5|2.662E-5|2.6632E-5
2024-04-22 01:16:00|SHIB|1713748560|2.66364E-5|2.67384E-5|2.663E-5|2.67384E-5
2024-04-22 01:17:00|SHIB|1713748620|2.67456E-5|2.67717E-5|2.67283E-5|2.6766E-5
2024-04-22 01:18:00|SHIB|1713748680|2.67665E-5|2.67705E-5|2.66729E-5|2.66884E-5
2024-04-22 01:19:00|SHIB|1713748740|2.66965E-5|2.67517E-5|2.66792E-5|2.67405E-5
2024-04-22 01:20:00|SHIB|1713748800|2.67381E-5|2.67457E-5|2.6728E-5|2.67394E-5
2024-04-22 01:21:00|SHIB|1713748860|2.67431E-5|2.68089E-5|2.67431E-5|2.68036E-5
2024-04-22 01:22:00|SHIB|1713748920|2.68154E-5|2.68894E-5|2.67963E-5|2.68793E-5
2024-04-22 01:23:00|SHIB|1713748980|2.68698E-5|2.69338E-5|2.68698E-5|2.69175E-5
2024-04-22 01:24:00|SHIB|1713749040|2.69166E-5|2.70072E-5|2.68295E-5|2.68295E-5
2024-04-22 01:25:00|SHIB|1713749100|2.68324E-5|2.68985E-5|2.68228E-5|2.6862E-5
2024-04-22 01:26:00|SHIB|1713749160|2.68582E-5|2.68685E-5|2.68033E-5|2.68297E-5
2024-04-22 01:27:00|SHIB|1713749220|2.68383E-5|2.68383E-5|2.67174E-5|2.6733E-5
2024-04-22 01:28:00|SHIB|1713749280|2.67335E-5|2.6753E-5|2.66935E-5|2.67284E-5
2024-04-22 01:29:00|SHIB|1713749340|2.67231E-5|2.67298E-5|2.66874E-5|2.67298E-5
2024-04-22 01:30:00|SHIB|1713749400|2.67261E-5|2.67391E-5|2.65409E-5|2.65409E-5
2024-04-22 01:31:00|SHIB|1713749460|2.65286E-5|2.6548E-5|2.63798E-5|2.63798E-5
2024-04-22 01:32:00|SHIB|1713749520|2.63802E-5|2.65043E-5|2.63546E-5|2.6489E-5
2024-04-22 01:33:00|SHIB|1713749580|2.64891E-5|2.65204E-5|2.64271E-5|2.65183E-5
2024-04-22 01:34:00|SHIB|1713749640|2.65109E-5|2.66376E-5|2.64738E-5|2.66086E-5
2024-04-22 01:35:00|SHIB|1713749700|2.66004E-5|2.66004E-5|2.65372E-5|2.65504E-5
2024-04-22 01:36:00|SHIB|1713749760|2.65549E-5|2.65907E-5|2.65089E-5|2.65907E-5
2024-04-22 01:37:00|SHIB|1713749820|2.6588E-5|2.65991E-5|2.65229E-5|2.6523E-5
2024-04-22 01:38:00|SHIB|1713749880|2.65301E-5|2.6559E-5|2.6484E-5|2.65524E-5
2024-04-22 01:39:00|SHIB|1713749940|2.6559E-5|2.6559E-5|2.64455E-5|2.646E-5
2024-04-22 01:40:00|SHIB|1713750000|2.64663E-5|2.65371E-5|2.64663E-5|2.65319E-5
2024-04-22 01:41:00|SHIB|1713750060|2.65321E-5|2.6598E-5|2.64684E-5|2.6598E-5
2024-04-22 01:42:00|SHIB|1713750120|2.65976E-5|2.66035E-5|2.65537E-5|2.65977E-5
2024-04-22 01:43:00|SHIB|1713750180|2.6613E-5|2.66139E-5|2.65611E-5|2.65779E-5
2024-04-22 01:44:00|SHIB|1713750240|2.65813E-5|2.65844E-5|2.65007E-5|2.6532E-5
2024-04-22 01:45:00|SHIB|1713750300|2.65305E-5|2.65657E-5|2.65009E-5|2.65512E-5
2024-04-22 01:46:00|SHIB|1713750360|2.65523E-5|2.6563E-5|2.64847E-5|2.64942E-5
2024-04-22 01:47:00|SHIB|1713750420|2.65097E-5|2.65947E-5|2.64699E-5|2.65795E-5
2024-04-22 01:48:00|SHIB|1713750480|2.66056E-5|2.66301E-5|2.65816E-5|2.65989E-5
2024-04-22 01:49:00|SHIB|1713750540|2.65981E-5|2.66157E-5|2.6576E-5|2.66154E-5
2024-04-22 01:50:00|SHIB|1713750600|2.66156E-5|2.66187E-5|2.65148E-5|2.65186E-5
2024-04-22 01:51:00|SHIB|1713750660|2.65136E-5|2.6541E-5|2.64918E-5|2.65199E-5
2024-04-22 01:52:00|SHIB|1713750720|2.65213E-5|2.65295E-5|2.64641E-5|2.64654E-5
2024-04-22 01:53:00|SHIB|1713750780|2.64655E-5|2.64657E-5|2.64236E-5|2.64281E-5
2024-04-22 01:54:00|SHIB|1713750840|2.64354E-5|2.64662E-5|2.6401E-5|2.64662E-5
2024-04-22 01:55:00|SHIB|1713750900|2.64662E-5|2.64781E-5|2.64309E-5|2.64309E-5
2024-04-22 01:56:00|SHIB|1713750960|2.64409E-5|2.64638E-5|2.64352E-5|2.64373E-5
2024-04-22 01:57:00|SHIB|1713751020|2.64412E-5|2.64759E-5|2.64409E-5|2.64496E-5
2024-04-22 01:58:00|SHIB|1713751080|2.64496E-5|2.65097E-5|2.64411E-5|2.64986E-5
2024-04-22 01:59:00|SHIB|1713751140|2.64916E-5|2.65378E-5|2.64916E-5|2.65188E-5
2024-04-22 02:00:00|SHIB|1713751200|2.65082E-5|2.65153E-5|2.64424E-5|2.64424E-5
2024-04-22 02:01:00|SHIB|1713751260|2.64491E-5|2.65195E-5|2.64491E-5|2.65105E-5
2024-04-22 02:02:00|SHIB|1713751320|2.65105E-5|2.65555E-5|2.6492E-5|2.64942E-5
2024-04-22 02:03:00|SHIB|1713751380|2.64881E-5|2.65147E-5|2.64695E-5|2.64695E-5
2024-04-22 02:04:00|SHIB|1713751440|2.64647E-5|2.6485E-5|2.63906E-5|2.63906E-5
2024-04-22 02:05:00|SHIB|1713751500|2.6395E-5|2.64872E-5|2.6395E-5|2.64861E-5
2024-04-22 02:06:00|SHIB|1713751560|2.64861E-5|2.65007E-5|2.63862E-5|2.63899E-5
2024-04-22 02:07:00|SHIB|1713751620|2.63882E-5|2.63963E-5|2.62748E-5|2.62794E-5
2024-04-22 02:08:00|SHIB|1713751680|2.6279E-5|2.63227E-5|2.62595E-5|2.63139E-5
2024-04-22 02:09:00|SHIB|1713751740|2.63185E-5|2.63186E-5|2.62568E-5|2.62911E-5
2024-04-22 02:10:00|SHIB|1713751800|2.62873E-5|2.63418E-5|2.62739E-5|2.63418E-5
2024-04-22 02:11:00|SHIB|1713751860|2.63496E-5|2.64569E-5|2.63449E-5|2.64468E-5
2024-04-22 02:12:00|SHIB|1713751920|2.6446E-5|2.64492E-5|2.6406E-5|2.64313E-5
2024-04-22 02:13:00|SHIB|1713751980|2.6439E-5|2.64636E-5|2.64042E-5|2.64042E-5
2024-04-22 02:14:00|SHIB|1713752040|2.63958E-5|2.64302E-5|2.63614E-5|2.64273E-5
2024-04-22 02:15:00|SHIB|1713752100|2.64329E-5|2.64527E-5|2.64172E-5|2.64196E-5
2024-04-22 02:16:00|SHIB|1713752160|2.64104E-5|2.6463E-5|2.63869E-5|2.64406E-5
2024-04-22 02:17:00|SHIB|1713752220|2.6441E-5|2.64685E-5|2.64205E-5|2.64661E-5
2024-04-22 02:18:00|SHIB|1713752280|2.64647E-5|2.64658E-5|2.63848E-5|2.63848E-5
2024-04-22 02:19:00|SHIB|1713752340|2.63774E-5|2.64456E-5|2.63774E-5|2.64426E-5
2024-04-22 02:20:00|SHIB|1713752400|2.64353E-5|2.64426E-5|2.63869E-5|2.63869E-5
2024-04-22 02:21:00|SHIB|1713752460|2.63868E-5|2.63948E-5|2.63465E-5|2.635E-5
2024-04-22 02:22:00|SHIB|1713752520|2.6346E-5|2.63958E-5|2.63344E-5|2.63958E-5
2024-04-22 02:23:00|SHIB|1713752580|2.63958E-5|2.64038E-5|2.63327E-5|2.63327E-5
2024-04-22 02:24:00|SHIB|1713752640|2.63367E-5|2.63584E-5|2.63285E-5|2.63566E-5
2024-04-22 02:25:00|SHIB|1713752700|2.63635E-5|2.63952E-5|2.63574E-5|2.63606E-5
2024-04-22 02:26:00|SHIB|1713752760|2.63601E-5|2.64028E-5|2.63493E-5|2.63881E-5
2024-04-22 02:27:00|SHIB|1713752820|2.63869E-5|2.64027E-5|2.63578E-5|2.63578E-5
2024-04-22 02:28:00|SHIB|1713752880|2.63604E-5|2.64522E-5|2.63546E-5|2.64487E-5
2024-04-22 02:29:00|SHIB|1713752940|2.64566E-5|2.64651E-5|2.6436E-5|2.64564E-5
2024-04-22 02:30:00|SHIB|1713753000|2.64512E-5|2.65031E-5|2.64432E-5|2.65E-5
2024-04-22 02:31:00|SHIB|1713753060|2.6504E-5|2.6504E-5|2.63936E-5|2.63989E-5
2024-04-22 02:32:00|SHIB|1713753120|2.6399E-5|2.643E-5|2.63628E-5|2.63628E-5
2024-04-22 02:33:00|SHIB|1713753180|2.63632E-5|2.63823E-5|2.63624E-5|2.63783E-5
2024-04-22 02:34:00|SHIB|1713753240|2.63777E-5|2.63972E-5|2.63264E-5|2.63264E-5
2024-04-22 02:35:00|SHIB|1713753300|2.63251E-5|2.6399E-5|2.63251E-5|2.63972E-5
2024-04-22 02:36:00|SHIB|1713753360|2.63973E-5|2.64108E-5|2.63337E-5|2.63559E-5
2024-04-22 02:37:00|SHIB|1713753420|2.63757E-5|2.64363E-5|2.63617E-5|2.64359E-5
2024-04-22 02:38:00|SHIB|1713753480|2.64358E-5|2.6486E-5|2.64358E-5|2.64818E-5
2024-04-22 02:39:00|SHIB|1713753540|2.6478E-5|2.65063E-5|2.64163E-5|2.64233E-5
2024-04-22 02:40:00|SHIB|1713753600|2.64239E-5|2.64553E-5|2.64182E-5|2.64512E-5
2024-04-22 02:41:00|SHIB|1713753660|2.64611E-5|2.64652E-5|2.64196E-5|2.64196E-5
2024-04-22 02:42:00|SHIB|1713753720|2.64142E-5|2.64265E-5|2.63923E-5|2.64263E-5
2024-04-22 02:43:00|SHIB|1713753780|2.64262E-5|2.64324E-5|2.6372E-5|2.63788E-5
2024-04-22 02:44:00|SHIB|1713753840|2.6379E-5|2.64192E-5|2.63769E-5|2.63955E-5
2024-04-22 02:45:00|SHIB|1713753900|2.63935E-5|2.64016E-5|2.63862E-5|2.63929E-5
2024-04-22 02:46:00|SHIB|1713753960|2.63842E-5|2.64189E-5|2.63723E-5|2.64189E-5
2024-04-22 02:47:00|SHIB|1713754020|2.64218E-5|2.64218E-5|2.6384E-5|2.63917E-5
2024-04-22 02:48:00|SHIB|1713754080|2.63915E-5|2.64253E-5|2.63776E-5|2.64191E-5
2024-04-22 02:49:00|SHIB|1713754140|2.64194E-5|2.64231E-5|2.63966E-5|2.64065E-5
2024-04-22 02:50:00|SHIB|1713754200|2.64107E-5|2.64428E-5|2.63942E-5|2.63973E-5
2024-04-22 02:51:00|SHIB|1713754260|2.63969E-5|2.64415E-5|2.63895E-5|2.64303E-5
2024-04-22 02:52:00|SHIB|1713754320|2.64264E-5|2.64266E-5|2.63792E-5|2.63925E-5
2024-04-22 02:53:00|SHIB|1713754380|2.64002E-5|2.64353E-5|2.63938E-5|2.64333E-5
2024-04-22 02:54:00|SHIB|1713754440|2.64293E-5|2.64303E-5|2.64084E-5|2.64214E-5
2024-04-22 02:55:00|SHIB|1713754500|2.64337E-5|2.64791E-5|2.64337E-5|2.64572E-5
2024-04-22 02:56:00|SHIB|1713754560|2.6457E-5|2.64999E-5|2.6457E-5|2.64969E-5
2024-04-22 02:57:00|SHIB|1713754620|2.64977E-5|2.64991E-5|2.64832E-5|2.64877E-5
2024-04-22 02:58:00|SHIB|1713754680|2.64937E-5|2.65098E-5|2.64884E-5|2.65021E-5
2024-04-22 02:59:00|SHIB|1713754740|2.65015E-5|2.65323E-5|2.64998E-5|2.65275E-5
2024-04-22 03:00:00|SHIB|1713754800|2.65312E-5|2.65545E-5|2.65281E-5|2.65522E-5
2024-04-22 03:01:00|SHIB|1713754860|2.65485E-5|2.65632E-5|2.6523E-5|2.6523E-5
2024-04-22 03:02:00|SHIB|1713754920|2.65229E-5|2.65902E-5|2.65159E-5|2.65864E-5
2024-04-22 03:03:00|SHIB|1713754980|2.65893E-5|2.65983E-5|2.65692E-5|2.65961E-5
2024-04-22 03:04:00|SHIB|1713755040|2.66049E-5|2.66817E-5|2.66049E-5|2.66788E-5
2024-04-22 03:05:00|SHIB|1713755100|2.66744E-5|2.67366E-5|2.66527E-5|2.67304E-5
2024-04-22 03:06:00|SHIB|1713755160|2.67224E-5|2.67562E-5|2.66957E-5|2.67197E-5
2024-04-22 03:07:00|SHIB|1713755220|2.67177E-5|2.6754E-5|2.67177E-5|2.67431E-5
2024-04-22 03:08:00|SHIB|1713755280|2.67429E-5|2.67813E-5|2.67408E-5|2.67432E-5
2024-04-22 03:09:00|SHIB|1713755340|2.67432E-5|2.67903E-5|2.67432E-5|2.67903E-5
2024-04-22 03:10:00|SHIB|1713755400|2.67899E-5|2.67899E-5|2.67163E-5|2.67163E-5
2024-04-22 03:11:00|SHIB|1713755460|2.67034E-5|2.67287E-5|2.67034E-5|2.67191E-5
2024-04-22 03:12:00|SHIB|1713755520|2.67221E-5|2.67323E-5|2.67157E-5|2.67232E-5
2024-04-22 03:13:00|SHIB|1713755580|2.67244E-5|2.67434E-5|2.66794E-5|2.66801E-5
2024-04-22 03:14:00|SHIB|1713755640|2.6687E-5|2.67106E-5|2.66826E-5|2.66826E-5
2024-04-22 03:15:00|SHIB|1713755700|2.66817E-5|2.67332E-5|2.66817E-5|2.67332E-5
2024-04-22 03:16:00|SHIB|1713755760|2.67415E-5|2.67479E-5|2.67173E-5|2.67254E-5
2024-04-22 03:17:00|SHIB|1713755820|2.67218E-5|2.67381E-5|2.6701E-5|2.67015E-5
2024-04-22 03:18:00|SHIB|1713755880|2.66894E-5|2.67005E-5|2.66728E-5|2.66991E-5
2024-04-22 03:19:00|SHIB|1713755940|2.67007E-5|2.67124E-5|2.668E-5|2.66882E-5
2024-04-22 03:20:00|SHIB|1713756000|2.66894E-5|2.6745E-5|2.66894E-5|2.67091E-5
2024-04-22 03:21:00|SHIB|1713756060|2.67103E-5|2.67146E-5|2.66842E-5|2.67101E-5
2024-04-22 03:22:00|SHIB|1713756120|2.6708E-5|2.67144E-5|2.66907E-5|2.67027E-5
2024-04-22 03:23:00|SHIB|1713756180|2.67063E-5|2.67233E-5|2.67061E-5|2.67156E-5
2024-04-22 03:24:00|SHIB|1713756240|2.67156E-5|2.67438E-5|2.67156E-5|2.6727E-5
2024-04-22 03:25:00|SHIB|1713756300|2.6727E-5|2.67541E-5|2.6727E-5|2.67432E-5
2024-04-22 03:26:00|SHIB|1713756360|2.67434E-5|2.68234E-5|2.67396E-5|2.68215E-5
2024-04-22 03:27:00|SHIB|1713756420|2.68273E-5|2.6847E-5|2.6786E-5|2.6786E-5
2024-04-22 03:28:00|SHIB|1713756480|2.67873E-5|2.68203E-5|2.6783E-5|2.68163E-5
2024-04-22 03:29:00|SHIB|1713756540|2.68203E-5|2.68721E-5|2.68165E-5|2.68686E-5
2024-04-22 03:30:00|SHIB|1713756600|2.68739E-5|2.68778E-5|2.68465E-5|2.68627E-5
2024-04-22 03:31:00|SHIB|1713756660|2.68667E-5|2.68667E-5|2.68133E-5|2.68162E-5
2024-04-22 03:32:00|SHIB|1713756720|2.68101E-5|2.68284E-5|2.67955E-5|2.68062E-5
2024-04-22 03:33:00|SHIB|1713756780|2.68102E-5|2.6829E-5|2.68072E-5|2.68213E-5
2024-04-22 03:34:00|SHIB|1713756840|2.68217E-5|2.68321E-5|2.67876E-5|2.68098E-5
2024-04-22 03:35:00|SHIB|1713756900|2.68209E-5|2.68209E-5|2.67801E-5|2.67852E-5
2024-04-22 03:36:00|SHIB|1713756960|2.67997E-5|2.68627E-5|2.67943E-5|2.68589E-5
2024-04-22 03:37:00|SHIB|1713757020|2.68659E-5|2.68674E-5|2.6825E-5|2.6825E-5
2024-04-22 03:38:00|SHIB|1713757080|2.68314E-5|2.68404E-5|2.68263E-5|2.68263E-5
2024-04-22 03:39:00|SHIB|1713757140|2.68264E-5|2.68476E-5|2.68006E-5|2.68146E-5
2024-04-22 03:40:00|SHIB|1713757200|2.68213E-5|2.68434E-5|2.68191E-5|2.68393E-5
2024-04-22 03:41:00|SHIB|1713757260|2.68393E-5|2.68961E-5|2.68391E-5|2.68725E-5
2024-04-22 03:42:00|SHIB|1713757320|2.68818E-5|2.68991E-5|2.68818E-5|2.6895E-5
2024-04-22 03:43:00|SHIB|1713757380|2.69037E-5|2.69037E-5|2.68801E-5|2.68996E-5
2024-04-22 03:44:00|SHIB|1713757440|2.69036E-5|2.69036E-5|2.68879E-5|2.68924E-5
2024-04-22 03:45:00|SHIB|1713757500|2.68938E-5|2.69393E-5|2.68938E-5|2.69289E-5
2024-04-22 03:46:00|SHIB|1713757560|2.69342E-5|2.69527E-5|2.69179E-5|2.69315E-5
2024-04-22 03:47:00|SHIB|1713757620|2.69288E-5|2.69702E-5|2.69181E-5|2.69646E-5
2024-04-22 03:48:00|SHIB|1713757680|2.69651E-5|2.70174E-5|2.69651E-5|2.70134E-5
2024-04-22 03:49:00|SHIB|1713757740|2.70135E-5|2.70422E-5|2.69992E-5|2.70181E-5
2024-04-22 03:50:00|SHIB|1713757800|2.70268E-5|2.71373E-5|2.70268E-5|2.71265E-5
2024-04-22 03:51:00|SHIB|1713757860|2.71258E-5|2.71724E-5|2.71258E-5|2.71371E-5
2024-04-22 03:52:00|SHIB|1713757920|2.713E-5|2.71634E-5|2.70748E-5|2.71617E-5
2024-04-22 03:53:00|SHIB|1713757980|2.71694E-5|2.7198E-5|2.71527E-5|2.7198E-5
2024-04-22 03:54:00|SHIB|1713758040|2.71925E-5|2.7218E-5|2.7158E-5|2.71635E-5
2024-04-22 03:55:00|SHIB|1713758100|2.71724E-5|2.71946E-5|2.71259E-5|2.71259E-5
2024-04-22 03:56:00|SHIB|1713758160|2.71304E-5|2.71304E-5|2.70727E-5|2.70865E-5
2024-04-22 03:57:00|SHIB|1713758220|2.70963E-5|2.71451E-5|2.70802E-5|2.71008E-5
2024-04-22 03:58:00|SHIB|1713758280|2.71044E-5|2.71122E-5|2.70272E-5|2.70272E-5
2024-04-22 03:59:00|SHIB|1713758340|2.70182E-5|2.70182E-5|2.68891E-5|2.69425E-5
2024-04-22 04:00:00|SHIB|1713758400|2.69571E-5|2.69702E-5|2.69187E-5|2.69661E-5
2024-04-22 04:01:00|SHIB|1713758460|2.69655E-5|2.69997E-5|2.69106E-5|2.69997E-5
2024-04-22 04:02:00|SHIB|1713758520|2.70111E-5|2.70746E-5|2.70077E-5|2.70662E-5
2024-04-22 04:03:00|SHIB|1713758580|2.70659E-5|2.71384E-5|2.70635E-5|2.71008E-5
2024-04-22 04:04:00|SHIB|1713758640|2.70968E-5|2.71256E-5|2.70665E-5|2.71166E-5
2024-04-22 04:05:00|SHIB|1713758700|2.71013E-5|2.71633E-5|2.7093E-5|2.71115E-5
2024-04-22 04:06:00|SHIB|1713758760|2.71117E-5|2.71311E-5|2.71072E-5|2.71097E-5
2024-04-22 04:07:00|SHIB|1713758820|2.71151E-5|2.71151E-5|2.70346E-5|2.70398E-5
2024-04-22 04:08:00|SHIB|1713758880|2.70357E-5|2.70775E-5|2.70357E-5|2.70489E-5
2024-04-22 04:09:00|SHIB|1713758940|2.70489E-5|2.70641E-5|2.70286E-5|2.70331E-5
2024-04-22 04:10:00|SHIB|1713759000|2.70331E-5|2.70668E-5|2.70331E-5|2.70421E-5
2024-04-22 04:11:00|SHIB|1713759060|2.70533E-5|2.70877E-5|2.70446E-5|2.70447E-5
2024-04-22 04:12:00|SHIB|1713759120|2.70433E-5|2.70658E-5|2.70213E-5|2.70517E-5
2024-04-22 04:13:00|SHIB|1713759180|2.70627E-5|2.71561E-5|2.70599E-5|2.71419E-5
2024-04-22 04:14:00|SHIB|1713759240|2.71413E-5|2.71413E-5|2.70543E-5|2.70543E-5
2024-04-22 04:15:00|SHIB|1713759300|2.70511E-5|2.70667E-5|2.70188E-5|2.70267E-5
2024-04-22 04:16:00|SHIB|1713759360|2.70234E-5|2.70577E-5|2.69871E-5|2.69915E-5
2024-04-22 04:17:00|SHIB|1713759420|2.69872E-5|2.70865E-5|2.69866E-5|2.70865E-5
2024-04-22 04:18:00|SHIB|1713759480|2.7092E-5|2.71093E-5|2.70417E-5|2.70501E-5
2024-04-22 04:19:00|SHIB|1713759540|2.70532E-5|2.71604E-5|2.70439E-5|2.71595E-5
2024-04-22 04:20:00|SHIB|1713759600|2.71562E-5|2.71615E-5|2.71205E-5|2.71206E-5
2024-04-22 04:21:00|SHIB|1713759660|2.71305E-5|2.71981E-5|2.71228E-5|2.71907E-5
2024-04-22 04:22:00|SHIB|1713759720|2.71891E-5|2.72085E-5|2.71762E-5|2.71831E-5
2024-04-22 04:23:00|SHIB|1713759780|2.71887E-5|2.72096E-5|2.7176E-5|2.72096E-5
2024-04-22 04:24:00|SHIB|1713759840|2.72159E-5|2.72547E-5|2.72002E-5|2.72002E-5
2024-04-22 04:25:00|SHIB|1713759900|2.71942E-5|2.72516E-5|2.71942E-5|2.72516E-5
2024-04-22 04:26:00|SHIB|1713759960|2.72451E-5|2.72833E-5|2.72451E-5|2.72804E-5
2024-04-22 04:27:00|SHIB|1713760020|2.72758E-5|2.72914E-5|2.72645E-5|2.72782E-5
2024-04-22 04:28:00|SHIB|1713760080|2.7281E-5|2.72814E-5|2.71991E-5|2.71991E-5
2024-04-22 04:29:00|SHIB|1713760140|2.72021E-5|2.72521E-5|2.72021E-5|2.72026E-5
2024-04-22 04:30:00|SHIB|1713760200|2.72061E-5|2.72139E-5|2.71793E-5|2.71793E-5
2024-04-22 04:31:00|SHIB|1713760260|2.7176E-5|2.71938E-5|2.71349E-5|2.71465E-5
2024-04-22 04:32:00|SHIB|1713760320|2.71464E-5|2.71564E-5|2.7125E-5|2.71281E-5
2024-04-22 04:33:00|SHIB|1713760380|2.7112E-5|2.71141E-5|2.70654E-5|2.70999E-5
2024-04-22 04:34:00|SHIB|1713760440|2.71069E-5|2.71894E-5|2.71069E-5|2.71587E-5
2024-04-22 04:35:00|SHIB|1713760500|2.715E-5|2.71601E-5|2.71166E-5|2.71556E-5
2024-04-22 04:36:00|SHIB|1713760560|2.71553E-5|2.71644E-5|2.71132E-5|2.71363E-5
2024-04-22 04:37:00|SHIB|1713760620|2.71349E-5|2.71349E-5|2.70835E-5|2.70978E-5
2024-04-22 04:38:00|SHIB|1713760680|2.70952E-5|2.70992E-5|2.70565E-5|2.70971E-5
2024-04-22 04:39:00|SHIB|1713760740|2.71013E-5|2.71285E-5|2.70609E-5|2.70648E-5
2024-04-22 04:40:00|SHIB|1713760800|2.70669E-5|2.70781E-5|2.7061E-5|2.70775E-5
2024-04-22 04:41:00|SHIB|1713760860|2.70832E-5|2.70949E-5|2.70517E-5|2.70588E-5
2024-04-22 04:42:00|SHIB|1713760920|2.70592E-5|2.70641E-5|2.7043E-5|2.70504E-5
2024-04-22 04:43:00|SHIB|1713760980|2.70431E-5|2.70435E-5|2.69993E-5|2.70122E-5
2024-04-22 04:44:00|SHIB|1713761040|2.70105E-5|2.70575E-5|2.70105E-5|2.70318E-5
2024-04-22 04:45:00|SHIB|1713761100|2.7031E-5|2.70498E-5|2.70157E-5|2.70352E-5
2024-04-22 04:46:00|SHIB|1713761160|2.70352E-5|2.70394E-5|2.70149E-5|2.7029E-5
2024-04-22 04:47:00|SHIB|1713761220|2.70294E-5|2.70377E-5|2.70151E-5|2.70152E-5
2024-04-22 04:48:00|SHIB|1713761280|2.70112E-5|2.70322E-5|2.69952E-5|2.70264E-5
2024-04-22 04:49:00|SHIB|1713761340|2.70229E-5|2.70443E-5|2.70048E-5|2.70352E-5
2024-04-22 04:50:00|SHIB|1713761400|2.70382E-5|2.70967E-5|2.70366E-5|2.70936E-5
2024-04-22 04:51:00|SHIB|1713761460|2.70892E-5|2.71599E-5|2.70661E-5|2.71599E-5
2024-04-22 04:52:00|SHIB|1713761520|2.71602E-5|2.71672E-5|2.71196E-5|2.71196E-5
2024-04-22 04:53:00|SHIB|1713761580|2.7116E-5|2.71362E-5|2.71002E-5|2.71002E-5
2024-04-22 04:54:00|SHIB|1713761640|2.71102E-5|2.71133E-5|2.70799E-5|2.70887E-5
2024-04-22 04:55:00|SHIB|1713761700|2.70904E-5|2.71897E-5|2.70701E-5|2.71877E-5
2024-04-22 04:56:00|SHIB|1713761760|2.71856E-5|2.72452E-5|2.71818E-5|2.71898E-5
2024-04-22 04:57:00|SHIB|1713761820|2.71888E-5|2.72699E-5|2.7185E-5|2.72355E-5
2024-04-22 04:58:00|SHIB|1713761880|2.7235E-5|2.72993E-5|2.72341E-5|2.72906E-5
2024-04-22 04:59:00|SHIB|1713761940|2.72948E-5|2.7295E-5|2.71973E-5|2.71973E-5
2024-04-22 05:00:00|SHIB|1713762000|2.72048E-5|2.72229E-5|2.72048E-5|2.72115E-5
2024-04-22 05:01:00|SHIB|1713762060|2.7213E-5|2.72459E-5|2.72069E-5|2.72307E-5
2024-04-22 05:02:00|SHIB|1713762120|2.72365E-5|2.72445E-5|2.71423E-5|2.71423E-5
2024-04-22 05:03:00|SHIB|1713762180|2.71424E-5|2.71995E-5|2.71391E-5|2.71709E-5
2024-04-22 05:04:00|SHIB|1713762240|2.72599E-5|2.72759E-5|2.72521E-5|2.7258E-5
2024-04-22 05:05:00|SHIB|1713762300|2.72575E-5|2.72689E-5|2.72446E-5|2.72557E-5
2024-04-22 05:06:00|SHIB|1713762360|2.72551E-5|2.72664E-5|2.72409E-5|2.72626E-5
2024-04-22 05:07:00|SHIB|1713762420|2.72624E-5|2.72925E-5|2.72562E-5|2.72834E-5
2024-04-22 05:08:00|SHIB|1713762480|2.72768E-5|2.72964E-5|2.72516E-5|2.72932E-5
2024-04-22 05:09:00|SHIB|1713762540|2.72977E-5|2.73052E-5|2.72823E-5|2.7301E-5
2024-04-22 05:10:00|SHIB|1713762600|2.73045E-5|2.73045E-5|2.72525E-5|2.72564E-5
2024-04-22 05:11:00|SHIB|1713762660|2.72633E-5|2.73476E-5|2.72626E-5|2.73137E-5
2024-04-22 05:12:00|SHIB|1713762720|2.7317E-5|2.73513E-5|2.73108E-5|2.73111E-5
2024-04-22 05:13:00|SHIB|1713762780|2.73151E-5|2.73255E-5|2.72696E-5|2.72696E-5
2024-04-22 05:14:00|SHIB|1713762840|2.72743E-5|2.73149E-5|2.72743E-5|2.73137E-5
2024-04-22 05:15:00|SHIB|1713762900|2.73037E-5|2.73144E-5|2.72754E-5|2.72932E-5
2024-04-22 05:16:00|SHIB|1713762960|2.72934E-5|2.73238E-5|2.72514E-5|2.72594E-5
2024-04-22 05:17:00|SHIB|1713763020|2.72583E-5|2.72809E-5|2.7243E-5|2.72758E-5
2024-04-22 05:18:00|SHIB|1713763080|2.72767E-5|2.72876E-5|2.72687E-5|2.72844E-5
2024-04-22 05:19:00|SHIB|1713763140|2.72842E-5|2.73004E-5|2.72631E-5|2.72677E-5
2024-04-22 05:20:00|SHIB|1713763200|2.72681E-5|2.72682E-5|2.723E-5|2.72412E-5
2024-04-22 05:21:00|SHIB|1713763260|2.72413E-5|2.72413E-5|2.719E-5|2.71969E-5
2024-04-22 05:22:00|SHIB|1713763320|2.71936E-5|2.72128E-5|2.71822E-5|2.71984E-5
2024-04-22 05:23:00|SHIB|1713763380|2.7198E-5|2.72724E-5|2.71895E-5|2.7239E-5
2024-04-22 05:24:00|SHIB|1713763440|2.72424E-5|2.72453E-5|2.71876E-5|2.72037E-5
2024-04-22 05:25:00|SHIB|1713763500|2.72042E-5|2.72154E-5|2.71498E-5|2.71534E-5
2024-04-22 05:26:00|SHIB|1713763560|2.71578E-5|2.71719E-5|2.71283E-5|2.71342E-5
2024-04-22 05:27:00|SHIB|1713763620|2.71323E-5|2.71722E-5|2.71323E-5|2.71658E-5
2024-04-22 05:28:00|SHIB|1713763680|2.71648E-5|2.72025E-5|2.71636E-5|2.71736E-5
2024-04-22 05:29:00|SHIB|1713763740|2.71702E-5|2.71874E-5|2.71331E-5|2.71362E-5
2024-04-22 05:30:00|SHIB|1713763800|2.71318E-5|2.71554E-5|2.71243E-5|2.7143E-5
2024-04-22 05:31:00|SHIB|1713763860|2.71474E-5|2.71474E-5|2.7103E-5|2.71034E-5
2024-04-22 05:32:00|SHIB|1713763920|2.71034E-5|2.71141E-5|2.70855E-5|2.70855E-5
2024-04-22 05:33:00|SHIB|1713763980|2.70816E-5|2.71154E-5|2.70663E-5|2.70663E-5
2024-04-22 05:34:00|SHIB|1713764040|2.7067E-5|2.7067E-5|2.70113E-5|2.70113E-5
2024-04-22 05:35:00|SHIB|1713764100|2.70139E-5|2.70402E-5|2.70049E-5|2.70049E-5
2024-04-22 05:36:00|SHIB|1713764160|2.70087E-5|2.70124E-5|2.69819E-5|2.69958E-5
2024-04-22 05:37:00|SHIB|1713764220|2.69997E-5|2.69997E-5|2.68771E-5|2.69449E-5
2024-04-22 05:38:00|SHIB|1713764280|2.69403E-5|2.69644E-5|2.69245E-5|2.69548E-5
2024-04-22 05:39:00|SHIB|1713764340|2.69509E-5|2.69931E-5|2.69509E-5|2.69892E-5
2024-04-22 05:40:00|SHIB|1713764400|2.69931E-5|2.70174E-5|2.69816E-5|2.69918E-5
2024-04-22 05:41:00|SHIB|1713764460|2.69934E-5|2.70392E-5|2.69934E-5|2.70391E-5
2024-04-22 05:42:00|SHIB|1713764520|2.70444E-5|2.70686E-5|2.70381E-5|2.70381E-5
2024-04-22 05:43:00|SHIB|1713764580|2.7056E-5|2.71411E-5|2.7056E-5|2.71392E-5
2024-04-22 05:44:00|SHIB|1713764640|2.71347E-5|2.71507E-5|2.70621E-5|2.70761E-5
2024-04-22 05:45:00|SHIB|1713764700|2.70765E-5|2.7123E-5|2.70765E-5|2.71198E-5
2024-04-22 05:46:00|SHIB|1713764760|2.71328E-5|2.72067E-5|2.71328E-5|2.7183E-5
2024-04-22 05:47:00|SHIB|1713764820|2.71808E-5|2.72212E-5|2.71808E-5|2.72169E-5
2024-04-22 05:48:00|SHIB|1713764880|2.7217E-5|2.72255E-5|2.71988E-5|2.72048E-5
2024-04-22 05:49:00|SHIB|1713764940|2.7194E-5|2.72193E-5|2.71294E-5|2.71353E-5
2024-04-22 05:50:00|SHIB|1713765000|2.71398E-5|2.71511E-5|2.70789E-5|2.70789E-5
2024-04-22 05:51:00|SHIB|1713765060|2.70792E-5|2.71253E-5|2.70786E-5|2.70886E-5
2024-04-22 05:52:00|SHIB|1713765120|2.70955E-5|2.71046E-5|2.70735E-5|2.70813E-5
2024-04-22 05:53:00|SHIB|1713765180|2.70802E-5|2.71037E-5|2.70723E-5|2.71037E-5
2024-04-22 05:54:00|SHIB|1713765240|2.71043E-5|2.71306E-5|2.70846E-5|2.71303E-5
2024-04-22 05:55:00|SHIB|1713765300|2.7129E-5|2.71339E-5|2.71132E-5|2.71142E-5
2024-04-22 05:56:00|SHIB|1713765360|2.71171E-5|2.71353E-5|2.71083E-5|2.71348E-5
2024-04-22 05:57:00|SHIB|1713765420|2.71345E-5|2.71588E-5|2.71307E-5|2.71307E-5
2024-04-22 05:58:00|SHIB|1713765480|2.71373E-5|2.71449E-5|2.71044E-5|2.71424E-5
2024-04-22 05:59:00|SHIB|1713765540|2.71422E-5|2.7166E-5|2.71239E-5|2.7138E-5
2024-04-22 06:00:00|SHIB|1713765600|2.71359E-5|2.71668E-5|2.71359E-5|2.71556E-5
2024-04-22 06:01:00|SHIB|1713765660|2.71591E-5|2.72002E-5|2.71591E-5|2.71604E-5
2024-04-22 06:02:00|SHIB|1713765720|2.7145E-5|2.71974E-5|2.71198E-5|2.71953E-5
2024-04-22 06:03:00|SHIB|1713765780|2.71981E-5|2.7203E-5|2.71641E-5|2.71766E-5
2024-04-22 06:04:00|SHIB|1713765840|2.71714E-5|2.72194E-5|2.71714E-5|2.71848E-5
2024-04-22 06:05:00|SHIB|1713765900|2.71889E-5|2.72109E-5|2.71889E-5|2.71978E-5
2024-04-22 06:06:00|SHIB|1713765960|2.71905E-5|2.72256E-5|2.71905E-5|2.72174E-5
2024-04-22 06:07:00|SHIB|1713766020|2.72145E-5|2.72319E-5|2.72126E-5|2.72156E-5
2024-04-22 06:08:00|SHIB|1713766080|2.72155E-5|2.72223E-5|2.71782E-5|2.71821E-5
2024-04-22 06:09:00|SHIB|1713766140|2.71815E-5|2.72026E-5|2.71598E-5|2.71891E-5
2024-04-22 06:10:00|SHIB|1713766200|2.71948E-5|2.71979E-5|2.71799E-5|2.7193E-5
2024-04-22 06:11:00|SHIB|1713766260|2.71926E-5|2.72042E-5|2.7156E-5|2.71561E-5
2024-04-22 06:12:00|SHIB|1713766320|2.71546E-5|2.71546E-5|2.71011E-5|2.71277E-5
2024-04-22 06:13:00|SHIB|1713766380|2.71318E-5|2.71318E-5|2.7071E-5|2.7071E-5
2024-04-22 06:14:00|SHIB|1713766440|2.70707E-5|2.70968E-5|2.70681E-5|2.70681E-5
2024-04-22 06:15:00|SHIB|1713766500|2.70578E-5|2.7064E-5|2.70203E-5|2.70304E-5
2024-04-22 06:16:00|SHIB|1713766560|2.70268E-5|2.70385E-5|2.70242E-5|2.7025E-5
2024-04-22 06:17:00|SHIB|1713766620|2.70289E-5|2.70433E-5|2.70125E-5|2.70433E-5
2024-04-22 06:18:00|SHIB|1713766680|2.70406E-5|2.70674E-5|2.70406E-5|2.70457E-5
2024-04-22 06:19:00|SHIB|1713766740|2.70505E-5|2.70626E-5|2.70192E-5|2.70301E-5
2024-04-22 06:20:00|SHIB|1713766800|2.70298E-5|2.70476E-5|2.7021E-5|2.70345E-5
2024-04-22 06:21:00|SHIB|1713766860|2.70369E-5|2.70806E-5|2.70275E-5|2.70806E-5
2024-04-22 06:22:00|SHIB|1713766920|2.70852E-5|2.71288E-5|2.70798E-5|2.71272E-5
2024-04-22 06:23:00|SHIB|1713766980|2.71319E-5|2.71499E-5|2.71181E-5|2.71188E-5
2024-04-22 06:24:00|SHIB|1713767040|2.71173E-5|2.71494E-5|2.71073E-5|2.71279E-5
2024-04-22 06:25:00|SHIB|1713767100|2.71334E-5|2.7164E-5|2.71334E-5|2.71609E-5
2024-04-22 06:26:00|SHIB|1713767160|2.71637E-5|2.71927E-5|2.71361E-5|2.71361E-5
2024-04-22 06:27:00|SHIB|1713767220|2.71276E-5|2.76809E-5|2.7107E-5|2.75614E-5
2024-04-22 06:28:00|SHIB|1713767280|2.75328E-5|2.7543E-5|2.73506E-5|2.7369E-5
2024-04-22 06:29:00|SHIB|1713767340|2.73567E-5|2.73713E-5|2.73027E-5|2.73696E-5
2024-04-22 06:30:00|SHIB|1713767400|2.73647E-5|2.73724E-5|2.73471E-5|2.73586E-5
2024-04-22 06:31:00|SHIB|1713767460|2.73542E-5|2.73803E-5|2.73034E-5|2.73171E-5
2024-04-22 06:32:00|SHIB|1713767520|2.73106E-5|2.73467E-5|2.73011E-5|2.73031E-5
2024-04-22 06:33:00|SHIB|1713767580|2.73036E-5|2.73106E-5|2.72821E-5|2.72821E-5
2024-04-22 06:34:00|SHIB|1713767640|2.72824E-5|2.72913E-5|2.71932E-5|2.72058E-5
2024-04-22 06:35:00|SHIB|1713767700|2.72065E-5|2.72486E-5|2.72065E-5|2.72437E-5
2024-04-22 06:36:00|SHIB|1713767760|2.72443E-5|2.72761E-5|2.72241E-5|2.72706E-5
2024-04-22 06:37:00|SHIB|1713767820|2.72668E-5|2.72696E-5|2.72183E-5|2.72265E-5
2024-04-22 06:38:00|SHIB|1713767880|2.72265E-5|2.72292E-5|2.71988E-5|2.71992E-5
2024-04-22 06:39:00|SHIB|1713767940|2.72067E-5|2.72154E-5|2.71694E-5|2.71947E-5
2024-04-22 06:40:00|SHIB|1713768000|2.71811E-5|2.72086E-5|2.71774E-5|2.72063E-5
2024-04-22 06:41:00|SHIB|1713768060|2.72063E-5|2.72063E-5|2.71848E-5|2.72013E-5
2024-04-22 06:42:00|SHIB|1713768120|2.72062E-5|2.72355E-5|2.71947E-5|2.72243E-5
2024-04-22 06:43:00|SHIB|1713768180|2.72221E-5|2.72298E-5|2.71954E-5|2.72252E-5
2024-04-22 06:44:00|SHIB|1713768240|2.72252E-5|2.72678E-5|2.72252E-5|2.72595E-5
2024-04-22 06:45:00|SHIB|1713768300|2.72626E-5|2.72895E-5|2.72553E-5|2.72829E-5
2024-04-22 06:46:00|SHIB|1713768360|2.72838E-5|2.73006E-5|2.72704E-5|2.72729E-5
2024-04-22 06:47:00|SHIB|1713768420|2.72645E-5|2.73686E-5|2.72645E-5|2.73362E-5
2024-04-22 06:48:00|SHIB|1713768480|2.73403E-5|2.73562E-5|2.73261E-5|2.73327E-5
2024-04-22 06:49:00|SHIB|1713768540|2.73366E-5|2.73489E-5|2.73042E-5|2.73489E-5
2024-04-22 06:50:00|SHIB|1713768600|2.73454E-5|2.73488E-5|2.72871E-5|2.72981E-5
2024-04-22 06:51:00|SHIB|1713768660|2.72975E-5|2.73082E-5|2.7279E-5|2.72976E-5
2024-04-22 06:52:00|SHIB|1713768720|2.72979E-5|2.73277E-5|2.72642E-5|2.73137E-5
2024-04-22 06:53:00|SHIB|1713768780|2.73075E-5|2.73075E-5|2.72868E-5|2.72943E-5
2024-04-22 06:54:00|SHIB|1713768840|2.72944E-5|2.72944E-5|2.7266E-5|2.72688E-5
2024-04-22 06:55:00|SHIB|1713768900|2.7278E-5|2.73471E-5|2.7278E-5|2.73437E-5
2024-04-22 06:56:00|SHIB|1713768960|2.734E-5|2.73541E-5|2.73202E-5|2.73502E-5
2024-04-22 06:57:00|SHIB|1713769020|2.73514E-5|2.73538E-5|2.73128E-5|2.73129E-5
2024-04-22 06:58:00|SHIB|1713769080|2.73079E-5|2.73199E-5|2.7287E-5|2.72916E-5
2024-04-22 06:59:00|SHIB|1713769140|2.72913E-5|2.73419E-5|2.72913E-5|2.73419E-5
2024-04-22 07:00:00|SHIB|1713769200|2.7341E-5|2.73642E-5|2.73388E-5|2.73575E-5
2024-04-22 07:01:00|SHIB|1713769260|2.73617E-5|2.74605E-5|2.73617E-5|2.73921E-5
2024-04-22 07:02:00|SHIB|1713769320|2.73878E-5|2.74335E-5|2.73775E-5|2.73775E-5
2024-04-22 07:03:00|SHIB|1713769380|2.7383E-5|2.7383E-5|2.73518E-5|2.73525E-5
2024-04-22 07:04:00|SHIB|1713769440|2.73492E-5|2.7386E-5|2.73322E-5|2.73738E-5
2024-04-22 07:05:00|SHIB|1713769500|2.73743E-5|2.74268E-5|2.73721E-5|2.74131E-5
2024-04-22 07:06:00|SHIB|1713769560|2.74101E-5|2.74275E-5|2.74057E-5|2.74208E-5
2024-04-22 07:07:00|SHIB|1713769620|2.74208E-5|2.75517E-5|2.7419E-5|2.7542E-5
2024-04-22 07:08:00|SHIB|1713769680|2.75418E-5|2.75438E-5|2.74419E-5|2.74419E-5
2024-04-22 07:09:00|SHIB|1713769740|2.74397E-5|2.75239E-5|2.74379E-5|2.75224E-5
2024-04-22 07:10:00|SHIB|1713769800|2.75196E-5|2.75411E-5|2.74854E-5|2.75411E-5
2024-04-22 07:11:00|SHIB|1713769860|2.75385E-5|2.75693E-5|2.7499E-5|2.75061E-5
2024-04-22 07:12:00|SHIB|1713769920|2.75097E-5|2.75862E-5|2.75007E-5|2.7567E-5
2024-04-22 07:13:00|SHIB|1713769980|2.75686E-5|2.76082E-5|2.75185E-5|2.75185E-5
2024-04-22 07:14:00|SHIB|1713770040|2.75168E-5|2.75228E-5|2.74496E-5|2.74784E-5
2024-04-22 07:15:00|SHIB|1713770100|2.74726E-5|2.74727E-5|2.74084E-5|2.74137E-5
2024-04-22 07:16:00|SHIB|1713770160|2.74158E-5|2.74944E-5|2.74158E-5|2.74944E-5
2024-04-22 07:17:00|SHIB|1713770220|2.74942E-5|2.75173E-5|2.74645E-5|2.75168E-5
2024-04-22 07:18:00|SHIB|1713770280|2.75168E-5|2.75668E-5|2.75168E-5|2.75544E-5
2024-04-22 07:19:00|SHIB|1713770340|2.75503E-5|2.75645E-5|2.75367E-5|2.75367E-5
2024-04-22 07:20:00|SHIB|1713770400|2.75019E-5|2.76351E-5|2.75019E-5|2.76351E-5
2024-04-22 07:21:00|SHIB|1713770460|2.76394E-5|2.76432E-5|2.76013E-5|2.76098E-5
2024-04-22 07:22:00|SHIB|1713770520|2.76111E-5|2.76338E-5|2.75926E-5|2.76288E-5
2024-04-22 07:23:00|SHIB|1713770580|2.76275E-5|2.76362E-5|2.76126E-5|2.76167E-5
2024-04-22 07:24:00|SHIB|1713770640|2.76169E-5|2.76169E-5|2.75298E-5|2.75298E-5
2024-04-22 07:25:00|SHIB|1713770700|2.75295E-5|2.76212E-5|2.75229E-5|2.76212E-5
2024-04-22 07:26:00|SHIB|1713770760|2.7623E-5|2.76405E-5|2.75838E-5|2.76058E-5
2024-04-22 07:27:00|SHIB|1713770820|2.76039E-5|2.76039E-5|2.75382E-5|2.75451E-5
2024-04-22 07:28:00|SHIB|1713770880|2.75376E-5|2.7556E-5|2.7528E-5|2.75307E-5
2024-04-22 07:29:00|SHIB|1713770940|2.75221E-5|2.75221E-5|2.74784E-5|2.74871E-5
2024-04-22 07:30:00|SHIB|1713771000|2.74904E-5|2.74904E-5|2.74312E-5|2.74404E-5
2024-04-22 07:31:00|SHIB|1713771060|2.74294E-5|2.74794E-5|2.74188E-5|2.74663E-5
2024-04-22 07:32:00|SHIB|1713771120|2.74519E-5|2.74519E-5|2.74228E-5|2.74297E-5
2024-04-22 07:33:00|SHIB|1713771180|2.74301E-5|2.74451E-5|2.74118E-5|2.74264E-5
2024-04-22 07:34:00|SHIB|1713771240|2.74311E-5|2.74423E-5|2.74223E-5|2.74372E-5
2024-04-22 07:35:00|SHIB|1713771300|2.74375E-5|2.75048E-5|2.74339E-5|2.7501E-5
2024-04-22 07:36:00|SHIB|1713771360|2.74979E-5|2.75229E-5|2.74683E-5|2.7509E-5
2024-04-22 07:37:00|SHIB|1713771420|2.75056E-5|2.75056E-5|2.74621E-5|2.74693E-5
2024-04-22 07:38:00|SHIB|1713771480|2.74662E-5|2.74662E-5|2.74268E-5|2.74331E-5
2024-04-22 07:39:00|SHIB|1713771540|2.74335E-5|2.74335E-5|2.73843E-5|2.73878E-5
2024-04-22 07:40:00|SHIB|1713771600|2.73934E-5|2.73934E-5|2.73452E-5|2.73452E-5
2024-04-22 07:41:00|SHIB|1713771660|2.73457E-5|2.73656E-5|2.73296E-5|2.73595E-5
2024-04-22 07:42:00|SHIB|1713771720|2.73519E-5|2.73527E-5|2.73019E-5|2.73111E-5
2024-04-22 07:43:00|SHIB|1713771780|2.73114E-5|2.73114E-5|2.72835E-5|2.72957E-5
2024-04-22 07:44:00|SHIB|1713771840|2.72969E-5|2.73769E-5|2.72969E-5|2.73496E-5
2024-04-22 07:45:00|SHIB|1713771900|2.735E-5|2.73552E-5|2.72905E-5|2.72909E-5
2024-04-22 07:46:00|SHIB|1713771960|2.72968E-5|2.73421E-5|2.72966E-5|2.73421E-5
2024-04-22 07:47:00|SHIB|1713772020|2.73417E-5|2.73469E-5|2.73049E-5|2.73068E-5
2024-04-22 07:48:00|SHIB|1713772080|2.73067E-5|2.73067E-5|2.72662E-5|2.72708E-5
2024-04-22 07:49:00|SHIB|1713772140|2.72585E-5|2.7266E-5|2.72146E-5|2.72314E-5
2024-04-22 07:50:00|SHIB|1713772200|2.72351E-5|2.72563E-5|2.7207E-5|2.72137E-5
2024-04-22 07:51:00|SHIB|1713772260|2.72147E-5|2.72251E-5|2.71871E-5|2.72063E-5
2024-04-22 07:52:00|SHIB|1713772320|2.72189E-5|2.72189E-5|2.7169E-5|2.72103E-5
2024-04-22 07:53:00|SHIB|1713772380|2.72136E-5|2.72213E-5|2.71965E-5|2.72046E-5
2024-04-22 07:54:00|SHIB|1713772440|2.71997E-5|2.72489E-5|2.71997E-5|2.72301E-5
2024-04-22 07:55:00|SHIB|1713772500|2.72287E-5|2.7235E-5|2.72093E-5|2.72099E-5
2024-04-22 07:56:00|SHIB|1713772560|2.72116E-5|2.7245E-5|2.72065E-5|2.72433E-5
2024-04-22 07:57:00|SHIB|1713772620|2.72388E-5|2.72777E-5|2.72378E-5|2.72764E-5
2024-04-22 07:58:00|SHIB|1713772680|2.72893E-5|2.7297E-5|2.72378E-5|2.72433E-5
2024-04-22 07:59:00|SHIB|1713772740|2.72416E-5|2.72601E-5|2.72327E-5|2.72552E-5
2024-04-22 08:00:00|SHIB|1713772800|2.72552E-5|2.72552E-5|2.72047E-5|2.72051E-5
2024-04-22 08:01:00|SHIB|1713772860|2.72051E-5|2.7256E-5|2.7192E-5|2.72409E-5
2024-04-22 08:02:00|SHIB|1713772920|2.72444E-5|2.72577E-5|2.72176E-5|2.72571E-5
2024-04-22 08:03:00|SHIB|1713772980|2.72619E-5|2.7263E-5|2.7239E-5|2.72445E-5
2024-04-22 08:04:00|SHIB|1713773040|2.72346E-5|2.7247E-5|2.71556E-5|2.71556E-5
2024-04-22 08:05:00|SHIB|1713773100|2.71597E-5|2.71855E-5|2.71536E-5|2.71855E-5
2024-04-22 08:06:00|SHIB|1713773160|2.719E-5|2.72301E-5|2.71702E-5|2.72266E-5
2024-04-22 08:07:00|SHIB|1713773220|2.72306E-5|2.72416E-5|2.72192E-5|2.72388E-5
2024-04-22 08:08:00|SHIB|1713773280|2.72309E-5|2.7244E-5|2.71945E-5|2.72116E-5
2024-04-22 08:09:00|SHIB|1713773340|2.72023E-5|2.72272E-5|2.7169E-5|2.71736E-5
2024-04-22 08:10:00|SHIB|1713773400|2.71789E-5|2.71928E-5|2.71445E-5|2.71445E-5
2024-04-22 08:11:00|SHIB|1713773460|2.71416E-5|2.71419E-5|2.70658E-5|2.70692E-5
2024-04-22 08:12:00|SHIB|1713773520|2.70734E-5|2.71085E-5|2.70081E-5|2.70081E-5
2024-04-22 08:13:00|SHIB|1713773580|2.70081E-5|2.70498E-5|2.70081E-5|2.70416E-5
2024-04-22 08:14:00|SHIB|1713773640|2.705E-5|2.71053E-5|2.705E-5|2.71039E-5
2024-04-22 08:15:00|SHIB|1713773700|2.71014E-5|2.71767E-5|2.70936E-5|2.71767E-5
2024-04-22 08:16:00|SHIB|1713773760|2.71819E-5|2.73386E-5|2.71819E-5|2.73128E-5
2024-04-22 08:17:00|SHIB|1713773820|2.73062E-5|2.73563E-5|2.73062E-5|2.73247E-5
2024-04-22 08:18:00|SHIB|1713773880|2.73234E-5|2.73591E-5|2.72951E-5|2.73591E-5
2024-04-22 08:19:00|SHIB|1713773940|2.73787E-5|2.75617E-5|2.73787E-5|2.74547E-5
2024-04-22 08:20:00|SHIB|1713774000|2.74501E-5|2.74888E-5|2.74365E-5|2.74468E-5
2024-04-22 08:21:00|SHIB|1713774060|2.7443E-5|2.74875E-5|2.74258E-5|2.74337E-5
2024-04-22 08:22:00|SHIB|1713774120|2.7434E-5|2.74833E-5|2.74274E-5|2.74465E-5
2024-04-22 08:23:00|SHIB|1713774180|2.74438E-5|2.74651E-5|2.74218E-5|2.74541E-5
2024-04-22 08:24:00|SHIB|1713774240|2.74585E-5|2.74591E-5|2.74312E-5|2.7448E-5
2024-04-22 08:25:00|SHIB|1713774300|2.74475E-5|2.74475E-5|2.73534E-5|2.73738E-5
2024-04-22 08:26:00|SHIB|1713774360|2.73861E-5|2.74276E-5|2.73861E-5|2.74207E-5
2024-04-22 08:27:00|SHIB|1713774420|2.74258E-5|2.74651E-5|2.73742E-5|2.73942E-5
2024-04-22 08:28:00|SHIB|1713774480|2.73971E-5|2.74172E-5|2.73606E-5|2.73698E-5
2024-04-22 08:29:00|SHIB|1713774540|2.73658E-5|2.73805E-5|2.73283E-5|2.73362E-5
2024-04-22 08:30:00|SHIB|1713774600|2.73297E-5|2.73626E-5|2.73194E-5|2.73626E-5
2024-04-22 08:31:00|SHIB|1713774660|2.73523E-5|2.73523E-5|2.73156E-5|2.73167E-5
2024-04-22 08:32:00|SHIB|1713774720|2.73176E-5|2.73225E-5|2.7299E-5|2.73217E-5
2024-04-22 08:33:00|SHIB|1713774780|2.73189E-5|2.73243E-5|2.72892E-5|2.72929E-5
2024-04-22 08:34:00|SHIB|1713774840|2.72902E-5|2.73255E-5|2.72897E-5|2.72932E-5
2024-04-22 08:35:00|SHIB|1713774900|2.72867E-5|2.72897E-5|2.72614E-5|2.727E-5
2024-04-22 08:36:00|SHIB|1713774960|2.72766E-5|2.72861E-5|2.72617E-5|2.72653E-5
2024-04-22 08:37:00|SHIB|1713775020|2.72624E-5|2.72693E-5|2.72183E-5|2.72381E-5
2024-04-22 08:38:00|SHIB|1713775080|2.72426E-5|2.73328E-5|2.72379E-5|2.73287E-5
2024-04-22 08:39:00|SHIB|1713775140|2.73279E-5|2.73325E-5|2.72881E-5|2.72895E-5
2024-04-22 08:40:00|SHIB|1713775200|2.72895E-5|2.73054E-5|2.72157E-5|2.72217E-5
2024-04-22 08:41:00|SHIB|1713775260|2.72171E-5|2.72271E-5|2.71996E-5|2.72048E-5
2024-04-22 08:42:00|SHIB|1713775320|2.71901E-5|2.7213E-5|2.71744E-5|2.71838E-5
2024-04-22 08:43:00|SHIB|1713775380|2.71884E-5|2.71918E-5|2.71212E-5|2.71341E-5
2024-04-22 08:44:00|SHIB|1713775440|2.71454E-5|2.71567E-5|2.71312E-5|2.71427E-5
2024-04-22 08:45:00|SHIB|1713775500|2.71395E-5|2.71484E-5|2.71256E-5|2.71278E-5
2024-04-22 08:46:00|SHIB|1713775560|2.71278E-5|2.71773E-5|2.71278E-5|2.71577E-5
2024-04-22 08:47:00|SHIB|1713775620|2.71587E-5|2.71609E-5|2.71005E-5|2.71005E-5
2024-04-22 08:48:00|SHIB|1713775680|2.71006E-5|2.71235E-5|2.70958E-5|2.71101E-5
2024-04-22 08:49:00|SHIB|1713775740|2.71104E-5|2.7124E-5|2.70862E-5|2.70862E-5
2024-04-22 08:50:00|SHIB|1713775800|2.70844E-5|2.70891E-5|2.70696E-5|2.70768E-5
2024-04-22 08:51:00|SHIB|1713775860|2.7068E-5|2.7068E-5|2.70436E-5|2.70466E-5
2024-04-22 08:52:00|SHIB|1713775920|2.70459E-5|2.71216E-5|2.70444E-5|2.71216E-5
2024-04-22 08:53:00|SHIB|1713775980|2.71148E-5|2.71177E-5|2.70708E-5|2.70708E-5
2024-04-22 08:54:00|SHIB|1713776040|2.70677E-5|2.70677E-5|2.70187E-5|2.70187E-5
2024-04-22 08:55:00|SHIB|1713776100|2.70162E-5|2.70557E-5|2.70162E-5|2.70339E-5
2024-04-22 08:56:00|SHIB|1713776160|2.70339E-5|2.70622E-5|2.70238E-5|2.70622E-5
2024-04-22 08:57:00|SHIB|1713776220|2.70583E-5|2.70583E-5|2.70216E-5|2.70216E-5
2024-04-22 08:58:00|SHIB|1713776280|2.70264E-5|2.70615E-5|2.70213E-5|2.70488E-5
2024-04-22 08:59:00|SHIB|1713776340|2.70486E-5|2.70486E-5|2.70225E-5|2.70355E-5
2024-04-22 09:00:00|SHIB|1713776400|2.70343E-5|2.70551E-5|2.7025E-5|2.70551E-5
2024-04-22 09:01:00|SHIB|1713776460|2.70571E-5|2.70811E-5|2.70532E-5|2.70687E-5
2024-04-22 09:02:00|SHIB|1713776520|2.70715E-5|2.70853E-5|2.70313E-5|2.7034E-5
2024-04-22 09:03:00|SHIB|1713776580|2.70338E-5|2.70362E-5|2.69575E-5|2.69973E-5
2024-04-22 09:04:00|SHIB|1713776640|2.70021E-5|2.70877E-5|2.70021E-5|2.70804E-5
2024-04-22 09:05:00|SHIB|1713776700|2.70804E-5|2.70909E-5|2.70573E-5|2.70869E-5
2024-04-22 09:06:00|SHIB|1713776760|2.70869E-5|2.71275E-5|2.7058E-5|2.71275E-5
2024-04-22 09:07:00|SHIB|1713776820|2.71265E-5|2.71343E-5|2.70864E-5|2.71016E-5
2024-04-22 09:08:00|SHIB|1713776880|2.71057E-5|2.71406E-5|2.71057E-5|2.71364E-5
2024-04-22 09:09:00|SHIB|1713776940|2.71366E-5|2.71624E-5|2.71202E-5|2.71202E-5
2024-04-22 09:10:00|SHIB|1713777000|2.71202E-5|2.71264E-5|2.71092E-5|2.71092E-5
2024-04-22 09:11:00|SHIB|1713777060|2.71067E-5|2.7126E-5|2.71067E-5|2.71068E-5
2024-04-22 09:12:00|SHIB|1713777120|2.71112E-5|2.71169E-5|2.7096E-5|2.70995E-5
2024-04-22 09:13:00|SHIB|1713777180|2.71029E-5|2.71203E-5|2.70987E-5|2.712E-5
2024-04-22 09:14:00|SHIB|1713777240|2.7117E-5|2.71218E-5|2.70951E-5|2.70951E-5
2024-04-22 09:15:00|SHIB|1713777300|2.70939E-5|2.71109E-5|2.70872E-5|2.71063E-5
2024-04-22 09:16:00|SHIB|1713777360|2.71073E-5|2.71184E-5|2.70935E-5|2.70935E-5
2024-04-22 09:17:00|SHIB|1713777420|2.70898E-5|2.71043E-5|2.70885E-5|2.70909E-5
2024-04-22 09:18:00|SHIB|1713777480|2.70918E-5|2.70952E-5|2.70811E-5|2.70852E-5
2024-04-22 09:19:00|SHIB|1713777540|2.70815E-5|2.70895E-5|2.70732E-5|2.70732E-5
2024-04-22 09:20:00|SHIB|1713777600|2.7073E-5|2.71024E-5|2.70716E-5|2.70903E-5
2024-04-22 09:21:00|SHIB|1713777660|2.70906E-5|2.71024E-5|2.70803E-5|2.71022E-5
2024-04-22 09:22:00|SHIB|1713777720|2.71025E-5|2.71663E-5|2.71017E-5|2.71437E-5
2024-04-22 09:23:00|SHIB|1713777780|2.71281E-5|2.71583E-5|2.70836E-5|2.70872E-5
2024-04-22 09:24:00|SHIB|1713777840|2.70826E-5|2.71247E-5|2.70657E-5|2.71247E-5
2024-04-22 09:25:00|SHIB|1713777900|2.71235E-5|2.71235E-5|2.71134E-5|2.71231E-5
2024-04-22 09:26:00|SHIB|1713777960|2.71305E-5|2.71601E-5|2.71193E-5|2.71451E-5
2024-04-22 09:27:00|SHIB|1713778020|2.71498E-5|2.71498E-5|2.71267E-5|2.71299E-5
2024-04-22 09:28:00|SHIB|1713778080|2.71408E-5|2.72554E-5|2.71169E-5|2.71624E-5
2024-04-22 09:29:00|SHIB|1713778140|2.71584E-5|2.72156E-5|2.71584E-5|2.72142E-5
2024-04-22 09:30:00|SHIB|1713778200|2.72144E-5|2.72188E-5|2.71906E-5|2.71915E-5
2024-04-22 09:31:00|SHIB|1713778260|2.71885E-5|2.719E-5|2.71504E-5|2.71639E-5
2024-04-22 09:32:00|SHIB|1713778320|2.71643E-5|2.72187E-5|2.71641E-5|2.72187E-5
2024-04-22 09:33:00|SHIB|1713778380|2.722E-5|2.72389E-5|2.72121E-5|2.72173E-5
2024-04-22 09:34:00|SHIB|1713778440|2.72059E-5|2.72086E-5|2.71704E-5|2.71741E-5
2024-04-22 09:35:00|SHIB|1713778500|2.71749E-5|2.71943E-5|2.71749E-5|2.71884E-5
2024-04-22 09:36:00|SHIB|1713778560|2.71882E-5|2.72062E-5|2.71685E-5|2.71685E-5
2024-04-22 09:37:00|SHIB|1713778620|2.71654E-5|2.71767E-5|2.71654E-5|2.71693E-5
2024-04-22 09:38:00|SHIB|1713778680|2.71692E-5|2.71737E-5|2.70609E-5|2.70684E-5
2024-04-22 09:39:00|SHIB|1713778740|2.70678E-5|2.70911E-5|2.70549E-5|2.70877E-5
2024-04-22 09:40:00|SHIB|1713778800|2.70884E-5|2.71032E-5|2.70796E-5|2.71032E-5
2024-04-22 09:41:00|SHIB|1713778860|2.71045E-5|2.71093E-5|2.70762E-5|2.70807E-5
2024-04-22 09:42:00|SHIB|1713778920|2.70755E-5|2.70809E-5|2.70654E-5|2.70809E-5
2024-04-22 09:43:00|SHIB|1713778980|2.70801E-5|2.70828E-5|2.70687E-5|2.70766E-5
2024-04-22 09:44:00|SHIB|1713779040|2.70673E-5|2.70741E-5|2.70376E-5|2.70657E-5
2024-04-22 09:45:00|SHIB|1713779100|2.70682E-5|2.70698E-5|2.7051E-5|2.70671E-5
2024-04-22 09:46:00|SHIB|1713779160|2.70684E-5|2.70971E-5|2.7044E-5|2.70963E-5
2024-04-22 09:47:00|SHIB|1713779220|2.70976E-5|2.70994E-5|2.70816E-5|2.70834E-5
2024-04-22 09:48:00|SHIB|1713779280|2.70837E-5|2.70851E-5|2.70475E-5|2.70483E-5
2024-04-22 09:49:00|SHIB|1713779340|2.70521E-5|2.70573E-5|2.7046E-5|2.70496E-5
2024-04-22 09:50:00|SHIB|1713779400|2.70551E-5|2.70934E-5|2.70551E-5|2.70689E-5
2024-04-22 09:51:00|SHIB|1713779460|2.707E-5|2.70799E-5|2.70496E-5|2.70523E-5
2024-04-22 09:52:00|SHIB|1713779520|2.70524E-5|2.70593E-5|2.70398E-5|2.70515E-5
2024-04-22 09:53:00|SHIB|1713779580|2.70506E-5|2.70574E-5|2.70411E-5|2.70496E-5
2024-04-22 09:54:00|SHIB|1713779640|2.70507E-5|2.70654E-5|2.70485E-5|2.70611E-5
2024-04-22 09:55:00|SHIB|1713779700|2.70582E-5|2.70658E-5|2.70497E-5|2.70536E-5
2024-04-22 09:56:00|SHIB|1713779760|2.70536E-5|2.70794E-5|2.70527E-5|2.70793E-5
2024-04-22 09:57:00|SHIB|1713779820|2.70795E-5|2.70938E-5|2.70795E-5|2.70937E-5
2024-04-22 09:58:00|SHIB|1713779880|2.70874E-5|2.70905E-5|2.70775E-5|2.70844E-5
2024-04-22 09:59:00|SHIB|1713779940|2.70841E-5|2.70893E-5|2.70728E-5|2.70873E-5
2024-04-22 10:00:00|SHIB|1713780000|2.70804E-5|2.71266E-5|2.70797E-5|2.71168E-5
2024-04-22 10:01:00|SHIB|1713780060|2.71168E-5|2.71168E-5|2.70778E-5|2.70815E-5
2024-04-22 10:02:00|SHIB|1713780120|2.70808E-5|2.7083E-5|2.70537E-5|2.7057E-5
2024-04-22 10:03:00|SHIB|1713780180|2.70544E-5|2.70667E-5|2.70338E-5|2.70667E-5
2024-04-22 10:04:00|SHIB|1713780240|2.70668E-5|2.70682E-5|2.70495E-5|2.70666E-5
2024-04-22 10:05:00|SHIB|1713780300|2.70628E-5|2.70667E-5|2.70555E-5|2.70597E-5
2024-04-22 10:06:00|SHIB|1713780360|2.70627E-5|2.70716E-5|2.70541E-5|2.70713E-5
2024-04-22 10:07:00|SHIB|1713780420|2.70711E-5|2.71113E-5|2.70711E-5|2.7109E-5
2024-04-22 10:08:00|SHIB|1713780480|2.71106E-5|2.71539E-5|2.71106E-5|2.71456E-5
2024-04-22 10:09:00|SHIB|1713780540|2.71456E-5|2.71987E-5|2.71456E-5|2.71974E-5
2024-04-22 10:10:00|SHIB|1713780600|2.71995E-5|2.72155E-5|2.71757E-5|2.71989E-5
2024-04-22 10:11:00|SHIB|1713780660|2.71978E-5|2.72522E-5|2.71966E-5|2.72468E-5
2024-04-22 10:12:00|SHIB|1713780720|2.72431E-5|2.72547E-5|2.7213E-5|2.72272E-5
2024-04-22 10:13:00|SHIB|1713780780|2.72271E-5|2.72417E-5|2.72149E-5|2.72315E-5
2024-04-22 10:14:00|SHIB|1713780840|2.72109E-5|2.72403E-5|2.72034E-5|2.72384E-5
2024-04-22 10:15:00|SHIB|1713780900|2.72379E-5|2.72379E-5|2.71974E-5|2.72058E-5
2024-04-22 10:16:00|SHIB|1713780960|2.72071E-5|2.72136E-5|2.71885E-5|2.71964E-5
2024-04-22 10:17:00|SHIB|1713781020|2.71957E-5|2.72141E-5|2.71768E-5|2.72111E-5
2024-04-22 10:18:00|SHIB|1713781080|2.72105E-5|2.72483E-5|2.72076E-5|2.72446E-5
2024-04-22 10:19:00|SHIB|1713781140|2.72425E-5|2.72639E-5|2.7213E-5|2.72417E-5
2024-04-22 10:20:00|SHIB|1713781200|2.72332E-5|2.7253E-5|2.72315E-5|2.72509E-5
2024-04-22 10:21:00|SHIB|1713781260|2.72538E-5|2.72943E-5|2.72519E-5|2.72782E-5
2024-04-22 10:22:00|SHIB|1713781320|2.72797E-5|2.73215E-5|2.72797E-5|2.72997E-5
2024-04-22 10:23:00|SHIB|1713781380|2.73037E-5|2.73037E-5|2.72688E-5|2.72739E-5
2024-04-22 10:24:00|SHIB|1713781440|2.72704E-5|2.72872E-5|2.72558E-5|2.72872E-5
2024-04-22 10:25:00|SHIB|1713781500|2.72833E-5|2.73774E-5|2.72805E-5|2.73774E-5
2024-04-22 10:26:00|SHIB|1713781560|2.73684E-5|2.73684E-5|2.73109E-5|2.73344E-5
2024-04-22 10:27:00|SHIB|1713781620|2.73301E-5|2.73377E-5|2.73053E-5|2.73057E-5
2024-04-22 10:28:00|SHIB|1713781680|2.73017E-5|2.73098E-5|2.72849E-5|2.72887E-5
2024-04-22 10:29:00|SHIB|1713781740|2.72856E-5|2.7294E-5|2.72421E-5|2.72537E-5
2024-04-22 10:30:00|SHIB|1713781800|2.72567E-5|2.7273E-5|2.72451E-5|2.72535E-5
2024-04-22 10:31:00|SHIB|1713781860|2.72544E-5|2.72547E-5|2.72239E-5|2.72249E-5
2024-04-22 10:32:00|SHIB|1713781920|2.72393E-5|2.72683E-5|2.72393E-5|2.72458E-5
2024-04-22 10:33:00|SHIB|1713781980|2.7246E-5|2.7256E-5|2.7207E-5|2.72111E-5
2024-04-22 10:34:00|SHIB|1713782040|2.72113E-5|2.72225E-5|2.71983E-5|2.72052E-5
2024-04-22 10:35:00|SHIB|1713782100|2.7205E-5|2.7209E-5|2.71586E-5|2.7181E-5
2024-04-22 10:36:00|SHIB|1713782160|2.71777E-5|2.71859E-5|2.71482E-5|2.71484E-5
2024-04-22 10:37:00|SHIB|1713782220|2.71427E-5|2.71764E-5|2.71417E-5|2.717E-5
2024-04-22 10:38:00|SHIB|1713782280|2.717E-5|2.71937E-5|2.71589E-5|2.7177E-5
2024-04-22 10:39:00|SHIB|1713782340|2.71765E-5|2.71781E-5|2.71444E-5|2.71496E-5
2024-04-22 10:40:00|SHIB|1713782400|2.71458E-5|2.71458E-5|2.71152E-5|2.71189E-5
2024-04-22 10:41:00|SHIB|1713782460|2.71121E-5|2.71383E-5|2.71114E-5|2.71285E-5
2024-04-22 10:42:00|SHIB|1713782520|2.71246E-5|2.71607E-5|2.71246E-5|2.71522E-5
2024-04-22 10:43:00|SHIB|1713782580|2.71519E-5|2.71668E-5|2.71423E-5|2.71475E-5
2024-04-22 10:44:00|SHIB|1713782640|2.71515E-5|2.71526E-5|2.71084E-5|2.71109E-5
2024-04-22 10:45:00|SHIB|1713782700|2.71121E-5|2.71388E-5|2.71109E-5|2.71328E-5
2024-04-22 10:46:00|SHIB|1713782760|2.71375E-5|2.71474E-5|2.71241E-5|2.71335E-5
2024-04-22 10:47:00|SHIB|1713782820|2.71324E-5|2.71608E-5|2.71249E-5|2.71608E-5
2024-04-22 10:48:00|SHIB|1713782880|2.71615E-5|2.71793E-5|2.71298E-5|2.71398E-5
2024-04-22 10:49:00|SHIB|1713782940|2.71358E-5|2.71527E-5|2.71257E-5|2.71527E-5
2024-04-22 10:50:00|SHIB|1713783000|2.71527E-5|2.71723E-5|2.71514E-5|2.71584E-5
2024-04-22 10:51:00|SHIB|1713783060|2.71584E-5|2.71618E-5|2.71344E-5|2.71494E-5
2024-04-22 10:52:00|SHIB|1713783120|2.71454E-5|2.71738E-5|2.71385E-5|2.71725E-5
2024-04-22 10:53:00|SHIB|1713783180|2.71738E-5|2.71834E-5|2.71596E-5|2.71665E-5
2024-04-22 10:54:00|SHIB|1713783240|2.71636E-5|2.71745E-5|2.71426E-5|2.71426E-5
2024-04-22 10:55:00|SHIB|1713783300|2.71455E-5|2.71683E-5|2.71435E-5|2.71656E-5
2024-04-22 10:56:00|SHIB|1713783360|2.71695E-5|2.71972E-5|2.71635E-5|2.71972E-5
2024-04-22 10:57:00|SHIB|1713783420|2.71986E-5|2.72155E-5|2.71927E-5|2.7209E-5
2024-04-22 10:58:00|SHIB|1713783480|2.72039E-5|2.72101E-5|2.717E-5|2.71701E-5
2024-04-22 10:59:00|SHIB|1713783540|2.71711E-5|2.71741E-5|2.7146E-5|2.71521E-5
2024-04-22 11:00:00|SHIB|1713783600|2.71523E-5|2.71731E-5|2.71436E-5|2.71668E-5
2024-04-22 11:01:00|SHIB|1713783660|2.7166E-5|2.71875E-5|2.7166E-5|2.71779E-5
2024-04-22 11:02:00|SHIB|1713783720|2.71806E-5|2.72134E-5|2.71677E-5|2.72081E-5
2024-04-22 11:03:00|SHIB|1713783780|2.72082E-5|2.72082E-5|2.71813E-5|2.72025E-5
2024-04-22 11:04:00|SHIB|1713783840|2.72087E-5|2.72164E-5|2.71949E-5|2.71949E-5
2024-04-22 11:05:00|SHIB|1713783900|2.71978E-5|2.72013E-5|2.71768E-5|2.7192E-5
2024-04-22 11:06:00|SHIB|1713783960|2.71914E-5|2.71942E-5|2.7176E-5|2.71767E-5
2024-04-22 11:07:00|SHIB|1713784020|2.71823E-5|2.71851E-5|2.7159E-5|2.71638E-5
2024-04-22 11:08:00|SHIB|1713784080|2.71611E-5|2.71648E-5|2.71253E-5|2.71253E-5
2024-04-22 11:09:00|SHIB|1713784140|2.71253E-5|2.7155E-5|2.71145E-5|2.71314E-5
2024-04-22 11:10:00|SHIB|1713784200|2.71314E-5|2.71381E-5|2.70859E-5|2.70859E-5
2024-04-22 11:11:00|SHIB|1713784260|2.70686E-5|2.70841E-5|2.70411E-5|2.70411E-5
2024-04-22 11:12:00|SHIB|1713784320|2.70474E-5|2.7102E-5|2.70437E-5|2.70922E-5
2024-04-22 11:13:00|SHIB|1713784380|2.70923E-5|2.70923E-5|2.70699E-5|2.70765E-5
2024-04-22 11:14:00|SHIB|1713784440|2.70764E-5|2.70764E-5|2.70117E-5|2.70119E-5
2024-04-22 11:15:00|SHIB|1713784500|2.70133E-5|2.70337E-5|2.70133E-5|2.7033E-5
2024-04-22 11:16:00|SHIB|1713784560|2.70303E-5|2.70769E-5|2.70281E-5|2.70756E-5
2024-04-22 11:17:00|SHIB|1713784620|2.70834E-5|2.70959E-5|2.70726E-5|2.70906E-5
2024-04-22 11:18:00|SHIB|1713784680|2.70844E-5|2.70949E-5|2.70731E-5|2.70949E-5
2024-04-22 11:19:00|SHIB|1713784740|2.70972E-5|2.7132E-5|2.70972E-5|2.7125E-5
2024-04-22 11:20:00|SHIB|1713784800|2.71212E-5|2.71463E-5|2.71212E-5|2.71354E-5
2024-04-22 11:21:00|SHIB|1713784860|2.71355E-5|2.71391E-5|2.71171E-5|2.71357E-5
2024-04-22 11:22:00|SHIB|1713784920|2.71357E-5|2.71388E-5|2.71201E-5|2.71202E-5
2024-04-22 11:23:00|SHIB|1713784980|2.71191E-5|2.71235E-5|2.70732E-5|2.70841E-5
2024-04-22 11:24:00|SHIB|1713785040|2.70829E-5|2.70903E-5|2.70457E-5|2.70457E-5
2024-04-22 11:25:00|SHIB|1713785100|2.70457E-5|2.70561E-5|2.70397E-5|2.70397E-5
2024-04-22 11:26:00|SHIB|1713785160|2.70386E-5|2.70459E-5|2.7016E-5|2.70219E-5
2024-04-22 11:27:00|SHIB|1713785220|2.70194E-5|2.70552E-5|2.70107E-5|2.70512E-5
2024-04-22 11:28:00|SHIB|1713785280|2.70512E-5|2.70528E-5|2.70293E-5|2.70321E-5
2024-04-22 11:29:00|SHIB|1713785340|2.70294E-5|2.70435E-5|2.7028E-5|2.70353E-5
2024-04-22 11:30:00|SHIB|1713785400|2.70358E-5|2.70596E-5|2.70358E-5|2.70474E-5
2024-04-22 11:31:00|SHIB|1713785460|2.70476E-5|2.70626E-5|2.7044E-5|2.70533E-5
2024-04-22 11:32:00|SHIB|1713785520|2.70532E-5|2.70569E-5|2.7032E-5|2.7035E-5
2024-04-22 11:33:00|SHIB|1713785580|2.70417E-5|2.70417E-5|2.70167E-5|2.70205E-5
2024-04-22 11:34:00|SHIB|1713785640|2.70255E-5|2.70365E-5|2.70213E-5|2.70351E-5
2024-04-22 11:35:00|SHIB|1713785700|2.70343E-5|2.70383E-5|2.69988E-5|2.69994E-5
2024-04-22 11:36:00|SHIB|1713785760|2.69956E-5|2.69957E-5|2.69823E-5|2.69823E-5
2024-04-22 11:37:00|SHIB|1713785820|2.69736E-5|2.69903E-5|2.69381E-5|2.69423E-5
2024-04-22 11:38:00|SHIB|1713785880|2.69568E-5|2.69735E-5|2.69518E-5|2.69706E-5
2024-04-22 11:39:00|SHIB|1713785940|2.69667E-5|2.69981E-5|2.69537E-5|2.69858E-5
2024-04-22 11:40:00|SHIB|1713786000|2.69808E-5|2.69869E-5|2.69534E-5|2.69534E-5
2024-04-22 11:41:00|SHIB|1713786060|2.69495E-5|2.69574E-5|2.69301E-5|2.69525E-5
2024-04-22 11:42:00|SHIB|1713786120|2.69495E-5|2.69593E-5|2.68823E-5|2.69068E-5
2024-04-22 11:43:00|SHIB|1713786180|2.69207E-5|2.69274E-5|2.6838E-5|2.68761E-5
2024-04-22 11:44:00|SHIB|1713786240|2.68801E-5|2.68883E-5|2.68424E-5|2.68716E-5
2024-04-22 11:45:00|SHIB|1713786300|2.68728E-5|2.69342E-5|2.68728E-5|2.69231E-5
2024-04-22 11:46:00|SHIB|1713786360|2.69184E-5|2.69531E-5|2.69154E-5|2.69531E-5
2024-04-22 11:47:00|SHIB|1713786420|2.69533E-5|2.69803E-5|2.69265E-5|2.69265E-5
2024-04-22 11:48:00|SHIB|1713786480|2.69257E-5|2.69257E-5|2.68981E-5|2.69094E-5
2024-04-22 11:49:00|SHIB|1713786540|2.69137E-5|2.69337E-5|2.69101E-5|2.69254E-5
2024-04-22 11:50:00|SHIB|1713786600|2.69083E-5|2.69247E-5|2.68991E-5|2.69013E-5
2024-04-22 11:51:00|SHIB|1713786660|2.69013E-5|2.69186E-5|2.68852E-5|2.69145E-5
2024-04-22 11:52:00|SHIB|1713786720|2.69148E-5|2.69253E-5|2.69083E-5|2.69173E-5
2024-04-22 11:53:00|SHIB|1713786780|2.69173E-5|2.69305E-5|2.69039E-5|2.69184E-5
2024-04-22 11:54:00|SHIB|1713786840|2.69223E-5|2.69256E-5|2.6891E-5|2.6894E-5
2024-04-22 11:55:00|SHIB|1713786900|2.68938E-5|2.69206E-5|2.68899E-5|2.69076E-5
2024-04-22 11:56:00|SHIB|1713786960|2.69059E-5|2.69498E-5|2.69059E-5|2.69434E-5
2024-04-22 11:57:00|SHIB|1713787020|2.69409E-5|2.706E-5|2.69409E-5|2.706E-5
2024-04-22 11:58:00|SHIB|1713787080|2.7066E-5|2.71541E-5|2.7066E-5|2.71493E-5
2024-04-22 11:59:00|SHIB|1713787140|2.71617E-5|2.71801E-5|2.71153E-5|2.71169E-5
2024-04-22 12:00:00|SHIB|1713787200|2.71089E-5|2.71179E-5|2.71023E-5|2.71146E-5
2024-04-22 12:01:00|SHIB|1713787260|2.71162E-5|2.71318E-5|2.71064E-5|2.71263E-5
2024-04-22 12:02:00|SHIB|1713787320|2.71383E-5|2.72379E-5|2.71383E-5|2.72339E-5
2024-04-22 12:03:00|SHIB|1713787380|2.72336E-5|2.72375E-5|2.72096E-5|2.72099E-5
2024-04-22 12:04:00|SHIB|1713787440|2.72148E-5|2.72758E-5|2.71908E-5|2.72758E-5
2024-04-22 12:05:00|SHIB|1713787500|2.72777E-5|2.72814E-5|2.72499E-5|2.7261E-5
2024-04-22 12:06:00|SHIB|1713787560|2.72526E-5|2.72526E-5|2.71384E-5|2.71467E-5
2024-04-22 12:07:00|SHIB|1713787620|2.71431E-5|2.71479E-5|2.71182E-5|2.71466E-5
2024-04-22 12:08:00|SHIB|1713787680|2.71458E-5|2.71606E-5|2.70899E-5|2.71107E-5
2024-04-22 12:09:00|SHIB|1713787740|2.71138E-5|2.71138E-5|2.70883E-5|2.71048E-5
2024-04-22 12:10:00|SHIB|1713787800|2.71012E-5|2.71438E-5|2.70965E-5|2.71438E-5
2024-04-22 12:11:00|SHIB|1713787860|2.71571E-5|2.71953E-5|2.71571E-5|2.71793E-5
2024-04-22 12:12:00|SHIB|1713787920|2.71773E-5|2.71843E-5|2.70847E-5|2.70847E-5
2024-04-22 12:13:00|SHIB|1713787980|2.70778E-5|2.71307E-5|2.70778E-5|2.70916E-5
2024-04-22 12:14:00|SHIB|1713788040|2.70941E-5|2.70941E-5|2.70681E-5|2.70732E-5
2024-04-22 12:15:00|SHIB|1713788100|2.70731E-5|2.70735E-5|2.70002E-5|2.70029E-5
2024-04-22 12:16:00|SHIB|1713788160|2.70049E-5|2.70129E-5|2.69565E-5|2.69568E-5
2024-04-22 12:17:00|SHIB|1713788220|2.6957E-5|2.69837E-5|2.69091E-5|2.69091E-5
2024-04-22 12:18:00|SHIB|1713788280|2.6912E-5|2.69737E-5|2.6912E-5|2.69612E-5
2024-04-22 12:19:00|SHIB|1713788340|2.69609E-5|2.69822E-5|2.69282E-5|2.69771E-5
2024-04-22 12:20:00|SHIB|1713788400|2.69732E-5|2.69883E-5|2.6942E-5|2.6942E-5
2024-04-22 12:21:00|SHIB|1713788460|2.69513E-5|2.69742E-5|2.69496E-5|2.69643E-5
2024-04-22 12:22:00|SHIB|1713788520|2.69628E-5|2.69791E-5|2.69541E-5|2.69634E-5
2024-04-22 12:23:00|SHIB|1713788580|2.69595E-5|2.69885E-5|2.69541E-5|2.69885E-5
2024-04-22 12:24:00|SHIB|1713788640|2.69908E-5|2.70571E-5|2.69869E-5|2.70418E-5
2024-04-22 12:25:00|SHIB|1713788700|2.70405E-5|2.70649E-5|2.70349E-5|2.7039E-5
2024-04-22 12:26:00|SHIB|1713788760|2.7039E-5|2.70737E-5|2.7039E-5|2.70735E-5
2024-04-22 12:27:00|SHIB|1713788820|2.70736E-5|2.71148E-5|2.70584E-5|2.71148E-5
2024-04-22 12:28:00|SHIB|1713788880|2.71187E-5|2.71904E-5|2.71187E-5|2.71904E-5
2024-04-22 12:29:00|SHIB|1713788940|2.71828E-5|2.72021E-5|2.71725E-5|2.71872E-5
2024-04-22 12:30:00|SHIB|1713789000|2.71878E-5|2.72029E-5|2.71623E-5|2.71722E-5
2024-04-22 12:31:00|SHIB|1713789060|2.71718E-5|2.72115E-5|2.71718E-5|2.71983E-5
2024-04-22 12:32:00|SHIB|1713789120|2.72011E-5|2.72034E-5|2.71582E-5|2.71964E-5
2024-04-22 12:33:00|SHIB|1713789180|2.72005E-5|2.72336E-5|2.71957E-5|2.72304E-5
2024-04-22 12:34:00|SHIB|1713789240|2.72384E-5|2.72384E-5|2.71925E-5|2.71955E-5
2024-04-22 12:35:00|SHIB|1713789300|2.72037E-5|2.72037E-5|2.71543E-5|2.71676E-5
2024-04-22 12:36:00|SHIB|1713789360|2.71664E-5|2.71664E-5|2.71085E-5|2.71317E-5
2024-04-22 12:37:00|SHIB|1713789420|2.71164E-5|2.71224E-5|2.70935E-5|2.70954E-5
2024-04-22 12:38:00|SHIB|1713789480|2.71016E-5|2.71383E-5|2.70727E-5|2.71145E-5
2024-04-22 12:39:00|SHIB|1713789540|2.71118E-5|2.71333E-5|2.71096E-5|2.71333E-5
2024-04-22 12:40:00|SHIB|1713789600|2.71298E-5|2.71623E-5|2.71298E-5|2.71623E-5
2024-04-22 12:41:00|SHIB|1713789660|2.71623E-5|2.72062E-5|2.71623E-5|2.718E-5
2024-04-22 12:42:00|SHIB|1713789720|2.71737E-5|2.71764E-5|2.71334E-5|2.71475E-5
2024-04-22 12:43:00|SHIB|1713789780|2.71469E-5|2.71602E-5|2.71237E-5|2.71304E-5
2024-04-22 12:44:00|SHIB|1713789840|2.71311E-5|2.71473E-5|2.71207E-5|2.71207E-5
2024-04-22 12:45:00|SHIB|1713789900|2.71101E-5|2.71138E-5|2.71012E-5|2.71131E-5
2024-04-22 12:46:00|SHIB|1713789960|2.71073E-5|2.71073E-5|2.70441E-5|2.70441E-5
2024-04-22 12:47:00|SHIB|1713790020|2.70472E-5|2.70653E-5|2.70394E-5|2.70602E-5
2024-04-22 12:48:00|SHIB|1713790080|2.70547E-5|2.70547E-5|2.70242E-5|2.70242E-5
2024-04-22 12:49:00|SHIB|1713790140|2.70263E-5|2.70354E-5|2.70152E-5|2.7018E-5
2024-04-22 12:50:00|SHIB|1713790200|2.7018E-5|2.70727E-5|2.7018E-5|2.70611E-5
2024-04-22 12:51:00|SHIB|1713790260|2.70629E-5|2.70937E-5|2.70608E-5|2.70817E-5
2024-04-22 12:52:00|SHIB|1713790320|2.70814E-5|2.71235E-5|2.70803E-5|2.71167E-5
2024-04-22 12:53:00|SHIB|1713790380|2.7117E-5|2.71278E-5|2.71068E-5|2.71207E-5
2024-04-22 12:54:00|SHIB|1713790440|2.71167E-5|2.71409E-5|2.71167E-5|2.7137E-5
2024-04-22 12:55:00|SHIB|1713790500|2.71372E-5|2.71614E-5|2.71206E-5|2.71614E-5
2024-04-22 12:56:00|SHIB|1713790560|2.71575E-5|2.71662E-5|2.71429E-5|2.71461E-5
2024-04-22 12:57:00|SHIB|1713790620|2.71472E-5|2.71597E-5|2.71381E-5|2.71444E-5
2024-04-22 12:58:00|SHIB|1713790680|2.71446E-5|2.71706E-5|2.71445E-5|2.71633E-5
2024-04-22 12:59:00|SHIB|1713790740|2.71585E-5|2.71833E-5|2.71508E-5|2.71833E-5
2024-04-22 13:00:00|SHIB|1713790800|2.71787E-5|2.71826E-5|2.71673E-5|2.71776E-5
2024-04-22 13:01:00|SHIB|1713790860|2.71838E-5|2.72066E-5|2.71834E-5|2.72017E-5
2024-04-22 13:02:00|SHIB|1713790920|2.72015E-5|2.72496E-5|2.72015E-5|2.72467E-5
2024-04-22 13:03:00|SHIB|1713790980|2.72429E-5|2.7251E-5|2.72004E-5|2.72088E-5
2024-04-22 13:04:00|SHIB|1713791040|2.72166E-5|2.72455E-5|2.72166E-5|2.72418E-5
2024-04-22 13:05:00|SHIB|1713791100|2.7242E-5|2.72481E-5|2.72046E-5|2.72148E-5
2024-04-22 13:06:00|SHIB|1713791160|2.72164E-5|2.72209E-5|2.71872E-5|2.71904E-5
2024-04-22 13:07:00|SHIB|1713791220|2.71858E-5|2.7217E-5|2.71696E-5|2.7214E-5
2024-04-22 13:08:00|SHIB|1713791280|2.72106E-5|2.72373E-5|2.72106E-5|2.72286E-5
2024-04-22 13:09:00|SHIB|1713791340|2.72286E-5|2.72733E-5|2.72286E-5|2.72654E-5
2024-04-22 13:10:00|SHIB|1713791400|2.72719E-5|2.73277E-5|2.72688E-5|2.73236E-5
2024-04-22 13:11:00|SHIB|1713791460|2.72818E-5|2.72818E-5|2.7204E-5|2.7204E-5
2024-04-22 13:12:00|SHIB|1713791520|2.72042E-5|2.72366E-5|2.72042E-5|2.7213E-5
2024-04-22 13:13:00|SHIB|1713791580|2.72094E-5|2.72293E-5|2.72094E-5|2.72274E-5
2024-04-22 13:14:00|SHIB|1713791640|2.72309E-5|2.72754E-5|2.72309E-5|2.72738E-5
2024-04-22 13:15:00|SHIB|1713791700|2.72701E-5|2.72701E-5|2.72445E-5|2.72462E-5
2024-04-22 13:16:00|SHIB|1713791760|2.72499E-5|2.72669E-5|2.72251E-5|2.72669E-5
2024-04-22 13:17:00|SHIB|1713791820|2.72684E-5|2.72684E-5|2.72246E-5|2.72286E-5
2024-04-22 13:18:00|SHIB|1713791880|2.72285E-5|2.7238E-5|2.71461E-5|2.71608E-5
2024-04-22 13:19:00|SHIB|1713791940|2.71586E-5|2.719E-5|2.71538E-5|2.71787E-5
2024-04-22 13:20:00|SHIB|1713792000|2.71775E-5|2.72151E-5|2.71766E-5|2.72128E-5
2024-04-22 13:21:00|SHIB|1713792060|2.72072E-5|2.72072E-5|2.7175E-5|2.71829E-5
2024-04-22 13:22:00|SHIB|1713792120|2.7175E-5|2.71999E-5|2.71659E-5|2.71976E-5
2024-04-22 13:23:00|SHIB|1713792180|2.71983E-5|2.72202E-5|2.71922E-5|2.71949E-5
2024-04-22 13:24:00|SHIB|1713792240|2.71946E-5|2.72008E-5|2.71763E-5|2.71876E-5
2024-04-22 13:25:00|SHIB|1713792300|2.71858E-5|2.7213E-5|2.71858E-5|2.72124E-5
2024-04-22 13:26:00|SHIB|1713792360|2.71976E-5|2.72129E-5|2.71896E-5|2.72086E-5
2024-04-22 13:27:00|SHIB|1713792420|2.72085E-5|2.72231E-5|2.71976E-5|2.72002E-5
2024-04-22 13:28:00|SHIB|1713792480|2.71998E-5|2.72075E-5|2.71902E-5|2.71994E-5
2024-04-22 13:29:00|SHIB|1713792540|2.71995E-5|2.72147E-5|2.71946E-5|2.72029E-5
2024-04-22 13:30:00|SHIB|1713792600|2.71989E-5|2.72107E-5|2.71953E-5|2.72002E-5
2024-04-22 13:31:00|SHIB|1713792660|2.71991E-5|2.72128E-5|2.71615E-5|2.71694E-5
2024-04-22 13:32:00|SHIB|1713792720|2.71737E-5|2.71737E-5|2.71139E-5|2.71171E-5
2024-04-22 13:33:00|SHIB|1713792780|2.71156E-5|2.71429E-5|2.70952E-5|2.71335E-5
2024-04-22 13:34:00|SHIB|1713792840|2.71422E-5|2.71483E-5|2.71179E-5|2.71222E-5
2024-04-22 13:35:00|SHIB|1713792900|2.71281E-5|2.71281E-5|2.69818E-5|2.70095E-5
2024-04-22 13:36:00|SHIB|1713792960|2.70009E-5|2.70148E-5|2.69647E-5|2.69647E-5
2024-04-22 13:37:00|SHIB|1713793020|2.69755E-5|2.70137E-5|2.69635E-5|2.70059E-5
2024-04-22 13:38:00|SHIB|1713793080|2.70115E-5|2.70367E-5|2.70013E-5|2.7004E-5
2024-04-22 13:39:00|SHIB|1713793140|2.69994E-5|2.70398E-5|2.69897E-5|2.70354E-5
2024-04-22 13:40:00|SHIB|1713793200|2.70354E-5|2.70825E-5|2.70349E-5|2.70547E-5
2024-04-22 13:41:00|SHIB|1713793260|2.70512E-5|2.70917E-5|2.70481E-5|2.7072E-5
2024-04-22 13:42:00|SHIB|1713793320|2.70682E-5|2.70891E-5|2.70506E-5|2.70506E-5
2024-04-22 13:43:00|SHIB|1713793380|2.70433E-5|2.70483E-5|2.69771E-5|2.70002E-5
2024-04-22 13:44:00|SHIB|1713793440|2.69957E-5|2.70318E-5|2.69801E-5|2.70164E-5
2024-04-22 13:45:00|SHIB|1713793500|2.70186E-5|2.70423E-5|2.70093E-5|2.70342E-5
2024-04-22 13:46:00|SHIB|1713793560|2.7041E-5|2.7041E-5|2.70048E-5|2.70251E-5
2024-04-22 13:47:00|SHIB|1713793620|2.70252E-5|2.70477E-5|2.7024E-5|2.70473E-5
2024-04-22 13:48:00|SHIB|1713793680|2.7042E-5|2.7095E-5|2.70418E-5|2.70743E-5
2024-04-22 13:49:00|SHIB|1713793740|2.70758E-5|2.71046E-5|2.70719E-5|2.70967E-5
2024-04-22 13:50:00|SHIB|1713793800|2.70985E-5|2.71041E-5|2.70794E-5|2.70841E-5
2024-04-22 13:51:00|SHIB|1713793860|2.70841E-5|2.70972E-5|2.70583E-5|2.70847E-5
2024-04-22 13:52:00|SHIB|1713793920|2.70765E-5|2.70863E-5|2.70683E-5|2.70756E-5
2024-04-22 13:53:00|SHIB|1713793980|2.70749E-5|2.70897E-5|2.7049E-5|2.70747E-5
2024-04-22 13:54:00|SHIB|1713794040|2.70815E-5|2.7085E-5|2.70585E-5|2.70588E-5
2024-04-22 13:55:00|SHIB|1713794100|2.70577E-5|2.70702E-5|2.7051E-5|2.70608E-5
2024-04-22 13:56:00|SHIB|1713794160|2.7058E-5|2.70793E-5|2.70538E-5|2.70635E-5
2024-04-22 13:57:00|SHIB|1713794220|2.70672E-5|2.7111E-5|2.70672E-5|2.71073E-5
2024-04-22 13:58:00|SHIB|1713794280|2.71072E-5|2.71241E-5|2.70933E-5|2.71037E-5
2024-04-22 13:59:00|SHIB|1713794340|2.71042E-5|2.71517E-5|2.71041E-5|2.71399E-5
2024-04-22 14:00:00|SHIB|1713794400|2.71365E-5|2.7143E-5|2.70951E-5|2.70951E-5
2024-04-22 14:01:00|SHIB|1713794460|2.70951E-5|2.71316E-5|2.70945E-5|2.71316E-5
2024-04-22 14:02:00|SHIB|1713794520|2.71315E-5|2.71432E-5|2.71029E-5|2.71029E-5
2024-04-22 14:03:00|SHIB|1713794580|2.71061E-5|2.7115E-5|2.70919E-5|2.7092E-5
2024-04-22 14:04:00|SHIB|1713794640|2.70966E-5|2.71024E-5|2.70824E-5|2.70886E-5
2024-04-22 14:05:00|SHIB|1713794700|2.70928E-5|2.71017E-5|2.70277E-5|2.70321E-5
2024-04-22 14:06:00|SHIB|1713794760|2.70337E-5|2.7085E-5|2.70337E-5|2.70766E-5
2024-04-22 14:07:00|SHIB|1713794820|2.70727E-5|2.70912E-5|2.70511E-5|2.70511E-5
2024-04-22 14:08:00|SHIB|1713794880|2.70428E-5|2.70623E-5|2.70314E-5|2.70525E-5
2024-04-22 14:09:00|SHIB|1713794940|2.70608E-5|2.708E-5|2.70573E-5|2.70758E-5
2024-04-22 14:10:00|SHIB|1713795000|2.70699E-5|2.70881E-5|2.70342E-5|2.70437E-5
2024-04-22 14:11:00|SHIB|1713795060|2.70454E-5|2.70664E-5|2.70405E-5|2.70663E-5
2024-04-22 14:12:00|SHIB|1713795120|2.70665E-5|2.71003E-5|2.70665E-5|2.71003E-5
2024-04-22 14:13:00|SHIB|1713795180|2.70957E-5|2.71132E-5|2.70884E-5|2.71057E-5
2024-04-22 14:14:00|SHIB|1713795240|2.71039E-5|2.71257E-5|2.71018E-5|2.7111E-5
2024-04-22 14:15:00|SHIB|1713795300|2.71058E-5|2.71144E-5|2.70947E-5|2.71047E-5
2024-04-22 14:16:00|SHIB|1713795360|2.71046E-5|2.71107E-5|2.70671E-5|2.70701E-5
2024-04-22 14:17:00|SHIB|1713795420|2.70699E-5|2.70808E-5|2.7018E-5|2.70355E-5
2024-04-22 14:18:00|SHIB|1713795480|2.70484E-5|2.70825E-5|2.70451E-5|2.70614E-5
2024-04-22 14:19:00|SHIB|1713795540|2.70575E-5|2.70575E-5|2.70138E-5|2.70389E-5
2024-04-22 14:20:00|SHIB|1713795600|2.70339E-5|2.70541E-5|2.7016E-5|2.70169E-5
2024-04-22 14:21:00|SHIB|1713795660|2.70218E-5|2.70317E-5|2.69875E-5|2.6993E-5
2024-04-22 14:22:00|SHIB|1713795720|2.69908E-5|2.70427E-5|2.69649E-5|2.70333E-5
2024-04-22 14:23:00|SHIB|1713795780|2.7034E-5|2.70535E-5|2.70125E-5|2.70201E-5
2024-04-22 14:24:00|SHIB|1713795840|2.70174E-5|2.70233E-5|2.69863E-5|2.69863E-5
2024-04-22 14:25:00|SHIB|1713795900|2.69819E-5|2.69833E-5|2.69501E-5|2.69827E-5
2024-04-22 14:26:00|SHIB|1713795960|2.6984E-5|2.69876E-5|2.69576E-5|2.69834E-5
2024-04-22 14:27:00|SHIB|1713796020|2.69831E-5|2.69878E-5|2.69492E-5|2.69597E-5
2024-04-22 14:28:00|SHIB|1713796080|2.696E-5|2.69803E-5|2.69545E-5|2.69737E-5
2024-04-22 14:29:00|SHIB|1713796140|2.69747E-5|2.70157E-5|2.69702E-5|2.70157E-5
2024-04-22 14:30:00|SHIB|1713796200|2.70097E-5|2.70614E-5|2.70097E-5|2.70582E-5
2024-04-22 14:31:00|SHIB|1713796260|2.70587E-5|2.70723E-5|2.70368E-5|2.70368E-5
2024-04-22 14:32:00|SHIB|1713796320|2.70361E-5|2.70948E-5|2.70027E-5|2.70834E-5
2024-04-22 14:33:00|SHIB|1713796380|2.70865E-5|2.7094E-5|2.70332E-5|2.70591E-5
2024-04-22 14:34:00|SHIB|1713796440|2.70512E-5|2.70512E-5|2.70078E-5|2.70478E-5
2024-04-22 14:35:00|SHIB|1713796500|2.70441E-5|2.70492E-5|2.7003E-5|2.7027E-5
2024-04-22 14:36:00|SHIB|1713796560|2.7027E-5|2.70374E-5|2.69885E-5|2.69885E-5
2024-04-22 14:37:00|SHIB|1713796620|2.69887E-5|2.70009E-5|2.69714E-5|2.69786E-5
2024-04-22 14:38:00|SHIB|1713796680|2.69672E-5|2.69766E-5|2.6964E-5|2.69749E-5
2024-04-22 14:39:00|SHIB|1713796740|2.69759E-5|2.70104E-5|2.69759E-5|2.69931E-5
2024-04-22 14:40:00|SHIB|1713796800|2.69926E-5|2.70395E-5|2.69894E-5|2.70352E-5
2024-04-22 14:41:00|SHIB|1713796860|2.70326E-5|2.70336E-5|2.70202E-5|2.70275E-5
2024-04-22 14:42:00|SHIB|1713796920|2.70286E-5|2.70482E-5|2.70089E-5|2.70369E-5
2024-04-22 14:43:00|SHIB|1713796980|2.70395E-5|2.70538E-5|2.70233E-5|2.70306E-5
2024-04-22 14:44:00|SHIB|1713797040|2.70256E-5|2.70359E-5|2.69785E-5|2.69825E-5
2024-04-22 14:45:00|SHIB|1713797100|2.69789E-5|2.69894E-5|2.69719E-5|2.69842E-5
2024-04-22 14:46:00|SHIB|1713797160|2.69839E-5|2.69839E-5|2.69554E-5|2.69554E-5
2024-04-22 14:47:00|SHIB|1713797220|2.69585E-5|2.69585E-5|2.69044E-5|2.69111E-5
2024-04-22 14:48:00|SHIB|1713797280|2.69031E-5|2.69391E-5|2.68979E-5|2.69359E-5
2024-04-22 14:49:00|SHIB|1713797340|2.69316E-5|2.69316E-5|2.68919E-5|2.68951E-5
2024-04-22 14:50:00|SHIB|1713797400|2.68941E-5|2.68998E-5|2.68622E-5|2.68644E-5
2024-04-22 14:51:00|SHIB|1713797460|2.68608E-5|2.68819E-5|2.68398E-5|2.68431E-5
2024-04-22 14:52:00|SHIB|1713797520|2.68438E-5|2.68893E-5|2.68438E-5|2.68829E-5
2024-04-22 14:53:00|SHIB|1713797580|2.68786E-5|2.68979E-5|2.68749E-5|2.68749E-5
2024-04-22 14:54:00|SHIB|1713797640|2.68787E-5|2.69169E-5|2.68686E-5|2.69169E-5
2024-04-22 14:55:00|SHIB|1713797700|2.69088E-5|2.69154E-5|2.68939E-5|2.69024E-5
2024-04-22 14:56:00|SHIB|1713797760|2.69024E-5|2.69095E-5|2.68582E-5|2.68582E-5
2024-04-22 14:57:00|SHIB|1713797820|2.68559E-5|2.68569E-5|2.68054E-5|2.6807E-5
2024-04-22 14:58:00|SHIB|1713797880|2.68162E-5|2.68249E-5|2.67233E-5|2.67487E-5
2024-04-22 14:59:00|SHIB|1713797940|2.67493E-5|2.67932E-5|2.67315E-5|2.67918E-5
2024-04-22 15:00:00|SHIB|1713798000|2.67917E-5|2.68242E-5|2.67843E-5|2.67971E-5
2024-04-22 15:01:00|SHIB|1713798060|2.67936E-5|2.68068E-5|2.67749E-5|2.67791E-5
2024-04-22 15:02:00|SHIB|1713798120|2.67792E-5|2.67792E-5|2.67289E-5|2.67289E-5
2024-04-22 15:03:00|SHIB|1713798180|2.67278E-5|2.67278E-5|2.66402E-5|2.66819E-5
2024-04-22 15:04:00|SHIB|1713798240|2.66685E-5|2.6692E-5|2.66061E-5|2.66348E-5
2024-04-22 15:05:00|SHIB|1713798300|2.66368E-5|2.66549E-5|2.66003E-5|2.66418E-5
2024-04-22 15:06:00|SHIB|1713798360|2.66378E-5|2.66668E-5|2.66026E-5|2.66668E-5
2024-04-22 15:07:00|SHIB|1713798420|2.66633E-5|2.66767E-5|2.66236E-5|2.6638E-5
2024-04-22 15:08:00|SHIB|1713798480|2.66447E-5|2.66691E-5|2.66194E-5|2.66462E-5
2024-04-22 15:09:00|SHIB|1713798540|2.66491E-5|2.6653E-5|2.65819E-5|2.66077E-5
2024-04-22 15:10:00|SHIB|1713798600|2.66103E-5|2.66721E-5|2.66007E-5|2.66447E-5
2024-04-22 15:11:00|SHIB|1713798660|2.6643E-5|2.66434E-5|2.65915E-5|2.65915E-5
2024-04-22 15:12:00|SHIB|1713798720|2.65923E-5|2.66147E-5|2.65923E-5|2.65981E-5
2024-04-22 15:13:00|SHIB|1713798780|2.65978E-5|2.66654E-5|2.65978E-5|2.66548E-5
2024-04-22 15:14:00|SHIB|1713798840|2.66543E-5|2.66918E-5|2.66462E-5|2.66918E-5
2024-04-22 15:15:00|SHIB|1713798900|2.66927E-5|2.6697E-5|2.66489E-5|2.66489E-5
2024-04-22 15:16:00|SHIB|1713798960|2.66489E-5|2.66613E-5|2.65935E-5|2.65961E-5
2024-04-22 15:17:00|SHIB|1713799020|2.65953E-5|2.66085E-5|2.64657E-5|2.64972E-5
2024-04-22 15:18:00|SHIB|1713799080|2.65086E-5|2.65317E-5|2.64497E-5|2.65118E-5
2024-04-22 15:19:00|SHIB|1713799140|2.65129E-5|2.65341E-5|2.64624E-5|2.64624E-5
2024-04-22 15:20:00|SHIB|1713799200|2.64867E-5|2.65443E-5|2.64419E-5|2.64629E-5
2024-04-22 15:21:00|SHIB|1713799260|2.64796E-5|2.65572E-5|2.64796E-5|2.65548E-5
2024-04-22 15:22:00|SHIB|1713799320|2.65506E-5|2.66089E-5|2.65396E-5|2.65758E-5
2024-04-22 15:23:00|SHIB|1713799380|2.6583E-5|2.66408E-5|2.6583E-5|2.66046E-5
2024-04-22 15:24:00|SHIB|1713799440|2.66051E-5|2.66147E-5|2.65948E-5|2.66008E-5
2024-04-22 15:25:00|SHIB|1713799500|2.65969E-5|2.66024E-5|2.65773E-5|2.65773E-5
2024-04-22 15:26:00|SHIB|1713799560|2.65814E-5|2.65823E-5|2.64968E-5|2.64994E-5
2024-04-22 15:27:00|SHIB|1713799620|2.64963E-5|2.65289E-5|2.64849E-5|2.65014E-5
2024-04-22 15:28:00|SHIB|1713799680|2.65012E-5|2.6503E-5|2.64615E-5|2.6503E-5
2024-04-22 15:29:00|SHIB|1713799740|2.651E-5|2.65243E-5|2.64871E-5|2.651E-5
2024-04-22 15:30:00|SHIB|1713799800|2.65058E-5|2.65446E-5|2.65058E-5|2.65236E-5
2024-04-22 15:31:00|SHIB|1713799860|2.65197E-5|2.65747E-5|2.65197E-5|2.65657E-5
2024-04-22 15:32:00|SHIB|1713799920|2.65765E-5|2.66318E-5|2.65711E-5|2.66275E-5
2024-04-22 15:33:00|SHIB|1713799980|2.66313E-5|2.66353E-5|2.65761E-5|2.66224E-5
2024-04-22 15:34:00|SHIB|1713800040|2.6625E-5|2.66627E-5|2.66155E-5|2.66558E-5
2024-04-22 15:35:00|SHIB|1713800100|2.66489E-5|2.66812E-5|2.66489E-5|2.66628E-5
2024-04-22 15:36:00|SHIB|1713800160|2.66625E-5|2.67132E-5|2.66428E-5|2.66428E-5
2024-04-22 15:37:00|SHIB|1713800220|2.66409E-5|2.66535E-5|2.66125E-5|2.6649E-5
2024-04-22 15:38:00|SHIB|1713800280|2.66638E-5|2.66875E-5|2.66609E-5|2.66695E-5
2024-04-22 15:39:00|SHIB|1713800340|2.66721E-5|2.66776E-5|2.66482E-5|2.66527E-5
2024-04-22 15:40:00|SHIB|1713800400|2.66524E-5|2.67088E-5|2.66524E-5|2.66893E-5
2024-04-22 15:41:00|SHIB|1713800460|2.66927E-5|2.67793E-5|2.66908E-5|2.67793E-5
2024-04-22 15:42:00|SHIB|1713800520|2.67801E-5|2.682E-5|2.67678E-5|2.6805E-5
2024-04-22 15:43:00|SHIB|1713800580|2.68087E-5|2.68087E-5|2.67238E-5|2.67318E-5
2024-04-22 15:44:00|SHIB|1713800640|2.67307E-5|2.67398E-5|2.67107E-5|2.67107E-5
2024-04-22 15:45:00|SHIB|1713800700|2.66934E-5|2.66986E-5|2.66469E-5|2.66512E-5
2024-04-22 15:46:00|SHIB|1713800760|2.66549E-5|2.66976E-5|2.66495E-5|2.66747E-5
2024-04-22 15:47:00|SHIB|1713800820|2.66837E-5|2.67335E-5|2.66803E-5|2.67275E-5
2024-04-22 15:48:00|SHIB|1713800880|2.67245E-5|2.67543E-5|2.67165E-5|2.67387E-5
2024-04-22 15:49:00|SHIB|1713800940|2.6743E-5|2.67495E-5|2.67066E-5|2.67127E-5
2024-04-22 15:50:00|SHIB|1713801000|2.67116E-5|2.67158E-5|2.66894E-5|2.67142E-5
2024-04-22 15:51:00|SHIB|1713801060|2.67107E-5|2.67107E-5|2.66789E-5|2.66936E-5
2024-04-22 15:52:00|SHIB|1713801120|2.66932E-5|2.66932E-5|2.66336E-5|2.66455E-5
2024-04-22 15:53:00|SHIB|1713801180|2.66567E-5|2.66822E-5|2.66347E-5|2.66809E-5
2024-04-22 15:54:00|SHIB|1713801240|2.66768E-5|2.66768E-5|2.66442E-5|2.66657E-5
2024-04-22 15:55:00|SHIB|1713801300|2.66655E-5|2.66832E-5|2.66557E-5|2.66711E-5
2024-04-22 15:56:00|SHIB|1713801360|2.66706E-5|2.6675E-5|2.66606E-5|2.667E-5
2024-04-22 15:57:00|SHIB|1713801420|2.66729E-5|2.66913E-5|2.66711E-5|2.66807E-5
2024-04-22 15:58:00|SHIB|1713801480|2.66807E-5|2.66807E-5|2.6659E-5|2.66704E-5
2024-04-22 15:59:00|SHIB|1713801540|2.6669E-5|2.6687E-5|2.66678E-5|2.6672E-5
2024-04-22 16:00:00|SHIB|1713801600|2.66681E-5|2.6679E-5|2.66614E-5|2.66688E-5
2024-04-22 16:01:00|SHIB|1713801660|2.66686E-5|2.66751E-5|2.66489E-5|2.66553E-5
2024-04-22 16:02:00|SHIB|1713801720|2.66507E-5|2.6659E-5|2.66059E-5|2.66076E-5
2024-04-22 16:03:00|SHIB|1713801780|2.65941E-5|2.6617E-5|2.65828E-5|2.65974E-5
2024-04-22 16:04:00|SHIB|1713801840|2.65932E-5|2.66153E-5|2.65752E-5|2.65785E-5
2024-04-22 16:05:00|SHIB|1713801900|2.65756E-5|2.66369E-5|2.65756E-5|2.6629E-5
2024-04-22 16:06:00|SHIB|1713801960|2.66318E-5|2.66336E-5|2.66142E-5|2.66142E-5
2024-04-22 16:07:00|SHIB|1713802020|2.66167E-5|2.66858E-5|2.66053E-5|2.66825E-5
2024-04-22 16:08:00|SHIB|1713802080|2.66822E-5|2.66932E-5|2.6661E-5|2.66691E-5
2024-04-22 16:09:00|SHIB|1713802140|2.66668E-5|2.67066E-5|2.66634E-5|2.66909E-5
2024-04-22 16:10:00|SHIB|1713802200|2.66897E-5|2.67608E-5|2.66851E-5|2.67608E-5
2024-04-22 16:11:00|SHIB|1713802260|2.67615E-5|2.68058E-5|2.67615E-5|2.67973E-5
2024-04-22 16:12:00|SHIB|1713802320|2.67974E-5|2.68223E-5|2.67974E-5|2.68048E-5
2024-04-22 16:13:00|SHIB|1713802380|2.67993E-5|2.68588E-5|2.67993E-5|2.68392E-5
2024-04-22 16:14:00|SHIB|1713802440|2.6839E-5|2.6842E-5|2.68078E-5|2.68228E-5
2024-04-22 16:15:00|SHIB|1713802500|2.68245E-5|2.68288E-5|2.67971E-5|2.68077E-5
2024-04-22 16:16:00|SHIB|1713802560|2.67938E-5|2.67938E-5|2.67683E-5|2.6773E-5
2024-04-22 16:17:00|SHIB|1713802620|2.67777E-5|2.67877E-5|2.67465E-5|2.6756E-5
2024-04-22 16:18:00|SHIB|1713802680|2.67563E-5|2.67689E-5|2.6749E-5|2.67687E-5
2024-04-22 16:19:00|SHIB|1713802740|2.67686E-5|2.68145E-5|2.67551E-5|2.68145E-5
2024-04-22 16:20:00|SHIB|1713802800|2.68138E-5|2.6873E-5|2.68138E-5|2.68489E-5
2024-04-22 16:21:00|SHIB|1713802860|2.68516E-5|2.68965E-5|2.68516E-5|2.68872E-5
2024-04-22 16:22:00|SHIB|1713802920|2.68823E-5|2.6885E-5|2.68503E-5|2.68597E-5
2024-04-22 16:23:00|SHIB|1713802980|2.68596E-5|2.68748E-5|2.68467E-5|2.68652E-5
2024-04-22 16:24:00|SHIB|1713803040|2.68642E-5|2.68737E-5|2.68332E-5|2.68423E-5
2024-04-22 16:25:00|SHIB|1713803100|2.6846E-5|2.6846E-5|2.67998E-5|2.68383E-5
2024-04-22 16:26:00|SHIB|1713803160|2.683E-5|2.683E-5|2.67697E-5|2.67697E-5
2024-04-22 16:27:00|SHIB|1713803220|2.67696E-5|2.67852E-5|2.67591E-5|2.67633E-5
2024-04-22 16:28:00|SHIB|1713803280|2.67634E-5|2.677E-5|2.67183E-5|2.67237E-5
2024-04-22 16:29:00|SHIB|1713803340|2.67242E-5|2.67626E-5|2.67237E-5|2.67626E-5
2024-04-22 16:30:00|SHIB|1713803400|2.676E-5|2.6762E-5|2.67378E-5|2.67381E-5
2024-04-22 16:31:00|SHIB|1713803460|2.67381E-5|2.67403E-5|2.66262E-5|2.66365E-5
2024-04-22 16:32:00|SHIB|1713803520|2.66394E-5|2.66394E-5|2.65251E-5|2.65296E-5
2024-04-22 16:33:00|SHIB|1713803580|2.65379E-5|2.65881E-5|2.65379E-5|2.6548E-5
2024-04-22 16:34:00|SHIB|1713803640|2.6551E-5|2.65574E-5|2.65446E-5|2.6554E-5
2024-04-22 16:35:00|SHIB|1713803700|2.65488E-5|2.65523E-5|2.65437E-5|2.6544E-5
2024-04-22 16:36:00|SHIB|1713803760|2.65439E-5|2.65674E-5|2.65358E-5|2.65398E-5
2024-04-22 16:37:00|SHIB|1713803820|2.65146E-5|2.65513E-5|2.64993E-5|2.65493E-5
2024-04-22 16:38:00|SHIB|1713803880|2.65464E-5|2.65568E-5|2.65166E-5|2.654E-5
2024-04-22 16:39:00|SHIB|1713803940|2.65439E-5|2.6553E-5|2.65294E-5|2.65417E-5
2024-04-22 16:40:00|SHIB|1713804000|2.65418E-5|2.65517E-5|2.65418E-5|2.65517E-5
2024-04-22 16:41:00|SHIB|1713804060|2.65452E-5|2.65517E-5|2.6475E-5|2.6475E-5
2024-04-22 16:42:00|SHIB|1713804120|2.64753E-5|2.65089E-5|2.64362E-5|2.64845E-5
2024-04-22 16:43:00|SHIB|1713804180|2.64808E-5|2.65348E-5|2.64434E-5|2.65254E-5
2024-04-22 16:44:00|SHIB|1713804240|2.65182E-5|2.65329E-5|2.64866E-5|2.65065E-5
2024-04-22 16:45:00|SHIB|1713804300|2.65038E-5|2.65142E-5|2.64929E-5|2.65074E-5
2024-04-22 16:46:00|SHIB|1713804360|2.65081E-5|2.6547E-5|2.65081E-5|2.6534E-5
2024-04-22 16:47:00|SHIB|1713804420|2.65301E-5|2.6581E-5|2.65301E-5|2.65497E-5
2024-04-22 16:48:00|SHIB|1713804480|2.65565E-5|2.66019E-5|2.65402E-5|2.65897E-5
2024-04-22 16:49:00|SHIB|1713804540|2.65736E-5|2.65804E-5|2.65047E-5|2.65052E-5
2024-04-22 16:50:00|SHIB|1713804600|2.65067E-5|2.65225E-5|2.64935E-5|2.65167E-5
2024-04-22 16:51:00|SHIB|1713804660|2.65142E-5|2.65397E-5|2.6493E-5|2.64952E-5
2024-04-22 16:52:00|SHIB|1713804720|2.64991E-5|2.64991E-5|2.64514E-5|2.64603E-5
2024-04-22 16:53:00|SHIB|1713804780|2.64757E-5|2.64757E-5|2.64283E-5|2.645E-5
2024-04-22 16:54:00|SHIB|1713804840|2.64523E-5|2.64571E-5|2.64311E-5|2.64514E-5
2024-04-22 16:55:00|SHIB|1713804900|2.64514E-5|2.64797E-5|2.64478E-5|2.64784E-5
2024-04-22 16:56:00|SHIB|1713804960|2.64777E-5|2.64809E-5|2.6458E-5|2.6458E-5
2024-04-22 16:57:00|SHIB|1713805020|2.64572E-5|2.65105E-5|2.64567E-5|2.65031E-5
2024-04-22 16:58:00|SHIB|1713805080|2.65033E-5|2.65113E-5|2.64801E-5|2.64801E-5
2024-04-22 16:59:00|SHIB|1713805140|2.64802E-5|2.64911E-5|2.64605E-5|2.64811E-5
2024-04-22 17:00:00|SHIB|1713805200|2.6477E-5|2.64818E-5|2.64638E-5|2.64716E-5
2024-04-22 17:01:00|SHIB|1713805260|2.64691E-5|2.64821E-5|2.64592E-5|2.64668E-5
2024-04-22 17:02:00|SHIB|1713805320|2.64596E-5|2.6525E-5|2.6451E-5|2.65216E-5
2024-04-22 17:03:00|SHIB|1713805380|2.65282E-5|2.6532E-5|2.65064E-5|2.65288E-5
2024-04-22 17:04:00|SHIB|1713805440|2.65402E-5|2.66154E-5|2.65402E-5|2.65975E-5
2024-04-22 17:05:00|SHIB|1713805500|2.65888E-5|2.66166E-5|2.65801E-5|2.65926E-5
2024-04-22 17:06:00|SHIB|1713805560|2.65919E-5|2.66102E-5|2.65869E-5|2.65944E-5
2024-04-22 17:07:00|SHIB|1713805620|2.65966E-5|2.66047E-5|2.6575E-5|2.6575E-5
2024-04-22 17:08:00|SHIB|1713805680|2.65782E-5|2.66259E-5|2.65639E-5|2.66199E-5
2024-04-22 17:09:00|SHIB|1713805740|2.66251E-5|2.66282E-5|2.65942E-5|2.66018E-5
2024-04-22 17:10:00|SHIB|1713805800|2.66015E-5|2.66022E-5|2.659E-5|2.65965E-5
2024-04-22 17:11:00|SHIB|1713805860|2.65976E-5|2.65982E-5|2.65491E-5|2.65517E-5
2024-04-22 17:12:00|SHIB|1713805920|2.65573E-5|2.65859E-5|2.65573E-5|2.65701E-5
2024-04-22 17:13:00|SHIB|1713805980|2.65696E-5|2.65961E-5|2.65696E-5|2.65925E-5
2024-04-22 17:14:00|SHIB|1713806040|2.65899E-5|2.66357E-5|2.65899E-5|2.6617E-5
2024-04-22 17:15:00|SHIB|1713806100|2.66213E-5|2.66461E-5|2.66207E-5|2.66273E-5
2024-04-22 17:16:00|SHIB|1713806160|2.66302E-5|2.66372E-5|2.65844E-5|2.65854E-5
2024-04-22 17:17:00|SHIB|1713806220|2.6586E-5|2.65927E-5|2.65349E-5|2.65623E-5
2024-04-22 17:18:00|SHIB|1713806280|2.65625E-5|2.65928E-5|2.65625E-5|2.65813E-5
2024-04-22 17:19:00|SHIB|1713806340|2.6576E-5|2.65946E-5|2.65726E-5|2.65886E-5
2024-04-22 17:20:00|SHIB|1713806400|2.65833E-5|2.66009E-5|2.65833E-5|2.65917E-5
2024-04-22 17:21:00|SHIB|1713806460|2.65907E-5|2.6595E-5|2.65624E-5|2.65793E-5
2024-04-22 17:22:00|SHIB|1713806520|2.65754E-5|2.66058E-5|2.65726E-5|2.66058E-5
2024-04-22 17:23:00|SHIB|1713806580|2.66065E-5|2.66065E-5|2.65655E-5|2.65668E-5
2024-04-22 17:24:00|SHIB|1713806640|2.65572E-5|2.65693E-5|2.65507E-5|2.65538E-5
2024-04-22 17:25:00|SHIB|1713806700|2.65538E-5|2.65892E-5|2.65459E-5|2.65818E-5
2024-04-22 17:26:00|SHIB|1713806760|2.65863E-5|2.66075E-5|2.65759E-5|2.66075E-5
2024-04-22 17:27:00|SHIB|1713806820|2.66074E-5|2.66382E-5|2.65955E-5|2.66334E-5
2024-04-22 17:28:00|SHIB|1713806880|2.66328E-5|2.66688E-5|2.66328E-5|2.66528E-5
2024-04-22 17:29:00|SHIB|1713806940|2.67091E-5|2.67516E-5|2.66986E-5|2.67381E-5
2024-04-22 17:30:00|SHIB|1713807000|2.67451E-5|2.68154E-5|2.67386E-5|2.68154E-5
2024-04-22 17:31:00|SHIB|1713807060|2.68181E-5|2.68805E-5|2.67896E-5|2.68649E-5
2024-04-22 17:32:00|SHIB|1713807120|2.68706E-5|2.68795E-5|2.67912E-5|2.6793E-5
2024-04-22 17:33:00|SHIB|1713807180|2.67913E-5|2.6795E-5|2.67556E-5|2.67779E-5
2024-04-22 17:34:00|SHIB|1713807240|2.67738E-5|2.67738E-5|2.6716E-5|2.67397E-5
2024-04-22 17:35:00|SHIB|1713807300|2.67428E-5|2.6773E-5|2.67384E-5|2.67689E-5
2024-04-22 17:36:00|SHIB|1713807360|2.6771E-5|2.67878E-5|2.67343E-5|2.67343E-5
2024-04-22 17:37:00|SHIB|1713807420|2.67542E-5|2.67542E-5|2.67127E-5|2.67266E-5
2024-04-22 17:38:00|SHIB|1713807480|2.67226E-5|2.67426E-5|2.67063E-5|2.67255E-5
2024-04-22 17:39:00|SHIB|1713807540|2.67292E-5|2.67339E-5|2.67026E-5|2.67211E-5
2024-04-22 17:40:00|SHIB|1713807600|2.67249E-5|2.67551E-5|2.67231E-5|2.6735E-5
2024-04-22 17:41:00|SHIB|1713807660|2.6736E-5|2.67446E-5|2.67061E-5|2.67229E-5
2024-04-22 17:42:00|SHIB|1713807720|2.67293E-5|2.6792E-5|2.6728E-5|2.67871E-5
2024-04-22 17:43:00|SHIB|1713807780|2.67884E-5|2.67986E-5|2.67567E-5|2.67984E-5
2024-04-22 17:44:00|SHIB|1713807840|2.67836E-5|2.67836E-5|2.67353E-5|2.67384E-5
2024-04-22 17:45:00|SHIB|1713807900|2.67514E-5|2.67973E-5|2.67437E-5|2.67858E-5
2024-04-22 17:46:00|SHIB|1713807960|2.67864E-5|2.67864E-5|2.67383E-5|2.67383E-5
2024-04-22 17:47:00|SHIB|1713808020|2.67393E-5|2.67435E-5|2.67148E-5|2.67308E-5
2024-04-22 17:48:00|SHIB|1713808080|2.6738E-5|2.67571E-5|2.67311E-5|2.67533E-5
2024-04-22 17:49:00|SHIB|1713808140|2.67612E-5|2.67853E-5|2.6751E-5|2.67684E-5
2024-04-22 17:50:00|SHIB|1713808200|2.67654E-5|2.68581E-5|2.67654E-5|2.68438E-5
2024-04-22 17:51:00|SHIB|1713808260|2.68423E-5|2.68423E-5|2.67864E-5|2.67923E-5
2024-04-22 17:52:00|SHIB|1713808320|2.67885E-5|2.68306E-5|2.67885E-5|2.68306E-5
2024-04-22 17:53:00|SHIB|1713808380|2.68395E-5|2.6901E-5|2.68365E-5|2.68737E-5
2024-04-22 17:54:00|SHIB|1713808440|2.68803E-5|2.68955E-5|2.68797E-5|2.68837E-5
2024-04-22 17:55:00|SHIB|1713808500|2.68835E-5|2.68905E-5|2.68504E-5|2.68555E-5
2024-04-22 17:56:00|SHIB|1713808560|2.68562E-5|2.68691E-5|2.68422E-5|2.68422E-5
2024-04-22 17:57:00|SHIB|1713808620|2.68401E-5|2.68542E-5|2.67848E-5|2.67946E-5
2024-04-22 17:58:00|SHIB|1713808680|2.68022E-5|2.68247E-5|2.67914E-5|2.68227E-5
2024-04-22 17:59:00|SHIB|1713808740|2.68111E-5|2.68111E-5|2.67587E-5|2.67593E-5
2024-04-22 18:00:00|SHIB|1713808800|2.6766E-5|2.6774E-5|2.67451E-5|2.67468E-5
2024-04-22 18:01:00|SHIB|1713808860|2.67415E-5|2.67415E-5|2.6668E-5|2.66933E-5
2024-04-22 18:02:00|SHIB|1713808920|2.66916E-5|2.6721E-5|2.66694E-5|2.67043E-5
2024-04-22 18:03:00|SHIB|1713808980|2.6694E-5|2.67202E-5|2.66806E-5|2.67169E-5
2024-04-22 18:04:00|SHIB|1713809040|2.67154E-5|2.67379E-5|2.67093E-5|2.67338E-5
2024-04-22 18:05:00|SHIB|1713809100|2.67335E-5|2.67335E-5|2.66836E-5|2.66896E-5
2024-04-22 18:06:00|SHIB|1713809160|2.66869E-5|2.67218E-5|2.66808E-5|2.67192E-5
2024-04-22 18:07:00|SHIB|1713809220|2.67417E-5|2.67798E-5|2.67417E-5|2.67725E-5
2024-04-22 18:08:00|SHIB|1713809280|2.67726E-5|2.6832E-5|2.67712E-5|2.6832E-5
2024-04-22 18:09:00|SHIB|1713809340|2.68312E-5|2.68635E-5|2.68232E-5|2.6824E-5
2024-04-22 18:10:00|SHIB|1713809400|2.68244E-5|2.68672E-5|2.68244E-5|2.68543E-5
2024-04-22 18:11:00|SHIB|1713809460|2.68572E-5|2.68658E-5|2.68275E-5|2.68275E-5
2024-04-22 18:12:00|SHIB|1713809520|2.68308E-5|2.68308E-5|2.68027E-5|2.68102E-5
2024-04-22 18:13:00|SHIB|1713809580|2.68038E-5|2.68343E-5|2.68011E-5|2.68302E-5
2024-04-22 18:14:00|SHIB|1713809640|2.68284E-5|2.68305E-5|2.68143E-5|2.68266E-5
2024-04-22 18:15:00|SHIB|1713809700|2.68266E-5|2.68277E-5|2.67996E-5|2.68053E-5
2024-04-22 18:16:00|SHIB|1713809760|2.68048E-5|2.68366E-5|2.6787E-5|2.68359E-5
2024-04-22 18:17:00|SHIB|1713809820|2.6837E-5|2.68493E-5|2.6837E-5|2.6844E-5
2024-04-22 18:18:00|SHIB|1713809880|2.68437E-5|2.68626E-5|2.68285E-5|2.68313E-5
2024-04-22 18:19:00|SHIB|1713809940|2.68311E-5|2.68503E-5|2.68208E-5|2.68246E-5
2024-04-22 18:20:00|SHIB|1713810000|2.68284E-5|2.68357E-5|2.67849E-5|2.67849E-5
2024-04-22 18:21:00|SHIB|1713810060|2.67839E-5|2.68358E-5|2.67839E-5|2.68325E-5
2024-04-22 18:22:00|SHIB|1713810120|2.68388E-5|2.6855E-5|2.68187E-5|2.68376E-5
2024-04-22 18:23:00|SHIB|1713810180|2.683E-5|2.6843E-5|2.67952E-5|2.68016E-5
2024-04-22 18:24:00|SHIB|1713810240|2.67981E-5|2.68056E-5|2.67885E-5|2.67927E-5
2024-04-22 18:25:00|SHIB|1713810300|2.67917E-5|2.68234E-5|2.67796E-5|2.68056E-5
2024-04-22 18:26:00|SHIB|1713810360|2.68085E-5|2.68177E-5|2.6789E-5|2.67931E-5
2024-04-22 18:27:00|SHIB|1713810420|2.67895E-5|2.67974E-5|2.6785E-5|2.67889E-5
2024-04-22 18:28:00|SHIB|1713810480|2.67893E-5|2.68112E-5|2.67868E-5|2.67971E-5
2024-04-22 18:29:00|SHIB|1713810540|2.68008E-5|2.68097E-5|2.67694E-5|2.67694E-5
2024-04-22 18:30:00|SHIB|1713810600|2.67698E-5|2.678E-5|2.67565E-5|2.6767E-5
2024-04-22 18:31:00|SHIB|1713810660|2.67696E-5|2.68053E-5|2.67656E-5|2.68016E-5
2024-04-22 18:32:00|SHIB|1713810720|2.68024E-5|2.68066E-5|2.67881E-5|2.67955E-5
2024-04-22 18:33:00|SHIB|1713810780|2.67955E-5|2.68091E-5|2.67955E-5|2.68023E-5
2024-04-22 18:34:00|SHIB|1713810840|2.68061E-5|2.68273E-5|2.68014E-5|2.68122E-5
2024-04-22 18:35:00|SHIB|1713810900|2.6815E-5|2.68321E-5|2.68131E-5|2.68278E-5
2024-04-22 18:36:00|SHIB|1713810960|2.68261E-5|2.68261E-5|2.67914E-5|2.68087E-5
2024-04-22 18:37:00|SHIB|1713811020|2.68102E-5|2.68179E-5|2.68038E-5|2.68083E-5
2024-04-22 18:38:00|SHIB|1713811080|2.68081E-5|2.68149E-5|2.6791E-5|2.67912E-5
2024-04-22 18:39:00|SHIB|1713811140|2.67942E-5|2.67968E-5|2.67725E-5|2.67725E-5
2024-04-22 18:40:00|SHIB|1713811200|2.67726E-5|2.67877E-5|2.67547E-5|2.67627E-5
2024-04-22 18:41:00|SHIB|1713811260|2.6765E-5|2.67842E-5|2.67637E-5|2.67647E-5
2024-04-22 18:42:00|SHIB|1713811320|2.6768E-5|2.67879E-5|2.67538E-5|2.6783E-5
2024-04-22 18:43:00|SHIB|1713811380|2.67832E-5|2.67832E-5|2.67656E-5|2.67735E-5
2024-04-22 18:44:00|SHIB|1713811440|2.67736E-5|2.67811E-5|2.67637E-5|2.67799E-5
2024-04-22 18:45:00|SHIB|1713811500|2.67823E-5|2.68133E-5|2.67823E-5|2.68087E-5
2024-04-22 18:46:00|SHIB|1713811560|2.68087E-5|2.68404E-5|2.6795E-5|2.67988E-5
2024-04-22 18:47:00|SHIB|1713811620|2.67987E-5|2.68035E-5|2.67828E-5|2.67852E-5
2024-04-22 18:48:00|SHIB|1713811680|2.67885E-5|2.67901E-5|2.67683E-5|2.67729E-5
2024-04-22 18:49:00|SHIB|1713811740|2.67729E-5|2.67886E-5|2.67652E-5|2.67865E-5
2024-04-22 18:50:00|SHIB|1713811800|2.67863E-5|2.67987E-5|2.67752E-5|2.67855E-5
2024-04-22 18:51:00|SHIB|1713811860|2.67817E-5|2.67964E-5|2.67641E-5|2.67648E-5
2024-04-22 18:52:00|SHIB|1713811920|2.67718E-5|2.67718E-5|2.67545E-5|2.67663E-5
2024-04-22 18:53:00|SHIB|1713811980|2.67651E-5|2.67722E-5|2.6761E-5|2.6769E-5
2024-04-22 18:54:00|SHIB|1713812040|2.67669E-5|2.6777E-5|2.67559E-5|2.67596E-5
2024-04-22 18:55:00|SHIB|1713812100|2.6761E-5|2.67969E-5|2.67605E-5|2.67969E-5
2024-04-22 18:56:00|SHIB|1713812160|2.68008E-5|2.68097E-5|2.67909E-5|2.6793E-5
2024-04-22 18:57:00|SHIB|1713812220|2.6793E-5|2.68162E-5|2.67872E-5|2.6815E-5
2024-04-22 18:58:00|SHIB|1713812280|2.68106E-5|2.68138E-5|2.67977E-5|2.68016E-5
2024-04-22 18:59:00|SHIB|1713812340|2.68045E-5|2.68188E-5|2.68001E-5|2.68188E-5
2024-04-22 19:00:00|SHIB|1713812400|2.68237E-5|2.68298E-5|2.68109E-5|2.68199E-5
2024-04-22 19:01:00|SHIB|1713812460|2.68194E-5|2.68272E-5|2.67919E-5|2.68232E-5
2024-04-22 19:02:00|SHIB|1713812520|2.68189E-5|2.68189E-5|2.68001E-5|2.68013E-5
2024-04-22 19:03:00|SHIB|1713812580|2.68052E-5|2.68052E-5|2.67796E-5|2.67818E-5
2024-04-22 19:04:00|SHIB|1713812640|2.67857E-5|2.68379E-5|2.67833E-5|2.68372E-5
2024-04-22 19:05:00|SHIB|1713812700|2.68372E-5|2.68572E-5|2.68295E-5|2.68499E-5
2024-04-22 19:06:00|SHIB|1713812760|2.68494E-5|2.68564E-5|2.68408E-5|2.68479E-5
2024-04-22 19:07:00|SHIB|1713812820|2.68481E-5|2.68651E-5|2.68481E-5|2.68545E-5
2024-04-22 19:08:00|SHIB|1713812880|2.68517E-5|2.6859E-5|2.68376E-5|2.68485E-5
2024-04-22 19:09:00|SHIB|1713812940|2.68446E-5|2.68758E-5|2.68407E-5|2.68619E-5
2024-04-22 19:10:00|SHIB|1713813000|2.68609E-5|2.69314E-5|2.68609E-5|2.69067E-5
2024-04-22 19:11:00|SHIB|1713813060|2.68993E-5|2.69211E-5|2.68964E-5|2.69182E-5
2024-04-22 19:12:00|SHIB|1713813120|2.69183E-5|2.6925E-5|2.69109E-5|2.6918E-5
2024-04-22 19:13:00|SHIB|1713813180|2.69147E-5|2.69147E-5|2.68852E-5|2.68991E-5
2024-04-22 19:14:00|SHIB|1713813240|2.68961E-5|2.6907E-5|2.68843E-5|2.6907E-5
2024-04-22 19:15:00|SHIB|1713813300|2.6907E-5|2.6907E-5|2.68913E-5|2.69014E-5
2024-04-22 19:16:00|SHIB|1713813360|2.69044E-5|2.69089E-5|2.68715E-5|2.68766E-5
2024-04-22 19:17:00|SHIB|1713813420|2.68762E-5|2.68899E-5|2.68588E-5|2.68899E-5
2024-04-22 19:18:00|SHIB|1713813480|2.68901E-5|2.69025E-5|2.68635E-5|2.68731E-5
2024-04-22 19:19:00|SHIB|1713813540|2.68712E-5|2.68788E-5|2.68471E-5|2.68474E-5
2024-04-22 19:20:00|SHIB|1713813600|2.68504E-5|2.68614E-5|2.68296E-5|2.68337E-5
2024-04-22 19:21:00|SHIB|1713813660|2.68297E-5|2.68297E-5|2.67872E-5|2.6806E-5
2024-04-22 19:22:00|SHIB|1713813720|2.6804E-5|2.68376E-5|2.67909E-5|2.68376E-5
2024-04-22 19:23:00|SHIB|1713813780|2.68446E-5|2.68456E-5|2.6808E-5|2.68111E-5
2024-04-22 19:24:00|SHIB|1713813840|2.68057E-5|2.68173E-5|2.67963E-5|2.6816E-5
2024-04-22 19:25:00|SHIB|1713813900|2.68155E-5|2.68262E-5|2.68026E-5|2.68026E-5
2024-04-22 19:26:00|SHIB|1713813960|2.68018E-5|2.68242E-5|2.68002E-5|2.6806E-5
2024-04-22 19:27:00|SHIB|1713814020|2.68102E-5|2.68165E-5|2.67855E-5|2.67855E-5
2024-04-22 19:28:00|SHIB|1713814080|2.67785E-5|2.68112E-5|2.67785E-5|2.68112E-5
2024-04-22 19:29:00|SHIB|1713814140|2.68112E-5|2.68281E-5|2.68003E-5|2.68151E-5
2024-04-22 19:30:00|SHIB|1713814200|2.6814E-5|2.68202E-5|2.67998E-5|2.67998E-5
2024-04-22 19:31:00|SHIB|1713814260|2.67965E-5|2.68026E-5|2.67854E-5|2.67905E-5
2024-04-22 19:32:00|SHIB|1713814320|2.6794E-5|2.68008E-5|2.67894E-5|2.67896E-5
2024-04-22 19:33:00|SHIB|1713814380|2.67878E-5|2.67919E-5|2.67681E-5|2.67839E-5
2024-04-22 19:34:00|SHIB|1713814440|2.67848E-5|2.67888E-5|2.67734E-5|2.67811E-5
2024-04-22 19:35:00|SHIB|1713814500|2.67853E-5|2.67897E-5|2.67473E-5|2.67513E-5
2024-04-22 19:36:00|SHIB|1713814560|2.675E-5|2.675E-5|2.66872E-5|2.67017E-5
2024-04-22 19:37:00|SHIB|1713814620|2.67026E-5|2.67159E-5|2.66905E-5|2.67147E-5
2024-04-22 19:38:00|SHIB|1713814680|2.67184E-5|2.67582E-5|2.67125E-5|2.67452E-5
2024-04-22 19:39:00|SHIB|1713814740|2.67446E-5|2.67677E-5|2.67404E-5|2.67619E-5
2024-04-22 19:40:00|SHIB|1713814800|2.67572E-5|2.6774E-5|2.67552E-5|2.67558E-5
2024-04-22 19:41:00|SHIB|1713814860|2.67617E-5|2.67626E-5|2.6753E-5|2.67618E-5
2024-04-22 19:42:00|SHIB|1713814920|2.67539E-5|2.67897E-5|2.67539E-5|2.67888E-5
2024-04-22 19:43:00|SHIB|1713814980|2.67989E-5|2.68095E-5|2.67795E-5|2.67795E-5
2024-04-22 19:44:00|SHIB|1713815040|2.67836E-5|2.68069E-5|2.67802E-5|2.68031E-5
2024-04-22 19:45:00|SHIB|1713815100|2.68022E-5|2.68305E-5|2.68022E-5|2.68215E-5
2024-04-22 19:46:00|SHIB|1713815160|2.68214E-5|2.68314E-5|2.68122E-5|2.68202E-5
2024-04-22 19:47:00|SHIB|1713815220|2.68152E-5|2.68853E-5|2.68152E-5|2.68853E-5
2024-04-22 19:48:00|SHIB|1713815280|2.68856E-5|2.68884E-5|2.68682E-5|2.68735E-5
2024-04-22 19:49:00|SHIB|1713815340|2.68725E-5|2.69188E-5|2.68622E-5|2.69164E-5
2024-04-22 19:50:00|SHIB|1713815400|2.69151E-5|2.69154E-5|2.69068E-5|2.69136E-5
2024-04-22 19:51:00|SHIB|1713815460|2.69146E-5|2.69146E-5|2.68816E-5|2.68817E-5
2024-04-22 19:52:00|SHIB|1713815520|2.68816E-5|2.68978E-5|2.68728E-5|2.68801E-5
2024-04-22 19:53:00|SHIB|1713815580|2.68811E-5|2.69036E-5|2.68793E-5|2.69024E-5
2024-04-22 19:54:00|SHIB|1713815640|2.6898E-5|2.6898E-5|2.68811E-5|2.68885E-5
2024-04-22 19:55:00|SHIB|1713815700|2.68892E-5|2.69023E-5|2.68802E-5|2.69023E-5
2024-04-22 19:56:00|SHIB|1713815760|2.69002E-5|2.69088E-5|2.69002E-5|2.69055E-5
2024-04-22 19:57:00|SHIB|1713815820|2.69018E-5|2.6916E-5|2.68876E-5|2.68986E-5
2024-04-22 19:58:00|SHIB|1713815880|2.68986E-5|2.69019E-5|2.68909E-5|2.68959E-5
2024-04-22 19:59:00|SHIB|1713815940|2.68921E-5|2.69072E-5|2.68876E-5|2.68996E-5
2024-04-22 20:00:00|SHIB|1713816000|2.68994E-5|2.69185E-5|2.6892E-5|2.6892E-5
2024-04-22 20:01:00|SHIB|1713816060|2.68877E-5|2.68877E-5|2.68587E-5|2.68666E-5
2024-04-22 20:02:00|SHIB|1713816120|2.68667E-5|2.68765E-5|2.686E-5|2.68667E-5
2024-04-22 20:03:00|SHIB|1713816180|2.68664E-5|2.68786E-5|2.68595E-5|2.6868E-5
2024-04-22 20:04:00|SHIB|1713816240|2.68666E-5|2.68744E-5|2.68549E-5|2.6862E-5
2024-04-22 20:05:00|SHIB|1713816300|2.68562E-5|2.68733E-5|2.68562E-5|2.68712E-5
2024-04-22 20:06:00|SHIB|1713816360|2.68702E-5|2.68829E-5|2.68486E-5|2.68529E-5
2024-04-22 20:07:00|SHIB|1713816420|2.6857E-5|2.68614E-5|2.68451E-5|2.68462E-5
2024-04-22 20:08:00|SHIB|1713816480|2.6848E-5|2.6899E-5|2.6848E-5|2.6899E-5
2024-04-22 20:09:00|SHIB|1713816540|2.69029E-5|2.6942E-5|2.69029E-5|2.69415E-5
2024-04-22 20:10:00|SHIB|1713816600|2.69348E-5|2.69759E-5|2.69321E-5|2.69656E-5
2024-04-22 20:11:00|SHIB|1713816660|2.69656E-5|2.70086E-5|2.69589E-5|2.69942E-5
2024-04-22 20:12:00|SHIB|1713816720|2.69932E-5|2.69978E-5|2.69621E-5|2.69667E-5
2024-04-22 20:13:00|SHIB|1713816780|2.69689E-5|2.69774E-5|2.69609E-5|2.69658E-5
2024-04-22 20:14:00|SHIB|1713816840|2.69676E-5|2.69831E-5|2.69624E-5|2.69802E-5
2024-04-22 20:15:00|SHIB|1713816900|2.69804E-5|2.69976E-5|2.69804E-5|2.69939E-5
2024-04-22 20:16:00|SHIB|1713816960|2.69939E-5|2.7029E-5|2.69903E-5|2.7028E-5
2024-04-22 20:17:00|SHIB|1713817020|2.70293E-5|2.70408E-5|2.70218E-5|2.70249E-5
2024-04-22 20:18:00|SHIB|1713817080|2.70201E-5|2.70239E-5|2.69959E-5|2.70084E-5
2024-04-22 20:19:00|SHIB|1713817140|2.70086E-5|2.70327E-5|2.70068E-5|2.70321E-5
2024-04-22 20:20:00|SHIB|1713817200|2.70262E-5|2.70262E-5|2.70029E-5|2.70091E-5
2024-04-22 20:21:00|SHIB|1713817260|2.70092E-5|2.7032E-5|2.70032E-5|2.70144E-5
2024-04-22 20:22:00|SHIB|1713817320|2.70152E-5|2.70152E-5|2.69512E-5|2.69551E-5
2024-04-22 20:23:00|SHIB|1713817380|2.69511E-5|2.69715E-5|2.69503E-5|2.69662E-5
2024-04-22 20:24:00|SHIB|1713817440|2.69704E-5|2.69753E-5|2.69546E-5|2.69576E-5
2024-04-22 20:25:00|SHIB|1713817500|2.69547E-5|2.69704E-5|2.69472E-5|2.69542E-5
2024-04-22 20:26:00|SHIB|1713817560|2.69501E-5|2.69631E-5|2.69422E-5|2.69423E-5
2024-04-22 20:27:00|SHIB|1713817620|2.69423E-5|2.69523E-5|2.69358E-5|2.69403E-5
2024-04-22 20:28:00|SHIB|1713817680|2.694E-5|2.69434E-5|2.69144E-5|2.69256E-5
2024-04-22 20:29:00|SHIB|1713817740|2.69256E-5|2.69342E-5|2.6894E-5|2.69194E-5
2024-04-22 20:30:00|SHIB|1713817800|2.69196E-5|2.69255E-5|2.69035E-5|2.69073E-5
2024-04-22 20:31:00|SHIB|1713817860|2.69099E-5|2.69099E-5|2.68502E-5|2.68555E-5
2024-04-22 20:32:00|SHIB|1713817920|2.68517E-5|2.68637E-5|2.68392E-5|2.68585E-5
2024-04-22 20:33:00|SHIB|1713817980|2.68613E-5|2.68648E-5|2.68154E-5|2.68185E-5
2024-04-22 20:34:00|SHIB|1713818040|2.68294E-5|2.6844E-5|2.6826E-5|2.68401E-5
2024-04-22 20:35:00|SHIB|1713818100|2.68441E-5|2.68751E-5|2.68441E-5|2.68672E-5
2024-04-22 20:36:00|SHIB|1713818160|2.68654E-5|2.68892E-5|2.68555E-5|2.68622E-5
2024-04-22 20:37:00|SHIB|1713818220|2.68621E-5|2.68771E-5|2.68433E-5|2.68664E-5
2024-04-22 20:38:00|SHIB|1713818280|2.68615E-5|2.68768E-5|2.68615E-5|2.68713E-5
2024-04-22 20:39:00|SHIB|1713818340|2.6872E-5|2.68778E-5|2.6848E-5|2.6848E-5
2024-04-22 20:40:00|SHIB|1713818400|2.68442E-5|2.68681E-5|2.68422E-5|2.68593E-5
2024-04-22 20:41:00|SHIB|1713818460|2.68583E-5|2.68787E-5|2.68583E-5|2.68692E-5
2024-04-22 20:42:00|SHIB|1713818520|2.68741E-5|2.68868E-5|2.686E-5|2.686E-5
2024-04-22 20:43:00|SHIB|1713818580|2.68611E-5|2.68735E-5|2.68567E-5|2.68687E-5
2024-04-22 20:44:00|SHIB|1713818640|2.68688E-5|2.68688E-5|2.68231E-5|2.68295E-5
2024-04-22 20:45:00|SHIB|1713818700|2.68258E-5|2.68548E-5|2.6821E-5|2.68541E-5
2024-04-22 20:46:00|SHIB|1713818760|2.68538E-5|2.68538E-5|2.68361E-5|2.6849E-5
2024-04-22 20:47:00|SHIB|1713818820|2.68605E-5|2.68644E-5|2.6847E-5|2.68483E-5
2024-04-22 20:48:00|SHIB|1713818880|2.68482E-5|2.68518E-5|2.68414E-5|2.68464E-5
2024-04-22 20:49:00|SHIB|1713818940|2.68513E-5|2.68637E-5|2.68428E-5|2.68513E-5
2024-04-22 20:50:00|SHIB|1713819000|2.68541E-5|2.68647E-5|2.6841E-5|2.68556E-5
2024-04-22 20:51:00|SHIB|1713819060|2.6857E-5|2.68686E-5|2.68408E-5|2.68686E-5
2024-04-22 20:52:00|SHIB|1713819120|2.6872E-5|2.68997E-5|2.68688E-5|2.6891E-5
2024-04-22 20:53:00|SHIB|1713819180|2.68908E-5|2.68977E-5|2.68736E-5|2.68951E-5
2024-04-22 20:54:00|SHIB|1713819240|2.68918E-5|2.68961E-5|2.68719E-5|2.68729E-5
2024-04-22 20:55:00|SHIB|1713819300|2.68716E-5|2.68816E-5|2.68714E-5|2.68767E-5
2024-04-22 20:56:00|SHIB|1713819360|2.68696E-5|2.68748E-5|2.68531E-5|2.68701E-5
2024-04-22 20:57:00|SHIB|1713819420|2.68777E-5|2.68792E-5|2.68678E-5|2.68784E-5
2024-04-22 20:58:00|SHIB|1713819480|2.68824E-5|2.68864E-5|2.68654E-5|2.68665E-5
2024-04-22 20:59:00|SHIB|1713819540|2.68704E-5|2.68741E-5|2.6863E-5|2.68704E-5
2024-04-22 21:00:00|SHIB|1713819600|2.68703E-5|2.69077E-5|2.68663E-5|2.69076E-5
2024-04-22 21:01:00|SHIB|1713819660|2.69078E-5|2.69248E-5|2.68828E-5|2.69231E-5
2024-04-22 21:02:00|SHIB|1713819720|2.69151E-5|2.69195E-5|2.68918E-5|2.69194E-5
2024-04-22 21:03:00|SHIB|1713819780|2.69181E-5|2.69181E-5|2.68934E-5|2.6906E-5
2024-04-22 21:04:00|SHIB|1713819840|2.69057E-5|2.69386E-5|2.68988E-5|2.69352E-5
2024-04-22 21:05:00|SHIB|1713819900|2.69346E-5|2.69411E-5|2.69223E-5|2.69368E-5
2024-04-22 21:06:00|SHIB|1713819960|2.69368E-5|2.69396E-5|2.69163E-5|2.69183E-5
2024-04-22 21:07:00|SHIB|1713820020|2.69185E-5|2.69187E-5|2.69001E-5|2.69076E-5
2024-04-22 21:08:00|SHIB|1713820080|2.6904E-5|2.69335E-5|2.68985E-5|2.69219E-5
2024-04-22 21:09:00|SHIB|1713820140|2.69191E-5|2.69228E-5|2.69022E-5|2.69168E-5
2024-04-22 21:10:00|SHIB|1713820200|2.69099E-5|2.69199E-5|2.69086E-5|2.69134E-5
2024-04-22 21:11:00|SHIB|1713820260|2.69141E-5|2.69382E-5|2.69141E-5|2.69352E-5
2024-04-22 21:12:00|SHIB|1713820320|2.6935E-5|2.6962E-5|2.69334E-5|2.6962E-5
2024-04-22 21:13:00|SHIB|1713820380|2.69613E-5|2.69644E-5|2.69505E-5|2.6956E-5
2024-04-22 21:14:00|SHIB|1713820440|2.69496E-5|2.69496E-5|2.69346E-5|2.69462E-5
2024-04-22 21:15:00|SHIB|1713820500|2.69461E-5|2.69461E-5|2.69256E-5|2.69271E-5
2024-04-22 21:16:00|SHIB|1713820560|2.69263E-5|2.69263E-5|2.6901E-5|2.69036E-5
2024-04-22 21:17:00|SHIB|1713820620|2.69045E-5|2.69812E-5|2.69044E-5|2.69812E-5
2024-04-22 21:18:00|SHIB|1713820680|2.69845E-5|2.70359E-5|2.69845E-5|2.70359E-5
2024-04-22 21:19:00|SHIB|1713820740|2.70371E-5|2.70528E-5|2.70274E-5|2.70528E-5
2024-04-22 21:20:00|SHIB|1713820800|2.70538E-5|2.70662E-5|2.7044E-5|2.70623E-5
2024-04-22 21:21:00|SHIB|1713820860|2.70644E-5|2.70714E-5|2.70607E-5|2.70669E-5
2024-04-22 21:22:00|SHIB|1713820920|2.70669E-5|2.70682E-5|2.70081E-5|2.70081E-5
2024-04-22 21:23:00|SHIB|1713820980|2.7013E-5|2.70169E-5|2.70038E-5|2.701E-5
2024-04-22 21:24:00|SHIB|1713821040|2.70109E-5|2.70161E-5|2.70079E-5|2.7009E-5
2024-04-22 21:25:00|SHIB|1713821100|2.70128E-5|2.70128E-5|2.69947E-5|2.69947E-5
2024-04-22 21:26:00|SHIB|1713821160|2.69975E-5|2.70052E-5|2.69941E-5|2.69999E-5
2024-04-22 21:27:00|SHIB|1713821220|2.6997E-5|2.70312E-5|2.69954E-5|2.70285E-5
2024-04-22 21:28:00|SHIB|1713821280|2.7027E-5|2.70354E-5|2.70244E-5|2.70291E-5
2024-04-22 21:29:00|SHIB|1713821340|2.70346E-5|2.70346E-5|2.69812E-5|2.6988E-5
2024-04-22 21:30:00|SHIB|1713821400|2.69848E-5|2.7014E-5|2.69848E-5|2.7014E-5
2024-04-22 21:31:00|SHIB|1713821460|2.7015E-5|2.70205E-5|2.70083E-5|2.70155E-5
2024-04-22 21:32:00|SHIB|1713821520|2.70203E-5|2.70537E-5|2.70162E-5|2.70514E-5
2024-04-22 21:33:00|SHIB|1713821580|2.70508E-5|2.70695E-5|2.70494E-5|2.70695E-5
2024-04-22 21:34:00|SHIB|1713821640|2.70711E-5|2.70795E-5|2.70648E-5|2.70671E-5
2024-04-22 21:35:00|SHIB|1713821700|2.70677E-5|2.70829E-5|2.70638E-5|2.70775E-5
2024-04-22 21:36:00|SHIB|1713821760|2.70737E-5|2.70836E-5|2.70556E-5|2.70556E-5
2024-04-22 21:37:00|SHIB|1713821820|2.70487E-5|2.70487E-5|2.70311E-5|2.70401E-5
2024-04-22 21:38:00|SHIB|1713821880|2.70403E-5|2.70435E-5|2.70003E-5|2.70018E-5
2024-04-22 21:39:00|SHIB|1713821940|2.70013E-5|2.70021E-5|2.69766E-5|2.70021E-5
2024-04-22 21:40:00|SHIB|1713822000|2.70021E-5|2.70476E-5|2.70017E-5|2.70434E-5
2024-04-22 21:41:00|SHIB|1713822060|2.70434E-5|2.70475E-5|2.70367E-5|2.7042E-5
2024-04-22 21:42:00|SHIB|1713822120|2.70399E-5|2.70462E-5|2.70289E-5|2.70327E-5
2024-04-22 21:43:00|SHIB|1713822180|2.70337E-5|2.70485E-5|2.70291E-5|2.70454E-5
2024-04-22 21:44:00|SHIB|1713822240|2.70425E-5|2.70615E-5|2.70425E-5|2.70578E-5
2024-04-22 21:45:00|SHIB|1713822300|2.70605E-5|2.70652E-5|2.70559E-5|2.70614E-5
2024-04-22 21:46:00|SHIB|1713822360|2.70621E-5|2.70659E-5|2.70567E-5|2.70641E-5
2024-04-22 21:47:00|SHIB|1713822420|2.70574E-5|2.70669E-5|2.70562E-5|2.70608E-5
2024-04-22 21:48:00|SHIB|1713822480|2.70569E-5|2.70673E-5|2.70528E-5|2.70574E-5
2024-04-22 21:49:00|SHIB|1713822540|2.70574E-5|2.70911E-5|2.70574E-5|2.70911E-5
2024-04-22 21:50:00|SHIB|1713822600|2.70911E-5|2.70939E-5|2.70835E-5|2.70875E-5
2024-04-22 21:51:00|SHIB|1713822660|2.70877E-5|2.71119E-5|2.70824E-5|2.71016E-5
2024-04-22 21:52:00|SHIB|1713822720|2.7098E-5|2.71053E-5|2.70888E-5|2.70923E-5
2024-04-22 21:53:00|SHIB|1713822780|2.70923E-5|2.70942E-5|2.70868E-5|2.70893E-5
2024-04-22 21:54:00|SHIB|1713822840|2.70892E-5|2.70986E-5|2.70892E-5|2.70935E-5
2024-04-22 21:55:00|SHIB|1713822900|2.70965E-5|2.70965E-5|2.70763E-5|2.70773E-5
2024-04-22 21:56:00|SHIB|1713822960|2.70769E-5|2.70815E-5|2.70725E-5|2.70815E-5
2024-04-22 21:57:00|SHIB|1713823020|2.70844E-5|2.70849E-5|2.70768E-5|2.70813E-5
2024-04-22 21:58:00|SHIB|1713823080|2.70853E-5|2.70924E-5|2.70802E-5|2.70874E-5
2024-04-22 21:59:00|SHIB|1713823140|2.70884E-5|2.70931E-5|2.70696E-5|2.70696E-5
2024-04-22 22:00:00|SHIB|1713823200|2.70743E-5|2.70856E-5|2.70743E-5|2.70795E-5
2024-04-22 22:01:00|SHIB|1713823260|2.70824E-5|2.71199E-5|2.70824E-5|2.71199E-5
2024-04-22 22:02:00|SHIB|1713823320|2.71179E-5|2.71229E-5|2.71115E-5|2.71229E-5
2024-04-22 22:03:00|SHIB|1713823380|2.71304E-5|2.71336E-5|2.71221E-5|2.71221E-5
2024-04-22 22:04:00|SHIB|1713823440|2.71246E-5|2.71336E-5|2.71193E-5|2.71309E-5
2024-04-22 22:05:00|SHIB|1713823500|2.71281E-5|2.71344E-5|2.71248E-5|2.71304E-5
2024-04-22 22:06:00|SHIB|1713823560|2.71304E-5|2.71375E-5|2.71234E-5|2.71298E-5
2024-04-22 22:07:00|SHIB|1713823620|2.71347E-5|2.71354E-5|2.71269E-5|2.71354E-5
2024-04-22 22:08:00|SHIB|1713823680|2.71392E-5|2.71431E-5|2.71318E-5|2.71318E-5
2024-04-22 22:09:00|SHIB|1713823740|2.71309E-5|2.71375E-5|2.7125E-5|2.71251E-5
2024-04-22 22:10:00|SHIB|1713823800|2.71279E-5|2.71318E-5|2.71233E-5|2.71313E-5
2024-04-22 22:11:00|SHIB|1713823860|2.71275E-5|2.71501E-5|2.71275E-5|2.71469E-5
2024-04-22 22:12:00|SHIB|1713823920|2.71466E-5|2.71729E-5|2.71438E-5|2.71677E-5
2024-04-22 22:13:00|SHIB|1713823980|2.71676E-5|2.71712E-5|2.71404E-5|2.71416E-5
2024-04-22 22:14:00|SHIB|1713824040|2.71439E-5|2.7144E-5|2.71349E-5|2.71409E-5
2024-04-22 22:15:00|SHIB|1713824100|2.7141E-5|2.71454E-5|2.71333E-5|2.71454E-5
2024-04-22 22:16:00|SHIB|1713824160|2.71425E-5|2.71453E-5|2.71332E-5|2.71369E-5
2024-04-22 22:17:00|SHIB|1713824220|2.71332E-5|2.71332E-5|2.7075E-5|2.70779E-5
2024-04-22 22:18:00|SHIB|1713824280|2.70759E-5|2.7079E-5|2.70592E-5|2.70597E-5
2024-04-22 22:19:00|SHIB|1713824340|2.70605E-5|2.70811E-5|2.70597E-5|2.70777E-5
2024-04-22 22:20:00|SHIB|1713824400|2.70804E-5|2.70813E-5|2.70119E-5|2.70119E-5
2024-04-22 22:21:00|SHIB|1713824460|2.70148E-5|2.70155E-5|2.69723E-5|2.69723E-5
2024-04-22 22:22:00|SHIB|1713824520|2.6973E-5|2.6993E-5|2.69711E-5|2.69836E-5
2024-04-22 22:23:00|SHIB|1713824580|2.69822E-5|2.69916E-5|2.69594E-5|2.69655E-5
2024-04-22 22:24:00|SHIB|1713824640|2.69641E-5|2.6976E-5|2.69574E-5|2.6976E-5
2024-04-22 22:25:00|SHIB|1713824700|2.6976E-5|2.69763E-5|2.69553E-5|2.69763E-5
2024-04-22 22:26:00|SHIB|1713824760|2.69743E-5|2.70435E-5|2.69743E-5|2.7043E-5
2024-04-22 22:27:00|SHIB|1713824820|2.70392E-5|2.70442E-5|2.70115E-5|2.70174E-5
2024-04-22 22:28:00|SHIB|1713824880|2.70164E-5|2.7033E-5|2.70131E-5|2.7033E-5
2024-04-22 22:29:00|SHIB|1713824940|2.70373E-5|2.70604E-5|2.70346E-5|2.70419E-5
2024-04-22 22:30:00|SHIB|1713825000|2.70416E-5|2.70467E-5|2.70172E-5|2.70172E-5
2024-04-22 22:31:00|SHIB|1713825060|2.70196E-5|2.70409E-5|2.70139E-5|2.70185E-5
2024-04-22 22:32:00|SHIB|1713825120|2.70184E-5|2.70258E-5|2.70055E-5|2.70067E-5
2024-04-22 22:33:00|SHIB|1713825180|2.70043E-5|2.70219E-5|2.69993E-5|2.70105E-5
2024-04-22 22:34:00|SHIB|1713825240|2.70119E-5|2.70222E-5|2.70004E-5|2.7016E-5
2024-04-22 22:35:00|SHIB|1713825300|2.7016E-5|2.70468E-5|2.7016E-5|2.70468E-5
2024-04-22 22:36:00|SHIB|1713825360|2.70479E-5|2.70728E-5|2.70426E-5|2.70468E-5
2024-04-22 22:37:00|SHIB|1713825420|2.70453E-5|2.70596E-5|2.70349E-5|2.70349E-5
2024-04-22 22:38:00|SHIB|1713825480|2.70324E-5|2.70324E-5|2.69754E-5|2.69754E-5
2024-04-22 22:39:00|SHIB|1713825540|2.69749E-5|2.69749E-5|2.69481E-5|2.69645E-5
2024-04-22 22:40:00|SHIB|1713825600|2.6965E-5|2.69976E-5|2.6965E-5|2.69819E-5
2024-04-22 22:41:00|SHIB|1713825660|2.6982E-5|2.69941E-5|2.69739E-5|2.69802E-5
2024-04-22 22:42:00|SHIB|1713825720|2.69739E-5|2.69953E-5|2.69709E-5|2.69784E-5
2024-04-22 22:43:00|SHIB|1713825780|2.6979E-5|2.69935E-5|2.6979E-5|2.69806E-5
2024-04-22 22:44:00|SHIB|1713825840|2.69805E-5|2.69859E-5|2.69562E-5|2.69601E-5
2024-04-22 22:45:00|SHIB|1713825900|2.69678E-5|2.6975E-5|2.6963E-5|2.6972E-5
2024-04-22 22:46:00|SHIB|1713825960|2.69719E-5|2.69844E-5|2.69503E-5|2.69783E-5
2024-04-22 22:47:00|SHIB|1713826020|2.69754E-5|2.70143E-5|2.69754E-5|2.70009E-5
2024-04-22 22:48:00|SHIB|1713826080|2.70014E-5|2.70383E-5|2.70014E-5|2.70317E-5
2024-04-22 22:49:00|SHIB|1713826140|2.70328E-5|2.7063E-5|2.70296E-5|2.70377E-5
2024-04-22 22:50:00|SHIB|1713826200|2.70377E-5|2.70637E-5|2.70377E-5|2.70442E-5
2024-04-22 22:51:00|SHIB|1713826260|2.70406E-5|2.70773E-5|2.70406E-5|2.70753E-5
2024-04-22 22:52:00|SHIB|1713826320|2.70709E-5|2.70857E-5|2.70672E-5|2.70733E-5
2024-04-22 22:53:00|SHIB|1713826380|2.70741E-5|2.70823E-5|2.70643E-5|2.70643E-5
2024-04-22 22:54:00|SHIB|1713826440|2.70642E-5|2.71519E-5|2.70642E-5|2.70824E-5
2024-04-22 22:55:00|SHIB|1713826500|2.70824E-5|2.71338E-5|2.70824E-5|2.71338E-5
2024-04-22 22:56:00|SHIB|1713826560|2.71274E-5|2.71445E-5|2.71217E-5|2.71217E-5
2024-04-22 22:57:00|SHIB|1713826620|2.71217E-5|2.71534E-5|2.71194E-5|2.71534E-5
2024-04-22 22:58:00|SHIB|1713826680|2.71618E-5|2.71669E-5|2.71247E-5|2.71291E-5
2024-04-22 22:59:00|SHIB|1713826740|2.71332E-5|2.71335E-5|2.70811E-5|2.71061E-5
2024-04-22 23:00:00|SHIB|1713826800|2.71024E-5|2.71142E-5|2.70952E-5|2.71096E-5
2024-04-22 23:01:00|SHIB|1713826860|2.71055E-5|2.71504E-5|2.71055E-5|2.71144E-5
2024-04-22 23:02:00|SHIB|1713826920|2.71144E-5|2.71144E-5|2.70754E-5|2.70935E-5
2024-04-22 23:03:00|SHIB|1713826980|2.70892E-5|2.71125E-5|2.70694E-5|2.71125E-5
2024-04-22 23:04:00|SHIB|1713827040|2.71128E-5|2.7126E-5|2.71014E-5|2.71255E-5
2024-04-22 23:05:00|SHIB|1713827100|2.71158E-5|2.71174E-5|2.70989E-5|2.70999E-5
2024-04-22 23:06:00|SHIB|1713827160|2.70956E-5|2.71059E-5|2.70906E-5|2.71029E-5
2024-04-22 23:07:00|SHIB|1713827220|2.71025E-5|2.71051E-5|2.70941E-5|2.71051E-5
2024-04-22 23:08:00|SHIB|1713827280|2.71056E-5|2.71487E-5|2.71056E-5|2.71402E-5
2024-04-22 23:09:00|SHIB|1713827340|2.71459E-5|2.71683E-5|2.71184E-5|2.71545E-5
2024-04-22 23:10:00|SHIB|1713827400|2.71626E-5|2.71626E-5|2.71446E-5|2.71557E-5
2024-04-22 23:11:00|SHIB|1713827460|2.7152E-5|2.71596E-5|2.71443E-5|2.71443E-5
2024-04-22 23:12:00|SHIB|1713827520|2.71445E-5|2.71561E-5|2.71397E-5|2.71512E-5
2024-04-22 23:13:00|SHIB|1713827580|2.71428E-5|2.71617E-5|2.71169E-5|2.71231E-5
2024-04-22 23:14:00|SHIB|1713827640|2.71205E-5|2.71271E-5|2.71138E-5|2.71138E-5
2024-04-22 23:15:00|SHIB|1713827700|2.71137E-5|2.71388E-5|2.71092E-5|2.71388E-5
2024-04-22 23:16:00|SHIB|1713827760|2.71349E-5|2.71349E-5|2.71098E-5|2.71262E-5
2024-04-22 23:17:00|SHIB|1713827820|2.71263E-5|2.71263E-5|2.71123E-5|2.71217E-5
2024-04-22 23:18:00|SHIB|1713827880|2.71246E-5|2.71374E-5|2.71083E-5|2.71083E-5
2024-04-22 23:19:00|SHIB|1713827940|2.71123E-5|2.71136E-5|2.71062E-5|2.71136E-5
2024-04-22 23:20:00|SHIB|1713828000|2.71139E-5|2.71329E-5|2.7111E-5|2.71241E-5
2024-04-22 23:21:00|SHIB|1713828060|2.71239E-5|2.71251E-5|2.70989E-5|2.71066E-5
2024-04-22 23:22:00|SHIB|1713828120|2.71037E-5|2.71049E-5|2.70843E-5|2.70909E-5
2024-04-22 23:23:00|SHIB|1713828180|2.70939E-5|2.71004E-5|2.70855E-5|2.70876E-5
2024-04-22 23:24:00|SHIB|1713828240|2.70914E-5|2.70914E-5|2.70758E-5|2.70809E-5
2024-04-22 23:25:00|SHIB|1713828300|2.70769E-5|2.70788E-5|2.70454E-5|2.70501E-5
2024-04-22 23:26:00|SHIB|1713828360|2.70466E-5|2.70773E-5|2.70435E-5|2.70651E-5
2024-04-22 23:27:00|SHIB|1713828420|2.70653E-5|2.70693E-5|2.70438E-5|2.70438E-5
2024-04-22 23:28:00|SHIB|1713828480|2.70435E-5|2.7051E-5|2.70395E-5|2.70505E-5
2024-04-22 23:29:00|SHIB|1713828540|2.70541E-5|2.70541E-5|2.70422E-5|2.7052E-5
2024-04-22 23:30:00|SHIB|1713828600|2.70491E-5|2.7052E-5|2.70377E-5|2.70459E-5
2024-04-22 23:31:00|SHIB|1713828660|2.70463E-5|2.70496E-5|2.70372E-5|2.70454E-5
2024-04-22 23:32:00|SHIB|1713828720|2.70454E-5|2.70488E-5|2.70371E-5|2.70424E-5
2024-04-22 23:33:00|SHIB|1713828780|2.70424E-5|2.70424E-5|2.70085E-5|2.70154E-5
2024-04-22 23:34:00|SHIB|1713828840|2.70121E-5|2.70139E-5|2.69921E-5|2.69977E-5
2024-04-22 23:35:00|SHIB|1713828900|2.70005E-5|2.70005E-5|2.69689E-5|2.69712E-5
2024-04-22 23:36:00|SHIB|1713828960|2.69701E-5|2.69768E-5|2.69638E-5|2.69657E-5
2024-04-22 23:37:00|SHIB|1713829020|2.69654E-5|2.69654E-5|2.69404E-5|2.69418E-5
2024-04-22 23:38:00|SHIB|1713829080|2.69417E-5|2.69425E-5|2.68967E-5|2.69056E-5
2024-04-22 23:39:00|SHIB|1713829140|2.69054E-5|2.69319E-5|2.68971E-5|2.69319E-5
2024-04-22 23:40:00|SHIB|1713829200|2.6933E-5|2.69577E-5|2.6933E-5|2.69482E-5
2024-04-22 23:41:00|SHIB|1713829260|2.69481E-5|2.69601E-5|2.69461E-5|2.69601E-5
2024-04-22 23:42:00|SHIB|1713829320|2.69601E-5|2.69648E-5|2.69398E-5|2.69398E-5
2024-04-22 23:43:00|SHIB|1713829380|2.69398E-5|2.69416E-5|2.6923E-5|2.69318E-5
2024-04-22 23:44:00|SHIB|1713829440|2.69346E-5|2.69536E-5|2.69283E-5|2.69536E-5
2024-04-22 23:45:00|SHIB|1713829500|2.69485E-5|2.69541E-5|2.69205E-5|2.69244E-5
2024-04-22 23:46:00|SHIB|1713829560|2.69217E-5|2.69228E-5|2.69104E-5|2.69104E-5
2024-04-22 23:47:00|SHIB|1713829620|2.69097E-5|2.69131E-5|2.68828E-5|2.68917E-5
2024-04-22 23:48:00|SHIB|1713829680|2.68946E-5|2.6913E-5|2.689E-5|2.69118E-5
2024-04-22 23:49:00|SHIB|1713829740|2.69174E-5|2.69346E-5|2.69166E-5|2.69298E-5
2024-04-22 23:50:00|SHIB|1713829800|2.69299E-5|2.69318E-5|2.69056E-5|2.69139E-5
2024-04-22 23:51:00|SHIB|1713829860|2.69139E-5|2.69302E-5|2.69041E-5|2.69057E-5
2024-04-22 23:52:00|SHIB|1713829920|2.69058E-5|2.69128E-5|2.68998E-5|2.69059E-5
2024-04-22 23:53:00|SHIB|1713829980|2.69059E-5|2.69149E-5|2.68977E-5|2.69134E-5
2024-04-22 23:54:00|SHIB|1713830040|2.69133E-5|2.69182E-5|2.69114E-5|2.69153E-5
2024-04-22 23:55:00|SHIB|1713830100|2.69147E-5|2.69147E-5|2.68957E-5|2.69042E-5
2024-04-22 23:56:00|SHIB|1713830160|2.69017E-5|2.69028E-5|2.6891E-5|2.6891E-5
2024-04-22 23:57:00|SHIB|1713830220|2.68923E-5|2.69146E-5|2.68909E-5|2.69092E-5
2024-04-22 23:58:00|SHIB|1713830280|2.6906E-5|2.69138E-5|2.68985E-5|2.6907E-5
2024-04-22 23:59:00|SHIB|1713830340|2.69069E-5|2.69198E-5|2.69069E-5|2.69161E-5
2024-04-23 00:00:00|SHIB|1713830400|2.69201E-5|2.69274E-5|2.6912E-5|2.69225E-5
2024-04-23 00:01:00|SHIB|1713830460|2.69235E-5|2.69362E-5|2.69119E-5|2.69198E-5
2024-04-23 00:02:00|SHIB|1713830520|2.69142E-5|2.6927E-5|2.69072E-5|2.69072E-5
2024-04-23 00:03:00|SHIB|1713830580|2.6911E-5|2.6911E-5|2.68653E-5|2.68738E-5
2024-04-23 00:04:00|SHIB|1713830640|2.6874E-5|2.68976E-5|2.68646E-5|2.68847E-5
2024-04-23 00:05:00|SHIB|1713830700|2.68847E-5|2.691E-5|2.68847E-5|2.69001E-5
2024-04-23 00:06:00|SHIB|1713830760|2.68975E-5|2.69118E-5|2.68895E-5|2.69076E-5
2024-04-23 00:07:00|SHIB|1713830820|2.69079E-5|2.69462E-5|2.69066E-5|2.69388E-5
2024-04-23 00:08:00|SHIB|1713830880|2.69395E-5|2.69395E-5|2.69053E-5|2.69053E-5
2024-04-23 00:09:00|SHIB|1713830940|2.69054E-5|2.69697E-5|2.69026E-5|2.69671E-5
2024-04-23 00:10:00|SHIB|1713831000|2.69725E-5|2.69821E-5|2.69679E-5|2.6974E-5
2024-04-23 00:11:00|SHIB|1713831060|2.69737E-5|2.70186E-5|2.69707E-5|2.69967E-5
2024-04-23 00:12:00|SHIB|1713831120|2.69962E-5|2.70002E-5|2.69741E-5|2.69913E-5
2024-04-23 00:13:00|SHIB|1713831180|2.69942E-5|2.69975E-5|2.69744E-5|2.69757E-5
2024-04-23 00:14:00|SHIB|1713831240|2.69729E-5|2.69882E-5|2.69729E-5|2.6977E-5
2024-04-23 00:15:00|SHIB|1713831300|2.69769E-5|2.69797E-5|2.69632E-5|2.69654E-5
2024-04-23 00:16:00|SHIB|1713831360|2.69582E-5|2.6969E-5|2.69218E-5|2.69218E-5
2024-04-23 00:17:00|SHIB|1713831420|2.69252E-5|2.69293E-5|2.69082E-5|2.69082E-5
2024-04-23 00:18:00|SHIB|1713831480|2.69083E-5|2.69095E-5|2.68963E-5|2.69008E-5
2024-04-23 00:19:00|SHIB|1713831540|2.69045E-5|2.69045E-5|2.68564E-5|2.68609E-5
2024-04-23 00:20:00|SHIB|1713831600|2.68609E-5|2.68637E-5|2.68369E-5|2.68433E-5
2024-04-23 00:21:00|SHIB|1713831660|2.68397E-5|2.68691E-5|2.68397E-5|2.68496E-5
2024-04-23 00:22:00|SHIB|1713831720|2.68492E-5|2.68762E-5|2.68416E-5|2.68551E-5
2024-04-23 00:23:00|SHIB|1713831780|2.68555E-5|2.68557E-5|2.68083E-5|2.68347E-5
2024-04-23 00:24:00|SHIB|1713831840|2.68341E-5|2.68359E-5|2.68081E-5|2.68283E-5
2024-04-23 00:25:00|SHIB|1713831900|2.68342E-5|2.68429E-5|2.68136E-5|2.68138E-5
2024-04-23 00:26:00|SHIB|1713831960|2.681E-5|2.6815E-5|2.67929E-5|2.68067E-5
2024-04-23 00:27:00|SHIB|1713832020|2.68039E-5|2.68338E-5|2.68007E-5|2.6822E-5
2024-04-23 00:28:00|SHIB|1713832080|2.6825E-5|2.68338E-5|2.67987E-5|2.68066E-5
2024-04-23 00:29:00|SHIB|1713832140|2.68058E-5|2.68119E-5|2.67913E-5|2.67952E-5
2024-04-23 00:30:00|SHIB|1713832200|2.67988E-5|2.6834E-5|2.67988E-5|2.68267E-5
2024-04-23 00:31:00|SHIB|1713832260|2.68267E-5|2.68692E-5|2.68267E-5|2.68575E-5
2024-04-23 00:32:00|SHIB|1713832320|2.68503E-5|2.68678E-5|2.68419E-5|2.68419E-5
2024-04-23 00:33:00|SHIB|1713832380|2.6842E-5|2.68648E-5|2.6842E-5|2.68632E-5
2024-04-23 00:34:00|SHIB|1713832440|2.68632E-5|2.68733E-5|2.68435E-5|2.6844E-5
2024-04-23 00:35:00|SHIB|1713832500|2.68439E-5|2.68855E-5|2.68439E-5|2.68845E-5
2024-04-23 00:36:00|SHIB|1713832560|2.6896E-5|2.69199E-5|2.6896E-5|2.69037E-5
2024-04-23 00:37:00|SHIB|1713832620|2.69035E-5|2.69328E-5|2.69035E-5|2.69219E-5
2024-04-23 00:38:00|SHIB|1713832680|2.69217E-5|2.69241E-5|2.69087E-5|2.69125E-5
2024-04-23 00:39:00|SHIB|1713832740|2.69126E-5|2.69311E-5|2.69074E-5|2.69243E-5
2024-04-23 00:40:00|SHIB|1713832800|2.6921E-5|2.69445E-5|2.6921E-5|2.6938E-5
2024-04-23 00:41:00|SHIB|1713832860|2.6938E-5|2.69929E-5|2.693E-5|2.69918E-5
2024-04-23 00:42:00|SHIB|1713832920|2.69924E-5|2.69979E-5|2.6972E-5|2.69779E-5
2024-04-23 00:43:00|SHIB|1713832980|2.69781E-5|2.69857E-5|2.69613E-5|2.69613E-5
2024-04-23 00:44:00|SHIB|1713833040|2.69634E-5|2.69634E-5|2.69225E-5|2.69226E-5
2024-04-23 00:45:00|SHIB|1713833100|2.69226E-5|2.69325E-5|2.68914E-5|2.68914E-5
2024-04-23 00:46:00|SHIB|1713833160|2.68912E-5|2.68976E-5|2.68786E-5|2.6881E-5
2024-04-23 00:47:00|SHIB|1713833220|2.6881E-5|2.6892E-5|2.68624E-5|2.68624E-5
2024-04-23 00:48:00|SHIB|1713833280|2.68621E-5|2.68685E-5|2.68422E-5|2.68515E-5
2024-04-23 00:49:00|SHIB|1713833340|2.68531E-5|2.68885E-5|2.68405E-5|2.68873E-5
2024-04-23 00:50:00|SHIB|1713833400|2.68873E-5|2.68895E-5|2.68558E-5|2.68563E-5
2024-04-23 00:51:00|SHIB|1713833460|2.68525E-5|2.68925E-5|2.68505E-5|2.68873E-5
2024-04-23 00:52:00|SHIB|1713833520|2.68865E-5|2.69182E-5|2.68854E-5|2.69005E-5
2024-04-23 00:53:00|SHIB|1713833580|2.69065E-5|2.69367E-5|2.68867E-5|2.68867E-5
2024-04-23 00:54:00|SHIB|1713833640|2.68867E-5|2.6896E-5|2.68778E-5|2.68819E-5
2024-04-23 00:55:00|SHIB|1713833700|2.68829E-5|2.69124E-5|2.68829E-5|2.69095E-5
2024-04-23 00:56:00|SHIB|1713833760|2.69084E-5|2.69233E-5|2.69051E-5|2.69145E-5
2024-04-23 00:57:00|SHIB|1713833820|2.69108E-5|2.69169E-5|2.68849E-5|2.6891E-5
2024-04-23 00:58:00|SHIB|1713833880|2.68945E-5|2.69203E-5|2.68945E-5|2.69087E-5
2024-04-23 00:59:00|SHIB|1713833940|2.69088E-5|2.6924E-5|2.69088E-5|2.6912E-5
2024-04-23 01:00:00|SHIB|1713834000|2.69113E-5|2.6926E-5|2.69084E-5|2.6926E-5
2024-04-23 01:01:00|SHIB|1713834060|2.69259E-5|2.69259E-5|2.69078E-5|2.69114E-5
2024-04-23 01:02:00|SHIB|1713834120|2.69114E-5|2.69548E-5|2.69104E-5|2.69548E-5
2024-04-23 01:03:00|SHIB|1713834180|2.69512E-5|2.69784E-5|2.69512E-5|2.69714E-5
2024-04-23 01:04:00|SHIB|1713834240|2.69713E-5|2.70208E-5|2.69713E-5|2.70201E-5
2024-04-23 01:05:00|SHIB|1713834300|2.70269E-5|2.70269E-5|2.6999E-5|2.70038E-5
2024-04-23 01:06:00|SHIB|1713834360|2.7004E-5|2.70126E-5|2.69974E-5|2.70057E-5
2024-04-23 01:07:00|SHIB|1713834420|2.70052E-5|2.70052E-5|2.69939E-5|2.69964E-5
2024-04-23 01:08:00|SHIB|1713834480|2.69924E-5|2.69924E-5|2.69462E-5|2.69607E-5
2024-04-23 01:09:00|SHIB|1713834540|2.69607E-5|2.69749E-5|2.69602E-5|2.69642E-5
2024-04-23 01:10:00|SHIB|1713834600|2.69529E-5|2.69529E-5|2.69318E-5|2.69481E-5
2024-04-23 01:11:00|SHIB|1713834660|2.69523E-5|2.70081E-5|2.69523E-5|2.69981E-5
2024-04-23 01:12:00|SHIB|1713834720|2.69984E-5|2.70137E-5|2.69852E-5|2.69852E-5
2024-04-23 01:13:00|SHIB|1713834780|2.6986E-5|2.70034E-5|2.69775E-5|2.69974E-5
2024-04-23 01:14:00|SHIB|1713834840|2.6999E-5|2.7004E-5|2.69858E-5|2.70004E-5
2024-04-23 01:15:00|SHIB|1713834900|2.70069E-5|2.70471E-5|2.70069E-5|2.70418E-5
2024-04-23 01:16:00|SHIB|1713834960|2.70433E-5|2.70433E-5|2.70192E-5|2.70193E-5
2024-04-23 01:17:00|SHIB|1713835020|2.70232E-5|2.70232E-5|2.7003E-5|2.70098E-5
2024-04-23 01:18:00|SHIB|1713835080|2.70093E-5|2.70093E-5|2.69915E-5|2.69977E-5
2024-04-23 01:19:00|SHIB|1713835140|2.69984E-5|2.70018E-5|2.69909E-5|2.6999E-5
2024-04-23 01:20:00|SHIB|1713835200|2.69964E-5|2.7011E-5|2.69961E-5|2.70088E-5
2024-04-23 01:21:00|SHIB|1713835260|2.70165E-5|2.70523E-5|2.70126E-5|2.70491E-5
2024-04-23 01:22:00|SHIB|1713835320|2.70493E-5|2.70559E-5|2.69998E-5|2.70036E-5
2024-04-23 01:23:00|SHIB|1713835380|2.70048E-5|2.70183E-5|2.6992E-5|2.70183E-5
2024-04-23 01:24:00|SHIB|1713835440|2.70182E-5|2.70201E-5|2.69927E-5|2.70019E-5
2024-04-23 01:25:00|SHIB|1713835500|2.70019E-5|2.70202E-5|2.69918E-5|2.69995E-5
2024-04-23 01:26:00|SHIB|1713835560|2.69995E-5|2.70064E-5|2.69667E-5|2.70064E-5
2024-04-23 01:27:00|SHIB|1713835620|2.70016E-5|2.70066E-5|2.69845E-5|2.6988E-5
2024-04-23 01:28:00|SHIB|1713835680|2.69848E-5|2.69991E-5|2.69801E-5|2.69886E-5
2024-04-23 01:29:00|SHIB|1713835740|2.69886E-5|2.7022E-5|2.69886E-5|2.7022E-5
2024-04-23 01:30:00|SHIB|1713835800|2.7022E-5|2.70479E-5|2.70154E-5|2.7035E-5
2024-04-23 01:31:00|SHIB|1713835860|2.70352E-5|2.70396E-5|2.69904E-5|2.69954E-5
2024-04-23 01:32:00|SHIB|1713835920|2.70008E-5|2.70071E-5|2.69855E-5|2.69903E-5
2024-04-23 01:33:00|SHIB|1713835980|2.69902E-5|2.69985E-5|2.69864E-5|2.69864E-5
2024-04-23 01:34:00|SHIB|1713836040|2.69864E-5|2.70184E-5|2.69779E-5|2.7007E-5
2024-04-23 01:35:00|SHIB|1713836100|2.69971E-5|2.70351E-5|2.6982E-5|2.70351E-5
2024-04-23 01:36:00|SHIB|1713836160|2.70364E-5|2.70516E-5|2.70314E-5|2.70515E-5
2024-04-23 01:37:00|SHIB|1713836220|2.70515E-5|2.709E-5|2.7031E-5|2.7053E-5
2024-04-23 01:38:00|SHIB|1713836280|2.7053E-5|2.70632E-5|2.70132E-5|2.70208E-5
2024-04-23 01:39:00|SHIB|1713836340|2.70205E-5|2.70347E-5|2.70143E-5|2.70315E-5
2024-04-23 01:40:00|SHIB|1713836400|2.70314E-5|2.70314E-5|2.70074E-5|2.70251E-5
2024-04-23 01:41:00|SHIB|1713836460|2.70307E-5|2.70472E-5|2.70256E-5|2.7033E-5
2024-04-23 01:42:00|SHIB|1713836520|2.70302E-5|2.7046E-5|2.70035E-5|2.70074E-5
2024-04-23 01:43:00|SHIB|1713836580|2.70035E-5|2.70478E-5|2.70024E-5|2.70398E-5
2024-04-23 01:44:00|SHIB|1713836640|2.70372E-5|2.70457E-5|2.70205E-5|2.70273E-5
2024-04-23 01:45:00|SHIB|1713836700|2.70273E-5|2.70374E-5|2.70204E-5|2.70345E-5
2024-04-23 01:46:00|SHIB|1713836760|2.7035E-5|2.70408E-5|2.70039E-5|2.70109E-5
2024-04-23 01:47:00|SHIB|1713836820|2.70108E-5|2.70108E-5|2.699E-5|2.70053E-5
2024-04-23 01:48:00|SHIB|1713836880|2.70082E-5|2.70082E-5|2.69655E-5|2.6969E-5
2024-04-23 01:49:00|SHIB|1713836940|2.69672E-5|2.69696E-5|2.69588E-5|2.69696E-5
2024-04-23 01:50:00|SHIB|1713837000|2.69698E-5|2.70009E-5|2.69659E-5|2.69997E-5
2024-04-23 01:51:00|SHIB|1713837060|2.6997E-5|2.70143E-5|2.69828E-5|2.69828E-5
2024-04-23 01:52:00|SHIB|1713837120|2.69776E-5|2.69776E-5|2.69569E-5|2.6965E-5
2024-04-23 01:53:00|SHIB|1713837180|2.69661E-5|2.69687E-5|2.69408E-5|2.69563E-5
2024-04-23 01:54:00|SHIB|1713837240|2.69562E-5|2.69578E-5|2.69443E-5|2.69475E-5
2024-04-23 01:55:00|SHIB|1713837300|2.69533E-5|2.69543E-5|2.69094E-5|2.69129E-5
2024-04-23 01:56:00|SHIB|1713837360|2.6909E-5|2.69158E-5|2.68964E-5|2.69007E-5
2024-04-23 01:57:00|SHIB|1713837420|2.69057E-5|2.69057E-5|2.68726E-5|2.68747E-5
2024-04-23 01:58:00|SHIB|1713837480|2.68678E-5|2.68827E-5|2.68572E-5|2.68796E-5
2024-04-23 01:59:00|SHIB|1713837540|2.68796E-5|2.68984E-5|2.68786E-5|2.68788E-5
2024-04-23 02:00:00|SHIB|1713837600|2.68803E-5|2.68822E-5|2.6857E-5|2.6857E-5
2024-04-23 02:01:00|SHIB|1713837660|2.68523E-5|2.68772E-5|2.68523E-5|2.68527E-5
2024-04-23 02:02:00|SHIB|1713837720|2.6856E-5|2.68639E-5|2.68369E-5|2.68568E-5
2024-04-23 02:03:00|SHIB|1713837780|2.6856E-5|2.69189E-5|2.6856E-5|2.69109E-5
2024-04-23 02:04:00|SHIB|1713837840|2.69007E-5|2.69007E-5|2.68611E-5|2.68637E-5
2024-04-23 02:05:00|SHIB|1713837900|2.68637E-5|2.68798E-5|2.68565E-5|2.68694E-5
2024-04-23 02:06:00|SHIB|1713837960|2.6869E-5|2.68695E-5|2.68478E-5|2.68478E-5
2024-04-23 02:07:00|SHIB|1713838020|2.68477E-5|2.68961E-5|2.68477E-5|2.68895E-5
2024-04-23 02:08:00|SHIB|1713838080|2.68894E-5|2.68929E-5|2.68763E-5|2.68791E-5
2024-04-23 02:09:00|SHIB|1713838140|2.68765E-5|2.68987E-5|2.68724E-5|2.68894E-5
2024-04-23 02:10:00|SHIB|1713838200|2.68919E-5|2.68991E-5|2.68851E-5|2.6897E-5
2024-04-23 02:11:00|SHIB|1713838260|2.68957E-5|2.69088E-5|2.68952E-5|2.69085E-5
2024-04-23 02:12:00|SHIB|1713838320|2.69054E-5|2.69161E-5|2.68927E-5|2.68927E-5
2024-04-23 02:13:00|SHIB|1713838380|2.68927E-5|2.69029E-5|2.68799E-5|2.69029E-5
2024-04-23 02:14:00|SHIB|1713838440|2.6898E-5|2.68989E-5|2.68899E-5|2.68964E-5
2024-04-23 02:15:00|SHIB|1713838500|2.6906E-5|2.69082E-5|2.68912E-5|2.68913E-5
2024-04-23 02:16:00|SHIB|1713838560|2.68912E-5|2.69024E-5|2.68602E-5|2.68695E-5
2024-04-23 02:17:00|SHIB|1713838620|2.6871E-5|2.69359E-5|2.68664E-5|2.69327E-5
2024-04-23 02:18:00|SHIB|1713838680|2.693E-5|2.69329E-5|2.69128E-5|2.69193E-5
2024-04-23 02:19:00|SHIB|1713838740|2.69193E-5|2.69283E-5|2.69178E-5|2.69264E-5
2024-04-23 02:20:00|SHIB|1713838800|2.69291E-5|2.69465E-5|2.69291E-5|2.69433E-5
2024-04-23 02:21:00|SHIB|1713838860|2.69471E-5|2.69488E-5|2.69206E-5|2.69216E-5
2024-04-23 02:22:00|SHIB|1713838920|2.69176E-5|2.69212E-5|2.68968E-5|2.69002E-5
2024-04-23 02:23:00|SHIB|1713838980|2.68988E-5|2.69184E-5|2.68988E-5|2.69042E-5
2024-04-23 02:24:00|SHIB|1713839040|2.69006E-5|2.69041E-5|2.68875E-5|2.68938E-5
2024-04-23 02:25:00|SHIB|1713839100|2.6891E-5|2.68925E-5|2.68726E-5|2.68726E-5
2024-04-23 02:26:00|SHIB|1713839160|2.68684E-5|2.68819E-5|2.68678E-5|2.68814E-5
2024-04-23 02:27:00|SHIB|1713839220|2.68774E-5|2.6882E-5|2.68703E-5|2.68812E-5
2024-04-23 02:28:00|SHIB|1713839280|2.68812E-5|2.68814E-5|2.68707E-5|2.68763E-5
2024-04-23 02:29:00|SHIB|1713839340|2.68763E-5|2.68763E-5|2.68557E-5|2.68594E-5
2024-04-23 02:30:00|SHIB|1713839400|2.68622E-5|2.68622E-5|2.68489E-5|2.68489E-5
2024-04-23 02:31:00|SHIB|1713839460|2.68527E-5|2.68527E-5|2.68309E-5|2.68349E-5
2024-04-23 02:32:00|SHIB|1713839520|2.68341E-5|2.68466E-5|2.68273E-5|2.68466E-5
2024-04-23 02:33:00|SHIB|1713839580|2.68528E-5|2.6858E-5|2.68379E-5|2.68486E-5
2024-04-23 02:34:00|SHIB|1713839640|2.68474E-5|2.68525E-5|2.684E-5|2.68441E-5
2024-04-23 02:35:00|SHIB|1713839700|2.68451E-5|2.6873E-5|2.68444E-5|2.68706E-5
2024-04-23 02:36:00|SHIB|1713839760|2.68702E-5|2.68702E-5|2.68539E-5|2.68639E-5
2024-04-23 02:37:00|SHIB|1713839820|2.68638E-5|2.68638E-5|2.68279E-5|2.68318E-5
2024-04-23 02:38:00|SHIB|1713839880|2.68358E-5|2.68425E-5|2.68306E-5|2.68394E-5
2024-04-23 02:39:00|SHIB|1713839940|2.68433E-5|2.68524E-5|2.68295E-5|2.68469E-5
2024-04-23 02:40:00|SHIB|1713840000|2.68435E-5|2.68543E-5|2.68317E-5|2.68317E-5
2024-04-23 02:41:00|SHIB|1713840060|2.68335E-5|2.68335E-5|2.68098E-5|2.68098E-5
2024-04-23 02:42:00|SHIB|1713840120|2.68098E-5|2.68214E-5|2.68066E-5|2.68151E-5
2024-04-23 02:43:00|SHIB|1713840180|2.68199E-5|2.68289E-5|2.68054E-5|2.68222E-5
2024-04-23 02:44:00|SHIB|1713840240|2.68222E-5|2.68298E-5|2.68101E-5|2.68165E-5
2024-04-23 02:45:00|SHIB|1713840300|2.68193E-5|2.6832E-5|2.6815E-5|2.68283E-5
2024-04-23 02:46:00|SHIB|1713840360|2.68275E-5|2.68333E-5|2.68073E-5|2.68305E-5
2024-04-23 02:47:00|SHIB|1713840420|2.6821E-5|2.68394E-5|2.6821E-5|2.68358E-5
2024-04-23 02:48:00|SHIB|1713840480|2.68358E-5|2.68425E-5|2.68213E-5|2.68213E-5
2024-04-23 02:49:00|SHIB|1713840540|2.68248E-5|2.68248E-5|2.67929E-5|2.68075E-5
2024-04-23 02:50:00|SHIB|1713840600|2.68072E-5|2.68187E-5|2.68022E-5|2.68022E-5
2024-04-23 02:51:00|SHIB|1713840660|2.68061E-5|2.68109E-5|2.67824E-5|2.67824E-5
2024-04-23 02:52:00|SHIB|1713840720|2.67823E-5|2.67883E-5|2.6772E-5|2.6779E-5
2024-04-23 02:53:00|SHIB|1713840780|2.67792E-5|2.67792E-5|2.67653E-5|2.67692E-5
2024-04-23 02:54:00|SHIB|1713840840|2.67692E-5|2.67692E-5|2.67318E-5|2.67318E-5
2024-04-23 02:55:00|SHIB|1713840900|2.67282E-5|2.6732E-5|2.67009E-5|2.67125E-5
2024-04-23 02:56:00|SHIB|1713840960|2.67123E-5|2.67123E-5|2.66891E-5|2.67106E-5
2024-04-23 02:57:00|SHIB|1713841020|2.67048E-5|2.67074E-5|2.66355E-5|2.66496E-5
2024-04-23 02:58:00|SHIB|1713841080|2.66497E-5|2.66497E-5|2.66172E-5|2.66238E-5
2024-04-23 02:59:00|SHIB|1713841140|2.66224E-5|2.6626E-5|2.65893E-5|2.65928E-5
2024-04-23 03:00:00|SHIB|1713841200|2.6592E-5|2.66227E-5|2.65902E-5|2.66214E-5
2024-04-23 03:01:00|SHIB|1713841260|2.66227E-5|2.66701E-5|2.66227E-5|2.66688E-5
2024-04-23 03:02:00|SHIB|1713841320|2.66662E-5|2.66871E-5|2.6662E-5|2.66838E-5
2024-04-23 03:03:00|SHIB|1713841380|2.6684E-5|2.66981E-5|2.66806E-5|2.66806E-5
2024-04-23 03:04:00|SHIB|1713841440|2.66827E-5|2.66975E-5|2.66827E-5|2.66881E-5
2024-04-23 03:05:00|SHIB|1713841500|2.66923E-5|2.67264E-5|2.66922E-5|2.67203E-5
2024-04-23 03:06:00|SHIB|1713841560|2.67203E-5|2.67209E-5|2.66962E-5|2.66989E-5
2024-04-23 03:07:00|SHIB|1713841620|2.66988E-5|2.67083E-5|2.66903E-5|2.67082E-5
2024-04-23 03:08:00|SHIB|1713841680|2.67058E-5|2.67059E-5|2.6663E-5|2.66831E-5
2024-04-23 03:09:00|SHIB|1713841740|2.66822E-5|2.66885E-5|2.66702E-5|2.66879E-5
2024-04-23 03:10:00|SHIB|1713841800|2.66881E-5|2.66978E-5|2.66833E-5|2.66978E-5
2024-04-23 03:11:00|SHIB|1713841860|2.66981E-5|2.67158E-5|2.66981E-5|2.67133E-5
2024-04-23 03:12:00|SHIB|1713841920|2.67136E-5|2.67169E-5|2.67045E-5|2.67045E-5
2024-04-23 03:13:00|SHIB|1713841980|2.67058E-5|2.67156E-5|2.67038E-5|2.67072E-5
2024-04-23 03:14:00|SHIB|1713842040|2.66995E-5|2.67189E-5|2.66995E-5|2.67113E-5
2024-04-23 03:15:00|SHIB|1713842100|2.67137E-5|2.67178E-5|2.66958E-5|2.66984E-5
2024-04-23 03:16:00|SHIB|1713842160|2.66983E-5|2.67E-5|2.66907E-5|2.66971E-5
2024-04-23 03:17:00|SHIB|1713842220|2.67009E-5|2.67026E-5|2.6688E-5|2.66977E-5
2024-04-23 03:18:00|SHIB|1713842280|2.66977E-5|2.67009E-5|2.669E-5|2.66931E-5
2024-04-23 03:19:00|SHIB|1713842340|2.66888E-5|2.66888E-5|2.66629E-5|2.66738E-5
2024-04-23 03:20:00|SHIB|1713842400|2.66742E-5|2.66771E-5|2.66571E-5|2.66641E-5
2024-04-23 03:21:00|SHIB|1713842460|2.66639E-5|2.66669E-5|2.66539E-5|2.66564E-5
2024-04-23 03:22:00|SHIB|1713842520|2.66548E-5|2.66548E-5|2.66279E-5|2.6628E-5
2024-04-23 03:23:00|SHIB|1713842580|2.66294E-5|2.66329E-5|2.6609E-5|2.66122E-5
2024-04-23 03:24:00|SHIB|1713842640|2.66161E-5|2.66165E-5|2.65929E-5|2.65979E-5
2024-04-23 03:25:00|SHIB|1713842700|2.65984E-5|2.66108E-5|2.6595E-5|2.66108E-5
2024-04-23 03:26:00|SHIB|1713842760|2.66103E-5|2.66104E-5|2.65757E-5|2.6577E-5
2024-04-23 03:27:00|SHIB|1713842820|2.65775E-5|2.65775E-5|2.65638E-5|2.65692E-5
2024-04-23 03:28:00|SHIB|1713842880|2.65683E-5|2.65793E-5|2.65632E-5|2.65793E-5
2024-04-23 03:29:00|SHIB|1713842940|2.65797E-5|2.65878E-5|2.65727E-5|2.65769E-5
2024-04-23 03:30:00|SHIB|1713843000|2.65765E-5|2.6592E-5|2.65753E-5|2.65853E-5
2024-04-23 03:31:00|SHIB|1713843060|2.65853E-5|2.65877E-5|2.65372E-5|2.65372E-5
2024-04-23 03:32:00|SHIB|1713843120|2.65312E-5|2.65392E-5|2.6509E-5|2.6512E-5
2024-04-23 03:33:00|SHIB|1713843180|2.65126E-5|2.65158E-5|2.64803E-5|2.64821E-5
2024-04-23 03:34:00|SHIB|1713843240|2.64926E-5|2.64926E-5|2.64436E-5|2.64478E-5
2024-04-23 03:35:00|SHIB|1713843300|2.64458E-5|2.64859E-5|2.64395E-5|2.64859E-5
2024-04-23 03:36:00|SHIB|1713843360|2.6499E-5|2.6506E-5|2.64428E-5|2.64437E-5
2024-04-23 03:37:00|SHIB|1713843420|2.64465E-5|2.64465E-5|2.63941E-5|2.64366E-5
2024-04-23 03:38:00|SHIB|1713843480|2.64423E-5|2.65153E-5|2.64418E-5|2.65039E-5
2024-04-23 03:39:00|SHIB|1713843540|2.65039E-5|2.65119E-5|2.64871E-5|2.65051E-5
2024-04-23 03:40:00|SHIB|1713843600|2.65046E-5|2.65046E-5|2.6485E-5|2.64966E-5
2024-04-23 03:41:00|SHIB|1713843660|2.64982E-5|2.65082E-5|2.64873E-5|2.65044E-5
2024-04-23 03:42:00|SHIB|1713843720|2.65046E-5|2.65301E-5|2.65038E-5|2.65167E-5
2024-04-23 03:43:00|SHIB|1713843780|2.65111E-5|2.65244E-5|2.65052E-5|2.65158E-5
2024-04-23 03:44:00|SHIB|1713843840|2.65124E-5|2.652E-5|2.64877E-5|2.65197E-5
2024-04-23 03:45:00|SHIB|1713843900|2.65201E-5|2.65466E-5|2.65185E-5|2.65394E-5
2024-04-23 03:46:00|SHIB|1713843960|2.65438E-5|2.65517E-5|2.64985E-5|2.65024E-5
2024-04-23 03:47:00|SHIB|1713844020|2.64981E-5|2.65516E-5|2.64772E-5|2.65516E-5
2024-04-23 03:48:00|SHIB|1713844080|2.65594E-5|2.65758E-5|2.65409E-5|2.65573E-5
2024-04-23 03:49:00|SHIB|1713844140|2.65579E-5|2.6566E-5|2.65463E-5|2.65616E-5
2024-04-23 03:50:00|SHIB|1713844200|2.65616E-5|2.65655E-5|2.65415E-5|2.65483E-5
2024-04-23 03:51:00|SHIB|1713844260|2.65412E-5|2.65412E-5|2.64998E-5|2.6509E-5
2024-04-23 03:52:00|SHIB|1713844320|2.65094E-5|2.65105E-5|2.6498E-5|2.65078E-5
2024-04-23 03:53:00|SHIB|1713844380|2.65078E-5|2.65188E-5|2.64946E-5|2.65103E-5
2024-04-23 03:54:00|SHIB|1713844440|2.65101E-5|2.65101E-5|2.6477E-5|2.64964E-5
2024-04-23 03:55:00|SHIB|1713844500|2.64908E-5|2.65146E-5|2.64863E-5|2.65106E-5
2024-04-23 03:56:00|SHIB|1713844560|2.65062E-5|2.65183E-5|2.64933E-5|2.64995E-5
2024-04-23 03:57:00|SHIB|1713844620|2.65009E-5|2.65009E-5|2.64753E-5|2.64753E-5
2024-04-23 03:58:00|SHIB|1713844680|2.64704E-5|2.64704E-5|2.64544E-5|2.64547E-5
2024-04-23 03:59:00|SHIB|1713844740|2.64492E-5|2.64595E-5|2.64371E-5|2.64415E-5
2024-04-23 04:00:00|SHIB|1713844800|2.64414E-5|2.64581E-5|2.6438E-5|2.6449E-5
2024-04-23 04:01:00|SHIB|1713844860|2.64501E-5|2.65161E-5|2.64423E-5|2.65161E-5
2024-04-23 04:02:00|SHIB|1713844920|2.65224E-5|2.65416E-5|2.65111E-5|2.65308E-5
2024-04-23 04:03:00|SHIB|1713844980|2.65309E-5|2.65357E-5|2.65073E-5|2.65357E-5
2024-04-23 04:04:00|SHIB|1713845040|2.65366E-5|2.65485E-5|2.65324E-5|2.65366E-5
2024-04-23 04:05:00|SHIB|1713845100|2.65321E-5|2.65425E-5|2.65074E-5|2.65425E-5
2024-04-23 04:06:00|SHIB|1713845160|2.65398E-5|2.65427E-5|2.65328E-5|2.65354E-5
2024-04-23 04:07:00|SHIB|1713845220|2.65328E-5|2.65461E-5|2.65226E-5|2.65422E-5
2024-04-23 04:08:00|SHIB|1713845280|2.65421E-5|2.65509E-5|2.65321E-5|2.65363E-5
2024-04-23 04:09:00|SHIB|1713845340|2.65338E-5|2.65362E-5|2.64938E-5|2.64967E-5
2024-04-23 04:10:00|SHIB|1713845400|2.65007E-5|2.65461E-5|2.65007E-5|2.65349E-5
2024-04-23 04:11:00|SHIB|1713845460|2.65349E-5|2.65595E-5|2.65349E-5|2.65497E-5
2024-04-23 04:12:00|SHIB|1713845520|2.65444E-5|2.65457E-5|2.65276E-5|2.65276E-5
2024-04-23 04:13:00|SHIB|1713845580|2.65278E-5|2.65628E-5|2.65278E-5|2.65587E-5
2024-04-23 04:14:00|SHIB|1713845640|2.65587E-5|2.65627E-5|2.6551E-5|2.65621E-5
2024-04-23 04:15:00|SHIB|1713845700|2.65621E-5|2.65641E-5|2.65552E-5|2.65582E-5
2024-04-23 04:16:00|SHIB|1713845760|2.65595E-5|2.65958E-5|2.65595E-5|2.65917E-5
2024-04-23 04:17:00|SHIB|1713845820|2.65923E-5|2.65926E-5|2.65632E-5|2.65704E-5
2024-04-23 04:18:00|SHIB|1713845880|2.65682E-5|2.65765E-5|2.65472E-5|2.65765E-5
2024-04-23 04:19:00|SHIB|1713845940|2.65767E-5|2.66017E-5|2.65692E-5|2.65965E-5
2024-04-23 04:20:00|SHIB|1713846000|2.66035E-5|2.66131E-5|2.65859E-5|2.65921E-5
2024-04-23 04:21:00|SHIB|1713846060|2.65923E-5|2.65948E-5|2.65665E-5|2.65772E-5
2024-04-23 04:22:00|SHIB|1713846120|2.65745E-5|2.65745E-5|2.65547E-5|2.65609E-5
2024-04-23 04:23:00|SHIB|1713846180|2.65639E-5|2.65639E-5|2.65339E-5|2.65427E-5
2024-04-23 04:24:00|SHIB|1713846240|2.65427E-5|2.65518E-5|2.65374E-5|2.6549E-5
2024-04-23 04:25:00|SHIB|1713846300|2.6549E-5|2.65653E-5|2.6549E-5|2.65653E-5
2024-04-23 04:26:00|SHIB|1713846360|2.65653E-5|2.65666E-5|2.6556E-5|2.65666E-5
2024-04-23 04:27:00|SHIB|1713846420|2.65626E-5|2.65626E-5|2.65246E-5|2.65292E-5
2024-04-23 04:28:00|SHIB|1713846480|2.65289E-5|2.65289E-5|2.65147E-5|2.65219E-5
2024-04-23 04:29:00|SHIB|1713846540|2.65253E-5|2.65253E-5|2.65005E-5|2.65005E-5
2024-04-23 04:30:00|SHIB|1713846600|2.64969E-5|2.6498E-5|2.64728E-5|2.64907E-5
2024-04-23 04:31:00|SHIB|1713846660|2.64829E-5|2.65244E-5|2.64595E-5|2.65218E-5
2024-04-23 04:32:00|SHIB|1713846720|2.6519E-5|2.65406E-5|2.64925E-5|2.64936E-5
2024-04-23 04:33:00|SHIB|1713846780|2.6495E-5|2.64981E-5|2.6464E-5|2.64713E-5
2024-04-23 04:34:00|SHIB|1713846840|2.64684E-5|2.64716E-5|2.644E-5|2.64419E-5
2024-04-23 04:35:00|SHIB|1713846900|2.6451E-5|2.64915E-5|2.64478E-5|2.64885E-5
2024-04-23 04:36:00|SHIB|1713846960|2.64886E-5|2.64898E-5|2.64435E-5|2.64527E-5
2024-04-23 04:37:00|SHIB|1713847020|2.64558E-5|2.64854E-5|2.64517E-5|2.64799E-5
2024-04-23 04:38:00|SHIB|1713847080|2.64799E-5|2.65087E-5|2.64799E-5|2.64972E-5
2024-04-23 04:39:00|SHIB|1713847140|2.649E-5|2.64932E-5|2.64763E-5|2.64932E-5
2024-04-23 04:40:00|SHIB|1713847200|2.64876E-5|2.65082E-5|2.64876E-5|2.65073E-5
2024-04-23 04:41:00|SHIB|1713847260|2.65074E-5|2.65074E-5|2.64751E-5|2.64893E-5
2024-04-23 04:42:00|SHIB|1713847320|2.64869E-5|2.6504E-5|2.64823E-5|2.64862E-5
2024-04-23 04:43:00|SHIB|1713847380|2.64833E-5|2.64845E-5|2.64491E-5|2.64575E-5
2024-04-23 04:44:00|SHIB|1713847440|2.64562E-5|2.64589E-5|2.64407E-5|2.64524E-5
2024-04-23 04:45:00|SHIB|1713847500|2.64554E-5|2.64555E-5|2.64224E-5|2.64324E-5
2024-04-23 04:46:00|SHIB|1713847560|2.64176E-5|2.64176E-5|2.63134E-5|2.63169E-5
2024-04-23 04:47:00|SHIB|1713847620|2.63116E-5|2.63276E-5|2.63055E-5|2.63151E-5
2024-04-23 04:48:00|SHIB|1713847680|2.63154E-5|2.63172E-5|2.62314E-5|2.62572E-5
2024-04-23 04:49:00|SHIB|1713847740|2.62556E-5|2.63084E-5|2.62556E-5|2.62845E-5
2024-04-23 04:50:00|SHIB|1713847800|2.6284E-5|2.62898E-5|2.62453E-5|2.6262E-5
2024-04-23 04:51:00|SHIB|1713847860|2.62531E-5|2.62804E-5|2.62493E-5|2.62734E-5
2024-04-23 04:52:00|SHIB|1713847920|2.62736E-5|2.62745E-5|2.62282E-5|2.6246E-5
2024-04-23 04:53:00|SHIB|1713847980|2.6246E-5|2.62515E-5|2.62252E-5|2.62478E-5
2024-04-23 04:54:00|SHIB|1713848040|2.62517E-5|2.62916E-5|2.62429E-5|2.6287E-5
2024-04-23 04:55:00|SHIB|1713848100|2.62871E-5|2.62943E-5|2.62704E-5|2.62785E-5
2024-04-23 04:56:00|SHIB|1713848160|2.62786E-5|2.62957E-5|2.62669E-5|2.62858E-5
2024-04-23 04:57:00|SHIB|1713848220|2.62859E-5|2.63344E-5|2.62823E-5|2.63305E-5
2024-04-23 04:58:00|SHIB|1713848280|2.63344E-5|2.63344E-5|2.63177E-5|2.63279E-5
2024-04-23 04:59:00|SHIB|1713848340|2.63289E-5|2.63578E-5|2.63289E-5|2.63534E-5
2024-04-23 05:00:00|SHIB|1713848400|2.63533E-5|2.63787E-5|2.63533E-5|2.63771E-5
2024-04-23 05:01:00|SHIB|1713848460|2.63756E-5|2.64107E-5|2.63597E-5|2.64065E-5
2024-04-23 05:02:00|SHIB|1713848520|2.63994E-5|2.64136E-5|2.639E-5|2.64136E-5
2024-04-23 05:03:00|SHIB|1713848580|2.64164E-5|2.64234E-5|2.64055E-5|2.64107E-5
2024-04-23 05:04:00|SHIB|1713848640|2.64104E-5|2.64147E-5|2.63907E-5|2.63944E-5
2024-04-23 05:05:00|SHIB|1713848700|2.63919E-5|2.64176E-5|2.63919E-5|2.64176E-5
2024-04-23 05:06:00|SHIB|1713848760|2.64214E-5|2.64246E-5|2.63945E-5|2.64012E-5
2024-04-23 05:07:00|SHIB|1713848820|2.64013E-5|2.64488E-5|2.64013E-5|2.64472E-5
2024-04-23 05:08:00|SHIB|1713848880|2.64474E-5|2.64679E-5|2.64247E-5|2.64391E-5
2024-04-23 05:09:00|SHIB|1713848940|2.64348E-5|2.64425E-5|2.64209E-5|2.64222E-5
2024-04-23 05:10:00|SHIB|1713849000|2.64215E-5|2.6461E-5|2.64201E-5|2.64531E-5
2024-04-23 05:11:00|SHIB|1713849060|2.64533E-5|2.6454E-5|2.64306E-5|2.6454E-5
2024-04-23 05:12:00|SHIB|1713849120|2.64545E-5|2.64637E-5|2.6413E-5|2.64145E-5
2024-04-23 05:13:00|SHIB|1713849180|2.64149E-5|2.64181E-5|2.64089E-5|2.64129E-5
2024-04-23 05:14:00|SHIB|1713849240|2.64166E-5|2.64166E-5|2.63999E-5|2.64007E-5
2024-04-23 05:15:00|SHIB|1713849300|2.64063E-5|2.64245E-5|2.64009E-5|2.64202E-5
2024-04-23 05:16:00|SHIB|1713849360|2.64202E-5|2.64202E-5|2.641E-5|2.64169E-5
2024-04-23 05:17:00|SHIB|1713849420|2.64167E-5|2.64336E-5|2.64071E-5|2.64296E-5
2024-04-23 05:18:00|SHIB|1713849480|2.64269E-5|2.64426E-5|2.64219E-5|2.64398E-5
2024-04-23 05:19:00|SHIB|1713849540|2.64399E-5|2.64439E-5|2.64188E-5|2.64254E-5
2024-04-23 05:20:00|SHIB|1713849600|2.64255E-5|2.64318E-5|2.64201E-5|2.64251E-5
2024-04-23 05:21:00|SHIB|1713849660|2.64229E-5|2.64596E-5|2.64229E-5|2.64508E-5
2024-04-23 05:22:00|SHIB|1713849720|2.64542E-5|2.64843E-5|2.64442E-5|2.64843E-5
2024-04-23 05:23:00|SHIB|1713849780|2.64903E-5|2.64961E-5|2.64789E-5|2.64904E-5
2024-04-23 05:24:00|SHIB|1713849840|2.64862E-5|2.6513E-5|2.6486E-5|2.65097E-5
2024-04-23 05:25:00|SHIB|1713849900|2.65055E-5|2.65193E-5|2.65026E-5|2.65051E-5
2024-04-23 05:26:00|SHIB|1713849960|2.65039E-5|2.65161E-5|2.64986E-5|2.65161E-5
2024-04-23 05:27:00|SHIB|1713850020|2.65161E-5|2.65491E-5|2.65161E-5|2.65422E-5
2024-04-23 05:28:00|SHIB|1713850080|2.65506E-5|2.65626E-5|2.6549E-5|2.6553E-5
2024-04-23 05:29:00|SHIB|1713850140|2.65441E-5|2.65619E-5|2.65412E-5|2.65583E-5
2024-04-23 05:30:00|SHIB|1713850200|2.65553E-5|2.65935E-5|2.65553E-5|2.65935E-5
2024-04-23 05:31:00|SHIB|1713850260|2.65966E-5|2.66129E-5|2.65828E-5|2.6608E-5
2024-04-23 05:32:00|SHIB|1713850320|2.66115E-5|2.6657E-5|2.65966E-5|2.6657E-5
2024-04-23 05:33:00|SHIB|1713850380|2.66523E-5|2.67352E-5|2.66523E-5|2.67331E-5
2024-04-23 05:34:00|SHIB|1713850440|2.67289E-5|2.68234E-5|2.67289E-5|2.68134E-5
2024-04-23 05:35:00|SHIB|1713850500|2.68238E-5|2.68252E-5|2.67713E-5|2.67718E-5
2024-04-23 05:36:00|SHIB|1713850560|2.67717E-5|2.67932E-5|2.6756E-5|2.67601E-5
2024-04-23 05:37:00|SHIB|1713850620|2.67543E-5|2.67705E-5|2.67283E-5|2.67703E-5
2024-04-23 05:38:00|SHIB|1713850680|2.67703E-5|2.67793E-5|2.67372E-5|2.67372E-5
2024-04-23 05:39:00|SHIB|1713850740|2.67411E-5|2.67514E-5|2.67287E-5|2.6736E-5
2024-04-23 05:40:00|SHIB|1713850800|2.67358E-5|2.67443E-5|2.67273E-5|2.67404E-5
2024-04-23 05:41:00|SHIB|1713850860|2.67439E-5|2.67439E-5|2.66981E-5|2.66981E-5
2024-04-23 05:42:00|SHIB|1713850920|2.67019E-5|2.67019E-5|2.66645E-5|2.66757E-5
2024-04-23 05:43:00|SHIB|1713850980|2.66757E-5|2.66811E-5|2.66481E-5|2.66594E-5
2024-04-23 05:44:00|SHIB|1713851040|2.66554E-5|2.66786E-5|2.66369E-5|2.6675E-5
2024-04-23 05:45:00|SHIB|1713851100|2.66753E-5|2.66861E-5|2.66567E-5|2.667E-5
2024-04-23 05:46:00|SHIB|1713851160|2.6664E-5|2.66663E-5|2.66272E-5|2.66403E-5
2024-04-23 05:47:00|SHIB|1713851220|2.66403E-5|2.67236E-5|2.66402E-5|2.67213E-5
2024-04-23 05:48:00|SHIB|1713851280|2.67216E-5|2.67282E-5|2.66921E-5|2.67005E-5
2024-04-23 05:49:00|SHIB|1713851340|2.66965E-5|2.67288E-5|2.66949E-5|2.67158E-5
2024-04-23 05:50:00|SHIB|1713851400|2.67088E-5|2.67246E-5|2.67088E-5|2.67121E-5
2024-04-23 05:51:00|SHIB|1713851460|2.67093E-5|2.67093E-5|2.66872E-5|2.66919E-5
2024-04-23 05:52:00|SHIB|1713851520|2.66921E-5|2.67288E-5|2.66897E-5|2.67282E-5
2024-04-23 05:53:00|SHIB|1713851580|2.67284E-5|2.67713E-5|2.67271E-5|2.67669E-5
2024-04-23 05:54:00|SHIB|1713851640|2.67584E-5|2.67814E-5|2.67584E-5|2.67752E-5
2024-04-23 05:55:00|SHIB|1713851700|2.67665E-5|2.67665E-5|2.67363E-5|2.67499E-5
2024-04-23 05:56:00|SHIB|1713851760|2.67531E-5|2.67592E-5|2.6733E-5|2.67385E-5
2024-04-23 05:57:00|SHIB|1713851820|2.67443E-5|2.67443E-5|2.67319E-5|2.67319E-5
2024-04-23 05:58:00|SHIB|1713851880|2.67265E-5|2.67558E-5|2.67264E-5|2.67539E-5
2024-04-23 05:59:00|SHIB|1713851940|2.67541E-5|2.67541E-5|2.67459E-5|2.67473E-5
2024-04-23 06:00:00|SHIB|1713852000|2.67483E-5|2.67483E-5|2.67208E-5|2.6728E-5
2024-04-23 06:01:00|SHIB|1713852060|2.6728E-5|2.6748E-5|2.66987E-5|2.6699E-5
2024-04-23 06:02:00|SHIB|1713852120|2.66982E-5|2.66996E-5|2.66881E-5|2.66881E-5
2024-04-23 06:03:00|SHIB|1713852180|2.6688E-5|2.66986E-5|2.66698E-5|2.66986E-5
2024-04-23 06:04:00|SHIB|1713852240|2.66995E-5|2.6732E-5|2.66992E-5|2.6732E-5
2024-04-23 06:05:00|SHIB|1713852300|2.67299E-5|2.67591E-5|2.67299E-5|2.67552E-5
2024-04-23 06:06:00|SHIB|1713852360|2.6749E-5|2.67572E-5|2.67482E-5|2.67497E-5
2024-04-23 06:07:00|SHIB|1713852420|2.67514E-5|2.6752E-5|2.6723E-5|2.67271E-5
2024-04-23 06:08:00|SHIB|1713852480|2.67281E-5|2.67281E-5|2.66971E-5|2.67098E-5
2024-04-23 06:09:00|SHIB|1713852540|2.67085E-5|2.67424E-5|2.67055E-5|2.6736E-5
2024-04-23 06:10:00|SHIB|1713852600|2.67353E-5|2.67452E-5|2.67339E-5|2.67365E-5
2024-04-23 06:11:00|SHIB|1713852660|2.67364E-5|2.67364E-5|2.67111E-5|2.67173E-5
2024-04-23 06:12:00|SHIB|1713852720|2.6713E-5|2.67197E-5|2.67002E-5|2.67028E-5
2024-04-23 06:13:00|SHIB|1713852780|2.67027E-5|2.67035E-5|2.66962E-5|2.67001E-5
2024-04-23 06:14:00|SHIB|1713852840|2.6696E-5|2.67056E-5|2.66884E-5|2.67021E-5
2024-04-23 06:15:00|SHIB|1713852900|2.6695E-5|2.6708E-5|2.66888E-5|2.66888E-5
2024-04-23 06:16:00|SHIB|1713852960|2.66889E-5|2.6693E-5|2.66464E-5|2.66687E-5
2024-04-23 06:17:00|SHIB|1713853020|2.66688E-5|2.67243E-5|2.66688E-5|2.67158E-5
2024-04-23 06:18:00|SHIB|1713853080|2.67194E-5|2.673E-5|2.6709E-5|2.67174E-5
2024-04-23 06:19:00|SHIB|1713853140|2.67162E-5|2.67709E-5|2.67162E-5|2.67625E-5
2024-04-23 06:20:00|SHIB|1713853200|2.67625E-5|2.67819E-5|2.67591E-5|2.67819E-5
2024-04-23 06:21:00|SHIB|1713853260|2.67871E-5|2.68103E-5|2.67847E-5|2.68062E-5
2024-04-23 06:22:00|SHIB|1713853320|2.68062E-5|2.68122E-5|2.67871E-5|2.67988E-5
2024-04-23 06:23:00|SHIB|1713853380|2.67952E-5|2.67959E-5|2.67802E-5|2.67872E-5
2024-04-23 06:24:00|SHIB|1713853440|2.67872E-5|2.68421E-5|2.67871E-5|2.68402E-5
2024-04-23 06:25:00|SHIB|1713853500|2.68346E-5|2.68516E-5|2.68324E-5|2.68425E-5
2024-04-23 06:26:00|SHIB|1713853560|2.68425E-5|2.68447E-5|2.68293E-5|2.68353E-5
2024-04-23 06:27:00|SHIB|1713853620|2.68392E-5|2.69628E-5|2.68392E-5|2.69504E-5
2024-04-23 06:28:00|SHIB|1713853680|2.69499E-5|2.69779E-5|2.69356E-5|2.69728E-5
2024-04-23 06:29:00|SHIB|1713853740|2.69702E-5|2.6974E-5|2.69366E-5|2.69366E-5
2024-04-23 06:30:00|SHIB|1713853800|2.69237E-5|2.69414E-5|2.69107E-5|2.6926E-5
2024-04-23 06:31:00|SHIB|1713853860|2.6925E-5|2.69335E-5|2.68903E-5|2.68903E-5
2024-04-23 06:32:00|SHIB|1713853920|2.68904E-5|2.6892E-5|2.68418E-5|2.68691E-5
2024-04-23 06:33:00|SHIB|1713853980|2.68692E-5|2.68731E-5|2.68432E-5|2.68432E-5
2024-04-23 06:34:00|SHIB|1713854040|2.68437E-5|2.68437E-5|2.68023E-5|2.68208E-5
2024-04-23 06:35:00|SHIB|1713854100|2.68244E-5|2.68299E-5|2.6799E-5|2.68292E-5
2024-04-23 06:36:00|SHIB|1713854160|2.68292E-5|2.68498E-5|2.6828E-5|2.68348E-5
2024-04-23 06:37:00|SHIB|1713854220|2.68356E-5|2.68509E-5|2.68237E-5|2.68436E-5
2024-04-23 06:38:00|SHIB|1713854280|2.68409E-5|2.68447E-5|2.68248E-5|2.6829E-5
2024-04-23 06:39:00|SHIB|1713854340|2.68291E-5|2.68407E-5|2.68271E-5|2.6832E-5
2024-04-23 06:40:00|SHIB|1713854400|2.68209E-5|2.68277E-5|2.67923E-5|2.67937E-5
2024-04-23 06:41:00|SHIB|1713854460|2.67926E-5|2.67926E-5|2.67622E-5|2.67713E-5
2024-04-23 06:42:00|SHIB|1713854520|2.67708E-5|2.67866E-5|2.6761E-5|2.67718E-5
2024-04-23 06:43:00|SHIB|1713854580|2.67723E-5|2.67773E-5|2.67534E-5|2.6756E-5
2024-04-23 06:44:00|SHIB|1713854640|2.676E-5|2.67988E-5|2.67548E-5|2.67922E-5
2024-04-23 06:45:00|SHIB|1713854700|2.6791E-5|2.67959E-5|2.6764E-5|2.67699E-5
2024-04-23 06:46:00|SHIB|1713854760|2.67699E-5|2.67713E-5|2.67359E-5|2.67648E-5
2024-04-23 06:47:00|SHIB|1713854820|2.67713E-5|2.68317E-5|2.67713E-5|2.68257E-5
2024-04-23 06:48:00|SHIB|1713854880|2.6824E-5|2.68335E-5|2.68159E-5|2.68335E-5
2024-04-23 06:49:00|SHIB|1713854940|2.68411E-5|2.68442E-5|2.68021E-5|2.68021E-5
2024-04-23 06:50:00|SHIB|1713855000|2.6802E-5|2.68164E-5|2.67941E-5|2.68057E-5
2024-04-23 06:51:00|SHIB|1713855060|2.68113E-5|2.68316E-5|2.68003E-5|2.68009E-5
2024-04-23 06:52:00|SHIB|1713855120|2.67967E-5|2.67967E-5|2.67343E-5|2.67475E-5
2024-04-23 06:53:00|SHIB|1713855180|2.67482E-5|2.67609E-5|2.67367E-5|2.67372E-5
2024-04-23 06:54:00|SHIB|1713855240|2.67412E-5|2.67412E-5|2.66783E-5|2.66785E-5
2024-04-23 06:55:00|SHIB|1713855300|2.66856E-5|2.67019E-5|2.66774E-5|2.66875E-5
2024-04-23 06:56:00|SHIB|1713855360|2.66883E-5|2.66883E-5|2.66515E-5|2.66641E-5
2024-04-23 06:57:00|SHIB|1713855420|2.66672E-5|2.67185E-5|2.6649E-5|2.67185E-5
2024-04-23 06:58:00|SHIB|1713855480|2.67186E-5|2.67204E-5|2.66704E-5|2.66857E-5
2024-04-23 06:59:00|SHIB|1713855540|2.66941E-5|2.67331E-5|2.6688E-5|2.67277E-5
2024-04-23 07:00:00|SHIB|1713855600|2.67247E-5|2.67483E-5|2.67236E-5|2.67255E-5
2024-04-23 07:01:00|SHIB|1713855660|2.67217E-5|2.67607E-5|2.6708E-5|2.67557E-5
2024-04-23 07:02:00|SHIB|1713855720|2.67597E-5|2.67667E-5|2.67397E-5|2.67408E-5
2024-04-23 07:03:00|SHIB|1713855780|2.67372E-5|2.67679E-5|2.67372E-5|2.67584E-5
2024-04-23 07:04:00|SHIB|1713855840|2.67584E-5|2.67926E-5|2.67493E-5|2.67926E-5
2024-04-23 07:05:00|SHIB|1713855900|2.67916E-5|2.68127E-5|2.67833E-5|2.67833E-5
2024-04-23 07:06:00|SHIB|1713855960|2.6783E-5|2.6799E-5|2.67648E-5|2.67653E-5
2024-04-23 07:07:00|SHIB|1713856020|2.67667E-5|2.68139E-5|2.67667E-5|2.68114E-5
2024-04-23 07:08:00|SHIB|1713856080|2.68081E-5|2.68252E-5|2.68002E-5|2.68062E-5
2024-04-23 07:09:00|SHIB|1713856140|2.68062E-5|2.68292E-5|2.68022E-5|2.68177E-5
2024-04-23 07:10:00|SHIB|1713856200|2.68181E-5|2.68186E-5|2.67955E-5|2.67955E-5
2024-04-23 07:11:00|SHIB|1713856260|2.67953E-5|2.67953E-5|2.67511E-5|2.67934E-5
2024-04-23 07:12:00|SHIB|1713856320|2.67934E-5|2.68035E-5|2.67921E-5|2.67965E-5
2024-04-23 07:13:00|SHIB|1713856380|2.67941E-5|2.68035E-5|2.67854E-5|2.67875E-5
2024-04-23 07:14:00|SHIB|1713856440|2.67874E-5|2.6798E-5|2.67709E-5|2.67709E-5
2024-04-23 07:15:00|SHIB|1713856500|2.67709E-5|2.67778E-5|2.67626E-5|2.67648E-5
2024-04-23 07:16:00|SHIB|1713856560|2.67499E-5|2.67565E-5|2.67258E-5|2.67565E-5
2024-04-23 07:17:00|SHIB|1713856620|2.67575E-5|2.68054E-5|2.67574E-5|2.6803E-5
2024-04-23 07:18:00|SHIB|1713856680|2.68028E-5|2.68028E-5|2.67635E-5|2.67757E-5
2024-04-23 07:19:00|SHIB|1713856740|2.67759E-5|2.67762E-5|2.67392E-5|2.67511E-5
2024-04-23 07:20:00|SHIB|1713856800|2.6751E-5|2.6751E-5|2.67255E-5|2.67333E-5
2024-04-23 07:21:00|SHIB|1713856860|2.67321E-5|2.6736E-5|2.67173E-5|2.67211E-5
2024-04-23 07:22:00|SHIB|1713856920|2.67254E-5|2.67396E-5|2.672E-5|2.67302E-5
2024-04-23 07:23:00|SHIB|1713856980|2.67301E-5|2.67329E-5|2.66868E-5|2.66949E-5
2024-04-23 07:24:00|SHIB|1713857040|2.66952E-5|2.67106E-5|2.66796E-5|2.66901E-5
2024-04-23 07:25:00|SHIB|1713857100|2.66887E-5|2.66897E-5|2.66666E-5|2.66725E-5
2024-04-23 07:26:00|SHIB|1713857160|2.66726E-5|2.66989E-5|2.66726E-5|2.66787E-5
2024-04-23 07:27:00|SHIB|1713857220|2.66777E-5|2.66918E-5|2.66681E-5|2.66729E-5
2024-04-23 07:28:00|SHIB|1713857280|2.66729E-5|2.66729E-5|2.66517E-5|2.66517E-5
2024-04-23 07:29:00|SHIB|1713857340|2.66563E-5|2.66576E-5|2.65836E-5|2.65932E-5
2024-04-23 07:30:00|SHIB|1713857400|2.65937E-5|2.6624E-5|2.65853E-5|2.66209E-5
2024-04-23 07:31:00|SHIB|1713857460|2.66208E-5|2.66316E-5|2.65914E-5|2.65914E-5
2024-04-23 07:32:00|SHIB|1713857520|2.659E-5|2.659E-5|2.65043E-5|2.65064E-5
2024-04-23 07:33:00|SHIB|1713857580|2.65118E-5|2.65121E-5|2.64772E-5|2.65121E-5
2024-04-23 07:34:00|SHIB|1713857640|2.65107E-5|2.65107E-5|2.64661E-5|2.64847E-5
2024-04-23 07:35:00|SHIB|1713857700|2.64797E-5|2.65128E-5|2.64732E-5|2.64792E-5
2024-04-23 07:36:00|SHIB|1713857760|2.64762E-5|2.64896E-5|2.64227E-5|2.64227E-5
2024-04-23 07:37:00|SHIB|1713857820|2.64158E-5|2.64254E-5|2.63793E-5|2.64006E-5
2024-04-23 07:38:00|SHIB|1713857880|2.63901E-5|2.64219E-5|2.63736E-5|2.64219E-5
2024-04-23 07:39:00|SHIB|1713857940|2.6422E-5|2.64279E-5|2.64011E-5|2.64279E-5
2024-04-23 07:40:00|SHIB|1713858000|2.64334E-5|2.64334E-5|2.63716E-5|2.63808E-5
2024-04-23 07:41:00|SHIB|1713858060|2.63796E-5|2.64039E-5|2.63723E-5|2.63723E-5
2024-04-23 07:42:00|SHIB|1713858120|2.63724E-5|2.6394E-5|2.63699E-5|2.6394E-5
2024-04-23 07:43:00|SHIB|1713858180|2.63958E-5|2.64394E-5|2.63928E-5|2.64173E-5
2024-04-23 07:44:00|SHIB|1713858240|2.64239E-5|2.64589E-5|2.64239E-5|2.64589E-5
2024-04-23 07:45:00|SHIB|1713858300|2.64553E-5|2.64808E-5|2.64553E-5|2.64638E-5
2024-04-23 07:46:00|SHIB|1713858360|2.64642E-5|2.64959E-5|2.64642E-5|2.64795E-5
2024-04-23 07:47:00|SHIB|1713858420|2.64798E-5|2.64799E-5|2.64494E-5|2.64594E-5
2024-04-23 07:48:00|SHIB|1713858480|2.64594E-5|2.65037E-5|2.64482E-5|2.65024E-5
2024-04-23 07:49:00|SHIB|1713858540|2.65032E-5|2.65196E-5|2.64883E-5|2.65143E-5
2024-04-23 07:50:00|SHIB|1713858600|2.6514E-5|2.65213E-5|2.64985E-5|2.65179E-5
2024-04-23 07:51:00|SHIB|1713858660|2.65243E-5|2.65327E-5|2.65057E-5|2.65274E-5
2024-04-23 07:52:00|SHIB|1713858720|2.65158E-5|2.65495E-5|2.65103E-5|2.65371E-5
2024-04-23 07:53:00|SHIB|1713858780|2.65331E-5|2.65331E-5|2.6516E-5|2.65315E-5
2024-04-23 07:54:00|SHIB|1713858840|2.65252E-5|2.65447E-5|2.65246E-5|2.65447E-5
2024-04-23 07:55:00|SHIB|1713858900|2.65439E-5|2.65524E-5|2.65231E-5|2.65274E-5
2024-04-23 07:56:00|SHIB|1713858960|2.6527E-5|2.65335E-5|2.64726E-5|2.64726E-5
2024-04-23 07:57:00|SHIB|1713859020|2.64707E-5|2.64935E-5|2.64574E-5|2.64681E-5
2024-04-23 07:58:00|SHIB|1713859080|2.64681E-5|2.64855E-5|2.64431E-5|2.64789E-5
2024-04-23 07:59:00|SHIB|1713859140|2.64778E-5|2.64835E-5|2.64681E-5|2.64783E-5
2024-04-23 08:00:00|SHIB|1713859200|2.64746E-5|2.64763E-5|2.64665E-5|2.64696E-5
2024-04-23 08:01:00|SHIB|1713859260|2.64696E-5|2.65022E-5|2.64696E-5|2.64919E-5
2024-04-23 08:02:00|SHIB|1713859320|2.64908E-5|2.64908E-5|2.64733E-5|2.64853E-5
2024-04-23 08:03:00|SHIB|1713859380|2.64864E-5|2.65001E-5|2.64789E-5|2.64886E-5
2024-04-23 08:04:00|SHIB|1713859440|2.64882E-5|2.64986E-5|2.64813E-5|2.64813E-5
2024-04-23 08:05:00|SHIB|1713859500|2.6481E-5|2.65145E-5|2.6481E-5|2.65133E-5
2024-04-23 08:06:00|SHIB|1713859560|2.65103E-5|2.65243E-5|2.64806E-5|2.64806E-5
2024-04-23 08:07:00|SHIB|1713859620|2.64794E-5|2.64921E-5|2.64696E-5|2.6481E-5
2024-04-23 08:08:00|SHIB|1713859680|2.64783E-5|2.65787E-5|2.64783E-5|2.65711E-5
2024-04-23 08:09:00|SHIB|1713859740|2.65736E-5|2.66022E-5|2.6569E-5|2.65995E-5
2024-04-23 08:10:00|SHIB|1713859800|2.65997E-5|2.66073E-5|2.65665E-5|2.65665E-5
2024-04-23 08:11:00|SHIB|1713859860|2.65627E-5|2.65627E-5|2.65325E-5|2.65376E-5
2024-04-23 08:12:00|SHIB|1713859920|2.65375E-5|2.65375E-5|2.65055E-5|2.65093E-5
2024-04-23 08:13:00|SHIB|1713859980|2.65033E-5|2.65077E-5|2.64632E-5|2.64634E-5
2024-04-23 08:14:00|SHIB|1713860040|2.64648E-5|2.64648E-5|2.63904E-5|2.63904E-5
2024-04-23 08:15:00|SHIB|1713860100|2.63899E-5|2.63905E-5|2.63527E-5|2.63754E-5
2024-04-23 08:16:00|SHIB|1713860160|2.63715E-5|2.64487E-5|2.63715E-5|2.64487E-5
2024-04-23 08:17:00|SHIB|1713860220|2.64514E-5|2.64547E-5|2.6435E-5|2.64397E-5
2024-04-23 08:18:00|SHIB|1713860280|2.64457E-5|2.64971E-5|2.64457E-5|2.64781E-5
2024-04-23 08:19:00|SHIB|1713860340|2.64832E-5|2.65099E-5|2.64816E-5|2.65013E-5
2024-04-23 08:20:00|SHIB|1713860400|2.64957E-5|2.65459E-5|2.64957E-5|2.65418E-5
2024-04-23 08:21:00|SHIB|1713860460|2.6542E-5|2.65615E-5|2.65291E-5|2.65612E-5
2024-04-23 08:22:00|SHIB|1713860520|2.65558E-5|2.65896E-5|2.65495E-5|2.65747E-5
2024-04-23 08:23:00|SHIB|1713860580|2.65775E-5|2.66284E-5|2.65703E-5|2.66227E-5
2024-04-23 08:24:00|SHIB|1713860640|2.66283E-5|2.66528E-5|2.66235E-5|2.66528E-5
2024-04-23 08:25:00|SHIB|1713860700|2.66481E-5|2.66624E-5|2.66298E-5|2.66407E-5
2024-04-23 08:26:00|SHIB|1713860760|2.6644E-5|2.66852E-5|2.66385E-5|2.66829E-5
2024-04-23 08:27:00|SHIB|1713860820|2.66844E-5|2.66877E-5|2.66586E-5|2.66609E-5
2024-04-23 08:28:00|SHIB|1713860880|2.66609E-5|2.66609E-5|2.66295E-5|2.66303E-5
2024-04-23 08:29:00|SHIB|1713860940|2.66319E-5|2.66319E-5|2.66207E-5|2.66246E-5
2024-04-23 08:30:00|SHIB|1713861000|2.66244E-5|2.66587E-5|2.66178E-5|2.66587E-5
2024-04-23 08:31:00|SHIB|1713861060|2.66624E-5|2.66683E-5|2.66216E-5|2.6626E-5
2024-04-23 08:32:00|SHIB|1713861120|2.66242E-5|2.66253E-5|2.6606E-5|2.6607E-5
2024-04-23 08:33:00|SHIB|1713861180|2.66067E-5|2.66241E-5|2.66006E-5|2.6608E-5
2024-04-23 08:34:00|SHIB|1713861240|2.66086E-5|2.66159E-5|2.65608E-5|2.65721E-5
2024-04-23 08:35:00|SHIB|1713861300|2.65721E-5|2.66092E-5|2.65718E-5|2.66052E-5
2024-04-23 08:36:00|SHIB|1713861360|2.6609E-5|2.66319E-5|2.6609E-5|2.66287E-5
2024-04-23 08:37:00|SHIB|1713861420|2.662E-5|2.662E-5|2.66045E-5|2.66084E-5
2024-04-23 08:38:00|SHIB|1713861480|2.6611E-5|2.66218E-5|2.66009E-5|2.66181E-5
2024-04-23 08:39:00|SHIB|1713861540|2.66182E-5|2.66598E-5|2.66182E-5|2.66545E-5
2024-04-23 08:40:00|SHIB|1713861600|2.66547E-5|2.66602E-5|2.66519E-5|2.66546E-5
2024-04-23 08:41:00|SHIB|1713861660|2.66517E-5|2.66683E-5|2.66455E-5|2.66683E-5
2024-04-23 08:42:00|SHIB|1713861720|2.66683E-5|2.66857E-5|2.66642E-5|2.66647E-5
2024-04-23 08:43:00|SHIB|1713861780|2.66687E-5|2.67044E-5|2.66633E-5|2.67044E-5
2024-04-23 08:44:00|SHIB|1713861840|2.67003E-5|2.67003E-5|2.66686E-5|2.66813E-5
2024-04-23 08:45:00|SHIB|1713861900|2.6677E-5|2.66871E-5|2.66765E-5|2.66797E-5
2024-04-23 08:46:00|SHIB|1713861960|2.66827E-5|2.67034E-5|2.66827E-5|2.66995E-5
2024-04-23 08:47:00|SHIB|1713862020|2.67001E-5|2.67482E-5|2.67001E-5|2.67045E-5
2024-04-23 08:48:00|SHIB|1713862080|2.67006E-5|2.6738E-5|2.67006E-5|2.67323E-5
2024-04-23 08:49:00|SHIB|1713862140|2.6729E-5|2.67494E-5|2.67249E-5|2.67402E-5
2024-04-23 08:50:00|SHIB|1713862200|2.67371E-5|2.67481E-5|2.67265E-5|2.67348E-5
2024-04-23 08:51:00|SHIB|1713862260|2.67462E-5|2.67923E-5|2.67395E-5|2.67923E-5
2024-04-23 08:52:00|SHIB|1713862320|2.67932E-5|2.68131E-5|2.67929E-5|2.67973E-5
2024-04-23 08:53:00|SHIB|1713862380|2.67932E-5|2.68001E-5|2.67686E-5|2.67803E-5
2024-04-23 08:54:00|SHIB|1713862440|2.67827E-5|2.67828E-5|2.67598E-5|2.67776E-5
2024-04-23 08:55:00|SHIB|1713862500|2.67781E-5|2.67812E-5|2.67559E-5|2.67583E-5
2024-04-23 08:56:00|SHIB|1713862560|2.67514E-5|2.67696E-5|2.67466E-5|2.67629E-5
2024-04-23 08:57:00|SHIB|1713862620|2.67632E-5|2.67751E-5|2.67546E-5|2.67705E-5
2024-04-23 08:58:00|SHIB|1713862680|2.67705E-5|2.68386E-5|2.67705E-5|2.68322E-5
2024-04-23 08:59:00|SHIB|1713862740|2.68354E-5|2.68473E-5|2.68191E-5|2.68191E-5
2024-04-23 09:00:00|SHIB|1713862800|2.68144E-5|2.68239E-5|2.67907E-5|2.67947E-5
2024-04-23 09:01:00|SHIB|1713862860|2.6792E-5|2.68419E-5|2.67893E-5|2.68389E-5
2024-04-23 09:02:00|SHIB|1713862920|2.68409E-5|2.68562E-5|2.68372E-5|2.68507E-5
2024-04-23 09:03:00|SHIB|1713862980|2.67988E-5|2.68153E-5|2.67988E-5|2.67999E-5
2024-04-23 09:04:00|SHIB|1713863040|2.6799E-5|2.68145E-5|2.67936E-5|2.67997E-5
2024-04-23 09:05:00|SHIB|1713863100|2.68073E-5|2.68073E-5|2.67798E-5|2.67999E-5
2024-04-23 09:06:00|SHIB|1713863160|2.67982E-5|2.6802E-5|2.67707E-5|2.67794E-5
2024-04-23 09:07:00|SHIB|1713863220|2.67781E-5|2.6793E-5|2.67616E-5|2.6793E-5
2024-04-23 09:08:00|SHIB|1713863280|2.6793E-5|2.6793E-5|2.67588E-5|2.6763E-5
2024-04-23 09:09:00|SHIB|1713863340|2.67662E-5|2.67685E-5|2.67253E-5|2.67444E-5
2024-04-23 09:10:00|SHIB|1713863400|2.67404E-5|2.67585E-5|2.67115E-5|2.67115E-5
2024-04-23 09:11:00|SHIB|1713863460|2.67097E-5|2.67097E-5|2.66938E-5|2.67048E-5
2024-04-23 09:12:00|SHIB|1713863520|2.67049E-5|2.67395E-5|2.66991E-5|2.67395E-5
2024-04-23 09:13:00|SHIB|1713863580|2.674E-5|2.67613E-5|2.6739E-5|2.67497E-5
2024-04-23 09:14:00|SHIB|1713863640|2.67499E-5|2.67607E-5|2.67493E-5|2.67605E-5
2024-04-23 09:15:00|SHIB|1713863700|2.67566E-5|2.67769E-5|2.67566E-5|2.67721E-5
2024-04-23 09:16:00|SHIB|1713863760|2.6778E-5|2.6782E-5|2.67608E-5|2.6767E-5
2024-04-23 09:17:00|SHIB|1713863820|2.67668E-5|2.67884E-5|2.67602E-5|2.67602E-5
2024-04-23 09:18:00|SHIB|1713863880|2.67557E-5|2.67673E-5|2.67519E-5|2.67579E-5
2024-04-23 09:19:00|SHIB|1713863940|2.67513E-5|2.67684E-5|2.67499E-5|2.67569E-5
2024-04-23 09:20:00|SHIB|1713864000|2.6754E-5|2.67616E-5|2.67459E-5|2.67563E-5
2024-04-23 09:21:00|SHIB|1713864060|2.67565E-5|2.67571E-5|2.67258E-5|2.67287E-5
2024-04-23 09:22:00|SHIB|1713864120|2.67293E-5|2.67349E-5|2.66906E-5|2.66999E-5
2024-04-23 09:23:00|SHIB|1713864180|2.67034E-5|2.67133E-5|2.66922E-5|2.67099E-5
2024-04-23 09:24:00|SHIB|1713864240|2.6715E-5|2.67152E-5|2.67057E-5|2.67125E-5
2024-04-23 09:25:00|SHIB|1713864300|2.67141E-5|2.67141E-5|2.67018E-5|2.67081E-5
2024-04-23 09:26:00|SHIB|1713864360|2.67081E-5|2.67127E-5|2.6687E-5|2.66915E-5
2024-04-23 09:27:00|SHIB|1713864420|2.66878E-5|2.66912E-5|2.66799E-5|2.6686E-5
2024-04-23 09:28:00|SHIB|1713864480|2.66834E-5|2.66874E-5|2.66728E-5|2.66743E-5
2024-04-23 09:29:00|SHIB|1713864540|2.66785E-5|2.66975E-5|2.66731E-5|2.66856E-5
2024-04-23 09:30:00|SHIB|1713864600|2.66894E-5|2.66956E-5|2.66758E-5|2.6687E-5
2024-04-23 09:31:00|SHIB|1713864660|2.66831E-5|2.66887E-5|2.66813E-5|2.66844E-5
2024-04-23 09:32:00|SHIB|1713864720|2.66844E-5|2.66982E-5|2.66811E-5|2.66936E-5
2024-04-23 09:33:00|SHIB|1713864780|2.66934E-5|2.66936E-5|2.66819E-5|2.66892E-5
2024-04-23 09:34:00|SHIB|1713864840|2.66988E-5|2.67017E-5|2.66749E-5|2.66837E-5
2024-04-23 09:35:00|SHIB|1713864900|2.66834E-5|2.66853E-5|2.66598E-5|2.66598E-5
2024-04-23 09:36:00|SHIB|1713864960|2.66591E-5|2.66705E-5|2.66543E-5|2.66636E-5
2024-04-23 09:37:00|SHIB|1713865020|2.66624E-5|2.66944E-5|2.66552E-5|2.66775E-5
2024-04-23 09:38:00|SHIB|1713865080|2.66764E-5|2.6679E-5|2.66565E-5|2.66566E-5
2024-04-23 09:39:00|SHIB|1713865140|2.66562E-5|2.66562E-5|2.66256E-5|2.66395E-5
2024-04-23 09:40:00|SHIB|1713865200|2.66363E-5|2.66443E-5|2.66302E-5|2.66302E-5
2024-04-23 09:41:00|SHIB|1713865260|2.6624E-5|2.6624E-5|2.66084E-5|2.6609E-5
2024-04-23 09:42:00|SHIB|1713865320|2.66101E-5|2.66512E-5|2.66042E-5|2.66472E-5
2024-04-23 09:43:00|SHIB|1713865380|2.66463E-5|2.6651E-5|2.6626E-5|2.66347E-5
2024-04-23 09:44:00|SHIB|1713865440|2.66307E-5|2.66514E-5|2.66307E-5|2.66514E-5
2024-04-23 09:45:00|SHIB|1713865500|2.66515E-5|2.66517E-5|2.66364E-5|2.66364E-5
2024-04-23 09:46:00|SHIB|1713865560|2.66353E-5|2.66716E-5|2.6632E-5|2.66676E-5
2024-04-23 09:47:00|SHIB|1713865620|2.66665E-5|2.66665E-5|2.66402E-5|2.66584E-5
2024-04-23 09:48:00|SHIB|1713865680|2.66615E-5|2.6674E-5|2.66519E-5|2.6674E-5
2024-04-23 09:49:00|SHIB|1713865740|2.66749E-5|2.67122E-5|2.66749E-5|2.67046E-5
2024-04-23 09:50:00|SHIB|1713865800|2.67056E-5|2.67056E-5|2.66945E-5|2.66945E-5
2024-04-23 09:51:00|SHIB|1713865860|2.66957E-5|2.6725E-5|2.66943E-5|2.67214E-5
2024-04-23 09:52:00|SHIB|1713865920|2.67224E-5|2.67224E-5|2.66929E-5|2.67018E-5
2024-04-23 09:53:00|SHIB|1713865980|2.67027E-5|2.67027E-5|2.66887E-5|2.66901E-5
2024-04-23 09:54:00|SHIB|1713866040|2.6689E-5|2.67273E-5|2.6689E-5|2.67152E-5
2024-04-23 09:55:00|SHIB|1713866100|2.67152E-5|2.67173E-5|2.67071E-5|2.67112E-5
2024-04-23 09:56:00|SHIB|1713866160|2.67102E-5|2.67266E-5|2.6705E-5|2.6724E-5
2024-04-23 09:57:00|SHIB|1713866220|2.67189E-5|2.67661E-5|2.67189E-5|2.67647E-5
2024-04-23 09:58:00|SHIB|1713866280|2.67634E-5|2.68209E-5|2.67634E-5|2.67914E-5
2024-04-23 09:59:00|SHIB|1713866340|2.67706E-5|2.67923E-5|2.67706E-5|2.67745E-5
2024-04-23 10:00:00|SHIB|1713866400|2.67794E-5|2.67858E-5|2.67695E-5|2.67765E-5
2024-04-23 10:01:00|SHIB|1713866460|2.6776E-5|2.68329E-5|2.6776E-5|2.68227E-5
2024-04-23 10:02:00|SHIB|1713866520|2.68266E-5|2.68927E-5|2.68202E-5|2.68788E-5
2024-04-23 10:03:00|SHIB|1713866580|2.68837E-5|2.69256E-5|2.68792E-5|2.68932E-5
2024-04-23 10:04:00|SHIB|1713866640|2.68933E-5|2.69039E-5|2.68795E-5|2.68795E-5
2024-04-23 10:05:00|SHIB|1713866700|2.68762E-5|2.68762E-5|2.68423E-5|2.68686E-5
2024-04-23 10:06:00|SHIB|1713866760|2.68659E-5|2.69025E-5|2.68532E-5|2.68938E-5
2024-04-23 10:07:00|SHIB|1713866820|2.68934E-5|2.69069E-5|2.68908E-5|2.69037E-5
2024-04-23 10:08:00|SHIB|1713866880|2.69028E-5|2.69081E-5|2.68613E-5|2.68646E-5
2024-04-23 10:09:00|SHIB|1713866940|2.68604E-5|2.68665E-5|2.6849E-5|2.685E-5
2024-04-23 10:10:00|SHIB|1713867000|2.6849E-5|2.6849E-5|2.68231E-5|2.68232E-5
2024-04-23 10:11:00|SHIB|1713867060|2.68262E-5|2.6834E-5|2.68111E-5|2.68153E-5
2024-04-23 10:12:00|SHIB|1713867120|2.68145E-5|2.69036E-5|2.68145E-5|2.689E-5
2024-04-23 10:13:00|SHIB|1713867180|2.68854E-5|2.68863E-5|2.68733E-5|2.68784E-5
2024-04-23 10:14:00|SHIB|1713867240|2.68793E-5|2.68793E-5|2.68596E-5|2.68648E-5
2024-04-23 10:15:00|SHIB|1713867300|2.68648E-5|2.68653E-5|2.68294E-5|2.68358E-5
2024-04-23 10:16:00|SHIB|1713867360|2.68344E-5|2.68452E-5|2.68258E-5|2.68264E-5
2024-04-23 10:17:00|SHIB|1713867420|2.68241E-5|2.68331E-5|2.68204E-5|2.68284E-5
2024-04-23 10:18:00|SHIB|1713867480|2.68283E-5|2.6841E-5|2.68126E-5|2.68133E-5
2024-04-23 10:19:00|SHIB|1713867540|2.68137E-5|2.68506E-5|2.68121E-5|2.68335E-5
2024-04-23 10:20:00|SHIB|1713867600|2.68335E-5|2.68349E-5|2.68122E-5|2.68172E-5
2024-04-23 10:21:00|SHIB|1713867660|2.68128E-5|2.68316E-5|2.68117E-5|2.68316E-5
2024-04-23 10:22:00|SHIB|1713867720|2.68318E-5|2.68328E-5|2.6821E-5|2.68306E-5
2024-04-23 10:23:00|SHIB|1713867780|2.68292E-5|2.68506E-5|2.68203E-5|2.68271E-5
2024-04-23 10:24:00|SHIB|1713867840|2.68317E-5|2.68619E-5|2.68317E-5|2.68485E-5
2024-04-23 10:25:00|SHIB|1713867900|2.68484E-5|2.68527E-5|2.68377E-5|2.68507E-5
2024-04-23 10:26:00|SHIB|1713867960|2.68493E-5|2.68798E-5|2.68484E-5|2.68777E-5
2024-04-23 10:27:00|SHIB|1713868020|2.68781E-5|2.68926E-5|2.68696E-5|2.68787E-5
2024-04-23 10:28:00|SHIB|1713868080|2.68786E-5|2.68814E-5|2.68643E-5|2.6867E-5
2024-04-23 10:29:00|SHIB|1713868140|2.68653E-5|2.68653E-5|2.68394E-5|2.68431E-5
2024-04-23 10:30:00|SHIB|1713868200|2.68387E-5|2.68387E-5|2.68193E-5|2.68265E-5
2024-04-23 10:31:00|SHIB|1713868260|2.68265E-5|2.68311E-5|2.67867E-5|2.67867E-5
2024-04-23 10:32:00|SHIB|1713868320|2.67761E-5|2.67963E-5|2.67703E-5|2.67725E-5
2024-04-23 10:33:00|SHIB|1713868380|2.67796E-5|2.68244E-5|2.67796E-5|2.68162E-5
2024-04-23 10:34:00|SHIB|1713868440|2.68155E-5|2.68252E-5|2.68104E-5|2.68191E-5
2024-04-23 10:35:00|SHIB|1713868500|2.68188E-5|2.68483E-5|2.68142E-5|2.68483E-5
2024-04-23 10:36:00|SHIB|1713868560|2.6854E-5|2.68947E-5|2.6854E-5|2.68648E-5
2024-04-23 10:37:00|SHIB|1713868620|2.68568E-5|2.68723E-5|2.68494E-5|2.68494E-5
2024-04-23 10:38:00|SHIB|1713868680|2.6849E-5|2.68965E-5|2.68479E-5|2.68852E-5
2024-04-23 10:39:00|SHIB|1713868740|2.68828E-5|2.68828E-5|2.68625E-5|2.68694E-5
2024-04-23 10:40:00|SHIB|1713868800|2.68716E-5|2.68718E-5|2.68525E-5|2.68652E-5
2024-04-23 10:41:00|SHIB|1713868860|2.68529E-5|2.68642E-5|2.68465E-5|2.68524E-5
2024-04-23 10:42:00|SHIB|1713868920|2.6844E-5|2.68481E-5|2.68246E-5|2.68251E-5
2024-04-23 10:43:00|SHIB|1713868980|2.68268E-5|2.68335E-5|2.68214E-5|2.68272E-5
2024-04-23 10:44:00|SHIB|1713869040|2.68313E-5|2.68329E-5|2.68056E-5|2.68095E-5
2024-04-23 10:45:00|SHIB|1713869100|2.6812E-5|2.6825E-5|2.68016E-5|2.68188E-5
2024-04-23 10:46:00|SHIB|1713869160|2.68149E-5|2.68231E-5|2.6772E-5|2.67787E-5
2024-04-23 10:47:00|SHIB|1713869220|2.67787E-5|2.67788E-5|2.67566E-5|2.67604E-5
2024-04-23 10:48:00|SHIB|1713869280|2.67604E-5|2.67724E-5|2.67555E-5|2.67689E-5
2024-04-23 10:49:00|SHIB|1713869340|2.67676E-5|2.67693E-5|2.67506E-5|2.67576E-5
2024-04-23 10:50:00|SHIB|1713869400|2.67582E-5|2.67647E-5|2.67488E-5|2.67569E-5
2024-04-23 10:51:00|SHIB|1713869460|2.67542E-5|2.67727E-5|2.67542E-5|2.67664E-5
2024-04-23 10:52:00|SHIB|1713869520|2.67622E-5|2.67995E-5|2.67601E-5|2.6795E-5
2024-04-23 10:53:00|SHIB|1713869580|2.67945E-5|2.68038E-5|2.67856E-5|2.67864E-5
2024-04-23 10:54:00|SHIB|1713869640|2.67852E-5|2.67852E-5|2.67645E-5|2.67792E-5
2024-04-23 10:55:00|SHIB|1713869700|2.67807E-5|2.67807E-5|2.67694E-5|2.6775E-5
2024-04-23 10:56:00|SHIB|1713869760|2.67757E-5|2.67785E-5|2.67541E-5|2.67616E-5
2024-04-23 10:57:00|SHIB|1713869820|2.67558E-5|2.67691E-5|2.67201E-5|2.67211E-5
2024-04-23 10:58:00|SHIB|1713869880|2.67212E-5|2.67448E-5|2.67177E-5|2.67435E-5
2024-04-23 10:59:00|SHIB|1713869940|2.67441E-5|2.67441E-5|2.67195E-5|2.67195E-5
2024-04-23 11:00:00|SHIB|1713870000|2.67155E-5|2.67228E-5|2.67059E-5|2.67224E-5
2024-04-23 11:01:00|SHIB|1713870060|2.67224E-5|2.67426E-5|2.67159E-5|2.67179E-5
2024-04-23 11:02:00|SHIB|1713870120|2.67129E-5|2.67183E-5|2.66392E-5|2.6646E-5
2024-04-23 11:03:00|SHIB|1713870180|2.66465E-5|2.66465E-5|2.66241E-5|2.66368E-5
2024-04-23 11:04:00|SHIB|1713870240|2.66316E-5|2.66365E-5|2.66168E-5|2.66218E-5
2024-04-23 11:05:00|SHIB|1713870300|2.66213E-5|2.66689E-5|2.66032E-5|2.66689E-5
2024-04-23 11:06:00|SHIB|1713870360|2.66714E-5|2.66767E-5|2.66129E-5|2.66138E-5
2024-04-23 11:07:00|SHIB|1713870420|2.66134E-5|2.66134E-5|2.65541E-5|2.65632E-5
2024-04-23 11:08:00|SHIB|1713870480|2.65522E-5|2.65917E-5|2.65522E-5|2.65787E-5
2024-04-23 11:09:00|SHIB|1713870540|2.65831E-5|2.65984E-5|2.65754E-5|2.65859E-5
2024-04-23 11:10:00|SHIB|1713870600|2.65856E-5|2.65878E-5|2.65655E-5|2.65682E-5
2024-04-23 11:11:00|SHIB|1713870660|2.65682E-5|2.66091E-5|2.65651E-5|2.66091E-5
2024-04-23 11:12:00|SHIB|1713870720|2.66135E-5|2.6624E-5|2.66047E-5|2.66064E-5
2024-04-23 11:13:00|SHIB|1713870780|2.66074E-5|2.66322E-5|2.6603E-5|2.6627E-5
2024-04-23 11:14:00|SHIB|1713870840|2.66313E-5|2.66377E-5|2.66279E-5|2.66362E-5
2024-04-23 11:15:00|SHIB|1713870900|2.66376E-5|2.66376E-5|2.66129E-5|2.66252E-5
2024-04-23 11:16:00|SHIB|1713870960|2.66252E-5|2.66589E-5|2.66159E-5|2.66589E-5
2024-04-23 11:17:00|SHIB|1713871020|2.66595E-5|2.66631E-5|2.66461E-5|2.66507E-5
2024-04-23 11:18:00|SHIB|1713871080|2.66548E-5|2.66625E-5|2.6646E-5|2.6646E-5
2024-04-23 11:19:00|SHIB|1713871140|2.66431E-5|2.66488E-5|2.66271E-5|2.66296E-5
2024-04-23 11:20:00|SHIB|1713871200|2.66279E-5|2.66394E-5|2.66224E-5|2.66387E-5
2024-04-23 11:21:00|SHIB|1713871260|2.6634E-5|2.66408E-5|2.66062E-5|2.66062E-5
2024-04-23 11:22:00|SHIB|1713871320|2.65995E-5|2.65995E-5|2.6579E-5|2.6591E-5
2024-04-23 11:23:00|SHIB|1713871380|2.65873E-5|2.66198E-5|2.65858E-5|2.65955E-5
2024-04-23 11:24:00|SHIB|1713871440|2.65947E-5|2.66252E-5|2.65852E-5|2.65992E-5
2024-04-23 11:25:00|SHIB|1713871500|2.6598E-5|2.6598E-5|2.65461E-5|2.65507E-5
2024-04-23 11:26:00|SHIB|1713871560|2.65467E-5|2.65512E-5|2.65363E-5|2.65433E-5
2024-04-23 11:27:00|SHIB|1713871620|2.65422E-5|2.65466E-5|2.65233E-5|2.65284E-5
2024-04-23 11:28:00|SHIB|1713871680|2.65292E-5|2.65292E-5|2.64962E-5|2.65109E-5
2024-04-23 11:29:00|SHIB|1713871740|2.65098E-5|2.65128E-5|2.65044E-5|2.65084E-5
2024-04-23 11:30:00|SHIB|1713871800|2.65082E-5|2.65206E-5|2.6507E-5|2.65206E-5
2024-04-23 11:31:00|SHIB|1713871860|2.65166E-5|2.65718E-5|2.65153E-5|2.6571E-5
2024-04-23 11:32:00|SHIB|1713871920|2.65703E-5|2.65703E-5|2.65019E-5|2.65033E-5
2024-04-23 11:33:00|SHIB|1713871980|2.65082E-5|2.65082E-5|2.6475E-5|2.64786E-5
2024-04-23 11:34:00|SHIB|1713872040|2.6477E-5|2.6477E-5|2.64556E-5|2.64689E-5
2024-04-23 11:35:00|SHIB|1713872100|2.64689E-5|2.64721E-5|2.64579E-5|2.64676E-5
2024-04-23 11:36:00|SHIB|1713872160|2.64624E-5|2.64799E-5|2.64278E-5|2.64348E-5
2024-04-23 11:37:00|SHIB|1713872220|2.64346E-5|2.64346E-5|2.64058E-5|2.6412E-5
2024-04-23 11:38:00|SHIB|1713872280|2.64095E-5|2.64095E-5|2.63593E-5|2.63649E-5
2024-04-23 11:39:00|SHIB|1713872340|2.63597E-5|2.64048E-5|2.63597E-5|2.64048E-5
2024-04-23 11:40:00|SHIB|1713872400|2.64043E-5|2.64323E-5|2.63945E-5|2.64323E-5
2024-04-23 11:41:00|SHIB|1713872460|2.64388E-5|2.64512E-5|2.64259E-5|2.64498E-5
2024-04-23 11:42:00|SHIB|1713872520|2.6446E-5|2.6446E-5|2.63928E-5|2.63994E-5
2024-04-23 11:43:00|SHIB|1713872580|2.63995E-5|2.64193E-5|2.63927E-5|2.63939E-5
2024-04-23 11:44:00|SHIB|1713872640|2.63867E-5|2.63867E-5|2.63604E-5|2.63631E-5
2024-04-23 11:45:00|SHIB|1713872700|2.63592E-5|2.63702E-5|2.63435E-5|2.63463E-5
2024-04-23 11:46:00|SHIB|1713872760|2.63496E-5|2.64123E-5|2.63446E-5|2.64014E-5
2024-04-23 11:47:00|SHIB|1713872820|2.64058E-5|2.64403E-5|2.64058E-5|2.64321E-5
2024-04-23 11:48:00|SHIB|1713872880|2.64318E-5|2.64369E-5|2.6413E-5|2.64202E-5
2024-04-23 11:49:00|SHIB|1713872940|2.64199E-5|2.64236E-5|2.64001E-5|2.64055E-5
2024-04-23 11:50:00|SHIB|1713873000|2.64068E-5|2.64371E-5|2.64017E-5|2.64369E-5
2024-04-23 11:51:00|SHIB|1713873060|2.64394E-5|2.64443E-5|2.64287E-5|2.64405E-5
2024-04-23 11:52:00|SHIB|1713873120|2.64377E-5|2.64608E-5|2.64332E-5|2.64597E-5
2024-04-23 11:53:00|SHIB|1713873180|2.64557E-5|2.64999E-5|2.64551E-5|2.64948E-5
2024-04-23 11:54:00|SHIB|1713873240|2.64899E-5|2.64899E-5|2.64591E-5|2.64616E-5
2024-04-23 11:55:00|SHIB|1713873300|2.64616E-5|2.6469E-5|2.64501E-5|2.64553E-5
2024-04-23 11:56:00|SHIB|1713873360|2.64538E-5|2.64574E-5|2.64392E-5|2.64476E-5
2024-04-23 11:57:00|SHIB|1713873420|2.64401E-5|2.64412E-5|2.64256E-5|2.64401E-5
2024-04-23 11:58:00|SHIB|1713873480|2.64402E-5|2.64402E-5|2.64148E-5|2.64187E-5
2024-04-23 11:59:00|SHIB|1713873540|2.64101E-5|2.6422E-5|2.63987E-5|2.64217E-5
2024-04-23 12:00:00|SHIB|1713873600|2.6422E-5|2.64359E-5|2.64035E-5|2.64359E-5
2024-04-23 12:01:00|SHIB|1713873660|2.64369E-5|2.64465E-5|2.6401E-5|2.6401E-5
2024-04-23 12:02:00|SHIB|1713873720|2.64022E-5|2.64022E-5|2.63839E-5|2.63908E-5
2024-04-23 12:03:00|SHIB|1713873780|2.63965E-5|2.64208E-5|2.63965E-5|2.64147E-5
2024-04-23 12:04:00|SHIB|1713873840|2.64107E-5|2.6443E-5|2.64107E-5|2.64375E-5
2024-04-23 12:05:00|SHIB|1713873900|2.64376E-5|2.6522E-5|2.64376E-5|2.65173E-5
2024-04-23 12:06:00|SHIB|1713873960|2.6516E-5|2.6546E-5|2.65064E-5|2.65383E-5
2024-04-23 12:07:00|SHIB|1713874020|2.65328E-5|2.65365E-5|2.64973E-5|2.64973E-5
2024-04-23 12:08:00|SHIB|1713874080|2.64998E-5|2.65611E-5|2.64907E-5|2.6561E-5
2024-04-23 12:09:00|SHIB|1713874140|2.65607E-5|2.65615E-5|2.65356E-5|2.65364E-5
2024-04-23 12:10:00|SHIB|1713874200|2.65303E-5|2.65473E-5|2.65206E-5|2.65249E-5
2024-04-23 12:11:00|SHIB|1713874260|2.65299E-5|2.65392E-5|2.65244E-5|2.65391E-5
2024-04-23 12:12:00|SHIB|1713874320|2.65359E-5|2.65426E-5|2.65112E-5|2.65115E-5
2024-04-23 12:13:00|SHIB|1713874380|2.64982E-5|2.65008E-5|2.64448E-5|2.64448E-5
2024-04-23 12:14:00|SHIB|1713874440|2.64442E-5|2.64613E-5|2.64318E-5|2.64564E-5
2024-04-23 12:15:00|SHIB|1713874500|2.64573E-5|2.6473E-5|2.64536E-5|2.64692E-5
2024-04-23 12:16:00|SHIB|1713874560|2.64689E-5|2.64771E-5|2.64145E-5|2.64168E-5
2024-04-23 12:17:00|SHIB|1713874620|2.64178E-5|2.64213E-5|2.63833E-5|2.63891E-5
2024-04-23 12:18:00|SHIB|1713874680|2.6389E-5|2.64204E-5|2.63744E-5|2.6413E-5
2024-04-23 12:19:00|SHIB|1713874740|2.64148E-5|2.64201E-5|2.63921E-5|2.64138E-5
2024-04-23 12:20:00|SHIB|1713874800|2.64153E-5|2.64194E-5|2.6404E-5|2.64093E-5
2024-04-23 12:21:00|SHIB|1713874860|2.64091E-5|2.6441E-5|2.63992E-5|2.64323E-5
2024-04-23 12:22:00|SHIB|1713874920|2.64366E-5|2.6525E-5|2.64366E-5|2.65109E-5
2024-04-23 12:23:00|SHIB|1713874980|2.65066E-5|2.65504E-5|2.65066E-5|2.65211E-5
2024-04-23 12:24:00|SHIB|1713875040|2.6518E-5|2.65337E-5|2.65029E-5|2.65048E-5
2024-04-23 12:25:00|SHIB|1713875100|2.65015E-5|2.65096E-5|2.64808E-5|2.6482E-5
2024-04-23 12:26:00|SHIB|1713875160|2.6485E-5|2.64878E-5|2.64731E-5|2.64842E-5
2024-04-23 12:27:00|SHIB|1713875220|2.6484E-5|2.6484E-5|2.64497E-5|2.64644E-5
2024-04-23 12:28:00|SHIB|1713875280|2.64547E-5|2.64547E-5|2.6428E-5|2.64371E-5
2024-04-23 12:29:00|SHIB|1713875340|2.64367E-5|2.64385E-5|2.64247E-5|2.64378E-5
2024-04-23 12:30:00|SHIB|1713875400|2.64398E-5|2.64455E-5|2.64062E-5|2.64126E-5
2024-04-23 12:31:00|SHIB|1713875460|2.64076E-5|2.64339E-5|2.64014E-5|2.64193E-5
2024-04-23 12:32:00|SHIB|1713875520|2.64193E-5|2.64193E-5|2.63912E-5|2.63995E-5
2024-04-23 12:33:00|SHIB|1713875580|2.64006E-5|2.64246E-5|2.63988E-5|2.64126E-5
2024-04-23 12:34:00|SHIB|1713875640|2.64126E-5|2.64192E-5|2.64056E-5|2.64122E-5
2024-04-23 12:35:00|SHIB|1713875700|2.64124E-5|2.64154E-5|2.63981E-5|2.64154E-5
2024-04-23 12:36:00|SHIB|1713875760|2.64192E-5|2.64394E-5|2.63885E-5|2.63933E-5
2024-04-23 12:37:00|SHIB|1713875820|2.6388E-5|2.6388E-5|2.63606E-5|2.63686E-5
2024-04-23 12:38:00|SHIB|1713875880|2.63643E-5|2.63643E-5|2.63325E-5|2.63415E-5
2024-04-23 12:39:00|SHIB|1713875940|2.63377E-5|2.63556E-5|2.63325E-5|2.63516E-5
2024-04-23 12:40:00|SHIB|1713876000|2.63523E-5|2.63524E-5|2.63436E-5|2.63524E-5
2024-04-23 12:41:00|SHIB|1713876060|2.63574E-5|2.63752E-5|2.6351E-5|2.63669E-5
2024-04-23 12:42:00|SHIB|1713876120|2.63668E-5|2.63728E-5|2.63344E-5|2.63425E-5
2024-04-23 12:43:00|SHIB|1713876180|2.63353E-5|2.63397E-5|2.63258E-5|2.63308E-5
2024-04-23 12:44:00|SHIB|1713876240|2.63288E-5|2.63392E-5|2.63164E-5|2.63217E-5
2024-04-23 12:45:00|SHIB|1713876300|2.63216E-5|2.63289E-5|2.63059E-5|2.631E-5
2024-04-23 12:46:00|SHIB|1713876360|2.631E-5|2.63118E-5|2.62761E-5|2.62911E-5
2024-04-23 12:47:00|SHIB|1713876420|2.62907E-5|2.63066E-5|2.6274E-5|2.63066E-5
2024-04-23 12:48:00|SHIB|1713876480|2.63041E-5|2.63578E-5|2.63041E-5|2.63212E-5
2024-04-23 12:49:00|SHIB|1713876540|2.63211E-5|2.63617E-5|2.63091E-5|2.63576E-5
2024-04-23 12:50:00|SHIB|1713876600|2.63571E-5|2.63949E-5|2.63565E-5|2.63857E-5
2024-04-23 12:51:00|SHIB|1713876660|2.63739E-5|2.63923E-5|2.6368E-5|2.63868E-5
2024-04-23 12:52:00|SHIB|1713876720|2.63855E-5|2.64383E-5|2.63855E-5|2.64219E-5
2024-04-23 12:53:00|SHIB|1713876780|2.64232E-5|2.64524E-5|2.64227E-5|2.64285E-5
2024-04-23 12:54:00|SHIB|1713876840|2.64327E-5|2.64487E-5|2.64233E-5|2.64247E-5
2024-04-23 12:55:00|SHIB|1713876900|2.64246E-5|2.64339E-5|2.64171E-5|2.64197E-5
2024-04-23 12:56:00|SHIB|1713876960|2.64223E-5|2.64439E-5|2.64221E-5|2.644E-5
2024-04-23 12:57:00|SHIB|1713877020|2.6437E-5|2.64563E-5|2.64314E-5|2.64497E-5
2024-04-23 12:58:00|SHIB|1713877080|2.6449E-5|2.6449E-5|2.64069E-5|2.64168E-5
2024-04-23 12:59:00|SHIB|1713877140|2.6416E-5|2.64278E-5|2.64126E-5|2.64246E-5
2024-04-23 13:00:00|SHIB|1713877200|2.6427E-5|2.64538E-5|2.6427E-5|2.64471E-5
2024-04-23 13:01:00|SHIB|1713877260|2.64512E-5|2.65704E-5|2.6447E-5|2.65162E-5
2024-04-23 13:02:00|SHIB|1713877320|2.65157E-5|2.65174E-5|2.64847E-5|2.65174E-5
2024-04-23 13:03:00|SHIB|1713877380|2.65134E-5|2.65272E-5|2.64942E-5|2.6526E-5
2024-04-23 13:04:00|SHIB|1713877440|2.65322E-5|2.6564E-5|2.65315E-5|2.6554E-5
2024-04-23 13:05:00|SHIB|1713877500|2.65527E-5|2.65796E-5|2.65527E-5|2.6571E-5
2024-04-23 13:06:00|SHIB|1713877560|2.65676E-5|2.65716E-5|2.64744E-5|2.64791E-5
2024-04-23 13:07:00|SHIB|1713877620|2.64833E-5|2.64897E-5|2.64533E-5|2.64848E-5
2024-04-23 13:08:00|SHIB|1713877680|2.64789E-5|2.64861E-5|2.64545E-5|2.64563E-5
2024-04-23 13:09:00|SHIB|1713877740|2.64681E-5|2.6481E-5|2.64472E-5|2.64472E-5
2024-04-23 13:10:00|SHIB|1713877800|2.64471E-5|2.64811E-5|2.64471E-5|2.64811E-5
2024-04-23 13:11:00|SHIB|1713877860|2.64836E-5|2.6505E-5|2.64709E-5|2.64749E-5
2024-04-23 13:12:00|SHIB|1713877920|2.64725E-5|2.64968E-5|2.64725E-5|2.64806E-5
2024-04-23 13:13:00|SHIB|1713877980|2.64897E-5|2.65091E-5|2.64811E-5|2.65025E-5
2024-04-23 13:14:00|SHIB|1713878040|2.65013E-5|2.65394E-5|2.65013E-5|2.65394E-5
2024-04-23 13:15:00|SHIB|1713878100|2.65407E-5|2.65437E-5|2.64883E-5|2.64901E-5
2024-04-23 13:16:00|SHIB|1713878160|2.64901E-5|2.64901E-5|2.64405E-5|2.64436E-5
2024-04-23 13:17:00|SHIB|1713878220|2.6451E-5|2.64646E-5|2.64146E-5|2.6433E-5
2024-04-23 13:18:00|SHIB|1713878280|2.64362E-5|2.6466E-5|2.64304E-5|2.64613E-5
2024-04-23 13:19:00|SHIB|1713878340|2.64576E-5|2.64627E-5|2.64436E-5|2.6458E-5
2024-04-23 13:20:00|SHIB|1713878400|2.64589E-5|2.64589E-5|2.64317E-5|2.64367E-5
2024-04-23 13:21:00|SHIB|1713878460|2.64327E-5|2.64472E-5|2.64155E-5|2.64419E-5
2024-04-23 13:22:00|SHIB|1713878520|2.64425E-5|2.64555E-5|2.64244E-5|2.64543E-5
2024-04-23 13:23:00|SHIB|1713878580|2.64557E-5|2.64586E-5|2.64368E-5|2.64415E-5
2024-04-23 13:24:00|SHIB|1713878640|2.64374E-5|2.64466E-5|2.64252E-5|2.6444E-5
2024-04-23 13:25:00|SHIB|1713878700|2.64497E-5|2.64513E-5|2.64253E-5|2.64283E-5
2024-04-23 13:26:00|SHIB|1713878760|2.64282E-5|2.64335E-5|2.63997E-5|2.63997E-5
2024-04-23 13:27:00|SHIB|1713878820|2.64034E-5|2.64156E-5|2.63992E-5|2.64108E-5
2024-04-23 13:28:00|SHIB|1713878880|2.64109E-5|2.64386E-5|2.64109E-5|2.64386E-5
2024-04-23 13:29:00|SHIB|1713878940|2.64358E-5|2.64434E-5|2.64246E-5|2.64429E-5
2024-04-23 13:30:00|SHIB|1713879000|2.6443E-5|2.64433E-5|2.64246E-5|2.64323E-5
2024-04-23 13:31:00|SHIB|1713879060|2.64279E-5|2.64373E-5|2.63844E-5|2.63844E-5
2024-04-23 13:32:00|SHIB|1713879120|2.63883E-5|2.64362E-5|2.63775E-5|2.64362E-5
2024-04-23 13:33:00|SHIB|1713879180|2.64254E-5|2.64851E-5|2.64254E-5|2.64851E-5
2024-04-23 13:34:00|SHIB|1713879240|2.64861E-5|2.65085E-5|2.64794E-5|2.64836E-5
2024-04-23 13:35:00|SHIB|1713879300|2.64865E-5|2.64919E-5|2.64563E-5|2.6477E-5
2024-04-23 13:36:00|SHIB|1713879360|2.64727E-5|2.64932E-5|2.64534E-5|2.6492E-5
2024-04-23 13:37:00|SHIB|1713879420|2.64866E-5|2.64916E-5|2.64779E-5|2.6489E-5
2024-04-23 13:38:00|SHIB|1713879480|2.64864E-5|2.65232E-5|2.64856E-5|2.65199E-5
2024-04-23 13:39:00|SHIB|1713879540|2.65228E-5|2.65992E-5|2.65228E-5|2.65911E-5
2024-04-23 13:40:00|SHIB|1713879600|2.65943E-5|2.66615E-5|2.65878E-5|2.66561E-5
2024-04-23 13:41:00|SHIB|1713879660|2.66498E-5|2.66542E-5|2.66134E-5|2.66538E-5
2024-04-23 13:42:00|SHIB|1713879720|2.66497E-5|2.66956E-5|2.66493E-5|2.66891E-5
2024-04-23 13:43:00|SHIB|1713879780|2.66911E-5|2.67684E-5|2.66911E-5|2.67659E-5
2024-04-23 13:44:00|SHIB|1713879840|2.67624E-5|2.6868E-5|2.67624E-5|2.68472E-5
2024-04-23 13:45:00|SHIB|1713879900|2.68483E-5|2.68723E-5|2.68167E-5|2.68502E-5
2024-04-23 13:46:00|SHIB|1713879960|2.68568E-5|2.68683E-5|2.68157E-5|2.68558E-5
2024-04-23 13:47:00|SHIB|1713880020|2.68814E-5|2.69217E-5|2.68468E-5|2.68468E-5
2024-04-23 13:48:00|SHIB|1713880080|2.6842E-5|2.6869E-5|2.67944E-5|2.68544E-5
2024-04-23 13:49:00|SHIB|1713880140|2.68443E-5|2.68517E-5|2.67807E-5|2.67807E-5
2024-04-23 13:50:00|SHIB|1713880200|2.67749E-5|2.67901E-5|2.66867E-5|2.66988E-5
2024-04-23 13:51:00|SHIB|1713880260|2.66955E-5|2.67021E-5|2.66177E-5|2.66368E-5
2024-04-23 13:52:00|SHIB|1713880320|2.6625E-5|2.66255E-5|2.65774E-5|2.66192E-5
2024-04-23 13:53:00|SHIB|1713880380|2.66299E-5|2.66954E-5|2.66299E-5|2.6694E-5
2024-04-23 13:54:00|SHIB|1713880440|2.66985E-5|2.67225E-5|2.66716E-5|2.66796E-5
2024-04-23 13:55:00|SHIB|1713880500|2.66758E-5|2.67852E-5|2.66758E-5|2.67683E-5
2024-04-23 13:56:00|SHIB|1713880560|2.67653E-5|2.67791E-5|2.67335E-5|2.67335E-5
2024-04-23 13:57:00|SHIB|1713880620|2.67265E-5|2.67638E-5|2.67265E-5|2.67371E-5
2024-04-23 13:58:00|SHIB|1713880680|2.67312E-5|2.67395E-5|2.66754E-5|2.66754E-5
2024-04-23 13:59:00|SHIB|1713880740|2.66832E-5|2.66971E-5|2.6661E-5|2.66971E-5
2024-04-23 14:00:00|SHIB|1713880800|2.66948E-5|2.6728E-5|2.66948E-5|2.67008E-5
2024-04-23 14:01:00|SHIB|1713880860|2.67006E-5|2.67213E-5|2.66675E-5|2.66675E-5
2024-04-23 14:02:00|SHIB|1713880920|2.66791E-5|2.6695E-5|2.66358E-5|2.66814E-5
2024-04-23 14:03:00|SHIB|1713880980|2.66835E-5|2.66887E-5|2.66247E-5|2.66271E-5
2024-04-23 14:04:00|SHIB|1713881040|2.66318E-5|2.6662E-5|2.66033E-5|2.66207E-5
2024-04-23 14:05:00|SHIB|1713881100|2.66219E-5|2.66219E-5|2.65812E-5|2.6595E-5
2024-04-23 14:06:00|SHIB|1713881160|2.65952E-5|2.66864E-5|2.65952E-5|2.667E-5
2024-04-23 14:07:00|SHIB|1713881220|2.66631E-5|2.67247E-5|2.6653E-5|2.67159E-5
2024-04-23 14:08:00|SHIB|1713881280|2.67257E-5|2.67927E-5|2.67164E-5|2.67795E-5
2024-04-23 14:09:00|SHIB|1713881340|2.6781E-5|2.68642E-5|2.67705E-5|2.68039E-5
2024-04-23 14:10:00|SHIB|1713881400|2.67934E-5|2.68341E-5|2.67934E-5|2.68224E-5
2024-04-23 14:11:00|SHIB|1713881460|2.6822E-5|2.6822E-5|2.67774E-5|2.68167E-5
2024-04-23 14:12:00|SHIB|1713881520|2.68169E-5|2.68699E-5|2.68169E-5|2.68662E-5
2024-04-23 14:13:00|SHIB|1713881580|2.68612E-5|2.68988E-5|2.68487E-5|2.68542E-5
2024-04-23 14:14:00|SHIB|1713881640|2.68591E-5|2.69432E-5|2.68591E-5|2.69215E-5
2024-04-23 14:15:00|SHIB|1713881700|2.69206E-5|2.70077E-5|2.69206E-5|2.69283E-5
2024-04-23 14:16:00|SHIB|1713881760|2.69299E-5|2.71207E-5|2.69299E-5|2.71178E-5
2024-04-23 14:17:00|SHIB|1713881820|2.71333E-5|2.71617E-5|2.71063E-5|2.71494E-5
2024-04-23 14:18:00|SHIB|1713881880|2.71458E-5|2.74798E-5|2.71458E-5|2.74798E-5
2024-04-23 14:19:00|SHIB|1713881940|2.74931E-5|2.75277E-5|2.73372E-5|2.73372E-5
2024-04-23 14:20:00|SHIB|1713882000|2.73371E-5|2.73371E-5|2.71892E-5|2.72198E-5
2024-04-23 14:21:00|SHIB|1713882060|2.72097E-5|2.73864E-5|2.72097E-5|2.73393E-5
2024-04-23 14:22:00|SHIB|1713882120|2.73249E-5|2.7376E-5|2.72617E-5|2.7306E-5
2024-04-23 14:23:00|SHIB|1713882180|2.73141E-5|2.73696E-5|2.72421E-5|2.72421E-5
2024-04-23 14:24:00|SHIB|1713882240|2.7239E-5|2.72918E-5|2.72142E-5|2.72807E-5
2024-04-23 14:25:00|SHIB|1713882300|2.72795E-5|2.72884E-5|2.72302E-5|2.72302E-5
2024-04-23 14:26:00|SHIB|1713882360|2.72287E-5|2.72312E-5|2.72173E-5|2.72211E-5
2024-04-23 14:27:00|SHIB|1713882420|2.72106E-5|2.72121E-5|2.71769E-5|2.71985E-5
2024-04-23 14:28:00|SHIB|1713882480|2.7191E-5|2.72234E-5|2.7085E-5|2.71021E-5
2024-04-23 14:29:00|SHIB|1713882540|2.71067E-5|2.71223E-5|2.70593E-5|2.70912E-5
2024-04-23 14:30:00|SHIB|1713882600|2.70912E-5|2.71283E-5|2.7086E-5|2.71037E-5
2024-04-23 14:31:00|SHIB|1713882660|2.71073E-5|2.72375E-5|2.71073E-5|2.72144E-5
2024-04-23 14:32:00|SHIB|1713882720|2.71967E-5|2.72813E-5|2.71961E-5|2.72697E-5
2024-04-23 14:33:00|SHIB|1713882780|2.72686E-5|2.73234E-5|2.72513E-5|2.73138E-5
2024-04-23 14:34:00|SHIB|1713882840|2.73052E-5|2.73231E-5|2.72826E-5|2.72992E-5
2024-04-23 14:35:00|SHIB|1713882900|2.73063E-5|2.73063E-5|2.72693E-5|2.72693E-5
2024-04-23 14:36:00|SHIB|1713882960|2.72648E-5|2.73618E-5|2.72629E-5|2.73195E-5
2024-04-23 14:37:00|SHIB|1713883020|2.73225E-5|2.73307E-5|2.72979E-5|2.73159E-5
2024-04-23 14:38:00|SHIB|1713883080|2.73175E-5|2.73175E-5|2.72322E-5|2.72468E-5
2024-04-23 14:39:00|SHIB|1713883140|2.72577E-5|2.73069E-5|2.72151E-5|2.73042E-5
2024-04-23 14:40:00|SHIB|1713883200|2.73066E-5|2.74078E-5|2.73013E-5|2.73095E-5
2024-04-23 14:41:00|SHIB|1713883260|2.73191E-5|2.73384E-5|2.72527E-5|2.72578E-5
2024-04-23 14:42:00|SHIB|1713883320|2.72609E-5|2.72609E-5|2.71467E-5|2.71509E-5
2024-04-23 14:43:00|SHIB|1713883380|2.71382E-5|2.71643E-5|2.7096E-5|2.71573E-5
2024-04-23 14:44:00|SHIB|1713883440|2.71536E-5|2.71601E-5|2.70869E-5|2.71109E-5
2024-04-23 14:45:00|SHIB|1713883500|2.71094E-5|2.71136E-5|2.7016E-5|2.70361E-5
2024-04-23 14:46:00|SHIB|1713883560|2.70311E-5|2.70468E-5|2.69784E-5|2.70019E-5
2024-04-23 14:47:00|SHIB|1713883620|2.70152E-5|2.70827E-5|2.69897E-5|2.70827E-5
2024-04-23 14:48:00|SHIB|1713883680|2.70892E-5|2.71148E-5|2.70722E-5|2.70921E-5
2024-04-23 14:49:00|SHIB|1713883740|2.70921E-5|2.71034E-5|2.70477E-5|2.71034E-5
2024-04-23 14:50:00|SHIB|1713883800|2.71208E-5|2.71477E-5|2.71136E-5|2.71366E-5
2024-04-23 14:51:00|SHIB|1713883860|2.71554E-5|2.72094E-5|2.71517E-5|2.71733E-5
2024-04-23 14:52:00|SHIB|1713883920|2.71855E-5|2.72506E-5|2.71805E-5|2.72214E-5
2024-04-23 14:53:00|SHIB|1713883980|2.72205E-5|2.72821E-5|2.72183E-5|2.72733E-5
2024-04-23 14:54:00|SHIB|1713884040|2.72722E-5|2.7276E-5|2.72308E-5|2.7268E-5
2024-04-23 14:55:00|SHIB|1713884100|2.72729E-5|2.72873E-5|2.72391E-5|2.72391E-5
2024-04-23 14:56:00|SHIB|1713884160|2.72416E-5|2.72498E-5|2.72089E-5|2.72265E-5
2024-04-23 14:57:00|SHIB|1713884220|2.72227E-5|2.72464E-5|2.72053E-5|2.72285E-5
2024-04-23 14:58:00|SHIB|1713884280|2.72264E-5|2.72828E-5|2.72264E-5|2.72359E-5
2024-04-23 14:59:00|SHIB|1713884340|2.72353E-5|2.72503E-5|2.72253E-5|2.72253E-5
2024-04-23 15:00:00|SHIB|1713884400|2.7224E-5|2.73026E-5|2.7224E-5|2.7298E-5
2024-04-23 15:01:00|SHIB|1713884460|2.72945E-5|2.73121E-5|2.72735E-5|2.7308E-5
2024-04-23 15:02:00|SHIB|1713884520|2.73144E-5|2.73904E-5|2.73002E-5|2.73784E-5
2024-04-23 15:03:00|SHIB|1713884580|2.73706E-5|2.74093E-5|2.73045E-5|2.73045E-5
2024-04-23 15:04:00|SHIB|1713884640|2.72977E-5|2.73792E-5|2.72812E-5|2.73699E-5
2024-04-23 15:05:00|SHIB|1713884700|2.73684E-5|2.74131E-5|2.73572E-5|2.74099E-5
2024-04-23 15:06:00|SHIB|1713884760|2.74051E-5|2.75053E-5|2.74023E-5|2.75025E-5
2024-04-23 15:07:00|SHIB|1713884820|2.7498E-5|2.75027E-5|2.74226E-5|2.74367E-5
2024-04-23 15:08:00|SHIB|1713884880|2.74311E-5|2.74924E-5|2.74083E-5|2.74913E-5
2024-04-23 15:09:00|SHIB|1713884940|2.74883E-5|2.76636E-5|2.74883E-5|2.76024E-5
2024-04-23 15:10:00|SHIB|1713885000|2.76051E-5|2.78241E-5|2.76051E-5|2.78216E-5
2024-04-23 15:11:00|SHIB|1713885060|2.78302E-5|2.81017E-5|2.78003E-5|2.80655E-5
2024-04-23 15:12:00|SHIB|1713885120|2.80339E-5|2.81427E-5|2.79127E-5|2.79249E-5
2024-04-23 15:13:00|SHIB|1713885180|2.79449E-5|2.79854E-5|2.77878E-5|2.77878E-5
2024-04-23 15:14:00|SHIB|1713885240|2.77756E-5|2.77843E-5|2.76213E-5|2.7671E-5
2024-04-23 15:15:00|SHIB|1713885300|2.76611E-5|2.76638E-5|2.75996E-5|2.76144E-5
2024-04-23 15:16:00|SHIB|1713885360|2.76172E-5|2.76172E-5|2.74308E-5|2.74669E-5
2024-04-23 15:17:00|SHIB|1713885420|2.74612E-5|2.74775E-5|2.732E-5|2.732E-5
2024-04-23 15:18:00|SHIB|1713885480|2.73667E-5|2.74341E-5|2.73589E-5|2.74005E-5
2024-04-23 15:19:00|SHIB|1713885540|2.74209E-5|2.74221E-5|2.72959E-5|2.72989E-5
2024-04-23 15:20:00|SHIB|1713885600|2.72939E-5|2.73341E-5|2.72477E-5|2.72982E-5
2024-04-23 15:21:00|SHIB|1713885660|2.73024E-5|2.73892E-5|2.7289E-5|2.73828E-5
2024-04-23 15:22:00|SHIB|1713885720|2.73605E-5|2.73756E-5|2.72854E-5|2.7311E-5
2024-04-23 15:23:00|SHIB|1713885780|2.73026E-5|2.73754E-5|2.72947E-5|2.72947E-5
2024-04-23 15:24:00|SHIB|1713885840|2.72957E-5|2.73521E-5|2.72957E-5|2.73511E-5
2024-04-23 15:25:00|SHIB|1713885900|2.73524E-5|2.73996E-5|2.73473E-5|2.7373E-5
2024-04-23 15:26:00|SHIB|1713885960|2.7373E-5|2.74486E-5|2.73648E-5|2.74306E-5
2024-04-23 15:27:00|SHIB|1713886020|2.74299E-5|2.74488E-5|2.74016E-5|2.74305E-5
2024-04-23 15:28:00|SHIB|1713886080|2.74301E-5|2.74362E-5|2.74106E-5|2.74106E-5
2024-04-23 15:29:00|SHIB|1713886140|2.7404E-5|2.74746E-5|2.74002E-5|2.7474E-5
2024-04-23 15:30:00|SHIB|1713886200|2.74727E-5|2.75497E-5|2.74655E-5|2.75155E-5
2024-04-23 15:31:00|SHIB|1713886260|2.75005E-5|2.75304E-5|2.74749E-5|2.75252E-5
2024-04-23 15:32:00|SHIB|1713886320|2.75416E-5|2.75488E-5|2.74574E-5|2.7464E-5
2024-04-23 15:33:00|SHIB|1713886380|2.74645E-5|2.75508E-5|2.7458E-5|2.75362E-5
2024-04-23 15:34:00|SHIB|1713886440|2.75338E-5|2.75338E-5|2.73763E-5|2.73932E-5
2024-04-23 15:35:00|SHIB|1713886500|2.73851E-5|2.74582E-5|2.73829E-5|2.74562E-5
2024-04-23 15:36:00|SHIB|1713886560|2.74576E-5|2.74719E-5|2.74205E-5|2.74205E-5
2024-04-23 15:37:00|SHIB|1713886620|2.74244E-5|2.74409E-5|2.73717E-5|2.73717E-5
2024-04-23 15:38:00|SHIB|1713886680|2.73688E-5|2.73968E-5|2.73682E-5|2.73802E-5
2024-04-23 15:39:00|SHIB|1713886740|2.73824E-5|2.74636E-5|2.73581E-5|2.74636E-5
2024-04-23 15:40:00|SHIB|1713886800|2.74616E-5|2.75091E-5|2.74614E-5|2.74614E-5
2024-04-23 15:41:00|SHIB|1713886860|2.7458E-5|2.74626E-5|2.73917E-5|2.74066E-5
2024-04-23 15:42:00|SHIB|1713886920|2.74053E-5|2.74053E-5|2.73657E-5|2.73677E-5
2024-04-23 15:43:00|SHIB|1713886980|2.73607E-5|2.73607E-5|2.73017E-5|2.73088E-5
2024-04-23 15:44:00|SHIB|1713887040|2.73096E-5|2.73096E-5|2.72207E-5|2.72784E-5
2024-04-23 15:45:00|SHIB|1713887100|2.7276E-5|2.73158E-5|2.72622E-5|2.73044E-5
2024-04-23 15:46:00|SHIB|1713887160|2.73028E-5|2.7385E-5|2.72941E-5|2.73738E-5
2024-04-23 15:47:00|SHIB|1713887220|2.73672E-5|2.74502E-5|2.73672E-5|2.7433E-5
2024-04-23 15:48:00|SHIB|1713887280|2.74348E-5|2.74653E-5|2.74291E-5|2.74507E-5
2024-04-23 15:49:00|SHIB|1713887340|2.74489E-5|2.7498E-5|2.74432E-5|2.7483E-5
2024-04-23 15:50:00|SHIB|1713887400|2.74774E-5|2.75478E-5|2.74774E-5|2.75456E-5
2024-04-23 15:51:00|SHIB|1713887460|2.75486E-5|2.75486E-5|2.74777E-5|2.74898E-5
2024-04-23 15:52:00|SHIB|1713887520|2.74964E-5|2.76405E-5|2.74964E-5|2.76335E-5
2024-04-23 15:53:00|SHIB|1713887580|2.76367E-5|2.768E-5|2.76026E-5|2.76687E-5
2024-04-23 15:54:00|SHIB|1713887640|2.76582E-5|2.76689E-5|2.75959E-5|2.76077E-5
2024-04-23 15:55:00|SHIB|1713887700|2.76106E-5|2.76357E-5|2.75829E-5|2.75829E-5
2024-04-23 15:56:00|SHIB|1713887760|2.75786E-5|2.75888E-5|2.74975E-5|2.75465E-5
2024-04-23 15:57:00|SHIB|1713887820|2.7546E-5|2.7546E-5|2.74703E-5|2.74811E-5
2024-04-23 15:58:00|SHIB|1713887880|2.74918E-5|2.74929E-5|2.73742E-5|2.74146E-5
2024-04-23 15:59:00|SHIB|1713887940|2.74127E-5|2.74234E-5|2.73359E-5|2.73451E-5
2024-04-23 16:00:00|SHIB|1713888000|2.73479E-5|2.73719E-5|2.72998E-5|2.73666E-5
2024-04-23 16:01:00|SHIB|1713888060|2.73737E-5|2.74639E-5|2.73737E-5|2.74496E-5
2024-04-23 16:02:00|SHIB|1713888120|2.74448E-5|2.74532E-5|2.72678E-5|2.72678E-5
2024-04-23 16:03:00|SHIB|1713888180|2.72585E-5|2.7525E-5|2.72585E-5|2.7525E-5
2024-04-23 16:04:00|SHIB|1713888240|2.75193E-5|2.75571E-5|2.75002E-5|2.75292E-5
2024-04-23 16:05:00|SHIB|1713888300|2.75283E-5|2.75283E-5|2.74608E-5|2.74693E-5
2024-04-23 16:06:00|SHIB|1713888360|2.74832E-5|2.75662E-5|2.74632E-5|2.7558E-5
2024-04-23 16:07:00|SHIB|1713888420|2.75715E-5|2.75715E-5|2.74986E-5|2.75361E-5
2024-04-23 16:08:00|SHIB|1713888480|2.75273E-5|2.76225E-5|2.75265E-5|2.7618E-5
2024-04-23 16:09:00|SHIB|1713888540|2.76158E-5|2.77197E-5|2.76024E-5|2.76525E-5
2024-04-23 16:10:00|SHIB|1713888600|2.76461E-5|2.76701E-5|2.7591E-5|2.76315E-5
2024-04-23 16:11:00|SHIB|1713888660|2.7623E-5|2.7635E-5|2.74873E-5|2.74908E-5
2024-04-23 16:12:00|SHIB|1713888720|2.74927E-5|2.75546E-5|2.74927E-5|2.75357E-5
2024-04-23 16:13:00|SHIB|1713888780|2.75332E-5|2.75589E-5|2.75241E-5|2.75524E-5
2024-04-23 16:14:00|SHIB|1713888840|2.75636E-5|2.75774E-5|2.75545E-5|2.75716E-5
2024-04-23 16:15:00|SHIB|1713888900|2.75838E-5|2.76498E-5|2.75726E-5|2.76421E-5
2024-04-23 16:16:00|SHIB|1713888960|2.76431E-5|2.76726E-5|2.75247E-5|2.75257E-5
2024-04-23 16:17:00|SHIB|1713889020|2.75197E-5|2.75393E-5|2.74926E-5|2.75357E-5
2024-04-23 16:18:00|SHIB|1713889080|2.75478E-5|2.75591E-5|2.7488E-5|2.74924E-5
2024-04-23 16:19:00|SHIB|1713889140|2.75009E-5|2.75398E-5|2.74928E-5|2.75176E-5
2024-04-23 16:20:00|SHIB|1713889200|2.75145E-5|2.75409E-5|2.74838E-5|2.75388E-5
2024-04-23 16:21:00|SHIB|1713889260|2.75348E-5|2.7566E-5|2.7515E-5|2.7515E-5
2024-04-23 16:22:00|SHIB|1713889320|2.75327E-5|2.75327E-5|2.74513E-5|2.74513E-5
2024-04-23 16:23:00|SHIB|1713889380|2.74555E-5|2.74555E-5|2.7387E-5|2.74445E-5
2024-04-23 16:24:00|SHIB|1713889440|2.74515E-5|2.74523E-5|2.74052E-5|2.74439E-5
2024-04-23 16:25:00|SHIB|1713889500|2.74512E-5|2.7473E-5|2.74005E-5|2.74185E-5
2024-04-23 16:26:00|SHIB|1713889560|2.74098E-5|2.74101E-5|2.73712E-5|2.73963E-5
2024-04-23 16:27:00|SHIB|1713889620|2.73975E-5|2.74215E-5|2.7359E-5|2.7392E-5
2024-04-23 16:28:00|SHIB|1713889680|2.73918E-5|2.73946E-5|2.73665E-5|2.73811E-5
2024-04-23 16:29:00|SHIB|1713889740|2.73798E-5|2.73798E-5|2.7307E-5|2.73255E-5
2024-04-23 16:30:00|SHIB|1713889800|2.73193E-5|2.73866E-5|2.73092E-5|2.73866E-5
2024-04-23 16:31:00|SHIB|1713889860|2.73795E-5|2.74743E-5|2.73795E-5|2.74476E-5
2024-04-23 16:32:00|SHIB|1713889920|2.74419E-5|2.74419E-5|2.73701E-5|2.73811E-5
2024-04-23 16:33:00|SHIB|1713889980|2.7386E-5|2.73963E-5|2.73703E-5|2.7389E-5
2024-04-23 16:34:00|SHIB|1713890040|2.73822E-5|2.73929E-5|2.73448E-5|2.73448E-5
2024-04-23 16:35:00|SHIB|1713890100|2.73427E-5|2.73549E-5|2.73195E-5|2.73549E-5
2024-04-23 16:36:00|SHIB|1713890160|2.73643E-5|2.73643E-5|2.7319E-5|2.7319E-5
2024-04-23 16:37:00|SHIB|1713890220|2.73179E-5|2.73874E-5|2.73157E-5|2.73801E-5
2024-04-23 16:38:00|SHIB|1713890280|2.73721E-5|2.73945E-5|2.734E-5|2.7388E-5
2024-04-23 16:39:00|SHIB|1713890340|2.73765E-5|2.73819E-5|2.73378E-5|2.73762E-5
2024-04-23 16:40:00|SHIB|1713890400|2.7392E-5|2.73936E-5|2.73667E-5|2.73685E-5
2024-04-23 16:41:00|SHIB|1713890460|2.73694E-5|2.74317E-5|2.73646E-5|2.74137E-5
2024-04-23 16:42:00|SHIB|1713890520|2.74122E-5|2.74811E-5|2.74122E-5|2.74593E-5
2024-04-23 16:43:00|SHIB|1713890580|2.74577E-5|2.75356E-5|2.74577E-5|2.75274E-5
2024-04-23 16:44:00|SHIB|1713890640|2.75336E-5|2.75336E-5|2.74661E-5|2.74769E-5
2024-04-23 16:45:00|SHIB|1713890700|2.74782E-5|2.74916E-5|2.74677E-5|2.74903E-5
2024-04-23 16:46:00|SHIB|1713890760|2.74847E-5|2.75562E-5|2.7446E-5|2.75414E-5
2024-04-23 16:47:00|SHIB|1713890820|2.75488E-5|2.75808E-5|2.75413E-5|2.75753E-5
2024-04-23 16:48:00|SHIB|1713890880|2.75689E-5|2.76124E-5|2.75411E-5|2.75531E-5
2024-04-23 16:49:00|SHIB|1713890940|2.75488E-5|2.76171E-5|2.75488E-5|2.76171E-5
2024-04-23 16:50:00|SHIB|1713891000|2.7615E-5|2.7615E-5|2.75717E-5|2.75823E-5
2024-04-23 16:51:00|SHIB|1713891060|2.75783E-5|2.75819E-5|2.75472E-5|2.75619E-5
2024-04-23 16:52:00|SHIB|1713891120|2.7563E-5|2.76036E-5|2.75477E-5|2.76036E-5
2024-04-23 16:53:00|SHIB|1713891180|2.75988E-5|2.76019E-5|2.75464E-5|2.75472E-5
2024-04-23 16:54:00|SHIB|1713891240|2.75428E-5|2.75634E-5|2.7522E-5|2.75445E-5
2024-04-23 16:55:00|SHIB|1713891300|2.75446E-5|2.75778E-5|2.74904E-5|2.74988E-5
2024-04-23 16:56:00|SHIB|1713891360|2.75087E-5|2.75101E-5|2.73969E-5|2.74125E-5
2024-04-23 16:57:00|SHIB|1713891420|2.74131E-5|2.74131E-5|2.73757E-5|2.73889E-5
2024-04-23 16:58:00|SHIB|1713891480|2.73737E-5|2.74164E-5|2.73475E-5|2.74164E-5
2024-04-23 16:59:00|SHIB|1713891540|2.74135E-5|2.74169E-5|2.73268E-5|2.73474E-5
2024-04-23 17:00:00|SHIB|1713891600|2.73433E-5|2.73433E-5|2.73047E-5|2.73303E-5
2024-04-23 17:01:00|SHIB|1713891660|2.73283E-5|2.73378E-5|2.7309E-5|2.73168E-5
2024-04-23 17:02:00|SHIB|1713891720|2.73204E-5|2.7364E-5|2.73204E-5|2.73243E-5
2024-04-23 17:03:00|SHIB|1713891780|2.73255E-5|2.73548E-5|2.73091E-5|2.73464E-5
2024-04-23 17:04:00|SHIB|1713891840|2.73596E-5|2.7368E-5|2.73136E-5|2.73136E-5
2024-04-23 17:05:00|SHIB|1713891900|2.73142E-5|2.73559E-5|2.7302E-5|2.73545E-5
2024-04-23 17:06:00|SHIB|1713891960|2.73542E-5|2.73574E-5|2.73033E-5|2.73033E-5
2024-04-23 17:07:00|SHIB|1713892020|2.73006E-5|2.73286E-5|2.72619E-5|2.73256E-5
2024-04-23 17:08:00|SHIB|1713892080|2.73216E-5|2.73847E-5|2.73216E-5|2.73832E-5
2024-04-23 17:09:00|SHIB|1713892140|2.7382E-5|2.73888E-5|2.73595E-5|2.7383E-5
2024-04-23 17:10:00|SHIB|1713892200|2.7391E-5|2.74026E-5|2.73294E-5|2.73347E-5
2024-04-23 17:11:00|SHIB|1713892260|2.73389E-5|2.73818E-5|2.73363E-5|2.7346E-5
2024-04-23 17:12:00|SHIB|1713892320|2.73472E-5|2.73472E-5|2.72969E-5|2.72969E-5
2024-04-23 17:13:00|SHIB|1713892380|2.72974E-5|2.73044E-5|2.72747E-5|2.72757E-5
2024-04-23 17:14:00|SHIB|1713892440|2.72787E-5|2.72793E-5|2.72511E-5|2.72692E-5
2024-04-23 17:15:00|SHIB|1713892500|2.72734E-5|2.72734E-5|2.72232E-5|2.72232E-5
2024-04-23 17:16:00|SHIB|1713892560|2.72231E-5|2.72293E-5|2.71456E-5|2.71619E-5
2024-04-23 17:17:00|SHIB|1713892620|2.71642E-5|2.72149E-5|2.71378E-5|2.7172E-5
2024-04-23 17:18:00|SHIB|1713892680|2.71641E-5|2.71692E-5|2.71293E-5|2.71293E-5
2024-04-23 17:19:00|SHIB|1713892740|2.71306E-5|2.71508E-5|2.70863E-5|2.71057E-5
2024-04-23 17:20:00|SHIB|1713892800|2.71065E-5|2.71699E-5|2.71065E-5|2.71699E-5
2024-04-23 17:21:00|SHIB|1713892860|2.71673E-5|2.7189E-5|2.71465E-5|2.71879E-5
2024-04-23 17:22:00|SHIB|1713892920|2.71898E-5|2.72392E-5|2.71876E-5|2.72044E-5
2024-04-23 17:23:00|SHIB|1713892980|2.71971E-5|2.72375E-5|2.71934E-5|2.72014E-5
2024-04-23 17:24:00|SHIB|1713893040|2.72015E-5|2.72085E-5|2.71594E-5|2.72085E-5
2024-04-23 17:25:00|SHIB|1713893100|2.72051E-5|2.72364E-5|2.71927E-5|2.72364E-5
2024-04-23 17:26:00|SHIB|1713893160|2.72377E-5|2.72847E-5|2.72377E-5|2.7275E-5
2024-04-23 17:27:00|SHIB|1713893220|2.72779E-5|2.73068E-5|2.72529E-5|2.72529E-5
2024-04-23 17:28:00|SHIB|1713893280|2.72504E-5|2.72646E-5|2.72407E-5|2.72635E-5
2024-04-23 17:29:00|SHIB|1713893340|2.72639E-5|2.73035E-5|2.72606E-5|2.72868E-5
2024-04-23 17:30:00|SHIB|1713893400|2.72903E-5|2.72998E-5|2.72257E-5|2.72383E-5
2024-04-23 17:31:00|SHIB|1713893460|2.72382E-5|2.72742E-5|2.7234E-5|2.72723E-5
2024-04-23 17:32:00|SHIB|1713893520|2.72785E-5|2.73245E-5|2.72623E-5|2.72623E-5
2024-04-23 17:33:00|SHIB|1713893580|2.72593E-5|2.72687E-5|2.72024E-5|2.72058E-5
2024-04-23 17:34:00|SHIB|1713893640|2.72113E-5|2.7287E-5|2.72113E-5|2.72799E-5
2024-04-23 17:35:00|SHIB|1713893700|2.72798E-5|2.72857E-5|2.72309E-5|2.72309E-5
2024-04-23 17:36:00|SHIB|1713893760|2.72391E-5|2.7267E-5|2.7229E-5|2.72304E-5
2024-04-23 17:37:00|SHIB|1713893820|2.72301E-5|2.72759E-5|2.72301E-5|2.72586E-5
2024-04-23 17:38:00|SHIB|1713893880|2.72672E-5|2.73036E-5|2.72655E-5|2.73036E-5
2024-04-23 17:39:00|SHIB|1713893940|2.72992E-5|2.73018E-5|2.72639E-5|2.72941E-5
2024-04-23 17:40:00|SHIB|1713894000|2.7293E-5|2.73037E-5|2.72747E-5|2.72776E-5
2024-04-23 17:41:00|SHIB|1713894060|2.72742E-5|2.72789E-5|2.72593E-5|2.72789E-5
2024-04-23 17:42:00|SHIB|1713894120|2.72797E-5|2.73146E-5|2.72797E-5|2.73062E-5
2024-04-23 17:43:00|SHIB|1713894180|2.73026E-5|2.73552E-5|2.72913E-5|2.73361E-5
2024-04-23 17:44:00|SHIB|1713894240|2.7333E-5|2.73563E-5|2.7323E-5|2.73462E-5
2024-04-23 17:45:00|SHIB|1713894300|2.73409E-5|2.73853E-5|2.73409E-5|2.73687E-5
2024-04-23 17:46:00|SHIB|1713894360|2.73726E-5|2.75023E-5|2.73726E-5|2.75023E-5
2024-04-23 17:47:00|SHIB|1713894420|2.75071E-5|2.75071E-5|2.74325E-5|2.74526E-5
2024-04-23 17:48:00|SHIB|1713894480|2.74716E-5|2.75036E-5|2.74687E-5|2.74715E-5
2024-04-23 17:49:00|SHIB|1713894540|2.74708E-5|2.74977E-5|2.74563E-5|2.74706E-5
2024-04-23 17:50:00|SHIB|1713894600|2.74737E-5|2.74738E-5|2.73915E-5|2.73996E-5
2024-04-23 17:51:00|SHIB|1713894660|2.7397E-5|2.74071E-5|2.73565E-5|2.73796E-5
2024-04-23 17:52:00|SHIB|1713894720|2.73683E-5|2.73938E-5|2.73555E-5|2.73877E-5
2024-04-23 17:53:00|SHIB|1713894780|2.73838E-5|2.74118E-5|2.73786E-5|2.73856E-5
2024-04-23 17:54:00|SHIB|1713894840|2.73895E-5|2.73898E-5|2.73676E-5|2.73727E-5
2024-04-23 17:55:00|SHIB|1713894900|2.73725E-5|2.73831E-5|2.73316E-5|2.73316E-5
2024-04-23 17:56:00|SHIB|1713894960|2.73293E-5|2.73377E-5|2.73179E-5|2.73179E-5
2024-04-23 17:57:00|SHIB|1713895020|2.73219E-5|2.73579E-5|2.73184E-5|2.73425E-5
2024-04-23 17:58:00|SHIB|1713895080|2.73378E-5|2.73442E-5|2.73271E-5|2.73309E-5
2024-04-23 17:59:00|SHIB|1713895140|2.73316E-5|2.73555E-5|2.73297E-5|2.73543E-5
2024-04-23 18:00:00|SHIB|1713895200|2.73585E-5|2.7377E-5|2.7355E-5|2.73596E-5
2024-04-23 18:01:00|SHIB|1713895260|2.73578E-5|2.73792E-5|2.73439E-5|2.73503E-5
2024-04-23 18:02:00|SHIB|1713895320|2.73473E-5|2.73585E-5|2.73253E-5|2.73253E-5
2024-04-23 18:03:00|SHIB|1713895380|2.73176E-5|2.73238E-5|2.72623E-5|2.72661E-5
2024-04-23 18:04:00|SHIB|1713895440|2.72681E-5|2.72924E-5|2.72575E-5|2.72672E-5
2024-04-23 18:05:00|SHIB|1713895500|2.72683E-5|2.72699E-5|2.72241E-5|2.72304E-5
2024-04-23 18:06:00|SHIB|1713895560|2.72293E-5|2.72604E-5|2.72135E-5|2.72564E-5
2024-04-23 18:07:00|SHIB|1713895620|2.72589E-5|2.72645E-5|2.71839E-5|2.72157E-5
2024-04-23 18:08:00|SHIB|1713895680|2.72157E-5|2.72396E-5|2.72086E-5|2.7218E-5
2024-04-23 18:09:00|SHIB|1713895740|2.72222E-5|2.72455E-5|2.72131E-5|2.72423E-5
2024-04-23 18:10:00|SHIB|1713895800|2.72423E-5|2.72432E-5|2.7194E-5|2.7194E-5
2024-04-23 18:11:00|SHIB|1713895860|2.71924E-5|2.71924E-5|2.71501E-5|2.71901E-5
2024-04-23 18:12:00|SHIB|1713895920|2.71865E-5|2.71978E-5|2.7164E-5|2.71923E-5
2024-04-23 18:13:00|SHIB|1713895980|2.71854E-5|2.71905E-5|2.71309E-5|2.71309E-5
2024-04-23 18:14:00|SHIB|1713896040|2.71333E-5|2.71529E-5|2.71218E-5|2.71218E-5
2024-04-23 18:15:00|SHIB|1713896100|2.71218E-5|2.71817E-5|2.71218E-5|2.71777E-5
2024-04-23 18:16:00|SHIB|1713896160|2.71815E-5|2.72054E-5|2.7154E-5|2.71602E-5
2024-04-23 18:17:00|SHIB|1713896220|2.71653E-5|2.71804E-5|2.7137E-5|2.71389E-5
2024-04-23 18:18:00|SHIB|1713896280|2.71385E-5|2.7181E-5|2.71291E-5|2.71637E-5
2024-04-23 18:19:00|SHIB|1713896340|2.7163E-5|2.7163E-5|2.71416E-5|2.71474E-5
2024-04-23 18:20:00|SHIB|1713896400|2.7147E-5|2.71497E-5|2.70936E-5|2.71018E-5
2024-04-23 18:21:00|SHIB|1713896460|2.71018E-5|2.71161E-5|2.71006E-5|2.7109E-5
2024-04-23 18:22:00|SHIB|1713896520|2.71092E-5|2.71477E-5|2.71081E-5|2.71216E-5
2024-04-23 18:23:00|SHIB|1713896580|2.71188E-5|2.71438E-5|2.71182E-5|2.71373E-5
2024-04-23 18:24:00|SHIB|1713896640|2.7136E-5|2.71547E-5|2.71235E-5|2.71547E-5
2024-04-23 18:25:00|SHIB|1713896700|2.71545E-5|2.71642E-5|2.7149E-5|2.71519E-5
2024-04-23 18:26:00|SHIB|1713896760|2.71644E-5|2.71664E-5|2.71451E-5|2.71451E-5
2024-04-23 18:27:00|SHIB|1713896820|2.71425E-5|2.7155E-5|2.71158E-5|2.71515E-5
2024-04-23 18:28:00|SHIB|1713896880|2.71559E-5|2.71661E-5|2.71471E-5|2.71636E-5
2024-04-23 18:29:00|SHIB|1713896940|2.71609E-5|2.71751E-5|2.71515E-5|2.7173E-5
2024-04-23 18:30:00|SHIB|1713897000|2.71792E-5|2.71831E-5|2.71705E-5|2.71769E-5
2024-04-23 18:31:00|SHIB|1713897060|2.71765E-5|2.72066E-5|2.71534E-5|2.71724E-5
2024-04-23 18:32:00|SHIB|1713897120|2.71627E-5|2.71627E-5|2.71217E-5|2.71387E-5
2024-04-23 18:33:00|SHIB|1713897180|2.71386E-5|2.7139E-5|2.71028E-5|2.71126E-5
2024-04-23 18:34:00|SHIB|1713897240|2.71178E-5|2.71599E-5|2.71096E-5|2.71506E-5
2024-04-23 18:35:00|SHIB|1713897300|2.71509E-5|2.71531E-5|2.71194E-5|2.71228E-5
2024-04-23 18:36:00|SHIB|1713897360|2.71292E-5|2.71554E-5|2.71233E-5|2.71477E-5
2024-04-23 18:37:00|SHIB|1713897420|2.71417E-5|2.71571E-5|2.71335E-5|2.71511E-5
2024-04-23 18:38:00|SHIB|1713897480|2.71559E-5|2.71581E-5|2.71284E-5|2.71284E-5
2024-04-23 18:39:00|SHIB|1713897540|2.7124E-5|2.71337E-5|2.7075E-5|2.70959E-5
2024-04-23 18:40:00|SHIB|1713897600|2.70963E-5|2.70963E-5|2.6995E-5|2.70021E-5
2024-04-23 18:41:00|SHIB|1713897660|2.6996E-5|2.6996E-5|2.69625E-5|2.69686E-5
2024-04-23 18:42:00|SHIB|1713897720|2.69677E-5|2.6973E-5|2.69192E-5|2.69256E-5
2024-04-23 18:43:00|SHIB|1713897780|2.69305E-5|2.69842E-5|2.69184E-5|2.69817E-5
2024-04-23 18:44:00|SHIB|1713897840|2.69879E-5|2.70001E-5|2.69707E-5|2.69892E-5
2024-04-23 18:45:00|SHIB|1713897900|2.69871E-5|2.70318E-5|2.69871E-5|2.70318E-5
2024-04-23 18:46:00|SHIB|1713897960|2.70273E-5|2.70501E-5|2.70074E-5|2.70477E-5
2024-04-23 18:47:00|SHIB|1713898020|2.70478E-5|2.70749E-5|2.70365E-5|2.70709E-5
2024-04-23 18:48:00|SHIB|1713898080|2.7075E-5|2.71086E-5|2.7075E-5|2.70818E-5
2024-04-23 18:49:00|SHIB|1713898140|2.70767E-5|2.71114E-5|2.70767E-5|2.71041E-5
2024-04-23 18:50:00|SHIB|1713898200|2.70415E-5|2.70633E-5|2.70126E-5|2.70548E-5
2024-04-23 18:51:00|SHIB|1713898260|2.7055E-5|2.70698E-5|2.70397E-5|2.70476E-5
2024-04-23 18:52:00|SHIB|1713898320|2.7044E-5|2.7065E-5|2.70135E-5|2.70322E-5
2024-04-23 18:53:00|SHIB|1713898380|2.70294E-5|2.7077E-5|2.70212E-5|2.70689E-5
2024-04-23 18:54:00|SHIB|1713898440|2.70745E-5|2.70862E-5|2.70718E-5|2.70791E-5
2024-04-23 18:55:00|SHIB|1713898500|2.70797E-5|2.70994E-5|2.70716E-5|2.70935E-5
2024-04-23 18:56:00|SHIB|1713898560|2.70999E-5|2.71452E-5|2.70999E-5|2.71448E-5
2024-04-23 18:57:00|SHIB|1713898620|2.71406E-5|2.71496E-5|2.71006E-5|2.71102E-5
2024-04-23 18:58:00|SHIB|1713898680|2.71058E-5|2.71208E-5|2.70898E-5|2.70898E-5
2024-04-23 18:59:00|SHIB|1713898740|2.70872E-5|2.71025E-5|2.70692E-5|2.70692E-5
2024-04-23 19:00:00|SHIB|1713898800|2.706E-5|2.70714E-5|2.70557E-5|2.70655E-5
2024-04-23 19:01:00|SHIB|1713898860|2.70642E-5|2.70792E-5|2.70463E-5|2.7055E-5
2024-04-23 19:02:00|SHIB|1713898920|2.70548E-5|2.7064E-5|2.70257E-5|2.70627E-5
2024-04-23 19:03:00|SHIB|1713898980|2.70637E-5|2.70949E-5|2.70543E-5|2.70854E-5
2024-04-23 19:04:00|SHIB|1713899040|2.70872E-5|2.71072E-5|2.70735E-5|2.70735E-5
2024-04-23 19:05:00|SHIB|1713899100|2.70658E-5|2.70658E-5|2.70392E-5|2.70417E-5
2024-04-23 19:06:00|SHIB|1713899160|2.70433E-5|2.70624E-5|2.70195E-5|2.70462E-5
2024-04-23 19:07:00|SHIB|1713899220|2.70461E-5|2.70643E-5|2.70333E-5|2.70632E-5
2024-04-23 19:08:00|SHIB|1713899280|2.70646E-5|2.70933E-5|2.70463E-5|2.70815E-5
2024-04-23 19:09:00|SHIB|1713899340|2.70803E-5|2.70909E-5|2.70765E-5|2.70909E-5
2024-04-23 19:10:00|SHIB|1713899400|2.70922E-5|2.7104E-5|2.70731E-5|2.70922E-5
2024-04-23 19:11:00|SHIB|1713899460|2.71002E-5|2.71028E-5|2.70497E-5|2.70511E-5
2024-04-23 19:12:00|SHIB|1713899520|2.70508E-5|2.70604E-5|2.70384E-5|2.70601E-5
2024-04-23 19:13:00|SHIB|1713899580|2.70605E-5|2.70605E-5|2.70353E-5|2.70601E-5
2024-04-23 19:14:00|SHIB|1713899640|2.7064E-5|2.70698E-5|2.70429E-5|2.70429E-5
2024-04-23 19:15:00|SHIB|1713899700|2.70404E-5|2.70405E-5|2.70152E-5|2.70271E-5
2024-04-23 19:16:00|SHIB|1713899760|2.70257E-5|2.70257E-5|2.69861E-5|2.69969E-5
2024-04-23 19:17:00|SHIB|1713899820|2.69971E-5|2.6998E-5|2.6973E-5|2.69795E-5
2024-04-23 19:18:00|SHIB|1713899880|2.69764E-5|2.69764E-5|2.69453E-5|2.69474E-5
2024-04-23 19:19:00|SHIB|1713899940|2.69455E-5|2.69674E-5|2.69362E-5|2.69672E-5
2024-04-23 19:20:00|SHIB|1713900000|2.69681E-5|2.69805E-5|2.69512E-5|2.69648E-5
2024-04-23 19:21:00|SHIB|1713900060|2.69672E-5|2.69871E-5|2.69543E-5|2.69815E-5
2024-04-23 19:22:00|SHIB|1713900120|2.69843E-5|2.70081E-5|2.69809E-5|2.69996E-5
2024-04-23 19:23:00|SHIB|1713900180|2.70006E-5|2.70069E-5|2.69775E-5|2.70022E-5
2024-04-23 19:24:00|SHIB|1713900240|2.69982E-5|2.70027E-5|2.6994E-5|2.69991E-5
2024-04-23 19:25:00|SHIB|1713900300|2.69948E-5|2.70075E-5|2.69785E-5|2.69808E-5
2024-04-23 19:26:00|SHIB|1713900360|2.69809E-5|2.69848E-5|2.69656E-5|2.69848E-5
2024-04-23 19:27:00|SHIB|1713900420|2.69797E-5|2.6981E-5|2.69457E-5|2.6949E-5
2024-04-23 19:28:00|SHIB|1713900480|2.69633E-5|2.69745E-5|2.69633E-5|2.69745E-5
2024-04-23 19:29:00|SHIB|1713900540|2.69871E-5|2.7003E-5|2.69846E-5|2.69964E-5
2024-04-23 19:30:00|SHIB|1713900600|2.70019E-5|2.70386E-5|2.69948E-5|2.70308E-5
2024-04-23 19:31:00|SHIB|1713900660|2.70326E-5|2.70654E-5|2.70219E-5|2.70503E-5
2024-04-23 19:32:00|SHIB|1713900720|2.70474E-5|2.70474E-5|2.69925E-5|2.70015E-5
2024-04-23 19:33:00|SHIB|1713900780|2.70028E-5|2.70121E-5|2.6966E-5|2.70121E-5
2024-04-23 19:34:00|SHIB|1713900840|2.70132E-5|2.70579E-5|2.70132E-5|2.70453E-5
2024-04-23 19:35:00|SHIB|1713900900|2.70455E-5|2.70776E-5|2.70428E-5|2.70769E-5
2024-04-23 19:36:00|SHIB|1713900960|2.70742E-5|2.70938E-5|2.70703E-5|2.70859E-5
2024-04-23 19:37:00|SHIB|1713901020|2.7085E-5|2.71023E-5|2.70765E-5|2.70833E-5
2024-04-23 19:38:00|SHIB|1713901080|2.70765E-5|2.70977E-5|2.705E-5|2.70937E-5
2024-04-23 19:39:00|SHIB|1713901140|2.71052E-5|2.71064E-5|2.70828E-5|2.71048E-5
2024-04-23 19:40:00|SHIB|1713901200|2.7101E-5|2.71353E-5|2.7101E-5|2.71321E-5
2024-04-23 19:41:00|SHIB|1713901260|2.7136E-5|2.71412E-5|2.71231E-5|2.71332E-5
2024-04-23 19:42:00|SHIB|1713901320|2.71369E-5|2.71802E-5|2.7108E-5|2.71734E-5
2024-04-23 19:43:00|SHIB|1713901380|2.71685E-5|2.71723E-5|2.71426E-5|2.71625E-5
2024-04-23 19:44:00|SHIB|1713901440|2.71669E-5|2.71669E-5|2.71354E-5|2.71409E-5
2024-04-23 19:45:00|SHIB|1713901500|2.71367E-5|2.71741E-5|2.71367E-5|2.71741E-5
2024-04-23 19:46:00|SHIB|1713901560|2.71785E-5|2.71785E-5|2.71107E-5|2.71179E-5
2024-04-23 19:47:00|SHIB|1713901620|2.71179E-5|2.71619E-5|2.71121E-5|2.71551E-5
2024-04-23 19:48:00|SHIB|1713901680|2.71577E-5|2.71595E-5|2.71325E-5|2.71477E-5
2024-04-23 19:49:00|SHIB|1713901740|2.71518E-5|2.71518E-5|2.70973E-5|2.70973E-5
2024-04-23 19:50:00|SHIB|1713901800|2.70965E-5|2.71345E-5|2.70965E-5|2.71345E-5
2024-04-23 19:51:00|SHIB|1713901860|2.71391E-5|2.71526E-5|2.7124E-5|2.71419E-5
2024-04-23 19:52:00|SHIB|1713901920|2.71452E-5|2.71683E-5|2.71344E-5|2.71681E-5
2024-04-23 19:53:00|SHIB|1713901980|2.71674E-5|2.71674E-5|2.71232E-5|2.71232E-5
2024-04-23 19:54:00|SHIB|1713902040|2.71268E-5|2.71268E-5|2.70891E-5|2.71212E-5
2024-04-23 19:55:00|SHIB|1713902100|2.71212E-5|2.7151E-5|2.71181E-5|2.71457E-5
2024-04-23 19:56:00|SHIB|1713902160|2.7144E-5|2.7159E-5|2.71333E-5|2.71555E-5
2024-04-23 19:57:00|SHIB|1713902220|2.71552E-5|2.71593E-5|2.71176E-5|2.71176E-5
2024-04-23 19:58:00|SHIB|1713902280|2.71164E-5|2.71211E-5|2.71129E-5|2.7118E-5
2024-04-23 19:59:00|SHIB|1713902340|2.71239E-5|2.7134E-5|2.71061E-5|2.71263E-5
2024-04-23 20:00:00|SHIB|1713902400|2.71246E-5|2.71484E-5|2.71229E-5|2.71481E-5
2024-04-23 20:01:00|SHIB|1713902460|2.71461E-5|2.71595E-5|2.71182E-5|2.71206E-5
2024-04-23 20:02:00|SHIB|1713902520|2.71181E-5|2.7144E-5|2.71131E-5|2.71402E-5
2024-04-23 20:03:00|SHIB|1713902580|2.71417E-5|2.71492E-5|2.71277E-5|2.71381E-5
2024-04-23 20:04:00|SHIB|1713902640|2.71446E-5|2.71545E-5|2.71025E-5|2.71032E-5
2024-04-23 20:05:00|SHIB|1713902700|2.70991E-5|2.71107E-5|2.70942E-5|2.70943E-5
2024-04-23 20:06:00|SHIB|1713902760|2.7094E-5|2.70956E-5|2.69866E-5|2.69921E-5
2024-04-23 20:07:00|SHIB|1713902820|2.69871E-5|2.70057E-5|2.69638E-5|2.69789E-5
2024-04-23 20:08:00|SHIB|1713902880|2.69772E-5|2.69881E-5|2.6961E-5|2.6977E-5
2024-04-23 20:09:00|SHIB|1713902940|2.69967E-5|2.69987E-5|2.69703E-5|2.69987E-5
2024-04-23 20:10:00|SHIB|1713903000|2.70066E-5|2.70557E-5|2.70021E-5|2.70505E-5
2024-04-23 20:11:00|SHIB|1713903060|2.70565E-5|2.70807E-5|2.70402E-5|2.70466E-5
2024-04-23 20:12:00|SHIB|1713903120|2.70424E-5|2.70907E-5|2.70351E-5|2.70855E-5
2024-04-23 20:13:00|SHIB|1713903180|2.7087E-5|2.70959E-5|2.70785E-5|2.70918E-5
2024-04-23 20:14:00|SHIB|1713903240|2.70918E-5|2.70961E-5|2.70599E-5|2.70688E-5
2024-04-23 20:15:00|SHIB|1713903300|2.70688E-5|2.70724E-5|2.70334E-5|2.70393E-5
2024-04-23 20:16:00|SHIB|1713903360|2.70433E-5|2.70764E-5|2.70277E-5|2.70277E-5
2024-04-23 20:17:00|SHIB|1713903420|2.70311E-5|2.70663E-5|2.70154E-5|2.70663E-5
2024-04-23 20:18:00|SHIB|1713903480|2.7072E-5|2.7072E-5|2.69888E-5|2.69948E-5
2024-04-23 20:19:00|SHIB|1713903540|2.69902E-5|2.69956E-5|2.69488E-5|2.69557E-5
2024-04-23 20:20:00|SHIB|1713903600|2.69566E-5|2.70032E-5|2.69474E-5|2.69876E-5
2024-04-23 20:21:00|SHIB|1713903660|2.69806E-5|2.69905E-5|2.68842E-5|2.68926E-5
2024-04-23 20:22:00|SHIB|1713903720|2.68879E-5|2.68879E-5|2.67835E-5|2.68397E-5
2024-04-23 20:23:00|SHIB|1713903780|2.68396E-5|2.68396E-5|2.67829E-5|2.67829E-5
2024-04-23 20:24:00|SHIB|1713903840|2.67786E-5|2.68734E-5|2.67786E-5|2.68618E-5
2024-04-23 20:25:00|SHIB|1713903900|2.68665E-5|2.69108E-5|2.68566E-5|2.68942E-5
2024-04-23 20:26:00|SHIB|1713903960|2.68922E-5|2.69484E-5|2.68922E-5|2.69222E-5
2024-04-23 20:27:00|SHIB|1713904020|2.69153E-5|2.69657E-5|2.69153E-5|2.69638E-5
2024-04-23 20:28:00|SHIB|1713904080|2.69638E-5|2.69803E-5|2.69587E-5|2.69801E-5
2024-04-23 20:29:00|SHIB|1713904140|2.69764E-5|2.70034E-5|2.69737E-5|2.70034E-5
2024-04-23 20:30:00|SHIB|1713904200|2.70043E-5|2.7032E-5|2.70016E-5|2.70054E-5
2024-04-23 20:31:00|SHIB|1713904260|2.70096E-5|2.70097E-5|2.69375E-5|2.69411E-5
2024-04-23 20:32:00|SHIB|1713904320|2.69447E-5|2.70128E-5|2.69389E-5|2.70099E-5
2024-04-23 20:33:00|SHIB|1713904380|2.70041E-5|2.70575E-5|2.70035E-5|2.70522E-5
2024-04-23 20:34:00|SHIB|1713904440|2.70477E-5|2.70585E-5|2.7041E-5|2.7041E-5
2024-04-23 20:35:00|SHIB|1713904500|2.7046E-5|2.7055E-5|2.70301E-5|2.70479E-5
2024-04-23 20:36:00|SHIB|1713904560|2.70607E-5|2.70621E-5|2.70312E-5|2.70312E-5
2024-04-23 20:37:00|SHIB|1713904620|2.70372E-5|2.70605E-5|2.70368E-5|2.70504E-5
2024-04-23 20:38:00|SHIB|1713904680|2.70536E-5|2.70643E-5|2.70475E-5|2.70485E-5
2024-04-23 20:39:00|SHIB|1713904740|2.70438E-5|2.70696E-5|2.70416E-5|2.70692E-5
2024-04-23 20:40:00|SHIB|1713904800|2.70733E-5|2.70806E-5|2.70599E-5|2.70644E-5
2024-04-23 20:41:00|SHIB|1713904860|2.70613E-5|2.70791E-5|2.70613E-5|2.70782E-5
2024-04-23 20:42:00|SHIB|1713904920|2.70768E-5|2.70768E-5|2.70555E-5|2.70724E-5
2024-04-23 20:43:00|SHIB|1713904980|2.70671E-5|2.70736E-5|2.70486E-5|2.70643E-5
2024-04-23 20:44:00|SHIB|1713905040|2.70681E-5|2.70681E-5|2.70442E-5|2.70516E-5
2024-04-23 20:45:00|SHIB|1713905100|2.70494E-5|2.70556E-5|2.704E-5|2.70529E-5
2024-04-23 20:46:00|SHIB|1713905160|2.70529E-5|2.70671E-5|2.70193E-5|2.70651E-5
2024-04-23 20:47:00|SHIB|1713905220|2.70618E-5|2.70633E-5|2.70469E-5|2.7053E-5
2024-04-23 20:48:00|SHIB|1713905280|2.70524E-5|2.70606E-5|2.70443E-5|2.70545E-5
2024-04-23 20:49:00|SHIB|1713905340|2.70545E-5|2.70687E-5|2.70332E-5|2.70383E-5
2024-04-23 20:50:00|SHIB|1713905400|2.70414E-5|2.70475E-5|2.70321E-5|2.70475E-5
2024-04-23 20:51:00|SHIB|1713905460|2.70466E-5|2.70466E-5|2.7005E-5|2.70237E-5
2024-04-23 20:52:00|SHIB|1713905520|2.70302E-5|2.7033E-5|2.69909E-5|2.70289E-5
2024-04-23 20:53:00|SHIB|1713905580|2.70331E-5|2.70384E-5|2.70176E-5|2.70247E-5
2024-04-23 20:54:00|SHIB|1713905640|2.7018E-5|2.7018E-5|2.69868E-5|2.69947E-5
2024-04-23 20:55:00|SHIB|1713905700|2.69876E-5|2.70178E-5|2.69836E-5|2.70176E-5
2024-04-23 20:56:00|SHIB|1713905760|2.70136E-5|2.70178E-5|2.69598E-5|2.69652E-5
2024-04-23 20:57:00|SHIB|1713905820|2.69694E-5|2.69805E-5|2.69662E-5|2.69702E-5
2024-04-23 20:58:00|SHIB|1713905880|2.69675E-5|2.70311E-5|2.69675E-5|2.70311E-5
2024-04-23 20:59:00|SHIB|1713905940|2.70365E-5|2.70436E-5|2.70287E-5|2.70348E-5
2024-04-23 21:00:00|SHIB|1713906000|2.7032E-5|2.70438E-5|2.70071E-5|2.7038E-5
2024-04-23 21:01:00|SHIB|1713906060|2.70334E-5|2.70337E-5|2.70164E-5|2.70295E-5
2024-04-23 21:02:00|SHIB|1713906120|2.70208E-5|2.70227E-5|2.69872E-5|2.69893E-5
2024-04-23 21:03:00|SHIB|1713906180|2.69947E-5|2.70212E-5|2.69857E-5|2.70072E-5
2024-04-23 21:04:00|SHIB|1713906240|2.70072E-5|2.70086E-5|2.69826E-5|2.69837E-5
2024-04-23 21:05:00|SHIB|1713906300|2.69838E-5|2.70062E-5|2.69805E-5|2.70024E-5
2024-04-23 21:06:00|SHIB|1713906360|2.69985E-5|2.70592E-5|2.69985E-5|2.70435E-5
2024-04-23 21:07:00|SHIB|1713906420|2.70407E-5|2.7046E-5|2.70169E-5|2.70169E-5
2024-04-23 21:08:00|SHIB|1713906480|2.70127E-5|2.70152E-5|2.69674E-5|2.69689E-5
2024-04-23 21:09:00|SHIB|1713906540|2.69736E-5|2.69736E-5|2.69507E-5|2.69715E-5
2024-04-23 21:10:00|SHIB|1713906600|2.69674E-5|2.69674E-5|2.69465E-5|2.69501E-5
2024-04-23 21:11:00|SHIB|1713906660|2.69505E-5|2.69522E-5|2.6894E-5|2.69114E-5
2024-04-23 21:12:00|SHIB|1713906720|2.69014E-5|2.69304E-5|2.69014E-5|2.69234E-5
2024-04-23 21:13:00|SHIB|1713906780|2.69277E-5|2.6938E-5|2.69E-5|2.69114E-5
2024-04-23 21:14:00|SHIB|1713906840|2.69073E-5|2.69186E-5|2.68966E-5|2.69166E-5
2024-04-23 21:15:00|SHIB|1713906900|2.69129E-5|2.69387E-5|2.69093E-5|2.69347E-5
2024-04-23 21:16:00|SHIB|1713906960|2.69273E-5|2.69317E-5|2.69064E-5|2.69104E-5
2024-04-23 21:17:00|SHIB|1713907020|2.69053E-5|2.69053E-5|2.68696E-5|2.68972E-5
2024-04-23 21:18:00|SHIB|1713907080|2.6902E-5|2.69289E-5|2.68887E-5|2.69244E-5
2024-04-23 21:19:00|SHIB|1713907140|2.69244E-5|2.69805E-5|2.69244E-5|2.69689E-5
2024-04-23 21:20:00|SHIB|1713907200|2.69689E-5|2.7039E-5|2.69647E-5|2.70065E-5
2024-04-23 21:21:00|SHIB|1713907260|2.70053E-5|2.70053E-5|2.6967E-5|2.6967E-5
2024-04-23 21:22:00|SHIB|1713907320|2.69668E-5|2.69792E-5|2.69656E-5|2.69769E-5
2024-04-23 21:23:00|SHIB|1713907380|2.69765E-5|2.69866E-5|2.69381E-5|2.69381E-5
2024-04-23 21:24:00|SHIB|1713907440|2.69373E-5|2.69533E-5|2.69334E-5|2.69478E-5
2024-04-23 21:25:00|SHIB|1713907500|2.69471E-5|2.69657E-5|2.69445E-5|2.69657E-5
2024-04-23 21:26:00|SHIB|1713907560|2.69665E-5|2.69712E-5|2.69631E-5|2.69699E-5
2024-04-23 21:27:00|SHIB|1713907620|2.69706E-5|2.69807E-5|2.69662E-5|2.69774E-5
2024-04-23 21:28:00|SHIB|1713907680|2.69751E-5|2.70144E-5|2.69751E-5|2.70027E-5
2024-04-23 21:29:00|SHIB|1713907740|2.70026E-5|2.70128E-5|2.69861E-5|2.69939E-5
2024-04-23 21:30:00|SHIB|1713907800|2.6995E-5|2.70182E-5|2.69931E-5|2.70137E-5
2024-04-23 21:31:00|SHIB|1713907860|2.70187E-5|2.70483E-5|2.70149E-5|2.70473E-5
2024-04-23 21:32:00|SHIB|1713907920|2.70465E-5|2.70498E-5|2.70144E-5|2.70144E-5
2024-04-23 21:33:00|SHIB|1713907980|2.70144E-5|2.70144E-5|2.69894E-5|2.69894E-5
2024-04-23 21:34:00|SHIB|1713908040|2.69941E-5|2.69941E-5|2.6948E-5|2.69573E-5
2024-04-23 21:35:00|SHIB|1713908100|2.69587E-5|2.69587E-5|2.69408E-5|2.69499E-5
2024-04-23 21:36:00|SHIB|1713908160|2.69489E-5|2.69543E-5|2.69418E-5|2.69418E-5
2024-04-23 21:37:00|SHIB|1713908220|2.69385E-5|2.69453E-5|2.69318E-5|2.69332E-5
2024-04-23 21:38:00|SHIB|1713908280|2.69332E-5|2.69358E-5|2.68921E-5|2.68923E-5
2024-04-23 21:39:00|SHIB|1713908340|2.68772E-5|2.68772E-5|2.68189E-5|2.68262E-5
2024-04-23 21:40:00|SHIB|1713908400|2.6825E-5|2.68317E-5|2.68113E-5|2.68317E-5
2024-04-23 21:41:00|SHIB|1713908460|2.68323E-5|2.68339E-5|2.68252E-5|2.68303E-5
2024-04-23 21:42:00|SHIB|1713908520|2.68275E-5|2.68432E-5|2.68275E-5|2.68432E-5
2024-04-23 21:43:00|SHIB|1713908580|2.68433E-5|2.68461E-5|2.68109E-5|2.68109E-5
2024-04-23 21:44:00|SHIB|1713908640|2.68108E-5|2.68208E-5|2.68099E-5|2.6815E-5
2024-04-23 21:45:00|SHIB|1713908700|2.68056E-5|2.68056E-5|2.67831E-5|2.67831E-5
2024-04-23 21:46:00|SHIB|1713908760|2.67869E-5|2.67912E-5|2.6783E-5|2.67871E-5
2024-04-23 21:47:00|SHIB|1713908820|2.6787E-5|2.67913E-5|2.6782E-5|2.67889E-5
2024-04-23 21:48:00|SHIB|1713908880|2.67889E-5|2.67943E-5|2.67829E-5|2.67874E-5
2024-04-23 21:49:00|SHIB|1713908940|2.67916E-5|2.68234E-5|2.67886E-5|2.68234E-5
2024-04-23 21:50:00|SHIB|1713909000|2.68236E-5|2.68332E-5|2.68236E-5|2.68332E-5
2024-04-23 21:51:00|SHIB|1713909060|2.68305E-5|2.68343E-5|2.68243E-5|2.68288E-5
2024-04-23 21:52:00|SHIB|1713909120|2.68285E-5|2.68413E-5|2.68277E-5|2.68368E-5
2024-04-23 21:53:00|SHIB|1713909180|2.68409E-5|2.6844E-5|2.68355E-5|2.68359E-5
2024-04-23 21:54:00|SHIB|1713909240|2.68369E-5|2.684E-5|2.68188E-5|2.68215E-5
2024-04-23 21:55:00|SHIB|1713909300|2.68203E-5|2.6825E-5|2.6815E-5|2.682E-5
2024-04-23 21:56:00|SHIB|1713909360|2.68201E-5|2.68242E-5|2.67822E-5|2.67862E-5
2024-04-23 21:57:00|SHIB|1713909420|2.67835E-5|2.67967E-5|2.67722E-5|2.67967E-5
2024-04-23 21:58:00|SHIB|1713909480|2.67963E-5|2.68022E-5|2.67914E-5|2.68022E-5
2024-04-23 21:59:00|SHIB|1713909540|2.68045E-5|2.68156E-5|2.67994E-5|2.6813E-5
2024-04-23 22:00:00|SHIB|1713909600|2.6817E-5|2.68181E-5|2.67975E-5|2.67975E-5
2024-04-23 22:01:00|SHIB|1713909660|2.67967E-5|2.68032E-5|2.6739E-5|2.67716E-5
2024-04-23 22:02:00|SHIB|1713909720|2.67715E-5|2.67813E-5|2.67059E-5|2.67328E-5
2024-04-23 22:03:00|SHIB|1713909780|2.6734E-5|2.67668E-5|2.67119E-5|2.67613E-5
2024-04-23 22:04:00|SHIB|1713909840|2.6764E-5|2.67866E-5|2.67619E-5|2.67729E-5
2024-04-23 22:05:00|SHIB|1713909900|2.67715E-5|2.68325E-5|2.67715E-5|2.68295E-5
2024-04-23 22:06:00|SHIB|1713909960|2.68284E-5|2.68423E-5|2.67873E-5|2.67873E-5
2024-04-23 22:07:00|SHIB|1713910020|2.67948E-5|2.6798E-5|2.67747E-5|2.67976E-5
2024-04-23 22:08:00|SHIB|1713910080|2.68011E-5|2.68361E-5|2.67968E-5|2.68321E-5
2024-04-23 22:09:00|SHIB|1713910140|2.68321E-5|2.68477E-5|2.68321E-5|2.68426E-5
2024-04-23 22:10:00|SHIB|1713910200|2.68434E-5|2.68476E-5|2.68027E-5|2.68156E-5
2024-04-23 22:11:00|SHIB|1713910260|2.68155E-5|2.68565E-5|2.68145E-5|2.68533E-5
2024-04-23 22:12:00|SHIB|1713910320|2.68588E-5|2.68938E-5|2.68588E-5|2.68938E-5
2024-04-23 22:13:00|SHIB|1713910380|2.68948E-5|2.68949E-5|2.68607E-5|2.68681E-5
2024-04-23 22:14:00|SHIB|1713910440|2.68731E-5|2.68942E-5|2.68676E-5|2.68916E-5
2024-04-23 22:15:00|SHIB|1713910500|2.68916E-5|2.69057E-5|2.6889E-5|2.69011E-5
2024-04-23 22:16:00|SHIB|1713910560|2.69024E-5|2.69047E-5|2.68798E-5|2.69011E-5
2024-04-23 22:17:00|SHIB|1713910620|2.69013E-5|2.69014E-5|2.68769E-5|2.68816E-5
2024-04-23 22:18:00|SHIB|1713910680|2.68815E-5|2.68815E-5|2.68393E-5|2.68393E-5
2024-04-23 22:19:00|SHIB|1713910740|2.6838E-5|2.68643E-5|2.6838E-5|2.68567E-5
2024-04-23 22:20:00|SHIB|1713910800|2.68567E-5|2.68605E-5|2.68526E-5|2.68557E-5
2024-04-23 22:21:00|SHIB|1713910860|2.6856E-5|2.68585E-5|2.6807E-5|2.6807E-5
2024-04-23 22:22:00|SHIB|1713910920|2.67983E-5|2.68088E-5|2.67937E-5|2.68039E-5
2024-04-23 22:23:00|SHIB|1713910980|2.68103E-5|2.68261E-5|2.68084E-5|2.68084E-5
2024-04-23 22:24:00|SHIB|1713911040|2.68084E-5|2.68137E-5|2.68015E-5|2.68025E-5
2024-04-23 22:25:00|SHIB|1713911100|2.68006E-5|2.68006E-5|2.67892E-5|2.67892E-5
2024-04-23 22:26:00|SHIB|1713911160|2.67865E-5|2.67865E-5|2.67639E-5|2.67679E-5
2024-04-23 22:27:00|SHIB|1713911220|2.6766E-5|2.67684E-5|2.67522E-5|2.67564E-5
2024-04-23 22:28:00|SHIB|1713911280|2.67569E-5|2.67581E-5|2.67318E-5|2.67385E-5
2024-04-23 22:29:00|SHIB|1713911340|2.67347E-5|2.67596E-5|2.67347E-5|2.67596E-5
2024-04-23 22:30:00|SHIB|1713911400|2.67596E-5|2.67727E-5|2.67579E-5|2.67581E-5
2024-04-23 22:31:00|SHIB|1713911460|2.67621E-5|2.68168E-5|2.67621E-5|2.6813E-5
2024-04-23 22:32:00|SHIB|1713911520|2.68174E-5|2.68756E-5|2.68165E-5|2.68756E-5
2024-04-23 22:33:00|SHIB|1713911580|2.68693E-5|2.6903E-5|2.68461E-5|2.68474E-5
2024-04-23 22:34:00|SHIB|1713911640|2.68428E-5|2.68464E-5|2.68114E-5|2.68114E-5
2024-04-23 22:35:00|SHIB|1713911700|2.6809E-5|2.68252E-5|2.68065E-5|2.68247E-5
2024-04-23 22:36:00|SHIB|1713911760|2.68272E-5|2.68273E-5|2.67951E-5|2.67984E-5
2024-04-23 22:37:00|SHIB|1713911820|2.68008E-5|2.68031E-5|2.6777E-5|2.68003E-5
2024-04-23 22:38:00|SHIB|1713911880|2.68009E-5|2.6815E-5|2.68008E-5|2.68136E-5
2024-04-23 22:39:00|SHIB|1713911940|2.68098E-5|2.68175E-5|2.67839E-5|2.67903E-5
2024-04-23 22:40:00|SHIB|1713912000|2.67777E-5|2.67866E-5|2.67664E-5|2.67814E-5
2024-04-23 22:41:00|SHIB|1713912060|2.67872E-5|2.67872E-5|2.67268E-5|2.67349E-5
2024-04-23 22:42:00|SHIB|1713912120|2.67364E-5|2.67661E-5|2.67263E-5|2.67611E-5
2024-04-23 22:43:00|SHIB|1713912180|2.67607E-5|2.67667E-5|2.67491E-5|2.67532E-5
2024-04-23 22:44:00|SHIB|1713912240|2.67534E-5|2.677E-5|2.67534E-5|2.67655E-5
2024-04-23 22:45:00|SHIB|1713912300|2.67668E-5|2.67668E-5|2.67405E-5|2.67548E-5
2024-04-23 22:46:00|SHIB|1713912360|2.67548E-5|2.67578E-5|2.67419E-5|2.67429E-5
2024-04-23 22:47:00|SHIB|1713912420|2.67412E-5|2.68063E-5|2.67412E-5|2.67889E-5
2024-04-23 22:48:00|SHIB|1713912480|2.67911E-5|2.67933E-5|2.67356E-5|2.67486E-5
2024-04-23 22:49:00|SHIB|1713912540|2.67468E-5|2.67468E-5|2.67242E-5|2.67325E-5
2024-04-23 22:50:00|SHIB|1713912600|2.67319E-5|2.67365E-5|2.67147E-5|2.67339E-5
2024-04-23 22:51:00|SHIB|1713912660|2.67325E-5|2.67325E-5|2.67093E-5|2.67156E-5
2024-04-23 22:52:00|SHIB|1713912720|2.67196E-5|2.67611E-5|2.6712E-5|2.67445E-5
2024-04-23 22:53:00|SHIB|1713912780|2.67445E-5|2.67509E-5|2.66507E-5|2.66507E-5
2024-04-23 22:54:00|SHIB|1713912840|2.66491E-5|2.66491E-5|2.66096E-5|2.66411E-5
2024-04-23 22:55:00|SHIB|1713912900|2.66411E-5|2.66434E-5|2.66154E-5|2.66154E-5
2024-04-23 22:56:00|SHIB|1713912960|2.66099E-5|2.66112E-5|2.65686E-5|2.66009E-5
2024-04-23 22:57:00|SHIB|1713913020|2.65965E-5|2.66394E-5|2.65963E-5|2.66394E-5
2024-04-23 22:58:00|SHIB|1713913080|2.66403E-5|2.66403E-5|2.66009E-5|2.66275E-5
2024-04-23 22:59:00|SHIB|1713913140|2.6621E-5|2.66331E-5|2.66117E-5|2.66171E-5
2024-04-23 23:00:00|SHIB|1713913200|2.66214E-5|2.66776E-5|2.66165E-5|2.6675E-5
2024-04-23 23:01:00|SHIB|1713913260|2.66739E-5|2.66809E-5|2.66464E-5|2.66739E-5
2024-04-23 23:02:00|SHIB|1713913320|2.66708E-5|2.66708E-5|2.66052E-5|2.66115E-5
2024-04-23 23:03:00|SHIB|1713913380|2.6618E-5|2.66205E-5|2.65736E-5|2.65779E-5
2024-04-23 23:04:00|SHIB|1713913440|2.65786E-5|2.65815E-5|2.65583E-5|2.65719E-5
2024-04-23 23:05:00|SHIB|1713913500|2.65759E-5|2.65759E-5|2.65197E-5|2.65659E-5
2024-04-23 23:06:00|SHIB|1713913560|2.65655E-5|2.65656E-5|2.65052E-5|2.65589E-5
2024-04-23 23:07:00|SHIB|1713913620|2.65584E-5|2.65623E-5|2.65318E-5|2.65462E-5
2024-04-23 23:08:00|SHIB|1713913680|2.65468E-5|2.66109E-5|2.65427E-5|2.66099E-5
2024-04-23 23:09:00|SHIB|1713913740|2.66061E-5|2.66785E-5|2.66061E-5|2.66538E-5
2024-04-23 23:10:00|SHIB|1713913800|2.66494E-5|2.66507E-5|2.66133E-5|2.66133E-5
2024-04-23 23:11:00|SHIB|1713913860|2.66169E-5|2.66553E-5|2.6606E-5|2.66434E-5
2024-04-23 23:12:00|SHIB|1713913920|2.66351E-5|2.66392E-5|2.65825E-5|2.66182E-5
2024-04-23 23:13:00|SHIB|1713913980|2.66179E-5|2.66398E-5|2.66046E-5|2.66046E-5
2024-04-23 23:14:00|SHIB|1713914040|2.66061E-5|2.6611E-5|2.65788E-5|2.65874E-5
2024-04-23 23:15:00|SHIB|1713914100|2.65805E-5|2.66127E-5|2.65708E-5|2.66055E-5
2024-04-23 23:16:00|SHIB|1713914160|2.66055E-5|2.66395E-5|2.65804E-5|2.66395E-5
2024-04-23 23:17:00|SHIB|1713914220|2.66408E-5|2.66633E-5|2.66099E-5|2.66138E-5
2024-04-23 23:18:00|SHIB|1713914280|2.66219E-5|2.66596E-5|2.66127E-5|2.66127E-5
2024-04-23 23:19:00|SHIB|1713914340|2.66056E-5|2.66332E-5|2.65975E-5|2.66286E-5
2024-04-23 23:20:00|SHIB|1713914400|2.66329E-5|2.66373E-5|2.66145E-5|2.66229E-5
2024-04-23 23:21:00|SHIB|1713914460|2.66224E-5|2.66315E-5|2.65874E-5|2.662E-5
2024-04-23 23:22:00|SHIB|1713914520|2.66112E-5|2.66553E-5|2.66038E-5|2.66455E-5
2024-04-23 23:23:00|SHIB|1713914580|2.66567E-5|2.66683E-5|2.6638E-5|2.66683E-5
2024-04-23 23:24:00|SHIB|1713914640|2.66687E-5|2.66862E-5|2.66687E-5|2.66727E-5
2024-04-23 23:25:00|SHIB|1713914700|2.66687E-5|2.66906E-5|2.66655E-5|2.66782E-5
2024-04-23 23:26:00|SHIB|1713914760|2.66787E-5|2.6683E-5|2.66419E-5|2.66617E-5
2024-04-23 23:27:00|SHIB|1713914820|2.66566E-5|2.66778E-5|2.66465E-5|2.66684E-5
2024-04-23 23:28:00|SHIB|1713914880|2.66697E-5|2.66745E-5|2.66536E-5|2.666E-5
2024-04-23 23:29:00|SHIB|1713914940|2.6659E-5|2.66748E-5|2.66494E-5|2.66707E-5
2024-04-23 23:30:00|SHIB|1713915000|2.6671E-5|2.66804E-5|2.66478E-5|2.666E-5
2024-04-23 23:31:00|SHIB|1713915060|2.66592E-5|2.66719E-5|2.66553E-5|2.66619E-5
2024-04-23 23:32:00|SHIB|1713915120|2.66687E-5|2.66798E-5|2.66529E-5|2.66596E-5
2024-04-23 23:33:00|SHIB|1713915180|2.66664E-5|2.66874E-5|2.6666E-5|2.66731E-5
2024-04-23 23:34:00|SHIB|1713915240|2.66752E-5|2.6696E-5|2.66677E-5|2.66887E-5
2024-04-23 23:35:00|SHIB|1713915300|2.66931E-5|2.66992E-5|2.66727E-5|2.66751E-5
2024-04-23 23:36:00|SHIB|1713915360|2.66698E-5|2.6692E-5|2.66671E-5|2.66757E-5
2024-04-23 23:37:00|SHIB|1713915420|2.66802E-5|2.67173E-5|2.66802E-5|2.67092E-5
2024-04-23 23:38:00|SHIB|1713915480|2.66998E-5|2.67495E-5|2.66998E-5|2.67454E-5
2024-04-23 23:39:00|SHIB|1713915540|2.67483E-5|2.67488E-5|2.67292E-5|2.67421E-5
2024-04-23 23:40:00|SHIB|1713915600|2.67381E-5|2.67381E-5|2.67219E-5|2.67226E-5
2024-04-23 23:41:00|SHIB|1713915660|2.67267E-5|2.67267E-5|2.66968E-5|2.66989E-5
2024-04-23 23:42:00|SHIB|1713915720|2.66963E-5|2.67226E-5|2.66925E-5|2.67205E-5
2024-04-23 23:43:00|SHIB|1713915780|2.67233E-5|2.6738E-5|2.67177E-5|2.67339E-5
2024-04-23 23:44:00|SHIB|1713915840|2.67345E-5|2.6749E-5|2.67311E-5|2.67403E-5
2024-04-23 23:45:00|SHIB|1713915900|2.67405E-5|2.6744E-5|2.67295E-5|2.67323E-5
2024-04-23 23:46:00|SHIB|1713915960|2.67296E-5|2.67321E-5|2.67093E-5|2.67317E-5
2024-04-23 23:47:00|SHIB|1713916020|2.67345E-5|2.67434E-5|2.67205E-5|2.67348E-5
2024-04-23 23:48:00|SHIB|1713916080|2.67309E-5|2.67745E-5|2.67309E-5|2.677E-5
2024-04-23 23:49:00|SHIB|1713916140|2.67699E-5|2.67699E-5|2.67409E-5|2.67472E-5
2024-04-23 23:50:00|SHIB|1713916200|2.67472E-5|2.67498E-5|2.67374E-5|2.67403E-5
2024-04-23 23:51:00|SHIB|1713916260|2.67394E-5|2.676E-5|2.67394E-5|2.67506E-5
2024-04-23 23:52:00|SHIB|1713916320|2.67463E-5|2.67522E-5|2.67366E-5|2.67501E-5
2024-04-23 23:53:00|SHIB|1713916380|2.67444E-5|2.67662E-5|2.67444E-5|2.67648E-5
2024-04-23 23:54:00|SHIB|1713916440|2.67648E-5|2.67849E-5|2.67648E-5|2.67833E-5
2024-04-23 23:55:00|SHIB|1713916500|2.67819E-5|2.67912E-5|2.67758E-5|2.67778E-5
2024-04-23 23:56:00|SHIB|1713916560|2.67778E-5|2.68032E-5|2.67757E-5|2.68032E-5
2024-04-23 23:57:00|SHIB|1713916620|2.68006E-5|2.68035E-5|2.67929E-5|2.67953E-5
2024-04-23 23:58:00|SHIB|1713916680|2.67886E-5|2.68149E-5|2.6787E-5|2.68122E-5
2024-04-23 23:59:00|SHIB|1713916740|2.68174E-5|2.68589E-5|2.68174E-5|2.68468E-5
2024-04-24 00:00:00|SHIB|1713916800|2.68447E-5|2.68497E-5|2.68327E-5|2.68382E-5
2024-04-24 00:01:00|SHIB|1713916860|2.68358E-5|2.68882E-5|2.68126E-5|2.68855E-5
2024-04-24 00:02:00|SHIB|1713916920|2.68825E-5|2.69092E-5|2.68809E-5|2.68972E-5
2024-04-24 00:03:00|SHIB|1713916980|2.6902E-5|2.6902E-5|2.68576E-5|2.6884E-5
2024-04-24 00:04:00|SHIB|1713917040|2.68859E-5|2.6899E-5|2.68771E-5|2.68947E-5
2024-04-24 00:05:00|SHIB|1713917100|2.68954E-5|2.69474E-5|2.68954E-5|2.69458E-5
2024-04-24 00:06:00|SHIB|1713917160|2.69394E-5|2.69394E-5|2.69098E-5|2.69387E-5
2024-04-24 00:07:00|SHIB|1713917220|2.69385E-5|2.69625E-5|2.69352E-5|2.69502E-5
2024-04-24 00:08:00|SHIB|1713917280|2.69577E-5|2.69596E-5|2.69032E-5|2.69032E-5
2024-04-24 00:09:00|SHIB|1713917340|2.69023E-5|2.69023E-5|2.68626E-5|2.68666E-5
2024-04-24 00:10:00|SHIB|1713917400|2.68666E-5|2.68827E-5|2.68584E-5|2.68674E-5
2024-04-24 00:11:00|SHIB|1713917460|2.68666E-5|2.68666E-5|2.68159E-5|2.68483E-5
2024-04-24 00:12:00|SHIB|1713917520|2.68481E-5|2.68751E-5|2.68397E-5|2.68458E-5
2024-04-24 00:13:00|SHIB|1713917580|2.68458E-5|2.68518E-5|2.68263E-5|2.68335E-5
2024-04-24 00:14:00|SHIB|1713917640|2.6832E-5|2.68332E-5|2.6778E-5|2.6778E-5
2024-04-24 00:15:00|SHIB|1713917700|2.6779E-5|2.67922E-5|2.67608E-5|2.67679E-5
2024-04-24 00:16:00|SHIB|1713917760|2.6764E-5|2.6764E-5|2.67109E-5|2.67225E-5
2024-04-24 00:17:00|SHIB|1713917820|2.67253E-5|2.67301E-5|2.66891E-5|2.67301E-5
2024-04-24 00:18:00|SHIB|1713917880|2.67302E-5|2.67302E-5|2.66591E-5|2.6662E-5
2024-04-24 00:19:00|SHIB|1713917940|2.66613E-5|2.66613E-5|2.66113E-5|2.66289E-5
2024-04-24 00:20:00|SHIB|1713918000|2.66221E-5|2.66227E-5|2.65778E-5|2.65778E-5
2024-04-24 00:21:00|SHIB|1713918060|2.65779E-5|2.666E-5|2.65754E-5|2.666E-5
2024-04-24 00:22:00|SHIB|1713918120|2.66569E-5|2.66648E-5|2.66385E-5|2.66469E-5
2024-04-24 00:23:00|SHIB|1713918180|2.6647E-5|2.6647E-5|2.65961E-5|2.65961E-5
2024-04-24 00:24:00|SHIB|1713918240|2.65971E-5|2.66593E-5|2.65971E-5|2.66312E-5
2024-04-24 00:25:00|SHIB|1713918300|2.66295E-5|2.66384E-5|2.66144E-5|2.66144E-5
2024-04-24 00:26:00|SHIB|1713918360|2.6611E-5|2.66798E-5|2.66096E-5|2.66772E-5
2024-04-24 00:27:00|SHIB|1713918420|2.66811E-5|2.66862E-5|2.66614E-5|2.66767E-5
2024-04-24 00:28:00|SHIB|1713918480|2.66712E-5|2.67074E-5|2.66652E-5|2.67066E-5
2024-04-24 00:29:00|SHIB|1713918540|2.67036E-5|2.67043E-5|2.66907E-5|2.66907E-5
2024-04-24 00:30:00|SHIB|1713918600|2.66908E-5|2.67119E-5|2.66907E-5|2.66926E-5
2024-04-24 00:31:00|SHIB|1713918660|2.66919E-5|2.66919E-5|2.66434E-5|2.66874E-5
2024-04-24 00:32:00|SHIB|1713918720|2.67003E-5|2.67313E-5|2.67003E-5|2.67004E-5
2024-04-24 00:33:00|SHIB|1713918780|2.67003E-5|2.67484E-5|2.66752E-5|2.66752E-5
2024-04-24 00:34:00|SHIB|1713918840|2.66639E-5|2.66806E-5|2.66477E-5|2.66657E-5
2024-04-24 00:35:00|SHIB|1713918900|2.6671E-5|2.66898E-5|2.66396E-5|2.66539E-5
2024-04-24 00:36:00|SHIB|1713918960|2.6657E-5|2.67027E-5|2.6657E-5|2.67027E-5
2024-04-24 00:37:00|SHIB|1713919020|2.67004E-5|2.67332E-5|2.67004E-5|2.67231E-5
2024-04-24 00:38:00|SHIB|1713919080|2.67217E-5|2.67682E-5|2.67187E-5|2.67469E-5
2024-04-24 00:39:00|SHIB|1713919140|2.67451E-5|2.68011E-5|2.67331E-5|2.67973E-5
2024-04-24 00:40:00|SHIB|1713919200|2.67919E-5|2.67919E-5|2.67368E-5|2.67583E-5
2024-04-24 00:41:00|SHIB|1713919260|2.67624E-5|2.67624E-5|2.67174E-5|2.67309E-5
2024-04-24 00:42:00|SHIB|1713919320|2.6724E-5|2.67352E-5|2.66976E-5|2.67072E-5
2024-04-24 00:43:00|SHIB|1713919380|2.6704E-5|2.67584E-5|2.67027E-5|2.6756E-5
2024-04-24 00:44:00|SHIB|1713919440|2.67555E-5|2.68451E-5|2.67555E-5|2.68343E-5
2024-04-24 00:45:00|SHIB|1713919500|2.68252E-5|2.68441E-5|2.68251E-5|2.68268E-5
2024-04-24 00:46:00|SHIB|1713919560|2.68271E-5|2.68548E-5|2.68209E-5|2.68293E-5
2024-04-24 00:47:00|SHIB|1713919620|2.68355E-5|2.68626E-5|2.68355E-5|2.68415E-5
2024-04-24 00:48:00|SHIB|1713919680|2.68454E-5|2.68634E-5|2.68261E-5|2.68514E-5
2024-04-24 00:49:00|SHIB|1713919740|2.68553E-5|2.68708E-5|2.68469E-5|2.68688E-5
2024-04-24 00:50:00|SHIB|1713919800|2.68733E-5|2.68838E-5|2.68682E-5|2.6872E-5
2024-04-24 00:51:00|SHIB|1713919860|2.6874E-5|2.6874E-5|2.68151E-5|2.68207E-5
2024-04-24 00:52:00|SHIB|1713919920|2.68203E-5|2.68546E-5|2.67918E-5|2.68396E-5
2024-04-24 00:53:00|SHIB|1713919980|2.68411E-5|2.68443E-5|2.68004E-5|2.68402E-5
2024-04-24 00:54:00|SHIB|1713920040|2.68414E-5|2.68815E-5|2.68335E-5|2.68812E-5
2024-04-24 00:55:00|SHIB|1713920100|2.68822E-5|2.68857E-5|2.68451E-5|2.68771E-5
2024-04-24 00:56:00|SHIB|1713920160|2.68785E-5|2.68853E-5|2.68564E-5|2.68789E-5
2024-04-24 00:57:00|SHIB|1713920220|2.68786E-5|2.69264E-5|2.68452E-5|2.69217E-5
2024-04-24 00:58:00|SHIB|1713920280|2.69128E-5|2.6919E-5|2.68719E-5|2.69016E-5
2024-04-24 00:59:00|SHIB|1713920340|2.6901E-5|2.69791E-5|2.68997E-5|2.69535E-5
2024-04-24 01:00:00|SHIB|1713920400|2.69592E-5|2.69737E-5|2.69388E-5|2.69438E-5
2024-04-24 01:01:00|SHIB|1713920460|2.6948E-5|2.69533E-5|2.69225E-5|2.69533E-5
2024-04-24 01:02:00|SHIB|1713920520|2.69566E-5|2.69883E-5|2.69417E-5|2.69607E-5
2024-04-24 01:03:00|SHIB|1713920580|2.69636E-5|2.69958E-5|2.69636E-5|2.69942E-5
2024-04-24 01:04:00|SHIB|1713920640|2.69908E-5|2.70254E-5|2.69891E-5|2.7017E-5
2024-04-24 01:05:00|SHIB|1713920700|2.70131E-5|2.70338E-5|2.70024E-5|2.7027E-5
2024-04-24 01:06:00|SHIB|1713920760|2.70324E-5|2.70434E-5|2.70018E-5|2.7005E-5
2024-04-24 01:07:00|SHIB|1713920820|2.69996E-5|2.70342E-5|2.69892E-5|2.70221E-5
2024-04-24 01:08:00|SHIB|1713920880|2.70288E-5|2.70633E-5|2.70148E-5|2.70582E-5
2024-04-24 01:09:00|SHIB|1713920940|2.70554E-5|2.70565E-5|2.70338E-5|2.70404E-5
2024-04-24 01:10:00|SHIB|1713921000|2.70391E-5|2.70432E-5|2.69955E-5|2.69994E-5
2024-04-24 01:11:00|SHIB|1713921060|2.70045E-5|2.70322E-5|2.70005E-5|2.70322E-5
2024-04-24 01:12:00|SHIB|1713921120|2.70409E-5|2.70585E-5|2.70407E-5|2.70542E-5
2024-04-24 01:13:00|SHIB|1713921180|2.7053E-5|2.70594E-5|2.70214E-5|2.70235E-5
2024-04-24 01:14:00|SHIB|1713921240|2.70229E-5|2.70229E-5|2.69876E-5|2.69877E-5
2024-04-24 01:15:00|SHIB|1713921300|2.69877E-5|2.70126E-5|2.69736E-5|2.70095E-5
2024-04-24 01:16:00|SHIB|1713921360|2.70064E-5|2.70134E-5|2.69868E-5|2.70069E-5
2024-04-24 01:17:00|SHIB|1713921420|2.70011E-5|2.70458E-5|2.69982E-5|2.7031E-5
2024-04-24 01:18:00|SHIB|1713921480|2.70339E-5|2.70439E-5|2.70195E-5|2.70197E-5
2024-04-24 01:19:00|SHIB|1713921540|2.70294E-5|2.70406E-5|2.70195E-5|2.70305E-5
2024-04-24 01:20:00|SHIB|1713921600|2.70324E-5|2.7038E-5|2.70191E-5|2.70266E-5
2024-04-24 01:21:00|SHIB|1713921660|2.70266E-5|2.70364E-5|2.70098E-5|2.70364E-5
2024-04-24 01:22:00|SHIB|1713921720|2.70326E-5|2.7045E-5|2.70077E-5|2.7035E-5
2024-04-24 01:23:00|SHIB|1713921780|2.70378E-5|2.7056E-5|2.70375E-5|2.70463E-5
2024-04-24 01:24:00|SHIB|1713921840|2.70431E-5|2.70613E-5|2.704E-5|2.70574E-5
2024-04-24 01:25:00|SHIB|1713921900|2.70574E-5|2.71059E-5|2.70574E-5|2.71002E-5
2024-04-24 01:26:00|SHIB|1713921960|2.70959E-5|2.71767E-5|2.70919E-5|2.71659E-5
2024-04-24 01:27:00|SHIB|1713922020|2.71489E-5|2.72054E-5|2.71489E-5|2.71852E-5
2024-04-24 01:28:00|SHIB|1713922080|2.71886E-5|2.72029E-5|2.71687E-5|2.71964E-5
2024-04-24 01:29:00|SHIB|1713922140|2.71966E-5|2.72196E-5|2.71862E-5|2.72196E-5
2024-04-24 01:30:00|SHIB|1713922200|2.72172E-5|2.72433E-5|2.72046E-5|2.72379E-5
2024-04-24 01:31:00|SHIB|1713922260|2.72379E-5|2.72507E-5|2.71812E-5|2.71969E-5
2024-04-24 01:32:00|SHIB|1713922320|2.71973E-5|2.72021E-5|2.71794E-5|2.71868E-5
2024-04-24 01:33:00|SHIB|1713922380|2.71867E-5|2.72899E-5|2.71867E-5|2.7289E-5
2024-04-24 01:34:00|SHIB|1713922440|2.72911E-5|2.73744E-5|2.72911E-5|2.73744E-5
2024-04-24 01:35:00|SHIB|1713922500|2.7378E-5|2.74168E-5|2.7331E-5|2.73464E-5
2024-04-24 01:36:00|SHIB|1713922560|2.73516E-5|2.73535E-5|2.72629E-5|2.72773E-5
2024-04-24 01:37:00|SHIB|1713922620|2.72743E-5|2.73365E-5|2.72615E-5|2.73315E-5
2024-04-24 01:38:00|SHIB|1713922680|2.73512E-5|2.74515E-5|2.73505E-5|2.74293E-5
2024-04-24 01:39:00|SHIB|1713922740|2.74255E-5|2.74624E-5|2.74034E-5|2.74498E-5
2024-04-24 01:40:00|SHIB|1713922800|2.74541E-5|2.74541E-5|2.73399E-5|2.73595E-5
2024-04-24 01:41:00|SHIB|1713922860|2.73585E-5|2.73721E-5|2.73314E-5|2.73392E-5
2024-04-24 01:42:00|SHIB|1713922920|2.73392E-5|2.73445E-5|2.73023E-5|2.73242E-5
2024-04-24 01:43:00|SHIB|1713922980|2.73314E-5|2.7402E-5|2.73304E-5|2.74001E-5
2024-04-24 01:44:00|SHIB|1713923040|2.74029E-5|2.74029E-5|2.73665E-5|2.73665E-5
2024-04-24 01:45:00|SHIB|1713923100|2.73683E-5|2.73719E-5|2.73372E-5|2.73415E-5
2024-04-24 01:46:00|SHIB|1713923160|2.73423E-5|2.73626E-5|2.72518E-5|2.72641E-5
2024-04-24 01:47:00|SHIB|1713923220|2.72693E-5|2.7281E-5|2.72408E-5|2.72436E-5
2024-04-24 01:48:00|SHIB|1713923280|2.72475E-5|2.72578E-5|2.7197E-5|2.72235E-5
2024-04-24 01:49:00|SHIB|1713923340|2.7222E-5|2.72339E-5|2.72138E-5|2.72178E-5
2024-04-24 01:50:00|SHIB|1713923400|2.7218E-5|2.72307E-5|2.72158E-5|2.7218E-5
2024-04-24 01:51:00|SHIB|1713923460|2.72179E-5|2.72182E-5|2.71376E-5|2.71376E-5
2024-04-24 01:52:00|SHIB|1713923520|2.71376E-5|2.71449E-5|2.70963E-5|2.71278E-5
2024-04-24 01:53:00|SHIB|1713923580|2.71275E-5|2.71412E-5|2.71136E-5|2.71412E-5
2024-04-24 01:54:00|SHIB|1713923640|2.71419E-5|2.71479E-5|2.71084E-5|2.7124E-5
2024-04-24 01:55:00|SHIB|1713923700|2.71219E-5|2.71266E-5|2.71047E-5|2.71075E-5
2024-04-24 01:56:00|SHIB|1713923760|2.71083E-5|2.71711E-5|2.71083E-5|2.71711E-5
2024-04-24 01:57:00|SHIB|1713923820|2.71629E-5|2.71673E-5|2.71493E-5|2.71527E-5
2024-04-24 01:58:00|SHIB|1713923880|2.71497E-5|2.71498E-5|2.70987E-5|2.70987E-5
2024-04-24 01:59:00|SHIB|1713923940|2.70948E-5|2.71114E-5|2.7087E-5|2.71079E-5
2024-04-24 02:00:00|SHIB|1713924000|2.7107E-5|2.71301E-5|2.71009E-5|2.71037E-5
2024-04-24 02:01:00|SHIB|1713924060|2.71135E-5|2.71457E-5|2.71068E-5|2.71182E-5
2024-04-24 02:02:00|SHIB|1713924120|2.7114E-5|2.71195E-5|2.70906E-5|2.70912E-5
2024-04-24 02:03:00|SHIB|1713924180|2.70939E-5|2.71115E-5|2.70634E-5|2.70716E-5
2024-04-24 02:04:00|SHIB|1713924240|2.70706E-5|2.70849E-5|2.70617E-5|2.70849E-5
2024-04-24 02:05:00|SHIB|1713924300|2.70869E-5|2.70911E-5|2.70446E-5|2.70487E-5
2024-04-24 02:06:00|SHIB|1713924360|2.70489E-5|2.70489E-5|2.70278E-5|2.70306E-5
2024-04-24 02:07:00|SHIB|1713924420|2.70296E-5|2.70382E-5|2.70063E-5|2.70289E-5
2024-04-24 02:08:00|SHIB|1713924480|2.7029E-5|2.70722E-5|2.7029E-5|2.70606E-5
2024-04-24 02:09:00|SHIB|1713924540|2.70556E-5|2.70739E-5|2.70506E-5|2.70712E-5
2024-04-24 02:10:00|SHIB|1713924600|2.7074E-5|2.7106E-5|2.70592E-5|2.71016E-5
2024-04-24 02:11:00|SHIB|1713924660|2.70986E-5|2.70986E-5|2.7054E-5|2.70736E-5
2024-04-24 02:12:00|SHIB|1713924720|2.70763E-5|2.70843E-5|2.70636E-5|2.70814E-5
2024-04-24 02:13:00|SHIB|1713924780|2.70801E-5|2.70909E-5|2.7076E-5|2.70896E-5
2024-04-24 02:14:00|SHIB|1713924840|2.70935E-5|2.70972E-5|2.70792E-5|2.70972E-5
2024-04-24 02:15:00|SHIB|1713924900|2.70999E-5|2.71331E-5|2.70999E-5|2.71294E-5
2024-04-24 02:16:00|SHIB|1713924960|2.71295E-5|2.71522E-5|2.71021E-5|2.71511E-5
2024-04-24 02:17:00|SHIB|1713925020|2.71596E-5|2.7176E-5|2.71513E-5|2.7176E-5
2024-04-24 02:18:00|SHIB|1713925080|2.71798E-5|2.72105E-5|2.71798E-5|2.72105E-5
2024-04-24 02:19:00|SHIB|1713925140|2.72103E-5|2.72435E-5|2.72103E-5|2.72119E-5
2024-04-24 02:20:00|SHIB|1713925200|2.72118E-5|2.72118E-5|2.71091E-5|2.71091E-5
2024-04-24 02:21:00|SHIB|1713925260|2.71085E-5|2.71085E-5|2.70493E-5|2.70545E-5
2024-04-24 02:22:00|SHIB|1713925320|2.70543E-5|2.7073E-5|2.70341E-5|2.70672E-5
2024-04-24 02:23:00|SHIB|1713925380|2.70725E-5|2.70725E-5|2.70387E-5|2.70529E-5
2024-04-24 02:24:00|SHIB|1713925440|2.7053E-5|2.7053E-5|2.70245E-5|2.70311E-5
2024-04-24 02:25:00|SHIB|1713925500|2.70281E-5|2.70281E-5|2.69583E-5|2.69583E-5
2024-04-24 02:26:00|SHIB|1713925560|2.69676E-5|2.69794E-5|2.69328E-5|2.69683E-5
2024-04-24 02:27:00|SHIB|1713925620|2.69679E-5|2.69681E-5|2.69374E-5|2.69511E-5
2024-04-24 02:28:00|SHIB|1713925680|2.69544E-5|2.69746E-5|2.69425E-5|2.69469E-5
2024-04-24 02:29:00|SHIB|1713925740|2.69469E-5|2.69469E-5|2.69257E-5|2.69309E-5
2024-04-24 02:30:00|SHIB|1713925800|2.69282E-5|2.69385E-5|2.69084E-5|2.692E-5
2024-04-24 02:31:00|SHIB|1713925860|2.69188E-5|2.69226E-5|2.68486E-5|2.68611E-5
2024-04-24 02:32:00|SHIB|1713925920|2.68612E-5|2.68612E-5|2.67891E-5|2.68059E-5
2024-04-24 02:33:00|SHIB|1713925980|2.68055E-5|2.68055E-5|2.67311E-5|2.67447E-5
2024-04-24 02:34:00|SHIB|1713926040|2.67472E-5|2.67856E-5|2.67424E-5|2.67844E-5
2024-04-24 02:35:00|SHIB|1713926100|2.67897E-5|2.69132E-5|2.67867E-5|2.69132E-5
2024-04-24 02:36:00|SHIB|1713926160|2.69181E-5|2.69501E-5|2.68977E-5|2.694E-5
2024-04-24 02:37:00|SHIB|1713926220|2.69326E-5|2.69482E-5|2.69193E-5|2.69432E-5
2024-04-24 02:38:00|SHIB|1713926280|2.69434E-5|2.69505E-5|2.69319E-5|2.69424E-5
2024-04-24 02:39:00|SHIB|1713926340|2.69384E-5|2.70191E-5|2.69174E-5|2.70191E-5
2024-04-24 02:40:00|SHIB|1713926400|2.70234E-5|2.70859E-5|2.70213E-5|2.70702E-5
2024-04-24 02:41:00|SHIB|1713926460|2.70778E-5|2.71248E-5|2.707E-5|2.71048E-5
2024-04-24 02:42:00|SHIB|1713926520|2.71011E-5|2.71011E-5|2.7039E-5|2.70429E-5
2024-04-24 02:43:00|SHIB|1713926580|2.70348E-5|2.70795E-5|2.70287E-5|2.70773E-5
2024-04-24 02:44:00|SHIB|1713926640|2.70775E-5|2.71453E-5|2.70755E-5|2.71453E-5
2024-04-24 02:45:00|SHIB|1713926700|2.71447E-5|2.71815E-5|2.71243E-5|2.71757E-5
2024-04-24 02:46:00|SHIB|1713926760|2.71786E-5|2.71813E-5|2.7131E-5|2.71317E-5
2024-04-24 02:47:00|SHIB|1713926820|2.7132E-5|2.71604E-5|2.7101E-5|2.71604E-5
2024-04-24 02:48:00|SHIB|1713926880|2.71631E-5|2.71919E-5|2.71599E-5|2.719E-5
2024-04-24 02:49:00|SHIB|1713926940|2.71869E-5|2.71903E-5|2.7164E-5|2.71737E-5
2024-04-24 02:50:00|SHIB|1713927000|2.71734E-5|2.71734E-5|2.71251E-5|2.71251E-5
2024-04-24 02:51:00|SHIB|1713927060|2.71269E-5|2.71269E-5|2.70822E-5|2.70822E-5
2024-04-24 02:52:00|SHIB|1713927120|2.70828E-5|2.70939E-5|2.70655E-5|2.70791E-5
2024-04-24 02:53:00|SHIB|1713927180|2.70821E-5|2.70892E-5|2.70204E-5|2.70358E-5
2024-04-24 02:54:00|SHIB|1713927240|2.70255E-5|2.70638E-5|2.70255E-5|2.70385E-5
2024-04-24 02:55:00|SHIB|1713927300|2.704E-5|2.70834E-5|2.704E-5|2.70795E-5
2024-04-24 02:56:00|SHIB|1713927360|2.70705E-5|2.70834E-5|2.70371E-5|2.70832E-5
2024-04-24 02:57:00|SHIB|1713927420|2.7083E-5|2.71047E-5|2.70795E-5|2.70997E-5
2024-04-24 02:58:00|SHIB|1713927480|2.70882E-5|2.70909E-5|2.70536E-5|2.70538E-5
2024-04-24 02:59:00|SHIB|1713927540|2.70508E-5|2.70588E-5|2.70143E-5|2.70588E-5
2024-04-24 03:00:00|SHIB|1713927600|2.70557E-5|2.70557E-5|2.69824E-5|2.69915E-5
2024-04-24 03:01:00|SHIB|1713927660|2.69914E-5|2.7037E-5|2.69757E-5|2.70306E-5
2024-04-24 03:02:00|SHIB|1713927720|2.70307E-5|2.70723E-5|2.70188E-5|2.70607E-5
2024-04-24 03:03:00|SHIB|1713927780|2.70602E-5|2.70717E-5|2.70457E-5|2.70545E-5
2024-04-24 03:04:00|SHIB|1713927840|2.70543E-5|2.70732E-5|2.70413E-5|2.70731E-5
2024-04-24 03:05:00|SHIB|1713927900|2.70729E-5|2.71149E-5|2.70729E-5|2.71023E-5
2024-04-24 03:06:00|SHIB|1713927960|2.7106E-5|2.71225E-5|2.70158E-5|2.70158E-5
2024-04-24 03:07:00|SHIB|1713928020|2.70182E-5|2.70468E-5|2.70111E-5|2.70229E-5
2024-04-24 03:08:00|SHIB|1713928080|2.70233E-5|2.7042E-5|2.70178E-5|2.70382E-5
2024-04-24 03:09:00|SHIB|1713928140|2.70409E-5|2.70424E-5|2.70175E-5|2.7028E-5
2024-04-24 03:10:00|SHIB|1713928200|2.70279E-5|2.70664E-5|2.70277E-5|2.70578E-5
2024-04-24 03:11:00|SHIB|1713928260|2.70554E-5|2.70822E-5|2.70525E-5|2.70611E-5
2024-04-24 03:12:00|SHIB|1713928320|2.70606E-5|2.70831E-5|2.70576E-5|2.70596E-5
2024-04-24 03:13:00|SHIB|1713928380|2.70596E-5|2.70671E-5|2.7047E-5|2.70493E-5
2024-04-24 03:14:00|SHIB|1713928440|2.70504E-5|2.706E-5|2.70417E-5|2.70551E-5
2024-04-24 03:15:00|SHIB|1713928500|2.70627E-5|2.70854E-5|2.7054E-5|2.7082E-5
2024-04-24 03:16:00|SHIB|1713928560|2.70826E-5|2.71048E-5|2.7081E-5|2.70905E-5
2024-04-24 03:17:00|SHIB|1713928620|2.70865E-5|2.71531E-5|2.70865E-5|2.71486E-5
2024-04-24 03:18:00|SHIB|1713928680|2.71476E-5|2.71476E-5|2.71103E-5|2.71308E-5
2024-04-24 03:19:00|SHIB|1713928740|2.71226E-5|2.71233E-5|2.70843E-5|2.709E-5
2024-04-24 03:20:00|SHIB|1713928800|2.70939E-5|2.70972E-5|2.7082E-5|2.70925E-5
2024-04-24 03:21:00|SHIB|1713928860|2.70929E-5|2.70996E-5|2.70562E-5|2.70562E-5
2024-04-24 03:22:00|SHIB|1713928920|2.7056E-5|2.70729E-5|2.70479E-5|2.70729E-5
2024-04-24 03:23:00|SHIB|1713928980|2.70724E-5|2.71751E-5|2.70701E-5|2.71604E-5
2024-04-24 03:24:00|SHIB|1713929040|2.71534E-5|2.71534E-5|2.70744E-5|2.70765E-5
2024-04-24 03:25:00|SHIB|1713929100|2.70868E-5|2.70868E-5|2.70472E-5|2.70529E-5
2024-04-24 03:26:00|SHIB|1713929160|2.70501E-5|2.71243E-5|2.70316E-5|2.71232E-5
2024-04-24 03:27:00|SHIB|1713929220|2.7123E-5|2.71412E-5|2.71206E-5|2.71409E-5
2024-04-24 03:28:00|SHIB|1713929280|2.71369E-5|2.71645E-5|2.7134E-5|2.71608E-5
2024-04-24 03:29:00|SHIB|1713929340|2.71569E-5|2.72058E-5|2.71437E-5|2.71906E-5
2024-04-24 03:30:00|SHIB|1713929400|2.71945E-5|2.72299E-5|2.71922E-5|2.72299E-5
2024-04-24 03:31:00|SHIB|1713929460|2.72342E-5|2.72572E-5|2.7223E-5|2.72246E-5
2024-04-24 03:32:00|SHIB|1713929520|2.72276E-5|2.72703E-5|2.72276E-5|2.7267E-5
2024-04-24 03:33:00|SHIB|1713929580|2.7264E-5|2.72705E-5|2.72201E-5|2.72241E-5
2024-04-24 03:34:00|SHIB|1713929640|2.72198E-5|2.72369E-5|2.72113E-5|2.72369E-5
2024-04-24 03:35:00|SHIB|1713929700|2.72369E-5|2.72674E-5|2.72077E-5|2.72627E-5
2024-04-24 03:36:00|SHIB|1713929760|2.72651E-5|2.7287E-5|2.72524E-5|2.72558E-5
2024-04-24 03:37:00|SHIB|1713929820|2.72569E-5|2.72755E-5|2.72447E-5|2.72492E-5
2024-04-24 03:38:00|SHIB|1713929880|2.72492E-5|2.72667E-5|2.71901E-5|2.72021E-5
2024-04-24 03:39:00|SHIB|1713929940|2.72085E-5|2.72085E-5|2.71947E-5|2.7201E-5
2024-04-24 03:40:00|SHIB|1713930000|2.71966E-5|2.72087E-5|2.71962E-5|2.7206E-5
2024-04-24 03:41:00|SHIB|1713930060|2.72004E-5|2.72541E-5|2.7189E-5|2.725E-5
2024-04-24 03:42:00|SHIB|1713930120|2.72509E-5|2.72513E-5|2.7235E-5|2.72452E-5
2024-04-24 03:43:00|SHIB|1713930180|2.72425E-5|2.72526E-5|2.72234E-5|2.72526E-5
2024-04-24 03:44:00|SHIB|1713930240|2.72491E-5|2.72491E-5|2.72272E-5|2.72324E-5
2024-04-24 03:45:00|SHIB|1713930300|2.72257E-5|2.72292E-5|2.71757E-5|2.7198E-5
2024-04-24 03:46:00|SHIB|1713930360|2.72002E-5|2.72276E-5|2.71907E-5|2.72216E-5
2024-04-24 03:47:00|SHIB|1713930420|2.72215E-5|2.72215E-5|2.7197E-5|2.7197E-5
2024-04-24 03:48:00|SHIB|1713930480|2.71893E-5|2.72069E-5|2.71889E-5|2.71953E-5
2024-04-24 03:49:00|SHIB|1713930540|2.71952E-5|2.72005E-5|2.71834E-5|2.71945E-5
2024-04-24 03:50:00|SHIB|1713930600|2.72033E-5|2.72368E-5|2.71972E-5|2.72333E-5
2024-04-24 03:51:00|SHIB|1713930660|2.72333E-5|2.72573E-5|2.72253E-5|2.72305E-5
2024-04-24 03:52:00|SHIB|1713930720|2.72343E-5|2.72363E-5|2.72079E-5|2.72363E-5
2024-04-24 03:53:00|SHIB|1713930780|2.72347E-5|2.72454E-5|2.72243E-5|2.72377E-5
2024-04-24 03:54:00|SHIB|1713930840|2.72374E-5|2.72472E-5|2.7213E-5|2.72168E-5
2024-04-24 03:55:00|SHIB|1713930900|2.72224E-5|2.72282E-5|2.71912E-5|2.71912E-5
2024-04-24 03:56:00|SHIB|1713930960|2.71926E-5|2.71978E-5|2.71767E-5|2.71975E-5
2024-04-24 03:57:00|SHIB|1713931020|2.72016E-5|2.72154E-5|2.71722E-5|2.71733E-5
2024-04-24 03:58:00|SHIB|1713931080|2.71772E-5|2.71896E-5|2.71749E-5|2.7182E-5
2024-04-24 03:59:00|SHIB|1713931140|2.71819E-5|2.71946E-5|2.71779E-5|2.71946E-5
2024-04-24 04:00:00|SHIB|1713931200|2.71913E-5|2.72047E-5|2.71824E-5|2.71968E-5
2024-04-24 04:01:00|SHIB|1713931260|2.71968E-5|2.72009E-5|2.71837E-5|2.7186E-5
2024-04-24 04:02:00|SHIB|1713931320|2.71823E-5|2.71949E-5|2.71736E-5|2.71949E-5
2024-04-24 04:03:00|SHIB|1713931380|2.71982E-5|2.71982E-5|2.7144E-5|2.7159E-5
2024-04-24 04:04:00|SHIB|1713931440|2.71683E-5|2.72028E-5|2.71665E-5|2.71952E-5
2024-04-24 04:05:00|SHIB|1713931500|2.71952E-5|2.72457E-5|2.71942E-5|2.72457E-5
2024-04-24 04:06:00|SHIB|1713931560|2.72484E-5|2.72839E-5|2.72291E-5|2.72346E-5
2024-04-24 04:07:00|SHIB|1713931620|2.72319E-5|2.72747E-5|2.72319E-5|2.72684E-5
2024-04-24 04:08:00|SHIB|1713931680|2.7268E-5|2.7268E-5|2.7257E-5|2.72634E-5
2024-04-24 04:09:00|SHIB|1713931740|2.72645E-5|2.72849E-5|2.72633E-5|2.72849E-5
2024-04-24 04:10:00|SHIB|1713931800|2.72819E-5|2.7288E-5|2.72733E-5|2.72816E-5
2024-04-24 04:11:00|SHIB|1713931860|2.72788E-5|2.73101E-5|2.72705E-5|2.73085E-5
2024-04-24 04:12:00|SHIB|1713931920|2.73044E-5|2.73106E-5|2.72754E-5|2.73064E-5
2024-04-24 04:13:00|SHIB|1713931980|2.73092E-5|2.73724E-5|2.73083E-5|2.7348E-5
2024-04-24 04:14:00|SHIB|1713932040|2.7348E-5|2.73539E-5|2.73347E-5|2.73472E-5
2024-04-24 04:15:00|SHIB|1713932100|2.73579E-5|2.73632E-5|2.73442E-5|2.73477E-5
2024-04-24 04:16:00|SHIB|1713932160|2.73474E-5|2.73567E-5|2.72801E-5|2.72854E-5
2024-04-24 04:17:00|SHIB|1713932220|2.72828E-5|2.72891E-5|2.7214E-5|2.72342E-5
2024-04-24 04:18:00|SHIB|1713932280|2.72442E-5|2.72442E-5|2.71962E-5|2.72209E-5
2024-04-24 04:19:00|SHIB|1713932340|2.72212E-5|2.72503E-5|2.72102E-5|2.72503E-5
2024-04-24 04:20:00|SHIB|1713932400|2.72474E-5|2.72508E-5|2.72261E-5|2.72478E-5
2024-04-24 04:21:00|SHIB|1713932460|2.72466E-5|2.72501E-5|2.72171E-5|2.72247E-5
2024-04-24 04:22:00|SHIB|1713932520|2.72245E-5|2.73093E-5|2.7222E-5|2.72935E-5
2024-04-24 04:23:00|SHIB|1713932580|2.72954E-5|2.73498E-5|2.72832E-5|2.73438E-5
2024-04-24 04:24:00|SHIB|1713932640|2.73365E-5|2.73394E-5|2.73064E-5|2.73064E-5
2024-04-24 04:25:00|SHIB|1713932700|2.73062E-5|2.73299E-5|2.73038E-5|2.73298E-5
2024-04-24 04:26:00|SHIB|1713932760|2.73271E-5|2.73338E-5|2.72945E-5|2.72975E-5
2024-04-24 04:27:00|SHIB|1713932820|2.72975E-5|2.73045E-5|2.72687E-5|2.72769E-5
2024-04-24 04:28:00|SHIB|1713932880|2.72693E-5|2.72908E-5|2.72674E-5|2.72814E-5
2024-04-24 04:29:00|SHIB|1713932940|2.72799E-5|2.72854E-5|2.72644E-5|2.7269E-5
2024-04-24 04:30:00|SHIB|1713933000|2.72645E-5|2.7269E-5|2.7229E-5|2.7229E-5
2024-04-24 04:31:00|SHIB|1713933060|2.72305E-5|2.72506E-5|2.7133E-5|2.7135E-5
2024-04-24 04:32:00|SHIB|1713933120|2.7145E-5|2.71936E-5|2.71122E-5|2.71762E-5
2024-04-24 04:33:00|SHIB|1713933180|2.71765E-5|2.71907E-5|2.71598E-5|2.71866E-5
2024-04-24 04:34:00|SHIB|1713933240|2.71972E-5|2.72066E-5|2.71865E-5|2.71865E-5
2024-04-24 04:35:00|SHIB|1713933300|2.71918E-5|2.72208E-5|2.71918E-5|2.72055E-5
2024-04-24 04:36:00|SHIB|1713933360|2.72043E-5|2.72235E-5|2.71914E-5|2.71914E-5
2024-04-24 04:37:00|SHIB|1713933420|2.71807E-5|2.71895E-5|2.7178E-5|2.7185E-5
2024-04-24 04:38:00|SHIB|1713933480|2.71815E-5|2.71834E-5|2.7168E-5|2.71713E-5
2024-04-24 04:39:00|SHIB|1713933540|2.71829E-5|2.71946E-5|2.71784E-5|2.71946E-5
2024-04-24 04:40:00|SHIB|1713933600|2.71962E-5|2.72055E-5|2.71885E-5|2.71978E-5
2024-04-24 04:41:00|SHIB|1713933660|2.7202E-5|2.72072E-5|2.71798E-5|2.719E-5
2024-04-24 04:42:00|SHIB|1713933720|2.71866E-5|2.72015E-5|2.71795E-5|2.7192E-5
2024-04-24 04:43:00|SHIB|1713933780|2.7189E-5|2.72056E-5|2.71873E-5|2.72034E-5
2024-04-24 04:44:00|SHIB|1713933840|2.7202E-5|2.72145E-5|2.71729E-5|2.71867E-5
2024-04-24 04:45:00|SHIB|1713933900|2.71757E-5|2.71927E-5|2.71709E-5|2.71823E-5
2024-04-24 04:46:00|SHIB|1713933960|2.71859E-5|2.72122E-5|2.71784E-5|2.72122E-5
2024-04-24 04:47:00|SHIB|1713934020|2.72123E-5|2.72631E-5|2.72123E-5|2.72614E-5
2024-04-24 04:48:00|SHIB|1713934080|2.72614E-5|2.73212E-5|2.72605E-5|2.73212E-5
2024-04-24 04:49:00|SHIB|1713934140|2.73249E-5|2.73762E-5|2.73249E-5|2.73319E-5
2024-04-24 04:50:00|SHIB|1713934200|2.73232E-5|2.73598E-5|2.73146E-5|2.73266E-5
2024-04-24 04:51:00|SHIB|1713934260|2.73238E-5|2.73685E-5|2.73025E-5|2.73544E-5
2024-04-24 04:52:00|SHIB|1713934320|2.73589E-5|2.73641E-5|2.73376E-5|2.7341E-5
2024-04-24 04:53:00|SHIB|1713934380|2.7343E-5|2.73736E-5|2.7343E-5|2.73479E-5
2024-04-24 04:54:00|SHIB|1713934440|2.73431E-5|2.73466E-5|2.73296E-5|2.7343E-5
2024-04-24 04:55:00|SHIB|1713934500|2.73427E-5|2.73427E-5|2.7307E-5|2.73146E-5
2024-04-24 04:56:00|SHIB|1713934560|2.73184E-5|2.73382E-5|2.73095E-5|2.73317E-5
2024-04-24 04:57:00|SHIB|1713934620|2.73318E-5|2.73592E-5|2.73266E-5|2.73406E-5
2024-04-24 04:58:00|SHIB|1713934680|2.73445E-5|2.73445E-5|2.73003E-5|2.73005E-5
2024-04-24 04:59:00|SHIB|1713934740|2.72976E-5|2.73128E-5|2.72918E-5|2.73128E-5
2024-04-24 05:00:00|SHIB|1713934800|2.73134E-5|2.73272E-5|2.72964E-5|2.73063E-5
2024-04-24 05:01:00|SHIB|1713934860|2.73064E-5|2.73077E-5|2.72592E-5|2.72742E-5
2024-04-24 05:02:00|SHIB|1713934920|2.72708E-5|2.73164E-5|2.72666E-5|2.73133E-5
2024-04-24 05:03:00|SHIB|1713934980|2.73171E-5|2.73252E-5|2.73039E-5|2.73237E-5
2024-04-24 05:04:00|SHIB|1713935040|2.73201E-5|2.73257E-5|2.72915E-5|2.7302E-5
2024-04-24 05:05:00|SHIB|1713935100|2.73016E-5|2.7361E-5|2.72881E-5|2.73535E-5
2024-04-24 05:06:00|SHIB|1713935160|2.73568E-5|2.73568E-5|2.7335E-5|2.73413E-5
2024-04-24 05:07:00|SHIB|1713935220|2.73431E-5|2.73431E-5|2.73029E-5|2.73029E-5
2024-04-24 05:08:00|SHIB|1713935280|2.73018E-5|2.73269E-5|2.72937E-5|2.73048E-5
2024-04-24 05:09:00|SHIB|1713935340|2.73071E-5|2.73413E-5|2.72977E-5|2.73411E-5
2024-04-24 05:10:00|SHIB|1713935400|2.73418E-5|2.73437E-5|2.73039E-5|2.73126E-5
2024-04-24 05:11:00|SHIB|1713935460|2.73125E-5|2.73258E-5|2.73125E-5|2.73194E-5
2024-04-24 05:12:00|SHIB|1713935520|2.73193E-5|2.73293E-5|2.72941E-5|2.72975E-5
2024-04-24 05:13:00|SHIB|1713935580|2.72921E-5|2.73077E-5|2.72916E-5|2.73077E-5
2024-04-24 05:14:00|SHIB|1713935640|2.73083E-5|2.73638E-5|2.73051E-5|2.73638E-5
2024-04-24 05:15:00|SHIB|1713935700|2.73716E-5|2.74278E-5|2.73716E-5|2.73733E-5
2024-04-24 05:16:00|SHIB|1713935760|2.73718E-5|2.73759E-5|2.72782E-5|2.72856E-5
2024-04-24 05:17:00|SHIB|1713935820|2.72856E-5|2.72856E-5|2.72393E-5|2.72677E-5
2024-04-24 05:18:00|SHIB|1713935880|2.72512E-5|2.72803E-5|2.72148E-5|2.72775E-5
2024-04-24 05:19:00|SHIB|1713935940|2.7273E-5|2.72754E-5|2.72421E-5|2.72565E-5
2024-04-24 05:20:00|SHIB|1713936000|2.72534E-5|2.73042E-5|2.72534E-5|2.73017E-5
2024-04-24 05:21:00|SHIB|1713936060|2.72858E-5|2.72957E-5|2.72676E-5|2.72755E-5
2024-04-24 05:22:00|SHIB|1713936120|2.72752E-5|2.72976E-5|2.72671E-5|2.72884E-5
2024-04-24 05:23:00|SHIB|1713936180|2.72877E-5|2.72877E-5|2.72448E-5|2.72466E-5
2024-04-24 05:24:00|SHIB|1713936240|2.72503E-5|2.72706E-5|2.72357E-5|2.72699E-5
2024-04-24 05:25:00|SHIB|1713936300|2.72696E-5|2.72699E-5|2.72465E-5|2.72512E-5
2024-04-24 05:26:00|SHIB|1713936360|2.72493E-5|2.72551E-5|2.72236E-5|2.72236E-5
2024-04-24 05:27:00|SHIB|1713936420|2.72241E-5|2.72579E-5|2.72241E-5|2.72454E-5
2024-04-24 05:28:00|SHIB|1713936480|2.72463E-5|2.72697E-5|2.72397E-5|2.72571E-5
2024-04-24 05:29:00|SHIB|1713936540|2.72569E-5|2.72763E-5|2.72446E-5|2.72602E-5
2024-04-24 05:30:00|SHIB|1713936600|2.72601E-5|2.7268E-5|2.72407E-5|2.72407E-5
2024-04-24 05:31:00|SHIB|1713936660|2.72391E-5|2.72502E-5|2.72134E-5|2.72318E-5
2024-04-24 05:32:00|SHIB|1713936720|2.72302E-5|2.72302E-5|2.71772E-5|2.71819E-5
2024-04-24 05:33:00|SHIB|1713936780|2.71819E-5|2.71953E-5|2.71702E-5|2.71702E-5
2024-04-24 05:34:00|SHIB|1713936840|2.7168E-5|2.7168E-5|2.71144E-5|2.71144E-5
2024-04-24 05:35:00|SHIB|1713936900|2.71195E-5|2.71378E-5|2.70988E-5|2.71301E-5
2024-04-24 05:36:00|SHIB|1713936960|2.71303E-5|2.71472E-5|2.71228E-5|2.714E-5
2024-04-24 05:37:00|SHIB|1713937020|2.71379E-5|2.7154E-5|2.7127E-5|2.71497E-5
2024-04-24 05:38:00|SHIB|1713937080|2.71525E-5|2.71924E-5|2.71525E-5|2.71737E-5
2024-04-24 05:39:00|SHIB|1713937140|2.71718E-5|2.72326E-5|2.71718E-5|2.72204E-5
2024-04-24 05:40:00|SHIB|1713937200|2.7224E-5|2.72445E-5|2.72163E-5|2.72256E-5
2024-04-24 05:41:00|SHIB|1713937260|2.72256E-5|2.72297E-5|2.72139E-5|2.72236E-5
2024-04-24 05:42:00|SHIB|1713937320|2.72212E-5|2.72228E-5|2.72036E-5|2.7221E-5
2024-04-24 05:43:00|SHIB|1713937380|2.72205E-5|2.72262E-5|2.71926E-5|2.72021E-5
2024-04-24 05:44:00|SHIB|1713937440|2.71991E-5|2.72084E-5|2.71935E-5|2.72082E-5
2024-04-24 05:45:00|SHIB|1713937500|2.72081E-5|2.72269E-5|2.71961E-5|2.72231E-5
2024-04-24 05:46:00|SHIB|1713937560|2.7227E-5|2.7227E-5|2.71699E-5|2.71741E-5
2024-04-24 05:47:00|SHIB|1713937620|2.71699E-5|2.71888E-5|2.71526E-5|2.71558E-5
2024-04-24 05:48:00|SHIB|1713937680|2.71667E-5|2.72224E-5|2.71651E-5|2.72166E-5
2024-04-24 05:49:00|SHIB|1713937740|2.72163E-5|2.7218E-5|2.7197E-5|2.72032E-5
2024-04-24 05:50:00|SHIB|1713937800|2.72001E-5|2.72032E-5|2.71713E-5|2.71776E-5
2024-04-24 05:51:00|SHIB|1713937860|2.71811E-5|2.72219E-5|2.71703E-5|2.72162E-5
2024-04-24 05:52:00|SHIB|1713937920|2.72162E-5|2.72172E-5|2.71709E-5|2.71749E-5
2024-04-24 05:53:00|SHIB|1713937980|2.71811E-5|2.71814E-5|2.71507E-5|2.71572E-5
2024-04-24 05:54:00|SHIB|1713938040|2.71611E-5|2.71738E-5|2.71335E-5|2.71701E-5
2024-04-24 05:55:00|SHIB|1713938100|2.71701E-5|2.71857E-5|2.7167E-5|2.7182E-5
2024-04-24 05:56:00|SHIB|1713938160|2.7185E-5|2.72125E-5|2.7184E-5|2.72056E-5
2024-04-24 05:57:00|SHIB|1713938220|2.721E-5|2.72263E-5|2.721E-5|2.72247E-5
2024-04-24 05:58:00|SHIB|1713938280|2.7221E-5|2.72243E-5|2.71735E-5|2.71798E-5
2024-04-24 05:59:00|SHIB|1713938340|2.71798E-5|2.71861E-5|2.71643E-5|2.71829E-5
2024-04-24 06:00:00|SHIB|1713938400|2.71891E-5|2.71948E-5|2.71616E-5|2.71699E-5
2024-04-24 06:01:00|SHIB|1713938460|2.71698E-5|2.71698E-5|2.71355E-5|2.71531E-5
2024-04-24 06:02:00|SHIB|1713938520|2.71537E-5|2.71537E-5|2.71072E-5|2.71092E-5
2024-04-24 06:03:00|SHIB|1713938580|2.71096E-5|2.71409E-5|2.71057E-5|2.71299E-5
2024-04-24 06:04:00|SHIB|1713938640|2.71299E-5|2.71373E-5|2.71046E-5|2.71046E-5
2024-04-24 06:05:00|SHIB|1713938700|2.71092E-5|2.71422E-5|2.71059E-5|2.71105E-5
2024-04-24 06:06:00|SHIB|1713938760|2.71066E-5|2.71097E-5|2.70637E-5|2.70642E-5
2024-04-24 06:07:00|SHIB|1713938820|2.70635E-5|2.70635E-5|2.70152E-5|2.70544E-5
2024-04-24 06:08:00|SHIB|1713938880|2.7057E-5|2.7057E-5|2.7016E-5|2.7019E-5
2024-04-24 06:09:00|SHIB|1713938940|2.70123E-5|2.70448E-5|2.70044E-5|2.70448E-5
2024-04-24 06:10:00|SHIB|1713939000|2.70452E-5|2.70792E-5|2.70417E-5|2.70582E-5
2024-04-24 06:11:00|SHIB|1713939060|2.70579E-5|2.70622E-5|2.70462E-5|2.70497E-5
2024-04-24 06:12:00|SHIB|1713939120|2.70467E-5|2.70698E-5|2.70384E-5|2.70617E-5
2024-04-24 06:13:00|SHIB|1713939180|2.70507E-5|2.70507E-5|2.70265E-5|2.70292E-5
2024-04-24 06:14:00|SHIB|1713939240|2.70356E-5|2.70621E-5|2.70331E-5|2.70599E-5
2024-04-24 06:15:00|SHIB|1713939300|2.70617E-5|2.70617E-5|2.70314E-5|2.70404E-5
2024-04-24 06:16:00|SHIB|1713939360|2.704E-5|2.70736E-5|2.70396E-5|2.70693E-5
2024-04-24 06:17:00|SHIB|1713939420|2.70695E-5|2.71189E-5|2.70601E-5|2.70601E-5
2024-04-24 06:18:00|SHIB|1713939480|2.70602E-5|2.70683E-5|2.70231E-5|2.70301E-5
2024-04-24 06:19:00|SHIB|1713939540|2.70328E-5|2.70328E-5|2.6988E-5|2.70077E-5
2024-04-24 06:20:00|SHIB|1713939600|2.70078E-5|2.70078E-5|2.69798E-5|2.69798E-5
2024-04-24 06:21:00|SHIB|1713939660|2.69798E-5|2.69962E-5|2.69694E-5|2.69747E-5
2024-04-24 06:22:00|SHIB|1713939720|2.69813E-5|2.70293E-5|2.69647E-5|2.70253E-5
2024-04-24 06:23:00|SHIB|1713939780|2.70332E-5|2.70525E-5|2.70291E-5|2.70522E-5
2024-04-24 06:24:00|SHIB|1713939840|2.7052E-5|2.70731E-5|2.70444E-5|2.70731E-5
2024-04-24 06:25:00|SHIB|1713939900|2.70704E-5|2.70728E-5|2.70543E-5|2.70572E-5
2024-04-24 06:26:00|SHIB|1713939960|2.7057E-5|2.70603E-5|2.70338E-5|2.70464E-5
2024-04-24 06:27:00|SHIB|1713940020|2.70453E-5|2.7049E-5|2.70245E-5|2.70284E-5
2024-04-24 06:28:00|SHIB|1713940080|2.7028E-5|2.70644E-5|2.70177E-5|2.70644E-5
2024-04-24 06:29:00|SHIB|1713940140|2.70635E-5|2.70716E-5|2.70556E-5|2.70559E-5
2024-04-24 06:30:00|SHIB|1713940200|2.70589E-5|2.70749E-5|2.70467E-5|2.70709E-5
2024-04-24 06:31:00|SHIB|1713940260|2.70707E-5|2.70749E-5|2.70608E-5|2.70678E-5
2024-04-24 06:32:00|SHIB|1713940320|2.70647E-5|2.70981E-5|2.70604E-5|2.70931E-5
2024-04-24 06:33:00|SHIB|1713940380|2.70931E-5|2.70935E-5|2.70563E-5|2.70563E-5
2024-04-24 06:34:00|SHIB|1713940440|2.70553E-5|2.70553E-5|2.70222E-5|2.70309E-5
2024-04-24 06:35:00|SHIB|1713940500|2.70269E-5|2.70432E-5|2.70183E-5|2.70266E-5
2024-04-24 06:36:00|SHIB|1713940560|2.70216E-5|2.70797E-5|2.70213E-5|2.7065E-5
2024-04-24 06:37:00|SHIB|1713940620|2.70704E-5|2.70999E-5|2.70697E-5|2.70999E-5
2024-04-24 06:38:00|SHIB|1713940680|2.71011E-5|2.71194E-5|2.70979E-5|2.71194E-5
2024-04-24 06:39:00|SHIB|1713940740|2.71197E-5|2.71594E-5|2.71151E-5|2.71303E-5
2024-04-24 06:40:00|SHIB|1713940800|2.71298E-5|2.71689E-5|2.71298E-5|2.71551E-5
2024-04-24 06:41:00|SHIB|1713940860|2.71553E-5|2.71791E-5|2.71466E-5|2.71745E-5
2024-04-24 06:42:00|SHIB|1713940920|2.71737E-5|2.72044E-5|2.71737E-5|2.7204E-5
2024-04-24 06:43:00|SHIB|1713940980|2.72041E-5|2.72078E-5|2.71897E-5|2.71915E-5
2024-04-24 06:44:00|SHIB|1713941040|2.71954E-5|2.71991E-5|2.71696E-5|2.71696E-5
2024-04-24 06:45:00|SHIB|1713941100|2.71697E-5|2.72021E-5|2.71679E-5|2.72021E-5
2024-04-24 06:46:00|SHIB|1713941160|2.72021E-5|2.72063E-5|2.71555E-5|2.7162E-5
2024-04-24 06:47:00|SHIB|1713941220|2.71643E-5|2.72011E-5|2.71599E-5|2.71909E-5
2024-04-24 06:48:00|SHIB|1713941280|2.71909E-5|2.71956E-5|2.71514E-5|2.71514E-5
2024-04-24 06:49:00|SHIB|1713941340|2.71544E-5|2.71654E-5|2.71448E-5|2.71617E-5
2024-04-24 06:50:00|SHIB|1713941400|2.71616E-5|2.72126E-5|2.71616E-5|2.72075E-5
2024-04-24 06:51:00|SHIB|1713941460|2.72074E-5|2.72323E-5|2.72056E-5|2.7229E-5
2024-04-24 06:52:00|SHIB|1713941520|2.72319E-5|2.72355E-5|2.71935E-5|2.71948E-5
2024-04-24 06:53:00|SHIB|1713941580|2.71914E-5|2.72042E-5|2.71887E-5|2.71895E-5
2024-04-24 06:54:00|SHIB|1713941640|2.71893E-5|2.71927E-5|2.71616E-5|2.71671E-5
2024-04-24 06:55:00|SHIB|1713941700|2.71637E-5|2.71821E-5|2.71597E-5|2.71773E-5
2024-04-24 06:56:00|SHIB|1713941760|2.71772E-5|2.71878E-5|2.71726E-5|2.71856E-5
2024-04-24 06:57:00|SHIB|1713941820|2.71855E-5|2.71882E-5|2.71723E-5|2.71752E-5
2024-04-24 06:58:00|SHIB|1713941880|2.71751E-5|2.71852E-5|2.71537E-5|2.71842E-5
2024-04-24 06:59:00|SHIB|1713941940|2.71843E-5|2.72051E-5|2.71843E-5|2.71957E-5
2024-04-24 07:00:00|SHIB|1713942000|2.71959E-5|2.72089E-5|2.71851E-5|2.72013E-5
2024-04-24 07:01:00|SHIB|1713942060|2.71886E-5|2.72131E-5|2.71868E-5|2.71955E-5
2024-04-24 07:02:00|SHIB|1713942120|2.71953E-5|2.7208E-5|2.7193E-5|2.71994E-5
2024-04-24 07:03:00|SHIB|1713942180|2.71983E-5|2.72204E-5|2.71916E-5|2.72203E-5
2024-04-24 07:04:00|SHIB|1713942240|2.72246E-5|2.72274E-5|2.71842E-5|2.71921E-5
2024-04-24 07:05:00|SHIB|1713942300|2.71958E-5|2.72138E-5|2.7192E-5|2.72091E-5
2024-04-24 07:06:00|SHIB|1713942360|2.72091E-5|2.72369E-5|2.71964E-5|2.72369E-5
2024-04-24 07:07:00|SHIB|1713942420|2.72367E-5|2.72441E-5|2.72153E-5|2.72437E-5
2024-04-24 07:08:00|SHIB|1713942480|2.7246E-5|2.72485E-5|2.72276E-5|2.72343E-5
2024-04-24 07:09:00|SHIB|1713942540|2.72416E-5|2.72576E-5|2.72394E-5|2.72535E-5
2024-04-24 07:10:00|SHIB|1713942600|2.72535E-5|2.72559E-5|2.72423E-5|2.72501E-5
2024-04-24 07:11:00|SHIB|1713942660|2.72504E-5|2.72679E-5|2.72459E-5|2.72654E-5
2024-04-24 07:12:00|SHIB|1713942720|2.72611E-5|2.72777E-5|2.72611E-5|2.72706E-5
2024-04-24 07:13:00|SHIB|1713942780|2.72706E-5|2.7284E-5|2.72666E-5|2.72749E-5
2024-04-24 07:14:00|SHIB|1713942840|2.72743E-5|2.72783E-5|2.72682E-5|2.72723E-5
2024-04-24 07:15:00|SHIB|1713942900|2.72762E-5|2.72769E-5|2.72611E-5|2.72611E-5
2024-04-24 07:16:00|SHIB|1713942960|2.72612E-5|2.72786E-5|2.72549E-5|2.72582E-5
2024-04-24 07:17:00|SHIB|1713943020|2.72622E-5|2.72922E-5|2.72621E-5|2.72922E-5
2024-04-24 07:18:00|SHIB|1713943080|2.72908E-5|2.73111E-5|2.72908E-5|2.73097E-5
2024-04-24 07:19:00|SHIB|1713943140|2.73136E-5|2.73315E-5|2.73112E-5|2.73175E-5
2024-04-24 07:20:00|SHIB|1713943200|2.73248E-5|2.73291E-5|2.73115E-5|2.73156E-5
2024-04-24 07:21:00|SHIB|1713943260|2.73118E-5|2.73118E-5|2.72832E-5|2.72832E-5
2024-04-24 07:22:00|SHIB|1713943320|2.72705E-5|2.73074E-5|2.72685E-5|2.73065E-5
2024-04-24 07:23:00|SHIB|1713943380|2.73075E-5|2.73171E-5|2.72988E-5|2.73048E-5
2024-04-24 07:24:00|SHIB|1713943440|2.73048E-5|2.73373E-5|2.72979E-5|2.73334E-5
2024-04-24 07:25:00|SHIB|1713943500|2.73385E-5|2.73422E-5|2.73251E-5|2.73411E-5
2024-04-24 07:26:00|SHIB|1713943560|2.73421E-5|2.73458E-5|2.7317E-5|2.73171E-5
2024-04-24 07:27:00|SHIB|1713943620|2.7317E-5|2.73213E-5|2.72992E-5|2.73018E-5
2024-04-24 07:28:00|SHIB|1713943680|2.73059E-5|2.7307E-5|2.72572E-5|2.72579E-5
2024-04-24 07:29:00|SHIB|1713943740|2.72576E-5|2.72775E-5|2.72573E-5|2.72718E-5
2024-04-24 07:30:00|SHIB|1713943800|2.72708E-5|2.72717E-5|2.72497E-5|2.72534E-5
2024-04-24 07:31:00|SHIB|1713943860|2.72534E-5|2.72785E-5|2.72294E-5|2.72294E-5
2024-04-24 07:32:00|SHIB|1713943920|2.72209E-5|2.72289E-5|2.72136E-5|2.72136E-5
2024-04-24 07:33:00|SHIB|1713943980|2.72217E-5|2.72217E-5|2.71894E-5|2.72002E-5
2024-04-24 07:34:00|SHIB|1713944040|2.72036E-5|2.72418E-5|2.71917E-5|2.7239E-5
2024-04-24 07:35:00|SHIB|1713944100|2.72448E-5|2.72492E-5|2.72303E-5|2.72492E-5
2024-04-24 07:36:00|SHIB|1713944160|2.72447E-5|2.72592E-5|2.72407E-5|2.72481E-5
2024-04-24 07:37:00|SHIB|1713944220|2.72551E-5|2.72957E-5|2.72551E-5|2.7285E-5
2024-04-24 07:38:00|SHIB|1713944280|2.72851E-5|2.72894E-5|2.72761E-5|2.72882E-5
2024-04-24 07:39:00|SHIB|1713944340|2.72929E-5|2.72994E-5|2.72816E-5|2.72923E-5
2024-04-24 07:40:00|SHIB|1713944400|2.72821E-5|2.72924E-5|2.72655E-5|2.72851E-5
2024-04-24 07:41:00|SHIB|1713944460|2.72809E-5|2.72846E-5|2.72686E-5|2.72793E-5
2024-04-24 07:42:00|SHIB|1713944520|2.72794E-5|2.72805E-5|2.72373E-5|2.72459E-5
2024-04-24 07:43:00|SHIB|1713944580|2.7242E-5|2.72491E-5|2.72311E-5|2.72355E-5
2024-04-24 07:44:00|SHIB|1713944640|2.72361E-5|2.72425E-5|2.72264E-5|2.72264E-5
2024-04-24 07:45:00|SHIB|1713944700|2.72294E-5|2.72334E-5|2.71933E-5|2.72007E-5
2024-04-24 07:46:00|SHIB|1713944760|2.71996E-5|2.72115E-5|2.71928E-5|2.72048E-5
2024-04-24 07:47:00|SHIB|1713944820|2.72046E-5|2.72046E-5|2.71234E-5|2.71235E-5
2024-04-24 07:48:00|SHIB|1713944880|2.71337E-5|2.71595E-5|2.71296E-5|2.71595E-5
2024-04-24 07:49:00|SHIB|1713944940|2.71611E-5|2.71612E-5|2.71353E-5|2.71354E-5
2024-04-24 07:50:00|SHIB|1713945000|2.71382E-5|2.71772E-5|2.7134E-5|2.71743E-5
2024-04-24 07:51:00|SHIB|1713945060|2.71781E-5|2.71931E-5|2.71646E-5|2.71893E-5
2024-04-24 07:52:00|SHIB|1713945120|2.71898E-5|2.72013E-5|2.71721E-5|2.71721E-5
2024-04-24 07:53:00|SHIB|1713945180|2.71721E-5|2.72069E-5|2.71717E-5|2.72036E-5
2024-04-24 07:54:00|SHIB|1713945240|2.71998E-5|2.72082E-5|2.71843E-5|2.71942E-5
2024-04-24 07:55:00|SHIB|1713945300|2.71949E-5|2.72176E-5|2.71836E-5|2.71836E-5
2024-04-24 07:56:00|SHIB|1713945360|2.71761E-5|2.7181E-5|2.71643E-5|2.71674E-5
2024-04-24 07:57:00|SHIB|1713945420|2.71713E-5|2.7181E-5|2.71529E-5|2.71529E-5
2024-04-24 07:58:00|SHIB|1713945480|2.71496E-5|2.71644E-5|2.71453E-5|2.71605E-5
2024-04-24 07:59:00|SHIB|1713945540|2.71592E-5|2.71717E-5|2.71567E-5|2.71712E-5
2024-04-24 08:00:00|SHIB|1713945600|2.71682E-5|2.71828E-5|2.71609E-5|2.71792E-5
2024-04-24 08:01:00|SHIB|1713945660|2.71787E-5|2.71787E-5|2.71454E-5|2.71655E-5
2024-04-24 08:02:00|SHIB|1713945720|2.71608E-5|2.71815E-5|2.71492E-5|2.71757E-5
2024-04-24 08:03:00|SHIB|1713945780|2.71772E-5|2.71985E-5|2.71772E-5|2.71876E-5
2024-04-24 08:04:00|SHIB|1713945840|2.71961E-5|2.71971E-5|2.71693E-5|2.71693E-5
2024-04-24 08:05:00|SHIB|1713945900|2.71663E-5|2.72297E-5|2.7156E-5|2.72208E-5
2024-04-24 08:06:00|SHIB|1713945960|2.72269E-5|2.72642E-5|2.72154E-5|2.72154E-5
2024-04-24 08:07:00|SHIB|1713946020|2.72159E-5|2.72184E-5|2.71916E-5|2.71916E-5
2024-04-24 08:08:00|SHIB|1713946080|2.71941E-5|2.71941E-5|2.71618E-5|2.71676E-5
2024-04-24 08:09:00|SHIB|1713946140|2.71716E-5|2.71832E-5|2.71622E-5|2.71718E-5
2024-04-24 08:10:00|SHIB|1713946200|2.71681E-5|2.71686E-5|2.71449E-5|2.71528E-5
2024-04-24 08:11:00|SHIB|1713946260|2.71577E-5|2.71614E-5|2.71486E-5|2.71492E-5
2024-04-24 08:12:00|SHIB|1713946320|2.71492E-5|2.71492E-5|2.7134E-5|2.71387E-5
2024-04-24 08:13:00|SHIB|1713946380|2.71524E-5|2.71603E-5|2.71435E-5|2.71474E-5
2024-04-24 08:14:00|SHIB|1713946440|2.71508E-5|2.71601E-5|2.71468E-5|2.71551E-5
2024-04-24 08:15:00|SHIB|1713946500|2.71608E-5|2.71647E-5|2.71525E-5|2.71634E-5
2024-04-24 08:16:00|SHIB|1713946560|2.71634E-5|2.71634E-5|2.71348E-5|2.71349E-5
2024-04-24 08:17:00|SHIB|1713946620|2.7139E-5|2.7139E-5|2.70924E-5|2.70936E-5
2024-04-24 08:18:00|SHIB|1713946680|2.70927E-5|2.70981E-5|2.70531E-5|2.70549E-5
2024-04-24 08:19:00|SHIB|1713946740|2.70625E-5|2.71023E-5|2.70546E-5|2.70851E-5
2024-04-24 08:20:00|SHIB|1713946800|2.70889E-5|2.71328E-5|2.70889E-5|2.70978E-5
2024-04-24 08:21:00|SHIB|1713946860|2.70931E-5|2.71449E-5|2.70931E-5|2.71416E-5
2024-04-24 08:22:00|SHIB|1713946920|2.71454E-5|2.71471E-5|2.71066E-5|2.71138E-5
2024-04-24 08:23:00|SHIB|1713946980|2.71108E-5|2.71135E-5|2.70811E-5|2.70872E-5
2024-04-24 08:24:00|SHIB|1713947040|2.70873E-5|2.70929E-5|2.70756E-5|2.70802E-5
2024-04-24 08:25:00|SHIB|1713947100|2.70802E-5|2.7116E-5|2.70705E-5|2.71059E-5
2024-04-24 08:26:00|SHIB|1713947160|2.71059E-5|2.71262E-5|2.7102E-5|2.71217E-5
2024-04-24 08:27:00|SHIB|1713947220|2.71217E-5|2.71467E-5|2.71217E-5|2.71467E-5
2024-04-24 08:28:00|SHIB|1713947280|2.7143E-5|2.7195E-5|2.7143E-5|2.71587E-5
2024-04-24 08:29:00|SHIB|1713947340|2.7156E-5|2.71773E-5|2.71551E-5|2.71773E-5
2024-04-24 08:30:00|SHIB|1713947400|2.71775E-5|2.71783E-5|2.71508E-5|2.71594E-5
2024-04-24 08:31:00|SHIB|1713947460|2.71556E-5|2.71694E-5|2.71498E-5|2.7163E-5
2024-04-24 08:32:00|SHIB|1713947520|2.7163E-5|2.71703E-5|2.71542E-5|2.71703E-5
2024-04-24 08:33:00|SHIB|1713947580|2.71702E-5|2.71753E-5|2.71612E-5|2.71715E-5
2024-04-24 08:34:00|SHIB|1713947640|2.71712E-5|2.71736E-5|2.71583E-5|2.71707E-5
2024-04-24 08:35:00|SHIB|1713947700|2.71705E-5|2.7173E-5|2.71589E-5|2.71623E-5
2024-04-24 08:36:00|SHIB|1713947760|2.71623E-5|2.71739E-5|2.71615E-5|2.71732E-5
2024-04-24 08:37:00|SHIB|1713947820|2.71733E-5|2.71772E-5|2.7157E-5|2.7167E-5
2024-04-24 08:38:00|SHIB|1713947880|2.71641E-5|2.7173E-5|2.71465E-5|2.71465E-5
2024-04-24 08:39:00|SHIB|1713947940|2.71471E-5|2.715E-5|2.71221E-5|2.71305E-5
2024-04-24 08:40:00|SHIB|1713948000|2.71304E-5|2.71383E-5|2.71157E-5|2.71383E-5
2024-04-24 08:41:00|SHIB|1713948060|2.71382E-5|2.71382E-5|2.71033E-5|2.71071E-5
2024-04-24 08:42:00|SHIB|1713948120|2.71032E-5|2.7116E-5|2.709E-5|2.71144E-5
2024-04-24 08:43:00|SHIB|1713948180|2.71143E-5|2.71192E-5|2.70942E-5|2.71005E-5
2024-04-24 08:44:00|SHIB|1713948240|2.70978E-5|2.71007E-5|2.70697E-5|2.70697E-5
2024-04-24 08:45:00|SHIB|1713948300|2.70735E-5|2.70735E-5|2.70584E-5|2.70707E-5
2024-04-24 08:46:00|SHIB|1713948360|2.70784E-5|2.71057E-5|2.70498E-5|2.70498E-5
2024-04-24 08:47:00|SHIB|1713948420|2.70342E-5|2.70903E-5|2.70338E-5|2.708E-5
2024-04-24 08:48:00|SHIB|1713948480|2.70794E-5|2.70948E-5|2.70655E-5|2.70658E-5
2024-04-24 08:49:00|SHIB|1713948540|2.70698E-5|2.70783E-5|2.70543E-5|2.70734E-5
2024-04-24 08:50:00|SHIB|1713948600|2.70762E-5|2.7085E-5|2.7067E-5|2.7067E-5
2024-04-24 08:51:00|SHIB|1713948660|2.7067E-5|2.70867E-5|2.70638E-5|2.70775E-5
2024-04-24 08:52:00|SHIB|1713948720|2.70778E-5|2.71052E-5|2.70536E-5|2.70573E-5
2024-04-24 08:53:00|SHIB|1713948780|2.70558E-5|2.70842E-5|2.70538E-5|2.70832E-5
2024-04-24 08:54:00|SHIB|1713948840|2.70794E-5|2.708E-5|2.70546E-5|2.70664E-5
2024-04-24 08:55:00|SHIB|1713948900|2.70695E-5|2.70865E-5|2.70619E-5|2.70814E-5
2024-04-24 08:56:00|SHIB|1713948960|2.70812E-5|2.71067E-5|2.7078E-5|2.71066E-5
2024-04-24 08:57:00|SHIB|1713949020|2.71056E-5|2.71056E-5|2.7093E-5|2.7102E-5
2024-04-24 08:58:00|SHIB|1713949080|2.71018E-5|2.71019E-5|2.70712E-5|2.70791E-5
2024-04-24 08:59:00|SHIB|1713949140|2.70783E-5|2.70783E-5|2.7064E-5|2.70711E-5
2024-04-24 09:00:00|SHIB|1713949200|2.70721E-5|2.70874E-5|2.70682E-5|2.70843E-5
2024-04-24 09:01:00|SHIB|1713949260|2.70843E-5|2.70932E-5|2.70569E-5|2.70569E-5
2024-04-24 09:02:00|SHIB|1713949320|2.70558E-5|2.70558E-5|2.70337E-5|2.70376E-5
2024-04-24 09:03:00|SHIB|1713949380|2.70307E-5|2.70345E-5|2.70231E-5|2.70269E-5
2024-04-24 09:04:00|SHIB|1713949440|2.70255E-5|2.70276E-5|2.69923E-5|2.70209E-5
2024-04-24 09:05:00|SHIB|1713949500|2.70142E-5|2.70379E-5|2.69956E-5|2.70291E-5
2024-04-24 09:06:00|SHIB|1713949560|2.70291E-5|2.70375E-5|2.7017E-5|2.70374E-5
2024-04-24 09:07:00|SHIB|1713949620|2.70335E-5|2.70341E-5|2.69668E-5|2.69811E-5
2024-04-24 09:08:00|SHIB|1713949680|2.69775E-5|2.70036E-5|2.69636E-5|2.69947E-5
2024-04-24 09:09:00|SHIB|1713949740|2.69946E-5|2.69946E-5|2.69485E-5|2.69622E-5
2024-04-24 09:10:00|SHIB|1713949800|2.69622E-5|2.69625E-5|2.69527E-5|2.69573E-5
2024-04-24 09:11:00|SHIB|1713949860|2.6953E-5|2.69721E-5|2.69499E-5|2.69499E-5
2024-04-24 09:12:00|SHIB|1713949920|2.69535E-5|2.69691E-5|2.69429E-5|2.69617E-5
2024-04-24 09:13:00|SHIB|1713949980|2.69605E-5|2.69781E-5|2.69605E-5|2.69671E-5
2024-04-24 09:14:00|SHIB|1713950040|2.69667E-5|2.70056E-5|2.69623E-5|2.69988E-5
2024-04-24 09:15:00|SHIB|1713950100|2.70015E-5|2.70029E-5|2.69848E-5|2.69988E-5
2024-04-24 09:16:00|SHIB|1713950160|2.70059E-5|2.70177E-5|2.6996E-5|2.70003E-5
2024-04-24 09:17:00|SHIB|1713950220|2.69971E-5|2.70093E-5|2.69858E-5|2.69931E-5
2024-04-24 09:18:00|SHIB|1713950280|2.6993E-5|2.69983E-5|2.69657E-5|2.69657E-5
2024-04-24 09:19:00|SHIB|1713950340|2.69649E-5|2.69928E-5|2.69385E-5|2.69887E-5
2024-04-24 09:20:00|SHIB|1713950400|2.69923E-5|2.70032E-5|2.69789E-5|2.70032E-5
2024-04-24 09:21:00|SHIB|1713950460|2.70128E-5|2.70294E-5|2.70084E-5|2.7025E-5
2024-04-24 09:22:00|SHIB|1713950520|2.70245E-5|2.70311E-5|2.70116E-5|2.70231E-5
2024-04-24 09:23:00|SHIB|1713950580|2.70293E-5|2.70565E-5|2.70272E-5|2.70417E-5
2024-04-24 09:24:00|SHIB|1713950640|2.70408E-5|2.70501E-5|2.70174E-5|2.7022E-5
2024-04-24 09:25:00|SHIB|1713950700|2.70222E-5|2.70311E-5|2.70191E-5|2.70232E-5
2024-04-24 09:26:00|SHIB|1713950760|2.70231E-5|2.70389E-5|2.70177E-5|2.70177E-5
2024-04-24 09:27:00|SHIB|1713950820|2.70176E-5|2.70219E-5|2.70074E-5|2.70208E-5
2024-04-24 09:28:00|SHIB|1713950880|2.702E-5|2.70527E-5|2.702E-5|2.70461E-5
2024-04-24 09:29:00|SHIB|1713950940|2.70417E-5|2.70417E-5|2.70126E-5|2.70186E-5
2024-04-24 09:30:00|SHIB|1713951000|2.70153E-5|2.70215E-5|2.70104E-5|2.70215E-5
2024-04-24 09:31:00|SHIB|1713951060|2.70215E-5|2.70446E-5|2.70143E-5|2.70372E-5
2024-04-24 09:32:00|SHIB|1713951120|2.70401E-5|2.70401E-5|2.70151E-5|2.70207E-5
2024-04-24 09:33:00|SHIB|1713951180|2.70189E-5|2.70251E-5|2.70044E-5|2.70146E-5
2024-04-24 09:34:00|SHIB|1713951240|2.70146E-5|2.70173E-5|2.69939E-5|2.69992E-5
2024-04-24 09:35:00|SHIB|1713951300|2.69986E-5|2.70017E-5|2.69647E-5|2.69647E-5
2024-04-24 09:36:00|SHIB|1713951360|2.69646E-5|2.69646E-5|2.69017E-5|2.6904E-5
2024-04-24 09:37:00|SHIB|1713951420|2.69066E-5|2.69066E-5|2.68777E-5|2.68824E-5
2024-04-24 09:38:00|SHIB|1713951480|2.68785E-5|2.69E-5|2.68603E-5|2.68828E-5
2024-04-24 09:39:00|SHIB|1713951540|2.68824E-5|2.69084E-5|2.68824E-5|2.69016E-5
2024-04-24 09:40:00|SHIB|1713951600|2.69019E-5|2.69101E-5|2.6874E-5|2.68862E-5
2024-04-24 09:41:00|SHIB|1713951660|2.68944E-5|2.69132E-5|2.68719E-5|2.68774E-5
2024-04-24 09:42:00|SHIB|1713951720|2.68761E-5|2.68762E-5|2.68191E-5|2.6828E-5
2024-04-24 09:43:00|SHIB|1713951780|2.68281E-5|2.68683E-5|2.68182E-5|2.68683E-5
2024-04-24 09:44:00|SHIB|1713951840|2.68766E-5|2.69049E-5|2.68756E-5|2.69049E-5
2024-04-24 09:45:00|SHIB|1713951900|2.69036E-5|2.6915E-5|2.68927E-5|2.69124E-5
2024-04-24 09:46:00|SHIB|1713951960|2.69117E-5|2.69395E-5|2.69013E-5|2.69395E-5
2024-04-24 09:47:00|SHIB|1713952020|2.69478E-5|2.69537E-5|2.69299E-5|2.69322E-5
2024-04-24 09:48:00|SHIB|1713952080|2.69341E-5|2.69341E-5|2.69071E-5|2.69113E-5
2024-04-24 09:49:00|SHIB|1713952140|2.6909E-5|2.69305E-5|2.69018E-5|2.69305E-5
2024-04-24 09:50:00|SHIB|1713952200|2.69183E-5|2.69451E-5|2.69183E-5|2.69371E-5
2024-04-24 09:51:00|SHIB|1713952260|2.69449E-5|2.69682E-5|2.69225E-5|2.69225E-5
2024-04-24 09:52:00|SHIB|1713952320|2.69199E-5|2.69392E-5|2.69199E-5|2.69392E-5
2024-04-24 09:53:00|SHIB|1713952380|2.69352E-5|2.69439E-5|2.69326E-5|2.69397E-5
2024-04-24 09:54:00|SHIB|1713952440|2.69387E-5|2.69563E-5|2.69387E-5|2.69475E-5
2024-04-24 09:55:00|SHIB|1713952500|2.69514E-5|2.69885E-5|2.6947E-5|2.69849E-5
2024-04-24 09:56:00|SHIB|1713952560|2.69849E-5|2.70023E-5|2.6974E-5|2.69985E-5
2024-04-24 09:57:00|SHIB|1713952620|2.69995E-5|2.70005E-5|2.69872E-5|2.69988E-5
2024-04-24 09:58:00|SHIB|1713952680|2.69949E-5|2.70042E-5|2.6988E-5|2.70033E-5
2024-04-24 09:59:00|SHIB|1713952740|2.70029E-5|2.7008E-5|2.69882E-5|2.69882E-5
2024-04-24 10:00:00|SHIB|1713952800|2.6993E-5|2.69999E-5|2.69892E-5|2.69955E-5
2024-04-24 10:01:00|SHIB|1713952860|2.69926E-5|2.69933E-5|2.69683E-5|2.69686E-5
2024-04-24 10:02:00|SHIB|1713952920|2.69672E-5|2.70079E-5|2.69671E-5|2.70051E-5
2024-04-24 10:03:00|SHIB|1713952980|2.69989E-5|2.70505E-5|2.69948E-5|2.70505E-5
2024-04-24 10:04:00|SHIB|1713953040|2.70571E-5|2.70954E-5|2.70547E-5|2.70937E-5
2024-04-24 10:05:00|SHIB|1713953100|2.7082E-5|2.70989E-5|2.70712E-5|2.70712E-5
2024-04-24 10:06:00|SHIB|1713953160|2.707E-5|2.71112E-5|2.707E-5|2.70748E-5
2024-04-24 10:07:00|SHIB|1713953220|2.70644E-5|2.70774E-5|2.70452E-5|2.70489E-5
2024-04-24 10:08:00|SHIB|1713953280|2.70477E-5|2.70854E-5|2.7044E-5|2.70688E-5
2024-04-24 10:09:00|SHIB|1713953340|2.70727E-5|2.70747E-5|2.69941E-5|2.70055E-5
2024-04-24 10:10:00|SHIB|1713953400|2.70054E-5|2.70054E-5|2.69435E-5|2.69645E-5
2024-04-24 10:11:00|SHIB|1713953460|2.69603E-5|2.69701E-5|2.69463E-5|2.69486E-5
2024-04-24 10:12:00|SHIB|1713953520|2.69359E-5|2.69624E-5|2.69328E-5|2.69607E-5
2024-04-24 10:13:00|SHIB|1713953580|2.69564E-5|2.69808E-5|2.69504E-5|2.69757E-5
2024-04-24 10:14:00|SHIB|1713953640|2.69796E-5|2.69904E-5|2.69706E-5|2.69871E-5
2024-04-24 10:15:00|SHIB|1713953700|2.69908E-5|2.69946E-5|2.69627E-5|2.69627E-5
2024-04-24 10:16:00|SHIB|1713953760|2.69626E-5|2.6996E-5|2.69626E-5|2.69936E-5
2024-04-24 10:17:00|SHIB|1713953820|2.69927E-5|2.70386E-5|2.69927E-5|2.70298E-5
2024-04-24 10:18:00|SHIB|1713953880|2.70297E-5|2.70395E-5|2.70165E-5|2.70328E-5
2024-04-24 10:19:00|SHIB|1713953940|2.70343E-5|2.70595E-5|2.70343E-5|2.70455E-5
2024-04-24 10:20:00|SHIB|1713954000|2.70469E-5|2.70791E-5|2.70469E-5|2.7067E-5
2024-04-24 10:21:00|SHIB|1713954060|2.70631E-5|2.70692E-5|2.7046E-5|2.70508E-5
2024-04-24 10:22:00|SHIB|1713954120|2.70535E-5|2.70535E-5|2.70366E-5|2.7041E-5
2024-04-24 10:23:00|SHIB|1713954180|2.70444E-5|2.70836E-5|2.70378E-5|2.7081E-5
2024-04-24 10:24:00|SHIB|1713954240|2.7081E-5|2.70961E-5|2.7078E-5|2.70912E-5
2024-04-24 10:25:00|SHIB|1713954300|2.70907E-5|2.71164E-5|2.70843E-5|2.71009E-5
2024-04-24 10:26:00|SHIB|1713954360|2.71009E-5|2.71131E-5|2.70971E-5|2.71111E-5
2024-04-24 10:27:00|SHIB|1713954420|2.71106E-5|2.71195E-5|2.71036E-5|2.71111E-5
2024-04-24 10:28:00|SHIB|1713954480|2.71073E-5|2.71152E-5|2.70992E-5|2.71054E-5
2024-04-24 10:29:00|SHIB|1713954540|2.71037E-5|2.71038E-5|2.7088E-5|2.70964E-5
2024-04-24 10:30:00|SHIB|1713954600|2.70963E-5|2.70965E-5|2.70692E-5|2.70736E-5
2024-04-24 10:31:00|SHIB|1713954660|2.70742E-5|2.70987E-5|2.70742E-5|2.70917E-5
2024-04-24 10:32:00|SHIB|1713954720|2.70949E-5|2.70949E-5|2.70688E-5|2.70784E-5
2024-04-24 10:33:00|SHIB|1713954780|2.70745E-5|2.7104E-5|2.7073E-5|2.71005E-5
2024-04-24 10:34:00|SHIB|1713954840|2.71039E-5|2.71197E-5|2.70993E-5|2.71184E-5
2024-04-24 10:35:00|SHIB|1713954900|2.71214E-5|2.71279E-5|2.71114E-5|2.71222E-5
2024-04-24 10:36:00|SHIB|1713954960|2.71234E-5|2.71289E-5|2.70901E-5|2.71017E-5
2024-04-24 10:37:00|SHIB|1713955020|2.71005E-5|2.71094E-5|2.70939E-5|2.70999E-5
2024-04-24 10:38:00|SHIB|1713955080|2.70961E-5|2.70962E-5|2.70793E-5|2.70801E-5
2024-04-24 10:39:00|SHIB|1713955140|2.7083E-5|2.70839E-5|2.70665E-5|2.70795E-5
2024-04-24 10:40:00|SHIB|1713955200|2.70838E-5|2.70839E-5|2.70749E-5|2.70761E-5
2024-04-24 10:41:00|SHIB|1713955260|2.70761E-5|2.71129E-5|2.70667E-5|2.71129E-5
2024-04-24 10:42:00|SHIB|1713955320|2.71179E-5|2.71207E-5|2.70897E-5|2.70907E-5
2024-04-24 10:43:00|SHIB|1713955380|2.70869E-5|2.709E-5|2.70486E-5|2.70487E-5
2024-04-24 10:44:00|SHIB|1713955440|2.70492E-5|2.70646E-5|2.7045E-5|2.70646E-5
2024-04-24 10:45:00|SHIB|1713955500|2.7066E-5|2.70764E-5|2.70579E-5|2.70579E-5
2024-04-24 10:46:00|SHIB|1713955560|2.70612E-5|2.70621E-5|2.70407E-5|2.70408E-5
2024-04-24 10:47:00|SHIB|1713955620|2.70409E-5|2.70446E-5|2.70104E-5|2.70173E-5
2024-04-24 10:48:00|SHIB|1713955680|2.70132E-5|2.70323E-5|2.69872E-5|2.70316E-5
2024-04-24 10:49:00|SHIB|1713955740|2.70351E-5|2.70592E-5|2.70258E-5|2.70592E-5
2024-04-24 10:50:00|SHIB|1713955800|2.70603E-5|2.709E-5|2.70554E-5|2.709E-5
2024-04-24 10:51:00|SHIB|1713955860|2.70851E-5|2.71061E-5|2.70696E-5|2.70866E-5
2024-04-24 10:52:00|SHIB|1713955920|2.70857E-5|2.71153E-5|2.70847E-5|2.71135E-5
2024-04-24 10:53:00|SHIB|1713955980|2.71205E-5|2.7135E-5|2.71028E-5|2.71318E-5
2024-04-24 10:54:00|SHIB|1713956040|2.7133E-5|2.71378E-5|2.71255E-5|2.71361E-5
2024-04-24 10:55:00|SHIB|1713956100|2.71358E-5|2.71358E-5|2.70925E-5|2.70965E-5
2024-04-24 10:56:00|SHIB|1713956160|2.70935E-5|2.71042E-5|2.70796E-5|2.70951E-5
2024-04-24 10:57:00|SHIB|1713956220|2.70957E-5|2.71303E-5|2.70863E-5|2.71303E-5
2024-04-24 10:58:00|SHIB|1713956280|2.71341E-5|2.7161E-5|2.71338E-5|2.7149E-5
2024-04-24 10:59:00|SHIB|1713956340|2.7153E-5|2.71579E-5|2.71457E-5|2.71557E-5
2024-04-24 11:00:00|SHIB|1713956400|2.71508E-5|2.71508E-5|2.71192E-5|2.71227E-5
2024-04-24 11:01:00|SHIB|1713956460|2.71227E-5|2.71511E-5|2.7106E-5|2.71511E-5
2024-04-24 11:02:00|SHIB|1713956520|2.71427E-5|2.71449E-5|2.71035E-5|2.71118E-5
2024-04-24 11:03:00|SHIB|1713956580|2.71115E-5|2.71349E-5|2.71044E-5|2.71178E-5
2024-04-24 11:04:00|SHIB|1713956640|2.71179E-5|2.71219E-5|2.70953E-5|2.71132E-5
2024-04-24 11:05:00|SHIB|1713956700|2.71108E-5|2.71143E-5|2.70969E-5|2.71075E-5
2024-04-24 11:06:00|SHIB|1713956760|2.71074E-5|2.71206E-5|2.70881E-5|2.70881E-5
2024-04-24 11:07:00|SHIB|1713956820|2.70911E-5|2.71043E-5|2.70833E-5|2.70903E-5
2024-04-24 11:08:00|SHIB|1713956880|2.70969E-5|2.71013E-5|2.70764E-5|2.70774E-5
2024-04-24 11:09:00|SHIB|1713956940|2.70798E-5|2.70955E-5|2.70765E-5|2.70927E-5
2024-04-24 11:10:00|SHIB|1713957000|2.70926E-5|2.71099E-5|2.70923E-5|2.70988E-5
2024-04-24 11:11:00|SHIB|1713957060|2.70991E-5|2.71061E-5|2.70953E-5|2.70998E-5
2024-04-24 11:12:00|SHIB|1713957120|2.70997E-5|2.70997E-5|2.70833E-5|2.70863E-5
2024-04-24 11:13:00|SHIB|1713957180|2.7088E-5|2.70931E-5|2.70797E-5|2.70825E-5
2024-04-24 11:14:00|SHIB|1713957240|2.70901E-5|2.70933E-5|2.70805E-5|2.70822E-5
2024-04-24 11:15:00|SHIB|1713957300|2.70965E-5|2.70965E-5|2.70843E-5|2.70889E-5
2024-04-24 11:16:00|SHIB|1713957360|2.70883E-5|2.70884E-5|2.70619E-5|2.7083E-5
2024-04-24 11:17:00|SHIB|1713957420|2.70829E-5|2.70861E-5|2.70534E-5|2.70534E-5
2024-04-24 11:18:00|SHIB|1713957480|2.70503E-5|2.7057E-5|2.70327E-5|2.70366E-5
2024-04-24 11:19:00|SHIB|1713957540|2.70318E-5|2.70398E-5|2.70296E-5|2.70356E-5
2024-04-24 11:20:00|SHIB|1713957600|2.70356E-5|2.70484E-5|2.7022E-5|2.70358E-5
2024-04-24 11:21:00|SHIB|1713957660|2.7031E-5|2.70452E-5|2.70125E-5|2.70232E-5
2024-04-24 11:22:00|SHIB|1713957720|2.70207E-5|2.70218E-5|2.7011E-5|2.70184E-5
2024-04-24 11:23:00|SHIB|1713957780|2.70123E-5|2.70279E-5|2.70083E-5|2.70235E-5
2024-04-24 11:24:00|SHIB|1713957840|2.70258E-5|2.70295E-5|2.70017E-5|2.70017E-5
2024-04-24 11:25:00|SHIB|1713957900|2.70014E-5|2.70287E-5|2.70013E-5|2.70287E-5
2024-04-24 11:26:00|SHIB|1713957960|2.7025E-5|2.71018E-5|2.7025E-5|2.71018E-5
2024-04-24 11:27:00|SHIB|1713958020|2.7101E-5|2.7154E-5|2.7101E-5|2.7154E-5
2024-04-24 11:28:00|SHIB|1713958080|2.71532E-5|2.74859E-5|2.71532E-5|2.74859E-5
2024-04-24 11:29:00|SHIB|1713958140|2.74909E-5|2.76534E-5|2.74524E-5|2.7508E-5
2024-04-24 11:30:00|SHIB|1713958200|2.7503E-5|2.75191E-5|2.74433E-5|2.75191E-5
2024-04-24 11:31:00|SHIB|1713958260|2.75196E-5|2.7528E-5|2.74045E-5|2.74288E-5
2024-04-24 11:32:00|SHIB|1713958320|2.74114E-5|2.75361E-5|2.73752E-5|2.75344E-5
2024-04-24 11:33:00|SHIB|1713958380|2.75282E-5|2.75605E-5|2.74858E-5|2.75088E-5
2024-04-24 11:34:00|SHIB|1713958440|2.74743E-5|2.75238E-5|2.74629E-5|2.74676E-5
2024-04-24 11:35:00|SHIB|1713958500|2.74634E-5|2.74634E-5|2.74101E-5|2.7421E-5
2024-04-24 11:36:00|SHIB|1713958560|2.74214E-5|2.74524E-5|2.73897E-5|2.74286E-5
2024-04-24 11:37:00|SHIB|1713958620|2.74231E-5|2.74463E-5|2.73961E-5|2.73961E-5
2024-04-24 11:38:00|SHIB|1713958680|2.73955E-5|2.74138E-5|2.73658E-5|2.73719E-5
2024-04-24 11:39:00|SHIB|1713958740|2.73707E-5|2.73769E-5|2.73337E-5|2.73337E-5
2024-04-24 11:40:00|SHIB|1713958800|2.73342E-5|2.7355E-5|2.73197E-5|2.73512E-5
2024-04-24 11:41:00|SHIB|1713958860|2.73512E-5|2.73565E-5|2.73145E-5|2.73371E-5
2024-04-24 11:42:00|SHIB|1713958920|2.73324E-5|2.73828E-5|2.73324E-5|2.73647E-5
2024-04-24 11:43:00|SHIB|1713958980|2.73601E-5|2.7374E-5|2.73507E-5|2.73702E-5
2024-04-24 11:44:00|SHIB|1713959040|2.73703E-5|2.73763E-5|2.73566E-5|2.73566E-5
2024-04-24 11:45:00|SHIB|1713959100|2.7356E-5|2.73783E-5|2.73199E-5|2.73563E-5
2024-04-24 11:46:00|SHIB|1713959160|2.73543E-5|2.73611E-5|2.73321E-5|2.73486E-5
2024-04-24 11:47:00|SHIB|1713959220|2.73407E-5|2.73409E-5|2.72976E-5|2.72976E-5
2024-04-24 11:48:00|SHIB|1713959280|2.72958E-5|2.72985E-5|2.725E-5|2.7285E-5
2024-04-24 11:49:00|SHIB|1713959340|2.72777E-5|2.72803E-5|2.72654E-5|2.72739E-5
2024-04-24 11:50:00|SHIB|1713959400|2.72766E-5|2.72766E-5|2.7246E-5|2.72628E-5
2024-04-24 11:51:00|SHIB|1713959460|2.72645E-5|2.72897E-5|2.72486E-5|2.72821E-5
2024-04-24 11:52:00|SHIB|1713959520|2.72816E-5|2.72816E-5|2.72595E-5|2.72716E-5
2024-04-24 11:53:00|SHIB|1713959580|2.72723E-5|2.73074E-5|2.72723E-5|2.73044E-5
2024-04-24 11:54:00|SHIB|1713959640|2.73053E-5|2.73178E-5|2.72882E-5|2.7305E-5
2024-04-24 11:55:00|SHIB|1713959700|2.72991E-5|2.73383E-5|2.72934E-5|2.73266E-5
2024-04-24 11:56:00|SHIB|1713959760|2.73323E-5|2.73387E-5|2.73023E-5|2.73318E-5
2024-04-24 11:57:00|SHIB|1713959820|2.73315E-5|2.73911E-5|2.73299E-5|2.73834E-5
2024-04-24 11:58:00|SHIB|1713959880|2.7379E-5|2.73988E-5|2.73503E-5|2.73988E-5
2024-04-24 11:59:00|SHIB|1713959940|2.74075E-5|2.74109E-5|2.73849E-5|2.73942E-5
2024-04-24 12:00:00|SHIB|1713960000|2.73933E-5|2.73933E-5|2.73375E-5|2.73469E-5
2024-04-24 12:01:00|SHIB|1713960060|2.73478E-5|2.73478E-5|2.72808E-5|2.72888E-5
2024-04-24 12:02:00|SHIB|1713960120|2.72879E-5|2.72965E-5|2.72715E-5|2.72715E-5
2024-04-24 12:03:00|SHIB|1713960180|2.7268E-5|2.72742E-5|2.72567E-5|2.72567E-5
2024-04-24 12:04:00|SHIB|1713960240|2.72637E-5|2.73268E-5|2.72637E-5|2.73268E-5
2024-04-24 12:05:00|SHIB|1713960300|2.7317E-5|2.73505E-5|2.73138E-5|2.73492E-5
2024-04-24 12:06:00|SHIB|1713960360|2.73423E-5|2.73861E-5|2.73423E-5|2.73706E-5
2024-04-24 12:07:00|SHIB|1713960420|2.73708E-5|2.74004E-5|2.73626E-5|2.73698E-5
2024-04-24 12:08:00|SHIB|1713960480|2.73656E-5|2.74098E-5|2.73537E-5|2.74011E-5
2024-04-24 12:09:00|SHIB|1713960540|2.74013E-5|2.74315E-5|2.74006E-5|2.74223E-5
2024-04-24 12:10:00|SHIB|1713960600|2.74229E-5|2.74282E-5|2.73803E-5|2.73842E-5
2024-04-24 12:11:00|SHIB|1713960660|2.73877E-5|2.74073E-5|2.73715E-5|2.74073E-5
2024-04-24 12:12:00|SHIB|1713960720|2.74095E-5|2.74105E-5|2.73936E-5|2.74015E-5
2024-04-24 12:13:00|SHIB|1713960780|2.74006E-5|2.7403E-5|2.72824E-5|2.72918E-5
2024-04-24 12:14:00|SHIB|1713960840|2.72906E-5|2.72915E-5|2.72648E-5|2.72725E-5
2024-04-24 12:15:00|SHIB|1713960900|2.72708E-5|2.73099E-5|2.72707E-5|2.73031E-5
2024-04-24 12:16:00|SHIB|1713960960|2.73057E-5|2.73225E-5|2.72722E-5|2.73155E-5
2024-04-24 12:17:00|SHIB|1713961020|2.7323E-5|2.73585E-5|2.7323E-5|2.73362E-5
2024-04-24 12:18:00|SHIB|1713961080|2.73337E-5|2.73337E-5|2.72878E-5|2.73151E-5
2024-04-24 12:19:00|SHIB|1713961140|2.73193E-5|2.7335E-5|2.73054E-5|2.73324E-5
2024-04-24 12:20:00|SHIB|1713961200|2.73328E-5|2.73464E-5|2.73287E-5|2.73424E-5
2024-04-24 12:21:00|SHIB|1713961260|2.73394E-5|2.73431E-5|2.73126E-5|2.73126E-5
2024-04-24 12:22:00|SHIB|1713961320|2.73134E-5|2.73172E-5|2.72744E-5|2.7278E-5
2024-04-24 12:23:00|SHIB|1713961380|2.72816E-5|2.72816E-5|2.72269E-5|2.72269E-5
2024-04-24 12:24:00|SHIB|1713961440|2.72277E-5|2.72487E-5|2.71908E-5|2.71939E-5
2024-04-24 12:25:00|SHIB|1713961500|2.71929E-5|2.72266E-5|2.71849E-5|2.72212E-5
2024-04-24 12:26:00|SHIB|1713961560|2.72289E-5|2.72304E-5|2.71652E-5|2.7186E-5
2024-04-24 12:27:00|SHIB|1713961620|2.71819E-5|2.71855E-5|2.71468E-5|2.71725E-5
2024-04-24 12:28:00|SHIB|1713961680|2.71686E-5|2.71686E-5|2.70979E-5|2.71097E-5
2024-04-24 12:29:00|SHIB|1713961740|2.7114E-5|2.71398E-5|2.7114E-5|2.71285E-5
2024-04-24 12:30:00|SHIB|1713961800|2.71289E-5|2.71577E-5|2.71229E-5|2.71511E-5
2024-04-24 12:31:00|SHIB|1713961860|2.71474E-5|2.74103E-5|2.71449E-5|2.73651E-5
2024-04-24 12:32:00|SHIB|1713961920|2.73467E-5|2.73695E-5|2.72914E-5|2.72963E-5
2024-04-24 12:33:00|SHIB|1713961980|2.72971E-5|2.73014E-5|2.7256E-5|2.72767E-5
2024-04-24 12:34:00|SHIB|1713962040|2.72754E-5|2.72908E-5|2.72104E-5|2.72193E-5
2024-04-24 12:35:00|SHIB|1713962100|2.72252E-5|2.72428E-5|2.71674E-5|2.72428E-5
2024-04-24 12:36:00|SHIB|1713962160|2.72358E-5|2.72703E-5|2.71935E-5|2.72686E-5
2024-04-24 12:37:00|SHIB|1713962220|2.72689E-5|2.72689E-5|2.72366E-5|2.72546E-5
2024-04-24 12:38:00|SHIB|1713962280|2.72546E-5|2.72683E-5|2.72439E-5|2.72555E-5
2024-04-24 12:39:00|SHIB|1713962340|2.72555E-5|2.72864E-5|2.72467E-5|2.72467E-5
2024-04-24 12:40:00|SHIB|1713962400|2.72456E-5|2.72468E-5|2.72311E-5|2.72382E-5
2024-04-24 12:41:00|SHIB|1713962460|2.72352E-5|2.72437E-5|2.72278E-5|2.72339E-5
2024-04-24 12:42:00|SHIB|1713962520|2.72364E-5|2.72924E-5|2.7227E-5|2.72878E-5
2024-04-24 12:43:00|SHIB|1713962580|2.7288E-5|2.72956E-5|2.72607E-5|2.72756E-5
2024-04-24 12:44:00|SHIB|1713962640|2.7281E-5|2.72881E-5|2.72455E-5|2.72455E-5
2024-04-24 12:45:00|SHIB|1713962700|2.72451E-5|2.7256E-5|2.72125E-5|2.72153E-5
2024-04-24 12:46:00|SHIB|1713962760|2.72198E-5|2.72263E-5|2.71592E-5|2.71668E-5
2024-04-24 12:47:00|SHIB|1713962820|2.7171E-5|2.72264E-5|2.7171E-5|2.7223E-5
2024-04-24 12:48:00|SHIB|1713962880|2.72264E-5|2.72266E-5|2.71559E-5|2.71682E-5
2024-04-24 12:49:00|SHIB|1713962940|2.71683E-5|2.72019E-5|2.71683E-5|2.71943E-5
2024-04-24 12:50:00|SHIB|1713963000|2.71932E-5|2.72106E-5|2.71917E-5|2.71946E-5
2024-04-24 12:51:00|SHIB|1713963060|2.71868E-5|2.72209E-5|2.71845E-5|2.72106E-5
2024-04-24 12:52:00|SHIB|1713963120|2.72103E-5|2.72103E-5|2.71812E-5|2.7205E-5
2024-04-24 12:53:00|SHIB|1713963180|2.72025E-5|2.72055E-5|2.71622E-5|2.71653E-5
2024-04-24 12:54:00|SHIB|1713963240|2.71662E-5|2.72079E-5|2.71624E-5|2.72049E-5
2024-04-24 12:55:00|SHIB|1713963300|2.72121E-5|2.72153E-5|2.71967E-5|2.72133E-5
2024-04-24 12:56:00|SHIB|1713963360|2.72149E-5|2.72297E-5|2.72021E-5|2.72149E-5
2024-04-24 12:57:00|SHIB|1713963420|2.72166E-5|2.72217E-5|2.71972E-5|2.72107E-5
2024-04-24 12:58:00|SHIB|1713963480|2.72087E-5|2.72264E-5|2.72013E-5|2.72264E-5
2024-04-24 12:59:00|SHIB|1713963540|2.72321E-5|2.72975E-5|2.72178E-5|2.72791E-5
2024-04-24 13:00:00|SHIB|1713963600|2.72807E-5|2.72874E-5|2.7257E-5|2.7257E-5
2024-04-24 13:01:00|SHIB|1713963660|2.72567E-5|2.72567E-5|2.72052E-5|2.72064E-5
2024-04-24 13:02:00|SHIB|1713963720|2.72103E-5|2.72103E-5|2.71276E-5|2.71276E-5
2024-04-24 13:03:00|SHIB|1713963780|2.71341E-5|2.71422E-5|2.70482E-5|2.70532E-5
2024-04-24 13:04:00|SHIB|1713963840|2.70592E-5|2.71042E-5|2.70024E-5|2.70782E-5
2024-04-24 13:05:00|SHIB|1713963900|2.70703E-5|2.70969E-5|2.70306E-5|2.70769E-5
2024-04-24 13:06:00|SHIB|1713963960|2.70811E-5|2.70943E-5|2.70392E-5|2.70711E-5
2024-04-24 13:07:00|SHIB|1713964020|2.70713E-5|2.71096E-5|2.70528E-5|2.70939E-5
2024-04-24 13:08:00|SHIB|1713964080|2.70968E-5|2.71147E-5|2.70725E-5|2.71098E-5
2024-04-24 13:09:00|SHIB|1713964140|2.71091E-5|2.71091E-5|2.70241E-5|2.70241E-5
2024-04-24 13:10:00|SHIB|1713964200|2.70219E-5|2.70277E-5|2.69428E-5|2.69517E-5
2024-04-24 13:11:00|SHIB|1713964260|2.69468E-5|2.69696E-5|2.69319E-5|2.69368E-5
2024-04-24 13:12:00|SHIB|1713964320|2.69305E-5|2.69889E-5|2.69083E-5|2.69761E-5
2024-04-24 13:13:00|SHIB|1713964380|2.69726E-5|2.70241E-5|2.69726E-5|2.70241E-5
2024-04-24 13:14:00|SHIB|1713964440|2.7025E-5|2.70322E-5|2.69987E-5|2.69987E-5
2024-04-24 13:15:00|SHIB|1713964500|2.69994E-5|2.70208E-5|2.69952E-5|2.7014E-5
2024-04-24 13:16:00|SHIB|1713964560|2.70081E-5|2.70252E-5|2.6966E-5|2.70252E-5
2024-04-24 13:17:00|SHIB|1713964620|2.70295E-5|2.70537E-5|2.70137E-5|2.70163E-5
2024-04-24 13:18:00|SHIB|1713964680|2.70175E-5|2.70303E-5|2.69012E-5|2.69284E-5
2024-04-24 13:19:00|SHIB|1713964740|2.69319E-5|2.69326E-5|2.68956E-5|2.69085E-5
2024-04-24 13:20:00|SHIB|1713964800|2.69199E-5|2.69405E-5|2.6899E-5|2.69366E-5
2024-04-24 13:21:00|SHIB|1713964860|2.6934E-5|2.69451E-5|2.69108E-5|2.69375E-5
2024-04-24 13:22:00|SHIB|1713964920|2.6936E-5|2.69609E-5|2.69278E-5|2.69609E-5
2024-04-24 13:23:00|SHIB|1713964980|2.69654E-5|2.69902E-5|2.69654E-5|2.69834E-5
2024-04-24 13:24:00|SHIB|1713965040|2.69841E-5|2.69865E-5|2.69529E-5|2.69555E-5
2024-04-24 13:25:00|SHIB|1713965100|2.69517E-5|2.69638E-5|2.69135E-5|2.69135E-5
2024-04-24 13:26:00|SHIB|1713965160|2.6917E-5|2.69337E-5|2.69056E-5|2.69056E-5
2024-04-24 13:27:00|SHIB|1713965220|2.69042E-5|2.69428E-5|2.68923E-5|2.69428E-5
2024-04-24 13:28:00|SHIB|1713965280|2.69414E-5|2.69414E-5|2.68708E-5|2.68742E-5
2024-04-24 13:29:00|SHIB|1713965340|2.68736E-5|2.68736E-5|2.68469E-5|2.68551E-5
2024-04-24 13:30:00|SHIB|1713965400|2.68615E-5|2.68615E-5|2.67655E-5|2.67877E-5
2024-04-24 13:31:00|SHIB|1713965460|2.67798E-5|2.68302E-5|2.67701E-5|2.68302E-5
2024-04-24 13:32:00|SHIB|1713965520|2.68352E-5|2.68599E-5|2.68173E-5|2.6843E-5
2024-04-24 13:33:00|SHIB|1713965580|2.68433E-5|2.68433E-5|2.66041E-5|2.66047E-5
2024-04-24 13:34:00|SHIB|1713965640|2.66036E-5|2.66485E-5|2.65636E-5|2.65725E-5
2024-04-24 13:35:00|SHIB|1713965700|2.6564E-5|2.66103E-5|2.65441E-5|2.66103E-5
2024-04-24 13:36:00|SHIB|1713965760|2.66132E-5|2.66513E-5|2.65653E-5|2.66513E-5
2024-04-24 13:37:00|SHIB|1713965820|2.66524E-5|2.67124E-5|2.66401E-5|2.67124E-5
2024-04-24 13:38:00|SHIB|1713965880|2.67237E-5|2.67433E-5|2.66428E-5|2.66493E-5
2024-04-24 13:39:00|SHIB|1713965940|2.66524E-5|2.66664E-5|2.65923E-5|2.66617E-5
2024-04-24 13:40:00|SHIB|1713966000|2.66608E-5|2.66685E-5|2.66357E-5|2.66685E-5
2024-04-24 13:41:00|SHIB|1713966060|2.66657E-5|2.66831E-5|2.66381E-5|2.66712E-5
2024-04-24 13:42:00|SHIB|1713966120|2.66746E-5|2.67336E-5|2.66713E-5|2.67254E-5
2024-04-24 13:43:00|SHIB|1713966180|2.6727E-5|2.67576E-5|2.67038E-5|2.67129E-5
2024-04-24 13:44:00|SHIB|1713966240|2.67131E-5|2.6727E-5|2.66645E-5|2.66645E-5
2024-04-24 13:45:00|SHIB|1713966300|2.66675E-5|2.66708E-5|2.66204E-5|2.66359E-5
2024-04-24 13:46:00|SHIB|1713966360|2.66355E-5|2.66366E-5|2.65364E-5|2.65364E-5
2024-04-24 13:47:00|SHIB|1713966420|2.65376E-5|2.65376E-5|2.64362E-5|2.64941E-5
2024-04-24 13:48:00|SHIB|1713966480|2.64924E-5|2.64924E-5|2.63587E-5|2.64084E-5
2024-04-24 13:49:00|SHIB|1713966540|2.64094E-5|2.64703E-5|2.63868E-5|2.6452E-5
2024-04-24 13:50:00|SHIB|1713966600|2.64557E-5|2.6475E-5|2.64278E-5|2.64654E-5
2024-04-24 13:51:00|SHIB|1713966660|2.64693E-5|2.65091E-5|2.64327E-5|2.64985E-5
2024-04-24 13:52:00|SHIB|1713966720|2.64926E-5|2.65661E-5|2.64724E-5|2.65331E-5
2024-04-24 13:53:00|SHIB|1713966780|2.6527E-5|2.65478E-5|2.65133E-5|2.65447E-5
2024-04-24 13:54:00|SHIB|1713966840|2.65357E-5|2.65389E-5|2.6509E-5|2.6509E-5
2024-04-24 13:55:00|SHIB|1713966900|2.65069E-5|2.65102E-5|2.64166E-5|2.64326E-5
2024-04-24 13:56:00|SHIB|1713966960|2.64373E-5|2.64491E-5|2.63848E-5|2.6406E-5
2024-04-24 13:57:00|SHIB|1713967020|2.64137E-5|2.64175E-5|2.63375E-5|2.6343E-5
2024-04-24 13:58:00|SHIB|1713967080|2.63334E-5|2.63903E-5|2.63239E-5|2.63555E-5
2024-04-24 13:59:00|SHIB|1713967140|2.63539E-5|2.64171E-5|2.63539E-5|2.63771E-5
2024-04-24 14:00:00|SHIB|1713967200|2.63797E-5|2.64055E-5|2.6363E-5|2.63673E-5
2024-04-24 14:01:00|SHIB|1713967260|2.63717E-5|2.64601E-5|2.63662E-5|2.64592E-5
2024-04-24 14:02:00|SHIB|1713967320|2.64635E-5|2.64779E-5|2.64348E-5|2.64584E-5
2024-04-24 14:03:00|SHIB|1713967380|2.64537E-5|2.64949E-5|2.64452E-5|2.64497E-5
2024-04-24 14:04:00|SHIB|1713967440|2.64532E-5|2.64789E-5|2.63882E-5|2.64789E-5
2024-04-24 14:05:00|SHIB|1713967500|2.64852E-5|2.65134E-5|2.64611E-5|2.6474E-5
2024-04-24 14:06:00|SHIB|1713967560|2.64701E-5|2.67202E-5|2.64698E-5|2.67202E-5
2024-04-24 14:07:00|SHIB|1713967620|2.67638E-5|2.69769E-5|2.66848E-5|2.66848E-5
2024-04-24 14:08:00|SHIB|1713967680|2.66723E-5|2.66864E-5|2.66226E-5|2.66387E-5
2024-04-24 14:09:00|SHIB|1713967740|2.66256E-5|2.6682E-5|2.66256E-5|2.66806E-5
2024-04-24 14:10:00|SHIB|1713967800|2.66836E-5|2.66983E-5|2.66392E-5|2.66483E-5
2024-04-24 14:11:00|SHIB|1713967860|2.66563E-5|2.66835E-5|2.66456E-5|2.66461E-5
2024-04-24 14:12:00|SHIB|1713967920|2.66574E-5|2.66644E-5|2.66381E-5|2.66644E-5
2024-04-24 14:13:00|SHIB|1713967980|2.66735E-5|2.6683E-5|2.65359E-5|2.65579E-5
2024-04-24 14:14:00|SHIB|1713968040|2.65627E-5|2.66012E-5|2.65573E-5|2.65807E-5
2024-04-24 14:15:00|SHIB|1713968100|2.65856E-5|2.65856E-5|2.65319E-5|2.6541E-5
2024-04-24 14:16:00|SHIB|1713968160|2.65405E-5|2.65405E-5|2.64999E-5|2.65268E-5
2024-04-24 14:17:00|SHIB|1713968220|2.65325E-5|2.6602E-5|2.65325E-5|2.65929E-5
2024-04-24 14:18:00|SHIB|1713968280|2.65967E-5|2.65972E-5|2.65211E-5|2.65211E-5
2024-04-24 14:19:00|SHIB|1713968340|2.6522E-5|2.65603E-5|2.6522E-5|2.65516E-5
2024-04-24 14:20:00|SHIB|1713968400|2.65866E-5|2.65918E-5|2.65213E-5|2.65213E-5
2024-04-24 14:21:00|SHIB|1713968460|2.65229E-5|2.65335E-5|2.64545E-5|2.64654E-5
2024-04-24 14:22:00|SHIB|1713968520|2.64623E-5|2.64758E-5|2.63677E-5|2.63735E-5
2024-04-24 14:23:00|SHIB|1713968580|2.63754E-5|2.63754E-5|2.62817E-5|2.63459E-5
2024-04-24 14:24:00|SHIB|1713968640|2.63462E-5|2.63977E-5|2.62848E-5|2.63685E-5
2024-04-24 14:25:00|SHIB|1713968700|2.63701E-5|2.64268E-5|2.63624E-5|2.64022E-5
2024-04-24 14:26:00|SHIB|1713968760|2.64063E-5|2.64432E-5|2.63505E-5|2.63532E-5
2024-04-24 14:27:00|SHIB|1713968820|2.63455E-5|2.63555E-5|2.6079E-5|2.61473E-5
2024-04-24 14:28:00|SHIB|1713968880|2.61467E-5|2.6181E-5|2.60588E-5|2.61324E-5
2024-04-24 14:29:00|SHIB|1713968940|2.61135E-5|2.62115E-5|2.60946E-5|2.61571E-5
2024-04-24 14:30:00|SHIB|1713969000|2.61577E-5|2.61733E-5|2.6108E-5|2.61552E-5
2024-04-24 14:31:00|SHIB|1713969060|2.61524E-5|2.61524E-5|2.58906E-5|2.5938E-5
2024-04-24 14:32:00|SHIB|1713969120|2.59602E-5|2.60465E-5|2.59443E-5|2.60146E-5
2024-04-24 14:33:00|SHIB|1713969180|2.60215E-5|2.60215E-5|2.58608E-5|2.59247E-5
2024-04-24 14:34:00|SHIB|1713969240|2.59424E-5|2.59424E-5|2.5802E-5|2.58197E-5
2024-04-24 14:35:00|SHIB|1713969300|2.57931E-5|2.58132E-5|2.57268E-5|2.57682E-5
2024-04-24 14:36:00|SHIB|1713969360|2.57481E-5|2.57791E-5|2.5615E-5|2.56809E-5
2024-04-24 14:37:00|SHIB|1713969420|2.57056E-5|2.57348E-5|2.55779E-5|2.55955E-5
2024-04-24 14:38:00|SHIB|1713969480|2.56261E-5|2.57649E-5|2.56072E-5|2.57385E-5
2024-04-24 14:39:00|SHIB|1713969540|2.57459E-5|2.58302E-5|2.57116E-5|2.58302E-5
2024-04-24 14:40:00|SHIB|1713969600|2.5828E-5|2.59429E-5|2.58105E-5|2.59429E-5
2024-04-24 14:41:00|SHIB|1713969660|2.59462E-5|2.59782E-5|2.58987E-5|2.59052E-5
2024-04-24 14:42:00|SHIB|1713969720|2.58997E-5|2.59108E-5|2.5771E-5|2.57799E-5
2024-04-24 14:43:00|SHIB|1713969780|2.57846E-5|2.58607E-5|2.57614E-5|2.57669E-5
2024-04-24 14:44:00|SHIB|1713969840|2.57355E-5|2.58449E-5|2.57228E-5|2.58433E-5
2024-04-24 14:45:00|SHIB|1713969900|2.58329E-5|2.58612E-5|2.57733E-5|2.58257E-5
2024-04-24 14:46:00|SHIB|1713969960|2.5838E-5|2.5838E-5|2.57468E-5|2.57876E-5
2024-04-24 14:47:00|SHIB|1713970020|2.57837E-5|2.59479E-5|2.57837E-5|2.59479E-5
2024-04-24 14:48:00|SHIB|1713970080|2.59776E-5|2.60075E-5|2.59315E-5|2.59869E-5
2024-04-24 14:49:00|SHIB|1713970140|2.60013E-5|2.60827E-5|2.59902E-5|2.60827E-5
2024-04-24 14:50:00|SHIB|1713970200|2.60849E-5|2.61218E-5|2.60379E-5|2.61218E-5
2024-04-24 14:51:00|SHIB|1713970260|2.61331E-5|2.61331E-5|2.6025E-5|2.6025E-5
2024-04-24 14:52:00|SHIB|1713970320|2.60115E-5|2.61119E-5|2.60061E-5|2.60844E-5
2024-04-24 14:53:00|SHIB|1713970380|2.60722E-5|2.60884E-5|2.59945E-5|2.59945E-5
2024-04-24 14:54:00|SHIB|1713970440|2.59982E-5|2.6018E-5|2.59442E-5|2.59861E-5
2024-04-24 14:55:00|SHIB|1713970500|2.59788E-5|2.60132E-5|2.59577E-5|2.59824E-5
2024-04-24 14:56:00|SHIB|1713970560|2.59792E-5|2.60061E-5|2.58828E-5|2.58938E-5
2024-04-24 14:57:00|SHIB|1713970620|2.58941E-5|2.5908E-5|2.5853E-5|2.5856E-5
2024-04-24 14:58:00|SHIB|1713970680|2.58581E-5|2.59108E-5|2.58581E-5|2.58994E-5
2024-04-24 14:59:00|SHIB|1713970740|2.5906E-5|2.5958E-5|2.58997E-5|2.59449E-5
2024-04-24 15:00:00|SHIB|1713970800|2.59463E-5|2.60068E-5|2.59184E-5|2.59435E-5
2024-04-24 15:01:00|SHIB|1713970860|2.59429E-5|2.5947E-5|2.58846E-5|2.58846E-5
2024-04-24 15:02:00|SHIB|1713970920|2.58967E-5|2.60079E-5|2.58872E-5|2.60064E-5
2024-04-24 15:03:00|SHIB|1713970980|2.60009E-5|2.60239E-5|2.59599E-5|2.60008E-5
2024-04-24 15:04:00|SHIB|1713971040|2.5977E-5|2.6022E-5|2.59643E-5|2.59643E-5
2024-04-24 15:05:00|SHIB|1713971100|2.59629E-5|2.59736E-5|2.59484E-5|2.59547E-5
2024-04-24 15:06:00|SHIB|1713971160|2.59672E-5|2.62904E-5|2.59553E-5|2.61099E-5
2024-04-24 15:07:00|SHIB|1713971220|2.60961E-5|2.60961E-5|2.60377E-5|2.60822E-5
2024-04-24 15:08:00|SHIB|1713971280|2.60745E-5|2.61405E-5|2.60335E-5|2.61208E-5
2024-04-24 15:09:00|SHIB|1713971340|2.61424E-5|2.61477E-5|2.60861E-5|2.61152E-5
2024-04-24 15:10:00|SHIB|1713971400|2.61219E-5|2.61417E-5|2.60648E-5|2.614E-5
2024-04-24 15:11:00|SHIB|1713971460|2.61488E-5|2.61851E-5|2.61196E-5|2.61527E-5
2024-04-24 15:12:00|SHIB|1713971520|2.61586E-5|2.61586E-5|2.60853E-5|2.61216E-5
2024-04-24 15:13:00|SHIB|1713971580|2.61212E-5|2.61664E-5|2.61035E-5|2.61093E-5
2024-04-24 15:14:00|SHIB|1713971640|2.61089E-5|2.61208E-5|2.60806E-5|2.61061E-5
2024-04-24 15:15:00|SHIB|1713971700|2.61044E-5|2.61115E-5|2.60496E-5|2.60763E-5
2024-04-24 15:16:00|SHIB|1713971760|2.60722E-5|2.60722E-5|2.59383E-5|2.59607E-5
2024-04-24 15:17:00|SHIB|1713971820|2.59519E-5|2.60307E-5|2.59432E-5|2.59781E-5
2024-04-24 15:18:00|SHIB|1713971880|2.59778E-5|2.61441E-5|2.59778E-5|2.61401E-5
2024-04-24 15:19:00|SHIB|1713971940|2.61473E-5|2.61473E-5|2.60167E-5|2.60167E-5
2024-04-24 15:20:00|SHIB|1713972000|2.60299E-5|2.60915E-5|2.5994E-5|2.60874E-5
2024-04-24 15:21:00|SHIB|1713972060|2.61019E-5|2.61019E-5|2.60509E-5|2.60758E-5
2024-04-24 15:22:00|SHIB|1713972120|2.6048E-5|2.6048E-5|2.59684E-5|2.60156E-5
2024-04-24 15:23:00|SHIB|1713972180|2.60253E-5|2.60857E-5|2.60001E-5|2.60552E-5
2024-04-24 15:24:00|SHIB|1713972240|2.60622E-5|2.60945E-5|2.60515E-5|2.60837E-5
2024-04-24 15:25:00|SHIB|1713972300|2.6081E-5|2.60816E-5|2.60118E-5|2.60376E-5
2024-04-24 15:26:00|SHIB|1713972360|2.60367E-5|2.60408E-5|2.59778E-5|2.5978E-5
2024-04-24 15:27:00|SHIB|1713972420|2.59756E-5|2.59809E-5|2.59282E-5|2.59706E-5
2024-04-24 15:28:00|SHIB|1713972480|2.59727E-5|2.60056E-5|2.596E-5|2.59784E-5
2024-04-24 15:29:00|SHIB|1713972540|2.59718E-5|2.59945E-5|2.59353E-5|2.59746E-5
2024-04-24 15:30:00|SHIB|1713972600|2.59744E-5|2.59777E-5|2.58951E-5|2.58951E-5
2024-04-24 15:31:00|SHIB|1713972660|2.58996E-5|2.6021E-5|2.58659E-5|2.59785E-5
2024-04-24 15:32:00|SHIB|1713972720|2.59792E-5|2.60114E-5|2.59572E-5|2.60113E-5
2024-04-24 15:33:00|SHIB|1713972780|2.60144E-5|2.60381E-5|2.59838E-5|2.60343E-5
2024-04-24 15:34:00|SHIB|1713972840|2.6034E-5|2.60356E-5|2.59783E-5|2.59783E-5
2024-04-24 15:35:00|SHIB|1713972900|2.59776E-5|2.60177E-5|2.59621E-5|2.60091E-5
2024-04-24 15:36:00|SHIB|1713972960|2.60055E-5|2.60175E-5|2.59155E-5|2.59267E-5
2024-04-24 15:37:00|SHIB|1713973020|2.59232E-5|2.59331E-5|2.5892E-5|2.58967E-5
2024-04-24 15:38:00|SHIB|1713973080|2.5882E-5|2.59107E-5|2.58332E-5|2.5863E-5
2024-04-24 15:39:00|SHIB|1713973140|2.58629E-5|2.59491E-5|2.58518E-5|2.59307E-5
2024-04-24 15:40:00|SHIB|1713973200|2.59321E-5|2.59627E-5|2.59218E-5|2.5924E-5
2024-04-24 15:41:00|SHIB|1713973260|2.59327E-5|2.59327E-5|2.58381E-5|2.586E-5
2024-04-24 15:42:00|SHIB|1713973320|2.586E-5|2.58694E-5|2.58302E-5|2.58393E-5
2024-04-24 15:43:00|SHIB|1713973380|2.58288E-5|2.58461E-5|2.5746E-5|2.5772E-5
2024-04-24 15:44:00|SHIB|1713973440|2.57859E-5|2.58193E-5|2.57617E-5|2.57867E-5
2024-04-24 15:45:00|SHIB|1713973500|2.57613E-5|2.57774E-5|2.5684E-5|2.56977E-5
2024-04-24 15:46:00|SHIB|1713973560|2.57011E-5|2.57892E-5|2.56982E-5|2.57872E-5
2024-04-24 15:47:00|SHIB|1713973620|2.5803E-5|2.58447E-5|2.57459E-5|2.58132E-5
2024-04-24 15:48:00|SHIB|1713973680|2.58186E-5|2.58305E-5|2.57807E-5|2.58218E-5
2024-04-24 15:49:00|SHIB|1713973740|2.58233E-5|2.58377E-5|2.57861E-5|2.57887E-5
2024-04-24 15:50:00|SHIB|1713973800|2.57881E-5|2.58144E-5|2.57787E-5|2.57899E-5
2024-04-24 15:51:00|SHIB|1713973860|2.57946E-5|2.58128E-5|2.57375E-5|2.57444E-5
2024-04-24 15:52:00|SHIB|1713973920|2.57485E-5|2.58217E-5|2.57233E-5|2.57754E-5
2024-04-24 15:53:00|SHIB|1713973980|2.57787E-5|2.58464E-5|2.57753E-5|2.58411E-5
2024-04-24 15:54:00|SHIB|1713974040|2.58419E-5|2.58515E-5|2.57812E-5|2.58127E-5
2024-04-24 15:55:00|SHIB|1713974100|2.58108E-5|2.58343E-5|2.57746E-5|2.58343E-5
2024-04-24 15:56:00|SHIB|1713974160|2.58202E-5|2.58229E-5|2.57635E-5|2.57746E-5
2024-04-24 15:57:00|SHIB|1713974220|2.57756E-5|2.58024E-5|2.57631E-5|2.5778E-5
2024-04-24 15:58:00|SHIB|1713974280|2.57756E-5|2.57756E-5|2.56909E-5|2.57346E-5
2024-04-24 15:59:00|SHIB|1713974340|2.57384E-5|2.57678E-5|2.57157E-5|2.57263E-5
2024-04-24 16:00:00|SHIB|1713974400|2.57108E-5|2.57689E-5|2.56957E-5|2.57214E-5
2024-04-24 16:01:00|SHIB|1713974460|2.57193E-5|2.57543E-5|2.56425E-5|2.57543E-5
2024-04-24 16:02:00|SHIB|1713974520|2.57464E-5|2.57665E-5|2.57096E-5|2.57322E-5
2024-04-24 16:03:00|SHIB|1713974580|2.57284E-5|2.58351E-5|2.57246E-5|2.58289E-5
2024-04-24 16:04:00|SHIB|1713974640|2.58397E-5|2.58434E-5|2.57824E-5|2.58173E-5
2024-04-24 16:05:00|SHIB|1713974700|2.58274E-5|2.58992E-5|2.58173E-5|2.589E-5
2024-04-24 16:06:00|SHIB|1713974760|2.58826E-5|2.59072E-5|2.58655E-5|2.58725E-5
2024-04-24 16:07:00|SHIB|1713974820|2.5872E-5|2.58923E-5|2.58327E-5|2.58672E-5
2024-04-24 16:08:00|SHIB|1713974880|2.58573E-5|2.58613E-5|2.58088E-5|2.58362E-5
2024-04-24 16:09:00|SHIB|1713974940|2.5838E-5|2.58754E-5|2.58299E-5|2.58559E-5
2024-04-24 16:10:00|SHIB|1713975000|2.58542E-5|2.58782E-5|2.58293E-5|2.58383E-5
2024-04-24 16:11:00|SHIB|1713975060|2.58337E-5|2.58652E-5|2.57911E-5|2.57986E-5
2024-04-24 16:12:00|SHIB|1713975120|2.57965E-5|2.58229E-5|2.57501E-5|2.58229E-5
2024-04-24 16:13:00|SHIB|1713975180|2.58177E-5|2.58488E-5|2.57764E-5|2.57764E-5
2024-04-24 16:14:00|SHIB|1713975240|2.57667E-5|2.58155E-5|2.57667E-5|2.57822E-5
2024-04-24 16:15:00|SHIB|1713975300|2.57814E-5|2.58154E-5|2.57645E-5|2.57987E-5
2024-04-24 16:16:00|SHIB|1713975360|2.57973E-5|2.58228E-5|2.5775E-5|2.57953E-5
2024-04-24 16:17:00|SHIB|1713975420|2.57954E-5|2.58551E-5|2.57954E-5|2.58266E-5
2024-04-24 16:18:00|SHIB|1713975480|2.58254E-5|2.58254E-5|2.57854E-5|2.58061E-5
2024-04-24 16:19:00|SHIB|1713975540|2.58037E-5|2.58205E-5|2.57889E-5|2.58143E-5
2024-04-24 16:20:00|SHIB|1713975600|2.58137E-5|2.58349E-5|2.57958E-5|2.58349E-5
2024-04-24 16:21:00|SHIB|1713975660|2.58338E-5|2.58524E-5|2.58029E-5|2.58422E-5
2024-04-24 16:22:00|SHIB|1713975720|2.58423E-5|2.58725E-5|2.58043E-5|2.58725E-5
2024-04-24 16:23:00|SHIB|1713975780|2.5865E-5|2.58958E-5|2.58469E-5|2.58886E-5
2024-04-24 16:24:00|SHIB|1713975840|2.58871E-5|2.58871E-5|2.58479E-5|2.58488E-5
2024-04-24 16:25:00|SHIB|1713975900|2.58457E-5|2.58558E-5|2.58043E-5|2.58558E-5
2024-04-24 16:26:00|SHIB|1713975960|2.58567E-5|2.58784E-5|2.58246E-5|2.58305E-5
2024-04-24 16:27:00|SHIB|1713976020|2.58302E-5|2.58393E-5|2.5788E-5|2.57981E-5
2024-04-24 16:28:00|SHIB|1713976080|2.5798E-5|2.5813E-5|2.56702E-5|2.56718E-5
2024-04-24 16:29:00|SHIB|1713976140|2.56692E-5|2.56962E-5|2.56093E-5|2.56494E-5
2024-04-24 16:30:00|SHIB|1713976200|2.56511E-5|2.56511E-5|2.54997E-5|2.54999E-5
2024-04-24 16:31:00|SHIB|1713976260|2.55066E-5|2.55922E-5|2.54851E-5|2.54943E-5
2024-04-24 16:32:00|SHIB|1713976320|2.55084E-5|2.56076E-5|2.55084E-5|2.56038E-5
2024-04-24 16:33:00|SHIB|1713976380|2.55958E-5|2.57239E-5|2.55802E-5|2.57239E-5
2024-04-24 16:34:00|SHIB|1713976440|2.57268E-5|2.58341E-5|2.57268E-5|2.58341E-5
2024-04-24 16:35:00|SHIB|1713976500|2.58363E-5|2.58923E-5|2.58265E-5|2.58904E-5
2024-04-24 16:36:00|SHIB|1713976560|2.59005E-5|2.59939E-5|2.59005E-5|2.59709E-5
2024-04-24 16:37:00|SHIB|1713976620|2.59636E-5|2.59693E-5|2.59189E-5|2.59278E-5
2024-04-24 16:38:00|SHIB|1713976680|2.59311E-5|2.59708E-5|2.59213E-5|2.59245E-5
2024-04-24 16:39:00|SHIB|1713976740|2.59293E-5|2.5972E-5|2.59249E-5|2.59423E-5
2024-04-24 16:40:00|SHIB|1713976800|2.59454E-5|2.5977E-5|2.59322E-5|2.59322E-5
2024-04-24 16:41:00|SHIB|1713976860|2.59338E-5|2.59466E-5|2.58957E-5|2.59313E-5
2024-04-24 16:42:00|SHIB|1713976920|2.59301E-5|2.59578E-5|2.58991E-5|2.59501E-5
2024-04-24 16:43:00|SHIB|1713976980|2.59506E-5|2.59506E-5|2.59129E-5|2.59207E-5
2024-04-24 16:44:00|SHIB|1713977040|2.59217E-5|2.59281E-5|2.58856E-5|2.5916E-5
2024-04-24 16:45:00|SHIB|1713977100|2.59107E-5|2.59184E-5|2.58797E-5|2.59134E-5
2024-04-24 16:46:00|SHIB|1713977160|2.59138E-5|2.59235E-5|2.58623E-5|2.58703E-5
2024-04-24 16:47:00|SHIB|1713977220|2.58739E-5|2.59136E-5|2.5871E-5|2.58923E-5
2024-04-24 16:48:00|SHIB|1713977280|2.58944E-5|2.59199E-5|2.58781E-5|2.59079E-5
2024-04-24 16:49:00|SHIB|1713977340|2.59102E-5|2.59102E-5|2.58608E-5|2.58608E-5
2024-04-24 16:50:00|SHIB|1713977400|2.58621E-5|2.59197E-5|2.58576E-5|2.59178E-5
2024-04-24 16:51:00|SHIB|1713977460|2.59102E-5|2.59233E-5|2.58489E-5|2.58552E-5
2024-04-24 16:52:00|SHIB|1713977520|2.58539E-5|2.58539E-5|2.58122E-5|2.58325E-5
2024-04-24 16:53:00|SHIB|1713977580|2.58324E-5|2.5902E-5|2.58324E-5|2.58831E-5
2024-04-24 16:54:00|SHIB|1713977640|2.58801E-5|2.592E-5|2.58801E-5|2.592E-5
2024-04-24 16:55:00|SHIB|1713977700|2.59262E-5|2.59699E-5|2.5897E-5|2.59048E-5
2024-04-24 16:56:00|SHIB|1713977760|2.5895E-5|2.59134E-5|2.58903E-5|2.58965E-5
2024-04-24 16:57:00|SHIB|1713977820|2.58965E-5|2.59213E-5|2.58915E-5|2.58925E-5
2024-04-24 16:58:00|SHIB|1713977880|2.58919E-5|2.59266E-5|2.58787E-5|2.59245E-5
2024-04-24 16:59:00|SHIB|1713977940|2.59294E-5|2.59324E-5|2.59037E-5|2.59109E-5
2024-04-24 17:00:00|SHIB|1713978000|2.59104E-5|2.59864E-5|2.59072E-5|2.59864E-5
2024-04-24 17:01:00|SHIB|1713978060|2.59824E-5|2.59867E-5|2.59577E-5|2.597E-5
2024-04-24 17:02:00|SHIB|1713978120|2.59703E-5|2.60552E-5|2.59673E-5|2.60306E-5
2024-04-24 17:03:00|SHIB|1713978180|2.603E-5|2.60749E-5|2.603E-5|2.60656E-5
2024-04-24 17:04:00|SHIB|1713978240|2.60674E-5|2.60714E-5|2.60509E-5|2.60509E-5
2024-04-24 17:05:00|SHIB|1713978300|2.60548E-5|2.60838E-5|2.60548E-5|2.60805E-5
2024-04-24 17:06:00|SHIB|1713978360|2.60892E-5|2.6164E-5|2.60786E-5|2.60786E-5
2024-04-24 17:07:00|SHIB|1713978420|2.60874E-5|2.60941E-5|2.60286E-5|2.60286E-5
2024-04-24 17:08:00|SHIB|1713978480|2.60276E-5|2.60823E-5|2.60182E-5|2.60774E-5
2024-04-24 17:09:00|SHIB|1713978540|2.60806E-5|2.61292E-5|2.60806E-5|2.61292E-5
2024-04-24 17:10:00|SHIB|1713978600|2.61293E-5|2.61592E-5|2.61201E-5|2.61362E-5
2024-04-24 17:11:00|SHIB|1713978660|2.61312E-5|2.6141E-5|2.61163E-5|2.61244E-5
2024-04-24 17:12:00|SHIB|1713978720|2.61273E-5|2.61687E-5|2.6105E-5|2.616E-5
2024-04-24 17:13:00|SHIB|1713978780|2.61508E-5|2.61931E-5|2.61508E-5|2.61931E-5
2024-04-24 17:14:00|SHIB|1713978840|2.61969E-5|2.62635E-5|2.61969E-5|2.62232E-5
2024-04-24 17:15:00|SHIB|1713978900|2.62153E-5|2.62357E-5|2.61952E-5|2.62278E-5
2024-04-24 17:16:00|SHIB|1713978960|2.62277E-5|2.62682E-5|2.62124E-5|2.62314E-5
2024-04-24 17:17:00|SHIB|1713979020|2.62311E-5|2.6246E-5|2.61986E-5|2.62141E-5
2024-04-24 17:18:00|SHIB|1713979080|2.62142E-5|2.62142E-5|2.61884E-5|2.61959E-5
2024-04-24 17:19:00|SHIB|1713979140|2.61961E-5|2.62058E-5|2.61816E-5|2.61982E-5
2024-04-24 17:20:00|SHIB|1713979200|2.61987E-5|2.62366E-5|2.61894E-5|2.62145E-5
2024-04-24 17:21:00|SHIB|1713979260|2.62154E-5|2.62192E-5|2.61678E-5|2.61802E-5
2024-04-24 17:22:00|SHIB|1713979320|2.61826E-5|2.62068E-5|2.6148E-5|2.6153E-5
2024-04-24 17:23:00|SHIB|1713979380|2.61444E-5|2.61785E-5|2.61398E-5|2.61584E-5
2024-04-24 17:24:00|SHIB|1713979440|2.61584E-5|2.6181E-5|2.61539E-5|2.6162E-5
2024-04-24 17:25:00|SHIB|1713979500|2.61691E-5|2.62173E-5|2.61691E-5|2.62173E-5
2024-04-24 17:26:00|SHIB|1713979560|2.62124E-5|2.62275E-5|2.61971E-5|2.62275E-5
2024-04-24 17:27:00|SHIB|1713979620|2.62279E-5|2.62456E-5|2.62141E-5|2.62335E-5
2024-04-24 17:28:00|SHIB|1713979680|2.62334E-5|2.62419E-5|2.62159E-5|2.62277E-5
2024-04-24 17:29:00|SHIB|1713979740|2.62309E-5|2.62325E-5|2.62092E-5|2.62233E-5
2024-04-24 17:30:00|SHIB|1713979800|2.62273E-5|2.62366E-5|2.62273E-5|2.62365E-5
2024-04-24 17:31:00|SHIB|1713979860|2.62365E-5|2.62747E-5|2.62326E-5|2.62674E-5
2024-04-24 17:32:00|SHIB|1713979920|2.62674E-5|2.63154E-5|2.62581E-5|2.6312E-5
2024-04-24 17:33:00|SHIB|1713979980|2.63168E-5|2.6357E-5|2.63168E-5|2.6346E-5
2024-04-24 17:34:00|SHIB|1713980040|2.63415E-5|2.63452E-5|2.62874E-5|2.62906E-5
2024-04-24 17:35:00|SHIB|1713980100|2.62889E-5|2.63337E-5|2.62838E-5|2.63179E-5
2024-04-24 17:36:00|SHIB|1713980160|2.63246E-5|2.63598E-5|2.63246E-5|2.63591E-5
2024-04-24 17:37:00|SHIB|1713980220|2.63612E-5|2.6385E-5|2.63541E-5|2.6363E-5
2024-04-24 17:38:00|SHIB|1713980280|2.63621E-5|2.63819E-5|2.63247E-5|2.63247E-5
2024-04-24 17:39:00|SHIB|1713980340|2.63232E-5|2.63777E-5|2.632E-5|2.63601E-5
2024-04-24 17:40:00|SHIB|1713980400|2.63641E-5|2.63723E-5|2.6329E-5|2.63414E-5
2024-04-24 17:41:00|SHIB|1713980460|2.63449E-5|2.63622E-5|2.63321E-5|2.63368E-5
2024-04-24 17:42:00|SHIB|1713980520|2.634E-5|2.63503E-5|2.63178E-5|2.6321E-5
2024-04-24 17:43:00|SHIB|1713980580|2.63247E-5|2.63293E-5|2.62962E-5|2.62962E-5
2024-04-24 17:44:00|SHIB|1713980640|2.62997E-5|2.63405E-5|2.62958E-5|2.63306E-5
2024-04-24 17:45:00|SHIB|1713980700|2.63338E-5|2.63338E-5|2.62806E-5|2.62845E-5
2024-04-24 17:46:00|SHIB|1713980760|2.62826E-5|2.62953E-5|2.62609E-5|2.62646E-5
2024-04-24 17:47:00|SHIB|1713980820|2.62645E-5|2.62714E-5|2.62356E-5|2.62386E-5
2024-04-24 17:48:00|SHIB|1713980880|2.62257E-5|2.62439E-5|2.62091E-5|2.62413E-5
2024-04-24 17:49:00|SHIB|1713980940|2.62408E-5|2.62468E-5|2.62142E-5|2.6244E-5
2024-04-24 17:50:00|SHIB|1713981000|2.62559E-5|2.62751E-5|2.625E-5|2.62661E-5
2024-04-24 17:51:00|SHIB|1713981060|2.62623E-5|2.62624E-5|2.62259E-5|2.62319E-5
2024-04-24 17:52:00|SHIB|1713981120|2.62245E-5|2.62323E-5|2.6192E-5|2.62043E-5
2024-04-24 17:53:00|SHIB|1713981180|2.62051E-5|2.62285E-5|2.62047E-5|2.62125E-5
2024-04-24 17:54:00|SHIB|1713981240|2.62082E-5|2.62352E-5|2.61927E-5|2.62326E-5
2024-04-24 17:55:00|SHIB|1713981300|2.62254E-5|2.62665E-5|2.62246E-5|2.62287E-5
2024-04-24 17:56:00|SHIB|1713981360|2.62275E-5|2.62696E-5|2.62252E-5|2.62555E-5
2024-04-24 17:57:00|SHIB|1713981420|2.62514E-5|2.62547E-5|2.62346E-5|2.6243E-5
2024-04-24 17:58:00|SHIB|1713981480|2.6243E-5|2.62437E-5|2.62248E-5|2.62359E-5
2024-04-24 17:59:00|SHIB|1713981540|2.62412E-5|2.62591E-5|2.62332E-5|2.62342E-5
2024-04-24 18:00:00|SHIB|1713981600|2.62297E-5|2.62575E-5|2.62296E-5|2.62421E-5
2024-04-24 18:01:00|SHIB|1713981660|2.6242E-5|2.62494E-5|2.61545E-5|2.61576E-5
2024-04-24 18:02:00|SHIB|1713981720|2.61556E-5|2.61859E-5|2.61488E-5|2.61637E-5
2024-04-24 18:03:00|SHIB|1713981780|2.61586E-5|2.61586E-5|2.61322E-5|2.61552E-5
2024-04-24 18:04:00|SHIB|1713981840|2.61568E-5|2.61908E-5|2.61568E-5|2.61855E-5
2024-04-24 18:05:00|SHIB|1713981900|2.61887E-5|2.61898E-5|2.616E-5|2.616E-5
2024-04-24 18:06:00|SHIB|1713981960|2.61663E-5|2.61663E-5|2.60943E-5|2.61288E-5
2024-04-24 18:07:00|SHIB|1713982020|2.61251E-5|2.61452E-5|2.61203E-5|2.61319E-5
2024-04-24 18:08:00|SHIB|1713982080|2.61307E-5|2.61318E-5|2.60901E-5|2.61268E-5
2024-04-24 18:09:00|SHIB|1713982140|2.61223E-5|2.61764E-5|2.61222E-5|2.61579E-5
2024-04-24 18:10:00|SHIB|1713982200|2.61547E-5|2.61713E-5|2.6144E-5|2.61469E-5
2024-04-24 18:11:00|SHIB|1713982260|2.61414E-5|2.61537E-5|2.61152E-5|2.61363E-5
2024-04-24 18:12:00|SHIB|1713982320|2.61368E-5|2.61473E-5|2.61252E-5|2.61374E-5
2024-04-24 18:13:00|SHIB|1713982380|2.61345E-5|2.61388E-5|2.60965E-5|2.61015E-5
2024-04-24 18:14:00|SHIB|1713982440|2.61084E-5|2.61189E-5|2.60911E-5|2.61173E-5
2024-04-24 18:15:00|SHIB|1713982500|2.61184E-5|2.61373E-5|2.61105E-5|2.61297E-5
2024-04-24 18:16:00|SHIB|1713982560|2.61282E-5|2.61492E-5|2.61119E-5|2.61413E-5
2024-04-24 18:17:00|SHIB|1713982620|2.61385E-5|2.61385E-5|2.6103E-5|2.61195E-5
2024-04-24 18:18:00|SHIB|1713982680|2.61231E-5|2.61354E-5|2.6101E-5|2.61062E-5
2024-04-24 18:19:00|SHIB|1713982740|2.61062E-5|2.61324E-5|2.60982E-5|2.60991E-5
2024-04-24 18:20:00|SHIB|1713982800|2.61051E-5|2.61112E-5|2.60946E-5|2.61031E-5
2024-04-24 18:21:00|SHIB|1713982860|2.60992E-5|2.61021E-5|2.60697E-5|2.60715E-5
2024-04-24 18:22:00|SHIB|1713982920|2.60672E-5|2.60915E-5|2.60616E-5|2.60798E-5
2024-04-24 18:23:00|SHIB|1713982980|2.60831E-5|2.60844E-5|2.59961E-5|2.601E-5
2024-04-24 18:24:00|SHIB|1713983040|2.601E-5|2.60364E-5|2.59902E-5|2.60036E-5
2024-04-24 18:25:00|SHIB|1713983100|2.60085E-5|2.60125E-5|2.5984E-5|2.5984E-5
2024-04-24 18:26:00|SHIB|1713983160|2.59842E-5|2.60432E-5|2.59819E-5|2.60428E-5
2024-04-24 18:27:00|SHIB|1713983220|2.60552E-5|2.60775E-5|2.60303E-5|2.60304E-5
2024-04-24 18:28:00|SHIB|1713983280|2.60336E-5|2.60336E-5|2.59939E-5|2.60127E-5
2024-04-24 18:29:00|SHIB|1713983340|2.6016E-5|2.60471E-5|2.6016E-5|2.60319E-5
2024-04-24 18:30:00|SHIB|1713983400|2.60279E-5|2.60763E-5|2.60279E-5|2.60694E-5
2024-04-24 18:31:00|SHIB|1713983460|2.60669E-5|2.61074E-5|2.6062E-5|2.60864E-5
2024-04-24 18:32:00|SHIB|1713983520|2.60812E-5|2.60941E-5|2.60365E-5|2.60518E-5
2024-04-24 18:33:00|SHIB|1713983580|2.60495E-5|2.60844E-5|2.60395E-5|2.60453E-5
2024-04-24 18:34:00|SHIB|1713983640|2.60449E-5|2.60515E-5|2.60315E-5|2.6037E-5
2024-04-24 18:35:00|SHIB|1713983700|2.6032E-5|2.6056E-5|2.6032E-5|2.60558E-5
2024-04-24 18:36:00|SHIB|1713983760|2.60557E-5|2.60692E-5|2.60445E-5|2.60445E-5
2024-04-24 18:37:00|SHIB|1713983820|2.60383E-5|2.60429E-5|2.60231E-5|2.60421E-5
2024-04-24 18:38:00|SHIB|1713983880|2.60357E-5|2.60691E-5|2.60347E-5|2.60532E-5
2024-04-24 18:39:00|SHIB|1713983940|2.60654E-5|2.61521E-5|2.60621E-5|2.6143E-5
2024-04-24 18:40:00|SHIB|1713984000|2.61372E-5|2.61372E-5|2.61044E-5|2.61068E-5
2024-04-24 18:41:00|SHIB|1713984060|2.61106E-5|2.61406E-5|2.61106E-5|2.61383E-5
2024-04-24 18:42:00|SHIB|1713984120|2.61375E-5|2.61375E-5|2.60889E-5|2.60895E-5
2024-04-24 18:43:00|SHIB|1713984180|2.61084E-5|2.61127E-5|2.60832E-5|2.60917E-5
2024-04-24 18:44:00|SHIB|1713984240|2.60927E-5|2.60927E-5|2.60716E-5|2.60859E-5
2024-04-24 18:45:00|SHIB|1713984300|2.60854E-5|2.60863E-5|2.60532E-5|2.60544E-5
2024-04-24 18:46:00|SHIB|1713984360|2.60541E-5|2.60691E-5|2.60114E-5|2.60154E-5
2024-04-24 18:47:00|SHIB|1713984420|2.60159E-5|2.60237E-5|2.5907E-5|2.59531E-5
2024-04-24 18:48:00|SHIB|1713984480|2.59419E-5|2.59419E-5|2.59148E-5|2.59277E-5
2024-04-24 18:49:00|SHIB|1713984540|2.59326E-5|2.598E-5|2.59321E-5|2.598E-5
2024-04-24 18:50:00|SHIB|1713984600|2.59841E-5|2.59848E-5|2.58882E-5|2.58933E-5
2024-04-24 18:51:00|SHIB|1713984660|2.58977E-5|2.59079E-5|2.582E-5|2.58271E-5
2024-04-24 18:52:00|SHIB|1713984720|2.58351E-5|2.58497E-5|2.57905E-5|2.58084E-5
2024-04-24 18:53:00|SHIB|1713984780|2.58013E-5|2.58121E-5|2.57392E-5|2.57541E-5
2024-04-24 18:54:00|SHIB|1713984840|2.57588E-5|2.58119E-5|2.57509E-5|2.58085E-5
2024-04-24 18:55:00|SHIB|1713984900|2.58212E-5|2.58809E-5|2.58211E-5|2.58714E-5
2024-04-24 18:56:00|SHIB|1713984960|2.58672E-5|2.59382E-5|2.58672E-5|2.59155E-5
2024-04-24 18:57:00|SHIB|1713985020|2.59264E-5|2.59347E-5|2.59176E-5|2.59209E-5
2024-04-24 18:58:00|SHIB|1713985080|2.59204E-5|2.59496E-5|2.59137E-5|2.59392E-5
2024-04-24 18:59:00|SHIB|1713985140|2.59395E-5|2.5944E-5|2.5883E-5|2.58844E-5
2024-04-24 19:00:00|SHIB|1713985200|2.58873E-5|2.58873E-5|2.58516E-5|2.58516E-5
2024-04-24 19:01:00|SHIB|1713985260|2.58555E-5|2.58713E-5|2.58333E-5|2.58333E-5
2024-04-24 19:02:00|SHIB|1713985320|2.58201E-5|2.58221E-5|2.56866E-5|2.56866E-5
2024-04-24 19:03:00|SHIB|1713985380|2.56954E-5|2.56954E-5|2.56258E-5|2.56343E-5
2024-04-24 19:04:00|SHIB|1713985440|2.56254E-5|2.57037E-5|2.56206E-5|2.5703E-5
2024-04-24 19:05:00|SHIB|1713985500|2.57108E-5|2.57939E-5|2.57083E-5|2.57939E-5
2024-04-24 19:06:00|SHIB|1713985560|2.57911E-5|2.58674E-5|2.57908E-5|2.58674E-5
2024-04-24 19:07:00|SHIB|1713985620|2.5876E-5|2.59388E-5|2.5876E-5|2.59298E-5
2024-04-24 19:08:00|SHIB|1713985680|2.59313E-5|2.59542E-5|2.59014E-5|2.5904E-5
2024-04-24 19:09:00|SHIB|1713985740|2.5911E-5|2.59602E-5|2.59109E-5|2.59602E-5
2024-04-24 19:10:00|SHIB|1713985800|2.59588E-5|2.60169E-5|2.59491E-5|2.59882E-5
2024-04-24 19:11:00|SHIB|1713985860|2.59875E-5|2.60181E-5|2.59437E-5|2.59508E-5
2024-04-24 19:12:00|SHIB|1713985920|2.59523E-5|2.59772E-5|2.59522E-5|2.59584E-5
2024-04-24 19:13:00|SHIB|1713985980|2.5951E-5|2.60063E-5|2.59485E-5|2.60001E-5
2024-04-24 19:14:00|SHIB|1713986040|2.60047E-5|2.60203E-5|2.5988E-5|2.6019E-5
2024-04-24 19:15:00|SHIB|1713986100|2.60126E-5|2.60174E-5|2.59687E-5|2.59765E-5
2024-04-24 19:16:00|SHIB|1713986160|2.59776E-5|2.60335E-5|2.59506E-5|2.60238E-5
2024-04-24 19:17:00|SHIB|1713986220|2.60232E-5|2.60251E-5|2.59879E-5|2.59926E-5
2024-04-24 19:18:00|SHIB|1713986280|2.59926E-5|2.60191E-5|2.59814E-5|2.59934E-5
2024-04-24 19:19:00|SHIB|1713986340|2.59963E-5|2.60278E-5|2.59772E-5|2.60269E-5
2024-04-24 19:20:00|SHIB|1713986400|2.60276E-5|2.60948E-5|2.60254E-5|2.60907E-5
2024-04-24 19:21:00|SHIB|1713986460|2.60909E-5|2.61694E-5|2.60676E-5|2.61256E-5
2024-04-24 19:22:00|SHIB|1713986520|2.61292E-5|2.61618E-5|2.61155E-5|2.61454E-5
2024-04-24 19:23:00|SHIB|1713986580|2.61415E-5|2.61868E-5|2.61407E-5|2.61575E-5
2024-04-24 19:24:00|SHIB|1713986640|2.61602E-5|2.61859E-5|2.61542E-5|2.61735E-5
2024-04-24 19:25:00|SHIB|1713986700|2.6177E-5|2.6198E-5|2.61606E-5|2.61934E-5
2024-04-24 19:26:00|SHIB|1713986760|2.61937E-5|2.6198E-5|2.61229E-5|2.61229E-5
2024-04-24 19:27:00|SHIB|1713986820|2.61221E-5|2.61685E-5|2.61182E-5|2.61239E-5
2024-04-24 19:28:00|SHIB|1713986880|2.6124E-5|2.61241E-5|2.60666E-5|2.60666E-5
2024-04-24 19:29:00|SHIB|1713986940|2.60701E-5|2.60809E-5|2.60496E-5|2.60809E-5
2024-04-24 19:30:00|SHIB|1713987000|2.60757E-5|2.60896E-5|2.60603E-5|2.60703E-5
2024-04-24 19:31:00|SHIB|1713987060|2.60703E-5|2.60734E-5|2.60486E-5|2.60507E-5
2024-04-24 19:32:00|SHIB|1713987120|2.6049E-5|2.60761E-5|2.60293E-5|2.60306E-5
2024-04-24 19:33:00|SHIB|1713987180|2.60314E-5|2.6097E-5|2.60173E-5|2.60887E-5
2024-04-24 19:34:00|SHIB|1713987240|2.60917E-5|2.61089E-5|2.60858E-5|2.61089E-5
2024-04-24 19:35:00|SHIB|1713987300|2.61033E-5|2.61391E-5|2.60966E-5|2.61391E-5
2024-04-24 19:36:00|SHIB|1713987360|2.61413E-5|2.61425E-5|2.61146E-5|2.61283E-5
2024-04-24 19:37:00|SHIB|1713987420|2.61226E-5|2.61226E-5|2.60725E-5|2.60863E-5
2024-04-24 19:38:00|SHIB|1713987480|2.6087E-5|2.61014E-5|2.60755E-5|2.60844E-5
2024-04-24 19:39:00|SHIB|1713987540|2.60891E-5|2.61065E-5|2.60589E-5|2.60589E-5
2024-04-24 19:40:00|SHIB|1713987600|2.60578E-5|2.60876E-5|2.60577E-5|2.60876E-5
2024-04-24 19:41:00|SHIB|1713987660|2.60836E-5|2.60913E-5|2.60463E-5|2.60532E-5
2024-04-24 19:42:00|SHIB|1713987720|2.60491E-5|2.6073E-5|2.60477E-5|2.60561E-5
2024-04-24 19:43:00|SHIB|1713987780|2.60635E-5|2.60635E-5|2.60268E-5|2.60392E-5
2024-04-24 19:44:00|SHIB|1713987840|2.60393E-5|2.60522E-5|2.60199E-5|2.60466E-5
2024-04-24 19:45:00|SHIB|1713987900|2.60568E-5|2.60612E-5|2.59964E-5|2.59996E-5
2024-04-24 19:46:00|SHIB|1713987960|2.60018E-5|2.60235E-5|2.5993E-5|2.60235E-5
2024-04-24 19:47:00|SHIB|1713988020|2.60231E-5|2.60533E-5|2.60205E-5|2.60441E-5
2024-04-24 19:48:00|SHIB|1713988080|2.60431E-5|2.60476E-5|2.60292E-5|2.6033E-5
2024-04-24 19:49:00|SHIB|1713988140|2.60349E-5|2.60725E-5|2.60349E-5|2.60683E-5
2024-04-24 19:50:00|SHIB|1713988200|2.60645E-5|2.60809E-5|2.60626E-5|2.60759E-5
2024-04-24 19:51:00|SHIB|1713988260|2.60712E-5|2.60712E-5|2.60282E-5|2.60477E-5
2024-04-24 19:52:00|SHIB|1713988320|2.60455E-5|2.60612E-5|2.60273E-5|2.6054E-5
2024-04-24 19:53:00|SHIB|1713988380|2.60572E-5|2.60595E-5|2.60444E-5|2.60537E-5
2024-04-24 19:54:00|SHIB|1713988440|2.60508E-5|2.60508E-5|2.60045E-5|2.60135E-5
2024-04-24 19:55:00|SHIB|1713988500|2.601E-5|2.60247E-5|2.60019E-5|2.60243E-5
2024-04-24 19:56:00|SHIB|1713988560|2.60243E-5|2.60277E-5|2.59887E-5|2.60144E-5
2024-04-24 19:57:00|SHIB|1713988620|2.6011E-5|2.60196E-5|2.59935E-5|2.60025E-5
2024-04-24 19:58:00|SHIB|1713988680|2.59983E-5|2.60022E-5|2.59785E-5|2.59861E-5
2024-04-24 19:59:00|SHIB|1713988740|2.59846E-5|2.59846E-5|2.59595E-5|2.59662E-5
2024-04-24 20:00:00|SHIB|1713988800|2.59671E-5|2.59965E-5|2.59359E-5|2.59773E-5
2024-04-24 20:01:00|SHIB|1713988860|2.59772E-5|2.60611E-5|2.59719E-5|2.60564E-5
2024-04-24 20:02:00|SHIB|1713988920|2.60584E-5|2.60628E-5|2.60319E-5|2.60319E-5
2024-04-24 20:03:00|SHIB|1713988980|2.60368E-5|2.60567E-5|2.60285E-5|2.60431E-5
2024-04-24 20:04:00|SHIB|1713989040|2.60493E-5|2.60789E-5|2.60411E-5|2.60789E-5
2024-04-24 20:05:00|SHIB|1713989100|2.60802E-5|2.61141E-5|2.60734E-5|2.60992E-5
2024-04-24 20:06:00|SHIB|1713989160|2.60963E-5|2.60963E-5|2.60229E-5|2.60262E-5
2024-04-24 20:07:00|SHIB|1713989220|2.60311E-5|2.60522E-5|2.60072E-5|2.6019E-5
2024-04-24 20:08:00|SHIB|1713989280|2.60168E-5|2.60362E-5|2.59882E-5|2.59887E-5
2024-04-24 20:09:00|SHIB|1713989340|2.59925E-5|2.60122E-5|2.59784E-5|2.59845E-5
2024-04-24 20:10:00|SHIB|1713989400|2.59855E-5|2.60002E-5|2.5965E-5|2.6E-5
2024-04-24 20:11:00|SHIB|1713989460|2.59907E-5|2.59907E-5|2.59367E-5|2.5954E-5
2024-04-24 20:12:00|SHIB|1713989520|2.59619E-5|2.60107E-5|2.5956E-5|2.60107E-5
2024-04-24 20:13:00|SHIB|1713989580|2.60086E-5|2.60517E-5|2.60075E-5|2.60408E-5
2024-04-24 20:14:00|SHIB|1713989640|2.60408E-5|2.60408E-5|2.59719E-5|2.59771E-5
2024-04-24 20:15:00|SHIB|1713989700|2.59767E-5|2.59799E-5|2.59388E-5|2.59428E-5
2024-04-24 20:16:00|SHIB|1713989760|2.59326E-5|2.59438E-5|2.5912E-5|2.59169E-5
2024-04-24 20:17:00|SHIB|1713989820|2.59208E-5|2.59449E-5|2.58885E-5|2.59408E-5
2024-04-24 20:18:00|SHIB|1713989880|2.5946E-5|2.5946E-5|2.59086E-5|2.59181E-5
2024-04-24 20:19:00|SHIB|1713989940|2.59077E-5|2.59088E-5|2.58416E-5|2.58416E-5
2024-04-24 20:20:00|SHIB|1713990000|2.58389E-5|2.58642E-5|2.58204E-5|2.58204E-5
2024-04-24 20:21:00|SHIB|1713990060|2.58201E-5|2.58201E-5|2.57795E-5|2.57923E-5
2024-04-24 20:22:00|SHIB|1713990120|2.57878E-5|2.58363E-5|2.57578E-5|2.58324E-5
2024-04-24 20:23:00|SHIB|1713990180|2.58323E-5|2.58323E-5|2.57902E-5|2.58074E-5
2024-04-24 20:24:00|SHIB|1713990240|2.58035E-5|2.58567E-5|2.57961E-5|2.58409E-5
2024-04-24 20:25:00|SHIB|1713990300|2.58466E-5|2.58603E-5|2.58234E-5|2.5844E-5
2024-04-24 20:26:00|SHIB|1713990360|2.58573E-5|2.58701E-5|2.58025E-5|2.58025E-5
2024-04-24 20:27:00|SHIB|1713990420|2.58105E-5|2.58259E-5|2.57936E-5|2.58151E-5
2024-04-24 20:28:00|SHIB|1713990480|2.58199E-5|2.58578E-5|2.58011E-5|2.58573E-5
2024-04-24 20:29:00|SHIB|1713990540|2.58572E-5|2.59066E-5|2.58431E-5|2.5897E-5
2024-04-24 20:30:00|SHIB|1713990600|2.58847E-5|2.59333E-5|2.5884E-5|2.59151E-5
2024-04-24 20:31:00|SHIB|1713990660|2.59231E-5|2.5982E-5|2.59222E-5|2.59488E-5
2024-04-24 20:32:00|SHIB|1713990720|2.59468E-5|2.59842E-5|2.59373E-5|2.59842E-5
2024-04-24 20:33:00|SHIB|1713990780|2.59797E-5|2.59854E-5|2.59728E-5|2.59806E-5
2024-04-24 20:34:00|SHIB|1713990840|2.5985E-5|2.5985E-5|2.59412E-5|2.59645E-5
2024-04-24 20:35:00|SHIB|1713990900|2.59632E-5|2.5979E-5|2.59265E-5|2.59376E-5
2024-04-24 20:36:00|SHIB|1713990960|2.59381E-5|2.59795E-5|2.59379E-5|2.5979E-5
2024-04-24 20:37:00|SHIB|1713991020|2.5985E-5|2.59858E-5|2.59489E-5|2.59738E-5
2024-04-24 20:38:00|SHIB|1713991080|2.59705E-5|2.59906E-5|2.59679E-5|2.59837E-5
2024-04-24 20:39:00|SHIB|1713991140|2.59815E-5|2.60009E-5|2.59693E-5|2.59801E-5
2024-04-24 20:40:00|SHIB|1713991200|2.59769E-5|2.59807E-5|2.59704E-5|2.59775E-5
2024-04-24 20:41:00|SHIB|1713991260|2.59804E-5|2.5993E-5|2.59249E-5|2.59442E-5
2024-04-24 20:42:00|SHIB|1713991320|2.59373E-5|2.59785E-5|2.59293E-5|2.59631E-5
2024-04-24 20:43:00|SHIB|1713991380|2.59621E-5|2.59833E-5|2.59557E-5|2.59718E-5
2024-04-24 20:44:00|SHIB|1713991440|2.59705E-5|2.59742E-5|2.59542E-5|2.59715E-5
2024-04-24 20:45:00|SHIB|1713991500|2.59751E-5|2.60104E-5|2.59687E-5|2.60104E-5
2024-04-24 20:46:00|SHIB|1713991560|2.60144E-5|2.60212E-5|2.59208E-5|2.59249E-5
2024-04-24 20:47:00|SHIB|1713991620|2.59243E-5|2.59418E-5|2.58986E-5|2.58986E-5
2024-04-24 20:48:00|SHIB|1713991680|2.58989E-5|2.5935E-5|2.58918E-5|2.59309E-5
2024-04-24 20:49:00|SHIB|1713991740|2.59307E-5|2.59308E-5|2.59146E-5|2.59192E-5
2024-04-24 20:50:00|SHIB|1713991800|2.59128E-5|2.59132E-5|2.58497E-5|2.58651E-5
2024-04-24 20:51:00|SHIB|1713991860|2.58681E-5|2.58682E-5|2.58173E-5|2.58435E-5
2024-04-24 20:52:00|SHIB|1713991920|2.58439E-5|2.58677E-5|2.58265E-5|2.58677E-5
2024-04-24 20:53:00|SHIB|1713991980|2.58721E-5|2.58735E-5|2.5839E-5|2.58641E-5
2024-04-24 20:54:00|SHIB|1713992040|2.58657E-5|2.58685E-5|2.58193E-5|2.58652E-5
2024-04-24 20:55:00|SHIB|1713992100|2.5871E-5|2.59212E-5|2.5871E-5|2.58957E-5
2024-04-24 20:56:00|SHIB|1713992160|2.58994E-5|2.59234E-5|2.58792E-5|2.58935E-5
2024-04-24 20:57:00|SHIB|1713992220|2.58938E-5|2.59027E-5|2.58768E-5|2.58782E-5
2024-04-24 20:58:00|SHIB|1713992280|2.58777E-5|2.58977E-5|2.58777E-5|2.58883E-5
2024-04-24 20:59:00|SHIB|1713992340|2.58843E-5|2.59053E-5|2.58715E-5|2.59016E-5
2024-04-24 21:00:00|SHIB|1713992400|2.5903E-5|2.59059E-5|2.58796E-5|2.58941E-5
2024-04-24 21:01:00|SHIB|1713992460|2.58941E-5|2.58996E-5|2.5859E-5|2.58629E-5
2024-04-24 21:02:00|SHIB|1713992520|2.58629E-5|2.58632E-5|2.58015E-5|2.58091E-5
2024-04-24 21:03:00|SHIB|1713992580|2.58091E-5|2.58346E-5|2.57825E-5|2.58346E-5
2024-04-24 21:04:00|SHIB|1713992640|2.58384E-5|2.58717E-5|2.58345E-5|2.58542E-5
2024-04-24 21:05:00|SHIB|1713992700|2.58546E-5|2.58553E-5|2.58372E-5|2.58372E-5
2024-04-24 21:06:00|SHIB|1713992760|2.58329E-5|2.58372E-5|2.58121E-5|2.58369E-5
2024-04-24 21:07:00|SHIB|1713992820|2.58399E-5|2.58564E-5|2.57948E-5|2.58056E-5
2024-04-24 21:08:00|SHIB|1713992880|2.58042E-5|2.58042E-5|2.57418E-5|2.57459E-5
2024-04-24 21:09:00|SHIB|1713992940|2.57377E-5|2.5759E-5|2.57191E-5|2.57496E-5
2024-04-24 21:10:00|SHIB|1713993000|2.57489E-5|2.57663E-5|2.57316E-5|2.57519E-5
2024-04-24 21:11:00|SHIB|1713993060|2.575E-5|2.577E-5|2.57074E-5|2.57076E-5
2024-04-24 21:12:00|SHIB|1713993120|2.57051E-5|2.57305E-5|2.5685E-5|2.57126E-5
2024-04-24 21:13:00|SHIB|1713993180|2.571E-5|2.57623E-5|2.57091E-5|2.57623E-5
2024-04-24 21:14:00|SHIB|1713993240|2.57663E-5|2.57913E-5|2.57544E-5|2.57815E-5
2024-04-24 21:15:00|SHIB|1713993300|2.57791E-5|2.57948E-5|2.57542E-5|2.57542E-5
2024-04-24 21:16:00|SHIB|1713993360|2.57543E-5|2.58358E-5|2.57495E-5|2.58358E-5
2024-04-24 21:17:00|SHIB|1713993420|2.58296E-5|2.58445E-5|2.58094E-5|2.58439E-5
2024-04-24 21:18:00|SHIB|1713993480|2.58436E-5|2.58866E-5|2.58415E-5|2.58864E-5
2024-04-24 21:19:00|SHIB|1713993540|2.58862E-5|2.58931E-5|2.58438E-5|2.58523E-5
2024-04-24 21:20:00|SHIB|1713993600|2.58549E-5|2.59512E-5|2.58549E-5|2.59512E-5
2024-04-24 21:21:00|SHIB|1713993660|2.59588E-5|2.60612E-5|2.59549E-5|2.60293E-5
2024-04-24 21:22:00|SHIB|1713993720|2.60234E-5|2.60234E-5|2.59739E-5|2.59965E-5
2024-04-24 21:23:00|SHIB|1713993780|2.59965E-5|2.60056E-5|2.59686E-5|2.59757E-5
2024-04-24 21:24:00|SHIB|1713993840|2.5972E-5|2.59803E-5|2.59479E-5|2.59479E-5
2024-04-24 21:25:00|SHIB|1713993900|2.59478E-5|2.60024E-5|2.59478E-5|2.59986E-5
2024-04-24 21:26:00|SHIB|1713993960|2.60007E-5|2.6033E-5|2.60007E-5|2.60072E-5
2024-04-24 21:27:00|SHIB|1713994020|2.60284E-5|2.60769E-5|2.60284E-5|2.60502E-5
2024-04-24 21:28:00|SHIB|1713994080|2.60519E-5|2.61001E-5|2.60504E-5|2.60997E-5
2024-04-24 21:29:00|SHIB|1713994140|2.60991E-5|2.61E-5|2.60751E-5|2.60825E-5
2024-04-24 21:30:00|SHIB|1713994200|2.60839E-5|2.60871E-5|2.60397E-5|2.60406E-5
2024-04-24 21:31:00|SHIB|1713994260|2.604E-5|2.6053E-5|2.60316E-5|2.60479E-5
2024-04-24 21:32:00|SHIB|1713994320|2.60479E-5|2.60549E-5|2.60416E-5|2.60546E-5
2024-04-24 21:33:00|SHIB|1713994380|2.60505E-5|2.60505E-5|2.60329E-5|2.60329E-5
2024-04-24 21:34:00|SHIB|1713994440|2.60319E-5|2.60578E-5|2.60271E-5|2.60548E-5
2024-04-24 21:35:00|SHIB|1713994500|2.60489E-5|2.60562E-5|2.60144E-5|2.60202E-5
2024-04-24 21:36:00|SHIB|1713994560|2.60159E-5|2.6057E-5|2.60159E-5|2.6057E-5
2024-04-24 21:37:00|SHIB|1713994620|2.60574E-5|2.60574E-5|2.60456E-5|2.60502E-5
2024-04-24 21:38:00|SHIB|1713994680|2.60474E-5|2.60541E-5|2.60423E-5|2.60512E-5
2024-04-24 21:39:00|SHIB|1713994740|2.6051E-5|2.60553E-5|2.60447E-5|2.6048E-5
2024-04-24 21:40:00|SHIB|1713994800|2.60496E-5|2.60496E-5|2.60196E-5|2.60203E-5
2024-04-24 21:41:00|SHIB|1713994860|2.60193E-5|2.60221E-5|2.59945E-5|2.60221E-5
2024-04-24 21:42:00|SHIB|1713994920|2.60225E-5|2.60445E-5|2.60225E-5|2.60416E-5
2024-04-24 21:43:00|SHIB|1713994980|2.60428E-5|2.60514E-5|2.6039E-5|2.6051E-5
2024-04-24 21:44:00|SHIB|1713995040|2.60527E-5|2.60564E-5|2.60432E-5|2.60448E-5
2024-04-24 21:45:00|SHIB|1713995100|2.60448E-5|2.60472E-5|2.60319E-5|2.60326E-5
2024-04-24 21:46:00|SHIB|1713995160|2.60351E-5|2.60351E-5|2.60241E-5|2.60303E-5
2024-04-24 21:47:00|SHIB|1713995220|2.60317E-5|2.60564E-5|2.60317E-5|2.6049E-5
2024-04-24 21:48:00|SHIB|1713995280|2.6049E-5|2.608E-5|2.6049E-5|2.60799E-5
2024-04-24 21:49:00|SHIB|1713995340|2.608E-5|2.6094E-5|2.60761E-5|2.60897E-5
2024-04-24 21:50:00|SHIB|1713995400|2.60858E-5|2.60896E-5|2.60682E-5|2.60732E-5
2024-04-24 21:51:00|SHIB|1713995460|2.6073E-5|2.60749E-5|2.60681E-5|2.60684E-5
2024-04-24 21:52:00|SHIB|1713995520|2.60693E-5|2.60803E-5|2.60656E-5|2.60666E-5
2024-04-24 21:53:00|SHIB|1713995580|2.60685E-5|2.60758E-5|2.60642E-5|2.60704E-5
2024-04-24 21:54:00|SHIB|1713995640|2.60718E-5|2.60769E-5|2.60693E-5|2.60734E-5
2024-04-24 21:55:00|SHIB|1713995700|2.60718E-5|2.60913E-5|2.60703E-5|2.60876E-5
2024-04-24 21:56:00|SHIB|1713995760|2.60877E-5|2.61028E-5|2.60867E-5|2.60931E-5
2024-04-24 21:57:00|SHIB|1713995820|2.60927E-5|2.60954E-5|2.60854E-5|2.60918E-5
2024-04-24 21:58:00|SHIB|1713995880|2.60955E-5|2.60964E-5|2.6086E-5|2.60943E-5
2024-04-24 21:59:00|SHIB|1713995940|2.60887E-5|2.61051E-5|2.60859E-5|2.61051E-5
2024-04-24 22:00:00|SHIB|1713996000|2.61052E-5|2.61332E-5|2.60984E-5|2.6132E-5
2024-04-24 22:01:00|SHIB|1713996060|2.61325E-5|2.61327E-5|2.60908E-5|2.60908E-5
2024-04-24 22:02:00|SHIB|1713996120|2.60853E-5|2.60969E-5|2.60673E-5|2.60969E-5
2024-04-24 22:03:00|SHIB|1713996180|2.60941E-5|2.61116E-5|2.60854E-5|2.61087E-5
2024-04-24 22:04:00|SHIB|1713996240|2.61118E-5|2.61177E-5|2.61087E-5|2.61148E-5
2024-04-24 22:05:00|SHIB|1713996300|2.61148E-5|2.61361E-5|2.61096E-5|2.61286E-5
2024-04-24 22:06:00|SHIB|1713996360|2.61327E-5|2.61329E-5|2.60558E-5|2.60558E-5
2024-04-24 22:07:00|SHIB|1713996420|2.60467E-5|2.60571E-5|2.60176E-5|2.60237E-5
2024-04-24 22:08:00|SHIB|1713996480|2.60277E-5|2.60472E-5|2.60227E-5|2.60287E-5
2024-04-24 22:09:00|SHIB|1713996540|2.60255E-5|2.60288E-5|2.60067E-5|2.60245E-5
2024-04-24 22:10:00|SHIB|1713996600|2.60279E-5|2.60885E-5|2.60279E-5|2.60858E-5
2024-04-24 22:11:00|SHIB|1713996660|2.6086E-5|2.6086E-5|2.60673E-5|2.60788E-5
2024-04-24 22:12:00|SHIB|1713996720|2.60804E-5|2.60824E-5|2.60364E-5|2.60492E-5
2024-04-24 22:13:00|SHIB|1713996780|2.60492E-5|2.60559E-5|2.60181E-5|2.60291E-5
2024-04-24 22:14:00|SHIB|1713996840|2.60382E-5|2.60495E-5|2.60382E-5|2.60414E-5
2024-04-24 22:15:00|SHIB|1713996900|2.60443E-5|2.60642E-5|2.60266E-5|2.60451E-5
2024-04-24 22:16:00|SHIB|1713996960|2.6046E-5|2.60488E-5|2.6023E-5|2.6023E-5
2024-04-24 22:17:00|SHIB|1713997020|2.6026E-5|2.6026E-5|2.59743E-5|2.59806E-5
2024-04-24 22:18:00|SHIB|1713997080|2.5977E-5|2.59796E-5|2.59461E-5|2.59621E-5
2024-04-24 22:19:00|SHIB|1713997140|2.5966E-5|2.59721E-5|2.59289E-5|2.59696E-5
2024-04-24 22:20:00|SHIB|1713997200|2.59702E-5|2.59702E-5|2.5923E-5|2.59361E-5
2024-04-24 22:21:00|SHIB|1713997260|2.59361E-5|2.59361E-5|2.58936E-5|2.59005E-5
2024-04-24 22:22:00|SHIB|1713997320|2.58975E-5|2.5924E-5|2.58946E-5|2.5913E-5
2024-04-24 22:23:00|SHIB|1713997380|2.5909E-5|2.5909E-5|2.58641E-5|2.58654E-5
2024-04-24 22:24:00|SHIB|1713997440|2.58653E-5|2.58653E-5|2.5824E-5|2.58274E-5
2024-04-24 22:25:00|SHIB|1713997500|2.58274E-5|2.58672E-5|2.58234E-5|2.58572E-5
2024-04-24 22:26:00|SHIB|1713997560|2.58644E-5|2.58948E-5|2.58533E-5|2.58933E-5
2024-04-24 22:27:00|SHIB|1713997620|2.58787E-5|2.58821E-5|2.58496E-5|2.58802E-5
2024-04-24 22:28:00|SHIB|1713997680|2.58798E-5|2.58803E-5|2.58497E-5|2.58636E-5
2024-04-24 22:29:00|SHIB|1713997740|2.58648E-5|2.58836E-5|2.58505E-5|2.58836E-5
2024-04-24 22:30:00|SHIB|1713997800|2.58836E-5|2.59061E-5|2.58795E-5|2.59029E-5
2024-04-24 22:31:00|SHIB|1713997860|2.59029E-5|2.59122E-5|2.58804E-5|2.58916E-5
2024-04-24 22:32:00|SHIB|1713997920|2.58796E-5|2.58796E-5|2.58399E-5|2.5873E-5
2024-04-24 22:33:00|SHIB|1713997980|2.58723E-5|2.58773E-5|2.58454E-5|2.58514E-5
2024-04-24 22:34:00|SHIB|1713998040|2.58464E-5|2.58532E-5|2.5837E-5|2.58467E-5
2024-04-24 22:35:00|SHIB|1713998100|2.58436E-5|2.58525E-5|2.58244E-5|2.58525E-5
2024-04-24 22:36:00|SHIB|1713998160|2.58549E-5|2.58597E-5|2.58232E-5|2.58567E-5
2024-04-24 22:37:00|SHIB|1713998220|2.58612E-5|2.58688E-5|2.58174E-5|2.58202E-5
2024-04-24 22:38:00|SHIB|1713998280|2.58201E-5|2.58232E-5|2.57748E-5|2.57748E-5
2024-04-24 22:39:00|SHIB|1713998340|2.57785E-5|2.57821E-5|2.57544E-5|2.57756E-5
2024-04-24 22:40:00|SHIB|1713998400|2.57799E-5|2.5785E-5|2.57591E-5|2.57811E-5
2024-04-24 22:41:00|SHIB|1713998460|2.57719E-5|2.57843E-5|2.57611E-5|2.57727E-5
2024-04-24 22:42:00|SHIB|1713998520|2.57688E-5|2.57855E-5|2.57646E-5|2.5771E-5
2024-04-24 22:43:00|SHIB|1713998580|2.57755E-5|2.58029E-5|2.57682E-5|2.57831E-5
2024-04-24 22:44:00|SHIB|1713998640|2.57832E-5|2.57847E-5|2.57638E-5|2.57733E-5
2024-04-24 22:45:00|SHIB|1713998700|2.57702E-5|2.57797E-5|2.57672E-5|2.57741E-5
2024-04-24 22:46:00|SHIB|1713998760|2.57701E-5|2.57701E-5|2.57162E-5|2.57162E-5
2024-04-24 22:47:00|SHIB|1713998820|2.57188E-5|2.57188E-5|2.56513E-5|2.56555E-5
2024-04-24 22:48:00|SHIB|1713998880|2.56619E-5|2.56619E-5|2.5628E-5|2.56473E-5
2024-04-24 22:49:00|SHIB|1713998940|2.56433E-5|2.5649E-5|2.5587E-5|2.55984E-5
2024-04-24 22:50:00|SHIB|1713999000|2.56034E-5|2.56377E-5|2.55991E-5|2.5622E-5
2024-04-24 22:51:00|SHIB|1713999060|2.56249E-5|2.5634E-5|2.56096E-5|2.56097E-5
2024-04-24 22:52:00|SHIB|1713999120|2.56088E-5|2.56159E-5|2.5545E-5|2.55525E-5
2024-04-24 22:53:00|SHIB|1713999180|2.55548E-5|2.55561E-5|2.55194E-5|2.55295E-5
2024-04-24 22:54:00|SHIB|1713999240|2.5525E-5|2.55991E-5|2.5525E-5|2.55848E-5
2024-04-24 22:55:00|SHIB|1713999300|2.5579E-5|2.5579E-5|2.55547E-5|2.55635E-5
2024-04-24 22:56:00|SHIB|1713999360|2.55626E-5|2.55957E-5|2.55504E-5|2.55873E-5
2024-04-24 22:57:00|SHIB|1713999420|2.55866E-5|2.55866E-5|2.55651E-5|2.55693E-5
2024-04-24 22:58:00|SHIB|1713999480|2.55652E-5|2.56018E-5|2.55652E-5|2.55835E-5
2024-04-24 22:59:00|SHIB|1713999540|2.55829E-5|2.56397E-5|2.5578E-5|2.56314E-5
2024-04-24 23:00:00|SHIB|1713999600|2.56311E-5|2.56311E-5|2.55979E-5|2.55979E-5
2024-04-24 23:01:00|SHIB|1713999660|2.56011E-5|2.56011E-5|2.54789E-5|2.55021E-5
2024-04-24 23:02:00|SHIB|1713999720|2.54857E-5|2.54897E-5|2.53675E-5|2.53675E-5
2024-04-24 23:03:00|SHIB|1713999780|2.53662E-5|2.5416E-5|2.53019E-5|2.53143E-5
2024-04-24 23:04:00|SHIB|1713999840|2.53069E-5|2.53144E-5|2.52485E-5|2.5294E-5
2024-04-24 23:05:00|SHIB|1713999900|2.53094E-5|2.53856E-5|2.53045E-5|2.53374E-5
2024-04-24 23:06:00|SHIB|1713999960|2.5345E-5|2.5345E-5|2.52549E-5|2.52613E-5
2024-04-24 23:07:00|SHIB|1714000020|2.52649E-5|2.53273E-5|2.5261E-5|2.53254E-5
2024-04-24 23:08:00|SHIB|1714000080|2.53304E-5|2.54807E-5|2.53304E-5|2.54781E-5
2024-04-24 23:09:00|SHIB|1714000140|2.54847E-5|2.55391E-5|2.54762E-5|2.55286E-5
2024-04-24 23:10:00|SHIB|1714000200|2.55336E-5|2.55674E-5|2.54993E-5|2.54993E-5
2024-04-24 23:11:00|SHIB|1714000260|2.55026E-5|2.55368E-5|2.5488E-5|2.54896E-5
2024-04-24 23:12:00|SHIB|1714000320|2.54857E-5|2.54924E-5|2.53594E-5|2.5374E-5
2024-04-24 23:13:00|SHIB|1714000380|2.53718E-5|2.54017E-5|2.53391E-5|2.54017E-5
2024-04-24 23:14:00|SHIB|1714000440|2.53998E-5|2.54134E-5|2.53517E-5|2.53578E-5
2024-04-24 23:15:00|SHIB|1714000500|2.53542E-5|2.54176E-5|2.53542E-5|2.54008E-5
2024-04-24 23:16:00|SHIB|1714000560|2.5404E-5|2.55123E-5|2.54021E-5|2.54928E-5
2024-04-24 23:17:00|SHIB|1714000620|2.54878E-5|2.55666E-5|2.54878E-5|2.55661E-5
2024-04-24 23:18:00|SHIB|1714000680|2.55666E-5|2.56045E-5|2.55456E-5|2.55892E-5
2024-04-24 23:19:00|SHIB|1714000740|2.55892E-5|2.56036E-5|2.55543E-5|2.55738E-5
2024-04-24 23:20:00|SHIB|1714000800|2.55715E-5|2.55965E-5|2.55401E-5|2.55401E-5
2024-04-24 23:21:00|SHIB|1714000860|2.55352E-5|2.55474E-5|2.55232E-5|2.55398E-5
2024-04-24 23:22:00|SHIB|1714000920|2.55392E-5|2.5544E-5|2.55152E-5|2.55353E-5
2024-04-24 23:23:00|SHIB|1714000980|2.55399E-5|2.55816E-5|2.5518E-5|2.55816E-5
2024-04-24 23:24:00|SHIB|1714001040|2.55778E-5|2.55998E-5|2.55655E-5|2.55782E-5
2024-04-24 23:25:00|SHIB|1714001100|2.55723E-5|2.55781E-5|2.54794E-5|2.54851E-5
2024-04-24 23:26:00|SHIB|1714001160|2.54858E-5|2.54872E-5|2.54401E-5|2.54412E-5
2024-04-24 23:27:00|SHIB|1714001220|2.54394E-5|2.54482E-5|2.53929E-5|2.53978E-5
2024-04-24 23:28:00|SHIB|1714001280|2.53886E-5|2.54124E-5|2.53852E-5|2.54028E-5
2024-04-24 23:29:00|SHIB|1714001340|2.54047E-5|2.54474E-5|2.53829E-5|2.54353E-5
2024-04-24 23:30:00|SHIB|1714001400|2.54385E-5|2.54385E-5|2.54005E-5|2.54196E-5
2024-04-24 23:31:00|SHIB|1714001460|2.54208E-5|2.54642E-5|2.54154E-5|2.54321E-5
2024-04-24 23:32:00|SHIB|1714001520|2.5414E-5|2.5414E-5|2.53779E-5|2.53779E-5
2024-04-24 23:33:00|SHIB|1714001580|2.53954E-5|2.54632E-5|2.5386E-5|2.54626E-5
2024-04-24 23:34:00|SHIB|1714001640|2.54626E-5|2.54881E-5|2.54408E-5|2.54766E-5
2024-04-24 23:35:00|SHIB|1714001700|2.54817E-5|2.55161E-5|2.54808E-5|2.55127E-5
2024-04-24 23:36:00|SHIB|1714001760|2.55136E-5|2.5521E-5|2.54811E-5|2.54982E-5
2024-04-24 23:37:00|SHIB|1714001820|2.5493E-5|2.55237E-5|2.5487E-5|2.54897E-5
2024-04-24 23:38:00|SHIB|1714001880|2.54929E-5|2.55421E-5|2.54929E-5|2.55392E-5
2024-04-24 23:39:00|SHIB|1714001940|2.55427E-5|2.55656E-5|2.55352E-5|2.55537E-5
2024-04-24 23:40:00|SHIB|1714002000|2.55493E-5|2.55615E-5|2.55361E-5|2.55361E-5
2024-04-24 23:41:00|SHIB|1714002060|2.55396E-5|2.55502E-5|2.5518E-5|2.55446E-5
2024-04-24 23:42:00|SHIB|1714002120|2.55454E-5|2.55618E-5|2.55139E-5|2.55618E-5
2024-04-24 23:43:00|SHIB|1714002180|2.55698E-5|2.55901E-5|2.55626E-5|2.55901E-5
2024-04-24 23:44:00|SHIB|1714002240|2.55917E-5|2.56028E-5|2.55771E-5|2.55928E-5
2024-04-24 23:45:00|SHIB|1714002300|2.55931E-5|2.5623E-5|2.55931E-5|2.56066E-5
2024-04-24 23:46:00|SHIB|1714002360|2.56067E-5|2.56205E-5|2.55639E-5|2.55857E-5
2024-04-24 23:47:00|SHIB|1714002420|2.55832E-5|2.56513E-5|2.55799E-5|2.56453E-5
2024-04-24 23:48:00|SHIB|1714002480|2.56491E-5|2.56586E-5|2.56182E-5|2.56239E-5
2024-04-24 23:49:00|SHIB|1714002540|2.56343E-5|2.56611E-5|2.56173E-5|2.56173E-5
2024-04-24 23:50:00|SHIB|1714002600|2.56168E-5|2.56482E-5|2.56082E-5|2.56482E-5
2024-04-24 23:51:00|SHIB|1714002660|2.56521E-5|2.56521E-5|2.56245E-5|2.56328E-5
2024-04-24 23:52:00|SHIB|1714002720|2.56246E-5|2.5679E-5|2.56164E-5|2.5679E-5
2024-04-24 23:53:00|SHIB|1714002780|2.56772E-5|2.56774E-5|2.56313E-5|2.56551E-5
2024-04-24 23:54:00|SHIB|1714002840|2.56555E-5|2.5667E-5|2.56513E-5|2.56631E-5
2024-04-24 23:55:00|SHIB|1714002900|2.56619E-5|2.56813E-5|2.56398E-5|2.56756E-5
2024-04-24 23:56:00|SHIB|1714002960|2.56798E-5|2.56923E-5|2.56452E-5|2.56658E-5
2024-04-24 23:57:00|SHIB|1714003020|2.56618E-5|2.56813E-5|2.56533E-5|2.567E-5
2024-04-24 23:58:00|SHIB|1714003080|2.56709E-5|2.57159E-5|2.56699E-5|2.56826E-5
2024-04-24 23:59:00|SHIB|1714003140|2.56825E-5|2.56889E-5|2.56731E-5|2.56847E-5
2024-04-25 00:00:00|SHIB|1714003200|2.56817E-5|2.56971E-5|2.56779E-5|2.56971E-5
2024-04-25 00:01:00|SHIB|1714003260|2.5697E-5|2.57103E-5|2.56498E-5|2.56536E-5
2024-04-25 00:02:00|SHIB|1714003320|2.56354E-5|2.56537E-5|2.56263E-5|2.56354E-5
2024-04-25 00:03:00|SHIB|1714003380|2.56387E-5|2.5667E-5|2.56095E-5|2.56418E-5
2024-04-25 00:04:00|SHIB|1714003440|2.56391E-5|2.56919E-5|2.56389E-5|2.56917E-5
2024-04-25 00:05:00|SHIB|1714003500|2.56915E-5|2.57259E-5|2.56915E-5|2.57258E-5
2024-04-25 00:06:00|SHIB|1714003560|2.57255E-5|2.57924E-5|2.57255E-5|2.57699E-5
2024-04-25 00:07:00|SHIB|1714003620|2.57732E-5|2.5814E-5|2.57732E-5|2.58107E-5
2024-04-25 00:08:00|SHIB|1714003680|2.5807E-5|2.58314E-5|2.58028E-5|2.58292E-5
2024-04-25 00:09:00|SHIB|1714003740|2.58246E-5|2.58309E-5|2.5755E-5|2.57595E-5
2024-04-25 00:10:00|SHIB|1714003800|2.57639E-5|2.58004E-5|2.57587E-5|2.57738E-5
2024-04-25 00:11:00|SHIB|1714003860|2.57707E-5|2.57707E-5|2.57336E-5|2.57336E-5
2024-04-25 00:12:00|SHIB|1714003920|2.57384E-5|2.57445E-5|2.57148E-5|2.57148E-5
2024-04-25 00:13:00|SHIB|1714003980|2.57138E-5|2.57816E-5|2.57138E-5|2.57762E-5
2024-04-25 00:14:00|SHIB|1714004040|2.57774E-5|2.58025E-5|2.57679E-5|2.5786E-5
2024-04-25 00:15:00|SHIB|1714004100|2.57899E-5|2.57899E-5|2.57426E-5|2.57726E-5
2024-04-25 00:16:00|SHIB|1714004160|2.57793E-5|2.57816E-5|2.57427E-5|2.57762E-5
2024-04-25 00:17:00|SHIB|1714004220|2.57867E-5|2.57867E-5|2.57465E-5|2.576E-5
2024-04-25 00:18:00|SHIB|1714004280|2.57599E-5|2.5832E-5|2.57523E-5|2.58118E-5
2024-04-25 00:19:00|SHIB|1714004340|2.58114E-5|2.5846E-5|2.57918E-5|2.5846E-5
2024-04-25 00:20:00|SHIB|1714004400|2.58497E-5|2.58707E-5|2.58408E-5|2.58505E-5
2024-04-25 00:21:00|SHIB|1714004460|2.58464E-5|2.58704E-5|2.58252E-5|2.58451E-5
2024-04-25 00:22:00|SHIB|1714004520|2.58446E-5|2.58612E-5|2.58237E-5|2.58609E-5
2024-04-25 00:23:00|SHIB|1714004580|2.58649E-5|2.58839E-5|2.58568E-5|2.58611E-5
2024-04-25 00:24:00|SHIB|1714004640|2.58654E-5|2.58674E-5|2.58394E-5|2.5845E-5
2024-04-25 00:25:00|SHIB|1714004700|2.58472E-5|2.58709E-5|2.58234E-5|2.58236E-5
2024-04-25 00:26:00|SHIB|1714004760|2.58225E-5|2.58471E-5|2.58119E-5|2.58229E-5
2024-04-25 00:27:00|SHIB|1714004820|2.58309E-5|2.58456E-5|2.58208E-5|2.58417E-5
2024-04-25 00:28:00|SHIB|1714004880|2.58389E-5|2.58466E-5|2.58201E-5|2.58466E-5
2024-04-25 00:29:00|SHIB|1714004940|2.58463E-5|2.58689E-5|2.58463E-5|2.58579E-5
2024-04-25 00:30:00|SHIB|1714005000|2.58584E-5|2.58793E-5|2.58496E-5|2.58793E-5
2024-04-25 00:31:00|SHIB|1714005060|2.58753E-5|2.59418E-5|2.58699E-5|2.59418E-5
2024-04-25 00:32:00|SHIB|1714005120|2.59423E-5|2.59894E-5|2.59423E-5|2.59883E-5
2024-04-25 00:33:00|SHIB|1714005180|2.59884E-5|2.6011E-5|2.59731E-5|2.59803E-5
2024-04-25 00:34:00|SHIB|1714005240|2.59843E-5|2.5991E-5|2.5936E-5|2.59857E-5
2024-04-25 00:35:00|SHIB|1714005300|2.59785E-5|2.59929E-5|2.59497E-5|2.59742E-5
2024-04-25 00:36:00|SHIB|1714005360|2.59798E-5|2.59842E-5|2.59474E-5|2.59598E-5
2024-04-25 00:37:00|SHIB|1714005420|2.59534E-5|2.59719E-5|2.59471E-5|2.5958E-5
2024-04-25 00:38:00|SHIB|1714005480|2.59589E-5|2.59608E-5|2.59298E-5|2.59415E-5
2024-04-25 00:39:00|SHIB|1714005540|2.59444E-5|2.59653E-5|2.59412E-5|2.59423E-5
2024-04-25 00:40:00|SHIB|1714005600|2.5942E-5|2.5957E-5|2.59242E-5|2.59534E-5
2024-04-25 00:41:00|SHIB|1714005660|2.59489E-5|2.5958E-5|2.5925E-5|2.59568E-5
2024-04-25 00:42:00|SHIB|1714005720|2.59569E-5|2.59682E-5|2.59462E-5|2.59561E-5
2024-04-25 00:43:00|SHIB|1714005780|2.59505E-5|2.59924E-5|2.59505E-5|2.59809E-5
2024-04-25 00:44:00|SHIB|1714005840|2.59809E-5|2.59929E-5|2.59669E-5|2.59924E-5
2024-04-25 00:45:00|SHIB|1714005900|2.59971E-5|2.60007E-5|2.59806E-5|2.59902E-5
2024-04-25 00:46:00|SHIB|1714005960|2.59863E-5|2.59965E-5|2.59816E-5|2.59884E-5
2024-04-25 00:47:00|SHIB|1714006020|2.59894E-5|2.59926E-5|2.59599E-5|2.59621E-5
2024-04-25 00:48:00|SHIB|1714006080|2.59621E-5|2.59621E-5|2.59449E-5|2.59552E-5
2024-04-25 00:49:00|SHIB|1714006140|2.5948E-5|2.59786E-5|2.5948E-5|2.59652E-5
2024-04-25 00:50:00|SHIB|1714006200|2.5958E-5|2.59606E-5|2.59314E-5|2.59476E-5
2024-04-25 00:51:00|SHIB|1714006260|2.59446E-5|2.59495E-5|2.59037E-5|2.5912E-5
2024-04-25 00:52:00|SHIB|1714006320|2.59126E-5|2.59254E-5|2.58987E-5|2.59162E-5
2024-04-25 00:53:00|SHIB|1714006380|2.59161E-5|2.59375E-5|2.59049E-5|2.59073E-5
2024-04-25 00:54:00|SHIB|1714006440|2.59072E-5|2.59179E-5|2.58887E-5|2.58972E-5
2024-04-25 00:55:00|SHIB|1714006500|2.58987E-5|2.59144E-5|2.58924E-5|2.59144E-5
2024-04-25 00:56:00|SHIB|1714006560|2.59128E-5|2.59157E-5|2.58981E-5|2.59091E-5
2024-04-25 00:57:00|SHIB|1714006620|2.58986E-5|2.59236E-5|2.58938E-5|2.59043E-5
2024-04-25 00:58:00|SHIB|1714006680|2.59028E-5|2.59062E-5|2.58794E-5|2.58821E-5
2024-04-25 00:59:00|SHIB|1714006740|2.5887E-5|2.58919E-5|2.58749E-5|2.58793E-5
2024-04-25 01:00:00|SHIB|1714006800|2.5881E-5|2.58883E-5|2.58732E-5|2.58782E-5
2024-04-25 01:01:00|SHIB|1714006860|2.58777E-5|2.58916E-5|2.58606E-5|2.58827E-5
2024-04-25 01:02:00|SHIB|1714006920|2.58857E-5|2.59032E-5|2.58795E-5|2.58905E-5
2024-04-25 01:03:00|SHIB|1714006980|2.58965E-5|2.59198E-5|2.58965E-5|2.59093E-5
2024-04-25 01:04:00|SHIB|1714007040|2.59118E-5|2.59243E-5|2.59095E-5|2.5919E-5
2024-04-25 01:05:00|SHIB|1714007100|2.5919E-5|2.59419E-5|2.5919E-5|2.59243E-5
2024-04-25 01:06:00|SHIB|1714007160|2.59243E-5|2.59612E-5|2.59243E-5|2.59612E-5
2024-04-25 01:07:00|SHIB|1714007220|2.59612E-5|2.59938E-5|2.59611E-5|2.59938E-5
2024-04-25 01:08:00|SHIB|1714007280|2.59768E-5|2.59844E-5|2.59543E-5|2.59543E-5
2024-04-25 01:09:00|SHIB|1714007340|2.59577E-5|2.59577E-5|2.59078E-5|2.59112E-5
2024-04-25 01:10:00|SHIB|1714007400|2.59181E-5|2.59182E-5|2.58703E-5|2.58868E-5
2024-04-25 01:11:00|SHIB|1714007460|2.58907E-5|2.59122E-5|2.58774E-5|2.5903E-5
2024-04-25 01:12:00|SHIB|1714007520|2.59073E-5|2.59367E-5|2.59042E-5|2.59042E-5
2024-04-25 01:13:00|SHIB|1714007580|2.58989E-5|2.59105E-5|2.58628E-5|2.58707E-5
2024-04-25 01:14:00|SHIB|1714007640|2.58683E-5|2.58683E-5|2.58448E-5|2.5858E-5
2024-04-25 01:15:00|SHIB|1714007700|2.58535E-5|2.58585E-5|2.58431E-5|2.5845E-5
2024-04-25 01:16:00|SHIB|1714007760|2.58424E-5|2.58516E-5|2.58033E-5|2.58516E-5
2024-04-25 01:17:00|SHIB|1714007820|2.58575E-5|2.58782E-5|2.58302E-5|2.58782E-5
2024-04-25 01:18:00|SHIB|1714007880|2.58784E-5|2.59019E-5|2.58707E-5|2.59019E-5
2024-04-25 01:19:00|SHIB|1714007940|2.59062E-5|2.59212E-5|2.59042E-5|2.59159E-5
2024-04-25 01:20:00|SHIB|1714008000|2.59151E-5|2.59258E-5|2.58979E-5|2.59228E-5
2024-04-25 01:21:00|SHIB|1714008060|2.59143E-5|2.59234E-5|2.58884E-5|2.5918E-5
2024-04-25 01:22:00|SHIB|1714008120|2.59244E-5|2.59785E-5|2.59244E-5|2.59651E-5
2024-04-25 01:23:00|SHIB|1714008180|2.59644E-5|2.59719E-5|2.59599E-5|2.59643E-5
2024-04-25 01:24:00|SHIB|1714008240|2.59648E-5|2.59854E-5|2.59464E-5|2.59764E-5
2024-04-25 01:25:00|SHIB|1714008300|2.59798E-5|2.59811E-5|2.5941E-5|2.5941E-5
2024-04-25 01:26:00|SHIB|1714008360|2.5937E-5|2.59451E-5|2.59216E-5|2.59247E-5
2024-04-25 01:27:00|SHIB|1714008420|2.5925E-5|2.59494E-5|2.5925E-5|2.59466E-5
2024-04-25 01:28:00|SHIB|1714008480|2.59454E-5|2.59642E-5|2.59454E-5|2.59615E-5
2024-04-25 01:29:00|SHIB|1714008540|2.59672E-5|2.59672E-5|2.59367E-5|2.59402E-5
2024-04-25 01:30:00|SHIB|1714008600|2.59341E-5|2.59508E-5|2.59328E-5|2.59471E-5
2024-04-25 01:31:00|SHIB|1714008660|2.59465E-5|2.59575E-5|2.592E-5|2.59202E-5
2024-04-25 01:32:00|SHIB|1714008720|2.59202E-5|2.59443E-5|2.59188E-5|2.59443E-5
2024-04-25 01:33:00|SHIB|1714008780|2.59443E-5|2.59476E-5|2.59292E-5|2.59303E-5
2024-04-25 01:34:00|SHIB|1714008840|2.59257E-5|2.59463E-5|2.59206E-5|2.59414E-5
2024-04-25 01:35:00|SHIB|1714008900|2.59384E-5|2.59472E-5|2.59384E-5|2.59425E-5
2024-04-25 01:36:00|SHIB|1714008960|2.59426E-5|2.5964E-5|2.59368E-5|2.59474E-5
2024-04-25 01:37:00|SHIB|1714009020|2.59414E-5|2.59414E-5|2.58842E-5|2.58968E-5
2024-04-25 01:38:00|SHIB|1714009080|2.58828E-5|2.58909E-5|2.58482E-5|2.58732E-5
2024-04-25 01:39:00|SHIB|1714009140|2.58684E-5|2.58684E-5|2.58364E-5|2.58386E-5
2024-04-25 01:40:00|SHIB|1714009200|2.58359E-5|2.58359E-5|2.58046E-5|2.58201E-5
2024-04-25 01:41:00|SHIB|1714009260|2.5816E-5|2.58185E-5|2.57718E-5|2.57772E-5
2024-04-25 01:42:00|SHIB|1714009320|2.57642E-5|2.57794E-5|2.57361E-5|2.57461E-5
2024-04-25 01:43:00|SHIB|1714009380|2.57532E-5|2.5784E-5|2.57476E-5|2.5784E-5
2024-04-25 01:44:00|SHIB|1714009440|2.57835E-5|2.57881E-5|2.57804E-5|2.57842E-5
2024-04-25 01:45:00|SHIB|1714009500|2.57838E-5|2.57838E-5|2.57654E-5|2.57689E-5
2024-04-25 01:46:00|SHIB|1714009560|2.57689E-5|2.57827E-5|2.57523E-5|2.5753E-5
2024-04-25 01:47:00|SHIB|1714009620|2.57524E-5|2.5765E-5|2.57488E-5|2.57635E-5
2024-04-25 01:48:00|SHIB|1714009680|2.57596E-5|2.57599E-5|2.56928E-5|2.56949E-5
2024-04-25 01:49:00|SHIB|1714009740|2.56991E-5|2.57267E-5|2.56916E-5|2.57117E-5
2024-04-25 01:50:00|SHIB|1714009800|2.57117E-5|2.57198E-5|2.56954E-5|2.56954E-5
2024-04-25 01:51:00|SHIB|1714009860|2.56992E-5|2.56992E-5|2.56537E-5|2.56623E-5
2024-04-25 01:52:00|SHIB|1714009920|2.56668E-5|2.56878E-5|2.56519E-5|2.56519E-5
2024-04-25 01:53:00|SHIB|1714009980|2.56571E-5|2.56709E-5|2.5611E-5|2.56189E-5
2024-04-25 01:54:00|SHIB|1714010040|2.56145E-5|2.5629E-5|2.55795E-5|2.55838E-5
2024-04-25 01:55:00|SHIB|1714010100|2.5584E-5|2.55959E-5|2.55617E-5|2.55895E-5
2024-04-25 01:56:00|SHIB|1714010160|2.55937E-5|2.55977E-5|2.55676E-5|2.55705E-5
2024-04-25 01:57:00|SHIB|1714010220|2.55756E-5|2.55756E-5|2.55339E-5|2.55442E-5
2024-04-25 01:58:00|SHIB|1714010280|2.55407E-5|2.55525E-5|2.55175E-5|2.55175E-5
2024-04-25 01:59:00|SHIB|1714010340|2.55208E-5|2.55228E-5|2.54875E-5|2.54875E-5
2024-04-25 02:00:00|SHIB|1714010400|2.54876E-5|2.54876E-5|2.5428E-5|2.54382E-5
2024-04-25 02:01:00|SHIB|1714010460|2.543E-5|2.54369E-5|2.53673E-5|2.53749E-5
2024-04-25 02:02:00|SHIB|1714010520|2.53762E-5|2.53762E-5|2.52557E-5|2.52557E-5
2024-04-25 02:03:00|SHIB|1714010580|2.52662E-5|2.53425E-5|2.52539E-5|2.53425E-5
2024-04-25 02:04:00|SHIB|1714010640|2.53551E-5|2.53551E-5|2.52545E-5|2.52856E-5
2024-04-25 02:05:00|SHIB|1714010700|2.52825E-5|2.5296E-5|2.52394E-5|2.5296E-5
2024-04-25 02:06:00|SHIB|1714010760|2.5304E-5|2.5418E-5|2.52913E-5|2.5418E-5
2024-04-25 02:07:00|SHIB|1714010820|2.54238E-5|2.55537E-5|2.54152E-5|2.55467E-5
2024-04-25 02:08:00|SHIB|1714010880|2.5538E-5|2.55703E-5|2.5525E-5|2.55639E-5
2024-04-25 02:09:00|SHIB|1714010940|2.55671E-5|2.55787E-5|2.55253E-5|2.55253E-5
2024-04-25 02:10:00|SHIB|1714011000|2.55252E-5|2.55662E-5|2.55231E-5|2.55619E-5
2024-04-25 02:11:00|SHIB|1714011060|2.55564E-5|2.55571E-5|2.55045E-5|2.55157E-5
2024-04-25 02:12:00|SHIB|1714011120|2.55145E-5|2.55532E-5|2.55145E-5|2.55291E-5
2024-04-25 02:13:00|SHIB|1714011180|2.55285E-5|2.56085E-5|2.55283E-5|2.56084E-5
2024-04-25 02:14:00|SHIB|1714011240|2.56042E-5|2.5643E-5|2.56042E-5|2.56084E-5
2024-04-25 02:15:00|SHIB|1714011300|2.56076E-5|2.56532E-5|2.56076E-5|2.56409E-5
2024-04-25 02:16:00|SHIB|1714011360|2.56413E-5|2.56635E-5|2.56211E-5|2.56283E-5
2024-04-25 02:17:00|SHIB|1714011420|2.56368E-5|2.57488E-5|2.56368E-5|2.57313E-5
2024-04-25 02:18:00|SHIB|1714011480|2.57271E-5|2.57951E-5|2.57271E-5|2.57633E-5
2024-04-25 02:19:00|SHIB|1714011540|2.57619E-5|2.57694E-5|2.57125E-5|2.57264E-5
2024-04-25 02:20:00|SHIB|1714011600|2.57225E-5|2.57606E-5|2.57196E-5|2.57199E-5
2024-04-25 02:21:00|SHIB|1714011660|2.57198E-5|2.57198E-5|2.56416E-5|2.56515E-5
2024-04-25 02:22:00|SHIB|1714011720|2.5644E-5|2.56695E-5|2.56426E-5|2.56534E-5
2024-04-25 02:23:00|SHIB|1714011780|2.56423E-5|2.56423E-5|2.56075E-5|2.56303E-5
2024-04-25 02:24:00|SHIB|1714011840|2.56311E-5|2.56478E-5|2.5619E-5|2.56367E-5
2024-04-25 02:25:00|SHIB|1714011900|2.56413E-5|2.5686E-5|2.56262E-5|2.56819E-5
2024-04-25 02:26:00|SHIB|1714011960|2.56909E-5|2.56909E-5|2.56462E-5|2.56519E-5
2024-04-25 02:27:00|SHIB|1714012020|2.56551E-5|2.56616E-5|2.56254E-5|2.56576E-5
2024-04-25 02:28:00|SHIB|1714012080|2.56543E-5|2.56848E-5|2.56355E-5|2.56848E-5
2024-04-25 02:29:00|SHIB|1714012140|2.56809E-5|2.57123E-5|2.56706E-5|2.57123E-5
2024-04-25 02:30:00|SHIB|1714012200|2.57127E-5|2.57243E-5|2.5694E-5|2.57243E-5
2024-04-25 02:31:00|SHIB|1714012260|2.5722E-5|2.57225E-5|2.57038E-5|2.57138E-5
2024-04-25 02:32:00|SHIB|1714012320|2.5713E-5|2.5713E-5|2.56652E-5|2.56729E-5
2024-04-25 02:33:00|SHIB|1714012380|2.56728E-5|2.56946E-5|2.5659E-5|2.56858E-5
2024-04-25 02:34:00|SHIB|1714012440|2.56862E-5|2.57044E-5|2.56663E-5|2.56974E-5
2024-04-25 02:35:00|SHIB|1714012500|2.56973E-5|2.57014E-5|2.56838E-5|2.57013E-5
2024-04-25 02:36:00|SHIB|1714012560|2.57011E-5|2.57011E-5|2.5631E-5|2.56346E-5
2024-04-25 02:37:00|SHIB|1714012620|2.56339E-5|2.56343E-5|2.56157E-5|2.56274E-5
2024-04-25 02:38:00|SHIB|1714012680|2.56231E-5|2.56231E-5|2.55774E-5|2.55774E-5
2024-04-25 02:39:00|SHIB|1714012740|2.55766E-5|2.55766E-5|2.55464E-5|2.55587E-5
2024-04-25 02:40:00|SHIB|1714012800|2.55619E-5|2.5579E-5|2.55469E-5|2.55497E-5
2024-04-25 02:41:00|SHIB|1714012860|2.55536E-5|2.55851E-5|2.55504E-5|2.55659E-5
2024-04-25 02:42:00|SHIB|1714012920|2.55596E-5|2.5562E-5|2.55389E-5|2.5561E-5
2024-04-25 02:43:00|SHIB|1714012980|2.55546E-5|2.55554E-5|2.55122E-5|2.55198E-5
2024-04-25 02:44:00|SHIB|1714013040|2.55229E-5|2.55288E-5|2.55116E-5|2.55126E-5
2024-04-25 02:45:00|SHIB|1714013100|2.55159E-5|2.5516E-5|2.54925E-5|2.54951E-5
2024-04-25 02:46:00|SHIB|1714013160|2.54924E-5|2.55406E-5|2.54825E-5|2.55175E-5
2024-04-25 02:47:00|SHIB|1714013220|2.55271E-5|2.55765E-5|2.55271E-5|2.55457E-5
2024-04-25 02:48:00|SHIB|1714013280|2.55454E-5|2.55496E-5|2.5515E-5|2.55201E-5
2024-04-25 02:49:00|SHIB|1714013340|2.55201E-5|2.55464E-5|2.5498E-5|2.55032E-5
2024-04-25 02:50:00|SHIB|1714013400|2.55006E-5|2.55169E-5|2.54927E-5|2.55168E-5
2024-04-25 02:51:00|SHIB|1714013460|2.55136E-5|2.55138E-5|2.5486E-5|2.54986E-5
2024-04-25 02:52:00|SHIB|1714013520|2.54999E-5|2.55419E-5|2.54999E-5|2.55262E-5
2024-04-25 02:53:00|SHIB|1714013580|2.55189E-5|2.55538E-5|2.55184E-5|2.55331E-5
2024-04-25 02:54:00|SHIB|1714013640|2.55293E-5|2.55661E-5|2.55293E-5|2.5562E-5
2024-04-25 02:55:00|SHIB|1714013700|2.55502E-5|2.55561E-5|2.55362E-5|2.55434E-5
2024-04-25 02:56:00|SHIB|1714013760|2.55441E-5|2.55886E-5|2.55441E-5|2.55886E-5
2024-04-25 02:57:00|SHIB|1714013820|2.55909E-5|2.5619E-5|2.55796E-5|2.5614E-5
2024-04-25 02:58:00|SHIB|1714013880|2.56121E-5|2.56477E-5|2.56083E-5|2.56283E-5
2024-04-25 02:59:00|SHIB|1714013940|2.56351E-5|2.56356E-5|2.56178E-5|2.5618E-5
2024-04-25 03:00:00|SHIB|1714014000|2.56175E-5|2.56287E-5|2.56091E-5|2.56287E-5
2024-04-25 03:01:00|SHIB|1714014060|2.56256E-5|2.56471E-5|2.56075E-5|2.56471E-5
2024-04-25 03:02:00|SHIB|1714014120|2.56524E-5|2.5714E-5|2.56524E-5|2.5706E-5
2024-04-25 03:03:00|SHIB|1714014180|2.5706E-5|2.57458E-5|2.5706E-5|2.5737E-5
2024-04-25 03:04:00|SHIB|1714014240|2.57315E-5|2.57363E-5|2.56908E-5|2.56908E-5
2024-04-25 03:05:00|SHIB|1714014300|2.56949E-5|2.57036E-5|2.5684E-5|2.56994E-5
2024-04-25 03:06:00|SHIB|1714014360|2.57006E-5|2.57008E-5|2.56402E-5|2.56402E-5
2024-04-25 03:07:00|SHIB|1714014420|2.56354E-5|2.56499E-5|2.56224E-5|2.56224E-5
2024-04-25 03:08:00|SHIB|1714014480|2.56214E-5|2.5629E-5|2.55649E-5|2.55653E-5
2024-04-25 03:09:00|SHIB|1714014540|2.55653E-5|2.55685E-5|2.55371E-5|2.55406E-5
2024-04-25 03:10:00|SHIB|1714014600|2.55406E-5|2.55406E-5|2.55142E-5|2.55194E-5
2024-04-25 03:11:00|SHIB|1714014660|2.55195E-5|2.55221E-5|2.54627E-5|2.54669E-5
2024-04-25 03:12:00|SHIB|1714014720|2.5457E-5|2.54574E-5|2.54026E-5|2.54411E-5
2024-04-25 03:13:00|SHIB|1714014780|2.54291E-5|2.54506E-5|2.54049E-5|2.54506E-5
2024-04-25 03:14:00|SHIB|1714014840|2.54427E-5|2.54427E-5|2.53641E-5|2.53647E-5
2024-04-25 03:15:00|SHIB|1714014900|2.53632E-5|2.53779E-5|2.53539E-5|2.53557E-5
2024-04-25 03:16:00|SHIB|1714014960|2.53548E-5|2.54038E-5|2.53498E-5|2.54038E-5
2024-04-25 03:17:00|SHIB|1714015020|2.53998E-5|2.54888E-5|2.53998E-5|2.54869E-5
2024-04-25 03:18:00|SHIB|1714015080|2.54882E-5|2.54922E-5|2.54425E-5|2.54542E-5
2024-04-25 03:19:00|SHIB|1714015140|2.54541E-5|2.54715E-5|2.54541E-5|2.5469E-5
2024-04-25 03:20:00|SHIB|1714015200|2.54741E-5|2.54741E-5|2.54138E-5|2.54272E-5
2024-04-25 03:21:00|SHIB|1714015260|2.54278E-5|2.54394E-5|2.53672E-5|2.53706E-5
2024-04-25 03:22:00|SHIB|1714015320|2.537E-5|2.537E-5|2.53253E-5|2.53253E-5
2024-04-25 03:23:00|SHIB|1714015380|2.53313E-5|2.53684E-5|2.53056E-5|2.53363E-5
2024-04-25 03:24:00|SHIB|1714015440|2.53443E-5|2.53748E-5|2.53228E-5|2.53393E-5
2024-04-25 03:25:00|SHIB|1714015500|2.53335E-5|2.53785E-5|2.53285E-5|2.53675E-5
2024-04-25 03:26:00|SHIB|1714015560|2.53699E-5|2.53705E-5|2.53531E-5|2.53597E-5
2024-04-25 03:27:00|SHIB|1714015620|2.53615E-5|2.54264E-5|2.53524E-5|2.54254E-5
2024-04-25 03:28:00|SHIB|1714015680|2.54247E-5|2.54436E-5|2.54169E-5|2.54258E-5
2024-04-25 03:29:00|SHIB|1714015740|2.54299E-5|2.54476E-5|2.54225E-5|2.5445E-5
2024-04-25 03:30:00|SHIB|1714015800|2.54497E-5|2.54588E-5|2.54315E-5|2.54422E-5
2024-04-25 03:31:00|SHIB|1714015860|2.5442E-5|2.5516E-5|2.54307E-5|2.54991E-5
2024-04-25 03:32:00|SHIB|1714015920|2.55089E-5|2.55468E-5|2.54984E-5|2.55468E-5
2024-04-25 03:33:00|SHIB|1714015980|2.55492E-5|2.55766E-5|2.5536E-5|2.55621E-5
2024-04-25 03:34:00|SHIB|1714016040|2.55643E-5|2.55826E-5|2.5551E-5|2.5551E-5
2024-04-25 03:35:00|SHIB|1714016100|2.55504E-5|2.55953E-5|2.55504E-5|2.55951E-5
2024-04-25 03:36:00|SHIB|1714016160|2.55911E-5|2.55957E-5|2.55202E-5|2.55273E-5
2024-04-25 03:37:00|SHIB|1714016220|2.55273E-5|2.55273E-5|2.54623E-5|2.54729E-5
2024-04-25 03:38:00|SHIB|1714016280|2.54693E-5|2.54771E-5|2.54367E-5|2.54771E-5
2024-04-25 03:39:00|SHIB|1714016340|2.54727E-5|2.5505E-5|2.54518E-5|2.55022E-5
2024-04-25 03:40:00|SHIB|1714016400|2.55033E-5|2.55598E-5|2.54975E-5|2.5557E-5
2024-04-25 03:41:00|SHIB|1714016460|2.55603E-5|2.55605E-5|2.55071E-5|2.55244E-5
2024-04-25 03:42:00|SHIB|1714016520|2.55265E-5|2.55576E-5|2.55073E-5|2.55556E-5
2024-04-25 03:43:00|SHIB|1714016580|2.55613E-5|2.55814E-5|2.55606E-5|2.55742E-5
2024-04-25 03:44:00|SHIB|1714016640|2.55695E-5|2.55731E-5|2.55549E-5|2.55599E-5
2024-04-25 03:45:00|SHIB|1714016700|2.55599E-5|2.55704E-5|2.55334E-5|2.55669E-5
2024-04-25 03:46:00|SHIB|1714016760|2.55674E-5|2.5569E-5|2.55136E-5|2.55166E-5
2024-04-25 03:47:00|SHIB|1714016820|2.55161E-5|2.55433E-5|2.54902E-5|2.55386E-5
2024-04-25 03:48:00|SHIB|1714016880|2.55377E-5|2.55421E-5|2.55033E-5|2.55037E-5
2024-04-25 03:49:00|SHIB|1714016940|2.55023E-5|2.55063E-5|2.54704E-5|2.54977E-5
2024-04-25 03:50:00|SHIB|1714017000|2.54979E-5|2.55686E-5|2.54926E-5|2.55553E-5
2024-04-25 03:51:00|SHIB|1714017060|2.55519E-5|2.55935E-5|2.55082E-5|2.55105E-5
2024-04-25 03:52:00|SHIB|1714017120|2.55101E-5|2.55403E-5|2.54979E-5|2.55021E-5
2024-04-25 03:53:00|SHIB|1714017180|2.55057E-5|2.55102E-5|2.54631E-5|2.54662E-5
2024-04-25 03:54:00|SHIB|1714017240|2.54631E-5|2.54755E-5|2.54437E-5|2.54517E-5
2024-04-25 03:55:00|SHIB|1714017300|2.54505E-5|2.54568E-5|2.54242E-5|2.54287E-5
2024-04-25 03:56:00|SHIB|1714017360|2.54289E-5|2.54296E-5|2.53837E-5|2.53837E-5
2024-04-25 03:57:00|SHIB|1714017420|2.53784E-5|2.54211E-5|2.53739E-5|2.54211E-5
2024-04-25 03:58:00|SHIB|1714017480|2.54212E-5|2.54512E-5|2.53983E-5|2.53983E-5
2024-04-25 03:59:00|SHIB|1714017540|2.53979E-5|2.54255E-5|2.53927E-5|2.54117E-5
2024-04-25 04:00:00|SHIB|1714017600|2.54155E-5|2.54347E-5|2.54067E-5|2.54337E-5
2024-04-25 04:01:00|SHIB|1714017660|2.54292E-5|2.54341E-5|2.53808E-5|2.53817E-5
2024-04-25 04:02:00|SHIB|1714017720|2.539E-5|2.54331E-5|2.53818E-5|2.54331E-5
2024-04-25 04:03:00|SHIB|1714017780|2.54415E-5|2.5482E-5|2.54393E-5|2.54403E-5
2024-04-25 04:04:00|SHIB|1714017840|2.54377E-5|2.54377E-5|2.53644E-5|2.53755E-5
2024-04-25 04:05:00|SHIB|1714017900|2.53695E-5|2.53695E-5|2.53264E-5|2.53392E-5
2024-04-25 04:06:00|SHIB|1714017960|2.53393E-5|2.53488E-5|2.52993E-5|2.5325E-5
2024-04-25 04:07:00|SHIB|1714018020|2.53231E-5|2.53231E-5|2.52301E-5|2.52426E-5
2024-04-25 04:08:00|SHIB|1714018080|2.524E-5|2.52543E-5|2.51743E-5|2.51799E-5
2024-04-25 04:09:00|SHIB|1714018140|2.51789E-5|2.51917E-5|2.50866E-5|2.51026E-5
2024-04-25 04:10:00|SHIB|1714018200|2.51063E-5|2.51245E-5|2.50756E-5|2.50845E-5
2024-04-25 04:11:00|SHIB|1714018260|2.5059E-5|2.50775E-5|2.49763E-5|2.49763E-5
2024-04-25 04:12:00|SHIB|1714018320|2.49764E-5|2.50745E-5|2.49464E-5|2.4949E-5
2024-04-25 04:13:00|SHIB|1714018380|2.49487E-5|2.49487E-5|2.48759E-5|2.49156E-5
2024-04-25 04:14:00|SHIB|1714018440|2.49118E-5|2.49118E-5|2.47609E-5|2.47758E-5
2024-04-25 04:15:00|SHIB|1714018500|2.47664E-5|2.48198E-5|2.47536E-5|2.48198E-5
2024-04-25 04:16:00|SHIB|1714018560|2.48258E-5|2.4915E-5|2.48173E-5|2.48369E-5
2024-04-25 04:17:00|SHIB|1714018620|2.48445E-5|2.48723E-5|2.48055E-5|2.48718E-5
2024-04-25 04:18:00|SHIB|1714018680|2.48826E-5|2.49599E-5|2.48659E-5|2.4944E-5
2024-04-25 04:19:00|SHIB|1714018740|2.49434E-5|2.49794E-5|2.49146E-5|2.49179E-5
2024-04-25 04:20:00|SHIB|1714018800|2.49113E-5|2.4945E-5|2.48973E-5|2.49252E-5
2024-04-25 04:21:00|SHIB|1714018860|2.49133E-5|2.49743E-5|2.48913E-5|2.49664E-5
2024-04-25 04:22:00|SHIB|1714018920|2.49614E-5|2.49888E-5|2.49263E-5|2.49466E-5
2024-04-25 04:23:00|SHIB|1714018980|2.49435E-5|2.50082E-5|2.49233E-5|2.49994E-5
2024-04-25 04:24:00|SHIB|1714019040|2.49919E-5|2.50024E-5|2.49054E-5|2.49256E-5
2024-04-25 04:25:00|SHIB|1714019100|2.49302E-5|2.49929E-5|2.49249E-5|2.49856E-5
2024-04-25 04:26:00|SHIB|1714019160|2.49869E-5|2.49872E-5|2.49343E-5|2.49372E-5
2024-04-25 04:27:00|SHIB|1714019220|2.49367E-5|2.49678E-5|2.49116E-5|2.49653E-5
2024-04-25 04:28:00|SHIB|1714019280|2.49657E-5|2.49735E-5|2.49308E-5|2.49565E-5
2024-04-25 04:29:00|SHIB|1714019340|2.49604E-5|2.49829E-5|2.49276E-5|2.49829E-5
2024-04-25 04:30:00|SHIB|1714019400|2.49862E-5|2.49862E-5|2.49465E-5|2.49786E-5
2024-04-25 04:31:00|SHIB|1714019460|2.49849E-5|2.50231E-5|2.49761E-5|2.50231E-5
2024-04-25 04:32:00|SHIB|1714019520|2.50301E-5|2.50815E-5|2.5027E-5|2.50695E-5
2024-04-25 04:33:00|SHIB|1714019580|2.50776E-5|2.51262E-5|2.50702E-5|2.51262E-5
2024-04-25 04:34:00|SHIB|1714019640|2.51266E-5|2.51306E-5|2.50994E-5|2.51266E-5
2024-04-25 04:35:00|SHIB|1714019700|2.51315E-5|2.51384E-5|2.51068E-5|2.51165E-5
2024-04-25 04:36:00|SHIB|1714019760|2.51129E-5|2.51266E-5|2.50685E-5|2.50794E-5
2024-04-25 04:37:00|SHIB|1714019820|2.5083E-5|2.5083E-5|2.49916E-5|2.50293E-5
2024-04-25 04:38:00|SHIB|1714019880|2.50314E-5|2.50616E-5|2.50246E-5|2.50461E-5
2024-04-25 04:39:00|SHIB|1714019940|2.50262E-5|2.50408E-5|2.49946E-5|2.49948E-5
2024-04-25 04:40:00|SHIB|1714020000|2.4994E-5|2.50167E-5|2.49728E-5|2.4992E-5
2024-04-25 04:41:00|SHIB|1714020060|2.49884E-5|2.50068E-5|2.49779E-5|2.4986E-5
2024-04-25 04:42:00|SHIB|1714020120|2.49858E-5|2.50033E-5|2.49743E-5|2.49901E-5
2024-04-25 04:43:00|SHIB|1714020180|2.49867E-5|2.49949E-5|2.4976E-5|2.4979E-5
2024-04-25 04:44:00|SHIB|1714020240|2.49695E-5|2.49983E-5|2.49695E-5|2.49904E-5
2024-04-25 04:45:00|SHIB|1714020300|2.49975E-5|2.50065E-5|2.49794E-5|2.49834E-5
2024-04-25 04:46:00|SHIB|1714020360|2.49833E-5|2.50584E-5|2.49778E-5|2.50584E-5
2024-04-25 04:47:00|SHIB|1714020420|2.50584E-5|2.50861E-5|2.50556E-5|2.50731E-5
2024-04-25 04:48:00|SHIB|1714020480|2.50802E-5|2.50914E-5|2.5052E-5|2.50747E-5
2024-04-25 04:49:00|SHIB|1714020540|2.50888E-5|2.51317E-5|2.50744E-5|2.51187E-5
2024-04-25 04:50:00|SHIB|1714020600|2.5121E-5|2.51329E-5|2.50988E-5|2.51235E-5
2024-04-25 04:51:00|SHIB|1714020660|2.51311E-5|2.51363E-5|2.50902E-5|2.51028E-5
2024-04-25 04:52:00|SHIB|1714020720|2.51026E-5|2.51062E-5|2.50657E-5|2.50858E-5
2024-04-25 04:53:00|SHIB|1714020780|2.50858E-5|2.51111E-5|2.50787E-5|2.51014E-5
2024-04-25 04:54:00|SHIB|1714020840|2.50927E-5|2.51145E-5|2.50927E-5|2.51145E-5
2024-04-25 04:55:00|SHIB|1714020900|2.50855E-5|2.50886E-5|2.50708E-5|2.50854E-5
2024-04-25 04:56:00|SHIB|1714020960|2.5087E-5|2.5087E-5|2.50465E-5|2.50647E-5
2024-04-25 04:57:00|SHIB|1714021020|2.50607E-5|2.50778E-5|2.50562E-5|2.50746E-5
2024-04-25 04:58:00|SHIB|1714021080|2.50777E-5|2.5129E-5|2.50713E-5|2.51247E-5
2024-04-25 04:59:00|SHIB|1714021140|2.51247E-5|2.51296E-5|2.51135E-5|2.51295E-5
2024-04-25 05:00:00|SHIB|1714021200|2.51319E-5|2.51494E-5|2.51252E-5|2.51467E-5
2024-04-25 05:01:00|SHIB|1714021260|2.51477E-5|2.5152E-5|2.51139E-5|2.51248E-5
2024-04-25 05:02:00|SHIB|1714021320|2.51287E-5|2.51465E-5|2.51177E-5|2.51177E-5
2024-04-25 05:03:00|SHIB|1714021380|2.51207E-5|2.51514E-5|2.50808E-5|2.50833E-5
2024-04-25 05:04:00|SHIB|1714021440|2.50833E-5|2.509E-5|2.5001E-5|2.50111E-5
2024-04-25 05:05:00|SHIB|1714021500|2.50153E-5|2.50287E-5|2.50106E-5|2.50186E-5
2024-04-25 05:06:00|SHIB|1714021560|2.50179E-5|2.50243E-5|2.4987E-5|2.50124E-5
2024-04-25 05:07:00|SHIB|1714021620|2.50174E-5|2.5048E-5|2.50102E-5|2.50193E-5
2024-04-25 05:08:00|SHIB|1714021680|2.50184E-5|2.5033E-5|2.50083E-5|2.50284E-5
2024-04-25 05:09:00|SHIB|1714021740|2.50326E-5|2.50328E-5|2.50107E-5|2.50179E-5
2024-04-25 05:10:00|SHIB|1714021800|2.50185E-5|2.5025E-5|2.50066E-5|2.50202E-5
2024-04-25 05:11:00|SHIB|1714021860|2.50204E-5|2.50366E-5|2.50119E-5|2.50334E-5
2024-04-25 05:12:00|SHIB|1714021920|2.5029E-5|2.50334E-5|2.4986E-5|2.50102E-5
2024-04-25 05:13:00|SHIB|1714021980|2.5007E-5|2.5007E-5|2.49384E-5|2.49423E-5
2024-04-25 05:14:00|SHIB|1714022040|2.49387E-5|2.49508E-5|2.49156E-5|2.49177E-5
2024-04-25 05:15:00|SHIB|1714022100|2.4918E-5|2.49692E-5|2.49176E-5|2.49692E-5
2024-04-25 05:16:00|SHIB|1714022160|2.497E-5|2.50088E-5|2.49584E-5|2.49584E-5
2024-04-25 05:17:00|SHIB|1714022220|2.496E-5|2.49696E-5|2.495E-5|2.495E-5
2024-04-25 05:18:00|SHIB|1714022280|2.49497E-5|2.49622E-5|2.49093E-5|2.49163E-5
2024-04-25 05:19:00|SHIB|1714022340|2.49092E-5|2.49552E-5|2.49059E-5|2.49515E-5
2024-04-25 05:20:00|SHIB|1714022400|2.49513E-5|2.49592E-5|2.49472E-5|2.49556E-5
2024-04-25 05:21:00|SHIB|1714022460|2.49525E-5|2.49569E-5|2.49361E-5|2.49479E-5
2024-04-25 05:22:00|SHIB|1714022520|2.49433E-5|2.49665E-5|2.49395E-5|2.49395E-5
2024-04-25 05:23:00|SHIB|1714022580|2.49433E-5|2.49656E-5|2.49261E-5|2.49618E-5
2024-04-25 05:24:00|SHIB|1714022640|2.49707E-5|2.4991E-5|2.49399E-5|2.49533E-5
2024-04-25 05:25:00|SHIB|1714022700|2.49535E-5|2.50269E-5|2.49287E-5|2.49318E-5
2024-04-25 05:26:00|SHIB|1714022760|2.4935E-5|2.49845E-5|2.49287E-5|2.49845E-5
2024-04-25 05:27:00|SHIB|1714022820|2.49884E-5|2.50104E-5|2.4986E-5|2.50085E-5
2024-04-25 05:28:00|SHIB|1714022880|2.50063E-5|2.50448E-5|2.50028E-5|2.50448E-5
2024-04-25 05:29:00|SHIB|1714022940|2.50448E-5|2.50548E-5|2.50377E-5|2.50477E-5
2024-04-25 05:30:00|SHIB|1714023000|2.50499E-5|2.50581E-5|2.50417E-5|2.50422E-5
2024-04-25 05:31:00|SHIB|1714023060|2.50461E-5|2.50763E-5|2.50376E-5|2.50718E-5
2024-04-25 05:32:00|SHIB|1714023120|2.50747E-5|2.50928E-5|2.504E-5|2.50697E-5
2024-04-25 05:33:00|SHIB|1714023180|2.50705E-5|2.51035E-5|2.50672E-5|2.50997E-5
2024-04-25 05:34:00|SHIB|1714023240|2.51005E-5|2.51195E-5|2.50987E-5|2.51194E-5
2024-04-25 05:35:00|SHIB|1714023300|2.51198E-5|2.51614E-5|2.51026E-5|2.51492E-5
2024-04-25 05:36:00|SHIB|1714023360|2.51539E-5|2.51539E-5|2.51196E-5|2.51289E-5
2024-04-25 05:37:00|SHIB|1714023420|2.51281E-5|2.51365E-5|2.5102E-5|2.51174E-5
2024-04-25 05:38:00|SHIB|1714023480|2.51174E-5|2.51191E-5|2.50798E-5|2.50907E-5
2024-04-25 05:39:00|SHIB|1714023540|2.50916E-5|2.51134E-5|2.50916E-5|2.5113E-5
2024-04-25 05:40:00|SHIB|1714023600|2.51094E-5|2.51164E-5|2.50978E-5|2.51104E-5
2024-04-25 05:41:00|SHIB|1714023660|2.51105E-5|2.51105E-5|2.50876E-5|2.50939E-5
2024-04-25 05:42:00|SHIB|1714023720|2.50939E-5|2.51157E-5|2.50876E-5|2.51116E-5
2024-04-25 05:43:00|SHIB|1714023780|2.51141E-5|2.51472E-5|2.51141E-5|2.51417E-5
2024-04-25 05:44:00|SHIB|1714023840|2.51413E-5|2.51672E-5|2.51368E-5|2.51667E-5
2024-04-25 05:45:00|SHIB|1714023900|2.51666E-5|2.52019E-5|2.51652E-5|2.52019E-5
2024-04-25 05:46:00|SHIB|1714023960|2.5198E-5|2.52576E-5|2.5198E-5|2.5254E-5
2024-04-25 05:47:00|SHIB|1714024020|2.52501E-5|2.53144E-5|2.52501E-5|2.53083E-5
2024-04-25 05:48:00|SHIB|1714024080|2.53074E-5|2.53087E-5|2.52515E-5|2.52695E-5
2024-04-25 05:49:00|SHIB|1714024140|2.52594E-5|2.53013E-5|2.52594E-5|2.52973E-5
2024-04-25 05:50:00|SHIB|1714024200|2.53012E-5|2.53401E-5|2.52839E-5|2.53356E-5
2024-04-25 05:51:00|SHIB|1714024260|2.53413E-5|2.53568E-5|2.53268E-5|2.53268E-5
2024-04-25 05:52:00|SHIB|1714024320|2.53252E-5|2.53503E-5|2.53161E-5|2.53455E-5
2024-04-25 05:53:00|SHIB|1714024380|2.53417E-5|2.53438E-5|2.52909E-5|2.52915E-5
2024-04-25 05:54:00|SHIB|1714024440|2.52906E-5|2.52906E-5|2.52653E-5|2.52843E-5
2024-04-25 05:55:00|SHIB|1714024500|2.52805E-5|2.52924E-5|2.5275E-5|2.52924E-5
2024-04-25 05:56:00|SHIB|1714024560|2.52812E-5|2.52812E-5|2.52105E-5|2.52238E-5
2024-04-25 05:57:00|SHIB|1714024620|2.52247E-5|2.52247E-5|2.51748E-5|2.51785E-5
2024-04-25 05:58:00|SHIB|1714024680|2.5182E-5|2.51829E-5|2.51595E-5|2.51692E-5
2024-04-25 05:59:00|SHIB|1714024740|2.5171E-5|2.51764E-5|2.51677E-5|2.51754E-5
2024-04-25 06:00:00|SHIB|1714024800|2.51721E-5|2.51836E-5|2.51705E-5|2.51728E-5
2024-04-25 06:01:00|SHIB|1714024860|2.51743E-5|2.51863E-5|2.51554E-5|2.51579E-5
2024-04-25 06:02:00|SHIB|1714024920|2.51623E-5|2.51808E-5|2.51597E-5|2.51726E-5
2024-04-25 06:03:00|SHIB|1714024980|2.5174E-5|2.51757E-5|2.5148E-5|2.51532E-5
2024-04-25 06:04:00|SHIB|1714025040|2.51397E-5|2.51604E-5|2.51397E-5|2.51553E-5
2024-04-25 06:05:00|SHIB|1714025100|2.51555E-5|2.51555E-5|2.51345E-5|2.51469E-5
2024-04-25 06:06:00|SHIB|1714025160|2.5143E-5|2.51669E-5|2.51383E-5|2.51653E-5
2024-04-25 06:07:00|SHIB|1714025220|2.51615E-5|2.51907E-5|2.51596E-5|2.51863E-5
2024-04-25 06:08:00|SHIB|1714025280|2.51864E-5|2.5246E-5|2.51857E-5|2.52457E-5
2024-04-25 06:09:00|SHIB|1714025340|2.52458E-5|2.52659E-5|2.52375E-5|2.52411E-5
2024-04-25 06:10:00|SHIB|1714025400|2.52406E-5|2.5263E-5|2.52233E-5|2.52257E-5
2024-04-25 06:11:00|SHIB|1714025460|2.52291E-5|2.52762E-5|2.52246E-5|2.52688E-5
2024-04-25 06:12:00|SHIB|1714025520|2.52646E-5|2.52934E-5|2.52646E-5|2.52934E-5
2024-04-25 06:13:00|SHIB|1714025580|2.52868E-5|2.52938E-5|2.5266E-5|2.52938E-5
2024-04-25 06:14:00|SHIB|1714025640|2.52978E-5|2.53131E-5|2.52804E-5|2.52815E-5
2024-04-25 06:15:00|SHIB|1714025700|2.52796E-5|2.52796E-5|2.5253E-5|2.52571E-5
2024-04-25 06:16:00|SHIB|1714025760|2.52576E-5|2.52609E-5|2.51927E-5|2.52001E-5
2024-04-25 06:17:00|SHIB|1714025820|2.51954E-5|2.52071E-5|2.51777E-5|2.51848E-5
2024-04-25 06:18:00|SHIB|1714025880|2.51861E-5|2.51861E-5|2.51583E-5|2.51731E-5
2024-04-25 06:19:00|SHIB|1714025940|2.51773E-5|2.51789E-5|2.51589E-5|2.51619E-5
2024-04-25 06:20:00|SHIB|1714026000|2.51659E-5|2.51826E-5|2.51614E-5|2.518E-5
2024-04-25 06:21:00|SHIB|1714026060|2.51641E-5|2.51778E-5|2.51443E-5|2.51743E-5
2024-04-25 06:22:00|SHIB|1714026120|2.51706E-5|2.52009E-5|2.51706E-5|2.51978E-5
2024-04-25 06:23:00|SHIB|1714026180|2.5198E-5|2.5198E-5|2.51619E-5|2.5162E-5
2024-04-25 06:24:00|SHIB|1714026240|2.51572E-5|2.51632E-5|2.51449E-5|2.51632E-5
2024-04-25 06:25:00|SHIB|1714026300|2.51598E-5|2.51802E-5|2.51598E-5|2.51599E-5
2024-04-25 06:26:00|SHIB|1714026360|2.51599E-5|2.51758E-5|2.51542E-5|2.51758E-5
2024-04-25 06:27:00|SHIB|1714026420|2.51809E-5|2.51991E-5|2.51809E-5|2.51863E-5
2024-04-25 06:28:00|SHIB|1714026480|2.51864E-5|2.52016E-5|2.51858E-5|2.52016E-5
2024-04-25 06:29:00|SHIB|1714026540|2.52021E-5|2.52029E-5|2.5191E-5|2.51976E-5
2024-04-25 06:30:00|SHIB|1714026600|2.52015E-5|2.5203E-5|2.51897E-5|2.52021E-5
2024-04-25 06:31:00|SHIB|1714026660|2.52032E-5|2.52314E-5|2.52018E-5|2.52314E-5
2024-04-25 06:32:00|SHIB|1714026720|2.52301E-5|2.52438E-5|2.52127E-5|2.52438E-5
2024-04-25 06:33:00|SHIB|1714026780|2.52438E-5|2.52538E-5|2.52357E-5|2.5236E-5
2024-04-25 06:34:00|SHIB|1714026840|2.52357E-5|2.5262E-5|2.52289E-5|2.5262E-5
2024-04-25 06:35:00|SHIB|1714026900|2.52667E-5|2.52851E-5|2.52667E-5|2.52819E-5
2024-04-25 06:36:00|SHIB|1714026960|2.52858E-5|2.52858E-5|2.52671E-5|2.52712E-5
2024-04-25 06:37:00|SHIB|1714027020|2.52678E-5|2.52711E-5|2.52245E-5|2.52245E-5
2024-04-25 06:38:00|SHIB|1714027080|2.52245E-5|2.52245E-5|2.51957E-5|2.52008E-5
2024-04-25 06:39:00|SHIB|1714027140|2.51997E-5|2.51997E-5|2.51334E-5|2.51434E-5
2024-04-25 06:40:00|SHIB|1714027200|2.51376E-5|2.51409E-5|2.511E-5|2.511E-5
2024-04-25 06:41:00|SHIB|1714027260|2.511E-5|2.511E-5|2.50714E-5|2.50714E-5
2024-04-25 06:42:00|SHIB|1714027320|2.50726E-5|2.51121E-5|2.50535E-5|2.51083E-5
2024-04-25 06:43:00|SHIB|1714027380|2.51082E-5|2.51118E-5|2.50862E-5|2.50902E-5
2024-04-25 06:44:00|SHIB|1714027440|2.50864E-5|2.50938E-5|2.50769E-5|2.509E-5
2024-04-25 06:45:00|SHIB|1714027500|2.50861E-5|2.50861E-5|2.50541E-5|2.50575E-5
2024-04-25 06:46:00|SHIB|1714027560|2.50539E-5|2.50719E-5|2.5049E-5|2.50684E-5
2024-04-25 06:47:00|SHIB|1714027620|2.50695E-5|2.50965E-5|2.50695E-5|2.50853E-5
2024-04-25 06:48:00|SHIB|1714027680|2.50831E-5|2.50834E-5|2.50447E-5|2.50452E-5
2024-04-25 06:49:00|SHIB|1714027740|2.50499E-5|2.50536E-5|2.50356E-5|2.50356E-5
2024-04-25 06:50:00|SHIB|1714027800|2.50319E-5|2.50511E-5|2.50264E-5|2.50359E-5
2024-04-25 06:51:00|SHIB|1714027860|2.50355E-5|2.50605E-5|2.50267E-5|2.50536E-5
2024-04-25 06:52:00|SHIB|1714027920|2.50526E-5|2.50999E-5|2.50461E-5|2.50946E-5
2024-04-25 06:53:00|SHIB|1714027980|2.5094E-5|2.51281E-5|2.50926E-5|2.50957E-5
2024-04-25 06:54:00|SHIB|1714028040|2.50998E-5|2.50999E-5|2.50918E-5|2.50946E-5
2024-04-25 06:55:00|SHIB|1714028100|2.50952E-5|2.51131E-5|2.5093E-5|2.51131E-5
2024-04-25 06:56:00|SHIB|1714028160|2.51131E-5|2.51268E-5|2.51021E-5|2.51063E-5
2024-04-25 06:57:00|SHIB|1714028220|2.51096E-5|2.51096E-5|2.50925E-5|2.50955E-5
2024-04-25 06:58:00|SHIB|1714028280|2.50954E-5|2.51222E-5|2.50924E-5|2.51189E-5
2024-04-25 06:59:00|SHIB|1714028340|2.51151E-5|2.51248E-5|2.51113E-5|2.51142E-5
2024-04-25 07:00:00|SHIB|1714028400|2.51143E-5|2.51209E-5|2.51116E-5|2.51194E-5
2024-04-25 07:01:00|SHIB|1714028460|2.51112E-5|2.5126E-5|2.51074E-5|2.51228E-5
2024-04-25 07:02:00|SHIB|1714028520|2.51228E-5|2.51492E-5|2.51135E-5|2.51464E-5
2024-04-25 07:03:00|SHIB|1714028580|2.51433E-5|2.51944E-5|2.51421E-5|2.51654E-5
2024-04-25 07:04:00|SHIB|1714028640|2.51683E-5|2.51763E-5|2.51121E-5|2.51142E-5
2024-04-25 07:05:00|SHIB|1714028700|2.51053E-5|2.51071E-5|2.50881E-5|2.5102E-5
2024-04-25 07:06:00|SHIB|1714028760|2.51019E-5|2.51398E-5|2.51019E-5|2.51187E-5
2024-04-25 07:07:00|SHIB|1714028820|2.51184E-5|2.51334E-5|2.50718E-5|2.50763E-5
2024-04-25 07:08:00|SHIB|1714028880|2.50766E-5|2.51032E-5|2.50766E-5|2.50891E-5
2024-04-25 07:09:00|SHIB|1714028940|2.50885E-5|2.50988E-5|2.50771E-5|2.5083E-5
2024-04-25 07:10:00|SHIB|1714029000|2.50839E-5|2.51079E-5|2.50752E-5|2.51079E-5
2024-04-25 07:11:00|SHIB|1714029060|2.51078E-5|2.5118E-5|2.51032E-5|2.51074E-5
2024-04-25 07:12:00|SHIB|1714029120|2.51114E-5|2.51476E-5|2.51074E-5|2.51341E-5
2024-04-25 07:13:00|SHIB|1714029180|2.51338E-5|2.51516E-5|2.5131E-5|2.51351E-5
2024-04-25 07:14:00|SHIB|1714029240|2.51351E-5|2.51429E-5|2.51309E-5|2.5134E-5
2024-04-25 07:15:00|SHIB|1714029300|2.51342E-5|2.51565E-5|2.51342E-5|2.51565E-5
2024-04-25 07:16:00|SHIB|1714029360|2.51571E-5|2.51665E-5|2.51414E-5|2.51554E-5
2024-04-25 07:17:00|SHIB|1714029420|2.51518E-5|2.51791E-5|2.51514E-5|2.51754E-5
2024-04-25 07:18:00|SHIB|1714029480|2.51707E-5|2.51872E-5|2.51707E-5|2.51832E-5
2024-04-25 07:19:00|SHIB|1714029540|2.51871E-5|2.51871E-5|2.51527E-5|2.51605E-5
2024-04-25 07:20:00|SHIB|1714029600|2.51604E-5|2.51604E-5|2.5134E-5|2.5154E-5
2024-04-25 07:21:00|SHIB|1714029660|2.51502E-5|2.51549E-5|2.51142E-5|2.5116E-5
2024-04-25 07:22:00|SHIB|1714029720|2.51092E-5|2.51155E-5|2.50874E-5|2.51155E-5
2024-04-25 07:23:00|SHIB|1714029780|2.51119E-5|2.51162E-5|2.51034E-5|2.51161E-5
2024-04-25 07:24:00|SHIB|1714029840|2.51161E-5|2.51161E-5|2.51013E-5|2.5106E-5
2024-04-25 07:25:00|SHIB|1714029900|2.51055E-5|2.51113E-5|2.50988E-5|2.51101E-5
2024-04-25 07:26:00|SHIB|1714029960|2.51104E-5|2.51365E-5|2.51104E-5|2.5126E-5
2024-04-25 07:27:00|SHIB|1714030020|2.51297E-5|2.51369E-5|2.51248E-5|2.51325E-5
2024-04-25 07:28:00|SHIB|1714030080|2.51327E-5|2.51402E-5|2.51249E-5|2.51402E-5
2024-04-25 07:29:00|SHIB|1714030140|2.51407E-5|2.51506E-5|2.513E-5|2.51465E-5
2024-04-25 07:30:00|SHIB|1714030200|2.51432E-5|2.51433E-5|2.51108E-5|2.51118E-5
2024-04-25 07:31:00|SHIB|1714030260|2.51138E-5|2.51338E-5|2.51053E-5|2.51321E-5
2024-04-25 07:32:00|SHIB|1714030320|2.51276E-5|2.51368E-5|2.51205E-5|2.51295E-5
2024-04-25 07:33:00|SHIB|1714030380|2.51335E-5|2.5147E-5|2.51298E-5|2.51337E-5
2024-04-25 07:34:00|SHIB|1714030440|2.51297E-5|2.51449E-5|2.51137E-5|2.51341E-5
2024-04-25 07:35:00|SHIB|1714030500|2.51347E-5|2.51347E-5|2.51167E-5|2.51173E-5
2024-04-25 07:36:00|SHIB|1714030560|2.51136E-5|2.51172E-5|2.50733E-5|2.50769E-5
2024-04-25 07:37:00|SHIB|1714030620|2.5077E-5|2.50802E-5|2.50609E-5|2.50726E-5
2024-04-25 07:38:00|SHIB|1714030680|2.5068E-5|2.5068E-5|2.50144E-5|2.50144E-5
2024-04-25 07:39:00|SHIB|1714030740|2.50123E-5|2.50155E-5|2.49736E-5|2.49736E-5
2024-04-25 07:40:00|SHIB|1714030800|2.49742E-5|2.49995E-5|2.49554E-5|2.49722E-5
2024-04-25 07:41:00|SHIB|1714030860|2.4953E-5|2.4953E-5|2.4929E-5|2.49292E-5
2024-04-25 07:42:00|SHIB|1714030920|2.4933E-5|2.4933E-5|2.48974E-5|2.48981E-5
2024-04-25 07:43:00|SHIB|1714030980|2.49063E-5|2.49243E-5|2.48977E-5|2.48983E-5
2024-04-25 07:44:00|SHIB|1714031040|2.48932E-5|2.49201E-5|2.48854E-5|2.49157E-5
2024-04-25 07:45:00|SHIB|1714031100|2.49122E-5|2.4958E-5|2.49117E-5|2.49226E-5
2024-04-25 07:46:00|SHIB|1714031160|2.49155E-5|2.49526E-5|2.49093E-5|2.49323E-5
2024-04-25 07:47:00|SHIB|1714031220|2.49322E-5|2.49322E-5|2.4895E-5|2.4895E-5
2024-04-25 07:48:00|SHIB|1714031280|2.48951E-5|2.48951E-5|2.48385E-5|2.48439E-5
2024-04-25 07:49:00|SHIB|1714031340|2.48469E-5|2.49768E-5|2.48438E-5|2.49471E-5
2024-04-25 07:50:00|SHIB|1714031400|2.49615E-5|2.49615E-5|2.49177E-5|2.49256E-5
2024-04-25 07:51:00|SHIB|1714031460|2.49264E-5|2.49655E-5|2.49253E-5|2.49408E-5
2024-04-25 07:52:00|SHIB|1714031520|2.49419E-5|2.49589E-5|2.49324E-5|2.49398E-5
2024-04-25 07:53:00|SHIB|1714031580|2.49451E-5|2.49477E-5|2.49318E-5|2.49318E-5
2024-04-25 07:54:00|SHIB|1714031640|2.49316E-5|2.49341E-5|2.49193E-5|2.49303E-5
2024-04-25 07:55:00|SHIB|1714031700|2.49303E-5|2.49525E-5|2.49205E-5|2.49525E-5
2024-04-25 07:56:00|SHIB|1714031760|2.49373E-5|2.49533E-5|2.49308E-5|2.49439E-5
2024-04-25 07:57:00|SHIB|1714031820|2.49523E-5|2.49523E-5|2.49232E-5|2.49277E-5
2024-04-25 07:58:00|SHIB|1714031880|2.49308E-5|2.49308E-5|2.48992E-5|2.49026E-5
2024-04-25 07:59:00|SHIB|1714031940|2.49046E-5|2.49046E-5|2.48741E-5|2.4891E-5
2024-04-25 08:00:00|SHIB|1714032000|2.48921E-5|2.49043E-5|2.48847E-5|2.48994E-5
2024-04-25 08:01:00|SHIB|1714032060|2.49033E-5|2.49212E-5|2.48701E-5|2.49175E-5
2024-04-25 08:02:00|SHIB|1714032120|2.49172E-5|2.49466E-5|2.49172E-5|2.4938E-5
2024-04-25 08:03:00|SHIB|1714032180|2.49409E-5|2.49729E-5|2.49394E-5|2.49705E-5
2024-04-25 08:04:00|SHIB|1714032240|2.49717E-5|2.49999E-5|2.49697E-5|2.49904E-5
2024-04-25 08:05:00|SHIB|1714032300|2.49868E-5|2.50018E-5|2.49672E-5|2.49963E-5
2024-04-25 08:06:00|SHIB|1714032360|2.49972E-5|2.50149E-5|2.49711E-5|2.49761E-5
2024-04-25 08:07:00|SHIB|1714032420|2.4974E-5|2.49754E-5|2.49591E-5|2.49659E-5
2024-04-25 08:08:00|SHIB|1714032480|2.49596E-5|2.49672E-5|2.49543E-5|2.49625E-5
2024-04-25 08:09:00|SHIB|1714032540|2.49611E-5|2.49684E-5|2.4948E-5|2.49661E-5
2024-04-25 08:10:00|SHIB|1714032600|2.49635E-5|2.49635E-5|2.49287E-5|2.49468E-5
2024-04-25 08:11:00|SHIB|1714032660|2.4953E-5|2.49538E-5|2.49227E-5|2.49227E-5
2024-04-25 08:12:00|SHIB|1714032720|2.49264E-5|2.49552E-5|2.49091E-5|2.49552E-5
2024-04-25 08:13:00|SHIB|1714032780|2.49553E-5|2.49755E-5|2.49507E-5|2.49755E-5
2024-04-25 08:14:00|SHIB|1714032840|2.49744E-5|2.50064E-5|2.49706E-5|2.50009E-5
2024-04-25 08:15:00|SHIB|1714032900|2.50007E-5|2.5005E-5|2.49877E-5|2.49906E-5
2024-04-25 08:16:00|SHIB|1714032960|2.49944E-5|2.50463E-5|2.49944E-5|2.50418E-5
2024-04-25 08:17:00|SHIB|1714033020|2.50346E-5|2.50733E-5|2.50128E-5|2.50733E-5
2024-04-25 08:18:00|SHIB|1714033080|2.50749E-5|2.51453E-5|2.50749E-5|2.51453E-5
2024-04-25 08:19:00|SHIB|1714033140|2.51477E-5|2.51477E-5|2.50948E-5|2.50969E-5
2024-04-25 08:20:00|SHIB|1714033200|2.50963E-5|2.51104E-5|2.50897E-5|2.51074E-5
2024-04-25 08:21:00|SHIB|1714033260|2.51056E-5|2.51257E-5|2.50956E-5|2.51257E-5
2024-04-25 08:22:00|SHIB|1714033320|2.51296E-5|2.51343E-5|2.51069E-5|2.51069E-5
2024-04-25 08:23:00|SHIB|1714033380|2.51115E-5|2.51199E-5|2.50714E-5|2.5075E-5
2024-04-25 08:24:00|SHIB|1714033440|2.50738E-5|2.50738E-5|2.50323E-5|2.50375E-5
2024-04-25 08:25:00|SHIB|1714033500|2.50374E-5|2.50636E-5|2.50331E-5|2.50465E-5
2024-04-25 08:26:00|SHIB|1714033560|2.50403E-5|2.50403E-5|2.49881E-5|2.49881E-5
2024-04-25 08:27:00|SHIB|1714033620|2.4985E-5|2.49966E-5|2.49571E-5|2.49571E-5
2024-04-25 08:28:00|SHIB|1714033680|2.49549E-5|2.49805E-5|2.49477E-5|2.49799E-5
2024-04-25 08:29:00|SHIB|1714033740|2.498E-5|2.498E-5|2.49206E-5|2.4927E-5
2024-04-25 08:30:00|SHIB|1714033800|2.49217E-5|2.49469E-5|2.49213E-5|2.49469E-5
2024-04-25 08:31:00|SHIB|1714033860|2.49466E-5|2.49854E-5|2.49413E-5|2.49854E-5
2024-04-25 08:32:00|SHIB|1714033920|2.49848E-5|2.50238E-5|2.4984E-5|2.50204E-5
2024-04-25 08:33:00|SHIB|1714033980|2.50201E-5|2.50324E-5|2.49681E-5|2.49681E-5
2024-04-25 08:34:00|SHIB|1714034040|2.4934E-5|2.49396E-5|2.48791E-5|2.48864E-5
2024-04-25 08:35:00|SHIB|1714034100|2.48818E-5|2.48953E-5|2.48532E-5|2.48951E-5
2024-04-25 08:36:00|SHIB|1714034160|2.48862E-5|2.48878E-5|2.48492E-5|2.48556E-5
2024-04-25 08:37:00|SHIB|1714034220|2.48556E-5|2.48556E-5|2.47745E-5|2.4785E-5
2024-04-25 08:38:00|SHIB|1714034280|2.47835E-5|2.48287E-5|2.47695E-5|2.48159E-5
2024-04-25 08:39:00|SHIB|1714034340|2.48175E-5|2.4879E-5|2.47933E-5|2.48551E-5
2024-04-25 08:40:00|SHIB|1714034400|2.48558E-5|2.48861E-5|2.48379E-5|2.48473E-5
2024-04-25 08:41:00|SHIB|1714034460|2.48318E-5|2.48636E-5|2.48264E-5|2.48313E-5
2024-04-25 08:42:00|SHIB|1714034520|2.48312E-5|2.48763E-5|2.48312E-5|2.48598E-5
2024-04-25 08:43:00|SHIB|1714034580|2.48636E-5|2.48916E-5|2.48606E-5|2.48833E-5
2024-04-25 08:44:00|SHIB|1714034640|2.48795E-5|2.48814E-5|2.4815E-5|2.4815E-5
2024-04-25 08:45:00|SHIB|1714034700|2.48071E-5|2.48191E-5|2.47855E-5|2.48188E-5
2024-04-25 08:46:00|SHIB|1714034760|2.48188E-5|2.48335E-5|2.47844E-5|2.48302E-5
2024-04-25 08:47:00|SHIB|1714034820|2.48295E-5|2.48387E-5|2.48084E-5|2.48271E-5
2024-04-25 08:48:00|SHIB|1714034880|2.48278E-5|2.4832E-5|2.47889E-5|2.47902E-5
2024-04-25 08:49:00|SHIB|1714034940|2.47894E-5|2.48277E-5|2.47756E-5|2.48223E-5
2024-04-25 08:50:00|SHIB|1714035000|2.48225E-5|2.48404E-5|2.48056E-5|2.4837E-5
2024-04-25 08:51:00|SHIB|1714035060|2.48377E-5|2.48506E-5|2.48105E-5|2.48172E-5
2024-04-25 08:52:00|SHIB|1714035120|2.48187E-5|2.48444E-5|2.48155E-5|2.48306E-5
2024-04-25 08:53:00|SHIB|1714035180|2.48307E-5|2.48607E-5|2.48307E-5|2.48354E-5
2024-04-25 08:54:00|SHIB|1714035240|2.48385E-5|2.48385E-5|2.4793E-5|2.48136E-5
2024-04-25 08:55:00|SHIB|1714035300|2.48151E-5|2.48153E-5|2.48009E-5|2.48032E-5
2024-04-25 08:56:00|SHIB|1714035360|2.48028E-5|2.48415E-5|2.47975E-5|2.48411E-5
2024-04-25 08:57:00|SHIB|1714035420|2.48286E-5|2.48654E-5|2.48286E-5|2.48651E-5
2024-04-25 08:58:00|SHIB|1714035480|2.48545E-5|2.48704E-5|2.48545E-5|2.48575E-5
2024-04-25 08:59:00|SHIB|1714035540|2.48521E-5|2.48911E-5|2.48485E-5|2.4888E-5
2024-04-25 09:00:00|SHIB|1714035600|2.48836E-5|2.49072E-5|2.48749E-5|2.49072E-5
2024-04-25 09:01:00|SHIB|1714035660|2.49072E-5|2.49074E-5|2.48627E-5|2.48713E-5
2024-04-25 09:02:00|SHIB|1714035720|2.48638E-5|2.48852E-5|2.4863E-5|2.48719E-5
2024-04-25 09:03:00|SHIB|1714035780|2.4872E-5|2.48853E-5|2.48651E-5|2.48717E-5
2024-04-25 09:04:00|SHIB|1714035840|2.48765E-5|2.49311E-5|2.48651E-5|2.49311E-5
2024-04-25 09:05:00|SHIB|1714035900|2.49375E-5|2.49778E-5|2.49375E-5|2.49733E-5
2024-04-25 09:06:00|SHIB|1714035960|2.49731E-5|2.4999E-5|2.49635E-5|2.49906E-5
2024-04-25 09:07:00|SHIB|1714036020|2.49944E-5|2.50014E-5|2.49488E-5|2.50014E-5
2024-04-25 09:08:00|SHIB|1714036080|2.50071E-5|2.51083E-5|2.50043E-5|2.50982E-5
2024-04-25 09:09:00|SHIB|1714036140|2.51048E-5|2.51537E-5|2.51046E-5|2.51537E-5
2024-04-25 09:10:00|SHIB|1714036200|2.51504E-5|2.51843E-5|2.51428E-5|2.51559E-5
2024-04-25 09:11:00|SHIB|1714036260|2.51485E-5|2.51485E-5|2.50765E-5|2.50765E-5
2024-04-25 09:12:00|SHIB|1714036320|2.50724E-5|2.50973E-5|2.50635E-5|2.50901E-5
2024-04-25 09:13:00|SHIB|1714036380|2.50881E-5|2.50881E-5|2.50497E-5|2.50551E-5
2024-04-25 09:14:00|SHIB|1714036440|2.50593E-5|2.50769E-5|2.50555E-5|2.50769E-5
2024-04-25 09:15:00|SHIB|1714036500|2.5077E-5|2.51062E-5|2.5077E-5|2.50951E-5
2024-04-25 09:16:00|SHIB|1714036560|2.50946E-5|2.5127E-5|2.50889E-5|2.51136E-5
2024-04-25 09:17:00|SHIB|1714036620|2.51131E-5|2.51251E-5|2.50839E-5|2.50936E-5
2024-04-25 09:18:00|SHIB|1714036680|2.50924E-5|2.50924E-5|2.50347E-5|2.50361E-5
2024-04-25 09:19:00|SHIB|1714036740|2.50365E-5|2.50367E-5|2.5018E-5|2.50186E-5
2024-04-25 09:20:00|SHIB|1714036800|2.50147E-5|2.50436E-5|2.50034E-5|2.50423E-5
2024-04-25 09:21:00|SHIB|1714036860|2.50439E-5|2.5085E-5|2.50401E-5|2.50849E-5
2024-04-25 09:22:00|SHIB|1714036920|2.50853E-5|2.51041E-5|2.50853E-5|2.50922E-5
2024-04-25 09:23:00|SHIB|1714036980|2.5093E-5|2.50971E-5|2.5068E-5|2.50755E-5
2024-04-25 09:24:00|SHIB|1714037040|2.50755E-5|2.5083E-5|2.50667E-5|2.50824E-5
2024-04-25 09:25:00|SHIB|1714037100|2.50832E-5|2.50833E-5|2.5035E-5|2.50407E-5
2024-04-25 09:26:00|SHIB|1714037160|2.50407E-5|2.50733E-5|2.50304E-5|2.50657E-5
2024-04-25 09:27:00|SHIB|1714037220|2.50736E-5|2.50833E-5|2.50659E-5|2.50747E-5
2024-04-25 09:28:00|SHIB|1714037280|2.50746E-5|2.50887E-5|2.50642E-5|2.50847E-5
2024-04-25 09:29:00|SHIB|1714037340|2.50847E-5|2.50856E-5|2.50683E-5|2.50684E-5
2024-04-25 09:30:00|SHIB|1714037400|2.50667E-5|2.50683E-5|2.50523E-5|2.50563E-5
2024-04-25 09:31:00|SHIB|1714037460|2.50554E-5|2.50931E-5|2.50554E-5|2.50853E-5
2024-04-25 09:32:00|SHIB|1714037520|2.50852E-5|2.509E-5|2.50258E-5|2.50329E-5
2024-04-25 09:33:00|SHIB|1714037580|2.50276E-5|2.50276E-5|2.50036E-5|2.50057E-5
2024-04-25 09:34:00|SHIB|1714037640|2.50065E-5|2.5017E-5|2.49766E-5|2.49891E-5
2024-04-25 09:35:00|SHIB|1714037700|2.4989E-5|2.50183E-5|2.49712E-5|2.50183E-5
2024-04-25 09:36:00|SHIB|1714037760|2.50176E-5|2.50216E-5|2.50055E-5|2.50064E-5
2024-04-25 09:37:00|SHIB|1714037820|2.50062E-5|2.50126E-5|2.49935E-5|2.49986E-5
2024-04-25 09:38:00|SHIB|1714037880|2.4999E-5|2.50418E-5|2.49911E-5|2.50374E-5
2024-04-25 09:39:00|SHIB|1714037940|2.50336E-5|2.50458E-5|2.50096E-5|2.50108E-5
2024-04-25 09:40:00|SHIB|1714038000|2.50093E-5|2.50102E-5|2.49699E-5|2.49716E-5
2024-04-25 09:41:00|SHIB|1714038060|2.49759E-5|2.49783E-5|2.49253E-5|2.49375E-5
2024-04-25 09:42:00|SHIB|1714038120|2.49375E-5|2.49466E-5|2.49149E-5|2.49344E-5
2024-04-25 09:43:00|SHIB|1714038180|2.49259E-5|2.49523E-5|2.49157E-5|2.49503E-5
2024-04-25 09:44:00|SHIB|1714038240|2.49528E-5|2.49528E-5|2.49302E-5|2.49302E-5
2024-04-25 09:45:00|SHIB|1714038300|2.4931E-5|2.49522E-5|2.49267E-5|2.49455E-5
2024-04-25 09:46:00|SHIB|1714038360|2.49456E-5|2.49456E-5|2.49323E-5|2.49406E-5
2024-04-25 09:47:00|SHIB|1714038420|2.49403E-5|2.49437E-5|2.49013E-5|2.49192E-5
2024-04-25 09:48:00|SHIB|1714038480|2.49225E-5|2.49397E-5|2.49212E-5|2.49213E-5
2024-04-25 09:49:00|SHIB|1714038540|2.49222E-5|2.49334E-5|2.48931E-5|2.48931E-5
2024-04-25 09:50:00|SHIB|1714038600|2.48931E-5|2.49038E-5|2.48843E-5|2.48941E-5
2024-04-25 09:51:00|SHIB|1714038660|2.48939E-5|2.4938E-5|2.48847E-5|2.49304E-5
2024-04-25 09:52:00|SHIB|1714038720|2.49263E-5|2.49532E-5|2.49202E-5|2.4939E-5
2024-04-25 09:53:00|SHIB|1714038780|2.49387E-5|2.49387E-5|2.49147E-5|2.49273E-5
2024-04-25 09:54:00|SHIB|1714038840|2.49222E-5|2.49222E-5|2.4893E-5|2.49213E-5
2024-04-25 09:55:00|SHIB|1714038900|2.49213E-5|2.49671E-5|2.49206E-5|2.49561E-5
2024-04-25 09:56:00|SHIB|1714038960|2.49598E-5|2.49711E-5|2.4946E-5|2.49711E-5
2024-04-25 09:57:00|SHIB|1714039020|2.49699E-5|2.49946E-5|2.49663E-5|2.49894E-5
2024-04-25 09:58:00|SHIB|1714039080|2.49902E-5|2.49955E-5|2.49859E-5|2.49953E-5
2024-04-25 09:59:00|SHIB|1714039140|2.49995E-5|2.50111E-5|2.49952E-5|2.50037E-5
2024-04-25 10:00:00|SHIB|1714039200|2.4987E-5|2.50077E-5|2.4987E-5|2.50034E-5
2024-04-25 10:01:00|SHIB|1714039260|2.50087E-5|2.50124E-5|2.49807E-5|2.49937E-5
2024-04-25 10:02:00|SHIB|1714039320|2.49944E-5|2.49944E-5|2.49762E-5|2.4987E-5
2024-04-25 10:03:00|SHIB|1714039380|2.49782E-5|2.49792E-5|2.49481E-5|2.49727E-5
2024-04-25 10:04:00|SHIB|1714039440|2.49731E-5|2.49731E-5|2.49452E-5|2.49558E-5
2024-04-25 10:05:00|SHIB|1714039500|2.49591E-5|2.4965E-5|2.49155E-5|2.49155E-5
2024-04-25 10:06:00|SHIB|1714039560|2.4917E-5|2.49195E-5|2.48964E-5|2.48993E-5
2024-04-25 10:07:00|SHIB|1714039620|2.48917E-5|2.49404E-5|2.48793E-5|2.49333E-5
2024-04-25 10:08:00|SHIB|1714039680|2.49364E-5|2.49434E-5|2.49013E-5|2.49015E-5
2024-04-25 10:09:00|SHIB|1714039740|2.49016E-5|2.49016E-5|2.48417E-5|2.48491E-5
2024-04-25 10:10:00|SHIB|1714039800|2.4845E-5|2.48556E-5|2.47793E-5|2.47862E-5
2024-04-25 10:11:00|SHIB|1714039860|2.4784E-5|2.4784E-5|2.46522E-5|2.46543E-5
2024-04-25 10:12:00|SHIB|1714039920|2.46493E-5|2.47384E-5|2.46404E-5|2.47384E-5
2024-04-25 10:13:00|SHIB|1714039980|2.4736E-5|2.4741E-5|2.46763E-5|2.46982E-5
2024-04-25 10:14:00|SHIB|1714040040|2.47116E-5|2.47716E-5|2.46911E-5|2.47624E-5
2024-04-25 10:15:00|SHIB|1714040100|2.47624E-5|2.48133E-5|2.4749E-5|2.47914E-5
2024-04-25 10:16:00|SHIB|1714040160|2.47899E-5|2.48545E-5|2.47857E-5|2.48324E-5
2024-04-25 10:17:00|SHIB|1714040220|2.48325E-5|2.48349E-5|2.47438E-5|2.47573E-5
2024-04-25 10:18:00|SHIB|1714040280|2.47591E-5|2.48104E-5|2.47529E-5|2.47755E-5
2024-04-25 10:19:00|SHIB|1714040340|2.47769E-5|2.47787E-5|2.46945E-5|2.47149E-5
2024-04-25 10:20:00|SHIB|1714040400|2.47108E-5|2.4711E-5|2.46487E-5|2.46506E-5
2024-04-25 10:21:00|SHIB|1714040460|2.46576E-5|2.46606E-5|2.45718E-5|2.45765E-5
2024-04-25 10:22:00|SHIB|1714040520|2.45927E-5|2.46593E-5|2.45781E-5|2.46153E-5
2024-04-25 10:23:00|SHIB|1714040580|2.4614E-5|2.46326E-5|2.46002E-5|2.46288E-5
2024-04-25 10:24:00|SHIB|1714040640|2.46241E-5|2.46594E-5|2.46171E-5|2.46204E-5
2024-04-25 10:25:00|SHIB|1714040700|2.4618E-5|2.46213E-5|2.45042E-5|2.45164E-5
2024-04-25 10:26:00|SHIB|1714040760|2.45234E-5|2.46447E-5|2.45234E-5|2.46382E-5
2024-04-25 10:27:00|SHIB|1714040820|2.46363E-5|2.46592E-5|2.45896E-5|2.46236E-5
2024-04-25 10:28:00|SHIB|1714040880|2.46199E-5|2.46274E-5|2.45813E-5|2.4592E-5
2024-04-25 10:29:00|SHIB|1714040940|2.45952E-5|2.4651E-5|2.45881E-5|2.46213E-5
2024-04-25 10:30:00|SHIB|1714041000|2.46195E-5|2.46221E-5|2.45885E-5|2.45888E-5
2024-04-25 10:31:00|SHIB|1714041060|2.45853E-5|2.46603E-5|2.45836E-5|2.45996E-5
2024-04-25 10:32:00|SHIB|1714041120|2.45911E-5|2.465E-5|2.45448E-5|2.46471E-5
2024-04-25 10:33:00|SHIB|1714041180|2.46494E-5|2.46721E-5|2.46325E-5|2.46325E-5
2024-04-25 10:34:00|SHIB|1714041240|2.46318E-5|2.46632E-5|2.46256E-5|2.46442E-5
2024-04-25 10:35:00|SHIB|1714041300|2.46377E-5|2.46618E-5|2.46188E-5|2.46584E-5
2024-04-25 10:36:00|SHIB|1714041360|2.46528E-5|2.46805E-5|2.46308E-5|2.46708E-5
2024-04-25 10:37:00|SHIB|1714041420|2.46707E-5|2.46776E-5|2.46458E-5|2.46568E-5
2024-04-25 10:38:00|SHIB|1714041480|2.46517E-5|2.46567E-5|2.46054E-5|2.46448E-5
2024-04-25 10:39:00|SHIB|1714041540|2.46537E-5|2.46844E-5|2.46505E-5|2.46505E-5
2024-04-25 10:40:00|SHIB|1714041600|2.46501E-5|2.46676E-5|2.46404E-5|2.46539E-5
2024-04-25 10:41:00|SHIB|1714041660|2.46615E-5|2.46829E-5|2.46308E-5|2.46637E-5
2024-04-25 10:42:00|SHIB|1714041720|2.46632E-5|2.46712E-5|2.46134E-5|2.4637E-5
2024-04-25 10:43:00|SHIB|1714041780|2.46555E-5|2.46618E-5|2.46353E-5|2.46369E-5
2024-04-25 10:44:00|SHIB|1714041840|2.4637E-5|2.4637E-5|2.45722E-5|2.45722E-5
2024-04-25 10:45:00|SHIB|1714041900|2.45675E-5|2.46032E-5|2.45531E-5|2.45659E-5
2024-04-25 10:46:00|SHIB|1714041960|2.45686E-5|2.46559E-5|2.45686E-5|2.46063E-5
2024-04-25 10:47:00|SHIB|1714042020|2.46138E-5|2.46232E-5|2.45804E-5|2.46154E-5
2024-04-25 10:48:00|SHIB|1714042080|2.46179E-5|2.4678E-5|2.46108E-5|2.46745E-5
2024-04-25 10:49:00|SHIB|1714042140|2.46729E-5|2.4682E-5|2.46539E-5|2.46629E-5
2024-04-25 10:50:00|SHIB|1714042200|2.46627E-5|2.46627E-5|2.46152E-5|2.46237E-5
2024-04-25 10:51:00|SHIB|1714042260|2.46236E-5|2.46421E-5|2.46208E-5|2.46371E-5
2024-04-25 10:52:00|SHIB|1714042320|2.46376E-5|2.46385E-5|2.45878E-5|2.4591E-5
2024-04-25 10:53:00|SHIB|1714042380|2.45869E-5|2.46035E-5|2.45676E-5|2.4603E-5
2024-04-25 10:54:00|SHIB|1714042440|2.46004E-5|2.46481E-5|2.45961E-5|2.46251E-5
2024-04-25 10:55:00|SHIB|1714042500|2.46238E-5|2.46269E-5|2.45619E-5|2.45632E-5
2024-04-25 10:56:00|SHIB|1714042560|2.45633E-5|2.45971E-5|2.45537E-5|2.45822E-5
2024-04-25 10:57:00|SHIB|1714042620|2.45812E-5|2.45984E-5|2.45721E-5|2.4582E-5
2024-04-25 10:58:00|SHIB|1714042680|2.45891E-5|2.46052E-5|2.45889E-5|2.45951E-5
2024-04-25 10:59:00|SHIB|1714042740|2.45954E-5|2.46107E-5|2.4572E-5|2.45996E-5
2024-04-25 11:00:00|SHIB|1714042800|2.45985E-5|2.46037E-5|2.45688E-5|2.45765E-5
2024-04-25 11:01:00|SHIB|1714042860|2.45765E-5|2.46207E-5|2.45707E-5|2.46207E-5
2024-04-25 11:02:00|SHIB|1714042920|2.46417E-5|2.46477E-5|2.455E-5|2.45565E-5
2024-04-25 11:03:00|SHIB|1714042980|2.45545E-5|2.46103E-5|2.45517E-5|2.46063E-5
2024-04-25 11:04:00|SHIB|1714043040|2.46168E-5|2.46586E-5|2.46075E-5|2.46075E-5
2024-04-25 11:05:00|SHIB|1714043100|2.45998E-5|2.46638E-5|2.45942E-5|2.46638E-5
2024-04-25 11:06:00|SHIB|1714043160|2.46622E-5|2.46733E-5|2.46327E-5|2.46364E-5
2024-04-25 11:07:00|SHIB|1714043220|2.46332E-5|2.46823E-5|2.46107E-5|2.46133E-5
2024-04-25 11:08:00|SHIB|1714043280|2.46254E-5|2.46413E-5|2.46046E-5|2.46334E-5
2024-04-25 11:09:00|SHIB|1714043340|2.46349E-5|2.46687E-5|2.46222E-5|2.46683E-5
2024-04-25 11:10:00|SHIB|1714043400|2.46712E-5|2.46783E-5|2.46574E-5|2.46651E-5
2024-04-25 11:11:00|SHIB|1714043460|2.46664E-5|2.47043E-5|2.46664E-5|2.47043E-5
2024-04-25 11:12:00|SHIB|1714043520|2.46999E-5|2.47407E-5|2.46999E-5|2.47305E-5
2024-04-25 11:13:00|SHIB|1714043580|2.4737E-5|2.47765E-5|2.47173E-5|2.47248E-5
2024-04-25 11:14:00|SHIB|1714043640|2.4725E-5|2.4725E-5|2.46645E-5|2.46681E-5
2024-04-25 11:15:00|SHIB|1714043700|2.46634E-5|2.47054E-5|2.46633E-5|2.47047E-5
2024-04-25 11:16:00|SHIB|1714043760|2.47049E-5|2.47567E-5|2.47046E-5|2.47541E-5
2024-04-25 11:17:00|SHIB|1714043820|2.4763E-5|2.47939E-5|2.4763E-5|2.47903E-5
2024-04-25 11:18:00|SHIB|1714043880|2.47941E-5|2.48045E-5|2.47645E-5|2.47995E-5
2024-04-25 11:19:00|SHIB|1714043940|2.48032E-5|2.48364E-5|2.48032E-5|2.48359E-5
2024-04-25 11:20:00|SHIB|1714044000|2.48359E-5|2.48372E-5|2.48246E-5|2.48366E-5
2024-04-25 11:21:00|SHIB|1714044060|2.48307E-5|2.48637E-5|2.48307E-5|2.48429E-5
2024-04-25 11:22:00|SHIB|1714044120|2.4843E-5|2.48698E-5|2.48393E-5|2.48679E-5
2024-04-25 11:23:00|SHIB|1714044180|2.48717E-5|2.48762E-5|2.48255E-5|2.48335E-5
2024-04-25 11:24:00|SHIB|1714044240|2.48316E-5|2.48914E-5|2.48313E-5|2.48914E-5
2024-04-25 11:25:00|SHIB|1714044300|2.48886E-5|2.49299E-5|2.48885E-5|2.49299E-5
2024-04-25 11:26:00|SHIB|1714044360|2.49297E-5|2.49366E-5|2.48768E-5|2.4885E-5
2024-04-25 11:27:00|SHIB|1714044420|2.48841E-5|2.49081E-5|2.4866E-5|2.48707E-5
2024-04-25 11:28:00|SHIB|1714044480|2.48734E-5|2.48743E-5|2.48576E-5|2.48623E-5
2024-04-25 11:29:00|SHIB|1714044540|2.48623E-5|2.48637E-5|2.48456E-5|2.48488E-5
2024-04-25 11:30:00|SHIB|1714044600|2.48515E-5|2.48819E-5|2.48482E-5|2.48682E-5
2024-04-25 11:31:00|SHIB|1714044660|2.48758E-5|2.48758E-5|2.48297E-5|2.48329E-5
2024-04-25 11:32:00|SHIB|1714044720|2.48267E-5|2.483E-5|2.47954E-5|2.47999E-5
2024-04-25 11:33:00|SHIB|1714044780|2.48003E-5|2.48351E-5|2.47956E-5|2.48301E-5
2024-04-25 11:34:00|SHIB|1714044840|2.48344E-5|2.48864E-5|2.48127E-5|2.48864E-5
2024-04-25 11:35:00|SHIB|1714044900|2.48954E-5|2.49175E-5|2.4876E-5|2.4911E-5
2024-04-25 11:36:00|SHIB|1714044960|2.49081E-5|2.49306E-5|2.48971E-5|2.49306E-5
2024-04-25 11:37:00|SHIB|1714045020|2.49349E-5|2.49515E-5|2.49213E-5|2.49372E-5
2024-04-25 11:38:00|SHIB|1714045080|2.49434E-5|2.49472E-5|2.49099E-5|2.49099E-5
2024-04-25 11:39:00|SHIB|1714045140|2.49101E-5|2.49355E-5|2.49101E-5|2.49212E-5
2024-04-25 11:40:00|SHIB|1714045200|2.49203E-5|2.4945E-5|2.49112E-5|2.49412E-5
2024-04-25 11:41:00|SHIB|1714045260|2.49431E-5|2.49894E-5|2.49411E-5|2.4985E-5
2024-04-25 11:42:00|SHIB|1714045320|2.49852E-5|2.5044E-5|2.49845E-5|2.5044E-5
2024-04-25 11:43:00|SHIB|1714045380|2.50491E-5|2.50491E-5|2.4983E-5|2.50155E-5
2024-04-25 11:44:00|SHIB|1714045440|2.50131E-5|2.50445E-5|2.50079E-5|2.50406E-5
2024-04-25 11:45:00|SHIB|1714045500|2.50412E-5|2.50742E-5|2.50369E-5|2.50742E-5
2024-04-25 11:46:00|SHIB|1714045560|2.50702E-5|2.50829E-5|2.50599E-5|2.50621E-5
2024-04-25 11:47:00|SHIB|1714045620|2.50612E-5|2.5101E-5|2.5061E-5|2.5094E-5
2024-04-25 11:48:00|SHIB|1714045680|2.5094E-5|2.51297E-5|2.5094E-5|2.51125E-5
2024-04-25 11:49:00|SHIB|1714045740|2.51164E-5|2.51195E-5|2.50836E-5|2.51194E-5
2024-04-25 11:50:00|SHIB|1714045800|2.51193E-5|2.51332E-5|2.5111E-5|2.51295E-5
2024-04-25 11:51:00|SHIB|1714045860|2.51337E-5|2.51354E-5|2.50553E-5|2.5087E-5
2024-04-25 11:52:00|SHIB|1714045920|2.50953E-5|2.51089E-5|2.50627E-5|2.50671E-5
2024-04-25 11:53:00|SHIB|1714045980|2.50719E-5|2.50811E-5|2.50605E-5|2.50752E-5
2024-04-25 11:54:00|SHIB|1714046040|2.50757E-5|2.50909E-5|2.50735E-5|2.5086E-5
2024-04-25 11:55:00|SHIB|1714046100|2.50902E-5|2.51054E-5|2.50575E-5|2.50676E-5
2024-04-25 11:56:00|SHIB|1714046160|2.50608E-5|2.50772E-5|2.50506E-5|2.50772E-5
2024-04-25 11:57:00|SHIB|1714046220|2.50784E-5|2.50878E-5|2.50643E-5|2.50689E-5
2024-04-25 11:58:00|SHIB|1714046280|2.50682E-5|2.50727E-5|2.5048E-5|2.5062E-5
2024-04-25 11:59:00|SHIB|1714046340|2.50649E-5|2.50653E-5|2.50514E-5|2.50601E-5
2024-04-25 12:00:00|SHIB|1714046400|2.50635E-5|2.50635E-5|2.50381E-5|2.50408E-5
2024-04-25 12:01:00|SHIB|1714046460|2.50409E-5|2.50446E-5|2.50028E-5|2.50133E-5
2024-04-25 12:02:00|SHIB|1714046520|2.50172E-5|2.50172E-5|2.49857E-5|2.49898E-5
2024-04-25 12:03:00|SHIB|1714046580|2.49844E-5|2.49844E-5|2.49369E-5|2.49485E-5
2024-04-25 12:04:00|SHIB|1714046640|2.49476E-5|2.49585E-5|2.49344E-5|2.49402E-5
2024-04-25 12:05:00|SHIB|1714046700|2.49402E-5|2.49663E-5|2.49329E-5|2.49626E-5
2024-04-25 12:06:00|SHIB|1714046760|2.49672E-5|2.49822E-5|2.49495E-5|2.49586E-5
2024-04-25 12:07:00|SHIB|1714046820|2.49594E-5|2.49848E-5|2.4952E-5|2.49848E-5
2024-04-25 12:08:00|SHIB|1714046880|2.49849E-5|2.49866E-5|2.49747E-5|2.4978E-5
2024-04-25 12:09:00|SHIB|1714046940|2.49753E-5|2.50017E-5|2.49741E-5|2.50017E-5
2024-04-25 12:10:00|SHIB|1714047000|2.50207E-5|2.51524E-5|2.50207E-5|2.51524E-5
2024-04-25 12:11:00|SHIB|1714047060|2.51739E-5|2.53196E-5|2.51718E-5|2.52837E-5
2024-04-25 12:12:00|SHIB|1714047120|2.5273E-5|2.5312E-5|2.52394E-5|2.52953E-5
2024-04-25 12:13:00|SHIB|1714047180|2.52983E-5|2.52997E-5|2.52122E-5|2.5231E-5
2024-04-25 12:14:00|SHIB|1714047240|2.52257E-5|2.52801E-5|2.52186E-5|2.52402E-5
2024-04-25 12:15:00|SHIB|1714047300|2.52403E-5|2.52504E-5|2.52288E-5|2.52437E-5
2024-04-25 12:16:00|SHIB|1714047360|2.52373E-5|2.53063E-5|2.52327E-5|2.52973E-5
2024-04-25 12:17:00|SHIB|1714047420|2.52979E-5|2.5308E-5|2.51719E-5|2.51797E-5
2024-04-25 12:18:00|SHIB|1714047480|2.51838E-5|2.51961E-5|2.51564E-5|2.51907E-5
2024-04-25 12:19:00|SHIB|1714047540|2.51945E-5|2.52651E-5|2.51903E-5|2.5258E-5
2024-04-25 12:20:00|SHIB|1714047600|2.5261E-5|2.53003E-5|2.52385E-5|2.52385E-5
2024-04-25 12:21:00|SHIB|1714047660|2.52451E-5|2.53015E-5|2.52445E-5|2.52975E-5
2024-04-25 12:22:00|SHIB|1714047720|2.52967E-5|2.53207E-5|2.52762E-5|2.5289E-5
2024-04-25 12:23:00|SHIB|1714047780|2.52932E-5|2.5309E-5|2.52023E-5|2.52088E-5
2024-04-25 12:24:00|SHIB|1714047840|2.52125E-5|2.52138E-5|2.51266E-5|2.51406E-5
2024-04-25 12:25:00|SHIB|1714047900|2.51465E-5|2.51754E-5|2.51343E-5|2.51536E-5
2024-04-25 12:26:00|SHIB|1714047960|2.51574E-5|2.51657E-5|2.51273E-5|2.51392E-5
2024-04-25 12:27:00|SHIB|1714048020|2.51392E-5|2.51558E-5|2.51364E-5|2.51558E-5
2024-04-25 12:28:00|SHIB|1714048080|2.51562E-5|2.51702E-5|2.51367E-5|2.51508E-5
2024-04-25 12:29:00|SHIB|1714048140|2.51508E-5|2.51954E-5|2.51376E-5|2.51938E-5
2024-04-25 12:30:00|SHIB|1714048200|2.51899E-5|2.52014E-5|2.51819E-5|2.51994E-5
2024-04-25 12:31:00|SHIB|1714048260|2.51958E-5|2.53291E-5|2.51958E-5|2.53014E-5
2024-04-25 12:32:00|SHIB|1714048320|2.52648E-5|2.53233E-5|2.52634E-5|2.52803E-5
2024-04-25 12:33:00|SHIB|1714048380|2.52757E-5|2.52757E-5|2.51371E-5|2.51371E-5
2024-04-25 12:34:00|SHIB|1714048440|2.51441E-5|2.51538E-5|2.50838E-5|2.50988E-5
2024-04-25 12:35:00|SHIB|1714048500|2.50988E-5|2.51094E-5|2.50394E-5|2.50956E-5
2024-04-25 12:36:00|SHIB|1714048560|2.50851E-5|2.51684E-5|2.50512E-5|2.51656E-5
2024-04-25 12:37:00|SHIB|1714048620|2.51568E-5|2.51969E-5|2.50791E-5|2.50791E-5
2024-04-25 12:38:00|SHIB|1714048680|2.50701E-5|2.50988E-5|2.50552E-5|2.50735E-5
2024-04-25 12:39:00|SHIB|1714048740|2.50764E-5|2.50894E-5|2.50591E-5|2.50748E-5
2024-04-25 12:40:00|SHIB|1714048800|2.50823E-5|2.50897E-5|2.50508E-5|2.50805E-5
2024-04-25 12:41:00|SHIB|1714048860|2.50776E-5|2.51134E-5|2.50736E-5|2.50918E-5
2024-04-25 12:42:00|SHIB|1714048920|2.50821E-5|2.50821E-5|2.5026E-5|2.50448E-5
2024-04-25 12:43:00|SHIB|1714048980|2.50431E-5|2.50487E-5|2.50029E-5|2.50117E-5
2024-04-25 12:44:00|SHIB|1714049040|2.5007E-5|2.50216E-5|2.50015E-5|2.50195E-5
2024-04-25 12:45:00|SHIB|1714049100|2.50242E-5|2.50568E-5|2.49992E-5|2.50035E-5
2024-04-25 12:46:00|SHIB|1714049160|2.5003E-5|2.50541E-5|2.49959E-5|2.49984E-5
2024-04-25 12:47:00|SHIB|1714049220|2.49979E-5|2.49979E-5|2.49509E-5|2.49641E-5
2024-04-25 12:48:00|SHIB|1714049280|2.49578E-5|2.49658E-5|2.49243E-5|2.49492E-5
2024-04-25 12:49:00|SHIB|1714049340|2.49512E-5|2.49607E-5|2.4909E-5|2.49366E-5
2024-04-25 12:50:00|SHIB|1714049400|2.4941E-5|2.49497E-5|2.48902E-5|2.48902E-5
2024-04-25 12:51:00|SHIB|1714049460|2.4895E-5|2.49001E-5|2.48192E-5|2.48215E-5
2024-04-25 12:52:00|SHIB|1714049520|2.48165E-5|2.48617E-5|2.48165E-5|2.48617E-5
2024-04-25 12:53:00|SHIB|1714049580|2.48662E-5|2.48678E-5|2.48075E-5|2.482E-5
2024-04-25 12:54:00|SHIB|1714049640|2.48202E-5|2.48704E-5|2.48081E-5|2.48157E-5
2024-04-25 12:55:00|SHIB|1714049700|2.48153E-5|2.48981E-5|2.48153E-5|2.48972E-5
2024-04-25 12:56:00|SHIB|1714049760|2.48935E-5|2.49539E-5|2.48898E-5|2.49216E-5
2024-04-25 12:57:00|SHIB|1714049820|2.49216E-5|2.49374E-5|2.48984E-5|2.49078E-5
2024-04-25 12:58:00|SHIB|1714049880|2.4913E-5|2.49529E-5|2.48995E-5|2.49494E-5
2024-04-25 12:59:00|SHIB|1714049940|2.49492E-5|2.4966E-5|2.49143E-5|2.49268E-5
2024-04-25 13:00:00|SHIB|1714050000|2.4925E-5|2.49338E-5|2.4877E-5|2.4877E-5
2024-04-25 13:01:00|SHIB|1714050060|2.4877E-5|2.49698E-5|2.48686E-5|2.49698E-5
2024-04-25 13:02:00|SHIB|1714050120|2.49707E-5|2.49822E-5|2.49115E-5|2.49115E-5
2024-04-25 13:03:00|SHIB|1714050180|2.49227E-5|2.49609E-5|2.49017E-5|2.49017E-5
2024-04-25 13:04:00|SHIB|1714050240|2.48972E-5|2.48978E-5|2.48277E-5|2.48288E-5
2024-04-25 13:05:00|SHIB|1714050300|2.4826E-5|2.48329E-5|2.47647E-5|2.47848E-5
2024-04-25 13:06:00|SHIB|1714050360|2.47875E-5|2.48034E-5|2.47332E-5|2.47704E-5
2024-04-25 13:07:00|SHIB|1714050420|2.47665E-5|2.477E-5|2.4726E-5|2.47519E-5
2024-04-25 13:08:00|SHIB|1714050480|2.47424E-5|2.47778E-5|2.47231E-5|2.47287E-5
2024-04-25 13:09:00|SHIB|1714050540|2.47345E-5|2.47972E-5|2.47345E-5|2.47961E-5
2024-04-25 13:10:00|SHIB|1714050600|2.47965E-5|2.48031E-5|2.47607E-5|2.47702E-5
2024-04-25 13:11:00|SHIB|1714050660|2.4766E-5|2.4784E-5|2.47188E-5|2.47188E-5
2024-04-25 13:12:00|SHIB|1714050720|2.47167E-5|2.48726E-5|2.47167E-5|2.48496E-5
2024-04-25 13:13:00|SHIB|1714050780|2.48484E-5|2.48737E-5|2.48243E-5|2.483E-5
2024-04-25 13:14:00|SHIB|1714050840|2.48292E-5|2.48305E-5|2.47874E-5|2.48138E-5
2024-04-25 13:15:00|SHIB|1714050900|2.47957E-5|2.47957E-5|2.47627E-5|2.47641E-5
2024-04-25 13:16:00|SHIB|1714050960|2.47645E-5|2.48294E-5|2.47645E-5|2.4801E-5
2024-04-25 13:17:00|SHIB|1714051020|2.47952E-5|2.48006E-5|2.47517E-5|2.47517E-5
2024-04-25 13:18:00|SHIB|1714051080|2.47516E-5|2.47649E-5|2.46914E-5|2.47532E-5
2024-04-25 13:19:00|SHIB|1714051140|2.47459E-5|2.47728E-5|2.4725E-5|2.47446E-5
2024-04-25 13:20:00|SHIB|1714051200|2.47409E-5|2.47409E-5|2.4682E-5|2.46967E-5
2024-04-25 13:21:00|SHIB|1714051260|2.46978E-5|2.47239E-5|2.46434E-5|2.46484E-5
2024-04-25 13:22:00|SHIB|1714051320|2.46296E-5|2.47215E-5|2.46296E-5|2.46984E-5
2024-04-25 13:23:00|SHIB|1714051380|2.4695E-5|2.4768E-5|2.46893E-5|2.4768E-5
2024-04-25 13:24:00|SHIB|1714051440|2.47691E-5|2.48343E-5|2.47675E-5|2.48226E-5
2024-04-25 13:25:00|SHIB|1714051500|2.48224E-5|2.49223E-5|2.48224E-5|2.49188E-5
2024-04-25 13:26:00|SHIB|1714051560|2.49148E-5|2.49615E-5|2.49148E-5|2.49571E-5
2024-04-25 13:27:00|SHIB|1714051620|2.49577E-5|2.49724E-5|2.4939E-5|2.4939E-5
2024-04-25 13:28:00|SHIB|1714051680|2.49226E-5|2.49497E-5|2.48966E-5|2.49044E-5
2024-04-25 13:29:00|SHIB|1714051740|2.49042E-5|2.49383E-5|2.48906E-5|2.49117E-5
2024-04-25 13:30:00|SHIB|1714051800|2.49147E-5|2.49147E-5|2.48699E-5|2.48992E-5
2024-04-25 13:31:00|SHIB|1714051860|2.48964E-5|2.48964E-5|2.48155E-5|2.48155E-5
2024-04-25 13:32:00|SHIB|1714051920|2.48156E-5|2.48523E-5|2.48054E-5|2.48246E-5
2024-04-25 13:33:00|SHIB|1714051980|2.48207E-5|2.48207E-5|2.47568E-5|2.4784E-5
2024-04-25 13:34:00|SHIB|1714052040|2.4785E-5|2.4785E-5|2.47265E-5|2.47774E-5
2024-04-25 13:35:00|SHIB|1714052100|2.47778E-5|2.48297E-5|2.47742E-5|2.48287E-5
2024-04-25 13:36:00|SHIB|1714052160|2.48534E-5|2.4884E-5|2.48374E-5|2.48658E-5
2024-04-25 13:37:00|SHIB|1714052220|2.48984E-5|2.49398E-5|2.48561E-5|2.48561E-5
2024-04-25 13:38:00|SHIB|1714052280|2.48555E-5|2.49049E-5|2.48441E-5|2.4873E-5
2024-04-25 13:39:00|SHIB|1714052340|2.48731E-5|2.4893E-5|2.48486E-5|2.48486E-5
2024-04-25 13:40:00|SHIB|1714052400|2.48477E-5|2.48679E-5|2.48448E-5|2.48607E-5
2024-04-25 13:41:00|SHIB|1714052460|2.48559E-5|2.49021E-5|2.48556E-5|2.49008E-5
2024-04-25 13:42:00|SHIB|1714052520|2.49148E-5|2.49148E-5|2.48464E-5|2.48581E-5
2024-04-25 13:43:00|SHIB|1714052580|2.48582E-5|2.49293E-5|2.48566E-5|2.49288E-5
2024-04-25 13:44:00|SHIB|1714052640|2.49287E-5|2.49697E-5|2.49287E-5|2.49697E-5
2024-04-25 13:45:00|SHIB|1714052700|2.49535E-5|2.49606E-5|2.49106E-5|2.49143E-5
2024-04-25 13:46:00|SHIB|1714052760|2.49176E-5|2.4966E-5|2.49102E-5|2.49353E-5
2024-04-25 13:47:00|SHIB|1714052820|2.4935E-5|2.4935E-5|2.48552E-5|2.48697E-5
2024-04-25 13:48:00|SHIB|1714052880|2.48616E-5|2.48703E-5|2.48401E-5|2.48686E-5
2024-04-25 13:49:00|SHIB|1714052940|2.48686E-5|2.48686E-5|2.48263E-5|2.48364E-5
2024-04-25 13:50:00|SHIB|1714053000|2.4833E-5|2.48478E-5|2.48267E-5|2.48407E-5
2024-04-25 13:51:00|SHIB|1714053060|2.48418E-5|2.48982E-5|2.48364E-5|2.48724E-5
2024-04-25 13:52:00|SHIB|1714053120|2.487E-5|2.48891E-5|2.48622E-5|2.48808E-5
2024-04-25 13:53:00|SHIB|1714053180|2.4884E-5|2.48964E-5|2.48662E-5|2.48919E-5
2024-04-25 13:54:00|SHIB|1714053240|2.48871E-5|2.48914E-5|2.48606E-5|2.48606E-5
2024-04-25 13:55:00|SHIB|1714053300|2.48644E-5|2.48683E-5|2.48392E-5|2.48576E-5
2024-04-25 13:56:00|SHIB|1714053360|2.48612E-5|2.48822E-5|2.48545E-5|2.48642E-5
2024-04-25 13:57:00|SHIB|1714053420|2.48604E-5|2.48877E-5|2.48526E-5|2.48787E-5
2024-04-25 13:58:00|SHIB|1714053480|2.48883E-5|2.49268E-5|2.48883E-5|2.49249E-5
2024-04-25 13:59:00|SHIB|1714053540|2.49249E-5|2.49545E-5|2.49206E-5|2.49544E-5
2024-04-25 14:00:00|SHIB|1714053600|2.49506E-5|2.49717E-5|2.49108E-5|2.49108E-5
2024-04-25 14:01:00|SHIB|1714053660|2.49187E-5|2.49422E-5|2.48946E-5|2.48946E-5
2024-04-25 14:02:00|SHIB|1714053720|2.48942E-5|2.49097E-5|2.48829E-5|2.48992E-5
2024-04-25 14:03:00|SHIB|1714053780|2.48982E-5|2.49284E-5|2.48864E-5|2.4919E-5
2024-04-25 14:04:00|SHIB|1714053840|2.49185E-5|2.49213E-5|2.49008E-5|2.49081E-5
2024-04-25 14:05:00|SHIB|1714053900|2.49053E-5|2.49555E-5|2.49018E-5|2.49516E-5
2024-04-25 14:06:00|SHIB|1714053960|2.49513E-5|2.49919E-5|2.49504E-5|2.4981E-5
2024-04-25 14:07:00|SHIB|1714054020|2.49701E-5|2.49942E-5|2.49639E-5|2.49862E-5
2024-04-25 14:08:00|SHIB|1714054080|2.49864E-5|2.50531E-5|2.49833E-5|2.50479E-5
2024-04-25 14:09:00|SHIB|1714054140|2.50438E-5|2.51299E-5|2.50438E-5|2.51226E-5
2024-04-25 14:10:00|SHIB|1714054200|2.51173E-5|2.5273E-5|2.51173E-5|2.52071E-5
2024-04-25 14:11:00|SHIB|1714054260|2.52052E-5|2.5275E-5|2.51938E-5|2.52616E-5
2024-04-25 14:12:00|SHIB|1714054320|2.5267E-5|2.53167E-5|2.5267E-5|2.52744E-5
2024-04-25 14:13:00|SHIB|1714054380|2.52706E-5|2.52767E-5|2.52094E-5|2.5223E-5
2024-04-25 14:14:00|SHIB|1714054440|2.5223E-5|2.52291E-5|2.51827E-5|2.52128E-5
2024-04-25 14:15:00|SHIB|1714054500|2.52135E-5|2.52789E-5|2.52036E-5|2.52734E-5
2024-04-25 14:16:00|SHIB|1714054560|2.52689E-5|2.52944E-5|2.52476E-5|2.52725E-5
2024-04-25 14:17:00|SHIB|1714054620|2.52776E-5|2.52778E-5|2.51988E-5|2.5213E-5
2024-04-25 14:18:00|SHIB|1714054680|2.52096E-5|2.52648E-5|2.52096E-5|2.52609E-5
2024-04-25 14:19:00|SHIB|1714054740|2.52613E-5|2.53228E-5|2.52613E-5|2.5314E-5
2024-04-25 14:20:00|SHIB|1714054800|2.53101E-5|2.53237E-5|2.5251E-5|2.52633E-5
2024-04-25 14:21:00|SHIB|1714054860|2.52648E-5|2.52853E-5|2.52068E-5|2.52068E-5
2024-04-25 14:22:00|SHIB|1714054920|2.52092E-5|2.52482E-5|2.51991E-5|2.52482E-5
2024-04-25 14:23:00|SHIB|1714054980|2.52593E-5|2.52703E-5|2.52119E-5|2.524E-5
2024-04-25 14:24:00|SHIB|1714055040|2.52423E-5|2.52859E-5|2.52209E-5|2.52502E-5
2024-04-25 14:25:00|SHIB|1714055100|2.52549E-5|2.53035E-5|2.52549E-5|2.52994E-5
2024-04-25 14:26:00|SHIB|1714055160|2.53004E-5|2.53383E-5|2.52852E-5|2.52986E-5
2024-04-25 14:27:00|SHIB|1714055220|2.53041E-5|2.54402E-5|2.53041E-5|2.54309E-5
2024-04-25 14:28:00|SHIB|1714055280|2.54378E-5|2.54776E-5|2.53849E-5|2.53916E-5
2024-04-25 14:29:00|SHIB|1714055340|2.53856E-5|2.53856E-5|2.5319E-5|2.53226E-5
2024-04-25 14:30:00|SHIB|1714055400|2.53168E-5|2.53178E-5|2.52716E-5|2.52805E-5
2024-04-25 14:31:00|SHIB|1714055460|2.52824E-5|2.52909E-5|2.52501E-5|2.52501E-5
2024-04-25 14:32:00|SHIB|1714055520|2.52419E-5|2.52774E-5|2.52359E-5|2.52703E-5
2024-04-25 14:33:00|SHIB|1714055580|2.52711E-5|2.53086E-5|2.5232E-5|2.52364E-5
2024-04-25 14:34:00|SHIB|1714055640|2.52344E-5|2.5235E-5|2.51884E-5|2.51884E-5
2024-04-25 14:35:00|SHIB|1714055700|2.51929E-5|2.51929E-5|2.51276E-5|2.51561E-5
2024-04-25 14:36:00|SHIB|1714055760|2.51569E-5|2.51913E-5|2.51055E-5|2.51913E-5
2024-04-25 14:37:00|SHIB|1714055820|2.51906E-5|2.52565E-5|2.51596E-5|2.52546E-5
2024-04-25 14:38:00|SHIB|1714055880|2.52375E-5|2.52697E-5|2.52176E-5|2.52534E-5
2024-04-25 14:39:00|SHIB|1714055940|2.52566E-5|2.52661E-5|2.52165E-5|2.52172E-5
2024-04-25 14:40:00|SHIB|1714056000|2.52327E-5|2.52498E-5|2.52072E-5|2.522E-5
2024-04-25 14:41:00|SHIB|1714056060|2.52206E-5|2.52369E-5|2.51807E-5|2.51873E-5
2024-04-25 14:42:00|SHIB|1714056120|2.51835E-5|2.51886E-5|2.51354E-5|2.51454E-5
2024-04-25 14:43:00|SHIB|1714056180|2.5145E-5|2.51885E-5|2.51391E-5|2.51885E-5
2024-04-25 14:44:00|SHIB|1714056240|2.51972E-5|2.52031E-5|2.51719E-5|2.51868E-5
2024-04-25 14:45:00|SHIB|1714056300|2.51795E-5|2.51889E-5|2.5173E-5|2.51846E-5
2024-04-25 14:46:00|SHIB|1714056360|2.518E-5|2.52142E-5|2.51646E-5|2.52102E-5
2024-04-25 14:47:00|SHIB|1714056420|2.5209E-5|2.52095E-5|2.51155E-5|2.51187E-5
2024-04-25 14:48:00|SHIB|1714056480|2.51271E-5|2.51271E-5|2.51062E-5|2.51138E-5
2024-04-25 14:49:00|SHIB|1714056540|2.51258E-5|2.51344E-5|2.50789E-5|2.5119E-5
2024-04-25 14:50:00|SHIB|1714056600|2.51187E-5|2.51198E-5|2.50933E-5|2.5102E-5
2024-04-25 14:51:00|SHIB|1714056660|2.51062E-5|2.51619E-5|2.51062E-5|2.51415E-5
2024-04-25 14:52:00|SHIB|1714056720|2.51449E-5|2.51595E-5|2.51274E-5|2.51347E-5
2024-04-25 14:53:00|SHIB|1714056780|2.5132E-5|2.51398E-5|2.51119E-5|2.51126E-5
2024-04-25 14:54:00|SHIB|1714056840|2.5107E-5|2.5107E-5|2.50558E-5|2.5071E-5
2024-04-25 14:55:00|SHIB|1714056900|2.50677E-5|2.50773E-5|2.4986E-5|2.49868E-5
2024-04-25 14:56:00|SHIB|1714056960|2.49676E-5|2.50471E-5|2.49487E-5|2.50445E-5
2024-04-25 14:57:00|SHIB|1714057020|2.5037E-5|2.5037E-5|2.49959E-5|2.49997E-5
2024-04-25 14:58:00|SHIB|1714057080|2.49996E-5|2.50246E-5|2.49912E-5|2.50197E-5
2024-04-25 14:59:00|SHIB|1714057140|2.50228E-5|2.50586E-5|2.501E-5|2.50551E-5
2024-04-25 15:00:00|SHIB|1714057200|2.50583E-5|2.50847E-5|2.50397E-5|2.50839E-5
2024-04-25 15:01:00|SHIB|1714057260|2.50803E-5|2.51352E-5|2.50347E-5|2.51352E-5
2024-04-25 15:02:00|SHIB|1714057320|2.51409E-5|2.52405E-5|2.51337E-5|2.52405E-5
2024-04-25 15:03:00|SHIB|1714057380|2.52402E-5|2.52925E-5|2.51706E-5|2.51858E-5
2024-04-25 15:04:00|SHIB|1714057440|2.51882E-5|2.52146E-5|2.51627E-5|2.51627E-5
2024-04-25 15:05:00|SHIB|1714057500|2.51612E-5|2.51637E-5|2.51414E-5|2.51575E-5
2024-04-25 15:06:00|SHIB|1714057560|2.51481E-5|2.51516E-5|2.5064E-5|2.50643E-5
2024-04-25 15:07:00|SHIB|1714057620|2.50713E-5|2.51563E-5|2.50713E-5|2.51563E-5
2024-04-25 15:08:00|SHIB|1714057680|2.51629E-5|2.51695E-5|2.51308E-5|2.51599E-5
2024-04-25 15:09:00|SHIB|1714057740|2.51652E-5|2.51653E-5|2.51172E-5|2.51269E-5
2024-04-25 15:10:00|SHIB|1714057800|2.51266E-5|2.51528E-5|2.51188E-5|2.51471E-5
2024-04-25 15:11:00|SHIB|1714057860|2.51412E-5|2.51765E-5|2.51122E-5|2.51122E-5
2024-04-25 15:12:00|SHIB|1714057920|2.51123E-5|2.51751E-5|2.5104E-5|2.51751E-5
2024-04-25 15:13:00|SHIB|1714057980|2.51764E-5|2.5221E-5|2.51743E-5|2.52198E-5
2024-04-25 15:14:00|SHIB|1714058040|2.52169E-5|2.5271E-5|2.52096E-5|2.52207E-5
2024-04-25 15:15:00|SHIB|1714058100|2.52183E-5|2.52675E-5|2.52116E-5|2.52484E-5
2024-04-25 15:16:00|SHIB|1714058160|2.52525E-5|2.52984E-5|2.5239E-5|2.52596E-5
2024-04-25 15:17:00|SHIB|1714058220|2.52643E-5|2.52643E-5|2.5218E-5|2.5225E-5
2024-04-25 15:18:00|SHIB|1714058280|2.5235E-5|2.5235E-5|2.51795E-5|2.52076E-5
2024-04-25 15:19:00|SHIB|1714058340|2.5204E-5|2.52116E-5|2.51715E-5|2.52054E-5
2024-04-25 15:20:00|SHIB|1714058400|2.52176E-5|2.52317E-5|2.52007E-5|2.52274E-5
2024-04-25 15:21:00|SHIB|1714058460|2.52321E-5|2.52586E-5|2.52321E-5|2.52349E-5
2024-04-25 15:22:00|SHIB|1714058520|2.52315E-5|2.52626E-5|2.52127E-5|2.52127E-5
2024-04-25 15:23:00|SHIB|1714058580|2.52159E-5|2.52418E-5|2.52118E-5|2.52356E-5
2024-04-25 15:24:00|SHIB|1714058640|2.52347E-5|2.52521E-5|2.52245E-5|2.52457E-5
2024-04-25 15:25:00|SHIB|1714058700|2.52504E-5|2.52586E-5|2.52361E-5|2.52405E-5
2024-04-25 15:26:00|SHIB|1714058760|2.524E-5|2.53072E-5|2.52272E-5|2.52956E-5
2024-04-25 15:27:00|SHIB|1714058820|2.52869E-5|2.53395E-5|2.5278E-5|2.53118E-5
2024-04-25 15:28:00|SHIB|1714058880|2.53063E-5|2.53186E-5|2.52977E-5|2.5312E-5
2024-04-25 15:29:00|SHIB|1714058940|2.53225E-5|2.53477E-5|2.53216E-5|2.53477E-5
2024-04-25 15:30:00|SHIB|1714059000|2.53479E-5|2.53543E-5|2.53341E-5|2.53539E-5
2024-04-25 15:31:00|SHIB|1714059060|2.53544E-5|2.54159E-5|2.53502E-5|2.53814E-5
2024-04-25 15:32:00|SHIB|1714059120|2.53741E-5|2.53767E-5|2.53249E-5|2.53315E-5
2024-04-25 15:33:00|SHIB|1714059180|2.53237E-5|2.53353E-5|2.5305E-5|2.53089E-5
2024-04-25 15:34:00|SHIB|1714059240|2.53089E-5|2.53126E-5|2.52782E-5|2.52996E-5
2024-04-25 15:35:00|SHIB|1714059300|2.53026E-5|2.53098E-5|2.52916E-5|2.52982E-5
2024-04-25 15:36:00|SHIB|1714059360|2.52978E-5|2.54096E-5|2.52872E-5|2.5398E-5
2024-04-25 15:37:00|SHIB|1714059420|2.53941E-5|2.54521E-5|2.53941E-5|2.54521E-5
2024-04-25 15:38:00|SHIB|1714059480|2.54394E-5|2.54743E-5|2.54392E-5|2.54516E-5
2024-04-25 15:39:00|SHIB|1714059540|2.54557E-5|2.54801E-5|2.54532E-5|2.54655E-5
2024-04-25 15:40:00|SHIB|1714059600|2.54621E-5|2.54694E-5|2.53849E-5|2.54029E-5
2024-04-25 15:41:00|SHIB|1714059660|2.54073E-5|2.54127E-5|2.53815E-5|2.54127E-5
2024-04-25 15:42:00|SHIB|1714059720|2.54131E-5|2.54172E-5|2.53584E-5|2.53793E-5
2024-04-25 15:43:00|SHIB|1714059780|2.53843E-5|2.54447E-5|2.53843E-5|2.54259E-5
2024-04-25 15:44:00|SHIB|1714059840|2.54274E-5|2.545E-5|2.54233E-5|2.54465E-5
2024-04-25 15:45:00|SHIB|1714059900|2.54462E-5|2.54685E-5|2.54172E-5|2.54606E-5
2024-04-25 15:46:00|SHIB|1714059960|2.54611E-5|2.54611E-5|2.54326E-5|2.54372E-5
2024-04-25 15:47:00|SHIB|1714060020|2.54333E-5|2.54424E-5|2.5384E-5|2.54415E-5
2024-04-25 15:48:00|SHIB|1714060080|2.54479E-5|2.5484E-5|2.54429E-5|2.5484E-5
2024-04-25 15:49:00|SHIB|1714060140|2.54876E-5|2.54876E-5|2.54317E-5|2.54562E-5
2024-04-25 15:50:00|SHIB|1714060200|2.54565E-5|2.55196E-5|2.5441E-5|2.55196E-5
2024-04-25 15:51:00|SHIB|1714060260|2.55196E-5|2.55988E-5|2.55055E-5|2.55988E-5
2024-04-25 15:52:00|SHIB|1714060320|2.55907E-5|2.56457E-5|2.55898E-5|2.5594E-5
2024-04-25 15:53:00|SHIB|1714060380|2.55918E-5|2.56165E-5|2.55809E-5|2.55957E-5
2024-04-25 15:54:00|SHIB|1714060440|2.55922E-5|2.56319E-5|2.55894E-5|2.55933E-5
2024-04-25 15:55:00|SHIB|1714060500|2.55901E-5|2.56404E-5|2.55901E-5|2.56265E-5
2024-04-25 15:56:00|SHIB|1714060560|2.56297E-5|2.56433E-5|2.55951E-5|2.56282E-5
2024-04-25 15:57:00|SHIB|1714060620|2.56218E-5|2.56352E-5|2.55765E-5|2.55922E-5
2024-04-25 15:58:00|SHIB|1714060680|2.55968E-5|2.56109E-5|2.55849E-5|2.55986E-5
2024-04-25 15:59:00|SHIB|1714060740|2.56002E-5|2.56002E-5|2.55473E-5|2.55473E-5
2024-04-25 16:00:00|SHIB|1714060800|2.55554E-5|2.56146E-5|2.55403E-5|2.56146E-5
2024-04-25 16:01:00|SHIB|1714060860|2.56107E-5|2.56107E-5|2.55807E-5|2.56092E-5
2024-04-25 16:02:00|SHIB|1714060920|2.56154E-5|2.57353E-5|2.55955E-5|2.57353E-5
2024-04-25 16:03:00|SHIB|1714060980|2.57449E-5|2.58106E-5|2.5711E-5|2.57906E-5
2024-04-25 16:04:00|SHIB|1714061040|2.57903E-5|2.58449E-5|2.57582E-5|2.58303E-5
2024-04-25 16:05:00|SHIB|1714061100|2.58396E-5|2.58609E-5|2.57617E-5|2.57721E-5
2024-04-25 16:06:00|SHIB|1714061160|2.57863E-5|2.59574E-5|2.57597E-5|2.59574E-5
2024-04-25 16:07:00|SHIB|1714061220|2.59586E-5|2.60105E-5|2.59004E-5|2.60104E-5
2024-04-25 16:08:00|SHIB|1714061280|2.60001E-5|2.61982E-5|2.60001E-5|2.61828E-5
2024-04-25 16:09:00|SHIB|1714061340|2.6191E-5|2.63016E-5|2.61873E-5|2.62673E-5
2024-04-25 16:10:00|SHIB|1714061400|2.62781E-5|2.64515E-5|2.6246E-5|2.63157E-5
2024-04-25 16:11:00|SHIB|1714061460|2.63078E-5|2.63232E-5|2.61137E-5|2.61218E-5
2024-04-25 16:12:00|SHIB|1714061520|2.61392E-5|2.61919E-5|2.60868E-5|2.61919E-5
2024-04-25 16:13:00|SHIB|1714061580|2.61897E-5|2.62156E-5|2.60799E-5|2.60799E-5
2024-04-25 16:14:00|SHIB|1714061640|2.60727E-5|2.60727E-5|2.59824E-5|2.60131E-5
2024-04-25 16:15:00|SHIB|1714061700|2.60113E-5|2.60276E-5|2.5993E-5|2.6022E-5
2024-04-25 16:16:00|SHIB|1714061760|2.60246E-5|2.60317E-5|2.59052E-5|2.59201E-5
2024-04-25 16:17:00|SHIB|1714061820|2.59119E-5|2.59344E-5|2.58154E-5|2.58614E-5
2024-04-25 16:18:00|SHIB|1714061880|2.58698E-5|2.58857E-5|2.58181E-5|2.58249E-5
2024-04-25 16:19:00|SHIB|1714061940|2.58192E-5|2.58465E-5|2.57632E-5|2.58171E-5
2024-04-25 16:20:00|SHIB|1714062000|2.58488E-5|2.59267E-5|2.58361E-5|2.59111E-5
2024-04-25 16:21:00|SHIB|1714062060|2.59269E-5|2.59782E-5|2.58857E-5|2.59555E-5
2024-04-25 16:22:00|SHIB|1714062120|2.59594E-5|2.60664E-5|2.59594E-5|2.59838E-5
2024-04-25 16:23:00|SHIB|1714062180|2.59969E-5|2.60066E-5|2.59307E-5|2.59307E-5
2024-04-25 16:24:00|SHIB|1714062240|2.59311E-5|2.59627E-5|2.59074E-5|2.59582E-5
2024-04-25 16:25:00|SHIB|1714062300|2.59614E-5|2.59614E-5|2.59257E-5|2.59507E-5
2024-04-25 16:26:00|SHIB|1714062360|2.59506E-5|2.59506E-5|2.58887E-5|2.59312E-5
2024-04-25 16:27:00|SHIB|1714062420|2.59286E-5|2.59774E-5|2.59211E-5|2.59774E-5
2024-04-25 16:28:00|SHIB|1714062480|2.59667E-5|2.60117E-5|2.59543E-5|2.59643E-5
2024-04-25 16:29:00|SHIB|1714062540|2.59584E-5|2.59718E-5|2.59517E-5|2.59552E-5
2024-04-25 16:30:00|SHIB|1714062600|2.5947E-5|2.59476E-5|2.59036E-5|2.59036E-5
2024-04-25 16:31:00|SHIB|1714062660|2.59054E-5|2.59285E-5|2.58299E-5|2.58399E-5
2024-04-25 16:32:00|SHIB|1714062720|2.58429E-5|2.58429E-5|2.57773E-5|2.57877E-5
2024-04-25 16:33:00|SHIB|1714062780|2.57833E-5|2.58377E-5|2.57629E-5|2.58053E-5
2024-04-25 16:34:00|SHIB|1714062840|2.58034E-5|2.58034E-5|2.57671E-5|2.57953E-5
2024-04-25 16:35:00|SHIB|1714062900|2.58132E-5|2.58132E-5|2.57806E-5|2.57976E-5
2024-04-25 16:36:00|SHIB|1714062960|2.57975E-5|2.58489E-5|2.57708E-5|2.583E-5
2024-04-25 16:37:00|SHIB|1714063020|2.58265E-5|2.58586E-5|2.57761E-5|2.58193E-5
2024-04-25 16:38:00|SHIB|1714063080|2.58199E-5|2.58665E-5|2.58196E-5|2.58541E-5
2024-04-25 16:39:00|SHIB|1714063140|2.58514E-5|2.58514E-5|2.57992E-5|2.5803E-5
2024-04-25 16:40:00|SHIB|1714063200|2.58032E-5|2.58032E-5|2.57732E-5|2.57796E-5
2024-04-25 16:41:00|SHIB|1714063260|2.57814E-5|2.58652E-5|2.57469E-5|2.58652E-5
2024-04-25 16:42:00|SHIB|1714063320|2.58696E-5|2.58696E-5|2.57842E-5|2.57978E-5
2024-04-25 16:43:00|SHIB|1714063380|2.57913E-5|2.58575E-5|2.57881E-5|2.58567E-5
2024-04-25 16:44:00|SHIB|1714063440|2.58567E-5|2.5857E-5|2.58225E-5|2.58314E-5
2024-04-25 16:45:00|SHIB|1714063500|2.5832E-5|2.5832E-5|2.58106E-5|2.58302E-5
2024-04-25 16:46:00|SHIB|1714063560|2.58269E-5|2.58572E-5|2.58256E-5|2.58343E-5
2024-04-25 16:47:00|SHIB|1714063620|2.58304E-5|2.58871E-5|2.58304E-5|2.58871E-5
2024-04-25 16:48:00|SHIB|1714063680|2.58809E-5|2.60015E-5|2.58627E-5|2.5985E-5
2024-04-25 16:49:00|SHIB|1714063740|2.59927E-5|2.59927E-5|2.59186E-5|2.59573E-5
2024-04-25 16:50:00|SHIB|1714063800|2.59567E-5|2.60061E-5|2.59431E-5|2.60061E-5
2024-04-25 16:51:00|SHIB|1714063860|2.60071E-5|2.60744E-5|2.59866E-5|2.603E-5
2024-04-25 16:52:00|SHIB|1714063920|2.60362E-5|2.60471E-5|2.59946E-5|2.59946E-5
2024-04-25 16:53:00|SHIB|1714063980|2.59941E-5|2.6005E-5|2.59313E-5|2.59757E-5
2024-04-25 16:54:00|SHIB|1714064040|2.59608E-5|2.59608E-5|2.59025E-5|2.59084E-5
2024-04-25 16:55:00|SHIB|1714064100|2.59048E-5|2.59507E-5|2.58961E-5|2.59502E-5
2024-04-25 16:56:00|SHIB|1714064160|2.59431E-5|2.59576E-5|2.59213E-5|2.59499E-5
2024-04-25 16:57:00|SHIB|1714064220|2.59468E-5|2.59646E-5|2.59319E-5|2.59476E-5
2024-04-25 16:58:00|SHIB|1714064280|2.5947E-5|2.5947E-5|2.58967E-5|2.58976E-5
2024-04-25 16:59:00|SHIB|1714064340|2.59014E-5|2.59109E-5|2.5867E-5|2.58827E-5
2024-04-25 17:00:00|SHIB|1714064400|2.58872E-5|2.59996E-5|2.58812E-5|2.59996E-5
2024-04-25 17:01:00|SHIB|1714064460|2.59969E-5|2.60273E-5|2.59155E-5|2.59155E-5
2024-04-25 17:02:00|SHIB|1714064520|2.59035E-5|2.59894E-5|2.58669E-5|2.59894E-5
2024-04-25 17:03:00|SHIB|1714064580|2.59871E-5|2.60708E-5|2.59662E-5|2.60621E-5
2024-04-25 17:04:00|SHIB|1714064640|2.6049E-5|2.60645E-5|2.60135E-5|2.60457E-5
2024-04-25 17:05:00|SHIB|1714064700|2.60606E-5|2.61078E-5|2.60416E-5|2.60431E-5
2024-04-25 17:06:00|SHIB|1714064760|2.60425E-5|2.60795E-5|2.60368E-5|2.60727E-5
2024-04-25 17:07:00|SHIB|1714064820|2.60808E-5|2.61568E-5|2.60705E-5|2.61419E-5
2024-04-25 17:08:00|SHIB|1714064880|2.61345E-5|2.61577E-5|2.60611E-5|2.60611E-5
2024-04-25 17:09:00|SHIB|1714064940|2.60647E-5|2.60727E-5|2.6029E-5|2.60588E-5
2024-04-25 17:10:00|SHIB|1714065000|2.60551E-5|2.61016E-5|2.60449E-5|2.60505E-5
2024-04-25 17:11:00|SHIB|1714065060|2.60501E-5|2.60876E-5|2.60342E-5|2.60467E-5
2024-04-25 17:12:00|SHIB|1714065120|2.60533E-5|2.61071E-5|2.60533E-5|2.60631E-5
2024-04-25 17:13:00|SHIB|1714065180|2.60482E-5|2.61018E-5|2.60482E-5|2.6067E-5
2024-04-25 17:14:00|SHIB|1714065240|2.60812E-5|2.60976E-5|2.60396E-5|2.60429E-5
2024-04-25 17:15:00|SHIB|1714065300|2.60385E-5|2.60483E-5|2.602E-5|2.60252E-5
2024-04-25 17:16:00|SHIB|1714065360|2.6021E-5|2.60522E-5|2.60185E-5|2.60256E-5
2024-04-25 17:17:00|SHIB|1714065420|2.60186E-5|2.60418E-5|2.59618E-5|2.59618E-5
2024-04-25 17:18:00|SHIB|1714065480|2.59648E-5|2.59655E-5|2.59174E-5|2.59286E-5
2024-04-25 17:19:00|SHIB|1714065540|2.5927E-5|2.5927E-5|2.59019E-5|2.59148E-5
2024-04-25 17:20:00|SHIB|1714065600|2.59153E-5|2.5922E-5|2.58925E-5|2.58997E-5
2024-04-25 17:21:00|SHIB|1714065660|2.59009E-5|2.59153E-5|2.58777E-5|2.59153E-5
2024-04-25 17:22:00|SHIB|1714065720|2.5918E-5|2.59377E-5|2.58933E-5|2.59184E-5
2024-04-25 17:23:00|SHIB|1714065780|2.59215E-5|2.59258E-5|2.58752E-5|2.58752E-5
2024-04-25 17:24:00|SHIB|1714065840|2.58784E-5|2.59026E-5|2.58427E-5|2.58571E-5
2024-04-25 17:25:00|SHIB|1714065900|2.5853E-5|2.58655E-5|2.58205E-5|2.58359E-5
2024-04-25 17:26:00|SHIB|1714065960|2.58411E-5|2.5844E-5|2.58147E-5|2.58326E-5
2024-04-25 17:27:00|SHIB|1714066020|2.58323E-5|2.58768E-5|2.58256E-5|2.58293E-5
2024-04-25 17:28:00|SHIB|1714066080|2.58258E-5|2.58946E-5|2.58258E-5|2.58946E-5
2024-04-25 17:29:00|SHIB|1714066140|2.58984E-5|2.58984E-5|2.58811E-5|2.58843E-5
2024-04-25 17:30:00|SHIB|1714066200|2.58842E-5|2.5903E-5|2.58804E-5|2.58871E-5
2024-04-25 17:31:00|SHIB|1714066260|2.5878E-5|2.5882E-5|2.58366E-5|2.58366E-5
2024-04-25 17:32:00|SHIB|1714066320|2.58331E-5|2.58397E-5|2.57645E-5|2.57794E-5
2024-04-25 17:33:00|SHIB|1714066380|2.57769E-5|2.58109E-5|2.57681E-5|2.58109E-5
2024-04-25 17:34:00|SHIB|1714066440|2.5812E-5|2.58264E-5|2.57636E-5|2.57754E-5
2024-04-25 17:35:00|SHIB|1714066500|2.57755E-5|2.57967E-5|2.5736E-5|2.57522E-5
2024-04-25 17:36:00|SHIB|1714066560|2.57455E-5|2.57637E-5|2.57323E-5|2.57637E-5
2024-04-25 17:37:00|SHIB|1714066620|2.57597E-5|2.57731E-5|2.57538E-5|2.57689E-5
2024-04-25 17:38:00|SHIB|1714066680|2.57599E-5|2.57739E-5|2.57381E-5|2.57714E-5
2024-04-25 17:39:00|SHIB|1714066740|2.57836E-5|2.58257E-5|2.57581E-5|2.57581E-5
2024-04-25 17:40:00|SHIB|1714066800|2.57621E-5|2.5823E-5|2.57621E-5|2.58202E-5
2024-04-25 17:41:00|SHIB|1714066860|2.58161E-5|2.58161E-5|2.57722E-5|2.57777E-5
2024-04-25 17:42:00|SHIB|1714066920|2.57816E-5|2.57875E-5|2.57529E-5|2.57576E-5
2024-04-25 17:43:00|SHIB|1714066980|2.57586E-5|2.57904E-5|2.57425E-5|2.57706E-5
2024-04-25 17:44:00|SHIB|1714067040|2.5766E-5|2.5782E-5|2.57629E-5|2.57818E-5
2024-04-25 17:45:00|SHIB|1714067100|2.57853E-5|2.58182E-5|2.57718E-5|2.58182E-5
2024-04-25 17:46:00|SHIB|1714067160|2.58166E-5|2.58377E-5|2.58081E-5|2.58377E-5
2024-04-25 17:47:00|SHIB|1714067220|2.58355E-5|2.58766E-5|2.58355E-5|2.58715E-5
2024-04-25 17:48:00|SHIB|1714067280|2.58718E-5|2.58885E-5|2.58543E-5|2.58611E-5
2024-04-25 17:49:00|SHIB|1714067340|2.58614E-5|2.59058E-5|2.58577E-5|2.59024E-5
2024-04-25 17:50:00|SHIB|1714067400|2.59047E-5|2.59103E-5|2.58721E-5|2.58721E-5
2024-04-25 17:51:00|SHIB|1714067460|2.5875E-5|2.59155E-5|2.58707E-5|2.59081E-5
2024-04-25 17:52:00|SHIB|1714067520|2.59081E-5|2.59357E-5|2.58969E-5|2.59006E-5
2024-04-25 17:53:00|SHIB|1714067580|2.58995E-5|2.59256E-5|2.58988E-5|2.59195E-5
2024-04-25 17:54:00|SHIB|1714067640|2.5917E-5|2.59727E-5|2.5917E-5|2.59671E-5
2024-04-25 17:55:00|SHIB|1714067700|2.59636E-5|2.5967E-5|2.59467E-5|2.59504E-5
2024-04-25 17:56:00|SHIB|1714067760|2.59494E-5|2.59631E-5|2.59328E-5|2.59454E-5
2024-04-25 17:57:00|SHIB|1714067820|2.59458E-5|2.59458E-5|2.59343E-5|2.5943E-5
2024-04-25 17:58:00|SHIB|1714067880|2.59433E-5|2.59635E-5|2.59382E-5|2.59411E-5
2024-04-25 17:59:00|SHIB|1714067940|2.59371E-5|2.59405E-5|2.59292E-5|2.59373E-5
2024-04-25 18:00:00|SHIB|1714068000|2.59365E-5|2.59413E-5|2.59262E-5|2.59391E-5
2024-04-25 18:01:00|SHIB|1714068060|2.59383E-5|2.59442E-5|2.59104E-5|2.59189E-5
2024-04-25 18:02:00|SHIB|1714068120|2.59128E-5|2.59224E-5|2.58351E-5|2.58495E-5
2024-04-25 18:03:00|SHIB|1714068180|2.58512E-5|2.58556E-5|2.57882E-5|2.58113E-5
2024-04-25 18:04:00|SHIB|1714068240|2.58135E-5|2.58659E-5|2.58001E-5|2.58527E-5
2024-04-25 18:05:00|SHIB|1714068300|2.58351E-5|2.58456E-5|2.58215E-5|2.58366E-5
2024-04-25 18:06:00|SHIB|1714068360|2.58355E-5|2.58425E-5|2.58117E-5|2.58189E-5
2024-04-25 18:07:00|SHIB|1714068420|2.5815E-5|2.58367E-5|2.58055E-5|2.58355E-5
2024-04-25 18:08:00|SHIB|1714068480|2.58371E-5|2.5847E-5|2.58283E-5|2.58419E-5
2024-04-25 18:09:00|SHIB|1714068540|2.58483E-5|2.5901E-5|2.58402E-5|2.58784E-5
2024-04-25 18:10:00|SHIB|1714068600|2.58792E-5|2.5895E-5|2.58735E-5|2.58771E-5
2024-04-25 18:11:00|SHIB|1714068660|2.58735E-5|2.59098E-5|2.58735E-5|2.58975E-5
2024-04-25 18:12:00|SHIB|1714068720|2.58968E-5|2.59281E-5|2.58931E-5|2.59247E-5
2024-04-25 18:13:00|SHIB|1714068780|2.59285E-5|2.5956E-5|2.59239E-5|2.59495E-5
2024-04-25 18:14:00|SHIB|1714068840|2.59568E-5|2.59941E-5|2.59568E-5|2.59893E-5
2024-04-25 18:15:00|SHIB|1714068900|2.59932E-5|2.60131E-5|2.59753E-5|2.59781E-5
2024-04-25 18:16:00|SHIB|1714068960|2.5978E-5|2.59834E-5|2.58973E-5|2.59052E-5
2024-04-25 18:17:00|SHIB|1714069020|2.58936E-5|2.59766E-5|2.58899E-5|2.59697E-5
2024-04-25 18:18:00|SHIB|1714069080|2.59716E-5|2.59755E-5|2.59286E-5|2.59376E-5
2024-04-25 18:19:00|SHIB|1714069140|2.59338E-5|2.59509E-5|2.5912E-5|2.59455E-5
2024-04-25 18:20:00|SHIB|1714069200|2.59447E-5|2.59689E-5|2.59387E-5|2.59687E-5
2024-04-25 18:21:00|SHIB|1714069260|2.59671E-5|2.60097E-5|2.59653E-5|2.59989E-5
2024-04-25 18:22:00|SHIB|1714069320|2.59989E-5|2.60417E-5|2.59943E-5|2.60333E-5
2024-04-25 18:23:00|SHIB|1714069380|2.6032E-5|2.60402E-5|2.59811E-5|2.59996E-5
2024-04-25 18:24:00|SHIB|1714069440|2.59966E-5|2.60046E-5|2.59836E-5|2.59944E-5
2024-04-25 18:25:00|SHIB|1714069500|2.59909E-5|2.6023E-5|2.59778E-5|2.602E-5
2024-04-25 18:26:00|SHIB|1714069560|2.60247E-5|2.60504E-5|2.6018E-5|2.60279E-5
2024-04-25 18:27:00|SHIB|1714069620|2.60237E-5|2.60304E-5|2.59965E-5|2.60111E-5
2024-04-25 18:28:00|SHIB|1714069680|2.60112E-5|2.6024E-5|2.60043E-5|2.60099E-5
2024-04-25 18:29:00|SHIB|1714069740|2.60061E-5|2.60103E-5|2.59736E-5|2.59736E-5
2024-04-25 18:30:00|SHIB|1714069800|2.59735E-5|2.59791E-5|2.59467E-5|2.59473E-5
2024-04-25 18:31:00|SHIB|1714069860|2.59469E-5|2.59625E-5|2.59233E-5|2.59279E-5
2024-04-25 18:32:00|SHIB|1714069920|2.5926E-5|2.5936E-5|2.59036E-5|2.59143E-5
2024-04-25 18:33:00|SHIB|1714069980|2.59106E-5|2.59291E-5|2.5854E-5|2.5854E-5
2024-04-25 18:34:00|SHIB|1714070040|2.58666E-5|2.587E-5|2.58261E-5|2.58399E-5
2024-04-25 18:35:00|SHIB|1714070100|2.58247E-5|2.58345E-5|2.58073E-5|2.58315E-5
2024-04-25 18:36:00|SHIB|1714070160|2.58297E-5|2.58511E-5|2.58182E-5|2.58448E-5
2024-04-25 18:37:00|SHIB|1714070220|2.58473E-5|2.58565E-5|2.58288E-5|2.58439E-5
2024-04-25 18:38:00|SHIB|1714070280|2.58497E-5|2.58625E-5|2.58268E-5|2.58304E-5
2024-04-25 18:39:00|SHIB|1714070340|2.58427E-5|2.5852E-5|2.5831E-5|2.5831E-5
2024-04-25 18:40:00|SHIB|1714070400|2.58309E-5|2.58559E-5|2.58261E-5|2.58482E-5
2024-04-25 18:41:00|SHIB|1714070460|2.58497E-5|2.58707E-5|2.58424E-5|2.58696E-5
2024-04-25 18:42:00|SHIB|1714070520|2.58696E-5|2.58805E-5|2.58651E-5|2.58651E-5
2024-04-25 18:43:00|SHIB|1714070580|2.58659E-5|2.58834E-5|2.58515E-5|2.58515E-5
2024-04-25 18:44:00|SHIB|1714070640|2.58549E-5|2.58594E-5|2.58346E-5|2.58479E-5
2024-04-25 18:45:00|SHIB|1714070700|2.58444E-5|2.58644E-5|2.58434E-5|2.58548E-5
2024-04-25 18:46:00|SHIB|1714070760|2.58554E-5|2.58833E-5|2.58554E-5|2.58619E-5
2024-04-25 18:47:00|SHIB|1714070820|2.58455E-5|2.59283E-5|2.5845E-5|2.59221E-5
2024-04-25 18:48:00|SHIB|1714070880|2.59178E-5|2.596E-5|2.59018E-5|2.59549E-5
2024-04-25 18:49:00|SHIB|1714070940|2.59598E-5|2.59637E-5|2.59509E-5|2.59626E-5
2024-04-25 18:50:00|SHIB|1714071000|2.59593E-5|2.59776E-5|2.59559E-5|2.59749E-5
2024-04-25 18:51:00|SHIB|1714071060|2.59749E-5|2.60057E-5|2.59741E-5|2.60003E-5
2024-04-25 18:52:00|SHIB|1714071120|2.60014E-5|2.6011E-5|2.59778E-5|2.59778E-5
2024-04-25 18:53:00|SHIB|1714071180|2.5976E-5|2.59795E-5|2.59568E-5|2.59681E-5
2024-04-25 18:54:00|SHIB|1714071240|2.59727E-5|2.5982E-5|2.59623E-5|2.59775E-5
2024-04-25 18:55:00|SHIB|1714071300|2.59783E-5|2.60022E-5|2.59783E-5|2.60022E-5
2024-04-25 18:56:00|SHIB|1714071360|2.60064E-5|2.60064E-5|2.59307E-5|2.59382E-5
2024-04-25 18:57:00|SHIB|1714071420|2.59406E-5|2.59946E-5|2.59406E-5|2.59935E-5
2024-04-25 18:58:00|SHIB|1714071480|2.59964E-5|2.60245E-5|2.59857E-5|2.60173E-5
2024-04-25 18:59:00|SHIB|1714071540|2.60171E-5|2.6031E-5|2.60087E-5|2.60271E-5
2024-04-25 19:00:00|SHIB|1714071600|2.60237E-5|2.60248E-5|2.60071E-5|2.60204E-5
2024-04-25 19:01:00|SHIB|1714071660|2.60249E-5|2.60889E-5|2.60117E-5|2.6069E-5
2024-04-25 19:02:00|SHIB|1714071720|2.6066E-5|2.60816E-5|2.60162E-5|2.60162E-5
2024-04-25 19:03:00|SHIB|1714071780|2.60105E-5|2.60289E-5|2.60099E-5|2.60191E-5
2024-04-25 19:04:00|SHIB|1714071840|2.6022E-5|2.60296E-5|2.60042E-5|2.60064E-5
2024-04-25 19:05:00|SHIB|1714071900|2.60104E-5|2.60446E-5|2.60032E-5|2.60399E-5
2024-04-25 19:06:00|SHIB|1714071960|2.60423E-5|2.60471E-5|2.60217E-5|2.60375E-5
2024-04-25 19:07:00|SHIB|1714072020|2.6044E-5|2.6044E-5|2.60078E-5|2.60078E-5
2024-04-25 19:08:00|SHIB|1714072080|2.60113E-5|2.60335E-5|2.59453E-5|2.59453E-5
2024-04-25 19:09:00|SHIB|1714072140|2.59446E-5|2.59791E-5|2.59304E-5|2.59592E-5
2024-04-25 19:10:00|SHIB|1714072200|2.59582E-5|2.59609E-5|2.59348E-5|2.59584E-5
2024-04-25 19:11:00|SHIB|1714072260|2.59578E-5|2.59608E-5|2.59432E-5|2.59527E-5
2024-04-25 19:12:00|SHIB|1714072320|2.59732E-5|2.60247E-5|2.59656E-5|2.60123E-5
2024-04-25 19:13:00|SHIB|1714072380|2.60125E-5|2.60494E-5|2.60061E-5|2.60317E-5
2024-04-25 19:14:00|SHIB|1714072440|2.60383E-5|2.60393E-5|2.60128E-5|2.60163E-5
2024-04-25 19:15:00|SHIB|1714072500|2.60122E-5|2.60357E-5|2.60075E-5|2.60161E-5
2024-04-25 19:16:00|SHIB|1714072560|2.602E-5|2.602E-5|2.59948E-5|2.5998E-5
2024-04-25 19:17:00|SHIB|1714072620|2.59991E-5|2.60075E-5|2.59958E-5|2.60069E-5
2024-04-25 19:18:00|SHIB|1714072680|2.59952E-5|2.60278E-5|2.59918E-5|2.60099E-5
2024-04-25 19:19:00|SHIB|1714072740|2.60066E-5|2.6028E-5|2.59967E-5|2.59968E-5
2024-04-25 19:20:00|SHIB|1714072800|2.59968E-5|2.60099E-5|2.59658E-5|2.59712E-5
2024-04-25 19:21:00|SHIB|1714072860|2.59756E-5|2.60273E-5|2.59544E-5|2.60264E-5
2024-04-25 19:22:00|SHIB|1714072920|2.60315E-5|2.60496E-5|2.60157E-5|2.60157E-5
2024-04-25 19:23:00|SHIB|1714072980|2.60197E-5|2.60222E-5|2.60079E-5|2.60079E-5
2024-04-25 19:24:00|SHIB|1714073040|2.60032E-5|2.60178E-5|2.60017E-5|2.60096E-5
2024-04-25 19:25:00|SHIB|1714073100|2.60098E-5|2.6017E-5|2.60005E-5|2.60121E-5
2024-04-25 19:26:00|SHIB|1714073160|2.6009E-5|2.60133E-5|2.59917E-5|2.5993E-5
2024-04-25 19:27:00|SHIB|1714073220|2.59872E-5|2.60011E-5|2.5972E-5|2.5972E-5
2024-04-25 19:28:00|SHIB|1714073280|2.5972E-5|2.59869E-5|2.59623E-5|2.59661E-5
2024-04-25 19:29:00|SHIB|1714073340|2.59715E-5|2.59754E-5|2.59643E-5|2.59754E-5
2024-04-25 19:30:00|SHIB|1714073400|2.59761E-5|2.59849E-5|2.59628E-5|2.59849E-5
2024-04-25 19:31:00|SHIB|1714073460|2.59851E-5|2.59889E-5|2.59609E-5|2.59687E-5
2024-04-25 19:32:00|SHIB|1714073520|2.59683E-5|2.6011E-5|2.59618E-5|2.6011E-5
2024-04-25 19:33:00|SHIB|1714073580|2.60085E-5|2.60132E-5|2.59502E-5|2.59527E-5
2024-04-25 19:34:00|SHIB|1714073640|2.59525E-5|2.59525E-5|2.59179E-5|2.59217E-5
2024-04-25 19:35:00|SHIB|1714073700|2.59179E-5|2.59179E-5|2.58868E-5|2.59024E-5
2024-04-25 19:36:00|SHIB|1714073760|2.59019E-5|2.59019E-5|2.58408E-5|2.58522E-5
2024-04-25 19:37:00|SHIB|1714073820|2.58521E-5|2.58598E-5|2.5844E-5|2.58548E-5
2024-04-25 19:38:00|SHIB|1714073880|2.58547E-5|2.58903E-5|2.58524E-5|2.58828E-5
2024-04-25 19:39:00|SHIB|1714073940|2.58821E-5|2.58867E-5|2.58649E-5|2.58867E-5
2024-04-25 19:40:00|SHIB|1714074000|2.58905E-5|2.5893E-5|2.58699E-5|2.58699E-5
2024-04-25 19:41:00|SHIB|1714074060|2.58712E-5|2.58799E-5|2.58556E-5|2.5863E-5
2024-04-25 19:42:00|SHIB|1714074120|2.5863E-5|2.58676E-5|2.58398E-5|2.58638E-5
2024-04-25 19:43:00|SHIB|1714074180|2.58691E-5|2.58691E-5|2.58522E-5|2.58573E-5
2024-04-25 19:44:00|SHIB|1714074240|2.5857E-5|2.5857E-5|2.58424E-5|2.58491E-5
2024-04-25 19:45:00|SHIB|1714074300|2.58474E-5|2.58508E-5|2.58178E-5|2.58248E-5
2024-04-25 19:46:00|SHIB|1714074360|2.5819E-5|2.58813E-5|2.5815E-5|2.58812E-5
2024-04-25 19:47:00|SHIB|1714074420|2.58812E-5|2.58904E-5|2.58688E-5|2.58766E-5
2024-04-25 19:48:00|SHIB|1714074480|2.58762E-5|2.59178E-5|2.58757E-5|2.59142E-5
2024-04-25 19:49:00|SHIB|1714074540|2.591E-5|2.59319E-5|2.591E-5|2.5929E-5
2024-04-25 19:50:00|SHIB|1714074600|2.59292E-5|2.59292E-5|2.59109E-5|2.59109E-5
2024-04-25 19:51:00|SHIB|1714074660|2.59179E-5|2.59399E-5|2.59179E-5|2.59283E-5
2024-04-25 19:52:00|SHIB|1714074720|2.59285E-5|2.59485E-5|2.59213E-5|2.59269E-5
2024-04-25 19:53:00|SHIB|1714074780|2.59309E-5|2.597E-5|2.59173E-5|2.5965E-5
2024-04-25 19:54:00|SHIB|1714074840|2.59652E-5|2.59658E-5|2.59319E-5|2.59319E-5
2024-04-25 19:55:00|SHIB|1714074900|2.59325E-5|2.59567E-5|2.59322E-5|2.59506E-5
2024-04-25 19:56:00|SHIB|1714074960|2.59497E-5|2.59497E-5|2.59205E-5|2.59247E-5
2024-04-25 19:57:00|SHIB|1714075020|2.59301E-5|2.59314E-5|2.59075E-5|2.5909E-5
2024-04-25 19:58:00|SHIB|1714075080|2.59127E-5|2.59238E-5|2.59056E-5|2.59212E-5
2024-04-25 19:59:00|SHIB|1714075140|2.59178E-5|2.59235E-5|2.59133E-5|2.592E-5
2024-04-25 20:00:00|SHIB|1714075200|2.5918E-5|2.59352E-5|2.59056E-5|2.59352E-5
2024-04-25 20:01:00|SHIB|1714075260|2.594E-5|2.59538E-5|2.59044E-5|2.59503E-5
2024-04-25 20:02:00|SHIB|1714075320|2.59465E-5|2.59799E-5|2.59389E-5|2.59799E-5
2024-04-25 20:03:00|SHIB|1714075380|2.59761E-5|2.60677E-5|2.59761E-5|2.60677E-5
2024-04-25 20:04:00|SHIB|1714075440|2.60559E-5|2.61156E-5|2.60559E-5|2.61154E-5
2024-04-25 20:05:00|SHIB|1714075500|2.61188E-5|2.61302E-5|2.61075E-5|2.61276E-5
2024-04-25 20:06:00|SHIB|1714075560|2.61233E-5|2.61688E-5|2.61207E-5|2.6158E-5
2024-04-25 20:07:00|SHIB|1714075620|2.6162E-5|2.6162E-5|2.60955E-5|2.60971E-5
2024-04-25 20:08:00|SHIB|1714075680|2.60941E-5|2.60965E-5|2.60443E-5|2.60854E-5
2024-04-25 20:09:00|SHIB|1714075740|2.60717E-5|2.6077E-5|2.59963E-5|2.60038E-5
2024-04-25 20:10:00|SHIB|1714075800|2.59981E-5|2.59981E-5|2.58783E-5|2.58783E-5
2024-04-25 20:11:00|SHIB|1714075860|2.58692E-5|2.59032E-5|2.58553E-5|2.59032E-5
2024-04-25 20:12:00|SHIB|1714075920|2.5915E-5|2.5915E-5|2.58333E-5|2.58379E-5
2024-04-25 20:13:00|SHIB|1714075980|2.58385E-5|2.5858E-5|2.58261E-5|2.58338E-5
2024-04-25 20:14:00|SHIB|1714076040|2.58271E-5|2.58758E-5|2.58255E-5|2.58686E-5
2024-04-25 20:15:00|SHIB|1714076100|2.58709E-5|2.59074E-5|2.58709E-5|2.59012E-5
2024-04-25 20:16:00|SHIB|1714076160|2.59006E-5|2.59058E-5|2.5875E-5|2.58969E-5
2024-04-25 20:17:00|SHIB|1714076220|2.58911E-5|2.58928E-5|2.58583E-5|2.58645E-5
2024-04-25 20:18:00|SHIB|1714076280|2.5871E-5|2.59172E-5|2.5871E-5|2.59067E-5
2024-04-25 20:19:00|SHIB|1714076340|2.59071E-5|2.59506E-5|2.59071E-5|2.59278E-5
2024-04-25 20:20:00|SHIB|1714076400|2.59209E-5|2.59297E-5|2.58972E-5|2.58972E-5
2024-04-25 20:21:00|SHIB|1714076460|2.58972E-5|2.59117E-5|2.58972E-5|2.59055E-5
2024-04-25 20:22:00|SHIB|1714076520|2.59088E-5|2.59294E-5|2.58934E-5|2.59294E-5
2024-04-25 20:23:00|SHIB|1714076580|2.59346E-5|2.59933E-5|2.59313E-5|2.59933E-5
2024-04-25 20:24:00|SHIB|1714076640|2.59953E-5|2.60364E-5|2.599E-5|2.6036E-5
2024-04-25 20:25:00|SHIB|1714076700|2.60256E-5|2.60382E-5|2.60163E-5|2.6034E-5
2024-04-25 20:26:00|SHIB|1714076760|2.60342E-5|2.60667E-5|2.60256E-5|2.60294E-5
2024-04-25 20:27:00|SHIB|1714076820|2.60283E-5|2.60776E-5|2.60262E-5|2.60776E-5
2024-04-25 20:28:00|SHIB|1714076880|2.60747E-5|2.6102E-5|2.60647E-5|2.60984E-5
2024-04-25 20:29:00|SHIB|1714076940|2.60992E-5|2.61006E-5|2.60852E-5|2.60927E-5
2024-04-25 20:30:00|SHIB|1714077000|2.60964E-5|2.60964E-5|2.60749E-5|2.60749E-5
2024-04-25 20:31:00|SHIB|1714077060|2.60737E-5|2.61188E-5|2.60704E-5|2.61188E-5
2024-04-25 20:32:00|SHIB|1714077120|2.61159E-5|2.62569E-5|2.61083E-5|2.62569E-5
2024-04-25 20:33:00|SHIB|1714077180|2.6281E-5|2.62812E-5|2.6239E-5|2.62523E-5
2024-04-25 20:34:00|SHIB|1714077240|2.62444E-5|2.62543E-5|2.62306E-5|2.62506E-5
2024-04-25 20:35:00|SHIB|1714077300|2.62506E-5|2.62611E-5|2.6234E-5|2.62399E-5
2024-04-25 20:36:00|SHIB|1714077360|2.62559E-5|2.62559E-5|2.61881E-5|2.62136E-5
2024-04-25 20:37:00|SHIB|1714077420|2.62136E-5|2.63466E-5|2.62133E-5|2.62946E-5
2024-04-25 20:38:00|SHIB|1714077480|2.62895E-5|2.63143E-5|2.62727E-5|2.63143E-5
2024-04-25 20:39:00|SHIB|1714077540|2.631E-5|2.631E-5|2.6265E-5|2.62683E-5
2024-04-25 20:40:00|SHIB|1714077600|2.62675E-5|2.6286E-5|2.62403E-5|2.62823E-5
2024-04-25 20:41:00|SHIB|1714077660|2.62905E-5|2.63031E-5|2.62328E-5|2.62348E-5
2024-04-25 20:42:00|SHIB|1714077720|2.62273E-5|2.62632E-5|2.62134E-5|2.62604E-5
2024-04-25 20:43:00|SHIB|1714077780|2.62538E-5|2.62579E-5|2.61964E-5|2.62141E-5
2024-04-25 20:44:00|SHIB|1714077840|2.62178E-5|2.62528E-5|2.62028E-5|2.62469E-5
2024-04-25 20:45:00|SHIB|1714077900|2.62596E-5|2.62941E-5|2.62561E-5|2.62825E-5
2024-04-25 20:46:00|SHIB|1714077960|2.62835E-5|2.62886E-5|2.62465E-5|2.62475E-5
2024-04-25 20:47:00|SHIB|1714078020|2.62463E-5|2.63021E-5|2.62279E-5|2.6301E-5
2024-04-25 20:48:00|SHIB|1714078080|2.62864E-5|2.62879E-5|2.62422E-5|2.6245E-5
2024-04-25 20:49:00|SHIB|1714078140|2.62417E-5|2.62417E-5|2.62038E-5|2.62279E-5
2024-04-25 20:50:00|SHIB|1714078200|2.62282E-5|2.62368E-5|2.62213E-5|2.62213E-5
2024-04-25 20:51:00|SHIB|1714078260|2.62221E-5|2.62403E-5|2.62194E-5|2.62316E-5
2024-04-25 20:52:00|SHIB|1714078320|2.62279E-5|2.6237E-5|2.62164E-5|2.62192E-5
2024-04-25 20:53:00|SHIB|1714078380|2.62193E-5|2.62512E-5|2.62012E-5|2.6235E-5
2024-04-25 20:54:00|SHIB|1714078440|2.62365E-5|2.62488E-5|2.62291E-5|2.62327E-5
2024-04-25 20:55:00|SHIB|1714078500|2.62368E-5|2.62602E-5|2.62353E-5|2.62381E-5
2024-04-25 20:56:00|SHIB|1714078560|2.62349E-5|2.62714E-5|2.62141E-5|2.62713E-5
2024-04-25 20:57:00|SHIB|1714078620|2.62713E-5|2.62757E-5|2.62461E-5|2.62589E-5
2024-04-25 20:58:00|SHIB|1714078680|2.62624E-5|2.62628E-5|2.62257E-5|2.62257E-5
2024-04-25 20:59:00|SHIB|1714078740|2.62216E-5|2.62611E-5|2.62145E-5|2.62611E-5
2024-04-25 21:00:00|SHIB|1714078800|2.62617E-5|2.62617E-5|2.62353E-5|2.62353E-5
2024-04-25 21:01:00|SHIB|1714078860|2.62359E-5|2.6271E-5|2.62305E-5|2.6271E-5
2024-04-25 21:02:00|SHIB|1714078920|2.62709E-5|2.63005E-5|2.6258E-5|2.62929E-5
2024-04-25 21:03:00|SHIB|1714078980|2.63046E-5|2.63112E-5|2.6267E-5|2.6267E-5
2024-04-25 21:04:00|SHIB|1714079040|2.62646E-5|2.62724E-5|2.62485E-5|2.62522E-5
2024-04-25 21:05:00|SHIB|1714079100|2.62511E-5|2.62713E-5|2.62384E-5|2.62691E-5
2024-04-25 21:06:00|SHIB|1714079160|2.62724E-5|2.62724E-5|2.62333E-5|2.62368E-5
2024-04-25 21:07:00|SHIB|1714079220|2.62348E-5|2.6244E-5|2.62244E-5|2.62364E-5
2024-04-25 21:08:00|SHIB|1714079280|2.62325E-5|2.62365E-5|2.62215E-5|2.62288E-5
2024-04-25 21:09:00|SHIB|1714079340|2.62323E-5|2.62326E-5|2.62056E-5|2.62056E-5
2024-04-25 21:10:00|SHIB|1714079400|2.62126E-5|2.62681E-5|2.62126E-5|2.62452E-5
2024-04-25 21:11:00|SHIB|1714079460|2.62449E-5|2.62698E-5|2.6244E-5|2.62649E-5
2024-04-25 21:12:00|SHIB|1714079520|2.62653E-5|2.62903E-5|2.62626E-5|2.62903E-5
2024-04-25 21:13:00|SHIB|1714079580|2.62946E-5|2.63127E-5|2.62876E-5|2.63102E-5
2024-04-25 21:14:00|SHIB|1714079640|2.63099E-5|2.63137E-5|2.62923E-5|2.62976E-5
2024-04-25 21:15:00|SHIB|1714079700|2.62968E-5|2.63126E-5|2.62963E-5|2.63027E-5
2024-04-25 21:16:00|SHIB|1714079760|2.63063E-5|2.63486E-5|2.63014E-5|2.63448E-5
2024-04-25 21:17:00|SHIB|1714079820|2.63455E-5|2.63499E-5|2.63159E-5|2.63353E-5
2024-04-25 21:18:00|SHIB|1714079880|2.63395E-5|2.63976E-5|2.63395E-5|2.63976E-5
2024-04-25 21:19:00|SHIB|1714079940|2.63927E-5|2.65E-5|2.63927E-5|2.64178E-5
2024-04-25 21:20:00|SHIB|1714080000|2.64071E-5|2.64167E-5|2.63667E-5|2.63667E-5
2024-04-25 21:21:00|SHIB|1714080060|2.6365E-5|2.63719E-5|2.63488E-5|2.63488E-5
2024-04-25 21:22:00|SHIB|1714080120|2.6349E-5|2.63733E-5|2.6349E-5|2.63661E-5
2024-04-25 21:23:00|SHIB|1714080180|2.63701E-5|2.63737E-5|2.63616E-5|2.63668E-5
2024-04-25 21:24:00|SHIB|1714080240|2.63668E-5|2.6423E-5|2.63574E-5|2.64137E-5
2024-04-25 21:25:00|SHIB|1714080300|2.64109E-5|2.64109E-5|2.63521E-5|2.63737E-5
2024-04-25 21:26:00|SHIB|1714080360|2.6371E-5|2.6394E-5|2.63629E-5|2.63812E-5
2024-04-25 21:27:00|SHIB|1714080420|2.63818E-5|2.63939E-5|2.63738E-5|2.63905E-5
2024-04-25 21:28:00|SHIB|1714080480|2.63901E-5|2.63907E-5|2.63823E-5|2.63867E-5
2024-04-25 21:29:00|SHIB|1714080540|2.63863E-5|2.6394E-5|2.63637E-5|2.63637E-5
2024-04-25 21:30:00|SHIB|1714080600|2.63629E-5|2.63629E-5|2.63481E-5|2.63529E-5
2024-04-25 21:31:00|SHIB|1714080660|2.63454E-5|2.63522E-5|2.63429E-5|2.63522E-5
2024-04-25 21:32:00|SHIB|1714080720|2.63485E-5|2.63721E-5|2.6344E-5|2.63651E-5
2024-04-25 21:33:00|SHIB|1714080780|2.63749E-5|2.64251E-5|2.63749E-5|2.64251E-5
2024-04-25 21:34:00|SHIB|1714080840|2.64235E-5|2.65183E-5|2.64235E-5|2.65146E-5
2024-04-25 21:35:00|SHIB|1714080900|2.65133E-5|2.6517E-5|2.64384E-5|2.64713E-5
2024-04-25 21:36:00|SHIB|1714080960|2.64729E-5|2.65229E-5|2.64729E-5|2.65018E-5
2024-04-25 21:37:00|SHIB|1714081020|2.65007E-5|2.65421E-5|2.65007E-5|2.654E-5
2024-04-25 21:38:00|SHIB|1714081080|2.65421E-5|2.6555E-5|2.65093E-5|2.65183E-5
2024-04-25 21:39:00|SHIB|1714081140|2.65108E-5|2.65455E-5|2.65029E-5|2.65455E-5
2024-04-25 21:40:00|SHIB|1714081200|2.65406E-5|2.65424E-5|2.65142E-5|2.65142E-5
2024-04-25 21:41:00|SHIB|1714081260|2.65181E-5|2.65233E-5|2.65069E-5|2.65139E-5
2024-04-25 21:42:00|SHIB|1714081320|2.65027E-5|2.65027E-5|2.64667E-5|2.64714E-5
2024-04-25 21:43:00|SHIB|1714081380|2.64707E-5|2.6485E-5|2.64645E-5|2.64645E-5
2024-04-25 21:44:00|SHIB|1714081440|2.64596E-5|2.64673E-5|2.64493E-5|2.64493E-5
2024-04-25 21:45:00|SHIB|1714081500|2.6456E-5|2.64653E-5|2.64494E-5|2.64604E-5
2024-04-25 21:46:00|SHIB|1714081560|2.64613E-5|2.64624E-5|2.64205E-5|2.64205E-5
2024-04-25 21:47:00|SHIB|1714081620|2.64173E-5|2.64254E-5|2.6365E-5|2.63687E-5
2024-04-25 21:48:00|SHIB|1714081680|2.63516E-5|2.63563E-5|2.62228E-5|2.62228E-5
2024-04-25 21:49:00|SHIB|1714081740|2.62301E-5|2.62301E-5|2.61765E-5|2.61854E-5
2024-04-25 21:50:00|SHIB|1714081800|2.61826E-5|2.62148E-5|2.61826E-5|2.62114E-5
2024-04-25 21:51:00|SHIB|1714081860|2.62153E-5|2.62199E-5|2.6205E-5|2.6205E-5
2024-04-25 21:52:00|SHIB|1714081920|2.62034E-5|2.62067E-5|2.61903E-5|2.61903E-5
2024-04-25 21:53:00|SHIB|1714081980|2.61943E-5|2.61979E-5|2.61821E-5|2.61891E-5
2024-04-25 21:54:00|SHIB|1714082040|2.61894E-5|2.61896E-5|2.61477E-5|2.61477E-5
2024-04-25 21:55:00|SHIB|1714082100|2.61403E-5|2.61545E-5|2.61403E-5|2.61443E-5
2024-04-25 21:56:00|SHIB|1714082160|2.61452E-5|2.61493E-5|2.61369E-5|2.61412E-5
2024-04-25 21:57:00|SHIB|1714082220|2.61414E-5|2.61874E-5|2.61378E-5|2.61852E-5
2024-04-25 21:58:00|SHIB|1714082280|2.61916E-5|2.61931E-5|2.61763E-5|2.6179E-5
2024-04-25 21:59:00|SHIB|1714082340|2.61793E-5|2.61813E-5|2.61412E-5|2.61545E-5
2024-04-25 22:00:00|SHIB|1714082400|2.61656E-5|2.61675E-5|2.61509E-5|2.61553E-5
2024-04-25 22:01:00|SHIB|1714082460|2.61591E-5|2.61609E-5|2.61369E-5|2.61369E-5
2024-04-25 22:02:00|SHIB|1714082520|2.61344E-5|2.61401E-5|2.61234E-5|2.61305E-5
2024-04-25 22:03:00|SHIB|1714082580|2.61391E-5|2.61391E-5|2.61162E-5|2.6121E-5
2024-04-25 22:04:00|SHIB|1714082640|2.6121E-5|2.6121E-5|2.60385E-5|2.6068E-5
2024-04-25 22:05:00|SHIB|1714082700|2.60725E-5|2.60742E-5|2.60094E-5|2.60129E-5
2024-04-25 22:06:00|SHIB|1714082760|2.60131E-5|2.6035E-5|2.60061E-5|2.60335E-5
2024-04-25 22:07:00|SHIB|1714082820|2.60408E-5|2.60712E-5|2.60338E-5|2.60557E-5
2024-04-25 22:08:00|SHIB|1714082880|2.60497E-5|2.60671E-5|2.60459E-5|2.60638E-5
2024-04-25 22:09:00|SHIB|1714082940|2.60647E-5|2.60906E-5|2.60591E-5|2.60866E-5
2024-04-25 22:10:00|SHIB|1714083000|2.6086E-5|2.60866E-5|2.60554E-5|2.60554E-5
2024-04-25 22:11:00|SHIB|1714083060|2.6052E-5|2.6052E-5|2.59965E-5|2.59965E-5
2024-04-25 22:12:00|SHIB|1714083120|2.59984E-5|2.60319E-5|2.59971E-5|2.60319E-5
2024-04-25 22:13:00|SHIB|1714083180|2.6032E-5|2.6032E-5|2.60197E-5|2.60277E-5
2024-04-25 22:14:00|SHIB|1714083240|2.60279E-5|2.60321E-5|2.60047E-5|2.60112E-5
2024-04-25 22:15:00|SHIB|1714083300|2.60112E-5|2.60334E-5|2.59715E-5|2.5973E-5
2024-04-25 22:16:00|SHIB|1714083360|2.59676E-5|2.59676E-5|2.59442E-5|2.59652E-5
2024-04-25 22:17:00|SHIB|1714083420|2.59652E-5|2.60059E-5|2.59528E-5|2.60006E-5
2024-04-25 22:18:00|SHIB|1714083480|2.60086E-5|2.6031E-5|2.60086E-5|2.60213E-5
2024-04-25 22:19:00|SHIB|1714083540|2.60294E-5|2.60304E-5|2.59733E-5|2.59799E-5
2024-04-25 22:20:00|SHIB|1714083600|2.59841E-5|2.59841E-5|2.59759E-5|2.59826E-5
2024-04-25 22:21:00|SHIB|1714083660|2.5983E-5|2.6008E-5|2.5983E-5|2.60007E-5
2024-04-25 22:22:00|SHIB|1714083720|2.60007E-5|2.60071E-5|2.59767E-5|2.60071E-5
2024-04-25 22:23:00|SHIB|1714083780|2.60068E-5|2.6012E-5|2.59807E-5|2.6011E-5
2024-04-25 22:24:00|SHIB|1714083840|2.60078E-5|2.60078E-5|2.59666E-5|2.59894E-5
2024-04-25 22:25:00|SHIB|1714083900|2.59856E-5|2.59886E-5|2.59773E-5|2.59886E-5
2024-04-25 22:26:00|SHIB|1714083960|2.59932E-5|2.59933E-5|2.59578E-5|2.5959E-5
2024-04-25 22:27:00|SHIB|1714084020|2.59555E-5|2.59724E-5|2.59492E-5|2.59687E-5
2024-04-25 22:28:00|SHIB|1714084080|2.59687E-5|2.59737E-5|2.5938E-5|2.59445E-5
2024-04-25 22:29:00|SHIB|1714084140|2.59446E-5|2.6E-5|2.59364E-5|2.59999E-5
2024-04-25 22:30:00|SHIB|1714084200|2.59999E-5|2.60005E-5|2.59884E-5|2.59887E-5
2024-04-25 22:31:00|SHIB|1714084260|2.59833E-5|2.6E-5|2.59761E-5|2.59998E-5
2024-04-25 22:32:00|SHIB|1714084320|2.59999E-5|2.60007E-5|2.59496E-5|2.59497E-5
2024-04-25 22:33:00|SHIB|1714084380|2.59497E-5|2.59573E-5|2.59364E-5|2.59408E-5
2024-04-25 22:34:00|SHIB|1714084440|2.59363E-5|2.59498E-5|2.59326E-5|2.59485E-5
2024-04-25 22:35:00|SHIB|1714084500|2.59491E-5|2.59491E-5|2.5894E-5|2.59119E-5
2024-04-25 22:36:00|SHIB|1714084560|2.59124E-5|2.5926E-5|2.58873E-5|2.58894E-5
2024-04-25 22:37:00|SHIB|1714084620|2.58864E-5|2.59414E-5|2.58752E-5|2.5934E-5
2024-04-25 22:38:00|SHIB|1714084680|2.59288E-5|2.59288E-5|2.59136E-5|2.59195E-5
2024-04-25 22:39:00|SHIB|1714084740|2.59196E-5|2.59242E-5|2.59065E-5|2.59142E-5
2024-04-25 22:40:00|SHIB|1714084800|2.59142E-5|2.59322E-5|2.59066E-5|2.59244E-5
2024-04-25 22:41:00|SHIB|1714084860|2.59244E-5|2.59525E-5|2.59184E-5|2.59522E-5
2024-04-25 22:42:00|SHIB|1714084920|2.59522E-5|2.59526E-5|2.59232E-5|2.59253E-5
2024-04-25 22:43:00|SHIB|1714084980|2.59249E-5|2.59321E-5|2.59166E-5|2.59284E-5
2024-04-25 22:44:00|SHIB|1714085040|2.59307E-5|2.59327E-5|2.59163E-5|2.59241E-5
2024-04-25 22:45:00|SHIB|1714085100|2.59242E-5|2.59283E-5|2.59143E-5|2.59209E-5
2024-04-25 22:46:00|SHIB|1714085160|2.5921E-5|2.59368E-5|2.592E-5|2.59368E-5
2024-04-25 22:47:00|SHIB|1714085220|2.59344E-5|2.59743E-5|2.59301E-5|2.59743E-5
2024-04-25 22:48:00|SHIB|1714085280|2.59761E-5|2.60335E-5|2.59729E-5|2.60059E-5
2024-04-25 22:49:00|SHIB|1714085340|2.60067E-5|2.60078E-5|2.5956E-5|2.5956E-5
2024-04-25 22:50:00|SHIB|1714085400|2.5956E-5|2.5962E-5|2.59222E-5|2.59255E-5
2024-04-25 22:51:00|SHIB|1714085460|2.59255E-5|2.59436E-5|2.59181E-5|2.59436E-5
2024-04-25 22:52:00|SHIB|1714085520|2.5939E-5|2.5943E-5|2.59295E-5|2.59341E-5
2024-04-25 22:53:00|SHIB|1714085580|2.59299E-5|2.59344E-5|2.58971E-5|2.58971E-5
2024-04-25 22:54:00|SHIB|1714085640|2.58973E-5|2.59013E-5|2.5859E-5|2.5859E-5
2024-04-25 22:55:00|SHIB|1714085700|2.58582E-5|2.58923E-5|2.58466E-5|2.58772E-5
2024-04-25 22:56:00|SHIB|1714085760|2.5878E-5|2.58818E-5|2.5864E-5|2.58818E-5
2024-04-25 22:57:00|SHIB|1714085820|2.58789E-5|2.58826E-5|2.58706E-5|2.58747E-5
2024-04-25 22:58:00|SHIB|1714085880|2.58715E-5|2.58816E-5|2.58663E-5|2.58761E-5
2024-04-25 22:59:00|SHIB|1714085940|2.58836E-5|2.5885E-5|2.58754E-5|2.58754E-5
2024-04-25 23:00:00|SHIB|1714086000|2.58744E-5|2.58829E-5|2.58627E-5|2.58661E-5
2024-04-25 23:01:00|SHIB|1714086060|2.58699E-5|2.58699E-5|2.58282E-5|2.58495E-5
2024-04-25 23:02:00|SHIB|1714086120|2.58495E-5|2.59103E-5|2.58495E-5|2.58992E-5
2024-04-25 23:03:00|SHIB|1714086180|2.59034E-5|2.5912E-5|2.58967E-5|2.58984E-5
2024-04-25 23:04:00|SHIB|1714086240|2.58973E-5|2.59189E-5|2.58973E-5|2.59044E-5
2024-04-25 23:05:00|SHIB|1714086300|2.59076E-5|2.59166E-5|2.58952E-5|2.59166E-5
2024-04-25 23:06:00|SHIB|1714086360|2.5916E-5|2.59539E-5|2.59153E-5|2.5923E-5
2024-04-25 23:07:00|SHIB|1714086420|2.59502E-5|2.59702E-5|2.59461E-5|2.59702E-5
2024-04-25 23:08:00|SHIB|1714086480|2.5978E-5|2.59824E-5|2.59624E-5|2.59629E-5
2024-04-25 23:09:00|SHIB|1714086540|2.59625E-5|2.59625E-5|2.59307E-5|2.59344E-5
2024-04-25 23:10:00|SHIB|1714086600|2.59372E-5|2.59372E-5|2.59101E-5|2.59101E-5
2024-04-25 23:11:00|SHIB|1714086660|2.59133E-5|2.59134E-5|2.58877E-5|2.58877E-5
2024-04-25 23:12:00|SHIB|1714086720|2.58853E-5|2.58922E-5|2.58283E-5|2.58356E-5
2024-04-25 23:13:00|SHIB|1714086780|2.58279E-5|2.5839E-5|2.58182E-5|2.58303E-5
2024-04-25 23:14:00|SHIB|1714086840|2.58302E-5|2.58334E-5|2.57732E-5|2.57842E-5
2024-04-25 23:15:00|SHIB|1714086900|2.57805E-5|2.58315E-5|2.57716E-5|2.58254E-5
2024-04-25 23:16:00|SHIB|1714086960|2.58294E-5|2.58365E-5|2.58068E-5|2.58296E-5
2024-04-25 23:17:00|SHIB|1714087020|2.58294E-5|2.58549E-5|2.58294E-5|2.58485E-5
2024-04-25 23:18:00|SHIB|1714087080|2.5851E-5|2.5851E-5|2.58393E-5|2.58463E-5
2024-04-25 23:19:00|SHIB|1714087140|2.58436E-5|2.58477E-5|2.58355E-5|2.58384E-5
2024-04-25 23:20:00|SHIB|1714087200|2.5838E-5|2.58418E-5|2.58168E-5|2.58168E-5
2024-04-25 23:21:00|SHIB|1714087260|2.58241E-5|2.58429E-5|2.5823E-5|2.58336E-5
2024-04-25 23:22:00|SHIB|1714087320|2.58331E-5|2.58423E-5|2.58259E-5|2.58375E-5
2024-04-25 23:23:00|SHIB|1714087380|2.58286E-5|2.58286E-5|2.57902E-5|2.57936E-5
2024-04-25 23:24:00|SHIB|1714087440|2.57931E-5|2.58021E-5|2.57818E-5|2.57941E-5
2024-04-25 23:25:00|SHIB|1714087500|2.57941E-5|2.58027E-5|2.57855E-5|2.57886E-5
2024-04-25 23:26:00|SHIB|1714087560|2.57886E-5|2.57931E-5|2.57854E-5|2.57884E-5
2024-04-25 23:27:00|SHIB|1714087620|2.57886E-5|2.57932E-5|2.57848E-5|2.57929E-5
2024-04-25 23:28:00|SHIB|1714087680|2.57929E-5|2.57955E-5|2.57609E-5|2.5761E-5
2024-04-25 23:29:00|SHIB|1714087740|2.5764E-5|2.5764E-5|2.57531E-5|2.57531E-5
2024-04-25 23:30:00|SHIB|1714087800|2.57525E-5|2.57544E-5|2.57448E-5|2.575E-5
2024-04-25 23:31:00|SHIB|1714087860|2.57499E-5|2.5773E-5|2.57461E-5|2.57701E-5
2024-04-25 23:32:00|SHIB|1714087920|2.57707E-5|2.57778E-5|2.57535E-5|2.57744E-5
2024-04-25 23:33:00|SHIB|1714087980|2.57744E-5|2.57744E-5|2.57523E-5|2.57554E-5
2024-04-25 23:34:00|SHIB|1714088040|2.57318E-5|2.575E-5|2.57304E-5|2.5738E-5
2024-04-25 23:35:00|SHIB|1714088100|2.57381E-5|2.5757E-5|2.57341E-5|2.57556E-5
2024-04-25 23:36:00|SHIB|1714088160|2.57528E-5|2.57768E-5|2.57454E-5|2.57768E-5
2024-04-25 23:37:00|SHIB|1714088220|2.57772E-5|2.58202E-5|2.57771E-5|2.58126E-5
2024-04-25 23:38:00|SHIB|1714088280|2.58128E-5|2.5821E-5|2.58117E-5|2.58177E-5
2024-04-25 23:39:00|SHIB|1714088340|2.58144E-5|2.58223E-5|2.58113E-5|2.58172E-5
2024-04-25 23:40:00|SHIB|1714088400|2.58208E-5|2.5846E-5|2.58132E-5|2.5846E-5
2024-04-25 23:41:00|SHIB|1714088460|2.58508E-5|2.58513E-5|2.58298E-5|2.58377E-5
2024-04-25 23:42:00|SHIB|1714088520|2.58377E-5|2.58377E-5|2.57877E-5|2.57877E-5
2024-04-25 23:43:00|SHIB|1714088580|2.57862E-5|2.57894E-5|2.5775E-5|2.57811E-5
2024-04-25 23:44:00|SHIB|1714088640|2.5784E-5|2.57877E-5|2.57747E-5|2.57747E-5
2024-04-25 23:45:00|SHIB|1714088700|2.57746E-5|2.58087E-5|2.57746E-5|2.57987E-5
2024-04-25 23:46:00|SHIB|1714088760|2.57987E-5|2.57987E-5|2.57798E-5|2.57798E-5
2024-04-25 23:47:00|SHIB|1714088820|2.57795E-5|2.57881E-5|2.57655E-5|2.57766E-5
2024-04-25 23:48:00|SHIB|1714088880|2.57766E-5|2.58012E-5|2.57759E-5|2.57863E-5
2024-04-25 23:49:00|SHIB|1714088940|2.57879E-5|2.57879E-5|2.57638E-5|2.57659E-5
2024-04-25 23:50:00|SHIB|1714089000|2.57659E-5|2.57738E-5|2.57077E-5|2.57094E-5
2024-04-25 23:51:00|SHIB|1714089060|2.57107E-5|2.57673E-5|2.57107E-5|2.57375E-5
2024-04-25 23:52:00|SHIB|1714089120|2.57301E-5|2.57332E-5|2.57151E-5|2.57273E-5
2024-04-25 23:53:00|SHIB|1714089180|2.57235E-5|2.57235E-5|2.57017E-5|2.57124E-5
2024-04-25 23:54:00|SHIB|1714089240|2.57124E-5|2.57228E-5|2.57116E-5|2.57181E-5
2024-04-25 23:55:00|SHIB|1714089300|2.57179E-5|2.57315E-5|2.57135E-5|2.57281E-5
2024-04-25 23:56:00|SHIB|1714089360|2.57316E-5|2.57389E-5|2.57286E-5|2.57342E-5
2024-04-25 23:57:00|SHIB|1714089420|2.57307E-5|2.57414E-5|2.57307E-5|2.57414E-5
2024-04-25 23:58:00|SHIB|1714089480|2.57377E-5|2.57426E-5|2.57251E-5|2.57325E-5
2024-04-25 23:59:00|SHIB|1714089540|2.57334E-5|2.57427E-5|2.57298E-5|2.5741E-5
2024-04-26 00:00:00|SHIB|1714089600|2.57412E-5|2.57412E-5|2.57204E-5|2.57243E-5
2024-04-26 00:01:00|SHIB|1714089660|2.57222E-5|2.57561E-5|2.5718E-5|2.57475E-5
2024-04-26 00:02:00|SHIB|1714089720|2.57494E-5|2.57709E-5|2.57433E-5|2.57679E-5
2024-04-26 00:03:00|SHIB|1714089780|2.5775E-5|2.57998E-5|2.5775E-5|2.57766E-5
2024-04-26 00:04:00|SHIB|1714089840|2.57772E-5|2.58217E-5|2.57739E-5|2.58217E-5
2024-04-26 00:05:00|SHIB|1714089900|2.58218E-5|2.58517E-5|2.58218E-5|2.58397E-5
2024-04-26 00:06:00|SHIB|1714089960|2.58397E-5|2.58439E-5|2.58218E-5|2.58341E-5
2024-04-26 00:07:00|SHIB|1714090020|2.58327E-5|2.58327E-5|2.57836E-5|2.57915E-5
2024-04-26 00:08:00|SHIB|1714090080|2.57915E-5|2.58112E-5|2.57804E-5|2.58049E-5
2024-04-26 00:09:00|SHIB|1714090140|2.58025E-5|2.58375E-5|2.5797E-5|2.58375E-5
2024-04-26 00:10:00|SHIB|1714090200|2.58378E-5|2.58484E-5|2.58269E-5|2.58321E-5
2024-04-26 00:11:00|SHIB|1714090260|2.58321E-5|2.58321E-5|2.58148E-5|2.58169E-5
2024-04-26 00:12:00|SHIB|1714090320|2.58108E-5|2.58359E-5|2.57995E-5|2.58033E-5
2024-04-26 00:13:00|SHIB|1714090380|2.58181E-5|2.58456E-5|2.5818E-5|2.58328E-5
2024-04-26 00:14:00|SHIB|1714090440|2.58328E-5|2.58328E-5|2.57651E-5|2.57651E-5
2024-04-26 00:15:00|SHIB|1714090500|2.57647E-5|2.57647E-5|2.56801E-5|2.56801E-5
2024-04-26 00:16:00|SHIB|1714090560|2.56775E-5|2.56825E-5|2.56435E-5|2.56505E-5
2024-04-26 00:17:00|SHIB|1714090620|2.56425E-5|2.56425E-5|2.55935E-5|2.56039E-5
2024-04-26 00:18:00|SHIB|1714090680|2.5613E-5|2.5613E-5|2.55662E-5|2.55826E-5
2024-04-26 00:19:00|SHIB|1714090740|2.55733E-5|2.56398E-5|2.55688E-5|2.56353E-5
2024-04-26 00:20:00|SHIB|1714090800|2.56326E-5|2.5688E-5|2.56325E-5|2.5685E-5
2024-04-26 00:21:00|SHIB|1714090860|2.5694E-5|2.57177E-5|2.5694E-5|2.57094E-5
2024-04-26 00:22:00|SHIB|1714090920|2.57055E-5|2.57086E-5|2.56739E-5|2.56842E-5
2024-04-26 00:23:00|SHIB|1714090980|2.56852E-5|2.56941E-5|2.56267E-5|2.56267E-5
2024-04-26 00:24:00|SHIB|1714091040|2.56338E-5|2.56338E-5|2.55692E-5|2.55774E-5
2024-04-26 00:25:00|SHIB|1714091100|2.55844E-5|2.55847E-5|2.55062E-5|2.55064E-5
2024-04-26 00:26:00|SHIB|1714091160|2.55084E-5|2.55118E-5|2.54678E-5|2.55068E-5
2024-04-26 00:27:00|SHIB|1714091220|2.55069E-5|2.55405E-5|2.54908E-5|2.55405E-5
2024-04-26 00:28:00|SHIB|1714091280|2.55368E-5|2.55875E-5|2.55368E-5|2.55838E-5
2024-04-26 00:29:00|SHIB|1714091340|2.55848E-5|2.56025E-5|2.55705E-5|2.55705E-5
2024-04-26 00:30:00|SHIB|1714091400|2.55668E-5|2.56273E-5|2.55668E-5|2.56272E-5
2024-04-26 00:31:00|SHIB|1714091460|2.56225E-5|2.56428E-5|2.55719E-5|2.55826E-5
2024-04-26 00:32:00|SHIB|1714091520|2.55826E-5|2.55959E-5|2.55103E-5|2.55148E-5
2024-04-26 00:33:00|SHIB|1714091580|2.55147E-5|2.55147E-5|2.54472E-5|2.54508E-5
2024-04-26 00:34:00|SHIB|1714091640|2.54526E-5|2.54563E-5|2.5394E-5|2.54551E-5
2024-04-26 00:35:00|SHIB|1714091700|2.54406E-5|2.54406E-5|2.53649E-5|2.54099E-5
2024-04-26 00:36:00|SHIB|1714091760|2.54107E-5|2.5461E-5|2.53907E-5|2.54537E-5
2024-04-26 00:37:00|SHIB|1714091820|2.54477E-5|2.54477E-5|2.5367E-5|2.53712E-5
2024-04-26 00:38:00|SHIB|1714091880|2.5376E-5|2.54547E-5|2.5376E-5|2.5436E-5
2024-04-26 00:39:00|SHIB|1714091940|2.54393E-5|2.54393E-5|2.53774E-5|2.54114E-5
2024-04-26 00:40:00|SHIB|1714092000|2.54226E-5|2.54358E-5|2.5401E-5|2.54358E-5
2024-04-26 00:41:00|SHIB|1714092060|2.54321E-5|2.54416E-5|2.53724E-5|2.53844E-5
2024-04-26 00:42:00|SHIB|1714092120|2.53879E-5|2.53879E-5|2.53095E-5|2.53501E-5
2024-04-26 00:43:00|SHIB|1714092180|2.53533E-5|2.53842E-5|2.53393E-5|2.53531E-5
2024-04-26 00:44:00|SHIB|1714092240|2.53496E-5|2.53497E-5|2.52753E-5|2.53039E-5
2024-04-26 00:45:00|SHIB|1714092300|2.53116E-5|2.53361E-5|2.52883E-5|2.53112E-5
2024-04-26 00:46:00|SHIB|1714092360|2.5316E-5|2.53341E-5|2.52435E-5|2.52435E-5
2024-04-26 00:47:00|SHIB|1714092420|2.52512E-5|2.53232E-5|2.52512E-5|2.53232E-5
2024-04-26 00:48:00|SHIB|1714092480|2.53366E-5|2.53883E-5|2.53231E-5|2.53708E-5
2024-04-26 00:49:00|SHIB|1714092540|2.53701E-5|2.53969E-5|2.5349E-5|2.53701E-5
2024-04-26 00:50:00|SHIB|1714092600|2.53724E-5|2.54038E-5|2.53596E-5|2.54038E-5
2024-04-26 00:51:00|SHIB|1714092660|2.54055E-5|2.54313E-5|2.54004E-5|2.5426E-5
2024-04-26 00:52:00|SHIB|1714092720|2.5426E-5|2.54518E-5|2.54249E-5|2.54347E-5
2024-04-26 00:53:00|SHIB|1714092780|2.54307E-5|2.54484E-5|2.54164E-5|2.54483E-5
2024-04-26 00:54:00|SHIB|1714092840|2.54478E-5|2.54523E-5|2.54375E-5|2.54453E-5
2024-04-26 00:55:00|SHIB|1714092900|2.54408E-5|2.545E-5|2.54309E-5|2.5431E-5
2024-04-26 00:56:00|SHIB|1714092960|2.54314E-5|2.54441E-5|2.54241E-5|2.54346E-5
2024-04-26 00:57:00|SHIB|1714093020|2.54352E-5|2.54478E-5|2.54317E-5|2.54478E-5
2024-04-26 00:58:00|SHIB|1714093080|2.54475E-5|2.54706E-5|2.54406E-5|2.54697E-5
2024-04-26 00:59:00|SHIB|1714093140|2.54814E-5|2.55006E-5|2.54656E-5|2.54883E-5
2024-04-26 01:00:00|SHIB|1714093200|2.54836E-5|2.55258E-5|2.54819E-5|2.5497E-5
2024-04-26 01:01:00|SHIB|1714093260|2.55008E-5|2.55008E-5|2.54611E-5|2.54644E-5
2024-04-26 01:02:00|SHIB|1714093320|2.54648E-5|2.55237E-5|2.54604E-5|2.55237E-5
2024-04-26 01:03:00|SHIB|1714093380|2.55196E-5|2.55346E-5|2.54916E-5|2.54916E-5
2024-04-26 01:04:00|SHIB|1714093440|2.54945E-5|2.54948E-5|2.54187E-5|2.54187E-5
2024-04-26 01:05:00|SHIB|1714093500|2.54187E-5|2.54187E-5|2.53437E-5|2.53554E-5
2024-04-26 01:06:00|SHIB|1714093560|2.53549E-5|2.53549E-5|2.53269E-5|2.53529E-5
2024-04-26 01:07:00|SHIB|1714093620|2.53531E-5|2.53531E-5|2.52664E-5|2.52745E-5
2024-04-26 01:08:00|SHIB|1714093680|2.52751E-5|2.53093E-5|2.5258E-5|2.53074E-5
2024-04-26 01:09:00|SHIB|1714093740|2.53218E-5|2.53287E-5|2.5298E-5|2.5323E-5
2024-04-26 01:10:00|SHIB|1714093800|2.53151E-5|2.53285E-5|2.53006E-5|2.53285E-5
2024-04-26 01:11:00|SHIB|1714093860|2.53342E-5|2.53614E-5|2.53274E-5|2.53274E-5
2024-04-26 01:12:00|SHIB|1714093920|2.5329E-5|2.53357E-5|2.52396E-5|2.52396E-5
2024-04-26 01:13:00|SHIB|1714093980|2.52423E-5|2.53055E-5|2.52414E-5|2.53039E-5
2024-04-26 01:14:00|SHIB|1714094040|2.53169E-5|2.53503E-5|2.53094E-5|2.53379E-5
2024-04-26 01:15:00|SHIB|1714094100|2.53216E-5|2.53717E-5|2.52979E-5|2.53644E-5
2024-04-26 01:16:00|SHIB|1714094160|2.53683E-5|2.53907E-5|2.53576E-5|2.53907E-5
2024-04-26 01:17:00|SHIB|1714094220|2.53927E-5|2.54289E-5|2.53886E-5|2.53941E-5
2024-04-26 01:18:00|SHIB|1714094280|2.53871E-5|2.53871E-5|2.52371E-5|2.524E-5
2024-04-26 01:19:00|SHIB|1714094340|2.5234E-5|2.52387E-5|2.51953E-5|2.52348E-5
2024-04-26 01:20:00|SHIB|1714094400|2.52178E-5|2.52178E-5|2.5168E-5|2.51931E-5
2024-04-26 01:21:00|SHIB|1714094460|2.51981E-5|2.52151E-5|2.51322E-5|2.51592E-5
2024-04-26 01:22:00|SHIB|1714094520|2.51644E-5|2.51995E-5|2.51307E-5|2.51674E-5
2024-04-26 01:23:00|SHIB|1714094580|2.51795E-5|2.52544E-5|2.51795E-5|2.52446E-5
2024-04-26 01:24:00|SHIB|1714094640|2.52521E-5|2.5319E-5|2.52521E-5|2.52858E-5
2024-04-26 01:25:00|SHIB|1714094700|2.52817E-5|2.53021E-5|2.52333E-5|2.52384E-5
2024-04-26 01:26:00|SHIB|1714094760|2.5245E-5|2.52697E-5|2.52083E-5|2.52644E-5
2024-04-26 01:27:00|SHIB|1714094820|2.52609E-5|2.52673E-5|2.51659E-5|2.51694E-5
2024-04-26 01:28:00|SHIB|1714094880|2.5167E-5|2.5203E-5|2.51395E-5|2.52024E-5
2024-04-26 01:29:00|SHIB|1714094940|2.52043E-5|2.5266E-5|2.51822E-5|2.5266E-5
2024-04-26 01:30:00|SHIB|1714095000|2.52636E-5|2.53166E-5|2.52636E-5|2.52986E-5
2024-04-26 01:31:00|SHIB|1714095060|2.52979E-5|2.53034E-5|2.52051E-5|2.52485E-5
2024-04-26 01:32:00|SHIB|1714095120|2.52438E-5|2.53094E-5|2.52131E-5|2.52861E-5
2024-04-26 01:33:00|SHIB|1714095180|2.52793E-5|2.53153E-5|2.52531E-5|2.52762E-5
2024-04-26 01:34:00|SHIB|1714095240|2.52691E-5|2.52728E-5|2.5233E-5|2.52616E-5
2024-04-26 01:35:00|SHIB|1714095300|2.52754E-5|2.53055E-5|2.52679E-5|2.52853E-5
2024-04-26 01:36:00|SHIB|1714095360|2.52848E-5|2.52854E-5|2.52329E-5|2.52602E-5
2024-04-26 01:37:00|SHIB|1714095420|2.52572E-5|2.53176E-5|2.52297E-5|2.53006E-5
2024-04-26 01:38:00|SHIB|1714095480|2.53007E-5|2.53359E-5|2.52992E-5|2.53358E-5
2024-04-26 01:39:00|SHIB|1714095540|2.5336E-5|2.5408E-5|2.5336E-5|2.5408E-5
2024-04-26 01:40:00|SHIB|1714095600|2.54015E-5|2.54401E-5|2.53662E-5|2.54072E-5
2024-04-26 01:41:00|SHIB|1714095660|2.5407E-5|2.54601E-5|2.5407E-5|2.54601E-5
2024-04-26 01:42:00|SHIB|1714095720|2.54606E-5|2.54876E-5|2.54569E-5|2.54801E-5
2024-04-26 01:43:00|SHIB|1714095780|2.54944E-5|2.55363E-5|2.54944E-5|2.55242E-5
2024-04-26 01:44:00|SHIB|1714095840|2.55174E-5|2.55204E-5|2.54633E-5|2.54633E-5
2024-04-26 01:45:00|SHIB|1714095900|2.54544E-5|2.55028E-5|2.54472E-5|2.55021E-5
2024-04-26 01:46:00|SHIB|1714095960|2.55027E-5|2.55381E-5|2.55027E-5|2.55352E-5
2024-04-26 01:47:00|SHIB|1714096020|2.5543E-5|2.55649E-5|2.55334E-5|2.55391E-5
2024-04-26 01:48:00|SHIB|1714096080|2.55505E-5|2.55953E-5|2.55505E-5|2.55882E-5
2024-04-26 01:49:00|SHIB|1714096140|2.55843E-5|2.56504E-5|2.55738E-5|2.56504E-5
2024-04-26 01:50:00|SHIB|1714096200|2.56372E-5|2.56465E-5|2.55854E-5|2.56097E-5
2024-04-26 01:51:00|SHIB|1714096260|2.56076E-5|2.56595E-5|2.56076E-5|2.5638E-5
2024-04-26 01:52:00|SHIB|1714096320|2.56336E-5|2.56741E-5|2.56297E-5|2.56379E-5
2024-04-26 01:53:00|SHIB|1714096380|2.56315E-5|2.56345E-5|2.55822E-5|2.55822E-5
2024-04-26 01:54:00|SHIB|1714096440|2.55746E-5|2.56122E-5|2.55719E-5|2.55834E-5
2024-04-26 01:55:00|SHIB|1714096500|2.55824E-5|2.55966E-5|2.55414E-5|2.55442E-5
2024-04-26 01:56:00|SHIB|1714096560|2.55451E-5|2.55816E-5|2.55364E-5|2.55816E-5
2024-04-26 01:57:00|SHIB|1714096620|2.55852E-5|2.55852E-5|2.55241E-5|2.55281E-5
2024-04-26 01:58:00|SHIB|1714096680|2.55334E-5|2.55376E-5|2.55167E-5|2.55278E-5
2024-04-26 01:59:00|SHIB|1714096740|2.55285E-5|2.55433E-5|2.55139E-5|2.55139E-5
2024-04-26 02:00:00|SHIB|1714096800|2.55137E-5|2.55216E-5|2.54778E-5|2.55037E-5
2024-04-26 02:01:00|SHIB|1714096860|2.55039E-5|2.55073E-5|2.54661E-5|2.55073E-5
2024-04-26 02:02:00|SHIB|1714096920|2.55082E-5|2.55591E-5|2.55082E-5|2.55549E-5
2024-04-26 02:03:00|SHIB|1714096980|2.55594E-5|2.5585E-5|2.55594E-5|2.55816E-5
2024-04-26 02:04:00|SHIB|1714097040|2.55872E-5|2.56145E-5|2.55824E-5|2.55999E-5
2024-04-26 02:05:00|SHIB|1714097100|2.56009E-5|2.56122E-5|2.55466E-5|2.55497E-5
2024-04-26 02:06:00|SHIB|1714097160|2.55455E-5|2.55455E-5|2.54673E-5|2.54673E-5
2024-04-26 02:07:00|SHIB|1714097220|2.54649E-5|2.55102E-5|2.54539E-5|2.55058E-5
2024-04-26 02:08:00|SHIB|1714097280|2.55062E-5|2.55208E-5|2.54909E-5|2.55017E-5
2024-04-26 02:09:00|SHIB|1714097340|2.55057E-5|2.55099E-5|2.54692E-5|2.54715E-5
2024-04-26 02:10:00|SHIB|1714097400|2.54706E-5|2.55323E-5|2.54671E-5|2.5526E-5
2024-04-26 02:11:00|SHIB|1714097460|2.55314E-5|2.5542E-5|2.5506E-5|2.5506E-5
2024-04-26 02:12:00|SHIB|1714097520|2.54992E-5|2.5566E-5|2.54908E-5|2.5566E-5
2024-04-26 02:13:00|SHIB|1714097580|2.55629E-5|2.56138E-5|2.55602E-5|2.56062E-5
2024-04-26 02:14:00|SHIB|1714097640|2.55988E-5|2.56236E-5|2.55929E-5|2.56058E-5
2024-04-26 02:15:00|SHIB|1714097700|2.56099E-5|2.56599E-5|2.56098E-5|2.56297E-5
2024-04-26 02:16:00|SHIB|1714097760|2.56357E-5|2.56357E-5|2.5568E-5|2.55842E-5
2024-04-26 02:17:00|SHIB|1714097820|2.55905E-5|2.56862E-5|2.55866E-5|2.56862E-5
2024-04-26 02:18:00|SHIB|1714097880|2.56818E-5|2.57138E-5|2.56622E-5|2.57075E-5
2024-04-26 02:19:00|SHIB|1714097940|2.57075E-5|2.57549E-5|2.57017E-5|2.5744E-5
2024-04-26 02:20:00|SHIB|1714098000|2.57438E-5|2.57548E-5|2.5724E-5|2.57313E-5
2024-04-26 02:21:00|SHIB|1714098060|2.57336E-5|2.57584E-5|2.57275E-5|2.57278E-5
2024-04-26 02:22:00|SHIB|1714098120|2.57246E-5|2.57337E-5|2.56814E-5|2.57073E-5
2024-04-26 02:23:00|SHIB|1714098180|2.57073E-5|2.57191E-5|2.56735E-5|2.56751E-5
2024-04-26 02:24:00|SHIB|1714098240|2.56711E-5|2.5678E-5|2.56471E-5|2.5651E-5
2024-04-26 02:25:00|SHIB|1714098300|2.56552E-5|2.56552E-5|2.56157E-5|2.5621E-5
2024-04-26 02:26:00|SHIB|1714098360|2.56166E-5|2.56288E-5|2.56087E-5|2.5618E-5
2024-04-26 02:27:00|SHIB|1714098420|2.56226E-5|2.56233E-5|2.55854E-5|2.55933E-5
2024-04-26 02:28:00|SHIB|1714098480|2.55965E-5|2.56141E-5|2.55935E-5|2.56027E-5
2024-04-26 02:29:00|SHIB|1714098540|2.55952E-5|2.55952E-5|2.55628E-5|2.55698E-5
2024-04-26 02:30:00|SHIB|1714098600|2.55704E-5|2.55708E-5|2.55557E-5|2.55635E-5
2024-04-26 02:31:00|SHIB|1714098660|2.55586E-5|2.55605E-5|2.55277E-5|2.55277E-5
2024-04-26 02:32:00|SHIB|1714098720|2.55267E-5|2.55269E-5|2.54962E-5|2.55197E-5
2024-04-26 02:33:00|SHIB|1714098780|2.55196E-5|2.55328E-5|2.54998E-5|2.55328E-5
2024-04-26 02:34:00|SHIB|1714098840|2.55328E-5|2.55376E-5|2.55109E-5|2.5528E-5
2024-04-26 02:35:00|SHIB|1714098900|2.55328E-5|2.55601E-5|2.55187E-5|2.55413E-5
2024-04-26 02:36:00|SHIB|1714098960|2.55468E-5|2.56102E-5|2.55468E-5|2.55939E-5
2024-04-26 02:37:00|SHIB|1714099020|2.55939E-5|2.56152E-5|2.55667E-5|2.55667E-5
2024-04-26 02:38:00|SHIB|1714099080|2.55667E-5|2.55891E-5|2.55528E-5|2.55724E-5
2024-04-26 02:39:00|SHIB|1714099140|2.55811E-5|2.5603E-5|2.55493E-5|2.55524E-5
2024-04-26 02:40:00|SHIB|1714099200|2.55549E-5|2.55695E-5|2.55457E-5|2.55695E-5
2024-04-26 02:41:00|SHIB|1714099260|2.557E-5|2.55884E-5|2.55522E-5|2.55882E-5
2024-04-26 02:42:00|SHIB|1714099320|2.55845E-5|2.55845E-5|2.55615E-5|2.55832E-5
2024-04-26 02:43:00|SHIB|1714099380|2.55836E-5|2.56041E-5|2.55706E-5|2.56009E-5
2024-04-26 02:44:00|SHIB|1714099440|2.56068E-5|2.56227E-5|2.55935E-5|2.56049E-5
2024-04-26 02:45:00|SHIB|1714099500|2.5607E-5|2.56076E-5|2.55882E-5|2.56002E-5
2024-04-26 02:46:00|SHIB|1714099560|2.55993E-5|2.56159E-5|2.55767E-5|2.55767E-5
2024-04-26 02:47:00|SHIB|1714099620|2.55757E-5|2.55874E-5|2.55696E-5|2.5581E-5
2024-04-26 02:48:00|SHIB|1714099680|2.55803E-5|2.55995E-5|2.55766E-5|2.55838E-5
2024-04-26 02:49:00|SHIB|1714099740|2.55795E-5|2.56125E-5|2.55795E-5|2.5605E-5
2024-04-26 02:50:00|SHIB|1714099800|2.5608E-5|2.56469E-5|2.56002E-5|2.56468E-5
2024-04-26 02:51:00|SHIB|1714099860|2.56468E-5|2.56557E-5|2.56314E-5|2.5654E-5
2024-04-26 02:52:00|SHIB|1714099920|2.56584E-5|2.56704E-5|2.5649E-5|2.5669E-5
2024-04-26 02:53:00|SHIB|1714099980|2.56755E-5|2.57044E-5|2.56655E-5|2.56655E-5
2024-04-26 02:54:00|SHIB|1714100040|2.56655E-5|2.57178E-5|2.5664E-5|2.57052E-5
2024-04-26 02:55:00|SHIB|1714100100|2.57052E-5|2.57166E-5|2.56967E-5|2.56999E-5
2024-04-26 02:56:00|SHIB|1714100160|2.56992E-5|2.57269E-5|2.56992E-5|2.57269E-5
2024-04-26 02:57:00|SHIB|1714100220|2.57276E-5|2.5742E-5|2.57191E-5|2.57191E-5
2024-04-26 02:58:00|SHIB|1714100280|2.57224E-5|2.57325E-5|2.5719E-5|2.57197E-5
2024-04-26 02:59:00|SHIB|1714100340|2.57225E-5|2.57446E-5|2.57225E-5|2.5735E-5
2024-04-26 03:00:00|SHIB|1714100400|2.57252E-5|2.57313E-5|2.57009E-5|2.57009E-5
2024-04-26 03:01:00|SHIB|1714100460|2.5701E-5|2.57167E-5|2.56743E-5|2.56761E-5
2024-04-26 03:02:00|SHIB|1714100520|2.56759E-5|2.56955E-5|2.56469E-5|2.56469E-5
2024-04-26 03:03:00|SHIB|1714100580|2.56469E-5|2.56653E-5|2.56402E-5|2.56519E-5
2024-04-26 03:04:00|SHIB|1714100640|2.56506E-5|2.56598E-5|2.5643E-5|2.5643E-5
2024-04-26 03:05:00|SHIB|1714100700|2.56469E-5|2.5658E-5|2.56152E-5|2.56152E-5
2024-04-26 03:06:00|SHIB|1714100760|2.56154E-5|2.5667E-5|2.56103E-5|2.56662E-5
2024-04-26 03:07:00|SHIB|1714100820|2.56663E-5|2.56947E-5|2.56552E-5|2.56947E-5
2024-04-26 03:08:00|SHIB|1714100880|2.56957E-5|2.56959E-5|2.56794E-5|2.56902E-5
2024-04-26 03:09:00|SHIB|1714100940|2.56921E-5|2.57396E-5|2.56921E-5|2.57366E-5
2024-04-26 03:10:00|SHIB|1714101000|2.57372E-5|2.57673E-5|2.57372E-5|2.57491E-5
2024-04-26 03:11:00|SHIB|1714101060|2.57448E-5|2.57926E-5|2.57335E-5|2.57883E-5
2024-04-26 03:12:00|SHIB|1714101120|2.57953E-5|2.57976E-5|2.57755E-5|2.57889E-5
2024-04-26 03:13:00|SHIB|1714101180|2.57894E-5|2.58025E-5|2.57736E-5|2.57759E-5
2024-04-26 03:14:00|SHIB|1714101240|2.57764E-5|2.57866E-5|2.57617E-5|2.57665E-5
2024-04-26 03:15:00|SHIB|1714101300|2.57698E-5|2.57698E-5|2.57352E-5|2.57355E-5
2024-04-26 03:16:00|SHIB|1714101360|2.57352E-5|2.57714E-5|2.57281E-5|2.57714E-5
2024-04-26 03:17:00|SHIB|1714101420|2.57725E-5|2.5786E-5|2.57606E-5|2.57714E-5
2024-04-26 03:18:00|SHIB|1714101480|2.57715E-5|2.57918E-5|2.57715E-5|2.57765E-5
2024-04-26 03:19:00|SHIB|1714101540|2.57797E-5|2.58006E-5|2.57641E-5|2.58006E-5
2024-04-26 03:20:00|SHIB|1714101600|2.58006E-5|2.58312E-5|2.57973E-5|2.58304E-5
2024-04-26 03:21:00|SHIB|1714101660|2.58319E-5|2.5904E-5|2.58319E-5|2.58977E-5
2024-04-26 03:22:00|SHIB|1714101720|2.59097E-5|2.59097E-5|2.58653E-5|2.58843E-5
2024-04-26 03:23:00|SHIB|1714101780|2.58847E-5|2.59109E-5|2.58397E-5|2.58397E-5
2024-04-26 03:24:00|SHIB|1714101840|2.58335E-5|2.5944E-5|2.58265E-5|2.59048E-5
2024-04-26 03:25:00|SHIB|1714101900|2.58958E-5|2.59021E-5|2.5877E-5|2.58951E-5
2024-04-26 03:26:00|SHIB|1714101960|2.58954E-5|2.59066E-5|2.58785E-5|2.58876E-5
2024-04-26 03:27:00|SHIB|1714102020|2.58826E-5|2.58828E-5|2.58185E-5|2.58185E-5
2024-04-26 03:28:00|SHIB|1714102080|2.58178E-5|2.58178E-5|2.57423E-5|2.57448E-5
2024-04-26 03:29:00|SHIB|1714102140|2.57375E-5|2.57571E-5|2.57344E-5|2.57571E-5
2024-04-26 03:30:00|SHIB|1714102200|2.57642E-5|2.57642E-5|2.57328E-5|2.57557E-5
2024-04-26 03:31:00|SHIB|1714102260|2.57521E-5|2.57526E-5|2.57221E-5|2.57442E-5
2024-04-26 03:32:00|SHIB|1714102320|2.57604E-5|2.57979E-5|2.5748E-5|2.57818E-5
2024-04-26 03:33:00|SHIB|1714102380|2.57822E-5|2.5846E-5|2.57822E-5|2.5846E-5
2024-04-26 03:34:00|SHIB|1714102440|2.5853E-5|2.58558E-5|2.57983E-5|2.57983E-5
2024-04-26 03:35:00|SHIB|1714102500|2.5793E-5|2.582E-5|2.57428E-5|2.582E-5
2024-04-26 03:36:00|SHIB|1714102560|2.58196E-5|2.58474E-5|2.58019E-5|2.58357E-5
2024-04-26 03:37:00|SHIB|1714102620|2.58356E-5|2.58356E-5|2.57792E-5|2.57845E-5
2024-04-26 03:38:00|SHIB|1714102680|2.57808E-5|2.58066E-5|2.57636E-5|2.57685E-5
2024-04-26 03:39:00|SHIB|1714102740|2.57638E-5|2.57783E-5|2.57585E-5|2.57699E-5
2024-04-26 03:40:00|SHIB|1714102800|2.57666E-5|2.57722E-5|2.57491E-5|2.57703E-5
2024-04-26 03:41:00|SHIB|1714102860|2.57687E-5|2.57828E-5|2.57585E-5|2.57791E-5
2024-04-26 03:42:00|SHIB|1714102920|2.57799E-5|2.5797E-5|2.57693E-5|2.57792E-5
2024-04-26 03:43:00|SHIB|1714102980|2.57784E-5|2.58135E-5|2.57749E-5|2.57975E-5
2024-04-26 03:44:00|SHIB|1714103040|2.57977E-5|2.58141E-5|2.57977E-5|2.58043E-5
2024-04-26 03:45:00|SHIB|1714103100|2.58068E-5|2.58194E-5|2.58047E-5|2.58194E-5
2024-04-26 03:46:00|SHIB|1714103160|2.58178E-5|2.58219E-5|2.58054E-5|2.58118E-5
2024-04-26 03:47:00|SHIB|1714103220|2.58114E-5|2.58114E-5|2.57603E-5|2.57651E-5
2024-04-26 03:48:00|SHIB|1714103280|2.57648E-5|2.57844E-5|2.57479E-5|2.5784E-5
2024-04-26 03:49:00|SHIB|1714103340|2.57842E-5|2.58168E-5|2.57665E-5|2.58168E-5
2024-04-26 03:50:00|SHIB|1714103400|2.58145E-5|2.58161E-5|2.58082E-5|2.58086E-5
2024-04-26 03:51:00|SHIB|1714103460|2.58117E-5|2.58117E-5|2.57441E-5|2.57441E-5
2024-04-26 03:52:00|SHIB|1714103520|2.57433E-5|2.57579E-5|2.57093E-5|2.57503E-5
2024-04-26 03:53:00|SHIB|1714103580|2.57498E-5|2.575E-5|2.57118E-5|2.57118E-5
2024-04-26 03:54:00|SHIB|1714103640|2.57108E-5|2.57152E-5|2.56732E-5|2.56844E-5
2024-04-26 03:55:00|SHIB|1714103700|2.56804E-5|2.5694E-5|2.56764E-5|2.56804E-5
2024-04-26 03:56:00|SHIB|1714103760|2.56759E-5|2.56823E-5|2.56685E-5|2.56761E-5
2024-04-26 03:57:00|SHIB|1714103820|2.5673E-5|2.5673E-5|2.55999E-5|2.56356E-5
2024-04-26 03:58:00|SHIB|1714103880|2.56315E-5|2.56351E-5|2.56034E-5|2.56034E-5
2024-04-26 03:59:00|SHIB|1714103940|2.56057E-5|2.56293E-5|2.55826E-5|2.56163E-5
2024-04-26 04:00:00|SHIB|1714104000|2.56133E-5|2.56269E-5|2.56121E-5|2.56171E-5
2024-04-26 04:01:00|SHIB|1714104060|2.56196E-5|2.56314E-5|2.55881E-5|2.55881E-5
2024-04-26 04:02:00|SHIB|1714104120|2.5584E-5|2.5586E-5|2.5554E-5|2.5583E-5
2024-04-26 04:03:00|SHIB|1714104180|2.55789E-5|2.56114E-5|2.55461E-5|2.56113E-5
2024-04-26 04:04:00|SHIB|1714104240|2.56138E-5|2.56778E-5|2.56138E-5|2.56512E-5
2024-04-26 04:05:00|SHIB|1714104300|2.56521E-5|2.56575E-5|2.56416E-5|2.56562E-5
2024-04-26 04:06:00|SHIB|1714104360|2.56562E-5|2.56618E-5|2.56436E-5|2.56514E-5
2024-04-26 04:07:00|SHIB|1714104420|2.56548E-5|2.56733E-5|2.56375E-5|2.56375E-5
2024-04-26 04:08:00|SHIB|1714104480|2.56331E-5|2.56331E-5|2.55708E-5|2.55708E-5
2024-04-26 04:09:00|SHIB|1714104540|2.55744E-5|2.55744E-5|2.55106E-5|2.55402E-5
2024-04-26 04:10:00|SHIB|1714104600|2.55449E-5|2.5545E-5|2.54948E-5|2.55042E-5
2024-04-26 04:11:00|SHIB|1714104660|2.55021E-5|2.55195E-5|2.54799E-5|2.55152E-5
2024-04-26 04:12:00|SHIB|1714104720|2.55155E-5|2.55673E-5|2.54953E-5|2.55673E-5
2024-04-26 04:13:00|SHIB|1714104780|2.55631E-5|2.56126E-5|2.55517E-5|2.55896E-5
2024-04-26 04:14:00|SHIB|1714104840|2.55863E-5|2.55993E-5|2.5572E-5|2.55894E-5
2024-04-26 04:15:00|SHIB|1714104900|2.55848E-5|2.5606E-5|2.55835E-5|2.55926E-5
2024-04-26 04:16:00|SHIB|1714104960|2.55956E-5|2.56369E-5|2.55945E-5|2.55982E-5
2024-04-26 04:17:00|SHIB|1714105020|2.56019E-5|2.56019E-5|2.55559E-5|2.55574E-5
2024-04-26 04:18:00|SHIB|1714105080|2.55526E-5|2.55604E-5|2.55029E-5|2.55323E-5
2024-04-26 04:19:00|SHIB|1714105140|2.55251E-5|2.55332E-5|2.55079E-5|2.55332E-5
2024-04-26 04:20:00|SHIB|1714105200|2.55334E-5|2.55344E-5|2.55092E-5|2.55344E-5
2024-04-26 04:21:00|SHIB|1714105260|2.55374E-5|2.55477E-5|2.55311E-5|2.55354E-5
2024-04-26 04:22:00|SHIB|1714105320|2.55313E-5|2.55572E-5|2.55313E-5|2.55525E-5
2024-04-26 04:23:00|SHIB|1714105380|2.55525E-5|2.55772E-5|2.55412E-5|2.55721E-5
2024-04-26 04:24:00|SHIB|1714105440|2.55722E-5|2.55766E-5|2.55263E-5|2.55306E-5
2024-04-26 04:25:00|SHIB|1714105500|2.55305E-5|2.55957E-5|2.55305E-5|2.55884E-5
2024-04-26 04:26:00|SHIB|1714105560|2.55893E-5|2.56463E-5|2.55893E-5|2.56428E-5
2024-04-26 04:27:00|SHIB|1714105620|2.56395E-5|2.56664E-5|2.56395E-5|2.56454E-5
2024-04-26 04:28:00|SHIB|1714105680|2.56532E-5|2.56917E-5|2.56532E-5|2.56899E-5
2024-04-26 04:29:00|SHIB|1714105740|2.56944E-5|2.57066E-5|2.56891E-5|2.56916E-5
2024-04-26 04:30:00|SHIB|1714105800|2.57018E-5|2.57251E-5|2.56859E-5|2.57083E-5
2024-04-26 04:31:00|SHIB|1714105860|2.57084E-5|2.57128E-5|2.56529E-5|2.56529E-5
2024-04-26 04:32:00|SHIB|1714105920|2.56527E-5|2.56666E-5|2.5642E-5|2.56609E-5
2024-04-26 04:33:00|SHIB|1714105980|2.5661E-5|2.56643E-5|2.56223E-5|2.56236E-5
2024-04-26 04:34:00|SHIB|1714106040|2.56162E-5|2.56307E-5|2.55836E-5|2.56307E-5
2024-04-26 04:35:00|SHIB|1714106100|2.56307E-5|2.56571E-5|2.56209E-5|2.5638E-5
2024-04-26 04:36:00|SHIB|1714106160|2.56349E-5|2.56551E-5|2.5618E-5|2.56319E-5
2024-04-26 04:37:00|SHIB|1714106220|2.56357E-5|2.56655E-5|2.56355E-5|2.56355E-5
2024-04-26 04:38:00|SHIB|1714106280|2.56384E-5|2.56557E-5|2.56384E-5|2.56557E-5
2024-04-26 04:39:00|SHIB|1714106340|2.56557E-5|2.56859E-5|2.56358E-5|2.56859E-5
2024-04-26 04:40:00|SHIB|1714106400|2.56859E-5|2.56919E-5|2.5672E-5|2.56919E-5
2024-04-26 04:41:00|SHIB|1714106460|2.56923E-5|2.56961E-5|2.56654E-5|2.56693E-5
2024-04-26 04:42:00|SHIB|1714106520|2.56662E-5|2.56921E-5|2.5662E-5|2.56653E-5
2024-04-26 04:43:00|SHIB|1714106580|2.56656E-5|2.5679E-5|2.56633E-5|2.56668E-5
2024-04-26 04:44:00|SHIB|1714106640|2.56677E-5|2.5683E-5|2.56625E-5|2.56818E-5
2024-04-26 04:45:00|SHIB|1714106700|2.56778E-5|2.5691E-5|2.56681E-5|2.5691E-5
2024-04-26 04:46:00|SHIB|1714106760|2.56957E-5|2.57075E-5|2.56867E-5|2.57063E-5
2024-04-26 04:47:00|SHIB|1714106820|2.57022E-5|2.5729E-5|2.57021E-5|2.57124E-5
2024-04-26 04:48:00|SHIB|1714106880|2.57125E-5|2.57598E-5|2.5712E-5|2.57596E-5
2024-04-26 04:49:00|SHIB|1714106940|2.57599E-5|2.5769E-5|2.57504E-5|2.5768E-5
2024-04-26 04:50:00|SHIB|1714107000|2.57681E-5|2.57791E-5|2.57635E-5|2.5775E-5
2024-04-26 04:51:00|SHIB|1714107060|2.5777E-5|2.57954E-5|2.57397E-5|2.57439E-5
2024-04-26 04:52:00|SHIB|1714107120|2.574E-5|2.57568E-5|2.574E-5|2.57567E-5
2024-04-26 04:53:00|SHIB|1714107180|2.57529E-5|2.57548E-5|2.57312E-5|2.57312E-5
2024-04-26 04:54:00|SHIB|1714107240|2.57311E-5|2.57311E-5|2.56838E-5|2.56838E-5
2024-04-26 04:55:00|SHIB|1714107300|2.56838E-5|2.5684E-5|2.56292E-5|2.56292E-5
2024-04-26 04:56:00|SHIB|1714107360|2.56287E-5|2.56287E-5|2.55848E-5|2.55864E-5
2024-04-26 04:57:00|SHIB|1714107420|2.55771E-5|2.55771E-5|2.55354E-5|2.55698E-5
2024-04-26 04:58:00|SHIB|1714107480|2.55743E-5|2.5577E-5|2.55491E-5|2.55667E-5
2024-04-26 04:59:00|SHIB|1714107540|2.55707E-5|2.55707E-5|2.55526E-5|2.55581E-5
2024-04-26 05:00:00|SHIB|1714107600|2.55577E-5|2.55715E-5|2.55299E-5|2.554E-5
2024-04-26 05:01:00|SHIB|1714107660|2.55401E-5|2.55467E-5|2.55103E-5|2.55359E-5
2024-04-26 05:02:00|SHIB|1714107720|2.5534E-5|2.55589E-5|2.55139E-5|2.55548E-5
2024-04-26 05:03:00|SHIB|1714107780|2.55589E-5|2.55626E-5|2.55098E-5|2.55291E-5
2024-04-26 05:04:00|SHIB|1714107840|2.55342E-5|2.55872E-5|2.55342E-5|2.55872E-5
2024-04-26 05:05:00|SHIB|1714107900|2.55877E-5|2.55877E-5|2.55711E-5|2.558E-5
2024-04-26 05:06:00|SHIB|1714107960|2.55765E-5|2.56069E-5|2.55626E-5|2.56069E-5
2024-04-26 05:07:00|SHIB|1714108020|2.56074E-5|2.56278E-5|2.56027E-5|2.5619E-5
2024-04-26 05:08:00|SHIB|1714108080|2.56077E-5|2.56544E-5|2.55928E-5|2.56503E-5
2024-04-26 05:09:00|SHIB|1714108140|2.56451E-5|2.56498E-5|2.56047E-5|2.56105E-5
2024-04-26 05:10:00|SHIB|1714108200|2.56062E-5|2.56062E-5|2.55872E-5|2.5604E-5
2024-04-26 05:11:00|SHIB|1714108260|2.56051E-5|2.56051E-5|2.55766E-5|2.55849E-5
2024-04-26 05:12:00|SHIB|1714108320|2.55847E-5|2.56263E-5|2.55763E-5|2.56194E-5
2024-04-26 05:13:00|SHIB|1714108380|2.56249E-5|2.56249E-5|2.55971E-5|2.56083E-5
2024-04-26 05:14:00|SHIB|1714108440|2.56125E-5|2.56125E-5|2.55821E-5|2.55935E-5
2024-04-26 05:15:00|SHIB|1714108500|2.55935E-5|2.56236E-5|2.55935E-5|2.56145E-5
2024-04-26 05:16:00|SHIB|1714108560|2.56159E-5|2.56211E-5|2.55703E-5|2.55705E-5
2024-04-26 05:17:00|SHIB|1714108620|2.55705E-5|2.5575E-5|2.55534E-5|2.55574E-5
2024-04-26 05:18:00|SHIB|1714108680|2.55604E-5|2.55992E-5|2.55574E-5|2.55992E-5
2024-04-26 05:19:00|SHIB|1714108740|2.56076E-5|2.56578E-5|2.56064E-5|2.56505E-5
2024-04-26 05:20:00|SHIB|1714108800|2.56523E-5|2.56935E-5|2.56521E-5|2.56751E-5
2024-04-26 05:21:00|SHIB|1714108860|2.5671E-5|2.5671E-5|2.55831E-5|2.55861E-5
2024-04-26 05:22:00|SHIB|1714108920|2.55903E-5|2.56138E-5|2.55881E-5|2.55952E-5
2024-04-26 05:23:00|SHIB|1714108980|2.55954E-5|2.56017E-5|2.55769E-5|2.55975E-5
2024-04-26 05:24:00|SHIB|1714109040|2.5603E-5|2.56112E-5|2.55834E-5|2.56112E-5
2024-04-26 05:25:00|SHIB|1714109100|2.56081E-5|2.56093E-5|2.55426E-5|2.55426E-5
2024-04-26 05:26:00|SHIB|1714109160|2.55424E-5|2.55434E-5|2.54745E-5|2.54758E-5
2024-04-26 05:27:00|SHIB|1714109220|2.54758E-5|2.54966E-5|2.54684E-5|2.54891E-5
2024-04-26 05:28:00|SHIB|1714109280|2.54853E-5|2.55008E-5|2.54625E-5|2.54962E-5
2024-04-26 05:29:00|SHIB|1714109340|2.55014E-5|2.55196E-5|2.55014E-5|2.55137E-5
2024-04-26 05:30:00|SHIB|1714109400|2.54985E-5|2.5518E-5|2.54985E-5|2.5513E-5
2024-04-26 05:31:00|SHIB|1714109460|2.55142E-5|2.55396E-5|2.55054E-5|2.55332E-5
2024-04-26 05:32:00|SHIB|1714109520|2.55293E-5|2.55808E-5|2.55293E-5|2.558E-5
2024-04-26 05:33:00|SHIB|1714109580|2.55858E-5|2.55992E-5|2.55733E-5|2.55992E-5
2024-04-26 05:34:00|SHIB|1714109640|2.55953E-5|2.56128E-5|2.55675E-5|2.55681E-5
2024-04-26 05:35:00|SHIB|1714109700|2.55756E-5|2.56102E-5|2.5574E-5|2.56039E-5
2024-04-26 05:36:00|SHIB|1714109760|2.55999E-5|2.56139E-5|2.55974E-5|2.5606E-5
2024-04-26 05:37:00|SHIB|1714109820|2.56059E-5|2.56144E-5|2.55921E-5|2.56144E-5
2024-04-26 05:38:00|SHIB|1714109880|2.5622E-5|2.56233E-5|2.55601E-5|2.557E-5
2024-04-26 05:39:00|SHIB|1714109940|2.55704E-5|2.55704E-5|2.55571E-5|2.55653E-5
2024-04-26 05:40:00|SHIB|1714110000|2.5566E-5|2.55669E-5|2.55492E-5|2.55506E-5
2024-04-26 05:41:00|SHIB|1714110060|2.55511E-5|2.55619E-5|2.55466E-5|2.55512E-5
2024-04-26 05:42:00|SHIB|1714110120|2.55506E-5|2.55542E-5|2.55382E-5|2.55441E-5
2024-04-26 05:43:00|SHIB|1714110180|2.55439E-5|2.55497E-5|2.55428E-5|2.55474E-5
2024-04-26 05:44:00|SHIB|1714110240|2.55443E-5|2.55518E-5|2.55281E-5|2.55518E-5
2024-04-26 05:45:00|SHIB|1714110300|2.55508E-5|2.55555E-5|2.55436E-5|2.55477E-5
2024-04-26 05:46:00|SHIB|1714110360|2.55473E-5|2.55513E-5|2.55374E-5|2.55468E-5
2024-04-26 05:47:00|SHIB|1714110420|2.55466E-5|2.55841E-5|2.55464E-5|2.55813E-5
2024-04-26 05:48:00|SHIB|1714110480|2.55817E-5|2.55849E-5|2.55722E-5|2.55775E-5
2024-04-26 05:49:00|SHIB|1714110540|2.55721E-5|2.55997E-5|2.55721E-5|2.55913E-5
2024-04-26 05:50:00|SHIB|1714110600|2.5592E-5|2.56515E-5|2.55876E-5|2.56466E-5
2024-04-26 05:51:00|SHIB|1714110660|2.56481E-5|2.56865E-5|2.56319E-5|2.56865E-5
2024-04-26 05:52:00|SHIB|1714110720|2.56838E-5|2.57253E-5|2.56838E-5|2.57246E-5
2024-04-26 05:53:00|SHIB|1714110780|2.57258E-5|2.57364E-5|2.57212E-5|2.57364E-5
2024-04-26 05:54:00|SHIB|1714110840|2.574E-5|2.57649E-5|2.57263E-5|2.57271E-5
2024-04-26 05:55:00|SHIB|1714110900|2.57255E-5|2.57255E-5|2.57011E-5|2.5709E-5
2024-04-26 05:56:00|SHIB|1714110960|2.57088E-5|2.57467E-5|2.57042E-5|2.57466E-5
2024-04-26 05:57:00|SHIB|1714111020|2.57546E-5|2.57653E-5|2.57412E-5|2.57477E-5
2024-04-26 05:58:00|SHIB|1714111080|2.57437E-5|2.5758E-5|2.57318E-5|2.5758E-5
2024-04-26 05:59:00|SHIB|1714111140|2.5758E-5|2.57712E-5|2.57555E-5|2.57595E-5
2024-04-26 06:00:00|SHIB|1714111200|2.57593E-5|2.57736E-5|2.57551E-5|2.57736E-5
2024-04-26 06:01:00|SHIB|1714111260|2.57721E-5|2.57721E-5|2.57373E-5|2.57526E-5
2024-04-26 06:02:00|SHIB|1714111320|2.5753E-5|2.57629E-5|2.57307E-5|2.57383E-5
2024-04-26 06:03:00|SHIB|1714111380|2.57384E-5|2.57441E-5|2.57064E-5|2.57064E-5
2024-04-26 06:04:00|SHIB|1714111440|2.57063E-5|2.57181E-5|2.56854E-5|2.57157E-5
2024-04-26 06:05:00|SHIB|1714111500|2.57156E-5|2.57156E-5|2.56836E-5|2.56877E-5
2024-04-26 06:06:00|SHIB|1714111560|2.5688E-5|2.56987E-5|2.56777E-5|2.56806E-5
2024-04-26 06:07:00|SHIB|1714111620|2.56654E-5|2.56702E-5|2.56546E-5|2.5663E-5
2024-04-26 06:08:00|SHIB|1714111680|2.56671E-5|2.56697E-5|2.56576E-5|2.56633E-5
2024-04-26 06:09:00|SHIB|1714111740|2.5662E-5|2.5662E-5|2.56511E-5|2.56571E-5
2024-04-26 06:10:00|SHIB|1714111800|2.56568E-5|2.56611E-5|2.56411E-5|2.56464E-5
2024-04-26 06:11:00|SHIB|1714111860|2.56459E-5|2.56595E-5|2.56257E-5|2.56309E-5
2024-04-26 06:12:00|SHIB|1714111920|2.56267E-5|2.5643E-5|2.56136E-5|2.56424E-5
2024-04-26 06:13:00|SHIB|1714111980|2.56393E-5|2.56468E-5|2.56338E-5|2.56385E-5
2024-04-26 06:14:00|SHIB|1714112040|2.56386E-5|2.56426E-5|2.56086E-5|2.56131E-5
2024-04-26 06:15:00|SHIB|1714112100|2.56174E-5|2.56174E-5|2.55995E-5|2.5605E-5
2024-04-26 06:16:00|SHIB|1714112160|2.56041E-5|2.56058E-5|2.55774E-5|2.55803E-5
2024-04-26 06:17:00|SHIB|1714112220|2.55806E-5|2.55879E-5|2.55748E-5|2.55811E-5
2024-04-26 06:18:00|SHIB|1714112280|2.55811E-5|2.55811E-5|2.55612E-5|2.55646E-5
2024-04-26 06:19:00|SHIB|1714112340|2.55605E-5|2.55607E-5|2.55388E-5|2.55394E-5
2024-04-26 06:20:00|SHIB|1714112400|2.55395E-5|2.55456E-5|2.55311E-5|2.55424E-5
2024-04-26 06:21:00|SHIB|1714112460|2.55421E-5|2.55497E-5|2.5528E-5|2.55454E-5
2024-04-26 06:22:00|SHIB|1714112520|2.55456E-5|2.55456E-5|2.55154E-5|2.55222E-5
2024-04-26 06:23:00|SHIB|1714112580|2.55222E-5|2.55537E-5|2.5516E-5|2.55536E-5
2024-04-26 06:24:00|SHIB|1714112640|2.55537E-5|2.55552E-5|2.55271E-5|2.55338E-5
2024-04-26 06:25:00|SHIB|1714112700|2.55308E-5|2.55567E-5|2.55248E-5|2.55556E-5
2024-04-26 06:26:00|SHIB|1714112760|2.55556E-5|2.55566E-5|2.55411E-5|2.55565E-5
2024-04-26 06:27:00|SHIB|1714112820|2.55527E-5|2.55769E-5|2.55527E-5|2.55727E-5
2024-04-26 06:28:00|SHIB|1714112880|2.55723E-5|2.55724E-5|2.55502E-5|2.55538E-5
2024-04-26 06:29:00|SHIB|1714112940|2.55542E-5|2.5571E-5|2.55541E-5|2.55614E-5
2024-04-26 06:30:00|SHIB|1714113000|2.55612E-5|2.55612E-5|2.55379E-5|2.55379E-5
2024-04-26 06:31:00|SHIB|1714113060|2.5538E-5|2.55512E-5|2.55336E-5|2.55433E-5
2024-04-26 06:32:00|SHIB|1714113120|2.55427E-5|2.55607E-5|2.55334E-5|2.55597E-5
2024-04-26 06:33:00|SHIB|1714113180|2.55598E-5|2.55598E-5|2.55399E-5|2.55466E-5
2024-04-26 06:34:00|SHIB|1714113240|2.55467E-5|2.55709E-5|2.55417E-5|2.55709E-5
2024-04-26 06:35:00|SHIB|1714113300|2.55681E-5|2.55681E-5|2.55416E-5|2.55416E-5
2024-04-26 06:36:00|SHIB|1714113360|2.55423E-5|2.55575E-5|2.55395E-5|2.55516E-5
2024-04-26 06:37:00|SHIB|1714113420|2.55503E-5|2.55553E-5|2.55206E-5|2.55206E-5
2024-04-26 06:38:00|SHIB|1714113480|2.55172E-5|2.55361E-5|2.55096E-5|2.55096E-5
2024-04-26 06:39:00|SHIB|1714113540|2.55075E-5|2.55124E-5|2.54854E-5|2.55108E-5
2024-04-26 06:40:00|SHIB|1714113600|2.55077E-5|2.55077E-5|2.54732E-5|2.54773E-5
2024-04-26 06:41:00|SHIB|1714113660|2.54785E-5|2.54867E-5|2.54687E-5|2.54825E-5
2024-04-26 06:42:00|SHIB|1714113720|2.54825E-5|2.54908E-5|2.54701E-5|2.54819E-5
2024-04-26 06:43:00|SHIB|1714113780|2.54779E-5|2.54894E-5|2.54646E-5|2.54646E-5
2024-04-26 06:44:00|SHIB|1714113840|2.54646E-5|2.55262E-5|2.54646E-5|2.55232E-5
2024-04-26 06:45:00|SHIB|1714113900|2.55235E-5|2.55235E-5|2.55049E-5|2.55121E-5
2024-04-26 06:46:00|SHIB|1714113960|2.5512E-5|2.55838E-5|2.55118E-5|2.55838E-5
2024-04-26 06:47:00|SHIB|1714114020|2.55832E-5|2.55998E-5|2.55777E-5|2.55854E-5
2024-04-26 06:48:00|SHIB|1714114080|2.55743E-5|2.5597E-5|2.55734E-5|2.55967E-5
2024-04-26 06:49:00|SHIB|1714114140|2.55964E-5|2.56073E-5|2.55874E-5|2.55897E-5
2024-04-26 06:50:00|SHIB|1714114200|2.55885E-5|2.56165E-5|2.55884E-5|2.55949E-5
2024-04-26 06:51:00|SHIB|1714114260|2.55933E-5|2.55975E-5|2.55434E-5|2.55434E-5
2024-04-26 06:52:00|SHIB|1714114320|2.55434E-5|2.5548E-5|2.55277E-5|2.55451E-5
2024-04-26 06:53:00|SHIB|1714114380|2.55444E-5|2.5555E-5|2.55406E-5|2.55498E-5
2024-04-26 06:54:00|SHIB|1714114440|2.55498E-5|2.55551E-5|2.55452E-5|2.55452E-5
2024-04-26 06:55:00|SHIB|1714114500|2.55413E-5|2.55413E-5|2.54991E-5|2.55033E-5
2024-04-26 06:56:00|SHIB|1714114560|2.55048E-5|2.55302E-5|2.55048E-5|2.55112E-5
2024-04-26 06:57:00|SHIB|1714114620|2.55146E-5|2.55156E-5|2.54959E-5|2.5496E-5
2024-04-26 06:58:00|SHIB|1714114680|2.5496E-5|2.55143E-5|2.5496E-5|2.55023E-5
2024-04-26 06:59:00|SHIB|1714114740|2.55022E-5|2.55024E-5|2.54901E-5|2.54912E-5
2024-04-26 07:00:00|SHIB|1714114800|2.54912E-5|2.54952E-5|2.54814E-5|2.54898E-5
2024-04-26 07:01:00|SHIB|1714114860|2.54899E-5|2.5491E-5|2.54669E-5|2.54672E-5
2024-04-26 07:02:00|SHIB|1714114920|2.54682E-5|2.54946E-5|2.54576E-5|2.54816E-5
2024-04-26 07:03:00|SHIB|1714114980|2.54786E-5|2.55186E-5|2.54746E-5|2.55025E-5
2024-04-26 07:04:00|SHIB|1714115040|2.55013E-5|2.55242E-5|2.54892E-5|2.55242E-5
2024-04-26 07:05:00|SHIB|1714115100|2.55244E-5|2.55438E-5|2.5517E-5|2.55362E-5
2024-04-26 07:06:00|SHIB|1714115160|2.55404E-5|2.55415E-5|2.55104E-5|2.55104E-5
2024-04-26 07:07:00|SHIB|1714115220|2.55095E-5|2.55096E-5|2.5479E-5|2.54822E-5
2024-04-26 07:08:00|SHIB|1714115280|2.54861E-5|2.54911E-5|2.54734E-5|2.54768E-5
2024-04-26 07:09:00|SHIB|1714115340|2.5477E-5|2.54818E-5|2.54607E-5|2.54694E-5
2024-04-26 07:10:00|SHIB|1714115400|2.54694E-5|2.54721E-5|2.54351E-5|2.54443E-5
2024-04-26 07:11:00|SHIB|1714115460|2.54447E-5|2.54448E-5|2.54216E-5|2.54216E-5
2024-04-26 07:12:00|SHIB|1714115520|2.54261E-5|2.54265E-5|2.53768E-5|2.53768E-5
2024-04-26 07:13:00|SHIB|1714115580|2.53772E-5|2.53849E-5|2.53668E-5|2.53806E-5
2024-04-26 07:14:00|SHIB|1714115640|2.53776E-5|2.53876E-5|2.53666E-5|2.53821E-5
2024-04-26 07:15:00|SHIB|1714115700|2.53818E-5|2.53902E-5|2.53706E-5|2.53783E-5
2024-04-26 07:16:00|SHIB|1714115760|2.5375E-5|2.53973E-5|2.53655E-5|2.53848E-5
2024-04-26 07:17:00|SHIB|1714115820|2.53848E-5|2.53848E-5|2.53742E-5|2.53777E-5
2024-04-26 07:18:00|SHIB|1714115880|2.53775E-5|2.54081E-5|2.53769E-5|2.54041E-5
2024-04-26 07:19:00|SHIB|1714115940|2.5404E-5|2.5409E-5|2.5396E-5|2.54066E-5
2024-04-26 07:20:00|SHIB|1714116000|2.54067E-5|2.55153E-5|2.53972E-5|2.54643E-5
2024-04-26 07:21:00|SHIB|1714116060|2.54633E-5|2.55024E-5|2.54632E-5|2.54934E-5
2024-04-26 07:22:00|SHIB|1714116120|2.5493E-5|2.54968E-5|2.548E-5|2.54962E-5
2024-04-26 07:23:00|SHIB|1714116180|2.54974E-5|2.54997E-5|2.54414E-5|2.54469E-5
2024-04-26 07:24:00|SHIB|1714116240|2.54493E-5|2.54606E-5|2.54394E-5|2.54606E-5
2024-04-26 07:25:00|SHIB|1714116300|2.54564E-5|2.54988E-5|2.54563E-5|2.54946E-5
2024-04-26 07:26:00|SHIB|1714116360|2.54994E-5|2.55085E-5|2.54954E-5|2.55026E-5
2024-04-26 07:27:00|SHIB|1714116420|2.55066E-5|2.55576E-5|2.55066E-5|2.55576E-5
2024-04-26 07:28:00|SHIB|1714116480|2.55586E-5|2.56453E-5|2.55544E-5|2.56453E-5
2024-04-26 07:29:00|SHIB|1714116540|2.56457E-5|2.56536E-5|2.5597E-5|2.5597E-5
2024-04-26 07:30:00|SHIB|1714116600|2.55917E-5|2.55956E-5|2.55779E-5|2.55938E-5
2024-04-26 07:31:00|SHIB|1714116660|2.55943E-5|2.5631E-5|2.55892E-5|2.5631E-5
2024-04-26 07:32:00|SHIB|1714116720|2.56271E-5|2.56313E-5|2.56027E-5|2.56027E-5
2024-04-26 07:33:00|SHIB|1714116780|2.5595E-5|2.5595E-5|2.5568E-5|2.55681E-5
2024-04-26 07:34:00|SHIB|1714116840|2.55635E-5|2.55635E-5|2.54788E-5|2.54798E-5
2024-04-26 07:35:00|SHIB|1714116900|2.54806E-5|2.55219E-5|2.54542E-5|2.55219E-5
2024-04-26 07:36:00|SHIB|1714116960|2.5522E-5|2.5522E-5|2.54184E-5|2.54286E-5
2024-04-26 07:37:00|SHIB|1714117020|2.543E-5|2.54346E-5|2.54073E-5|2.54074E-5
2024-04-26 07:38:00|SHIB|1714117080|2.54075E-5|2.54568E-5|2.53953E-5|2.54452E-5
2024-04-26 07:39:00|SHIB|1714117140|2.54448E-5|2.54779E-5|2.54426E-5|2.54499E-5
2024-04-26 07:40:00|SHIB|1714117200|2.54486E-5|2.54489E-5|2.54029E-5|2.54029E-5
2024-04-26 07:41:00|SHIB|1714117260|2.54071E-5|2.54406E-5|2.53858E-5|2.54307E-5
2024-04-26 07:42:00|SHIB|1714117320|2.54394E-5|2.5456E-5|2.54303E-5|2.54491E-5
2024-04-26 07:43:00|SHIB|1714117380|2.54607E-5|2.54648E-5|2.54216E-5|2.54249E-5
2024-04-26 07:44:00|SHIB|1714117440|2.54253E-5|2.55247E-5|2.54253E-5|2.55247E-5
2024-04-26 07:45:00|SHIB|1714117500|2.55327E-5|2.55696E-5|2.55199E-5|2.55403E-5
2024-04-26 07:46:00|SHIB|1714117560|2.55446E-5|2.55563E-5|2.55061E-5|2.55226E-5
2024-04-26 07:47:00|SHIB|1714117620|2.55416E-5|2.55421E-5|2.54937E-5|2.55015E-5
2024-04-26 07:48:00|SHIB|1714117680|2.55023E-5|2.55347E-5|2.54821E-5|2.5527E-5
2024-04-26 07:49:00|SHIB|1714117740|2.55271E-5|2.55338E-5|2.55068E-5|2.55117E-5
2024-04-26 07:50:00|SHIB|1714117800|2.55073E-5|2.552E-5|2.54919E-5|2.55078E-5
2024-04-26 07:51:00|SHIB|1714117860|2.55086E-5|2.55197E-5|2.54939E-5|2.54952E-5
2024-04-26 07:52:00|SHIB|1714117920|2.5495E-5|2.54974E-5|2.54433E-5|2.5458E-5
2024-04-26 07:53:00|SHIB|1714117980|2.54577E-5|2.54666E-5|2.54314E-5|2.54635E-5
2024-04-26 07:54:00|SHIB|1714118040|2.54602E-5|2.54756E-5|2.5449E-5|2.5458E-5
2024-04-26 07:55:00|SHIB|1714118100|2.54569E-5|2.54569E-5|2.54067E-5|2.54098E-5
2024-04-26 07:56:00|SHIB|1714118160|2.54096E-5|2.54299E-5|2.53935E-5|2.54012E-5
2024-04-26 07:57:00|SHIB|1714118220|2.54159E-5|2.54363E-5|2.5408E-5|2.54271E-5
2024-04-26 07:58:00|SHIB|1714118280|2.54246E-5|2.54712E-5|2.54246E-5|2.5467E-5
2024-04-26 07:59:00|SHIB|1714118340|2.54616E-5|2.54693E-5|2.54522E-5|2.54607E-5
2024-04-26 08:00:00|SHIB|1714118400|2.54564E-5|2.54611E-5|2.54524E-5|2.54554E-5
2024-04-26 08:01:00|SHIB|1714118460|2.54564E-5|2.54607E-5|2.54339E-5|2.54385E-5
2024-04-26 08:02:00|SHIB|1714118520|2.54368E-5|2.54759E-5|2.54332E-5|2.54678E-5
2024-04-26 08:03:00|SHIB|1714118580|2.5466E-5|2.5474E-5|2.54493E-5|2.54625E-5
2024-04-26 08:04:00|SHIB|1714118640|2.54584E-5|2.54655E-5|2.54222E-5|2.54222E-5
2024-04-26 08:05:00|SHIB|1714118700|2.54222E-5|2.54775E-5|2.54222E-5|2.54636E-5
2024-04-26 08:06:00|SHIB|1714118760|2.54636E-5|2.55246E-5|2.5463E-5|2.55246E-5
2024-04-26 08:07:00|SHIB|1714118820|2.5512E-5|2.55574E-5|2.5512E-5|2.55536E-5
2024-04-26 08:08:00|SHIB|1714118880|2.55539E-5|2.5596E-5|2.55535E-5|2.55829E-5
2024-04-26 08:09:00|SHIB|1714118940|2.5575E-5|2.56156E-5|2.55548E-5|2.55948E-5
2024-04-26 08:10:00|SHIB|1714119000|2.55939E-5|2.57978E-5|2.55665E-5|2.57652E-5
2024-04-26 08:11:00|SHIB|1714119060|2.57618E-5|2.57629E-5|2.57155E-5|2.57165E-5
2024-04-26 08:12:00|SHIB|1714119120|2.5716E-5|2.57834E-5|2.5716E-5|2.57467E-5
2024-04-26 08:13:00|SHIB|1714119180|2.57477E-5|2.57854E-5|2.57455E-5|2.57509E-5
2024-04-26 08:14:00|SHIB|1714119240|2.57495E-5|2.58455E-5|2.57415E-5|2.58379E-5
2024-04-26 08:15:00|SHIB|1714119300|2.58419E-5|2.58419E-5|2.57644E-5|2.57644E-5
2024-04-26 08:16:00|SHIB|1714119360|2.576E-5|2.579E-5|2.57334E-5|2.57842E-5
2024-04-26 08:17:00|SHIB|1714119420|2.57776E-5|2.59326E-5|2.57601E-5|2.58527E-5
2024-04-26 08:18:00|SHIB|1714119480|2.58494E-5|2.58514E-5|2.57813E-5|2.57813E-5
2024-04-26 08:19:00|SHIB|1714119540|2.57807E-5|2.57911E-5|2.5756E-5|2.57908E-5
2024-04-26 08:20:00|SHIB|1714119600|2.57956E-5|2.58017E-5|2.57746E-5|2.57778E-5
2024-04-26 08:21:00|SHIB|1714119660|2.57809E-5|2.5827E-5|2.57776E-5|2.58225E-5
2024-04-26 08:22:00|SHIB|1714119720|2.58263E-5|2.5847E-5|2.57943E-5|2.58002E-5
2024-04-26 08:23:00|SHIB|1714119780|2.58148E-5|2.58171E-5|2.5771E-5|2.5771E-5
2024-04-26 08:24:00|SHIB|1714119840|2.57666E-5|2.57888E-5|2.57297E-5|2.57297E-5
2024-04-26 08:25:00|SHIB|1714119900|2.57298E-5|2.57599E-5|2.57242E-5|2.57343E-5
2024-04-26 08:26:00|SHIB|1714119960|2.57386E-5|2.57413E-5|2.57146E-5|2.57173E-5
2024-04-26 08:27:00|SHIB|1714120020|2.57161E-5|2.5727E-5|2.57018E-5|2.57159E-5
2024-04-26 08:28:00|SHIB|1714120080|2.57114E-5|2.57351E-5|2.57046E-5|2.57351E-5
2024-04-26 08:29:00|SHIB|1714120140|2.57356E-5|2.57356E-5|2.5711E-5|2.57335E-5
2024-04-26 08:30:00|SHIB|1714120200|2.57334E-5|2.57344E-5|2.5721E-5|2.57236E-5
2024-04-26 08:31:00|SHIB|1714120260|2.57235E-5|2.57852E-5|2.57196E-5|2.57843E-5
2024-04-26 08:32:00|SHIB|1714120320|2.57888E-5|2.57944E-5|2.57702E-5|2.57702E-5
2024-04-26 08:33:00|SHIB|1714120380|2.57741E-5|2.57804E-5|2.57446E-5|2.57446E-5
2024-04-26 08:34:00|SHIB|1714120440|2.57427E-5|2.57514E-5|2.56592E-5|2.56698E-5
2024-04-26 08:35:00|SHIB|1714120500|2.56758E-5|2.57012E-5|2.56706E-5|2.5672E-5
2024-04-26 08:36:00|SHIB|1714120560|2.56916E-5|2.57456E-5|2.56859E-5|2.57456E-5
2024-04-26 08:37:00|SHIB|1714120620|2.57506E-5|2.5754E-5|2.57176E-5|2.57185E-5
2024-04-26 08:38:00|SHIB|1714120680|2.57182E-5|2.57377E-5|2.57152E-5|2.57331E-5
2024-04-26 08:39:00|SHIB|1714120740|2.57337E-5|2.57469E-5|2.57151E-5|2.57193E-5
2024-04-26 08:40:00|SHIB|1714120800|2.57306E-5|2.581E-5|2.57306E-5|2.58035E-5
2024-04-26 08:41:00|SHIB|1714120860|2.58044E-5|2.5868E-5|2.58029E-5|2.58442E-5
2024-04-26 08:42:00|SHIB|1714120920|2.5844E-5|2.58605E-5|2.58325E-5|2.58457E-5
2024-04-26 08:43:00|SHIB|1714120980|2.58415E-5|2.58708E-5|2.5839E-5|2.58402E-5
2024-04-26 08:44:00|SHIB|1714121040|2.58402E-5|2.58659E-5|2.58324E-5|2.58353E-5
2024-04-26 08:45:00|SHIB|1714121100|2.5839E-5|2.58617E-5|2.58227E-5|2.58276E-5
2024-04-26 08:46:00|SHIB|1714121160|2.58224E-5|2.58524E-5|2.57875E-5|2.58524E-5
2024-04-26 08:47:00|SHIB|1714121220|2.58526E-5|2.58658E-5|2.58152E-5|2.58581E-5
2024-04-26 08:48:00|SHIB|1714121280|2.58537E-5|2.58537E-5|2.57715E-5|2.57867E-5
2024-04-26 08:49:00|SHIB|1714121340|2.57718E-5|2.57773E-5|2.57373E-5|2.57502E-5
2024-04-26 08:50:00|SHIB|1714121400|2.57559E-5|2.57735E-5|2.57223E-5|2.57731E-5
2024-04-26 08:51:00|SHIB|1714121460|2.5777E-5|2.57772E-5|2.57243E-5|2.57346E-5
2024-04-26 08:52:00|SHIB|1714121520|2.57342E-5|2.57489E-5|2.57155E-5|2.5745E-5
2024-04-26 08:53:00|SHIB|1714121580|2.57453E-5|2.57549E-5|2.57396E-5|2.57396E-5
2024-04-26 08:54:00|SHIB|1714121640|2.57402E-5|2.57678E-5|2.57293E-5|2.5764E-5
2024-04-26 08:55:00|SHIB|1714121700|2.57642E-5|2.57791E-5|2.57591E-5|2.57695E-5
2024-04-26 08:56:00|SHIB|1714121760|2.57734E-5|2.57848E-5|2.57591E-5|2.57606E-5
2024-04-26 08:57:00|SHIB|1714121820|2.57647E-5|2.57647E-5|2.57407E-5|2.57407E-5
2024-04-26 08:58:00|SHIB|1714121880|2.57397E-5|2.5767E-5|2.57379E-5|2.57615E-5
2024-04-26 08:59:00|SHIB|1714121940|2.57657E-5|2.57781E-5|2.57575E-5|2.57669E-5
2024-04-26 09:00:00|SHIB|1714122000|2.57617E-5|2.57689E-5|2.57597E-5|2.57633E-5
2024-04-26 09:01:00|SHIB|1714122060|2.57675E-5|2.57675E-5|2.57393E-5|2.57631E-5
2024-04-26 09:02:00|SHIB|1714122120|2.57636E-5|2.57842E-5|2.57473E-5|2.57842E-5
2024-04-26 09:03:00|SHIB|1714122180|2.57842E-5|2.58331E-5|2.57842E-5|2.58289E-5
2024-04-26 09:04:00|SHIB|1714122240|2.58332E-5|2.5843E-5|2.57412E-5|2.57419E-5
2024-04-26 09:05:00|SHIB|1714122300|2.5742E-5|2.5807E-5|2.57246E-5|2.5801E-5
2024-04-26 09:06:00|SHIB|1714122360|2.58009E-5|2.58009E-5|2.57647E-5|2.57786E-5
2024-04-26 09:07:00|SHIB|1714122420|2.57924E-5|2.58675E-5|2.57924E-5|2.58462E-5
2024-04-26 09:08:00|SHIB|1714122480|2.58514E-5|2.59407E-5|2.58468E-5|2.58857E-5
2024-04-26 09:09:00|SHIB|1714122540|2.58855E-5|2.58965E-5|2.58644E-5|2.58956E-5
2024-04-26 09:10:00|SHIB|1714122600|2.58963E-5|2.59161E-5|2.58747E-5|2.58747E-5
2024-04-26 09:11:00|SHIB|1714122660|2.58722E-5|2.5884E-5|2.58672E-5|2.58672E-5
2024-04-26 09:12:00|SHIB|1714122720|2.58672E-5|2.58798E-5|2.58488E-5|2.5852E-5
2024-04-26 09:13:00|SHIB|1714122780|2.58531E-5|2.58623E-5|2.58234E-5|2.58606E-5
2024-04-26 09:14:00|SHIB|1714122840|2.58642E-5|2.5886E-5|2.5856E-5|2.58672E-5
2024-04-26 09:15:00|SHIB|1714122900|2.58655E-5|2.58689E-5|2.58424E-5|2.5855E-5
2024-04-26 09:16:00|SHIB|1714122960|2.58571E-5|2.58833E-5|2.58196E-5|2.58249E-5
2024-04-26 09:17:00|SHIB|1714123020|2.58359E-5|2.58465E-5|2.5806E-5|2.58422E-5
2024-04-26 09:18:00|SHIB|1714123080|2.58434E-5|2.58532E-5|2.58247E-5|2.58478E-5
2024-04-26 09:19:00|SHIB|1714123140|2.58436E-5|2.58487E-5|2.57845E-5|2.57845E-5
2024-04-26 09:20:00|SHIB|1714123200|2.5784E-5|2.58077E-5|2.57801E-5|2.57959E-5
2024-04-26 09:21:00|SHIB|1714123260|2.57947E-5|2.58044E-5|2.57846E-5|2.57877E-5
2024-04-26 09:22:00|SHIB|1714123320|2.57875E-5|2.58176E-5|2.57737E-5|2.58139E-5
2024-04-26 09:23:00|SHIB|1714123380|2.58072E-5|2.58155E-5|2.5785E-5|2.58155E-5
2024-04-26 09:24:00|SHIB|1714123440|2.58192E-5|2.58192E-5|2.57936E-5|2.57936E-5
2024-04-26 09:25:00|SHIB|1714123500|2.57896E-5|2.5826E-5|2.57853E-5|2.58214E-5
2024-04-26 09:26:00|SHIB|1714123560|2.58217E-5|2.5831E-5|2.58087E-5|2.58087E-5
2024-04-26 09:27:00|SHIB|1714123620|2.58128E-5|2.58436E-5|2.58053E-5|2.58276E-5
2024-04-26 09:28:00|SHIB|1714123680|2.58288E-5|2.58699E-5|2.58177E-5|2.58699E-5
2024-04-26 09:29:00|SHIB|1714123740|2.58702E-5|2.58901E-5|2.58681E-5|2.58689E-5
2024-04-26 09:30:00|SHIB|1714123800|2.58729E-5|2.59E-5|2.58684E-5|2.58728E-5
2024-04-26 09:31:00|SHIB|1714123860|2.58774E-5|2.58816E-5|2.58608E-5|2.58739E-5
2024-04-26 09:32:00|SHIB|1714123920|2.58782E-5|2.59218E-5|2.58754E-5|2.59163E-5
2024-04-26 09:33:00|SHIB|1714123980|2.59177E-5|2.59383E-5|2.5902E-5|2.5918E-5
2024-04-26 09:34:00|SHIB|1714124040|2.5922E-5|2.59363E-5|2.5905E-5|2.5905E-5
2024-04-26 09:35:00|SHIB|1714124100|2.59052E-5|2.59459E-5|2.59052E-5|2.59303E-5
2024-04-26 09:36:00|SHIB|1714124160|2.59336E-5|2.59368E-5|2.58999E-5|2.591E-5
2024-04-26 09:37:00|SHIB|1714124220|2.59054E-5|2.59233E-5|2.59005E-5|2.59008E-5
2024-04-26 09:38:00|SHIB|1714124280|2.5901E-5|2.59197E-5|2.59006E-5|2.59197E-5
2024-04-26 09:39:00|SHIB|1714124340|2.59155E-5|2.59354E-5|2.58897E-5|2.58945E-5
2024-04-26 09:40:00|SHIB|1714124400|2.58948E-5|2.58949E-5|2.58763E-5|2.58876E-5
2024-04-26 09:41:00|SHIB|1714124460|2.58875E-5|2.5903E-5|2.58613E-5|2.58976E-5
2024-04-26 09:42:00|SHIB|1714124520|2.58992E-5|2.59126E-5|2.58944E-5|2.59124E-5
2024-04-26 09:43:00|SHIB|1714124580|2.59073E-5|2.59314E-5|2.58996E-5|2.59134E-5
2024-04-26 09:44:00|SHIB|1714124640|2.59102E-5|2.5922E-5|2.5897E-5|2.59104E-5
2024-04-26 09:45:00|SHIB|1714124700|2.59147E-5|2.59179E-5|2.58808E-5|2.58808E-5
2024-04-26 09:46:00|SHIB|1714124760|2.58802E-5|2.5901E-5|2.58727E-5|2.58928E-5
2024-04-26 09:47:00|SHIB|1714124820|2.58868E-5|2.58999E-5|2.58787E-5|2.58836E-5
2024-04-26 09:48:00|SHIB|1714124880|2.58888E-5|2.5892E-5|2.58742E-5|2.58742E-5
2024-04-26 09:49:00|SHIB|1714124940|2.5881E-5|2.58905E-5|2.58532E-5|2.58532E-5
2024-04-26 09:50:00|SHIB|1714125000|2.58476E-5|2.58566E-5|2.58078E-5|2.58088E-5
2024-04-26 09:51:00|SHIB|1714125060|2.58143E-5|2.58238E-5|2.57911E-5|2.57913E-5
2024-04-26 09:52:00|SHIB|1714125120|2.57954E-5|2.5846E-5|2.57913E-5|2.58257E-5
2024-04-26 09:53:00|SHIB|1714125180|2.58303E-5|2.58303E-5|2.58065E-5|2.581E-5
2024-04-26 09:54:00|SHIB|1714125240|2.58104E-5|2.5823E-5|2.57882E-5|2.57882E-5
2024-04-26 09:55:00|SHIB|1714125300|2.57897E-5|2.58023E-5|2.57785E-5|2.57842E-5
2024-04-26 09:56:00|SHIB|1714125360|2.57814E-5|2.58455E-5|2.57785E-5|2.58196E-5
2024-04-26 09:57:00|SHIB|1714125420|2.58155E-5|2.58426E-5|2.58123E-5|2.58381E-5
2024-04-26 09:58:00|SHIB|1714125480|2.5839E-5|2.58902E-5|2.5839E-5|2.58818E-5
2024-04-26 09:59:00|SHIB|1714125540|2.58812E-5|2.59012E-5|2.58775E-5|2.58972E-5
2024-04-26 10:00:00|SHIB|1714125600|2.5897E-5|2.59156E-5|2.58772E-5|2.59156E-5
2024-04-26 10:01:00|SHIB|1714125660|2.59185E-5|2.59196E-5|2.58853E-5|2.58907E-5
2024-04-26 10:02:00|SHIB|1714125720|2.58914E-5|2.59092E-5|2.58858E-5|2.59069E-5
2024-04-26 10:03:00|SHIB|1714125780|2.59144E-5|2.59144E-5|2.58852E-5|2.58882E-5
2024-04-26 10:04:00|SHIB|1714125840|2.58867E-5|2.59336E-5|2.58867E-5|2.59261E-5
2024-04-26 10:05:00|SHIB|1714125900|2.59261E-5|2.59447E-5|2.59202E-5|2.59202E-5
2024-04-26 10:06:00|SHIB|1714125960|2.59253E-5|2.594E-5|2.59158E-5|2.59242E-5
2024-04-26 10:07:00|SHIB|1714126020|2.59241E-5|2.60131E-5|2.59241E-5|2.60089E-5
2024-04-26 10:08:00|SHIB|1714126080|2.60094E-5|2.60176E-5|2.5957E-5|2.60072E-5
2024-04-26 10:09:00|SHIB|1714126140|2.60081E-5|2.60159E-5|2.60008E-5|2.60081E-5
2024-04-26 10:10:00|SHIB|1714126200|2.60077E-5|2.60077E-5|2.59516E-5|2.59516E-5
2024-04-26 10:11:00|SHIB|1714126260|2.59497E-5|2.59497E-5|2.59229E-5|2.59393E-5
2024-04-26 10:12:00|SHIB|1714126320|2.59392E-5|2.59683E-5|2.59238E-5|2.59286E-5
2024-04-26 10:13:00|SHIB|1714126380|2.59291E-5|2.59633E-5|2.5929E-5|2.59458E-5
2024-04-26 10:14:00|SHIB|1714126440|2.59412E-5|2.59479E-5|2.59228E-5|2.59424E-5
2024-04-26 10:15:00|SHIB|1714126500|2.59431E-5|2.59431E-5|2.58629E-5|2.58643E-5
2024-04-26 10:16:00|SHIB|1714126560|2.58562E-5|2.587E-5|2.58293E-5|2.58403E-5
2024-04-26 10:17:00|SHIB|1714126620|2.58319E-5|2.58518E-5|2.58155E-5|2.5833E-5
2024-04-26 10:18:00|SHIB|1714126680|2.58259E-5|2.58362E-5|2.58181E-5|2.58276E-5
2024-04-26 10:19:00|SHIB|1714126740|2.58204E-5|2.58551E-5|2.58204E-5|2.58408E-5
2024-04-26 10:20:00|SHIB|1714126800|2.58444E-5|2.58783E-5|2.58401E-5|2.58779E-5
2024-04-26 10:21:00|SHIB|1714126860|2.58738E-5|2.5879E-5|2.58538E-5|2.58707E-5
2024-04-26 10:22:00|SHIB|1714126920|2.58587E-5|2.58663E-5|2.58396E-5|2.58396E-5
2024-04-26 10:23:00|SHIB|1714126980|2.58394E-5|2.58461E-5|2.58109E-5|2.58136E-5
2024-04-26 10:24:00|SHIB|1714127040|2.58104E-5|2.58256E-5|2.5804E-5|2.58058E-5
2024-04-26 10:25:00|SHIB|1714127100|2.58028E-5|2.58162E-5|2.58027E-5|2.58028E-5
2024-04-26 10:26:00|SHIB|1714127160|2.58059E-5|2.58059E-5|2.57602E-5|2.57649E-5
2024-04-26 10:27:00|SHIB|1714127220|2.57694E-5|2.57862E-5|2.57532E-5|2.57705E-5
2024-04-26 10:28:00|SHIB|1714127280|2.57704E-5|2.57756E-5|2.57565E-5|2.57565E-5
2024-04-26 10:29:00|SHIB|1714127340|2.57549E-5|2.57591E-5|2.5744E-5|2.5745E-5
2024-04-26 10:30:00|SHIB|1714127400|2.57439E-5|2.57574E-5|2.57272E-5|2.57424E-5
2024-04-26 10:31:00|SHIB|1714127460|2.57264E-5|2.57591E-5|2.57204E-5|2.57548E-5
2024-04-26 10:32:00|SHIB|1714127520|2.57545E-5|2.57545E-5|2.5713E-5|2.57371E-5
2024-04-26 10:33:00|SHIB|1714127580|2.57376E-5|2.57376E-5|2.57068E-5|2.57148E-5
2024-04-26 10:34:00|SHIB|1714127640|2.57206E-5|2.57433E-5|2.57089E-5|2.57405E-5
2024-04-26 10:35:00|SHIB|1714127700|2.57401E-5|2.57402E-5|2.57164E-5|2.57262E-5
2024-04-26 10:36:00|SHIB|1714127760|2.57282E-5|2.57361E-5|2.57216E-5|2.57255E-5
2024-04-26 10:37:00|SHIB|1714127820|2.57241E-5|2.57419E-5|2.57168E-5|2.57375E-5
2024-04-26 10:38:00|SHIB|1714127880|2.57425E-5|2.5744E-5|2.57355E-5|2.57387E-5
2024-04-26 10:39:00|SHIB|1714127940|2.57401E-5|2.57977E-5|2.57401E-5|2.57787E-5
2024-04-26 10:40:00|SHIB|1714128000|2.57839E-5|2.57888E-5|2.57701E-5|2.57752E-5
2024-04-26 10:41:00|SHIB|1714128060|2.57744E-5|2.57744E-5|2.57611E-5|2.57687E-5
2024-04-26 10:42:00|SHIB|1714128120|2.57612E-5|2.57612E-5|2.5739E-5|2.57409E-5
2024-04-26 10:43:00|SHIB|1714128180|2.57373E-5|2.57373E-5|2.5681E-5|2.569E-5
2024-04-26 10:44:00|SHIB|1714128240|2.569E-5|2.56955E-5|2.56671E-5|2.56712E-5
2024-04-26 10:45:00|SHIB|1714128300|2.56714E-5|2.56754E-5|2.56648E-5|2.56663E-5
2024-04-26 10:46:00|SHIB|1714128360|2.56761E-5|2.56916E-5|2.56183E-5|2.56183E-5
2024-04-26 10:47:00|SHIB|1714128420|2.5612E-5|2.56505E-5|2.55702E-5|2.5595E-5
2024-04-26 10:48:00|SHIB|1714128480|2.55863E-5|2.55867E-5|2.55646E-5|2.55717E-5
2024-04-26 10:49:00|SHIB|1714128540|2.55704E-5|2.56027E-5|2.55357E-5|2.55392E-5
2024-04-26 10:50:00|SHIB|1714128600|2.55447E-5|2.55598E-5|2.55344E-5|2.55522E-5
2024-04-26 10:51:00|SHIB|1714128660|2.55528E-5|2.55696E-5|2.55435E-5|2.55486E-5
2024-04-26 10:52:00|SHIB|1714128720|2.55488E-5|2.5584E-5|2.55487E-5|2.55717E-5
2024-04-26 10:53:00|SHIB|1714128780|2.55713E-5|2.56032E-5|2.55528E-5|2.55873E-5
2024-04-26 10:54:00|SHIB|1714128840|2.55885E-5|2.56211E-5|2.55796E-5|2.5607E-5
2024-04-26 10:55:00|SHIB|1714128900|2.56023E-5|2.56138E-5|2.55796E-5|2.5597E-5
2024-04-26 10:56:00|SHIB|1714128960|2.5598E-5|2.56071E-5|2.55804E-5|2.55804E-5
2024-04-26 10:57:00|SHIB|1714129020|2.55834E-5|2.55836E-5|2.55564E-5|2.55622E-5
2024-04-26 10:58:00|SHIB|1714129080|2.55608E-5|2.55654E-5|2.55285E-5|2.55285E-5
2024-04-26 10:59:00|SHIB|1714129140|2.55298E-5|2.55493E-5|2.55298E-5|2.55485E-5
2024-04-26 11:00:00|SHIB|1714129200|2.55485E-5|2.55486E-5|2.55203E-5|2.5537E-5
2024-04-26 11:01:00|SHIB|1714129260|2.5537E-5|2.5611E-5|2.55367E-5|2.55739E-5
2024-04-26 11:02:00|SHIB|1714129320|2.55798E-5|2.55972E-5|2.55703E-5|2.55794E-5
2024-04-26 11:03:00|SHIB|1714129380|2.55799E-5|2.55851E-5|2.55557E-5|2.55656E-5
2024-04-26 11:04:00|SHIB|1714129440|2.55668E-5|2.55824E-5|2.55645E-5|2.55757E-5
2024-04-26 11:05:00|SHIB|1714129500|2.55714E-5|2.55968E-5|2.55712E-5|2.55823E-5
2024-04-26 11:06:00|SHIB|1714129560|2.55828E-5|2.56062E-5|2.55804E-5|2.55936E-5
2024-04-26 11:07:00|SHIB|1714129620|2.55938E-5|2.56121E-5|2.5579E-5|2.56076E-5
2024-04-26 11:08:00|SHIB|1714129680|2.56081E-5|2.56321E-5|2.56022E-5|2.56295E-5
2024-04-26 11:09:00|SHIB|1714129740|2.56322E-5|2.56347E-5|2.56145E-5|2.5626E-5
2024-04-26 11:10:00|SHIB|1714129800|2.56315E-5|2.56315E-5|2.56086E-5|2.56193E-5
2024-04-26 11:11:00|SHIB|1714129860|2.56183E-5|2.56537E-5|2.56151E-5|2.56483E-5
2024-04-26 11:12:00|SHIB|1714129920|2.56539E-5|2.56652E-5|2.56389E-5|2.56538E-5
2024-04-26 11:13:00|SHIB|1714129980|2.56467E-5|2.56546E-5|2.56229E-5|2.56265E-5
2024-04-26 11:14:00|SHIB|1714130040|2.56283E-5|2.56352E-5|2.55794E-5|2.55794E-5
2024-04-26 11:15:00|SHIB|1714130100|2.5578E-5|2.55906E-5|2.55741E-5|2.55906E-5
2024-04-26 11:16:00|SHIB|1714130160|2.55926E-5|2.55984E-5|2.55715E-5|2.55984E-5
2024-04-26 11:17:00|SHIB|1714130220|2.5596E-5|2.56192E-5|2.55877E-5|2.56048E-5
2024-04-26 11:18:00|SHIB|1714130280|2.56045E-5|2.56471E-5|2.5597E-5|2.56471E-5
2024-04-26 11:19:00|SHIB|1714130340|2.56441E-5|2.56634E-5|2.56372E-5|2.56634E-5
2024-04-26 11:20:00|SHIB|1714130400|2.56639E-5|2.56741E-5|2.56541E-5|2.56658E-5
2024-04-26 11:21:00|SHIB|1714130460|2.56657E-5|2.56701E-5|2.56427E-5|2.56603E-5
2024-04-26 11:22:00|SHIB|1714130520|2.56619E-5|2.56657E-5|2.56461E-5|2.56461E-5
2024-04-26 11:23:00|SHIB|1714130580|2.56455E-5|2.56468E-5|2.56183E-5|2.56274E-5
2024-04-26 11:24:00|SHIB|1714130640|2.56276E-5|2.56299E-5|2.56049E-5|2.5607E-5
2024-04-26 11:25:00|SHIB|1714130700|2.56053E-5|2.56103E-5|2.55958E-5|2.55963E-5
2024-04-26 11:26:00|SHIB|1714130760|2.56008E-5|2.56104E-5|2.55806E-5|2.56031E-5
2024-04-26 11:27:00|SHIB|1714130820|2.56E-5|2.56074E-5|2.55841E-5|2.55892E-5
2024-04-26 11:28:00|SHIB|1714130880|2.55902E-5|2.55947E-5|2.55653E-5|2.55653E-5
2024-04-26 11:29:00|SHIB|1714130940|2.55642E-5|2.55702E-5|2.55413E-5|2.55438E-5
2024-04-26 11:30:00|SHIB|1714131000|2.55488E-5|2.55488E-5|2.55326E-5|2.55388E-5
2024-04-26 11:31:00|SHIB|1714131060|2.55384E-5|2.55392E-5|2.55253E-5|2.553E-5
2024-04-26 11:32:00|SHIB|1714131120|2.55237E-5|2.5528E-5|2.55048E-5|2.55208E-5
2024-04-26 11:33:00|SHIB|1714131180|2.55232E-5|2.5575E-5|2.55185E-5|2.5575E-5
2024-04-26 11:34:00|SHIB|1714131240|2.55675E-5|2.55761E-5|2.55553E-5|2.55717E-5
2024-04-26 11:35:00|SHIB|1714131300|2.55716E-5|2.55848E-5|2.55663E-5|2.55663E-5
2024-04-26 11:36:00|SHIB|1714131360|2.55652E-5|2.55652E-5|2.55332E-5|2.55385E-5
2024-04-26 11:37:00|SHIB|1714131420|2.55385E-5|2.55385E-5|2.55239E-5|2.55272E-5
2024-04-26 11:38:00|SHIB|1714131480|2.553E-5|2.55329E-5|2.55042E-5|2.55284E-5
2024-04-26 11:39:00|SHIB|1714131540|2.55328E-5|2.55542E-5|2.55192E-5|2.55506E-5
2024-04-26 11:40:00|SHIB|1714131600|2.55506E-5|2.55554E-5|2.55456E-5|2.55489E-5
2024-04-26 11:41:00|SHIB|1714131660|2.55534E-5|2.55573E-5|2.55387E-5|2.55472E-5
2024-04-26 11:42:00|SHIB|1714131720|2.55485E-5|2.55531E-5|2.55391E-5|2.55489E-5
2024-04-26 11:43:00|SHIB|1714131780|2.55491E-5|2.55531E-5|2.55299E-5|2.5538E-5
2024-04-26 11:44:00|SHIB|1714131840|2.55363E-5|2.55393E-5|2.55225E-5|2.55359E-5
2024-04-26 11:45:00|SHIB|1714131900|2.55359E-5|2.55359E-5|2.55107E-5|2.5515E-5
2024-04-26 11:46:00|SHIB|1714131960|2.55107E-5|2.55269E-5|2.55007E-5|2.55161E-5
2024-04-26 11:47:00|SHIB|1714132020|2.55234E-5|2.56342E-5|2.55189E-5|2.56171E-5
2024-04-26 11:48:00|SHIB|1714132080|2.56225E-5|2.56386E-5|2.56225E-5|2.56353E-5
2024-04-26 11:49:00|SHIB|1714132140|2.56346E-5|2.56514E-5|2.56265E-5|2.56461E-5
2024-04-26 11:50:00|SHIB|1714132200|2.5645E-5|2.5664E-5|2.56408E-5|2.56479E-5
2024-04-26 11:51:00|SHIB|1714132260|2.56535E-5|2.56561E-5|2.56299E-5|2.5632E-5
2024-04-26 11:52:00|SHIB|1714132320|2.56368E-5|2.56497E-5|2.56286E-5|2.56497E-5
2024-04-26 11:53:00|SHIB|1714132380|2.56458E-5|2.56486E-5|2.56358E-5|2.56454E-5
2024-04-26 11:54:00|SHIB|1714132440|2.5641E-5|2.56462E-5|2.56125E-5|2.56227E-5
2024-04-26 11:55:00|SHIB|1714132500|2.56233E-5|2.56277E-5|2.56091E-5|2.56125E-5
2024-04-26 11:56:00|SHIB|1714132560|2.56139E-5|2.56184E-5|2.56037E-5|2.56136E-5
2024-04-26 11:57:00|SHIB|1714132620|2.56136E-5|2.56194E-5|2.55249E-5|2.55256E-5
2024-04-26 11:58:00|SHIB|1714132680|2.5517E-5|2.55304E-5|2.54904E-5|2.55006E-5
2024-04-26 11:59:00|SHIB|1714132740|2.54991E-5|2.55136E-5|2.54969E-5|2.55087E-5
2024-04-26 12:00:00|SHIB|1714132800|2.55096E-5|2.55214E-5|2.55004E-5|2.55214E-5
2024-04-26 12:01:00|SHIB|1714132860|2.55171E-5|2.55194E-5|2.54886E-5|2.54898E-5
2024-04-26 12:02:00|SHIB|1714132920|2.54901E-5|2.5493E-5|2.54202E-5|2.54202E-5
2024-04-26 12:03:00|SHIB|1714132980|2.54167E-5|2.54762E-5|2.54012E-5|2.54653E-5
2024-04-26 12:04:00|SHIB|1714133040|2.54585E-5|2.55013E-5|2.54554E-5|2.55013E-5
2024-04-26 12:05:00|SHIB|1714133100|2.55052E-5|2.55644E-5|2.55052E-5|2.55583E-5
2024-04-26 12:06:00|SHIB|1714133160|2.5559E-5|2.55785E-5|2.55275E-5|2.55345E-5
2024-04-26 12:07:00|SHIB|1714133220|2.5537E-5|2.5575E-5|2.5537E-5|2.55736E-5
2024-04-26 12:08:00|SHIB|1714133280|2.55788E-5|2.56055E-5|2.55788E-5|2.55979E-5
2024-04-26 12:09:00|SHIB|1714133340|2.55925E-5|2.55965E-5|2.55216E-5|2.5523E-5
2024-04-26 12:10:00|SHIB|1714133400|2.55219E-5|2.55704E-5|2.55211E-5|2.55693E-5
2024-04-26 12:11:00|SHIB|1714133460|2.55695E-5|2.56302E-5|2.55597E-5|2.56107E-5
2024-04-26 12:12:00|SHIB|1714133520|2.56112E-5|2.56429E-5|2.55904E-5|2.56117E-5
2024-04-26 12:13:00|SHIB|1714133580|2.56075E-5|2.56125E-5|2.55784E-5|2.55972E-5
2024-04-26 12:14:00|SHIB|1714133640|2.55976E-5|2.56062E-5|2.55818E-5|2.56012E-5
2024-04-26 12:15:00|SHIB|1714133700|2.56056E-5|2.5608E-5|2.55701E-5|2.55701E-5
2024-04-26 12:16:00|SHIB|1714133760|2.55673E-5|2.55673E-5|2.55176E-5|2.55214E-5
2024-04-26 12:17:00|SHIB|1714133820|2.55163E-5|2.55303E-5|2.55058E-5|2.55116E-5
2024-04-26 12:18:00|SHIB|1714133880|2.55109E-5|2.55138E-5|2.54756E-5|2.54929E-5
2024-04-26 12:19:00|SHIB|1714133940|2.54945E-5|2.55299E-5|2.5484E-5|2.55239E-5
2024-04-26 12:20:00|SHIB|1714134000|2.55239E-5|2.55465E-5|2.55004E-5|2.55432E-5
2024-04-26 12:21:00|SHIB|1714134060|2.55426E-5|2.55675E-5|2.55352E-5|2.55469E-5
2024-04-26 12:22:00|SHIB|1714134120|2.5543E-5|2.55487E-5|2.55353E-5|2.55367E-5
2024-04-26 12:23:00|SHIB|1714134180|2.5566E-5|2.55841E-5|2.5559E-5|2.55594E-5
2024-04-26 12:24:00|SHIB|1714134240|2.5556E-5|2.55652E-5|2.55517E-5|2.55562E-5
2024-04-26 12:25:00|SHIB|1714134300|2.55565E-5|2.55601E-5|2.55294E-5|2.55294E-5
2024-04-26 12:26:00|SHIB|1714134360|2.55247E-5|2.55469E-5|2.5522E-5|2.5528E-5
2024-04-26 12:27:00|SHIB|1714134420|2.5526E-5|2.55282E-5|2.55105E-5|2.5515E-5
2024-04-26 12:28:00|SHIB|1714134480|2.55097E-5|2.5515E-5|2.54727E-5|2.54727E-5
2024-04-26 12:29:00|SHIB|1714134540|2.54735E-5|2.54933E-5|2.54697E-5|2.5486E-5
2024-04-26 12:30:00|SHIB|1714134600|2.54871E-5|2.54884E-5|2.54377E-5|2.5444E-5
2024-04-26 12:31:00|SHIB|1714134660|2.54419E-5|2.56104E-5|2.54419E-5|2.55972E-5
2024-04-26 12:32:00|SHIB|1714134720|2.56011E-5|2.57145E-5|2.56011E-5|2.56658E-5
2024-04-26 12:33:00|SHIB|1714134780|2.56651E-5|2.56651E-5|2.5577E-5|2.5624E-5
2024-04-26 12:34:00|SHIB|1714134840|2.56375E-5|2.56477E-5|2.55972E-5|2.56137E-5
2024-04-26 12:35:00|SHIB|1714134900|2.56066E-5|2.56171E-5|2.55783E-5|2.55966E-5
2024-04-26 12:36:00|SHIB|1714134960|2.55912E-5|2.56009E-5|2.55556E-5|2.56009E-5
2024-04-26 12:37:00|SHIB|1714135020|2.56021E-5|2.56066E-5|2.55577E-5|2.55578E-5
2024-04-26 12:38:00|SHIB|1714135080|2.55515E-5|2.55791E-5|2.55425E-5|2.55721E-5
2024-04-26 12:39:00|SHIB|1714135140|2.55777E-5|2.55975E-5|2.55616E-5|2.55909E-5
2024-04-26 12:40:00|SHIB|1714135200|2.55892E-5|2.56176E-5|2.55834E-5|2.56045E-5
2024-04-26 12:41:00|SHIB|1714135260|2.56098E-5|2.56107E-5|2.55705E-5|2.55723E-5
2024-04-26 12:42:00|SHIB|1714135320|2.5572E-5|2.5572E-5|2.5548E-5|2.5559E-5
2024-04-26 12:43:00|SHIB|1714135380|2.55591E-5|2.55791E-5|2.55436E-5|2.55541E-5
2024-04-26 12:44:00|SHIB|1714135440|2.55489E-5|2.55744E-5|2.55489E-5|2.55665E-5
2024-04-26 12:45:00|SHIB|1714135500|2.55702E-5|2.55842E-5|2.55623E-5|2.55774E-5
2024-04-26 12:46:00|SHIB|1714135560|2.5583E-5|2.55896E-5|2.5553E-5|2.5553E-5
2024-04-26 12:47:00|SHIB|1714135620|2.55573E-5|2.55654E-5|2.5542E-5|2.55489E-5
2024-04-26 12:48:00|SHIB|1714135680|2.5541E-5|2.55475E-5|2.55137E-5|2.55173E-5
2024-04-26 12:49:00|SHIB|1714135740|2.55219E-5|2.55359E-5|2.54995E-5|2.55027E-5
2024-04-26 12:50:00|SHIB|1714135800|2.55017E-5|2.55239E-5|2.54862E-5|2.55078E-5
2024-04-26 12:51:00|SHIB|1714135860|2.55079E-5|2.55351E-5|2.55065E-5|2.55269E-5
2024-04-26 12:52:00|SHIB|1714135920|2.55057E-5|2.55057E-5|2.54609E-5|2.54609E-5
2024-04-26 12:53:00|SHIB|1714135980|2.5461E-5|2.54664E-5|2.54181E-5|2.54184E-5
2024-04-26 12:54:00|SHIB|1714136040|2.54118E-5|2.54118E-5|2.53722E-5|2.53754E-5
2024-04-26 12:55:00|SHIB|1714136100|2.53707E-5|2.53707E-5|2.52887E-5|2.52887E-5
2024-04-26 12:56:00|SHIB|1714136160|2.52802E-5|2.53253E-5|2.5269E-5|2.52861E-5
2024-04-26 12:57:00|SHIB|1714136220|2.52864E-5|2.53494E-5|2.52864E-5|2.53234E-5
2024-04-26 12:58:00|SHIB|1714136280|2.53304E-5|2.53676E-5|2.53304E-5|2.5355E-5
2024-04-26 12:59:00|SHIB|1714136340|2.53496E-5|2.53774E-5|2.53449E-5|2.53495E-5
2024-04-26 13:00:00|SHIB|1714136400|2.53521E-5|2.5358E-5|2.53273E-5|2.53577E-5
2024-04-26 13:01:00|SHIB|1714136460|2.53575E-5|2.5366E-5|2.53108E-5|2.53142E-5
2024-04-26 13:02:00|SHIB|1714136520|2.53179E-5|2.53548E-5|2.53176E-5|2.53483E-5
2024-04-26 13:03:00|SHIB|1714136580|2.53593E-5|2.53961E-5|2.53593E-5|2.53791E-5
2024-04-26 13:04:00|SHIB|1714136640|2.53835E-5|2.53891E-5|2.53342E-5|2.53342E-5
2024-04-26 13:05:00|SHIB|1714136700|2.53293E-5|2.53394E-5|2.5309E-5|2.5317E-5
2024-04-26 13:06:00|SHIB|1714136760|2.53197E-5|2.53485E-5|2.53131E-5|2.53412E-5
2024-04-26 13:07:00|SHIB|1714136820|2.5334E-5|2.53394E-5|2.53111E-5|2.53243E-5
2024-04-26 13:08:00|SHIB|1714136880|2.5317E-5|2.5317E-5|2.52825E-5|2.52847E-5
2024-04-26 13:09:00|SHIB|1714136940|2.52788E-5|2.52863E-5|2.52517E-5|2.52539E-5
2024-04-26 13:10:00|SHIB|1714137000|2.52544E-5|2.52904E-5|2.52505E-5|2.52904E-5
2024-04-26 13:11:00|SHIB|1714137060|2.5282E-5|2.5282E-5|2.52023E-5|2.52023E-5
2024-04-26 13:12:00|SHIB|1714137120|2.51889E-5|2.519E-5|2.51383E-5|2.51608E-5
2024-04-26 13:13:00|SHIB|1714137180|2.51617E-5|2.51965E-5|2.51267E-5|2.51267E-5
2024-04-26 13:14:00|SHIB|1714137240|2.5122E-5|2.51636E-5|2.50757E-5|2.50757E-5
2024-04-26 13:15:00|SHIB|1714137300|2.50779E-5|2.51515E-5|2.50568E-5|2.51398E-5
2024-04-26 13:16:00|SHIB|1714137360|2.51316E-5|2.51552E-5|2.50987E-5|2.51477E-5
2024-04-26 13:17:00|SHIB|1714137420|2.51565E-5|2.51859E-5|2.5146E-5|2.51684E-5
2024-04-26 13:18:00|SHIB|1714137480|2.51682E-5|2.52017E-5|2.51679E-5|2.51866E-5
2024-04-26 13:19:00|SHIB|1714137540|2.51835E-5|2.51959E-5|2.51294E-5|2.51294E-5
2024-04-26 13:20:00|SHIB|1714137600|2.5129E-5|2.51403E-5|2.50769E-5|2.50932E-5
2024-04-26 13:21:00|SHIB|1714137660|2.50807E-5|2.50807E-5|2.5008E-5|2.50482E-5
2024-04-26 13:22:00|SHIB|1714137720|2.50493E-5|2.51073E-5|2.504E-5|2.5078E-5
2024-04-26 13:23:00|SHIB|1714137780|2.50832E-5|2.51101E-5|2.50727E-5|2.50913E-5
2024-04-26 13:24:00|SHIB|1714137840|2.50913E-5|2.51031E-5|2.50716E-5|2.50719E-5
2024-04-26 13:25:00|SHIB|1714137900|2.50857E-5|2.51034E-5|2.5061E-5|2.51034E-5
2024-04-26 13:26:00|SHIB|1714137960|2.51053E-5|2.51577E-5|2.5103E-5|2.51465E-5
2024-04-26 13:27:00|SHIB|1714138020|2.5147E-5|2.5159E-5|2.51239E-5|2.5159E-5
2024-04-26 13:28:00|SHIB|1714138080|2.51585E-5|2.51688E-5|2.51083E-5|2.51183E-5
2024-04-26 13:29:00|SHIB|1714138140|2.51149E-5|2.51162E-5|2.50646E-5|2.50941E-5
2024-04-26 13:30:00|SHIB|1714138200|2.50951E-5|2.51213E-5|2.50911E-5|2.5113E-5
2024-04-26 13:31:00|SHIB|1714138260|2.51198E-5|2.51627E-5|2.51075E-5|2.51583E-5
2024-04-26 13:32:00|SHIB|1714138320|2.51574E-5|2.51718E-5|2.51338E-5|2.5171E-5
2024-04-26 13:33:00|SHIB|1714138380|2.51731E-5|2.51731E-5|2.50853E-5|2.51198E-5
2024-04-26 13:34:00|SHIB|1714138440|2.51259E-5|2.52085E-5|2.51162E-5|2.51979E-5
2024-04-26 13:35:00|SHIB|1714138500|2.51968E-5|2.52346E-5|2.5175E-5|2.52337E-5
2024-04-26 13:36:00|SHIB|1714138560|2.5229E-5|2.52479E-5|2.51976E-5|2.5215E-5
2024-04-26 13:37:00|SHIB|1714138620|2.5215E-5|2.52324E-5|2.51789E-5|2.52146E-5
2024-04-26 13:38:00|SHIB|1714138680|2.52083E-5|2.52189E-5|2.51757E-5|2.51791E-5
2024-04-26 13:39:00|SHIB|1714138740|2.51798E-5|2.52151E-5|2.51798E-5|2.51857E-5
2024-04-26 13:40:00|SHIB|1714138800|2.51877E-5|2.52529E-5|2.51877E-5|2.52382E-5
2024-04-26 13:41:00|SHIB|1714138860|2.52389E-5|2.52623E-5|2.52262E-5|2.52438E-5
2024-04-26 13:42:00|SHIB|1714138920|2.52523E-5|2.52523E-5|2.519E-5|2.519E-5
2024-04-26 13:43:00|SHIB|1714138980|2.51911E-5|2.52071E-5|2.51861E-5|2.52003E-5
2024-04-26 13:44:00|SHIB|1714139040|2.52038E-5|2.52159E-5|2.51789E-5|2.51855E-5
2024-04-26 13:45:00|SHIB|1714139100|2.51862E-5|2.52354E-5|2.5186E-5|2.52354E-5
2024-04-26 13:46:00|SHIB|1714139160|2.52316E-5|2.52687E-5|2.52316E-5|2.52687E-5
2024-04-26 13:47:00|SHIB|1714139220|2.52695E-5|2.53261E-5|2.52695E-5|2.53086E-5
2024-04-26 13:48:00|SHIB|1714139280|2.5323E-5|2.5422E-5|2.5323E-5|2.5422E-5
2024-04-26 13:49:00|SHIB|1714139340|2.54119E-5|2.54481E-5|2.53906E-5|2.54309E-5
2024-04-26 13:50:00|SHIB|1714139400|2.54274E-5|2.54321E-5|2.53932E-5|2.54081E-5
2024-04-26 13:51:00|SHIB|1714139460|2.54043E-5|2.5511E-5|2.54043E-5|2.54818E-5
2024-04-26 13:52:00|SHIB|1714139520|2.54883E-5|2.55178E-5|2.54802E-5|2.55125E-5
2024-04-26 13:53:00|SHIB|1714139580|2.55212E-5|2.55212E-5|2.54335E-5|2.54339E-5
2024-04-26 13:54:00|SHIB|1714139640|2.5435E-5|2.54972E-5|2.5435E-5|2.54894E-5
2024-04-26 13:55:00|SHIB|1714139700|2.55016E-5|2.55016E-5|2.54732E-5|2.54747E-5
2024-04-26 13:56:00|SHIB|1714139760|2.54819E-5|2.54819E-5|2.54388E-5|2.54512E-5
2024-04-26 13:57:00|SHIB|1714139820|2.54599E-5|2.54599E-5|2.54251E-5|2.54284E-5
2024-04-26 13:58:00|SHIB|1714139880|2.54206E-5|2.54846E-5|2.54186E-5|2.54846E-5
2024-04-26 13:59:00|SHIB|1714139940|2.54938E-5|2.54949E-5|2.5458E-5|2.54773E-5
2024-04-26 14:00:00|SHIB|1714140000|2.54824E-5|2.54956E-5|2.54711E-5|2.54711E-5
2024-04-26 14:01:00|SHIB|1714140060|2.54746E-5|2.54746E-5|2.53924E-5|2.53942E-5
2024-04-26 14:02:00|SHIB|1714140120|2.54128E-5|2.54658E-5|2.54066E-5|2.54658E-5
2024-04-26 14:03:00|SHIB|1714140180|2.54827E-5|2.55049E-5|2.54827E-5|2.54847E-5
2024-04-26 14:04:00|SHIB|1714140240|2.54841E-5|2.549E-5|2.54353E-5|2.5443E-5
2024-04-26 14:05:00|SHIB|1714140300|2.54501E-5|2.54522E-5|2.54054E-5|2.54293E-5
2024-04-26 14:06:00|SHIB|1714140360|2.54301E-5|2.54327E-5|2.53559E-5|2.53611E-5
2024-04-26 14:07:00|SHIB|1714140420|2.53672E-5|2.53672E-5|2.53224E-5|2.53448E-5
2024-04-26 14:08:00|SHIB|1714140480|2.53463E-5|2.53777E-5|2.53384E-5|2.53732E-5
2024-04-26 14:09:00|SHIB|1714140540|2.53727E-5|2.54146E-5|2.53487E-5|2.54043E-5
2024-04-26 14:10:00|SHIB|1714140600|2.54202E-5|2.54439E-5|2.54044E-5|2.54217E-5
2024-04-26 14:11:00|SHIB|1714140660|2.54215E-5|2.54634E-5|2.54205E-5|2.54634E-5
2024-04-26 14:12:00|SHIB|1714140720|2.54596E-5|2.54972E-5|2.54596E-5|2.54952E-5
2024-04-26 14:13:00|SHIB|1714140780|2.54962E-5|2.56653E-5|2.54962E-5|2.56653E-5
2024-04-26 14:14:00|SHIB|1714140840|2.56659E-5|2.56922E-5|2.56499E-5|2.56885E-5
2024-04-26 14:15:00|SHIB|1714140900|2.56918E-5|2.57678E-5|2.56867E-5|2.57678E-5
2024-04-26 14:16:00|SHIB|1714140960|2.57532E-5|2.57678E-5|2.56858E-5|2.57074E-5
2024-04-26 14:17:00|SHIB|1714141020|2.57099E-5|2.5729E-5|2.56513E-5|2.56944E-5
2024-04-26 14:18:00|SHIB|1714141080|2.5708E-5|2.57783E-5|2.56919E-5|2.5774E-5
2024-04-26 14:19:00|SHIB|1714141140|2.57717E-5|2.58171E-5|2.57266E-5|2.57266E-5
2024-04-26 14:20:00|SHIB|1714141200|2.57321E-5|2.57378E-5|2.56806E-5|2.56806E-5
2024-04-26 14:21:00|SHIB|1714141260|2.56795E-5|2.56875E-5|2.5641E-5|2.56757E-5
2024-04-26 14:22:00|SHIB|1714141320|2.56718E-5|2.56804E-5|2.5632E-5|2.56448E-5
2024-04-26 14:23:00|SHIB|1714141380|2.56439E-5|2.56637E-5|2.56286E-5|2.56329E-5
2024-04-26 14:24:00|SHIB|1714141440|2.56374E-5|2.56478E-5|2.56144E-5|2.56347E-5
2024-04-26 14:25:00|SHIB|1714141500|2.56311E-5|2.56582E-5|2.56008E-5|2.56087E-5
2024-04-26 14:26:00|SHIB|1714141560|2.56111E-5|2.56143E-5|2.55833E-5|2.55833E-5
2024-04-26 14:27:00|SHIB|1714141620|2.55825E-5|2.5611E-5|2.55825E-5|2.55953E-5
2024-04-26 14:28:00|SHIB|1714141680|2.55897E-5|2.56025E-5|2.55858E-5|2.55861E-5
2024-04-26 14:29:00|SHIB|1714141740|2.55888E-5|2.55927E-5|2.55537E-5|2.55581E-5
2024-04-26 14:30:00|SHIB|1714141800|2.55558E-5|2.55558E-5|2.55167E-5|2.55167E-5
2024-04-26 14:31:00|SHIB|1714141860|2.5527E-5|2.5527E-5|2.54728E-5|2.549E-5
2024-04-26 14:32:00|SHIB|1714141920|2.54889E-5|2.54903E-5|2.54637E-5|2.54836E-5
2024-04-26 14:33:00|SHIB|1714141980|2.54847E-5|2.55975E-5|2.54847E-5|2.55975E-5
2024-04-26 14:34:00|SHIB|1714142040|2.55979E-5|2.57013E-5|2.55979E-5|2.5645E-5
2024-04-26 14:35:00|SHIB|1714142100|2.56525E-5|2.56685E-5|2.56023E-5|2.56023E-5
2024-04-26 14:36:00|SHIB|1714142160|2.56084E-5|2.56113E-5|2.55738E-5|2.5608E-5
2024-04-26 14:37:00|SHIB|1714142220|2.56015E-5|2.56062E-5|2.55673E-5|2.55885E-5
2024-04-26 14:38:00|SHIB|1714142280|2.55866E-5|2.55866E-5|2.55028E-5|2.55029E-5
2024-04-26 14:39:00|SHIB|1714142340|2.54979E-5|2.54979E-5|2.5406E-5|2.54075E-5
2024-04-26 14:40:00|SHIB|1714142400|2.54114E-5|2.54114E-5|2.53231E-5|2.53424E-5
2024-04-26 14:41:00|SHIB|1714142460|2.53362E-5|2.5337E-5|2.528E-5|2.53151E-5
2024-04-26 14:42:00|SHIB|1714142520|2.52982E-5|2.53278E-5|2.52651E-5|2.53278E-5
2024-04-26 14:43:00|SHIB|1714142580|2.53324E-5|2.53974E-5|2.53119E-5|2.53974E-5
2024-04-26 14:44:00|SHIB|1714142640|2.53965E-5|2.53972E-5|2.53199E-5|2.53199E-5
2024-04-26 14:45:00|SHIB|1714142700|2.53124E-5|2.53559E-5|2.53026E-5|2.53336E-5
2024-04-26 14:46:00|SHIB|1714142760|2.53358E-5|2.53412E-5|2.52412E-5|2.52457E-5
2024-04-26 14:47:00|SHIB|1714142820|2.52408E-5|2.53092E-5|2.52211E-5|2.52942E-5
2024-04-26 14:48:00|SHIB|1714142880|2.53028E-5|2.53294E-5|2.52926E-5|2.52953E-5
2024-04-26 14:49:00|SHIB|1714142940|2.52862E-5|2.53608E-5|2.52855E-5|2.53276E-5
2024-04-26 14:50:00|SHIB|1714143000|2.5328E-5|2.53592E-5|2.53109E-5|2.53381E-5
2024-04-26 14:51:00|SHIB|1714143060|2.53373E-5|2.53381E-5|2.52657E-5|2.52678E-5
2024-04-26 14:52:00|SHIB|1714143120|2.5269E-5|2.53236E-5|2.52646E-5|2.52891E-5
2024-04-26 14:53:00|SHIB|1714143180|2.5294E-5|2.53181E-5|2.52172E-5|2.52172E-5
2024-04-26 14:54:00|SHIB|1714143240|2.52161E-5|2.52514E-5|2.51791E-5|2.52511E-5
2024-04-26 14:55:00|SHIB|1714143300|2.52508E-5|2.52716E-5|2.5208E-5|2.5243E-5
2024-04-26 14:56:00|SHIB|1714143360|2.52482E-5|2.52482E-5|2.52078E-5|2.52177E-5
2024-04-26 14:57:00|SHIB|1714143420|2.52168E-5|2.52411E-5|2.51896E-5|2.52363E-5
2024-04-26 14:58:00|SHIB|1714143480|2.52492E-5|2.52492E-5|2.52085E-5|2.52154E-5
2024-04-26 14:59:00|SHIB|1714143540|2.52236E-5|2.52246E-5|2.51861E-5|2.52176E-5
2024-04-26 15:00:00|SHIB|1714143600|2.52128E-5|2.52446E-5|2.51782E-5|2.52383E-5
2024-04-26 15:01:00|SHIB|1714143660|2.52387E-5|2.53009E-5|2.52373E-5|2.52796E-5
2024-04-26 15:02:00|SHIB|1714143720|2.52791E-5|2.53148E-5|2.52491E-5|2.52929E-5
2024-04-26 15:03:00|SHIB|1714143780|2.53011E-5|2.53255E-5|2.52646E-5|2.53243E-5
2024-04-26 15:04:00|SHIB|1714143840|2.53154E-5|2.53308E-5|2.52886E-5|2.52886E-5
2024-04-26 15:05:00|SHIB|1714143900|2.52933E-5|2.53006E-5|2.52591E-5|2.526E-5
2024-04-26 15:06:00|SHIB|1714143960|2.52671E-5|2.52671E-5|2.51339E-5|2.51339E-5
2024-04-26 15:07:00|SHIB|1714144020|2.51178E-5|2.51239E-5|2.50443E-5|2.50719E-5
2024-04-26 15:08:00|SHIB|1714144080|2.50878E-5|2.5137E-5|2.50306E-5|2.5137E-5
2024-04-26 15:09:00|SHIB|1714144140|2.51352E-5|2.51718E-5|2.50915E-5|2.51534E-5
2024-04-26 15:10:00|SHIB|1714144200|2.51493E-5|2.51665E-5|2.51244E-5|2.5152E-5
2024-04-26 15:11:00|SHIB|1714144260|2.51518E-5|2.51643E-5|2.51183E-5|2.51183E-5
2024-04-26 15:12:00|SHIB|1714144320|2.51196E-5|2.51395E-5|2.50789E-5|2.50789E-5
2024-04-26 15:13:00|SHIB|1714144380|2.50853E-5|2.51098E-5|2.50571E-5|2.50997E-5
2024-04-26 15:14:00|SHIB|1714144440|2.51025E-5|2.51331E-5|2.50792E-5|2.51257E-5
2024-04-26 15:15:00|SHIB|1714144500|2.51265E-5|2.51265E-5|2.50881E-5|2.50881E-5
2024-04-26 15:16:00|SHIB|1714144560|2.50834E-5|2.5128E-5|2.50486E-5|2.50592E-5
2024-04-26 15:17:00|SHIB|1714144620|2.50672E-5|2.50833E-5|2.50467E-5|2.50717E-5
2024-04-26 15:18:00|SHIB|1714144680|2.50761E-5|2.51253E-5|2.50649E-5|2.51153E-5
2024-04-26 15:19:00|SHIB|1714144740|2.5114E-5|2.5155E-5|2.50938E-5|2.51364E-5
2024-04-26 15:20:00|SHIB|1714144800|2.51329E-5|2.5198E-5|2.51245E-5|2.51758E-5
2024-04-26 15:21:00|SHIB|1714144860|2.51791E-5|2.51791E-5|2.50934E-5|2.50987E-5
2024-04-26 15:22:00|SHIB|1714144920|2.50978E-5|2.51014E-5|2.50746E-5|2.50862E-5
2024-04-26 15:23:00|SHIB|1714144980|2.50784E-5|2.51115E-5|2.50696E-5|2.50723E-5
2024-04-26 15:24:00|SHIB|1714145040|2.50773E-5|2.50845E-5|2.50506E-5|2.50518E-5
2024-04-26 15:25:00|SHIB|1714145100|2.50541E-5|2.50708E-5|2.50054E-5|2.50054E-5
2024-04-26 15:26:00|SHIB|1714145160|2.49752E-5|2.50662E-5|2.49752E-5|2.50637E-5
2024-04-26 15:27:00|SHIB|1714145220|2.50679E-5|2.50825E-5|2.502E-5|2.50768E-5
2024-04-26 15:28:00|SHIB|1714145280|2.50814E-5|2.5099E-5|2.50424E-5|2.50424E-5
2024-04-26 15:29:00|SHIB|1714145340|2.50392E-5|2.50439E-5|2.50244E-5|2.50276E-5
2024-04-26 15:30:00|SHIB|1714145400|2.50315E-5|2.50413E-5|2.5023E-5|2.50258E-5
2024-04-26 15:31:00|SHIB|1714145460|2.50258E-5|2.50996E-5|2.50051E-5|2.5099E-5
2024-04-26 15:32:00|SHIB|1714145520|2.51009E-5|2.51259E-5|2.50867E-5|2.51041E-5
2024-04-26 15:33:00|SHIB|1714145580|2.51138E-5|2.5169E-5|2.50977E-5|2.51299E-5
2024-04-26 15:34:00|SHIB|1714145640|2.51373E-5|2.51373E-5|2.50884E-5|2.50884E-5
2024-04-26 15:35:00|SHIB|1714145700|2.5089E-5|2.51014E-5|2.50714E-5|2.50999E-5
2024-04-26 15:36:00|SHIB|1714145760|2.5101E-5|2.51137E-5|2.50611E-5|2.50655E-5
2024-04-26 15:37:00|SHIB|1714145820|2.50629E-5|2.50762E-5|2.50429E-5|2.50429E-5
2024-04-26 15:38:00|SHIB|1714145880|2.50427E-5|2.512E-5|2.50427E-5|2.51086E-5
2024-04-26 15:39:00|SHIB|1714145940|2.51092E-5|2.51101E-5|2.50863E-5|2.51019E-5
2024-04-26 15:40:00|SHIB|1714146000|2.51072E-5|2.51096E-5|2.50875E-5|2.51049E-5
2024-04-26 15:41:00|SHIB|1714146060|2.51051E-5|2.51105E-5|2.51031E-5|2.51101E-5
2024-04-26 15:42:00|SHIB|1714146120|2.51101E-5|2.51743E-5|2.51101E-5|2.51743E-5
2024-04-26 15:43:00|SHIB|1714146180|2.51742E-5|2.51907E-5|2.51568E-5|2.51779E-5
2024-04-26 15:44:00|SHIB|1714146240|2.5178E-5|2.5195E-5|2.51701E-5|2.5195E-5
2024-04-26 15:45:00|SHIB|1714146300|2.519E-5|2.52028E-5|2.5171E-5|2.52028E-5
2024-04-26 15:46:00|SHIB|1714146360|2.51968E-5|2.52263E-5|2.51933E-5|2.51933E-5
2024-04-26 15:47:00|SHIB|1714146420|2.51866E-5|2.51915E-5|2.51382E-5|2.51387E-5
2024-04-26 15:48:00|SHIB|1714146480|2.514E-5|2.51576E-5|2.51285E-5|2.51545E-5
2024-04-26 15:49:00|SHIB|1714146540|2.51522E-5|2.52221E-5|2.51492E-5|2.52188E-5
2024-04-26 15:50:00|SHIB|1714146600|2.52185E-5|2.52352E-5|2.52037E-5|2.52316E-5
2024-04-26 15:51:00|SHIB|1714146660|2.52305E-5|2.52459E-5|2.51996E-5|2.521E-5
2024-04-26 15:52:00|SHIB|1714146720|2.52031E-5|2.52264E-5|2.51911E-5|2.52264E-5
2024-04-26 15:53:00|SHIB|1714146780|2.52299E-5|2.52299E-5|2.51924E-5|2.51924E-5
2024-04-26 15:54:00|SHIB|1714146840|2.51925E-5|2.51925E-5|2.51713E-5|2.51832E-5
2024-04-26 15:55:00|SHIB|1714146900|2.5179E-5|2.5185E-5|2.51674E-5|2.5185E-5
2024-04-26 15:56:00|SHIB|1714146960|2.5185E-5|2.51853E-5|2.51553E-5|2.51605E-5
2024-04-26 15:57:00|SHIB|1714147020|2.51611E-5|2.51849E-5|2.5159E-5|2.51795E-5
2024-04-26 15:58:00|SHIB|1714147080|2.51803E-5|2.51899E-5|2.51711E-5|2.51737E-5
2024-04-26 15:59:00|SHIB|1714147140|2.51738E-5|2.51895E-5|2.51692E-5|2.51789E-5
2024-04-26 16:00:00|SHIB|1714147200|2.51788E-5|2.51857E-5|2.51631E-5|2.51699E-5
2024-04-26 16:01:00|SHIB|1714147260|2.517E-5|2.51792E-5|2.51529E-5|2.51541E-5
2024-04-26 16:02:00|SHIB|1714147320|2.5153E-5|2.51692E-5|2.51485E-5|2.51582E-5
2024-04-26 16:03:00|SHIB|1714147380|2.51541E-5|2.52041E-5|2.51516E-5|2.52004E-5
2024-04-26 16:04:00|SHIB|1714147440|2.52029E-5|2.52387E-5|2.51941E-5|2.52251E-5
2024-04-26 16:05:00|SHIB|1714147500|2.52294E-5|2.52984E-5|2.52265E-5|2.52906E-5
2024-04-26 16:06:00|SHIB|1714147560|2.52975E-5|2.52975E-5|2.52439E-5|2.5244E-5
2024-04-26 16:07:00|SHIB|1714147620|2.52364E-5|2.52558E-5|2.52024E-5|2.52024E-5
2024-04-26 16:08:00|SHIB|1714147680|2.52021E-5|2.52207E-5|2.51382E-5|2.51409E-5
2024-04-26 16:09:00|SHIB|1714147740|2.5141E-5|2.5141E-5|2.50917E-5|2.50917E-5
2024-04-26 16:10:00|SHIB|1714147800|2.50879E-5|2.51492E-5|2.50879E-5|2.51467E-5
2024-04-26 16:11:00|SHIB|1714147860|2.51351E-5|2.51538E-5|2.51251E-5|2.51521E-5
2024-04-26 16:12:00|SHIB|1714147920|2.51569E-5|2.51853E-5|2.51362E-5|2.51853E-5
2024-04-26 16:13:00|SHIB|1714147980|2.51896E-5|2.51906E-5|2.51437E-5|2.51563E-5
2024-04-26 16:14:00|SHIB|1714148040|2.51564E-5|2.51628E-5|2.51494E-5|2.51543E-5
2024-04-26 16:15:00|SHIB|1714148100|2.51553E-5|2.51603E-5|2.51316E-5|2.51412E-5
2024-04-26 16:16:00|SHIB|1714148160|2.51327E-5|2.51715E-5|2.51015E-5|2.51621E-5
2024-04-26 16:17:00|SHIB|1714148220|2.51632E-5|2.52002E-5|2.51613E-5|2.52002E-5
2024-04-26 16:18:00|SHIB|1714148280|2.52065E-5|2.52234E-5|2.52064E-5|2.52177E-5
2024-04-26 16:19:00|SHIB|1714148340|2.52186E-5|2.52459E-5|2.52165E-5|2.52322E-5
2024-04-26 16:20:00|SHIB|1714148400|2.52252E-5|2.52496E-5|2.52238E-5|2.52387E-5
2024-04-26 16:21:00|SHIB|1714148460|2.52402E-5|2.52503E-5|2.52258E-5|2.52338E-5
2024-04-26 16:22:00|SHIB|1714148520|2.52316E-5|2.52589E-5|2.52252E-5|2.52441E-5
2024-04-26 16:23:00|SHIB|1714148580|2.52518E-5|2.52785E-5|2.52518E-5|2.52556E-5
2024-04-26 16:24:00|SHIB|1714148640|2.52596E-5|2.52818E-5|2.52521E-5|2.5275E-5
2024-04-26 16:25:00|SHIB|1714148700|2.52703E-5|2.53155E-5|2.52662E-5|2.53067E-5
2024-04-26 16:26:00|SHIB|1714148760|2.52943E-5|2.53186E-5|2.5293E-5|2.53006E-5
2024-04-26 16:27:00|SHIB|1714148820|2.52993E-5|2.53073E-5|2.52659E-5|2.52659E-5
2024-04-26 16:28:00|SHIB|1714148880|2.52632E-5|2.52795E-5|2.5256E-5|2.52714E-5
2024-04-26 16:29:00|SHIB|1714148940|2.52719E-5|2.53118E-5|2.52588E-5|2.53075E-5
2024-04-26 16:30:00|SHIB|1714149000|2.53057E-5|2.53151E-5|2.52806E-5|2.52816E-5
2024-04-26 16:31:00|SHIB|1714149060|2.52874E-5|2.52992E-5|2.52833E-5|2.52869E-5
2024-04-26 16:32:00|SHIB|1714149120|2.52869E-5|2.53203E-5|2.52869E-5|2.53203E-5
2024-04-26 16:33:00|SHIB|1714149180|2.53196E-5|2.53305E-5|2.53136E-5|2.5317E-5
2024-04-26 16:34:00|SHIB|1714149240|2.5317E-5|2.53269E-5|2.53095E-5|2.53177E-5
2024-04-26 16:35:00|SHIB|1714149300|2.53176E-5|2.53284E-5|2.53036E-5|2.53233E-5
2024-04-26 16:36:00|SHIB|1714149360|2.53279E-5|2.53279E-5|2.53018E-5|2.53202E-5
2024-04-26 16:37:00|SHIB|1714149420|2.532E-5|2.532E-5|2.52808E-5|2.52808E-5
2024-04-26 16:38:00|SHIB|1714149480|2.5285E-5|2.52921E-5|2.52366E-5|2.52371E-5
2024-04-26 16:39:00|SHIB|1714149540|2.52358E-5|2.52551E-5|2.52302E-5|2.52407E-5
2024-04-26 16:40:00|SHIB|1714149600|2.52402E-5|2.52667E-5|2.52332E-5|2.52663E-5
2024-04-26 16:41:00|SHIB|1714149660|2.52628E-5|2.52681E-5|2.52293E-5|2.52347E-5
2024-04-26 16:42:00|SHIB|1714149720|2.52269E-5|2.52384E-5|2.52223E-5|2.52312E-5
2024-04-26 16:43:00|SHIB|1714149780|2.52323E-5|2.52383E-5|2.52148E-5|2.52148E-5
2024-04-26 16:44:00|SHIB|1714149840|2.52103E-5|2.52103E-5|2.51935E-5|2.51972E-5
2024-04-26 16:45:00|SHIB|1714149900|2.51974E-5|2.52132E-5|2.51931E-5|2.52042E-5
2024-04-26 16:46:00|SHIB|1714149960|2.52046E-5|2.52072E-5|2.51951E-5|2.52018E-5
2024-04-26 16:47:00|SHIB|1714150020|2.52029E-5|2.52559E-5|2.52002E-5|2.52504E-5
2024-04-26 16:48:00|SHIB|1714150080|2.52481E-5|2.52526E-5|2.52373E-5|2.52411E-5
2024-04-26 16:49:00|SHIB|1714150140|2.52429E-5|2.52464E-5|2.52269E-5|2.52351E-5
2024-04-26 16:50:00|SHIB|1714150200|2.52352E-5|2.52501E-5|2.52092E-5|2.52501E-5
2024-04-26 16:51:00|SHIB|1714150260|2.52506E-5|2.52756E-5|2.52411E-5|2.52726E-5
2024-04-26 16:52:00|SHIB|1714150320|2.52713E-5|2.52793E-5|2.52524E-5|2.52586E-5
2024-04-26 16:53:00|SHIB|1714150380|2.52599E-5|2.52995E-5|2.52576E-5|2.52972E-5
2024-04-26 16:54:00|SHIB|1714150440|2.52998E-5|2.53234E-5|2.52952E-5|2.53053E-5
2024-04-26 16:55:00|SHIB|1714150500|2.52988E-5|2.53339E-5|2.52988E-5|2.53339E-5
2024-04-26 16:56:00|SHIB|1714150560|2.5334E-5|2.53414E-5|2.53123E-5|2.53123E-5
2024-04-26 16:57:00|SHIB|1714150620|2.53123E-5|2.53314E-5|2.53078E-5|2.53314E-5
2024-04-26 16:58:00|SHIB|1714150680|2.53305E-5|2.53506E-5|2.53305E-5|2.53382E-5
2024-04-26 16:59:00|SHIB|1714150740|2.53397E-5|2.53397E-5|2.53061E-5|2.53144E-5
2024-04-26 17:00:00|SHIB|1714150800|2.53147E-5|2.53157E-5|2.53049E-5|2.53123E-5
2024-04-26 17:01:00|SHIB|1714150860|2.531E-5|2.53293E-5|2.52971E-5|2.53293E-5
2024-04-26 17:02:00|SHIB|1714150920|2.53247E-5|2.5334E-5|2.53108E-5|2.53264E-5
2024-04-26 17:03:00|SHIB|1714150980|2.53256E-5|2.53428E-5|2.53186E-5|2.53371E-5
2024-04-26 17:04:00|SHIB|1714151040|2.53349E-5|2.53349E-5|2.52965E-5|2.52965E-5
2024-04-26 17:05:00|SHIB|1714151100|2.52944E-5|2.53067E-5|2.52924E-5|2.53067E-5
2024-04-26 17:06:00|SHIB|1714151160|2.53021E-5|2.53178E-5|2.52985E-5|2.5316E-5
2024-04-26 17:07:00|SHIB|1714151220|2.53187E-5|2.53301E-5|2.53085E-5|2.53278E-5
2024-04-26 17:08:00|SHIB|1714151280|2.53258E-5|2.53358E-5|2.5323E-5|2.53273E-5
2024-04-26 17:09:00|SHIB|1714151340|2.53285E-5|2.53324E-5|2.53241E-5|2.53246E-5
2024-04-26 17:10:00|SHIB|1714151400|2.53243E-5|2.53254E-5|2.53085E-5|2.53151E-5
2024-04-26 17:11:00|SHIB|1714151460|2.53152E-5|2.53282E-5|2.53066E-5|2.53282E-5
2024-04-26 17:12:00|SHIB|1714151520|2.53293E-5|2.53361E-5|2.53225E-5|2.53361E-5
2024-04-26 17:13:00|SHIB|1714151580|2.53426E-5|2.53594E-5|2.53374E-5|2.53594E-5
2024-04-26 17:14:00|SHIB|1714151640|2.53574E-5|2.5365E-5|2.53531E-5|2.5365E-5
2024-04-26 17:15:00|SHIB|1714151700|2.53616E-5|2.53868E-5|2.53616E-5|2.53857E-5
2024-04-26 17:16:00|SHIB|1714151760|2.54033E-5|2.54248E-5|2.53849E-5|2.53904E-5
2024-04-26 17:17:00|SHIB|1714151820|2.53906E-5|2.54004E-5|2.53546E-5|2.53546E-5
2024-04-26 17:18:00|SHIB|1714151880|2.53678E-5|2.5372E-5|2.53495E-5|2.53504E-5
2024-04-26 17:19:00|SHIB|1714151940|2.53489E-5|2.53553E-5|2.53414E-5|2.53553E-5
2024-04-26 17:20:00|SHIB|1714152000|2.53564E-5|2.53812E-5|2.53463E-5|2.5381E-5
2024-04-26 17:21:00|SHIB|1714152060|2.53823E-5|2.54688E-5|2.53755E-5|2.54585E-5
2024-04-26 17:22:00|SHIB|1714152120|2.54585E-5|2.54606E-5|2.5435E-5|2.54354E-5
2024-04-26 17:23:00|SHIB|1714152180|2.54391E-5|2.54655E-5|2.5438E-5|2.54421E-5
2024-04-26 17:24:00|SHIB|1714152240|2.54414E-5|2.54503E-5|2.54342E-5|2.54421E-5
2024-04-26 17:25:00|SHIB|1714152300|2.54489E-5|2.54507E-5|2.54403E-5|2.54435E-5
2024-04-26 17:26:00|SHIB|1714152360|2.54434E-5|2.54494E-5|2.54343E-5|2.54377E-5
2024-04-26 17:27:00|SHIB|1714152420|2.5436E-5|2.54482E-5|2.54356E-5|2.54437E-5
2024-04-26 17:28:00|SHIB|1714152480|2.54458E-5|2.54804E-5|2.54436E-5|2.54804E-5
2024-04-26 17:29:00|SHIB|1714152540|2.54864E-5|2.54888E-5|2.54704E-5|2.54746E-5
2024-04-26 17:30:00|SHIB|1714152600|2.54739E-5|2.54759E-5|2.5467E-5|2.54702E-5
2024-04-26 17:31:00|SHIB|1714152660|2.54702E-5|2.54707E-5|2.54324E-5|2.54491E-5
2024-04-26 17:32:00|SHIB|1714152720|2.54626E-5|2.54652E-5|2.5445E-5|2.54641E-5
2024-04-26 17:33:00|SHIB|1714152780|2.5465E-5|2.5465E-5|2.54377E-5|2.54394E-5
2024-04-26 17:34:00|SHIB|1714152840|2.54448E-5|2.54539E-5|2.54403E-5|2.54539E-5
2024-04-26 17:35:00|SHIB|1714152900|2.54575E-5|2.54832E-5|2.54493E-5|2.5453E-5
2024-04-26 17:36:00|SHIB|1714152960|2.54526E-5|2.54585E-5|2.5438E-5|2.54551E-5
2024-04-26 17:37:00|SHIB|1714153020|2.54521E-5|2.54615E-5|2.54496E-5|2.54576E-5
2024-04-26 17:38:00|SHIB|1714153080|2.54587E-5|2.5495E-5|2.54575E-5|2.54886E-5
2024-04-26 17:39:00|SHIB|1714153140|2.54885E-5|2.55018E-5|2.54873E-5|2.54919E-5
2024-04-26 17:40:00|SHIB|1714153200|2.54921E-5|2.55004E-5|2.54727E-5|2.54755E-5
2024-04-26 17:41:00|SHIB|1714153260|2.54755E-5|2.54755E-5|2.54406E-5|2.54406E-5
2024-04-26 17:42:00|SHIB|1714153320|2.54395E-5|2.54441E-5|2.54076E-5|2.54094E-5
2024-04-26 17:43:00|SHIB|1714153380|2.54067E-5|2.54269E-5|2.54064E-5|2.5419E-5
2024-04-26 17:44:00|SHIB|1714153440|2.54204E-5|2.54282E-5|2.54146E-5|2.54208E-5
2024-04-26 17:45:00|SHIB|1714153500|2.54206E-5|2.54265E-5|2.54195E-5|2.54214E-5
2024-04-26 17:46:00|SHIB|1714153560|2.54312E-5|2.55229E-5|2.54312E-5|2.55229E-5
2024-04-26 17:47:00|SHIB|1714153620|2.55261E-5|2.55286E-5|2.54934E-5|2.55041E-5
2024-04-26 17:48:00|SHIB|1714153680|2.55041E-5|2.55103E-5|2.54903E-5|2.5491E-5
2024-04-26 17:49:00|SHIB|1714153740|2.54951E-5|2.55059E-5|2.54897E-5|2.54921E-5
2024-04-26 17:50:00|SHIB|1714153800|2.54941E-5|2.55058E-5|2.54906E-5|2.55017E-5
2024-04-26 17:51:00|SHIB|1714153860|2.55027E-5|2.55168E-5|2.55027E-5|2.55155E-5
2024-04-26 17:52:00|SHIB|1714153920|2.55144E-5|2.55413E-5|2.55143E-5|2.55273E-5
2024-04-26 17:53:00|SHIB|1714153980|2.55272E-5|2.55376E-5|2.55271E-5|2.55359E-5
2024-04-26 17:54:00|SHIB|1714154040|2.55314E-5|2.55388E-5|2.55283E-5|2.55388E-5
2024-04-26 17:55:00|SHIB|1714154100|2.5547E-5|2.55503E-5|2.55307E-5|2.55307E-5
2024-04-26 17:56:00|SHIB|1714154160|2.55307E-5|2.55359E-5|2.5507E-5|2.5507E-5
2024-04-26 17:57:00|SHIB|1714154220|2.55024E-5|2.5507E-5|2.54907E-5|2.54908E-5
2024-04-26 17:58:00|SHIB|1714154280|2.54911E-5|2.54943E-5|2.54635E-5|2.54759E-5
2024-04-26 17:59:00|SHIB|1714154340|2.54759E-5|2.54918E-5|2.54759E-5|2.5484E-5
2024-04-26 18:00:00|SHIB|1714154400|2.54909E-5|2.55019E-5|2.54835E-5|2.55015E-5
2024-04-26 18:01:00|SHIB|1714154460|2.54973E-5|2.5505E-5|2.54662E-5|2.54662E-5
2024-04-26 18:02:00|SHIB|1714154520|2.54646E-5|2.5471E-5|2.54451E-5|2.5453E-5
2024-04-26 18:03:00|SHIB|1714154580|2.54574E-5|2.54716E-5|2.54468E-5|2.54671E-5
2024-04-26 18:04:00|SHIB|1714154640|2.54707E-5|2.55077E-5|2.54707E-5|2.55018E-5
2024-04-26 18:05:00|SHIB|1714154700|2.55067E-5|2.55083E-5|2.54744E-5|2.54858E-5
2024-04-26 18:06:00|SHIB|1714154760|2.54793E-5|2.55002E-5|2.54793E-5|2.54923E-5
2024-04-26 18:07:00|SHIB|1714154820|2.54925E-5|2.5497E-5|2.54817E-5|2.54886E-5
2024-04-26 18:08:00|SHIB|1714154880|2.54824E-5|2.5504E-5|2.54744E-5|2.55027E-5
2024-04-26 18:09:00|SHIB|1714154940|2.55016E-5|2.55258E-5|2.55008E-5|2.55177E-5
2024-04-26 18:10:00|SHIB|1714155000|2.5519E-5|2.55362E-5|2.55106E-5|2.55106E-5
2024-04-26 18:11:00|SHIB|1714155060|2.55107E-5|2.55107E-5|2.54911E-5|2.55054E-5
2024-04-26 18:12:00|SHIB|1714155120|2.55012E-5|2.55223E-5|2.55011E-5|2.55043E-5
2024-04-26 18:13:00|SHIB|1714155180|2.55045E-5|2.5516E-5|2.55034E-5|2.55119E-5
2024-04-26 18:14:00|SHIB|1714155240|2.55127E-5|2.55206E-5|2.55086E-5|2.55126E-5
2024-04-26 18:15:00|SHIB|1714155300|2.55104E-5|2.5515E-5|2.55044E-5|2.55066E-5
2024-04-26 18:16:00|SHIB|1714155360|2.55065E-5|2.55131E-5|2.54492E-5|2.54533E-5
2024-04-26 18:17:00|SHIB|1714155420|2.54548E-5|2.54548E-5|2.54308E-5|2.54318E-5
2024-04-26 18:18:00|SHIB|1714155480|2.54384E-5|2.54398E-5|2.54155E-5|2.54189E-5
2024-04-26 18:19:00|SHIB|1714155540|2.54192E-5|2.5427E-5|2.54018E-5|2.54127E-5
2024-04-26 18:20:00|SHIB|1714155600|2.54129E-5|2.54168E-5|2.54013E-5|2.54145E-5
2024-04-26 18:21:00|SHIB|1714155660|2.54086E-5|2.54121E-5|2.53903E-5|2.53957E-5
2024-04-26 18:22:00|SHIB|1714155720|2.53957E-5|2.54075E-5|2.53916E-5|2.54064E-5
2024-04-26 18:23:00|SHIB|1714155780|2.54066E-5|2.54258E-5|2.54065E-5|2.54175E-5
2024-04-26 18:24:00|SHIB|1714155840|2.5415E-5|2.54279E-5|2.54126E-5|2.54238E-5
2024-04-26 18:25:00|SHIB|1714155900|2.54239E-5|2.54347E-5|2.54051E-5|2.54076E-5
2024-04-26 18:26:00|SHIB|1714155960|2.54074E-5|2.54131E-5|2.53991E-5|2.54018E-5
2024-04-26 18:27:00|SHIB|1714156020|2.54016E-5|2.54235E-5|2.54011E-5|2.54218E-5
2024-04-26 18:28:00|SHIB|1714156080|2.54252E-5|2.54367E-5|2.54241E-5|2.54315E-5
2024-04-26 18:29:00|SHIB|1714156140|2.5435E-5|2.54559E-5|2.5423E-5|2.54559E-5
2024-04-26 18:30:00|SHIB|1714156200|2.54498E-5|2.54546E-5|2.5441E-5|2.54425E-5
2024-04-26 18:31:00|SHIB|1714156260|2.54423E-5|2.54544E-5|2.54259E-5|2.54415E-5
2024-04-26 18:32:00|SHIB|1714156320|2.54396E-5|2.54521E-5|2.54379E-5|2.54388E-5
2024-04-26 18:33:00|SHIB|1714156380|2.54389E-5|2.5443E-5|2.54274E-5|2.54314E-5
2024-04-26 18:34:00|SHIB|1714156440|2.54281E-5|2.54457E-5|2.5426E-5|2.54457E-5
2024-04-26 18:35:00|SHIB|1714156500|2.5438E-5|2.54461E-5|2.54378E-5|2.54402E-5
2024-04-26 18:36:00|SHIB|1714156560|2.54481E-5|2.54504E-5|2.54327E-5|2.54328E-5
2024-04-26 18:37:00|SHIB|1714156620|2.5437E-5|2.54549E-5|2.54193E-5|2.54538E-5
2024-04-26 18:38:00|SHIB|1714156680|2.54537E-5|2.54658E-5|2.54493E-5|2.54613E-5
2024-04-26 18:39:00|SHIB|1714156740|2.546E-5|2.54664E-5|2.54569E-5|2.54619E-5
2024-04-26 18:40:00|SHIB|1714156800|2.54624E-5|2.54954E-5|2.54623E-5|2.54851E-5
2024-04-26 18:41:00|SHIB|1714156860|2.54881E-5|2.54952E-5|2.5479E-5|2.54952E-5
2024-04-26 18:42:00|SHIB|1714156920|2.54952E-5|2.54952E-5|2.54757E-5|2.54757E-5
2024-04-26 18:43:00|SHIB|1714156980|2.54809E-5|2.54925E-5|2.54771E-5|2.54876E-5
2024-04-26 18:44:00|SHIB|1714157040|2.54853E-5|2.54961E-5|2.54684E-5|2.5473E-5
2024-04-26 18:45:00|SHIB|1714157100|2.54706E-5|2.54726E-5|2.54645E-5|2.5468E-5
2024-04-26 18:46:00|SHIB|1714157160|2.54682E-5|2.54892E-5|2.54635E-5|2.54866E-5
2024-04-26 18:47:00|SHIB|1714157220|2.54865E-5|2.54894E-5|2.54758E-5|2.54801E-5
2024-04-26 18:48:00|SHIB|1714157280|2.54803E-5|2.54894E-5|2.5473E-5|2.54821E-5
2024-04-26 18:49:00|SHIB|1714157340|2.54772E-5|2.54772E-5|2.54372E-5|2.54373E-5
2024-04-26 18:50:00|SHIB|1714157400|2.54417E-5|2.54433E-5|2.5424E-5|2.54294E-5
2024-04-26 18:51:00|SHIB|1714157460|2.54252E-5|2.54526E-5|2.54252E-5|2.54478E-5
2024-04-26 18:52:00|SHIB|1714157520|2.54528E-5|2.54556E-5|2.5441E-5|2.54448E-5
2024-04-26 18:53:00|SHIB|1714157580|2.54492E-5|2.54535E-5|2.54397E-5|2.54468E-5
2024-04-26 18:54:00|SHIB|1714157640|2.54537E-5|2.54537E-5|2.54317E-5|2.54353E-5
2024-04-26 18:55:00|SHIB|1714157700|2.54353E-5|2.54394E-5|2.54324E-5|2.5437E-5
2024-04-26 18:56:00|SHIB|1714157760|2.54371E-5|2.5447E-5|2.54319E-5|2.54343E-5
2024-04-26 18:57:00|SHIB|1714157820|2.54342E-5|2.54387E-5|2.54189E-5|2.54363E-5
2024-04-26 18:58:00|SHIB|1714157880|2.54363E-5|2.54625E-5|2.5434E-5|2.54625E-5
2024-04-26 18:59:00|SHIB|1714157940|2.54627E-5|2.54656E-5|2.54539E-5|2.54633E-5
2024-04-26 19:00:00|SHIB|1714158000|2.54634E-5|2.54722E-5|2.54633E-5|2.54705E-5
2024-04-26 19:01:00|SHIB|1714158060|2.54716E-5|2.54716E-5|2.54557E-5|2.54585E-5
2024-04-26 19:02:00|SHIB|1714158120|2.54596E-5|2.54646E-5|2.54525E-5|2.54527E-5
2024-04-26 19:03:00|SHIB|1714158180|2.54568E-5|2.54697E-5|2.54546E-5|2.54697E-5
2024-04-26 19:04:00|SHIB|1714158240|2.54695E-5|2.54695E-5|2.54471E-5|2.54543E-5
2024-04-26 19:05:00|SHIB|1714158300|2.54623E-5|2.54623E-5|2.54181E-5|2.54205E-5
2024-04-26 19:06:00|SHIB|1714158360|2.542E-5|2.542E-5|2.53932E-5|2.53977E-5
2024-04-26 19:07:00|SHIB|1714158420|2.53962E-5|2.54009E-5|2.53863E-5|2.53969E-5
2024-04-26 19:08:00|SHIB|1714158480|2.53973E-5|2.54056E-5|2.53962E-5|2.54011E-5
2024-04-26 19:09:00|SHIB|1714158540|2.5398E-5|2.54149E-5|2.53886E-5|2.54149E-5
2024-04-26 19:10:00|SHIB|1714158600|2.54124E-5|2.54144E-5|2.54066E-5|2.54077E-5
2024-04-26 19:11:00|SHIB|1714158660|2.54089E-5|2.5414E-5|2.54056E-5|2.54138E-5
2024-04-26 19:12:00|SHIB|1714158720|2.54139E-5|2.54256E-5|2.54139E-5|2.54242E-5
2024-04-26 19:13:00|SHIB|1714158780|2.54253E-5|2.54253E-5|2.54167E-5|2.5417E-5
2024-04-26 19:14:00|SHIB|1714158840|2.54236E-5|2.5426E-5|2.54159E-5|2.54253E-5
2024-04-26 19:15:00|SHIB|1714158900|2.54243E-5|2.54331E-5|2.54165E-5|2.54165E-5
2024-04-26 19:16:00|SHIB|1714158960|2.54097E-5|2.54449E-5|2.54085E-5|2.54252E-5
2024-04-26 19:17:00|SHIB|1714159020|2.54265E-5|2.54425E-5|2.54251E-5|2.54251E-5
2024-04-26 19:18:00|SHIB|1714159080|2.54262E-5|2.54262E-5|2.54001E-5|2.54003E-5
2024-04-26 19:19:00|SHIB|1714159140|2.53993E-5|2.54058E-5|2.53777E-5|2.53777E-5
2024-04-26 19:20:00|SHIB|1714159200|2.53776E-5|2.53943E-5|2.53713E-5|2.53932E-5
2024-04-26 19:21:00|SHIB|1714159260|2.53944E-5|2.54057E-5|2.53851E-5|2.54012E-5
2024-04-26 19:22:00|SHIB|1714159320|2.54029E-5|2.54029E-5|2.53897E-5|2.53917E-5
2024-04-26 19:23:00|SHIB|1714159380|2.53914E-5|2.53914E-5|2.53797E-5|2.53898E-5
2024-04-26 19:24:00|SHIB|1714159440|2.53899E-5|2.53961E-5|2.53862E-5|2.53961E-5
2024-04-26 19:25:00|SHIB|1714159500|2.53973E-5|2.53973E-5|2.53874E-5|2.53909E-5
2024-04-26 19:26:00|SHIB|1714159560|2.53899E-5|2.54011E-5|2.53886E-5|2.53945E-5
2024-04-26 19:27:00|SHIB|1714159620|2.53945E-5|2.53959E-5|2.53784E-5|2.53861E-5
2024-04-26 19:28:00|SHIB|1714159680|2.53861E-5|2.53955E-5|2.53732E-5|2.53955E-5
2024-04-26 19:29:00|SHIB|1714159740|2.53955E-5|2.53982E-5|2.53846E-5|2.5398E-5
2024-04-26 19:30:00|SHIB|1714159800|2.53977E-5|2.54003E-5|2.5389E-5|2.53921E-5
2024-04-26 19:31:00|SHIB|1714159860|2.53897E-5|2.54047E-5|2.53831E-5|2.53831E-5
2024-04-26 19:32:00|SHIB|1714159920|2.53831E-5|2.53914E-5|2.53775E-5|2.53895E-5
2024-04-26 19:33:00|SHIB|1714159980|2.53941E-5|2.53994E-5|2.53853E-5|2.53983E-5
2024-04-26 19:34:00|SHIB|1714160040|2.53999E-5|2.54036E-5|2.53788E-5|2.53829E-5
2024-04-26 19:35:00|SHIB|1714160100|2.53858E-5|2.53929E-5|2.53614E-5|2.53659E-5
2024-04-26 19:36:00|SHIB|1714160160|2.53658E-5|2.53916E-5|2.53647E-5|2.53869E-5
2024-04-26 19:37:00|SHIB|1714160220|2.53869E-5|2.53907E-5|2.537E-5|2.53749E-5
2024-04-26 19:38:00|SHIB|1714160280|2.53738E-5|2.53738E-5|2.53664E-5|2.53691E-5
2024-04-26 19:39:00|SHIB|1714160340|2.53691E-5|2.53694E-5|2.53606E-5|2.53606E-5
2024-04-26 19:40:00|SHIB|1714160400|2.53655E-5|2.53681E-5|2.53603E-5|2.53624E-5
2024-04-26 19:41:00|SHIB|1714160460|2.53626E-5|2.53632E-5|2.53501E-5|2.53553E-5
2024-04-26 19:42:00|SHIB|1714160520|2.53489E-5|2.53549E-5|2.5342E-5|2.53476E-5
2024-04-26 19:43:00|SHIB|1714160580|2.53475E-5|2.53589E-5|2.53464E-5|2.53589E-5
2024-04-26 19:44:00|SHIB|1714160640|2.536E-5|2.53695E-5|2.53408E-5|2.53422E-5
2024-04-26 19:45:00|SHIB|1714160700|2.53467E-5|2.53523E-5|2.53402E-5|2.53475E-5
2024-04-26 19:46:00|SHIB|1714160760|2.53485E-5|2.53589E-5|2.53418E-5|2.53536E-5
2024-04-26 19:47:00|SHIB|1714160820|2.53549E-5|2.53659E-5|2.53488E-5|2.53561E-5
2024-04-26 19:48:00|SHIB|1714160880|2.53603E-5|2.53809E-5|2.53513E-5|2.53809E-5
2024-04-26 19:49:00|SHIB|1714160940|2.53814E-5|2.54084E-5|2.53813E-5|2.54073E-5
2024-04-26 19:50:00|SHIB|1714161000|2.54038E-5|2.54344E-5|2.54038E-5|2.54272E-5
2024-04-26 19:51:00|SHIB|1714161060|2.54263E-5|2.54277E-5|2.54193E-5|2.54193E-5
2024-04-26 19:52:00|SHIB|1714161120|2.54201E-5|2.54304E-5|2.54189E-5|2.54254E-5
2024-04-26 19:53:00|SHIB|1714161180|2.54254E-5|2.54272E-5|2.54185E-5|2.54186E-5
2024-04-26 19:54:00|SHIB|1714161240|2.54188E-5|2.54266E-5|2.54188E-5|2.54266E-5
2024-04-26 19:55:00|SHIB|1714161300|2.54264E-5|2.54332E-5|2.54222E-5|2.54243E-5
2024-04-26 19:56:00|SHIB|1714161360|2.54243E-5|2.54429E-5|2.54233E-5|2.54357E-5
2024-04-26 19:57:00|SHIB|1714161420|2.54358E-5|2.54417E-5|2.54296E-5|2.54416E-5
2024-04-26 19:58:00|SHIB|1714161480|2.54416E-5|2.54477E-5|2.54384E-5|2.54472E-5
2024-04-26 19:59:00|SHIB|1714161540|2.5446E-5|2.54543E-5|2.5445E-5|2.54486E-5
2024-04-26 20:00:00|SHIB|1714161600|2.54531E-5|2.54559E-5|2.53692E-5|2.53692E-5
2024-04-26 20:01:00|SHIB|1714161660|2.5368E-5|2.53914E-5|2.53648E-5|2.53914E-5
2024-04-26 20:02:00|SHIB|1714161720|2.53938E-5|2.53996E-5|2.53866E-5|2.53951E-5
2024-04-26 20:03:00|SHIB|1714161780|2.5397E-5|2.54142E-5|2.53956E-5|2.54084E-5
2024-04-26 20:04:00|SHIB|1714161840|2.54098E-5|2.5434E-5|2.54098E-5|2.54294E-5
2024-04-26 20:05:00|SHIB|1714161900|2.54294E-5|2.54346E-5|2.54261E-5|2.5432E-5
2024-04-26 20:06:00|SHIB|1714161960|2.54343E-5|2.54442E-5|2.54279E-5|2.54442E-5
2024-04-26 20:07:00|SHIB|1714162020|2.54442E-5|2.54712E-5|2.54183E-5|2.54226E-5
2024-04-26 20:08:00|SHIB|1714162080|2.54169E-5|2.54262E-5|2.53803E-5|2.53859E-5
2024-04-26 20:09:00|SHIB|1714162140|2.53857E-5|2.53889E-5|2.53787E-5|2.53888E-5
2024-04-26 20:10:00|SHIB|1714162200|2.53923E-5|2.53967E-5|2.53854E-5|2.53901E-5
2024-04-26 20:11:00|SHIB|1714162260|2.53877E-5|2.53953E-5|2.53814E-5|2.53876E-5
2024-04-26 20:12:00|SHIB|1714162320|2.53906E-5|2.53978E-5|2.53813E-5|2.53978E-5
2024-04-26 20:13:00|SHIB|1714162380|2.53978E-5|2.54139E-5|2.53963E-5|2.54093E-5
2024-04-26 20:14:00|SHIB|1714162440|2.54139E-5|2.5471E-5|2.54108E-5|2.54562E-5
2024-04-26 20:15:00|SHIB|1714162500|2.54559E-5|2.55387E-5|2.54549E-5|2.55387E-5
2024-04-26 20:16:00|SHIB|1714162560|2.55349E-5|2.55349E-5|2.5487E-5|2.5493E-5
2024-04-26 20:17:00|SHIB|1714162620|2.54953E-5|2.54965E-5|2.54694E-5|2.54837E-5
2024-04-26 20:18:00|SHIB|1714162680|2.54848E-5|2.54858E-5|2.54525E-5|2.54557E-5
2024-04-26 20:19:00|SHIB|1714162740|2.54561E-5|2.54893E-5|2.54561E-5|2.54829E-5
2024-04-26 20:20:00|SHIB|1714162800|2.54827E-5|2.54982E-5|2.54815E-5|2.54982E-5
2024-04-26 20:21:00|SHIB|1714162860|2.54936E-5|2.55048E-5|2.54925E-5|2.55045E-5
2024-04-26 20:22:00|SHIB|1714162920|2.55119E-5|2.55156E-5|2.54929E-5|2.55156E-5
2024-04-26 20:23:00|SHIB|1714162980|2.55163E-5|2.55352E-5|2.55043E-5|2.55169E-5
2024-04-26 20:24:00|SHIB|1714163040|2.55171E-5|2.55184E-5|2.5481E-5|2.54818E-5
2024-04-26 20:25:00|SHIB|1714163100|2.54812E-5|2.54875E-5|2.54764E-5|2.54793E-5
2024-04-26 20:26:00|SHIB|1714163160|2.54795E-5|2.54824E-5|2.54443E-5|2.54498E-5
2024-04-26 20:27:00|SHIB|1714163220|2.54548E-5|2.54599E-5|2.54456E-5|2.54512E-5
2024-04-26 20:28:00|SHIB|1714163280|2.5451E-5|2.54604E-5|2.54433E-5|2.54447E-5
2024-04-26 20:29:00|SHIB|1714163340|2.54452E-5|2.54621E-5|2.54452E-5|2.54599E-5
2024-04-26 20:30:00|SHIB|1714163400|2.54595E-5|2.54626E-5|2.54529E-5|2.54529E-5
2024-04-26 20:31:00|SHIB|1714163460|2.54527E-5|2.54612E-5|2.54527E-5|2.546E-5
2024-04-26 20:32:00|SHIB|1714163520|2.546E-5|2.54624E-5|2.54473E-5|2.54516E-5
2024-04-26 20:33:00|SHIB|1714163580|2.54517E-5|2.54579E-5|2.54422E-5|2.54533E-5
2024-04-26 20:34:00|SHIB|1714163640|2.54545E-5|2.54625E-5|2.54538E-5|2.54599E-5
2024-04-26 20:35:00|SHIB|1714163700|2.54587E-5|2.5472E-5|2.54542E-5|2.54631E-5
2024-04-26 20:36:00|SHIB|1714163760|2.54668E-5|2.54726E-5|2.54591E-5|2.54677E-5
2024-04-26 20:37:00|SHIB|1714163820|2.54677E-5|2.54839E-5|2.54655E-5|2.54655E-5
2024-04-26 20:38:00|SHIB|1714163880|2.54608E-5|2.54812E-5|2.54597E-5|2.54762E-5
2024-04-26 20:39:00|SHIB|1714163940|2.54766E-5|2.54855E-5|2.54755E-5|2.54801E-5
2024-04-26 20:40:00|SHIB|1714164000|2.54806E-5|2.5485E-5|2.54672E-5|2.54809E-5
2024-04-26 20:41:00|SHIB|1714164060|2.54809E-5|2.54926E-5|2.54591E-5|2.54696E-5
2024-04-26 20:42:00|SHIB|1714164120|2.54674E-5|2.54721E-5|2.54383E-5|2.54383E-5
2024-04-26 20:43:00|SHIB|1714164180|2.54398E-5|2.54444E-5|2.54243E-5|2.5441E-5
2024-04-26 20:44:00|SHIB|1714164240|2.54417E-5|2.54452E-5|2.54351E-5|2.5442E-5
2024-04-26 20:45:00|SHIB|1714164300|2.54422E-5|2.54448E-5|2.54359E-5|2.54444E-5
2024-04-26 20:46:00|SHIB|1714164360|2.54444E-5|2.54456E-5|2.54362E-5|2.54362E-5
2024-04-26 20:47:00|SHIB|1714164420|2.54348E-5|2.54365E-5|2.54279E-5|2.54326E-5
2024-04-26 20:48:00|SHIB|1714164480|2.5428E-5|2.54325E-5|2.53994E-5|2.53996E-5
2024-04-26 20:49:00|SHIB|1714164540|2.53997E-5|2.54103E-5|2.53965E-5|2.54078E-5
2024-04-26 20:50:00|SHIB|1714164600|2.54055E-5|2.54135E-5|2.54026E-5|2.54026E-5
2024-04-26 20:51:00|SHIB|1714164660|2.54025E-5|2.54125E-5|2.54E-5|2.54057E-5
2024-04-26 20:52:00|SHIB|1714164720|2.54057E-5|2.54124E-5|2.53972E-5|2.54018E-5
2024-04-26 20:53:00|SHIB|1714164780|2.54005E-5|2.54254E-5|2.53914E-5|2.54253E-5
2024-04-26 20:54:00|SHIB|1714164840|2.54265E-5|2.54338E-5|2.54234E-5|2.54338E-5
2024-04-26 20:55:00|SHIB|1714164900|2.54338E-5|2.54416E-5|2.54264E-5|2.54353E-5
2024-04-26 20:56:00|SHIB|1714164960|2.54397E-5|2.54435E-5|2.54252E-5|2.54273E-5
2024-04-26 20:57:00|SHIB|1714165020|2.5422E-5|2.54233E-5|2.54159E-5|2.54162E-5
2024-04-26 20:58:00|SHIB|1714165080|2.54166E-5|2.5423E-5|2.54157E-5|2.54216E-5
2024-04-26 20:59:00|SHIB|1714165140|2.54216E-5|2.54239E-5|2.54148E-5|2.54236E-5
2024-04-26 21:00:00|SHIB|1714165200|2.54294E-5|2.54419E-5|2.54252E-5|2.54419E-5
2024-04-26 21:01:00|SHIB|1714165260|2.54419E-5|2.54444E-5|2.54273E-5|2.54377E-5
2024-04-26 21:02:00|SHIB|1714165320|2.54334E-5|2.54622E-5|2.5432E-5|2.54611E-5
2024-04-26 21:03:00|SHIB|1714165380|2.54611E-5|2.54821E-5|2.54484E-5|2.54786E-5
2024-04-26 21:04:00|SHIB|1714165440|2.54786E-5|2.55149E-5|2.54753E-5|2.54922E-5
2024-04-26 21:05:00|SHIB|1714165500|2.54876E-5|2.5494E-5|2.54868E-5|2.54868E-5
2024-04-26 21:06:00|SHIB|1714165560|2.54851E-5|2.54891E-5|2.54661E-5|2.54661E-5
2024-04-26 21:07:00|SHIB|1714165620|2.54718E-5|2.54719E-5|2.54535E-5|2.54571E-5
2024-04-26 21:08:00|SHIB|1714165680|2.54581E-5|2.54614E-5|2.54431E-5|2.54453E-5
2024-04-26 21:09:00|SHIB|1714165740|2.54453E-5|2.5455E-5|2.54451E-5|2.54501E-5
2024-04-26 21:10:00|SHIB|1714165800|2.54502E-5|2.54502E-5|2.54201E-5|2.54201E-5
2024-04-26 21:11:00|SHIB|1714165860|2.54261E-5|2.54261E-5|2.54116E-5|2.54116E-5
2024-04-26 21:12:00|SHIB|1714165920|2.541E-5|2.54156E-5|2.54068E-5|2.54071E-5
2024-04-26 21:13:00|SHIB|1714165980|2.54117E-5|2.54198E-5|2.54117E-5|2.54184E-5
2024-04-26 21:14:00|SHIB|1714166040|2.54166E-5|2.54239E-5|2.54157E-5|2.54192E-5
2024-04-26 21:15:00|SHIB|1714166100|2.54172E-5|2.54211E-5|2.54101E-5|2.5413E-5
2024-04-26 21:16:00|SHIB|1714166160|2.54129E-5|2.54158E-5|2.53992E-5|2.54063E-5
2024-04-26 21:17:00|SHIB|1714166220|2.54084E-5|2.54144E-5|2.54063E-5|2.54116E-5
2024-04-26 21:18:00|SHIB|1714166280|2.54144E-5|2.54159E-5|2.54069E-5|2.54069E-5
2024-04-26 21:19:00|SHIB|1714166340|2.54081E-5|2.54152E-5|2.54043E-5|2.54043E-5
2024-04-26 21:20:00|SHIB|1714166400|2.54089E-5|2.54089E-5|2.53934E-5|2.53936E-5
2024-04-26 21:21:00|SHIB|1714166460|2.53955E-5|2.53955E-5|2.53552E-5|2.5363E-5
2024-04-26 21:22:00|SHIB|1714166520|2.53634E-5|2.53666E-5|2.53565E-5|2.53598E-5
2024-04-26 21:23:00|SHIB|1714166580|2.53622E-5|2.53692E-5|2.53547E-5|2.53692E-5
2024-04-26 21:24:00|SHIB|1714166640|2.53615E-5|2.53654E-5|2.53304E-5|2.53358E-5
2024-04-26 21:25:00|SHIB|1714166700|2.53359E-5|2.53359E-5|2.53198E-5|2.53285E-5
2024-04-26 21:26:00|SHIB|1714166760|2.53306E-5|2.53565E-5|2.53306E-5|2.53565E-5
2024-04-26 21:27:00|SHIB|1714166820|2.53564E-5|2.53565E-5|2.53476E-5|2.53477E-5
2024-04-26 21:28:00|SHIB|1714166880|2.53476E-5|2.53549E-5|2.53402E-5|2.53402E-5
2024-04-26 21:29:00|SHIB|1714166940|2.53396E-5|2.53439E-5|2.53169E-5|2.5317E-5
2024-04-26 21:30:00|SHIB|1714167000|2.53169E-5|2.53273E-5|2.53146E-5|2.53146E-5
2024-04-26 21:31:00|SHIB|1714167060|2.53192E-5|2.53192E-5|2.53111E-5|2.5317E-5
2024-04-26 21:32:00|SHIB|1714167120|2.5318E-5|2.53222E-5|2.53129E-5|2.53222E-5
2024-04-26 21:33:00|SHIB|1714167180|2.53207E-5|2.53219E-5|2.53147E-5|2.53174E-5
2024-04-26 21:34:00|SHIB|1714167240|2.53151E-5|2.53282E-5|2.53148E-5|2.53282E-5
2024-04-26 21:35:00|SHIB|1714167300|2.5327E-5|2.533E-5|2.53199E-5|2.53219E-5
2024-04-26 21:36:00|SHIB|1714167360|2.53269E-5|2.53269E-5|2.53191E-5|2.53268E-5
2024-04-26 21:37:00|SHIB|1714167420|2.53246E-5|2.53256E-5|2.53028E-5|2.53088E-5
2024-04-26 21:38:00|SHIB|1714167480|2.53088E-5|2.53117E-5|2.53003E-5|2.53117E-5
2024-04-26 21:39:00|SHIB|1714167540|2.53163E-5|2.53611E-5|2.53121E-5|2.53593E-5
2024-04-26 21:40:00|SHIB|1714167600|2.53598E-5|2.53824E-5|2.53564E-5|2.53744E-5
2024-04-26 21:41:00|SHIB|1714167660|2.53849E-5|2.5386E-5|2.5378E-5|2.53855E-5
2024-04-26 21:42:00|SHIB|1714167720|2.53849E-5|2.53953E-5|2.53817E-5|2.53953E-5
2024-04-26 21:43:00|SHIB|1714167780|2.53953E-5|2.53978E-5|2.53884E-5|2.53933E-5
2024-04-26 21:44:00|SHIB|1714167840|2.53887E-5|2.53996E-5|2.53887E-5|2.53962E-5
2024-04-26 21:45:00|SHIB|1714167900|2.53973E-5|2.54156E-5|2.53969E-5|2.54058E-5
2024-04-26 21:46:00|SHIB|1714167960|2.54076E-5|2.54334E-5|2.54076E-5|2.54235E-5
2024-04-26 21:47:00|SHIB|1714168020|2.54237E-5|2.54419E-5|2.54237E-5|2.54419E-5
2024-04-26 21:48:00|SHIB|1714168080|2.54419E-5|2.54435E-5|2.5433E-5|2.54434E-5
2024-04-26 21:49:00|SHIB|1714168140|2.54434E-5|2.54456E-5|2.54367E-5|2.54421E-5
2024-04-26 21:50:00|SHIB|1714168200|2.54457E-5|2.54526E-5|2.5439E-5|2.54526E-5
2024-04-26 21:51:00|SHIB|1714168260|2.5447E-5|2.54721E-5|2.5447E-5|2.54721E-5
2024-04-26 21:52:00|SHIB|1714168320|2.54676E-5|2.54884E-5|2.54676E-5|2.54884E-5
2024-04-26 21:53:00|SHIB|1714168380|2.54931E-5|2.55145E-5|2.54894E-5|2.55098E-5
2024-04-26 21:54:00|SHIB|1714168440|2.55119E-5|2.55236E-5|2.55075E-5|2.55236E-5
2024-04-26 21:55:00|SHIB|1714168500|2.55226E-5|2.5529E-5|2.55181E-5|2.55289E-5
2024-04-26 21:56:00|SHIB|1714168560|2.5529E-5|2.5602E-5|2.5529E-5|2.5594E-5
2024-04-26 21:57:00|SHIB|1714168620|2.55986E-5|2.55997E-5|2.55833E-5|2.5585E-5
2024-04-26 21:58:00|SHIB|1714168680|2.55839E-5|2.55896E-5|2.55744E-5|2.55744E-5
2024-04-26 21:59:00|SHIB|1714168740|2.55746E-5|2.56178E-5|2.55737E-5|2.56178E-5
2024-04-26 22:00:00|SHIB|1714168800|2.56177E-5|2.56185E-5|2.55882E-5|2.55926E-5
2024-04-26 22:01:00|SHIB|1714168860|2.55916E-5|2.56096E-5|2.5572E-5|2.55802E-5
2024-04-26 22:02:00|SHIB|1714168920|2.55805E-5|2.55901E-5|2.55661E-5|2.55661E-5
2024-04-26 22:03:00|SHIB|1714168980|2.55657E-5|2.55657E-5|2.55298E-5|2.5551E-5
2024-04-26 22:04:00|SHIB|1714169040|2.55463E-5|2.55615E-5|2.55303E-5|2.55303E-5
2024-04-26 22:05:00|SHIB|1714169100|2.55282E-5|2.55448E-5|2.55282E-5|2.55435E-5
2024-04-26 22:06:00|SHIB|1714169160|2.55367E-5|2.55436E-5|2.55294E-5|2.55359E-5
2024-04-26 22:07:00|SHIB|1714169220|2.55362E-5|2.55362E-5|2.552E-5|2.55246E-5
2024-04-26 22:08:00|SHIB|1714169280|2.55247E-5|2.55369E-5|2.55219E-5|2.55227E-5
2024-04-26 22:09:00|SHIB|1714169340|2.55238E-5|2.55341E-5|2.55127E-5|2.55141E-5
2024-04-26 22:10:00|SHIB|1714169400|2.55124E-5|2.55124E-5|2.54787E-5|2.54857E-5
2024-04-26 22:11:00|SHIB|1714169460|2.54851E-5|2.55025E-5|2.54618E-5|2.54639E-5
2024-04-26 22:12:00|SHIB|1714169520|2.54622E-5|2.54679E-5|2.5443E-5|2.54539E-5
2024-04-26 22:13:00|SHIB|1714169580|2.545E-5|2.54649E-5|2.54474E-5|2.54649E-5
2024-04-26 22:14:00|SHIB|1714169640|2.54649E-5|2.54784E-5|2.54649E-5|2.54716E-5
2024-04-26 22:15:00|SHIB|1714169700|2.54717E-5|2.54809E-5|2.54717E-5|2.54761E-5
2024-04-26 22:16:00|SHIB|1714169760|2.54766E-5|2.5478E-5|2.54423E-5|2.54423E-5
2024-04-26 22:17:00|SHIB|1714169820|2.54435E-5|2.54542E-5|2.54386E-5|2.54492E-5
2024-04-26 22:18:00|SHIB|1714169880|2.54467E-5|2.5454E-5|2.54394E-5|2.54493E-5
2024-04-26 22:19:00|SHIB|1714169940|2.54483E-5|2.54574E-5|2.54476E-5|2.54476E-5
2024-04-26 22:20:00|SHIB|1714170000|2.54455E-5|2.54777E-5|2.54398E-5|2.54777E-5
2024-04-26 22:21:00|SHIB|1714170060|2.54777E-5|2.54853E-5|2.54622E-5|2.54674E-5
2024-04-26 22:22:00|SHIB|1714170120|2.5472E-5|2.54864E-5|2.54676E-5|2.54814E-5
2024-04-26 22:23:00|SHIB|1714170180|2.54818E-5|2.54832E-5|2.54747E-5|2.5483E-5
2024-04-26 22:24:00|SHIB|1714170240|2.54787E-5|2.54833E-5|2.54748E-5|2.54771E-5
2024-04-26 22:25:00|SHIB|1714170300|2.54785E-5|2.54817E-5|2.54654E-5|2.5477E-5
2024-04-26 22:26:00|SHIB|1714170360|2.54716E-5|2.54716E-5|2.53764E-5|2.53793E-5
2024-04-26 22:27:00|SHIB|1714170420|2.538E-5|2.538E-5|2.53217E-5|2.53217E-5
2024-04-26 22:28:00|SHIB|1714170480|2.52963E-5|2.53046E-5|2.52613E-5|2.52933E-5
2024-04-26 22:29:00|SHIB|1714170540|2.52877E-5|2.52877E-5|2.524E-5|2.52544E-5
2024-04-26 22:30:00|SHIB|1714170600|2.52542E-5|2.52753E-5|2.52404E-5|2.52693E-5
2024-04-26 22:31:00|SHIB|1714170660|2.52741E-5|2.52842E-5|2.52508E-5|2.52555E-5
2024-04-26 22:32:00|SHIB|1714170720|2.52398E-5|2.52759E-5|2.52315E-5|2.52712E-5
2024-04-26 22:33:00|SHIB|1714170780|2.52789E-5|2.53066E-5|2.52693E-5|2.52825E-5
2024-04-26 22:34:00|SHIB|1714170840|2.52761E-5|2.53216E-5|2.5273E-5|2.53201E-5
2024-04-26 22:35:00|SHIB|1714170900|2.53197E-5|2.53574E-5|2.53154E-5|2.53439E-5
2024-04-26 22:36:00|SHIB|1714170960|2.53439E-5|2.53457E-5|2.53096E-5|2.53108E-5
2024-04-26 22:37:00|SHIB|1714171020|2.53053E-5|2.53053E-5|2.52697E-5|2.5278E-5
2024-04-26 22:38:00|SHIB|1714171080|2.52792E-5|2.52823E-5|2.52338E-5|2.52363E-5
2024-04-26 22:39:00|SHIB|1714171140|2.52357E-5|2.52357E-5|2.51848E-5|2.52267E-5
2024-04-26 22:40:00|SHIB|1714171200|2.52185E-5|2.52197E-5|2.52028E-5|2.52197E-5
2024-04-26 22:41:00|SHIB|1714171260|2.52214E-5|2.52255E-5|2.52095E-5|2.52117E-5
2024-04-26 22:42:00|SHIB|1714171320|2.52114E-5|2.5227E-5|2.51998E-5|2.52013E-5
2024-04-26 22:43:00|SHIB|1714171380|2.52081E-5|2.52098E-5|2.51713E-5|2.51746E-5
2024-04-26 22:44:00|SHIB|1714171440|2.51715E-5|2.51744E-5|2.51505E-5|2.51554E-5
2024-04-26 22:45:00|SHIB|1714171500|2.51481E-5|2.51481E-5|2.50773E-5|2.50807E-5
2024-04-26 22:46:00|SHIB|1714171560|2.50732E-5|2.51002E-5|2.50396E-5|2.51002E-5
2024-04-26 22:47:00|SHIB|1714171620|2.51182E-5|2.51461E-5|2.50912E-5|2.51338E-5
2024-04-26 22:48:00|SHIB|1714171680|2.51311E-5|2.51596E-5|2.51278E-5|2.51497E-5
2024-04-26 22:49:00|SHIB|1714171740|2.51495E-5|2.5156E-5|2.51347E-5|2.51552E-5
2024-04-26 22:50:00|SHIB|1714171800|2.51543E-5|2.5155E-5|2.51371E-5|2.51468E-5
2024-04-26 22:51:00|SHIB|1714171860|2.51487E-5|2.51624E-5|2.51406E-5|2.51484E-5
2024-04-26 22:52:00|SHIB|1714171920|2.51473E-5|2.51583E-5|2.51405E-5|2.51413E-5
2024-04-26 22:53:00|SHIB|1714171980|2.51419E-5|2.51447E-5|2.5127E-5|2.51353E-5
2024-04-26 22:54:00|SHIB|1714172040|2.5137E-5|2.51668E-5|2.51202E-5|2.51641E-5
2024-04-26 22:55:00|SHIB|1714172100|2.51518E-5|2.51641E-5|2.51317E-5|2.51595E-5
2024-04-26 22:56:00|SHIB|1714172160|2.51566E-5|2.5166E-5|2.51551E-5|2.51627E-5
2024-04-26 22:57:00|SHIB|1714172220|2.51624E-5|2.51763E-5|2.51523E-5|2.51763E-5
2024-04-26 22:58:00|SHIB|1714172280|2.51773E-5|2.51849E-5|2.51589E-5|2.51845E-5
2024-04-26 22:59:00|SHIB|1714172340|2.51827E-5|2.51827E-5|2.51688E-5|2.51701E-5
2024-04-26 23:00:00|SHIB|1714172400|2.51632E-5|2.51679E-5|2.51486E-5|2.51535E-5
2024-04-26 23:01:00|SHIB|1714172460|2.51535E-5|2.52067E-5|2.51481E-5|2.52021E-5
2024-04-26 23:02:00|SHIB|1714172520|2.52027E-5|2.52232E-5|2.5184E-5|2.52232E-5
2024-04-26 23:03:00|SHIB|1714172580|2.52279E-5|2.52372E-5|2.52214E-5|2.52328E-5
2024-04-26 23:04:00|SHIB|1714172640|2.52316E-5|2.52318E-5|2.51978E-5|2.51978E-5
2024-04-26 23:05:00|SHIB|1714172700|2.52046E-5|2.52046E-5|2.51831E-5|2.51871E-5
2024-04-26 23:06:00|SHIB|1714172760|2.51917E-5|2.52023E-5|2.51797E-5|2.52023E-5
2024-04-26 23:07:00|SHIB|1714172820|2.52027E-5|2.52142E-5|2.51798E-5|2.52072E-5
2024-04-26 23:08:00|SHIB|1714172880|2.52069E-5|2.52324E-5|2.52012E-5|2.52215E-5
2024-04-26 23:09:00|SHIB|1714172940|2.52178E-5|2.52251E-5|2.52088E-5|2.52159E-5
2024-04-26 23:10:00|SHIB|1714173000|2.5207E-5|2.52299E-5|2.52066E-5|2.52169E-5
2024-04-26 23:11:00|SHIB|1714173060|2.52193E-5|2.52251E-5|2.51955E-5|2.52157E-5
2024-04-26 23:12:00|SHIB|1714173120|2.52138E-5|2.52241E-5|2.52082E-5|2.52124E-5
2024-04-26 23:13:00|SHIB|1714173180|2.52181E-5|2.522E-5|2.52078E-5|2.52139E-5
2024-04-26 23:14:00|SHIB|1714173240|2.52126E-5|2.52207E-5|2.52081E-5|2.52176E-5
2024-04-26 23:15:00|SHIB|1714173300|2.52167E-5|2.52178E-5|2.52069E-5|2.52069E-5
2024-04-26 23:16:00|SHIB|1714173360|2.52114E-5|2.52154E-5|2.5178E-5|2.51823E-5
2024-04-26 23:17:00|SHIB|1714173420|2.51815E-5|2.51979E-5|2.51768E-5|2.5181E-5
2024-04-26 23:18:00|SHIB|1714173480|2.51814E-5|2.52026E-5|2.51814E-5|2.51936E-5
2024-04-26 23:19:00|SHIB|1714173540|2.51944E-5|2.51988E-5|2.51794E-5|2.51921E-5
2024-04-26 23:20:00|SHIB|1714173600|2.51968E-5|2.52066E-5|2.51805E-5|2.51999E-5
2024-04-26 23:21:00|SHIB|1714173660|2.52022E-5|2.52068E-5|2.51872E-5|2.51872E-5
2024-04-26 23:22:00|SHIB|1714173720|2.51898E-5|2.52237E-5|2.51894E-5|2.52235E-5
2024-04-26 23:23:00|SHIB|1714173780|2.52238E-5|2.52565E-5|2.52238E-5|2.52545E-5
2024-04-26 23:24:00|SHIB|1714173840|2.52557E-5|2.52827E-5|2.52557E-5|2.52817E-5
2024-04-26 23:25:00|SHIB|1714173900|2.52817E-5|2.5289E-5|2.52742E-5|2.5289E-5
2024-04-26 23:26:00|SHIB|1714173960|2.52856E-5|2.52968E-5|2.52685E-5|2.52685E-5
2024-04-26 23:27:00|SHIB|1714174020|2.52682E-5|2.52998E-5|2.52682E-5|2.52889E-5
2024-04-26 23:28:00|SHIB|1714174080|2.52862E-5|2.5295E-5|2.52862E-5|2.5295E-5
2024-04-26 23:29:00|SHIB|1714174140|2.52947E-5|2.53041E-5|2.52884E-5|2.52956E-5
2024-04-26 23:30:00|SHIB|1714174200|2.53002E-5|2.53161E-5|2.53002E-5|2.53137E-5
2024-04-26 23:31:00|SHIB|1714174260|2.53148E-5|2.53151E-5|2.52651E-5|2.52686E-5
2024-04-26 23:32:00|SHIB|1714174320|2.52672E-5|2.52802E-5|2.52662E-5|2.52802E-5
2024-04-26 23:33:00|SHIB|1714174380|2.52817E-5|2.52829E-5|2.52706E-5|2.52775E-5
2024-04-26 23:34:00|SHIB|1714174440|2.52774E-5|2.52921E-5|2.52732E-5|2.52753E-5
2024-04-26 23:35:00|SHIB|1714174500|2.52715E-5|2.52739E-5|2.52664E-5|2.52669E-5
2024-04-26 23:36:00|SHIB|1714174560|2.52692E-5|2.52692E-5|2.52418E-5|2.52481E-5
2024-04-26 23:37:00|SHIB|1714174620|2.52481E-5|2.52481E-5|2.52222E-5|2.52394E-5
2024-04-26 23:38:00|SHIB|1714174680|2.52441E-5|2.52465E-5|2.5217E-5|2.52307E-5
2024-04-26 23:39:00|SHIB|1714174740|2.52288E-5|2.52438E-5|2.52284E-5|2.52438E-5
2024-04-26 23:40:00|SHIB|1714174800|2.52417E-5|2.5254E-5|2.52417E-5|2.5254E-5
2024-04-26 23:41:00|SHIB|1714174860|2.52544E-5|2.52604E-5|2.52496E-5|2.52543E-5
2024-04-26 23:42:00|SHIB|1714174920|2.52543E-5|2.52568E-5|2.52458E-5|2.52481E-5
2024-04-26 23:43:00|SHIB|1714174980|2.52483E-5|2.52508E-5|2.52282E-5|2.52319E-5
2024-04-26 23:44:00|SHIB|1714175040|2.52271E-5|2.52431E-5|2.52271E-5|2.52417E-5
2024-04-26 23:45:00|SHIB|1714175100|2.52375E-5|2.52444E-5|2.52372E-5|2.52444E-5
2024-04-26 23:46:00|SHIB|1714175160|2.52453E-5|2.52622E-5|2.52453E-5|2.5249E-5
2024-04-26 23:47:00|SHIB|1714175220|2.52492E-5|2.5253E-5|2.52312E-5|2.52512E-5
2024-04-26 23:48:00|SHIB|1714175280|2.52545E-5|2.52824E-5|2.52536E-5|2.52824E-5
2024-04-26 23:49:00|SHIB|1714175340|2.52826E-5|2.52918E-5|2.5274E-5|2.52918E-5
2024-04-26 23:50:00|SHIB|1714175400|2.52911E-5|2.53017E-5|2.52911E-5|2.52966E-5
2024-04-26 23:51:00|SHIB|1714175460|2.52938E-5|2.52938E-5|2.52693E-5|2.52763E-5
2024-04-26 23:52:00|SHIB|1714175520|2.52732E-5|2.52835E-5|2.52662E-5|2.52789E-5
2024-04-26 23:53:00|SHIB|1714175580|2.52778E-5|2.52831E-5|2.52655E-5|2.52656E-5
2024-04-26 23:54:00|SHIB|1714175640|2.52677E-5|2.52678E-5|2.52578E-5|2.52643E-5
2024-04-26 23:55:00|SHIB|1714175700|2.52588E-5|2.52642E-5|2.52564E-5|2.52608E-5
2024-04-26 23:56:00|SHIB|1714175760|2.52609E-5|2.5262E-5|2.52492E-5|2.52504E-5
2024-04-26 23:57:00|SHIB|1714175820|2.52503E-5|2.52547E-5|2.52382E-5|2.52382E-5
2024-04-26 23:58:00|SHIB|1714175880|2.52384E-5|2.52449E-5|2.52096E-5|2.52155E-5
2024-04-26 23:59:00|SHIB|1714175940|2.52158E-5|2.52191E-5|2.52099E-5|2.52123E-5
2024-04-27 00:00:00|SHIB|1714176000|2.52123E-5|2.52215E-5|2.52052E-5|2.52215E-5
2024-04-27 00:01:00|SHIB|1714176060|2.52168E-5|2.52344E-5|2.52168E-5|2.52331E-5
2024-04-27 00:02:00|SHIB|1714176120|2.5233E-5|2.52353E-5|2.52151E-5|2.5219E-5
2024-04-27 00:03:00|SHIB|1714176180|2.52247E-5|2.52512E-5|2.52243E-5|2.5248E-5
2024-04-27 00:04:00|SHIB|1714176240|2.52471E-5|2.52697E-5|2.52465E-5|2.52658E-5
2024-04-27 00:05:00|SHIB|1714176300|2.52668E-5|2.53174E-5|2.52668E-5|2.53088E-5
2024-04-27 00:06:00|SHIB|1714176360|2.53077E-5|2.53406E-5|2.53002E-5|2.53036E-5
2024-04-27 00:07:00|SHIB|1714176420|2.53047E-5|2.53291E-5|2.52784E-5|2.52784E-5
2024-04-27 00:08:00|SHIB|1714176480|2.52752E-5|2.52888E-5|2.52597E-5|2.52821E-5
2024-04-27 00:09:00|SHIB|1714176540|2.52818E-5|2.52909E-5|2.52667E-5|2.52688E-5
2024-04-27 00:10:00|SHIB|1714176600|2.52688E-5|2.52852E-5|2.52663E-5|2.52725E-5
2024-04-27 00:11:00|SHIB|1714176660|2.52782E-5|2.52782E-5|2.52456E-5|2.52518E-5
2024-04-27 00:12:00|SHIB|1714176720|2.5253E-5|2.5275E-5|2.52399E-5|2.5275E-5
2024-04-27 00:13:00|SHIB|1714176780|2.52762E-5|2.52955E-5|2.52762E-5|2.52955E-5
2024-04-27 00:14:00|SHIB|1714176840|2.52979E-5|2.53238E-5|2.52979E-5|2.53238E-5
2024-04-27 00:15:00|SHIB|1714176900|2.53314E-5|2.53511E-5|2.53238E-5|2.53494E-5
2024-04-27 00:16:00|SHIB|1714176960|2.53481E-5|2.53481E-5|2.53335E-5|2.53421E-5
2024-04-27 00:17:00|SHIB|1714177020|2.5342E-5|2.5342E-5|2.52736E-5|2.52736E-5
2024-04-27 00:18:00|SHIB|1714177080|2.5276E-5|2.52823E-5|2.52459E-5|2.52506E-5
2024-04-27 00:19:00|SHIB|1714177140|2.5249E-5|2.52634E-5|2.52431E-5|2.5258E-5
2024-04-27 00:20:00|SHIB|1714177200|2.52622E-5|2.52623E-5|2.52464E-5|2.52553E-5
2024-04-27 00:21:00|SHIB|1714177260|2.52542E-5|2.5255E-5|2.52216E-5|2.5222E-5
2024-04-27 00:22:00|SHIB|1714177320|2.52265E-5|2.52432E-5|2.52197E-5|2.52305E-5
2024-04-27 00:23:00|SHIB|1714177380|2.52278E-5|2.52443E-5|2.52215E-5|2.52312E-5
2024-04-27 00:24:00|SHIB|1714177440|2.52346E-5|2.52433E-5|2.52293E-5|2.52394E-5
2024-04-27 00:25:00|SHIB|1714177500|2.52382E-5|2.5243E-5|2.52204E-5|2.52223E-5
2024-04-27 00:26:00|SHIB|1714177560|2.52177E-5|2.52177E-5|2.51722E-5|2.51742E-5
2024-04-27 00:27:00|SHIB|1714177620|2.51686E-5|2.51686E-5|2.50911E-5|2.50911E-5
2024-04-27 00:28:00|SHIB|1714177680|2.5091E-5|2.51044E-5|2.50778E-5|2.50779E-5
2024-04-27 00:29:00|SHIB|1714177740|2.50657E-5|2.5076E-5|2.50376E-5|2.50595E-5
2024-04-27 00:30:00|SHIB|1714177800|2.50595E-5|2.50662E-5|2.50289E-5|2.50357E-5
2024-04-27 00:31:00|SHIB|1714177860|2.50403E-5|2.50403E-5|2.49782E-5|2.49997E-5
2024-04-27 00:32:00|SHIB|1714177920|2.49962E-5|2.50097E-5|2.49686E-5|2.49896E-5
2024-04-27 00:33:00|SHIB|1714177980|2.49914E-5|2.49931E-5|2.49552E-5|2.49646E-5
2024-04-27 00:34:00|SHIB|1714178040|2.49699E-5|2.50203E-5|2.49594E-5|2.50181E-5
2024-04-27 00:35:00|SHIB|1714178100|2.50261E-5|2.51024E-5|2.50261E-5|2.51024E-5
2024-04-27 00:36:00|SHIB|1714178160|2.51002E-5|2.51332E-5|2.50849E-5|2.51012E-5
2024-04-27 00:37:00|SHIB|1714178220|2.50973E-5|2.50987E-5|2.50361E-5|2.50566E-5
2024-04-27 00:38:00|SHIB|1714178280|2.50633E-5|2.50757E-5|2.50518E-5|2.50724E-5
2024-04-27 00:39:00|SHIB|1714178340|2.50725E-5|2.50725E-5|2.50352E-5|2.50406E-5
2024-04-27 00:40:00|SHIB|1714178400|2.50397E-5|2.50655E-5|2.50397E-5|2.50456E-5
2024-04-27 00:41:00|SHIB|1714178460|2.5043E-5|2.50466E-5|2.49998E-5|2.50056E-5
2024-04-27 00:42:00|SHIB|1714178520|2.50055E-5|2.50055E-5|2.49044E-5|2.49044E-5
2024-04-27 00:43:00|SHIB|1714178580|2.49053E-5|2.49057E-5|2.48034E-5|2.48303E-5
2024-04-27 00:44:00|SHIB|1714178640|2.48259E-5|2.48422E-5|2.47906E-5|2.47911E-5
2024-04-27 00:45:00|SHIB|1714178700|2.4799E-5|2.48235E-5|2.47573E-5|2.47957E-5
2024-04-27 00:46:00|SHIB|1714178760|2.47912E-5|2.48293E-5|2.47826E-5|2.47987E-5
2024-04-27 00:47:00|SHIB|1714178820|2.4797E-5|2.48572E-5|2.4797E-5|2.48557E-5
2024-04-27 00:48:00|SHIB|1714178880|2.48599E-5|2.48818E-5|2.48479E-5|2.48589E-5
2024-04-27 00:49:00|SHIB|1714178940|2.48517E-5|2.49195E-5|2.48472E-5|2.48693E-5
2024-04-27 00:50:00|SHIB|1714179000|2.48754E-5|2.48907E-5|2.48522E-5|2.48654E-5
2024-04-27 00:51:00|SHIB|1714179060|2.4869E-5|2.48714E-5|2.48577E-5|2.48662E-5
2024-04-27 00:52:00|SHIB|1714179120|2.4865E-5|2.49181E-5|2.4864E-5|2.48716E-5
2024-04-27 00:53:00|SHIB|1714179180|2.48766E-5|2.49153E-5|2.48607E-5|2.48912E-5
2024-04-27 00:54:00|SHIB|1714179240|2.48927E-5|2.4919E-5|2.48843E-5|2.49058E-5
2024-04-27 00:55:00|SHIB|1714179300|2.49011E-5|2.49067E-5|2.48634E-5|2.48681E-5
2024-04-27 00:56:00|SHIB|1714179360|2.48671E-5|2.48677E-5|2.48201E-5|2.48422E-5
2024-04-27 00:57:00|SHIB|1714179420|2.48462E-5|2.48462E-5|2.48128E-5|2.48171E-5
2024-04-27 00:58:00|SHIB|1714179480|2.48096E-5|2.48096E-5|2.47652E-5|2.47808E-5
2024-04-27 00:59:00|SHIB|1714179540|2.47858E-5|2.48619E-5|2.47741E-5|2.48619E-5
2024-04-27 01:00:00|SHIB|1714179600|2.4862E-5|2.49795E-5|2.48554E-5|2.4955E-5
2024-04-27 01:01:00|SHIB|1714179660|2.49583E-5|2.4968E-5|2.48875E-5|2.48875E-5
2024-04-27 01:02:00|SHIB|1714179720|2.48875E-5|2.48929E-5|2.4861E-5|2.48826E-5
2024-04-27 01:03:00|SHIB|1714179780|2.48868E-5|2.4913E-5|2.48028E-5|2.48028E-5
2024-04-27 01:04:00|SHIB|1714179840|2.48023E-5|2.4808E-5|2.47542E-5|2.48049E-5
2024-04-27 01:05:00|SHIB|1714179900|2.48162E-5|2.48193E-5|2.47176E-5|2.47668E-5
2024-04-27 01:06:00|SHIB|1714179960|2.47482E-5|2.48335E-5|2.47482E-5|2.48063E-5
2024-04-27 01:07:00|SHIB|1714180020|2.48074E-5|2.48363E-5|2.48051E-5|2.48187E-5
2024-04-27 01:08:00|SHIB|1714180080|2.48186E-5|2.48451E-5|2.48067E-5|2.48186E-5
2024-04-27 01:09:00|SHIB|1714180140|2.48161E-5|2.48302E-5|2.47913E-5|2.47915E-5
2024-04-27 01:10:00|SHIB|1714180200|2.47904E-5|2.47972E-5|2.47034E-5|2.47048E-5
2024-04-27 01:11:00|SHIB|1714180260|2.47021E-5|2.47052E-5|2.45632E-5|2.45913E-5
2024-04-27 01:12:00|SHIB|1714180320|2.45967E-5|2.4656E-5|2.45655E-5|2.45655E-5
2024-04-27 01:13:00|SHIB|1714180380|2.45659E-5|2.46027E-5|2.45413E-5|2.45768E-5
2024-04-27 01:14:00|SHIB|1714180440|2.45763E-5|2.46056E-5|2.45432E-5|2.45588E-5
2024-04-27 01:15:00|SHIB|1714180500|2.45613E-5|2.46277E-5|2.45604E-5|2.46197E-5
2024-04-27 01:16:00|SHIB|1714180560|2.46302E-5|2.46816E-5|2.46119E-5|2.46466E-5
2024-04-27 01:17:00|SHIB|1714180620|2.46652E-5|2.46652E-5|2.45579E-5|2.45706E-5
2024-04-27 01:18:00|SHIB|1714180680|2.45512E-5|2.45512E-5|2.4117E-5|2.42069E-5
2024-04-27 01:19:00|SHIB|1714180740|2.41731E-5|2.42282E-5|2.41187E-5|2.42282E-5
2024-04-27 01:20:00|SHIB|1714180800|2.42476E-5|2.43563E-5|2.42256E-5|2.43563E-5
2024-04-27 01:21:00|SHIB|1714180860|2.43553E-5|2.43931E-5|2.42888E-5|2.43753E-5
2024-04-27 01:22:00|SHIB|1714180920|2.43811E-5|2.44169E-5|2.43479E-5|2.43847E-5
2024-04-27 01:23:00|SHIB|1714180980|2.43777E-5|2.44133E-5|2.43449E-5|2.43485E-5
2024-04-27 01:24:00|SHIB|1714181040|2.43652E-5|2.4398E-5|2.43506E-5|2.43851E-5
2024-04-27 01:25:00|SHIB|1714181100|2.43863E-5|2.44441E-5|2.43315E-5|2.44415E-5
2024-04-27 01:26:00|SHIB|1714181160|2.44458E-5|2.44458E-5|2.43725E-5|2.43955E-5
2024-04-27 01:27:00|SHIB|1714181220|2.43869E-5|2.44819E-5|2.43844E-5|2.44439E-5
2024-04-27 01:28:00|SHIB|1714181280|2.44446E-5|2.44548E-5|2.44058E-5|2.44378E-5
2024-04-27 01:29:00|SHIB|1714181340|2.4431E-5|2.4492E-5|2.44259E-5|2.44762E-5
2024-04-27 01:30:00|SHIB|1714181400|2.44728E-5|2.44728E-5|2.43946E-5|2.44049E-5
2024-04-27 01:31:00|SHIB|1714181460|2.44076E-5|2.44988E-5|2.43935E-5|2.44826E-5
2024-04-27 01:32:00|SHIB|1714181520|2.44763E-5|2.4488E-5|2.43987E-5|2.44473E-5
2024-04-27 01:33:00|SHIB|1714181580|2.44646E-5|2.44805E-5|2.43887E-5|2.441E-5
2024-04-27 01:34:00|SHIB|1714181640|2.43955E-5|2.44936E-5|2.43823E-5|2.44936E-5
2024-04-27 01:35:00|SHIB|1714181700|2.44891E-5|2.45121E-5|2.4468E-5|2.45037E-5
2024-04-27 01:36:00|SHIB|1714181760|2.45087E-5|2.45153E-5|2.44604E-5|2.44993E-5
2024-04-27 01:37:00|SHIB|1714181820|2.45132E-5|2.45156E-5|2.44523E-5|2.44587E-5
2024-04-27 01:38:00|SHIB|1714181880|2.446E-5|2.44772E-5|2.44307E-5|2.44502E-5
2024-04-27 01:39:00|SHIB|1714181940|2.4459E-5|2.45096E-5|2.44539E-5|2.44941E-5
2024-04-27 01:40:00|SHIB|1714182000|2.44939E-5|2.45074E-5|2.44856E-5|2.44919E-5
2024-04-27 01:41:00|SHIB|1714182060|2.44917E-5|2.45477E-5|2.44868E-5|2.45077E-5
2024-04-27 01:42:00|SHIB|1714182120|2.45098E-5|2.45098E-5|2.44705E-5|2.44724E-5
2024-04-27 01:43:00|SHIB|1714182180|2.44875E-5|2.45081E-5|2.44685E-5|2.44685E-5
2024-04-27 01:44:00|SHIB|1714182240|2.44606E-5|2.44818E-5|2.4455E-5|2.44735E-5
2024-04-27 01:45:00|SHIB|1714182300|2.44663E-5|2.45163E-5|2.44645E-5|2.45081E-5
2024-04-27 01:46:00|SHIB|1714182360|2.45132E-5|2.45551E-5|2.44852E-5|2.45436E-5
2024-04-27 01:47:00|SHIB|1714182420|2.4538E-5|2.45563E-5|2.4499E-5|2.45027E-5
2024-04-27 01:48:00|SHIB|1714182480|2.45051E-5|2.45193E-5|2.44598E-5|2.44709E-5
2024-04-27 01:49:00|SHIB|1714182540|2.44712E-5|2.44817E-5|2.44507E-5|2.44644E-5
2024-04-27 01:50:00|SHIB|1714182600|2.4456E-5|2.44576E-5|2.44218E-5|2.44241E-5
2024-04-27 01:51:00|SHIB|1714182660|2.44216E-5|2.44589E-5|2.44216E-5|2.44436E-5
2024-04-27 01:52:00|SHIB|1714182720|2.444E-5|2.45185E-5|2.44324E-5|2.45101E-5
2024-04-27 01:53:00|SHIB|1714182780|2.45113E-5|2.45229E-5|2.44649E-5|2.44683E-5
2024-04-27 01:54:00|SHIB|1714182840|2.44705E-5|2.44905E-5|2.44423E-5|2.4449E-5
2024-04-27 01:55:00|SHIB|1714182900|2.44532E-5|2.44673E-5|2.4438E-5|2.44608E-5
2024-04-27 01:56:00|SHIB|1714182960|2.44609E-5|2.44699E-5|2.44325E-5|2.44553E-5
2024-04-27 01:57:00|SHIB|1714183020|2.44656E-5|2.44695E-5|2.44476E-5|2.44695E-5
2024-04-27 01:58:00|SHIB|1714183080|2.44677E-5|2.44677E-5|2.44346E-5|2.44592E-5
2024-04-27 01:59:00|SHIB|1714183140|2.44568E-5|2.44672E-5|2.444E-5|2.44495E-5
2024-04-27 02:00:00|SHIB|1714183200|2.44458E-5|2.44593E-5|2.4435E-5|2.44593E-5
2024-04-27 02:01:00|SHIB|1714183260|2.44495E-5|2.44888E-5|2.44039E-5|2.44803E-5
2024-04-27 02:02:00|SHIB|1714183320|2.44804E-5|2.44855E-5|2.446E-5|2.44719E-5
2024-04-27 02:03:00|SHIB|1714183380|2.44711E-5|2.44713E-5|2.44075E-5|2.44119E-5
2024-04-27 02:04:00|SHIB|1714183440|2.44054E-5|2.44668E-5|2.43972E-5|2.44657E-5
2024-04-27 02:05:00|SHIB|1714183500|2.44692E-5|2.44976E-5|2.44442E-5|2.44878E-5
2024-04-27 02:06:00|SHIB|1714183560|2.4487E-5|2.45208E-5|2.44798E-5|2.45159E-5
2024-04-27 02:07:00|SHIB|1714183620|2.45321E-5|2.45543E-5|2.45248E-5|2.45517E-5
2024-04-27 02:08:00|SHIB|1714183680|2.45543E-5|2.45816E-5|2.45396E-5|2.45795E-5
2024-04-27 02:09:00|SHIB|1714183740|2.45802E-5|2.45989E-5|2.45711E-5|2.45962E-5
2024-04-27 02:10:00|SHIB|1714183800|2.45912E-5|2.46002E-5|2.45759E-5|2.45957E-5
2024-04-27 02:11:00|SHIB|1714183860|2.45975E-5|2.45976E-5|2.45644E-5|2.45884E-5
2024-04-27 02:12:00|SHIB|1714183920|2.45927E-5|2.46265E-5|2.45753E-5|2.46078E-5
2024-04-27 02:13:00|SHIB|1714183980|2.46193E-5|2.46242E-5|2.45975E-5|2.46234E-5
2024-04-27 02:14:00|SHIB|1714184040|2.46233E-5|2.46245E-5|2.45802E-5|2.45892E-5
2024-04-27 02:15:00|SHIB|1714184100|2.45878E-5|2.46077E-5|2.45812E-5|2.46051E-5
2024-04-27 02:16:00|SHIB|1714184160|2.46096E-5|2.46096E-5|2.45947E-5|2.46047E-5
2024-04-27 02:17:00|SHIB|1714184220|2.46053E-5|2.46122E-5|2.46003E-5|2.46048E-5
2024-04-27 02:18:00|SHIB|1714184280|2.46057E-5|2.46603E-5|2.45981E-5|2.46446E-5
2024-04-27 02:19:00|SHIB|1714184340|2.46431E-5|2.46934E-5|2.46415E-5|2.46774E-5
2024-04-27 02:20:00|SHIB|1714184400|2.46728E-5|2.47003E-5|2.46724E-5|2.47003E-5
2024-04-27 02:21:00|SHIB|1714184460|2.47002E-5|2.47002E-5|2.46646E-5|2.46868E-5
2024-04-27 02:22:00|SHIB|1714184520|2.46933E-5|2.47048E-5|2.46751E-5|2.46891E-5
2024-04-27 02:23:00|SHIB|1714184580|2.4695E-5|2.47444E-5|2.46893E-5|2.47317E-5
2024-04-27 02:24:00|SHIB|1714184640|2.47313E-5|2.47431E-5|2.47205E-5|2.47225E-5
2024-04-27 02:25:00|SHIB|1714184700|2.47189E-5|2.47519E-5|2.4716E-5|2.47414E-5
2024-04-27 02:26:00|SHIB|1714184760|2.47414E-5|2.47681E-5|2.4734E-5|2.47681E-5
2024-04-27 02:27:00|SHIB|1714184820|2.47694E-5|2.48052E-5|2.47608E-5|2.47726E-5
2024-04-27 02:28:00|SHIB|1714184880|2.47667E-5|2.48092E-5|2.47667E-5|2.4809E-5
2024-04-27 02:29:00|SHIB|1714184940|2.48103E-5|2.4886E-5|2.48021E-5|2.48723E-5
2024-04-27 02:30:00|SHIB|1714185000|2.48756E-5|2.49196E-5|2.48722E-5|2.48983E-5
2024-04-27 02:31:00|SHIB|1714185060|2.49007E-5|2.49007E-5|2.48553E-5|2.48652E-5
2024-04-27 02:32:00|SHIB|1714185120|2.4863E-5|2.49372E-5|2.4863E-5|2.49372E-5
2024-04-27 02:33:00|SHIB|1714185180|2.4941E-5|2.49617E-5|2.49337E-5|2.49413E-5
2024-04-27 02:34:00|SHIB|1714185240|2.49409E-5|2.49642E-5|2.49369E-5|2.49494E-5
2024-04-27 02:35:00|SHIB|1714185300|2.49491E-5|2.50064E-5|2.4942E-5|2.50058E-5
2024-04-27 02:36:00|SHIB|1714185360|2.50058E-5|2.50161E-5|2.49519E-5|2.49519E-5
2024-04-27 02:37:00|SHIB|1714185420|2.49516E-5|2.49617E-5|2.49024E-5|2.49088E-5
2024-04-27 02:38:00|SHIB|1714185480|2.49081E-5|2.49081E-5|2.48756E-5|2.48806E-5
2024-04-27 02:39:00|SHIB|1714185540|2.48782E-5|2.48995E-5|2.48673E-5|2.48673E-5
2024-04-27 02:40:00|SHIB|1714185600|2.48687E-5|2.48776E-5|2.48581E-5|2.48633E-5
2024-04-27 02:41:00|SHIB|1714185660|2.4859E-5|2.4859E-5|2.48439E-5|2.48532E-5
2024-04-27 02:42:00|SHIB|1714185720|2.48515E-5|2.48515E-5|2.48295E-5|2.48344E-5
2024-04-27 02:43:00|SHIB|1714185780|2.48329E-5|2.48329E-5|2.48075E-5|2.48075E-5
2024-04-27 02:44:00|SHIB|1714185840|2.48032E-5|2.48201E-5|2.47979E-5|2.48093E-5
2024-04-27 02:45:00|SHIB|1714185900|2.48161E-5|2.48346E-5|2.47803E-5|2.47853E-5
2024-04-27 02:46:00|SHIB|1714185960|2.47831E-5|2.47999E-5|2.47693E-5|2.47905E-5
2024-04-27 02:47:00|SHIB|1714186020|2.47952E-5|2.48409E-5|2.47903E-5|2.48323E-5
2024-04-27 02:48:00|SHIB|1714186080|2.48293E-5|2.48312E-5|2.47898E-5|2.47931E-5
2024-04-27 02:49:00|SHIB|1714186140|2.4792E-5|2.47952E-5|2.47555E-5|2.47573E-5
2024-04-27 02:50:00|SHIB|1714186200|2.47572E-5|2.47606E-5|2.47294E-5|2.47301E-5
2024-04-27 02:51:00|SHIB|1714186260|2.47323E-5|2.47777E-5|2.47323E-5|2.47716E-5
2024-04-27 02:52:00|SHIB|1714186320|2.47827E-5|2.48033E-5|2.47745E-5|2.47876E-5
2024-04-27 02:53:00|SHIB|1714186380|2.47842E-5|2.48043E-5|2.47828E-5|2.4803E-5
2024-04-27 02:54:00|SHIB|1714186440|2.48029E-5|2.48029E-5|2.47804E-5|2.47874E-5
2024-04-27 02:55:00|SHIB|1714186500|2.47878E-5|2.48312E-5|2.4776E-5|2.48291E-5
2024-04-27 02:56:00|SHIB|1714186560|2.48304E-5|2.48432E-5|2.47963E-5|2.48432E-5
2024-04-27 02:57:00|SHIB|1714186620|2.48327E-5|2.48327E-5|2.48084E-5|2.48084E-5
2024-04-27 02:58:00|SHIB|1714186680|2.48111E-5|2.48164E-5|2.47925E-5|2.47985E-5
2024-04-27 02:59:00|SHIB|1714186740|2.48034E-5|2.48038E-5|2.47861E-5|2.4801E-5
2024-04-27 03:00:00|SHIB|1714186800|2.47967E-5|2.48157E-5|2.47967E-5|2.48102E-5
2024-04-27 03:01:00|SHIB|1714186860|2.48104E-5|2.48533E-5|2.4805E-5|2.4836E-5
2024-04-27 03:02:00|SHIB|1714186920|2.48361E-5|2.48361E-5|2.48094E-5|2.48343E-5
2024-04-27 03:03:00|SHIB|1714186980|2.48277E-5|2.48277E-5|2.4792E-5|2.47953E-5
2024-04-27 03:04:00|SHIB|1714187040|2.47997E-5|2.48036E-5|2.47854E-5|2.47912E-5
2024-04-27 03:05:00|SHIB|1714187100|2.47875E-5|2.4798E-5|2.47811E-5|2.47841E-5
2024-04-27 03:06:00|SHIB|1714187160|2.47796E-5|2.47955E-5|2.47703E-5|2.47942E-5
2024-04-27 03:07:00|SHIB|1714187220|2.47955E-5|2.48311E-5|2.47955E-5|2.48311E-5
2024-04-27 03:08:00|SHIB|1714187280|2.48291E-5|2.48515E-5|2.48249E-5|2.48482E-5
2024-04-27 03:09:00|SHIB|1714187340|2.48485E-5|2.49045E-5|2.48485E-5|2.49039E-5
2024-04-27 03:10:00|SHIB|1714187400|2.49041E-5|2.49267E-5|2.48951E-5|2.48958E-5
2024-04-27 03:11:00|SHIB|1714187460|2.48955E-5|2.49272E-5|2.48843E-5|2.49258E-5
2024-04-27 03:12:00|SHIB|1714187520|2.4926E-5|2.4971E-5|2.4926E-5|2.49669E-5
2024-04-27 03:13:00|SHIB|1714187580|2.49814E-5|2.4982E-5|2.49524E-5|2.49525E-5
2024-04-27 03:14:00|SHIB|1714187640|2.49513E-5|2.49573E-5|2.49465E-5|2.49568E-5
2024-04-27 03:15:00|SHIB|1714187700|2.49578E-5|2.4959E-5|2.49454E-5|2.49498E-5
2024-04-27 03:16:00|SHIB|1714187760|2.49499E-5|2.495E-5|2.48798E-5|2.48875E-5
2024-04-27 03:17:00|SHIB|1714187820|2.48833E-5|2.48907E-5|2.48769E-5|2.48907E-5
2024-04-27 03:18:00|SHIB|1714187880|2.48909E-5|2.49341E-5|2.48909E-5|2.49068E-5
2024-04-27 03:19:00|SHIB|1714187940|2.49068E-5|2.4909E-5|2.48913E-5|2.4909E-5
2024-04-27 03:20:00|SHIB|1714188000|2.49106E-5|2.49157E-5|2.4903E-5|2.49054E-5
2024-04-27 03:21:00|SHIB|1714188060|2.49051E-5|2.49252E-5|2.48855E-5|2.49233E-5
2024-04-27 03:22:00|SHIB|1714188120|2.49242E-5|2.49963E-5|2.49242E-5|2.49736E-5
2024-04-27 03:23:00|SHIB|1714188180|2.49728E-5|2.49728E-5|2.49304E-5|2.49431E-5
2024-04-27 03:24:00|SHIB|1714188240|2.49452E-5|2.49843E-5|2.49452E-5|2.49769E-5
2024-04-27 03:25:00|SHIB|1714188300|2.49766E-5|2.49896E-5|2.49746E-5|2.49819E-5
2024-04-27 03:26:00|SHIB|1714188360|2.49811E-5|2.49996E-5|2.49748E-5|2.49754E-5
2024-04-27 03:27:00|SHIB|1714188420|2.49765E-5|2.49875E-5|2.49492E-5|2.49875E-5
2024-04-27 03:28:00|SHIB|1714188480|2.49835E-5|2.4991E-5|2.49655E-5|2.4986E-5
2024-04-27 03:29:00|SHIB|1714188540|2.49929E-5|2.50024E-5|2.49781E-5|2.49915E-5
2024-04-27 03:30:00|SHIB|1714188600|2.49854E-5|2.4993E-5|2.49714E-5|2.49721E-5
2024-04-27 03:31:00|SHIB|1714188660|2.4972E-5|2.49831E-5|2.49497E-5|2.49657E-5
2024-04-27 03:32:00|SHIB|1714188720|2.49656E-5|2.49796E-5|2.49587E-5|2.49677E-5
2024-04-27 03:33:00|SHIB|1714188780|2.49698E-5|2.49746E-5|2.49594E-5|2.4967E-5
2024-04-27 03:34:00|SHIB|1714188840|2.49671E-5|2.49742E-5|2.49614E-5|2.49703E-5
2024-04-27 03:35:00|SHIB|1714188900|2.49739E-5|2.4974E-5|2.4933E-5|2.4933E-5
2024-04-27 03:36:00|SHIB|1714188960|2.49305E-5|2.49392E-5|2.49078E-5|2.49118E-5
2024-04-27 03:37:00|SHIB|1714189020|2.49119E-5|2.49162E-5|2.48929E-5|2.49053E-5
2024-04-27 03:38:00|SHIB|1714189080|2.49061E-5|2.4939E-5|2.49061E-5|2.4939E-5
2024-04-27 03:39:00|SHIB|1714189140|2.49427E-5|2.49427E-5|2.49064E-5|2.49064E-5
2024-04-27 03:40:00|SHIB|1714189200|2.49063E-5|2.49286E-5|2.4903E-5|2.49286E-5
2024-04-27 03:41:00|SHIB|1714189260|2.49273E-5|2.49418E-5|2.49154E-5|2.49287E-5
2024-04-27 03:42:00|SHIB|1714189320|2.49294E-5|2.4949E-5|2.49286E-5|2.49461E-5
2024-04-27 03:43:00|SHIB|1714189380|2.49483E-5|2.49527E-5|2.49396E-5|2.49486E-5
2024-04-27 03:44:00|SHIB|1714189440|2.4955E-5|2.49708E-5|2.49477E-5|2.49668E-5
2024-04-27 03:45:00|SHIB|1714189500|2.49667E-5|2.49774E-5|2.49632E-5|2.49657E-5
2024-04-27 03:46:00|SHIB|1714189560|2.49561E-5|2.49855E-5|2.49553E-5|2.49855E-5
2024-04-27 03:47:00|SHIB|1714189620|2.49856E-5|2.49997E-5|2.49736E-5|2.49997E-5
2024-04-27 03:48:00|SHIB|1714189680|2.50006E-5|2.50038E-5|2.49826E-5|2.49948E-5
2024-04-27 03:49:00|SHIB|1714189740|2.49948E-5|2.50329E-5|2.4988E-5|2.50329E-5
2024-04-27 03:50:00|SHIB|1714189800|2.50403E-5|2.50844E-5|2.5036E-5|2.50643E-5
2024-04-27 03:51:00|SHIB|1714189860|2.50687E-5|2.51097E-5|2.50687E-5|2.51065E-5
2024-04-27 03:52:00|SHIB|1714189920|2.51091E-5|2.51091E-5|2.5071E-5|2.50753E-5
2024-04-27 03:53:00|SHIB|1714189980|2.50753E-5|2.50753E-5|2.50488E-5|2.50531E-5
2024-04-27 03:54:00|SHIB|1714190040|2.50457E-5|2.50481E-5|2.50376E-5|2.5043E-5
2024-04-27 03:55:00|SHIB|1714190100|2.50377E-5|2.50377E-5|2.49819E-5|2.49819E-5
2024-04-27 03:56:00|SHIB|1714190160|2.49868E-5|2.49868E-5|2.4952E-5|2.49571E-5
2024-04-27 03:57:00|SHIB|1714190220|2.49566E-5|2.49803E-5|2.49525E-5|2.49734E-5
2024-04-27 03:58:00|SHIB|1714190280|2.4979E-5|2.49929E-5|2.49737E-5|2.49929E-5
2024-04-27 03:59:00|SHIB|1714190340|2.49928E-5|2.49928E-5|2.49629E-5|2.49754E-5
2024-04-27 04:00:00|SHIB|1714190400|2.49713E-5|2.49759E-5|2.49552E-5|2.49552E-5
2024-04-27 04:01:00|SHIB|1714190460|2.49552E-5|2.50195E-5|2.49537E-5|2.50132E-5
2024-04-27 04:02:00|SHIB|1714190520|2.50136E-5|2.50284E-5|2.5009E-5|2.50099E-5
2024-04-27 04:03:00|SHIB|1714190580|2.50047E-5|2.50318E-5|2.49987E-5|2.50298E-5
2024-04-27 04:04:00|SHIB|1714190640|2.50298E-5|2.50327E-5|2.50201E-5|2.503E-5
2024-04-27 04:05:00|SHIB|1714190700|2.50251E-5|2.50424E-5|2.50246E-5|2.50424E-5
2024-04-27 04:06:00|SHIB|1714190760|2.50426E-5|2.50426E-5|2.50289E-5|2.504E-5
2024-04-27 04:07:00|SHIB|1714190820|2.50369E-5|2.50375E-5|2.49667E-5|2.4975E-5
2024-04-27 04:08:00|SHIB|1714190880|2.49749E-5|2.49871E-5|2.49564E-5|2.49853E-5
2024-04-27 04:09:00|SHIB|1714190940|2.49855E-5|2.49889E-5|2.49624E-5|2.49624E-5
2024-04-27 04:10:00|SHIB|1714191000|2.49646E-5|2.49719E-5|2.49601E-5|2.49673E-5
2024-04-27 04:11:00|SHIB|1714191060|2.49674E-5|2.49817E-5|2.49602E-5|2.49664E-5
2024-04-27 04:12:00|SHIB|1714191120|2.49629E-5|2.49665E-5|2.49487E-5|2.49575E-5
2024-04-27 04:13:00|SHIB|1714191180|2.49575E-5|2.49628E-5|2.49448E-5|2.49483E-5
2024-04-27 04:14:00|SHIB|1714191240|2.49434E-5|2.49449E-5|2.49243E-5|2.4938E-5
2024-04-27 04:15:00|SHIB|1714191300|2.49385E-5|2.49522E-5|2.49357E-5|2.49426E-5
2024-04-27 04:16:00|SHIB|1714191360|2.49432E-5|2.49581E-5|2.49398E-5|2.49568E-5
2024-04-27 04:17:00|SHIB|1714191420|2.49572E-5|2.49572E-5|2.49376E-5|2.49516E-5
2024-04-27 04:18:00|SHIB|1714191480|2.49522E-5|2.49587E-5|2.49302E-5|2.49387E-5
2024-04-27 04:19:00|SHIB|1714191540|2.4946E-5|2.49548E-5|2.49346E-5|2.49346E-5
2024-04-27 04:20:00|SHIB|1714191600|2.49329E-5|2.49463E-5|2.49122E-5|2.49463E-5
2024-04-27 04:21:00|SHIB|1714191660|2.49467E-5|2.4967E-5|2.49371E-5|2.49548E-5
2024-04-27 04:22:00|SHIB|1714191720|2.49517E-5|2.49596E-5|2.49437E-5|2.49593E-5
2024-04-27 04:23:00|SHIB|1714191780|2.4959E-5|2.49697E-5|2.49353E-5|2.49696E-5
2024-04-27 04:24:00|SHIB|1714191840|2.49704E-5|2.49777E-5|2.49638E-5|2.49673E-5
2024-04-27 04:25:00|SHIB|1714191900|2.49695E-5|2.4998E-5|2.49695E-5|2.4998E-5
2024-04-27 04:26:00|SHIB|1714191960|2.49977E-5|2.50094E-5|2.49934E-5|2.50026E-5
2024-04-27 04:27:00|SHIB|1714192020|2.50067E-5|2.50067E-5|2.49886E-5|2.5003E-5
2024-04-27 04:28:00|SHIB|1714192080|2.5003E-5|2.50289E-5|2.50015E-5|2.50257E-5
2024-04-27 04:29:00|SHIB|1714192140|2.503E-5|2.50464E-5|2.50221E-5|2.50464E-5
2024-04-27 04:30:00|SHIB|1714192200|2.50499E-5|2.50499E-5|2.50369E-5|2.50435E-5
2024-04-27 04:31:00|SHIB|1714192260|2.50434E-5|2.50452E-5|2.50055E-5|2.50095E-5
2024-04-27 04:32:00|SHIB|1714192320|2.50064E-5|2.50494E-5|2.50061E-5|2.50419E-5
2024-04-27 04:33:00|SHIB|1714192380|2.50466E-5|2.50573E-5|2.50402E-5|2.50402E-5
2024-04-27 04:34:00|SHIB|1714192440|2.50366E-5|2.50392E-5|2.49946E-5|2.49946E-5
2024-04-27 04:35:00|SHIB|1714192500|2.49945E-5|2.50018E-5|2.49843E-5|2.49843E-5
2024-04-27 04:36:00|SHIB|1714192560|2.49843E-5|2.5E-5|2.49751E-5|2.49981E-5
2024-04-27 04:37:00|SHIB|1714192620|2.50059E-5|2.50143E-5|2.49923E-5|2.50059E-5
2024-04-27 04:38:00|SHIB|1714192680|2.50059E-5|2.50128E-5|2.4982E-5|2.49895E-5
2024-04-27 04:39:00|SHIB|1714192740|2.4992E-5|2.50078E-5|2.49893E-5|2.49941E-5
2024-04-27 04:40:00|SHIB|1714192800|2.49941E-5|2.50063E-5|2.49898E-5|2.49931E-5
2024-04-27 04:41:00|SHIB|1714192860|2.49932E-5|2.50019E-5|2.49815E-5|2.49959E-5
2024-04-27 04:42:00|SHIB|1714192920|2.50004E-5|2.50159E-5|2.49914E-5|2.50135E-5
2024-04-27 04:43:00|SHIB|1714192980|2.50136E-5|2.50234E-5|2.50115E-5|2.50196E-5
2024-04-27 04:44:00|SHIB|1714193040|2.50128E-5|2.50404E-5|2.50128E-5|2.50323E-5
2024-04-27 04:45:00|SHIB|1714193100|2.50323E-5|2.50428E-5|2.50268E-5|2.50392E-5
2024-04-27 04:46:00|SHIB|1714193160|2.50348E-5|2.50539E-5|2.50324E-5|2.50539E-5
2024-04-27 04:47:00|SHIB|1714193220|2.50539E-5|2.50715E-5|2.50473E-5|2.50715E-5
2024-04-27 04:48:00|SHIB|1714193280|2.50683E-5|2.50729E-5|2.50607E-5|2.50729E-5
2024-04-27 04:49:00|SHIB|1714193340|2.50669E-5|2.50737E-5|2.5061E-5|2.50639E-5
2024-04-27 04:50:00|SHIB|1714193400|2.50639E-5|2.50641E-5|2.5041E-5|2.50475E-5
2024-04-27 04:51:00|SHIB|1714193460|2.50475E-5|2.50506E-5|2.50214E-5|2.50214E-5
2024-04-27 04:52:00|SHIB|1714193520|2.50198E-5|2.50201E-5|2.49968E-5|2.49968E-5
2024-04-27 04:53:00|SHIB|1714193580|2.49968E-5|2.50014E-5|2.49869E-5|2.49965E-5
2024-04-27 04:54:00|SHIB|1714193640|2.49951E-5|2.49983E-5|2.49904E-5|2.49963E-5
2024-04-27 04:55:00|SHIB|1714193700|2.4995E-5|2.4995E-5|2.49796E-5|2.49807E-5
2024-04-27 04:56:00|SHIB|1714193760|2.49781E-5|2.50087E-5|2.49781E-5|2.50075E-5
2024-04-27 04:57:00|SHIB|1714193820|2.50074E-5|2.50086E-5|2.4994E-5|2.49973E-5
2024-04-27 04:58:00|SHIB|1714193880|2.49973E-5|2.50113E-5|2.49973E-5|2.50014E-5
2024-04-27 04:59:00|SHIB|1714193940|2.50013E-5|2.50039E-5|2.49892E-5|2.49967E-5
2024-04-27 05:00:00|SHIB|1714194000|2.4995E-5|2.50101E-5|2.4995E-5|2.50096E-5
2024-04-27 05:01:00|SHIB|1714194060|2.50103E-5|2.50188E-5|2.50039E-5|2.50185E-5
2024-04-27 05:02:00|SHIB|1714194120|2.50184E-5|2.50257E-5|2.50045E-5|2.50216E-5
2024-04-27 05:03:00|SHIB|1714194180|2.50217E-5|2.50357E-5|2.50163E-5|2.503E-5
2024-04-27 05:04:00|SHIB|1714194240|2.50368E-5|2.50368E-5|2.5013E-5|2.50211E-5
2024-04-27 05:05:00|SHIB|1714194300|2.50211E-5|2.50282E-5|2.50136E-5|2.50232E-5
2024-04-27 05:06:00|SHIB|1714194360|2.5027E-5|2.50282E-5|2.50206E-5|2.50257E-5
2024-04-27 05:07:00|SHIB|1714194420|2.50229E-5|2.50229E-5|2.49776E-5|2.49776E-5
2024-04-27 05:08:00|SHIB|1714194480|2.49777E-5|2.49811E-5|2.49156E-5|2.49156E-5
2024-04-27 05:09:00|SHIB|1714194540|2.49227E-5|2.49241E-5|2.48755E-5|2.48897E-5
2024-04-27 05:10:00|SHIB|1714194600|2.48894E-5|2.49052E-5|2.4886E-5|2.48943E-5
2024-04-27 05:11:00|SHIB|1714194660|2.48937E-5|2.48984E-5|2.48633E-5|2.48785E-5
2024-04-27 05:12:00|SHIB|1714194720|2.48787E-5|2.48854E-5|2.48305E-5|2.48305E-5
2024-04-27 05:13:00|SHIB|1714194780|2.48351E-5|2.4873E-5|2.48332E-5|2.48644E-5
2024-04-27 05:14:00|SHIB|1714194840|2.48648E-5|2.4922E-5|2.48646E-5|2.4922E-5
2024-04-27 05:15:00|SHIB|1714194900|2.49156E-5|2.49156E-5|2.48309E-5|2.48452E-5
2024-04-27 05:16:00|SHIB|1714194960|2.48434E-5|2.48434E-5|2.47148E-5|2.47336E-5
2024-04-27 05:17:00|SHIB|1714195020|2.47344E-5|2.47614E-5|2.47198E-5|2.47575E-5
2024-04-27 05:18:00|SHIB|1714195080|2.47578E-5|2.4767E-5|2.47205E-5|2.47424E-5
2024-04-27 05:19:00|SHIB|1714195140|2.47432E-5|2.47432E-5|2.47158E-5|2.47222E-5
2024-04-27 05:20:00|SHIB|1714195200|2.47266E-5|2.47321E-5|2.47025E-5|2.47025E-5
2024-04-27 05:21:00|SHIB|1714195260|2.47143E-5|2.47319E-5|2.47061E-5|2.47177E-5
2024-04-27 05:22:00|SHIB|1714195320|2.47258E-5|2.4752E-5|2.47243E-5|2.47455E-5
2024-04-27 05:23:00|SHIB|1714195380|2.47503E-5|2.4759E-5|2.47447E-5|2.47589E-5
2024-04-27 05:24:00|SHIB|1714195440|2.47582E-5|2.47823E-5|2.47517E-5|2.47771E-5
2024-04-27 05:25:00|SHIB|1714195500|2.47783E-5|2.48161E-5|2.47754E-5|2.47933E-5
2024-04-27 05:26:00|SHIB|1714195560|2.47928E-5|2.48109E-5|2.47928E-5|2.48109E-5
2024-04-27 05:27:00|SHIB|1714195620|2.48146E-5|2.48363E-5|2.48053E-5|2.48362E-5
2024-04-27 05:28:00|SHIB|1714195680|2.48398E-5|2.48398E-5|2.4822E-5|2.48257E-5
2024-04-27 05:29:00|SHIB|1714195740|2.48217E-5|2.48264E-5|2.48041E-5|2.48168E-5
2024-04-27 05:30:00|SHIB|1714195800|2.48165E-5|2.48309E-5|2.4814E-5|2.48299E-5
2024-04-27 05:31:00|SHIB|1714195860|2.483E-5|2.48341E-5|2.48174E-5|2.48227E-5
2024-04-27 05:32:00|SHIB|1714195920|2.48183E-5|2.48253E-5|2.47903E-5|2.48017E-5
2024-04-27 05:33:00|SHIB|1714195980|2.48059E-5|2.48136E-5|2.47818E-5|2.47925E-5
2024-04-27 05:34:00|SHIB|1714196040|2.47959E-5|2.4802E-5|2.47878E-5|2.47898E-5
2024-04-27 05:35:00|SHIB|1714196100|2.47943E-5|2.47974E-5|2.47863E-5|2.47906E-5
2024-04-27 05:36:00|SHIB|1714196160|2.47907E-5|2.47924E-5|2.47543E-5|2.47543E-5
2024-04-27 05:37:00|SHIB|1714196220|2.47543E-5|2.47736E-5|2.47504E-5|2.47731E-5
2024-04-27 05:38:00|SHIB|1714196280|2.47732E-5|2.47987E-5|2.47732E-5|2.47945E-5
2024-04-27 05:39:00|SHIB|1714196340|2.47989E-5|2.48103E-5|2.47879E-5|2.48034E-5
2024-04-27 05:40:00|SHIB|1714196400|2.48078E-5|2.4821E-5|2.48024E-5|2.48091E-5
2024-04-27 05:41:00|SHIB|1714196460|2.4809E-5|2.48216E-5|2.48056E-5|2.48216E-5
2024-04-27 05:42:00|SHIB|1714196520|2.48231E-5|2.48312E-5|2.48218E-5|2.48261E-5
2024-04-27 05:43:00|SHIB|1714196580|2.4821E-5|2.48401E-5|2.48209E-5|2.48388E-5
2024-04-27 05:44:00|SHIB|1714196640|2.48394E-5|2.48483E-5|2.48342E-5|2.48403E-5
2024-04-27 05:45:00|SHIB|1714196700|2.48405E-5|2.48405E-5|2.48151E-5|2.48162E-5
2024-04-27 05:46:00|SHIB|1714196760|2.482E-5|2.482E-5|2.47805E-5|2.47815E-5
2024-04-27 05:47:00|SHIB|1714196820|2.48E-5|2.48026E-5|2.47657E-5|2.47657E-5
2024-04-27 05:48:00|SHIB|1714196880|2.4763E-5|2.47687E-5|2.47364E-5|2.47615E-5
2024-04-27 05:49:00|SHIB|1714196940|2.47616E-5|2.47626E-5|2.47436E-5|2.47626E-5
2024-04-27 05:50:00|SHIB|1714197000|2.47669E-5|2.47699E-5|2.47381E-5|2.47381E-5
2024-04-27 05:51:00|SHIB|1714197060|2.4738E-5|2.47438E-5|2.47189E-5|2.47223E-5
2024-04-27 05:52:00|SHIB|1714197120|2.47263E-5|2.47263E-5|2.47045E-5|2.47107E-5
2024-04-27 05:53:00|SHIB|1714197180|2.47154E-5|2.47169E-5|2.46832E-5|2.47036E-5
2024-04-27 05:54:00|SHIB|1714197240|2.47075E-5|2.47306E-5|2.47075E-5|2.47181E-5
2024-04-27 05:55:00|SHIB|1714197300|2.47223E-5|2.47312E-5|2.47149E-5|2.47272E-5
2024-04-27 05:56:00|SHIB|1714197360|2.47285E-5|2.47391E-5|2.47173E-5|2.47175E-5
2024-04-27 05:57:00|SHIB|1714197420|2.47172E-5|2.47483E-5|2.47171E-5|2.4743E-5
2024-04-27 05:58:00|SHIB|1714197480|2.47431E-5|2.47634E-5|2.47431E-5|2.47608E-5
2024-04-27 05:59:00|SHIB|1714197540|2.4765E-5|2.47748E-5|2.47617E-5|2.47746E-5
2024-04-27 06:00:00|SHIB|1714197600|2.47717E-5|2.47782E-5|2.47648E-5|2.47652E-5
2024-04-27 06:01:00|SHIB|1714197660|2.47652E-5|2.47898E-5|2.47652E-5|2.47862E-5
2024-04-27 06:02:00|SHIB|1714197720|2.47865E-5|2.47912E-5|2.47702E-5|2.47847E-5
2024-04-27 06:03:00|SHIB|1714197780|2.47821E-5|2.47821E-5|2.4729E-5|2.47323E-5
2024-04-27 06:04:00|SHIB|1714197840|2.4727E-5|2.4755E-5|2.47225E-5|2.475E-5
2024-04-27 06:05:00|SHIB|1714197900|2.47502E-5|2.47866E-5|2.47502E-5|2.47828E-5
2024-04-27 06:06:00|SHIB|1714197960|2.47827E-5|2.47834E-5|2.47696E-5|2.47805E-5
2024-04-27 06:07:00|SHIB|1714198020|2.47819E-5|2.48455E-5|2.47819E-5|2.48345E-5
2024-04-27 06:08:00|SHIB|1714198080|2.48376E-5|2.48376E-5|2.48194E-5|2.48333E-5
2024-04-27 06:09:00|SHIB|1714198140|2.48332E-5|2.48414E-5|2.48278E-5|2.48278E-5
2024-04-27 06:10:00|SHIB|1714198200|2.48274E-5|2.48444E-5|2.48159E-5|2.48387E-5
2024-04-27 06:11:00|SHIB|1714198260|2.48388E-5|2.48757E-5|2.48346E-5|2.48757E-5
2024-04-27 06:12:00|SHIB|1714198320|2.48744E-5|2.48893E-5|2.48744E-5|2.48849E-5
2024-04-27 06:13:00|SHIB|1714198380|2.4885E-5|2.48861E-5|2.4852E-5|2.4852E-5
2024-04-27 06:14:00|SHIB|1714198440|2.48516E-5|2.48595E-5|2.48383E-5|2.48592E-5
2024-04-27 06:15:00|SHIB|1714198500|2.48505E-5|2.48513E-5|2.48369E-5|2.48455E-5
2024-04-27 06:16:00|SHIB|1714198560|2.48455E-5|2.48455E-5|2.48258E-5|2.48329E-5
2024-04-27 06:17:00|SHIB|1714198620|2.48332E-5|2.48337E-5|2.48204E-5|2.48288E-5
2024-04-27 06:18:00|SHIB|1714198680|2.48291E-5|2.48363E-5|2.48234E-5|2.48363E-5
2024-04-27 06:19:00|SHIB|1714198740|2.48367E-5|2.48458E-5|2.48343E-5|2.48365E-5
2024-04-27 06:20:00|SHIB|1714198800|2.48407E-5|2.48407E-5|2.48296E-5|2.48337E-5
2024-04-27 06:21:00|SHIB|1714198860|2.48337E-5|2.48381E-5|2.48212E-5|2.48257E-5
2024-04-27 06:22:00|SHIB|1714198920|2.48251E-5|2.48252E-5|2.48102E-5|2.48102E-5
2024-04-27 06:23:00|SHIB|1714198980|2.48102E-5|2.48111E-5|2.47794E-5|2.47794E-5
2024-04-27 06:24:00|SHIB|1714199040|2.47766E-5|2.47766E-5|2.47676E-5|2.47676E-5
2024-04-27 06:25:00|SHIB|1714199100|2.47676E-5|2.47676E-5|2.47396E-5|2.47554E-5
2024-04-27 06:26:00|SHIB|1714199160|2.47545E-5|2.47682E-5|2.47157E-5|2.47242E-5
2024-04-27 06:27:00|SHIB|1714199220|2.47284E-5|2.47493E-5|2.46991E-5|2.47133E-5
2024-04-27 06:28:00|SHIB|1714199280|2.47132E-5|2.47134E-5|2.47E-5|2.47131E-5
2024-04-27 06:29:00|SHIB|1714199340|2.47137E-5|2.47137E-5|2.46686E-5|2.46726E-5
2024-04-27 06:30:00|SHIB|1714199400|2.46724E-5|2.47051E-5|2.46683E-5|2.47051E-5
2024-04-27 06:31:00|SHIB|1714199460|2.47056E-5|2.47188E-5|2.46787E-5|2.4683E-5
2024-04-27 06:32:00|SHIB|1714199520|2.46898E-5|2.46905E-5|2.46549E-5|2.46592E-5
2024-04-27 06:33:00|SHIB|1714199580|2.46633E-5|2.46775E-5|2.46215E-5|2.46266E-5
2024-04-27 06:34:00|SHIB|1714199640|2.4628E-5|2.46325E-5|2.46172E-5|2.46208E-5
2024-04-27 06:35:00|SHIB|1714199700|2.4621E-5|2.4625E-5|2.45998E-5|2.46004E-5
2024-04-27 06:36:00|SHIB|1714199760|2.45877E-5|2.46075E-5|2.45785E-5|2.46031E-5
2024-04-27 06:37:00|SHIB|1714199820|2.46035E-5|2.46113E-5|2.4595E-5|2.4607E-5
2024-04-27 06:38:00|SHIB|1714199880|2.46069E-5|2.46659E-5|2.46064E-5|2.46658E-5
2024-04-27 06:39:00|SHIB|1714199940|2.46658E-5|2.469E-5|2.46587E-5|2.46885E-5
2024-04-27 06:40:00|SHIB|1714200000|2.46963E-5|2.4714E-5|2.46868E-5|2.4694E-5
2024-04-27 06:41:00|SHIB|1714200060|2.46942E-5|2.47177E-5|2.469E-5|2.47135E-5
2024-04-27 06:42:00|SHIB|1714200120|2.47142E-5|2.47142E-5|2.46878E-5|2.47059E-5
2024-04-27 06:43:00|SHIB|1714200180|2.47059E-5|2.47083E-5|2.46877E-5|2.46907E-5
2024-04-27 06:44:00|SHIB|1714200240|2.46888E-5|2.46888E-5|2.46629E-5|2.4663E-5
2024-04-27 06:45:00|SHIB|1714200300|2.46588E-5|2.46603E-5|2.46435E-5|2.46568E-5
2024-04-27 06:46:00|SHIB|1714200360|2.4657E-5|2.46652E-5|2.46488E-5|2.4658E-5
2024-04-27 06:47:00|SHIB|1714200420|2.4658E-5|2.46669E-5|2.46551E-5|2.4665E-5
2024-04-27 06:48:00|SHIB|1714200480|2.46648E-5|2.46754E-5|2.46606E-5|2.46693E-5
2024-04-27 06:49:00|SHIB|1714200540|2.46755E-5|2.46955E-5|2.46725E-5|2.46954E-5
2024-04-27 06:50:00|SHIB|1714200600|2.46983E-5|2.47E-5|2.46821E-5|2.46934E-5
2024-04-27 06:51:00|SHIB|1714200660|2.46977E-5|2.47298E-5|2.46977E-5|2.47246E-5
2024-04-27 06:52:00|SHIB|1714200720|2.47247E-5|2.47458E-5|2.47247E-5|2.47376E-5
2024-04-27 06:53:00|SHIB|1714200780|2.47379E-5|2.47436E-5|2.47224E-5|2.47409E-5
2024-04-27 06:54:00|SHIB|1714200840|2.47341E-5|2.47676E-5|2.47341E-5|2.47523E-5
2024-04-27 06:55:00|SHIB|1714200900|2.47514E-5|2.47672E-5|2.47117E-5|2.47117E-5
2024-04-27 06:56:00|SHIB|1714200960|2.47149E-5|2.47149E-5|2.46976E-5|2.47028E-5
2024-04-27 06:57:00|SHIB|1714201020|2.47021E-5|2.47036E-5|2.46956E-5|2.47008E-5
2024-04-27 06:58:00|SHIB|1714201080|2.4705E-5|2.4705E-5|2.46978E-5|2.47008E-5
2024-04-27 06:59:00|SHIB|1714201140|2.46965E-5|2.4704E-5|2.46691E-5|2.46693E-5
2024-04-27 07:00:00|SHIB|1714201200|2.46694E-5|2.46834E-5|2.46667E-5|2.46709E-5
2024-04-27 07:01:00|SHIB|1714201260|2.46705E-5|2.46715E-5|2.46343E-5|2.46343E-5
2024-04-27 07:02:00|SHIB|1714201320|2.46286E-5|2.46423E-5|2.46282E-5|2.46423E-5
2024-04-27 07:03:00|SHIB|1714201380|2.46386E-5|2.46703E-5|2.4637E-5|2.46703E-5
2024-04-27 07:04:00|SHIB|1714201440|2.4671E-5|2.4736E-5|2.4671E-5|2.47354E-5
2024-04-27 07:05:00|SHIB|1714201500|2.47364E-5|2.47397E-5|2.47205E-5|2.47205E-5
2024-04-27 07:06:00|SHIB|1714201560|2.47194E-5|2.47577E-5|2.47154E-5|2.47567E-5
2024-04-27 07:07:00|SHIB|1714201620|2.47666E-5|2.47944E-5|2.47532E-5|2.47792E-5
2024-04-27 07:08:00|SHIB|1714201680|2.47856E-5|2.47903E-5|2.4761E-5|2.47652E-5
2024-04-27 07:09:00|SHIB|1714201740|2.47613E-5|2.47757E-5|2.47604E-5|2.47604E-5
2024-04-27 07:10:00|SHIB|1714201800|2.47557E-5|2.47629E-5|2.47242E-5|2.47321E-5
2024-04-27 07:11:00|SHIB|1714201860|2.47314E-5|2.47533E-5|2.47314E-5|2.47529E-5
2024-04-27 07:12:00|SHIB|1714201920|2.47528E-5|2.47645E-5|2.47485E-5|2.47645E-5
2024-04-27 07:13:00|SHIB|1714201980|2.47696E-5|2.47871E-5|2.47602E-5|2.478E-5
2024-04-27 07:14:00|SHIB|1714202040|2.4776E-5|2.47886E-5|2.47757E-5|2.47813E-5
2024-04-27 07:15:00|SHIB|1714202100|2.47775E-5|2.47802E-5|2.4746E-5|2.47494E-5
2024-04-27 07:16:00|SHIB|1714202160|2.47494E-5|2.47554E-5|2.47348E-5|2.47505E-5
2024-04-27 07:17:00|SHIB|1714202220|2.4747E-5|2.47492E-5|2.47262E-5|2.4727E-5
2024-04-27 07:18:00|SHIB|1714202280|2.47263E-5|2.47281E-5|2.47131E-5|2.47216E-5
2024-04-27 07:19:00|SHIB|1714202340|2.47291E-5|2.47306E-5|2.47222E-5|2.47301E-5
2024-04-27 07:20:00|SHIB|1714202400|2.47322E-5|2.47424E-5|2.47202E-5|2.47252E-5
2024-04-27 07:21:00|SHIB|1714202460|2.47343E-5|2.47541E-5|2.47306E-5|2.4745E-5
2024-04-27 07:22:00|SHIB|1714202520|2.47438E-5|2.47491E-5|2.47363E-5|2.47443E-5
2024-04-27 07:23:00|SHIB|1714202580|2.47444E-5|2.47526E-5|2.47413E-5|2.47463E-5
2024-04-27 07:24:00|SHIB|1714202640|2.4745E-5|2.4745E-5|2.47195E-5|2.4722E-5
2024-04-27 07:25:00|SHIB|1714202700|2.47219E-5|2.47271E-5|2.47097E-5|2.47165E-5
2024-04-27 07:26:00|SHIB|1714202760|2.47176E-5|2.47243E-5|2.47095E-5|2.47201E-5
2024-04-27 07:27:00|SHIB|1714202820|2.47261E-5|2.47327E-5|2.472E-5|2.472E-5
2024-04-27 07:28:00|SHIB|1714202880|2.472E-5|2.4727E-5|2.472E-5|2.47232E-5
2024-04-27 07:29:00|SHIB|1714202940|2.47233E-5|2.47272E-5|2.47127E-5|2.47223E-5
2024-04-27 07:30:00|SHIB|1714203000|2.47186E-5|2.47231E-5|2.46978E-5|2.47097E-5
2024-04-27 07:31:00|SHIB|1714203060|2.47055E-5|2.47271E-5|2.4696E-5|2.47271E-5
2024-04-27 07:32:00|SHIB|1714203120|2.4727E-5|2.4748E-5|2.4723E-5|2.47414E-5
2024-04-27 07:33:00|SHIB|1714203180|2.47424E-5|2.47534E-5|2.47285E-5|2.47357E-5
2024-04-27 07:34:00|SHIB|1714203240|2.47315E-5|2.47364E-5|2.46978E-5|2.47059E-5
2024-04-27 07:35:00|SHIB|1714203300|2.47016E-5|2.47098E-5|2.46867E-5|2.47028E-5
2024-04-27 07:36:00|SHIB|1714203360|2.47069E-5|2.47149E-5|2.46965E-5|2.46997E-5
2024-04-27 07:37:00|SHIB|1714203420|2.46991E-5|2.46991E-5|2.46755E-5|2.46772E-5
2024-04-27 07:38:00|SHIB|1714203480|2.46771E-5|2.46862E-5|2.46727E-5|2.46861E-5
2024-04-27 07:39:00|SHIB|1714203540|2.46819E-5|2.46864E-5|2.46716E-5|2.46716E-5
2024-04-27 07:40:00|SHIB|1714203600|2.46711E-5|2.46712E-5|2.46587E-5|2.46587E-5
2024-04-27 07:41:00|SHIB|1714203660|2.46655E-5|2.46668E-5|2.46569E-5|2.46569E-5
2024-04-27 07:42:00|SHIB|1714203720|2.46564E-5|2.46617E-5|2.46503E-5|2.46617E-5
2024-04-27 07:43:00|SHIB|1714203780|2.46651E-5|2.46715E-5|2.46533E-5|2.46606E-5
2024-04-27 07:44:00|SHIB|1714203840|2.46596E-5|2.46596E-5|2.46523E-5|2.46523E-5
2024-04-27 07:45:00|SHIB|1714203900|2.46526E-5|2.46601E-5|2.46359E-5|2.46601E-5
2024-04-27 07:46:00|SHIB|1714203960|2.46591E-5|2.46684E-5|2.4649E-5|2.46633E-5
2024-04-27 07:47:00|SHIB|1714204020|2.46582E-5|2.46766E-5|2.46582E-5|2.46739E-5
2024-04-27 07:48:00|SHIB|1714204080|2.46786E-5|2.4685E-5|2.46696E-5|2.46799E-5
2024-04-27 07:49:00|SHIB|1714204140|2.46803E-5|2.46803E-5|2.46639E-5|2.4668E-5
2024-04-27 07:50:00|SHIB|1714204200|2.46678E-5|2.46709E-5|2.46633E-5|2.46633E-5
2024-04-27 07:51:00|SHIB|1714204260|2.46608E-5|2.46656E-5|2.46475E-5|2.46475E-5
2024-04-27 07:52:00|SHIB|1714204320|2.4642E-5|2.46561E-5|2.46293E-5|2.46561E-5
2024-04-27 07:53:00|SHIB|1714204380|2.46553E-5|2.46786E-5|2.46553E-5|2.46663E-5
2024-04-27 07:54:00|SHIB|1714204440|2.46621E-5|2.46686E-5|2.46509E-5|2.46516E-5
2024-04-27 07:55:00|SHIB|1714204500|2.46489E-5|2.46489E-5|2.46428E-5|2.46436E-5
2024-04-27 07:56:00|SHIB|1714204560|2.46436E-5|2.46487E-5|2.46345E-5|2.46487E-5
2024-04-27 07:57:00|SHIB|1714204620|2.46498E-5|2.46518E-5|2.46447E-5|2.46518E-5
2024-04-27 07:58:00|SHIB|1714204680|2.46513E-5|2.46513E-5|2.46237E-5|2.46435E-5
2024-04-27 07:59:00|SHIB|1714204740|2.46436E-5|2.46513E-5|2.4641E-5|2.46506E-5
2024-04-27 08:00:00|SHIB|1714204800|2.46505E-5|2.46508E-5|2.46345E-5|2.46395E-5
2024-04-27 08:01:00|SHIB|1714204860|2.46395E-5|2.46449E-5|2.46156E-5|2.46449E-5
2024-04-27 08:02:00|SHIB|1714204920|2.46449E-5|2.46779E-5|2.46443E-5|2.46779E-5
2024-04-27 08:03:00|SHIB|1714204980|2.46737E-5|2.46737E-5|2.46562E-5|2.46692E-5
2024-04-27 08:04:00|SHIB|1714205040|2.46687E-5|2.46806E-5|2.46556E-5|2.46793E-5
2024-04-27 08:05:00|SHIB|1714205100|2.46752E-5|2.46795E-5|2.46494E-5|2.46494E-5
2024-04-27 08:06:00|SHIB|1714205160|2.4649E-5|2.4649E-5|2.45998E-5|2.46115E-5
2024-04-27 08:07:00|SHIB|1714205220|2.46167E-5|2.46208E-5|2.45991E-5|2.46208E-5
2024-04-27 08:08:00|SHIB|1714205280|2.46208E-5|2.46401E-5|2.46071E-5|2.46352E-5
2024-04-27 08:09:00|SHIB|1714205340|2.46352E-5|2.46501E-5|2.46246E-5|2.46246E-5
2024-04-27 08:10:00|SHIB|1714205400|2.46204E-5|2.4623E-5|2.46131E-5|2.4616E-5
2024-04-27 08:11:00|SHIB|1714205460|2.4616E-5|2.46273E-5|2.46064E-5|2.46196E-5
2024-04-27 08:12:00|SHIB|1714205520|2.46196E-5|2.46337E-5|2.46084E-5|2.46337E-5
2024-04-27 08:13:00|SHIB|1714205580|2.46298E-5|2.46376E-5|2.46264E-5|2.46267E-5
2024-04-27 08:14:00|SHIB|1714205640|2.46266E-5|2.46266E-5|2.46148E-5|2.462E-5
2024-04-27 08:15:00|SHIB|1714205700|2.4617E-5|2.4617E-5|2.45993E-5|2.45993E-5
2024-04-27 08:16:00|SHIB|1714205760|2.45993E-5|2.46053E-5|2.45942E-5|2.45958E-5
2024-04-27 08:17:00|SHIB|1714205820|2.45949E-5|2.45949E-5|2.45708E-5|2.45851E-5
2024-04-27 08:18:00|SHIB|1714205880|2.45889E-5|2.45959E-5|2.45757E-5|2.45911E-5
2024-04-27 08:19:00|SHIB|1714205940|2.45983E-5|2.46235E-5|2.4595E-5|2.46181E-5
2024-04-27 08:20:00|SHIB|1714206000|2.46337E-5|2.46663E-5|2.46337E-5|2.46663E-5
2024-04-27 08:21:00|SHIB|1714206060|2.46645E-5|2.4667E-5|2.46489E-5|2.46489E-5
2024-04-27 08:22:00|SHIB|1714206120|2.46481E-5|2.46483E-5|2.46278E-5|2.46309E-5
2024-04-27 08:23:00|SHIB|1714206180|2.46337E-5|2.46592E-5|2.46328E-5|2.46592E-5
2024-04-27 08:24:00|SHIB|1714206240|2.46593E-5|2.46682E-5|2.46551E-5|2.46605E-5
2024-04-27 08:25:00|SHIB|1714206300|2.46605E-5|2.46663E-5|2.46561E-5|2.46637E-5
2024-04-27 08:26:00|SHIB|1714206360|2.46625E-5|2.46626E-5|2.46465E-5|2.46465E-5
2024-04-27 08:27:00|SHIB|1714206420|2.46463E-5|2.46614E-5|2.46463E-5|2.46557E-5
2024-04-27 08:28:00|SHIB|1714206480|2.46557E-5|2.46652E-5|2.46495E-5|2.4661E-5
2024-04-27 08:29:00|SHIB|1714206540|2.4664E-5|2.46722E-5|2.46578E-5|2.46578E-5
2024-04-27 08:30:00|SHIB|1714206600|2.46595E-5|2.4665E-5|2.4652E-5|2.4652E-5
2024-04-27 08:31:00|SHIB|1714206660|2.46546E-5|2.46631E-5|2.46181E-5|2.46181E-5
2024-04-27 08:32:00|SHIB|1714206720|2.46156E-5|2.46156E-5|2.45819E-5|2.45889E-5
2024-04-27 08:33:00|SHIB|1714206780|2.45878E-5|2.45943E-5|2.45715E-5|2.45897E-5
2024-04-27 08:34:00|SHIB|1714206840|2.45891E-5|2.45933E-5|2.456E-5|2.45642E-5
2024-04-27 08:35:00|SHIB|1714206900|2.45648E-5|2.45664E-5|2.45519E-5|2.45632E-5
2024-04-27 08:36:00|SHIB|1714206960|2.45632E-5|2.45632E-5|2.4508E-5|2.45229E-5
2024-04-27 08:37:00|SHIB|1714207020|2.45267E-5|2.45401E-5|2.45074E-5|2.45093E-5
2024-04-27 08:38:00|SHIB|1714207080|2.45139E-5|2.45353E-5|2.45134E-5|2.45211E-5
2024-04-27 08:39:00|SHIB|1714207140|2.45214E-5|2.45522E-5|2.4505E-5|2.45419E-5
2024-04-27 08:40:00|SHIB|1714207200|2.45461E-5|2.45461E-5|2.45345E-5|2.45436E-5
2024-04-27 08:41:00|SHIB|1714207260|2.45437E-5|2.45599E-5|2.45412E-5|2.45579E-5
2024-04-27 08:42:00|SHIB|1714207320|2.45545E-5|2.45685E-5|2.45456E-5|2.4562E-5
2024-04-27 08:43:00|SHIB|1714207380|2.45619E-5|2.45677E-5|2.45553E-5|2.45553E-5
2024-04-27 08:44:00|SHIB|1714207440|2.45505E-5|2.45705E-5|2.45505E-5|2.45705E-5
2024-04-27 08:45:00|SHIB|1714207500|2.45668E-5|2.45713E-5|2.45608E-5|2.45637E-5
2024-04-27 08:46:00|SHIB|1714207560|2.45679E-5|2.45679E-5|2.45371E-5|2.4544E-5
2024-04-27 08:47:00|SHIB|1714207620|2.45387E-5|2.45476E-5|2.45307E-5|2.4538E-5
2024-04-27 08:48:00|SHIB|1714207680|2.4538E-5|2.4545E-5|2.45312E-5|2.45361E-5
2024-04-27 08:49:00|SHIB|1714207740|2.45371E-5|2.45584E-5|2.45329E-5|2.45571E-5
2024-04-27 08:50:00|SHIB|1714207800|2.45568E-5|2.45674E-5|2.45553E-5|2.45661E-5
2024-04-27 08:51:00|SHIB|1714207860|2.45661E-5|2.45796E-5|2.45661E-5|2.45796E-5
2024-04-27 08:52:00|SHIB|1714207920|2.45851E-5|2.46195E-5|2.4585E-5|2.46117E-5
2024-04-27 08:53:00|SHIB|1714207980|2.46118E-5|2.46131E-5|2.45986E-5|2.46069E-5
2024-04-27 08:54:00|SHIB|1714208040|2.4607E-5|2.4626E-5|2.4607E-5|2.4626E-5
2024-04-27 08:55:00|SHIB|1714208100|2.4627E-5|2.46292E-5|2.45955E-5|2.45997E-5
2024-04-27 08:56:00|SHIB|1714208160|2.4591E-5|2.45963E-5|2.45722E-5|2.45759E-5
2024-04-27 08:57:00|SHIB|1714208220|2.45761E-5|2.45894E-5|2.45759E-5|2.45769E-5
2024-04-27 08:58:00|SHIB|1714208280|2.45809E-5|2.45836E-5|2.45758E-5|2.45769E-5
2024-04-27 08:59:00|SHIB|1714208340|2.4577E-5|2.45815E-5|2.45664E-5|2.45702E-5
2024-04-27 09:00:00|SHIB|1714208400|2.45707E-5|2.45826E-5|2.4567E-5|2.45768E-5
2024-04-27 09:01:00|SHIB|1714208460|2.45725E-5|2.45811E-5|2.45424E-5|2.45682E-5
2024-04-27 09:02:00|SHIB|1714208520|2.45743E-5|2.45935E-5|2.45659E-5|2.45925E-5
2024-04-27 09:03:00|SHIB|1714208580|2.45884E-5|2.46148E-5|2.45839E-5|2.46148E-5
2024-04-27 09:04:00|SHIB|1714208640|2.46152E-5|2.46271E-5|2.45925E-5|2.45925E-5
2024-04-27 09:05:00|SHIB|1714208700|2.45906E-5|2.45906E-5|2.45448E-5|2.45448E-5
2024-04-27 09:06:00|SHIB|1714208760|2.45407E-5|2.45547E-5|2.4518E-5|2.45308E-5
2024-04-27 09:07:00|SHIB|1714208820|2.45259E-5|2.45471E-5|2.45243E-5|2.45308E-5
2024-04-27 09:08:00|SHIB|1714208880|2.45244E-5|2.45364E-5|2.45197E-5|2.45197E-5
2024-04-27 09:09:00|SHIB|1714208940|2.45238E-5|2.45579E-5|2.45233E-5|2.45484E-5
2024-04-27 09:10:00|SHIB|1714209000|2.45485E-5|2.45511E-5|2.45374E-5|2.45383E-5
2024-04-27 09:11:00|SHIB|1714209060|2.45428E-5|2.45428E-5|2.44982E-5|2.44997E-5
2024-04-27 09:12:00|SHIB|1714209120|2.44995E-5|2.45371E-5|2.44981E-5|2.45371E-5
2024-04-27 09:13:00|SHIB|1714209180|2.45381E-5|2.45382E-5|2.45153E-5|2.4516E-5
2024-04-27 09:14:00|SHIB|1714209240|2.45156E-5|2.4536E-5|2.45147E-5|2.45324E-5
2024-04-27 09:15:00|SHIB|1714209300|2.45312E-5|2.45419E-5|2.45312E-5|2.45416E-5
2024-04-27 09:16:00|SHIB|1714209360|2.45421E-5|2.4555E-5|2.45382E-5|2.45469E-5
2024-04-27 09:17:00|SHIB|1714209420|2.45456E-5|2.45478E-5|2.45329E-5|2.45451E-5
2024-04-27 09:18:00|SHIB|1714209480|2.45423E-5|2.45528E-5|2.45243E-5|2.45336E-5
2024-04-27 09:19:00|SHIB|1714209540|2.45371E-5|2.45719E-5|2.45333E-5|2.45705E-5
2024-04-27 09:20:00|SHIB|1714209600|2.45666E-5|2.45666E-5|2.4553E-5|2.4555E-5
2024-04-27 09:21:00|SHIB|1714209660|2.45563E-5|2.45638E-5|2.45537E-5|2.45537E-5
2024-04-27 09:22:00|SHIB|1714209720|2.45539E-5|2.45692E-5|2.45465E-5|2.45511E-5
2024-04-27 09:23:00|SHIB|1714209780|2.45512E-5|2.45512E-5|2.45333E-5|2.4541E-5
2024-04-27 09:24:00|SHIB|1714209840|2.45412E-5|2.45415E-5|2.45291E-5|2.4532E-5
2024-04-27 09:25:00|SHIB|1714209900|2.45309E-5|2.45399E-5|2.4528E-5|2.45341E-5
2024-04-27 09:26:00|SHIB|1714209960|2.45361E-5|2.45528E-5|2.45322E-5|2.45505E-5
2024-04-27 09:27:00|SHIB|1714210020|2.45463E-5|2.45549E-5|2.45405E-5|2.45539E-5
2024-04-27 09:28:00|SHIB|1714210080|2.45537E-5|2.45571E-5|2.45511E-5|2.45533E-5
2024-04-27 09:29:00|SHIB|1714210140|2.45564E-5|2.45703E-5|2.45523E-5|2.45537E-5
2024-04-27 09:30:00|SHIB|1714210200|2.45547E-5|2.45726E-5|2.45547E-5|2.45726E-5
2024-04-27 09:31:00|SHIB|1714210260|2.4573E-5|2.45812E-5|2.45601E-5|2.45601E-5
2024-04-27 09:32:00|SHIB|1714210320|2.4562E-5|2.45981E-5|2.45616E-5|2.45981E-5
2024-04-27 09:33:00|SHIB|1714210380|2.45982E-5|2.46122E-5|2.45982E-5|2.461E-5
2024-04-27 09:34:00|SHIB|1714210440|2.46144E-5|2.46562E-5|2.46102E-5|2.46562E-5
2024-04-27 09:35:00|SHIB|1714210500|2.46613E-5|2.4673E-5|2.46456E-5|2.46543E-5
2024-04-27 09:36:00|SHIB|1714210560|2.46545E-5|2.46561E-5|2.46404E-5|2.46561E-5
2024-04-27 09:37:00|SHIB|1714210620|2.46555E-5|2.46555E-5|2.46309E-5|2.46309E-5
2024-04-27 09:38:00|SHIB|1714210680|2.46358E-5|2.46376E-5|2.45908E-5|2.45935E-5
2024-04-27 09:39:00|SHIB|1714210740|2.45891E-5|2.4596E-5|2.45853E-5|2.45853E-5
2024-04-27 09:40:00|SHIB|1714210800|2.4591E-5|2.4592E-5|2.45831E-5|2.45835E-5
2024-04-27 09:41:00|SHIB|1714210860|2.45836E-5|2.45888E-5|2.45748E-5|2.45759E-5
2024-04-27 09:42:00|SHIB|1714210920|2.45679E-5|2.46E-5|2.45679E-5|2.45958E-5
2024-04-27 09:43:00|SHIB|1714210980|2.45865E-5|2.46125E-5|2.45865E-5|2.46085E-5
2024-04-27 09:44:00|SHIB|1714211040|2.46134E-5|2.46204E-5|2.45977E-5|2.46029E-5
2024-04-27 09:45:00|SHIB|1714211100|2.46019E-5|2.46152E-5|2.46001E-5|2.46141E-5
2024-04-27 09:46:00|SHIB|1714211160|2.46143E-5|2.4619E-5|2.45962E-5|2.46008E-5
2024-04-27 09:47:00|SHIB|1714211220|2.46004E-5|2.46009E-5|2.45748E-5|2.45748E-5
2024-04-27 09:48:00|SHIB|1714211280|2.45799E-5|2.45908E-5|2.4576E-5|2.45851E-5
2024-04-27 09:49:00|SHIB|1714211340|2.4582E-5|2.45831E-5|2.45661E-5|2.45831E-5
2024-04-27 09:50:00|SHIB|1714211400|2.4578E-5|2.45799E-5|2.45652E-5|2.45675E-5
2024-04-27 09:51:00|SHIB|1714211460|2.45667E-5|2.45832E-5|2.45654E-5|2.458E-5
2024-04-27 09:52:00|SHIB|1714211520|2.45803E-5|2.45807E-5|2.45651E-5|2.45652E-5
2024-04-27 09:53:00|SHIB|1714211580|2.45646E-5|2.45687E-5|2.4545E-5|2.4553E-5
2024-04-27 09:54:00|SHIB|1714211640|2.45528E-5|2.45545E-5|2.45448E-5|2.45489E-5
2024-04-27 09:55:00|SHIB|1714211700|2.45476E-5|2.45517E-5|2.45313E-5|2.45384E-5
2024-04-27 09:56:00|SHIB|1714211760|2.454E-5|2.45475E-5|2.45322E-5|2.45323E-5
2024-04-27 09:57:00|SHIB|1714211820|2.45311E-5|2.45423E-5|2.45265E-5|2.45359E-5
2024-04-27 09:58:00|SHIB|1714211880|2.45385E-5|2.45411E-5|2.45277E-5|2.45332E-5
2024-04-27 09:59:00|SHIB|1714211940|2.45329E-5|2.45519E-5|2.45252E-5|2.45519E-5
2024-04-27 10:00:00|SHIB|1714212000|2.45533E-5|2.45597E-5|2.45494E-5|2.45547E-5
2024-04-27 10:01:00|SHIB|1714212060|2.45562E-5|2.45686E-5|2.45275E-5|2.45305E-5
2024-04-27 10:02:00|SHIB|1714212120|2.45343E-5|2.45477E-5|2.45276E-5|2.45308E-5
2024-04-27 10:03:00|SHIB|1714212180|2.45301E-5|2.45325E-5|2.4515E-5|2.4519E-5
2024-04-27 10:04:00|SHIB|1714212240|2.45157E-5|2.45267E-5|2.45086E-5|2.45091E-5
2024-04-27 10:05:00|SHIB|1714212300|2.45113E-5|2.45115E-5|2.44792E-5|2.44974E-5
2024-04-27 10:06:00|SHIB|1714212360|2.45014E-5|2.45442E-5|2.45014E-5|2.45442E-5
2024-04-27 10:07:00|SHIB|1714212420|2.454E-5|2.45706E-5|2.45355E-5|2.45686E-5
2024-04-27 10:08:00|SHIB|1714212480|2.45689E-5|2.4583E-5|2.45602E-5|2.45792E-5
2024-04-27 10:09:00|SHIB|1714212540|2.45795E-5|2.45795E-5|2.457E-5|2.45702E-5
2024-04-27 10:10:00|SHIB|1714212600|2.45699E-5|2.45782E-5|2.4564E-5|2.45782E-5
2024-04-27 10:11:00|SHIB|1714212660|2.45784E-5|2.45787E-5|2.4562E-5|2.45754E-5
2024-04-27 10:12:00|SHIB|1714212720|2.4576E-5|2.45902E-5|2.45718E-5|2.459E-5
2024-04-27 10:13:00|SHIB|1714212780|2.45895E-5|2.45895E-5|2.45518E-5|2.45525E-5
2024-04-27 10:14:00|SHIB|1714212840|2.45463E-5|2.45521E-5|2.4532E-5|2.45381E-5
2024-04-27 10:15:00|SHIB|1714212900|2.45377E-5|2.45378E-5|2.45224E-5|2.45224E-5
2024-04-27 10:16:00|SHIB|1714212960|2.45219E-5|2.45311E-5|2.44765E-5|2.44765E-5
2024-04-27 10:17:00|SHIB|1714213020|2.44807E-5|2.44816E-5|2.44417E-5|2.44446E-5
2024-04-27 10:18:00|SHIB|1714213080|2.44485E-5|2.44627E-5|2.44073E-5|2.44591E-5
2024-04-27 10:19:00|SHIB|1714213140|2.44591E-5|2.44854E-5|2.44489E-5|2.44801E-5
2024-04-27 10:20:00|SHIB|1714213200|2.44799E-5|2.44956E-5|2.44717E-5|2.44734E-5
2024-04-27 10:21:00|SHIB|1714213260|2.44732E-5|2.44777E-5|2.44585E-5|2.44735E-5
2024-04-27 10:22:00|SHIB|1714213320|2.44733E-5|2.44974E-5|2.44577E-5|2.44946E-5
2024-04-27 10:23:00|SHIB|1714213380|2.44945E-5|2.45164E-5|2.44896E-5|2.45051E-5
2024-04-27 10:24:00|SHIB|1714213440|2.44998E-5|2.45166E-5|2.44998E-5|2.45166E-5
2024-04-27 10:25:00|SHIB|1714213500|2.45177E-5|2.45417E-5|2.45073E-5|2.45132E-5
2024-04-27 10:26:00|SHIB|1714213560|2.45134E-5|2.45143E-5|2.4494E-5|2.44961E-5
2024-04-27 10:27:00|SHIB|1714213620|2.4497E-5|2.45199E-5|2.4497E-5|2.45075E-5
2024-04-27 10:28:00|SHIB|1714213680|2.45128E-5|2.45295E-5|2.45128E-5|2.45255E-5
2024-04-27 10:29:00|SHIB|1714213740|2.45246E-5|2.45246E-5|2.45086E-5|2.45109E-5
2024-04-27 10:30:00|SHIB|1714213800|2.45109E-5|2.45113E-5|2.45023E-5|2.45064E-5
2024-04-27 10:31:00|SHIB|1714213860|2.45069E-5|2.45069E-5|2.44824E-5|2.44862E-5
2024-04-27 10:32:00|SHIB|1714213920|2.44862E-5|2.449E-5|2.44675E-5|2.44675E-5
2024-04-27 10:33:00|SHIB|1714213980|2.4472E-5|2.44804E-5|2.44664E-5|2.44795E-5
2024-04-27 10:34:00|SHIB|1714214040|2.44853E-5|2.44909E-5|2.44812E-5|2.44909E-5
2024-04-27 10:35:00|SHIB|1714214100|2.44931E-5|2.4494E-5|2.44691E-5|2.44691E-5
2024-04-27 10:36:00|SHIB|1714214160|2.44579E-5|2.44615E-5|2.44301E-5|2.44301E-5
2024-04-27 10:37:00|SHIB|1714214220|2.44301E-5|2.44482E-5|2.44233E-5|2.44307E-5
2024-04-27 10:38:00|SHIB|1714214280|2.44298E-5|2.44298E-5|2.43904E-5|2.44209E-5
2024-04-27 10:39:00|SHIB|1714214340|2.44205E-5|2.44205E-5|2.4403E-5|2.4407E-5
2024-04-27 10:40:00|SHIB|1714214400|2.44069E-5|2.44157E-5|2.43456E-5|2.43494E-5
2024-04-27 10:41:00|SHIB|1714214460|2.43466E-5|2.43626E-5|2.43437E-5|2.43587E-5
2024-04-27 10:42:00|SHIB|1714214520|2.43583E-5|2.43595E-5|2.43309E-5|2.43432E-5
2024-04-27 10:43:00|SHIB|1714214580|2.43468E-5|2.43593E-5|2.4336E-5|2.43551E-5
2024-04-27 10:44:00|SHIB|1714214640|2.43551E-5|2.4358E-5|2.43356E-5|2.43439E-5
2024-04-27 10:45:00|SHIB|1714214700|2.43492E-5|2.43545E-5|2.4343E-5|2.43478E-5
2024-04-27 10:46:00|SHIB|1714214760|2.43478E-5|2.43578E-5|2.43438E-5|2.43485E-5
2024-04-27 10:47:00|SHIB|1714214820|2.43486E-5|2.43497E-5|2.42649E-5|2.42657E-5
2024-04-27 10:48:00|SHIB|1714214880|2.42658E-5|2.43097E-5|2.42644E-5|2.42885E-5
2024-04-27 10:49:00|SHIB|1714214940|2.42918E-5|2.42918E-5|2.42306E-5|2.42409E-5
2024-04-27 10:50:00|SHIB|1714215000|2.42395E-5|2.4265E-5|2.42344E-5|2.4245E-5
2024-04-27 10:51:00|SHIB|1714215060|2.42421E-5|2.42668E-5|2.42421E-5|2.4248E-5
2024-04-27 10:52:00|SHIB|1714215120|2.42483E-5|2.42742E-5|2.42465E-5|2.42563E-5
2024-04-27 10:53:00|SHIB|1714215180|2.42566E-5|2.42792E-5|2.42566E-5|2.42764E-5
2024-04-27 10:54:00|SHIB|1714215240|2.42728E-5|2.42825E-5|2.42686E-5|2.42686E-5
2024-04-27 10:55:00|SHIB|1714215300|2.42686E-5|2.42855E-5|2.42686E-5|2.42842E-5
2024-04-27 10:56:00|SHIB|1714215360|2.42924E-5|2.42924E-5|2.42622E-5|2.42622E-5
2024-04-27 10:57:00|SHIB|1714215420|2.42589E-5|2.42709E-5|2.42491E-5|2.42601E-5
2024-04-27 10:58:00|SHIB|1714215480|2.4256E-5|2.42611E-5|2.42197E-5|2.42289E-5
2024-04-27 10:59:00|SHIB|1714215540|2.4229E-5|2.42331E-5|2.4199E-5|2.42086E-5
2024-04-27 11:00:00|SHIB|1714215600|2.42092E-5|2.4216E-5|2.41852E-5|2.41946E-5
2024-04-27 11:01:00|SHIB|1714215660|2.41939E-5|2.41969E-5|2.41257E-5|2.41449E-5
2024-04-27 11:02:00|SHIB|1714215720|2.41458E-5|2.41949E-5|2.41249E-5|2.41949E-5
2024-04-27 11:03:00|SHIB|1714215780|2.41964E-5|2.42171E-5|2.41644E-5|2.41646E-5
2024-04-27 11:04:00|SHIB|1714215840|2.4164E-5|2.41866E-5|2.41582E-5|2.41628E-5
2024-04-27 11:05:00|SHIB|1714215900|2.41555E-5|2.4157E-5|2.41099E-5|2.41099E-5
2024-04-27 11:06:00|SHIB|1714215960|2.41092E-5|2.41092E-5|2.40615E-5|2.40685E-5
2024-04-27 11:07:00|SHIB|1714216020|2.40654E-5|2.40862E-5|2.40654E-5|2.40804E-5
2024-04-27 11:08:00|SHIB|1714216080|2.40763E-5|2.40809E-5|2.40617E-5|2.40758E-5
2024-04-27 11:09:00|SHIB|1714216140|2.40717E-5|2.41305E-5|2.40717E-5|2.41249E-5
2024-04-27 11:10:00|SHIB|1714216200|2.41327E-5|2.41506E-5|2.41292E-5|2.41294E-5
2024-04-27 11:11:00|SHIB|1714216260|2.41309E-5|2.41582E-5|2.41198E-5|2.41532E-5
2024-04-27 11:12:00|SHIB|1714216320|2.4158E-5|2.42284E-5|2.41544E-5|2.42284E-5
2024-04-27 11:13:00|SHIB|1714216380|2.42296E-5|2.42452E-5|2.4224E-5|2.4244E-5
2024-04-27 11:14:00|SHIB|1714216440|2.42303E-5|2.42743E-5|2.42303E-5|2.42597E-5
2024-04-27 11:15:00|SHIB|1714216500|2.42467E-5|2.42523E-5|2.42281E-5|2.42425E-5
2024-04-27 11:16:00|SHIB|1714216560|2.4243E-5|2.42817E-5|2.42116E-5|2.42194E-5
2024-04-27 11:17:00|SHIB|1714216620|2.42192E-5|2.42238E-5|2.41765E-5|2.42012E-5
2024-04-27 11:18:00|SHIB|1714216680|2.4195E-5|2.42172E-5|2.41842E-5|2.41842E-5
2024-04-27 11:19:00|SHIB|1714216740|2.4181E-5|2.41862E-5|2.41578E-5|2.41671E-5
2024-04-27 11:20:00|SHIB|1714216800|2.41711E-5|2.41711E-5|2.41272E-5|2.41458E-5
2024-04-27 11:21:00|SHIB|1714216860|2.41458E-5|2.41458E-5|2.41093E-5|2.41208E-5
2024-04-27 11:22:00|SHIB|1714216920|2.41169E-5|2.41681E-5|2.41158E-5|2.41681E-5
2024-04-27 11:23:00|SHIB|1714216980|2.41647E-5|2.41879E-5|2.41528E-5|2.41879E-5
2024-04-27 11:24:00|SHIB|1714217040|2.41836E-5|2.4193E-5|2.41743E-5|2.41852E-5
2024-04-27 11:25:00|SHIB|1714217100|2.41901E-5|2.42016E-5|2.41808E-5|2.41981E-5
2024-04-27 11:26:00|SHIB|1714217160|2.42012E-5|2.42142E-5|2.41975E-5|2.42114E-5
2024-04-27 11:27:00|SHIB|1714217220|2.42109E-5|2.42209E-5|2.41965E-5|2.42169E-5
2024-04-27 11:28:00|SHIB|1714217280|2.42208E-5|2.42213E-5|2.42047E-5|2.42096E-5
2024-04-27 11:29:00|SHIB|1714217340|2.42092E-5|2.42201E-5|2.4207E-5|2.42107E-5
2024-04-27 11:30:00|SHIB|1714217400|2.42113E-5|2.42126E-5|2.41842E-5|2.4193E-5
2024-04-27 11:31:00|SHIB|1714217460|2.41921E-5|2.41997E-5|2.41798E-5|2.41867E-5
2024-04-27 11:32:00|SHIB|1714217520|2.41872E-5|2.41947E-5|2.41741E-5|2.41935E-5
2024-04-27 11:33:00|SHIB|1714217580|2.41978E-5|2.42148E-5|2.41879E-5|2.41916E-5
2024-04-27 11:34:00|SHIB|1714217640|2.41901E-5|2.41951E-5|2.41576E-5|2.41576E-5
2024-04-27 11:35:00|SHIB|1714217700|2.41557E-5|2.41637E-5|2.41458E-5|2.41519E-5
2024-04-27 11:36:00|SHIB|1714217760|2.41519E-5|2.41589E-5|2.41294E-5|2.41334E-5
2024-04-27 11:37:00|SHIB|1714217820|2.41379E-5|2.41547E-5|2.41378E-5|2.4149E-5
2024-04-27 11:38:00|SHIB|1714217880|2.4153E-5|2.41628E-5|2.41476E-5|2.41564E-5
2024-04-27 11:39:00|SHIB|1714217940|2.41523E-5|2.4212E-5|2.41523E-5|2.4212E-5
2024-04-27 11:40:00|SHIB|1714218000|2.4212E-5|2.42357E-5|2.4212E-5|2.42357E-5
2024-04-27 11:41:00|SHIB|1714218060|2.42359E-5|2.42535E-5|2.42036E-5|2.4204E-5
2024-04-27 11:42:00|SHIB|1714218120|2.42073E-5|2.42566E-5|2.42063E-5|2.42531E-5
2024-04-27 11:43:00|SHIB|1714218180|2.42537E-5|2.42631E-5|2.42498E-5|2.42582E-5
2024-04-27 11:44:00|SHIB|1714218240|2.42582E-5|2.42715E-5|2.42582E-5|2.42587E-5
2024-04-27 11:45:00|SHIB|1714218300|2.42591E-5|2.42634E-5|2.42519E-5|2.42621E-5
2024-04-27 11:46:00|SHIB|1714218360|2.42621E-5|2.42703E-5|2.42509E-5|2.4266E-5
2024-04-27 11:47:00|SHIB|1714218420|2.42612E-5|2.42789E-5|2.42602E-5|2.42754E-5
2024-04-27 11:48:00|SHIB|1714218480|2.42699E-5|2.42874E-5|2.4265E-5|2.42819E-5
2024-04-27 11:49:00|SHIB|1714218540|2.42794E-5|2.43064E-5|2.42691E-5|2.42734E-5
2024-04-27 11:50:00|SHIB|1714218600|2.42693E-5|2.42845E-5|2.425E-5|2.42528E-5
2024-04-27 11:51:00|SHIB|1714218660|2.42528E-5|2.42528E-5|2.42246E-5|2.42495E-5
2024-04-27 11:52:00|SHIB|1714218720|2.42424E-5|2.42619E-5|2.42424E-5|2.42533E-5
2024-04-27 11:53:00|SHIB|1714218780|2.42483E-5|2.42635E-5|2.42316E-5|2.42635E-5
2024-04-27 11:54:00|SHIB|1714218840|2.42641E-5|2.42725E-5|2.42552E-5|2.42725E-5
2024-04-27 11:55:00|SHIB|1714218900|2.42716E-5|2.42838E-5|2.42685E-5|2.42773E-5
2024-04-27 11:56:00|SHIB|1714218960|2.42814E-5|2.42841E-5|2.42684E-5|2.42836E-5
2024-04-27 11:57:00|SHIB|1714219020|2.42845E-5|2.43035E-5|2.42778E-5|2.43035E-5
2024-04-27 11:58:00|SHIB|1714219080|2.43009E-5|2.43043E-5|2.42934E-5|2.42959E-5
2024-04-27 11:59:00|SHIB|1714219140|2.43013E-5|2.43088E-5|2.42986E-5|2.43073E-5
2024-04-27 12:00:00|SHIB|1714219200|2.43132E-5|2.43171E-5|2.42973E-5|2.43114E-5
2024-04-27 12:01:00|SHIB|1714219260|2.43113E-5|2.43115E-5|2.42352E-5|2.42433E-5
2024-04-27 12:02:00|SHIB|1714219320|2.42442E-5|2.42785E-5|2.42442E-5|2.42734E-5
2024-04-27 12:03:00|SHIB|1714219380|2.42734E-5|2.42866E-5|2.4258E-5|2.42614E-5
2024-04-27 12:04:00|SHIB|1714219440|2.42648E-5|2.43319E-5|2.4251E-5|2.43319E-5
2024-04-27 12:05:00|SHIB|1714219500|2.43495E-5|2.43805E-5|2.43495E-5|2.43779E-5
2024-04-27 12:06:00|SHIB|1714219560|2.43743E-5|2.43902E-5|2.43739E-5|2.43809E-5
2024-04-27 12:07:00|SHIB|1714219620|2.43847E-5|2.44238E-5|2.43686E-5|2.43717E-5
2024-04-27 12:08:00|SHIB|1714219680|2.43832E-5|2.44284E-5|2.43813E-5|2.44216E-5
2024-04-27 12:09:00|SHIB|1714219740|2.44218E-5|2.44442E-5|2.44086E-5|2.44351E-5
2024-04-27 12:10:00|SHIB|1714219800|2.44427E-5|2.44769E-5|2.44427E-5|2.44769E-5
2024-04-27 12:11:00|SHIB|1714219860|2.4482E-5|2.44833E-5|2.44379E-5|2.44396E-5
2024-04-27 12:12:00|SHIB|1714219920|2.44405E-5|2.44886E-5|2.44405E-5|2.4483E-5
2024-04-27 12:13:00|SHIB|1714219980|2.4481E-5|2.44987E-5|2.4474E-5|2.4497E-5
2024-04-27 12:14:00|SHIB|1714220040|2.4498E-5|2.45478E-5|2.4498E-5|2.45478E-5
2024-04-27 12:15:00|SHIB|1714220100|2.45486E-5|2.45486E-5|2.45158E-5|2.45163E-5
2024-04-27 12:16:00|SHIB|1714220160|2.45163E-5|2.45186E-5|2.44394E-5|2.44505E-5
2024-04-27 12:17:00|SHIB|1714220220|2.44459E-5|2.44483E-5|2.44113E-5|2.44188E-5
2024-04-27 12:18:00|SHIB|1714220280|2.44157E-5|2.44276E-5|2.44122E-5|2.44213E-5
2024-04-27 12:19:00|SHIB|1714220340|2.44226E-5|2.44521E-5|2.44183E-5|2.44521E-5
2024-04-27 12:20:00|SHIB|1714220400|2.44523E-5|2.44837E-5|2.44481E-5|2.44743E-5
2024-04-27 12:21:00|SHIB|1714220460|2.44701E-5|2.44701E-5|2.4442E-5|2.44642E-5
2024-04-27 12:22:00|SHIB|1714220520|2.44641E-5|2.44641E-5|2.44398E-5|2.44446E-5
2024-04-27 12:23:00|SHIB|1714220580|2.4449E-5|2.44605E-5|2.44208E-5|2.44218E-5
2024-04-27 12:24:00|SHIB|1714220640|2.44233E-5|2.44435E-5|2.44233E-5|2.44323E-5
2024-04-27 12:25:00|SHIB|1714220700|2.44296E-5|2.44296E-5|2.44134E-5|2.44193E-5
2024-04-27 12:26:00|SHIB|1714220760|2.44234E-5|2.44234E-5|2.43905E-5|2.43928E-5
2024-04-27 12:27:00|SHIB|1714220820|2.43885E-5|2.44043E-5|2.43885E-5|2.43967E-5
2024-04-27 12:28:00|SHIB|1714220880|2.43955E-5|2.43955E-5|2.43693E-5|2.43768E-5
2024-04-27 12:29:00|SHIB|1714220940|2.43767E-5|2.43938E-5|2.43767E-5|2.43829E-5
2024-04-27 12:30:00|SHIB|1714221000|2.43841E-5|2.43861E-5|2.43741E-5|2.43861E-5
2024-04-27 12:31:00|SHIB|1714221060|2.43898E-5|2.44182E-5|2.43898E-5|2.43917E-5
2024-04-27 12:32:00|SHIB|1714221120|2.43915E-5|2.44021E-5|2.43546E-5|2.43546E-5
2024-04-27 12:33:00|SHIB|1714221180|2.43504E-5|2.4367E-5|2.43393E-5|2.43415E-5
2024-04-27 12:34:00|SHIB|1714221240|2.4347E-5|2.4347E-5|2.43247E-5|2.43248E-5
2024-04-27 12:35:00|SHIB|1714221300|2.43247E-5|2.43448E-5|2.43247E-5|2.43425E-5
2024-04-27 12:36:00|SHIB|1714221360|2.43377E-5|2.43515E-5|2.4325E-5|2.43477E-5
2024-04-27 12:37:00|SHIB|1714221420|2.43543E-5|2.43545E-5|2.43379E-5|2.43438E-5
2024-04-27 12:38:00|SHIB|1714221480|2.43442E-5|2.43825E-5|2.43401E-5|2.43825E-5
2024-04-27 12:39:00|SHIB|1714221540|2.43825E-5|2.44161E-5|2.43825E-5|2.43947E-5
2024-04-27 12:40:00|SHIB|1714221600|2.43946E-5|2.44171E-5|2.43941E-5|2.44119E-5
2024-04-27 12:41:00|SHIB|1714221660|2.4416E-5|2.44247E-5|2.44058E-5|2.44247E-5
2024-04-27 12:42:00|SHIB|1714221720|2.44247E-5|2.44247E-5|2.44094E-5|2.44193E-5
2024-04-27 12:43:00|SHIB|1714221780|2.44225E-5|2.44326E-5|2.44176E-5|2.44217E-5
2024-04-27 12:44:00|SHIB|1714221840|2.44214E-5|2.44299E-5|2.44162E-5|2.44266E-5
2024-04-27 12:45:00|SHIB|1714221900|2.44266E-5|2.44396E-5|2.4423E-5|2.44396E-5
2024-04-27 12:46:00|SHIB|1714221960|2.44406E-5|2.44497E-5|2.44308E-5|2.44308E-5
2024-04-27 12:47:00|SHIB|1714222020|2.44322E-5|2.44536E-5|2.44249E-5|2.44411E-5
2024-04-27 12:48:00|SHIB|1714222080|2.44408E-5|2.44465E-5|2.44219E-5|2.44389E-5
2024-04-27 12:49:00|SHIB|1714222140|2.44341E-5|2.44341E-5|2.43996E-5|2.43996E-5
2024-04-27 12:50:00|SHIB|1714222200|2.4397E-5|2.44034E-5|2.43868E-5|2.43868E-5
2024-04-27 12:51:00|SHIB|1714222260|2.43881E-5|2.44196E-5|2.43754E-5|2.44196E-5
2024-04-27 12:52:00|SHIB|1714222320|2.44196E-5|2.44475E-5|2.4415E-5|2.44406E-5
2024-04-27 12:53:00|SHIB|1714222380|2.44375E-5|2.44529E-5|2.4429E-5|2.44315E-5
2024-04-27 12:54:00|SHIB|1714222440|2.44313E-5|2.44547E-5|2.44283E-5|2.44547E-5
2024-04-27 12:55:00|SHIB|1714222500|2.44549E-5|2.44549E-5|2.44389E-5|2.4439E-5
2024-04-27 12:56:00|SHIB|1714222560|2.44427E-5|2.44427E-5|2.44215E-5|2.44287E-5
2024-04-27 12:57:00|SHIB|1714222620|2.44284E-5|2.44284E-5|2.44035E-5|2.44097E-5
2024-04-27 12:58:00|SHIB|1714222680|2.44112E-5|2.44139E-5|2.44021E-5|2.44047E-5
2024-04-27 12:59:00|SHIB|1714222740|2.43979E-5|2.44216E-5|2.43979E-5|2.44215E-5
2024-04-27 13:00:00|SHIB|1714222800|2.44213E-5|2.44222E-5|2.44151E-5|2.44206E-5
2024-04-27 13:01:00|SHIB|1714222860|2.44206E-5|2.44495E-5|2.44165E-5|2.444E-5
2024-04-27 13:02:00|SHIB|1714222920|2.4444E-5|2.44445E-5|2.43977E-5|2.43977E-5
2024-04-27 13:03:00|SHIB|1714222980|2.44018E-5|2.44027E-5|2.43774E-5|2.43816E-5
2024-04-27 13:04:00|SHIB|1714223040|2.43811E-5|2.44178E-5|2.43811E-5|2.44002E-5
2024-04-27 13:05:00|SHIB|1714223100|2.44013E-5|2.44204E-5|2.43948E-5|2.44004E-5
2024-04-27 13:06:00|SHIB|1714223160|2.43961E-5|2.44229E-5|2.43958E-5|2.44163E-5
2024-04-27 13:07:00|SHIB|1714223220|2.44163E-5|2.4422E-5|2.44009E-5|2.44009E-5
2024-04-27 13:08:00|SHIB|1714223280|2.44031E-5|2.4421E-5|2.44024E-5|2.44162E-5
2024-04-27 13:09:00|SHIB|1714223340|2.44164E-5|2.44347E-5|2.44111E-5|2.44347E-5
2024-04-27 13:10:00|SHIB|1714223400|2.44347E-5|2.44517E-5|2.44319E-5|2.44517E-5
2024-04-27 13:11:00|SHIB|1714223460|2.44507E-5|2.44584E-5|2.44461E-5|2.44546E-5
2024-04-27 13:12:00|SHIB|1714223520|2.44513E-5|2.44555E-5|2.44443E-5|2.44523E-5
2024-04-27 13:13:00|SHIB|1714223580|2.44509E-5|2.44551E-5|2.44368E-5|2.44398E-5
2024-04-27 13:14:00|SHIB|1714223640|2.44403E-5|2.44562E-5|2.44403E-5|2.44536E-5
2024-04-27 13:15:00|SHIB|1714223700|2.44535E-5|2.44555E-5|2.44429E-5|2.44495E-5
2024-04-27 13:16:00|SHIB|1714223760|2.44495E-5|2.44562E-5|2.44459E-5|2.44517E-5
2024-04-27 13:17:00|SHIB|1714223820|2.44515E-5|2.44524E-5|2.44337E-5|2.44337E-5
2024-04-27 13:18:00|SHIB|1714223880|2.4439E-5|2.44596E-5|2.44282E-5|2.44592E-5
2024-04-27 13:19:00|SHIB|1714223940|2.44563E-5|2.44588E-5|2.44458E-5|2.44533E-5
2024-04-27 13:20:00|SHIB|1714224000|2.44511E-5|2.44511E-5|2.44289E-5|2.44326E-5
2024-04-27 13:21:00|SHIB|1714224060|2.44326E-5|2.44374E-5|2.44213E-5|2.44256E-5
2024-04-27 13:22:00|SHIB|1714224120|2.44211E-5|2.4446E-5|2.44207E-5|2.4446E-5
2024-04-27 13:23:00|SHIB|1714224180|2.44511E-5|2.44856E-5|2.44459E-5|2.44856E-5
2024-04-27 13:24:00|SHIB|1714224240|2.44956E-5|2.45404E-5|2.44926E-5|2.45323E-5
2024-04-27 13:25:00|SHIB|1714224300|2.4528E-5|2.455E-5|2.4528E-5|2.455E-5
2024-04-27 13:26:00|SHIB|1714224360|2.45509E-5|2.45907E-5|2.45279E-5|2.45279E-5
2024-04-27 13:27:00|SHIB|1714224420|2.45294E-5|2.45756E-5|2.45289E-5|2.4553E-5
2024-04-27 13:28:00|SHIB|1714224480|2.4549E-5|2.45686E-5|2.45418E-5|2.45638E-5
2024-04-27 13:29:00|SHIB|1714224540|2.45669E-5|2.45669E-5|2.45358E-5|2.45358E-5
2024-04-27 13:30:00|SHIB|1714224600|2.45312E-5|2.45414E-5|2.45066E-5|2.45066E-5
2024-04-27 13:31:00|SHIB|1714224660|2.45028E-5|2.45028E-5|2.44512E-5|2.4456E-5
2024-04-27 13:32:00|SHIB|1714224720|2.44604E-5|2.44697E-5|2.44339E-5|2.44628E-5
2024-04-27 13:33:00|SHIB|1714224780|2.44617E-5|2.4472E-5|2.44368E-5|2.44642E-5
2024-04-27 13:34:00|SHIB|1714224840|2.44589E-5|2.44866E-5|2.44553E-5|2.44772E-5
2024-04-27 13:35:00|SHIB|1714224900|2.44745E-5|2.44855E-5|2.44659E-5|2.44829E-5
2024-04-27 13:36:00|SHIB|1714224960|2.4483E-5|2.45344E-5|2.44828E-5|2.45336E-5
2024-04-27 13:37:00|SHIB|1714225020|2.45402E-5|2.456E-5|2.45192E-5|2.45192E-5
2024-04-27 13:38:00|SHIB|1714225080|2.45231E-5|2.453E-5|2.45175E-5|2.45289E-5
2024-04-27 13:39:00|SHIB|1714225140|2.45293E-5|2.45326E-5|2.45061E-5|2.45127E-5
2024-04-27 13:40:00|SHIB|1714225200|2.45047E-5|2.45302E-5|2.45046E-5|2.45276E-5
2024-04-27 13:41:00|SHIB|1714225260|2.45276E-5|2.45493E-5|2.45203E-5|2.45366E-5
2024-04-27 13:42:00|SHIB|1714225320|2.45366E-5|2.45366E-5|2.45202E-5|2.45263E-5
2024-04-27 13:43:00|SHIB|1714225380|2.4562E-5|2.4562E-5|2.45236E-5|2.45322E-5
2024-04-27 13:44:00|SHIB|1714225440|2.45318E-5|2.45318E-5|2.45179E-5|2.45284E-5
2024-04-27 13:45:00|SHIB|1714225500|2.45298E-5|2.45419E-5|2.45261E-5|2.45386E-5
2024-04-27 13:46:00|SHIB|1714225560|2.45386E-5|2.45518E-5|2.45371E-5|2.4541E-5
2024-04-27 13:47:00|SHIB|1714225620|2.45414E-5|2.45444E-5|2.45081E-5|2.45081E-5
2024-04-27 13:48:00|SHIB|1714225680|2.45084E-5|2.4523E-5|2.44966E-5|2.45157E-5
2024-04-27 13:49:00|SHIB|1714225740|2.45159E-5|2.45364E-5|2.45159E-5|2.45227E-5
2024-04-27 13:50:00|SHIB|1714225800|2.4527E-5|2.45561E-5|2.45222E-5|2.4552E-5
2024-04-27 13:51:00|SHIB|1714225860|2.45419E-5|2.45798E-5|2.45409E-5|2.45646E-5
2024-04-27 13:52:00|SHIB|1714225920|2.45646E-5|2.45986E-5|2.45499E-5|2.45986E-5
2024-04-27 13:53:00|SHIB|1714225980|2.46027E-5|2.46311E-5|2.45887E-5|2.46187E-5
2024-04-27 13:54:00|SHIB|1714226040|2.4623E-5|2.46392E-5|2.46163E-5|2.46392E-5
2024-04-27 13:55:00|SHIB|1714226100|2.46365E-5|2.46606E-5|2.46342E-5|2.4654E-5
2024-04-27 13:56:00|SHIB|1714226160|2.46566E-5|2.46628E-5|2.4635E-5|2.4635E-5
2024-04-27 13:57:00|SHIB|1714226220|2.46351E-5|2.46585E-5|2.46251E-5|2.46528E-5
2024-04-27 13:58:00|SHIB|1714226280|2.46571E-5|2.4683E-5|2.46335E-5|2.4678E-5
2024-04-27 13:59:00|SHIB|1714226340|2.46809E-5|2.46821E-5|2.46733E-5|2.46733E-5
2024-04-27 14:00:00|SHIB|1714226400|2.46774E-5|2.46957E-5|2.46774E-5|2.46807E-5
2024-04-27 14:01:00|SHIB|1714226460|2.46829E-5|2.47036E-5|2.46827E-5|2.46964E-5
2024-04-27 14:02:00|SHIB|1714226520|2.47004E-5|2.47036E-5|2.4674E-5|2.4674E-5
2024-04-27 14:03:00|SHIB|1714226580|2.46717E-5|2.46717E-5|2.4635E-5|2.46442E-5
2024-04-27 14:04:00|SHIB|1714226640|2.46436E-5|2.4651E-5|2.46181E-5|2.46229E-5
2024-04-27 14:05:00|SHIB|1714226700|2.46189E-5|2.46466E-5|2.46189E-5|2.4639E-5
2024-04-27 14:06:00|SHIB|1714226760|2.46333E-5|2.4642E-5|2.46234E-5|2.46235E-5
2024-04-27 14:07:00|SHIB|1714226820|2.4623E-5|2.46297E-5|2.46163E-5|2.46221E-5
2024-04-27 14:08:00|SHIB|1714226880|2.46197E-5|2.46311E-5|2.4617E-5|2.46225E-5
2024-04-27 14:09:00|SHIB|1714226940|2.46214E-5|2.46383E-5|2.46164E-5|2.46263E-5
2024-04-27 14:10:00|SHIB|1714227000|2.46262E-5|2.46497E-5|2.46199E-5|2.46214E-5
2024-04-27 14:11:00|SHIB|1714227060|2.46243E-5|2.46255E-5|2.46156E-5|2.46198E-5
2024-04-27 14:12:00|SHIB|1714227120|2.46233E-5|2.46473E-5|2.46233E-5|2.46448E-5
2024-04-27 14:13:00|SHIB|1714227180|2.46439E-5|2.46922E-5|2.46439E-5|2.46922E-5
2024-04-27 14:14:00|SHIB|1714227240|2.46915E-5|2.47457E-5|2.46915E-5|2.47405E-5
2024-04-27 14:15:00|SHIB|1714227300|2.47446E-5|2.47484E-5|2.47247E-5|2.47284E-5
2024-04-27 14:16:00|SHIB|1714227360|2.4728E-5|2.47872E-5|2.4728E-5|2.47856E-5
2024-04-27 14:17:00|SHIB|1714227420|2.47928E-5|2.48063E-5|2.47767E-5|2.47767E-5
2024-04-27 14:18:00|SHIB|1714227480|2.47724E-5|2.47849E-5|2.47614E-5|2.47614E-5
2024-04-27 14:19:00|SHIB|1714227540|2.47578E-5|2.47578E-5|2.46778E-5|2.46778E-5
2024-04-27 14:20:00|SHIB|1714227600|2.46709E-5|2.4683E-5|2.46666E-5|2.46748E-5
2024-04-27 14:21:00|SHIB|1714227660|2.46724E-5|2.4681E-5|2.46334E-5|2.46428E-5
2024-04-27 14:22:00|SHIB|1714227720|2.4641E-5|2.46669E-5|2.46372E-5|2.46599E-5
2024-04-27 14:23:00|SHIB|1714227780|2.46563E-5|2.46844E-5|2.46563E-5|2.46601E-5
2024-04-27 14:24:00|SHIB|1714227840|2.46611E-5|2.46669E-5|2.46538E-5|2.46637E-5
2024-04-27 14:25:00|SHIB|1714227900|2.46626E-5|2.46659E-5|2.46519E-5|2.46522E-5
2024-04-27 14:26:00|SHIB|1714227960|2.46516E-5|2.46516E-5|2.46142E-5|2.46293E-5
2024-04-27 14:27:00|SHIB|1714228020|2.46266E-5|2.46274E-5|2.46156E-5|2.46162E-5
2024-04-27 14:28:00|SHIB|1714228080|2.46158E-5|2.46226E-5|2.46047E-5|2.4609E-5
2024-04-27 14:29:00|SHIB|1714228140|2.46116E-5|2.46301E-5|2.46051E-5|2.4623E-5
2024-04-27 14:30:00|SHIB|1714228200|2.4625E-5|2.4634E-5|2.46155E-5|2.46179E-5
2024-04-27 14:31:00|SHIB|1714228260|2.46177E-5|2.46177E-5|2.45775E-5|2.46024E-5
2024-04-27 14:32:00|SHIB|1714228320|2.4603E-5|2.4642E-5|2.46015E-5|2.4642E-5
2024-04-27 14:33:00|SHIB|1714228380|2.46424E-5|2.46589E-5|2.46254E-5|2.46255E-5
2024-04-27 14:34:00|SHIB|1714228440|2.46329E-5|2.46349E-5|2.46127E-5|2.46297E-5
2024-04-27 14:35:00|SHIB|1714228500|2.46239E-5|2.46239E-5|2.45821E-5|2.45834E-5
2024-04-27 14:36:00|SHIB|1714228560|2.45827E-5|2.45933E-5|2.45674E-5|2.45864E-5
2024-04-27 14:37:00|SHIB|1714228620|2.45854E-5|2.46141E-5|2.45854E-5|2.45932E-5
2024-04-27 14:38:00|SHIB|1714228680|2.45939E-5|2.46009E-5|2.458E-5|2.45946E-5
2024-04-27 14:39:00|SHIB|1714228740|2.45912E-5|2.46106E-5|2.45894E-5|2.46072E-5
2024-04-27 14:40:00|SHIB|1714228800|2.46075E-5|2.46292E-5|2.45959E-5|2.46259E-5
2024-04-27 14:41:00|SHIB|1714228860|2.46325E-5|2.46429E-5|2.46269E-5|2.46376E-5
2024-04-27 14:42:00|SHIB|1714228920|2.46422E-5|2.46473E-5|2.46338E-5|2.46338E-5
2024-04-27 14:43:00|SHIB|1714228980|2.46338E-5|2.46342E-5|2.46189E-5|2.46207E-5
2024-04-27 14:44:00|SHIB|1714229040|2.46076E-5|2.46112E-5|2.4584E-5|2.4584E-5
2024-04-27 14:45:00|SHIB|1714229100|2.45833E-5|2.45833E-5|2.45274E-5|2.45274E-5
2024-04-27 14:46:00|SHIB|1714229160|2.45274E-5|2.45429E-5|2.45105E-5|2.45387E-5
2024-04-27 14:47:00|SHIB|1714229220|2.45379E-5|2.45547E-5|2.45157E-5|2.45296E-5
2024-04-27 14:48:00|SHIB|1714229280|2.45279E-5|2.45436E-5|2.45241E-5|2.45315E-5
2024-04-27 14:49:00|SHIB|1714229340|2.45308E-5|2.4546E-5|2.45175E-5|2.45377E-5
2024-04-27 14:50:00|SHIB|1714229400|2.45377E-5|2.45487E-5|2.45299E-5|2.45299E-5
2024-04-27 14:51:00|SHIB|1714229460|2.45269E-5|2.45347E-5|2.45131E-5|2.45175E-5
2024-04-27 14:52:00|SHIB|1714229520|2.45182E-5|2.45208E-5|2.45048E-5|2.45051E-5
2024-04-27 14:53:00|SHIB|1714229580|2.45033E-5|2.45059E-5|2.4498E-5|2.45059E-5
2024-04-27 14:54:00|SHIB|1714229640|2.45069E-5|2.45116E-5|2.44897E-5|2.45052E-5
2024-04-27 14:55:00|SHIB|1714229700|2.45052E-5|2.45052E-5|2.4481E-5|2.44833E-5
2024-04-27 14:56:00|SHIB|1714229760|2.44833E-5|2.44848E-5|2.44707E-5|2.44842E-5
2024-04-27 14:57:00|SHIB|1714229820|2.44843E-5|2.44971E-5|2.44775E-5|2.44935E-5
2024-04-27 14:58:00|SHIB|1714229880|2.44943E-5|2.45009E-5|2.44901E-5|2.45005E-5
2024-04-27 14:59:00|SHIB|1714229940|2.45001E-5|2.45216E-5|2.44981E-5|2.45192E-5
2024-04-27 15:00:00|SHIB|1714230000|2.45166E-5|2.4527E-5|2.45104E-5|2.45176E-5
2024-04-27 15:01:00|SHIB|1714230060|2.45197E-5|2.45268E-5|2.44911E-5|2.44951E-5
2024-04-27 15:02:00|SHIB|1714230120|2.44951E-5|2.4504E-5|2.44844E-5|2.44951E-5
2024-04-27 15:03:00|SHIB|1714230180|2.44963E-5|2.44978E-5|2.44744E-5|2.44978E-5
2024-04-27 15:04:00|SHIB|1714230240|2.44991E-5|2.45198E-5|2.44953E-5|2.45168E-5
2024-04-27 15:05:00|SHIB|1714230300|2.45165E-5|2.45333E-5|2.45097E-5|2.45194E-5
2024-04-27 15:06:00|SHIB|1714230360|2.45227E-5|2.45325E-5|2.45193E-5|2.45292E-5
2024-04-27 15:07:00|SHIB|1714230420|2.45305E-5|2.45482E-5|2.45305E-5|2.45443E-5
2024-04-27 15:08:00|SHIB|1714230480|2.45444E-5|2.45601E-5|2.45444E-5|2.45548E-5
2024-04-27 15:09:00|SHIB|1714230540|2.45557E-5|2.45894E-5|2.45543E-5|2.45856E-5
2024-04-27 15:10:00|SHIB|1714230600|2.45866E-5|2.45931E-5|2.45715E-5|2.45779E-5
2024-04-27 15:11:00|SHIB|1714230660|2.45804E-5|2.45812E-5|2.45596E-5|2.45702E-5
2024-04-27 15:12:00|SHIB|1714230720|2.45672E-5|2.45672E-5|2.45404E-5|2.45511E-5
2024-04-27 15:13:00|SHIB|1714230780|2.45511E-5|2.45544E-5|2.45416E-5|2.45451E-5
2024-04-27 15:14:00|SHIB|1714230840|2.45415E-5|2.45836E-5|2.45405E-5|2.45709E-5
2024-04-27 15:15:00|SHIB|1714230900|2.4567E-5|2.45731E-5|2.4535E-5|2.4535E-5
2024-04-27 15:16:00|SHIB|1714230960|2.45344E-5|2.45348E-5|2.45022E-5|2.45035E-5
2024-04-27 15:17:00|SHIB|1714231020|2.45034E-5|2.45285E-5|2.44902E-5|2.45239E-5
2024-04-27 15:18:00|SHIB|1714231080|2.45239E-5|2.45518E-5|2.45239E-5|2.45482E-5
2024-04-27 15:19:00|SHIB|1714231140|2.45487E-5|2.45751E-5|2.45473E-5|2.4571E-5
2024-04-27 15:20:00|SHIB|1714231200|2.45712E-5|2.45769E-5|2.45643E-5|2.45728E-5
2024-04-27 15:21:00|SHIB|1714231260|2.45742E-5|2.45826E-5|2.45552E-5|2.45552E-5
2024-04-27 15:22:00|SHIB|1714231320|2.45578E-5|2.45578E-5|2.45378E-5|2.45446E-5
2024-04-27 15:23:00|SHIB|1714231380|2.45446E-5|2.45446E-5|2.45162E-5|2.4521E-5
2024-04-27 15:24:00|SHIB|1714231440|2.4521E-5|2.45223E-5|2.44911E-5|2.4496E-5
2024-04-27 15:25:00|SHIB|1714231500|2.44946E-5|2.45216E-5|2.44946E-5|2.45196E-5
2024-04-27 15:26:00|SHIB|1714231560|2.45217E-5|2.45238E-5|2.44939E-5|2.45005E-5
2024-04-27 15:27:00|SHIB|1714231620|2.45007E-5|2.45065E-5|2.44949E-5|2.45065E-5
2024-04-27 15:28:00|SHIB|1714231680|2.45078E-5|2.45298E-5|2.4505E-5|2.45259E-5
2024-04-27 15:29:00|SHIB|1714231740|2.45258E-5|2.45258E-5|2.45057E-5|2.45207E-5
2024-04-27 15:30:00|SHIB|1714231800|2.45208E-5|2.45214E-5|2.4515E-5|2.4515E-5
2024-04-27 15:31:00|SHIB|1714231860|2.45148E-5|2.45304E-5|2.44906E-5|2.44906E-5
2024-04-27 15:32:00|SHIB|1714231920|2.44906E-5|2.44908E-5|2.44636E-5|2.44778E-5
2024-04-27 15:33:00|SHIB|1714231980|2.44786E-5|2.44799E-5|2.44571E-5|2.44785E-5
2024-04-27 15:34:00|SHIB|1714232040|2.44828E-5|2.44828E-5|2.44671E-5|2.44671E-5
2024-04-27 15:35:00|SHIB|1714232100|2.44645E-5|2.44779E-5|2.44602E-5|2.44603E-5
2024-04-27 15:36:00|SHIB|1714232160|2.44604E-5|2.44657E-5|2.44555E-5|2.44558E-5
2024-04-27 15:37:00|SHIB|1714232220|2.44559E-5|2.44698E-5|2.44394E-5|2.44398E-5
2024-04-27 15:38:00|SHIB|1714232280|2.44435E-5|2.44569E-5|2.4435E-5|2.4435E-5
2024-04-27 15:39:00|SHIB|1714232340|2.44328E-5|2.44328E-5|2.43973E-5|2.44042E-5
2024-04-27 15:40:00|SHIB|1714232400|2.44003E-5|2.44068E-5|2.43991E-5|2.43991E-5
2024-04-27 15:41:00|SHIB|1714232460|2.43986E-5|2.44038E-5|2.43667E-5|2.43667E-5
2024-04-27 15:42:00|SHIB|1714232520|2.43679E-5|2.43789E-5|2.43502E-5|2.43789E-5
2024-04-27 15:43:00|SHIB|1714232580|2.43789E-5|2.44101E-5|2.43664E-5|2.44059E-5
2024-04-27 15:44:00|SHIB|1714232640|2.44033E-5|2.44304E-5|2.44033E-5|2.44188E-5
2024-04-27 15:45:00|SHIB|1714232700|2.44199E-5|2.44275E-5|2.44101E-5|2.44173E-5
2024-04-27 15:46:00|SHIB|1714232760|2.44173E-5|2.443E-5|2.44048E-5|2.44082E-5
2024-04-27 15:47:00|SHIB|1714232820|2.44082E-5|2.4413E-5|2.43819E-5|2.4413E-5
2024-04-27 15:48:00|SHIB|1714232880|2.44236E-5|2.44236E-5|2.43791E-5|2.43914E-5
2024-04-27 15:49:00|SHIB|1714232940|2.43942E-5|2.44009E-5|2.4384E-5|2.44009E-5
2024-04-27 15:50:00|SHIB|1714233000|2.44024E-5|2.44032E-5|2.43864E-5|2.43964E-5
2024-04-27 15:51:00|SHIB|1714233060|2.43967E-5|2.43967E-5|2.43646E-5|2.43647E-5
2024-04-27 15:52:00|SHIB|1714233120|2.43632E-5|2.43756E-5|2.43603E-5|2.43671E-5
2024-04-27 15:53:00|SHIB|1714233180|2.43671E-5|2.43843E-5|2.43653E-5|2.43696E-5
2024-04-27 15:54:00|SHIB|1714233240|2.43643E-5|2.43804E-5|2.43597E-5|2.43804E-5
2024-04-27 15:55:00|SHIB|1714233300|2.43736E-5|2.4391E-5|2.43736E-5|2.43902E-5
2024-04-27 15:56:00|SHIB|1714233360|2.43914E-5|2.43914E-5|2.43775E-5|2.43818E-5
2024-04-27 15:57:00|SHIB|1714233420|2.43787E-5|2.43826E-5|2.43617E-5|2.43822E-5
2024-04-27 15:58:00|SHIB|1714233480|2.43812E-5|2.43812E-5|2.43668E-5|2.43763E-5
2024-04-27 15:59:00|SHIB|1714233540|2.43663E-5|2.43954E-5|2.4359E-5|2.43922E-5
2024-04-27 16:00:00|SHIB|1714233600|2.43921E-5|2.44054E-5|2.43921E-5|2.44054E-5
2024-04-27 16:01:00|SHIB|1714233660|2.4406E-5|2.4406E-5|2.43785E-5|2.43994E-5
2024-04-27 16:02:00|SHIB|1714233720|2.44003E-5|2.44011E-5|2.43704E-5|2.44011E-5
2024-04-27 16:03:00|SHIB|1714233780|2.4399E-5|2.44447E-5|2.43872E-5|2.44424E-5
2024-04-27 16:04:00|SHIB|1714233840|2.44429E-5|2.44511E-5|2.44278E-5|2.44299E-5
2024-04-27 16:05:00|SHIB|1714233900|2.4429E-5|2.44372E-5|2.44164E-5|2.44164E-5
2024-04-27 16:06:00|SHIB|1714233960|2.44164E-5|2.4453E-5|2.4415E-5|2.44217E-5
2024-04-27 16:07:00|SHIB|1714234020|2.44213E-5|2.44489E-5|2.44192E-5|2.44393E-5
2024-04-27 16:08:00|SHIB|1714234080|2.44388E-5|2.44577E-5|2.44231E-5|2.44568E-5
2024-04-27 16:09:00|SHIB|1714234140|2.44577E-5|2.44902E-5|2.44577E-5|2.44827E-5
2024-04-27 16:10:00|SHIB|1714234200|2.44835E-5|2.44976E-5|2.44735E-5|2.44841E-5
2024-04-27 16:11:00|SHIB|1714234260|2.44807E-5|2.44904E-5|2.44795E-5|2.44874E-5
2024-04-27 16:12:00|SHIB|1714234320|2.44874E-5|2.45199E-5|2.44812E-5|2.4484E-5
2024-04-27 16:13:00|SHIB|1714234380|2.44795E-5|2.44795E-5|2.44528E-5|2.44643E-5
2024-04-27 16:14:00|SHIB|1714234440|2.44645E-5|2.44687E-5|2.44563E-5|2.44613E-5
2024-04-27 16:15:00|SHIB|1714234500|2.446E-5|2.44634E-5|2.44518E-5|2.44607E-5
2024-04-27 16:16:00|SHIB|1714234560|2.44607E-5|2.44642E-5|2.44393E-5|2.44397E-5
2024-04-27 16:17:00|SHIB|1714234620|2.44422E-5|2.44797E-5|2.44422E-5|2.44794E-5
2024-04-27 16:18:00|SHIB|1714234680|2.44794E-5|2.44969E-5|2.44757E-5|2.44772E-5
2024-04-27 16:19:00|SHIB|1714234740|2.44772E-5|2.44865E-5|2.44683E-5|2.4471E-5
2024-04-27 16:20:00|SHIB|1714234800|2.44733E-5|2.44781E-5|2.44582E-5|2.44582E-5
2024-04-27 16:21:00|SHIB|1714234860|2.4461E-5|2.44848E-5|2.4461E-5|2.44784E-5
2024-04-27 16:22:00|SHIB|1714234920|2.44815E-5|2.44826E-5|2.44542E-5|2.4467E-5
2024-04-27 16:23:00|SHIB|1714234980|2.44603E-5|2.4501E-5|2.44602E-5|2.44959E-5
2024-04-27 16:24:00|SHIB|1714235040|2.44955E-5|2.45054E-5|2.44877E-5|2.45022E-5
2024-04-27 16:25:00|SHIB|1714235100|2.45029E-5|2.45181E-5|2.45029E-5|2.45156E-5
2024-04-27 16:26:00|SHIB|1714235160|2.45221E-5|2.45291E-5|2.45068E-5|2.45253E-5
2024-04-27 16:27:00|SHIB|1714235220|2.45289E-5|2.45383E-5|2.45068E-5|2.45072E-5
2024-04-27 16:28:00|SHIB|1714235280|2.45097E-5|2.4511E-5|2.44764E-5|2.44764E-5
2024-04-27 16:29:00|SHIB|1714235340|2.4477E-5|2.4477E-5|2.44045E-5|2.44046E-5
2024-04-27 16:30:00|SHIB|1714235400|2.43995E-5|2.44079E-5|2.4369E-5|2.4369E-5
2024-04-27 16:31:00|SHIB|1714235460|2.43714E-5|2.43791E-5|2.43431E-5|2.43677E-5
2024-04-27 16:32:00|SHIB|1714235520|2.43679E-5|2.43835E-5|2.43537E-5|2.43811E-5
2024-04-27 16:33:00|SHIB|1714235580|2.43832E-5|2.4398E-5|2.43449E-5|2.43449E-5
2024-04-27 16:34:00|SHIB|1714235640|2.43388E-5|2.43466E-5|2.43221E-5|2.43228E-5
2024-04-27 16:35:00|SHIB|1714235700|2.43149E-5|2.43225E-5|2.42905E-5|2.43197E-5
2024-04-27 16:36:00|SHIB|1714235760|2.43181E-5|2.43192E-5|2.42768E-5|2.42808E-5
2024-04-27 16:37:00|SHIB|1714235820|2.4279E-5|2.43278E-5|2.42778E-5|2.43278E-5
2024-04-27 16:38:00|SHIB|1714235880|2.43313E-5|2.43509E-5|2.43202E-5|2.43493E-5
2024-04-27 16:39:00|SHIB|1714235940|2.43523E-5|2.43559E-5|2.43273E-5|2.43515E-5
2024-04-27 16:40:00|SHIB|1714236000|2.43507E-5|2.43743E-5|2.43392E-5|2.43633E-5
2024-04-27 16:41:00|SHIB|1714236060|2.43634E-5|2.43703E-5|2.43593E-5|2.43642E-5
2024-04-27 16:42:00|SHIB|1714236120|2.43675E-5|2.43752E-5|2.43599E-5|2.43752E-5
2024-04-27 16:43:00|SHIB|1714236180|2.43727E-5|2.43883E-5|2.43716E-5|2.43827E-5
2024-04-27 16:44:00|SHIB|1714236240|2.43826E-5|2.43866E-5|2.43752E-5|2.43829E-5
2024-04-27 16:45:00|SHIB|1714236300|2.4383E-5|2.43835E-5|2.43777E-5|2.43786E-5
2024-04-27 16:46:00|SHIB|1714236360|2.43777E-5|2.44019E-5|2.43773E-5|2.4399E-5
2024-04-27 16:47:00|SHIB|1714236420|2.43987E-5|2.44352E-5|2.43949E-5|2.44316E-5
2024-04-27 16:48:00|SHIB|1714236480|2.4431E-5|2.44948E-5|2.4431E-5|2.44724E-5
2024-04-27 16:49:00|SHIB|1714236540|2.44733E-5|2.44788E-5|2.44619E-5|2.44627E-5
2024-04-27 16:50:00|SHIB|1714236600|2.44626E-5|2.44714E-5|2.4452E-5|2.44547E-5
2024-04-27 16:51:00|SHIB|1714236660|2.4454E-5|2.44768E-5|2.44502E-5|2.44759E-5
2024-04-27 16:52:00|SHIB|1714236720|2.44681E-5|2.44793E-5|2.44606E-5|2.44754E-5
2024-04-27 16:53:00|SHIB|1714236780|2.44757E-5|2.44895E-5|2.44757E-5|2.44895E-5
2024-04-27 16:54:00|SHIB|1714236840|2.44933E-5|2.45444E-5|2.44895E-5|2.4533E-5
2024-04-27 16:55:00|SHIB|1714236900|2.45331E-5|2.45366E-5|2.44936E-5|2.44974E-5
2024-04-27 16:56:00|SHIB|1714236960|2.44967E-5|2.44967E-5|2.44598E-5|2.44598E-5
2024-04-27 16:57:00|SHIB|1714237020|2.44588E-5|2.44636E-5|2.44101E-5|2.44101E-5
2024-04-27 16:58:00|SHIB|1714237080|2.44179E-5|2.44211E-5|2.43959E-5|2.44182E-5
2024-04-27 16:59:00|SHIB|1714237140|2.44209E-5|2.44296E-5|2.44083E-5|2.44088E-5
2024-04-27 17:00:00|SHIB|1714237200|2.44137E-5|2.44137E-5|2.43981E-5|2.43983E-5
2024-04-27 17:01:00|SHIB|1714237260|2.43975E-5|2.44309E-5|2.43967E-5|2.44232E-5
2024-04-27 17:02:00|SHIB|1714237320|2.44211E-5|2.44307E-5|2.44124E-5|2.4418E-5
2024-04-27 17:03:00|SHIB|1714237380|2.44182E-5|2.44371E-5|2.44144E-5|2.44363E-5
2024-04-27 17:04:00|SHIB|1714237440|2.44417E-5|2.44669E-5|2.44417E-5|2.44662E-5
2024-04-27 17:05:00|SHIB|1714237500|2.44665E-5|2.44777E-5|2.44658E-5|2.44689E-5
2024-04-27 17:06:00|SHIB|1714237560|2.44719E-5|2.44779E-5|2.44643E-5|2.44668E-5
2024-04-27 17:07:00|SHIB|1714237620|2.44677E-5|2.44839E-5|2.44646E-5|2.44684E-5
2024-04-27 17:08:00|SHIB|1714237680|2.44678E-5|2.45121E-5|2.4467E-5|2.45077E-5
2024-04-27 17:09:00|SHIB|1714237740|2.45124E-5|2.45172E-5|2.45033E-5|2.45098E-5
2024-04-27 17:10:00|SHIB|1714237800|2.4512E-5|2.4512E-5|2.44686E-5|2.44687E-5
2024-04-27 17:11:00|SHIB|1714237860|2.44674E-5|2.44884E-5|2.44445E-5|2.44884E-5
2024-04-27 17:12:00|SHIB|1714237920|2.44844E-5|2.45056E-5|2.44826E-5|2.44838E-5
2024-04-27 17:13:00|SHIB|1714237980|2.4484E-5|2.44948E-5|2.44801E-5|2.44948E-5
2024-04-27 17:14:00|SHIB|1714238040|2.4493E-5|2.45171E-5|2.44897E-5|2.45133E-5
2024-04-27 17:15:00|SHIB|1714238100|2.45214E-5|2.45296E-5|2.45105E-5|2.45106E-5
2024-04-27 17:16:00|SHIB|1714238160|2.451E-5|2.45182E-5|2.44671E-5|2.44677E-5
2024-04-27 17:17:00|SHIB|1714238220|2.44672E-5|2.44693E-5|2.44544E-5|2.44585E-5
2024-04-27 17:18:00|SHIB|1714238280|2.44579E-5|2.44646E-5|2.44537E-5|2.44611E-5
2024-04-27 17:19:00|SHIB|1714238340|2.44615E-5|2.44617E-5|2.44519E-5|2.44594E-5
2024-04-27 17:20:00|SHIB|1714238400|2.44589E-5|2.44615E-5|2.44487E-5|2.44518E-5
2024-04-27 17:21:00|SHIB|1714238460|2.44555E-5|2.44752E-5|2.44555E-5|2.4469E-5
2024-04-27 17:22:00|SHIB|1714238520|2.44674E-5|2.44874E-5|2.44673E-5|2.4478E-5
2024-04-27 17:23:00|SHIB|1714238580|2.44809E-5|2.44875E-5|2.44444E-5|2.44534E-5
2024-04-27 17:24:00|SHIB|1714238640|2.44538E-5|2.44738E-5|2.44497E-5|2.44699E-5
2024-04-27 17:25:00|SHIB|1714238700|2.44675E-5|2.44971E-5|2.44648E-5|2.44865E-5
2024-04-27 17:26:00|SHIB|1714238760|2.44826E-5|2.45079E-5|2.44824E-5|2.4484E-5
2024-04-27 17:27:00|SHIB|1714238820|2.4485E-5|2.45292E-5|2.4485E-5|2.45257E-5
2024-04-27 17:28:00|SHIB|1714238880|2.45254E-5|2.45494E-5|2.45249E-5|2.45403E-5
2024-04-27 17:29:00|SHIB|1714238940|2.45289E-5|2.45531E-5|2.45289E-5|2.45531E-5
2024-04-27 17:30:00|SHIB|1714239000|2.45505E-5|2.45555E-5|2.45402E-5|2.45555E-5
2024-04-27 17:31:00|SHIB|1714239060|2.45568E-5|2.4568E-5|2.45503E-5|2.45512E-5
2024-04-27 17:32:00|SHIB|1714239120|2.45539E-5|2.45698E-5|2.45537E-5|2.45555E-5
2024-04-27 17:33:00|SHIB|1714239180|2.45554E-5|2.46246E-5|2.45515E-5|2.46222E-5
2024-04-27 17:34:00|SHIB|1714239240|2.46226E-5|2.46532E-5|2.46185E-5|2.46461E-5
2024-04-27 17:35:00|SHIB|1714239300|2.46394E-5|2.46604E-5|2.46357E-5|2.46526E-5
2024-04-27 17:36:00|SHIB|1714239360|2.46525E-5|2.47101E-5|2.4652E-5|2.4708E-5
2024-04-27 17:37:00|SHIB|1714239420|2.47103E-5|2.47282E-5|2.47103E-5|2.4726E-5
2024-04-27 17:38:00|SHIB|1714239480|2.473E-5|2.47559E-5|2.47233E-5|2.47502E-5
2024-04-27 17:39:00|SHIB|1714239540|2.47558E-5|2.47679E-5|2.47185E-5|2.47402E-5
2024-04-27 17:40:00|SHIB|1714239600|2.47407E-5|2.48139E-5|2.47407E-5|2.48104E-5
2024-04-27 17:41:00|SHIB|1714239660|2.48107E-5|2.49127E-5|2.48107E-5|2.48607E-5
2024-04-27 17:42:00|SHIB|1714239720|2.48736E-5|2.49649E-5|2.48736E-5|2.49256E-5
2024-04-27 17:43:00|SHIB|1714239780|2.49313E-5|2.49768E-5|2.49313E-5|2.49534E-5
2024-04-27 17:44:00|SHIB|1714239840|2.49463E-5|2.49593E-5|2.49218E-5|2.49581E-5
2024-04-27 17:45:00|SHIB|1714239900|2.49621E-5|2.4982E-5|2.49538E-5|2.49691E-5
2024-04-27 17:46:00|SHIB|1714239960|2.49736E-5|2.49888E-5|2.48888E-5|2.48888E-5
2024-04-27 17:47:00|SHIB|1714240020|2.48949E-5|2.49218E-5|2.48912E-5|2.49033E-5
2024-04-27 17:48:00|SHIB|1714240080|2.48855E-5|2.49208E-5|2.48762E-5|2.49141E-5
2024-04-27 17:49:00|SHIB|1714240140|2.49161E-5|2.49736E-5|2.49125E-5|2.49736E-5
2024-04-27 17:50:00|SHIB|1714240200|2.49771E-5|2.50222E-5|2.49771E-5|2.49822E-5
2024-04-27 17:51:00|SHIB|1714240260|2.4982E-5|2.50828E-5|2.4982E-5|2.50686E-5
2024-04-27 17:52:00|SHIB|1714240320|2.50635E-5|2.5099E-5|2.50439E-5|2.50978E-5
2024-04-27 17:53:00|SHIB|1714240380|2.50928E-5|2.50979E-5|2.50388E-5|2.50541E-5
2024-04-27 17:54:00|SHIB|1714240440|2.50552E-5|2.50699E-5|2.50279E-5|2.50326E-5
2024-04-27 17:55:00|SHIB|1714240500|2.50366E-5|2.51343E-5|2.5036E-5|2.51094E-5
2024-04-27 17:56:00|SHIB|1714240560|2.50846E-5|2.51356E-5|2.50846E-5|2.50956E-5
2024-04-27 17:57:00|SHIB|1714240620|2.50956E-5|2.51112E-5|2.50816E-5|2.50846E-5
2024-04-27 17:58:00|SHIB|1714240680|2.50896E-5|2.51002E-5|2.50672E-5|2.50777E-5
2024-04-27 17:59:00|SHIB|1714240740|2.50729E-5|2.50922E-5|2.50659E-5|2.50889E-5
2024-04-27 18:00:00|SHIB|1714240800|2.50889E-5|2.50904E-5|2.5058E-5|2.50608E-5
2024-04-27 18:01:00|SHIB|1714240860|2.50558E-5|2.51241E-5|2.50537E-5|2.512E-5
2024-04-27 18:02:00|SHIB|1714240920|2.51099E-5|2.51502E-5|2.51099E-5|2.5135E-5
2024-04-27 18:03:00|SHIB|1714240980|2.51352E-5|2.51916E-5|2.51352E-5|2.51916E-5
2024-04-27 18:04:00|SHIB|1714241040|2.51971E-5|2.51973E-5|2.51569E-5|2.51692E-5
2024-04-27 18:05:00|SHIB|1714241100|2.51723E-5|2.52057E-5|2.51463E-5|2.51473E-5
2024-04-27 18:06:00|SHIB|1714241160|2.51464E-5|2.51582E-5|2.50851E-5|2.50851E-5
2024-04-27 18:07:00|SHIB|1714241220|2.50853E-5|2.5089E-5|2.5042E-5|2.50462E-5
2024-04-27 18:08:00|SHIB|1714241280|2.50496E-5|2.50618E-5|2.50155E-5|2.50502E-5
2024-04-27 18:09:00|SHIB|1714241340|2.50459E-5|2.50459E-5|2.50009E-5|2.5031E-5
2024-04-27 18:10:00|SHIB|1714241400|2.5025E-5|2.50386E-5|2.50136E-5|2.50386E-5
2024-04-27 18:11:00|SHIB|1714241460|2.50408E-5|2.50433E-5|2.49892E-5|2.49892E-5
2024-04-27 18:12:00|SHIB|1714241520|2.49946E-5|2.50081E-5|2.49601E-5|2.49604E-5
2024-04-27 18:13:00|SHIB|1714241580|2.49599E-5|2.49614E-5|2.49061E-5|2.49071E-5
2024-04-27 18:14:00|SHIB|1714241640|2.49093E-5|2.49551E-5|2.48771E-5|2.49416E-5
2024-04-27 18:15:00|SHIB|1714241700|2.49438E-5|2.49519E-5|2.48937E-5|2.48976E-5
2024-04-27 18:16:00|SHIB|1714241760|2.48963E-5|2.49151E-5|2.48355E-5|2.48391E-5
2024-04-27 18:17:00|SHIB|1714241820|2.48273E-5|2.48447E-5|2.47559E-5|2.47579E-5
2024-04-27 18:18:00|SHIB|1714241880|2.47556E-5|2.47756E-5|2.47196E-5|2.47717E-5
2024-04-27 18:19:00|SHIB|1714241940|2.47736E-5|2.47801E-5|2.46951E-5|2.4741E-5
2024-04-27 18:20:00|SHIB|1714242000|2.4752E-5|2.48282E-5|2.47452E-5|2.48282E-5
2024-04-27 18:21:00|SHIB|1714242060|2.48378E-5|2.48638E-5|2.48219E-5|2.48496E-5
2024-04-27 18:22:00|SHIB|1714242120|2.48565E-5|2.48791E-5|2.48445E-5|2.48482E-5
2024-04-27 18:23:00|SHIB|1714242180|2.48454E-5|2.48829E-5|2.4833E-5|2.48726E-5
2024-04-27 18:24:00|SHIB|1714242240|2.48732E-5|2.48978E-5|2.48712E-5|2.48822E-5
2024-04-27 18:25:00|SHIB|1714242300|2.4885E-5|2.48899E-5|2.48697E-5|2.48776E-5
2024-04-27 18:26:00|SHIB|1714242360|2.48781E-5|2.48935E-5|2.48624E-5|2.48884E-5
2024-04-27 18:27:00|SHIB|1714242420|2.4888E-5|2.48986E-5|2.48576E-5|2.48876E-5
2024-04-27 18:28:00|SHIB|1714242480|2.48837E-5|2.48899E-5|2.48685E-5|2.48757E-5
2024-04-27 18:29:00|SHIB|1714242540|2.48706E-5|2.48766E-5|2.48051E-5|2.48051E-5
2024-04-27 18:30:00|SHIB|1714242600|2.47709E-5|2.47709E-5|2.46237E-5|2.46238E-5
2024-04-27 18:31:00|SHIB|1714242660|2.46253E-5|2.46891E-5|2.46163E-5|2.46743E-5
2024-04-27 18:32:00|SHIB|1714242720|2.46908E-5|2.46987E-5|2.46398E-5|2.46521E-5
2024-04-27 18:33:00|SHIB|1714242780|2.46504E-5|2.47118E-5|2.46504E-5|2.46941E-5
2024-04-27 18:34:00|SHIB|1714242840|2.4694E-5|2.47748E-5|2.4694E-5|2.47748E-5
2024-04-27 18:35:00|SHIB|1714242900|2.47757E-5|2.48128E-5|2.4738E-5|2.47419E-5
2024-04-27 18:36:00|SHIB|1714242960|2.47481E-5|2.47977E-5|2.47468E-5|2.47627E-5
2024-04-27 18:37:00|SHIB|1714243020|2.47655E-5|2.47913E-5|2.47423E-5|2.47423E-5
2024-04-27 18:38:00|SHIB|1714243080|2.47427E-5|2.47761E-5|2.47271E-5|2.47761E-5
2024-04-27 18:39:00|SHIB|1714243140|2.47775E-5|2.48038E-5|2.47758E-5|2.4801E-5
2024-04-27 18:40:00|SHIB|1714243200|2.47977E-5|2.48174E-5|2.47913E-5|2.47992E-5
2024-04-27 18:41:00|SHIB|1714243260|2.47987E-5|2.48393E-5|2.47987E-5|2.48393E-5
2024-04-27 18:42:00|SHIB|1714243320|2.48391E-5|2.48402E-5|2.47729E-5|2.47835E-5
2024-04-27 18:43:00|SHIB|1714243380|2.47825E-5|2.4794E-5|2.4748E-5|2.4794E-5
2024-04-27 18:44:00|SHIB|1714243440|2.47971E-5|2.47971E-5|2.47726E-5|2.47804E-5
2024-04-27 18:45:00|SHIB|1714243500|2.47804E-5|2.47893E-5|2.47456E-5|2.47661E-5
2024-04-27 18:46:00|SHIB|1714243560|2.47717E-5|2.48241E-5|2.47649E-5|2.4821E-5
2024-04-27 18:47:00|SHIB|1714243620|2.48196E-5|2.48394E-5|2.4799E-5|2.48187E-5
2024-04-27 18:48:00|SHIB|1714243680|2.48211E-5|2.4841E-5|2.48167E-5|2.48267E-5
2024-04-27 18:49:00|SHIB|1714243740|2.48331E-5|2.48471E-5|2.48157E-5|2.48471E-5
2024-04-27 18:50:00|SHIB|1714243800|2.48508E-5|2.48515E-5|2.48202E-5|2.48204E-5
2024-04-27 18:51:00|SHIB|1714243860|2.48234E-5|2.48524E-5|2.48229E-5|2.48505E-5
2024-04-27 18:52:00|SHIB|1714243920|2.48501E-5|2.48564E-5|2.4818E-5|2.48187E-5
2024-04-27 18:53:00|SHIB|1714243980|2.48274E-5|2.4857E-5|2.48133E-5|2.48473E-5
2024-04-27 18:54:00|SHIB|1714244040|2.48469E-5|2.48503E-5|2.48154E-5|2.48291E-5
2024-04-27 18:55:00|SHIB|1714244100|2.48296E-5|2.48296E-5|2.48101E-5|2.48139E-5
2024-04-27 18:56:00|SHIB|1714244160|2.48131E-5|2.48214E-5|2.4792E-5|2.47949E-5
2024-04-27 18:57:00|SHIB|1714244220|2.47947E-5|2.47996E-5|2.47765E-5|2.47765E-5
2024-04-27 18:58:00|SHIB|1714244280|2.47755E-5|2.47999E-5|2.47755E-5|2.47999E-5
2024-04-27 18:59:00|SHIB|1714244340|2.47953E-5|2.48009E-5|2.47898E-5|2.47968E-5
2024-04-27 19:00:00|SHIB|1714244400|2.47942E-5|2.48012E-5|2.47847E-5|2.47847E-5
2024-04-27 19:01:00|SHIB|1714244460|2.47841E-5|2.48136E-5|2.47839E-5|2.48087E-5
2024-04-27 19:02:00|SHIB|1714244520|2.48097E-5|2.48097E-5|2.47301E-5|2.47373E-5
2024-04-27 19:03:00|SHIB|1714244580|2.47351E-5|2.47412E-5|2.47185E-5|2.47211E-5
2024-04-27 19:04:00|SHIB|1714244640|2.47229E-5|2.4737E-5|2.47184E-5|2.47247E-5
2024-04-27 19:05:00|SHIB|1714244700|2.47247E-5|2.47252E-5|2.46824E-5|2.46838E-5
2024-04-27 19:06:00|SHIB|1714244760|2.46864E-5|2.47242E-5|2.46864E-5|2.47039E-5
2024-04-27 19:07:00|SHIB|1714244820|2.47038E-5|2.47048E-5|2.46783E-5|2.46784E-5
2024-04-27 19:08:00|SHIB|1714244880|2.46797E-5|2.47108E-5|2.46797E-5|2.47041E-5
2024-04-27 19:09:00|SHIB|1714244940|2.46978E-5|2.47171E-5|2.46911E-5|2.47058E-5
2024-04-27 19:10:00|SHIB|1714245000|2.47049E-5|2.47227E-5|2.47049E-5|2.47098E-5
2024-04-27 19:11:00|SHIB|1714245060|2.47086E-5|2.47308E-5|2.47046E-5|2.47308E-5
2024-04-27 19:12:00|SHIB|1714245120|2.47377E-5|2.47602E-5|2.47344E-5|2.47496E-5
2024-04-27 19:13:00|SHIB|1714245180|2.47518E-5|2.47553E-5|2.47448E-5|2.47525E-5
2024-04-27 19:14:00|SHIB|1714245240|2.47573E-5|2.47606E-5|2.4741E-5|2.47431E-5
2024-04-27 19:15:00|SHIB|1714245300|2.47347E-5|2.474E-5|2.47135E-5|2.47158E-5
2024-04-27 19:16:00|SHIB|1714245360|2.47196E-5|2.47381E-5|2.47103E-5|2.47289E-5
2024-04-27 19:17:00|SHIB|1714245420|2.47296E-5|2.4737E-5|2.47045E-5|2.4737E-5
2024-04-27 19:18:00|SHIB|1714245480|2.47419E-5|2.47795E-5|2.47356E-5|2.47783E-5
2024-04-27 19:19:00|SHIB|1714245540|2.47775E-5|2.47843E-5|2.47699E-5|2.47699E-5
2024-04-27 19:20:00|SHIB|1714245600|2.47673E-5|2.47728E-5|2.47553E-5|2.47591E-5
2024-04-27 19:21:00|SHIB|1714245660|2.47589E-5|2.47589E-5|2.47371E-5|2.4744E-5
2024-04-27 19:22:00|SHIB|1714245720|2.47477E-5|2.47477E-5|2.47103E-5|2.47137E-5
2024-04-27 19:23:00|SHIB|1714245780|2.47125E-5|2.47281E-5|2.47094E-5|2.47233E-5
2024-04-27 19:24:00|SHIB|1714245840|2.47243E-5|2.47307E-5|2.46919E-5|2.47008E-5
2024-04-27 19:25:00|SHIB|1714245900|2.47008E-5|2.47008E-5|2.46821E-5|2.46821E-5
2024-04-27 19:26:00|SHIB|1714245960|2.46821E-5|2.46964E-5|2.46818E-5|2.46884E-5
2024-04-27 19:27:00|SHIB|1714246020|2.46924E-5|2.46971E-5|2.46803E-5|2.46971E-5
2024-04-27 19:28:00|SHIB|1714246080|2.46982E-5|2.47085E-5|2.4695E-5|2.47013E-5
2024-04-27 19:29:00|SHIB|1714246140|2.46949E-5|2.47005E-5|2.46887E-5|2.46922E-5
2024-04-27 19:30:00|SHIB|1714246200|2.46917E-5|2.46969E-5|2.46845E-5|2.46916E-5
2024-04-27 19:31:00|SHIB|1714246260|2.46929E-5|2.47043E-5|2.4692E-5|2.46969E-5
2024-04-27 19:32:00|SHIB|1714246320|2.46966E-5|2.47319E-5|2.46846E-5|2.47271E-5
2024-04-27 19:33:00|SHIB|1714246380|2.47261E-5|2.47261E-5|2.46959E-5|2.46991E-5
2024-04-27 19:34:00|SHIB|1714246440|2.47028E-5|2.47028E-5|2.46707E-5|2.46707E-5
2024-04-27 19:35:00|SHIB|1714246500|2.46707E-5|2.46907E-5|2.46679E-5|2.46876E-5
2024-04-27 19:36:00|SHIB|1714246560|2.4689E-5|2.4699E-5|2.46822E-5|2.46908E-5
2024-04-27 19:37:00|SHIB|1714246620|2.46885E-5|2.4712E-5|2.46885E-5|2.46995E-5
2024-04-27 19:38:00|SHIB|1714246680|2.47012E-5|2.47063E-5|2.46952E-5|2.47009E-5
2024-04-27 19:39:00|SHIB|1714246740|2.47007E-5|2.47007E-5|2.46784E-5|2.46809E-5
2024-04-27 19:40:00|SHIB|1714246800|2.46834E-5|2.46834E-5|2.4643E-5|2.46481E-5
2024-04-27 19:41:00|SHIB|1714246860|2.4648E-5|2.46484E-5|2.46318E-5|2.46476E-5
2024-04-27 19:42:00|SHIB|1714246920|2.46518E-5|2.4658E-5|2.46398E-5|2.46535E-5
2024-04-27 19:43:00|SHIB|1714246980|2.465E-5|2.46711E-5|2.465E-5|2.46623E-5
2024-04-27 19:44:00|SHIB|1714247040|2.46623E-5|2.46719E-5|2.46558E-5|2.46717E-5
2024-04-27 19:45:00|SHIB|1714247100|2.46717E-5|2.46718E-5|2.4656E-5|2.4664E-5
2024-04-27 19:46:00|SHIB|1714247160|2.46603E-5|2.46683E-5|2.46512E-5|2.46513E-5
2024-04-27 19:47:00|SHIB|1714247220|2.46567E-5|2.47073E-5|2.46567E-5|2.47073E-5
2024-04-27 19:48:00|SHIB|1714247280|2.47073E-5|2.47336E-5|2.47018E-5|2.47336E-5
2024-04-27 19:49:00|SHIB|1714247340|2.47378E-5|2.47603E-5|2.47314E-5|2.47508E-5
2024-04-27 19:50:00|SHIB|1714247400|2.47508E-5|2.47732E-5|2.47487E-5|2.47716E-5
2024-04-27 19:51:00|SHIB|1714247460|2.47735E-5|2.47735E-5|2.47573E-5|2.47646E-5
2024-04-27 19:52:00|SHIB|1714247520|2.47646E-5|2.4777E-5|2.47606E-5|2.47702E-5
2024-04-27 19:53:00|SHIB|1714247580|2.47766E-5|2.47806E-5|2.47622E-5|2.47795E-5
2024-04-27 19:54:00|SHIB|1714247640|2.47751E-5|2.4802E-5|2.47731E-5|2.47765E-5
2024-04-27 19:55:00|SHIB|1714247700|2.47794E-5|2.47904E-5|2.47784E-5|2.47904E-5
2024-04-27 19:56:00|SHIB|1714247760|2.47904E-5|2.47937E-5|2.47697E-5|2.47721E-5
2024-04-27 19:57:00|SHIB|1714247820|2.47738E-5|2.4777E-5|2.47582E-5|2.47653E-5
2024-04-27 19:58:00|SHIB|1714247880|2.47639E-5|2.47706E-5|2.47523E-5|2.47559E-5
2024-04-27 19:59:00|SHIB|1714247940|2.4755E-5|2.47677E-5|2.4755E-5|2.47581E-5
2024-04-27 20:00:00|SHIB|1714248000|2.47581E-5|2.47625E-5|2.47521E-5|2.47522E-5
2024-04-27 20:01:00|SHIB|1714248060|2.47548E-5|2.47669E-5|2.47518E-5|2.4765E-5
2024-04-27 20:02:00|SHIB|1714248120|2.47664E-5|2.48089E-5|2.47664E-5|2.47835E-5
2024-04-27 20:03:00|SHIB|1714248180|2.4776E-5|2.48178E-5|2.4776E-5|2.48052E-5
2024-04-27 20:04:00|SHIB|1714248240|2.48099E-5|2.48126E-5|2.47813E-5|2.47945E-5
2024-04-27 20:05:00|SHIB|1714248300|2.4792E-5|2.48224E-5|2.4792E-5|2.48209E-5
2024-04-27 20:06:00|SHIB|1714248360|2.48211E-5|2.4822E-5|2.47717E-5|2.47717E-5
2024-04-27 20:07:00|SHIB|1714248420|2.47783E-5|2.47787E-5|2.47467E-5|2.47491E-5
2024-04-27 20:08:00|SHIB|1714248480|2.47528E-5|2.47609E-5|2.47258E-5|2.47335E-5
2024-04-27 20:09:00|SHIB|1714248540|2.47307E-5|2.47404E-5|2.47181E-5|2.47181E-5
2024-04-27 20:10:00|SHIB|1714248600|2.47235E-5|2.47252E-5|2.47151E-5|2.47162E-5
2024-04-27 20:11:00|SHIB|1714248660|2.4717E-5|2.47289E-5|2.46917E-5|2.46917E-5
2024-04-27 20:12:00|SHIB|1714248720|2.46956E-5|2.4725E-5|2.46947E-5|2.4718E-5
2024-04-27 20:13:00|SHIB|1714248780|2.47182E-5|2.47274E-5|2.47136E-5|2.47223E-5
2024-04-27 20:14:00|SHIB|1714248840|2.47224E-5|2.47225E-5|2.47059E-5|2.47059E-5
2024-04-27 20:15:00|SHIB|1714248900|2.47067E-5|2.47126E-5|2.46924E-5|2.46954E-5
2024-04-27 20:16:00|SHIB|1714248960|2.47002E-5|2.47099E-5|2.46891E-5|2.47019E-5
2024-04-27 20:17:00|SHIB|1714249020|2.46981E-5|2.47042E-5|2.46856E-5|2.46856E-5
2024-04-27 20:18:00|SHIB|1714249080|2.46895E-5|2.46895E-5|2.46574E-5|2.4663E-5
2024-04-27 20:19:00|SHIB|1714249140|2.46668E-5|2.46743E-5|2.46438E-5|2.46534E-5
2024-04-27 20:20:00|SHIB|1714249200|2.46509E-5|2.46598E-5|2.4646E-5|2.46469E-5
2024-04-27 20:21:00|SHIB|1714249260|2.46468E-5|2.46468E-5|2.4629E-5|2.46437E-5
2024-04-27 20:22:00|SHIB|1714249320|2.46431E-5|2.46432E-5|2.46249E-5|2.46249E-5
2024-04-27 20:23:00|SHIB|1714249380|2.46246E-5|2.46246E-5|2.46024E-5|2.46235E-5
2024-04-27 20:24:00|SHIB|1714249440|2.46219E-5|2.46445E-5|2.46203E-5|2.46436E-5
2024-04-27 20:25:00|SHIB|1714249500|2.46436E-5|2.46699E-5|2.46395E-5|2.46591E-5
2024-04-27 20:26:00|SHIB|1714249560|2.46629E-5|2.46754E-5|2.46528E-5|2.46741E-5
2024-04-27 20:27:00|SHIB|1714249620|2.46755E-5|2.46759E-5|2.46635E-5|2.46659E-5
2024-04-27 20:28:00|SHIB|1714249680|2.46706E-5|2.46706E-5|2.46533E-5|2.46589E-5
2024-04-27 20:29:00|SHIB|1714249740|2.46598E-5|2.46602E-5|2.46518E-5|2.46528E-5
2024-04-27 20:30:00|SHIB|1714249800|2.46557E-5|2.46577E-5|2.46459E-5|2.46463E-5
2024-04-27 20:31:00|SHIB|1714249860|2.46501E-5|2.46684E-5|2.46461E-5|2.46645E-5
2024-04-27 20:32:00|SHIB|1714249920|2.46636E-5|2.46722E-5|2.46561E-5|2.4672E-5
2024-04-27 20:33:00|SHIB|1714249980|2.46713E-5|2.46713E-5|2.46642E-5|2.46682E-5
2024-04-27 20:34:00|SHIB|1714250040|2.46708E-5|2.46715E-5|2.46616E-5|2.46616E-5
2024-04-27 20:35:00|SHIB|1714250100|2.46616E-5|2.46762E-5|2.46616E-5|2.46751E-5
2024-04-27 20:36:00|SHIB|1714250160|2.46763E-5|2.46908E-5|2.46728E-5|2.46856E-5
2024-04-27 20:37:00|SHIB|1714250220|2.46907E-5|2.46951E-5|2.46771E-5|2.46801E-5
2024-04-27 20:38:00|SHIB|1714250280|2.46798E-5|2.46866E-5|2.46758E-5|2.46855E-5
2024-04-27 20:39:00|SHIB|1714250340|2.46816E-5|2.46989E-5|2.46737E-5|2.46989E-5
2024-04-27 20:40:00|SHIB|1714250400|2.46991E-5|2.46992E-5|2.46882E-5|2.46922E-5
2024-04-27 20:41:00|SHIB|1714250460|2.46925E-5|2.47017E-5|2.46917E-5|2.47017E-5
2024-04-27 20:42:00|SHIB|1714250520|2.47017E-5|2.47093E-5|2.46672E-5|2.46754E-5
2024-04-27 20:43:00|SHIB|1714250580|2.46758E-5|2.46942E-5|2.46752E-5|2.46862E-5
2024-04-27 20:44:00|SHIB|1714250640|2.46861E-5|2.47062E-5|2.46861E-5|2.46982E-5
2024-04-27 20:45:00|SHIB|1714250700|2.46982E-5|2.46993E-5|2.46796E-5|2.46846E-5
2024-04-27 20:46:00|SHIB|1714250760|2.46841E-5|2.47009E-5|2.46786E-5|2.46906E-5
2024-04-27 20:47:00|SHIB|1714250820|2.46904E-5|2.47013E-5|2.46904E-5|2.46916E-5
2024-04-27 20:48:00|SHIB|1714250880|2.46916E-5|2.46917E-5|2.46701E-5|2.46767E-5
2024-04-27 20:49:00|SHIB|1714250940|2.46759E-5|2.46878E-5|2.4673E-5|2.46785E-5
2024-04-27 20:50:00|SHIB|1714251000|2.46786E-5|2.46812E-5|2.46735E-5|2.46795E-5
2024-04-27 20:51:00|SHIB|1714251060|2.46749E-5|2.46882E-5|2.46749E-5|2.46864E-5
2024-04-27 20:52:00|SHIB|1714251120|2.46825E-5|2.46913E-5|2.46813E-5|2.46813E-5
2024-04-27 20:53:00|SHIB|1714251180|2.46774E-5|2.469E-5|2.46745E-5|2.4689E-5
2024-04-27 20:54:00|SHIB|1714251240|2.4689E-5|2.46961E-5|2.46849E-5|2.46928E-5
2024-04-27 20:55:00|SHIB|1714251300|2.46926E-5|2.47038E-5|2.46887E-5|2.46999E-5
2024-04-27 20:56:00|SHIB|1714251360|2.46997E-5|2.47076E-5|2.46984E-5|2.47069E-5
2024-04-27 20:57:00|SHIB|1714251420|2.47068E-5|2.47073E-5|2.46955E-5|2.46998E-5
2024-04-27 20:58:00|SHIB|1714251480|2.46998E-5|2.47041E-5|2.46918E-5|2.46918E-5
2024-04-27 20:59:00|SHIB|1714251540|2.4697E-5|2.46982E-5|2.46877E-5|2.46932E-5
2024-04-27 21:00:00|SHIB|1714251600|2.4697E-5|2.47039E-5|2.46896E-5|2.4697E-5
2024-04-27 21:01:00|SHIB|1714251660|2.46931E-5|2.47026E-5|2.46804E-5|2.46862E-5
2024-04-27 21:02:00|SHIB|1714251720|2.46871E-5|2.46931E-5|2.46815E-5|2.4687E-5
2024-04-27 21:03:00|SHIB|1714251780|2.46913E-5|2.46933E-5|2.46774E-5|2.46774E-5
2024-04-27 21:04:00|SHIB|1714251840|2.46786E-5|2.4695E-5|2.46781E-5|2.4695E-5
2024-04-27 21:05:00|SHIB|1714251900|2.46953E-5|2.47088E-5|2.46879E-5|2.4708E-5
2024-04-27 21:06:00|SHIB|1714251960|2.47083E-5|2.47264E-5|2.47033E-5|2.47033E-5
2024-04-27 21:07:00|SHIB|1714252020|2.47047E-5|2.47282E-5|2.47004E-5|2.47171E-5
2024-04-27 21:08:00|SHIB|1714252080|2.47127E-5|2.47177E-5|2.469E-5|2.4695E-5
2024-04-27 21:09:00|SHIB|1714252140|2.46912E-5|2.46913E-5|2.46606E-5|2.46615E-5
2024-04-27 21:10:00|SHIB|1714252200|2.46565E-5|2.46565E-5|2.46325E-5|2.46369E-5
2024-04-27 21:11:00|SHIB|1714252260|2.46264E-5|2.46266E-5|2.46111E-5|2.46206E-5
2024-04-27 21:12:00|SHIB|1714252320|2.4614E-5|2.4614E-5|2.45858E-5|2.45899E-5
2024-04-27 21:13:00|SHIB|1714252380|2.4589E-5|2.4589E-5|2.4558E-5|2.4567E-5
2024-04-27 21:14:00|SHIB|1714252440|2.45622E-5|2.45852E-5|2.45584E-5|2.45836E-5
2024-04-27 21:15:00|SHIB|1714252500|2.45862E-5|2.45968E-5|2.45805E-5|2.45813E-5
2024-04-27 21:16:00|SHIB|1714252560|2.45787E-5|2.4623E-5|2.45741E-5|2.46222E-5
2024-04-27 21:17:00|SHIB|1714252620|2.46223E-5|2.46574E-5|2.46213E-5|2.46538E-5
2024-04-27 21:18:00|SHIB|1714252680|2.46593E-5|2.46662E-5|2.46421E-5|2.46452E-5
2024-04-27 21:19:00|SHIB|1714252740|2.46468E-5|2.46502E-5|2.46356E-5|2.46383E-5
2024-04-27 21:20:00|SHIB|1714252800|2.46332E-5|2.46398E-5|2.46309E-5|2.46332E-5
2024-04-27 21:21:00|SHIB|1714252860|2.46353E-5|2.46364E-5|2.46117E-5|2.4614E-5
2024-04-27 21:22:00|SHIB|1714252920|2.46178E-5|2.46205E-5|2.4611E-5|2.46164E-5
2024-04-27 21:23:00|SHIB|1714252980|2.46164E-5|2.46389E-5|2.46164E-5|2.4632E-5
2024-04-27 21:24:00|SHIB|1714253040|2.46333E-5|2.46486E-5|2.46333E-5|2.46445E-5
2024-04-27 21:25:00|SHIB|1714253100|2.46444E-5|2.46513E-5|2.4634E-5|2.4634E-5
2024-04-27 21:26:00|SHIB|1714253160|2.46317E-5|2.46424E-5|2.46219E-5|2.46415E-5
2024-04-27 21:27:00|SHIB|1714253220|2.46453E-5|2.46454E-5|2.46286E-5|2.46299E-5
2024-04-27 21:28:00|SHIB|1714253280|2.463E-5|2.46369E-5|2.463E-5|2.46355E-5
2024-04-27 21:29:00|SHIB|1714253340|2.46351E-5|2.46367E-5|2.46291E-5|2.4632E-5
2024-04-27 21:30:00|SHIB|1714253400|2.4633E-5|2.46347E-5|2.46242E-5|2.46271E-5
2024-04-27 21:31:00|SHIB|1714253460|2.46302E-5|2.46302E-5|2.46178E-5|2.46187E-5
2024-04-27 21:32:00|SHIB|1714253520|2.46222E-5|2.46242E-5|2.46144E-5|2.46239E-5
2024-04-27 21:33:00|SHIB|1714253580|2.46239E-5|2.46366E-5|2.46166E-5|2.46273E-5
2024-04-27 21:34:00|SHIB|1714253640|2.46273E-5|2.46504E-5|2.46273E-5|2.46504E-5
2024-04-27 21:35:00|SHIB|1714253700|2.46506E-5|2.46539E-5|2.46455E-5|2.46504E-5
2024-04-27 21:36:00|SHIB|1714253760|2.46528E-5|2.46752E-5|2.46486E-5|2.46666E-5
2024-04-27 21:37:00|SHIB|1714253820|2.46666E-5|2.46772E-5|2.46665E-5|2.46718E-5
2024-04-27 21:38:00|SHIB|1714253880|2.46752E-5|2.46793E-5|2.46681E-5|2.46742E-5
2024-04-27 21:39:00|SHIB|1714253940|2.46755E-5|2.46826E-5|2.46691E-5|2.46809E-5
2024-04-27 21:40:00|SHIB|1714254000|2.46812E-5|2.47097E-5|2.46789E-5|2.47096E-5
2024-04-27 21:41:00|SHIB|1714254060|2.47096E-5|2.47156E-5|2.47018E-5|2.47019E-5
2024-04-27 21:42:00|SHIB|1714254120|2.47014E-5|2.47058E-5|2.46829E-5|2.46916E-5
2024-04-27 21:43:00|SHIB|1714254180|2.46878E-5|2.4691E-5|2.46815E-5|2.46859E-5
2024-04-27 21:44:00|SHIB|1714254240|2.4691E-5|2.46911E-5|2.46805E-5|2.46904E-5
2024-04-27 21:45:00|SHIB|1714254300|2.46856E-5|2.46926E-5|2.46854E-5|2.4691E-5
2024-04-27 21:46:00|SHIB|1714254360|2.46908E-5|2.46962E-5|2.46883E-5|2.46912E-5
2024-04-27 21:47:00|SHIB|1714254420|2.46911E-5|2.46948E-5|2.46805E-5|2.46902E-5
2024-04-27 21:48:00|SHIB|1714254480|2.46853E-5|2.46912E-5|2.46801E-5|2.46826E-5
2024-04-27 21:49:00|SHIB|1714254540|2.46833E-5|2.46907E-5|2.4681E-5|2.4689E-5
2024-04-27 21:50:00|SHIB|1714254600|2.4689E-5|2.46936E-5|2.46829E-5|2.46913E-5
2024-04-27 21:51:00|SHIB|1714254660|2.46913E-5|2.46925E-5|2.46818E-5|2.46818E-5
2024-04-27 21:52:00|SHIB|1714254720|2.46818E-5|2.46928E-5|2.46813E-5|2.46928E-5
2024-04-27 21:53:00|SHIB|1714254780|2.46915E-5|2.4697E-5|2.46888E-5|2.46939E-5
2024-04-27 21:54:00|SHIB|1714254840|2.46942E-5|2.47129E-5|2.46904E-5|2.47083E-5
2024-04-27 21:55:00|SHIB|1714254900|2.47202E-5|2.47351E-5|2.47202E-5|2.47351E-5
2024-04-27 21:56:00|SHIB|1714254960|2.47349E-5|2.47349E-5|2.47204E-5|2.47232E-5
2024-04-27 21:57:00|SHIB|1714255020|2.47236E-5|2.47291E-5|2.47236E-5|2.47268E-5
2024-04-27 21:58:00|SHIB|1714255080|2.4727E-5|2.47281E-5|2.47204E-5|2.47241E-5
2024-04-27 21:59:00|SHIB|1714255140|2.4724E-5|2.47291E-5|2.47108E-5|2.47113E-5
2024-04-27 22:00:00|SHIB|1714255200|2.47113E-5|2.47205E-5|2.46973E-5|2.46999E-5
2024-04-27 22:01:00|SHIB|1714255260|2.46999E-5|2.4728E-5|2.46964E-5|2.47076E-5
2024-04-27 22:02:00|SHIB|1714255320|2.47063E-5|2.47309E-5|2.4698E-5|2.47154E-5
2024-04-27 22:03:00|SHIB|1714255380|2.47151E-5|2.47241E-5|2.47114E-5|2.47241E-5
2024-04-27 22:04:00|SHIB|1714255440|2.47202E-5|2.47338E-5|2.47199E-5|2.47337E-5
2024-04-27 22:05:00|SHIB|1714255500|2.47298E-5|2.47323E-5|2.47187E-5|2.47216E-5
2024-04-27 22:06:00|SHIB|1714255560|2.47202E-5|2.47515E-5|2.4719E-5|2.47497E-5
2024-04-27 22:07:00|SHIB|1714255620|2.47574E-5|2.47574E-5|2.47276E-5|2.47454E-5
2024-04-27 22:08:00|SHIB|1714255680|2.47454E-5|2.4751E-5|2.47411E-5|2.47455E-5
2024-04-27 22:09:00|SHIB|1714255740|2.47456E-5|2.47496E-5|2.47193E-5|2.47194E-5
2024-04-27 22:10:00|SHIB|1714255800|2.47194E-5|2.47288E-5|2.4718E-5|2.4718E-5
2024-04-27 22:11:00|SHIB|1714255860|2.47181E-5|2.47315E-5|2.47127E-5|2.47274E-5
2024-04-27 22:12:00|SHIB|1714255920|2.47287E-5|2.473E-5|2.47139E-5|2.4718E-5
2024-04-27 22:13:00|SHIB|1714255980|2.47188E-5|2.47205E-5|2.47082E-5|2.47087E-5
2024-04-27 22:14:00|SHIB|1714256040|2.47087E-5|2.47146E-5|2.47049E-5|2.47146E-5
2024-04-27 22:15:00|SHIB|1714256100|2.47146E-5|2.47164E-5|2.47008E-5|2.47026E-5
2024-04-27 22:16:00|SHIB|1714256160|2.47026E-5|2.47146E-5|2.47021E-5|2.47143E-5
2024-04-27 22:17:00|SHIB|1714256220|2.47139E-5|2.47163E-5|2.47024E-5|2.47113E-5
2024-04-27 22:18:00|SHIB|1714256280|2.47115E-5|2.47115E-5|2.47004E-5|2.47038E-5
2024-04-27 22:19:00|SHIB|1714256340|2.47088E-5|2.4709E-5|2.46964E-5|2.47039E-5
2024-04-27 22:20:00|SHIB|1714256400|2.47039E-5|2.47039E-5|2.46778E-5|2.46864E-5
2024-04-27 22:21:00|SHIB|1714256460|2.4684E-5|2.46854E-5|2.46607E-5|2.4666E-5
2024-04-27 22:22:00|SHIB|1714256520|2.46654E-5|2.46681E-5|2.46482E-5|2.46482E-5
2024-04-27 22:23:00|SHIB|1714256580|2.4648E-5|2.46518E-5|2.46324E-5|2.46357E-5
2024-04-27 22:24:00|SHIB|1714256640|2.46358E-5|2.46358E-5|2.4622E-5|2.46232E-5
2024-04-27 22:25:00|SHIB|1714256700|2.4623E-5|2.46246E-5|2.46038E-5|2.46126E-5
2024-04-27 22:26:00|SHIB|1714256760|2.46111E-5|2.46456E-5|2.46082E-5|2.46356E-5
2024-04-27 22:27:00|SHIB|1714256820|2.46369E-5|2.46516E-5|2.46264E-5|2.46269E-5
2024-04-27 22:28:00|SHIB|1714256880|2.46284E-5|2.46284E-5|2.4615E-5|2.46223E-5
2024-04-27 22:29:00|SHIB|1714256940|2.46223E-5|2.46223E-5|2.46139E-5|2.46139E-5
2024-04-27 22:30:00|SHIB|1714257000|2.4613E-5|2.46313E-5|2.4613E-5|2.46238E-5
2024-04-27 22:31:00|SHIB|1714257060|2.46237E-5|2.46294E-5|2.46232E-5|2.46235E-5
2024-04-27 22:32:00|SHIB|1714257120|2.46287E-5|2.46392E-5|2.46287E-5|2.46382E-5
2024-04-27 22:33:00|SHIB|1714257180|2.46314E-5|2.46314E-5|2.461E-5|2.46195E-5
2024-04-27 22:34:00|SHIB|1714257240|2.46197E-5|2.46336E-5|2.46163E-5|2.46323E-5
2024-04-27 22:35:00|SHIB|1714257300|2.46323E-5|2.46369E-5|2.46207E-5|2.46227E-5
2024-04-27 22:36:00|SHIB|1714257360|2.46229E-5|2.46325E-5|2.46213E-5|2.46325E-5
2024-04-27 22:37:00|SHIB|1714257420|2.46286E-5|2.46292E-5|2.46196E-5|2.46217E-5
2024-04-27 22:38:00|SHIB|1714257480|2.46241E-5|2.46396E-5|2.46241E-5|2.46301E-5
2024-04-27 22:39:00|SHIB|1714257540|2.46292E-5|2.46319E-5|2.46231E-5|2.46299E-5
2024-04-27 22:40:00|SHIB|1714257600|2.46234E-5|2.46288E-5|2.46221E-5|2.46285E-5
2024-04-27 22:41:00|SHIB|1714257660|2.46279E-5|2.46388E-5|2.46279E-5|2.46307E-5
2024-04-27 22:42:00|SHIB|1714257720|2.46309E-5|2.46403E-5|2.46307E-5|2.46358E-5
2024-04-27 22:43:00|SHIB|1714257780|2.46358E-5|2.4636E-5|2.46215E-5|2.46257E-5
2024-04-27 22:44:00|SHIB|1714257840|2.46239E-5|2.46254E-5|2.46132E-5|2.46202E-5
2024-04-27 22:45:00|SHIB|1714257900|2.46212E-5|2.46216E-5|2.46118E-5|2.46159E-5
2024-04-27 22:46:00|SHIB|1714257960|2.4616E-5|2.46376E-5|2.4612E-5|2.46308E-5
2024-04-27 22:47:00|SHIB|1714258020|2.46309E-5|2.46454E-5|2.46303E-5|2.46453E-5
2024-04-27 22:48:00|SHIB|1714258080|2.46453E-5|2.4646E-5|2.4624E-5|2.4624E-5
2024-04-27 22:49:00|SHIB|1714258140|2.4624E-5|2.4645E-5|2.4624E-5|2.46423E-5
2024-04-27 22:50:00|SHIB|1714258200|2.46437E-5|2.46453E-5|2.46323E-5|2.4645E-5
2024-04-27 22:51:00|SHIB|1714258260|2.46428E-5|2.4656E-5|2.46387E-5|2.46531E-5
2024-04-27 22:52:00|SHIB|1714258320|2.46518E-5|2.46639E-5|2.46496E-5|2.46509E-5
2024-04-27 22:53:00|SHIB|1714258380|2.46509E-5|2.46556E-5|2.46483E-5|2.46518E-5
2024-04-27 22:54:00|SHIB|1714258440|2.46512E-5|2.4652E-5|2.46468E-5|2.46484E-5
2024-04-27 22:55:00|SHIB|1714258500|2.46444E-5|2.46532E-5|2.46444E-5|2.46492E-5
2024-04-27 22:56:00|SHIB|1714258560|2.4648E-5|2.4652E-5|2.4632E-5|2.46335E-5
2024-04-27 22:57:00|SHIB|1714258620|2.46379E-5|2.46463E-5|2.46379E-5|2.46381E-5
2024-04-27 22:58:00|SHIB|1714258680|2.46381E-5|2.46441E-5|2.46318E-5|2.46318E-5
2024-04-27 22:59:00|SHIB|1714258740|2.46318E-5|2.46366E-5|2.46275E-5|2.46285E-5
2024-04-27 23:00:00|SHIB|1714258800|2.4635E-5|2.4636E-5|2.46211E-5|2.46266E-5
2024-04-27 23:01:00|SHIB|1714258860|2.46268E-5|2.46346E-5|2.46213E-5|2.46328E-5
2024-04-27 23:02:00|SHIB|1714258920|2.46326E-5|2.46444E-5|2.46319E-5|2.46398E-5
2024-04-27 23:03:00|SHIB|1714258980|2.46399E-5|2.46451E-5|2.46295E-5|2.46336E-5
2024-04-27 23:04:00|SHIB|1714259040|2.46322E-5|2.46474E-5|2.46322E-5|2.46468E-5
2024-04-27 23:05:00|SHIB|1714259100|2.4646E-5|2.46556E-5|2.46458E-5|2.46494E-5
2024-04-27 23:06:00|SHIB|1714259160|2.46493E-5|2.46924E-5|2.46493E-5|2.46919E-5
2024-04-27 23:07:00|SHIB|1714259220|2.46893E-5|2.4729E-5|2.46893E-5|2.47286E-5
2024-04-27 23:08:00|SHIB|1714259280|2.47286E-5|2.47438E-5|2.4712E-5|2.47165E-5
2024-04-27 23:09:00|SHIB|1714259340|2.4714E-5|2.47208E-5|2.4707E-5|2.47208E-5
2024-04-27 23:10:00|SHIB|1714259400|2.47208E-5|2.4721E-5|2.47068E-5|2.47143E-5
2024-04-27 23:11:00|SHIB|1714259460|2.4713E-5|2.47334E-5|2.47099E-5|2.47318E-5
2024-04-27 23:12:00|SHIB|1714259520|2.47318E-5|2.47318E-5|2.47038E-5|2.47038E-5
2024-04-27 23:13:00|SHIB|1714259580|2.47015E-5|2.47076E-5|2.46963E-5|2.4704E-5
2024-04-27 23:14:00|SHIB|1714259640|2.47067E-5|2.47399E-5|2.47065E-5|2.47399E-5
2024-04-27 23:15:00|SHIB|1714259700|2.4741E-5|2.47524E-5|2.47296E-5|2.47524E-5
2024-04-27 23:16:00|SHIB|1714259760|2.47533E-5|2.47735E-5|2.47509E-5|2.47735E-5
2024-04-27 23:17:00|SHIB|1714259820|2.47735E-5|2.47763E-5|2.47681E-5|2.4773E-5
2024-04-27 23:18:00|SHIB|1714259880|2.47729E-5|2.48052E-5|2.47729E-5|2.48051E-5
2024-04-27 23:19:00|SHIB|1714259940|2.48051E-5|2.48126E-5|2.48041E-5|2.48123E-5
2024-04-27 23:20:00|SHIB|1714260000|2.48123E-5|2.48358E-5|2.48099E-5|2.48129E-5
2024-04-27 23:21:00|SHIB|1714260060|2.48128E-5|2.48201E-5|2.48054E-5|2.48118E-5
2024-04-27 23:22:00|SHIB|1714260120|2.48122E-5|2.48273E-5|2.48121E-5|2.48183E-5
2024-04-27 23:23:00|SHIB|1714260180|2.48183E-5|2.48216E-5|2.48061E-5|2.4807E-5
2024-04-27 23:24:00|SHIB|1714260240|2.48069E-5|2.48237E-5|2.48069E-5|2.48213E-5
2024-04-27 23:25:00|SHIB|1714260300|2.48216E-5|2.48279E-5|2.48187E-5|2.48226E-5
2024-04-27 23:26:00|SHIB|1714260360|2.48224E-5|2.48274E-5|2.4817E-5|2.48194E-5
2024-04-27 23:27:00|SHIB|1714260420|2.48194E-5|2.4855E-5|2.48166E-5|2.4855E-5
2024-04-27 23:28:00|SHIB|1714260480|2.48547E-5|2.48554E-5|2.48405E-5|2.48554E-5
2024-04-27 23:29:00|SHIB|1714260540|2.48554E-5|2.48738E-5|2.48495E-5|2.48688E-5
2024-04-27 23:30:00|SHIB|1714260600|2.48727E-5|2.48773E-5|2.48509E-5|2.48574E-5
2024-04-27 23:31:00|SHIB|1714260660|2.48573E-5|2.48573E-5|2.48307E-5|2.48408E-5
2024-04-27 23:32:00|SHIB|1714260720|2.48417E-5|2.48417E-5|2.48247E-5|2.4837E-5
2024-04-27 23:33:00|SHIB|1714260780|2.48367E-5|2.48406E-5|2.482E-5|2.482E-5
2024-04-27 23:34:00|SHIB|1714260840|2.48319E-5|2.48348E-5|2.48225E-5|2.48225E-5
2024-04-27 23:35:00|SHIB|1714260900|2.48227E-5|2.4833E-5|2.48227E-5|2.48321E-5
2024-04-27 23:36:00|SHIB|1714260960|2.48321E-5|2.48417E-5|2.48232E-5|2.48233E-5
2024-04-27 23:37:00|SHIB|1714261020|2.48233E-5|2.48331E-5|2.48182E-5|2.48313E-5
2024-04-27 23:38:00|SHIB|1714261080|2.48331E-5|2.48436E-5|2.48242E-5|2.48435E-5
2024-04-27 23:39:00|SHIB|1714261140|2.48429E-5|2.4845E-5|2.48409E-5|2.48447E-5
2024-04-27 23:40:00|SHIB|1714261200|2.48438E-5|2.48438E-5|2.48233E-5|2.48271E-5
2024-04-27 23:41:00|SHIB|1714261260|2.48232E-5|2.48357E-5|2.48206E-5|2.48352E-5
2024-04-27 23:42:00|SHIB|1714261320|2.48352E-5|2.48352E-5|2.47937E-5|2.47981E-5
2024-04-27 23:43:00|SHIB|1714261380|2.47941E-5|2.47971E-5|2.47727E-5|2.4774E-5
2024-04-27 23:44:00|SHIB|1714261440|2.4774E-5|2.4774E-5|2.4766E-5|2.47699E-5
2024-04-27 23:45:00|SHIB|1714261500|2.477E-5|2.47732E-5|2.47654E-5|2.47682E-5
2024-04-27 23:46:00|SHIB|1714261560|2.47733E-5|2.47899E-5|2.47677E-5|2.47861E-5
2024-04-27 23:47:00|SHIB|1714261620|2.4786E-5|2.4804E-5|2.47838E-5|2.4804E-5
2024-04-27 23:48:00|SHIB|1714261680|2.48059E-5|2.48059E-5|2.47892E-5|2.48037E-5
2024-04-27 23:49:00|SHIB|1714261740|2.48059E-5|2.48132E-5|2.47988E-5|2.48066E-5
2024-04-27 23:50:00|SHIB|1714261800|2.48081E-5|2.48142E-5|2.48034E-5|2.48037E-5
2024-04-27 23:51:00|SHIB|1714261860|2.48064E-5|2.48148E-5|2.48023E-5|2.48131E-5
2024-04-27 23:52:00|SHIB|1714261920|2.4817E-5|2.48242E-5|2.4817E-5|2.48204E-5
2024-04-27 23:53:00|SHIB|1714261980|2.48204E-5|2.48454E-5|2.48168E-5|2.48454E-5
2024-04-27 23:54:00|SHIB|1714262040|2.48454E-5|2.48629E-5|2.4842E-5|2.48629E-5
2024-04-27 23:55:00|SHIB|1714262100|2.48594E-5|2.48653E-5|2.48476E-5|2.48476E-5
2024-04-27 23:56:00|SHIB|1714262160|2.48475E-5|2.48601E-5|2.48393E-5|2.48416E-5
2024-04-27 23:57:00|SHIB|1714262220|2.48401E-5|2.48414E-5|2.47878E-5|2.47878E-5
2024-04-27 23:58:00|SHIB|1714262280|2.47878E-5|2.47967E-5|2.47778E-5|2.47778E-5
2024-04-27 23:59:00|SHIB|1714262340|2.47783E-5|2.47873E-5|2.47783E-5|2.47789E-5
2024-04-28 00:00:00|SHIB|1714262400|2.47794E-5|2.47899E-5|2.47777E-5|2.47829E-5
2024-04-28 00:01:00|SHIB|1714262460|2.47829E-5|2.48027E-5|2.47707E-5|2.47843E-5
2024-04-28 00:02:00|SHIB|1714262520|2.47843E-5|2.4787E-5|2.47751E-5|2.47833E-5
2024-04-28 00:03:00|SHIB|1714262580|2.47833E-5|2.47947E-5|2.4771E-5|2.47717E-5
2024-04-28 00:04:00|SHIB|1714262640|2.47742E-5|2.47742E-5|2.47262E-5|2.47342E-5
2024-04-28 00:05:00|SHIB|1714262700|2.47353E-5|2.47358E-5|2.47277E-5|2.47332E-5
2024-04-28 00:06:00|SHIB|1714262760|2.47322E-5|2.47322E-5|2.46853E-5|2.46925E-5
2024-04-28 00:07:00|SHIB|1714262820|2.46886E-5|2.47102E-5|2.4684E-5|2.46901E-5
2024-04-28 00:08:00|SHIB|1714262880|2.46936E-5|2.47283E-5|2.46936E-5|2.46965E-5
2024-04-28 00:09:00|SHIB|1714262940|2.46966E-5|2.47713E-5|2.46944E-5|2.47643E-5
2024-04-28 00:10:00|SHIB|1714263000|2.47717E-5|2.47958E-5|2.47717E-5|2.47878E-5
2024-04-28 00:11:00|SHIB|1714263060|2.47875E-5|2.48017E-5|2.47765E-5|2.47765E-5
2024-04-28 00:12:00|SHIB|1714263120|2.47762E-5|2.47787E-5|2.47551E-5|2.47551E-5
2024-04-28 00:13:00|SHIB|1714263180|2.47549E-5|2.47812E-5|2.47403E-5|2.47589E-5
2024-04-28 00:14:00|SHIB|1714263240|2.47577E-5|2.47827E-5|2.47513E-5|2.47807E-5
2024-04-28 00:15:00|SHIB|1714263300|2.47839E-5|2.48406E-5|2.47802E-5|2.48347E-5
2024-04-28 00:16:00|SHIB|1714263360|2.4835E-5|2.48389E-5|2.47759E-5|2.47885E-5
2024-04-28 00:17:00|SHIB|1714263420|2.47902E-5|2.47902E-5|2.47515E-5|2.47515E-5
2024-04-28 00:18:00|SHIB|1714263480|2.47516E-5|2.47797E-5|2.47516E-5|2.47545E-5
2024-04-28 00:19:00|SHIB|1714263540|2.47584E-5|2.47594E-5|2.47175E-5|2.47361E-5
2024-04-28 00:20:00|SHIB|1714263600|2.47371E-5|2.47371E-5|2.4699E-5|2.47276E-5
2024-04-28 00:21:00|SHIB|1714263660|2.47266E-5|2.47317E-5|2.46994E-5|2.47066E-5
2024-04-28 00:22:00|SHIB|1714263720|2.47042E-5|2.4715E-5|2.46949E-5|2.47084E-5
2024-04-28 00:23:00|SHIB|1714263780|2.47084E-5|2.47348E-5|2.47067E-5|2.47284E-5
2024-04-28 00:24:00|SHIB|1714263840|2.47294E-5|2.47648E-5|2.47257E-5|2.47547E-5
2024-04-28 00:25:00|SHIB|1714263900|2.47477E-5|2.4756E-5|2.47441E-5|2.47546E-5
2024-04-28 00:26:00|SHIB|1714263960|2.47484E-5|2.47842E-5|2.47483E-5|2.47733E-5
2024-04-28 00:27:00|SHIB|1714264020|2.4781E-5|2.48034E-5|2.47696E-5|2.4789E-5
2024-04-28 00:28:00|SHIB|1714264080|2.47793E-5|2.47822E-5|2.47668E-5|2.47779E-5
2024-04-28 00:29:00|SHIB|1714264140|2.47818E-5|2.48084E-5|2.47818E-5|2.48072E-5
2024-04-28 00:30:00|SHIB|1714264200|2.48059E-5|2.486E-5|2.48059E-5|2.48571E-5
2024-04-28 00:31:00|SHIB|1714264260|2.48571E-5|2.48632E-5|2.48261E-5|2.48261E-5
2024-04-28 00:32:00|SHIB|1714264320|2.48249E-5|2.48531E-5|2.48175E-5|2.48531E-5
2024-04-28 00:33:00|SHIB|1714264380|2.48542E-5|2.48542E-5|2.48303E-5|2.48331E-5
2024-04-28 00:34:00|SHIB|1714264440|2.48329E-5|2.48399E-5|2.48224E-5|2.48231E-5
2024-04-28 00:35:00|SHIB|1714264500|2.48228E-5|2.48228E-5|2.47959E-5|2.48041E-5
2024-04-28 00:36:00|SHIB|1714264560|2.48025E-5|2.48157E-5|2.47979E-5|2.48121E-5
2024-04-28 00:37:00|SHIB|1714264620|2.48082E-5|2.48102E-5|2.47931E-5|2.481E-5
2024-04-28 00:38:00|SHIB|1714264680|2.48101E-5|2.48146E-5|2.4795E-5|2.47987E-5
2024-04-28 00:39:00|SHIB|1714264740|2.48025E-5|2.4805E-5|2.47797E-5|2.47852E-5
2024-04-28 00:40:00|SHIB|1714264800|2.47841E-5|2.48106E-5|2.47781E-5|2.48106E-5
2024-04-28 00:41:00|SHIB|1714264860|2.48127E-5|2.48244E-5|2.47718E-5|2.47812E-5
2024-04-28 00:42:00|SHIB|1714264920|2.47812E-5|2.4786E-5|2.47756E-5|2.47773E-5
2024-04-28 00:43:00|SHIB|1714264980|2.47813E-5|2.47813E-5|2.47725E-5|2.47761E-5
2024-04-28 00:44:00|SHIB|1714265040|2.47774E-5|2.47784E-5|2.47561E-5|2.47561E-5
2024-04-28 00:45:00|SHIB|1714265100|2.4756E-5|2.47668E-5|2.4756E-5|2.47665E-5
2024-04-28 00:46:00|SHIB|1714265160|2.47643E-5|2.47654E-5|2.47533E-5|2.47574E-5
2024-04-28 00:47:00|SHIB|1714265220|2.47569E-5|2.47581E-5|2.47468E-5|2.47575E-5
2024-04-28 00:48:00|SHIB|1714265280|2.47575E-5|2.47575E-5|2.47391E-5|2.47491E-5
2024-04-28 00:49:00|SHIB|1714265340|2.47536E-5|2.47879E-5|2.47486E-5|2.47868E-5
2024-04-28 00:50:00|SHIB|1714265400|2.47911E-5|2.48115E-5|2.47875E-5|2.47943E-5
2024-04-28 00:51:00|SHIB|1714265460|2.47959E-5|2.48116E-5|2.47921E-5|2.48064E-5
2024-04-28 00:52:00|SHIB|1714265520|2.48112E-5|2.48441E-5|2.48101E-5|2.48401E-5
2024-04-28 00:53:00|SHIB|1714265580|2.4848E-5|2.48541E-5|2.48199E-5|2.48237E-5
2024-04-28 00:54:00|SHIB|1714265640|2.48266E-5|2.48364E-5|2.48196E-5|2.48338E-5
2024-04-28 00:55:00|SHIB|1714265700|2.4834E-5|2.48546E-5|2.48131E-5|2.48505E-5
2024-04-28 00:56:00|SHIB|1714265760|2.48506E-5|2.48519E-5|2.48282E-5|2.48282E-5
2024-04-28 00:57:00|SHIB|1714265820|2.4826E-5|2.48323E-5|2.48191E-5|2.48259E-5
2024-04-28 00:58:00|SHIB|1714265880|2.48264E-5|2.48321E-5|2.48167E-5|2.483E-5
2024-04-28 00:59:00|SHIB|1714265940|2.48325E-5|2.4838E-5|2.48133E-5|2.48251E-5
2024-04-28 01:00:00|SHIB|1714266000|2.48254E-5|2.48323E-5|2.48079E-5|2.48117E-5
2024-04-28 01:01:00|SHIB|1714266060|2.48079E-5|2.48112E-5|2.47917E-5|2.48112E-5
2024-04-28 01:02:00|SHIB|1714266120|2.48135E-5|2.4849E-5|2.48135E-5|2.48444E-5
2024-04-28 01:03:00|SHIB|1714266180|2.48434E-5|2.48582E-5|2.4843E-5|2.48582E-5
2024-04-28 01:04:00|SHIB|1714266240|2.48573E-5|2.48602E-5|2.48393E-5|2.48532E-5
2024-04-28 01:05:00|SHIB|1714266300|2.48548E-5|2.48609E-5|2.48472E-5|2.48472E-5
2024-04-28 01:06:00|SHIB|1714266360|2.48477E-5|2.4866E-5|2.48477E-5|2.48653E-5
2024-04-28 01:07:00|SHIB|1714266420|2.48659E-5|2.48725E-5|2.48405E-5|2.4859E-5
2024-04-28 01:08:00|SHIB|1714266480|2.48614E-5|2.48614E-5|2.48426E-5|2.48585E-5
2024-04-28 01:09:00|SHIB|1714266540|2.48585E-5|2.48585E-5|2.48346E-5|2.48347E-5
2024-04-28 01:10:00|SHIB|1714266600|2.48348E-5|2.4845E-5|2.48273E-5|2.4845E-5
2024-04-28 01:11:00|SHIB|1714266660|2.4845E-5|2.48484E-5|2.48184E-5|2.48247E-5
2024-04-28 01:12:00|SHIB|1714266720|2.48239E-5|2.48473E-5|2.48183E-5|2.48415E-5
2024-04-28 01:13:00|SHIB|1714266780|2.48476E-5|2.48558E-5|2.48407E-5|2.48466E-5
2024-04-28 01:14:00|SHIB|1714266840|2.48456E-5|2.48501E-5|2.48224E-5|2.48227E-5
2024-04-28 01:15:00|SHIB|1714266900|2.48227E-5|2.48306E-5|2.48217E-5|2.4827E-5
2024-04-28 01:16:00|SHIB|1714266960|2.48287E-5|2.48287E-5|2.48154E-5|2.48186E-5
2024-04-28 01:17:00|SHIB|1714267020|2.4818E-5|2.48202E-5|2.47951E-5|2.47951E-5
2024-04-28 01:18:00|SHIB|1714267080|2.47939E-5|2.47969E-5|2.47857E-5|2.47893E-5
2024-04-28 01:19:00|SHIB|1714267140|2.47889E-5|2.47889E-5|2.47652E-5|2.47691E-5
2024-04-28 01:20:00|SHIB|1714267200|2.47678E-5|2.47678E-5|2.47525E-5|2.4763E-5
2024-04-28 01:21:00|SHIB|1714267260|2.47621E-5|2.47621E-5|2.47407E-5|2.47428E-5
2024-04-28 01:22:00|SHIB|1714267320|2.47419E-5|2.47505E-5|2.47319E-5|2.47482E-5
2024-04-28 01:23:00|SHIB|1714267380|2.47488E-5|2.47772E-5|2.47488E-5|2.47732E-5
2024-04-28 01:24:00|SHIB|1714267440|2.47732E-5|2.47962E-5|2.4771E-5|2.47958E-5
2024-04-28 01:25:00|SHIB|1714267500|2.47964E-5|2.48047E-5|2.47733E-5|2.47788E-5
2024-04-28 01:26:00|SHIB|1714267560|2.47766E-5|2.48066E-5|2.47716E-5|2.48037E-5
2024-04-28 01:27:00|SHIB|1714267620|2.48078E-5|2.48078E-5|2.47889E-5|2.47925E-5
2024-04-28 01:28:00|SHIB|1714267680|2.47926E-5|2.47982E-5|2.47917E-5|2.4792E-5
2024-04-28 01:29:00|SHIB|1714267740|2.47982E-5|2.48388E-5|2.4798E-5|2.48388E-5
2024-04-28 01:30:00|SHIB|1714267800|2.48388E-5|2.48433E-5|2.48279E-5|2.48422E-5
2024-04-28 01:31:00|SHIB|1714267860|2.48384E-5|2.48423E-5|2.47972E-5|2.48034E-5
2024-04-28 01:32:00|SHIB|1714267920|2.47938E-5|2.48105E-5|2.47936E-5|2.48072E-5
2024-04-28 01:33:00|SHIB|1714267980|2.48072E-5|2.48072E-5|2.47736E-5|2.47764E-5
2024-04-28 01:34:00|SHIB|1714268040|2.47697E-5|2.4775E-5|2.4755E-5|2.47748E-5
2024-04-28 01:35:00|SHIB|1714268100|2.47748E-5|2.47759E-5|2.4763E-5|2.47669E-5
2024-04-28 01:36:00|SHIB|1714268160|2.47669E-5|2.47669E-5|2.47382E-5|2.47382E-5
2024-04-28 01:37:00|SHIB|1714268220|2.4739E-5|2.47573E-5|2.47349E-5|2.47403E-5
2024-04-28 01:38:00|SHIB|1714268280|2.47404E-5|2.47734E-5|2.47343E-5|2.47696E-5
2024-04-28 01:39:00|SHIB|1714268340|2.4773E-5|2.47961E-5|2.4773E-5|2.47955E-5
2024-04-28 01:40:00|SHIB|1714268400|2.47992E-5|2.48102E-5|2.47981E-5|2.48085E-5
2024-04-28 01:41:00|SHIB|1714268460|2.48088E-5|2.48182E-5|2.4807E-5|2.48182E-5
2024-04-28 01:42:00|SHIB|1714268520|2.4817E-5|2.48436E-5|2.48132E-5|2.48411E-5
2024-04-28 01:43:00|SHIB|1714268580|2.48462E-5|2.48526E-5|2.48391E-5|2.48525E-5
2024-04-28 01:44:00|SHIB|1714268640|2.48525E-5|2.48611E-5|2.48457E-5|2.48611E-5
2024-04-28 01:45:00|SHIB|1714268700|2.48613E-5|2.48827E-5|2.48588E-5|2.48778E-5
2024-04-28 01:46:00|SHIB|1714268760|2.4878E-5|2.48825E-5|2.48469E-5|2.48653E-5
2024-04-28 01:47:00|SHIB|1714268820|2.48663E-5|2.48715E-5|2.48581E-5|2.48628E-5
2024-04-28 01:48:00|SHIB|1714268880|2.48642E-5|2.48741E-5|2.48555E-5|2.48577E-5
2024-04-28 01:49:00|SHIB|1714268940|2.48578E-5|2.48692E-5|2.48435E-5|2.48558E-5
2024-04-28 01:50:00|SHIB|1714269000|2.4857E-5|2.48674E-5|2.4842E-5|2.48431E-5
2024-04-28 01:51:00|SHIB|1714269060|2.4843E-5|2.48845E-5|2.4843E-5|2.48845E-5
2024-04-28 01:52:00|SHIB|1714269120|2.48805E-5|2.48995E-5|2.48798E-5|2.48922E-5
2024-04-28 01:53:00|SHIB|1714269180|2.48945E-5|2.4916E-5|2.48922E-5|2.49121E-5
2024-04-28 01:54:00|SHIB|1714269240|2.4912E-5|2.4931E-5|2.49041E-5|2.49062E-5
2024-04-28 01:55:00|SHIB|1714269300|2.49041E-5|2.49041E-5|2.48824E-5|2.48883E-5
2024-04-28 01:56:00|SHIB|1714269360|2.48885E-5|2.48885E-5|2.48772E-5|2.4879E-5
2024-04-28 01:57:00|SHIB|1714269420|2.48791E-5|2.48922E-5|2.48731E-5|2.48797E-5
2024-04-28 01:58:00|SHIB|1714269480|2.48834E-5|2.4885E-5|2.48724E-5|2.48791E-5
2024-04-28 01:59:00|SHIB|1714269540|2.48831E-5|2.48852E-5|2.48667E-5|2.48683E-5
2024-04-28 02:00:00|SHIB|1714269600|2.48682E-5|2.48682E-5|2.48569E-5|2.48609E-5
2024-04-28 02:01:00|SHIB|1714269660|2.4866E-5|2.48666E-5|2.4845E-5|2.4849E-5
2024-04-28 02:02:00|SHIB|1714269720|2.4849E-5|2.48494E-5|2.48382E-5|2.48382E-5
2024-04-28 02:03:00|SHIB|1714269780|2.48358E-5|2.48398E-5|2.4822E-5|2.48255E-5
2024-04-28 02:04:00|SHIB|1714269840|2.48245E-5|2.48302E-5|2.48158E-5|2.48165E-5
2024-04-28 02:05:00|SHIB|1714269900|2.48186E-5|2.4822E-5|2.48083E-5|2.48166E-5
2024-04-28 02:06:00|SHIB|1714269960|2.48178E-5|2.48245E-5|2.48099E-5|2.48099E-5
2024-04-28 02:07:00|SHIB|1714270020|2.48077E-5|2.4829E-5|2.48061E-5|2.48289E-5
2024-04-28 02:08:00|SHIB|1714270080|2.48292E-5|2.48483E-5|2.48292E-5|2.48401E-5
2024-04-28 02:09:00|SHIB|1714270140|2.48451E-5|2.48466E-5|2.48363E-5|2.48466E-5
2024-04-28 02:10:00|SHIB|1714270200|2.48426E-5|2.48535E-5|2.4841E-5|2.48451E-5
2024-04-28 02:11:00|SHIB|1714270260|2.4847E-5|2.48555E-5|2.48422E-5|2.48422E-5
2024-04-28 02:12:00|SHIB|1714270320|2.48422E-5|2.48464E-5|2.4833E-5|2.48452E-5
2024-04-28 02:13:00|SHIB|1714270380|2.48451E-5|2.48455E-5|2.48363E-5|2.48453E-5
2024-04-28 02:14:00|SHIB|1714270440|2.48452E-5|2.48452E-5|2.48228E-5|2.48271E-5
2024-04-28 02:15:00|SHIB|1714270500|2.4827E-5|2.48282E-5|2.48187E-5|2.48242E-5
2024-04-28 02:16:00|SHIB|1714270560|2.48245E-5|2.48392E-5|2.48245E-5|2.48351E-5
2024-04-28 02:17:00|SHIB|1714270620|2.48351E-5|2.48391E-5|2.48232E-5|2.4825E-5
2024-04-28 02:18:00|SHIB|1714270680|2.4825E-5|2.4825E-5|2.48044E-5|2.48094E-5
2024-04-28 02:19:00|SHIB|1714270740|2.48092E-5|2.48092E-5|2.47843E-5|2.47863E-5
2024-04-28 02:20:00|SHIB|1714270800|2.47898E-5|2.47898E-5|2.47586E-5|2.47665E-5
2024-04-28 02:21:00|SHIB|1714270860|2.47704E-5|2.47869E-5|2.47568E-5|2.47594E-5
2024-04-28 02:22:00|SHIB|1714270920|2.47583E-5|2.47695E-5|2.47545E-5|2.47656E-5
2024-04-28 02:23:00|SHIB|1714270980|2.47628E-5|2.47699E-5|2.47585E-5|2.47654E-5
2024-04-28 02:24:00|SHIB|1714271040|2.47693E-5|2.47726E-5|2.4763E-5|2.47664E-5
2024-04-28 02:25:00|SHIB|1714271100|2.47668E-5|2.47757E-5|2.47643E-5|2.47649E-5
2024-04-28 02:26:00|SHIB|1714271160|2.47658E-5|2.4769E-5|2.47616E-5|2.4769E-5
2024-04-28 02:27:00|SHIB|1714271220|2.4769E-5|2.47807E-5|2.47656E-5|2.47694E-5
2024-04-28 02:28:00|SHIB|1714271280|2.47663E-5|2.47714E-5|2.47627E-5|2.47636E-5
2024-04-28 02:29:00|SHIB|1714271340|2.47647E-5|2.47775E-5|2.47647E-5|2.47734E-5
2024-04-28 02:30:00|SHIB|1714271400|2.47695E-5|2.47804E-5|2.47594E-5|2.47704E-5
2024-04-28 02:31:00|SHIB|1714271460|2.47702E-5|2.47777E-5|2.47254E-5|2.47284E-5
2024-04-28 02:32:00|SHIB|1714271520|2.47293E-5|2.47323E-5|2.47117E-5|2.47117E-5
2024-04-28 02:33:00|SHIB|1714271580|2.47117E-5|2.47291E-5|2.47099E-5|2.47112E-5
2024-04-28 02:34:00|SHIB|1714271640|2.4714E-5|2.47493E-5|2.4714E-5|2.47472E-5
2024-04-28 02:35:00|SHIB|1714271700|2.47471E-5|2.47604E-5|2.47471E-5|2.47604E-5
2024-04-28 02:36:00|SHIB|1714271760|2.47606E-5|2.47791E-5|2.47577E-5|2.47754E-5
2024-04-28 02:37:00|SHIB|1714271820|2.47751E-5|2.47796E-5|2.47673E-5|2.47789E-5
2024-04-28 02:38:00|SHIB|1714271880|2.47825E-5|2.48127E-5|2.47825E-5|2.48037E-5
2024-04-28 02:39:00|SHIB|1714271940|2.48062E-5|2.48181E-5|2.47986E-5|2.48038E-5
2024-04-28 02:40:00|SHIB|1714272000|2.48038E-5|2.48375E-5|2.48038E-5|2.48375E-5
2024-04-28 02:41:00|SHIB|1714272060|2.48366E-5|2.48386E-5|2.48092E-5|2.48153E-5
2024-04-28 02:42:00|SHIB|1714272120|2.48158E-5|2.48184E-5|2.4793E-5|2.47932E-5
2024-04-28 02:43:00|SHIB|1714272180|2.47932E-5|2.48352E-5|2.47932E-5|2.48312E-5
2024-04-28 02:44:00|SHIB|1714272240|2.48353E-5|2.48422E-5|2.48204E-5|2.48242E-5
2024-04-28 02:45:00|SHIB|1714272300|2.48242E-5|2.48319E-5|2.48033E-5|2.48061E-5
2024-04-28 02:46:00|SHIB|1714272360|2.48039E-5|2.48435E-5|2.4799E-5|2.48382E-5
2024-04-28 02:47:00|SHIB|1714272420|2.48392E-5|2.48513E-5|2.48365E-5|2.48492E-5
2024-04-28 02:48:00|SHIB|1714272480|2.48493E-5|2.48896E-5|2.48493E-5|2.48738E-5
2024-04-28 02:49:00|SHIB|1714272540|2.48799E-5|2.49004E-5|2.48784E-5|2.48961E-5
2024-04-28 02:50:00|SHIB|1714272600|2.48971E-5|2.49008E-5|2.48908E-5|2.48994E-5
2024-04-28 02:51:00|SHIB|1714272660|2.48993E-5|2.49098E-5|2.48918E-5|2.48922E-5
2024-04-28 02:52:00|SHIB|1714272720|2.48961E-5|2.49473E-5|2.48922E-5|2.49427E-5
2024-04-28 02:53:00|SHIB|1714272780|2.49493E-5|2.49658E-5|2.49377E-5|2.49631E-5
2024-04-28 02:54:00|SHIB|1714272840|2.49628E-5|2.49882E-5|2.49591E-5|2.49823E-5
2024-04-28 02:55:00|SHIB|1714272900|2.49885E-5|2.49922E-5|2.49592E-5|2.49615E-5
2024-04-28 02:56:00|SHIB|1714272960|2.49651E-5|2.49923E-5|2.49582E-5|2.49817E-5
2024-04-28 02:57:00|SHIB|1714273020|2.49799E-5|2.49974E-5|2.49799E-5|2.49939E-5
2024-04-28 02:58:00|SHIB|1714273080|2.49893E-5|2.49932E-5|2.49707E-5|2.49745E-5
2024-04-28 02:59:00|SHIB|1714273140|2.49748E-5|2.49791E-5|2.49544E-5|2.49564E-5
2024-04-28 03:00:00|SHIB|1714273200|2.49524E-5|2.4968E-5|2.49398E-5|2.49398E-5
2024-04-28 03:01:00|SHIB|1714273260|2.49398E-5|2.4982E-5|2.49358E-5|2.49752E-5
2024-04-28 03:02:00|SHIB|1714273320|2.49744E-5|2.49777E-5|2.4959E-5|2.4959E-5
2024-04-28 03:03:00|SHIB|1714273380|2.49547E-5|2.49555E-5|2.49403E-5|2.49555E-5
2024-04-28 03:04:00|SHIB|1714273440|2.49559E-5|2.49625E-5|2.49252E-5|2.49268E-5
2024-04-28 03:05:00|SHIB|1714273500|2.49279E-5|2.49573E-5|2.49279E-5|2.49554E-5
2024-04-28 03:06:00|SHIB|1714273560|2.49583E-5|2.4992E-5|2.49484E-5|2.49829E-5
2024-04-28 03:07:00|SHIB|1714273620|2.49864E-5|2.50118E-5|2.49839E-5|2.50098E-5
2024-04-28 03:08:00|SHIB|1714273680|2.50106E-5|2.50391E-5|2.50013E-5|2.50391E-5
2024-04-28 03:09:00|SHIB|1714273740|2.50331E-5|2.50763E-5|2.50331E-5|2.50722E-5
2024-04-28 03:10:00|SHIB|1714273800|2.50771E-5|2.51006E-5|2.50752E-5|2.50973E-5
2024-04-28 03:11:00|SHIB|1714273860|2.50959E-5|2.50959E-5|2.50423E-5|2.5055E-5
2024-04-28 03:12:00|SHIB|1714273920|2.5052E-5|2.50562E-5|2.50445E-5|2.50553E-5
2024-04-28 03:13:00|SHIB|1714273980|2.50553E-5|2.50757E-5|2.505E-5|2.50757E-5
2024-04-28 03:14:00|SHIB|1714274040|2.50757E-5|2.50838E-5|2.50614E-5|2.50834E-5
2024-04-28 03:15:00|SHIB|1714274100|2.50834E-5|2.50834E-5|2.50632E-5|2.5077E-5
2024-04-28 03:16:00|SHIB|1714274160|2.50768E-5|2.50927E-5|2.50674E-5|2.50679E-5
2024-04-28 03:17:00|SHIB|1714274220|2.50714E-5|2.50714E-5|2.50524E-5|2.50642E-5
2024-04-28 03:18:00|SHIB|1714274280|2.50607E-5|2.5077E-5|2.50574E-5|2.50727E-5
2024-04-28 03:19:00|SHIB|1714274340|2.507E-5|2.50718E-5|2.50556E-5|2.50606E-5
2024-04-28 03:20:00|SHIB|1714274400|2.50574E-5|2.50584E-5|2.50184E-5|2.50277E-5
2024-04-28 03:21:00|SHIB|1714274460|2.50339E-5|2.50349E-5|2.50202E-5|2.50306E-5
2024-04-28 03:22:00|SHIB|1714274520|2.50305E-5|2.50354E-5|2.50158E-5|2.50175E-5
2024-04-28 03:23:00|SHIB|1714274580|2.50173E-5|2.50203E-5|2.50046E-5|2.5009E-5
2024-04-28 03:24:00|SHIB|1714274640|2.5009E-5|2.5009E-5|2.49788E-5|2.4988E-5
2024-04-28 03:25:00|SHIB|1714274700|2.49844E-5|2.50093E-5|2.49697E-5|2.49903E-5
2024-04-28 03:26:00|SHIB|1714274760|2.49913E-5|2.50325E-5|2.49903E-5|2.50315E-5
2024-04-28 03:27:00|SHIB|1714274820|2.50287E-5|2.50359E-5|2.50098E-5|2.50288E-5
2024-04-28 03:28:00|SHIB|1714274880|2.50267E-5|2.50267E-5|2.50036E-5|2.50141E-5
2024-04-28 03:29:00|SHIB|1714274940|2.50154E-5|2.50481E-5|2.50154E-5|2.50481E-5
2024-04-28 03:30:00|SHIB|1714275000|2.50495E-5|2.50603E-5|2.50456E-5|2.50599E-5
2024-04-28 03:31:00|SHIB|1714275060|2.50621E-5|2.50621E-5|2.50271E-5|2.50271E-5
2024-04-28 03:32:00|SHIB|1714275120|2.50271E-5|2.50271E-5|2.4994E-5|2.4994E-5
2024-04-28 03:33:00|SHIB|1714275180|2.49885E-5|2.4995E-5|2.49826E-5|2.49877E-5
2024-04-28 03:34:00|SHIB|1714275240|2.49943E-5|2.49972E-5|2.49714E-5|2.49714E-5
2024-04-28 03:35:00|SHIB|1714275300|2.49711E-5|2.49753E-5|2.49601E-5|2.49682E-5
2024-04-28 03:36:00|SHIB|1714275360|2.49678E-5|2.49678E-5|2.49429E-5|2.49641E-5
2024-04-28 03:37:00|SHIB|1714275420|2.49595E-5|2.4973E-5|2.49348E-5|2.49719E-5
2024-04-28 03:38:00|SHIB|1714275480|2.49656E-5|2.50278E-5|2.49656E-5|2.50225E-5
2024-04-28 03:39:00|SHIB|1714275540|2.50257E-5|2.50327E-5|2.50064E-5|2.50157E-5
2024-04-28 03:40:00|SHIB|1714275600|2.50132E-5|2.50132E-5|2.49898E-5|2.49972E-5
2024-04-28 03:41:00|SHIB|1714275660|2.49975E-5|2.50001E-5|2.4988E-5|2.49913E-5
2024-04-28 03:42:00|SHIB|1714275720|2.49913E-5|2.50024E-5|2.49848E-5|2.49857E-5
2024-04-28 03:43:00|SHIB|1714275780|2.49829E-5|2.49927E-5|2.49828E-5|2.49893E-5
2024-04-28 03:44:00|SHIB|1714275840|2.49896E-5|2.49896E-5|2.49829E-5|2.49832E-5
2024-04-28 03:45:00|SHIB|1714275900|2.49865E-5|2.49885E-5|2.49811E-5|2.49867E-5
2024-04-28 03:46:00|SHIB|1714275960|2.49853E-5|2.49979E-5|2.49767E-5|2.49903E-5
2024-04-28 03:47:00|SHIB|1714276020|2.49908E-5|2.49908E-5|2.49694E-5|2.49705E-5
2024-04-28 03:48:00|SHIB|1714276080|2.49704E-5|2.49728E-5|2.49624E-5|2.49625E-5
2024-04-28 03:49:00|SHIB|1714276140|2.49625E-5|2.49666E-5|2.49568E-5|2.49612E-5
2024-04-28 03:50:00|SHIB|1714276200|2.49613E-5|2.49624E-5|2.49528E-5|2.49528E-5
2024-04-28 03:51:00|SHIB|1714276260|2.4953E-5|2.49575E-5|2.49391E-5|2.49416E-5
2024-04-28 03:52:00|SHIB|1714276320|2.49412E-5|2.49424E-5|2.49234E-5|2.49234E-5
2024-04-28 03:53:00|SHIB|1714276380|2.49228E-5|2.49303E-5|2.49128E-5|2.49128E-5
2024-04-28 03:54:00|SHIB|1714276440|2.49124E-5|2.4948E-5|2.49124E-5|2.49446E-5
2024-04-28 03:55:00|SHIB|1714276500|2.49405E-5|2.49611E-5|2.49403E-5|2.49597E-5
2024-04-28 03:56:00|SHIB|1714276560|2.49597E-5|2.49599E-5|2.49359E-5|2.49411E-5
2024-04-28 03:57:00|SHIB|1714276620|2.4941E-5|2.49414E-5|2.49265E-5|2.49265E-5
2024-04-28 03:58:00|SHIB|1714276680|2.49251E-5|2.49319E-5|2.49202E-5|2.49319E-5
2024-04-28 03:59:00|SHIB|1714276740|2.49278E-5|2.49301E-5|2.49148E-5|2.49206E-5
2024-04-28 04:00:00|SHIB|1714276800|2.49206E-5|2.49226E-5|2.49106E-5|2.49106E-5
2024-04-28 04:01:00|SHIB|1714276860|2.4915E-5|2.49189E-5|2.49083E-5|2.4909E-5
2024-04-28 04:02:00|SHIB|1714276920|2.49092E-5|2.49136E-5|2.48809E-5|2.48917E-5
2024-04-28 04:03:00|SHIB|1714276980|2.48898E-5|2.49275E-5|2.48847E-5|2.49231E-5
2024-04-28 04:04:00|SHIB|1714277040|2.4924E-5|2.4926E-5|2.4911E-5|2.49126E-5
2024-04-28 04:05:00|SHIB|1714277100|2.49126E-5|2.49137E-5|2.489E-5|2.48908E-5
2024-04-28 04:06:00|SHIB|1714277160|2.48902E-5|2.48927E-5|2.48793E-5|2.48871E-5
2024-04-28 04:07:00|SHIB|1714277220|2.48871E-5|2.49068E-5|2.48785E-5|2.49026E-5
2024-04-28 04:08:00|SHIB|1714277280|2.48958E-5|2.49023E-5|2.48656E-5|2.48656E-5
2024-04-28 04:09:00|SHIB|1714277340|2.48656E-5|2.48692E-5|2.48499E-5|2.48565E-5
2024-04-28 04:10:00|SHIB|1714277400|2.48611E-5|2.48622E-5|2.48459E-5|2.48485E-5
2024-04-28 04:11:00|SHIB|1714277460|2.48485E-5|2.48552E-5|2.48345E-5|2.48526E-5
2024-04-28 04:12:00|SHIB|1714277520|2.48527E-5|2.4863E-5|2.48486E-5|2.48559E-5
2024-04-28 04:13:00|SHIB|1714277580|2.48558E-5|2.48653E-5|2.48514E-5|2.4862E-5
2024-04-28 04:14:00|SHIB|1714277640|2.486E-5|2.48707E-5|2.48518E-5|2.48518E-5
2024-04-28 04:15:00|SHIB|1714277700|2.48518E-5|2.48519E-5|2.48359E-5|2.48423E-5
2024-04-28 04:16:00|SHIB|1714277760|2.4838E-5|2.48846E-5|2.48346E-5|2.48846E-5
2024-04-28 04:17:00|SHIB|1714277820|2.48866E-5|2.49197E-5|2.48817E-5|2.491E-5
2024-04-28 04:18:00|SHIB|1714277880|2.49099E-5|2.49305E-5|2.48979E-5|2.4912E-5
2024-04-28 04:19:00|SHIB|1714277940|2.491E-5|2.49142E-5|2.48991E-5|2.49023E-5
2024-04-28 04:20:00|SHIB|1714278000|2.4896E-5|2.49287E-5|2.4896E-5|2.49286E-5
2024-04-28 04:21:00|SHIB|1714278060|2.49278E-5|2.49278E-5|2.48962E-5|2.49016E-5
2024-04-28 04:22:00|SHIB|1714278120|2.48996E-5|2.4911E-5|2.48931E-5|2.4902E-5
2024-04-28 04:23:00|SHIB|1714278180|2.49021E-5|2.49048E-5|2.48995E-5|2.48995E-5
2024-04-28 04:24:00|SHIB|1714278240|2.48976E-5|2.49094E-5|2.48944E-5|2.48994E-5
2024-04-28 04:25:00|SHIB|1714278300|2.4898E-5|2.49101E-5|2.48968E-5|2.49101E-5
2024-04-28 04:26:00|SHIB|1714278360|2.49103E-5|2.49181E-5|2.49046E-5|2.49181E-5
2024-04-28 04:27:00|SHIB|1714278420|2.49142E-5|2.49329E-5|2.49142E-5|2.49282E-5
2024-04-28 04:28:00|SHIB|1714278480|2.49282E-5|2.494E-5|2.49249E-5|2.49369E-5
2024-04-28 04:29:00|SHIB|1714278540|2.4941E-5|2.49447E-5|2.49343E-5|2.49424E-5
2024-04-28 04:30:00|SHIB|1714278600|2.49424E-5|2.49447E-5|2.49355E-5|2.49355E-5
2024-04-28 04:31:00|SHIB|1714278660|2.49373E-5|2.49373E-5|2.49054E-5|2.49054E-5
2024-04-28 04:32:00|SHIB|1714278720|2.49054E-5|2.49054E-5|2.48934E-5|2.49049E-5
2024-04-28 04:33:00|SHIB|1714278780|2.49038E-5|2.4927E-5|2.48986E-5|2.4923E-5
2024-04-28 04:34:00|SHIB|1714278840|2.49218E-5|2.49238E-5|2.48975E-5|2.48976E-5
2024-04-28 04:35:00|SHIB|1714278900|2.49013E-5|2.49013E-5|2.4878E-5|2.48824E-5
2024-04-28 04:36:00|SHIB|1714278960|2.48822E-5|2.48835E-5|2.48712E-5|2.48751E-5
2024-04-28 04:37:00|SHIB|1714279020|2.48802E-5|2.48861E-5|2.48669E-5|2.48733E-5
2024-04-28 04:38:00|SHIB|1714279080|2.48674E-5|2.4876E-5|2.48657E-5|2.48663E-5
2024-04-28 04:39:00|SHIB|1714279140|2.48673E-5|2.48814E-5|2.48652E-5|2.48814E-5
2024-04-28 04:40:00|SHIB|1714279200|2.48815E-5|2.48897E-5|2.48758E-5|2.48856E-5
2024-04-28 04:41:00|SHIB|1714279260|2.48867E-5|2.48934E-5|2.48847E-5|2.4886E-5
2024-04-28 04:42:00|SHIB|1714279320|2.489E-5|2.49088E-5|2.489E-5|2.49087E-5
2024-04-28 04:43:00|SHIB|1714279380|2.4909E-5|2.4909E-5|2.48894E-5|2.48939E-5
2024-04-28 04:44:00|SHIB|1714279440|2.48939E-5|2.48945E-5|2.48822E-5|2.48945E-5
2024-04-28 04:45:00|SHIB|1714279500|2.48955E-5|2.48955E-5|2.48848E-5|2.48861E-5
2024-04-28 04:46:00|SHIB|1714279560|2.48873E-5|2.49222E-5|2.48741E-5|2.49221E-5
2024-04-28 04:47:00|SHIB|1714279620|2.49222E-5|2.49222E-5|2.49015E-5|2.49101E-5
2024-04-28 04:48:00|SHIB|1714279680|2.49102E-5|2.49228E-5|2.49068E-5|2.49159E-5
2024-04-28 04:49:00|SHIB|1714279740|2.49159E-5|2.49159E-5|2.48858E-5|2.48913E-5
2024-04-28 04:50:00|SHIB|1714279800|2.4894E-5|2.48969E-5|2.48831E-5|2.48919E-5
2024-04-28 04:51:00|SHIB|1714279860|2.48857E-5|2.48932E-5|2.48817E-5|2.48822E-5
2024-04-28 04:52:00|SHIB|1714279920|2.48895E-5|2.48985E-5|2.48854E-5|2.48897E-5
2024-04-28 04:53:00|SHIB|1714279980|2.48893E-5|2.48894E-5|2.48688E-5|2.48725E-5
2024-04-28 04:54:00|SHIB|1714280040|2.48713E-5|2.48802E-5|2.48673E-5|2.4868E-5
2024-04-28 04:55:00|SHIB|1714280100|2.48681E-5|2.48757E-5|2.48673E-5|2.48708E-5
2024-04-28 04:56:00|SHIB|1714280160|2.48708E-5|2.48882E-5|2.48657E-5|2.48882E-5
2024-04-28 04:57:00|SHIB|1714280220|2.48887E-5|2.49103E-5|2.48825E-5|2.49081E-5
2024-04-28 04:58:00|SHIB|1714280280|2.49092E-5|2.49167E-5|2.48938E-5|2.49097E-5
2024-04-28 04:59:00|SHIB|1714280340|2.491E-5|2.49111E-5|2.48956E-5|2.49111E-5
2024-04-28 05:00:00|SHIB|1714280400|2.49059E-5|2.49104E-5|2.48986E-5|2.4903E-5
2024-04-28 05:01:00|SHIB|1714280460|2.49027E-5|2.4955E-5|2.48972E-5|2.49535E-5
2024-04-28 05:02:00|SHIB|1714280520|2.49458E-5|2.49458E-5|2.49131E-5|2.49358E-5
2024-04-28 05:03:00|SHIB|1714280580|2.49358E-5|2.49491E-5|2.49326E-5|2.49464E-5
2024-04-28 05:04:00|SHIB|1714280640|2.49422E-5|2.49529E-5|2.49396E-5|2.49473E-5
2024-04-28 05:05:00|SHIB|1714280700|2.49482E-5|2.49488E-5|2.49434E-5|2.49449E-5
2024-04-28 05:06:00|SHIB|1714280760|2.49448E-5|2.4945E-5|2.49258E-5|2.49322E-5
2024-04-28 05:07:00|SHIB|1714280820|2.49311E-5|2.49424E-5|2.49254E-5|2.49424E-5
2024-04-28 05:08:00|SHIB|1714280880|2.49424E-5|2.49487E-5|2.49274E-5|2.49487E-5
2024-04-28 05:09:00|SHIB|1714280940|2.49508E-5|2.4988E-5|2.49448E-5|2.49764E-5
2024-04-28 05:10:00|SHIB|1714281000|2.49778E-5|2.5023E-5|2.49778E-5|2.50192E-5
2024-04-28 05:11:00|SHIB|1714281060|2.5015E-5|2.50367E-5|2.5015E-5|2.50311E-5
2024-04-28 05:12:00|SHIB|1714281120|2.50365E-5|2.50365E-5|2.50029E-5|2.50043E-5
2024-04-28 05:13:00|SHIB|1714281180|2.50021E-5|2.50114E-5|2.49909E-5|2.5001E-5
2024-04-28 05:14:00|SHIB|1714281240|2.50002E-5|2.50313E-5|2.49961E-5|2.50271E-5
2024-04-28 05:15:00|SHIB|1714281300|2.50336E-5|2.50418E-5|2.50192E-5|2.50228E-5
2024-04-28 05:16:00|SHIB|1714281360|2.5022E-5|2.5022E-5|2.49919E-5|2.4992E-5
2024-04-28 05:17:00|SHIB|1714281420|2.49966E-5|2.50017E-5|2.49787E-5|2.50017E-5
2024-04-28 05:18:00|SHIB|1714281480|2.50017E-5|2.50766E-5|2.49978E-5|2.50704E-5
2024-04-28 05:19:00|SHIB|1714281540|2.50673E-5|2.51226E-5|2.50673E-5|2.51108E-5
2024-04-28 05:20:00|SHIB|1714281600|2.51138E-5|2.51138E-5|2.50807E-5|2.50856E-5
2024-04-28 05:21:00|SHIB|1714281660|2.50897E-5|2.50986E-5|2.50686E-5|2.50694E-5
2024-04-28 05:22:00|SHIB|1714281720|2.50693E-5|2.50957E-5|2.50693E-5|2.50915E-5
2024-04-28 05:23:00|SHIB|1714281780|2.50912E-5|2.50913E-5|2.5074E-5|2.50754E-5
2024-04-28 05:24:00|SHIB|1714281840|2.50796E-5|2.50796E-5|2.50635E-5|2.50727E-5
2024-04-28 05:25:00|SHIB|1714281900|2.5069E-5|2.5098E-5|2.50664E-5|2.50936E-5
2024-04-28 05:26:00|SHIB|1714281960|2.50974E-5|2.5124E-5|2.50908E-5|2.50932E-5
2024-04-28 05:27:00|SHIB|1714282020|2.50934E-5|2.50936E-5|2.50724E-5|2.50772E-5
2024-04-28 05:28:00|SHIB|1714282080|2.50772E-5|2.50815E-5|2.50687E-5|2.5081E-5
2024-04-28 05:29:00|SHIB|1714282140|2.50725E-5|2.50738E-5|2.50571E-5|2.50593E-5
2024-04-28 05:30:00|SHIB|1714282200|2.50578E-5|2.50753E-5|2.50578E-5|2.50686E-5
2024-04-28 05:31:00|SHIB|1714282260|2.50689E-5|2.50689E-5|2.50402E-5|2.50504E-5
2024-04-28 05:32:00|SHIB|1714282320|2.50539E-5|2.50697E-5|2.50539E-5|2.50647E-5
2024-04-28 05:33:00|SHIB|1714282380|2.50635E-5|2.50644E-5|2.50414E-5|2.50494E-5
2024-04-28 05:34:00|SHIB|1714282440|2.50493E-5|2.50514E-5|2.50401E-5|2.50431E-5
2024-04-28 05:35:00|SHIB|1714282500|2.50459E-5|2.50459E-5|2.50307E-5|2.50359E-5
2024-04-28 05:36:00|SHIB|1714282560|2.50359E-5|2.50359E-5|2.50252E-5|2.50286E-5
2024-04-28 05:37:00|SHIB|1714282620|2.50308E-5|2.50562E-5|2.50307E-5|2.50476E-5
2024-04-28 05:38:00|SHIB|1714282680|2.50466E-5|2.50466E-5|2.50363E-5|2.50438E-5
2024-04-28 05:39:00|SHIB|1714282740|2.50415E-5|2.50448E-5|2.50374E-5|2.50377E-5
2024-04-28 05:40:00|SHIB|1714282800|2.50377E-5|2.50443E-5|2.50301E-5|2.50301E-5
2024-04-28 05:41:00|SHIB|1714282860|2.50314E-5|2.50441E-5|2.50244E-5|2.50318E-5
2024-04-28 05:42:00|SHIB|1714282920|2.50309E-5|2.50354E-5|2.50269E-5|2.50271E-5
2024-04-28 05:43:00|SHIB|1714282980|2.5027E-5|2.50349E-5|2.50224E-5|2.50349E-5
2024-04-28 05:44:00|SHIB|1714283040|2.50347E-5|2.50347E-5|2.50266E-5|2.50334E-5
2024-04-28 05:45:00|SHIB|1714283100|2.50333E-5|2.50333E-5|2.50142E-5|2.50142E-5
2024-04-28 05:46:00|SHIB|1714283160|2.50154E-5|2.50474E-5|2.50154E-5|2.50412E-5
2024-04-28 05:47:00|SHIB|1714283220|2.50377E-5|2.50788E-5|2.50354E-5|2.50759E-5
2024-04-28 05:48:00|SHIB|1714283280|2.50666E-5|2.50709E-5|2.5058E-5|2.50595E-5
2024-04-28 05:49:00|SHIB|1714283340|2.50583E-5|2.50722E-5|2.50571E-5|2.50674E-5
2024-04-28 05:50:00|SHIB|1714283400|2.50746E-5|2.50746E-5|2.5065E-5|2.50708E-5
2024-04-28 05:51:00|SHIB|1714283460|2.50698E-5|2.50721E-5|2.50557E-5|2.50558E-5
2024-04-28 05:52:00|SHIB|1714283520|2.50599E-5|2.50615E-5|2.50448E-5|2.50578E-5
2024-04-28 05:53:00|SHIB|1714283580|2.50576E-5|2.50707E-5|2.50528E-5|2.50702E-5
2024-04-28 05:54:00|SHIB|1714283640|2.50703E-5|2.51019E-5|2.50621E-5|2.50824E-5
2024-04-28 05:55:00|SHIB|1714283700|2.50824E-5|2.50833E-5|2.50609E-5|2.50674E-5
2024-04-28 05:56:00|SHIB|1714283760|2.50675E-5|2.50811E-5|2.50632E-5|2.50687E-5
2024-04-28 05:57:00|SHIB|1714283820|2.50706E-5|2.50918E-5|2.50658E-5|2.50877E-5
2024-04-28 05:58:00|SHIB|1714283880|2.50877E-5|2.50913E-5|2.50806E-5|2.50806E-5
2024-04-28 05:59:00|SHIB|1714283940|2.50797E-5|2.50811E-5|2.50721E-5|2.50772E-5
2024-04-28 06:00:00|SHIB|1714284000|2.50764E-5|2.50837E-5|2.50713E-5|2.50792E-5
2024-04-28 06:01:00|SHIB|1714284060|2.50792E-5|2.50841E-5|2.50742E-5|2.50786E-5
2024-04-28 06:02:00|SHIB|1714284120|2.50828E-5|2.50838E-5|2.50591E-5|2.50591E-5
2024-04-28 06:03:00|SHIB|1714284180|2.50577E-5|2.50643E-5|2.50462E-5|2.50462E-5
2024-04-28 06:04:00|SHIB|1714284240|2.505E-5|2.50543E-5|2.5037E-5|2.5039E-5
2024-04-28 06:05:00|SHIB|1714284300|2.50431E-5|2.50432E-5|2.50226E-5|2.50269E-5
2024-04-28 06:06:00|SHIB|1714284360|2.50287E-5|2.50676E-5|2.50261E-5|2.50579E-5
2024-04-28 06:07:00|SHIB|1714284420|2.50603E-5|2.50718E-5|2.5058E-5|2.50623E-5
2024-04-28 06:08:00|SHIB|1714284480|2.5057E-5|2.50639E-5|2.50541E-5|2.50583E-5
2024-04-28 06:09:00|SHIB|1714284540|2.50563E-5|2.50636E-5|2.50487E-5|2.50488E-5
2024-04-28 06:10:00|SHIB|1714284600|2.50481E-5|2.50481E-5|2.50256E-5|2.50307E-5
2024-04-28 06:11:00|SHIB|1714284660|2.50272E-5|2.5031E-5|2.50226E-5|2.50269E-5
2024-04-28 06:12:00|SHIB|1714284720|2.50268E-5|2.50331E-5|2.50262E-5|2.50311E-5
2024-04-28 06:13:00|SHIB|1714284780|2.50309E-5|2.50443E-5|2.50272E-5|2.50436E-5
2024-04-28 06:14:00|SHIB|1714284840|2.50384E-5|2.50435E-5|2.50274E-5|2.50276E-5
2024-04-28 06:15:00|SHIB|1714284900|2.50353E-5|2.50528E-5|2.50352E-5|2.50369E-5
2024-04-28 06:16:00|SHIB|1714284960|2.50379E-5|2.50431E-5|2.50349E-5|2.50397E-5
2024-04-28 06:17:00|SHIB|1714285020|2.50438E-5|2.50448E-5|2.50302E-5|2.50343E-5
2024-04-28 06:18:00|SHIB|1714285080|2.50343E-5|2.50372E-5|2.5029E-5|2.50353E-5
2024-04-28 06:19:00|SHIB|1714285140|2.50345E-5|2.50684E-5|2.50333E-5|2.5052E-5
2024-04-28 06:20:00|SHIB|1714285200|2.50511E-5|2.50519E-5|2.5039E-5|2.50405E-5
2024-04-28 06:21:00|SHIB|1714285260|2.50405E-5|2.50445E-5|2.50312E-5|2.50435E-5
2024-04-28 06:22:00|SHIB|1714285320|2.50435E-5|2.50516E-5|2.50368E-5|2.50449E-5
2024-04-28 06:23:00|SHIB|1714285380|2.50438E-5|2.50478E-5|2.50412E-5|2.50478E-5
2024-04-28 06:24:00|SHIB|1714285440|2.50402E-5|2.5047E-5|2.50199E-5|2.50207E-5
2024-04-28 06:25:00|SHIB|1714285500|2.50213E-5|2.50246E-5|2.50056E-5|2.50123E-5
2024-04-28 06:26:00|SHIB|1714285560|2.50113E-5|2.5029E-5|2.50031E-5|2.5024E-5
2024-04-28 06:27:00|SHIB|1714285620|2.50246E-5|2.50246E-5|2.50089E-5|2.50115E-5
2024-04-28 06:28:00|SHIB|1714285680|2.50105E-5|2.50144E-5|2.49993E-5|2.5001E-5
2024-04-28 06:29:00|SHIB|1714285740|2.50002E-5|2.50002E-5|2.49779E-5|2.49821E-5
2024-04-28 06:30:00|SHIB|1714285800|2.49818E-5|2.49837E-5|2.49658E-5|2.4966E-5
2024-04-28 06:31:00|SHIB|1714285860|2.49669E-5|2.49821E-5|2.4959E-5|2.49821E-5
2024-04-28 06:32:00|SHIB|1714285920|2.49824E-5|2.50046E-5|2.49764E-5|2.50043E-5
2024-04-28 06:33:00|SHIB|1714285980|2.5006E-5|2.50242E-5|2.4997E-5|2.50188E-5
2024-04-28 06:34:00|SHIB|1714286040|2.50189E-5|2.50305E-5|2.50189E-5|2.50305E-5
2024-04-28 06:35:00|SHIB|1714286100|2.50283E-5|2.50283E-5|2.49982E-5|2.49999E-5
2024-04-28 06:36:00|SHIB|1714286160|2.50043E-5|2.50097E-5|2.50002E-5|2.5006E-5
2024-04-28 06:37:00|SHIB|1714286220|2.50048E-5|2.50048E-5|2.49804E-5|2.49868E-5
2024-04-28 06:38:00|SHIB|1714286280|2.49829E-5|2.4987E-5|2.49778E-5|2.49808E-5
2024-04-28 06:39:00|SHIB|1714286340|2.49808E-5|2.49986E-5|2.49776E-5|2.49944E-5
2024-04-28 06:40:00|SHIB|1714286400|2.49949E-5|2.50034E-5|2.49947E-5|2.4999E-5
2024-04-28 06:41:00|SHIB|1714286460|2.49967E-5|2.5021E-5|2.49967E-5|2.50162E-5
2024-04-28 06:42:00|SHIB|1714286520|2.50207E-5|2.50207E-5|2.50092E-5|2.50192E-5
2024-04-28 06:43:00|SHIB|1714286580|2.50202E-5|2.50248E-5|2.50172E-5|2.50223E-5
2024-04-28 06:44:00|SHIB|1714286640|2.50245E-5|2.50245E-5|2.50091E-5|2.50132E-5
2024-04-28 06:45:00|SHIB|1714286700|2.5013E-5|2.50311E-5|2.50084E-5|2.50283E-5
2024-04-28 06:46:00|SHIB|1714286760|2.50242E-5|2.50525E-5|2.50007E-5|2.50475E-5
2024-04-28 06:47:00|SHIB|1714286820|2.50475E-5|2.50562E-5|2.50303E-5|2.50528E-5
2024-04-28 06:48:00|SHIB|1714286880|2.50528E-5|2.5067E-5|2.50524E-5|2.50563E-5
2024-04-28 06:49:00|SHIB|1714286940|2.50561E-5|2.50753E-5|2.50533E-5|2.50703E-5
2024-04-28 06:50:00|SHIB|1714287000|2.5071E-5|2.50911E-5|2.5071E-5|2.50818E-5
2024-04-28 06:51:00|SHIB|1714287060|2.50818E-5|2.51051E-5|2.50818E-5|2.51048E-5
2024-04-28 06:52:00|SHIB|1714287120|2.51058E-5|2.51435E-5|2.51058E-5|2.51397E-5
2024-04-28 06:53:00|SHIB|1714287180|2.51497E-5|2.51497E-5|2.5114E-5|2.51179E-5
2024-04-28 06:54:00|SHIB|1714287240|2.51219E-5|2.51327E-5|2.51193E-5|2.51307E-5
2024-04-28 06:55:00|SHIB|1714287300|2.51264E-5|2.51274E-5|2.51043E-5|2.51125E-5
2024-04-28 06:56:00|SHIB|1714287360|2.51124E-5|2.51218E-5|2.51061E-5|2.51123E-5
2024-04-28 06:57:00|SHIB|1714287420|2.51124E-5|2.51284E-5|2.51124E-5|2.51236E-5
2024-04-28 06:58:00|SHIB|1714287480|2.51255E-5|2.51287E-5|2.51146E-5|2.51146E-5
2024-04-28 06:59:00|SHIB|1714287540|2.51196E-5|2.51196E-5|2.50764E-5|2.50777E-5
2024-04-28 07:00:00|SHIB|1714287600|2.50816E-5|2.50876E-5|2.50747E-5|2.50806E-5
2024-04-28 07:01:00|SHIB|1714287660|2.508E-5|2.50845E-5|2.50595E-5|2.50656E-5
2024-04-28 07:02:00|SHIB|1714287720|2.50656E-5|2.50751E-5|2.50615E-5|2.50656E-5
2024-04-28 07:03:00|SHIB|1714287780|2.5065E-5|2.5065E-5|2.50503E-5|2.50532E-5
2024-04-28 07:04:00|SHIB|1714287840|2.50531E-5|2.5063E-5|2.5035E-5|2.5063E-5
2024-04-28 07:05:00|SHIB|1714287900|2.50674E-5|2.51044E-5|2.50673E-5|2.50771E-5
2024-04-28 07:06:00|SHIB|1714287960|2.50771E-5|2.50966E-5|2.50771E-5|2.50867E-5
2024-04-28 07:07:00|SHIB|1714288020|2.50874E-5|2.51057E-5|2.50874E-5|2.50946E-5
2024-04-28 07:08:00|SHIB|1714288080|2.50947E-5|2.51069E-5|2.50945E-5|2.50999E-5
2024-04-28 07:09:00|SHIB|1714288140|2.50999E-5|2.50999E-5|2.50649E-5|2.50649E-5
2024-04-28 07:10:00|SHIB|1714288200|2.50691E-5|2.5078E-5|2.5057E-5|2.5077E-5
2024-04-28 07:11:00|SHIB|1714288260|2.50738E-5|2.50887E-5|2.50733E-5|2.5076E-5
2024-04-28 07:12:00|SHIB|1714288320|2.50801E-5|2.50802E-5|2.50678E-5|2.50774E-5
2024-04-28 07:13:00|SHIB|1714288380|2.50817E-5|2.51097E-5|2.50817E-5|2.51056E-5
2024-04-28 07:14:00|SHIB|1714288440|2.51096E-5|2.51607E-5|2.50976E-5|2.51453E-5
2024-04-28 07:15:00|SHIB|1714288500|2.51411E-5|2.51687E-5|2.51399E-5|2.51622E-5
2024-04-28 07:16:00|SHIB|1714288560|2.51653E-5|2.51698E-5|2.51441E-5|2.515E-5
2024-04-28 07:17:00|SHIB|1714288620|2.51542E-5|2.51748E-5|2.51519E-5|2.51736E-5
2024-04-28 07:18:00|SHIB|1714288680|2.51707E-5|2.51707E-5|2.51181E-5|2.51181E-5
2024-04-28 07:19:00|SHIB|1714288740|2.51181E-5|2.51181E-5|2.507E-5|2.50779E-5
2024-04-28 07:20:00|SHIB|1714288800|2.5082E-5|2.50824E-5|2.50741E-5|2.50824E-5
2024-04-28 07:21:00|SHIB|1714288860|2.50848E-5|2.51034E-5|2.50787E-5|2.5088E-5
2024-04-28 07:22:00|SHIB|1714288920|2.50923E-5|2.51067E-5|2.50923E-5|2.51019E-5
2024-04-28 07:23:00|SHIB|1714288980|2.50979E-5|2.51024E-5|2.50901E-5|2.50976E-5
2024-04-28 07:24:00|SHIB|1714289040|2.50974E-5|2.50974E-5|2.50789E-5|2.5086E-5
2024-04-28 07:25:00|SHIB|1714289100|2.50847E-5|2.5091E-5|2.50793E-5|2.50889E-5
2024-04-28 07:26:00|SHIB|1714289160|2.50878E-5|2.50929E-5|2.50773E-5|2.50818E-5
2024-04-28 07:27:00|SHIB|1714289220|2.50825E-5|2.51205E-5|2.50784E-5|2.51185E-5
2024-04-28 07:28:00|SHIB|1714289280|2.51163E-5|2.51163E-5|2.51008E-5|2.5106E-5
2024-04-28 07:29:00|SHIB|1714289340|2.51048E-5|2.51066E-5|2.50997E-5|2.51005E-5
2024-04-28 07:30:00|SHIB|1714289400|2.50992E-5|2.51058E-5|2.50982E-5|2.51054E-5
2024-04-28 07:31:00|SHIB|1714289460|2.51036E-5|2.51433E-5|2.50941E-5|2.51422E-5
2024-04-28 07:32:00|SHIB|1714289520|2.51455E-5|2.51493E-5|2.51157E-5|2.51157E-5
2024-04-28 07:33:00|SHIB|1714289580|2.51155E-5|2.51443E-5|2.5111E-5|2.51432E-5
2024-04-28 07:34:00|SHIB|1714289640|2.51439E-5|2.51508E-5|2.51363E-5|2.51508E-5
2024-04-28 07:35:00|SHIB|1714289700|2.51471E-5|2.51631E-5|2.51471E-5|2.51524E-5
2024-04-28 07:36:00|SHIB|1714289760|2.51537E-5|2.51576E-5|2.5137E-5|2.51512E-5
2024-04-28 07:37:00|SHIB|1714289820|2.51521E-5|2.51681E-5|2.51329E-5|2.51329E-5
2024-04-28 07:38:00|SHIB|1714289880|2.51342E-5|2.51387E-5|2.51138E-5|2.51153E-5
2024-04-28 07:39:00|SHIB|1714289940|2.51118E-5|2.51164E-5|2.51054E-5|2.51054E-5
2024-04-28 07:40:00|SHIB|1714290000|2.51054E-5|2.51221E-5|2.51004E-5|2.51004E-5
2024-04-28 07:41:00|SHIB|1714290060|2.50995E-5|2.51071E-5|2.50742E-5|2.50754E-5
2024-04-28 07:42:00|SHIB|1714290120|2.50778E-5|2.50994E-5|2.50764E-5|2.50994E-5
2024-04-28 07:43:00|SHIB|1714290180|2.50957E-5|2.51002E-5|2.50796E-5|2.50813E-5
2024-04-28 07:44:00|SHIB|1714290240|2.50809E-5|2.50871E-5|2.50707E-5|2.50709E-5
2024-04-28 07:45:00|SHIB|1714290300|2.50677E-5|2.50755E-5|2.50625E-5|2.50713E-5
2024-04-28 07:46:00|SHIB|1714290360|2.50669E-5|2.50746E-5|2.50608E-5|2.5069E-5
2024-04-28 07:47:00|SHIB|1714290420|2.50668E-5|2.5073E-5|2.50643E-5|2.50728E-5
2024-04-28 07:48:00|SHIB|1714290480|2.50781E-5|2.5084E-5|2.50678E-5|2.50719E-5
2024-04-28 07:49:00|SHIB|1714290540|2.50715E-5|2.50768E-5|2.50606E-5|2.50606E-5
2024-04-28 07:50:00|SHIB|1714290600|2.50695E-5|2.50762E-5|2.50615E-5|2.50627E-5
2024-04-28 07:51:00|SHIB|1714290660|2.50626E-5|2.50734E-5|2.50563E-5|2.50675E-5
2024-04-28 07:52:00|SHIB|1714290720|2.50676E-5|2.50737E-5|2.50616E-5|2.5067E-5
2024-04-28 07:53:00|SHIB|1714290780|2.5067E-5|2.50731E-5|2.50662E-5|2.50721E-5
2024-04-28 07:54:00|SHIB|1714290840|2.5072E-5|2.50766E-5|2.50659E-5|2.50674E-5
2024-04-28 07:55:00|SHIB|1714290900|2.50662E-5|2.50763E-5|2.50651E-5|2.50721E-5
2024-04-28 07:56:00|SHIB|1714290960|2.50722E-5|2.50739E-5|2.50655E-5|2.50721E-5
2024-04-28 07:57:00|SHIB|1714291020|2.50722E-5|2.50777E-5|2.50675E-5|2.50697E-5
2024-04-28 07:58:00|SHIB|1714291080|2.5071E-5|2.50802E-5|2.5071E-5|2.50802E-5
2024-04-28 07:59:00|SHIB|1714291140|2.50806E-5|2.5086E-5|2.50704E-5|2.50756E-5
2024-04-28 08:00:00|SHIB|1714291200|2.50745E-5|2.50798E-5|2.50685E-5|2.50771E-5
2024-04-28 08:01:00|SHIB|1714291260|2.5076E-5|2.5086E-5|2.5071E-5|2.50772E-5
2024-04-28 08:02:00|SHIB|1714291320|2.50772E-5|2.50955E-5|2.50772E-5|2.50939E-5
2024-04-28 08:03:00|SHIB|1714291380|2.50938E-5|2.5118E-5|2.50887E-5|2.5118E-5
2024-04-28 08:04:00|SHIB|1714291440|2.51224E-5|2.51242E-5|2.50803E-5|2.50803E-5
2024-04-28 08:05:00|SHIB|1714291500|2.50843E-5|2.50843E-5|2.50473E-5|2.50493E-5
2024-04-28 08:06:00|SHIB|1714291560|2.50355E-5|2.50534E-5|2.5034E-5|2.50384E-5
2024-04-28 08:07:00|SHIB|1714291620|2.50345E-5|2.50399E-5|2.50182E-5|2.50257E-5
2024-04-28 08:08:00|SHIB|1714291680|2.50254E-5|2.50298E-5|2.5008E-5|2.50127E-5
2024-04-28 08:09:00|SHIB|1714291740|2.50127E-5|2.50178E-5|2.49845E-5|2.49845E-5
2024-04-28 08:10:00|SHIB|1714291800|2.49835E-5|2.50136E-5|2.49834E-5|2.5008E-5
2024-04-28 08:11:00|SHIB|1714291860|2.5008E-5|2.50099E-5|2.4981E-5|2.49874E-5
2024-04-28 08:12:00|SHIB|1714291920|2.49845E-5|2.50055E-5|2.49824E-5|2.50016E-5
2024-04-28 08:13:00|SHIB|1714291980|2.50017E-5|2.50166E-5|2.50002E-5|2.50157E-5
2024-04-28 08:14:00|SHIB|1714292040|2.50123E-5|2.50164E-5|2.4996E-5|2.50042E-5
2024-04-28 08:15:00|SHIB|1714292100|2.50033E-5|2.50347E-5|2.50033E-5|2.50344E-5
2024-04-28 08:16:00|SHIB|1714292160|2.50344E-5|2.50359E-5|2.50054E-5|2.502E-5
2024-04-28 08:17:00|SHIB|1714292220|2.50183E-5|2.50298E-5|2.50108E-5|2.50292E-5
2024-04-28 08:18:00|SHIB|1714292280|2.50291E-5|2.50426E-5|2.50181E-5|2.50207E-5
2024-04-28 08:19:00|SHIB|1714292340|2.5025E-5|2.5039E-5|2.50249E-5|2.50328E-5
2024-04-28 08:20:00|SHIB|1714292400|2.50337E-5|2.50514E-5|2.50337E-5|2.50399E-5
2024-04-28 08:21:00|SHIB|1714292460|2.50399E-5|2.50546E-5|2.50357E-5|2.50546E-5
2024-04-28 08:22:00|SHIB|1714292520|2.50545E-5|2.50545E-5|2.50354E-5|2.50394E-5
2024-04-28 08:23:00|SHIB|1714292580|2.50351E-5|2.50435E-5|2.50351E-5|2.50373E-5
2024-04-28 08:24:00|SHIB|1714292640|2.50435E-5|2.50565E-5|2.50381E-5|2.50502E-5
2024-04-28 08:25:00|SHIB|1714292700|2.50506E-5|2.50573E-5|2.50467E-5|2.50534E-5
2024-04-28 08:26:00|SHIB|1714292760|2.50573E-5|2.50573E-5|2.50324E-5|2.50336E-5
2024-04-28 08:27:00|SHIB|1714292820|2.50364E-5|2.50556E-5|2.5032E-5|2.50556E-5
2024-04-28 08:28:00|SHIB|1714292880|2.50518E-5|2.50518E-5|2.50425E-5|2.50467E-5
2024-04-28 08:29:00|SHIB|1714292940|2.50464E-5|2.50517E-5|2.50365E-5|2.50416E-5
2024-04-28 08:30:00|SHIB|1714293000|2.50373E-5|2.50374E-5|2.50247E-5|2.50268E-5
2024-04-28 08:31:00|SHIB|1714293060|2.50303E-5|2.5031E-5|2.50072E-5|2.50146E-5
2024-04-28 08:32:00|SHIB|1714293120|2.50107E-5|2.50148E-5|2.5E-5|2.50043E-5
2024-04-28 08:33:00|SHIB|1714293180|2.50044E-5|2.50064E-5|2.49822E-5|2.49833E-5
2024-04-28 08:34:00|SHIB|1714293240|2.49843E-5|2.50028E-5|2.4983E-5|2.4992E-5
2024-04-28 08:35:00|SHIB|1714293300|2.49909E-5|2.49972E-5|2.49836E-5|2.49916E-5
2024-04-28 08:36:00|SHIB|1714293360|2.49916E-5|2.50016E-5|2.49905E-5|2.49964E-5
2024-04-28 08:37:00|SHIB|1714293420|2.50005E-5|2.50026E-5|2.49913E-5|2.49943E-5
2024-04-28 08:38:00|SHIB|1714293480|2.49933E-5|2.49933E-5|2.49725E-5|2.49789E-5
2024-04-28 08:39:00|SHIB|1714293540|2.49789E-5|2.49795E-5|2.49592E-5|2.49672E-5
2024-04-28 08:40:00|SHIB|1714293600|2.4962E-5|2.49671E-5|2.49411E-5|2.49411E-5
2024-04-28 08:41:00|SHIB|1714293660|2.49461E-5|2.49461E-5|2.48974E-5|2.48984E-5
2024-04-28 08:42:00|SHIB|1714293720|2.48967E-5|2.48967E-5|2.47907E-5|2.48089E-5
2024-04-28 08:43:00|SHIB|1714293780|2.48162E-5|2.48243E-5|2.47631E-5|2.47648E-5
2024-04-28 08:44:00|SHIB|1714293840|2.47807E-5|2.4784E-5|2.47605E-5|2.47804E-5
2024-04-28 08:45:00|SHIB|1714293900|2.47817E-5|2.47993E-5|2.47802E-5|2.47825E-5
2024-04-28 08:46:00|SHIB|1714293960|2.47805E-5|2.4797E-5|2.47738E-5|2.47871E-5
2024-04-28 08:47:00|SHIB|1714294020|2.47927E-5|2.48401E-5|2.47886E-5|2.48367E-5
2024-04-28 08:48:00|SHIB|1714294080|2.48328E-5|2.48527E-5|2.4816E-5|2.48243E-5
2024-04-28 08:49:00|SHIB|1714294140|2.48254E-5|2.48377E-5|2.482E-5|2.48226E-5
2024-04-28 08:50:00|SHIB|1714294200|2.4827E-5|2.48416E-5|2.48228E-5|2.48416E-5
2024-04-28 08:51:00|SHIB|1714294260|2.48415E-5|2.48867E-5|2.48351E-5|2.48852E-5
2024-04-28 08:52:00|SHIB|1714294320|2.48854E-5|2.48854E-5|2.48655E-5|2.48759E-5
2024-04-28 08:53:00|SHIB|1714294380|2.48768E-5|2.48798E-5|2.4864E-5|2.48711E-5
2024-04-28 08:54:00|SHIB|1714294440|2.48671E-5|2.48797E-5|2.48671E-5|2.48728E-5
2024-04-28 08:55:00|SHIB|1714294500|2.48786E-5|2.48809E-5|2.48649E-5|2.48649E-5
2024-04-28 08:56:00|SHIB|1714294560|2.48603E-5|2.48771E-5|2.48599E-5|2.4872E-5
2024-04-28 08:57:00|SHIB|1714294620|2.48705E-5|2.48705E-5|2.4829E-5|2.48324E-5
2024-04-28 08:58:00|SHIB|1714294680|2.48366E-5|2.48568E-5|2.48366E-5|2.48515E-5
2024-04-28 08:59:00|SHIB|1714294740|2.48462E-5|2.48647E-5|2.48452E-5|2.48602E-5
2024-04-28 09:00:00|SHIB|1714294800|2.48606E-5|2.48653E-5|2.48454E-5|2.48484E-5
2024-04-28 09:01:00|SHIB|1714294860|2.48484E-5|2.48738E-5|2.48469E-5|2.48469E-5
2024-04-28 09:02:00|SHIB|1714294920|2.48513E-5|2.48525E-5|2.48338E-5|2.48502E-5
2024-04-28 09:03:00|SHIB|1714294980|2.48502E-5|2.48602E-5|2.4842E-5|2.48602E-5
2024-04-28 09:04:00|SHIB|1714295040|2.48615E-5|2.48878E-5|2.48615E-5|2.48841E-5
2024-04-28 09:05:00|SHIB|1714295100|2.4885E-5|2.4898E-5|2.48752E-5|2.4898E-5
2024-04-28 09:06:00|SHIB|1714295160|2.48924E-5|2.48967E-5|2.48818E-5|2.48918E-5
2024-04-28 09:07:00|SHIB|1714295220|2.48922E-5|2.49075E-5|2.48871E-5|2.48932E-5
2024-04-28 09:08:00|SHIB|1714295280|2.48941E-5|2.49064E-5|2.48941E-5|2.49053E-5
2024-04-28 09:09:00|SHIB|1714295340|2.49042E-5|2.49068E-5|2.48969E-5|2.49047E-5
2024-04-28 09:10:00|SHIB|1714295400|2.49007E-5|2.49085E-5|2.48991E-5|2.49032E-5
2024-04-28 09:11:00|SHIB|1714295460|2.49018E-5|2.49132E-5|2.4898E-5|2.49113E-5
2024-04-28 09:12:00|SHIB|1714295520|2.49158E-5|2.49167E-5|2.48934E-5|2.48951E-5
2024-04-28 09:13:00|SHIB|1714295580|2.48951E-5|2.48992E-5|2.48913E-5|2.4899E-5
2024-04-28 09:14:00|SHIB|1714295640|2.4898E-5|2.48996E-5|2.48916E-5|2.48995E-5
2024-04-28 09:15:00|SHIB|1714295700|2.48995E-5|2.49257E-5|2.48941E-5|2.49257E-5
2024-04-28 09:16:00|SHIB|1714295760|2.49204E-5|2.49264E-5|2.49123E-5|2.49254E-5
2024-04-28 09:17:00|SHIB|1714295820|2.49253E-5|2.49254E-5|2.49001E-5|2.49049E-5
2024-04-28 09:18:00|SHIB|1714295880|2.49049E-5|2.49049E-5|2.48478E-5|2.48478E-5
2024-04-28 09:19:00|SHIB|1714295940|2.48478E-5|2.48673E-5|2.48478E-5|2.48633E-5
2024-04-28 09:20:00|SHIB|1714296000|2.48635E-5|2.4871E-5|2.48628E-5|2.48669E-5
2024-04-28 09:21:00|SHIB|1714296060|2.48653E-5|2.48773E-5|2.48631E-5|2.48763E-5
2024-04-28 09:22:00|SHIB|1714296120|2.48725E-5|2.48789E-5|2.48675E-5|2.48685E-5
2024-04-28 09:23:00|SHIB|1714296180|2.48679E-5|2.48775E-5|2.48679E-5|2.48747E-5
2024-04-28 09:24:00|SHIB|1714296240|2.48726E-5|2.48762E-5|2.48563E-5|2.48563E-5
2024-04-28 09:25:00|SHIB|1714296300|2.48563E-5|2.48631E-5|2.48515E-5|2.48588E-5
2024-04-28 09:26:00|SHIB|1714296360|2.48604E-5|2.48614E-5|2.48489E-5|2.48489E-5
2024-04-28 09:27:00|SHIB|1714296420|2.48531E-5|2.48697E-5|2.48456E-5|2.48674E-5
2024-04-28 09:28:00|SHIB|1714296480|2.48696E-5|2.48722E-5|2.48559E-5|2.48607E-5
2024-04-28 09:29:00|SHIB|1714296540|2.48566E-5|2.48599E-5|2.48471E-5|2.48473E-5
2024-04-28 09:30:00|SHIB|1714296600|2.48483E-5|2.48529E-5|2.48391E-5|2.48447E-5
2024-04-28 09:31:00|SHIB|1714296660|2.485E-5|2.48592E-5|2.4829E-5|2.48342E-5
2024-04-28 09:32:00|SHIB|1714296720|2.4834E-5|2.4839E-5|2.48239E-5|2.48386E-5
2024-04-28 09:33:00|SHIB|1714296780|2.48365E-5|2.48563E-5|2.48314E-5|2.48325E-5
2024-04-28 09:34:00|SHIB|1714296840|2.48354E-5|2.48419E-5|2.48284E-5|2.48337E-5
2024-04-28 09:35:00|SHIB|1714296900|2.4835E-5|2.48376E-5|2.48264E-5|2.48264E-5
2024-04-28 09:36:00|SHIB|1714296960|2.48264E-5|2.48315E-5|2.48074E-5|2.48118E-5
2024-04-28 09:37:00|SHIB|1714297020|2.48124E-5|2.48124E-5|2.47792E-5|2.47904E-5
2024-04-28 09:38:00|SHIB|1714297080|2.47936E-5|2.4809E-5|2.479E-5|2.48082E-5
2024-04-28 09:39:00|SHIB|1714297140|2.48042E-5|2.48304E-5|2.48042E-5|2.48254E-5
2024-04-28 09:40:00|SHIB|1714297200|2.48264E-5|2.48314E-5|2.48073E-5|2.48138E-5
2024-04-28 09:41:00|SHIB|1714297260|2.48085E-5|2.48203E-5|2.48085E-5|2.48143E-5
2024-04-28 09:42:00|SHIB|1714297320|2.48144E-5|2.48214E-5|2.48055E-5|2.48058E-5
2024-04-28 09:43:00|SHIB|1714297380|2.48109E-5|2.48211E-5|2.4807E-5|2.48211E-5
2024-04-28 09:44:00|SHIB|1714297440|2.48197E-5|2.48307E-5|2.48195E-5|2.48285E-5
2024-04-28 09:45:00|SHIB|1714297500|2.48295E-5|2.48452E-5|2.48244E-5|2.48307E-5
2024-04-28 09:46:00|SHIB|1714297560|2.48285E-5|2.48295E-5|2.47879E-5|2.47943E-5
2024-04-28 09:47:00|SHIB|1714297620|2.47985E-5|2.48007E-5|2.47598E-5|2.47652E-5
2024-04-28 09:48:00|SHIB|1714297680|2.47696E-5|2.47909E-5|2.47586E-5|2.47903E-5
2024-04-28 09:49:00|SHIB|1714297740|2.47873E-5|2.47946E-5|2.4777E-5|2.47942E-5
2024-04-28 09:50:00|SHIB|1714297800|2.47943E-5|2.48004E-5|2.47845E-5|2.47909E-5
2024-04-28 09:51:00|SHIB|1714297860|2.47908E-5|2.47941E-5|2.47801E-5|2.47941E-5
2024-04-28 09:52:00|SHIB|1714297920|2.47955E-5|2.47955E-5|2.47774E-5|2.47911E-5
2024-04-28 09:53:00|SHIB|1714297980|2.47916E-5|2.47916E-5|2.47732E-5|2.47803E-5
2024-04-28 09:54:00|SHIB|1714298040|2.47811E-5|2.4795E-5|2.47811E-5|2.4795E-5
2024-04-28 09:55:00|SHIB|1714298100|2.48012E-5|2.48167E-5|2.48012E-5|2.48123E-5
2024-04-28 09:56:00|SHIB|1714298160|2.48123E-5|2.48177E-5|2.48116E-5|2.48119E-5
2024-04-28 09:57:00|SHIB|1714298220|2.4816E-5|2.48173E-5|2.48024E-5|2.48063E-5
2024-04-28 09:58:00|SHIB|1714298280|2.48115E-5|2.48179E-5|2.48105E-5|2.48124E-5
2024-04-28 09:59:00|SHIB|1714298340|2.48124E-5|2.48188E-5|2.48119E-5|2.48169E-5
2024-04-28 10:00:00|SHIB|1714298400|2.4817E-5|2.48197E-5|2.481E-5|2.48108E-5
2024-04-28 10:01:00|SHIB|1714298460|2.48113E-5|2.48443E-5|2.48082E-5|2.48416E-5
2024-04-28 10:02:00|SHIB|1714298520|2.48459E-5|2.48541E-5|2.48459E-5|2.48539E-5
2024-04-28 10:03:00|SHIB|1714298580|2.48544E-5|2.48586E-5|2.48462E-5|2.48541E-5
2024-04-28 10:04:00|SHIB|1714298640|2.48541E-5|2.48705E-5|2.48536E-5|2.48668E-5
2024-04-28 10:05:00|SHIB|1714298700|2.48671E-5|2.48701E-5|2.48577E-5|2.48672E-5
2024-04-28 10:06:00|SHIB|1714298760|2.48671E-5|2.48711E-5|2.48577E-5|2.48589E-5
2024-04-28 10:07:00|SHIB|1714298820|2.48545E-5|2.48599E-5|2.48384E-5|2.48384E-5
2024-04-28 10:08:00|SHIB|1714298880|2.48407E-5|2.48518E-5|2.48347E-5|2.48347E-5
2024-04-28 10:09:00|SHIB|1714298940|2.48344E-5|2.48363E-5|2.47991E-5|2.4804E-5
2024-04-28 10:10:00|SHIB|1714299000|2.47997E-5|2.48024E-5|2.4789E-5|2.47984E-5
2024-04-28 10:11:00|SHIB|1714299060|2.47987E-5|2.48031E-5|2.47891E-5|2.47909E-5
2024-04-28 10:12:00|SHIB|1714299120|2.47905E-5|2.47905E-5|2.47709E-5|2.47748E-5
2024-04-28 10:13:00|SHIB|1714299180|2.47743E-5|2.4775E-5|2.47596E-5|2.47596E-5
2024-04-28 10:14:00|SHIB|1714299240|2.47638E-5|2.47675E-5|2.47059E-5|2.47102E-5
2024-04-28 10:15:00|SHIB|1714299300|2.47077E-5|2.47141E-5|2.46856E-5|2.46968E-5
2024-04-28 10:16:00|SHIB|1714299360|2.4698E-5|2.4743E-5|2.4698E-5|2.47358E-5
2024-04-28 10:17:00|SHIB|1714299420|2.47326E-5|2.47326E-5|2.46792E-5|2.4687E-5
2024-04-28 10:18:00|SHIB|1714299480|2.46873E-5|2.46873E-5|2.46037E-5|2.46144E-5
2024-04-28 10:19:00|SHIB|1714299540|2.46162E-5|2.46487E-5|2.46142E-5|2.46374E-5
2024-04-28 10:20:00|SHIB|1714299600|2.46375E-5|2.46807E-5|2.46347E-5|2.46676E-5
2024-04-28 10:21:00|SHIB|1714299660|2.46708E-5|2.46708E-5|2.46509E-5|2.46647E-5
2024-04-28 10:22:00|SHIB|1714299720|2.46672E-5|2.46672E-5|2.46215E-5|2.46376E-5
2024-04-28 10:23:00|SHIB|1714299780|2.46347E-5|2.46468E-5|2.46303E-5|2.46468E-5
2024-04-28 10:24:00|SHIB|1714299840|2.46461E-5|2.46783E-5|2.46461E-5|2.46699E-5
2024-04-28 10:25:00|SHIB|1714299900|2.46687E-5|2.46767E-5|2.46644E-5|2.46767E-5
2024-04-28 10:26:00|SHIB|1714299960|2.46727E-5|2.46905E-5|2.46727E-5|2.46826E-5
2024-04-28 10:27:00|SHIB|1714300020|2.46818E-5|2.46932E-5|2.46773E-5|2.46773E-5
2024-04-28 10:28:00|SHIB|1714300080|2.4678E-5|2.4692E-5|2.46738E-5|2.46846E-5
2024-04-28 10:29:00|SHIB|1714300140|2.46846E-5|2.46988E-5|2.4677E-5|2.46944E-5
2024-04-28 10:30:00|SHIB|1714300200|2.46952E-5|2.47024E-5|2.4692E-5|2.47E-5
2024-04-28 10:31:00|SHIB|1714300260|2.46997E-5|2.47086E-5|2.46905E-5|2.47044E-5
2024-04-28 10:32:00|SHIB|1714300320|2.47076E-5|2.4717E-5|2.47055E-5|2.47126E-5
2024-04-28 10:33:00|SHIB|1714300380|2.47126E-5|2.47185E-5|2.47036E-5|2.47109E-5
2024-04-28 10:34:00|SHIB|1714300440|2.47077E-5|2.47149E-5|2.46985E-5|2.47106E-5
2024-04-28 10:35:00|SHIB|1714300500|2.47105E-5|2.47235E-5|2.47105E-5|2.47182E-5
2024-04-28 10:36:00|SHIB|1714300560|2.47177E-5|2.47243E-5|2.47146E-5|2.47201E-5
2024-04-28 10:37:00|SHIB|1714300620|2.472E-5|2.47362E-5|2.47143E-5|2.47307E-5
2024-04-28 10:38:00|SHIB|1714300680|2.47306E-5|2.47394E-5|2.47252E-5|2.47394E-5
2024-04-28 10:39:00|SHIB|1714300740|2.47394E-5|2.47569E-5|2.47351E-5|2.47569E-5
2024-04-28 10:40:00|SHIB|1714300800|2.47526E-5|2.47585E-5|2.47473E-5|2.47585E-5
2024-04-28 10:41:00|SHIB|1714300860|2.47593E-5|2.47883E-5|2.47575E-5|2.47883E-5
2024-04-28 10:42:00|SHIB|1714300920|2.47884E-5|2.47913E-5|2.47723E-5|2.478E-5
2024-04-28 10:43:00|SHIB|1714300980|2.478E-5|2.478E-5|2.47644E-5|2.47677E-5
2024-04-28 10:44:00|SHIB|1714301040|2.47671E-5|2.47729E-5|2.47627E-5|2.47676E-5
2024-04-28 10:45:00|SHIB|1714301100|2.4772E-5|2.4772E-5|2.47603E-5|2.47657E-5
2024-04-28 10:46:00|SHIB|1714301160|2.47648E-5|2.47668E-5|2.47483E-5|2.47483E-5
2024-04-28 10:47:00|SHIB|1714301220|2.47475E-5|2.47519E-5|2.47338E-5|2.47417E-5
2024-04-28 10:48:00|SHIB|1714301280|2.47375E-5|2.47501E-5|2.47371E-5|2.4746E-5
2024-04-28 10:49:00|SHIB|1714301340|2.47502E-5|2.47502E-5|2.47344E-5|2.47414E-5
2024-04-28 10:50:00|SHIB|1714301400|2.47415E-5|2.47437E-5|2.47237E-5|2.47255E-5
2024-04-28 10:51:00|SHIB|1714301460|2.47296E-5|2.47382E-5|2.47233E-5|2.47296E-5
2024-04-28 10:52:00|SHIB|1714301520|2.47296E-5|2.4739E-5|2.47276E-5|2.4739E-5
2024-04-28 10:53:00|SHIB|1714301580|2.47411E-5|2.4743E-5|2.47362E-5|2.47406E-5
2024-04-28 10:54:00|SHIB|1714301640|2.47411E-5|2.47483E-5|2.4725E-5|2.47298E-5
2024-04-28 10:55:00|SHIB|1714301700|2.473E-5|2.47392E-5|2.47233E-5|2.47382E-5
2024-04-28 10:56:00|SHIB|1714301760|2.47382E-5|2.47483E-5|2.47365E-5|2.47428E-5
2024-04-28 10:57:00|SHIB|1714301820|2.4747E-5|2.47493E-5|2.47398E-5|2.47441E-5
2024-04-28 10:58:00|SHIB|1714301880|2.4745E-5|2.47497E-5|2.47303E-5|2.47378E-5
2024-04-28 10:59:00|SHIB|1714301940|2.47375E-5|2.47392E-5|2.47321E-5|2.47358E-5
2024-04-28 11:00:00|SHIB|1714302000|2.47313E-5|2.47389E-5|2.47313E-5|2.47319E-5
2024-04-28 11:01:00|SHIB|1714302060|2.47361E-5|2.47401E-5|2.47303E-5|2.47339E-5
2024-04-28 11:02:00|SHIB|1714302120|2.47339E-5|2.47344E-5|2.47164E-5|2.47204E-5
2024-04-28 11:03:00|SHIB|1714302180|2.47206E-5|2.47216E-5|2.46802E-5|2.46957E-5
2024-04-28 11:04:00|SHIB|1714302240|2.46968E-5|2.47089E-5|2.46907E-5|2.47077E-5
2024-04-28 11:05:00|SHIB|1714302300|2.47082E-5|2.47162E-5|2.47018E-5|2.47162E-5
2024-04-28 11:06:00|SHIB|1714302360|2.47168E-5|2.47261E-5|2.47121E-5|2.47219E-5
2024-04-28 11:07:00|SHIB|1714302420|2.47269E-5|2.47277E-5|2.47166E-5|2.47205E-5
2024-04-28 11:08:00|SHIB|1714302480|2.47204E-5|2.4759E-5|2.47151E-5|2.47569E-5
2024-04-28 11:09:00|SHIB|1714302540|2.47565E-5|2.47596E-5|2.47452E-5|2.4751E-5
2024-04-28 11:10:00|SHIB|1714302600|2.4751E-5|2.4751E-5|2.47226E-5|2.473E-5
2024-04-28 11:11:00|SHIB|1714302660|2.47258E-5|2.47307E-5|2.47218E-5|2.47287E-5
2024-04-28 11:12:00|SHIB|1714302720|2.47235E-5|2.47235E-5|2.46813E-5|2.46813E-5
2024-04-28 11:13:00|SHIB|1714302780|2.46853E-5|2.4699E-5|2.46784E-5|2.46989E-5
2024-04-28 11:14:00|SHIB|1714302840|2.46942E-5|2.47028E-5|2.46916E-5|2.46916E-5
2024-04-28 11:15:00|SHIB|1714302900|2.46916E-5|2.46916E-5|2.46844E-5|2.46857E-5
2024-04-28 11:16:00|SHIB|1714302960|2.46856E-5|2.46903E-5|2.46567E-5|2.4667E-5
2024-04-28 11:17:00|SHIB|1714303020|2.46686E-5|2.46697E-5|2.46396E-5|2.46417E-5
2024-04-28 11:18:00|SHIB|1714303080|2.46461E-5|2.46461E-5|2.46178E-5|2.46247E-5
2024-04-28 11:19:00|SHIB|1714303140|2.46241E-5|2.4657E-5|2.46235E-5|2.4646E-5
2024-04-28 11:20:00|SHIB|1714303200|2.46436E-5|2.46612E-5|2.46436E-5|2.4656E-5
2024-04-28 11:21:00|SHIB|1714303260|2.46607E-5|2.4678E-5|2.4652E-5|2.46636E-5
2024-04-28 11:22:00|SHIB|1714303320|2.46644E-5|2.46795E-5|2.46434E-5|2.46476E-5
2024-04-28 11:23:00|SHIB|1714303380|2.46469E-5|2.46551E-5|2.46425E-5|2.46474E-5
2024-04-28 11:24:00|SHIB|1714303440|2.46467E-5|2.46521E-5|2.46295E-5|2.46338E-5
2024-04-28 11:25:00|SHIB|1714303500|2.46343E-5|2.46343E-5|2.45776E-5|2.45968E-5
2024-04-28 11:26:00|SHIB|1714303560|2.45966E-5|2.45972E-5|2.45813E-5|2.45813E-5
2024-04-28 11:27:00|SHIB|1714303620|2.45814E-5|2.45814E-5|2.45466E-5|2.45531E-5
2024-04-28 11:28:00|SHIB|1714303680|2.45441E-5|2.45667E-5|2.45406E-5|2.45452E-5
2024-04-28 11:29:00|SHIB|1714303740|2.45497E-5|2.45847E-5|2.45497E-5|2.45836E-5
2024-04-28 11:30:00|SHIB|1714303800|2.45836E-5|2.45836E-5|2.45549E-5|2.45753E-5
2024-04-28 11:31:00|SHIB|1714303860|2.45749E-5|2.45828E-5|2.45495E-5|2.45495E-5
2024-04-28 11:32:00|SHIB|1714303920|2.45493E-5|2.45581E-5|2.45436E-5|2.45536E-5
2024-04-28 11:33:00|SHIB|1714303980|2.45539E-5|2.45615E-5|2.45539E-5|2.45604E-5
2024-04-28 11:34:00|SHIB|1714304040|2.45604E-5|2.45686E-5|2.45559E-5|2.45654E-5
2024-04-28 11:35:00|SHIB|1714304100|2.45601E-5|2.4581E-5|2.45588E-5|2.4574E-5
2024-04-28 11:36:00|SHIB|1714304160|2.45738E-5|2.45824E-5|2.45677E-5|2.45784E-5
2024-04-28 11:37:00|SHIB|1714304220|2.45797E-5|2.45848E-5|2.45485E-5|2.45527E-5
2024-04-28 11:38:00|SHIB|1714304280|2.45476E-5|2.45531E-5|2.45394E-5|2.45471E-5
2024-04-28 11:39:00|SHIB|1714304340|2.45471E-5|2.45501E-5|2.45397E-5|2.45495E-5
2024-04-28 11:40:00|SHIB|1714304400|2.45499E-5|2.45749E-5|2.45454E-5|2.45749E-5
2024-04-28 11:41:00|SHIB|1714304460|2.4575E-5|2.45761E-5|2.4544E-5|2.45708E-5
2024-04-28 11:42:00|SHIB|1714304520|2.45731E-5|2.45871E-5|2.45708E-5|2.45871E-5
2024-04-28 11:43:00|SHIB|1714304580|2.45872E-5|2.45872E-5|2.45706E-5|2.45747E-5
2024-04-28 11:44:00|SHIB|1714304640|2.45726E-5|2.45732E-5|2.45485E-5|2.45601E-5
2024-04-28 11:45:00|SHIB|1714304700|2.45601E-5|2.45633E-5|2.45551E-5|2.45551E-5
2024-04-28 11:46:00|SHIB|1714304760|2.45552E-5|2.45615E-5|2.45324E-5|2.45324E-5
2024-04-28 11:47:00|SHIB|1714304820|2.45324E-5|2.45324E-5|2.44919E-5|2.45044E-5
2024-04-28 11:48:00|SHIB|1714304880|2.45027E-5|2.45071E-5|2.44762E-5|2.44875E-5
2024-04-28 11:49:00|SHIB|1714304940|2.4489E-5|2.4503E-5|2.44751E-5|2.44782E-5
2024-04-28 11:50:00|SHIB|1714305000|2.44772E-5|2.45196E-5|2.44772E-5|2.45182E-5
2024-04-28 11:51:00|SHIB|1714305060|2.45182E-5|2.45182E-5|2.44895E-5|2.44962E-5
2024-04-28 11:52:00|SHIB|1714305120|2.44912E-5|2.45501E-5|2.44912E-5|2.45416E-5
2024-04-28 11:53:00|SHIB|1714305180|2.4538E-5|2.45438E-5|2.45248E-5|2.45393E-5
2024-04-28 11:54:00|SHIB|1714305240|2.45392E-5|2.45392E-5|2.45296E-5|2.45301E-5
2024-04-28 11:55:00|SHIB|1714305300|2.453E-5|2.45319E-5|2.45157E-5|2.45186E-5
2024-04-28 11:56:00|SHIB|1714305360|2.45179E-5|2.45243E-5|2.45121E-5|2.45121E-5
2024-04-28 11:57:00|SHIB|1714305420|2.45119E-5|2.45279E-5|2.45116E-5|2.45191E-5
2024-04-28 11:58:00|SHIB|1714305480|2.45191E-5|2.45256E-5|2.45183E-5|2.45256E-5
2024-04-28 11:59:00|SHIB|1714305540|2.45258E-5|2.4541E-5|2.45258E-5|2.4537E-5
2024-04-28 12:00:00|SHIB|1714305600|2.4537E-5|2.45433E-5|2.45298E-5|2.453E-5
2024-04-28 12:01:00|SHIB|1714305660|2.45294E-5|2.45344E-5|2.45124E-5|2.45313E-5
2024-04-28 12:02:00|SHIB|1714305720|2.45279E-5|2.45368E-5|2.45131E-5|2.45368E-5
2024-04-28 12:03:00|SHIB|1714305780|2.45401E-5|2.45822E-5|2.45374E-5|2.45822E-5
2024-04-28 12:04:00|SHIB|1714305840|2.45832E-5|2.4609E-5|2.45796E-5|2.45985E-5
2024-04-28 12:05:00|SHIB|1714305900|2.45981E-5|2.46097E-5|2.45891E-5|2.46093E-5
2024-04-28 12:06:00|SHIB|1714305960|2.46051E-5|2.4608E-5|2.45862E-5|2.46043E-5
2024-04-28 12:07:00|SHIB|1714306020|2.46086E-5|2.46086E-5|2.4587E-5|2.45872E-5
2024-04-28 12:08:00|SHIB|1714306080|2.45872E-5|2.45901E-5|2.45701E-5|2.45824E-5
2024-04-28 12:09:00|SHIB|1714306140|2.45862E-5|2.45973E-5|2.45817E-5|2.45971E-5
2024-04-28 12:10:00|SHIB|1714306200|2.45949E-5|2.46008E-5|2.4593E-5|2.45989E-5
2024-04-28 12:11:00|SHIB|1714306260|2.45945E-5|2.46092E-5|2.45945E-5|2.46092E-5
2024-04-28 12:12:00|SHIB|1714306320|2.46143E-5|2.46151E-5|2.46051E-5|2.46098E-5
2024-04-28 12:13:00|SHIB|1714306380|2.46088E-5|2.46094E-5|2.45845E-5|2.45917E-5
2024-04-28 12:14:00|SHIB|1714306440|2.45911E-5|2.46091E-5|2.45911E-5|2.45944E-5
2024-04-28 12:15:00|SHIB|1714306500|2.45958E-5|2.46279E-5|2.45958E-5|2.46167E-5
2024-04-28 12:16:00|SHIB|1714306560|2.46124E-5|2.46169E-5|2.45949E-5|2.46123E-5
2024-04-28 12:17:00|SHIB|1714306620|2.46184E-5|2.46198E-5|2.45817E-5|2.45991E-5
2024-04-28 12:18:00|SHIB|1714306680|2.45989E-5|2.4606E-5|2.45763E-5|2.45763E-5
2024-04-28 12:19:00|SHIB|1714306740|2.45804E-5|2.4583E-5|2.45663E-5|2.45765E-5
2024-04-28 12:20:00|SHIB|1714306800|2.45725E-5|2.45861E-5|2.45725E-5|2.45812E-5
2024-04-28 12:21:00|SHIB|1714306860|2.45812E-5|2.45862E-5|2.45702E-5|2.45702E-5
2024-04-28 12:22:00|SHIB|1714306920|2.45697E-5|2.45697E-5|2.45583E-5|2.4564E-5
2024-04-28 12:23:00|SHIB|1714306980|2.45693E-5|2.45724E-5|2.45545E-5|2.45587E-5
2024-04-28 12:24:00|SHIB|1714307040|2.45604E-5|2.45604E-5|2.45441E-5|2.45441E-5
2024-04-28 12:25:00|SHIB|1714307100|2.45463E-5|2.45494E-5|2.45346E-5|2.45357E-5
2024-04-28 12:26:00|SHIB|1714307160|2.4538E-5|2.45428E-5|2.45311E-5|2.45375E-5
2024-04-28 12:27:00|SHIB|1714307220|2.4539E-5|2.45495E-5|2.45389E-5|2.45444E-5
2024-04-28 12:28:00|SHIB|1714307280|2.45496E-5|2.4552E-5|2.45371E-5|2.45468E-5
2024-04-28 12:29:00|SHIB|1714307340|2.45482E-5|2.45637E-5|2.45455E-5|2.45607E-5
2024-04-28 12:30:00|SHIB|1714307400|2.45643E-5|2.46004E-5|2.45643E-5|2.45819E-5
2024-04-28 12:31:00|SHIB|1714307460|2.45858E-5|2.46389E-5|2.45818E-5|2.4638E-5
2024-04-28 12:32:00|SHIB|1714307520|2.46385E-5|2.46844E-5|2.46385E-5|2.46646E-5
2024-04-28 12:33:00|SHIB|1714307580|2.46643E-5|2.47276E-5|2.46643E-5|2.47127E-5
2024-04-28 12:34:00|SHIB|1714307640|2.47022E-5|2.47022E-5|2.46593E-5|2.46668E-5
2024-04-28 12:35:00|SHIB|1714307700|2.46669E-5|2.46712E-5|2.4647E-5|2.46484E-5
2024-04-28 12:36:00|SHIB|1714307760|2.46487E-5|2.46542E-5|2.46398E-5|2.46515E-5
2024-04-28 12:37:00|SHIB|1714307820|2.46523E-5|2.46638E-5|2.46501E-5|2.46509E-5
2024-04-28 12:38:00|SHIB|1714307880|2.4655E-5|2.4655E-5|2.46449E-5|2.46455E-5
2024-04-28 12:39:00|SHIB|1714307940|2.46479E-5|2.46523E-5|2.46354E-5|2.46486E-5
2024-04-28 12:40:00|SHIB|1714308000|2.46491E-5|2.46496E-5|2.46351E-5|2.46462E-5
2024-04-28 12:41:00|SHIB|1714308060|2.46461E-5|2.46461E-5|2.46316E-5|2.46354E-5
2024-04-28 12:42:00|SHIB|1714308120|2.46357E-5|2.4641E-5|2.46252E-5|2.4632E-5
2024-04-28 12:43:00|SHIB|1714308180|2.4631E-5|2.46346E-5|2.46263E-5|2.46312E-5
2024-04-28 12:44:00|SHIB|1714308240|2.46313E-5|2.46337E-5|2.46263E-5|2.46271E-5
2024-04-28 12:45:00|SHIB|1714308300|2.46272E-5|2.46338E-5|2.46195E-5|2.46195E-5
2024-04-28 12:46:00|SHIB|1714308360|2.46186E-5|2.46199E-5|2.46041E-5|2.46159E-5
2024-04-28 12:47:00|SHIB|1714308420|2.46152E-5|2.46338E-5|2.46152E-5|2.46337E-5
2024-04-28 12:48:00|SHIB|1714308480|2.46348E-5|2.46406E-5|2.4628E-5|2.46334E-5
2024-04-28 12:49:00|SHIB|1714308540|2.46334E-5|2.46586E-5|2.46334E-5|2.46544E-5
2024-04-28 12:50:00|SHIB|1714308600|2.46553E-5|2.46596E-5|2.4654E-5|2.46548E-5
2024-04-28 12:51:00|SHIB|1714308660|2.46548E-5|2.46765E-5|2.46451E-5|2.46716E-5
2024-04-28 12:52:00|SHIB|1714308720|2.46769E-5|2.46869E-5|2.46694E-5|2.4685E-5
2024-04-28 12:53:00|SHIB|1714308780|2.46839E-5|2.46959E-5|2.46787E-5|2.46959E-5
2024-04-28 12:54:00|SHIB|1714308840|2.46959E-5|2.46959E-5|2.46632E-5|2.46723E-5
2024-04-28 12:55:00|SHIB|1714308900|2.46676E-5|2.4672E-5|2.46634E-5|2.46662E-5
2024-04-28 12:56:00|SHIB|1714308960|2.46673E-5|2.4675E-5|2.46547E-5|2.46739E-5
2024-04-28 12:57:00|SHIB|1714309020|2.46763E-5|2.46809E-5|2.46669E-5|2.4669E-5
2024-04-28 12:58:00|SHIB|1714309080|2.46698E-5|2.46778E-5|2.46656E-5|2.46737E-5
2024-04-28 12:59:00|SHIB|1714309140|2.46694E-5|2.46724E-5|2.46661E-5|2.46668E-5
2024-04-28 13:00:00|SHIB|1714309200|2.46665E-5|2.46699E-5|2.46522E-5|2.46586E-5
2024-04-28 13:01:00|SHIB|1714309260|2.46583E-5|2.4676E-5|2.46404E-5|2.46749E-5
2024-04-28 13:02:00|SHIB|1714309320|2.46762E-5|2.46762E-5|2.46592E-5|2.46592E-5
2024-04-28 13:03:00|SHIB|1714309380|2.46626E-5|2.46727E-5|2.46599E-5|2.46606E-5
2024-04-28 13:04:00|SHIB|1714309440|2.46573E-5|2.46573E-5|2.46383E-5|2.46446E-5
2024-04-28 13:05:00|SHIB|1714309500|2.46481E-5|2.46514E-5|2.46385E-5|2.46514E-5
2024-04-28 13:06:00|SHIB|1714309560|2.46514E-5|2.46917E-5|2.46484E-5|2.46917E-5
2024-04-28 13:07:00|SHIB|1714309620|2.46959E-5|2.47009E-5|2.46916E-5|2.47003E-5
2024-04-28 13:08:00|SHIB|1714309680|2.46994E-5|2.47082E-5|2.46931E-5|2.47082E-5
2024-04-28 13:09:00|SHIB|1714309740|2.47191E-5|2.47668E-5|2.47191E-5|2.47616E-5
2024-04-28 13:10:00|SHIB|1714309800|2.47606E-5|2.47711E-5|2.47543E-5|2.47618E-5
2024-04-28 13:11:00|SHIB|1714309860|2.47608E-5|2.47963E-5|2.47608E-5|2.4793E-5
2024-04-28 13:12:00|SHIB|1714309920|2.47949E-5|2.48663E-5|2.47851E-5|2.48625E-5
2024-04-28 13:13:00|SHIB|1714309980|2.48571E-5|2.48644E-5|2.48417E-5|2.48417E-5
2024-04-28 13:14:00|SHIB|1714310040|2.48453E-5|2.48482E-5|2.48338E-5|2.4838E-5
2024-04-28 13:15:00|SHIB|1714310100|2.48382E-5|2.48384E-5|2.47866E-5|2.479E-5
2024-04-28 13:16:00|SHIB|1714310160|2.47894E-5|2.47952E-5|2.47533E-5|2.47541E-5
2024-04-28 13:17:00|SHIB|1714310220|2.47574E-5|2.48002E-5|2.47574E-5|2.47859E-5
2024-04-28 13:18:00|SHIB|1714310280|2.47856E-5|2.482E-5|2.47856E-5|2.48053E-5
2024-04-28 13:19:00|SHIB|1714310340|2.48005E-5|2.48125E-5|2.47982E-5|2.48055E-5
2024-04-28 13:20:00|SHIB|1714310400|2.48055E-5|2.48402E-5|2.48055E-5|2.48402E-5
2024-04-28 13:21:00|SHIB|1714310460|2.48405E-5|2.48565E-5|2.48359E-5|2.48564E-5
2024-04-28 13:22:00|SHIB|1714310520|2.48565E-5|2.49207E-5|2.48502E-5|2.49207E-5
2024-04-28 13:23:00|SHIB|1714310580|2.49173E-5|2.49407E-5|2.48967E-5|2.49045E-5
2024-04-28 13:24:00|SHIB|1714310640|2.49055E-5|2.49067E-5|2.48783E-5|2.48859E-5
2024-04-28 13:25:00|SHIB|1714310700|2.48818E-5|2.48818E-5|2.48556E-5|2.48574E-5
2024-04-28 13:26:00|SHIB|1714310760|2.48617E-5|2.48617E-5|2.48382E-5|2.48485E-5
2024-04-28 13:27:00|SHIB|1714310820|2.48476E-5|2.48476E-5|2.48326E-5|2.48362E-5
2024-04-28 13:28:00|SHIB|1714310880|2.48359E-5|2.48751E-5|2.48357E-5|2.48718E-5
2024-04-28 13:29:00|SHIB|1714310940|2.48695E-5|2.48781E-5|2.48394E-5|2.48394E-5
2024-04-28 13:30:00|SHIB|1714311000|2.48384E-5|2.48437E-5|2.4826E-5|2.48347E-5
2024-04-28 13:31:00|SHIB|1714311060|2.4834E-5|2.4834E-5|2.47984E-5|2.48189E-5
2024-04-28 13:32:00|SHIB|1714311120|2.48195E-5|2.48648E-5|2.48152E-5|2.4857E-5
2024-04-28 13:33:00|SHIB|1714311180|2.48576E-5|2.48832E-5|2.48514E-5|2.48706E-5
2024-04-28 13:34:00|SHIB|1714311240|2.48706E-5|2.48758E-5|2.48294E-5|2.48322E-5
2024-04-28 13:35:00|SHIB|1714311300|2.48316E-5|2.48404E-5|2.48316E-5|2.48393E-5
2024-04-28 13:36:00|SHIB|1714311360|2.48397E-5|2.48735E-5|2.48393E-5|2.48644E-5
2024-04-28 13:37:00|SHIB|1714311420|2.48624E-5|2.49063E-5|2.48624E-5|2.49063E-5
2024-04-28 13:38:00|SHIB|1714311480|2.49059E-5|2.49336E-5|2.49027E-5|2.4927E-5
2024-04-28 13:39:00|SHIB|1714311540|2.49223E-5|2.49265E-5|2.48902E-5|2.49037E-5
2024-04-28 13:40:00|SHIB|1714311600|2.4904E-5|2.49097E-5|2.48938E-5|2.48941E-5
2024-04-28 13:41:00|SHIB|1714311660|2.48993E-5|2.49039E-5|2.48772E-5|2.48869E-5
2024-04-28 13:42:00|SHIB|1714311720|2.48875E-5|2.492E-5|2.48875E-5|2.49194E-5
2024-04-28 13:43:00|SHIB|1714311780|2.49237E-5|2.49237E-5|2.49133E-5|2.4915E-5
2024-04-28 13:44:00|SHIB|1714311840|2.49105E-5|2.49135E-5|2.49041E-5|2.49104E-5
2024-04-28 13:45:00|SHIB|1714311900|2.49061E-5|2.49162E-5|2.49061E-5|2.49088E-5
2024-04-28 13:46:00|SHIB|1714311960|2.49081E-5|2.49085E-5|2.48724E-5|2.48737E-5
2024-04-28 13:47:00|SHIB|1714312020|2.48693E-5|2.48732E-5|2.48449E-5|2.48476E-5
2024-04-28 13:48:00|SHIB|1714312080|2.48462E-5|2.48625E-5|2.484E-5|2.4862E-5
2024-04-28 13:49:00|SHIB|1714312140|2.48578E-5|2.48724E-5|2.48447E-5|2.48447E-5
2024-04-28 13:50:00|SHIB|1714312200|2.4849E-5|2.48597E-5|2.48437E-5|2.48536E-5
2024-04-28 13:51:00|SHIB|1714312260|2.48533E-5|2.486E-5|2.48475E-5|2.48512E-5
2024-04-28 13:52:00|SHIB|1714312320|2.48503E-5|2.48626E-5|2.48451E-5|2.48464E-5
2024-04-28 13:53:00|SHIB|1714312380|2.48452E-5|2.48484E-5|2.48291E-5|2.4831E-5
2024-04-28 13:54:00|SHIB|1714312440|2.48313E-5|2.48415E-5|2.48311E-5|2.48333E-5
2024-04-28 13:55:00|SHIB|1714312500|2.48344E-5|2.48396E-5|2.48293E-5|2.48365E-5
2024-04-28 13:56:00|SHIB|1714312560|2.48365E-5|2.48609E-5|2.48335E-5|2.48599E-5
2024-04-28 13:57:00|SHIB|1714312620|2.4862E-5|2.4863E-5|2.48528E-5|2.4863E-5
2024-04-28 13:58:00|SHIB|1714312680|2.48631E-5|2.48841E-5|2.48628E-5|2.48774E-5
2024-04-28 13:59:00|SHIB|1714312740|2.48774E-5|2.48774E-5|2.48653E-5|2.48713E-5
2024-04-28 14:00:00|SHIB|1714312800|2.48712E-5|2.48849E-5|2.48679E-5|2.48849E-5
2024-04-28 14:01:00|SHIB|1714312860|2.48849E-5|2.48961E-5|2.48437E-5|2.48437E-5
2024-04-28 14:02:00|SHIB|1714312920|2.4848E-5|2.4859E-5|2.48436E-5|2.48484E-5
2024-04-28 14:03:00|SHIB|1714312980|2.48487E-5|2.48512E-5|2.48413E-5|2.48457E-5
2024-04-28 14:04:00|SHIB|1714313040|2.48458E-5|2.48458E-5|2.48258E-5|2.483E-5
2024-04-28 14:05:00|SHIB|1714313100|2.48319E-5|2.48319E-5|2.4797E-5|2.47997E-5
2024-04-28 14:06:00|SHIB|1714313160|2.47982E-5|2.48037E-5|2.47854E-5|2.47984E-5
2024-04-28 14:07:00|SHIB|1714313220|2.47984E-5|2.47984E-5|2.47757E-5|2.47927E-5
2024-04-28 14:08:00|SHIB|1714313280|2.47937E-5|2.48219E-5|2.47937E-5|2.48219E-5
2024-04-28 14:09:00|SHIB|1714313340|2.48225E-5|2.48294E-5|2.48139E-5|2.48241E-5
2024-04-28 14:10:00|SHIB|1714313400|2.48246E-5|2.48582E-5|2.48237E-5|2.48571E-5
2024-04-28 14:11:00|SHIB|1714313460|2.48528E-5|2.48579E-5|2.48246E-5|2.4845E-5
2024-04-28 14:12:00|SHIB|1714313520|2.48452E-5|2.48476E-5|2.4832E-5|2.48324E-5
2024-04-28 14:13:00|SHIB|1714313580|2.48325E-5|2.48388E-5|2.48289E-5|2.48388E-5
2024-04-28 14:14:00|SHIB|1714313640|2.48394E-5|2.48394E-5|2.48287E-5|2.4835E-5
2024-04-28 14:15:00|SHIB|1714313700|2.48316E-5|2.48456E-5|2.48305E-5|2.48431E-5
2024-04-28 14:16:00|SHIB|1714313760|2.48431E-5|2.48485E-5|2.48229E-5|2.48229E-5
2024-04-28 14:17:00|SHIB|1714313820|2.48198E-5|2.48198E-5|2.47912E-5|2.47929E-5
2024-04-28 14:18:00|SHIB|1714313880|2.47929E-5|2.48021E-5|2.47844E-5|2.47879E-5
2024-04-28 14:19:00|SHIB|1714313940|2.47836E-5|2.47866E-5|2.47692E-5|2.4782E-5
2024-04-28 14:20:00|SHIB|1714314000|2.47791E-5|2.47896E-5|2.47742E-5|2.47765E-5
2024-04-28 14:21:00|SHIB|1714314060|2.47768E-5|2.47811E-5|2.47602E-5|2.4761E-5
2024-04-28 14:22:00|SHIB|1714314120|2.47598E-5|2.47657E-5|2.47315E-5|2.47426E-5
2024-04-28 14:23:00|SHIB|1714314180|2.47398E-5|2.47436E-5|2.47282E-5|2.47352E-5
2024-04-28 14:24:00|SHIB|1714314240|2.47357E-5|2.47607E-5|2.47347E-5|2.47564E-5
2024-04-28 14:25:00|SHIB|1714314300|2.47563E-5|2.47883E-5|2.47563E-5|2.47843E-5
2024-04-28 14:26:00|SHIB|1714314360|2.4785E-5|2.47914E-5|2.47744E-5|2.47806E-5
2024-04-28 14:27:00|SHIB|1714314420|2.47824E-5|2.47824E-5|2.47542E-5|2.4768E-5
2024-04-28 14:28:00|SHIB|1714314480|2.47666E-5|2.47842E-5|2.4762E-5|2.47772E-5
2024-04-28 14:29:00|SHIB|1714314540|2.47741E-5|2.47818E-5|2.47698E-5|2.47775E-5
2024-04-28 14:30:00|SHIB|1714314600|2.47776E-5|2.47798E-5|2.47702E-5|2.47773E-5
2024-04-28 14:31:00|SHIB|1714314660|2.47773E-5|2.47941E-5|2.47628E-5|2.47941E-5
2024-04-28 14:32:00|SHIB|1714314720|2.47904E-5|2.47973E-5|2.47904E-5|2.47916E-5
2024-04-28 14:33:00|SHIB|1714314780|2.47916E-5|2.47941E-5|2.4777E-5|2.47826E-5
2024-04-28 14:34:00|SHIB|1714314840|2.47825E-5|2.48114E-5|2.47695E-5|2.48114E-5
2024-04-28 14:35:00|SHIB|1714314900|2.48116E-5|2.4862E-5|2.48116E-5|2.48353E-5
2024-04-28 14:36:00|SHIB|1714314960|2.48389E-5|2.48459E-5|2.48073E-5|2.48074E-5
2024-04-28 14:37:00|SHIB|1714315020|2.48052E-5|2.48052E-5|2.47405E-5|2.47555E-5
2024-04-28 14:38:00|SHIB|1714315080|2.47551E-5|2.47865E-5|2.4741E-5|2.47865E-5
2024-04-28 14:39:00|SHIB|1714315140|2.47861E-5|2.47912E-5|2.47799E-5|2.47883E-5
2024-04-28 14:40:00|SHIB|1714315200|2.4789E-5|2.47919E-5|2.4782E-5|2.47874E-5
2024-04-28 14:41:00|SHIB|1714315260|2.47932E-5|2.47933E-5|2.47638E-5|2.47638E-5
2024-04-28 14:42:00|SHIB|1714315320|2.47619E-5|2.47807E-5|2.47486E-5|2.47486E-5
2024-04-28 14:43:00|SHIB|1714315380|2.47485E-5|2.47733E-5|2.47485E-5|2.47681E-5
2024-04-28 14:44:00|SHIB|1714315440|2.47682E-5|2.4779E-5|2.47633E-5|2.47661E-5
2024-04-28 14:45:00|SHIB|1714315500|2.47641E-5|2.47782E-5|2.47626E-5|2.47723E-5
2024-04-28 14:46:00|SHIB|1714315560|2.47725E-5|2.4788E-5|2.47686E-5|2.4788E-5
2024-04-28 14:47:00|SHIB|1714315620|2.47926E-5|2.47951E-5|2.47731E-5|2.47731E-5
2024-04-28 14:48:00|SHIB|1714315680|2.4777E-5|2.4822E-5|2.47657E-5|2.48086E-5
2024-04-28 14:49:00|SHIB|1714315740|2.48081E-5|2.48142E-5|2.47953E-5|2.47999E-5
2024-04-28 14:50:00|SHIB|1714315800|2.47992E-5|2.48154E-5|2.47983E-5|2.48067E-5
2024-04-28 14:51:00|SHIB|1714315860|2.48067E-5|2.48136E-5|2.47956E-5|2.48136E-5
2024-04-28 14:52:00|SHIB|1714315920|2.48092E-5|2.48414E-5|2.48092E-5|2.48399E-5
2024-04-28 14:53:00|SHIB|1714315980|2.48399E-5|2.48725E-5|2.48323E-5|2.48657E-5
2024-04-28 14:54:00|SHIB|1714316040|2.48657E-5|2.4867E-5|2.48386E-5|2.4843E-5
2024-04-28 14:55:00|SHIB|1714316100|2.48428E-5|2.48577E-5|2.48428E-5|2.48552E-5
2024-04-28 14:56:00|SHIB|1714316160|2.48547E-5|2.48572E-5|2.48396E-5|2.4845E-5
2024-04-28 14:57:00|SHIB|1714316220|2.48406E-5|2.48647E-5|2.484E-5|2.48566E-5
2024-04-28 14:58:00|SHIB|1714316280|2.48581E-5|2.48581E-5|2.48435E-5|2.48518E-5
2024-04-28 14:59:00|SHIB|1714316340|2.48555E-5|2.48584E-5|2.48395E-5|2.48407E-5
2024-04-28 15:00:00|SHIB|1714316400|2.48406E-5|2.48472E-5|2.48384E-5|2.48459E-5
2024-04-28 15:01:00|SHIB|1714316460|2.48459E-5|2.4852E-5|2.4841E-5|2.48493E-5
2024-04-28 15:02:00|SHIB|1714316520|2.48493E-5|2.48672E-5|2.48493E-5|2.48599E-5
2024-04-28 15:03:00|SHIB|1714316580|2.48609E-5|2.48807E-5|2.48609E-5|2.48765E-5
2024-04-28 15:04:00|SHIB|1714316640|2.48765E-5|2.48817E-5|2.48436E-5|2.48436E-5
2024-04-28 15:05:00|SHIB|1714316700|2.48422E-5|2.48522E-5|2.4833E-5|2.48425E-5
2024-04-28 15:06:00|SHIB|1714316760|2.484E-5|2.484E-5|2.4814E-5|2.48195E-5
2024-04-28 15:07:00|SHIB|1714316820|2.48197E-5|2.48512E-5|2.47946E-5|2.48512E-5
2024-04-28 15:08:00|SHIB|1714316880|2.48535E-5|2.48753E-5|2.48505E-5|2.48708E-5
2024-04-28 15:09:00|SHIB|1714316940|2.48762E-5|2.4878E-5|2.48535E-5|2.48565E-5
2024-04-28 15:10:00|SHIB|1714317000|2.48538E-5|2.48811E-5|2.48534E-5|2.48811E-5
2024-04-28 15:11:00|SHIB|1714317060|2.48833E-5|2.48843E-5|2.4854E-5|2.48605E-5
2024-04-28 15:12:00|SHIB|1714317120|2.48563E-5|2.48658E-5|2.4824E-5|2.48292E-5
2024-04-28 15:13:00|SHIB|1714317180|2.48214E-5|2.48292E-5|2.48117E-5|2.48117E-5
2024-04-28 15:14:00|SHIB|1714317240|2.48088E-5|2.48116E-5|2.47999E-5|2.48025E-5
2024-04-28 15:15:00|SHIB|1714317300|2.48011E-5|2.48144E-5|2.48011E-5|2.48045E-5
2024-04-28 15:16:00|SHIB|1714317360|2.48035E-5|2.48083E-5|2.47657E-5|2.47776E-5
2024-04-28 15:17:00|SHIB|1714317420|2.47781E-5|2.47865E-5|2.47598E-5|2.47645E-5
2024-04-28 15:18:00|SHIB|1714317480|2.47645E-5|2.47715E-5|2.47408E-5|2.47517E-5
2024-04-28 15:19:00|SHIB|1714317540|2.47547E-5|2.47729E-5|2.47396E-5|2.47687E-5
2024-04-28 15:20:00|SHIB|1714317600|2.47728E-5|2.4776E-5|2.47622E-5|2.47701E-5
2024-04-28 15:21:00|SHIB|1714317660|2.47742E-5|2.47783E-5|2.47616E-5|2.47782E-5
2024-04-28 15:22:00|SHIB|1714317720|2.4776E-5|2.4776E-5|2.47578E-5|2.47661E-5
2024-04-28 15:23:00|SHIB|1714317780|2.47666E-5|2.47921E-5|2.47666E-5|2.47774E-5
2024-04-28 15:24:00|SHIB|1714317840|2.47775E-5|2.47776E-5|2.47681E-5|2.47727E-5
2024-04-28 15:25:00|SHIB|1714317900|2.4771E-5|2.47725E-5|2.47569E-5|2.47645E-5
2024-04-28 15:26:00|SHIB|1714317960|2.47603E-5|2.47652E-5|2.47571E-5|2.47636E-5
2024-04-28 15:27:00|SHIB|1714318020|2.47593E-5|2.47629E-5|2.47554E-5|2.47606E-5
2024-04-28 15:28:00|SHIB|1714318080|2.47563E-5|2.47771E-5|2.47563E-5|2.47771E-5
2024-04-28 15:29:00|SHIB|1714318140|2.47774E-5|2.47825E-5|2.4769E-5|2.47747E-5
2024-04-28 15:30:00|SHIB|1714318200|2.47759E-5|2.47759E-5|2.47668E-5|2.47699E-5
2024-04-28 15:31:00|SHIB|1714318260|2.47699E-5|2.47815E-5|2.47595E-5|2.47719E-5
2024-04-28 15:32:00|SHIB|1714318320|2.47714E-5|2.47809E-5|2.47682E-5|2.47761E-5
2024-04-28 15:33:00|SHIB|1714318380|2.47813E-5|2.47813E-5|2.47682E-5|2.47765E-5
2024-04-28 15:34:00|SHIB|1714318440|2.47691E-5|2.47691E-5|2.47544E-5|2.4759E-5
2024-04-28 15:35:00|SHIB|1714318500|2.47591E-5|2.47611E-5|2.47336E-5|2.47337E-5
2024-04-28 15:36:00|SHIB|1714318560|2.4739E-5|2.47589E-5|2.47372E-5|2.47558E-5
2024-04-28 15:37:00|SHIB|1714318620|2.47661E-5|2.47818E-5|2.47661E-5|2.47669E-5
2024-04-28 15:38:00|SHIB|1714318680|2.47712E-5|2.47854E-5|2.47712E-5|2.47801E-5
2024-04-28 15:39:00|SHIB|1714318740|2.47794E-5|2.47838E-5|2.47699E-5|2.47733E-5
2024-04-28 15:40:00|SHIB|1714318800|2.47743E-5|2.47892E-5|2.47696E-5|2.47849E-5
2024-04-28 15:41:00|SHIB|1714318860|2.47847E-5|2.47847E-5|2.47693E-5|2.47736E-5
2024-04-28 15:42:00|SHIB|1714318920|2.47727E-5|2.48002E-5|2.47679E-5|2.48002E-5
2024-04-28 15:43:00|SHIB|1714318980|2.47956E-5|2.48128E-5|2.4793E-5|2.48032E-5
2024-04-28 15:44:00|SHIB|1714319040|2.48032E-5|2.48051E-5|2.47797E-5|2.47799E-5
2024-04-28 15:45:00|SHIB|1714319100|2.47809E-5|2.48113E-5|2.47808E-5|2.48083E-5
2024-04-28 15:46:00|SHIB|1714319160|2.48083E-5|2.4825E-5|2.47977E-5|2.48186E-5
2024-04-28 15:47:00|SHIB|1714319220|2.48144E-5|2.48159E-5|2.47913E-5|2.47969E-5
2024-04-28 15:48:00|SHIB|1714319280|2.47965E-5|2.48056E-5|2.47828E-5|2.47828E-5
2024-04-28 15:49:00|SHIB|1714319340|2.47817E-5|2.47865E-5|2.47557E-5|2.47592E-5
2024-04-28 15:50:00|SHIB|1714319400|2.47601E-5|2.47687E-5|2.47583E-5|2.47655E-5
2024-04-28 15:51:00|SHIB|1714319460|2.47656E-5|2.47831E-5|2.47522E-5|2.47786E-5
2024-04-28 15:52:00|SHIB|1714319520|2.47786E-5|2.47786E-5|2.47553E-5|2.47569E-5
2024-04-28 15:53:00|SHIB|1714319580|2.47573E-5|2.47641E-5|2.47449E-5|2.47531E-5
2024-04-28 15:54:00|SHIB|1714319640|2.47539E-5|2.47539E-5|2.47423E-5|2.47461E-5
2024-04-28 15:55:00|SHIB|1714319700|2.47503E-5|2.47505E-5|2.47381E-5|2.4747E-5
2024-04-28 15:56:00|SHIB|1714319760|2.4747E-5|2.47591E-5|2.4743E-5|2.47571E-5
2024-04-28 15:57:00|SHIB|1714319820|2.47561E-5|2.47584E-5|2.47513E-5|2.47582E-5
2024-04-28 15:58:00|SHIB|1714319880|2.47587E-5|2.47587E-5|2.47496E-5|2.47505E-5
2024-04-28 15:59:00|SHIB|1714319940|2.47501E-5|2.47581E-5|2.47424E-5|2.47537E-5
2024-04-28 16:00:00|SHIB|1714320000|2.47537E-5|2.47551E-5|2.47471E-5|2.47511E-5
2024-04-28 16:01:00|SHIB|1714320060|2.47505E-5|2.47514E-5|2.47422E-5|2.4748E-5
2024-04-28 16:02:00|SHIB|1714320120|2.47481E-5|2.47508E-5|2.47328E-5|2.47328E-5
2024-04-28 16:03:00|SHIB|1714320180|2.47321E-5|2.47825E-5|2.4732E-5|2.47789E-5
2024-04-28 16:04:00|SHIB|1714320240|2.478E-5|2.48011E-5|2.47715E-5|2.48011E-5
2024-04-28 16:05:00|SHIB|1714320300|2.47987E-5|2.47987E-5|2.47624E-5|2.47624E-5
2024-04-28 16:06:00|SHIB|1714320360|2.47667E-5|2.47763E-5|2.47546E-5|2.47692E-5
2024-04-28 16:07:00|SHIB|1714320420|2.47746E-5|2.47934E-5|2.47746E-5|2.47918E-5
2024-04-28 16:08:00|SHIB|1714320480|2.47918E-5|2.48123E-5|2.47918E-5|2.48053E-5
2024-04-28 16:09:00|SHIB|1714320540|2.48041E-5|2.48129E-5|2.47972E-5|2.48122E-5
2024-04-28 16:10:00|SHIB|1714320600|2.48124E-5|2.48205E-5|2.48056E-5|2.48056E-5
2024-04-28 16:11:00|SHIB|1714320660|2.48051E-5|2.48161E-5|2.47906E-5|2.48161E-5
2024-04-28 16:12:00|SHIB|1714320720|2.48163E-5|2.48274E-5|2.48033E-5|2.48033E-5
2024-04-28 16:13:00|SHIB|1714320780|2.47971E-5|2.47971E-5|2.47657E-5|2.47907E-5
2024-04-28 16:14:00|SHIB|1714320840|2.47868E-5|2.47874E-5|2.47711E-5|2.47842E-5
2024-04-28 16:15:00|SHIB|1714320900|2.47843E-5|2.47932E-5|2.47794E-5|2.47829E-5
2024-04-28 16:16:00|SHIB|1714320960|2.47828E-5|2.47903E-5|2.47569E-5|2.47569E-5
2024-04-28 16:17:00|SHIB|1714321020|2.4762E-5|2.47747E-5|2.47406E-5|2.47406E-5
2024-04-28 16:18:00|SHIB|1714321080|2.47417E-5|2.47465E-5|2.47071E-5|2.47084E-5
2024-04-28 16:19:00|SHIB|1714321140|2.47027E-5|2.47075E-5|2.46881E-5|2.46935E-5
2024-04-28 16:20:00|SHIB|1714321200|2.46944E-5|2.47285E-5|2.46942E-5|2.47233E-5
2024-04-28 16:21:00|SHIB|1714321260|2.47217E-5|2.47223E-5|2.46915E-5|2.47213E-5
2024-04-28 16:22:00|SHIB|1714321320|2.47215E-5|2.47341E-5|2.47194E-5|2.47203E-5
2024-04-28 16:23:00|SHIB|1714321380|2.47222E-5|2.47366E-5|2.47211E-5|2.4732E-5
2024-04-28 16:24:00|SHIB|1714321440|2.47357E-5|2.47895E-5|2.47357E-5|2.47857E-5
2024-04-28 16:25:00|SHIB|1714321500|2.47933E-5|2.48089E-5|2.4788E-5|2.48085E-5
2024-04-28 16:26:00|SHIB|1714321560|2.48045E-5|2.48253E-5|2.48045E-5|2.48096E-5
2024-04-28 16:27:00|SHIB|1714321620|2.48097E-5|2.48097E-5|2.47966E-5|2.47966E-5
2024-04-28 16:28:00|SHIB|1714321680|2.47975E-5|2.48155E-5|2.47975E-5|2.48142E-5
2024-04-28 16:29:00|SHIB|1714321740|2.48103E-5|2.48179E-5|2.47933E-5|2.47974E-5
2024-04-28 16:30:00|SHIB|1714321800|2.47967E-5|2.47967E-5|2.47797E-5|2.47843E-5
2024-04-28 16:31:00|SHIB|1714321860|2.47843E-5|2.47925E-5|2.47622E-5|2.47754E-5
2024-04-28 16:32:00|SHIB|1714321920|2.4781E-5|2.47827E-5|2.47581E-5|2.4774E-5
2024-04-28 16:33:00|SHIB|1714321980|2.47727E-5|2.48277E-5|2.47693E-5|2.48277E-5
2024-04-28 16:34:00|SHIB|1714322040|2.48285E-5|2.48589E-5|2.48266E-5|2.48373E-5
2024-04-28 16:35:00|SHIB|1714322100|2.48383E-5|2.48492E-5|2.48317E-5|2.48348E-5
2024-04-28 16:36:00|SHIB|1714322160|2.48347E-5|2.48471E-5|2.48202E-5|2.48333E-5
2024-04-28 16:37:00|SHIB|1714322220|2.48333E-5|2.48524E-5|2.48084E-5|2.48084E-5
2024-04-28 16:38:00|SHIB|1714322280|2.48077E-5|2.48181E-5|2.47863E-5|2.48181E-5
2024-04-28 16:39:00|SHIB|1714322340|2.48172E-5|2.48172E-5|2.4784E-5|2.47972E-5
2024-04-28 16:40:00|SHIB|1714322400|2.47928E-5|2.47954E-5|2.47843E-5|2.47885E-5
2024-04-28 16:41:00|SHIB|1714322460|2.47885E-5|2.4803E-5|2.47819E-5|2.4803E-5
2024-04-28 16:42:00|SHIB|1714322520|2.48031E-5|2.48137E-5|2.47918E-5|2.48131E-5
2024-04-28 16:43:00|SHIB|1714322580|2.48114E-5|2.48167E-5|2.48062E-5|2.48063E-5
2024-04-28 16:44:00|SHIB|1714322640|2.48063E-5|2.48076E-5|2.47933E-5|2.47933E-5
2024-04-28 16:45:00|SHIB|1714322700|2.47962E-5|2.47974E-5|2.47616E-5|2.47727E-5
2024-04-28 16:46:00|SHIB|1714322760|2.47727E-5|2.47727E-5|2.47345E-5|2.47347E-5
2024-04-28 16:47:00|SHIB|1714322820|2.4735E-5|2.47456E-5|2.47318E-5|2.47395E-5
2024-04-28 16:48:00|SHIB|1714322880|2.47334E-5|2.47499E-5|2.47334E-5|2.47479E-5
2024-04-28 16:49:00|SHIB|1714322940|2.47426E-5|2.47426E-5|2.47234E-5|2.47313E-5
2024-04-28 16:50:00|SHIB|1714323000|2.47314E-5|2.47377E-5|2.47226E-5|2.47226E-5
2024-04-28 16:51:00|SHIB|1714323060|2.47271E-5|2.47355E-5|2.47078E-5|2.47117E-5
2024-04-28 16:52:00|SHIB|1714323120|2.47067E-5|2.47256E-5|2.47013E-5|2.47196E-5
2024-04-28 16:53:00|SHIB|1714323180|2.47271E-5|2.47375E-5|2.47271E-5|2.47298E-5
2024-04-28 16:54:00|SHIB|1714323240|2.4735E-5|2.4749E-5|2.47303E-5|2.47406E-5
2024-04-28 16:55:00|SHIB|1714323300|2.47405E-5|2.47543E-5|2.4739E-5|2.475E-5
2024-04-28 16:56:00|SHIB|1714323360|2.47457E-5|2.47535E-5|2.47394E-5|2.47465E-5
2024-04-28 16:57:00|SHIB|1714323420|2.47423E-5|2.47505E-5|2.47372E-5|2.47461E-5
2024-04-28 16:58:00|SHIB|1714323480|2.47457E-5|2.47674E-5|2.47381E-5|2.47667E-5
2024-04-28 16:59:00|SHIB|1714323540|2.47655E-5|2.47752E-5|2.47444E-5|2.47526E-5
2024-04-28 17:00:00|SHIB|1714323600|2.47527E-5|2.47568E-5|2.47414E-5|2.4752E-5
2024-04-28 17:01:00|SHIB|1714323660|2.47572E-5|2.47572E-5|2.47465E-5|2.47537E-5
2024-04-28 17:02:00|SHIB|1714323720|2.47538E-5|2.47541E-5|2.47398E-5|2.47446E-5
2024-04-28 17:03:00|SHIB|1714323780|2.47491E-5|2.47491E-5|2.47396E-5|2.47464E-5
2024-04-28 17:04:00|SHIB|1714323840|2.47476E-5|2.47561E-5|2.47417E-5|2.47463E-5
2024-04-28 17:05:00|SHIB|1714323900|2.47456E-5|2.47456E-5|2.47262E-5|2.47315E-5
2024-04-28 17:06:00|SHIB|1714323960|2.47336E-5|2.47399E-5|2.47192E-5|2.47399E-5
2024-04-28 17:07:00|SHIB|1714324020|2.47412E-5|2.47725E-5|2.47399E-5|2.47714E-5
2024-04-28 17:08:00|SHIB|1714324080|2.47674E-5|2.47899E-5|2.47551E-5|2.47882E-5
2024-04-28 17:09:00|SHIB|1714324140|2.47883E-5|2.47943E-5|2.47731E-5|2.47888E-5
2024-04-28 17:10:00|SHIB|1714324200|2.47933E-5|2.47937E-5|2.4787E-5|2.47902E-5
2024-04-28 17:11:00|SHIB|1714324260|2.47902E-5|2.47972E-5|2.47864E-5|2.47864E-5
2024-04-28 17:12:00|SHIB|1714324320|2.47863E-5|2.48017E-5|2.47842E-5|2.47965E-5
2024-04-28 17:13:00|SHIB|1714324380|2.47979E-5|2.48138E-5|2.47978E-5|2.48138E-5
2024-04-28 17:14:00|SHIB|1714324440|2.48152E-5|2.4816E-5|2.47936E-5|2.47951E-5
2024-04-28 17:15:00|SHIB|1714324500|2.47951E-5|2.47997E-5|2.47924E-5|2.47927E-5
2024-04-28 17:16:00|SHIB|1714324560|2.47927E-5|2.47933E-5|2.47772E-5|2.47817E-5
2024-04-28 17:17:00|SHIB|1714324620|2.4779E-5|2.479E-5|2.47752E-5|2.479E-5
2024-04-28 17:18:00|SHIB|1714324680|2.47888E-5|2.47889E-5|2.47775E-5|2.47829E-5
2024-04-28 17:19:00|SHIB|1714324740|2.47829E-5|2.47937E-5|2.4776E-5|2.479E-5
2024-04-28 17:20:00|SHIB|1714324800|2.47909E-5|2.47923E-5|2.4783E-5|2.47886E-5
2024-04-28 17:21:00|SHIB|1714324860|2.47887E-5|2.4794E-5|2.47843E-5|2.47896E-5
2024-04-28 17:22:00|SHIB|1714324920|2.47893E-5|2.48079E-5|2.4785E-5|2.47958E-5
2024-04-28 17:23:00|SHIB|1714324980|2.47986E-5|2.47994E-5|2.47913E-5|2.47947E-5
2024-04-28 17:24:00|SHIB|1714325040|2.47972E-5|2.48135E-5|2.47972E-5|2.48135E-5
2024-04-28 17:25:00|SHIB|1714325100|2.48135E-5|2.48135E-5|2.47858E-5|2.47882E-5
2024-04-28 17:26:00|SHIB|1714325160|2.47892E-5|2.48001E-5|2.47892E-5|2.47929E-5
2024-04-28 17:27:00|SHIB|1714325220|2.4793E-5|2.48011E-5|2.47928E-5|2.47938E-5
2024-04-28 17:28:00|SHIB|1714325280|2.47937E-5|2.48017E-5|2.479E-5|2.48014E-5
2024-04-28 17:29:00|SHIB|1714325340|2.48024E-5|2.4807E-5|2.47928E-5|2.47945E-5
2024-04-28 17:30:00|SHIB|1714325400|2.47948E-5|2.47989E-5|2.47861E-5|2.47912E-5
2024-04-28 17:31:00|SHIB|1714325460|2.47912E-5|2.4798E-5|2.47895E-5|2.4798E-5
2024-04-28 17:32:00|SHIB|1714325520|2.47971E-5|2.48406E-5|2.47971E-5|2.48406E-5
2024-04-28 17:33:00|SHIB|1714325580|2.48368E-5|2.48414E-5|2.48316E-5|2.48387E-5
2024-04-28 17:34:00|SHIB|1714325640|2.48387E-5|2.48458E-5|2.48365E-5|2.48446E-5
2024-04-28 17:35:00|SHIB|1714325700|2.48445E-5|2.48479E-5|2.48393E-5|2.48393E-5
2024-04-28 17:36:00|SHIB|1714325760|2.48436E-5|2.48449E-5|2.48065E-5|2.48077E-5
2024-04-28 17:37:00|SHIB|1714325820|2.48048E-5|2.48358E-5|2.48048E-5|2.48358E-5
2024-04-28 17:38:00|SHIB|1714325880|2.48319E-5|2.48428E-5|2.48233E-5|2.48428E-5
2024-04-28 17:39:00|SHIB|1714325940|2.48436E-5|2.48502E-5|2.48355E-5|2.48502E-5
2024-04-28 17:40:00|SHIB|1714326000|2.48552E-5|2.4859E-5|2.48331E-5|2.4837E-5
2024-04-28 17:41:00|SHIB|1714326060|2.48416E-5|2.48494E-5|2.48405E-5|2.48494E-5
2024-04-28 17:42:00|SHIB|1714326120|2.48506E-5|2.48585E-5|2.48444E-5|2.48527E-5
2024-04-28 17:43:00|SHIB|1714326180|2.48578E-5|2.48673E-5|2.48548E-5|2.48569E-5
2024-04-28 17:44:00|SHIB|1714326240|2.48596E-5|2.48611E-5|2.48541E-5|2.48611E-5
2024-04-28 17:45:00|SHIB|1714326300|2.48611E-5|2.48692E-5|2.48531E-5|2.48692E-5
2024-04-28 17:46:00|SHIB|1714326360|2.48639E-5|2.48692E-5|2.48601E-5|2.48644E-5
2024-04-28 17:47:00|SHIB|1714326420|2.48644E-5|2.4869E-5|2.48623E-5|2.48668E-5
2024-04-28 17:48:00|SHIB|1714326480|2.48622E-5|2.48692E-5|2.48615E-5|2.48684E-5
2024-04-28 17:49:00|SHIB|1714326540|2.48697E-5|2.48697E-5|2.48475E-5|2.48493E-5
2024-04-28 17:50:00|SHIB|1714326600|2.48475E-5|2.48531E-5|2.48433E-5|2.48495E-5
2024-04-28 17:51:00|SHIB|1714326660|2.48465E-5|2.48582E-5|2.48268E-5|2.48327E-5
2024-04-28 17:52:00|SHIB|1714326720|2.48327E-5|2.48532E-5|2.48286E-5|2.48521E-5
2024-04-28 17:53:00|SHIB|1714326780|2.48479E-5|2.48606E-5|2.48399E-5|2.48586E-5
2024-04-28 17:54:00|SHIB|1714326840|2.48595E-5|2.4862E-5|2.48547E-5|2.48577E-5
2024-04-28 17:55:00|SHIB|1714326900|2.48579E-5|2.4867E-5|2.48543E-5|2.48612E-5
2024-04-28 17:56:00|SHIB|1714326960|2.48691E-5|2.48691E-5|2.48527E-5|2.48626E-5
2024-04-28 17:57:00|SHIB|1714327020|2.48625E-5|2.4867E-5|2.48569E-5|2.48628E-5
2024-04-28 17:58:00|SHIB|1714327080|2.48715E-5|2.48715E-5|2.48564E-5|2.48667E-5
2024-04-28 17:59:00|SHIB|1714327140|2.48687E-5|2.48699E-5|2.48617E-5|2.48626E-5
2024-04-28 18:00:00|SHIB|1714327200|2.48659E-5|2.48701E-5|2.48624E-5|2.48637E-5
2024-04-28 18:01:00|SHIB|1714327260|2.48657E-5|2.48712E-5|2.4846E-5|2.4847E-5
2024-04-28 18:02:00|SHIB|1714327320|2.48472E-5|2.48722E-5|2.48427E-5|2.48716E-5
2024-04-28 18:03:00|SHIB|1714327380|2.48706E-5|2.48822E-5|2.48635E-5|2.48689E-5
2024-04-28 18:04:00|SHIB|1714327440|2.48689E-5|2.48706E-5|2.48488E-5|2.48545E-5
2024-04-28 18:05:00|SHIB|1714327500|2.48542E-5|2.48659E-5|2.48531E-5|2.48617E-5
2024-04-28 18:06:00|SHIB|1714327560|2.48617E-5|2.48665E-5|2.48516E-5|2.48649E-5
2024-04-28 18:07:00|SHIB|1714327620|2.48653E-5|2.49306E-5|2.48619E-5|2.49243E-5
2024-04-28 18:08:00|SHIB|1714327680|2.49187E-5|2.49187E-5|2.49013E-5|2.49079E-5
2024-04-28 18:09:00|SHIB|1714327740|2.49113E-5|2.49113E-5|2.48966E-5|2.48996E-5
2024-04-28 18:10:00|SHIB|1714327800|2.48961E-5|2.49082E-5|2.48875E-5|2.48965E-5
2024-04-28 18:11:00|SHIB|1714327860|2.48981E-5|2.4903E-5|2.4877E-5|2.48827E-5
2024-04-28 18:12:00|SHIB|1714327920|2.48846E-5|2.48847E-5|2.48676E-5|2.48698E-5
2024-04-28 18:13:00|SHIB|1714327980|2.48677E-5|2.48839E-5|2.4861E-5|2.4861E-5
2024-04-28 18:14:00|SHIB|1714328040|2.48611E-5|2.48667E-5|2.48442E-5|2.48477E-5
2024-04-28 18:15:00|SHIB|1714328100|2.4852E-5|2.48541E-5|2.48437E-5|2.48472E-5
2024-04-28 18:16:00|SHIB|1714328160|2.48505E-5|2.48599E-5|2.48382E-5|2.48382E-5
2024-04-28 18:17:00|SHIB|1714328220|2.48399E-5|2.4851E-5|2.48345E-5|2.48379E-5
2024-04-28 18:18:00|SHIB|1714328280|2.48367E-5|2.48417E-5|2.48116E-5|2.48244E-5
2024-04-28 18:19:00|SHIB|1714328340|2.4826E-5|2.48293E-5|2.48146E-5|2.48148E-5
2024-04-28 18:20:00|SHIB|1714328400|2.48147E-5|2.4827E-5|2.48131E-5|2.4816E-5
2024-04-28 18:21:00|SHIB|1714328460|2.48151E-5|2.48222E-5|2.48061E-5|2.48168E-5
2024-04-28 18:22:00|SHIB|1714328520|2.48168E-5|2.48243E-5|2.48126E-5|2.48166E-5
2024-04-28 18:23:00|SHIB|1714328580|2.48204E-5|2.48218E-5|2.48135E-5|2.48139E-5
2024-04-28 18:24:00|SHIB|1714328640|2.48139E-5|2.48376E-5|2.48139E-5|2.48357E-5
2024-04-28 18:25:00|SHIB|1714328700|2.4833E-5|2.48392E-5|2.48317E-5|2.48375E-5
2024-04-28 18:26:00|SHIB|1714328760|2.48322E-5|2.48387E-5|2.48284E-5|2.48372E-5
2024-04-28 18:27:00|SHIB|1714328820|2.48401E-5|2.48407E-5|2.48249E-5|2.48312E-5
2024-04-28 18:28:00|SHIB|1714328880|2.48305E-5|2.48469E-5|2.48246E-5|2.48405E-5
2024-04-28 18:29:00|SHIB|1714328940|2.48401E-5|2.48404E-5|2.48318E-5|2.48346E-5
2024-04-28 18:30:00|SHIB|1714329000|2.4839E-5|2.48476E-5|2.48332E-5|2.48423E-5
2024-04-28 18:31:00|SHIB|1714329060|2.48424E-5|2.48484E-5|2.48283E-5|2.48455E-5
2024-04-28 18:32:00|SHIB|1714329120|2.48472E-5|2.48622E-5|2.48472E-5|2.48578E-5
2024-04-28 18:33:00|SHIB|1714329180|2.48571E-5|2.48815E-5|2.48571E-5|2.48732E-5
2024-04-28 18:34:00|SHIB|1714329240|2.4874E-5|2.48781E-5|2.48645E-5|2.48734E-5
2024-04-28 18:35:00|SHIB|1714329300|2.48726E-5|2.48781E-5|2.4867E-5|2.4867E-5
2024-04-28 18:36:00|SHIB|1714329360|2.48678E-5|2.48684E-5|2.48214E-5|2.48271E-5
2024-04-28 18:37:00|SHIB|1714329420|2.4828E-5|2.48291E-5|2.4795E-5|2.47959E-5
2024-04-28 18:38:00|SHIB|1714329480|2.48021E-5|2.48586E-5|2.47882E-5|2.48539E-5
2024-04-28 18:39:00|SHIB|1714329540|2.4851E-5|2.48654E-5|2.48363E-5|2.48373E-5
2024-04-28 18:40:00|SHIB|1714329600|2.48373E-5|2.4846E-5|2.48246E-5|2.48246E-5
2024-04-28 18:41:00|SHIB|1714329660|2.48233E-5|2.48233E-5|2.48028E-5|2.48071E-5
2024-04-28 18:42:00|SHIB|1714329720|2.48036E-5|2.48206E-5|2.48016E-5|2.48206E-5
2024-04-28 18:43:00|SHIB|1714329780|2.4819E-5|2.4819E-5|2.48023E-5|2.48179E-5
2024-04-28 18:44:00|SHIB|1714329840|2.48128E-5|2.48176E-5|2.48105E-5|2.48167E-5
2024-04-28 18:45:00|SHIB|1714329900|2.48133E-5|2.48282E-5|2.48122E-5|2.48282E-5
2024-04-28 18:46:00|SHIB|1714329960|2.48304E-5|2.4846E-5|2.48175E-5|2.4846E-5
2024-04-28 18:47:00|SHIB|1714330020|2.48429E-5|2.48601E-5|2.48427E-5|2.48519E-5
2024-04-28 18:48:00|SHIB|1714330080|2.48519E-5|2.49428E-5|2.48519E-5|2.4925E-5
2024-04-28 18:49:00|SHIB|1714330140|2.49241E-5|2.49599E-5|2.49227E-5|2.49332E-5
2024-04-28 18:50:00|SHIB|1714330200|2.49394E-5|2.49737E-5|2.49391E-5|2.49729E-5
2024-04-28 18:51:00|SHIB|1714330260|2.49781E-5|2.49938E-5|2.49633E-5|2.49642E-5
2024-04-28 18:52:00|SHIB|1714330320|2.49756E-5|2.49909E-5|2.49723E-5|2.49898E-5
2024-04-28 18:53:00|SHIB|1714330380|2.49912E-5|2.49912E-5|2.49729E-5|2.49842E-5
2024-04-28 18:54:00|SHIB|1714330440|2.49797E-5|2.4995E-5|2.49797E-5|2.4987E-5
2024-04-28 18:55:00|SHIB|1714330500|2.49927E-5|2.49964E-5|2.49866E-5|2.49952E-5
2024-04-28 18:56:00|SHIB|1714330560|2.4996E-5|2.4996E-5|2.49723E-5|2.49799E-5
2024-04-28 18:57:00|SHIB|1714330620|2.4983E-5|2.4988E-5|2.49604E-5|2.49636E-5
2024-04-28 18:58:00|SHIB|1714330680|2.49632E-5|2.49672E-5|2.49489E-5|2.4954E-5
2024-04-28 18:59:00|SHIB|1714330740|2.49521E-5|2.49683E-5|2.4944E-5|2.49585E-5
2024-04-28 19:00:00|SHIB|1714330800|2.49585E-5|2.49605E-5|2.49534E-5|2.49541E-5
2024-04-28 19:01:00|SHIB|1714330860|2.49599E-5|2.49641E-5|2.49434E-5|2.49434E-5
2024-04-28 19:02:00|SHIB|1714330920|2.49378E-5|2.49489E-5|2.49378E-5|2.4946E-5
2024-04-28 19:03:00|SHIB|1714330980|2.49459E-5|2.49519E-5|2.49189E-5|2.49198E-5
2024-04-28 19:04:00|SHIB|1714331040|2.49198E-5|2.49229E-5|2.4907E-5|2.49177E-5
2024-04-28 19:05:00|SHIB|1714331100|2.4917E-5|2.49237E-5|2.49147E-5|2.49192E-5
2024-04-28 19:06:00|SHIB|1714331160|2.49216E-5|2.49225E-5|2.48989E-5|2.48993E-5
2024-04-28 19:07:00|SHIB|1714331220|2.48982E-5|2.49102E-5|2.48945E-5|2.49076E-5
2024-04-28 19:08:00|SHIB|1714331280|2.49103E-5|2.49253E-5|2.49032E-5|2.49211E-5
2024-04-28 19:09:00|SHIB|1714331340|2.4923E-5|2.49288E-5|2.49226E-5|2.49256E-5
2024-04-28 19:10:00|SHIB|1714331400|2.49299E-5|2.49362E-5|2.49271E-5|2.4928E-5
2024-04-28 19:11:00|SHIB|1714331460|2.49283E-5|2.49318E-5|2.49216E-5|2.49242E-5
2024-04-28 19:12:00|SHIB|1714331520|2.49235E-5|2.49288E-5|2.49203E-5|2.49233E-5
2024-04-28 19:13:00|SHIB|1714331580|2.49255E-5|2.49255E-5|2.49146E-5|2.49174E-5
2024-04-28 19:14:00|SHIB|1714331640|2.49184E-5|2.49184E-5|2.48977E-5|2.491E-5
2024-04-28 19:15:00|SHIB|1714331700|2.49057E-5|2.49195E-5|2.49008E-5|2.49131E-5
2024-04-28 19:16:00|SHIB|1714331760|2.49122E-5|2.49173E-5|2.4895E-5|2.49029E-5
2024-04-28 19:17:00|SHIB|1714331820|2.49015E-5|2.49015E-5|2.48941E-5|2.48941E-5
2024-04-28 19:18:00|SHIB|1714331880|2.48924E-5|2.48924E-5|2.48761E-5|2.48771E-5
2024-04-28 19:19:00|SHIB|1714331940|2.48819E-5|2.48876E-5|2.48738E-5|2.48754E-5
2024-04-28 19:20:00|SHIB|1714332000|2.48755E-5|2.48829E-5|2.48688E-5|2.48734E-5
2024-04-28 19:21:00|SHIB|1714332060|2.48657E-5|2.48905E-5|2.48593E-5|2.48817E-5
2024-04-28 19:22:00|SHIB|1714332120|2.48867E-5|2.48897E-5|2.48766E-5|2.48766E-5
2024-04-28 19:23:00|SHIB|1714332180|2.48748E-5|2.48797E-5|2.48645E-5|2.48685E-5
2024-04-28 19:24:00|SHIB|1714332240|2.48676E-5|2.48682E-5|2.48417E-5|2.48425E-5
2024-04-28 19:25:00|SHIB|1714332300|2.48467E-5|2.48496E-5|2.48395E-5|2.48395E-5
2024-04-28 19:26:00|SHIB|1714332360|2.48418E-5|2.48436E-5|2.48357E-5|2.48366E-5
2024-04-28 19:27:00|SHIB|1714332420|2.48347E-5|2.48428E-5|2.48341E-5|2.48428E-5
2024-04-28 19:28:00|SHIB|1714332480|2.48417E-5|2.48423E-5|2.48268E-5|2.4827E-5
2024-04-28 19:29:00|SHIB|1714332540|2.48314E-5|2.48437E-5|2.48284E-5|2.48437E-5
2024-04-28 19:30:00|SHIB|1714332600|2.48443E-5|2.48476E-5|2.48267E-5|2.48267E-5
2024-04-28 19:31:00|SHIB|1714332660|2.48265E-5|2.48298E-5|2.48022E-5|2.48106E-5
2024-04-28 19:32:00|SHIB|1714332720|2.48063E-5|2.48087E-5|2.47932E-5|2.47962E-5
2024-04-28 19:33:00|SHIB|1714332780|2.47993E-5|2.48124E-5|2.4784E-5|2.48112E-5
2024-04-28 19:34:00|SHIB|1714332840|2.48124E-5|2.48124E-5|2.47844E-5|2.47904E-5
2024-04-28 19:35:00|SHIB|1714332900|2.47912E-5|2.48097E-5|2.47912E-5|2.48097E-5
2024-04-28 19:36:00|SHIB|1714332960|2.48097E-5|2.48097E-5|2.47948E-5|2.47984E-5
2024-04-28 19:37:00|SHIB|1714333020|2.48003E-5|2.48068E-5|2.47868E-5|2.48068E-5
2024-04-28 19:38:00|SHIB|1714333080|2.48079E-5|2.48079E-5|2.47973E-5|2.47973E-5
2024-04-28 19:39:00|SHIB|1714333140|2.47998E-5|2.48117E-5|2.47921E-5|2.48117E-5
2024-04-28 19:40:00|SHIB|1714333200|2.4812E-5|2.48367E-5|2.48079E-5|2.48364E-5
2024-04-28 19:41:00|SHIB|1714333260|2.48367E-5|2.48367E-5|2.48156E-5|2.482E-5
2024-04-28 19:42:00|SHIB|1714333320|2.48211E-5|2.48377E-5|2.48191E-5|2.48377E-5
2024-04-28 19:43:00|SHIB|1714333380|2.48369E-5|2.48414E-5|2.48305E-5|2.48375E-5
2024-04-28 19:44:00|SHIB|1714333440|2.4835E-5|2.48374E-5|2.48268E-5|2.4829E-5
2024-04-28 19:45:00|SHIB|1714333500|2.48291E-5|2.4836E-5|2.48262E-5|2.48301E-5
2024-04-28 19:46:00|SHIB|1714333560|2.48303E-5|2.48312E-5|2.48201E-5|2.48284E-5
2024-04-28 19:47:00|SHIB|1714333620|2.48284E-5|2.48294E-5|2.482E-5|2.48266E-5
2024-04-28 19:48:00|SHIB|1714333680|2.48275E-5|2.48276E-5|2.48074E-5|2.48074E-5
2024-04-28 19:49:00|SHIB|1714333740|2.48074E-5|2.48106E-5|2.48011E-5|2.48062E-5
2024-04-28 19:50:00|SHIB|1714333800|2.48073E-5|2.48175E-5|2.48023E-5|2.48171E-5
2024-04-28 19:51:00|SHIB|1714333860|2.48224E-5|2.48373E-5|2.48189E-5|2.4837E-5
2024-04-28 19:52:00|SHIB|1714333920|2.48372E-5|2.48474E-5|2.48316E-5|2.48386E-5
2024-04-28 19:53:00|SHIB|1714333980|2.48386E-5|2.48399E-5|2.48304E-5|2.48345E-5
2024-04-28 19:54:00|SHIB|1714334040|2.48354E-5|2.48357E-5|2.48282E-5|2.48313E-5
2024-04-28 19:55:00|SHIB|1714334100|2.48356E-5|2.48438E-5|2.48285E-5|2.48429E-5
2024-04-28 19:56:00|SHIB|1714334160|2.48414E-5|2.48486E-5|2.48353E-5|2.48363E-5
2024-04-28 19:57:00|SHIB|1714334220|2.48363E-5|2.48456E-5|2.48345E-5|2.4841E-5
2024-04-28 19:58:00|SHIB|1714334280|2.48468E-5|2.48496E-5|2.48398E-5|2.48442E-5
2024-04-28 19:59:00|SHIB|1714334340|2.48451E-5|2.48504E-5|2.48396E-5|2.48396E-5
2024-04-28 20:00:00|SHIB|1714334400|2.48441E-5|2.48467E-5|2.48121E-5|2.48121E-5
2024-04-28 20:01:00|SHIB|1714334460|2.48163E-5|2.48163E-5|2.47905E-5|2.47938E-5
2024-04-28 20:02:00|SHIB|1714334520|2.4794E-5|2.48453E-5|2.47929E-5|2.48384E-5
2024-04-28 20:03:00|SHIB|1714334580|2.4837E-5|2.49369E-5|2.4837E-5|2.49101E-5
2024-04-28 20:04:00|SHIB|1714334640|2.49102E-5|2.49155E-5|2.48804E-5|2.48811E-5
2024-04-28 20:05:00|SHIB|1714334700|2.4881E-5|2.4881E-5|2.48605E-5|2.48605E-5
2024-04-28 20:06:00|SHIB|1714334760|2.48605E-5|2.48672E-5|2.48497E-5|2.486E-5
2024-04-28 20:07:00|SHIB|1714334820|2.48574E-5|2.48647E-5|2.48315E-5|2.48315E-5
2024-04-28 20:08:00|SHIB|1714334880|2.48316E-5|2.48491E-5|2.48297E-5|2.48434E-5
2024-04-28 20:09:00|SHIB|1714334940|2.48466E-5|2.48479E-5|2.4839E-5|2.48415E-5
2024-04-28 20:10:00|SHIB|1714335000|2.48416E-5|2.48499E-5|2.48315E-5|2.48315E-5
2024-04-28 20:11:00|SHIB|1714335060|2.48315E-5|2.48385E-5|2.48204E-5|2.48377E-5
2024-04-28 20:12:00|SHIB|1714335120|2.48333E-5|2.48362E-5|2.48085E-5|2.4813E-5
2024-04-28 20:13:00|SHIB|1714335180|2.48169E-5|2.48227E-5|2.48078E-5|2.48178E-5
2024-04-28 20:14:00|SHIB|1714335240|2.48186E-5|2.48278E-5|2.48069E-5|2.48112E-5
2024-04-28 20:15:00|SHIB|1714335300|2.48112E-5|2.48148E-5|2.48066E-5|2.48141E-5
2024-04-28 20:16:00|SHIB|1714335360|2.48096E-5|2.48265E-5|2.48027E-5|2.48176E-5
2024-04-28 20:17:00|SHIB|1714335420|2.48154E-5|2.4831E-5|2.48153E-5|2.48263E-5
2024-04-28 20:18:00|SHIB|1714335480|2.48263E-5|2.48276E-5|2.47994E-5|2.48058E-5
2024-04-28 20:19:00|SHIB|1714335540|2.48085E-5|2.48085E-5|2.48005E-5|2.48015E-5
2024-04-28 20:20:00|SHIB|1714335600|2.48016E-5|2.48016E-5|2.47908E-5|2.47931E-5
2024-04-28 20:21:00|SHIB|1714335660|2.47929E-5|2.47979E-5|2.47728E-5|2.47832E-5
2024-04-28 20:22:00|SHIB|1714335720|2.47885E-5|2.482E-5|2.47885E-5|2.482E-5
2024-04-28 20:23:00|SHIB|1714335780|2.48146E-5|2.48217E-5|2.48128E-5|2.48217E-5
2024-04-28 20:24:00|SHIB|1714335840|2.48197E-5|2.48283E-5|2.48186E-5|2.48273E-5
2024-04-28 20:25:00|SHIB|1714335900|2.48273E-5|2.48273E-5|2.48117E-5|2.48137E-5
2024-04-28 20:26:00|SHIB|1714335960|2.48137E-5|2.48203E-5|2.48105E-5|2.48164E-5
2024-04-28 20:27:00|SHIB|1714336020|2.48123E-5|2.48275E-5|2.48123E-5|2.48264E-5
2024-04-28 20:28:00|SHIB|1714336080|2.48266E-5|2.48287E-5|2.48149E-5|2.48177E-5
2024-04-28 20:29:00|SHIB|1714336140|2.48163E-5|2.48163E-5|2.47955E-5|2.47998E-5
2024-04-28 20:30:00|SHIB|1714336200|2.47995E-5|2.48003E-5|2.47873E-5|2.47897E-5
2024-04-28 20:31:00|SHIB|1714336260|2.47897E-5|2.47983E-5|2.47896E-5|2.47934E-5
2024-04-28 20:32:00|SHIB|1714336320|2.47936E-5|2.48304E-5|2.47936E-5|2.48233E-5
2024-04-28 20:33:00|SHIB|1714336380|2.48226E-5|2.48386E-5|2.48226E-5|2.48368E-5
2024-04-28 20:34:00|SHIB|1714336440|2.48357E-5|2.484E-5|2.48327E-5|2.484E-5
2024-04-28 20:35:00|SHIB|1714336500|2.48385E-5|2.48393E-5|2.48225E-5|2.48251E-5
2024-04-28 20:36:00|SHIB|1714336560|2.48292E-5|2.48292E-5|2.48138E-5|2.48204E-5
2024-04-28 20:37:00|SHIB|1714336620|2.48168E-5|2.48183E-5|2.48047E-5|2.48139E-5
2024-04-28 20:38:00|SHIB|1714336680|2.48155E-5|2.48184E-5|2.48067E-5|2.48067E-5
2024-04-28 20:39:00|SHIB|1714336740|2.48059E-5|2.48181E-5|2.4805E-5|2.48181E-5
2024-04-28 20:40:00|SHIB|1714336800|2.48181E-5|2.482E-5|2.48134E-5|2.48179E-5
2024-04-28 20:41:00|SHIB|1714336860|2.482E-5|2.4821E-5|2.48063E-5|2.48132E-5
2024-04-28 20:42:00|SHIB|1714336920|2.48196E-5|2.48302E-5|2.48094E-5|2.48282E-5
2024-04-28 20:43:00|SHIB|1714336980|2.48272E-5|2.48324E-5|2.48246E-5|2.4829E-5
2024-04-28 20:44:00|SHIB|1714337040|2.48301E-5|2.48301E-5|2.48181E-5|2.48193E-5
2024-04-28 20:45:00|SHIB|1714337100|2.48183E-5|2.48215E-5|2.48124E-5|2.48143E-5
2024-04-28 20:46:00|SHIB|1714337160|2.48162E-5|2.48162E-5|2.47834E-5|2.47904E-5
2024-04-28 20:47:00|SHIB|1714337220|2.47846E-5|2.48001E-5|2.478E-5|2.48001E-5
2024-04-28 20:48:00|SHIB|1714337280|2.47913E-5|2.4807E-5|2.47899E-5|2.48009E-5
2024-04-28 20:49:00|SHIB|1714337340|2.48011E-5|2.48059E-5|2.4793E-5|2.48014E-5
2024-04-28 20:50:00|SHIB|1714337400|2.4802E-5|2.48216E-5|2.48001E-5|2.48216E-5
2024-04-28 20:51:00|SHIB|1714337460|2.48216E-5|2.48304E-5|2.48142E-5|2.48276E-5
2024-04-28 20:52:00|SHIB|1714337520|2.4825E-5|2.48417E-5|2.4824E-5|2.48388E-5
2024-04-28 20:53:00|SHIB|1714337580|2.48357E-5|2.48403E-5|2.48315E-5|2.48403E-5
2024-04-28 20:54:00|SHIB|1714337640|2.48403E-5|2.48508E-5|2.48286E-5|2.48286E-5
2024-04-28 20:55:00|SHIB|1714337700|2.48283E-5|2.48341E-5|2.48263E-5|2.48263E-5
2024-04-28 20:56:00|SHIB|1714337760|2.48266E-5|2.48625E-5|2.48266E-5|2.48617E-5
2024-04-28 20:57:00|SHIB|1714337820|2.48608E-5|2.48608E-5|2.48447E-5|2.48476E-5
2024-04-28 20:58:00|SHIB|1714337880|2.48464E-5|2.48596E-5|2.48448E-5|2.48596E-5
2024-04-28 20:59:00|SHIB|1714337940|2.48501E-5|2.48561E-5|2.48485E-5|2.48531E-5
2024-04-28 21:00:00|SHIB|1714338000|2.4853E-5|2.4853E-5|2.4844E-5|2.48473E-5
2024-04-28 21:01:00|SHIB|1714338060|2.48473E-5|2.48494E-5|2.48277E-5|2.48427E-5
2024-04-28 21:02:00|SHIB|1714338120|2.48484E-5|2.48697E-5|2.48446E-5|2.48516E-5
2024-04-28 21:03:00|SHIB|1714338180|2.48507E-5|2.4863E-5|2.48484E-5|2.48528E-5
2024-04-28 21:04:00|SHIB|1714338240|2.48527E-5|2.4861E-5|2.48382E-5|2.48425E-5
2024-04-28 21:05:00|SHIB|1714338300|2.48439E-5|2.48439E-5|2.48145E-5|2.48154E-5
2024-04-28 21:06:00|SHIB|1714338360|2.48153E-5|2.48168E-5|2.48018E-5|2.48105E-5
2024-04-28 21:07:00|SHIB|1714338420|2.48109E-5|2.48211E-5|2.48051E-5|2.48211E-5
2024-04-28 21:08:00|SHIB|1714338480|2.48211E-5|2.48468E-5|2.48203E-5|2.48449E-5
2024-04-28 21:09:00|SHIB|1714338540|2.48486E-5|2.48593E-5|2.48346E-5|2.48352E-5
2024-04-28 21:10:00|SHIB|1714338600|2.48393E-5|2.48413E-5|2.48136E-5|2.48136E-5
2024-04-28 21:11:00|SHIB|1714338660|2.48155E-5|2.48191E-5|2.48091E-5|2.48138E-5
2024-04-28 21:12:00|SHIB|1714338720|2.48183E-5|2.48183E-5|2.48002E-5|2.481E-5
2024-04-28 21:13:00|SHIB|1714338780|2.481E-5|2.481E-5|2.48009E-5|2.48009E-5
2024-04-28 21:14:00|SHIB|1714338840|2.47966E-5|2.47999E-5|2.4787E-5|2.47889E-5
2024-04-28 21:15:00|SHIB|1714338900|2.47878E-5|2.47896E-5|2.47797E-5|2.47845E-5
2024-04-28 21:16:00|SHIB|1714338960|2.47845E-5|2.4797E-5|2.47809E-5|2.47951E-5
2024-04-28 21:17:00|SHIB|1714339020|2.47932E-5|2.47991E-5|2.47903E-5|2.47972E-5
2024-04-28 21:18:00|SHIB|1714339080|2.47972E-5|2.47992E-5|2.47899E-5|2.4797E-5
2024-04-28 21:19:00|SHIB|1714339140|2.47909E-5|2.48064E-5|2.47906E-5|2.48064E-5
2024-04-28 21:20:00|SHIB|1714339200|2.48064E-5|2.48085E-5|2.47902E-5|2.47906E-5
2024-04-28 21:21:00|SHIB|1714339260|2.47945E-5|2.47991E-5|2.47902E-5|2.47926E-5
2024-04-28 21:22:00|SHIB|1714339320|2.47926E-5|2.48002E-5|2.47906E-5|2.48002E-5
2024-04-28 21:23:00|SHIB|1714339380|2.47983E-5|2.48001E-5|2.47934E-5|2.47995E-5
2024-04-28 21:24:00|SHIB|1714339440|2.47995E-5|2.48076E-5|2.47985E-5|2.48068E-5
2024-04-28 21:25:00|SHIB|1714339500|2.48083E-5|2.48145E-5|2.48061E-5|2.48075E-5
2024-04-28 21:26:00|SHIB|1714339560|2.4808E-5|2.48145E-5|2.4799E-5|2.4809E-5
2024-04-28 21:27:00|SHIB|1714339620|2.48089E-5|2.48146E-5|2.48078E-5|2.48129E-5
2024-04-28 21:28:00|SHIB|1714339680|2.48157E-5|2.48168E-5|2.48076E-5|2.48091E-5
2024-04-28 21:29:00|SHIB|1714339740|2.48088E-5|2.48216E-5|2.48088E-5|2.48203E-5
2024-04-28 21:30:00|SHIB|1714339800|2.48203E-5|2.4824E-5|2.48139E-5|2.48199E-5
2024-04-28 21:31:00|SHIB|1714339860|2.48201E-5|2.48215E-5|2.48071E-5|2.48152E-5
2024-04-28 21:32:00|SHIB|1714339920|2.48162E-5|2.48241E-5|2.4814E-5|2.48184E-5
2024-04-28 21:33:00|SHIB|1714339980|2.48163E-5|2.48243E-5|2.48153E-5|2.48195E-5
2024-04-28 21:34:00|SHIB|1714340040|2.48213E-5|2.48213E-5|2.48038E-5|2.48038E-5
2024-04-28 21:35:00|SHIB|1714340100|2.48029E-5|2.48039E-5|2.4785E-5|2.4785E-5
2024-04-28 21:36:00|SHIB|1714340160|2.47882E-5|2.47882E-5|2.47451E-5|2.47451E-5
2024-04-28 21:37:00|SHIB|1714340220|2.47436E-5|2.47636E-5|2.47398E-5|2.47613E-5
2024-04-28 21:38:00|SHIB|1714340280|2.47582E-5|2.47722E-5|2.47582E-5|2.47722E-5
2024-04-28 21:39:00|SHIB|1714340340|2.47723E-5|2.47729E-5|2.47663E-5|2.47683E-5
2024-04-28 21:40:00|SHIB|1714340400|2.47686E-5|2.47783E-5|2.47661E-5|2.4773E-5
2024-04-28 21:41:00|SHIB|1714340460|2.47734E-5|2.47739E-5|2.47674E-5|2.47734E-5
2024-04-28 21:42:00|SHIB|1714340520|2.47736E-5|2.47804E-5|2.47722E-5|2.47792E-5
2024-04-28 21:43:00|SHIB|1714340580|2.47792E-5|2.47792E-5|2.47713E-5|2.47713E-5
2024-04-28 21:44:00|SHIB|1714340640|2.47712E-5|2.4781E-5|2.47712E-5|2.47782E-5
2024-04-28 21:45:00|SHIB|1714340700|2.47709E-5|2.47709E-5|2.47573E-5|2.47599E-5
2024-04-28 21:46:00|SHIB|1714340760|2.47598E-5|2.47637E-5|2.47558E-5|2.47583E-5
2024-04-28 21:47:00|SHIB|1714340820|2.47594E-5|2.47636E-5|2.4745E-5|2.47464E-5
2024-04-28 21:48:00|SHIB|1714340880|2.47456E-5|2.47457E-5|2.47298E-5|2.47298E-5
2024-04-28 21:49:00|SHIB|1714340940|2.47343E-5|2.47354E-5|2.4728E-5|2.47297E-5
2024-04-28 21:50:00|SHIB|1714341000|2.47296E-5|2.47368E-5|2.47284E-5|2.47311E-5
2024-04-28 21:51:00|SHIB|1714341060|2.47301E-5|2.47359E-5|2.47267E-5|2.47324E-5
2024-04-28 21:52:00|SHIB|1714341120|2.47324E-5|2.47368E-5|2.47275E-5|2.47327E-5
2024-04-28 21:53:00|SHIB|1714341180|2.47327E-5|2.47328E-5|2.47242E-5|2.47287E-5
2024-04-28 21:54:00|SHIB|1714341240|2.47287E-5|2.47355E-5|2.47264E-5|2.4733E-5
2024-04-28 21:55:00|SHIB|1714341300|2.47258E-5|2.47268E-5|2.47061E-5|2.47151E-5
2024-04-28 21:56:00|SHIB|1714341360|2.47131E-5|2.47131E-5|2.46354E-5|2.46426E-5
2024-04-28 21:57:00|SHIB|1714341420|2.46374E-5|2.46419E-5|2.46308E-5|2.46313E-5
2024-04-28 21:58:00|SHIB|1714341480|2.46322E-5|2.46365E-5|2.46111E-5|2.46163E-5
2024-04-28 21:59:00|SHIB|1714341540|2.46153E-5|2.46645E-5|2.46125E-5|2.46645E-5
2024-04-28 22:00:00|SHIB|1714341600|2.46675E-5|2.46748E-5|2.46662E-5|2.46699E-5
2024-04-28 22:01:00|SHIB|1714341660|2.467E-5|2.46801E-5|2.4656E-5|2.46793E-5
2024-04-28 22:02:00|SHIB|1714341720|2.46845E-5|2.47049E-5|2.46809E-5|2.46905E-5
2024-04-28 22:03:00|SHIB|1714341780|2.46905E-5|2.46934E-5|2.46738E-5|2.46738E-5
2024-04-28 22:04:00|SHIB|1714341840|2.46696E-5|2.46721E-5|2.46559E-5|2.46596E-5
2024-04-28 22:05:00|SHIB|1714341900|2.46578E-5|2.46582E-5|2.46368E-5|2.46401E-5
2024-04-28 22:06:00|SHIB|1714341960|2.46408E-5|2.46408E-5|2.45663E-5|2.45797E-5
2024-04-28 22:07:00|SHIB|1714342020|2.45842E-5|2.45926E-5|2.45554E-5|2.45739E-5
2024-04-28 22:08:00|SHIB|1714342080|2.45807E-5|2.46126E-5|2.45634E-5|2.46126E-5
2024-04-28 22:09:00|SHIB|1714342140|2.46082E-5|2.46283E-5|2.46044E-5|2.46111E-5
2024-04-28 22:10:00|SHIB|1714342200|2.46109E-5|2.46177E-5|2.459E-5|2.459E-5
2024-04-28 22:11:00|SHIB|1714342260|2.459E-5|2.46041E-5|2.45867E-5|2.45867E-5
2024-04-28 22:12:00|SHIB|1714342320|2.45823E-5|2.45981E-5|2.4577E-5|2.45979E-5
2024-04-28 22:13:00|SHIB|1714342380|2.45932E-5|2.45932E-5|2.45734E-5|2.45789E-5
2024-04-28 22:14:00|SHIB|1714342440|2.45727E-5|2.45727E-5|2.44978E-5|2.45333E-5
2024-04-28 22:15:00|SHIB|1714342500|2.45333E-5|2.45341E-5|2.45162E-5|2.4533E-5
2024-04-28 22:16:00|SHIB|1714342560|2.45399E-5|2.46006E-5|2.45399E-5|2.46006E-5
2024-04-28 22:17:00|SHIB|1714342620|2.46077E-5|2.46423E-5|2.46011E-5|2.46186E-5
2024-04-28 22:18:00|SHIB|1714342680|2.46185E-5|2.46222E-5|2.45802E-5|2.45832E-5
2024-04-28 22:19:00|SHIB|1714342740|2.45815E-5|2.45815E-5|2.45597E-5|2.45695E-5
2024-04-28 22:20:00|SHIB|1714342800|2.45658E-5|2.45708E-5|2.45352E-5|2.45352E-5
2024-04-28 22:21:00|SHIB|1714342860|2.45382E-5|2.45526E-5|2.453E-5|2.45395E-5
2024-04-28 22:22:00|SHIB|1714342920|2.45438E-5|2.45694E-5|2.45438E-5|2.45662E-5
2024-04-28 22:23:00|SHIB|1714342980|2.45621E-5|2.45694E-5|2.45451E-5|2.45544E-5
2024-04-28 22:24:00|SHIB|1714343040|2.45544E-5|2.45583E-5|2.45299E-5|2.45428E-5
2024-04-28 22:25:00|SHIB|1714343100|2.45447E-5|2.45472E-5|2.45356E-5|2.45447E-5
2024-04-28 22:26:00|SHIB|1714343160|2.45399E-5|2.45416E-5|2.45278E-5|2.45278E-5
2024-04-28 22:27:00|SHIB|1714343220|2.45272E-5|2.45318E-5|2.45166E-5|2.45207E-5
2024-04-28 22:28:00|SHIB|1714343280|2.45207E-5|2.4521E-5|2.45041E-5|2.45061E-5
2024-04-28 22:29:00|SHIB|1714343340|2.45111E-5|2.45114E-5|2.45014E-5|2.45016E-5
2024-04-28 22:30:00|SHIB|1714343400|2.45008E-5|2.45083E-5|2.45008E-5|2.45064E-5
2024-04-28 22:31:00|SHIB|1714343460|2.45059E-5|2.45073E-5|2.44793E-5|2.44793E-5
2024-04-28 22:32:00|SHIB|1714343520|2.4478E-5|2.4478E-5|2.4357E-5|2.43972E-5
2024-04-28 22:33:00|SHIB|1714343580|2.43979E-5|2.43979E-5|2.42893E-5|2.43252E-5
2024-04-28 22:34:00|SHIB|1714343640|2.43405E-5|2.43504E-5|2.43005E-5|2.43504E-5
2024-04-28 22:35:00|SHIB|1714343700|2.43569E-5|2.44135E-5|2.43569E-5|2.44017E-5
2024-04-28 22:36:00|SHIB|1714343760|2.44E-5|2.44016E-5|2.43403E-5|2.43438E-5
2024-04-28 22:37:00|SHIB|1714343820|2.43438E-5|2.43704E-5|2.43021E-5|2.43699E-5
2024-04-28 22:38:00|SHIB|1714343880|2.43698E-5|2.43895E-5|2.4338E-5|2.43602E-5
2024-04-28 22:39:00|SHIB|1714343940|2.43601E-5|2.43732E-5|2.433E-5|2.43342E-5
2024-04-28 22:40:00|SHIB|1714344000|2.43265E-5|2.43493E-5|2.43217E-5|2.43344E-5
2024-04-28 22:41:00|SHIB|1714344060|2.43349E-5|2.43523E-5|2.43237E-5|2.43413E-5
2024-04-28 22:42:00|SHIB|1714344120|2.43365E-5|2.43417E-5|2.43117E-5|2.43117E-5
2024-04-28 22:43:00|SHIB|1714344180|2.43108E-5|2.43344E-5|2.43089E-5|2.43271E-5
2024-04-28 22:44:00|SHIB|1714344240|2.43307E-5|2.43414E-5|2.432E-5|2.43414E-5
2024-04-28 22:45:00|SHIB|1714344300|2.43414E-5|2.43587E-5|2.43296E-5|2.43435E-5
2024-04-28 22:46:00|SHIB|1714344360|2.43418E-5|2.43418E-5|2.43133E-5|2.43266E-5
2024-04-28 22:47:00|SHIB|1714344420|2.43213E-5|2.43316E-5|2.43193E-5|2.4331E-5
2024-04-28 22:48:00|SHIB|1714344480|2.43266E-5|2.43577E-5|2.43264E-5|2.43509E-5
2024-04-28 22:49:00|SHIB|1714344540|2.43495E-5|2.43495E-5|2.42516E-5|2.42527E-5
2024-04-28 22:50:00|SHIB|1714344600|2.42476E-5|2.43056E-5|2.42297E-5|2.42924E-5
2024-04-28 22:51:00|SHIB|1714344660|2.42863E-5|2.42921E-5|2.42705E-5|2.42827E-5
2024-04-28 22:52:00|SHIB|1714344720|2.42808E-5|2.42967E-5|2.42725E-5|2.42918E-5
2024-04-28 22:53:00|SHIB|1714344780|2.42883E-5|2.43172E-5|2.42847E-5|2.43155E-5
2024-04-28 22:54:00|SHIB|1714344840|2.43154E-5|2.43242E-5|2.42993E-5|2.42993E-5
2024-04-28 22:55:00|SHIB|1714344900|2.42992E-5|2.432E-5|2.42936E-5|2.42946E-5
2024-04-28 22:56:00|SHIB|1714344960|2.42967E-5|2.42968E-5|2.42209E-5|2.42226E-5
2024-04-28 22:57:00|SHIB|1714345020|2.42271E-5|2.42419E-5|2.42238E-5|2.42395E-5
2024-04-28 22:58:00|SHIB|1714345080|2.4235E-5|2.42801E-5|2.42349E-5|2.42721E-5
2024-04-28 22:59:00|SHIB|1714345140|2.42725E-5|2.4288E-5|2.42659E-5|2.42711E-5
2024-04-28 23:00:00|SHIB|1714345200|2.42659E-5|2.42701E-5|2.425E-5|2.42626E-5
2024-04-28 23:01:00|SHIB|1714345260|2.42619E-5|2.42619E-5|2.42466E-5|2.42483E-5
2024-04-28 23:02:00|SHIB|1714345320|2.42389E-5|2.42474E-5|2.42271E-5|2.42278E-5
2024-04-28 23:03:00|SHIB|1714345380|2.42267E-5|2.42354E-5|2.42179E-5|2.42297E-5
2024-04-28 23:04:00|SHIB|1714345440|2.42295E-5|2.42295E-5|2.41209E-5|2.4146E-5
2024-04-28 23:05:00|SHIB|1714345500|2.41486E-5|2.4216E-5|2.41486E-5|2.42051E-5
2024-04-28 23:06:00|SHIB|1714345560|2.42028E-5|2.42109E-5|2.41787E-5|2.41958E-5
2024-04-28 23:07:00|SHIB|1714345620|2.42078E-5|2.42097E-5|2.41499E-5|2.41554E-5
2024-04-28 23:08:00|SHIB|1714345680|2.41547E-5|2.41573E-5|2.40782E-5|2.40894E-5
2024-04-28 23:09:00|SHIB|1714345740|2.40865E-5|2.41577E-5|2.40764E-5|2.41577E-5
2024-04-28 23:10:00|SHIB|1714345800|2.41657E-5|2.41853E-5|2.4165E-5|2.41804E-5
2024-04-28 23:11:00|SHIB|1714345860|2.41834E-5|2.41892E-5|2.41653E-5|2.41825E-5
2024-04-28 23:12:00|SHIB|1714345920|2.41829E-5|2.41829E-5|2.41561E-5|2.41569E-5
2024-04-28 23:13:00|SHIB|1714345980|2.41578E-5|2.41773E-5|2.41552E-5|2.41728E-5
2024-04-28 23:14:00|SHIB|1714346040|2.41772E-5|2.41772E-5|2.41584E-5|2.41637E-5
2024-04-28 23:15:00|SHIB|1714346100|2.41587E-5|2.4164E-5|2.41503E-5|2.41631E-5
2024-04-28 23:16:00|SHIB|1714346160|2.41664E-5|2.41664E-5|2.40809E-5|2.41089E-5
2024-04-28 23:17:00|SHIB|1714346220|2.41105E-5|2.41105E-5|2.40648E-5|2.41014E-5
2024-04-28 23:18:00|SHIB|1714346280|2.41046E-5|2.41212E-5|2.40896E-5|2.41203E-5
2024-04-28 23:19:00|SHIB|1714346340|2.41097E-5|2.4148E-5|2.40958E-5|2.41384E-5
2024-04-28 23:20:00|SHIB|1714346400|2.41235E-5|2.41272E-5|2.41099E-5|2.41112E-5
2024-04-28 23:21:00|SHIB|1714346460|2.4111E-5|2.41552E-5|2.4111E-5|2.41524E-5
2024-04-28 23:22:00|SHIB|1714346520|2.4152E-5|2.4173E-5|2.41395E-5|2.41656E-5
2024-04-28 23:23:00|SHIB|1714346580|2.41655E-5|2.41834E-5|2.41654E-5|2.4179E-5
2024-04-28 23:24:00|SHIB|1714346640|2.41811E-5|2.41912E-5|2.41742E-5|2.4188E-5
2024-04-28 23:25:00|SHIB|1714346700|2.4186E-5|2.41865E-5|2.41672E-5|2.41842E-5
2024-04-28 23:26:00|SHIB|1714346760|2.41863E-5|2.42131E-5|2.41739E-5|2.42131E-5
2024-04-28 23:27:00|SHIB|1714346820|2.42138E-5|2.42524E-5|2.42138E-5|2.42524E-5
2024-04-28 23:28:00|SHIB|1714346880|2.42503E-5|2.42553E-5|2.41852E-5|2.41853E-5
2024-04-28 23:29:00|SHIB|1714346940|2.41918E-5|2.42188E-5|2.41918E-5|2.42178E-5
2024-04-28 23:30:00|SHIB|1714347000|2.42167E-5|2.42167E-5|2.41954E-5|2.41956E-5
2024-04-28 23:31:00|SHIB|1714347060|2.41946E-5|2.41995E-5|2.41614E-5|2.41798E-5
2024-04-28 23:32:00|SHIB|1714347120|2.41752E-5|2.4272E-5|2.41738E-5|2.42656E-5
2024-04-28 23:33:00|SHIB|1714347180|2.42624E-5|2.42756E-5|2.42436E-5|2.42682E-5
2024-04-28 23:34:00|SHIB|1714347240|2.42672E-5|2.42746E-5|2.4259E-5|2.42592E-5
2024-04-28 23:35:00|SHIB|1714347300|2.42494E-5|2.42494E-5|2.42057E-5|2.42143E-5
2024-04-28 23:36:00|SHIB|1714347360|2.42117E-5|2.42262E-5|2.41879E-5|2.4204E-5
2024-04-28 23:37:00|SHIB|1714347420|2.41983E-5|2.42051E-5|2.41836E-5|2.42017E-5
2024-04-28 23:38:00|SHIB|1714347480|2.4203E-5|2.42097E-5|2.41702E-5|2.41747E-5
2024-04-28 23:39:00|SHIB|1714347540|2.41786E-5|2.41807E-5|2.41401E-5|2.41401E-5
2024-04-28 23:40:00|SHIB|1714347600|2.41465E-5|2.41469E-5|2.4103E-5|2.41114E-5
2024-04-28 23:41:00|SHIB|1714347660|2.41083E-5|2.41183E-5|2.40991E-5|2.4101E-5
2024-04-28 23:42:00|SHIB|1714347720|2.41003E-5|2.41378E-5|2.41003E-5|2.41282E-5
2024-04-28 23:43:00|SHIB|1714347780|2.4128E-5|2.41446E-5|2.41254E-5|2.41421E-5
2024-04-28 23:44:00|SHIB|1714347840|2.41431E-5|2.41526E-5|2.41367E-5|2.41522E-5
2024-04-28 23:45:00|SHIB|1714347900|2.4153E-5|2.4159E-5|2.41444E-5|2.41516E-5
2024-04-28 23:46:00|SHIB|1714347960|2.41522E-5|2.41784E-5|2.41468E-5|2.41663E-5
2024-04-28 23:47:00|SHIB|1714348020|2.41601E-5|2.41601E-5|2.41103E-5|2.41137E-5
2024-04-28 23:48:00|SHIB|1714348080|2.41122E-5|2.42335E-5|2.41122E-5|2.42267E-5
2024-04-28 23:49:00|SHIB|1714348140|2.42224E-5|2.42269E-5|2.42119E-5|2.42179E-5
2024-04-28 23:50:00|SHIB|1714348200|2.42186E-5|2.4248E-5|2.42123E-5|2.4248E-5
2024-04-28 23:51:00|SHIB|1714348260|2.42471E-5|2.42471E-5|2.41998E-5|2.42102E-5
2024-04-28 23:52:00|SHIB|1714348320|2.42109E-5|2.42109E-5|2.41887E-5|2.41928E-5
2024-04-28 23:53:00|SHIB|1714348380|2.41887E-5|2.41901E-5|2.41751E-5|2.41827E-5
2024-04-28 23:54:00|SHIB|1714348440|2.41827E-5|2.42262E-5|2.41827E-5|2.42118E-5
2024-04-28 23:55:00|SHIB|1714348500|2.4218E-5|2.42187E-5|2.42101E-5|2.42168E-5
2024-04-28 23:56:00|SHIB|1714348560|2.42168E-5|2.42254E-5|2.42028E-5|2.42105E-5
2024-04-28 23:57:00|SHIB|1714348620|2.42118E-5|2.42538E-5|2.42118E-5|2.42449E-5
2024-04-28 23:58:00|SHIB|1714348680|2.42465E-5|2.42465E-5|2.42224E-5|2.42374E-5
2024-04-28 23:59:00|SHIB|1714348740|2.42331E-5|2.42385E-5|2.42251E-5|2.42382E-5
2024-04-29 00:00:00|SHIB|1714348800|2.42371E-5|2.42371E-5|2.4212E-5|2.42247E-5
2024-04-29 00:01:00|SHIB|1714348860|2.42249E-5|2.42249E-5|2.41574E-5|2.41634E-5
2024-04-29 00:02:00|SHIB|1714348920|2.41684E-5|2.43126E-5|2.41666E-5|2.42909E-5
2024-04-29 00:03:00|SHIB|1714348980|2.42988E-5|2.43228E-5|2.4281E-5|2.4281E-5
2024-04-29 00:04:00|SHIB|1714349040|2.42806E-5|2.43254E-5|2.42786E-5|2.43044E-5
2024-04-29 00:05:00|SHIB|1714349100|2.43044E-5|2.43314E-5|2.42911E-5|2.42934E-5
2024-04-29 00:06:00|SHIB|1714349160|2.42929E-5|2.43215E-5|2.42929E-5|2.43073E-5
2024-04-29 00:07:00|SHIB|1714349220|2.43117E-5|2.43152E-5|2.42964E-5|2.42976E-5
2024-04-29 00:08:00|SHIB|1714349280|2.42997E-5|2.4361E-5|2.42997E-5|2.43488E-5
2024-04-29 00:09:00|SHIB|1714349340|2.43486E-5|2.43525E-5|2.43223E-5|2.43223E-5
2024-04-29 00:10:00|SHIB|1714349400|2.43211E-5|2.43455E-5|2.43042E-5|2.43455E-5
2024-04-29 00:11:00|SHIB|1714349460|2.43413E-5|2.43649E-5|2.43284E-5|2.43635E-5
2024-04-29 00:12:00|SHIB|1714349520|2.43578E-5|2.43578E-5|2.43283E-5|2.43345E-5
2024-04-29 00:13:00|SHIB|1714349580|2.43354E-5|2.43418E-5|2.43027E-5|2.43027E-5
2024-04-29 00:14:00|SHIB|1714349640|2.43E-5|2.43292E-5|2.42922E-5|2.43118E-5
2024-04-29 00:15:00|SHIB|1714349700|2.43132E-5|2.43341E-5|2.43121E-5|2.43341E-5
2024-04-29 00:16:00|SHIB|1714349760|2.43356E-5|2.43356E-5|2.43025E-5|2.43067E-5
2024-04-29 00:17:00|SHIB|1714349820|2.43062E-5|2.4348E-5|2.42856E-5|2.43429E-5
2024-04-29 00:18:00|SHIB|1714349880|2.43429E-5|2.43458E-5|2.43168E-5|2.43252E-5
2024-04-29 00:19:00|SHIB|1714349940|2.43207E-5|2.43375E-5|2.4304E-5|2.4308E-5
2024-04-29 00:20:00|SHIB|1714350000|2.43087E-5|2.43335E-5|2.43087E-5|2.43335E-5
2024-04-29 00:21:00|SHIB|1714350060|2.43292E-5|2.43292E-5|2.42815E-5|2.42939E-5
2024-04-29 00:22:00|SHIB|1714350120|2.42956E-5|2.43136E-5|2.42864E-5|2.43017E-5
2024-04-29 00:23:00|SHIB|1714350180|2.42961E-5|2.43023E-5|2.42856E-5|2.42946E-5
2024-04-29 00:24:00|SHIB|1714350240|2.42944E-5|2.43207E-5|2.4282E-5|2.42867E-5
2024-04-29 00:25:00|SHIB|1714350300|2.42824E-5|2.42986E-5|2.42824E-5|2.4293E-5
2024-04-29 00:26:00|SHIB|1714350360|2.42885E-5|2.42907E-5|2.42629E-5|2.42629E-5
2024-04-29 00:27:00|SHIB|1714350420|2.42596E-5|2.42599E-5|2.42344E-5|2.42344E-5
2024-04-29 00:28:00|SHIB|1714350480|2.42322E-5|2.42369E-5|2.42231E-5|2.42261E-5
2024-04-29 00:29:00|SHIB|1714350540|2.42265E-5|2.42364E-5|2.4218E-5|2.42184E-5
2024-04-29 00:30:00|SHIB|1714350600|2.42183E-5|2.42394E-5|2.42183E-5|2.42277E-5
2024-04-29 00:31:00|SHIB|1714350660|2.42275E-5|2.42358E-5|2.4188E-5|2.4188E-5
2024-04-29 00:32:00|SHIB|1714350720|2.41915E-5|2.41925E-5|2.41634E-5|2.41689E-5
2024-04-29 00:33:00|SHIB|1714350780|2.41684E-5|2.41803E-5|2.41619E-5|2.41644E-5
2024-04-29 00:34:00|SHIB|1714350840|2.41646E-5|2.41942E-5|2.41629E-5|2.41768E-5
2024-04-29 00:35:00|SHIB|1714350900|2.41795E-5|2.42233E-5|2.41795E-5|2.42233E-5
2024-04-29 00:36:00|SHIB|1714350960|2.42283E-5|2.42345E-5|2.42254E-5|2.4228E-5
2024-04-29 00:37:00|SHIB|1714351020|2.42278E-5|2.42299E-5|2.42069E-5|2.42127E-5
2024-04-29 00:38:00|SHIB|1714351080|2.42134E-5|2.4255E-5|2.42134E-5|2.42419E-5
2024-04-29 00:39:00|SHIB|1714351140|2.42419E-5|2.42419E-5|2.42234E-5|2.42276E-5
2024-04-29 00:40:00|SHIB|1714351200|2.42225E-5|2.42389E-5|2.42225E-5|2.42286E-5
2024-04-29 00:41:00|SHIB|1714351260|2.42309E-5|2.42309E-5|2.42054E-5|2.42124E-5
2024-04-29 00:42:00|SHIB|1714351320|2.42123E-5|2.42151E-5|2.42043E-5|2.42077E-5
2024-04-29 00:43:00|SHIB|1714351380|2.42119E-5|2.42133E-5|2.41891E-5|2.4192E-5
2024-04-29 00:44:00|SHIB|1714351440|2.41943E-5|2.42018E-5|2.41888E-5|2.41921E-5
2024-04-29 00:45:00|SHIB|1714351500|2.41905E-5|2.41959E-5|2.41873E-5|2.41873E-5
2024-04-29 00:46:00|SHIB|1714351560|2.41957E-5|2.42108E-5|2.41804E-5|2.42065E-5
2024-04-29 00:47:00|SHIB|1714351620|2.42065E-5|2.42391E-5|2.42048E-5|2.4239E-5
2024-04-29 00:48:00|SHIB|1714351680|2.42389E-5|2.42576E-5|2.42389E-5|2.42468E-5
2024-04-29 00:49:00|SHIB|1714351740|2.42482E-5|2.42564E-5|2.42433E-5|2.42491E-5
2024-04-29 00:50:00|SHIB|1714351800|2.42495E-5|2.42745E-5|2.42495E-5|2.42649E-5
2024-04-29 00:51:00|SHIB|1714351860|2.42649E-5|2.42649E-5|2.42377E-5|2.42506E-5
2024-04-29 00:52:00|SHIB|1714351920|2.42496E-5|2.4276E-5|2.42496E-5|2.42583E-5
2024-04-29 00:53:00|SHIB|1714351980|2.42583E-5|2.42645E-5|2.42341E-5|2.42387E-5
2024-04-29 00:54:00|SHIB|1714352040|2.42413E-5|2.42416E-5|2.42351E-5|2.42382E-5
2024-04-29 00:55:00|SHIB|1714352100|2.42331E-5|2.42601E-5|2.42331E-5|2.42559E-5
2024-04-29 00:56:00|SHIB|1714352160|2.42559E-5|2.42604E-5|2.42483E-5|2.42483E-5
2024-04-29 00:57:00|SHIB|1714352220|2.42523E-5|2.42554E-5|2.42443E-5|2.42519E-5
2024-04-29 00:58:00|SHIB|1714352280|2.42518E-5|2.42534E-5|2.42387E-5|2.42426E-5
2024-04-29 00:59:00|SHIB|1714352340|2.42426E-5|2.42638E-5|2.42426E-5|2.42606E-5
2024-04-29 01:00:00|SHIB|1714352400|2.42605E-5|2.42761E-5|2.42544E-5|2.42752E-5
2024-04-29 01:01:00|SHIB|1714352460|2.42754E-5|2.4303E-5|2.42607E-5|2.42623E-5
2024-04-29 01:02:00|SHIB|1714352520|2.42622E-5|2.42929E-5|2.42598E-5|2.42598E-5
2024-04-29 01:03:00|SHIB|1714352580|2.42612E-5|2.42633E-5|2.42052E-5|2.42109E-5
2024-04-29 01:04:00|SHIB|1714352640|2.42173E-5|2.42173E-5|2.42025E-5|2.42025E-5
2024-04-29 01:05:00|SHIB|1714352700|2.4194E-5|2.42455E-5|2.4194E-5|2.42455E-5
2024-04-29 01:06:00|SHIB|1714352760|2.42503E-5|2.42742E-5|2.42503E-5|2.42742E-5
2024-04-29 01:07:00|SHIB|1714352820|2.4275E-5|2.43017E-5|2.42729E-5|2.42771E-5
2024-04-29 01:08:00|SHIB|1714352880|2.42722E-5|2.42755E-5|2.42668E-5|2.42738E-5
2024-04-29 01:09:00|SHIB|1714352940|2.4274E-5|2.42783E-5|2.42524E-5|2.42573E-5
2024-04-29 01:10:00|SHIB|1714353000|2.42573E-5|2.43055E-5|2.42573E-5|2.43055E-5
2024-04-29 01:11:00|SHIB|1714353060|2.43023E-5|2.43132E-5|2.4297E-5|2.43132E-5
2024-04-29 01:12:00|SHIB|1714353120|2.43132E-5|2.43197E-5|2.42947E-5|2.42947E-5
2024-04-29 01:13:00|SHIB|1714353180|2.42948E-5|2.43011E-5|2.42776E-5|2.42788E-5
2024-04-29 01:14:00|SHIB|1714353240|2.42791E-5|2.42791E-5|2.42668E-5|2.42774E-5
2024-04-29 01:15:00|SHIB|1714353300|2.42707E-5|2.42914E-5|2.42659E-5|2.42914E-5
2024-04-29 01:16:00|SHIB|1714353360|2.42912E-5|2.42989E-5|2.42561E-5|2.42593E-5
2024-04-29 01:17:00|SHIB|1714353420|2.42552E-5|2.42713E-5|2.42534E-5|2.4254E-5
2024-04-29 01:18:00|SHIB|1714353480|2.42541E-5|2.42578E-5|2.42504E-5|2.42558E-5
2024-04-29 01:19:00|SHIB|1714353540|2.42556E-5|2.42556E-5|2.42281E-5|2.42394E-5
2024-04-29 01:20:00|SHIB|1714353600|2.42414E-5|2.42495E-5|2.4225E-5|2.42495E-5
2024-04-29 01:21:00|SHIB|1714353660|2.42497E-5|2.42573E-5|2.42343E-5|2.42435E-5
2024-04-29 01:22:00|SHIB|1714353720|2.42421E-5|2.42421E-5|2.42153E-5|2.42237E-5
2024-04-29 01:23:00|SHIB|1714353780|2.42233E-5|2.42233E-5|2.41986E-5|2.41999E-5
2024-04-29 01:24:00|SHIB|1714353840|2.41977E-5|2.42016E-5|2.41754E-5|2.41768E-5
2024-04-29 01:25:00|SHIB|1714353900|2.41755E-5|2.41865E-5|2.41755E-5|2.41829E-5
2024-04-29 01:26:00|SHIB|1714353960|2.41825E-5|2.41825E-5|2.4152E-5|2.41666E-5
2024-04-29 01:27:00|SHIB|1714354020|2.41706E-5|2.4213E-5|2.41672E-5|2.4213E-5
2024-04-29 01:28:00|SHIB|1714354080|2.42151E-5|2.42151E-5|2.41916E-5|2.41944E-5
2024-04-29 01:29:00|SHIB|1714354140|2.41935E-5|2.42096E-5|2.41935E-5|2.41987E-5
2024-04-29 01:30:00|SHIB|1714354200|2.41987E-5|2.42243E-5|2.41987E-5|2.42164E-5
2024-04-29 01:31:00|SHIB|1714354260|2.42144E-5|2.42404E-5|2.4203E-5|2.42404E-5
2024-04-29 01:32:00|SHIB|1714354320|2.42389E-5|2.42628E-5|2.42347E-5|2.42376E-5
2024-04-29 01:33:00|SHIB|1714354380|2.42419E-5|2.42581E-5|2.42353E-5|2.42353E-5
2024-04-29 01:34:00|SHIB|1714354440|2.42352E-5|2.42431E-5|2.42268E-5|2.42358E-5
2024-04-29 01:35:00|SHIB|1714354500|2.42355E-5|2.42607E-5|2.42345E-5|2.42607E-5
2024-04-29 01:36:00|SHIB|1714354560|2.42623E-5|2.43073E-5|2.4262E-5|2.43031E-5
2024-04-29 01:37:00|SHIB|1714354620|2.43047E-5|2.43514E-5|2.43047E-5|2.43461E-5
2024-04-29 01:38:00|SHIB|1714354680|2.4353E-5|2.4353E-5|2.4324E-5|2.43357E-5
2024-04-29 01:39:00|SHIB|1714354740|2.43376E-5|2.43474E-5|2.43335E-5|2.43335E-5
2024-04-29 01:40:00|SHIB|1714354800|2.43333E-5|2.43333E-5|2.43128E-5|2.4313E-5
2024-04-29 01:41:00|SHIB|1714354860|2.4313E-5|2.4313E-5|2.42585E-5|2.42665E-5
2024-04-29 01:42:00|SHIB|1714354920|2.42664E-5|2.42664E-5|2.42492E-5|2.42587E-5
2024-04-29 01:43:00|SHIB|1714354980|2.42528E-5|2.42819E-5|2.42528E-5|2.42817E-5
2024-04-29 01:44:00|SHIB|1714355040|2.42775E-5|2.42775E-5|2.42554E-5|2.42567E-5
2024-04-29 01:45:00|SHIB|1714355100|2.42649E-5|2.42902E-5|2.42618E-5|2.42801E-5
2024-04-29 01:46:00|SHIB|1714355160|2.428E-5|2.428E-5|2.424E-5|2.42428E-5
2024-04-29 01:47:00|SHIB|1714355220|2.42419E-5|2.42596E-5|2.42419E-5|2.42578E-5
2024-04-29 01:48:00|SHIB|1714355280|2.4261E-5|2.42914E-5|2.4259E-5|2.42879E-5
2024-04-29 01:49:00|SHIB|1714355340|2.42883E-5|2.4289E-5|2.42447E-5|2.42534E-5
2024-04-29 01:50:00|SHIB|1714355400|2.42522E-5|2.42799E-5|2.42522E-5|2.42788E-5
2024-04-29 01:51:00|SHIB|1714355460|2.42812E-5|2.42991E-5|2.42773E-5|2.4297E-5
2024-04-29 01:52:00|SHIB|1714355520|2.42927E-5|2.43178E-5|2.42922E-5|2.42922E-5
2024-04-29 01:53:00|SHIB|1714355580|2.4292E-5|2.43197E-5|2.4292E-5|2.43115E-5
2024-04-29 01:54:00|SHIB|1714355640|2.43051E-5|2.43127E-5|2.42935E-5|2.42935E-5
2024-04-29 01:55:00|SHIB|1714355700|2.42962E-5|2.43035E-5|2.42947E-5|2.42996E-5
2024-04-29 01:56:00|SHIB|1714355760|2.42985E-5|2.43066E-5|2.4285E-5|2.42946E-5
2024-04-29 01:57:00|SHIB|1714355820|2.43028E-5|2.43241E-5|2.43003E-5|2.43123E-5
2024-04-29 01:58:00|SHIB|1714355880|2.43116E-5|2.43135E-5|2.42836E-5|2.42885E-5
2024-04-29 01:59:00|SHIB|1714355940|2.42836E-5|2.43014E-5|2.42836E-5|2.42925E-5
2024-04-29 02:00:00|SHIB|1714356000|2.42912E-5|2.43121E-5|2.42912E-5|2.43121E-5
2024-04-29 02:01:00|SHIB|1714356060|2.43165E-5|2.43342E-5|2.43072E-5|2.4316E-5
2024-04-29 02:02:00|SHIB|1714356120|2.43163E-5|2.43371E-5|2.43163E-5|2.43352E-5
2024-04-29 02:03:00|SHIB|1714356180|2.43353E-5|2.43449E-5|2.43251E-5|2.43251E-5
2024-04-29 02:04:00|SHIB|1714356240|2.43251E-5|2.43304E-5|2.43229E-5|2.43235E-5
2024-04-29 02:05:00|SHIB|1714356300|2.43233E-5|2.4338E-5|2.43207E-5|2.43281E-5
2024-04-29 02:06:00|SHIB|1714356360|2.4328E-5|2.4346E-5|2.43054E-5|2.43058E-5
2024-04-29 02:07:00|SHIB|1714356420|2.43045E-5|2.43045E-5|2.42759E-5|2.4286E-5
2024-04-29 02:08:00|SHIB|1714356480|2.42922E-5|2.43033E-5|2.42874E-5|2.42975E-5
2024-04-29 02:09:00|SHIB|1714356540|2.4298E-5|2.43146E-5|2.4298E-5|2.43146E-5
2024-04-29 02:10:00|SHIB|1714356600|2.43146E-5|2.43609E-5|2.43146E-5|2.43609E-5
2024-04-29 02:11:00|SHIB|1714356660|2.43569E-5|2.43616E-5|2.43379E-5|2.43415E-5
2024-04-29 02:12:00|SHIB|1714356720|2.43414E-5|2.43543E-5|2.43404E-5|2.43404E-5
2024-04-29 02:13:00|SHIB|1714356780|2.43402E-5|2.43402E-5|2.42725E-5|2.42768E-5
2024-04-29 02:14:00|SHIB|1714356840|2.42747E-5|2.42938E-5|2.42724E-5|2.42741E-5
2024-04-29 02:15:00|SHIB|1714356900|2.42631E-5|2.42798E-5|2.42631E-5|2.42778E-5
2024-04-29 02:16:00|SHIB|1714356960|2.42777E-5|2.42823E-5|2.4265E-5|2.428E-5
2024-04-29 02:17:00|SHIB|1714357020|2.42781E-5|2.43032E-5|2.42617E-5|2.42867E-5
2024-04-29 02:18:00|SHIB|1714357080|2.4286E-5|2.43068E-5|2.42773E-5|2.42975E-5
2024-04-29 02:19:00|SHIB|1714357140|2.42969E-5|2.43033E-5|2.42849E-5|2.4285E-5
2024-04-29 02:20:00|SHIB|1714357200|2.42825E-5|2.43046E-5|2.42817E-5|2.42935E-5
2024-04-29 02:21:00|SHIB|1714357260|2.42956E-5|2.43023E-5|2.42659E-5|2.42659E-5
2024-04-29 02:22:00|SHIB|1714357320|2.42573E-5|2.42573E-5|2.42059E-5|2.42059E-5
2024-04-29 02:23:00|SHIB|1714357380|2.42027E-5|2.42066E-5|2.41844E-5|2.41848E-5
2024-04-29 02:24:00|SHIB|1714357440|2.41799E-5|2.41818E-5|2.41652E-5|2.4179E-5
2024-04-29 02:25:00|SHIB|1714357500|2.41798E-5|2.41886E-5|2.4178E-5|2.41854E-5
2024-04-29 02:26:00|SHIB|1714357560|2.41828E-5|2.42045E-5|2.41641E-5|2.41693E-5
2024-04-29 02:27:00|SHIB|1714357620|2.41802E-5|2.41925E-5|2.4163E-5|2.41867E-5
2024-04-29 02:28:00|SHIB|1714357680|2.41869E-5|2.41869E-5|2.4152E-5|2.41655E-5
2024-04-29 02:29:00|SHIB|1714357740|2.4165E-5|2.41782E-5|2.41649E-5|2.41691E-5
2024-04-29 02:30:00|SHIB|1714357800|2.41701E-5|2.41922E-5|2.41681E-5|2.41877E-5
2024-04-29 02:31:00|SHIB|1714357860|2.41815E-5|2.42012E-5|2.41799E-5|2.41844E-5
2024-04-29 02:32:00|SHIB|1714357920|2.41809E-5|2.41831E-5|2.41726E-5|2.41748E-5
2024-04-29 02:33:00|SHIB|1714357980|2.417E-5|2.417E-5|2.41502E-5|2.41515E-5
2024-04-29 02:34:00|SHIB|1714358040|2.41504E-5|2.41726E-5|2.41504E-5|2.41725E-5
2024-04-29 02:35:00|SHIB|1714358100|2.41723E-5|2.41723E-5|2.41499E-5|2.4157E-5
2024-04-29 02:36:00|SHIB|1714358160|2.41548E-5|2.41548E-5|2.40895E-5|2.40895E-5
2024-04-29 02:37:00|SHIB|1714358220|2.40895E-5|2.41064E-5|2.40452E-5|2.40452E-5
2024-04-29 02:38:00|SHIB|1714358280|2.40388E-5|2.40388E-5|2.39621E-5|2.40099E-5
2024-04-29 02:39:00|SHIB|1714358340|2.40098E-5|2.40299E-5|2.40049E-5|2.40139E-5
2024-04-29 02:40:00|SHIB|1714358400|2.402E-5|2.402E-5|2.39769E-5|2.40042E-5
2024-04-29 02:41:00|SHIB|1714358460|2.40127E-5|2.40127E-5|2.38915E-5|2.39043E-5
2024-04-29 02:42:00|SHIB|1714358520|2.3906E-5|2.39605E-5|2.3906E-5|2.39578E-5
2024-04-29 02:43:00|SHIB|1714358580|2.39573E-5|2.39573E-5|2.39293E-5|2.39451E-5
2024-04-29 02:44:00|SHIB|1714358640|2.39516E-5|2.39516E-5|2.38424E-5|2.38729E-5
2024-04-29 02:45:00|SHIB|1714358700|2.38971E-5|2.39846E-5|2.38813E-5|2.39846E-5
2024-04-29 02:46:00|SHIB|1714358760|2.39895E-5|2.40162E-5|2.39606E-5|2.40162E-5
2024-04-29 02:47:00|SHIB|1714358820|2.40138E-5|2.40466E-5|2.40089E-5|2.40385E-5
2024-04-29 02:48:00|SHIB|1714358880|2.40418E-5|2.40734E-5|2.40418E-5|2.40552E-5
2024-04-29 02:49:00|SHIB|1714358940|2.40532E-5|2.40532E-5|2.39805E-5|2.39805E-5
2024-04-29 02:50:00|SHIB|1714359000|2.39763E-5|2.39763E-5|2.39E-5|2.39214E-5
2024-04-29 02:51:00|SHIB|1714359060|2.39143E-5|2.39293E-5|2.3902E-5|2.39137E-5
2024-04-29 02:52:00|SHIB|1714359120|2.3924E-5|2.39564E-5|2.39138E-5|2.39438E-5
2024-04-29 02:53:00|SHIB|1714359180|2.39438E-5|2.39847E-5|2.39438E-5|2.3975E-5
2024-04-29 02:54:00|SHIB|1714359240|2.39801E-5|2.39801E-5|2.3952E-5|2.3964E-5
2024-04-29 02:55:00|SHIB|1714359300|2.39727E-5|2.3974E-5|2.39537E-5|2.39556E-5
2024-04-29 02:56:00|SHIB|1714359360|2.39536E-5|2.39835E-5|2.39469E-5|2.39702E-5
2024-04-29 02:57:00|SHIB|1714359420|2.3973E-5|2.39783E-5|2.39099E-5|2.39099E-5
2024-04-29 02:58:00|SHIB|1714359480|2.39096E-5|2.39354E-5|2.3895E-5|2.39349E-5
2024-04-29 02:59:00|SHIB|1714359540|2.39326E-5|2.39653E-5|2.3918E-5|2.39573E-5
2024-04-29 03:00:00|SHIB|1714359600|2.39573E-5|2.39604E-5|2.39401E-5|2.3944E-5
2024-04-29 03:01:00|SHIB|1714359660|2.39443E-5|2.39561E-5|2.39123E-5|2.39543E-5
2024-04-29 03:02:00|SHIB|1714359720|2.39598E-5|2.3985E-5|2.39554E-5|2.39629E-5
2024-04-29 03:03:00|SHIB|1714359780|2.39647E-5|2.39647E-5|2.38562E-5|2.38721E-5
2024-04-29 03:04:00|SHIB|1714359840|2.38806E-5|2.38822E-5|2.3858E-5|2.38582E-5
2024-04-29 03:05:00|SHIB|1714359900|2.38584E-5|2.38584E-5|2.37862E-5|2.38012E-5
2024-04-29 03:06:00|SHIB|1714359960|2.38078E-5|2.38078E-5|2.37791E-5|2.38015E-5
2024-04-29 03:07:00|SHIB|1714360020|2.38103E-5|2.38123E-5|2.37545E-5|2.37714E-5
2024-04-29 03:08:00|SHIB|1714360080|2.37708E-5|2.38235E-5|2.37642E-5|2.38059E-5
2024-04-29 03:09:00|SHIB|1714360140|2.38084E-5|2.38084E-5|2.3776E-5|2.3776E-5
2024-04-29 03:10:00|SHIB|1714360200|2.37784E-5|2.38063E-5|2.37632E-5|2.37965E-5
2024-04-29 03:11:00|SHIB|1714360260|2.37933E-5|2.38055E-5|2.37751E-5|2.37816E-5
2024-04-29 03:12:00|SHIB|1714360320|2.37844E-5|2.3791E-5|2.37531E-5|2.3791E-5
2024-04-29 03:13:00|SHIB|1714360380|2.37889E-5|2.38377E-5|2.37889E-5|2.38341E-5
2024-04-29 03:14:00|SHIB|1714360440|2.38341E-5|2.38469E-5|2.38013E-5|2.38198E-5
2024-04-29 03:15:00|SHIB|1714360500|2.38191E-5|2.38447E-5|2.38166E-5|2.38166E-5
2024-04-29 03:16:00|SHIB|1714360560|2.38178E-5|2.38576E-5|2.38146E-5|2.38302E-5
2024-04-29 03:17:00|SHIB|1714360620|2.38328E-5|2.38934E-5|2.38271E-5|2.38934E-5
2024-04-29 03:18:00|SHIB|1714360680|2.38895E-5|2.38942E-5|2.38535E-5|2.38535E-5
2024-04-29 03:19:00|SHIB|1714360740|2.38536E-5|2.38834E-5|2.38522E-5|2.38765E-5
2024-04-29 03:20:00|SHIB|1714360800|2.38815E-5|2.38887E-5|2.38322E-5|2.38322E-5
2024-04-29 03:21:00|SHIB|1714360860|2.38359E-5|2.38778E-5|2.38147E-5|2.38734E-5
2024-04-29 03:22:00|SHIB|1714360920|2.3868E-5|2.39064E-5|2.3868E-5|2.38968E-5
2024-04-29 03:23:00|SHIB|1714360980|2.3901E-5|2.39031E-5|2.38428E-5|2.38431E-5
2024-04-29 03:24:00|SHIB|1714361040|2.38369E-5|2.38491E-5|2.38316E-5|2.38435E-5
2024-04-29 03:25:00|SHIB|1714361100|2.38439E-5|2.38734E-5|2.38322E-5|2.38727E-5
2024-04-29 03:26:00|SHIB|1714361160|2.38815E-5|2.3887E-5|2.38268E-5|2.38321E-5
2024-04-29 03:27:00|SHIB|1714361220|2.38284E-5|2.38425E-5|2.38284E-5|2.38297E-5
2024-04-29 03:28:00|SHIB|1714361280|2.38337E-5|2.38337E-5|2.37779E-5|2.38006E-5
2024-04-29 03:29:00|SHIB|1714361340|2.38009E-5|2.38009E-5|2.37318E-5|2.37524E-5
2024-04-29 03:30:00|SHIB|1714361400|2.37574E-5|2.38037E-5|2.37574E-5|2.37999E-5
2024-04-29 03:31:00|SHIB|1714361460|2.38E-5|2.38E-5|2.37652E-5|2.3784E-5
2024-04-29 03:32:00|SHIB|1714361520|2.37866E-5|2.38137E-5|2.37866E-5|2.37961E-5
2024-04-29 03:33:00|SHIB|1714361580|2.37974E-5|2.38238E-5|2.37974E-5|2.38079E-5
2024-04-29 03:34:00|SHIB|1714361640|2.38021E-5|2.38021E-5|2.3771E-5|2.37758E-5
2024-04-29 03:35:00|SHIB|1714361700|2.37738E-5|2.37738E-5|2.37137E-5|2.37137E-5
2024-04-29 03:36:00|SHIB|1714361760|2.3718E-5|2.37812E-5|2.37055E-5|2.37502E-5
2024-04-29 03:37:00|SHIB|1714361820|2.37554E-5|2.37801E-5|2.37554E-5|2.37791E-5
2024-04-29 03:38:00|SHIB|1714361880|2.3781E-5|2.38046E-5|2.37632E-5|2.38046E-5
2024-04-29 03:39:00|SHIB|1714361940|2.38053E-5|2.3828E-5|2.3794E-5|2.3828E-5
2024-04-29 03:40:00|SHIB|1714362000|2.38311E-5|2.38343E-5|2.38124E-5|2.3822E-5
2024-04-29 03:41:00|SHIB|1714362060|2.38224E-5|2.38254E-5|2.38064E-5|2.38177E-5
2024-04-29 03:42:00|SHIB|1714362120|2.38197E-5|2.3862E-5|2.38194E-5|2.38493E-5
2024-04-29 03:43:00|SHIB|1714362180|2.38496E-5|2.38565E-5|2.38417E-5|2.38466E-5
2024-04-29 03:44:00|SHIB|1714362240|2.38467E-5|2.38711E-5|2.38467E-5|2.38585E-5
2024-04-29 03:45:00|SHIB|1714362300|2.38558E-5|2.39023E-5|2.38497E-5|2.39023E-5
2024-04-29 03:46:00|SHIB|1714362360|2.38988E-5|2.3901E-5|2.3847E-5|2.38587E-5
2024-04-29 03:47:00|SHIB|1714362420|2.38583E-5|2.39052E-5|2.38542E-5|2.39052E-5
2024-04-29 03:48:00|SHIB|1714362480|2.39031E-5|2.39124E-5|2.38827E-5|2.38827E-5
2024-04-29 03:49:00|SHIB|1714362540|2.38819E-5|2.38859E-5|2.38685E-5|2.38715E-5
2024-04-29 03:50:00|SHIB|1714362600|2.38715E-5|2.38891E-5|2.38702E-5|2.38891E-5
2024-04-29 03:51:00|SHIB|1714362660|2.38894E-5|2.38912E-5|2.38443E-5|2.3845E-5
2024-04-29 03:52:00|SHIB|1714362720|2.38497E-5|2.38497E-5|2.38368E-5|2.38368E-5
2024-04-29 03:53:00|SHIB|1714362780|2.38384E-5|2.38646E-5|2.38376E-5|2.38376E-5
2024-04-29 03:54:00|SHIB|1714362840|2.3833E-5|2.38627E-5|2.3833E-5|2.38415E-5
2024-04-29 03:55:00|SHIB|1714362900|2.38394E-5|2.3852E-5|2.38315E-5|2.38467E-5
2024-04-29 03:56:00|SHIB|1714362960|2.38509E-5|2.38509E-5|2.38153E-5|2.38227E-5
2024-04-29 03:57:00|SHIB|1714363020|2.38267E-5|2.38474E-5|2.38247E-5|2.38293E-5
2024-04-29 03:58:00|SHIB|1714363080|2.38334E-5|2.38424E-5|2.38184E-5|2.38256E-5
2024-04-29 03:59:00|SHIB|1714363140|2.38274E-5|2.38274E-5|2.37673E-5|2.37724E-5
2024-04-29 04:00:00|SHIB|1714363200|2.37783E-5|2.37783E-5|2.37042E-5|2.37153E-5
2024-04-29 04:01:00|SHIB|1714363260|2.37149E-5|2.37149E-5|2.36367E-5|2.36592E-5
2024-04-29 04:02:00|SHIB|1714363320|2.3659E-5|2.37445E-5|2.36374E-5|2.37434E-5
2024-04-29 04:03:00|SHIB|1714363380|2.37315E-5|2.37854E-5|2.37268E-5|2.37813E-5
2024-04-29 04:04:00|SHIB|1714363440|2.37823E-5|2.38139E-5|2.37775E-5|2.38096E-5
2024-04-29 04:05:00|SHIB|1714363500|2.38141E-5|2.38306E-5|2.37974E-5|2.38306E-5
2024-04-29 04:06:00|SHIB|1714363560|2.38344E-5|2.3838E-5|2.38092E-5|2.3814E-5
2024-04-29 04:07:00|SHIB|1714363620|2.38138E-5|2.38594E-5|2.37961E-5|2.38368E-5
2024-04-29 04:08:00|SHIB|1714363680|2.38368E-5|2.38634E-5|2.38345E-5|2.38615E-5
2024-04-29 04:09:00|SHIB|1714363740|2.38593E-5|2.38733E-5|2.3859E-5|2.38661E-5
2024-04-29 04:10:00|SHIB|1714363800|2.38889E-5|2.38998E-5|2.38792E-5|2.38966E-5
2024-04-29 04:11:00|SHIB|1714363860|2.38971E-5|2.39045E-5|2.38925E-5|2.38963E-5
2024-04-29 04:12:00|SHIB|1714363920|2.38956E-5|2.39093E-5|2.38809E-5|2.39093E-5
2024-04-29 04:13:00|SHIB|1714363980|2.39113E-5|2.39177E-5|2.38906E-5|2.3907E-5
2024-04-29 04:14:00|SHIB|1714364040|2.39082E-5|2.39161E-5|2.38952E-5|2.38952E-5
2024-04-29 04:15:00|SHIB|1714364100|2.38962E-5|2.39236E-5|2.38932E-5|2.39195E-5
2024-04-29 04:16:00|SHIB|1714364160|2.39194E-5|2.39194E-5|2.391E-5|2.39126E-5
2024-04-29 04:17:00|SHIB|1714364220|2.39135E-5|2.3917E-5|2.39022E-5|2.39144E-5
2024-04-29 04:18:00|SHIB|1714364280|2.39147E-5|2.40246E-5|2.38854E-5|2.40132E-5
2024-04-29 04:19:00|SHIB|1714364340|2.40049E-5|2.40049E-5|2.39643E-5|2.39674E-5
2024-04-29 04:20:00|SHIB|1714364400|2.39652E-5|2.39737E-5|2.39257E-5|2.39295E-5
2024-04-29 04:21:00|SHIB|1714364460|2.39319E-5|2.39437E-5|2.39264E-5|2.39264E-5
2024-04-29 04:22:00|SHIB|1714364520|2.39251E-5|2.39561E-5|2.39197E-5|2.39508E-5
2024-04-29 04:23:00|SHIB|1714364580|2.39458E-5|2.39866E-5|2.39458E-5|2.39866E-5
2024-04-29 04:24:00|SHIB|1714364640|2.39838E-5|2.40109E-5|2.39838E-5|2.40037E-5
2024-04-29 04:25:00|SHIB|1714364700|2.40037E-5|2.40403E-5|2.40037E-5|2.40385E-5
2024-04-29 04:26:00|SHIB|1714364760|2.40367E-5|2.40368E-5|2.40075E-5|2.40127E-5
2024-04-29 04:27:00|SHIB|1714364820|2.40128E-5|2.40327E-5|2.40105E-5|2.40286E-5
2024-04-29 04:28:00|SHIB|1714364880|2.40277E-5|2.40329E-5|2.40151E-5|2.4031E-5
2024-04-29 04:29:00|SHIB|1714364940|2.40309E-5|2.40501E-5|2.40213E-5|2.40358E-5
2024-04-29 04:30:00|SHIB|1714365000|2.40339E-5|2.40339E-5|2.40166E-5|2.40228E-5
2024-04-29 04:31:00|SHIB|1714365060|2.40227E-5|2.40556E-5|2.39651E-5|2.39721E-5
2024-04-29 04:32:00|SHIB|1714365120|2.39737E-5|2.39902E-5|2.39686E-5|2.39824E-5
2024-04-29 04:33:00|SHIB|1714365180|2.39825E-5|2.39893E-5|2.39782E-5|2.39814E-5
2024-04-29 04:34:00|SHIB|1714365240|2.39805E-5|2.40061E-5|2.39735E-5|2.40013E-5
2024-04-29 04:35:00|SHIB|1714365300|2.40012E-5|2.40023E-5|2.39788E-5|2.39803E-5
2024-04-29 04:36:00|SHIB|1714365360|2.3979E-5|2.39957E-5|2.3979E-5|2.39882E-5
2024-04-29 04:37:00|SHIB|1714365420|2.39842E-5|2.39957E-5|2.39737E-5|2.39758E-5
2024-04-29 04:38:00|SHIB|1714365480|2.39808E-5|2.40029E-5|2.39577E-5|2.39577E-5
2024-04-29 04:39:00|SHIB|1714365540|2.39565E-5|2.39908E-5|2.39565E-5|2.39858E-5
2024-04-29 04:40:00|SHIB|1714365600|2.39905E-5|2.39907E-5|2.39805E-5|2.39817E-5
2024-04-29 04:41:00|SHIB|1714365660|2.39808E-5|2.39988E-5|2.39788E-5|2.39972E-5
2024-04-29 04:42:00|SHIB|1714365720|2.39964E-5|2.40083E-5|2.39889E-5|2.39889E-5
2024-04-29 04:43:00|SHIB|1714365780|2.39937E-5|2.40027E-5|2.39937E-5|2.40022E-5
2024-04-29 04:44:00|SHIB|1714365840|2.40015E-5|2.40101E-5|2.39964E-5|2.40073E-5
2024-04-29 04:45:00|SHIB|1714365900|2.40035E-5|2.40035E-5|2.39931E-5|2.40028E-5
2024-04-29 04:46:00|SHIB|1714365960|2.40005E-5|2.40072E-5|2.39766E-5|2.3977E-5
2024-04-29 04:47:00|SHIB|1714366020|2.39799E-5|2.3982E-5|2.39661E-5|2.39709E-5
2024-04-29 04:48:00|SHIB|1714366080|2.39704E-5|2.39781E-5|2.39654E-5|2.39736E-5
2024-04-29 04:49:00|SHIB|1714366140|2.39728E-5|2.40123E-5|2.39728E-5|2.40069E-5
2024-04-29 04:50:00|SHIB|1714366200|2.40112E-5|2.40136E-5|2.39842E-5|2.39846E-5
2024-04-29 04:51:00|SHIB|1714366260|2.39885E-5|2.40019E-5|2.39842E-5|2.39879E-5
2024-04-29 04:52:00|SHIB|1714366320|2.3988E-5|2.39996E-5|2.39705E-5|2.39864E-5
2024-04-29 04:53:00|SHIB|1714366380|2.39878E-5|2.40001E-5|2.39846E-5|2.39905E-5
2024-04-29 04:54:00|SHIB|1714366440|2.39884E-5|2.39941E-5|2.39817E-5|2.39817E-5
2024-04-29 04:55:00|SHIB|1714366500|2.39817E-5|2.39853E-5|2.39703E-5|2.39703E-5
2024-04-29 04:56:00|SHIB|1714366560|2.39703E-5|2.39703E-5|2.39626E-5|2.39646E-5
2024-04-29 04:57:00|SHIB|1714366620|2.39645E-5|2.39652E-5|2.39501E-5|2.3951E-5
2024-04-29 04:58:00|SHIB|1714366680|2.39507E-5|2.39514E-5|2.39428E-5|2.39472E-5
2024-04-29 04:59:00|SHIB|1714366740|2.39432E-5|2.39564E-5|2.39403E-5|2.39442E-5
2024-04-29 05:00:00|SHIB|1714366800|2.39488E-5|2.39523E-5|2.39441E-5|2.3952E-5
2024-04-29 05:01:00|SHIB|1714366860|2.39518E-5|2.39518E-5|2.39285E-5|2.39304E-5
2024-04-29 05:02:00|SHIB|1714366920|2.393E-5|2.39311E-5|2.39077E-5|2.39115E-5
2024-04-29 05:03:00|SHIB|1714366980|2.39078E-5|2.39109E-5|2.39035E-5|2.39088E-5
2024-04-29 05:04:00|SHIB|1714367040|2.39079E-5|2.39208E-5|2.38969E-5|2.39196E-5
2024-04-29 05:05:00|SHIB|1714367100|2.3918E-5|2.39364E-5|2.39132E-5|2.39364E-5
2024-04-29 05:06:00|SHIB|1714367160|2.39343E-5|2.39446E-5|2.39283E-5|2.39446E-5
2024-04-29 05:07:00|SHIB|1714367220|2.39403E-5|2.39425E-5|2.3933E-5|2.39383E-5
2024-04-29 05:08:00|SHIB|1714367280|2.39373E-5|2.39441E-5|2.3931E-5|2.3936E-5
2024-04-29 05:09:00|SHIB|1714367340|2.3936E-5|2.39421E-5|2.39301E-5|2.39403E-5
2024-04-29 05:10:00|SHIB|1714367400|2.39404E-5|2.39452E-5|2.39331E-5|2.39331E-5
2024-04-29 05:11:00|SHIB|1714367460|2.3934E-5|2.39466E-5|2.39338E-5|2.39449E-5
2024-04-29 05:12:00|SHIB|1714367520|2.39439E-5|2.39441E-5|2.3934E-5|2.3935E-5
2024-04-29 05:13:00|SHIB|1714367580|2.3935E-5|2.39387E-5|2.39306E-5|2.39386E-5
2024-04-29 05:14:00|SHIB|1714367640|2.39376E-5|2.39393E-5|2.39329E-5|2.39367E-5
2024-04-29 05:15:00|SHIB|1714367700|2.39368E-5|2.39398E-5|2.39337E-5|2.3938E-5
2024-04-29 05:16:00|SHIB|1714367760|2.39392E-5|2.39392E-5|2.39115E-5|2.39155E-5
2024-04-29 05:17:00|SHIB|1714367820|2.39134E-5|2.39134E-5|2.38961E-5|2.38981E-5
2024-04-29 05:18:00|SHIB|1714367880|2.3898E-5|2.38991E-5|2.38628E-5|2.38684E-5
2024-04-29 05:19:00|SHIB|1714367940|2.38667E-5|2.38691E-5|2.38606E-5|2.38691E-5
2024-04-29 05:20:00|SHIB|1714368000|2.3861E-5|2.38979E-5|2.3861E-5|2.38975E-5
2024-04-29 05:21:00|SHIB|1714368060|2.38969E-5|2.38977E-5|2.38899E-5|2.38973E-5
2024-04-29 05:22:00|SHIB|1714368120|2.38952E-5|2.38967E-5|2.38592E-5|2.38592E-5
2024-04-29 05:23:00|SHIB|1714368180|2.38532E-5|2.38574E-5|2.3837E-5|2.38479E-5
2024-04-29 05:24:00|SHIB|1714368240|2.38448E-5|2.38449E-5|2.38081E-5|2.38081E-5
2024-04-29 05:25:00|SHIB|1714368300|2.38095E-5|2.38095E-5|2.37904E-5|2.37916E-5
2024-04-29 05:26:00|SHIB|1714368360|2.3791E-5|2.38263E-5|2.3791E-5|2.38214E-5
2024-04-29 05:27:00|SHIB|1714368420|2.38228E-5|2.38301E-5|2.38142E-5|2.38142E-5
2024-04-29 05:28:00|SHIB|1714368480|2.38121E-5|2.38121E-5|2.38037E-5|2.38047E-5
2024-04-29 05:29:00|SHIB|1714368540|2.38037E-5|2.38305E-5|2.38037E-5|2.38262E-5
2024-04-29 05:30:00|SHIB|1714368600|2.38258E-5|2.38326E-5|2.38224E-5|2.38254E-5
2024-04-29 05:31:00|SHIB|1714368660|2.38254E-5|2.38254E-5|2.37231E-5|2.37325E-5
2024-04-29 05:32:00|SHIB|1714368720|2.37297E-5|2.37965E-5|2.37273E-5|2.37965E-5
2024-04-29 05:33:00|SHIB|1714368780|2.37961E-5|2.38134E-5|2.37718E-5|2.37718E-5
2024-04-29 05:34:00|SHIB|1714368840|2.37713E-5|2.37713E-5|2.37468E-5|2.37521E-5
2024-04-29 05:35:00|SHIB|1714368900|2.37521E-5|2.37815E-5|2.37521E-5|2.37599E-5
2024-04-29 05:36:00|SHIB|1714368960|2.37599E-5|2.37699E-5|2.37428E-5|2.37512E-5
2024-04-29 05:37:00|SHIB|1714369020|2.37519E-5|2.38499E-5|2.37519E-5|2.38459E-5
2024-04-29 05:38:00|SHIB|1714369080|2.38392E-5|2.38557E-5|2.38317E-5|2.38534E-5
2024-04-29 05:39:00|SHIB|1714369140|2.38552E-5|2.38838E-5|2.38499E-5|2.38611E-5
2024-04-29 05:40:00|SHIB|1714369200|2.38609E-5|2.38658E-5|2.38508E-5|2.38558E-5
2024-04-29 05:41:00|SHIB|1714369260|2.38557E-5|2.38574E-5|2.38236E-5|2.38275E-5
2024-04-29 05:42:00|SHIB|1714369320|2.3827E-5|2.38458E-5|2.3827E-5|2.3842E-5
2024-04-29 05:43:00|SHIB|1714369380|2.38419E-5|2.3847E-5|2.38324E-5|2.38324E-5
2024-04-29 05:44:00|SHIB|1714369440|2.38366E-5|2.38441E-5|2.3831E-5|2.38328E-5
2024-04-29 05:45:00|SHIB|1714369500|2.38328E-5|2.38527E-5|2.38301E-5|2.38527E-5
2024-04-29 05:46:00|SHIB|1714369560|2.3853E-5|2.38578E-5|2.38396E-5|2.38424E-5
2024-04-29 05:47:00|SHIB|1714369620|2.38433E-5|2.38437E-5|2.38292E-5|2.38437E-5
2024-04-29 05:48:00|SHIB|1714369680|2.38437E-5|2.38847E-5|2.38433E-5|2.38847E-5
2024-04-29 05:49:00|SHIB|1714369740|2.38797E-5|2.38858E-5|2.38667E-5|2.38698E-5
2024-04-29 05:50:00|SHIB|1714369800|2.38669E-5|2.38709E-5|2.38606E-5|2.38607E-5
2024-04-29 05:51:00|SHIB|1714369860|2.38646E-5|2.38646E-5|2.38256E-5|2.38256E-5
2024-04-29 05:52:00|SHIB|1714369920|2.38229E-5|2.38565E-5|2.38229E-5|2.38564E-5
2024-04-29 05:53:00|SHIB|1714369980|2.38564E-5|2.38598E-5|2.38451E-5|2.38451E-5
2024-04-29 05:54:00|SHIB|1714370040|2.38446E-5|2.38653E-5|2.38446E-5|2.38636E-5
2024-04-29 05:55:00|SHIB|1714370100|2.3864E-5|2.38779E-5|2.38622E-5|2.38731E-5
2024-04-29 05:56:00|SHIB|1714370160|2.38733E-5|2.38783E-5|2.38703E-5|2.38727E-5
2024-04-29 05:57:00|SHIB|1714370220|2.38777E-5|2.38785E-5|2.38631E-5|2.38637E-5
2024-04-29 05:58:00|SHIB|1714370280|2.38636E-5|2.38676E-5|2.38582E-5|2.3864E-5
2024-04-29 05:59:00|SHIB|1714370340|2.38634E-5|2.38716E-5|2.38629E-5|2.38642E-5
2024-04-29 06:00:00|SHIB|1714370400|2.38687E-5|2.38786E-5|2.38644E-5|2.38786E-5
2024-04-29 06:01:00|SHIB|1714370460|2.38789E-5|2.38863E-5|2.38508E-5|2.38655E-5
2024-04-29 06:02:00|SHIB|1714370520|2.38645E-5|2.38671E-5|2.3845E-5|2.3847E-5
2024-04-29 06:03:00|SHIB|1714370580|2.38448E-5|2.38448E-5|2.38181E-5|2.38241E-5
2024-04-29 06:04:00|SHIB|1714370640|2.38235E-5|2.38265E-5|2.38154E-5|2.3816E-5
2024-04-29 06:05:00|SHIB|1714370700|2.38149E-5|2.38193E-5|2.37866E-5|2.37866E-5
2024-04-29 06:06:00|SHIB|1714370760|2.37877E-5|2.37996E-5|2.37877E-5|2.37942E-5
2024-04-29 06:07:00|SHIB|1714370820|2.37996E-5|2.37996E-5|2.37829E-5|2.37871E-5
2024-04-29 06:08:00|SHIB|1714370880|2.3787E-5|2.37886E-5|2.37699E-5|2.37699E-5
2024-04-29 06:09:00|SHIB|1714370940|2.37708E-5|2.37899E-5|2.37708E-5|2.37853E-5
2024-04-29 06:10:00|SHIB|1714371000|2.37851E-5|2.38019E-5|2.37851E-5|2.38019E-5
2024-04-29 06:11:00|SHIB|1714371060|2.38053E-5|2.38053E-5|2.37692E-5|2.37692E-5
2024-04-29 06:12:00|SHIB|1714371120|2.37616E-5|2.37616E-5|2.37421E-5|2.37599E-5
2024-04-29 06:13:00|SHIB|1714371180|2.37636E-5|2.37636E-5|2.37337E-5|2.37337E-5
2024-04-29 06:14:00|SHIB|1714371240|2.37336E-5|2.37446E-5|2.37323E-5|2.37389E-5
2024-04-29 06:15:00|SHIB|1714371300|2.37379E-5|2.37381E-5|2.3694E-5|2.3694E-5
2024-04-29 06:16:00|SHIB|1714371360|2.36922E-5|2.37568E-5|2.36898E-5|2.37498E-5
2024-04-29 06:17:00|SHIB|1714371420|2.37537E-5|2.3754E-5|2.37395E-5|2.37451E-5
2024-04-29 06:18:00|SHIB|1714371480|2.37461E-5|2.37565E-5|2.37276E-5|2.37307E-5
2024-04-29 06:19:00|SHIB|1714371540|2.37338E-5|2.37614E-5|2.37304E-5|2.37411E-5
2024-04-29 06:20:00|SHIB|1714371600|2.37383E-5|2.37383E-5|2.36735E-5|2.3679E-5
2024-04-29 06:21:00|SHIB|1714371660|2.36781E-5|2.36781E-5|2.36649E-5|2.3665E-5
2024-04-29 06:22:00|SHIB|1714371720|2.36618E-5|2.36812E-5|2.36607E-5|2.36788E-5
2024-04-29 06:23:00|SHIB|1714371780|2.36766E-5|2.36785E-5|2.3667E-5|2.36714E-5
2024-04-29 06:24:00|SHIB|1714371840|2.36711E-5|2.36965E-5|2.36651E-5|2.36794E-5
2024-04-29 06:25:00|SHIB|1714371900|2.36779E-5|2.36779E-5|2.36366E-5|2.36366E-5
2024-04-29 06:26:00|SHIB|1714371960|2.36365E-5|2.36424E-5|2.35806E-5|2.35806E-5
2024-04-29 06:27:00|SHIB|1714372020|2.35874E-5|2.3601E-5|2.35573E-5|2.35573E-5
2024-04-29 06:28:00|SHIB|1714372080|2.35473E-5|2.3611E-5|2.35473E-5|2.3611E-5
2024-04-29 06:29:00|SHIB|1714372140|2.36063E-5|2.36063E-5|2.35648E-5|2.35895E-5
2024-04-29 06:30:00|SHIB|1714372200|2.3592E-5|2.36049E-5|2.35785E-5|2.35785E-5
2024-04-29 06:31:00|SHIB|1714372260|2.35761E-5|2.35843E-5|2.34038E-5|2.34198E-5
2024-04-29 06:32:00|SHIB|1714372320|2.34253E-5|2.34417E-5|2.34012E-5|2.34365E-5
2024-04-29 06:33:00|SHIB|1714372380|2.34382E-5|2.34986E-5|2.34382E-5|2.34696E-5
2024-04-29 06:34:00|SHIB|1714372440|2.34636E-5|2.34742E-5|2.33967E-5|2.34095E-5
2024-04-29 06:35:00|SHIB|1714372500|2.34116E-5|2.34116E-5|2.33568E-5|2.33895E-5
2024-04-29 06:36:00|SHIB|1714372560|2.33897E-5|2.33918E-5|2.33438E-5|2.33496E-5
2024-04-29 06:37:00|SHIB|1714372620|2.33527E-5|2.34221E-5|2.33527E-5|2.33926E-5
2024-04-29 06:38:00|SHIB|1714372680|2.33965E-5|2.34789E-5|2.33917E-5|2.34783E-5
2024-04-29 06:39:00|SHIB|1714372740|2.34716E-5|2.34728E-5|2.34484E-5|2.34565E-5
2024-04-29 06:40:00|SHIB|1714372800|2.34523E-5|2.34688E-5|2.34324E-5|2.34358E-5
2024-04-29 06:41:00|SHIB|1714372860|2.34359E-5|2.34476E-5|2.33978E-5|2.3401E-5
2024-04-29 06:42:00|SHIB|1714372920|2.34051E-5|2.34196E-5|2.33997E-5|2.34017E-5
2024-04-29 06:43:00|SHIB|1714372980|2.34014E-5|2.34089E-5|2.33772E-5|2.33875E-5
2024-04-29 06:44:00|SHIB|1714373040|2.33839E-5|2.34298E-5|2.33673E-5|2.34205E-5
2024-04-29 06:45:00|SHIB|1714373100|2.34143E-5|2.34347E-5|2.34053E-5|2.34192E-5
2024-04-29 06:46:00|SHIB|1714373160|2.34191E-5|2.34661E-5|2.34081E-5|2.34652E-5
2024-04-29 06:47:00|SHIB|1714373220|2.34566E-5|2.34767E-5|2.34454E-5|2.34605E-5
2024-04-29 06:48:00|SHIB|1714373280|2.34645E-5|2.34645E-5|2.34062E-5|2.34067E-5
2024-04-29 06:49:00|SHIB|1714373340|2.34086E-5|2.34086E-5|2.32967E-5|2.32977E-5
2024-04-29 06:50:00|SHIB|1714373400|2.32972E-5|2.33673E-5|2.32972E-5|2.33595E-5
2024-04-29 06:51:00|SHIB|1714373460|2.33679E-5|2.33685E-5|2.32961E-5|2.33144E-5
2024-04-29 06:52:00|SHIB|1714373520|2.33063E-5|2.33501E-5|2.33063E-5|2.33224E-5
2024-04-29 06:53:00|SHIB|1714373580|2.3318E-5|2.3318E-5|2.32427E-5|2.32588E-5
2024-04-29 06:54:00|SHIB|1714373640|2.32633E-5|2.33599E-5|2.32633E-5|2.33523E-5
2024-04-29 06:55:00|SHIB|1714373700|2.33512E-5|2.33586E-5|2.33401E-5|2.33586E-5
2024-04-29 06:56:00|SHIB|1714373760|2.33691E-5|2.33822E-5|2.33555E-5|2.33778E-5
2024-04-29 06:57:00|SHIB|1714373820|2.33687E-5|2.33964E-5|2.33555E-5|2.3395E-5
2024-04-29 06:58:00|SHIB|1714373880|2.33877E-5|2.34199E-5|2.33778E-5|2.34189E-5
2024-04-29 06:59:00|SHIB|1714373940|2.34244E-5|2.34257E-5|2.33726E-5|2.33823E-5
2024-04-29 07:00:00|SHIB|1714374000|2.33863E-5|2.34227E-5|2.33799E-5|2.3416E-5
2024-04-29 07:01:00|SHIB|1714374060|2.342E-5|2.34356E-5|2.34058E-5|2.34299E-5
2024-04-29 07:02:00|SHIB|1714374120|2.34268E-5|2.34657E-5|2.34234E-5|2.3464E-5
2024-04-29 07:03:00|SHIB|1714374180|2.34648E-5|2.34648E-5|2.3407E-5|2.34356E-5
2024-04-29 07:04:00|SHIB|1714374240|2.34342E-5|2.34368E-5|2.33945E-5|2.33967E-5
2024-04-29 07:05:00|SHIB|1714374300|2.33998E-5|2.33998E-5|2.3335E-5|2.33587E-5
2024-04-29 07:06:00|SHIB|1714374360|2.33537E-5|2.34597E-5|2.33537E-5|2.34597E-5
2024-04-29 07:07:00|SHIB|1714374420|2.3464E-5|2.34672E-5|2.34219E-5|2.34236E-5
2024-04-29 07:08:00|SHIB|1714374480|2.34304E-5|2.34751E-5|2.34229E-5|2.34388E-5
2024-04-29 07:09:00|SHIB|1714374540|2.34347E-5|2.3435E-5|2.33546E-5|2.33574E-5
2024-04-29 07:10:00|SHIB|1714374600|2.33573E-5|2.34289E-5|2.33559E-5|2.34289E-5
2024-04-29 07:11:00|SHIB|1714374660|2.34266E-5|2.34346E-5|2.3385E-5|2.3385E-5
2024-04-29 07:12:00|SHIB|1714374720|2.3381E-5|2.33949E-5|2.33637E-5|2.33874E-5
2024-04-29 07:13:00|SHIB|1714374780|2.33761E-5|2.34175E-5|2.33761E-5|2.34151E-5
2024-04-29 07:14:00|SHIB|1714374840|2.34117E-5|2.34189E-5|2.33886E-5|2.3414E-5
2024-04-29 07:15:00|SHIB|1714374900|2.34154E-5|2.3445E-5|2.34122E-5|2.34415E-5
2024-04-29 07:16:00|SHIB|1714374960|2.3444E-5|2.34442E-5|2.33987E-5|2.34104E-5
2024-04-29 07:17:00|SHIB|1714375020|2.34121E-5|2.3451E-5|2.34082E-5|2.3451E-5
2024-04-29 07:18:00|SHIB|1714375080|2.34518E-5|2.34691E-5|2.34472E-5|2.34627E-5
2024-04-29 07:19:00|SHIB|1714375140|2.34627E-5|2.34871E-5|2.34627E-5|2.34826E-5
2024-04-29 07:20:00|SHIB|1714375200|2.34819E-5|2.35168E-5|2.34794E-5|2.35058E-5
2024-04-29 07:21:00|SHIB|1714375260|2.35037E-5|2.35058E-5|2.34934E-5|2.34948E-5
2024-04-29 07:22:00|SHIB|1714375320|2.34851E-5|2.35113E-5|2.34851E-5|2.3495E-5
2024-04-29 07:23:00|SHIB|1714375380|2.34953E-5|2.34992E-5|2.34843E-5|2.34853E-5
2024-04-29 07:24:00|SHIB|1714375440|2.3483E-5|2.34997E-5|2.3471E-5|2.3478E-5
2024-04-29 07:25:00|SHIB|1714375500|2.34813E-5|2.3484E-5|2.3469E-5|2.3469E-5
2024-04-29 07:26:00|SHIB|1714375560|2.34672E-5|2.3479E-5|2.34672E-5|2.34743E-5
2024-04-29 07:27:00|SHIB|1714375620|2.34781E-5|2.34781E-5|2.3463E-5|2.34668E-5
2024-04-29 07:28:00|SHIB|1714375680|2.34666E-5|2.3483E-5|2.34581E-5|2.34764E-5
2024-04-29 07:29:00|SHIB|1714375740|2.34797E-5|2.3488E-5|2.34643E-5|2.34731E-5
2024-04-29 07:30:00|SHIB|1714375800|2.34735E-5|2.34739E-5|2.34549E-5|2.34551E-5
2024-04-29 07:31:00|SHIB|1714375860|2.34551E-5|2.34551E-5|2.34196E-5|2.34269E-5
2024-04-29 07:32:00|SHIB|1714375920|2.34268E-5|2.34403E-5|2.34061E-5|2.34108E-5
2024-04-29 07:33:00|SHIB|1714375980|2.34085E-5|2.34283E-5|2.34068E-5|2.34258E-5
2024-04-29 07:34:00|SHIB|1714376040|2.34215E-5|2.34267E-5|2.3403E-5|2.34267E-5
2024-04-29 07:35:00|SHIB|1714376100|2.34242E-5|2.34266E-5|2.34027E-5|2.34214E-5
2024-04-29 07:36:00|SHIB|1714376160|2.34213E-5|2.34338E-5|2.34183E-5|2.34294E-5
2024-04-29 07:37:00|SHIB|1714376220|2.34339E-5|2.34489E-5|2.34326E-5|2.34489E-5
2024-04-29 07:38:00|SHIB|1714376280|2.34492E-5|2.34492E-5|2.34333E-5|2.34473E-5
2024-04-29 07:39:00|SHIB|1714376340|2.34471E-5|2.34574E-5|2.34432E-5|2.34574E-5
2024-04-29 07:40:00|SHIB|1714376400|2.34604E-5|2.34622E-5|2.34442E-5|2.34533E-5
2024-04-29 07:41:00|SHIB|1714376460|2.34536E-5|2.34671E-5|2.34536E-5|2.34669E-5
2024-04-29 07:42:00|SHIB|1714376520|2.34653E-5|2.34839E-5|2.34593E-5|2.34801E-5
2024-04-29 07:43:00|SHIB|1714376580|2.34801E-5|2.34907E-5|2.34716E-5|2.34806E-5
2024-04-29 07:44:00|SHIB|1714376640|2.34808E-5|2.34858E-5|2.34748E-5|2.34761E-5
2024-04-29 07:45:00|SHIB|1714376700|2.34749E-5|2.35056E-5|2.34707E-5|2.35056E-5
2024-04-29 07:46:00|SHIB|1714376760|2.35065E-5|2.35093E-5|2.34486E-5|2.34503E-5
2024-04-29 07:47:00|SHIB|1714376820|2.34499E-5|2.35046E-5|2.34469E-5|2.3494E-5
2024-04-29 07:48:00|SHIB|1714376880|2.34917E-5|2.35255E-5|2.34917E-5|2.35139E-5
2024-04-29 07:49:00|SHIB|1714376940|2.35168E-5|2.35187E-5|2.34879E-5|2.34908E-5
2024-04-29 07:50:00|SHIB|1714377000|2.34909E-5|2.34983E-5|2.34644E-5|2.3469E-5
2024-04-29 07:51:00|SHIB|1714377060|2.34653E-5|2.349E-5|2.34467E-5|2.34873E-5
2024-04-29 07:52:00|SHIB|1714377120|2.34828E-5|2.34996E-5|2.34774E-5|2.34842E-5
2024-04-29 07:53:00|SHIB|1714377180|2.34888E-5|2.35156E-5|2.34888E-5|2.35059E-5
2024-04-29 07:54:00|SHIB|1714377240|2.35105E-5|2.35374E-5|2.35105E-5|2.35204E-5
2024-04-29 07:55:00|SHIB|1714377300|2.35196E-5|2.35238E-5|2.35086E-5|2.35148E-5
2024-04-29 07:56:00|SHIB|1714377360|2.35153E-5|2.35309E-5|2.35073E-5|2.35108E-5
2024-04-29 07:57:00|SHIB|1714377420|2.35107E-5|2.35235E-5|2.34983E-5|2.35199E-5
2024-04-29 07:58:00|SHIB|1714377480|2.35199E-5|2.35239E-5|2.35028E-5|2.35107E-5
2024-04-29 07:59:00|SHIB|1714377540|2.35133E-5|2.35141E-5|2.35051E-5|2.35109E-5
2024-04-29 08:00:00|SHIB|1714377600|2.35069E-5|2.35284E-5|2.35069E-5|2.35274E-5
2024-04-29 08:01:00|SHIB|1714377660|2.35235E-5|2.35255E-5|2.35033E-5|2.35118E-5
2024-04-29 08:02:00|SHIB|1714377720|2.35129E-5|2.35344E-5|2.34962E-5|2.35292E-5
2024-04-29 08:03:00|SHIB|1714377780|2.35295E-5|2.35447E-5|2.35076E-5|2.35434E-5
2024-04-29 08:04:00|SHIB|1714377840|2.35394E-5|2.35514E-5|2.35368E-5|2.3543E-5
2024-04-29 08:05:00|SHIB|1714377900|2.35456E-5|2.35467E-5|2.35207E-5|2.35275E-5
2024-04-29 08:06:00|SHIB|1714377960|2.35262E-5|2.35303E-5|2.34835E-5|2.34835E-5
2024-04-29 08:07:00|SHIB|1714378020|2.34886E-5|2.35069E-5|2.34846E-5|2.34922E-5
2024-04-29 08:08:00|SHIB|1714378080|2.34848E-5|2.34848E-5|2.34554E-5|2.34633E-5
2024-04-29 08:09:00|SHIB|1714378140|2.34625E-5|2.34671E-5|2.34484E-5|2.34493E-5
2024-04-29 08:10:00|SHIB|1714378200|2.34493E-5|2.34585E-5|2.34324E-5|2.34334E-5
2024-04-29 08:11:00|SHIB|1714378260|2.34291E-5|2.34291E-5|2.33913E-5|2.33948E-5
2024-04-29 08:12:00|SHIB|1714378320|2.33897E-5|2.33933E-5|2.33617E-5|2.3362E-5
2024-04-29 08:13:00|SHIB|1714378380|2.33621E-5|2.34035E-5|2.33611E-5|2.3394E-5
2024-04-29 08:14:00|SHIB|1714378440|2.339E-5|2.339E-5|2.33684E-5|2.33805E-5
2024-04-29 08:15:00|SHIB|1714378500|2.33762E-5|2.33771E-5|2.33617E-5|2.33636E-5
2024-04-29 08:16:00|SHIB|1714378560|2.33644E-5|2.33693E-5|2.33062E-5|2.33062E-5
2024-04-29 08:17:00|SHIB|1714378620|2.3304E-5|2.33104E-5|2.3283E-5|2.32869E-5
2024-04-29 08:18:00|SHIB|1714378680|2.32853E-5|2.32887E-5|2.32547E-5|2.32678E-5
2024-04-29 08:19:00|SHIB|1714378740|2.32699E-5|2.33534E-5|2.32699E-5|2.33504E-5
2024-04-29 08:20:00|SHIB|1714378800|2.33521E-5|2.33648E-5|2.33357E-5|2.3343E-5
2024-04-29 08:21:00|SHIB|1714378860|2.33433E-5|2.3347E-5|2.33239E-5|2.33286E-5
2024-04-29 08:22:00|SHIB|1714378920|2.33258E-5|2.33705E-5|2.33258E-5|2.33603E-5
2024-04-29 08:23:00|SHIB|1714378980|2.33658E-5|2.3366E-5|2.33504E-5|2.33526E-5
2024-04-29 08:24:00|SHIB|1714379040|2.33529E-5|2.33567E-5|2.33437E-5|2.33546E-5
2024-04-29 08:25:00|SHIB|1714379100|2.33514E-5|2.33604E-5|2.33466E-5|2.33551E-5
2024-04-29 08:26:00|SHIB|1714379160|2.33547E-5|2.33618E-5|2.33315E-5|2.33327E-5
2024-04-29 08:27:00|SHIB|1714379220|2.33353E-5|2.33604E-5|2.33238E-5|2.33553E-5
2024-04-29 08:28:00|SHIB|1714379280|2.33542E-5|2.33906E-5|2.33474E-5|2.33812E-5
2024-04-29 08:29:00|SHIB|1714379340|2.33805E-5|2.34028E-5|2.33698E-5|2.33699E-5
2024-04-29 08:30:00|SHIB|1714379400|2.33699E-5|2.34054E-5|2.33699E-5|2.34049E-5
2024-04-29 08:31:00|SHIB|1714379460|2.34048E-5|2.34048E-5|2.33138E-5|2.33138E-5
2024-04-29 08:32:00|SHIB|1714379520|2.33134E-5|2.33134E-5|2.32719E-5|2.32814E-5
2024-04-29 08:33:00|SHIB|1714379580|2.32794E-5|2.33216E-5|2.32593E-5|2.33168E-5
2024-04-29 08:34:00|SHIB|1714379640|2.33215E-5|2.33217E-5|2.32654E-5|2.32695E-5
2024-04-29 08:35:00|SHIB|1714379700|2.32809E-5|2.33082E-5|2.32627E-5|2.32975E-5
2024-04-29 08:36:00|SHIB|1714379760|2.33036E-5|2.33368E-5|2.32787E-5|2.33352E-5
2024-04-29 08:37:00|SHIB|1714379820|2.33357E-5|2.33486E-5|2.33285E-5|2.33292E-5
2024-04-29 08:38:00|SHIB|1714379880|2.3327E-5|2.33375E-5|2.3318E-5|2.3322E-5
2024-04-29 08:39:00|SHIB|1714379940|2.33147E-5|2.33473E-5|2.32978E-5|2.33433E-5
2024-04-29 08:40:00|SHIB|1714380000|2.3341E-5|2.33649E-5|2.3336E-5|2.33601E-5
2024-04-29 08:41:00|SHIB|1714380060|2.33598E-5|2.3363E-5|2.33392E-5|2.33415E-5
2024-04-29 08:42:00|SHIB|1714380120|2.33365E-5|2.33423E-5|2.33255E-5|2.33384E-5
2024-04-29 08:43:00|SHIB|1714380180|2.33382E-5|2.33529E-5|2.33381E-5|2.33434E-5
2024-04-29 08:44:00|SHIB|1714380240|2.33424E-5|2.33499E-5|2.33366E-5|2.33485E-5
2024-04-29 08:45:00|SHIB|1714380300|2.3351E-5|2.33652E-5|2.3338E-5|2.33614E-5
2024-04-29 08:46:00|SHIB|1714380360|2.33585E-5|2.33723E-5|2.33375E-5|2.33423E-5
2024-04-29 08:47:00|SHIB|1714380420|2.33424E-5|2.33424E-5|2.33268E-5|2.33394E-5
2024-04-29 08:48:00|SHIB|1714380480|2.33423E-5|2.33816E-5|2.33353E-5|2.33395E-5
2024-04-29 08:49:00|SHIB|1714380540|2.33398E-5|2.33585E-5|2.33161E-5|2.33575E-5
2024-04-29 08:50:00|SHIB|1714380600|2.33585E-5|2.33893E-5|2.3344E-5|2.33893E-5
2024-04-29 08:51:00|SHIB|1714380660|2.33971E-5|2.34165E-5|2.33931E-5|2.33989E-5
2024-04-29 08:52:00|SHIB|1714380720|2.33997E-5|2.34197E-5|2.33804E-5|2.33834E-5
2024-04-29 08:53:00|SHIB|1714380780|2.33802E-5|2.33877E-5|2.33732E-5|2.33866E-5
2024-04-29 08:54:00|SHIB|1714380840|2.33854E-5|2.33958E-5|2.33836E-5|2.33901E-5
2024-04-29 08:55:00|SHIB|1714380900|2.33897E-5|2.33933E-5|2.33841E-5|2.33891E-5
2024-04-29 08:56:00|SHIB|1714380960|2.33893E-5|2.33954E-5|2.33691E-5|2.33732E-5
2024-04-29 08:57:00|SHIB|1714381020|2.33732E-5|2.3395E-5|2.3373E-5|2.33899E-5
2024-04-29 08:58:00|SHIB|1714381080|2.3394E-5|2.34019E-5|2.33856E-5|2.33958E-5
2024-04-29 08:59:00|SHIB|1714381140|2.34008E-5|2.34051E-5|2.33972E-5|2.34027E-5
2024-04-29 09:00:00|SHIB|1714381200|2.34027E-5|2.34027E-5|2.33875E-5|2.33936E-5
2024-04-29 09:01:00|SHIB|1714381260|2.33905E-5|2.33932E-5|2.33289E-5|2.3339E-5
2024-04-29 09:02:00|SHIB|1714381320|2.33379E-5|2.33567E-5|2.33057E-5|2.33079E-5
2024-04-29 09:03:00|SHIB|1714381380|2.33113E-5|2.33324E-5|2.33113E-5|2.33136E-5
2024-04-29 09:04:00|SHIB|1714381440|2.33278E-5|2.33446E-5|2.3319E-5|2.33232E-5
2024-04-29 09:05:00|SHIB|1714381500|2.33242E-5|2.33422E-5|2.33242E-5|2.33382E-5
2024-04-29 09:06:00|SHIB|1714381560|2.33373E-5|2.33596E-5|2.33346E-5|2.33408E-5
2024-04-29 09:07:00|SHIB|1714381620|2.3348E-5|2.33501E-5|2.3305E-5|2.33078E-5
2024-04-29 09:08:00|SHIB|1714381680|2.33071E-5|2.33217E-5|2.32904E-5|2.33167E-5
2024-04-29 09:09:00|SHIB|1714381740|2.33164E-5|2.33554E-5|2.33153E-5|2.33554E-5
2024-04-29 09:10:00|SHIB|1714381800|2.33561E-5|2.33698E-5|2.33515E-5|2.33655E-5
2024-04-29 09:11:00|SHIB|1714381860|2.33655E-5|2.34167E-5|2.33649E-5|2.34167E-5
2024-04-29 09:12:00|SHIB|1714381920|2.34125E-5|2.34507E-5|2.34122E-5|2.34507E-5
2024-04-29 09:13:00|SHIB|1714381980|2.34545E-5|2.34604E-5|2.3439E-5|2.34464E-5
2024-04-29 09:14:00|SHIB|1714382040|2.34573E-5|2.34822E-5|2.34573E-5|2.34754E-5
2024-04-29 09:15:00|SHIB|1714382100|2.34754E-5|2.34898E-5|2.34724E-5|2.34802E-5
2024-04-29 09:16:00|SHIB|1714382160|2.34842E-5|2.34851E-5|2.34237E-5|2.34252E-5
2024-04-29 09:17:00|SHIB|1714382220|2.34266E-5|2.34498E-5|2.34169E-5|2.3443E-5
2024-04-29 09:18:00|SHIB|1714382280|2.3443E-5|2.34558E-5|2.3443E-5|2.34516E-5
2024-04-29 09:19:00|SHIB|1714382340|2.34528E-5|2.34547E-5|2.3434E-5|2.3441E-5
2024-04-29 09:20:00|SHIB|1714382400|2.34403E-5|2.34542E-5|2.34304E-5|2.34502E-5
2024-04-29 09:21:00|SHIB|1714382460|2.34506E-5|2.34669E-5|2.34412E-5|2.34562E-5
2024-04-29 09:22:00|SHIB|1714382520|2.34533E-5|2.34598E-5|2.34378E-5|2.34559E-5
2024-04-29 09:23:00|SHIB|1714382580|2.34549E-5|2.34761E-5|2.34473E-5|2.34692E-5
2024-04-29 09:24:00|SHIB|1714382640|2.34692E-5|2.34738E-5|2.34593E-5|2.34622E-5
2024-04-29 09:25:00|SHIB|1714382700|2.34601E-5|2.34814E-5|2.34553E-5|2.34814E-5
2024-04-29 09:26:00|SHIB|1714382760|2.34833E-5|2.34837E-5|2.34635E-5|2.34694E-5
2024-04-29 09:27:00|SHIB|1714382820|2.34654E-5|2.3466E-5|2.3434E-5|2.34367E-5
2024-04-29 09:28:00|SHIB|1714382880|2.34408E-5|2.34432E-5|2.34272E-5|2.34402E-5
2024-04-29 09:29:00|SHIB|1714382940|2.34351E-5|2.34379E-5|2.34037E-5|2.3408E-5
2024-04-29 09:30:00|SHIB|1714383000|2.34045E-5|2.34212E-5|2.34045E-5|2.34112E-5
2024-04-29 09:31:00|SHIB|1714383060|2.3407E-5|2.34336E-5|2.34054E-5|2.34336E-5
2024-04-29 09:32:00|SHIB|1714383120|2.34299E-5|2.34601E-5|2.34275E-5|2.34484E-5
2024-04-29 09:33:00|SHIB|1714383180|2.34513E-5|2.34613E-5|2.34311E-5|2.34311E-5
2024-04-29 09:34:00|SHIB|1714383240|2.34349E-5|2.34409E-5|2.34321E-5|2.34382E-5
2024-04-29 09:35:00|SHIB|1714383300|2.34341E-5|2.34487E-5|2.34332E-5|2.34359E-5
2024-04-29 09:36:00|SHIB|1714383360|2.34399E-5|2.34666E-5|2.3434E-5|2.34666E-5
2024-04-29 09:37:00|SHIB|1714383420|2.34592E-5|2.34652E-5|2.34441E-5|2.34652E-5
2024-04-29 09:38:00|SHIB|1714383480|2.34653E-5|2.34931E-5|2.34636E-5|2.34887E-5
2024-04-29 09:39:00|SHIB|1714383540|2.34889E-5|2.34983E-5|2.34844E-5|2.34983E-5
2024-04-29 09:40:00|SHIB|1714383600|2.34998E-5|2.35194E-5|2.3499E-5|2.35161E-5
2024-04-29 09:41:00|SHIB|1714383660|2.35167E-5|2.35306E-5|2.34718E-5|2.34718E-5
2024-04-29 09:42:00|SHIB|1714383720|2.34703E-5|2.34756E-5|2.34471E-5|2.34589E-5
2024-04-29 09:43:00|SHIB|1714383780|2.3459E-5|2.3459E-5|2.34325E-5|2.34473E-5
2024-04-29 09:44:00|SHIB|1714383840|2.34422E-5|2.34618E-5|2.34391E-5|2.34576E-5
2024-04-29 09:45:00|SHIB|1714383900|2.34562E-5|2.34567E-5|2.34495E-5|2.34496E-5
2024-04-29 09:46:00|SHIB|1714383960|2.34496E-5|2.34534E-5|2.34385E-5|2.34444E-5
2024-04-29 09:47:00|SHIB|1714384020|2.34456E-5|2.34559E-5|2.34453E-5|2.34515E-5
2024-04-29 09:48:00|SHIB|1714384080|2.34516E-5|2.34823E-5|2.34483E-5|2.34823E-5
2024-04-29 09:49:00|SHIB|1714384140|2.34835E-5|2.34933E-5|2.3477E-5|2.34933E-5
2024-04-29 09:50:00|SHIB|1714384200|2.34917E-5|2.34917E-5|2.34621E-5|2.3483E-5
2024-04-29 09:51:00|SHIB|1714384260|2.3478E-5|2.35028E-5|2.34774E-5|2.34998E-5
2024-04-29 09:52:00|SHIB|1714384320|2.35041E-5|2.35679E-5|2.35041E-5|2.35502E-5
2024-04-29 09:53:00|SHIB|1714384380|2.3555E-5|2.35788E-5|2.3548E-5|2.35745E-5
2024-04-29 09:54:00|SHIB|1714384440|2.35762E-5|2.35771E-5|2.35565E-5|2.35601E-5
2024-04-29 09:55:00|SHIB|1714384500|2.35502E-5|2.35926E-5|2.35497E-5|2.35862E-5
2024-04-29 09:56:00|SHIB|1714384560|2.35884E-5|2.35884E-5|2.35361E-5|2.35361E-5
2024-04-29 09:57:00|SHIB|1714384620|2.35366E-5|2.35366E-5|2.34898E-5|2.34948E-5
2024-04-29 09:58:00|SHIB|1714384680|2.34948E-5|2.35276E-5|2.34948E-5|2.35245E-5
2024-04-29 09:59:00|SHIB|1714384740|2.35246E-5|2.35335E-5|2.35226E-5|2.35323E-5
2024-04-29 10:00:00|SHIB|1714384800|2.35314E-5|2.35418E-5|2.35284E-5|2.35378E-5
2024-04-29 10:01:00|SHIB|1714384860|2.35378E-5|2.35517E-5|2.35227E-5|2.35233E-5
2024-04-29 10:02:00|SHIB|1714384920|2.35234E-5|2.35322E-5|2.35185E-5|2.35322E-5
2024-04-29 10:03:00|SHIB|1714384980|2.35322E-5|2.35488E-5|2.3526E-5|2.35488E-5
2024-04-29 10:04:00|SHIB|1714385040|2.35529E-5|2.35696E-5|2.35485E-5|2.35598E-5
2024-04-29 10:05:00|SHIB|1714385100|2.35638E-5|2.35845E-5|2.35608E-5|2.35818E-5
2024-04-29 10:06:00|SHIB|1714385160|2.3582E-5|2.3592E-5|2.35796E-5|2.35805E-5
2024-04-29 10:07:00|SHIB|1714385220|2.35803E-5|2.35842E-5|2.35638E-5|2.35745E-5
2024-04-29 10:08:00|SHIB|1714385280|2.35754E-5|2.35928E-5|2.35627E-5|2.35693E-5
2024-04-29 10:09:00|SHIB|1714385340|2.35743E-5|2.35932E-5|2.35743E-5|2.35921E-5
2024-04-29 10:10:00|SHIB|1714385400|2.35925E-5|2.3604E-5|2.35924E-5|2.35961E-5
2024-04-29 10:11:00|SHIB|1714385460|2.35971E-5|2.36206E-5|2.35931E-5|2.36134E-5
2024-04-29 10:12:00|SHIB|1714385520|2.36182E-5|2.36231E-5|2.36095E-5|2.36192E-5
2024-04-29 10:13:00|SHIB|1714385580|2.36193E-5|2.36249E-5|2.3613E-5|2.3613E-5
2024-04-29 10:14:00|SHIB|1714385640|2.36111E-5|2.36509E-5|2.36111E-5|2.36509E-5
2024-04-29 10:15:00|SHIB|1714385700|2.36614E-5|2.36905E-5|2.36565E-5|2.36864E-5
2024-04-29 10:16:00|SHIB|1714385760|2.36851E-5|2.36851E-5|2.36108E-5|2.36166E-5
2024-04-29 10:17:00|SHIB|1714385820|2.36126E-5|2.36273E-5|2.36068E-5|2.36134E-5
2024-04-29 10:18:00|SHIB|1714385880|2.36131E-5|2.36395E-5|2.36122E-5|2.36344E-5
2024-04-29 10:19:00|SHIB|1714385940|2.36344E-5|2.36345E-5|2.36028E-5|2.36028E-5
2024-04-29 10:20:00|SHIB|1714386000|2.36089E-5|2.36373E-5|2.36076E-5|2.36323E-5
2024-04-29 10:21:00|SHIB|1714386060|2.36322E-5|2.36322E-5|2.35836E-5|2.35884E-5
2024-04-29 10:22:00|SHIB|1714386120|2.35905E-5|2.36253E-5|2.35842E-5|2.3612E-5
2024-04-29 10:23:00|SHIB|1714386180|2.3612E-5|2.36363E-5|2.36118E-5|2.36276E-5
2024-04-29 10:24:00|SHIB|1714386240|2.3627E-5|2.36465E-5|2.3626E-5|2.36413E-5
2024-04-29 10:25:00|SHIB|1714386300|2.36405E-5|2.36578E-5|2.36359E-5|2.36531E-5
2024-04-29 10:26:00|SHIB|1714386360|2.36622E-5|2.36636E-5|2.36491E-5|2.36491E-5
2024-04-29 10:27:00|SHIB|1714386420|2.36519E-5|2.36523E-5|2.36287E-5|2.36359E-5
2024-04-29 10:28:00|SHIB|1714386480|2.36284E-5|2.3633E-5|2.36097E-5|2.36146E-5
2024-04-29 10:29:00|SHIB|1714386540|2.36145E-5|2.36168E-5|2.36025E-5|2.36033E-5
2024-04-29 10:30:00|SHIB|1714386600|2.36034E-5|2.36167E-5|2.35976E-5|2.36027E-5
2024-04-29 10:31:00|SHIB|1714386660|2.36067E-5|2.3608E-5|2.35884E-5|2.35977E-5
2024-04-29 10:32:00|SHIB|1714386720|2.36029E-5|2.36049E-5|2.35868E-5|2.35907E-5
2024-04-29 10:33:00|SHIB|1714386780|2.35866E-5|2.35994E-5|2.35814E-5|2.35884E-5
2024-04-29 10:34:00|SHIB|1714386840|2.35923E-5|2.35923E-5|2.35698E-5|2.35825E-5
2024-04-29 10:35:00|SHIB|1714386900|2.35825E-5|2.35825E-5|2.3576E-5|2.35769E-5
2024-04-29 10:36:00|SHIB|1714386960|2.35765E-5|2.35886E-5|2.35622E-5|2.35677E-5
2024-04-29 10:37:00|SHIB|1714387020|2.35638E-5|2.35741E-5|2.35433E-5|2.35498E-5
2024-04-29 10:38:00|SHIB|1714387080|2.35478E-5|2.35525E-5|2.35375E-5|2.35385E-5
2024-04-29 10:39:00|SHIB|1714387140|2.35356E-5|2.3544E-5|2.35198E-5|2.35397E-5
2024-04-29 10:40:00|SHIB|1714387200|2.35415E-5|2.35432E-5|2.35138E-5|2.35306E-5
2024-04-29 10:41:00|SHIB|1714387260|2.35306E-5|2.35365E-5|2.35237E-5|2.35266E-5
2024-04-29 10:42:00|SHIB|1714387320|2.35286E-5|2.35388E-5|2.35276E-5|2.35375E-5
2024-04-29 10:43:00|SHIB|1714387380|2.3534E-5|2.35404E-5|2.35239E-5|2.35264E-5
2024-04-29 10:44:00|SHIB|1714387440|2.35272E-5|2.35272E-5|2.3469E-5|2.34809E-5
2024-04-29 10:45:00|SHIB|1714387500|2.34808E-5|2.34828E-5|2.34618E-5|2.34679E-5
2024-04-29 10:46:00|SHIB|1714387560|2.34627E-5|2.34669E-5|2.34319E-5|2.3436E-5
2024-04-29 10:47:00|SHIB|1714387620|2.3436E-5|2.34771E-5|2.34294E-5|2.34771E-5
2024-04-29 10:48:00|SHIB|1714387680|2.34737E-5|2.34737E-5|2.34257E-5|2.34267E-5
2024-04-29 10:49:00|SHIB|1714387740|2.34296E-5|2.34474E-5|2.34177E-5|2.34393E-5
2024-04-29 10:50:00|SHIB|1714387800|2.34391E-5|2.34428E-5|2.34252E-5|2.34296E-5
2024-04-29 10:51:00|SHIB|1714387860|2.34277E-5|2.34599E-5|2.34233E-5|2.34273E-5
2024-04-29 10:52:00|SHIB|1714387920|2.34262E-5|2.34282E-5|2.33861E-5|2.33918E-5
2024-04-29 10:53:00|SHIB|1714387980|2.33949E-5|2.34248E-5|2.33949E-5|2.34174E-5
2024-04-29 10:54:00|SHIB|1714388040|2.34179E-5|2.3458E-5|2.34113E-5|2.34529E-5
2024-04-29 10:55:00|SHIB|1714388100|2.34545E-5|2.3485E-5|2.34491E-5|2.34777E-5
2024-04-29 10:56:00|SHIB|1714388160|2.34791E-5|2.35184E-5|2.34791E-5|2.35183E-5
2024-04-29 10:57:00|SHIB|1714388220|2.35179E-5|2.35185E-5|2.35005E-5|2.3509E-5
2024-04-29 10:58:00|SHIB|1714388280|2.3504E-5|2.35286E-5|2.3504E-5|2.35276E-5
2024-04-29 10:59:00|SHIB|1714388340|2.35276E-5|2.35276E-5|2.3493E-5|2.34938E-5
2024-04-29 11:00:00|SHIB|1714388400|2.34996E-5|2.35156E-5|2.34996E-5|2.3501E-5
2024-04-29 11:01:00|SHIB|1714388460|2.35008E-5|2.35008E-5|2.34552E-5|2.34784E-5
2024-04-29 11:02:00|SHIB|1714388520|2.34779E-5|2.35037E-5|2.34779E-5|2.34954E-5
2024-04-29 11:03:00|SHIB|1714388580|2.34959E-5|2.35131E-5|2.3487E-5|2.35054E-5
2024-04-29 11:04:00|SHIB|1714388640|2.35055E-5|2.35184E-5|2.34963E-5|2.35135E-5
2024-04-29 11:05:00|SHIB|1714388700|2.35141E-5|2.35303E-5|2.35141E-5|2.3526E-5
2024-04-29 11:06:00|SHIB|1714388760|2.3525E-5|2.3525E-5|2.34975E-5|2.35041E-5
2024-04-29 11:07:00|SHIB|1714388820|2.35064E-5|2.35089E-5|2.34998E-5|2.34998E-5
2024-04-29 11:08:00|SHIB|1714388880|2.35002E-5|2.35049E-5|2.34944E-5|2.34944E-5
2024-04-29 11:09:00|SHIB|1714388940|2.34953E-5|2.34964E-5|2.34899E-5|2.34903E-5
2024-04-29 11:10:00|SHIB|1714389000|2.34952E-5|2.34983E-5|2.34495E-5|2.3459E-5
2024-04-29 11:11:00|SHIB|1714389060|2.34591E-5|2.34673E-5|2.34519E-5|2.34519E-5
2024-04-29 11:12:00|SHIB|1714389120|2.34519E-5|2.34691E-5|2.34502E-5|2.34687E-5
2024-04-29 11:13:00|SHIB|1714389180|2.34687E-5|2.34737E-5|2.34608E-5|2.34652E-5
2024-04-29 11:14:00|SHIB|1714389240|2.34603E-5|2.34603E-5|2.34239E-5|2.34253E-5
2024-04-29 11:15:00|SHIB|1714389300|2.34274E-5|2.34322E-5|2.34138E-5|2.34283E-5
2024-04-29 11:16:00|SHIB|1714389360|2.34281E-5|2.34661E-5|2.3417E-5|2.34567E-5
2024-04-29 11:17:00|SHIB|1714389420|2.34605E-5|2.34605E-5|2.34173E-5|2.34196E-5
2024-04-29 11:18:00|SHIB|1714389480|2.34189E-5|2.34291E-5|2.33974E-5|2.33998E-5
2024-04-29 11:19:00|SHIB|1714389540|2.33996E-5|2.3415E-5|2.3397E-5|2.3415E-5
2024-04-29 11:20:00|SHIB|1714389600|2.3415E-5|2.3415E-5|2.33932E-5|2.33986E-5
2024-04-29 11:21:00|SHIB|1714389660|2.33982E-5|2.34188E-5|2.33889E-5|2.34153E-5
2024-04-29 11:22:00|SHIB|1714389720|2.34159E-5|2.34401E-5|2.34121E-5|2.34392E-5
2024-04-29 11:23:00|SHIB|1714389780|2.34392E-5|2.34479E-5|2.34333E-5|2.34379E-5
2024-04-29 11:24:00|SHIB|1714389840|2.34376E-5|2.34404E-5|2.34238E-5|2.34238E-5
2024-04-29 11:25:00|SHIB|1714389900|2.34267E-5|2.34267E-5|2.3415E-5|2.34256E-5
2024-04-29 11:26:00|SHIB|1714389960|2.34255E-5|2.34273E-5|2.3411E-5|2.34273E-5
2024-04-29 11:27:00|SHIB|1714390020|2.34273E-5|2.34273E-5|2.34076E-5|2.34096E-5
2024-04-29 11:28:00|SHIB|1714390080|2.34105E-5|2.34211E-5|2.34098E-5|2.34116E-5
2024-04-29 11:29:00|SHIB|1714390140|2.34119E-5|2.34189E-5|2.34107E-5|2.3413E-5
2024-04-29 11:30:00|SHIB|1714390200|2.34135E-5|2.34135E-5|2.33861E-5|2.33912E-5
2024-04-29 11:31:00|SHIB|1714390260|2.3385E-5|2.33928E-5|2.33481E-5|2.33699E-5
2024-04-29 11:32:00|SHIB|1714390320|2.337E-5|2.33856E-5|2.33503E-5|2.33847E-5
2024-04-29 11:33:00|SHIB|1714390380|2.3385E-5|2.3385E-5|2.33622E-5|2.33811E-5
2024-04-29 11:34:00|SHIB|1714390440|2.3377E-5|2.3377E-5|2.33379E-5|2.33622E-5
2024-04-29 11:35:00|SHIB|1714390500|2.33587E-5|2.33702E-5|2.33465E-5|2.33659E-5
2024-04-29 11:36:00|SHIB|1714390560|2.33652E-5|2.33749E-5|2.33611E-5|2.33624E-5
2024-04-29 11:37:00|SHIB|1714390620|2.33623E-5|2.33778E-5|2.33616E-5|2.33717E-5
2024-04-29 11:38:00|SHIB|1714390680|2.33709E-5|2.3378E-5|2.33703E-5|2.33753E-5
2024-04-29 11:39:00|SHIB|1714390740|2.33785E-5|2.33878E-5|2.33696E-5|2.33696E-5
2024-04-29 11:40:00|SHIB|1714390800|2.33617E-5|2.33624E-5|2.33359E-5|2.33359E-5
2024-04-29 11:41:00|SHIB|1714390860|2.33435E-5|2.33449E-5|2.33083E-5|2.33422E-5
2024-04-29 11:42:00|SHIB|1714390920|2.33399E-5|2.33689E-5|2.33224E-5|2.33689E-5
2024-04-29 11:43:00|SHIB|1714390980|2.33686E-5|2.33822E-5|2.33641E-5|2.33804E-5
2024-04-29 11:44:00|SHIB|1714391040|2.33815E-5|2.33846E-5|2.33722E-5|2.33734E-5
2024-04-29 11:45:00|SHIB|1714391100|2.33733E-5|2.33772E-5|2.33606E-5|2.33664E-5
2024-04-29 11:46:00|SHIB|1714391160|2.33703E-5|2.33703E-5|2.33088E-5|2.33191E-5
2024-04-29 11:47:00|SHIB|1714391220|2.33124E-5|2.33166E-5|2.33043E-5|2.33082E-5
2024-04-29 11:48:00|SHIB|1714391280|2.33053E-5|2.331E-5|2.32743E-5|2.32803E-5
2024-04-29 11:49:00|SHIB|1714391340|2.32802E-5|2.33016E-5|2.32773E-5|2.32992E-5
2024-04-29 11:50:00|SHIB|1714391400|2.32961E-5|2.33146E-5|2.32943E-5|2.33146E-5
2024-04-29 11:51:00|SHIB|1714391460|2.33155E-5|2.3318E-5|2.32897E-5|2.32972E-5
2024-04-29 11:52:00|SHIB|1714391520|2.32981E-5|2.33027E-5|2.32741E-5|2.32989E-5
2024-04-29 11:53:00|SHIB|1714391580|2.32997E-5|2.33059E-5|2.32844E-5|2.32892E-5
2024-04-29 11:54:00|SHIB|1714391640|2.32865E-5|2.33141E-5|2.3286E-5|2.33141E-5
2024-04-29 11:55:00|SHIB|1714391700|2.33141E-5|2.33442E-5|2.33136E-5|2.33282E-5
2024-04-29 11:56:00|SHIB|1714391760|2.33282E-5|2.33303E-5|2.33164E-5|2.33186E-5
2024-04-29 11:57:00|SHIB|1714391820|2.33165E-5|2.3337E-5|2.33165E-5|2.33337E-5
2024-04-29 11:58:00|SHIB|1714391880|2.33361E-5|2.3346E-5|2.33286E-5|2.33358E-5
2024-04-29 11:59:00|SHIB|1714391940|2.3331E-5|2.33441E-5|2.33258E-5|2.33428E-5
2024-04-29 12:00:00|SHIB|1714392000|2.33406E-5|2.33416E-5|2.33255E-5|2.33255E-5
2024-04-29 12:01:00|SHIB|1714392060|2.33202E-5|2.33311E-5|2.3312E-5|2.33197E-5
2024-04-29 12:02:00|SHIB|1714392120|2.33206E-5|2.33223E-5|2.33109E-5|2.33157E-5
2024-04-29 12:03:00|SHIB|1714392180|2.33165E-5|2.33224E-5|2.32974E-5|2.33224E-5
2024-04-29 12:04:00|SHIB|1714392240|2.33224E-5|2.33667E-5|2.33208E-5|2.33636E-5
2024-04-29 12:05:00|SHIB|1714392300|2.33659E-5|2.33802E-5|2.33608E-5|2.33701E-5
2024-04-29 12:06:00|SHIB|1714392360|2.33701E-5|2.33989E-5|2.33701E-5|2.33898E-5
2024-04-29 12:07:00|SHIB|1714392420|2.33908E-5|2.3393E-5|2.33664E-5|2.33664E-5
2024-04-29 12:08:00|SHIB|1714392480|2.33608E-5|2.33742E-5|2.33482E-5|2.33483E-5
2024-04-29 12:09:00|SHIB|1714392540|2.33441E-5|2.33662E-5|2.33416E-5|2.33653E-5
2024-04-29 12:10:00|SHIB|1714392600|2.3366E-5|2.33771E-5|2.33603E-5|2.33771E-5
2024-04-29 12:11:00|SHIB|1714392660|2.33722E-5|2.33737E-5|2.33582E-5|2.33604E-5
2024-04-29 12:12:00|SHIB|1714392720|2.33623E-5|2.33741E-5|2.33568E-5|2.33648E-5
2024-04-29 12:13:00|SHIB|1714392780|2.33694E-5|2.33738E-5|2.33672E-5|2.33708E-5
2024-04-29 12:14:00|SHIB|1714392840|2.33749E-5|2.33773E-5|2.33675E-5|2.33681E-5
2024-04-29 12:15:00|SHIB|1714392900|2.3368E-5|2.33743E-5|2.33597E-5|2.33743E-5
2024-04-29 12:16:00|SHIB|1714392960|2.33704E-5|2.33853E-5|2.33624E-5|2.33853E-5
2024-04-29 12:17:00|SHIB|1714393020|2.33842E-5|2.34136E-5|2.33842E-5|2.34104E-5
2024-04-29 12:18:00|SHIB|1714393080|2.34085E-5|2.34128E-5|2.34E-5|2.34041E-5
2024-04-29 12:19:00|SHIB|1714393140|2.34064E-5|2.34139E-5|2.33886E-5|2.33886E-5
2024-04-29 12:20:00|SHIB|1714393200|2.33931E-5|2.33931E-5|2.33501E-5|2.33517E-5
2024-04-29 12:21:00|SHIB|1714393260|2.33518E-5|2.33657E-5|2.33421E-5|2.33608E-5
2024-04-29 12:22:00|SHIB|1714393320|2.33608E-5|2.33718E-5|2.33519E-5|2.3366E-5
2024-04-29 12:23:00|SHIB|1714393380|2.33633E-5|2.33633E-5|2.3325E-5|2.33271E-5
2024-04-29 12:24:00|SHIB|1714393440|2.33272E-5|2.33382E-5|2.33157E-5|2.33163E-5
2024-04-29 12:25:00|SHIB|1714393500|2.33144E-5|2.33364E-5|2.33144E-5|2.33308E-5
2024-04-29 12:26:00|SHIB|1714393560|2.3329E-5|2.33453E-5|2.3329E-5|2.33331E-5
2024-04-29 12:27:00|SHIB|1714393620|2.33286E-5|2.33458E-5|2.33286E-5|2.33393E-5
2024-04-29 12:28:00|SHIB|1714393680|2.33428E-5|2.33531E-5|2.33428E-5|2.33492E-5
2024-04-29 12:29:00|SHIB|1714393740|2.33506E-5|2.33523E-5|2.33389E-5|2.33446E-5
2024-04-29 12:30:00|SHIB|1714393800|2.33423E-5|2.33443E-5|2.33303E-5|2.33338E-5
2024-04-29 12:31:00|SHIB|1714393860|2.33339E-5|2.33339E-5|2.3268E-5|2.32683E-5
2024-04-29 12:32:00|SHIB|1714393920|2.32733E-5|2.32733E-5|2.32602E-5|2.32637E-5
2024-04-29 12:33:00|SHIB|1714393980|2.32625E-5|2.32657E-5|2.32373E-5|2.32373E-5
2024-04-29 12:34:00|SHIB|1714394040|2.32408E-5|2.32414E-5|2.30663E-5|2.30981E-5
2024-04-29 12:35:00|SHIB|1714394100|2.30946E-5|2.31106E-5|2.30932E-5|2.31048E-5
2024-04-29 12:36:00|SHIB|1714394160|2.31004E-5|2.31145E-5|2.30706E-5|2.31126E-5
2024-04-29 12:37:00|SHIB|1714394220|2.31118E-5|2.31118E-5|2.30914E-5|2.30944E-5
2024-04-29 12:38:00|SHIB|1714394280|2.30937E-5|2.3104E-5|2.30669E-5|2.30997E-5
2024-04-29 12:39:00|SHIB|1714394340|2.31002E-5|2.32597E-5|2.31002E-5|2.3255E-5
2024-04-29 12:40:00|SHIB|1714394400|2.32619E-5|2.34689E-5|2.32603E-5|2.34533E-5
2024-04-29 12:41:00|SHIB|1714394460|2.34527E-5|2.34708E-5|2.34097E-5|2.3423E-5
2024-04-29 12:42:00|SHIB|1714394520|2.34234E-5|2.34251E-5|2.34005E-5|2.34005E-5
2024-04-29 12:43:00|SHIB|1714394580|2.3396E-5|2.34086E-5|2.33832E-5|2.34078E-5
2024-04-29 12:44:00|SHIB|1714394640|2.34074E-5|2.34118E-5|2.33442E-5|2.33442E-5
2024-04-29 12:45:00|SHIB|1714394700|2.33419E-5|2.33551E-5|2.33399E-5|2.33506E-5
2024-04-29 12:46:00|SHIB|1714394760|2.33549E-5|2.33549E-5|2.32907E-5|2.32977E-5
2024-04-29 12:47:00|SHIB|1714394820|2.33011E-5|2.33145E-5|2.33011E-5|2.33057E-5
2024-04-29 12:48:00|SHIB|1714394880|2.33059E-5|2.34019E-5|2.33059E-5|2.34019E-5
2024-04-29 12:49:00|SHIB|1714394940|2.34032E-5|2.34334E-5|2.33803E-5|2.34062E-5
2024-04-29 12:50:00|SHIB|1714395000|2.34069E-5|2.3468E-5|2.34069E-5|2.34392E-5
2024-04-29 12:51:00|SHIB|1714395060|2.34404E-5|2.34416E-5|2.34129E-5|2.34153E-5
2024-04-29 12:52:00|SHIB|1714395120|2.3419E-5|2.34299E-5|2.34159E-5|2.34228E-5
2024-04-29 12:53:00|SHIB|1714395180|2.34238E-5|2.34247E-5|2.33828E-5|2.33912E-5
2024-04-29 12:54:00|SHIB|1714395240|2.33943E-5|2.34324E-5|2.33837E-5|2.34202E-5
2024-04-29 12:55:00|SHIB|1714395300|2.34233E-5|2.34288E-5|2.34056E-5|2.34279E-5
2024-04-29 12:56:00|SHIB|1714395360|2.34319E-5|2.3437E-5|2.34057E-5|2.34328E-5
2024-04-29 12:57:00|SHIB|1714395420|2.34369E-5|2.34487E-5|2.34324E-5|2.34403E-5
2024-04-29 12:58:00|SHIB|1714395480|2.34397E-5|2.34529E-5|2.34373E-5|2.34422E-5
2024-04-29 12:59:00|SHIB|1714395540|2.3442E-5|2.34519E-5|2.34336E-5|2.34381E-5
2024-04-29 13:00:00|SHIB|1714395600|2.34436E-5|2.34567E-5|2.34346E-5|2.34507E-5
2024-04-29 13:01:00|SHIB|1714395660|2.34558E-5|2.34823E-5|2.34319E-5|2.34319E-5
2024-04-29 13:02:00|SHIB|1714395720|2.34329E-5|2.34732E-5|2.3422E-5|2.34682E-5
2024-04-29 13:03:00|SHIB|1714395780|2.34714E-5|2.35459E-5|2.34485E-5|2.35459E-5
2024-04-29 13:04:00|SHIB|1714395840|2.35385E-5|2.36014E-5|2.35149E-5|2.36012E-5
2024-04-29 13:05:00|SHIB|1714395900|2.36106E-5|2.36217E-5|2.35886E-5|2.36217E-5
2024-04-29 13:06:00|SHIB|1714395960|2.3615E-5|2.36368E-5|2.35941E-5|2.36314E-5
2024-04-29 13:07:00|SHIB|1714396020|2.3632E-5|2.36467E-5|2.36009E-5|2.36114E-5
2024-04-29 13:08:00|SHIB|1714396080|2.36141E-5|2.36141E-5|2.35074E-5|2.35087E-5
2024-04-29 13:09:00|SHIB|1714396140|2.3509E-5|2.35221E-5|2.35012E-5|2.35148E-5
2024-04-29 13:10:00|SHIB|1714396200|2.35208E-5|2.3521E-5|2.34782E-5|2.34886E-5
2024-04-29 13:11:00|SHIB|1714396260|2.34875E-5|2.34978E-5|2.3464E-5|2.34888E-5
2024-04-29 13:12:00|SHIB|1714396320|2.34909E-5|2.35096E-5|2.34699E-5|2.34719E-5
2024-04-29 13:13:00|SHIB|1714396380|2.34764E-5|2.35162E-5|2.34763E-5|2.35129E-5
2024-04-29 13:14:00|SHIB|1714396440|2.35059E-5|2.35139E-5|2.35008E-5|2.35036E-5
2024-04-29 13:15:00|SHIB|1714396500|2.35035E-5|2.35112E-5|2.34753E-5|2.34753E-5
2024-04-29 13:16:00|SHIB|1714396560|2.34754E-5|2.34851E-5|2.34723E-5|2.34779E-5
2024-04-29 13:17:00|SHIB|1714396620|2.34784E-5|2.34784E-5|2.34267E-5|2.34341E-5
2024-04-29 13:18:00|SHIB|1714396680|2.34381E-5|2.34381E-5|2.34166E-5|2.34172E-5
2024-04-29 13:19:00|SHIB|1714396740|2.34144E-5|2.34393E-5|2.33994E-5|2.3433E-5
2024-04-29 13:20:00|SHIB|1714396800|2.34377E-5|2.3484E-5|2.34344E-5|2.34838E-5
2024-04-29 13:21:00|SHIB|1714396860|2.34838E-5|2.35172E-5|2.34665E-5|2.35094E-5
2024-04-29 13:22:00|SHIB|1714396920|2.35084E-5|2.35295E-5|2.3502E-5|2.3529E-5
2024-04-29 13:23:00|SHIB|1714396980|2.35283E-5|2.35374E-5|2.3471E-5|2.34754E-5
2024-04-29 13:24:00|SHIB|1714397040|2.34792E-5|2.34931E-5|2.3438E-5|2.3438E-5
2024-04-29 13:25:00|SHIB|1714397100|2.34399E-5|2.34399E-5|2.34002E-5|2.34131E-5
2024-04-29 13:26:00|SHIB|1714397160|2.34139E-5|2.34414E-5|2.34082E-5|2.34228E-5
2024-04-29 13:27:00|SHIB|1714397220|2.34234E-5|2.34567E-5|2.34234E-5|2.34456E-5
2024-04-29 13:28:00|SHIB|1714397280|2.34453E-5|2.34661E-5|2.34355E-5|2.34615E-5
2024-04-29 13:29:00|SHIB|1714397340|2.34614E-5|2.347E-5|2.34444E-5|2.34545E-5
2024-04-29 13:30:00|SHIB|1714397400|2.34547E-5|2.34547E-5|2.34361E-5|2.34428E-5
2024-04-29 13:31:00|SHIB|1714397460|2.34439E-5|2.34439E-5|2.33765E-5|2.34329E-5
2024-04-29 13:32:00|SHIB|1714397520|2.34356E-5|2.35274E-5|2.34356E-5|2.35183E-5
2024-04-29 13:33:00|SHIB|1714397580|2.35149E-5|2.35149E-5|2.34606E-5|2.34697E-5
2024-04-29 13:34:00|SHIB|1714397640|2.34684E-5|2.34684E-5|2.33659E-5|2.34146E-5
2024-04-29 13:35:00|SHIB|1714397700|2.34145E-5|2.34265E-5|2.33508E-5|2.33643E-5
2024-04-29 13:36:00|SHIB|1714397760|2.33658E-5|2.33659E-5|2.33041E-5|2.33259E-5
2024-04-29 13:37:00|SHIB|1714397820|2.33247E-5|2.33247E-5|2.32919E-5|2.33123E-5
2024-04-29 13:38:00|SHIB|1714397880|2.33134E-5|2.33509E-5|2.32794E-5|2.3336E-5
2024-04-29 13:39:00|SHIB|1714397940|2.3336E-5|2.33386E-5|2.32722E-5|2.32815E-5
2024-04-29 13:40:00|SHIB|1714398000|2.32818E-5|2.33289E-5|2.32518E-5|2.32528E-5
2024-04-29 13:41:00|SHIB|1714398060|2.32487E-5|2.32487E-5|2.32094E-5|2.32427E-5
2024-04-29 13:42:00|SHIB|1714398120|2.32468E-5|2.32919E-5|2.32419E-5|2.32549E-5
2024-04-29 13:43:00|SHIB|1714398180|2.32482E-5|2.32578E-5|2.31863E-5|2.31866E-5
2024-04-29 13:44:00|SHIB|1714398240|2.31883E-5|2.32057E-5|2.31438E-5|2.31438E-5
2024-04-29 13:45:00|SHIB|1714398300|2.31464E-5|2.31528E-5|2.31125E-5|2.31265E-5
2024-04-29 13:46:00|SHIB|1714398360|2.31263E-5|2.31505E-5|2.31031E-5|2.31434E-5
2024-04-29 13:47:00|SHIB|1714398420|2.31434E-5|2.31578E-5|2.31358E-5|2.3149E-5
2024-04-29 13:48:00|SHIB|1714398480|2.31488E-5|2.32216E-5|2.31488E-5|2.31992E-5
2024-04-29 13:49:00|SHIB|1714398540|2.3197E-5|2.32019E-5|2.31483E-5|2.31653E-5
2024-04-29 13:50:00|SHIB|1714398600|2.3162E-5|2.3162E-5|2.31032E-5|2.3119E-5
2024-04-29 13:51:00|SHIB|1714398660|2.31179E-5|2.31557E-5|2.30949E-5|2.31504E-5
2024-04-29 13:52:00|SHIB|1714398720|2.31597E-5|2.31689E-5|2.31223E-5|2.31656E-5
2024-04-29 13:53:00|SHIB|1714398780|2.31699E-5|2.31773E-5|2.314E-5|2.31607E-5
2024-04-29 13:54:00|SHIB|1714398840|2.31532E-5|2.31581E-5|2.31201E-5|2.3144E-5
2024-04-29 13:55:00|SHIB|1714398900|2.31455E-5|2.31828E-5|2.31452E-5|2.31616E-5
2024-04-29 13:56:00|SHIB|1714398960|2.31589E-5|2.31656E-5|2.31427E-5|2.31525E-5
2024-04-29 13:57:00|SHIB|1714399020|2.31524E-5|2.31592E-5|2.3127E-5|2.31559E-5
2024-04-29 13:58:00|SHIB|1714399080|2.31531E-5|2.31687E-5|2.31466E-5|2.31526E-5
2024-04-29 13:59:00|SHIB|1714399140|2.31446E-5|2.31887E-5|2.31446E-5|2.3186E-5
2024-04-29 14:00:00|SHIB|1714399200|2.31868E-5|2.31961E-5|2.3181E-5|2.31961E-5
2024-04-29 14:01:00|SHIB|1714399260|2.31962E-5|2.32206E-5|2.31861E-5|2.31869E-5
2024-04-29 14:02:00|SHIB|1714399320|2.31862E-5|2.32057E-5|2.31705E-5|2.31937E-5
2024-04-29 14:03:00|SHIB|1714399380|2.32025E-5|2.32094E-5|2.31823E-5|2.31921E-5
2024-04-29 14:04:00|SHIB|1714399440|2.31933E-5|2.32096E-5|2.31875E-5|2.32027E-5
2024-04-29 14:05:00|SHIB|1714399500|2.32099E-5|2.32137E-5|2.31957E-5|2.31986E-5
2024-04-29 14:06:00|SHIB|1714399560|2.31985E-5|2.32039E-5|2.3113E-5|2.31159E-5
2024-04-29 14:07:00|SHIB|1714399620|2.31235E-5|2.31836E-5|2.31235E-5|2.31801E-5
2024-04-29 14:08:00|SHIB|1714399680|2.3186E-5|2.32391E-5|2.31757E-5|2.32391E-5
2024-04-29 14:09:00|SHIB|1714399740|2.3236E-5|2.32799E-5|2.3236E-5|2.32463E-5
2024-04-29 14:10:00|SHIB|1714399800|2.32462E-5|2.32744E-5|2.3236E-5|2.32744E-5
2024-04-29 14:11:00|SHIB|1714399860|2.32734E-5|2.32818E-5|2.32438E-5|2.32818E-5
2024-04-29 14:12:00|SHIB|1714399920|2.32805E-5|2.32808E-5|2.32597E-5|2.3263E-5
2024-04-29 14:13:00|SHIB|1714399980|2.32572E-5|2.32724E-5|2.32256E-5|2.32338E-5
2024-04-29 14:14:00|SHIB|1714400040|2.32299E-5|2.32764E-5|2.32281E-5|2.32764E-5
2024-04-29 14:15:00|SHIB|1714400100|2.32804E-5|2.33191E-5|2.32768E-5|2.3309E-5
2024-04-29 14:16:00|SHIB|1714400160|2.33081E-5|2.33276E-5|2.32809E-5|2.3327E-5
2024-04-29 14:17:00|SHIB|1714400220|2.3331E-5|2.3337E-5|2.33223E-5|2.33356E-5
2024-04-29 14:18:00|SHIB|1714400280|2.33263E-5|2.33491E-5|2.33232E-5|2.3343E-5
2024-04-29 14:19:00|SHIB|1714400340|2.33407E-5|2.33407E-5|2.33161E-5|2.33228E-5
2024-04-29 14:20:00|SHIB|1714400400|2.33232E-5|2.3354E-5|2.33193E-5|2.33193E-5
2024-04-29 14:21:00|SHIB|1714400460|2.33215E-5|2.33383E-5|2.33156E-5|2.33349E-5
2024-04-29 14:22:00|SHIB|1714400520|2.33349E-5|2.33571E-5|2.33318E-5|2.3349E-5
2024-04-29 14:23:00|SHIB|1714400580|2.33561E-5|2.33864E-5|2.33545E-5|2.33761E-5
2024-04-29 14:24:00|SHIB|1714400640|2.33701E-5|2.34183E-5|2.33701E-5|2.34001E-5
2024-04-29 14:25:00|SHIB|1714400700|2.34E-5|2.34139E-5|2.33921E-5|2.34139E-5
2024-04-29 14:26:00|SHIB|1714400760|2.34175E-5|2.3428E-5|2.33756E-5|2.33842E-5
2024-04-29 14:27:00|SHIB|1714400820|2.33945E-5|2.34543E-5|2.33944E-5|2.34543E-5
2024-04-29 14:28:00|SHIB|1714400880|2.34546E-5|2.34779E-5|2.34506E-5|2.34667E-5
2024-04-29 14:29:00|SHIB|1714400940|2.34683E-5|2.35394E-5|2.34683E-5|2.35394E-5
2024-04-29 14:30:00|SHIB|1714401000|2.35381E-5|2.35462E-5|2.35093E-5|2.35096E-5
2024-04-29 14:31:00|SHIB|1714401060|2.35081E-5|2.35795E-5|2.35081E-5|2.35371E-5
2024-04-29 14:32:00|SHIB|1714401120|2.35315E-5|2.35705E-5|2.35067E-5|2.35076E-5
2024-04-29 14:33:00|SHIB|1714401180|2.35086E-5|2.35428E-5|2.34948E-5|2.35314E-5
2024-04-29 14:34:00|SHIB|1714401240|2.35317E-5|2.35325E-5|2.35159E-5|2.35291E-5
2024-04-29 14:35:00|SHIB|1714401300|2.35308E-5|2.36056E-5|2.35301E-5|2.36056E-5
2024-04-29 14:36:00|SHIB|1714401360|2.36044E-5|2.36281E-5|2.35852E-5|2.36036E-5
2024-04-29 14:37:00|SHIB|1714401420|2.36098E-5|2.36339E-5|2.35927E-5|2.36296E-5
2024-04-29 14:38:00|SHIB|1714401480|2.36226E-5|2.36226E-5|2.35843E-5|2.35854E-5
2024-04-29 14:39:00|SHIB|1714401540|2.35842E-5|2.35931E-5|2.3531E-5|2.35384E-5
2024-04-29 14:40:00|SHIB|1714401600|2.35337E-5|2.3542E-5|2.35055E-5|2.35055E-5
2024-04-29 14:41:00|SHIB|1714401660|2.35091E-5|2.35235E-5|2.34974E-5|2.35164E-5
2024-04-29 14:42:00|SHIB|1714401720|2.35108E-5|2.35147E-5|2.34578E-5|2.34743E-5
2024-04-29 14:43:00|SHIB|1714401780|2.34758E-5|2.34969E-5|2.34658E-5|2.34757E-5
2024-04-29 14:44:00|SHIB|1714401840|2.34716E-5|2.35117E-5|2.34716E-5|2.35038E-5
2024-04-29 14:45:00|SHIB|1714401900|2.35086E-5|2.35205E-5|2.34896E-5|2.3493E-5
2024-04-29 14:46:00|SHIB|1714401960|2.34919E-5|2.35001E-5|2.34812E-5|2.34941E-5
2024-04-29 14:47:00|SHIB|1714402020|2.35045E-5|2.35299E-5|2.35045E-5|2.35299E-5
2024-04-29 14:48:00|SHIB|1714402080|2.35297E-5|2.3567E-5|2.35148E-5|2.35148E-5
2024-04-29 14:49:00|SHIB|1714402140|2.35155E-5|2.35205E-5|2.34777E-5|2.35154E-5
2024-04-29 14:50:00|SHIB|1714402200|2.35079E-5|2.35268E-5|2.35047E-5|2.35141E-5
2024-04-29 14:51:00|SHIB|1714402260|2.35087E-5|2.35849E-5|2.35087E-5|2.35832E-5
2024-04-29 14:52:00|SHIB|1714402320|2.35935E-5|2.37621E-5|2.35935E-5|2.37499E-5
2024-04-29 14:53:00|SHIB|1714402380|2.37459E-5|2.37516E-5|2.36865E-5|2.36945E-5
2024-04-29 14:54:00|SHIB|1714402440|2.36998E-5|2.37129E-5|2.36873E-5|2.36897E-5
2024-04-29 14:55:00|SHIB|1714402500|2.36873E-5|2.37009E-5|2.36696E-5|2.36957E-5
2024-04-29 14:56:00|SHIB|1714402560|2.36988E-5|2.37814E-5|2.36988E-5|2.37264E-5
2024-04-29 14:57:00|SHIB|1714402620|2.3727E-5|2.3727E-5|2.36954E-5|2.37218E-5
2024-04-29 14:58:00|SHIB|1714402680|2.37234E-5|2.37234E-5|2.36739E-5|2.36959E-5
2024-04-29 14:59:00|SHIB|1714402740|2.36955E-5|2.37641E-5|2.36955E-5|2.37565E-5
2024-04-29 15:00:00|SHIB|1714402800|2.37569E-5|2.37569E-5|2.36831E-5|2.36835E-5
2024-04-29 15:01:00|SHIB|1714402860|2.36864E-5|2.37704E-5|2.36864E-5|2.37515E-5
2024-04-29 15:02:00|SHIB|1714402920|2.37438E-5|2.37627E-5|2.37058E-5|2.37061E-5
2024-04-29 15:03:00|SHIB|1714402980|2.3703E-5|2.37384E-5|2.3691E-5|2.36979E-5
2024-04-29 15:04:00|SHIB|1714403040|2.36877E-5|2.36946E-5|2.36784E-5|2.36906E-5
2024-04-29 15:05:00|SHIB|1714403100|2.36905E-5|2.37177E-5|2.36876E-5|2.37141E-5
2024-04-29 15:06:00|SHIB|1714403160|2.37129E-5|2.3714E-5|2.36753E-5|2.36957E-5
2024-04-29 15:07:00|SHIB|1714403220|2.36961E-5|2.37281E-5|2.36919E-5|2.37269E-5
2024-04-29 15:08:00|SHIB|1714403280|2.37262E-5|2.3769E-5|2.37208E-5|2.37679E-5
2024-04-29 15:09:00|SHIB|1714403340|2.3769E-5|2.38316E-5|2.37621E-5|2.38254E-5
2024-04-29 15:10:00|SHIB|1714403400|2.38243E-5|2.38298E-5|2.38128E-5|2.382E-5
2024-04-29 15:11:00|SHIB|1714403460|2.38199E-5|2.38365E-5|2.38011E-5|2.38064E-5
2024-04-29 15:12:00|SHIB|1714403520|2.38067E-5|2.38373E-5|2.37562E-5|2.37625E-5
2024-04-29 15:13:00|SHIB|1714403580|2.3765E-5|2.37818E-5|2.37562E-5|2.37674E-5
2024-04-29 15:14:00|SHIB|1714403640|2.37657E-5|2.3782E-5|2.37617E-5|2.3782E-5
2024-04-29 15:15:00|SHIB|1714403700|2.3783E-5|2.37953E-5|2.37808E-5|2.37953E-5
2024-04-29 15:16:00|SHIB|1714403760|2.37901E-5|2.38328E-5|2.37901E-5|2.38304E-5
2024-04-29 15:17:00|SHIB|1714403820|2.38305E-5|2.3888E-5|2.38305E-5|2.3888E-5
2024-04-29 15:18:00|SHIB|1714403880|2.38846E-5|2.39139E-5|2.38694E-5|2.38938E-5
2024-04-29 15:19:00|SHIB|1714403940|2.38901E-5|2.38977E-5|2.38542E-5|2.38622E-5
2024-04-29 15:20:00|SHIB|1714404000|2.38538E-5|2.38616E-5|2.38305E-5|2.38551E-5
2024-04-29 15:21:00|SHIB|1714404060|2.38548E-5|2.38674E-5|2.38478E-5|2.38636E-5
2024-04-29 15:22:00|SHIB|1714404120|2.38704E-5|2.38799E-5|2.38531E-5|2.38608E-5
2024-04-29 15:23:00|SHIB|1714404180|2.3861E-5|2.3861E-5|2.38027E-5|2.38146E-5
2024-04-29 15:24:00|SHIB|1714404240|2.38092E-5|2.38332E-5|2.37979E-5|2.37991E-5
2024-04-29 15:25:00|SHIB|1714404300|2.37984E-5|2.37987E-5|2.37858E-5|2.37858E-5
2024-04-29 15:26:00|SHIB|1714404360|2.37905E-5|2.38128E-5|2.37625E-5|2.38119E-5
2024-04-29 15:27:00|SHIB|1714404420|2.38202E-5|2.38534E-5|2.38202E-5|2.38364E-5
2024-04-29 15:28:00|SHIB|1714404480|2.38284E-5|2.38288E-5|2.38157E-5|2.38229E-5
2024-04-29 15:29:00|SHIB|1714404540|2.38229E-5|2.38474E-5|2.38229E-5|2.38403E-5
2024-04-29 15:30:00|SHIB|1714404600|2.38384E-5|2.38429E-5|2.38278E-5|2.38386E-5
2024-04-29 15:31:00|SHIB|1714404660|2.38428E-5|2.38911E-5|2.38298E-5|2.3879E-5
2024-04-29 15:32:00|SHIB|1714404720|2.38756E-5|2.38967E-5|2.38611E-5|2.38754E-5
2024-04-29 15:33:00|SHIB|1714404780|2.38668E-5|2.39151E-5|2.38664E-5|2.39118E-5
2024-04-29 15:34:00|SHIB|1714404840|2.3907E-5|2.39079E-5|2.38552E-5|2.38552E-5
2024-04-29 15:35:00|SHIB|1714404900|2.38507E-5|2.38507E-5|2.38029E-5|2.38029E-5
2024-04-29 15:36:00|SHIB|1714404960|2.38016E-5|2.38042E-5|2.37807E-5|2.37894E-5
2024-04-29 15:37:00|SHIB|1714405020|2.37904E-5|2.37949E-5|2.378E-5|2.378E-5
2024-04-29 15:38:00|SHIB|1714405080|2.37824E-5|2.37824E-5|2.3758E-5|2.37581E-5
2024-04-29 15:39:00|SHIB|1714405140|2.37594E-5|2.37826E-5|2.37591E-5|2.3781E-5
2024-04-29 15:40:00|SHIB|1714405200|2.37813E-5|2.37833E-5|2.37576E-5|2.37672E-5
2024-04-29 15:41:00|SHIB|1714405260|2.37665E-5|2.38172E-5|2.37665E-5|2.38159E-5
2024-04-29 15:42:00|SHIB|1714405320|2.38115E-5|2.38542E-5|2.38114E-5|2.38453E-5
2024-04-29 15:43:00|SHIB|1714405380|2.38435E-5|2.38456E-5|2.37999E-5|2.38144E-5
2024-04-29 15:44:00|SHIB|1714405440|2.38141E-5|2.38239E-5|2.3799E-5|2.38091E-5
2024-04-29 15:45:00|SHIB|1714405500|2.38121E-5|2.38169E-5|2.3793E-5|2.3793E-5
2024-04-29 15:46:00|SHIB|1714405560|2.37943E-5|2.38025E-5|2.37737E-5|2.37788E-5
2024-04-29 15:47:00|SHIB|1714405620|2.37793E-5|2.38188E-5|2.37746E-5|2.38138E-5
2024-04-29 15:48:00|SHIB|1714405680|2.38155E-5|2.38184E-5|2.38081E-5|2.38182E-5
2024-04-29 15:49:00|SHIB|1714405740|2.38225E-5|2.38594E-5|2.38195E-5|2.38594E-5
2024-04-29 15:50:00|SHIB|1714405800|2.38596E-5|2.38889E-5|2.38173E-5|2.38173E-5
2024-04-29 15:51:00|SHIB|1714405860|2.38166E-5|2.38198E-5|2.37869E-5|2.38032E-5
2024-04-29 15:52:00|SHIB|1714405920|2.38032E-5|2.38149E-5|2.37897E-5|2.38062E-5
2024-04-29 15:53:00|SHIB|1714405980|2.38077E-5|2.38128E-5|2.37955E-5|2.37972E-5
2024-04-29 15:54:00|SHIB|1714406040|2.37922E-5|2.38355E-5|2.37912E-5|2.38298E-5
2024-04-29 15:55:00|SHIB|1714406100|2.38348E-5|2.38472E-5|2.38285E-5|2.38417E-5
2024-04-29 15:56:00|SHIB|1714406160|2.38401E-5|2.38406E-5|2.38118E-5|2.38388E-5
2024-04-29 15:57:00|SHIB|1714406220|2.38344E-5|2.38395E-5|2.38207E-5|2.38317E-5
2024-04-29 15:58:00|SHIB|1714406280|2.38335E-5|2.38358E-5|2.38229E-5|2.38271E-5
2024-04-29 15:59:00|SHIB|1714406340|2.38273E-5|2.38311E-5|2.38093E-5|2.38262E-5
2024-04-29 16:00:00|SHIB|1714406400|2.38248E-5|2.38401E-5|2.37955E-5|2.38378E-5
2024-04-29 16:01:00|SHIB|1714406460|2.38378E-5|2.39201E-5|2.38378E-5|2.38915E-5
2024-04-29 16:02:00|SHIB|1714406520|2.38894E-5|2.38894E-5|2.38168E-5|2.38252E-5
2024-04-29 16:03:00|SHIB|1714406580|2.38284E-5|2.38803E-5|2.3823E-5|2.38752E-5
2024-04-29 16:04:00|SHIB|1714406640|2.38751E-5|2.39422E-5|2.38743E-5|2.39234E-5
2024-04-29 16:05:00|SHIB|1714406700|2.39283E-5|2.39435E-5|2.39121E-5|2.3922E-5
2024-04-29 16:06:00|SHIB|1714406760|2.39205E-5|2.39205E-5|2.38956E-5|2.3897E-5
2024-04-29 16:07:00|SHIB|1714406820|2.38965E-5|2.38974E-5|2.38782E-5|2.38831E-5
2024-04-29 16:08:00|SHIB|1714406880|2.38841E-5|2.38973E-5|2.38724E-5|2.38935E-5
2024-04-29 16:09:00|SHIB|1714406940|2.38982E-5|2.39011E-5|2.38868E-5|2.38876E-5
2024-04-29 16:10:00|SHIB|1714407000|2.38879E-5|2.38966E-5|2.38662E-5|2.38662E-5
2024-04-29 16:11:00|SHIB|1714407060|2.38626E-5|2.3871E-5|2.38476E-5|2.38589E-5
2024-04-29 16:12:00|SHIB|1714407120|2.38598E-5|2.38622E-5|2.3848E-5|2.38597E-5
2024-04-29 16:13:00|SHIB|1714407180|2.38635E-5|2.39014E-5|2.38603E-5|2.39014E-5
2024-04-29 16:14:00|SHIB|1714407240|2.39063E-5|2.39258E-5|2.39026E-5|2.39101E-5
2024-04-29 16:15:00|SHIB|1714407300|2.39127E-5|2.39185E-5|2.3909E-5|2.39121E-5
2024-04-29 16:16:00|SHIB|1714407360|2.39147E-5|2.39315E-5|2.3883E-5|2.38878E-5
2024-04-29 16:17:00|SHIB|1714407420|2.38871E-5|2.38871E-5|2.38618E-5|2.38661E-5
2024-04-29 16:18:00|SHIB|1714407480|2.38614E-5|2.38665E-5|2.38426E-5|2.38492E-5
2024-04-29 16:19:00|SHIB|1714407540|2.38476E-5|2.38727E-5|2.38333E-5|2.38727E-5
2024-04-29 16:20:00|SHIB|1714407600|2.3873E-5|2.39096E-5|2.38711E-5|2.38999E-5
2024-04-29 16:21:00|SHIB|1714407660|2.39002E-5|2.39104E-5|2.38858E-5|2.38932E-5
2024-04-29 16:22:00|SHIB|1714407720|2.38922E-5|2.38924E-5|2.38206E-5|2.38235E-5
2024-04-29 16:23:00|SHIB|1714407780|2.38241E-5|2.3854E-5|2.38239E-5|2.3847E-5
2024-04-29 16:24:00|SHIB|1714407840|2.38477E-5|2.38582E-5|2.38356E-5|2.38374E-5
2024-04-29 16:25:00|SHIB|1714407900|2.38356E-5|2.38587E-5|2.38269E-5|2.38543E-5
2024-04-29 16:26:00|SHIB|1714407960|2.38498E-5|2.38498E-5|2.38222E-5|2.38268E-5
2024-04-29 16:27:00|SHIB|1714408020|2.38266E-5|2.38445E-5|2.38215E-5|2.38438E-5
2024-04-29 16:28:00|SHIB|1714408080|2.38492E-5|2.38492E-5|2.38322E-5|2.38322E-5
2024-04-29 16:29:00|SHIB|1714408140|2.38317E-5|2.38492E-5|2.38257E-5|2.38482E-5
2024-04-29 16:30:00|SHIB|1714408200|2.38432E-5|2.38474E-5|2.38317E-5|2.38317E-5
2024-04-29 16:31:00|SHIB|1714408260|2.38252E-5|2.38279E-5|2.37915E-5|2.37994E-5
2024-04-29 16:32:00|SHIB|1714408320|2.37941E-5|2.37941E-5|2.37735E-5|2.37744E-5
2024-04-29 16:33:00|SHIB|1714408380|2.37718E-5|2.37718E-5|2.37362E-5|2.37409E-5
2024-04-29 16:34:00|SHIB|1714408440|2.37419E-5|2.3764E-5|2.37387E-5|2.37555E-5
2024-04-29 16:35:00|SHIB|1714408500|2.37564E-5|2.37585E-5|2.37412E-5|2.37412E-5
2024-04-29 16:36:00|SHIB|1714408560|2.37387E-5|2.37897E-5|2.37383E-5|2.37897E-5
2024-04-29 16:37:00|SHIB|1714408620|2.37917E-5|2.37972E-5|2.37587E-5|2.37637E-5
2024-04-29 16:38:00|SHIB|1714408680|2.37594E-5|2.37623E-5|2.37001E-5|2.37114E-5
2024-04-29 16:39:00|SHIB|1714408740|2.37135E-5|2.37178E-5|2.36882E-5|2.36911E-5
2024-04-29 16:40:00|SHIB|1714408800|2.36942E-5|2.37291E-5|2.36889E-5|2.37291E-5
2024-04-29 16:41:00|SHIB|1714408860|2.37291E-5|2.37324E-5|2.3703E-5|2.37087E-5
2024-04-29 16:42:00|SHIB|1714408920|2.37103E-5|2.37258E-5|2.36977E-5|2.37008E-5
2024-04-29 16:43:00|SHIB|1714408980|2.37009E-5|2.3721E-5|2.37009E-5|2.3721E-5
2024-04-29 16:44:00|SHIB|1714409040|2.37166E-5|2.37243E-5|2.36995E-5|2.36995E-5
2024-04-29 16:45:00|SHIB|1714409100|2.36964E-5|2.37438E-5|2.36955E-5|2.37401E-5
2024-04-29 16:46:00|SHIB|1714409160|2.37458E-5|2.37862E-5|2.37431E-5|2.37862E-5
2024-04-29 16:47:00|SHIB|1714409220|2.37831E-5|2.37884E-5|2.37745E-5|2.37765E-5
2024-04-29 16:48:00|SHIB|1714409280|2.37767E-5|2.37788E-5|2.37607E-5|2.37651E-5
2024-04-29 16:49:00|SHIB|1714409340|2.37656E-5|2.37656E-5|2.37404E-5|2.37415E-5
2024-04-29 16:50:00|SHIB|1714409400|2.37403E-5|2.37653E-5|2.37403E-5|2.37549E-5
2024-04-29 16:51:00|SHIB|1714409460|2.37526E-5|2.37526E-5|2.37211E-5|2.37413E-5
2024-04-29 16:52:00|SHIB|1714409520|2.37347E-5|2.37476E-5|2.37154E-5|2.37154E-5
2024-04-29 16:53:00|SHIB|1714409580|2.37119E-5|2.37383E-5|2.37015E-5|2.37383E-5
2024-04-29 16:54:00|SHIB|1714409640|2.37372E-5|2.37372E-5|2.37105E-5|2.37138E-5
2024-04-29 16:55:00|SHIB|1714409700|2.37161E-5|2.37314E-5|2.37054E-5|2.37059E-5
2024-04-29 16:56:00|SHIB|1714409760|2.37001E-5|2.37172E-5|2.36956E-5|2.37128E-5
2024-04-29 16:57:00|SHIB|1714409820|2.37124E-5|2.37174E-5|2.36843E-5|2.3689E-5
2024-04-29 16:58:00|SHIB|1714409880|2.36911E-5|2.36957E-5|2.36804E-5|2.36804E-5
2024-04-29 16:59:00|SHIB|1714409940|2.36867E-5|2.36867E-5|2.36654E-5|2.36836E-5
2024-04-29 17:00:00|SHIB|1714410000|2.36792E-5|2.36806E-5|2.36707E-5|2.36742E-5
2024-04-29 17:01:00|SHIB|1714410060|2.36744E-5|2.37049E-5|2.36709E-5|2.36995E-5
2024-04-29 17:02:00|SHIB|1714410120|2.36956E-5|2.37234E-5|2.36931E-5|2.37201E-5
2024-04-29 17:03:00|SHIB|1714410180|2.37165E-5|2.37416E-5|2.37164E-5|2.37379E-5
2024-04-29 17:04:00|SHIB|1714410240|2.37429E-5|2.38163E-5|2.37357E-5|2.38163E-5
2024-04-29 17:05:00|SHIB|1714410300|2.38146E-5|2.38146E-5|2.3782E-5|2.37842E-5
2024-04-29 17:06:00|SHIB|1714410360|2.37848E-5|2.38144E-5|2.37698E-5|2.38142E-5
2024-04-29 17:07:00|SHIB|1714410420|2.38165E-5|2.38179E-5|2.37785E-5|2.37803E-5
2024-04-29 17:08:00|SHIB|1714410480|2.37845E-5|2.37845E-5|2.37665E-5|2.37753E-5
2024-04-29 17:09:00|SHIB|1714410540|2.37746E-5|2.3775E-5|2.37458E-5|2.37458E-5
2024-04-29 17:10:00|SHIB|1714410600|2.37445E-5|2.37445E-5|2.37295E-5|2.37359E-5
2024-04-29 17:11:00|SHIB|1714410660|2.37353E-5|2.37474E-5|2.37263E-5|2.37309E-5
2024-04-29 17:12:00|SHIB|1714410720|2.37323E-5|2.37362E-5|2.37109E-5|2.37136E-5
2024-04-29 17:13:00|SHIB|1714410780|2.3717E-5|2.37472E-5|2.36818E-5|2.37472E-5
2024-04-29 17:14:00|SHIB|1714410840|2.37521E-5|2.37588E-5|2.3747E-5|2.37588E-5
2024-04-29 17:15:00|SHIB|1714410900|2.37587E-5|2.37634E-5|2.37527E-5|2.37527E-5
2024-04-29 17:16:00|SHIB|1714410960|2.37531E-5|2.37567E-5|2.37171E-5|2.37171E-5
2024-04-29 17:17:00|SHIB|1714411020|2.37161E-5|2.37637E-5|2.37156E-5|2.37629E-5
2024-04-29 17:18:00|SHIB|1714411080|2.37631E-5|2.37884E-5|2.37631E-5|2.37729E-5
2024-04-29 17:19:00|SHIB|1714411140|2.3777E-5|2.3788E-5|2.37676E-5|2.37686E-5
2024-04-29 17:20:00|SHIB|1714411200|2.37685E-5|2.37686E-5|2.37279E-5|2.37291E-5
2024-04-29 17:21:00|SHIB|1714411260|2.37284E-5|2.37452E-5|2.3692E-5|2.36955E-5
2024-04-29 17:22:00|SHIB|1714411320|2.36954E-5|2.3725E-5|2.36843E-5|2.37189E-5
2024-04-29 17:23:00|SHIB|1714411380|2.37173E-5|2.37236E-5|2.36893E-5|2.37214E-5
2024-04-29 17:24:00|SHIB|1714411440|2.37217E-5|2.37229E-5|2.37128E-5|2.37138E-5
2024-04-29 17:25:00|SHIB|1714411500|2.3713E-5|2.37331E-5|2.3713E-5|2.37331E-5
2024-04-29 17:26:00|SHIB|1714411560|2.37289E-5|2.37339E-5|2.37216E-5|2.37303E-5
2024-04-29 17:27:00|SHIB|1714411620|2.37289E-5|2.37779E-5|2.37289E-5|2.37652E-5
2024-04-29 17:28:00|SHIB|1714411680|2.3763E-5|2.3763E-5|2.37444E-5|2.37494E-5
2024-04-29 17:29:00|SHIB|1714411740|2.37503E-5|2.37858E-5|2.375E-5|2.37724E-5
2024-04-29 17:30:00|SHIB|1714411800|2.37725E-5|2.38424E-5|2.37725E-5|2.38359E-5
2024-04-29 17:31:00|SHIB|1714411860|2.38367E-5|2.384E-5|2.37949E-5|2.37958E-5
2024-04-29 17:32:00|SHIB|1714411920|2.37948E-5|2.38117E-5|2.37675E-5|2.37683E-5
2024-04-29 17:33:00|SHIB|1714411980|2.37716E-5|2.37936E-5|2.37694E-5|2.37695E-5
2024-04-29 17:34:00|SHIB|1714412040|2.37681E-5|2.37875E-5|2.37554E-5|2.37576E-5
2024-04-29 17:35:00|SHIB|1714412100|2.37567E-5|2.37873E-5|2.37567E-5|2.37821E-5
2024-04-29 17:36:00|SHIB|1714412160|2.37849E-5|2.37929E-5|2.37605E-5|2.37616E-5
2024-04-29 17:37:00|SHIB|1714412220|2.37637E-5|2.37864E-5|2.37617E-5|2.3772E-5
2024-04-29 17:38:00|SHIB|1714412280|2.37721E-5|2.37831E-5|2.37678E-5|2.3773E-5
2024-04-29 17:39:00|SHIB|1714412340|2.37719E-5|2.37897E-5|2.37719E-5|2.37853E-5
2024-04-29 17:40:00|SHIB|1714412400|2.37919E-5|2.37919E-5|2.37714E-5|2.37818E-5
2024-04-29 17:41:00|SHIB|1714412460|2.37818E-5|2.37905E-5|2.37758E-5|2.37905E-5
2024-04-29 17:42:00|SHIB|1714412520|2.37859E-5|2.38054E-5|2.37795E-5|2.38007E-5
2024-04-29 17:43:00|SHIB|1714412580|2.38022E-5|2.38135E-5|2.37997E-5|2.38105E-5
2024-04-29 17:44:00|SHIB|1714412640|2.38062E-5|2.38417E-5|2.38058E-5|2.38397E-5
2024-04-29 17:45:00|SHIB|1714412700|2.38437E-5|2.38724E-5|2.38378E-5|2.38527E-5
2024-04-29 17:46:00|SHIB|1714412760|2.38527E-5|2.38527E-5|2.38347E-5|2.38384E-5
2024-04-29 17:47:00|SHIB|1714412820|2.38373E-5|2.38555E-5|2.38248E-5|2.38506E-5
2024-04-29 17:48:00|SHIB|1714412880|2.38509E-5|2.38526E-5|2.38422E-5|2.38466E-5
2024-04-29 17:49:00|SHIB|1714412940|2.38466E-5|2.38544E-5|2.38296E-5|2.38296E-5
2024-04-29 17:50:00|SHIB|1714413000|2.38292E-5|2.38367E-5|2.38206E-5|2.38206E-5
2024-04-29 17:51:00|SHIB|1714413060|2.38181E-5|2.38373E-5|2.38151E-5|2.38324E-5
2024-04-29 17:52:00|SHIB|1714413120|2.38324E-5|2.38573E-5|2.38187E-5|2.38187E-5
2024-04-29 17:53:00|SHIB|1714413180|2.38183E-5|2.38311E-5|2.38043E-5|2.38043E-5
2024-04-29 17:54:00|SHIB|1714413240|2.38043E-5|2.38194E-5|2.37996E-5|2.38194E-5
2024-04-29 17:55:00|SHIB|1714413300|2.38188E-5|2.38215E-5|2.38119E-5|2.38119E-5
2024-04-29 17:56:00|SHIB|1714413360|2.38117E-5|2.382E-5|2.3804E-5|2.38163E-5
2024-04-29 17:57:00|SHIB|1714413420|2.38123E-5|2.38461E-5|2.38114E-5|2.38262E-5
2024-04-29 17:58:00|SHIB|1714413480|2.38251E-5|2.38364E-5|2.38184E-5|2.38205E-5
2024-04-29 17:59:00|SHIB|1714413540|2.38205E-5|2.38283E-5|2.3814E-5|2.3818E-5
2024-04-29 18:00:00|SHIB|1714413600|2.38199E-5|2.38205E-5|2.37963E-5|2.3797E-5
2024-04-29 18:01:00|SHIB|1714413660|2.38011E-5|2.38079E-5|2.37881E-5|2.37946E-5
2024-04-29 18:02:00|SHIB|1714413720|2.37986E-5|2.38171E-5|2.37868E-5|2.38131E-5
2024-04-29 18:03:00|SHIB|1714413780|2.38097E-5|2.38124E-5|2.37848E-5|2.37861E-5
2024-04-29 18:04:00|SHIB|1714413840|2.37861E-5|2.37892E-5|2.37683E-5|2.37759E-5
2024-04-29 18:05:00|SHIB|1714413900|2.37752E-5|2.38105E-5|2.37752E-5|2.38105E-5
2024-04-29 18:06:00|SHIB|1714413960|2.38103E-5|2.38103E-5|2.37858E-5|2.3787E-5
2024-04-29 18:07:00|SHIB|1714414020|2.3787E-5|2.37927E-5|2.37855E-5|2.3789E-5
2024-04-29 18:08:00|SHIB|1714414080|2.37888E-5|2.37888E-5|2.37124E-5|2.37281E-5
2024-04-29 18:09:00|SHIB|1714414140|2.37276E-5|2.37294E-5|2.37038E-5|2.3724E-5
2024-04-29 18:10:00|SHIB|1714414200|2.37233E-5|2.37526E-5|2.37197E-5|2.37478E-5
2024-04-29 18:11:00|SHIB|1714414260|2.3747E-5|2.37628E-5|2.37348E-5|2.37389E-5
2024-04-29 18:12:00|SHIB|1714414320|2.37348E-5|2.37414E-5|2.3711E-5|2.3711E-5
2024-04-29 18:13:00|SHIB|1714414380|2.37104E-5|2.37155E-5|2.37014E-5|2.37054E-5
2024-04-29 18:14:00|SHIB|1714414440|2.37058E-5|2.37146E-5|2.37026E-5|2.37137E-5
2024-04-29 18:15:00|SHIB|1714414500|2.37097E-5|2.37141E-5|2.36987E-5|2.3703E-5
2024-04-29 18:16:00|SHIB|1714414560|2.36994E-5|2.37262E-5|2.36969E-5|2.37262E-5
2024-04-29 18:17:00|SHIB|1714414620|2.37263E-5|2.37507E-5|2.37215E-5|2.37498E-5
2024-04-29 18:18:00|SHIB|1714414680|2.37507E-5|2.37507E-5|2.37282E-5|2.37452E-5
2024-04-29 18:19:00|SHIB|1714414740|2.37449E-5|2.3745E-5|2.37274E-5|2.37295E-5
2024-04-29 18:20:00|SHIB|1714414800|2.37328E-5|2.37446E-5|2.37282E-5|2.37377E-5
2024-04-29 18:21:00|SHIB|1714414860|2.37386E-5|2.37447E-5|2.37377E-5|2.37436E-5
2024-04-29 18:22:00|SHIB|1714414920|2.37434E-5|2.37459E-5|2.37325E-5|2.37354E-5
2024-04-29 18:23:00|SHIB|1714414980|2.37303E-5|2.37411E-5|2.36966E-5|2.36984E-5
2024-04-29 18:24:00|SHIB|1714415040|2.36944E-5|2.37012E-5|2.3686E-5|2.36998E-5
2024-04-29 18:25:00|SHIB|1714415100|2.37008E-5|2.37034E-5|2.36887E-5|2.36904E-5
2024-04-29 18:26:00|SHIB|1714415160|2.36903E-5|2.3714E-5|2.36903E-5|2.3709E-5
2024-04-29 18:27:00|SHIB|1714415220|2.37081E-5|2.37225E-5|2.37067E-5|2.3719E-5
2024-04-29 18:28:00|SHIB|1714415280|2.3718E-5|2.3718E-5|2.37072E-5|2.37138E-5
2024-04-29 18:29:00|SHIB|1714415340|2.37119E-5|2.37119E-5|2.36978E-5|2.37042E-5
2024-04-29 18:30:00|SHIB|1714415400|2.37051E-5|2.37059E-5|2.36982E-5|2.37005E-5
2024-04-29 18:31:00|SHIB|1714415460|2.37015E-5|2.37045E-5|2.36767E-5|2.36839E-5
2024-04-29 18:32:00|SHIB|1714415520|2.36839E-5|2.36848E-5|2.35822E-5|2.35888E-5
2024-04-29 18:33:00|SHIB|1714415580|2.3589E-5|2.3594E-5|2.35197E-5|2.35261E-5
2024-04-29 18:34:00|SHIB|1714415640|2.35269E-5|2.35523E-5|2.3523E-5|2.35523E-5
2024-04-29 18:35:00|SHIB|1714415700|2.35525E-5|2.35542E-5|2.35421E-5|2.35467E-5
2024-04-29 18:36:00|SHIB|1714415760|2.35452E-5|2.35704E-5|2.35372E-5|2.35546E-5
2024-04-29 18:37:00|SHIB|1714415820|2.35544E-5|2.35824E-5|2.35529E-5|2.35636E-5
2024-04-29 18:38:00|SHIB|1714415880|2.35636E-5|2.35901E-5|2.35585E-5|2.35851E-5
2024-04-29 18:39:00|SHIB|1714415940|2.35834E-5|2.35834E-5|2.35476E-5|2.35686E-5
2024-04-29 18:40:00|SHIB|1714416000|2.35612E-5|2.35779E-5|2.35506E-5|2.35756E-5
2024-04-29 18:41:00|SHIB|1714416060|2.35756E-5|2.35758E-5|2.35619E-5|2.35675E-5
2024-04-29 18:42:00|SHIB|1714416120|2.35679E-5|2.35823E-5|2.35601E-5|2.35627E-5
2024-04-29 18:43:00|SHIB|1714416180|2.35627E-5|2.35643E-5|2.35513E-5|2.35558E-5
2024-04-29 18:44:00|SHIB|1714416240|2.35554E-5|2.35673E-5|2.35481E-5|2.35481E-5
2024-04-29 18:45:00|SHIB|1714416300|2.35478E-5|2.35506E-5|2.35313E-5|2.35411E-5
2024-04-29 18:46:00|SHIB|1714416360|2.35395E-5|2.35529E-5|2.35216E-5|2.35489E-5
2024-04-29 18:47:00|SHIB|1714416420|2.3553E-5|2.35752E-5|2.35498E-5|2.3572E-5
2024-04-29 18:48:00|SHIB|1714416480|2.35708E-5|2.3587E-5|2.35708E-5|2.35796E-5
2024-04-29 18:49:00|SHIB|1714416540|2.35667E-5|2.35871E-5|2.35599E-5|2.35785E-5
2024-04-29 18:50:00|SHIB|1714416600|2.35823E-5|2.36115E-5|2.35776E-5|2.35954E-5
2024-04-29 18:51:00|SHIB|1714416660|2.35945E-5|2.36175E-5|2.35846E-5|2.36175E-5
2024-04-29 18:52:00|SHIB|1714416720|2.36177E-5|2.36291E-5|2.36078E-5|2.36238E-5
2024-04-29 18:53:00|SHIB|1714416780|2.36243E-5|2.36243E-5|2.36067E-5|2.36112E-5
2024-04-29 18:54:00|SHIB|1714416840|2.36125E-5|2.36163E-5|2.35976E-5|2.35976E-5
2024-04-29 18:55:00|SHIB|1714416900|2.35976E-5|2.36118E-5|2.35962E-5|2.36076E-5
2024-04-29 18:56:00|SHIB|1714416960|2.36076E-5|2.36162E-5|2.36048E-5|2.36128E-5
2024-04-29 18:57:00|SHIB|1714417020|2.36166E-5|2.36219E-5|2.36126E-5|2.36155E-5
2024-04-29 18:58:00|SHIB|1714417080|2.36156E-5|2.36311E-5|2.36156E-5|2.3624E-5
2024-04-29 18:59:00|SHIB|1714417140|2.36229E-5|2.36474E-5|2.36228E-5|2.36434E-5
2024-04-29 19:00:00|SHIB|1714417200|2.36398E-5|2.36569E-5|2.36398E-5|2.36482E-5
2024-04-29 19:01:00|SHIB|1714417260|2.36451E-5|2.36451E-5|2.35945E-5|2.35945E-5
2024-04-29 19:02:00|SHIB|1714417320|2.35959E-5|2.36024E-5|2.35672E-5|2.36017E-5
2024-04-29 19:03:00|SHIB|1714417380|2.36007E-5|2.36016E-5|2.35829E-5|2.35855E-5
2024-04-29 19:04:00|SHIB|1714417440|2.35841E-5|2.35908E-5|2.34866E-5|2.34965E-5
2024-04-29 19:05:00|SHIB|1714417500|2.35051E-5|2.35176E-5|2.34907E-5|2.35176E-5
2024-04-29 19:06:00|SHIB|1714417560|2.35187E-5|2.35578E-5|2.35179E-5|2.35552E-5
2024-04-29 19:07:00|SHIB|1714417620|2.35474E-5|2.35498E-5|2.35237E-5|2.3528E-5
2024-04-29 19:08:00|SHIB|1714417680|2.35301E-5|2.35908E-5|2.35301E-5|2.35814E-5
2024-04-29 19:09:00|SHIB|1714417740|2.35814E-5|2.35904E-5|2.3569E-5|2.3582E-5
2024-04-29 19:10:00|SHIB|1714417800|2.35842E-5|2.3611E-5|2.35816E-5|2.35839E-5
2024-04-29 19:11:00|SHIB|1714417860|2.35862E-5|2.35865E-5|2.35623E-5|2.35804E-5
2024-04-29 19:12:00|SHIB|1714417920|2.35835E-5|2.3592E-5|2.35678E-5|2.35871E-5
2024-04-29 19:13:00|SHIB|1714417980|2.35871E-5|2.36029E-5|2.35871E-5|2.35987E-5
2024-04-29 19:14:00|SHIB|1714418040|2.35989E-5|2.36046E-5|2.35902E-5|2.35959E-5
2024-04-29 19:15:00|SHIB|1714418100|2.35958E-5|2.36055E-5|2.35904E-5|2.35968E-5
2024-04-29 19:16:00|SHIB|1714418160|2.35946E-5|2.35948E-5|2.3544E-5|2.3544E-5
2024-04-29 19:17:00|SHIB|1714418220|2.35441E-5|2.35579E-5|2.35337E-5|2.35422E-5
2024-04-29 19:18:00|SHIB|1714418280|2.35423E-5|2.35525E-5|2.35317E-5|2.35478E-5
2024-04-29 19:19:00|SHIB|1714418340|2.35451E-5|2.35791E-5|2.35408E-5|2.35682E-5
2024-04-29 19:20:00|SHIB|1714418400|2.35662E-5|2.35662E-5|2.35478E-5|2.35591E-5
2024-04-29 19:21:00|SHIB|1714418460|2.35591E-5|2.35591E-5|2.35422E-5|2.35546E-5
2024-04-29 19:22:00|SHIB|1714418520|2.35507E-5|2.35507E-5|2.35312E-5|2.35352E-5
2024-04-29 19:23:00|SHIB|1714418580|2.35306E-5|2.35306E-5|2.35183E-5|2.35218E-5
2024-04-29 19:24:00|SHIB|1714418640|2.35218E-5|2.3533E-5|2.35041E-5|2.35041E-5
2024-04-29 19:25:00|SHIB|1714418700|2.35063E-5|2.35099E-5|2.3493E-5|2.34968E-5
2024-04-29 19:26:00|SHIB|1714418760|2.34978E-5|2.35083E-5|2.34844E-5|2.34939E-5
2024-04-29 19:27:00|SHIB|1714418820|2.34939E-5|2.3496E-5|2.34856E-5|2.34907E-5
2024-04-29 19:28:00|SHIB|1714418880|2.34956E-5|2.34973E-5|2.3488E-5|2.34912E-5
2024-04-29 19:29:00|SHIB|1714418940|2.34976E-5|2.35098E-5|2.34929E-5|2.35038E-5
2024-04-29 19:30:00|SHIB|1714419000|2.35037E-5|2.35121E-5|2.35034E-5|2.35079E-5
2024-04-29 19:31:00|SHIB|1714419060|2.35078E-5|2.35091E-5|2.34953E-5|2.34973E-5
2024-04-29 19:32:00|SHIB|1714419120|2.35012E-5|2.35143E-5|2.35012E-5|2.35104E-5
2024-04-29 19:33:00|SHIB|1714419180|2.35139E-5|2.35223E-5|2.34945E-5|2.35021E-5
2024-04-29 19:34:00|SHIB|1714419240|2.34992E-5|2.34992E-5|2.34893E-5|2.34957E-5
2024-04-29 19:35:00|SHIB|1714419300|2.34958E-5|2.35284E-5|2.34939E-5|2.35245E-5
2024-04-29 19:36:00|SHIB|1714419360|2.35248E-5|2.35332E-5|2.35127E-5|2.35297E-5
2024-04-29 19:37:00|SHIB|1714419420|2.35297E-5|2.35297E-5|2.35039E-5|2.35067E-5
2024-04-29 19:38:00|SHIB|1714419480|2.35098E-5|2.35445E-5|2.35028E-5|2.35405E-5
2024-04-29 19:39:00|SHIB|1714419540|2.35404E-5|2.35404E-5|2.35218E-5|2.35309E-5
2024-04-29 19:40:00|SHIB|1714419600|2.35309E-5|2.35318E-5|2.35242E-5|2.35293E-5
2024-04-29 19:41:00|SHIB|1714419660|2.35293E-5|2.35295E-5|2.35061E-5|2.35082E-5
2024-04-29 19:42:00|SHIB|1714419720|2.35051E-5|2.35091E-5|2.34492E-5|2.34544E-5
2024-04-29 19:43:00|SHIB|1714419780|2.34566E-5|2.34811E-5|2.34566E-5|2.34759E-5
2024-04-29 19:44:00|SHIB|1714419840|2.34724E-5|2.34869E-5|2.34696E-5|2.3485E-5
2024-04-29 19:45:00|SHIB|1714419900|2.34861E-5|2.34886E-5|2.34711E-5|2.34717E-5
2024-04-29 19:46:00|SHIB|1714419960|2.34757E-5|2.34955E-5|2.34628E-5|2.34729E-5
2024-04-29 19:47:00|SHIB|1714420020|2.3472E-5|2.34747E-5|2.34567E-5|2.34747E-5
2024-04-29 19:48:00|SHIB|1714420080|2.34826E-5|2.35069E-5|2.34813E-5|2.35025E-5
2024-04-29 19:49:00|SHIB|1714420140|2.35025E-5|2.35065E-5|2.34682E-5|2.34704E-5
2024-04-29 19:50:00|SHIB|1714420200|2.34742E-5|2.35182E-5|2.34701E-5|2.35182E-5
2024-04-29 19:51:00|SHIB|1714420260|2.35133E-5|2.35359E-5|2.34978E-5|2.34988E-5
2024-04-29 19:52:00|SHIB|1714420320|2.35022E-5|2.35036E-5|2.34655E-5|2.34949E-5
2024-04-29 19:53:00|SHIB|1714420380|2.34994E-5|2.35341E-5|2.34968E-5|2.35341E-5
2024-04-29 19:54:00|SHIB|1714420440|2.35332E-5|2.35684E-5|2.35322E-5|2.35623E-5
2024-04-29 19:55:00|SHIB|1714420500|2.35661E-5|2.35895E-5|2.35661E-5|2.35834E-5
2024-04-29 19:56:00|SHIB|1714420560|2.35895E-5|2.36315E-5|2.35895E-5|2.36253E-5
2024-04-29 19:57:00|SHIB|1714420620|2.36258E-5|2.36322E-5|2.36183E-5|2.36241E-5
2024-04-29 19:58:00|SHIB|1714420680|2.36195E-5|2.3626E-5|2.36195E-5|2.36237E-5
2024-04-29 19:59:00|SHIB|1714420740|2.36238E-5|2.3624E-5|2.36072E-5|2.36107E-5
2024-04-29 20:00:00|SHIB|1714420800|2.36105E-5|2.36447E-5|2.36066E-5|2.36447E-5
2024-04-29 20:01:00|SHIB|1714420860|2.36468E-5|2.36667E-5|2.3631E-5|2.3655E-5
2024-04-29 20:02:00|SHIB|1714420920|2.36549E-5|2.36757E-5|2.36466E-5|2.36721E-5
2024-04-29 20:03:00|SHIB|1714420980|2.36816E-5|2.36816E-5|2.35911E-5|2.35951E-5
2024-04-29 20:04:00|SHIB|1714421040|2.35942E-5|2.36019E-5|2.35806E-5|2.35986E-5
2024-04-29 20:05:00|SHIB|1714421100|2.35989E-5|2.36012E-5|2.35886E-5|2.35927E-5
2024-04-29 20:06:00|SHIB|1714421160|2.35924E-5|2.36268E-5|2.35873E-5|2.36266E-5
2024-04-29 20:07:00|SHIB|1714421220|2.36235E-5|2.3632E-5|2.36196E-5|2.36319E-5
2024-04-29 20:08:00|SHIB|1714421280|2.363E-5|2.36541E-5|2.36254E-5|2.36541E-5
2024-04-29 20:09:00|SHIB|1714421340|2.36586E-5|2.36774E-5|2.36547E-5|2.36774E-5
2024-04-29 20:10:00|SHIB|1714421400|2.36801E-5|2.37201E-5|2.36801E-5|2.37149E-5
2024-04-29 20:11:00|SHIB|1714421460|2.37178E-5|2.37509E-5|2.37178E-5|2.37284E-5
2024-04-29 20:12:00|SHIB|1714421520|2.37243E-5|2.37325E-5|2.3723E-5|2.3729E-5
2024-04-29 20:13:00|SHIB|1714421580|2.37291E-5|2.37749E-5|2.37291E-5|2.37749E-5
2024-04-29 20:14:00|SHIB|1714421640|2.37769E-5|2.38237E-5|2.37769E-5|2.38068E-5
2024-04-29 20:15:00|SHIB|1714421700|2.38053E-5|2.38092E-5|2.37931E-5|2.38035E-5
2024-04-29 20:16:00|SHIB|1714421760|2.38051E-5|2.38051E-5|2.37688E-5|2.37708E-5
2024-04-29 20:17:00|SHIB|1714421820|2.37708E-5|2.37708E-5|2.37418E-5|2.3755E-5
2024-04-29 20:18:00|SHIB|1714421880|2.3755E-5|2.37724E-5|2.37475E-5|2.37717E-5
2024-04-29 20:19:00|SHIB|1714421940|2.37717E-5|2.37849E-5|2.37675E-5|2.37717E-5
2024-04-29 20:20:00|SHIB|1714422000|2.37717E-5|2.37761E-5|2.37512E-5|2.37512E-5
2024-04-29 20:21:00|SHIB|1714422060|2.37485E-5|2.37485E-5|2.37193E-5|2.37287E-5
2024-04-29 20:22:00|SHIB|1714422120|2.37299E-5|2.37493E-5|2.37177E-5|2.37493E-5
2024-04-29 20:23:00|SHIB|1714422180|2.3745E-5|2.37728E-5|2.3745E-5|2.37614E-5
2024-04-29 20:24:00|SHIB|1714422240|2.37585E-5|2.37613E-5|2.37487E-5|2.37525E-5
2024-04-29 20:25:00|SHIB|1714422300|2.37484E-5|2.37534E-5|2.37455E-5|2.37521E-5
2024-04-29 20:26:00|SHIB|1714422360|2.37482E-5|2.37484E-5|2.37283E-5|2.37367E-5
2024-04-29 20:27:00|SHIB|1714422420|2.37329E-5|2.37368E-5|2.37114E-5|2.37153E-5
2024-04-29 20:28:00|SHIB|1714422480|2.37115E-5|2.37148E-5|2.36937E-5|2.3698E-5
2024-04-29 20:29:00|SHIB|1714422540|2.36932E-5|2.37086E-5|2.36918E-5|2.37066E-5
2024-04-29 20:30:00|SHIB|1714422600|2.37066E-5|2.37175E-5|2.37035E-5|2.37152E-5
2024-04-29 20:31:00|SHIB|1714422660|2.371E-5|2.37324E-5|2.36949E-5|2.36949E-5
2024-04-29 20:32:00|SHIB|1714422720|2.37034E-5|2.37215E-5|2.36945E-5|2.37204E-5
2024-04-29 20:33:00|SHIB|1714422780|2.3726E-5|2.37345E-5|2.37248E-5|2.37319E-5
2024-04-29 20:34:00|SHIB|1714422840|2.3732E-5|2.37501E-5|2.37271E-5|2.37501E-5
2024-04-29 20:35:00|SHIB|1714422900|2.37439E-5|2.37535E-5|2.37439E-5|2.37459E-5
2024-04-29 20:36:00|SHIB|1714422960|2.37434E-5|2.37434E-5|2.37266E-5|2.37402E-5
2024-04-29 20:37:00|SHIB|1714423020|2.37355E-5|2.37366E-5|2.37257E-5|2.37314E-5
2024-04-29 20:38:00|SHIB|1714423080|2.37272E-5|2.374E-5|2.37271E-5|2.37393E-5
2024-04-29 20:39:00|SHIB|1714423140|2.37378E-5|2.37378E-5|2.37259E-5|2.37301E-5
2024-04-29 20:40:00|SHIB|1714423200|2.37313E-5|2.37313E-5|2.36561E-5|2.36618E-5
2024-04-29 20:41:00|SHIB|1714423260|2.36588E-5|2.36721E-5|2.36588E-5|2.36603E-5
2024-04-29 20:42:00|SHIB|1714423320|2.36603E-5|2.36603E-5|2.36321E-5|2.3651E-5
2024-04-29 20:43:00|SHIB|1714423380|2.36516E-5|2.36542E-5|2.36451E-5|2.36536E-5
2024-04-29 20:44:00|SHIB|1714423440|2.36493E-5|2.36534E-5|2.36431E-5|2.36507E-5
2024-04-29 20:45:00|SHIB|1714423500|2.36431E-5|2.36703E-5|2.36431E-5|2.36696E-5
2024-04-29 20:46:00|SHIB|1714423560|2.36698E-5|2.36768E-5|2.36387E-5|2.36389E-5
2024-04-29 20:47:00|SHIB|1714423620|2.36387E-5|2.36482E-5|2.36351E-5|2.36364E-5
2024-04-29 20:48:00|SHIB|1714423680|2.36374E-5|2.36598E-5|2.36358E-5|2.365E-5
2024-04-29 20:49:00|SHIB|1714423740|2.36492E-5|2.36745E-5|2.3647E-5|2.36688E-5
2024-04-29 20:50:00|SHIB|1714423800|2.36688E-5|2.36695E-5|2.3644E-5|2.36481E-5
2024-04-29 20:51:00|SHIB|1714423860|2.36484E-5|2.36815E-5|2.3635E-5|2.36814E-5
2024-04-29 20:52:00|SHIB|1714423920|2.36818E-5|2.37169E-5|2.36818E-5|2.37167E-5
2024-04-29 20:53:00|SHIB|1714423980|2.37177E-5|2.37201E-5|2.36905E-5|2.36953E-5
2024-04-29 20:54:00|SHIB|1714424040|2.36953E-5|2.3697E-5|2.36627E-5|2.36675E-5
2024-04-29 20:55:00|SHIB|1714424100|2.36684E-5|2.36865E-5|2.36624E-5|2.36865E-5
2024-04-29 20:56:00|SHIB|1714424160|2.36865E-5|2.36871E-5|2.36569E-5|2.36653E-5
2024-04-29 20:57:00|SHIB|1714424220|2.36672E-5|2.36773E-5|2.36613E-5|2.36754E-5
2024-04-29 20:58:00|SHIB|1714424280|2.36781E-5|2.36885E-5|2.36703E-5|2.36852E-5
2024-04-29 20:59:00|SHIB|1714424340|2.36852E-5|2.36901E-5|2.36806E-5|2.36891E-5
2024-04-29 21:00:00|SHIB|1714424400|2.36847E-5|2.36889E-5|2.36786E-5|2.36815E-5
2024-04-29 21:01:00|SHIB|1714424460|2.36804E-5|2.36808E-5|2.36687E-5|2.36726E-5
2024-04-29 21:02:00|SHIB|1714424520|2.36726E-5|2.36887E-5|2.36717E-5|2.36887E-5
2024-04-29 21:03:00|SHIB|1714424580|2.36889E-5|2.3692E-5|2.36835E-5|2.36851E-5
2024-04-29 21:04:00|SHIB|1714424640|2.36871E-5|2.36947E-5|2.36842E-5|2.36881E-5
2024-04-29 21:05:00|SHIB|1714424700|2.36881E-5|2.36906E-5|2.36832E-5|2.36833E-5
2024-04-29 21:06:00|SHIB|1714424760|2.36855E-5|2.36902E-5|2.36692E-5|2.36693E-5
2024-04-29 21:07:00|SHIB|1714424820|2.36687E-5|2.36699E-5|2.36574E-5|2.36699E-5
2024-04-29 21:08:00|SHIB|1714424880|2.36688E-5|2.36721E-5|2.36377E-5|2.364E-5
2024-04-29 21:09:00|SHIB|1714424940|2.36386E-5|2.36493E-5|2.36281E-5|2.36303E-5
2024-04-29 21:10:00|SHIB|1714425000|2.36334E-5|2.36371E-5|2.36272E-5|2.36283E-5
2024-04-29 21:11:00|SHIB|1714425060|2.36261E-5|2.36335E-5|2.36209E-5|2.36209E-5
2024-04-29 21:12:00|SHIB|1714425120|2.36209E-5|2.36215E-5|2.35849E-5|2.35898E-5
2024-04-29 21:13:00|SHIB|1714425180|2.35892E-5|2.35899E-5|2.3562E-5|2.3562E-5
2024-04-29 21:14:00|SHIB|1714425240|2.35609E-5|2.35622E-5|2.35412E-5|2.35474E-5
2024-04-29 21:15:00|SHIB|1714425300|2.35428E-5|2.3551E-5|2.35427E-5|2.35469E-5
2024-04-29 21:16:00|SHIB|1714425360|2.35479E-5|2.35479E-5|2.35247E-5|2.35247E-5
2024-04-29 21:17:00|SHIB|1714425420|2.3525E-5|2.35526E-5|2.35044E-5|2.3541E-5
2024-04-29 21:18:00|SHIB|1714425480|2.35483E-5|2.3589E-5|2.35467E-5|2.35847E-5
2024-04-29 21:19:00|SHIB|1714425540|2.35865E-5|2.35911E-5|2.35839E-5|2.35853E-5
2024-04-29 21:20:00|SHIB|1714425600|2.35854E-5|2.35899E-5|2.35831E-5|2.35889E-5
2024-04-29 21:21:00|SHIB|1714425660|2.35904E-5|2.36086E-5|2.35904E-5|2.3608E-5
2024-04-29 21:22:00|SHIB|1714425720|2.3608E-5|2.36376E-5|2.36017E-5|2.36346E-5
2024-04-29 21:23:00|SHIB|1714425780|2.36338E-5|2.36423E-5|2.36296E-5|2.36367E-5
2024-04-29 21:24:00|SHIB|1714425840|2.36368E-5|2.3639E-5|2.36319E-5|2.36379E-5
2024-04-29 21:25:00|SHIB|1714425900|2.36377E-5|2.36406E-5|2.36167E-5|2.36186E-5
2024-04-29 21:26:00|SHIB|1714425960|2.36184E-5|2.36238E-5|2.36037E-5|2.36085E-5
2024-04-29 21:27:00|SHIB|1714426020|2.36087E-5|2.36223E-5|2.36077E-5|2.36223E-5
2024-04-29 21:28:00|SHIB|1714426080|2.36171E-5|2.36274E-5|2.36171E-5|2.36212E-5
2024-04-29 21:29:00|SHIB|1714426140|2.36211E-5|2.36268E-5|2.36197E-5|2.36253E-5
2024-04-29 21:30:00|SHIB|1714426200|2.36257E-5|2.36279E-5|2.36113E-5|2.36114E-5
2024-04-29 21:31:00|SHIB|1714426260|2.36122E-5|2.36122E-5|2.35645E-5|2.35645E-5
2024-04-29 21:32:00|SHIB|1714426320|2.35689E-5|2.35698E-5|2.35448E-5|2.35471E-5
2024-04-29 21:33:00|SHIB|1714426380|2.35428E-5|2.35605E-5|2.35428E-5|2.35512E-5
2024-04-29 21:34:00|SHIB|1714426440|2.35511E-5|2.35514E-5|2.35395E-5|2.35395E-5
2024-04-29 21:35:00|SHIB|1714426500|2.35426E-5|2.35488E-5|2.35426E-5|2.35454E-5
2024-04-29 21:36:00|SHIB|1714426560|2.35493E-5|2.35526E-5|2.35443E-5|2.3548E-5
2024-04-29 21:37:00|SHIB|1714426620|2.35488E-5|2.35511E-5|2.35421E-5|2.35423E-5
2024-04-29 21:38:00|SHIB|1714426680|2.35423E-5|2.35423E-5|2.35213E-5|2.35264E-5
2024-04-29 21:39:00|SHIB|1714426740|2.35255E-5|2.35608E-5|2.35255E-5|2.35599E-5
2024-04-29 21:40:00|SHIB|1714426800|2.35616E-5|2.35686E-5|2.35614E-5|2.35661E-5
2024-04-29 21:41:00|SHIB|1714426860|2.35661E-5|2.35738E-5|2.35611E-5|2.35738E-5
2024-04-29 21:42:00|SHIB|1714426920|2.35747E-5|2.35754E-5|2.35644E-5|2.35709E-5
2024-04-29 21:43:00|SHIB|1714426980|2.35668E-5|2.35719E-5|2.35641E-5|2.35641E-5
2024-04-29 21:44:00|SHIB|1714427040|2.35643E-5|2.35748E-5|2.35586E-5|2.35591E-5
2024-04-29 21:45:00|SHIB|1714427100|2.35684E-5|2.35694E-5|2.35626E-5|2.35658E-5
2024-04-29 21:46:00|SHIB|1714427160|2.3568E-5|2.3582E-5|2.3568E-5|2.35801E-5
2024-04-29 21:47:00|SHIB|1714427220|2.35793E-5|2.35834E-5|2.35746E-5|2.35834E-5
2024-04-29 21:48:00|SHIB|1714427280|2.35833E-5|2.35833E-5|2.35726E-5|2.35779E-5
2024-04-29 21:49:00|SHIB|1714427340|2.35757E-5|2.35884E-5|2.35737E-5|2.35884E-5
2024-04-29 21:50:00|SHIB|1714427400|2.35882E-5|2.35964E-5|2.3583E-5|2.35915E-5
2024-04-29 21:51:00|SHIB|1714427460|2.36E-5|2.36001E-5|2.35932E-5|2.35956E-5
2024-04-29 21:52:00|SHIB|1714427520|2.35975E-5|2.35998E-5|2.35945E-5|2.35996E-5
2024-04-29 21:53:00|SHIB|1714427580|2.35958E-5|2.36484E-5|2.35957E-5|2.36484E-5
2024-04-29 21:54:00|SHIB|1714427640|2.36484E-5|2.36486E-5|2.36407E-5|2.36423E-5
2024-04-29 21:55:00|SHIB|1714427700|2.36464E-5|2.36836E-5|2.36432E-5|2.36813E-5
2024-04-29 21:56:00|SHIB|1714427760|2.36813E-5|2.37324E-5|2.36805E-5|2.37324E-5
2024-04-29 21:57:00|SHIB|1714427820|2.37327E-5|2.37328E-5|2.36825E-5|2.3685E-5
2024-04-29 21:58:00|SHIB|1714427880|2.3681E-5|2.36812E-5|2.36489E-5|2.36605E-5
2024-04-29 21:59:00|SHIB|1714427940|2.36628E-5|2.36858E-5|2.36628E-5|2.36858E-5
2024-04-29 22:00:00|SHIB|1714428000|2.36855E-5|2.36987E-5|2.36812E-5|2.36987E-5
2024-04-29 22:01:00|SHIB|1714428060|2.36985E-5|2.37067E-5|2.36427E-5|2.36427E-5
2024-04-29 22:02:00|SHIB|1714428120|2.36426E-5|2.37268E-5|2.36426E-5|2.37268E-5
2024-04-29 22:03:00|SHIB|1714428180|2.37293E-5|2.37526E-5|2.37207E-5|2.37465E-5
2024-04-29 22:04:00|SHIB|1714428240|2.3746E-5|2.3756E-5|2.37389E-5|2.37559E-5
2024-04-29 22:05:00|SHIB|1714428300|2.3752E-5|2.37679E-5|2.37494E-5|2.37664E-5
2024-04-29 22:06:00|SHIB|1714428360|2.37625E-5|2.3765E-5|2.37464E-5|2.37596E-5
2024-04-29 22:07:00|SHIB|1714428420|2.37654E-5|2.37781E-5|2.37367E-5|2.37476E-5
2024-04-29 22:08:00|SHIB|1714428480|2.37476E-5|2.37497E-5|2.37286E-5|2.37497E-5
2024-04-29 22:09:00|SHIB|1714428540|2.37499E-5|2.3756E-5|2.37441E-5|2.37513E-5
2024-04-29 22:10:00|SHIB|1714428600|2.37473E-5|2.37482E-5|2.37345E-5|2.37345E-5
2024-04-29 22:11:00|SHIB|1714428660|2.37345E-5|2.37559E-5|2.37337E-5|2.37549E-5
2024-04-29 22:12:00|SHIB|1714428720|2.37548E-5|2.37596E-5|2.37495E-5|2.37509E-5
2024-04-29 22:13:00|SHIB|1714428780|2.37468E-5|2.37674E-5|2.37468E-5|2.37619E-5
2024-04-29 22:14:00|SHIB|1714428840|2.37613E-5|2.37641E-5|2.3759E-5|2.37632E-5
2024-04-29 22:15:00|SHIB|1714428900|2.37644E-5|2.37662E-5|2.37536E-5|2.37578E-5
2024-04-29 22:16:00|SHIB|1714428960|2.37592E-5|2.37745E-5|2.37492E-5|2.37603E-5
2024-04-29 22:17:00|SHIB|1714429020|2.37603E-5|2.39055E-5|2.37593E-5|2.39055E-5
2024-04-29 22:18:00|SHIB|1714429080|2.39051E-5|2.39257E-5|2.38735E-5|2.39136E-5
2024-04-29 22:19:00|SHIB|1714429140|2.3912E-5|2.39356E-5|2.39109E-5|2.39355E-5
2024-04-29 22:20:00|SHIB|1714429200|2.3936E-5|2.3969E-5|2.39289E-5|2.3968E-5
2024-04-29 22:21:00|SHIB|1714429260|2.39682E-5|2.39682E-5|2.38926E-5|2.38926E-5
2024-04-29 22:22:00|SHIB|1714429320|2.39E-5|2.39341E-5|2.38934E-5|2.39341E-5
2024-04-29 22:23:00|SHIB|1714429380|2.39445E-5|2.39549E-5|2.39272E-5|2.39526E-5
2024-04-29 22:24:00|SHIB|1714429440|2.39508E-5|2.39508E-5|2.3925E-5|2.39252E-5
2024-04-29 22:25:00|SHIB|1714429500|2.39244E-5|2.3933E-5|2.39041E-5|2.3905E-5
2024-04-29 22:26:00|SHIB|1714429560|2.3905E-5|2.39272E-5|2.38819E-5|2.3924E-5
2024-04-29 22:27:00|SHIB|1714429620|2.39244E-5|2.39292E-5|2.39046E-5|2.39223E-5
2024-04-29 22:28:00|SHIB|1714429680|2.39195E-5|2.39519E-5|2.39195E-5|2.39519E-5
2024-04-29 22:29:00|SHIB|1714429740|2.39525E-5|2.39591E-5|2.39456E-5|2.39456E-5
2024-04-29 22:30:00|SHIB|1714429800|2.39464E-5|2.39772E-5|2.39463E-5|2.39772E-5
2024-04-29 22:31:00|SHIB|1714429860|2.39764E-5|2.41504E-5|2.39764E-5|2.41452E-5
2024-04-29 22:32:00|SHIB|1714429920|2.41531E-5|2.41772E-5|2.41327E-5|2.41548E-5
2024-04-29 22:33:00|SHIB|1714429980|2.41622E-5|2.42317E-5|2.41599E-5|2.4175E-5
2024-04-29 22:34:00|SHIB|1714430040|2.41686E-5|2.42251E-5|2.41627E-5|2.41933E-5
2024-04-29 22:35:00|SHIB|1714430100|2.41989E-5|2.42073E-5|2.4152E-5|2.41674E-5
2024-04-29 22:36:00|SHIB|1714430160|2.41678E-5|2.41678E-5|2.41023E-5|2.41128E-5
2024-04-29 22:37:00|SHIB|1714430220|2.41092E-5|2.41187E-5|2.40738E-5|2.41166E-5
2024-04-29 22:38:00|SHIB|1714430280|2.41216E-5|2.41306E-5|2.40922E-5|2.41183E-5
2024-04-29 22:39:00|SHIB|1714430340|2.41415E-5|2.41905E-5|2.4138E-5|2.418E-5
2024-04-29 22:40:00|SHIB|1714430400|2.41729E-5|2.419E-5|2.41603E-5|2.41769E-5
2024-04-29 22:41:00|SHIB|1714430460|2.41755E-5|2.42311E-5|2.41748E-5|2.41985E-5
2024-04-29 22:42:00|SHIB|1714430520|2.4197E-5|2.42439E-5|2.41928E-5|2.42333E-5
2024-04-29 22:43:00|SHIB|1714430580|2.42365E-5|2.4246E-5|2.41955E-5|2.42099E-5
2024-04-29 22:44:00|SHIB|1714430640|2.4211E-5|2.42182E-5|2.41962E-5|2.42111E-5
2024-04-29 22:45:00|SHIB|1714430700|2.42112E-5|2.42113E-5|2.41622E-5|2.41707E-5
2024-04-29 22:46:00|SHIB|1714430760|2.41711E-5|2.42428E-5|2.41709E-5|2.42396E-5
2024-04-29 22:47:00|SHIB|1714430820|2.42397E-5|2.42397E-5|2.41644E-5|2.41644E-5
2024-04-29 22:48:00|SHIB|1714430880|2.41684E-5|2.42239E-5|2.41639E-5|2.42E-5
2024-04-29 22:49:00|SHIB|1714430940|2.42082E-5|2.42168E-5|2.41838E-5|2.41904E-5
2024-04-29 22:50:00|SHIB|1714431000|2.41898E-5|2.41926E-5|2.41394E-5|2.41394E-5
2024-04-29 22:51:00|SHIB|1714431060|2.41393E-5|2.41703E-5|2.41342E-5|2.41703E-5
2024-04-29 22:52:00|SHIB|1714431120|2.41693E-5|2.41908E-5|2.41406E-5|2.41902E-5
2024-04-29 22:53:00|SHIB|1714431180|2.41916E-5|2.41921E-5|2.41408E-5|2.41473E-5
2024-04-29 22:54:00|SHIB|1714431240|2.41513E-5|2.4159E-5|2.41413E-5|2.41449E-5
2024-04-29 22:55:00|SHIB|1714431300|2.41576E-5|2.41747E-5|2.41484E-5|2.41533E-5
2024-04-29 22:56:00|SHIB|1714431360|2.41521E-5|2.41878E-5|2.41521E-5|2.4177E-5
2024-04-29 22:57:00|SHIB|1714431420|2.41734E-5|2.41788E-5|2.41468E-5|2.4147E-5
2024-04-29 22:58:00|SHIB|1714431480|2.4147E-5|2.41775E-5|2.4147E-5|2.41706E-5
2024-04-29 22:59:00|SHIB|1714431540|2.41755E-5|2.41978E-5|2.41506E-5|2.41544E-5
2024-04-29 23:00:00|SHIB|1714431600|2.41526E-5|2.41585E-5|2.41368E-5|2.41407E-5
2024-04-29 23:01:00|SHIB|1714431660|2.41357E-5|2.4202E-5|2.41292E-5|2.41923E-5
2024-04-29 23:02:00|SHIB|1714431720|2.41908E-5|2.42099E-5|2.41739E-5|2.41991E-5
2024-04-29 23:03:00|SHIB|1714431780|2.41996E-5|2.42228E-5|2.41996E-5|2.42169E-5
2024-04-29 23:04:00|SHIB|1714431840|2.4217E-5|2.42306E-5|2.41303E-5|2.41366E-5
2024-04-29 23:05:00|SHIB|1714431900|2.41363E-5|2.41668E-5|2.41314E-5|2.41647E-5
2024-04-29 23:06:00|SHIB|1714431960|2.41699E-5|2.4202E-5|2.41688E-5|2.42002E-5
2024-04-29 23:07:00|SHIB|1714432020|2.41999E-5|2.42069E-5|2.41737E-5|2.41871E-5
2024-04-29 23:08:00|SHIB|1714432080|2.41907E-5|2.42853E-5|2.41907E-5|2.42816E-5
2024-04-29 23:09:00|SHIB|1714432140|2.42847E-5|2.43063E-5|2.42803E-5|2.43055E-5
2024-04-29 23:10:00|SHIB|1714432200|2.43055E-5|2.43079E-5|2.42459E-5|2.4252E-5
2024-04-29 23:11:00|SHIB|1714432260|2.42508E-5|2.42692E-5|2.42436E-5|2.42692E-5
2024-04-29 23:12:00|SHIB|1714432320|2.4274E-5|2.4274E-5|2.42421E-5|2.4249E-5
2024-04-29 23:13:00|SHIB|1714432380|2.42487E-5|2.42488E-5|2.42087E-5|2.4226E-5
2024-04-29 23:14:00|SHIB|1714432440|2.42266E-5|2.42315E-5|2.41839E-5|2.41918E-5
2024-04-29 23:15:00|SHIB|1714432500|2.41866E-5|2.42077E-5|2.4182E-5|2.42077E-5
2024-04-29 23:16:00|SHIB|1714432560|2.42116E-5|2.42392E-5|2.42091E-5|2.42091E-5
2024-04-29 23:17:00|SHIB|1714432620|2.42291E-5|2.42443E-5|2.42291E-5|2.42371E-5
2024-04-29 23:18:00|SHIB|1714432680|2.42433E-5|2.42513E-5|2.42261E-5|2.42513E-5
2024-04-29 23:19:00|SHIB|1714432740|2.42554E-5|2.43114E-5|2.42527E-5|2.43114E-5
2024-04-29 23:20:00|SHIB|1714432800|2.43062E-5|2.43127E-5|2.42767E-5|2.43001E-5
2024-04-29 23:21:00|SHIB|1714432860|2.42959E-5|2.43269E-5|2.42791E-5|2.43258E-5
2024-04-29 23:22:00|SHIB|1714432920|2.43256E-5|2.43557E-5|2.4324E-5|2.43557E-5
2024-04-29 23:23:00|SHIB|1714432980|2.43547E-5|2.43611E-5|2.43434E-5|2.43444E-5
2024-04-29 23:24:00|SHIB|1714433040|2.43401E-5|2.43591E-5|2.43253E-5|2.4331E-5
2024-04-29 23:25:00|SHIB|1714433100|2.43315E-5|2.43341E-5|2.43178E-5|2.43224E-5
2024-04-29 23:26:00|SHIB|1714433160|2.43263E-5|2.43514E-5|2.43211E-5|2.43447E-5
2024-04-29 23:27:00|SHIB|1714433220|2.43418E-5|2.43459E-5|2.43225E-5|2.43225E-5
2024-04-29 23:28:00|SHIB|1714433280|2.43192E-5|2.43192E-5|2.42843E-5|2.43041E-5
2024-04-29 23:29:00|SHIB|1714433340|2.43011E-5|2.43073E-5|2.42922E-5|2.42922E-5
2024-04-29 23:30:00|SHIB|1714433400|2.42922E-5|2.42955E-5|2.42825E-5|2.42902E-5
2024-04-29 23:31:00|SHIB|1714433460|2.42903E-5|2.43435E-5|2.42903E-5|2.43368E-5
2024-04-29 23:32:00|SHIB|1714433520|2.43408E-5|2.43502E-5|2.43099E-5|2.43251E-5
2024-04-29 23:33:00|SHIB|1714433580|2.43251E-5|2.43251E-5|2.42814E-5|2.42874E-5
2024-04-29 23:34:00|SHIB|1714433640|2.42913E-5|2.42913E-5|2.42676E-5|2.42687E-5
2024-04-29 23:35:00|SHIB|1714433700|2.42671E-5|2.42721E-5|2.42634E-5|2.42679E-5
2024-04-29 23:36:00|SHIB|1714433760|2.42678E-5|2.42697E-5|2.42274E-5|2.42361E-5
2024-04-29 23:37:00|SHIB|1714433820|2.42354E-5|2.42502E-5|2.42309E-5|2.42372E-5
2024-04-29 23:38:00|SHIB|1714433880|2.4238E-5|2.42383E-5|2.42242E-5|2.42242E-5
2024-04-29 23:39:00|SHIB|1714433940|2.42282E-5|2.42471E-5|2.42226E-5|2.42406E-5
2024-04-29 23:40:00|SHIB|1714434000|2.42406E-5|2.42439E-5|2.42095E-5|2.4219E-5
2024-04-29 23:41:00|SHIB|1714434060|2.42195E-5|2.42223E-5|2.42087E-5|2.42117E-5
2024-04-29 23:42:00|SHIB|1714434120|2.42186E-5|2.42231E-5|2.42113E-5|2.42166E-5
2024-04-29 23:43:00|SHIB|1714434180|2.42157E-5|2.42195E-5|2.4176E-5|2.41762E-5
2024-04-29 23:44:00|SHIB|1714434240|2.41738E-5|2.41827E-5|2.41651E-5|2.4182E-5
2024-04-29 23:45:00|SHIB|1714434300|2.41764E-5|2.41897E-5|2.41572E-5|2.41857E-5
2024-04-29 23:46:00|SHIB|1714434360|2.41836E-5|2.42138E-5|2.4169E-5|2.42138E-5
2024-04-29 23:47:00|SHIB|1714434420|2.42105E-5|2.42105E-5|2.41689E-5|2.4169E-5
2024-04-29 23:48:00|SHIB|1714434480|2.41705E-5|2.41796E-5|2.41622E-5|2.41758E-5
2024-04-29 23:49:00|SHIB|1714434540|2.41797E-5|2.41797E-5|2.4156E-5|2.41643E-5
2024-04-29 23:50:00|SHIB|1714434600|2.41642E-5|2.41642E-5|2.4153E-5|2.41593E-5
2024-04-29 23:51:00|SHIB|1714434660|2.4159E-5|2.41768E-5|2.41448E-5|2.41721E-5
2024-04-29 23:52:00|SHIB|1714434720|2.41686E-5|2.41686E-5|2.4142E-5|2.41434E-5
2024-04-29 23:53:00|SHIB|1714434780|2.41433E-5|2.41492E-5|2.41202E-5|2.41271E-5
2024-04-29 23:54:00|SHIB|1714434840|2.41312E-5|2.41312E-5|2.41053E-5|2.41092E-5
2024-04-29 23:55:00|SHIB|1714434900|2.41058E-5|2.41123E-5|2.40967E-5|2.40972E-5
2024-04-29 23:56:00|SHIB|1714434960|2.40965E-5|2.41364E-5|2.40928E-5|2.41364E-5
2024-04-29 23:57:00|SHIB|1714435020|2.41333E-5|2.4141E-5|2.41267E-5|2.41272E-5
2024-04-29 23:58:00|SHIB|1714435080|2.41273E-5|2.41331E-5|2.41209E-5|2.41318E-5
2024-04-29 23:59:00|SHIB|1714435140|2.4131E-5|2.41449E-5|2.41252E-5|2.41282E-5
2024-04-30 00:00:00|SHIB|1714435200|2.41268E-5|2.41277E-5|2.41091E-5|2.4113E-5
2024-04-30 00:01:00|SHIB|1714435260|2.41116E-5|2.41504E-5|2.41116E-5|2.41128E-5
2024-04-30 00:02:00|SHIB|1714435320|2.41128E-5|2.41128E-5|2.40578E-5|2.40578E-5
2024-04-30 00:03:00|SHIB|1714435380|2.40613E-5|2.40622E-5|2.40327E-5|2.40552E-5
2024-04-30 00:04:00|SHIB|1714435440|2.40507E-5|2.4052E-5|2.40239E-5|2.40408E-5
2024-04-30 00:05:00|SHIB|1714435500|2.40407E-5|2.40407E-5|2.39963E-5|2.39963E-5
2024-04-30 00:06:00|SHIB|1714435560|2.39986E-5|2.40179E-5|2.39979E-5|2.40106E-5
2024-04-30 00:07:00|SHIB|1714435620|2.40103E-5|2.40103E-5|2.39489E-5|2.39489E-5
2024-04-30 00:08:00|SHIB|1714435680|2.39483E-5|2.39565E-5|2.3908E-5|2.39145E-5
2024-04-30 00:09:00|SHIB|1714435740|2.39099E-5|2.39269E-5|2.39089E-5|2.39244E-5
2024-04-30 00:10:00|SHIB|1714435800|2.39197E-5|2.39449E-5|2.39039E-5|2.39449E-5
2024-04-30 00:11:00|SHIB|1714435860|2.39475E-5|2.39846E-5|2.39469E-5|2.39846E-5
2024-04-30 00:12:00|SHIB|1714435920|2.39875E-5|2.40033E-5|2.39875E-5|2.40001E-5
2024-04-30 00:13:00|SHIB|1714435980|2.40056E-5|2.40215E-5|2.3992E-5|2.39959E-5
2024-04-30 00:14:00|SHIB|1714436040|2.39955E-5|2.40038E-5|2.39912E-5|2.39914E-5
2024-04-30 00:15:00|SHIB|1714436100|2.39907E-5|2.40163E-5|2.39876E-5|2.40134E-5
2024-04-30 00:16:00|SHIB|1714436160|2.40132E-5|2.40335E-5|2.39966E-5|2.40306E-5
2024-04-30 00:17:00|SHIB|1714436220|2.40305E-5|2.40344E-5|2.3978E-5|2.3978E-5
2024-04-30 00:18:00|SHIB|1714436280|2.39858E-5|2.40367E-5|2.39818E-5|2.40326E-5
2024-04-30 00:19:00|SHIB|1714436340|2.40234E-5|2.40236E-5|2.39831E-5|2.39832E-5
2024-04-30 00:20:00|SHIB|1714436400|2.39844E-5|2.40027E-5|2.39832E-5|2.39982E-5
2024-04-30 00:21:00|SHIB|1714436460|2.39994E-5|2.40462E-5|2.39933E-5|2.40462E-5
2024-04-30 00:22:00|SHIB|1714436520|2.40479E-5|2.40577E-5|2.40466E-5|2.40544E-5
2024-04-30 00:23:00|SHIB|1714436580|2.40619E-5|2.41149E-5|2.40554E-5|2.41034E-5
2024-04-30 00:24:00|SHIB|1714436640|2.41036E-5|2.41253E-5|2.40962E-5|2.40962E-5
2024-04-30 00:25:00|SHIB|1714436700|2.40963E-5|2.40963E-5|2.40682E-5|2.40704E-5
2024-04-30 00:26:00|SHIB|1714436760|2.407E-5|2.4123E-5|2.407E-5|2.41229E-5
2024-04-30 00:27:00|SHIB|1714436820|2.41234E-5|2.41832E-5|2.41196E-5|2.41767E-5
2024-04-30 00:28:00|SHIB|1714436880|2.41818E-5|2.42112E-5|2.41712E-5|2.42074E-5
2024-04-30 00:29:00|SHIB|1714436940|2.4209E-5|2.42287E-5|2.42E-5|2.42078E-5
2024-04-30 00:30:00|SHIB|1714437000|2.42076E-5|2.423E-5|2.42073E-5|2.42277E-5
2024-04-30 00:31:00|SHIB|1714437060|2.42315E-5|2.42315E-5|2.41213E-5|2.41526E-5
2024-04-30 00:32:00|SHIB|1714437120|2.41533E-5|2.41798E-5|2.41533E-5|2.41626E-5
2024-04-30 00:33:00|SHIB|1714437180|2.41625E-5|2.41855E-5|2.41608E-5|2.41608E-5
2024-04-30 00:34:00|SHIB|1714437240|2.41595E-5|2.41945E-5|2.41595E-5|2.41749E-5
2024-04-30 00:35:00|SHIB|1714437300|2.41749E-5|2.41806E-5|2.41719E-5|2.4175E-5
2024-04-30 00:36:00|SHIB|1714437360|2.41795E-5|2.41801E-5|2.41532E-5|2.41532E-5
2024-04-30 00:37:00|SHIB|1714437420|2.4153E-5|2.41845E-5|2.4153E-5|2.41795E-5
2024-04-30 00:38:00|SHIB|1714437480|2.41805E-5|2.42287E-5|2.41804E-5|2.42251E-5
2024-04-30 00:39:00|SHIB|1714437540|2.42248E-5|2.43322E-5|2.42248E-5|2.42967E-5
2024-04-30 00:40:00|SHIB|1714437600|2.42988E-5|2.43073E-5|2.42713E-5|2.42714E-5
2024-04-30 00:41:00|SHIB|1714437660|2.4276E-5|2.42988E-5|2.4276E-5|2.42874E-5
2024-04-30 00:42:00|SHIB|1714437720|2.42873E-5|2.4332E-5|2.42753E-5|2.43151E-5
2024-04-30 00:43:00|SHIB|1714437780|2.43152E-5|2.43503E-5|2.43036E-5|2.43498E-5
2024-04-30 00:44:00|SHIB|1714437840|2.4352E-5|2.43563E-5|2.43297E-5|2.43354E-5
2024-04-30 00:45:00|SHIB|1714437900|2.4338E-5|2.43528E-5|2.43338E-5|2.43528E-5
2024-04-30 00:46:00|SHIB|1714437960|2.43487E-5|2.43661E-5|2.42907E-5|2.43011E-5
2024-04-30 00:47:00|SHIB|1714438020|2.43064E-5|2.43567E-5|2.43064E-5|2.43532E-5
2024-04-30 00:48:00|SHIB|1714438080|2.43585E-5|2.44883E-5|2.43553E-5|2.44883E-5
2024-04-30 00:49:00|SHIB|1714438140|2.44857E-5|2.45389E-5|2.44663E-5|2.45389E-5
2024-04-30 00:50:00|SHIB|1714438200|2.45334E-5|2.45601E-5|2.45031E-5|2.45545E-5
2024-04-30 00:51:00|SHIB|1714438260|2.45387E-5|2.45593E-5|2.44437E-5|2.44607E-5
2024-04-30 00:52:00|SHIB|1714438320|2.44543E-5|2.44543E-5|2.44102E-5|2.44305E-5
2024-04-30 00:53:00|SHIB|1714438380|2.44316E-5|2.45062E-5|2.44316E-5|2.44832E-5
2024-04-30 00:54:00|SHIB|1714438440|2.44807E-5|2.46157E-5|2.44807E-5|2.46019E-5
2024-04-30 00:55:00|SHIB|1714438500|2.46069E-5|2.46368E-5|2.4581E-5|2.45855E-5
2024-04-30 00:56:00|SHIB|1714438560|2.45802E-5|2.45937E-5|2.45527E-5|2.45928E-5
2024-04-30 00:57:00|SHIB|1714438620|2.45743E-5|2.45826E-5|2.45151E-5|2.45227E-5
2024-04-30 00:58:00|SHIB|1714438680|2.45223E-5|2.45223E-5|2.44828E-5|2.44842E-5
2024-04-30 00:59:00|SHIB|1714438740|2.44955E-5|2.44955E-5|2.44548E-5|2.44602E-5
2024-04-30 01:00:00|SHIB|1714438800|2.44607E-5|2.44944E-5|2.44602E-5|2.4494E-5
2024-04-30 01:01:00|SHIB|1714438860|2.44944E-5|2.44997E-5|2.44696E-5|2.44852E-5
2024-04-30 01:02:00|SHIB|1714438920|2.44861E-5|2.45118E-5|2.44555E-5|2.45009E-5
2024-04-30 01:03:00|SHIB|1714438980|2.4503E-5|2.45111E-5|2.44579E-5|2.44655E-5
2024-04-30 01:04:00|SHIB|1714439040|2.44689E-5|2.44946E-5|2.44575E-5|2.44696E-5
2024-04-30 01:05:00|SHIB|1714439100|2.44693E-5|2.44869E-5|2.44533E-5|2.44612E-5
2024-04-30 01:06:00|SHIB|1714439160|2.4462E-5|2.44627E-5|2.44086E-5|2.44086E-5
2024-04-30 01:07:00|SHIB|1714439220|2.44088E-5|2.44391E-5|2.44088E-5|2.44365E-5
2024-04-30 01:08:00|SHIB|1714439280|2.44403E-5|2.44425E-5|2.44043E-5|2.44043E-5
2024-04-30 01:09:00|SHIB|1714439340|2.44047E-5|2.44265E-5|2.44047E-5|2.44227E-5
2024-04-30 01:10:00|SHIB|1714439400|2.44206E-5|2.4444E-5|2.442E-5|2.44349E-5
2024-04-30 01:11:00|SHIB|1714439460|2.44344E-5|2.44344E-5|2.4355E-5|2.4355E-5
2024-04-30 01:12:00|SHIB|1714439520|2.43529E-5|2.44318E-5|2.43448E-5|2.44276E-5
2024-04-30 01:13:00|SHIB|1714439580|2.44291E-5|2.44318E-5|2.43842E-5|2.43912E-5
2024-04-30 01:14:00|SHIB|1714439640|2.4395E-5|2.43997E-5|2.43575E-5|2.43598E-5
2024-04-30 01:15:00|SHIB|1714439700|2.43552E-5|2.43634E-5|2.43498E-5|2.43572E-5
2024-04-30 01:16:00|SHIB|1714439760|2.435E-5|2.435E-5|2.43221E-5|2.43261E-5
2024-04-30 01:17:00|SHIB|1714439820|2.4326E-5|2.43795E-5|2.43253E-5|2.43771E-5
2024-04-30 01:18:00|SHIB|1714439880|2.43772E-5|2.43772E-5|2.43482E-5|2.43492E-5
2024-04-30 01:19:00|SHIB|1714439940|2.43503E-5|2.43512E-5|2.4314E-5|2.43249E-5
2024-04-30 01:20:00|SHIB|1714440000|2.4325E-5|2.43322E-5|2.43076E-5|2.43169E-5
2024-04-30 01:21:00|SHIB|1714440060|2.4325E-5|2.4346E-5|2.42992E-5|2.43085E-5
2024-04-30 01:22:00|SHIB|1714440120|2.43045E-5|2.43168E-5|2.42912E-5|2.43055E-5
2024-04-30 01:23:00|SHIB|1714440180|2.43026E-5|2.43405E-5|2.42988E-5|2.43337E-5
2024-04-30 01:24:00|SHIB|1714440240|2.43315E-5|2.43447E-5|2.43249E-5|2.4325E-5
2024-04-30 01:25:00|SHIB|1714440300|2.43238E-5|2.43447E-5|2.43218E-5|2.43368E-5
2024-04-30 01:26:00|SHIB|1714440360|2.43367E-5|2.43367E-5|2.43164E-5|2.43272E-5
2024-04-30 01:27:00|SHIB|1714440420|2.43315E-5|2.43315E-5|2.42977E-5|2.43241E-5
2024-04-30 01:28:00|SHIB|1714440480|2.43252E-5|2.43252E-5|2.4291E-5|2.42999E-5
2024-04-30 01:29:00|SHIB|1714440540|2.42956E-5|2.43128E-5|2.42956E-5|2.43127E-5
2024-04-30 01:30:00|SHIB|1714440600|2.43127E-5|2.43127E-5|2.42877E-5|2.42877E-5
2024-04-30 01:31:00|SHIB|1714440660|2.42916E-5|2.43031E-5|2.42783E-5|2.43031E-5
2024-04-30 01:32:00|SHIB|1714440720|2.43038E-5|2.43038E-5|2.428E-5|2.428E-5
2024-04-30 01:33:00|SHIB|1714440780|2.42794E-5|2.42804E-5|2.4248E-5|2.42507E-5
2024-04-30 01:34:00|SHIB|1714440840|2.4248E-5|2.4248E-5|2.41919E-5|2.41919E-5
2024-04-30 01:35:00|SHIB|1714440900|2.41902E-5|2.41902E-5|2.41641E-5|2.41762E-5
2024-04-30 01:36:00|SHIB|1714440960|2.41804E-5|2.42182E-5|2.41671E-5|2.42182E-5
2024-04-30 01:37:00|SHIB|1714441020|2.42208E-5|2.4222E-5|2.42008E-5|2.42078E-5
2024-04-30 01:38:00|SHIB|1714441080|2.42119E-5|2.42225E-5|2.42001E-5|2.42203E-5
2024-04-30 01:39:00|SHIB|1714441140|2.42241E-5|2.42462E-5|2.42107E-5|2.42462E-5
2024-04-30 01:40:00|SHIB|1714441200|2.42497E-5|2.42652E-5|2.4239E-5|2.42652E-5
2024-04-30 01:41:00|SHIB|1714441260|2.42754E-5|2.42778E-5|2.42303E-5|2.42367E-5
2024-04-30 01:42:00|SHIB|1714441320|2.42357E-5|2.42872E-5|2.42357E-5|2.42747E-5
2024-04-30 01:43:00|SHIB|1714441380|2.42745E-5|2.4275E-5|2.42463E-5|2.42463E-5
2024-04-30 01:44:00|SHIB|1714441440|2.4243E-5|2.42588E-5|2.42418E-5|2.42577E-5
2024-04-30 01:45:00|SHIB|1714441500|2.42576E-5|2.42576E-5|2.42363E-5|2.42366E-5
2024-04-30 01:46:00|SHIB|1714441560|2.42356E-5|2.42977E-5|2.42317E-5|2.4271E-5
2024-04-30 01:47:00|SHIB|1714441620|2.42695E-5|2.42696E-5|2.42419E-5|2.4254E-5
2024-04-30 01:48:00|SHIB|1714441680|2.42538E-5|2.42538E-5|2.42241E-5|2.42241E-5
2024-04-30 01:49:00|SHIB|1714441740|2.42199E-5|2.4223E-5|2.41592E-5|2.41707E-5
2024-04-30 01:50:00|SHIB|1714441800|2.41705E-5|2.41921E-5|2.41475E-5|2.41921E-5
2024-04-30 01:51:00|SHIB|1714441860|2.41947E-5|2.42333E-5|2.41851E-5|2.42221E-5
2024-04-30 01:52:00|SHIB|1714441920|2.42196E-5|2.42248E-5|2.41753E-5|2.41826E-5
2024-04-30 01:53:00|SHIB|1714441980|2.41822E-5|2.41908E-5|2.41759E-5|2.41822E-5
2024-04-30 01:54:00|SHIB|1714442040|2.41813E-5|2.41813E-5|2.41647E-5|2.41707E-5
2024-04-30 01:55:00|SHIB|1714442100|2.41707E-5|2.41806E-5|2.41397E-5|2.41414E-5
2024-04-30 01:56:00|SHIB|1714442160|2.4137E-5|2.41725E-5|2.4137E-5|2.41521E-5
2024-04-30 01:57:00|SHIB|1714442220|2.41561E-5|2.41561E-5|2.41291E-5|2.41334E-5
2024-04-30 01:58:00|SHIB|1714442280|2.41362E-5|2.41362E-5|2.41E-5|2.41E-5
2024-04-30 01:59:00|SHIB|1714442340|2.40947E-5|2.4097E-5|2.40521E-5|2.40521E-5
2024-04-30 02:00:00|SHIB|1714442400|2.4051E-5|2.40672E-5|2.39694E-5|2.39732E-5
2024-04-30 02:01:00|SHIB|1714442460|2.39734E-5|2.39734E-5|2.39225E-5|2.3928E-5
2024-04-30 02:02:00|SHIB|1714442520|2.39339E-5|2.39412E-5|2.38191E-5|2.38353E-5
2024-04-30 02:03:00|SHIB|1714442580|2.38394E-5|2.38697E-5|2.37739E-5|2.37979E-5
2024-04-30 02:04:00|SHIB|1714442640|2.3801E-5|2.3801E-5|2.3717E-5|2.37939E-5
2024-04-30 02:05:00|SHIB|1714442700|2.38007E-5|2.38012E-5|2.37218E-5|2.37834E-5
2024-04-30 02:06:00|SHIB|1714442760|2.37832E-5|2.39106E-5|2.37832E-5|2.39019E-5
2024-04-30 02:07:00|SHIB|1714442820|2.38946E-5|2.39386E-5|2.38895E-5|2.39054E-5
2024-04-30 02:08:00|SHIB|1714442880|2.39113E-5|2.39613E-5|2.39113E-5|2.39529E-5
2024-04-30 02:09:00|SHIB|1714442940|2.39436E-5|2.39813E-5|2.3935E-5|2.39414E-5
2024-04-30 02:10:00|SHIB|1714443000|2.3941E-5|2.39615E-5|2.3941E-5|2.39551E-5
2024-04-30 02:11:00|SHIB|1714443060|2.39533E-5|2.3954E-5|2.39006E-5|2.39006E-5
2024-04-30 02:12:00|SHIB|1714443120|2.39007E-5|2.39718E-5|2.39007E-5|2.39717E-5
2024-04-30 02:13:00|SHIB|1714443180|2.39716E-5|2.39778E-5|2.39512E-5|2.39669E-5
2024-04-30 02:14:00|SHIB|1714443240|2.39653E-5|2.39668E-5|2.39373E-5|2.396E-5
2024-04-30 02:15:00|SHIB|1714443300|2.39587E-5|2.4011E-5|2.39548E-5|2.40108E-5
2024-04-30 02:16:00|SHIB|1714443360|2.40108E-5|2.40157E-5|2.39826E-5|2.39896E-5
2024-04-30 02:17:00|SHIB|1714443420|2.3991E-5|2.40372E-5|2.3991E-5|2.40321E-5
2024-04-30 02:18:00|SHIB|1714443480|2.40403E-5|2.40488E-5|2.40401E-5|2.40488E-5
2024-04-30 02:19:00|SHIB|1714443540|2.40448E-5|2.40718E-5|2.40296E-5|2.40718E-5
2024-04-30 02:20:00|SHIB|1714443600|2.40801E-5|2.41603E-5|2.40801E-5|2.41518E-5
2024-04-30 02:21:00|SHIB|1714443660|2.41432E-5|2.41697E-5|2.414E-5|2.41697E-5
2024-04-30 02:22:00|SHIB|1714443720|2.41667E-5|2.41757E-5|2.4116E-5|2.4128E-5
2024-04-30 02:23:00|SHIB|1714443780|2.41292E-5|2.41444E-5|2.41002E-5|2.41004E-5
2024-04-30 02:24:00|SHIB|1714443840|2.41033E-5|2.41426E-5|2.41033E-5|2.41177E-5
2024-04-30 02:25:00|SHIB|1714443900|2.41177E-5|2.4123E-5|2.41044E-5|2.41176E-5
2024-04-30 02:26:00|SHIB|1714443960|2.41128E-5|2.4127E-5|2.41034E-5|2.41195E-5
2024-04-30 02:27:00|SHIB|1714444020|2.41239E-5|2.4171E-5|2.41239E-5|2.41398E-5
2024-04-30 02:28:00|SHIB|1714444080|2.41379E-5|2.41582E-5|2.41379E-5|2.41553E-5
2024-04-30 02:29:00|SHIB|1714444140|2.41532E-5|2.41542E-5|2.41334E-5|2.41336E-5
2024-04-30 02:30:00|SHIB|1714444200|2.41336E-5|2.4149E-5|2.41334E-5|2.41407E-5
2024-04-30 02:31:00|SHIB|1714444260|2.41418E-5|2.41418E-5|2.40986E-5|2.41181E-5
2024-04-30 02:32:00|SHIB|1714444320|2.41119E-5|2.42162E-5|2.41044E-5|2.42043E-5
2024-04-30 02:33:00|SHIB|1714444380|2.42056E-5|2.42358E-5|2.42056E-5|2.42347E-5
2024-04-30 02:34:00|SHIB|1714444440|2.42298E-5|2.42505E-5|2.42298E-5|2.42505E-5
2024-04-30 02:35:00|SHIB|1714444500|2.42462E-5|2.42671E-5|2.42415E-5|2.42666E-5
2024-04-30 02:36:00|SHIB|1714444560|2.42717E-5|2.42717E-5|2.42138E-5|2.42138E-5
2024-04-30 02:37:00|SHIB|1714444620|2.42127E-5|2.42189E-5|2.41893E-5|2.42164E-5
2024-04-30 02:38:00|SHIB|1714444680|2.4217E-5|2.42242E-5|2.41992E-5|2.42114E-5
2024-04-30 02:39:00|SHIB|1714444740|2.42107E-5|2.42308E-5|2.42006E-5|2.42308E-5
2024-04-30 02:40:00|SHIB|1714444800|2.42266E-5|2.42266E-5|2.42066E-5|2.42067E-5
2024-04-30 02:41:00|SHIB|1714444860|2.42112E-5|2.42189E-5|2.42002E-5|2.42101E-5
2024-04-30 02:42:00|SHIB|1714444920|2.42102E-5|2.42102E-5|2.41731E-5|2.41731E-5
2024-04-30 02:43:00|SHIB|1714444980|2.4172E-5|2.4186E-5|2.41606E-5|2.41613E-5
2024-04-30 02:44:00|SHIB|1714445040|2.41556E-5|2.42244E-5|2.4155E-5|2.42204E-5
2024-04-30 02:45:00|SHIB|1714445100|2.42227E-5|2.42227E-5|2.41815E-5|2.41832E-5
2024-04-30 02:46:00|SHIB|1714445160|2.41856E-5|2.41927E-5|2.41528E-5|2.41547E-5
2024-04-30 02:47:00|SHIB|1714445220|2.41554E-5|2.41802E-5|2.41554E-5|2.41714E-5
2024-04-30 02:48:00|SHIB|1714445280|2.41713E-5|2.42132E-5|2.41709E-5|2.42132E-5
2024-04-30 02:49:00|SHIB|1714445340|2.42132E-5|2.42458E-5|2.41926E-5|2.42385E-5
2024-04-30 02:50:00|SHIB|1714445400|2.42387E-5|2.42476E-5|2.42174E-5|2.42174E-5
2024-04-30 02:51:00|SHIB|1714445460|2.42182E-5|2.42203E-5|2.42024E-5|2.42042E-5
2024-04-30 02:52:00|SHIB|1714445520|2.42019E-5|2.42298E-5|2.42E-5|2.42257E-5
2024-04-30 02:53:00|SHIB|1714445580|2.42248E-5|2.42327E-5|2.42052E-5|2.42096E-5
2024-04-30 02:54:00|SHIB|1714445640|2.42057E-5|2.42333E-5|2.42034E-5|2.42333E-5
2024-04-30 02:55:00|SHIB|1714445700|2.42331E-5|2.42751E-5|2.42331E-5|2.4273E-5
2024-04-30 02:56:00|SHIB|1714445760|2.42689E-5|2.42732E-5|2.42353E-5|2.42353E-5
2024-04-30 02:57:00|SHIB|1714445820|2.42315E-5|2.42519E-5|2.42266E-5|2.42505E-5
2024-04-30 02:58:00|SHIB|1714445880|2.42473E-5|2.42538E-5|2.42364E-5|2.42386E-5
2024-04-30 02:59:00|SHIB|1714445940|2.42438E-5|2.42488E-5|2.42132E-5|2.42132E-5
2024-04-30 03:00:00|SHIB|1714446000|2.42132E-5|2.42171E-5|2.41763E-5|2.41885E-5
2024-04-30 03:01:00|SHIB|1714446060|2.41876E-5|2.41876E-5|2.41217E-5|2.41217E-5
2024-04-30 03:02:00|SHIB|1714446120|2.41219E-5|2.4156E-5|2.41197E-5|2.41245E-5
2024-04-30 03:03:00|SHIB|1714446180|2.41222E-5|2.41524E-5|2.40723E-5|2.40794E-5
2024-04-30 03:04:00|SHIB|1714446240|2.40794E-5|2.41072E-5|2.40758E-5|2.41039E-5
2024-04-30 03:05:00|SHIB|1714446300|2.41078E-5|2.41114E-5|2.40887E-5|2.40984E-5
2024-04-30 03:06:00|SHIB|1714446360|2.41015E-5|2.41295E-5|2.41008E-5|2.41175E-5
2024-04-30 03:07:00|SHIB|1714446420|2.41225E-5|2.41493E-5|2.41225E-5|2.41493E-5
2024-04-30 03:08:00|SHIB|1714446480|2.4157E-5|2.4173E-5|2.41444E-5|2.4173E-5
2024-04-30 03:09:00|SHIB|1714446540|2.41817E-5|2.41853E-5|2.41559E-5|2.41582E-5
2024-04-30 03:10:00|SHIB|1714446600|2.4158E-5|2.42273E-5|2.41464E-5|2.42172E-5
2024-04-30 03:11:00|SHIB|1714446660|2.42162E-5|2.42214E-5|2.41735E-5|2.41798E-5
2024-04-30 03:12:00|SHIB|1714446720|2.41846E-5|2.41846E-5|2.41551E-5|2.41552E-5
2024-04-30 03:13:00|SHIB|1714446780|2.41562E-5|2.41738E-5|2.4143E-5|2.41518E-5
2024-04-30 03:14:00|SHIB|1714446840|2.41513E-5|2.4159E-5|2.41213E-5|2.41213E-5
2024-04-30 03:15:00|SHIB|1714446900|2.41211E-5|2.41479E-5|2.41211E-5|2.41327E-5
2024-04-30 03:16:00|SHIB|1714446960|2.41329E-5|2.41512E-5|2.41157E-5|2.41251E-5
2024-04-30 03:17:00|SHIB|1714447020|2.41194E-5|2.4127E-5|2.40997E-5|2.41225E-5
2024-04-30 03:18:00|SHIB|1714447080|2.41193E-5|2.41195E-5|2.4092E-5|2.40977E-5
2024-04-30 03:19:00|SHIB|1714447140|2.40951E-5|2.41166E-5|2.40829E-5|2.40847E-5
2024-04-30 03:20:00|SHIB|1714447200|2.40852E-5|2.41003E-5|2.40848E-5|2.4093E-5
2024-04-30 03:21:00|SHIB|1714447260|2.40929E-5|2.40929E-5|2.406E-5|2.40706E-5
2024-04-30 03:22:00|SHIB|1714447320|2.4071E-5|2.4117E-5|2.40663E-5|2.41148E-5
2024-04-30 03:23:00|SHIB|1714447380|2.41149E-5|2.41192E-5|2.40995E-5|2.40996E-5
2024-04-30 03:24:00|SHIB|1714447440|2.40994E-5|2.41097E-5|2.40988E-5|2.41096E-5
2024-04-30 03:25:00|SHIB|1714447500|2.411E-5|2.41189E-5|2.41058E-5|2.41093E-5
2024-04-30 03:26:00|SHIB|1714447560|2.41122E-5|2.41289E-5|2.41056E-5|2.41289E-5
2024-04-30 03:27:00|SHIB|1714447620|2.41294E-5|2.41498E-5|2.41294E-5|2.41419E-5
2024-04-30 03:28:00|SHIB|1714447680|2.41419E-5|2.41503E-5|2.41374E-5|2.41408E-5
2024-04-30 03:29:00|SHIB|1714447740|2.41408E-5|2.41411E-5|2.41357E-5|2.41411E-5
2024-04-30 03:30:00|SHIB|1714447800|2.4141E-5|2.41424E-5|2.41359E-5|2.4136E-5
2024-04-30 03:31:00|SHIB|1714447860|2.4136E-5|2.41364E-5|2.40964E-5|2.41089E-5
2024-04-30 03:32:00|SHIB|1714447920|2.41071E-5|2.4154E-5|2.41071E-5|2.4151E-5
2024-04-30 03:33:00|SHIB|1714447980|2.41493E-5|2.41602E-5|2.4149E-5|2.41525E-5
2024-04-30 03:34:00|SHIB|1714448040|2.41525E-5|2.41526E-5|2.41304E-5|2.41325E-5
2024-04-30 03:35:00|SHIB|1714448100|2.41287E-5|2.41294E-5|2.41173E-5|2.41173E-5
2024-04-30 03:36:00|SHIB|1714448160|2.41174E-5|2.41174E-5|2.40937E-5|2.41032E-5
2024-04-30 03:37:00|SHIB|1714448220|2.41032E-5|2.41032E-5|2.40261E-5|2.40337E-5
2024-04-30 03:38:00|SHIB|1714448280|2.40343E-5|2.40481E-5|2.40297E-5|2.4045E-5
2024-04-30 03:39:00|SHIB|1714448340|2.40454E-5|2.40532E-5|2.40351E-5|2.40458E-5
2024-04-30 03:40:00|SHIB|1714448400|2.40463E-5|2.40661E-5|2.40463E-5|2.40559E-5
2024-04-30 03:41:00|SHIB|1714448460|2.4057E-5|2.40626E-5|2.4037E-5|2.4037E-5
2024-04-30 03:42:00|SHIB|1714448520|2.40347E-5|2.40378E-5|2.40232E-5|2.40235E-5
2024-04-30 03:43:00|SHIB|1714448580|2.40195E-5|2.40391E-5|2.40195E-5|2.40391E-5
2024-04-30 03:44:00|SHIB|1714448640|2.40361E-5|2.40583E-5|2.40335E-5|2.40445E-5
2024-04-30 03:45:00|SHIB|1714448700|2.40443E-5|2.40555E-5|2.40368E-5|2.40413E-5
2024-04-30 03:46:00|SHIB|1714448760|2.40375E-5|2.40581E-5|2.40275E-5|2.40528E-5
2024-04-30 03:47:00|SHIB|1714448820|2.4049E-5|2.4066E-5|2.40436E-5|2.40648E-5
2024-04-30 03:48:00|SHIB|1714448880|2.40647E-5|2.40654E-5|2.40401E-5|2.40403E-5
2024-04-30 03:49:00|SHIB|1714448940|2.40359E-5|2.40558E-5|2.40359E-5|2.40558E-5
2024-04-30 03:50:00|SHIB|1714449000|2.40516E-5|2.4052E-5|2.40283E-5|2.40408E-5
2024-04-30 03:51:00|SHIB|1714449060|2.40368E-5|2.40565E-5|2.40345E-5|2.40514E-5
2024-04-30 03:52:00|SHIB|1714449120|2.40514E-5|2.40514E-5|2.40354E-5|2.40429E-5
2024-04-30 03:53:00|SHIB|1714449180|2.40423E-5|2.40851E-5|2.40358E-5|2.40848E-5
2024-04-30 03:54:00|SHIB|1714449240|2.40794E-5|2.40886E-5|2.40794E-5|2.40874E-5
2024-04-30 03:55:00|SHIB|1714449300|2.40913E-5|2.41148E-5|2.40869E-5|2.41148E-5
2024-04-30 03:56:00|SHIB|1714449360|2.41148E-5|2.41155E-5|2.406E-5|2.40665E-5
2024-04-30 03:57:00|SHIB|1714449420|2.40649E-5|2.40649E-5|2.40301E-5|2.40301E-5
2024-04-30 03:58:00|SHIB|1714449480|2.40339E-5|2.40441E-5|2.40311E-5|2.40337E-5
2024-04-30 03:59:00|SHIB|1714449540|2.40311E-5|2.40454E-5|2.40273E-5|2.40453E-5
2024-04-30 04:00:00|SHIB|1714449600|2.40457E-5|2.40457E-5|2.40352E-5|2.40392E-5
2024-04-30 04:01:00|SHIB|1714449660|2.40353E-5|2.40809E-5|2.40352E-5|2.40674E-5
2024-04-30 04:02:00|SHIB|1714449720|2.40683E-5|2.40766E-5|2.40305E-5|2.40305E-5
2024-04-30 04:03:00|SHIB|1714449780|2.40304E-5|2.40515E-5|2.40179E-5|2.40497E-5
2024-04-30 04:04:00|SHIB|1714449840|2.40497E-5|2.40513E-5|2.40299E-5|2.4041E-5
2024-04-30 04:05:00|SHIB|1714449900|2.40423E-5|2.40423E-5|2.40317E-5|2.40402E-5
2024-04-30 04:06:00|SHIB|1714449960|2.40377E-5|2.40477E-5|2.4028E-5|2.40466E-5
2024-04-30 04:07:00|SHIB|1714450020|2.40515E-5|2.41055E-5|2.40515E-5|2.41E-5
2024-04-30 04:08:00|SHIB|1714450080|2.40991E-5|2.41031E-5|2.40859E-5|2.41022E-5
2024-04-30 04:09:00|SHIB|1714450140|2.40987E-5|2.41251E-5|2.40987E-5|2.41251E-5
2024-04-30 04:10:00|SHIB|1714450200|2.41247E-5|2.41247E-5|2.40785E-5|2.40785E-5
2024-04-30 04:11:00|SHIB|1714450260|2.40785E-5|2.40874E-5|2.40553E-5|2.40603E-5
2024-04-30 04:12:00|SHIB|1714450320|2.40604E-5|2.40664E-5|2.40561E-5|2.406E-5
2024-04-30 04:13:00|SHIB|1714450380|2.40595E-5|2.40597E-5|2.40478E-5|2.40519E-5
2024-04-30 04:14:00|SHIB|1714450440|2.40521E-5|2.40613E-5|2.40521E-5|2.40541E-5
2024-04-30 04:15:00|SHIB|1714450500|2.40535E-5|2.40589E-5|2.40496E-5|2.40521E-5
2024-04-30 04:16:00|SHIB|1714450560|2.40521E-5|2.40526E-5|2.40258E-5|2.40341E-5
2024-04-30 04:17:00|SHIB|1714450620|2.4034E-5|2.40374E-5|2.40169E-5|2.40374E-5
2024-04-30 04:18:00|SHIB|1714450680|2.4038E-5|2.40444E-5|2.40113E-5|2.40116E-5
2024-04-30 04:19:00|SHIB|1714450740|2.40116E-5|2.40252E-5|2.39976E-5|2.39989E-5
2024-04-30 04:20:00|SHIB|1714450800|2.39989E-5|2.40198E-5|2.39887E-5|2.40041E-5
2024-04-30 04:21:00|SHIB|1714450860|2.40036E-5|2.40044E-5|2.39868E-5|2.39911E-5
2024-04-30 04:22:00|SHIB|1714450920|2.40033E-5|2.40033E-5|2.39751E-5|2.39751E-5
2024-04-30 04:23:00|SHIB|1714450980|2.39752E-5|2.39962E-5|2.39715E-5|2.39756E-5
2024-04-30 04:24:00|SHIB|1714451040|2.3975E-5|2.39814E-5|2.39678E-5|2.39708E-5
2024-04-30 04:25:00|SHIB|1714451100|2.39706E-5|2.39789E-5|2.39529E-5|2.39568E-5
2024-04-30 04:26:00|SHIB|1714451160|2.39569E-5|2.39583E-5|2.39208E-5|2.39231E-5
2024-04-30 04:27:00|SHIB|1714451220|2.39235E-5|2.39462E-5|2.3919E-5|2.39422E-5
2024-04-30 04:28:00|SHIB|1714451280|2.39406E-5|2.39441E-5|2.3928E-5|2.39346E-5
2024-04-30 04:29:00|SHIB|1714451340|2.39387E-5|2.39413E-5|2.3934E-5|2.39386E-5
2024-04-30 04:30:00|SHIB|1714451400|2.39316E-5|2.3936E-5|2.39169E-5|2.39231E-5
2024-04-30 04:31:00|SHIB|1714451460|2.3923E-5|2.39385E-5|2.39149E-5|2.39385E-5
2024-04-30 04:32:00|SHIB|1714451520|2.39395E-5|2.39582E-5|2.39272E-5|2.39574E-5
2024-04-30 04:33:00|SHIB|1714451580|2.39578E-5|2.39578E-5|2.39407E-5|2.39496E-5
2024-04-30 04:34:00|SHIB|1714451640|2.39493E-5|2.39565E-5|2.39399E-5|2.39512E-5
2024-04-30 04:35:00|SHIB|1714451700|2.39513E-5|2.39684E-5|2.39474E-5|2.39683E-5
2024-04-30 04:36:00|SHIB|1714451760|2.39686E-5|2.40332E-5|2.39641E-5|2.40316E-5
2024-04-30 04:37:00|SHIB|1714451820|2.40264E-5|2.40532E-5|2.40264E-5|2.40443E-5
2024-04-30 04:38:00|SHIB|1714451880|2.40444E-5|2.40463E-5|2.40268E-5|2.40308E-5
2024-04-30 04:39:00|SHIB|1714451940|2.40303E-5|2.40303E-5|2.40113E-5|2.40113E-5
2024-04-30 04:40:00|SHIB|1714452000|2.40112E-5|2.40112E-5|2.39969E-5|2.3997E-5
2024-04-30 04:41:00|SHIB|1714452060|2.40003E-5|2.40251E-5|2.3996E-5|2.40205E-5
2024-04-30 04:42:00|SHIB|1714452120|2.40244E-5|2.40446E-5|2.40204E-5|2.40424E-5
2024-04-30 04:43:00|SHIB|1714452180|2.40435E-5|2.40626E-5|2.40409E-5|2.40551E-5
2024-04-30 04:44:00|SHIB|1714452240|2.40528E-5|2.40528E-5|2.40388E-5|2.40476E-5
2024-04-30 04:45:00|SHIB|1714452300|2.40472E-5|2.40472E-5|2.40215E-5|2.40215E-5
2024-04-30 04:46:00|SHIB|1714452360|2.40216E-5|2.40255E-5|2.39666E-5|2.397E-5
2024-04-30 04:47:00|SHIB|1714452420|2.39702E-5|2.39821E-5|2.39527E-5|2.39821E-5
2024-04-30 04:48:00|SHIB|1714452480|2.39825E-5|2.3999E-5|2.39791E-5|2.39802E-5
2024-04-30 04:49:00|SHIB|1714452540|2.39793E-5|2.39865E-5|2.39744E-5|2.39842E-5
2024-04-30 04:50:00|SHIB|1714452600|2.39843E-5|2.39873E-5|2.39735E-5|2.39757E-5
2024-04-30 04:51:00|SHIB|1714452660|2.39678E-5|2.39857E-5|2.39638E-5|2.39819E-5
2024-04-30 04:52:00|SHIB|1714452720|2.3982E-5|2.3982E-5|2.396E-5|2.39626E-5
2024-04-30 04:53:00|SHIB|1714452780|2.39627E-5|2.39627E-5|2.39274E-5|2.39274E-5
2024-04-30 04:54:00|SHIB|1714452840|2.39394E-5|2.39637E-5|2.39323E-5|2.39599E-5
2024-04-30 04:55:00|SHIB|1714452900|2.39638E-5|2.39791E-5|2.39597E-5|2.3965E-5
2024-04-30 04:56:00|SHIB|1714452960|2.3965E-5|2.39756E-5|2.39598E-5|2.39754E-5
2024-04-30 04:57:00|SHIB|1714453020|2.39867E-5|2.39869E-5|2.39637E-5|2.39662E-5
2024-04-30 04:58:00|SHIB|1714453080|2.39665E-5|2.39699E-5|2.39447E-5|2.39494E-5
2024-04-30 04:59:00|SHIB|1714453140|2.39452E-5|2.39632E-5|2.39424E-5|2.39632E-5
2024-04-30 05:00:00|SHIB|1714453200|2.39765E-5|2.39765E-5|2.39572E-5|2.39666E-5
2024-04-30 05:01:00|SHIB|1714453260|2.39668E-5|2.39813E-5|2.39553E-5|2.39689E-5
2024-04-30 05:02:00|SHIB|1714453320|2.39689E-5|2.39689E-5|2.39473E-5|2.39649E-5
2024-04-30 05:03:00|SHIB|1714453380|2.39674E-5|2.39735E-5|2.39481E-5|2.39523E-5
2024-04-30 05:04:00|SHIB|1714453440|2.39523E-5|2.39529E-5|2.39205E-5|2.39208E-5
2024-04-30 05:05:00|SHIB|1714453500|2.39295E-5|2.39296E-5|2.39173E-5|2.39213E-5
2024-04-30 05:06:00|SHIB|1714453560|2.39085E-5|2.39173E-5|2.38856E-5|2.39117E-5
2024-04-30 05:07:00|SHIB|1714453620|2.39131E-5|2.40194E-5|2.39131E-5|2.40194E-5
2024-04-30 05:08:00|SHIB|1714453680|2.40195E-5|2.40195E-5|2.40091E-5|2.40149E-5
2024-04-30 05:09:00|SHIB|1714453740|2.40152E-5|2.40203E-5|2.40065E-5|2.40083E-5
2024-04-30 05:10:00|SHIB|1714453800|2.40083E-5|2.40224E-5|2.40053E-5|2.40054E-5
2024-04-30 05:11:00|SHIB|1714453860|2.40094E-5|2.40094E-5|2.39752E-5|2.39852E-5
2024-04-30 05:12:00|SHIB|1714453920|2.39811E-5|2.3988E-5|2.39686E-5|2.3985E-5
2024-04-30 05:13:00|SHIB|1714453980|2.39845E-5|2.39951E-5|2.39845E-5|2.39879E-5
2024-04-30 05:14:00|SHIB|1714454040|2.39879E-5|2.39908E-5|2.39712E-5|2.39716E-5
2024-04-30 05:15:00|SHIB|1714454100|2.39718E-5|2.39871E-5|2.39706E-5|2.39781E-5
2024-04-30 05:16:00|SHIB|1714454160|2.39781E-5|2.39812E-5|2.39482E-5|2.39499E-5
2024-04-30 05:17:00|SHIB|1714454220|2.39539E-5|2.39539E-5|2.39411E-5|2.39473E-5
2024-04-30 05:18:00|SHIB|1714454280|2.39476E-5|2.39477E-5|2.3924E-5|2.3924E-5
2024-04-30 05:19:00|SHIB|1714454340|2.39279E-5|2.39518E-5|2.39218E-5|2.39471E-5
2024-04-30 05:20:00|SHIB|1714454400|2.39476E-5|2.39519E-5|2.39314E-5|2.39448E-5
2024-04-30 05:21:00|SHIB|1714454460|2.39452E-5|2.39452E-5|2.3905E-5|2.39118E-5
2024-04-30 05:22:00|SHIB|1714454520|2.39128E-5|2.39743E-5|2.39076E-5|2.39666E-5
2024-04-30 05:23:00|SHIB|1714454580|2.39644E-5|2.39649E-5|2.39406E-5|2.39427E-5
2024-04-30 05:24:00|SHIB|1714454640|2.39441E-5|2.39444E-5|2.39311E-5|2.39314E-5
2024-04-30 05:25:00|SHIB|1714454700|2.39355E-5|2.39497E-5|2.3931E-5|2.39448E-5
2024-04-30 05:26:00|SHIB|1714454760|2.39457E-5|2.39487E-5|2.39337E-5|2.39471E-5
2024-04-30 05:27:00|SHIB|1714454820|2.39471E-5|2.39578E-5|2.39311E-5|2.39578E-5
2024-04-30 05:28:00|SHIB|1714454880|2.39579E-5|2.3958E-5|2.39399E-5|2.39531E-5
2024-04-30 05:29:00|SHIB|1714454940|2.39546E-5|2.39562E-5|2.39458E-5|2.39498E-5
2024-04-30 05:30:00|SHIB|1714455000|2.39498E-5|2.39564E-5|2.39126E-5|2.39176E-5
2024-04-30 05:31:00|SHIB|1714455060|2.39175E-5|2.39202E-5|2.38554E-5|2.38554E-5
2024-04-30 05:32:00|SHIB|1714455120|2.38505E-5|2.38536E-5|2.38238E-5|2.38404E-5
2024-04-30 05:33:00|SHIB|1714455180|2.38409E-5|2.38597E-5|2.3832E-5|2.3841E-5
2024-04-30 05:34:00|SHIB|1714455240|2.38446E-5|2.38915E-5|2.38399E-5|2.38915E-5
2024-04-30 05:35:00|SHIB|1714455300|2.3895E-5|2.3895E-5|2.38613E-5|2.38615E-5
2024-04-30 05:36:00|SHIB|1714455360|2.38645E-5|2.38647E-5|2.3833E-5|2.38371E-5
2024-04-30 05:37:00|SHIB|1714455420|2.3833E-5|2.38384E-5|2.38069E-5|2.38156E-5
2024-04-30 05:38:00|SHIB|1714455480|2.38158E-5|2.38158E-5|2.37707E-5|2.37707E-5
2024-04-30 05:39:00|SHIB|1714455540|2.37636E-5|2.38036E-5|2.37557E-5|2.38036E-5
2024-04-30 05:40:00|SHIB|1714455600|2.37954E-5|2.38306E-5|2.37954E-5|2.38258E-5
2024-04-30 05:41:00|SHIB|1714455660|2.38256E-5|2.38447E-5|2.38068E-5|2.38447E-5
2024-04-30 05:42:00|SHIB|1714455720|2.38448E-5|2.38531E-5|2.38125E-5|2.38236E-5
2024-04-30 05:43:00|SHIB|1714455780|2.38186E-5|2.38186E-5|2.37969E-5|2.38151E-5
2024-04-30 05:44:00|SHIB|1714455840|2.38148E-5|2.3828E-5|2.38062E-5|2.38181E-5
2024-04-30 05:45:00|SHIB|1714455900|2.38191E-5|2.38333E-5|2.38175E-5|2.38254E-5
2024-04-30 05:46:00|SHIB|1714455960|2.38255E-5|2.38642E-5|2.38255E-5|2.38496E-5
2024-04-30 05:47:00|SHIB|1714456020|2.38496E-5|2.38823E-5|2.38496E-5|2.38822E-5
2024-04-30 05:48:00|SHIB|1714456080|2.38791E-5|2.39004E-5|2.38647E-5|2.38647E-5
2024-04-30 05:49:00|SHIB|1714456140|2.38584E-5|2.38814E-5|2.38579E-5|2.38778E-5
2024-04-30 05:50:00|SHIB|1714456200|2.38795E-5|2.38833E-5|2.38637E-5|2.38742E-5
2024-04-30 05:51:00|SHIB|1714456260|2.38731E-5|2.38854E-5|2.38533E-5|2.3885E-5
2024-04-30 05:52:00|SHIB|1714456320|2.38862E-5|2.38862E-5|2.38693E-5|2.38703E-5
2024-04-30 05:53:00|SHIB|1714456380|2.38716E-5|2.39001E-5|2.38668E-5|2.39001E-5
2024-04-30 05:54:00|SHIB|1714456440|2.38999E-5|2.3908E-5|2.38956E-5|2.39039E-5
2024-04-30 05:55:00|SHIB|1714456500|2.38999E-5|2.39098E-5|2.38964E-5|2.39098E-5
2024-04-30 05:56:00|SHIB|1714456560|2.391E-5|2.3919E-5|2.39058E-5|2.39114E-5
2024-04-30 05:57:00|SHIB|1714456620|2.39114E-5|2.39118E-5|2.3898E-5|2.39061E-5
2024-04-30 05:58:00|SHIB|1714456680|2.3902E-5|2.39332E-5|2.3902E-5|2.39292E-5
2024-04-30 05:59:00|SHIB|1714456740|2.39292E-5|2.39392E-5|2.39251E-5|2.3935E-5
2024-04-30 06:00:00|SHIB|1714456800|2.39389E-5|2.394E-5|2.39158E-5|2.39224E-5
2024-04-30 06:01:00|SHIB|1714456860|2.39214E-5|2.39215E-5|2.38763E-5|2.38809E-5
2024-04-30 06:02:00|SHIB|1714456920|2.38801E-5|2.39136E-5|2.38762E-5|2.39136E-5
2024-04-30 06:03:00|SHIB|1714456980|2.39136E-5|2.39244E-5|2.38999E-5|2.39193E-5
2024-04-30 06:04:00|SHIB|1714457040|2.39198E-5|2.39262E-5|2.39097E-5|2.39098E-5
2024-04-30 06:05:00|SHIB|1714457100|2.39101E-5|2.39532E-5|2.39094E-5|2.39435E-5
2024-04-30 06:06:00|SHIB|1714457160|2.39436E-5|2.39635E-5|2.39435E-5|2.39542E-5
2024-04-30 06:07:00|SHIB|1714457220|2.3954E-5|2.3962E-5|2.39427E-5|2.39427E-5
2024-04-30 06:08:00|SHIB|1714457280|2.39409E-5|2.39511E-5|2.39393E-5|2.39511E-5
2024-04-30 06:09:00|SHIB|1714457340|2.39534E-5|2.39551E-5|2.39423E-5|2.3952E-5
2024-04-30 06:10:00|SHIB|1714457400|2.39527E-5|2.39576E-5|2.39496E-5|2.39562E-5
2024-04-30 06:11:00|SHIB|1714457460|2.39582E-5|2.39712E-5|2.39458E-5|2.39461E-5
2024-04-30 06:12:00|SHIB|1714457520|2.39503E-5|2.39686E-5|2.39483E-5|2.39635E-5
2024-04-30 06:13:00|SHIB|1714457580|2.39641E-5|2.39703E-5|2.39603E-5|2.39638E-5
2024-04-30 06:14:00|SHIB|1714457640|2.39639E-5|2.39861E-5|2.39626E-5|2.39856E-5
2024-04-30 06:15:00|SHIB|1714457700|2.39856E-5|2.39987E-5|2.39856E-5|2.3997E-5
2024-04-30 06:16:00|SHIB|1714457760|2.3993E-5|2.39977E-5|2.39497E-5|2.39506E-5
2024-04-30 06:17:00|SHIB|1714457820|2.39515E-5|2.40067E-5|2.39515E-5|2.40067E-5
2024-04-30 06:18:00|SHIB|1714457880|2.40055E-5|2.40228E-5|2.39985E-5|2.40168E-5
2024-04-30 06:19:00|SHIB|1714457940|2.40164E-5|2.40291E-5|2.40128E-5|2.40148E-5
2024-04-30 06:20:00|SHIB|1714458000|2.4013E-5|2.40328E-5|2.4013E-5|2.40328E-5
2024-04-30 06:21:00|SHIB|1714458060|2.40299E-5|2.40299E-5|2.39947E-5|2.39979E-5
2024-04-30 06:22:00|SHIB|1714458120|2.39959E-5|2.40252E-5|2.39959E-5|2.40122E-5
2024-04-30 06:23:00|SHIB|1714458180|2.40122E-5|2.40122E-5|2.39653E-5|2.39653E-5
2024-04-30 06:24:00|SHIB|1714458240|2.39653E-5|2.39653E-5|2.39544E-5|2.39635E-5
2024-04-30 06:25:00|SHIB|1714458300|2.39634E-5|2.397E-5|2.39565E-5|2.3968E-5
2024-04-30 06:26:00|SHIB|1714458360|2.39692E-5|2.39692E-5|2.39536E-5|2.39558E-5
2024-04-30 06:27:00|SHIB|1714458420|2.39491E-5|2.39706E-5|2.39491E-5|2.39626E-5
2024-04-30 06:28:00|SHIB|1714458480|2.39626E-5|2.39688E-5|2.39553E-5|2.39683E-5
2024-04-30 06:29:00|SHIB|1714458540|2.39688E-5|2.39689E-5|2.39466E-5|2.3955E-5
2024-04-30 06:30:00|SHIB|1714458600|2.3951E-5|2.39563E-5|2.39486E-5|2.39486E-5
2024-04-30 06:31:00|SHIB|1714458660|2.39486E-5|2.39643E-5|2.39486E-5|2.39594E-5
2024-04-30 06:32:00|SHIB|1714458720|2.39642E-5|2.39643E-5|2.39488E-5|2.39488E-5
2024-04-30 06:33:00|SHIB|1714458780|2.39485E-5|2.39618E-5|2.39475E-5|2.39608E-5
2024-04-30 06:34:00|SHIB|1714458840|2.39608E-5|2.39679E-5|2.39557E-5|2.39595E-5
2024-04-30 06:35:00|SHIB|1714458900|2.39488E-5|2.39577E-5|2.39433E-5|2.39433E-5
2024-04-30 06:36:00|SHIB|1714458960|2.39376E-5|2.39437E-5|2.39339E-5|2.39428E-5
2024-04-30 06:37:00|SHIB|1714459020|2.39405E-5|2.39533E-5|2.39363E-5|2.39529E-5
2024-04-30 06:38:00|SHIB|1714459080|2.39528E-5|2.39655E-5|2.39491E-5|2.39645E-5
2024-04-30 06:39:00|SHIB|1714459140|2.39607E-5|2.40003E-5|2.39607E-5|2.39977E-5
2024-04-30 06:40:00|SHIB|1714459200|2.39949E-5|2.39995E-5|2.39795E-5|2.39836E-5
2024-04-30 06:41:00|SHIB|1714459260|2.39847E-5|2.39847E-5|2.3962E-5|2.39686E-5
2024-04-30 06:42:00|SHIB|1714459320|2.39726E-5|2.39739E-5|2.39659E-5|2.39715E-5
2024-04-30 06:43:00|SHIB|1714459380|2.39645E-5|2.3975E-5|2.39602E-5|2.3975E-5
2024-04-30 06:44:00|SHIB|1714459440|2.39801E-5|2.39801E-5|2.3969E-5|2.39691E-5
2024-04-30 06:45:00|SHIB|1714459500|2.39691E-5|2.3974E-5|2.39683E-5|2.3972E-5
2024-04-30 06:46:00|SHIB|1714459560|2.39627E-5|2.39732E-5|2.39491E-5|2.39491E-5
2024-04-30 06:47:00|SHIB|1714459620|2.39525E-5|2.3954E-5|2.39455E-5|2.39458E-5
2024-04-30 06:48:00|SHIB|1714459680|2.39502E-5|2.39884E-5|2.39502E-5|2.39819E-5
2024-04-30 06:49:00|SHIB|1714459740|2.39814E-5|2.39814E-5|2.39648E-5|2.39718E-5
2024-04-30 06:50:00|SHIB|1714459800|2.39669E-5|2.39717E-5|2.39617E-5|2.39632E-5
2024-04-30 06:51:00|SHIB|1714459860|2.39606E-5|2.39804E-5|2.39538E-5|2.39804E-5
2024-04-30 06:52:00|SHIB|1714459920|2.39804E-5|2.40033E-5|2.39765E-5|2.40023E-5
2024-04-30 06:53:00|SHIB|1714459980|2.40032E-5|2.40052E-5|2.39905E-5|2.39905E-5
2024-04-30 06:54:00|SHIB|1714460040|2.39966E-5|2.4074E-5|2.39904E-5|2.40435E-5
2024-04-30 06:55:00|SHIB|1714460100|2.40417E-5|2.40417E-5|2.40148E-5|2.40188E-5
2024-04-30 06:56:00|SHIB|1714460160|2.40148E-5|2.40194E-5|2.40034E-5|2.40034E-5
2024-04-30 06:57:00|SHIB|1714460220|2.40031E-5|2.40066E-5|2.39987E-5|2.4004E-5
2024-04-30 06:58:00|SHIB|1714460280|2.4004E-5|2.40041E-5|2.39991E-5|2.4004E-5
2024-04-30 06:59:00|SHIB|1714460340|2.40041E-5|2.40041E-5|2.39982E-5|2.4E-5
2024-04-30 07:00:00|SHIB|1714460400|2.40013E-5|2.40137E-5|2.40011E-5|2.40137E-5
2024-04-30 07:01:00|SHIB|1714460460|2.40098E-5|2.4034E-5|2.3999E-5|2.3999E-5
2024-04-30 07:02:00|SHIB|1714460520|2.3999E-5|2.4004E-5|2.39714E-5|2.39719E-5
2024-04-30 07:03:00|SHIB|1714460580|2.39753E-5|2.39781E-5|2.39628E-5|2.39749E-5
2024-04-30 07:04:00|SHIB|1714460640|2.39786E-5|2.3992E-5|2.39747E-5|2.39902E-5
2024-04-30 07:05:00|SHIB|1714460700|2.399E-5|2.39942E-5|2.39775E-5|2.39815E-5
2024-04-30 07:06:00|SHIB|1714460760|2.39785E-5|2.39856E-5|2.39648E-5|2.39688E-5
2024-04-30 07:07:00|SHIB|1714460820|2.39688E-5|2.39764E-5|2.3965E-5|2.39715E-5
2024-04-30 07:08:00|SHIB|1714460880|2.39752E-5|2.39755E-5|2.39586E-5|2.39591E-5
2024-04-30 07:09:00|SHIB|1714460940|2.39661E-5|2.39666E-5|2.3955E-5|2.3955E-5
2024-04-30 07:10:00|SHIB|1714461000|2.3955E-5|2.3961E-5|2.39506E-5|2.39573E-5
2024-04-30 07:11:00|SHIB|1714461060|2.39574E-5|2.3973E-5|2.3956E-5|2.39692E-5
2024-04-30 07:12:00|SHIB|1714461120|2.39687E-5|2.39788E-5|2.39552E-5|2.39787E-5
2024-04-30 07:13:00|SHIB|1714461180|2.39793E-5|2.39868E-5|2.39718E-5|2.39868E-5
2024-04-30 07:14:00|SHIB|1714461240|2.3987E-5|2.39913E-5|2.39777E-5|2.39849E-5
2024-04-30 07:15:00|SHIB|1714461300|2.39849E-5|2.39933E-5|2.39849E-5|2.3993E-5
2024-04-30 07:16:00|SHIB|1714461360|2.39926E-5|2.40009E-5|2.39706E-5|2.39707E-5
2024-04-30 07:17:00|SHIB|1714461420|2.39701E-5|2.39763E-5|2.39654E-5|2.39745E-5
2024-04-30 07:18:00|SHIB|1714461480|2.39787E-5|2.39795E-5|2.39637E-5|2.3968E-5
2024-04-30 07:19:00|SHIB|1714461540|2.39671E-5|2.39898E-5|2.39629E-5|2.39855E-5
2024-04-30 07:20:00|SHIB|1714461600|2.39866E-5|2.3987E-5|2.39792E-5|2.39793E-5
2024-04-30 07:21:00|SHIB|1714461660|2.39793E-5|2.39854E-5|2.39769E-5|2.3977E-5
2024-04-30 07:22:00|SHIB|1714461720|2.39797E-5|2.39804E-5|2.39703E-5|2.39764E-5
2024-04-30 07:23:00|SHIB|1714461780|2.39712E-5|2.3979E-5|2.39656E-5|2.39662E-5
2024-04-30 07:24:00|SHIB|1714461840|2.39661E-5|2.39701E-5|2.39639E-5|2.39657E-5
2024-04-30 07:25:00|SHIB|1714461900|2.39659E-5|2.39698E-5|2.39542E-5|2.39603E-5
2024-04-30 07:26:00|SHIB|1714461960|2.39596E-5|2.39596E-5|2.39454E-5|2.39507E-5
2024-04-30 07:27:00|SHIB|1714462020|2.39507E-5|2.39507E-5|2.39306E-5|2.39311E-5
2024-04-30 07:28:00|SHIB|1714462080|2.39353E-5|2.39366E-5|2.3926E-5|2.39309E-5
2024-04-30 07:29:00|SHIB|1714462140|2.39269E-5|2.39545E-5|2.39268E-5|2.39545E-5
2024-04-30 07:30:00|SHIB|1714462200|2.39546E-5|2.39755E-5|2.39546E-5|2.39709E-5
2024-04-30 07:31:00|SHIB|1714462260|2.39705E-5|2.39705E-5|2.39339E-5|2.39339E-5
2024-04-30 07:32:00|SHIB|1714462320|2.39333E-5|2.39377E-5|2.39063E-5|2.39065E-5
2024-04-30 07:33:00|SHIB|1714462380|2.39064E-5|2.39176E-5|2.3887E-5|2.38908E-5
2024-04-30 07:34:00|SHIB|1714462440|2.38895E-5|2.38937E-5|2.38862E-5|2.38935E-5
2024-04-30 07:35:00|SHIB|1714462500|2.38901E-5|2.38901E-5|2.38682E-5|2.38731E-5
2024-04-30 07:36:00|SHIB|1714462560|2.38706E-5|2.38844E-5|2.38665E-5|2.38844E-5
2024-04-30 07:37:00|SHIB|1714462620|2.38928E-5|2.39293E-5|2.38928E-5|2.39291E-5
2024-04-30 07:38:00|SHIB|1714462680|2.39311E-5|2.39629E-5|2.39207E-5|2.39542E-5
2024-04-30 07:39:00|SHIB|1714462740|2.39543E-5|2.39543E-5|2.39449E-5|2.39503E-5
2024-04-30 07:40:00|SHIB|1714462800|2.39504E-5|2.39527E-5|2.39443E-5|2.39492E-5
2024-04-30 07:41:00|SHIB|1714462860|2.39452E-5|2.39519E-5|2.39432E-5|2.39433E-5
2024-04-30 07:42:00|SHIB|1714462920|2.39435E-5|2.39539E-5|2.39425E-5|2.39537E-5
2024-04-30 07:43:00|SHIB|1714462980|2.39486E-5|2.39518E-5|2.39459E-5|2.39477E-5
2024-04-30 07:44:00|SHIB|1714463040|2.3954E-5|2.3954E-5|2.39465E-5|2.39528E-5
2024-04-30 07:45:00|SHIB|1714463100|2.39529E-5|2.39529E-5|2.38625E-5|2.38717E-5
2024-04-30 07:46:00|SHIB|1714463160|2.38787E-5|2.38787E-5|2.38267E-5|2.38289E-5
2024-04-30 07:47:00|SHIB|1714463220|2.38288E-5|2.38373E-5|2.38179E-5|2.38311E-5
2024-04-30 07:48:00|SHIB|1714463280|2.38298E-5|2.38298E-5|2.38089E-5|2.381E-5
2024-04-30 07:49:00|SHIB|1714463340|2.38141E-5|2.38538E-5|2.38121E-5|2.38519E-5
2024-04-30 07:50:00|SHIB|1714463400|2.38515E-5|2.38593E-5|2.38462E-5|2.38593E-5
2024-04-30 07:51:00|SHIB|1714463460|2.38637E-5|2.38677E-5|2.38551E-5|2.38638E-5
2024-04-30 07:52:00|SHIB|1714463520|2.38658E-5|2.38975E-5|2.38641E-5|2.38939E-5
2024-04-30 07:53:00|SHIB|1714463580|2.3892E-5|2.3892E-5|2.38532E-5|2.38577E-5
2024-04-30 07:54:00|SHIB|1714463640|2.38577E-5|2.38577E-5|2.38321E-5|2.38324E-5
2024-04-30 07:55:00|SHIB|1714463700|2.38329E-5|2.38524E-5|2.38224E-5|2.38524E-5
2024-04-30 07:56:00|SHIB|1714463760|2.38547E-5|2.38567E-5|2.38457E-5|2.38482E-5
2024-04-30 07:57:00|SHIB|1714463820|2.38481E-5|2.38497E-5|2.38306E-5|2.38306E-5
2024-04-30 07:58:00|SHIB|1714463880|2.38286E-5|2.38286E-5|2.38148E-5|2.38189E-5
2024-04-30 07:59:00|SHIB|1714463940|2.3823E-5|2.38303E-5|2.38147E-5|2.38303E-5
2024-04-30 08:00:00|SHIB|1714464000|2.38304E-5|2.38323E-5|2.38161E-5|2.38199E-5
2024-04-30 08:01:00|SHIB|1714464060|2.38157E-5|2.3841E-5|2.38002E-5|2.38285E-5
2024-04-30 08:02:00|SHIB|1714464120|2.38262E-5|2.38673E-5|2.38184E-5|2.38382E-5
2024-04-30 08:03:00|SHIB|1714464180|2.38314E-5|2.38332E-5|2.38062E-5|2.38062E-5
2024-04-30 08:04:00|SHIB|1714464240|2.38049E-5|2.38453E-5|2.38037E-5|2.38411E-5
2024-04-30 08:05:00|SHIB|1714464300|2.38471E-5|2.38645E-5|2.38455E-5|2.38607E-5
2024-04-30 08:06:00|SHIB|1714464360|2.38651E-5|2.38651E-5|2.38485E-5|2.38513E-5
2024-04-30 08:07:00|SHIB|1714464420|2.38473E-5|2.38648E-5|2.38473E-5|2.38496E-5
2024-04-30 08:08:00|SHIB|1714464480|2.38473E-5|2.38515E-5|2.3808E-5|2.38093E-5
2024-04-30 08:09:00|SHIB|1714464540|2.38093E-5|2.38207E-5|2.3798E-5|2.38206E-5
2024-04-30 08:10:00|SHIB|1714464600|2.38206E-5|2.38216E-5|2.38113E-5|2.38138E-5
2024-04-30 08:11:00|SHIB|1714464660|2.38161E-5|2.38179E-5|2.3786E-5|2.37991E-5
2024-04-30 08:12:00|SHIB|1714464720|2.37981E-5|2.38187E-5|2.37885E-5|2.38133E-5
2024-04-30 08:13:00|SHIB|1714464780|2.37934E-5|2.37934E-5|2.3718E-5|2.3724E-5
2024-04-30 08:14:00|SHIB|1714464840|2.3723E-5|2.3771E-5|2.3723E-5|2.37677E-5
2024-04-30 08:15:00|SHIB|1714464900|2.37701E-5|2.37772E-5|2.37104E-5|2.37104E-5
2024-04-30 08:16:00|SHIB|1714464960|2.37063E-5|2.37658E-5|2.37063E-5|2.37658E-5
2024-04-30 08:17:00|SHIB|1714465020|2.37661E-5|2.38078E-5|2.3758E-5|2.37942E-5
2024-04-30 08:18:00|SHIB|1714465080|2.3795E-5|2.37968E-5|2.37733E-5|2.37762E-5
2024-04-30 08:19:00|SHIB|1714465140|2.37767E-5|2.37938E-5|2.37464E-5|2.3792E-5
2024-04-30 08:20:00|SHIB|1714465200|2.37888E-5|2.37934E-5|2.37678E-5|2.37678E-5
2024-04-30 08:21:00|SHIB|1714465260|2.37638E-5|2.42368E-5|2.37504E-5|2.42368E-5
2024-04-30 08:22:00|SHIB|1714465320|2.4236E-5|2.44334E-5|2.42119E-5|2.43252E-5
2024-04-30 08:23:00|SHIB|1714465380|2.43283E-5|2.43682E-5|2.42808E-5|2.42808E-5
2024-04-30 08:24:00|SHIB|1714465440|2.42753E-5|2.42753E-5|2.4218E-5|2.42661E-5
2024-04-30 08:25:00|SHIB|1714465500|2.42552E-5|2.42552E-5|2.40701E-5|2.40938E-5
2024-04-30 08:26:00|SHIB|1714465560|2.40978E-5|2.41172E-5|2.40782E-5|2.40873E-5
2024-04-30 08:27:00|SHIB|1714465620|2.40851E-5|2.40994E-5|2.40699E-5|2.40916E-5
2024-04-30 08:28:00|SHIB|1714465680|2.40828E-5|2.40971E-5|2.40651E-5|2.40908E-5
2024-04-30 08:29:00|SHIB|1714465740|2.40945E-5|2.40988E-5|2.40735E-5|2.40872E-5
2024-04-30 08:30:00|SHIB|1714465800|2.40875E-5|2.41119E-5|2.4084E-5|2.40859E-5
2024-04-30 08:31:00|SHIB|1714465860|2.40867E-5|2.40867E-5|2.38549E-5|2.3884E-5
2024-04-30 08:32:00|SHIB|1714465920|2.39038E-5|2.39038E-5|2.38363E-5|2.38578E-5
2024-04-30 08:33:00|SHIB|1714465980|2.38576E-5|2.38807E-5|2.37705E-5|2.37744E-5
2024-04-30 08:34:00|SHIB|1714466040|2.37532E-5|2.38571E-5|2.37532E-5|2.38571E-5
2024-04-30 08:35:00|SHIB|1714466100|2.38567E-5|2.38567E-5|2.37613E-5|2.37613E-5
2024-04-30 08:36:00|SHIB|1714466160|2.37363E-5|2.37526E-5|2.37015E-5|2.37492E-5
2024-04-30 08:37:00|SHIB|1714466220|2.37517E-5|2.38344E-5|2.37517E-5|2.38143E-5
2024-04-30 08:38:00|SHIB|1714466280|2.38169E-5|2.38355E-5|2.3808E-5|2.38142E-5
2024-04-30 08:39:00|SHIB|1714466340|2.38171E-5|2.38171E-5|2.37575E-5|2.3763E-5
2024-04-30 08:40:00|SHIB|1714466400|2.37473E-5|2.37726E-5|2.37094E-5|2.37629E-5
2024-04-30 08:41:00|SHIB|1714466460|2.37599E-5|2.37652E-5|2.36936E-5|2.37246E-5
2024-04-30 08:42:00|SHIB|1714466520|2.37331E-5|2.38017E-5|2.37331E-5|2.37923E-5
2024-04-30 08:43:00|SHIB|1714466580|2.3796E-5|2.3796E-5|2.37419E-5|2.37419E-5
2024-04-30 08:44:00|SHIB|1714466640|2.3732E-5|2.37523E-5|2.37024E-5|2.37212E-5
2024-04-30 08:45:00|SHIB|1714466700|2.37303E-5|2.37303E-5|2.36475E-5|2.36576E-5
2024-04-30 08:46:00|SHIB|1714466760|2.36596E-5|2.36684E-5|2.35693E-5|2.35784E-5
2024-04-30 08:47:00|SHIB|1714466820|2.35886E-5|2.35961E-5|2.35639E-5|2.35701E-5
2024-04-30 08:48:00|SHIB|1714466880|2.35626E-5|2.36094E-5|2.35202E-5|2.3528E-5
2024-04-30 08:49:00|SHIB|1714466940|2.35164E-5|2.36136E-5|2.3475E-5|2.35974E-5
2024-04-30 08:50:00|SHIB|1714467000|2.35938E-5|2.36269E-5|2.35883E-5|2.35916E-5
2024-04-30 08:51:00|SHIB|1714467060|2.35807E-5|2.35807E-5|2.34938E-5|2.351E-5
2024-04-30 08:52:00|SHIB|1714467120|2.35142E-5|2.35544E-5|2.35038E-5|2.35378E-5
2024-04-30 08:53:00|SHIB|1714467180|2.35337E-5|2.35538E-5|2.35066E-5|2.35209E-5
2024-04-30 08:54:00|SHIB|1714467240|2.35211E-5|2.35459E-5|2.35131E-5|2.35209E-5
2024-04-30 08:55:00|SHIB|1714467300|2.35183E-5|2.35401E-5|2.34896E-5|2.34929E-5
2024-04-30 08:56:00|SHIB|1714467360|2.34905E-5|2.35411E-5|2.34868E-5|2.34901E-5
2024-04-30 08:57:00|SHIB|1714467420|2.3474E-5|2.34875E-5|2.34301E-5|2.34862E-5
2024-04-30 08:58:00|SHIB|1714467480|2.3478E-5|2.3478E-5|2.33628E-5|2.33841E-5
2024-04-30 08:59:00|SHIB|1714467540|2.33821E-5|2.34544E-5|2.33723E-5|2.34442E-5
2024-04-30 09:00:00|SHIB|1714467600|2.34446E-5|2.34892E-5|2.34366E-5|2.34723E-5
2024-04-30 09:01:00|SHIB|1714467660|2.34727E-5|2.35539E-5|2.34202E-5|2.35491E-5
2024-04-30 09:02:00|SHIB|1714467720|2.35428E-5|2.35475E-5|2.33755E-5|2.33755E-5
2024-04-30 09:03:00|SHIB|1714467780|2.33752E-5|2.34394E-5|2.33592E-5|2.34183E-5
2024-04-30 09:04:00|SHIB|1714467840|2.3422E-5|2.34309E-5|2.33798E-5|2.34096E-5
2024-04-30 09:05:00|SHIB|1714467900|2.34087E-5|2.34387E-5|2.3384E-5|2.34387E-5
2024-04-30 09:06:00|SHIB|1714467960|2.34402E-5|2.35003E-5|2.34353E-5|2.34979E-5
2024-04-30 09:07:00|SHIB|1714468020|2.34935E-5|2.35069E-5|2.34709E-5|2.34828E-5
2024-04-30 09:08:00|SHIB|1714468080|2.34747E-5|2.34937E-5|2.34378E-5|2.34378E-5
2024-04-30 09:09:00|SHIB|1714468140|2.34354E-5|2.34794E-5|2.34032E-5|2.34604E-5
2024-04-30 09:10:00|SHIB|1714468200|2.34583E-5|2.34683E-5|2.34245E-5|2.34449E-5
2024-04-30 09:11:00|SHIB|1714468260|2.34412E-5|2.34958E-5|2.34302E-5|2.34899E-5
2024-04-30 09:12:00|SHIB|1714468320|2.34848E-5|2.3511E-5|2.34585E-5|2.35062E-5
2024-04-30 09:13:00|SHIB|1714468380|2.35064E-5|2.37173E-5|2.35051E-5|2.37061E-5
2024-04-30 09:14:00|SHIB|1714468440|2.37124E-5|2.38008E-5|2.36588E-5|2.37737E-5
2024-04-30 09:15:00|SHIB|1714468500|2.37631E-5|2.37777E-5|2.37185E-5|2.37359E-5
2024-04-30 09:16:00|SHIB|1714468560|2.3744E-5|2.3744E-5|2.36653E-5|2.36827E-5
2024-04-30 09:17:00|SHIB|1714468620|2.36835E-5|2.37579E-5|2.36753E-5|2.37579E-5
2024-04-30 09:18:00|SHIB|1714468680|2.37594E-5|2.37798E-5|2.3726E-5|2.37786E-5
2024-04-30 09:19:00|SHIB|1714468740|2.37753E-5|2.38072E-5|2.37626E-5|2.37808E-5
2024-04-30 09:20:00|SHIB|1714468800|2.37818E-5|2.37985E-5|2.37698E-5|2.37856E-5
2024-04-30 09:21:00|SHIB|1714468860|2.37862E-5|2.37862E-5|2.36978E-5|2.36978E-5
2024-04-30 09:22:00|SHIB|1714468920|2.36998E-5|2.37772E-5|2.36837E-5|2.37772E-5
2024-04-30 09:23:00|SHIB|1714468980|2.37723E-5|2.38007E-5|2.37519E-5|2.38006E-5
2024-04-30 09:24:00|SHIB|1714469040|2.37964E-5|2.37967E-5|2.37742E-5|2.378E-5
2024-04-30 09:25:00|SHIB|1714469100|2.3781E-5|2.3781E-5|2.3745E-5|2.3745E-5
2024-04-30 09:26:00|SHIB|1714469160|2.37473E-5|2.37484E-5|2.37204E-5|2.37483E-5
2024-04-30 09:27:00|SHIB|1714469220|2.37313E-5|2.37573E-5|2.37305E-5|2.37561E-5
2024-04-30 09:28:00|SHIB|1714469280|2.37583E-5|2.37583E-5|2.36811E-5|2.36843E-5
2024-04-30 09:29:00|SHIB|1714469340|2.36832E-5|2.37206E-5|2.36522E-5|2.37206E-5
2024-04-30 09:30:00|SHIB|1714469400|2.37212E-5|2.37596E-5|2.37185E-5|2.37541E-5
2024-04-30 09:31:00|SHIB|1714469460|2.37561E-5|2.37582E-5|2.37111E-5|2.37204E-5
2024-04-30 09:32:00|SHIB|1714469520|2.37094E-5|2.37283E-5|2.37046E-5|2.37139E-5
2024-04-30 09:33:00|SHIB|1714469580|2.37095E-5|2.37288E-5|2.37051E-5|2.37099E-5
2024-04-30 09:34:00|SHIB|1714469640|2.37111E-5|2.37111E-5|2.36685E-5|2.36746E-5
2024-04-30 09:35:00|SHIB|1714469700|2.36708E-5|2.36909E-5|2.35897E-5|2.36078E-5
2024-04-30 09:36:00|SHIB|1714469760|2.36112E-5|2.37139E-5|2.36051E-5|2.37079E-5
2024-04-30 09:37:00|SHIB|1714469820|2.3708E-5|2.3708E-5|2.36592E-5|2.36882E-5
2024-04-30 09:38:00|SHIB|1714469880|2.36838E-5|2.36838E-5|2.36256E-5|2.36263E-5
2024-04-30 09:39:00|SHIB|1714469940|2.36294E-5|2.36294E-5|2.35709E-5|2.35729E-5
2024-04-30 09:40:00|SHIB|1714470000|2.35762E-5|2.36125E-5|2.35762E-5|2.36059E-5
2024-04-30 09:41:00|SHIB|1714470060|2.36061E-5|2.36075E-5|2.35486E-5|2.35505E-5
2024-04-30 09:42:00|SHIB|1714470120|2.35533E-5|2.35875E-5|2.35533E-5|2.35802E-5
2024-04-30 09:43:00|SHIB|1714470180|2.35901E-5|2.36647E-5|2.35867E-5|2.36645E-5
2024-04-30 09:44:00|SHIB|1714470240|2.36615E-5|2.36835E-5|2.36615E-5|2.36835E-5
2024-04-30 09:45:00|SHIB|1714470300|2.36788E-5|2.37067E-5|2.36736E-5|2.37067E-5
2024-04-30 09:46:00|SHIB|1714470360|2.37067E-5|2.37158E-5|2.36686E-5|2.36686E-5
2024-04-30 09:47:00|SHIB|1714470420|2.36732E-5|2.37111E-5|2.36641E-5|2.36946E-5
2024-04-30 09:48:00|SHIB|1714470480|2.369E-5|2.369E-5|2.36565E-5|2.36809E-5
2024-04-30 09:49:00|SHIB|1714470540|2.36805E-5|2.37007E-5|2.36688E-5|2.36791E-5
2024-04-30 09:50:00|SHIB|1714470600|2.36814E-5|2.36814E-5|2.35755E-5|2.35755E-5
2024-04-30 09:51:00|SHIB|1714470660|2.35743E-5|2.35864E-5|2.35369E-5|2.35369E-5
2024-04-30 09:52:00|SHIB|1714470720|2.35361E-5|2.35702E-5|2.35361E-5|2.35573E-5
2024-04-30 09:53:00|SHIB|1714470780|2.3562E-5|2.35691E-5|2.35057E-5|2.35057E-5
2024-04-30 09:54:00|SHIB|1714470840|2.34998E-5|2.34998E-5|2.34552E-5|2.34552E-5
2024-04-30 09:55:00|SHIB|1714470900|2.34541E-5|2.34575E-5|2.34399E-5|2.3451E-5
2024-04-30 09:56:00|SHIB|1714470960|2.34522E-5|2.34522E-5|2.34411E-5|2.34411E-5
2024-04-30 09:57:00|SHIB|1714471020|2.34426E-5|2.3445E-5|2.34384E-5|2.344E-5
2024-04-30 09:58:00|SHIB|1714471080|2.34413E-5|2.34443E-5|2.33666E-5|2.33703E-5
2024-04-30 09:59:00|SHIB|1714471140|2.33739E-5|2.33746E-5|2.333E-5|2.33339E-5
2024-04-30 10:00:00|SHIB|1714471200|2.33384E-5|2.33843E-5|2.33091E-5|2.33091E-5
2024-04-30 10:01:00|SHIB|1714471260|2.32958E-5|2.33223E-5|2.32882E-5|2.32937E-5
2024-04-30 10:02:00|SHIB|1714471320|2.32938E-5|2.33403E-5|2.32938E-5|2.32938E-5
2024-04-30 10:03:00|SHIB|1714471380|2.32659E-5|2.33555E-5|2.32659E-5|2.33459E-5
2024-04-30 10:04:00|SHIB|1714471440|2.33393E-5|2.33683E-5|2.33208E-5|2.3348E-5
2024-04-30 10:05:00|SHIB|1714471500|2.33522E-5|2.34296E-5|2.33457E-5|2.34218E-5
2024-04-30 10:06:00|SHIB|1714471560|2.34244E-5|2.34268E-5|2.33649E-5|2.33649E-5
2024-04-30 10:07:00|SHIB|1714471620|2.33685E-5|2.34028E-5|2.33685E-5|2.34003E-5
2024-04-30 10:08:00|SHIB|1714471680|2.34046E-5|2.3415E-5|2.33913E-5|2.34104E-5
2024-04-30 10:09:00|SHIB|1714471740|2.34114E-5|2.34114E-5|2.33239E-5|2.33239E-5
2024-04-30 10:10:00|SHIB|1714471800|2.33275E-5|2.33664E-5|2.33212E-5|2.33405E-5
2024-04-30 10:11:00|SHIB|1714471860|2.33434E-5|2.33523E-5|2.33284E-5|2.33364E-5
2024-04-30 10:12:00|SHIB|1714471920|2.3336E-5|2.33638E-5|2.33291E-5|2.33491E-5
2024-04-30 10:13:00|SHIB|1714471980|2.33541E-5|2.33541E-5|2.33121E-5|2.33197E-5
2024-04-30 10:14:00|SHIB|1714472040|2.33198E-5|2.33442E-5|2.33096E-5|2.33139E-5
2024-04-30 10:15:00|SHIB|1714472100|2.33129E-5|2.33689E-5|2.33129E-5|2.33682E-5
2024-04-30 10:16:00|SHIB|1714472160|2.33666E-5|2.33666E-5|2.3317E-5|2.33226E-5
2024-04-30 10:17:00|SHIB|1714472220|2.33231E-5|2.33405E-5|2.33228E-5|2.33405E-5
2024-04-30 10:18:00|SHIB|1714472280|2.33435E-5|2.3345E-5|2.3306E-5|2.33111E-5
2024-04-30 10:19:00|SHIB|1714472340|2.33068E-5|2.33207E-5|2.32958E-5|2.32996E-5
2024-04-30 10:20:00|SHIB|1714472400|2.32934E-5|2.33387E-5|2.3291E-5|2.33301E-5
2024-04-30 10:21:00|SHIB|1714472460|2.33284E-5|2.33288E-5|2.32952E-5|2.33182E-5
2024-04-30 10:22:00|SHIB|1714472520|2.33145E-5|2.33145E-5|2.32776E-5|2.32891E-5
2024-04-30 10:23:00|SHIB|1714472580|2.32897E-5|2.33757E-5|2.32855E-5|2.33693E-5
2024-04-30 10:24:00|SHIB|1714472640|2.33653E-5|2.33653E-5|2.33164E-5|2.33164E-5
2024-04-30 10:25:00|SHIB|1714472700|2.33101E-5|2.33727E-5|2.33101E-5|2.33706E-5
2024-04-30 10:26:00|SHIB|1714472760|2.33704E-5|2.33896E-5|2.33667E-5|2.33866E-5
2024-04-30 10:27:00|SHIB|1714472820|2.33832E-5|2.33986E-5|2.33802E-5|2.33912E-5
2024-04-30 10:28:00|SHIB|1714472880|2.3388E-5|2.3404E-5|2.33851E-5|2.3404E-5
2024-04-30 10:29:00|SHIB|1714472940|2.3404E-5|2.34272E-5|2.34029E-5|2.34211E-5
2024-04-30 10:30:00|SHIB|1714473000|2.34209E-5|2.34218E-5|2.34007E-5|2.34043E-5
2024-04-30 10:31:00|SHIB|1714473060|2.34035E-5|2.34035E-5|2.33347E-5|2.33347E-5
2024-04-30 10:32:00|SHIB|1714473120|2.33347E-5|2.33347E-5|2.32946E-5|2.33006E-5
2024-04-30 10:33:00|SHIB|1714473180|2.33003E-5|2.3323E-5|2.3283E-5|2.3283E-5
2024-04-30 10:34:00|SHIB|1714473240|2.32821E-5|2.32821E-5|2.31338E-5|2.31555E-5
2024-04-30 10:35:00|SHIB|1714473300|2.31573E-5|2.31792E-5|2.3084E-5|2.31206E-5
2024-04-30 10:36:00|SHIB|1714473360|2.31205E-5|2.3193E-5|2.31056E-5|2.3193E-5
2024-04-30 10:37:00|SHIB|1714473420|2.31792E-5|2.31955E-5|2.31648E-5|2.31653E-5
2024-04-30 10:38:00|SHIB|1714473480|2.31669E-5|2.31969E-5|2.31669E-5|2.31929E-5
2024-04-30 10:39:00|SHIB|1714473540|2.31854E-5|2.31854E-5|2.31302E-5|2.31529E-5
2024-04-30 10:40:00|SHIB|1714473600|2.31535E-5|2.31949E-5|2.31286E-5|2.31949E-5
2024-04-30 10:41:00|SHIB|1714473660|2.31936E-5|2.32123E-5|2.31921E-5|2.32123E-5
2024-04-30 10:42:00|SHIB|1714473720|2.32127E-5|2.32268E-5|2.31966E-5|2.32215E-5
2024-04-30 10:43:00|SHIB|1714473780|2.32213E-5|2.32225E-5|2.31887E-5|2.31887E-5
2024-04-30 10:44:00|SHIB|1714473840|2.31902E-5|2.32243E-5|2.31844E-5|2.3215E-5
2024-04-30 10:45:00|SHIB|1714473900|2.32161E-5|2.32201E-5|2.32035E-5|2.32092E-5
2024-04-30 10:46:00|SHIB|1714473960|2.32052E-5|2.3209E-5|2.31804E-5|2.31855E-5
2024-04-30 10:47:00|SHIB|1714474020|2.31812E-5|2.31976E-5|2.31347E-5|2.31347E-5
2024-04-30 10:48:00|SHIB|1714474080|2.31378E-5|2.31644E-5|2.31302E-5|2.31616E-5
2024-04-30 10:49:00|SHIB|1714474140|2.31661E-5|2.31801E-5|2.31391E-5|2.31438E-5
2024-04-30 10:50:00|SHIB|1714474200|2.31513E-5|2.32001E-5|2.31513E-5|2.31954E-5
2024-04-30 10:51:00|SHIB|1714474260|2.31951E-5|2.3213E-5|2.31834E-5|2.3196E-5
2024-04-30 10:52:00|SHIB|1714474320|2.31973E-5|2.32093E-5|2.31761E-5|2.31941E-5
2024-04-30 10:53:00|SHIB|1714474380|2.31911E-5|2.3224E-5|2.31758E-5|2.32173E-5
2024-04-30 10:54:00|SHIB|1714474440|2.32172E-5|2.32172E-5|2.31985E-5|2.32078E-5
2024-04-30 10:55:00|SHIB|1714474500|2.32078E-5|2.3208E-5|2.31924E-5|2.31955E-5
2024-04-30 10:56:00|SHIB|1714474560|2.31994E-5|2.32106E-5|2.3182E-5|2.32023E-5
2024-04-30 10:57:00|SHIB|1714474620|2.32013E-5|2.32262E-5|2.31905E-5|2.32262E-5
2024-04-30 10:58:00|SHIB|1714474680|2.32253E-5|2.32344E-5|2.32206E-5|2.3231E-5
2024-04-30 10:59:00|SHIB|1714474740|2.32313E-5|2.32508E-5|2.32249E-5|2.32508E-5
2024-04-30 11:00:00|SHIB|1714474800|2.3254E-5|2.33132E-5|2.32491E-5|2.33082E-5
2024-04-30 11:01:00|SHIB|1714474860|2.33131E-5|2.33132E-5|2.32467E-5|2.3247E-5
2024-04-30 11:02:00|SHIB|1714474920|2.32523E-5|2.32541E-5|2.31976E-5|2.31977E-5
2024-04-30 11:03:00|SHIB|1714474980|2.31973E-5|2.3207E-5|2.31745E-5|2.31919E-5
2024-04-30 11:04:00|SHIB|1714475040|2.31889E-5|2.31922E-5|2.31553E-5|2.31908E-5
2024-04-30 11:05:00|SHIB|1714475100|2.31908E-5|2.31985E-5|2.31405E-5|2.31435E-5
2024-04-30 11:06:00|SHIB|1714475160|2.31439E-5|2.31729E-5|2.31377E-5|2.31619E-5
2024-04-30 11:07:00|SHIB|1714475220|2.31542E-5|2.31652E-5|2.30751E-5|2.3095E-5
2024-04-30 11:08:00|SHIB|1714475280|2.30894E-5|2.30993E-5|2.30362E-5|2.30395E-5
2024-04-30 11:09:00|SHIB|1714475340|2.30461E-5|2.30461E-5|2.30235E-5|2.30365E-5
2024-04-30 11:10:00|SHIB|1714475400|2.30357E-5|2.30848E-5|2.30231E-5|2.30848E-5
2024-04-30 11:11:00|SHIB|1714475460|2.30872E-5|2.31195E-5|2.30788E-5|2.31163E-5
2024-04-30 11:12:00|SHIB|1714475520|2.31152E-5|2.3124E-5|2.30974E-5|2.31142E-5
2024-04-30 11:13:00|SHIB|1714475580|2.31102E-5|2.31415E-5|2.31102E-5|2.31362E-5
2024-04-30 11:14:00|SHIB|1714475640|2.31375E-5|2.31578E-5|2.31239E-5|2.31498E-5
2024-04-30 11:15:00|SHIB|1714475700|2.315E-5|2.3161E-5|2.31463E-5|2.31492E-5
2024-04-30 11:16:00|SHIB|1714475760|2.31484E-5|2.31962E-5|2.31395E-5|2.31765E-5
2024-04-30 11:17:00|SHIB|1714475820|2.31732E-5|2.31763E-5|2.30931E-5|2.30931E-5
2024-04-30 11:18:00|SHIB|1714475880|2.30906E-5|2.30961E-5|2.30723E-5|2.30961E-5
2024-04-30 11:19:00|SHIB|1714475940|2.3107E-5|2.31258E-5|2.30803E-5|2.30805E-5
2024-04-30 11:20:00|SHIB|1714476000|2.30718E-5|2.31222E-5|2.30718E-5|2.31191E-5
2024-04-30 11:21:00|SHIB|1714476060|2.31181E-5|2.3127E-5|2.31074E-5|2.3127E-5
2024-04-30 11:22:00|SHIB|1714476120|2.31273E-5|2.31273E-5|2.30654E-5|2.3072E-5
2024-04-30 11:23:00|SHIB|1714476180|2.3072E-5|2.30908E-5|2.30415E-5|2.30512E-5
2024-04-30 11:24:00|SHIB|1714476240|2.30552E-5|2.30936E-5|2.30466E-5|2.30936E-5
2024-04-30 11:25:00|SHIB|1714476300|2.30916E-5|2.30939E-5|2.30784E-5|2.30799E-5
2024-04-30 11:26:00|SHIB|1714476360|2.30796E-5|2.31028E-5|2.30728E-5|2.30805E-5
2024-04-30 11:27:00|SHIB|1714476420|2.30764E-5|2.30878E-5|2.30628E-5|2.30651E-5
2024-04-30 11:28:00|SHIB|1714476480|2.30652E-5|2.31184E-5|2.30561E-5|2.31087E-5
2024-04-30 11:29:00|SHIB|1714476540|2.31043E-5|2.31043E-5|2.30073E-5|2.30073E-5
2024-04-30 11:30:00|SHIB|1714476600|2.30055E-5|2.305E-5|2.29644E-5|2.2994E-5
2024-04-30 11:31:00|SHIB|1714476660|2.29943E-5|2.30636E-5|2.29906E-5|2.2996E-5
2024-04-30 11:32:00|SHIB|1714476720|2.29968E-5|2.30674E-5|2.29759E-5|2.30335E-5
2024-04-30 11:33:00|SHIB|1714476780|2.30417E-5|2.30451E-5|2.29953E-5|2.29953E-5
2024-04-30 11:34:00|SHIB|1714476840|2.29963E-5|2.30004E-5|2.29519E-5|2.29519E-5
2024-04-30 11:35:00|SHIB|1714476900|2.29563E-5|2.29706E-5|2.29453E-5|2.29508E-5
2024-04-30 11:36:00|SHIB|1714476960|2.2951E-5|2.29774E-5|2.29107E-5|2.29774E-5
2024-04-30 11:37:00|SHIB|1714477020|2.29809E-5|2.29852E-5|2.29457E-5|2.29457E-5
2024-04-30 11:38:00|SHIB|1714477080|2.29452E-5|2.29743E-5|2.29228E-5|2.29228E-5
2024-04-30 11:39:00|SHIB|1714477140|2.29093E-5|2.29093E-5|2.27847E-5|2.27971E-5
2024-04-30 11:40:00|SHIB|1714477200|2.27979E-5|2.28534E-5|2.27923E-5|2.28212E-5
2024-04-30 11:41:00|SHIB|1714477260|2.28159E-5|2.28386E-5|2.27953E-5|2.27988E-5
2024-04-30 11:42:00|SHIB|1714477320|2.28039E-5|2.28039E-5|2.27694E-5|2.27756E-5
2024-04-30 11:43:00|SHIB|1714477380|2.27836E-5|2.27881E-5|2.27282E-5|2.27282E-5
2024-04-30 11:44:00|SHIB|1714477440|2.2699E-5|2.2699E-5|2.2569E-5|2.26181E-5
2024-04-30 11:45:00|SHIB|1714477500|2.26076E-5|2.26274E-5|2.2497E-5|2.25844E-5
2024-04-30 11:46:00|SHIB|1714477560|2.25859E-5|2.27353E-5|2.25859E-5|2.27327E-5
2024-04-30 11:47:00|SHIB|1714477620|2.27319E-5|2.27466E-5|2.26996E-5|2.2703E-5
2024-04-30 11:48:00|SHIB|1714477680|2.27029E-5|2.27174E-5|2.26775E-5|2.27049E-5
2024-04-30 11:49:00|SHIB|1714477740|2.27039E-5|2.27069E-5|2.26684E-5|2.27069E-5
2024-04-30 11:50:00|SHIB|1714477800|2.27069E-5|2.27069E-5|2.26103E-5|2.2632E-5
2024-04-30 11:51:00|SHIB|1714477860|2.26419E-5|2.26419E-5|2.25931E-5|2.26174E-5
2024-04-30 11:52:00|SHIB|1714477920|2.26105E-5|2.26361E-5|2.26011E-5|2.26361E-5
2024-04-30 11:53:00|SHIB|1714477980|2.26365E-5|2.26563E-5|2.25861E-5|2.25949E-5
2024-04-30 11:54:00|SHIB|1714478040|2.25915E-5|2.26793E-5|2.259E-5|2.26783E-5
2024-04-30 11:55:00|SHIB|1714478100|2.26827E-5|2.26827E-5|2.26396E-5|2.2655E-5
2024-04-30 11:56:00|SHIB|1714478160|2.26662E-5|2.26957E-5|2.26647E-5|2.26901E-5
2024-04-30 11:57:00|SHIB|1714478220|2.26894E-5|2.27333E-5|2.26894E-5|2.2725E-5
2024-04-30 11:58:00|SHIB|1714478280|2.27275E-5|2.27337E-5|2.27087E-5|2.27212E-5
2024-04-30 11:59:00|SHIB|1714478340|2.27282E-5|2.27282E-5|2.26792E-5|2.26794E-5
2024-04-30 12:00:00|SHIB|1714478400|2.26829E-5|2.26945E-5|2.26599E-5|2.26703E-5
2024-04-30 12:01:00|SHIB|1714478460|2.26561E-5|2.27311E-5|2.26456E-5|2.27311E-5
2024-04-30 12:02:00|SHIB|1714478520|2.272E-5|2.27236E-5|2.26197E-5|2.26415E-5
2024-04-30 12:03:00|SHIB|1714478580|2.26466E-5|2.27372E-5|2.26466E-5|2.27287E-5
2024-04-30 12:04:00|SHIB|1714478640|2.27279E-5|2.27279E-5|2.27029E-5|2.2715E-5
2024-04-30 12:05:00|SHIB|1714478700|2.27153E-5|2.2722E-5|2.26822E-5|2.26822E-5
2024-04-30 12:06:00|SHIB|1714478760|2.26643E-5|2.26694E-5|2.26337E-5|2.26449E-5
2024-04-30 12:07:00|SHIB|1714478820|2.26453E-5|2.26513E-5|2.25966E-5|2.25966E-5
2024-04-30 12:08:00|SHIB|1714478880|2.25949E-5|2.26193E-5|2.25727E-5|2.26016E-5
2024-04-30 12:09:00|SHIB|1714478940|2.26001E-5|2.26081E-5|2.25542E-5|2.25542E-5
2024-04-30 12:10:00|SHIB|1714479000|2.25554E-5|2.25615E-5|2.24663E-5|2.24663E-5
2024-04-30 12:11:00|SHIB|1714479060|2.24697E-5|2.24871E-5|2.24024E-5|2.24059E-5
2024-04-30 12:12:00|SHIB|1714479120|2.24037E-5|2.2415E-5|2.229E-5|2.22954E-5
2024-04-30 12:13:00|SHIB|1714479180|2.22997E-5|2.23688E-5|2.21947E-5|2.22003E-5
2024-04-30 12:14:00|SHIB|1714479240|2.21965E-5|2.22757E-5|2.2157E-5|2.22702E-5
2024-04-30 12:15:00|SHIB|1714479300|2.22837E-5|2.24777E-5|2.22837E-5|2.24777E-5
2024-04-30 12:16:00|SHIB|1714479360|2.24817E-5|2.24875E-5|2.23364E-5|2.23895E-5
2024-04-30 12:17:00|SHIB|1714479420|2.23881E-5|2.24463E-5|2.23824E-5|2.24095E-5
2024-04-30 12:18:00|SHIB|1714479480|2.2408E-5|2.2408E-5|2.22992E-5|2.23138E-5
2024-04-30 12:19:00|SHIB|1714479540|2.23309E-5|2.23846E-5|2.22863E-5|2.23424E-5
2024-04-30 12:20:00|SHIB|1714479600|2.23402E-5|2.24244E-5|2.23402E-5|2.24215E-5
2024-04-30 12:21:00|SHIB|1714479660|2.24252E-5|2.24523E-5|2.23921E-5|2.24523E-5
2024-04-30 12:22:00|SHIB|1714479720|2.24457E-5|2.24798E-5|2.24238E-5|2.24687E-5
2024-04-30 12:23:00|SHIB|1714479780|2.2467E-5|2.24778E-5|2.24357E-5|2.24661E-5
2024-04-30 12:24:00|SHIB|1714479840|2.24649E-5|2.2531E-5|2.24644E-5|2.25179E-5
2024-04-30 12:25:00|SHIB|1714479900|2.25253E-5|2.25626E-5|2.25253E-5|2.25626E-5
2024-04-30 12:26:00|SHIB|1714479960|2.25683E-5|2.25775E-5|2.2545E-5|2.25499E-5
2024-04-30 12:27:00|SHIB|1714480020|2.25453E-5|2.25946E-5|2.25449E-5|2.25915E-5
2024-04-30 12:28:00|SHIB|1714480080|2.2592E-5|2.26076E-5|2.25651E-5|2.2582E-5
2024-04-30 12:29:00|SHIB|1714480140|2.25784E-5|2.26002E-5|2.25595E-5|2.26002E-5
2024-04-30 12:30:00|SHIB|1714480200|2.26054E-5|2.26346E-5|2.25975E-5|2.26062E-5
2024-04-30 12:31:00|SHIB|1714480260|2.25889E-5|2.25889E-5|2.24971E-5|2.25052E-5
2024-04-30 12:32:00|SHIB|1714480320|2.25109E-5|2.25137E-5|2.24773E-5|2.24944E-5
2024-04-30 12:33:00|SHIB|1714480380|2.24954E-5|2.25198E-5|2.24727E-5|2.2509E-5
2024-04-30 12:34:00|SHIB|1714480440|2.25067E-5|2.25152E-5|2.2475E-5|2.24963E-5
2024-04-30 12:35:00|SHIB|1714480500|2.24965E-5|2.25018E-5|2.24208E-5|2.24479E-5
2024-04-30 12:36:00|SHIB|1714480560|2.24563E-5|2.25659E-5|2.24537E-5|2.25538E-5
2024-04-30 12:37:00|SHIB|1714480620|2.2556E-5|2.25749E-5|2.2509E-5|2.25522E-5
2024-04-30 12:38:00|SHIB|1714480680|2.25407E-5|2.25407E-5|2.2501E-5|2.25083E-5
2024-04-30 12:39:00|SHIB|1714480740|2.25041E-5|2.25131E-5|2.24586E-5|2.24662E-5
2024-04-30 12:40:00|SHIB|1714480800|2.24671E-5|2.24714E-5|2.24486E-5|2.24514E-5
2024-04-30 12:41:00|SHIB|1714480860|2.24499E-5|2.24499E-5|2.24203E-5|2.24292E-5
2024-04-30 12:42:00|SHIB|1714480920|2.24278E-5|2.2474E-5|2.24074E-5|2.24638E-5
2024-04-30 12:43:00|SHIB|1714480980|2.2461E-5|2.2461E-5|2.24146E-5|2.24252E-5
2024-04-30 12:44:00|SHIB|1714481040|2.24185E-5|2.24238E-5|2.24027E-5|2.24117E-5
2024-04-30 12:45:00|SHIB|1714481100|2.24191E-5|2.24511E-5|2.24136E-5|2.24465E-5
2024-04-30 12:46:00|SHIB|1714481160|2.24466E-5|2.24466E-5|2.23908E-5|2.23929E-5
2024-04-30 12:47:00|SHIB|1714481220|2.23955E-5|2.2443E-5|2.23655E-5|2.23655E-5
2024-04-30 12:48:00|SHIB|1714481280|2.23634E-5|2.24143E-5|2.23475E-5|2.24121E-5
2024-04-30 12:49:00|SHIB|1714481340|2.23967E-5|2.24093E-5|2.23856E-5|2.24092E-5
2024-04-30 12:50:00|SHIB|1714481400|2.24059E-5|2.2478E-5|2.24025E-5|2.24672E-5
2024-04-30 12:51:00|SHIB|1714481460|2.24653E-5|2.24653E-5|2.24079E-5|2.24242E-5
2024-04-30 12:52:00|SHIB|1714481520|2.24194E-5|2.24654E-5|2.24147E-5|2.24537E-5
2024-04-30 12:53:00|SHIB|1714481580|2.24548E-5|2.24552E-5|2.24224E-5|2.24417E-5
2024-04-30 12:54:00|SHIB|1714481640|2.24459E-5|2.2505E-5|2.24459E-5|2.248E-5
2024-04-30 12:55:00|SHIB|1714481700|2.2482E-5|2.24854E-5|2.24713E-5|2.24797E-5
2024-04-30 12:56:00|SHIB|1714481760|2.24761E-5|2.24791E-5|2.24373E-5|2.24373E-5
2024-04-30 12:57:00|SHIB|1714481820|2.24413E-5|2.24436E-5|2.24109E-5|2.24174E-5
2024-04-30 12:58:00|SHIB|1714481880|2.24191E-5|2.24605E-5|2.24186E-5|2.24605E-5
2024-04-30 12:59:00|SHIB|1714481940|2.2458E-5|2.24624E-5|2.24351E-5|2.24591E-5
2024-04-30 13:00:00|SHIB|1714482000|2.24519E-5|2.24832E-5|2.24514E-5|2.24514E-5
2024-04-30 13:01:00|SHIB|1714482060|2.24465E-5|2.24504E-5|2.2429E-5|2.24386E-5
2024-04-30 13:02:00|SHIB|1714482120|2.24409E-5|2.24469E-5|2.24232E-5|2.24234E-5
2024-04-30 13:03:00|SHIB|1714482180|2.24137E-5|2.24226E-5|2.23545E-5|2.23545E-5
2024-04-30 13:04:00|SHIB|1714482240|2.23568E-5|2.23692E-5|2.23225E-5|2.2325E-5
2024-04-30 13:05:00|SHIB|1714482300|2.23238E-5|2.23238E-5|2.227E-5|2.23012E-5
2024-04-30 13:06:00|SHIB|1714482360|2.2305E-5|2.2342E-5|2.2286E-5|2.23244E-5
2024-04-30 13:07:00|SHIB|1714482420|2.23244E-5|2.237E-5|2.23184E-5|2.237E-5
2024-04-30 13:08:00|SHIB|1714482480|2.23717E-5|2.23927E-5|2.23582E-5|2.23607E-5
2024-04-30 13:09:00|SHIB|1714482540|2.23573E-5|2.23698E-5|2.23412E-5|2.23658E-5
2024-04-30 13:10:00|SHIB|1714482600|2.23659E-5|2.23825E-5|2.23579E-5|2.23613E-5
2024-04-30 13:11:00|SHIB|1714482660|2.23659E-5|2.2407E-5|2.23659E-5|2.24041E-5
2024-04-30 13:12:00|SHIB|1714482720|2.24075E-5|2.24075E-5|2.23898E-5|2.24031E-5
2024-04-30 13:13:00|SHIB|1714482780|2.24041E-5|2.24263E-5|2.23981E-5|2.24178E-5
2024-04-30 13:14:00|SHIB|1714482840|2.2418E-5|2.24284E-5|2.24105E-5|2.24284E-5
2024-04-30 13:15:00|SHIB|1714482900|2.24304E-5|2.24395E-5|2.24235E-5|2.24395E-5
2024-04-30 13:16:00|SHIB|1714482960|2.24395E-5|2.244E-5|2.24108E-5|2.24184E-5
2024-04-30 13:17:00|SHIB|1714483020|2.24143E-5|2.24464E-5|2.24068E-5|2.24464E-5
2024-04-30 13:18:00|SHIB|1714483080|2.24442E-5|2.24492E-5|2.2413E-5|2.24184E-5
2024-04-30 13:19:00|SHIB|1714483140|2.24297E-5|2.24297E-5|2.23631E-5|2.23631E-5
2024-04-30 13:20:00|SHIB|1714483200|2.2361E-5|2.23734E-5|2.23401E-5|2.23492E-5
2024-04-30 13:21:00|SHIB|1714483260|2.23492E-5|2.23533E-5|2.23162E-5|2.2329E-5
2024-04-30 13:22:00|SHIB|1714483320|2.2329E-5|2.23393E-5|2.23191E-5|2.23191E-5
2024-04-30 13:23:00|SHIB|1714483380|2.23259E-5|2.23307E-5|2.23156E-5|2.23195E-5
2024-04-30 13:24:00|SHIB|1714483440|2.23198E-5|2.23321E-5|2.23181E-5|2.23258E-5
2024-04-30 13:25:00|SHIB|1714483500|2.2328E-5|2.23302E-5|2.23024E-5|2.23024E-5
2024-04-30 13:26:00|SHIB|1714483560|2.23064E-5|2.23174E-5|2.22872E-5|2.23059E-5
2024-04-30 13:27:00|SHIB|1714483620|2.23077E-5|2.23314E-5|2.22926E-5|2.23314E-5
2024-04-30 13:28:00|SHIB|1714483680|2.23314E-5|2.23552E-5|2.23088E-5|2.23504E-5
2024-04-30 13:29:00|SHIB|1714483740|2.23498E-5|2.23556E-5|2.22598E-5|2.22598E-5
2024-04-30 13:30:00|SHIB|1714483800|2.22686E-5|2.22787E-5|2.22619E-5|2.22627E-5
2024-04-30 13:31:00|SHIB|1714483860|2.22645E-5|2.22918E-5|2.22381E-5|2.22381E-5
2024-04-30 13:32:00|SHIB|1714483920|2.22319E-5|2.22519E-5|2.22092E-5|2.2235E-5
2024-04-30 13:33:00|SHIB|1714483980|2.22279E-5|2.22528E-5|2.21901E-5|2.21951E-5
2024-04-30 13:34:00|SHIB|1714484040|2.21988E-5|2.22225E-5|2.21854E-5|2.22009E-5
2024-04-30 13:35:00|SHIB|1714484100|2.22006E-5|2.22861E-5|2.22006E-5|2.22803E-5
2024-04-30 13:36:00|SHIB|1714484160|2.22885E-5|2.2311E-5|2.22611E-5|2.22649E-5
2024-04-30 13:37:00|SHIB|1714484220|2.22631E-5|2.22786E-5|2.22571E-5|2.2278E-5
2024-04-30 13:38:00|SHIB|1714484280|2.22791E-5|2.22868E-5|2.22353E-5|2.22502E-5
2024-04-30 13:39:00|SHIB|1714484340|2.22508E-5|2.22508E-5|2.21977E-5|2.2204E-5
2024-04-30 13:40:00|SHIB|1714484400|2.22095E-5|2.22292E-5|2.22022E-5|2.22291E-5
2024-04-30 13:41:00|SHIB|1714484460|2.22254E-5|2.22286E-5|2.2193E-5|2.2193E-5
2024-04-30 13:42:00|SHIB|1714484520|2.21913E-5|2.2204E-5|2.2187E-5|2.22007E-5
2024-04-30 13:43:00|SHIB|1714484580|2.2207E-5|2.22428E-5|2.2207E-5|2.22275E-5
2024-04-30 13:44:00|SHIB|1714484640|2.22232E-5|2.22598E-5|2.22133E-5|2.22598E-5
2024-04-30 13:45:00|SHIB|1714484700|2.22555E-5|2.23101E-5|2.22555E-5|2.23101E-5
2024-04-30 13:46:00|SHIB|1714484760|2.23146E-5|2.23152E-5|2.22939E-5|2.22989E-5
2024-04-30 13:47:00|SHIB|1714484820|2.23014E-5|2.23183E-5|2.22974E-5|2.23183E-5
2024-04-30 13:48:00|SHIB|1714484880|2.23184E-5|2.23266E-5|2.22905E-5|2.2301E-5
2024-04-30 13:49:00|SHIB|1714484940|2.23045E-5|2.23045E-5|2.22498E-5|2.2254E-5
2024-04-30 13:50:00|SHIB|1714485000|2.22542E-5|2.22542E-5|2.22304E-5|2.22347E-5
2024-04-30 13:51:00|SHIB|1714485060|2.22317E-5|2.22356E-5|2.21792E-5|2.21936E-5
2024-04-30 13:52:00|SHIB|1714485120|2.21908E-5|2.21908E-5|2.21613E-5|2.21613E-5
2024-04-30 13:53:00|SHIB|1714485180|2.21566E-5|2.21658E-5|2.20916E-5|2.20991E-5
2024-04-30 13:54:00|SHIB|1714485240|2.21077E-5|2.21077E-5|2.20488E-5|2.20799E-5
2024-04-30 13:55:00|SHIB|1714485300|2.20826E-5|2.20969E-5|2.2053E-5|2.2053E-5
2024-04-30 13:56:00|SHIB|1714485360|2.20509E-5|2.21454E-5|2.20489E-5|2.21454E-5
2024-04-30 13:57:00|SHIB|1714485420|2.21478E-5|2.21791E-5|2.21265E-5|2.21657E-5
2024-04-30 13:58:00|SHIB|1714485480|2.21658E-5|2.21731E-5|2.21189E-5|2.21189E-5
2024-04-30 13:59:00|SHIB|1714485540|2.21168E-5|2.2124E-5|2.20691E-5|2.20903E-5
2024-04-30 14:00:00|SHIB|1714485600|2.20895E-5|2.21227E-5|2.20692E-5|2.21227E-5
2024-04-30 14:01:00|SHIB|1714485660|2.21236E-5|2.21681E-5|2.2096E-5|2.21046E-5
2024-04-30 14:02:00|SHIB|1714485720|2.21104E-5|2.22314E-5|2.21104E-5|2.22146E-5
2024-04-30 14:03:00|SHIB|1714485780|2.22149E-5|2.22313E-5|2.21898E-5|2.2191E-5
2024-04-30 14:04:00|SHIB|1714485840|2.21909E-5|2.21964E-5|2.21265E-5|2.21283E-5
2024-04-30 14:05:00|SHIB|1714485900|2.21385E-5|2.22091E-5|2.21359E-5|2.21931E-5
2024-04-30 14:06:00|SHIB|1714485960|2.21941E-5|2.21989E-5|2.21832E-5|2.21937E-5
2024-04-30 14:07:00|SHIB|1714486020|2.2194E-5|2.22177E-5|2.21915E-5|2.22006E-5
2024-04-30 14:08:00|SHIB|1714486080|2.2197E-5|2.22219E-5|2.21829E-5|2.21829E-5
2024-04-30 14:09:00|SHIB|1714486140|2.21803E-5|2.21803E-5|2.21336E-5|2.21522E-5
2024-04-30 14:10:00|SHIB|1714486200|2.21466E-5|2.22076E-5|2.21461E-5|2.2206E-5
2024-04-30 14:11:00|SHIB|1714486260|2.22086E-5|2.22112E-5|2.21633E-5|2.21646E-5
2024-04-30 14:12:00|SHIB|1714486320|2.21655E-5|2.21735E-5|2.20985E-5|2.21036E-5
2024-04-30 14:13:00|SHIB|1714486380|2.20994E-5|2.21138E-5|2.20613E-5|2.20614E-5
2024-04-30 14:14:00|SHIB|1714486440|2.20603E-5|2.20875E-5|2.20542E-5|2.20875E-5
2024-04-30 14:15:00|SHIB|1714486500|2.20921E-5|2.20921E-5|2.20206E-5|2.20231E-5
2024-04-30 14:16:00|SHIB|1714486560|2.20196E-5|2.21482E-5|2.20196E-5|2.21268E-5
2024-04-30 14:17:00|SHIB|1714486620|2.21298E-5|2.21303E-5|2.20823E-5|2.20896E-5
2024-04-30 14:18:00|SHIB|1714486680|2.20857E-5|2.21011E-5|2.20489E-5|2.21011E-5
2024-04-30 14:19:00|SHIB|1714486740|2.2106E-5|2.2146E-5|2.21048E-5|2.21307E-5
2024-04-30 14:20:00|SHIB|1714486800|2.21355E-5|2.21505E-5|2.21233E-5|2.21285E-5
2024-04-30 14:21:00|SHIB|1714486860|2.21295E-5|2.2154E-5|2.21264E-5|2.2154E-5
2024-04-30 14:22:00|SHIB|1714486920|2.21507E-5|2.21757E-5|2.2135E-5|2.21713E-5
2024-04-30 14:23:00|SHIB|1714486980|2.2176E-5|2.22373E-5|2.21679E-5|2.22318E-5
2024-04-30 14:24:00|SHIB|1714487040|2.22314E-5|2.22764E-5|2.22314E-5|2.22756E-5
2024-04-30 14:25:00|SHIB|1714487100|2.22714E-5|2.2329E-5|2.22648E-5|2.2329E-5
2024-04-30 14:26:00|SHIB|1714487160|2.23316E-5|2.23458E-5|2.2314E-5|2.23166E-5
2024-04-30 14:27:00|SHIB|1714487220|2.23139E-5|2.23139E-5|2.2267E-5|2.2292E-5
2024-04-30 14:28:00|SHIB|1714487280|2.22999E-5|2.23355E-5|2.22961E-5|2.23277E-5
2024-04-30 14:29:00|SHIB|1714487340|2.2323E-5|2.23458E-5|2.23208E-5|2.23362E-5
2024-04-30 14:30:00|SHIB|1714487400|2.23373E-5|2.23373E-5|2.22711E-5|2.22719E-5
2024-04-30 14:31:00|SHIB|1714487460|2.2276E-5|2.23487E-5|2.22606E-5|2.23426E-5
2024-04-30 14:32:00|SHIB|1714487520|2.23418E-5|2.23534E-5|2.23236E-5|2.23498E-5
2024-04-30 14:33:00|SHIB|1714487580|2.23465E-5|2.23508E-5|2.22547E-5|2.22547E-5
2024-04-30 14:34:00|SHIB|1714487640|2.2257E-5|2.23239E-5|2.2257E-5|2.22779E-5
2024-04-30 14:35:00|SHIB|1714487700|2.22807E-5|2.22807E-5|2.22447E-5|2.22636E-5
2024-04-30 14:36:00|SHIB|1714487760|2.22595E-5|2.23263E-5|2.22592E-5|2.23032E-5
2024-04-30 14:37:00|SHIB|1714487820|2.23067E-5|2.23228E-5|2.22869E-5|2.22916E-5
2024-04-30 14:38:00|SHIB|1714487880|2.22924E-5|2.23043E-5|2.22565E-5|2.22646E-5
2024-04-30 14:39:00|SHIB|1714487940|2.22545E-5|2.23291E-5|2.22533E-5|2.23266E-5
2024-04-30 14:40:00|SHIB|1714488000|2.23256E-5|2.23987E-5|2.23206E-5|2.23987E-5
2024-04-30 14:41:00|SHIB|1714488060|2.23989E-5|2.24048E-5|2.23697E-5|2.24048E-5
2024-04-30 14:42:00|SHIB|1714488120|2.23988E-5|2.241E-5|2.23703E-5|2.241E-5
2024-04-30 14:43:00|SHIB|1714488180|2.24105E-5|2.24364E-5|2.24009E-5|2.24364E-5
2024-04-30 14:44:00|SHIB|1714488240|2.24303E-5|2.24491E-5|2.24303E-5|2.24468E-5
2024-04-30 14:45:00|SHIB|1714488300|2.24556E-5|2.24736E-5|2.24423E-5|2.24736E-5
2024-04-30 14:46:00|SHIB|1714488360|2.2476E-5|2.24764E-5|2.24006E-5|2.24038E-5
2024-04-30 14:47:00|SHIB|1714488420|2.23996E-5|2.24344E-5|2.23996E-5|2.24344E-5
2024-04-30 14:48:00|SHIB|1714488480|2.25175E-5|2.25289E-5|2.24776E-5|2.25195E-5
2024-04-30 14:49:00|SHIB|1714488540|2.25286E-5|2.25286E-5|2.24658E-5|2.2481E-5
2024-04-30 14:50:00|SHIB|1714488600|2.24771E-5|2.24771E-5|2.24436E-5|2.24471E-5
2024-04-30 14:51:00|SHIB|1714488660|2.24512E-5|2.24566E-5|2.24335E-5|2.24521E-5
2024-04-30 14:52:00|SHIB|1714488720|2.24466E-5|2.25081E-5|2.24308E-5|2.25076E-5
2024-04-30 14:53:00|SHIB|1714488780|2.25148E-5|2.25341E-5|2.25026E-5|2.25148E-5
2024-04-30 14:54:00|SHIB|1714488840|2.25101E-5|2.25174E-5|2.24771E-5|2.24771E-5
2024-04-30 14:55:00|SHIB|1714488900|2.24769E-5|2.24876E-5|2.24599E-5|2.24838E-5
2024-04-30 14:56:00|SHIB|1714488960|2.24848E-5|2.24848E-5|2.24272E-5|2.24272E-5
2024-04-30 14:57:00|SHIB|1714489020|2.24309E-5|2.24598E-5|2.24239E-5|2.24598E-5
2024-04-30 14:58:00|SHIB|1714489080|2.24561E-5|2.24626E-5|2.24152E-5|2.24252E-5
2024-04-30 14:59:00|SHIB|1714489140|2.24243E-5|2.24287E-5|2.24119E-5|2.24125E-5
2024-04-30 15:00:00|SHIB|1714489200|2.24009E-5|2.24103E-5|2.23804E-5|2.23854E-5
2024-04-30 15:01:00|SHIB|1714489260|2.23783E-5|2.2406E-5|2.23596E-5|2.2386E-5
2024-04-30 15:02:00|SHIB|1714489320|2.23806E-5|2.24563E-5|2.23631E-5|2.24523E-5
2024-04-30 15:03:00|SHIB|1714489380|2.2459E-5|2.24596E-5|2.24425E-5|2.24525E-5
2024-04-30 15:04:00|SHIB|1714489440|2.24439E-5|2.24909E-5|2.24439E-5|2.24861E-5
2024-04-30 15:05:00|SHIB|1714489500|2.24909E-5|2.24969E-5|2.24666E-5|2.24969E-5
2024-04-30 15:06:00|SHIB|1714489560|2.24848E-5|2.25068E-5|2.24748E-5|2.24906E-5
2024-04-30 15:07:00|SHIB|1714489620|2.24915E-5|2.25207E-5|2.2489E-5|2.25009E-5
2024-04-30 15:08:00|SHIB|1714489680|2.25003E-5|2.25003E-5|2.24284E-5|2.24377E-5
2024-04-30 15:09:00|SHIB|1714489740|2.24373E-5|2.24432E-5|2.23705E-5|2.23738E-5
2024-04-30 15:10:00|SHIB|1714489800|2.2358E-5|2.24294E-5|2.2358E-5|2.24236E-5
2024-04-30 15:11:00|SHIB|1714489860|2.24235E-5|2.24291E-5|2.23801E-5|2.23801E-5
2024-04-30 15:12:00|SHIB|1714489920|2.23766E-5|2.23766E-5|2.22649E-5|2.22783E-5
2024-04-30 15:13:00|SHIB|1714489980|2.22818E-5|2.22818E-5|2.22412E-5|2.2246E-5
2024-04-30 15:14:00|SHIB|1714490040|2.22405E-5|2.22721E-5|2.22369E-5|2.22721E-5
2024-04-30 15:15:00|SHIB|1714490100|2.22731E-5|2.22795E-5|2.22559E-5|2.22637E-5
2024-04-30 15:16:00|SHIB|1714490160|2.22675E-5|2.22912E-5|2.22415E-5|2.22873E-5
2024-04-30 15:17:00|SHIB|1714490220|2.22947E-5|2.23667E-5|2.22943E-5|2.23661E-5
2024-04-30 15:18:00|SHIB|1714490280|2.23625E-5|2.23726E-5|2.233E-5|2.23674E-5
2024-04-30 15:19:00|SHIB|1714490340|2.23645E-5|2.23646E-5|2.2331E-5|2.23409E-5
2024-04-30 15:20:00|SHIB|1714490400|2.23417E-5|2.23417E-5|2.22809E-5|2.22809E-5
2024-04-30 15:21:00|SHIB|1714490460|2.22769E-5|2.22769E-5|2.22201E-5|2.22358E-5
2024-04-30 15:22:00|SHIB|1714490520|2.2241E-5|2.22451E-5|2.2201E-5|2.22358E-5
2024-04-30 15:23:00|SHIB|1714490580|2.22402E-5|2.22583E-5|2.22025E-5|2.22043E-5
2024-04-30 15:24:00|SHIB|1714490640|2.22005E-5|2.22487E-5|2.21957E-5|2.22479E-5
2024-04-30 15:25:00|SHIB|1714490700|2.22461E-5|2.22528E-5|2.22392E-5|2.22399E-5
2024-04-30 15:26:00|SHIB|1714490760|2.22401E-5|2.22488E-5|2.2212E-5|2.22134E-5
2024-04-30 15:27:00|SHIB|1714490820|2.22158E-5|2.2231E-5|2.22015E-5|2.22231E-5
2024-04-30 15:28:00|SHIB|1714490880|2.22304E-5|2.22628E-5|2.22223E-5|2.22362E-5
2024-04-30 15:29:00|SHIB|1714490940|2.22399E-5|2.22712E-5|2.22184E-5|2.22561E-5
2024-04-30 15:30:00|SHIB|1714491000|2.22543E-5|2.22559E-5|2.22346E-5|2.22529E-5
2024-04-30 15:31:00|SHIB|1714491060|2.22554E-5|2.22597E-5|2.22156E-5|2.22193E-5
2024-04-30 15:32:00|SHIB|1714491120|2.22195E-5|2.22318E-5|2.22003E-5|2.22305E-5
2024-04-30 15:33:00|SHIB|1714491180|2.224E-5|2.22431E-5|2.21928E-5|2.22373E-5
2024-04-30 15:34:00|SHIB|1714491240|2.22342E-5|2.22596E-5|2.22312E-5|2.22573E-5
2024-04-30 15:35:00|SHIB|1714491300|2.22626E-5|2.22779E-5|2.22256E-5|2.22287E-5
2024-04-30 15:36:00|SHIB|1714491360|2.22299E-5|2.22399E-5|2.21898E-5|2.21898E-5
2024-04-30 15:37:00|SHIB|1714491420|2.21901E-5|2.22015E-5|2.2184E-5|2.21933E-5
2024-04-30 15:38:00|SHIB|1714491480|2.21967E-5|2.22007E-5|2.21806E-5|2.21806E-5
2024-04-30 15:39:00|SHIB|1714491540|2.21761E-5|2.21892E-5|2.21709E-5|2.21795E-5
2024-04-30 15:40:00|SHIB|1714491600|2.21783E-5|2.22054E-5|2.21694E-5|2.22053E-5
2024-04-30 15:41:00|SHIB|1714491660|2.22049E-5|2.22049E-5|2.21723E-5|2.21828E-5
2024-04-30 15:42:00|SHIB|1714491720|2.21783E-5|2.21783E-5|2.2086E-5|2.20907E-5
2024-04-30 15:43:00|SHIB|1714491780|2.20943E-5|2.21381E-5|2.2093E-5|2.21196E-5
2024-04-30 15:44:00|SHIB|1714491840|2.21206E-5|2.21784E-5|2.21206E-5|2.21784E-5
2024-04-30 15:45:00|SHIB|1714491900|2.21777E-5|2.21777E-5|2.21601E-5|2.21632E-5
2024-04-30 15:46:00|SHIB|1714491960|2.21698E-5|2.22037E-5|2.21565E-5|2.22013E-5
2024-04-30 15:47:00|SHIB|1714492020|2.21988E-5|2.21988E-5|2.21668E-5|2.21687E-5
2024-04-30 15:48:00|SHIB|1714492080|2.21676E-5|2.21941E-5|2.21653E-5|2.21801E-5
2024-04-30 15:49:00|SHIB|1714492140|2.21811E-5|2.21861E-5|2.21554E-5|2.21555E-5
2024-04-30 15:50:00|SHIB|1714492200|2.21594E-5|2.21877E-5|2.21491E-5|2.2184E-5
2024-04-30 15:51:00|SHIB|1714492260|2.2188E-5|2.22164E-5|2.2188E-5|2.21892E-5
2024-04-30 15:52:00|SHIB|1714492320|2.21847E-5|2.21869E-5|2.21162E-5|2.21581E-5
2024-04-30 15:53:00|SHIB|1714492380|2.21653E-5|2.21653E-5|2.21364E-5|2.21488E-5
2024-04-30 15:54:00|SHIB|1714492440|2.21467E-5|2.21506E-5|2.21352E-5|2.21469E-5
2024-04-30 15:55:00|SHIB|1714492500|2.21522E-5|2.21729E-5|2.21486E-5|2.21689E-5
2024-04-30 15:56:00|SHIB|1714492560|2.21683E-5|2.22088E-5|2.21605E-5|2.22088E-5
2024-04-30 15:57:00|SHIB|1714492620|2.22132E-5|2.22268E-5|2.22068E-5|2.22234E-5
2024-04-30 15:58:00|SHIB|1714492680|2.2218E-5|2.22488E-5|2.21997E-5|2.22446E-5
2024-04-30 15:59:00|SHIB|1714492740|2.22451E-5|2.22653E-5|2.22357E-5|2.22568E-5
2024-04-30 16:00:00|SHIB|1714492800|2.22562E-5|2.22749E-5|2.22473E-5|2.22509E-5
2024-04-30 16:01:00|SHIB|1714492860|2.22497E-5|2.22497E-5|2.21422E-5|2.22006E-5
2024-04-30 16:02:00|SHIB|1714492920|2.21986E-5|2.21999E-5|2.21437E-5|2.21484E-5
2024-04-30 16:03:00|SHIB|1714492980|2.21561E-5|2.21561E-5|2.21075E-5|2.21337E-5
2024-04-30 16:04:00|SHIB|1714493040|2.21389E-5|2.22299E-5|2.21224E-5|2.22293E-5
2024-04-30 16:05:00|SHIB|1714493100|2.22268E-5|2.22512E-5|2.2225E-5|2.22487E-5
2024-04-30 16:06:00|SHIB|1714493160|2.22478E-5|2.22669E-5|2.22193E-5|2.22277E-5
2024-04-30 16:07:00|SHIB|1714493220|2.22258E-5|2.22258E-5|2.21693E-5|2.21694E-5
2024-04-30 16:08:00|SHIB|1714493280|2.2172E-5|2.21742E-5|2.21469E-5|2.21509E-5
2024-04-30 16:09:00|SHIB|1714493340|2.21533E-5|2.21729E-5|2.21502E-5|2.21673E-5
2024-04-30 16:10:00|SHIB|1714493400|2.21615E-5|2.21704E-5|2.21538E-5|2.21638E-5
2024-04-30 16:11:00|SHIB|1714493460|2.21648E-5|2.21887E-5|2.21566E-5|2.21887E-5
2024-04-30 16:12:00|SHIB|1714493520|2.21888E-5|2.21888E-5|2.21498E-5|2.21498E-5
2024-04-30 16:13:00|SHIB|1714493580|2.21373E-5|2.21373E-5|2.20113E-5|2.20288E-5
2024-04-30 16:14:00|SHIB|1714493640|2.20253E-5|2.20489E-5|2.20004E-5|2.20459E-5
2024-04-30 16:15:00|SHIB|1714493700|2.20504E-5|2.21481E-5|2.2045E-5|2.21481E-5
2024-04-30 16:16:00|SHIB|1714493760|2.21529E-5|2.22151E-5|2.21529E-5|2.21757E-5
2024-04-30 16:17:00|SHIB|1714493820|2.2171E-5|2.2171E-5|2.21035E-5|2.21035E-5
2024-04-30 16:18:00|SHIB|1714493880|2.20972E-5|2.21182E-5|2.20113E-5|2.20113E-5
2024-04-30 16:19:00|SHIB|1714493940|2.2019E-5|2.20284E-5|2.18727E-5|2.19474E-5
2024-04-30 16:20:00|SHIB|1714494000|2.19512E-5|2.20034E-5|2.19367E-5|2.19824E-5
2024-04-30 16:21:00|SHIB|1714494060|2.19857E-5|2.21119E-5|2.19745E-5|2.21002E-5
2024-04-30 16:22:00|SHIB|1714494120|2.20899E-5|2.21184E-5|2.20258E-5|2.20515E-5
2024-04-30 16:23:00|SHIB|1714494180|2.20483E-5|2.2056E-5|2.19643E-5|2.19944E-5
2024-04-30 16:24:00|SHIB|1714494240|2.1994E-5|2.20291E-5|2.19735E-5|2.20137E-5
2024-04-30 16:25:00|SHIB|1714494300|2.20079E-5|2.20157E-5|2.19476E-5|2.1971E-5
2024-04-30 16:26:00|SHIB|1714494360|2.19662E-5|2.20135E-5|2.19639E-5|2.19803E-5
2024-04-30 16:27:00|SHIB|1714494420|2.20013E-5|2.20021E-5|2.19244E-5|2.19339E-5
2024-04-30 16:28:00|SHIB|1714494480|2.19446E-5|2.20069E-5|2.19323E-5|2.20068E-5
2024-04-30 16:29:00|SHIB|1714494540|2.20058E-5|2.20555E-5|2.2E-5|2.20188E-5
2024-04-30 16:30:00|SHIB|1714494600|2.20182E-5|2.20611E-5|2.19965E-5|2.20157E-5
2024-04-30 16:31:00|SHIB|1714494660|2.2017E-5|2.21204E-5|2.2017E-5|2.20989E-5
2024-04-30 16:32:00|SHIB|1714494720|2.21032E-5|2.21234E-5|2.20846E-5|2.2085E-5
2024-04-30 16:33:00|SHIB|1714494780|2.20862E-5|2.21719E-5|2.20644E-5|2.2158E-5
2024-04-30 16:34:00|SHIB|1714494840|2.21509E-5|2.21509E-5|2.20712E-5|2.20757E-5
2024-04-30 16:35:00|SHIB|1714494900|2.20736E-5|2.21291E-5|2.20512E-5|2.21291E-5
2024-04-30 16:36:00|SHIB|1714494960|2.21307E-5|2.22084E-5|2.21307E-5|2.21902E-5
2024-04-30 16:37:00|SHIB|1714495020|2.21688E-5|2.22074E-5|2.21688E-5|2.21988E-5
2024-04-30 16:38:00|SHIB|1714495080|2.21936E-5|2.22769E-5|2.21936E-5|2.22607E-5
2024-04-30 16:39:00|SHIB|1714495140|2.22528E-5|2.23024E-5|2.22528E-5|2.22935E-5
2024-04-30 16:40:00|SHIB|1714495200|2.22975E-5|2.2311E-5|2.22618E-5|2.22618E-5
2024-04-30 16:41:00|SHIB|1714495260|2.22657E-5|2.23098E-5|2.22649E-5|2.22983E-5
2024-04-30 16:42:00|SHIB|1714495320|2.23106E-5|2.23601E-5|2.23106E-5|2.23601E-5
2024-04-30 16:43:00|SHIB|1714495380|2.23732E-5|2.23732E-5|2.2275E-5|2.22981E-5
2024-04-30 16:44:00|SHIB|1714495440|2.22979E-5|2.22979E-5|2.22684E-5|2.22755E-5
2024-04-30 16:45:00|SHIB|1714495500|2.22659E-5|2.22768E-5|2.22147E-5|2.22736E-5
2024-04-30 16:46:00|SHIB|1714495560|2.22754E-5|2.23199E-5|2.22499E-5|2.23194E-5
2024-04-30 16:47:00|SHIB|1714495620|2.23195E-5|2.23371E-5|2.22739E-5|2.23371E-5
2024-04-30 16:48:00|SHIB|1714495680|2.23371E-5|2.23433E-5|2.2288E-5|2.22969E-5
2024-04-30 16:49:00|SHIB|1714495740|2.22972E-5|2.22977E-5|2.22621E-5|2.22674E-5
2024-04-30 16:50:00|SHIB|1714495800|2.22726E-5|2.23018E-5|2.2261E-5|2.22934E-5
2024-04-30 16:51:00|SHIB|1714495860|2.22925E-5|2.23234E-5|2.22797E-5|2.23129E-5
2024-04-30 16:52:00|SHIB|1714495920|2.23213E-5|2.23672E-5|2.23213E-5|2.2339E-5
2024-04-30 16:53:00|SHIB|1714495980|2.23442E-5|2.23602E-5|2.22799E-5|2.2293E-5
2024-04-30 16:54:00|SHIB|1714496040|2.22953E-5|2.23358E-5|2.22953E-5|2.23254E-5
2024-04-30 16:55:00|SHIB|1714496100|2.23228E-5|2.23259E-5|2.22597E-5|2.22633E-5
2024-04-30 16:56:00|SHIB|1714496160|2.22634E-5|2.22883E-5|2.22459E-5|2.22821E-5
2024-04-30 16:57:00|SHIB|1714496220|2.22884E-5|2.22884E-5|2.2269E-5|2.22729E-5
2024-04-30 16:58:00|SHIB|1714496280|2.22739E-5|2.23245E-5|2.22647E-5|2.23214E-5
2024-04-30 16:59:00|SHIB|1714496340|2.23213E-5|2.23305E-5|2.22737E-5|2.22991E-5
2024-04-30 17:00:00|SHIB|1714496400|2.23018E-5|2.23116E-5|2.22896E-5|2.22961E-5
2024-04-30 17:01:00|SHIB|1714496460|2.2292E-5|2.2292E-5|2.22139E-5|2.22349E-5
2024-04-30 17:02:00|SHIB|1714496520|2.22426E-5|2.23466E-5|2.22426E-5|2.23337E-5
2024-04-30 17:03:00|SHIB|1714496580|2.23288E-5|2.23356E-5|2.23092E-5|2.2324E-5
2024-04-30 17:04:00|SHIB|1714496640|2.23238E-5|2.23305E-5|2.22979E-5|2.23252E-5
2024-04-30 17:05:00|SHIB|1714496700|2.23252E-5|2.23361E-5|2.23104E-5|2.23104E-5
2024-04-30 17:06:00|SHIB|1714496760|2.23145E-5|2.23281E-5|2.22976E-5|2.23103E-5
2024-04-30 17:07:00|SHIB|1714496820|2.23027E-5|2.23414E-5|2.23027E-5|2.23406E-5
2024-04-30 17:08:00|SHIB|1714496880|2.23452E-5|2.23562E-5|2.23246E-5|2.23248E-5
2024-04-30 17:09:00|SHIB|1714496940|2.23177E-5|2.23248E-5|2.23121E-5|2.23121E-5
2024-04-30 17:10:00|SHIB|1714497000|2.23075E-5|2.23274E-5|2.2306E-5|2.23128E-5
2024-04-30 17:11:00|SHIB|1714497060|2.23137E-5|2.23225E-5|2.22896E-5|2.23221E-5
2024-04-30 17:12:00|SHIB|1714497120|2.23213E-5|2.23215E-5|2.22855E-5|2.22855E-5
2024-04-30 17:13:00|SHIB|1714497180|2.22847E-5|2.22885E-5|2.2228E-5|2.22516E-5
2024-04-30 17:14:00|SHIB|1714497240|2.22569E-5|2.22642E-5|2.222E-5|2.22206E-5
2024-04-30 17:15:00|SHIB|1714497300|2.22244E-5|2.2247E-5|2.22095E-5|2.22288E-5
2024-04-30 17:16:00|SHIB|1714497360|2.22344E-5|2.22353E-5|2.21592E-5|2.21704E-5
2024-04-30 17:17:00|SHIB|1714497420|2.21672E-5|2.21988E-5|2.21597E-5|2.21913E-5
2024-04-30 17:18:00|SHIB|1714497480|2.21816E-5|2.22592E-5|2.21816E-5|2.22592E-5
2024-04-30 17:19:00|SHIB|1714497540|2.22584E-5|2.2298E-5|2.22521E-5|2.22961E-5
2024-04-30 17:20:00|SHIB|1714497600|2.22935E-5|2.2335E-5|2.22935E-5|2.23152E-5
2024-04-30 17:21:00|SHIB|1714497660|2.23202E-5|2.23255E-5|2.22932E-5|2.23026E-5
2024-04-30 17:22:00|SHIB|1714497720|2.22975E-5|2.23005E-5|2.22674E-5|2.22768E-5
2024-04-30 17:23:00|SHIB|1714497780|2.22842E-5|2.23484E-5|2.22842E-5|2.23423E-5
2024-04-30 17:24:00|SHIB|1714497840|2.23478E-5|2.2377E-5|2.23478E-5|2.23703E-5
2024-04-30 17:25:00|SHIB|1714497900|2.237E-5|2.23949E-5|2.23686E-5|2.2387E-5
2024-04-30 17:26:00|SHIB|1714497960|2.23814E-5|2.23814E-5|2.23483E-5|2.23567E-5
2024-04-30 17:27:00|SHIB|1714498020|2.23567E-5|2.23788E-5|2.23544E-5|2.23754E-5
2024-04-30 17:28:00|SHIB|1714498080|2.23741E-5|2.23841E-5|2.23628E-5|2.23834E-5
2024-04-30 17:29:00|SHIB|1714498140|2.23889E-5|2.23894E-5|2.23429E-5|2.23621E-5
2024-04-30 17:30:00|SHIB|1714498200|2.23637E-5|2.23805E-5|2.23637E-5|2.23767E-5
2024-04-30 17:31:00|SHIB|1714498260|2.23768E-5|2.23965E-5|2.23265E-5|2.23265E-5
2024-04-30 17:32:00|SHIB|1714498320|2.23293E-5|2.23293E-5|2.22764E-5|2.22791E-5
2024-04-30 17:33:00|SHIB|1714498380|2.22793E-5|2.22839E-5|2.22597E-5|2.22649E-5
2024-04-30 17:34:00|SHIB|1714498440|2.2266E-5|2.2286E-5|2.22635E-5|2.22707E-5
2024-04-30 17:35:00|SHIB|1714498500|2.22665E-5|2.22713E-5|2.22288E-5|2.22338E-5
2024-04-30 17:36:00|SHIB|1714498560|2.22337E-5|2.22337E-5|2.22056E-5|2.22163E-5
2024-04-30 17:37:00|SHIB|1714498620|2.22178E-5|2.22586E-5|2.22057E-5|2.22509E-5
2024-04-30 17:38:00|SHIB|1714498680|2.2251E-5|2.22515E-5|2.22336E-5|2.2242E-5
2024-04-30 17:39:00|SHIB|1714498740|2.22386E-5|2.22399E-5|2.22235E-5|2.22295E-5
2024-04-30 17:40:00|SHIB|1714498800|2.22295E-5|2.22295E-5|2.21959E-5|2.21959E-5
2024-04-30 17:41:00|SHIB|1714498860|2.22002E-5|2.22079E-5|2.21753E-5|2.21766E-5
2024-04-30 17:42:00|SHIB|1714498920|2.21768E-5|2.21768E-5|2.2116E-5|2.21308E-5
2024-04-30 17:43:00|SHIB|1714498980|2.21255E-5|2.2139E-5|2.20889E-5|2.20913E-5
2024-04-30 17:44:00|SHIB|1714499040|2.20779E-5|2.20965E-5|2.20779E-5|2.20965E-5
2024-04-30 17:45:00|SHIB|1714499100|2.20994E-5|2.21726E-5|2.20994E-5|2.21398E-5
2024-04-30 17:46:00|SHIB|1714499160|2.21439E-5|2.21729E-5|2.21223E-5|2.21315E-5
2024-04-30 17:47:00|SHIB|1714499220|2.21288E-5|2.21637E-5|2.21253E-5|2.21632E-5
2024-04-30 17:48:00|SHIB|1714499280|2.21631E-5|2.22078E-5|2.21508E-5|2.22041E-5
2024-04-30 17:49:00|SHIB|1714499340|2.21949E-5|2.2199E-5|2.21618E-5|2.21657E-5
2024-04-30 17:50:00|SHIB|1714499400|2.21641E-5|2.21868E-5|2.21566E-5|2.21819E-5
2024-04-30 17:51:00|SHIB|1714499460|2.21819E-5|2.2185E-5|2.21426E-5|2.21433E-5
2024-04-30 17:52:00|SHIB|1714499520|2.2137E-5|2.22476E-5|2.2137E-5|2.22408E-5
2024-04-30 17:53:00|SHIB|1714499580|2.22451E-5|2.22952E-5|2.22451E-5|2.227E-5
2024-04-30 17:54:00|SHIB|1714499640|2.22634E-5|2.22704E-5|2.22261E-5|2.22293E-5
2024-04-30 17:55:00|SHIB|1714499700|2.2228E-5|2.22443E-5|2.22272E-5|2.2235E-5
2024-04-30 17:56:00|SHIB|1714499760|2.22349E-5|2.22365E-5|2.22221E-5|2.22295E-5
2024-04-30 17:57:00|SHIB|1714499820|2.22311E-5|2.22312E-5|2.21952E-5|2.21952E-5
2024-04-30 17:58:00|SHIB|1714499880|2.21952E-5|2.22199E-5|2.21952E-5|2.22071E-5
2024-04-30 17:59:00|SHIB|1714499940|2.22073E-5|2.22138E-5|2.21978E-5|2.22051E-5
2024-04-30 18:00:00|SHIB|1714500000|2.22091E-5|2.22163E-5|2.21847E-5|2.21882E-5
2024-04-30 18:01:00|SHIB|1714500060|2.2189E-5|2.2189E-5|2.21363E-5|2.21633E-5
2024-04-30 18:02:00|SHIB|1714500120|2.21663E-5|2.22519E-5|2.21596E-5|2.22392E-5
2024-04-30 18:03:00|SHIB|1714500180|2.2243E-5|2.22521E-5|2.22174E-5|2.22181E-5
2024-04-30 18:04:00|SHIB|1714500240|2.22193E-5|2.22338E-5|2.22193E-5|2.2231E-5
2024-04-30 18:05:00|SHIB|1714500300|2.22318E-5|2.22408E-5|2.22075E-5|2.22082E-5
2024-04-30 18:06:00|SHIB|1714500360|2.22121E-5|2.22121E-5|2.21727E-5|2.21943E-5
2024-04-30 18:07:00|SHIB|1714500420|2.21943E-5|2.22083E-5|2.21852E-5|2.21985E-5
2024-04-30 18:08:00|SHIB|1714500480|2.21998E-5|2.21998E-5|2.21774E-5|2.21956E-5
2024-04-30 18:09:00|SHIB|1714500540|2.22001E-5|2.22376E-5|2.21973E-5|2.22359E-5
2024-04-30 18:10:00|SHIB|1714500600|2.22346E-5|2.22519E-5|2.22011E-5|2.22072E-5
2024-04-30 18:11:00|SHIB|1714500660|2.22072E-5|2.22074E-5|2.21749E-5|2.21842E-5
2024-04-30 18:12:00|SHIB|1714500720|2.21893E-5|2.2198E-5|2.21716E-5|2.21919E-5
2024-04-30 18:13:00|SHIB|1714500780|2.2192E-5|2.22175E-5|2.21906E-5|2.22175E-5
2024-04-30 18:14:00|SHIB|1714500840|2.22165E-5|2.2258E-5|2.22103E-5|2.22574E-5
2024-04-30 18:15:00|SHIB|1714500900|2.22566E-5|2.22614E-5|2.22432E-5|2.22436E-5
2024-04-30 18:16:00|SHIB|1714500960|2.22436E-5|2.22436E-5|2.22013E-5|2.2217E-5
2024-04-30 18:17:00|SHIB|1714501020|2.22174E-5|2.2257E-5|2.22005E-5|2.22507E-5
2024-04-30 18:18:00|SHIB|1714501080|2.22439E-5|2.23054E-5|2.22423E-5|2.23045E-5
2024-04-30 18:19:00|SHIB|1714501140|2.22887E-5|2.23536E-5|2.22887E-5|2.23407E-5
2024-04-30 18:20:00|SHIB|1714501200|2.23296E-5|2.23296E-5|2.2317E-5|2.23199E-5
2024-04-30 18:21:00|SHIB|1714501260|2.23151E-5|2.23162E-5|2.2265E-5|2.22669E-5
2024-04-30 18:22:00|SHIB|1714501320|2.22668E-5|2.22835E-5|2.2262E-5|2.2262E-5
2024-04-30 18:23:00|SHIB|1714501380|2.22617E-5|2.22689E-5|2.22442E-5|2.22446E-5
2024-04-30 18:24:00|SHIB|1714501440|2.22446E-5|2.22538E-5|2.22319E-5|2.22473E-5
2024-04-30 18:25:00|SHIB|1714501500|2.22483E-5|2.22646E-5|2.22482E-5|2.22619E-5
2024-04-30 18:26:00|SHIB|1714501560|2.22656E-5|2.22951E-5|2.22531E-5|2.22609E-5
2024-04-30 18:27:00|SHIB|1714501620|2.22524E-5|2.22524E-5|2.2185E-5|2.21917E-5
2024-04-30 18:28:00|SHIB|1714501680|2.21905E-5|2.21933E-5|2.21654E-5|2.21695E-5
2024-04-30 18:29:00|SHIB|1714501740|2.21699E-5|2.21814E-5|2.21657E-5|2.21658E-5
2024-04-30 18:30:00|SHIB|1714501800|2.21558E-5|2.21601E-5|2.21446E-5|2.21469E-5
2024-04-30 18:31:00|SHIB|1714501860|2.21485E-5|2.21485E-5|2.20955E-5|2.21167E-5
2024-04-30 18:32:00|SHIB|1714501920|2.2114E-5|2.21415E-5|2.20874E-5|2.21396E-5
2024-04-30 18:33:00|SHIB|1714501980|2.2138E-5|2.21521E-5|2.21316E-5|2.21452E-5
2024-04-30 18:34:00|SHIB|1714502040|2.21388E-5|2.21939E-5|2.21387E-5|2.21863E-5
2024-04-30 18:35:00|SHIB|1714502100|2.21767E-5|2.21986E-5|2.21721E-5|2.21986E-5
2024-04-30 18:36:00|SHIB|1714502160|2.21991E-5|2.21991E-5|2.21831E-5|2.21958E-5
2024-04-30 18:37:00|SHIB|1714502220|2.21947E-5|2.21999E-5|2.21821E-5|2.2187E-5
2024-04-30 18:38:00|SHIB|1714502280|2.21896E-5|2.21933E-5|2.21716E-5|2.21746E-5
2024-04-30 18:39:00|SHIB|1714502340|2.21789E-5|2.21856E-5|2.2155E-5|2.21655E-5
2024-04-30 18:40:00|SHIB|1714502400|2.21652E-5|2.2171E-5|2.2161E-5|2.21618E-5
2024-04-30 18:41:00|SHIB|1714502460|2.21708E-5|2.21774E-5|2.21234E-5|2.21234E-5
2024-04-30 18:42:00|SHIB|1714502520|2.21267E-5|2.21493E-5|2.21139E-5|2.21486E-5
2024-04-30 18:43:00|SHIB|1714502580|2.21525E-5|2.21527E-5|2.21319E-5|2.21485E-5
2024-04-30 18:44:00|SHIB|1714502640|2.2146E-5|2.21565E-5|2.21417E-5|2.21487E-5
2024-04-30 18:45:00|SHIB|1714502700|2.21486E-5|2.21578E-5|2.21312E-5|2.21352E-5
2024-04-30 18:46:00|SHIB|1714502760|2.21346E-5|2.21346E-5|2.21107E-5|2.21107E-5
2024-04-30 18:47:00|SHIB|1714502820|2.21144E-5|2.21144E-5|2.20845E-5|2.2086E-5
2024-04-30 18:48:00|SHIB|1714502880|2.20854E-5|2.20982E-5|2.20705E-5|2.20967E-5
2024-04-30 18:49:00|SHIB|1714502940|2.20977E-5|2.21017E-5|2.20719E-5|2.2083E-5
2024-04-30 18:50:00|SHIB|1714503000|2.20838E-5|2.21458E-5|2.20706E-5|2.21351E-5
2024-04-30 18:51:00|SHIB|1714503060|2.21381E-5|2.21381E-5|2.20734E-5|2.20853E-5
2024-04-30 18:52:00|SHIB|1714503120|2.20866E-5|2.21218E-5|2.20687E-5|2.21218E-5
2024-04-30 18:53:00|SHIB|1714503180|2.21302E-5|2.21605E-5|2.21276E-5|2.21533E-5
2024-04-30 18:54:00|SHIB|1714503240|2.21469E-5|2.21544E-5|2.21462E-5|2.21462E-5
2024-04-30 18:55:00|SHIB|1714503300|2.21469E-5|2.21555E-5|2.2142E-5|2.21555E-5
2024-04-30 18:56:00|SHIB|1714503360|2.21581E-5|2.21645E-5|2.2147E-5|2.21645E-5
2024-04-30 18:57:00|SHIB|1714503420|2.21663E-5|2.2178E-5|2.21398E-5|2.21398E-5
2024-04-30 18:58:00|SHIB|1714503480|2.21406E-5|2.21469E-5|2.21266E-5|2.21287E-5
2024-04-30 18:59:00|SHIB|1714503540|2.21327E-5|2.21491E-5|2.21264E-5|2.21491E-5
2024-04-30 19:00:00|SHIB|1714503600|2.21511E-5|2.21986E-5|2.21378E-5|2.21986E-5
2024-04-30 19:01:00|SHIB|1714503660|2.21946E-5|2.22441E-5|2.21909E-5|2.22384E-5
2024-04-30 19:02:00|SHIB|1714503720|2.22491E-5|2.22736E-5|2.22491E-5|2.22697E-5
2024-04-30 19:03:00|SHIB|1714503780|2.22736E-5|2.23041E-5|2.22699E-5|2.23006E-5
2024-04-30 19:04:00|SHIB|1714503840|2.23076E-5|2.23101E-5|2.22892E-5|2.22896E-5
2024-04-30 19:05:00|SHIB|1714503900|2.22853E-5|2.22873E-5|2.22449E-5|2.22479E-5
2024-04-30 19:06:00|SHIB|1714503960|2.2251E-5|2.2251E-5|2.22261E-5|2.22321E-5
2024-04-30 19:07:00|SHIB|1714504020|2.22359E-5|2.22437E-5|2.22254E-5|2.22254E-5
2024-04-30 19:08:00|SHIB|1714504080|2.22214E-5|2.22354E-5|2.22095E-5|2.22351E-5
2024-04-30 19:09:00|SHIB|1714504140|2.22305E-5|2.22318E-5|2.22206E-5|2.22246E-5
2024-04-30 19:10:00|SHIB|1714504200|2.22295E-5|2.22304E-5|2.22151E-5|2.22151E-5
2024-04-30 19:11:00|SHIB|1714504260|2.22142E-5|2.22516E-5|2.22142E-5|2.22513E-5
2024-04-30 19:12:00|SHIB|1714504320|2.22581E-5|2.22582E-5|2.22324E-5|2.22363E-5
2024-04-30 19:13:00|SHIB|1714504380|2.22383E-5|2.2239E-5|2.21737E-5|2.21737E-5
2024-04-30 19:14:00|SHIB|1714504440|2.2155E-5|2.21587E-5|2.21398E-5|2.21476E-5
2024-04-30 19:15:00|SHIB|1714504500|2.21486E-5|2.21486E-5|2.20624E-5|2.20624E-5
2024-04-30 19:16:00|SHIB|1714504560|2.20577E-5|2.20845E-5|2.19649E-5|2.19649E-5
2024-04-30 19:17:00|SHIB|1714504620|2.19691E-5|2.19917E-5|2.19172E-5|2.19172E-5
2024-04-30 19:18:00|SHIB|1714504680|2.19013E-5|2.19602E-5|2.18635E-5|2.19476E-5
2024-04-30 19:19:00|SHIB|1714504740|2.19349E-5|2.19727E-5|2.19172E-5|2.19727E-5
2024-04-30 19:20:00|SHIB|1714504800|2.19863E-5|2.2051E-5|2.19863E-5|2.20219E-5
2024-04-30 19:21:00|SHIB|1714504860|2.2025E-5|2.20324E-5|2.19762E-5|2.19906E-5
2024-04-30 19:22:00|SHIB|1714504920|2.20019E-5|2.20342E-5|2.19712E-5|2.20256E-5
2024-04-30 19:23:00|SHIB|1714504980|2.20255E-5|2.20255E-5|2.1873E-5|2.18833E-5
2024-04-30 19:24:00|SHIB|1714505040|2.18834E-5|2.19105E-5|2.18764E-5|2.18764E-5
2024-04-30 19:25:00|SHIB|1714505100|2.18767E-5|2.1893E-5|2.18637E-5|2.18805E-5
2024-04-30 19:26:00|SHIB|1714505160|2.18795E-5|2.18845E-5|2.17861E-5|2.185E-5
2024-04-30 19:27:00|SHIB|1714505220|2.18643E-5|2.18927E-5|2.18497E-5|2.18497E-5
2024-04-30 19:28:00|SHIB|1714505280|2.18447E-5|2.18553E-5|2.17874E-5|2.18171E-5
2024-04-30 19:29:00|SHIB|1714505340|2.18232E-5|2.18345E-5|2.17968E-5|2.18196E-5
2024-04-30 19:30:00|SHIB|1714505400|2.18236E-5|2.18879E-5|2.18165E-5|2.18879E-5
2024-04-30 19:31:00|SHIB|1714505460|2.18958E-5|2.19124E-5|2.18701E-5|2.18899E-5
2024-04-30 19:32:00|SHIB|1714505520|2.18876E-5|2.19766E-5|2.18731E-5|2.19766E-5
2024-04-30 19:33:00|SHIB|1714505580|2.19885E-5|2.20206E-5|2.19824E-5|2.19961E-5
2024-04-30 19:34:00|SHIB|1714505640|2.19985E-5|2.20333E-5|2.19891E-5|2.19923E-5
2024-04-30 19:35:00|SHIB|1714505700|2.19887E-5|2.19913E-5|2.19629E-5|2.19909E-5
2024-04-30 19:36:00|SHIB|1714505760|2.19959E-5|2.20372E-5|2.19959E-5|2.20372E-5
2024-04-30 19:37:00|SHIB|1714505820|2.20405E-5|2.20559E-5|2.20279E-5|2.20475E-5
2024-04-30 19:38:00|SHIB|1714505880|2.20401E-5|2.20401E-5|2.19981E-5|2.20308E-5
2024-04-30 19:39:00|SHIB|1714505940|2.20311E-5|2.20488E-5|2.20295E-5|2.2037E-5
2024-04-30 19:40:00|SHIB|1714506000|2.20151E-5|2.20217E-5|2.20008E-5|2.2002E-5
2024-04-30 19:41:00|SHIB|1714506060|2.19996E-5|2.20462E-5|2.19996E-5|2.20418E-5
2024-04-30 19:42:00|SHIB|1714506120|2.20427E-5|2.20703E-5|2.20195E-5|2.20228E-5
2024-04-30 19:43:00|SHIB|1714506180|2.20197E-5|2.20394E-5|2.20135E-5|2.20389E-5
2024-04-30 19:44:00|SHIB|1714506240|2.20398E-5|2.20398E-5|2.19796E-5|2.19835E-5
2024-04-30 19:45:00|SHIB|1714506300|2.19886E-5|2.19972E-5|2.19714E-5|2.19858E-5
2024-04-30 19:46:00|SHIB|1714506360|2.19839E-5|2.20067E-5|2.19658E-5|2.20051E-5
2024-04-30 19:47:00|SHIB|1714506420|2.20058E-5|2.20662E-5|2.19861E-5|2.20541E-5
2024-04-30 19:48:00|SHIB|1714506480|2.20574E-5|2.20614E-5|2.20414E-5|2.20471E-5
2024-04-30 19:49:00|SHIB|1714506540|2.20462E-5|2.20536E-5|2.20192E-5|2.20192E-5
2024-04-30 19:50:00|SHIB|1714506600|2.20119E-5|2.2024E-5|2.19686E-5|2.19817E-5
2024-04-30 19:51:00|SHIB|1714506660|2.19826E-5|2.19826E-5|2.19254E-5|2.19269E-5
2024-04-30 19:52:00|SHIB|1714506720|2.19214E-5|2.19798E-5|2.19061E-5|2.19175E-5
2024-04-30 19:53:00|SHIB|1714506780|2.1916E-5|2.1916E-5|2.18776E-5|2.18986E-5
2024-04-30 19:54:00|SHIB|1714506840|2.18941E-5|2.1918E-5|2.18326E-5|2.19154E-5
2024-04-30 19:55:00|SHIB|1714506900|2.19251E-5|2.19713E-5|2.19012E-5|2.19713E-5
2024-04-30 19:56:00|SHIB|1714506960|2.19723E-5|2.19783E-5|2.18772E-5|2.18971E-5
2024-04-30 19:57:00|SHIB|1714507020|2.18932E-5|2.18973E-5|2.18556E-5|2.18583E-5
2024-04-30 19:58:00|SHIB|1714507080|2.18591E-5|2.18684E-5|2.18007E-5|2.18292E-5
2024-04-30 19:59:00|SHIB|1714507140|2.1829E-5|2.18434E-5|2.18019E-5|2.18019E-5
2024-04-30 20:00:00|SHIB|1714507200|2.1799E-5|2.18801E-5|2.1799E-5|2.18561E-5
2024-04-30 20:01:00|SHIB|1714507260|2.18648E-5|2.20283E-5|2.18598E-5|2.20258E-5
2024-04-30 20:02:00|SHIB|1714507320|2.20172E-5|2.20692E-5|2.20121E-5|2.2042E-5
2024-04-30 20:03:00|SHIB|1714507380|2.20468E-5|2.20852E-5|2.20276E-5|2.20466E-5
2024-04-30 20:04:00|SHIB|1714507440|2.20413E-5|2.21187E-5|2.20291E-5|2.21042E-5
2024-04-30 20:05:00|SHIB|1714507500|2.21157E-5|2.21628E-5|2.21157E-5|2.21628E-5
2024-04-30 20:06:00|SHIB|1714507560|2.21613E-5|2.22244E-5|2.214E-5|2.22162E-5
2024-04-30 20:07:00|SHIB|1714507620|2.22087E-5|2.22901E-5|2.22032E-5|2.22877E-5
2024-04-30 20:08:00|SHIB|1714507680|2.22855E-5|2.23288E-5|2.22442E-5|2.22442E-5
2024-04-30 20:09:00|SHIB|1714507740|2.224E-5|2.22401E-5|2.22029E-5|2.22093E-5
2024-04-30 20:10:00|SHIB|1714507800|2.22084E-5|2.23027E-5|2.22022E-5|2.22943E-5
2024-04-30 20:11:00|SHIB|1714507860|2.23008E-5|2.23044E-5|2.22678E-5|2.22783E-5
2024-04-30 20:12:00|SHIB|1714507920|2.22822E-5|2.23072E-5|2.22729E-5|2.23052E-5
2024-04-30 20:13:00|SHIB|1714507980|2.23131E-5|2.23132E-5|2.22727E-5|2.22868E-5
2024-04-30 20:14:00|SHIB|1714508040|2.22831E-5|2.23091E-5|2.22709E-5|2.22736E-5
2024-04-30 20:15:00|SHIB|1714508100|2.22663E-5|2.22664E-5|2.2214E-5|2.22177E-5
2024-04-30 20:16:00|SHIB|1714508160|2.22159E-5|2.22523E-5|2.21748E-5|2.22523E-5
2024-04-30 20:17:00|SHIB|1714508220|2.22588E-5|2.22878E-5|2.22255E-5|2.22282E-5
2024-04-30 20:18:00|SHIB|1714508280|2.22283E-5|2.22315E-5|2.21921E-5|2.21921E-5
2024-04-30 20:19:00|SHIB|1714508340|2.21873E-5|2.21985E-5|2.21604E-5|2.21789E-5
2024-04-30 20:20:00|SHIB|1714508400|2.21718E-5|2.21718E-5|2.21372E-5|2.21372E-5
2024-04-30 20:21:00|SHIB|1714508460|2.21337E-5|2.21337E-5|2.20745E-5|2.20837E-5
2024-04-30 20:22:00|SHIB|1714508520|2.20846E-5|2.20927E-5|2.20256E-5|2.20663E-5
2024-04-30 20:23:00|SHIB|1714508580|2.20666E-5|2.21147E-5|2.20557E-5|2.21063E-5
2024-04-30 20:24:00|SHIB|1714508640|2.21034E-5|2.21224E-5|2.20886E-5|2.21184E-5
2024-04-30 20:25:00|SHIB|1714508700|2.21212E-5|2.21385E-5|2.2118E-5|2.21199E-5
2024-04-30 20:26:00|SHIB|1714508760|2.21069E-5|2.21069E-5|2.20633E-5|2.20707E-5
2024-04-30 20:27:00|SHIB|1714508820|2.2071E-5|2.21005E-5|2.20699E-5|2.20944E-5
2024-04-30 20:28:00|SHIB|1714508880|2.2095E-5|2.21385E-5|2.20845E-5|2.21338E-5
2024-04-30 20:29:00|SHIB|1714508940|2.21324E-5|2.2133E-5|2.20939E-5|2.21131E-5
2024-04-30 20:30:00|SHIB|1714509000|2.21153E-5|2.21154E-5|2.20819E-5|2.2083E-5
2024-04-30 20:31:00|SHIB|1714509060|2.20833E-5|2.2094E-5|2.20512E-5|2.20512E-5
2024-04-30 20:32:00|SHIB|1714509120|2.20507E-5|2.2072E-5|2.20407E-5|2.2072E-5
2024-04-30 20:33:00|SHIB|1714509180|2.20729E-5|2.20912E-5|2.20729E-5|2.20858E-5
2024-04-30 20:34:00|SHIB|1714509240|2.20762E-5|2.20826E-5|2.20647E-5|2.20736E-5
2024-04-30 20:35:00|SHIB|1714509300|2.20731E-5|2.20994E-5|2.20666E-5|2.20994E-5
2024-04-30 20:36:00|SHIB|1714509360|2.21001E-5|2.21009E-5|2.20518E-5|2.2067E-5
2024-04-30 20:37:00|SHIB|1714509420|2.20687E-5|2.20952E-5|2.20518E-5|2.20895E-5
2024-04-30 20:38:00|SHIB|1714509480|2.20946E-5|2.21121E-5|2.20908E-5|2.21071E-5
2024-04-30 20:39:00|SHIB|1714509540|2.2102E-5|2.21314E-5|2.2086E-5|2.21281E-5
2024-04-30 20:40:00|SHIB|1714509600|2.21301E-5|2.21347E-5|2.2107E-5|2.2107E-5
2024-04-30 20:41:00|SHIB|1714509660|2.21102E-5|2.21102E-5|2.20473E-5|2.20603E-5
2024-04-30 20:42:00|SHIB|1714509720|2.20612E-5|2.20629E-5|2.20479E-5|2.20481E-5
2024-04-30 20:43:00|SHIB|1714509780|2.20518E-5|2.20565E-5|2.20411E-5|2.2046E-5
2024-04-30 20:44:00|SHIB|1714509840|2.20467E-5|2.20676E-5|2.20461E-5|2.20676E-5
2024-04-30 20:45:00|SHIB|1714509900|2.20679E-5|2.20834E-5|2.20475E-5|2.2083E-5
2024-04-30 20:46:00|SHIB|1714509960|2.20783E-5|2.21224E-5|2.20698E-5|2.21177E-5
2024-04-30 20:47:00|SHIB|1714510020|2.21185E-5|2.21642E-5|2.21185E-5|2.21641E-5
2024-04-30 20:48:00|SHIB|1714510080|2.21588E-5|2.22032E-5|2.21588E-5|2.22025E-5
2024-04-30 20:49:00|SHIB|1714510140|2.22023E-5|2.22124E-5|2.21779E-5|2.21779E-5
2024-04-30 20:50:00|SHIB|1714510200|2.21763E-5|2.21929E-5|2.21689E-5|2.21689E-5
2024-04-30 20:51:00|SHIB|1714510260|2.21649E-5|2.21738E-5|2.20918E-5|2.20918E-5
2024-04-30 20:52:00|SHIB|1714510320|2.20897E-5|2.20897E-5|2.20646E-5|2.20817E-5
2024-04-30 20:53:00|SHIB|1714510380|2.20794E-5|2.20878E-5|2.20553E-5|2.20561E-5
2024-04-30 20:54:00|SHIB|1714510440|2.2056E-5|2.20807E-5|2.2056E-5|2.20653E-5
2024-04-30 20:55:00|SHIB|1714510500|2.20695E-5|2.20897E-5|2.2069E-5|2.20738E-5
2024-04-30 20:56:00|SHIB|1714510560|2.20754E-5|2.20842E-5|2.20604E-5|2.20811E-5
2024-04-30 20:57:00|SHIB|1714510620|2.20793E-5|2.20847E-5|2.20607E-5|2.20714E-5
2024-04-30 20:58:00|SHIB|1714510680|2.20699E-5|2.21089E-5|2.20698E-5|2.20998E-5
2024-04-30 20:59:00|SHIB|1714510740|2.21033E-5|2.2129E-5|2.20937E-5|2.21265E-5
2024-04-30 21:00:00|SHIB|1714510800|2.21274E-5|2.21274E-5|2.21028E-5|2.21028E-5
2024-04-30 21:01:00|SHIB|1714510860|2.21067E-5|2.21478E-5|2.21044E-5|2.21378E-5
2024-04-30 21:02:00|SHIB|1714510920|2.21317E-5|2.2182E-5|2.21317E-5|2.2175E-5
2024-04-30 21:03:00|SHIB|1714510980|2.21743E-5|2.22082E-5|2.21711E-5|2.21946E-5
2024-04-30 21:04:00|SHIB|1714511040|2.21954E-5|2.22035E-5|2.21644E-5|2.21732E-5
2024-04-30 21:05:00|SHIB|1714511100|2.21757E-5|2.21767E-5|2.21468E-5|2.21728E-5
2024-04-30 21:06:00|SHIB|1714511160|2.2174E-5|2.21782E-5|2.21363E-5|2.21367E-5
2024-04-30 21:07:00|SHIB|1714511220|2.21365E-5|2.21767E-5|2.21298E-5|2.21767E-5
2024-04-30 21:08:00|SHIB|1714511280|2.21743E-5|2.21906E-5|2.21694E-5|2.21906E-5
2024-04-30 21:09:00|SHIB|1714511340|2.21839E-5|2.21919E-5|2.21839E-5|2.21911E-5
2024-04-30 21:10:00|SHIB|1714511400|2.21929E-5|2.22064E-5|2.21772E-5|2.21877E-5
2024-04-30 21:11:00|SHIB|1714511460|2.21874E-5|2.22131E-5|2.2186E-5|2.22097E-5
2024-04-30 21:12:00|SHIB|1714511520|2.22057E-5|2.22095E-5|2.21892E-5|2.21919E-5
2024-04-30 21:13:00|SHIB|1714511580|2.21913E-5|2.21935E-5|2.21845E-5|2.21924E-5
2024-04-30 21:14:00|SHIB|1714511640|2.21964E-5|2.22258E-5|2.21961E-5|2.22093E-5
2024-04-30 21:15:00|SHIB|1714511700|2.22082E-5|2.221E-5|2.21946E-5|2.22058E-5
2024-04-30 21:16:00|SHIB|1714511760|2.22058E-5|2.22125E-5|2.21706E-5|2.21807E-5
2024-04-30 21:17:00|SHIB|1714511820|2.21798E-5|2.21816E-5|2.21689E-5|2.2174E-5
2024-04-30 21:18:00|SHIB|1714511880|2.21733E-5|2.22238E-5|2.21704E-5|2.22238E-5
2024-04-30 21:19:00|SHIB|1714511940|2.2224E-5|2.22533E-5|2.2224E-5|2.22533E-5
2024-04-30 21:20:00|SHIB|1714512000|2.22557E-5|2.22576E-5|2.22492E-5|2.22531E-5
2024-04-30 21:21:00|SHIB|1714512060|2.22522E-5|2.22654E-5|2.22505E-5|2.22654E-5
2024-04-30 21:22:00|SHIB|1714512120|2.22662E-5|2.22705E-5|2.22609E-5|2.22651E-5
2024-04-30 21:23:00|SHIB|1714512180|2.22705E-5|2.22705E-5|2.22471E-5|2.22471E-5
2024-04-30 21:24:00|SHIB|1714512240|2.22461E-5|2.22507E-5|2.22269E-5|2.22307E-5
2024-04-30 21:25:00|SHIB|1714512300|2.22223E-5|2.22313E-5|2.22138E-5|2.22177E-5
2024-04-30 21:26:00|SHIB|1714512360|2.22237E-5|2.22609E-5|2.22237E-5|2.22609E-5
2024-04-30 21:27:00|SHIB|1714512420|2.22609E-5|2.22627E-5|2.2245E-5|2.22627E-5
2024-04-30 21:28:00|SHIB|1714512480|2.22574E-5|2.22666E-5|2.22526E-5|2.22658E-5
2024-04-30 21:29:00|SHIB|1714512540|2.22687E-5|2.22782E-5|2.22555E-5|2.22749E-5
2024-04-30 21:30:00|SHIB|1714512600|2.22807E-5|2.23039E-5|2.2276E-5|2.23016E-5
2024-04-30 21:31:00|SHIB|1714512660|2.23019E-5|2.23019E-5|2.22857E-5|2.22869E-5
2024-04-30 21:32:00|SHIB|1714512720|2.2289E-5|2.22958E-5|2.22809E-5|2.22885E-5
2024-04-30 21:33:00|SHIB|1714512780|2.22872E-5|2.22927E-5|2.22802E-5|2.22829E-5
2024-04-30 21:34:00|SHIB|1714512840|2.22829E-5|2.22851E-5|2.22624E-5|2.2265E-5
2024-04-30 21:35:00|SHIB|1714512900|2.22617E-5|2.22617E-5|2.22435E-5|2.22443E-5
2024-04-30 21:36:00|SHIB|1714512960|2.22479E-5|2.22479E-5|2.22289E-5|2.22315E-5
2024-04-30 21:37:00|SHIB|1714513020|2.22353E-5|2.22381E-5|2.22292E-5|2.22311E-5
2024-04-30 21:38:00|SHIB|1714513080|2.22311E-5|2.2248E-5|2.22311E-5|2.2245E-5
2024-04-30 21:39:00|SHIB|1714513140|2.2245E-5|2.22488E-5|2.22387E-5|2.22399E-5
2024-04-30 21:40:00|SHIB|1714513200|2.22401E-5|2.22446E-5|2.22281E-5|2.22321E-5
2024-04-30 21:41:00|SHIB|1714513260|2.2232E-5|2.22473E-5|2.22272E-5|2.22457E-5
2024-04-30 21:42:00|SHIB|1714513320|2.22495E-5|2.23042E-5|2.22495E-5|2.23042E-5
2024-04-30 21:43:00|SHIB|1714513380|2.23034E-5|2.23062E-5|2.22971E-5|2.23018E-5
2024-04-30 21:44:00|SHIB|1714513440|2.2302E-5|2.23068E-5|2.22973E-5|2.22998E-5
2024-04-30 21:45:00|SHIB|1714513500|2.23023E-5|2.23105E-5|2.23023E-5|2.23035E-5
2024-04-30 21:46:00|SHIB|1714513560|2.23011E-5|2.23076E-5|2.22929E-5|2.22976E-5
2024-04-30 21:47:00|SHIB|1714513620|2.22955E-5|2.22979E-5|2.22824E-5|2.22833E-5
2024-04-30 21:48:00|SHIB|1714513680|2.22834E-5|2.2288E-5|2.2268E-5|2.22842E-5
2024-04-30 21:49:00|SHIB|1714513740|2.22841E-5|2.22878E-5|2.22774E-5|2.22853E-5
2024-04-30 21:50:00|SHIB|1714513800|2.22964E-5|2.2298E-5|2.22867E-5|2.22871E-5
2024-04-30 21:51:00|SHIB|1714513860|2.22871E-5|2.22976E-5|2.22871E-5|2.22967E-5
2024-04-30 21:52:00|SHIB|1714513920|2.2297E-5|2.22978E-5|2.22826E-5|2.22826E-5
2024-04-30 21:53:00|SHIB|1714513980|2.22843E-5|2.22883E-5|2.22791E-5|2.22791E-5
2024-04-30 21:54:00|SHIB|1714514040|2.22841E-5|2.22841E-5|2.22631E-5|2.22631E-5
2024-04-30 21:55:00|SHIB|1714514100|2.22625E-5|2.22817E-5|2.22623E-5|2.22784E-5
2024-04-30 21:56:00|SHIB|1714514160|2.22809E-5|2.23228E-5|2.22809E-5|2.23079E-5
2024-04-30 21:57:00|SHIB|1714514220|2.23123E-5|2.23137E-5|2.22993E-5|2.23062E-5
2024-04-30 21:58:00|SHIB|1714514280|2.23063E-5|2.23234E-5|2.2298E-5|2.2323E-5
2024-04-30 21:59:00|SHIB|1714514340|2.23238E-5|2.23274E-5|2.23202E-5|2.23212E-5
2024-04-30 22:00:00|SHIB|1714514400|2.23254E-5|2.23279E-5|2.23081E-5|2.23106E-5
2024-04-30 22:01:00|SHIB|1714514460|2.23097E-5|2.2318E-5|2.23017E-5|2.23049E-5
2024-04-30 22:02:00|SHIB|1714514520|2.23056E-5|2.23435E-5|2.23043E-5|2.23235E-5
2024-04-30 22:03:00|SHIB|1714514580|2.23277E-5|2.23561E-5|2.23277E-5|2.23496E-5
2024-04-30 22:04:00|SHIB|1714514640|2.23496E-5|2.23667E-5|2.23481E-5|2.23667E-5
2024-04-30 22:05:00|SHIB|1714514700|2.23705E-5|2.23757E-5|2.23669E-5|2.23708E-5
2024-04-30 22:06:00|SHIB|1714514760|2.23772E-5|2.2378E-5|2.23312E-5|2.23335E-5
2024-04-30 22:07:00|SHIB|1714514820|2.23303E-5|2.23344E-5|2.23163E-5|2.23195E-5
2024-04-30 22:08:00|SHIB|1714514880|2.23167E-5|2.23354E-5|2.23155E-5|2.23253E-5
2024-04-30 22:09:00|SHIB|1714514940|2.23241E-5|2.23595E-5|2.23185E-5|2.23595E-5
2024-04-30 22:10:00|SHIB|1714515000|2.23616E-5|2.24008E-5|2.23579E-5|2.24007E-5
2024-04-30 22:11:00|SHIB|1714515060|2.24053E-5|2.24124E-5|2.24001E-5|2.24028E-5
2024-04-30 22:12:00|SHIB|1714515120|2.24071E-5|2.24712E-5|2.24059E-5|2.24531E-5
2024-04-30 22:13:00|SHIB|1714515180|2.24518E-5|2.24579E-5|2.24214E-5|2.24273E-5
2024-04-30 22:14:00|SHIB|1714515240|2.24264E-5|2.2429E-5|2.23948E-5|2.2397E-5
2024-04-30 22:15:00|SHIB|1714515300|2.23975E-5|2.24428E-5|2.23941E-5|2.24428E-5
2024-04-30 22:16:00|SHIB|1714515360|2.24427E-5|2.24551E-5|2.24203E-5|2.24444E-5
2024-04-30 22:17:00|SHIB|1714515420|2.24429E-5|2.24507E-5|2.24287E-5|2.24312E-5
2024-04-30 22:18:00|SHIB|1714515480|2.2435E-5|2.24353E-5|2.24006E-5|2.24346E-5
2024-04-30 22:19:00|SHIB|1714515540|2.24424E-5|2.24451E-5|2.24048E-5|2.24124E-5
2024-04-30 22:20:00|SHIB|1714515600|2.24049E-5|2.24077E-5|2.23913E-5|2.23921E-5
2024-04-30 22:21:00|SHIB|1714515660|2.23922E-5|2.24239E-5|2.23922E-5|2.24239E-5
2024-04-30 22:22:00|SHIB|1714515720|2.24241E-5|2.24621E-5|2.24241E-5|2.24621E-5
2024-04-30 22:23:00|SHIB|1714515780|2.24625E-5|2.24758E-5|2.24559E-5|2.24618E-5
2024-04-30 22:24:00|SHIB|1714515840|2.24696E-5|2.24893E-5|2.24696E-5|2.24888E-5
2024-04-30 22:25:00|SHIB|1714515900|2.24953E-5|2.25022E-5|2.2479E-5|2.24888E-5
2024-04-30 22:26:00|SHIB|1714515960|2.24888E-5|2.25181E-5|2.24888E-5|2.2497E-5
2024-04-30 22:27:00|SHIB|1714516020|2.24937E-5|2.25839E-5|2.2487E-5|2.25695E-5
2024-04-30 22:28:00|SHIB|1714516080|2.25725E-5|2.25775E-5|2.25485E-5|2.25673E-5
2024-04-30 22:29:00|SHIB|1714516140|2.25727E-5|2.25879E-5|2.25723E-5|2.25879E-5
2024-04-30 22:30:00|SHIB|1714516200|2.25846E-5|2.26246E-5|2.25844E-5|2.26246E-5
2024-04-30 22:31:00|SHIB|1714516260|2.26199E-5|2.26256E-5|2.25561E-5|2.2573E-5
2024-04-30 22:32:00|SHIB|1714516320|2.25851E-5|2.26438E-5|2.258E-5|2.26292E-5
2024-04-30 22:33:00|SHIB|1714516380|2.26333E-5|2.26521E-5|2.2588E-5|2.25937E-5
2024-04-30 22:34:00|SHIB|1714516440|2.2594E-5|2.26384E-5|2.25858E-5|2.26171E-5
2024-04-30 22:35:00|SHIB|1714516500|2.26178E-5|2.26729E-5|2.26097E-5|2.26729E-5
2024-04-30 22:36:00|SHIB|1714516560|2.267E-5|2.2713E-5|2.26469E-5|2.26494E-5
2024-04-30 22:37:00|SHIB|1714516620|2.26415E-5|2.27082E-5|2.26373E-5|2.26902E-5
2024-04-30 22:38:00|SHIB|1714516680|2.26905E-5|2.27048E-5|2.26693E-5|2.26851E-5
2024-04-30 22:39:00|SHIB|1714516740|2.26794E-5|2.26797E-5|2.26062E-5|2.26062E-5
2024-04-30 22:40:00|SHIB|1714516800|2.25947E-5|2.26138E-5|2.25689E-5|2.2602E-5
2024-04-30 22:41:00|SHIB|1714516860|2.26019E-5|2.26051E-5|2.25204E-5|2.2525E-5
2024-04-30 22:42:00|SHIB|1714516920|2.25229E-5|2.25638E-5|2.25138E-5|2.25323E-5
2024-04-30 22:43:00|SHIB|1714516980|2.25268E-5|2.25492E-5|2.25156E-5|2.2522E-5
2024-04-30 22:44:00|SHIB|1714517040|2.25177E-5|2.25661E-5|2.2517E-5|2.25586E-5
2024-04-30 22:45:00|SHIB|1714517100|2.25592E-5|2.25631E-5|2.25303E-5|2.25412E-5
2024-04-30 22:46:00|SHIB|1714517160|2.25412E-5|2.25412E-5|2.24567E-5|2.24728E-5
2024-04-30 22:47:00|SHIB|1714517220|2.2466E-5|2.2466E-5|2.24082E-5|2.24134E-5
2024-04-30 22:48:00|SHIB|1714517280|2.24141E-5|2.2446E-5|2.24136E-5|2.24458E-5
2024-04-30 22:49:00|SHIB|1714517340|2.24499E-5|2.24534E-5|2.24021E-5|2.24021E-5
2024-04-30 22:50:00|SHIB|1714517400|2.24073E-5|2.24134E-5|2.23904E-5|2.23941E-5
2024-04-30 22:51:00|SHIB|1714517460|2.23949E-5|2.23998E-5|2.23659E-5|2.23844E-5
2024-04-30 22:52:00|SHIB|1714517520|2.23864E-5|2.2395E-5|2.23738E-5|2.23791E-5
2024-04-30 22:53:00|SHIB|1714517580|2.23738E-5|2.24208E-5|2.23738E-5|2.24206E-5
2024-04-30 22:54:00|SHIB|1714517640|2.24207E-5|2.24275E-5|2.24041E-5|2.24199E-5
2024-04-30 22:55:00|SHIB|1714517700|2.24262E-5|2.2431E-5|2.24109E-5|2.24192E-5
2024-04-30 22:56:00|SHIB|1714517760|2.24195E-5|2.24231E-5|2.24073E-5|2.24196E-5
2024-04-30 22:57:00|SHIB|1714517820|2.24189E-5|2.24584E-5|2.24089E-5|2.24268E-5
2024-04-30 22:58:00|SHIB|1714517880|2.24218E-5|2.24341E-5|2.24207E-5|2.24341E-5
2024-04-30 22:59:00|SHIB|1714517940|2.24367E-5|2.2449E-5|2.24327E-5|2.24393E-5
2024-04-30 23:00:00|SHIB|1714518000|2.24428E-5|2.24811E-5|2.24397E-5|2.24811E-5
2024-04-30 23:01:00|SHIB|1714518060|2.2482E-5|2.24915E-5|2.24432E-5|2.24432E-5
2024-04-30 23:02:00|SHIB|1714518120|2.24394E-5|2.24453E-5|2.24142E-5|2.24149E-5
2024-04-30 23:03:00|SHIB|1714518180|2.24137E-5|2.24558E-5|2.24098E-5|2.24451E-5
2024-04-30 23:04:00|SHIB|1714518240|2.24488E-5|2.2452E-5|2.23804E-5|2.2381E-5
2024-04-30 23:05:00|SHIB|1714518300|2.23809E-5|2.23809E-5|2.23669E-5|2.23743E-5
2024-04-30 23:06:00|SHIB|1714518360|2.23744E-5|2.23846E-5|2.23636E-5|2.23823E-5
2024-04-30 23:07:00|SHIB|1714518420|2.23823E-5|2.2391E-5|2.23695E-5|2.23696E-5
2024-04-30 23:08:00|SHIB|1714518480|2.23696E-5|2.23858E-5|2.23662E-5|2.23814E-5
2024-04-30 23:09:00|SHIB|1714518540|2.23921E-5|2.2393E-5|2.2371E-5|2.23737E-5
2024-04-30 23:10:00|SHIB|1714518600|2.23777E-5|2.2378E-5|2.23323E-5|2.23375E-5
2024-04-30 23:11:00|SHIB|1714518660|2.23366E-5|2.23946E-5|2.23295E-5|2.23907E-5
2024-04-30 23:12:00|SHIB|1714518720|2.23892E-5|2.23892E-5|2.23592E-5|2.23654E-5
2024-04-30 23:13:00|SHIB|1714518780|2.23652E-5|2.23848E-5|2.23602E-5|2.23659E-5
2024-04-30 23:14:00|SHIB|1714518840|2.23659E-5|2.23679E-5|2.236E-5|2.23658E-5
2024-04-30 23:15:00|SHIB|1714518900|2.23676E-5|2.23677E-5|2.23409E-5|2.23409E-5
2024-04-30 23:16:00|SHIB|1714518960|2.23401E-5|2.23401E-5|2.22847E-5|2.22983E-5
2024-04-30 23:17:00|SHIB|1714519020|2.22904E-5|2.23261E-5|2.2281E-5|2.23261E-5
2024-04-30 23:18:00|SHIB|1714519080|2.23221E-5|2.23488E-5|2.23091E-5|2.23372E-5
2024-04-30 23:19:00|SHIB|1714519140|2.23375E-5|2.23558E-5|2.23342E-5|2.23558E-5
2024-04-30 23:20:00|SHIB|1714519200|2.23556E-5|2.23666E-5|2.23496E-5|2.23651E-5
2024-04-30 23:21:00|SHIB|1714519260|2.23592E-5|2.23757E-5|2.23438E-5|2.23602E-5
2024-04-30 23:22:00|SHIB|1714519320|2.23604E-5|2.24046E-5|2.23515E-5|2.23977E-5
2024-04-30 23:23:00|SHIB|1714519380|2.23967E-5|2.24173E-5|2.23679E-5|2.2409E-5
2024-04-30 23:24:00|SHIB|1714519440|2.24117E-5|2.24117E-5|2.23906E-5|2.23946E-5
2024-04-30 23:25:00|SHIB|1714519500|2.23942E-5|2.23942E-5|2.23614E-5|2.23646E-5
2024-04-30 23:26:00|SHIB|1714519560|2.23646E-5|2.24048E-5|2.23604E-5|2.24019E-5
2024-04-30 23:27:00|SHIB|1714519620|2.23943E-5|2.24033E-5|2.23796E-5|2.24033E-5
2024-04-30 23:28:00|SHIB|1714519680|2.24043E-5|2.24045E-5|2.23962E-5|2.24033E-5
2024-04-30 23:29:00|SHIB|1714519740|2.24034E-5|2.24206E-5|2.24004E-5|2.24117E-5
2024-04-30 23:30:00|SHIB|1714519800|2.24105E-5|2.24143E-5|2.2382E-5|2.23829E-5
2024-04-30 23:31:00|SHIB|1714519860|2.23839E-5|2.23839E-5|2.23479E-5|2.2353E-5
2024-04-30 23:32:00|SHIB|1714519920|2.23538E-5|2.23764E-5|2.23538E-5|2.23718E-5
2024-04-30 23:33:00|SHIB|1714519980|2.23729E-5|2.24189E-5|2.23728E-5|2.24189E-5
2024-04-30 23:34:00|SHIB|1714520040|2.2419E-5|2.24219E-5|2.24069E-5|2.24158E-5
2024-04-30 23:35:00|SHIB|1714520100|2.2409E-5|2.24172E-5|2.24034E-5|2.24123E-5
2024-04-30 23:36:00|SHIB|1714520160|2.24121E-5|2.24168E-5|2.24059E-5|2.24142E-5
2024-04-30 23:37:00|SHIB|1714520220|2.24138E-5|2.2449E-5|2.23991E-5|2.24482E-5
2024-04-30 23:38:00|SHIB|1714520280|2.24497E-5|2.24918E-5|2.24418E-5|2.2491E-5
2024-04-30 23:39:00|SHIB|1714520340|2.24906E-5|2.24936E-5|2.24709E-5|2.24754E-5
2024-04-30 23:40:00|SHIB|1714520400|2.24742E-5|2.24824E-5|2.24732E-5|2.2474E-5
2024-04-30 23:41:00|SHIB|1714520460|2.24765E-5|2.24978E-5|2.24719E-5|2.24868E-5
2024-04-30 23:42:00|SHIB|1714520520|2.2492E-5|2.24999E-5|2.24915E-5|2.24915E-5
2024-04-30 23:43:00|SHIB|1714520580|2.24915E-5|2.24961E-5|2.24859E-5|2.24859E-5
2024-04-30 23:44:00|SHIB|1714520640|2.24806E-5|2.24806E-5|2.24383E-5|2.2441E-5
2024-04-30 23:45:00|SHIB|1714520700|2.2441E-5|2.24586E-5|2.24396E-5|2.24583E-5
2024-04-30 23:46:00|SHIB|1714520760|2.24593E-5|2.24789E-5|2.24479E-5|2.24703E-5
2024-04-30 23:47:00|SHIB|1714520820|2.24703E-5|2.25223E-5|2.24701E-5|2.25223E-5
2024-04-30 23:48:00|SHIB|1714520880|2.25227E-5|2.25295E-5|2.2509E-5|2.2524E-5
2024-04-30 23:49:00|SHIB|1714520940|2.25241E-5|2.25417E-5|2.25066E-5|2.25069E-5
2024-04-30 23:50:00|SHIB|1714521000|2.25056E-5|2.25655E-5|2.25053E-5|2.25526E-5
2024-04-30 23:51:00|SHIB|1714521060|2.2547E-5|2.25563E-5|2.24818E-5|2.24941E-5
2024-04-30 23:52:00|SHIB|1714521120|2.24903E-5|2.24995E-5|2.24629E-5|2.24632E-5
2024-04-30 23:53:00|SHIB|1714521180|2.2459E-5|2.24714E-5|2.24495E-5|2.24495E-5
2024-04-30 23:54:00|SHIB|1714521240|2.24507E-5|2.24548E-5|2.24135E-5|2.24167E-5
2024-04-30 23:55:00|SHIB|1714521300|2.24166E-5|2.24169E-5|2.23821E-5|2.23861E-5
2024-04-30 23:56:00|SHIB|1714521360|2.23961E-5|2.24231E-5|2.2396E-5|2.24188E-5
2024-04-30 23:57:00|SHIB|1714521420|2.24191E-5|2.24197E-5|2.24044E-5|2.2408E-5
2024-04-30 23:58:00|SHIB|1714521480|2.24094E-5|2.24164E-5|2.23695E-5|2.23695E-5
2024-04-30 23:59:00|SHIB|1714521540|2.23682E-5|2.23682E-5|2.23334E-5|2.23365E-5
2024-05-01 00:00:00|SHIB|1714521600|2.23368E-5|2.23868E-5|2.23329E-5|2.23823E-5
2024-05-01 00:01:00|SHIB|1714521660|2.23826E-5|2.23865E-5|2.23375E-5|2.23562E-5
2024-05-01 00:02:00|SHIB|1714521720|2.23614E-5|2.23915E-5|2.23473E-5|2.23754E-5
2024-05-01 00:03:00|SHIB|1714521780|2.23761E-5|2.23826E-5|2.2326E-5|2.2326E-5
2024-05-01 00:04:00|SHIB|1714521840|2.23237E-5|2.2345E-5|2.23232E-5|2.23331E-5
2024-05-01 00:05:00|SHIB|1714521900|2.2333E-5|2.23407E-5|2.23188E-5|2.23276E-5
2024-05-01 00:06:00|SHIB|1714521960|2.23301E-5|2.24098E-5|2.23214E-5|2.24005E-5
2024-05-01 00:07:00|SHIB|1714522020|2.23927E-5|2.23927E-5|2.23475E-5|2.23562E-5
2024-05-01 00:08:00|SHIB|1714522080|2.23519E-5|2.23938E-5|2.23454E-5|2.23938E-5
2024-05-01 00:09:00|SHIB|1714522140|2.2402E-5|2.24093E-5|2.23814E-5|2.24089E-5
2024-05-01 00:10:00|SHIB|1714522200|2.24065E-5|2.24106E-5|2.23744E-5|2.23988E-5
2024-05-01 00:11:00|SHIB|1714522260|2.24008E-5|2.2426E-5|2.23851E-5|2.24117E-5
2024-05-01 00:12:00|SHIB|1714522320|2.24118E-5|2.24626E-5|2.23986E-5|2.24626E-5
2024-05-01 00:13:00|SHIB|1714522380|2.24625E-5|2.24666E-5|2.23965E-5|2.23982E-5
2024-05-01 00:14:00|SHIB|1714522440|2.23985E-5|2.23985E-5|2.23436E-5|2.23436E-5
2024-05-01 00:15:00|SHIB|1714522500|2.23432E-5|2.23641E-5|2.2316E-5|2.23214E-5
2024-05-01 00:16:00|SHIB|1714522560|2.23133E-5|2.23795E-5|2.23064E-5|2.23723E-5
2024-05-01 00:17:00|SHIB|1714522620|2.23623E-5|2.23624E-5|2.22922E-5|2.22922E-5
2024-05-01 00:18:00|SHIB|1714522680|2.22911E-5|2.22911E-5|2.22157E-5|2.22178E-5
2024-05-01 00:19:00|SHIB|1714522740|2.22174E-5|2.22174E-5|2.2144E-5|2.21624E-5
2024-05-01 00:20:00|SHIB|1714522800|2.21623E-5|2.21623E-5|2.21147E-5|2.21147E-5
2024-05-01 00:21:00|SHIB|1714522860|2.21142E-5|2.21807E-5|2.21142E-5|2.21532E-5
2024-05-01 00:22:00|SHIB|1714522920|2.215E-5|2.21543E-5|2.2078E-5|2.20786E-5
2024-05-01 00:23:00|SHIB|1714522980|2.20749E-5|2.21063E-5|2.20611E-5|2.20977E-5
2024-05-01 00:24:00|SHIB|1714523040|2.2101E-5|2.21163E-5|2.20793E-5|2.21135E-5
2024-05-01 00:25:00|SHIB|1714523100|2.21141E-5|2.21372E-5|2.20911E-5|2.21148E-5
2024-05-01 00:26:00|SHIB|1714523160|2.21187E-5|2.21478E-5|2.21184E-5|2.21234E-5
2024-05-01 00:27:00|SHIB|1714523220|2.21238E-5|2.21559E-5|2.21195E-5|2.21396E-5
2024-05-01 00:28:00|SHIB|1714523280|2.2139E-5|2.2139E-5|2.20398E-5|2.2041E-5
2024-05-01 00:29:00|SHIB|1714523340|2.20427E-5|2.20518E-5|2.20321E-5|2.20325E-5
2024-05-01 00:30:00|SHIB|1714523400|2.20321E-5|2.20476E-5|2.20208E-5|2.20476E-5
2024-05-01 00:31:00|SHIB|1714523460|2.20499E-5|2.20711E-5|2.20252E-5|2.20562E-5
2024-05-01 00:32:00|SHIB|1714523520|2.20563E-5|2.20563E-5|2.195E-5|2.19866E-5
2024-05-01 00:33:00|SHIB|1714523580|2.19892E-5|2.20038E-5|2.19318E-5|2.19344E-5
2024-05-01 00:34:00|SHIB|1714523640|2.19361E-5|2.20063E-5|2.19361E-5|2.20063E-5
2024-05-01 00:35:00|SHIB|1714523700|2.20087E-5|2.20264E-5|2.2002E-5|2.20264E-5
2024-05-01 00:36:00|SHIB|1714523760|2.20273E-5|2.20526E-5|2.20262E-5|2.20292E-5
2024-05-01 00:37:00|SHIB|1714523820|2.20286E-5|2.20359E-5|2.19567E-5|2.19663E-5
2024-05-01 00:38:00|SHIB|1714523880|2.1967E-5|2.19966E-5|2.19644E-5|2.19692E-5
2024-05-01 00:39:00|SHIB|1714523940|2.19693E-5|2.19984E-5|2.1964E-5|2.19853E-5
2024-05-01 00:40:00|SHIB|1714524000|2.19874E-5|2.19911E-5|2.19258E-5|2.19325E-5
2024-05-01 00:41:00|SHIB|1714524060|2.1945E-5|2.1945E-5|2.19051E-5|2.19051E-5
2024-05-01 00:42:00|SHIB|1714524120|2.18971E-5|2.18991E-5|2.18474E-5|2.18733E-5
2024-05-01 00:43:00|SHIB|1714524180|2.18752E-5|2.19095E-5|2.18647E-5|2.19095E-5
2024-05-01 00:44:00|SHIB|1714524240|2.19046E-5|2.1908E-5|2.18832E-5|2.18985E-5
2024-05-01 00:45:00|SHIB|1714524300|2.18979E-5|2.19392E-5|2.18979E-5|2.19233E-5
2024-05-01 00:46:00|SHIB|1714524360|2.19233E-5|2.19562E-5|2.1923E-5|2.19501E-5
2024-05-01 00:47:00|SHIB|1714524420|2.19501E-5|2.19646E-5|2.1942E-5|2.19615E-5
2024-05-01 00:48:00|SHIB|1714524480|2.1963E-5|2.19909E-5|2.19595E-5|2.19664E-5
2024-05-01 00:49:00|SHIB|1714524540|2.19685E-5|2.1984E-5|2.19655E-5|2.19712E-5
2024-05-01 00:50:00|SHIB|1714524600|2.1959E-5|2.19628E-5|2.18944E-5|2.18944E-5
2024-05-01 00:51:00|SHIB|1714524660|2.18902E-5|2.18902E-5|2.18442E-5|2.187E-5
2024-05-01 00:52:00|SHIB|1714524720|2.18716E-5|2.18778E-5|2.18426E-5|2.18447E-5
2024-05-01 00:53:00|SHIB|1714524780|2.18415E-5|2.18584E-5|2.18235E-5|2.18584E-5
2024-05-01 00:54:00|SHIB|1714524840|2.18577E-5|2.18622E-5|2.17988E-5|2.17988E-5
2024-05-01 00:55:00|SHIB|1714524900|2.17931E-5|2.18157E-5|2.17707E-5|2.17729E-5
2024-05-01 00:56:00|SHIB|1714524960|2.17719E-5|2.17856E-5|2.17637E-5|2.1767E-5
2024-05-01 00:57:00|SHIB|1714525020|2.17658E-5|2.17711E-5|2.17291E-5|2.17291E-5
2024-05-01 00:58:00|SHIB|1714525080|2.1724E-5|2.18063E-5|2.1724E-5|2.17866E-5
2024-05-01 00:59:00|SHIB|1714525140|2.17705E-5|2.17945E-5|2.17462E-5|2.17794E-5
2024-05-01 01:00:00|SHIB|1714525200|2.17827E-5|2.18284E-5|2.17748E-5|2.1803E-5
2024-05-01 01:01:00|SHIB|1714525260|2.18037E-5|2.19035E-5|2.18037E-5|2.18992E-5
2024-05-01 01:02:00|SHIB|1714525320|2.19003E-5|2.19128E-5|2.18929E-5|2.19032E-5
2024-05-01 01:03:00|SHIB|1714525380|2.18969E-5|2.19178E-5|2.18362E-5|2.18362E-5
2024-05-01 01:04:00|SHIB|1714525440|2.18398E-5|2.1886E-5|2.18392E-5|2.18703E-5
2024-05-01 01:05:00|SHIB|1714525500|2.187E-5|2.19264E-5|2.18652E-5|2.19264E-5
2024-05-01 01:06:00|SHIB|1714525560|2.19369E-5|2.19649E-5|2.19097E-5|2.19097E-5
2024-05-01 01:07:00|SHIB|1714525620|2.18964E-5|2.18964E-5|2.18402E-5|2.18795E-5
2024-05-01 01:08:00|SHIB|1714525680|2.18795E-5|2.18795E-5|2.18115E-5|2.18265E-5
2024-05-01 01:09:00|SHIB|1714525740|2.18281E-5|2.18586E-5|2.18133E-5|2.18133E-5
2024-05-01 01:10:00|SHIB|1714525800|2.18056E-5|2.18059E-5|2.17435E-5|2.17562E-5
2024-05-01 01:11:00|SHIB|1714525860|2.17591E-5|2.17648E-5|2.17381E-5|2.17497E-5
2024-05-01 01:12:00|SHIB|1714525920|2.17477E-5|2.17526E-5|2.1699E-5|2.1744E-5
2024-05-01 01:13:00|SHIB|1714525980|2.17439E-5|2.17442E-5|2.17142E-5|2.17248E-5
2024-05-01 01:14:00|SHIB|1714526040|2.17274E-5|2.17878E-5|2.16695E-5|2.16695E-5
2024-05-01 01:15:00|SHIB|1714526100|2.16471E-5|2.16656E-5|2.16092E-5|2.16166E-5
2024-05-01 01:16:00|SHIB|1714526160|2.16173E-5|2.16809E-5|2.16038E-5|2.16809E-5
2024-05-01 01:17:00|SHIB|1714526220|2.16768E-5|2.17089E-5|2.16631E-5|2.17089E-5
2024-05-01 01:18:00|SHIB|1714526280|2.17084E-5|2.17199E-5|2.16856E-5|2.1708E-5
2024-05-01 01:19:00|SHIB|1714526340|2.17101E-5|2.17896E-5|2.16951E-5|2.17598E-5
2024-05-01 01:20:00|SHIB|1714526400|2.17584E-5|2.18496E-5|2.17584E-5|2.18383E-5
2024-05-01 01:21:00|SHIB|1714526460|2.18385E-5|2.19759E-5|2.18385E-5|2.19759E-5
2024-05-01 01:22:00|SHIB|1714526520|2.19837E-5|2.2055E-5|2.19837E-5|2.20166E-5
2024-05-01 01:23:00|SHIB|1714526580|2.20152E-5|2.20152E-5|2.1939E-5|2.1939E-5
2024-05-01 01:24:00|SHIB|1714526640|2.19391E-5|2.19734E-5|2.19391E-5|2.19684E-5
2024-05-01 01:25:00|SHIB|1714526700|2.19628E-5|2.19633E-5|2.19273E-5|2.19628E-5
2024-05-01 01:26:00|SHIB|1714526760|2.19619E-5|2.19997E-5|2.19376E-5|2.19376E-5
2024-05-01 01:27:00|SHIB|1714526820|2.19176E-5|2.19207E-5|2.18868E-5|2.19E-5
2024-05-01 01:28:00|SHIB|1714526880|2.18926E-5|2.19361E-5|2.18885E-5|2.1932E-5
2024-05-01 01:29:00|SHIB|1714526940|2.19311E-5|2.19311E-5|2.1898E-5|2.19279E-5
2024-05-01 01:30:00|SHIB|1714527000|2.19294E-5|2.19452E-5|2.19264E-5|2.19435E-5
2024-05-01 01:31:00|SHIB|1714527060|2.19476E-5|2.19835E-5|2.19392E-5|2.19696E-5
2024-05-01 01:32:00|SHIB|1714527120|2.19662E-5|2.20476E-5|2.19656E-5|2.20453E-5
2024-05-01 01:33:00|SHIB|1714527180|2.20482E-5|2.20723E-5|2.20257E-5|2.20417E-5
2024-05-01 01:34:00|SHIB|1714527240|2.20429E-5|2.20435E-5|2.20044E-5|2.20313E-5
2024-05-01 01:35:00|SHIB|1714527300|2.2031E-5|2.20345E-5|2.19485E-5|2.19495E-5
2024-05-01 01:36:00|SHIB|1714527360|2.19486E-5|2.1955E-5|2.19063E-5|2.19103E-5
2024-05-01 01:37:00|SHIB|1714527420|2.19103E-5|2.19487E-5|2.18969E-5|2.19476E-5
2024-05-01 01:38:00|SHIB|1714527480|2.19495E-5|2.19511E-5|2.19231E-5|2.19231E-5
2024-05-01 01:39:00|SHIB|1714527540|2.19216E-5|2.19743E-5|2.19192E-5|2.1973E-5
2024-05-01 01:40:00|SHIB|1714527600|2.1982E-5|2.20136E-5|2.19721E-5|2.19861E-5
2024-05-01 01:41:00|SHIB|1714527660|2.19922E-5|2.20301E-5|2.19757E-5|2.19757E-5
2024-05-01 01:42:00|SHIB|1714527720|2.19717E-5|2.19795E-5|2.19307E-5|2.19333E-5
2024-05-01 01:43:00|SHIB|1714527780|2.19371E-5|2.19441E-5|2.19325E-5|2.19354E-5
2024-05-01 01:44:00|SHIB|1714527840|2.19288E-5|2.19289E-5|2.19072E-5|2.19146E-5
2024-05-01 01:45:00|SHIB|1714527900|2.19169E-5|2.1949E-5|2.19122E-5|2.19245E-5
2024-05-01 01:46:00|SHIB|1714527960|2.19191E-5|2.19191E-5|2.18685E-5|2.1886E-5
2024-05-01 01:47:00|SHIB|1714528020|2.18784E-5|2.19719E-5|2.18784E-5|2.1968E-5
2024-05-01 01:48:00|SHIB|1714528080|2.19652E-5|2.19658E-5|2.19391E-5|2.1944E-5
2024-05-01 01:49:00|SHIB|1714528140|2.19433E-5|2.19841E-5|2.19313E-5|2.1968E-5
2024-05-01 01:50:00|SHIB|1714528200|2.19688E-5|2.1978E-5|2.19317E-5|2.19577E-5
2024-05-01 01:51:00|SHIB|1714528260|2.19634E-5|2.19726E-5|2.19245E-5|2.19255E-5
2024-05-01 01:52:00|SHIB|1714528320|2.19244E-5|2.1933E-5|2.19175E-5|2.19255E-5
2024-05-01 01:53:00|SHIB|1714528380|2.1924E-5|2.1948E-5|2.19181E-5|2.19364E-5
2024-05-01 01:54:00|SHIB|1714528440|2.1942E-5|2.19528E-5|2.1915E-5|2.1918E-5
2024-05-01 01:55:00|SHIB|1714528500|2.19209E-5|2.1947E-5|2.19209E-5|2.19266E-5
2024-05-01 01:56:00|SHIB|1714528560|2.19265E-5|2.19367E-5|2.19148E-5|2.19148E-5
2024-05-01 01:57:00|SHIB|1714528620|2.19149E-5|2.19157E-5|2.19087E-5|2.19089E-5
2024-05-01 01:58:00|SHIB|1714528680|2.1913E-5|2.19134E-5|2.18815E-5|2.19016E-5
2024-05-01 01:59:00|SHIB|1714528740|2.19078E-5|2.19421E-5|2.19074E-5|2.19385E-5
2024-05-01 02:00:00|SHIB|1714528800|2.19385E-5|2.19641E-5|2.19199E-5|2.19311E-5
2024-05-01 02:01:00|SHIB|1714528860|2.19314E-5|2.19618E-5|2.19314E-5|2.19421E-5
2024-05-01 02:02:00|SHIB|1714528920|2.19419E-5|2.19419E-5|2.18928E-5|2.18965E-5
2024-05-01 02:03:00|SHIB|1714528980|2.18946E-5|2.19033E-5|2.18794E-5|2.1895E-5
2024-05-01 02:04:00|SHIB|1714529040|2.18887E-5|2.18887E-5|2.1845E-5|2.18517E-5
2024-05-01 02:05:00|SHIB|1714529100|2.18402E-5|2.18636E-5|2.18402E-5|2.18518E-5
2024-05-01 02:06:00|SHIB|1714529160|2.18522E-5|2.18526E-5|2.18023E-5|2.18023E-5
2024-05-01 02:07:00|SHIB|1714529220|2.18007E-5|2.18222E-5|2.17883E-5|2.17905E-5
2024-05-01 02:08:00|SHIB|1714529280|2.17909E-5|2.17965E-5|2.17699E-5|2.17756E-5
2024-05-01 02:09:00|SHIB|1714529340|2.17711E-5|2.17767E-5|2.17426E-5|2.17522E-5
2024-05-01 02:10:00|SHIB|1714529400|2.1748E-5|2.1755E-5|2.17033E-5|2.1714E-5
2024-05-01 02:11:00|SHIB|1714529460|2.17138E-5|2.17437E-5|2.16967E-5|2.16967E-5
2024-05-01 02:12:00|SHIB|1714529520|2.16995E-5|2.17095E-5|2.16781E-5|2.1689E-5
2024-05-01 02:13:00|SHIB|1714529580|2.16895E-5|2.16963E-5|2.16208E-5|2.16208E-5
2024-05-01 02:14:00|SHIB|1714529640|2.16296E-5|2.16432E-5|2.16032E-5|2.16127E-5
2024-05-01 02:15:00|SHIB|1714529700|2.16187E-5|2.16414E-5|2.16022E-5|2.16058E-5
2024-05-01 02:16:00|SHIB|1714529760|2.16047E-5|2.17006E-5|2.15947E-5|2.1679E-5
2024-05-01 02:17:00|SHIB|1714529820|2.16733E-5|2.17048E-5|2.16681E-5|2.17048E-5
2024-05-01 02:18:00|SHIB|1714529880|2.17035E-5|2.17428E-5|2.16872E-5|2.17332E-5
2024-05-01 02:19:00|SHIB|1714529940|2.17365E-5|2.17572E-5|2.17267E-5|2.17561E-5
2024-05-01 02:20:00|SHIB|1714530000|2.17588E-5|2.17603E-5|2.17253E-5|2.17362E-5
2024-05-01 02:21:00|SHIB|1714530060|2.17367E-5|2.17405E-5|2.17043E-5|2.17126E-5
2024-05-01 02:22:00|SHIB|1714530120|2.17119E-5|2.17119E-5|2.16865E-5|2.17039E-5
2024-05-01 02:23:00|SHIB|1714530180|2.17045E-5|2.17368E-5|2.17043E-5|2.1736E-5
2024-05-01 02:24:00|SHIB|1714530240|2.17315E-5|2.17315E-5|2.16846E-5|2.16919E-5
2024-05-01 02:25:00|SHIB|1714530300|2.16918E-5|2.17611E-5|2.16776E-5|2.1759E-5
2024-05-01 02:26:00|SHIB|1714530360|2.17689E-5|2.17948E-5|2.17627E-5|2.17829E-5
2024-05-01 02:27:00|SHIB|1714530420|2.17888E-5|2.18101E-5|2.1782E-5|2.17947E-5
2024-05-01 02:28:00|SHIB|1714530480|2.17953E-5|2.17953E-5|2.1743E-5|2.17654E-5
2024-05-01 02:29:00|SHIB|1714530540|2.17688E-5|2.17691E-5|2.17565E-5|2.17636E-5
2024-05-01 02:30:00|SHIB|1714530600|2.17599E-5|2.1767E-5|2.17451E-5|2.17573E-5
2024-05-01 02:31:00|SHIB|1714530660|2.1761E-5|2.18113E-5|2.17509E-5|2.1811E-5
2024-05-01 02:32:00|SHIB|1714530720|2.1811E-5|2.18279E-5|2.18068E-5|2.18196E-5
2024-05-01 02:33:00|SHIB|1714530780|2.18188E-5|2.18355E-5|2.18047E-5|2.18202E-5
2024-05-01 02:34:00|SHIB|1714530840|2.18197E-5|2.18365E-5|2.17895E-5|2.17895E-5
2024-05-01 02:35:00|SHIB|1714530900|2.17844E-5|2.17871E-5|2.17487E-5|2.17657E-5
2024-05-01 02:36:00|SHIB|1714530960|2.17655E-5|2.17851E-5|2.17567E-5|2.17627E-5
2024-05-01 02:37:00|SHIB|1714531020|2.17569E-5|2.18228E-5|2.17569E-5|2.1815E-5
2024-05-01 02:38:00|SHIB|1714531080|2.18137E-5|2.18497E-5|2.18137E-5|2.18427E-5
2024-05-01 02:39:00|SHIB|1714531140|2.18446E-5|2.18626E-5|2.18358E-5|2.18559E-5
2024-05-01 02:40:00|SHIB|1714531200|2.1856E-5|2.18682E-5|2.18542E-5|2.18682E-5
2024-05-01 02:41:00|SHIB|1714531260|2.18682E-5|2.18924E-5|2.18621E-5|2.18924E-5
2024-05-01 02:42:00|SHIB|1714531320|2.18973E-5|2.19527E-5|2.18973E-5|2.19494E-5
2024-05-01 02:43:00|SHIB|1714531380|2.19494E-5|2.19733E-5|2.19494E-5|2.19597E-5
2024-05-01 02:44:00|SHIB|1714531440|2.19619E-5|2.19685E-5|2.19519E-5|2.19519E-5
2024-05-01 02:45:00|SHIB|1714531500|2.19411E-5|2.19444E-5|2.18717E-5|2.18721E-5
2024-05-01 02:46:00|SHIB|1714531560|2.1872E-5|2.19097E-5|2.18705E-5|2.19093E-5
2024-05-01 02:47:00|SHIB|1714531620|2.19072E-5|2.19247E-5|2.18966E-5|2.19242E-5
2024-05-01 02:48:00|SHIB|1714531680|2.19292E-5|2.19292E-5|2.18975E-5|2.18976E-5
2024-05-01 02:49:00|SHIB|1714531740|2.18976E-5|2.19261E-5|2.18976E-5|2.19136E-5
2024-05-01 02:50:00|SHIB|1714531800|2.19111E-5|2.19111E-5|2.18813E-5|2.18828E-5
2024-05-01 02:51:00|SHIB|1714531860|2.18868E-5|2.18916E-5|2.18717E-5|2.18862E-5
2024-05-01 02:52:00|SHIB|1714531920|2.18888E-5|2.19305E-5|2.18873E-5|2.19295E-5
2024-05-01 02:53:00|SHIB|1714531980|2.19214E-5|2.19222E-5|2.18953E-5|2.18998E-5
2024-05-01 02:54:00|SHIB|1714532040|2.18974E-5|2.18974E-5|2.18383E-5|2.18383E-5
2024-05-01 02:55:00|SHIB|1714532100|2.18383E-5|2.18543E-5|2.18383E-5|2.18391E-5
2024-05-01 02:56:00|SHIB|1714532160|2.18425E-5|2.18597E-5|2.18391E-5|2.18523E-5
2024-05-01 02:57:00|SHIB|1714532220|2.18524E-5|2.19237E-5|2.18524E-5|2.1921E-5
2024-05-01 02:58:00|SHIB|1714532280|2.1921E-5|2.19292E-5|2.19066E-5|2.19255E-5
2024-05-01 02:59:00|SHIB|1714532340|2.19294E-5|2.19898E-5|2.1913E-5|2.19541E-5
2024-05-01 03:00:00|SHIB|1714532400|2.1954E-5|2.19571E-5|2.19386E-5|2.19437E-5
2024-05-01 03:01:00|SHIB|1714532460|2.19438E-5|2.19491E-5|2.1933E-5|2.19477E-5
2024-05-01 03:02:00|SHIB|1714532520|2.19405E-5|2.19684E-5|2.19399E-5|2.19684E-5
2024-05-01 03:03:00|SHIB|1714532580|2.19733E-5|2.20523E-5|2.19694E-5|2.20377E-5
2024-05-01 03:04:00|SHIB|1714532640|2.20377E-5|2.20377E-5|2.20147E-5|2.20217E-5
2024-05-01 03:05:00|SHIB|1714532700|2.20223E-5|2.20242E-5|2.19944E-5|2.20081E-5
2024-05-01 03:06:00|SHIB|1714532760|2.20119E-5|2.20292E-5|2.2E-5|2.2E-5
2024-05-01 03:07:00|SHIB|1714532820|2.1998E-5|2.20062E-5|2.19854E-5|2.19921E-5
2024-05-01 03:08:00|SHIB|1714532880|2.19966E-5|2.19966E-5|2.19774E-5|2.19856E-5
2024-05-01 03:09:00|SHIB|1714532940|2.19859E-5|2.20007E-5|2.19734E-5|2.19735E-5
2024-05-01 03:10:00|SHIB|1714533000|2.1974E-5|2.19743E-5|2.19574E-5|2.19742E-5
2024-05-01 03:11:00|SHIB|1714533060|2.19693E-5|2.1976E-5|2.19693E-5|2.19723E-5
2024-05-01 03:12:00|SHIB|1714533120|2.19726E-5|2.19946E-5|2.19726E-5|2.19946E-5
2024-05-01 03:13:00|SHIB|1714533180|2.19948E-5|2.2012E-5|2.19948E-5|2.20108E-5
2024-05-01 03:14:00|SHIB|1714533240|2.20104E-5|2.2046E-5|2.20063E-5|2.20301E-5
2024-05-01 03:15:00|SHIB|1714533300|2.20294E-5|2.20302E-5|2.20081E-5|2.2028E-5
2024-05-01 03:16:00|SHIB|1714533360|2.20232E-5|2.20297E-5|2.19567E-5|2.19633E-5
2024-05-01 03:17:00|SHIB|1714533420|2.197E-5|2.19845E-5|2.19604E-5|2.1982E-5
2024-05-01 03:18:00|SHIB|1714533480|2.19777E-5|2.1988E-5|2.19735E-5|2.19744E-5
2024-05-01 03:19:00|SHIB|1714533540|2.19746E-5|2.20195E-5|2.19727E-5|2.19922E-5
2024-05-01 03:20:00|SHIB|1714533600|2.19884E-5|2.20021E-5|2.19753E-5|2.19883E-5
2024-05-01 03:21:00|SHIB|1714533660|2.19884E-5|2.19963E-5|2.1986E-5|2.19901E-5
2024-05-01 03:22:00|SHIB|1714533720|2.199E-5|2.20113E-5|2.199E-5|2.19956E-5
2024-05-01 03:23:00|SHIB|1714533780|2.19955E-5|2.19959E-5|2.19191E-5|2.19304E-5
2024-05-01 03:24:00|SHIB|1714533840|2.19345E-5|2.19449E-5|2.19298E-5|2.19416E-5
2024-05-01 03:25:00|SHIB|1714533900|2.19473E-5|2.19613E-5|2.19424E-5|2.19613E-5
2024-05-01 03:26:00|SHIB|1714533960|2.19614E-5|2.19673E-5|2.19385E-5|2.19412E-5
2024-05-01 03:27:00|SHIB|1714534020|2.19373E-5|2.19698E-5|2.19343E-5|2.19544E-5
2024-05-01 03:28:00|SHIB|1714534080|2.1961E-5|2.19962E-5|2.1961E-5|2.19934E-5
2024-05-01 03:29:00|SHIB|1714534140|2.19907E-5|2.19919E-5|2.19796E-5|2.19882E-5
2024-05-01 03:30:00|SHIB|1714534200|2.19883E-5|2.19883E-5|2.19578E-5|2.19578E-5
2024-05-01 03:31:00|SHIB|1714534260|2.19523E-5|2.19925E-5|2.19506E-5|2.19807E-5
2024-05-01 03:32:00|SHIB|1714534320|2.19794E-5|2.19835E-5|2.19556E-5|2.19582E-5
2024-05-01 03:33:00|SHIB|1714534380|2.19518E-5|2.19908E-5|2.19514E-5|2.19908E-5
2024-05-01 03:34:00|SHIB|1714534440|2.19919E-5|2.20159E-5|2.19915E-5|2.2015E-5
2024-05-01 03:35:00|SHIB|1714534500|2.2015E-5|2.20192E-5|2.19929E-5|2.20054E-5
2024-05-01 03:36:00|SHIB|1714534560|2.2005E-5|2.2007E-5|2.19982E-5|2.19982E-5
2024-05-01 03:37:00|SHIB|1714534620|2.19943E-5|2.20137E-5|2.19943E-5|2.20137E-5
2024-05-01 03:38:00|SHIB|1714534680|2.2016E-5|2.20289E-5|2.20126E-5|2.20212E-5
2024-05-01 03:39:00|SHIB|1714534740|2.20251E-5|2.20447E-5|2.20251E-5|2.20445E-5
2024-05-01 03:40:00|SHIB|1714534800|2.20444E-5|2.20705E-5|2.20392E-5|2.20705E-5
2024-05-01 03:41:00|SHIB|1714534860|2.20725E-5|2.20831E-5|2.20542E-5|2.20664E-5
2024-05-01 03:42:00|SHIB|1714534920|2.20672E-5|2.20964E-5|2.20672E-5|2.20895E-5
2024-05-01 03:43:00|SHIB|1714534980|2.20853E-5|2.21564E-5|2.20848E-5|2.2151E-5
2024-05-01 03:44:00|SHIB|1714535040|2.21449E-5|2.21449E-5|2.2108E-5|2.2108E-5
2024-05-01 03:45:00|SHIB|1714535100|2.21109E-5|2.21109E-5|2.20903E-5|2.20947E-5
2024-05-01 03:46:00|SHIB|1714535160|2.20904E-5|2.20904E-5|2.20476E-5|2.20637E-5
2024-05-01 03:47:00|SHIB|1714535220|2.20639E-5|2.20832E-5|2.20606E-5|2.20757E-5
2024-05-01 03:48:00|SHIB|1714535280|2.20789E-5|2.20856E-5|2.20675E-5|2.20856E-5
2024-05-01 03:49:00|SHIB|1714535340|2.20856E-5|2.20926E-5|2.20827E-5|2.20829E-5
2024-05-01 03:50:00|SHIB|1714535400|2.2082E-5|2.20918E-5|2.20819E-5|2.20883E-5
2024-05-01 03:51:00|SHIB|1714535460|2.20883E-5|2.20974E-5|2.20811E-5|2.20906E-5
2024-05-01 03:52:00|SHIB|1714535520|2.20908E-5|2.2148E-5|2.20908E-5|2.21326E-5
2024-05-01 03:53:00|SHIB|1714535580|2.21329E-5|2.218E-5|2.21322E-5|2.21774E-5
2024-05-01 03:54:00|SHIB|1714535640|2.21771E-5|2.21861E-5|2.21624E-5|2.21858E-5
2024-05-01 03:55:00|SHIB|1714535700|2.21819E-5|2.21875E-5|2.21786E-5|2.21864E-5
2024-05-01 03:56:00|SHIB|1714535760|2.21787E-5|2.21808E-5|2.21508E-5|2.21508E-5
2024-05-01 03:57:00|SHIB|1714535820|2.21508E-5|2.21577E-5|2.21377E-5|2.21445E-5
2024-05-01 03:58:00|SHIB|1714535880|2.21496E-5|2.21873E-5|2.21495E-5|2.21779E-5
2024-05-01 03:59:00|SHIB|1714535940|2.2178E-5|2.21781E-5|2.21678E-5|2.21694E-5
2024-05-01 04:00:00|SHIB|1714536000|2.21582E-5|2.21623E-5|2.21446E-5|2.21585E-5
2024-05-01 04:01:00|SHIB|1714536060|2.21586E-5|2.21804E-5|2.2137E-5|2.21457E-5
2024-05-01 04:02:00|SHIB|1714536120|2.21468E-5|2.2188E-5|2.21467E-5|2.21764E-5
2024-05-01 04:03:00|SHIB|1714536180|2.2174E-5|2.21843E-5|2.21726E-5|2.21803E-5
2024-05-01 04:04:00|SHIB|1714536240|2.21802E-5|2.21946E-5|2.21537E-5|2.21552E-5
2024-05-01 04:05:00|SHIB|1714536300|2.21552E-5|2.21995E-5|2.2154E-5|2.21995E-5
2024-05-01 04:06:00|SHIB|1714536360|2.2183E-5|2.2183E-5|2.2151E-5|2.21627E-5
2024-05-01 04:07:00|SHIB|1714536420|2.21599E-5|2.21621E-5|2.21218E-5|2.21218E-5
2024-05-01 04:08:00|SHIB|1714536480|2.21257E-5|2.21578E-5|2.21255E-5|2.21578E-5
2024-05-01 04:09:00|SHIB|1714536540|2.21581E-5|2.21581E-5|2.21367E-5|2.2143E-5
2024-05-01 04:10:00|SHIB|1714536600|2.21483E-5|2.21483E-5|2.21339E-5|2.21358E-5
2024-05-01 04:11:00|SHIB|1714536660|2.21332E-5|2.21359E-5|2.20816E-5|2.20883E-5
2024-05-01 04:12:00|SHIB|1714536720|2.20898E-5|2.2097E-5|2.20824E-5|2.20914E-5
2024-05-01 04:13:00|SHIB|1714536780|2.20912E-5|2.21105E-5|2.20912E-5|2.21101E-5
2024-05-01 04:14:00|SHIB|1714536840|2.21064E-5|2.2156E-5|2.21064E-5|2.21413E-5
2024-05-01 04:15:00|SHIB|1714536900|2.21415E-5|2.21539E-5|2.21412E-5|2.21539E-5
2024-05-01 04:16:00|SHIB|1714536960|2.21498E-5|2.21764E-5|2.21458E-5|2.21498E-5
2024-05-01 04:17:00|SHIB|1714537020|2.21415E-5|2.21672E-5|2.21415E-5|2.21669E-5
2024-05-01 04:18:00|SHIB|1714537080|2.21666E-5|2.21687E-5|2.21619E-5|2.21626E-5
2024-05-01 04:19:00|SHIB|1714537140|2.21626E-5|2.21664E-5|2.2149E-5|2.21492E-5
2024-05-01 04:20:00|SHIB|1714537200|2.21392E-5|2.21745E-5|2.21378E-5|2.21717E-5
2024-05-01 04:21:00|SHIB|1714537260|2.21774E-5|2.21855E-5|2.21698E-5|2.2183E-5
2024-05-01 04:22:00|SHIB|1714537320|2.21833E-5|2.21858E-5|2.21678E-5|2.21733E-5
2024-05-01 04:23:00|SHIB|1714537380|2.21695E-5|2.21756E-5|2.21611E-5|2.21648E-5
2024-05-01 04:24:00|SHIB|1714537440|2.21645E-5|2.2166E-5|2.21557E-5|2.21632E-5
2024-05-01 04:25:00|SHIB|1714537500|2.21633E-5|2.21676E-5|2.21595E-5|2.21666E-5
2024-05-01 04:26:00|SHIB|1714537560|2.21666E-5|2.21666E-5|2.21425E-5|2.21547E-5
2024-05-01 04:27:00|SHIB|1714537620|2.21547E-5|2.21547E-5|2.21035E-5|2.21099E-5
2024-05-01 04:28:00|SHIB|1714537680|2.21107E-5|2.21214E-5|2.21084E-5|2.21123E-5
2024-05-01 04:29:00|SHIB|1714537740|2.21058E-5|2.21124E-5|2.20948E-5|2.20962E-5
2024-05-01 04:30:00|SHIB|1714537800|2.20958E-5|2.21001E-5|2.2095E-5|2.20998E-5
2024-05-01 04:31:00|SHIB|1714537860|2.20959E-5|2.21426E-5|2.20892E-5|2.21416E-5
2024-05-01 04:32:00|SHIB|1714537920|2.2143E-5|2.21748E-5|2.2143E-5|2.21536E-5
2024-05-01 04:33:00|SHIB|1714537980|2.21542E-5|2.21637E-5|2.21515E-5|2.21637E-5
2024-05-01 04:34:00|SHIB|1714538040|2.21673E-5|2.21751E-5|2.21612E-5|2.21612E-5
2024-05-01 04:35:00|SHIB|1714538100|2.21647E-5|2.21749E-5|2.21592E-5|2.21749E-5
2024-05-01 04:36:00|SHIB|1714538160|2.21747E-5|2.21765E-5|2.21615E-5|2.21762E-5
2024-05-01 04:37:00|SHIB|1714538220|2.21766E-5|2.21955E-5|2.21766E-5|2.2183E-5
2024-05-01 04:38:00|SHIB|1714538280|2.2183E-5|2.21909E-5|2.216E-5|2.21616E-5
2024-05-01 04:39:00|SHIB|1714538340|2.21616E-5|2.21861E-5|2.21616E-5|2.21836E-5
2024-05-01 04:40:00|SHIB|1714538400|2.21835E-5|2.21878E-5|2.21795E-5|2.21873E-5
2024-05-01 04:41:00|SHIB|1714538460|2.21873E-5|2.21996E-5|2.21804E-5|2.21871E-5
2024-05-01 04:42:00|SHIB|1714538520|2.21871E-5|2.21872E-5|2.21243E-5|2.21397E-5
2024-05-01 04:43:00|SHIB|1714538580|2.21372E-5|2.21495E-5|2.21372E-5|2.21495E-5
2024-05-01 04:44:00|SHIB|1714538640|2.21462E-5|2.21652E-5|2.21358E-5|2.2151E-5
2024-05-01 04:45:00|SHIB|1714538700|2.21508E-5|2.21585E-5|2.21483E-5|2.21558E-5
2024-05-01 04:46:00|SHIB|1714538760|2.21557E-5|2.21557E-5|2.21241E-5|2.21325E-5
2024-05-01 04:47:00|SHIB|1714538820|2.21287E-5|2.21473E-5|2.21287E-5|2.21406E-5
2024-05-01 04:48:00|SHIB|1714538880|2.21407E-5|2.21646E-5|2.21316E-5|2.21562E-5
2024-05-01 04:49:00|SHIB|1714538940|2.21613E-5|2.21822E-5|2.21602E-5|2.21819E-5
2024-05-01 04:50:00|SHIB|1714539000|2.21817E-5|2.21817E-5|2.21557E-5|2.21557E-5
2024-05-01 04:51:00|SHIB|1714539060|2.21563E-5|2.21698E-5|2.21541E-5|2.21541E-5
2024-05-01 04:52:00|SHIB|1714539120|2.21607E-5|2.2175E-5|2.21607E-5|2.2172E-5
2024-05-01 04:53:00|SHIB|1714539180|2.21723E-5|2.21723E-5|2.21542E-5|2.21555E-5
2024-05-01 04:54:00|SHIB|1714539240|2.21554E-5|2.21776E-5|2.21554E-5|2.21768E-5
2024-05-01 04:55:00|SHIB|1714539300|2.21775E-5|2.22158E-5|2.21775E-5|2.22158E-5
2024-05-01 04:56:00|SHIB|1714539360|2.22084E-5|2.22202E-5|2.22077E-5|2.22172E-5
2024-05-01 04:57:00|SHIB|1714539420|2.22172E-5|2.22172E-5|2.22014E-5|2.22152E-5
2024-05-01 04:58:00|SHIB|1714539480|2.2215E-5|2.22156E-5|2.22054E-5|2.22087E-5
2024-05-01 04:59:00|SHIB|1714539540|2.22036E-5|2.22082E-5|2.21771E-5|2.21821E-5
2024-05-01 05:00:00|SHIB|1714539600|2.2178E-5|2.21943E-5|2.2178E-5|2.21943E-5
2024-05-01 05:01:00|SHIB|1714539660|2.21943E-5|2.22253E-5|2.21904E-5|2.22139E-5
2024-05-01 05:02:00|SHIB|1714539720|2.22142E-5|2.22142E-5|2.22007E-5|2.22128E-5
2024-05-01 05:03:00|SHIB|1714539780|2.22127E-5|2.22301E-5|2.2204E-5|2.22299E-5
2024-05-01 05:04:00|SHIB|1714539840|2.22299E-5|2.22407E-5|2.22263E-5|2.22397E-5
2024-05-01 05:05:00|SHIB|1714539900|2.22398E-5|2.22446E-5|2.22274E-5|2.22275E-5
2024-05-01 05:06:00|SHIB|1714539960|2.22345E-5|2.22598E-5|2.22313E-5|2.22519E-5
2024-05-01 05:07:00|SHIB|1714540020|2.22522E-5|2.22995E-5|2.22522E-5|2.2292E-5
2024-05-01 05:08:00|SHIB|1714540080|2.22924E-5|2.22924E-5|2.22418E-5|2.22418E-5
2024-05-01 05:09:00|SHIB|1714540140|2.22379E-5|2.22533E-5|2.22356E-5|2.2252E-5
2024-05-01 05:10:00|SHIB|1714540200|2.22564E-5|2.22564E-5|2.22264E-5|2.22427E-5
2024-05-01 05:11:00|SHIB|1714540260|2.22465E-5|2.22573E-5|2.22383E-5|2.22387E-5
2024-05-01 05:12:00|SHIB|1714540320|2.22387E-5|2.22387E-5|2.2201E-5|2.2201E-5
2024-05-01 05:13:00|SHIB|1714540380|2.21994E-5|2.22044E-5|2.21661E-5|2.21685E-5
2024-05-01 05:14:00|SHIB|1714540440|2.21684E-5|2.21724E-5|2.21446E-5|2.21471E-5
2024-05-01 05:15:00|SHIB|1714540500|2.21482E-5|2.21589E-5|2.21414E-5|2.21589E-5
2024-05-01 05:16:00|SHIB|1714540560|2.21631E-5|2.2207E-5|2.21622E-5|2.21769E-5
2024-05-01 05:17:00|SHIB|1714540620|2.21736E-5|2.21744E-5|2.2145E-5|2.21493E-5
2024-05-01 05:18:00|SHIB|1714540680|2.21495E-5|2.21508E-5|2.21258E-5|2.21343E-5
2024-05-01 05:19:00|SHIB|1714540740|2.2136E-5|2.2144E-5|2.21202E-5|2.2144E-5
2024-05-01 05:20:00|SHIB|1714540800|2.21406E-5|2.21644E-5|2.21379E-5|2.21605E-5
2024-05-01 05:21:00|SHIB|1714540860|2.21593E-5|2.21593E-5|2.21216E-5|2.21221E-5
2024-05-01 05:22:00|SHIB|1714540920|2.21261E-5|2.21261E-5|2.20976E-5|2.21164E-5
2024-05-01 05:23:00|SHIB|1714540980|2.21177E-5|2.21177E-5|2.20861E-5|2.20936E-5
2024-05-01 05:24:00|SHIB|1714541040|2.20936E-5|2.21035E-5|2.20817E-5|2.20818E-5
2024-05-01 05:25:00|SHIB|1714541100|2.20853E-5|2.21004E-5|2.20746E-5|2.20771E-5
2024-05-01 05:26:00|SHIB|1714541160|2.20757E-5|2.20757E-5|2.20524E-5|2.20557E-5
2024-05-01 05:27:00|SHIB|1714541220|2.20581E-5|2.20593E-5|2.20463E-5|2.20542E-5
2024-05-01 05:28:00|SHIB|1714541280|2.20537E-5|2.20537E-5|2.20345E-5|2.20382E-5
2024-05-01 05:29:00|SHIB|1714541340|2.20382E-5|2.20461E-5|2.20353E-5|2.20434E-5
2024-05-01 05:30:00|SHIB|1714541400|2.20435E-5|2.20484E-5|2.20288E-5|2.2041E-5
2024-05-01 05:31:00|SHIB|1714541460|2.20409E-5|2.20969E-5|2.20404E-5|2.20799E-5
2024-05-01 05:32:00|SHIB|1714541520|2.20772E-5|2.20772E-5|2.204E-5|2.20463E-5
2024-05-01 05:33:00|SHIB|1714541580|2.20464E-5|2.20526E-5|2.20308E-5|2.20524E-5
2024-05-01 05:34:00|SHIB|1714541640|2.20524E-5|2.20731E-5|2.20402E-5|2.20731E-5
2024-05-01 05:35:00|SHIB|1714541700|2.20746E-5|2.20819E-5|2.20703E-5|2.20713E-5
2024-05-01 05:36:00|SHIB|1714541760|2.20707E-5|2.21127E-5|2.20677E-5|2.21125E-5
2024-05-01 05:37:00|SHIB|1714541820|2.21132E-5|2.2171E-5|2.21132E-5|2.21472E-5
2024-05-01 05:38:00|SHIB|1714541880|2.21517E-5|2.21733E-5|2.21395E-5|2.21443E-5
2024-05-01 05:39:00|SHIB|1714541940|2.21441E-5|2.21441E-5|2.21069E-5|2.21095E-5
2024-05-01 05:40:00|SHIB|1714542000|2.21095E-5|2.21297E-5|2.21093E-5|2.21151E-5
2024-05-01 05:41:00|SHIB|1714542060|2.21151E-5|2.21157E-5|2.20877E-5|2.2088E-5
2024-05-01 05:42:00|SHIB|1714542120|2.20877E-5|2.20918E-5|2.20763E-5|2.20872E-5
2024-05-01 05:43:00|SHIB|1714542180|2.20849E-5|2.20883E-5|2.20021E-5|2.20021E-5
2024-05-01 05:44:00|SHIB|1714542240|2.2009E-5|2.20525E-5|2.20067E-5|2.20396E-5
2024-05-01 05:45:00|SHIB|1714542300|2.2031E-5|2.20597E-5|2.20294E-5|2.20597E-5
2024-05-01 05:46:00|SHIB|1714542360|2.20571E-5|2.20607E-5|2.20116E-5|2.20216E-5
2024-05-01 05:47:00|SHIB|1714542420|2.20218E-5|2.20655E-5|2.20185E-5|2.20591E-5
2024-05-01 05:48:00|SHIB|1714542480|2.20591E-5|2.20635E-5|2.20333E-5|2.20508E-5
2024-05-01 05:49:00|SHIB|1714542540|2.20513E-5|2.20585E-5|2.20404E-5|2.20404E-5
2024-05-01 05:50:00|SHIB|1714542600|2.20397E-5|2.20514E-5|2.20327E-5|2.20327E-5
2024-05-01 05:51:00|SHIB|1714542660|2.2033E-5|2.20484E-5|2.20212E-5|2.20484E-5
2024-05-01 05:52:00|SHIB|1714542720|2.20485E-5|2.20567E-5|2.20387E-5|2.2039E-5
2024-05-01 05:53:00|SHIB|1714542780|2.20383E-5|2.20586E-5|2.20343E-5|2.20509E-5
2024-05-01 05:54:00|SHIB|1714542840|2.20457E-5|2.20522E-5|2.20388E-5|2.20501E-5
2024-05-01 05:55:00|SHIB|1714542900|2.2047E-5|2.2051E-5|2.20276E-5|2.20276E-5
2024-05-01 05:56:00|SHIB|1714542960|2.20316E-5|2.20404E-5|2.20247E-5|2.20335E-5
2024-05-01 05:57:00|SHIB|1714543020|2.20334E-5|2.20334E-5|2.2011E-5|2.20155E-5
2024-05-01 05:58:00|SHIB|1714543080|2.20164E-5|2.20677E-5|2.20164E-5|2.20666E-5
2024-05-01 05:59:00|SHIB|1714543140|2.20646E-5|2.20647E-5|2.20476E-5|2.20614E-5
2024-05-01 06:00:00|SHIB|1714543200|2.20614E-5|2.20753E-5|2.20582E-5|2.20681E-5
2024-05-01 06:01:00|SHIB|1714543260|2.20647E-5|2.20859E-5|2.20477E-5|2.2048E-5
2024-05-01 06:02:00|SHIB|1714543320|2.20513E-5|2.2055E-5|2.20147E-5|2.2025E-5
2024-05-01 06:03:00|SHIB|1714543380|2.20226E-5|2.20245E-5|2.20048E-5|2.20209E-5
2024-05-01 06:04:00|SHIB|1714543440|2.2021E-5|2.20247E-5|2.19945E-5|2.19978E-5
2024-05-01 06:05:00|SHIB|1714543500|2.19978E-5|2.20162E-5|2.19978E-5|2.20064E-5
2024-05-01 06:06:00|SHIB|1714543560|2.20029E-5|2.20055E-5|2.19617E-5|2.19617E-5
2024-05-01 06:07:00|SHIB|1714543620|2.19616E-5|2.19616E-5|2.18862E-5|2.18862E-5
2024-05-01 06:08:00|SHIB|1714543680|2.18936E-5|2.18961E-5|2.18637E-5|2.18936E-5
2024-05-01 06:09:00|SHIB|1714543740|2.18928E-5|2.19479E-5|2.18928E-5|2.19257E-5
2024-05-01 06:10:00|SHIB|1714543800|2.19306E-5|2.19316E-5|2.19094E-5|2.19243E-5
2024-05-01 06:11:00|SHIB|1714543860|2.19204E-5|2.19204E-5|2.18972E-5|2.18972E-5
2024-05-01 06:12:00|SHIB|1714543920|2.19042E-5|2.1933E-5|2.19025E-5|2.19257E-5
2024-05-01 06:13:00|SHIB|1714543980|2.19266E-5|2.19284E-5|2.19148E-5|2.19185E-5
2024-05-01 06:14:00|SHIB|1714544040|2.19145E-5|2.19369E-5|2.19145E-5|2.19369E-5
2024-05-01 06:15:00|SHIB|1714544100|2.19279E-5|2.19282E-5|2.18946E-5|2.18994E-5
2024-05-01 06:16:00|SHIB|1714544160|2.18994E-5|2.19318E-5|2.18987E-5|2.19157E-5
2024-05-01 06:17:00|SHIB|1714544220|2.1921E-5|2.19234E-5|2.18983E-5|2.19234E-5
2024-05-01 06:18:00|SHIB|1714544280|2.19241E-5|2.19312E-5|2.19188E-5|2.19272E-5
2024-05-01 06:19:00|SHIB|1714544340|2.19272E-5|2.19509E-5|2.19272E-5|2.19449E-5
2024-05-01 06:20:00|SHIB|1714544400|2.19448E-5|2.19448E-5|2.19385E-5|2.19385E-5
2024-05-01 06:21:00|SHIB|1714544460|2.19424E-5|2.19424E-5|2.19238E-5|2.19241E-5
2024-05-01 06:22:00|SHIB|1714544520|2.19155E-5|2.19155E-5|2.18711E-5|2.19063E-5
2024-05-01 06:23:00|SHIB|1714544580|2.19019E-5|2.19057E-5|2.18696E-5|2.18765E-5
2024-05-01 06:24:00|SHIB|1714544640|2.18755E-5|2.1885E-5|2.18713E-5|2.18833E-5
2024-05-01 06:25:00|SHIB|1714544700|2.18899E-5|2.19045E-5|2.1888E-5|2.19028E-5
2024-05-01 06:26:00|SHIB|1714544760|2.1902E-5|2.19029E-5|2.18707E-5|2.18784E-5
2024-05-01 06:27:00|SHIB|1714544820|2.18786E-5|2.18801E-5|2.18571E-5|2.18594E-5
2024-05-01 06:28:00|SHIB|1714544880|2.18533E-5|2.1856E-5|2.18179E-5|2.18205E-5
2024-05-01 06:29:00|SHIB|1714544940|2.18236E-5|2.18351E-5|2.18148E-5|2.1826E-5
2024-05-01 06:30:00|SHIB|1714545000|2.18258E-5|2.18287E-5|2.18092E-5|2.18186E-5
2024-05-01 06:31:00|SHIB|1714545060|2.18186E-5|2.18578E-5|2.18186E-5|2.18355E-5
2024-05-01 06:32:00|SHIB|1714545120|2.18354E-5|2.18378E-5|2.17959E-5|2.18182E-5
2024-05-01 06:33:00|SHIB|1714545180|2.18181E-5|2.18223E-5|2.18051E-5|2.18164E-5
2024-05-01 06:34:00|SHIB|1714545240|2.18133E-5|2.18377E-5|2.18072E-5|2.18371E-5
2024-05-01 06:35:00|SHIB|1714545300|2.18336E-5|2.18366E-5|2.18171E-5|2.18366E-5
2024-05-01 06:36:00|SHIB|1714545360|2.18415E-5|2.18919E-5|2.18415E-5|2.18852E-5
2024-05-01 06:37:00|SHIB|1714545420|2.18851E-5|2.18851E-5|2.18492E-5|2.1868E-5
2024-05-01 06:38:00|SHIB|1714545480|2.18704E-5|2.18721E-5|2.18664E-5|2.18717E-5
2024-05-01 06:39:00|SHIB|1714545540|2.18677E-5|2.1869E-5|2.18407E-5|2.1869E-5
2024-05-01 06:40:00|SHIB|1714545600|2.18729E-5|2.18769E-5|2.18666E-5|2.18716E-5
2024-05-01 06:41:00|SHIB|1714545660|2.18715E-5|2.18715E-5|2.18233E-5|2.18344E-5
2024-05-01 06:42:00|SHIB|1714545720|2.18383E-5|2.18567E-5|2.18378E-5|2.1851E-5
2024-05-01 06:43:00|SHIB|1714545780|2.18472E-5|2.18592E-5|2.18397E-5|2.18511E-5
2024-05-01 06:44:00|SHIB|1714545840|2.18512E-5|2.18587E-5|2.18476E-5|2.18526E-5
2024-05-01 06:45:00|SHIB|1714545900|2.18527E-5|2.18549E-5|2.18378E-5|2.18453E-5
2024-05-01 06:46:00|SHIB|1714545960|2.18465E-5|2.18657E-5|2.18426E-5|2.18542E-5
2024-05-01 06:47:00|SHIB|1714546020|2.18612E-5|2.18612E-5|2.18055E-5|2.18087E-5
2024-05-01 06:48:00|SHIB|1714546080|2.18086E-5|2.18128E-5|2.17886E-5|2.17886E-5
2024-05-01 06:49:00|SHIB|1714546140|2.17849E-5|2.17849E-5|2.17719E-5|2.17767E-5
2024-05-01 06:50:00|SHIB|1714546200|2.17726E-5|2.1784E-5|2.17691E-5|2.17704E-5
2024-05-01 06:51:00|SHIB|1714546260|2.17695E-5|2.17742E-5|2.17467E-5|2.17678E-5
2024-05-01 06:52:00|SHIB|1714546320|2.17678E-5|2.17678E-5|2.17405E-5|2.17526E-5
2024-05-01 06:53:00|SHIB|1714546380|2.17551E-5|2.1758E-5|2.17371E-5|2.17374E-5
2024-05-01 06:54:00|SHIB|1714546440|2.1737E-5|2.17857E-5|2.1737E-5|2.17692E-5
2024-05-01 06:55:00|SHIB|1714546500|2.17692E-5|2.17729E-5|2.17435E-5|2.17495E-5
2024-05-01 06:56:00|SHIB|1714546560|2.17481E-5|2.17519E-5|2.17063E-5|2.17063E-5
2024-05-01 06:57:00|SHIB|1714546620|2.17039E-5|2.17301E-5|2.17029E-5|2.17247E-5
2024-05-01 06:58:00|SHIB|1714546680|2.17233E-5|2.1724E-5|2.16785E-5|2.16846E-5
2024-05-01 06:59:00|SHIB|1714546740|2.16726E-5|2.16906E-5|2.16726E-5|2.16906E-5
2024-05-01 07:00:00|SHIB|1714546800|2.16915E-5|2.16915E-5|2.16638E-5|2.16816E-5
2024-05-01 07:01:00|SHIB|1714546860|2.16784E-5|2.17074E-5|2.16709E-5|2.16712E-5
2024-05-01 07:02:00|SHIB|1714546920|2.16704E-5|2.16989E-5|2.16698E-5|2.16877E-5
2024-05-01 07:03:00|SHIB|1714546980|2.16796E-5|2.17114E-5|2.16727E-5|2.17107E-5
2024-05-01 07:04:00|SHIB|1714547040|2.1715E-5|2.17196E-5|2.16414E-5|2.16459E-5
2024-05-01 07:05:00|SHIB|1714547100|2.1639E-5|2.16412E-5|2.16176E-5|2.16201E-5
2024-05-01 07:06:00|SHIB|1714547160|2.1619E-5|2.1619E-5|2.15254E-5|2.15598E-5
2024-05-01 07:07:00|SHIB|1714547220|2.15653E-5|2.15796E-5|2.15221E-5|2.15316E-5
2024-05-01 07:08:00|SHIB|1714547280|2.15269E-5|2.15582E-5|2.15246E-5|2.15268E-5
2024-05-01 07:09:00|SHIB|1714547340|2.15251E-5|2.15251E-5|2.13747E-5|2.13747E-5
2024-05-01 07:10:00|SHIB|1714547400|2.13066E-5|2.13066E-5|2.11782E-5|2.12459E-5
2024-05-01 07:11:00|SHIB|1714547460|2.12574E-5|2.13043E-5|2.12165E-5|2.12876E-5
2024-05-01 07:12:00|SHIB|1714547520|2.12996E-5|2.13211E-5|2.1237E-5|2.1247E-5
2024-05-01 07:13:00|SHIB|1714547580|2.12477E-5|2.13272E-5|2.12477E-5|2.13219E-5
2024-05-01 07:14:00|SHIB|1714547640|2.13354E-5|2.1383E-5|2.13348E-5|2.13415E-5
2024-05-01 07:15:00|SHIB|1714547700|2.13357E-5|2.13883E-5|2.13051E-5|2.13051E-5
2024-05-01 07:16:00|SHIB|1714547760|2.13E-5|2.13136E-5|2.12155E-5|2.12656E-5
2024-05-01 07:17:00|SHIB|1714547820|2.12727E-5|2.13956E-5|2.12507E-5|2.13735E-5
2024-05-01 07:18:00|SHIB|1714547880|2.13652E-5|2.13946E-5|2.1312E-5|2.13642E-5
2024-05-01 07:19:00|SHIB|1714547940|2.13687E-5|2.13694E-5|2.13153E-5|2.1336E-5
2024-05-01 07:20:00|SHIB|1714548000|2.13355E-5|2.13355E-5|2.12804E-5|2.12947E-5
2024-05-01 07:21:00|SHIB|1714548060|2.13084E-5|2.13084E-5|2.12619E-5|2.12848E-5
2024-05-01 07:22:00|SHIB|1714548120|2.12861E-5|2.13217E-5|2.12717E-5|2.13217E-5
2024-05-01 07:23:00|SHIB|1714548180|2.13315E-5|2.13315E-5|2.12388E-5|2.12388E-5
2024-05-01 07:24:00|SHIB|1714548240|2.12381E-5|2.1245E-5|2.11581E-5|2.11793E-5
2024-05-01 07:25:00|SHIB|1714548300|2.11791E-5|2.12255E-5|2.11753E-5|2.12181E-5
2024-05-01 07:26:00|SHIB|1714548360|2.12054E-5|2.12068E-5|2.10791E-5|2.11241E-5
2024-05-01 07:27:00|SHIB|1714548420|2.1121E-5|2.11235E-5|2.089E-5|2.1023E-5
2024-05-01 07:28:00|SHIB|1714548480|2.10238E-5|2.10683E-5|2.09756E-5|2.10683E-5
2024-05-01 07:29:00|SHIB|1714548540|2.10709E-5|2.1147E-5|2.1045E-5|2.10583E-5
2024-05-01 07:30:00|SHIB|1714548600|2.10674E-5|2.11445E-5|2.10661E-5|2.11445E-5
2024-05-01 07:31:00|SHIB|1714548660|2.11525E-5|2.12412E-5|2.1136E-5|2.12046E-5
2024-05-01 07:32:00|SHIB|1714548720|2.12093E-5|2.12129E-5|2.10794E-5|2.10823E-5
2024-05-01 07:33:00|SHIB|1714548780|2.10864E-5|2.11162E-5|2.10102E-5|2.11127E-5
2024-05-01 07:34:00|SHIB|1714548840|2.1117E-5|2.11306E-5|2.10679E-5|2.11081E-5
2024-05-01 07:35:00|SHIB|1714548900|2.11119E-5|2.11256E-5|2.10304E-5|2.10384E-5
2024-05-01 07:36:00|SHIB|1714548960|2.10401E-5|2.11164E-5|2.09732E-5|2.09732E-5
2024-05-01 07:37:00|SHIB|1714549020|2.09841E-5|2.1028E-5|2.09388E-5|2.09487E-5
2024-05-01 07:38:00|SHIB|1714549080|2.09187E-5|2.11034E-5|2.09187E-5|2.10313E-5
2024-05-01 07:39:00|SHIB|1714549140|2.10336E-5|2.10933E-5|2.10082E-5|2.10933E-5
2024-05-01 07:40:00|SHIB|1714549200|2.10982E-5|2.10999E-5|2.10575E-5|2.10833E-5
2024-05-01 07:41:00|SHIB|1714549260|2.10829E-5|2.11885E-5|2.10829E-5|2.11745E-5
2024-05-01 07:42:00|SHIB|1714549320|2.11751E-5|2.12189E-5|2.11696E-5|2.12053E-5
2024-05-01 07:43:00|SHIB|1714549380|2.12013E-5|2.12819E-5|2.11888E-5|2.12654E-5
2024-05-01 07:44:00|SHIB|1714549440|2.1257E-5|2.1275E-5|2.11935E-5|2.11935E-5
2024-05-01 07:45:00|SHIB|1714549500|2.11886E-5|2.12026E-5|2.11306E-5|2.11555E-5
2024-05-01 07:46:00|SHIB|1714549560|2.11521E-5|2.12632E-5|2.11408E-5|2.12294E-5
2024-05-01 07:47:00|SHIB|1714549620|2.12298E-5|2.12405E-5|2.11409E-5|2.11409E-5
2024-05-01 07:48:00|SHIB|1714549680|2.11457E-5|2.11516E-5|2.11252E-5|2.1135E-5
2024-05-01 07:49:00|SHIB|1714549740|2.11297E-5|2.11384E-5|2.11001E-5|2.11145E-5
2024-05-01 07:50:00|SHIB|1714549800|2.1111E-5|2.11677E-5|2.11066E-5|2.11593E-5
2024-05-01 07:51:00|SHIB|1714549860|2.11542E-5|2.11629E-5|2.11123E-5|2.11629E-5
2024-05-01 07:52:00|SHIB|1714549920|2.11648E-5|2.11648E-5|2.11218E-5|2.11388E-5
2024-05-01 07:53:00|SHIB|1714549980|2.11441E-5|2.11465E-5|2.10904E-5|2.10956E-5
2024-05-01 07:54:00|SHIB|1714550040|2.10917E-5|2.11273E-5|2.10707E-5|2.11252E-5
2024-05-01 07:55:00|SHIB|1714550100|2.11206E-5|2.11783E-5|2.10911E-5|2.11783E-5
2024-05-01 07:56:00|SHIB|1714550160|2.11858E-5|2.1193E-5|2.11371E-5|2.11371E-5
2024-05-01 07:57:00|SHIB|1714550220|2.11371E-5|2.11461E-5|2.11307E-5|2.11419E-5
2024-05-01 07:58:00|SHIB|1714550280|2.11505E-5|2.11505E-5|2.10806E-5|2.10859E-5
2024-05-01 07:59:00|SHIB|1714550340|2.10895E-5|2.10895E-5|2.10675E-5|2.10675E-5
2024-05-01 08:00:00|SHIB|1714550400|2.10672E-5|2.11231E-5|2.1043E-5|2.11191E-5
2024-05-01 08:01:00|SHIB|1714550460|2.11195E-5|2.11195E-5|2.1024E-5|2.10873E-5
2024-05-01 08:02:00|SHIB|1714550520|2.10862E-5|2.11437E-5|2.1064E-5|2.11437E-5
2024-05-01 08:03:00|SHIB|1714550580|2.11487E-5|2.11619E-5|2.10708E-5|2.10708E-5
2024-05-01 08:04:00|SHIB|1714550640|2.10718E-5|2.11179E-5|2.10131E-5|2.10229E-5
2024-05-01 08:05:00|SHIB|1714550700|2.10225E-5|2.10225E-5|2.09655E-5|2.09782E-5
2024-05-01 08:06:00|SHIB|1714550760|2.09745E-5|2.10527E-5|2.09445E-5|2.10527E-5
2024-05-01 08:07:00|SHIB|1714550820|2.10476E-5|2.10487E-5|2.09472E-5|2.09566E-5
2024-05-01 08:08:00|SHIB|1714550880|2.09475E-5|2.09816E-5|2.08785E-5|2.09043E-5
2024-05-01 08:09:00|SHIB|1714550940|2.09054E-5|2.09917E-5|2.09054E-5|2.09444E-5
2024-05-01 08:10:00|SHIB|1714551000|2.0948E-5|2.09714E-5|2.09049E-5|2.09408E-5
2024-05-01 08:11:00|SHIB|1714551060|2.09277E-5|2.10019E-5|2.09277E-5|2.09655E-5
2024-05-01 08:12:00|SHIB|1714551120|2.09672E-5|2.10009E-5|2.09344E-5|2.09789E-5
2024-05-01 08:13:00|SHIB|1714551180|2.09793E-5|2.10764E-5|2.09634E-5|2.10764E-5
2024-05-01 08:14:00|SHIB|1714551240|2.10759E-5|2.10759E-5|2.10026E-5|2.10142E-5
2024-05-01 08:15:00|SHIB|1714551300|2.10166E-5|2.10321E-5|2.0958E-5|2.09785E-5
2024-05-01 08:16:00|SHIB|1714551360|2.09816E-5|2.09978E-5|2.09293E-5|2.09438E-5
2024-05-01 08:17:00|SHIB|1714551420|2.09404E-5|2.09525E-5|2.08863E-5|2.09035E-5
2024-05-01 08:18:00|SHIB|1714551480|2.09038E-5|2.09468E-5|2.08972E-5|2.09202E-5
2024-05-01 08:19:00|SHIB|1714551540|2.09135E-5|2.09135E-5|2.07954E-5|2.08093E-5
2024-05-01 08:20:00|SHIB|1714551600|2.0807E-5|2.08262E-5|2.07467E-5|2.07858E-5
2024-05-01 08:21:00|SHIB|1714551660|2.07853E-5|2.08111E-5|2.06987E-5|2.06987E-5
2024-05-01 08:22:00|SHIB|1714551720|2.06993E-5|2.07438E-5|2.05853E-5|2.05854E-5
2024-05-01 08:23:00|SHIB|1714551780|2.06049E-5|2.07339E-5|2.06049E-5|2.06268E-5
2024-05-01 08:24:00|SHIB|1714551840|2.06257E-5|2.07045E-5|2.0619E-5|2.07015E-5
2024-05-01 08:25:00|SHIB|1714551900|2.0715E-5|2.08199E-5|2.06683E-5|2.08143E-5
2024-05-01 08:26:00|SHIB|1714551960|2.0805E-5|2.08209E-5|2.07829E-5|2.0816E-5
2024-05-01 08:27:00|SHIB|1714552020|2.08128E-5|2.08359E-5|2.0792E-5|2.08049E-5
2024-05-01 08:28:00|SHIB|1714552080|2.08049E-5|2.08121E-5|2.0744E-5|2.07511E-5
2024-05-01 08:29:00|SHIB|1714552140|2.07484E-5|2.07498E-5|2.06955E-5|2.06994E-5
2024-05-01 08:30:00|SHIB|1714552200|2.07045E-5|2.07355E-5|2.06744E-5|2.07271E-5
2024-05-01 08:31:00|SHIB|1714552260|2.07303E-5|2.0736E-5|2.06665E-5|2.0708E-5
2024-05-01 08:32:00|SHIB|1714552320|2.0713E-5|2.08304E-5|2.0713E-5|2.08113E-5
2024-05-01 08:33:00|SHIB|1714552380|2.08156E-5|2.08156E-5|2.0758E-5|2.07613E-5
2024-05-01 08:34:00|SHIB|1714552440|2.07663E-5|2.08031E-5|2.07413E-5|2.0742E-5
2024-05-01 08:35:00|SHIB|1714552500|2.07436E-5|2.07742E-5|2.07143E-5|2.077E-5
2024-05-01 08:36:00|SHIB|1714552560|2.07743E-5|2.08141E-5|2.0761E-5|2.07959E-5
2024-05-01 08:37:00|SHIB|1714552620|2.07995E-5|2.08541E-5|2.07742E-5|2.08541E-5
2024-05-01 08:38:00|SHIB|1714552680|2.0856E-5|2.08561E-5|2.08162E-5|2.08489E-5
2024-05-01 08:39:00|SHIB|1714552740|2.08582E-5|2.08753E-5|2.08295E-5|2.08753E-5
2024-05-01 08:40:00|SHIB|1714552800|2.08858E-5|2.09E-5|2.08383E-5|2.08509E-5
2024-05-01 08:41:00|SHIB|1714552860|2.08508E-5|2.08511E-5|2.08204E-5|2.08204E-5
2024-05-01 08:42:00|SHIB|1714552920|2.08209E-5|2.0882E-5|2.08075E-5|2.08775E-5
2024-05-01 08:43:00|SHIB|1714552980|2.0867E-5|2.0867E-5|2.08012E-5|2.08012E-5
2024-05-01 08:44:00|SHIB|1714553040|2.08094E-5|2.08099E-5|2.07788E-5|2.07788E-5
2024-05-01 08:45:00|SHIB|1714553100|2.07771E-5|2.07927E-5|2.07693E-5|2.07759E-5
2024-05-01 08:46:00|SHIB|1714553160|2.07754E-5|2.08221E-5|2.07745E-5|2.08221E-5
2024-05-01 08:47:00|SHIB|1714553220|2.08203E-5|2.08351E-5|2.07868E-5|2.08235E-5
2024-05-01 08:48:00|SHIB|1714553280|2.08292E-5|2.0852E-5|2.07933E-5|2.0852E-5
2024-05-01 08:49:00|SHIB|1714553340|2.08519E-5|2.08519E-5|2.08275E-5|2.08371E-5
2024-05-01 08:50:00|SHIB|1714553400|2.08303E-5|2.08303E-5|2.07776E-5|2.07828E-5
2024-05-01 08:51:00|SHIB|1714553460|2.07929E-5|2.08424E-5|2.07927E-5|2.08356E-5
2024-05-01 08:52:00|SHIB|1714553520|2.08366E-5|2.09068E-5|2.08259E-5|2.09043E-5
2024-05-01 08:53:00|SHIB|1714553580|2.09037E-5|2.09204E-5|2.08711E-5|2.09153E-5
2024-05-01 08:54:00|SHIB|1714553640|2.09143E-5|2.09218E-5|2.08556E-5|2.08822E-5
2024-05-01 08:55:00|SHIB|1714553700|2.08797E-5|2.09236E-5|2.08797E-5|2.09236E-5
2024-05-01 08:56:00|SHIB|1714553760|2.09189E-5|2.09416E-5|2.09036E-5|2.0935E-5
2024-05-01 08:57:00|SHIB|1714553820|2.09378E-5|2.09775E-5|2.09378E-5|2.09583E-5
2024-05-01 08:58:00|SHIB|1714553880|2.09539E-5|2.0998E-5|2.09478E-5|2.09891E-5
2024-05-01 08:59:00|SHIB|1714553940|2.09894E-5|2.09935E-5|2.09572E-5|2.09716E-5
2024-05-01 09:00:00|SHIB|1714554000|2.09672E-5|2.09816E-5|2.09651E-5|2.09816E-5
2024-05-01 09:01:00|SHIB|1714554060|2.09827E-5|2.09827E-5|2.09221E-5|2.09309E-5
2024-05-01 09:02:00|SHIB|1714554120|2.09378E-5|2.09473E-5|2.09067E-5|2.09067E-5
2024-05-01 09:03:00|SHIB|1714554180|2.08986E-5|2.09655E-5|2.08986E-5|2.09655E-5
2024-05-01 09:04:00|SHIB|1714554240|2.09685E-5|2.10076E-5|2.09685E-5|2.10031E-5
2024-05-01 09:05:00|SHIB|1714554300|2.10029E-5|2.10173E-5|2.09941E-5|2.10153E-5
2024-05-01 09:06:00|SHIB|1714554360|2.10295E-5|2.10615E-5|2.10233E-5|2.10471E-5
2024-05-01 09:07:00|SHIB|1714554420|2.1049E-5|2.11202E-5|2.1049E-5|2.11186E-5
2024-05-01 09:08:00|SHIB|1714554480|2.11234E-5|2.11325E-5|2.10958E-5|2.11176E-5
2024-05-01 09:09:00|SHIB|1714554540|2.11135E-5|2.11671E-5|2.11078E-5|2.11507E-5
2024-05-01 09:10:00|SHIB|1714554600|2.11324E-5|2.11452E-5|2.11171E-5|2.1134E-5
2024-05-01 09:11:00|SHIB|1714554660|2.11301E-5|2.11412E-5|2.10742E-5|2.10851E-5
2024-05-01 09:12:00|SHIB|1714554720|2.10841E-5|2.10972E-5|2.10745E-5|2.1093E-5
2024-05-01 09:13:00|SHIB|1714554780|2.10929E-5|2.11185E-5|2.10805E-5|2.11185E-5
2024-05-01 09:14:00|SHIB|1714554840|2.11179E-5|2.11193E-5|2.1068E-5|2.10793E-5
2024-05-01 09:15:00|SHIB|1714554900|2.10769E-5|2.10952E-5|2.10707E-5|2.1083E-5
2024-05-01 09:16:00|SHIB|1714554960|2.10748E-5|2.10771E-5|2.10125E-5|2.10165E-5
2024-05-01 09:17:00|SHIB|1714555020|2.10176E-5|2.10558E-5|2.10176E-5|2.10453E-5
2024-05-01 09:18:00|SHIB|1714555080|2.10438E-5|2.10445E-5|2.10248E-5|2.10326E-5
2024-05-01 09:19:00|SHIB|1714555140|2.10287E-5|2.10418E-5|2.09791E-5|2.09931E-5
2024-05-01 09:20:00|SHIB|1714555200|2.09905E-5|2.09926E-5|2.09737E-5|2.09884E-5
2024-05-01 09:21:00|SHIB|1714555260|2.09894E-5|2.09905E-5|2.09742E-5|2.09857E-5
2024-05-01 09:22:00|SHIB|1714555320|2.09827E-5|2.10259E-5|2.09737E-5|2.10259E-5
2024-05-01 09:23:00|SHIB|1714555380|2.10258E-5|2.10409E-5|2.10058E-5|2.10244E-5
2024-05-01 09:24:00|SHIB|1714555440|2.10301E-5|2.10703E-5|2.1028E-5|2.10616E-5
2024-05-01 09:25:00|SHIB|1714555500|2.10655E-5|2.10903E-5|2.10655E-5|2.10814E-5
2024-05-01 09:26:00|SHIB|1714555560|2.10806E-5|2.11159E-5|2.10784E-5|2.11159E-5
2024-05-01 09:27:00|SHIB|1714555620|2.11166E-5|2.11199E-5|2.10783E-5|2.10787E-5
2024-05-01 09:28:00|SHIB|1714555680|2.10748E-5|2.10777E-5|2.10063E-5|2.10063E-5
2024-05-01 09:29:00|SHIB|1714555740|2.09956E-5|2.10194E-5|2.09956E-5|2.10194E-5
2024-05-01 09:30:00|SHIB|1714555800|2.1019E-5|2.10206E-5|2.09896E-5|2.10203E-5
2024-05-01 09:31:00|SHIB|1714555860|2.10211E-5|2.10318E-5|2.1012E-5|2.1029E-5
2024-05-01 09:32:00|SHIB|1714555920|2.10292E-5|2.10292E-5|2.09983E-5|2.09983E-5
2024-05-01 09:33:00|SHIB|1714555980|2.09913E-5|2.10009E-5|2.09808E-5|2.09808E-5
2024-05-01 09:34:00|SHIB|1714556040|2.09827E-5|2.1E-5|2.09659E-5|2.09659E-5
2024-05-01 09:35:00|SHIB|1714556100|2.09731E-5|2.09763E-5|2.09614E-5|2.0964E-5
2024-05-01 09:36:00|SHIB|1714556160|2.09678E-5|2.10029E-5|2.09678E-5|2.0994E-5
2024-05-01 09:37:00|SHIB|1714556220|2.10059E-5|2.10061E-5|2.09583E-5|2.0982E-5
2024-05-01 09:38:00|SHIB|1714556280|2.09777E-5|2.09944E-5|2.09657E-5|2.09773E-5
2024-05-01 09:39:00|SHIB|1714556340|2.09759E-5|2.09786E-5|2.09189E-5|2.09249E-5
2024-05-01 09:40:00|SHIB|1714556400|2.0927E-5|2.09408E-5|2.09114E-5|2.09253E-5
2024-05-01 09:41:00|SHIB|1714556460|2.09203E-5|2.09706E-5|2.09124E-5|2.09593E-5
2024-05-01 09:42:00|SHIB|1714556520|2.09515E-5|2.09638E-5|2.0933E-5|2.09351E-5
2024-05-01 09:43:00|SHIB|1714556580|2.09395E-5|2.09405E-5|2.09154E-5|2.0928E-5
2024-05-01 09:44:00|SHIB|1714556640|2.09317E-5|2.09417E-5|2.092E-5|2.09272E-5
2024-05-01 09:45:00|SHIB|1714556700|2.09292E-5|2.09585E-5|2.09292E-5|2.09529E-5
2024-05-01 09:46:00|SHIB|1714556760|2.09533E-5|2.0958E-5|2.08923E-5|2.09006E-5
2024-05-01 09:47:00|SHIB|1714556820|2.0901E-5|2.09058E-5|2.08499E-5|2.08604E-5
2024-05-01 09:48:00|SHIB|1714556880|2.08604E-5|2.08673E-5|2.08269E-5|2.08491E-5
2024-05-01 09:49:00|SHIB|1714556940|2.0847E-5|2.08491E-5|2.08239E-5|2.0848E-5
2024-05-01 09:50:00|SHIB|1714557000|2.08519E-5|2.0866E-5|2.08464E-5|2.08557E-5
2024-05-01 09:51:00|SHIB|1714557060|2.08607E-5|2.08784E-5|2.08521E-5|2.08735E-5
2024-05-01 09:52:00|SHIB|1714557120|2.08734E-5|2.08736E-5|2.08252E-5|2.08432E-5
2024-05-01 09:53:00|SHIB|1714557180|2.08446E-5|2.08789E-5|2.08375E-5|2.08776E-5
2024-05-01 09:54:00|SHIB|1714557240|2.08777E-5|2.08915E-5|2.08717E-5|2.08915E-5
2024-05-01 09:55:00|SHIB|1714557300|2.08992E-5|2.09108E-5|2.08826E-5|2.08868E-5
2024-05-01 09:56:00|SHIB|1714557360|2.08868E-5|2.09347E-5|2.08868E-5|2.09347E-5
2024-05-01 09:57:00|SHIB|1714557420|2.09355E-5|2.09366E-5|2.09153E-5|2.09236E-5
2024-05-01 09:58:00|SHIB|1714557480|2.09238E-5|2.09463E-5|2.09198E-5|2.09346E-5
2024-05-01 09:59:00|SHIB|1714557540|2.0931E-5|2.09357E-5|2.09156E-5|2.09234E-5
2024-05-01 10:00:00|SHIB|1714557600|2.09273E-5|2.09283E-5|2.08791E-5|2.08829E-5
2024-05-01 10:01:00|SHIB|1714557660|2.08789E-5|2.09136E-5|2.08776E-5|2.09023E-5
2024-05-01 10:02:00|SHIB|1714557720|2.09018E-5|2.09327E-5|2.0897E-5|2.09142E-5
2024-05-01 10:03:00|SHIB|1714557780|2.08988E-5|2.09208E-5|2.08633E-5|2.08633E-5
2024-05-01 10:04:00|SHIB|1714557840|2.0858E-5|2.09044E-5|2.08473E-5|2.08697E-5
2024-05-01 10:05:00|SHIB|1714557900|2.08595E-5|2.08682E-5|2.08487E-5|2.08519E-5
2024-05-01 10:06:00|SHIB|1714557960|2.08492E-5|2.08786E-5|2.08467E-5|2.08556E-5
2024-05-01 10:07:00|SHIB|1714558020|2.08564E-5|2.08564E-5|2.07984E-5|2.08069E-5
2024-05-01 10:08:00|SHIB|1714558080|2.08047E-5|2.0836E-5|2.08005E-5|2.08358E-5
2024-05-01 10:09:00|SHIB|1714558140|2.08276E-5|2.08896E-5|2.08126E-5|2.08843E-5
2024-05-01 10:10:00|SHIB|1714558200|2.08851E-5|2.08935E-5|2.08484E-5|2.08484E-5
2024-05-01 10:11:00|SHIB|1714558260|2.08473E-5|2.08556E-5|2.08351E-5|2.08479E-5
2024-05-01 10:12:00|SHIB|1714558320|2.08478E-5|2.08606E-5|2.08456E-5|2.086E-5
2024-05-01 10:13:00|SHIB|1714558380|2.08632E-5|2.09012E-5|2.08632E-5|2.08966E-5
2024-05-01 10:14:00|SHIB|1714558440|2.0893E-5|2.09304E-5|2.08876E-5|2.09208E-5
2024-05-01 10:15:00|SHIB|1714558500|2.09255E-5|2.09257E-5|2.08981E-5|2.08981E-5
2024-05-01 10:16:00|SHIB|1714558560|2.0895E-5|2.0916E-5|2.08819E-5|2.09123E-5
2024-05-01 10:17:00|SHIB|1714558620|2.09145E-5|2.09145E-5|2.08753E-5|2.0877E-5
2024-05-01 10:18:00|SHIB|1714558680|2.08778E-5|2.08791E-5|2.08496E-5|2.08696E-5
2024-05-01 10:19:00|SHIB|1714558740|2.087E-5|2.09223E-5|2.08684E-5|2.091E-5
2024-05-01 10:20:00|SHIB|1714558800|2.09098E-5|2.0938E-5|2.09065E-5|2.0938E-5
2024-05-01 10:21:00|SHIB|1714558860|2.09421E-5|2.10182E-5|2.09421E-5|2.10054E-5
2024-05-01 10:22:00|SHIB|1714558920|2.10041E-5|2.10971E-5|2.09997E-5|2.10891E-5
2024-05-01 10:23:00|SHIB|1714558980|2.10898E-5|2.10945E-5|2.10292E-5|2.10407E-5
2024-05-01 10:24:00|SHIB|1714559040|2.10369E-5|2.10412E-5|2.10195E-5|2.10196E-5
2024-05-01 10:25:00|SHIB|1714559100|2.10187E-5|2.10255E-5|2.10052E-5|2.10225E-5
2024-05-01 10:26:00|SHIB|1714559160|2.10266E-5|2.10318E-5|2.10107E-5|2.10119E-5
2024-05-01 10:27:00|SHIB|1714559220|2.10164E-5|2.10164E-5|2.09578E-5|2.09652E-5
2024-05-01 10:28:00|SHIB|1714559280|2.09685E-5|2.09819E-5|2.09663E-5|2.09819E-5
2024-05-01 10:29:00|SHIB|1714559340|2.09824E-5|2.09944E-5|2.09616E-5|2.09876E-5
2024-05-01 10:30:00|SHIB|1714559400|2.09899E-5|2.09942E-5|2.09785E-5|2.09855E-5
2024-05-01 10:31:00|SHIB|1714559460|2.09854E-5|2.09898E-5|2.09607E-5|2.09717E-5
2024-05-01 10:32:00|SHIB|1714559520|2.09658E-5|2.09776E-5|2.09655E-5|2.09733E-5
2024-05-01 10:33:00|SHIB|1714559580|2.09717E-5|2.09811E-5|2.0965E-5|2.09788E-5
2024-05-01 10:34:00|SHIB|1714559640|2.09755E-5|2.09771E-5|2.09425E-5|2.09461E-5
2024-05-01 10:35:00|SHIB|1714559700|2.09499E-5|2.09632E-5|2.09347E-5|2.09348E-5
2024-05-01 10:36:00|SHIB|1714559760|2.09385E-5|2.09738E-5|2.09372E-5|2.09673E-5
2024-05-01 10:37:00|SHIB|1714559820|2.09669E-5|2.09781E-5|2.09554E-5|2.09554E-5
2024-05-01 10:38:00|SHIB|1714559880|2.09595E-5|2.09963E-5|2.09568E-5|2.09963E-5
2024-05-01 10:39:00|SHIB|1714559940|2.09975E-5|2.10046E-5|2.09826E-5|2.09875E-5
2024-05-01 10:40:00|SHIB|1714560000|2.09886E-5|2.09912E-5|2.09657E-5|2.09755E-5
2024-05-01 10:41:00|SHIB|1714560060|2.0976E-5|2.10239E-5|2.09758E-5|2.10238E-5
2024-05-01 10:42:00|SHIB|1714560120|2.10238E-5|2.10569E-5|2.10238E-5|2.10413E-5
2024-05-01 10:43:00|SHIB|1714560180|2.10403E-5|2.10724E-5|2.10403E-5|2.1072E-5
2024-05-01 10:44:00|SHIB|1714560240|2.10685E-5|2.10875E-5|2.10685E-5|2.10825E-5
2024-05-01 10:45:00|SHIB|1714560300|2.10831E-5|2.10978E-5|2.10784E-5|2.10802E-5
2024-05-01 10:46:00|SHIB|1714560360|2.10841E-5|2.11256E-5|2.10841E-5|2.11247E-5
2024-05-01 10:47:00|SHIB|1714560420|2.11201E-5|2.11484E-5|2.11201E-5|2.1126E-5
2024-05-01 10:48:00|SHIB|1714560480|2.11241E-5|2.11283E-5|2.10913E-5|2.10937E-5
2024-05-01 10:49:00|SHIB|1714560540|2.10939E-5|2.10946E-5|2.10628E-5|2.10628E-5
2024-05-01 10:50:00|SHIB|1714560600|2.10581E-5|2.10676E-5|2.10495E-5|2.10608E-5
2024-05-01 10:51:00|SHIB|1714560660|2.10562E-5|2.10714E-5|2.10525E-5|2.10634E-5
2024-05-01 10:52:00|SHIB|1714560720|2.10704E-5|2.10709E-5|2.10434E-5|2.10636E-5
2024-05-01 10:53:00|SHIB|1714560780|2.10677E-5|2.10913E-5|2.10601E-5|2.10831E-5
2024-05-01 10:54:00|SHIB|1714560840|2.10798E-5|2.10895E-5|2.10754E-5|2.10857E-5
2024-05-01 10:55:00|SHIB|1714560900|2.10906E-5|2.10989E-5|2.10816E-5|2.10864E-5
2024-05-01 10:56:00|SHIB|1714560960|2.10884E-5|2.11215E-5|2.10861E-5|2.11188E-5
2024-05-01 10:57:00|SHIB|1714561020|2.11182E-5|2.11425E-5|2.1098E-5|2.11425E-5
2024-05-01 10:58:00|SHIB|1714561080|2.11421E-5|2.11444E-5|2.11257E-5|2.11257E-5
2024-05-01 10:59:00|SHIB|1714561140|2.11227E-5|2.11334E-5|2.11206E-5|2.11242E-5
2024-05-01 11:00:00|SHIB|1714561200|2.11238E-5|2.11565E-5|2.11231E-5|2.11565E-5
2024-05-01 11:01:00|SHIB|1714561260|2.11519E-5|2.11596E-5|2.10959E-5|2.10959E-5
2024-05-01 11:02:00|SHIB|1714561320|2.10927E-5|2.11127E-5|2.10799E-5|2.11033E-5
2024-05-01 11:03:00|SHIB|1714561380|2.11165E-5|2.11299E-5|2.11127E-5|2.11225E-5
2024-05-01 11:04:00|SHIB|1714561440|2.11112E-5|2.11157E-5|2.10889E-5|2.10979E-5
2024-05-01 11:05:00|SHIB|1714561500|2.10995E-5|2.11218E-5|2.10995E-5|2.11218E-5
2024-05-01 11:06:00|SHIB|1714561560|2.11132E-5|2.11472E-5|2.11132E-5|2.11419E-5
2024-05-01 11:07:00|SHIB|1714561620|2.11461E-5|2.11806E-5|2.11461E-5|2.11573E-5
2024-05-01 11:08:00|SHIB|1714561680|2.11523E-5|2.11543E-5|2.10964E-5|2.11101E-5
2024-05-01 11:09:00|SHIB|1714561740|2.1109E-5|2.11125E-5|2.10857E-5|2.11114E-5
2024-05-01 11:10:00|SHIB|1714561800|2.11121E-5|2.11133E-5|2.1074E-5|2.10818E-5
2024-05-01 11:11:00|SHIB|1714561860|2.10777E-5|2.10953E-5|2.10714E-5|2.10947E-5
2024-05-01 11:12:00|SHIB|1714561920|2.10947E-5|2.1106E-5|2.10788E-5|2.10863E-5
2024-05-01 11:13:00|SHIB|1714561980|2.10876E-5|2.10876E-5|2.10707E-5|2.10837E-5
2024-05-01 11:14:00|SHIB|1714562040|2.10842E-5|2.10887E-5|2.10627E-5|2.10691E-5
2024-05-01 11:15:00|SHIB|1714562100|2.10691E-5|2.10934E-5|2.10652E-5|2.10909E-5
2024-05-01 11:16:00|SHIB|1714562160|2.10908E-5|2.10909E-5|2.10551E-5|2.1063E-5
2024-05-01 11:17:00|SHIB|1714562220|2.10669E-5|2.10905E-5|2.10632E-5|2.10864E-5
2024-05-01 11:18:00|SHIB|1714562280|2.10897E-5|2.11103E-5|2.10893E-5|2.11035E-5
2024-05-01 11:19:00|SHIB|1714562340|2.11026E-5|2.11026E-5|2.10649E-5|2.10697E-5
2024-05-01 11:20:00|SHIB|1714562400|2.1067E-5|2.1083E-5|2.1067E-5|2.1083E-5
2024-05-01 11:21:00|SHIB|1714562460|2.10823E-5|2.10823E-5|2.10552E-5|2.10695E-5
2024-05-01 11:22:00|SHIB|1714562520|2.10768E-5|2.11132E-5|2.10707E-5|2.11096E-5
2024-05-01 11:23:00|SHIB|1714562580|2.11097E-5|2.11106E-5|2.10777E-5|2.10814E-5
2024-05-01 11:24:00|SHIB|1714562640|2.10772E-5|2.10851E-5|2.10529E-5|2.10557E-5
2024-05-01 11:25:00|SHIB|1714562700|2.10575E-5|2.10684E-5|2.10467E-5|2.10608E-5
2024-05-01 11:26:00|SHIB|1714562760|2.10606E-5|2.10606E-5|2.10017E-5|2.10131E-5
2024-05-01 11:27:00|SHIB|1714562820|2.10135E-5|2.10138E-5|2.10005E-5|2.10089E-5
2024-05-01 11:28:00|SHIB|1714562880|2.10108E-5|2.10264E-5|2.10063E-5|2.10264E-5
2024-05-01 11:29:00|SHIB|1714562940|2.10285E-5|2.10306E-5|2.10063E-5|2.10303E-5
2024-05-01 11:30:00|SHIB|1714563000|2.10303E-5|2.10397E-5|2.10249E-5|2.10341E-5
2024-05-01 11:31:00|SHIB|1714563060|2.10351E-5|2.10351E-5|2.10092E-5|2.10201E-5
2024-05-01 11:32:00|SHIB|1714563120|2.10186E-5|2.10212E-5|2.09978E-5|2.10099E-5
2024-05-01 11:33:00|SHIB|1714563180|2.10098E-5|2.10341E-5|2.10012E-5|2.10338E-5
2024-05-01 11:34:00|SHIB|1714563240|2.10421E-5|2.10421E-5|2.10132E-5|2.10364E-5
2024-05-01 11:35:00|SHIB|1714563300|2.10328E-5|2.10389E-5|2.10162E-5|2.10164E-5
2024-05-01 11:36:00|SHIB|1714563360|2.102E-5|2.10232E-5|2.09976E-5|2.10003E-5
2024-05-01 11:37:00|SHIB|1714563420|2.09941E-5|2.10152E-5|2.09921E-5|2.10119E-5
2024-05-01 11:38:00|SHIB|1714563480|2.10178E-5|2.1025E-5|2.09971E-5|2.10168E-5
2024-05-01 11:39:00|SHIB|1714563540|2.1016E-5|2.10229E-5|2.09977E-5|2.10229E-5
2024-05-01 11:40:00|SHIB|1714563600|2.10299E-5|2.10484E-5|2.10295E-5|2.10429E-5
2024-05-01 11:41:00|SHIB|1714563660|2.10479E-5|2.10557E-5|2.10417E-5|2.10511E-5
2024-05-01 11:42:00|SHIB|1714563720|2.10487E-5|2.10814E-5|2.10436E-5|2.10782E-5
2024-05-01 11:43:00|SHIB|1714563780|2.1077E-5|2.1081E-5|2.10653E-5|2.10653E-5
2024-05-01 11:44:00|SHIB|1714563840|2.10653E-5|2.10807E-5|2.10653E-5|2.10776E-5
2024-05-01 11:45:00|SHIB|1714563900|2.1086E-5|2.1086E-5|2.10723E-5|2.10826E-5
2024-05-01 11:46:00|SHIB|1714563960|2.10814E-5|2.11093E-5|2.10814E-5|2.11024E-5
2024-05-01 11:47:00|SHIB|1714564020|2.11031E-5|2.11363E-5|2.11031E-5|2.11363E-5
2024-05-01 11:48:00|SHIB|1714564080|2.11377E-5|2.11377E-5|2.11048E-5|2.11164E-5
2024-05-01 11:49:00|SHIB|1714564140|2.11158E-5|2.112E-5|2.1088E-5|2.10919E-5
2024-05-01 11:50:00|SHIB|1714564200|2.10921E-5|2.10959E-5|2.10805E-5|2.10877E-5
2024-05-01 11:51:00|SHIB|1714564260|2.10904E-5|2.11322E-5|2.10851E-5|2.11309E-5
2024-05-01 11:52:00|SHIB|1714564320|2.11343E-5|2.11391E-5|2.11307E-5|2.11391E-5
2024-05-01 11:53:00|SHIB|1714564380|2.11392E-5|2.11396E-5|2.1132E-5|2.1132E-5
2024-05-01 11:54:00|SHIB|1714564440|2.11323E-5|2.11689E-5|2.11316E-5|2.11689E-5
2024-05-01 11:55:00|SHIB|1714564500|2.11703E-5|2.11943E-5|2.11626E-5|2.11905E-5
2024-05-01 11:56:00|SHIB|1714564560|2.11871E-5|2.11993E-5|2.11724E-5|2.11918E-5
2024-05-01 11:57:00|SHIB|1714564620|2.11807E-5|2.119E-5|2.11786E-5|2.11861E-5
2024-05-01 11:58:00|SHIB|1714564680|2.11863E-5|2.11898E-5|2.11829E-5|2.11897E-5
2024-05-01 11:59:00|SHIB|1714564740|2.11898E-5|2.12316E-5|2.11835E-5|2.12316E-5
2024-05-01 12:00:00|SHIB|1714564800|2.12446E-5|2.12652E-5|2.12347E-5|2.12652E-5
2024-05-01 12:01:00|SHIB|1714564860|2.12673E-5|2.12985E-5|2.12633E-5|2.1279E-5
2024-05-01 12:02:00|SHIB|1714564920|2.12834E-5|2.12834E-5|2.12303E-5|2.12303E-5
2024-05-01 12:03:00|SHIB|1714564980|2.12295E-5|2.12298E-5|2.1208E-5|2.12172E-5
2024-05-01 12:04:00|SHIB|1714565040|2.12177E-5|2.12456E-5|2.11966E-5|2.12369E-5
2024-05-01 12:05:00|SHIB|1714565100|2.12392E-5|2.12392E-5|2.12042E-5|2.12073E-5
2024-05-01 12:06:00|SHIB|1714565160|2.12121E-5|2.12228E-5|2.12047E-5|2.12117E-5
2024-05-01 12:07:00|SHIB|1714565220|2.1212E-5|2.12932E-5|2.1212E-5|2.12932E-5
2024-05-01 12:08:00|SHIB|1714565280|2.12952E-5|2.13475E-5|2.1295E-5|2.13327E-5
2024-05-01 12:09:00|SHIB|1714565340|2.1341E-5|2.13741E-5|2.13331E-5|2.13686E-5
2024-05-01 12:10:00|SHIB|1714565400|2.13654E-5|2.13659E-5|2.1341E-5|2.13549E-5
2024-05-01 12:11:00|SHIB|1714565460|2.13575E-5|2.14514E-5|2.13575E-5|2.14514E-5
2024-05-01 12:12:00|SHIB|1714565520|2.14387E-5|2.14478E-5|2.14278E-5|2.14437E-5
2024-05-01 12:13:00|SHIB|1714565580|2.14507E-5|2.14859E-5|2.14303E-5|2.14859E-5
2024-05-01 12:14:00|SHIB|1714565640|2.1494E-5|2.15361E-5|2.14787E-5|2.14915E-5
2024-05-01 12:15:00|SHIB|1714565700|2.1494E-5|2.16077E-5|2.1494E-5|2.16042E-5
2024-05-01 12:16:00|SHIB|1714565760|2.15975E-5|2.15975E-5|2.14812E-5|2.14812E-5
2024-05-01 12:17:00|SHIB|1714565820|2.14713E-5|2.14731E-5|2.14132E-5|2.14441E-5
2024-05-01 12:18:00|SHIB|1714565880|2.14461E-5|2.14582E-5|2.14104E-5|2.14301E-5
2024-05-01 12:19:00|SHIB|1714565940|2.14257E-5|2.14401E-5|2.13906E-5|2.14086E-5
2024-05-01 12:20:00|SHIB|1714566000|2.14027E-5|2.14071E-5|2.13826E-5|2.13867E-5
2024-05-01 12:21:00|SHIB|1714566060|2.13841E-5|2.14654E-5|2.13841E-5|2.14503E-5
2024-05-01 12:22:00|SHIB|1714566120|2.14472E-5|2.15096E-5|2.14417E-5|2.14861E-5
2024-05-01 12:23:00|SHIB|1714566180|2.14886E-5|2.15146E-5|2.1465E-5|2.14693E-5
2024-05-01 12:24:00|SHIB|1714566240|2.14718E-5|2.14718E-5|2.14106E-5|2.14246E-5
2024-05-01 12:25:00|SHIB|1714566300|2.14248E-5|2.14389E-5|2.14112E-5|2.14389E-5
2024-05-01 12:26:00|SHIB|1714566360|2.14327E-5|2.14327E-5|2.13976E-5|2.13976E-5
2024-05-01 12:27:00|SHIB|1714566420|2.14023E-5|2.14959E-5|2.14015E-5|2.14959E-5
2024-05-01 12:28:00|SHIB|1714566480|2.15E-5|2.15096E-5|2.1474E-5|2.14752E-5
2024-05-01 12:29:00|SHIB|1714566540|2.14817E-5|2.14918E-5|2.14464E-5|2.146E-5
2024-05-01 12:30:00|SHIB|1714566600|2.14601E-5|2.14881E-5|2.14601E-5|2.14769E-5
2024-05-01 12:31:00|SHIB|1714566660|2.14808E-5|2.14951E-5|2.14411E-5|2.14436E-5
2024-05-01 12:32:00|SHIB|1714566720|2.14483E-5|2.15108E-5|2.14345E-5|2.15072E-5
2024-05-01 12:33:00|SHIB|1714566780|2.15069E-5|2.15451E-5|2.15043E-5|2.15238E-5
2024-05-01 12:34:00|SHIB|1714566840|2.15301E-5|2.15339E-5|2.14766E-5|2.1484E-5
2024-05-01 12:35:00|SHIB|1714566900|2.14838E-5|2.15336E-5|2.14742E-5|2.15336E-5
2024-05-01 12:36:00|SHIB|1714566960|2.15238E-5|2.15423E-5|2.14964E-5|2.15355E-5
2024-05-01 12:37:00|SHIB|1714567020|2.15354E-5|2.15806E-5|2.15338E-5|2.15623E-5
2024-05-01 12:38:00|SHIB|1714567080|2.15641E-5|2.15656E-5|2.15415E-5|2.15415E-5
2024-05-01 12:39:00|SHIB|1714567140|2.1542E-5|2.15869E-5|2.1542E-5|2.15618E-5
2024-05-01 12:40:00|SHIB|1714567200|2.15606E-5|2.15674E-5|2.15181E-5|2.15369E-5
2024-05-01 12:41:00|SHIB|1714567260|2.1533E-5|2.1571E-5|2.1533E-5|2.15584E-5
2024-05-01 12:42:00|SHIB|1714567320|2.15647E-5|2.15647E-5|2.15118E-5|2.15162E-5
2024-05-01 12:43:00|SHIB|1714567380|2.15129E-5|2.15402E-5|2.15129E-5|2.15401E-5
2024-05-01 12:44:00|SHIB|1714567440|2.15312E-5|2.15312E-5|2.15141E-5|2.15198E-5
2024-05-01 12:45:00|SHIB|1714567500|2.15174E-5|2.15301E-5|2.15029E-5|2.15029E-5
2024-05-01 12:46:00|SHIB|1714567560|2.15039E-5|2.15113E-5|2.14354E-5|2.14433E-5
2024-05-01 12:47:00|SHIB|1714567620|2.14469E-5|2.14777E-5|2.14312E-5|2.14665E-5
2024-05-01 12:48:00|SHIB|1714567680|2.14717E-5|2.14838E-5|2.14528E-5|2.14538E-5
2024-05-01 12:49:00|SHIB|1714567740|2.14577E-5|2.14955E-5|2.14572E-5|2.14954E-5
2024-05-01 12:50:00|SHIB|1714567800|2.14955E-5|2.14956E-5|2.14645E-5|2.14685E-5
2024-05-01 12:51:00|SHIB|1714567860|2.14683E-5|2.14683E-5|2.14231E-5|2.14231E-5
2024-05-01 12:52:00|SHIB|1714567920|2.1423E-5|2.14272E-5|2.14038E-5|2.14085E-5
2024-05-01 12:53:00|SHIB|1714567980|2.1406E-5|2.14235E-5|2.1399E-5|2.14104E-5
2024-05-01 12:54:00|SHIB|1714568040|2.1393E-5|2.1402E-5|2.13848E-5|2.13963E-5
2024-05-01 12:55:00|SHIB|1714568100|2.14001E-5|2.14273E-5|2.1377E-5|2.13794E-5
2024-05-01 12:56:00|SHIB|1714568160|2.13735E-5|2.13806E-5|2.13584E-5|2.13771E-5
2024-05-01 12:57:00|SHIB|1714568220|2.13811E-5|2.14262E-5|2.13715E-5|2.14228E-5
2024-05-01 12:58:00|SHIB|1714568280|2.14275E-5|2.14275E-5|2.14123E-5|2.14143E-5
2024-05-01 12:59:00|SHIB|1714568340|2.14143E-5|2.14571E-5|2.14124E-5|2.14332E-5
2024-05-01 13:00:00|SHIB|1714568400|2.1437E-5|2.14388E-5|2.14267E-5|2.14285E-5
2024-05-01 13:01:00|SHIB|1714568460|2.1432E-5|2.14447E-5|2.13992E-5|2.14163E-5
2024-05-01 13:02:00|SHIB|1714568520|2.14123E-5|2.14123E-5|2.13766E-5|2.13809E-5
2024-05-01 13:03:00|SHIB|1714568580|2.13809E-5|2.13809E-5|2.13498E-5|2.13702E-5
2024-05-01 13:04:00|SHIB|1714568640|2.13689E-5|2.137E-5|2.13376E-5|2.13483E-5
2024-05-01 13:05:00|SHIB|1714568700|2.13451E-5|2.13703E-5|2.13411E-5|2.13663E-5
2024-05-01 13:06:00|SHIB|1714568760|2.13666E-5|2.13666E-5|2.13496E-5|2.1353E-5
2024-05-01 13:07:00|SHIB|1714568820|2.13521E-5|2.13561E-5|2.13376E-5|2.13409E-5
2024-05-01 13:08:00|SHIB|1714568880|2.13496E-5|2.13522E-5|2.13095E-5|2.13311E-5
2024-05-01 13:09:00|SHIB|1714568940|2.13303E-5|2.1336E-5|2.13188E-5|2.13308E-5
2024-05-01 13:10:00|SHIB|1714569000|2.13312E-5|2.1355E-5|2.13262E-5|2.13524E-5
2024-05-01 13:11:00|SHIB|1714569060|2.13481E-5|2.13914E-5|2.13479E-5|2.13679E-5
2024-05-01 13:12:00|SHIB|1714569120|2.13719E-5|2.13892E-5|2.13523E-5|2.13612E-5
2024-05-01 13:13:00|SHIB|1714569180|2.13598E-5|2.13728E-5|2.13502E-5|2.1366E-5
2024-05-01 13:14:00|SHIB|1714569240|2.13679E-5|2.13734E-5|2.1354E-5|2.13706E-5
2024-05-01 13:15:00|SHIB|1714569300|2.13645E-5|2.13726E-5|2.13559E-5|2.13663E-5
2024-05-01 13:16:00|SHIB|1714569360|2.1363E-5|2.13644E-5|2.13431E-5|2.13514E-5
2024-05-01 13:17:00|SHIB|1714569420|2.13495E-5|2.14009E-5|2.13495E-5|2.14009E-5
2024-05-01 13:18:00|SHIB|1714569480|2.13993E-5|2.13993E-5|2.1316E-5|2.1316E-5
2024-05-01 13:19:00|SHIB|1714569540|2.13063E-5|2.13399E-5|2.12939E-5|2.131E-5
2024-05-01 13:20:00|SHIB|1714569600|2.131E-5|2.13352E-5|2.13024E-5|2.13305E-5
2024-05-01 13:21:00|SHIB|1714569660|2.13305E-5|2.13413E-5|2.13258E-5|2.13294E-5
2024-05-01 13:22:00|SHIB|1714569720|2.13296E-5|2.1335E-5|2.12849E-5|2.12918E-5
2024-05-01 13:23:00|SHIB|1714569780|2.12922E-5|2.12976E-5|2.12709E-5|2.12784E-5
2024-05-01 13:24:00|SHIB|1714569840|2.12758E-5|2.12764E-5|2.12585E-5|2.12743E-5
2024-05-01 13:25:00|SHIB|1714569900|2.12694E-5|2.12879E-5|2.12694E-5|2.12816E-5
2024-05-01 13:26:00|SHIB|1714569960|2.12818E-5|2.13059E-5|2.12762E-5|2.12762E-5
2024-05-01 13:27:00|SHIB|1714570020|2.12799E-5|2.12889E-5|2.12678E-5|2.12869E-5
2024-05-01 13:28:00|SHIB|1714570080|2.12918E-5|2.12994E-5|2.12829E-5|2.12868E-5
2024-05-01 13:29:00|SHIB|1714570140|2.12877E-5|2.12877E-5|2.12592E-5|2.12601E-5
2024-05-01 13:30:00|SHIB|1714570200|2.126E-5|2.12845E-5|2.12597E-5|2.12623E-5
2024-05-01 13:31:00|SHIB|1714570260|2.12658E-5|2.12889E-5|2.12436E-5|2.12889E-5
2024-05-01 13:32:00|SHIB|1714570320|2.12898E-5|2.12898E-5|2.1234E-5|2.1234E-5
2024-05-01 13:33:00|SHIB|1714570380|2.12258E-5|2.12581E-5|2.12195E-5|2.12378E-5
2024-05-01 13:34:00|SHIB|1714570440|2.12376E-5|2.12447E-5|2.1155E-5|2.116E-5
2024-05-01 13:35:00|SHIB|1714570500|2.11577E-5|2.11804E-5|2.11456E-5|2.11804E-5
2024-05-01 13:36:00|SHIB|1714570560|2.11801E-5|2.12619E-5|2.11377E-5|2.12618E-5
2024-05-01 13:37:00|SHIB|1714570620|2.12633E-5|2.12939E-5|2.12521E-5|2.12609E-5
2024-05-01 13:38:00|SHIB|1714570680|2.12571E-5|2.12751E-5|2.11931E-5|2.11984E-5
2024-05-01 13:39:00|SHIB|1714570740|2.1211E-5|2.12167E-5|2.11679E-5|2.11985E-5
2024-05-01 13:40:00|SHIB|1714570800|2.11965E-5|2.12193E-5|2.11875E-5|2.12132E-5
2024-05-01 13:41:00|SHIB|1714570860|2.12133E-5|2.12133E-5|2.11647E-5|2.11832E-5
2024-05-01 13:42:00|SHIB|1714570920|2.1183E-5|2.12089E-5|2.11655E-5|2.1188E-5
2024-05-01 13:43:00|SHIB|1714570980|2.11878E-5|2.1212E-5|2.11803E-5|2.1212E-5
2024-05-01 13:44:00|SHIB|1714571040|2.12141E-5|2.12149E-5|2.11828E-5|2.11854E-5
2024-05-01 13:45:00|SHIB|1714571100|2.11858E-5|2.12162E-5|2.11782E-5|2.12064E-5
2024-05-01 13:46:00|SHIB|1714571160|2.12066E-5|2.12073E-5|2.11739E-5|2.11739E-5
2024-05-01 13:47:00|SHIB|1714571220|2.11836E-5|2.12093E-5|2.11784E-5|2.11911E-5
2024-05-01 13:48:00|SHIB|1714571280|2.11954E-5|2.12918E-5|2.11954E-5|2.12625E-5
2024-05-01 13:49:00|SHIB|1714571340|2.12634E-5|2.12724E-5|2.1229E-5|2.12404E-5
2024-05-01 13:50:00|SHIB|1714571400|2.12416E-5|2.12428E-5|2.11954E-5|2.11957E-5
2024-05-01 13:51:00|SHIB|1714571460|2.11967E-5|2.12238E-5|2.11967E-5|2.12199E-5
2024-05-01 13:52:00|SHIB|1714571520|2.12199E-5|2.12496E-5|2.12188E-5|2.12349E-5
2024-05-01 13:53:00|SHIB|1714571580|2.12349E-5|2.12349E-5|2.12027E-5|2.12027E-5
2024-05-01 13:54:00|SHIB|1714571640|2.12027E-5|2.1219E-5|2.11806E-5|2.11806E-5
2024-05-01 13:55:00|SHIB|1714571700|2.11815E-5|2.11817E-5|2.11622E-5|2.11622E-5
2024-05-01 13:56:00|SHIB|1714571760|2.11621E-5|2.11768E-5|2.11614E-5|2.11689E-5
2024-05-01 13:57:00|SHIB|1714571820|2.11778E-5|2.1214E-5|2.11778E-5|2.11908E-5
2024-05-01 13:58:00|SHIB|1714571880|2.11908E-5|2.11909E-5|2.11404E-5|2.11512E-5
2024-05-01 13:59:00|SHIB|1714571940|2.11513E-5|2.11691E-5|2.11476E-5|2.11675E-5
2024-05-01 14:00:00|SHIB|1714572000|2.11644E-5|2.11644E-5|2.11398E-5|2.11398E-5
2024-05-01 14:01:00|SHIB|1714572060|2.11443E-5|2.11589E-5|2.11261E-5|2.11359E-5
2024-05-01 14:02:00|SHIB|1714572120|2.11407E-5|2.12233E-5|2.11359E-5|2.12233E-5
2024-05-01 14:03:00|SHIB|1714572180|2.12161E-5|2.12335E-5|2.12042E-5|2.12214E-5
2024-05-01 14:04:00|SHIB|1714572240|2.12253E-5|2.12253E-5|2.1161E-5|2.1167E-5
2024-05-01 14:05:00|SHIB|1714572300|2.11676E-5|2.11714E-5|2.11397E-5|2.11439E-5
2024-05-01 14:06:00|SHIB|1714572360|2.11396E-5|2.11596E-5|2.11257E-5|2.11596E-5
2024-05-01 14:07:00|SHIB|1714572420|2.1161E-5|2.12139E-5|2.1161E-5|2.12076E-5
2024-05-01 14:08:00|SHIB|1714572480|2.12034E-5|2.12035E-5|2.11819E-5|2.11828E-5
2024-05-01 14:09:00|SHIB|1714572540|2.11849E-5|2.12162E-5|2.11702E-5|2.11702E-5
2024-05-01 14:10:00|SHIB|1714572600|2.11675E-5|2.11701E-5|2.11272E-5|2.11412E-5
2024-05-01 14:11:00|SHIB|1714572660|2.11399E-5|2.11488E-5|2.11243E-5|2.11307E-5
2024-05-01 14:12:00|SHIB|1714572720|2.11269E-5|2.11321E-5|2.10912E-5|2.10912E-5
2024-05-01 14:13:00|SHIB|1714572780|2.10936E-5|2.11053E-5|2.10674E-5|2.10674E-5
2024-05-01 14:14:00|SHIB|1714572840|2.10678E-5|2.10789E-5|2.10561E-5|2.10609E-5
2024-05-01 14:15:00|SHIB|1714572900|2.10575E-5|2.10808E-5|2.10551E-5|2.10808E-5
2024-05-01 14:16:00|SHIB|1714572960|2.10794E-5|2.10794E-5|2.10419E-5|2.10419E-5
2024-05-01 14:17:00|SHIB|1714573020|2.10414E-5|2.10594E-5|2.10125E-5|2.10491E-5
2024-05-01 14:18:00|SHIB|1714573080|2.10506E-5|2.11484E-5|2.10506E-5|2.11378E-5
2024-05-01 14:19:00|SHIB|1714573140|2.11327E-5|2.11584E-5|2.11297E-5|2.11527E-5
2024-05-01 14:20:00|SHIB|1714573200|2.11519E-5|2.11522E-5|2.11151E-5|2.11258E-5
2024-05-01 14:21:00|SHIB|1714573260|2.11221E-5|2.11518E-5|2.11019E-5|2.11019E-5
2024-05-01 14:22:00|SHIB|1714573320|2.10965E-5|2.10965E-5|2.10352E-5|2.10471E-5
2024-05-01 14:23:00|SHIB|1714573380|2.10473E-5|2.10807E-5|2.10422E-5|2.10737E-5
2024-05-01 14:24:00|SHIB|1714573440|2.10717E-5|2.10856E-5|2.10684E-5|2.10816E-5
2024-05-01 14:25:00|SHIB|1714573500|2.10827E-5|2.10864E-5|2.10712E-5|2.10808E-5
2024-05-01 14:26:00|SHIB|1714573560|2.10828E-5|2.10828E-5|2.10288E-5|2.10419E-5
2024-05-01 14:27:00|SHIB|1714573620|2.10407E-5|2.1056E-5|2.10394E-5|2.10414E-5
2024-05-01 14:28:00|SHIB|1714573680|2.10451E-5|2.10803E-5|2.10394E-5|2.10746E-5
2024-05-01 14:29:00|SHIB|1714573740|2.10746E-5|2.11044E-5|2.10669E-5|2.10913E-5
2024-05-01 14:30:00|SHIB|1714573800|2.10849E-5|2.11138E-5|2.10795E-5|2.11043E-5
2024-05-01 14:31:00|SHIB|1714573860|2.11044E-5|2.11207E-5|2.10995E-5|2.11073E-5
2024-05-01 14:32:00|SHIB|1714573920|2.11001E-5|2.11229E-5|2.10607E-5|2.11204E-5
2024-05-01 14:33:00|SHIB|1714573980|2.11314E-5|2.11534E-5|2.11286E-5|2.1147E-5
2024-05-01 14:34:00|SHIB|1714574040|2.11472E-5|2.11595E-5|2.11391E-5|2.11567E-5
2024-05-01 14:35:00|SHIB|1714574100|2.11528E-5|2.12072E-5|2.11528E-5|2.12044E-5
2024-05-01 14:36:00|SHIB|1714574160|2.12007E-5|2.1217E-5|2.11899E-5|2.12125E-5
2024-05-01 14:37:00|SHIB|1714574220|2.12136E-5|2.12595E-5|2.12136E-5|2.1253E-5
2024-05-01 14:38:00|SHIB|1714574280|2.12601E-5|2.12601E-5|2.12122E-5|2.12122E-5
2024-05-01 14:39:00|SHIB|1714574340|2.12119E-5|2.12119E-5|2.11734E-5|2.11798E-5
2024-05-01 14:40:00|SHIB|1714574400|2.11801E-5|2.11801E-5|2.11246E-5|2.11252E-5
2024-05-01 14:41:00|SHIB|1714574460|2.1128E-5|2.1128E-5|2.10786E-5|2.10893E-5
2024-05-01 14:42:00|SHIB|1714574520|2.1089E-5|2.11663E-5|2.1089E-5|2.11663E-5
2024-05-01 14:43:00|SHIB|1714574580|2.11656E-5|2.11656E-5|2.11292E-5|2.11381E-5
2024-05-01 14:44:00|SHIB|1714574640|2.11333E-5|2.11596E-5|2.1133E-5|2.1141E-5
2024-05-01 14:45:00|SHIB|1714574700|2.11493E-5|2.11787E-5|2.1146E-5|2.11787E-5
2024-05-01 14:46:00|SHIB|1714574760|2.11824E-5|2.11929E-5|2.11748E-5|2.11812E-5
2024-05-01 14:47:00|SHIB|1714574820|2.11811E-5|2.11811E-5|2.11119E-5|2.11442E-5
2024-05-01 14:48:00|SHIB|1714574880|2.11506E-5|2.11575E-5|2.11309E-5|2.11476E-5
2024-05-01 14:49:00|SHIB|1714574940|2.11436E-5|2.11449E-5|2.11117E-5|2.11192E-5
2024-05-01 14:50:00|SHIB|1714575000|2.11237E-5|2.11237E-5|2.10998E-5|2.11165E-5
2024-05-01 14:51:00|SHIB|1714575060|2.11136E-5|2.11399E-5|2.1105E-5|2.11361E-5
2024-05-01 14:52:00|SHIB|1714575120|2.11305E-5|2.11348E-5|2.11149E-5|2.11291E-5
2024-05-01 14:53:00|SHIB|1714575180|2.11293E-5|2.11401E-5|2.11173E-5|2.11225E-5
2024-05-01 14:54:00|SHIB|1714575240|2.11338E-5|2.11341E-5|2.11223E-5|2.1129E-5
2024-05-01 14:55:00|SHIB|1714575300|2.11393E-5|2.11488E-5|2.11342E-5|2.11457E-5
2024-05-01 14:56:00|SHIB|1714575360|2.1144E-5|2.11893E-5|2.1144E-5|2.11828E-5
2024-05-01 14:57:00|SHIB|1714575420|2.11794E-5|2.11797E-5|2.11115E-5|2.11115E-5
2024-05-01 14:58:00|SHIB|1714575480|2.11119E-5|2.11817E-5|2.11114E-5|2.11778E-5
2024-05-01 14:59:00|SHIB|1714575540|2.11774E-5|2.12271E-5|2.11774E-5|2.12118E-5
2024-05-01 15:00:00|SHIB|1714575600|2.12065E-5|2.12116E-5|2.11882E-5|2.12076E-5
2024-05-01 15:01:00|SHIB|1714575660|2.12104E-5|2.12116E-5|2.11542E-5|2.11567E-5
2024-05-01 15:02:00|SHIB|1714575720|2.11536E-5|2.11613E-5|2.1134E-5|2.11439E-5
2024-05-01 15:03:00|SHIB|1714575780|2.11331E-5|2.11369E-5|2.11162E-5|2.11273E-5
2024-05-01 15:04:00|SHIB|1714575840|2.11237E-5|2.11452E-5|2.11088E-5|2.11452E-5
2024-05-01 15:05:00|SHIB|1714575900|2.11452E-5|2.11458E-5|2.1116E-5|2.11281E-5
2024-05-01 15:06:00|SHIB|1714575960|2.11282E-5|2.11282E-5|2.10916E-5|2.11009E-5
2024-05-01 15:07:00|SHIB|1714576020|2.11008E-5|2.11008E-5|2.10631E-5|2.10631E-5
2024-05-01 15:08:00|SHIB|1714576080|2.10627E-5|2.10661E-5|2.10378E-5|2.10457E-5
2024-05-01 15:09:00|SHIB|1714576140|2.10411E-5|2.10537E-5|2.10116E-5|2.10168E-5
2024-05-01 15:10:00|SHIB|1714576200|2.10164E-5|2.10266E-5|2.09794E-5|2.1004E-5
2024-05-01 15:11:00|SHIB|1714576260|2.101E-5|2.10134E-5|2.09668E-5|2.09784E-5
2024-05-01 15:12:00|SHIB|1714576320|2.09758E-5|2.10255E-5|2.09758E-5|2.10218E-5
2024-05-01 15:13:00|SHIB|1714576380|2.10222E-5|2.10547E-5|2.10222E-5|2.10352E-5
2024-05-01 15:14:00|SHIB|1714576440|2.10335E-5|2.10398E-5|2.10172E-5|2.10329E-5
2024-05-01 15:15:00|SHIB|1714576500|2.10332E-5|2.10332E-5|2.09587E-5|2.09706E-5
2024-05-01 15:16:00|SHIB|1714576560|2.09685E-5|2.09893E-5|2.09452E-5|2.09863E-5
2024-05-01 15:17:00|SHIB|1714576620|2.0986E-5|2.0986E-5|2.09299E-5|2.09352E-5
2024-05-01 15:18:00|SHIB|1714576680|2.0921E-5|2.0921E-5|2.08673E-5|2.08861E-5
2024-05-01 15:19:00|SHIB|1714576740|2.08896E-5|2.08896E-5|2.0841E-5|2.0851E-5
2024-05-01 15:20:00|SHIB|1714576800|2.08537E-5|2.08997E-5|2.08308E-5|2.08327E-5
2024-05-01 15:21:00|SHIB|1714576860|2.08596E-5|2.08633E-5|2.08163E-5|2.08438E-5
2024-05-01 15:22:00|SHIB|1714576920|2.08397E-5|2.08827E-5|2.08397E-5|2.08465E-5
2024-05-01 15:23:00|SHIB|1714576980|2.08555E-5|2.086E-5|2.08352E-5|2.08372E-5
2024-05-01 15:24:00|SHIB|1714577040|2.0837E-5|2.09463E-5|2.08271E-5|2.09462E-5
2024-05-01 15:25:00|SHIB|1714577100|2.09462E-5|2.0984E-5|2.09409E-5|2.09691E-5
2024-05-01 15:26:00|SHIB|1714577160|2.0974E-5|2.09761E-5|2.09315E-5|2.09561E-5
2024-05-01 15:27:00|SHIB|1714577220|2.09619E-5|2.09868E-5|2.09615E-5|2.09684E-5
2024-05-01 15:28:00|SHIB|1714577280|2.09694E-5|2.10046E-5|2.09694E-5|2.09953E-5
2024-05-01 15:29:00|SHIB|1714577340|2.09926E-5|2.09972E-5|2.09527E-5|2.09562E-5
2024-05-01 15:30:00|SHIB|1714577400|2.09545E-5|2.09685E-5|2.09353E-5|2.09447E-5
2024-05-01 15:31:00|SHIB|1714577460|2.09418E-5|2.09438E-5|2.09194E-5|2.09345E-5
2024-05-01 15:32:00|SHIB|1714577520|2.09315E-5|2.09367E-5|2.09125E-5|2.09339E-5
2024-05-01 15:33:00|SHIB|1714577580|2.0929E-5|2.09913E-5|2.09192E-5|2.09913E-5
2024-05-01 15:34:00|SHIB|1714577640|2.09889E-5|2.09928E-5|2.09649E-5|2.09747E-5
2024-05-01 15:35:00|SHIB|1714577700|2.09753E-5|2.1014E-5|2.09748E-5|2.10014E-5
2024-05-01 15:36:00|SHIB|1714577760|2.10049E-5|2.10106E-5|2.09899E-5|2.10106E-5
2024-05-01 15:37:00|SHIB|1714577820|2.1014E-5|2.10239E-5|2.10007E-5|2.10024E-5
2024-05-01 15:38:00|SHIB|1714577880|2.09914E-5|2.10046E-5|2.09796E-5|2.09974E-5
2024-05-01 15:39:00|SHIB|1714577940|2.09967E-5|2.10198E-5|2.09796E-5|2.09796E-5
2024-05-01 15:40:00|SHIB|1714578000|2.09821E-5|2.09828E-5|2.09281E-5|2.09324E-5
2024-05-01 15:41:00|SHIB|1714578060|2.09308E-5|2.09636E-5|2.09196E-5|2.09598E-5
2024-05-01 15:42:00|SHIB|1714578120|2.09619E-5|2.09813E-5|2.09611E-5|2.09807E-5
2024-05-01 15:43:00|SHIB|1714578180|2.09807E-5|2.09874E-5|2.09587E-5|2.09587E-5
2024-05-01 15:44:00|SHIB|1714578240|2.09626E-5|2.09782E-5|2.09476E-5|2.09529E-5
2024-05-01 15:45:00|SHIB|1714578300|2.09488E-5|2.09488E-5|2.08522E-5|2.08622E-5
2024-05-01 15:46:00|SHIB|1714578360|2.0862E-5|2.08691E-5|2.08278E-5|2.08467E-5
2024-05-01 15:47:00|SHIB|1714578420|2.08479E-5|2.08835E-5|2.08355E-5|2.08835E-5
2024-05-01 15:48:00|SHIB|1714578480|2.08838E-5|2.08911E-5|2.08742E-5|2.08843E-5
2024-05-01 15:49:00|SHIB|1714578540|2.08826E-5|2.0903E-5|2.08723E-5|2.08799E-5
2024-05-01 15:50:00|SHIB|1714578600|2.08748E-5|2.09257E-5|2.08657E-5|2.09257E-5
2024-05-01 15:51:00|SHIB|1714578660|2.09254E-5|2.09417E-5|2.09151E-5|2.09177E-5
2024-05-01 15:52:00|SHIB|1714578720|2.09169E-5|2.09318E-5|2.0845E-5|2.08498E-5
2024-05-01 15:53:00|SHIB|1714578780|2.08461E-5|2.08591E-5|2.08347E-5|2.08532E-5
2024-05-01 15:54:00|SHIB|1714578840|2.0854E-5|2.08729E-5|2.08472E-5|2.08671E-5
2024-05-01 15:55:00|SHIB|1714578900|2.08671E-5|2.08767E-5|2.08509E-5|2.08688E-5
2024-05-01 15:56:00|SHIB|1714578960|2.087E-5|2.08738E-5|2.0757E-5|2.07572E-5
2024-05-01 15:57:00|SHIB|1714579020|2.07597E-5|2.07597E-5|2.07132E-5|2.07219E-5
2024-05-01 15:58:00|SHIB|1714579080|2.07071E-5|2.07071E-5|2.0664E-5|2.06863E-5
2024-05-01 15:59:00|SHIB|1714579140|2.07175E-5|2.07964E-5|2.07175E-5|2.07964E-5
2024-05-01 16:00:00|SHIB|1714579200|2.07972E-5|2.08051E-5|2.07917E-5|2.08018E-5
2024-05-01 16:01:00|SHIB|1714579260|2.07996E-5|2.08004E-5|2.07209E-5|2.07308E-5
2024-05-01 16:02:00|SHIB|1714579320|2.0731E-5|2.07568E-5|2.07141E-5|2.07217E-5
2024-05-01 16:03:00|SHIB|1714579380|2.07335E-5|2.08213E-5|2.07335E-5|2.08151E-5
2024-05-01 16:04:00|SHIB|1714579440|2.08205E-5|2.08415E-5|2.08176E-5|2.08197E-5
2024-05-01 16:05:00|SHIB|1714579500|2.0814E-5|2.08657E-5|2.08126E-5|2.08654E-5
2024-05-01 16:06:00|SHIB|1714579560|2.0868E-5|2.08916E-5|2.08421E-5|2.08916E-5
2024-05-01 16:07:00|SHIB|1714579620|2.08889E-5|2.0953E-5|2.08739E-5|2.09416E-5
2024-05-01 16:08:00|SHIB|1714579680|2.09412E-5|2.09475E-5|2.08339E-5|2.08339E-5
2024-05-01 16:09:00|SHIB|1714579740|2.08348E-5|2.08357E-5|2.07602E-5|2.07766E-5
2024-05-01 16:10:00|SHIB|1714579800|2.07771E-5|2.07983E-5|2.07609E-5|2.07837E-5
2024-05-01 16:11:00|SHIB|1714579860|2.07839E-5|2.08605E-5|2.07839E-5|2.08526E-5
2024-05-01 16:12:00|SHIB|1714579920|2.08503E-5|2.08877E-5|2.08457E-5|2.08702E-5
2024-05-01 16:13:00|SHIB|1714579980|2.08708E-5|2.08863E-5|2.08603E-5|2.08863E-5
2024-05-01 16:14:00|SHIB|1714580040|2.08823E-5|2.08848E-5|2.08391E-5|2.08793E-5
2024-05-01 16:15:00|SHIB|1714580100|2.08834E-5|2.09377E-5|2.08625E-5|2.09377E-5
2024-05-01 16:16:00|SHIB|1714580160|2.09409E-5|2.09409E-5|2.0894E-5|2.0894E-5
2024-05-01 16:17:00|SHIB|1714580220|2.08977E-5|2.09308E-5|2.0891E-5|2.09308E-5
2024-05-01 16:18:00|SHIB|1714580280|2.0935E-5|2.09957E-5|2.09246E-5|2.099E-5
2024-05-01 16:19:00|SHIB|1714580340|2.099E-5|2.1025E-5|2.09462E-5|2.10221E-5
2024-05-01 16:20:00|SHIB|1714580400|2.10228E-5|2.10382E-5|2.09716E-5|2.09859E-5
2024-05-01 16:21:00|SHIB|1714580460|2.10004E-5|2.10004E-5|2.09213E-5|2.09321E-5
2024-05-01 16:22:00|SHIB|1714580520|2.09292E-5|2.09819E-5|2.09292E-5|2.09701E-5
2024-05-01 16:23:00|SHIB|1714580580|2.09664E-5|2.09801E-5|2.09625E-5|2.09801E-5
2024-05-01 16:24:00|SHIB|1714580640|2.09842E-5|2.09842E-5|2.09558E-5|2.09675E-5
2024-05-01 16:25:00|SHIB|1714580700|2.09667E-5|2.09758E-5|2.09558E-5|2.09709E-5
2024-05-01 16:26:00|SHIB|1714580760|2.09737E-5|2.1062E-5|2.09644E-5|2.10455E-5
2024-05-01 16:27:00|SHIB|1714580820|2.10413E-5|2.11066E-5|2.10413E-5|2.10962E-5
2024-05-01 16:28:00|SHIB|1714580880|2.10945E-5|2.10945E-5|2.10274E-5|2.10328E-5
2024-05-01 16:29:00|SHIB|1714580940|2.10332E-5|2.10814E-5|2.10297E-5|2.10799E-5
2024-05-01 16:30:00|SHIB|1714581000|2.10854E-5|2.11048E-5|2.10766E-5|2.10911E-5
2024-05-01 16:31:00|SHIB|1714581060|2.10897E-5|2.11444E-5|2.10846E-5|2.11315E-5
2024-05-01 16:32:00|SHIB|1714581120|2.11314E-5|2.11636E-5|2.11314E-5|2.11527E-5
2024-05-01 16:33:00|SHIB|1714581180|2.11411E-5|2.11411E-5|2.10665E-5|2.10732E-5
2024-05-01 16:34:00|SHIB|1714581240|2.10722E-5|2.11048E-5|2.10627E-5|2.11048E-5
2024-05-01 16:35:00|SHIB|1714581300|2.10972E-5|2.10972E-5|2.10094E-5|2.10157E-5
2024-05-01 16:36:00|SHIB|1714581360|2.1015E-5|2.10181E-5|2.09749E-5|2.09897E-5
2024-05-01 16:37:00|SHIB|1714581420|2.09871E-5|2.1E-5|2.09678E-5|2.09973E-5
2024-05-01 16:38:00|SHIB|1714581480|2.10014E-5|2.10014E-5|2.09703E-5|2.09774E-5
2024-05-01 16:39:00|SHIB|1714581540|2.09768E-5|2.09881E-5|2.09731E-5|2.09838E-5
2024-05-01 16:40:00|SHIB|1714581600|2.09842E-5|2.09845E-5|2.09356E-5|2.09404E-5
2024-05-01 16:41:00|SHIB|1714581660|2.09381E-5|2.09451E-5|2.09282E-5|2.09367E-5
2024-05-01 16:42:00|SHIB|1714581720|2.0933E-5|2.0933E-5|2.0894E-5|2.08944E-5
2024-05-01 16:43:00|SHIB|1714581780|2.08945E-5|2.08945E-5|2.086E-5|2.08654E-5
2024-05-01 16:44:00|SHIB|1714581840|2.08698E-5|2.08998E-5|2.08698E-5|2.08998E-5
2024-05-01 16:45:00|SHIB|1714581900|2.08941E-5|2.08972E-5|2.08716E-5|2.08716E-5
2024-05-01 16:46:00|SHIB|1714581960|2.08712E-5|2.0879E-5|2.08642E-5|2.087E-5
2024-05-01 16:47:00|SHIB|1714582020|2.08683E-5|2.08699E-5|2.08291E-5|2.08684E-5
2024-05-01 16:48:00|SHIB|1714582080|2.08676E-5|2.08686E-5|2.08222E-5|2.08257E-5
2024-05-01 16:49:00|SHIB|1714582140|2.08334E-5|2.08457E-5|2.08097E-5|2.08457E-5
2024-05-01 16:50:00|SHIB|1714582200|2.08457E-5|2.08749E-5|2.08457E-5|2.08749E-5
2024-05-01 16:51:00|SHIB|1714582260|2.08709E-5|2.08873E-5|2.08672E-5|2.08762E-5
2024-05-01 16:52:00|SHIB|1714582320|2.08774E-5|2.08861E-5|2.08053E-5|2.08092E-5
2024-05-01 16:53:00|SHIB|1714582380|2.081E-5|2.0829E-5|2.08096E-5|2.08168E-5
2024-05-01 16:54:00|SHIB|1714582440|2.08202E-5|2.0868E-5|2.08142E-5|2.08579E-5
2024-05-01 16:55:00|SHIB|1714582500|2.08558E-5|2.08564E-5|2.08415E-5|2.08461E-5
2024-05-01 16:56:00|SHIB|1714582560|2.08453E-5|2.08648E-5|2.08428E-5|2.08428E-5
2024-05-01 16:57:00|SHIB|1714582620|2.08466E-5|2.08892E-5|2.08431E-5|2.0874E-5
2024-05-01 16:58:00|SHIB|1714582680|2.08697E-5|2.08742E-5|2.08612E-5|2.08643E-5
2024-05-01 16:59:00|SHIB|1714582740|2.08643E-5|2.09595E-5|2.08634E-5|2.09595E-5
2024-05-01 17:00:00|SHIB|1714582800|2.09613E-5|2.09852E-5|2.09414E-5|2.09852E-5
2024-05-01 17:01:00|SHIB|1714582860|2.09825E-5|2.09923E-5|2.09591E-5|2.09923E-5
2024-05-01 17:02:00|SHIB|1714582920|2.09924E-5|2.11255E-5|2.09783E-5|2.11213E-5
2024-05-01 17:03:00|SHIB|1714582980|2.11378E-5|2.11573E-5|2.11207E-5|2.11532E-5
2024-05-01 17:04:00|SHIB|1714583040|2.11526E-5|2.11675E-5|2.11268E-5|2.1146E-5
2024-05-01 17:05:00|SHIB|1714583100|2.11444E-5|2.11472E-5|2.11268E-5|2.11354E-5
2024-05-01 17:06:00|SHIB|1714583160|2.11349E-5|2.11349E-5|2.10607E-5|2.10676E-5
2024-05-01 17:07:00|SHIB|1714583220|2.10691E-5|2.10691E-5|2.10137E-5|2.10179E-5
2024-05-01 17:08:00|SHIB|1714583280|2.10168E-5|2.10661E-5|2.10108E-5|2.10661E-5
2024-05-01 17:09:00|SHIB|1714583340|2.10655E-5|2.10655E-5|2.10318E-5|2.10319E-5
2024-05-01 17:10:00|SHIB|1714583400|2.10317E-5|2.1059E-5|2.10309E-5|2.10402E-5
2024-05-01 17:11:00|SHIB|1714583460|2.10318E-5|2.10318E-5|2.09858E-5|2.10068E-5
2024-05-01 17:12:00|SHIB|1714583520|2.10077E-5|2.10151E-5|2.09728E-5|2.09728E-5
2024-05-01 17:13:00|SHIB|1714583580|2.09793E-5|2.10274E-5|2.09721E-5|2.10248E-5
2024-05-01 17:14:00|SHIB|1714583640|2.1024E-5|2.10352E-5|2.09985E-5|2.10046E-5
2024-05-01 17:15:00|SHIB|1714583700|2.10053E-5|2.10234E-5|2.09969E-5|2.10084E-5
2024-05-01 17:16:00|SHIB|1714583760|2.10105E-5|2.10194E-5|2.09521E-5|2.09843E-5
2024-05-01 17:17:00|SHIB|1714583820|2.0987E-5|2.10897E-5|2.09659E-5|2.10897E-5
2024-05-01 17:18:00|SHIB|1714583880|2.10916E-5|2.10916E-5|2.10614E-5|2.1063E-5
2024-05-01 17:19:00|SHIB|1714583940|2.1062E-5|2.10641E-5|2.10118E-5|2.10203E-5
2024-05-01 17:20:00|SHIB|1714584000|2.10242E-5|2.10283E-5|2.09959E-5|2.1028E-5
2024-05-01 17:21:00|SHIB|1714584060|2.10147E-5|2.10443E-5|2.09944E-5|2.10401E-5
2024-05-01 17:22:00|SHIB|1714584120|2.1036E-5|2.10446E-5|2.0983E-5|2.09885E-5
2024-05-01 17:23:00|SHIB|1714584180|2.09845E-5|2.10481E-5|2.09839E-5|2.10383E-5
2024-05-01 17:24:00|SHIB|1714584240|2.10383E-5|2.11276E-5|2.10322E-5|2.11276E-5
2024-05-01 17:25:00|SHIB|1714584300|2.11241E-5|2.12132E-5|2.11241E-5|2.12078E-5
2024-05-01 17:26:00|SHIB|1714584360|2.12145E-5|2.13478E-5|2.12145E-5|2.13478E-5
2024-05-01 17:27:00|SHIB|1714584420|2.13575E-5|2.13825E-5|2.13027E-5|2.13088E-5
2024-05-01 17:28:00|SHIB|1714584480|2.13093E-5|2.14321E-5|2.13058E-5|2.14128E-5
2024-05-01 17:29:00|SHIB|1714584540|2.13988E-5|2.14762E-5|2.13923E-5|2.14467E-5
2024-05-01 17:30:00|SHIB|1714584600|2.14358E-5|2.14489E-5|2.13553E-5|2.13563E-5
2024-05-01 17:31:00|SHIB|1714584660|2.13506E-5|2.14497E-5|2.13332E-5|2.14497E-5
2024-05-01 17:32:00|SHIB|1714584720|2.14549E-5|2.14587E-5|2.13409E-5|2.13562E-5
2024-05-01 17:33:00|SHIB|1714584780|2.13573E-5|2.13733E-5|2.13404E-5|2.13711E-5
2024-05-01 17:34:00|SHIB|1714584840|2.13753E-5|2.14336E-5|2.13753E-5|2.14077E-5
2024-05-01 17:35:00|SHIB|1714584900|2.14142E-5|2.14271E-5|2.13582E-5|2.13582E-5
2024-05-01 17:36:00|SHIB|1714584960|2.13523E-5|2.13952E-5|2.13281E-5|2.13282E-5
2024-05-01 17:37:00|SHIB|1714585020|2.13195E-5|2.13544E-5|2.13195E-5|2.13493E-5
2024-05-01 17:38:00|SHIB|1714585080|2.13563E-5|2.13775E-5|2.13406E-5|2.13406E-5
2024-05-01 17:39:00|SHIB|1714585140|2.13354E-5|2.13437E-5|2.13059E-5|2.13437E-5
2024-05-01 17:40:00|SHIB|1714585200|2.13465E-5|2.13619E-5|2.13252E-5|2.13252E-5
2024-05-01 17:41:00|SHIB|1714585260|2.13226E-5|2.13346E-5|2.13082E-5|2.13156E-5
2024-05-01 17:42:00|SHIB|1714585320|2.13158E-5|2.13221E-5|2.13006E-5|2.1318E-5
2024-05-01 17:43:00|SHIB|1714585380|2.13245E-5|2.13352E-5|2.13096E-5|2.13096E-5
2024-05-01 17:44:00|SHIB|1714585440|2.13025E-5|2.13401E-5|2.13023E-5|2.13287E-5
2024-05-01 17:45:00|SHIB|1714585500|2.13255E-5|2.13678E-5|2.1319E-5|2.13644E-5
2024-05-01 17:46:00|SHIB|1714585560|2.13666E-5|2.14441E-5|2.13547E-5|2.14441E-5
2024-05-01 17:47:00|SHIB|1714585620|2.14501E-5|2.15083E-5|2.14501E-5|2.14543E-5
2024-05-01 17:48:00|SHIB|1714585680|2.14542E-5|2.14772E-5|2.14294E-5|2.14414E-5
2024-05-01 17:49:00|SHIB|1714585740|2.14466E-5|2.1468E-5|2.14466E-5|2.14674E-5
2024-05-01 17:50:00|SHIB|1714585800|2.14666E-5|2.15276E-5|2.14666E-5|2.14913E-5
2024-05-01 17:51:00|SHIB|1714585860|2.14918E-5|2.1503E-5|2.14551E-5|2.14748E-5
2024-05-01 17:52:00|SHIB|1714585920|2.14748E-5|2.15565E-5|2.14679E-5|2.15565E-5
2024-05-01 17:53:00|SHIB|1714585980|2.15549E-5|2.16967E-5|2.15519E-5|2.16839E-5
2024-05-01 17:54:00|SHIB|1714586040|2.16771E-5|2.16966E-5|2.16397E-5|2.16519E-5
2024-05-01 17:55:00|SHIB|1714586100|2.16538E-5|2.1766E-5|2.16538E-5|2.17477E-5
2024-05-01 17:56:00|SHIB|1714586160|2.17516E-5|2.18292E-5|2.17447E-5|2.17479E-5
2024-05-01 17:57:00|SHIB|1714586220|2.17434E-5|2.17434E-5|2.16684E-5|2.16806E-5
2024-05-01 17:58:00|SHIB|1714586280|2.16867E-5|2.16976E-5|2.16575E-5|2.16575E-5
2024-05-01 17:59:00|SHIB|1714586340|2.16556E-5|2.16698E-5|2.16475E-5|2.16698E-5
2024-05-01 18:00:00|SHIB|1714586400|2.17153E-5|2.17618E-5|2.16919E-5|2.1732E-5
2024-05-01 18:01:00|SHIB|1714586460|2.1713E-5|2.18073E-5|2.17022E-5|2.17633E-5
2024-05-01 18:02:00|SHIB|1714586520|2.17719E-5|2.1865E-5|2.17719E-5|2.179E-5
2024-05-01 18:03:00|SHIB|1714586580|2.1809E-5|2.20088E-5|2.1809E-5|2.20088E-5
2024-05-01 18:04:00|SHIB|1714586640|2.20067E-5|2.21051E-5|2.19607E-5|2.20856E-5
2024-05-01 18:05:00|SHIB|1714586700|2.20755E-5|2.22128E-5|2.20369E-5|2.22049E-5
2024-05-01 18:06:00|SHIB|1714586760|2.21968E-5|2.22448E-5|2.20979E-5|2.21333E-5
2024-05-01 18:07:00|SHIB|1714586820|2.21248E-5|2.22739E-5|2.20698E-5|2.22249E-5
2024-05-01 18:08:00|SHIB|1714586880|2.21948E-5|2.22797E-5|2.21807E-5|2.22714E-5
2024-05-01 18:09:00|SHIB|1714586940|2.22711E-5|2.23521E-5|2.2242E-5|2.22786E-5
2024-05-01 18:10:00|SHIB|1714587000|2.22801E-5|2.23606E-5|2.2254E-5|2.23121E-5
2024-05-01 18:11:00|SHIB|1714587060|2.22893E-5|2.23344E-5|2.22718E-5|2.22722E-5
2024-05-01 18:12:00|SHIB|1714587120|2.22695E-5|2.23381E-5|2.2188E-5|2.22031E-5
2024-05-01 18:13:00|SHIB|1714587180|2.22146E-5|2.22364E-5|2.21599E-5|2.22178E-5
2024-05-01 18:14:00|SHIB|1714587240|2.22188E-5|2.23203E-5|2.22188E-5|2.2317E-5
2024-05-01 18:15:00|SHIB|1714587300|2.23114E-5|2.23744E-5|2.23074E-5|2.23216E-5
2024-05-01 18:16:00|SHIB|1714587360|2.23181E-5|2.24737E-5|2.23153E-5|2.24329E-5
2024-05-01 18:17:00|SHIB|1714587420|2.24248E-5|2.24382E-5|2.23218E-5|2.23218E-5
2024-05-01 18:18:00|SHIB|1714587480|2.23232E-5|2.23372E-5|2.22078E-5|2.22395E-5
2024-05-01 18:19:00|SHIB|1714587540|2.22353E-5|2.22496E-5|2.20751E-5|2.20776E-5
2024-05-01 18:20:00|SHIB|1714587600|2.20923E-5|2.21067E-5|2.20163E-5|2.20298E-5
2024-05-01 18:21:00|SHIB|1714587660|2.20514E-5|2.20833E-5|2.20359E-5|2.206E-5
2024-05-01 18:22:00|SHIB|1714587720|2.20638E-5|2.20655E-5|2.19961E-5|2.20296E-5
2024-05-01 18:23:00|SHIB|1714587780|2.20321E-5|2.20322E-5|2.18942E-5|2.18942E-5
2024-05-01 18:24:00|SHIB|1714587840|2.18924E-5|2.19355E-5|2.18732E-5|2.19355E-5
2024-05-01 18:25:00|SHIB|1714587900|2.19374E-5|2.19425E-5|2.1902E-5|2.19044E-5
2024-05-01 18:26:00|SHIB|1714587960|2.19053E-5|2.19688E-5|2.18586E-5|2.19657E-5
2024-05-01 18:27:00|SHIB|1714588020|2.19768E-5|2.20499E-5|2.19768E-5|2.20476E-5
2024-05-01 18:28:00|SHIB|1714588080|2.20604E-5|2.20968E-5|2.20298E-5|2.20897E-5
2024-05-01 18:29:00|SHIB|1714588140|2.2088E-5|2.21417E-5|2.2088E-5|2.21417E-5
2024-05-01 18:30:00|SHIB|1714588200|2.21397E-5|2.22522E-5|2.21397E-5|2.21926E-5
2024-05-01 18:31:00|SHIB|1714588260|2.21897E-5|2.21897E-5|2.2114E-5|2.21272E-5
2024-05-01 18:32:00|SHIB|1714588320|2.21251E-5|2.2128E-5|2.20278E-5|2.20363E-5
2024-05-01 18:33:00|SHIB|1714588380|2.2041E-5|2.21029E-5|2.19911E-5|2.21029E-5
2024-05-01 18:34:00|SHIB|1714588440|2.21064E-5|2.21597E-5|2.2053E-5|2.21597E-5
2024-05-01 18:35:00|SHIB|1714588500|2.21876E-5|2.23563E-5|2.21876E-5|2.23392E-5
2024-05-01 18:36:00|SHIB|1714588560|2.23499E-5|2.23686E-5|2.22265E-5|2.2252E-5
2024-05-01 18:37:00|SHIB|1714588620|2.22583E-5|2.23403E-5|2.22272E-5|2.23112E-5
2024-05-01 18:38:00|SHIB|1714588680|2.23108E-5|2.23156E-5|2.22355E-5|2.22631E-5
2024-05-01 18:39:00|SHIB|1714588740|2.22592E-5|2.23554E-5|2.22579E-5|2.23122E-5
2024-05-01 18:40:00|SHIB|1714588800|2.22969E-5|2.24317E-5|2.22948E-5|2.24148E-5
2024-05-01 18:41:00|SHIB|1714588860|2.24058E-5|2.24435E-5|2.23656E-5|2.24194E-5
2024-05-01 18:42:00|SHIB|1714588920|2.24474E-5|2.25743E-5|2.24363E-5|2.25712E-5
2024-05-01 18:43:00|SHIB|1714588980|2.25765E-5|2.27026E-5|2.25728E-5|2.26988E-5
2024-05-01 18:44:00|SHIB|1714589040|2.27057E-5|2.27371E-5|2.26327E-5|2.26745E-5
2024-05-01 18:45:00|SHIB|1714589100|2.26748E-5|2.29087E-5|2.26748E-5|2.29087E-5
2024-05-01 18:46:00|SHIB|1714589160|2.29102E-5|2.29284E-5|2.26322E-5|2.26497E-5
2024-05-01 18:47:00|SHIB|1714589220|2.26652E-5|2.27111E-5|2.26128E-5|2.26679E-5
2024-05-01 18:48:00|SHIB|1714589280|2.26683E-5|2.27001E-5|2.25597E-5|2.26969E-5
2024-05-01 18:49:00|SHIB|1714589340|2.27012E-5|2.28174E-5|2.26632E-5|2.26704E-5
2024-05-01 18:50:00|SHIB|1714589400|2.26709E-5|2.27279E-5|2.26447E-5|2.26447E-5
2024-05-01 18:51:00|SHIB|1714589460|2.26561E-5|2.28305E-5|2.26561E-5|2.27653E-5
2024-05-01 18:52:00|SHIB|1714589520|2.27586E-5|2.28657E-5|2.27535E-5|2.28612E-5
2024-05-01 18:53:00|SHIB|1714589580|2.28491E-5|2.30758E-5|2.28301E-5|2.30758E-5
2024-05-01 18:54:00|SHIB|1714589640|2.30941E-5|2.30941E-5|2.2985E-5|2.29865E-5
2024-05-01 18:55:00|SHIB|1714589700|2.2967E-5|2.30047E-5|2.2894E-5|2.30047E-5
2024-05-01 18:56:00|SHIB|1714589760|2.30014E-5|2.3082E-5|2.29777E-5|2.29777E-5
2024-05-01 18:57:00|SHIB|1714589820|2.298E-5|2.301E-5|2.2873E-5|2.28811E-5
2024-05-01 18:58:00|SHIB|1714589880|2.28756E-5|2.28774E-5|2.27802E-5|2.2819E-5
2024-05-01 18:59:00|SHIB|1714589940|2.28165E-5|2.28165E-5|2.2715E-5|2.2715E-5
2024-05-01 19:00:00|SHIB|1714590000|2.27098E-5|2.27144E-5|2.26065E-5|2.26755E-5
2024-05-01 19:01:00|SHIB|1714590060|2.26771E-5|2.29075E-5|2.26771E-5|2.28813E-5
2024-05-01 19:02:00|SHIB|1714590120|2.28884E-5|2.29635E-5|2.28548E-5|2.28671E-5
2024-05-01 19:03:00|SHIB|1714590180|2.28631E-5|2.29003E-5|2.27457E-5|2.27633E-5
2024-05-01 19:04:00|SHIB|1714590240|2.27618E-5|2.27898E-5|2.26948E-5|2.27065E-5
2024-05-01 19:05:00|SHIB|1714590300|2.27071E-5|2.27953E-5|2.26684E-5|2.27745E-5
2024-05-01 19:06:00|SHIB|1714590360|2.27643E-5|2.27643E-5|2.26865E-5|2.27259E-5
2024-05-01 19:07:00|SHIB|1714590420|2.27183E-5|2.27863E-5|2.26926E-5|2.26982E-5
2024-05-01 19:08:00|SHIB|1714590480|2.26957E-5|2.28139E-5|2.26535E-5|2.2737E-5
2024-05-01 19:09:00|SHIB|1714590540|2.27345E-5|2.27583E-5|2.2658E-5|2.27441E-5
2024-05-01 19:10:00|SHIB|1714590600|2.27516E-5|2.27525E-5|2.26707E-5|2.26806E-5
2024-05-01 19:11:00|SHIB|1714590660|2.26879E-5|2.26879E-5|2.26199E-5|2.26412E-5
2024-05-01 19:12:00|SHIB|1714590720|2.26446E-5|2.2659E-5|2.2516E-5|2.25338E-5
2024-05-01 19:13:00|SHIB|1714590780|2.25349E-5|2.25413E-5|2.24628E-5|2.25162E-5
2024-05-01 19:14:00|SHIB|1714590840|2.25251E-5|2.25266E-5|2.24603E-5|2.25266E-5
2024-05-01 19:15:00|SHIB|1714590900|2.25329E-5|2.25332E-5|2.247E-5|2.247E-5
2024-05-01 19:16:00|SHIB|1714590960|2.2466E-5|2.24725E-5|2.23534E-5|2.23826E-5
2024-05-01 19:17:00|SHIB|1714591020|2.23754E-5|2.24519E-5|2.23619E-5|2.24045E-5
2024-05-01 19:18:00|SHIB|1714591080|2.24034E-5|2.24965E-5|2.23895E-5|2.24954E-5
2024-05-01 19:19:00|SHIB|1714591140|2.25028E-5|2.26148E-5|2.25028E-5|2.26147E-5
2024-05-01 19:20:00|SHIB|1714591200|2.26133E-5|2.26404E-5|2.2554E-5|2.25657E-5
2024-05-01 19:21:00|SHIB|1714591260|2.25664E-5|2.25664E-5|2.24583E-5|2.24822E-5
2024-05-01 19:22:00|SHIB|1714591320|2.24848E-5|2.25225E-5|2.2478E-5|2.24903E-5
2024-05-01 19:23:00|SHIB|1714591380|2.24805E-5|2.24805E-5|2.23779E-5|2.24232E-5
2024-05-01 19:24:00|SHIB|1714591440|2.24105E-5|2.24816E-5|2.23752E-5|2.24816E-5
2024-05-01 19:25:00|SHIB|1714591500|2.24883E-5|2.24955E-5|2.2435E-5|2.24362E-5
2024-05-01 19:26:00|SHIB|1714591560|2.24415E-5|2.24538E-5|2.23898E-5|2.24532E-5
2024-05-01 19:27:00|SHIB|1714591620|2.24771E-5|2.25021E-5|2.24666E-5|2.24719E-5
2024-05-01 19:28:00|SHIB|1714591680|2.24486E-5|2.24649E-5|2.23547E-5|2.23579E-5
2024-05-01 19:29:00|SHIB|1714591740|2.23564E-5|2.24805E-5|2.23564E-5|2.24512E-5
2024-05-01 19:30:00|SHIB|1714591800|2.24514E-5|2.24516E-5|2.24054E-5|2.24234E-5
2024-05-01 19:31:00|SHIB|1714591860|2.24234E-5|2.24234E-5|2.23537E-5|2.23718E-5
2024-05-01 19:32:00|SHIB|1714591920|2.23622E-5|2.23857E-5|2.2272E-5|2.2272E-5
2024-05-01 19:33:00|SHIB|1714591980|2.22741E-5|2.22768E-5|2.22083E-5|2.22285E-5
2024-05-01 19:34:00|SHIB|1714592040|2.22268E-5|2.22381E-5|2.21532E-5|2.21606E-5
2024-05-01 19:35:00|SHIB|1714592100|2.21523E-5|2.21605E-5|2.20081E-5|2.20535E-5
2024-05-01 19:36:00|SHIB|1714592160|2.20798E-5|2.20984E-5|2.19814E-5|2.20816E-5
2024-05-01 19:37:00|SHIB|1714592220|2.20626E-5|2.21501E-5|2.20446E-5|2.20863E-5
2024-05-01 19:38:00|SHIB|1714592280|2.20859E-5|2.21652E-5|2.20859E-5|2.21583E-5
2024-05-01 19:39:00|SHIB|1714592340|2.21655E-5|2.21655E-5|2.20929E-5|2.21451E-5
2024-05-01 19:40:00|SHIB|1714592400|2.21441E-5|2.21444E-5|2.20142E-5|2.20366E-5
2024-05-01 19:41:00|SHIB|1714592460|2.20456E-5|2.20564E-5|2.19631E-5|2.20449E-5
2024-05-01 19:42:00|SHIB|1714592520|2.20486E-5|2.20824E-5|2.19913E-5|2.20676E-5
2024-05-01 19:43:00|SHIB|1714592580|2.20679E-5|2.21141E-5|2.20205E-5|2.20972E-5
2024-05-01 19:44:00|SHIB|1714592640|2.21108E-5|2.21457E-5|2.21071E-5|2.21369E-5
2024-05-01 19:45:00|SHIB|1714592700|2.21408E-5|2.22433E-5|2.21318E-5|2.22234E-5
2024-05-01 19:46:00|SHIB|1714592760|2.22344E-5|2.22492E-5|2.2223E-5|2.22481E-5
2024-05-01 19:47:00|SHIB|1714592820|2.22493E-5|2.23197E-5|2.22493E-5|2.23147E-5
2024-05-01 19:48:00|SHIB|1714592880|2.23195E-5|2.23231E-5|2.22404E-5|2.22437E-5
2024-05-01 19:49:00|SHIB|1714592940|2.2243E-5|2.2243E-5|2.21567E-5|2.21567E-5
2024-05-01 19:50:00|SHIB|1714593000|2.21575E-5|2.21979E-5|2.21207E-5|2.21852E-5
2024-05-01 19:51:00|SHIB|1714593060|2.22003E-5|2.22003E-5|2.21034E-5|2.21381E-5
2024-05-01 19:52:00|SHIB|1714593120|2.21334E-5|2.21482E-5|2.20567E-5|2.20869E-5
2024-05-01 19:53:00|SHIB|1714593180|2.20891E-5|2.2107E-5|2.2042E-5|2.20892E-5
2024-05-01 19:54:00|SHIB|1714593240|2.20873E-5|2.2135E-5|2.20784E-5|2.21146E-5
2024-05-01 19:55:00|SHIB|1714593300|2.21122E-5|2.21275E-5|2.20728E-5|2.20728E-5
2024-05-01 19:56:00|SHIB|1714593360|2.20772E-5|2.20832E-5|2.20167E-5|2.20506E-5
2024-05-01 19:57:00|SHIB|1714593420|2.20461E-5|2.209E-5|2.20363E-5|2.2043E-5
2024-05-01 19:58:00|SHIB|1714593480|2.205E-5|2.20573E-5|2.19671E-5|2.19757E-5
2024-05-01 19:59:00|SHIB|1714593540|2.19833E-5|2.19945E-5|2.19455E-5|2.1967E-5
2024-05-01 20:00:00|SHIB|1714593600|2.19551E-5|2.2055E-5|2.19339E-5|2.2017E-5
2024-05-01 20:01:00|SHIB|1714593660|2.2023E-5|2.20702E-5|2.2023E-5|2.20677E-5
2024-05-01 20:02:00|SHIB|1714593720|2.20741E-5|2.21162E-5|2.20564E-5|2.21162E-5
2024-05-01 20:03:00|SHIB|1714593780|2.21258E-5|2.21369E-5|2.20965E-5|2.21147E-5
2024-05-01 20:04:00|SHIB|1714593840|2.21147E-5|2.21147E-5|2.20378E-5|2.20386E-5
2024-05-01 20:05:00|SHIB|1714593900|2.20384E-5|2.20426E-5|2.19652E-5|2.20085E-5
2024-05-01 20:06:00|SHIB|1714593960|2.2019E-5|2.20347E-5|2.19992E-5|2.20227E-5
2024-05-01 20:07:00|SHIB|1714594020|2.20279E-5|2.20636E-5|2.20196E-5|2.20556E-5
2024-05-01 20:08:00|SHIB|1714594080|2.20586E-5|2.21074E-5|2.20586E-5|2.208E-5
2024-05-01 20:09:00|SHIB|1714594140|2.20946E-5|2.21082E-5|2.20846E-5|2.21072E-5
2024-05-01 20:10:00|SHIB|1714594200|2.21128E-5|2.21178E-5|2.20522E-5|2.20522E-5
2024-05-01 20:11:00|SHIB|1714594260|2.20471E-5|2.20855E-5|2.20174E-5|2.20731E-5
2024-05-01 20:12:00|SHIB|1714594320|2.20647E-5|2.21036E-5|2.20593E-5|2.2079E-5
2024-05-01 20:13:00|SHIB|1714594380|2.20768E-5|2.20794E-5|2.20146E-5|2.20202E-5
2024-05-01 20:14:00|SHIB|1714594440|2.20213E-5|2.205E-5|2.20095E-5|2.20437E-5
2024-05-01 20:15:00|SHIB|1714594500|2.20476E-5|2.20543E-5|2.20172E-5|2.20183E-5
2024-05-01 20:16:00|SHIB|1714594560|2.20186E-5|2.20187E-5|2.19193E-5|2.19193E-5
2024-05-01 20:17:00|SHIB|1714594620|2.19245E-5|2.19245E-5|2.18165E-5|2.18219E-5
2024-05-01 20:18:00|SHIB|1714594680|2.18221E-5|2.18508E-5|2.18E-5|2.18419E-5
2024-05-01 20:19:00|SHIB|1714594740|2.18493E-5|2.18596E-5|2.18046E-5|2.18596E-5
2024-05-01 20:20:00|SHIB|1714594800|2.18603E-5|2.19594E-5|2.18562E-5|2.19567E-5
2024-05-01 20:21:00|SHIB|1714594860|2.19573E-5|2.19796E-5|2.19445E-5|2.19796E-5
2024-05-01 20:22:00|SHIB|1714594920|2.19813E-5|2.19894E-5|2.19545E-5|2.19715E-5
2024-05-01 20:23:00|SHIB|1714594980|2.19674E-5|2.20021E-5|2.19452E-5|2.20015E-5
2024-05-01 20:24:00|SHIB|1714595040|2.20019E-5|2.20019E-5|2.19587E-5|2.19853E-5
2024-05-01 20:25:00|SHIB|1714595100|2.19813E-5|2.20193E-5|2.19813E-5|2.20061E-5
2024-05-01 20:26:00|SHIB|1714595160|2.20059E-5|2.20666E-5|2.19995E-5|2.20606E-5
2024-05-01 20:27:00|SHIB|1714595220|2.20645E-5|2.20652E-5|2.20287E-5|2.20377E-5
2024-05-01 20:28:00|SHIB|1714595280|2.20356E-5|2.20931E-5|2.20356E-5|2.2089E-5
2024-05-01 20:29:00|SHIB|1714595340|2.20867E-5|2.20901E-5|2.20219E-5|2.20511E-5
2024-05-01 20:30:00|SHIB|1714595400|2.2047E-5|2.21123E-5|2.2047E-5|2.21046E-5
2024-05-01 20:31:00|SHIB|1714595460|2.20999E-5|2.21044E-5|2.20164E-5|2.20164E-5
2024-05-01 20:32:00|SHIB|1714595520|2.20162E-5|2.20544E-5|2.19795E-5|2.20544E-5
2024-05-01 20:33:00|SHIB|1714595580|2.20519E-5|2.2082E-5|2.20455E-5|2.20817E-5
2024-05-01 20:34:00|SHIB|1714595640|2.20834E-5|2.20858E-5|2.20423E-5|2.20524E-5
2024-05-01 20:35:00|SHIB|1714595700|2.20604E-5|2.21387E-5|2.20553E-5|2.21351E-5
2024-05-01 20:36:00|SHIB|1714595760|2.21348E-5|2.21669E-5|2.21327E-5|2.21669E-5
2024-05-01 20:37:00|SHIB|1714595820|2.21721E-5|2.21724E-5|2.21442E-5|2.21709E-5
2024-05-01 20:38:00|SHIB|1714595880|2.2171E-5|2.2171E-5|2.2115E-5|2.2125E-5
2024-05-01 20:39:00|SHIB|1714595940|2.21254E-5|2.21255E-5|2.20522E-5|2.20757E-5
2024-05-01 20:40:00|SHIB|1714596000|2.20742E-5|2.2092E-5|2.20482E-5|2.20909E-5
2024-05-01 20:41:00|SHIB|1714596060|2.2091E-5|2.2092E-5|2.20552E-5|2.20846E-5
2024-05-01 20:42:00|SHIB|1714596120|2.20847E-5|2.21288E-5|2.20742E-5|2.21288E-5
2024-05-01 20:43:00|SHIB|1714596180|2.21283E-5|2.21538E-5|2.21281E-5|2.21393E-5
2024-05-01 20:44:00|SHIB|1714596240|2.21397E-5|2.21672E-5|2.21287E-5|2.21287E-5
2024-05-01 20:45:00|SHIB|1714596300|2.21326E-5|2.21326E-5|2.21211E-5|2.21277E-5
2024-05-01 20:46:00|SHIB|1714596360|2.21277E-5|2.21277E-5|2.20495E-5|2.20597E-5
2024-05-01 20:47:00|SHIB|1714596420|2.20614E-5|2.21547E-5|2.20562E-5|2.21536E-5
2024-05-01 20:48:00|SHIB|1714596480|2.21549E-5|2.21589E-5|2.21429E-5|2.21498E-5
2024-05-01 20:49:00|SHIB|1714596540|2.21468E-5|2.2156E-5|2.21354E-5|2.2154E-5
2024-05-01 20:50:00|SHIB|1714596600|2.21542E-5|2.2164E-5|2.21416E-5|2.21598E-5
2024-05-01 20:51:00|SHIB|1714596660|2.21596E-5|2.21601E-5|2.21438E-5|2.21533E-5
2024-05-01 20:52:00|SHIB|1714596720|2.21588E-5|2.21588E-5|2.21043E-5|2.21071E-5
2024-05-01 20:53:00|SHIB|1714596780|2.21084E-5|2.22162E-5|2.21083E-5|2.22154E-5
2024-05-01 20:54:00|SHIB|1714596840|2.22231E-5|2.22278E-5|2.22054E-5|2.22166E-5
2024-05-01 20:55:00|SHIB|1714596900|2.22167E-5|2.22304E-5|2.2209E-5|2.22304E-5
2024-05-01 20:56:00|SHIB|1714596960|2.22302E-5|2.22311E-5|2.2178E-5|2.2178E-5
2024-05-01 20:57:00|SHIB|1714597020|2.21752E-5|2.21752E-5|2.21167E-5|2.21527E-5
2024-05-01 20:58:00|SHIB|1714597080|2.21488E-5|2.21662E-5|2.21386E-5|2.21575E-5
2024-05-01 20:59:00|SHIB|1714597140|2.21575E-5|2.2166E-5|2.21217E-5|2.21293E-5
2024-05-01 21:00:00|SHIB|1714597200|2.21279E-5|2.21433E-5|2.2059E-5|2.20742E-5
2024-05-01 21:01:00|SHIB|1714597260|2.20777E-5|2.20777E-5|2.20323E-5|2.2042E-5
2024-05-01 21:02:00|SHIB|1714597320|2.20403E-5|2.20631E-5|2.20131E-5|2.20243E-5
2024-05-01 21:03:00|SHIB|1714597380|2.20244E-5|2.20666E-5|2.20244E-5|2.20596E-5
2024-05-01 21:04:00|SHIB|1714597440|2.20658E-5|2.21506E-5|2.20658E-5|2.21322E-5
2024-05-01 21:05:00|SHIB|1714597500|2.21281E-5|2.21502E-5|2.21203E-5|2.21466E-5
2024-05-01 21:06:00|SHIB|1714597560|2.21465E-5|2.21671E-5|2.21425E-5|2.21474E-5
2024-05-01 21:07:00|SHIB|1714597620|2.21474E-5|2.21512E-5|2.20757E-5|2.21035E-5
2024-05-01 21:08:00|SHIB|1714597680|2.20907E-5|2.2112E-5|2.20904E-5|2.21079E-5
2024-05-01 21:09:00|SHIB|1714597740|2.21081E-5|2.21157E-5|2.20864E-5|2.20947E-5
2024-05-01 21:10:00|SHIB|1714597800|2.21002E-5|2.21024E-5|2.20735E-5|2.21024E-5
2024-05-01 21:11:00|SHIB|1714597860|2.2101E-5|2.21051E-5|2.20812E-5|2.21051E-5
2024-05-01 21:12:00|SHIB|1714597920|2.21033E-5|2.21033E-5|2.20566E-5|2.20647E-5
2024-05-01 21:13:00|SHIB|1714597980|2.20696E-5|2.20947E-5|2.20649E-5|2.20947E-5
2024-05-01 21:14:00|SHIB|1714598040|2.20946E-5|2.21043E-5|2.20816E-5|2.2104E-5
2024-05-01 21:15:00|SHIB|1714598100|2.21043E-5|2.21081E-5|2.20889E-5|2.21081E-5
2024-05-01 21:16:00|SHIB|1714598160|2.21081E-5|2.21084E-5|2.20499E-5|2.20633E-5
2024-05-01 21:17:00|SHIB|1714598220|2.20639E-5|2.20883E-5|2.20549E-5|2.20853E-5
2024-05-01 21:18:00|SHIB|1714598280|2.20852E-5|2.20973E-5|2.20768E-5|2.20858E-5
2024-05-01 21:19:00|SHIB|1714598340|2.20904E-5|2.21207E-5|2.20868E-5|2.21207E-5
2024-05-01 21:20:00|SHIB|1714598400|2.21219E-5|2.2164E-5|2.2119E-5|2.21545E-5
2024-05-01 21:21:00|SHIB|1714598460|2.21545E-5|2.21897E-5|2.21542E-5|2.21897E-5
2024-05-01 21:22:00|SHIB|1714598520|2.21921E-5|2.22369E-5|2.21921E-5|2.22307E-5
2024-05-01 21:23:00|SHIB|1714598580|2.22294E-5|2.23402E-5|2.22294E-5|2.23379E-5
2024-05-01 21:24:00|SHIB|1714598640|2.2335E-5|2.2382E-5|2.23257E-5|2.23488E-5
2024-05-01 21:25:00|SHIB|1714598700|2.23458E-5|2.23496E-5|2.23136E-5|2.23245E-5
2024-05-01 21:26:00|SHIB|1714598760|2.23246E-5|2.23311E-5|2.2295E-5|2.23311E-5
2024-05-01 21:27:00|SHIB|1714598820|2.23313E-5|2.23475E-5|2.2304E-5|2.23443E-5
2024-05-01 21:28:00|SHIB|1714598880|2.23432E-5|2.23656E-5|2.2343E-5|2.23635E-5
2024-05-01 21:29:00|SHIB|1714598940|2.23609E-5|2.24474E-5|2.23598E-5|2.24474E-5
2024-05-01 21:30:00|SHIB|1714599000|2.24452E-5|2.24759E-5|2.24357E-5|2.24732E-5
2024-05-01 21:31:00|SHIB|1714599060|2.24709E-5|2.24918E-5|2.23972E-5|2.23972E-5
2024-05-01 21:32:00|SHIB|1714599120|2.23948E-5|2.24408E-5|2.23752E-5|2.24272E-5
2024-05-01 21:33:00|SHIB|1714599180|2.24336E-5|2.24606E-5|2.24199E-5|2.24595E-5
2024-05-01 21:34:00|SHIB|1714599240|2.24563E-5|2.24572E-5|2.24395E-5|2.24402E-5
2024-05-01 21:35:00|SHIB|1714599300|2.24401E-5|2.24591E-5|2.23945E-5|2.24035E-5
2024-05-01 21:36:00|SHIB|1714599360|2.24164E-5|2.24531E-5|2.24164E-5|2.24448E-5
2024-05-01 21:37:00|SHIB|1714599420|2.24374E-5|2.24374E-5|2.23516E-5|2.23567E-5
2024-05-01 21:38:00|SHIB|1714599480|2.23561E-5|2.23959E-5|2.23518E-5|2.23959E-5
2024-05-01 21:39:00|SHIB|1714599540|2.23917E-5|2.24257E-5|2.23883E-5|2.23941E-5
2024-05-01 21:40:00|SHIB|1714599600|2.23977E-5|2.24408E-5|2.23903E-5|2.24347E-5
2024-05-01 21:41:00|SHIB|1714599660|2.24357E-5|2.24375E-5|2.24229E-5|2.24243E-5
2024-05-01 21:42:00|SHIB|1714599720|2.24217E-5|2.24236E-5|2.23692E-5|2.2373E-5
2024-05-01 21:43:00|SHIB|1714599780|2.2372E-5|2.23931E-5|2.23658E-5|2.23923E-5
2024-05-01 21:44:00|SHIB|1714599840|2.23931E-5|2.23972E-5|2.23881E-5|2.23933E-5
2024-05-01 21:45:00|SHIB|1714599900|2.239E-5|2.239E-5|2.23706E-5|2.23731E-5
2024-05-01 21:46:00|SHIB|1714599960|2.23732E-5|2.23834E-5|2.23731E-5|2.23812E-5
2024-05-01 21:47:00|SHIB|1714600020|2.23812E-5|2.23943E-5|2.23799E-5|2.23943E-5
2024-05-01 21:48:00|SHIB|1714600080|2.2385E-5|2.2397E-5|2.2385E-5|2.2397E-5
2024-05-01 21:49:00|SHIB|1714600140|2.23973E-5|2.24245E-5|2.23973E-5|2.24238E-5
2024-05-01 21:50:00|SHIB|1714600200|2.24242E-5|2.2425E-5|2.23776E-5|2.23815E-5
2024-05-01 21:51:00|SHIB|1714600260|2.23702E-5|2.23702E-5|2.23421E-5|2.2345E-5
2024-05-01 21:52:00|SHIB|1714600320|2.23452E-5|2.23454E-5|2.23339E-5|2.23406E-5
2024-05-01 21:53:00|SHIB|1714600380|2.23388E-5|2.2341E-5|2.23314E-5|2.23345E-5
2024-05-01 21:54:00|SHIB|1714600440|2.23357E-5|2.23519E-5|2.23357E-5|2.23519E-5
2024-05-01 21:55:00|SHIB|1714600500|2.23519E-5|2.23527E-5|2.23445E-5|2.23447E-5
2024-05-01 21:56:00|SHIB|1714600560|2.23447E-5|2.23594E-5|2.23407E-5|2.23593E-5
2024-05-01 21:57:00|SHIB|1714600620|2.23594E-5|2.23645E-5|2.23299E-5|2.23299E-5
2024-05-01 21:58:00|SHIB|1714600680|2.23242E-5|2.23555E-5|2.23242E-5|2.23551E-5
2024-05-01 21:59:00|SHIB|1714600740|2.23543E-5|2.23651E-5|2.23543E-5|2.23629E-5
2024-05-01 22:00:00|SHIB|1714600800|2.23669E-5|2.23669E-5|2.23476E-5|2.23516E-5
2024-05-01 22:01:00|SHIB|1714600860|2.23472E-5|2.24329E-5|2.2335E-5|2.24227E-5
2024-05-01 22:02:00|SHIB|1714600920|2.24257E-5|2.24532E-5|2.24207E-5|2.24454E-5
2024-05-01 22:03:00|SHIB|1714600980|2.24485E-5|2.24577E-5|2.24338E-5|2.24488E-5
2024-05-01 22:04:00|SHIB|1714601040|2.24491E-5|2.25022E-5|2.24476E-5|2.25022E-5
2024-05-01 22:05:00|SHIB|1714601100|2.25061E-5|2.25097E-5|2.24784E-5|2.24838E-5
2024-05-01 22:06:00|SHIB|1714601160|2.24838E-5|2.25059E-5|2.24589E-5|2.24747E-5
2024-05-01 22:07:00|SHIB|1714601220|2.24717E-5|2.25012E-5|2.24559E-5|2.25012E-5
2024-05-01 22:08:00|SHIB|1714601280|2.25054E-5|2.25054E-5|2.24706E-5|2.24716E-5
2024-05-01 22:09:00|SHIB|1714601340|2.24821E-5|2.25305E-5|2.24821E-5|2.2526E-5
2024-05-01 22:10:00|SHIB|1714601400|2.25254E-5|2.25388E-5|2.24912E-5|2.24914E-5
2024-05-01 22:11:00|SHIB|1714601460|2.24873E-5|2.25013E-5|2.24806E-5|2.24873E-5
2024-05-01 22:12:00|SHIB|1714601520|2.24854E-5|2.25051E-5|2.24831E-5|2.24932E-5
2024-05-01 22:13:00|SHIB|1714601580|2.24918E-5|2.25E-5|2.24514E-5|2.24514E-5
2024-05-01 22:14:00|SHIB|1714601640|2.24531E-5|2.24531E-5|2.2384E-5|2.24057E-5
2024-05-01 22:15:00|SHIB|1714601700|2.24048E-5|2.24286E-5|2.24012E-5|2.24222E-5
2024-05-01 22:16:00|SHIB|1714601760|2.24206E-5|2.24206E-5|2.23683E-5|2.23774E-5
2024-05-01 22:17:00|SHIB|1714601820|2.23794E-5|2.23879E-5|2.23744E-5|2.238E-5
2024-05-01 22:18:00|SHIB|1714601880|2.23799E-5|2.23845E-5|2.23595E-5|2.23629E-5
2024-05-01 22:19:00|SHIB|1714601940|2.23628E-5|2.23984E-5|2.23628E-5|2.23982E-5
2024-05-01 22:20:00|SHIB|1714602000|2.23901E-5|2.23918E-5|2.23648E-5|2.23732E-5
2024-05-01 22:21:00|SHIB|1714602060|2.23693E-5|2.23905E-5|2.23591E-5|2.23905E-5
2024-05-01 22:22:00|SHIB|1714602120|2.2391E-5|2.23953E-5|2.23577E-5|2.23717E-5
2024-05-01 22:23:00|SHIB|1714602180|2.23691E-5|2.24038E-5|2.23632E-5|2.23995E-5
2024-05-01 22:24:00|SHIB|1714602240|2.23987E-5|2.23994E-5|2.23851E-5|2.23861E-5
2024-05-01 22:25:00|SHIB|1714602300|2.23865E-5|2.24101E-5|2.23865E-5|2.24074E-5
2024-05-01 22:26:00|SHIB|1714602360|2.24072E-5|2.24283E-5|2.23984E-5|2.24283E-5
2024-05-01 22:27:00|SHIB|1714602420|2.24271E-5|2.24733E-5|2.24197E-5|2.24718E-5
2024-05-01 22:28:00|SHIB|1714602480|2.24749E-5|2.25007E-5|2.24681E-5|2.24985E-5
2024-05-01 22:29:00|SHIB|1714602540|2.24986E-5|2.25011E-5|2.24649E-5|2.24694E-5
2024-05-01 22:30:00|SHIB|1714602600|2.24691E-5|2.24691E-5|2.24459E-5|2.24542E-5
2024-05-01 22:31:00|SHIB|1714602660|2.2455E-5|2.25183E-5|2.24472E-5|2.25091E-5
2024-05-01 22:32:00|SHIB|1714602720|2.25142E-5|2.2524E-5|2.24994E-5|2.25036E-5
2024-05-01 22:33:00|SHIB|1714602780|2.25031E-5|2.25287E-5|2.24937E-5|2.24997E-5
2024-05-01 22:34:00|SHIB|1714602840|2.24997E-5|2.24997E-5|2.24353E-5|2.24394E-5
2024-05-01 22:35:00|SHIB|1714602900|2.24402E-5|2.24754E-5|2.24224E-5|2.24711E-5
2024-05-01 22:36:00|SHIB|1714602960|2.24711E-5|2.24829E-5|2.24411E-5|2.24798E-5
2024-05-01 22:37:00|SHIB|1714603020|2.24838E-5|2.25784E-5|2.24838E-5|2.25784E-5
2024-05-01 22:38:00|SHIB|1714603080|2.25769E-5|2.25807E-5|2.2553E-5|2.25738E-5
2024-05-01 22:39:00|SHIB|1714603140|2.25798E-5|2.25798E-5|2.2485E-5|2.24869E-5
2024-05-01 22:40:00|SHIB|1714603200|2.24866E-5|2.25437E-5|2.24677E-5|2.25428E-5
2024-05-01 22:41:00|SHIB|1714603260|2.25448E-5|2.25766E-5|2.25296E-5|2.25485E-5
2024-05-01 22:42:00|SHIB|1714603320|2.25479E-5|2.25617E-5|2.25322E-5|2.25322E-5
2024-05-01 22:43:00|SHIB|1714603380|2.25244E-5|2.25254E-5|2.24779E-5|2.25027E-5
2024-05-01 22:44:00|SHIB|1714603440|2.24983E-5|2.25098E-5|2.24515E-5|2.24528E-5
2024-05-01 22:45:00|SHIB|1714603500|2.24529E-5|2.24939E-5|2.24529E-5|2.24817E-5
2024-05-01 22:46:00|SHIB|1714603560|2.24763E-5|2.24973E-5|2.2453E-5|2.2462E-5
2024-05-01 22:47:00|SHIB|1714603620|2.24611E-5|2.24932E-5|2.24397E-5|2.24932E-5
2024-05-01 22:48:00|SHIB|1714603680|2.2492E-5|2.25353E-5|2.2488E-5|2.2532E-5
2024-05-01 22:49:00|SHIB|1714603740|2.25419E-5|2.25476E-5|2.25021E-5|2.25122E-5
2024-05-01 22:50:00|SHIB|1714603800|2.25132E-5|2.25151E-5|2.24811E-5|2.24853E-5
2024-05-01 22:51:00|SHIB|1714603860|2.24861E-5|2.24952E-5|2.24687E-5|2.24884E-5
2024-05-01 22:52:00|SHIB|1714603920|2.24859E-5|2.25096E-5|2.24835E-5|2.25096E-5
2024-05-01 22:53:00|SHIB|1714603980|2.25019E-5|2.25118E-5|2.24819E-5|2.25035E-5
2024-05-01 22:54:00|SHIB|1714604040|2.25035E-5|2.25035E-5|2.24461E-5|2.24484E-5
2024-05-01 22:55:00|SHIB|1714604100|2.24437E-5|2.24462E-5|2.24083E-5|2.24086E-5
2024-05-01 22:56:00|SHIB|1714604160|2.24085E-5|2.24265E-5|2.24046E-5|2.24163E-5
2024-05-01 22:57:00|SHIB|1714604220|2.24163E-5|2.24182E-5|2.23854E-5|2.24063E-5
2024-05-01 22:58:00|SHIB|1714604280|2.24057E-5|2.24304E-5|2.23996E-5|2.24269E-5
2024-05-01 22:59:00|SHIB|1714604340|2.24292E-5|2.24542E-5|2.24278E-5|2.24493E-5
2024-05-01 23:00:00|SHIB|1714604400|2.24515E-5|2.24515E-5|2.24195E-5|2.24201E-5
2024-05-01 23:01:00|SHIB|1714604460|2.24201E-5|2.24255E-5|2.23776E-5|2.23807E-5
2024-05-01 23:02:00|SHIB|1714604520|2.23808E-5|2.24028E-5|2.23739E-5|2.24028E-5
2024-05-01 23:03:00|SHIB|1714604580|2.23962E-5|2.23983E-5|2.23769E-5|2.23805E-5
2024-05-01 23:04:00|SHIB|1714604640|2.23819E-5|2.23864E-5|2.23692E-5|2.23706E-5
2024-05-01 23:05:00|SHIB|1714604700|2.2369E-5|2.24518E-5|2.23655E-5|2.24426E-5
2024-05-01 23:06:00|SHIB|1714604760|2.24341E-5|2.24513E-5|2.24316E-5|2.24485E-5
2024-05-01 23:07:00|SHIB|1714604820|2.24526E-5|2.2462E-5|2.24296E-5|2.24341E-5
2024-05-01 23:08:00|SHIB|1714604880|2.24333E-5|2.24432E-5|2.23965E-5|2.24432E-5
2024-05-01 23:09:00|SHIB|1714604940|2.24434E-5|2.24434E-5|2.24115E-5|2.24314E-5
2024-05-01 23:10:00|SHIB|1714605000|2.24327E-5|2.24461E-5|2.24231E-5|2.24376E-5
2024-05-01 23:11:00|SHIB|1714605060|2.24354E-5|2.24613E-5|2.24348E-5|2.24473E-5
2024-05-01 23:12:00|SHIB|1714605120|2.24432E-5|2.24905E-5|2.24432E-5|2.24905E-5
2024-05-01 23:13:00|SHIB|1714605180|2.2489E-5|2.25163E-5|2.24876E-5|2.25161E-5
2024-05-01 23:14:00|SHIB|1714605240|2.25153E-5|2.25476E-5|2.25132E-5|2.25458E-5
2024-05-01 23:15:00|SHIB|1714605300|2.25465E-5|2.25546E-5|2.2511E-5|2.2511E-5
2024-05-01 23:16:00|SHIB|1714605360|2.25106E-5|2.25106E-5|2.24471E-5|2.24581E-5
2024-05-01 23:17:00|SHIB|1714605420|2.24571E-5|2.24936E-5|2.24468E-5|2.24808E-5
2024-05-01 23:18:00|SHIB|1714605480|2.24844E-5|2.25031E-5|2.24844E-5|2.24872E-5
2024-05-01 23:19:00|SHIB|1714605540|2.24877E-5|2.24969E-5|2.2475E-5|2.24808E-5
2024-05-01 23:20:00|SHIB|1714605600|2.24808E-5|2.2497E-5|2.24585E-5|2.24944E-5
2024-05-01 23:21:00|SHIB|1714605660|2.249E-5|2.25269E-5|2.249E-5|2.25204E-5
2024-05-01 23:22:00|SHIB|1714605720|2.25276E-5|2.25276E-5|2.24897E-5|2.24935E-5
2024-05-01 23:23:00|SHIB|1714605780|2.2491E-5|2.25171E-5|2.2491E-5|2.25069E-5
2024-05-01 23:24:00|SHIB|1714605840|2.25018E-5|2.25027E-5|2.24728E-5|2.24884E-5
2024-05-01 23:25:00|SHIB|1714605900|2.24884E-5|2.25091E-5|2.24845E-5|2.24856E-5
2024-05-01 23:26:00|SHIB|1714605960|2.24834E-5|2.24936E-5|2.24696E-5|2.24935E-5
2024-05-01 23:27:00|SHIB|1714606020|2.24933E-5|2.25298E-5|2.24848E-5|2.25189E-5
2024-05-01 23:28:00|SHIB|1714606080|2.25189E-5|2.25383E-5|2.25189E-5|2.25277E-5
2024-05-01 23:29:00|SHIB|1714606140|2.2524E-5|2.25327E-5|2.25211E-5|2.25253E-5
2024-05-01 23:30:00|SHIB|1714606200|2.25253E-5|2.25324E-5|2.24885E-5|2.24885E-5
2024-05-01 23:31:00|SHIB|1714606260|2.24848E-5|2.25036E-5|2.24723E-5|2.24897E-5
2024-05-01 23:32:00|SHIB|1714606320|2.24846E-5|2.24865E-5|2.2464E-5|2.24827E-5
2024-05-01 23:33:00|SHIB|1714606380|2.24828E-5|2.25248E-5|2.24709E-5|2.25248E-5
2024-05-01 23:34:00|SHIB|1714606440|2.25264E-5|2.25765E-5|2.25264E-5|2.25694E-5
2024-05-01 23:35:00|SHIB|1714606500|2.25725E-5|2.26092E-5|2.25686E-5|2.2593E-5
2024-05-01 23:36:00|SHIB|1714606560|2.25976E-5|2.25976E-5|2.25865E-5|2.25883E-5
2024-05-01 23:37:00|SHIB|1714606620|2.2579E-5|2.26262E-5|2.2579E-5|2.26235E-5
2024-05-01 23:38:00|SHIB|1714606680|2.26272E-5|2.26446E-5|2.2609E-5|2.26441E-5
2024-05-01 23:39:00|SHIB|1714606740|2.26406E-5|2.26892E-5|2.26406E-5|2.26529E-5
2024-05-01 23:40:00|SHIB|1714606800|2.2631E-5|2.26465E-5|2.26192E-5|2.2631E-5
2024-05-01 23:41:00|SHIB|1714606860|2.26307E-5|2.26403E-5|2.26192E-5|2.2623E-5
2024-05-01 23:42:00|SHIB|1714606920|2.26279E-5|2.27328E-5|2.26231E-5|2.26958E-5
2024-05-01 23:43:00|SHIB|1714606980|2.26934E-5|2.26934E-5|2.26713E-5|2.26713E-5
2024-05-01 23:44:00|SHIB|1714607040|2.26714E-5|2.2695E-5|2.26606E-5|2.26639E-5
2024-05-01 23:45:00|SHIB|1714607100|2.26637E-5|2.27018E-5|2.26637E-5|2.26927E-5
2024-05-01 23:46:00|SHIB|1714607160|2.26861E-5|2.27617E-5|2.26791E-5|2.27499E-5
2024-05-01 23:47:00|SHIB|1714607220|2.27443E-5|2.27825E-5|2.27237E-5|2.27647E-5
2024-05-01 23:48:00|SHIB|1714607280|2.27646E-5|2.27646E-5|2.27197E-5|2.27222E-5
2024-05-01 23:49:00|SHIB|1714607340|2.27241E-5|2.2771E-5|2.27241E-5|2.2747E-5
2024-05-01 23:50:00|SHIB|1714607400|2.27436E-5|2.27561E-5|2.27272E-5|2.27424E-5
2024-05-01 23:51:00|SHIB|1714607460|2.27468E-5|2.27665E-5|2.27429E-5|2.27429E-5
2024-05-01 23:52:00|SHIB|1714607520|2.27423E-5|2.27423E-5|2.26995E-5|2.27154E-5
2024-05-01 23:53:00|SHIB|1714607580|2.27153E-5|2.27266E-5|2.26833E-5|2.26833E-5
2024-05-01 23:54:00|SHIB|1714607640|2.26707E-5|2.26877E-5|2.26555E-5|2.26875E-5
2024-05-01 23:55:00|SHIB|1714607700|2.26873E-5|2.26904E-5|2.26677E-5|2.26693E-5
2024-05-01 23:56:00|SHIB|1714607760|2.26689E-5|2.26823E-5|2.26453E-5|2.26793E-5
2024-05-01 23:57:00|SHIB|1714607820|2.26709E-5|2.26982E-5|2.26665E-5|2.26951E-5
2024-05-01 23:58:00|SHIB|1714607880|2.27029E-5|2.2703E-5|2.2656E-5|2.26803E-5
2024-05-01 23:59:00|SHIB|1714607940|2.26778E-5|2.268E-5|2.26586E-5|2.26597E-5
2024-05-02 00:00:00|SHIB|1714608000|2.26598E-5|2.26768E-5|2.26514E-5|2.2657E-5
2024-05-02 00:01:00|SHIB|1714608060|2.26574E-5|2.26954E-5|2.26547E-5|2.26733E-5
2024-05-02 00:02:00|SHIB|1714608120|2.26617E-5|2.26932E-5|2.26093E-5|2.26093E-5
2024-05-02 00:03:00|SHIB|1714608180|2.26125E-5|2.26728E-5|2.25992E-5|2.26553E-5
2024-05-02 00:04:00|SHIB|1714608240|2.26519E-5|2.27712E-5|2.26519E-5|2.27712E-5
2024-05-02 00:05:00|SHIB|1714608300|2.27769E-5|2.29428E-5|2.27682E-5|2.28798E-5
2024-05-02 00:06:00|SHIB|1714608360|2.28867E-5|2.28867E-5|2.28004E-5|2.28069E-5
2024-05-02 00:07:00|SHIB|1714608420|2.28018E-5|2.28304E-5|2.27721E-5|2.28177E-5
2024-05-02 00:08:00|SHIB|1714608480|2.28126E-5|2.28126E-5|2.27187E-5|2.27196E-5
2024-05-02 00:09:00|SHIB|1714608540|2.27155E-5|2.27249E-5|2.26997E-5|2.27059E-5
2024-05-02 00:10:00|SHIB|1714608600|2.27071E-5|2.27287E-5|2.27001E-5|2.271E-5
2024-05-02 00:11:00|SHIB|1714608660|2.27099E-5|2.27099E-5|2.26219E-5|2.26219E-5
2024-05-02 00:12:00|SHIB|1714608720|2.26131E-5|2.26131E-5|2.25471E-5|2.25739E-5
2024-05-02 00:13:00|SHIB|1714608780|2.25748E-5|2.25834E-5|2.25293E-5|2.25422E-5
2024-05-02 00:14:00|SHIB|1714608840|2.25494E-5|2.2557E-5|2.2523E-5|2.25469E-5
2024-05-02 00:15:00|SHIB|1714608900|2.25351E-5|2.25752E-5|2.24755E-5|2.24755E-5
2024-05-02 00:16:00|SHIB|1714608960|2.24728E-5|2.25108E-5|2.24538E-5|2.25049E-5
2024-05-02 00:17:00|SHIB|1714609020|2.25034E-5|2.26077E-5|2.24795E-5|2.25974E-5
2024-05-02 00:18:00|SHIB|1714609080|2.26018E-5|2.26018E-5|2.25325E-5|2.25358E-5
2024-05-02 00:19:00|SHIB|1714609140|2.25362E-5|2.25455E-5|2.25237E-5|2.25451E-5
2024-05-02 00:20:00|SHIB|1714609200|2.25453E-5|2.256E-5|2.25273E-5|2.25356E-5
2024-05-02 00:21:00|SHIB|1714609260|2.25354E-5|2.25375E-5|2.24823E-5|2.24944E-5
2024-05-02 00:22:00|SHIB|1714609320|2.24942E-5|2.24944E-5|2.24183E-5|2.24385E-5
2024-05-02 00:23:00|SHIB|1714609380|2.24444E-5|2.24615E-5|2.24208E-5|2.24524E-5
2024-05-02 00:24:00|SHIB|1714609440|2.24413E-5|2.24919E-5|2.24413E-5|2.24595E-5
2024-05-02 00:25:00|SHIB|1714609500|2.24635E-5|2.24829E-5|2.24491E-5|2.24565E-5
2024-05-02 00:26:00|SHIB|1714609560|2.24476E-5|2.24476E-5|2.23727E-5|2.23946E-5
2024-05-02 00:27:00|SHIB|1714609620|2.23974E-5|2.24372E-5|2.239E-5|2.24213E-5
2024-05-02 00:28:00|SHIB|1714609680|2.24211E-5|2.24224E-5|2.23924E-5|2.24117E-5
2024-05-02 00:29:00|SHIB|1714609740|2.24098E-5|2.24294E-5|2.24035E-5|2.24218E-5
2024-05-02 00:30:00|SHIB|1714609800|2.24221E-5|2.24264E-5|2.24119E-5|2.24254E-5
2024-05-02 00:31:00|SHIB|1714609860|2.24218E-5|2.24387E-5|2.239E-5|2.2423E-5
2024-05-02 00:32:00|SHIB|1714609920|2.24228E-5|2.2475E-5|2.24163E-5|2.24736E-5
2024-05-02 00:33:00|SHIB|1714609980|2.24737E-5|2.24737E-5|2.24151E-5|2.24155E-5
2024-05-02 00:34:00|SHIB|1714610040|2.24116E-5|2.24116E-5|2.23034E-5|2.23055E-5
2024-05-02 00:35:00|SHIB|1714610100|2.23044E-5|2.23463E-5|2.23001E-5|2.2337E-5
2024-05-02 00:36:00|SHIB|1714610160|2.23387E-5|2.23515E-5|2.23242E-5|2.23261E-5
2024-05-02 00:37:00|SHIB|1714610220|2.2323E-5|2.23318E-5|2.22866E-5|2.22942E-5
2024-05-02 00:38:00|SHIB|1714610280|2.2294E-5|2.2312E-5|2.22564E-5|2.22728E-5
2024-05-02 00:39:00|SHIB|1714610340|2.22823E-5|2.23224E-5|2.22676E-5|2.23154E-5
2024-05-02 00:40:00|SHIB|1714610400|2.23155E-5|2.23443E-5|2.23155E-5|2.23288E-5
2024-05-02 00:41:00|SHIB|1714610460|2.23288E-5|2.23288E-5|2.2258E-5|2.22586E-5
2024-05-02 00:42:00|SHIB|1714610520|2.22615E-5|2.2269E-5|2.22298E-5|2.22416E-5
2024-05-02 00:43:00|SHIB|1714610580|2.22395E-5|2.22503E-5|2.21861E-5|2.21919E-5
2024-05-02 00:44:00|SHIB|1714610640|2.21873E-5|2.22086E-5|2.21864E-5|2.22083E-5
2024-05-02 00:45:00|SHIB|1714610700|2.22121E-5|2.22122E-5|2.21598E-5|2.2163E-5
2024-05-02 00:46:00|SHIB|1714610760|2.21668E-5|2.22383E-5|2.21539E-5|2.22284E-5
2024-05-02 00:47:00|SHIB|1714610820|2.22249E-5|2.22528E-5|2.22175E-5|2.22406E-5
2024-05-02 00:48:00|SHIB|1714610880|2.22398E-5|2.22512E-5|2.2235E-5|2.22421E-5
2024-05-02 00:49:00|SHIB|1714610940|2.22392E-5|2.22919E-5|2.22392E-5|2.22867E-5
2024-05-02 00:50:00|SHIB|1714611000|2.22869E-5|2.2292E-5|2.22665E-5|2.22756E-5
2024-05-02 00:51:00|SHIB|1714611060|2.22755E-5|2.22931E-5|2.22527E-5|2.22561E-5
2024-05-02 00:52:00|SHIB|1714611120|2.22553E-5|2.22553E-5|2.21477E-5|2.21518E-5
2024-05-02 00:53:00|SHIB|1714611180|2.21501E-5|2.22047E-5|2.21501E-5|2.22047E-5
2024-05-02 00:54:00|SHIB|1714611240|2.22053E-5|2.22255E-5|2.22053E-5|2.22076E-5
2024-05-02 00:55:00|SHIB|1714611300|2.22058E-5|2.2215E-5|2.21717E-5|2.2172E-5
2024-05-02 00:56:00|SHIB|1714611360|2.21714E-5|2.21714E-5|2.21372E-5|2.21514E-5
2024-05-02 00:57:00|SHIB|1714611420|2.21517E-5|2.2164E-5|2.21404E-5|2.21613E-5
2024-05-02 00:58:00|SHIB|1714611480|2.21824E-5|2.22215E-5|2.21824E-5|2.22123E-5
2024-05-02 00:59:00|SHIB|1714611540|2.22128E-5|2.22299E-5|2.22073E-5|2.22081E-5
2024-05-02 01:00:00|SHIB|1714611600|2.22079E-5|2.22079E-5|2.21777E-5|2.21806E-5
2024-05-02 01:01:00|SHIB|1714611660|2.21809E-5|2.22526E-5|2.21768E-5|2.2245E-5
2024-05-02 01:02:00|SHIB|1714611720|2.22405E-5|2.22488E-5|2.22196E-5|2.22252E-5
2024-05-02 01:03:00|SHIB|1714611780|2.2224E-5|2.2224E-5|2.21884E-5|2.21998E-5
2024-05-02 01:04:00|SHIB|1714611840|2.21998E-5|2.22438E-5|2.21938E-5|2.22429E-5
2024-05-02 01:05:00|SHIB|1714611900|2.2243E-5|2.22555E-5|2.22305E-5|2.22392E-5
2024-05-02 01:06:00|SHIB|1714611960|2.22406E-5|2.22858E-5|2.22406E-5|2.22844E-5
2024-05-02 01:07:00|SHIB|1714612020|2.2277E-5|2.22777E-5|2.2183E-5|2.22087E-5
2024-05-02 01:08:00|SHIB|1714612080|2.22139E-5|2.22152E-5|2.21862E-5|2.22008E-5
2024-05-02 01:09:00|SHIB|1714612140|2.22017E-5|2.22524E-5|2.21902E-5|2.22483E-5
2024-05-02 01:10:00|SHIB|1714612200|2.22521E-5|2.22528E-5|2.22349E-5|2.22395E-5
2024-05-02 01:11:00|SHIB|1714612260|2.22398E-5|2.22408E-5|2.21594E-5|2.21752E-5
2024-05-02 01:12:00|SHIB|1714612320|2.21764E-5|2.22254E-5|2.21623E-5|2.22254E-5
2024-05-02 01:13:00|SHIB|1714612380|2.2234E-5|2.22753E-5|2.2234E-5|2.22522E-5
2024-05-02 01:14:00|SHIB|1714612440|2.22489E-5|2.2253E-5|2.22132E-5|2.22132E-5
2024-05-02 01:15:00|SHIB|1714612500|2.22105E-5|2.2224E-5|2.22025E-5|2.22106E-5
2024-05-02 01:16:00|SHIB|1714612560|2.2215E-5|2.22386E-5|2.21774E-5|2.21874E-5
2024-05-02 01:17:00|SHIB|1714612620|2.21827E-5|2.21878E-5|2.21485E-5|2.21538E-5
2024-05-02 01:18:00|SHIB|1714612680|2.21537E-5|2.2178E-5|2.2147E-5|2.21484E-5
2024-05-02 01:19:00|SHIB|1714612740|2.21534E-5|2.21604E-5|2.21214E-5|2.21322E-5
2024-05-02 01:20:00|SHIB|1714612800|2.21349E-5|2.21431E-5|2.21182E-5|2.21344E-5
2024-05-02 01:21:00|SHIB|1714612860|2.2133E-5|2.21483E-5|2.2128E-5|2.21348E-5
2024-05-02 01:22:00|SHIB|1714612920|2.21368E-5|2.21576E-5|2.21368E-5|2.2145E-5
2024-05-02 01:23:00|SHIB|1714612980|2.21452E-5|2.21525E-5|2.21298E-5|2.21414E-5
2024-05-02 01:24:00|SHIB|1714613040|2.21412E-5|2.21546E-5|2.21338E-5|2.21433E-5
2024-05-02 01:25:00|SHIB|1714613100|2.21429E-5|2.21494E-5|2.21189E-5|2.21401E-5
2024-05-02 01:26:00|SHIB|1714613160|2.21416E-5|2.21574E-5|2.21389E-5|2.21389E-5
2024-05-02 01:27:00|SHIB|1714613220|2.21383E-5|2.21617E-5|2.21383E-5|2.21534E-5
2024-05-02 01:28:00|SHIB|1714613280|2.21518E-5|2.21518E-5|2.21293E-5|2.21366E-5
2024-05-02 01:29:00|SHIB|1714613340|2.21366E-5|2.21394E-5|2.21107E-5|2.21206E-5
2024-05-02 01:30:00|SHIB|1714613400|2.2121E-5|2.21314E-5|2.21045E-5|2.21045E-5
2024-05-02 01:31:00|SHIB|1714613460|2.21002E-5|2.21339E-5|2.20835E-5|2.21287E-5
2024-05-02 01:32:00|SHIB|1714613520|2.2129E-5|2.2143E-5|2.2118E-5|2.21271E-5
2024-05-02 01:33:00|SHIB|1714613580|2.21226E-5|2.21526E-5|2.21188E-5|2.21526E-5
2024-05-02 01:34:00|SHIB|1714613640|2.21523E-5|2.21611E-5|2.20886E-5|2.20893E-5
2024-05-02 01:35:00|SHIB|1714613700|2.20753E-5|2.20904E-5|2.19825E-5|2.19937E-5
2024-05-02 01:36:00|SHIB|1714613760|2.19842E-5|2.19941E-5|2.19272E-5|2.19529E-5
2024-05-02 01:37:00|SHIB|1714613820|2.19388E-5|2.19388E-5|2.18873E-5|2.19049E-5
2024-05-02 01:38:00|SHIB|1714613880|2.19046E-5|2.19046E-5|2.18421E-5|2.18525E-5
2024-05-02 01:39:00|SHIB|1714613940|2.18476E-5|2.18961E-5|2.18349E-5|2.18499E-5
2024-05-02 01:40:00|SHIB|1714614000|2.18398E-5|2.18708E-5|2.1834E-5|2.18555E-5
2024-05-02 01:41:00|SHIB|1714614060|2.18658E-5|2.1929E-5|2.18637E-5|2.19256E-5
2024-05-02 01:42:00|SHIB|1714614120|2.1925E-5|2.19615E-5|2.1925E-5|2.19278E-5
2024-05-02 01:43:00|SHIB|1714614180|2.19278E-5|2.19357E-5|2.19012E-5|2.19076E-5
2024-05-02 01:44:00|SHIB|1714614240|2.19114E-5|2.19618E-5|2.19012E-5|2.19617E-5
2024-05-02 01:45:00|SHIB|1714614300|2.19622E-5|2.19664E-5|2.19514E-5|2.19664E-5
2024-05-02 01:46:00|SHIB|1714614360|2.19664E-5|2.19707E-5|2.19268E-5|2.19371E-5
2024-05-02 01:47:00|SHIB|1714614420|2.19372E-5|2.1989E-5|2.19372E-5|2.19864E-5
2024-05-02 01:48:00|SHIB|1714614480|2.2002E-5|2.20809E-5|2.2002E-5|2.208E-5
2024-05-02 01:49:00|SHIB|1714614540|2.20785E-5|2.21201E-5|2.20785E-5|2.20894E-5
2024-05-02 01:50:00|SHIB|1714614600|2.20914E-5|2.21273E-5|2.20914E-5|2.2124E-5
2024-05-02 01:51:00|SHIB|1714614660|2.21217E-5|2.21528E-5|2.21006E-5|2.21006E-5
2024-05-02 01:52:00|SHIB|1714614720|2.20976E-5|2.21048E-5|2.20674E-5|2.20891E-5
2024-05-02 01:53:00|SHIB|1714614780|2.20891E-5|2.21452E-5|2.20891E-5|2.21339E-5
2024-05-02 01:54:00|SHIB|1714614840|2.21339E-5|2.21377E-5|2.20843E-5|2.20954E-5
2024-05-02 01:55:00|SHIB|1714614900|2.20968E-5|2.21043E-5|2.20421E-5|2.2043E-5
2024-05-02 01:56:00|SHIB|1714614960|2.20414E-5|2.21018E-5|2.20413E-5|2.20852E-5
2024-05-02 01:57:00|SHIB|1714615020|2.20784E-5|2.20784E-5|2.20534E-5|2.2063E-5
2024-05-02 01:58:00|SHIB|1714615080|2.20619E-5|2.20771E-5|2.20332E-5|2.20332E-5
2024-05-02 01:59:00|SHIB|1714615140|2.20215E-5|2.20215E-5|2.19799E-5|2.19848E-5
2024-05-02 02:00:00|SHIB|1714615200|2.19862E-5|2.19954E-5|2.19765E-5|2.19954E-5
2024-05-02 02:01:00|SHIB|1714615260|2.20029E-5|2.20643E-5|2.20029E-5|2.20469E-5
2024-05-02 02:02:00|SHIB|1714615320|2.20434E-5|2.20631E-5|2.20434E-5|2.20556E-5
2024-05-02 02:03:00|SHIB|1714615380|2.20542E-5|2.20595E-5|2.20316E-5|2.20551E-5
2024-05-02 02:04:00|SHIB|1714615440|2.20565E-5|2.20646E-5|2.20409E-5|2.20545E-5
2024-05-02 02:05:00|SHIB|1714615500|2.20571E-5|2.20916E-5|2.20531E-5|2.20881E-5
2024-05-02 02:06:00|SHIB|1714615560|2.21002E-5|2.21016E-5|2.20331E-5|2.20392E-5
2024-05-02 02:07:00|SHIB|1714615620|2.20246E-5|2.2083E-5|2.20246E-5|2.20799E-5
2024-05-02 02:08:00|SHIB|1714615680|2.20823E-5|2.21138E-5|2.2077E-5|2.21083E-5
2024-05-02 02:09:00|SHIB|1714615740|2.21083E-5|2.21299E-5|2.21013E-5|2.21299E-5
2024-05-02 02:10:00|SHIB|1714615800|2.21301E-5|2.21311E-5|2.2105E-5|2.21132E-5
2024-05-02 02:11:00|SHIB|1714615860|2.21172E-5|2.21251E-5|2.21011E-5|2.21011E-5
2024-05-02 02:12:00|SHIB|1714615920|2.20977E-5|2.21078E-5|2.20776E-5|2.20943E-5
2024-05-02 02:13:00|SHIB|1714615980|2.21E-5|2.21E-5|2.2069E-5|2.20849E-5
2024-05-02 02:14:00|SHIB|1714616040|2.20821E-5|2.20913E-5|2.20628E-5|2.2067E-5
2024-05-02 02:15:00|SHIB|1714616100|2.20704E-5|2.20777E-5|2.20634E-5|2.20777E-5
2024-05-02 02:16:00|SHIB|1714616160|2.2078E-5|2.2078E-5|2.20092E-5|2.20349E-5
2024-05-02 02:17:00|SHIB|1714616220|2.20369E-5|2.20971E-5|2.20368E-5|2.20971E-5
2024-05-02 02:18:00|SHIB|1714616280|2.20971E-5|2.21487E-5|2.20971E-5|2.21187E-5
2024-05-02 02:19:00|SHIB|1714616340|2.21187E-5|2.21187E-5|2.20575E-5|2.20673E-5
2024-05-02 02:20:00|SHIB|1714616400|2.20593E-5|2.20888E-5|2.20593E-5|2.20865E-5
2024-05-02 02:21:00|SHIB|1714616460|2.2083E-5|2.20835E-5|2.20475E-5|2.20475E-5
2024-05-02 02:22:00|SHIB|1714616520|2.2052E-5|2.20776E-5|2.20344E-5|2.20344E-5
2024-05-02 02:23:00|SHIB|1714616580|2.20293E-5|2.20444E-5|2.20253E-5|2.20354E-5
2024-05-02 02:24:00|SHIB|1714616640|2.20405E-5|2.20405E-5|2.1991E-5|2.19951E-5
2024-05-02 02:25:00|SHIB|1714616700|2.19958E-5|2.20019E-5|2.19848E-5|2.19888E-5
2024-05-02 02:26:00|SHIB|1714616760|2.19913E-5|2.19914E-5|2.19468E-5|2.19488E-5
2024-05-02 02:27:00|SHIB|1714616820|2.19302E-5|2.19335E-5|2.18662E-5|2.18685E-5
2024-05-02 02:28:00|SHIB|1714616880|2.18655E-5|2.19353E-5|2.18633E-5|2.19308E-5
2024-05-02 02:29:00|SHIB|1714616940|2.19262E-5|2.19292E-5|2.1909E-5|2.1913E-5
2024-05-02 02:30:00|SHIB|1714617000|2.19079E-5|2.19258E-5|2.19031E-5|2.19142E-5
2024-05-02 02:31:00|SHIB|1714617060|2.19142E-5|2.19169E-5|2.18563E-5|2.18635E-5
2024-05-02 02:32:00|SHIB|1714617120|2.18562E-5|2.19056E-5|2.18562E-5|2.19053E-5
2024-05-02 02:33:00|SHIB|1714617180|2.19086E-5|2.19276E-5|2.18936E-5|2.19165E-5
2024-05-02 02:34:00|SHIB|1714617240|2.19126E-5|2.19284E-5|2.18818E-5|2.18968E-5
2024-05-02 02:35:00|SHIB|1714617300|2.18954E-5|2.18999E-5|2.1846E-5|2.18627E-5
2024-05-02 02:36:00|SHIB|1714617360|2.18618E-5|2.1871E-5|2.18305E-5|2.18343E-5
2024-05-02 02:37:00|SHIB|1714617420|2.18302E-5|2.18854E-5|2.18302E-5|2.18799E-5
2024-05-02 02:38:00|SHIB|1714617480|2.18789E-5|2.19391E-5|2.18762E-5|2.1928E-5
2024-05-02 02:39:00|SHIB|1714617540|2.19279E-5|2.19424E-5|2.19216E-5|2.19219E-5
2024-05-02 02:40:00|SHIB|1714617600|2.19264E-5|2.1931E-5|2.19162E-5|2.19163E-5
2024-05-02 02:41:00|SHIB|1714617660|2.19208E-5|2.19208E-5|2.18706E-5|2.18935E-5
2024-05-02 02:42:00|SHIB|1714617720|2.18992E-5|2.19019E-5|2.18707E-5|2.18707E-5
2024-05-02 02:43:00|SHIB|1714617780|2.18761E-5|2.19077E-5|2.18745E-5|2.18994E-5
2024-05-02 02:44:00|SHIB|1714617840|2.18998E-5|2.19178E-5|2.1887E-5|2.19092E-5
2024-05-02 02:45:00|SHIB|1714617900|2.19113E-5|2.19286E-5|2.19006E-5|2.19286E-5
2024-05-02 02:46:00|SHIB|1714617960|2.1918E-5|2.19604E-5|2.19156E-5|2.19562E-5
2024-05-02 02:47:00|SHIB|1714618020|2.19563E-5|2.19598E-5|2.19145E-5|2.19146E-5
2024-05-02 02:48:00|SHIB|1714618080|2.19146E-5|2.19289E-5|2.19025E-5|2.19288E-5
2024-05-02 02:49:00|SHIB|1714618140|2.19293E-5|2.19682E-5|2.19293E-5|2.19682E-5
2024-05-02 02:50:00|SHIB|1714618200|2.19698E-5|2.19917E-5|2.19558E-5|2.19782E-5
2024-05-02 02:51:00|SHIB|1714618260|2.19782E-5|2.20141E-5|2.19782E-5|2.20047E-5
2024-05-02 02:52:00|SHIB|1714618320|2.20081E-5|2.20288E-5|2.19979E-5|2.19981E-5
2024-05-02 02:53:00|SHIB|1714618380|2.19973E-5|2.19973E-5|2.19773E-5|2.19873E-5
2024-05-02 02:54:00|SHIB|1714618440|2.19874E-5|2.19886E-5|2.19667E-5|2.19667E-5
2024-05-02 02:55:00|SHIB|1714618500|2.19637E-5|2.19702E-5|2.19523E-5|2.19588E-5
2024-05-02 02:56:00|SHIB|1714618560|2.19589E-5|2.19716E-5|2.19481E-5|2.19716E-5
2024-05-02 02:57:00|SHIB|1714618620|2.19745E-5|2.19775E-5|2.19583E-5|2.19627E-5
2024-05-02 02:58:00|SHIB|1714618680|2.19629E-5|2.19653E-5|2.19396E-5|2.19518E-5
2024-05-02 02:59:00|SHIB|1714618740|2.19517E-5|2.19629E-5|2.19517E-5|2.19554E-5
2024-05-02 03:00:00|SHIB|1714618800|2.19554E-5|2.19603E-5|2.192E-5|2.1929E-5
2024-05-02 03:01:00|SHIB|1714618860|2.19289E-5|2.19685E-5|2.19135E-5|2.19685E-5
2024-05-02 03:02:00|SHIB|1714618920|2.19634E-5|2.19972E-5|2.19634E-5|2.19971E-5
2024-05-02 03:03:00|SHIB|1714618980|2.19971E-5|2.20053E-5|2.19946E-5|2.19974E-5
2024-05-02 03:04:00|SHIB|1714619040|2.19971E-5|2.20131E-5|2.19943E-5|2.20118E-5
2024-05-02 03:05:00|SHIB|1714619100|2.2009E-5|2.20201E-5|2.19985E-5|2.19986E-5
2024-05-02 03:06:00|SHIB|1714619160|2.19986E-5|2.20113E-5|2.19682E-5|2.19803E-5
2024-05-02 03:07:00|SHIB|1714619220|2.19771E-5|2.20126E-5|2.19736E-5|2.201E-5
2024-05-02 03:08:00|SHIB|1714619280|2.201E-5|2.20165E-5|2.20006E-5|2.20137E-5
2024-05-02 03:09:00|SHIB|1714619340|2.20142E-5|2.20184E-5|2.19854E-5|2.1986E-5
2024-05-02 03:10:00|SHIB|1714619400|2.19889E-5|2.19961E-5|2.19841E-5|2.19877E-5
2024-05-02 03:11:00|SHIB|1714619460|2.19878E-5|2.20147E-5|2.19766E-5|2.20147E-5
2024-05-02 03:12:00|SHIB|1714619520|2.20154E-5|2.20212E-5|2.19804E-5|2.19899E-5
2024-05-02 03:13:00|SHIB|1714619580|2.19836E-5|2.20088E-5|2.19754E-5|2.20025E-5
2024-05-02 03:14:00|SHIB|1714619640|2.20025E-5|2.20111E-5|2.19903E-5|2.19903E-5
2024-05-02 03:15:00|SHIB|1714619700|2.19905E-5|2.19991E-5|2.19823E-5|2.19925E-5
2024-05-02 03:16:00|SHIB|1714619760|2.1995E-5|2.19979E-5|2.19759E-5|2.19774E-5
2024-05-02 03:17:00|SHIB|1714619820|2.19762E-5|2.20039E-5|2.19657E-5|2.20039E-5
2024-05-02 03:18:00|SHIB|1714619880|2.20048E-5|2.20048E-5|2.19701E-5|2.19852E-5
2024-05-02 03:19:00|SHIB|1714619940|2.19903E-5|2.20172E-5|2.19903E-5|2.20172E-5
2024-05-02 03:20:00|SHIB|1714620000|2.20149E-5|2.20323E-5|2.20121E-5|2.20323E-5
2024-05-02 03:21:00|SHIB|1714620060|2.20295E-5|2.21132E-5|2.20285E-5|2.21008E-5
2024-05-02 03:22:00|SHIB|1714620120|2.21073E-5|2.21249E-5|2.20818E-5|2.21222E-5
2024-05-02 03:23:00|SHIB|1714620180|2.21213E-5|2.21624E-5|2.21144E-5|2.2153E-5
2024-05-02 03:24:00|SHIB|1714620240|2.2153E-5|2.21595E-5|2.21409E-5|2.21579E-5
2024-05-02 03:25:00|SHIB|1714620300|2.21564E-5|2.21609E-5|2.21307E-5|2.21307E-5
2024-05-02 03:26:00|SHIB|1714620360|2.21302E-5|2.21405E-5|2.21045E-5|2.21077E-5
2024-05-02 03:27:00|SHIB|1714620420|2.21112E-5|2.21751E-5|2.21011E-5|2.21746E-5
2024-05-02 03:28:00|SHIB|1714620480|2.21739E-5|2.21739E-5|2.21559E-5|2.21615E-5
2024-05-02 03:29:00|SHIB|1714620540|2.21555E-5|2.21555E-5|2.21434E-5|2.21434E-5
2024-05-02 03:30:00|SHIB|1714620600|2.21438E-5|2.21639E-5|2.21401E-5|2.21632E-5
2024-05-02 03:31:00|SHIB|1714620660|2.21627E-5|2.21662E-5|2.21117E-5|2.21144E-5
2024-05-02 03:32:00|SHIB|1714620720|2.21108E-5|2.21562E-5|2.21108E-5|2.2148E-5
2024-05-02 03:33:00|SHIB|1714620780|2.2148E-5|2.21519E-5|2.21363E-5|2.21398E-5
2024-05-02 03:34:00|SHIB|1714620840|2.21414E-5|2.21427E-5|2.21224E-5|2.2128E-5
2024-05-02 03:35:00|SHIB|1714620900|2.21282E-5|2.21282E-5|2.20875E-5|2.20929E-5
2024-05-02 03:36:00|SHIB|1714620960|2.20896E-5|2.2109E-5|2.20769E-5|2.20807E-5
2024-05-02 03:37:00|SHIB|1714621020|2.20797E-5|2.20863E-5|2.20706E-5|2.20828E-5
2024-05-02 03:38:00|SHIB|1714621080|2.20835E-5|2.20964E-5|2.20762E-5|2.20792E-5
2024-05-02 03:39:00|SHIB|1714621140|2.2079E-5|2.20865E-5|2.20683E-5|2.20856E-5
2024-05-02 03:40:00|SHIB|1714621200|2.20855E-5|2.20883E-5|2.20742E-5|2.20781E-5
2024-05-02 03:41:00|SHIB|1714621260|2.20782E-5|2.21154E-5|2.2074E-5|2.21097E-5
2024-05-02 03:42:00|SHIB|1714621320|2.21098E-5|2.21098E-5|2.20869E-5|2.20873E-5
2024-05-02 03:43:00|SHIB|1714621380|2.20874E-5|2.20961E-5|2.20785E-5|2.20785E-5
2024-05-02 03:44:00|SHIB|1714621440|2.20754E-5|2.20843E-5|2.20633E-5|2.20637E-5
2024-05-02 03:45:00|SHIB|1714621500|2.20619E-5|2.20699E-5|2.20551E-5|2.20595E-5
2024-05-02 03:46:00|SHIB|1714621560|2.20596E-5|2.20659E-5|2.20403E-5|2.20403E-5
2024-05-02 03:47:00|SHIB|1714621620|2.20388E-5|2.20534E-5|2.20323E-5|2.20502E-5
2024-05-02 03:48:00|SHIB|1714621680|2.20518E-5|2.20557E-5|2.20325E-5|2.20444E-5
2024-05-02 03:49:00|SHIB|1714621740|2.20446E-5|2.2107E-5|2.20438E-5|2.21031E-5
2024-05-02 03:50:00|SHIB|1714621800|2.20948E-5|2.21097E-5|2.20948E-5|2.21058E-5
2024-05-02 03:51:00|SHIB|1714621860|2.21059E-5|2.21365E-5|2.20933E-5|2.20962E-5
2024-05-02 03:52:00|SHIB|1714621920|2.20932E-5|2.20936E-5|2.20696E-5|2.20784E-5
2024-05-02 03:53:00|SHIB|1714621980|2.20823E-5|2.20955E-5|2.20795E-5|2.20818E-5
2024-05-02 03:54:00|SHIB|1714622040|2.20822E-5|2.20875E-5|2.2082E-5|2.20852E-5
2024-05-02 03:55:00|SHIB|1714622100|2.20852E-5|2.20922E-5|2.20671E-5|2.2071E-5
2024-05-02 03:56:00|SHIB|1714622160|2.2071E-5|2.20746E-5|2.20673E-5|2.20701E-5
2024-05-02 03:57:00|SHIB|1714622220|2.2074E-5|2.2081E-5|2.20662E-5|2.20746E-5
2024-05-02 03:58:00|SHIB|1714622280|2.20784E-5|2.20811E-5|2.20677E-5|2.20721E-5
2024-05-02 03:59:00|SHIB|1714622340|2.20721E-5|2.20782E-5|2.20621E-5|2.20621E-5
2024-05-02 04:00:00|SHIB|1714622400|2.20616E-5|2.20707E-5|2.20237E-5|2.20274E-5
2024-05-02 04:01:00|SHIB|1714622460|2.20272E-5|2.20375E-5|2.2022E-5|2.20375E-5
2024-05-02 04:02:00|SHIB|1714622520|2.20376E-5|2.20669E-5|2.20376E-5|2.20523E-5
2024-05-02 04:03:00|SHIB|1714622580|2.20599E-5|2.20812E-5|2.20593E-5|2.20812E-5
2024-05-02 04:04:00|SHIB|1714622640|2.2081E-5|2.20929E-5|2.20772E-5|2.20827E-5
2024-05-02 04:05:00|SHIB|1714622700|2.20826E-5|2.20826E-5|2.2058E-5|2.2058E-5
2024-05-02 04:06:00|SHIB|1714622760|2.20569E-5|2.20889E-5|2.20537E-5|2.2088E-5
2024-05-02 04:07:00|SHIB|1714622820|2.2089E-5|2.21171E-5|2.20887E-5|2.21122E-5
2024-05-02 04:08:00|SHIB|1714622880|2.21133E-5|2.21133E-5|2.20924E-5|2.21073E-5
2024-05-02 04:09:00|SHIB|1714622940|2.21075E-5|2.21539E-5|2.21027E-5|2.21491E-5
2024-05-02 04:10:00|SHIB|1714623000|2.21426E-5|2.2146E-5|2.2126E-5|2.21305E-5
2024-05-02 04:11:00|SHIB|1714623060|2.21264E-5|2.21308E-5|2.20954E-5|2.21025E-5
2024-05-02 04:12:00|SHIB|1714623120|2.2104E-5|2.21153E-5|2.20891E-5|2.2115E-5
2024-05-02 04:13:00|SHIB|1714623180|2.21153E-5|2.21156E-5|2.21018E-5|2.21024E-5
2024-05-02 04:14:00|SHIB|1714623240|2.21028E-5|2.21257E-5|2.21028E-5|2.21239E-5
2024-05-02 04:15:00|SHIB|1714623300|2.21288E-5|2.21296E-5|2.21113E-5|2.21152E-5
2024-05-02 04:16:00|SHIB|1714623360|2.21148E-5|2.2119E-5|2.20794E-5|2.20841E-5
2024-05-02 04:17:00|SHIB|1714623420|2.20999E-5|2.20999E-5|2.20587E-5|2.20681E-5
2024-05-02 04:18:00|SHIB|1714623480|2.20656E-5|2.20835E-5|2.20656E-5|2.20794E-5
2024-05-02 04:19:00|SHIB|1714623540|2.20794E-5|2.21114E-5|2.20794E-5|2.21114E-5
2024-05-02 04:20:00|SHIB|1714623600|2.21116E-5|2.21158E-5|2.21002E-5|2.21078E-5
2024-05-02 04:21:00|SHIB|1714623660|2.21079E-5|2.21079E-5|2.20771E-5|2.20774E-5
2024-05-02 04:22:00|SHIB|1714623720|2.20762E-5|2.20984E-5|2.20756E-5|2.20921E-5
2024-05-02 04:23:00|SHIB|1714623780|2.2092E-5|2.21446E-5|2.2092E-5|2.21407E-5
2024-05-02 04:24:00|SHIB|1714623840|2.21418E-5|2.21609E-5|2.21418E-5|2.21551E-5
2024-05-02 04:25:00|SHIB|1714623900|2.21515E-5|2.21601E-5|2.21409E-5|2.21598E-5
2024-05-02 04:26:00|SHIB|1714623960|2.21645E-5|2.21645E-5|2.214E-5|2.21557E-5
2024-05-02 04:27:00|SHIB|1714624020|2.2155E-5|2.21552E-5|2.21409E-5|2.21426E-5
2024-05-02 04:28:00|SHIB|1714624080|2.21463E-5|2.21521E-5|2.21429E-5|2.21479E-5
2024-05-02 04:29:00|SHIB|1714624140|2.21479E-5|2.21479E-5|2.21359E-5|2.21426E-5
2024-05-02 04:30:00|SHIB|1714624200|2.21426E-5|2.21455E-5|2.21327E-5|2.21392E-5
2024-05-02 04:31:00|SHIB|1714624260|2.21392E-5|2.21485E-5|2.21355E-5|2.21446E-5
2024-05-02 04:32:00|SHIB|1714624320|2.21446E-5|2.21944E-5|2.21446E-5|2.21943E-5
2024-05-02 04:33:00|SHIB|1714624380|2.21944E-5|2.21944E-5|2.21818E-5|2.219E-5
2024-05-02 04:34:00|SHIB|1714624440|2.21939E-5|2.22284E-5|2.21903E-5|2.2227E-5
2024-05-02 04:35:00|SHIB|1714624500|2.2227E-5|2.2227E-5|2.22045E-5|2.22105E-5
2024-05-02 04:36:00|SHIB|1714624560|2.22105E-5|2.22324E-5|2.22075E-5|2.22293E-5
2024-05-02 04:37:00|SHIB|1714624620|2.22292E-5|2.22312E-5|2.21907E-5|2.21907E-5
2024-05-02 04:38:00|SHIB|1714624680|2.21906E-5|2.21906E-5|2.21343E-5|2.21378E-5
2024-05-02 04:39:00|SHIB|1714624740|2.21398E-5|2.21503E-5|2.21183E-5|2.21489E-5
2024-05-02 04:40:00|SHIB|1714624800|2.21486E-5|2.2158E-5|2.21455E-5|2.21525E-5
2024-05-02 04:41:00|SHIB|1714624860|2.21551E-5|2.21551E-5|2.21435E-5|2.21469E-5
2024-05-02 04:42:00|SHIB|1714624920|2.21469E-5|2.2148E-5|2.21345E-5|2.21399E-5
2024-05-02 04:43:00|SHIB|1714624980|2.21399E-5|2.2153E-5|2.21349E-5|2.21428E-5
2024-05-02 04:44:00|SHIB|1714625040|2.21386E-5|2.21395E-5|2.21089E-5|2.21089E-5
2024-05-02 04:45:00|SHIB|1714625100|2.21007E-5|2.21007E-5|2.20823E-5|2.20823E-5
2024-05-02 04:46:00|SHIB|1714625160|2.20812E-5|2.2085E-5|2.20532E-5|2.2058E-5
2024-05-02 04:47:00|SHIB|1714625220|2.20542E-5|2.20569E-5|2.20251E-5|2.20262E-5
2024-05-02 04:48:00|SHIB|1714625280|2.20239E-5|2.20308E-5|2.20083E-5|2.20083E-5
2024-05-02 04:49:00|SHIB|1714625340|2.20082E-5|2.20121E-5|2.1968E-5|2.1968E-5
2024-05-02 04:50:00|SHIB|1714625400|2.19678E-5|2.19858E-5|2.19678E-5|2.19794E-5
2024-05-02 04:51:00|SHIB|1714625460|2.19789E-5|2.1979E-5|2.19156E-5|2.19158E-5
2024-05-02 04:52:00|SHIB|1714625520|2.19153E-5|2.19258E-5|2.19068E-5|2.19068E-5
2024-05-02 04:53:00|SHIB|1714625580|2.19106E-5|2.19184E-5|2.18956E-5|2.19176E-5
2024-05-02 04:54:00|SHIB|1714625640|2.19176E-5|2.19216E-5|2.1872E-5|2.1872E-5
2024-05-02 04:55:00|SHIB|1714625700|2.187E-5|2.18759E-5|2.18562E-5|2.18562E-5
2024-05-02 04:56:00|SHIB|1714625760|2.18561E-5|2.18803E-5|2.18553E-5|2.18661E-5
2024-05-02 04:57:00|SHIB|1714625820|2.18658E-5|2.18658E-5|2.18492E-5|2.18621E-5
2024-05-02 04:58:00|SHIB|1714625880|2.18615E-5|2.18742E-5|2.18532E-5|2.18534E-5
2024-05-02 04:59:00|SHIB|1714625940|2.18547E-5|2.18899E-5|2.18547E-5|2.18828E-5
2024-05-02 05:00:00|SHIB|1714626000|2.18833E-5|2.18881E-5|2.18747E-5|2.18802E-5
2024-05-02 05:01:00|SHIB|1714626060|2.18825E-5|2.19046E-5|2.18543E-5|2.18543E-5
2024-05-02 05:02:00|SHIB|1714626120|2.1854E-5|2.18617E-5|2.17926E-5|2.17926E-5
2024-05-02 05:03:00|SHIB|1714626180|2.17923E-5|2.18148E-5|2.17884E-5|2.18078E-5
2024-05-02 05:04:00|SHIB|1714626240|2.18116E-5|2.18319E-5|2.18079E-5|2.18162E-5
2024-05-02 05:05:00|SHIB|1714626300|2.18159E-5|2.18278E-5|2.17511E-5|2.17511E-5
2024-05-02 05:06:00|SHIB|1714626360|2.17503E-5|2.176E-5|2.17349E-5|2.17465E-5
2024-05-02 05:07:00|SHIB|1714626420|2.17466E-5|2.17508E-5|2.16886E-5|2.16993E-5
2024-05-02 05:08:00|SHIB|1714626480|2.17024E-5|2.17545E-5|2.1697E-5|2.17365E-5
2024-05-02 05:09:00|SHIB|1714626540|2.17438E-5|2.176E-5|2.17438E-5|2.17566E-5
2024-05-02 05:10:00|SHIB|1714626600|2.17546E-5|2.17749E-5|2.17354E-5|2.17715E-5
2024-05-02 05:11:00|SHIB|1714626660|2.17773E-5|2.18111E-5|2.17729E-5|2.18073E-5
2024-05-02 05:12:00|SHIB|1714626720|2.18069E-5|2.18113E-5|2.17738E-5|2.17781E-5
2024-05-02 05:13:00|SHIB|1714626780|2.17791E-5|2.17897E-5|2.17745E-5|2.17892E-5
2024-05-02 05:14:00|SHIB|1714626840|2.17895E-5|2.18053E-5|2.17819E-5|2.17957E-5
2024-05-02 05:15:00|SHIB|1714626900|2.18006E-5|2.18006E-5|2.17486E-5|2.17486E-5
2024-05-02 05:16:00|SHIB|1714626960|2.17515E-5|2.17515E-5|2.16728E-5|2.1675E-5
2024-05-02 05:17:00|SHIB|1714627020|2.16798E-5|2.16867E-5|2.16768E-5|2.1684E-5
2024-05-02 05:18:00|SHIB|1714627080|2.16931E-5|2.17448E-5|2.16931E-5|2.17376E-5
2024-05-02 05:19:00|SHIB|1714627140|2.17377E-5|2.17502E-5|2.17313E-5|2.17433E-5
2024-05-02 05:20:00|SHIB|1714627200|2.1747E-5|2.17505E-5|2.17414E-5|2.17462E-5
2024-05-02 05:21:00|SHIB|1714627260|2.17503E-5|2.17573E-5|2.17149E-5|2.17158E-5
2024-05-02 05:22:00|SHIB|1714627320|2.17116E-5|2.17116E-5|2.16712E-5|2.16741E-5
2024-05-02 05:23:00|SHIB|1714627380|2.16819E-5|2.16819E-5|2.16206E-5|2.16412E-5
2024-05-02 05:24:00|SHIB|1714627440|2.16403E-5|2.16791E-5|2.16296E-5|2.16495E-5
2024-05-02 05:25:00|SHIB|1714627500|2.16496E-5|2.16496E-5|2.16248E-5|2.1625E-5
2024-05-02 05:26:00|SHIB|1714627560|2.16242E-5|2.16275E-5|2.1617E-5|2.1626E-5
2024-05-02 05:27:00|SHIB|1714627620|2.16249E-5|2.16361E-5|2.16238E-5|2.16309E-5
2024-05-02 05:28:00|SHIB|1714627680|2.1631E-5|2.1631E-5|2.15418E-5|2.15418E-5
2024-05-02 05:29:00|SHIB|1714627740|2.15458E-5|2.15594E-5|2.15286E-5|2.15286E-5
2024-05-02 05:30:00|SHIB|1714627800|2.15337E-5|2.15446E-5|2.15303E-5|2.15388E-5
2024-05-02 05:31:00|SHIB|1714627860|2.15457E-5|2.16127E-5|2.15457E-5|2.16056E-5
2024-05-02 05:32:00|SHIB|1714627920|2.16099E-5|2.16099E-5|2.15622E-5|2.15661E-5
2024-05-02 05:33:00|SHIB|1714627980|2.1572E-5|2.1572E-5|2.15361E-5|2.1542E-5
2024-05-02 05:34:00|SHIB|1714628040|2.15453E-5|2.15957E-5|2.15453E-5|2.1583E-5
2024-05-02 05:35:00|SHIB|1714628100|2.15826E-5|2.16175E-5|2.15756E-5|2.16165E-5
2024-05-02 05:36:00|SHIB|1714628160|2.16131E-5|2.16482E-5|2.16131E-5|2.16323E-5
2024-05-02 05:37:00|SHIB|1714628220|2.16328E-5|2.16636E-5|2.16245E-5|2.16245E-5
2024-05-02 05:38:00|SHIB|1714628280|2.16358E-5|2.16731E-5|2.16218E-5|2.16696E-5
2024-05-02 05:39:00|SHIB|1714628340|2.16691E-5|2.16691E-5|2.1653E-5|2.16612E-5
2024-05-02 05:40:00|SHIB|1714628400|2.16694E-5|2.1719E-5|2.16582E-5|2.17E-5
2024-05-02 05:41:00|SHIB|1714628460|2.16974E-5|2.17342E-5|2.16968E-5|2.1712E-5
2024-05-02 05:42:00|SHIB|1714628520|2.1708E-5|2.17328E-5|2.1708E-5|2.17198E-5
2024-05-02 05:43:00|SHIB|1714628580|2.1717E-5|2.1717E-5|2.16861E-5|2.16861E-5
2024-05-02 05:44:00|SHIB|1714628640|2.16885E-5|2.17091E-5|2.16885E-5|2.17011E-5
2024-05-02 05:45:00|SHIB|1714628700|2.1701E-5|2.1701E-5|2.16794E-5|2.16837E-5
2024-05-02 05:46:00|SHIB|1714628760|2.16836E-5|2.17511E-5|2.16836E-5|2.17443E-5
2024-05-02 05:47:00|SHIB|1714628820|2.17491E-5|2.17729E-5|2.17491E-5|2.1771E-5
2024-05-02 05:48:00|SHIB|1714628880|2.17712E-5|2.17792E-5|2.17477E-5|2.17496E-5
2024-05-02 05:49:00|SHIB|1714628940|2.17529E-5|2.17848E-5|2.17527E-5|2.17819E-5
2024-05-02 05:50:00|SHIB|1714629000|2.1782E-5|2.1782E-5|2.17253E-5|2.1737E-5
2024-05-02 05:51:00|SHIB|1714629060|2.17369E-5|2.17658E-5|2.17369E-5|2.1752E-5
2024-05-02 05:52:00|SHIB|1714629120|2.17525E-5|2.17766E-5|2.17525E-5|2.17766E-5
2024-05-02 05:53:00|SHIB|1714629180|2.17774E-5|2.17777E-5|2.17688E-5|2.17748E-5
2024-05-02 05:54:00|SHIB|1714629240|2.17754E-5|2.17828E-5|2.17451E-5|2.17509E-5
2024-05-02 05:55:00|SHIB|1714629300|2.17509E-5|2.17739E-5|2.17464E-5|2.17739E-5
2024-05-02 05:56:00|SHIB|1714629360|2.17744E-5|2.1785E-5|2.17651E-5|2.17735E-5
2024-05-02 05:57:00|SHIB|1714629420|2.17744E-5|2.1776E-5|2.17538E-5|2.1776E-5
2024-05-02 05:58:00|SHIB|1714629480|2.17803E-5|2.17875E-5|2.17684E-5|2.17853E-5
2024-05-02 05:59:00|SHIB|1714629540|2.17853E-5|2.18354E-5|2.17793E-5|2.18303E-5
2024-05-02 06:00:00|SHIB|1714629600|2.18299E-5|2.18488E-5|2.18229E-5|2.18449E-5
2024-05-02 06:01:00|SHIB|1714629660|2.18483E-5|2.18483E-5|2.18143E-5|2.18177E-5
2024-05-02 06:02:00|SHIB|1714629720|2.18219E-5|2.18425E-5|2.18126E-5|2.18386E-5
2024-05-02 06:03:00|SHIB|1714629780|2.18386E-5|2.18667E-5|2.18321E-5|2.18321E-5
2024-05-02 06:04:00|SHIB|1714629840|2.18292E-5|2.18325E-5|2.17933E-5|2.17941E-5
2024-05-02 06:05:00|SHIB|1714629900|2.17913E-5|2.18112E-5|2.17765E-5|2.18071E-5
2024-05-02 06:06:00|SHIB|1714629960|2.18119E-5|2.19236E-5|2.18119E-5|2.19196E-5
2024-05-02 06:07:00|SHIB|1714630020|2.1917E-5|2.19192E-5|2.18979E-5|2.18979E-5
2024-05-02 06:08:00|SHIB|1714630080|2.18977E-5|2.19006E-5|2.18646E-5|2.18701E-5
2024-05-02 06:09:00|SHIB|1714630140|2.18707E-5|2.18857E-5|2.18646E-5|2.18773E-5
2024-05-02 06:10:00|SHIB|1714630200|2.18771E-5|2.18772E-5|2.18185E-5|2.18306E-5
2024-05-02 06:11:00|SHIB|1714630260|2.18273E-5|2.18304E-5|2.17902E-5|2.18098E-5
2024-05-02 06:12:00|SHIB|1714630320|2.18143E-5|2.18272E-5|2.18134E-5|2.18163E-5
2024-05-02 06:13:00|SHIB|1714630380|2.18165E-5|2.18202E-5|2.17997E-5|2.18107E-5
2024-05-02 06:14:00|SHIB|1714630440|2.18068E-5|2.1831E-5|2.18004E-5|2.18034E-5
2024-05-02 06:15:00|SHIB|1714630500|2.18033E-5|2.18326E-5|2.18033E-5|2.18313E-5
2024-05-02 06:16:00|SHIB|1714630560|2.18313E-5|2.18535E-5|2.18305E-5|2.18415E-5
2024-05-02 06:17:00|SHIB|1714630620|2.18241E-5|2.18283E-5|2.17685E-5|2.17832E-5
2024-05-02 06:18:00|SHIB|1714630680|2.17789E-5|2.18354E-5|2.17789E-5|2.18294E-5
2024-05-02 06:19:00|SHIB|1714630740|2.18332E-5|2.18346E-5|2.17724E-5|2.17773E-5
2024-05-02 06:20:00|SHIB|1714630800|2.17768E-5|2.18278E-5|2.17768E-5|2.18249E-5
2024-05-02 06:21:00|SHIB|1714630860|2.18247E-5|2.18777E-5|2.18138E-5|2.18572E-5
2024-05-02 06:22:00|SHIB|1714630920|2.18568E-5|2.18606E-5|2.18348E-5|2.18383E-5
2024-05-02 06:23:00|SHIB|1714630980|2.18323E-5|2.18432E-5|2.17979E-5|2.18021E-5
2024-05-02 06:24:00|SHIB|1714631040|2.18026E-5|2.18118E-5|2.17925E-5|2.17966E-5
2024-05-02 06:25:00|SHIB|1714631100|2.1797E-5|2.18064E-5|2.1783E-5|2.1783E-5
2024-05-02 06:26:00|SHIB|1714631160|2.17829E-5|2.17922E-5|2.17709E-5|2.17858E-5
2024-05-02 06:27:00|SHIB|1714631220|2.17866E-5|2.18186E-5|2.17817E-5|2.18186E-5
2024-05-02 06:28:00|SHIB|1714631280|2.18199E-5|2.185E-5|2.18199E-5|2.1835E-5
2024-05-02 06:29:00|SHIB|1714631340|2.18357E-5|2.18468E-5|2.18357E-5|2.18457E-5
2024-05-02 06:30:00|SHIB|1714631400|2.18455E-5|2.19043E-5|2.18417E-5|2.19043E-5
2024-05-02 06:31:00|SHIB|1714631460|2.19089E-5|2.19089E-5|2.18611E-5|2.18649E-5
2024-05-02 06:32:00|SHIB|1714631520|2.18651E-5|2.18789E-5|2.18609E-5|2.18666E-5
2024-05-02 06:33:00|SHIB|1714631580|2.18654E-5|2.18654E-5|2.18498E-5|2.18508E-5
2024-05-02 06:34:00|SHIB|1714631640|2.18499E-5|2.185E-5|2.1826E-5|2.18359E-5
2024-05-02 06:35:00|SHIB|1714631700|2.18367E-5|2.18427E-5|2.18122E-5|2.18213E-5
2024-05-02 06:36:00|SHIB|1714631760|2.18181E-5|2.1822E-5|2.1804E-5|2.18133E-5
2024-05-02 06:37:00|SHIB|1714631820|2.1813E-5|2.18587E-5|2.18092E-5|2.1854E-5
2024-05-02 06:38:00|SHIB|1714631880|2.18539E-5|2.18903E-5|2.18539E-5|2.18576E-5
2024-05-02 06:39:00|SHIB|1714631940|2.18576E-5|2.18576E-5|2.18148E-5|2.18193E-5
2024-05-02 06:40:00|SHIB|1714632000|2.18192E-5|2.18195E-5|2.17956E-5|2.18093E-5
2024-05-02 06:41:00|SHIB|1714632060|2.1813E-5|2.18352E-5|2.18056E-5|2.18303E-5
2024-05-02 06:42:00|SHIB|1714632120|2.18347E-5|2.18347E-5|2.17953E-5|2.18024E-5
2024-05-02 06:43:00|SHIB|1714632180|2.18016E-5|2.18242E-5|2.17901E-5|2.18242E-5
2024-05-02 06:44:00|SHIB|1714632240|2.1826E-5|2.18358E-5|2.18222E-5|2.18312E-5
2024-05-02 06:45:00|SHIB|1714632300|2.18304E-5|2.18343E-5|2.1811E-5|2.18139E-5
2024-05-02 06:46:00|SHIB|1714632360|2.18139E-5|2.18546E-5|2.18131E-5|2.18447E-5
2024-05-02 06:47:00|SHIB|1714632420|2.18461E-5|2.18489E-5|2.18246E-5|2.18344E-5
2024-05-02 06:48:00|SHIB|1714632480|2.18341E-5|2.18657E-5|2.1833E-5|2.18642E-5
2024-05-02 06:49:00|SHIB|1714632540|2.18643E-5|2.18937E-5|2.18619E-5|2.18678E-5
2024-05-02 06:50:00|SHIB|1714632600|2.18678E-5|2.18937E-5|2.18575E-5|2.18894E-5
2024-05-02 06:51:00|SHIB|1714632660|2.18934E-5|2.18973E-5|2.18782E-5|2.1882E-5
2024-05-02 06:52:00|SHIB|1714632720|2.18778E-5|2.18887E-5|2.18731E-5|2.1882E-5
2024-05-02 06:53:00|SHIB|1714632780|2.18819E-5|2.18868E-5|2.18523E-5|2.18523E-5
2024-05-02 06:54:00|SHIB|1714632840|2.18493E-5|2.18569E-5|2.1846E-5|2.18462E-5
2024-05-02 06:55:00|SHIB|1714632900|2.1855E-5|2.18792E-5|2.18548E-5|2.18607E-5
2024-05-02 06:56:00|SHIB|1714632960|2.18648E-5|2.18702E-5|2.18559E-5|2.18559E-5
2024-05-02 06:57:00|SHIB|1714633020|2.18586E-5|2.18586E-5|2.18337E-5|2.1846E-5
2024-05-02 06:58:00|SHIB|1714633080|2.18427E-5|2.18669E-5|2.18348E-5|2.1858E-5
2024-05-02 06:59:00|SHIB|1714633140|2.18571E-5|2.18577E-5|2.18455E-5|2.18481E-5
2024-05-02 07:00:00|SHIB|1714633200|2.18472E-5|2.1852E-5|2.18268E-5|2.18289E-5
2024-05-02 07:01:00|SHIB|1714633260|2.18273E-5|2.1833E-5|2.18259E-5|2.18288E-5
2024-05-02 07:02:00|SHIB|1714633320|2.18295E-5|2.1876E-5|2.1824E-5|2.1876E-5
2024-05-02 07:03:00|SHIB|1714633380|2.18885E-5|2.18952E-5|2.18821E-5|2.18866E-5
2024-05-02 07:04:00|SHIB|1714633440|2.18864E-5|2.19044E-5|2.1874E-5|2.19044E-5
2024-05-02 07:05:00|SHIB|1714633500|2.19043E-5|2.19644E-5|2.18996E-5|2.19644E-5
2024-05-02 07:06:00|SHIB|1714633560|2.19677E-5|2.20024E-5|2.19631E-5|2.19759E-5
2024-05-02 07:07:00|SHIB|1714633620|2.19755E-5|2.19948E-5|2.19414E-5|2.19419E-5
2024-05-02 07:08:00|SHIB|1714633680|2.19421E-5|2.19765E-5|2.19337E-5|2.19698E-5
2024-05-02 07:09:00|SHIB|1714633740|2.19691E-5|2.19814E-5|2.19469E-5|2.19469E-5
2024-05-02 07:10:00|SHIB|1714633800|2.19518E-5|2.20326E-5|2.19479E-5|2.20201E-5
2024-05-02 07:11:00|SHIB|1714633860|2.20154E-5|2.20595E-5|2.20123E-5|2.20543E-5
2024-05-02 07:12:00|SHIB|1714633920|2.20537E-5|2.20537E-5|2.20249E-5|2.20333E-5
2024-05-02 07:13:00|SHIB|1714633980|2.20334E-5|2.20341E-5|2.19854E-5|2.20018E-5
2024-05-02 07:14:00|SHIB|1714634040|2.20032E-5|2.20032E-5|2.19803E-5|2.19842E-5
2024-05-02 07:15:00|SHIB|1714634100|2.19843E-5|2.19943E-5|2.19734E-5|2.19838E-5
2024-05-02 07:16:00|SHIB|1714634160|2.20333E-5|2.20375E-5|2.20222E-5|2.20313E-5
2024-05-02 07:17:00|SHIB|1714634220|2.20286E-5|2.20387E-5|2.19881E-5|2.19961E-5
2024-05-02 07:18:00|SHIB|1714634280|2.19953E-5|2.20747E-5|2.19953E-5|2.20694E-5
2024-05-02 07:19:00|SHIB|1714634340|2.20685E-5|2.21111E-5|2.20643E-5|2.207E-5
2024-05-02 07:20:00|SHIB|1714634400|2.20651E-5|2.20651E-5|2.20437E-5|2.20455E-5
2024-05-02 07:21:00|SHIB|1714634460|2.20454E-5|2.21166E-5|2.20401E-5|2.20975E-5
2024-05-02 07:22:00|SHIB|1714634520|2.20949E-5|2.20949E-5|2.20369E-5|2.2045E-5
2024-05-02 07:23:00|SHIB|1714634580|2.20451E-5|2.2066E-5|2.20354E-5|2.20616E-5
2024-05-02 07:24:00|SHIB|1714634640|2.20619E-5|2.20643E-5|2.20455E-5|2.20643E-5
2024-05-02 07:25:00|SHIB|1714634700|2.20609E-5|2.20692E-5|2.20578E-5|2.20642E-5
2024-05-02 07:26:00|SHIB|1714634760|2.20655E-5|2.20856E-5|2.20547E-5|2.20547E-5
2024-05-02 07:27:00|SHIB|1714634820|2.20585E-5|2.20789E-5|2.20418E-5|2.20457E-5
2024-05-02 07:28:00|SHIB|1714634880|2.20418E-5|2.20418E-5|2.20057E-5|2.20097E-5
2024-05-02 07:29:00|SHIB|1714634940|2.20059E-5|2.20445E-5|2.20031E-5|2.20445E-5
2024-05-02 07:30:00|SHIB|1714635000|2.20457E-5|2.20462E-5|2.20222E-5|2.20269E-5
2024-05-02 07:31:00|SHIB|1714635060|2.20265E-5|2.20327E-5|2.19849E-5|2.1995E-5
2024-05-02 07:32:00|SHIB|1714635120|2.19948E-5|2.20018E-5|2.19948E-5|2.19954E-5
2024-05-02 07:33:00|SHIB|1714635180|2.20059E-5|2.20108E-5|2.19938E-5|2.20096E-5
2024-05-02 07:34:00|SHIB|1714635240|2.20095E-5|2.20095E-5|2.19744E-5|2.19788E-5
2024-05-02 07:35:00|SHIB|1714635300|2.19777E-5|2.19899E-5|2.19775E-5|2.19868E-5
2024-05-02 07:36:00|SHIB|1714635360|2.19903E-5|2.19919E-5|2.19792E-5|2.19876E-5
2024-05-02 07:37:00|SHIB|1714635420|2.19882E-5|2.19921E-5|2.19469E-5|2.19499E-5
2024-05-02 07:38:00|SHIB|1714635480|2.19505E-5|2.19825E-5|2.19356E-5|2.19785E-5
2024-05-02 07:39:00|SHIB|1714635540|2.19785E-5|2.19785E-5|2.19638E-5|2.19726E-5
2024-05-02 07:40:00|SHIB|1714635600|2.19738E-5|2.19785E-5|2.19659E-5|2.19784E-5
2024-05-02 07:41:00|SHIB|1714635660|2.19784E-5|2.20169E-5|2.19784E-5|2.20114E-5
2024-05-02 07:42:00|SHIB|1714635720|2.20113E-5|2.20118E-5|2.19985E-5|2.20118E-5
2024-05-02 07:43:00|SHIB|1714635780|2.2018E-5|2.20288E-5|2.2018E-5|2.20288E-5
2024-05-02 07:44:00|SHIB|1714635840|2.20288E-5|2.20296E-5|2.20116E-5|2.20157E-5
2024-05-02 07:45:00|SHIB|1714635900|2.20159E-5|2.20168E-5|2.19921E-5|2.19961E-5
2024-05-02 07:46:00|SHIB|1714635960|2.19954E-5|2.19991E-5|2.19711E-5|2.19986E-5
2024-05-02 07:47:00|SHIB|1714636020|2.19993E-5|2.20044E-5|2.19793E-5|2.19948E-5
2024-05-02 07:48:00|SHIB|1714636080|2.19944E-5|2.19985E-5|2.19873E-5|2.19984E-5
2024-05-02 07:49:00|SHIB|1714636140|2.19984E-5|2.20072E-5|2.19871E-5|2.1995E-5
2024-05-02 07:50:00|SHIB|1714636200|2.19942E-5|2.19973E-5|2.19808E-5|2.1987E-5
2024-05-02 07:51:00|SHIB|1714636260|2.19872E-5|2.19872E-5|2.1967E-5|2.19783E-5
2024-05-02 07:52:00|SHIB|1714636320|2.19746E-5|2.19746E-5|2.19588E-5|2.1968E-5
2024-05-02 07:53:00|SHIB|1714636380|2.19654E-5|2.19854E-5|2.1963E-5|2.19738E-5
2024-05-02 07:54:00|SHIB|1714636440|2.19738E-5|2.19965E-5|2.1969E-5|2.19923E-5
2024-05-02 07:55:00|SHIB|1714636500|2.19923E-5|2.19923E-5|2.19701E-5|2.19752E-5
2024-05-02 07:56:00|SHIB|1714636560|2.19752E-5|2.19835E-5|2.19677E-5|2.19677E-5
2024-05-02 07:57:00|SHIB|1714636620|2.19674E-5|2.19678E-5|2.1962E-5|2.19677E-5
2024-05-02 07:58:00|SHIB|1714636680|2.19643E-5|2.19656E-5|2.19559E-5|2.19559E-5
2024-05-02 07:59:00|SHIB|1714636740|2.19525E-5|2.19545E-5|2.19418E-5|2.19498E-5
2024-05-02 08:00:00|SHIB|1714636800|2.1949E-5|2.19493E-5|2.19391E-5|2.19458E-5
2024-05-02 08:01:00|SHIB|1714636860|2.19457E-5|2.19468E-5|2.1897E-5|2.1942E-5
2024-05-02 08:02:00|SHIB|1714636920|2.19426E-5|2.20322E-5|2.19426E-5|2.20185E-5
2024-05-02 08:03:00|SHIB|1714636980|2.20174E-5|2.20291E-5|2.20174E-5|2.20256E-5
2024-05-02 08:04:00|SHIB|1714637040|2.20257E-5|2.20265E-5|2.20063E-5|2.20069E-5
2024-05-02 08:05:00|SHIB|1714637100|2.20107E-5|2.20391E-5|2.20067E-5|2.20391E-5
2024-05-02 08:06:00|SHIB|1714637160|2.20364E-5|2.20444E-5|2.20269E-5|2.20429E-5
2024-05-02 08:07:00|SHIB|1714637220|2.20434E-5|2.21076E-5|2.20434E-5|2.21005E-5
2024-05-02 08:08:00|SHIB|1714637280|2.21009E-5|2.21011E-5|2.20586E-5|2.20586E-5
2024-05-02 08:09:00|SHIB|1714637340|2.20585E-5|2.20594E-5|2.20513E-5|2.2056E-5
2024-05-02 08:10:00|SHIB|1714637400|2.20522E-5|2.20567E-5|2.20122E-5|2.20183E-5
2024-05-02 08:11:00|SHIB|1714637460|2.2018E-5|2.20564E-5|2.2018E-5|2.20375E-5
2024-05-02 08:12:00|SHIB|1714637520|2.20409E-5|2.20769E-5|2.20368E-5|2.20764E-5
2024-05-02 08:13:00|SHIB|1714637580|2.20789E-5|2.2095E-5|2.20728E-5|2.20922E-5
2024-05-02 08:14:00|SHIB|1714637640|2.20889E-5|2.20889E-5|2.20728E-5|2.20732E-5
2024-05-02 08:15:00|SHIB|1714637700|2.20737E-5|2.20806E-5|2.20713E-5|2.20741E-5
2024-05-02 08:16:00|SHIB|1714637760|2.2075E-5|2.20782E-5|2.2027E-5|2.20509E-5
2024-05-02 08:17:00|SHIB|1714637820|2.20463E-5|2.20678E-5|2.20272E-5|2.20272E-5
2024-05-02 08:18:00|SHIB|1714637880|2.20333E-5|2.20375E-5|2.20065E-5|2.2008E-5
2024-05-02 08:19:00|SHIB|1714637940|2.20057E-5|2.20095E-5|2.20015E-5|2.20064E-5
2024-05-02 08:20:00|SHIB|1714638000|2.20063E-5|2.20063E-5|2.19788E-5|2.19838E-5
2024-05-02 08:21:00|SHIB|1714638060|2.19848E-5|2.20214E-5|2.19848E-5|2.20004E-5
2024-05-02 08:22:00|SHIB|1714638120|2.2006E-5|2.20398E-5|2.20056E-5|2.20319E-5
2024-05-02 08:23:00|SHIB|1714638180|2.20322E-5|2.20322E-5|2.19979E-5|2.20053E-5
2024-05-02 08:24:00|SHIB|1714638240|2.2006E-5|2.20329E-5|2.20012E-5|2.20324E-5
2024-05-02 08:25:00|SHIB|1714638300|2.20331E-5|2.20544E-5|2.20331E-5|2.20515E-5
2024-05-02 08:26:00|SHIB|1714638360|2.20552E-5|2.20552E-5|2.20218E-5|2.20386E-5
2024-05-02 08:27:00|SHIB|1714638420|2.20428E-5|2.20876E-5|2.20387E-5|2.20876E-5
2024-05-02 08:28:00|SHIB|1714638480|2.20929E-5|2.21033E-5|2.20847E-5|2.20913E-5
2024-05-02 08:29:00|SHIB|1714638540|2.20774E-5|2.21159E-5|2.20716E-5|2.21152E-5
2024-05-02 08:30:00|SHIB|1714638600|2.21153E-5|2.2138E-5|2.21117E-5|2.21279E-5
2024-05-02 08:31:00|SHIB|1714638660|2.21268E-5|2.21406E-5|2.20902E-5|2.21367E-5
2024-05-02 08:32:00|SHIB|1714638720|2.21428E-5|2.21428E-5|2.21155E-5|2.21155E-5
2024-05-02 08:33:00|SHIB|1714638780|2.21189E-5|2.21189E-5|2.20734E-5|2.21073E-5
2024-05-02 08:34:00|SHIB|1714638840|2.21073E-5|2.21507E-5|2.21047E-5|2.21507E-5
2024-05-02 08:35:00|SHIB|1714638900|2.21511E-5|2.21771E-5|2.21496E-5|2.21496E-5
2024-05-02 08:36:00|SHIB|1714638960|2.2153E-5|2.21593E-5|2.21385E-5|2.21548E-5
2024-05-02 08:37:00|SHIB|1714639020|2.21521E-5|2.21788E-5|2.21466E-5|2.21524E-5
2024-05-02 08:38:00|SHIB|1714639080|2.21569E-5|2.21735E-5|2.21569E-5|2.21729E-5
2024-05-02 08:39:00|SHIB|1714639140|2.21726E-5|2.21751E-5|2.2137E-5|2.21403E-5
2024-05-02 08:40:00|SHIB|1714639200|2.21417E-5|2.21426E-5|2.2108E-5|2.21112E-5
2024-05-02 08:41:00|SHIB|1714639260|2.21109E-5|2.21174E-5|2.21044E-5|2.21061E-5
2024-05-02 08:42:00|SHIB|1714639320|2.21092E-5|2.21252E-5|2.20955E-5|2.21207E-5
2024-05-02 08:43:00|SHIB|1714639380|2.21211E-5|2.21452E-5|2.21081E-5|2.21115E-5
2024-05-02 08:44:00|SHIB|1714639440|2.21116E-5|2.212E-5|2.21061E-5|2.21148E-5
2024-05-02 08:45:00|SHIB|1714639500|2.21183E-5|2.21206E-5|2.21086E-5|2.21111E-5
2024-05-02 08:46:00|SHIB|1714639560|2.21112E-5|2.21112E-5|2.20723E-5|2.20723E-5
2024-05-02 08:47:00|SHIB|1714639620|2.20728E-5|2.2094E-5|2.20716E-5|2.20929E-5
2024-05-02 08:48:00|SHIB|1714639680|2.2093E-5|2.21009E-5|2.20889E-5|2.20977E-5
2024-05-02 08:49:00|SHIB|1714639740|2.20979E-5|2.21122E-5|2.20979E-5|2.21071E-5
2024-05-02 08:50:00|SHIB|1714639800|2.21076E-5|2.21553E-5|2.21021E-5|2.21495E-5
2024-05-02 08:51:00|SHIB|1714639860|2.21516E-5|2.21516E-5|2.21294E-5|2.21384E-5
2024-05-02 08:52:00|SHIB|1714639920|2.21427E-5|2.21517E-5|2.21339E-5|2.21355E-5
2024-05-02 08:53:00|SHIB|1714639980|2.2131E-5|2.21394E-5|2.21188E-5|2.21394E-5
2024-05-02 08:54:00|SHIB|1714640040|2.21411E-5|2.21551E-5|2.2141E-5|2.21467E-5
2024-05-02 08:55:00|SHIB|1714640100|2.21421E-5|2.21626E-5|2.21421E-5|2.21538E-5
2024-05-02 08:56:00|SHIB|1714640160|2.21612E-5|2.21694E-5|2.21301E-5|2.2133E-5
2024-05-02 08:57:00|SHIB|1714640220|2.21339E-5|2.21598E-5|2.21227E-5|2.21598E-5
2024-05-02 08:58:00|SHIB|1714640280|2.21594E-5|2.21658E-5|2.21565E-5|2.21603E-5
2024-05-02 08:59:00|SHIB|1714640340|2.21604E-5|2.21604E-5|2.21532E-5|2.21571E-5
2024-05-02 09:00:00|SHIB|1714640400|2.21577E-5|2.21577E-5|2.21463E-5|2.21566E-5
2024-05-02 09:01:00|SHIB|1714640460|2.21567E-5|2.21639E-5|2.21375E-5|2.21482E-5
2024-05-02 09:02:00|SHIB|1714640520|2.21444E-5|2.22091E-5|2.21444E-5|2.22078E-5
2024-05-02 09:03:00|SHIB|1714640580|2.22109E-5|2.22109E-5|2.21717E-5|2.2172E-5
2024-05-02 09:04:00|SHIB|1714640640|2.2171E-5|2.21777E-5|2.21528E-5|2.21764E-5
2024-05-02 09:05:00|SHIB|1714640700|2.21765E-5|2.22007E-5|2.21695E-5|2.21988E-5
2024-05-02 09:06:00|SHIB|1714640760|2.2196E-5|2.22008E-5|2.21602E-5|2.21635E-5
2024-05-02 09:07:00|SHIB|1714640820|2.21634E-5|2.21927E-5|2.21634E-5|2.21879E-5
2024-05-02 09:08:00|SHIB|1714640880|2.21913E-5|2.21913E-5|2.21815E-5|2.21824E-5
2024-05-02 09:09:00|SHIB|1714640940|2.21813E-5|2.21826E-5|2.21196E-5|2.21196E-5
2024-05-02 09:10:00|SHIB|1714641000|2.21186E-5|2.21301E-5|2.21178E-5|2.21218E-5
2024-05-02 09:11:00|SHIB|1714641060|2.21078E-5|2.21272E-5|2.21046E-5|2.21272E-5
2024-05-02 09:12:00|SHIB|1714641120|2.21294E-5|2.21376E-5|2.21139E-5|2.21179E-5
2024-05-02 09:13:00|SHIB|1714641180|2.21174E-5|2.21392E-5|2.21174E-5|2.21251E-5
2024-05-02 09:14:00|SHIB|1714641240|2.21289E-5|2.21413E-5|2.21259E-5|2.21359E-5
2024-05-02 09:15:00|SHIB|1714641300|2.21346E-5|2.2137E-5|2.21258E-5|2.21332E-5
2024-05-02 09:16:00|SHIB|1714641360|2.21333E-5|2.21531E-5|2.21249E-5|2.21281E-5
2024-05-02 09:17:00|SHIB|1714641420|2.2128E-5|2.21478E-5|2.2128E-5|2.21427E-5
2024-05-02 09:18:00|SHIB|1714641480|2.21419E-5|2.21427E-5|2.20898E-5|2.20949E-5
2024-05-02 09:19:00|SHIB|1714641540|2.20954E-5|2.20955E-5|2.20854E-5|2.20883E-5
2024-05-02 09:20:00|SHIB|1714641600|2.20885E-5|2.20933E-5|2.20749E-5|2.20845E-5
2024-05-02 09:21:00|SHIB|1714641660|2.20853E-5|2.21182E-5|2.20844E-5|2.21182E-5
2024-05-02 09:22:00|SHIB|1714641720|2.2119E-5|2.21877E-5|2.2119E-5|2.21809E-5
2024-05-02 09:23:00|SHIB|1714641780|2.21853E-5|2.21959E-5|2.21697E-5|2.21728E-5
2024-05-02 09:24:00|SHIB|1714641840|2.2169E-5|2.21786E-5|2.21548E-5|2.21549E-5
2024-05-02 09:25:00|SHIB|1714641900|2.21551E-5|2.2161E-5|2.21499E-5|2.21584E-5
2024-05-02 09:26:00|SHIB|1714641960|2.21546E-5|2.21552E-5|2.2148E-5|2.21549E-5
2024-05-02 09:27:00|SHIB|1714642020|2.21552E-5|2.21636E-5|2.21497E-5|2.21539E-5
2024-05-02 09:28:00|SHIB|1714642080|2.21543E-5|2.21544E-5|2.21406E-5|2.21455E-5
2024-05-02 09:29:00|SHIB|1714642140|2.21451E-5|2.21451E-5|2.21196E-5|2.21229E-5
2024-05-02 09:30:00|SHIB|1714642200|2.21261E-5|2.21261E-5|2.20974E-5|2.20974E-5
2024-05-02 09:31:00|SHIB|1714642260|2.20986E-5|2.20991E-5|2.20811E-5|2.20855E-5
2024-05-02 09:32:00|SHIB|1714642320|2.20768E-5|2.20768E-5|2.20416E-5|2.20442E-5
2024-05-02 09:33:00|SHIB|1714642380|2.20443E-5|2.20555E-5|2.20388E-5|2.2048E-5
2024-05-02 09:34:00|SHIB|1714642440|2.20413E-5|2.20413E-5|2.20204E-5|2.20242E-5
2024-05-02 09:35:00|SHIB|1714642500|2.20272E-5|2.20321E-5|2.20105E-5|2.20258E-5
2024-05-02 09:36:00|SHIB|1714642560|2.20217E-5|2.2066E-5|2.20217E-5|2.20298E-5
2024-05-02 09:37:00|SHIB|1714642620|2.20298E-5|2.20352E-5|2.20194E-5|2.20291E-5
2024-05-02 09:38:00|SHIB|1714642680|2.20291E-5|2.20383E-5|2.20279E-5|2.20383E-5
2024-05-02 09:39:00|SHIB|1714642740|2.20385E-5|2.20445E-5|2.20301E-5|2.20418E-5
2024-05-02 09:40:00|SHIB|1714642800|2.20416E-5|2.20416E-5|2.20266E-5|2.20389E-5
2024-05-02 09:41:00|SHIB|1714642860|2.20372E-5|2.20409E-5|2.19617E-5|2.19617E-5
2024-05-02 09:42:00|SHIB|1714642920|2.19612E-5|2.20425E-5|2.19612E-5|2.20425E-5
2024-05-02 09:43:00|SHIB|1714642980|2.20432E-5|2.20497E-5|2.20394E-5|2.20455E-5
2024-05-02 09:44:00|SHIB|1714643040|2.20449E-5|2.20573E-5|2.20357E-5|2.20537E-5
2024-05-02 09:45:00|SHIB|1714643100|2.20544E-5|2.20596E-5|2.20541E-5|2.20561E-5
2024-05-02 09:46:00|SHIB|1714643160|2.20559E-5|2.20801E-5|2.20383E-5|2.20716E-5
2024-05-02 09:47:00|SHIB|1714643220|2.20677E-5|2.20919E-5|2.20669E-5|2.20919E-5
2024-05-02 09:48:00|SHIB|1714643280|2.20933E-5|2.21234E-5|2.20893E-5|2.21234E-5
2024-05-02 09:49:00|SHIB|1714643340|2.21234E-5|2.21234E-5|2.21006E-5|2.211E-5
2024-05-02 09:50:00|SHIB|1714643400|2.21058E-5|2.21189E-5|2.21057E-5|2.21088E-5
2024-05-02 09:51:00|SHIB|1714643460|2.21086E-5|2.21129E-5|2.21045E-5|2.21091E-5
2024-05-02 09:52:00|SHIB|1714643520|2.21091E-5|2.21146E-5|2.21091E-5|2.21126E-5
2024-05-02 09:53:00|SHIB|1714643580|2.21125E-5|2.21419E-5|2.21125E-5|2.21419E-5
2024-05-02 09:54:00|SHIB|1714643640|2.2142E-5|2.2142E-5|2.21269E-5|2.213E-5
2024-05-02 09:55:00|SHIB|1714643700|2.213E-5|2.21356E-5|2.21235E-5|2.21303E-5
2024-05-02 09:56:00|SHIB|1714643760|2.21263E-5|2.21312E-5|2.21263E-5|2.21269E-5
2024-05-02 09:57:00|SHIB|1714643820|2.21267E-5|2.21317E-5|2.21075E-5|2.21075E-5
2024-05-02 09:58:00|SHIB|1714643880|2.21055E-5|2.21157E-5|2.20977E-5|2.20977E-5
2024-05-02 09:59:00|SHIB|1714643940|2.20977E-5|2.21242E-5|2.20971E-5|2.21242E-5
2024-05-02 10:00:00|SHIB|1714644000|2.21242E-5|2.21371E-5|2.21204E-5|2.2137E-5
2024-05-02 10:01:00|SHIB|1714644060|2.21372E-5|2.21386E-5|2.21247E-5|2.21297E-5
2024-05-02 10:02:00|SHIB|1714644120|2.21235E-5|2.21332E-5|2.2094E-5|2.2094E-5
2024-05-02 10:03:00|SHIB|1714644180|2.20936E-5|2.20936E-5|2.20757E-5|2.20885E-5
2024-05-02 10:04:00|SHIB|1714644240|2.20888E-5|2.2095E-5|2.20551E-5|2.20569E-5
2024-05-02 10:05:00|SHIB|1714644300|2.20574E-5|2.21077E-5|2.20564E-5|2.21026E-5
2024-05-02 10:06:00|SHIB|1714644360|2.20976E-5|2.20991E-5|2.20806E-5|2.20962E-5
2024-05-02 10:07:00|SHIB|1714644420|2.21003E-5|2.21133E-5|2.20716E-5|2.21074E-5
2024-05-02 10:08:00|SHIB|1714644480|2.21073E-5|2.21121E-5|2.20994E-5|2.21033E-5
2024-05-02 10:09:00|SHIB|1714644540|2.21031E-5|2.2107E-5|2.20989E-5|2.2103E-5
2024-05-02 10:10:00|SHIB|1714644600|2.21031E-5|2.21031E-5|2.20813E-5|2.20887E-5
2024-05-02 10:11:00|SHIB|1714644660|2.20902E-5|2.21415E-5|2.20902E-5|2.2137E-5
2024-05-02 10:12:00|SHIB|1714644720|2.21369E-5|2.21369E-5|2.21153E-5|2.21154E-5
2024-05-02 10:13:00|SHIB|1714644780|2.2124E-5|2.21498E-5|2.21226E-5|2.21498E-5
2024-05-02 10:14:00|SHIB|1714644840|2.21498E-5|2.21614E-5|2.2149E-5|2.2149E-5
2024-05-02 10:15:00|SHIB|1714644900|2.21489E-5|2.2189E-5|2.21486E-5|2.21599E-5
2024-05-02 10:16:00|SHIB|1714644960|2.21591E-5|2.21591E-5|2.21098E-5|2.21349E-5
2024-05-02 10:17:00|SHIB|1714645020|2.21351E-5|2.21547E-5|2.21304E-5|2.21372E-5
2024-05-02 10:18:00|SHIB|1714645080|2.21417E-5|2.21606E-5|2.21374E-5|2.21425E-5
2024-05-02 10:19:00|SHIB|1714645140|2.21426E-5|2.21463E-5|2.21331E-5|2.21348E-5
2024-05-02 10:20:00|SHIB|1714645200|2.21348E-5|2.215E-5|2.21316E-5|2.21415E-5
2024-05-02 10:21:00|SHIB|1714645260|2.21454E-5|2.21464E-5|2.21047E-5|2.21047E-5
2024-05-02 10:22:00|SHIB|1714645320|2.21009E-5|2.21059E-5|2.20954E-5|2.21E-5
2024-05-02 10:23:00|SHIB|1714645380|2.2096E-5|2.21243E-5|2.2095E-5|2.21243E-5
2024-05-02 10:24:00|SHIB|1714645440|2.21225E-5|2.21304E-5|2.21035E-5|2.2107E-5
2024-05-02 10:25:00|SHIB|1714645500|2.21072E-5|2.21072E-5|2.20829E-5|2.20853E-5
2024-05-02 10:26:00|SHIB|1714645560|2.20851E-5|2.21032E-5|2.2079E-5|2.21032E-5
2024-05-02 10:27:00|SHIB|1714645620|2.21003E-5|2.21003E-5|2.20745E-5|2.20745E-5
2024-05-02 10:28:00|SHIB|1714645680|2.20784E-5|2.20784E-5|2.20655E-5|2.20759E-5
2024-05-02 10:29:00|SHIB|1714645740|2.20714E-5|2.2077E-5|2.20676E-5|2.20726E-5
2024-05-02 10:30:00|SHIB|1714645800|2.20615E-5|2.20875E-5|2.20587E-5|2.20875E-5
2024-05-02 10:31:00|SHIB|1714645860|2.20892E-5|2.20892E-5|2.20399E-5|2.20514E-5
2024-05-02 10:32:00|SHIB|1714645920|2.20521E-5|2.20818E-5|2.20505E-5|2.20814E-5
2024-05-02 10:33:00|SHIB|1714645980|2.20817E-5|2.20926E-5|2.20792E-5|2.20841E-5
2024-05-02 10:34:00|SHIB|1714646040|2.20841E-5|2.20875E-5|2.20607E-5|2.20607E-5
2024-05-02 10:35:00|SHIB|1714646100|2.20634E-5|2.20706E-5|2.2055E-5|2.20553E-5
2024-05-02 10:36:00|SHIB|1714646160|2.2055E-5|2.2055E-5|2.2014E-5|2.2028E-5
2024-05-02 10:37:00|SHIB|1714646220|2.20284E-5|2.20284E-5|2.19978E-5|2.2008E-5
2024-05-02 10:38:00|SHIB|1714646280|2.2003E-5|2.20572E-5|2.2003E-5|2.20451E-5
2024-05-02 10:39:00|SHIB|1714646340|2.20451E-5|2.20566E-5|2.20395E-5|2.20566E-5
2024-05-02 10:40:00|SHIB|1714646400|2.20604E-5|2.20875E-5|2.20604E-5|2.20683E-5
2024-05-02 10:41:00|SHIB|1714646460|2.20722E-5|2.20837E-5|2.20624E-5|2.20801E-5
2024-05-02 10:42:00|SHIB|1714646520|2.2083E-5|2.20882E-5|2.20774E-5|2.20881E-5
2024-05-02 10:43:00|SHIB|1714646580|2.20921E-5|2.20952E-5|2.20869E-5|2.20942E-5
2024-05-02 10:44:00|SHIB|1714646640|2.20901E-5|2.21292E-5|2.20901E-5|2.21234E-5
2024-05-02 10:45:00|SHIB|1714646700|2.21233E-5|2.21233E-5|2.21086E-5|2.21136E-5
2024-05-02 10:46:00|SHIB|1714646760|2.21136E-5|2.21164E-5|2.20983E-5|2.21047E-5
2024-05-02 10:47:00|SHIB|1714646820|2.21051E-5|2.21081E-5|2.20998E-5|2.21036E-5
2024-05-02 10:48:00|SHIB|1714646880|2.21045E-5|2.21905E-5|2.21045E-5|2.21712E-5
2024-05-02 10:49:00|SHIB|1714646940|2.21751E-5|2.21928E-5|2.21674E-5|2.21926E-5
2024-05-02 10:50:00|SHIB|1714647000|2.21881E-5|2.22572E-5|2.21872E-5|2.22497E-5
2024-05-02 10:51:00|SHIB|1714647060|2.22465E-5|2.22505E-5|2.22038E-5|2.22377E-5
2024-05-02 10:52:00|SHIB|1714647120|2.22367E-5|2.22367E-5|2.2214E-5|2.22197E-5
2024-05-02 10:53:00|SHIB|1714647180|2.22186E-5|2.22228E-5|2.22086E-5|2.22128E-5
2024-05-02 10:54:00|SHIB|1714647240|2.22127E-5|2.22379E-5|2.22127E-5|2.22342E-5
2024-05-02 10:55:00|SHIB|1714647300|2.22336E-5|2.22342E-5|2.22205E-5|2.22242E-5
2024-05-02 10:56:00|SHIB|1714647360|2.22211E-5|2.22618E-5|2.22153E-5|2.22618E-5
2024-05-02 10:57:00|SHIB|1714647420|2.22694E-5|2.22814E-5|2.22096E-5|2.22167E-5
2024-05-02 10:58:00|SHIB|1714647480|2.22219E-5|2.22841E-5|2.22173E-5|2.22841E-5
2024-05-02 10:59:00|SHIB|1714647540|2.22791E-5|2.22791E-5|2.22333E-5|2.22611E-5
2024-05-02 11:00:00|SHIB|1714647600|2.22629E-5|2.2284E-5|2.22484E-5|2.22484E-5
2024-05-02 11:01:00|SHIB|1714647660|2.22522E-5|2.22964E-5|2.22309E-5|2.22859E-5
2024-05-02 11:02:00|SHIB|1714647720|2.22914E-5|2.23683E-5|2.22914E-5|2.23591E-5
2024-05-02 11:03:00|SHIB|1714647780|2.23584E-5|2.24955E-5|2.23502E-5|2.24929E-5
2024-05-02 11:04:00|SHIB|1714647840|2.2493E-5|2.2493E-5|2.24024E-5|2.24423E-5
2024-05-02 11:05:00|SHIB|1714647900|2.24442E-5|2.24453E-5|2.23929E-5|2.24156E-5
2024-05-02 11:06:00|SHIB|1714647960|2.24239E-5|2.25E-5|2.24239E-5|2.24994E-5
2024-05-02 11:07:00|SHIB|1714648020|2.24959E-5|2.25013E-5|2.24272E-5|2.24597E-5
2024-05-02 11:08:00|SHIB|1714648080|2.24624E-5|2.24902E-5|2.24415E-5|2.24567E-5
2024-05-02 11:09:00|SHIB|1714648140|2.24646E-5|2.24693E-5|2.24316E-5|2.2442E-5
2024-05-02 11:10:00|SHIB|1714648200|2.24425E-5|2.24425E-5|2.23824E-5|2.24336E-5
2024-05-02 11:11:00|SHIB|1714648260|2.24334E-5|2.24676E-5|2.24281E-5|2.24676E-5
2024-05-02 11:12:00|SHIB|1714648320|2.24648E-5|2.2499E-5|2.24648E-5|2.24989E-5
2024-05-02 11:13:00|SHIB|1714648380|2.24984E-5|2.25224E-5|2.2493E-5|2.24992E-5
2024-05-02 11:14:00|SHIB|1714648440|2.24992E-5|2.2501E-5|2.24706E-5|2.24778E-5
2024-05-02 11:15:00|SHIB|1714648500|2.24775E-5|2.24775E-5|2.24219E-5|2.24367E-5
2024-05-02 11:16:00|SHIB|1714648560|2.24346E-5|2.24422E-5|2.24034E-5|2.24108E-5
2024-05-02 11:17:00|SHIB|1714648620|2.24152E-5|2.25139E-5|2.24092E-5|2.25123E-5
2024-05-02 11:18:00|SHIB|1714648680|2.25048E-5|2.25169E-5|2.24876E-5|2.24876E-5
2024-05-02 11:19:00|SHIB|1714648740|2.24939E-5|2.2599E-5|2.24939E-5|2.25966E-5
2024-05-02 11:20:00|SHIB|1714648800|2.26045E-5|2.26445E-5|2.25687E-5|2.2574E-5
2024-05-02 11:21:00|SHIB|1714648860|2.25741E-5|2.27202E-5|2.25741E-5|2.27111E-5
2024-05-02 11:22:00|SHIB|1714648920|2.27128E-5|2.28178E-5|2.26926E-5|2.28016E-5
2024-05-02 11:23:00|SHIB|1714648980|2.28079E-5|2.28914E-5|2.27937E-5|2.28914E-5
2024-05-02 11:24:00|SHIB|1714649040|2.28889E-5|2.29475E-5|2.28799E-5|2.29234E-5
2024-05-02 11:25:00|SHIB|1714649100|2.29262E-5|2.2954E-5|2.28884E-5|2.29526E-5
2024-05-02 11:26:00|SHIB|1714649160|2.29602E-5|2.30731E-5|2.29524E-5|2.30415E-5
2024-05-02 11:27:00|SHIB|1714649220|2.30261E-5|2.30261E-5|2.29354E-5|2.29892E-5
2024-05-02 11:28:00|SHIB|1714649280|2.29964E-5|2.30554E-5|2.29929E-5|2.29966E-5
2024-05-02 11:29:00|SHIB|1714649340|2.30005E-5|2.30095E-5|2.29181E-5|2.29193E-5
2024-05-02 11:30:00|SHIB|1714649400|2.29188E-5|2.30663E-5|2.29188E-5|2.30507E-5
2024-05-02 11:31:00|SHIB|1714649460|2.30574E-5|2.30574E-5|2.29174E-5|2.29213E-5
2024-05-02 11:32:00|SHIB|1714649520|2.29236E-5|2.29236E-5|2.28129E-5|2.28343E-5
2024-05-02 11:33:00|SHIB|1714649580|2.28421E-5|2.28564E-5|2.27602E-5|2.27698E-5
2024-05-02 11:34:00|SHIB|1714649640|2.27574E-5|2.2791E-5|2.27545E-5|2.27594E-5
2024-05-02 11:35:00|SHIB|1714649700|2.27621E-5|2.27771E-5|2.2753E-5|2.2765E-5
2024-05-02 11:36:00|SHIB|1714649760|2.27623E-5|2.27963E-5|2.27191E-5|2.27963E-5
2024-05-02 11:37:00|SHIB|1714649820|2.27961E-5|2.28452E-5|2.27904E-5|2.28E-5
2024-05-02 11:38:00|SHIB|1714649880|2.27994E-5|2.28544E-5|2.27994E-5|2.2824E-5
2024-05-02 11:39:00|SHIB|1714649940|2.28234E-5|2.28234E-5|2.27744E-5|2.27807E-5
2024-05-02 11:40:00|SHIB|1714650000|2.27808E-5|2.28319E-5|2.27768E-5|2.27972E-5
2024-05-02 11:41:00|SHIB|1714650060|2.27865E-5|2.28808E-5|2.27865E-5|2.28709E-5
2024-05-02 11:42:00|SHIB|1714650120|2.28783E-5|2.2893E-5|2.28551E-5|2.28761E-5
2024-05-02 11:43:00|SHIB|1714650180|2.28726E-5|2.29019E-5|2.28707E-5|2.28984E-5
2024-05-02 11:44:00|SHIB|1714650240|2.29036E-5|2.29453E-5|2.28961E-5|2.29133E-5
2024-05-02 11:45:00|SHIB|1714650300|2.29131E-5|2.29571E-5|2.28713E-5|2.29571E-5
2024-05-02 11:46:00|SHIB|1714650360|2.29595E-5|2.29701E-5|2.29007E-5|2.29701E-5
2024-05-02 11:47:00|SHIB|1714650420|2.29638E-5|2.30174E-5|2.2952E-5|2.29733E-5
2024-05-02 11:48:00|SHIB|1714650480|2.29736E-5|2.30308E-5|2.29736E-5|2.30265E-5
2024-05-02 11:49:00|SHIB|1714650540|2.30256E-5|2.30621E-5|2.30043E-5|2.30276E-5
2024-05-02 11:50:00|SHIB|1714650600|2.30309E-5|2.30309E-5|2.29474E-5|2.29474E-5
2024-05-02 11:51:00|SHIB|1714650660|2.29467E-5|2.29685E-5|2.29358E-5|2.29601E-5
2024-05-02 11:52:00|SHIB|1714650720|2.29643E-5|2.29966E-5|2.29059E-5|2.29059E-5
2024-05-02 11:53:00|SHIB|1714650780|2.29095E-5|2.29678E-5|2.28868E-5|2.29669E-5
2024-05-02 11:54:00|SHIB|1714650840|2.29618E-5|2.29823E-5|2.29353E-5|2.29545E-5
2024-05-02 11:55:00|SHIB|1714650900|2.29383E-5|2.29526E-5|2.2918E-5|2.29187E-5
2024-05-02 11:56:00|SHIB|1714650960|2.29194E-5|2.29315E-5|2.29037E-5|2.29038E-5
2024-05-02 11:57:00|SHIB|1714651020|2.29037E-5|2.29227E-5|2.28735E-5|2.28735E-5
2024-05-02 11:58:00|SHIB|1714651080|2.28669E-5|2.28908E-5|2.28507E-5|2.28908E-5
2024-05-02 11:59:00|SHIB|1714651140|2.28871E-5|2.29282E-5|2.28725E-5|2.2916E-5
2024-05-02 12:00:00|SHIB|1714651200|2.29067E-5|2.29194E-5|2.28723E-5|2.2886E-5
2024-05-02 12:01:00|SHIB|1714651260|2.28874E-5|2.29059E-5|2.28381E-5|2.28392E-5
2024-05-02 12:02:00|SHIB|1714651320|2.28389E-5|2.28451E-5|2.28163E-5|2.28253E-5
2024-05-02 12:03:00|SHIB|1714651380|2.2803E-5|2.28177E-5|2.27755E-5|2.27895E-5
2024-05-02 12:04:00|SHIB|1714651440|2.27872E-5|2.28081E-5|2.27849E-5|2.2802E-5
2024-05-02 12:05:00|SHIB|1714651500|2.2803E-5|2.28577E-5|2.27945E-5|2.28411E-5
2024-05-02 12:06:00|SHIB|1714651560|2.28405E-5|2.29239E-5|2.28344E-5|2.29138E-5
2024-05-02 12:07:00|SHIB|1714651620|2.29148E-5|2.29339E-5|2.29038E-5|2.29294E-5
2024-05-02 12:08:00|SHIB|1714651680|2.29269E-5|2.29393E-5|2.29074E-5|2.29176E-5
2024-05-02 12:09:00|SHIB|1714651740|2.29226E-5|2.29278E-5|2.29006E-5|2.29049E-5
2024-05-02 12:10:00|SHIB|1714651800|2.29012E-5|2.29811E-5|2.29012E-5|2.2981E-5
2024-05-02 12:11:00|SHIB|1714651860|2.29809E-5|2.30013E-5|2.29552E-5|2.30013E-5
2024-05-02 12:12:00|SHIB|1714651920|2.30051E-5|2.3064E-5|2.29732E-5|2.3058E-5
2024-05-02 12:13:00|SHIB|1714651980|2.30589E-5|2.30591E-5|2.29785E-5|2.29908E-5
2024-05-02 12:14:00|SHIB|1714652040|2.29886E-5|2.30194E-5|2.29857E-5|2.30093E-5
2024-05-02 12:15:00|SHIB|1714652100|2.30141E-5|2.30617E-5|2.30141E-5|2.30569E-5
2024-05-02 12:16:00|SHIB|1714652160|2.306E-5|2.31204E-5|2.30287E-5|2.31204E-5
2024-05-02 12:17:00|SHIB|1714652220|2.31144E-5|2.31897E-5|2.31144E-5|2.31772E-5
2024-05-02 12:18:00|SHIB|1714652280|2.31779E-5|2.31965E-5|2.31108E-5|2.3123E-5
2024-05-02 12:19:00|SHIB|1714652340|2.31324E-5|2.3173E-5|2.31219E-5|2.31666E-5
2024-05-02 12:20:00|SHIB|1714652400|2.31547E-5|2.32427E-5|2.3151E-5|2.32391E-5
2024-05-02 12:21:00|SHIB|1714652460|2.3244E-5|2.32455E-5|2.31327E-5|2.31327E-5
2024-05-02 12:22:00|SHIB|1714652520|2.31224E-5|2.31411E-5|2.30526E-5|2.30542E-5
2024-05-02 12:23:00|SHIB|1714652580|2.30588E-5|2.30872E-5|2.2975E-5|2.30192E-5
2024-05-02 12:24:00|SHIB|1714652640|2.30005E-5|2.31057E-5|2.3E-5|2.30702E-5
2024-05-02 12:25:00|SHIB|1714652700|2.30765E-5|2.31166E-5|2.30525E-5|2.30848E-5
2024-05-02 12:26:00|SHIB|1714652760|2.30786E-5|2.30796E-5|2.30632E-5|2.30685E-5
2024-05-02 12:27:00|SHIB|1714652820|2.3067E-5|2.30677E-5|2.29897E-5|2.29897E-5
2024-05-02 12:28:00|SHIB|1714652880|2.29931E-5|2.30211E-5|2.29627E-5|2.29653E-5
2024-05-02 12:29:00|SHIB|1714652940|2.29695E-5|2.29861E-5|2.29458E-5|2.29757E-5
2024-05-02 12:30:00|SHIB|1714653000|2.29697E-5|2.29729E-5|2.28974E-5|2.29183E-5
2024-05-02 12:31:00|SHIB|1714653060|2.29221E-5|2.29355E-5|2.28827E-5|2.29321E-5
2024-05-02 12:32:00|SHIB|1714653120|2.29332E-5|2.29918E-5|2.29099E-5|2.29491E-5
2024-05-02 12:33:00|SHIB|1714653180|2.29491E-5|2.29595E-5|2.28973E-5|2.29343E-5
2024-05-02 12:34:00|SHIB|1714653240|2.29274E-5|2.29934E-5|2.29135E-5|2.29934E-5
2024-05-02 12:35:00|SHIB|1714653300|2.30031E-5|2.30262E-5|2.2975E-5|2.29821E-5
2024-05-02 12:36:00|SHIB|1714653360|2.29894E-5|2.29894E-5|2.29401E-5|2.29448E-5
2024-05-02 12:37:00|SHIB|1714653420|2.29423E-5|2.29557E-5|2.29102E-5|2.29102E-5
2024-05-02 12:38:00|SHIB|1714653480|2.28952E-5|2.29504E-5|2.28941E-5|2.29504E-5
2024-05-02 12:39:00|SHIB|1714653540|2.29505E-5|2.29967E-5|2.29505E-5|2.29901E-5
2024-05-02 12:40:00|SHIB|1714653600|2.29911E-5|2.30353E-5|2.29911E-5|2.3014E-5
2024-05-02 12:41:00|SHIB|1714653660|2.30168E-5|2.30209E-5|2.29519E-5|2.29834E-5
2024-05-02 12:42:00|SHIB|1714653720|2.29832E-5|2.30902E-5|2.29832E-5|2.30886E-5
2024-05-02 12:43:00|SHIB|1714653780|2.3089E-5|2.3089E-5|2.30281E-5|2.30298E-5
2024-05-02 12:44:00|SHIB|1714653840|2.30288E-5|2.30288E-5|2.29731E-5|2.29866E-5
2024-05-02 12:45:00|SHIB|1714653900|2.29836E-5|2.29836E-5|2.29361E-5|2.29367E-5
2024-05-02 12:46:00|SHIB|1714653960|2.29413E-5|2.30178E-5|2.29218E-5|2.30167E-5
2024-05-02 12:47:00|SHIB|1714654020|2.30213E-5|2.32444E-5|2.30213E-5|2.31564E-5
2024-05-02 12:48:00|SHIB|1714654080|2.31578E-5|2.31624E-5|2.31005E-5|2.31078E-5
2024-05-02 12:49:00|SHIB|1714654140|2.31167E-5|2.31197E-5|2.30584E-5|2.30591E-5
2024-05-02 12:50:00|SHIB|1714654200|2.30595E-5|2.31242E-5|2.30486E-5|2.31075E-5
2024-05-02 12:51:00|SHIB|1714654260|2.31095E-5|2.31187E-5|2.30024E-5|2.3005E-5
2024-05-02 12:52:00|SHIB|1714654320|2.30072E-5|2.3079E-5|2.30072E-5|2.30762E-5
2024-05-02 12:53:00|SHIB|1714654380|2.30764E-5|2.30813E-5|2.30451E-5|2.30451E-5
2024-05-02 12:54:00|SHIB|1714654440|2.30487E-5|2.30699E-5|2.30372E-5|2.30549E-5
2024-05-02 12:55:00|SHIB|1714654500|2.30569E-5|2.30616E-5|2.29899E-5|2.30195E-5
2024-05-02 12:56:00|SHIB|1714654560|2.30211E-5|2.30211E-5|2.2966E-5|2.29894E-5
2024-05-02 12:57:00|SHIB|1714654620|2.29778E-5|2.29821E-5|2.29595E-5|2.29595E-5
2024-05-02 12:58:00|SHIB|1714654680|2.29614E-5|2.2994E-5|2.2922E-5|2.2922E-5
2024-05-02 12:59:00|SHIB|1714654740|2.29188E-5|2.29374E-5|2.28999E-5|2.29006E-5
2024-05-02 13:00:00|SHIB|1714654800|2.28853E-5|2.29211E-5|2.28708E-5|2.28718E-5
2024-05-02 13:01:00|SHIB|1714654860|2.28685E-5|2.29306E-5|2.28673E-5|2.29082E-5
2024-05-02 13:02:00|SHIB|1714654920|2.29178E-5|2.29526E-5|2.28982E-5|2.29413E-5
2024-05-02 13:03:00|SHIB|1714654980|2.29429E-5|2.29582E-5|2.2931E-5|2.29357E-5
2024-05-02 13:04:00|SHIB|1714655040|2.29468E-5|2.2948E-5|2.29157E-5|2.29231E-5
2024-05-02 13:05:00|SHIB|1714655100|2.2919E-5|2.29781E-5|2.2912E-5|2.29635E-5
2024-05-02 13:06:00|SHIB|1714655160|2.29601E-5|2.30204E-5|2.29597E-5|2.30178E-5
2024-05-02 13:07:00|SHIB|1714655220|2.30215E-5|2.30235E-5|2.29762E-5|2.29766E-5
2024-05-02 13:08:00|SHIB|1714655280|2.29902E-5|2.30144E-5|2.29794E-5|2.29959E-5
2024-05-02 13:09:00|SHIB|1714655340|2.29992E-5|2.30034E-5|2.29466E-5|2.29474E-5
2024-05-02 13:10:00|SHIB|1714655400|2.29475E-5|2.29475E-5|2.28993E-5|2.29015E-5
2024-05-02 13:11:00|SHIB|1714655460|2.28994E-5|2.29234E-5|2.28768E-5|2.28768E-5
2024-05-02 13:12:00|SHIB|1714655520|2.28758E-5|2.28799E-5|2.27855E-5|2.27855E-5
2024-05-02 13:13:00|SHIB|1714655580|2.27891E-5|2.28447E-5|2.27826E-5|2.27826E-5
2024-05-02 13:14:00|SHIB|1714655640|2.27791E-5|2.28334E-5|2.27791E-5|2.28334E-5
2024-05-02 13:15:00|SHIB|1714655700|2.28376E-5|2.28699E-5|2.28265E-5|2.28593E-5
2024-05-02 13:16:00|SHIB|1714655760|2.28581E-5|2.28886E-5|2.28504E-5|2.28886E-5
2024-05-02 13:17:00|SHIB|1714655820|2.28975E-5|2.28975E-5|2.28313E-5|2.28392E-5
2024-05-02 13:18:00|SHIB|1714655880|2.2841E-5|2.28518E-5|2.28299E-5|2.28388E-5
2024-05-02 13:19:00|SHIB|1714655940|2.28383E-5|2.28584E-5|2.28227E-5|2.28559E-5
2024-05-02 13:20:00|SHIB|1714656000|2.28552E-5|2.28807E-5|2.28474E-5|2.28704E-5
2024-05-02 13:21:00|SHIB|1714656060|2.28709E-5|2.29214E-5|2.28663E-5|2.29214E-5
2024-05-02 13:22:00|SHIB|1714656120|2.29315E-5|2.29716E-5|2.28968E-5|2.29577E-5
2024-05-02 13:23:00|SHIB|1714656180|2.2951E-5|2.29699E-5|2.2926E-5|2.29548E-5
2024-05-02 13:24:00|SHIB|1714656240|2.2946E-5|2.29597E-5|2.29387E-5|2.29556E-5
2024-05-02 13:25:00|SHIB|1714656300|2.29549E-5|2.29616E-5|2.29421E-5|2.29576E-5
2024-05-02 13:26:00|SHIB|1714656360|2.29584E-5|2.29598E-5|2.29305E-5|2.29345E-5
2024-05-02 13:27:00|SHIB|1714656420|2.29351E-5|2.29898E-5|2.29351E-5|2.29803E-5
2024-05-02 13:28:00|SHIB|1714656480|2.29858E-5|2.29923E-5|2.29827E-5|2.29922E-5
2024-05-02 13:29:00|SHIB|1714656540|2.29987E-5|2.30138E-5|2.29782E-5|2.29782E-5
2024-05-02 13:30:00|SHIB|1714656600|2.29763E-5|2.29993E-5|2.29749E-5|2.29882E-5
2024-05-02 13:31:00|SHIB|1714656660|2.29826E-5|2.29928E-5|2.28926E-5|2.28926E-5
2024-05-02 13:32:00|SHIB|1714656720|2.28935E-5|2.28966E-5|2.28261E-5|2.28374E-5
2024-05-02 13:33:00|SHIB|1714656780|2.28456E-5|2.28456E-5|2.27998E-5|2.2813E-5
2024-05-02 13:34:00|SHIB|1714656840|2.28264E-5|2.28624E-5|2.28264E-5|2.28496E-5
2024-05-02 13:35:00|SHIB|1714656900|2.28336E-5|2.28386E-5|2.27586E-5|2.27627E-5
2024-05-02 13:36:00|SHIB|1714656960|2.27599E-5|2.28154E-5|2.27493E-5|2.27493E-5
2024-05-02 13:37:00|SHIB|1714657020|2.27354E-5|2.27493E-5|2.26877E-5|2.26877E-5
2024-05-02 13:38:00|SHIB|1714657080|2.26835E-5|2.27227E-5|2.26826E-5|2.27058E-5
2024-05-02 13:39:00|SHIB|1714657140|2.27019E-5|2.27364E-5|2.27019E-5|2.27165E-5
2024-05-02 13:40:00|SHIB|1714657200|2.27116E-5|2.27116E-5|2.26598E-5|2.26598E-5
2024-05-02 13:41:00|SHIB|1714657260|2.26663E-5|2.26663E-5|2.26212E-5|2.26316E-5
2024-05-02 13:42:00|SHIB|1714657320|2.26407E-5|2.27301E-5|2.26305E-5|2.27209E-5
2024-05-02 13:43:00|SHIB|1714657380|2.27164E-5|2.27362E-5|2.27033E-5|2.27279E-5
2024-05-02 13:44:00|SHIB|1714657440|2.27295E-5|2.27295E-5|2.26519E-5|2.26642E-5
2024-05-02 13:45:00|SHIB|1714657500|2.26542E-5|2.266E-5|2.26168E-5|2.26168E-5
2024-05-02 13:46:00|SHIB|1714657560|2.26262E-5|2.26442E-5|2.25797E-5|2.25878E-5
2024-05-02 13:47:00|SHIB|1714657620|2.25873E-5|2.26251E-5|2.25873E-5|2.26019E-5
2024-05-02 13:48:00|SHIB|1714657680|2.26002E-5|2.26002E-5|2.25093E-5|2.25172E-5
2024-05-02 13:49:00|SHIB|1714657740|2.25263E-5|2.25528E-5|2.25028E-5|2.25028E-5
2024-05-02 13:50:00|SHIB|1714657800|2.25055E-5|2.25301E-5|2.24996E-5|2.25093E-5
2024-05-02 13:51:00|SHIB|1714657860|2.25093E-5|2.2561E-5|2.24907E-5|2.25346E-5
2024-05-02 13:52:00|SHIB|1714657920|2.25356E-5|2.25509E-5|2.24938E-5|2.24976E-5
2024-05-02 13:53:00|SHIB|1714657980|2.24965E-5|2.25413E-5|2.24929E-5|2.25263E-5
2024-05-02 13:54:00|SHIB|1714658040|2.25229E-5|2.25229E-5|2.24482E-5|2.24482E-5
2024-05-02 13:55:00|SHIB|1714658100|2.24432E-5|2.25233E-5|2.24432E-5|2.25196E-5
2024-05-02 13:56:00|SHIB|1714658160|2.25117E-5|2.25439E-5|2.25011E-5|2.25218E-5
2024-05-02 13:57:00|SHIB|1714658220|2.25172E-5|2.25211E-5|2.24895E-5|2.24986E-5
2024-05-02 13:58:00|SHIB|1714658280|2.25041E-5|2.2519E-5|2.24999E-5|2.25084E-5
2024-05-02 13:59:00|SHIB|1714658340|2.2508E-5|2.2508E-5|2.24466E-5|2.24872E-5
2024-05-02 14:00:00|SHIB|1714658400|2.24841E-5|2.25082E-5|2.24804E-5|2.24804E-5
2024-05-02 14:01:00|SHIB|1714658460|2.24846E-5|2.2515E-5|2.24609E-5|2.24712E-5
2024-05-02 14:02:00|SHIB|1714658520|2.24848E-5|2.24918E-5|2.24098E-5|2.24257E-5
2024-05-02 14:03:00|SHIB|1714658580|2.24247E-5|2.24884E-5|2.2419E-5|2.24864E-5
2024-05-02 14:04:00|SHIB|1714658640|2.24879E-5|2.25406E-5|2.24377E-5|2.25406E-5
2024-05-02 14:05:00|SHIB|1714658700|2.25408E-5|2.26128E-5|2.25408E-5|2.25984E-5
2024-05-02 14:06:00|SHIB|1714658760|2.26E-5|2.26333E-5|2.25899E-5|2.26085E-5
2024-05-02 14:07:00|SHIB|1714658820|2.26064E-5|2.26163E-5|2.25866E-5|2.25981E-5
2024-05-02 14:08:00|SHIB|1714658880|2.26023E-5|2.26261E-5|2.25703E-5|2.25754E-5
2024-05-02 14:09:00|SHIB|1714658940|2.25773E-5|2.25794E-5|2.25306E-5|2.25588E-5
2024-05-02 14:10:00|SHIB|1714659000|2.25553E-5|2.25553E-5|2.24708E-5|2.24819E-5
2024-05-02 14:11:00|SHIB|1714659060|2.24863E-5|2.24867E-5|2.244E-5|2.24475E-5
2024-05-02 14:12:00|SHIB|1714659120|2.2457E-5|2.24905E-5|2.24481E-5|2.24858E-5
2024-05-02 14:13:00|SHIB|1714659180|2.24832E-5|2.24882E-5|2.24489E-5|2.24645E-5
2024-05-02 14:14:00|SHIB|1714659240|2.24688E-5|2.25076E-5|2.24688E-5|2.24692E-5
2024-05-02 14:15:00|SHIB|1714659300|2.24692E-5|2.2489E-5|2.24626E-5|2.24805E-5
2024-05-02 14:16:00|SHIB|1714659360|2.24812E-5|2.25467E-5|2.24598E-5|2.25467E-5
2024-05-02 14:17:00|SHIB|1714659420|2.25488E-5|2.25609E-5|2.24996E-5|2.25079E-5
2024-05-02 14:18:00|SHIB|1714659480|2.2508E-5|2.25681E-5|2.24744E-5|2.25664E-5
2024-05-02 14:19:00|SHIB|1714659540|2.25665E-5|2.25669E-5|2.2491E-5|2.2491E-5
2024-05-02 14:20:00|SHIB|1714659600|2.24938E-5|2.25601E-5|2.24938E-5|2.25497E-5
2024-05-02 14:21:00|SHIB|1714659660|2.25507E-5|2.2561E-5|2.25173E-5|2.25219E-5
2024-05-02 14:22:00|SHIB|1714659720|2.25199E-5|2.25339E-5|2.2496E-5|2.25324E-5
2024-05-02 14:23:00|SHIB|1714659780|2.25309E-5|2.25656E-5|2.25309E-5|2.25567E-5
2024-05-02 14:24:00|SHIB|1714659840|2.25936E-5|2.26265E-5|2.25936E-5|2.26125E-5
2024-05-02 14:25:00|SHIB|1714659900|2.26085E-5|2.26366E-5|2.26046E-5|2.2631E-5
2024-05-02 14:26:00|SHIB|1714659960|2.2631E-5|2.26776E-5|2.26281E-5|2.26366E-5
2024-05-02 14:27:00|SHIB|1714660020|2.26257E-5|2.26482E-5|2.26181E-5|2.26181E-5
2024-05-02 14:28:00|SHIB|1714660080|2.26126E-5|2.26484E-5|2.26126E-5|2.26403E-5
2024-05-02 14:29:00|SHIB|1714660140|2.26317E-5|2.26317E-5|2.25933E-5|2.26025E-5
2024-05-02 14:30:00|SHIB|1714660200|2.26071E-5|2.27508E-5|2.26071E-5|2.27271E-5
2024-05-02 14:31:00|SHIB|1714660260|2.27256E-5|2.27376E-5|2.26257E-5|2.26287E-5
2024-05-02 14:32:00|SHIB|1714660320|2.26289E-5|2.26998E-5|2.26272E-5|2.2683E-5
2024-05-02 14:33:00|SHIB|1714660380|2.26833E-5|2.2793E-5|2.26833E-5|2.27821E-5
2024-05-02 14:34:00|SHIB|1714660440|2.2782E-5|2.28596E-5|2.27665E-5|2.28175E-5
2024-05-02 14:35:00|SHIB|1714660500|2.2809E-5|2.28122E-5|2.27694E-5|2.27772E-5
2024-05-02 14:36:00|SHIB|1714660560|2.27773E-5|2.28114E-5|2.27384E-5|2.27457E-5
2024-05-02 14:37:00|SHIB|1714660620|2.27595E-5|2.28153E-5|2.27595E-5|2.28153E-5
2024-05-02 14:38:00|SHIB|1714660680|2.28249E-5|2.28753E-5|2.28249E-5|2.28611E-5
2024-05-02 14:39:00|SHIB|1714660740|2.28752E-5|2.29825E-5|2.28733E-5|2.29825E-5
2024-05-02 14:40:00|SHIB|1714660800|2.2987E-5|2.31154E-5|2.29393E-5|2.31154E-5
2024-05-02 14:41:00|SHIB|1714660860|2.31119E-5|2.31802E-5|2.31119E-5|2.31686E-5
2024-05-02 14:42:00|SHIB|1714660920|2.31763E-5|2.31763E-5|2.30569E-5|2.31145E-5
2024-05-02 14:43:00|SHIB|1714660980|2.31073E-5|2.32707E-5|2.31005E-5|2.32232E-5
2024-05-02 14:44:00|SHIB|1714661040|2.32178E-5|2.33128E-5|2.3194E-5|2.3289E-5
2024-05-02 14:45:00|SHIB|1714661100|2.32739E-5|2.32832E-5|2.31395E-5|2.31807E-5
2024-05-02 14:46:00|SHIB|1714661160|2.31854E-5|2.31854E-5|2.30812E-5|2.31003E-5
2024-05-02 14:47:00|SHIB|1714661220|2.30944E-5|2.31507E-5|2.30569E-5|2.31453E-5
2024-05-02 14:48:00|SHIB|1714661280|2.31382E-5|2.31382E-5|2.30646E-5|2.30647E-5
2024-05-02 14:49:00|SHIB|1714661340|2.3051E-5|2.3051E-5|2.29762E-5|2.29833E-5
2024-05-02 14:50:00|SHIB|1714661400|2.29791E-5|2.30378E-5|2.29549E-5|2.30251E-5
2024-05-02 14:51:00|SHIB|1714661460|2.30199E-5|2.30199E-5|2.29332E-5|2.295E-5
2024-05-02 14:52:00|SHIB|1714661520|2.2955E-5|2.29795E-5|2.29498E-5|2.29584E-5
2024-05-02 14:53:00|SHIB|1714661580|2.29593E-5|2.29641E-5|2.29025E-5|2.29202E-5
2024-05-02 14:54:00|SHIB|1714661640|2.29241E-5|2.29325E-5|2.28948E-5|2.29277E-5
2024-05-02 14:55:00|SHIB|1714661700|2.29301E-5|2.29384E-5|2.29224E-5|2.29348E-5
2024-05-02 14:56:00|SHIB|1714661760|2.29418E-5|2.30296E-5|2.29418E-5|2.29785E-5
2024-05-02 14:57:00|SHIB|1714661820|2.29782E-5|2.29782E-5|2.2934E-5|2.29544E-5
2024-05-02 14:58:00|SHIB|1714661880|2.29712E-5|2.29749E-5|2.29429E-5|2.29547E-5
2024-05-02 14:59:00|SHIB|1714661940|2.29584E-5|2.30407E-5|2.29469E-5|2.3009E-5
2024-05-02 15:00:00|SHIB|1714662000|2.30069E-5|2.30305E-5|2.29635E-5|2.2964E-5
2024-05-02 15:01:00|SHIB|1714662060|2.29654E-5|2.29927E-5|2.29379E-5|2.2972E-5
2024-05-02 15:02:00|SHIB|1714662120|2.29725E-5|2.29891E-5|2.29473E-5|2.29554E-5
2024-05-02 15:03:00|SHIB|1714662180|2.29487E-5|2.30654E-5|2.29487E-5|2.3058E-5
2024-05-02 15:04:00|SHIB|1714662240|2.30535E-5|2.30744E-5|2.30239E-5|2.30744E-5
2024-05-02 15:05:00|SHIB|1714662300|2.3086E-5|2.31513E-5|2.3086E-5|2.31433E-5
2024-05-02 15:06:00|SHIB|1714662360|2.3149E-5|2.31531E-5|2.30628E-5|2.30628E-5
2024-05-02 15:07:00|SHIB|1714662420|2.30656E-5|2.31083E-5|2.30391E-5|2.30913E-5
2024-05-02 15:08:00|SHIB|1714662480|2.30892E-5|2.31078E-5|2.30251E-5|2.30592E-5
2024-05-02 15:09:00|SHIB|1714662540|2.30535E-5|2.31249E-5|2.30535E-5|2.31149E-5
2024-05-02 15:10:00|SHIB|1714662600|2.31188E-5|2.31242E-5|2.30996E-5|2.31198E-5
2024-05-02 15:11:00|SHIB|1714662660|2.3117E-5|2.31315E-5|2.30878E-5|2.31215E-5
2024-05-02 15:12:00|SHIB|1714662720|2.313E-5|2.31699E-5|2.30972E-5|2.31563E-5
2024-05-02 15:13:00|SHIB|1714662780|2.31555E-5|2.31562E-5|2.3107E-5|2.31144E-5
2024-05-02 15:14:00|SHIB|1714662840|2.311E-5|2.31347E-5|2.31056E-5|2.31316E-5
2024-05-02 15:15:00|SHIB|1714662900|2.31328E-5|2.31401E-5|2.31016E-5|2.31147E-5
2024-05-02 15:16:00|SHIB|1714662960|2.31084E-5|2.31356E-5|2.30738E-5|2.31246E-5
2024-05-02 15:17:00|SHIB|1714663020|2.31215E-5|2.3198E-5|2.31215E-5|2.3198E-5
2024-05-02 15:18:00|SHIB|1714663080|2.31991E-5|2.32109E-5|2.31671E-5|2.3182E-5
2024-05-02 15:19:00|SHIB|1714663140|2.31709E-5|2.31781E-5|2.31239E-5|2.31276E-5
2024-05-02 15:20:00|SHIB|1714663200|2.31345E-5|2.31577E-5|2.31005E-5|2.31023E-5
2024-05-02 15:21:00|SHIB|1714663260|2.3094E-5|2.3151E-5|2.30874E-5|2.3151E-5
2024-05-02 15:22:00|SHIB|1714663320|2.31513E-5|2.31608E-5|2.31415E-5|2.31415E-5
2024-05-02 15:23:00|SHIB|1714663380|2.31382E-5|2.3171E-5|2.3128E-5|2.3171E-5
2024-05-02 15:24:00|SHIB|1714663440|2.31791E-5|2.3212E-5|2.31791E-5|2.31949E-5
2024-05-02 15:25:00|SHIB|1714663500|2.31953E-5|2.3223E-5|2.31939E-5|2.3223E-5
2024-05-02 15:26:00|SHIB|1714663560|2.32236E-5|2.32368E-5|2.31478E-5|2.31586E-5
2024-05-02 15:27:00|SHIB|1714663620|2.3158E-5|2.31907E-5|2.31523E-5|2.31862E-5
2024-05-02 15:28:00|SHIB|1714663680|2.31864E-5|2.31864E-5|2.31144E-5|2.31208E-5
2024-05-02 15:29:00|SHIB|1714663740|2.31206E-5|2.31708E-5|2.31206E-5|2.31537E-5
2024-05-02 15:30:00|SHIB|1714663800|2.3157E-5|2.31849E-5|2.3157E-5|2.31808E-5
2024-05-02 15:31:00|SHIB|1714663860|2.3183E-5|2.31863E-5|2.31516E-5|2.31578E-5
2024-05-02 15:32:00|SHIB|1714663920|2.31567E-5|2.31567E-5|2.31163E-5|2.31265E-5
2024-05-02 15:33:00|SHIB|1714663980|2.31319E-5|2.31897E-5|2.31237E-5|2.3173E-5
2024-05-02 15:34:00|SHIB|1714664040|2.31737E-5|2.31901E-5|2.31523E-5|2.31584E-5
2024-05-02 15:35:00|SHIB|1714664100|2.31581E-5|2.31659E-5|2.31361E-5|2.31531E-5
2024-05-02 15:36:00|SHIB|1714664160|2.31483E-5|2.31677E-5|2.31427E-5|2.31504E-5
2024-05-02 15:37:00|SHIB|1714664220|2.31504E-5|2.31712E-5|2.31256E-5|2.31268E-5
2024-05-02 15:38:00|SHIB|1714664280|2.31283E-5|2.31316E-5|2.30493E-5|2.30511E-5
2024-05-02 15:39:00|SHIB|1714664340|2.30533E-5|2.30882E-5|2.30465E-5|2.30882E-5
2024-05-02 15:40:00|SHIB|1714664400|2.30889E-5|2.30921E-5|2.30536E-5|2.30847E-5
2024-05-02 15:41:00|SHIB|1714664460|2.30882E-5|2.31234E-5|2.30738E-5|2.31182E-5
2024-05-02 15:42:00|SHIB|1714664520|2.31262E-5|2.31742E-5|2.31262E-5|2.31626E-5
2024-05-02 15:43:00|SHIB|1714664580|2.3158E-5|2.31648E-5|2.31402E-5|2.31511E-5
2024-05-02 15:44:00|SHIB|1714664640|2.31505E-5|2.31505E-5|2.31273E-5|2.31273E-5
2024-05-02 15:45:00|SHIB|1714664700|2.3131E-5|2.31347E-5|2.31174E-5|2.31184E-5
2024-05-02 15:46:00|SHIB|1714664760|2.31144E-5|2.31314E-5|2.30485E-5|2.30738E-5
2024-05-02 15:47:00|SHIB|1714664820|2.30779E-5|2.31578E-5|2.30779E-5|2.31446E-5
2024-05-02 15:48:00|SHIB|1714664880|2.31401E-5|2.31401E-5|2.30836E-5|2.30942E-5
2024-05-02 15:49:00|SHIB|1714664940|2.30935E-5|2.30935E-5|2.30387E-5|2.30493E-5
2024-05-02 15:50:00|SHIB|1714665000|2.30499E-5|2.30508E-5|2.2995E-5|2.30214E-5
2024-05-02 15:51:00|SHIB|1714665060|2.30158E-5|2.3043E-5|2.2989E-5|2.3043E-5
2024-05-02 15:52:00|SHIB|1714665120|2.30514E-5|2.30653E-5|2.30425E-5|2.30607E-5
2024-05-02 15:53:00|SHIB|1714665180|2.30616E-5|2.30749E-5|2.30365E-5|2.30447E-5
2024-05-02 15:54:00|SHIB|1714665240|2.30455E-5|2.30455E-5|2.29955E-5|2.29973E-5
2024-05-02 15:55:00|SHIB|1714665300|2.29973E-5|2.30078E-5|2.29868E-5|2.2996E-5
2024-05-02 15:56:00|SHIB|1714665360|2.2992E-5|2.30181E-5|2.29869E-5|2.30121E-5
2024-05-02 15:57:00|SHIB|1714665420|2.30121E-5|2.30362E-5|2.30096E-5|2.30291E-5
2024-05-02 15:58:00|SHIB|1714665480|2.30344E-5|2.30494E-5|2.30174E-5|2.30226E-5
2024-05-02 15:59:00|SHIB|1714665540|2.30203E-5|2.304E-5|2.30189E-5|2.304E-5
2024-05-02 16:00:00|SHIB|1714665600|2.30445E-5|2.30452E-5|2.30046E-5|2.30297E-5
2024-05-02 16:01:00|SHIB|1714665660|2.30344E-5|2.30663E-5|2.30086E-5|2.30126E-5
2024-05-02 16:02:00|SHIB|1714665720|2.30156E-5|2.3021E-5|2.29594E-5|2.29624E-5
2024-05-02 16:03:00|SHIB|1714665780|2.297E-5|2.2986E-5|2.29436E-5|2.29551E-5
2024-05-02 16:04:00|SHIB|1714665840|2.2957E-5|2.29575E-5|2.29047E-5|2.29047E-5
2024-05-02 16:05:00|SHIB|1714665900|2.29022E-5|2.29592E-5|2.2887E-5|2.29414E-5
2024-05-02 16:06:00|SHIB|1714665960|2.29414E-5|2.29447E-5|2.29073E-5|2.29259E-5
2024-05-02 16:07:00|SHIB|1714666020|2.29193E-5|2.29417E-5|2.29128E-5|2.29187E-5
2024-05-02 16:08:00|SHIB|1714666080|2.29266E-5|2.29469E-5|2.29138E-5|2.2933E-5
2024-05-02 16:09:00|SHIB|1714666140|2.29328E-5|2.29358E-5|2.28744E-5|2.28756E-5
2024-05-02 16:10:00|SHIB|1714666200|2.28792E-5|2.28925E-5|2.28527E-5|2.28641E-5
2024-05-02 16:11:00|SHIB|1714666260|2.28692E-5|2.28923E-5|2.28692E-5|2.28715E-5
2024-05-02 16:12:00|SHIB|1714666320|2.28756E-5|2.28756E-5|2.28263E-5|2.28353E-5
2024-05-02 16:13:00|SHIB|1714666380|2.28356E-5|2.28764E-5|2.28332E-5|2.28764E-5
2024-05-02 16:14:00|SHIB|1714666440|2.28748E-5|2.29318E-5|2.28628E-5|2.29227E-5
2024-05-02 16:15:00|SHIB|1714666500|2.29221E-5|2.29259E-5|2.28823E-5|2.28871E-5
2024-05-02 16:16:00|SHIB|1714666560|2.28949E-5|2.29414E-5|2.28682E-5|2.29257E-5
2024-05-02 16:17:00|SHIB|1714666620|2.29254E-5|2.29641E-5|2.29049E-5|2.29529E-5
2024-05-02 16:18:00|SHIB|1714666680|2.29529E-5|2.29736E-5|2.29316E-5|2.29431E-5
2024-05-02 16:19:00|SHIB|1714666740|2.29407E-5|2.29438E-5|2.28928E-5|2.28935E-5
2024-05-02 16:20:00|SHIB|1714666800|2.28939E-5|2.29205E-5|2.28909E-5|2.29017E-5
2024-05-02 16:21:00|SHIB|1714666860|2.28938E-5|2.29223E-5|2.28888E-5|2.29179E-5
2024-05-02 16:22:00|SHIB|1714666920|2.29176E-5|2.29176E-5|2.2875E-5|2.28846E-5
2024-05-02 16:23:00|SHIB|1714666980|2.28846E-5|2.29156E-5|2.28833E-5|2.29107E-5
2024-05-02 16:24:00|SHIB|1714667040|2.29107E-5|2.29622E-5|2.29102E-5|2.29622E-5
2024-05-02 16:25:00|SHIB|1714667100|2.29616E-5|2.30048E-5|2.29616E-5|2.29962E-5
2024-05-02 16:26:00|SHIB|1714667160|2.30017E-5|2.30769E-5|2.2995E-5|2.30747E-5
2024-05-02 16:27:00|SHIB|1714667220|2.30718E-5|2.30718E-5|2.30335E-5|2.30387E-5
2024-05-02 16:28:00|SHIB|1714667280|2.30384E-5|2.31408E-5|2.3024E-5|2.31408E-5
2024-05-02 16:29:00|SHIB|1714667340|2.31385E-5|2.31385E-5|2.30987E-5|2.3111E-5
2024-05-02 16:30:00|SHIB|1714667400|2.31115E-5|2.31411E-5|2.31009E-5|2.31411E-5
2024-05-02 16:31:00|SHIB|1714667460|2.31401E-5|2.31423E-5|2.30423E-5|2.30431E-5
2024-05-02 16:32:00|SHIB|1714667520|2.30428E-5|2.30899E-5|2.30321E-5|2.30899E-5
2024-05-02 16:33:00|SHIB|1714667580|2.30778E-5|2.30858E-5|2.30581E-5|2.30614E-5
2024-05-02 16:34:00|SHIB|1714667640|2.3065E-5|2.30654E-5|2.30416E-5|2.30576E-5
2024-05-02 16:35:00|SHIB|1714667700|2.30652E-5|2.30652E-5|2.30076E-5|2.30185E-5
2024-05-02 16:36:00|SHIB|1714667760|2.30105E-5|2.30234E-5|2.29983E-5|2.30023E-5
2024-05-02 16:37:00|SHIB|1714667820|2.29983E-5|2.30444E-5|2.29983E-5|2.3039E-5
2024-05-02 16:38:00|SHIB|1714667880|2.3038E-5|2.30678E-5|2.30195E-5|2.30627E-5
2024-05-02 16:39:00|SHIB|1714667940|2.30627E-5|2.30698E-5|2.30111E-5|2.30142E-5
2024-05-02 16:40:00|SHIB|1714668000|2.30152E-5|2.3027E-5|2.3008E-5|2.30233E-5
2024-05-02 16:41:00|SHIB|1714668060|2.30212E-5|2.30245E-5|2.29954E-5|2.3002E-5
2024-05-02 16:42:00|SHIB|1714668120|2.29982E-5|2.30031E-5|2.29584E-5|2.29585E-5
2024-05-02 16:43:00|SHIB|1714668180|2.29442E-5|2.29502E-5|2.2929E-5|2.29442E-5
2024-05-02 16:44:00|SHIB|1714668240|2.29437E-5|2.29624E-5|2.29437E-5|2.29567E-5
2024-05-02 16:45:00|SHIB|1714668300|2.29549E-5|2.29793E-5|2.29536E-5|2.2975E-5
2024-05-02 16:46:00|SHIB|1714668360|2.2979E-5|2.29808E-5|2.29062E-5|2.29062E-5
2024-05-02 16:47:00|SHIB|1714668420|2.2908E-5|2.29266E-5|2.28973E-5|2.29034E-5
2024-05-02 16:48:00|SHIB|1714668480|2.29007E-5|2.29651E-5|2.29007E-5|2.29619E-5
2024-05-02 16:49:00|SHIB|1714668540|2.29629E-5|2.29783E-5|2.29589E-5|2.29629E-5
2024-05-02 16:50:00|SHIB|1714668600|2.29639E-5|2.29832E-5|2.29591E-5|2.29832E-5
2024-05-02 16:51:00|SHIB|1714668660|2.29825E-5|2.30025E-5|2.29795E-5|2.29915E-5
2024-05-02 16:52:00|SHIB|1714668720|2.29922E-5|2.30187E-5|2.29922E-5|2.30048E-5
2024-05-02 16:53:00|SHIB|1714668780|2.30054E-5|2.30056E-5|2.29591E-5|2.29707E-5
2024-05-02 16:54:00|SHIB|1714668840|2.29707E-5|2.29707E-5|2.29523E-5|2.29573E-5
2024-05-02 16:55:00|SHIB|1714668900|2.29524E-5|2.29668E-5|2.29354E-5|2.29407E-5
2024-05-02 16:56:00|SHIB|1714668960|2.29391E-5|2.29398E-5|2.29176E-5|2.29302E-5
2024-05-02 16:57:00|SHIB|1714669020|2.29332E-5|2.29422E-5|2.2877E-5|2.29135E-5
2024-05-02 16:58:00|SHIB|1714669080|2.29138E-5|2.29138E-5|2.28894E-5|2.28939E-5
2024-05-02 16:59:00|SHIB|1714669140|2.28938E-5|2.2926E-5|2.28869E-5|2.29251E-5
2024-05-02 17:00:00|SHIB|1714669200|2.29252E-5|2.29428E-5|2.29145E-5|2.29145E-5
2024-05-02 17:01:00|SHIB|1714669260|2.29187E-5|2.29391E-5|2.29092E-5|2.29146E-5
2024-05-02 17:02:00|SHIB|1714669320|2.29141E-5|2.29291E-5|2.29055E-5|2.29151E-5
2024-05-02 17:03:00|SHIB|1714669380|2.29151E-5|2.29555E-5|2.29151E-5|2.29492E-5
2024-05-02 17:04:00|SHIB|1714669440|2.29419E-5|2.29434E-5|2.29228E-5|2.29329E-5
2024-05-02 17:05:00|SHIB|1714669500|2.2937E-5|2.29514E-5|2.2937E-5|2.29416E-5
2024-05-02 17:06:00|SHIB|1714669560|2.29424E-5|2.29625E-5|2.29103E-5|2.29425E-5
2024-05-02 17:07:00|SHIB|1714669620|2.2922E-5|2.29272E-5|2.28841E-5|2.29214E-5
2024-05-02 17:08:00|SHIB|1714669680|2.29207E-5|2.30124E-5|2.29202E-5|2.30056E-5
2024-05-02 17:09:00|SHIB|1714669740|2.30031E-5|2.30347E-5|2.29897E-5|2.30196E-5
2024-05-02 17:10:00|SHIB|1714669800|2.30273E-5|2.30273E-5|2.29866E-5|2.29885E-5
2024-05-02 17:11:00|SHIB|1714669860|2.29877E-5|2.29945E-5|2.29359E-5|2.29366E-5
2024-05-02 17:12:00|SHIB|1714669920|2.29367E-5|2.2978E-5|2.29367E-5|2.29777E-5
2024-05-02 17:13:00|SHIB|1714669980|2.29779E-5|2.29804E-5|2.29502E-5|2.2952E-5
2024-05-02 17:14:00|SHIB|1714670040|2.29561E-5|2.30206E-5|2.29558E-5|2.30194E-5
2024-05-02 17:15:00|SHIB|1714670100|2.30102E-5|2.30352E-5|2.29545E-5|2.29575E-5
2024-05-02 17:16:00|SHIB|1714670160|2.2946E-5|2.29905E-5|2.29295E-5|2.29905E-5
2024-05-02 17:17:00|SHIB|1714670220|2.29863E-5|2.30906E-5|2.29863E-5|2.30906E-5
2024-05-02 17:18:00|SHIB|1714670280|2.30923E-5|2.31171E-5|2.30729E-5|2.30974E-5
2024-05-02 17:19:00|SHIB|1714670340|2.30971E-5|2.3111E-5|2.3062E-5|2.30683E-5
2024-05-02 17:20:00|SHIB|1714670400|2.30626E-5|2.30764E-5|2.30625E-5|2.30764E-5
2024-05-02 17:21:00|SHIB|1714670460|2.30771E-5|2.31177E-5|2.30733E-5|2.31177E-5
2024-05-02 17:22:00|SHIB|1714670520|2.31212E-5|2.31255E-5|2.30808E-5|2.30808E-5
2024-05-02 17:23:00|SHIB|1714670580|2.308E-5|2.31085E-5|2.30699E-5|2.31085E-5
2024-05-02 17:24:00|SHIB|1714670640|2.31093E-5|2.31112E-5|2.30813E-5|2.30845E-5
2024-05-02 17:25:00|SHIB|1714670700|2.30795E-5|2.30862E-5|2.30724E-5|2.30809E-5
2024-05-02 17:26:00|SHIB|1714670760|2.30823E-5|2.30823E-5|2.30416E-5|2.30511E-5
2024-05-02 17:27:00|SHIB|1714670820|2.30548E-5|2.30923E-5|2.30508E-5|2.30828E-5
2024-05-02 17:28:00|SHIB|1714670880|2.30866E-5|2.31083E-5|2.30798E-5|2.31083E-5
2024-05-02 17:29:00|SHIB|1714670940|2.309E-5|2.30933E-5|2.30749E-5|2.30813E-5
2024-05-02 17:30:00|SHIB|1714671000|2.30801E-5|2.30894E-5|2.30624E-5|2.30624E-5
2024-05-02 17:31:00|SHIB|1714671060|2.30608E-5|2.30608E-5|2.30018E-5|2.30018E-5
2024-05-02 17:32:00|SHIB|1714671120|2.30069E-5|2.30946E-5|2.30069E-5|2.30855E-5
2024-05-02 17:33:00|SHIB|1714671180|2.30684E-5|2.30708E-5|2.30209E-5|2.30239E-5
2024-05-02 17:34:00|SHIB|1714671240|2.3024E-5|2.30292E-5|2.30149E-5|2.30235E-5
2024-05-02 17:35:00|SHIB|1714671300|2.30283E-5|2.30393E-5|2.29955E-5|2.30026E-5
2024-05-02 17:36:00|SHIB|1714671360|2.30055E-5|2.30166E-5|2.29917E-5|2.29966E-5
2024-05-02 17:37:00|SHIB|1714671420|2.29972E-5|2.30294E-5|2.2988E-5|2.30285E-5
2024-05-02 17:38:00|SHIB|1714671480|2.30294E-5|2.3047E-5|2.30168E-5|2.30445E-5
2024-05-02 17:39:00|SHIB|1714671540|2.30405E-5|2.30436E-5|2.30304E-5|2.30336E-5
2024-05-02 17:40:00|SHIB|1714671600|2.30343E-5|2.30343E-5|2.2994E-5|2.29949E-5
2024-05-02 17:41:00|SHIB|1714671660|2.29953E-5|2.30044E-5|2.29713E-5|2.29735E-5
2024-05-02 17:42:00|SHIB|1714671720|2.29775E-5|2.29775E-5|2.29435E-5|2.29474E-5
2024-05-02 17:43:00|SHIB|1714671780|2.29476E-5|2.29487E-5|2.29351E-5|2.29351E-5
2024-05-02 17:44:00|SHIB|1714671840|2.29363E-5|2.29548E-5|2.29316E-5|2.29544E-5
2024-05-02 17:45:00|SHIB|1714671900|2.29641E-5|2.29967E-5|2.29549E-5|2.29822E-5
2024-05-02 17:46:00|SHIB|1714671960|2.2979E-5|2.29995E-5|2.2979E-5|2.29937E-5
2024-05-02 17:47:00|SHIB|1714672020|2.29989E-5|2.30319E-5|2.29928E-5|2.30286E-5
2024-05-02 17:48:00|SHIB|1714672080|2.30296E-5|2.30376E-5|2.30242E-5|2.30283E-5
2024-05-02 17:49:00|SHIB|1714672140|2.30275E-5|2.30275E-5|2.29963E-5|2.30197E-5
2024-05-02 17:50:00|SHIB|1714672200|2.30196E-5|2.30198E-5|2.30025E-5|2.30063E-5
2024-05-02 17:51:00|SHIB|1714672260|2.30064E-5|2.30103E-5|2.29776E-5|2.30027E-5
2024-05-02 17:52:00|SHIB|1714672320|2.29989E-5|2.30108E-5|2.29831E-5|2.30083E-5
2024-05-02 17:53:00|SHIB|1714672380|2.30151E-5|2.3065E-5|2.30151E-5|2.30594E-5
2024-05-02 17:54:00|SHIB|1714672440|2.30638E-5|2.3071E-5|2.30506E-5|2.3071E-5
2024-05-02 17:55:00|SHIB|1714672500|2.3071E-5|2.30713E-5|2.30289E-5|2.30321E-5
2024-05-02 17:56:00|SHIB|1714672560|2.30326E-5|2.30709E-5|2.30284E-5|2.30689E-5
2024-05-02 17:57:00|SHIB|1714672620|2.30656E-5|2.31017E-5|2.30646E-5|2.3095E-5
2024-05-02 17:58:00|SHIB|1714672680|2.30947E-5|2.30947E-5|2.30634E-5|2.30679E-5
2024-05-02 17:59:00|SHIB|1714672740|2.30674E-5|2.30832E-5|2.30669E-5|2.30764E-5
2024-05-02 18:00:00|SHIB|1714672800|2.30764E-5|2.30822E-5|2.30605E-5|2.30714E-5
2024-05-02 18:01:00|SHIB|1714672860|2.30763E-5|2.30764E-5|2.30454E-5|2.30479E-5
2024-05-02 18:02:00|SHIB|1714672920|2.30504E-5|2.3101E-5|2.30343E-5|2.30972E-5
2024-05-02 18:03:00|SHIB|1714672980|2.30993E-5|2.30994E-5|2.30831E-5|2.30992E-5
2024-05-02 18:04:00|SHIB|1714673040|2.30965E-5|2.31132E-5|2.30965E-5|2.31132E-5
2024-05-02 18:05:00|SHIB|1714673100|2.31186E-5|2.31636E-5|2.31186E-5|2.31539E-5
2024-05-02 18:06:00|SHIB|1714673160|2.31535E-5|2.31535E-5|2.30877E-5|2.30877E-5
2024-05-02 18:07:00|SHIB|1714673220|2.30886E-5|2.31427E-5|2.30886E-5|2.31379E-5
2024-05-02 18:08:00|SHIB|1714673280|2.31326E-5|2.31326E-5|2.30964E-5|2.31208E-5
2024-05-02 18:09:00|SHIB|1714673340|2.31109E-5|2.31445E-5|2.31109E-5|2.31394E-5
2024-05-02 18:10:00|SHIB|1714673400|2.31435E-5|2.31494E-5|2.31173E-5|2.31209E-5
2024-05-02 18:11:00|SHIB|1714673460|2.31219E-5|2.31487E-5|2.31219E-5|2.31279E-5
2024-05-02 18:12:00|SHIB|1714673520|2.31311E-5|2.31367E-5|2.31255E-5|2.3126E-5
2024-05-02 18:13:00|SHIB|1714673580|2.31259E-5|2.31259E-5|2.30614E-5|2.30614E-5
2024-05-02 18:14:00|SHIB|1714673640|2.30614E-5|2.30636E-5|2.30506E-5|2.30611E-5
2024-05-02 18:15:00|SHIB|1714673700|2.30568E-5|2.30568E-5|2.30344E-5|2.3038E-5
2024-05-02 18:16:00|SHIB|1714673760|2.30337E-5|2.30386E-5|2.29953E-5|2.29961E-5
2024-05-02 18:17:00|SHIB|1714673820|2.29959E-5|2.30096E-5|2.29514E-5|2.29555E-5
2024-05-02 18:18:00|SHIB|1714673880|2.29533E-5|2.29622E-5|2.29148E-5|2.29227E-5
2024-05-02 18:19:00|SHIB|1714673940|2.29236E-5|2.29433E-5|2.29091E-5|2.29196E-5
2024-05-02 18:20:00|SHIB|1714674000|2.29233E-5|2.29352E-5|2.29168E-5|2.29275E-5
2024-05-02 18:21:00|SHIB|1714674060|2.29273E-5|2.29273E-5|2.29049E-5|2.29154E-5
2024-05-02 18:22:00|SHIB|1714674120|2.29109E-5|2.29111E-5|2.28805E-5|2.28969E-5
2024-05-02 18:23:00|SHIB|1714674180|2.28921E-5|2.29532E-5|2.28895E-5|2.2948E-5
2024-05-02 18:24:00|SHIB|1714674240|2.29528E-5|2.29716E-5|2.29388E-5|2.29646E-5
2024-05-02 18:25:00|SHIB|1714674300|2.29588E-5|2.29981E-5|2.2958E-5|2.29981E-5
2024-05-02 18:26:00|SHIB|1714674360|2.29999E-5|2.30273E-5|2.29987E-5|2.30133E-5
2024-05-02 18:27:00|SHIB|1714674420|2.30103E-5|2.30335E-5|2.30017E-5|2.30292E-5
2024-05-02 18:28:00|SHIB|1714674480|2.30295E-5|2.30318E-5|2.3022E-5|2.30284E-5
2024-05-02 18:29:00|SHIB|1714674540|2.30281E-5|2.30325E-5|2.30025E-5|2.30025E-5
2024-05-02 18:30:00|SHIB|1714674600|2.30013E-5|2.30138E-5|2.30011E-5|2.30079E-5
2024-05-02 18:31:00|SHIB|1714674660|2.30078E-5|2.30128E-5|2.29042E-5|2.29048E-5
2024-05-02 18:32:00|SHIB|1714674720|2.29151E-5|2.29257E-5|2.291E-5|2.29257E-5
2024-05-02 18:33:00|SHIB|1714674780|2.2923E-5|2.29495E-5|2.2923E-5|2.29403E-5
2024-05-02 18:34:00|SHIB|1714674840|2.2942E-5|2.29751E-5|2.29397E-5|2.29653E-5
2024-05-02 18:35:00|SHIB|1714674900|2.29653E-5|2.29934E-5|2.29485E-5|2.29934E-5
2024-05-02 18:36:00|SHIB|1714674960|2.30107E-5|2.30375E-5|2.30068E-5|2.30282E-5
2024-05-02 18:37:00|SHIB|1714675020|2.30279E-5|2.3033E-5|2.29844E-5|2.29896E-5
2024-05-02 18:38:00|SHIB|1714675080|2.29865E-5|2.30678E-5|2.29824E-5|2.30603E-5
2024-05-02 18:39:00|SHIB|1714675140|2.30591E-5|2.30632E-5|2.30446E-5|2.30632E-5
2024-05-02 18:40:00|SHIB|1714675200|2.30622E-5|2.30994E-5|2.30582E-5|2.30959E-5
2024-05-02 18:41:00|SHIB|1714675260|2.30959E-5|2.31211E-5|2.30654E-5|2.30654E-5
2024-05-02 18:42:00|SHIB|1714675320|2.30722E-5|2.30722E-5|2.30513E-5|2.30556E-5
2024-05-02 18:43:00|SHIB|1714675380|2.30549E-5|2.30624E-5|2.29968E-5|2.3017E-5
2024-05-02 18:44:00|SHIB|1714675440|2.30113E-5|2.30125E-5|2.30046E-5|2.30077E-5
2024-05-02 18:45:00|SHIB|1714675500|2.30069E-5|2.30069E-5|2.29696E-5|2.2978E-5
2024-05-02 18:46:00|SHIB|1714675560|2.29826E-5|2.305E-5|2.29809E-5|2.30491E-5
2024-05-02 18:47:00|SHIB|1714675620|2.30492E-5|2.3056E-5|2.30192E-5|2.30237E-5
2024-05-02 18:48:00|SHIB|1714675680|2.30227E-5|2.30748E-5|2.3016E-5|2.30624E-5
2024-05-02 18:49:00|SHIB|1714675740|2.30613E-5|2.3132E-5|2.30613E-5|2.3132E-5
2024-05-02 18:50:00|SHIB|1714675800|2.31312E-5|2.31548E-5|2.31007E-5|2.31263E-5
2024-05-02 18:51:00|SHIB|1714675860|2.31218E-5|2.31278E-5|2.30988E-5|2.31027E-5
2024-05-02 18:52:00|SHIB|1714675920|2.3106E-5|2.3106E-5|2.30524E-5|2.30635E-5
2024-05-02 18:53:00|SHIB|1714675980|2.30642E-5|2.30786E-5|2.30401E-5|2.30679E-5
2024-05-02 18:54:00|SHIB|1714676040|2.30658E-5|2.31139E-5|2.30658E-5|2.31139E-5
2024-05-02 18:55:00|SHIB|1714676100|2.31187E-5|2.31255E-5|2.30515E-5|2.30515E-5
2024-05-02 18:56:00|SHIB|1714676160|2.30503E-5|2.3052E-5|2.30058E-5|2.30191E-5
2024-05-02 18:57:00|SHIB|1714676220|2.30188E-5|2.3061E-5|2.30128E-5|2.3061E-5
2024-05-02 18:58:00|SHIB|1714676280|2.3062E-5|2.3062E-5|2.30224E-5|2.30411E-5
2024-05-02 18:59:00|SHIB|1714676340|2.30411E-5|2.30453E-5|2.30236E-5|2.3034E-5
2024-05-02 19:00:00|SHIB|1714676400|2.30343E-5|2.30577E-5|2.3021E-5|2.30519E-5
2024-05-02 19:01:00|SHIB|1714676460|2.30491E-5|2.30533E-5|2.30341E-5|2.30435E-5
2024-05-02 19:02:00|SHIB|1714676520|2.30474E-5|2.30685E-5|2.30148E-5|2.30148E-5
2024-05-02 19:03:00|SHIB|1714676580|2.30056E-5|2.30056E-5|2.29582E-5|2.29586E-5
2024-05-02 19:04:00|SHIB|1714676640|2.29504E-5|2.29622E-5|2.29242E-5|2.2934E-5
2024-05-02 19:05:00|SHIB|1714676700|2.29343E-5|2.29636E-5|2.2922E-5|2.29595E-5
2024-05-02 19:06:00|SHIB|1714676760|2.29605E-5|2.29728E-5|2.29485E-5|2.29485E-5
2024-05-02 19:07:00|SHIB|1714676820|2.29476E-5|2.29739E-5|2.29404E-5|2.29404E-5
2024-05-02 19:08:00|SHIB|1714676880|2.29438E-5|2.29458E-5|2.29209E-5|2.29252E-5
2024-05-02 19:09:00|SHIB|1714676940|2.29228E-5|2.29517E-5|2.29073E-5|2.29481E-5
2024-05-02 19:10:00|SHIB|1714677000|2.29472E-5|2.29772E-5|2.29456E-5|2.29494E-5
2024-05-02 19:11:00|SHIB|1714677060|2.29517E-5|2.29532E-5|2.29401E-5|2.29531E-5
2024-05-02 19:12:00|SHIB|1714677120|2.29546E-5|2.29641E-5|2.29277E-5|2.29319E-5
2024-05-02 19:13:00|SHIB|1714677180|2.29312E-5|2.29669E-5|2.29285E-5|2.29669E-5
2024-05-02 19:14:00|SHIB|1714677240|2.29753E-5|2.29753E-5|2.29211E-5|2.2923E-5
2024-05-02 19:15:00|SHIB|1714677300|2.2923E-5|2.2923E-5|2.29134E-5|2.29142E-5
2024-05-02 19:16:00|SHIB|1714677360|2.29143E-5|2.29274E-5|2.28981E-5|2.29228E-5
2024-05-02 19:17:00|SHIB|1714677420|2.29229E-5|2.29674E-5|2.29229E-5|2.29633E-5
2024-05-02 19:18:00|SHIB|1714677480|2.2964E-5|2.29673E-5|2.29405E-5|2.29406E-5
2024-05-02 19:19:00|SHIB|1714677540|2.29405E-5|2.29744E-5|2.2933E-5|2.29659E-5
2024-05-02 19:20:00|SHIB|1714677600|2.29518E-5|2.29679E-5|2.2942E-5|2.29677E-5
2024-05-02 19:21:00|SHIB|1714677660|2.29679E-5|2.29689E-5|2.29187E-5|2.29332E-5
2024-05-02 19:22:00|SHIB|1714677720|2.29393E-5|2.29634E-5|2.29316E-5|2.29568E-5
2024-05-02 19:23:00|SHIB|1714677780|2.29556E-5|2.29609E-5|2.29246E-5|2.29322E-5
2024-05-02 19:24:00|SHIB|1714677840|2.29361E-5|2.29549E-5|2.2932E-5|2.29371E-5
2024-05-02 19:25:00|SHIB|1714677900|2.29369E-5|2.29596E-5|2.29241E-5|2.29504E-5
2024-05-02 19:26:00|SHIB|1714677960|2.29547E-5|2.29547E-5|2.29309E-5|2.29326E-5
2024-05-02 19:27:00|SHIB|1714678020|2.29335E-5|2.2965E-5|2.29335E-5|2.2965E-5
2024-05-02 19:28:00|SHIB|1714678080|2.29651E-5|2.29971E-5|2.29576E-5|2.29856E-5
2024-05-02 19:29:00|SHIB|1714678140|2.29792E-5|2.29942E-5|2.29738E-5|2.29863E-5
2024-05-02 19:30:00|SHIB|1714678200|2.29854E-5|2.30011E-5|2.298E-5|2.29954E-5
2024-05-02 19:31:00|SHIB|1714678260|2.29858E-5|2.29858E-5|2.29256E-5|2.29464E-5
2024-05-02 19:32:00|SHIB|1714678320|2.29504E-5|2.30134E-5|2.29504E-5|2.29909E-5
2024-05-02 19:33:00|SHIB|1714678380|2.29889E-5|2.29889E-5|2.29588E-5|2.29588E-5
2024-05-02 19:34:00|SHIB|1714678440|2.29588E-5|2.29588E-5|2.29062E-5|2.29157E-5
2024-05-02 19:35:00|SHIB|1714678500|2.29186E-5|2.29743E-5|2.29186E-5|2.29652E-5
2024-05-02 19:36:00|SHIB|1714678560|2.2966E-5|2.2966E-5|2.29356E-5|2.29382E-5
2024-05-02 19:37:00|SHIB|1714678620|2.29382E-5|2.29619E-5|2.29362E-5|2.29618E-5
2024-05-02 19:38:00|SHIB|1714678680|2.29616E-5|2.29801E-5|2.29514E-5|2.29801E-5
2024-05-02 19:39:00|SHIB|1714678740|2.29739E-5|2.30035E-5|2.29704E-5|2.3E-5
2024-05-02 19:40:00|SHIB|1714678800|2.30009E-5|2.30396E-5|2.30009E-5|2.30374E-5
2024-05-02 19:41:00|SHIB|1714678860|2.30384E-5|2.30458E-5|2.30188E-5|2.30363E-5
2024-05-02 19:42:00|SHIB|1714678920|2.30342E-5|2.30342E-5|2.30001E-5|2.30001E-5
2024-05-02 19:43:00|SHIB|1714678980|2.3001E-5|2.30332E-5|2.29914E-5|2.3033E-5
2024-05-02 19:44:00|SHIB|1714679040|2.30327E-5|2.30327E-5|2.30054E-5|2.30109E-5
2024-05-02 19:45:00|SHIB|1714679100|2.30068E-5|2.30353E-5|2.30068E-5|2.30236E-5
2024-05-02 19:46:00|SHIB|1714679160|2.3021E-5|2.3021E-5|2.29993E-5|2.30002E-5
2024-05-02 19:47:00|SHIB|1714679220|2.30002E-5|2.30674E-5|2.29961E-5|2.30674E-5
2024-05-02 19:48:00|SHIB|1714679280|2.30675E-5|2.31004E-5|2.30618E-5|2.31004E-5
2024-05-02 19:49:00|SHIB|1714679340|2.30971E-5|2.30971E-5|2.30815E-5|2.30857E-5
2024-05-02 19:50:00|SHIB|1714679400|2.30825E-5|2.30868E-5|2.30738E-5|2.30756E-5
2024-05-02 19:51:00|SHIB|1714679460|2.30756E-5|2.30889E-5|2.30632E-5|2.30856E-5
2024-05-02 19:52:00|SHIB|1714679520|2.3088E-5|2.31209E-5|2.30846E-5|2.31109E-5
2024-05-02 19:53:00|SHIB|1714679580|2.31111E-5|2.3112E-5|2.30945E-5|2.30989E-5
2024-05-02 19:54:00|SHIB|1714679640|2.30986E-5|2.3112E-5|2.30869E-5|2.30963E-5
2024-05-02 19:55:00|SHIB|1714679700|2.30946E-5|2.30946E-5|2.3044E-5|2.30585E-5
2024-05-02 19:56:00|SHIB|1714679760|2.30626E-5|2.30735E-5|2.30536E-5|2.30686E-5
2024-05-02 19:57:00|SHIB|1714679820|2.30694E-5|2.30837E-5|2.30694E-5|2.30802E-5
2024-05-02 19:58:00|SHIB|1714679880|2.30844E-5|2.30844E-5|2.30719E-5|2.30762E-5
2024-05-02 19:59:00|SHIB|1714679940|2.30736E-5|2.30769E-5|2.305E-5|2.3054E-5
2024-05-02 20:00:00|SHIB|1714680000|2.30561E-5|2.31174E-5|2.30482E-5|2.31174E-5
2024-05-02 20:01:00|SHIB|1714680060|2.31136E-5|2.31146E-5|2.3084E-5|2.30939E-5
2024-05-02 20:02:00|SHIB|1714680120|2.3093E-5|2.3093E-5|2.30648E-5|2.30791E-5
2024-05-02 20:03:00|SHIB|1714680180|2.30832E-5|2.30998E-5|2.30784E-5|2.30835E-5
2024-05-02 20:04:00|SHIB|1714680240|2.30835E-5|2.31357E-5|2.30835E-5|2.31273E-5
2024-05-02 20:05:00|SHIB|1714680300|2.31256E-5|2.31498E-5|2.31256E-5|2.31474E-5
2024-05-02 20:06:00|SHIB|1714680360|2.31471E-5|2.31489E-5|2.31367E-5|2.31472E-5
2024-05-02 20:07:00|SHIB|1714680420|2.31421E-5|2.31684E-5|2.31343E-5|2.31471E-5
2024-05-02 20:08:00|SHIB|1714680480|2.31457E-5|2.31653E-5|2.31302E-5|2.31302E-5
2024-05-02 20:09:00|SHIB|1714680540|2.31301E-5|2.31301E-5|2.30923E-5|2.30939E-5
2024-05-02 20:10:00|SHIB|1714680600|2.30952E-5|2.31252E-5|2.30929E-5|2.31218E-5
2024-05-02 20:11:00|SHIB|1714680660|2.31202E-5|2.31388E-5|2.31045E-5|2.31114E-5
2024-05-02 20:12:00|SHIB|1714680720|2.31104E-5|2.31451E-5|2.30977E-5|2.31358E-5
2024-05-02 20:13:00|SHIB|1714680780|2.3138E-5|2.31479E-5|2.31346E-5|2.31443E-5
2024-05-02 20:14:00|SHIB|1714680840|2.31437E-5|2.3167E-5|2.31387E-5|2.31596E-5
2024-05-02 20:15:00|SHIB|1714680900|2.31596E-5|2.31596E-5|2.31391E-5|2.31428E-5
2024-05-02 20:16:00|SHIB|1714680960|2.31402E-5|2.31513E-5|2.31099E-5|2.31153E-5
2024-05-02 20:17:00|SHIB|1714681020|2.31109E-5|2.31378E-5|2.31064E-5|2.31193E-5
2024-05-02 20:18:00|SHIB|1714681080|2.3119E-5|2.312E-5|2.31075E-5|2.31111E-5
2024-05-02 20:19:00|SHIB|1714681140|2.31063E-5|2.31378E-5|2.31063E-5|2.31304E-5
2024-05-02 20:20:00|SHIB|1714681200|2.31303E-5|2.31395E-5|2.31303E-5|2.3133E-5
2024-05-02 20:21:00|SHIB|1714681260|2.31345E-5|2.31345E-5|2.31029E-5|2.31044E-5
2024-05-02 20:22:00|SHIB|1714681320|2.31051E-5|2.31083E-5|2.30709E-5|2.30746E-5
2024-05-02 20:23:00|SHIB|1714681380|2.30787E-5|2.30788E-5|2.30595E-5|2.30623E-5
2024-05-02 20:24:00|SHIB|1714681440|2.30634E-5|2.30635E-5|2.30526E-5|2.30574E-5
2024-05-02 20:25:00|SHIB|1714681500|2.30552E-5|2.30612E-5|2.30532E-5|2.30571E-5
2024-05-02 20:26:00|SHIB|1714681560|2.3057E-5|2.3079E-5|2.30484E-5|2.30699E-5
2024-05-02 20:27:00|SHIB|1714681620|2.30698E-5|2.30698E-5|2.30339E-5|2.30418E-5
2024-05-02 20:28:00|SHIB|1714681680|2.30418E-5|2.30418E-5|2.29838E-5|2.29838E-5
2024-05-02 20:29:00|SHIB|1714681740|2.29836E-5|2.29907E-5|2.29592E-5|2.29592E-5
2024-05-02 20:30:00|SHIB|1714681800|2.29592E-5|2.29682E-5|2.29528E-5|2.29673E-5
2024-05-02 20:31:00|SHIB|1714681860|2.29671E-5|2.29949E-5|2.29671E-5|2.29797E-5
2024-05-02 20:32:00|SHIB|1714681920|2.29803E-5|2.29803E-5|2.29447E-5|2.29532E-5
2024-05-02 20:33:00|SHIB|1714681980|2.29532E-5|2.29596E-5|2.29376E-5|2.29414E-5
2024-05-02 20:34:00|SHIB|1714682040|2.29413E-5|2.29508E-5|2.29272E-5|2.2933E-5
2024-05-02 20:35:00|SHIB|1714682100|2.29336E-5|2.29471E-5|2.29262E-5|2.29304E-5
2024-05-02 20:36:00|SHIB|1714682160|2.293E-5|2.29376E-5|2.29214E-5|2.29226E-5
2024-05-02 20:37:00|SHIB|1714682220|2.29226E-5|2.29308E-5|2.29203E-5|2.29235E-5
2024-05-02 20:38:00|SHIB|1714682280|2.29235E-5|2.29517E-5|2.29056E-5|2.29105E-5
2024-05-02 20:39:00|SHIB|1714682340|2.29114E-5|2.29226E-5|2.289E-5|2.289E-5
2024-05-02 20:40:00|SHIB|1714682400|2.28946E-5|2.29043E-5|2.28767E-5|2.28783E-5
2024-05-02 20:41:00|SHIB|1714682460|2.28737E-5|2.28905E-5|2.28084E-5|2.28328E-5
2024-05-02 20:42:00|SHIB|1714682520|2.28327E-5|2.29323E-5|2.28038E-5|2.2932E-5
2024-05-02 20:43:00|SHIB|1714682580|2.29267E-5|2.29504E-5|2.29217E-5|2.2929E-5
2024-05-02 20:44:00|SHIB|1714682640|2.29216E-5|2.29397E-5|2.29138E-5|2.2937E-5
2024-05-02 20:45:00|SHIB|1714682700|2.29357E-5|2.29408E-5|2.29184E-5|2.29253E-5
2024-05-02 20:46:00|SHIB|1714682760|2.29224E-5|2.29224E-5|2.28634E-5|2.28678E-5
2024-05-02 20:47:00|SHIB|1714682820|2.28687E-5|2.28993E-5|2.28687E-5|2.28965E-5
2024-05-02 20:48:00|SHIB|1714682880|2.28957E-5|2.29139E-5|2.28815E-5|2.29077E-5
2024-05-02 20:49:00|SHIB|1714682940|2.29065E-5|2.29231E-5|2.28985E-5|2.29149E-5
2024-05-02 20:50:00|SHIB|1714683000|2.29158E-5|2.29158E-5|2.288E-5|2.288E-5
2024-05-02 20:51:00|SHIB|1714683060|2.2882E-5|2.28937E-5|2.28709E-5|2.28903E-5
2024-05-02 20:52:00|SHIB|1714683120|2.28903E-5|2.28921E-5|2.28821E-5|2.2887E-5
2024-05-02 20:53:00|SHIB|1714683180|2.28785E-5|2.28896E-5|2.28605E-5|2.28605E-5
2024-05-02 20:54:00|SHIB|1714683240|2.28597E-5|2.28597E-5|2.28352E-5|2.28544E-5
2024-05-02 20:55:00|SHIB|1714683300|2.28586E-5|2.28728E-5|2.28557E-5|2.28634E-5
2024-05-02 20:56:00|SHIB|1714683360|2.28698E-5|2.28747E-5|2.28533E-5|2.2869E-5
2024-05-02 20:57:00|SHIB|1714683420|2.28691E-5|2.28851E-5|2.28644E-5|2.28812E-5
2024-05-02 20:58:00|SHIB|1714683480|2.28826E-5|2.28841E-5|2.28548E-5|2.28587E-5
2024-05-02 20:59:00|SHIB|1714683540|2.28587E-5|2.28587E-5|2.28458E-5|2.28563E-5
2024-05-02 21:00:00|SHIB|1714683600|2.28562E-5|2.28562E-5|2.28426E-5|2.28433E-5
2024-05-02 21:01:00|SHIB|1714683660|2.28419E-5|2.28854E-5|2.28376E-5|2.28581E-5
2024-05-02 21:02:00|SHIB|1714683720|2.28566E-5|2.29257E-5|2.28566E-5|2.29112E-5
2024-05-02 21:03:00|SHIB|1714683780|2.29086E-5|2.29334E-5|2.29045E-5|2.2929E-5
2024-05-02 21:04:00|SHIB|1714683840|2.29303E-5|2.29374E-5|2.29247E-5|2.29331E-5
2024-05-02 21:05:00|SHIB|1714683900|2.29331E-5|2.29376E-5|2.29227E-5|2.2926E-5
2024-05-02 21:06:00|SHIB|1714683960|2.2926E-5|2.29269E-5|2.28962E-5|2.29269E-5
2024-05-02 21:07:00|SHIB|1714684020|2.29319E-5|2.29388E-5|2.29144E-5|2.29185E-5
2024-05-02 21:08:00|SHIB|1714684080|2.29147E-5|2.29265E-5|2.29135E-5|2.29245E-5
2024-05-02 21:09:00|SHIB|1714684140|2.29244E-5|2.29357E-5|2.2923E-5|2.29287E-5
2024-05-02 21:10:00|SHIB|1714684200|2.29355E-5|2.29442E-5|2.293E-5|2.29332E-5
2024-05-02 21:11:00|SHIB|1714684260|2.29341E-5|2.29391E-5|2.29028E-5|2.29146E-5
2024-05-02 21:12:00|SHIB|1714684320|2.29107E-5|2.29346E-5|2.29107E-5|2.29297E-5
2024-05-02 21:13:00|SHIB|1714684380|2.29297E-5|2.29357E-5|2.29259E-5|2.29287E-5
2024-05-02 21:14:00|SHIB|1714684440|2.29326E-5|2.29335E-5|2.28997E-5|2.29084E-5
2024-05-02 21:15:00|SHIB|1714684500|2.29152E-5|2.29152E-5|2.29032E-5|2.29039E-5
2024-05-02 21:16:00|SHIB|1714684560|2.29049E-5|2.2922E-5|2.28971E-5|2.29194E-5
2024-05-02 21:17:00|SHIB|1714684620|2.29192E-5|2.29443E-5|2.29073E-5|2.29402E-5
2024-05-02 21:18:00|SHIB|1714684680|2.29459E-5|2.29538E-5|2.29433E-5|2.29524E-5
2024-05-02 21:19:00|SHIB|1714684740|2.29524E-5|2.29566E-5|2.29331E-5|2.29525E-5
2024-05-02 21:20:00|SHIB|1714684800|2.29529E-5|2.29713E-5|2.29529E-5|2.29664E-5
2024-05-02 21:21:00|SHIB|1714684860|2.29664E-5|2.29741E-5|2.29643E-5|2.29643E-5
2024-05-02 21:22:00|SHIB|1714684920|2.29634E-5|2.2964E-5|2.29487E-5|2.29503E-5
2024-05-02 21:23:00|SHIB|1714684980|2.29459E-5|2.30065E-5|2.2945E-5|2.30054E-5
2024-05-02 21:24:00|SHIB|1714685040|2.30023E-5|2.30287E-5|2.29997E-5|2.3015E-5
2024-05-02 21:25:00|SHIB|1714685100|2.30099E-5|2.30148E-5|2.29982E-5|2.29982E-5
2024-05-02 21:26:00|SHIB|1714685160|2.29968E-5|2.30079E-5|2.29927E-5|2.30019E-5
2024-05-02 21:27:00|SHIB|1714685220|2.30019E-5|2.3005E-5|2.29932E-5|2.29993E-5
2024-05-02 21:28:00|SHIB|1714685280|2.29986E-5|2.30063E-5|2.2992E-5|2.30063E-5
2024-05-02 21:29:00|SHIB|1714685340|2.30022E-5|2.30235E-5|2.29987E-5|2.30234E-5
2024-05-02 21:30:00|SHIB|1714685400|2.30226E-5|2.30498E-5|2.30193E-5|2.3047E-5
2024-05-02 21:31:00|SHIB|1714685460|2.30533E-5|2.30614E-5|2.30493E-5|2.30535E-5
2024-05-02 21:32:00|SHIB|1714685520|2.30529E-5|2.30582E-5|2.30474E-5|2.3056E-5
2024-05-02 21:33:00|SHIB|1714685580|2.3056E-5|2.31149E-5|2.305E-5|2.31126E-5
2024-05-02 21:34:00|SHIB|1714685640|2.3116E-5|2.3116E-5|2.30846E-5|2.30979E-5
2024-05-02 21:35:00|SHIB|1714685700|2.30979E-5|2.31496E-5|2.30935E-5|2.31496E-5
2024-05-02 21:36:00|SHIB|1714685760|2.31498E-5|2.31838E-5|2.31463E-5|2.31838E-5
2024-05-02 21:37:00|SHIB|1714685820|2.31822E-5|2.32176E-5|2.31608E-5|2.31728E-5
2024-05-02 21:38:00|SHIB|1714685880|2.31769E-5|2.32583E-5|2.31769E-5|2.32583E-5
2024-05-02 21:39:00|SHIB|1714685940|2.32562E-5|2.32599E-5|2.32067E-5|2.32167E-5
2024-05-02 21:40:00|SHIB|1714686000|2.32168E-5|2.32424E-5|2.32168E-5|2.32328E-5
2024-05-02 21:41:00|SHIB|1714686060|2.32407E-5|2.3258E-5|2.3223E-5|2.32249E-5
2024-05-02 21:42:00|SHIB|1714686120|2.32289E-5|2.32308E-5|2.31827E-5|2.31881E-5
2024-05-02 21:43:00|SHIB|1714686180|2.31876E-5|2.31937E-5|2.31825E-5|2.31887E-5
2024-05-02 21:44:00|SHIB|1714686240|2.31842E-5|2.319E-5|2.31791E-5|2.31808E-5
2024-05-02 21:45:00|SHIB|1714686300|2.31718E-5|2.318E-5|2.31718E-5|2.31731E-5
2024-05-02 21:46:00|SHIB|1714686360|2.31758E-5|2.31758E-5|2.31583E-5|2.31583E-5
2024-05-02 21:47:00|SHIB|1714686420|2.31574E-5|2.31625E-5|2.31293E-5|2.31293E-5
2024-05-02 21:48:00|SHIB|1714686480|2.31286E-5|2.31325E-5|2.31259E-5|2.31275E-5
2024-05-02 21:49:00|SHIB|1714686540|2.31302E-5|2.31309E-5|2.30982E-5|2.30993E-5
2024-05-02 21:50:00|SHIB|1714686600|2.30966E-5|2.31103E-5|2.30966E-5|2.3103E-5
2024-05-02 21:51:00|SHIB|1714686660|2.31021E-5|2.3109E-5|2.30915E-5|2.31008E-5
2024-05-02 21:52:00|SHIB|1714686720|2.30994E-5|2.31194E-5|2.30993E-5|2.31185E-5
2024-05-02 21:53:00|SHIB|1714686780|2.31225E-5|2.31236E-5|2.31141E-5|2.31201E-5
2024-05-02 21:54:00|SHIB|1714686840|2.31213E-5|2.31234E-5|2.31151E-5|2.31234E-5
2024-05-02 21:55:00|SHIB|1714686900|2.31235E-5|2.31235E-5|2.31129E-5|2.31193E-5
2024-05-02 21:56:00|SHIB|1714686960|2.31193E-5|2.31273E-5|2.31187E-5|2.3127E-5
2024-05-02 21:57:00|SHIB|1714687020|2.31273E-5|2.31323E-5|2.31265E-5|2.31282E-5
2024-05-02 21:58:00|SHIB|1714687080|2.31246E-5|2.31288E-5|2.31169E-5|2.31247E-5
2024-05-02 21:59:00|SHIB|1714687140|2.31247E-5|2.31256E-5|2.31171E-5|2.3119E-5
2024-05-02 22:00:00|SHIB|1714687200|2.3119E-5|2.31272E-5|2.31145E-5|2.31204E-5
2024-05-02 22:01:00|SHIB|1714687260|2.31194E-5|2.31278E-5|2.31171E-5|2.31272E-5
2024-05-02 22:02:00|SHIB|1714687320|2.31269E-5|2.31273E-5|2.3116E-5|2.31236E-5
2024-05-02 22:03:00|SHIB|1714687380|2.31195E-5|2.31594E-5|2.31195E-5|2.31567E-5
2024-05-02 22:04:00|SHIB|1714687440|2.31566E-5|2.32027E-5|2.31566E-5|2.32027E-5
2024-05-02 22:05:00|SHIB|1714687500|2.32181E-5|2.32404E-5|2.32085E-5|2.32337E-5
2024-05-02 22:06:00|SHIB|1714687560|2.32462E-5|2.32597E-5|2.32362E-5|2.32365E-5
2024-05-02 22:07:00|SHIB|1714687620|2.32345E-5|2.32439E-5|2.3224E-5|2.32374E-5
2024-05-02 22:08:00|SHIB|1714687680|2.32364E-5|2.32496E-5|2.32271E-5|2.32425E-5
2024-05-02 22:09:00|SHIB|1714687740|2.32481E-5|2.32655E-5|2.32464E-5|2.3256E-5
2024-05-02 22:10:00|SHIB|1714687800|2.32625E-5|2.32625E-5|2.32263E-5|2.32263E-5
2024-05-02 22:11:00|SHIB|1714687860|2.32258E-5|2.32258E-5|2.31736E-5|2.31895E-5
2024-05-02 22:12:00|SHIB|1714687920|2.31911E-5|2.31938E-5|2.31811E-5|2.31895E-5
2024-05-02 22:13:00|SHIB|1714687980|2.31896E-5|2.31951E-5|2.31811E-5|2.31816E-5
2024-05-02 22:14:00|SHIB|1714688040|2.31816E-5|2.3205E-5|2.31815E-5|2.32006E-5
2024-05-02 22:15:00|SHIB|1714688100|2.32014E-5|2.32062E-5|2.31942E-5|2.31942E-5
2024-05-02 22:16:00|SHIB|1714688160|2.3197E-5|2.32096E-5|2.3197E-5|2.32096E-5
2024-05-02 22:17:00|SHIB|1714688220|2.32127E-5|2.32593E-5|2.32127E-5|2.32584E-5
2024-05-02 22:18:00|SHIB|1714688280|2.32585E-5|2.32804E-5|2.32585E-5|2.32706E-5
2024-05-02 22:19:00|SHIB|1714688340|2.32706E-5|2.32922E-5|2.32706E-5|2.32905E-5
2024-05-02 22:20:00|SHIB|1714688400|2.32856E-5|2.32943E-5|2.32456E-5|2.32474E-5
2024-05-02 22:21:00|SHIB|1714688460|2.32433E-5|2.32474E-5|2.319E-5|2.319E-5
2024-05-02 22:22:00|SHIB|1714688520|2.31938E-5|2.32547E-5|2.31889E-5|2.32547E-5
2024-05-02 22:23:00|SHIB|1714688580|2.32607E-5|2.32707E-5|2.32527E-5|2.32564E-5
2024-05-02 22:24:00|SHIB|1714688640|2.32573E-5|2.32577E-5|2.32257E-5|2.32362E-5
2024-05-02 22:25:00|SHIB|1714688700|2.32364E-5|2.32471E-5|2.32048E-5|2.32123E-5
2024-05-02 22:26:00|SHIB|1714688760|2.32123E-5|2.32269E-5|2.32123E-5|2.32267E-5
2024-05-02 22:27:00|SHIB|1714688820|2.32257E-5|2.32364E-5|2.32205E-5|2.32364E-5
2024-05-02 22:28:00|SHIB|1714688880|2.32299E-5|2.3241E-5|2.32234E-5|2.32274E-5
2024-05-02 22:29:00|SHIB|1714688940|2.32272E-5|2.32366E-5|2.32231E-5|2.32365E-5
2024-05-02 22:30:00|SHIB|1714689000|2.32365E-5|2.32366E-5|2.31816E-5|2.31841E-5
2024-05-02 22:31:00|SHIB|1714689060|2.318E-5|2.31838E-5|2.31489E-5|2.3155E-5
2024-05-02 22:32:00|SHIB|1714689120|2.31542E-5|2.31542E-5|2.31184E-5|2.31326E-5
2024-05-02 22:33:00|SHIB|1714689180|2.3142E-5|2.3142E-5|2.31253E-5|2.31348E-5
2024-05-02 22:34:00|SHIB|1714689240|2.31334E-5|2.31769E-5|2.31211E-5|2.31753E-5
2024-05-02 22:35:00|SHIB|1714689300|2.31788E-5|2.318E-5|2.31345E-5|2.31381E-5
2024-05-02 22:36:00|SHIB|1714689360|2.31387E-5|2.31422E-5|2.30702E-5|2.30797E-5
2024-05-02 22:37:00|SHIB|1714689420|2.30787E-5|2.31263E-5|2.30787E-5|2.31263E-5
2024-05-02 22:38:00|SHIB|1714689480|2.3126E-5|2.3126E-5|2.30916E-5|2.3102E-5
2024-05-02 22:39:00|SHIB|1714689540|2.31004E-5|2.31088E-5|2.3096E-5|2.30992E-5
2024-05-02 22:40:00|SHIB|1714689600|2.3101E-5|2.31078E-5|2.30916E-5|2.30955E-5
2024-05-02 22:41:00|SHIB|1714689660|2.30959E-5|2.31349E-5|2.30914E-5|2.31347E-5
2024-05-02 22:42:00|SHIB|1714689720|2.31349E-5|2.31558E-5|2.31322E-5|2.31529E-5
2024-05-02 22:43:00|SHIB|1714689780|2.31515E-5|2.31839E-5|2.31421E-5|2.31636E-5
2024-05-02 22:44:00|SHIB|1714689840|2.31658E-5|2.31658E-5|2.31355E-5|2.31449E-5
2024-05-02 22:45:00|SHIB|1714689900|2.31489E-5|2.31535E-5|2.31448E-5|2.31525E-5
2024-05-02 22:46:00|SHIB|1714689960|2.31525E-5|2.31586E-5|2.31354E-5|2.31508E-5
2024-05-02 22:47:00|SHIB|1714690020|2.31488E-5|2.32163E-5|2.31425E-5|2.32013E-5
2024-05-02 22:48:00|SHIB|1714690080|2.32054E-5|2.32054E-5|2.31714E-5|2.31742E-5
2024-05-02 22:49:00|SHIB|1714690140|2.31742E-5|2.31953E-5|2.31727E-5|2.31953E-5
2024-05-02 22:50:00|SHIB|1714690200|2.31953E-5|2.31996E-5|2.31485E-5|2.31529E-5
2024-05-02 22:51:00|SHIB|1714690260|2.31489E-5|2.31576E-5|2.31178E-5|2.31554E-5
2024-05-02 22:52:00|SHIB|1714690320|2.31586E-5|2.32025E-5|2.31578E-5|2.31826E-5
2024-05-02 22:53:00|SHIB|1714690380|2.31861E-5|2.31901E-5|2.31818E-5|2.31848E-5
2024-05-02 22:54:00|SHIB|1714690440|2.31849E-5|2.31862E-5|2.31592E-5|2.31717E-5
2024-05-02 22:55:00|SHIB|1714690500|2.31707E-5|2.31865E-5|2.31681E-5|2.31865E-5
2024-05-02 22:56:00|SHIB|1714690560|2.31854E-5|2.31916E-5|2.31529E-5|2.31549E-5
2024-05-02 22:57:00|SHIB|1714690620|2.31551E-5|2.31551E-5|2.3126E-5|2.3137E-5
2024-05-02 22:58:00|SHIB|1714690680|2.31371E-5|2.31414E-5|2.31192E-5|2.31198E-5
2024-05-02 22:59:00|SHIB|1714690740|2.31217E-5|2.31354E-5|2.312E-5|2.31277E-5
2024-05-02 23:00:00|SHIB|1714690800|2.31284E-5|2.31322E-5|2.31219E-5|2.31322E-5
2024-05-02 23:01:00|SHIB|1714690860|2.31332E-5|2.31552E-5|2.31321E-5|2.31437E-5
2024-05-02 23:02:00|SHIB|1714690920|2.31437E-5|2.31687E-5|2.31434E-5|2.31637E-5
2024-05-02 23:03:00|SHIB|1714690980|2.31681E-5|2.31704E-5|2.31503E-5|2.31704E-5
2024-05-02 23:04:00|SHIB|1714691040|2.31705E-5|2.31709E-5|2.31366E-5|2.31366E-5
2024-05-02 23:05:00|SHIB|1714691100|2.31364E-5|2.31451E-5|2.31236E-5|2.31314E-5
2024-05-02 23:06:00|SHIB|1714691160|2.31349E-5|2.31691E-5|2.31331E-5|2.31681E-5
2024-05-02 23:07:00|SHIB|1714691220|2.3164E-5|2.3164E-5|2.31503E-5|2.31569E-5
2024-05-02 23:08:00|SHIB|1714691280|2.31573E-5|2.31574E-5|2.30927E-5|2.30973E-5
2024-05-02 23:09:00|SHIB|1714691340|2.30878E-5|2.31103E-5|2.30878E-5|2.31102E-5
2024-05-02 23:10:00|SHIB|1714691400|2.31082E-5|2.31083E-5|2.30809E-5|2.30884E-5
2024-05-02 23:11:00|SHIB|1714691460|2.30845E-5|2.31314E-5|2.30845E-5|2.31227E-5
2024-05-02 23:12:00|SHIB|1714691520|2.31226E-5|2.31269E-5|2.30965E-5|2.30979E-5
2024-05-02 23:13:00|SHIB|1714691580|2.30976E-5|2.31188E-5|2.30976E-5|2.31167E-5
2024-05-02 23:14:00|SHIB|1714691640|2.31167E-5|2.31225E-5|2.31121E-5|2.31225E-5
2024-05-02 23:15:00|SHIB|1714691700|2.31249E-5|2.31311E-5|2.31215E-5|2.31309E-5
2024-05-02 23:16:00|SHIB|1714691760|2.31307E-5|2.31566E-5|2.31164E-5|2.31164E-5
2024-05-02 23:17:00|SHIB|1714691820|2.31163E-5|2.31249E-5|2.30998E-5|2.31038E-5
2024-05-02 23:18:00|SHIB|1714691880|2.31036E-5|2.31036E-5|2.30857E-5|2.30985E-5
2024-05-02 23:19:00|SHIB|1714691940|2.30958E-5|2.31047E-5|2.30855E-5|2.30952E-5
2024-05-02 23:20:00|SHIB|1714692000|2.30951E-5|2.31015E-5|2.30947E-5|2.31015E-5
2024-05-02 23:21:00|SHIB|1714692060|2.30989E-5|2.31184E-5|2.30857E-5|2.30875E-5
2024-05-02 23:22:00|SHIB|1714692120|2.30875E-5|2.30875E-5|2.30669E-5|2.30669E-5
2024-05-02 23:23:00|SHIB|1714692180|2.30618E-5|2.30717E-5|2.30592E-5|2.30686E-5
2024-05-02 23:24:00|SHIB|1714692240|2.30686E-5|2.30884E-5|2.30684E-5|2.30884E-5
2024-05-02 23:25:00|SHIB|1714692300|2.30884E-5|2.30887E-5|2.30673E-5|2.30673E-5
2024-05-02 23:26:00|SHIB|1714692360|2.30674E-5|2.30716E-5|2.30539E-5|2.30542E-5
2024-05-02 23:27:00|SHIB|1714692420|2.30542E-5|2.30596E-5|2.30518E-5|2.3055E-5
2024-05-02 23:28:00|SHIB|1714692480|2.30542E-5|2.3059E-5|2.30422E-5|2.3049E-5
2024-05-02 23:29:00|SHIB|1714692540|2.30416E-5|2.30501E-5|2.30357E-5|2.30473E-5
2024-05-02 23:30:00|SHIB|1714692600|2.30473E-5|2.30474E-5|2.30398E-5|2.30429E-5
2024-05-02 23:31:00|SHIB|1714692660|2.30439E-5|2.30705E-5|2.30395E-5|2.30661E-5
2024-05-02 23:32:00|SHIB|1714692720|2.30628E-5|2.30664E-5|2.30313E-5|2.30385E-5
2024-05-02 23:33:00|SHIB|1714692780|2.30385E-5|2.30385E-5|2.30092E-5|2.30133E-5
2024-05-02 23:34:00|SHIB|1714692840|2.30159E-5|2.30175E-5|2.29984E-5|2.3007E-5
2024-05-02 23:35:00|SHIB|1714692900|2.3007E-5|2.3007E-5|2.29913E-5|2.29916E-5
2024-05-02 23:36:00|SHIB|1714692960|2.29874E-5|2.30069E-5|2.29804E-5|2.30028E-5
2024-05-02 23:37:00|SHIB|1714693020|2.30037E-5|2.30075E-5|2.29853E-5|2.29914E-5
2024-05-02 23:38:00|SHIB|1714693080|2.29913E-5|2.2994E-5|2.2975E-5|2.2975E-5
2024-05-02 23:39:00|SHIB|1714693140|2.29748E-5|2.29792E-5|2.29676E-5|2.29676E-5
2024-05-02 23:40:00|SHIB|1714693200|2.29677E-5|2.30045E-5|2.29635E-5|2.30024E-5
2024-05-02 23:41:00|SHIB|1714693260|2.2986E-5|2.29908E-5|2.29709E-5|2.29768E-5
2024-05-02 23:42:00|SHIB|1714693320|2.29779E-5|2.29841E-5|2.29702E-5|2.29715E-5
2024-05-02 23:43:00|SHIB|1714693380|2.29757E-5|2.29757E-5|2.29164E-5|2.29173E-5
2024-05-02 23:44:00|SHIB|1714693440|2.29162E-5|2.29223E-5|2.29111E-5|2.29173E-5
2024-05-02 23:45:00|SHIB|1714693500|2.29189E-5|2.29208E-5|2.29137E-5|2.29137E-5
2024-05-02 23:46:00|SHIB|1714693560|2.29178E-5|2.2931E-5|2.29142E-5|2.29267E-5
2024-05-02 23:47:00|SHIB|1714693620|2.29274E-5|2.29446E-5|2.29273E-5|2.29357E-5
2024-05-02 23:48:00|SHIB|1714693680|2.29348E-5|2.29469E-5|2.29299E-5|2.29299E-5
2024-05-02 23:49:00|SHIB|1714693740|2.29295E-5|2.29295E-5|2.29212E-5|2.29247E-5
2024-05-02 23:50:00|SHIB|1714693800|2.29249E-5|2.29354E-5|2.29161E-5|2.292E-5
2024-05-02 23:51:00|SHIB|1714693860|2.29239E-5|2.29368E-5|2.29197E-5|2.29304E-5
2024-05-02 23:52:00|SHIB|1714693920|2.29248E-5|2.29302E-5|2.28939E-5|2.29059E-5
2024-05-02 23:53:00|SHIB|1714693980|2.29058E-5|2.29072E-5|2.28869E-5|2.28891E-5
2024-05-02 23:54:00|SHIB|1714694040|2.28895E-5|2.28955E-5|2.28677E-5|2.28719E-5
2024-05-02 23:55:00|SHIB|1714694100|2.28719E-5|2.28804E-5|2.28626E-5|2.28753E-5
2024-05-02 23:56:00|SHIB|1714694160|2.28805E-5|2.28989E-5|2.28742E-5|2.2875E-5
2024-05-02 23:57:00|SHIB|1714694220|2.2875E-5|2.2877E-5|2.28472E-5|2.28487E-5
2024-05-02 23:58:00|SHIB|1714694280|2.28489E-5|2.28527E-5|2.28316E-5|2.28363E-5
2024-05-02 23:59:00|SHIB|1714694340|2.28309E-5|2.28587E-5|2.28268E-5|2.28311E-5
2024-05-03 00:00:00|SHIB|1714694400|2.28311E-5|2.28355E-5|2.28097E-5|2.28142E-5
2024-05-03 00:01:00|SHIB|1714694460|2.28138E-5|2.28873E-5|2.28037E-5|2.28873E-5
2024-05-03 00:02:00|SHIB|1714694520|2.28913E-5|2.29403E-5|2.28845E-5|2.29171E-5
2024-05-03 00:03:00|SHIB|1714694580|2.29156E-5|2.29175E-5|2.28767E-5|2.2885E-5
2024-05-03 00:04:00|SHIB|1714694640|2.2885E-5|2.28945E-5|2.28744E-5|2.28799E-5
2024-05-03 00:05:00|SHIB|1714694700|2.28834E-5|2.28834E-5|2.28441E-5|2.28441E-5
2024-05-03 00:06:00|SHIB|1714694760|2.2841E-5|2.28919E-5|2.28302E-5|2.28915E-5
2024-05-03 00:07:00|SHIB|1714694820|2.28916E-5|2.29394E-5|2.28905E-5|2.29162E-5
2024-05-03 00:08:00|SHIB|1714694880|2.2915E-5|2.29398E-5|2.29084E-5|2.29392E-5
2024-05-03 00:09:00|SHIB|1714694940|2.29388E-5|2.29392E-5|2.28821E-5|2.2887E-5
2024-05-03 00:10:00|SHIB|1714695000|2.28818E-5|2.29546E-5|2.28681E-5|2.29546E-5
2024-05-03 00:11:00|SHIB|1714695060|2.2958E-5|2.30116E-5|2.2958E-5|2.30099E-5
2024-05-03 00:12:00|SHIB|1714695120|2.3008E-5|2.30141E-5|2.29986E-5|2.3008E-5
2024-05-03 00:13:00|SHIB|1714695180|2.30077E-5|2.30102E-5|2.29962E-5|2.29962E-5
2024-05-03 00:14:00|SHIB|1714695240|2.29962E-5|2.29962E-5|2.29667E-5|2.2971E-5
2024-05-03 00:15:00|SHIB|1714695300|2.29715E-5|2.29806E-5|2.29657E-5|2.29753E-5
2024-05-03 00:16:00|SHIB|1714695360|2.29771E-5|2.30038E-5|2.2964E-5|2.2985E-5
2024-05-03 00:17:00|SHIB|1714695420|2.29853E-5|2.29949E-5|2.29781E-5|2.29799E-5
2024-05-03 00:18:00|SHIB|1714695480|2.29772E-5|2.29774E-5|2.29572E-5|2.29701E-5
2024-05-03 00:19:00|SHIB|1714695540|2.29707E-5|2.29707E-5|2.29573E-5|2.29582E-5
2024-05-03 00:20:00|SHIB|1714695600|2.29553E-5|2.29553E-5|2.28736E-5|2.28856E-5
2024-05-03 00:21:00|SHIB|1714695660|2.28855E-5|2.29075E-5|2.28855E-5|2.28963E-5
2024-05-03 00:22:00|SHIB|1714695720|2.29012E-5|2.29454E-5|2.29011E-5|2.29388E-5
2024-05-03 00:23:00|SHIB|1714695780|2.29387E-5|2.2951E-5|2.29189E-5|2.29189E-5
2024-05-03 00:24:00|SHIB|1714695840|2.29231E-5|2.29231E-5|2.28398E-5|2.28398E-5
2024-05-03 00:25:00|SHIB|1714695900|2.28428E-5|2.28428E-5|2.2821E-5|2.2821E-5
2024-05-03 00:26:00|SHIB|1714695960|2.28243E-5|2.28245E-5|2.27902E-5|2.27902E-5
2024-05-03 00:27:00|SHIB|1714696020|2.27901E-5|2.27905E-5|2.2769E-5|2.27736E-5
2024-05-03 00:28:00|SHIB|1714696080|2.27737E-5|2.28114E-5|2.27722E-5|2.28113E-5
2024-05-03 00:29:00|SHIB|1714696140|2.2811E-5|2.28118E-5|2.27931E-5|2.28115E-5
2024-05-03 00:30:00|SHIB|1714696200|2.28115E-5|2.28124E-5|2.27795E-5|2.27805E-5
2024-05-03 00:31:00|SHIB|1714696260|2.27804E-5|2.28276E-5|2.27804E-5|2.28272E-5
2024-05-03 00:32:00|SHIB|1714696320|2.28234E-5|2.28271E-5|2.2749E-5|2.2749E-5
2024-05-03 00:33:00|SHIB|1714696380|2.2751E-5|2.27528E-5|2.27441E-5|2.27487E-5
2024-05-03 00:34:00|SHIB|1714696440|2.27505E-5|2.27507E-5|2.27048E-5|2.2705E-5
2024-05-03 00:35:00|SHIB|1714696500|2.2708E-5|2.27081E-5|2.27001E-5|2.27009E-5
2024-05-03 00:36:00|SHIB|1714696560|2.26996E-5|2.27241E-5|2.2686E-5|2.27179E-5
2024-05-03 00:37:00|SHIB|1714696620|2.27178E-5|2.27556E-5|2.27178E-5|2.27492E-5
2024-05-03 00:38:00|SHIB|1714696680|2.27457E-5|2.27457E-5|2.27168E-5|2.27226E-5
2024-05-03 00:39:00|SHIB|1714696740|2.27234E-5|2.27234E-5|2.27093E-5|2.2712E-5
2024-05-03 00:40:00|SHIB|1714696800|2.27118E-5|2.27447E-5|2.27118E-5|2.27199E-5
2024-05-03 00:41:00|SHIB|1714696860|2.27198E-5|2.27198E-5|2.26827E-5|2.26827E-5
2024-05-03 00:42:00|SHIB|1714696920|2.26868E-5|2.27119E-5|2.26865E-5|2.27118E-5
2024-05-03 00:43:00|SHIB|1714696980|2.2709E-5|2.27295E-5|2.27055E-5|2.27211E-5
2024-05-03 00:44:00|SHIB|1714697040|2.27192E-5|2.27485E-5|2.2719E-5|2.27435E-5
2024-05-03 00:45:00|SHIB|1714697100|2.27435E-5|2.27707E-5|2.27386E-5|2.27706E-5
2024-05-03 00:46:00|SHIB|1714697160|2.27706E-5|2.27996E-5|2.2767E-5|2.27963E-5
2024-05-03 00:47:00|SHIB|1714697220|2.28002E-5|2.28232E-5|2.2796E-5|2.28216E-5
2024-05-03 00:48:00|SHIB|1714697280|2.28217E-5|2.28368E-5|2.28011E-5|2.28011E-5
2024-05-03 00:49:00|SHIB|1714697340|2.28008E-5|2.28056E-5|2.27915E-5|2.27963E-5
2024-05-03 00:50:00|SHIB|1714697400|2.27966E-5|2.27966E-5|2.27644E-5|2.27708E-5
2024-05-03 00:51:00|SHIB|1714697460|2.27708E-5|2.28181E-5|2.27708E-5|2.28177E-5
2024-05-03 00:52:00|SHIB|1714697520|2.28177E-5|2.28399E-5|2.28137E-5|2.28358E-5
2024-05-03 00:53:00|SHIB|1714697580|2.28363E-5|2.28363E-5|2.28288E-5|2.28324E-5
2024-05-03 00:54:00|SHIB|1714697640|2.28366E-5|2.28403E-5|2.28322E-5|2.28373E-5
2024-05-03 00:55:00|SHIB|1714697700|2.28372E-5|2.28372E-5|2.28177E-5|2.28177E-5
2024-05-03 00:56:00|SHIB|1714697760|2.28177E-5|2.28505E-5|2.28068E-5|2.28113E-5
2024-05-03 00:57:00|SHIB|1714697820|2.28206E-5|2.28431E-5|2.28206E-5|2.28431E-5
2024-05-03 00:58:00|SHIB|1714697880|2.28363E-5|2.28363E-5|2.28235E-5|2.28302E-5
2024-05-03 00:59:00|SHIB|1714697940|2.28297E-5|2.28412E-5|2.28251E-5|2.28345E-5
2024-05-03 01:00:00|SHIB|1714698000|2.28344E-5|2.28435E-5|2.28344E-5|2.28416E-5
2024-05-03 01:01:00|SHIB|1714698060|2.28416E-5|2.28418E-5|2.2805E-5|2.28119E-5
2024-05-03 01:02:00|SHIB|1714698120|2.28077E-5|2.28869E-5|2.28066E-5|2.288E-5
2024-05-03 01:03:00|SHIB|1714698180|2.28781E-5|2.29233E-5|2.28781E-5|2.29027E-5
2024-05-03 01:04:00|SHIB|1714698240|2.29066E-5|2.29168E-5|2.28887E-5|2.29168E-5
2024-05-03 01:05:00|SHIB|1714698300|2.29168E-5|2.2928E-5|2.29007E-5|2.29156E-5
2024-05-03 01:06:00|SHIB|1714698360|2.29158E-5|2.29171E-5|2.29049E-5|2.29126E-5
2024-05-03 01:07:00|SHIB|1714698420|2.29169E-5|2.29572E-5|2.29128E-5|2.29572E-5
2024-05-03 01:08:00|SHIB|1714698480|2.29888E-5|2.3023E-5|2.29835E-5|2.30122E-5
2024-05-03 01:09:00|SHIB|1714698540|2.30102E-5|2.30102E-5|2.29763E-5|2.29919E-5
2024-05-03 01:10:00|SHIB|1714698600|2.29968E-5|2.30575E-5|2.29965E-5|2.30385E-5
2024-05-03 01:11:00|SHIB|1714698660|2.30357E-5|2.30375E-5|2.3021E-5|2.30304E-5
2024-05-03 01:12:00|SHIB|1714698720|2.30305E-5|2.30391E-5|2.3023E-5|2.30391E-5
2024-05-03 01:13:00|SHIB|1714698780|2.30401E-5|2.30604E-5|2.30401E-5|2.30515E-5
2024-05-03 01:14:00|SHIB|1714698840|2.30512E-5|2.30857E-5|2.30459E-5|2.30733E-5
2024-05-03 01:15:00|SHIB|1714698900|2.30673E-5|2.30673E-5|2.30395E-5|2.30447E-5
2024-05-03 01:16:00|SHIB|1714698960|2.30445E-5|2.30532E-5|2.29914E-5|2.29944E-5
2024-05-03 01:17:00|SHIB|1714699020|2.29963E-5|2.29963E-5|2.29745E-5|2.29803E-5
2024-05-03 01:18:00|SHIB|1714699080|2.29802E-5|2.30677E-5|2.29777E-5|2.30668E-5
2024-05-03 01:19:00|SHIB|1714699140|2.30834E-5|2.31114E-5|2.30813E-5|2.30855E-5
2024-05-03 01:20:00|SHIB|1714699200|2.30844E-5|2.30894E-5|2.30714E-5|2.30894E-5
2024-05-03 01:21:00|SHIB|1714699260|2.30896E-5|2.30906E-5|2.30694E-5|2.30822E-5
2024-05-03 01:22:00|SHIB|1714699320|2.30885E-5|2.3122E-5|2.30785E-5|2.3111E-5
2024-05-03 01:23:00|SHIB|1714699380|2.31111E-5|2.31486E-5|2.31111E-5|2.31485E-5
2024-05-03 01:24:00|SHIB|1714699440|2.31479E-5|2.31511E-5|2.31433E-5|2.31433E-5
2024-05-03 01:25:00|SHIB|1714699500|2.31431E-5|2.31566E-5|2.31289E-5|2.31566E-5
2024-05-03 01:26:00|SHIB|1714699560|2.31597E-5|2.31598E-5|2.313E-5|2.31453E-5
2024-05-03 01:27:00|SHIB|1714699620|2.31456E-5|2.31912E-5|2.31353E-5|2.31862E-5
2024-05-03 01:28:00|SHIB|1714699680|2.31854E-5|2.31924E-5|2.31639E-5|2.31896E-5
2024-05-03 01:29:00|SHIB|1714699740|2.31879E-5|2.32301E-5|2.31849E-5|2.31849E-5
2024-05-03 01:30:00|SHIB|1714699800|2.31848E-5|2.31849E-5|2.3151E-5|2.31636E-5
2024-05-03 01:31:00|SHIB|1714699860|2.3164E-5|2.31904E-5|2.31403E-5|2.31878E-5
2024-05-03 01:32:00|SHIB|1714699920|2.31832E-5|2.32418E-5|2.31832E-5|2.32103E-5
2024-05-03 01:33:00|SHIB|1714699980|2.32097E-5|2.3237E-5|2.32038E-5|2.32246E-5
2024-05-03 01:34:00|SHIB|1714700040|2.32367E-5|2.32367E-5|2.31805E-5|2.31863E-5
2024-05-03 01:35:00|SHIB|1714700100|2.31852E-5|2.32488E-5|2.31676E-5|2.32391E-5
2024-05-03 01:36:00|SHIB|1714700160|2.32454E-5|2.32683E-5|2.32433E-5|2.32577E-5
2024-05-03 01:37:00|SHIB|1714700220|2.32667E-5|2.33502E-5|2.32667E-5|2.33365E-5
2024-05-03 01:38:00|SHIB|1714700280|2.33338E-5|2.33542E-5|2.33205E-5|2.33336E-5
2024-05-03 01:39:00|SHIB|1714700340|2.33306E-5|2.33382E-5|2.32998E-5|2.32998E-5
2024-05-03 01:40:00|SHIB|1714700400|2.32873E-5|2.33925E-5|2.32683E-5|2.33868E-5
2024-05-03 01:41:00|SHIB|1714700460|2.33863E-5|2.33942E-5|2.33495E-5|2.33883E-5
2024-05-03 01:42:00|SHIB|1714700520|2.33874E-5|2.3465E-5|2.33767E-5|2.34581E-5
2024-05-03 01:43:00|SHIB|1714700580|2.34588E-5|2.34617E-5|2.34004E-5|2.34068E-5
2024-05-03 01:44:00|SHIB|1714700640|2.34166E-5|2.34166E-5|2.33787E-5|2.34114E-5
2024-05-03 01:45:00|SHIB|1714700700|2.34168E-5|2.34168E-5|2.33654E-5|2.3406E-5
2024-05-03 01:46:00|SHIB|1714700760|2.34067E-5|2.34151E-5|2.32813E-5|2.33057E-5
2024-05-03 01:47:00|SHIB|1714700820|2.3318E-5|2.33428E-5|2.32911E-5|2.33349E-5
2024-05-03 01:48:00|SHIB|1714700880|2.3335E-5|2.3335E-5|2.32779E-5|2.33024E-5
2024-05-03 01:49:00|SHIB|1714700940|2.33066E-5|2.33066E-5|2.32484E-5|2.32536E-5
2024-05-03 01:50:00|SHIB|1714701000|2.32576E-5|2.32632E-5|2.32479E-5|2.3263E-5
2024-05-03 01:51:00|SHIB|1714701060|2.32558E-5|2.32558E-5|2.32049E-5|2.32228E-5
2024-05-03 01:52:00|SHIB|1714701120|2.32217E-5|2.32792E-5|2.32157E-5|2.3279E-5
2024-05-03 01:53:00|SHIB|1714701180|2.32785E-5|2.32785E-5|2.31693E-5|2.31731E-5
2024-05-03 01:54:00|SHIB|1714701240|2.31734E-5|2.31734E-5|2.31444E-5|2.31644E-5
2024-05-03 01:55:00|SHIB|1714701300|2.31672E-5|2.31992E-5|2.31672E-5|2.31928E-5
2024-05-03 01:56:00|SHIB|1714701360|2.31931E-5|2.32037E-5|2.31598E-5|2.32012E-5
2024-05-03 01:57:00|SHIB|1714701420|2.32063E-5|2.32285E-5|2.3168E-5|2.3168E-5
2024-05-03 01:58:00|SHIB|1714701480|2.3171E-5|2.31878E-5|2.31642E-5|2.31829E-5
2024-05-03 01:59:00|SHIB|1714701540|2.31855E-5|2.32557E-5|2.31752E-5|2.32452E-5
2024-05-03 02:00:00|SHIB|1714701600|2.32431E-5|2.32431E-5|2.32286E-5|2.32334E-5
2024-05-03 02:01:00|SHIB|1714701660|2.32332E-5|2.32332E-5|2.31884E-5|2.31884E-5
2024-05-03 02:02:00|SHIB|1714701720|2.31838E-5|2.3195E-5|2.31632E-5|2.31703E-5
2024-05-03 02:03:00|SHIB|1714701780|2.31707E-5|2.31786E-5|2.31362E-5|2.31362E-5
2024-05-03 02:04:00|SHIB|1714701840|2.31368E-5|2.31651E-5|2.31368E-5|2.31651E-5
2024-05-03 02:05:00|SHIB|1714701900|2.3165E-5|2.31954E-5|2.31537E-5|2.31842E-5
2024-05-03 02:06:00|SHIB|1714701960|2.31896E-5|2.31899E-5|2.31682E-5|2.31708E-5
2024-05-03 02:07:00|SHIB|1714702020|2.3171E-5|2.32091E-5|2.31666E-5|2.32091E-5
2024-05-03 02:08:00|SHIB|1714702080|2.32209E-5|2.32964E-5|2.32209E-5|2.32697E-5
2024-05-03 02:09:00|SHIB|1714702140|2.3274E-5|2.32884E-5|2.32619E-5|2.32797E-5
2024-05-03 02:10:00|SHIB|1714702200|2.32775E-5|2.33319E-5|2.32721E-5|2.33282E-5
2024-05-03 02:11:00|SHIB|1714702260|2.3328E-5|2.33339E-5|2.33078E-5|2.33209E-5
2024-05-03 02:12:00|SHIB|1714702320|2.33195E-5|2.33411E-5|2.32814E-5|2.33402E-5
2024-05-03 02:13:00|SHIB|1714702380|2.33402E-5|2.34199E-5|2.33374E-5|2.33796E-5
2024-05-03 02:14:00|SHIB|1714702440|2.3382E-5|2.34409E-5|2.3382E-5|2.34224E-5
2024-05-03 02:15:00|SHIB|1714702500|2.34226E-5|2.34232E-5|2.33931E-5|2.3405E-5
2024-05-03 02:16:00|SHIB|1714702560|2.34039E-5|2.34743E-5|2.34039E-5|2.34629E-5
2024-05-03 02:17:00|SHIB|1714702620|2.34678E-5|2.34678E-5|2.34305E-5|2.34455E-5
2024-05-03 02:18:00|SHIB|1714702680|2.34454E-5|2.34616E-5|2.33675E-5|2.33715E-5
2024-05-03 02:19:00|SHIB|1714702740|2.33714E-5|2.33748E-5|2.33366E-5|2.33366E-5
2024-05-03 02:20:00|SHIB|1714702800|2.33347E-5|2.33347E-5|2.33039E-5|2.3329E-5
2024-05-03 02:21:00|SHIB|1714702860|2.3333E-5|2.33637E-5|2.33238E-5|2.33544E-5
2024-05-03 02:22:00|SHIB|1714702920|2.33488E-5|2.33579E-5|2.33425E-5|2.3347E-5
2024-05-03 02:23:00|SHIB|1714702980|2.33467E-5|2.33506E-5|2.33199E-5|2.33382E-5
2024-05-03 02:24:00|SHIB|1714703040|2.33382E-5|2.33391E-5|2.33179E-5|2.33236E-5
2024-05-03 02:25:00|SHIB|1714703100|2.33236E-5|2.33449E-5|2.32981E-5|2.32993E-5
2024-05-03 02:26:00|SHIB|1714703160|2.3299E-5|2.33185E-5|2.32969E-5|2.33006E-5
2024-05-03 02:27:00|SHIB|1714703220|2.3306E-5|2.33194E-5|2.32988E-5|2.33121E-5
2024-05-03 02:28:00|SHIB|1714703280|2.33095E-5|2.33209E-5|2.3304E-5|2.33209E-5
2024-05-03 02:29:00|SHIB|1714703340|2.33208E-5|2.33259E-5|2.33027E-5|2.33027E-5
2024-05-03 02:30:00|SHIB|1714703400|2.33012E-5|2.33058E-5|2.32794E-5|2.32794E-5
2024-05-03 02:31:00|SHIB|1714703460|2.32778E-5|2.33107E-5|2.32686E-5|2.33096E-5
2024-05-03 02:32:00|SHIB|1714703520|2.33133E-5|2.33265E-5|2.32989E-5|2.32989E-5
2024-05-03 02:33:00|SHIB|1714703580|2.32992E-5|2.33314E-5|2.32923E-5|2.33314E-5
2024-05-03 02:34:00|SHIB|1714703640|2.33318E-5|2.33706E-5|2.33316E-5|2.3363E-5
2024-05-03 02:35:00|SHIB|1714703700|2.3362E-5|2.3363E-5|2.3321E-5|2.33262E-5
2024-05-03 02:36:00|SHIB|1714703760|2.33244E-5|2.33257E-5|2.33046E-5|2.33144E-5
2024-05-03 02:37:00|SHIB|1714703820|2.33138E-5|2.33138E-5|2.3285E-5|2.32888E-5
2024-05-03 02:38:00|SHIB|1714703880|2.32839E-5|2.32963E-5|2.32679E-5|2.3296E-5
2024-05-03 02:39:00|SHIB|1714703940|2.32957E-5|2.32957E-5|2.32641E-5|2.32761E-5
2024-05-03 02:40:00|SHIB|1714704000|2.32762E-5|2.32762E-5|2.32511E-5|2.32632E-5
2024-05-03 02:41:00|SHIB|1714704060|2.32632E-5|2.32675E-5|2.32518E-5|2.32666E-5
2024-05-03 02:42:00|SHIB|1714704120|2.3263E-5|2.32727E-5|2.32543E-5|2.32543E-5
2024-05-03 02:43:00|SHIB|1714704180|2.32492E-5|2.32535E-5|2.32407E-5|2.32482E-5
2024-05-03 02:44:00|SHIB|1714704240|2.32409E-5|2.32452E-5|2.32265E-5|2.32308E-5
2024-05-03 02:45:00|SHIB|1714704300|2.32299E-5|2.324E-5|2.321E-5|2.32226E-5
2024-05-03 02:46:00|SHIB|1714704360|2.32229E-5|2.32272E-5|2.31916E-5|2.31985E-5
2024-05-03 02:47:00|SHIB|1714704420|2.3198E-5|2.32047E-5|2.31885E-5|2.31966E-5
2024-05-03 02:48:00|SHIB|1714704480|2.31962E-5|2.31962E-5|2.31623E-5|2.31705E-5
2024-05-03 02:49:00|SHIB|1714704540|2.31693E-5|2.32428E-5|2.31664E-5|2.32428E-5
2024-05-03 02:50:00|SHIB|1714704600|2.32395E-5|2.3312E-5|2.32265E-5|2.32827E-5
2024-05-03 02:51:00|SHIB|1714704660|2.32829E-5|2.3301E-5|2.32563E-5|2.32779E-5
2024-05-03 02:52:00|SHIB|1714704720|2.32819E-5|2.33017E-5|2.32766E-5|2.32895E-5
2024-05-03 02:53:00|SHIB|1714704780|2.32895E-5|2.32896E-5|2.32378E-5|2.32403E-5
2024-05-03 02:54:00|SHIB|1714704840|2.32403E-5|2.32404E-5|2.32263E-5|2.3232E-5
2024-05-03 02:55:00|SHIB|1714704900|2.3232E-5|2.32482E-5|2.32257E-5|2.32307E-5
2024-05-03 02:56:00|SHIB|1714704960|2.32297E-5|2.32297E-5|2.31888E-5|2.31917E-5
2024-05-03 02:57:00|SHIB|1714705020|2.3191E-5|2.31996E-5|2.31835E-5|2.31993E-5
2024-05-03 02:58:00|SHIB|1714705080|2.32034E-5|2.32057E-5|2.31958E-5|2.32E-5
2024-05-03 02:59:00|SHIB|1714705140|2.32E-5|2.32049E-5|2.31961E-5|2.3198E-5
2024-05-03 03:00:00|SHIB|1714705200|2.32041E-5|2.32233E-5|2.31968E-5|2.32191E-5
2024-05-03 03:01:00|SHIB|1714705260|2.32189E-5|2.32433E-5|2.3201E-5|2.3201E-5
2024-05-03 03:02:00|SHIB|1714705320|2.31983E-5|2.32363E-5|2.31922E-5|2.32325E-5
2024-05-03 03:03:00|SHIB|1714705380|2.32277E-5|2.32422E-5|2.32245E-5|2.32415E-5
2024-05-03 03:04:00|SHIB|1714705440|2.32416E-5|2.33188E-5|2.32381E-5|2.32998E-5
2024-05-03 03:05:00|SHIB|1714705500|2.33026E-5|2.33061E-5|2.32837E-5|2.33059E-5
2024-05-03 03:06:00|SHIB|1714705560|2.33161E-5|2.33201E-5|2.32686E-5|2.32686E-5
2024-05-03 03:07:00|SHIB|1714705620|2.32676E-5|2.33047E-5|2.32676E-5|2.32981E-5
2024-05-03 03:08:00|SHIB|1714705680|2.32982E-5|2.33027E-5|2.3289E-5|2.33027E-5
2024-05-03 03:09:00|SHIB|1714705740|2.33031E-5|2.33234E-5|2.33025E-5|2.33234E-5
2024-05-03 03:10:00|SHIB|1714705800|2.3326E-5|2.334E-5|2.33237E-5|2.33295E-5
2024-05-03 03:11:00|SHIB|1714705860|2.3334E-5|2.33487E-5|2.33121E-5|2.33121E-5
2024-05-03 03:12:00|SHIB|1714705920|2.33086E-5|2.33249E-5|2.32903E-5|2.33249E-5
2024-05-03 03:13:00|SHIB|1714705980|2.33248E-5|2.33607E-5|2.33222E-5|2.33531E-5
2024-05-03 03:14:00|SHIB|1714706040|2.3353E-5|2.33662E-5|2.33374E-5|2.33452E-5
2024-05-03 03:15:00|SHIB|1714706100|2.33458E-5|2.33553E-5|2.33447E-5|2.33545E-5
2024-05-03 03:16:00|SHIB|1714706160|2.33544E-5|2.34024E-5|2.33469E-5|2.34024E-5
2024-05-03 03:17:00|SHIB|1714706220|2.34025E-5|2.34025E-5|2.33688E-5|2.33852E-5
2024-05-03 03:18:00|SHIB|1714706280|2.33861E-5|2.34011E-5|2.33824E-5|2.33824E-5
2024-05-03 03:19:00|SHIB|1714706340|2.3376E-5|2.33959E-5|2.33719E-5|2.33959E-5
2024-05-03 03:20:00|SHIB|1714706400|2.33952E-5|2.34162E-5|2.33928E-5|2.34122E-5
2024-05-03 03:21:00|SHIB|1714706460|2.34209E-5|2.34294E-5|2.34137E-5|2.34266E-5
2024-05-03 03:22:00|SHIB|1714706520|2.34266E-5|2.34266E-5|2.34004E-5|2.3412E-5
2024-05-03 03:23:00|SHIB|1714706580|2.34119E-5|2.34238E-5|2.33783E-5|2.33833E-5
2024-05-03 03:24:00|SHIB|1714706640|2.33804E-5|2.33926E-5|2.33801E-5|2.33803E-5
2024-05-03 03:25:00|SHIB|1714706700|2.33846E-5|2.33846E-5|2.33603E-5|2.33603E-5
2024-05-03 03:26:00|SHIB|1714706760|2.33605E-5|2.33645E-5|2.33294E-5|2.33294E-5
2024-05-03 03:27:00|SHIB|1714706820|2.33251E-5|2.33555E-5|2.33251E-5|2.33321E-5
2024-05-03 03:28:00|SHIB|1714706880|2.33261E-5|2.33288E-5|2.33069E-5|2.33185E-5
2024-05-03 03:29:00|SHIB|1714706940|2.33144E-5|2.33176E-5|2.32959E-5|2.32959E-5
2024-05-03 03:30:00|SHIB|1714707000|2.3299E-5|2.33091E-5|2.3295E-5|2.33075E-5
2024-05-03 03:31:00|SHIB|1714707060|2.33076E-5|2.33117E-5|2.32707E-5|2.32934E-5
2024-05-03 03:32:00|SHIB|1714707120|2.32932E-5|2.3332E-5|2.32891E-5|2.33264E-5
2024-05-03 03:33:00|SHIB|1714707180|2.33265E-5|2.33649E-5|2.33265E-5|2.33351E-5
2024-05-03 03:34:00|SHIB|1714707240|2.33348E-5|2.33376E-5|2.33268E-5|2.33347E-5
2024-05-03 03:35:00|SHIB|1714707300|2.33369E-5|2.3349E-5|2.33335E-5|2.33336E-5
2024-05-03 03:36:00|SHIB|1714707360|2.33378E-5|2.33382E-5|2.32606E-5|2.32606E-5
2024-05-03 03:37:00|SHIB|1714707420|2.32586E-5|2.32698E-5|2.32559E-5|2.32698E-5
2024-05-03 03:38:00|SHIB|1714707480|2.32705E-5|2.32952E-5|2.32553E-5|2.32594E-5
2024-05-03 03:39:00|SHIB|1714707540|2.32553E-5|2.32716E-5|2.32486E-5|2.32557E-5
2024-05-03 03:40:00|SHIB|1714707600|2.32551E-5|2.32663E-5|2.32511E-5|2.3259E-5
2024-05-03 03:41:00|SHIB|1714707660|2.3259E-5|2.32709E-5|2.325E-5|2.32604E-5
2024-05-03 03:42:00|SHIB|1714707720|2.32499E-5|2.33228E-5|2.32499E-5|2.33166E-5
2024-05-03 03:43:00|SHIB|1714707780|2.33207E-5|2.33371E-5|2.33132E-5|2.33158E-5
2024-05-03 03:44:00|SHIB|1714707840|2.33124E-5|2.33399E-5|2.33124E-5|2.33259E-5
2024-05-03 03:45:00|SHIB|1714707900|2.33263E-5|2.33419E-5|2.33263E-5|2.33344E-5
2024-05-03 03:46:00|SHIB|1714707960|2.333E-5|2.333E-5|2.32859E-5|2.32994E-5
2024-05-03 03:47:00|SHIB|1714708020|2.32994E-5|2.33828E-5|2.32994E-5|2.33827E-5
2024-05-03 03:48:00|SHIB|1714708080|2.33827E-5|2.33841E-5|2.33451E-5|2.33451E-5
2024-05-03 03:49:00|SHIB|1714708140|2.33447E-5|2.33519E-5|2.33277E-5|2.33468E-5
2024-05-03 03:50:00|SHIB|1714708200|2.33468E-5|2.33625E-5|2.33299E-5|2.33588E-5
2024-05-03 03:51:00|SHIB|1714708260|2.33604E-5|2.33608E-5|2.33368E-5|2.33445E-5
2024-05-03 03:52:00|SHIB|1714708320|2.33396E-5|2.33494E-5|2.3326E-5|2.33319E-5
2024-05-03 03:53:00|SHIB|1714708380|2.33282E-5|2.33389E-5|2.3319E-5|2.33349E-5
2024-05-03 03:54:00|SHIB|1714708440|2.33349E-5|2.33349E-5|2.3274E-5|2.3274E-5
2024-05-03 03:55:00|SHIB|1714708500|2.32723E-5|2.32844E-5|2.32607E-5|2.32842E-5
2024-05-03 03:56:00|SHIB|1714708560|2.32843E-5|2.32891E-5|2.32716E-5|2.32891E-5
2024-05-03 03:57:00|SHIB|1714708620|2.32828E-5|2.32906E-5|2.32724E-5|2.32869E-5
2024-05-03 03:58:00|SHIB|1714708680|2.32824E-5|2.33294E-5|2.32744E-5|2.33248E-5
2024-05-03 03:59:00|SHIB|1714708740|2.33295E-5|2.33427E-5|2.33002E-5|2.33011E-5
2024-05-03 04:00:00|SHIB|1714708800|2.33008E-5|2.33183E-5|2.33008E-5|2.33154E-5
2024-05-03 04:01:00|SHIB|1714708860|2.33154E-5|2.33354E-5|2.32859E-5|2.32859E-5
2024-05-03 04:02:00|SHIB|1714708920|2.32848E-5|2.32932E-5|2.3283E-5|2.3284E-5
2024-05-03 04:03:00|SHIB|1714708980|2.32878E-5|2.32975E-5|2.32826E-5|2.3284E-5
2024-05-03 04:04:00|SHIB|1714709040|2.3284E-5|2.3306E-5|2.32793E-5|2.33018E-5
2024-05-03 04:05:00|SHIB|1714709100|2.33021E-5|2.33252E-5|2.32778E-5|2.3321E-5
2024-05-03 04:06:00|SHIB|1714709160|2.3321E-5|2.33535E-5|2.3321E-5|2.33317E-5
2024-05-03 04:07:00|SHIB|1714709220|2.33361E-5|2.33361E-5|2.33134E-5|2.33268E-5
2024-05-03 04:08:00|SHIB|1714709280|2.33296E-5|2.33496E-5|2.33295E-5|2.33331E-5
2024-05-03 04:09:00|SHIB|1714709340|2.33331E-5|2.33407E-5|2.33104E-5|2.33328E-5
2024-05-03 04:10:00|SHIB|1714709400|2.33331E-5|2.33392E-5|2.33271E-5|2.33336E-5
2024-05-03 04:11:00|SHIB|1714709460|2.33344E-5|2.338E-5|2.33281E-5|2.33531E-5
2024-05-03 04:12:00|SHIB|1714709520|2.33557E-5|2.33795E-5|2.33541E-5|2.33746E-5
2024-05-03 04:13:00|SHIB|1714709580|2.33745E-5|2.33897E-5|2.33745E-5|2.3383E-5
2024-05-03 04:14:00|SHIB|1714709640|2.33788E-5|2.33788E-5|2.3359E-5|2.33593E-5
2024-05-03 04:15:00|SHIB|1714709700|2.33634E-5|2.33728E-5|2.3348E-5|2.33486E-5
2024-05-03 04:16:00|SHIB|1714709760|2.33443E-5|2.33839E-5|2.33443E-5|2.33839E-5
2024-05-03 04:17:00|SHIB|1714709820|2.33833E-5|2.33918E-5|2.33612E-5|2.33612E-5
2024-05-03 04:18:00|SHIB|1714709880|2.33613E-5|2.33755E-5|2.33613E-5|2.33732E-5
2024-05-03 04:19:00|SHIB|1714709940|2.33722E-5|2.33738E-5|2.33655E-5|2.3369E-5
2024-05-03 04:20:00|SHIB|1714710000|2.33695E-5|2.33884E-5|2.33694E-5|2.33775E-5
2024-05-03 04:21:00|SHIB|1714710060|2.33747E-5|2.33918E-5|2.33747E-5|2.33859E-5
2024-05-03 04:22:00|SHIB|1714710120|2.33858E-5|2.33893E-5|2.3352E-5|2.33522E-5
2024-05-03 04:23:00|SHIB|1714710180|2.33512E-5|2.33702E-5|2.33396E-5|2.33696E-5
2024-05-03 04:24:00|SHIB|1714710240|2.33689E-5|2.33732E-5|2.33575E-5|2.33617E-5
2024-05-03 04:25:00|SHIB|1714710300|2.33618E-5|2.33709E-5|2.33443E-5|2.33459E-5
2024-05-03 04:26:00|SHIB|1714710360|2.3341E-5|2.33494E-5|2.33303E-5|2.33425E-5
2024-05-03 04:27:00|SHIB|1714710420|2.33466E-5|2.33565E-5|2.33385E-5|2.33483E-5
2024-05-03 04:28:00|SHIB|1714710480|2.3344E-5|2.33635E-5|2.33419E-5|2.33634E-5
2024-05-03 04:29:00|SHIB|1714710540|2.3361E-5|2.33669E-5|2.33595E-5|2.33656E-5
2024-05-03 04:30:00|SHIB|1714710600|2.33659E-5|2.33701E-5|2.33436E-5|2.33436E-5
2024-05-03 04:31:00|SHIB|1714710660|2.33392E-5|2.33395E-5|2.32794E-5|2.32801E-5
2024-05-03 04:32:00|SHIB|1714710720|2.32841E-5|2.32841E-5|2.32503E-5|2.32545E-5
2024-05-03 04:33:00|SHIB|1714710780|2.32537E-5|2.32537E-5|2.32179E-5|2.32219E-5
2024-05-03 04:34:00|SHIB|1714710840|2.32173E-5|2.32223E-5|2.32075E-5|2.32132E-5
2024-05-03 04:35:00|SHIB|1714710900|2.32205E-5|2.32207E-5|2.31883E-5|2.31917E-5
2024-05-03 04:36:00|SHIB|1714710960|2.31917E-5|2.31932E-5|2.31565E-5|2.31648E-5
2024-05-03 04:37:00|SHIB|1714711020|2.31648E-5|2.31824E-5|2.31604E-5|2.31605E-5
2024-05-03 04:38:00|SHIB|1714711080|2.31604E-5|2.31725E-5|2.31553E-5|2.3163E-5
2024-05-03 04:39:00|SHIB|1714711140|2.31666E-5|2.32019E-5|2.31636E-5|2.32005E-5
2024-05-03 04:40:00|SHIB|1714711200|2.32006E-5|2.32092E-5|2.31794E-5|2.31794E-5
2024-05-03 04:41:00|SHIB|1714711260|2.31794E-5|2.31812E-5|2.31456E-5|2.31456E-5
2024-05-03 04:42:00|SHIB|1714711320|2.31461E-5|2.31555E-5|2.31457E-5|2.31502E-5
2024-05-03 04:43:00|SHIB|1714711380|2.31543E-5|2.31543E-5|2.31175E-5|2.31274E-5
2024-05-03 04:44:00|SHIB|1714711440|2.31274E-5|2.31522E-5|2.31222E-5|2.31429E-5
2024-05-03 04:45:00|SHIB|1714711500|2.3143E-5|2.31489E-5|2.31371E-5|2.31398E-5
2024-05-03 04:46:00|SHIB|1714711560|2.31413E-5|2.31413E-5|2.31148E-5|2.31251E-5
2024-05-03 04:47:00|SHIB|1714711620|2.31224E-5|2.31265E-5|2.30874E-5|2.30929E-5
2024-05-03 04:48:00|SHIB|1714711680|2.30931E-5|2.31739E-5|2.309E-5|2.3157E-5
2024-05-03 04:49:00|SHIB|1714711740|2.31579E-5|2.31778E-5|2.31478E-5|2.3175E-5
2024-05-03 04:50:00|SHIB|1714711800|2.31761E-5|2.32078E-5|2.3175E-5|2.32078E-5
2024-05-03 04:51:00|SHIB|1714711860|2.32077E-5|2.32112E-5|2.31867E-5|2.32061E-5
2024-05-03 04:52:00|SHIB|1714711920|2.32049E-5|2.32415E-5|2.32049E-5|2.32285E-5
2024-05-03 04:53:00|SHIB|1714711980|2.32326E-5|2.32326E-5|2.319E-5|2.319E-5
2024-05-03 04:54:00|SHIB|1714712040|2.3191E-5|2.31951E-5|2.31852E-5|2.31899E-5
2024-05-03 04:55:00|SHIB|1714712100|2.31939E-5|2.32204E-5|2.31821E-5|2.32204E-5
2024-05-03 04:56:00|SHIB|1714712160|2.32175E-5|2.32175E-5|2.31882E-5|2.31981E-5
2024-05-03 04:57:00|SHIB|1714712220|2.31939E-5|2.31939E-5|2.31771E-5|2.31832E-5
2024-05-03 04:58:00|SHIB|1714712280|2.31831E-5|2.31839E-5|2.31755E-5|2.31839E-5
2024-05-03 04:59:00|SHIB|1714712340|2.31839E-5|2.3189E-5|2.31735E-5|2.31827E-5
2024-05-03 05:00:00|SHIB|1714712400|2.31789E-5|2.32085E-5|2.31786E-5|2.32022E-5
2024-05-03 05:01:00|SHIB|1714712460|2.32021E-5|2.32224E-5|2.32013E-5|2.32039E-5
2024-05-03 05:02:00|SHIB|1714712520|2.32043E-5|2.32258E-5|2.32043E-5|2.32135E-5
2024-05-03 05:03:00|SHIB|1714712580|2.32162E-5|2.32162E-5|2.31842E-5|2.3202E-5
2024-05-03 05:04:00|SHIB|1714712640|2.32009E-5|2.3207E-5|2.31792E-5|2.31792E-5
2024-05-03 05:05:00|SHIB|1714712700|2.31792E-5|2.31947E-5|2.31767E-5|2.31864E-5
2024-05-03 05:06:00|SHIB|1714712760|2.31865E-5|2.31916E-5|2.31733E-5|2.31733E-5
2024-05-03 05:07:00|SHIB|1714712820|2.3169E-5|2.3169E-5|2.31345E-5|2.31379E-5
2024-05-03 05:08:00|SHIB|1714712880|2.3142E-5|2.31791E-5|2.3137E-5|2.31678E-5
2024-05-03 05:09:00|SHIB|1714712940|2.31677E-5|2.32006E-5|2.31677E-5|2.31804E-5
2024-05-03 05:10:00|SHIB|1714713000|2.31804E-5|2.31855E-5|2.31552E-5|2.31552E-5
2024-05-03 05:11:00|SHIB|1714713060|2.31555E-5|2.31555E-5|2.31277E-5|2.31311E-5
2024-05-03 05:12:00|SHIB|1714713120|2.31319E-5|2.31421E-5|2.31271E-5|2.3135E-5
2024-05-03 05:13:00|SHIB|1714713180|2.31382E-5|2.31501E-5|2.31382E-5|2.31467E-5
2024-05-03 05:14:00|SHIB|1714713240|2.31466E-5|2.31594E-5|2.31466E-5|2.31551E-5
2024-05-03 05:15:00|SHIB|1714713300|2.31503E-5|2.31505E-5|2.31301E-5|2.31383E-5
2024-05-03 05:16:00|SHIB|1714713360|2.31341E-5|2.31618E-5|2.31276E-5|2.31525E-5
2024-05-03 05:17:00|SHIB|1714713420|2.31525E-5|2.31568E-5|2.31446E-5|2.31456E-5
2024-05-03 05:18:00|SHIB|1714713480|2.31413E-5|2.31799E-5|2.31384E-5|2.31721E-5
2024-05-03 05:19:00|SHIB|1714713540|2.31723E-5|2.31723E-5|2.31584E-5|2.31622E-5
2024-05-03 05:20:00|SHIB|1714713600|2.31652E-5|2.31916E-5|2.31596E-5|2.31916E-5
2024-05-03 05:21:00|SHIB|1714713660|2.31919E-5|2.32023E-5|2.31691E-5|2.31691E-5
2024-05-03 05:22:00|SHIB|1714713720|2.31698E-5|2.31824E-5|2.31698E-5|2.31757E-5
2024-05-03 05:23:00|SHIB|1714713780|2.31839E-5|2.32215E-5|2.3175E-5|2.32129E-5
2024-05-03 05:24:00|SHIB|1714713840|2.32171E-5|2.32181E-5|2.32067E-5|2.3214E-5
2024-05-03 05:25:00|SHIB|1714713900|2.32141E-5|2.32151E-5|2.31876E-5|2.31892E-5
2024-05-03 05:26:00|SHIB|1714713960|2.31933E-5|2.32004E-5|2.31841E-5|2.31841E-5
2024-05-03 05:27:00|SHIB|1714714020|2.3184E-5|2.31857E-5|2.31508E-5|2.31853E-5
2024-05-03 05:28:00|SHIB|1714714080|2.31852E-5|2.31882E-5|2.31673E-5|2.31838E-5
2024-05-03 05:29:00|SHIB|1714714140|2.31828E-5|2.32059E-5|2.31759E-5|2.32022E-5
2024-05-03 05:30:00|SHIB|1714714200|2.32024E-5|2.32072E-5|2.31982E-5|2.32057E-5
2024-05-03 05:31:00|SHIB|1714714260|2.32056E-5|2.32165E-5|2.31989E-5|2.32116E-5
2024-05-03 05:32:00|SHIB|1714714320|2.32157E-5|2.32594E-5|2.32099E-5|2.32569E-5
2024-05-03 05:33:00|SHIB|1714714380|2.32568E-5|2.32807E-5|2.32525E-5|2.32767E-5
2024-05-03 05:34:00|SHIB|1714714440|2.32808E-5|2.32832E-5|2.32607E-5|2.32649E-5
2024-05-03 05:35:00|SHIB|1714714500|2.32644E-5|2.32678E-5|2.32529E-5|2.32531E-5
2024-05-03 05:36:00|SHIB|1714714560|2.32564E-5|2.32564E-5|2.32272E-5|2.32383E-5
2024-05-03 05:37:00|SHIB|1714714620|2.32383E-5|2.32866E-5|2.32383E-5|2.32811E-5
2024-05-03 05:38:00|SHIB|1714714680|2.32798E-5|2.33018E-5|2.32791E-5|2.32896E-5
2024-05-03 05:39:00|SHIB|1714714740|2.32896E-5|2.32896E-5|2.32302E-5|2.32381E-5
2024-05-03 05:40:00|SHIB|1714714800|2.32358E-5|2.32552E-5|2.32358E-5|2.32469E-5
2024-05-03 05:41:00|SHIB|1714714860|2.3247E-5|2.3247E-5|2.31876E-5|2.31921E-5
2024-05-03 05:42:00|SHIB|1714714920|2.31914E-5|2.32051E-5|2.31808E-5|2.32051E-5
2024-05-03 05:43:00|SHIB|1714714980|2.32019E-5|2.32065E-5|2.31812E-5|2.31935E-5
2024-05-03 05:44:00|SHIB|1714715040|2.32016E-5|2.32169E-5|2.31991E-5|2.32159E-5
2024-05-03 05:45:00|SHIB|1714715100|2.32115E-5|2.32115E-5|2.31839E-5|2.3188E-5
2024-05-03 05:46:00|SHIB|1714715160|2.31875E-5|2.31883E-5|2.31695E-5|2.31695E-5
2024-05-03 05:47:00|SHIB|1714715220|2.31696E-5|2.31708E-5|2.31529E-5|2.31533E-5
2024-05-03 05:48:00|SHIB|1714715280|2.3153E-5|2.3153E-5|2.3126E-5|2.31357E-5
2024-05-03 05:49:00|SHIB|1714715340|2.31313E-5|2.31362E-5|2.3102E-5|2.31362E-5
2024-05-03 05:50:00|SHIB|1714715400|2.31361E-5|2.31445E-5|2.30985E-5|2.31043E-5
2024-05-03 05:51:00|SHIB|1714715460|2.31083E-5|2.31236E-5|2.31068E-5|2.31068E-5
2024-05-03 05:52:00|SHIB|1714715520|2.31068E-5|2.31068E-5|2.30679E-5|2.30679E-5
2024-05-03 05:53:00|SHIB|1714715580|2.30633E-5|2.31233E-5|2.30558E-5|2.31175E-5
2024-05-03 05:54:00|SHIB|1714715640|2.31184E-5|2.31184E-5|2.30957E-5|2.30962E-5
2024-05-03 05:55:00|SHIB|1714715700|2.31002E-5|2.31261E-5|2.30995E-5|2.31211E-5
2024-05-03 05:56:00|SHIB|1714715760|2.31256E-5|2.31285E-5|2.3118E-5|2.3128E-5
2024-05-03 05:57:00|SHIB|1714715820|2.3124E-5|2.31458E-5|2.31238E-5|2.31433E-5
2024-05-03 05:58:00|SHIB|1714715880|2.31431E-5|2.31432E-5|2.30557E-5|2.30651E-5
2024-05-03 05:59:00|SHIB|1714715940|2.30699E-5|2.30739E-5|2.30533E-5|2.30533E-5
2024-05-03 06:00:00|SHIB|1714716000|2.30533E-5|2.30533E-5|2.30382E-5|2.30508E-5
2024-05-03 06:01:00|SHIB|1714716060|2.30475E-5|2.30604E-5|2.30401E-5|2.30509E-5
2024-05-03 06:02:00|SHIB|1714716120|2.30507E-5|2.30823E-5|2.30489E-5|2.30823E-5
2024-05-03 06:03:00|SHIB|1714716180|2.30829E-5|2.31083E-5|2.3072E-5|2.31011E-5
2024-05-03 06:04:00|SHIB|1714716240|2.30967E-5|2.31005E-5|2.30691E-5|2.30986E-5
2024-05-03 06:05:00|SHIB|1714716300|2.30933E-5|2.3108E-5|2.30771E-5|2.30784E-5
2024-05-03 06:06:00|SHIB|1714716360|2.30781E-5|2.30899E-5|2.3051E-5|2.30551E-5
2024-05-03 06:07:00|SHIB|1714716420|2.30509E-5|2.30708E-5|2.30415E-5|2.30578E-5
2024-05-03 06:08:00|SHIB|1714716480|2.30578E-5|2.30777E-5|2.30517E-5|2.30714E-5
2024-05-03 06:09:00|SHIB|1714716540|2.30714E-5|2.30722E-5|2.30192E-5|2.30194E-5
2024-05-03 06:10:00|SHIB|1714716600|2.30194E-5|2.30311E-5|2.30161E-5|2.30161E-5
2024-05-03 06:11:00|SHIB|1714716660|2.30164E-5|2.30265E-5|2.29841E-5|2.29853E-5
2024-05-03 06:12:00|SHIB|1714716720|2.29853E-5|2.30243E-5|2.29853E-5|2.30241E-5
2024-05-03 06:13:00|SHIB|1714716780|2.30159E-5|2.30347E-5|2.30159E-5|2.30306E-5
2024-05-03 06:14:00|SHIB|1714716840|2.30242E-5|2.3039E-5|2.30201E-5|2.3039E-5
2024-05-03 06:15:00|SHIB|1714716900|2.30418E-5|2.3075E-5|2.30383E-5|2.30748E-5
2024-05-03 06:16:00|SHIB|1714716960|2.30683E-5|2.31103E-5|2.30546E-5|2.30774E-5
2024-05-03 06:17:00|SHIB|1714717020|2.30816E-5|2.3101E-5|2.30768E-5|2.30944E-5
2024-05-03 06:18:00|SHIB|1714717080|2.30985E-5|2.30985E-5|2.30163E-5|2.30196E-5
2024-05-03 06:19:00|SHIB|1714717140|2.30176E-5|2.303E-5|2.29969E-5|2.30165E-5
2024-05-03 06:20:00|SHIB|1714717200|2.30097E-5|2.30246E-5|2.30012E-5|2.30105E-5
2024-05-03 06:21:00|SHIB|1714717260|2.30098E-5|2.30194E-5|2.30098E-5|2.30152E-5
2024-05-03 06:22:00|SHIB|1714717320|2.30153E-5|2.30315E-5|2.30094E-5|2.30313E-5
2024-05-03 06:23:00|SHIB|1714717380|2.30311E-5|2.30491E-5|2.30115E-5|2.30162E-5
2024-05-03 06:24:00|SHIB|1714717440|2.30162E-5|2.30162E-5|2.29938E-5|2.29947E-5
2024-05-03 06:25:00|SHIB|1714717500|2.29987E-5|2.29987E-5|2.29839E-5|2.29973E-5
2024-05-03 06:26:00|SHIB|1714717560|2.29928E-5|2.30068E-5|2.2984E-5|2.29922E-5
2024-05-03 06:27:00|SHIB|1714717620|2.29853E-5|2.29922E-5|2.29803E-5|2.29895E-5
2024-05-03 06:28:00|SHIB|1714717680|2.29895E-5|2.30239E-5|2.29892E-5|2.3017E-5
2024-05-03 06:29:00|SHIB|1714717740|2.30197E-5|2.30367E-5|2.30172E-5|2.30225E-5
2024-05-03 06:30:00|SHIB|1714717800|2.30267E-5|2.30376E-5|2.3023E-5|2.30357E-5
2024-05-03 06:31:00|SHIB|1714717860|2.30358E-5|2.30383E-5|2.30036E-5|2.30046E-5
2024-05-03 06:32:00|SHIB|1714717920|2.30048E-5|2.30073E-5|2.29769E-5|2.29868E-5
2024-05-03 06:33:00|SHIB|1714717980|2.29866E-5|2.30183E-5|2.29856E-5|2.3006E-5
2024-05-03 06:34:00|SHIB|1714718040|2.3006E-5|2.30094E-5|2.29933E-5|2.29972E-5
2024-05-03 06:35:00|SHIB|1714718100|2.29965E-5|2.29974E-5|2.29797E-5|2.29798E-5
2024-05-03 06:36:00|SHIB|1714718160|2.29795E-5|2.29892E-5|2.29746E-5|2.29892E-5
2024-05-03 06:37:00|SHIB|1714718220|2.29892E-5|2.30095E-5|2.29797E-5|2.29929E-5
2024-05-03 06:38:00|SHIB|1714718280|2.29888E-5|2.30201E-5|2.29888E-5|2.30193E-5
2024-05-03 06:39:00|SHIB|1714718340|2.3019E-5|2.3019E-5|2.2986E-5|2.29901E-5
2024-05-03 06:40:00|SHIB|1714718400|2.29876E-5|2.29876E-5|2.29383E-5|2.29437E-5
2024-05-03 06:41:00|SHIB|1714718460|2.29432E-5|2.29443E-5|2.29306E-5|2.29394E-5
2024-05-03 06:42:00|SHIB|1714718520|2.29401E-5|2.29462E-5|2.29288E-5|2.29399E-5
2024-05-03 06:43:00|SHIB|1714718580|2.29391E-5|2.29544E-5|2.29391E-5|2.29543E-5
2024-05-03 06:44:00|SHIB|1714718640|2.29497E-5|2.29526E-5|2.29439E-5|2.2951E-5
2024-05-03 06:45:00|SHIB|1714718700|2.29468E-5|2.29517E-5|2.29388E-5|2.29424E-5
2024-05-03 06:46:00|SHIB|1714718760|2.29452E-5|2.29735E-5|2.29391E-5|2.29685E-5
2024-05-03 06:47:00|SHIB|1714718820|2.29687E-5|2.2973E-5|2.29587E-5|2.29612E-5
2024-05-03 06:48:00|SHIB|1714718880|2.29656E-5|2.3E-5|2.29654E-5|2.2999E-5
2024-05-03 06:49:00|SHIB|1714718940|2.29979E-5|2.30011E-5|2.29815E-5|2.29815E-5
2024-05-03 06:50:00|SHIB|1714719000|2.29768E-5|2.298E-5|2.29442E-5|2.29492E-5
2024-05-03 06:51:00|SHIB|1714719060|2.29491E-5|2.29539E-5|2.29389E-5|2.2944E-5
2024-05-03 06:52:00|SHIB|1714719120|2.29393E-5|2.29481E-5|2.29271E-5|2.29304E-5
2024-05-03 06:53:00|SHIB|1714719180|2.29291E-5|2.29353E-5|2.29259E-5|2.29353E-5
2024-05-03 06:54:00|SHIB|1714719240|2.29404E-5|2.29537E-5|2.29404E-5|2.29537E-5
2024-05-03 06:55:00|SHIB|1714719300|2.29527E-5|2.29527E-5|2.29381E-5|2.29428E-5
2024-05-03 06:56:00|SHIB|1714719360|2.29427E-5|2.29427E-5|2.2899E-5|2.29073E-5
2024-05-03 06:57:00|SHIB|1714719420|2.29066E-5|2.29066E-5|2.28927E-5|2.29042E-5
2024-05-03 06:58:00|SHIB|1714719480|2.29138E-5|2.29227E-5|2.28953E-5|2.28953E-5
2024-05-03 06:59:00|SHIB|1714719540|2.28993E-5|2.29154E-5|2.28979E-5|2.29058E-5
2024-05-03 07:00:00|SHIB|1714719600|2.29006E-5|2.29102E-5|2.29005E-5|2.29033E-5
2024-05-03 07:01:00|SHIB|1714719660|2.29073E-5|2.29488E-5|2.2903E-5|2.29349E-5
2024-05-03 07:02:00|SHIB|1714719720|2.29339E-5|2.29778E-5|2.2933E-5|2.29778E-5
2024-05-03 07:03:00|SHIB|1714719780|2.29728E-5|2.29907E-5|2.29657E-5|2.29657E-5
2024-05-03 07:04:00|SHIB|1714719840|2.29656E-5|2.29808E-5|2.29588E-5|2.29805E-5
2024-05-03 07:05:00|SHIB|1714719900|2.29762E-5|2.29762E-5|2.29672E-5|2.29726E-5
2024-05-03 07:06:00|SHIB|1714719960|2.29724E-5|2.29835E-5|2.29651E-5|2.29825E-5
2024-05-03 07:07:00|SHIB|1714720020|2.2979E-5|2.29835E-5|2.29657E-5|2.29703E-5
2024-05-03 07:08:00|SHIB|1714720080|2.29735E-5|2.30112E-5|2.29692E-5|2.29994E-5
2024-05-03 07:09:00|SHIB|1714720140|2.3004E-5|2.30168E-5|2.29881E-5|2.29918E-5
2024-05-03 07:10:00|SHIB|1714720200|2.29916E-5|2.30126E-5|2.29878E-5|2.29951E-5
2024-05-03 07:11:00|SHIB|1714720260|2.2995E-5|2.30038E-5|2.29903E-5|2.29979E-5
2024-05-03 07:12:00|SHIB|1714720320|2.29988E-5|2.30453E-5|2.29987E-5|2.30357E-5
2024-05-03 07:13:00|SHIB|1714720380|2.30369E-5|2.30621E-5|2.30298E-5|2.30446E-5
2024-05-03 07:14:00|SHIB|1714720440|2.30397E-5|2.30445E-5|2.30336E-5|2.30403E-5
2024-05-03 07:15:00|SHIB|1714720500|2.30403E-5|2.30516E-5|2.30377E-5|2.30498E-5
2024-05-03 07:16:00|SHIB|1714720560|2.30457E-5|2.30481E-5|2.30333E-5|2.30481E-5
2024-05-03 07:17:00|SHIB|1714720620|2.30485E-5|2.3051E-5|2.30382E-5|2.30426E-5
2024-05-03 07:18:00|SHIB|1714720680|2.30427E-5|2.30437E-5|2.30241E-5|2.30241E-5
2024-05-03 07:19:00|SHIB|1714720740|2.3028E-5|2.3028E-5|2.30016E-5|2.30102E-5
2024-05-03 07:20:00|SHIB|1714720800|2.30101E-5|2.30186E-5|2.30009E-5|2.30186E-5
2024-05-03 07:21:00|SHIB|1714720860|2.3016E-5|2.30439E-5|2.3016E-5|2.30173E-5
2024-05-03 07:22:00|SHIB|1714720920|2.30174E-5|2.30337E-5|2.30172E-5|2.30337E-5
2024-05-03 07:23:00|SHIB|1714720980|2.30369E-5|2.30417E-5|2.30296E-5|2.30375E-5
2024-05-03 07:24:00|SHIB|1714721040|2.30384E-5|2.30413E-5|2.30129E-5|2.30235E-5
2024-05-03 07:25:00|SHIB|1714721100|2.30285E-5|2.30295E-5|2.30165E-5|2.30166E-5
2024-05-03 07:26:00|SHIB|1714721160|2.30207E-5|2.30215E-5|2.30121E-5|2.30171E-5
2024-05-03 07:27:00|SHIB|1714721220|2.30213E-5|2.30213E-5|2.29961E-5|2.30036E-5
2024-05-03 07:28:00|SHIB|1714721280|2.30039E-5|2.30317E-5|2.29986E-5|2.3028E-5
2024-05-03 07:29:00|SHIB|1714721340|2.3028E-5|2.30319E-5|2.30031E-5|2.30061E-5
2024-05-03 07:30:00|SHIB|1714721400|2.30051E-5|2.30234E-5|2.29949E-5|2.30003E-5
2024-05-03 07:31:00|SHIB|1714721460|2.30002E-5|2.3012E-5|2.29963E-5|2.30048E-5
2024-05-03 07:32:00|SHIB|1714721520|2.30039E-5|2.30054E-5|2.29581E-5|2.29584E-5
2024-05-03 07:33:00|SHIB|1714721580|2.29582E-5|2.29757E-5|2.29531E-5|2.29757E-5
2024-05-03 07:34:00|SHIB|1714721640|2.29757E-5|2.29934E-5|2.29688E-5|2.2981E-5
2024-05-03 07:35:00|SHIB|1714721700|2.29806E-5|2.29843E-5|2.29737E-5|2.29827E-5
2024-05-03 07:36:00|SHIB|1714721760|2.29827E-5|2.29929E-5|2.298E-5|2.29829E-5
2024-05-03 07:37:00|SHIB|1714721820|2.29804E-5|2.29904E-5|2.29422E-5|2.29422E-5
2024-05-03 07:38:00|SHIB|1714721880|2.29411E-5|2.29432E-5|2.29262E-5|2.29272E-5
2024-05-03 07:39:00|SHIB|1714721940|2.29272E-5|2.29293E-5|2.28915E-5|2.28968E-5
2024-05-03 07:40:00|SHIB|1714722000|2.2901E-5|2.2901E-5|2.287E-5|2.28898E-5
2024-05-03 07:41:00|SHIB|1714722060|2.28841E-5|2.28861E-5|2.28558E-5|2.28558E-5
2024-05-03 07:42:00|SHIB|1714722120|2.28564E-5|2.28603E-5|2.28287E-5|2.28287E-5
2024-05-03 07:43:00|SHIB|1714722180|2.28362E-5|2.28708E-5|2.28358E-5|2.28696E-5
2024-05-03 07:44:00|SHIB|1714722240|2.28655E-5|2.28882E-5|2.28645E-5|2.28792E-5
2024-05-03 07:45:00|SHIB|1714722300|2.28789E-5|2.28935E-5|2.28745E-5|2.28812E-5
2024-05-03 07:46:00|SHIB|1714722360|2.28812E-5|2.28812E-5|2.28127E-5|2.28139E-5
2024-05-03 07:47:00|SHIB|1714722420|2.28138E-5|2.28138E-5|2.27839E-5|2.27976E-5
2024-05-03 07:48:00|SHIB|1714722480|2.27926E-5|2.28011E-5|2.27673E-5|2.2799E-5
2024-05-03 07:49:00|SHIB|1714722540|2.28008E-5|2.28014E-5|2.2771E-5|2.27814E-5
2024-05-03 07:50:00|SHIB|1714722600|2.27773E-5|2.28078E-5|2.27773E-5|2.27936E-5
2024-05-03 07:51:00|SHIB|1714722660|2.27915E-5|2.27974E-5|2.27645E-5|2.27974E-5
2024-05-03 07:52:00|SHIB|1714722720|2.27791E-5|2.2829E-5|2.2769E-5|2.28267E-5
2024-05-03 07:53:00|SHIB|1714722780|2.28255E-5|2.2834E-5|2.27988E-5|2.28214E-5
2024-05-03 07:54:00|SHIB|1714722840|2.28246E-5|2.28315E-5|2.27965E-5|2.28016E-5
2024-05-03 07:55:00|SHIB|1714722900|2.28005E-5|2.28176E-5|2.28004E-5|2.28132E-5
2024-05-03 07:56:00|SHIB|1714722960|2.28126E-5|2.28246E-5|2.2812E-5|2.2819E-5
2024-05-03 07:57:00|SHIB|1714723020|2.28181E-5|2.28487E-5|2.28181E-5|2.28275E-5
2024-05-03 07:58:00|SHIB|1714723080|2.28318E-5|2.28412E-5|2.28308E-5|2.28339E-5
2024-05-03 07:59:00|SHIB|1714723140|2.2824E-5|2.28339E-5|2.28229E-5|2.28339E-5
2024-05-03 08:00:00|SHIB|1714723200|2.28341E-5|2.28344E-5|2.2815E-5|2.28199E-5
2024-05-03 08:01:00|SHIB|1714723260|2.28198E-5|2.28412E-5|2.28161E-5|2.2832E-5
2024-05-03 08:02:00|SHIB|1714723320|2.28353E-5|2.28496E-5|2.28226E-5|2.28226E-5
2024-05-03 08:03:00|SHIB|1714723380|2.28192E-5|2.28206E-5|2.2804E-5|2.28045E-5
2024-05-03 08:04:00|SHIB|1714723440|2.28045E-5|2.28097E-5|2.2785E-5|2.27891E-5
2024-05-03 08:05:00|SHIB|1714723500|2.2789E-5|2.27944E-5|2.2785E-5|2.27912E-5
2024-05-03 08:06:00|SHIB|1714723560|2.27954E-5|2.28439E-5|2.27954E-5|2.28382E-5
2024-05-03 08:07:00|SHIB|1714723620|2.28469E-5|2.28549E-5|2.28424E-5|2.28548E-5
2024-05-03 08:08:00|SHIB|1714723680|2.28548E-5|2.28828E-5|2.28449E-5|2.28725E-5
2024-05-03 08:09:00|SHIB|1714723740|2.28771E-5|2.28862E-5|2.28678E-5|2.28799E-5
2024-05-03 08:10:00|SHIB|1714723800|2.28808E-5|2.28938E-5|2.28802E-5|2.28835E-5
2024-05-03 08:11:00|SHIB|1714723860|2.28839E-5|2.28839E-5|2.28591E-5|2.28719E-5
2024-05-03 08:12:00|SHIB|1714723920|2.28739E-5|2.28769E-5|2.2862E-5|2.28769E-5
2024-05-03 08:13:00|SHIB|1714723980|2.28739E-5|2.28747E-5|2.28408E-5|2.28534E-5
2024-05-03 08:14:00|SHIB|1714724040|2.28536E-5|2.28689E-5|2.28525E-5|2.28689E-5
2024-05-03 08:15:00|SHIB|1714724100|2.28646E-5|2.28646E-5|2.28557E-5|2.2859E-5
2024-05-03 08:16:00|SHIB|1714724160|2.28588E-5|2.28729E-5|2.28543E-5|2.28648E-5
2024-05-03 08:17:00|SHIB|1714724220|2.28648E-5|2.28656E-5|2.28425E-5|2.28501E-5
2024-05-03 08:18:00|SHIB|1714724280|2.28461E-5|2.28545E-5|2.28306E-5|2.28359E-5
2024-05-03 08:19:00|SHIB|1714724340|2.2835E-5|2.28417E-5|2.2835E-5|2.28361E-5
2024-05-03 08:20:00|SHIB|1714724400|2.28367E-5|2.28584E-5|2.28359E-5|2.28543E-5
2024-05-03 08:21:00|SHIB|1714724460|2.28542E-5|2.28635E-5|2.28542E-5|2.28622E-5
2024-05-03 08:22:00|SHIB|1714724520|2.28579E-5|2.28779E-5|2.28512E-5|2.28516E-5
2024-05-03 08:23:00|SHIB|1714724580|2.28517E-5|2.28822E-5|2.28494E-5|2.28816E-5
2024-05-03 08:24:00|SHIB|1714724640|2.28817E-5|2.29114E-5|2.28775E-5|2.29105E-5
2024-05-03 08:25:00|SHIB|1714724700|2.29105E-5|2.29114E-5|2.28971E-5|2.29013E-5
2024-05-03 08:26:00|SHIB|1714724760|2.28973E-5|2.29315E-5|2.28969E-5|2.29291E-5
2024-05-03 08:27:00|SHIB|1714724820|2.29337E-5|2.29346E-5|2.29088E-5|2.29134E-5
2024-05-03 08:28:00|SHIB|1714724880|2.29131E-5|2.29316E-5|2.29121E-5|2.29316E-5
2024-05-03 08:29:00|SHIB|1714724940|2.29308E-5|2.29462E-5|2.29268E-5|2.29415E-5
2024-05-03 08:30:00|SHIB|1714725000|2.29414E-5|2.29429E-5|2.29187E-5|2.29387E-5
2024-05-03 08:31:00|SHIB|1714725060|2.29404E-5|2.29821E-5|2.29404E-5|2.29627E-5
2024-05-03 08:32:00|SHIB|1714725120|2.29624E-5|2.29626E-5|2.29374E-5|2.29425E-5
2024-05-03 08:33:00|SHIB|1714725180|2.29383E-5|2.29755E-5|2.29382E-5|2.29629E-5
2024-05-03 08:34:00|SHIB|1714725240|2.29617E-5|2.29617E-5|2.293E-5|2.2941E-5
2024-05-03 08:35:00|SHIB|1714725300|2.2937E-5|2.2948E-5|2.29369E-5|2.29415E-5
2024-05-03 08:36:00|SHIB|1714725360|2.29424E-5|2.29561E-5|2.29382E-5|2.29529E-5
2024-05-03 08:37:00|SHIB|1714725420|2.29536E-5|2.29809E-5|2.29484E-5|2.29763E-5
2024-05-03 08:38:00|SHIB|1714725480|2.29763E-5|2.29934E-5|2.2972E-5|2.29934E-5
2024-05-03 08:39:00|SHIB|1714725540|2.29976E-5|2.29976E-5|2.29792E-5|2.29871E-5
2024-05-03 08:40:00|SHIB|1714725600|2.29858E-5|2.29875E-5|2.2978E-5|2.2978E-5
2024-05-03 08:41:00|SHIB|1714725660|2.2983E-5|2.29843E-5|2.29641E-5|2.29641E-5
2024-05-03 08:42:00|SHIB|1714725720|2.29609E-5|2.29619E-5|2.29339E-5|2.29348E-5
2024-05-03 08:43:00|SHIB|1714725780|2.29334E-5|2.29595E-5|2.29245E-5|2.2959E-5
2024-05-03 08:44:00|SHIB|1714725840|2.29591E-5|2.296E-5|2.29453E-5|2.29516E-5
2024-05-03 08:45:00|SHIB|1714725900|2.29516E-5|2.29516E-5|2.29322E-5|2.29322E-5
2024-05-03 08:46:00|SHIB|1714725960|2.29366E-5|2.29475E-5|2.29323E-5|2.29342E-5
2024-05-03 08:47:00|SHIB|1714726020|2.29314E-5|2.29314E-5|2.28846E-5|2.2906E-5
2024-05-03 08:48:00|SHIB|1714726080|2.29074E-5|2.29085E-5|2.29004E-5|2.29074E-5
2024-05-03 08:49:00|SHIB|1714726140|2.29074E-5|2.29422E-5|2.29023E-5|2.29381E-5
2024-05-03 08:50:00|SHIB|1714726200|2.29422E-5|2.29422E-5|2.28968E-5|2.29056E-5
2024-05-03 08:51:00|SHIB|1714726260|2.2901E-5|2.29229E-5|2.28944E-5|2.29189E-5
2024-05-03 08:52:00|SHIB|1714726320|2.29191E-5|2.29191E-5|2.29055E-5|2.29064E-5
2024-05-03 08:53:00|SHIB|1714726380|2.29095E-5|2.29113E-5|2.28816E-5|2.28857E-5
2024-05-03 08:54:00|SHIB|1714726440|2.28859E-5|2.29096E-5|2.28858E-5|2.29096E-5
2024-05-03 08:55:00|SHIB|1714726500|2.29103E-5|2.29103E-5|2.28889E-5|2.28946E-5
2024-05-03 08:56:00|SHIB|1714726560|2.28946E-5|2.2927E-5|2.28919E-5|2.29132E-5
2024-05-03 08:57:00|SHIB|1714726620|2.29131E-5|2.29172E-5|2.28997E-5|2.29007E-5
2024-05-03 08:58:00|SHIB|1714726680|2.29008E-5|2.29008E-5|2.28929E-5|2.28952E-5
2024-05-03 08:59:00|SHIB|1714726740|2.28893E-5|2.28893E-5|2.28611E-5|2.28612E-5
2024-05-03 09:00:00|SHIB|1714726800|2.28606E-5|2.28734E-5|2.28563E-5|2.28734E-5
2024-05-03 09:01:00|SHIB|1714726860|2.28693E-5|2.28764E-5|2.28626E-5|2.28693E-5
2024-05-03 09:02:00|SHIB|1714726920|2.2869E-5|2.28793E-5|2.28577E-5|2.28793E-5
2024-05-03 09:03:00|SHIB|1714726980|2.28797E-5|2.28922E-5|2.2871E-5|2.28793E-5
2024-05-03 09:04:00|SHIB|1714727040|2.28784E-5|2.29145E-5|2.28784E-5|2.28987E-5
2024-05-03 09:05:00|SHIB|1714727100|2.28987E-5|2.28987E-5|2.28768E-5|2.288E-5
2024-05-03 09:06:00|SHIB|1714727160|2.28798E-5|2.28978E-5|2.2879E-5|2.28849E-5
2024-05-03 09:07:00|SHIB|1714727220|2.28841E-5|2.2905E-5|2.28817E-5|2.29043E-5
2024-05-03 09:08:00|SHIB|1714727280|2.29043E-5|2.29187E-5|2.28999E-5|2.28999E-5
2024-05-03 09:09:00|SHIB|1714727340|2.28971E-5|2.29124E-5|2.28947E-5|2.29083E-5
2024-05-03 09:10:00|SHIB|1714727400|2.2908E-5|2.2908E-5|2.28684E-5|2.28684E-5
2024-05-03 09:11:00|SHIB|1714727460|2.28684E-5|2.28849E-5|2.28634E-5|2.28839E-5
2024-05-03 09:12:00|SHIB|1714727520|2.28843E-5|2.28928E-5|2.28661E-5|2.28661E-5
2024-05-03 09:13:00|SHIB|1714727580|2.28687E-5|2.2887E-5|2.28683E-5|2.28842E-5
2024-05-03 09:14:00|SHIB|1714727640|2.28838E-5|2.28838E-5|2.28639E-5|2.28639E-5
2024-05-03 09:15:00|SHIB|1714727700|2.28629E-5|2.28742E-5|2.28629E-5|2.28704E-5
2024-05-03 09:16:00|SHIB|1714727760|2.28708E-5|2.28758E-5|2.28679E-5|2.28721E-5
2024-05-03 09:17:00|SHIB|1714727820|2.28717E-5|2.28963E-5|2.28658E-5|2.28963E-5
2024-05-03 09:18:00|SHIB|1714727880|2.28963E-5|2.29169E-5|2.28913E-5|2.29025E-5
2024-05-03 09:19:00|SHIB|1714727940|2.29025E-5|2.29065E-5|2.28961E-5|2.28987E-5
2024-05-03 09:20:00|SHIB|1714728000|2.28989E-5|2.29067E-5|2.28924E-5|2.29014E-5
2024-05-03 09:21:00|SHIB|1714728060|2.29092E-5|2.29142E-5|2.29092E-5|2.29134E-5
2024-05-03 09:22:00|SHIB|1714728120|2.29143E-5|2.29519E-5|2.2914E-5|2.29481E-5
2024-05-03 09:23:00|SHIB|1714728180|2.29486E-5|2.29784E-5|2.29427E-5|2.29685E-5
2024-05-03 09:24:00|SHIB|1714728240|2.29729E-5|2.29731E-5|2.29577E-5|2.29585E-5
2024-05-03 09:25:00|SHIB|1714728300|2.29585E-5|2.29647E-5|2.29544E-5|2.29547E-5
2024-05-03 09:26:00|SHIB|1714728360|2.29601E-5|2.29644E-5|2.29548E-5|2.29592E-5
2024-05-03 09:27:00|SHIB|1714728420|2.29583E-5|2.29583E-5|2.29219E-5|2.29291E-5
2024-05-03 09:28:00|SHIB|1714728480|2.29293E-5|2.29346E-5|2.29141E-5|2.29183E-5
2024-05-03 09:29:00|SHIB|1714728540|2.29196E-5|2.29502E-5|2.29137E-5|2.29461E-5
2024-05-03 09:30:00|SHIB|1714728600|2.2947E-5|2.29474E-5|2.29361E-5|2.29386E-5
2024-05-03 09:31:00|SHIB|1714728660|2.29345E-5|2.29398E-5|2.29283E-5|2.2932E-5
2024-05-03 09:32:00|SHIB|1714728720|2.2932E-5|2.29605E-5|2.29215E-5|2.29605E-5
2024-05-03 09:33:00|SHIB|1714728780|2.29543E-5|2.29543E-5|2.29483E-5|2.29501E-5
2024-05-03 09:34:00|SHIB|1714728840|2.29501E-5|2.29712E-5|2.29501E-5|2.29663E-5
2024-05-03 09:35:00|SHIB|1714728900|2.29665E-5|2.29665E-5|2.29581E-5|2.29634E-5
2024-05-03 09:36:00|SHIB|1714728960|2.29634E-5|2.29676E-5|2.29596E-5|2.29598E-5
2024-05-03 09:37:00|SHIB|1714729020|2.29598E-5|2.29988E-5|2.29598E-5|2.29947E-5
2024-05-03 09:38:00|SHIB|1714729080|2.29941E-5|2.30025E-5|2.29903E-5|2.29946E-5
2024-05-03 09:39:00|SHIB|1714729140|2.29946E-5|2.29949E-5|2.29864E-5|2.29877E-5
2024-05-03 09:40:00|SHIB|1714729200|2.29864E-5|2.29915E-5|2.29863E-5|2.29901E-5
2024-05-03 09:41:00|SHIB|1714729260|2.29893E-5|2.29973E-5|2.29867E-5|2.29869E-5
2024-05-03 09:42:00|SHIB|1714729320|2.29812E-5|2.29915E-5|2.29776E-5|2.29777E-5
2024-05-03 09:43:00|SHIB|1714729380|2.29777E-5|2.29835E-5|2.2975E-5|2.29835E-5
2024-05-03 09:44:00|SHIB|1714729440|2.29837E-5|2.29886E-5|2.29797E-5|2.29854E-5
2024-05-03 09:45:00|SHIB|1714729500|2.29885E-5|2.30037E-5|2.29885E-5|2.2996E-5
2024-05-03 09:46:00|SHIB|1714729560|2.29981E-5|2.3005E-5|2.29916E-5|2.2999E-5
2024-05-03 09:47:00|SHIB|1714729620|2.29989E-5|2.30324E-5|2.29988E-5|2.30292E-5
2024-05-03 09:48:00|SHIB|1714729680|2.30293E-5|2.30407E-5|2.30243E-5|2.30366E-5
2024-05-03 09:49:00|SHIB|1714729740|2.3063E-5|2.30974E-5|2.30589E-5|2.30856E-5
2024-05-03 09:50:00|SHIB|1714729800|2.30846E-5|2.30884E-5|2.30685E-5|2.30687E-5
2024-05-03 09:51:00|SHIB|1714729860|2.30687E-5|2.30729E-5|2.30231E-5|2.30348E-5
2024-05-03 09:52:00|SHIB|1714729920|2.30387E-5|2.30473E-5|2.30353E-5|2.30424E-5
2024-05-03 09:53:00|SHIB|1714729980|2.30466E-5|2.30523E-5|2.3043E-5|2.30516E-5
2024-05-03 09:54:00|SHIB|1714730040|2.30474E-5|2.30658E-5|2.30474E-5|2.30649E-5
2024-05-03 09:55:00|SHIB|1714730100|2.3065E-5|2.30699E-5|2.30608E-5|2.30659E-5
2024-05-03 09:56:00|SHIB|1714730160|2.30648E-5|2.30691E-5|2.30194E-5|2.30296E-5
2024-05-03 09:57:00|SHIB|1714730220|2.30296E-5|2.30335E-5|2.30173E-5|2.30305E-5
2024-05-03 09:58:00|SHIB|1714730280|2.30305E-5|2.30305E-5|2.30175E-5|2.30246E-5
2024-05-03 09:59:00|SHIB|1714730340|2.30255E-5|2.30298E-5|2.30169E-5|2.30169E-5
2024-05-03 10:00:00|SHIB|1714730400|2.30168E-5|2.30252E-5|2.30107E-5|2.30107E-5
2024-05-03 10:01:00|SHIB|1714730460|2.30102E-5|2.30175E-5|2.29828E-5|2.29828E-5
2024-05-03 10:02:00|SHIB|1714730520|2.29783E-5|2.29873E-5|2.29653E-5|2.29872E-5
2024-05-03 10:03:00|SHIB|1714730580|2.29829E-5|2.29829E-5|2.29578E-5|2.29696E-5
2024-05-03 10:04:00|SHIB|1714730640|2.29655E-5|2.2991E-5|2.2962E-5|2.29827E-5
2024-05-03 10:05:00|SHIB|1714730700|2.29867E-5|2.29867E-5|2.29736E-5|2.2984E-5
2024-05-03 10:06:00|SHIB|1714730760|2.29834E-5|2.3001E-5|2.2983E-5|2.29935E-5
2024-05-03 10:07:00|SHIB|1714730820|2.29934E-5|2.29993E-5|2.29829E-5|2.29947E-5
2024-05-03 10:08:00|SHIB|1714730880|2.29902E-5|2.29904E-5|2.29822E-5|2.29858E-5
2024-05-03 10:09:00|SHIB|1714730940|2.29853E-5|2.30043E-5|2.29797E-5|2.29975E-5
2024-05-03 10:10:00|SHIB|1714731000|2.30017E-5|2.30037E-5|2.2974E-5|2.2977E-5
2024-05-03 10:11:00|SHIB|1714731060|2.29728E-5|2.29804E-5|2.29595E-5|2.29617E-5
2024-05-03 10:12:00|SHIB|1714731120|2.29666E-5|2.29708E-5|2.2933E-5|2.29401E-5
2024-05-03 10:13:00|SHIB|1714731180|2.294E-5|2.29536E-5|2.29349E-5|2.29482E-5
2024-05-03 10:14:00|SHIB|1714731240|2.29553E-5|2.29553E-5|2.29301E-5|2.29339E-5
2024-05-03 10:15:00|SHIB|1714731300|2.29349E-5|2.29574E-5|2.29273E-5|2.2953E-5
2024-05-03 10:16:00|SHIB|1714731360|2.29529E-5|2.29529E-5|2.29237E-5|2.29353E-5
2024-05-03 10:17:00|SHIB|1714731420|2.29345E-5|2.29345E-5|2.29143E-5|2.29225E-5
2024-05-03 10:18:00|SHIB|1714731480|2.29225E-5|2.29282E-5|2.29218E-5|2.29259E-5
2024-05-03 10:19:00|SHIB|1714731540|2.29258E-5|2.29795E-5|2.29258E-5|2.29777E-5
2024-05-03 10:20:00|SHIB|1714731600|2.29739E-5|2.2981E-5|2.29668E-5|2.2981E-5
2024-05-03 10:21:00|SHIB|1714731660|2.29811E-5|2.29813E-5|2.29664E-5|2.29664E-5
2024-05-03 10:22:00|SHIB|1714731720|2.29681E-5|2.29712E-5|2.29372E-5|2.29537E-5
2024-05-03 10:23:00|SHIB|1714731780|2.29534E-5|2.29575E-5|2.29447E-5|2.29574E-5
2024-05-03 10:24:00|SHIB|1714731840|2.29531E-5|2.296E-5|2.29504E-5|2.29599E-5
2024-05-03 10:25:00|SHIB|1714731900|2.29557E-5|2.29752E-5|2.29523E-5|2.29752E-5
2024-05-03 10:26:00|SHIB|1714731960|2.29752E-5|2.29752E-5|2.29539E-5|2.29669E-5
2024-05-03 10:27:00|SHIB|1714732020|2.29721E-5|2.29726E-5|2.2956E-5|2.2956E-5
2024-05-03 10:28:00|SHIB|1714732080|2.29546E-5|2.29608E-5|2.29515E-5|2.29545E-5
2024-05-03 10:29:00|SHIB|1714732140|2.29543E-5|2.29645E-5|2.29528E-5|2.29604E-5
2024-05-03 10:30:00|SHIB|1714732200|2.29604E-5|2.29712E-5|2.2953E-5|2.29531E-5
2024-05-03 10:31:00|SHIB|1714732260|2.29532E-5|2.29705E-5|2.29489E-5|2.29563E-5
2024-05-03 10:32:00|SHIB|1714732320|2.2957E-5|2.2957E-5|2.28987E-5|2.29026E-5
2024-05-03 10:33:00|SHIB|1714732380|2.28989E-5|2.29264E-5|2.28981E-5|2.2912E-5
2024-05-03 10:34:00|SHIB|1714732440|2.2912E-5|2.2912E-5|2.28799E-5|2.28911E-5
2024-05-03 10:35:00|SHIB|1714732500|2.28915E-5|2.28915E-5|2.28781E-5|2.28795E-5
2024-05-03 10:36:00|SHIB|1714732560|2.28794E-5|2.28832E-5|2.28609E-5|2.28646E-5
2024-05-03 10:37:00|SHIB|1714732620|2.28646E-5|2.28646E-5|2.28474E-5|2.28569E-5
2024-05-03 10:38:00|SHIB|1714732680|2.28522E-5|2.2862E-5|2.28479E-5|2.28521E-5
2024-05-03 10:39:00|SHIB|1714732740|2.28521E-5|2.28522E-5|2.2845E-5|2.28452E-5
2024-05-03 10:40:00|SHIB|1714732800|2.28417E-5|2.28454E-5|2.28296E-5|2.28333E-5
2024-05-03 10:41:00|SHIB|1714732860|2.28314E-5|2.28366E-5|2.27988E-5|2.27989E-5
2024-05-03 10:42:00|SHIB|1714732920|2.27988E-5|2.28037E-5|2.27237E-5|2.27381E-5
2024-05-03 10:43:00|SHIB|1714732980|2.27386E-5|2.27435E-5|2.26911E-5|2.26911E-5
2024-05-03 10:44:00|SHIB|1714733040|2.2695E-5|2.27538E-5|2.2695E-5|2.27465E-5
2024-05-03 10:45:00|SHIB|1714733100|2.27458E-5|2.2758E-5|2.27451E-5|2.27562E-5
2024-05-03 10:46:00|SHIB|1714733160|2.27621E-5|2.27621E-5|2.26713E-5|2.26833E-5
2024-05-03 10:47:00|SHIB|1714733220|2.26779E-5|2.26779E-5|2.26455E-5|2.26776E-5
2024-05-03 10:48:00|SHIB|1714733280|2.26741E-5|2.26926E-5|2.2667E-5|2.26888E-5
2024-05-03 10:49:00|SHIB|1714733340|2.26889E-5|2.26917E-5|2.26652E-5|2.26881E-5
2024-05-03 10:50:00|SHIB|1714733400|2.26884E-5|2.27003E-5|2.26745E-5|2.26979E-5
2024-05-03 10:51:00|SHIB|1714733460|2.26993E-5|2.27278E-5|2.2693E-5|2.27167E-5
2024-05-03 10:52:00|SHIB|1714733520|2.27127E-5|2.27128E-5|2.26888E-5|2.27042E-5
2024-05-03 10:53:00|SHIB|1714733580|2.27042E-5|2.27146E-5|2.26976E-5|2.27115E-5
2024-05-03 10:54:00|SHIB|1714733640|2.27128E-5|2.27553E-5|2.27128E-5|2.2742E-5
2024-05-03 10:55:00|SHIB|1714733700|2.27478E-5|2.27478E-5|2.27133E-5|2.27186E-5
2024-05-03 10:56:00|SHIB|1714733760|2.27236E-5|2.27504E-5|2.27197E-5|2.27504E-5
2024-05-03 10:57:00|SHIB|1714733820|2.27495E-5|2.27515E-5|2.27294E-5|2.27309E-5
2024-05-03 10:58:00|SHIB|1714733880|2.2732E-5|2.27931E-5|2.2732E-5|2.27862E-5
2024-05-03 10:59:00|SHIB|1714733940|2.27853E-5|2.2791E-5|2.27733E-5|2.27733E-5
2024-05-03 11:00:00|SHIB|1714734000|2.27707E-5|2.27784E-5|2.27663E-5|2.2774E-5
2024-05-03 11:01:00|SHIB|1714734060|2.27741E-5|2.27826E-5|2.27664E-5|2.27739E-5
2024-05-03 11:02:00|SHIB|1714734120|2.27745E-5|2.27751E-5|2.26999E-5|2.27046E-5
2024-05-03 11:03:00|SHIB|1714734180|2.2702E-5|2.27406E-5|2.26975E-5|2.27291E-5
2024-05-03 11:04:00|SHIB|1714734240|2.27253E-5|2.27253E-5|2.26904E-5|2.26955E-5
2024-05-03 11:05:00|SHIB|1714734300|2.26955E-5|2.27051E-5|2.26872E-5|2.26965E-5
2024-05-03 11:06:00|SHIB|1714734360|2.26912E-5|2.27107E-5|2.26725E-5|2.26761E-5
2024-05-03 11:07:00|SHIB|1714734420|2.26815E-5|2.27031E-5|2.26754E-5|2.26816E-5
2024-05-03 11:08:00|SHIB|1714734480|2.26773E-5|2.26936E-5|2.2667E-5|2.26865E-5
2024-05-03 11:09:00|SHIB|1714734540|2.26863E-5|2.26899E-5|2.2658E-5|2.26581E-5
2024-05-03 11:10:00|SHIB|1714734600|2.26617E-5|2.27039E-5|2.26552E-5|2.26988E-5
2024-05-03 11:11:00|SHIB|1714734660|2.26986E-5|2.2703E-5|2.26819E-5|2.26871E-5
2024-05-03 11:12:00|SHIB|1714734720|2.26827E-5|2.27108E-5|2.26827E-5|2.27053E-5
2024-05-03 11:13:00|SHIB|1714734780|2.27107E-5|2.27279E-5|2.27107E-5|2.27255E-5
2024-05-03 11:14:00|SHIB|1714734840|2.2722E-5|2.27357E-5|2.27207E-5|2.27207E-5
2024-05-03 11:15:00|SHIB|1714734900|2.27202E-5|2.27253E-5|2.27082E-5|2.27253E-5
2024-05-03 11:16:00|SHIB|1714734960|2.2725E-5|2.27734E-5|2.27246E-5|2.27734E-5
2024-05-03 11:17:00|SHIB|1714735020|2.2777E-5|2.27817E-5|2.27671E-5|2.27748E-5
2024-05-03 11:18:00|SHIB|1714735080|2.278E-5|2.28005E-5|2.27778E-5|2.27778E-5
2024-05-03 11:19:00|SHIB|1714735140|2.27774E-5|2.28172E-5|2.27765E-5|2.28134E-5
2024-05-03 11:20:00|SHIB|1714735200|2.28133E-5|2.2842E-5|2.28064E-5|2.28342E-5
2024-05-03 11:21:00|SHIB|1714735260|2.28339E-5|2.28347E-5|2.28076E-5|2.28076E-5
2024-05-03 11:22:00|SHIB|1714735320|2.28086E-5|2.28344E-5|2.28086E-5|2.28319E-5
2024-05-03 11:23:00|SHIB|1714735380|2.28347E-5|2.28522E-5|2.28279E-5|2.28453E-5
2024-05-03 11:24:00|SHIB|1714735440|2.28455E-5|2.28455E-5|2.28273E-5|2.28341E-5
2024-05-03 11:25:00|SHIB|1714735500|2.28299E-5|2.28301E-5|2.28023E-5|2.28122E-5
2024-05-03 11:26:00|SHIB|1714735560|2.28056E-5|2.28152E-5|2.28042E-5|2.28113E-5
2024-05-03 11:27:00|SHIB|1714735620|2.28114E-5|2.28159E-5|2.28047E-5|2.28082E-5
2024-05-03 11:28:00|SHIB|1714735680|2.28088E-5|2.28328E-5|2.28077E-5|2.28324E-5
2024-05-03 11:29:00|SHIB|1714735740|2.28323E-5|2.28323E-5|2.28164E-5|2.28197E-5
2024-05-03 11:30:00|SHIB|1714735800|2.2819E-5|2.28319E-5|2.2819E-5|2.28294E-5
2024-05-03 11:31:00|SHIB|1714735860|2.28295E-5|2.28448E-5|2.28092E-5|2.2828E-5
2024-05-03 11:32:00|SHIB|1714735920|2.28238E-5|2.28288E-5|2.27937E-5|2.27937E-5
2024-05-03 11:33:00|SHIB|1714735980|2.27894E-5|2.27894E-5|2.27609E-5|2.27797E-5
2024-05-03 11:34:00|SHIB|1714736040|2.27797E-5|2.27929E-5|2.27784E-5|2.27784E-5
2024-05-03 11:35:00|SHIB|1714736100|2.27783E-5|2.27934E-5|2.27777E-5|2.27779E-5
2024-05-03 11:36:00|SHIB|1714736160|2.2778E-5|2.2778E-5|2.27332E-5|2.27445E-5
2024-05-03 11:37:00|SHIB|1714736220|2.2743E-5|2.27727E-5|2.27424E-5|2.27719E-5
2024-05-03 11:38:00|SHIB|1714736280|2.27618E-5|2.27691E-5|2.27381E-5|2.27642E-5
2024-05-03 11:39:00|SHIB|1714736340|2.27697E-5|2.27809E-5|2.27598E-5|2.27701E-5
2024-05-03 11:40:00|SHIB|1714736400|2.27665E-5|2.27788E-5|2.27665E-5|2.27674E-5
2024-05-03 11:41:00|SHIB|1714736460|2.27675E-5|2.27692E-5|2.27482E-5|2.27691E-5
2024-05-03 11:42:00|SHIB|1714736520|2.27705E-5|2.28184E-5|2.27702E-5|2.28184E-5
2024-05-03 11:43:00|SHIB|1714736580|2.28187E-5|2.28204E-5|2.28085E-5|2.28088E-5
2024-05-03 11:44:00|SHIB|1714736640|2.28114E-5|2.28162E-5|2.27821E-5|2.27863E-5
2024-05-03 11:45:00|SHIB|1714736700|2.27822E-5|2.27926E-5|2.27794E-5|2.27885E-5
2024-05-03 11:46:00|SHIB|1714736760|2.27925E-5|2.27978E-5|2.2774E-5|2.27976E-5
2024-05-03 11:47:00|SHIB|1714736820|2.27975E-5|2.27975E-5|2.27542E-5|2.27751E-5
2024-05-03 11:48:00|SHIB|1714736880|2.27738E-5|2.27773E-5|2.27678E-5|2.27755E-5
2024-05-03 11:49:00|SHIB|1714736940|2.27815E-5|2.28041E-5|2.27815E-5|2.27922E-5
2024-05-03 11:50:00|SHIB|1714737000|2.27936E-5|2.28037E-5|2.27814E-5|2.27815E-5
2024-05-03 11:51:00|SHIB|1714737060|2.27818E-5|2.28046E-5|2.27818E-5|2.28046E-5
2024-05-03 11:52:00|SHIB|1714737120|2.28047E-5|2.28122E-5|2.27951E-5|2.28081E-5
2024-05-03 11:53:00|SHIB|1714737180|2.28081E-5|2.2815E-5|2.28072E-5|2.28141E-5
2024-05-03 11:54:00|SHIB|1714737240|2.28101E-5|2.28595E-5|2.281E-5|2.28451E-5
2024-05-03 11:55:00|SHIB|1714737300|2.28448E-5|2.28499E-5|2.28282E-5|2.28474E-5
2024-05-03 11:56:00|SHIB|1714737360|2.28607E-5|2.29042E-5|2.28607E-5|2.2891E-5
2024-05-03 11:57:00|SHIB|1714737420|2.28878E-5|2.29027E-5|2.28872E-5|2.29017E-5
2024-05-03 11:58:00|SHIB|1714737480|2.29016E-5|2.29019E-5|2.28616E-5|2.28618E-5
2024-05-03 11:59:00|SHIB|1714737540|2.28659E-5|2.28659E-5|2.28426E-5|2.28482E-5
2024-05-03 12:00:00|SHIB|1714737600|2.28486E-5|2.28498E-5|2.28404E-5|2.28498E-5
2024-05-03 12:01:00|SHIB|1714737660|2.28498E-5|2.28498E-5|2.28177E-5|2.28232E-5
2024-05-03 12:02:00|SHIB|1714737720|2.28276E-5|2.2853E-5|2.2789E-5|2.2789E-5
2024-05-03 12:03:00|SHIB|1714737780|2.27929E-5|2.28042E-5|2.27906E-5|2.28022E-5
2024-05-03 12:04:00|SHIB|1714737840|2.28022E-5|2.28438E-5|2.27975E-5|2.28342E-5
2024-05-03 12:05:00|SHIB|1714737900|2.28346E-5|2.28409E-5|2.28207E-5|2.28211E-5
2024-05-03 12:06:00|SHIB|1714737960|2.28211E-5|2.28281E-5|2.2818E-5|2.28254E-5
2024-05-03 12:07:00|SHIB|1714738020|2.28254E-5|2.28254E-5|2.27923E-5|2.27923E-5
2024-05-03 12:08:00|SHIB|1714738080|2.27948E-5|2.28162E-5|2.27948E-5|2.28124E-5
2024-05-03 12:09:00|SHIB|1714738140|2.28124E-5|2.29055E-5|2.28006E-5|2.28991E-5
2024-05-03 12:10:00|SHIB|1714738200|2.28993E-5|2.29366E-5|2.28914E-5|2.29219E-5
2024-05-03 12:11:00|SHIB|1714738260|2.29219E-5|2.29389E-5|2.29156E-5|2.29267E-5
2024-05-03 12:12:00|SHIB|1714738320|2.2931E-5|2.29312E-5|2.28735E-5|2.28735E-5
2024-05-03 12:13:00|SHIB|1714738380|2.28733E-5|2.28975E-5|2.28733E-5|2.28975E-5
2024-05-03 12:14:00|SHIB|1714738440|2.28979E-5|2.29021E-5|2.28788E-5|2.28825E-5
2024-05-03 12:15:00|SHIB|1714738500|2.28836E-5|2.29021E-5|2.28773E-5|2.29021E-5
2024-05-03 12:16:00|SHIB|1714738560|2.29015E-5|2.29555E-5|2.28943E-5|2.29474E-5
2024-05-03 12:17:00|SHIB|1714738620|2.29473E-5|2.29525E-5|2.28777E-5|2.28807E-5
2024-05-03 12:18:00|SHIB|1714738680|2.288E-5|2.288E-5|2.28149E-5|2.28243E-5
2024-05-03 12:19:00|SHIB|1714738740|2.28275E-5|2.28552E-5|2.28275E-5|2.28439E-5
2024-05-03 12:20:00|SHIB|1714738800|2.2848E-5|2.28551E-5|2.28374E-5|2.28538E-5
2024-05-03 12:21:00|SHIB|1714738860|2.28493E-5|2.28668E-5|2.28397E-5|2.28668E-5
2024-05-03 12:22:00|SHIB|1714738920|2.28671E-5|2.28834E-5|2.28628E-5|2.28803E-5
2024-05-03 12:23:00|SHIB|1714738980|2.28812E-5|2.28812E-5|2.28473E-5|2.28497E-5
2024-05-03 12:24:00|SHIB|1714739040|2.28547E-5|2.28581E-5|2.28409E-5|2.28411E-5
2024-05-03 12:25:00|SHIB|1714739100|2.28449E-5|2.2852E-5|2.2833E-5|2.28468E-5
2024-05-03 12:26:00|SHIB|1714739160|2.28466E-5|2.28466E-5|2.28245E-5|2.2839E-5
2024-05-03 12:27:00|SHIB|1714739220|2.28395E-5|2.28649E-5|2.28334E-5|2.28334E-5
2024-05-03 12:28:00|SHIB|1714739280|2.28344E-5|2.28457E-5|2.28268E-5|2.28345E-5
2024-05-03 12:29:00|SHIB|1714739340|2.28348E-5|2.28549E-5|2.28295E-5|2.28549E-5
2024-05-03 12:30:00|SHIB|1714739400|2.2855E-5|2.2882E-5|2.28373E-5|2.2882E-5
2024-05-03 12:31:00|SHIB|1714739460|2.28731E-5|2.3091E-5|2.28731E-5|2.30813E-5
2024-05-03 12:32:00|SHIB|1714739520|2.30812E-5|2.31061E-5|2.30198E-5|2.30198E-5
2024-05-03 12:33:00|SHIB|1714739580|2.30192E-5|2.30671E-5|2.30072E-5|2.30669E-5
2024-05-03 12:34:00|SHIB|1714739640|2.30675E-5|2.31876E-5|2.30675E-5|2.31671E-5
2024-05-03 12:35:00|SHIB|1714739700|2.31647E-5|2.32018E-5|2.31512E-5|2.31988E-5
2024-05-03 12:36:00|SHIB|1714739760|2.31989E-5|2.33192E-5|2.31989E-5|2.33192E-5
2024-05-03 12:37:00|SHIB|1714739820|2.33159E-5|2.33431E-5|2.33029E-5|2.33084E-5
2024-05-03 12:38:00|SHIB|1714739880|2.33122E-5|2.33384E-5|2.32555E-5|2.33161E-5
2024-05-03 12:39:00|SHIB|1714739940|2.33315E-5|2.33555E-5|2.32565E-5|2.32644E-5
2024-05-03 12:40:00|SHIB|1714740000|2.32696E-5|2.32767E-5|2.31952E-5|2.31959E-5
2024-05-03 12:41:00|SHIB|1714740060|2.31964E-5|2.33221E-5|2.31964E-5|2.33221E-5
2024-05-03 12:42:00|SHIB|1714740120|2.3321E-5|2.33481E-5|2.33144E-5|2.33144E-5
2024-05-03 12:43:00|SHIB|1714740180|2.33239E-5|2.33246E-5|2.32864E-5|2.33004E-5
2024-05-03 12:44:00|SHIB|1714740240|2.3301E-5|2.34169E-5|2.3301E-5|2.34169E-5
2024-05-03 12:45:00|SHIB|1714740300|2.34205E-5|2.34334E-5|2.34051E-5|2.34207E-5
2024-05-03 12:46:00|SHIB|1714740360|2.34101E-5|2.34901E-5|2.34073E-5|2.34449E-5
2024-05-03 12:47:00|SHIB|1714740420|2.34396E-5|2.36091E-5|2.34325E-5|2.36091E-5
2024-05-03 12:48:00|SHIB|1714740480|2.35834E-5|2.36823E-5|2.35834E-5|2.36195E-5
2024-05-03 12:49:00|SHIB|1714740540|2.36116E-5|2.36116E-5|2.34349E-5|2.34352E-5
2024-05-03 12:50:00|SHIB|1714740600|2.34218E-5|2.35016E-5|2.34172E-5|2.34829E-5
2024-05-03 12:51:00|SHIB|1714740660|2.34851E-5|2.35349E-5|2.34487E-5|2.35157E-5
2024-05-03 12:52:00|SHIB|1714740720|2.35113E-5|2.35533E-5|2.34914E-5|2.35088E-5
2024-05-03 12:53:00|SHIB|1714740780|2.35187E-5|2.35257E-5|2.3433E-5|2.34338E-5
2024-05-03 12:54:00|SHIB|1714740840|2.34595E-5|2.35238E-5|2.34562E-5|2.35238E-5
2024-05-03 12:55:00|SHIB|1714740900|2.35333E-5|2.36003E-5|2.35333E-5|2.35545E-5
2024-05-03 12:56:00|SHIB|1714740960|2.35485E-5|2.36236E-5|2.35485E-5|2.35672E-5
2024-05-03 12:57:00|SHIB|1714741020|2.35709E-5|2.3603E-5|2.35377E-5|2.35377E-5
2024-05-03 12:58:00|SHIB|1714741080|2.35337E-5|2.35522E-5|2.34762E-5|2.3485E-5
2024-05-03 12:59:00|SHIB|1714741140|2.34833E-5|2.35841E-5|2.34833E-5|2.35763E-5
2024-05-03 13:00:00|SHIB|1714741200|2.35887E-5|2.35887E-5|2.35478E-5|2.35637E-5
2024-05-03 13:01:00|SHIB|1714741260|2.35635E-5|2.35865E-5|2.35068E-5|2.35375E-5
2024-05-03 13:02:00|SHIB|1714741320|2.35498E-5|2.36023E-5|2.35498E-5|2.35707E-5
2024-05-03 13:03:00|SHIB|1714741380|2.35748E-5|2.359E-5|2.35243E-5|2.35498E-5
2024-05-03 13:04:00|SHIB|1714741440|2.35609E-5|2.36428E-5|2.3558E-5|2.36198E-5
2024-05-03 13:05:00|SHIB|1714741500|2.35992E-5|2.3763E-5|2.35992E-5|2.37405E-5
2024-05-03 13:06:00|SHIB|1714741560|2.37304E-5|2.37583E-5|2.36509E-5|2.36509E-5
2024-05-03 13:07:00|SHIB|1714741620|2.36481E-5|2.36929E-5|2.36417E-5|2.36647E-5
2024-05-03 13:08:00|SHIB|1714741680|2.36664E-5|2.3678E-5|2.36473E-5|2.36598E-5
2024-05-03 13:09:00|SHIB|1714741740|2.36622E-5|2.37404E-5|2.36622E-5|2.36883E-5
2024-05-03 13:10:00|SHIB|1714741800|2.36872E-5|2.37477E-5|2.36816E-5|2.37319E-5
2024-05-03 13:11:00|SHIB|1714741860|2.37343E-5|2.37511E-5|2.36528E-5|2.36599E-5
2024-05-03 13:12:00|SHIB|1714741920|2.36647E-5|2.36675E-5|2.36396E-5|2.36416E-5
2024-05-03 13:13:00|SHIB|1714741980|2.36457E-5|2.37039E-5|2.36457E-5|2.36808E-5
2024-05-03 13:14:00|SHIB|1714742040|2.36808E-5|2.36986E-5|2.36743E-5|2.36957E-5
2024-05-03 13:15:00|SHIB|1714742100|2.36946E-5|2.36959E-5|2.36637E-5|2.3679E-5
2024-05-03 13:16:00|SHIB|1714742160|2.36796E-5|2.36803E-5|2.36232E-5|2.36392E-5
2024-05-03 13:17:00|SHIB|1714742220|2.36361E-5|2.37152E-5|2.36319E-5|2.36441E-5
2024-05-03 13:18:00|SHIB|1714742280|2.36292E-5|2.36328E-5|2.35867E-5|2.35925E-5
2024-05-03 13:19:00|SHIB|1714742340|2.35849E-5|2.35926E-5|2.35686E-5|2.35732E-5
2024-05-03 13:20:00|SHIB|1714742400|2.35671E-5|2.36057E-5|2.35671E-5|2.35951E-5
2024-05-03 13:21:00|SHIB|1714742460|2.35955E-5|2.36035E-5|2.35668E-5|2.35992E-5
2024-05-03 13:22:00|SHIB|1714742520|2.36027E-5|2.36067E-5|2.35771E-5|2.35891E-5
2024-05-03 13:23:00|SHIB|1714742580|2.35904E-5|2.36004E-5|2.35418E-5|2.35647E-5
2024-05-03 13:24:00|SHIB|1714742640|2.35637E-5|2.36237E-5|2.35634E-5|2.36237E-5
2024-05-03 13:25:00|SHIB|1714742700|2.36279E-5|2.36479E-5|2.35629E-5|2.3568E-5
2024-05-03 13:26:00|SHIB|1714742760|2.35669E-5|2.35669E-5|2.3512E-5|2.3514E-5
2024-05-03 13:27:00|SHIB|1714742820|2.35181E-5|2.35317E-5|2.35135E-5|2.35201E-5
2024-05-03 13:28:00|SHIB|1714742880|2.35152E-5|2.35194E-5|2.34536E-5|2.35067E-5
2024-05-03 13:29:00|SHIB|1714742940|2.34993E-5|2.36032E-5|2.34934E-5|2.36032E-5
2024-05-03 13:30:00|SHIB|1714743000|2.36008E-5|2.36951E-5|2.36008E-5|2.36854E-5
2024-05-03 13:31:00|SHIB|1714743060|2.36892E-5|2.37671E-5|2.36582E-5|2.37453E-5
2024-05-03 13:32:00|SHIB|1714743120|2.37408E-5|2.37793E-5|2.37342E-5|2.37523E-5
2024-05-03 13:33:00|SHIB|1714743180|2.37521E-5|2.37998E-5|2.37437E-5|2.37439E-5
2024-05-03 13:34:00|SHIB|1714743240|2.37491E-5|2.37565E-5|2.36999E-5|2.37565E-5
2024-05-03 13:35:00|SHIB|1714743300|2.37628E-5|2.38069E-5|2.37479E-5|2.37717E-5
2024-05-03 13:36:00|SHIB|1714743360|2.37755E-5|2.37986E-5|2.3744E-5|2.37804E-5
2024-05-03 13:37:00|SHIB|1714743420|2.37788E-5|2.38288E-5|2.37599E-5|2.37626E-5
2024-05-03 13:38:00|SHIB|1714743480|2.37646E-5|2.37795E-5|2.37514E-5|2.37615E-5
2024-05-03 13:39:00|SHIB|1714743540|2.37509E-5|2.37888E-5|2.3739E-5|2.37705E-5
2024-05-03 13:40:00|SHIB|1714743600|2.37772E-5|2.37772E-5|2.37389E-5|2.37438E-5
2024-05-03 13:41:00|SHIB|1714743660|2.37503E-5|2.37602E-5|2.37414E-5|2.37414E-5
2024-05-03 13:42:00|SHIB|1714743720|2.37477E-5|2.37751E-5|2.37453E-5|2.37646E-5
2024-05-03 13:43:00|SHIB|1714743780|2.37679E-5|2.38145E-5|2.37679E-5|2.3771E-5
2024-05-03 13:44:00|SHIB|1714743840|2.37736E-5|2.37744E-5|2.37485E-5|2.37513E-5
2024-05-03 13:45:00|SHIB|1714743900|2.37547E-5|2.37706E-5|2.37358E-5|2.37625E-5
2024-05-03 13:46:00|SHIB|1714743960|2.37584E-5|2.37989E-5|2.37584E-5|2.37905E-5
2024-05-03 13:47:00|SHIB|1714744020|2.3791E-5|2.3834E-5|2.3791E-5|2.38251E-5
2024-05-03 13:48:00|SHIB|1714744080|2.38312E-5|2.38982E-5|2.38098E-5|2.38837E-5
2024-05-03 13:49:00|SHIB|1714744140|2.38862E-5|2.39767E-5|2.38862E-5|2.39525E-5
2024-05-03 13:50:00|SHIB|1714744200|2.39601E-5|2.39601E-5|2.38998E-5|2.39028E-5
2024-05-03 13:51:00|SHIB|1714744260|2.38998E-5|2.3908E-5|2.3871E-5|2.38818E-5
2024-05-03 13:52:00|SHIB|1714744320|2.38767E-5|2.39086E-5|2.38387E-5|2.39006E-5
2024-05-03 13:53:00|SHIB|1714744380|2.38935E-5|2.3948E-5|2.38909E-5|2.39317E-5
2024-05-03 13:54:00|SHIB|1714744440|2.39275E-5|2.39882E-5|2.39264E-5|2.39457E-5
2024-05-03 13:55:00|SHIB|1714744500|2.39354E-5|2.39582E-5|2.39244E-5|2.39336E-5
2024-05-03 13:56:00|SHIB|1714744560|2.39394E-5|2.40173E-5|2.39354E-5|2.39593E-5
2024-05-03 13:57:00|SHIB|1714744620|2.39528E-5|2.39742E-5|2.39528E-5|2.39734E-5
2024-05-03 13:58:00|SHIB|1714744680|2.39684E-5|2.39859E-5|2.39606E-5|2.39685E-5
2024-05-03 13:59:00|SHIB|1714744740|2.39733E-5|2.40125E-5|2.39536E-5|2.4012E-5
2024-05-03 14:00:00|SHIB|1714744800|2.40132E-5|2.40247E-5|2.40006E-5|2.40104E-5
2024-05-03 14:01:00|SHIB|1714744860|2.40142E-5|2.4308E-5|2.40142E-5|2.4308E-5
2024-05-03 14:02:00|SHIB|1714744920|2.43159E-5|2.44645E-5|2.43054E-5|2.43833E-5
2024-05-03 14:03:00|SHIB|1714744980|2.43794E-5|2.45569E-5|2.43451E-5|2.44832E-5
2024-05-03 14:04:00|SHIB|1714745040|2.44577E-5|2.45333E-5|2.44076E-5|2.44788E-5
2024-05-03 14:05:00|SHIB|1714745100|2.4482E-5|2.44909E-5|2.43103E-5|2.43198E-5
2024-05-03 14:06:00|SHIB|1714745160|2.43122E-5|2.4335E-5|2.42886E-5|2.43176E-5
2024-05-03 14:07:00|SHIB|1714745220|2.43078E-5|2.44071E-5|2.43064E-5|2.43428E-5
2024-05-03 14:08:00|SHIB|1714745280|2.43449E-5|2.43449E-5|2.42051E-5|2.42091E-5
2024-05-03 14:09:00|SHIB|1714745340|2.41937E-5|2.4221E-5|2.41466E-5|2.41776E-5
2024-05-03 14:10:00|SHIB|1714745400|2.41656E-5|2.42382E-5|2.41419E-5|2.42382E-5
2024-05-03 14:11:00|SHIB|1714745460|2.4239E-5|2.42887E-5|2.42323E-5|2.42603E-5
2024-05-03 14:12:00|SHIB|1714745520|2.4264E-5|2.4264E-5|2.41106E-5|2.4117E-5
2024-05-03 14:13:00|SHIB|1714745580|2.41144E-5|2.41184E-5|2.40705E-5|2.40705E-5
2024-05-03 14:14:00|SHIB|1714745640|2.40488E-5|2.4086E-5|2.40395E-5|2.40625E-5
2024-05-03 14:15:00|SHIB|1714745700|2.40597E-5|2.40645E-5|2.39472E-5|2.39691E-5
2024-05-03 14:16:00|SHIB|1714745760|2.39882E-5|2.40276E-5|2.39819E-5|2.3992E-5
2024-05-03 14:17:00|SHIB|1714745820|2.39826E-5|2.40024E-5|2.38985E-5|2.39017E-5
2024-05-03 14:18:00|SHIB|1714745880|2.39028E-5|2.39416E-5|2.38872E-5|2.39285E-5
2024-05-03 14:19:00|SHIB|1714745940|2.38993E-5|2.39009E-5|2.38332E-5|2.38467E-5
2024-05-03 14:20:00|SHIB|1714746000|2.38412E-5|2.38434E-5|2.37998E-5|2.38047E-5
2024-05-03 14:21:00|SHIB|1714746060|2.38232E-5|2.38232E-5|2.37632E-5|2.37754E-5
2024-05-03 14:22:00|SHIB|1714746120|2.37753E-5|2.37893E-5|2.37228E-5|2.37439E-5
2024-05-03 14:23:00|SHIB|1714746180|2.37384E-5|2.38068E-5|2.37265E-5|2.38068E-5
2024-05-03 14:24:00|SHIB|1714746240|2.38113E-5|2.38831E-5|2.38113E-5|2.38595E-5
2024-05-03 14:25:00|SHIB|1714746300|2.38582E-5|2.39293E-5|2.38551E-5|2.39009E-5
2024-05-03 14:26:00|SHIB|1714746360|2.39014E-5|2.39411E-5|2.38983E-5|2.39194E-5
2024-05-03 14:27:00|SHIB|1714746420|2.39148E-5|2.39155E-5|2.38803E-5|2.38983E-5
2024-05-03 14:28:00|SHIB|1714746480|2.39055E-5|2.39421E-5|2.38916E-5|2.39368E-5
2024-05-03 14:29:00|SHIB|1714746540|2.39412E-5|2.39934E-5|2.39412E-5|2.39883E-5
2024-05-03 14:30:00|SHIB|1714746600|2.3989E-5|2.40418E-5|2.39651E-5|2.39651E-5
2024-05-03 14:31:00|SHIB|1714746660|2.39641E-5|2.39847E-5|2.39623E-5|2.39847E-5
2024-05-03 14:32:00|SHIB|1714746720|2.39802E-5|2.39804E-5|2.39154E-5|2.39154E-5
2024-05-03 14:33:00|SHIB|1714746780|2.39231E-5|2.39293E-5|2.38846E-5|2.38846E-5
2024-05-03 14:34:00|SHIB|1714746840|2.38846E-5|2.39219E-5|2.38846E-5|2.38942E-5
2024-05-03 14:35:00|SHIB|1714746900|2.38901E-5|2.3976E-5|2.38901E-5|2.3976E-5
2024-05-03 14:36:00|SHIB|1714746960|2.39788E-5|2.39969E-5|2.3953E-5|2.39854E-5
2024-05-03 14:37:00|SHIB|1714747020|2.3984E-5|2.40211E-5|2.39695E-5|2.40092E-5
2024-05-03 14:38:00|SHIB|1714747080|2.40088E-5|2.40088E-5|2.39517E-5|2.39637E-5
2024-05-03 14:39:00|SHIB|1714747140|2.39639E-5|2.3994E-5|2.39598E-5|2.3994E-5
2024-05-03 14:40:00|SHIB|1714747200|2.39945E-5|2.40039E-5|2.39837E-5|2.39984E-5
2024-05-03 14:41:00|SHIB|1714747260|2.40001E-5|2.40656E-5|2.3997E-5|2.40656E-5
2024-05-03 14:42:00|SHIB|1714747320|2.40645E-5|2.41005E-5|2.40592E-5|2.40871E-5
2024-05-03 14:43:00|SHIB|1714747380|2.40816E-5|2.40816E-5|2.40123E-5|2.40428E-5
2024-05-03 14:44:00|SHIB|1714747440|2.40497E-5|2.40872E-5|2.40489E-5|2.40778E-5
2024-05-03 14:45:00|SHIB|1714747500|2.40685E-5|2.4092E-5|2.40684E-5|2.40847E-5
2024-05-03 14:46:00|SHIB|1714747560|2.40885E-5|2.40885E-5|2.40243E-5|2.40656E-5
2024-05-03 14:47:00|SHIB|1714747620|2.40661E-5|2.40662E-5|2.40229E-5|2.40553E-5
2024-05-03 14:48:00|SHIB|1714747680|2.40562E-5|2.40613E-5|2.40285E-5|2.40418E-5
2024-05-03 14:49:00|SHIB|1714747740|2.40425E-5|2.40446E-5|2.39787E-5|2.40044E-5
2024-05-03 14:50:00|SHIB|1714747800|2.40088E-5|2.40103E-5|2.3971E-5|2.39777E-5
2024-05-03 14:51:00|SHIB|1714747860|2.39743E-5|2.39941E-5|2.39618E-5|2.39941E-5
2024-05-03 14:52:00|SHIB|1714747920|2.39937E-5|2.40301E-5|2.39907E-5|2.40122E-5
2024-05-03 14:53:00|SHIB|1714747980|2.40136E-5|2.40161E-5|2.39752E-5|2.39938E-5
2024-05-03 14:54:00|SHIB|1714748040|2.3993E-5|2.40084E-5|2.39835E-5|2.39853E-5
2024-05-03 14:55:00|SHIB|1714748100|2.39805E-5|2.39878E-5|2.39686E-5|2.39829E-5
2024-05-03 14:56:00|SHIB|1714748160|2.39834E-5|2.4011E-5|2.39834E-5|2.40107E-5
2024-05-03 14:57:00|SHIB|1714748220|2.40107E-5|2.40107E-5|2.39517E-5|2.39517E-5
2024-05-03 14:58:00|SHIB|1714748280|2.39601E-5|2.39857E-5|2.3957E-5|2.39656E-5
2024-05-03 14:59:00|SHIB|1714748340|2.39671E-5|2.3973E-5|2.39016E-5|2.39018E-5
2024-05-03 15:00:00|SHIB|1714748400|2.39047E-5|2.39181E-5|2.38898E-5|2.39057E-5
2024-05-03 15:01:00|SHIB|1714748460|2.39092E-5|2.39343E-5|2.38733E-5|2.38733E-5
2024-05-03 15:02:00|SHIB|1714748520|2.38672E-5|2.38672E-5|2.38065E-5|2.38259E-5
2024-05-03 15:03:00|SHIB|1714748580|2.38289E-5|2.3855E-5|2.38065E-5|2.38319E-5
2024-05-03 15:04:00|SHIB|1714748640|2.3833E-5|2.38548E-5|2.38144E-5|2.38257E-5
2024-05-03 15:05:00|SHIB|1714748700|2.38269E-5|2.39111E-5|2.38254E-5|2.39083E-5
2024-05-03 15:06:00|SHIB|1714748760|2.39119E-5|2.39471E-5|2.39105E-5|2.39347E-5
2024-05-03 15:07:00|SHIB|1714748820|2.39312E-5|2.39356E-5|2.39139E-5|2.39139E-5
2024-05-03 15:08:00|SHIB|1714748880|2.3914E-5|2.39529E-5|2.3914E-5|2.39424E-5
2024-05-03 15:09:00|SHIB|1714748940|2.39458E-5|2.39529E-5|2.39251E-5|2.39251E-5
2024-05-03 15:10:00|SHIB|1714749000|2.39251E-5|2.39251E-5|2.38453E-5|2.38524E-5
2024-05-03 15:11:00|SHIB|1714749060|2.38478E-5|2.38644E-5|2.38078E-5|2.38152E-5
2024-05-03 15:12:00|SHIB|1714749120|2.38178E-5|2.38181E-5|2.37838E-5|2.37893E-5
2024-05-03 15:13:00|SHIB|1714749180|2.37879E-5|2.37939E-5|2.37322E-5|2.37392E-5
2024-05-03 15:14:00|SHIB|1714749240|2.37353E-5|2.37556E-5|2.37285E-5|2.37305E-5
2024-05-03 15:15:00|SHIB|1714749300|2.37307E-5|2.37831E-5|2.37307E-5|2.37733E-5
2024-05-03 15:16:00|SHIB|1714749360|2.37734E-5|2.37735E-5|2.3725E-5|2.37306E-5
2024-05-03 15:17:00|SHIB|1714749420|2.37259E-5|2.37756E-5|2.37239E-5|2.37697E-5
2024-05-03 15:18:00|SHIB|1714749480|2.37739E-5|2.37802E-5|2.37479E-5|2.37526E-5
2024-05-03 15:19:00|SHIB|1714749540|2.3754E-5|2.37566E-5|2.37234E-5|2.37383E-5
2024-05-03 15:20:00|SHIB|1714749600|2.37384E-5|2.37847E-5|2.373E-5|2.37625E-5
2024-05-03 15:21:00|SHIB|1714749660|2.37585E-5|2.37825E-5|2.37486E-5|2.3781E-5
2024-05-03 15:22:00|SHIB|1714749720|2.37715E-5|2.37715E-5|2.37506E-5|2.37549E-5
2024-05-03 15:23:00|SHIB|1714749780|2.37557E-5|2.37862E-5|2.37498E-5|2.37862E-5
2024-05-03 15:24:00|SHIB|1714749840|2.37879E-5|2.38178E-5|2.37857E-5|2.38162E-5
2024-05-03 15:25:00|SHIB|1714749900|2.38121E-5|2.38348E-5|2.38035E-5|2.38035E-5
2024-05-03 15:26:00|SHIB|1714749960|2.37982E-5|2.38164E-5|2.37916E-5|2.37919E-5
2024-05-03 15:27:00|SHIB|1714750020|2.37916E-5|2.38166E-5|2.37794E-5|2.37798E-5
2024-05-03 15:28:00|SHIB|1714750080|2.37796E-5|2.38018E-5|2.37678E-5|2.37933E-5
2024-05-03 15:29:00|SHIB|1714750140|2.37931E-5|2.37992E-5|2.37533E-5|2.37533E-5
2024-05-03 15:30:00|SHIB|1714750200|2.37492E-5|2.37528E-5|2.37381E-5|2.37442E-5
2024-05-03 15:31:00|SHIB|1714750260|2.37443E-5|2.37656E-5|2.37441E-5|2.37614E-5
2024-05-03 15:32:00|SHIB|1714750320|2.37651E-5|2.38135E-5|2.37604E-5|2.37954E-5
2024-05-03 15:33:00|SHIB|1714750380|2.37998E-5|2.38842E-5|2.37977E-5|2.38578E-5
2024-05-03 15:34:00|SHIB|1714750440|2.38619E-5|2.38626E-5|2.38292E-5|2.38354E-5
2024-05-03 15:35:00|SHIB|1714750500|2.38394E-5|2.38876E-5|2.38289E-5|2.38876E-5
2024-05-03 15:36:00|SHIB|1714750560|2.38861E-5|2.38958E-5|2.38798E-5|2.38798E-5
2024-05-03 15:37:00|SHIB|1714750620|2.38756E-5|2.38968E-5|2.38666E-5|2.38968E-5
2024-05-03 15:38:00|SHIB|1714750680|2.38929E-5|2.39399E-5|2.38929E-5|2.39283E-5
2024-05-03 15:39:00|SHIB|1714750740|2.39281E-5|2.39404E-5|2.38988E-5|2.3904E-5
2024-05-03 15:40:00|SHIB|1714750800|2.38999E-5|2.39201E-5|2.38983E-5|2.39201E-5
2024-05-03 15:41:00|SHIB|1714750860|2.39197E-5|2.3938E-5|2.39173E-5|2.39345E-5
2024-05-03 15:42:00|SHIB|1714750920|2.39355E-5|2.3943E-5|2.38948E-5|2.38948E-5
2024-05-03 15:43:00|SHIB|1714750980|2.38946E-5|2.39117E-5|2.38897E-5|2.39081E-5
2024-05-03 15:44:00|SHIB|1714751040|2.39152E-5|2.39317E-5|2.39139E-5|2.39222E-5
2024-05-03 15:45:00|SHIB|1714751100|2.39235E-5|2.39302E-5|2.39036E-5|2.39218E-5
2024-05-03 15:46:00|SHIB|1714751160|2.39178E-5|2.39237E-5|2.39116E-5|2.3917E-5
2024-05-03 15:47:00|SHIB|1714751220|2.39197E-5|2.39335E-5|2.39197E-5|2.3921E-5
2024-05-03 15:48:00|SHIB|1714751280|2.39258E-5|2.3951E-5|2.3914E-5|2.39501E-5
2024-05-03 15:49:00|SHIB|1714751340|2.39505E-5|2.39513E-5|2.39195E-5|2.39305E-5
2024-05-03 15:50:00|SHIB|1714751400|2.3932E-5|2.3952E-5|2.39264E-5|2.3949E-5
2024-05-03 15:51:00|SHIB|1714751460|2.39447E-5|2.39811E-5|2.39447E-5|2.3973E-5
2024-05-03 15:52:00|SHIB|1714751520|2.39696E-5|2.40013E-5|2.39696E-5|2.39935E-5
2024-05-03 15:53:00|SHIB|1714751580|2.39922E-5|2.39934E-5|2.39791E-5|2.39808E-5
2024-05-03 15:54:00|SHIB|1714751640|2.39788E-5|2.4009E-5|2.39788E-5|2.39989E-5
2024-05-03 15:55:00|SHIB|1714751700|2.40057E-5|2.40097E-5|2.39692E-5|2.39692E-5
2024-05-03 15:56:00|SHIB|1714751760|2.3968E-5|2.39909E-5|2.3965E-5|2.39856E-5
2024-05-03 15:57:00|SHIB|1714751820|2.39838E-5|2.40003E-5|2.39838E-5|2.39953E-5
2024-05-03 15:58:00|SHIB|1714751880|2.39999E-5|2.40038E-5|2.38822E-5|2.38822E-5
2024-05-03 15:59:00|SHIB|1714751940|2.38859E-5|2.39047E-5|2.38852E-5|2.38984E-5
2024-05-03 16:00:00|SHIB|1714752000|2.38998E-5|2.39044E-5|2.38792E-5|2.38805E-5
2024-05-03 16:01:00|SHIB|1714752060|2.38882E-5|2.39599E-5|2.38882E-5|2.39534E-5
2024-05-03 16:02:00|SHIB|1714752120|2.39557E-5|2.39739E-5|2.39519E-5|2.39739E-5
2024-05-03 16:03:00|SHIB|1714752180|2.39743E-5|2.39842E-5|2.39538E-5|2.39676E-5
2024-05-03 16:04:00|SHIB|1714752240|2.39684E-5|2.39769E-5|2.39525E-5|2.39566E-5
2024-05-03 16:05:00|SHIB|1714752300|2.39575E-5|2.3965E-5|2.3943E-5|2.39587E-5
2024-05-03 16:06:00|SHIB|1714752360|2.39542E-5|2.40067E-5|2.39542E-5|2.40067E-5
2024-05-03 16:07:00|SHIB|1714752420|2.40045E-5|2.40354E-5|2.4002E-5|2.40272E-5
2024-05-03 16:08:00|SHIB|1714752480|2.40295E-5|2.40906E-5|2.40295E-5|2.40861E-5
2024-05-03 16:09:00|SHIB|1714752540|2.40869E-5|2.41102E-5|2.40814E-5|2.40904E-5
2024-05-03 16:10:00|SHIB|1714752600|2.40975E-5|2.41168E-5|2.4084E-5|2.41155E-5
2024-05-03 16:11:00|SHIB|1714752660|2.41105E-5|2.41676E-5|2.41027E-5|2.41498E-5
2024-05-03 16:12:00|SHIB|1714752720|2.41477E-5|2.4185E-5|2.41385E-5|2.41832E-5
2024-05-03 16:13:00|SHIB|1714752780|2.41791E-5|2.42555E-5|2.4174E-5|2.42555E-5
2024-05-03 16:14:00|SHIB|1714752840|2.4267E-5|2.43301E-5|2.42566E-5|2.4322E-5
2024-05-03 16:15:00|SHIB|1714752900|2.4327E-5|2.4327E-5|2.42023E-5|2.42085E-5
2024-05-03 16:16:00|SHIB|1714752960|2.42092E-5|2.42206E-5|2.42006E-5|2.42007E-5
2024-05-03 16:17:00|SHIB|1714753020|2.41997E-5|2.42005E-5|2.41174E-5|2.41284E-5
2024-05-03 16:18:00|SHIB|1714753080|2.41239E-5|2.4157E-5|2.41224E-5|2.41531E-5
2024-05-03 16:19:00|SHIB|1714753140|2.41474E-5|2.41524E-5|2.41205E-5|2.41206E-5
2024-05-03 16:20:00|SHIB|1714753200|2.41211E-5|2.41211E-5|2.40692E-5|2.40721E-5
2024-05-03 16:21:00|SHIB|1714753260|2.4077E-5|2.41201E-5|2.40737E-5|2.40878E-5
2024-05-03 16:22:00|SHIB|1714753320|2.40877E-5|2.41136E-5|2.40818E-5|2.41136E-5
2024-05-03 16:23:00|SHIB|1714753380|2.41102E-5|2.4135E-5|2.40971E-5|2.4135E-5
2024-05-03 16:24:00|SHIB|1714753440|2.41383E-5|2.42262E-5|2.41383E-5|2.42058E-5
2024-05-03 16:25:00|SHIB|1714753500|2.42013E-5|2.42047E-5|2.41809E-5|2.41809E-5
2024-05-03 16:26:00|SHIB|1714753560|2.41795E-5|2.41979E-5|2.41173E-5|2.41173E-5
2024-05-03 16:27:00|SHIB|1714753620|2.40943E-5|2.41701E-5|2.40762E-5|2.41506E-5
2024-05-03 16:28:00|SHIB|1714753680|2.41499E-5|2.42241E-5|2.41499E-5|2.42177E-5
2024-05-03 16:29:00|SHIB|1714753740|2.42189E-5|2.42192E-5|2.41649E-5|2.42053E-5
2024-05-03 16:30:00|SHIB|1714753800|2.42055E-5|2.42082E-5|2.41828E-5|2.41849E-5
2024-05-03 16:31:00|SHIB|1714753860|2.41889E-5|2.4202E-5|2.41592E-5|2.41592E-5
2024-05-03 16:32:00|SHIB|1714753920|2.41562E-5|2.41566E-5|2.41058E-5|2.41128E-5
2024-05-03 16:33:00|SHIB|1714753980|2.41126E-5|2.41133E-5|2.40953E-5|2.41082E-5
2024-05-03 16:34:00|SHIB|1714754040|2.41029E-5|2.4159E-5|2.41029E-5|2.4159E-5
2024-05-03 16:35:00|SHIB|1714754100|2.41598E-5|2.4169E-5|2.4147E-5|2.41472E-5
2024-05-03 16:36:00|SHIB|1714754160|2.41521E-5|2.41711E-5|2.41468E-5|2.41669E-5
2024-05-03 16:37:00|SHIB|1714754220|2.41672E-5|2.41885E-5|2.4166E-5|2.41871E-5
2024-05-03 16:38:00|SHIB|1714754280|2.41862E-5|2.41953E-5|2.41783E-5|2.41925E-5
2024-05-03 16:39:00|SHIB|1714754340|2.41923E-5|2.42202E-5|2.41871E-5|2.41973E-5
2024-05-03 16:40:00|SHIB|1714754400|2.42001E-5|2.42757E-5|2.41913E-5|2.42658E-5
2024-05-03 16:41:00|SHIB|1714754460|2.4269E-5|2.42763E-5|2.41721E-5|2.41721E-5
2024-05-03 16:42:00|SHIB|1714754520|2.41748E-5|2.41926E-5|2.41706E-5|2.41724E-5
2024-05-03 16:43:00|SHIB|1714754580|2.41671E-5|2.41769E-5|2.41494E-5|2.41537E-5
2024-05-03 16:44:00|SHIB|1714754640|2.41539E-5|2.41594E-5|2.41106E-5|2.41128E-5
2024-05-03 16:45:00|SHIB|1714754700|2.4117E-5|2.41657E-5|2.41106E-5|2.41657E-5
2024-05-03 16:46:00|SHIB|1714754760|2.41609E-5|2.41659E-5|2.4149E-5|2.41578E-5
2024-05-03 16:47:00|SHIB|1714754820|2.41535E-5|2.41535E-5|2.40704E-5|2.40963E-5
2024-05-03 16:48:00|SHIB|1714754880|2.40923E-5|2.40963E-5|2.40754E-5|2.40884E-5
2024-05-03 16:49:00|SHIB|1714754940|2.40927E-5|2.40979E-5|2.40754E-5|2.40754E-5
2024-05-03 16:50:00|SHIB|1714755000|2.40723E-5|2.40723E-5|2.39984E-5|2.40056E-5
2024-05-03 16:51:00|SHIB|1714755060|2.40049E-5|2.4044E-5|2.40043E-5|2.4039E-5
2024-05-03 16:52:00|SHIB|1714755120|2.40498E-5|2.40498E-5|2.39922E-5|2.39922E-5
2024-05-03 16:53:00|SHIB|1714755180|2.39967E-5|2.40157E-5|2.3989E-5|2.3989E-5
2024-05-03 16:54:00|SHIB|1714755240|2.39896E-5|2.3998E-5|2.39836E-5|2.39938E-5
2024-05-03 16:55:00|SHIB|1714755300|2.39909E-5|2.40194E-5|2.39909E-5|2.40153E-5
2024-05-03 16:56:00|SHIB|1714755360|2.40188E-5|2.40481E-5|2.40092E-5|2.40481E-5
2024-05-03 16:57:00|SHIB|1714755420|2.40494E-5|2.40525E-5|2.40427E-5|2.40473E-5
2024-05-03 16:58:00|SHIB|1714755480|2.40441E-5|2.40736E-5|2.40408E-5|2.40682E-5
2024-05-03 16:59:00|SHIB|1714755540|2.40693E-5|2.40853E-5|2.4069E-5|2.4082E-5
2024-05-03 17:00:00|SHIB|1714755600|2.40863E-5|2.4093E-5|2.40778E-5|2.4079E-5
2024-05-03 17:01:00|SHIB|1714755660|2.40749E-5|2.41005E-5|2.40638E-5|2.4069E-5
2024-05-03 17:02:00|SHIB|1714755720|2.4068E-5|2.40691E-5|2.40005E-5|2.40006E-5
2024-05-03 17:03:00|SHIB|1714755780|2.40006E-5|2.40202E-5|2.39955E-5|2.40131E-5
2024-05-03 17:04:00|SHIB|1714755840|2.40125E-5|2.40218E-5|2.39972E-5|2.40108E-5
2024-05-03 17:05:00|SHIB|1714755900|2.40021E-5|2.40034E-5|2.39468E-5|2.39507E-5
2024-05-03 17:06:00|SHIB|1714755960|2.39473E-5|2.39887E-5|2.39418E-5|2.39589E-5
2024-05-03 17:07:00|SHIB|1714756020|2.39586E-5|2.39709E-5|2.38968E-5|2.38968E-5
2024-05-03 17:08:00|SHIB|1714756080|2.39012E-5|2.39022E-5|2.38721E-5|2.38769E-5
2024-05-03 17:09:00|SHIB|1714756140|2.38758E-5|2.38784E-5|2.38299E-5|2.38381E-5
2024-05-03 17:10:00|SHIB|1714756200|2.38399E-5|2.38621E-5|2.38276E-5|2.38513E-5
2024-05-03 17:11:00|SHIB|1714756260|2.3851E-5|2.39231E-5|2.38493E-5|2.39085E-5
2024-05-03 17:12:00|SHIB|1714756320|2.39087E-5|2.39087E-5|2.38872E-5|2.38973E-5
2024-05-03 17:13:00|SHIB|1714756380|2.39016E-5|2.39075E-5|2.38864E-5|2.39075E-5
2024-05-03 17:14:00|SHIB|1714756440|2.3915E-5|2.39498E-5|2.39149E-5|2.39333E-5
2024-05-03 17:15:00|SHIB|1714756500|2.39372E-5|2.39611E-5|2.39317E-5|2.39572E-5
2024-05-03 17:16:00|SHIB|1714756560|2.39613E-5|2.40003E-5|2.39575E-5|2.39666E-5
2024-05-03 17:17:00|SHIB|1714756620|2.39627E-5|2.39713E-5|2.3936E-5|2.39418E-5
2024-05-03 17:18:00|SHIB|1714756680|2.39447E-5|2.39763E-5|2.39422E-5|2.39763E-5
2024-05-03 17:19:00|SHIB|1714756740|2.39728E-5|2.40269E-5|2.39719E-5|2.40097E-5
2024-05-03 17:20:00|SHIB|1714756800|2.40092E-5|2.4021E-5|2.40017E-5|2.40093E-5
2024-05-03 17:21:00|SHIB|1714756860|2.40092E-5|2.40095E-5|2.39839E-5|2.39866E-5
2024-05-03 17:22:00|SHIB|1714756920|2.39867E-5|2.39885E-5|2.39707E-5|2.39827E-5
2024-05-03 17:23:00|SHIB|1714756980|2.39919E-5|2.40029E-5|2.39717E-5|2.3982E-5
2024-05-03 17:24:00|SHIB|1714757040|2.39819E-5|2.39907E-5|2.39664E-5|2.3967E-5
2024-05-03 17:25:00|SHIB|1714757100|2.39727E-5|2.39767E-5|2.39457E-5|2.39467E-5
2024-05-03 17:26:00|SHIB|1714757160|2.39386E-5|2.39611E-5|2.39231E-5|2.39501E-5
2024-05-03 17:27:00|SHIB|1714757220|2.39511E-5|2.39673E-5|2.39285E-5|2.39615E-5
2024-05-03 17:28:00|SHIB|1714757280|2.39698E-5|2.40202E-5|2.3966E-5|2.39972E-5
2024-05-03 17:29:00|SHIB|1714757340|2.39964E-5|2.40088E-5|2.39953E-5|2.40044E-5
2024-05-03 17:30:00|SHIB|1714757400|2.40044E-5|2.40132E-5|2.39965E-5|2.40132E-5
2024-05-03 17:31:00|SHIB|1714757460|2.40091E-5|2.40487E-5|2.40084E-5|2.40451E-5
2024-05-03 17:32:00|SHIB|1714757520|2.40383E-5|2.40437E-5|2.39735E-5|2.39753E-5
2024-05-03 17:33:00|SHIB|1714757580|2.39745E-5|2.39833E-5|2.39606E-5|2.39641E-5
2024-05-03 17:34:00|SHIB|1714757640|2.39677E-5|2.39766E-5|2.39505E-5|2.3973E-5
2024-05-03 17:35:00|SHIB|1714757700|2.39764E-5|2.404E-5|2.39764E-5|2.40271E-5
2024-05-03 17:36:00|SHIB|1714757760|2.40257E-5|2.40287E-5|2.40036E-5|2.40163E-5
2024-05-03 17:37:00|SHIB|1714757820|2.40012E-5|2.40012E-5|2.39813E-5|2.39838E-5
2024-05-03 17:38:00|SHIB|1714757880|2.39846E-5|2.39915E-5|2.3975E-5|2.3987E-5
2024-05-03 17:39:00|SHIB|1714757940|2.39792E-5|2.39861E-5|2.39759E-5|2.3983E-5
2024-05-03 17:40:00|SHIB|1714758000|2.39859E-5|2.40228E-5|2.39848E-5|2.40196E-5
2024-05-03 17:41:00|SHIB|1714758060|2.40187E-5|2.40409E-5|2.40157E-5|2.40197E-5
2024-05-03 17:42:00|SHIB|1714758120|2.4021E-5|2.40236E-5|2.40045E-5|2.40144E-5
2024-05-03 17:43:00|SHIB|1714758180|2.40104E-5|2.40151E-5|2.40025E-5|2.40102E-5
2024-05-03 17:44:00|SHIB|1714758240|2.4014E-5|2.40141E-5|2.39965E-5|2.39968E-5
2024-05-03 17:45:00|SHIB|1714758300|2.40006E-5|2.40006E-5|2.39796E-5|2.39909E-5
2024-05-03 17:46:00|SHIB|1714758360|2.39923E-5|2.39977E-5|2.39871E-5|2.3995E-5
2024-05-03 17:47:00|SHIB|1714758420|2.39928E-5|2.40293E-5|2.39928E-5|2.40155E-5
2024-05-03 17:48:00|SHIB|1714758480|2.4016E-5|2.40342E-5|2.40136E-5|2.40334E-5
2024-05-03 17:49:00|SHIB|1714758540|2.40324E-5|2.40324E-5|2.40062E-5|2.40077E-5
2024-05-03 17:50:00|SHIB|1714758600|2.40146E-5|2.40355E-5|2.40119E-5|2.40329E-5
2024-05-03 17:51:00|SHIB|1714758660|2.40328E-5|2.40328E-5|2.40134E-5|2.4032E-5
2024-05-03 17:52:00|SHIB|1714758720|2.40334E-5|2.40411E-5|2.40216E-5|2.40256E-5
2024-05-03 17:53:00|SHIB|1714758780|2.40257E-5|2.40257E-5|2.39799E-5|2.39876E-5
2024-05-03 17:54:00|SHIB|1714758840|2.39875E-5|2.40002E-5|2.39832E-5|2.39834E-5
2024-05-03 17:55:00|SHIB|1714758900|2.39825E-5|2.39834E-5|2.39598E-5|2.39699E-5
2024-05-03 17:56:00|SHIB|1714758960|2.39687E-5|2.39755E-5|2.39676E-5|2.3973E-5
2024-05-03 17:57:00|SHIB|1714759020|2.39734E-5|2.40032E-5|2.39734E-5|2.40032E-5
2024-05-03 17:58:00|SHIB|1714759080|2.40073E-5|2.40226E-5|2.40066E-5|2.40214E-5
2024-05-03 17:59:00|SHIB|1714759140|2.40146E-5|2.40154E-5|2.39864E-5|2.39864E-5
2024-05-03 18:00:00|SHIB|1714759200|2.39864E-5|2.39864E-5|2.39779E-5|2.39851E-5
2024-05-03 18:01:00|SHIB|1714759260|2.39822E-5|2.40133E-5|2.39686E-5|2.40107E-5
2024-05-03 18:02:00|SHIB|1714759320|2.40071E-5|2.40111E-5|2.39931E-5|2.40052E-5
2024-05-03 18:03:00|SHIB|1714759380|2.4006E-5|2.40182E-5|2.4E-5|2.40088E-5
2024-05-03 18:04:00|SHIB|1714759440|2.40056E-5|2.4041E-5|2.40056E-5|2.4041E-5
2024-05-03 18:05:00|SHIB|1714759500|2.40416E-5|2.40416E-5|2.39988E-5|2.40015E-5
2024-05-03 18:06:00|SHIB|1714759560|2.40015E-5|2.40106E-5|2.39816E-5|2.39816E-5
2024-05-03 18:07:00|SHIB|1714759620|2.39835E-5|2.40088E-5|2.39835E-5|2.40052E-5
2024-05-03 18:08:00|SHIB|1714759680|2.40062E-5|2.40711E-5|2.40062E-5|2.40578E-5
2024-05-03 18:09:00|SHIB|1714759740|2.4056E-5|2.40734E-5|2.4056E-5|2.40705E-5
2024-05-03 18:10:00|SHIB|1714759800|2.40707E-5|2.40718E-5|2.40532E-5|2.40532E-5
2024-05-03 18:11:00|SHIB|1714759860|2.40527E-5|2.40574E-5|2.40451E-5|2.40544E-5
2024-05-03 18:12:00|SHIB|1714759920|2.40544E-5|2.41112E-5|2.40476E-5|2.4108E-5
2024-05-03 18:13:00|SHIB|1714759980|2.41034E-5|2.41125E-5|2.40966E-5|2.40966E-5
2024-05-03 18:14:00|SHIB|1714760040|2.41003E-5|2.41003E-5|2.40859E-5|2.40859E-5
2024-05-03 18:15:00|SHIB|1714760100|2.40871E-5|2.40941E-5|2.40833E-5|2.40924E-5
2024-05-03 18:16:00|SHIB|1714760160|2.40886E-5|2.41033E-5|2.40618E-5|2.40663E-5
2024-05-03 18:17:00|SHIB|1714760220|2.40663E-5|2.40665E-5|2.4039E-5|2.40446E-5
2024-05-03 18:18:00|SHIB|1714760280|2.40409E-5|2.40431E-5|2.40223E-5|2.40324E-5
2024-05-03 18:19:00|SHIB|1714760340|2.40275E-5|2.40359E-5|2.39713E-5|2.3972E-5
2024-05-03 18:20:00|SHIB|1714760400|2.39755E-5|2.4033E-5|2.39755E-5|2.4029E-5
2024-05-03 18:21:00|SHIB|1714760460|2.40298E-5|2.40432E-5|2.40199E-5|2.40206E-5
2024-05-03 18:22:00|SHIB|1714760520|2.40206E-5|2.40903E-5|2.40164E-5|2.40903E-5
2024-05-03 18:23:00|SHIB|1714760580|2.40917E-5|2.41159E-5|2.40911E-5|2.41123E-5
2024-05-03 18:24:00|SHIB|1714760640|2.41123E-5|2.41179E-5|2.41058E-5|2.41098E-5
2024-05-03 18:25:00|SHIB|1714760700|2.41089E-5|2.41136E-5|2.41012E-5|2.41079E-5
2024-05-03 18:26:00|SHIB|1714760760|2.41085E-5|2.41097E-5|2.4089E-5|2.4089E-5
2024-05-03 18:27:00|SHIB|1714760820|2.40932E-5|2.40933E-5|2.40663E-5|2.40666E-5
2024-05-03 18:28:00|SHIB|1714760880|2.40697E-5|2.40741E-5|2.40674E-5|2.40703E-5
2024-05-03 18:29:00|SHIB|1714760940|2.40738E-5|2.40879E-5|2.40697E-5|2.40742E-5
2024-05-03 18:30:00|SHIB|1714761000|2.40701E-5|2.40732E-5|2.40586E-5|2.40626E-5
2024-05-03 18:31:00|SHIB|1714761060|2.4062E-5|2.4062E-5|2.40253E-5|2.40449E-5
2024-05-03 18:32:00|SHIB|1714761120|2.40459E-5|2.41078E-5|2.40459E-5|2.40884E-5
2024-05-03 18:33:00|SHIB|1714761180|2.40879E-5|2.40893E-5|2.40686E-5|2.40736E-5
2024-05-03 18:34:00|SHIB|1714761240|2.40702E-5|2.4086E-5|2.40653E-5|2.40815E-5
2024-05-03 18:35:00|SHIB|1714761300|2.40826E-5|2.40947E-5|2.40479E-5|2.40507E-5
2024-05-03 18:36:00|SHIB|1714761360|2.40499E-5|2.40649E-5|2.40441E-5|2.40456E-5
2024-05-03 18:37:00|SHIB|1714761420|2.40393E-5|2.4061E-5|2.40349E-5|2.40556E-5
2024-05-03 18:38:00|SHIB|1714761480|2.40556E-5|2.4061E-5|2.40355E-5|2.40425E-5
2024-05-03 18:39:00|SHIB|1714761540|2.40409E-5|2.40466E-5|2.40378E-5|2.40437E-5
2024-05-03 18:40:00|SHIB|1714761600|2.40434E-5|2.40434E-5|2.39888E-5|2.39956E-5
2024-05-03 18:41:00|SHIB|1714761660|2.39908E-5|2.39928E-5|2.39753E-5|2.39783E-5
2024-05-03 18:42:00|SHIB|1714761720|2.39786E-5|2.40126E-5|2.39786E-5|2.40061E-5
2024-05-03 18:43:00|SHIB|1714761780|2.40061E-5|2.40199E-5|2.40052E-5|2.40161E-5
2024-05-03 18:44:00|SHIB|1714761840|2.40194E-5|2.40232E-5|2.40008E-5|2.40071E-5
2024-05-03 18:45:00|SHIB|1714761900|2.401E-5|2.40156E-5|2.4005E-5|2.40113E-5
2024-05-03 18:46:00|SHIB|1714761960|2.40111E-5|2.40295E-5|2.40111E-5|2.40264E-5
2024-05-03 18:47:00|SHIB|1714762020|2.40354E-5|2.40361E-5|2.40188E-5|2.40188E-5
2024-05-03 18:48:00|SHIB|1714762080|2.4014E-5|2.4014E-5|2.39784E-5|2.39828E-5
2024-05-03 18:49:00|SHIB|1714762140|2.39828E-5|2.39828E-5|2.39652E-5|2.39692E-5
2024-05-03 18:50:00|SHIB|1714762200|2.39693E-5|2.39899E-5|2.3968E-5|2.39899E-5
2024-05-03 18:51:00|SHIB|1714762260|2.39852E-5|2.39873E-5|2.39684E-5|2.39684E-5
2024-05-03 18:52:00|SHIB|1714762320|2.39726E-5|2.39726E-5|2.39483E-5|2.39483E-5
2024-05-03 18:53:00|SHIB|1714762380|2.39525E-5|2.39525E-5|2.39433E-5|2.39506E-5
2024-05-03 18:54:00|SHIB|1714762440|2.3947E-5|2.39688E-5|2.3946E-5|2.39666E-5
2024-05-03 18:55:00|SHIB|1714762500|2.39686E-5|2.39686E-5|2.39363E-5|2.39394E-5
2024-05-03 18:56:00|SHIB|1714762560|2.39435E-5|2.39668E-5|2.39362E-5|2.39668E-5
2024-05-03 18:57:00|SHIB|1714762620|2.3967E-5|2.3967E-5|2.39371E-5|2.39419E-5
2024-05-03 18:58:00|SHIB|1714762680|2.39419E-5|2.39479E-5|2.39328E-5|2.39376E-5
2024-05-03 18:59:00|SHIB|1714762740|2.39357E-5|2.39393E-5|2.39315E-5|2.39315E-5
2024-05-03 19:00:00|SHIB|1714762800|2.39317E-5|2.39462E-5|2.3931E-5|2.39396E-5
2024-05-03 19:01:00|SHIB|1714762860|2.39341E-5|2.39562E-5|2.39315E-5|2.39475E-5
2024-05-03 19:02:00|SHIB|1714762920|2.39427E-5|2.39495E-5|2.3908E-5|2.3917E-5
2024-05-03 19:03:00|SHIB|1714762980|2.39038E-5|2.39056E-5|2.38874E-5|2.39024E-5
2024-05-03 19:04:00|SHIB|1714763040|2.39024E-5|2.39127E-5|2.39002E-5|2.39095E-5
2024-05-03 19:05:00|SHIB|1714763100|2.39269E-5|2.39571E-5|2.39214E-5|2.39507E-5
2024-05-03 19:06:00|SHIB|1714763160|2.39469E-5|2.39491E-5|2.39379E-5|2.39391E-5
2024-05-03 19:07:00|SHIB|1714763220|2.39382E-5|2.39573E-5|2.39323E-5|2.39536E-5
2024-05-03 19:08:00|SHIB|1714763280|2.39569E-5|2.39569E-5|2.39341E-5|2.39378E-5
2024-05-03 19:09:00|SHIB|1714763340|2.39416E-5|2.39416E-5|2.38957E-5|2.38957E-5
2024-05-03 19:10:00|SHIB|1714763400|2.38889E-5|2.38889E-5|2.38624E-5|2.38672E-5
2024-05-03 19:11:00|SHIB|1714763460|2.38618E-5|2.38676E-5|2.3848E-5|2.38676E-5
2024-05-03 19:12:00|SHIB|1714763520|2.38635E-5|2.38876E-5|2.38599E-5|2.38876E-5
2024-05-03 19:13:00|SHIB|1714763580|2.3885E-5|2.38886E-5|2.38531E-5|2.38543E-5
2024-05-03 19:14:00|SHIB|1714763640|2.38588E-5|2.3879E-5|2.38585E-5|2.38746E-5
2024-05-03 19:15:00|SHIB|1714763700|2.38745E-5|2.38868E-5|2.38727E-5|2.38805E-5
2024-05-03 19:16:00|SHIB|1714763760|2.38846E-5|2.38857E-5|2.38758E-5|2.3885E-5
2024-05-03 19:17:00|SHIB|1714763820|2.3885E-5|2.39062E-5|2.38722E-5|2.38994E-5
2024-05-03 19:18:00|SHIB|1714763880|2.38945E-5|2.38955E-5|2.38719E-5|2.38729E-5
2024-05-03 19:19:00|SHIB|1714763940|2.38729E-5|2.3887E-5|2.38696E-5|2.3887E-5
2024-05-03 19:20:00|SHIB|1714764000|2.38871E-5|2.38871E-5|2.38629E-5|2.38629E-5
2024-05-03 19:21:00|SHIB|1714764060|2.38629E-5|2.38833E-5|2.38629E-5|2.38797E-5
2024-05-03 19:22:00|SHIB|1714764120|2.38802E-5|2.39012E-5|2.38802E-5|2.38983E-5
2024-05-03 19:23:00|SHIB|1714764180|2.38981E-5|2.39082E-5|2.38923E-5|2.38963E-5
2024-05-03 19:24:00|SHIB|1714764240|2.38968E-5|2.3911E-5|2.38941E-5|2.39109E-5
2024-05-03 19:25:00|SHIB|1714764300|2.39067E-5|2.39105E-5|2.38876E-5|2.38876E-5
2024-05-03 19:26:00|SHIB|1714764360|2.38896E-5|2.39077E-5|2.38854E-5|2.39041E-5
2024-05-03 19:27:00|SHIB|1714764420|2.39042E-5|2.39659E-5|2.39041E-5|2.39655E-5
2024-05-03 19:28:00|SHIB|1714764480|2.39654E-5|2.39654E-5|2.39491E-5|2.39527E-5
2024-05-03 19:29:00|SHIB|1714764540|2.39567E-5|2.39782E-5|2.39494E-5|2.39742E-5
2024-05-03 19:30:00|SHIB|1714764600|2.39755E-5|2.40076E-5|2.3975E-5|2.40026E-5
2024-05-03 19:31:00|SHIB|1714764660|2.40052E-5|2.40071E-5|2.39898E-5|2.39911E-5
2024-05-03 19:32:00|SHIB|1714764720|2.39944E-5|2.40002E-5|2.399E-5|2.39962E-5
2024-05-03 19:33:00|SHIB|1714764780|2.39951E-5|2.39961E-5|2.39835E-5|2.39867E-5
2024-05-03 19:34:00|SHIB|1714764840|2.39921E-5|2.39941E-5|2.39721E-5|2.39763E-5
2024-05-03 19:35:00|SHIB|1714764900|2.39763E-5|2.40009E-5|2.39749E-5|2.40009E-5
2024-05-03 19:36:00|SHIB|1714764960|2.39967E-5|2.40149E-5|2.39967E-5|2.40107E-5
2024-05-03 19:37:00|SHIB|1714765020|2.40091E-5|2.40603E-5|2.40037E-5|2.40576E-5
2024-05-03 19:38:00|SHIB|1714765080|2.40535E-5|2.40608E-5|2.40445E-5|2.40567E-5
2024-05-03 19:39:00|SHIB|1714765140|2.40568E-5|2.40805E-5|2.40539E-5|2.4065E-5
2024-05-03 19:40:00|SHIB|1714765200|2.4066E-5|2.4122E-5|2.40651E-5|2.41211E-5
2024-05-03 19:41:00|SHIB|1714765260|2.41242E-5|2.41242E-5|2.41091E-5|2.4114E-5
2024-05-03 19:42:00|SHIB|1714765320|2.41169E-5|2.41469E-5|2.41128E-5|2.414E-5
2024-05-03 19:43:00|SHIB|1714765380|2.4148E-5|2.41483E-5|2.41381E-5|2.41428E-5
2024-05-03 19:44:00|SHIB|1714765440|2.4146E-5|2.41474E-5|2.41299E-5|2.41393E-5
2024-05-03 19:45:00|SHIB|1714765500|2.41322E-5|2.41592E-5|2.41322E-5|2.41565E-5
2024-05-03 19:46:00|SHIB|1714765560|2.41523E-5|2.41523E-5|2.41328E-5|2.41465E-5
2024-05-03 19:47:00|SHIB|1714765620|2.41424E-5|2.41424E-5|2.4124E-5|2.41283E-5
2024-05-03 19:48:00|SHIB|1714765680|2.41276E-5|2.41276E-5|2.41007E-5|2.41016E-5
2024-05-03 19:49:00|SHIB|1714765740|2.41113E-5|2.41448E-5|2.41019E-5|2.41267E-5
2024-05-03 19:50:00|SHIB|1714765800|2.41268E-5|2.41269E-5|2.41063E-5|2.41084E-5
2024-05-03 19:51:00|SHIB|1714765860|2.41073E-5|2.41395E-5|2.40944E-5|2.40944E-5
2024-05-03 19:52:00|SHIB|1714765920|2.40923E-5|2.41157E-5|2.40904E-5|2.41157E-5
2024-05-03 19:53:00|SHIB|1714765980|2.41112E-5|2.41223E-5|2.41083E-5|2.41171E-5
2024-05-03 19:54:00|SHIB|1714766040|2.41212E-5|2.41299E-5|2.41099E-5|2.41112E-5
2024-05-03 19:55:00|SHIB|1714766100|2.41113E-5|2.4142E-5|2.40993E-5|2.4142E-5
2024-05-03 19:56:00|SHIB|1714766160|2.41425E-5|2.41587E-5|2.41156E-5|2.41257E-5
2024-05-03 19:57:00|SHIB|1714766220|2.41216E-5|2.41352E-5|2.41206E-5|2.41274E-5
2024-05-03 19:58:00|SHIB|1714766280|2.41272E-5|2.41656E-5|2.41272E-5|2.416E-5
2024-05-03 19:59:00|SHIB|1714766340|2.41688E-5|2.41709E-5|2.41394E-5|2.41474E-5
2024-05-03 20:00:00|SHIB|1714766400|2.41473E-5|2.41924E-5|2.41442E-5|2.41917E-5
2024-05-03 20:01:00|SHIB|1714766460|2.41864E-5|2.42049E-5|2.41674E-5|2.41674E-5
2024-05-03 20:02:00|SHIB|1714766520|2.41628E-5|2.41675E-5|2.41368E-5|2.4161E-5
2024-05-03 20:03:00|SHIB|1714766580|2.41578E-5|2.41715E-5|2.41567E-5|2.41626E-5
2024-05-03 20:04:00|SHIB|1714766640|2.41627E-5|2.41725E-5|2.41578E-5|2.41725E-5
2024-05-03 20:05:00|SHIB|1714766700|2.41715E-5|2.41729E-5|2.41649E-5|2.41689E-5
2024-05-03 20:06:00|SHIB|1714766760|2.41688E-5|2.41812E-5|2.41516E-5|2.4158E-5
2024-05-03 20:07:00|SHIB|1714766820|2.41585E-5|2.41631E-5|2.4149E-5|2.41517E-5
2024-05-03 20:08:00|SHIB|1714766880|2.41503E-5|2.41575E-5|2.41403E-5|2.41452E-5
2024-05-03 20:09:00|SHIB|1714766940|2.41452E-5|2.4193E-5|2.41397E-5|2.4193E-5
2024-05-03 20:10:00|SHIB|1714767000|2.41985E-5|2.42264E-5|2.41944E-5|2.42135E-5
2024-05-03 20:11:00|SHIB|1714767060|2.42144E-5|2.42255E-5|2.42017E-5|2.42192E-5
2024-05-03 20:12:00|SHIB|1714767120|2.42165E-5|2.42277E-5|2.42033E-5|2.42162E-5
2024-05-03 20:13:00|SHIB|1714767180|2.42171E-5|2.42459E-5|2.42163E-5|2.42459E-5
2024-05-03 20:14:00|SHIB|1714767240|2.4246E-5|2.4246E-5|2.42321E-5|2.42365E-5
2024-05-03 20:15:00|SHIB|1714767300|2.42353E-5|2.42451E-5|2.42294E-5|2.42294E-5
2024-05-03 20:16:00|SHIB|1714767360|2.42375E-5|2.43036E-5|2.42375E-5|2.42709E-5
2024-05-03 20:17:00|SHIB|1714767420|2.42666E-5|2.43243E-5|2.42666E-5|2.43169E-5
2024-05-03 20:18:00|SHIB|1714767480|2.43186E-5|2.43356E-5|2.4312E-5|2.4334E-5
2024-05-03 20:19:00|SHIB|1714767540|2.43355E-5|2.43387E-5|2.43097E-5|2.43111E-5
2024-05-03 20:20:00|SHIB|1714767600|2.43098E-5|2.4338E-5|2.42935E-5|2.43059E-5
2024-05-03 20:21:00|SHIB|1714767660|2.43015E-5|2.43183E-5|2.42989E-5|2.43183E-5
2024-05-03 20:22:00|SHIB|1714767720|2.43132E-5|2.43176E-5|2.4287E-5|2.42976E-5
2024-05-03 20:23:00|SHIB|1714767780|2.42965E-5|2.43238E-5|2.42915E-5|2.43238E-5
2024-05-03 20:24:00|SHIB|1714767840|2.43255E-5|2.43536E-5|2.43255E-5|2.43506E-5
2024-05-03 20:25:00|SHIB|1714767900|2.4366E-5|2.43972E-5|2.43651E-5|2.43968E-5
2024-05-03 20:26:00|SHIB|1714767960|2.44016E-5|2.44412E-5|2.44016E-5|2.4437E-5
2024-05-03 20:27:00|SHIB|1714768020|2.443E-5|2.44693E-5|2.44227E-5|2.44646E-5
2024-05-03 20:28:00|SHIB|1714768080|2.44485E-5|2.44737E-5|2.44485E-5|2.44624E-5
2024-05-03 20:29:00|SHIB|1714768140|2.44625E-5|2.44697E-5|2.4411E-5|2.44143E-5
2024-05-03 20:30:00|SHIB|1714768200|2.44173E-5|2.4444E-5|2.44162E-5|2.44299E-5
2024-05-03 20:31:00|SHIB|1714768260|2.44262E-5|2.44469E-5|2.44248E-5|2.44272E-5
2024-05-03 20:32:00|SHIB|1714768320|2.44176E-5|2.44203E-5|2.43751E-5|2.43919E-5
2024-05-03 20:33:00|SHIB|1714768380|2.43888E-5|2.43926E-5|2.43527E-5|2.43766E-5
2024-05-03 20:34:00|SHIB|1714768440|2.43778E-5|2.44042E-5|2.43736E-5|2.43929E-5
2024-05-03 20:35:00|SHIB|1714768500|2.43862E-5|2.44042E-5|2.43777E-5|2.44041E-5
2024-05-03 20:36:00|SHIB|1714768560|2.44042E-5|2.44577E-5|2.44042E-5|2.44574E-5
2024-05-03 20:37:00|SHIB|1714768620|2.44576E-5|2.44887E-5|2.44501E-5|2.44873E-5
2024-05-03 20:38:00|SHIB|1714768680|2.44897E-5|2.45182E-5|2.44732E-5|2.45182E-5
2024-05-03 20:39:00|SHIB|1714768740|2.4511E-5|2.45185E-5|2.4498E-5|2.44991E-5
2024-05-03 20:40:00|SHIB|1714768800|2.45029E-5|2.45593E-5|2.45018E-5|2.45382E-5
2024-05-03 20:41:00|SHIB|1714768860|2.45384E-5|2.4543E-5|2.45102E-5|2.4529E-5
2024-05-03 20:42:00|SHIB|1714768920|2.45245E-5|2.45245E-5|2.4486E-5|2.45084E-5
2024-05-03 20:43:00|SHIB|1714768980|2.45075E-5|2.45154E-5|2.44871E-5|2.44977E-5
2024-05-03 20:44:00|SHIB|1714769040|2.45028E-5|2.45028E-5|2.44637E-5|2.44714E-5
2024-05-03 20:45:00|SHIB|1714769100|2.44796E-5|2.44982E-5|2.44796E-5|2.44955E-5
2024-05-03 20:46:00|SHIB|1714769160|2.44915E-5|2.4492E-5|2.44469E-5|2.44568E-5
2024-05-03 20:47:00|SHIB|1714769220|2.44525E-5|2.44798E-5|2.4426E-5|2.44737E-5
2024-05-03 20:48:00|SHIB|1714769280|2.44905E-5|2.45074E-5|2.44885E-5|2.44995E-5
2024-05-03 20:49:00|SHIB|1714769340|2.45016E-5|2.45226E-5|2.44861E-5|2.44962E-5
2024-05-03 20:50:00|SHIB|1714769400|2.44911E-5|2.45714E-5|2.44853E-5|2.45714E-5
2024-05-03 20:51:00|SHIB|1714769460|2.45702E-5|2.45896E-5|2.45317E-5|2.4555E-5
2024-05-03 20:52:00|SHIB|1714769520|2.4557E-5|2.4557E-5|2.45049E-5|2.45049E-5
2024-05-03 20:53:00|SHIB|1714769580|2.4504E-5|2.4504E-5|2.44106E-5|2.44131E-5
2024-05-03 20:54:00|SHIB|1714769640|2.44112E-5|2.44122E-5|2.4358E-5|2.43602E-5
2024-05-03 20:55:00|SHIB|1714769700|2.43582E-5|2.43895E-5|2.43556E-5|2.4376E-5
2024-05-03 20:56:00|SHIB|1714769760|2.43701E-5|2.43811E-5|2.43639E-5|2.43693E-5
2024-05-03 20:57:00|SHIB|1714769820|2.43685E-5|2.43742E-5|2.43366E-5|2.4339E-5
2024-05-03 20:58:00|SHIB|1714769880|2.43446E-5|2.43487E-5|2.43167E-5|2.4327E-5
2024-05-03 20:59:00|SHIB|1714769940|2.43282E-5|2.43838E-5|2.43205E-5|2.43838E-5
2024-05-03 21:00:00|SHIB|1714770000|2.43889E-5|2.4398E-5|2.43676E-5|2.4398E-5
2024-05-03 21:01:00|SHIB|1714770060|2.43984E-5|2.44129E-5|2.43606E-5|2.43755E-5
2024-05-03 21:02:00|SHIB|1714770120|2.43778E-5|2.44653E-5|2.43778E-5|2.4464E-5
2024-05-03 21:03:00|SHIB|1714770180|2.44662E-5|2.44749E-5|2.4452E-5|2.4452E-5
2024-05-03 21:04:00|SHIB|1714770240|2.44513E-5|2.44513E-5|2.43996E-5|2.44135E-5
2024-05-03 21:05:00|SHIB|1714770300|2.4418E-5|2.44388E-5|2.44179E-5|2.44294E-5
2024-05-03 21:06:00|SHIB|1714770360|2.4428E-5|2.44305E-5|2.44106E-5|2.44202E-5
2024-05-03 21:07:00|SHIB|1714770420|2.44177E-5|2.44366E-5|2.44114E-5|2.44334E-5
2024-05-03 21:08:00|SHIB|1714770480|2.44335E-5|2.44888E-5|2.44335E-5|2.44531E-5
2024-05-03 21:09:00|SHIB|1714770540|2.44466E-5|2.44738E-5|2.44242E-5|2.44711E-5
2024-05-03 21:10:00|SHIB|1714770600|2.44764E-5|2.45316E-5|2.44764E-5|2.4507E-5
2024-05-03 21:11:00|SHIB|1714770660|2.45065E-5|2.45196E-5|2.44786E-5|2.45168E-5
2024-05-03 21:12:00|SHIB|1714770720|2.45125E-5|2.45331E-5|2.45125E-5|2.45286E-5
2024-05-03 21:13:00|SHIB|1714770780|2.45325E-5|2.45325E-5|2.44423E-5|2.44467E-5
2024-05-03 21:14:00|SHIB|1714770840|2.44502E-5|2.44934E-5|2.44453E-5|2.44934E-5
2024-05-03 21:15:00|SHIB|1714770900|2.44899E-5|2.44942E-5|2.44662E-5|2.44662E-5
2024-05-03 21:16:00|SHIB|1714770960|2.44734E-5|2.44735E-5|2.44444E-5|2.44532E-5
2024-05-03 21:17:00|SHIB|1714771020|2.44532E-5|2.44532E-5|2.43991E-5|2.44063E-5
2024-05-03 21:18:00|SHIB|1714771080|2.44052E-5|2.44061E-5|2.43425E-5|2.4346E-5
2024-05-03 21:19:00|SHIB|1714771140|2.43502E-5|2.43777E-5|2.43502E-5|2.43696E-5
2024-05-03 21:20:00|SHIB|1714771200|2.43698E-5|2.43725E-5|2.43596E-5|2.43596E-5
2024-05-03 21:21:00|SHIB|1714771260|2.4345E-5|2.43674E-5|2.43319E-5|2.43674E-5
2024-05-03 21:22:00|SHIB|1714771320|2.43854E-5|2.44181E-5|2.43791E-5|2.44132E-5
2024-05-03 21:23:00|SHIB|1714771380|2.44173E-5|2.44173E-5|2.43626E-5|2.43626E-5
2024-05-03 21:24:00|SHIB|1714771440|2.43572E-5|2.43692E-5|2.43531E-5|2.43681E-5
2024-05-03 21:25:00|SHIB|1714771500|2.43685E-5|2.43753E-5|2.43621E-5|2.43739E-5
2024-05-03 21:26:00|SHIB|1714771560|2.4378E-5|2.4378E-5|2.43549E-5|2.43662E-5
2024-05-03 21:27:00|SHIB|1714771620|2.43677E-5|2.43935E-5|2.43677E-5|2.43879E-5
2024-05-03 21:28:00|SHIB|1714771680|2.4389E-5|2.44046E-5|2.43767E-5|2.44046E-5
2024-05-03 21:29:00|SHIB|1714771740|2.44045E-5|2.44074E-5|2.43901E-5|2.43943E-5
2024-05-03 21:30:00|SHIB|1714771800|2.43943E-5|2.44046E-5|2.43901E-5|2.43969E-5
2024-05-03 21:31:00|SHIB|1714771860|2.43971E-5|2.43985E-5|2.43404E-5|2.43404E-5
2024-05-03 21:32:00|SHIB|1714771920|2.43357E-5|2.43403E-5|2.43307E-5|2.43386E-5
2024-05-03 21:33:00|SHIB|1714771980|2.43397E-5|2.43397E-5|2.4322E-5|2.43261E-5
2024-05-03 21:34:00|SHIB|1714772040|2.43261E-5|2.43261E-5|2.43146E-5|2.43154E-5
2024-05-03 21:35:00|SHIB|1714772100|2.43194E-5|2.43194E-5|2.42775E-5|2.42775E-5
2024-05-03 21:36:00|SHIB|1714772160|2.42766E-5|2.42798E-5|2.42682E-5|2.42682E-5
2024-05-03 21:37:00|SHIB|1714772220|2.42692E-5|2.42733E-5|2.42625E-5|2.42695E-5
2024-05-03 21:38:00|SHIB|1714772280|2.42691E-5|2.43163E-5|2.4262E-5|2.43163E-5
2024-05-03 21:39:00|SHIB|1714772340|2.43165E-5|2.43432E-5|2.43154E-5|2.43363E-5
2024-05-03 21:40:00|SHIB|1714772400|2.43374E-5|2.43413E-5|2.43194E-5|2.43194E-5
2024-05-03 21:41:00|SHIB|1714772460|2.4307E-5|2.43101E-5|2.42987E-5|2.43079E-5
2024-05-03 21:42:00|SHIB|1714772520|2.43122E-5|2.43234E-5|2.43122E-5|2.4321E-5
2024-05-03 21:43:00|SHIB|1714772580|2.43233E-5|2.43455E-5|2.43232E-5|2.43413E-5
2024-05-03 21:44:00|SHIB|1714772640|2.43418E-5|2.43435E-5|2.4336E-5|2.43429E-5
2024-05-03 21:45:00|SHIB|1714772700|2.43429E-5|2.43478E-5|2.43404E-5|2.43459E-5
2024-05-03 21:46:00|SHIB|1714772760|2.43419E-5|2.43503E-5|2.43408E-5|2.43487E-5
2024-05-03 21:47:00|SHIB|1714772820|2.43518E-5|2.43674E-5|2.43518E-5|2.4367E-5
2024-05-03 21:48:00|SHIB|1714772880|2.43669E-5|2.43769E-5|2.43596E-5|2.43769E-5
2024-05-03 21:49:00|SHIB|1714772940|2.43782E-5|2.43928E-5|2.43777E-5|2.43887E-5
2024-05-03 21:50:00|SHIB|1714773000|2.43887E-5|2.44104E-5|2.43887E-5|2.44037E-5
2024-05-03 21:51:00|SHIB|1714773060|2.44037E-5|2.44113E-5|2.43867E-5|2.43911E-5
2024-05-03 21:52:00|SHIB|1714773120|2.43901E-5|2.43916E-5|2.43638E-5|2.43638E-5
2024-05-03 21:53:00|SHIB|1714773180|2.4365E-5|2.4365E-5|2.43404E-5|2.43439E-5
2024-05-03 21:54:00|SHIB|1714773240|2.434E-5|2.43509E-5|2.43357E-5|2.43507E-5
2024-05-03 21:55:00|SHIB|1714773300|2.43475E-5|2.43537E-5|2.43363E-5|2.43405E-5
2024-05-03 21:56:00|SHIB|1714773360|2.43416E-5|2.43421E-5|2.42896E-5|2.42936E-5
2024-05-03 21:57:00|SHIB|1714773420|2.42911E-5|2.43208E-5|2.42709E-5|2.43208E-5
2024-05-03 21:58:00|SHIB|1714773480|2.43201E-5|2.43212E-5|2.42946E-5|2.43008E-5
2024-05-03 21:59:00|SHIB|1714773540|2.42964E-5|2.43159E-5|2.42963E-5|2.43155E-5
2024-05-03 22:00:00|SHIB|1714773600|2.43121E-5|2.43723E-5|2.43121E-5|2.43689E-5
2024-05-03 22:01:00|SHIB|1714773660|2.43609E-5|2.43878E-5|2.43271E-5|2.43425E-5
2024-05-03 22:02:00|SHIB|1714773720|2.43463E-5|2.43634E-5|2.43315E-5|2.4342E-5
2024-05-03 22:03:00|SHIB|1714773780|2.43365E-5|2.43619E-5|2.43273E-5|2.43293E-5
2024-05-03 22:04:00|SHIB|1714773840|2.43292E-5|2.43425E-5|2.4326E-5|2.43425E-5
2024-05-03 22:05:00|SHIB|1714773900|2.43425E-5|2.43661E-5|2.43283E-5|2.43641E-5
2024-05-03 22:06:00|SHIB|1714773960|2.43548E-5|2.43628E-5|2.43399E-5|2.43628E-5
2024-05-03 22:07:00|SHIB|1714774020|2.43636E-5|2.43811E-5|2.43633E-5|2.43722E-5
2024-05-03 22:08:00|SHIB|1714774080|2.43723E-5|2.43864E-5|2.43666E-5|2.43689E-5
2024-05-03 22:09:00|SHIB|1714774140|2.43645E-5|2.43808E-5|2.43553E-5|2.43808E-5
2024-05-03 22:10:00|SHIB|1714774200|2.43763E-5|2.4389E-5|2.43662E-5|2.43869E-5
2024-05-03 22:11:00|SHIB|1714774260|2.43854E-5|2.43854E-5|2.43529E-5|2.43529E-5
2024-05-03 22:12:00|SHIB|1714774320|2.43485E-5|2.43536E-5|2.43399E-5|2.43437E-5
2024-05-03 22:13:00|SHIB|1714774380|2.43357E-5|2.43398E-5|2.43203E-5|2.43334E-5
2024-05-03 22:14:00|SHIB|1714774440|2.43279E-5|2.43413E-5|2.43247E-5|2.43403E-5
2024-05-03 22:15:00|SHIB|1714774500|2.43471E-5|2.43471E-5|2.43356E-5|2.43402E-5
2024-05-03 22:16:00|SHIB|1714774560|2.43402E-5|2.43762E-5|2.43357E-5|2.43507E-5
2024-05-03 22:17:00|SHIB|1714774620|2.43508E-5|2.43547E-5|2.43345E-5|2.43411E-5
2024-05-03 22:18:00|SHIB|1714774680|2.43402E-5|2.43427E-5|2.43337E-5|2.43426E-5
2024-05-03 22:19:00|SHIB|1714774740|2.43426E-5|2.43695E-5|2.43348E-5|2.43484E-5
2024-05-03 22:20:00|SHIB|1714774800|2.43513E-5|2.43618E-5|2.43448E-5|2.43576E-5
2024-05-03 22:21:00|SHIB|1714774860|2.43613E-5|2.43614E-5|2.43368E-5|2.434E-5
2024-05-03 22:22:00|SHIB|1714774920|2.43399E-5|2.43612E-5|2.43399E-5|2.43541E-5
2024-05-03 22:23:00|SHIB|1714774980|2.43582E-5|2.43613E-5|2.43431E-5|2.43508E-5
2024-05-03 22:24:00|SHIB|1714775040|2.43466E-5|2.43543E-5|2.43466E-5|2.43543E-5
2024-05-03 22:25:00|SHIB|1714775100|2.43518E-5|2.43521E-5|2.43466E-5|2.43503E-5
2024-05-03 22:26:00|SHIB|1714775160|2.43515E-5|2.43619E-5|2.43474E-5|2.43561E-5
2024-05-03 22:27:00|SHIB|1714775220|2.43572E-5|2.44007E-5|2.43572E-5|2.43982E-5
2024-05-03 22:28:00|SHIB|1714775280|2.44029E-5|2.44033E-5|2.43865E-5|2.43943E-5
2024-05-03 22:29:00|SHIB|1714775340|2.43937E-5|2.44041E-5|2.43861E-5|2.44012E-5
2024-05-03 22:30:00|SHIB|1714775400|2.44002E-5|2.44063E-5|2.43956E-5|2.44063E-5
2024-05-03 22:31:00|SHIB|1714775460|2.44064E-5|2.44194E-5|2.44042E-5|2.44042E-5
2024-05-03 22:32:00|SHIB|1714775520|2.44158E-5|2.44382E-5|2.44158E-5|2.44268E-5
2024-05-03 22:33:00|SHIB|1714775580|2.44319E-5|2.44387E-5|2.44153E-5|2.44299E-5
2024-05-03 22:34:00|SHIB|1714775640|2.44304E-5|2.44369E-5|2.44114E-5|2.44154E-5
2024-05-03 22:35:00|SHIB|1714775700|2.44173E-5|2.44173E-5|2.44008E-5|2.44009E-5
2024-05-03 22:36:00|SHIB|1714775760|2.44038E-5|2.44233E-5|2.43929E-5|2.44232E-5
2024-05-03 22:37:00|SHIB|1714775820|2.44195E-5|2.4431E-5|2.44195E-5|2.44284E-5
2024-05-03 22:38:00|SHIB|1714775880|2.44284E-5|2.44288E-5|2.44217E-5|2.4428E-5
2024-05-03 22:39:00|SHIB|1714775940|2.44271E-5|2.44279E-5|2.44195E-5|2.44198E-5
2024-05-03 22:40:00|SHIB|1714776000|2.44228E-5|2.44275E-5|2.44132E-5|2.44132E-5
2024-05-03 22:41:00|SHIB|1714776060|2.44201E-5|2.44207E-5|2.44144E-5|2.44204E-5
2024-05-03 22:42:00|SHIB|1714776120|2.44157E-5|2.44608E-5|2.44157E-5|2.44608E-5
2024-05-03 22:43:00|SHIB|1714776180|2.44656E-5|2.44814E-5|2.44532E-5|2.44775E-5
2024-05-03 22:44:00|SHIB|1714776240|2.44638E-5|2.44672E-5|2.44572E-5|2.44631E-5
2024-05-03 22:45:00|SHIB|1714776300|2.44632E-5|2.44643E-5|2.4434E-5|2.44367E-5
2024-05-03 22:46:00|SHIB|1714776360|2.44367E-5|2.44425E-5|2.44325E-5|2.44352E-5
2024-05-03 22:47:00|SHIB|1714776420|2.44349E-5|2.44753E-5|2.44089E-5|2.44747E-5
2024-05-03 22:48:00|SHIB|1714776480|2.44745E-5|2.44771E-5|2.44555E-5|2.44582E-5
2024-05-03 22:49:00|SHIB|1714776540|2.44603E-5|2.44606E-5|2.44419E-5|2.44432E-5
2024-05-03 22:50:00|SHIB|1714776600|2.44392E-5|2.44392E-5|2.44275E-5|2.44386E-5
2024-05-03 22:51:00|SHIB|1714776660|2.44374E-5|2.44565E-5|2.44232E-5|2.44305E-5
2024-05-03 22:52:00|SHIB|1714776720|2.44263E-5|2.44294E-5|2.44068E-5|2.44165E-5
2024-05-03 22:53:00|SHIB|1714776780|2.44197E-5|2.44252E-5|2.4409E-5|2.44209E-5
2024-05-03 22:54:00|SHIB|1714776840|2.44207E-5|2.44207E-5|2.43876E-5|2.43926E-5
2024-05-03 22:55:00|SHIB|1714776900|2.4392E-5|2.4392E-5|2.43743E-5|2.43743E-5
2024-05-03 22:56:00|SHIB|1714776960|2.43803E-5|2.43921E-5|2.4376E-5|2.43911E-5
2024-05-03 22:57:00|SHIB|1714777020|2.4392E-5|2.4392E-5|2.43701E-5|2.43701E-5
2024-05-03 22:58:00|SHIB|1714777080|2.43696E-5|2.4401E-5|2.43669E-5|2.44006E-5
2024-05-03 22:59:00|SHIB|1714777140|2.43965E-5|2.44095E-5|2.43919E-5|2.44043E-5
2024-05-03 23:00:00|SHIB|1714777200|2.44042E-5|2.44104E-5|2.43968E-5|2.43968E-5
2024-05-03 23:01:00|SHIB|1714777260|2.43969E-5|2.44046E-5|2.43934E-5|2.44001E-5
2024-05-03 23:02:00|SHIB|1714777320|2.44042E-5|2.44424E-5|2.43965E-5|2.44393E-5
2024-05-03 23:03:00|SHIB|1714777380|2.44467E-5|2.44576E-5|2.44401E-5|2.44576E-5
2024-05-03 23:04:00|SHIB|1714777440|2.44621E-5|2.45057E-5|2.44611E-5|2.45057E-5
2024-05-03 23:05:00|SHIB|1714777500|2.45073E-5|2.45097E-5|2.44792E-5|2.4481E-5
2024-05-03 23:06:00|SHIB|1714777560|2.44811E-5|2.45191E-5|2.44798E-5|2.45095E-5
2024-05-03 23:07:00|SHIB|1714777620|2.45057E-5|2.45072E-5|2.44916E-5|2.44981E-5
2024-05-03 23:08:00|SHIB|1714777680|2.45026E-5|2.45055E-5|2.44946E-5|2.45006E-5
2024-05-03 23:09:00|SHIB|1714777740|2.45019E-5|2.45238E-5|2.44945E-5|2.45055E-5
2024-05-03 23:10:00|SHIB|1714777800|2.45088E-5|2.45088E-5|2.44862E-5|2.44932E-5
2024-05-03 23:11:00|SHIB|1714777860|2.44931E-5|2.45198E-5|2.44931E-5|2.45146E-5
2024-05-03 23:12:00|SHIB|1714777920|2.45121E-5|2.45301E-5|2.45121E-5|2.45275E-5
2024-05-03 23:13:00|SHIB|1714777980|2.45235E-5|2.45275E-5|2.45187E-5|2.45243E-5
2024-05-03 23:14:00|SHIB|1714778040|2.45298E-5|2.45362E-5|2.44989E-5|2.44989E-5
2024-05-03 23:15:00|SHIB|1714778100|2.45012E-5|2.45134E-5|2.44968E-5|2.45134E-5
2024-05-03 23:16:00|SHIB|1714778160|2.45135E-5|2.45145E-5|2.44833E-5|2.44864E-5
2024-05-03 23:17:00|SHIB|1714778220|2.44851E-5|2.45006E-5|2.44834E-5|2.45005E-5
2024-05-03 23:18:00|SHIB|1714778280|2.45007E-5|2.45213E-5|2.44956E-5|2.45176E-5
2024-05-03 23:19:00|SHIB|1714778340|2.45176E-5|2.45643E-5|2.45176E-5|2.45552E-5
2024-05-03 23:20:00|SHIB|1714778400|2.45599E-5|2.45807E-5|2.45599E-5|2.45749E-5
2024-05-03 23:21:00|SHIB|1714778460|2.45765E-5|2.46021E-5|2.45701E-5|2.46017E-5
2024-05-03 23:22:00|SHIB|1714778520|2.46059E-5|2.46059E-5|2.45615E-5|2.45615E-5
2024-05-03 23:23:00|SHIB|1714778580|2.45572E-5|2.45994E-5|2.4554E-5|2.45994E-5
2024-05-03 23:24:00|SHIB|1714778640|2.45901E-5|2.4607E-5|2.45901E-5|2.4607E-5
2024-05-03 23:25:00|SHIB|1714778700|2.46185E-5|2.4624E-5|2.46035E-5|2.46074E-5
2024-05-03 23:26:00|SHIB|1714778760|2.46007E-5|2.46327E-5|2.45971E-5|2.46327E-5
2024-05-03 23:27:00|SHIB|1714778820|2.46301E-5|2.46865E-5|2.46301E-5|2.46793E-5
2024-05-03 23:28:00|SHIB|1714778880|2.46821E-5|2.46878E-5|2.46704E-5|2.46787E-5
2024-05-03 23:29:00|SHIB|1714778940|2.46787E-5|2.47156E-5|2.46787E-5|2.47156E-5
2024-05-03 23:30:00|SHIB|1714779000|2.47158E-5|2.47158E-5|2.46857E-5|2.46886E-5
2024-05-03 23:31:00|SHIB|1714779060|2.46926E-5|2.47666E-5|2.4687E-5|2.47316E-5
2024-05-03 23:32:00|SHIB|1714779120|2.47313E-5|2.47398E-5|2.46799E-5|2.46856E-5
2024-05-03 23:33:00|SHIB|1714779180|2.46898E-5|2.47E-5|2.46761E-5|2.46761E-5
2024-05-03 23:34:00|SHIB|1714779240|2.46756E-5|2.46839E-5|2.46278E-5|2.46344E-5
2024-05-03 23:35:00|SHIB|1714779300|2.46337E-5|2.46595E-5|2.46337E-5|2.46439E-5
2024-05-03 23:36:00|SHIB|1714779360|2.4644E-5|2.46478E-5|2.45776E-5|2.45815E-5
2024-05-03 23:37:00|SHIB|1714779420|2.45798E-5|2.45891E-5|2.45601E-5|2.45601E-5
2024-05-03 23:38:00|SHIB|1714779480|2.45626E-5|2.45633E-5|2.4518E-5|2.4533E-5
2024-05-03 23:39:00|SHIB|1714779540|2.45342E-5|2.45436E-5|2.45062E-5|2.45062E-5
2024-05-03 23:40:00|SHIB|1714779600|2.45025E-5|2.45319E-5|2.45024E-5|2.45319E-5
2024-05-03 23:41:00|SHIB|1714779660|2.45331E-5|2.45373E-5|2.45178E-5|2.45368E-5
2024-05-03 23:42:00|SHIB|1714779720|2.45369E-5|2.45421E-5|2.45114E-5|2.45163E-5
2024-05-03 23:43:00|SHIB|1714779780|2.45082E-5|2.45082E-5|2.44895E-5|2.44963E-5
2024-05-03 23:44:00|SHIB|1714779840|2.44923E-5|2.45195E-5|2.44923E-5|2.45182E-5
2024-05-03 23:45:00|SHIB|1714779900|2.45182E-5|2.45697E-5|2.4514E-5|2.45513E-5
2024-05-03 23:46:00|SHIB|1714779960|2.45507E-5|2.45607E-5|2.45382E-5|2.45445E-5
2024-05-03 23:47:00|SHIB|1714780020|2.45446E-5|2.45488E-5|2.45197E-5|2.45283E-5
2024-05-03 23:48:00|SHIB|1714780080|2.45284E-5|2.45284E-5|2.45078E-5|2.45103E-5
2024-05-03 23:49:00|SHIB|1714780140|2.45103E-5|2.45157E-5|2.44692E-5|2.4474E-5
2024-05-03 23:50:00|SHIB|1714780200|2.4479E-5|2.44876E-5|2.4458E-5|2.44675E-5
2024-05-03 23:51:00|SHIB|1714780260|2.44639E-5|2.44776E-5|2.44611E-5|2.44639E-5
2024-05-03 23:52:00|SHIB|1714780320|2.44643E-5|2.44643E-5|2.44486E-5|2.44533E-5
2024-05-03 23:53:00|SHIB|1714780380|2.4449E-5|2.4466E-5|2.44469E-5|2.44546E-5
2024-05-03 23:54:00|SHIB|1714780440|2.44506E-5|2.44578E-5|2.44459E-5|2.44511E-5
2024-05-03 23:55:00|SHIB|1714780500|2.44482E-5|2.44642E-5|2.4445E-5|2.44642E-5
2024-05-03 23:56:00|SHIB|1714780560|2.44644E-5|2.44908E-5|2.44644E-5|2.44798E-5
2024-05-03 23:57:00|SHIB|1714780620|2.44769E-5|2.44814E-5|2.44668E-5|2.44744E-5
2024-05-03 23:58:00|SHIB|1714780680|2.44747E-5|2.44814E-5|2.4473E-5|2.44779E-5
2024-05-03 23:59:00|SHIB|1714780740|2.44779E-5|2.44809E-5|2.44719E-5|2.44789E-5
2024-05-04 00:00:00|SHIB|1714780800|2.44805E-5|2.44809E-5|2.44652E-5|2.44753E-5
2024-05-04 00:01:00|SHIB|1714780860|2.44758E-5|2.45213E-5|2.44711E-5|2.45104E-5
2024-05-04 00:02:00|SHIB|1714780920|2.45059E-5|2.45761E-5|2.45016E-5|2.45761E-5
2024-05-04 00:03:00|SHIB|1714780980|2.45818E-5|2.47274E-5|2.45779E-5|2.47066E-5
2024-05-04 00:04:00|SHIB|1714781040|2.4706E-5|2.4706E-5|2.45752E-5|2.45765E-5
2024-05-04 00:05:00|SHIB|1714781100|2.45794E-5|2.45797E-5|2.45618E-5|2.45631E-5
2024-05-04 00:06:00|SHIB|1714781160|2.4584E-5|2.46788E-5|2.45755E-5|2.46733E-5
2024-05-04 00:07:00|SHIB|1714781220|2.4676E-5|2.4731E-5|2.46633E-5|2.4731E-5
2024-05-04 00:08:00|SHIB|1714781280|2.47331E-5|2.47331E-5|2.46827E-5|2.46909E-5
2024-05-04 00:09:00|SHIB|1714781340|2.46886E-5|2.47136E-5|2.46652E-5|2.47136E-5
2024-05-04 00:10:00|SHIB|1714781400|2.47203E-5|2.47203E-5|2.46401E-5|2.46401E-5
2024-05-04 00:11:00|SHIB|1714781460|2.46394E-5|2.46394E-5|2.45792E-5|2.45954E-5
2024-05-04 00:12:00|SHIB|1714781520|2.45983E-5|2.46181E-5|2.45928E-5|2.46094E-5
2024-05-04 00:13:00|SHIB|1714781580|2.46185E-5|2.46417E-5|2.46185E-5|2.46314E-5
2024-05-04 00:14:00|SHIB|1714781640|2.46315E-5|2.46315E-5|2.46088E-5|2.46089E-5
2024-05-04 00:15:00|SHIB|1714781700|2.46141E-5|2.46728E-5|2.46141E-5|2.46728E-5
2024-05-04 00:16:00|SHIB|1714781760|2.46729E-5|2.46883E-5|2.46674E-5|2.46674E-5
2024-05-04 00:17:00|SHIB|1714781820|2.46663E-5|2.47136E-5|2.46663E-5|2.47099E-5
2024-05-04 00:18:00|SHIB|1714781880|2.47292E-5|2.48827E-5|2.47216E-5|2.48267E-5
2024-05-04 00:19:00|SHIB|1714781940|2.48225E-5|2.48321E-5|2.47064E-5|2.47421E-5
2024-05-04 00:20:00|SHIB|1714782000|2.47367E-5|2.47985E-5|2.47187E-5|2.47985E-5
2024-05-04 00:21:00|SHIB|1714782060|2.48012E-5|2.48343E-5|2.48012E-5|2.48125E-5
2024-05-04 00:22:00|SHIB|1714782120|2.48182E-5|2.48182E-5|2.47393E-5|2.47513E-5
2024-05-04 00:23:00|SHIB|1714782180|2.47523E-5|2.47523E-5|2.46806E-5|2.46806E-5
2024-05-04 00:24:00|SHIB|1714782240|2.46827E-5|2.47256E-5|2.46542E-5|2.4657E-5
2024-05-04 00:25:00|SHIB|1714782300|2.46569E-5|2.46633E-5|2.46435E-5|2.46553E-5
2024-05-04 00:26:00|SHIB|1714782360|2.46507E-5|2.46507E-5|2.46259E-5|2.46379E-5
2024-05-04 00:27:00|SHIB|1714782420|2.46403E-5|2.46549E-5|2.4622E-5|2.46472E-5
2024-05-04 00:28:00|SHIB|1714782480|2.46472E-5|2.46472E-5|2.45643E-5|2.45643E-5
2024-05-04 00:29:00|SHIB|1714782540|2.45637E-5|2.45901E-5|2.45628E-5|2.4566E-5
2024-05-04 00:30:00|SHIB|1714782600|2.45705E-5|2.46212E-5|2.45705E-5|2.46138E-5
2024-05-04 00:31:00|SHIB|1714782660|2.46193E-5|2.46946E-5|2.46193E-5|2.46909E-5
2024-05-04 00:32:00|SHIB|1714782720|2.46781E-5|2.46781E-5|2.46445E-5|2.46483E-5
2024-05-04 00:33:00|SHIB|1714782780|2.46466E-5|2.4705E-5|2.46413E-5|2.47032E-5
2024-05-04 00:34:00|SHIB|1714782840|2.47032E-5|2.47332E-5|2.46993E-5|2.47332E-5
2024-05-04 00:35:00|SHIB|1714782900|2.47314E-5|2.47384E-5|2.4677E-5|2.46796E-5
2024-05-04 00:36:00|SHIB|1714782960|2.46715E-5|2.46991E-5|2.46671E-5|2.46855E-5
2024-05-04 00:37:00|SHIB|1714783020|2.46855E-5|2.47122E-5|2.46793E-5|2.47029E-5
2024-05-04 00:38:00|SHIB|1714783080|2.47028E-5|2.47635E-5|2.47028E-5|2.47577E-5
2024-05-04 00:39:00|SHIB|1714783140|2.47583E-5|2.47862E-5|2.47553E-5|2.47862E-5
2024-05-04 00:40:00|SHIB|1714783200|2.47853E-5|2.48245E-5|2.47696E-5|2.48178E-5
2024-05-04 00:41:00|SHIB|1714783260|2.4823E-5|2.48375E-5|2.48162E-5|2.48307E-5
2024-05-04 00:42:00|SHIB|1714783320|2.48258E-5|2.48258E-5|2.47841E-5|2.47996E-5
2024-05-04 00:43:00|SHIB|1714783380|2.47917E-5|2.47965E-5|2.47665E-5|2.47666E-5
2024-05-04 00:44:00|SHIB|1714783440|2.47664E-5|2.47739E-5|2.47454E-5|2.47575E-5
2024-05-04 00:45:00|SHIB|1714783500|2.47576E-5|2.47849E-5|2.47565E-5|2.47728E-5
2024-05-04 00:46:00|SHIB|1714783560|2.47727E-5|2.4781E-5|2.4719E-5|2.4738E-5
2024-05-04 00:47:00|SHIB|1714783620|2.47481E-5|2.48056E-5|2.47453E-5|2.4801E-5
2024-05-04 00:48:00|SHIB|1714783680|2.48125E-5|2.48527E-5|2.48125E-5|2.4826E-5
2024-05-04 00:49:00|SHIB|1714783740|2.48265E-5|2.48798E-5|2.48265E-5|2.48752E-5
2024-05-04 00:50:00|SHIB|1714783800|2.48825E-5|2.49648E-5|2.48825E-5|2.49368E-5
2024-05-04 00:51:00|SHIB|1714783860|2.49405E-5|2.49821E-5|2.49371E-5|2.49821E-5
2024-05-04 00:52:00|SHIB|1714783920|2.49862E-5|2.49862E-5|2.49359E-5|2.49634E-5
2024-05-04 00:53:00|SHIB|1714783980|2.49674E-5|2.49679E-5|2.48815E-5|2.4902E-5
2024-05-04 00:54:00|SHIB|1714784040|2.49086E-5|2.49618E-5|2.49061E-5|2.49497E-5
2024-05-04 00:55:00|SHIB|1714784100|2.49519E-5|2.49783E-5|2.49467E-5|2.49541E-5
2024-05-04 00:56:00|SHIB|1714784160|2.49276E-5|2.4945E-5|2.49083E-5|2.49344E-5
2024-05-04 00:57:00|SHIB|1714784220|2.49351E-5|2.49662E-5|2.49351E-5|2.49662E-5
2024-05-04 00:58:00|SHIB|1714784280|2.49667E-5|2.49667E-5|2.49195E-5|2.49195E-5
2024-05-04 00:59:00|SHIB|1714784340|2.49246E-5|2.4956E-5|2.49205E-5|2.49332E-5
2024-05-04 01:00:00|SHIB|1714784400|2.49315E-5|2.49406E-5|2.48523E-5|2.49303E-5
2024-05-04 01:01:00|SHIB|1714784460|2.49272E-5|2.49272E-5|2.48522E-5|2.48665E-5
2024-05-04 01:02:00|SHIB|1714784520|2.48633E-5|2.48633E-5|2.48042E-5|2.48078E-5
2024-05-04 01:03:00|SHIB|1714784580|2.48096E-5|2.48096E-5|2.47359E-5|2.47459E-5
2024-05-04 01:04:00|SHIB|1714784640|2.47461E-5|2.4759E-5|2.47432E-5|2.47531E-5
2024-05-04 01:05:00|SHIB|1714784700|2.47559E-5|2.47895E-5|2.47398E-5|2.47785E-5
2024-05-04 01:06:00|SHIB|1714784760|2.47734E-5|2.47939E-5|2.47458E-5|2.47578E-5
2024-05-04 01:07:00|SHIB|1714784820|2.47583E-5|2.47775E-5|2.47535E-5|2.47603E-5
2024-05-04 01:08:00|SHIB|1714784880|2.47602E-5|2.47651E-5|2.47376E-5|2.47418E-5
2024-05-04 01:09:00|SHIB|1714784940|2.47459E-5|2.47488E-5|2.47323E-5|2.47446E-5
2024-05-04 01:10:00|SHIB|1714785000|2.47488E-5|2.47958E-5|2.4742E-5|2.47485E-5
2024-05-04 01:11:00|SHIB|1714785060|2.47486E-5|2.47801E-5|2.47463E-5|2.47485E-5
2024-05-04 01:12:00|SHIB|1714785120|2.47437E-5|2.47704E-5|2.47367E-5|2.47674E-5
2024-05-04 01:13:00|SHIB|1714785180|2.47626E-5|2.4767E-5|2.47508E-5|2.47601E-5
2024-05-04 01:14:00|SHIB|1714785240|2.47468E-5|2.47468E-5|2.4731E-5|2.4731E-5
2024-05-04 01:15:00|SHIB|1714785300|2.4735E-5|2.47409E-5|2.47308E-5|2.47327E-5
2024-05-04 01:16:00|SHIB|1714785360|2.47346E-5|2.4739E-5|2.46279E-5|2.46481E-5
2024-05-04 01:17:00|SHIB|1714785420|2.46446E-5|2.47468E-5|2.46446E-5|2.47468E-5
2024-05-04 01:18:00|SHIB|1714785480|2.47516E-5|2.47516E-5|2.46868E-5|2.46926E-5
2024-05-04 01:19:00|SHIB|1714785540|2.46943E-5|2.47069E-5|2.46894E-5|2.47006E-5
2024-05-04 01:20:00|SHIB|1714785600|2.47006E-5|2.47445E-5|2.47001E-5|2.47002E-5
2024-05-04 01:21:00|SHIB|1714785660|2.47004E-5|2.48002E-5|2.47004E-5|2.47996E-5
2024-05-04 01:22:00|SHIB|1714785720|2.48005E-5|2.48407E-5|2.47881E-5|2.48125E-5
2024-05-04 01:23:00|SHIB|1714785780|2.48146E-5|2.4852E-5|2.48134E-5|2.4835E-5
2024-05-04 01:24:00|SHIB|1714785840|2.48337E-5|2.48796E-5|2.48286E-5|2.48753E-5
2024-05-04 01:25:00|SHIB|1714785900|2.48794E-5|2.48794E-5|2.48542E-5|2.48571E-5
2024-05-04 01:26:00|SHIB|1714785960|2.48571E-5|2.48903E-5|2.48538E-5|2.48853E-5
2024-05-04 01:27:00|SHIB|1714786020|2.48867E-5|2.48902E-5|2.4868E-5|2.4868E-5
2024-05-04 01:28:00|SHIB|1714786080|2.48707E-5|2.48707E-5|2.48309E-5|2.48364E-5
2024-05-04 01:29:00|SHIB|1714786140|2.48353E-5|2.48511E-5|2.48337E-5|2.48511E-5
2024-05-04 01:30:00|SHIB|1714786200|2.48513E-5|2.49644E-5|2.48513E-5|2.4963E-5
2024-05-04 01:31:00|SHIB|1714786260|2.4963E-5|2.4963E-5|2.49021E-5|2.49202E-5
2024-05-04 01:32:00|SHIB|1714786320|2.49204E-5|2.49471E-5|2.48567E-5|2.48567E-5
2024-05-04 01:33:00|SHIB|1714786380|2.48564E-5|2.48966E-5|2.48564E-5|2.48835E-5
2024-05-04 01:34:00|SHIB|1714786440|2.48872E-5|2.48872E-5|2.48329E-5|2.48334E-5
2024-05-04 01:35:00|SHIB|1714786500|2.48423E-5|2.48717E-5|2.48383E-5|2.48461E-5
2024-05-04 01:36:00|SHIB|1714786560|2.48496E-5|2.49136E-5|2.48496E-5|2.48872E-5
2024-05-04 01:37:00|SHIB|1714786620|2.48904E-5|2.49158E-5|2.48782E-5|2.49094E-5
2024-05-04 01:38:00|SHIB|1714786680|2.49097E-5|2.49623E-5|2.49085E-5|2.496E-5
2024-05-04 01:39:00|SHIB|1714786740|2.496E-5|2.496E-5|2.49272E-5|2.49476E-5
2024-05-04 01:40:00|SHIB|1714786800|2.49473E-5|2.49503E-5|2.49263E-5|2.49303E-5
2024-05-04 01:41:00|SHIB|1714786860|2.4926E-5|2.4926E-5|2.48763E-5|2.48833E-5
2024-05-04 01:42:00|SHIB|1714786920|2.4877E-5|2.48856E-5|2.48515E-5|2.48515E-5
2024-05-04 01:43:00|SHIB|1714786980|2.48529E-5|2.4854E-5|2.48021E-5|2.48254E-5
2024-05-04 01:44:00|SHIB|1714787040|2.48268E-5|2.48811E-5|2.48268E-5|2.48633E-5
2024-05-04 01:45:00|SHIB|1714787100|2.48633E-5|2.48681E-5|2.48527E-5|2.48579E-5
2024-05-04 01:46:00|SHIB|1714787160|2.48569E-5|2.48933E-5|2.48569E-5|2.48579E-5
2024-05-04 01:47:00|SHIB|1714787220|2.48578E-5|2.48646E-5|2.47906E-5|2.47968E-5
2024-05-04 01:48:00|SHIB|1714787280|2.48012E-5|2.48286E-5|2.47782E-5|2.48248E-5
2024-05-04 01:49:00|SHIB|1714787340|2.48247E-5|2.48353E-5|2.48138E-5|2.48192E-5
2024-05-04 01:50:00|SHIB|1714787400|2.48189E-5|2.48286E-5|2.48018E-5|2.48024E-5
2024-05-04 01:51:00|SHIB|1714787460|2.48053E-5|2.48054E-5|2.47584E-5|2.4774E-5
2024-05-04 01:52:00|SHIB|1714787520|2.47697E-5|2.47863E-5|2.47664E-5|2.47734E-5
2024-05-04 01:53:00|SHIB|1714787580|2.47723E-5|2.47796E-5|2.4744E-5|2.47465E-5
2024-05-04 01:54:00|SHIB|1714787640|2.47461E-5|2.47485E-5|2.47078E-5|2.47099E-5
2024-05-04 01:55:00|SHIB|1714787700|2.46993E-5|2.47076E-5|2.46683E-5|2.46727E-5
2024-05-04 01:56:00|SHIB|1714787760|2.46675E-5|2.4672E-5|2.46555E-5|2.46598E-5
2024-05-04 01:57:00|SHIB|1714787820|2.46573E-5|2.46676E-5|2.4633E-5|2.46612E-5
2024-05-04 01:58:00|SHIB|1714787880|2.46528E-5|2.46606E-5|2.46435E-5|2.46435E-5
2024-05-04 01:59:00|SHIB|1714787940|2.46422E-5|2.46451E-5|2.46214E-5|2.46241E-5
2024-05-04 02:00:00|SHIB|1714788000|2.46234E-5|2.46331E-5|2.46127E-5|2.46127E-5
2024-05-04 02:01:00|SHIB|1714788060|2.46141E-5|2.46603E-5|2.46008E-5|2.46554E-5
2024-05-04 02:02:00|SHIB|1714788120|2.46545E-5|2.46789E-5|2.46512E-5|2.46641E-5
2024-05-04 02:03:00|SHIB|1714788180|2.46517E-5|2.46517E-5|2.44849E-5|2.44921E-5
2024-05-04 02:04:00|SHIB|1714788240|2.44828E-5|2.44907E-5|2.44444E-5|2.44444E-5
2024-05-04 02:05:00|SHIB|1714788300|2.4444E-5|2.4444E-5|2.43612E-5|2.43612E-5
2024-05-04 02:06:00|SHIB|1714788360|2.43653E-5|2.43859E-5|2.43436E-5|2.43538E-5
2024-05-04 02:07:00|SHIB|1714788420|2.43681E-5|2.44654E-5|2.43678E-5|2.44234E-5
2024-05-04 02:08:00|SHIB|1714788480|2.44221E-5|2.44221E-5|2.43322E-5|2.43323E-5
2024-05-04 02:09:00|SHIB|1714788540|2.43381E-5|2.44243E-5|2.43342E-5|2.44243E-5
2024-05-04 02:10:00|SHIB|1714788600|2.4432E-5|2.45085E-5|2.44303E-5|2.45084E-5
2024-05-04 02:11:00|SHIB|1714788660|2.4517E-5|2.4517E-5|2.44129E-5|2.44129E-5
2024-05-04 02:12:00|SHIB|1714788720|2.4413E-5|2.44256E-5|2.43836E-5|2.43836E-5
2024-05-04 02:13:00|SHIB|1714788780|2.43833E-5|2.44142E-5|2.43833E-5|2.44142E-5
2024-05-04 02:14:00|SHIB|1714788840|2.44168E-5|2.44168E-5|2.43847E-5|2.43885E-5
2024-05-04 02:15:00|SHIB|1714788900|2.43913E-5|2.44071E-5|2.4385E-5|2.44034E-5
2024-05-04 02:16:00|SHIB|1714788960|2.44011E-5|2.45029E-5|2.44002E-5|2.44972E-5
2024-05-04 02:17:00|SHIB|1714789020|2.44876E-5|2.45127E-5|2.44833E-5|2.44996E-5
2024-05-04 02:18:00|SHIB|1714789080|2.44941E-5|2.45926E-5|2.44881E-5|2.45856E-5
2024-05-04 02:19:00|SHIB|1714789140|2.45833E-5|2.45837E-5|2.4538E-5|2.4538E-5
2024-05-04 02:20:00|SHIB|1714789200|2.45344E-5|2.4581E-5|2.45319E-5|2.45732E-5
2024-05-04 02:21:00|SHIB|1714789260|2.45834E-5|2.4705E-5|2.45834E-5|2.46932E-5
2024-05-04 02:22:00|SHIB|1714789320|2.46929E-5|2.4725E-5|2.46693E-5|2.47129E-5
2024-05-04 02:23:00|SHIB|1714789380|2.47088E-5|2.47149E-5|2.46901E-5|2.46981E-5
2024-05-04 02:24:00|SHIB|1714789440|2.46979E-5|2.47016E-5|2.4653E-5|2.46537E-5
2024-05-04 02:25:00|SHIB|1714789500|2.46482E-5|2.46698E-5|2.46438E-5|2.46645E-5
2024-05-04 02:26:00|SHIB|1714789560|2.46618E-5|2.47021E-5|2.46618E-5|2.46835E-5
2024-05-04 02:27:00|SHIB|1714789620|2.46759E-5|2.46814E-5|2.45959E-5|2.46078E-5
2024-05-04 02:28:00|SHIB|1714789680|2.46086E-5|2.46331E-5|2.4603E-5|2.46071E-5
2024-05-04 02:29:00|SHIB|1714789740|2.46029E-5|2.46071E-5|2.45686E-5|2.45686E-5
2024-05-04 02:30:00|SHIB|1714789800|2.45584E-5|2.45626E-5|2.45421E-5|2.45613E-5
2024-05-04 02:31:00|SHIB|1714789860|2.45648E-5|2.4628E-5|2.45616E-5|2.45635E-5
2024-05-04 02:32:00|SHIB|1714789920|2.4554E-5|2.4624E-5|2.45498E-5|2.4624E-5
2024-05-04 02:33:00|SHIB|1714789980|2.46239E-5|2.4672E-5|2.46191E-5|2.46483E-5
2024-05-04 02:34:00|SHIB|1714790040|2.46491E-5|2.46518E-5|2.45553E-5|2.45595E-5
2024-05-04 02:35:00|SHIB|1714790100|2.45594E-5|2.45659E-5|2.45477E-5|2.45546E-5
2024-05-04 02:36:00|SHIB|1714790160|2.45455E-5|2.45455E-5|2.4481E-5|2.44972E-5
2024-05-04 02:37:00|SHIB|1714790220|2.44973E-5|2.45109E-5|2.44734E-5|2.44975E-5
2024-05-04 02:38:00|SHIB|1714790280|2.44927E-5|2.44928E-5|2.44676E-5|2.44679E-5
2024-05-04 02:39:00|SHIB|1714790340|2.4467E-5|2.44884E-5|2.446E-5|2.44869E-5
2024-05-04 02:40:00|SHIB|1714790400|2.44886E-5|2.44988E-5|2.44779E-5|2.44953E-5
2024-05-04 02:41:00|SHIB|1714790460|2.44944E-5|2.4532E-5|2.44879E-5|2.45148E-5
2024-05-04 02:42:00|SHIB|1714790520|2.45083E-5|2.45243E-5|2.44991E-5|2.45243E-5
2024-05-04 02:43:00|SHIB|1714790580|2.45242E-5|2.45481E-5|2.45193E-5|2.45416E-5
2024-05-04 02:44:00|SHIB|1714790640|2.45416E-5|2.45416E-5|2.45079E-5|2.45081E-5
2024-05-04 02:45:00|SHIB|1714790700|2.45083E-5|2.45137E-5|2.44703E-5|2.44735E-5
2024-05-04 02:46:00|SHIB|1714790760|2.44751E-5|2.45078E-5|2.44751E-5|2.44953E-5
2024-05-04 02:47:00|SHIB|1714790820|2.4491E-5|2.4491E-5|2.44117E-5|2.44186E-5
2024-05-04 02:48:00|SHIB|1714790880|2.44147E-5|2.44651E-5|2.44147E-5|2.44651E-5
2024-05-04 02:49:00|SHIB|1714790940|2.44682E-5|2.44897E-5|2.44454E-5|2.44858E-5
2024-05-04 02:50:00|SHIB|1714791000|2.44816E-5|2.44816E-5|2.44579E-5|2.44772E-5
2024-05-04 02:51:00|SHIB|1714791060|2.44755E-5|2.44842E-5|2.44701E-5|2.44714E-5
2024-05-04 02:52:00|SHIB|1714791120|2.44709E-5|2.44929E-5|2.44704E-5|2.448E-5
2024-05-04 02:53:00|SHIB|1714791180|2.44832E-5|2.44973E-5|2.44786E-5|2.44973E-5
2024-05-04 02:54:00|SHIB|1714791240|2.45001E-5|2.45001E-5|2.44497E-5|2.44533E-5
2024-05-04 02:55:00|SHIB|1714791300|2.44385E-5|2.44569E-5|2.44329E-5|2.4445E-5
2024-05-04 02:56:00|SHIB|1714791360|2.44437E-5|2.44874E-5|2.44328E-5|2.44825E-5
2024-05-04 02:57:00|SHIB|1714791420|2.44826E-5|2.44854E-5|2.44376E-5|2.44551E-5
2024-05-04 02:58:00|SHIB|1714791480|2.44581E-5|2.44944E-5|2.44581E-5|2.44851E-5
2024-05-04 02:59:00|SHIB|1714791540|2.44902E-5|2.44904E-5|2.44716E-5|2.44897E-5
2024-05-04 03:00:00|SHIB|1714791600|2.44896E-5|2.44951E-5|2.44713E-5|2.44878E-5
2024-05-04 03:01:00|SHIB|1714791660|2.44879E-5|2.44931E-5|2.44777E-5|2.44875E-5
2024-05-04 03:02:00|SHIB|1714791720|2.44772E-5|2.45009E-5|2.44762E-5|2.44849E-5
2024-05-04 03:03:00|SHIB|1714791780|2.44849E-5|2.45322E-5|2.44738E-5|2.45322E-5
2024-05-04 03:04:00|SHIB|1714791840|2.45276E-5|2.45459E-5|2.4519E-5|2.45394E-5
2024-05-04 03:05:00|SHIB|1714791900|2.45394E-5|2.45511E-5|2.45053E-5|2.45257E-5
2024-05-04 03:06:00|SHIB|1714791960|2.45228E-5|2.45228E-5|2.4475E-5|2.44793E-5
2024-05-04 03:07:00|SHIB|1714792020|2.44785E-5|2.44899E-5|2.44624E-5|2.44663E-5
2024-05-04 03:08:00|SHIB|1714792080|2.44704E-5|2.44744E-5|2.44534E-5|2.44545E-5
2024-05-04 03:09:00|SHIB|1714792140|2.44545E-5|2.45436E-5|2.44539E-5|2.45436E-5
2024-05-04 03:10:00|SHIB|1714792200|2.45435E-5|2.4544E-5|2.45102E-5|2.45266E-5
2024-05-04 03:11:00|SHIB|1714792260|2.45308E-5|2.45457E-5|2.45179E-5|2.45232E-5
2024-05-04 03:12:00|SHIB|1714792320|2.45189E-5|2.45394E-5|2.45174E-5|2.45388E-5
2024-05-04 03:13:00|SHIB|1714792380|2.45389E-5|2.45457E-5|2.4527E-5|2.45271E-5
2024-05-04 03:14:00|SHIB|1714792440|2.45272E-5|2.45414E-5|2.45272E-5|2.45391E-5
2024-05-04 03:15:00|SHIB|1714792500|2.45396E-5|2.45714E-5|2.4535E-5|2.45673E-5
2024-05-04 03:16:00|SHIB|1714792560|2.45665E-5|2.45732E-5|2.45237E-5|2.45294E-5
2024-05-04 03:17:00|SHIB|1714792620|2.45322E-5|2.45863E-5|2.45322E-5|2.45863E-5
2024-05-04 03:18:00|SHIB|1714792680|2.45817E-5|2.45817E-5|2.45606E-5|2.45672E-5
2024-05-04 03:19:00|SHIB|1714792740|2.4567E-5|2.45753E-5|2.45589E-5|2.45671E-5
2024-05-04 03:20:00|SHIB|1714792800|2.45716E-5|2.45927E-5|2.45716E-5|2.45867E-5
2024-05-04 03:21:00|SHIB|1714792860|2.45812E-5|2.46006E-5|2.4581E-5|2.45956E-5
2024-05-04 03:22:00|SHIB|1714792920|2.45979E-5|2.46041E-5|2.45762E-5|2.45965E-5
2024-05-04 03:23:00|SHIB|1714792980|2.46043E-5|2.46874E-5|2.46043E-5|2.46856E-5
2024-05-04 03:24:00|SHIB|1714793040|2.46845E-5|2.46958E-5|2.46783E-5|2.46893E-5
2024-05-04 03:25:00|SHIB|1714793100|2.46895E-5|2.47061E-5|2.46787E-5|2.47061E-5
2024-05-04 03:26:00|SHIB|1714793160|2.47063E-5|2.47452E-5|2.46973E-5|2.47452E-5
2024-05-04 03:27:00|SHIB|1714793220|2.47491E-5|2.47491E-5|2.46998E-5|2.47473E-5
2024-05-04 03:28:00|SHIB|1714793280|2.47434E-5|2.47692E-5|2.47351E-5|2.47692E-5
2024-05-04 03:29:00|SHIB|1714793340|2.47646E-5|2.47647E-5|2.47461E-5|2.47469E-5
2024-05-04 03:30:00|SHIB|1714793400|2.47463E-5|2.47499E-5|2.4719E-5|2.47384E-5
2024-05-04 03:31:00|SHIB|1714793460|2.47521E-5|2.47977E-5|2.47188E-5|2.47962E-5
2024-05-04 03:32:00|SHIB|1714793520|2.48049E-5|2.48636E-5|2.48006E-5|2.48613E-5
2024-05-04 03:33:00|SHIB|1714793580|2.48605E-5|2.48605E-5|2.47784E-5|2.47819E-5
2024-05-04 03:34:00|SHIB|1714793640|2.47866E-5|2.47965E-5|2.47305E-5|2.47365E-5
2024-05-04 03:35:00|SHIB|1714793700|2.47402E-5|2.4757E-5|2.47188E-5|2.47188E-5
2024-05-04 03:36:00|SHIB|1714793760|2.47188E-5|2.4737E-5|2.47145E-5|2.47195E-5
2024-05-04 03:37:00|SHIB|1714793820|2.47185E-5|2.47414E-5|2.47143E-5|2.47414E-5
2024-05-04 03:38:00|SHIB|1714793880|2.474E-5|2.47419E-5|2.46585E-5|2.46644E-5
2024-05-04 03:39:00|SHIB|1714793940|2.46728E-5|2.46947E-5|2.46642E-5|2.46831E-5
2024-05-04 03:40:00|SHIB|1714794000|2.46804E-5|2.4721E-5|2.46804E-5|2.4721E-5
2024-05-04 03:41:00|SHIB|1714794060|2.47377E-5|2.47991E-5|2.47377E-5|2.47953E-5
2024-05-04 03:42:00|SHIB|1714794120|2.47953E-5|2.48337E-5|2.47802E-5|2.48139E-5
2024-05-04 03:43:00|SHIB|1714794180|2.48101E-5|2.48103E-5|2.47785E-5|2.47785E-5
2024-05-04 03:44:00|SHIB|1714794240|2.47849E-5|2.47858E-5|2.47625E-5|2.47769E-5
2024-05-04 03:45:00|SHIB|1714794300|2.4781E-5|2.48358E-5|2.47728E-5|2.48304E-5
2024-05-04 03:46:00|SHIB|1714794360|2.48399E-5|2.48422E-5|2.47247E-5|2.47434E-5
2024-05-04 03:47:00|SHIB|1714794420|2.47374E-5|2.47601E-5|2.47374E-5|2.47473E-5
2024-05-04 03:48:00|SHIB|1714794480|2.47508E-5|2.47768E-5|2.47432E-5|2.47491E-5
2024-05-04 03:49:00|SHIB|1714794540|2.47573E-5|2.47611E-5|2.46841E-5|2.47007E-5
2024-05-04 03:50:00|SHIB|1714794600|2.46962E-5|2.47303E-5|2.46919E-5|2.46958E-5
2024-05-04 03:51:00|SHIB|1714794660|2.46958E-5|2.4704E-5|2.46725E-5|2.46799E-5
2024-05-04 03:52:00|SHIB|1714794720|2.46866E-5|2.47514E-5|2.46866E-5|2.47247E-5
2024-05-04 03:53:00|SHIB|1714794780|2.47246E-5|2.47749E-5|2.47246E-5|2.47586E-5
2024-05-04 03:54:00|SHIB|1714794840|2.47586E-5|2.47621E-5|2.47429E-5|2.47461E-5
2024-05-04 03:55:00|SHIB|1714794900|2.47457E-5|2.47457E-5|2.47053E-5|2.47093E-5
2024-05-04 03:56:00|SHIB|1714794960|2.47041E-5|2.47101E-5|2.46933E-5|2.46988E-5
2024-05-04 03:57:00|SHIB|1714795020|2.47043E-5|2.47372E-5|2.46969E-5|2.47297E-5
2024-05-04 03:58:00|SHIB|1714795080|2.47247E-5|2.47407E-5|2.46936E-5|2.46945E-5
2024-05-04 03:59:00|SHIB|1714795140|2.46986E-5|2.47132E-5|2.46895E-5|2.46986E-5
2024-05-04 04:00:00|SHIB|1714795200|2.47051E-5|2.47117E-5|2.46807E-5|2.47089E-5
2024-05-04 04:01:00|SHIB|1714795260|2.47089E-5|2.47245E-5|2.46999E-5|2.47149E-5
2024-05-04 04:02:00|SHIB|1714795320|2.47132E-5|2.47875E-5|2.47132E-5|2.47844E-5
2024-05-04 04:03:00|SHIB|1714795380|2.47886E-5|2.47923E-5|2.47746E-5|2.47833E-5
2024-05-04 04:04:00|SHIB|1714795440|2.47785E-5|2.48049E-5|2.47529E-5|2.48038E-5
2024-05-04 04:05:00|SHIB|1714795500|2.48052E-5|2.48617E-5|2.47984E-5|2.48498E-5
2024-05-04 04:06:00|SHIB|1714795560|2.48537E-5|2.49206E-5|2.48474E-5|2.48781E-5
2024-05-04 04:07:00|SHIB|1714795620|2.48737E-5|2.49113E-5|2.4873E-5|2.49012E-5
2024-05-04 04:08:00|SHIB|1714795680|2.49015E-5|2.49218E-5|2.49015E-5|2.4911E-5
2024-05-04 04:09:00|SHIB|1714795740|2.48997E-5|2.49015E-5|2.48652E-5|2.48738E-5
2024-05-04 04:10:00|SHIB|1714795800|2.48738E-5|2.4881E-5|2.48448E-5|2.4866E-5
2024-05-04 04:11:00|SHIB|1714795860|2.48688E-5|2.49188E-5|2.48511E-5|2.49069E-5
2024-05-04 04:12:00|SHIB|1714795920|2.49068E-5|2.49068E-5|2.48722E-5|2.48722E-5
2024-05-04 04:13:00|SHIB|1714795980|2.48717E-5|2.48829E-5|2.4866E-5|2.48796E-5
2024-05-04 04:14:00|SHIB|1714796040|2.48829E-5|2.48922E-5|2.48791E-5|2.48922E-5
2024-05-04 04:15:00|SHIB|1714796100|2.48916E-5|2.49048E-5|2.48916E-5|2.48947E-5
2024-05-04 04:16:00|SHIB|1714796160|2.48959E-5|2.49037E-5|2.48723E-5|2.49001E-5
2024-05-04 04:17:00|SHIB|1714796220|2.48975E-5|2.49729E-5|2.48975E-5|2.49708E-5
2024-05-04 04:18:00|SHIB|1714796280|2.49774E-5|2.49786E-5|2.49134E-5|2.49134E-5
2024-05-04 04:19:00|SHIB|1714796340|2.49097E-5|2.49163E-5|2.48793E-5|2.48859E-5
2024-05-04 04:20:00|SHIB|1714796400|2.48898E-5|2.48961E-5|2.48632E-5|2.4893E-5
2024-05-04 04:21:00|SHIB|1714796460|2.48904E-5|2.49405E-5|2.48904E-5|2.49241E-5
2024-05-04 04:22:00|SHIB|1714796520|2.49231E-5|2.49231E-5|2.48724E-5|2.48725E-5
2024-05-04 04:23:00|SHIB|1714796580|2.48711E-5|2.48789E-5|2.48663E-5|2.48761E-5
2024-05-04 04:24:00|SHIB|1714796640|2.48766E-5|2.48906E-5|2.48455E-5|2.48772E-5
2024-05-04 04:25:00|SHIB|1714796700|2.48771E-5|2.48813E-5|2.48465E-5|2.48466E-5
2024-05-04 04:26:00|SHIB|1714796760|2.48467E-5|2.48776E-5|2.48419E-5|2.48764E-5
2024-05-04 04:27:00|SHIB|1714796820|2.48723E-5|2.48941E-5|2.48642E-5|2.48642E-5
2024-05-04 04:28:00|SHIB|1714796880|2.48642E-5|2.48849E-5|2.48564E-5|2.48668E-5
2024-05-04 04:29:00|SHIB|1714796940|2.48645E-5|2.48645E-5|2.47919E-5|2.48056E-5
2024-05-04 04:30:00|SHIB|1714797000|2.48013E-5|2.4803E-5|2.47664E-5|2.47722E-5
2024-05-04 04:31:00|SHIB|1714797060|2.47722E-5|2.4802E-5|2.47722E-5|2.47765E-5
2024-05-04 04:32:00|SHIB|1714797120|2.47735E-5|2.47735E-5|2.47137E-5|2.47318E-5
2024-05-04 04:33:00|SHIB|1714797180|2.47374E-5|2.47819E-5|2.47321E-5|2.4778E-5
2024-05-04 04:34:00|SHIB|1714797240|2.4778E-5|2.48068E-5|2.4778E-5|2.48002E-5
2024-05-04 04:35:00|SHIB|1714797300|2.48094E-5|2.4836E-5|2.48055E-5|2.48321E-5
2024-05-04 04:36:00|SHIB|1714797360|2.48322E-5|2.48323E-5|2.47702E-5|2.47774E-5
2024-05-04 04:37:00|SHIB|1714797420|2.47817E-5|2.48033E-5|2.47742E-5|2.47933E-5
2024-05-04 04:38:00|SHIB|1714797480|2.4793E-5|2.48E-5|2.47728E-5|2.47867E-5
2024-05-04 04:39:00|SHIB|1714797540|2.47868E-5|2.48254E-5|2.47868E-5|2.48131E-5
2024-05-04 04:40:00|SHIB|1714797600|2.48129E-5|2.48285E-5|2.48077E-5|2.48269E-5
2024-05-04 04:41:00|SHIB|1714797660|2.48212E-5|2.48696E-5|2.48212E-5|2.48577E-5
2024-05-04 04:42:00|SHIB|1714797720|2.48577E-5|2.4929E-5|2.48577E-5|2.49236E-5
2024-05-04 04:43:00|SHIB|1714797780|2.49236E-5|2.49548E-5|2.49194E-5|2.49417E-5
2024-05-04 04:44:00|SHIB|1714797840|2.49453E-5|2.49701E-5|2.49453E-5|2.49483E-5
2024-05-04 04:45:00|SHIB|1714797900|2.49428E-5|2.49433E-5|2.49028E-5|2.49361E-5
2024-05-04 04:46:00|SHIB|1714797960|2.49361E-5|2.49521E-5|2.49108E-5|2.4945E-5
2024-05-04 04:47:00|SHIB|1714798020|2.49434E-5|2.50075E-5|2.49434E-5|2.50066E-5
2024-05-04 04:48:00|SHIB|1714798080|2.50086E-5|2.50146E-5|2.49965E-5|2.50053E-5
2024-05-04 04:49:00|SHIB|1714798140|2.5007E-5|2.50154E-5|2.49977E-5|2.49977E-5
2024-05-04 04:50:00|SHIB|1714798200|2.4995E-5|2.4999E-5|2.49332E-5|2.49338E-5
2024-05-04 04:51:00|SHIB|1714798260|2.4935E-5|2.49673E-5|2.4935E-5|2.49353E-5
2024-05-04 04:52:00|SHIB|1714798320|2.49352E-5|2.49734E-5|2.49223E-5|2.49692E-5
2024-05-04 04:53:00|SHIB|1714798380|2.49708E-5|2.49944E-5|2.49602E-5|2.49792E-5
2024-05-04 04:54:00|SHIB|1714798440|2.49894E-5|2.50013E-5|2.49792E-5|2.50003E-5
2024-05-04 04:55:00|SHIB|1714798500|2.49977E-5|2.50036E-5|2.49915E-5|2.49999E-5
2024-05-04 04:56:00|SHIB|1714798560|2.50012E-5|2.5002E-5|2.49651E-5|2.49704E-5
2024-05-04 04:57:00|SHIB|1714798620|2.49705E-5|2.50029E-5|2.49703E-5|2.4999E-5
2024-05-04 04:58:00|SHIB|1714798680|2.49999E-5|2.49999E-5|2.4987E-5|2.49928E-5
2024-05-04 04:59:00|SHIB|1714798740|2.49971E-5|2.50037E-5|2.49798E-5|2.49834E-5
2024-05-04 05:00:00|SHIB|1714798800|2.49858E-5|2.4986E-5|2.49381E-5|2.4944E-5
2024-05-04 05:01:00|SHIB|1714798860|2.49399E-5|2.49509E-5|2.49078E-5|2.49169E-5
2024-05-04 05:02:00|SHIB|1714798920|2.49169E-5|2.49232E-5|2.49016E-5|2.49016E-5
2024-05-04 05:03:00|SHIB|1714798980|2.49003E-5|2.49073E-5|2.48719E-5|2.48719E-5
2024-05-04 05:04:00|SHIB|1714799040|2.48691E-5|2.49147E-5|2.48691E-5|2.49076E-5
2024-05-04 05:05:00|SHIB|1714799100|2.49072E-5|2.49118E-5|2.4877E-5|2.488E-5
2024-05-04 05:06:00|SHIB|1714799160|2.48849E-5|2.48922E-5|2.48636E-5|2.48733E-5
2024-05-04 05:07:00|SHIB|1714799220|2.48733E-5|2.48786E-5|2.48525E-5|2.48588E-5
2024-05-04 05:08:00|SHIB|1714799280|2.48544E-5|2.49152E-5|2.48529E-5|2.49147E-5
2024-05-04 05:09:00|SHIB|1714799340|2.49185E-5|2.49275E-5|2.49049E-5|2.49238E-5
2024-05-04 05:10:00|SHIB|1714799400|2.49225E-5|2.49225E-5|2.49074E-5|2.49148E-5
2024-05-04 05:11:00|SHIB|1714799460|2.49158E-5|2.49575E-5|2.49103E-5|2.49408E-5
2024-05-04 05:12:00|SHIB|1714799520|2.4938E-5|2.49917E-5|2.49331E-5|2.49848E-5
2024-05-04 05:13:00|SHIB|1714799580|2.49821E-5|2.49822E-5|2.49687E-5|2.49695E-5
2024-05-04 05:14:00|SHIB|1714799640|2.49684E-5|2.49758E-5|2.49589E-5|2.49589E-5
2024-05-04 05:15:00|SHIB|1714799700|2.4963E-5|2.4963E-5|2.49302E-5|2.49471E-5
2024-05-04 05:16:00|SHIB|1714799760|2.49516E-5|2.49535E-5|2.493E-5|2.49349E-5
2024-05-04 05:17:00|SHIB|1714799820|2.49295E-5|2.49295E-5|2.4898E-5|2.49044E-5
2024-05-04 05:18:00|SHIB|1714799880|2.49045E-5|2.49548E-5|2.49003E-5|2.49532E-5
2024-05-04 05:19:00|SHIB|1714799940|2.49515E-5|2.49515E-5|2.49102E-5|2.49111E-5
2024-05-04 05:20:00|SHIB|1714800000|2.49144E-5|2.49152E-5|2.48673E-5|2.48673E-5
2024-05-04 05:21:00|SHIB|1714800060|2.48675E-5|2.49205E-5|2.48641E-5|2.49204E-5
2024-05-04 05:22:00|SHIB|1714800120|2.49215E-5|2.49276E-5|2.49053E-5|2.49056E-5
2024-05-04 05:23:00|SHIB|1714800180|2.49095E-5|2.49104E-5|2.48694E-5|2.48694E-5
2024-05-04 05:24:00|SHIB|1714800240|2.48626E-5|2.48626E-5|2.48223E-5|2.48223E-5
2024-05-04 05:25:00|SHIB|1714800300|2.48101E-5|2.48294E-5|2.48071E-5|2.48266E-5
2024-05-04 05:26:00|SHIB|1714800360|2.48272E-5|2.48272E-5|2.48167E-5|2.48205E-5
2024-05-04 05:27:00|SHIB|1714800420|2.4813E-5|2.48304E-5|2.4813E-5|2.48216E-5
2024-05-04 05:28:00|SHIB|1714800480|2.48251E-5|2.48251E-5|2.48065E-5|2.48207E-5
2024-05-04 05:29:00|SHIB|1714800540|2.48213E-5|2.48266E-5|2.48126E-5|2.48197E-5
2024-05-04 05:30:00|SHIB|1714800600|2.48205E-5|2.48471E-5|2.48205E-5|2.48345E-5
2024-05-04 05:31:00|SHIB|1714800660|2.48302E-5|2.48755E-5|2.4822E-5|2.48755E-5
2024-05-04 05:32:00|SHIB|1714800720|2.48761E-5|2.48797E-5|2.48549E-5|2.48673E-5
2024-05-04 05:33:00|SHIB|1714800780|2.48671E-5|2.48872E-5|2.4867E-5|2.48872E-5
2024-05-04 05:34:00|SHIB|1714800840|2.48868E-5|2.49166E-5|2.48868E-5|2.48918E-5
2024-05-04 05:35:00|SHIB|1714800900|2.48918E-5|2.49075E-5|2.489E-5|2.49075E-5
2024-05-04 05:36:00|SHIB|1714800960|2.49079E-5|2.49391E-5|2.48989E-5|2.49202E-5
2024-05-04 05:37:00|SHIB|1714801020|2.49191E-5|2.49612E-5|2.49191E-5|2.49573E-5
2024-05-04 05:38:00|SHIB|1714801080|2.49566E-5|2.49566E-5|2.49043E-5|2.49088E-5
2024-05-04 05:39:00|SHIB|1714801140|2.49088E-5|2.49355E-5|2.49088E-5|2.49315E-5
2024-05-04 05:40:00|SHIB|1714801200|2.49275E-5|2.49291E-5|2.49025E-5|2.49036E-5
2024-05-04 05:41:00|SHIB|1714801260|2.49036E-5|2.49479E-5|2.49029E-5|2.49438E-5
2024-05-04 05:42:00|SHIB|1714801320|2.49525E-5|2.49701E-5|2.49435E-5|2.49435E-5
2024-05-04 05:43:00|SHIB|1714801380|2.49381E-5|2.49621E-5|2.49363E-5|2.49601E-5
2024-05-04 05:44:00|SHIB|1714801440|2.49601E-5|2.4964E-5|2.49552E-5|2.4964E-5
2024-05-04 05:45:00|SHIB|1714801500|2.49656E-5|2.49882E-5|2.49656E-5|2.49744E-5
2024-05-04 05:46:00|SHIB|1714801560|2.49829E-5|2.4994E-5|2.49709E-5|2.49899E-5
2024-05-04 05:47:00|SHIB|1714801620|2.49911E-5|2.4999E-5|2.49792E-5|2.49792E-5
2024-05-04 05:48:00|SHIB|1714801680|2.49819E-5|2.49882E-5|2.49737E-5|2.49783E-5
2024-05-04 05:49:00|SHIB|1714801740|2.4974E-5|2.4987E-5|2.49476E-5|2.49476E-5
2024-05-04 05:50:00|SHIB|1714801800|2.49548E-5|2.4973E-5|2.49533E-5|2.49533E-5
2024-05-04 05:51:00|SHIB|1714801860|2.49515E-5|2.49844E-5|2.49447E-5|2.49721E-5
2024-05-04 05:52:00|SHIB|1714801920|2.49721E-5|2.49817E-5|2.49645E-5|2.49734E-5
2024-05-04 05:53:00|SHIB|1714801980|2.49733E-5|2.49798E-5|2.49591E-5|2.49798E-5
2024-05-04 05:54:00|SHIB|1714802040|2.49799E-5|2.49875E-5|2.4971E-5|2.49826E-5
2024-05-04 05:55:00|SHIB|1714802100|2.49829E-5|2.49853E-5|2.49558E-5|2.49558E-5
2024-05-04 05:56:00|SHIB|1714802160|2.49558E-5|2.49685E-5|2.49494E-5|2.49685E-5
2024-05-04 05:57:00|SHIB|1714802220|2.49688E-5|2.5008E-5|2.49688E-5|2.5008E-5
2024-05-04 05:58:00|SHIB|1714802280|2.50099E-5|2.50164E-5|2.49999E-5|2.50079E-5
2024-05-04 05:59:00|SHIB|1714802340|2.5008E-5|2.50565E-5|2.5008E-5|2.50208E-5
2024-05-04 06:00:00|SHIB|1714802400|2.50265E-5|2.50483E-5|2.50249E-5|2.50396E-5
2024-05-04 06:01:00|SHIB|1714802460|2.50394E-5|2.50394E-5|2.49923E-5|2.49994E-5
2024-05-04 06:02:00|SHIB|1714802520|2.49874E-5|2.49976E-5|2.49822E-5|2.4992E-5
2024-05-04 06:03:00|SHIB|1714802580|2.49917E-5|2.49996E-5|2.49707E-5|2.49712E-5
2024-05-04 06:04:00|SHIB|1714802640|2.49706E-5|2.49829E-5|2.49608E-5|2.49664E-5
2024-05-04 06:05:00|SHIB|1714802700|2.49664E-5|2.49664E-5|2.49376E-5|2.49416E-5
2024-05-04 06:06:00|SHIB|1714802760|2.49308E-5|2.49569E-5|2.4909E-5|2.49131E-5
2024-05-04 06:07:00|SHIB|1714802820|2.49132E-5|2.49197E-5|2.48689E-5|2.48731E-5
2024-05-04 06:08:00|SHIB|1714802880|2.48729E-5|2.48869E-5|2.48554E-5|2.48683E-5
2024-05-04 06:09:00|SHIB|1714802940|2.48686E-5|2.48755E-5|2.48589E-5|2.48641E-5
2024-05-04 06:10:00|SHIB|1714803000|2.48683E-5|2.48683E-5|2.48313E-5|2.48388E-5
2024-05-04 06:11:00|SHIB|1714803060|2.48347E-5|2.48693E-5|2.48347E-5|2.48528E-5
2024-05-04 06:12:00|SHIB|1714803120|2.48524E-5|2.48954E-5|2.48445E-5|2.48954E-5
2024-05-04 06:13:00|SHIB|1714803180|2.48953E-5|2.49053E-5|2.48881E-5|2.49007E-5
2024-05-04 06:14:00|SHIB|1714803240|2.49012E-5|2.49012E-5|2.48736E-5|2.48736E-5
2024-05-04 06:15:00|SHIB|1714803300|2.48735E-5|2.48735E-5|2.48559E-5|2.4866E-5
2024-05-04 06:16:00|SHIB|1714803360|2.4866E-5|2.49322E-5|2.4866E-5|2.49078E-5
2024-05-04 06:17:00|SHIB|1714803420|2.49072E-5|2.49072E-5|2.48912E-5|2.49037E-5
2024-05-04 06:18:00|SHIB|1714803480|2.49047E-5|2.49067E-5|2.48933E-5|2.48969E-5
2024-05-04 06:19:00|SHIB|1714803540|2.48926E-5|2.49035E-5|2.48913E-5|2.48934E-5
2024-05-04 06:20:00|SHIB|1714803600|2.48935E-5|2.49035E-5|2.48857E-5|2.48924E-5
2024-05-04 06:21:00|SHIB|1714803660|2.48969E-5|2.49478E-5|2.48969E-5|2.49344E-5
2024-05-04 06:22:00|SHIB|1714803720|2.49346E-5|2.49386E-5|2.491E-5|2.49176E-5
2024-05-04 06:23:00|SHIB|1714803780|2.49179E-5|2.49184E-5|2.4903E-5|2.49184E-5
2024-05-04 06:24:00|SHIB|1714803840|2.49144E-5|2.4921E-5|2.49058E-5|2.4921E-5
2024-05-04 06:25:00|SHIB|1714803900|2.49161E-5|2.49169E-5|2.48743E-5|2.48758E-5
2024-05-04 06:26:00|SHIB|1714803960|2.48755E-5|2.48949E-5|2.48682E-5|2.48949E-5
2024-05-04 06:27:00|SHIB|1714804020|2.48982E-5|2.48994E-5|2.48745E-5|2.48745E-5
2024-05-04 06:28:00|SHIB|1714804080|2.48811E-5|2.48811E-5|2.48531E-5|2.48531E-5
2024-05-04 06:29:00|SHIB|1714804140|2.48521E-5|2.48736E-5|2.48521E-5|2.4864E-5
2024-05-04 06:30:00|SHIB|1714804200|2.48693E-5|2.48693E-5|2.48562E-5|2.48647E-5
2024-05-04 06:31:00|SHIB|1714804260|2.48645E-5|2.48699E-5|2.48343E-5|2.48382E-5
2024-05-04 06:32:00|SHIB|1714804320|2.48345E-5|2.48563E-5|2.48313E-5|2.48466E-5
2024-05-04 06:33:00|SHIB|1714804380|2.48507E-5|2.48509E-5|2.48292E-5|2.4835E-5
2024-05-04 06:34:00|SHIB|1714804440|2.48357E-5|2.48357E-5|2.47957E-5|2.48106E-5
2024-05-04 06:35:00|SHIB|1714804500|2.48074E-5|2.48244E-5|2.4796E-5|2.48244E-5
2024-05-04 06:36:00|SHIB|1714804560|2.48279E-5|2.48602E-5|2.48279E-5|2.48601E-5
2024-05-04 06:37:00|SHIB|1714804620|2.48517E-5|2.48517E-5|2.47656E-5|2.4768E-5
2024-05-04 06:38:00|SHIB|1714804680|2.47746E-5|2.47746E-5|2.4747E-5|2.47688E-5
2024-05-04 06:39:00|SHIB|1714804740|2.47643E-5|2.47643E-5|2.47382E-5|2.47441E-5
2024-05-04 06:40:00|SHIB|1714804800|2.47468E-5|2.47515E-5|2.47357E-5|2.47416E-5
2024-05-04 06:41:00|SHIB|1714804860|2.47372E-5|2.47372E-5|2.47109E-5|2.47199E-5
2024-05-04 06:42:00|SHIB|1714804920|2.47199E-5|2.47479E-5|2.47158E-5|2.47437E-5
2024-05-04 06:43:00|SHIB|1714804980|2.47438E-5|2.47667E-5|2.47266E-5|2.47599E-5
2024-05-04 06:44:00|SHIB|1714805040|2.47571E-5|2.47636E-5|2.47465E-5|2.47591E-5
2024-05-04 06:45:00|SHIB|1714805100|2.47576E-5|2.47767E-5|2.4752E-5|2.47721E-5
2024-05-04 06:46:00|SHIB|1714805160|2.47722E-5|2.4807E-5|2.476E-5|2.4807E-5
2024-05-04 06:47:00|SHIB|1714805220|2.48073E-5|2.48235E-5|2.47998E-5|2.48189E-5
2024-05-04 06:48:00|SHIB|1714805280|2.48188E-5|2.48311E-5|2.48102E-5|2.48311E-5
2024-05-04 06:49:00|SHIB|1714805340|2.48312E-5|2.48498E-5|2.48222E-5|2.48458E-5
2024-05-04 06:50:00|SHIB|1714805400|2.4851E-5|2.48537E-5|2.48408E-5|2.48462E-5
2024-05-04 06:51:00|SHIB|1714805460|2.48432E-5|2.48717E-5|2.48419E-5|2.48676E-5
2024-05-04 06:52:00|SHIB|1714805520|2.48676E-5|2.48683E-5|2.4849E-5|2.4849E-5
2024-05-04 06:53:00|SHIB|1714805580|2.48528E-5|2.48529E-5|2.47894E-5|2.47895E-5
2024-05-04 06:54:00|SHIB|1714805640|2.47965E-5|2.48046E-5|2.47875E-5|2.47896E-5
2024-05-04 06:55:00|SHIB|1714805700|2.47892E-5|2.479E-5|2.47816E-5|2.47831E-5
2024-05-04 06:56:00|SHIB|1714805760|2.47871E-5|2.4811E-5|2.47828E-5|2.47922E-5
2024-05-04 06:57:00|SHIB|1714805820|2.4795E-5|2.4807E-5|2.47728E-5|2.47728E-5
2024-05-04 06:58:00|SHIB|1714805880|2.47728E-5|2.47752E-5|2.47313E-5|2.47447E-5
2024-05-04 06:59:00|SHIB|1714805940|2.47487E-5|2.47767E-5|2.47452E-5|2.47723E-5
2024-05-04 07:00:00|SHIB|1714806000|2.47725E-5|2.47782E-5|2.47662E-5|2.47752E-5
2024-05-04 07:01:00|SHIB|1714806060|2.47753E-5|2.4824E-5|2.47707E-5|2.4824E-5
2024-05-04 07:02:00|SHIB|1714806120|2.48299E-5|2.48527E-5|2.48138E-5|2.48138E-5
2024-05-04 07:03:00|SHIB|1714806180|2.48087E-5|2.48203E-5|2.48012E-5|2.48152E-5
2024-05-04 07:04:00|SHIB|1714806240|2.48206E-5|2.48206E-5|2.48051E-5|2.48064E-5
2024-05-04 07:05:00|SHIB|1714806300|2.48063E-5|2.48368E-5|2.48012E-5|2.4836E-5
2024-05-04 07:06:00|SHIB|1714806360|2.4836E-5|2.4836E-5|2.47929E-5|2.47963E-5
2024-05-04 07:07:00|SHIB|1714806420|2.47972E-5|2.48797E-5|2.47972E-5|2.48637E-5
2024-05-04 07:08:00|SHIB|1714806480|2.48602E-5|2.48602E-5|2.48408E-5|2.48505E-5
2024-05-04 07:09:00|SHIB|1714806540|2.48454E-5|2.48508E-5|2.4818E-5|2.4818E-5
2024-05-04 07:10:00|SHIB|1714806600|2.48121E-5|2.48144E-5|2.48043E-5|2.48143E-5
2024-05-04 07:11:00|SHIB|1714806660|2.48111E-5|2.48179E-5|2.48011E-5|2.48011E-5
2024-05-04 07:12:00|SHIB|1714806720|2.47748E-5|2.47809E-5|2.4756E-5|2.47673E-5
2024-05-04 07:13:00|SHIB|1714806780|2.47669E-5|2.47893E-5|2.47535E-5|2.47893E-5
2024-05-04 07:14:00|SHIB|1714806840|2.47881E-5|2.47928E-5|2.47575E-5|2.47575E-5
2024-05-04 07:15:00|SHIB|1714806900|2.47571E-5|2.47764E-5|2.47562E-5|2.47602E-5
2024-05-04 07:16:00|SHIB|1714806960|2.47553E-5|2.47553E-5|2.47325E-5|2.47376E-5
2024-05-04 07:17:00|SHIB|1714807020|2.47366E-5|2.47398E-5|2.46968E-5|2.46996E-5
2024-05-04 07:18:00|SHIB|1714807080|2.46914E-5|2.47152E-5|2.4684E-5|2.47058E-5
2024-05-04 07:19:00|SHIB|1714807140|2.47099E-5|2.47644E-5|2.47044E-5|2.47434E-5
2024-05-04 07:20:00|SHIB|1714807200|2.47416E-5|2.47455E-5|2.47215E-5|2.47216E-5
2024-05-04 07:21:00|SHIB|1714807260|2.47213E-5|2.47251E-5|2.47094E-5|2.47184E-5
2024-05-04 07:22:00|SHIB|1714807320|2.47143E-5|2.47505E-5|2.47143E-5|2.47505E-5
2024-05-04 07:23:00|SHIB|1714807380|2.47476E-5|2.47663E-5|2.47476E-5|2.47632E-5
2024-05-04 07:24:00|SHIB|1714807440|2.47591E-5|2.47632E-5|2.47472E-5|2.47501E-5
2024-05-04 07:25:00|SHIB|1714807500|2.47484E-5|2.4752E-5|2.4721E-5|2.4721E-5
2024-05-04 07:26:00|SHIB|1714807560|2.47251E-5|2.47482E-5|2.47251E-5|2.47408E-5
2024-05-04 07:27:00|SHIB|1714807620|2.47317E-5|2.47528E-5|2.47238E-5|2.47385E-5
2024-05-04 07:28:00|SHIB|1714807680|2.47386E-5|2.47637E-5|2.47379E-5|2.47637E-5
2024-05-04 07:29:00|SHIB|1714807740|2.47597E-5|2.47756E-5|2.47583E-5|2.47686E-5
2024-05-04 07:30:00|SHIB|1714807800|2.47695E-5|2.47927E-5|2.47631E-5|2.47881E-5
2024-05-04 07:31:00|SHIB|1714807860|2.4788E-5|2.4788E-5|2.47071E-5|2.47161E-5
2024-05-04 07:32:00|SHIB|1714807920|2.47222E-5|2.47821E-5|2.47203E-5|2.47779E-5
2024-05-04 07:33:00|SHIB|1714807980|2.47781E-5|2.4783E-5|2.4766E-5|2.47662E-5
2024-05-04 07:34:00|SHIB|1714808040|2.47715E-5|2.47795E-5|2.47582E-5|2.47637E-5
2024-05-04 07:35:00|SHIB|1714808100|2.47638E-5|2.47638E-5|2.4736E-5|2.4737E-5
2024-05-04 07:36:00|SHIB|1714808160|2.47349E-5|2.47349E-5|2.47041E-5|2.47121E-5
2024-05-04 07:37:00|SHIB|1714808220|2.47223E-5|2.47669E-5|2.47223E-5|2.47357E-5
2024-05-04 07:38:00|SHIB|1714808280|2.47358E-5|2.47852E-5|2.47358E-5|2.47695E-5
2024-05-04 07:39:00|SHIB|1714808340|2.47697E-5|2.4823E-5|2.47678E-5|2.48224E-5
2024-05-04 07:40:00|SHIB|1714808400|2.48186E-5|2.48186E-5|2.47909E-5|2.47983E-5
2024-05-04 07:41:00|SHIB|1714808460|2.47985E-5|2.48083E-5|2.4783E-5|2.48083E-5
2024-05-04 07:42:00|SHIB|1714808520|2.48061E-5|2.48061E-5|2.4796E-5|2.47989E-5
2024-05-04 07:43:00|SHIB|1714808580|2.47988E-5|2.47989E-5|2.47803E-5|2.47811E-5
2024-05-04 07:44:00|SHIB|1714808640|2.47856E-5|2.48013E-5|2.47831E-5|2.47867E-5
2024-05-04 07:45:00|SHIB|1714808700|2.47904E-5|2.47945E-5|2.47795E-5|2.47945E-5
2024-05-04 07:46:00|SHIB|1714808760|2.47901E-5|2.47917E-5|2.47684E-5|2.47716E-5
2024-05-04 07:47:00|SHIB|1714808820|2.47716E-5|2.47748E-5|2.47418E-5|2.47461E-5
2024-05-04 07:48:00|SHIB|1714808880|2.47461E-5|2.47546E-5|2.47413E-5|2.47516E-5
2024-05-04 07:49:00|SHIB|1714808940|2.47504E-5|2.47523E-5|2.47412E-5|2.47519E-5
2024-05-04 07:50:00|SHIB|1714809000|2.47477E-5|2.47683E-5|2.47468E-5|2.47599E-5
2024-05-04 07:51:00|SHIB|1714809060|2.47651E-5|2.47776E-5|2.47353E-5|2.47353E-5
2024-05-04 07:52:00|SHIB|1714809120|2.47361E-5|2.4742E-5|2.47255E-5|2.4742E-5
2024-05-04 07:53:00|SHIB|1714809180|2.47383E-5|2.4761E-5|2.4738E-5|2.47412E-5
2024-05-04 07:54:00|SHIB|1714809240|2.47412E-5|2.47621E-5|2.47412E-5|2.47606E-5
2024-05-04 07:55:00|SHIB|1714809300|2.47615E-5|2.47615E-5|2.47164E-5|2.47197E-5
2024-05-04 07:56:00|SHIB|1714809360|2.4719E-5|2.47226E-5|2.47007E-5|2.47048E-5
2024-05-04 07:57:00|SHIB|1714809420|2.4705E-5|2.47197E-5|2.4701E-5|2.47122E-5
2024-05-04 07:58:00|SHIB|1714809480|2.47102E-5|2.47268E-5|2.47102E-5|2.47221E-5
2024-05-04 07:59:00|SHIB|1714809540|2.47222E-5|2.47347E-5|2.47035E-5|2.47035E-5
2024-05-04 08:00:00|SHIB|1714809600|2.47043E-5|2.47129E-5|2.47005E-5|2.47078E-5
2024-05-04 08:01:00|SHIB|1714809660|2.47079E-5|2.47463E-5|2.4703E-5|2.47381E-5
2024-05-04 08:02:00|SHIB|1714809720|2.47383E-5|2.47515E-5|2.47253E-5|2.47498E-5
2024-05-04 08:03:00|SHIB|1714809780|2.4749E-5|2.47498E-5|2.47351E-5|2.47489E-5
2024-05-04 08:04:00|SHIB|1714809840|2.47448E-5|2.47462E-5|2.47294E-5|2.4735E-5
2024-05-04 08:05:00|SHIB|1714809900|2.47355E-5|2.4753E-5|2.47298E-5|2.4752E-5
2024-05-04 08:06:00|SHIB|1714809960|2.4752E-5|2.47631E-5|2.47474E-5|2.47592E-5
2024-05-04 08:07:00|SHIB|1714810020|2.47546E-5|2.47651E-5|2.47546E-5|2.47604E-5
2024-05-04 08:08:00|SHIB|1714810080|2.47644E-5|2.47644E-5|2.4751E-5|2.47543E-5
2024-05-04 08:09:00|SHIB|1714810140|2.47541E-5|2.47541E-5|2.47093E-5|2.4714E-5
2024-05-04 08:10:00|SHIB|1714810200|2.47138E-5|2.47562E-5|2.47138E-5|2.47534E-5
2024-05-04 08:11:00|SHIB|1714810260|2.4753E-5|2.4753E-5|2.47398E-5|2.47511E-5
2024-05-04 08:12:00|SHIB|1714810320|2.47523E-5|2.47831E-5|2.4748E-5|2.4779E-5
2024-05-04 08:13:00|SHIB|1714810380|2.47822E-5|2.47868E-5|2.47768E-5|2.47825E-5
2024-05-04 08:14:00|SHIB|1714810440|2.47856E-5|2.47956E-5|2.47794E-5|2.47914E-5
2024-05-04 08:15:00|SHIB|1714810500|2.47878E-5|2.48099E-5|2.47802E-5|2.47904E-5
2024-05-04 08:16:00|SHIB|1714810560|2.47954E-5|2.48026E-5|2.4761E-5|2.47616E-5
2024-05-04 08:17:00|SHIB|1714810620|2.47576E-5|2.47781E-5|2.47551E-5|2.47738E-5
2024-05-04 08:18:00|SHIB|1714810680|2.47839E-5|2.48183E-5|2.47728E-5|2.48183E-5
2024-05-04 08:19:00|SHIB|1714810740|2.48178E-5|2.48335E-5|2.48173E-5|2.48283E-5
2024-05-04 08:20:00|SHIB|1714810800|2.48286E-5|2.48352E-5|2.48222E-5|2.48228E-5
2024-05-04 08:21:00|SHIB|1714810860|2.48229E-5|2.48267E-5|2.48155E-5|2.48241E-5
2024-05-04 08:22:00|SHIB|1714810920|2.48201E-5|2.48301E-5|2.48201E-5|2.48209E-5
2024-05-04 08:23:00|SHIB|1714810980|2.4825E-5|2.48285E-5|2.47913E-5|2.47954E-5
2024-05-04 08:24:00|SHIB|1714811040|2.47956E-5|2.47958E-5|2.4759E-5|2.476E-5
2024-05-04 08:25:00|SHIB|1714811100|2.47536E-5|2.47558E-5|2.47374E-5|2.4752E-5
2024-05-04 08:26:00|SHIB|1714811160|2.475E-5|2.47512E-5|2.47158E-5|2.47158E-5
2024-05-04 08:27:00|SHIB|1714811220|2.47151E-5|2.47366E-5|2.47151E-5|2.47305E-5
2024-05-04 08:28:00|SHIB|1714811280|2.47315E-5|2.47506E-5|2.47315E-5|2.47505E-5
2024-05-04 08:29:00|SHIB|1714811340|2.47499E-5|2.47737E-5|2.47496E-5|2.47737E-5
2024-05-04 08:30:00|SHIB|1714811400|2.47747E-5|2.47777E-5|2.47642E-5|2.47657E-5
2024-05-04 08:31:00|SHIB|1714811460|2.47658E-5|2.48031E-5|2.47618E-5|2.47846E-5
2024-05-04 08:32:00|SHIB|1714811520|2.47803E-5|2.47807E-5|2.47566E-5|2.47566E-5
2024-05-04 08:33:00|SHIB|1714811580|2.47517E-5|2.47751E-5|2.47517E-5|2.47654E-5
2024-05-04 08:34:00|SHIB|1714811640|2.47685E-5|2.47989E-5|2.47685E-5|2.47881E-5
2024-05-04 08:35:00|SHIB|1714811700|2.47882E-5|2.47914E-5|2.47458E-5|2.47458E-5
2024-05-04 08:36:00|SHIB|1714811760|2.47494E-5|2.47614E-5|2.47402E-5|2.47562E-5
2024-05-04 08:37:00|SHIB|1714811820|2.4756E-5|2.47631E-5|2.47315E-5|2.47433E-5
2024-05-04 08:38:00|SHIB|1714811880|2.47435E-5|2.47631E-5|2.47387E-5|2.47458E-5
2024-05-04 08:39:00|SHIB|1714811940|2.47457E-5|2.47564E-5|2.4737E-5|2.47406E-5
2024-05-04 08:40:00|SHIB|1714812000|2.47395E-5|2.47651E-5|2.47277E-5|2.47598E-5
2024-05-04 08:41:00|SHIB|1714812060|2.47653E-5|2.47731E-5|2.47508E-5|2.47544E-5
2024-05-04 08:42:00|SHIB|1714812120|2.47514E-5|2.47785E-5|2.47514E-5|2.47772E-5
2024-05-04 08:43:00|SHIB|1714812180|2.47729E-5|2.47957E-5|2.47717E-5|2.47957E-5
2024-05-04 08:44:00|SHIB|1714812240|2.4802E-5|2.48132E-5|2.47909E-5|2.48132E-5
2024-05-04 08:45:00|SHIB|1714812300|2.48133E-5|2.48133E-5|2.47968E-5|2.48003E-5
2024-05-04 08:46:00|SHIB|1714812360|2.48034E-5|2.48071E-5|2.47634E-5|2.47693E-5
2024-05-04 08:47:00|SHIB|1714812420|2.47708E-5|2.48026E-5|2.47708E-5|2.47982E-5
2024-05-04 08:48:00|SHIB|1714812480|2.48018E-5|2.48174E-5|2.47961E-5|2.48136E-5
2024-05-04 08:49:00|SHIB|1714812540|2.48093E-5|2.48157E-5|2.48012E-5|2.48055E-5
2024-05-04 08:50:00|SHIB|1714812600|2.48055E-5|2.48466E-5|2.48055E-5|2.48408E-5
2024-05-04 08:51:00|SHIB|1714812660|2.48414E-5|2.48455E-5|2.48205E-5|2.4828E-5
2024-05-04 08:52:00|SHIB|1714812720|2.48283E-5|2.48398E-5|2.48272E-5|2.4838E-5
2024-05-04 08:53:00|SHIB|1714812780|2.48382E-5|2.48441E-5|2.4792E-5|2.48127E-5
2024-05-04 08:54:00|SHIB|1714812840|2.48163E-5|2.48455E-5|2.4802E-5|2.48209E-5
2024-05-04 08:55:00|SHIB|1714812900|2.4821E-5|2.4834E-5|2.48174E-5|2.48291E-5
2024-05-04 08:56:00|SHIB|1714812960|2.48252E-5|2.48662E-5|2.48232E-5|2.48454E-5
2024-05-04 08:57:00|SHIB|1714813020|2.48451E-5|2.48451E-5|2.48075E-5|2.48127E-5
2024-05-04 08:58:00|SHIB|1714813080|2.48091E-5|2.48133E-5|2.48078E-5|2.48117E-5
2024-05-04 08:59:00|SHIB|1714813140|2.48118E-5|2.48166E-5|2.4803E-5|2.48083E-5
2024-05-04 09:00:00|SHIB|1714813200|2.48086E-5|2.48217E-5|2.48086E-5|2.48174E-5
2024-05-04 09:01:00|SHIB|1714813260|2.48185E-5|2.48293E-5|2.48021E-5|2.48261E-5
2024-05-04 09:02:00|SHIB|1714813320|2.48218E-5|2.48552E-5|2.48213E-5|2.48552E-5
2024-05-04 09:03:00|SHIB|1714813380|2.48558E-5|2.48924E-5|2.48558E-5|2.48755E-5
2024-05-04 09:04:00|SHIB|1714813440|2.48723E-5|2.4898E-5|2.4869E-5|2.4893E-5
2024-05-04 09:05:00|SHIB|1714813500|2.48935E-5|2.48965E-5|2.48667E-5|2.48705E-5
2024-05-04 09:06:00|SHIB|1714813560|2.48708E-5|2.48708E-5|2.48442E-5|2.48457E-5
2024-05-04 09:07:00|SHIB|1714813620|2.48529E-5|2.48529E-5|2.48225E-5|2.48324E-5
2024-05-04 09:08:00|SHIB|1714813680|2.48313E-5|2.48623E-5|2.48271E-5|2.48601E-5
2024-05-04 09:09:00|SHIB|1714813740|2.48666E-5|2.49261E-5|2.48666E-5|2.49233E-5
2024-05-04 09:10:00|SHIB|1714813800|2.49206E-5|2.49206E-5|2.48906E-5|2.49015E-5
2024-05-04 09:11:00|SHIB|1714813860|2.49015E-5|2.49092E-5|2.48959E-5|2.49086E-5
2024-05-04 09:12:00|SHIB|1714813920|2.49046E-5|2.49128E-5|2.49016E-5|2.49016E-5
2024-05-04 09:13:00|SHIB|1714813980|2.48943E-5|2.49241E-5|2.48931E-5|2.4922E-5
2024-05-04 09:14:00|SHIB|1714814040|2.49176E-5|2.49226E-5|2.49141E-5|2.49182E-5
2024-05-04 09:15:00|SHIB|1714814100|2.49144E-5|2.4928E-5|2.49144E-5|2.4928E-5
2024-05-04 09:16:00|SHIB|1714814160|2.49308E-5|2.49309E-5|2.4884E-5|2.48972E-5
2024-05-04 09:17:00|SHIB|1714814220|2.48972E-5|2.49014E-5|2.48876E-5|2.48876E-5
2024-05-04 09:18:00|SHIB|1714814280|2.48918E-5|2.48936E-5|2.48461E-5|2.48479E-5
2024-05-04 09:19:00|SHIB|1714814340|2.48472E-5|2.48472E-5|2.48198E-5|2.48242E-5
2024-05-04 09:20:00|SHIB|1714814400|2.48243E-5|2.48468E-5|2.48161E-5|2.48422E-5
2024-05-04 09:21:00|SHIB|1714814460|2.48421E-5|2.48669E-5|2.48391E-5|2.48631E-5
2024-05-04 09:22:00|SHIB|1714814520|2.48632E-5|2.48642E-5|2.48468E-5|2.48542E-5
2024-05-04 09:23:00|SHIB|1714814580|2.48553E-5|2.48687E-5|2.48543E-5|2.48686E-5
2024-05-04 09:24:00|SHIB|1714814640|2.48716E-5|2.48861E-5|2.4857E-5|2.4861E-5
2024-05-04 09:25:00|SHIB|1714814700|2.4861E-5|2.48638E-5|2.48505E-5|2.48558E-5
2024-05-04 09:26:00|SHIB|1714814760|2.48508E-5|2.4862E-5|2.48489E-5|2.48584E-5
2024-05-04 09:27:00|SHIB|1714814820|2.48573E-5|2.48573E-5|2.48178E-5|2.48232E-5
2024-05-04 09:28:00|SHIB|1714814880|2.48234E-5|2.48458E-5|2.48184E-5|2.48423E-5
2024-05-04 09:29:00|SHIB|1714814940|2.4844E-5|2.48454E-5|2.48154E-5|2.48156E-5
2024-05-04 09:30:00|SHIB|1714815000|2.48156E-5|2.4823E-5|2.48105E-5|2.48225E-5
2024-05-04 09:31:00|SHIB|1714815060|2.48192E-5|2.48244E-5|2.48184E-5|2.48203E-5
2024-05-04 09:32:00|SHIB|1714815120|2.48197E-5|2.48237E-5|2.48119E-5|2.48156E-5
2024-05-04 09:33:00|SHIB|1714815180|2.48114E-5|2.48157E-5|2.47837E-5|2.47837E-5
2024-05-04 09:34:00|SHIB|1714815240|2.47845E-5|2.47905E-5|2.47749E-5|2.47867E-5
2024-05-04 09:35:00|SHIB|1714815300|2.47814E-5|2.47814E-5|2.47572E-5|2.47788E-5
2024-05-04 09:36:00|SHIB|1714815360|2.47786E-5|2.47832E-5|2.47631E-5|2.47808E-5
2024-05-04 09:37:00|SHIB|1714815420|2.47807E-5|2.47807E-5|2.47506E-5|2.47593E-5
2024-05-04 09:38:00|SHIB|1714815480|2.476E-5|2.47637E-5|2.47536E-5|2.47573E-5
2024-05-04 09:39:00|SHIB|1714815540|2.47572E-5|2.47572E-5|2.47433E-5|2.47478E-5
2024-05-04 09:40:00|SHIB|1714815600|2.47448E-5|2.47714E-5|2.47385E-5|2.47714E-5
2024-05-04 09:41:00|SHIB|1714815660|2.47714E-5|2.47714E-5|2.47293E-5|2.47302E-5
2024-05-04 09:42:00|SHIB|1714815720|2.47302E-5|2.4735E-5|2.47246E-5|2.47251E-5
2024-05-04 09:43:00|SHIB|1714815780|2.47253E-5|2.47253E-5|2.46912E-5|2.46953E-5
2024-05-04 09:44:00|SHIB|1714815840|2.46962E-5|2.47025E-5|2.46946E-5|2.46954E-5
2024-05-04 09:45:00|SHIB|1714815900|2.46962E-5|2.47028E-5|2.46927E-5|2.46958E-5
2024-05-04 09:46:00|SHIB|1714815960|2.46962E-5|2.47628E-5|2.46917E-5|2.47581E-5
2024-05-04 09:47:00|SHIB|1714816020|2.47596E-5|2.47596E-5|2.47408E-5|2.47424E-5
2024-05-04 09:48:00|SHIB|1714816080|2.47386E-5|2.47581E-5|2.47353E-5|2.4738E-5
2024-05-04 09:49:00|SHIB|1714816140|2.47339E-5|2.47487E-5|2.47339E-5|2.47421E-5
2024-05-04 09:50:00|SHIB|1714816200|2.47389E-5|2.47429E-5|2.47348E-5|2.47362E-5
2024-05-04 09:51:00|SHIB|1714816260|2.47352E-5|2.4765E-5|2.47352E-5|2.47574E-5
2024-05-04 09:52:00|SHIB|1714816320|2.47576E-5|2.47691E-5|2.47558E-5|2.47577E-5
2024-05-04 09:53:00|SHIB|1714816380|2.47526E-5|2.47677E-5|2.47519E-5|2.47626E-5
2024-05-04 09:54:00|SHIB|1714816440|2.47627E-5|2.47668E-5|2.47576E-5|2.47625E-5
2024-05-04 09:55:00|SHIB|1714816500|2.47626E-5|2.47669E-5|2.4755E-5|2.47558E-5
2024-05-04 09:56:00|SHIB|1714816560|2.47558E-5|2.47898E-5|2.47552E-5|2.47898E-5
2024-05-04 09:57:00|SHIB|1714816620|2.47859E-5|2.47879E-5|2.47621E-5|2.47624E-5
2024-05-04 09:58:00|SHIB|1714816680|2.47666E-5|2.47895E-5|2.47625E-5|2.47886E-5
2024-05-04 09:59:00|SHIB|1714816740|2.47896E-5|2.47904E-5|2.47824E-5|2.47873E-5
2024-05-04 10:00:00|SHIB|1714816800|2.47875E-5|2.48102E-5|2.47825E-5|2.48029E-5
2024-05-04 10:01:00|SHIB|1714816860|2.4806E-5|2.48064E-5|2.47861E-5|2.47994E-5
2024-05-04 10:02:00|SHIB|1714816920|2.48001E-5|2.48001E-5|2.47834E-5|2.47834E-5
2024-05-04 10:03:00|SHIB|1714816980|2.4769E-5|2.47813E-5|2.4769E-5|2.47732E-5
2024-05-04 10:04:00|SHIB|1714817040|2.47783E-5|2.48103E-5|2.47732E-5|2.48061E-5
2024-05-04 10:05:00|SHIB|1714817100|2.48061E-5|2.48105E-5|2.48023E-5|2.48054E-5
2024-05-04 10:06:00|SHIB|1714817160|2.48057E-5|2.48196E-5|2.48008E-5|2.48196E-5
2024-05-04 10:07:00|SHIB|1714817220|2.48187E-5|2.4871E-5|2.48146E-5|2.4871E-5
2024-05-04 10:08:00|SHIB|1714817280|2.48708E-5|2.48767E-5|2.48519E-5|2.48597E-5
2024-05-04 10:09:00|SHIB|1714817340|2.48614E-5|2.48678E-5|2.48574E-5|2.48601E-5
2024-05-04 10:10:00|SHIB|1714817400|2.48642E-5|2.48643E-5|2.48417E-5|2.48477E-5
2024-05-04 10:11:00|SHIB|1714817460|2.48477E-5|2.48568E-5|2.48417E-5|2.48532E-5
2024-05-04 10:12:00|SHIB|1714817520|2.48588E-5|2.48633E-5|2.48434E-5|2.4848E-5
2024-05-04 10:13:00|SHIB|1714817580|2.48481E-5|2.48707E-5|2.48481E-5|2.48638E-5
2024-05-04 10:14:00|SHIB|1714817640|2.48635E-5|2.48745E-5|2.48625E-5|2.4869E-5
2024-05-04 10:15:00|SHIB|1714817700|2.48691E-5|2.48739E-5|2.48633E-5|2.48685E-5
2024-05-04 10:16:00|SHIB|1714817760|2.48641E-5|2.48641E-5|2.48196E-5|2.48261E-5
2024-05-04 10:17:00|SHIB|1714817820|2.48269E-5|2.48489E-5|2.48257E-5|2.48489E-5
2024-05-04 10:18:00|SHIB|1714817880|2.48448E-5|2.48492E-5|2.47983E-5|2.48027E-5
2024-05-04 10:19:00|SHIB|1714817940|2.47972E-5|2.48341E-5|2.47972E-5|2.48341E-5
2024-05-04 10:20:00|SHIB|1714818000|2.48356E-5|2.48434E-5|2.48231E-5|2.48242E-5
2024-05-04 10:21:00|SHIB|1714818060|2.48285E-5|2.48388E-5|2.48164E-5|2.48388E-5
2024-05-04 10:22:00|SHIB|1714818120|2.48354E-5|2.48385E-5|2.48192E-5|2.48203E-5
2024-05-04 10:23:00|SHIB|1714818180|2.48193E-5|2.48279E-5|2.48193E-5|2.48226E-5
2024-05-04 10:24:00|SHIB|1714818240|2.48226E-5|2.48284E-5|2.48211E-5|2.48214E-5
2024-05-04 10:25:00|SHIB|1714818300|2.48214E-5|2.48253E-5|2.48195E-5|2.48206E-5
2024-05-04 10:26:00|SHIB|1714818360|2.48246E-5|2.48312E-5|2.48199E-5|2.48278E-5
2024-05-04 10:27:00|SHIB|1714818420|2.48325E-5|2.48727E-5|2.48286E-5|2.48727E-5
2024-05-04 10:28:00|SHIB|1714818480|2.48727E-5|2.48972E-5|2.48542E-5|2.48587E-5
2024-05-04 10:29:00|SHIB|1714818540|2.48587E-5|2.48946E-5|2.48577E-5|2.48894E-5
2024-05-04 10:30:00|SHIB|1714818600|2.48894E-5|2.49027E-5|2.48894E-5|2.48969E-5
2024-05-04 10:31:00|SHIB|1714818660|2.48967E-5|2.49154E-5|2.48852E-5|2.49119E-5
2024-05-04 10:32:00|SHIB|1714818720|2.49039E-5|2.49076E-5|2.48721E-5|2.48762E-5
2024-05-04 10:33:00|SHIB|1714818780|2.48732E-5|2.48732E-5|2.48623E-5|2.48668E-5
2024-05-04 10:34:00|SHIB|1714818840|2.48716E-5|2.48716E-5|2.48538E-5|2.48579E-5
2024-05-04 10:35:00|SHIB|1714818900|2.48579E-5|2.48607E-5|2.48288E-5|2.48297E-5
2024-05-04 10:36:00|SHIB|1714818960|2.48328E-5|2.48353E-5|2.48056E-5|2.48066E-5
2024-05-04 10:37:00|SHIB|1714819020|2.48107E-5|2.4812E-5|2.47956E-5|2.48051E-5
2024-05-04 10:38:00|SHIB|1714819080|2.48051E-5|2.48396E-5|2.4801E-5|2.48331E-5
2024-05-04 10:39:00|SHIB|1714819140|2.48329E-5|2.4855E-5|2.48329E-5|2.4844E-5
2024-05-04 10:40:00|SHIB|1714819200|2.48428E-5|2.48428E-5|2.48254E-5|2.48277E-5
2024-05-04 10:41:00|SHIB|1714819260|2.4824E-5|2.48393E-5|2.4816E-5|2.4835E-5
2024-05-04 10:42:00|SHIB|1714819320|2.48358E-5|2.48683E-5|2.48358E-5|2.48519E-5
2024-05-04 10:43:00|SHIB|1714819380|2.48519E-5|2.49292E-5|2.48498E-5|2.48968E-5
2024-05-04 10:44:00|SHIB|1714819440|2.49026E-5|2.49423E-5|2.49017E-5|2.49423E-5
2024-05-04 10:45:00|SHIB|1714819500|2.49415E-5|2.49733E-5|2.49397E-5|2.49699E-5
2024-05-04 10:46:00|SHIB|1714819560|2.49698E-5|2.49699E-5|2.49173E-5|2.49378E-5
2024-05-04 10:47:00|SHIB|1714819620|2.49384E-5|2.50139E-5|2.49352E-5|2.50123E-5
2024-05-04 10:48:00|SHIB|1714819680|2.50034E-5|2.50163E-5|2.49846E-5|2.50018E-5
2024-05-04 10:49:00|SHIB|1714819740|2.50054E-5|2.50715E-5|2.50054E-5|2.50715E-5
2024-05-04 10:50:00|SHIB|1714819800|2.50728E-5|2.51153E-5|2.50658E-5|2.51108E-5
2024-05-04 10:51:00|SHIB|1714819860|2.5102E-5|2.5115E-5|2.50585E-5|2.5115E-5
2024-05-04 10:52:00|SHIB|1714819920|2.51144E-5|2.5176E-5|2.51118E-5|2.51589E-5
2024-05-04 10:53:00|SHIB|1714819980|2.51504E-5|2.51631E-5|2.5101E-5|2.51394E-5
2024-05-04 10:54:00|SHIB|1714820040|2.514E-5|2.51852E-5|2.51212E-5|2.5177E-5
2024-05-04 10:55:00|SHIB|1714820100|2.51812E-5|2.51904E-5|2.516E-5|2.51863E-5
2024-05-04 10:56:00|SHIB|1714820160|2.51871E-5|2.51911E-5|2.51402E-5|2.51642E-5
2024-05-04 10:57:00|SHIB|1714820220|2.51705E-5|2.51846E-5|2.51476E-5|2.51816E-5
2024-05-04 10:58:00|SHIB|1714820280|2.51789E-5|2.51976E-5|2.5154E-5|2.51916E-5
2024-05-04 10:59:00|SHIB|1714820340|2.51956E-5|2.53052E-5|2.51956E-5|2.527E-5
2024-05-04 11:00:00|SHIB|1714820400|2.52701E-5|2.53895E-5|2.52701E-5|2.53608E-5
2024-05-04 11:01:00|SHIB|1714820460|2.53683E-5|2.53685E-5|2.52893E-5|2.53596E-5
2024-05-04 11:02:00|SHIB|1714820520|2.53695E-5|2.54485E-5|2.53396E-5|2.54216E-5
2024-05-04 11:03:00|SHIB|1714820580|2.54074E-5|2.54414E-5|2.53116E-5|2.53116E-5
2024-05-04 11:04:00|SHIB|1714820640|2.52999E-5|2.53259E-5|2.52567E-5|2.53118E-5
2024-05-04 11:05:00|SHIB|1714820700|2.53068E-5|2.53278E-5|2.52916E-5|2.53243E-5
2024-05-04 11:06:00|SHIB|1714820760|2.53263E-5|2.53917E-5|2.53263E-5|2.53751E-5
2024-05-04 11:07:00|SHIB|1714820820|2.53756E-5|2.53834E-5|2.52886E-5|2.52954E-5
2024-05-04 11:08:00|SHIB|1714820880|2.52883E-5|2.53497E-5|2.52797E-5|2.5342E-5
2024-05-04 11:09:00|SHIB|1714820940|2.53257E-5|2.53985E-5|2.53257E-5|2.53931E-5
2024-05-04 11:10:00|SHIB|1714821000|2.54001E-5|2.54001E-5|2.53272E-5|2.539E-5
2024-05-04 11:11:00|SHIB|1714821060|2.5393E-5|2.54144E-5|2.53742E-5|2.53795E-5
2024-05-04 11:12:00|SHIB|1714821120|2.53772E-5|2.54037E-5|2.53517E-5|2.54037E-5
2024-05-04 11:13:00|SHIB|1714821180|2.54183E-5|2.54213E-5|2.53724E-5|2.53803E-5
2024-05-04 11:14:00|SHIB|1714821240|2.5375E-5|2.53948E-5|2.53296E-5|2.53296E-5
2024-05-04 11:15:00|SHIB|1714821300|2.53361E-5|2.53581E-5|2.52912E-5|2.53027E-5
2024-05-04 11:16:00|SHIB|1714821360|2.52991E-5|2.53572E-5|2.52771E-5|2.53037E-5
2024-05-04 11:17:00|SHIB|1714821420|2.53069E-5|2.53369E-5|2.52853E-5|2.53369E-5
2024-05-04 11:18:00|SHIB|1714821480|2.53388E-5|2.53698E-5|2.53388E-5|2.53597E-5
2024-05-04 11:19:00|SHIB|1714821540|2.5364E-5|2.53763E-5|2.53218E-5|2.53426E-5
2024-05-04 11:20:00|SHIB|1714821600|2.53465E-5|2.5419E-5|2.53463E-5|2.5419E-5
2024-05-04 11:21:00|SHIB|1714821660|2.54119E-5|2.54352E-5|2.54079E-5|2.54296E-5
2024-05-04 11:22:00|SHIB|1714821720|2.54388E-5|2.55167E-5|2.54302E-5|2.55085E-5
2024-05-04 11:23:00|SHIB|1714821780|2.55169E-5|2.56023E-5|2.55156E-5|2.56023E-5
2024-05-04 11:24:00|SHIB|1714821840|2.56079E-5|2.56757E-5|2.55558E-5|2.55713E-5
2024-05-04 11:25:00|SHIB|1714821900|2.55527E-5|2.56426E-5|2.55527E-5|2.56232E-5
2024-05-04 11:26:00|SHIB|1714821960|2.56256E-5|2.56499E-5|2.55572E-5|2.55572E-5
2024-05-04 11:27:00|SHIB|1714822020|2.55567E-5|2.55843E-5|2.5552E-5|2.55738E-5
2024-05-04 11:28:00|SHIB|1714822080|2.55738E-5|2.55787E-5|2.55347E-5|2.55394E-5
2024-05-04 11:29:00|SHIB|1714822140|2.55371E-5|2.55672E-5|2.55155E-5|2.55199E-5
2024-05-04 11:30:00|SHIB|1714822200|2.55272E-5|2.55272E-5|2.54674E-5|2.548E-5
2024-05-04 11:31:00|SHIB|1714822260|2.54847E-5|2.55649E-5|2.54847E-5|2.55154E-5
2024-05-04 11:32:00|SHIB|1714822320|2.55004E-5|2.5524E-5|2.54741E-5|2.5524E-5
2024-05-04 11:33:00|SHIB|1714822380|2.55288E-5|2.55288E-5|2.54567E-5|2.54618E-5
2024-05-04 11:34:00|SHIB|1714822440|2.54646E-5|2.54646E-5|2.53912E-5|2.53975E-5
2024-05-04 11:35:00|SHIB|1714822500|2.54073E-5|2.54218E-5|2.53919E-5|2.53919E-5
2024-05-04 11:36:00|SHIB|1714822560|2.53916E-5|2.53967E-5|2.53478E-5|2.53484E-5
2024-05-04 11:37:00|SHIB|1714822620|2.53462E-5|2.54278E-5|2.53284E-5|2.53733E-5
2024-05-04 11:38:00|SHIB|1714822680|2.53731E-5|2.53731E-5|2.53037E-5|2.53618E-5
2024-05-04 11:39:00|SHIB|1714822740|2.53616E-5|2.54155E-5|2.53616E-5|2.54155E-5
2024-05-04 11:40:00|SHIB|1714822800|2.54134E-5|2.55563E-5|2.54093E-5|2.554E-5
2024-05-04 11:41:00|SHIB|1714822860|2.55351E-5|2.55815E-5|2.54961E-5|2.55815E-5
2024-05-04 11:42:00|SHIB|1714822920|2.55809E-5|2.56616E-5|2.55585E-5|2.55585E-5
2024-05-04 11:43:00|SHIB|1714822980|2.55656E-5|2.55815E-5|2.55294E-5|2.5535E-5
2024-05-04 11:44:00|SHIB|1714823040|2.5536E-5|2.56691E-5|2.55323E-5|2.56498E-5
2024-05-04 11:45:00|SHIB|1714823100|2.56422E-5|2.56621E-5|2.56245E-5|2.56247E-5
2024-05-04 11:46:00|SHIB|1714823160|2.56229E-5|2.56236E-5|2.5587E-5|2.55946E-5
2024-05-04 11:47:00|SHIB|1714823220|2.55883E-5|2.57974E-5|2.55683E-5|2.57772E-5
2024-05-04 11:48:00|SHIB|1714823280|2.57559E-5|2.58126E-5|2.57509E-5|2.58022E-5
2024-05-04 11:49:00|SHIB|1714823340|2.58088E-5|2.5811E-5|2.57366E-5|2.5742E-5
2024-05-04 11:50:00|SHIB|1714823400|2.5732E-5|2.57396E-5|2.56595E-5|2.5679E-5
2024-05-04 11:51:00|SHIB|1714823460|2.56743E-5|2.57578E-5|2.56713E-5|2.57074E-5
2024-05-04 11:52:00|SHIB|1714823520|2.57039E-5|2.57178E-5|2.55529E-5|2.55805E-5
2024-05-04 11:53:00|SHIB|1714823580|2.55967E-5|2.56185E-5|2.54986E-5|2.55084E-5
2024-05-04 11:54:00|SHIB|1714823640|2.55071E-5|2.55107E-5|2.53757E-5|2.53757E-5
2024-05-04 11:55:00|SHIB|1714823700|2.53837E-5|2.55092E-5|2.53837E-5|2.54964E-5
2024-05-04 11:56:00|SHIB|1714823760|2.5494E-5|2.5583E-5|2.5494E-5|2.55504E-5
2024-05-04 11:57:00|SHIB|1714823820|2.5561E-5|2.55696E-5|2.54515E-5|2.54638E-5
2024-05-04 11:58:00|SHIB|1714823880|2.54643E-5|2.55438E-5|2.54598E-5|2.55338E-5
2024-05-04 11:59:00|SHIB|1714823940|2.55353E-5|2.55502E-5|2.54809E-5|2.55502E-5
2024-05-04 12:00:00|SHIB|1714824000|2.5549E-5|2.55545E-5|2.55108E-5|2.55308E-5
2024-05-04 12:01:00|SHIB|1714824060|2.55253E-5|2.55255E-5|2.54105E-5|2.54374E-5
2024-05-04 12:02:00|SHIB|1714824120|2.54387E-5|2.5552E-5|2.54387E-5|2.55075E-5
2024-05-04 12:03:00|SHIB|1714824180|2.55064E-5|2.55182E-5|2.54818E-5|2.55061E-5
2024-05-04 12:04:00|SHIB|1714824240|2.54973E-5|2.55414E-5|2.54512E-5|2.55368E-5
2024-05-04 12:05:00|SHIB|1714824300|2.55428E-5|2.55715E-5|2.55194E-5|2.55572E-5
2024-05-04 12:06:00|SHIB|1714824360|2.55523E-5|2.56665E-5|2.55289E-5|2.56592E-5
2024-05-04 12:07:00|SHIB|1714824420|2.56537E-5|2.56659E-5|2.56003E-5|2.56573E-5
2024-05-04 12:08:00|SHIB|1714824480|2.56527E-5|2.56664E-5|2.56182E-5|2.56502E-5
2024-05-04 12:09:00|SHIB|1714824540|2.56505E-5|2.56641E-5|2.56304E-5|2.56615E-5
2024-05-04 12:10:00|SHIB|1714824600|2.56618E-5|2.56618E-5|2.56282E-5|2.56324E-5
2024-05-04 12:11:00|SHIB|1714824660|2.56367E-5|2.57752E-5|2.56367E-5|2.57467E-5
2024-05-04 12:12:00|SHIB|1714824720|2.5731E-5|2.57395E-5|2.56666E-5|2.5682E-5
2024-05-04 12:13:00|SHIB|1714824780|2.5677E-5|2.56871E-5|2.56172E-5|2.56528E-5
2024-05-04 12:14:00|SHIB|1714824840|2.56535E-5|2.56648E-5|2.55943E-5|2.56002E-5
2024-05-04 12:15:00|SHIB|1714824900|2.56091E-5|2.56207E-5|2.55888E-5|2.56066E-5
2024-05-04 12:16:00|SHIB|1714824960|2.56044E-5|2.56239E-5|2.55503E-5|2.55503E-5
2024-05-04 12:17:00|SHIB|1714825020|2.55413E-5|2.56301E-5|2.55413E-5|2.55789E-5
2024-05-04 12:18:00|SHIB|1714825080|2.5579E-5|2.56004E-5|2.55469E-5|2.55545E-5
2024-05-04 12:19:00|SHIB|1714825140|2.55559E-5|2.55844E-5|2.55432E-5|2.55775E-5
2024-05-04 12:20:00|SHIB|1714825200|2.55784E-5|2.55941E-5|2.55602E-5|2.55671E-5
2024-05-04 12:21:00|SHIB|1714825260|2.55673E-5|2.55678E-5|2.55294E-5|2.55318E-5
2024-05-04 12:22:00|SHIB|1714825320|2.55366E-5|2.55449E-5|2.55007E-5|2.55152E-5
2024-05-04 12:23:00|SHIB|1714825380|2.55148E-5|2.55855E-5|2.55112E-5|2.55534E-5
2024-05-04 12:24:00|SHIB|1714825440|2.55542E-5|2.55867E-5|2.55538E-5|2.55814E-5
2024-05-04 12:25:00|SHIB|1714825500|2.55744E-5|2.56115E-5|2.55737E-5|2.55912E-5
2024-05-04 12:26:00|SHIB|1714825560|2.55888E-5|2.56531E-5|2.55888E-5|2.56359E-5
2024-05-04 12:27:00|SHIB|1714825620|2.56337E-5|2.56373E-5|2.55948E-5|2.56329E-5
2024-05-04 12:28:00|SHIB|1714825680|2.56328E-5|2.56328E-5|2.55509E-5|2.55771E-5
2024-05-04 12:29:00|SHIB|1714825740|2.55787E-5|2.55799E-5|2.55577E-5|2.55602E-5
2024-05-04 12:30:00|SHIB|1714825800|2.55661E-5|2.55726E-5|2.55166E-5|2.55193E-5
2024-05-04 12:31:00|SHIB|1714825860|2.55201E-5|2.55208E-5|2.54622E-5|2.5483E-5
2024-05-04 12:32:00|SHIB|1714825920|2.54686E-5|2.55178E-5|2.54541E-5|2.55034E-5
2024-05-04 12:33:00|SHIB|1714825980|2.55048E-5|2.55225E-5|2.54488E-5|2.54488E-5
2024-05-04 12:34:00|SHIB|1714826040|2.54488E-5|2.54642E-5|2.54218E-5|2.54247E-5
2024-05-04 12:35:00|SHIB|1714826100|2.54251E-5|2.54339E-5|2.54114E-5|2.54162E-5
2024-05-04 12:36:00|SHIB|1714826160|2.54147E-5|2.54199E-5|2.53847E-5|2.54179E-5
2024-05-04 12:37:00|SHIB|1714826220|2.54179E-5|2.54179E-5|2.53086E-5|2.53197E-5
2024-05-04 12:38:00|SHIB|1714826280|2.532E-5|2.53246E-5|2.52894E-5|2.5294E-5
2024-05-04 12:39:00|SHIB|1714826340|2.52908E-5|2.53497E-5|2.52863E-5|2.5334E-5
2024-05-04 12:40:00|SHIB|1714826400|2.5335E-5|2.53864E-5|2.53235E-5|2.53482E-5
2024-05-04 12:41:00|SHIB|1714826460|2.5344E-5|2.53516E-5|2.53302E-5|2.53344E-5
2024-05-04 12:42:00|SHIB|1714826520|2.53316E-5|2.53875E-5|2.53316E-5|2.53718E-5
2024-05-04 12:43:00|SHIB|1714826580|2.53716E-5|2.53801E-5|2.53419E-5|2.53626E-5
2024-05-04 12:44:00|SHIB|1714826640|2.53666E-5|2.53814E-5|2.53555E-5|2.53781E-5
2024-05-04 12:45:00|SHIB|1714826700|2.53829E-5|2.54264E-5|2.53775E-5|2.54231E-5
2024-05-04 12:46:00|SHIB|1714826760|2.54234E-5|2.54234E-5|2.53295E-5|2.53332E-5
2024-05-04 12:47:00|SHIB|1714826820|2.53324E-5|2.53465E-5|2.53012E-5|2.53465E-5
2024-05-04 12:48:00|SHIB|1714826880|2.53471E-5|2.53725E-5|2.53087E-5|2.53156E-5
2024-05-04 12:49:00|SHIB|1714826940|2.53153E-5|2.53242E-5|2.53099E-5|2.53158E-5
2024-05-04 12:50:00|SHIB|1714827000|2.53197E-5|2.53399E-5|2.53197E-5|2.53344E-5
2024-05-04 12:51:00|SHIB|1714827060|2.53352E-5|2.53377E-5|2.53236E-5|2.53242E-5
2024-05-04 12:52:00|SHIB|1714827120|2.53227E-5|2.53397E-5|2.53036E-5|2.53375E-5
2024-05-04 12:53:00|SHIB|1714827180|2.53335E-5|2.54515E-5|2.5329E-5|2.54469E-5
2024-05-04 12:54:00|SHIB|1714827240|2.54436E-5|2.55795E-5|2.54404E-5|2.55507E-5
2024-05-04 12:55:00|SHIB|1714827300|2.55448E-5|2.56101E-5|2.55448E-5|2.5587E-5
2024-05-04 12:56:00|SHIB|1714827360|2.55934E-5|2.56287E-5|2.55334E-5|2.55974E-5
2024-05-04 12:57:00|SHIB|1714827420|2.5599E-5|2.56365E-5|2.55688E-5|2.56123E-5
2024-05-04 12:58:00|SHIB|1714827480|2.5603E-5|2.56182E-5|2.55429E-5|2.56119E-5
2024-05-04 12:59:00|SHIB|1714827540|2.56012E-5|2.57221E-5|2.56012E-5|2.57093E-5
2024-05-04 13:00:00|SHIB|1714827600|2.5708E-5|2.57869E-5|2.57041E-5|2.57695E-5
2024-05-04 13:01:00|SHIB|1714827660|2.57735E-5|2.57996E-5|2.5704E-5|2.57296E-5
2024-05-04 13:02:00|SHIB|1714827720|2.57403E-5|2.58488E-5|2.57403E-5|2.58088E-5
2024-05-04 13:03:00|SHIB|1714827780|2.58414E-5|2.59959E-5|2.58145E-5|2.59959E-5
2024-05-04 13:04:00|SHIB|1714827840|2.59892E-5|2.62128E-5|2.59892E-5|2.62128E-5
2024-05-04 13:05:00|SHIB|1714827900|2.62109E-5|2.6315E-5|2.61199E-5|2.61725E-5
2024-05-04 13:06:00|SHIB|1714827960|2.61612E-5|2.61893E-5|2.60281E-5|2.60281E-5
2024-05-04 13:07:00|SHIB|1714828020|2.6021E-5|2.61855E-5|2.59597E-5|2.61619E-5
2024-05-04 13:08:00|SHIB|1714828080|2.61678E-5|2.62063E-5|2.61067E-5|2.61756E-5
2024-05-04 13:09:00|SHIB|1714828140|2.61606E-5|2.61606E-5|2.60855E-5|2.61269E-5
2024-05-04 13:10:00|SHIB|1714828200|2.61322E-5|2.62045E-5|2.61071E-5|2.61875E-5
2024-05-04 13:11:00|SHIB|1714828260|2.61834E-5|2.61834E-5|2.60748E-5|2.6076E-5
2024-05-04 13:12:00|SHIB|1714828320|2.60824E-5|2.60961E-5|2.60267E-5|2.60961E-5
2024-05-04 13:13:00|SHIB|1714828380|2.61137E-5|2.61573E-5|2.60839E-5|2.60969E-5
2024-05-04 13:14:00|SHIB|1714828440|2.60916E-5|2.61526E-5|2.60901E-5|2.61396E-5
2024-05-04 13:15:00|SHIB|1714828500|2.6143E-5|2.61869E-5|2.61055E-5|2.61869E-5
2024-05-04 13:16:00|SHIB|1714828560|2.61834E-5|2.62054E-5|2.61303E-5|2.61303E-5
2024-05-04 13:17:00|SHIB|1714828620|2.61306E-5|2.61562E-5|2.60844E-5|2.61093E-5
2024-05-04 13:18:00|SHIB|1714828680|2.61119E-5|2.61119E-5|2.60806E-5|2.60826E-5
2024-05-04 13:19:00|SHIB|1714828740|2.60754E-5|2.60754E-5|2.58695E-5|2.58695E-5
2024-05-04 13:20:00|SHIB|1714828800|2.58627E-5|2.59159E-5|2.58055E-5|2.59057E-5
2024-05-04 13:21:00|SHIB|1714828860|2.59237E-5|2.59612E-5|2.59038E-5|2.59554E-5
2024-05-04 13:22:00|SHIB|1714828920|2.59576E-5|2.59825E-5|2.58955E-5|2.59129E-5
2024-05-04 13:23:00|SHIB|1714828980|2.59129E-5|2.59297E-5|2.58284E-5|2.58322E-5
2024-05-04 13:24:00|SHIB|1714829040|2.58309E-5|2.5835E-5|2.5752E-5|2.57884E-5
2024-05-04 13:25:00|SHIB|1714829100|2.57989E-5|2.58206E-5|2.57786E-5|2.57994E-5
2024-05-04 13:26:00|SHIB|1714829160|2.57987E-5|2.58021E-5|2.57279E-5|2.58021E-5
2024-05-04 13:27:00|SHIB|1714829220|2.58042E-5|2.58094E-5|2.57447E-5|2.57647E-5
2024-05-04 13:28:00|SHIB|1714829280|2.5768E-5|2.5768E-5|2.55945E-5|2.55945E-5
2024-05-04 13:29:00|SHIB|1714829340|2.55951E-5|2.56546E-5|2.55913E-5|2.56546E-5
2024-05-04 13:30:00|SHIB|1714829400|2.56542E-5|2.5702E-5|2.56516E-5|2.56552E-5
2024-05-04 13:31:00|SHIB|1714829460|2.5655E-5|2.56614E-5|2.55246E-5|2.55387E-5
2024-05-04 13:32:00|SHIB|1714829520|2.55442E-5|2.56209E-5|2.55336E-5|2.55672E-5
2024-05-04 13:33:00|SHIB|1714829580|2.55683E-5|2.55683E-5|2.5489E-5|2.55211E-5
2024-05-04 13:34:00|SHIB|1714829640|2.55034E-5|2.55381E-5|2.5453E-5|2.55082E-5
2024-05-04 13:35:00|SHIB|1714829700|2.55104E-5|2.5552E-5|2.54958E-5|2.5552E-5
2024-05-04 13:36:00|SHIB|1714829760|2.55478E-5|2.55479E-5|2.54623E-5|2.54921E-5
2024-05-04 13:37:00|SHIB|1714829820|2.54906E-5|2.54984E-5|2.54157E-5|2.54231E-5
2024-05-04 13:38:00|SHIB|1714829880|2.54116E-5|2.54393E-5|2.53872E-5|2.54128E-5
2024-05-04 13:39:00|SHIB|1714829940|2.54074E-5|2.54199E-5|2.53498E-5|2.53788E-5
2024-05-04 13:40:00|SHIB|1714830000|2.53746E-5|2.53746E-5|2.53019E-5|2.53211E-5
2024-05-04 13:41:00|SHIB|1714830060|2.53341E-5|2.54185E-5|2.53145E-5|2.54087E-5
2024-05-04 13:42:00|SHIB|1714830120|2.54215E-5|2.5445E-5|2.53702E-5|2.53823E-5
2024-05-04 13:43:00|SHIB|1714830180|2.53821E-5|2.54248E-5|2.53774E-5|2.54248E-5
2024-05-04 13:44:00|SHIB|1714830240|2.54168E-5|2.54645E-5|2.5413E-5|2.54492E-5
2024-05-04 13:45:00|SHIB|1714830300|2.54809E-5|2.54809E-5|2.54347E-5|2.54528E-5
2024-05-04 13:46:00|SHIB|1714830360|2.54628E-5|2.55582E-5|2.54517E-5|2.55582E-5
2024-05-04 13:47:00|SHIB|1714830420|2.55641E-5|2.5593E-5|2.55437E-5|2.55525E-5
2024-05-04 13:48:00|SHIB|1714830480|2.55485E-5|2.55598E-5|2.55151E-5|2.55361E-5
2024-05-04 13:49:00|SHIB|1714830540|2.55419E-5|2.55423E-5|2.54897E-5|2.55005E-5
2024-05-04 13:50:00|SHIB|1714830600|2.54959E-5|2.55354E-5|2.54734E-5|2.55354E-5
2024-05-04 13:51:00|SHIB|1714830660|2.55355E-5|2.55663E-5|2.55309E-5|2.5561E-5
2024-05-04 13:52:00|SHIB|1714830720|2.55651E-5|2.55845E-5|2.5551E-5|2.5551E-5
2024-05-04 13:53:00|SHIB|1714830780|2.5548E-5|2.55509E-5|2.54755E-5|2.55024E-5
2024-05-04 13:54:00|SHIB|1714830840|2.55089E-5|2.55525E-5|2.55089E-5|2.55398E-5
2024-05-04 13:55:00|SHIB|1714830900|2.55368E-5|2.55368E-5|2.55016E-5|2.55038E-5
2024-05-04 13:56:00|SHIB|1714830960|2.55026E-5|2.55649E-5|2.54981E-5|2.55498E-5
2024-05-04 13:57:00|SHIB|1714831020|2.55507E-5|2.55593E-5|2.55145E-5|2.55145E-5
2024-05-04 13:58:00|SHIB|1714831080|2.55097E-5|2.5602E-5|2.55097E-5|2.55937E-5
2024-05-04 13:59:00|SHIB|1714831140|2.55981E-5|2.56646E-5|2.55954E-5|2.56646E-5
2024-05-04 14:00:00|SHIB|1714831200|2.56617E-5|2.56617E-5|2.56409E-5|2.56409E-5
2024-05-04 14:01:00|SHIB|1714831260|2.56386E-5|2.56577E-5|2.55985E-5|2.55985E-5
2024-05-04 14:02:00|SHIB|1714831320|2.55917E-5|2.56075E-5|2.55705E-5|2.55821E-5
2024-05-04 14:03:00|SHIB|1714831380|2.55878E-5|2.55878E-5|2.5534E-5|2.55348E-5
2024-05-04 14:04:00|SHIB|1714831440|2.55445E-5|2.55676E-5|2.55445E-5|2.55558E-5
2024-05-04 14:05:00|SHIB|1714831500|2.55523E-5|2.55827E-5|2.55431E-5|2.55827E-5
2024-05-04 14:06:00|SHIB|1714831560|2.55809E-5|2.55809E-5|2.5503E-5|2.5513E-5
2024-05-04 14:07:00|SHIB|1714831620|2.55177E-5|2.56077E-5|2.55145E-5|2.56077E-5
2024-05-04 14:08:00|SHIB|1714831680|2.56136E-5|2.56503E-5|2.56109E-5|2.56491E-5
2024-05-04 14:09:00|SHIB|1714831740|2.56479E-5|2.56643E-5|2.56435E-5|2.56476E-5
2024-05-04 14:10:00|SHIB|1714831800|2.56464E-5|2.56635E-5|2.56461E-5|2.56628E-5
2024-05-04 14:11:00|SHIB|1714831860|2.5668E-5|2.5668E-5|2.55692E-5|2.55694E-5
2024-05-04 14:12:00|SHIB|1714831920|2.55634E-5|2.56172E-5|2.55634E-5|2.55932E-5
2024-05-04 14:13:00|SHIB|1714831980|2.56E-5|2.56E-5|2.55191E-5|2.55318E-5
2024-05-04 14:14:00|SHIB|1714832040|2.55323E-5|2.55591E-5|2.55323E-5|2.5538E-5
2024-05-04 14:15:00|SHIB|1714832100|2.55364E-5|2.55413E-5|2.55146E-5|2.55157E-5
2024-05-04 14:16:00|SHIB|1714832160|2.55158E-5|2.55158E-5|2.54457E-5|2.5448E-5
2024-05-04 14:17:00|SHIB|1714832220|2.54495E-5|2.5509E-5|2.54495E-5|2.55071E-5
2024-05-04 14:18:00|SHIB|1714832280|2.55084E-5|2.55935E-5|2.55084E-5|2.55863E-5
2024-05-04 14:19:00|SHIB|1714832340|2.55828E-5|2.55994E-5|2.55585E-5|2.55994E-5
2024-05-04 14:20:00|SHIB|1714832400|2.55999E-5|2.56134E-5|2.55521E-5|2.55623E-5
2024-05-04 14:21:00|SHIB|1714832460|2.55598E-5|2.56001E-5|2.55505E-5|2.56001E-5
2024-05-04 14:22:00|SHIB|1714832520|2.55954E-5|2.56027E-5|2.55791E-5|2.55831E-5
2024-05-04 14:23:00|SHIB|1714832580|2.55841E-5|2.56063E-5|2.55796E-5|2.55954E-5
2024-05-04 14:24:00|SHIB|1714832640|2.55892E-5|2.56439E-5|2.55857E-5|2.55971E-5
2024-05-04 14:25:00|SHIB|1714832700|2.55955E-5|2.56195E-5|2.55254E-5|2.55332E-5
2024-05-04 14:26:00|SHIB|1714832760|2.55331E-5|2.55683E-5|2.55329E-5|2.55608E-5
2024-05-04 14:27:00|SHIB|1714832820|2.55609E-5|2.55721E-5|2.55394E-5|2.55455E-5
2024-05-04 14:28:00|SHIB|1714832880|2.55438E-5|2.55438E-5|2.55271E-5|2.55352E-5
2024-05-04 14:29:00|SHIB|1714832940|2.55355E-5|2.55736E-5|2.55355E-5|2.55729E-5
2024-05-04 14:30:00|SHIB|1714833000|2.55649E-5|2.55649E-5|2.55295E-5|2.55471E-5
2024-05-04 14:31:00|SHIB|1714833060|2.55485E-5|2.5558E-5|2.55258E-5|2.5558E-5
2024-05-04 14:32:00|SHIB|1714833120|2.55639E-5|2.55907E-5|2.55639E-5|2.55805E-5
2024-05-04 14:33:00|SHIB|1714833180|2.55802E-5|2.55898E-5|2.55697E-5|2.55851E-5
2024-05-04 14:34:00|SHIB|1714833240|2.5599E-5|2.56413E-5|2.5592E-5|2.56405E-5
2024-05-04 14:35:00|SHIB|1714833300|2.56407E-5|2.56417E-5|2.56141E-5|2.56343E-5
2024-05-04 14:36:00|SHIB|1714833360|2.56381E-5|2.5643E-5|2.56107E-5|2.56359E-5
2024-05-04 14:37:00|SHIB|1714833420|2.56398E-5|2.56633E-5|2.56391E-5|2.56501E-5
2024-05-04 14:38:00|SHIB|1714833480|2.56496E-5|2.56539E-5|2.56156E-5|2.56386E-5
2024-05-04 14:39:00|SHIB|1714833540|2.56441E-5|2.56478E-5|2.56236E-5|2.56236E-5
2024-05-04 14:40:00|SHIB|1714833600|2.56101E-5|2.56194E-5|2.55842E-5|2.56124E-5
2024-05-04 14:41:00|SHIB|1714833660|2.56172E-5|2.56381E-5|2.55968E-5|2.55968E-5
2024-05-04 14:42:00|SHIB|1714833720|2.55969E-5|2.56226E-5|2.55967E-5|2.55991E-5
2024-05-04 14:43:00|SHIB|1714833780|2.55957E-5|2.55957E-5|2.55456E-5|2.55456E-5
2024-05-04 14:44:00|SHIB|1714833840|2.55368E-5|2.55628E-5|2.55368E-5|2.55477E-5
2024-05-04 14:45:00|SHIB|1714833900|2.55396E-5|2.55609E-5|2.55381E-5|2.55449E-5
2024-05-04 14:46:00|SHIB|1714833960|2.5549E-5|2.55491E-5|2.54851E-5|2.55147E-5
2024-05-04 14:47:00|SHIB|1714834020|2.55147E-5|2.55169E-5|2.54982E-5|2.55016E-5
2024-05-04 14:48:00|SHIB|1714834080|2.55007E-5|2.56197E-5|2.5496E-5|2.56029E-5
2024-05-04 14:49:00|SHIB|1714834140|2.56053E-5|2.56673E-5|2.56053E-5|2.56673E-5
2024-05-04 14:50:00|SHIB|1714834200|2.56684E-5|2.56764E-5|2.56275E-5|2.56349E-5
2024-05-04 14:51:00|SHIB|1714834260|2.56317E-5|2.56483E-5|2.55888E-5|2.55921E-5
2024-05-04 14:52:00|SHIB|1714834320|2.55926E-5|2.56461E-5|2.5588E-5|2.56263E-5
2024-05-04 14:53:00|SHIB|1714834380|2.56264E-5|2.56435E-5|2.55855E-5|2.55859E-5
2024-05-04 14:54:00|SHIB|1714834440|2.55833E-5|2.56044E-5|2.55813E-5|2.55868E-5
2024-05-04 14:55:00|SHIB|1714834500|2.5586E-5|2.56265E-5|2.5586E-5|2.56142E-5
2024-05-04 14:56:00|SHIB|1714834560|2.56075E-5|2.56322E-5|2.5595E-5|2.56106E-5
2024-05-04 14:57:00|SHIB|1714834620|2.56106E-5|2.56581E-5|2.56023E-5|2.56564E-5
2024-05-04 14:58:00|SHIB|1714834680|2.5655E-5|2.56921E-5|2.56232E-5|2.56921E-5
2024-05-04 14:59:00|SHIB|1714834740|2.56948E-5|2.57826E-5|2.56948E-5|2.57073E-5
2024-05-04 15:00:00|SHIB|1714834800|2.57107E-5|2.57554E-5|2.57107E-5|2.57518E-5
2024-05-04 15:01:00|SHIB|1714834860|2.57528E-5|2.57787E-5|2.57309E-5|2.57484E-5
2024-05-04 15:02:00|SHIB|1714834920|2.57526E-5|2.57587E-5|2.57046E-5|2.57215E-5
2024-05-04 15:03:00|SHIB|1714834980|2.57266E-5|2.57449E-5|2.5686E-5|2.57398E-5
2024-05-04 15:04:00|SHIB|1714835040|2.57421E-5|2.57504E-5|2.56719E-5|2.56719E-5
2024-05-04 15:05:00|SHIB|1714835100|2.56739E-5|2.56859E-5|2.56509E-5|2.56702E-5
2024-05-04 15:06:00|SHIB|1714835160|2.567E-5|2.57227E-5|2.56647E-5|2.57196E-5
2024-05-04 15:07:00|SHIB|1714835220|2.57232E-5|2.57443E-5|2.57169E-5|2.57289E-5
2024-05-04 15:08:00|SHIB|1714835280|2.5736E-5|2.57389E-5|2.57249E-5|2.57286E-5
2024-05-04 15:09:00|SHIB|1714835340|2.57304E-5|2.57375E-5|2.56915E-5|2.57003E-5
2024-05-04 15:10:00|SHIB|1714835400|2.56998E-5|2.5742E-5|2.56998E-5|2.57259E-5
2024-05-04 15:11:00|SHIB|1714835460|2.57262E-5|2.57351E-5|2.57068E-5|2.57123E-5
2024-05-04 15:12:00|SHIB|1714835520|2.57084E-5|2.57647E-5|2.57084E-5|2.57513E-5
2024-05-04 15:13:00|SHIB|1714835580|2.57483E-5|2.57483E-5|2.56584E-5|2.56588E-5
2024-05-04 15:14:00|SHIB|1714835640|2.5657E-5|2.56867E-5|2.56424E-5|2.56812E-5
2024-05-04 15:15:00|SHIB|1714835700|2.56809E-5|2.57001E-5|2.56707E-5|2.56775E-5
2024-05-04 15:16:00|SHIB|1714835760|2.56818E-5|2.56864E-5|2.56569E-5|2.56569E-5
2024-05-04 15:17:00|SHIB|1714835820|2.56707E-5|2.56732E-5|2.56235E-5|2.5624E-5
2024-05-04 15:18:00|SHIB|1714835880|2.56219E-5|2.56337E-5|2.55978E-5|2.56337E-5
2024-05-04 15:19:00|SHIB|1714835940|2.56357E-5|2.56624E-5|2.56357E-5|2.56516E-5
2024-05-04 15:20:00|SHIB|1714836000|2.56487E-5|2.56668E-5|2.56442E-5|2.56668E-5
2024-05-04 15:21:00|SHIB|1714836060|2.56674E-5|2.56734E-5|2.56362E-5|2.56394E-5
2024-05-04 15:22:00|SHIB|1714836120|2.56407E-5|2.57091E-5|2.56407E-5|2.57083E-5
2024-05-04 15:23:00|SHIB|1714836180|2.5709E-5|2.57136E-5|2.56782E-5|2.56807E-5
2024-05-04 15:24:00|SHIB|1714836240|2.56731E-5|2.56997E-5|2.56731E-5|2.56997E-5
2024-05-04 15:25:00|SHIB|1714836300|2.56989E-5|2.56989E-5|2.56321E-5|2.56362E-5
2024-05-04 15:26:00|SHIB|1714836360|2.56377E-5|2.56598E-5|2.5572E-5|2.55941E-5
2024-05-04 15:27:00|SHIB|1714836420|2.55938E-5|2.5606E-5|2.5556E-5|2.55785E-5
2024-05-04 15:28:00|SHIB|1714836480|2.55842E-5|2.56027E-5|2.55782E-5|2.55782E-5
2024-05-04 15:29:00|SHIB|1714836540|2.55761E-5|2.55801E-5|2.55359E-5|2.55579E-5
2024-05-04 15:30:00|SHIB|1714836600|2.55586E-5|2.55751E-5|2.55504E-5|2.55612E-5
2024-05-04 15:31:00|SHIB|1714836660|2.55565E-5|2.5595E-5|2.5537E-5|2.55837E-5
2024-05-04 15:32:00|SHIB|1714836720|2.55789E-5|2.55873E-5|2.55623E-5|2.55717E-5
2024-05-04 15:33:00|SHIB|1714836780|2.55691E-5|2.55694E-5|2.55475E-5|2.55515E-5
2024-05-04 15:34:00|SHIB|1714836840|2.55465E-5|2.55465E-5|2.54576E-5|2.54581E-5
2024-05-04 15:35:00|SHIB|1714836900|2.54612E-5|2.54867E-5|2.54553E-5|2.54591E-5
2024-05-04 15:36:00|SHIB|1714836960|2.54527E-5|2.54988E-5|2.54438E-5|2.54819E-5
2024-05-04 15:37:00|SHIB|1714837020|2.54815E-5|2.54987E-5|2.54772E-5|2.54804E-5
2024-05-04 15:38:00|SHIB|1714837080|2.54836E-5|2.55138E-5|2.54665E-5|2.55059E-5
2024-05-04 15:39:00|SHIB|1714837140|2.55127E-5|2.5541E-5|2.55049E-5|2.55189E-5
2024-05-04 15:40:00|SHIB|1714837200|2.55207E-5|2.55247E-5|2.54384E-5|2.54384E-5
2024-05-04 15:41:00|SHIB|1714837260|2.54375E-5|2.54831E-5|2.54063E-5|2.54783E-5
2024-05-04 15:42:00|SHIB|1714837320|2.5482E-5|2.54867E-5|2.54742E-5|2.54847E-5
2024-05-04 15:43:00|SHIB|1714837380|2.54853E-5|2.54912E-5|2.545E-5|2.54574E-5
2024-05-04 15:44:00|SHIB|1714837440|2.54821E-5|2.54858E-5|2.54219E-5|2.5425E-5
2024-05-04 15:45:00|SHIB|1714837500|2.54248E-5|2.54712E-5|2.5421E-5|2.5466E-5
2024-05-04 15:46:00|SHIB|1714837560|2.54665E-5|2.55028E-5|2.54665E-5|2.54942E-5
2024-05-04 15:47:00|SHIB|1714837620|2.54935E-5|2.54935E-5|2.54424E-5|2.54528E-5
2024-05-04 15:48:00|SHIB|1714837680|2.54533E-5|2.54616E-5|2.54385E-5|2.54447E-5
2024-05-04 15:49:00|SHIB|1714837740|2.5448E-5|2.54941E-5|2.54411E-5|2.54864E-5
2024-05-04 15:50:00|SHIB|1714837800|2.54818E-5|2.55018E-5|2.54692E-5|2.55018E-5
2024-05-04 15:51:00|SHIB|1714837860|2.55019E-5|2.55354E-5|2.54983E-5|2.5525E-5
2024-05-04 15:52:00|SHIB|1714837920|2.55218E-5|2.55619E-5|2.55195E-5|2.55572E-5
2024-05-04 15:53:00|SHIB|1714837980|2.55535E-5|2.55702E-5|2.55504E-5|2.55664E-5
2024-05-04 15:54:00|SHIB|1714838040|2.55664E-5|2.55692E-5|2.55368E-5|2.55368E-5
2024-05-04 15:55:00|SHIB|1714838100|2.55368E-5|2.55471E-5|2.55214E-5|2.55391E-5
2024-05-04 15:56:00|SHIB|1714838160|2.55392E-5|2.55476E-5|2.5484E-5|2.54855E-5
2024-05-04 15:57:00|SHIB|1714838220|2.54835E-5|2.5497E-5|2.54748E-5|2.54929E-5
2024-05-04 15:58:00|SHIB|1714838280|2.5493E-5|2.55374E-5|2.5493E-5|2.55374E-5
2024-05-04 15:59:00|SHIB|1714838340|2.55457E-5|2.55758E-5|2.55457E-5|2.55673E-5
2024-05-04 16:00:00|SHIB|1714838400|2.55711E-5|2.55722E-5|2.55409E-5|2.55411E-5
2024-05-04 16:01:00|SHIB|1714838460|2.55413E-5|2.55714E-5|2.55413E-5|2.55462E-5
2024-05-04 16:02:00|SHIB|1714838520|2.55421E-5|2.55421E-5|2.54921E-5|2.54988E-5
2024-05-04 16:03:00|SHIB|1714838580|2.54941E-5|2.54941E-5|2.54517E-5|2.54524E-5
2024-05-04 16:04:00|SHIB|1714838640|2.54552E-5|2.54552E-5|2.53953E-5|2.54005E-5
2024-05-04 16:05:00|SHIB|1714838700|2.53959E-5|2.54167E-5|2.53867E-5|2.53903E-5
2024-05-04 16:06:00|SHIB|1714838760|2.53889E-5|2.53995E-5|2.53509E-5|2.53544E-5
2024-05-04 16:07:00|SHIB|1714838820|2.53502E-5|2.53818E-5|2.52879E-5|2.5293E-5
2024-05-04 16:08:00|SHIB|1714838880|2.52854E-5|2.52932E-5|2.52518E-5|2.52908E-5
2024-05-04 16:09:00|SHIB|1714838940|2.52917E-5|2.5307E-5|2.52544E-5|2.52855E-5
2024-05-04 16:10:00|SHIB|1714839000|2.52907E-5|2.53435E-5|2.52795E-5|2.53432E-5
2024-05-04 16:11:00|SHIB|1714839060|2.53485E-5|2.53564E-5|2.53072E-5|2.53255E-5
2024-05-04 16:12:00|SHIB|1714839120|2.53249E-5|2.5331E-5|2.52981E-5|2.53301E-5
2024-05-04 16:13:00|SHIB|1714839180|2.53371E-5|2.53613E-5|2.53217E-5|2.53223E-5
2024-05-04 16:14:00|SHIB|1714839240|2.53187E-5|2.53475E-5|2.53136E-5|2.53369E-5
2024-05-04 16:15:00|SHIB|1714839300|2.53413E-5|2.53413E-5|2.53118E-5|2.53208E-5
2024-05-04 16:16:00|SHIB|1714839360|2.53202E-5|2.53812E-5|2.53012E-5|2.5367E-5
2024-05-04 16:17:00|SHIB|1714839420|2.53676E-5|2.53992E-5|2.53587E-5|2.53964E-5
2024-05-04 16:18:00|SHIB|1714839480|2.53905E-5|2.54553E-5|2.53716E-5|2.54337E-5
2024-05-04 16:19:00|SHIB|1714839540|2.54262E-5|2.54477E-5|2.53837E-5|2.53925E-5
2024-05-04 16:20:00|SHIB|1714839600|2.53921E-5|2.54278E-5|2.53764E-5|2.54278E-5
2024-05-04 16:21:00|SHIB|1714839660|2.54293E-5|2.54569E-5|2.54293E-5|2.54455E-5
2024-05-04 16:22:00|SHIB|1714839720|2.54595E-5|2.54601E-5|2.54222E-5|2.54447E-5
2024-05-04 16:23:00|SHIB|1714839780|2.54484E-5|2.54484E-5|2.54045E-5|2.54089E-5
2024-05-04 16:24:00|SHIB|1714839840|2.5413E-5|2.54693E-5|2.5413E-5|2.5459E-5
2024-05-04 16:25:00|SHIB|1714839900|2.54597E-5|2.5467E-5|2.54404E-5|2.5441E-5
2024-05-04 16:26:00|SHIB|1714839960|2.54409E-5|2.54483E-5|2.5419E-5|2.54445E-5
2024-05-04 16:27:00|SHIB|1714840020|2.54406E-5|2.54419E-5|2.53959E-5|2.54115E-5
2024-05-04 16:28:00|SHIB|1714840080|2.54218E-5|2.54218E-5|2.53815E-5|2.53815E-5
2024-05-04 16:29:00|SHIB|1714840140|2.53847E-5|2.54019E-5|2.53526E-5|2.53526E-5
2024-05-04 16:30:00|SHIB|1714840200|2.53468E-5|2.53994E-5|2.53468E-5|2.53954E-5
2024-05-04 16:31:00|SHIB|1714840260|2.53992E-5|2.53992E-5|2.53695E-5|2.53695E-5
2024-05-04 16:32:00|SHIB|1714840320|2.53688E-5|2.5443E-5|2.5365E-5|2.54402E-5
2024-05-04 16:33:00|SHIB|1714840380|2.54402E-5|2.54503E-5|2.5425E-5|2.54503E-5
2024-05-04 16:34:00|SHIB|1714840440|2.54572E-5|2.54718E-5|2.54296E-5|2.54344E-5
2024-05-04 16:35:00|SHIB|1714840500|2.5423E-5|2.54471E-5|2.5422E-5|2.54333E-5
2024-05-04 16:36:00|SHIB|1714840560|2.54292E-5|2.54292E-5|2.53242E-5|2.53242E-5
2024-05-04 16:37:00|SHIB|1714840620|2.53286E-5|2.53631E-5|2.5288E-5|2.53298E-5
2024-05-04 16:38:00|SHIB|1714840680|2.5335E-5|2.5361E-5|2.5335E-5|2.53452E-5
2024-05-04 16:39:00|SHIB|1714840740|2.53491E-5|2.53859E-5|2.53453E-5|2.5382E-5
2024-05-04 16:40:00|SHIB|1714840800|2.53844E-5|2.54401E-5|2.53837E-5|2.54343E-5
2024-05-04 16:41:00|SHIB|1714840860|2.54362E-5|2.54387E-5|2.54069E-5|2.54352E-5
2024-05-04 16:42:00|SHIB|1714840920|2.54312E-5|2.54444E-5|2.5417E-5|2.54252E-5
2024-05-04 16:43:00|SHIB|1714840980|2.54243E-5|2.54243E-5|2.5392E-5|2.54066E-5
2024-05-04 16:44:00|SHIB|1714841040|2.54046E-5|2.54486E-5|2.54034E-5|2.54486E-5
2024-05-04 16:45:00|SHIB|1714841100|2.54386E-5|2.54455E-5|2.54236E-5|2.54287E-5
2024-05-04 16:46:00|SHIB|1714841160|2.54289E-5|2.54449E-5|2.54245E-5|2.5442E-5
2024-05-04 16:47:00|SHIB|1714841220|2.54421E-5|2.54513E-5|2.54317E-5|2.54385E-5
2024-05-04 16:48:00|SHIB|1714841280|2.54405E-5|2.54892E-5|2.54405E-5|2.54892E-5
2024-05-04 16:49:00|SHIB|1714841340|2.54867E-5|2.54895E-5|2.54502E-5|2.54502E-5
2024-05-04 16:50:00|SHIB|1714841400|2.54464E-5|2.54848E-5|2.54438E-5|2.54848E-5
2024-05-04 16:51:00|SHIB|1714841460|2.54848E-5|2.54934E-5|2.54604E-5|2.54641E-5
2024-05-04 16:52:00|SHIB|1714841520|2.5464E-5|2.54641E-5|2.54396E-5|2.54397E-5
2024-05-04 16:53:00|SHIB|1714841580|2.54396E-5|2.54502E-5|2.54095E-5|2.54464E-5
2024-05-04 16:54:00|SHIB|1714841640|2.54392E-5|2.54461E-5|2.54296E-5|2.5433E-5
2024-05-04 16:55:00|SHIB|1714841700|2.54291E-5|2.54385E-5|2.54203E-5|2.54289E-5
2024-05-04 16:56:00|SHIB|1714841760|2.54277E-5|2.54357E-5|2.54167E-5|2.54167E-5
2024-05-04 16:57:00|SHIB|1714841820|2.54174E-5|2.54432E-5|2.54009E-5|2.54397E-5
2024-05-04 16:58:00|SHIB|1714841880|2.54396E-5|2.54404E-5|2.54E-5|2.54001E-5
2024-05-04 16:59:00|SHIB|1714841940|2.54046E-5|2.54068E-5|2.53615E-5|2.53939E-5
2024-05-04 17:00:00|SHIB|1714842000|2.53958E-5|2.54096E-5|2.53861E-5|2.53929E-5
2024-05-04 17:01:00|SHIB|1714842060|2.5393E-5|2.5393E-5|2.53668E-5|2.53668E-5
2024-05-04 17:02:00|SHIB|1714842120|2.53656E-5|2.53679E-5|2.53152E-5|2.53152E-5
2024-05-04 17:03:00|SHIB|1714842180|2.53031E-5|2.53665E-5|2.53031E-5|2.53634E-5
2024-05-04 17:04:00|SHIB|1714842240|2.53664E-5|2.53763E-5|2.53488E-5|2.53721E-5
2024-05-04 17:05:00|SHIB|1714842300|2.53721E-5|2.53917E-5|2.53721E-5|2.53843E-5
2024-05-04 17:06:00|SHIB|1714842360|2.53886E-5|2.54138E-5|2.53848E-5|2.53848E-5
2024-05-04 17:07:00|SHIB|1714842420|2.53845E-5|2.53965E-5|2.53621E-5|2.53683E-5
2024-05-04 17:08:00|SHIB|1714842480|2.53643E-5|2.53771E-5|2.53456E-5|2.53531E-5
2024-05-04 17:09:00|SHIB|1714842540|2.53531E-5|2.53578E-5|2.53142E-5|2.53142E-5
2024-05-04 17:10:00|SHIB|1714842600|2.53081E-5|2.53081E-5|2.52639E-5|2.52639E-5
2024-05-04 17:11:00|SHIB|1714842660|2.52594E-5|2.52594E-5|2.51686E-5|2.51763E-5
2024-05-04 17:12:00|SHIB|1714842720|2.517E-5|2.5263E-5|2.5168E-5|2.5263E-5
2024-05-04 17:13:00|SHIB|1714842780|2.52648E-5|2.52909E-5|2.52218E-5|2.52218E-5
2024-05-04 17:14:00|SHIB|1714842840|2.52198E-5|2.52199E-5|2.52014E-5|2.52136E-5
2024-05-04 17:15:00|SHIB|1714842900|2.5213E-5|2.52178E-5|2.51974E-5|2.52078E-5
2024-05-04 17:16:00|SHIB|1714842960|2.52077E-5|2.52172E-5|2.51703E-5|2.51708E-5
2024-05-04 17:17:00|SHIB|1714843020|2.51729E-5|2.51802E-5|2.51625E-5|2.51664E-5
2024-05-04 17:18:00|SHIB|1714843080|2.51691E-5|2.5175E-5|2.50845E-5|2.50956E-5
2024-05-04 17:19:00|SHIB|1714843140|2.51028E-5|2.51368E-5|2.50987E-5|2.51336E-5
2024-05-04 17:20:00|SHIB|1714843200|2.51333E-5|2.51333E-5|2.50891E-5|2.50891E-5
2024-05-04 17:21:00|SHIB|1714843260|2.50925E-5|2.51219E-5|2.50553E-5|2.50597E-5
2024-05-04 17:22:00|SHIB|1714843320|2.50651E-5|2.51063E-5|2.50373E-5|2.50373E-5
2024-05-04 17:23:00|SHIB|1714843380|2.50267E-5|2.50597E-5|2.50233E-5|2.50242E-5
2024-05-04 17:24:00|SHIB|1714843440|2.5018E-5|2.5023E-5|2.49432E-5|2.49566E-5
2024-05-04 17:25:00|SHIB|1714843500|2.49577E-5|2.50185E-5|2.49577E-5|2.49954E-5
2024-05-04 17:26:00|SHIB|1714843560|2.49936E-5|2.50015E-5|2.49827E-5|2.50008E-5
2024-05-04 17:27:00|SHIB|1714843620|2.50064E-5|2.50066E-5|2.49423E-5|2.4953E-5
2024-05-04 17:28:00|SHIB|1714843680|2.49497E-5|2.50101E-5|2.49396E-5|2.50075E-5
2024-05-04 17:29:00|SHIB|1714843740|2.50083E-5|2.50485E-5|2.50083E-5|2.50316E-5
2024-05-04 17:30:00|SHIB|1714843800|2.5035E-5|2.50383E-5|2.50082E-5|2.50328E-5
2024-05-04 17:31:00|SHIB|1714843860|2.50328E-5|2.50464E-5|2.49741E-5|2.49776E-5
2024-05-04 17:32:00|SHIB|1714843920|2.49723E-5|2.50218E-5|2.49655E-5|2.50218E-5
2024-05-04 17:33:00|SHIB|1714843980|2.50218E-5|2.50444E-5|2.5001E-5|2.5044E-5
2024-05-04 17:34:00|SHIB|1714844040|2.50428E-5|2.50874E-5|2.50302E-5|2.50551E-5
2024-05-04 17:35:00|SHIB|1714844100|2.50548E-5|2.51154E-5|2.50511E-5|2.51069E-5
2024-05-04 17:36:00|SHIB|1714844160|2.5108E-5|2.5108E-5|2.50699E-5|2.50812E-5
2024-05-04 17:37:00|SHIB|1714844220|2.50879E-5|2.51078E-5|2.50762E-5|2.51078E-5
2024-05-04 17:38:00|SHIB|1714844280|2.51033E-5|2.51072E-5|2.50957E-5|2.51008E-5
2024-05-04 17:39:00|SHIB|1714844340|2.50992E-5|2.51124E-5|2.50873E-5|2.51074E-5
2024-05-04 17:40:00|SHIB|1714844400|2.511E-5|2.51557E-5|2.511E-5|2.51557E-5
2024-05-04 17:41:00|SHIB|1714844460|2.51596E-5|2.51914E-5|2.51516E-5|2.51769E-5
2024-05-04 17:42:00|SHIB|1714844520|2.51854E-5|2.51894E-5|2.51611E-5|2.51649E-5
2024-05-04 17:43:00|SHIB|1714844580|2.51681E-5|2.51757E-5|2.51203E-5|2.51236E-5
2024-05-04 17:44:00|SHIB|1714844640|2.51198E-5|2.51567E-5|2.51198E-5|2.51218E-5
2024-05-04 17:45:00|SHIB|1714844700|2.51238E-5|2.51301E-5|2.50946E-5|2.50946E-5
2024-05-04 17:46:00|SHIB|1714844760|2.50957E-5|2.51188E-5|2.5092E-5|2.5111E-5
2024-05-04 17:47:00|SHIB|1714844820|2.51139E-5|2.51139E-5|2.50675E-5|2.50779E-5
2024-05-04 17:48:00|SHIB|1714844880|2.50825E-5|2.51113E-5|2.50644E-5|2.51111E-5
2024-05-04 17:49:00|SHIB|1714844940|2.51117E-5|2.51129E-5|2.50807E-5|2.50807E-5
2024-05-04 17:50:00|SHIB|1714845000|2.50807E-5|2.51022E-5|2.50766E-5|2.50792E-5
2024-05-04 17:51:00|SHIB|1714845060|2.50791E-5|2.51196E-5|2.50791E-5|2.51196E-5
2024-05-04 17:52:00|SHIB|1714845120|2.51176E-5|2.51214E-5|2.50827E-5|2.50863E-5
2024-05-04 17:53:00|SHIB|1714845180|2.50853E-5|2.51169E-5|2.50736E-5|2.50838E-5
2024-05-04 17:54:00|SHIB|1714845240|2.50875E-5|2.50883E-5|2.50335E-5|2.50546E-5
2024-05-04 17:55:00|SHIB|1714845300|2.50556E-5|2.50826E-5|2.50556E-5|2.50704E-5
2024-05-04 17:56:00|SHIB|1714845360|2.50705E-5|2.50848E-5|2.50601E-5|2.50786E-5
2024-05-04 17:57:00|SHIB|1714845420|2.50815E-5|2.50857E-5|2.50728E-5|2.5078E-5
2024-05-04 17:58:00|SHIB|1714845480|2.50777E-5|2.50861E-5|2.5066E-5|2.50781E-5
2024-05-04 17:59:00|SHIB|1714845540|2.50812E-5|2.50948E-5|2.50728E-5|2.50906E-5
2024-05-04 18:00:00|SHIB|1714845600|2.50945E-5|2.50967E-5|2.50771E-5|2.50771E-5
2024-05-04 18:01:00|SHIB|1714845660|2.50771E-5|2.50828E-5|2.50689E-5|2.50775E-5
2024-05-04 18:02:00|SHIB|1714845720|2.50722E-5|2.50722E-5|2.5018E-5|2.50286E-5
2024-05-04 18:03:00|SHIB|1714845780|2.50248E-5|2.50298E-5|2.49953E-5|2.4999E-5
2024-05-04 18:04:00|SHIB|1714845840|2.49949E-5|2.50732E-5|2.49872E-5|2.50732E-5
2024-05-04 18:05:00|SHIB|1714845900|2.50743E-5|2.50754E-5|2.50554E-5|2.50604E-5
2024-05-04 18:06:00|SHIB|1714845960|2.50602E-5|2.51196E-5|2.50556E-5|2.51193E-5
2024-05-04 18:07:00|SHIB|1714846020|2.5131E-5|2.51349E-5|2.51178E-5|2.51325E-5
2024-05-04 18:08:00|SHIB|1714846080|2.51249E-5|2.51249E-5|2.51101E-5|2.51101E-5
2024-05-04 18:09:00|SHIB|1714846140|2.51039E-5|2.51595E-5|2.50979E-5|2.51528E-5
2024-05-04 18:10:00|SHIB|1714846200|2.51548E-5|2.51548E-5|2.51202E-5|2.51242E-5
2024-05-04 18:11:00|SHIB|1714846260|2.51218E-5|2.51577E-5|2.51216E-5|2.51538E-5
2024-05-04 18:12:00|SHIB|1714846320|2.51496E-5|2.51516E-5|2.51329E-5|2.51405E-5
2024-05-04 18:13:00|SHIB|1714846380|2.51437E-5|2.51496E-5|2.51255E-5|2.51304E-5
2024-05-04 18:14:00|SHIB|1714846440|2.51269E-5|2.51336E-5|2.51042E-5|2.51045E-5
2024-05-04 18:15:00|SHIB|1714846500|2.51018E-5|2.51058E-5|2.50834E-5|2.50927E-5
2024-05-04 18:16:00|SHIB|1714846560|2.5089E-5|2.5089E-5|2.50605E-5|2.50724E-5
2024-05-04 18:17:00|SHIB|1714846620|2.5073E-5|2.51235E-5|2.5073E-5|2.51235E-5
2024-05-04 18:18:00|SHIB|1714846680|2.5129E-5|2.51508E-5|2.51154E-5|2.51224E-5
2024-05-04 18:19:00|SHIB|1714846740|2.51237E-5|2.51451E-5|2.51237E-5|2.51378E-5
2024-05-04 18:20:00|SHIB|1714846800|2.51307E-5|2.51435E-5|2.51173E-5|2.51173E-5
2024-05-04 18:21:00|SHIB|1714846860|2.51238E-5|2.51545E-5|2.51238E-5|2.51303E-5
2024-05-04 18:22:00|SHIB|1714846920|2.51303E-5|2.51496E-5|2.51222E-5|2.51428E-5
2024-05-04 18:23:00|SHIB|1714846980|2.51391E-5|2.51511E-5|2.51364E-5|2.51475E-5
2024-05-04 18:24:00|SHIB|1714847040|2.51475E-5|2.52101E-5|2.51437E-5|2.52101E-5
2024-05-04 18:25:00|SHIB|1714847100|2.52157E-5|2.5218E-5|2.51893E-5|2.52034E-5
2024-05-04 18:26:00|SHIB|1714847160|2.51994E-5|2.52151E-5|2.51924E-5|2.52049E-5
2024-05-04 18:27:00|SHIB|1714847220|2.52052E-5|2.52124E-5|2.52027E-5|2.52066E-5
2024-05-04 18:28:00|SHIB|1714847280|2.5207E-5|2.52111E-5|2.5198E-5|2.52021E-5
2024-05-04 18:29:00|SHIB|1714847340|2.52055E-5|2.52055E-5|2.51822E-5|2.51828E-5
2024-05-04 18:30:00|SHIB|1714847400|2.51787E-5|2.51865E-5|2.51748E-5|2.51865E-5
2024-05-04 18:31:00|SHIB|1714847460|2.51823E-5|2.52227E-5|2.51823E-5|2.5221E-5
2024-05-04 18:32:00|SHIB|1714847520|2.52218E-5|2.52518E-5|2.51963E-5|2.52069E-5
2024-05-04 18:33:00|SHIB|1714847580|2.52071E-5|2.52233E-5|2.52071E-5|2.52233E-5
2024-05-04 18:34:00|SHIB|1714847640|2.52252E-5|2.52326E-5|2.52174E-5|2.52254E-5
2024-05-04 18:35:00|SHIB|1714847700|2.52285E-5|2.52437E-5|2.52256E-5|2.52408E-5
2024-05-04 18:36:00|SHIB|1714847760|2.52408E-5|2.52802E-5|2.52391E-5|2.52591E-5
2024-05-04 18:37:00|SHIB|1714847820|2.52591E-5|2.5294E-5|2.52559E-5|2.52859E-5
2024-05-04 18:38:00|SHIB|1714847880|2.52904E-5|2.52947E-5|2.52654E-5|2.52947E-5
2024-05-04 18:39:00|SHIB|1714847940|2.52963E-5|2.53202E-5|2.52933E-5|2.53202E-5
2024-05-04 18:40:00|SHIB|1714848000|2.53211E-5|2.53249E-5|2.53017E-5|2.53039E-5
2024-05-04 18:41:00|SHIB|1714848060|2.5292E-5|2.53289E-5|2.5292E-5|2.53289E-5
2024-05-04 18:42:00|SHIB|1714848120|2.53221E-5|2.53266E-5|2.53056E-5|2.53256E-5
2024-05-04 18:43:00|SHIB|1714848180|2.5326E-5|2.53339E-5|2.53034E-5|2.53046E-5
2024-05-04 18:44:00|SHIB|1714848240|2.53073E-5|2.53117E-5|2.53039E-5|2.53081E-5
2024-05-04 18:45:00|SHIB|1714848300|2.53151E-5|2.53612E-5|2.53129E-5|2.53578E-5
2024-05-04 18:46:00|SHIB|1714848360|2.53581E-5|2.53616E-5|2.53048E-5|2.53087E-5
2024-05-04 18:47:00|SHIB|1714848420|2.53086E-5|2.53284E-5|2.53086E-5|2.53132E-5
2024-05-04 18:48:00|SHIB|1714848480|2.53133E-5|2.53133E-5|2.52846E-5|2.52919E-5
2024-05-04 18:49:00|SHIB|1714848540|2.52921E-5|2.53002E-5|2.5286E-5|2.52975E-5
2024-05-04 18:50:00|SHIB|1714848600|2.53001E-5|2.53158E-5|2.53001E-5|2.53124E-5
2024-05-04 18:51:00|SHIB|1714848660|2.53169E-5|2.53211E-5|2.52981E-5|2.52987E-5
2024-05-04 18:52:00|SHIB|1714848720|2.52974E-5|2.53044E-5|2.52944E-5|2.53008E-5
2024-05-04 18:53:00|SHIB|1714848780|2.53012E-5|2.53046E-5|2.52763E-5|2.52816E-5
2024-05-04 18:54:00|SHIB|1714848840|2.52823E-5|2.53024E-5|2.527E-5|2.52703E-5
2024-05-04 18:55:00|SHIB|1714848900|2.527E-5|2.52946E-5|2.5266E-5|2.52868E-5
2024-05-04 18:56:00|SHIB|1714848960|2.52915E-5|2.53147E-5|2.52915E-5|2.53106E-5
2024-05-04 18:57:00|SHIB|1714849020|2.53069E-5|2.53145E-5|2.53E-5|2.53027E-5
2024-05-04 18:58:00|SHIB|1714849080|2.52996E-5|2.5306E-5|2.52987E-5|2.53046E-5
2024-05-04 18:59:00|SHIB|1714849140|2.53053E-5|2.53065E-5|2.52982E-5|2.53027E-5
2024-05-04 19:00:00|SHIB|1714849200|2.53028E-5|2.53606E-5|2.53025E-5|2.53598E-5
2024-05-04 19:01:00|SHIB|1714849260|2.53598E-5|2.53769E-5|2.53294E-5|2.53294E-5
2024-05-04 19:02:00|SHIB|1714849320|2.53292E-5|2.53292E-5|2.52489E-5|2.52489E-5
2024-05-04 19:03:00|SHIB|1714849380|2.5252E-5|2.52998E-5|2.5252E-5|2.52977E-5
2024-05-04 19:04:00|SHIB|1714849440|2.52938E-5|2.53107E-5|2.52938E-5|2.53001E-5
2024-05-04 19:05:00|SHIB|1714849500|2.52994E-5|2.53196E-5|2.52988E-5|2.53025E-5
2024-05-04 19:06:00|SHIB|1714849560|2.52988E-5|2.52989E-5|2.5271E-5|2.5271E-5
2024-05-04 19:07:00|SHIB|1714849620|2.52718E-5|2.53479E-5|2.52718E-5|2.53479E-5
2024-05-04 19:08:00|SHIB|1714849680|2.53466E-5|2.53466E-5|2.53014E-5|2.53198E-5
2024-05-04 19:09:00|SHIB|1714849740|2.53239E-5|2.53239E-5|2.53117E-5|2.53121E-5
2024-05-04 19:10:00|SHIB|1714849800|2.53123E-5|2.53169E-5|2.52815E-5|2.52844E-5
2024-05-04 19:11:00|SHIB|1714849860|2.52879E-5|2.52963E-5|2.52832E-5|2.52917E-5
2024-05-04 19:12:00|SHIB|1714849920|2.52917E-5|2.52938E-5|2.52797E-5|2.52888E-5
2024-05-04 19:13:00|SHIB|1714849980|2.52889E-5|2.5296E-5|2.52885E-5|2.52895E-5
2024-05-04 19:14:00|SHIB|1714850040|2.52889E-5|2.52935E-5|2.52797E-5|2.52832E-5
2024-05-04 19:15:00|SHIB|1714850100|2.52828E-5|2.52962E-5|2.5256E-5|2.5257E-5
2024-05-04 19:16:00|SHIB|1714850160|2.52569E-5|2.52747E-5|2.52486E-5|2.52534E-5
2024-05-04 19:17:00|SHIB|1714850220|2.52488E-5|2.52897E-5|2.52488E-5|2.52897E-5
2024-05-04 19:18:00|SHIB|1714850280|2.52866E-5|2.53016E-5|2.52703E-5|2.52738E-5
2024-05-04 19:19:00|SHIB|1714850340|2.52842E-5|2.53173E-5|2.52842E-5|2.53173E-5
2024-05-04 19:20:00|SHIB|1714850400|2.53185E-5|2.53187E-5|2.53033E-5|2.53094E-5
2024-05-04 19:21:00|SHIB|1714850460|2.53064E-5|2.53134E-5|2.52997E-5|2.53003E-5
2024-05-04 19:22:00|SHIB|1714850520|2.53024E-5|2.53056E-5|2.52938E-5|2.52939E-5
2024-05-04 19:23:00|SHIB|1714850580|2.52942E-5|2.53012E-5|2.52942E-5|2.52971E-5
2024-05-04 19:24:00|SHIB|1714850640|2.52965E-5|2.53004E-5|2.52764E-5|2.52769E-5
2024-05-04 19:25:00|SHIB|1714850700|2.52707E-5|2.52818E-5|2.52707E-5|2.52805E-5
2024-05-04 19:26:00|SHIB|1714850760|2.52805E-5|2.53006E-5|2.52805E-5|2.53002E-5
2024-05-04 19:27:00|SHIB|1714850820|2.53002E-5|2.53041E-5|2.52674E-5|2.52674E-5
2024-05-04 19:28:00|SHIB|1714850880|2.52666E-5|2.52749E-5|2.52666E-5|2.52749E-5
2024-05-04 19:29:00|SHIB|1714850940|2.52725E-5|2.52725E-5|2.52674E-5|2.52718E-5
2024-05-04 19:30:00|SHIB|1714851000|2.52756E-5|2.52756E-5|2.52645E-5|2.52656E-5
2024-05-04 19:31:00|SHIB|1714851060|2.52656E-5|2.52742E-5|2.52598E-5|2.52648E-5
2024-05-04 19:32:00|SHIB|1714851120|2.52648E-5|2.52749E-5|2.52482E-5|2.52491E-5
2024-05-04 19:33:00|SHIB|1714851180|2.52497E-5|2.52877E-5|2.52496E-5|2.52877E-5
2024-05-04 19:34:00|SHIB|1714851240|2.52877E-5|2.52903E-5|2.52721E-5|2.52731E-5
2024-05-04 19:35:00|SHIB|1714851300|2.52753E-5|2.52848E-5|2.52753E-5|2.52802E-5
2024-05-04 19:36:00|SHIB|1714851360|2.52839E-5|2.52945E-5|2.52692E-5|2.52718E-5
2024-05-04 19:37:00|SHIB|1714851420|2.52718E-5|2.5303E-5|2.52718E-5|2.5303E-5
2024-05-04 19:38:00|SHIB|1714851480|2.5303E-5|2.53052E-5|2.52972E-5|2.53024E-5
2024-05-04 19:39:00|SHIB|1714851540|2.53032E-5|2.53032E-5|2.52869E-5|2.52906E-5
2024-05-04 19:40:00|SHIB|1714851600|2.52913E-5|2.52932E-5|2.52763E-5|2.52763E-5
2024-05-04 19:41:00|SHIB|1714851660|2.52762E-5|2.52863E-5|2.52754E-5|2.52763E-5
2024-05-04 19:42:00|SHIB|1714851720|2.52764E-5|2.52866E-5|2.52707E-5|2.52727E-5
2024-05-04 19:43:00|SHIB|1714851780|2.52728E-5|2.5277E-5|2.5263E-5|2.5263E-5
2024-05-04 19:44:00|SHIB|1714851840|2.52588E-5|2.52634E-5|2.52518E-5|2.5252E-5
2024-05-04 19:45:00|SHIB|1714851900|2.52519E-5|2.52896E-5|2.52519E-5|2.52865E-5
2024-05-04 19:46:00|SHIB|1714851960|2.52872E-5|2.53021E-5|2.52795E-5|2.52797E-5
2024-05-04 19:47:00|SHIB|1714852020|2.52795E-5|2.52914E-5|2.52795E-5|2.5287E-5
2024-05-04 19:48:00|SHIB|1714852080|2.52833E-5|2.52924E-5|2.52718E-5|2.52729E-5
2024-05-04 19:49:00|SHIB|1714852140|2.52729E-5|2.52901E-5|2.52729E-5|2.52901E-5
2024-05-04 19:50:00|SHIB|1714852200|2.52897E-5|2.53137E-5|2.52853E-5|2.53101E-5
2024-05-04 19:51:00|SHIB|1714852260|2.53103E-5|2.53492E-5|2.53103E-5|2.53419E-5
2024-05-04 19:52:00|SHIB|1714852320|2.53457E-5|2.53537E-5|2.5328E-5|2.5336E-5
2024-05-04 19:53:00|SHIB|1714852380|2.53362E-5|2.53483E-5|2.53324E-5|2.53471E-5
2024-05-04 19:54:00|SHIB|1714852440|2.53458E-5|2.53937E-5|2.53458E-5|2.53825E-5
2024-05-04 19:55:00|SHIB|1714852500|2.53821E-5|2.54098E-5|2.53815E-5|2.54032E-5
2024-05-04 19:56:00|SHIB|1714852560|2.54037E-5|2.54123E-5|2.53796E-5|2.53864E-5
2024-05-04 19:57:00|SHIB|1714852620|2.53865E-5|2.53934E-5|2.53693E-5|2.53934E-5
2024-05-04 19:58:00|SHIB|1714852680|2.53974E-5|2.54023E-5|2.53863E-5|2.53944E-5
2024-05-04 19:59:00|SHIB|1714852740|2.53945E-5|2.54101E-5|2.53945E-5|2.53987E-5
2024-05-04 20:00:00|SHIB|1714852800|2.5395E-5|2.54024E-5|2.53917E-5|2.53964E-5
2024-05-04 20:01:00|SHIB|1714852860|2.53964E-5|2.54223E-5|2.53964E-5|2.5418E-5
2024-05-04 20:02:00|SHIB|1714852920|2.54223E-5|2.54708E-5|2.54171E-5|2.54667E-5
2024-05-04 20:03:00|SHIB|1714852980|2.54665E-5|2.54665E-5|2.54411E-5|2.54507E-5
2024-05-04 20:04:00|SHIB|1714853040|2.54469E-5|2.54969E-5|2.54469E-5|2.54955E-5
2024-05-04 20:05:00|SHIB|1714853100|2.54917E-5|2.54917E-5|2.54745E-5|2.54836E-5
2024-05-04 20:06:00|SHIB|1714853160|2.54836E-5|2.54875E-5|2.54762E-5|2.54796E-5
2024-05-04 20:07:00|SHIB|1714853220|2.54796E-5|2.55032E-5|2.54637E-5|2.54945E-5
2024-05-04 20:08:00|SHIB|1714853280|2.55021E-5|2.55051E-5|2.54862E-5|2.54994E-5
2024-05-04 20:09:00|SHIB|1714853340|2.54954E-5|2.55072E-5|2.54954E-5|2.55016E-5
2024-05-04 20:10:00|SHIB|1714853400|2.55016E-5|2.55016E-5|2.54782E-5|2.54989E-5
2024-05-04 20:11:00|SHIB|1714853460|2.5505E-5|2.55386E-5|2.54938E-5|2.5535E-5
2024-05-04 20:12:00|SHIB|1714853520|2.55363E-5|2.55363E-5|2.55139E-5|2.55236E-5
2024-05-04 20:13:00|SHIB|1714853580|2.55235E-5|2.55344E-5|2.55201E-5|2.55241E-5
2024-05-04 20:14:00|SHIB|1714853640|2.55241E-5|2.55312E-5|2.55047E-5|2.5522E-5
2024-05-04 20:15:00|SHIB|1714853700|2.5522E-5|2.55541E-5|2.55183E-5|2.55475E-5
2024-05-04 20:16:00|SHIB|1714853760|2.55463E-5|2.55496E-5|2.54813E-5|2.54813E-5
2024-05-04 20:17:00|SHIB|1714853820|2.54812E-5|2.55282E-5|2.54756E-5|2.55202E-5
2024-05-04 20:18:00|SHIB|1714853880|2.55283E-5|2.55325E-5|2.54846E-5|2.54944E-5
2024-05-04 20:19:00|SHIB|1714853940|2.54945E-5|2.54945E-5|2.54785E-5|2.54828E-5
2024-05-04 20:20:00|SHIB|1714854000|2.54828E-5|2.55087E-5|2.54804E-5|2.55087E-5
2024-05-04 20:21:00|SHIB|1714854060|2.55116E-5|2.55219E-5|2.54786E-5|2.55219E-5
2024-05-04 20:22:00|SHIB|1714854120|2.55201E-5|2.55201E-5|2.54959E-5|2.5503E-5
2024-05-04 20:23:00|SHIB|1714854180|2.5503E-5|2.55321E-5|2.55022E-5|2.5527E-5
2024-05-04 20:24:00|SHIB|1714854240|2.55238E-5|2.55277E-5|2.55046E-5|2.55046E-5
2024-05-04 20:25:00|SHIB|1714854300|2.55037E-5|2.55038E-5|2.54879E-5|2.54955E-5
2024-05-04 20:26:00|SHIB|1714854360|2.54995E-5|2.55193E-5|2.54954E-5|2.55193E-5
2024-05-04 20:27:00|SHIB|1714854420|2.55205E-5|2.55205E-5|2.54991E-5|2.55031E-5
2024-05-04 20:28:00|SHIB|1714854480|2.54986E-5|2.55168E-5|2.5498E-5|2.551E-5
2024-05-04 20:29:00|SHIB|1714854540|2.55063E-5|2.55063E-5|2.54983E-5|2.55038E-5
2024-05-04 20:30:00|SHIB|1714854600|2.55038E-5|2.5509E-5|2.54959E-5|2.5509E-5
2024-05-04 20:31:00|SHIB|1714854660|2.55131E-5|2.55169E-5|2.54748E-5|2.54814E-5
2024-05-04 20:32:00|SHIB|1714854720|2.54785E-5|2.54899E-5|2.5468E-5|2.5468E-5
2024-05-04 20:33:00|SHIB|1714854780|2.54689E-5|2.54962E-5|2.54649E-5|2.5486E-5
2024-05-04 20:34:00|SHIB|1714854840|2.54863E-5|2.54863E-5|2.54746E-5|2.54795E-5
2024-05-04 20:35:00|SHIB|1714854900|2.54767E-5|2.54812E-5|2.54382E-5|2.54484E-5
2024-05-04 20:36:00|SHIB|1714854960|2.54478E-5|2.54524E-5|2.54026E-5|2.54026E-5
2024-05-04 20:37:00|SHIB|1714855020|2.54032E-5|2.54109E-5|2.53958E-5|2.54003E-5
2024-05-04 20:38:00|SHIB|1714855080|2.53969E-5|2.54043E-5|2.53713E-5|2.53763E-5
2024-05-04 20:39:00|SHIB|1714855140|2.53764E-5|2.53764E-5|2.53588E-5|2.53588E-5
2024-05-04 20:40:00|SHIB|1714855200|2.53588E-5|2.5385E-5|2.53585E-5|2.53799E-5
2024-05-04 20:41:00|SHIB|1714855260|2.538E-5|2.53942E-5|2.53567E-5|2.53942E-5
2024-05-04 20:42:00|SHIB|1714855320|2.53946E-5|2.54211E-5|2.53946E-5|2.54186E-5
2024-05-04 20:43:00|SHIB|1714855380|2.54183E-5|2.54561E-5|2.54138E-5|2.54523E-5
2024-05-04 20:44:00|SHIB|1714855440|2.5455E-5|2.54703E-5|2.54513E-5|2.54623E-5
2024-05-04 20:45:00|SHIB|1714855500|2.54632E-5|2.54632E-5|2.54483E-5|2.54531E-5
2024-05-04 20:46:00|SHIB|1714855560|2.546E-5|2.54845E-5|2.546E-5|2.54837E-5
2024-05-04 20:47:00|SHIB|1714855620|2.54798E-5|2.54832E-5|2.54599E-5|2.54757E-5
2024-05-04 20:48:00|SHIB|1714855680|2.54757E-5|2.54757E-5|2.54602E-5|2.54699E-5
2024-05-04 20:49:00|SHIB|1714855740|2.54665E-5|2.54827E-5|2.54644E-5|2.54777E-5
2024-05-04 20:50:00|SHIB|1714855800|2.54847E-5|2.54847E-5|2.54389E-5|2.54551E-5
2024-05-04 20:51:00|SHIB|1714855860|2.54487E-5|2.54618E-5|2.54342E-5|2.54361E-5
2024-05-04 20:52:00|SHIB|1714855920|2.54412E-5|2.5458E-5|2.543E-5|2.5458E-5
2024-05-04 20:53:00|SHIB|1714855980|2.54579E-5|2.54669E-5|2.5454E-5|2.54582E-5
2024-05-04 20:54:00|SHIB|1714856040|2.5454E-5|2.54584E-5|2.54402E-5|2.54511E-5
2024-05-04 20:55:00|SHIB|1714856100|2.54492E-5|2.54492E-5|2.54233E-5|2.5428E-5
2024-05-04 20:56:00|SHIB|1714856160|2.5428E-5|2.54594E-5|2.54243E-5|2.54494E-5
2024-05-04 20:57:00|SHIB|1714856220|2.54493E-5|2.54573E-5|2.54488E-5|2.54573E-5
2024-05-04 20:58:00|SHIB|1714856280|2.54608E-5|2.54608E-5|2.54306E-5|2.54338E-5
2024-05-04 20:59:00|SHIB|1714856340|2.54336E-5|2.54392E-5|2.54318E-5|2.54388E-5
2024-05-04 21:00:00|SHIB|1714856400|2.54387E-5|2.54388E-5|2.54085E-5|2.54118E-5
2024-05-04 21:01:00|SHIB|1714856460|2.54119E-5|2.54225E-5|2.54004E-5|2.54177E-5
2024-05-04 21:02:00|SHIB|1714856520|2.54225E-5|2.54244E-5|2.54129E-5|2.54147E-5
2024-05-04 21:03:00|SHIB|1714856580|2.5411E-5|2.54138E-5|2.53938E-5|2.53981E-5
2024-05-04 21:04:00|SHIB|1714856640|2.53914E-5|2.54044E-5|2.53849E-5|2.53975E-5
2024-05-04 21:05:00|SHIB|1714856700|2.53975E-5|2.54095E-5|2.53929E-5|2.53931E-5
2024-05-04 21:06:00|SHIB|1714856760|2.53932E-5|2.53932E-5|2.53858E-5|2.53902E-5
2024-05-04 21:07:00|SHIB|1714856820|2.53902E-5|2.53902E-5|2.53479E-5|2.5352E-5
2024-05-04 21:08:00|SHIB|1714856880|2.53561E-5|2.53747E-5|2.53554E-5|2.53712E-5
2024-05-04 21:09:00|SHIB|1714856940|2.53702E-5|2.53973E-5|2.53664E-5|2.53964E-5
2024-05-04 21:10:00|SHIB|1714857000|2.53967E-5|2.54745E-5|2.53933E-5|2.54745E-5
2024-05-04 21:11:00|SHIB|1714857060|2.54691E-5|2.54707E-5|2.5455E-5|2.54565E-5
2024-05-04 21:12:00|SHIB|1714857120|2.54576E-5|2.54987E-5|2.54576E-5|2.54772E-5
2024-05-04 21:13:00|SHIB|1714857180|2.54815E-5|2.55121E-5|2.54815E-5|2.55116E-5
2024-05-04 21:14:00|SHIB|1714857240|2.55089E-5|2.55217E-5|2.55026E-5|2.55217E-5
2024-05-04 21:15:00|SHIB|1714857300|2.55222E-5|2.55273E-5|2.55137E-5|2.55137E-5
2024-05-04 21:16:00|SHIB|1714857360|2.55188E-5|2.55188E-5|2.5464E-5|2.54706E-5
2024-05-04 21:17:00|SHIB|1714857420|2.54714E-5|2.54901E-5|2.54714E-5|2.54804E-5
2024-05-04 21:18:00|SHIB|1714857480|2.54802E-5|2.54834E-5|2.54479E-5|2.54535E-5
2024-05-04 21:19:00|SHIB|1714857540|2.545E-5|2.54931E-5|2.545E-5|2.54931E-5
2024-05-04 21:20:00|SHIB|1714857600|2.54898E-5|2.55098E-5|2.54898E-5|2.54959E-5
2024-05-04 21:21:00|SHIB|1714857660|2.54953E-5|2.54997E-5|2.54914E-5|2.5496E-5
2024-05-04 21:22:00|SHIB|1714857720|2.54985E-5|2.54985E-5|2.54725E-5|2.54769E-5
2024-05-04 21:23:00|SHIB|1714857780|2.54786E-5|2.54915E-5|2.54786E-5|2.54894E-5
2024-05-04 21:24:00|SHIB|1714857840|2.54892E-5|2.54976E-5|2.5483E-5|2.54925E-5
2024-05-04 21:25:00|SHIB|1714857900|2.54925E-5|2.54926E-5|2.54468E-5|2.54527E-5
2024-05-04 21:26:00|SHIB|1714857960|2.54462E-5|2.54583E-5|2.54434E-5|2.54583E-5
2024-05-04 21:27:00|SHIB|1714858020|2.54534E-5|2.54571E-5|2.5442E-5|2.5448E-5
2024-05-04 21:28:00|SHIB|1714858080|2.54518E-5|2.54591E-5|2.54493E-5|2.54502E-5
2024-05-04 21:29:00|SHIB|1714858140|2.54502E-5|2.54599E-5|2.54482E-5|2.54584E-5
2024-05-04 21:30:00|SHIB|1714858200|2.54546E-5|2.54594E-5|2.54375E-5|2.54528E-5
2024-05-04 21:31:00|SHIB|1714858260|2.54567E-5|2.54579E-5|2.54335E-5|2.54391E-5
2024-05-04 21:32:00|SHIB|1714858320|2.54354E-5|2.54394E-5|2.54307E-5|2.54358E-5
2024-05-04 21:33:00|SHIB|1714858380|2.5435E-5|2.54423E-5|2.54302E-5|2.54316E-5
2024-05-04 21:34:00|SHIB|1714858440|2.54353E-5|2.54492E-5|2.54059E-5|2.54059E-5
2024-05-04 21:35:00|SHIB|1714858500|2.54014E-5|2.54036E-5|2.52832E-5|2.52832E-5
2024-05-04 21:36:00|SHIB|1714858560|2.52677E-5|2.5294E-5|2.52533E-5|2.52898E-5
2024-05-04 21:37:00|SHIB|1714858620|2.52898E-5|2.52899E-5|2.51902E-5|2.51969E-5
2024-05-04 21:38:00|SHIB|1714858680|2.51953E-5|2.51984E-5|2.51821E-5|2.51862E-5
2024-05-04 21:39:00|SHIB|1714858740|2.51861E-5|2.51861E-5|2.51119E-5|2.51297E-5
2024-05-04 21:40:00|SHIB|1714858800|2.51272E-5|2.5225E-5|2.51265E-5|2.52057E-5
2024-05-04 21:41:00|SHIB|1714858860|2.51975E-5|2.51976E-5|2.51823E-5|2.51912E-5
2024-05-04 21:42:00|SHIB|1714858920|2.51899E-5|2.52212E-5|2.51823E-5|2.52187E-5
2024-05-04 21:43:00|SHIB|1714858980|2.52226E-5|2.52296E-5|2.52122E-5|2.52296E-5
2024-05-04 21:44:00|SHIB|1714859040|2.52341E-5|2.5251E-5|2.52211E-5|2.52381E-5
2024-05-04 21:45:00|SHIB|1714859100|2.5239E-5|2.52627E-5|2.5239E-5|2.52579E-5
2024-05-04 21:46:00|SHIB|1714859160|2.5258E-5|2.52718E-5|2.52577E-5|2.52667E-5
2024-05-04 21:47:00|SHIB|1714859220|2.52668E-5|2.52712E-5|2.52605E-5|2.52654E-5
2024-05-04 21:48:00|SHIB|1714859280|2.5265E-5|2.5274E-5|2.52604E-5|2.52674E-5
2024-05-04 21:49:00|SHIB|1714859340|2.52675E-5|2.52734E-5|2.5263E-5|2.52725E-5
2024-05-04 21:50:00|SHIB|1714859400|2.52725E-5|2.52739E-5|2.52629E-5|2.52638E-5
2024-05-04 21:51:00|SHIB|1714859460|2.5263E-5|2.53113E-5|2.52624E-5|2.53113E-5
2024-05-04 21:52:00|SHIB|1714859520|2.53129E-5|2.53226E-5|2.53034E-5|2.53216E-5
2024-05-04 21:53:00|SHIB|1714859580|2.53225E-5|2.53484E-5|2.5322E-5|2.53484E-5
2024-05-04 21:54:00|SHIB|1714859640|2.53596E-5|2.53596E-5|2.53428E-5|2.53495E-5
2024-05-04 21:55:00|SHIB|1714859700|2.53435E-5|2.53453E-5|2.52666E-5|2.52684E-5
2024-05-04 21:56:00|SHIB|1714859760|2.52721E-5|2.53155E-5|2.52721E-5|2.53088E-5
2024-05-04 21:57:00|SHIB|1714859820|2.53088E-5|2.53206E-5|2.52955E-5|2.53009E-5
2024-05-04 21:58:00|SHIB|1714859880|2.53043E-5|2.53093E-5|2.52845E-5|2.52986E-5
2024-05-04 21:59:00|SHIB|1714859940|2.52986E-5|2.53082E-5|2.52986E-5|2.53053E-5
2024-05-04 22:00:00|SHIB|1714860000|2.53053E-5|2.53099E-5|2.52958E-5|2.53035E-5
2024-05-04 22:01:00|SHIB|1714860060|2.5303E-5|2.53379E-5|2.52988E-5|2.53213E-5
2024-05-04 22:02:00|SHIB|1714860120|2.53276E-5|2.53284E-5|2.53114E-5|2.53128E-5
2024-05-04 22:03:00|SHIB|1714860180|2.53107E-5|2.53166E-5|2.52847E-5|2.52935E-5
2024-05-04 22:04:00|SHIB|1714860240|2.52939E-5|2.52966E-5|2.52715E-5|2.52927E-5
2024-05-04 22:05:00|SHIB|1714860300|2.52989E-5|2.52989E-5|2.52744E-5|2.52776E-5
2024-05-04 22:06:00|SHIB|1714860360|2.52777E-5|2.5309E-5|2.52774E-5|2.53041E-5
2024-05-04 22:07:00|SHIB|1714860420|2.53039E-5|2.53139E-5|2.52961E-5|2.53039E-5
2024-05-04 22:08:00|SHIB|1714860480|2.53075E-5|2.53075E-5|2.5287E-5|2.52871E-5
2024-05-04 22:09:00|SHIB|1714860540|2.5287E-5|2.52961E-5|2.52714E-5|2.52961E-5
2024-05-04 22:10:00|SHIB|1714860600|2.52969E-5|2.52977E-5|2.52754E-5|2.52774E-5
2024-05-04 22:11:00|SHIB|1714860660|2.52811E-5|2.52829E-5|2.52718E-5|2.52761E-5
2024-05-04 22:12:00|SHIB|1714860720|2.5276E-5|2.5276E-5|2.52217E-5|2.52259E-5
2024-05-04 22:13:00|SHIB|1714860780|2.52255E-5|2.52463E-5|2.52177E-5|2.5244E-5
2024-05-04 22:14:00|SHIB|1714860840|2.52444E-5|2.5263E-5|2.52444E-5|2.52594E-5
2024-05-04 22:15:00|SHIB|1714860900|2.52594E-5|2.52594E-5|2.52261E-5|2.52284E-5
2024-05-04 22:16:00|SHIB|1714860960|2.52284E-5|2.5232E-5|2.51792E-5|2.5181E-5
2024-05-04 22:17:00|SHIB|1714861020|2.51836E-5|2.51958E-5|2.51694E-5|2.51912E-5
2024-05-04 22:18:00|SHIB|1714861080|2.51921E-5|2.51921E-5|2.51561E-5|2.51561E-5
2024-05-04 22:19:00|SHIB|1714861140|2.51602E-5|2.51706E-5|2.51521E-5|2.51595E-5
2024-05-04 22:20:00|SHIB|1714861200|2.516E-5|2.51659E-5|2.51449E-5|2.5147E-5
2024-05-04 22:21:00|SHIB|1714861260|2.51446E-5|2.51722E-5|2.51443E-5|2.51692E-5
2024-05-04 22:22:00|SHIB|1714861320|2.51692E-5|2.52118E-5|2.51692E-5|2.52082E-5
2024-05-04 22:23:00|SHIB|1714861380|2.52082E-5|2.52181E-5|2.52032E-5|2.52077E-5
2024-05-04 22:24:00|SHIB|1714861440|2.52078E-5|2.52139E-5|2.51678E-5|2.51803E-5
2024-05-04 22:25:00|SHIB|1714861500|2.51733E-5|2.51826E-5|2.51717E-5|2.51826E-5
2024-05-04 22:26:00|SHIB|1714861560|2.51829E-5|2.51844E-5|2.51741E-5|2.51771E-5
2024-05-04 22:27:00|SHIB|1714861620|2.51777E-5|2.52042E-5|2.51771E-5|2.52042E-5
2024-05-04 22:28:00|SHIB|1714861680|2.52005E-5|2.52034E-5|2.51881E-5|2.51992E-5
2024-05-04 22:29:00|SHIB|1714861740|2.51993E-5|2.52178E-5|2.51931E-5|2.52176E-5
2024-05-04 22:30:00|SHIB|1714861800|2.52146E-5|2.52185E-5|2.51743E-5|2.51773E-5
2024-05-04 22:31:00|SHIB|1714861860|2.51769E-5|2.51914E-5|2.51733E-5|2.51877E-5
2024-05-04 22:32:00|SHIB|1714861920|2.51814E-5|2.51975E-5|2.51745E-5|2.51938E-5
2024-05-04 22:33:00|SHIB|1714861980|2.51929E-5|2.52105E-5|2.51929E-5|2.52047E-5
2024-05-04 22:34:00|SHIB|1714862040|2.52095E-5|2.52138E-5|2.52014E-5|2.52138E-5
2024-05-04 22:35:00|SHIB|1714862100|2.5204E-5|2.52061E-5|2.51849E-5|2.51899E-5
2024-05-04 22:36:00|SHIB|1714862160|2.51899E-5|2.51912E-5|2.5182E-5|2.51858E-5
2024-05-04 22:37:00|SHIB|1714862220|2.51854E-5|2.51854E-5|2.51559E-5|2.51637E-5
2024-05-04 22:38:00|SHIB|1714862280|2.51636E-5|2.51637E-5|2.51292E-5|2.51332E-5
2024-05-04 22:39:00|SHIB|1714862340|2.51292E-5|2.51435E-5|2.51287E-5|2.51397E-5
2024-05-04 22:40:00|SHIB|1714862400|2.51424E-5|2.51424E-5|2.51224E-5|2.51229E-5
2024-05-04 22:41:00|SHIB|1714862460|2.51268E-5|2.51355E-5|2.51266E-5|2.51266E-5
2024-05-04 22:42:00|SHIB|1714862520|2.51317E-5|2.51385E-5|2.51257E-5|2.5138E-5
2024-05-04 22:43:00|SHIB|1714862580|2.51347E-5|2.51347E-5|2.51209E-5|2.51234E-5
2024-05-04 22:44:00|SHIB|1714862640|2.51234E-5|2.5134E-5|2.50662E-5|2.50667E-5
2024-05-04 22:45:00|SHIB|1714862700|2.50743E-5|2.5115E-5|2.50743E-5|2.51133E-5
2024-05-04 22:46:00|SHIB|1714862760|2.51133E-5|2.51133E-5|2.51021E-5|2.51031E-5
2024-05-04 22:47:00|SHIB|1714862820|2.50988E-5|2.51236E-5|2.50983E-5|2.5121E-5
2024-05-04 22:48:00|SHIB|1714862880|2.51214E-5|2.51314E-5|2.51096E-5|2.51168E-5
2024-05-04 22:49:00|SHIB|1714862940|2.51195E-5|2.51258E-5|2.51122E-5|2.51132E-5
2024-05-04 22:50:00|SHIB|1714863000|2.51132E-5|2.51168E-5|2.51007E-5|2.51007E-5
2024-05-04 22:51:00|SHIB|1714863060|2.51013E-5|2.51069E-5|2.50918E-5|2.50928E-5
2024-05-04 22:52:00|SHIB|1714863120|2.50919E-5|2.51076E-5|2.50902E-5|2.51075E-5
2024-05-04 22:53:00|SHIB|1714863180|2.51076E-5|2.5126E-5|2.51072E-5|2.5126E-5
2024-05-04 22:54:00|SHIB|1714863240|2.5126E-5|2.51302E-5|2.50687E-5|2.50687E-5
2024-05-04 22:55:00|SHIB|1714863300|2.50641E-5|2.50707E-5|2.50425E-5|2.50462E-5
2024-05-04 22:56:00|SHIB|1714863360|2.50425E-5|2.50528E-5|2.50418E-5|2.50463E-5
2024-05-04 22:57:00|SHIB|1714863420|2.50492E-5|2.50529E-5|2.50404E-5|2.50489E-5
2024-05-04 22:58:00|SHIB|1714863480|2.5046E-5|2.50526E-5|2.50411E-5|2.50526E-5
2024-05-04 22:59:00|SHIB|1714863540|2.50523E-5|2.50612E-5|2.50325E-5|2.50357E-5
2024-05-04 23:00:00|SHIB|1714863600|2.50397E-5|2.50492E-5|2.50367E-5|2.50487E-5
2024-05-04 23:01:00|SHIB|1714863660|2.50413E-5|2.50732E-5|2.50413E-5|2.50596E-5
2024-05-04 23:02:00|SHIB|1714863720|2.50521E-5|2.50973E-5|2.5044E-5|2.50936E-5
2024-05-04 23:03:00|SHIB|1714863780|2.50939E-5|2.51091E-5|2.50878E-5|2.51024E-5
2024-05-04 23:04:00|SHIB|1714863840|2.51113E-5|2.51135E-5|2.50924E-5|2.50987E-5
2024-05-04 23:05:00|SHIB|1714863900|2.50987E-5|2.51352E-5|2.50985E-5|2.51325E-5
2024-05-04 23:06:00|SHIB|1714863960|2.51332E-5|2.51634E-5|2.51237E-5|2.51538E-5
2024-05-04 23:07:00|SHIB|1714864020|2.51538E-5|2.51597E-5|2.51394E-5|2.51479E-5
2024-05-04 23:08:00|SHIB|1714864080|2.51516E-5|2.51516E-5|2.51384E-5|2.51386E-5
2024-05-04 23:09:00|SHIB|1714864140|2.51386E-5|2.51643E-5|2.51385E-5|2.51628E-5
2024-05-04 23:10:00|SHIB|1714864200|2.51638E-5|2.51638E-5|2.51432E-5|2.51432E-5
2024-05-04 23:11:00|SHIB|1714864260|2.51473E-5|2.51473E-5|2.50839E-5|2.50972E-5
2024-05-04 23:12:00|SHIB|1714864320|2.51016E-5|2.51283E-5|2.51016E-5|2.51264E-5
2024-05-04 23:13:00|SHIB|1714864380|2.51261E-5|2.51351E-5|2.51189E-5|2.51285E-5
2024-05-04 23:14:00|SHIB|1714864440|2.51285E-5|2.51514E-5|2.51283E-5|2.51283E-5
2024-05-04 23:15:00|SHIB|1714864500|2.51305E-5|2.51314E-5|2.51218E-5|2.51301E-5
2024-05-04 23:16:00|SHIB|1714864560|2.51298E-5|2.51298E-5|2.50998E-5|2.50998E-5
2024-05-04 23:17:00|SHIB|1714864620|2.50937E-5|2.51164E-5|2.50927E-5|2.50946E-5
2024-05-04 23:18:00|SHIB|1714864680|2.5096E-5|2.51144E-5|2.50942E-5|2.51079E-5
2024-05-04 23:19:00|SHIB|1714864740|2.51118E-5|2.51286E-5|2.50991E-5|2.51058E-5
2024-05-04 23:20:00|SHIB|1714864800|2.51035E-5|2.51279E-5|2.51035E-5|2.51186E-5
2024-05-04 23:21:00|SHIB|1714864860|2.51187E-5|2.51188E-5|2.50991E-5|2.50992E-5
2024-05-04 23:22:00|SHIB|1714864920|2.51037E-5|2.51198E-5|2.51037E-5|2.51198E-5
2024-05-04 23:23:00|SHIB|1714864980|2.51199E-5|2.512E-5|2.51039E-5|2.51123E-5
2024-05-04 23:24:00|SHIB|1714865040|2.51125E-5|2.5147E-5|2.5106E-5|2.51418E-5
2024-05-04 23:25:00|SHIB|1714865100|2.51418E-5|2.5142E-5|2.51316E-5|2.51361E-5
2024-05-04 23:26:00|SHIB|1714865160|2.51361E-5|2.51406E-5|2.51298E-5|2.51365E-5
2024-05-04 23:27:00|SHIB|1714865220|2.51326E-5|2.51601E-5|2.51325E-5|2.51556E-5
2024-05-04 23:28:00|SHIB|1714865280|2.51589E-5|2.51589E-5|2.51283E-5|2.5132E-5
2024-05-04 23:29:00|SHIB|1714865340|2.51284E-5|2.51434E-5|2.51282E-5|2.51374E-5
2024-05-04 23:30:00|SHIB|1714865400|2.51374E-5|2.51845E-5|2.51373E-5|2.51821E-5
2024-05-04 23:31:00|SHIB|1714865460|2.51894E-5|2.51903E-5|2.51657E-5|2.51658E-5
2024-05-04 23:32:00|SHIB|1714865520|2.51649E-5|2.51708E-5|2.51586E-5|2.51588E-5
2024-05-04 23:33:00|SHIB|1714865580|2.51588E-5|2.51588E-5|2.51349E-5|2.51349E-5
2024-05-04 23:34:00|SHIB|1714865640|2.51371E-5|2.51648E-5|2.51371E-5|2.51573E-5
2024-05-04 23:35:00|SHIB|1714865700|2.51531E-5|2.51532E-5|2.51415E-5|2.51442E-5
2024-05-04 23:36:00|SHIB|1714865760|2.51472E-5|2.51472E-5|2.51289E-5|2.5129E-5
2024-05-04 23:37:00|SHIB|1714865820|2.51289E-5|2.51443E-5|2.51248E-5|2.51442E-5
2024-05-04 23:38:00|SHIB|1714865880|2.51456E-5|2.51482E-5|2.51267E-5|2.51448E-5
2024-05-04 23:39:00|SHIB|1714865940|2.51447E-5|2.51494E-5|2.51389E-5|2.51493E-5
2024-05-04 23:40:00|SHIB|1714866000|2.51465E-5|2.51485E-5|2.5126E-5|2.51281E-5
2024-05-04 23:41:00|SHIB|1714866060|2.51349E-5|2.51652E-5|2.51313E-5|2.51651E-5
2024-05-04 23:42:00|SHIB|1714866120|2.51664E-5|2.51664E-5|2.51487E-5|2.51516E-5
2024-05-04 23:43:00|SHIB|1714866180|2.51478E-5|2.51587E-5|2.51439E-5|2.51477E-5
2024-05-04 23:44:00|SHIB|1714866240|2.51477E-5|2.51478E-5|2.51158E-5|2.51252E-5
2024-05-04 23:45:00|SHIB|1714866300|2.51258E-5|2.51265E-5|2.50946E-5|2.50968E-5
2024-05-04 23:46:00|SHIB|1714866360|2.50968E-5|2.513E-5|2.50968E-5|2.51262E-5
2024-05-04 23:47:00|SHIB|1714866420|2.51229E-5|2.51377E-5|2.51229E-5|2.5128E-5
2024-05-04 23:48:00|SHIB|1714866480|2.51283E-5|2.51401E-5|2.51047E-5|2.51047E-5
2024-05-04 23:49:00|SHIB|1714866540|2.51077E-5|2.51122E-5|2.50848E-5|2.50919E-5
2024-05-04 23:50:00|SHIB|1714866600|2.50913E-5|2.50913E-5|2.50828E-5|2.50861E-5
2024-05-04 23:51:00|SHIB|1714866660|2.5086E-5|2.50914E-5|2.50621E-5|2.50621E-5
2024-05-04 23:52:00|SHIB|1714866720|2.50616E-5|2.50626E-5|2.50551E-5|2.50574E-5
2024-05-04 23:53:00|SHIB|1714866780|2.50591E-5|2.50634E-5|2.50482E-5|2.50548E-5
2024-05-04 23:54:00|SHIB|1714866840|2.50544E-5|2.50544E-5|2.50458E-5|2.50497E-5
2024-05-04 23:55:00|SHIB|1714866900|2.50457E-5|2.50758E-5|2.50457E-5|2.50691E-5
2024-05-04 23:56:00|SHIB|1714866960|2.50696E-5|2.50724E-5|2.50611E-5|2.50671E-5
2024-05-04 23:57:00|SHIB|1714867020|2.50662E-5|2.50795E-5|2.50655E-5|2.50756E-5
2024-05-04 23:58:00|SHIB|1714867080|2.5076E-5|2.5076E-5|2.50653E-5|2.5072E-5
2024-05-04 23:59:00|SHIB|1714867140|2.50711E-5|2.50764E-5|2.50671E-5|2.50675E-5
2024-05-05 00:00:00|SHIB|1714867200|2.50676E-5|2.50774E-5|2.50636E-5|2.5069E-5
2024-05-05 00:01:00|SHIB|1714867260|2.50689E-5|2.51314E-5|2.50652E-5|2.51314E-5
2024-05-05 00:02:00|SHIB|1714867320|2.51313E-5|2.51459E-5|2.51223E-5|2.51223E-5
2024-05-05 00:03:00|SHIB|1714867380|2.51182E-5|2.51294E-5|2.51086E-5|2.51086E-5
2024-05-05 00:04:00|SHIB|1714867440|2.50972E-5|2.51009E-5|2.50268E-5|2.50316E-5
2024-05-05 00:05:00|SHIB|1714867500|2.50255E-5|2.50333E-5|2.50098E-5|2.5026E-5
2024-05-05 00:06:00|SHIB|1714867560|2.50219E-5|2.50374E-5|2.49911E-5|2.49937E-5
2024-05-05 00:07:00|SHIB|1714867620|2.49899E-5|2.49972E-5|2.49807E-5|2.49807E-5
2024-05-05 00:08:00|SHIB|1714867680|2.49883E-5|2.49999E-5|2.49805E-5|2.49939E-5
2024-05-05 00:09:00|SHIB|1714867740|2.49966E-5|2.502E-5|2.49966E-5|2.502E-5
2024-05-05 00:10:00|SHIB|1714867800|2.50211E-5|2.50382E-5|2.50178E-5|2.50178E-5
2024-05-05 00:11:00|SHIB|1714867860|2.50149E-5|2.50257E-5|2.49846E-5|2.49851E-5
2024-05-05 00:12:00|SHIB|1714867920|2.49848E-5|2.50195E-5|2.49848E-5|2.50195E-5
2024-05-05 00:13:00|SHIB|1714867980|2.50201E-5|2.50362E-5|2.50128E-5|2.50362E-5
2024-05-05 00:14:00|SHIB|1714868040|2.50444E-5|2.51193E-5|2.50444E-5|2.51157E-5
2024-05-05 00:15:00|SHIB|1714868100|2.51267E-5|2.51723E-5|2.51241E-5|2.51689E-5
2024-05-05 00:16:00|SHIB|1714868160|2.51719E-5|2.52178E-5|2.51719E-5|2.52108E-5
2024-05-05 00:17:00|SHIB|1714868220|2.52109E-5|2.52322E-5|2.52047E-5|2.52223E-5
2024-05-05 00:18:00|SHIB|1714868280|2.52223E-5|2.52223E-5|2.51632E-5|2.51827E-5
2024-05-05 00:19:00|SHIB|1714868340|2.51863E-5|2.51863E-5|2.50723E-5|2.50736E-5
2024-05-05 00:20:00|SHIB|1714868400|2.50699E-5|2.51406E-5|2.50699E-5|2.51406E-5
2024-05-05 00:21:00|SHIB|1714868460|2.51407E-5|2.51443E-5|2.50987E-5|2.51179E-5
2024-05-05 00:22:00|SHIB|1714868520|2.51177E-5|2.51311E-5|2.50808E-5|2.51154E-5
2024-05-05 00:23:00|SHIB|1714868580|2.51145E-5|2.51443E-5|2.51133E-5|2.51399E-5
2024-05-05 00:24:00|SHIB|1714868640|2.51436E-5|2.51887E-5|2.51412E-5|2.51746E-5
2024-05-05 00:25:00|SHIB|1714868700|2.51761E-5|2.51786E-5|2.51509E-5|2.5151E-5
2024-05-05 00:26:00|SHIB|1714868760|2.51523E-5|2.51932E-5|2.51523E-5|2.51804E-5
2024-05-05 00:27:00|SHIB|1714868820|2.51819E-5|2.52181E-5|2.51678E-5|2.52091E-5
2024-05-05 00:28:00|SHIB|1714868880|2.52091E-5|2.52385E-5|2.51972E-5|2.52302E-5
2024-05-05 00:29:00|SHIB|1714868940|2.52297E-5|2.52343E-5|2.5187E-5|2.51901E-5
2024-05-05 00:30:00|SHIB|1714869000|2.51861E-5|2.52077E-5|2.514E-5|2.514E-5
2024-05-05 00:31:00|SHIB|1714869060|2.51361E-5|2.51472E-5|2.50969E-5|2.5101E-5
2024-05-05 00:32:00|SHIB|1714869120|2.51006E-5|2.51007E-5|2.50833E-5|2.50913E-5
2024-05-05 00:33:00|SHIB|1714869180|2.50908E-5|2.50915E-5|2.50522E-5|2.50546E-5
2024-05-05 00:34:00|SHIB|1714869240|2.50538E-5|2.50961E-5|2.50197E-5|2.50233E-5
2024-05-05 00:35:00|SHIB|1714869300|2.5014E-5|2.50212E-5|2.49778E-5|2.49778E-5
2024-05-05 00:36:00|SHIB|1714869360|2.4961E-5|2.49963E-5|2.49465E-5|2.49537E-5
2024-05-05 00:37:00|SHIB|1714869420|2.49536E-5|2.49896E-5|2.48901E-5|2.49167E-5
2024-05-05 00:38:00|SHIB|1714869480|2.49196E-5|2.49476E-5|2.48918E-5|2.49295E-5
2024-05-05 00:39:00|SHIB|1714869540|2.49263E-5|2.4976E-5|2.49135E-5|2.49721E-5
2024-05-05 00:40:00|SHIB|1714869600|2.49655E-5|2.49673E-5|2.49454E-5|2.49552E-5
2024-05-05 00:41:00|SHIB|1714869660|2.49548E-5|2.49549E-5|2.492E-5|2.49376E-5
2024-05-05 00:42:00|SHIB|1714869720|2.49285E-5|2.49398E-5|2.49122E-5|2.49285E-5
2024-05-05 00:43:00|SHIB|1714869780|2.49287E-5|2.49287E-5|2.47704E-5|2.47811E-5
2024-05-05 00:44:00|SHIB|1714869840|2.47926E-5|2.48077E-5|2.47519E-5|2.47827E-5
2024-05-05 00:45:00|SHIB|1714869900|2.47858E-5|2.48217E-5|2.47858E-5|2.48017E-5
2024-05-05 00:46:00|SHIB|1714869960|2.48024E-5|2.48427E-5|2.47992E-5|2.48401E-5
2024-05-05 00:47:00|SHIB|1714870020|2.484E-5|2.48787E-5|2.48268E-5|2.48765E-5
2024-05-05 00:48:00|SHIB|1714870080|2.48884E-5|2.49206E-5|2.48791E-5|2.48973E-5
2024-05-05 00:49:00|SHIB|1714870140|2.48939E-5|2.49576E-5|2.48939E-5|2.49529E-5
2024-05-05 00:50:00|SHIB|1714870200|2.49572E-5|2.49956E-5|2.49551E-5|2.49956E-5
2024-05-05 00:51:00|SHIB|1714870260|2.49929E-5|2.49929E-5|2.49348E-5|2.49348E-5
2024-05-05 00:52:00|SHIB|1714870320|2.49348E-5|2.49853E-5|2.49348E-5|2.4961E-5
2024-05-05 00:53:00|SHIB|1714870380|2.49569E-5|2.49569E-5|2.49361E-5|2.49519E-5
2024-05-05 00:54:00|SHIB|1714870440|2.49551E-5|2.49618E-5|2.49163E-5|2.49267E-5
2024-05-05 00:55:00|SHIB|1714870500|2.49301E-5|2.49303E-5|2.49155E-5|2.49291E-5
2024-05-05 00:56:00|SHIB|1714870560|2.49258E-5|2.49548E-5|2.49231E-5|2.49394E-5
2024-05-05 00:57:00|SHIB|1714870620|2.49394E-5|2.49467E-5|2.49303E-5|2.49464E-5
2024-05-05 00:58:00|SHIB|1714870680|2.49423E-5|2.49423E-5|2.49236E-5|2.49327E-5
2024-05-05 00:59:00|SHIB|1714870740|2.49361E-5|2.49399E-5|2.49161E-5|2.49168E-5
2024-05-05 01:00:00|SHIB|1714870800|2.49165E-5|2.49218E-5|2.49128E-5|2.49128E-5
2024-05-05 01:01:00|SHIB|1714870860|2.49168E-5|2.4943E-5|2.48934E-5|2.48988E-5
2024-05-05 01:02:00|SHIB|1714870920|2.48989E-5|2.49403E-5|2.48983E-5|2.49403E-5
2024-05-05 01:03:00|SHIB|1714870980|2.49438E-5|2.49534E-5|2.49438E-5|2.49455E-5
2024-05-05 01:04:00|SHIB|1714871040|2.49429E-5|2.49474E-5|2.49301E-5|2.4942E-5
2024-05-05 01:05:00|SHIB|1714871100|2.49381E-5|2.49381E-5|2.49043E-5|2.49187E-5
2024-05-05 01:06:00|SHIB|1714871160|2.49154E-5|2.49154E-5|2.49026E-5|2.49026E-5
2024-05-05 01:07:00|SHIB|1714871220|2.49012E-5|2.49012E-5|2.48737E-5|2.48958E-5
2024-05-05 01:08:00|SHIB|1714871280|2.48965E-5|2.48965E-5|2.48781E-5|2.48875E-5
2024-05-05 01:09:00|SHIB|1714871340|2.48875E-5|2.49167E-5|2.48757E-5|2.49167E-5
2024-05-05 01:10:00|SHIB|1714871400|2.49167E-5|2.49361E-5|2.49155E-5|2.49302E-5
2024-05-05 01:11:00|SHIB|1714871460|2.49344E-5|2.49409E-5|2.48836E-5|2.48836E-5
2024-05-05 01:12:00|SHIB|1714871520|2.48831E-5|2.48831E-5|2.48181E-5|2.48196E-5
2024-05-05 01:13:00|SHIB|1714871580|2.48129E-5|2.48163E-5|2.47345E-5|2.47403E-5
2024-05-05 01:14:00|SHIB|1714871640|2.47405E-5|2.47578E-5|2.473E-5|2.47463E-5
2024-05-05 01:15:00|SHIB|1714871700|2.47503E-5|2.47671E-5|2.4739E-5|2.47455E-5
2024-05-05 01:16:00|SHIB|1714871760|2.47417E-5|2.47468E-5|2.47154E-5|2.47156E-5
2024-05-05 01:17:00|SHIB|1714871820|2.46985E-5|2.46985E-5|2.46263E-5|2.4646E-5
2024-05-05 01:18:00|SHIB|1714871880|2.46263E-5|2.47348E-5|2.46263E-5|2.47216E-5
2024-05-05 01:19:00|SHIB|1714871940|2.47216E-5|2.47312E-5|2.47046E-5|2.47304E-5
2024-05-05 01:20:00|SHIB|1714872000|2.47299E-5|2.47303E-5|2.46909E-5|2.4695E-5
2024-05-05 01:21:00|SHIB|1714872060|2.46904E-5|2.47015E-5|2.46327E-5|2.46595E-5
2024-05-05 01:22:00|SHIB|1714872120|2.46593E-5|2.46894E-5|2.46593E-5|2.46777E-5
2024-05-05 01:23:00|SHIB|1714872180|2.46648E-5|2.46648E-5|2.46394E-5|2.46542E-5
2024-05-05 01:24:00|SHIB|1714872240|2.46449E-5|2.46449E-5|2.45128E-5|2.45128E-5
2024-05-05 01:25:00|SHIB|1714872300|2.4512E-5|2.46027E-5|2.4512E-5|2.4593E-5
2024-05-05 01:26:00|SHIB|1714872360|2.45954E-5|2.45971E-5|2.44878E-5|2.44969E-5
2024-05-05 01:27:00|SHIB|1714872420|2.45E-5|2.45244E-5|2.4489E-5|2.45004E-5
2024-05-05 01:28:00|SHIB|1714872480|2.45076E-5|2.45472E-5|2.44902E-5|2.45325E-5
2024-05-05 01:29:00|SHIB|1714872540|2.45263E-5|2.45777E-5|2.44983E-5|2.45536E-5
2024-05-05 01:30:00|SHIB|1714872600|2.45589E-5|2.45664E-5|2.45193E-5|2.45322E-5
2024-05-05 01:31:00|SHIB|1714872660|2.45311E-5|2.46054E-5|2.453E-5|2.45881E-5
2024-05-05 01:32:00|SHIB|1714872720|2.45886E-5|2.45955E-5|2.4537E-5|2.45488E-5
2024-05-05 01:33:00|SHIB|1714872780|2.45454E-5|2.45546E-5|2.44925E-5|2.45275E-5
2024-05-05 01:34:00|SHIB|1714872840|2.45249E-5|2.45451E-5|2.44443E-5|2.44443E-5
2024-05-05 01:35:00|SHIB|1714872900|2.44499E-5|2.44839E-5|2.44281E-5|2.44396E-5
2024-05-05 01:36:00|SHIB|1714872960|2.44401E-5|2.44685E-5|2.43762E-5|2.43882E-5
2024-05-05 01:37:00|SHIB|1714873020|2.43954E-5|2.44302E-5|2.43778E-5|2.43898E-5
2024-05-05 01:38:00|SHIB|1714873080|2.44035E-5|2.44803E-5|2.43846E-5|2.4463E-5
2024-05-05 01:39:00|SHIB|1714873140|2.4463E-5|2.44664E-5|2.44026E-5|2.44026E-5
2024-05-05 01:40:00|SHIB|1714873200|2.43978E-5|2.44661E-5|2.43898E-5|2.44661E-5
2024-05-05 01:41:00|SHIB|1714873260|2.44627E-5|2.44669E-5|2.44268E-5|2.44376E-5
2024-05-05 01:42:00|SHIB|1714873320|2.4439E-5|2.44449E-5|2.43976E-5|2.43976E-5
2024-05-05 01:43:00|SHIB|1714873380|2.43865E-5|2.43873E-5|2.43399E-5|2.43438E-5
2024-05-05 01:44:00|SHIB|1714873440|2.43422E-5|2.43739E-5|2.43422E-5|2.43724E-5
2024-05-05 01:45:00|SHIB|1714873500|2.43715E-5|2.43994E-5|2.43509E-5|2.43931E-5
2024-05-05 01:46:00|SHIB|1714873560|2.43948E-5|2.44496E-5|2.43902E-5|2.44496E-5
2024-05-05 01:47:00|SHIB|1714873620|2.4452E-5|2.44933E-5|2.44503E-5|2.44933E-5
2024-05-05 01:48:00|SHIB|1714873680|2.44973E-5|2.45529E-5|2.44973E-5|2.45337E-5
2024-05-05 01:49:00|SHIB|1714873740|2.45493E-5|2.46049E-5|2.45395E-5|2.46049E-5
2024-05-05 01:50:00|SHIB|1714873800|2.46047E-5|2.46145E-5|2.45642E-5|2.45723E-5
2024-05-05 01:51:00|SHIB|1714873860|2.45721E-5|2.45911E-5|2.45549E-5|2.45737E-5
2024-05-05 01:52:00|SHIB|1714873920|2.4574E-5|2.45984E-5|2.45686E-5|2.4597E-5
2024-05-05 01:53:00|SHIB|1714873980|2.45979E-5|2.45979E-5|2.4572E-5|2.45853E-5
2024-05-05 01:54:00|SHIB|1714874040|2.45783E-5|2.45945E-5|2.45698E-5|2.45945E-5
2024-05-05 01:55:00|SHIB|1714874100|2.45911E-5|2.45969E-5|2.45408E-5|2.45614E-5
2024-05-05 01:56:00|SHIB|1714874160|2.45649E-5|2.45842E-5|2.45559E-5|2.4556E-5
2024-05-05 01:57:00|SHIB|1714874220|2.45694E-5|2.45965E-5|2.4563E-5|2.45965E-5
2024-05-05 01:58:00|SHIB|1714874280|2.4597E-5|2.46076E-5|2.45936E-5|2.45994E-5
2024-05-05 01:59:00|SHIB|1714874340|2.45996E-5|2.46313E-5|2.45996E-5|2.46237E-5
2024-05-05 02:00:00|SHIB|1714874400|2.46238E-5|2.46238E-5|2.4593E-5|2.46023E-5
2024-05-05 02:01:00|SHIB|1714874460|2.4599E-5|2.4599E-5|2.45589E-5|2.45701E-5
2024-05-05 02:02:00|SHIB|1714874520|2.4566E-5|2.4639E-5|2.45634E-5|2.46389E-5
2024-05-05 02:03:00|SHIB|1714874580|2.46358E-5|2.47222E-5|2.46357E-5|2.47124E-5
2024-05-05 02:04:00|SHIB|1714874640|2.47175E-5|2.47364E-5|2.47093E-5|2.47315E-5
2024-05-05 02:05:00|SHIB|1714874700|2.47317E-5|2.47406E-5|2.47149E-5|2.47256E-5
2024-05-05 02:06:00|SHIB|1714874760|2.47222E-5|2.47223E-5|2.46672E-5|2.46672E-5
2024-05-05 02:07:00|SHIB|1714874820|2.46646E-5|2.46909E-5|2.46646E-5|2.46754E-5
2024-05-05 02:08:00|SHIB|1714874880|2.4672E-5|2.46786E-5|2.46331E-5|2.46358E-5
2024-05-05 02:09:00|SHIB|1714874940|2.46346E-5|2.46811E-5|2.46346E-5|2.46764E-5
2024-05-05 02:10:00|SHIB|1714875000|2.46715E-5|2.46715E-5|2.461E-5|2.461E-5
2024-05-05 02:11:00|SHIB|1714875060|2.46068E-5|2.46775E-5|2.4599E-5|2.46775E-5
2024-05-05 02:12:00|SHIB|1714875120|2.46885E-5|2.46896E-5|2.46493E-5|2.46522E-5
2024-05-05 02:13:00|SHIB|1714875180|2.4652E-5|2.4669E-5|2.4652E-5|2.46684E-5
2024-05-05 02:14:00|SHIB|1714875240|2.46682E-5|2.4681E-5|2.46565E-5|2.46598E-5
2024-05-05 02:15:00|SHIB|1714875300|2.46597E-5|2.46672E-5|2.46548E-5|2.46608E-5
2024-05-05 02:16:00|SHIB|1714875360|2.46607E-5|2.46607E-5|2.45866E-5|2.45866E-5
2024-05-05 02:17:00|SHIB|1714875420|2.459E-5|2.46064E-5|2.45823E-5|2.45971E-5
2024-05-05 02:18:00|SHIB|1714875480|2.45972E-5|2.46378E-5|2.45972E-5|2.46347E-5
2024-05-05 02:19:00|SHIB|1714875540|2.46346E-5|2.46382E-5|2.4622E-5|2.46286E-5
2024-05-05 02:20:00|SHIB|1714875600|2.46284E-5|2.46292E-5|2.46188E-5|2.46189E-5
2024-05-05 02:21:00|SHIB|1714875660|2.46189E-5|2.4629E-5|2.46162E-5|2.4621E-5
2024-05-05 02:22:00|SHIB|1714875720|2.46214E-5|2.46644E-5|2.46208E-5|2.46644E-5
2024-05-05 02:23:00|SHIB|1714875780|2.46712E-5|2.46712E-5|2.46429E-5|2.4643E-5
2024-05-05 02:24:00|SHIB|1714875840|2.46428E-5|2.46844E-5|2.46425E-5|2.46813E-5
2024-05-05 02:25:00|SHIB|1714875900|2.46852E-5|2.4694E-5|2.4684E-5|2.46861E-5
2024-05-05 02:26:00|SHIB|1714875960|2.46828E-5|2.47241E-5|2.46818E-5|2.47241E-5
2024-05-05 02:27:00|SHIB|1714876020|2.4728E-5|2.47544E-5|2.4728E-5|2.47544E-5
2024-05-05 02:28:00|SHIB|1714876080|2.47476E-5|2.47576E-5|2.47353E-5|2.47539E-5
2024-05-05 02:29:00|SHIB|1714876140|2.47519E-5|2.4757E-5|2.47448E-5|2.47448E-5
2024-05-05 02:30:00|SHIB|1714876200|2.47448E-5|2.47474E-5|2.46845E-5|2.46845E-5
2024-05-05 02:31:00|SHIB|1714876260|2.46846E-5|2.47136E-5|2.46846E-5|2.47112E-5
2024-05-05 02:32:00|SHIB|1714876320|2.47143E-5|2.47143E-5|2.47022E-5|2.47089E-5
2024-05-05 02:33:00|SHIB|1714876380|2.47089E-5|2.47089E-5|2.46606E-5|2.46696E-5
2024-05-05 02:34:00|SHIB|1714876440|2.46628E-5|2.46748E-5|2.46273E-5|2.46301E-5
2024-05-05 02:35:00|SHIB|1714876500|2.46226E-5|2.46291E-5|2.46116E-5|2.46118E-5
2024-05-05 02:36:00|SHIB|1714876560|2.46048E-5|2.46185E-5|2.46048E-5|2.46051E-5
2024-05-05 02:37:00|SHIB|1714876620|2.46044E-5|2.46207E-5|2.45997E-5|2.46006E-5
2024-05-05 02:38:00|SHIB|1714876680|2.45961E-5|2.46215E-5|2.45961E-5|2.46215E-5
2024-05-05 02:39:00|SHIB|1714876740|2.46215E-5|2.46272E-5|2.45952E-5|2.46143E-5
2024-05-05 02:40:00|SHIB|1714876800|2.46148E-5|2.46331E-5|2.46136E-5|2.46205E-5
2024-05-05 02:41:00|SHIB|1714876860|2.46205E-5|2.46205E-5|2.45833E-5|2.45932E-5
2024-05-05 02:42:00|SHIB|1714876920|2.45936E-5|2.46218E-5|2.45898E-5|2.46157E-5
2024-05-05 02:43:00|SHIB|1714876980|2.46157E-5|2.46157E-5|2.45756E-5|2.45975E-5
2024-05-05 02:44:00|SHIB|1714877040|2.45939E-5|2.45992E-5|2.45817E-5|2.45817E-5
2024-05-05 02:45:00|SHIB|1714877100|2.45842E-5|2.45903E-5|2.45751E-5|2.45825E-5
2024-05-05 02:46:00|SHIB|1714877160|2.45825E-5|2.46088E-5|2.45825E-5|2.45952E-5
2024-05-05 02:47:00|SHIB|1714877220|2.45917E-5|2.46261E-5|2.45916E-5|2.46261E-5
2024-05-05 02:48:00|SHIB|1714877280|2.46263E-5|2.46295E-5|2.4606E-5|2.46155E-5
2024-05-05 02:49:00|SHIB|1714877340|2.46198E-5|2.46198E-5|2.45713E-5|2.45773E-5
2024-05-05 02:50:00|SHIB|1714877400|2.45775E-5|2.45775E-5|2.45391E-5|2.45391E-5
2024-05-05 02:51:00|SHIB|1714877460|2.45468E-5|2.45528E-5|2.45357E-5|2.4548E-5
2024-05-05 02:52:00|SHIB|1714877520|2.4544E-5|2.4544E-5|2.45031E-5|2.45071E-5
2024-05-05 02:53:00|SHIB|1714877580|2.45043E-5|2.4511E-5|2.44893E-5|2.44943E-5
2024-05-05 02:54:00|SHIB|1714877640|2.44946E-5|2.44959E-5|2.4477E-5|2.4477E-5
2024-05-05 02:55:00|SHIB|1714877700|2.44765E-5|2.45012E-5|2.44765E-5|2.44938E-5
2024-05-05 02:56:00|SHIB|1714877760|2.44974E-5|2.45342E-5|2.44974E-5|2.45086E-5
2024-05-05 02:57:00|SHIB|1714877820|2.45049E-5|2.45071E-5|2.44837E-5|2.44869E-5
2024-05-05 02:58:00|SHIB|1714877880|2.44867E-5|2.44867E-5|2.44565E-5|2.44565E-5
2024-05-05 02:59:00|SHIB|1714877940|2.44599E-5|2.44902E-5|2.44443E-5|2.4488E-5
2024-05-05 03:00:00|SHIB|1714878000|2.44916E-5|2.44921E-5|2.44641E-5|2.44642E-5
2024-05-05 03:01:00|SHIB|1714878060|2.44631E-5|2.4511E-5|2.44629E-5|2.4511E-5
2024-05-05 03:02:00|SHIB|1714878120|2.45127E-5|2.45127E-5|2.44955E-5|2.45056E-5
2024-05-05 03:03:00|SHIB|1714878180|2.45039E-5|2.45257E-5|2.4495E-5|2.45158E-5
2024-05-05 03:04:00|SHIB|1714878240|2.45147E-5|2.45691E-5|2.45147E-5|2.45417E-5
2024-05-05 03:05:00|SHIB|1714878300|2.45424E-5|2.45474E-5|2.45374E-5|2.45405E-5
2024-05-05 03:06:00|SHIB|1714878360|2.45401E-5|2.45422E-5|2.45144E-5|2.45181E-5
2024-05-05 03:07:00|SHIB|1714878420|2.45149E-5|2.45449E-5|2.45149E-5|2.4521E-5
2024-05-05 03:08:00|SHIB|1714878480|2.45241E-5|2.45241E-5|2.4495E-5|2.44976E-5
2024-05-05 03:09:00|SHIB|1714878540|2.45021E-5|2.45402E-5|2.45021E-5|2.45165E-5
2024-05-05 03:10:00|SHIB|1714878600|2.45225E-5|2.45225E-5|2.44922E-5|2.44966E-5
2024-05-05 03:11:00|SHIB|1714878660|2.44962E-5|2.44974E-5|2.44829E-5|2.44857E-5
2024-05-05 03:12:00|SHIB|1714878720|2.44822E-5|2.44976E-5|2.44806E-5|2.44841E-5
2024-05-05 03:13:00|SHIB|1714878780|2.44839E-5|2.44977E-5|2.44834E-5|2.44977E-5
2024-05-05 03:14:00|SHIB|1714878840|2.44973E-5|2.45116E-5|2.44929E-5|2.45115E-5
2024-05-05 03:15:00|SHIB|1714878900|2.45117E-5|2.45213E-5|2.45002E-5|2.45114E-5
2024-05-05 03:16:00|SHIB|1714878960|2.45115E-5|2.45169E-5|2.44887E-5|2.4513E-5
2024-05-05 03:17:00|SHIB|1714879020|2.4513E-5|2.45307E-5|2.45017E-5|2.45306E-5
2024-05-05 03:18:00|SHIB|1714879080|2.45305E-5|2.45305E-5|2.449E-5|2.44904E-5
2024-05-05 03:19:00|SHIB|1714879140|2.44899E-5|2.44899E-5|2.44656E-5|2.44679E-5
2024-05-05 03:20:00|SHIB|1714879200|2.44657E-5|2.44842E-5|2.44558E-5|2.44606E-5
2024-05-05 03:21:00|SHIB|1714879260|2.44638E-5|2.44639E-5|2.44499E-5|2.4456E-5
2024-05-05 03:22:00|SHIB|1714879320|2.44561E-5|2.44615E-5|2.44194E-5|2.44258E-5
2024-05-05 03:23:00|SHIB|1714879380|2.44258E-5|2.44427E-5|2.44139E-5|2.44397E-5
2024-05-05 03:24:00|SHIB|1714879440|2.44429E-5|2.4463E-5|2.44429E-5|2.44558E-5
2024-05-05 03:25:00|SHIB|1714879500|2.44554E-5|2.44831E-5|2.44525E-5|2.44829E-5
2024-05-05 03:26:00|SHIB|1714879560|2.44861E-5|2.44861E-5|2.44342E-5|2.44344E-5
2024-05-05 03:27:00|SHIB|1714879620|2.44381E-5|2.4445E-5|2.44348E-5|2.44408E-5
2024-05-05 03:28:00|SHIB|1714879680|2.44408E-5|2.44463E-5|2.44358E-5|2.44416E-5
2024-05-05 03:29:00|SHIB|1714879740|2.44376E-5|2.44376E-5|2.44023E-5|2.44075E-5
2024-05-05 03:30:00|SHIB|1714879800|2.44041E-5|2.44097E-5|2.43915E-5|2.43946E-5
2024-05-05 03:31:00|SHIB|1714879860|2.43942E-5|2.43942E-5|2.43576E-5|2.43672E-5
2024-05-05 03:32:00|SHIB|1714879920|2.43675E-5|2.44038E-5|2.43672E-5|2.44038E-5
2024-05-05 03:33:00|SHIB|1714879980|2.44018E-5|2.44278E-5|2.44018E-5|2.44118E-5
2024-05-05 03:34:00|SHIB|1714880040|2.44124E-5|2.44321E-5|2.44042E-5|2.44077E-5
2024-05-05 03:35:00|SHIB|1714880100|2.44074E-5|2.44074E-5|2.43847E-5|2.43944E-5
2024-05-05 03:36:00|SHIB|1714880160|2.43971E-5|2.44382E-5|2.43927E-5|2.44382E-5
2024-05-05 03:37:00|SHIB|1714880220|2.44456E-5|2.4463E-5|2.44456E-5|2.44542E-5
2024-05-05 03:38:00|SHIB|1714880280|2.44554E-5|2.44648E-5|2.44276E-5|2.44298E-5
2024-05-05 03:39:00|SHIB|1714880340|2.44333E-5|2.44333E-5|2.43923E-5|2.43935E-5
2024-05-05 03:40:00|SHIB|1714880400|2.43953E-5|2.44213E-5|2.43953E-5|2.44133E-5
2024-05-05 03:41:00|SHIB|1714880460|2.44116E-5|2.44142E-5|2.43858E-5|2.439E-5
2024-05-05 03:42:00|SHIB|1714880520|2.43902E-5|2.4421E-5|2.43814E-5|2.44209E-5
2024-05-05 03:43:00|SHIB|1714880580|2.44216E-5|2.44265E-5|2.43992E-5|2.43995E-5
2024-05-05 03:44:00|SHIB|1714880640|2.44027E-5|2.44359E-5|2.44027E-5|2.44357E-5
2024-05-05 03:45:00|SHIB|1714880700|2.44327E-5|2.44327E-5|2.44132E-5|2.44132E-5
2024-05-05 03:46:00|SHIB|1714880760|2.44169E-5|2.44344E-5|2.44094E-5|2.44344E-5
2024-05-05 03:47:00|SHIB|1714880820|2.44344E-5|2.44776E-5|2.44235E-5|2.4473E-5
2024-05-05 03:48:00|SHIB|1714880880|2.44733E-5|2.44948E-5|2.44733E-5|2.4486E-5
2024-05-05 03:49:00|SHIB|1714880940|2.44858E-5|2.44866E-5|2.44446E-5|2.44446E-5
2024-05-05 03:50:00|SHIB|1714881000|2.44444E-5|2.45012E-5|2.44413E-5|2.44927E-5
2024-05-05 03:51:00|SHIB|1714881060|2.44839E-5|2.44865E-5|2.4466E-5|2.4466E-5
2024-05-05 03:52:00|SHIB|1714881120|2.44696E-5|2.44952E-5|2.44653E-5|2.44764E-5
2024-05-05 03:53:00|SHIB|1714881180|2.44752E-5|2.44787E-5|2.44627E-5|2.4469E-5
2024-05-05 03:54:00|SHIB|1714881240|2.44698E-5|2.4477E-5|2.44685E-5|2.44738E-5
2024-05-05 03:55:00|SHIB|1714881300|2.44731E-5|2.44731E-5|2.44642E-5|2.44693E-5
2024-05-05 03:56:00|SHIB|1714881360|2.44759E-5|2.44759E-5|2.4448E-5|2.4448E-5
2024-05-05 03:57:00|SHIB|1714881420|2.44481E-5|2.44899E-5|2.44481E-5|2.44899E-5
2024-05-05 03:58:00|SHIB|1714881480|2.44913E-5|2.45065E-5|2.44805E-5|2.45061E-5
2024-05-05 03:59:00|SHIB|1714881540|2.45057E-5|2.45082E-5|2.44893E-5|2.45082E-5
2024-05-05 04:00:00|SHIB|1714881600|2.45052E-5|2.45371E-5|2.45002E-5|2.45198E-5
2024-05-05 04:01:00|SHIB|1714881660|2.45197E-5|2.45399E-5|2.45026E-5|2.45398E-5
2024-05-05 04:02:00|SHIB|1714881720|2.45394E-5|2.45856E-5|2.45394E-5|2.45856E-5
2024-05-05 04:03:00|SHIB|1714881780|2.45785E-5|2.45785E-5|2.4548E-5|2.45483E-5
2024-05-05 04:04:00|SHIB|1714881840|2.45509E-5|2.45954E-5|2.45509E-5|2.45539E-5
2024-05-05 04:05:00|SHIB|1714881900|2.45576E-5|2.4569E-5|2.45412E-5|2.45418E-5
2024-05-05 04:06:00|SHIB|1714881960|2.45385E-5|2.45469E-5|2.44908E-5|2.44948E-5
2024-05-05 04:07:00|SHIB|1714882020|2.44995E-5|2.4535E-5|2.44995E-5|2.45343E-5
2024-05-05 04:08:00|SHIB|1714882080|2.45264E-5|2.45393E-5|2.45157E-5|2.45241E-5
2024-05-05 04:09:00|SHIB|1714882140|2.45203E-5|2.45236E-5|2.45166E-5|2.45234E-5
2024-05-05 04:10:00|SHIB|1714882200|2.45228E-5|2.45275E-5|2.45058E-5|2.45058E-5
2024-05-05 04:11:00|SHIB|1714882260|2.45009E-5|2.45442E-5|2.4499E-5|2.45442E-5
2024-05-05 04:12:00|SHIB|1714882320|2.45427E-5|2.45616E-5|2.4538E-5|2.45426E-5
2024-05-05 04:13:00|SHIB|1714882380|2.45429E-5|2.4552E-5|2.45303E-5|2.45303E-5
2024-05-05 04:14:00|SHIB|1714882440|2.45341E-5|2.4538E-5|2.45143E-5|2.45156E-5
2024-05-05 04:15:00|SHIB|1714882500|2.45153E-5|2.45195E-5|2.45085E-5|2.45114E-5
2024-05-05 04:16:00|SHIB|1714882560|2.45114E-5|2.45396E-5|2.45114E-5|2.45259E-5
2024-05-05 04:17:00|SHIB|1714882620|2.45222E-5|2.45288E-5|2.45188E-5|2.45288E-5
2024-05-05 04:18:00|SHIB|1714882680|2.45263E-5|2.45364E-5|2.4523E-5|2.4528E-5
2024-05-05 04:19:00|SHIB|1714882740|2.45278E-5|2.45461E-5|2.45277E-5|2.45426E-5
2024-05-05 04:20:00|SHIB|1714882800|2.45399E-5|2.45399E-5|2.45308E-5|2.45381E-5
2024-05-05 04:21:00|SHIB|1714882860|2.45382E-5|2.45655E-5|2.45254E-5|2.45655E-5
2024-05-05 04:22:00|SHIB|1714882920|2.45617E-5|2.45825E-5|2.4555E-5|2.45825E-5
2024-05-05 04:23:00|SHIB|1714882980|2.45812E-5|2.46053E-5|2.457E-5|2.45899E-5
2024-05-05 04:24:00|SHIB|1714883040|2.45899E-5|2.46249E-5|2.45899E-5|2.46218E-5
2024-05-05 04:25:00|SHIB|1714883100|2.46254E-5|2.46432E-5|2.46121E-5|2.46389E-5
2024-05-05 04:26:00|SHIB|1714883160|2.46389E-5|2.46411E-5|2.46071E-5|2.46409E-5
2024-05-05 04:27:00|SHIB|1714883220|2.46411E-5|2.46461E-5|2.46266E-5|2.46305E-5
2024-05-05 04:28:00|SHIB|1714883280|2.46307E-5|2.46307E-5|2.46042E-5|2.46158E-5
2024-05-05 04:29:00|SHIB|1714883340|2.46193E-5|2.46201E-5|2.45951E-5|2.45951E-5
2024-05-05 04:30:00|SHIB|1714883400|2.45955E-5|2.46218E-5|2.45955E-5|2.4604E-5
2024-05-05 04:31:00|SHIB|1714883460|2.46027E-5|2.46076E-5|2.45508E-5|2.45531E-5
2024-05-05 04:32:00|SHIB|1714883520|2.45525E-5|2.45672E-5|2.45525E-5|2.45635E-5
2024-05-05 04:33:00|SHIB|1714883580|2.45656E-5|2.45751E-5|2.45455E-5|2.4561E-5
2024-05-05 04:34:00|SHIB|1714883640|2.45588E-5|2.45662E-5|2.45507E-5|2.45507E-5
2024-05-05 04:35:00|SHIB|1714883700|2.45508E-5|2.45687E-5|2.45503E-5|2.45617E-5
2024-05-05 04:36:00|SHIB|1714883760|2.45615E-5|2.45689E-5|2.45571E-5|2.45652E-5
2024-05-05 04:37:00|SHIB|1714883820|2.45627E-5|2.45786E-5|2.45581E-5|2.45675E-5
2024-05-05 04:38:00|SHIB|1714883880|2.45636E-5|2.45757E-5|2.45554E-5|2.45682E-5
2024-05-05 04:39:00|SHIB|1714883940|2.45682E-5|2.45683E-5|2.45502E-5|2.45625E-5
2024-05-05 04:40:00|SHIB|1714884000|2.45621E-5|2.45625E-5|2.45583E-5|2.45583E-5
2024-05-05 04:41:00|SHIB|1714884060|2.45582E-5|2.45613E-5|2.4523E-5|2.45312E-5
2024-05-05 04:42:00|SHIB|1714884120|2.45315E-5|2.45647E-5|2.4531E-5|2.45645E-5
2024-05-05 04:43:00|SHIB|1714884180|2.45642E-5|2.45875E-5|2.45567E-5|2.45875E-5
2024-05-05 04:44:00|SHIB|1714884240|2.45873E-5|2.45873E-5|2.45614E-5|2.45622E-5
2024-05-05 04:45:00|SHIB|1714884300|2.45616E-5|2.45752E-5|2.45616E-5|2.45665E-5
2024-05-05 04:46:00|SHIB|1714884360|2.45684E-5|2.45762E-5|2.45552E-5|2.45762E-5
2024-05-05 04:47:00|SHIB|1714884420|2.45764E-5|2.45976E-5|2.45609E-5|2.45677E-5
2024-05-05 04:48:00|SHIB|1714884480|2.45677E-5|2.45711E-5|2.45435E-5|2.45435E-5
2024-05-05 04:49:00|SHIB|1714884540|2.45429E-5|2.45429E-5|2.45149E-5|2.45368E-5
2024-05-05 04:50:00|SHIB|1714884600|2.45371E-5|2.45439E-5|2.45251E-5|2.45287E-5
2024-05-05 04:51:00|SHIB|1714884660|2.45286E-5|2.45542E-5|2.45253E-5|2.45505E-5
2024-05-05 04:52:00|SHIB|1714884720|2.45508E-5|2.45508E-5|2.45416E-5|2.45466E-5
2024-05-05 04:53:00|SHIB|1714884780|2.45462E-5|2.45466E-5|2.454E-5|2.45444E-5
2024-05-05 04:54:00|SHIB|1714884840|2.45411E-5|2.45465E-5|2.45396E-5|2.4546E-5
2024-05-05 04:55:00|SHIB|1714884900|2.45454E-5|2.4546E-5|2.45297E-5|2.45353E-5
2024-05-05 04:56:00|SHIB|1714884960|2.45353E-5|2.45445E-5|2.45353E-5|2.45442E-5
2024-05-05 04:57:00|SHIB|1714885020|2.45371E-5|2.45373E-5|2.45277E-5|2.45278E-5
2024-05-05 04:58:00|SHIB|1714885080|2.45277E-5|2.45309E-5|2.45078E-5|2.45078E-5
2024-05-05 04:59:00|SHIB|1714885140|2.45078E-5|2.45336E-5|2.45078E-5|2.45334E-5
2024-05-05 05:00:00|SHIB|1714885200|2.45335E-5|2.45344E-5|2.45036E-5|2.45213E-5
2024-05-05 05:01:00|SHIB|1714885260|2.4521E-5|2.4545E-5|2.4521E-5|2.4545E-5
2024-05-05 05:02:00|SHIB|1714885320|2.45485E-5|2.45789E-5|2.45485E-5|2.45789E-5
2024-05-05 05:03:00|SHIB|1714885380|2.45794E-5|2.46085E-5|2.45794E-5|2.46084E-5
2024-05-05 05:04:00|SHIB|1714885440|2.46053E-5|2.46174E-5|2.45972E-5|2.46174E-5
2024-05-05 05:05:00|SHIB|1714885500|2.46134E-5|2.46365E-5|2.4602E-5|2.46263E-5
2024-05-05 05:06:00|SHIB|1714885560|2.46263E-5|2.46264E-5|2.46101E-5|2.46244E-5
2024-05-05 05:07:00|SHIB|1714885620|2.46241E-5|2.4626E-5|2.46155E-5|2.46256E-5
2024-05-05 05:08:00|SHIB|1714885680|2.46268E-5|2.46744E-5|2.46268E-5|2.46673E-5
2024-05-05 05:09:00|SHIB|1714885740|2.46722E-5|2.4675E-5|2.46469E-5|2.4647E-5
2024-05-05 05:10:00|SHIB|1714885800|2.46478E-5|2.46526E-5|2.46256E-5|2.46361E-5
2024-05-05 05:11:00|SHIB|1714885860|2.4636E-5|2.4655E-5|2.463E-5|2.4636E-5
2024-05-05 05:12:00|SHIB|1714885920|2.46302E-5|2.46347E-5|2.46084E-5|2.46128E-5
2024-05-05 05:13:00|SHIB|1714885980|2.46078E-5|2.46486E-5|2.46078E-5|2.46271E-5
2024-05-05 05:14:00|SHIB|1714886040|2.46323E-5|2.46331E-5|2.46009E-5|2.46009E-5
2024-05-05 05:15:00|SHIB|1714886100|2.46049E-5|2.46209E-5|2.46004E-5|2.46173E-5
2024-05-05 05:16:00|SHIB|1714886160|2.46174E-5|2.46215E-5|2.458E-5|2.4597E-5
2024-05-05 05:17:00|SHIB|1714886220|2.45943E-5|2.45945E-5|2.45576E-5|2.45684E-5
2024-05-05 05:18:00|SHIB|1714886280|2.45692E-5|2.4572E-5|2.45565E-5|2.45587E-5
2024-05-05 05:19:00|SHIB|1714886340|2.45595E-5|2.45595E-5|2.4509E-5|2.45135E-5
2024-05-05 05:20:00|SHIB|1714886400|2.4514E-5|2.4527E-5|2.4514E-5|2.45196E-5
2024-05-05 05:21:00|SHIB|1714886460|2.45211E-5|2.45279E-5|2.45065E-5|2.45142E-5
2024-05-05 05:22:00|SHIB|1714886520|2.45103E-5|2.45165E-5|2.45003E-5|2.45006E-5
2024-05-05 05:23:00|SHIB|1714886580|2.45008E-5|2.45045E-5|2.44702E-5|2.44709E-5
2024-05-05 05:24:00|SHIB|1714886640|2.44746E-5|2.4496E-5|2.44745E-5|2.4493E-5
2024-05-05 05:25:00|SHIB|1714886700|2.44952E-5|2.44981E-5|2.44891E-5|2.44933E-5
2024-05-05 05:26:00|SHIB|1714886760|2.44933E-5|2.45157E-5|2.44853E-5|2.45157E-5
2024-05-05 05:27:00|SHIB|1714886820|2.45095E-5|2.45095E-5|2.45006E-5|2.45037E-5
2024-05-05 05:28:00|SHIB|1714886880|2.45003E-5|2.45069E-5|2.44989E-5|2.4503E-5
2024-05-05 05:29:00|SHIB|1714886940|2.4507E-5|2.45412E-5|2.449E-5|2.45385E-5
2024-05-05 05:30:00|SHIB|1714887000|2.45382E-5|2.45406E-5|2.45305E-5|2.45404E-5
2024-05-05 05:31:00|SHIB|1714887060|2.45404E-5|2.45748E-5|2.45378E-5|2.45743E-5
2024-05-05 05:32:00|SHIB|1714887120|2.4575E-5|2.4575E-5|2.45437E-5|2.45446E-5
2024-05-05 05:33:00|SHIB|1714887180|2.45446E-5|2.45478E-5|2.45093E-5|2.45096E-5
2024-05-05 05:34:00|SHIB|1714887240|2.451E-5|2.45163E-5|2.44999E-5|2.45154E-5
2024-05-05 05:35:00|SHIB|1714887300|2.45153E-5|2.45443E-5|2.45143E-5|2.45321E-5
2024-05-05 05:36:00|SHIB|1714887360|2.45244E-5|2.45286E-5|2.4467E-5|2.4467E-5
2024-05-05 05:37:00|SHIB|1714887420|2.4468E-5|2.44708E-5|2.44471E-5|2.4464E-5
2024-05-05 05:38:00|SHIB|1714887480|2.44641E-5|2.44824E-5|2.44635E-5|2.44745E-5
2024-05-05 05:39:00|SHIB|1714887540|2.44741E-5|2.44741E-5|2.44557E-5|2.44614E-5
2024-05-05 05:40:00|SHIB|1714887600|2.44626E-5|2.44739E-5|2.44515E-5|2.44561E-5
2024-05-05 05:41:00|SHIB|1714887660|2.44561E-5|2.44675E-5|2.44561E-5|2.44675E-5
2024-05-05 05:42:00|SHIB|1714887720|2.44681E-5|2.45039E-5|2.44653E-5|2.44964E-5
2024-05-05 05:43:00|SHIB|1714887780|2.44962E-5|2.45168E-5|2.44894E-5|2.45136E-5
2024-05-05 05:44:00|SHIB|1714887840|2.45173E-5|2.45198E-5|2.45088E-5|2.45128E-5
2024-05-05 05:45:00|SHIB|1714887900|2.45128E-5|2.45158E-5|2.44992E-5|2.44992E-5
2024-05-05 05:46:00|SHIB|1714887960|2.44989E-5|2.44989E-5|2.4467E-5|2.4467E-5
2024-05-05 05:47:00|SHIB|1714888020|2.44662E-5|2.45146E-5|2.44662E-5|2.45059E-5
2024-05-05 05:48:00|SHIB|1714888080|2.45056E-5|2.45108E-5|2.44891E-5|2.44958E-5
2024-05-05 05:49:00|SHIB|1714888140|2.44925E-5|2.45055E-5|2.44925E-5|2.45013E-5
2024-05-05 05:50:00|SHIB|1714888200|2.45012E-5|2.45012E-5|2.44741E-5|2.44753E-5
2024-05-05 05:51:00|SHIB|1714888260|2.44756E-5|2.44958E-5|2.44651E-5|2.44957E-5
2024-05-05 05:52:00|SHIB|1714888320|2.44957E-5|2.44963E-5|2.44801E-5|2.44847E-5
2024-05-05 05:53:00|SHIB|1714888380|2.4481E-5|2.45103E-5|2.4481E-5|2.45097E-5
2024-05-05 05:54:00|SHIB|1714888440|2.45097E-5|2.45142E-5|2.4444E-5|2.44584E-5
2024-05-05 05:55:00|SHIB|1714888500|2.44589E-5|2.44589E-5|2.44267E-5|2.4435E-5
2024-05-05 05:56:00|SHIB|1714888560|2.44351E-5|2.44481E-5|2.44314E-5|2.44422E-5
2024-05-05 05:57:00|SHIB|1714888620|2.44347E-5|2.44475E-5|2.44225E-5|2.44234E-5
2024-05-05 05:58:00|SHIB|1714888680|2.44287E-5|2.44466E-5|2.4425E-5|2.44462E-5
2024-05-05 05:59:00|SHIB|1714888740|2.44462E-5|2.44522E-5|2.44429E-5|2.44483E-5
2024-05-05 06:00:00|SHIB|1714888800|2.44483E-5|2.44597E-5|2.44444E-5|2.44562E-5
2024-05-05 06:01:00|SHIB|1714888860|2.44559E-5|2.4479E-5|2.44518E-5|2.4479E-5
2024-05-05 06:02:00|SHIB|1714888920|2.44798E-5|2.44798E-5|2.44571E-5|2.44585E-5
2024-05-05 06:03:00|SHIB|1714888980|2.44624E-5|2.44756E-5|2.44572E-5|2.44626E-5
2024-05-05 06:04:00|SHIB|1714889040|2.44626E-5|2.44665E-5|2.44484E-5|2.44493E-5
2024-05-05 06:05:00|SHIB|1714889100|2.44439E-5|2.44544E-5|2.44439E-5|2.44496E-5
2024-05-05 06:06:00|SHIB|1714889160|2.44497E-5|2.44565E-5|2.44078E-5|2.44308E-5
2024-05-05 06:07:00|SHIB|1714889220|2.44309E-5|2.44663E-5|2.4421E-5|2.44663E-5
2024-05-05 06:08:00|SHIB|1714889280|2.44673E-5|2.44733E-5|2.44525E-5|2.4471E-5
2024-05-05 06:09:00|SHIB|1714889340|2.44769E-5|2.44871E-5|2.44731E-5|2.44784E-5
2024-05-05 06:10:00|SHIB|1714889400|2.44821E-5|2.4524E-5|2.44719E-5|2.45064E-5
2024-05-05 06:11:00|SHIB|1714889460|2.45026E-5|2.4515E-5|2.44993E-5|2.45142E-5
2024-05-05 06:12:00|SHIB|1714889520|2.4518E-5|2.4518E-5|2.45005E-5|2.45054E-5
2024-05-05 06:13:00|SHIB|1714889580|2.45062E-5|2.45292E-5|2.45059E-5|2.45292E-5
2024-05-05 06:14:00|SHIB|1714889640|2.45292E-5|2.45408E-5|2.4526E-5|2.45408E-5
2024-05-05 06:15:00|SHIB|1714889700|2.45408E-5|2.45725E-5|2.45408E-5|2.45725E-5
2024-05-05 06:16:00|SHIB|1714889760|2.45728E-5|2.45815E-5|2.45697E-5|2.45809E-5
2024-05-05 06:17:00|SHIB|1714889820|2.45812E-5|2.45903E-5|2.45677E-5|2.45872E-5
2024-05-05 06:18:00|SHIB|1714889880|2.45872E-5|2.45903E-5|2.45665E-5|2.45694E-5
2024-05-05 06:19:00|SHIB|1714889940|2.45679E-5|2.45829E-5|2.45633E-5|2.45829E-5
2024-05-05 06:20:00|SHIB|1714890000|2.45831E-5|2.45831E-5|2.45665E-5|2.45665E-5
2024-05-05 06:21:00|SHIB|1714890060|2.45665E-5|2.45744E-5|2.4566E-5|2.45735E-5
2024-05-05 06:22:00|SHIB|1714890120|2.45699E-5|2.45731E-5|2.45542E-5|2.45557E-5
2024-05-05 06:23:00|SHIB|1714890180|2.45564E-5|2.45725E-5|2.45564E-5|2.45694E-5
2024-05-05 06:24:00|SHIB|1714890240|2.45694E-5|2.45694E-5|2.45565E-5|2.45611E-5
2024-05-05 06:25:00|SHIB|1714890300|2.45602E-5|2.45629E-5|2.45516E-5|2.45585E-5
2024-05-05 06:26:00|SHIB|1714890360|2.45596E-5|2.4567E-5|2.45501E-5|2.45636E-5
2024-05-05 06:27:00|SHIB|1714890420|2.45637E-5|2.45642E-5|2.45456E-5|2.45474E-5
2024-05-05 06:28:00|SHIB|1714890480|2.45475E-5|2.4563E-5|2.45475E-5|2.45561E-5
2024-05-05 06:29:00|SHIB|1714890540|2.45551E-5|2.45601E-5|2.45486E-5|2.45524E-5
2024-05-05 06:30:00|SHIB|1714890600|2.45524E-5|2.45591E-5|2.45447E-5|2.45504E-5
2024-05-05 06:31:00|SHIB|1714890660|2.45504E-5|2.45682E-5|2.45504E-5|2.4561E-5
2024-05-05 06:32:00|SHIB|1714890720|2.45608E-5|2.45608E-5|2.45451E-5|2.45481E-5
2024-05-05 06:33:00|SHIB|1714890780|2.4547E-5|2.45663E-5|2.45421E-5|2.456E-5
2024-05-05 06:34:00|SHIB|1714890840|2.45605E-5|2.45655E-5|2.45603E-5|2.4563E-5
2024-05-05 06:35:00|SHIB|1714890900|2.4563E-5|2.4563E-5|2.45248E-5|2.45311E-5
2024-05-05 06:36:00|SHIB|1714890960|2.45325E-5|2.45484E-5|2.45184E-5|2.45447E-5
2024-05-05 06:37:00|SHIB|1714891020|2.45462E-5|2.4558E-5|2.45335E-5|2.45335E-5
2024-05-05 06:38:00|SHIB|1714891080|2.45334E-5|2.4549E-5|2.45334E-5|2.45486E-5
2024-05-05 06:39:00|SHIB|1714891140|2.45487E-5|2.45616E-5|2.45447E-5|2.4557E-5
2024-05-05 06:40:00|SHIB|1714891200|2.4561E-5|2.45892E-5|2.4561E-5|2.4589E-5
2024-05-05 06:41:00|SHIB|1714891260|2.45852E-5|2.46004E-5|2.45669E-5|2.45995E-5
2024-05-05 06:42:00|SHIB|1714891320|2.45958E-5|2.45979E-5|2.45879E-5|2.45936E-5
2024-05-05 06:43:00|SHIB|1714891380|2.45948E-5|2.4602E-5|2.45944E-5|2.45959E-5
2024-05-05 06:44:00|SHIB|1714891440|2.45974E-5|2.46182E-5|2.45935E-5|2.46182E-5
2024-05-05 06:45:00|SHIB|1714891500|2.46177E-5|2.46387E-5|2.46174E-5|2.46307E-5
2024-05-05 06:46:00|SHIB|1714891560|2.46307E-5|2.46307E-5|2.45863E-5|2.45894E-5
2024-05-05 06:47:00|SHIB|1714891620|2.45892E-5|2.46025E-5|2.45547E-5|2.45615E-5
2024-05-05 06:48:00|SHIB|1714891680|2.45695E-5|2.45781E-5|2.4556E-5|2.45566E-5
2024-05-05 06:49:00|SHIB|1714891740|2.45642E-5|2.45649E-5|2.45451E-5|2.45469E-5
2024-05-05 06:50:00|SHIB|1714891800|2.45469E-5|2.45511E-5|2.45137E-5|2.45296E-5
2024-05-05 06:51:00|SHIB|1714891860|2.45302E-5|2.45302E-5|2.45137E-5|2.45148E-5
2024-05-05 06:52:00|SHIB|1714891920|2.45184E-5|2.4524E-5|2.44994E-5|2.45026E-5
2024-05-05 06:53:00|SHIB|1714891980|2.45109E-5|2.45376E-5|2.45059E-5|2.45376E-5
2024-05-05 06:54:00|SHIB|1714892040|2.45339E-5|2.45476E-5|2.45267E-5|2.45276E-5
2024-05-05 06:55:00|SHIB|1714892100|2.45341E-5|2.45452E-5|2.45309E-5|2.4545E-5
2024-05-05 06:56:00|SHIB|1714892160|2.45481E-5|2.45481E-5|2.4517E-5|2.45286E-5
2024-05-05 06:57:00|SHIB|1714892220|2.45285E-5|2.45413E-5|2.45251E-5|2.45413E-5
2024-05-05 06:58:00|SHIB|1714892280|2.45412E-5|2.45417E-5|2.45272E-5|2.45275E-5
2024-05-05 06:59:00|SHIB|1714892340|2.45275E-5|2.45278E-5|2.45133E-5|2.45208E-5
2024-05-05 07:00:00|SHIB|1714892400|2.45208E-5|2.45286E-5|2.4517E-5|2.45203E-5
2024-05-05 07:01:00|SHIB|1714892460|2.45204E-5|2.45418E-5|2.45204E-5|2.45339E-5
2024-05-05 07:02:00|SHIB|1714892520|2.45339E-5|2.45426E-5|2.4526E-5|2.45425E-5
2024-05-05 07:03:00|SHIB|1714892580|2.45426E-5|2.45429E-5|2.45228E-5|2.45229E-5
2024-05-05 07:04:00|SHIB|1714892640|2.45241E-5|2.4536E-5|2.4521E-5|2.45239E-5
2024-05-05 07:05:00|SHIB|1714892700|2.45288E-5|2.45319E-5|2.452E-5|2.45287E-5
2024-05-05 07:06:00|SHIB|1714892760|2.45331E-5|2.45332E-5|2.45168E-5|2.45169E-5
2024-05-05 07:07:00|SHIB|1714892820|2.45185E-5|2.45253E-5|2.45125E-5|2.45125E-5
2024-05-05 07:08:00|SHIB|1714892880|2.45094E-5|2.45592E-5|2.45094E-5|2.45591E-5
2024-05-05 07:09:00|SHIB|1714892940|2.45554E-5|2.45874E-5|2.45461E-5|2.45874E-5
2024-05-05 07:10:00|SHIB|1714893000|2.45842E-5|2.45921E-5|2.45823E-5|2.45921E-5
2024-05-05 07:11:00|SHIB|1714893060|2.45884E-5|2.46286E-5|2.45884E-5|2.45975E-5
2024-05-05 07:12:00|SHIB|1714893120|2.45959E-5|2.4602E-5|2.45795E-5|2.45795E-5
2024-05-05 07:13:00|SHIB|1714893180|2.45793E-5|2.46131E-5|2.45784E-5|2.46121E-5
2024-05-05 07:14:00|SHIB|1714893240|2.46084E-5|2.46176E-5|2.46051E-5|2.46175E-5
2024-05-05 07:15:00|SHIB|1714893300|2.46167E-5|2.46253E-5|2.46138E-5|2.46211E-5
2024-05-05 07:16:00|SHIB|1714893360|2.46209E-5|2.4675E-5|2.46209E-5|2.4675E-5
2024-05-05 07:17:00|SHIB|1714893420|2.46762E-5|2.47447E-5|2.46755E-5|2.47421E-5
2024-05-05 07:18:00|SHIB|1714893480|2.47397E-5|2.47924E-5|2.47293E-5|2.47837E-5
2024-05-05 07:19:00|SHIB|1714893540|2.47774E-5|2.47774E-5|2.47451E-5|2.47618E-5
2024-05-05 07:20:00|SHIB|1714893600|2.4758E-5|2.47766E-5|2.4758E-5|2.4768E-5
2024-05-05 07:21:00|SHIB|1714893660|2.47721E-5|2.47722E-5|2.47113E-5|2.47144E-5
2024-05-05 07:22:00|SHIB|1714893720|2.47078E-5|2.47256E-5|2.47035E-5|2.47072E-5
2024-05-05 07:23:00|SHIB|1714893780|2.47108E-5|2.47242E-5|2.47108E-5|2.47153E-5
2024-05-05 07:24:00|SHIB|1714893840|2.47117E-5|2.47245E-5|2.47099E-5|2.47202E-5
2024-05-05 07:25:00|SHIB|1714893900|2.47203E-5|2.47429E-5|2.47203E-5|2.47428E-5
2024-05-05 07:26:00|SHIB|1714893960|2.47427E-5|2.47656E-5|2.47426E-5|2.47493E-5
2024-05-05 07:27:00|SHIB|1714894020|2.47471E-5|2.47626E-5|2.47471E-5|2.47515E-5
2024-05-05 07:28:00|SHIB|1714894080|2.47478E-5|2.47568E-5|2.47317E-5|2.47356E-5
2024-05-05 07:29:00|SHIB|1714894140|2.47356E-5|2.47394E-5|2.47238E-5|2.47273E-5
2024-05-05 07:30:00|SHIB|1714894200|2.47381E-5|2.47428E-5|2.47234E-5|2.47271E-5
2024-05-05 07:31:00|SHIB|1714894260|2.47231E-5|2.4752E-5|2.47183E-5|2.47511E-5
2024-05-05 07:32:00|SHIB|1714894320|2.47515E-5|2.47552E-5|2.47152E-5|2.47188E-5
2024-05-05 07:33:00|SHIB|1714894380|2.47216E-5|2.47262E-5|2.47084E-5|2.47152E-5
2024-05-05 07:34:00|SHIB|1714894440|2.47154E-5|2.47431E-5|2.47154E-5|2.4743E-5
2024-05-05 07:35:00|SHIB|1714894500|2.4743E-5|2.47529E-5|2.47328E-5|2.47377E-5
2024-05-05 07:36:00|SHIB|1714894560|2.47342E-5|2.4768E-5|2.47342E-5|2.47643E-5
2024-05-05 07:37:00|SHIB|1714894620|2.47643E-5|2.48146E-5|2.47634E-5|2.48126E-5
2024-05-05 07:38:00|SHIB|1714894680|2.48102E-5|2.48551E-5|2.48102E-5|2.48551E-5
2024-05-05 07:39:00|SHIB|1714894740|2.48467E-5|2.48871E-5|2.48467E-5|2.48665E-5
2024-05-05 07:40:00|SHIB|1714894800|2.48694E-5|2.48953E-5|2.48548E-5|2.48616E-5
2024-05-05 07:41:00|SHIB|1714894860|2.4861E-5|2.48764E-5|2.48424E-5|2.48764E-5
2024-05-05 07:42:00|SHIB|1714894920|2.48706E-5|2.49209E-5|2.48687E-5|2.49143E-5
2024-05-05 07:43:00|SHIB|1714894980|2.49181E-5|2.49181E-5|2.4883E-5|2.49005E-5
2024-05-05 07:44:00|SHIB|1714895040|2.48999E-5|2.49093E-5|2.48883E-5|2.49092E-5
2024-05-05 07:45:00|SHIB|1714895100|2.49161E-5|2.49338E-5|2.49036E-5|2.49036E-5
2024-05-05 07:46:00|SHIB|1714895160|2.48997E-5|2.49167E-5|2.48581E-5|2.48813E-5
2024-05-05 07:47:00|SHIB|1714895220|2.48813E-5|2.48891E-5|2.48544E-5|2.48586E-5
2024-05-05 07:48:00|SHIB|1714895280|2.48588E-5|2.4864E-5|2.48465E-5|2.48565E-5
2024-05-05 07:49:00|SHIB|1714895340|2.48605E-5|2.48625E-5|2.48437E-5|2.48483E-5
2024-05-05 07:50:00|SHIB|1714895400|2.48483E-5|2.48483E-5|2.48316E-5|2.48353E-5
2024-05-05 07:51:00|SHIB|1714895460|2.48391E-5|2.48452E-5|2.48313E-5|2.48452E-5
2024-05-05 07:52:00|SHIB|1714895520|2.48451E-5|2.48487E-5|2.48073E-5|2.48153E-5
2024-05-05 07:53:00|SHIB|1714895580|2.4811E-5|2.48115E-5|2.47952E-5|2.47953E-5
2024-05-05 07:54:00|SHIB|1714895640|2.47954E-5|2.48169E-5|2.47954E-5|2.47965E-5
2024-05-05 07:55:00|SHIB|1714895700|2.47959E-5|2.47959E-5|2.47846E-5|2.47873E-5
2024-05-05 07:56:00|SHIB|1714895760|2.47872E-5|2.48308E-5|2.47872E-5|2.48301E-5
2024-05-05 07:57:00|SHIB|1714895820|2.48301E-5|2.4833E-5|2.48212E-5|2.48271E-5
2024-05-05 07:58:00|SHIB|1714895880|2.4827E-5|2.48374E-5|2.48188E-5|2.4836E-5
2024-05-05 07:59:00|SHIB|1714895940|2.48366E-5|2.48368E-5|2.48159E-5|2.48159E-5
2024-05-05 08:00:00|SHIB|1714896000|2.4819E-5|2.48295E-5|2.48168E-5|2.48253E-5
2024-05-05 08:01:00|SHIB|1714896060|2.48253E-5|2.48288E-5|2.48018E-5|2.48085E-5
2024-05-05 08:02:00|SHIB|1714896120|2.48087E-5|2.48093E-5|2.47539E-5|2.47539E-5
2024-05-05 08:03:00|SHIB|1714896180|2.47576E-5|2.47722E-5|2.47482E-5|2.47486E-5
2024-05-05 08:04:00|SHIB|1714896240|2.47486E-5|2.47611E-5|2.47351E-5|2.47534E-5
2024-05-05 08:05:00|SHIB|1714896300|2.47549E-5|2.47587E-5|2.47353E-5|2.47397E-5
2024-05-05 08:06:00|SHIB|1714896360|2.47401E-5|2.47549E-5|2.47352E-5|2.47512E-5
2024-05-05 08:07:00|SHIB|1714896420|2.47619E-5|2.47703E-5|2.47541E-5|2.47703E-5
2024-05-05 08:08:00|SHIB|1714896480|2.47707E-5|2.47707E-5|2.47323E-5|2.47362E-5
2024-05-05 08:09:00|SHIB|1714896540|2.47359E-5|2.47359E-5|2.47285E-5|2.47305E-5
2024-05-05 08:10:00|SHIB|1714896600|2.47309E-5|2.4741E-5|2.47271E-5|2.47279E-5
2024-05-05 08:11:00|SHIB|1714896660|2.47271E-5|2.47473E-5|2.47269E-5|2.47378E-5
2024-05-05 08:12:00|SHIB|1714896720|2.47384E-5|2.4742E-5|2.4729E-5|2.473E-5
2024-05-05 08:13:00|SHIB|1714896780|2.473E-5|2.47392E-5|2.473E-5|2.4738E-5
2024-05-05 08:14:00|SHIB|1714896840|2.47388E-5|2.47821E-5|2.47343E-5|2.47787E-5
2024-05-05 08:15:00|SHIB|1714896900|2.47787E-5|2.47787E-5|2.47594E-5|2.47746E-5
2024-05-05 08:16:00|SHIB|1714896960|2.47746E-5|2.4786E-5|2.47509E-5|2.4786E-5
2024-05-05 08:17:00|SHIB|1714897020|2.47869E-5|2.48284E-5|2.4785E-5|2.48117E-5
2024-05-05 08:18:00|SHIB|1714897080|2.48117E-5|2.48373E-5|2.48071E-5|2.48329E-5
2024-05-05 08:19:00|SHIB|1714897140|2.48329E-5|2.48342E-5|2.48229E-5|2.48302E-5
2024-05-05 08:20:00|SHIB|1714897200|2.48294E-5|2.48341E-5|2.48214E-5|2.48304E-5
2024-05-05 08:21:00|SHIB|1714897260|2.48313E-5|2.48475E-5|2.48308E-5|2.48465E-5
2024-05-05 08:22:00|SHIB|1714897320|2.48437E-5|2.49002E-5|2.48437E-5|2.48919E-5
2024-05-05 08:23:00|SHIB|1714897380|2.48918E-5|2.49165E-5|2.48882E-5|2.48978E-5
2024-05-05 08:24:00|SHIB|1714897440|2.48977E-5|2.49077E-5|2.48948E-5|2.49033E-5
2024-05-05 08:25:00|SHIB|1714897500|2.49036E-5|2.49297E-5|2.48978E-5|2.48985E-5
2024-05-05 08:26:00|SHIB|1714897560|2.49018E-5|2.49018E-5|2.48758E-5|2.48758E-5
2024-05-05 08:27:00|SHIB|1714897620|2.4876E-5|2.48952E-5|2.48688E-5|2.48871E-5
2024-05-05 08:28:00|SHIB|1714897680|2.48871E-5|2.48966E-5|2.48782E-5|2.48782E-5
2024-05-05 08:29:00|SHIB|1714897740|2.48778E-5|2.48778E-5|2.4851E-5|2.48636E-5
2024-05-05 08:30:00|SHIB|1714897800|2.48597E-5|2.48597E-5|2.4848E-5|2.48506E-5
2024-05-05 08:31:00|SHIB|1714897860|2.48507E-5|2.4863E-5|2.4827E-5|2.48593E-5
2024-05-05 08:32:00|SHIB|1714897920|2.48632E-5|2.48665E-5|2.48404E-5|2.48433E-5
2024-05-05 08:33:00|SHIB|1714897980|2.48428E-5|2.48428E-5|2.48079E-5|2.48079E-5
2024-05-05 08:34:00|SHIB|1714898040|2.48117E-5|2.48184E-5|2.48046E-5|2.4813E-5
2024-05-05 08:35:00|SHIB|1714898100|2.48134E-5|2.48143E-5|2.47887E-5|2.47887E-5
2024-05-05 08:36:00|SHIB|1714898160|2.47887E-5|2.47926E-5|2.47472E-5|2.47541E-5
2024-05-05 08:37:00|SHIB|1714898220|2.47499E-5|2.4784E-5|2.4749E-5|2.47778E-5
2024-05-05 08:38:00|SHIB|1714898280|2.47736E-5|2.47921E-5|2.47736E-5|2.47788E-5
2024-05-05 08:39:00|SHIB|1714898340|2.47781E-5|2.48016E-5|2.4769E-5|2.47945E-5
2024-05-05 08:40:00|SHIB|1714898400|2.47983E-5|2.47996E-5|2.47572E-5|2.476E-5
2024-05-05 08:41:00|SHIB|1714898460|2.476E-5|2.47923E-5|2.476E-5|2.47923E-5
2024-05-05 08:42:00|SHIB|1714898520|2.47966E-5|2.48112E-5|2.47966E-5|2.48062E-5
2024-05-05 08:43:00|SHIB|1714898580|2.4806E-5|2.48663E-5|2.4806E-5|2.48366E-5
2024-05-05 08:44:00|SHIB|1714898640|2.48403E-5|2.48487E-5|2.48339E-5|2.48461E-5
2024-05-05 08:45:00|SHIB|1714898700|2.48426E-5|2.48893E-5|2.48426E-5|2.48713E-5
2024-05-05 08:46:00|SHIB|1714898760|2.48742E-5|2.48742E-5|2.48173E-5|2.48284E-5
2024-05-05 08:47:00|SHIB|1714898820|2.48332E-5|2.4865E-5|2.48332E-5|2.48649E-5
2024-05-05 08:48:00|SHIB|1714898880|2.48691E-5|2.48834E-5|2.48639E-5|2.48671E-5
2024-05-05 08:49:00|SHIB|1714898940|2.48631E-5|2.49362E-5|2.48631E-5|2.49352E-5
2024-05-05 08:50:00|SHIB|1714899000|2.49351E-5|2.49394E-5|2.48962E-5|2.49042E-5
2024-05-05 08:51:00|SHIB|1714899060|2.4911E-5|2.49316E-5|2.49012E-5|2.4905E-5
2024-05-05 08:52:00|SHIB|1714899120|2.49046E-5|2.49046E-5|2.48564E-5|2.48692E-5
2024-05-05 08:53:00|SHIB|1714899180|2.48703E-5|2.48703E-5|2.48436E-5|2.4848E-5
2024-05-05 08:54:00|SHIB|1714899240|2.48515E-5|2.4857E-5|2.48454E-5|2.48455E-5
2024-05-05 08:55:00|SHIB|1714899300|2.48447E-5|2.48584E-5|2.48397E-5|2.48397E-5
2024-05-05 08:56:00|SHIB|1714899360|2.48397E-5|2.48397E-5|2.48176E-5|2.48222E-5
2024-05-05 08:57:00|SHIB|1714899420|2.48219E-5|2.48627E-5|2.48211E-5|2.4862E-5
2024-05-05 08:58:00|SHIB|1714899480|2.48656E-5|2.48656E-5|2.48152E-5|2.48152E-5
2024-05-05 08:59:00|SHIB|1714899540|2.48158E-5|2.48267E-5|2.4799E-5|2.48038E-5
2024-05-05 09:00:00|SHIB|1714899600|2.48085E-5|2.48409E-5|2.48053E-5|2.48127E-5
2024-05-05 09:01:00|SHIB|1714899660|2.48138E-5|2.48201E-5|2.47822E-5|2.47854E-5
2024-05-05 09:02:00|SHIB|1714899720|2.47893E-5|2.47893E-5|2.47699E-5|2.47715E-5
2024-05-05 09:03:00|SHIB|1714899780|2.47728E-5|2.47936E-5|2.47626E-5|2.47796E-5
2024-05-05 09:04:00|SHIB|1714899840|2.47797E-5|2.47824E-5|2.47531E-5|2.47587E-5
2024-05-05 09:05:00|SHIB|1714899900|2.4759E-5|2.47686E-5|2.47491E-5|2.47492E-5
2024-05-05 09:06:00|SHIB|1714899960|2.47485E-5|2.47528E-5|2.47299E-5|2.47342E-5
2024-05-05 09:07:00|SHIB|1714900020|2.47335E-5|2.47711E-5|2.47335E-5|2.47663E-5
2024-05-05 09:08:00|SHIB|1714900080|2.47654E-5|2.47654E-5|2.47137E-5|2.47184E-5
2024-05-05 09:09:00|SHIB|1714900140|2.47148E-5|2.47185E-5|2.47005E-5|2.47126E-5
2024-05-05 09:10:00|SHIB|1714900200|2.47213E-5|2.47234E-5|2.46983E-5|2.47194E-5
2024-05-05 09:11:00|SHIB|1714900260|2.47193E-5|2.47565E-5|2.47193E-5|2.47563E-5
2024-05-05 09:12:00|SHIB|1714900320|2.47568E-5|2.47779E-5|2.4756E-5|2.47777E-5
2024-05-05 09:13:00|SHIB|1714900380|2.47734E-5|2.47771E-5|2.47526E-5|2.4758E-5
2024-05-05 09:14:00|SHIB|1714900440|2.4758E-5|2.47784E-5|2.4758E-5|2.47776E-5
2024-05-05 09:15:00|SHIB|1714900500|2.47739E-5|2.47758E-5|2.47336E-5|2.47347E-5
2024-05-05 09:16:00|SHIB|1714900560|2.47342E-5|2.47709E-5|2.47205E-5|2.47671E-5
2024-05-05 09:17:00|SHIB|1714900620|2.47642E-5|2.47642E-5|2.47403E-5|2.47522E-5
2024-05-05 09:18:00|SHIB|1714900680|2.47484E-5|2.4768E-5|2.4748E-5|2.4758E-5
2024-05-05 09:19:00|SHIB|1714900740|2.47542E-5|2.47542E-5|2.47389E-5|2.47481E-5
2024-05-05 09:20:00|SHIB|1714900800|2.4745E-5|2.4753E-5|2.4745E-5|2.47518E-5
2024-05-05 09:21:00|SHIB|1714900860|2.4748E-5|2.47563E-5|2.47202E-5|2.47407E-5
2024-05-05 09:22:00|SHIB|1714900920|2.47407E-5|2.47416E-5|2.47299E-5|2.47376E-5
2024-05-05 09:23:00|SHIB|1714900980|2.47376E-5|2.47788E-5|2.47376E-5|2.47788E-5
2024-05-05 09:24:00|SHIB|1714901040|2.47798E-5|2.47798E-5|2.47613E-5|2.47715E-5
2024-05-05 09:25:00|SHIB|1714901100|2.47717E-5|2.47717E-5|2.47497E-5|2.47617E-5
2024-05-05 09:26:00|SHIB|1714901160|2.47625E-5|2.47723E-5|2.47625E-5|2.47723E-5
2024-05-05 09:27:00|SHIB|1714901220|2.47732E-5|2.47901E-5|2.47731E-5|2.47901E-5
2024-05-05 09:28:00|SHIB|1714901280|2.47934E-5|2.47934E-5|2.47661E-5|2.47673E-5
2024-05-05 09:29:00|SHIB|1714901340|2.47671E-5|2.48008E-5|2.47671E-5|2.47975E-5
2024-05-05 09:30:00|SHIB|1714901400|2.47959E-5|2.47973E-5|2.47854E-5|2.47882E-5
2024-05-05 09:31:00|SHIB|1714901460|2.47921E-5|2.47964E-5|2.47759E-5|2.47759E-5
2024-05-05 09:32:00|SHIB|1714901520|2.47749E-5|2.47759E-5|2.47033E-5|2.47114E-5
2024-05-05 09:33:00|SHIB|1714901580|2.47109E-5|2.47443E-5|2.47109E-5|2.47443E-5
2024-05-05 09:34:00|SHIB|1714901640|2.47511E-5|2.4754E-5|2.47346E-5|2.47403E-5
2024-05-05 09:35:00|SHIB|1714901700|2.47414E-5|2.47604E-5|2.47371E-5|2.47545E-5
2024-05-05 09:36:00|SHIB|1714901760|2.47543E-5|2.47558E-5|2.47337E-5|2.47373E-5
2024-05-05 09:37:00|SHIB|1714901820|2.47321E-5|2.47322E-5|2.46943E-5|2.46991E-5
2024-05-05 09:38:00|SHIB|1714901880|2.47029E-5|2.47165E-5|2.47026E-5|2.47067E-5
2024-05-05 09:39:00|SHIB|1714901940|2.47041E-5|2.47041E-5|2.46899E-5|2.46939E-5
2024-05-05 09:40:00|SHIB|1714902000|2.46947E-5|2.47017E-5|2.46898E-5|2.46986E-5
2024-05-05 09:41:00|SHIB|1714902060|2.46982E-5|2.47056E-5|2.46955E-5|2.47044E-5
2024-05-05 09:42:00|SHIB|1714902120|2.47041E-5|2.47229E-5|2.46983E-5|2.47161E-5
2024-05-05 09:43:00|SHIB|1714902180|2.4716E-5|2.4721E-5|2.47116E-5|2.4714E-5
2024-05-05 09:44:00|SHIB|1714902240|2.47138E-5|2.47236E-5|2.47083E-5|2.47096E-5
2024-05-05 09:45:00|SHIB|1714902300|2.47095E-5|2.47177E-5|2.47011E-5|2.47011E-5
2024-05-05 09:46:00|SHIB|1714902360|2.47007E-5|2.47044E-5|2.46802E-5|2.46831E-5
2024-05-05 09:47:00|SHIB|1714902420|2.46865E-5|2.47102E-5|2.46677E-5|2.47081E-5
2024-05-05 09:48:00|SHIB|1714902480|2.47111E-5|2.47225E-5|2.47099E-5|2.47225E-5
2024-05-05 09:49:00|SHIB|1714902540|2.47225E-5|2.47225E-5|2.47026E-5|2.47077E-5
2024-05-05 09:50:00|SHIB|1714902600|2.47084E-5|2.47155E-5|2.47084E-5|2.47118E-5
2024-05-05 09:51:00|SHIB|1714902660|2.47155E-5|2.47293E-5|2.47105E-5|2.47229E-5
2024-05-05 09:52:00|SHIB|1714902720|2.47234E-5|2.47736E-5|2.47234E-5|2.47702E-5
2024-05-05 09:53:00|SHIB|1714902780|2.47698E-5|2.47698E-5|2.4758E-5|2.47679E-5
2024-05-05 09:54:00|SHIB|1714902840|2.47685E-5|2.47743E-5|2.47524E-5|2.47531E-5
2024-05-05 09:55:00|SHIB|1714902900|2.47531E-5|2.47613E-5|2.47531E-5|2.47559E-5
2024-05-05 09:56:00|SHIB|1714902960|2.47559E-5|2.47601E-5|2.47497E-5|2.47521E-5
2024-05-05 09:57:00|SHIB|1714903020|2.47521E-5|2.47522E-5|2.4737E-5|2.4745E-5
2024-05-05 09:58:00|SHIB|1714903080|2.47397E-5|2.47453E-5|2.47313E-5|2.47324E-5
2024-05-05 09:59:00|SHIB|1714903140|2.47359E-5|2.47359E-5|2.47281E-5|2.4729E-5
2024-05-05 10:00:00|SHIB|1714903200|2.47328E-5|2.47412E-5|2.47241E-5|2.47241E-5
2024-05-05 10:01:00|SHIB|1714903260|2.47237E-5|2.47527E-5|2.47237E-5|2.47257E-5
2024-05-05 10:02:00|SHIB|1714903320|2.47209E-5|2.47328E-5|2.47056E-5|2.47056E-5
2024-05-05 10:03:00|SHIB|1714903380|2.47041E-5|2.47433E-5|2.46982E-5|2.47346E-5
2024-05-05 10:04:00|SHIB|1714903440|2.47346E-5|2.47461E-5|2.47268E-5|2.47296E-5
2024-05-05 10:05:00|SHIB|1714903500|2.47294E-5|2.47411E-5|2.47216E-5|2.47367E-5
2024-05-05 10:06:00|SHIB|1714903560|2.47376E-5|2.47405E-5|2.47117E-5|2.47285E-5
2024-05-05 10:07:00|SHIB|1714903620|2.47283E-5|2.4781E-5|2.47278E-5|2.47767E-5
2024-05-05 10:08:00|SHIB|1714903680|2.47806E-5|2.47966E-5|2.47762E-5|2.47966E-5
2024-05-05 10:09:00|SHIB|1714903740|2.47968E-5|2.4805E-5|2.47742E-5|2.47807E-5
2024-05-05 10:10:00|SHIB|1714903800|2.47808E-5|2.48018E-5|2.47808E-5|2.48018E-5
2024-05-05 10:11:00|SHIB|1714903860|2.48018E-5|2.4802E-5|2.47885E-5|2.47938E-5
2024-05-05 10:12:00|SHIB|1714903920|2.4795E-5|2.48127E-5|2.4795E-5|2.48016E-5
2024-05-05 10:13:00|SHIB|1714903980|2.48013E-5|2.48195E-5|2.47967E-5|2.48191E-5
2024-05-05 10:14:00|SHIB|1714904040|2.48116E-5|2.48124E-5|2.47819E-5|2.47819E-5
2024-05-05 10:15:00|SHIB|1714904100|2.4779E-5|2.47798E-5|2.47642E-5|2.47686E-5
2024-05-05 10:16:00|SHIB|1714904160|2.47688E-5|2.47744E-5|2.47405E-5|2.47522E-5
2024-05-05 10:17:00|SHIB|1714904220|2.47524E-5|2.47524E-5|2.47192E-5|2.47192E-5
2024-05-05 10:18:00|SHIB|1714904280|2.47228E-5|2.47228E-5|2.47007E-5|2.47078E-5
2024-05-05 10:19:00|SHIB|1714904340|2.47126E-5|2.47171E-5|2.47025E-5|2.47107E-5
2024-05-05 10:20:00|SHIB|1714904400|2.47108E-5|2.47315E-5|2.47071E-5|2.47186E-5
2024-05-05 10:21:00|SHIB|1714904460|2.47186E-5|2.47343E-5|2.47185E-5|2.47252E-5
2024-05-05 10:22:00|SHIB|1714904520|2.47252E-5|2.47252E-5|2.47042E-5|2.47042E-5
2024-05-05 10:23:00|SHIB|1714904580|2.47043E-5|2.47415E-5|2.47043E-5|2.47317E-5
2024-05-05 10:24:00|SHIB|1714904640|2.47326E-5|2.47359E-5|2.47187E-5|2.47234E-5
2024-05-05 10:25:00|SHIB|1714904700|2.4727E-5|2.4729E-5|2.4722E-5|2.4722E-5
2024-05-05 10:26:00|SHIB|1714904760|2.47217E-5|2.47257E-5|2.4717E-5|2.47257E-5
2024-05-05 10:27:00|SHIB|1714904820|2.47286E-5|2.47291E-5|2.46872E-5|2.47012E-5
2024-05-05 10:28:00|SHIB|1714904880|2.46979E-5|2.47058E-5|2.4683E-5|2.4687E-5
2024-05-05 10:29:00|SHIB|1714904940|2.46832E-5|2.46843E-5|2.46709E-5|2.46764E-5
2024-05-05 10:30:00|SHIB|1714905000|2.46837E-5|2.46868E-5|2.46766E-5|2.46768E-5
2024-05-05 10:31:00|SHIB|1714905060|2.46767E-5|2.46825E-5|2.46654E-5|2.46702E-5
2024-05-05 10:32:00|SHIB|1714905120|2.46688E-5|2.47008E-5|2.46685E-5|2.46795E-5
2024-05-05 10:33:00|SHIB|1714905180|2.46795E-5|2.4705E-5|2.46793E-5|2.46973E-5
2024-05-05 10:34:00|SHIB|1714905240|2.4697E-5|2.47004E-5|2.46933E-5|2.47004E-5
2024-05-05 10:35:00|SHIB|1714905300|2.46994E-5|2.47128E-5|2.46959E-5|2.47128E-5
2024-05-05 10:36:00|SHIB|1714905360|2.47126E-5|2.47133E-5|2.46459E-5|2.46499E-5
2024-05-05 10:37:00|SHIB|1714905420|2.46499E-5|2.46697E-5|2.46494E-5|2.4665E-5
2024-05-05 10:38:00|SHIB|1714905480|2.4665E-5|2.46734E-5|2.4658E-5|2.46696E-5
2024-05-05 10:39:00|SHIB|1714905540|2.46695E-5|2.46695E-5|2.46548E-5|2.46596E-5
2024-05-05 10:40:00|SHIB|1714905600|2.4658E-5|2.46616E-5|2.46525E-5|2.46525E-5
2024-05-05 10:41:00|SHIB|1714905660|2.46525E-5|2.46712E-5|2.46486E-5|2.46538E-5
2024-05-05 10:42:00|SHIB|1714905720|2.46538E-5|2.46538E-5|2.46428E-5|2.46464E-5
2024-05-05 10:43:00|SHIB|1714905780|2.46465E-5|2.46465E-5|2.46339E-5|2.46339E-5
2024-05-05 10:44:00|SHIB|1714905840|2.46327E-5|2.46362E-5|2.46248E-5|2.46361E-5
2024-05-05 10:45:00|SHIB|1714905900|2.46323E-5|2.46428E-5|2.46316E-5|2.46362E-5
2024-05-05 10:46:00|SHIB|1714905960|2.46362E-5|2.46477E-5|2.46232E-5|2.46289E-5
2024-05-05 10:47:00|SHIB|1714906020|2.46261E-5|2.46413E-5|2.46183E-5|2.46383E-5
2024-05-05 10:48:00|SHIB|1714906080|2.46386E-5|2.46422E-5|2.46315E-5|2.46353E-5
2024-05-05 10:49:00|SHIB|1714906140|2.46354E-5|2.46355E-5|2.46168E-5|2.46183E-5
2024-05-05 10:50:00|SHIB|1714906200|2.46227E-5|2.46291E-5|2.46119E-5|2.46119E-5
2024-05-05 10:51:00|SHIB|1714906260|2.46117E-5|2.46117E-5|2.45634E-5|2.45857E-5
2024-05-05 10:52:00|SHIB|1714906320|2.45855E-5|2.45861E-5|2.45735E-5|2.4582E-5
2024-05-05 10:53:00|SHIB|1714906380|2.4582E-5|2.45936E-5|2.45818E-5|2.45882E-5
2024-05-05 10:54:00|SHIB|1714906440|2.45881E-5|2.46377E-5|2.45828E-5|2.46339E-5
2024-05-05 10:55:00|SHIB|1714906500|2.46338E-5|2.46533E-5|2.46251E-5|2.46394E-5
2024-05-05 10:56:00|SHIB|1714906560|2.46394E-5|2.46528E-5|2.46218E-5|2.46485E-5
2024-05-05 10:57:00|SHIB|1714906620|2.46479E-5|2.46519E-5|2.46365E-5|2.46433E-5
2024-05-05 10:58:00|SHIB|1714906680|2.46436E-5|2.46578E-5|2.4641E-5|2.46464E-5
2024-05-05 10:59:00|SHIB|1714906740|2.46463E-5|2.46485E-5|2.46322E-5|2.46354E-5
2024-05-05 11:00:00|SHIB|1714906800|2.46354E-5|2.46381E-5|2.46265E-5|2.46343E-5
2024-05-05 11:01:00|SHIB|1714906860|2.46344E-5|2.46387E-5|2.46117E-5|2.46279E-5
2024-05-05 11:02:00|SHIB|1714906920|2.46278E-5|2.46474E-5|2.46221E-5|2.46333E-5
2024-05-05 11:03:00|SHIB|1714906980|2.46341E-5|2.46439E-5|2.46067E-5|2.46096E-5
2024-05-05 11:04:00|SHIB|1714907040|2.46134E-5|2.46309E-5|2.46095E-5|2.46279E-5
2024-05-05 11:05:00|SHIB|1714907100|2.46278E-5|2.46279E-5|2.46212E-5|2.46263E-5
2024-05-05 11:06:00|SHIB|1714907160|2.46263E-5|2.46349E-5|2.46205E-5|2.46219E-5
2024-05-05 11:07:00|SHIB|1714907220|2.46208E-5|2.46209E-5|2.45607E-5|2.45705E-5
2024-05-05 11:08:00|SHIB|1714907280|2.45707E-5|2.45918E-5|2.45669E-5|2.45806E-5
2024-05-05 11:09:00|SHIB|1714907340|2.45805E-5|2.45893E-5|2.45774E-5|2.45874E-5
2024-05-05 11:10:00|SHIB|1714907400|2.45885E-5|2.46115E-5|2.45816E-5|2.46083E-5
2024-05-05 11:11:00|SHIB|1714907460|2.46085E-5|2.46112E-5|2.45914E-5|2.45914E-5
2024-05-05 11:12:00|SHIB|1714907520|2.45943E-5|2.4605E-5|2.45806E-5|2.46013E-5
2024-05-05 11:13:00|SHIB|1714907580|2.46014E-5|2.46097E-5|2.45948E-5|2.46097E-5
2024-05-05 11:14:00|SHIB|1714907640|2.46097E-5|2.46245E-5|2.46063E-5|2.46245E-5
2024-05-05 11:15:00|SHIB|1714907700|2.46245E-5|2.46245E-5|2.46185E-5|2.46244E-5
2024-05-05 11:16:00|SHIB|1714907760|2.46237E-5|2.46246E-5|2.4603E-5|2.46031E-5
2024-05-05 11:17:00|SHIB|1714907820|2.46047E-5|2.46278E-5|2.46047E-5|2.46278E-5
2024-05-05 11:18:00|SHIB|1714907880|2.46256E-5|2.46474E-5|2.46123E-5|2.46474E-5
2024-05-05 11:19:00|SHIB|1714907940|2.46474E-5|2.46529E-5|2.46432E-5|2.46464E-5
2024-05-05 11:20:00|SHIB|1714908000|2.46464E-5|2.46697E-5|2.46455E-5|2.46697E-5
2024-05-05 11:21:00|SHIB|1714908060|2.46702E-5|2.46817E-5|2.46702E-5|2.46716E-5
2024-05-05 11:22:00|SHIB|1714908120|2.4672E-5|2.47062E-5|2.46719E-5|2.47062E-5
2024-05-05 11:23:00|SHIB|1714908180|2.47121E-5|2.47122E-5|2.46947E-5|2.46987E-5
2024-05-05 11:24:00|SHIB|1714908240|2.46987E-5|2.4708E-5|2.46962E-5|2.47023E-5
2024-05-05 11:25:00|SHIB|1714908300|2.47062E-5|2.4722E-5|2.47062E-5|2.47065E-5
2024-05-05 11:26:00|SHIB|1714908360|2.47063E-5|2.47177E-5|2.47025E-5|2.47176E-5
2024-05-05 11:27:00|SHIB|1714908420|2.47147E-5|2.47555E-5|2.47147E-5|2.47529E-5
2024-05-05 11:28:00|SHIB|1714908480|2.47526E-5|2.47765E-5|2.47347E-5|2.47765E-5
2024-05-05 11:29:00|SHIB|1714908540|2.4777E-5|2.47798E-5|2.47571E-5|2.47673E-5
2024-05-05 11:30:00|SHIB|1714908600|2.47658E-5|2.47702E-5|2.47536E-5|2.47544E-5
2024-05-05 11:31:00|SHIB|1714908660|2.47545E-5|2.47587E-5|2.47221E-5|2.47306E-5
2024-05-05 11:32:00|SHIB|1714908720|2.47325E-5|2.47395E-5|2.4731E-5|2.47352E-5
2024-05-05 11:33:00|SHIB|1714908780|2.47352E-5|2.47461E-5|2.47315E-5|2.47318E-5
2024-05-05 11:34:00|SHIB|1714908840|2.4732E-5|2.47856E-5|2.47281E-5|2.47787E-5
2024-05-05 11:35:00|SHIB|1714908900|2.47786E-5|2.47976E-5|2.47748E-5|2.47957E-5
2024-05-05 11:36:00|SHIB|1714908960|2.47954E-5|2.48073E-5|2.47925E-5|2.47927E-5
2024-05-05 11:37:00|SHIB|1714909020|2.47926E-5|2.47959E-5|2.47802E-5|2.47831E-5
2024-05-05 11:38:00|SHIB|1714909080|2.47823E-5|2.4796E-5|2.47798E-5|2.4796E-5
2024-05-05 11:39:00|SHIB|1714909140|2.47939E-5|2.47998E-5|2.47868E-5|2.47906E-5
2024-05-05 11:40:00|SHIB|1714909200|2.47905E-5|2.48086E-5|2.47901E-5|2.4805E-5
2024-05-05 11:41:00|SHIB|1714909260|2.4809E-5|2.4809E-5|2.47921E-5|2.48E-5
2024-05-05 11:42:00|SHIB|1714909320|2.47999E-5|2.48011E-5|2.4781E-5|2.47942E-5
2024-05-05 11:43:00|SHIB|1714909380|2.47912E-5|2.4821E-5|2.47904E-5|2.48187E-5
2024-05-05 11:44:00|SHIB|1714909440|2.48194E-5|2.48276E-5|2.48189E-5|2.48228E-5
2024-05-05 11:45:00|SHIB|1714909500|2.48228E-5|2.48336E-5|2.48226E-5|2.48266E-5
2024-05-05 11:46:00|SHIB|1714909560|2.48228E-5|2.483E-5|2.48114E-5|2.48115E-5
2024-05-05 11:47:00|SHIB|1714909620|2.48122E-5|2.48293E-5|2.48122E-5|2.48243E-5
2024-05-05 11:48:00|SHIB|1714909680|2.48243E-5|2.48384E-5|2.4822E-5|2.48381E-5
2024-05-05 11:49:00|SHIB|1714909740|2.48345E-5|2.48354E-5|2.48259E-5|2.48343E-5
2024-05-05 11:50:00|SHIB|1714909800|2.48346E-5|2.48346E-5|2.47812E-5|2.47846E-5
2024-05-05 11:51:00|SHIB|1714909860|2.47846E-5|2.47846E-5|2.47421E-5|2.47516E-5
2024-05-05 11:52:00|SHIB|1714909920|2.4748E-5|2.47739E-5|2.4748E-5|2.47739E-5
2024-05-05 11:53:00|SHIB|1714909980|2.47708E-5|2.47774E-5|2.47671E-5|2.47733E-5
2024-05-05 11:54:00|SHIB|1714910040|2.47732E-5|2.47863E-5|2.47692E-5|2.47825E-5
2024-05-05 11:55:00|SHIB|1714910100|2.47825E-5|2.47967E-5|2.47662E-5|2.47757E-5
2024-05-05 11:56:00|SHIB|1714910160|2.47756E-5|2.47833E-5|2.47717E-5|2.4775E-5
2024-05-05 11:57:00|SHIB|1714910220|2.4775E-5|2.47836E-5|2.47747E-5|2.47832E-5
2024-05-05 11:58:00|SHIB|1714910280|2.47834E-5|2.47836E-5|2.47684E-5|2.47772E-5
2024-05-05 11:59:00|SHIB|1714910340|2.47743E-5|2.47944E-5|2.47734E-5|2.4789E-5
2024-05-05 12:00:00|SHIB|1714910400|2.47886E-5|2.47896E-5|2.47802E-5|2.47837E-5
2024-05-05 12:01:00|SHIB|1714910460|2.47837E-5|2.47857E-5|2.47658E-5|2.4779E-5
2024-05-05 12:02:00|SHIB|1714910520|2.47788E-5|2.47788E-5|2.47426E-5|2.47658E-5
2024-05-05 12:03:00|SHIB|1714910580|2.47699E-5|2.47869E-5|2.47475E-5|2.47525E-5
2024-05-05 12:04:00|SHIB|1714910640|2.47531E-5|2.47764E-5|2.4749E-5|2.47764E-5
2024-05-05 12:05:00|SHIB|1714910700|2.47748E-5|2.47748E-5|2.47526E-5|2.4754E-5
2024-05-05 12:06:00|SHIB|1714910760|2.47549E-5|2.47553E-5|2.47245E-5|2.47398E-5
2024-05-05 12:07:00|SHIB|1714910820|2.47408E-5|2.47613E-5|2.47399E-5|2.47441E-5
2024-05-05 12:08:00|SHIB|1714910880|2.47432E-5|2.4752E-5|2.47338E-5|2.47459E-5
2024-05-05 12:09:00|SHIB|1714910940|2.47449E-5|2.47595E-5|2.47434E-5|2.47595E-5
2024-05-05 12:10:00|SHIB|1714911000|2.47581E-5|2.47601E-5|2.47495E-5|2.47541E-5
2024-05-05 12:11:00|SHIB|1714911060|2.47596E-5|2.47642E-5|2.47494E-5|2.47494E-5
2024-05-05 12:12:00|SHIB|1714911120|2.47475E-5|2.47538E-5|2.4727E-5|2.47337E-5
2024-05-05 12:13:00|SHIB|1714911180|2.47338E-5|2.47406E-5|2.47196E-5|2.47196E-5
2024-05-05 12:14:00|SHIB|1714911240|2.47171E-5|2.47171E-5|2.46962E-5|2.47007E-5
2024-05-05 12:15:00|SHIB|1714911300|2.47064E-5|2.47219E-5|2.47028E-5|2.4709E-5
2024-05-05 12:16:00|SHIB|1714911360|2.47037E-5|2.47077E-5|2.46851E-5|2.46851E-5
2024-05-05 12:17:00|SHIB|1714911420|2.4684E-5|2.46944E-5|2.46757E-5|2.46773E-5
2024-05-05 12:18:00|SHIB|1714911480|2.46812E-5|2.46812E-5|2.46478E-5|2.4651E-5
2024-05-05 12:19:00|SHIB|1714911540|2.46503E-5|2.46542E-5|2.46487E-5|2.46525E-5
2024-05-05 12:20:00|SHIB|1714911600|2.46525E-5|2.46754E-5|2.46525E-5|2.46753E-5
2024-05-05 12:21:00|SHIB|1714911660|2.46753E-5|2.46844E-5|2.46581E-5|2.46581E-5
2024-05-05 12:22:00|SHIB|1714911720|2.4664E-5|2.46675E-5|2.46482E-5|2.46506E-5
2024-05-05 12:23:00|SHIB|1714911780|2.46493E-5|2.46507E-5|2.46402E-5|2.46474E-5
2024-05-05 12:24:00|SHIB|1714911840|2.46464E-5|2.46597E-5|2.46464E-5|2.46549E-5
2024-05-05 12:25:00|SHIB|1714911900|2.46555E-5|2.46679E-5|2.46547E-5|2.46637E-5
2024-05-05 12:26:00|SHIB|1714911960|2.46639E-5|2.46804E-5|2.46639E-5|2.46774E-5
2024-05-05 12:27:00|SHIB|1714912020|2.46774E-5|2.46811E-5|2.46735E-5|2.46747E-5
2024-05-05 12:28:00|SHIB|1714912080|2.46775E-5|2.46985E-5|2.46694E-5|2.46978E-5
2024-05-05 12:29:00|SHIB|1714912140|2.46974E-5|2.46974E-5|2.46681E-5|2.4671E-5
2024-05-05 12:30:00|SHIB|1714912200|2.46664E-5|2.4677E-5|2.46664E-5|2.46737E-5
2024-05-05 12:31:00|SHIB|1714912260|2.46736E-5|2.46805E-5|2.46367E-5|2.46367E-5
2024-05-05 12:32:00|SHIB|1714912320|2.46337E-5|2.46435E-5|2.4625E-5|2.46363E-5
2024-05-05 12:33:00|SHIB|1714912380|2.46341E-5|2.46349E-5|2.4625E-5|2.46296E-5
2024-05-05 12:34:00|SHIB|1714912440|2.46351E-5|2.46604E-5|2.46326E-5|2.46573E-5
2024-05-05 12:35:00|SHIB|1714912500|2.46574E-5|2.46623E-5|2.46524E-5|2.46623E-5
2024-05-05 12:36:00|SHIB|1714912560|2.46623E-5|2.46623E-5|2.46387E-5|2.46437E-5
2024-05-05 12:37:00|SHIB|1714912620|2.46486E-5|2.46819E-5|2.46434E-5|2.46804E-5
2024-05-05 12:38:00|SHIB|1714912680|2.46809E-5|2.47012E-5|2.46738E-5|2.47005E-5
2024-05-05 12:39:00|SHIB|1714912740|2.46977E-5|2.47016E-5|2.46788E-5|2.46811E-5
2024-05-05 12:40:00|SHIB|1714912800|2.46821E-5|2.46932E-5|2.46768E-5|2.46896E-5
2024-05-05 12:41:00|SHIB|1714912860|2.46896E-5|2.46896E-5|2.46772E-5|2.46772E-5
2024-05-05 12:42:00|SHIB|1714912920|2.46814E-5|2.4687E-5|2.46652E-5|2.4687E-5
2024-05-05 12:43:00|SHIB|1714912980|2.4691E-5|2.4695E-5|2.4686E-5|2.46916E-5
2024-05-05 12:44:00|SHIB|1714913040|2.46912E-5|2.46912E-5|2.46647E-5|2.46698E-5
2024-05-05 12:45:00|SHIB|1714913100|2.46702E-5|2.46754E-5|2.46638E-5|2.46673E-5
2024-05-05 12:46:00|SHIB|1714913160|2.46679E-5|2.46762E-5|2.46433E-5|2.46433E-5
2024-05-05 12:47:00|SHIB|1714913220|2.46387E-5|2.46424E-5|2.45936E-5|2.4601E-5
2024-05-05 12:48:00|SHIB|1714913280|2.46005E-5|2.46067E-5|2.45805E-5|2.45923E-5
2024-05-05 12:49:00|SHIB|1714913340|2.45926E-5|2.46063E-5|2.45898E-5|2.4597E-5
2024-05-05 12:50:00|SHIB|1714913400|2.4597E-5|2.4601E-5|2.45873E-5|2.45879E-5
2024-05-05 12:51:00|SHIB|1714913460|2.45879E-5|2.4588E-5|2.45699E-5|2.45699E-5
2024-05-05 12:52:00|SHIB|1714913520|2.45739E-5|2.45798E-5|2.45657E-5|2.45659E-5
2024-05-05 12:53:00|SHIB|1714913580|2.45699E-5|2.45886E-5|2.45699E-5|2.45844E-5
2024-05-05 12:54:00|SHIB|1714913640|2.45847E-5|2.45992E-5|2.45753E-5|2.45893E-5
2024-05-05 12:55:00|SHIB|1714913700|2.45842E-5|2.46004E-5|2.45803E-5|2.45957E-5
2024-05-05 12:56:00|SHIB|1714913760|2.45953E-5|2.45953E-5|2.45673E-5|2.45741E-5
2024-05-05 12:57:00|SHIB|1714913820|2.45742E-5|2.45882E-5|2.45742E-5|2.45784E-5
2024-05-05 12:58:00|SHIB|1714913880|2.45782E-5|2.4583E-5|2.45673E-5|2.45713E-5
2024-05-05 12:59:00|SHIB|1714913940|2.4572E-5|2.45909E-5|2.4568E-5|2.45909E-5
2024-05-05 13:00:00|SHIB|1714914000|2.45871E-5|2.4595E-5|2.45831E-5|2.45917E-5
2024-05-05 13:01:00|SHIB|1714914060|2.45917E-5|2.45963E-5|2.45679E-5|2.45777E-5
2024-05-05 13:02:00|SHIB|1714914120|2.45776E-5|2.45823E-5|2.45682E-5|2.45734E-5
2024-05-05 13:03:00|SHIB|1714914180|2.45735E-5|2.45743E-5|2.45634E-5|2.4573E-5
2024-05-05 13:04:00|SHIB|1714914240|2.45688E-5|2.45717E-5|2.45583E-5|2.45648E-5
2024-05-05 13:05:00|SHIB|1714914300|2.45607E-5|2.45724E-5|2.45583E-5|2.45714E-5
2024-05-05 13:06:00|SHIB|1714914360|2.45722E-5|2.45722E-5|2.45336E-5|2.45503E-5
2024-05-05 13:07:00|SHIB|1714914420|2.45503E-5|2.45509E-5|2.45102E-5|2.45209E-5
2024-05-05 13:08:00|SHIB|1714914480|2.45182E-5|2.45392E-5|2.45146E-5|2.45325E-5
2024-05-05 13:09:00|SHIB|1714914540|2.45329E-5|2.45437E-5|2.45315E-5|2.45437E-5
2024-05-05 13:10:00|SHIB|1714914600|2.45416E-5|2.45768E-5|2.45416E-5|2.4573E-5
2024-05-05 13:11:00|SHIB|1714914660|2.45776E-5|2.45852E-5|2.45685E-5|2.4585E-5
2024-05-05 13:12:00|SHIB|1714914720|2.45813E-5|2.46019E-5|2.45677E-5|2.46019E-5
2024-05-05 13:13:00|SHIB|1714914780|2.46007E-5|2.46321E-5|2.45994E-5|2.46321E-5
2024-05-05 13:14:00|SHIB|1714914840|2.46321E-5|2.46508E-5|2.46193E-5|2.46508E-5
2024-05-05 13:15:00|SHIB|1714914900|2.46483E-5|2.46698E-5|2.46457E-5|2.46614E-5
2024-05-05 13:16:00|SHIB|1714914960|2.46617E-5|2.4691E-5|2.46617E-5|2.46727E-5
2024-05-05 13:17:00|SHIB|1714915020|2.46767E-5|2.47069E-5|2.46767E-5|2.46985E-5
2024-05-05 13:18:00|SHIB|1714915080|2.47025E-5|2.47032E-5|2.46895E-5|2.46992E-5
2024-05-05 13:19:00|SHIB|1714915140|2.46996E-5|2.47551E-5|2.46895E-5|2.47548E-5
2024-05-05 13:20:00|SHIB|1714915200|2.47518E-5|2.48215E-5|2.47518E-5|2.48188E-5
2024-05-05 13:21:00|SHIB|1714915260|2.48177E-5|2.48375E-5|2.48022E-5|2.48333E-5
2024-05-05 13:22:00|SHIB|1714915320|2.48379E-5|2.48436E-5|2.48004E-5|2.48436E-5
2024-05-05 13:23:00|SHIB|1714915380|2.48543E-5|2.49011E-5|2.48543E-5|2.49011E-5
2024-05-05 13:24:00|SHIB|1714915440|2.49008E-5|2.49185E-5|2.48856E-5|2.49185E-5
2024-05-05 13:25:00|SHIB|1714915500|2.49192E-5|2.49682E-5|2.49178E-5|2.49219E-5
2024-05-05 13:26:00|SHIB|1714915560|2.494E-5|2.49413E-5|2.4857E-5|2.48889E-5
2024-05-05 13:27:00|SHIB|1714915620|2.48864E-5|2.4895E-5|2.48773E-5|2.4895E-5
2024-05-05 13:28:00|SHIB|1714915680|2.48973E-5|2.4898E-5|2.48583E-5|2.48587E-5
2024-05-05 13:29:00|SHIB|1714915740|2.48547E-5|2.48547E-5|2.48075E-5|2.48075E-5
2024-05-05 13:30:00|SHIB|1714915800|2.48106E-5|2.48106E-5|2.47535E-5|2.47631E-5
2024-05-05 13:31:00|SHIB|1714915860|2.4768E-5|2.48336E-5|2.4764E-5|2.48287E-5
2024-05-05 13:32:00|SHIB|1714915920|2.48287E-5|2.48287E-5|2.46803E-5|2.46891E-5
2024-05-05 13:33:00|SHIB|1714915980|2.46916E-5|2.47135E-5|2.46599E-5|2.47115E-5
2024-05-05 13:34:00|SHIB|1714916040|2.47107E-5|2.47563E-5|2.46996E-5|2.47449E-5
2024-05-05 13:35:00|SHIB|1714916100|2.47449E-5|2.47566E-5|2.47256E-5|2.47506E-5
2024-05-05 13:36:00|SHIB|1714916160|2.47552E-5|2.4789E-5|2.47413E-5|2.47725E-5
2024-05-05 13:37:00|SHIB|1714916220|2.47718E-5|2.47718E-5|2.47542E-5|2.47552E-5
2024-05-05 13:38:00|SHIB|1714916280|2.47558E-5|2.47797E-5|2.47519E-5|2.47578E-5
2024-05-05 13:39:00|SHIB|1714916340|2.47576E-5|2.47733E-5|2.47488E-5|2.4762E-5
2024-05-05 13:40:00|SHIB|1714916400|2.47605E-5|2.47605E-5|2.47476E-5|2.47532E-5
2024-05-05 13:41:00|SHIB|1714916460|2.47544E-5|2.47609E-5|2.47361E-5|2.47609E-5
2024-05-05 13:42:00|SHIB|1714916520|2.4765E-5|2.48071E-5|2.4765E-5|2.48032E-5
2024-05-05 13:43:00|SHIB|1714916580|2.48069E-5|2.48109E-5|2.47827E-5|2.48032E-5
2024-05-05 13:44:00|SHIB|1714916640|2.47992E-5|2.48399E-5|2.47992E-5|2.48377E-5
2024-05-05 13:45:00|SHIB|1714916700|2.48377E-5|2.4857E-5|2.48362E-5|2.48508E-5
2024-05-05 13:46:00|SHIB|1714916760|2.48518E-5|2.48518E-5|2.48024E-5|2.48264E-5
2024-05-05 13:47:00|SHIB|1714916820|2.48267E-5|2.48379E-5|2.48098E-5|2.48098E-5
2024-05-05 13:48:00|SHIB|1714916880|2.4806E-5|2.48364E-5|2.48057E-5|2.48287E-5
2024-05-05 13:49:00|SHIB|1714916940|2.48296E-5|2.48298E-5|2.48115E-5|2.4812E-5
2024-05-05 13:50:00|SHIB|1714917000|2.48025E-5|2.48029E-5|2.47862E-5|2.48011E-5
2024-05-05 13:51:00|SHIB|1714917060|2.48018E-5|2.4807E-5|2.4791E-5|2.4807E-5
2024-05-05 13:52:00|SHIB|1714917120|2.48068E-5|2.48087E-5|2.47816E-5|2.47856E-5
2024-05-05 13:53:00|SHIB|1714917180|2.47856E-5|2.4827E-5|2.47856E-5|2.48231E-5
2024-05-05 13:54:00|SHIB|1714917240|2.4823E-5|2.48231E-5|2.47946E-5|2.47947E-5
2024-05-05 13:55:00|SHIB|1714917300|2.47986E-5|2.48105E-5|2.47986E-5|2.48065E-5
2024-05-05 13:56:00|SHIB|1714917360|2.4807E-5|2.48108E-5|2.47821E-5|2.48073E-5
2024-05-05 13:57:00|SHIB|1714917420|2.48068E-5|2.48197E-5|2.47924E-5|2.47924E-5
2024-05-05 13:58:00|SHIB|1714917480|2.47963E-5|2.47963E-5|2.47889E-5|2.47948E-5
2024-05-05 13:59:00|SHIB|1714917540|2.4795E-5|2.47965E-5|2.47689E-5|2.47933E-5
2024-05-05 14:00:00|SHIB|1714917600|2.47974E-5|2.48051E-5|2.47908E-5|2.48051E-5
2024-05-05 14:01:00|SHIB|1714917660|2.48048E-5|2.48048E-5|2.47723E-5|2.47751E-5
2024-05-05 14:02:00|SHIB|1714917720|2.47734E-5|2.47933E-5|2.4749E-5|2.4753E-5
2024-05-05 14:03:00|SHIB|1714917780|2.47535E-5|2.47645E-5|2.47311E-5|2.47384E-5
2024-05-05 14:04:00|SHIB|1714917840|2.47396E-5|2.47433E-5|2.47174E-5|2.47174E-5
2024-05-05 14:05:00|SHIB|1714917900|2.4717E-5|2.4717E-5|2.46893E-5|2.46926E-5
2024-05-05 14:06:00|SHIB|1714917960|2.46922E-5|2.46995E-5|2.46852E-5|2.46958E-5
2024-05-05 14:07:00|SHIB|1714918020|2.47041E-5|2.47226E-5|2.46948E-5|2.47095E-5
2024-05-05 14:08:00|SHIB|1714918080|2.47096E-5|2.47141E-5|2.46927E-5|2.47069E-5
2024-05-05 14:09:00|SHIB|1714918140|2.47032E-5|2.47071E-5|2.46935E-5|2.46935E-5
2024-05-05 14:10:00|SHIB|1714918200|2.46925E-5|2.47011E-5|2.46862E-5|2.46914E-5
2024-05-05 14:11:00|SHIB|1714918260|2.46927E-5|2.4734E-5|2.46849E-5|2.47253E-5
2024-05-05 14:12:00|SHIB|1714918320|2.4726E-5|2.47277E-5|2.47119E-5|2.47188E-5
2024-05-05 14:13:00|SHIB|1714918380|2.47183E-5|2.47183E-5|2.47001E-5|2.47101E-5
2024-05-05 14:14:00|SHIB|1714918440|2.47103E-5|2.47149E-5|2.46933E-5|2.46937E-5
2024-05-05 14:15:00|SHIB|1714918500|2.46931E-5|2.46964E-5|2.46791E-5|2.46882E-5
2024-05-05 14:16:00|SHIB|1714918560|2.46884E-5|2.47009E-5|2.46842E-5|2.46981E-5
2024-05-05 14:17:00|SHIB|1714918620|2.47021E-5|2.47285E-5|2.47008E-5|2.4726E-5
2024-05-05 14:18:00|SHIB|1714918680|2.47246E-5|2.47246E-5|2.47007E-5|2.47185E-5
2024-05-05 14:19:00|SHIB|1714918740|2.47191E-5|2.47191E-5|2.47004E-5|2.47011E-5
2024-05-05 14:20:00|SHIB|1714918800|2.47051E-5|2.4706E-5|2.46908E-5|2.46912E-5
2024-05-05 14:21:00|SHIB|1714918860|2.4691E-5|2.46921E-5|2.46675E-5|2.46675E-5
2024-05-05 14:22:00|SHIB|1714918920|2.46639E-5|2.46711E-5|2.46611E-5|2.46627E-5
2024-05-05 14:23:00|SHIB|1714918980|2.46634E-5|2.46872E-5|2.4662E-5|2.46784E-5
2024-05-05 14:24:00|SHIB|1714919040|2.46774E-5|2.46929E-5|2.46774E-5|2.46861E-5
2024-05-05 14:25:00|SHIB|1714919100|2.46861E-5|2.46905E-5|2.46826E-5|2.46868E-5
2024-05-05 14:26:00|SHIB|1714919160|2.46858E-5|2.46902E-5|2.4671E-5|2.4671E-5
2024-05-05 14:27:00|SHIB|1714919220|2.46709E-5|2.46805E-5|2.4662E-5|2.468E-5
2024-05-05 14:28:00|SHIB|1714919280|2.46815E-5|2.46942E-5|2.46795E-5|2.46942E-5
2024-05-05 14:29:00|SHIB|1714919340|2.469E-5|2.47108E-5|2.46882E-5|2.46882E-5
2024-05-05 14:30:00|SHIB|1714919400|2.46882E-5|2.46911E-5|2.46819E-5|2.46851E-5
2024-05-05 14:31:00|SHIB|1714919460|2.46851E-5|2.4736E-5|2.46815E-5|2.4736E-5
2024-05-05 14:32:00|SHIB|1714919520|2.47328E-5|2.47455E-5|2.47328E-5|2.47355E-5
2024-05-05 14:33:00|SHIB|1714919580|2.47344E-5|2.47349E-5|2.47259E-5|2.47313E-5
2024-05-05 14:34:00|SHIB|1714919640|2.47313E-5|2.47352E-5|2.4727E-5|2.47326E-5
2024-05-05 14:35:00|SHIB|1714919700|2.4729E-5|2.47334E-5|2.46919E-5|2.46958E-5
2024-05-05 14:36:00|SHIB|1714919760|2.46897E-5|2.46916E-5|2.46646E-5|2.46903E-5
2024-05-05 14:37:00|SHIB|1714919820|2.46898E-5|2.46898E-5|2.46654E-5|2.46893E-5
2024-05-05 14:38:00|SHIB|1714919880|2.46892E-5|2.47356E-5|2.46892E-5|2.47251E-5
2024-05-05 14:39:00|SHIB|1714919940|2.47251E-5|2.47404E-5|2.47182E-5|2.47404E-5
2024-05-05 14:40:00|SHIB|1714920000|2.47405E-5|2.47853E-5|2.47385E-5|2.47779E-5
2024-05-05 14:41:00|SHIB|1714920060|2.47758E-5|2.47903E-5|2.47614E-5|2.47723E-5
2024-05-05 14:42:00|SHIB|1714920120|2.47712E-5|2.47741E-5|2.47609E-5|2.47691E-5
2024-05-05 14:43:00|SHIB|1714920180|2.47689E-5|2.48125E-5|2.47689E-5|2.48125E-5
2024-05-05 14:44:00|SHIB|1714920240|2.48131E-5|2.48472E-5|2.48086E-5|2.4838E-5
2024-05-05 14:45:00|SHIB|1714920300|2.48381E-5|2.48418E-5|2.48306E-5|2.48306E-5
2024-05-05 14:46:00|SHIB|1714920360|2.48301E-5|2.4868E-5|2.48155E-5|2.4866E-5
2024-05-05 14:47:00|SHIB|1714920420|2.48652E-5|2.48924E-5|2.48626E-5|2.4879E-5
2024-05-05 14:48:00|SHIB|1714920480|2.48789E-5|2.48903E-5|2.48693E-5|2.48872E-5
2024-05-05 14:49:00|SHIB|1714920540|2.48905E-5|2.48931E-5|2.48594E-5|2.48605E-5
2024-05-05 14:50:00|SHIB|1714920600|2.48644E-5|2.48644E-5|2.48409E-5|2.48501E-5
2024-05-05 14:51:00|SHIB|1714920660|2.48494E-5|2.48495E-5|2.48225E-5|2.48308E-5
2024-05-05 14:52:00|SHIB|1714920720|2.48308E-5|2.48651E-5|2.48302E-5|2.48643E-5
2024-05-05 14:53:00|SHIB|1714920780|2.48639E-5|2.48814E-5|2.48608E-5|2.48705E-5
2024-05-05 14:54:00|SHIB|1714920840|2.48647E-5|2.48712E-5|2.48402E-5|2.48424E-5
2024-05-05 14:55:00|SHIB|1714920900|2.48433E-5|2.48595E-5|2.48335E-5|2.48479E-5
2024-05-05 14:56:00|SHIB|1714920960|2.48479E-5|2.48629E-5|2.48462E-5|2.48629E-5
2024-05-05 14:57:00|SHIB|1714921020|2.48629E-5|2.4875E-5|2.48503E-5|2.4875E-5
2024-05-05 14:58:00|SHIB|1714921080|2.4871E-5|2.48904E-5|2.4865E-5|2.48839E-5
2024-05-05 14:59:00|SHIB|1714921140|2.48878E-5|2.48982E-5|2.48855E-5|2.48982E-5
2024-05-05 15:00:00|SHIB|1714921200|2.48935E-5|2.49016E-5|2.48813E-5|2.48813E-5
2024-05-05 15:01:00|SHIB|1714921260|2.48812E-5|2.489E-5|2.48594E-5|2.48643E-5
2024-05-05 15:02:00|SHIB|1714921320|2.48562E-5|2.48562E-5|2.48141E-5|2.48249E-5
2024-05-05 15:03:00|SHIB|1714921380|2.4825E-5|2.48393E-5|2.48009E-5|2.48132E-5
2024-05-05 15:04:00|SHIB|1714921440|2.48112E-5|2.48169E-5|2.47832E-5|2.47956E-5
2024-05-05 15:05:00|SHIB|1714921500|2.47956E-5|2.48054E-5|2.47891E-5|2.48015E-5
2024-05-05 15:06:00|SHIB|1714921560|2.48018E-5|2.48028E-5|2.47814E-5|2.47814E-5
2024-05-05 15:07:00|SHIB|1714921620|2.47814E-5|2.47853E-5|2.47654E-5|2.47778E-5
2024-05-05 15:08:00|SHIB|1714921680|2.47763E-5|2.48043E-5|2.47763E-5|2.48003E-5
2024-05-05 15:09:00|SHIB|1714921740|2.48066E-5|2.48066E-5|2.47893E-5|2.47999E-5
2024-05-05 15:10:00|SHIB|1714921800|2.48052E-5|2.48335E-5|2.47995E-5|2.48285E-5
2024-05-05 15:11:00|SHIB|1714921860|2.4827E-5|2.48313E-5|2.48095E-5|2.48137E-5
2024-05-05 15:12:00|SHIB|1714921920|2.4814E-5|2.48464E-5|2.4814E-5|2.48414E-5
2024-05-05 15:13:00|SHIB|1714921980|2.48403E-5|2.48744E-5|2.48299E-5|2.4874E-5
2024-05-05 15:14:00|SHIB|1714922040|2.48745E-5|2.48745E-5|2.48334E-5|2.48378E-5
2024-05-05 15:15:00|SHIB|1714922100|2.48439E-5|2.48609E-5|2.48439E-5|2.48536E-5
2024-05-05 15:16:00|SHIB|1714922160|2.48536E-5|2.48611E-5|2.4831E-5|2.48501E-5
2024-05-05 15:17:00|SHIB|1714922220|2.48533E-5|2.4874E-5|2.48492E-5|2.48585E-5
2024-05-05 15:18:00|SHIB|1714922280|2.48584E-5|2.48591E-5|2.48306E-5|2.48481E-5
2024-05-05 15:19:00|SHIB|1714922340|2.48545E-5|2.48545E-5|2.48192E-5|2.48251E-5
2024-05-05 15:20:00|SHIB|1714922400|2.48248E-5|2.48417E-5|2.48172E-5|2.48273E-5
2024-05-05 15:21:00|SHIB|1714922460|2.48268E-5|2.48443E-5|2.48237E-5|2.4844E-5
2024-05-05 15:22:00|SHIB|1714922520|2.48439E-5|2.48448E-5|2.48295E-5|2.48438E-5
2024-05-05 15:23:00|SHIB|1714922580|2.48518E-5|2.48762E-5|2.48518E-5|2.48762E-5
2024-05-05 15:24:00|SHIB|1714922640|2.48949E-5|2.49275E-5|2.48915E-5|2.49145E-5
2024-05-05 15:25:00|SHIB|1714922700|2.49155E-5|2.49327E-5|2.49155E-5|2.49216E-5
2024-05-05 15:26:00|SHIB|1714922760|2.49252E-5|2.49441E-5|2.49159E-5|2.494E-5
2024-05-05 15:27:00|SHIB|1714922820|2.49447E-5|2.49872E-5|2.49447E-5|2.49598E-5
2024-05-05 15:28:00|SHIB|1714922880|2.49592E-5|2.49822E-5|2.49592E-5|2.49651E-5
2024-05-05 15:29:00|SHIB|1714922940|2.49655E-5|2.49889E-5|2.49589E-5|2.49763E-5
2024-05-05 15:30:00|SHIB|1714923000|2.49765E-5|2.49919E-5|2.49461E-5|2.49529E-5
2024-05-05 15:31:00|SHIB|1714923060|2.49511E-5|2.4965E-5|2.49159E-5|2.49171E-5
2024-05-05 15:32:00|SHIB|1714923120|2.49189E-5|2.49458E-5|2.49189E-5|2.49316E-5
2024-05-05 15:33:00|SHIB|1714923180|2.49313E-5|2.49502E-5|2.49219E-5|2.49488E-5
2024-05-05 15:34:00|SHIB|1714923240|2.49492E-5|2.49492E-5|2.48511E-5|2.48628E-5
2024-05-05 15:35:00|SHIB|1714923300|2.48668E-5|2.48839E-5|2.48605E-5|2.48674E-5
2024-05-05 15:36:00|SHIB|1714923360|2.48674E-5|2.48676E-5|2.48412E-5|2.48414E-5
2024-05-05 15:37:00|SHIB|1714923420|2.4848E-5|2.48825E-5|2.48476E-5|2.48762E-5
2024-05-05 15:38:00|SHIB|1714923480|2.48751E-5|2.48923E-5|2.4875E-5|2.48853E-5
2024-05-05 15:39:00|SHIB|1714923540|2.48862E-5|2.49126E-5|2.48824E-5|2.49126E-5
2024-05-05 15:40:00|SHIB|1714923600|2.49153E-5|2.49164E-5|2.48855E-5|2.48881E-5
2024-05-05 15:41:00|SHIB|1714923660|2.48882E-5|2.49051E-5|2.48832E-5|2.48899E-5
2024-05-05 15:42:00|SHIB|1714923720|2.48873E-5|2.49056E-5|2.4881E-5|2.49032E-5
2024-05-05 15:43:00|SHIB|1714923780|2.49033E-5|2.49272E-5|2.4899E-5|2.49272E-5
2024-05-05 15:44:00|SHIB|1714923840|2.49278E-5|2.49481E-5|2.49268E-5|2.49468E-5
2024-05-05 15:45:00|SHIB|1714923900|2.49472E-5|2.49581E-5|2.49351E-5|2.49388E-5
2024-05-05 15:46:00|SHIB|1714923960|2.49398E-5|2.49679E-5|2.49311E-5|2.49343E-5
2024-05-05 15:47:00|SHIB|1714924020|2.49407E-5|2.49484E-5|2.49321E-5|2.49445E-5
2024-05-05 15:48:00|SHIB|1714924080|2.49444E-5|2.49529E-5|2.49371E-5|2.49529E-5
2024-05-05 15:49:00|SHIB|1714924140|2.49477E-5|2.49523E-5|2.49196E-5|2.49343E-5
2024-05-05 15:50:00|SHIB|1714924200|2.49351E-5|2.49588E-5|2.49351E-5|2.494E-5
2024-05-05 15:51:00|SHIB|1714924260|2.49416E-5|2.50042E-5|2.49412E-5|2.5E-5
2024-05-05 15:52:00|SHIB|1714924320|2.50012E-5|2.50015E-5|2.49754E-5|2.49762E-5
2024-05-05 15:53:00|SHIB|1714924380|2.49762E-5|2.49762E-5|2.49508E-5|2.49567E-5
2024-05-05 15:54:00|SHIB|1714924440|2.49525E-5|2.49699E-5|2.49463E-5|2.49699E-5
2024-05-05 15:55:00|SHIB|1714924500|2.49703E-5|2.49801E-5|2.49631E-5|2.49721E-5
2024-05-05 15:56:00|SHIB|1714924560|2.49745E-5|2.49845E-5|2.49496E-5|2.49845E-5
2024-05-05 15:57:00|SHIB|1714924620|2.49843E-5|2.50141E-5|2.49733E-5|2.50122E-5
2024-05-05 15:58:00|SHIB|1714924680|2.50079E-5|2.50233E-5|2.49965E-5|2.5007E-5
2024-05-05 15:59:00|SHIB|1714924740|2.50031E-5|2.50038E-5|2.49829E-5|2.49923E-5
2024-05-05 16:00:00|SHIB|1714924800|2.49857E-5|2.50002E-5|2.49843E-5|2.49846E-5
2024-05-05 16:01:00|SHIB|1714924860|2.49847E-5|2.5025E-5|2.49847E-5|2.5015E-5
2024-05-05 16:02:00|SHIB|1714924920|2.50126E-5|2.50126E-5|2.49484E-5|2.49551E-5
2024-05-05 16:03:00|SHIB|1714924980|2.49584E-5|2.49632E-5|2.49428E-5|2.49541E-5
2024-05-05 16:04:00|SHIB|1714925040|2.49583E-5|2.49682E-5|2.4951E-5|2.4958E-5
2024-05-05 16:05:00|SHIB|1714925100|2.49579E-5|2.49635E-5|2.4944E-5|2.49494E-5
2024-05-05 16:06:00|SHIB|1714925160|2.49451E-5|2.4948E-5|2.49349E-5|2.49373E-5
2024-05-05 16:07:00|SHIB|1714925220|2.49374E-5|2.49525E-5|2.49315E-5|2.49489E-5
2024-05-05 16:08:00|SHIB|1714925280|2.49465E-5|2.49531E-5|2.49396E-5|2.49482E-5
2024-05-05 16:09:00|SHIB|1714925340|2.49473E-5|2.49609E-5|2.49372E-5|2.49472E-5
2024-05-05 16:10:00|SHIB|1714925400|2.49466E-5|2.4956E-5|2.49447E-5|2.49447E-5
2024-05-05 16:11:00|SHIB|1714925460|2.49436E-5|2.49642E-5|2.49436E-5|2.49642E-5
2024-05-05 16:12:00|SHIB|1714925520|2.49643E-5|2.49825E-5|2.49521E-5|2.49731E-5
2024-05-05 16:13:00|SHIB|1714925580|2.49818E-5|2.4997E-5|2.49706E-5|2.49969E-5
2024-05-05 16:14:00|SHIB|1714925640|2.4996E-5|2.50027E-5|2.49898E-5|2.50017E-5
2024-05-05 16:15:00|SHIB|1714925700|2.50016E-5|2.50115E-5|2.49966E-5|2.50113E-5
2024-05-05 16:16:00|SHIB|1714925760|2.50157E-5|2.502E-5|2.4994E-5|2.49969E-5
2024-05-05 16:17:00|SHIB|1714925820|2.49969E-5|2.50282E-5|2.49968E-5|2.50282E-5
2024-05-05 16:18:00|SHIB|1714925880|2.50282E-5|2.5037E-5|2.49734E-5|2.49736E-5
2024-05-05 16:19:00|SHIB|1714925940|2.49727E-5|2.49956E-5|2.49707E-5|2.49801E-5
2024-05-05 16:20:00|SHIB|1714926000|2.49777E-5|2.50187E-5|2.49777E-5|2.50014E-5
2024-05-05 16:21:00|SHIB|1714926060|2.49971E-5|2.50015E-5|2.49673E-5|2.497E-5
2024-05-05 16:22:00|SHIB|1714926120|2.49743E-5|2.49965E-5|2.49617E-5|2.4965E-5
2024-05-05 16:23:00|SHIB|1714926180|2.49652E-5|2.49876E-5|2.49526E-5|2.49791E-5
2024-05-05 16:24:00|SHIB|1714926240|2.4984E-5|2.49843E-5|2.49616E-5|2.49616E-5
2024-05-05 16:25:00|SHIB|1714926300|2.49616E-5|2.49655E-5|2.4944E-5|2.4944E-5
2024-05-05 16:26:00|SHIB|1714926360|2.49496E-5|2.49617E-5|2.49452E-5|2.49466E-5
2024-05-05 16:27:00|SHIB|1714926420|2.49507E-5|2.4954E-5|2.49465E-5|2.49483E-5
2024-05-05 16:28:00|SHIB|1714926480|2.49523E-5|2.49526E-5|2.49348E-5|2.49453E-5
2024-05-05 16:29:00|SHIB|1714926540|2.49454E-5|2.49515E-5|2.4937E-5|2.4937E-5
2024-05-05 16:30:00|SHIB|1714926600|2.4937E-5|2.49433E-5|2.49365E-5|2.49431E-5
2024-05-05 16:31:00|SHIB|1714926660|2.49368E-5|2.49546E-5|2.49368E-5|2.49538E-5
2024-05-05 16:32:00|SHIB|1714926720|2.49536E-5|2.49537E-5|2.49373E-5|2.49439E-5
2024-05-05 16:33:00|SHIB|1714926780|2.49437E-5|2.49437E-5|2.49351E-5|2.49351E-5
2024-05-05 16:34:00|SHIB|1714926840|2.49346E-5|2.4938E-5|2.49298E-5|2.4938E-5
2024-05-05 16:35:00|SHIB|1714926900|2.4938E-5|2.49556E-5|2.49351E-5|2.49469E-5
2024-05-05 16:36:00|SHIB|1714926960|2.49477E-5|2.49574E-5|2.4946E-5|2.49528E-5
2024-05-05 16:37:00|SHIB|1714927020|2.49525E-5|2.49552E-5|2.49458E-5|2.49485E-5
2024-05-05 16:38:00|SHIB|1714927080|2.49527E-5|2.49534E-5|2.49112E-5|2.49179E-5
2024-05-05 16:39:00|SHIB|1714927140|2.4913E-5|2.49177E-5|2.49038E-5|2.49118E-5
2024-05-05 16:40:00|SHIB|1714927200|2.49105E-5|2.49128E-5|2.49045E-5|2.49096E-5
2024-05-05 16:41:00|SHIB|1714927260|2.49106E-5|2.49291E-5|2.4905E-5|2.49291E-5
2024-05-05 16:42:00|SHIB|1714927320|2.49286E-5|2.49609E-5|2.49257E-5|2.49609E-5
2024-05-05 16:43:00|SHIB|1714927380|2.49608E-5|2.4961E-5|2.49301E-5|2.49376E-5
2024-05-05 16:44:00|SHIB|1714927440|2.49413E-5|2.49413E-5|2.49169E-5|2.49218E-5
2024-05-05 16:45:00|SHIB|1714927500|2.49176E-5|2.49241E-5|2.49164E-5|2.49164E-5
2024-05-05 16:46:00|SHIB|1714927560|2.49185E-5|2.49185E-5|2.48893E-5|2.4911E-5
2024-05-05 16:47:00|SHIB|1714927620|2.49118E-5|2.49277E-5|2.49056E-5|2.49101E-5
2024-05-05 16:48:00|SHIB|1714927680|2.49137E-5|2.493E-5|2.49122E-5|2.49252E-5
2024-05-05 16:49:00|SHIB|1714927740|2.4925E-5|2.49535E-5|2.49246E-5|2.49535E-5
2024-05-05 16:50:00|SHIB|1714927800|2.49537E-5|2.49538E-5|2.49325E-5|2.49325E-5
2024-05-05 16:51:00|SHIB|1714927860|2.49285E-5|2.4936E-5|2.49033E-5|2.49162E-5
2024-05-05 16:52:00|SHIB|1714927920|2.492E-5|2.49299E-5|2.49087E-5|2.49257E-5
2024-05-05 16:53:00|SHIB|1714927980|2.49259E-5|2.49301E-5|2.49149E-5|2.49163E-5
2024-05-05 16:54:00|SHIB|1714928040|2.49196E-5|2.49196E-5|2.48917E-5|2.49022E-5
2024-05-05 16:55:00|SHIB|1714928100|2.49023E-5|2.49023E-5|2.4866E-5|2.48739E-5
2024-05-05 16:56:00|SHIB|1714928160|2.48736E-5|2.48824E-5|2.48675E-5|2.48713E-5
2024-05-05 16:57:00|SHIB|1714928220|2.48722E-5|2.48781E-5|2.48591E-5|2.48742E-5
2024-05-05 16:58:00|SHIB|1714928280|2.48767E-5|2.48815E-5|2.48678E-5|2.4869E-5
2024-05-05 16:59:00|SHIB|1714928340|2.48726E-5|2.48893E-5|2.48686E-5|2.48854E-5
2024-05-05 17:00:00|SHIB|1714928400|2.48854E-5|2.48901E-5|2.4871E-5|2.4883E-5
2024-05-05 17:01:00|SHIB|1714928460|2.4883E-5|2.48911E-5|2.48743E-5|2.48826E-5
2024-05-05 17:02:00|SHIB|1714928520|2.48826E-5|2.4884E-5|2.48766E-5|2.48783E-5
2024-05-05 17:03:00|SHIB|1714928580|2.48822E-5|2.48918E-5|2.4876E-5|2.48812E-5
2024-05-05 17:04:00|SHIB|1714928640|2.48814E-5|2.48826E-5|2.48477E-5|2.48493E-5
2024-05-05 17:05:00|SHIB|1714928700|2.48528E-5|2.48578E-5|2.48425E-5|2.48578E-5
2024-05-05 17:06:00|SHIB|1714928760|2.48583E-5|2.48584E-5|2.48417E-5|2.48419E-5
2024-05-05 17:07:00|SHIB|1714928820|2.48453E-5|2.48481E-5|2.48219E-5|2.48458E-5
2024-05-05 17:08:00|SHIB|1714928880|2.48458E-5|2.48722E-5|2.48399E-5|2.48695E-5
2024-05-05 17:09:00|SHIB|1714928940|2.48699E-5|2.48728E-5|2.48502E-5|2.48571E-5
2024-05-05 17:10:00|SHIB|1714929000|2.48548E-5|2.48769E-5|2.48507E-5|2.48769E-5
2024-05-05 17:11:00|SHIB|1714929060|2.48769E-5|2.48769E-5|2.4849E-5|2.48637E-5
2024-05-05 17:12:00|SHIB|1714929120|2.48635E-5|2.4875E-5|2.48591E-5|2.48722E-5
2024-05-05 17:13:00|SHIB|1714929180|2.487E-5|2.48733E-5|2.48533E-5|2.4856E-5
2024-05-05 17:14:00|SHIB|1714929240|2.48552E-5|2.48805E-5|2.48552E-5|2.48793E-5
2024-05-05 17:15:00|SHIB|1714929300|2.48792E-5|2.48816E-5|2.48694E-5|2.48783E-5
2024-05-05 17:16:00|SHIB|1714929360|2.48743E-5|2.48976E-5|2.48743E-5|2.48908E-5
2024-05-05 17:17:00|SHIB|1714929420|2.48956E-5|2.49248E-5|2.48956E-5|2.49172E-5
2024-05-05 17:18:00|SHIB|1714929480|2.4916E-5|2.4916E-5|2.4897E-5|2.49003E-5
2024-05-05 17:19:00|SHIB|1714929540|2.49014E-5|2.4912E-5|2.48937E-5|2.4912E-5
2024-05-05 17:20:00|SHIB|1714929600|2.4916E-5|2.49298E-5|2.49143E-5|2.49237E-5
2024-05-05 17:21:00|SHIB|1714929660|2.49327E-5|2.49547E-5|2.49327E-5|2.49529E-5
2024-05-05 17:22:00|SHIB|1714929720|2.49504E-5|2.49528E-5|2.4935E-5|2.4936E-5
2024-05-05 17:23:00|SHIB|1714929780|2.49384E-5|2.49688E-5|2.49346E-5|2.49627E-5
2024-05-05 17:24:00|SHIB|1714929840|2.49623E-5|2.49887E-5|2.49579E-5|2.49837E-5
2024-05-05 17:25:00|SHIB|1714929900|2.49834E-5|2.49848E-5|2.49769E-5|2.49818E-5
2024-05-05 17:26:00|SHIB|1714929960|2.49775E-5|2.4984E-5|2.49696E-5|2.49696E-5
2024-05-05 17:27:00|SHIB|1714930020|2.49696E-5|2.49848E-5|2.49696E-5|2.49815E-5
2024-05-05 17:28:00|SHIB|1714930080|2.49815E-5|2.49917E-5|2.49775E-5|2.49916E-5
2024-05-05 17:29:00|SHIB|1714930140|2.50004E-5|2.50085E-5|2.49933E-5|2.49989E-5
2024-05-05 17:30:00|SHIB|1714930200|2.49988E-5|2.50015E-5|2.49935E-5|2.49961E-5
2024-05-05 17:31:00|SHIB|1714930260|2.49954E-5|2.49997E-5|2.49746E-5|2.49898E-5
2024-05-05 17:32:00|SHIB|1714930320|2.49898E-5|2.50031E-5|2.498E-5|2.50029E-5
2024-05-05 17:33:00|SHIB|1714930380|2.49985E-5|2.50026E-5|2.49606E-5|2.49655E-5
2024-05-05 17:34:00|SHIB|1714930440|2.49641E-5|2.49659E-5|2.49302E-5|2.49343E-5
2024-05-05 17:35:00|SHIB|1714930500|2.49173E-5|2.49266E-5|2.48951E-5|2.49262E-5
2024-05-05 17:36:00|SHIB|1714930560|2.49261E-5|2.49266E-5|2.49102E-5|2.49212E-5
2024-05-05 17:37:00|SHIB|1714930620|2.49242E-5|2.49367E-5|2.49178E-5|2.49357E-5
2024-05-05 17:38:00|SHIB|1714930680|2.49357E-5|2.49357E-5|2.49189E-5|2.49189E-5
2024-05-05 17:39:00|SHIB|1714930740|2.49184E-5|2.49184E-5|2.48953E-5|2.48994E-5
2024-05-05 17:40:00|SHIB|1714930800|2.48962E-5|2.48973E-5|2.48721E-5|2.48816E-5
2024-05-05 17:41:00|SHIB|1714930860|2.48791E-5|2.48806E-5|2.48594E-5|2.48644E-5
2024-05-05 17:42:00|SHIB|1714930920|2.4862E-5|2.48745E-5|2.48601E-5|2.48617E-5
2024-05-05 17:43:00|SHIB|1714930980|2.4862E-5|2.48957E-5|2.4862E-5|2.4885E-5
2024-05-05 17:44:00|SHIB|1714931040|2.48754E-5|2.49069E-5|2.48754E-5|2.48993E-5
2024-05-05 17:45:00|SHIB|1714931100|2.48994E-5|2.49019E-5|2.4881E-5|2.48876E-5
2024-05-05 17:46:00|SHIB|1714931160|2.48875E-5|2.48886E-5|2.48626E-5|2.48626E-5
2024-05-05 17:47:00|SHIB|1714931220|2.48625E-5|2.48647E-5|2.48567E-5|2.48629E-5
2024-05-05 17:48:00|SHIB|1714931280|2.48593E-5|2.48723E-5|2.48441E-5|2.48499E-5
2024-05-05 17:49:00|SHIB|1714931340|2.48449E-5|2.48491E-5|2.48301E-5|2.48301E-5
2024-05-05 17:50:00|SHIB|1714931400|2.48302E-5|2.48348E-5|2.48232E-5|2.48232E-5
2024-05-05 17:51:00|SHIB|1714931460|2.48232E-5|2.48391E-5|2.48136E-5|2.48373E-5
2024-05-05 17:52:00|SHIB|1714931520|2.48373E-5|2.48633E-5|2.48307E-5|2.4863E-5
2024-05-05 17:53:00|SHIB|1714931580|2.48637E-5|2.48637E-5|2.48325E-5|2.4838E-5
2024-05-05 17:54:00|SHIB|1714931640|2.48366E-5|2.48366E-5|2.48225E-5|2.48284E-5
2024-05-05 17:55:00|SHIB|1714931700|2.48373E-5|2.48373E-5|2.48212E-5|2.48212E-5
2024-05-05 17:56:00|SHIB|1714931760|2.48247E-5|2.48247E-5|2.47916E-5|2.47946E-5
2024-05-05 17:57:00|SHIB|1714931820|2.47838E-5|2.47965E-5|2.47811E-5|2.47925E-5
2024-05-05 17:58:00|SHIB|1714931880|2.47926E-5|2.47934E-5|2.47802E-5|2.47881E-5
2024-05-05 17:59:00|SHIB|1714931940|2.4788E-5|2.48163E-5|2.47879E-5|2.48155E-5
2024-05-05 18:00:00|SHIB|1714932000|2.48126E-5|2.4821E-5|2.4794E-5|2.48005E-5
2024-05-05 18:01:00|SHIB|1714932060|2.48016E-5|2.48132E-5|2.4796E-5|2.47964E-5
2024-05-05 18:02:00|SHIB|1714932120|2.48004E-5|2.48004E-5|2.47815E-5|2.47915E-5
2024-05-05 18:03:00|SHIB|1714932180|2.47939E-5|2.47979E-5|2.47703E-5|2.47938E-5
2024-05-05 18:04:00|SHIB|1714932240|2.47947E-5|2.47985E-5|2.47681E-5|2.47714E-5
2024-05-05 18:05:00|SHIB|1714932300|2.47741E-5|2.47741E-5|2.47312E-5|2.47375E-5
2024-05-05 18:06:00|SHIB|1714932360|2.47325E-5|2.47516E-5|2.47325E-5|2.47471E-5
2024-05-05 18:07:00|SHIB|1714932420|2.474E-5|2.474E-5|2.47035E-5|2.47083E-5
2024-05-05 18:08:00|SHIB|1714932480|2.4709E-5|2.47167E-5|2.46732E-5|2.46812E-5
2024-05-05 18:09:00|SHIB|1714932540|2.4685E-5|2.46885E-5|2.46739E-5|2.46885E-5
2024-05-05 18:10:00|SHIB|1714932600|2.46886E-5|2.47145E-5|2.46868E-5|2.47137E-5
2024-05-05 18:11:00|SHIB|1714932660|2.46956E-5|2.47022E-5|2.46152E-5|2.46298E-5
2024-05-05 18:12:00|SHIB|1714932720|2.46322E-5|2.4642E-5|2.4612E-5|2.46213E-5
2024-05-05 18:13:00|SHIB|1714932780|2.46167E-5|2.46342E-5|2.45945E-5|2.463E-5
2024-05-05 18:14:00|SHIB|1714932840|2.46312E-5|2.46312E-5|2.45928E-5|2.46026E-5
2024-05-05 18:15:00|SHIB|1714932900|2.46036E-5|2.46214E-5|2.46009E-5|2.46164E-5
2024-05-05 18:16:00|SHIB|1714932960|2.46164E-5|2.46418E-5|2.45951E-5|2.46365E-5
2024-05-05 18:17:00|SHIB|1714933020|2.46362E-5|2.4697E-5|2.46338E-5|2.4697E-5
2024-05-05 18:18:00|SHIB|1714933080|2.46972E-5|2.47058E-5|2.46717E-5|2.46741E-5
2024-05-05 18:19:00|SHIB|1714933140|2.46681E-5|2.46843E-5|2.46646E-5|2.4681E-5
2024-05-05 18:20:00|SHIB|1714933200|2.46815E-5|2.47132E-5|2.46776E-5|2.47029E-5
2024-05-05 18:21:00|SHIB|1714933260|2.47038E-5|2.47038E-5|2.46546E-5|2.46547E-5
2024-05-05 18:22:00|SHIB|1714933320|2.46553E-5|2.46757E-5|2.46477E-5|2.46753E-5
2024-05-05 18:23:00|SHIB|1714933380|2.467E-5|2.46735E-5|2.46573E-5|2.46624E-5
2024-05-05 18:24:00|SHIB|1714933440|2.46615E-5|2.4667E-5|2.466E-5|2.46648E-5
2024-05-05 18:25:00|SHIB|1714933500|2.46663E-5|2.46663E-5|2.46485E-5|2.46545E-5
2024-05-05 18:26:00|SHIB|1714933560|2.46555E-5|2.46555E-5|2.46191E-5|2.46297E-5
2024-05-05 18:27:00|SHIB|1714933620|2.46253E-5|2.46456E-5|2.46146E-5|2.46456E-5
2024-05-05 18:28:00|SHIB|1714933680|2.46417E-5|2.4642E-5|2.4627E-5|2.46373E-5
2024-05-05 18:29:00|SHIB|1714933740|2.46347E-5|2.46425E-5|2.46343E-5|2.46381E-5
2024-05-05 18:30:00|SHIB|1714933800|2.46394E-5|2.46395E-5|2.46283E-5|2.46327E-5
2024-05-05 18:31:00|SHIB|1714933860|2.46327E-5|2.46555E-5|2.46327E-5|2.46536E-5
2024-05-05 18:32:00|SHIB|1714933920|2.46534E-5|2.46617E-5|2.46365E-5|2.46447E-5
2024-05-05 18:33:00|SHIB|1714933980|2.46426E-5|2.4643E-5|2.46281E-5|2.46399E-5
2024-05-05 18:34:00|SHIB|1714934040|2.46386E-5|2.46528E-5|2.46176E-5|2.46528E-5
2024-05-05 18:35:00|SHIB|1714934100|2.46478E-5|2.46478E-5|2.45967E-5|2.46055E-5
2024-05-05 18:36:00|SHIB|1714934160|2.46058E-5|2.46058E-5|2.4572E-5|2.45919E-5
2024-05-05 18:37:00|SHIB|1714934220|2.45889E-5|2.46243E-5|2.45766E-5|2.46243E-5
2024-05-05 18:38:00|SHIB|1714934280|2.46218E-5|2.46567E-5|2.46218E-5|2.46436E-5
2024-05-05 18:39:00|SHIB|1714934340|2.4644E-5|2.46582E-5|2.46374E-5|2.46515E-5
2024-05-05 18:40:00|SHIB|1714934400|2.46499E-5|2.46523E-5|2.46389E-5|2.46426E-5
2024-05-05 18:41:00|SHIB|1714934460|2.46412E-5|2.46618E-5|2.46403E-5|2.46555E-5
2024-05-05 18:42:00|SHIB|1714934520|2.46606E-5|2.46617E-5|2.46445E-5|2.46587E-5
2024-05-05 18:43:00|SHIB|1714934580|2.46566E-5|2.46603E-5|2.46393E-5|2.46414E-5
2024-05-05 18:44:00|SHIB|1714934640|2.46422E-5|2.46543E-5|2.46402E-5|2.46528E-5
2024-05-05 18:45:00|SHIB|1714934700|2.46527E-5|2.46622E-5|2.46506E-5|2.46559E-5
2024-05-05 18:46:00|SHIB|1714934760|2.4655E-5|2.46874E-5|2.46399E-5|2.46831E-5
2024-05-05 18:47:00|SHIB|1714934820|2.46867E-5|2.4702E-5|2.46818E-5|2.4702E-5
2024-05-05 18:48:00|SHIB|1714934880|2.46982E-5|2.47092E-5|2.46982E-5|2.47092E-5
2024-05-05 18:49:00|SHIB|1714934940|2.47168E-5|2.47229E-5|2.47019E-5|2.4708E-5
2024-05-05 18:50:00|SHIB|1714935000|2.47089E-5|2.47149E-5|2.47076E-5|2.47076E-5
2024-05-05 18:51:00|SHIB|1714935060|2.47076E-5|2.47307E-5|2.47061E-5|2.47265E-5
2024-05-05 18:52:00|SHIB|1714935120|2.47265E-5|2.47734E-5|2.47265E-5|2.47679E-5
2024-05-05 18:53:00|SHIB|1714935180|2.47702E-5|2.47724E-5|2.47474E-5|2.47474E-5
2024-05-05 18:54:00|SHIB|1714935240|2.47469E-5|2.47556E-5|2.47469E-5|2.47553E-5
2024-05-05 18:55:00|SHIB|1714935300|2.475E-5|2.47543E-5|2.47134E-5|2.47345E-5
2024-05-05 18:56:00|SHIB|1714935360|2.47339E-5|2.47339E-5|2.46916E-5|2.46916E-5
2024-05-05 18:57:00|SHIB|1714935420|2.46952E-5|2.47358E-5|2.46952E-5|2.47256E-5
2024-05-05 18:58:00|SHIB|1714935480|2.47216E-5|2.47274E-5|2.46982E-5|2.47014E-5
2024-05-05 18:59:00|SHIB|1714935540|2.47018E-5|2.47032E-5|2.46887E-5|2.46887E-5
2024-05-05 19:00:00|SHIB|1714935600|2.46903E-5|2.47181E-5|2.4686E-5|2.47145E-5
2024-05-05 19:01:00|SHIB|1714935660|2.47183E-5|2.47381E-5|2.47046E-5|2.47046E-5
2024-05-05 19:02:00|SHIB|1714935720|2.47008E-5|2.47151E-5|2.46976E-5|2.47134E-5
2024-05-05 19:03:00|SHIB|1714935780|2.47087E-5|2.47377E-5|2.47087E-5|2.47298E-5
2024-05-05 19:04:00|SHIB|1714935840|2.47369E-5|2.47377E-5|2.47221E-5|2.47302E-5
2024-05-05 19:05:00|SHIB|1714935900|2.47302E-5|2.47672E-5|2.47302E-5|2.47672E-5
2024-05-05 19:06:00|SHIB|1714935960|2.47641E-5|2.47719E-5|2.47216E-5|2.47216E-5
2024-05-05 19:07:00|SHIB|1714936020|2.47091E-5|2.47508E-5|2.47074E-5|2.47417E-5
2024-05-05 19:08:00|SHIB|1714936080|2.4742E-5|2.47913E-5|2.4742E-5|2.47818E-5
2024-05-05 19:09:00|SHIB|1714936140|2.47816E-5|2.4808E-5|2.47805E-5|2.48052E-5
2024-05-05 19:10:00|SHIB|1714936200|2.48041E-5|2.4806E-5|2.47944E-5|2.47955E-5
2024-05-05 19:11:00|SHIB|1714936260|2.47996E-5|2.4802E-5|2.47787E-5|2.47805E-5
2024-05-05 19:12:00|SHIB|1714936320|2.47806E-5|2.48123E-5|2.47806E-5|2.48118E-5
2024-05-05 19:13:00|SHIB|1714936380|2.48125E-5|2.48125E-5|2.47904E-5|2.47953E-5
2024-05-05 19:14:00|SHIB|1714936440|2.47953E-5|2.48135E-5|2.4795E-5|2.48112E-5
2024-05-05 19:15:00|SHIB|1714936500|2.48109E-5|2.48145E-5|2.47989E-5|2.48038E-5
2024-05-05 19:16:00|SHIB|1714936560|2.48038E-5|2.48091E-5|2.47956E-5|2.48003E-5
2024-05-05 19:17:00|SHIB|1714936620|2.48003E-5|2.4806E-5|2.47996E-5|2.48014E-5
2024-05-05 19:18:00|SHIB|1714936680|2.48055E-5|2.48086E-5|2.47944E-5|2.47944E-5
2024-05-05 19:19:00|SHIB|1714936740|2.47945E-5|2.48214E-5|2.47945E-5|2.48057E-5
2024-05-05 19:20:00|SHIB|1714936800|2.48066E-5|2.48433E-5|2.48055E-5|2.48388E-5
2024-05-05 19:21:00|SHIB|1714936860|2.48393E-5|2.48431E-5|2.48009E-5|2.48049E-5
2024-05-05 19:22:00|SHIB|1714936920|2.48046E-5|2.48124E-5|2.47986E-5|2.48101E-5
2024-05-05 19:23:00|SHIB|1714936980|2.481E-5|2.48164E-5|2.48085E-5|2.48116E-5
2024-05-05 19:24:00|SHIB|1714937040|2.48112E-5|2.4829E-5|2.48097E-5|2.48265E-5
2024-05-05 19:25:00|SHIB|1714937100|2.48264E-5|2.48265E-5|2.48094E-5|2.48159E-5
2024-05-05 19:26:00|SHIB|1714937160|2.48161E-5|2.48161E-5|2.47987E-5|2.48032E-5
2024-05-05 19:27:00|SHIB|1714937220|2.4803E-5|2.48154E-5|2.48026E-5|2.48124E-5
2024-05-05 19:28:00|SHIB|1714937280|2.48124E-5|2.48173E-5|2.47978E-5|2.47985E-5
2024-05-05 19:29:00|SHIB|1714937340|2.47945E-5|2.48085E-5|2.47945E-5|2.48053E-5
2024-05-05 19:30:00|SHIB|1714937400|2.48052E-5|2.48122E-5|2.48049E-5|2.48113E-5
2024-05-05 19:31:00|SHIB|1714937460|2.48113E-5|2.48113E-5|2.48016E-5|2.48091E-5
2024-05-05 19:32:00|SHIB|1714937520|2.48092E-5|2.48169E-5|2.48013E-5|2.48108E-5
2024-05-05 19:33:00|SHIB|1714937580|2.48108E-5|2.48123E-5|2.4799E-5|2.48039E-5
2024-05-05 19:34:00|SHIB|1714937640|2.48039E-5|2.48167E-5|2.47996E-5|2.48167E-5
2024-05-05 19:35:00|SHIB|1714937700|2.48127E-5|2.48165E-5|2.47941E-5|2.48016E-5
2024-05-05 19:36:00|SHIB|1714937760|2.47962E-5|2.48012E-5|2.47777E-5|2.47816E-5
2024-05-05 19:37:00|SHIB|1714937820|2.47788E-5|2.47788E-5|2.47625E-5|2.47689E-5
2024-05-05 19:38:00|SHIB|1714937880|2.4769E-5|2.47714E-5|2.47303E-5|2.47341E-5
2024-05-05 19:39:00|SHIB|1714937940|2.47308E-5|2.47559E-5|2.47198E-5|2.47198E-5
2024-05-05 19:40:00|SHIB|1714938000|2.47187E-5|2.47387E-5|2.47129E-5|2.47139E-5
2024-05-05 19:41:00|SHIB|1714938060|2.47189E-5|2.47401E-5|2.4714E-5|2.47264E-5
2024-05-05 19:42:00|SHIB|1714938120|2.47261E-5|2.47261E-5|2.47052E-5|2.47092E-5
2024-05-05 19:43:00|SHIB|1714938180|2.47091E-5|2.47207E-5|2.46978E-5|2.47207E-5
2024-05-05 19:44:00|SHIB|1714938240|2.47209E-5|2.47278E-5|2.47025E-5|2.4724E-5
2024-05-05 19:45:00|SHIB|1714938300|2.47279E-5|2.47395E-5|2.47245E-5|2.47395E-5
2024-05-05 19:46:00|SHIB|1714938360|2.47352E-5|2.47477E-5|2.47319E-5|2.47458E-5
2024-05-05 19:47:00|SHIB|1714938420|2.47473E-5|2.47711E-5|2.47438E-5|2.47579E-5
2024-05-05 19:48:00|SHIB|1714938480|2.47598E-5|2.47682E-5|2.47559E-5|2.47586E-5
2024-05-05 19:49:00|SHIB|1714938540|2.47554E-5|2.47554E-5|2.47226E-5|2.47249E-5
2024-05-05 19:50:00|SHIB|1714938600|2.47281E-5|2.47393E-5|2.46604E-5|2.46761E-5
2024-05-05 19:51:00|SHIB|1714938660|2.46817E-5|2.46966E-5|2.46792E-5|2.46927E-5
2024-05-05 19:52:00|SHIB|1714938720|2.46927E-5|2.4749E-5|2.46915E-5|2.4749E-5
2024-05-05 19:53:00|SHIB|1714938780|2.47505E-5|2.47532E-5|2.47243E-5|2.47243E-5
2024-05-05 19:54:00|SHIB|1714938840|2.47202E-5|2.47409E-5|2.47202E-5|2.47374E-5
2024-05-05 19:55:00|SHIB|1714938900|2.47373E-5|2.47554E-5|2.47367E-5|2.47554E-5
2024-05-05 19:56:00|SHIB|1714938960|2.47592E-5|2.47621E-5|2.47522E-5|2.47564E-5
2024-05-05 19:57:00|SHIB|1714939020|2.47559E-5|2.47559E-5|2.47301E-5|2.47385E-5
2024-05-05 19:58:00|SHIB|1714939080|2.47384E-5|2.4742E-5|2.47194E-5|2.47198E-5
2024-05-05 19:59:00|SHIB|1714939140|2.47152E-5|2.47321E-5|2.47086E-5|2.4731E-5
2024-05-05 20:00:00|SHIB|1714939200|2.47271E-5|2.47393E-5|2.47271E-5|2.47375E-5
2024-05-05 20:01:00|SHIB|1714939260|2.47368E-5|2.47409E-5|2.4719E-5|2.47212E-5
2024-05-05 20:02:00|SHIB|1714939320|2.47212E-5|2.47213E-5|2.47106E-5|2.47107E-5
2024-05-05 20:03:00|SHIB|1714939380|2.47114E-5|2.47312E-5|2.47114E-5|2.4722E-5
2024-05-05 20:04:00|SHIB|1714939440|2.47281E-5|2.47466E-5|2.47272E-5|2.47429E-5
2024-05-05 20:05:00|SHIB|1714939500|2.47518E-5|2.47524E-5|2.473E-5|2.473E-5
2024-05-05 20:06:00|SHIB|1714939560|2.47341E-5|2.47449E-5|2.47341E-5|2.4743E-5
2024-05-05 20:07:00|SHIB|1714939620|2.4743E-5|2.47755E-5|2.47394E-5|2.47735E-5
2024-05-05 20:08:00|SHIB|1714939680|2.47737E-5|2.47737E-5|2.47219E-5|2.47219E-5
2024-05-05 20:09:00|SHIB|1714939740|2.47124E-5|2.47312E-5|2.47096E-5|2.47305E-5
2024-05-05 20:10:00|SHIB|1714939800|2.47265E-5|2.47549E-5|2.47265E-5|2.47524E-5
2024-05-05 20:11:00|SHIB|1714939860|2.47564E-5|2.47564E-5|2.47482E-5|2.47523E-5
2024-05-05 20:12:00|SHIB|1714939920|2.4755E-5|2.47782E-5|2.47485E-5|2.47579E-5
2024-05-05 20:13:00|SHIB|1714939980|2.47579E-5|2.4761E-5|2.4751E-5|2.47537E-5
2024-05-05 20:14:00|SHIB|1714940040|2.47481E-5|2.47553E-5|2.47355E-5|2.47544E-5
2024-05-05 20:15:00|SHIB|1714940100|2.47504E-5|2.47719E-5|2.47504E-5|2.47619E-5
2024-05-05 20:16:00|SHIB|1714940160|2.4763E-5|2.47721E-5|2.47575E-5|2.47632E-5
2024-05-05 20:17:00|SHIB|1714940220|2.47573E-5|2.47601E-5|2.47409E-5|2.47411E-5
2024-05-05 20:18:00|SHIB|1714940280|2.47397E-5|2.47398E-5|2.4678E-5|2.46783E-5
2024-05-05 20:19:00|SHIB|1714940340|2.46816E-5|2.47124E-5|2.46816E-5|2.47123E-5
2024-05-05 20:20:00|SHIB|1714940400|2.47126E-5|2.47126E-5|2.46672E-5|2.46711E-5
2024-05-05 20:21:00|SHIB|1714940460|2.46671E-5|2.46769E-5|2.46517E-5|2.46517E-5
2024-05-05 20:22:00|SHIB|1714940520|2.4656E-5|2.46749E-5|2.46526E-5|2.46692E-5
2024-05-05 20:23:00|SHIB|1714940580|2.46741E-5|2.46858E-5|2.46698E-5|2.46828E-5
2024-05-05 20:24:00|SHIB|1714940640|2.4678E-5|2.46927E-5|2.46691E-5|2.46879E-5
2024-05-05 20:25:00|SHIB|1714940700|2.46896E-5|2.46896E-5|2.46759E-5|2.4681E-5
2024-05-05 20:26:00|SHIB|1714940760|2.46801E-5|2.46853E-5|2.46667E-5|2.46697E-5
2024-05-05 20:27:00|SHIB|1714940820|2.46654E-5|2.46801E-5|2.46634E-5|2.46732E-5
2024-05-05 20:28:00|SHIB|1714940880|2.46771E-5|2.46886E-5|2.46732E-5|2.46733E-5
2024-05-05 20:29:00|SHIB|1714940940|2.46724E-5|2.46762E-5|2.46369E-5|2.46407E-5
2024-05-05 20:30:00|SHIB|1714941000|2.46386E-5|2.46602E-5|2.46386E-5|2.465E-5
2024-05-05 20:31:00|SHIB|1714941060|2.46495E-5|2.46533E-5|2.46186E-5|2.46212E-5
2024-05-05 20:32:00|SHIB|1714941120|2.46215E-5|2.46669E-5|2.46148E-5|2.46669E-5
2024-05-05 20:33:00|SHIB|1714941180|2.46634E-5|2.46634E-5|2.4642E-5|2.465E-5
2024-05-05 20:34:00|SHIB|1714941240|2.46488E-5|2.46698E-5|2.46464E-5|2.46698E-5
2024-05-05 20:35:00|SHIB|1714941300|2.46727E-5|2.4677E-5|2.46548E-5|2.46681E-5
2024-05-05 20:36:00|SHIB|1714941360|2.46659E-5|2.46864E-5|2.46633E-5|2.46854E-5
2024-05-05 20:37:00|SHIB|1714941420|2.46857E-5|2.46976E-5|2.46857E-5|2.46976E-5
2024-05-05 20:38:00|SHIB|1714941480|2.46936E-5|2.46976E-5|2.46901E-5|2.46904E-5
2024-05-05 20:39:00|SHIB|1714941540|2.46945E-5|2.47114E-5|2.46887E-5|2.47114E-5
2024-05-05 20:40:00|SHIB|1714941600|2.47113E-5|2.47123E-5|2.46862E-5|2.46908E-5
2024-05-05 20:41:00|SHIB|1714941660|2.46945E-5|2.47056E-5|2.46836E-5|2.46839E-5
2024-05-05 20:42:00|SHIB|1714941720|2.46822E-5|2.46822E-5|2.46671E-5|2.46721E-5
2024-05-05 20:43:00|SHIB|1714941780|2.46721E-5|2.4682E-5|2.46709E-5|2.46773E-5
2024-05-05 20:44:00|SHIB|1714941840|2.46773E-5|2.4698E-5|2.46772E-5|2.46888E-5
2024-05-05 20:45:00|SHIB|1714941900|2.46889E-5|2.4691E-5|2.46826E-5|2.4691E-5
2024-05-05 20:46:00|SHIB|1714941960|2.46871E-5|2.46871E-5|2.46699E-5|2.46772E-5
2024-05-05 20:47:00|SHIB|1714942020|2.46772E-5|2.46886E-5|2.46643E-5|2.46846E-5
2024-05-05 20:48:00|SHIB|1714942080|2.46817E-5|2.46904E-5|2.46784E-5|2.46877E-5
2024-05-05 20:49:00|SHIB|1714942140|2.46844E-5|2.46923E-5|2.46819E-5|2.4687E-5
2024-05-05 20:50:00|SHIB|1714942200|2.46865E-5|2.46983E-5|2.46766E-5|2.46814E-5
2024-05-05 20:51:00|SHIB|1714942260|2.4676E-5|2.46813E-5|2.46569E-5|2.46569E-5
2024-05-05 20:52:00|SHIB|1714942320|2.46609E-5|2.46631E-5|2.46522E-5|2.46587E-5
2024-05-05 20:53:00|SHIB|1714942380|2.46587E-5|2.46624E-5|2.46552E-5|2.46593E-5
2024-05-05 20:54:00|SHIB|1714942440|2.46608E-5|2.46608E-5|2.463E-5|2.463E-5
2024-05-05 20:55:00|SHIB|1714942500|2.46313E-5|2.46457E-5|2.46303E-5|2.46438E-5
2024-05-05 20:56:00|SHIB|1714942560|2.46463E-5|2.46518E-5|2.46412E-5|2.46518E-5
2024-05-05 20:57:00|SHIB|1714942620|2.46531E-5|2.46885E-5|2.46526E-5|2.46883E-5
2024-05-05 20:58:00|SHIB|1714942680|2.46859E-5|2.46861E-5|2.46544E-5|2.46544E-5
2024-05-05 20:59:00|SHIB|1714942740|2.46543E-5|2.46654E-5|2.46537E-5|2.46621E-5
2024-05-05 21:00:00|SHIB|1714942800|2.4663E-5|2.4663E-5|2.46436E-5|2.46459E-5
2024-05-05 21:01:00|SHIB|1714942860|2.46463E-5|2.46658E-5|2.46429E-5|2.46437E-5
2024-05-05 21:02:00|SHIB|1714942920|2.46423E-5|2.4646E-5|2.46297E-5|2.46397E-5
2024-05-05 21:03:00|SHIB|1714942980|2.46398E-5|2.46398E-5|2.46267E-5|2.46327E-5
2024-05-05 21:04:00|SHIB|1714943040|2.46318E-5|2.46321E-5|2.46224E-5|2.46316E-5
2024-05-05 21:05:00|SHIB|1714943100|2.46317E-5|2.46318E-5|2.46164E-5|2.46235E-5
2024-05-05 21:06:00|SHIB|1714943160|2.46235E-5|2.46289E-5|2.45906E-5|2.45944E-5
2024-05-05 21:07:00|SHIB|1714943220|2.45938E-5|2.46207E-5|2.45938E-5|2.46207E-5
2024-05-05 21:08:00|SHIB|1714943280|2.46205E-5|2.46258E-5|2.46134E-5|2.46134E-5
2024-05-05 21:09:00|SHIB|1714943340|2.46124E-5|2.46266E-5|2.46077E-5|2.46186E-5
2024-05-05 21:10:00|SHIB|1714943400|2.46186E-5|2.46186E-5|2.45698E-5|2.45734E-5
2024-05-05 21:11:00|SHIB|1714943460|2.45701E-5|2.45701E-5|2.45497E-5|2.45687E-5
2024-05-05 21:12:00|SHIB|1714943520|2.45728E-5|2.45728E-5|2.45317E-5|2.45503E-5
2024-05-05 21:13:00|SHIB|1714943580|2.4546E-5|2.45715E-5|2.45433E-5|2.45579E-5
2024-05-05 21:14:00|SHIB|1714943640|2.45572E-5|2.45766E-5|2.45535E-5|2.45738E-5
2024-05-05 21:15:00|SHIB|1714943700|2.45692E-5|2.4575E-5|2.45664E-5|2.4575E-5
2024-05-05 21:16:00|SHIB|1714943760|2.4575E-5|2.45751E-5|2.45677E-5|2.45677E-5
2024-05-05 21:17:00|SHIB|1714943820|2.45675E-5|2.45701E-5|2.45609E-5|2.4561E-5
2024-05-05 21:18:00|SHIB|1714943880|2.45608E-5|2.45803E-5|2.45524E-5|2.45758E-5
2024-05-05 21:19:00|SHIB|1714943940|2.45757E-5|2.45989E-5|2.45733E-5|2.45968E-5
2024-05-05 21:20:00|SHIB|1714944000|2.4597E-5|2.46084E-5|2.45964E-5|2.46063E-5
2024-05-05 21:21:00|SHIB|1714944060|2.46025E-5|2.46099E-5|2.45972E-5|2.46072E-5
2024-05-05 21:22:00|SHIB|1714944120|2.46101E-5|2.46101E-5|2.45839E-5|2.45882E-5
2024-05-05 21:23:00|SHIB|1714944180|2.45842E-5|2.45917E-5|2.45604E-5|2.45657E-5
2024-05-05 21:24:00|SHIB|1714944240|2.45652E-5|2.45882E-5|2.45608E-5|2.45873E-5
2024-05-05 21:25:00|SHIB|1714944300|2.45877E-5|2.46009E-5|2.45839E-5|2.45977E-5
2024-05-05 21:26:00|SHIB|1714944360|2.45978E-5|2.45985E-5|2.45928E-5|2.45972E-5
2024-05-05 21:27:00|SHIB|1714944420|2.45983E-5|2.46323E-5|2.45981E-5|2.46323E-5
2024-05-05 21:28:00|SHIB|1714944480|2.46329E-5|2.46349E-5|2.46276E-5|2.46333E-5
2024-05-05 21:29:00|SHIB|1714944540|2.46281E-5|2.4633E-5|2.46233E-5|2.46274E-5
2024-05-05 21:30:00|SHIB|1714944600|2.46276E-5|2.46276E-5|2.46137E-5|2.46209E-5
2024-05-05 21:31:00|SHIB|1714944660|2.46119E-5|2.46359E-5|2.46105E-5|2.46349E-5
2024-05-05 21:32:00|SHIB|1714944720|2.4631E-5|2.4643E-5|2.4631E-5|2.46352E-5
2024-05-05 21:33:00|SHIB|1714944780|2.46353E-5|2.46405E-5|2.46301E-5|2.4634E-5
2024-05-05 21:34:00|SHIB|1714944840|2.46388E-5|2.46391E-5|2.46103E-5|2.46103E-5
2024-05-05 21:35:00|SHIB|1714944900|2.46117E-5|2.46149E-5|2.46073E-5|2.46073E-5
2024-05-05 21:36:00|SHIB|1714944960|2.46084E-5|2.46316E-5|2.46075E-5|2.46316E-5
2024-05-05 21:37:00|SHIB|1714945020|2.4633E-5|2.464E-5|2.46293E-5|2.46363E-5
2024-05-05 21:38:00|SHIB|1714945080|2.46364E-5|2.46494E-5|2.46364E-5|2.46453E-5
2024-05-05 21:39:00|SHIB|1714945140|2.46419E-5|2.46437E-5|2.46369E-5|2.46398E-5
2024-05-05 21:40:00|SHIB|1714945200|2.46354E-5|2.46398E-5|2.46283E-5|2.46342E-5
2024-05-05 21:41:00|SHIB|1714945260|2.46351E-5|2.46434E-5|2.46284E-5|2.46324E-5
2024-05-05 21:42:00|SHIB|1714945320|2.46324E-5|2.46325E-5|2.46119E-5|2.46119E-5
2024-05-05 21:43:00|SHIB|1714945380|2.4611E-5|2.46259E-5|2.4611E-5|2.46215E-5
2024-05-05 21:44:00|SHIB|1714945440|2.46203E-5|2.46258E-5|2.4618E-5|2.46258E-5
2024-05-05 21:45:00|SHIB|1714945500|2.46198E-5|2.46198E-5|2.46006E-5|2.46024E-5
2024-05-05 21:46:00|SHIB|1714945560|2.46062E-5|2.46116E-5|2.4603E-5|2.46091E-5
2024-05-05 21:47:00|SHIB|1714945620|2.46105E-5|2.46139E-5|2.46035E-5|2.46087E-5
2024-05-05 21:48:00|SHIB|1714945680|2.46087E-5|2.46115E-5|2.46039E-5|2.46115E-5
2024-05-05 21:49:00|SHIB|1714945740|2.46153E-5|2.46156E-5|2.46044E-5|2.46044E-5
2024-05-05 21:50:00|SHIB|1714945800|2.46044E-5|2.46152E-5|2.46044E-5|2.4609E-5
2024-05-05 21:51:00|SHIB|1714945860|2.46092E-5|2.46151E-5|2.46056E-5|2.46103E-5
2024-05-05 21:52:00|SHIB|1714945920|2.46103E-5|2.4615E-5|2.4607E-5|2.46093E-5
2024-05-05 21:53:00|SHIB|1714945980|2.46095E-5|2.4617E-5|2.46089E-5|2.46145E-5
2024-05-05 21:54:00|SHIB|1714946040|2.46145E-5|2.46247E-5|2.46105E-5|2.46242E-5
2024-05-05 21:55:00|SHIB|1714946100|2.46242E-5|2.46256E-5|2.46148E-5|2.46189E-5
2024-05-05 21:56:00|SHIB|1714946160|2.46189E-5|2.46245E-5|2.461E-5|2.46206E-5
2024-05-05 21:57:00|SHIB|1714946220|2.46206E-5|2.46249E-5|2.46174E-5|2.46249E-5
2024-05-05 21:58:00|SHIB|1714946280|2.46238E-5|2.46602E-5|2.46214E-5|2.46602E-5
2024-05-05 21:59:00|SHIB|1714946340|2.4665E-5|2.46795E-5|2.4662E-5|2.46699E-5
2024-05-05 22:00:00|SHIB|1714946400|2.46701E-5|2.46779E-5|2.46679E-5|2.4674E-5
2024-05-05 22:01:00|SHIB|1714946460|2.46749E-5|2.46817E-5|2.46683E-5|2.46752E-5
2024-05-05 22:02:00|SHIB|1714946520|2.46751E-5|2.46751E-5|2.46144E-5|2.46158E-5
2024-05-05 22:03:00|SHIB|1714946580|2.46057E-5|2.46151E-5|2.45899E-5|2.4611E-5
2024-05-05 22:04:00|SHIB|1714946640|2.46151E-5|2.46158E-5|2.45798E-5|2.45798E-5
2024-05-05 22:05:00|SHIB|1714946700|2.458E-5|2.46126E-5|2.45661E-5|2.46084E-5
2024-05-05 22:06:00|SHIB|1714946760|2.46098E-5|2.46132E-5|2.45895E-5|2.45895E-5
2024-05-05 22:07:00|SHIB|1714946820|2.45863E-5|2.46147E-5|2.45863E-5|2.46022E-5
2024-05-05 22:08:00|SHIB|1714946880|2.46016E-5|2.46116E-5|2.46016E-5|2.46047E-5
2024-05-05 22:09:00|SHIB|1714946940|2.46039E-5|2.46075E-5|2.45948E-5|2.45996E-5
2024-05-05 22:10:00|SHIB|1714947000|2.45977E-5|2.45987E-5|2.45628E-5|2.45731E-5
2024-05-05 22:11:00|SHIB|1714947060|2.45677E-5|2.45753E-5|2.45605E-5|2.45605E-5
2024-05-05 22:12:00|SHIB|1714947120|2.45578E-5|2.45585E-5|2.45483E-5|2.45554E-5
2024-05-05 22:13:00|SHIB|1714947180|2.45557E-5|2.45642E-5|2.45547E-5|2.45547E-5
2024-05-05 22:14:00|SHIB|1714947240|2.4554E-5|2.45645E-5|2.45536E-5|2.45537E-5
2024-05-05 22:15:00|SHIB|1714947300|2.45525E-5|2.45573E-5|2.4548E-5|2.4554E-5
2024-05-05 22:16:00|SHIB|1714947360|2.45519E-5|2.45543E-5|2.45336E-5|2.45424E-5
2024-05-05 22:17:00|SHIB|1714947420|2.45454E-5|2.45514E-5|2.45421E-5|2.45488E-5
2024-05-05 22:18:00|SHIB|1714947480|2.45482E-5|2.45551E-5|2.45427E-5|2.4548E-5
2024-05-05 22:19:00|SHIB|1714947540|2.45484E-5|2.45949E-5|2.45484E-5|2.45907E-5
2024-05-05 22:20:00|SHIB|1714947600|2.45892E-5|2.45893E-5|2.4577E-5|2.458E-5
2024-05-05 22:21:00|SHIB|1714947660|2.45808E-5|2.4581E-5|2.45684E-5|2.45752E-5
2024-05-05 22:22:00|SHIB|1714947720|2.45752E-5|2.45753E-5|2.45589E-5|2.45589E-5
2024-05-05 22:23:00|SHIB|1714947780|2.45588E-5|2.45623E-5|2.45501E-5|2.45565E-5
2024-05-05 22:24:00|SHIB|1714947840|2.45574E-5|2.45719E-5|2.45572E-5|2.45647E-5
2024-05-05 22:25:00|SHIB|1714947900|2.45645E-5|2.45645E-5|2.45521E-5|2.45623E-5
2024-05-05 22:26:00|SHIB|1714947960|2.45604E-5|2.45644E-5|2.45486E-5|2.45486E-5
2024-05-05 22:27:00|SHIB|1714948020|2.45486E-5|2.45487E-5|2.45373E-5|2.45427E-5
2024-05-05 22:28:00|SHIB|1714948080|2.45366E-5|2.45442E-5|2.45293E-5|2.45319E-5
2024-05-05 22:29:00|SHIB|1714948140|2.45313E-5|2.45361E-5|2.45229E-5|2.45243E-5
2024-05-05 22:30:00|SHIB|1714948200|2.45239E-5|2.45313E-5|2.45233E-5|2.45289E-5
2024-05-05 22:31:00|SHIB|1714948260|2.45289E-5|2.45693E-5|2.45237E-5|2.45506E-5
2024-05-05 22:32:00|SHIB|1714948320|2.45506E-5|2.45528E-5|2.45335E-5|2.45335E-5
2024-05-05 22:33:00|SHIB|1714948380|2.4537E-5|2.45401E-5|2.45256E-5|2.45349E-5
2024-05-05 22:34:00|SHIB|1714948440|2.45358E-5|2.45389E-5|2.45246E-5|2.45301E-5
2024-05-05 22:35:00|SHIB|1714948500|2.45356E-5|2.45402E-5|2.45292E-5|2.45295E-5
2024-05-05 22:36:00|SHIB|1714948560|2.45304E-5|2.45356E-5|2.45197E-5|2.45197E-5
2024-05-05 22:37:00|SHIB|1714948620|2.45189E-5|2.45384E-5|2.45189E-5|2.45362E-5
2024-05-05 22:38:00|SHIB|1714948680|2.45363E-5|2.45421E-5|2.45162E-5|2.45162E-5
2024-05-05 22:39:00|SHIB|1714948740|2.45162E-5|2.45208E-5|2.45052E-5|2.4516E-5
2024-05-05 22:40:00|SHIB|1714948800|2.45161E-5|2.45322E-5|2.45147E-5|2.45322E-5
2024-05-05 22:41:00|SHIB|1714948860|2.4531E-5|2.4558E-5|2.4531E-5|2.4553E-5
2024-05-05 22:42:00|SHIB|1714948920|2.45519E-5|2.4565E-5|2.45519E-5|2.45554E-5
2024-05-05 22:43:00|SHIB|1714948980|2.45554E-5|2.45604E-5|2.455E-5|2.45604E-5
2024-05-05 22:44:00|SHIB|1714949040|2.45652E-5|2.45652E-5|2.4526E-5|2.4526E-5
2024-05-05 22:45:00|SHIB|1714949100|2.4527E-5|2.45349E-5|2.45228E-5|2.4528E-5
2024-05-05 22:46:00|SHIB|1714949160|2.4528E-5|2.45335E-5|2.45263E-5|2.45332E-5
2024-05-05 22:47:00|SHIB|1714949220|2.45287E-5|2.45328E-5|2.45214E-5|2.45217E-5
2024-05-05 22:48:00|SHIB|1714949280|2.45263E-5|2.45293E-5|2.45129E-5|2.45129E-5
2024-05-05 22:49:00|SHIB|1714949340|2.45169E-5|2.4557E-5|2.45165E-5|2.45505E-5
2024-05-05 22:50:00|SHIB|1714949400|2.45465E-5|2.45505E-5|2.45385E-5|2.45424E-5
2024-05-05 22:51:00|SHIB|1714949460|2.454E-5|2.45435E-5|2.45341E-5|2.45341E-5
2024-05-05 22:52:00|SHIB|1714949520|2.45379E-5|2.45504E-5|2.45377E-5|2.45463E-5
2024-05-05 22:53:00|SHIB|1714949580|2.45464E-5|2.45742E-5|2.45464E-5|2.45702E-5
2024-05-05 22:54:00|SHIB|1714949640|2.45701E-5|2.45868E-5|2.457E-5|2.45829E-5
2024-05-05 22:55:00|SHIB|1714949700|2.45827E-5|2.4585E-5|2.45788E-5|2.45838E-5
2024-05-05 22:56:00|SHIB|1714949760|2.45837E-5|2.45838E-5|2.45745E-5|2.4577E-5
2024-05-05 22:57:00|SHIB|1714949820|2.45723E-5|2.45791E-5|2.45721E-5|2.45791E-5
2024-05-05 22:58:00|SHIB|1714949880|2.45791E-5|2.45883E-5|2.4579E-5|2.45853E-5
2024-05-05 22:59:00|SHIB|1714949940|2.45862E-5|2.45863E-5|2.45778E-5|2.45822E-5
2024-05-05 23:00:00|SHIB|1714950000|2.45822E-5|2.45822E-5|2.45651E-5|2.45693E-5
2024-05-05 23:01:00|SHIB|1714950060|2.45719E-5|2.45783E-5|2.45672E-5|2.45738E-5
2024-05-05 23:02:00|SHIB|1714950120|2.45768E-5|2.46104E-5|2.45768E-5|2.45949E-5
2024-05-05 23:03:00|SHIB|1714950180|2.4595E-5|2.46167E-5|2.45924E-5|2.46165E-5
2024-05-05 23:04:00|SHIB|1714950240|2.46125E-5|2.46168E-5|2.45817E-5|2.45932E-5
2024-05-05 23:05:00|SHIB|1714950300|2.45898E-5|2.46062E-5|2.45898E-5|2.45959E-5
2024-05-05 23:06:00|SHIB|1714950360|2.45982E-5|2.46297E-5|2.45982E-5|2.46242E-5
2024-05-05 23:07:00|SHIB|1714950420|2.46282E-5|2.4643E-5|2.46241E-5|2.46418E-5
2024-05-05 23:08:00|SHIB|1714950480|2.46397E-5|2.46416E-5|2.46291E-5|2.46291E-5
2024-05-05 23:09:00|SHIB|1714950540|2.46288E-5|2.47361E-5|2.46288E-5|2.47316E-5
2024-05-05 23:10:00|SHIB|1714950600|2.47316E-5|2.47584E-5|2.47251E-5|2.475E-5
2024-05-05 23:11:00|SHIB|1714950660|2.47494E-5|2.47569E-5|2.47257E-5|2.47257E-5
2024-05-05 23:12:00|SHIB|1714950720|2.47181E-5|2.47224E-5|2.47141E-5|2.47223E-5
2024-05-05 23:13:00|SHIB|1714950780|2.4727E-5|2.47284E-5|2.47005E-5|2.47006E-5
2024-05-05 23:14:00|SHIB|1714950840|2.47008E-5|2.47088E-5|2.46969E-5|2.47011E-5
2024-05-05 23:15:00|SHIB|1714950900|2.47049E-5|2.47092E-5|2.47011E-5|2.47053E-5
2024-05-05 23:16:00|SHIB|1714950960|2.47053E-5|2.47122E-5|2.46586E-5|2.46658E-5
2024-05-05 23:17:00|SHIB|1714951020|2.46692E-5|2.47029E-5|2.46692E-5|2.46999E-5
2024-05-05 23:18:00|SHIB|1714951080|2.4694E-5|2.47062E-5|2.46927E-5|2.46975E-5
2024-05-05 23:19:00|SHIB|1714951140|2.46972E-5|2.47078E-5|2.4694E-5|2.47041E-5
2024-05-05 23:20:00|SHIB|1714951200|2.47041E-5|2.47124E-5|2.47018E-5|2.47057E-5
2024-05-05 23:21:00|SHIB|1714951260|2.47058E-5|2.47172E-5|2.4705E-5|2.47107E-5
2024-05-05 23:22:00|SHIB|1714951320|2.47107E-5|2.47492E-5|2.47107E-5|2.4746E-5
2024-05-05 23:23:00|SHIB|1714951380|2.47458E-5|2.47458E-5|2.47304E-5|2.47338E-5
2024-05-05 23:24:00|SHIB|1714951440|2.47376E-5|2.47638E-5|2.47364E-5|2.47434E-5
2024-05-05 23:25:00|SHIB|1714951500|2.47458E-5|2.47587E-5|2.47404E-5|2.47414E-5
2024-05-05 23:26:00|SHIB|1714951560|2.47414E-5|2.47449E-5|2.47345E-5|2.47418E-5
2024-05-05 23:27:00|SHIB|1714951620|2.47415E-5|2.47826E-5|2.47415E-5|2.47826E-5
2024-05-05 23:28:00|SHIB|1714951680|2.47826E-5|2.479E-5|2.47782E-5|2.47899E-5
2024-05-05 23:29:00|SHIB|1714951740|2.47897E-5|2.47953E-5|2.47418E-5|2.47441E-5
2024-05-05 23:30:00|SHIB|1714951800|2.47415E-5|2.4752E-5|2.47415E-5|2.47502E-5
2024-05-05 23:31:00|SHIB|1714951860|2.47503E-5|2.47533E-5|2.47218E-5|2.47315E-5
2024-05-05 23:32:00|SHIB|1714951920|2.47304E-5|2.47333E-5|2.47179E-5|2.47266E-5
2024-05-05 23:33:00|SHIB|1714951980|2.47308E-5|2.47694E-5|2.47308E-5|2.47649E-5
2024-05-05 23:34:00|SHIB|1714952040|2.4765E-5|2.47684E-5|2.47537E-5|2.47599E-5
2024-05-05 23:35:00|SHIB|1714952100|2.47607E-5|2.47609E-5|2.47463E-5|2.47504E-5
2024-05-05 23:36:00|SHIB|1714952160|2.47503E-5|2.47603E-5|2.47397E-5|2.47425E-5
2024-05-05 23:37:00|SHIB|1714952220|2.47419E-5|2.47489E-5|2.47346E-5|2.47481E-5
2024-05-05 23:38:00|SHIB|1714952280|2.47481E-5|2.47533E-5|2.47383E-5|2.47383E-5
2024-05-05 23:39:00|SHIB|1714952340|2.47374E-5|2.47552E-5|2.47374E-5|2.47423E-5
2024-05-05 23:40:00|SHIB|1714952400|2.4747E-5|2.4747E-5|2.47231E-5|2.47296E-5
2024-05-05 23:41:00|SHIB|1714952460|2.4728E-5|2.47383E-5|2.4728E-5|2.47344E-5
2024-05-05 23:42:00|SHIB|1714952520|2.47344E-5|2.4737E-5|2.47301E-5|2.47304E-5
2024-05-05 23:43:00|SHIB|1714952580|2.47278E-5|2.47278E-5|2.46954E-5|2.46956E-5
2024-05-05 23:44:00|SHIB|1714952640|2.46956E-5|2.47042E-5|2.46923E-5|2.47042E-5
2024-05-05 23:45:00|SHIB|1714952700|2.47044E-5|2.4705E-5|2.46947E-5|2.46992E-5
2024-05-05 23:46:00|SHIB|1714952760|2.47008E-5|2.47063E-5|2.46966E-5|2.47038E-5
2024-05-05 23:47:00|SHIB|1714952820|2.47038E-5|2.4709E-5|2.47026E-5|2.47055E-5
2024-05-05 23:48:00|SHIB|1714952880|2.47064E-5|2.47064E-5|2.46888E-5|2.46888E-5
2024-05-05 23:49:00|SHIB|1714952940|2.46887E-5|2.46921E-5|2.46833E-5|2.46908E-5
2024-05-05 23:50:00|SHIB|1714953000|2.46908E-5|2.4696E-5|2.46842E-5|2.4696E-5
2024-05-05 23:51:00|SHIB|1714953060|2.4691E-5|2.4691E-5|2.46757E-5|2.46851E-5
2024-05-05 23:52:00|SHIB|1714953120|2.46874E-5|2.46959E-5|2.4682E-5|2.46932E-5
2024-05-05 23:53:00|SHIB|1714953180|2.46894E-5|2.47264E-5|2.46894E-5|2.4717E-5
2024-05-05 23:54:00|SHIB|1714953240|2.4718E-5|2.4719E-5|2.47058E-5|2.47132E-5
2024-05-05 23:55:00|SHIB|1714953300|2.47132E-5|2.47195E-5|2.47047E-5|2.47192E-5
2024-05-05 23:56:00|SHIB|1714953360|2.4719E-5|2.47391E-5|2.47189E-5|2.47356E-5
2024-05-05 23:57:00|SHIB|1714953420|2.47357E-5|2.47365E-5|2.47239E-5|2.47286E-5
2024-05-05 23:58:00|SHIB|1714953480|2.47238E-5|2.47238E-5|2.47181E-5|2.47195E-5
2024-05-05 23:59:00|SHIB|1714953540|2.47194E-5|2.4725E-5|2.47146E-5|2.47147E-5
2024-05-06 00:00:00|SHIB|1714953600|2.47147E-5|2.47147E-5|2.46973E-5|2.4707E-5
2024-05-06 00:01:00|SHIB|1714953660|2.47071E-5|2.47256E-5|2.47064E-5|2.47256E-5
2024-05-06 00:02:00|SHIB|1714953720|2.47273E-5|2.47658E-5|2.47273E-5|2.47619E-5
2024-05-06 00:03:00|SHIB|1714953780|2.4767E-5|2.47971E-5|2.47664E-5|2.47971E-5
2024-05-06 00:04:00|SHIB|1714953840|2.47974E-5|2.48046E-5|2.4787E-5|2.48023E-5
2024-05-06 00:05:00|SHIB|1714953900|2.48023E-5|2.48036E-5|2.47813E-5|2.47813E-5
2024-05-06 00:06:00|SHIB|1714953960|2.47853E-5|2.48023E-5|2.47853E-5|2.48003E-5
2024-05-06 00:07:00|SHIB|1714954020|2.48003E-5|2.48147E-5|2.4789E-5|2.47893E-5
2024-05-06 00:08:00|SHIB|1714954080|2.47892E-5|2.47892E-5|2.47471E-5|2.4776E-5
2024-05-06 00:09:00|SHIB|1714954140|2.47805E-5|2.48092E-5|2.47776E-5|2.48078E-5
2024-05-06 00:10:00|SHIB|1714954200|2.48115E-5|2.48237E-5|2.48055E-5|2.48206E-5
2024-05-06 00:11:00|SHIB|1714954260|2.4822E-5|2.48282E-5|2.47859E-5|2.47867E-5
2024-05-06 00:12:00|SHIB|1714954320|2.47903E-5|2.47903E-5|2.47603E-5|2.47728E-5
2024-05-06 00:13:00|SHIB|1714954380|2.47742E-5|2.47789E-5|2.47629E-5|2.47723E-5
2024-05-06 00:14:00|SHIB|1714954440|2.47725E-5|2.47894E-5|2.4765E-5|2.47846E-5
2024-05-06 00:15:00|SHIB|1714954500|2.47849E-5|2.47906E-5|2.47824E-5|2.47906E-5
2024-05-06 00:16:00|SHIB|1714954560|2.47906E-5|2.47906E-5|2.47694E-5|2.47706E-5
2024-05-06 00:17:00|SHIB|1714954620|2.47669E-5|2.47703E-5|2.47631E-5|2.4765E-5
2024-05-06 00:18:00|SHIB|1714954680|2.4768E-5|2.47771E-5|2.47633E-5|2.47748E-5
2024-05-06 00:19:00|SHIB|1714954740|2.47748E-5|2.47867E-5|2.4774E-5|2.47776E-5
2024-05-06 00:20:00|SHIB|1714954800|2.47776E-5|2.48129E-5|2.47762E-5|2.48023E-5
2024-05-06 00:21:00|SHIB|1714954860|2.48024E-5|2.48471E-5|2.47929E-5|2.48453E-5
2024-05-06 00:22:00|SHIB|1714954920|2.48344E-5|2.48664E-5|2.48194E-5|2.48664E-5
2024-05-06 00:23:00|SHIB|1714954980|2.48601E-5|2.48682E-5|2.48343E-5|2.48343E-5
2024-05-06 00:24:00|SHIB|1714955040|2.48316E-5|2.48419E-5|2.48252E-5|2.48395E-5
2024-05-06 00:25:00|SHIB|1714955100|2.48358E-5|2.48479E-5|2.48358E-5|2.48444E-5
2024-05-06 00:26:00|SHIB|1714955160|2.48379E-5|2.48379E-5|2.47961E-5|2.48041E-5
2024-05-06 00:27:00|SHIB|1714955220|2.48041E-5|2.48092E-5|2.48026E-5|2.4808E-5
2024-05-06 00:28:00|SHIB|1714955280|2.48083E-5|2.48215E-5|2.48083E-5|2.48197E-5
2024-05-06 00:29:00|SHIB|1714955340|2.48151E-5|2.48151E-5|2.47809E-5|2.47846E-5
2024-05-06 00:30:00|SHIB|1714955400|2.47847E-5|2.47873E-5|2.47798E-5|2.47838E-5
2024-05-06 00:31:00|SHIB|1714955460|2.47833E-5|2.48018E-5|2.47796E-5|2.47978E-5
2024-05-06 00:32:00|SHIB|1714955520|2.47976E-5|2.4817E-5|2.47804E-5|2.48131E-5
2024-05-06 00:33:00|SHIB|1714955580|2.48153E-5|2.48505E-5|2.48146E-5|2.48501E-5
2024-05-06 00:34:00|SHIB|1714955640|2.48478E-5|2.48684E-5|2.48474E-5|2.48544E-5
2024-05-06 00:35:00|SHIB|1714955700|2.48545E-5|2.4874E-5|2.48208E-5|2.48208E-5
2024-05-06 00:36:00|SHIB|1714955760|2.48307E-5|2.48389E-5|2.47155E-5|2.47277E-5
2024-05-06 00:37:00|SHIB|1714955820|2.47276E-5|2.47379E-5|2.47276E-5|2.47298E-5
2024-05-06 00:38:00|SHIB|1714955880|2.47295E-5|2.47559E-5|2.47295E-5|2.47381E-5
2024-05-06 00:39:00|SHIB|1714955940|2.47391E-5|2.47675E-5|2.47389E-5|2.4765E-5
2024-05-06 00:40:00|SHIB|1714956000|2.4765E-5|2.48135E-5|2.47611E-5|2.48135E-5
2024-05-06 00:41:00|SHIB|1714956060|2.48135E-5|2.49126E-5|2.48068E-5|2.48861E-5
2024-05-06 00:42:00|SHIB|1714956120|2.48851E-5|2.48889E-5|2.48749E-5|2.48749E-5
2024-05-06 00:43:00|SHIB|1714956180|2.48766E-5|2.48921E-5|2.48628E-5|2.48921E-5
2024-05-06 00:44:00|SHIB|1714956240|2.49016E-5|2.49194E-5|2.49016E-5|2.49083E-5
2024-05-06 00:45:00|SHIB|1714956300|2.49113E-5|2.49398E-5|2.49113E-5|2.4936E-5
2024-05-06 00:46:00|SHIB|1714956360|2.49402E-5|2.49402E-5|2.48566E-5|2.48695E-5
2024-05-06 00:47:00|SHIB|1714956420|2.48734E-5|2.48737E-5|2.48447E-5|2.48589E-5
2024-05-06 00:48:00|SHIB|1714956480|2.48555E-5|2.49137E-5|2.48555E-5|2.48933E-5
2024-05-06 00:49:00|SHIB|1714956540|2.48856E-5|2.48897E-5|2.48734E-5|2.4879E-5
2024-05-06 00:50:00|SHIB|1714956600|2.48697E-5|2.49056E-5|2.48697E-5|2.49051E-5
2024-05-06 00:51:00|SHIB|1714956660|2.49011E-5|2.49098E-5|2.48885E-5|2.49043E-5
2024-05-06 00:52:00|SHIB|1714956720|2.49033E-5|2.49075E-5|2.48935E-5|2.48952E-5
2024-05-06 00:53:00|SHIB|1714956780|2.48991E-5|2.49031E-5|2.48807E-5|2.48807E-5
2024-05-06 00:54:00|SHIB|1714956840|2.48838E-5|2.48903E-5|2.48743E-5|2.48745E-5
2024-05-06 00:55:00|SHIB|1714956900|2.48746E-5|2.48747E-5|2.48591E-5|2.48635E-5
2024-05-06 00:56:00|SHIB|1714956960|2.48635E-5|2.48645E-5|2.48394E-5|2.48394E-5
2024-05-06 00:57:00|SHIB|1714957020|2.48396E-5|2.48645E-5|2.48344E-5|2.485E-5
2024-05-06 00:58:00|SHIB|1714957080|2.48491E-5|2.48564E-5|2.48437E-5|2.48563E-5
2024-05-06 00:59:00|SHIB|1714957140|2.48554E-5|2.48566E-5|2.48444E-5|2.48555E-5
2024-05-06 01:00:00|SHIB|1714957200|2.48557E-5|2.48584E-5|2.4849E-5|2.48491E-5
2024-05-06 01:01:00|SHIB|1714957260|2.48499E-5|2.48627E-5|2.48397E-5|2.48618E-5
2024-05-06 01:02:00|SHIB|1714957320|2.48669E-5|2.48717E-5|2.48408E-5|2.48683E-5
2024-05-06 01:03:00|SHIB|1714957380|2.48607E-5|2.48781E-5|2.48571E-5|2.48594E-5
2024-05-06 01:04:00|SHIB|1714957440|2.48592E-5|2.48916E-5|2.4858E-5|2.48877E-5
2024-05-06 01:05:00|SHIB|1714957500|2.48954E-5|2.48954E-5|2.48731E-5|2.48792E-5
2024-05-06 01:06:00|SHIB|1714957560|2.48835E-5|2.49385E-5|2.48779E-5|2.49385E-5
2024-05-06 01:07:00|SHIB|1714957620|2.49444E-5|2.49551E-5|2.49223E-5|2.49253E-5
2024-05-06 01:08:00|SHIB|1714957680|2.49251E-5|2.49358E-5|2.49054E-5|2.49228E-5
2024-05-06 01:09:00|SHIB|1714957740|2.4922E-5|2.49324E-5|2.49176E-5|2.49286E-5
2024-05-06 01:10:00|SHIB|1714957800|2.49286E-5|2.49397E-5|2.49101E-5|2.49397E-5
2024-05-06 01:11:00|SHIB|1714957860|2.49469E-5|2.49526E-5|2.49037E-5|2.49077E-5
2024-05-06 01:12:00|SHIB|1714957920|2.49055E-5|2.49066E-5|2.48973E-5|2.49065E-5
2024-05-06 01:13:00|SHIB|1714957980|2.49054E-5|2.49554E-5|2.49054E-5|2.49474E-5
2024-05-06 01:14:00|SHIB|1714958040|2.49512E-5|2.49512E-5|2.49326E-5|2.49451E-5
2024-05-06 01:15:00|SHIB|1714958100|2.49578E-5|2.49649E-5|2.49506E-5|2.49611E-5
2024-05-06 01:16:00|SHIB|1714958160|2.49576E-5|2.49588E-5|2.49403E-5|2.49512E-5
2024-05-06 01:17:00|SHIB|1714958220|2.49528E-5|2.49901E-5|2.49528E-5|2.49757E-5
2024-05-06 01:18:00|SHIB|1714958280|2.49758E-5|2.49811E-5|2.49632E-5|2.49707E-5
2024-05-06 01:19:00|SHIB|1714958340|2.49707E-5|2.50049E-5|2.49704E-5|2.5003E-5
2024-05-06 01:20:00|SHIB|1714958400|2.49994E-5|2.50013E-5|2.49894E-5|2.50013E-5
2024-05-06 01:21:00|SHIB|1714958460|2.50018E-5|2.50366E-5|2.50018E-5|2.50233E-5
2024-05-06 01:22:00|SHIB|1714958520|2.50232E-5|2.50374E-5|2.50203E-5|2.50316E-5
2024-05-06 01:23:00|SHIB|1714958580|2.50286E-5|2.50499E-5|2.50244E-5|2.50499E-5
2024-05-06 01:24:00|SHIB|1714958640|2.50511E-5|2.50564E-5|2.50348E-5|2.50351E-5
2024-05-06 01:25:00|SHIB|1714958700|2.50326E-5|2.50342E-5|2.49882E-5|2.49882E-5
2024-05-06 01:26:00|SHIB|1714958760|2.49865E-5|2.49876E-5|2.49683E-5|2.49836E-5
2024-05-06 01:27:00|SHIB|1714958820|2.49846E-5|2.49952E-5|2.49778E-5|2.49903E-5
2024-05-06 01:28:00|SHIB|1714958880|2.49903E-5|2.49954E-5|2.49848E-5|2.49903E-5
2024-05-06 01:29:00|SHIB|1714958940|2.49902E-5|2.50141E-5|2.49865E-5|2.50141E-5
2024-05-06 01:30:00|SHIB|1714959000|2.50139E-5|2.50175E-5|2.49874E-5|2.49874E-5
2024-05-06 01:31:00|SHIB|1714959060|2.49874E-5|2.49874E-5|2.49189E-5|2.49309E-5
2024-05-06 01:32:00|SHIB|1714959120|2.49321E-5|2.49491E-5|2.49087E-5|2.49142E-5
2024-05-06 01:33:00|SHIB|1714959180|2.49156E-5|2.4916E-5|2.48911E-5|2.48949E-5
2024-05-06 01:34:00|SHIB|1714959240|2.48974E-5|2.48974E-5|2.48391E-5|2.48522E-5
2024-05-06 01:35:00|SHIB|1714959300|2.48554E-5|2.48554E-5|2.48389E-5|2.48511E-5
2024-05-06 01:36:00|SHIB|1714959360|2.48536E-5|2.48562E-5|2.48239E-5|2.48517E-5
2024-05-06 01:37:00|SHIB|1714959420|2.48518E-5|2.48734E-5|2.48518E-5|2.4871E-5
2024-05-06 01:38:00|SHIB|1714959480|2.48714E-5|2.48714E-5|2.48466E-5|2.48579E-5
2024-05-06 01:39:00|SHIB|1714959540|2.48579E-5|2.48873E-5|2.48579E-5|2.48866E-5
2024-05-06 01:40:00|SHIB|1714959600|2.48868E-5|2.49052E-5|2.48683E-5|2.49019E-5
2024-05-06 01:41:00|SHIB|1714959660|2.49025E-5|2.49302E-5|2.49025E-5|2.49302E-5
2024-05-06 01:42:00|SHIB|1714959720|2.49292E-5|2.49589E-5|2.49292E-5|2.49589E-5
2024-05-06 01:43:00|SHIB|1714959780|2.49625E-5|2.49814E-5|2.49467E-5|2.49789E-5
2024-05-06 01:44:00|SHIB|1714959840|2.49751E-5|2.50176E-5|2.49751E-5|2.50176E-5
2024-05-06 01:45:00|SHIB|1714959900|2.50188E-5|2.50188E-5|2.49965E-5|2.49978E-5
2024-05-06 01:46:00|SHIB|1714959960|2.49976E-5|2.50186E-5|2.49935E-5|2.50154E-5
2024-05-06 01:47:00|SHIB|1714960020|2.50203E-5|2.50395E-5|2.50146E-5|2.50275E-5
2024-05-06 01:48:00|SHIB|1714960080|2.50274E-5|2.50304E-5|2.49533E-5|2.49748E-5
2024-05-06 01:49:00|SHIB|1714960140|2.4975E-5|2.49838E-5|2.49636E-5|2.49709E-5
2024-05-06 01:50:00|SHIB|1714960200|2.49706E-5|2.49747E-5|2.49516E-5|2.49587E-5
2024-05-06 01:51:00|SHIB|1714960260|2.49588E-5|2.49589E-5|2.49117E-5|2.49259E-5
2024-05-06 01:52:00|SHIB|1714960320|2.49266E-5|2.49508E-5|2.49045E-5|2.49508E-5
2024-05-06 01:53:00|SHIB|1714960380|2.4951E-5|2.49544E-5|2.49347E-5|2.49517E-5
2024-05-06 01:54:00|SHIB|1714960440|2.49519E-5|2.49538E-5|2.49303E-5|2.49323E-5
2024-05-06 01:55:00|SHIB|1714960500|2.49252E-5|2.49436E-5|2.49171E-5|2.49322E-5
2024-05-06 01:56:00|SHIB|1714960560|2.49322E-5|2.49349E-5|2.49218E-5|2.49244E-5
2024-05-06 01:57:00|SHIB|1714960620|2.49246E-5|2.49258E-5|2.491E-5|2.49171E-5
2024-05-06 01:58:00|SHIB|1714960680|2.4913E-5|2.49254E-5|2.48891E-5|2.49253E-5
2024-05-06 01:59:00|SHIB|1714960740|2.49265E-5|2.49267E-5|2.49128E-5|2.49232E-5
2024-05-06 02:00:00|SHIB|1714960800|2.49287E-5|2.49501E-5|2.49221E-5|2.49235E-5
2024-05-06 02:01:00|SHIB|1714960860|2.49259E-5|2.49259E-5|2.49031E-5|2.49119E-5
2024-05-06 02:02:00|SHIB|1714960920|2.49143E-5|2.49405E-5|2.49098E-5|2.49134E-5
2024-05-06 02:03:00|SHIB|1714960980|2.49099E-5|2.50119E-5|2.49058E-5|2.50104E-5
2024-05-06 02:04:00|SHIB|1714961040|2.50118E-5|2.50225E-5|2.49856E-5|2.50009E-5
2024-05-06 02:05:00|SHIB|1714961100|2.50032E-5|2.50409E-5|2.49992E-5|2.50046E-5
2024-05-06 02:06:00|SHIB|1714961160|2.50085E-5|2.50141E-5|2.49978E-5|2.50089E-5
2024-05-06 02:07:00|SHIB|1714961220|2.50075E-5|2.50793E-5|2.50075E-5|2.50793E-5
2024-05-06 02:08:00|SHIB|1714961280|2.50819E-5|2.50857E-5|2.50661E-5|2.5067E-5
2024-05-06 02:09:00|SHIB|1714961340|2.50691E-5|2.5096E-5|2.5057E-5|2.50954E-5
2024-05-06 02:10:00|SHIB|1714961400|2.50966E-5|2.51314E-5|2.50966E-5|2.51227E-5
2024-05-06 02:11:00|SHIB|1714961460|2.51197E-5|2.51267E-5|2.51107E-5|2.51178E-5
2024-05-06 02:12:00|SHIB|1714961520|2.5114E-5|2.51222E-5|2.5111E-5|2.51185E-5
2024-05-06 02:13:00|SHIB|1714961580|2.51159E-5|2.5121E-5|2.50591E-5|2.50636E-5
2024-05-06 02:14:00|SHIB|1714961640|2.50635E-5|2.50724E-5|2.5045E-5|2.50487E-5
2024-05-06 02:15:00|SHIB|1714961700|2.50486E-5|2.50904E-5|2.50486E-5|2.50791E-5
2024-05-06 02:16:00|SHIB|1714961760|2.5082E-5|2.5082E-5|2.50618E-5|2.50769E-5
2024-05-06 02:17:00|SHIB|1714961820|2.50794E-5|2.51053E-5|2.50794E-5|2.51048E-5
2024-05-06 02:18:00|SHIB|1714961880|2.51048E-5|2.51094E-5|2.50852E-5|2.50957E-5
2024-05-06 02:19:00|SHIB|1714961940|2.50956E-5|2.50956E-5|2.50329E-5|2.50388E-5
2024-05-06 02:20:00|SHIB|1714962000|2.50392E-5|2.50484E-5|2.50092E-5|2.50099E-5
2024-05-06 02:21:00|SHIB|1714962060|2.50091E-5|2.50191E-5|2.50057E-5|2.50191E-5
2024-05-06 02:22:00|SHIB|1714962120|2.50195E-5|2.50593E-5|2.50195E-5|2.50333E-5
2024-05-06 02:23:00|SHIB|1714962180|2.50284E-5|2.50327E-5|2.50165E-5|2.50327E-5
2024-05-06 02:24:00|SHIB|1714962240|2.50328E-5|2.50334E-5|2.50239E-5|2.50271E-5
2024-05-06 02:25:00|SHIB|1714962300|2.50268E-5|2.50269E-5|2.50038E-5|2.50077E-5
2024-05-06 02:26:00|SHIB|1714962360|2.50075E-5|2.50075E-5|2.49879E-5|2.49945E-5
2024-05-06 02:27:00|SHIB|1714962420|2.49901E-5|2.50481E-5|2.49896E-5|2.50474E-5
2024-05-06 02:28:00|SHIB|1714962480|2.50457E-5|2.50457E-5|2.50296E-5|2.50343E-5
2024-05-06 02:29:00|SHIB|1714962540|2.50342E-5|2.5052E-5|2.50342E-5|2.50482E-5
2024-05-06 02:30:00|SHIB|1714962600|2.50519E-5|2.50599E-5|2.50449E-5|2.50544E-5
2024-05-06 02:31:00|SHIB|1714962660|2.50543E-5|2.50543E-5|2.5E-5|2.5E-5
2024-05-06 02:32:00|SHIB|1714962720|2.49992E-5|2.50005E-5|2.49743E-5|2.49899E-5
2024-05-06 02:33:00|SHIB|1714962780|2.49918E-5|2.50157E-5|2.49912E-5|2.50066E-5
2024-05-06 02:34:00|SHIB|1714962840|2.50071E-5|2.50144E-5|2.4994E-5|2.49949E-5
2024-05-06 02:35:00|SHIB|1714962900|2.49975E-5|2.50072E-5|2.49975E-5|2.50013E-5
2024-05-06 02:36:00|SHIB|1714962960|2.50025E-5|2.50086E-5|2.49807E-5|2.49814E-5
2024-05-06 02:37:00|SHIB|1714963020|2.49814E-5|2.49815E-5|2.4961E-5|2.49712E-5
2024-05-06 02:38:00|SHIB|1714963080|2.49716E-5|2.49741E-5|2.49614E-5|2.49707E-5
2024-05-06 02:39:00|SHIB|1714963140|2.49704E-5|2.49781E-5|2.49644E-5|2.49743E-5
2024-05-06 02:40:00|SHIB|1714963200|2.49755E-5|2.49755E-5|2.49381E-5|2.49382E-5
2024-05-06 02:41:00|SHIB|1714963260|2.49371E-5|2.49531E-5|2.49324E-5|2.49502E-5
2024-05-06 02:42:00|SHIB|1714963320|2.49463E-5|2.49534E-5|2.49394E-5|2.49395E-5
2024-05-06 02:43:00|SHIB|1714963380|2.49432E-5|2.49451E-5|2.49342E-5|2.49451E-5
2024-05-06 02:44:00|SHIB|1714963440|2.49471E-5|2.49535E-5|2.492E-5|2.49294E-5
2024-05-06 02:45:00|SHIB|1714963500|2.49291E-5|2.49402E-5|2.4926E-5|2.49364E-5
2024-05-06 02:46:00|SHIB|1714963560|2.49364E-5|2.49395E-5|2.49162E-5|2.49162E-5
2024-05-06 02:47:00|SHIB|1714963620|2.49199E-5|2.49239E-5|2.48915E-5|2.48915E-5
2024-05-06 02:48:00|SHIB|1714963680|2.48876E-5|2.48936E-5|2.48863E-5|2.489E-5
2024-05-06 02:49:00|SHIB|1714963740|2.48899E-5|2.4902E-5|2.48715E-5|2.48817E-5
2024-05-06 02:50:00|SHIB|1714963800|2.48858E-5|2.49352E-5|2.48799E-5|2.49202E-5
2024-05-06 02:51:00|SHIB|1714963860|2.49204E-5|2.49276E-5|2.48996E-5|2.48996E-5
2024-05-06 02:52:00|SHIB|1714963920|2.49005E-5|2.49017E-5|2.48413E-5|2.4852E-5
2024-05-06 02:53:00|SHIB|1714963980|2.48564E-5|2.48568E-5|2.48274E-5|2.48326E-5
2024-05-06 02:54:00|SHIB|1714964040|2.48405E-5|2.48405E-5|2.48269E-5|2.48366E-5
2024-05-06 02:55:00|SHIB|1714964100|2.48412E-5|2.48493E-5|2.48353E-5|2.48451E-5
2024-05-06 02:56:00|SHIB|1714964160|2.48451E-5|2.48506E-5|2.47987E-5|2.48013E-5
2024-05-06 02:57:00|SHIB|1714964220|2.48018E-5|2.48161E-5|2.47947E-5|2.48038E-5
2024-05-06 02:58:00|SHIB|1714964280|2.48009E-5|2.48166E-5|2.48009E-5|2.48097E-5
2024-05-06 02:59:00|SHIB|1714964340|2.48061E-5|2.48061E-5|2.4779E-5|2.47833E-5
2024-05-06 03:00:00|SHIB|1714964400|2.47833E-5|2.4793E-5|2.47678E-5|2.47678E-5
2024-05-06 03:01:00|SHIB|1714964460|2.47607E-5|2.48149E-5|2.47508E-5|2.4809E-5
2024-05-06 03:02:00|SHIB|1714964520|2.48105E-5|2.48197E-5|2.48011E-5|2.48012E-5
2024-05-06 03:03:00|SHIB|1714964580|2.48046E-5|2.48207E-5|2.47986E-5|2.48161E-5
2024-05-06 03:04:00|SHIB|1714964640|2.48168E-5|2.48283E-5|2.47898E-5|2.47898E-5
2024-05-06 03:05:00|SHIB|1714964700|2.47893E-5|2.48159E-5|2.47893E-5|2.48126E-5
2024-05-06 03:06:00|SHIB|1714964760|2.48126E-5|2.48126E-5|2.47705E-5|2.47818E-5
2024-05-06 03:07:00|SHIB|1714964820|2.47819E-5|2.47887E-5|2.47609E-5|2.47887E-5
2024-05-06 03:08:00|SHIB|1714964880|2.47887E-5|2.47995E-5|2.47744E-5|2.47953E-5
2024-05-06 03:09:00|SHIB|1714964940|2.47995E-5|2.47996E-5|2.47902E-5|2.47951E-5
2024-05-06 03:10:00|SHIB|1714965000|2.47913E-5|2.47937E-5|2.47415E-5|2.47587E-5
2024-05-06 03:11:00|SHIB|1714965060|2.47587E-5|2.47626E-5|2.47465E-5|2.4751E-5
2024-05-06 03:12:00|SHIB|1714965120|2.47506E-5|2.47561E-5|2.47014E-5|2.47124E-5
2024-05-06 03:13:00|SHIB|1714965180|2.47137E-5|2.47137E-5|2.46666E-5|2.46697E-5
2024-05-06 03:14:00|SHIB|1714965240|2.46708E-5|2.46773E-5|2.46448E-5|2.46736E-5
2024-05-06 03:15:00|SHIB|1714965300|2.46738E-5|2.46798E-5|2.46499E-5|2.46538E-5
2024-05-06 03:16:00|SHIB|1714965360|2.46521E-5|2.46944E-5|2.46443E-5|2.46944E-5
2024-05-06 03:17:00|SHIB|1714965420|2.46907E-5|2.47112E-5|2.46907E-5|2.47106E-5
2024-05-06 03:18:00|SHIB|1714965480|2.47111E-5|2.47206E-5|2.46896E-5|2.46975E-5
2024-05-06 03:19:00|SHIB|1714965540|2.47013E-5|2.47249E-5|2.47013E-5|2.47195E-5
2024-05-06 03:20:00|SHIB|1714965600|2.47194E-5|2.47197E-5|2.47125E-5|2.4717E-5
2024-05-06 03:21:00|SHIB|1714965660|2.47194E-5|2.4723E-5|2.47047E-5|2.47221E-5
2024-05-06 03:22:00|SHIB|1714965720|2.47247E-5|2.47248E-5|2.46882E-5|2.46907E-5
2024-05-06 03:23:00|SHIB|1714965780|2.46894E-5|2.47117E-5|2.46893E-5|2.47117E-5
2024-05-06 03:24:00|SHIB|1714965840|2.47117E-5|2.47498E-5|2.47079E-5|2.47494E-5
2024-05-06 03:25:00|SHIB|1714965900|2.47493E-5|2.47626E-5|2.47419E-5|2.47575E-5
2024-05-06 03:26:00|SHIB|1714965960|2.47574E-5|2.47775E-5|2.47537E-5|2.47761E-5
2024-05-06 03:27:00|SHIB|1714966020|2.47761E-5|2.47789E-5|2.47682E-5|2.47747E-5
2024-05-06 03:28:00|SHIB|1714966080|2.47753E-5|2.47784E-5|2.47598E-5|2.47635E-5
2024-05-06 03:29:00|SHIB|1714966140|2.47576E-5|2.47595E-5|2.47366E-5|2.47594E-5
2024-05-06 03:30:00|SHIB|1714966200|2.47606E-5|2.47716E-5|2.47599E-5|2.47599E-5
2024-05-06 03:31:00|SHIB|1714966260|2.47632E-5|2.47632E-5|2.47406E-5|2.47546E-5
2024-05-06 03:32:00|SHIB|1714966320|2.47546E-5|2.47546E-5|2.4735E-5|2.47406E-5
2024-05-06 03:33:00|SHIB|1714966380|2.47437E-5|2.4747E-5|2.47157E-5|2.47197E-5
2024-05-06 03:34:00|SHIB|1714966440|2.47201E-5|2.47329E-5|2.47201E-5|2.47301E-5
2024-05-06 03:35:00|SHIB|1714966500|2.47305E-5|2.47516E-5|2.47265E-5|2.47516E-5
2024-05-06 03:36:00|SHIB|1714966560|2.47511E-5|2.47558E-5|2.47418E-5|2.47558E-5
2024-05-06 03:37:00|SHIB|1714966620|2.47558E-5|2.4771E-5|2.47558E-5|2.47703E-5
2024-05-06 03:38:00|SHIB|1714966680|2.47689E-5|2.47717E-5|2.47651E-5|2.47677E-5
2024-05-06 03:39:00|SHIB|1714966740|2.47678E-5|2.47678E-5|2.47279E-5|2.47279E-5
2024-05-06 03:40:00|SHIB|1714966800|2.47325E-5|2.47413E-5|2.47286E-5|2.47313E-5
2024-05-06 03:41:00|SHIB|1714966860|2.47313E-5|2.47358E-5|2.47235E-5|2.47274E-5
2024-05-06 03:42:00|SHIB|1714966920|2.47276E-5|2.47354E-5|2.47262E-5|2.47299E-5
2024-05-06 03:43:00|SHIB|1714966980|2.47247E-5|2.47392E-5|2.47123E-5|2.47123E-5
2024-05-06 03:44:00|SHIB|1714967040|2.47152E-5|2.47154E-5|2.46468E-5|2.46537E-5
2024-05-06 03:45:00|SHIB|1714967100|2.46415E-5|2.46454E-5|2.46277E-5|2.46316E-5
2024-05-06 03:46:00|SHIB|1714967160|2.4631E-5|2.46349E-5|2.46192E-5|2.46253E-5
2024-05-06 03:47:00|SHIB|1714967220|2.46254E-5|2.46525E-5|2.46162E-5|2.46497E-5
2024-05-06 03:48:00|SHIB|1714967280|2.46578E-5|2.4661E-5|2.46426E-5|2.46426E-5
2024-05-06 03:49:00|SHIB|1714967340|2.46382E-5|2.46592E-5|2.46381E-5|2.46554E-5
2024-05-06 03:50:00|SHIB|1714967400|2.46556E-5|2.46729E-5|2.46556E-5|2.46729E-5
2024-05-06 03:51:00|SHIB|1714967460|2.46727E-5|2.46771E-5|2.46563E-5|2.4672E-5
2024-05-06 03:52:00|SHIB|1714967520|2.46696E-5|2.46745E-5|2.46572E-5|2.46686E-5
2024-05-06 03:53:00|SHIB|1714967580|2.46693E-5|2.46701E-5|2.46558E-5|2.46701E-5
2024-05-06 03:54:00|SHIB|1714967640|2.46698E-5|2.46779E-5|2.4662E-5|2.46745E-5
2024-05-06 03:55:00|SHIB|1714967700|2.46743E-5|2.46776E-5|2.46711E-5|2.46741E-5
2024-05-06 03:56:00|SHIB|1714967760|2.46741E-5|2.46898E-5|2.46741E-5|2.46881E-5
2024-05-06 03:57:00|SHIB|1714967820|2.46854E-5|2.46869E-5|2.46726E-5|2.46727E-5
2024-05-06 03:58:00|SHIB|1714967880|2.46763E-5|2.46907E-5|2.46721E-5|2.46907E-5
2024-05-06 03:59:00|SHIB|1714967940|2.46907E-5|2.46922E-5|2.46847E-5|2.4692E-5
2024-05-06 04:00:00|SHIB|1714968000|2.46905E-5|2.46956E-5|2.46819E-5|2.46857E-5
2024-05-06 04:01:00|SHIB|1714968060|2.46859E-5|2.46859E-5|2.46613E-5|2.46667E-5
2024-05-06 04:02:00|SHIB|1714968120|2.46654E-5|2.46685E-5|2.4663E-5|2.46676E-5
2024-05-06 04:03:00|SHIB|1714968180|2.4667E-5|2.46791E-5|2.46646E-5|2.46784E-5
2024-05-06 04:04:00|SHIB|1714968240|2.46789E-5|2.46789E-5|2.46629E-5|2.46742E-5
2024-05-06 04:05:00|SHIB|1714968300|2.4674E-5|2.46743E-5|2.46602E-5|2.46646E-5
2024-05-06 04:06:00|SHIB|1714968360|2.46645E-5|2.4669E-5|2.46336E-5|2.46336E-5
2024-05-06 04:07:00|SHIB|1714968420|2.46426E-5|2.46433E-5|2.46325E-5|2.46348E-5
2024-05-06 04:08:00|SHIB|1714968480|2.46355E-5|2.46407E-5|2.46281E-5|2.46369E-5
2024-05-06 04:09:00|SHIB|1714968540|2.46369E-5|2.4661E-5|2.46315E-5|2.46605E-5
2024-05-06 04:10:00|SHIB|1714968600|2.46564E-5|2.46564E-5|2.46126E-5|2.46216E-5
2024-05-06 04:11:00|SHIB|1714968660|2.46223E-5|2.46384E-5|2.46223E-5|2.46384E-5
2024-05-06 04:12:00|SHIB|1714968720|2.46388E-5|2.46396E-5|2.46271E-5|2.46271E-5
2024-05-06 04:13:00|SHIB|1714968780|2.46272E-5|2.46366E-5|2.46253E-5|2.46308E-5
2024-05-06 04:14:00|SHIB|1714968840|2.46312E-5|2.46401E-5|2.46308E-5|2.46392E-5
2024-05-06 04:15:00|SHIB|1714968900|2.46354E-5|2.46387E-5|2.463E-5|2.4634E-5
2024-05-06 04:16:00|SHIB|1714968960|2.46338E-5|2.46383E-5|2.46272E-5|2.46328E-5
2024-05-06 04:17:00|SHIB|1714969020|2.46333E-5|2.46415E-5|2.46333E-5|2.46378E-5
2024-05-06 04:18:00|SHIB|1714969080|2.46416E-5|2.46685E-5|2.46416E-5|2.4662E-5
2024-05-06 04:19:00|SHIB|1714969140|2.4662E-5|2.46712E-5|2.46544E-5|2.46621E-5
2024-05-06 04:20:00|SHIB|1714969200|2.46596E-5|2.46788E-5|2.46593E-5|2.46786E-5
2024-05-06 04:21:00|SHIB|1714969260|2.46779E-5|2.46781E-5|2.46604E-5|2.46673E-5
2024-05-06 04:22:00|SHIB|1714969320|2.46677E-5|2.46828E-5|2.46638E-5|2.46639E-5
2024-05-06 04:23:00|SHIB|1714969380|2.46639E-5|2.46755E-5|2.46563E-5|2.46722E-5
2024-05-06 04:24:00|SHIB|1714969440|2.46746E-5|2.46827E-5|2.46742E-5|2.46777E-5
2024-05-06 04:25:00|SHIB|1714969500|2.46777E-5|2.46782E-5|2.46297E-5|2.464E-5
2024-05-06 04:26:00|SHIB|1714969560|2.46402E-5|2.46405E-5|2.46324E-5|2.46366E-5
2024-05-06 04:27:00|SHIB|1714969620|2.46366E-5|2.46367E-5|2.46175E-5|2.46179E-5
2024-05-06 04:28:00|SHIB|1714969680|2.4615E-5|2.46528E-5|2.46149E-5|2.46523E-5
2024-05-06 04:29:00|SHIB|1714969740|2.46523E-5|2.46532E-5|2.46408E-5|2.46408E-5
2024-05-06 04:30:00|SHIB|1714969800|2.4641E-5|2.46527E-5|2.46272E-5|2.46496E-5
2024-05-06 04:31:00|SHIB|1714969860|2.46492E-5|2.46558E-5|2.46238E-5|2.46284E-5
2024-05-06 04:32:00|SHIB|1714969920|2.46248E-5|2.46284E-5|2.4611E-5|2.46147E-5
2024-05-06 04:33:00|SHIB|1714969980|2.46152E-5|2.46217E-5|2.45954E-5|2.45954E-5
2024-05-06 04:34:00|SHIB|1714970040|2.45962E-5|2.46121E-5|2.45957E-5|2.4609E-5
2024-05-06 04:35:00|SHIB|1714970100|2.46152E-5|2.46175E-5|2.46087E-5|2.46121E-5
2024-05-06 04:36:00|SHIB|1714970160|2.46121E-5|2.46323E-5|2.46121E-5|2.46323E-5
2024-05-06 04:37:00|SHIB|1714970220|2.46323E-5|2.46586E-5|2.46323E-5|2.46432E-5
2024-05-06 04:38:00|SHIB|1714970280|2.46471E-5|2.46674E-5|2.46405E-5|2.46405E-5
2024-05-06 04:39:00|SHIB|1714970340|2.46424E-5|2.46723E-5|2.46424E-5|2.46723E-5
2024-05-06 04:40:00|SHIB|1714970400|2.46757E-5|2.46787E-5|2.46667E-5|2.4674E-5
2024-05-06 04:41:00|SHIB|1714970460|2.46745E-5|2.46751E-5|2.46601E-5|2.46623E-5
2024-05-06 04:42:00|SHIB|1714970520|2.46621E-5|2.46721E-5|2.46621E-5|2.46712E-5
2024-05-06 04:43:00|SHIB|1714970580|2.46713E-5|2.47075E-5|2.46708E-5|2.47075E-5
2024-05-06 04:44:00|SHIB|1714970640|2.47038E-5|2.47039E-5|2.46954E-5|2.46959E-5
2024-05-06 04:45:00|SHIB|1714970700|2.46996E-5|2.46996E-5|2.469E-5|2.46939E-5
2024-05-06 04:46:00|SHIB|1714970760|2.46939E-5|2.46976E-5|2.4673E-5|2.46896E-5
2024-05-06 04:47:00|SHIB|1714970820|2.46844E-5|2.46941E-5|2.46739E-5|2.46739E-5
2024-05-06 04:48:00|SHIB|1714970880|2.46739E-5|2.46933E-5|2.46739E-5|2.46933E-5
2024-05-06 04:49:00|SHIB|1714970940|2.46988E-5|2.47453E-5|2.46988E-5|2.47337E-5
2024-05-06 04:50:00|SHIB|1714971000|2.47337E-5|2.47557E-5|2.47336E-5|2.4741E-5
2024-05-06 04:51:00|SHIB|1714971060|2.47408E-5|2.47651E-5|2.47408E-5|2.47596E-5
2024-05-06 04:52:00|SHIB|1714971120|2.47599E-5|2.47643E-5|2.47533E-5|2.47574E-5
2024-05-06 04:53:00|SHIB|1714971180|2.47579E-5|2.47665E-5|2.4738E-5|2.47414E-5
2024-05-06 04:54:00|SHIB|1714971240|2.47454E-5|2.47592E-5|2.47454E-5|2.47554E-5
2024-05-06 04:55:00|SHIB|1714971300|2.47554E-5|2.47671E-5|2.47484E-5|2.47671E-5
2024-05-06 04:56:00|SHIB|1714971360|2.47631E-5|2.47748E-5|2.47627E-5|2.47677E-5
2024-05-06 04:57:00|SHIB|1714971420|2.47676E-5|2.4775E-5|2.47673E-5|2.4768E-5
2024-05-06 04:58:00|SHIB|1714971480|2.47675E-5|2.47901E-5|2.47675E-5|2.479E-5
2024-05-06 04:59:00|SHIB|1714971540|2.47863E-5|2.47867E-5|2.4766E-5|2.47671E-5
2024-05-06 05:00:00|SHIB|1714971600|2.47664E-5|2.47888E-5|2.47664E-5|2.47813E-5
2024-05-06 05:01:00|SHIB|1714971660|2.47799E-5|2.47922E-5|2.47729E-5|2.47775E-5
2024-05-06 05:02:00|SHIB|1714971720|2.47771E-5|2.47835E-5|2.47642E-5|2.47728E-5
2024-05-06 05:03:00|SHIB|1714971780|2.47729E-5|2.47729E-5|2.47549E-5|2.47549E-5
2024-05-06 05:04:00|SHIB|1714971840|2.47584E-5|2.47585E-5|2.47489E-5|2.4757E-5
2024-05-06 05:05:00|SHIB|1714971900|2.47577E-5|2.47627E-5|2.47568E-5|2.4759E-5
2024-05-06 05:06:00|SHIB|1714971960|2.47595E-5|2.47632E-5|2.47392E-5|2.47498E-5
2024-05-06 05:07:00|SHIB|1714972020|2.47499E-5|2.47574E-5|2.47467E-5|2.47512E-5
2024-05-06 05:08:00|SHIB|1714972080|2.47503E-5|2.47503E-5|2.47257E-5|2.47327E-5
2024-05-06 05:09:00|SHIB|1714972140|2.47333E-5|2.47408E-5|2.47318E-5|2.47347E-5
2024-05-06 05:10:00|SHIB|1714972200|2.4734E-5|2.47352E-5|2.47274E-5|2.47274E-5
2024-05-06 05:11:00|SHIB|1714972260|2.47266E-5|2.47266E-5|2.47082E-5|2.47183E-5
2024-05-06 05:12:00|SHIB|1714972320|2.47145E-5|2.47145E-5|2.47028E-5|2.47028E-5
2024-05-06 05:13:00|SHIB|1714972380|2.47051E-5|2.47051E-5|2.46905E-5|2.46952E-5
2024-05-06 05:14:00|SHIB|1714972440|2.46949E-5|2.46949E-5|2.46766E-5|2.46766E-5
2024-05-06 05:15:00|SHIB|1714972500|2.46792E-5|2.46904E-5|2.46781E-5|2.46832E-5
2024-05-06 05:16:00|SHIB|1714972560|2.46832E-5|2.46924E-5|2.46788E-5|2.46924E-5
2024-05-06 05:17:00|SHIB|1714972620|2.46923E-5|2.46932E-5|2.46825E-5|2.4691E-5
2024-05-06 05:18:00|SHIB|1714972680|2.4691E-5|2.47382E-5|2.46896E-5|2.47382E-5
2024-05-06 05:19:00|SHIB|1714972740|2.47385E-5|2.47503E-5|2.47346E-5|2.47433E-5
2024-05-06 05:20:00|SHIB|1714972800|2.47427E-5|2.47787E-5|2.47427E-5|2.4772E-5
2024-05-06 05:21:00|SHIB|1714972860|2.47707E-5|2.47873E-5|2.4767E-5|2.47864E-5
2024-05-06 05:22:00|SHIB|1714972920|2.47864E-5|2.48011E-5|2.47825E-5|2.47975E-5
2024-05-06 05:23:00|SHIB|1714972980|2.47972E-5|2.481E-5|2.47972E-5|2.48034E-5
2024-05-06 05:24:00|SHIB|1714973040|2.48025E-5|2.48051E-5|2.47819E-5|2.47879E-5
2024-05-06 05:25:00|SHIB|1714973100|2.47843E-5|2.47863E-5|2.47772E-5|2.47862E-5
2024-05-06 05:26:00|SHIB|1714973160|2.47828E-5|2.47864E-5|2.4756E-5|2.47594E-5
2024-05-06 05:27:00|SHIB|1714973220|2.47595E-5|2.47793E-5|2.47552E-5|2.47793E-5
2024-05-06 05:28:00|SHIB|1714973280|2.47836E-5|2.48212E-5|2.47812E-5|2.48173E-5
2024-05-06 05:29:00|SHIB|1714973340|2.48175E-5|2.4842E-5|2.48175E-5|2.48328E-5
2024-05-06 05:30:00|SHIB|1714973400|2.48365E-5|2.48392E-5|2.48144E-5|2.48221E-5
2024-05-06 05:31:00|SHIB|1714973460|2.48221E-5|2.48221E-5|2.47936E-5|2.47936E-5
2024-05-06 05:32:00|SHIB|1714973520|2.47973E-5|2.48008E-5|2.47909E-5|2.47976E-5
2024-05-06 05:33:00|SHIB|1714973580|2.47939E-5|2.47988E-5|2.47712E-5|2.478E-5
2024-05-06 05:34:00|SHIB|1714973640|2.47817E-5|2.48095E-5|2.47817E-5|2.48015E-5
2024-05-06 05:35:00|SHIB|1714973700|2.4803E-5|2.48091E-5|2.47972E-5|2.48091E-5
2024-05-06 05:36:00|SHIB|1714973760|2.48059E-5|2.48482E-5|2.48059E-5|2.48482E-5
2024-05-06 05:37:00|SHIB|1714973820|2.48399E-5|2.48399E-5|2.48075E-5|2.48077E-5
2024-05-06 05:38:00|SHIB|1714973880|2.48116E-5|2.48324E-5|2.48116E-5|2.48304E-5
2024-05-06 05:39:00|SHIB|1714973940|2.4831E-5|2.48474E-5|2.48276E-5|2.48391E-5
2024-05-06 05:40:00|SHIB|1714974000|2.48326E-5|2.48534E-5|2.48324E-5|2.48463E-5
2024-05-06 05:41:00|SHIB|1714974060|2.48464E-5|2.48464E-5|2.48046E-5|2.48085E-5
2024-05-06 05:42:00|SHIB|1714974120|2.48082E-5|2.48527E-5|2.48082E-5|2.48464E-5
2024-05-06 05:43:00|SHIB|1714974180|2.4847E-5|2.48565E-5|2.48381E-5|2.48449E-5
2024-05-06 05:44:00|SHIB|1714974240|2.48449E-5|2.48449E-5|2.48284E-5|2.48354E-5
2024-05-06 05:45:00|SHIB|1714974300|2.48353E-5|2.48458E-5|2.48312E-5|2.48448E-5
2024-05-06 05:46:00|SHIB|1714974360|2.48448E-5|2.48492E-5|2.48243E-5|2.48252E-5
2024-05-06 05:47:00|SHIB|1714974420|2.48247E-5|2.48442E-5|2.48162E-5|2.48442E-5
2024-05-06 05:48:00|SHIB|1714974480|2.48454E-5|2.48573E-5|2.48445E-5|2.48566E-5
2024-05-06 05:49:00|SHIB|1714974540|2.48572E-5|2.48824E-5|2.4851E-5|2.48783E-5
2024-05-06 05:50:00|SHIB|1714974600|2.48782E-5|2.48826E-5|2.4862E-5|2.48745E-5
2024-05-06 05:51:00|SHIB|1714974660|2.48744E-5|2.48777E-5|2.48683E-5|2.48703E-5
2024-05-06 05:52:00|SHIB|1714974720|2.48705E-5|2.48709E-5|2.48565E-5|2.48613E-5
2024-05-06 05:53:00|SHIB|1714974780|2.48575E-5|2.48594E-5|2.48319E-5|2.48434E-5
2024-05-06 05:54:00|SHIB|1714974840|2.4847E-5|2.48633E-5|2.48441E-5|2.48633E-5
2024-05-06 05:55:00|SHIB|1714974900|2.48587E-5|2.48637E-5|2.48452E-5|2.48455E-5
2024-05-06 05:56:00|SHIB|1714974960|2.48455E-5|2.48493E-5|2.48259E-5|2.48294E-5
2024-05-06 05:57:00|SHIB|1714975020|2.48293E-5|2.4833E-5|2.48183E-5|2.4821E-5
2024-05-06 05:58:00|SHIB|1714975080|2.482E-5|2.48296E-5|2.48165E-5|2.48283E-5
2024-05-06 05:59:00|SHIB|1714975140|2.48287E-5|2.48377E-5|2.482E-5|2.48287E-5
2024-05-06 06:00:00|SHIB|1714975200|2.48314E-5|2.48504E-5|2.48264E-5|2.48503E-5
2024-05-06 06:01:00|SHIB|1714975260|2.48458E-5|2.48468E-5|2.48174E-5|2.48202E-5
2024-05-06 06:02:00|SHIB|1714975320|2.4819E-5|2.48445E-5|2.4819E-5|2.48445E-5
2024-05-06 06:03:00|SHIB|1714975380|2.48475E-5|2.48478E-5|2.48247E-5|2.48247E-5
2024-05-06 06:04:00|SHIB|1714975440|2.48308E-5|2.4845E-5|2.48236E-5|2.48416E-5
2024-05-06 06:05:00|SHIB|1714975500|2.48416E-5|2.48463E-5|2.48307E-5|2.48367E-5
2024-05-06 06:06:00|SHIB|1714975560|2.48356E-5|2.48403E-5|2.48184E-5|2.48253E-5
2024-05-06 06:07:00|SHIB|1714975620|2.48253E-5|2.48289E-5|2.48208E-5|2.48251E-5
2024-05-06 06:08:00|SHIB|1714975680|2.48257E-5|2.48314E-5|2.48143E-5|2.48143E-5
2024-05-06 06:09:00|SHIB|1714975740|2.48145E-5|2.48371E-5|2.48118E-5|2.48371E-5
2024-05-06 06:10:00|SHIB|1714975800|2.484E-5|2.48598E-5|2.48363E-5|2.48566E-5
2024-05-06 06:11:00|SHIB|1714975860|2.48564E-5|2.48931E-5|2.48564E-5|2.48891E-5
2024-05-06 06:12:00|SHIB|1714975920|2.48942E-5|2.49227E-5|2.4893E-5|2.49227E-5
2024-05-06 06:13:00|SHIB|1714975980|2.49199E-5|2.49519E-5|2.49194E-5|2.49451E-5
2024-05-06 06:14:00|SHIB|1714976040|2.49462E-5|2.49462E-5|2.49082E-5|2.49143E-5
2024-05-06 06:15:00|SHIB|1714976100|2.49147E-5|2.49416E-5|2.49119E-5|2.49383E-5
2024-05-06 06:16:00|SHIB|1714976160|2.49442E-5|2.49442E-5|2.49136E-5|2.49353E-5
2024-05-06 06:17:00|SHIB|1714976220|2.49346E-5|2.49773E-5|2.49346E-5|2.49728E-5
2024-05-06 06:18:00|SHIB|1714976280|2.49731E-5|2.4982E-5|2.49599E-5|2.49605E-5
2024-05-06 06:19:00|SHIB|1714976340|2.49608E-5|2.4961E-5|2.48981E-5|2.49011E-5
2024-05-06 06:20:00|SHIB|1714976400|2.4894E-5|2.49397E-5|2.4894E-5|2.49374E-5
2024-05-06 06:21:00|SHIB|1714976460|2.49374E-5|2.49429E-5|2.49338E-5|2.49339E-5
2024-05-06 06:22:00|SHIB|1714976520|2.49302E-5|2.49343E-5|2.49137E-5|2.493E-5
2024-05-06 06:23:00|SHIB|1714976580|2.49296E-5|2.49445E-5|2.49256E-5|2.49344E-5
2024-05-06 06:24:00|SHIB|1714976640|2.49304E-5|2.49329E-5|2.49222E-5|2.49267E-5
2024-05-06 06:25:00|SHIB|1714976700|2.49267E-5|2.49368E-5|2.49255E-5|2.49333E-5
2024-05-06 06:26:00|SHIB|1714976760|2.49324E-5|2.4943E-5|2.49288E-5|2.49429E-5
2024-05-06 06:27:00|SHIB|1714976820|2.49418E-5|2.49436E-5|2.49287E-5|2.49329E-5
2024-05-06 06:28:00|SHIB|1714976880|2.49322E-5|2.49347E-5|2.48955E-5|2.49137E-5
2024-05-06 06:29:00|SHIB|1714976940|2.49138E-5|2.49195E-5|2.49017E-5|2.49017E-5
2024-05-06 06:30:00|SHIB|1714977000|2.49016E-5|2.49117E-5|2.49004E-5|2.49114E-5
2024-05-06 06:31:00|SHIB|1714977060|2.49121E-5|2.49191E-5|2.48683E-5|2.48698E-5
2024-05-06 06:32:00|SHIB|1714977120|2.48721E-5|2.48721E-5|2.48468E-5|2.48579E-5
2024-05-06 06:33:00|SHIB|1714977180|2.48583E-5|2.48859E-5|2.48583E-5|2.48837E-5
2024-05-06 06:34:00|SHIB|1714977240|2.48782E-5|2.48875E-5|2.48574E-5|2.48828E-5
2024-05-06 06:35:00|SHIB|1714977300|2.48792E-5|2.488E-5|2.48661E-5|2.48665E-5
2024-05-06 06:36:00|SHIB|1714977360|2.48665E-5|2.48996E-5|2.48665E-5|2.48924E-5
2024-05-06 06:37:00|SHIB|1714977420|2.48866E-5|2.49213E-5|2.48865E-5|2.49116E-5
2024-05-06 06:38:00|SHIB|1714977480|2.49123E-5|2.49246E-5|2.49065E-5|2.49245E-5
2024-05-06 06:39:00|SHIB|1714977540|2.49245E-5|2.4927E-5|2.49083E-5|2.49127E-5
2024-05-06 06:40:00|SHIB|1714977600|2.49121E-5|2.49156E-5|2.48937E-5|2.4899E-5
2024-05-06 06:41:00|SHIB|1714977660|2.4899E-5|2.49081E-5|2.4894E-5|2.4894E-5
2024-05-06 06:42:00|SHIB|1714977720|2.48976E-5|2.48991E-5|2.4866E-5|2.4866E-5
2024-05-06 06:43:00|SHIB|1714977780|2.48652E-5|2.48752E-5|2.48629E-5|2.48688E-5
2024-05-06 06:44:00|SHIB|1714977840|2.48719E-5|2.49127E-5|2.48673E-5|2.49093E-5
2024-05-06 06:45:00|SHIB|1714977900|2.49106E-5|2.49139E-5|2.48883E-5|2.4892E-5
2024-05-06 06:46:00|SHIB|1714977960|2.4892E-5|2.4892E-5|2.48469E-5|2.48532E-5
2024-05-06 06:47:00|SHIB|1714978020|2.48598E-5|2.48605E-5|2.48323E-5|2.48477E-5
2024-05-06 06:48:00|SHIB|1714978080|2.48477E-5|2.48595E-5|2.48362E-5|2.48362E-5
2024-05-06 06:49:00|SHIB|1714978140|2.48425E-5|2.48571E-5|2.48382E-5|2.48499E-5
2024-05-06 06:50:00|SHIB|1714978200|2.48504E-5|2.4857E-5|2.48441E-5|2.4857E-5
2024-05-06 06:51:00|SHIB|1714978260|2.4857E-5|2.4857E-5|2.4816E-5|2.48164E-5
2024-05-06 06:52:00|SHIB|1714978320|2.4822E-5|2.48303E-5|2.4817E-5|2.48287E-5
2024-05-06 06:53:00|SHIB|1714978380|2.48287E-5|2.48287E-5|2.48002E-5|2.48052E-5
2024-05-06 06:54:00|SHIB|1714978440|2.48046E-5|2.48247E-5|2.48035E-5|2.48211E-5
2024-05-06 06:55:00|SHIB|1714978500|2.4822E-5|2.48314E-5|2.4822E-5|2.48251E-5
2024-05-06 06:56:00|SHIB|1714978560|2.4825E-5|2.48447E-5|2.48245E-5|2.48348E-5
2024-05-06 06:57:00|SHIB|1714978620|2.48349E-5|2.48452E-5|2.48341E-5|2.48452E-5
2024-05-06 06:58:00|SHIB|1714978680|2.48501E-5|2.48609E-5|2.48352E-5|2.48389E-5
2024-05-06 06:59:00|SHIB|1714978740|2.48353E-5|2.48511E-5|2.48353E-5|2.48438E-5
2024-05-06 07:00:00|SHIB|1714978800|2.48449E-5|2.4848E-5|2.48424E-5|2.48431E-5
2024-05-06 07:01:00|SHIB|1714978860|2.48431E-5|2.48572E-5|2.48345E-5|2.48561E-5
2024-05-06 07:02:00|SHIB|1714978920|2.48561E-5|2.4879E-5|2.48528E-5|2.4879E-5
2024-05-06 07:03:00|SHIB|1714978980|2.48789E-5|2.49022E-5|2.48746E-5|2.48944E-5
2024-05-06 07:04:00|SHIB|1714979040|2.48953E-5|2.48978E-5|2.48905E-5|2.48963E-5
2024-05-06 07:05:00|SHIB|1714979100|2.48977E-5|2.49116E-5|2.48859E-5|2.48859E-5
2024-05-06 07:06:00|SHIB|1714979160|2.48895E-5|2.4891E-5|2.48843E-5|2.48871E-5
2024-05-06 07:07:00|SHIB|1714979220|2.48906E-5|2.49265E-5|2.48896E-5|2.49104E-5
2024-05-06 07:08:00|SHIB|1714979280|2.4906E-5|2.4908E-5|2.48774E-5|2.48814E-5
2024-05-06 07:09:00|SHIB|1714979340|2.48814E-5|2.48927E-5|2.48779E-5|2.48926E-5
2024-05-06 07:10:00|SHIB|1714979400|2.48927E-5|2.48977E-5|2.48787E-5|2.4883E-5
2024-05-06 07:11:00|SHIB|1714979460|2.48792E-5|2.48833E-5|2.48294E-5|2.48332E-5
2024-05-06 07:12:00|SHIB|1714979520|2.48331E-5|2.48331E-5|2.48086E-5|2.48217E-5
2024-05-06 07:13:00|SHIB|1714979580|2.48253E-5|2.48253E-5|2.48064E-5|2.48068E-5
2024-05-06 07:14:00|SHIB|1714979640|2.48067E-5|2.4807E-5|2.47878E-5|2.47878E-5
2024-05-06 07:15:00|SHIB|1714979700|2.47879E-5|2.48281E-5|2.47837E-5|2.48215E-5
2024-05-06 07:16:00|SHIB|1714979760|2.48216E-5|2.48281E-5|2.48135E-5|2.48281E-5
2024-05-06 07:17:00|SHIB|1714979820|2.48335E-5|2.48338E-5|2.48129E-5|2.48273E-5
2024-05-06 07:18:00|SHIB|1714979880|2.48288E-5|2.48289E-5|2.48033E-5|2.48059E-5
2024-05-06 07:19:00|SHIB|1714979940|2.48059E-5|2.48134E-5|2.4798E-5|2.48134E-5
2024-05-06 07:20:00|SHIB|1714980000|2.48089E-5|2.48379E-5|2.48089E-5|2.48379E-5
2024-05-06 07:21:00|SHIB|1714980060|2.4838E-5|2.48759E-5|2.48318E-5|2.48759E-5
2024-05-06 07:22:00|SHIB|1714980120|2.48765E-5|2.49044E-5|2.48736E-5|2.48927E-5
2024-05-06 07:23:00|SHIB|1714980180|2.48927E-5|2.49003E-5|2.48887E-5|2.48944E-5
2024-05-06 07:24:00|SHIB|1714980240|2.48972E-5|2.4898E-5|2.48755E-5|2.48873E-5
2024-05-06 07:25:00|SHIB|1714980300|2.48911E-5|2.48966E-5|2.48577E-5|2.48577E-5
2024-05-06 07:26:00|SHIB|1714980360|2.4858E-5|2.48755E-5|2.4858E-5|2.48662E-5
2024-05-06 07:27:00|SHIB|1714980420|2.48658E-5|2.48658E-5|2.48434E-5|2.48521E-5
2024-05-06 07:28:00|SHIB|1714980480|2.48547E-5|2.48829E-5|2.48525E-5|2.48794E-5
2024-05-06 07:29:00|SHIB|1714980540|2.48821E-5|2.48989E-5|2.48795E-5|2.48989E-5
2024-05-06 07:30:00|SHIB|1714980600|2.48986E-5|2.49044E-5|2.48832E-5|2.49044E-5
2024-05-06 07:31:00|SHIB|1714980660|2.49094E-5|2.49129E-5|2.48973E-5|2.49019E-5
2024-05-06 07:32:00|SHIB|1714980720|2.49023E-5|2.49144E-5|2.4902E-5|2.49081E-5
2024-05-06 07:33:00|SHIB|1714980780|2.49072E-5|2.49235E-5|2.4899E-5|2.49235E-5
2024-05-06 07:34:00|SHIB|1714980840|2.4924E-5|2.49287E-5|2.49074E-5|2.49138E-5
2024-05-06 07:35:00|SHIB|1714980900|2.49147E-5|2.49401E-5|2.49143E-5|2.494E-5
2024-05-06 07:36:00|SHIB|1714980960|2.49365E-5|2.49585E-5|2.49124E-5|2.49504E-5
2024-05-06 07:37:00|SHIB|1714981020|2.4954E-5|2.49589E-5|2.49188E-5|2.49282E-5
2024-05-06 07:38:00|SHIB|1714981080|2.49287E-5|2.4984E-5|2.49287E-5|2.4984E-5
2024-05-06 07:39:00|SHIB|1714981140|2.49834E-5|2.49834E-5|2.4974E-5|2.49822E-5
2024-05-06 07:40:00|SHIB|1714981200|2.498E-5|2.49851E-5|2.49657E-5|2.49699E-5
2024-05-06 07:41:00|SHIB|1714981260|2.49703E-5|2.49703E-5|2.49432E-5|2.49699E-5
2024-05-06 07:42:00|SHIB|1714981320|2.49663E-5|2.49814E-5|2.49663E-5|2.49744E-5
2024-05-06 07:43:00|SHIB|1714981380|2.49764E-5|2.49805E-5|2.49692E-5|2.49805E-5
2024-05-06 07:44:00|SHIB|1714981440|2.4977E-5|2.49797E-5|2.49698E-5|2.49755E-5
2024-05-06 07:45:00|SHIB|1714981500|2.49757E-5|2.49796E-5|2.49591E-5|2.49677E-5
2024-05-06 07:46:00|SHIB|1714981560|2.49669E-5|2.49669E-5|2.4919E-5|2.49244E-5
2024-05-06 07:47:00|SHIB|1714981620|2.49214E-5|2.49389E-5|2.49157E-5|2.49199E-5
2024-05-06 07:48:00|SHIB|1714981680|2.49207E-5|2.49207E-5|2.48897E-5|2.49022E-5
2024-05-06 07:49:00|SHIB|1714981740|2.49018E-5|2.49125E-5|2.48984E-5|2.49056E-5
2024-05-06 07:50:00|SHIB|1714981800|2.49101E-5|2.49249E-5|2.49083E-5|2.49244E-5
2024-05-06 07:51:00|SHIB|1714981860|2.49196E-5|2.4927E-5|2.49074E-5|2.49229E-5
2024-05-06 07:52:00|SHIB|1714981920|2.49264E-5|2.49266E-5|2.49119E-5|2.4912E-5
2024-05-06 07:53:00|SHIB|1714981980|2.4912E-5|2.49255E-5|2.4912E-5|2.49246E-5
2024-05-06 07:54:00|SHIB|1714982040|2.49247E-5|2.49287E-5|2.49199E-5|2.49286E-5
2024-05-06 07:55:00|SHIB|1714982100|2.49257E-5|2.49391E-5|2.49257E-5|2.49274E-5
2024-05-06 07:56:00|SHIB|1714982160|2.49205E-5|2.49308E-5|2.49205E-5|2.49254E-5
2024-05-06 07:57:00|SHIB|1714982220|2.49229E-5|2.49301E-5|2.49215E-5|2.49234E-5
2024-05-06 07:58:00|SHIB|1714982280|2.49234E-5|2.49381E-5|2.49221E-5|2.49225E-5
2024-05-06 07:59:00|SHIB|1714982340|2.49209E-5|2.49724E-5|2.49173E-5|2.49724E-5
2024-05-06 08:00:00|SHIB|1714982400|2.49725E-5|2.499E-5|2.49701E-5|2.49781E-5
2024-05-06 08:01:00|SHIB|1714982460|2.49884E-5|2.4997E-5|2.49831E-5|2.49942E-5
2024-05-06 08:02:00|SHIB|1714982520|2.49941E-5|2.50015E-5|2.49872E-5|2.50015E-5
2024-05-06 08:03:00|SHIB|1714982580|2.49988E-5|2.50729E-5|2.49988E-5|2.5069E-5
2024-05-06 08:04:00|SHIB|1714982640|2.50699E-5|2.50699E-5|2.50463E-5|2.50584E-5
2024-05-06 08:05:00|SHIB|1714982700|2.50614E-5|2.50614E-5|2.50272E-5|2.50375E-5
2024-05-06 08:06:00|SHIB|1714982760|2.5038E-5|2.50526E-5|2.5038E-5|2.50413E-5
2024-05-06 08:07:00|SHIB|1714982820|2.50449E-5|2.50453E-5|2.50354E-5|2.50431E-5
2024-05-06 08:08:00|SHIB|1714982880|2.50445E-5|2.50581E-5|2.50334E-5|2.50344E-5
2024-05-06 08:09:00|SHIB|1714982940|2.50333E-5|2.50645E-5|2.50296E-5|2.50609E-5
2024-05-06 08:10:00|SHIB|1714983000|2.50468E-5|2.50564E-5|2.50422E-5|2.50527E-5
2024-05-06 08:11:00|SHIB|1714983060|2.505E-5|2.50541E-5|2.50473E-5|2.50517E-5
2024-05-06 08:12:00|SHIB|1714983120|2.50488E-5|2.50552E-5|2.50403E-5|2.50507E-5
2024-05-06 08:13:00|SHIB|1714983180|2.50507E-5|2.50555E-5|2.50407E-5|2.50407E-5
2024-05-06 08:14:00|SHIB|1714983240|2.50454E-5|2.50515E-5|2.5041E-5|2.50477E-5
2024-05-06 08:15:00|SHIB|1714983300|2.50486E-5|2.50561E-5|2.50471E-5|2.50521E-5
2024-05-06 08:16:00|SHIB|1714983360|2.5053E-5|2.50568E-5|2.50143E-5|2.50151E-5
2024-05-06 08:17:00|SHIB|1714983420|2.50206E-5|2.50496E-5|2.50206E-5|2.5041E-5
2024-05-06 08:18:00|SHIB|1714983480|2.50407E-5|2.50541E-5|2.50373E-5|2.50541E-5
2024-05-06 08:19:00|SHIB|1714983540|2.50499E-5|2.51687E-5|2.50499E-5|2.51687E-5
2024-05-06 08:20:00|SHIB|1714983600|2.51691E-5|2.52067E-5|2.51685E-5|2.52027E-5
2024-05-06 08:21:00|SHIB|1714983660|2.5199E-5|2.52121E-5|2.51865E-5|2.52073E-5
2024-05-06 08:22:00|SHIB|1714983720|2.52036E-5|2.52564E-5|2.51962E-5|2.52538E-5
2024-05-06 08:23:00|SHIB|1714983780|2.52533E-5|2.52909E-5|2.52533E-5|2.52909E-5
2024-05-06 08:24:00|SHIB|1714983840|2.52914E-5|2.53106E-5|2.52794E-5|2.52853E-5
2024-05-06 08:25:00|SHIB|1714983900|2.5293E-5|2.53014E-5|2.52486E-5|2.5265E-5
2024-05-06 08:26:00|SHIB|1714983960|2.52619E-5|2.53315E-5|2.52619E-5|2.53315E-5
2024-05-06 08:27:00|SHIB|1714984020|2.5324E-5|2.53675E-5|2.53055E-5|2.536E-5
2024-05-06 08:28:00|SHIB|1714984080|2.53568E-5|2.54052E-5|2.53568E-5|2.54009E-5
2024-05-06 08:29:00|SHIB|1714984140|2.54059E-5|2.54425E-5|2.53683E-5|2.53705E-5
2024-05-06 08:30:00|SHIB|1714984200|2.53718E-5|2.54139E-5|2.53718E-5|2.53809E-5
2024-05-06 08:31:00|SHIB|1714984260|2.538E-5|2.5423E-5|2.538E-5|2.53989E-5
2024-05-06 08:32:00|SHIB|1714984320|2.53949E-5|2.54215E-5|2.53904E-5|2.5418E-5
2024-05-06 08:33:00|SHIB|1714984380|2.54127E-5|2.54357E-5|2.54048E-5|2.54146E-5
2024-05-06 08:34:00|SHIB|1714984440|2.5414E-5|2.5604E-5|2.54061E-5|2.55964E-5
2024-05-06 08:35:00|SHIB|1714984500|2.55998E-5|2.55998E-5|2.55492E-5|2.55754E-5
2024-05-06 08:36:00|SHIB|1714984560|2.55702E-5|2.55702E-5|2.54801E-5|2.54955E-5
2024-05-06 08:37:00|SHIB|1714984620|2.54886E-5|2.54976E-5|2.54268E-5|2.54976E-5
2024-05-06 08:38:00|SHIB|1714984680|2.55482E-5|2.56245E-5|2.55482E-5|2.55696E-5
2024-05-06 08:39:00|SHIB|1714984740|2.55638E-5|2.55638E-5|2.5478E-5|2.54839E-5
2024-05-06 08:40:00|SHIB|1714984800|2.5482E-5|2.55146E-5|2.54778E-5|2.55022E-5
2024-05-06 08:41:00|SHIB|1714984860|2.55057E-5|2.55322E-5|2.5488E-5|2.54934E-5
2024-05-06 08:42:00|SHIB|1714984920|2.54879E-5|2.5509E-5|2.54779E-5|2.55031E-5
2024-05-06 08:43:00|SHIB|1714984980|2.55077E-5|2.55196E-5|2.5451E-5|2.54652E-5
2024-05-06 08:44:00|SHIB|1714985040|2.54624E-5|2.55037E-5|2.54478E-5|2.55003E-5
2024-05-06 08:45:00|SHIB|1714985100|2.55141E-5|2.55318E-5|2.54846E-5|2.54925E-5
2024-05-06 08:46:00|SHIB|1714985160|2.55286E-5|2.55422E-5|2.54641E-5|2.54662E-5
2024-05-06 08:47:00|SHIB|1714985220|2.54654E-5|2.54961E-5|2.54446E-5|2.54692E-5
2024-05-06 08:48:00|SHIB|1714985280|2.54626E-5|2.55177E-5|2.54626E-5|2.55127E-5
2024-05-06 08:49:00|SHIB|1714985340|2.55051E-5|2.56497E-5|2.55051E-5|2.56172E-5
2024-05-06 08:50:00|SHIB|1714985400|2.56131E-5|2.56408E-5|2.55817E-5|2.56315E-5
2024-05-06 08:51:00|SHIB|1714985460|2.56294E-5|2.56375E-5|2.5573E-5|2.55733E-5
2024-05-06 08:52:00|SHIB|1714985520|2.55724E-5|2.55724E-5|2.55473E-5|2.55473E-5
2024-05-06 08:53:00|SHIB|1714985580|2.55407E-5|2.5548E-5|2.54734E-5|2.54734E-5
2024-05-06 08:54:00|SHIB|1714985640|2.54687E-5|2.54825E-5|2.54104E-5|2.54563E-5
2024-05-06 08:55:00|SHIB|1714985700|2.54604E-5|2.54758E-5|2.54382E-5|2.54574E-5
2024-05-06 08:56:00|SHIB|1714985760|2.54553E-5|2.546E-5|2.53803E-5|2.53842E-5
2024-05-06 08:57:00|SHIB|1714985820|2.53939E-5|2.5423E-5|2.53884E-5|2.5423E-5
2024-05-06 08:58:00|SHIB|1714985880|2.54187E-5|2.54638E-5|2.54187E-5|2.5463E-5
2024-05-06 08:59:00|SHIB|1714985940|2.5455E-5|2.54711E-5|2.54284E-5|2.54637E-5
2024-05-06 09:00:00|SHIB|1714986000|2.54687E-5|2.54819E-5|2.54594E-5|2.5476E-5
2024-05-06 09:01:00|SHIB|1714986060|2.54799E-5|2.56258E-5|2.54799E-5|2.56005E-5
2024-05-06 09:02:00|SHIB|1714986120|2.55897E-5|2.56174E-5|2.55705E-5|2.56105E-5
2024-05-06 09:03:00|SHIB|1714986180|2.56135E-5|2.56135E-5|2.55794E-5|2.55847E-5
2024-05-06 09:04:00|SHIB|1714986240|2.55841E-5|2.5594E-5|2.5552E-5|2.5552E-5
2024-05-06 09:05:00|SHIB|1714986300|2.55507E-5|2.56206E-5|2.55507E-5|2.55898E-5
2024-05-06 09:06:00|SHIB|1714986360|2.55901E-5|2.56004E-5|2.55843E-5|2.55885E-5
2024-05-06 09:07:00|SHIB|1714986420|2.55885E-5|2.55963E-5|2.55742E-5|2.55894E-5
2024-05-06 09:08:00|SHIB|1714986480|2.55894E-5|2.56273E-5|2.55657E-5|2.56225E-5
2024-05-06 09:09:00|SHIB|1714986540|2.56143E-5|2.56579E-5|2.56143E-5|2.56334E-5
2024-05-06 09:10:00|SHIB|1714986600|2.56307E-5|2.56618E-5|2.56228E-5|2.56511E-5
2024-05-06 09:11:00|SHIB|1714986660|2.56473E-5|2.56512E-5|2.56143E-5|2.56215E-5
2024-05-06 09:12:00|SHIB|1714986720|2.5618E-5|2.56371E-5|2.5614E-5|2.56152E-5
2024-05-06 09:13:00|SHIB|1714986780|2.56227E-5|2.56479E-5|2.56217E-5|2.56453E-5
2024-05-06 09:14:00|SHIB|1714986840|2.56454E-5|2.56618E-5|2.56447E-5|2.56617E-5
2024-05-06 09:15:00|SHIB|1714986900|2.56728E-5|2.56923E-5|2.5667E-5|2.56822E-5
2024-05-06 09:16:00|SHIB|1714986960|2.56806E-5|2.56811E-5|2.56496E-5|2.56496E-5
2024-05-06 09:17:00|SHIB|1714987020|2.56497E-5|2.56683E-5|2.56262E-5|2.56625E-5
2024-05-06 09:18:00|SHIB|1714987080|2.56573E-5|2.56819E-5|2.56398E-5|2.56418E-5
2024-05-06 09:19:00|SHIB|1714987140|2.5642E-5|2.5642E-5|2.55715E-5|2.56022E-5
2024-05-06 09:20:00|SHIB|1714987200|2.56101E-5|2.56293E-5|2.56068E-5|2.56247E-5
2024-05-06 09:21:00|SHIB|1714987260|2.56249E-5|2.56316E-5|2.55834E-5|2.55923E-5
2024-05-06 09:22:00|SHIB|1714987320|2.55881E-5|2.56155E-5|2.55867E-5|2.56114E-5
2024-05-06 09:23:00|SHIB|1714987380|2.56118E-5|2.56715E-5|2.56118E-5|2.56644E-5
2024-05-06 09:24:00|SHIB|1714987440|2.56604E-5|2.56775E-5|2.56474E-5|2.56556E-5
2024-05-06 09:25:00|SHIB|1714987500|2.56528E-5|2.56612E-5|2.56425E-5|2.56451E-5
2024-05-06 09:26:00|SHIB|1714987560|2.56454E-5|2.56637E-5|2.56413E-5|2.56452E-5
2024-05-06 09:27:00|SHIB|1714987620|2.56439E-5|2.56638E-5|2.56394E-5|2.56552E-5
2024-05-06 09:28:00|SHIB|1714987680|2.56504E-5|2.56504E-5|2.55821E-5|2.55857E-5
2024-05-06 09:29:00|SHIB|1714987740|2.55885E-5|2.56047E-5|2.55835E-5|2.56014E-5
2024-05-06 09:30:00|SHIB|1714987800|2.55965E-5|2.56033E-5|2.55728E-5|2.55827E-5
2024-05-06 09:31:00|SHIB|1714987860|2.55823E-5|2.55894E-5|2.55565E-5|2.55565E-5
2024-05-06 09:32:00|SHIB|1714987920|2.55467E-5|2.55538E-5|2.55133E-5|2.55209E-5
2024-05-06 09:33:00|SHIB|1714987980|2.55167E-5|2.55355E-5|2.55126E-5|2.55312E-5
2024-05-06 09:34:00|SHIB|1714988040|2.5527E-5|2.55417E-5|2.55231E-5|2.5538E-5
2024-05-06 09:35:00|SHIB|1714988100|2.55386E-5|2.55575E-5|2.55231E-5|2.55231E-5
2024-05-06 09:36:00|SHIB|1714988160|2.55181E-5|2.5551E-5|2.55181E-5|2.55343E-5
2024-05-06 09:37:00|SHIB|1714988220|2.55307E-5|2.5544E-5|2.55206E-5|2.55429E-5
2024-05-06 09:38:00|SHIB|1714988280|2.55398E-5|2.55489E-5|2.55247E-5|2.55292E-5
2024-05-06 09:39:00|SHIB|1714988340|2.55258E-5|2.55294E-5|2.55159E-5|2.55237E-5
2024-05-06 09:40:00|SHIB|1714988400|2.55192E-5|2.55244E-5|2.55113E-5|2.55167E-5
2024-05-06 09:41:00|SHIB|1714988460|2.55179E-5|2.55215E-5|2.55014E-5|2.5505E-5
2024-05-06 09:42:00|SHIB|1714988520|2.55058E-5|2.5508E-5|2.5497E-5|2.55053E-5
2024-05-06 09:43:00|SHIB|1714988580|2.55099E-5|2.55099E-5|2.54764E-5|2.54775E-5
2024-05-06 09:44:00|SHIB|1714988640|2.54764E-5|2.54853E-5|2.54494E-5|2.54494E-5
2024-05-06 09:45:00|SHIB|1714988700|2.54502E-5|2.54527E-5|2.54146E-5|2.54147E-5
2024-05-06 09:46:00|SHIB|1714988760|2.54127E-5|2.54476E-5|2.54127E-5|2.54453E-5
2024-05-06 09:47:00|SHIB|1714988820|2.54504E-5|2.54942E-5|2.54504E-5|2.54849E-5
2024-05-06 09:48:00|SHIB|1714988880|2.54838E-5|2.55345E-5|2.54838E-5|2.55229E-5
2024-05-06 09:49:00|SHIB|1714988940|2.55189E-5|2.55522E-5|2.55177E-5|2.55406E-5
2024-05-06 09:50:00|SHIB|1714989000|2.55434E-5|2.55446E-5|2.552E-5|2.55384E-5
2024-05-06 09:51:00|SHIB|1714989060|2.55385E-5|2.5547E-5|2.55385E-5|2.55411E-5
2024-05-06 09:52:00|SHIB|1714989120|2.55393E-5|2.5592E-5|2.55381E-5|2.55871E-5
2024-05-06 09:53:00|SHIB|1714989180|2.55785E-5|2.55785E-5|2.55197E-5|2.55411E-5
2024-05-06 09:54:00|SHIB|1714989240|2.55424E-5|2.55521E-5|2.55315E-5|2.55351E-5
2024-05-06 09:55:00|SHIB|1714989300|2.55348E-5|2.55626E-5|2.55305E-5|2.55514E-5
2024-05-06 09:56:00|SHIB|1714989360|2.55551E-5|2.55559E-5|2.55359E-5|2.55396E-5
2024-05-06 09:57:00|SHIB|1714989420|2.55393E-5|2.55393E-5|2.55274E-5|2.5534E-5
2024-05-06 09:58:00|SHIB|1714989480|2.55362E-5|2.55374E-5|2.55211E-5|2.55227E-5
2024-05-06 09:59:00|SHIB|1714989540|2.55272E-5|2.55324E-5|2.55191E-5|2.55298E-5
2024-05-06 10:00:00|SHIB|1714989600|2.55227E-5|2.55389E-5|2.55212E-5|2.55338E-5
2024-05-06 10:01:00|SHIB|1714989660|2.55345E-5|2.55454E-5|2.55288E-5|2.55288E-5
2024-05-06 10:02:00|SHIB|1714989720|2.55231E-5|2.55231E-5|2.54805E-5|2.54992E-5
2024-05-06 10:03:00|SHIB|1714989780|2.55058E-5|2.55254E-5|2.55023E-5|2.5514E-5
2024-05-06 10:04:00|SHIB|1714989840|2.5508E-5|2.5508E-5|2.54949E-5|2.55059E-5
2024-05-06 10:05:00|SHIB|1714989900|2.55067E-5|2.55067E-5|2.54927E-5|2.54937E-5
2024-05-06 10:06:00|SHIB|1714989960|2.54922E-5|2.55487E-5|2.54829E-5|2.55487E-5
2024-05-06 10:07:00|SHIB|1714990020|2.55488E-5|2.55676E-5|2.55367E-5|2.55624E-5
2024-05-06 10:08:00|SHIB|1714990080|2.55622E-5|2.55733E-5|2.55525E-5|2.5554E-5
2024-05-06 10:09:00|SHIB|1714990140|2.55572E-5|2.55659E-5|2.55323E-5|2.55438E-5
2024-05-06 10:10:00|SHIB|1714990200|2.55533E-5|2.56004E-5|2.55533E-5|2.56004E-5
2024-05-06 10:11:00|SHIB|1714990260|2.56004E-5|2.56102E-5|2.55922E-5|2.56069E-5
2024-05-06 10:12:00|SHIB|1714990320|2.5603E-5|2.56516E-5|2.5603E-5|2.5643E-5
2024-05-06 10:13:00|SHIB|1714990380|2.56438E-5|2.56598E-5|2.5613E-5|2.5657E-5
2024-05-06 10:14:00|SHIB|1714990440|2.5657E-5|2.56605E-5|2.56205E-5|2.56273E-5
2024-05-06 10:15:00|SHIB|1714990500|2.56304E-5|2.56304E-5|2.56123E-5|2.562E-5
2024-05-06 10:16:00|SHIB|1714990560|2.56199E-5|2.56373E-5|2.56166E-5|2.56243E-5
2024-05-06 10:17:00|SHIB|1714990620|2.56208E-5|2.56273E-5|2.5605E-5|2.5605E-5
2024-05-06 10:18:00|SHIB|1714990680|2.56042E-5|2.56074E-5|2.55405E-5|2.55405E-5
2024-05-06 10:19:00|SHIB|1714990740|2.55381E-5|2.55381E-5|2.54802E-5|2.54843E-5
2024-05-06 10:20:00|SHIB|1714990800|2.54815E-5|2.54816E-5|2.54524E-5|2.54669E-5
2024-05-06 10:21:00|SHIB|1714990860|2.54669E-5|2.54796E-5|2.54183E-5|2.54217E-5
2024-05-06 10:22:00|SHIB|1714990920|2.54004E-5|2.54384E-5|2.53999E-5|2.54179E-5
2024-05-06 10:23:00|SHIB|1714990980|2.5414E-5|2.54393E-5|2.5414E-5|2.54322E-5
2024-05-06 10:24:00|SHIB|1714991040|2.54335E-5|2.54356E-5|2.54094E-5|2.54094E-5
2024-05-06 10:25:00|SHIB|1714991100|2.54113E-5|2.54167E-5|2.53722E-5|2.53722E-5
2024-05-06 10:26:00|SHIB|1714991160|2.53681E-5|2.54175E-5|2.53636E-5|2.54175E-5
2024-05-06 10:27:00|SHIB|1714991220|2.54144E-5|2.54144E-5|2.53974E-5|2.54019E-5
2024-05-06 10:28:00|SHIB|1714991280|2.54017E-5|2.54062E-5|2.5368E-5|2.5368E-5
2024-05-06 10:29:00|SHIB|1714991340|2.53665E-5|2.53709E-5|2.53439E-5|2.5351E-5
2024-05-06 10:30:00|SHIB|1714991400|2.53503E-5|2.53524E-5|2.53107E-5|2.53272E-5
2024-05-06 10:31:00|SHIB|1714991460|2.53252E-5|2.53487E-5|2.53088E-5|2.53123E-5
2024-05-06 10:32:00|SHIB|1714991520|2.53047E-5|2.5315E-5|2.52381E-5|2.52466E-5
2024-05-06 10:33:00|SHIB|1714991580|2.52478E-5|2.52667E-5|2.52132E-5|2.52247E-5
2024-05-06 10:34:00|SHIB|1714991640|2.5221E-5|2.52834E-5|2.52107E-5|2.52128E-5
2024-05-06 10:35:00|SHIB|1714991700|2.52008E-5|2.52613E-5|2.52008E-5|2.52581E-5
2024-05-06 10:36:00|SHIB|1714991760|2.52683E-5|2.52811E-5|2.52256E-5|2.52256E-5
2024-05-06 10:37:00|SHIB|1714991820|2.52256E-5|2.52309E-5|2.51652E-5|2.51909E-5
2024-05-06 10:38:00|SHIB|1714991880|2.51874E-5|2.52142E-5|2.51809E-5|2.519E-5
2024-05-06 10:39:00|SHIB|1714991940|2.51976E-5|2.5201E-5|2.51572E-5|2.51598E-5
2024-05-06 10:40:00|SHIB|1714992000|2.5161E-5|2.51721E-5|2.50627E-5|2.5069E-5
2024-05-06 10:41:00|SHIB|1714992060|2.50686E-5|2.50863E-5|2.49927E-5|2.50018E-5
2024-05-06 10:42:00|SHIB|1714992120|2.50088E-5|2.50136E-5|2.49104E-5|2.4938E-5
2024-05-06 10:43:00|SHIB|1714992180|2.49193E-5|2.49637E-5|2.49079E-5|2.49125E-5
2024-05-06 10:44:00|SHIB|1714992240|2.4924E-5|2.49268E-5|2.48285E-5|2.48991E-5
2024-05-06 10:45:00|SHIB|1714992300|2.48788E-5|2.48788E-5|2.47807E-5|2.48121E-5
2024-05-06 10:46:00|SHIB|1714992360|2.48188E-5|2.49055E-5|2.47817E-5|2.49055E-5
2024-05-06 10:47:00|SHIB|1714992420|2.49224E-5|2.49371E-5|2.48962E-5|2.49141E-5
2024-05-06 10:48:00|SHIB|1714992480|2.49081E-5|2.49558E-5|2.49019E-5|2.49323E-5
2024-05-06 10:49:00|SHIB|1714992540|2.49399E-5|2.49399E-5|2.47219E-5|2.47219E-5
2024-05-06 10:50:00|SHIB|1714992600|2.47294E-5|2.47369E-5|2.46376E-5|2.46425E-5
2024-05-06 10:51:00|SHIB|1714992660|2.46599E-5|2.47503E-5|2.46384E-5|2.47503E-5
2024-05-06 10:52:00|SHIB|1714992720|2.47579E-5|2.48086E-5|2.47468E-5|2.47562E-5
2024-05-06 10:53:00|SHIB|1714992780|2.47541E-5|2.48013E-5|2.47541E-5|2.47716E-5
2024-05-06 10:54:00|SHIB|1714992840|2.47645E-5|2.48212E-5|2.47645E-5|2.48095E-5
2024-05-06 10:55:00|SHIB|1714992900|2.48045E-5|2.48447E-5|2.48045E-5|2.48364E-5
2024-05-06 10:56:00|SHIB|1714992960|2.48403E-5|2.48404E-5|2.4789E-5|2.4789E-5
2024-05-06 10:57:00|SHIB|1714993020|2.47879E-5|2.47879E-5|2.47432E-5|2.47754E-5
2024-05-06 10:58:00|SHIB|1714993080|2.47766E-5|2.47896E-5|2.47586E-5|2.47842E-5
2024-05-06 10:59:00|SHIB|1714993140|2.47937E-5|2.48272E-5|2.47937E-5|2.48111E-5
2024-05-06 11:00:00|SHIB|1714993200|2.48111E-5|2.48111E-5|2.47769E-5|2.48005E-5
2024-05-06 11:01:00|SHIB|1714993260|2.47933E-5|2.48282E-5|2.47814E-5|2.48236E-5
2024-05-06 11:02:00|SHIB|1714993320|2.48274E-5|2.48432E-5|2.47945E-5|2.48421E-5
2024-05-06 11:03:00|SHIB|1714993380|2.48467E-5|2.48575E-5|2.4807E-5|2.48123E-5
2024-05-06 11:04:00|SHIB|1714993440|2.48156E-5|2.4852E-5|2.47897E-5|2.48482E-5
2024-05-06 11:05:00|SHIB|1714993500|2.48497E-5|2.48876E-5|2.48401E-5|2.48876E-5
2024-05-06 11:06:00|SHIB|1714993560|2.48893E-5|2.49456E-5|2.48862E-5|2.49456E-5
2024-05-06 11:07:00|SHIB|1714993620|2.49497E-5|2.49497E-5|2.49055E-5|2.49298E-5
2024-05-06 11:08:00|SHIB|1714993680|2.49292E-5|2.49329E-5|2.49023E-5|2.49221E-5
2024-05-06 11:09:00|SHIB|1714993740|2.49216E-5|2.49294E-5|2.48972E-5|2.48992E-5
2024-05-06 11:10:00|SHIB|1714993800|2.48948E-5|2.49417E-5|2.48893E-5|2.49373E-5
2024-05-06 11:11:00|SHIB|1714993860|2.49424E-5|2.4968E-5|2.49414E-5|2.49621E-5
2024-05-06 11:12:00|SHIB|1714993920|2.49623E-5|2.49637E-5|2.49309E-5|2.4954E-5
2024-05-06 11:13:00|SHIB|1714993980|2.4955E-5|2.49575E-5|2.49376E-5|2.49557E-5
2024-05-06 11:14:00|SHIB|1714994040|2.49615E-5|2.49874E-5|2.49615E-5|2.49791E-5
2024-05-06 11:15:00|SHIB|1714994100|2.49781E-5|2.49926E-5|2.49756E-5|2.49896E-5
2024-05-06 11:16:00|SHIB|1714994160|2.49969E-5|2.4998E-5|2.49317E-5|2.49317E-5
2024-05-06 11:17:00|SHIB|1714994220|2.49297E-5|2.49313E-5|2.48583E-5|2.48798E-5
2024-05-06 11:18:00|SHIB|1714994280|2.48909E-5|2.49322E-5|2.48909E-5|2.49286E-5
2024-05-06 11:19:00|SHIB|1714994340|2.49294E-5|2.49335E-5|2.48825E-5|2.48825E-5
2024-05-06 11:20:00|SHIB|1714994400|2.48842E-5|2.49098E-5|2.48841E-5|2.49047E-5
2024-05-06 11:21:00|SHIB|1714994460|2.49069E-5|2.49151E-5|2.4841E-5|2.4841E-5
2024-05-06 11:22:00|SHIB|1714994520|2.4842E-5|2.4842E-5|2.48109E-5|2.48197E-5
2024-05-06 11:23:00|SHIB|1714994580|2.48254E-5|2.48555E-5|2.48033E-5|2.48033E-5
2024-05-06 11:24:00|SHIB|1714994640|2.48074E-5|2.48389E-5|2.48074E-5|2.48341E-5
2024-05-06 11:25:00|SHIB|1714994700|2.4831E-5|2.48389E-5|2.48294E-5|2.48337E-5
2024-05-06 11:26:00|SHIB|1714994760|2.48374E-5|2.48464E-5|2.48164E-5|2.4831E-5
2024-05-06 11:27:00|SHIB|1714994820|2.48247E-5|2.48396E-5|2.48247E-5|2.48307E-5
2024-05-06 11:28:00|SHIB|1714994880|2.48314E-5|2.4869E-5|2.48301E-5|2.4869E-5
2024-05-06 11:29:00|SHIB|1714994940|2.48663E-5|2.48944E-5|2.48554E-5|2.4887E-5
2024-05-06 11:30:00|SHIB|1714995000|2.48915E-5|2.48915E-5|2.48762E-5|2.48801E-5
2024-05-06 11:31:00|SHIB|1714995060|2.48803E-5|2.49056E-5|2.48728E-5|2.48917E-5
2024-05-06 11:32:00|SHIB|1714995120|2.48931E-5|2.49313E-5|2.48924E-5|2.49275E-5
2024-05-06 11:33:00|SHIB|1714995180|2.4924E-5|2.49495E-5|2.49142E-5|2.49422E-5
2024-05-06 11:34:00|SHIB|1714995240|2.49422E-5|2.49422E-5|2.49243E-5|2.49298E-5
2024-05-06 11:35:00|SHIB|1714995300|2.4926E-5|2.49317E-5|2.49158E-5|2.49159E-5
2024-05-06 11:36:00|SHIB|1714995360|2.49249E-5|2.49371E-5|2.48871E-5|2.48904E-5
2024-05-06 11:37:00|SHIB|1714995420|2.48904E-5|2.48996E-5|2.4867E-5|2.48671E-5
2024-05-06 11:38:00|SHIB|1714995480|2.48626E-5|2.48626E-5|2.48207E-5|2.48207E-5
2024-05-06 11:39:00|SHIB|1714995540|2.48156E-5|2.48287E-5|2.48009E-5|2.48046E-5
2024-05-06 11:40:00|SHIB|1714995600|2.47889E-5|2.47893E-5|2.47673E-5|2.47783E-5
2024-05-06 11:41:00|SHIB|1714995660|2.4778E-5|2.47866E-5|2.47715E-5|2.4775E-5
2024-05-06 11:42:00|SHIB|1714995720|2.47758E-5|2.47895E-5|2.4757E-5|2.47895E-5
2024-05-06 11:43:00|SHIB|1714995780|2.4789E-5|2.48373E-5|2.47889E-5|2.48371E-5
2024-05-06 11:44:00|SHIB|1714995840|2.48405E-5|2.48449E-5|2.48322E-5|2.48388E-5
2024-05-06 11:45:00|SHIB|1714995900|2.48352E-5|2.48352E-5|2.48229E-5|2.48277E-5
2024-05-06 11:46:00|SHIB|1714995960|2.48314E-5|2.48323E-5|2.48116E-5|2.48257E-5
2024-05-06 11:47:00|SHIB|1714996020|2.48288E-5|2.48631E-5|2.48288E-5|2.48577E-5
2024-05-06 11:48:00|SHIB|1714996080|2.48578E-5|2.48853E-5|2.48578E-5|2.48628E-5
2024-05-06 11:49:00|SHIB|1714996140|2.48628E-5|2.48703E-5|2.48598E-5|2.48668E-5
2024-05-06 11:50:00|SHIB|1714996200|2.4863E-5|2.48648E-5|2.4837E-5|2.48648E-5
2024-05-06 11:51:00|SHIB|1714996260|2.48654E-5|2.48695E-5|2.48557E-5|2.48636E-5
2024-05-06 11:52:00|SHIB|1714996320|2.48646E-5|2.48685E-5|2.48541E-5|2.48613E-5
2024-05-06 11:53:00|SHIB|1714996380|2.48644E-5|2.48647E-5|2.48413E-5|2.48494E-5
2024-05-06 11:54:00|SHIB|1714996440|2.48503E-5|2.48549E-5|2.48389E-5|2.48541E-5
2024-05-06 11:55:00|SHIB|1714996500|2.4867E-5|2.48749E-5|2.48521E-5|2.48532E-5
2024-05-06 11:56:00|SHIB|1714996560|2.48532E-5|2.48778E-5|2.48527E-5|2.48716E-5
2024-05-06 11:57:00|SHIB|1714996620|2.4879E-5|2.49035E-5|2.4873E-5|2.48972E-5
2024-05-06 11:58:00|SHIB|1714996680|2.48979E-5|2.49073E-5|2.48957E-5|2.49002E-5
2024-05-06 11:59:00|SHIB|1714996740|2.48995E-5|2.49034E-5|2.48958E-5|2.49003E-5
2024-05-06 12:00:00|SHIB|1714996800|2.49003E-5|2.49029E-5|2.4865E-5|2.48693E-5
2024-05-06 12:01:00|SHIB|1714996860|2.48719E-5|2.48955E-5|2.48719E-5|2.48946E-5
2024-05-06 12:02:00|SHIB|1714996920|2.48947E-5|2.49034E-5|2.48778E-5|2.48847E-5
2024-05-06 12:03:00|SHIB|1714996980|2.48847E-5|2.48892E-5|2.48788E-5|2.48885E-5
2024-05-06 12:04:00|SHIB|1714997040|2.48919E-5|2.49373E-5|2.48918E-5|2.49355E-5
2024-05-06 12:05:00|SHIB|1714997100|2.49355E-5|2.49413E-5|2.49179E-5|2.49222E-5
2024-05-06 12:06:00|SHIB|1714997160|2.4906E-5|2.49072E-5|2.48696E-5|2.48779E-5
2024-05-06 12:07:00|SHIB|1714997220|2.48861E-5|2.4903E-5|2.48796E-5|2.49028E-5
2024-05-06 12:08:00|SHIB|1714997280|2.49062E-5|2.49198E-5|2.48971E-5|2.48971E-5
2024-05-06 12:09:00|SHIB|1714997340|2.48962E-5|2.49198E-5|2.48879E-5|2.49132E-5
2024-05-06 12:10:00|SHIB|1714997400|2.49112E-5|2.49126E-5|2.48918E-5|2.48988E-5
2024-05-06 12:11:00|SHIB|1714997460|2.49016E-5|2.49084E-5|2.48739E-5|2.48835E-5
2024-05-06 12:12:00|SHIB|1714997520|2.48845E-5|2.48896E-5|2.48447E-5|2.48447E-5
2024-05-06 12:13:00|SHIB|1714997580|2.48502E-5|2.48502E-5|2.48311E-5|2.48311E-5
2024-05-06 12:14:00|SHIB|1714997640|2.48311E-5|2.48535E-5|2.48276E-5|2.48502E-5
2024-05-06 12:15:00|SHIB|1714997700|2.48469E-5|2.48654E-5|2.4846E-5|2.48648E-5
2024-05-06 12:16:00|SHIB|1714997760|2.4865E-5|2.4865E-5|2.48108E-5|2.48158E-5
2024-05-06 12:17:00|SHIB|1714997820|2.48121E-5|2.48121E-5|2.47663E-5|2.4776E-5
2024-05-06 12:18:00|SHIB|1714997880|2.4776E-5|2.47892E-5|2.47743E-5|2.47764E-5
2024-05-06 12:19:00|SHIB|1714997940|2.47803E-5|2.47893E-5|2.47756E-5|2.47789E-5
2024-05-06 12:20:00|SHIB|1714998000|2.47788E-5|2.47799E-5|2.47454E-5|2.47532E-5
2024-05-06 12:21:00|SHIB|1714998060|2.47569E-5|2.47702E-5|2.47455E-5|2.4751E-5
2024-05-06 12:22:00|SHIB|1714998120|2.47504E-5|2.47504E-5|2.47098E-5|2.47098E-5
2024-05-06 12:23:00|SHIB|1714998180|2.471E-5|2.47114E-5|2.46495E-5|2.46503E-5
2024-05-06 12:24:00|SHIB|1714998240|2.46554E-5|2.46566E-5|2.4617E-5|2.46264E-5
2024-05-06 12:25:00|SHIB|1714998300|2.46165E-5|2.46315E-5|2.45917E-5|2.45917E-5
2024-05-06 12:26:00|SHIB|1714998360|2.45914E-5|2.46723E-5|2.45914E-5|2.46723E-5
2024-05-06 12:27:00|SHIB|1714998420|2.4663E-5|2.46987E-5|2.46564E-5|2.46926E-5
2024-05-06 12:28:00|SHIB|1714998480|2.46932E-5|2.47278E-5|2.46932E-5|2.47101E-5
2024-05-06 12:29:00|SHIB|1714998540|2.47109E-5|2.47142E-5|2.46784E-5|2.46845E-5
2024-05-06 12:30:00|SHIB|1714998600|2.46827E-5|2.46903E-5|2.45604E-5|2.45682E-5
2024-05-06 12:31:00|SHIB|1714998660|2.45729E-5|2.45773E-5|2.44966E-5|2.45008E-5
2024-05-06 12:32:00|SHIB|1714998720|2.44866E-5|2.46217E-5|2.44625E-5|2.46196E-5
2024-05-06 12:33:00|SHIB|1714998780|2.46228E-5|2.46531E-5|2.46143E-5|2.46156E-5
2024-05-06 12:34:00|SHIB|1714998840|2.46193E-5|2.46271E-5|2.44799E-5|2.44825E-5
2024-05-06 12:35:00|SHIB|1714998900|2.44854E-5|2.45645E-5|2.44774E-5|2.45629E-5
2024-05-06 12:36:00|SHIB|1714998960|2.45593E-5|2.45596E-5|2.44431E-5|2.44509E-5
2024-05-06 12:37:00|SHIB|1714999020|2.44467E-5|2.45166E-5|2.44467E-5|2.45095E-5
2024-05-06 12:38:00|SHIB|1714999080|2.45289E-5|2.45365E-5|2.45037E-5|2.45037E-5
2024-05-06 12:39:00|SHIB|1714999140|2.44883E-5|2.45684E-5|2.44697E-5|2.45583E-5
2024-05-06 12:40:00|SHIB|1714999200|2.45713E-5|2.46454E-5|2.45713E-5|2.45925E-5
2024-05-06 12:41:00|SHIB|1714999260|2.45923E-5|2.45923E-5|2.45301E-5|2.45379E-5
2024-05-06 12:42:00|SHIB|1714999320|2.45382E-5|2.45573E-5|2.45244E-5|2.45384E-5
2024-05-06 12:43:00|SHIB|1714999380|2.45372E-5|2.45372E-5|2.45056E-5|2.45057E-5
2024-05-06 12:44:00|SHIB|1714999440|2.45031E-5|2.45199E-5|2.4472E-5|2.44815E-5
2024-05-06 12:45:00|SHIB|1714999500|2.4479E-5|2.4479E-5|2.44409E-5|2.44558E-5
2024-05-06 12:46:00|SHIB|1714999560|2.44604E-5|2.44649E-5|2.43582E-5|2.43683E-5
2024-05-06 12:47:00|SHIB|1714999620|2.43666E-5|2.43715E-5|2.43163E-5|2.43373E-5
2024-05-06 12:48:00|SHIB|1714999680|2.43372E-5|2.43475E-5|2.42493E-5|2.42493E-5
2024-05-06 12:49:00|SHIB|1714999740|2.42547E-5|2.42679E-5|2.42178E-5|2.42506E-5
2024-05-06 12:50:00|SHIB|1714999800|2.42647E-5|2.42647E-5|2.41808E-5|2.42078E-5
2024-05-06 12:51:00|SHIB|1714999860|2.42163E-5|2.42174E-5|2.40903E-5|2.40903E-5
2024-05-06 12:52:00|SHIB|1714999920|2.40957E-5|2.41059E-5|2.40501E-5|2.40725E-5
2024-05-06 12:53:00|SHIB|1714999980|2.40691E-5|2.4098E-5|2.40158E-5|2.4021E-5
2024-05-06 12:54:00|SHIB|1715000040|2.40227E-5|2.40875E-5|2.39781E-5|2.40571E-5
2024-05-06 12:55:00|SHIB|1715000100|2.40611E-5|2.40786E-5|2.38992E-5|2.38992E-5
2024-05-06 12:56:00|SHIB|1715000160|2.38974E-5|2.39664E-5|2.38577E-5|2.39619E-5
2024-05-06 12:57:00|SHIB|1715000220|2.39775E-5|2.41094E-5|2.39774E-5|2.41059E-5
2024-05-06 12:58:00|SHIB|1715000280|2.41035E-5|2.41487E-5|2.40991E-5|2.41368E-5
2024-05-06 12:59:00|SHIB|1715000340|2.41392E-5|2.41483E-5|2.41229E-5|2.41306E-5
2024-05-06 13:00:00|SHIB|1715000400|2.4146E-5|2.41873E-5|2.41361E-5|2.41873E-5
2024-05-06 13:01:00|SHIB|1715000460|2.41838E-5|2.41938E-5|2.41102E-5|2.41102E-5
2024-05-06 13:02:00|SHIB|1715000520|2.40972E-5|2.41238E-5|2.40853E-5|2.41089E-5
2024-05-06 13:03:00|SHIB|1715000580|2.41073E-5|2.41458E-5|2.40722E-5|2.41458E-5
2024-05-06 13:04:00|SHIB|1715000640|2.41459E-5|2.42486E-5|2.41459E-5|2.4239E-5
2024-05-06 13:05:00|SHIB|1715000700|2.42458E-5|2.42458E-5|2.42153E-5|2.42185E-5
2024-05-06 13:06:00|SHIB|1715000760|2.42181E-5|2.42539E-5|2.42171E-5|2.42469E-5
2024-05-06 13:07:00|SHIB|1715000820|2.42323E-5|2.42415E-5|2.4193E-5|2.42291E-5
2024-05-06 13:08:00|SHIB|1715000880|2.4232E-5|2.42855E-5|2.4232E-5|2.42585E-5
2024-05-06 13:09:00|SHIB|1715000940|2.42619E-5|2.42669E-5|2.4224E-5|2.42241E-5
2024-05-06 13:10:00|SHIB|1715001000|2.42304E-5|2.42884E-5|2.42304E-5|2.42788E-5
2024-05-06 13:11:00|SHIB|1715001060|2.42736E-5|2.42837E-5|2.42485E-5|2.42798E-5
2024-05-06 13:12:00|SHIB|1715001120|2.42836E-5|2.42837E-5|2.42679E-5|2.42743E-5
2024-05-06 13:13:00|SHIB|1715001180|2.42778E-5|2.43212E-5|2.42778E-5|2.43123E-5
2024-05-06 13:14:00|SHIB|1715001240|2.43163E-5|2.43187E-5|2.42918E-5|2.43014E-5
2024-05-06 13:15:00|SHIB|1715001300|2.43092E-5|2.43332E-5|2.43061E-5|2.43061E-5
2024-05-06 13:16:00|SHIB|1715001360|2.43026E-5|2.43064E-5|2.42821E-5|2.42975E-5
2024-05-06 13:17:00|SHIB|1715001420|2.43166E-5|2.43166E-5|2.42213E-5|2.42383E-5
2024-05-06 13:18:00|SHIB|1715001480|2.42441E-5|2.43099E-5|2.42296E-5|2.43099E-5
2024-05-06 13:19:00|SHIB|1715001540|2.43124E-5|2.43474E-5|2.43066E-5|2.43117E-5
2024-05-06 13:20:00|SHIB|1715001600|2.43124E-5|2.4331E-5|2.4262E-5|2.43212E-5
2024-05-06 13:21:00|SHIB|1715001660|2.43248E-5|2.43526E-5|2.43248E-5|2.43313E-5
2024-05-06 13:22:00|SHIB|1715001720|2.43346E-5|2.43378E-5|2.43058E-5|2.43058E-5
2024-05-06 13:23:00|SHIB|1715001780|2.43085E-5|2.43206E-5|2.43032E-5|2.43032E-5
2024-05-06 13:24:00|SHIB|1715001840|2.4287E-5|2.42963E-5|2.4272E-5|2.42804E-5
2024-05-06 13:25:00|SHIB|1715001900|2.42801E-5|2.42851E-5|2.4213E-5|2.4213E-5
2024-05-06 13:26:00|SHIB|1715001960|2.42211E-5|2.42455E-5|2.4197E-5|2.41971E-5
2024-05-06 13:27:00|SHIB|1715002020|2.41954E-5|2.42017E-5|2.41534E-5|2.41738E-5
2024-05-06 13:28:00|SHIB|1715002080|2.41706E-5|2.41965E-5|2.41519E-5|2.41546E-5
2024-05-06 13:29:00|SHIB|1715002140|2.4155E-5|2.4228E-5|2.4151E-5|2.42023E-5
2024-05-06 13:30:00|SHIB|1715002200|2.42035E-5|2.4252E-5|2.41935E-5|2.42503E-5
2024-05-06 13:31:00|SHIB|1715002260|2.42509E-5|2.42872E-5|2.42395E-5|2.42605E-5
2024-05-06 13:32:00|SHIB|1715002320|2.42631E-5|2.43124E-5|2.42631E-5|2.43124E-5
2024-05-06 13:33:00|SHIB|1715002380|2.43183E-5|2.43382E-5|2.42938E-5|2.43072E-5
2024-05-06 13:34:00|SHIB|1715002440|2.43076E-5|2.43572E-5|2.42992E-5|2.43572E-5
2024-05-06 13:35:00|SHIB|1715002500|2.43609E-5|2.43719E-5|2.43512E-5|2.43719E-5
2024-05-06 13:36:00|SHIB|1715002560|2.43768E-5|2.44004E-5|2.43609E-5|2.43758E-5
2024-05-06 13:37:00|SHIB|1715002620|2.43837E-5|2.43837E-5|2.4348E-5|2.4356E-5
2024-05-06 13:38:00|SHIB|1715002680|2.43571E-5|2.44297E-5|2.43568E-5|2.44297E-5
2024-05-06 13:39:00|SHIB|1715002740|2.44297E-5|2.44866E-5|2.4414E-5|2.44838E-5
2024-05-06 13:40:00|SHIB|1715002800|2.44755E-5|2.45003E-5|2.44549E-5|2.44747E-5
2024-05-06 13:41:00|SHIB|1715002860|2.44752E-5|2.45004E-5|2.44692E-5|2.44692E-5
2024-05-06 13:42:00|SHIB|1715002920|2.44618E-5|2.44677E-5|2.44272E-5|2.44272E-5
2024-05-06 13:43:00|SHIB|1715002980|2.44216E-5|2.45312E-5|2.44216E-5|2.45312E-5
2024-05-06 13:44:00|SHIB|1715003040|2.45279E-5|2.45375E-5|2.45091E-5|2.45091E-5
2024-05-06 13:45:00|SHIB|1715003100|2.45087E-5|2.45736E-5|2.45029E-5|2.45503E-5
2024-05-06 13:46:00|SHIB|1715003160|2.45447E-5|2.45447E-5|2.45068E-5|2.45163E-5
2024-05-06 13:47:00|SHIB|1715003220|2.45189E-5|2.45189E-5|2.44494E-5|2.44494E-5
2024-05-06 13:48:00|SHIB|1715003280|2.44393E-5|2.44681E-5|2.44097E-5|2.44446E-5
2024-05-06 13:49:00|SHIB|1715003340|2.44444E-5|2.44854E-5|2.44444E-5|2.44741E-5
2024-05-06 13:50:00|SHIB|1715003400|2.44752E-5|2.45189E-5|2.44752E-5|2.45068E-5
2024-05-06 13:51:00|SHIB|1715003460|2.45036E-5|2.45135E-5|2.44713E-5|2.44819E-5
2024-05-06 13:52:00|SHIB|1715003520|2.44801E-5|2.45282E-5|2.44801E-5|2.45211E-5
2024-05-06 13:53:00|SHIB|1715003580|2.45209E-5|2.45209E-5|2.44846E-5|2.44879E-5
2024-05-06 13:54:00|SHIB|1715003640|2.44878E-5|2.45283E-5|2.44877E-5|2.45037E-5
2024-05-06 13:55:00|SHIB|1715003700|2.45037E-5|2.45355E-5|2.45037E-5|2.45225E-5
2024-05-06 13:56:00|SHIB|1715003760|2.45214E-5|2.45214E-5|2.44973E-5|2.45023E-5
2024-05-06 13:57:00|SHIB|1715003820|2.44988E-5|2.45499E-5|2.44947E-5|2.45499E-5
2024-05-06 13:58:00|SHIB|1715003880|2.45474E-5|2.45524E-5|2.4523E-5|2.45327E-5
2024-05-06 13:59:00|SHIB|1715003940|2.45367E-5|2.45368E-5|2.45067E-5|2.45158E-5
2024-05-06 14:00:00|SHIB|1715004000|2.45053E-5|2.45162E-5|2.4504E-5|2.45127E-5
2024-05-06 14:01:00|SHIB|1715004060|2.45125E-5|2.45126E-5|2.44764E-5|2.44918E-5
2024-05-06 14:02:00|SHIB|1715004120|2.45006E-5|2.45588E-5|2.45006E-5|2.45586E-5
2024-05-06 14:03:00|SHIB|1715004180|2.45629E-5|2.46528E-5|2.45622E-5|2.46528E-5
2024-05-06 14:04:00|SHIB|1715004240|2.46441E-5|2.46462E-5|2.4589E-5|2.4589E-5
2024-05-06 14:05:00|SHIB|1715004300|2.45811E-5|2.46295E-5|2.45662E-5|2.46191E-5
2024-05-06 14:06:00|SHIB|1715004360|2.46172E-5|2.46564E-5|2.46099E-5|2.46523E-5
2024-05-06 14:07:00|SHIB|1715004420|2.46498E-5|2.4656E-5|2.46088E-5|2.46088E-5
2024-05-06 14:08:00|SHIB|1715004480|2.46113E-5|2.46113E-5|2.45705E-5|2.45931E-5
2024-05-06 14:09:00|SHIB|1715004540|2.45959E-5|2.46105E-5|2.45877E-5|2.45951E-5
2024-05-06 14:10:00|SHIB|1715004600|2.45949E-5|2.46094E-5|2.45908E-5|2.46028E-5
2024-05-06 14:11:00|SHIB|1715004660|2.46041E-5|2.46067E-5|2.45363E-5|2.45364E-5
2024-05-06 14:12:00|SHIB|1715004720|2.4548E-5|2.45726E-5|2.45182E-5|2.45657E-5
2024-05-06 14:13:00|SHIB|1715004780|2.45654E-5|2.45945E-5|2.45599E-5|2.45945E-5
2024-05-06 14:14:00|SHIB|1715004840|2.4597E-5|2.46491E-5|2.45911E-5|2.46263E-5
2024-05-06 14:15:00|SHIB|1715004900|2.46271E-5|2.46757E-5|2.46271E-5|2.46517E-5
2024-05-06 14:16:00|SHIB|1715004960|2.46517E-5|2.46785E-5|2.46471E-5|2.46508E-5
2024-05-06 14:17:00|SHIB|1715005020|2.46544E-5|2.46552E-5|2.46105E-5|2.46161E-5
2024-05-06 14:18:00|SHIB|1715005080|2.46167E-5|2.46181E-5|2.46018E-5|2.46048E-5
2024-05-06 14:19:00|SHIB|1715005140|2.46096E-5|2.46248E-5|2.45935E-5|2.46149E-5
2024-05-06 14:20:00|SHIB|1715005200|2.46133E-5|2.46137E-5|2.45846E-5|2.45846E-5
2024-05-06 14:21:00|SHIB|1715005260|2.4589E-5|2.46107E-5|2.45737E-5|2.45922E-5
2024-05-06 14:22:00|SHIB|1715005320|2.45983E-5|2.46926E-5|2.45885E-5|2.46895E-5
2024-05-06 14:23:00|SHIB|1715005380|2.46895E-5|2.47259E-5|2.46847E-5|2.47191E-5
2024-05-06 14:24:00|SHIB|1715005440|2.47193E-5|2.47193E-5|2.46602E-5|2.46626E-5
2024-05-06 14:25:00|SHIB|1715005500|2.46608E-5|2.4715E-5|2.46214E-5|2.4715E-5
2024-05-06 14:26:00|SHIB|1715005560|2.47159E-5|2.47208E-5|2.46735E-5|2.46735E-5
2024-05-06 14:27:00|SHIB|1715005620|2.46643E-5|2.46778E-5|2.4609E-5|2.46129E-5
2024-05-06 14:28:00|SHIB|1715005680|2.46075E-5|2.4617E-5|2.458E-5|2.45862E-5
2024-05-06 14:29:00|SHIB|1715005740|2.45878E-5|2.46144E-5|2.45826E-5|2.46009E-5
2024-05-06 14:30:00|SHIB|1715005800|2.46051E-5|2.46051E-5|2.45691E-5|2.45737E-5
2024-05-06 14:31:00|SHIB|1715005860|2.45698E-5|2.45762E-5|2.44912E-5|2.44913E-5
2024-05-06 14:32:00|SHIB|1715005920|2.44751E-5|2.45221E-5|2.44726E-5|2.45221E-5
2024-05-06 14:33:00|SHIB|1715005980|2.45267E-5|2.45457E-5|2.45084E-5|2.45179E-5
2024-05-06 14:34:00|SHIB|1715006040|2.4518E-5|2.45511E-5|2.44994E-5|2.45042E-5
2024-05-06 14:35:00|SHIB|1715006100|2.45036E-5|2.45269E-5|2.44973E-5|2.45085E-5
2024-05-06 14:36:00|SHIB|1715006160|2.45085E-5|2.4527E-5|2.4499E-5|2.45068E-5
2024-05-06 14:37:00|SHIB|1715006220|2.45022E-5|2.45329E-5|2.44989E-5|2.45329E-5
2024-05-06 14:38:00|SHIB|1715006280|2.45355E-5|2.45592E-5|2.45299E-5|2.45592E-5
2024-05-06 14:39:00|SHIB|1715006340|2.45599E-5|2.45882E-5|2.45531E-5|2.45789E-5
2024-05-06 14:40:00|SHIB|1715006400|2.45741E-5|2.45802E-5|2.45385E-5|2.45386E-5
2024-05-06 14:41:00|SHIB|1715006460|2.4543E-5|2.45525E-5|2.45342E-5|2.45367E-5
2024-05-06 14:42:00|SHIB|1715006520|2.45351E-5|2.45351E-5|2.45191E-5|2.45269E-5
2024-05-06 14:43:00|SHIB|1715006580|2.45271E-5|2.45312E-5|2.44956E-5|2.44958E-5
2024-05-06 14:44:00|SHIB|1715006640|2.4492E-5|2.4494E-5|2.44443E-5|2.44475E-5
2024-05-06 14:45:00|SHIB|1715006700|2.44432E-5|2.44432E-5|2.44134E-5|2.44301E-5
2024-05-06 14:46:00|SHIB|1715006760|2.44292E-5|2.44292E-5|2.43271E-5|2.43682E-5
2024-05-06 14:47:00|SHIB|1715006820|2.43549E-5|2.44312E-5|2.43528E-5|2.44247E-5
2024-05-06 14:48:00|SHIB|1715006880|2.44267E-5|2.44614E-5|2.44203E-5|2.44604E-5
2024-05-06 14:49:00|SHIB|1715006940|2.44557E-5|2.44889E-5|2.44476E-5|2.4478E-5
2024-05-06 14:50:00|SHIB|1715007000|2.44779E-5|2.44875E-5|2.44419E-5|2.44419E-5
2024-05-06 14:51:00|SHIB|1715007060|2.44458E-5|2.44563E-5|2.44137E-5|2.44196E-5
2024-05-06 14:52:00|SHIB|1715007120|2.44199E-5|2.44317E-5|2.43951E-5|2.43951E-5
2024-05-06 14:53:00|SHIB|1715007180|2.43829E-5|2.43866E-5|2.43631E-5|2.43813E-5
2024-05-06 14:54:00|SHIB|1715007240|2.4386E-5|2.4434E-5|2.43777E-5|2.44258E-5
2024-05-06 14:55:00|SHIB|1715007300|2.44298E-5|2.44306E-5|2.43997E-5|2.43997E-5
2024-05-06 14:56:00|SHIB|1715007360|2.43971E-5|2.43971E-5|2.43286E-5|2.43287E-5
2024-05-06 14:57:00|SHIB|1715007420|2.43341E-5|2.43341E-5|2.4309E-5|2.43123E-5
2024-05-06 14:58:00|SHIB|1715007480|2.43054E-5|2.43086E-5|2.42477E-5|2.42478E-5
2024-05-06 14:59:00|SHIB|1715007540|2.42518E-5|2.42676E-5|2.4207E-5|2.42312E-5
2024-05-06 15:00:00|SHIB|1715007600|2.42403E-5|2.42403E-5|2.4195E-5|2.42261E-5
2024-05-06 15:01:00|SHIB|1715007660|2.42254E-5|2.42762E-5|2.41517E-5|2.41563E-5
2024-05-06 15:02:00|SHIB|1715007720|2.41555E-5|2.41608E-5|2.40649E-5|2.40772E-5
2024-05-06 15:03:00|SHIB|1715007780|2.40705E-5|2.41374E-5|2.40431E-5|2.41374E-5
2024-05-06 15:04:00|SHIB|1715007840|2.41497E-5|2.4192E-5|2.41494E-5|2.41833E-5
2024-05-06 15:05:00|SHIB|1715007900|2.41597E-5|2.41918E-5|2.41059E-5|2.41066E-5
2024-05-06 15:06:00|SHIB|1715007960|2.40997E-5|2.41422E-5|2.40886E-5|2.40982E-5
2024-05-06 15:07:00|SHIB|1715008020|2.40925E-5|2.41267E-5|2.40735E-5|2.41248E-5
2024-05-06 15:08:00|SHIB|1715008080|2.41247E-5|2.41338E-5|2.4077E-5|2.4104E-5
2024-05-06 15:09:00|SHIB|1715008140|2.41083E-5|2.41083E-5|2.40517E-5|2.4066E-5
2024-05-06 15:10:00|SHIB|1715008200|2.40725E-5|2.40808E-5|2.40393E-5|2.40652E-5
2024-05-06 15:11:00|SHIB|1715008260|2.40734E-5|2.41383E-5|2.40704E-5|2.41277E-5
2024-05-06 15:12:00|SHIB|1715008320|2.41207E-5|2.41414E-5|2.41152E-5|2.41414E-5
2024-05-06 15:13:00|SHIB|1715008380|2.41426E-5|2.41629E-5|2.41361E-5|2.41428E-5
2024-05-06 15:14:00|SHIB|1715008440|2.41395E-5|2.42206E-5|2.41395E-5|2.41924E-5
2024-05-06 15:15:00|SHIB|1715008500|2.41884E-5|2.4266E-5|2.41884E-5|2.42363E-5
2024-05-06 15:16:00|SHIB|1715008560|2.42421E-5|2.42421E-5|2.42161E-5|2.42412E-5
2024-05-06 15:17:00|SHIB|1715008620|2.42527E-5|2.42991E-5|2.42527E-5|2.42937E-5
2024-05-06 15:18:00|SHIB|1715008680|2.42956E-5|2.43003E-5|2.42393E-5|2.42594E-5
2024-05-06 15:19:00|SHIB|1715008740|2.4252E-5|2.431E-5|2.42446E-5|2.431E-5
2024-05-06 15:20:00|SHIB|1715008800|2.43032E-5|2.43167E-5|2.42848E-5|2.43167E-5
2024-05-06 15:21:00|SHIB|1715008860|2.43161E-5|2.43226E-5|2.4236E-5|2.4236E-5
2024-05-06 15:22:00|SHIB|1715008920|2.42397E-5|2.42495E-5|2.42315E-5|2.42375E-5
2024-05-06 15:23:00|SHIB|1715008980|2.42364E-5|2.42973E-5|2.42274E-5|2.4282E-5
2024-05-06 15:24:00|SHIB|1715009040|2.42858E-5|2.43045E-5|2.42822E-5|2.42861E-5
2024-05-06 15:25:00|SHIB|1715009100|2.42873E-5|2.42915E-5|2.42766E-5|2.42778E-5
2024-05-06 15:26:00|SHIB|1715009160|2.42728E-5|2.42926E-5|2.42638E-5|2.42926E-5
2024-05-06 15:27:00|SHIB|1715009220|2.42964E-5|2.42982E-5|2.42341E-5|2.42508E-5
2024-05-06 15:28:00|SHIB|1715009280|2.42569E-5|2.4316E-5|2.4252E-5|2.43081E-5
2024-05-06 15:29:00|SHIB|1715009340|2.43047E-5|2.43275E-5|2.42949E-5|2.43007E-5
2024-05-06 15:30:00|SHIB|1715009400|2.4301E-5|2.43251E-5|2.4293E-5|2.43235E-5
2024-05-06 15:31:00|SHIB|1715009460|2.43243E-5|2.43243E-5|2.42806E-5|2.42806E-5
2024-05-06 15:32:00|SHIB|1715009520|2.42787E-5|2.42881E-5|2.42774E-5|2.42874E-5
2024-05-06 15:33:00|SHIB|1715009580|2.42872E-5|2.43323E-5|2.42834E-5|2.43262E-5
2024-05-06 15:34:00|SHIB|1715009640|2.43262E-5|2.43323E-5|2.43181E-5|2.43181E-5
2024-05-06 15:35:00|SHIB|1715009700|2.43183E-5|2.43362E-5|2.43183E-5|2.43224E-5
2024-05-06 15:36:00|SHIB|1715009760|2.43165E-5|2.43246E-5|2.42828E-5|2.42903E-5
2024-05-06 15:37:00|SHIB|1715009820|2.42895E-5|2.42981E-5|2.42607E-5|2.4272E-5
2024-05-06 15:38:00|SHIB|1715009880|2.42763E-5|2.42937E-5|2.42763E-5|2.4286E-5
2024-05-06 15:39:00|SHIB|1715009940|2.42868E-5|2.43211E-5|2.42858E-5|2.43194E-5
2024-05-06 15:40:00|SHIB|1715010000|2.4326E-5|2.43576E-5|2.43218E-5|2.43576E-5
2024-05-06 15:41:00|SHIB|1715010060|2.43558E-5|2.43748E-5|2.43223E-5|2.43276E-5
2024-05-06 15:42:00|SHIB|1715010120|2.43269E-5|2.43433E-5|2.43256E-5|2.43433E-5
2024-05-06 15:43:00|SHIB|1715010180|2.43433E-5|2.43454E-5|2.43271E-5|2.43271E-5
2024-05-06 15:44:00|SHIB|1715010240|2.4332E-5|2.43642E-5|2.43285E-5|2.43547E-5
2024-05-06 15:45:00|SHIB|1715010300|2.43587E-5|2.4394E-5|2.43587E-5|2.4389E-5
2024-05-06 15:46:00|SHIB|1715010360|2.43905E-5|2.44425E-5|2.43887E-5|2.4396E-5
2024-05-06 15:47:00|SHIB|1715010420|2.43954E-5|2.43954E-5|2.43508E-5|2.43544E-5
2024-05-06 15:48:00|SHIB|1715010480|2.43544E-5|2.43689E-5|2.43366E-5|2.43424E-5
2024-05-06 15:49:00|SHIB|1715010540|2.43425E-5|2.43448E-5|2.42995E-5|2.43137E-5
2024-05-06 15:50:00|SHIB|1715010600|2.4313E-5|2.43386E-5|2.43119E-5|2.43196E-5
2024-05-06 15:51:00|SHIB|1715010660|2.43278E-5|2.43449E-5|2.43124E-5|2.43389E-5
2024-05-06 15:52:00|SHIB|1715010720|2.43336E-5|2.43345E-5|2.43194E-5|2.43343E-5
2024-05-06 15:53:00|SHIB|1715010780|2.43345E-5|2.43593E-5|2.43345E-5|2.4355E-5
2024-05-06 15:54:00|SHIB|1715010840|2.43562E-5|2.43562E-5|2.43407E-5|2.43471E-5
2024-05-06 15:55:00|SHIB|1715010900|2.43486E-5|2.43978E-5|2.43462E-5|2.43978E-5
2024-05-06 15:56:00|SHIB|1715010960|2.43939E-5|2.44014E-5|2.43576E-5|2.43749E-5
2024-05-06 15:57:00|SHIB|1715011020|2.43752E-5|2.43752E-5|2.43574E-5|2.43585E-5
2024-05-06 15:58:00|SHIB|1715011080|2.43584E-5|2.43874E-5|2.43577E-5|2.43806E-5
2024-05-06 15:59:00|SHIB|1715011140|2.43813E-5|2.43817E-5|2.43513E-5|2.43598E-5
2024-05-06 16:00:00|SHIB|1715011200|2.43597E-5|2.43706E-5|2.43449E-5|2.43478E-5
2024-05-06 16:01:00|SHIB|1715011260|2.4348E-5|2.43507E-5|2.42952E-5|2.42971E-5
2024-05-06 16:02:00|SHIB|1715011320|2.42968E-5|2.43222E-5|2.42968E-5|2.43194E-5
2024-05-06 16:03:00|SHIB|1715011380|2.43313E-5|2.43343E-5|2.42919E-5|2.42981E-5
2024-05-06 16:04:00|SHIB|1715011440|2.4299E-5|2.43711E-5|2.4299E-5|2.43678E-5
2024-05-06 16:05:00|SHIB|1715011500|2.43714E-5|2.43935E-5|2.43712E-5|2.43935E-5
2024-05-06 16:06:00|SHIB|1715011560|2.43978E-5|2.44299E-5|2.43934E-5|2.44173E-5
2024-05-06 16:07:00|SHIB|1715011620|2.44167E-5|2.44167E-5|2.43947E-5|2.43993E-5
2024-05-06 16:08:00|SHIB|1715011680|2.43993E-5|2.44037E-5|2.43862E-5|2.43862E-5
2024-05-06 16:09:00|SHIB|1715011740|2.43863E-5|2.4391E-5|2.43007E-5|2.43008E-5
2024-05-06 16:10:00|SHIB|1715011800|2.43043E-5|2.43389E-5|2.43043E-5|2.43277E-5
2024-05-06 16:11:00|SHIB|1715011860|2.43326E-5|2.43361E-5|2.43094E-5|2.43246E-5
2024-05-06 16:12:00|SHIB|1715011920|2.43228E-5|2.43444E-5|2.43129E-5|2.43241E-5
2024-05-06 16:13:00|SHIB|1715011980|2.43245E-5|2.43288E-5|2.42826E-5|2.42826E-5
2024-05-06 16:14:00|SHIB|1715012040|2.42865E-5|2.43503E-5|2.42865E-5|2.43503E-5
2024-05-06 16:15:00|SHIB|1715012100|2.43513E-5|2.43574E-5|2.43416E-5|2.43573E-5
2024-05-06 16:16:00|SHIB|1715012160|2.4358E-5|2.4358E-5|2.43139E-5|2.43139E-5
2024-05-06 16:17:00|SHIB|1715012220|2.43139E-5|2.43279E-5|2.42901E-5|2.43199E-5
2024-05-06 16:18:00|SHIB|1715012280|2.43161E-5|2.43295E-5|2.43024E-5|2.43037E-5
2024-05-06 16:19:00|SHIB|1715012340|2.43037E-5|2.43169E-5|2.43022E-5|2.43121E-5
2024-05-06 16:20:00|SHIB|1715012400|2.43161E-5|2.43169E-5|2.42925E-5|2.42925E-5
2024-05-06 16:21:00|SHIB|1715012460|2.42925E-5|2.42941E-5|2.42539E-5|2.42596E-5
2024-05-06 16:22:00|SHIB|1715012520|2.42593E-5|2.42781E-5|2.42413E-5|2.42778E-5
2024-05-06 16:23:00|SHIB|1715012580|2.42784E-5|2.43151E-5|2.42683E-5|2.42996E-5
2024-05-06 16:24:00|SHIB|1715012640|2.42942E-5|2.43147E-5|2.42911E-5|2.43047E-5
2024-05-06 16:25:00|SHIB|1715012700|2.43065E-5|2.43202E-5|2.43049E-5|2.43118E-5
2024-05-06 16:26:00|SHIB|1715012760|2.43119E-5|2.43122E-5|2.42955E-5|2.43019E-5
2024-05-06 16:27:00|SHIB|1715012820|2.42964E-5|2.43027E-5|2.42875E-5|2.43027E-5
2024-05-06 16:28:00|SHIB|1715012880|2.43029E-5|2.43196E-5|2.43029E-5|2.43182E-5
2024-05-06 16:29:00|SHIB|1715012940|2.43184E-5|2.43438E-5|2.43152E-5|2.43436E-5
2024-05-06 16:30:00|SHIB|1715013000|2.43412E-5|2.43412E-5|2.42995E-5|2.42995E-5
2024-05-06 16:31:00|SHIB|1715013060|2.42997E-5|2.43209E-5|2.42922E-5|2.42922E-5
2024-05-06 16:32:00|SHIB|1715013120|2.42915E-5|2.42926E-5|2.42381E-5|2.42393E-5
2024-05-06 16:33:00|SHIB|1715013180|2.42377E-5|2.42578E-5|2.42184E-5|2.42539E-5
2024-05-06 16:34:00|SHIB|1715013240|2.4253E-5|2.42652E-5|2.42303E-5|2.42308E-5
2024-05-06 16:35:00|SHIB|1715013300|2.42321E-5|2.42321E-5|2.42031E-5|2.42148E-5
2024-05-06 16:36:00|SHIB|1715013360|2.42192E-5|2.42972E-5|2.4207E-5|2.42921E-5
2024-05-06 16:37:00|SHIB|1715013420|2.42924E-5|2.42924E-5|2.42552E-5|2.42574E-5
2024-05-06 16:38:00|SHIB|1715013480|2.42611E-5|2.42661E-5|2.42342E-5|2.42342E-5
2024-05-06 16:39:00|SHIB|1715013540|2.4232E-5|2.42467E-5|2.4227E-5|2.42465E-5
2024-05-06 16:40:00|SHIB|1715013600|2.42438E-5|2.42438E-5|2.42192E-5|2.42287E-5
2024-05-06 16:41:00|SHIB|1715013660|2.4235E-5|2.42361E-5|2.42099E-5|2.42269E-5
2024-05-06 16:42:00|SHIB|1715013720|2.42199E-5|2.42199E-5|2.41936E-5|2.42046E-5
2024-05-06 16:43:00|SHIB|1715013780|2.42064E-5|2.42152E-5|2.4202E-5|2.4202E-5
2024-05-06 16:44:00|SHIB|1715013840|2.42015E-5|2.42042E-5|2.41677E-5|2.41764E-5
2024-05-06 16:45:00|SHIB|1715013900|2.41775E-5|2.41939E-5|2.41725E-5|2.41727E-5
2024-05-06 16:46:00|SHIB|1715013960|2.41722E-5|2.42262E-5|2.41675E-5|2.42227E-5
2024-05-06 16:47:00|SHIB|1715014020|2.42216E-5|2.42319E-5|2.4197E-5|2.42005E-5
2024-05-06 16:48:00|SHIB|1715014080|2.42018E-5|2.42444E-5|2.42018E-5|2.42104E-5
2024-05-06 16:49:00|SHIB|1715014140|2.42092E-5|2.42092E-5|2.41458E-5|2.41459E-5
2024-05-06 16:50:00|SHIB|1715014200|2.41459E-5|2.41956E-5|2.4139E-5|2.41917E-5
2024-05-06 16:51:00|SHIB|1715014260|2.41928E-5|2.41958E-5|2.41729E-5|2.41796E-5
2024-05-06 16:52:00|SHIB|1715014320|2.41781E-5|2.41844E-5|2.41562E-5|2.41608E-5
2024-05-06 16:53:00|SHIB|1715014380|2.41701E-5|2.41846E-5|2.41649E-5|2.41689E-5
2024-05-06 16:54:00|SHIB|1715014440|2.41685E-5|2.41685E-5|2.41565E-5|2.41679E-5
2024-05-06 16:55:00|SHIB|1715014500|2.41706E-5|2.41815E-5|2.41596E-5|2.41776E-5
2024-05-06 16:56:00|SHIB|1715014560|2.41776E-5|2.41949E-5|2.41591E-5|2.41799E-5
2024-05-06 16:57:00|SHIB|1715014620|2.41804E-5|2.41819E-5|2.41428E-5|2.41448E-5
2024-05-06 16:58:00|SHIB|1715014680|2.41486E-5|2.4154E-5|2.41179E-5|2.41289E-5
2024-05-06 16:59:00|SHIB|1715014740|2.41211E-5|2.41219E-5|2.41079E-5|2.41079E-5
2024-05-06 17:00:00|SHIB|1715014800|2.41089E-5|2.41322E-5|2.41069E-5|2.41252E-5
2024-05-06 17:01:00|SHIB|1715014860|2.41243E-5|2.41725E-5|2.41238E-5|2.4157E-5
2024-05-06 17:02:00|SHIB|1715014920|2.4156E-5|2.41873E-5|2.41517E-5|2.41857E-5
2024-05-06 17:03:00|SHIB|1715014980|2.41844E-5|2.42026E-5|2.41844E-5|2.41995E-5
2024-05-06 17:04:00|SHIB|1715015040|2.42033E-5|2.42263E-5|2.41994E-5|2.42057E-5
2024-05-06 17:05:00|SHIB|1715015100|2.4201E-5|2.42075E-5|2.41914E-5|2.41956E-5
2024-05-06 17:06:00|SHIB|1715015160|2.41917E-5|2.42423E-5|2.41886E-5|2.42423E-5
2024-05-06 17:07:00|SHIB|1715015220|2.42434E-5|2.42605E-5|2.42201E-5|2.42228E-5
2024-05-06 17:08:00|SHIB|1715015280|2.42193E-5|2.42235E-5|2.42033E-5|2.42227E-5
2024-05-06 17:09:00|SHIB|1715015340|2.42227E-5|2.42611E-5|2.42191E-5|2.42577E-5
2024-05-06 17:10:00|SHIB|1715015400|2.42612E-5|2.42801E-5|2.42427E-5|2.42427E-5
2024-05-06 17:11:00|SHIB|1715015460|2.42413E-5|2.42838E-5|2.42407E-5|2.42838E-5
2024-05-06 17:12:00|SHIB|1715015520|2.42844E-5|2.43042E-5|2.42634E-5|2.42634E-5
2024-05-06 17:13:00|SHIB|1715015580|2.42662E-5|2.4278E-5|2.42662E-5|2.4274E-5
2024-05-06 17:14:00|SHIB|1715015640|2.43031E-5|2.43524E-5|2.42976E-5|2.43509E-5
2024-05-06 17:15:00|SHIB|1715015700|2.43498E-5|2.43539E-5|2.43194E-5|2.43194E-5
2024-05-06 17:16:00|SHIB|1715015760|2.43243E-5|2.43268E-5|2.42923E-5|2.43229E-5
2024-05-06 17:17:00|SHIB|1715015820|2.43202E-5|2.43396E-5|2.43048E-5|2.43048E-5
2024-05-06 17:18:00|SHIB|1715015880|2.42955E-5|2.43019E-5|2.42809E-5|2.43001E-5
2024-05-06 17:19:00|SHIB|1715015940|2.43E-5|2.43167E-5|2.42827E-5|2.42827E-5
2024-05-06 17:20:00|SHIB|1715016000|2.429E-5|2.429E-5|2.42411E-5|2.42411E-5
2024-05-06 17:21:00|SHIB|1715016060|2.42441E-5|2.42784E-5|2.42318E-5|2.4243E-5
2024-05-06 17:22:00|SHIB|1715016120|2.42424E-5|2.42581E-5|2.42361E-5|2.4253E-5
2024-05-06 17:23:00|SHIB|1715016180|2.42478E-5|2.42591E-5|2.42357E-5|2.42591E-5
2024-05-06 17:24:00|SHIB|1715016240|2.425E-5|2.42648E-5|2.42451E-5|2.42492E-5
2024-05-06 17:25:00|SHIB|1715016300|2.42451E-5|2.42477E-5|2.42195E-5|2.42221E-5
2024-05-06 17:26:00|SHIB|1715016360|2.42231E-5|2.42362E-5|2.42133E-5|2.42335E-5
2024-05-06 17:27:00|SHIB|1715016420|2.42333E-5|2.42391E-5|2.42221E-5|2.42391E-5
2024-05-06 17:28:00|SHIB|1715016480|2.42365E-5|2.42651E-5|2.42365E-5|2.42467E-5
2024-05-06 17:29:00|SHIB|1715016540|2.42467E-5|2.42578E-5|2.42349E-5|2.42358E-5
2024-05-06 17:30:00|SHIB|1715016600|2.42259E-5|2.42376E-5|2.42259E-5|2.42376E-5
2024-05-06 17:31:00|SHIB|1715016660|2.42378E-5|2.42597E-5|2.42189E-5|2.42554E-5
2024-05-06 17:32:00|SHIB|1715016720|2.42311E-5|2.42311E-5|2.41524E-5|2.41559E-5
2024-05-06 17:33:00|SHIB|1715016780|2.41457E-5|2.41457E-5|2.40767E-5|2.4078E-5
2024-05-06 17:34:00|SHIB|1715016840|2.40751E-5|2.41095E-5|2.40562E-5|2.40601E-5
2024-05-06 17:35:00|SHIB|1715016900|2.40651E-5|2.40745E-5|2.40201E-5|2.40304E-5
2024-05-06 17:36:00|SHIB|1715016960|2.40245E-5|2.40641E-5|2.40098E-5|2.40641E-5
2024-05-06 17:37:00|SHIB|1715017020|2.40735E-5|2.41229E-5|2.40735E-5|2.40912E-5
2024-05-06 17:38:00|SHIB|1715017080|2.40911E-5|2.40976E-5|2.40781E-5|2.4083E-5
2024-05-06 17:39:00|SHIB|1715017140|2.40775E-5|2.40775E-5|2.40377E-5|2.40377E-5
2024-05-06 17:40:00|SHIB|1715017200|2.40331E-5|2.40379E-5|2.40168E-5|2.40192E-5
2024-05-06 17:41:00|SHIB|1715017260|2.40181E-5|2.40217E-5|2.39732E-5|2.39763E-5
2024-05-06 17:42:00|SHIB|1715017320|2.39752E-5|2.39919E-5|2.3964E-5|2.39649E-5
2024-05-06 17:43:00|SHIB|1715017380|2.39649E-5|2.39726E-5|2.3941E-5|2.39452E-5
2024-05-06 17:44:00|SHIB|1715017440|2.39439E-5|2.39632E-5|2.39327E-5|2.39603E-5
2024-05-06 17:45:00|SHIB|1715017500|2.39575E-5|2.39575E-5|2.39388E-5|2.395E-5
2024-05-06 17:46:00|SHIB|1715017560|2.39462E-5|2.39943E-5|2.39462E-5|2.39879E-5
2024-05-06 17:47:00|SHIB|1715017620|2.39877E-5|2.40856E-5|2.39811E-5|2.40479E-5
2024-05-06 17:48:00|SHIB|1715017680|2.40481E-5|2.40481E-5|2.40137E-5|2.40175E-5
2024-05-06 17:49:00|SHIB|1715017740|2.40137E-5|2.4029E-5|2.40129E-5|2.40149E-5
2024-05-06 17:50:00|SHIB|1715017800|2.40136E-5|2.40353E-5|2.40136E-5|2.40297E-5
2024-05-06 17:51:00|SHIB|1715017860|2.40292E-5|2.40664E-5|2.40267E-5|2.40599E-5
2024-05-06 17:52:00|SHIB|1715017920|2.40666E-5|2.41047E-5|2.40259E-5|2.41047E-5
2024-05-06 17:53:00|SHIB|1715017980|2.41064E-5|2.41191E-5|2.40927E-5|2.41106E-5
2024-05-06 17:54:00|SHIB|1715018040|2.41066E-5|2.41279E-5|2.4104E-5|2.41117E-5
2024-05-06 17:55:00|SHIB|1715018100|2.41107E-5|2.41128E-5|2.40945E-5|2.40968E-5
2024-05-06 17:56:00|SHIB|1715018160|2.40966E-5|2.40966E-5|2.40689E-5|2.40769E-5
2024-05-06 17:57:00|SHIB|1715018220|2.40836E-5|2.41121E-5|2.40807E-5|2.40902E-5
2024-05-06 17:58:00|SHIB|1715018280|2.40911E-5|2.40975E-5|2.40766E-5|2.40803E-5
2024-05-06 17:59:00|SHIB|1715018340|2.40832E-5|2.40832E-5|2.40566E-5|2.40566E-5
2024-05-06 18:00:00|SHIB|1715018400|2.40575E-5|2.40781E-5|2.40468E-5|2.40781E-5
2024-05-06 18:01:00|SHIB|1715018460|2.40789E-5|2.41044E-5|2.40733E-5|2.41044E-5
2024-05-06 18:02:00|SHIB|1715018520|2.41049E-5|2.41342E-5|2.41047E-5|2.41331E-5
2024-05-06 18:03:00|SHIB|1715018580|2.4133E-5|2.41502E-5|2.41303E-5|2.41356E-5
2024-05-06 18:04:00|SHIB|1715018640|2.41358E-5|2.41646E-5|2.4127E-5|2.41504E-5
2024-05-06 18:05:00|SHIB|1715018700|2.41501E-5|2.41583E-5|2.41436E-5|2.4147E-5
2024-05-06 18:06:00|SHIB|1715018760|2.41465E-5|2.41526E-5|2.4102E-5|2.4102E-5
2024-05-06 18:07:00|SHIB|1715018820|2.40998E-5|2.411E-5|2.40677E-5|2.41091E-5
2024-05-06 18:08:00|SHIB|1715018880|2.41052E-5|2.41313E-5|2.41052E-5|2.41267E-5
2024-05-06 18:09:00|SHIB|1715018940|2.41271E-5|2.41271E-5|2.41057E-5|2.41166E-5
2024-05-06 18:10:00|SHIB|1715019000|2.41166E-5|2.41172E-5|2.41024E-5|2.41088E-5
2024-05-06 18:11:00|SHIB|1715019060|2.41088E-5|2.41424E-5|2.4102E-5|2.41424E-5
2024-05-06 18:12:00|SHIB|1715019120|2.4141E-5|2.41417E-5|2.41072E-5|2.4108E-5
2024-05-06 18:13:00|SHIB|1715019180|2.41198E-5|2.41414E-5|2.41198E-5|2.41414E-5
2024-05-06 18:14:00|SHIB|1715019240|2.41415E-5|2.41463E-5|2.41216E-5|2.41226E-5
2024-05-06 18:15:00|SHIB|1715019300|2.41267E-5|2.41445E-5|2.41206E-5|2.41435E-5
2024-05-06 18:16:00|SHIB|1715019360|2.4146E-5|2.4146E-5|2.4123E-5|2.41284E-5
2024-05-06 18:17:00|SHIB|1715019420|2.41284E-5|2.41758E-5|2.41221E-5|2.41721E-5
2024-05-06 18:18:00|SHIB|1715019480|2.41723E-5|2.41723E-5|2.41375E-5|2.41386E-5
2024-05-06 18:19:00|SHIB|1715019540|2.41399E-5|2.41407E-5|2.41338E-5|2.41358E-5
2024-05-06 18:20:00|SHIB|1715019600|2.41403E-5|2.41403E-5|2.41141E-5|2.41141E-5
2024-05-06 18:21:00|SHIB|1715019660|2.4113E-5|2.41181E-5|2.41098E-5|2.41142E-5
2024-05-06 18:22:00|SHIB|1715019720|2.41163E-5|2.41163E-5|2.40735E-5|2.4097E-5
2024-05-06 18:23:00|SHIB|1715019780|2.40972E-5|2.41093E-5|2.409E-5|2.40978E-5
2024-05-06 18:24:00|SHIB|1715019840|2.40935E-5|2.40936E-5|2.40785E-5|2.4085E-5
2024-05-06 18:25:00|SHIB|1715019900|2.40945E-5|2.41031E-5|2.40896E-5|2.40965E-5
2024-05-06 18:26:00|SHIB|1715019960|2.41015E-5|2.41017E-5|2.40843E-5|2.40879E-5
2024-05-06 18:27:00|SHIB|1715020020|2.40844E-5|2.41115E-5|2.40745E-5|2.41086E-5
2024-05-06 18:28:00|SHIB|1715020080|2.41091E-5|2.41408E-5|2.40948E-5|2.40968E-5
2024-05-06 18:29:00|SHIB|1715020140|2.41006E-5|2.41008E-5|2.40918E-5|2.40992E-5
2024-05-06 18:30:00|SHIB|1715020200|2.40988E-5|2.4099E-5|2.40922E-5|2.40963E-5
2024-05-06 18:31:00|SHIB|1715020260|2.41003E-5|2.4102E-5|2.39996E-5|2.40048E-5
2024-05-06 18:32:00|SHIB|1715020320|2.40025E-5|2.40065E-5|2.39789E-5|2.39794E-5
2024-05-06 18:33:00|SHIB|1715020380|2.39817E-5|2.3985E-5|2.3961E-5|2.39835E-5
2024-05-06 18:34:00|SHIB|1715020440|2.39833E-5|2.40016E-5|2.39689E-5|2.39703E-5
2024-05-06 18:35:00|SHIB|1715020500|2.39757E-5|2.40356E-5|2.39695E-5|2.40354E-5
2024-05-06 18:36:00|SHIB|1715020560|2.40342E-5|2.40982E-5|2.40342E-5|2.40982E-5
2024-05-06 18:37:00|SHIB|1715020620|2.41075E-5|2.42314E-5|2.41075E-5|2.42113E-5
2024-05-06 18:38:00|SHIB|1715020680|2.4203E-5|2.42202E-5|2.41736E-5|2.42106E-5
2024-05-06 18:39:00|SHIB|1715020740|2.42052E-5|2.42403E-5|2.41973E-5|2.42372E-5
2024-05-06 18:40:00|SHIB|1715020800|2.4232E-5|2.42395E-5|2.41901E-5|2.41901E-5
2024-05-06 18:41:00|SHIB|1715020860|2.41951E-5|2.42176E-5|2.41868E-5|2.42058E-5
2024-05-06 18:42:00|SHIB|1715020920|2.42049E-5|2.42049E-5|2.41762E-5|2.4185E-5
2024-05-06 18:43:00|SHIB|1715020980|2.41816E-5|2.41876E-5|2.41642E-5|2.41876E-5
2024-05-06 18:44:00|SHIB|1715021040|2.41841E-5|2.4192E-5|2.41808E-5|2.41918E-5
2024-05-06 18:45:00|SHIB|1715021100|2.42021E-5|2.42158E-5|2.4183E-5|2.4185E-5
2024-05-06 18:46:00|SHIB|1715021160|2.4181E-5|2.4181E-5|2.41505E-5|2.41505E-5
2024-05-06 18:47:00|SHIB|1715021220|2.41457E-5|2.41468E-5|2.41255E-5|2.41444E-5
2024-05-06 18:48:00|SHIB|1715021280|2.41452E-5|2.42064E-5|2.41452E-5|2.41772E-5
2024-05-06 18:49:00|SHIB|1715021340|2.41767E-5|2.42113E-5|2.41738E-5|2.41946E-5
2024-05-06 18:50:00|SHIB|1715021400|2.41955E-5|2.42081E-5|2.41895E-5|2.41895E-5
2024-05-06 18:51:00|SHIB|1715021460|2.41937E-5|2.42027E-5|2.41875E-5|2.41961E-5
2024-05-06 18:52:00|SHIB|1715021520|2.41966E-5|2.41966E-5|2.41773E-5|2.4183E-5
2024-05-06 18:53:00|SHIB|1715021580|2.4183E-5|2.41907E-5|2.41581E-5|2.41635E-5
2024-05-06 18:54:00|SHIB|1715021640|2.41636E-5|2.42021E-5|2.41636E-5|2.41983E-5
2024-05-06 18:55:00|SHIB|1715021700|2.42021E-5|2.42074E-5|2.41705E-5|2.41843E-5
2024-05-06 18:56:00|SHIB|1715021760|2.41963E-5|2.41963E-5|2.41736E-5|2.41752E-5
2024-05-06 18:57:00|SHIB|1715021820|2.41714E-5|2.41807E-5|2.41648E-5|2.41757E-5
2024-05-06 18:58:00|SHIB|1715021880|2.41729E-5|2.41733E-5|2.41599E-5|2.4166E-5
2024-05-06 18:59:00|SHIB|1715021940|2.41668E-5|2.41778E-5|2.41598E-5|2.41598E-5
2024-05-06 19:00:00|SHIB|1715022000|2.416E-5|2.41662E-5|2.41539E-5|2.41611E-5
2024-05-06 19:01:00|SHIB|1715022060|2.41578E-5|2.41658E-5|2.41453E-5|2.41521E-5
2024-05-06 19:02:00|SHIB|1715022120|2.4152E-5|2.4157E-5|2.41364E-5|2.41442E-5
2024-05-06 19:03:00|SHIB|1715022180|2.41403E-5|2.41404E-5|2.40894E-5|2.40894E-5
2024-05-06 19:04:00|SHIB|1715022240|2.40894E-5|2.41134E-5|2.40894E-5|2.41134E-5
2024-05-06 19:05:00|SHIB|1715022300|2.41132E-5|2.41221E-5|2.40889E-5|2.41219E-5
2024-05-06 19:06:00|SHIB|1715022360|2.41219E-5|2.41229E-5|2.40977E-5|2.40977E-5
2024-05-06 19:07:00|SHIB|1715022420|2.40962E-5|2.41104E-5|2.40701E-5|2.40812E-5
2024-05-06 19:08:00|SHIB|1715022480|2.4086E-5|2.41161E-5|2.4086E-5|2.41112E-5
2024-05-06 19:09:00|SHIB|1715022540|2.41151E-5|2.41152E-5|2.40929E-5|2.40929E-5
2024-05-06 19:10:00|SHIB|1715022600|2.40954E-5|2.40957E-5|2.40795E-5|2.40849E-5
2024-05-06 19:11:00|SHIB|1715022660|2.40849E-5|2.40876E-5|2.40692E-5|2.40876E-5
2024-05-06 19:12:00|SHIB|1715022720|2.40874E-5|2.40946E-5|2.40775E-5|2.40775E-5
2024-05-06 19:13:00|SHIB|1715022780|2.40783E-5|2.408E-5|2.39887E-5|2.39887E-5
2024-05-06 19:14:00|SHIB|1715022840|2.40009E-5|2.40221E-5|2.39723E-5|2.39739E-5
2024-05-06 19:15:00|SHIB|1715022900|2.39757E-5|2.39759E-5|2.39594E-5|2.39636E-5
2024-05-06 19:16:00|SHIB|1715022960|2.39637E-5|2.39637E-5|2.38767E-5|2.38892E-5
2024-05-06 19:17:00|SHIB|1715023020|2.38889E-5|2.38952E-5|2.38444E-5|2.38798E-5
2024-05-06 19:18:00|SHIB|1715023080|2.38798E-5|2.39292E-5|2.38798E-5|2.39197E-5
2024-05-06 19:19:00|SHIB|1715023140|2.39327E-5|2.39703E-5|2.39226E-5|2.39703E-5
2024-05-06 19:20:00|SHIB|1715023200|2.39775E-5|2.39776E-5|2.39471E-5|2.39511E-5
2024-05-06 19:21:00|SHIB|1715023260|2.39577E-5|2.39729E-5|2.39531E-5|2.39725E-5
2024-05-06 19:22:00|SHIB|1715023320|2.39689E-5|2.40162E-5|2.39652E-5|2.40162E-5
2024-05-06 19:23:00|SHIB|1715023380|2.40116E-5|2.40367E-5|2.40031E-5|2.40041E-5
2024-05-06 19:24:00|SHIB|1715023440|2.40042E-5|2.40093E-5|2.39908E-5|2.39993E-5
2024-05-06 19:25:00|SHIB|1715023500|2.40063E-5|2.40064E-5|2.39758E-5|2.39889E-5
2024-05-06 19:26:00|SHIB|1715023560|2.39976E-5|2.40123E-5|2.39913E-5|2.4005E-5
2024-05-06 19:27:00|SHIB|1715023620|2.40055E-5|2.40056E-5|2.39835E-5|2.39885E-5
2024-05-06 19:28:00|SHIB|1715023680|2.39885E-5|2.40347E-5|2.39861E-5|2.40262E-5
2024-05-06 19:29:00|SHIB|1715023740|2.40223E-5|2.40253E-5|2.39874E-5|2.39916E-5
2024-05-06 19:30:00|SHIB|1715023800|2.39925E-5|2.3993E-5|2.39796E-5|2.39853E-5
2024-05-06 19:31:00|SHIB|1715023860|2.39853E-5|2.3988E-5|2.39695E-5|2.39733E-5
2024-05-06 19:32:00|SHIB|1715023920|2.39709E-5|2.39709E-5|2.3918E-5|2.39185E-5
2024-05-06 19:33:00|SHIB|1715023980|2.39183E-5|2.39191E-5|2.38757E-5|2.38793E-5
2024-05-06 19:34:00|SHIB|1715024040|2.38859E-5|2.3958E-5|2.38859E-5|2.3958E-5
2024-05-06 19:35:00|SHIB|1715024100|2.39605E-5|2.39754E-5|2.39448E-5|2.39487E-5
2024-05-06 19:36:00|SHIB|1715024160|2.39488E-5|2.39713E-5|2.39307E-5|2.39696E-5
2024-05-06 19:37:00|SHIB|1715024220|2.39696E-5|2.39696E-5|2.39314E-5|2.39314E-5
2024-05-06 19:38:00|SHIB|1715024280|2.39288E-5|2.39709E-5|2.39233E-5|2.39514E-5
2024-05-06 19:39:00|SHIB|1715024340|2.39553E-5|2.39659E-5|2.39354E-5|2.39473E-5
2024-05-06 19:40:00|SHIB|1715024400|2.39512E-5|2.39872E-5|2.39512E-5|2.39807E-5
2024-05-06 19:41:00|SHIB|1715024460|2.39846E-5|2.3986E-5|2.38972E-5|2.39122E-5
2024-05-06 19:42:00|SHIB|1715024520|2.39132E-5|2.39596E-5|2.39132E-5|2.39551E-5
2024-05-06 19:43:00|SHIB|1715024580|2.39753E-5|2.40195E-5|2.39584E-5|2.40095E-5
2024-05-06 19:44:00|SHIB|1715024640|2.40085E-5|2.40429E-5|2.39937E-5|2.40429E-5
2024-05-06 19:45:00|SHIB|1715024700|2.4034E-5|2.40386E-5|2.40128E-5|2.40128E-5
2024-05-06 19:46:00|SHIB|1715024760|2.40157E-5|2.40157E-5|2.39942E-5|2.40046E-5
2024-05-06 19:47:00|SHIB|1715024820|2.40073E-5|2.40248E-5|2.39985E-5|2.39998E-5
2024-05-06 19:48:00|SHIB|1715024880|2.40022E-5|2.40176E-5|2.39926E-5|2.39939E-5
2024-05-06 19:49:00|SHIB|1715024940|2.39931E-5|2.40266E-5|2.39928E-5|2.40225E-5
2024-05-06 19:50:00|SHIB|1715025000|2.40175E-5|2.40251E-5|2.39979E-5|2.40242E-5
2024-05-06 19:51:00|SHIB|1715025060|2.40253E-5|2.40507E-5|2.40189E-5|2.40422E-5
2024-05-06 19:52:00|SHIB|1715025120|2.40422E-5|2.40469E-5|2.40069E-5|2.40106E-5
2024-05-06 19:53:00|SHIB|1715025180|2.40069E-5|2.40501E-5|2.40069E-5|2.40501E-5
2024-05-06 19:54:00|SHIB|1715025240|2.40513E-5|2.40526E-5|2.40113E-5|2.40113E-5
2024-05-06 19:55:00|SHIB|1715025300|2.40102E-5|2.40302E-5|2.40011E-5|2.40293E-5
2024-05-06 19:56:00|SHIB|1715025360|2.40316E-5|2.40323E-5|2.40126E-5|2.40171E-5
2024-05-06 19:57:00|SHIB|1715025420|2.40198E-5|2.40289E-5|2.40096E-5|2.40172E-5
2024-05-06 19:58:00|SHIB|1715025480|2.40172E-5|2.40211E-5|2.40018E-5|2.40113E-5
2024-05-06 19:59:00|SHIB|1715025540|2.40121E-5|2.40121E-5|2.40015E-5|2.401E-5
2024-05-06 20:00:00|SHIB|1715025600|2.40106E-5|2.40109E-5|2.39769E-5|2.39774E-5
2024-05-06 20:01:00|SHIB|1715025660|2.39732E-5|2.40185E-5|2.39698E-5|2.40155E-5
2024-05-06 20:02:00|SHIB|1715025720|2.40154E-5|2.40202E-5|2.39922E-5|2.39943E-5
2024-05-06 20:03:00|SHIB|1715025780|2.39987E-5|2.40335E-5|2.39987E-5|2.40037E-5
2024-05-06 20:04:00|SHIB|1715025840|2.39997E-5|2.4014E-5|2.39835E-5|2.40126E-5
2024-05-06 20:05:00|SHIB|1715025900|2.40115E-5|2.40291E-5|2.40072E-5|2.40218E-5
2024-05-06 20:06:00|SHIB|1715025960|2.4022E-5|2.40304E-5|2.39677E-5|2.39717E-5
2024-05-06 20:07:00|SHIB|1715026020|2.39716E-5|2.39867E-5|2.39579E-5|2.39615E-5
2024-05-06 20:08:00|SHIB|1715026080|2.39615E-5|2.40057E-5|2.39605E-5|2.40046E-5
2024-05-06 20:09:00|SHIB|1715026140|2.40023E-5|2.40051E-5|2.39846E-5|2.40038E-5
2024-05-06 20:10:00|SHIB|1715026200|2.39987E-5|2.40232E-5|2.39973E-5|2.40222E-5
2024-05-06 20:11:00|SHIB|1715026260|2.40309E-5|2.40497E-5|2.40183E-5|2.4045E-5
2024-05-06 20:12:00|SHIB|1715026320|2.405E-5|2.40783E-5|2.40467E-5|2.40759E-5
2024-05-06 20:13:00|SHIB|1715026380|2.40759E-5|2.40829E-5|2.40713E-5|2.40713E-5
2024-05-06 20:14:00|SHIB|1715026440|2.4058E-5|2.40798E-5|2.40517E-5|2.40687E-5
2024-05-06 20:15:00|SHIB|1715026500|2.40719E-5|2.40719E-5|2.40296E-5|2.40296E-5
2024-05-06 20:16:00|SHIB|1715026560|2.40295E-5|2.40512E-5|2.4026E-5|2.40509E-5
2024-05-06 20:17:00|SHIB|1715026620|2.40468E-5|2.40552E-5|2.40308E-5|2.40485E-5
2024-05-06 20:18:00|SHIB|1715026680|2.40483E-5|2.40861E-5|2.40483E-5|2.40859E-5
2024-05-06 20:19:00|SHIB|1715026740|2.40821E-5|2.41106E-5|2.40821E-5|2.40903E-5
2024-05-06 20:20:00|SHIB|1715026800|2.40951E-5|2.40978E-5|2.40878E-5|2.40878E-5
2024-05-06 20:21:00|SHIB|1715026860|2.40879E-5|2.41101E-5|2.40879E-5|2.4108E-5
2024-05-06 20:22:00|SHIB|1715026920|2.41097E-5|2.41129E-5|2.40981E-5|2.41073E-5
2024-05-06 20:23:00|SHIB|1715026980|2.41117E-5|2.41465E-5|2.41117E-5|2.41426E-5
2024-05-06 20:24:00|SHIB|1715027040|2.41429E-5|2.41485E-5|2.4119E-5|2.41229E-5
2024-05-06 20:25:00|SHIB|1715027100|2.41195E-5|2.41407E-5|2.41195E-5|2.41323E-5
2024-05-06 20:26:00|SHIB|1715027160|2.41371E-5|2.41484E-5|2.41371E-5|2.41419E-5
2024-05-06 20:27:00|SHIB|1715027220|2.41444E-5|2.41457E-5|2.4125E-5|2.41363E-5
2024-05-06 20:28:00|SHIB|1715027280|2.41316E-5|2.41516E-5|2.41316E-5|2.41461E-5
2024-05-06 20:29:00|SHIB|1715027340|2.41385E-5|2.41664E-5|2.41374E-5|2.4148E-5
2024-05-06 20:30:00|SHIB|1715027400|2.41459E-5|2.41722E-5|2.41457E-5|2.41701E-5
2024-05-06 20:31:00|SHIB|1715027460|2.41701E-5|2.41799E-5|2.41489E-5|2.41538E-5
2024-05-06 20:32:00|SHIB|1715027520|2.41529E-5|2.41652E-5|2.41394E-5|2.4141E-5
2024-05-06 20:33:00|SHIB|1715027580|2.41401E-5|2.41502E-5|2.41316E-5|2.41316E-5
2024-05-06 20:34:00|SHIB|1715027640|2.41354E-5|2.41489E-5|2.41353E-5|2.41488E-5
2024-05-06 20:35:00|SHIB|1715027700|2.41527E-5|2.4162E-5|2.41292E-5|2.41292E-5
2024-05-06 20:36:00|SHIB|1715027760|2.41246E-5|2.41358E-5|2.41168E-5|2.41168E-5
2024-05-06 20:37:00|SHIB|1715027820|2.41282E-5|2.41576E-5|2.41264E-5|2.41372E-5
2024-05-06 20:38:00|SHIB|1715027880|2.41405E-5|2.41405E-5|2.41232E-5|2.41299E-5
2024-05-06 20:39:00|SHIB|1715027940|2.41268E-5|2.41319E-5|2.41241E-5|2.41312E-5
2024-05-06 20:40:00|SHIB|1715028000|2.41312E-5|2.41497E-5|2.41272E-5|2.41457E-5
2024-05-06 20:41:00|SHIB|1715028060|2.41496E-5|2.41625E-5|2.41383E-5|2.4143E-5
2024-05-06 20:42:00|SHIB|1715028120|2.41422E-5|2.41563E-5|2.41356E-5|2.41563E-5
2024-05-06 20:43:00|SHIB|1715028180|2.41563E-5|2.41585E-5|2.41411E-5|2.41454E-5
2024-05-06 20:44:00|SHIB|1715028240|2.41449E-5|2.41603E-5|2.4141E-5|2.41603E-5
2024-05-06 20:45:00|SHIB|1715028300|2.4161E-5|2.41652E-5|2.41321E-5|2.4136E-5
2024-05-06 20:46:00|SHIB|1715028360|2.41376E-5|2.41503E-5|2.41199E-5|2.41233E-5
2024-05-06 20:47:00|SHIB|1715028420|2.41229E-5|2.4138E-5|2.41164E-5|2.41319E-5
2024-05-06 20:48:00|SHIB|1715028480|2.41334E-5|2.41344E-5|2.4112E-5|2.4115E-5
2024-05-06 20:49:00|SHIB|1715028540|2.41107E-5|2.41177E-5|2.41088E-5|2.4112E-5
2024-05-06 20:50:00|SHIB|1715028600|2.41134E-5|2.41163E-5|2.41068E-5|2.41104E-5
2024-05-06 20:51:00|SHIB|1715028660|2.41104E-5|2.412E-5|2.41104E-5|2.41167E-5
2024-05-06 20:52:00|SHIB|1715028720|2.41122E-5|2.41206E-5|2.4108E-5|2.41153E-5
2024-05-06 20:53:00|SHIB|1715028780|2.41153E-5|2.41288E-5|2.41144E-5|2.41218E-5
2024-05-06 20:54:00|SHIB|1715028840|2.41212E-5|2.41337E-5|2.41166E-5|2.41337E-5
2024-05-06 20:55:00|SHIB|1715028900|2.41337E-5|2.41377E-5|2.41265E-5|2.41288E-5
2024-05-06 20:56:00|SHIB|1715028960|2.41288E-5|2.41288E-5|2.41074E-5|2.41113E-5
2024-05-06 20:57:00|SHIB|1715029020|2.41102E-5|2.41213E-5|2.41102E-5|2.41165E-5
2024-05-06 20:58:00|SHIB|1715029080|2.41168E-5|2.41231E-5|2.41111E-5|2.41111E-5
2024-05-06 20:59:00|SHIB|1715029140|2.4115E-5|2.4123E-5|2.41136E-5|2.41151E-5
2024-05-06 21:00:00|SHIB|1715029200|2.41103E-5|2.41164E-5|2.4109E-5|2.41139E-5
2024-05-06 21:01:00|SHIB|1715029260|2.41139E-5|2.41293E-5|2.41102E-5|2.41131E-5
2024-05-06 21:02:00|SHIB|1715029320|2.41136E-5|2.41317E-5|2.41119E-5|2.41274E-5
2024-05-06 21:03:00|SHIB|1715029380|2.41274E-5|2.41462E-5|2.41274E-5|2.41422E-5
2024-05-06 21:04:00|SHIB|1715029440|2.41462E-5|2.41473E-5|2.41206E-5|2.41361E-5
2024-05-06 21:05:00|SHIB|1715029500|2.41389E-5|2.41567E-5|2.41288E-5|2.41542E-5
2024-05-06 21:06:00|SHIB|1715029560|2.41617E-5|2.41641E-5|2.41471E-5|2.41471E-5
2024-05-06 21:07:00|SHIB|1715029620|2.41485E-5|2.41513E-5|2.41388E-5|2.41435E-5
2024-05-06 21:08:00|SHIB|1715029680|2.41474E-5|2.4166E-5|2.41331E-5|2.41656E-5
2024-05-06 21:09:00|SHIB|1715029740|2.41618E-5|2.41854E-5|2.4158E-5|2.41756E-5
2024-05-06 21:10:00|SHIB|1715029800|2.41818E-5|2.41943E-5|2.41755E-5|2.41755E-5
2024-05-06 21:11:00|SHIB|1715029860|2.41794E-5|2.41846E-5|2.41653E-5|2.41774E-5
2024-05-06 21:12:00|SHIB|1715029920|2.41735E-5|2.41884E-5|2.41728E-5|2.41844E-5
2024-05-06 21:13:00|SHIB|1715029980|2.41872E-5|2.41892E-5|2.41762E-5|2.41808E-5
2024-05-06 21:14:00|SHIB|1715030040|2.41798E-5|2.41835E-5|2.41757E-5|2.41757E-5
2024-05-06 21:15:00|SHIB|1715030100|2.41748E-5|2.41818E-5|2.41718E-5|2.41759E-5
2024-05-06 21:16:00|SHIB|1715030160|2.41759E-5|2.41782E-5|2.41602E-5|2.41639E-5
2024-05-06 21:17:00|SHIB|1715030220|2.4163E-5|2.41658E-5|2.41536E-5|2.41599E-5
2024-05-06 21:18:00|SHIB|1715030280|2.41608E-5|2.41734E-5|2.41607E-5|2.41703E-5
2024-05-06 21:19:00|SHIB|1715030340|2.41719E-5|2.41719E-5|2.4158E-5|2.41614E-5
2024-05-06 21:20:00|SHIB|1715030400|2.41636E-5|2.41758E-5|2.41598E-5|2.41623E-5
2024-05-06 21:21:00|SHIB|1715030460|2.41585E-5|2.41634E-5|2.41531E-5|2.41595E-5
2024-05-06 21:22:00|SHIB|1715030520|2.41595E-5|2.41612E-5|2.41559E-5|2.41597E-5
2024-05-06 21:23:00|SHIB|1715030580|2.41597E-5|2.416E-5|2.41505E-5|2.416E-5
2024-05-06 21:24:00|SHIB|1715030640|2.416E-5|2.41703E-5|2.41531E-5|2.41664E-5
2024-05-06 21:25:00|SHIB|1715030700|2.41664E-5|2.41709E-5|2.4163E-5|2.41646E-5
2024-05-06 21:26:00|SHIB|1715030760|2.41643E-5|2.41643E-5|2.41483E-5|2.41488E-5
2024-05-06 21:27:00|SHIB|1715030820|2.4145E-5|2.42082E-5|2.41442E-5|2.42081E-5
2024-05-06 21:28:00|SHIB|1715030880|2.42082E-5|2.42082E-5|2.41809E-5|2.41829E-5
2024-05-06 21:29:00|SHIB|1715030940|2.41833E-5|2.42092E-5|2.4178E-5|2.42091E-5
2024-05-06 21:30:00|SHIB|1715031000|2.42091E-5|2.42137E-5|2.41962E-5|2.4204E-5
2024-05-06 21:31:00|SHIB|1715031060|2.42053E-5|2.42062E-5|2.41966E-5|2.41967E-5
2024-05-06 21:32:00|SHIB|1715031120|2.41966E-5|2.41985E-5|2.41796E-5|2.4184E-5
2024-05-06 21:33:00|SHIB|1715031180|2.41833E-5|2.41833E-5|2.4168E-5|2.41775E-5
2024-05-06 21:34:00|SHIB|1715031240|2.41774E-5|2.41802E-5|2.41697E-5|2.4173E-5
2024-05-06 21:35:00|SHIB|1715031300|2.41725E-5|2.41792E-5|2.41704E-5|2.41739E-5
2024-05-06 21:36:00|SHIB|1715031360|2.41751E-5|2.41788E-5|2.41706E-5|2.4177E-5
2024-05-06 21:37:00|SHIB|1715031420|2.41781E-5|2.41793E-5|2.41635E-5|2.41684E-5
2024-05-06 21:38:00|SHIB|1715031480|2.41688E-5|2.41688E-5|2.41609E-5|2.41652E-5
2024-05-06 21:39:00|SHIB|1715031540|2.41562E-5|2.41602E-5|2.41233E-5|2.41233E-5
2024-05-06 21:40:00|SHIB|1715031600|2.41233E-5|2.41539E-5|2.41232E-5|2.41507E-5
2024-05-06 21:41:00|SHIB|1715031660|2.41516E-5|2.41551E-5|2.41407E-5|2.41407E-5
2024-05-06 21:42:00|SHIB|1715031720|2.41374E-5|2.41416E-5|2.41354E-5|2.41408E-5
2024-05-06 21:43:00|SHIB|1715031780|2.41442E-5|2.4145E-5|2.41295E-5|2.41322E-5
2024-05-06 21:44:00|SHIB|1715031840|2.41323E-5|2.41324E-5|2.41219E-5|2.41261E-5
2024-05-06 21:45:00|SHIB|1715031900|2.41216E-5|2.41223E-5|2.41006E-5|2.41073E-5
2024-05-06 21:46:00|SHIB|1715031960|2.41034E-5|2.41095E-5|2.41022E-5|2.41054E-5
2024-05-06 21:47:00|SHIB|1715032020|2.41065E-5|2.41112E-5|2.41004E-5|2.4104E-5
2024-05-06 21:48:00|SHIB|1715032080|2.4104E-5|2.41133E-5|2.4104E-5|2.41089E-5
2024-05-06 21:49:00|SHIB|1715032140|2.41091E-5|2.41159E-5|2.4108E-5|2.41111E-5
2024-05-06 21:50:00|SHIB|1715032200|2.41111E-5|2.41113E-5|2.41058E-5|2.41073E-5
2024-05-06 21:51:00|SHIB|1715032260|2.41073E-5|2.41178E-5|2.41073E-5|2.41143E-5
2024-05-06 21:52:00|SHIB|1715032320|2.41131E-5|2.41343E-5|2.4112E-5|2.41304E-5
2024-05-06 21:53:00|SHIB|1715032380|2.41304E-5|2.41382E-5|2.41264E-5|2.41382E-5
2024-05-06 21:54:00|SHIB|1715032440|2.41382E-5|2.4139E-5|2.41342E-5|2.41365E-5
2024-05-06 21:55:00|SHIB|1715032500|2.41403E-5|2.41449E-5|2.41315E-5|2.41315E-5
2024-05-06 21:56:00|SHIB|1715032560|2.41291E-5|2.4141E-5|2.41274E-5|2.41371E-5
2024-05-06 21:57:00|SHIB|1715032620|2.41412E-5|2.41614E-5|2.41391E-5|2.41569E-5
2024-05-06 21:58:00|SHIB|1715032680|2.41573E-5|2.4165E-5|2.41573E-5|2.41606E-5
2024-05-06 21:59:00|SHIB|1715032740|2.41618E-5|2.41704E-5|2.41604E-5|2.41662E-5
2024-05-06 22:00:00|SHIB|1715032800|2.41701E-5|2.41841E-5|2.41701E-5|2.4175E-5
2024-05-06 22:01:00|SHIB|1715032860|2.4175E-5|2.4175E-5|2.41394E-5|2.41422E-5
2024-05-06 22:02:00|SHIB|1715032920|2.41452E-5|2.41554E-5|2.41443E-5|2.41452E-5
2024-05-06 22:03:00|SHIB|1715032980|2.41451E-5|2.41491E-5|2.4133E-5|2.41455E-5
2024-05-06 22:04:00|SHIB|1715033040|2.4146E-5|2.4146E-5|2.41302E-5|2.41351E-5
2024-05-06 22:05:00|SHIB|1715033100|2.4136E-5|2.41393E-5|2.41307E-5|2.41373E-5
2024-05-06 22:06:00|SHIB|1715033160|2.41372E-5|2.41398E-5|2.41233E-5|2.41366E-5
2024-05-06 22:07:00|SHIB|1715033220|2.41367E-5|2.41367E-5|2.41282E-5|2.41328E-5
2024-05-06 22:08:00|SHIB|1715033280|2.41331E-5|2.41339E-5|2.41238E-5|2.4125E-5
2024-05-06 22:09:00|SHIB|1715033340|2.4125E-5|2.41251E-5|2.41127E-5|2.41128E-5
2024-05-06 22:10:00|SHIB|1715033400|2.41169E-5|2.41335E-5|2.41128E-5|2.41308E-5
2024-05-06 22:11:00|SHIB|1715033460|2.41261E-5|2.41357E-5|2.41202E-5|2.41266E-5
2024-05-06 22:12:00|SHIB|1715033520|2.41252E-5|2.41255E-5|2.41165E-5|2.41208E-5
2024-05-06 22:13:00|SHIB|1715033580|2.4122E-5|2.41268E-5|2.41106E-5|2.41106E-5
2024-05-06 22:14:00|SHIB|1715033640|2.41105E-5|2.41119E-5|2.40915E-5|2.40922E-5
2024-05-06 22:15:00|SHIB|1715033700|2.40882E-5|2.40914E-5|2.40852E-5|2.40863E-5
2024-05-06 22:16:00|SHIB|1715033760|2.40863E-5|2.4087E-5|2.4064E-5|2.40663E-5
2024-05-06 22:17:00|SHIB|1715033820|2.40625E-5|2.41083E-5|2.40625E-5|2.41029E-5
2024-05-06 22:18:00|SHIB|1715033880|2.41029E-5|2.41059E-5|2.40977E-5|2.40977E-5
2024-05-06 22:19:00|SHIB|1715033940|2.40999E-5|2.41023E-5|2.40916E-5|2.40916E-5
2024-05-06 22:20:00|SHIB|1715034000|2.40955E-5|2.40955E-5|2.40683E-5|2.40698E-5
2024-05-06 22:21:00|SHIB|1715034060|2.40709E-5|2.40717E-5|2.40626E-5|2.40626E-5
2024-05-06 22:22:00|SHIB|1715034120|2.40662E-5|2.40728E-5|2.4063E-5|2.40631E-5
2024-05-06 22:23:00|SHIB|1715034180|2.4063E-5|2.40968E-5|2.4063E-5|2.40956E-5
2024-05-06 22:24:00|SHIB|1715034240|2.40968E-5|2.40989E-5|2.4091E-5|2.40911E-5
2024-05-06 22:25:00|SHIB|1715034300|2.40911E-5|2.41012E-5|2.40902E-5|2.40921E-5
2024-05-06 22:26:00|SHIB|1715034360|2.4091E-5|2.41E-5|2.40716E-5|2.40716E-5
2024-05-06 22:27:00|SHIB|1715034420|2.4076E-5|2.40989E-5|2.40734E-5|2.40929E-5
2024-05-06 22:28:00|SHIB|1715034480|2.40895E-5|2.40911E-5|2.4073E-5|2.40739E-5
2024-05-06 22:29:00|SHIB|1715034540|2.40732E-5|2.40876E-5|2.40716E-5|2.40836E-5
2024-05-06 22:30:00|SHIB|1715034600|2.40868E-5|2.40871E-5|2.40795E-5|2.4087E-5
2024-05-06 22:31:00|SHIB|1715034660|2.4087E-5|2.4087E-5|2.406E-5|2.4061E-5
2024-05-06 22:32:00|SHIB|1715034720|2.40649E-5|2.40689E-5|2.40568E-5|2.40569E-5
2024-05-06 22:33:00|SHIB|1715034780|2.40542E-5|2.40656E-5|2.4053E-5|2.40554E-5
2024-05-06 22:34:00|SHIB|1715034840|2.40585E-5|2.40586E-5|2.40342E-5|2.40402E-5
2024-05-06 22:35:00|SHIB|1715034900|2.40442E-5|2.40651E-5|2.40408E-5|2.4065E-5
2024-05-06 22:36:00|SHIB|1715034960|2.40649E-5|2.40649E-5|2.40415E-5|2.40443E-5
2024-05-06 22:37:00|SHIB|1715035020|2.40451E-5|2.4047E-5|2.40336E-5|2.40432E-5
2024-05-06 22:38:00|SHIB|1715035080|2.40473E-5|2.40484E-5|2.40349E-5|2.40413E-5
2024-05-06 22:39:00|SHIB|1715035140|2.40392E-5|2.40399E-5|2.40192E-5|2.4021E-5
2024-05-06 22:40:00|SHIB|1715035200|2.40137E-5|2.40185E-5|2.40037E-5|2.40087E-5
2024-05-06 22:41:00|SHIB|1715035260|2.40086E-5|2.40257E-5|2.40027E-5|2.40144E-5
2024-05-06 22:42:00|SHIB|1715035320|2.40135E-5|2.40182E-5|2.40051E-5|2.40182E-5
2024-05-06 22:43:00|SHIB|1715035380|2.40227E-5|2.40353E-5|2.40227E-5|2.40353E-5
2024-05-06 22:44:00|SHIB|1715035440|2.40353E-5|2.4056E-5|2.4033E-5|2.40436E-5
2024-05-06 22:45:00|SHIB|1715035500|2.40396E-5|2.40435E-5|2.40205E-5|2.40206E-5
2024-05-06 22:46:00|SHIB|1715035560|2.40206E-5|2.40298E-5|2.40125E-5|2.40208E-5
2024-05-06 22:47:00|SHIB|1715035620|2.40218E-5|2.40377E-5|2.40216E-5|2.40366E-5
2024-05-06 22:48:00|SHIB|1715035680|2.40364E-5|2.40402E-5|2.40135E-5|2.40146E-5
2024-05-06 22:49:00|SHIB|1715035740|2.40148E-5|2.40324E-5|2.40116E-5|2.40323E-5
2024-05-06 22:50:00|SHIB|1715035800|2.40323E-5|2.40362E-5|2.40298E-5|2.403E-5
2024-05-06 22:51:00|SHIB|1715035860|2.40286E-5|2.40337E-5|2.4022E-5|2.40261E-5
2024-05-06 22:52:00|SHIB|1715035920|2.40333E-5|2.40464E-5|2.40332E-5|2.40453E-5
2024-05-06 22:53:00|SHIB|1715035980|2.4046E-5|2.40463E-5|2.40358E-5|2.40398E-5
2024-05-06 22:54:00|SHIB|1715036040|2.40425E-5|2.40449E-5|2.40333E-5|2.40398E-5
2024-05-06 22:55:00|SHIB|1715036100|2.40367E-5|2.40513E-5|2.40332E-5|2.40486E-5
2024-05-06 22:56:00|SHIB|1715036160|2.40479E-5|2.40536E-5|2.4046E-5|2.40519E-5
2024-05-06 22:57:00|SHIB|1715036220|2.40518E-5|2.40524E-5|2.40419E-5|2.40429E-5
2024-05-06 22:58:00|SHIB|1715036280|2.4046E-5|2.40526E-5|2.40415E-5|2.40432E-5
2024-05-06 22:59:00|SHIB|1715036340|2.4043E-5|2.40523E-5|2.40429E-5|2.40486E-5
2024-05-06 23:00:00|SHIB|1715036400|2.40486E-5|2.40492E-5|2.40422E-5|2.40424E-5
2024-05-06 23:01:00|SHIB|1715036460|2.4045E-5|2.40451E-5|2.40323E-5|2.40442E-5
2024-05-06 23:02:00|SHIB|1715036520|2.40443E-5|2.40503E-5|2.40415E-5|2.40423E-5
2024-05-06 23:03:00|SHIB|1715036580|2.40451E-5|2.40502E-5|2.40435E-5|2.40489E-5
2024-05-06 23:04:00|SHIB|1715036640|2.40514E-5|2.40514E-5|2.40142E-5|2.40188E-5
2024-05-06 23:05:00|SHIB|1715036700|2.40214E-5|2.40256E-5|2.40136E-5|2.40136E-5
2024-05-06 23:06:00|SHIB|1715036760|2.40163E-5|2.40167E-5|2.39985E-5|2.40082E-5
2024-05-06 23:07:00|SHIB|1715036820|2.40082E-5|2.40082E-5|2.39716E-5|2.39782E-5
2024-05-06 23:08:00|SHIB|1715036880|2.39806E-5|2.39806E-5|2.39655E-5|2.39657E-5
2024-05-06 23:09:00|SHIB|1715036940|2.39656E-5|2.39976E-5|2.39644E-5|2.39897E-5
2024-05-06 23:10:00|SHIB|1715037000|2.3985E-5|2.39912E-5|2.39805E-5|2.39858E-5
2024-05-06 23:11:00|SHIB|1715037060|2.39865E-5|2.39866E-5|2.39746E-5|2.39795E-5
2024-05-06 23:12:00|SHIB|1715037120|2.39796E-5|2.4002E-5|2.39796E-5|2.39981E-5
2024-05-06 23:13:00|SHIB|1715037180|2.3998E-5|2.3998E-5|2.39825E-5|2.39889E-5
2024-05-06 23:14:00|SHIB|1715037240|2.39848E-5|2.39887E-5|2.395E-5|2.39542E-5
2024-05-06 23:15:00|SHIB|1715037300|2.39541E-5|2.39545E-5|2.39435E-5|2.39445E-5
2024-05-06 23:16:00|SHIB|1715037360|2.39446E-5|2.39522E-5|2.39379E-5|2.39506E-5
2024-05-06 23:17:00|SHIB|1715037420|2.39506E-5|2.39507E-5|2.39125E-5|2.39125E-5
2024-05-06 23:18:00|SHIB|1715037480|2.39086E-5|2.39351E-5|2.39062E-5|2.39127E-5
2024-05-06 23:19:00|SHIB|1715037540|2.39088E-5|2.3921E-5|2.39081E-5|2.39178E-5
2024-05-06 23:20:00|SHIB|1715037600|2.39224E-5|2.39303E-5|2.39182E-5|2.39299E-5
2024-05-06 23:21:00|SHIB|1715037660|2.39298E-5|2.39426E-5|2.39261E-5|2.39406E-5
2024-05-06 23:22:00|SHIB|1715037720|2.39414E-5|2.39462E-5|2.39266E-5|2.39293E-5
2024-05-06 23:23:00|SHIB|1715037780|2.39294E-5|2.3945E-5|2.39294E-5|2.39315E-5
2024-05-06 23:24:00|SHIB|1715037840|2.39353E-5|2.39454E-5|2.39299E-5|2.39422E-5
2024-05-06 23:25:00|SHIB|1715037900|2.39447E-5|2.39793E-5|2.39409E-5|2.39737E-5
2024-05-06 23:26:00|SHIB|1715037960|2.39735E-5|2.39735E-5|2.39528E-5|2.39623E-5
2024-05-06 23:27:00|SHIB|1715038020|2.3963E-5|2.39739E-5|2.39626E-5|2.39732E-5
2024-05-06 23:28:00|SHIB|1715038080|2.39733E-5|2.39742E-5|2.39667E-5|2.39735E-5
2024-05-06 23:29:00|SHIB|1715038140|2.39735E-5|2.39735E-5|2.3957E-5|2.3961E-5
2024-05-06 23:30:00|SHIB|1715038200|2.3961E-5|2.39612E-5|2.39545E-5|2.3959E-5
2024-05-06 23:31:00|SHIB|1715038260|2.39591E-5|2.39591E-5|2.39305E-5|2.39384E-5
2024-05-06 23:32:00|SHIB|1715038320|2.39384E-5|2.39589E-5|2.39384E-5|2.39508E-5
2024-05-06 23:33:00|SHIB|1715038380|2.39468E-5|2.39507E-5|2.39427E-5|2.39485E-5
2024-05-06 23:34:00|SHIB|1715038440|2.39485E-5|2.39512E-5|2.39432E-5|2.39474E-5
2024-05-06 23:35:00|SHIB|1715038500|2.39465E-5|2.39475E-5|2.38853E-5|2.38856E-5
2024-05-06 23:36:00|SHIB|1715038560|2.38845E-5|2.38877E-5|2.38779E-5|2.38835E-5
2024-05-06 23:37:00|SHIB|1715038620|2.38834E-5|2.38924E-5|2.38803E-5|2.38804E-5
2024-05-06 23:38:00|SHIB|1715038680|2.38805E-5|2.38841E-5|2.38528E-5|2.38528E-5
2024-05-06 23:39:00|SHIB|1715038740|2.38541E-5|2.38671E-5|2.38472E-5|2.3863E-5
2024-05-06 23:40:00|SHIB|1715038800|2.38626E-5|2.38795E-5|2.38626E-5|2.38648E-5
2024-05-06 23:41:00|SHIB|1715038860|2.38638E-5|2.38638E-5|2.38523E-5|2.38613E-5
2024-05-06 23:42:00|SHIB|1715038920|2.38613E-5|2.38619E-5|2.38539E-5|2.38548E-5
2024-05-06 23:43:00|SHIB|1715038980|2.38539E-5|2.38601E-5|2.38496E-5|2.38521E-5
2024-05-06 23:44:00|SHIB|1715039040|2.38524E-5|2.387E-5|2.38524E-5|2.387E-5
2024-05-06 23:45:00|SHIB|1715039100|2.38701E-5|2.38898E-5|2.3867E-5|2.38809E-5
2024-05-06 23:46:00|SHIB|1715039160|2.38806E-5|2.38991E-5|2.38761E-5|2.38983E-5
2024-05-06 23:47:00|SHIB|1715039220|2.38982E-5|2.39197E-5|2.38982E-5|2.39191E-5
2024-05-06 23:48:00|SHIB|1715039280|2.39194E-5|2.39195E-5|2.38938E-5|2.3906E-5
2024-05-06 23:49:00|SHIB|1715039340|2.39063E-5|2.39093E-5|2.38875E-5|2.38916E-5
2024-05-06 23:50:00|SHIB|1715039400|2.38921E-5|2.39045E-5|2.38921E-5|2.38985E-5
2024-05-06 23:51:00|SHIB|1715039460|2.38985E-5|2.39003E-5|2.38921E-5|2.38965E-5
2024-05-06 23:52:00|SHIB|1715039520|2.38965E-5|2.39006E-5|2.38928E-5|2.38942E-5
2024-05-06 23:53:00|SHIB|1715039580|2.38954E-5|2.39022E-5|2.38935E-5|2.38936E-5
2024-05-06 23:54:00|SHIB|1715039640|2.38976E-5|2.39067E-5|2.38917E-5|2.39029E-5
2024-05-06 23:55:00|SHIB|1715039700|2.39082E-5|2.39285E-5|2.39056E-5|2.3922E-5
2024-05-06 23:56:00|SHIB|1715039760|2.3922E-5|2.39289E-5|2.3916E-5|2.39197E-5
2024-05-06 23:57:00|SHIB|1715039820|2.39195E-5|2.39229E-5|2.39155E-5|2.39203E-5
2024-05-06 23:58:00|SHIB|1715039880|2.39169E-5|2.39169E-5|2.38879E-5|2.38935E-5
2024-05-06 23:59:00|SHIB|1715039940|2.38922E-5|2.38934E-5|2.38636E-5|2.3884E-5
2024-05-07 00:00:00|SHIB|1715040000|2.38838E-5|2.38865E-5|2.38743E-5|2.38865E-5
2024-05-07 00:01:00|SHIB|1715040060|2.38865E-5|2.38951E-5|2.38823E-5|2.38911E-5
2024-05-07 00:02:00|SHIB|1715040120|2.38914E-5|2.3909E-5|2.38856E-5|2.3909E-5
2024-05-07 00:03:00|SHIB|1715040180|2.39093E-5|2.39386E-5|2.39093E-5|2.39338E-5
2024-05-07 00:04:00|SHIB|1715040240|2.39343E-5|2.39573E-5|2.39343E-5|2.39493E-5
2024-05-07 00:05:00|SHIB|1715040300|2.39495E-5|2.3967E-5|2.39453E-5|2.39625E-5
2024-05-07 00:06:00|SHIB|1715040360|2.39669E-5|2.39924E-5|2.39652E-5|2.39898E-5
2024-05-07 00:07:00|SHIB|1715040420|2.39948E-5|2.39948E-5|2.39828E-5|2.39919E-5
2024-05-07 00:08:00|SHIB|1715040480|2.39924E-5|2.4E-5|2.39825E-5|2.39907E-5
2024-05-07 00:09:00|SHIB|1715040540|2.39857E-5|2.39924E-5|2.39577E-5|2.39577E-5
2024-05-07 00:10:00|SHIB|1715040600|2.39579E-5|2.39678E-5|2.3957E-5|2.39571E-5
2024-05-07 00:11:00|SHIB|1715040660|2.3956E-5|2.39641E-5|2.39519E-5|2.39564E-5
2024-05-07 00:12:00|SHIB|1715040720|2.39555E-5|2.39568E-5|2.39488E-5|2.39552E-5
2024-05-07 00:13:00|SHIB|1715040780|2.39497E-5|2.39497E-5|2.38927E-5|2.39024E-5
2024-05-07 00:14:00|SHIB|1715040840|2.39027E-5|2.39027E-5|2.38514E-5|2.38514E-5
2024-05-07 00:15:00|SHIB|1715040900|2.38499E-5|2.38499E-5|2.38292E-5|2.38407E-5
2024-05-07 00:16:00|SHIB|1715040960|2.3841E-5|2.3841E-5|2.38059E-5|2.38075E-5
2024-05-07 00:17:00|SHIB|1715041020|2.38065E-5|2.38065E-5|2.37694E-5|2.37703E-5
2024-05-07 00:18:00|SHIB|1715041080|2.37643E-5|2.37683E-5|2.37237E-5|2.37274E-5
2024-05-07 00:19:00|SHIB|1715041140|2.37255E-5|2.37361E-5|2.37205E-5|2.37253E-5
2024-05-07 00:20:00|SHIB|1715041200|2.3728E-5|2.37471E-5|2.37199E-5|2.37366E-5
2024-05-07 00:21:00|SHIB|1715041260|2.37333E-5|2.37518E-5|2.37233E-5|2.37336E-5
2024-05-07 00:22:00|SHIB|1715041320|2.37321E-5|2.37475E-5|2.37212E-5|2.37474E-5
2024-05-07 00:23:00|SHIB|1715041380|2.37476E-5|2.37845E-5|2.37476E-5|2.37685E-5
2024-05-07 00:24:00|SHIB|1715041440|2.37672E-5|2.38098E-5|2.37672E-5|2.38098E-5
2024-05-07 00:25:00|SHIB|1715041500|2.38166E-5|2.38166E-5|2.37969E-5|2.38073E-5
2024-05-07 00:26:00|SHIB|1715041560|2.38074E-5|2.38511E-5|2.38074E-5|2.38472E-5
2024-05-07 00:27:00|SHIB|1715041620|2.385E-5|2.38982E-5|2.385E-5|2.38982E-5
2024-05-07 00:28:00|SHIB|1715041680|2.38994E-5|2.39155E-5|2.38986E-5|2.39047E-5
2024-05-07 00:29:00|SHIB|1715041740|2.39017E-5|2.39024E-5|2.38851E-5|2.38851E-5
2024-05-07 00:30:00|SHIB|1715041800|2.3885E-5|2.39364E-5|2.3885E-5|2.39274E-5
2024-05-07 00:31:00|SHIB|1715041860|2.39307E-5|2.39628E-5|2.3906E-5|2.39628E-5
2024-05-07 00:32:00|SHIB|1715041920|2.3968E-5|2.40296E-5|2.39658E-5|2.40121E-5
2024-05-07 00:33:00|SHIB|1715041980|2.40187E-5|2.40324E-5|2.40127E-5|2.40127E-5
2024-05-07 00:34:00|SHIB|1715042040|2.40127E-5|2.40379E-5|2.40062E-5|2.40379E-5
2024-05-07 00:35:00|SHIB|1715042100|2.40386E-5|2.40444E-5|2.40122E-5|2.40129E-5
2024-05-07 00:36:00|SHIB|1715042160|2.40168E-5|2.40195E-5|2.39853E-5|2.39886E-5
2024-05-07 00:37:00|SHIB|1715042220|2.39891E-5|2.40241E-5|2.3982E-5|2.40209E-5
2024-05-07 00:38:00|SHIB|1715042280|2.40171E-5|2.40337E-5|2.40171E-5|2.40337E-5
2024-05-07 00:39:00|SHIB|1715042340|2.40345E-5|2.4066E-5|2.40345E-5|2.40611E-5
2024-05-07 00:40:00|SHIB|1715042400|2.40614E-5|2.40614E-5|2.40081E-5|2.40251E-5
2024-05-07 00:41:00|SHIB|1715042460|2.40236E-5|2.40285E-5|2.40013E-5|2.40282E-5
2024-05-07 00:42:00|SHIB|1715042520|2.40282E-5|2.40315E-5|2.39994E-5|2.40207E-5
2024-05-07 00:43:00|SHIB|1715042580|2.40103E-5|2.40385E-5|2.40103E-5|2.40385E-5
2024-05-07 00:44:00|SHIB|1715042640|2.40356E-5|2.40433E-5|2.40262E-5|2.40302E-5
2024-05-07 00:45:00|SHIB|1715042700|2.40301E-5|2.40334E-5|2.40123E-5|2.40123E-5
2024-05-07 00:46:00|SHIB|1715042760|2.40162E-5|2.40179E-5|2.39778E-5|2.39923E-5
2024-05-07 00:47:00|SHIB|1715042820|2.39923E-5|2.40591E-5|2.39923E-5|2.40314E-5
2024-05-07 00:48:00|SHIB|1715042880|2.40304E-5|2.40589E-5|2.40262E-5|2.40301E-5
2024-05-07 00:49:00|SHIB|1715042940|2.4034E-5|2.4034E-5|2.40048E-5|2.4009E-5
2024-05-07 00:50:00|SHIB|1715043000|2.40079E-5|2.40308E-5|2.40054E-5|2.40077E-5
2024-05-07 00:51:00|SHIB|1715043060|2.40109E-5|2.40119E-5|2.39841E-5|2.39929E-5
2024-05-07 00:52:00|SHIB|1715043120|2.39917E-5|2.40156E-5|2.39917E-5|2.40063E-5
2024-05-07 00:53:00|SHIB|1715043180|2.40054E-5|2.40129E-5|2.39917E-5|2.40116E-5
2024-05-07 00:54:00|SHIB|1715043240|2.40142E-5|2.40276E-5|2.39969E-5|2.39996E-5
2024-05-07 00:55:00|SHIB|1715043300|2.40013E-5|2.4023E-5|2.40001E-5|2.40158E-5
2024-05-07 00:56:00|SHIB|1715043360|2.40255E-5|2.40294E-5|2.39975E-5|2.40054E-5
2024-05-07 00:57:00|SHIB|1715043420|2.40058E-5|2.40125E-5|2.3933E-5|2.3933E-5
2024-05-07 00:58:00|SHIB|1715043480|2.39269E-5|2.39411E-5|2.39257E-5|2.39308E-5
2024-05-07 00:59:00|SHIB|1715043540|2.39335E-5|2.39535E-5|2.39289E-5|2.39373E-5
2024-05-07 01:00:00|SHIB|1715043600|2.39329E-5|2.39429E-5|2.39227E-5|2.39429E-5
2024-05-07 01:01:00|SHIB|1715043660|2.39428E-5|2.3951E-5|2.39027E-5|2.39027E-5
2024-05-07 01:02:00|SHIB|1715043720|2.39067E-5|2.39243E-5|2.39024E-5|2.39133E-5
2024-05-07 01:03:00|SHIB|1715043780|2.39148E-5|2.3925E-5|2.39073E-5|2.39249E-5
2024-05-07 01:04:00|SHIB|1715043840|2.39178E-5|2.39302E-5|2.38968E-5|2.39302E-5
2024-05-07 01:05:00|SHIB|1715043900|2.39338E-5|2.39971E-5|2.39338E-5|2.39911E-5
2024-05-07 01:06:00|SHIB|1715043960|2.39912E-5|2.40068E-5|2.3987E-5|2.39945E-5
2024-05-07 01:07:00|SHIB|1715044020|2.3993E-5|2.40232E-5|2.3993E-5|2.40103E-5
2024-05-07 01:08:00|SHIB|1715044080|2.40107E-5|2.40231E-5|2.40067E-5|2.40226E-5
2024-05-07 01:09:00|SHIB|1715044140|2.40231E-5|2.4034E-5|2.40103E-5|2.4012E-5
2024-05-07 01:10:00|SHIB|1715044200|2.40162E-5|2.40401E-5|2.40151E-5|2.40386E-5
2024-05-07 01:11:00|SHIB|1715044260|2.40414E-5|2.40429E-5|2.40242E-5|2.404E-5
2024-05-07 01:12:00|SHIB|1715044320|2.40361E-5|2.40885E-5|2.40358E-5|2.40832E-5
2024-05-07 01:13:00|SHIB|1715044380|2.40785E-5|2.40954E-5|2.40587E-5|2.40625E-5
2024-05-07 01:14:00|SHIB|1715044440|2.40583E-5|2.40685E-5|2.40488E-5|2.40682E-5
2024-05-07 01:15:00|SHIB|1715044500|2.40644E-5|2.40932E-5|2.40644E-5|2.40889E-5
2024-05-07 01:16:00|SHIB|1715044560|2.40919E-5|2.4102E-5|2.40788E-5|2.40822E-5
2024-05-07 01:17:00|SHIB|1715044620|2.40857E-5|2.40931E-5|2.40826E-5|2.40882E-5
2024-05-07 01:18:00|SHIB|1715044680|2.40881E-5|2.40894E-5|2.40531E-5|2.40616E-5
2024-05-07 01:19:00|SHIB|1715044740|2.40706E-5|2.40732E-5|2.40562E-5|2.40602E-5
2024-05-07 01:20:00|SHIB|1715044800|2.406E-5|2.40717E-5|2.406E-5|2.40669E-5
2024-05-07 01:21:00|SHIB|1715044860|2.40702E-5|2.41235E-5|2.40665E-5|2.41054E-5
2024-05-07 01:22:00|SHIB|1715044920|2.41035E-5|2.41203E-5|2.41025E-5|2.41149E-5
2024-05-07 01:23:00|SHIB|1715044980|2.41099E-5|2.411E-5|2.40738E-5|2.40805E-5
2024-05-07 01:24:00|SHIB|1715045040|2.40805E-5|2.4094E-5|2.4044E-5|2.4044E-5
2024-05-07 01:25:00|SHIB|1715045100|2.40413E-5|2.40494E-5|2.40265E-5|2.40265E-5
2024-05-07 01:26:00|SHIB|1715045160|2.40279E-5|2.40397E-5|2.40199E-5|2.40396E-5
2024-05-07 01:27:00|SHIB|1715045220|2.40403E-5|2.40522E-5|2.40399E-5|2.40522E-5
2024-05-07 01:28:00|SHIB|1715045280|2.40535E-5|2.40535E-5|2.40306E-5|2.40359E-5
2024-05-07 01:29:00|SHIB|1715045340|2.40332E-5|2.40449E-5|2.40304E-5|2.40409E-5
2024-05-07 01:30:00|SHIB|1715045400|2.40409E-5|2.4045E-5|2.40177E-5|2.40203E-5
2024-05-07 01:31:00|SHIB|1715045460|2.40203E-5|2.40414E-5|2.40066E-5|2.40369E-5
2024-05-07 01:32:00|SHIB|1715045520|2.40436E-5|2.40734E-5|2.4043E-5|2.40689E-5
2024-05-07 01:33:00|SHIB|1715045580|2.40687E-5|2.40839E-5|2.40676E-5|2.40784E-5
2024-05-07 01:34:00|SHIB|1715045640|2.40745E-5|2.40816E-5|2.40636E-5|2.40767E-5
2024-05-07 01:35:00|SHIB|1715045700|2.40776E-5|2.409E-5|2.40737E-5|2.409E-5
2024-05-07 01:36:00|SHIB|1715045760|2.40996E-5|2.41214E-5|2.40932E-5|2.41198E-5
2024-05-07 01:37:00|SHIB|1715045820|2.41197E-5|2.41305E-5|2.41032E-5|2.41072E-5
2024-05-07 01:38:00|SHIB|1715045880|2.41033E-5|2.41043E-5|2.40853E-5|2.41038E-5
2024-05-07 01:39:00|SHIB|1715045940|2.41038E-5|2.41046E-5|2.40757E-5|2.40807E-5
2024-05-07 01:40:00|SHIB|1715046000|2.40806E-5|2.40911E-5|2.40806E-5|2.40884E-5
2024-05-07 01:41:00|SHIB|1715046060|2.40892E-5|2.41235E-5|2.40892E-5|2.41151E-5
2024-05-07 01:42:00|SHIB|1715046120|2.41149E-5|2.41316E-5|2.41149E-5|2.41249E-5
2024-05-07 01:43:00|SHIB|1715046180|2.41247E-5|2.41589E-5|2.41164E-5|2.41589E-5
2024-05-07 01:44:00|SHIB|1715046240|2.41527E-5|2.41551E-5|2.41276E-5|2.41293E-5
2024-05-07 01:45:00|SHIB|1715046300|2.41333E-5|2.41355E-5|2.41064E-5|2.41204E-5
2024-05-07 01:46:00|SHIB|1715046360|2.41262E-5|2.41681E-5|2.41236E-5|2.41681E-5
2024-05-07 01:47:00|SHIB|1715046420|2.41709E-5|2.42275E-5|2.41709E-5|2.42192E-5
2024-05-07 01:48:00|SHIB|1715046480|2.42149E-5|2.42239E-5|2.41901E-5|2.42144E-5
2024-05-07 01:49:00|SHIB|1715046540|2.42107E-5|2.42535E-5|2.42105E-5|2.4244E-5
2024-05-07 01:50:00|SHIB|1715046600|2.42452E-5|2.42461E-5|2.42199E-5|2.42265E-5
2024-05-07 01:51:00|SHIB|1715046660|2.42291E-5|2.42377E-5|2.422E-5|2.42311E-5
2024-05-07 01:52:00|SHIB|1715046720|2.42311E-5|2.42367E-5|2.42001E-5|2.42011E-5
2024-05-07 01:53:00|SHIB|1715046780|2.42011E-5|2.42102E-5|2.41956E-5|2.42036E-5
2024-05-07 01:54:00|SHIB|1715046840|2.42005E-5|2.42006E-5|2.41759E-5|2.4182E-5
2024-05-07 01:55:00|SHIB|1715046900|2.4182E-5|2.42411E-5|2.4182E-5|2.42374E-5
2024-05-07 01:56:00|SHIB|1715046960|2.42374E-5|2.42374E-5|2.4202E-5|2.42173E-5
2024-05-07 01:57:00|SHIB|1715047020|2.42173E-5|2.42173E-5|2.42023E-5|2.42082E-5
2024-05-07 01:58:00|SHIB|1715047080|2.42085E-5|2.42347E-5|2.42047E-5|2.42319E-5
2024-05-07 01:59:00|SHIB|1715047140|2.4231E-5|2.42476E-5|2.42181E-5|2.42191E-5
2024-05-07 02:00:00|SHIB|1715047200|2.42192E-5|2.42253E-5|2.42109E-5|2.42228E-5
2024-05-07 02:01:00|SHIB|1715047260|2.4222E-5|2.42297E-5|2.41927E-5|2.41939E-5
2024-05-07 02:02:00|SHIB|1715047320|2.41902E-5|2.42059E-5|2.41884E-5|2.41966E-5
2024-05-07 02:03:00|SHIB|1715047380|2.41898E-5|2.42353E-5|2.41893E-5|2.42149E-5
2024-05-07 02:04:00|SHIB|1715047440|2.42153E-5|2.42153E-5|2.41832E-5|2.41948E-5
2024-05-07 02:05:00|SHIB|1715047500|2.41886E-5|2.41894E-5|2.41762E-5|2.41803E-5
2024-05-07 02:06:00|SHIB|1715047560|2.41764E-5|2.41863E-5|2.41764E-5|2.41859E-5
2024-05-07 02:07:00|SHIB|1715047620|2.4186E-5|2.41904E-5|2.41451E-5|2.41485E-5
2024-05-07 02:08:00|SHIB|1715047680|2.41481E-5|2.4173E-5|2.41387E-5|2.4173E-5
2024-05-07 02:09:00|SHIB|1715047740|2.41756E-5|2.41756E-5|2.41504E-5|2.41513E-5
2024-05-07 02:10:00|SHIB|1715047800|2.41513E-5|2.41589E-5|2.41274E-5|2.41305E-5
2024-05-07 02:11:00|SHIB|1715047860|2.41306E-5|2.41466E-5|2.41153E-5|2.41192E-5
2024-05-07 02:12:00|SHIB|1715047920|2.41154E-5|2.41358E-5|2.41118E-5|2.41358E-5
2024-05-07 02:13:00|SHIB|1715047980|2.41358E-5|2.4138E-5|2.41264E-5|2.41291E-5
2024-05-07 02:14:00|SHIB|1715048040|2.41298E-5|2.41595E-5|2.41298E-5|2.41464E-5
2024-05-07 02:15:00|SHIB|1715048100|2.4149E-5|2.41704E-5|2.41464E-5|2.41673E-5
2024-05-07 02:16:00|SHIB|1715048160|2.41686E-5|2.41802E-5|2.41633E-5|2.41751E-5
2024-05-07 02:17:00|SHIB|1715048220|2.41751E-5|2.41751E-5|2.41274E-5|2.41274E-5
2024-05-07 02:18:00|SHIB|1715048280|2.41306E-5|2.41455E-5|2.41306E-5|2.41406E-5
2024-05-07 02:19:00|SHIB|1715048340|2.41397E-5|2.41459E-5|2.4123E-5|2.41301E-5
2024-05-07 02:20:00|SHIB|1715048400|2.41293E-5|2.41293E-5|2.41029E-5|2.41127E-5
2024-05-07 02:21:00|SHIB|1715048460|2.41071E-5|2.41303E-5|2.41071E-5|2.41302E-5
2024-05-07 02:22:00|SHIB|1715048520|2.41301E-5|2.41301E-5|2.41107E-5|2.41215E-5
2024-05-07 02:23:00|SHIB|1715048580|2.41216E-5|2.4153E-5|2.41216E-5|2.4146E-5
2024-05-07 02:24:00|SHIB|1715048640|2.4146E-5|2.41579E-5|2.41456E-5|2.41502E-5
2024-05-07 02:25:00|SHIB|1715048700|2.41502E-5|2.41566E-5|2.41366E-5|2.41366E-5
2024-05-07 02:26:00|SHIB|1715048760|2.41365E-5|2.41465E-5|2.41319E-5|2.41463E-5
2024-05-07 02:27:00|SHIB|1715048820|2.41465E-5|2.41471E-5|2.41319E-5|2.41346E-5
2024-05-07 02:28:00|SHIB|1715048880|2.41394E-5|2.41562E-5|2.41355E-5|2.41547E-5
2024-05-07 02:29:00|SHIB|1715048940|2.41559E-5|2.41559E-5|2.4136E-5|2.41456E-5
2024-05-07 02:30:00|SHIB|1715049000|2.41465E-5|2.41497E-5|2.41385E-5|2.41475E-5
2024-05-07 02:31:00|SHIB|1715049060|2.41462E-5|2.41515E-5|2.41162E-5|2.41178E-5
2024-05-07 02:32:00|SHIB|1715049120|2.41196E-5|2.41206E-5|2.40993E-5|2.40995E-5
2024-05-07 02:33:00|SHIB|1715049180|2.40948E-5|2.41062E-5|2.40948E-5|2.41052E-5
2024-05-07 02:34:00|SHIB|1715049240|2.41052E-5|2.41162E-5|2.40991E-5|2.41132E-5
2024-05-07 02:35:00|SHIB|1715049300|2.41132E-5|2.41172E-5|2.41059E-5|2.41059E-5
2024-05-07 02:36:00|SHIB|1715049360|2.41098E-5|2.41098E-5|2.40912E-5|2.41007E-5
2024-05-07 02:37:00|SHIB|1715049420|2.4098E-5|2.4099E-5|2.40537E-5|2.40537E-5
2024-05-07 02:38:00|SHIB|1715049480|2.40589E-5|2.4064E-5|2.40546E-5|2.40635E-5
2024-05-07 02:39:00|SHIB|1715049540|2.40636E-5|2.40672E-5|2.4056E-5|2.406E-5
2024-05-07 02:40:00|SHIB|1715049600|2.40609E-5|2.40683E-5|2.406E-5|2.40665E-5
2024-05-07 02:41:00|SHIB|1715049660|2.40602E-5|2.40728E-5|2.40593E-5|2.40609E-5
2024-05-07 02:42:00|SHIB|1715049720|2.40609E-5|2.40689E-5|2.40503E-5|2.40579E-5
2024-05-07 02:43:00|SHIB|1715049780|2.40595E-5|2.40595E-5|2.4034E-5|2.40367E-5
2024-05-07 02:44:00|SHIB|1715049840|2.40375E-5|2.40422E-5|2.40224E-5|2.40343E-5
2024-05-07 02:45:00|SHIB|1715049900|2.40382E-5|2.40382E-5|2.4024E-5|2.40292E-5
2024-05-07 02:46:00|SHIB|1715049960|2.40291E-5|2.40326E-5|2.40159E-5|2.40238E-5
2024-05-07 02:47:00|SHIB|1715050020|2.4024E-5|2.40474E-5|2.40233E-5|2.40474E-5
2024-05-07 02:48:00|SHIB|1715050080|2.40498E-5|2.40551E-5|2.40441E-5|2.4047E-5
2024-05-07 02:49:00|SHIB|1715050140|2.40456E-5|2.40507E-5|2.40267E-5|2.40347E-5
2024-05-07 02:50:00|SHIB|1715050200|2.40334E-5|2.40441E-5|2.40297E-5|2.4044E-5
2024-05-07 02:51:00|SHIB|1715050260|2.40441E-5|2.40458E-5|2.40388E-5|2.40427E-5
2024-05-07 02:52:00|SHIB|1715050320|2.40466E-5|2.40466E-5|2.40389E-5|2.404E-5
2024-05-07 02:53:00|SHIB|1715050380|2.40439E-5|2.40467E-5|2.40315E-5|2.40467E-5
2024-05-07 02:54:00|SHIB|1715050440|2.40426E-5|2.40467E-5|2.40348E-5|2.4035E-5
2024-05-07 02:55:00|SHIB|1715050500|2.4035E-5|2.40515E-5|2.40327E-5|2.40422E-5
2024-05-07 02:56:00|SHIB|1715050560|2.40425E-5|2.4065E-5|2.40401E-5|2.4065E-5
2024-05-07 02:57:00|SHIB|1715050620|2.40649E-5|2.40708E-5|2.40611E-5|2.40669E-5
2024-05-07 02:58:00|SHIB|1715050680|2.40669E-5|2.40715E-5|2.40587E-5|2.4061E-5
2024-05-07 02:59:00|SHIB|1715050740|2.40665E-5|2.40672E-5|2.40534E-5|2.40539E-5
2024-05-07 03:00:00|SHIB|1715050800|2.40536E-5|2.40632E-5|2.40511E-5|2.40632E-5
2024-05-07 03:01:00|SHIB|1715050860|2.40633E-5|2.40745E-5|2.40262E-5|2.40438E-5
2024-05-07 03:02:00|SHIB|1715050920|2.40447E-5|2.4064E-5|2.40416E-5|2.40496E-5
2024-05-07 03:03:00|SHIB|1715050980|2.40493E-5|2.40493E-5|2.40329E-5|2.40368E-5
2024-05-07 03:04:00|SHIB|1715051040|2.40388E-5|2.40395E-5|2.40264E-5|2.40275E-5
2024-05-07 03:05:00|SHIB|1715051100|2.40295E-5|2.40473E-5|2.40295E-5|2.40434E-5
2024-05-07 03:06:00|SHIB|1715051160|2.40436E-5|2.40436E-5|2.40126E-5|2.40126E-5
2024-05-07 03:07:00|SHIB|1715051220|2.40098E-5|2.40271E-5|2.40098E-5|2.40237E-5
2024-05-07 03:08:00|SHIB|1715051280|2.40262E-5|2.40263E-5|2.40052E-5|2.40052E-5
2024-05-07 03:09:00|SHIB|1715051340|2.40047E-5|2.4013E-5|2.40044E-5|2.40088E-5
2024-05-07 03:10:00|SHIB|1715051400|2.40087E-5|2.4032E-5|2.40078E-5|2.4028E-5
2024-05-07 03:11:00|SHIB|1715051460|2.4028E-5|2.40281E-5|2.40051E-5|2.40051E-5
2024-05-07 03:12:00|SHIB|1715051520|2.40056E-5|2.40095E-5|2.3985E-5|2.3985E-5
2024-05-07 03:13:00|SHIB|1715051580|2.39848E-5|2.39886E-5|2.39763E-5|2.39766E-5
2024-05-07 03:14:00|SHIB|1715051640|2.39766E-5|2.39766E-5|2.39489E-5|2.39489E-5
2024-05-07 03:15:00|SHIB|1715051700|2.39565E-5|2.39565E-5|2.39324E-5|2.39382E-5
2024-05-07 03:16:00|SHIB|1715051760|2.39384E-5|2.39524E-5|2.39112E-5|2.39517E-5
2024-05-07 03:17:00|SHIB|1715051820|2.39476E-5|2.39522E-5|2.39369E-5|2.39432E-5
2024-05-07 03:18:00|SHIB|1715051880|2.39432E-5|2.39731E-5|2.39429E-5|2.39585E-5
2024-05-07 03:19:00|SHIB|1715051940|2.39582E-5|2.39582E-5|2.39438E-5|2.39523E-5
2024-05-07 03:20:00|SHIB|1715052000|2.39506E-5|2.39506E-5|2.39221E-5|2.39221E-5
2024-05-07 03:21:00|SHIB|1715052060|2.39258E-5|2.39452E-5|2.39222E-5|2.39229E-5
2024-05-07 03:22:00|SHIB|1715052120|2.39166E-5|2.39166E-5|2.38772E-5|2.38812E-5
2024-05-07 03:23:00|SHIB|1715052180|2.38782E-5|2.38839E-5|2.3858E-5|2.38593E-5
2024-05-07 03:24:00|SHIB|1715052240|2.38593E-5|2.38593E-5|2.37269E-5|2.37388E-5
2024-05-07 03:25:00|SHIB|1715052300|2.3742E-5|2.37509E-5|2.37129E-5|2.37259E-5
2024-05-07 03:26:00|SHIB|1715052360|2.37299E-5|2.37431E-5|2.36927E-5|2.37018E-5
2024-05-07 03:27:00|SHIB|1715052420|2.36914E-5|2.36914E-5|2.36148E-5|2.36181E-5
2024-05-07 03:28:00|SHIB|1715052480|2.36145E-5|2.36145E-5|2.35569E-5|2.35569E-5
2024-05-07 03:29:00|SHIB|1715052540|2.35605E-5|2.35627E-5|2.3479E-5|2.3523E-5
2024-05-07 03:30:00|SHIB|1715052600|2.35478E-5|2.35646E-5|2.34551E-5|2.34897E-5
2024-05-07 03:31:00|SHIB|1715052660|2.34935E-5|2.34935E-5|2.34124E-5|2.34662E-5
2024-05-07 03:32:00|SHIB|1715052720|2.34706E-5|2.35998E-5|2.34623E-5|2.35862E-5
2024-05-07 03:33:00|SHIB|1715052780|2.35794E-5|2.36309E-5|2.35699E-5|2.36173E-5
2024-05-07 03:34:00|SHIB|1715052840|2.36267E-5|2.36416E-5|2.36214E-5|2.36411E-5
2024-05-07 03:35:00|SHIB|1715052900|2.36386E-5|2.36594E-5|2.3613E-5|2.36274E-5
2024-05-07 03:36:00|SHIB|1715052960|2.36302E-5|2.36417E-5|2.35996E-5|2.35996E-5
2024-05-07 03:37:00|SHIB|1715053020|2.35988E-5|2.35989E-5|2.35486E-5|2.35741E-5
2024-05-07 03:38:00|SHIB|1715053080|2.35736E-5|2.36216E-5|2.35615E-5|2.36159E-5
2024-05-07 03:39:00|SHIB|1715053140|2.36193E-5|2.36198E-5|2.35535E-5|2.35535E-5
2024-05-07 03:40:00|SHIB|1715053200|2.35265E-5|2.35617E-5|2.35216E-5|2.35552E-5
2024-05-07 03:41:00|SHIB|1715053260|2.35685E-5|2.35808E-5|2.35398E-5|2.35467E-5
2024-05-07 03:42:00|SHIB|1715053320|2.35476E-5|2.35509E-5|2.35029E-5|2.35415E-5
2024-05-07 03:43:00|SHIB|1715053380|2.35414E-5|2.35436E-5|2.34987E-5|2.35104E-5
2024-05-07 03:44:00|SHIB|1715053440|2.3503E-5|2.36056E-5|2.34861E-5|2.36007E-5
2024-05-07 03:45:00|SHIB|1715053500|2.36032E-5|2.36136E-5|2.3586E-5|2.3599E-5
2024-05-07 03:46:00|SHIB|1715053560|2.3598E-5|2.36077E-5|2.35762E-5|2.35764E-5
2024-05-07 03:47:00|SHIB|1715053620|2.3581E-5|2.35944E-5|2.35422E-5|2.35944E-5
2024-05-07 03:48:00|SHIB|1715053680|2.35958E-5|2.36325E-5|2.35854E-5|2.36284E-5
2024-05-07 03:49:00|SHIB|1715053740|2.36328E-5|2.36456E-5|2.36091E-5|2.36091E-5
2024-05-07 03:50:00|SHIB|1715053800|2.36123E-5|2.363E-5|2.36026E-5|2.36298E-5
2024-05-07 03:51:00|SHIB|1715053860|2.36324E-5|2.36324E-5|2.35456E-5|2.35459E-5
2024-05-07 03:52:00|SHIB|1715053920|2.35442E-5|2.35618E-5|2.35337E-5|2.35537E-5
2024-05-07 03:53:00|SHIB|1715053980|2.3553E-5|2.35782E-5|2.35477E-5|2.35778E-5
2024-05-07 03:54:00|SHIB|1715054040|2.3583E-5|2.3604E-5|2.35727E-5|2.3604E-5
2024-05-07 03:55:00|SHIB|1715054100|2.35915E-5|2.35952E-5|2.35863E-5|2.35921E-5
2024-05-07 03:56:00|SHIB|1715054160|2.35949E-5|2.35949E-5|2.3555E-5|2.35617E-5
2024-05-07 03:57:00|SHIB|1715054220|2.35619E-5|2.35714E-5|2.35491E-5|2.3571E-5
2024-05-07 03:58:00|SHIB|1715054280|2.35673E-5|2.35969E-5|2.35658E-5|2.35969E-5
2024-05-07 03:59:00|SHIB|1715054340|2.35979E-5|2.36078E-5|2.35925E-5|2.35992E-5
2024-05-07 04:00:00|SHIB|1715054400|2.35992E-5|2.36107E-5|2.35963E-5|2.36021E-5
2024-05-07 04:01:00|SHIB|1715054460|2.35992E-5|2.36412E-5|2.35918E-5|2.36373E-5
2024-05-07 04:02:00|SHIB|1715054520|2.36415E-5|2.36574E-5|2.36291E-5|2.36291E-5
2024-05-07 04:03:00|SHIB|1715054580|2.36316E-5|2.36484E-5|2.36279E-5|2.36441E-5
2024-05-07 04:04:00|SHIB|1715054640|2.36489E-5|2.36521E-5|2.36036E-5|2.36043E-5
2024-05-07 04:05:00|SHIB|1715054700|2.36081E-5|2.36313E-5|2.3601E-5|2.36288E-5
2024-05-07 04:06:00|SHIB|1715054760|2.36284E-5|2.36284E-5|2.35447E-5|2.35618E-5
2024-05-07 04:07:00|SHIB|1715054820|2.35618E-5|2.36077E-5|2.35607E-5|2.36077E-5
2024-05-07 04:08:00|SHIB|1715054880|2.36081E-5|2.37083E-5|2.35858E-5|2.36671E-5
2024-05-07 04:09:00|SHIB|1715054940|2.3657E-5|2.36887E-5|2.3657E-5|2.36812E-5
2024-05-07 04:10:00|SHIB|1715055000|2.36817E-5|2.36817E-5|2.36503E-5|2.36757E-5
2024-05-07 04:11:00|SHIB|1715055060|2.36748E-5|2.36902E-5|2.36715E-5|2.3677E-5
2024-05-07 04:12:00|SHIB|1715055120|2.3678E-5|2.36839E-5|2.36504E-5|2.36802E-5
2024-05-07 04:13:00|SHIB|1715055180|2.36802E-5|2.3682E-5|2.36713E-5|2.36812E-5
2024-05-07 04:14:00|SHIB|1715055240|2.36821E-5|2.36864E-5|2.36676E-5|2.36805E-5
2024-05-07 04:15:00|SHIB|1715055300|2.36805E-5|2.36805E-5|2.36381E-5|2.36425E-5
2024-05-07 04:16:00|SHIB|1715055360|2.36416E-5|2.36532E-5|2.36274E-5|2.3638E-5
2024-05-07 04:17:00|SHIB|1715055420|2.36387E-5|2.36681E-5|2.36287E-5|2.36593E-5
2024-05-07 04:18:00|SHIB|1715055480|2.36564E-5|2.36756E-5|2.36564E-5|2.3663E-5
2024-05-07 04:19:00|SHIB|1715055540|2.36637E-5|2.36739E-5|2.36512E-5|2.36739E-5
2024-05-07 04:20:00|SHIB|1715055600|2.36762E-5|2.3693E-5|2.3672E-5|2.36906E-5
2024-05-07 04:21:00|SHIB|1715055660|2.36905E-5|2.36982E-5|2.36812E-5|2.36889E-5
2024-05-07 04:22:00|SHIB|1715055720|2.36918E-5|2.37018E-5|2.36853E-5|2.36986E-5
2024-05-07 04:23:00|SHIB|1715055780|2.36987E-5|2.37106E-5|2.36875E-5|2.36876E-5
2024-05-07 04:24:00|SHIB|1715055840|2.36871E-5|2.36984E-5|2.36871E-5|2.36984E-5
2024-05-07 04:25:00|SHIB|1715055900|2.37046E-5|2.37131E-5|2.37034E-5|2.37044E-5
2024-05-07 04:26:00|SHIB|1715055960|2.37044E-5|2.37332E-5|2.37044E-5|2.372E-5
2024-05-07 04:27:00|SHIB|1715056020|2.37195E-5|2.37351E-5|2.37159E-5|2.37303E-5
2024-05-07 04:28:00|SHIB|1715056080|2.37296E-5|2.37296E-5|2.37172E-5|2.37262E-5
2024-05-07 04:29:00|SHIB|1715056140|2.37286E-5|2.37702E-5|2.37259E-5|2.37557E-5
2024-05-07 04:30:00|SHIB|1715056200|2.37562E-5|2.3762E-5|2.37462E-5|2.37476E-5
2024-05-07 04:31:00|SHIB|1715056260|2.37469E-5|2.37469E-5|2.37213E-5|2.3734E-5
2024-05-07 04:32:00|SHIB|1715056320|2.37342E-5|2.37579E-5|2.37276E-5|2.375E-5
2024-05-07 04:33:00|SHIB|1715056380|2.3751E-5|2.37548E-5|2.37224E-5|2.37401E-5
2024-05-07 04:34:00|SHIB|1715056440|2.37387E-5|2.37581E-5|2.37305E-5|2.37519E-5
2024-05-07 04:35:00|SHIB|1715056500|2.37515E-5|2.37525E-5|2.37325E-5|2.37361E-5
2024-05-07 04:36:00|SHIB|1715056560|2.37359E-5|2.37384E-5|2.36996E-5|2.37002E-5
2024-05-07 04:37:00|SHIB|1715056620|2.37042E-5|2.37045E-5|2.36935E-5|2.36981E-5
2024-05-07 04:38:00|SHIB|1715056680|2.3694E-5|2.36972E-5|2.36657E-5|2.36657E-5
2024-05-07 04:39:00|SHIB|1715056740|2.36632E-5|2.36632E-5|2.3628E-5|2.36511E-5
2024-05-07 04:40:00|SHIB|1715056800|2.36497E-5|2.36497E-5|2.36422E-5|2.3644E-5
2024-05-07 04:41:00|SHIB|1715056860|2.36435E-5|2.36553E-5|2.36435E-5|2.36513E-5
2024-05-07 04:42:00|SHIB|1715056920|2.36522E-5|2.36635E-5|2.36442E-5|2.36518E-5
2024-05-07 04:43:00|SHIB|1715056980|2.36472E-5|2.36715E-5|2.36409E-5|2.36715E-5
2024-05-07 04:44:00|SHIB|1715057040|2.36713E-5|2.36851E-5|2.36676E-5|2.36801E-5
2024-05-07 04:45:00|SHIB|1715057100|2.36792E-5|2.36828E-5|2.36639E-5|2.36649E-5
2024-05-07 04:46:00|SHIB|1715057160|2.36648E-5|2.36649E-5|2.36494E-5|2.3662E-5
2024-05-07 04:47:00|SHIB|1715057220|2.36604E-5|2.36607E-5|2.36346E-5|2.36424E-5
2024-05-07 04:48:00|SHIB|1715057280|2.36427E-5|2.36567E-5|2.36427E-5|2.36503E-5
2024-05-07 04:49:00|SHIB|1715057340|2.36503E-5|2.36581E-5|2.36493E-5|2.3654E-5
2024-05-07 04:50:00|SHIB|1715057400|2.36583E-5|2.36675E-5|2.36582E-5|2.36671E-5
2024-05-07 04:51:00|SHIB|1715057460|2.3666E-5|2.36988E-5|2.36625E-5|2.36744E-5
2024-05-07 04:52:00|SHIB|1715057520|2.36706E-5|2.36836E-5|2.36706E-5|2.36785E-5
2024-05-07 04:53:00|SHIB|1715057580|2.36826E-5|2.36832E-5|2.36779E-5|2.36782E-5
2024-05-07 04:54:00|SHIB|1715057640|2.36783E-5|2.3697E-5|2.36783E-5|2.3697E-5
2024-05-07 04:55:00|SHIB|1715057700|2.36972E-5|2.37402E-5|2.36972E-5|2.37358E-5
2024-05-07 04:56:00|SHIB|1715057760|2.3736E-5|2.37461E-5|2.37169E-5|2.37322E-5
2024-05-07 04:57:00|SHIB|1715057820|2.37323E-5|2.37441E-5|2.37266E-5|2.37435E-5
2024-05-07 04:58:00|SHIB|1715057880|2.37435E-5|2.37504E-5|2.37395E-5|2.37495E-5
2024-05-07 04:59:00|SHIB|1715057940|2.37495E-5|2.37704E-5|2.37494E-5|2.37656E-5
2024-05-07 05:00:00|SHIB|1715058000|2.37658E-5|2.37771E-5|2.37617E-5|2.37717E-5
2024-05-07 05:01:00|SHIB|1715058060|2.37746E-5|2.37746E-5|2.37318E-5|2.3746E-5
2024-05-07 05:02:00|SHIB|1715058120|2.37462E-5|2.37531E-5|2.37393E-5|2.37431E-5
2024-05-07 05:03:00|SHIB|1715058180|2.37487E-5|2.37517E-5|2.37356E-5|2.37449E-5
2024-05-07 05:04:00|SHIB|1715058240|2.37449E-5|2.37716E-5|2.37422E-5|2.37483E-5
2024-05-07 05:05:00|SHIB|1715058300|2.37482E-5|2.37488E-5|2.37252E-5|2.37252E-5
2024-05-07 05:06:00|SHIB|1715058360|2.3725E-5|2.37432E-5|2.37116E-5|2.37411E-5
2024-05-07 05:07:00|SHIB|1715058420|2.37376E-5|2.37376E-5|2.37227E-5|2.37296E-5
2024-05-07 05:08:00|SHIB|1715058480|2.37301E-5|2.37347E-5|2.37219E-5|2.37252E-5
2024-05-07 05:09:00|SHIB|1715058540|2.37248E-5|2.37407E-5|2.37248E-5|2.373E-5
2024-05-07 05:10:00|SHIB|1715058600|2.37285E-5|2.37394E-5|2.37274E-5|2.3738E-5
2024-05-07 05:11:00|SHIB|1715058660|2.37388E-5|2.37388E-5|2.37205E-5|2.37248E-5
2024-05-07 05:12:00|SHIB|1715058720|2.37248E-5|2.37328E-5|2.37211E-5|2.37279E-5
2024-05-07 05:13:00|SHIB|1715058780|2.3732E-5|2.37366E-5|2.37256E-5|2.37361E-5
2024-05-07 05:14:00|SHIB|1715058840|2.37378E-5|2.37378E-5|2.37304E-5|2.37313E-5
2024-05-07 05:15:00|SHIB|1715058900|2.37324E-5|2.37363E-5|2.37167E-5|2.37167E-5
2024-05-07 05:16:00|SHIB|1715058960|2.37164E-5|2.37225E-5|2.36814E-5|2.36814E-5
2024-05-07 05:17:00|SHIB|1715059020|2.36856E-5|2.36894E-5|2.36805E-5|2.3686E-5
2024-05-07 05:18:00|SHIB|1715059080|2.36862E-5|2.36885E-5|2.3679E-5|2.36885E-5
2024-05-07 05:19:00|SHIB|1715059140|2.36862E-5|2.36927E-5|2.36806E-5|2.36898E-5
2024-05-07 05:20:00|SHIB|1715059200|2.36961E-5|2.37035E-5|2.36955E-5|2.36997E-5
2024-05-07 05:21:00|SHIB|1715059260|2.36992E-5|2.37036E-5|2.36883E-5|2.36953E-5
2024-05-07 05:22:00|SHIB|1715059320|2.37014E-5|2.3748E-5|2.37008E-5|2.37414E-5
2024-05-07 05:23:00|SHIB|1715059380|2.37412E-5|2.37529E-5|2.37343E-5|2.37491E-5
2024-05-07 05:24:00|SHIB|1715059440|2.37443E-5|2.37477E-5|2.37328E-5|2.37328E-5
2024-05-07 05:25:00|SHIB|1715059500|2.37328E-5|2.3736E-5|2.37209E-5|2.37248E-5
2024-05-07 05:26:00|SHIB|1715059560|2.3722E-5|2.37282E-5|2.37061E-5|2.37118E-5
2024-05-07 05:27:00|SHIB|1715059620|2.3715E-5|2.37224E-5|2.37112E-5|2.37112E-5
2024-05-07 05:28:00|SHIB|1715059680|2.37112E-5|2.37185E-5|2.3711E-5|2.37143E-5
2024-05-07 05:29:00|SHIB|1715059740|2.37153E-5|2.37192E-5|2.36936E-5|2.36936E-5
2024-05-07 05:30:00|SHIB|1715059800|2.36935E-5|2.36935E-5|2.36826E-5|2.36863E-5
2024-05-07 05:31:00|SHIB|1715059860|2.36861E-5|2.36861E-5|2.36379E-5|2.36379E-5
2024-05-07 05:32:00|SHIB|1715059920|2.36362E-5|2.36371E-5|2.36143E-5|2.36171E-5
2024-05-07 05:33:00|SHIB|1715059980|2.36154E-5|2.36313E-5|2.36112E-5|2.36259E-5
2024-05-07 05:34:00|SHIB|1715060040|2.3626E-5|2.36489E-5|2.36258E-5|2.36489E-5
2024-05-07 05:35:00|SHIB|1715060100|2.36489E-5|2.36489E-5|2.36204E-5|2.36247E-5
2024-05-07 05:36:00|SHIB|1715060160|2.36208E-5|2.36388E-5|2.36177E-5|2.36177E-5
2024-05-07 05:37:00|SHIB|1715060220|2.36211E-5|2.36211E-5|2.35529E-5|2.356E-5
2024-05-07 05:38:00|SHIB|1715060280|2.35637E-5|2.35944E-5|2.35416E-5|2.35944E-5
2024-05-07 05:39:00|SHIB|1715060340|2.35938E-5|2.35981E-5|2.35853E-5|2.35948E-5
2024-05-07 05:40:00|SHIB|1715060400|2.35948E-5|2.36037E-5|2.3592E-5|2.35968E-5
2024-05-07 05:41:00|SHIB|1715060460|2.35994E-5|2.36039E-5|2.35844E-5|2.36034E-5
2024-05-07 05:42:00|SHIB|1715060520|2.36034E-5|2.36435E-5|2.35996E-5|2.36434E-5
2024-05-07 05:43:00|SHIB|1715060580|2.36442E-5|2.37396E-5|2.36402E-5|2.37281E-5
2024-05-07 05:44:00|SHIB|1715060640|2.37296E-5|2.37617E-5|2.37296E-5|2.37336E-5
2024-05-07 05:45:00|SHIB|1715060700|2.37334E-5|2.37623E-5|2.37334E-5|2.3745E-5
2024-05-07 05:46:00|SHIB|1715060760|2.37489E-5|2.37489E-5|2.36957E-5|2.37002E-5
2024-05-07 05:47:00|SHIB|1715060820|2.37E-5|2.37553E-5|2.37E-5|2.37256E-5
2024-05-07 05:48:00|SHIB|1715060880|2.37293E-5|2.37293E-5|2.37022E-5|2.37064E-5
2024-05-07 05:49:00|SHIB|1715060940|2.37064E-5|2.37095E-5|2.36911E-5|2.36959E-5
2024-05-07 05:50:00|SHIB|1715061000|2.36952E-5|2.3706E-5|2.36832E-5|2.36919E-5
2024-05-07 05:51:00|SHIB|1715061060|2.36893E-5|2.36893E-5|2.36628E-5|2.36675E-5
2024-05-07 05:52:00|SHIB|1715061120|2.36675E-5|2.37013E-5|2.36667E-5|2.36954E-5
2024-05-07 05:53:00|SHIB|1715061180|2.36924E-5|2.37101E-5|2.36746E-5|2.36789E-5
2024-05-07 05:54:00|SHIB|1715061240|2.36789E-5|2.36828E-5|2.36525E-5|2.36547E-5
2024-05-07 05:55:00|SHIB|1715061300|2.36548E-5|2.36633E-5|2.36419E-5|2.36488E-5
2024-05-07 05:56:00|SHIB|1715061360|2.36488E-5|2.36531E-5|2.36281E-5|2.36477E-5
2024-05-07 05:57:00|SHIB|1715061420|2.36517E-5|2.36676E-5|2.36414E-5|2.36676E-5
2024-05-07 05:58:00|SHIB|1715061480|2.36675E-5|2.36849E-5|2.36608E-5|2.36775E-5
2024-05-07 05:59:00|SHIB|1715061540|2.36783E-5|2.36821E-5|2.36737E-5|2.36783E-5
2024-05-07 06:00:00|SHIB|1715061600|2.36784E-5|2.37184E-5|2.36739E-5|2.37184E-5
2024-05-07 06:01:00|SHIB|1715061660|2.37135E-5|2.37226E-5|2.36873E-5|2.37226E-5
2024-05-07 06:02:00|SHIB|1715061720|2.37255E-5|2.37602E-5|2.37248E-5|2.37248E-5
2024-05-07 06:03:00|SHIB|1715061780|2.37296E-5|2.3733E-5|2.37171E-5|2.3724E-5
2024-05-07 06:04:00|SHIB|1715061840|2.3724E-5|2.3724E-5|2.37093E-5|2.37147E-5
2024-05-07 06:05:00|SHIB|1715061900|2.37147E-5|2.37409E-5|2.37137E-5|2.37398E-5
2024-05-07 06:06:00|SHIB|1715061960|2.37398E-5|2.37398E-5|2.37216E-5|2.37277E-5
2024-05-07 06:07:00|SHIB|1715062020|2.37238E-5|2.37268E-5|2.37087E-5|2.37198E-5
2024-05-07 06:08:00|SHIB|1715062080|2.37198E-5|2.37339E-5|2.37073E-5|2.37114E-5
2024-05-07 06:09:00|SHIB|1715062140|2.37106E-5|2.37218E-5|2.36845E-5|2.36883E-5
2024-05-07 06:10:00|SHIB|1715062200|2.36882E-5|2.3692E-5|2.36483E-5|2.36483E-5
2024-05-07 06:11:00|SHIB|1715062260|2.36433E-5|2.36509E-5|2.36293E-5|2.36311E-5
2024-05-07 06:12:00|SHIB|1715062320|2.36296E-5|2.36475E-5|2.36157E-5|2.36469E-5
2024-05-07 06:13:00|SHIB|1715062380|2.3643E-5|2.36634E-5|2.3643E-5|2.36494E-5
2024-05-07 06:14:00|SHIB|1715062440|2.36492E-5|2.36665E-5|2.36451E-5|2.3651E-5
2024-05-07 06:15:00|SHIB|1715062500|2.36509E-5|2.36584E-5|2.36504E-5|2.36574E-5
2024-05-07 06:16:00|SHIB|1715062560|2.36582E-5|2.36757E-5|2.36499E-5|2.36725E-5
2024-05-07 06:17:00|SHIB|1715062620|2.36725E-5|2.36827E-5|2.36725E-5|2.36737E-5
2024-05-07 06:18:00|SHIB|1715062680|2.36708E-5|2.36737E-5|2.36536E-5|2.36641E-5
2024-05-07 06:19:00|SHIB|1715062740|2.36639E-5|2.36678E-5|2.36441E-5|2.36572E-5
2024-05-07 06:20:00|SHIB|1715062800|2.36574E-5|2.36609E-5|2.36446E-5|2.3656E-5
2024-05-07 06:21:00|SHIB|1715062860|2.36573E-5|2.36731E-5|2.36573E-5|2.3668E-5
2024-05-07 06:22:00|SHIB|1715062920|2.36667E-5|2.36682E-5|2.36627E-5|2.36677E-5
2024-05-07 06:23:00|SHIB|1715062980|2.36633E-5|2.36845E-5|2.36624E-5|2.36844E-5
2024-05-07 06:24:00|SHIB|1715063040|2.36835E-5|2.37018E-5|2.36835E-5|2.36929E-5
2024-05-07 06:25:00|SHIB|1715063100|2.36929E-5|2.36929E-5|2.36629E-5|2.36693E-5
2024-05-07 06:26:00|SHIB|1715063160|2.36693E-5|2.36886E-5|2.36693E-5|2.36713E-5
2024-05-07 06:27:00|SHIB|1715063220|2.36748E-5|2.36751E-5|2.3659E-5|2.36597E-5
2024-05-07 06:28:00|SHIB|1715063280|2.3664E-5|2.36789E-5|2.3664E-5|2.36688E-5
2024-05-07 06:29:00|SHIB|1715063340|2.36688E-5|2.36688E-5|2.36515E-5|2.36561E-5
2024-05-07 06:30:00|SHIB|1715063400|2.36562E-5|2.36568E-5|2.36317E-5|2.36385E-5
2024-05-07 06:31:00|SHIB|1715063460|2.36332E-5|2.3651E-5|2.36116E-5|2.36176E-5
2024-05-07 06:32:00|SHIB|1715063520|2.36167E-5|2.36226E-5|2.35923E-5|2.35923E-5
2024-05-07 06:33:00|SHIB|1715063580|2.35916E-5|2.3599E-5|2.35825E-5|2.3583E-5
2024-05-07 06:34:00|SHIB|1715063640|2.35862E-5|2.35875E-5|2.35309E-5|2.3535E-5
2024-05-07 06:35:00|SHIB|1715063700|2.35425E-5|2.35427E-5|2.35274E-5|2.35363E-5
2024-05-07 06:36:00|SHIB|1715063760|2.35367E-5|2.35604E-5|2.35367E-5|2.35604E-5
2024-05-07 06:37:00|SHIB|1715063820|2.35604E-5|2.35914E-5|2.35604E-5|2.35875E-5
2024-05-07 06:38:00|SHIB|1715063880|2.35879E-5|2.36189E-5|2.35879E-5|2.36073E-5
2024-05-07 06:39:00|SHIB|1715063940|2.36058E-5|2.36404E-5|2.36056E-5|2.3627E-5
2024-05-07 06:40:00|SHIB|1715064000|2.3623E-5|2.36298E-5|2.36221E-5|2.3629E-5
2024-05-07 06:41:00|SHIB|1715064060|2.3629E-5|2.3629E-5|2.36028E-5|2.36065E-5
2024-05-07 06:42:00|SHIB|1715064120|2.36066E-5|2.36092E-5|2.35766E-5|2.35766E-5
2024-05-07 06:43:00|SHIB|1715064180|2.35801E-5|2.36053E-5|2.35762E-5|2.36053E-5
2024-05-07 06:44:00|SHIB|1715064240|2.36061E-5|2.36155E-5|2.36022E-5|2.36116E-5
2024-05-07 06:45:00|SHIB|1715064300|2.36115E-5|2.36496E-5|2.36115E-5|2.36438E-5
2024-05-07 06:46:00|SHIB|1715064360|2.36393E-5|2.36582E-5|2.36185E-5|2.36582E-5
2024-05-07 06:47:00|SHIB|1715064420|2.36585E-5|2.36668E-5|2.36552E-5|2.36668E-5
2024-05-07 06:48:00|SHIB|1715064480|2.36707E-5|2.36712E-5|2.36456E-5|2.36456E-5
2024-05-07 06:49:00|SHIB|1715064540|2.36453E-5|2.36501E-5|2.36416E-5|2.3646E-5
2024-05-07 06:50:00|SHIB|1715064600|2.3646E-5|2.36515E-5|2.36268E-5|2.36305E-5
2024-05-07 06:51:00|SHIB|1715064660|2.36303E-5|2.36366E-5|2.36213E-5|2.36239E-5
2024-05-07 06:52:00|SHIB|1715064720|2.36236E-5|2.36348E-5|2.36174E-5|2.36315E-5
2024-05-07 06:53:00|SHIB|1715064780|2.36354E-5|2.36388E-5|2.36263E-5|2.36366E-5
2024-05-07 06:54:00|SHIB|1715064840|2.36366E-5|2.36613E-5|2.36325E-5|2.36439E-5
2024-05-07 06:55:00|SHIB|1715064900|2.36441E-5|2.36553E-5|2.36387E-5|2.36553E-5
2024-05-07 06:56:00|SHIB|1715064960|2.36543E-5|2.36619E-5|2.36521E-5|2.36618E-5
2024-05-07 06:57:00|SHIB|1715065020|2.3662E-5|2.36671E-5|2.3644E-5|2.36671E-5
2024-05-07 06:58:00|SHIB|1715065080|2.3671E-5|2.36712E-5|2.36668E-5|2.36668E-5
2024-05-07 06:59:00|SHIB|1715065140|2.36668E-5|2.36709E-5|2.36617E-5|2.36626E-5
2024-05-07 07:00:00|SHIB|1715065200|2.36627E-5|2.36662E-5|2.36463E-5|2.36463E-5
2024-05-07 07:01:00|SHIB|1715065260|2.3646E-5|2.36621E-5|2.36421E-5|2.36566E-5
2024-05-07 07:02:00|SHIB|1715065320|2.36569E-5|2.36608E-5|2.36384E-5|2.36433E-5
2024-05-07 07:03:00|SHIB|1715065380|2.36433E-5|2.36458E-5|2.36377E-5|2.36416E-5
2024-05-07 07:04:00|SHIB|1715065440|2.36415E-5|2.36618E-5|2.36415E-5|2.36608E-5
2024-05-07 07:05:00|SHIB|1715065500|2.36568E-5|2.36608E-5|2.36096E-5|2.36137E-5
2024-05-07 07:06:00|SHIB|1715065560|2.36167E-5|2.36269E-5|2.36051E-5|2.36051E-5
2024-05-07 07:07:00|SHIB|1715065620|2.36036E-5|2.36355E-5|2.36012E-5|2.36354E-5
2024-05-07 07:08:00|SHIB|1715065680|2.36354E-5|2.36354E-5|2.36121E-5|2.36247E-5
2024-05-07 07:09:00|SHIB|1715065740|2.36248E-5|2.36293E-5|2.36212E-5|2.36251E-5
2024-05-07 07:10:00|SHIB|1715065800|2.36251E-5|2.36292E-5|2.36208E-5|2.36213E-5
2024-05-07 07:11:00|SHIB|1715065860|2.36216E-5|2.36371E-5|2.36213E-5|2.36354E-5
2024-05-07 07:12:00|SHIB|1715065920|2.36314E-5|2.36386E-5|2.36233E-5|2.36233E-5
2024-05-07 07:13:00|SHIB|1715065980|2.36257E-5|2.36893E-5|2.36255E-5|2.36891E-5
2024-05-07 07:14:00|SHIB|1715066040|2.36897E-5|2.37301E-5|2.36897E-5|2.37112E-5
2024-05-07 07:15:00|SHIB|1715066100|2.37076E-5|2.3714E-5|2.37033E-5|2.37072E-5
2024-05-07 07:16:00|SHIB|1715066160|2.37073E-5|2.37073E-5|2.36781E-5|2.3682E-5
2024-05-07 07:17:00|SHIB|1715066220|2.36816E-5|2.36947E-5|2.36771E-5|2.36881E-5
2024-05-07 07:18:00|SHIB|1715066280|2.36829E-5|2.37263E-5|2.36829E-5|2.37224E-5
2024-05-07 07:19:00|SHIB|1715066340|2.37252E-5|2.37629E-5|2.37252E-5|2.37587E-5
2024-05-07 07:20:00|SHIB|1715066400|2.37624E-5|2.37778E-5|2.37572E-5|2.37688E-5
2024-05-07 07:21:00|SHIB|1715066460|2.37728E-5|2.37927E-5|2.37672E-5|2.37891E-5
2024-05-07 07:22:00|SHIB|1715066520|2.38012E-5|2.38161E-5|2.37915E-5|2.38121E-5
2024-05-07 07:23:00|SHIB|1715066580|2.38127E-5|2.38167E-5|2.37972E-5|2.37972E-5
2024-05-07 07:24:00|SHIB|1715066640|2.3797E-5|2.3797E-5|2.37712E-5|2.37718E-5
2024-05-07 07:25:00|SHIB|1715066700|2.3772E-5|2.37875E-5|2.37714E-5|2.37824E-5
2024-05-07 07:26:00|SHIB|1715066760|2.3784E-5|2.38018E-5|2.37832E-5|2.37967E-5
2024-05-07 07:27:00|SHIB|1715066820|2.37894E-5|2.37945E-5|2.37766E-5|2.37854E-5
2024-05-07 07:28:00|SHIB|1715066880|2.37842E-5|2.38021E-5|2.37795E-5|2.38021E-5
2024-05-07 07:29:00|SHIB|1715066940|2.37941E-5|2.38049E-5|2.37941E-5|2.38002E-5
2024-05-07 07:30:00|SHIB|1715067000|2.38E-5|2.38109E-5|2.37984E-5|2.38055E-5
2024-05-07 07:31:00|SHIB|1715067060|2.38018E-5|2.38018E-5|2.37591E-5|2.37658E-5
2024-05-07 07:32:00|SHIB|1715067120|2.37666E-5|2.37742E-5|2.3762E-5|2.37703E-5
2024-05-07 07:33:00|SHIB|1715067180|2.37702E-5|2.37702E-5|2.37489E-5|2.37568E-5
2024-05-07 07:34:00|SHIB|1715067240|2.37573E-5|2.37601E-5|2.37435E-5|2.37601E-5
2024-05-07 07:35:00|SHIB|1715067300|2.37604E-5|2.37835E-5|2.37566E-5|2.37762E-5
2024-05-07 07:36:00|SHIB|1715067360|2.37771E-5|2.37911E-5|2.37696E-5|2.37894E-5
2024-05-07 07:37:00|SHIB|1715067420|2.37895E-5|2.37902E-5|2.37719E-5|2.3789E-5
2024-05-07 07:38:00|SHIB|1715067480|2.37888E-5|2.37888E-5|2.37705E-5|2.37737E-5
2024-05-07 07:39:00|SHIB|1715067540|2.37749E-5|2.38049E-5|2.37697E-5|2.38049E-5
2024-05-07 07:40:00|SHIB|1715067600|2.38054E-5|2.3811E-5|2.37825E-5|2.37859E-5
2024-05-07 07:41:00|SHIB|1715067660|2.37867E-5|2.37907E-5|2.37841E-5|2.3787E-5
2024-05-07 07:42:00|SHIB|1715067720|2.37866E-5|2.38047E-5|2.37825E-5|2.37967E-5
2024-05-07 07:43:00|SHIB|1715067780|2.38003E-5|2.38082E-5|2.37912E-5|2.37955E-5
2024-05-07 07:44:00|SHIB|1715067840|2.37955E-5|2.38117E-5|2.37943E-5|2.38057E-5
2024-05-07 07:45:00|SHIB|1715067900|2.38057E-5|2.38112E-5|2.38032E-5|2.38069E-5
2024-05-07 07:46:00|SHIB|1715067960|2.38066E-5|2.38154E-5|2.3792E-5|2.3792E-5
2024-05-07 07:47:00|SHIB|1715068020|2.37913E-5|2.37913E-5|2.37646E-5|2.37693E-5
2024-05-07 07:48:00|SHIB|1715068080|2.37685E-5|2.37729E-5|2.3757E-5|2.37692E-5
2024-05-07 07:49:00|SHIB|1715068140|2.37654E-5|2.37801E-5|2.37654E-5|2.3772E-5
2024-05-07 07:50:00|SHIB|1715068200|2.37714E-5|2.37714E-5|2.3762E-5|2.37623E-5
2024-05-07 07:51:00|SHIB|1715068260|2.37617E-5|2.37742E-5|2.37528E-5|2.37693E-5
2024-05-07 07:52:00|SHIB|1715068320|2.37738E-5|2.37738E-5|2.37356E-5|2.37427E-5
2024-05-07 07:53:00|SHIB|1715068380|2.37466E-5|2.37614E-5|2.37461E-5|2.376E-5
2024-05-07 07:54:00|SHIB|1715068440|2.3756E-5|2.37601E-5|2.37536E-5|2.37536E-5
2024-05-07 07:55:00|SHIB|1715068500|2.37564E-5|2.37739E-5|2.37506E-5|2.37554E-5
2024-05-07 07:56:00|SHIB|1715068560|2.376E-5|2.37617E-5|2.37464E-5|2.37556E-5
2024-05-07 07:57:00|SHIB|1715068620|2.37484E-5|2.37533E-5|2.37473E-5|2.37491E-5
2024-05-07 07:58:00|SHIB|1715068680|2.37488E-5|2.37578E-5|2.3745E-5|2.37529E-5
2024-05-07 07:59:00|SHIB|1715068740|2.37519E-5|2.37606E-5|2.374E-5|2.37605E-5
2024-05-07 08:00:00|SHIB|1715068800|2.37556E-5|2.37597E-5|2.37469E-5|2.3754E-5
2024-05-07 08:01:00|SHIB|1715068860|2.3754E-5|2.37541E-5|2.37242E-5|2.37274E-5
2024-05-07 08:02:00|SHIB|1715068920|2.37293E-5|2.37745E-5|2.3715E-5|2.37661E-5
2024-05-07 08:03:00|SHIB|1715068980|2.37656E-5|2.3784E-5|2.37545E-5|2.37803E-5
2024-05-07 08:04:00|SHIB|1715069040|2.37833E-5|2.37952E-5|2.37699E-5|2.37699E-5
2024-05-07 08:05:00|SHIB|1715069100|2.377E-5|2.37723E-5|2.3762E-5|2.37719E-5
2024-05-07 08:06:00|SHIB|1715069160|2.3771E-5|2.3771E-5|2.37484E-5|2.37655E-5
2024-05-07 08:07:00|SHIB|1715069220|2.37667E-5|2.37717E-5|2.37418E-5|2.37613E-5
2024-05-07 08:08:00|SHIB|1715069280|2.37613E-5|2.37627E-5|2.37452E-5|2.37462E-5
2024-05-07 08:09:00|SHIB|1715069340|2.37498E-5|2.37498E-5|2.37324E-5|2.37324E-5
2024-05-07 08:10:00|SHIB|1715069400|2.37325E-5|2.37471E-5|2.37322E-5|2.37464E-5
2024-05-07 08:11:00|SHIB|1715069460|2.37516E-5|2.38123E-5|2.37509E-5|2.38123E-5
2024-05-07 08:12:00|SHIB|1715069520|2.38086E-5|2.38228E-5|2.3792E-5|2.37938E-5
2024-05-07 08:13:00|SHIB|1715069580|2.37944E-5|2.38059E-5|2.37944E-5|2.38051E-5
2024-05-07 08:14:00|SHIB|1715069640|2.38054E-5|2.38262E-5|2.38046E-5|2.38223E-5
2024-05-07 08:15:00|SHIB|1715069700|2.38262E-5|2.38329E-5|2.38213E-5|2.38291E-5
2024-05-07 08:16:00|SHIB|1715069760|2.38298E-5|2.38414E-5|2.38252E-5|2.38386E-5
2024-05-07 08:17:00|SHIB|1715069820|2.38424E-5|2.39055E-5|2.38424E-5|2.39055E-5
2024-05-07 08:18:00|SHIB|1715069880|2.39056E-5|2.39249E-5|2.38924E-5|2.39249E-5
2024-05-07 08:19:00|SHIB|1715069940|2.39256E-5|2.39662E-5|2.39219E-5|2.39586E-5
2024-05-07 08:20:00|SHIB|1715070000|2.39581E-5|2.39614E-5|2.39491E-5|2.39614E-5
2024-05-07 08:21:00|SHIB|1715070060|2.39624E-5|2.39935E-5|2.39599E-5|2.39932E-5
2024-05-07 08:22:00|SHIB|1715070120|2.401E-5|2.40201E-5|2.39976E-5|2.40184E-5
2024-05-07 08:23:00|SHIB|1715070180|2.40192E-5|2.40811E-5|2.40164E-5|2.40811E-5
2024-05-07 08:24:00|SHIB|1715070240|2.40951E-5|2.40966E-5|2.40395E-5|2.40874E-5
2024-05-07 08:25:00|SHIB|1715070300|2.40899E-5|2.40909E-5|2.40475E-5|2.40781E-5
2024-05-07 08:26:00|SHIB|1715070360|2.40787E-5|2.40809E-5|2.40183E-5|2.4057E-5
2024-05-07 08:27:00|SHIB|1715070420|2.40552E-5|2.40752E-5|2.40236E-5|2.40254E-5
2024-05-07 08:28:00|SHIB|1715070480|2.40205E-5|2.40604E-5|2.40205E-5|2.40423E-5
2024-05-07 08:29:00|SHIB|1715070540|2.40443E-5|2.40968E-5|2.40418E-5|2.40824E-5
2024-05-07 08:30:00|SHIB|1715070600|2.40822E-5|2.4102E-5|2.40782E-5|2.40782E-5
2024-05-07 08:31:00|SHIB|1715070660|2.40739E-5|2.40873E-5|2.40297E-5|2.40322E-5
2024-05-07 08:32:00|SHIB|1715070720|2.40323E-5|2.40739E-5|2.40283E-5|2.40527E-5
2024-05-07 08:33:00|SHIB|1715070780|2.40536E-5|2.40536E-5|2.40324E-5|2.40332E-5
2024-05-07 08:34:00|SHIB|1715070840|2.40336E-5|2.40336E-5|2.40011E-5|2.40131E-5
2024-05-07 08:35:00|SHIB|1715070900|2.40187E-5|2.40227E-5|2.39991E-5|2.39991E-5
2024-05-07 08:36:00|SHIB|1715070960|2.3994E-5|2.40313E-5|2.3994E-5|2.4014E-5
2024-05-07 08:37:00|SHIB|1715071020|2.40127E-5|2.40377E-5|2.4004E-5|2.40366E-5
2024-05-07 08:38:00|SHIB|1715071080|2.40381E-5|2.41004E-5|2.40319E-5|2.41004E-5
2024-05-07 08:39:00|SHIB|1715071140|2.41151E-5|2.41151E-5|2.40648E-5|2.40648E-5
2024-05-07 08:40:00|SHIB|1715071200|2.40637E-5|2.40637E-5|2.40123E-5|2.40288E-5
2024-05-07 08:41:00|SHIB|1715071260|2.40232E-5|2.40234E-5|2.39955E-5|2.40023E-5
2024-05-07 08:42:00|SHIB|1715071320|2.40032E-5|2.40181E-5|2.40001E-5|2.4014E-5
2024-05-07 08:43:00|SHIB|1715071380|2.40126E-5|2.40177E-5|2.40013E-5|2.40177E-5
2024-05-07 08:44:00|SHIB|1715071440|2.40176E-5|2.40178E-5|2.39855E-5|2.39855E-5
2024-05-07 08:45:00|SHIB|1715071500|2.39896E-5|2.39915E-5|2.39492E-5|2.39542E-5
2024-05-07 08:46:00|SHIB|1715071560|2.39548E-5|2.39986E-5|2.39513E-5|2.39963E-5
2024-05-07 08:47:00|SHIB|1715071620|2.39971E-5|2.40054E-5|2.39854E-5|2.40008E-5
2024-05-07 08:48:00|SHIB|1715071680|2.40013E-5|2.40067E-5|2.39934E-5|2.40032E-5
2024-05-07 08:49:00|SHIB|1715071740|2.40001E-5|2.4036E-5|2.39998E-5|2.40196E-5
2024-05-07 08:50:00|SHIB|1715071800|2.40194E-5|2.4028E-5|2.40106E-5|2.4024E-5
2024-05-07 08:51:00|SHIB|1715071860|2.40227E-5|2.40302E-5|2.4001E-5|2.40239E-5
2024-05-07 08:52:00|SHIB|1715071920|2.40278E-5|2.40374E-5|2.40126E-5|2.40322E-5
2024-05-07 08:53:00|SHIB|1715071980|2.40284E-5|2.40455E-5|2.40282E-5|2.40446E-5
2024-05-07 08:54:00|SHIB|1715072040|2.40447E-5|2.40461E-5|2.40148E-5|2.40239E-5
2024-05-07 08:55:00|SHIB|1715072100|2.40256E-5|2.40398E-5|2.40254E-5|2.40365E-5
2024-05-07 08:56:00|SHIB|1715072160|2.40375E-5|2.40443E-5|2.40284E-5|2.40323E-5
2024-05-07 08:57:00|SHIB|1715072220|2.40321E-5|2.40814E-5|2.40112E-5|2.40762E-5
2024-05-07 08:58:00|SHIB|1715072280|2.40798E-5|2.40887E-5|2.40664E-5|2.40795E-5
2024-05-07 08:59:00|SHIB|1715072340|2.40791E-5|2.40795E-5|2.40306E-5|2.40313E-5
2024-05-07 09:00:00|SHIB|1715072400|2.40319E-5|2.40376E-5|2.40094E-5|2.402E-5
2024-05-07 09:01:00|SHIB|1715072460|2.40138E-5|2.40182E-5|2.39927E-5|2.40043E-5
2024-05-07 09:02:00|SHIB|1715072520|2.40043E-5|2.40181E-5|2.40038E-5|2.40152E-5
2024-05-07 09:03:00|SHIB|1715072580|2.40151E-5|2.40458E-5|2.40151E-5|2.40449E-5
2024-05-07 09:04:00|SHIB|1715072640|2.4045E-5|2.40814E-5|2.40436E-5|2.40811E-5
2024-05-07 09:05:00|SHIB|1715072700|2.40811E-5|2.40811E-5|2.40523E-5|2.40523E-5
2024-05-07 09:06:00|SHIB|1715072760|2.40523E-5|2.40926E-5|2.40466E-5|2.4088E-5
2024-05-07 09:07:00|SHIB|1715072820|2.40957E-5|2.40974E-5|2.40797E-5|2.40931E-5
2024-05-07 09:08:00|SHIB|1715072880|2.40886E-5|2.41054E-5|2.40836E-5|2.41006E-5
2024-05-07 09:09:00|SHIB|1715072940|2.41005E-5|2.41016E-5|2.40822E-5|2.41004E-5
2024-05-07 09:10:00|SHIB|1715073000|2.41004E-5|2.41051E-5|2.40905E-5|2.40926E-5
2024-05-07 09:11:00|SHIB|1715073060|2.40925E-5|2.40984E-5|2.40782E-5|2.40831E-5
2024-05-07 09:12:00|SHIB|1715073120|2.40823E-5|2.40826E-5|2.40544E-5|2.40567E-5
2024-05-07 09:13:00|SHIB|1715073180|2.40567E-5|2.40901E-5|2.40519E-5|2.40901E-5
2024-05-07 09:14:00|SHIB|1715073240|2.40865E-5|2.40927E-5|2.40677E-5|2.40694E-5
2024-05-07 09:15:00|SHIB|1715073300|2.40733E-5|2.40871E-5|2.40586E-5|2.40795E-5
2024-05-07 09:16:00|SHIB|1715073360|2.408E-5|2.41295E-5|2.40759E-5|2.41209E-5
2024-05-07 09:17:00|SHIB|1715073420|2.4121E-5|2.4121E-5|2.41042E-5|2.41161E-5
2024-05-07 09:18:00|SHIB|1715073480|2.41127E-5|2.4134E-5|2.41127E-5|2.4131E-5
2024-05-07 09:19:00|SHIB|1715073540|2.41349E-5|2.41514E-5|2.41273E-5|2.41467E-5
2024-05-07 09:20:00|SHIB|1715073600|2.41468E-5|2.41528E-5|2.41268E-5|2.41346E-5
2024-05-07 09:21:00|SHIB|1715073660|2.41309E-5|2.41599E-5|2.41249E-5|2.41443E-5
2024-05-07 09:22:00|SHIB|1715073720|2.41433E-5|2.41433E-5|2.412E-5|2.41208E-5
2024-05-07 09:23:00|SHIB|1715073780|2.41208E-5|2.41219E-5|2.41027E-5|2.4109E-5
2024-05-07 09:24:00|SHIB|1715073840|2.41078E-5|2.41273E-5|2.41048E-5|2.41145E-5
2024-05-07 09:25:00|SHIB|1715073900|2.41146E-5|2.41159E-5|2.41069E-5|2.41135E-5
2024-05-07 09:26:00|SHIB|1715073960|2.41143E-5|2.41337E-5|2.41092E-5|2.41271E-5
2024-05-07 09:27:00|SHIB|1715074020|2.41262E-5|2.41265E-5|2.41123E-5|2.4115E-5
2024-05-07 09:28:00|SHIB|1715074080|2.41144E-5|2.41145E-5|2.40993E-5|2.4101E-5
2024-05-07 09:29:00|SHIB|1715074140|2.41038E-5|2.41148E-5|2.40911E-5|2.41099E-5
2024-05-07 09:30:00|SHIB|1715074200|2.41136E-5|2.41185E-5|2.41098E-5|2.41145E-5
2024-05-07 09:31:00|SHIB|1715074260|2.41143E-5|2.41256E-5|2.40718E-5|2.40754E-5
2024-05-07 09:32:00|SHIB|1715074320|2.407E-5|2.40709E-5|2.40419E-5|2.40504E-5
2024-05-07 09:33:00|SHIB|1715074380|2.40569E-5|2.4063E-5|2.40228E-5|2.40228E-5
2024-05-07 09:34:00|SHIB|1715074440|2.40229E-5|2.40462E-5|2.40224E-5|2.40418E-5
2024-05-07 09:35:00|SHIB|1715074500|2.40418E-5|2.40449E-5|2.40346E-5|2.40404E-5
2024-05-07 09:36:00|SHIB|1715074560|2.40413E-5|2.40558E-5|2.40401E-5|2.40511E-5
2024-05-07 09:37:00|SHIB|1715074620|2.40524E-5|2.40748E-5|2.40455E-5|2.40497E-5
2024-05-07 09:38:00|SHIB|1715074680|2.40461E-5|2.40508E-5|2.40444E-5|2.4046E-5
2024-05-07 09:39:00|SHIB|1715074740|2.40501E-5|2.40548E-5|2.40145E-5|2.40145E-5
2024-05-07 09:40:00|SHIB|1715074800|2.40143E-5|2.40457E-5|2.40143E-5|2.40457E-5
2024-05-07 09:41:00|SHIB|1715074860|2.40467E-5|2.40545E-5|2.4043E-5|2.40473E-5
2024-05-07 09:42:00|SHIB|1715074920|2.40513E-5|2.40589E-5|2.4046E-5|2.40516E-5
2024-05-07 09:43:00|SHIB|1715074980|2.40588E-5|2.40606E-5|2.40385E-5|2.40385E-5
2024-05-07 09:44:00|SHIB|1715075040|2.40385E-5|2.4045E-5|2.40366E-5|2.4045E-5
2024-05-07 09:45:00|SHIB|1715075100|2.40442E-5|2.40731E-5|2.40413E-5|2.40548E-5
2024-05-07 09:46:00|SHIB|1715075160|2.40548E-5|2.407E-5|2.40548E-5|2.40669E-5
2024-05-07 09:47:00|SHIB|1715075220|2.40695E-5|2.40875E-5|2.40648E-5|2.40765E-5
2024-05-07 09:48:00|SHIB|1715075280|2.40797E-5|2.40813E-5|2.40721E-5|2.40812E-5
2024-05-07 09:49:00|SHIB|1715075340|2.40784E-5|2.40784E-5|2.40638E-5|2.40638E-5
2024-05-07 09:50:00|SHIB|1715075400|2.40687E-5|2.40688E-5|2.40485E-5|2.40504E-5
2024-05-07 09:51:00|SHIB|1715075460|2.4054E-5|2.406E-5|2.4051E-5|2.40548E-5
2024-05-07 09:52:00|SHIB|1715075520|2.40549E-5|2.40562E-5|2.40423E-5|2.40479E-5
2024-05-07 09:53:00|SHIB|1715075580|2.4047E-5|2.40512E-5|2.40265E-5|2.40305E-5
2024-05-07 09:54:00|SHIB|1715075640|2.40265E-5|2.40265E-5|2.40022E-5|2.40101E-5
2024-05-07 09:55:00|SHIB|1715075700|2.40063E-5|2.40212E-5|2.4E-5|2.4E-5
2024-05-07 09:56:00|SHIB|1715075760|2.39949E-5|2.4009E-5|2.39911E-5|2.40054E-5
2024-05-07 09:57:00|SHIB|1715075820|2.40049E-5|2.40065E-5|2.39892E-5|2.39902E-5
2024-05-07 09:58:00|SHIB|1715075880|2.39893E-5|2.39991E-5|2.39714E-5|2.39991E-5
2024-05-07 09:59:00|SHIB|1715075940|2.39996E-5|2.40229E-5|2.39915E-5|2.40011E-5
2024-05-07 10:00:00|SHIB|1715076000|2.39977E-5|2.40018E-5|2.39959E-5|2.40007E-5
2024-05-07 10:01:00|SHIB|1715076060|2.40016E-5|2.40034E-5|2.39954E-5|2.40029E-5
2024-05-07 10:02:00|SHIB|1715076120|2.40038E-5|2.40042E-5|2.39889E-5|2.39953E-5
2024-05-07 10:03:00|SHIB|1715076180|2.39962E-5|2.40093E-5|2.39927E-5|2.40081E-5
2024-05-07 10:04:00|SHIB|1715076240|2.40065E-5|2.40176E-5|2.4001E-5|2.40139E-5
2024-05-07 10:05:00|SHIB|1715076300|2.40171E-5|2.40414E-5|2.40062E-5|2.40391E-5
2024-05-07 10:06:00|SHIB|1715076360|2.40391E-5|2.40391E-5|2.402E-5|2.40202E-5
2024-05-07 10:07:00|SHIB|1715076420|2.40202E-5|2.40278E-5|2.40187E-5|2.40238E-5
2024-05-07 10:08:00|SHIB|1715076480|2.40239E-5|2.40278E-5|2.4011E-5|2.40112E-5
2024-05-07 10:09:00|SHIB|1715076540|2.40138E-5|2.40147E-5|2.40068E-5|2.40147E-5
2024-05-07 10:10:00|SHIB|1715076600|2.40149E-5|2.40204E-5|2.39942E-5|2.39968E-5
2024-05-07 10:11:00|SHIB|1715076660|2.39962E-5|2.40007E-5|2.39871E-5|2.39951E-5
2024-05-07 10:12:00|SHIB|1715076720|2.39952E-5|2.39952E-5|2.39763E-5|2.39772E-5
2024-05-07 10:13:00|SHIB|1715076780|2.39772E-5|2.39803E-5|2.39714E-5|2.39754E-5
2024-05-07 10:14:00|SHIB|1715076840|2.39711E-5|2.39758E-5|2.39331E-5|2.39331E-5
2024-05-07 10:15:00|SHIB|1715076900|2.39307E-5|2.39349E-5|2.38942E-5|2.38991E-5
2024-05-07 10:16:00|SHIB|1715076960|2.38993E-5|2.39508E-5|2.38993E-5|2.39508E-5
2024-05-07 10:17:00|SHIB|1715077020|2.3952E-5|2.39869E-5|2.3952E-5|2.39831E-5
2024-05-07 10:18:00|SHIB|1715077080|2.39832E-5|2.3987E-5|2.39601E-5|2.39714E-5
2024-05-07 10:19:00|SHIB|1715077140|2.39715E-5|2.39715E-5|2.39021E-5|2.39021E-5
2024-05-07 10:20:00|SHIB|1715077200|2.38978E-5|2.39037E-5|2.38688E-5|2.38732E-5
2024-05-07 10:21:00|SHIB|1715077260|2.38735E-5|2.39302E-5|2.38735E-5|2.39297E-5
2024-05-07 10:22:00|SHIB|1715077320|2.39159E-5|2.39434E-5|2.39052E-5|2.39052E-5
2024-05-07 10:23:00|SHIB|1715077380|2.39051E-5|2.39109E-5|2.3883E-5|2.39028E-5
2024-05-07 10:24:00|SHIB|1715077440|2.39028E-5|2.39028E-5|2.38807E-5|2.38807E-5
2024-05-07 10:25:00|SHIB|1715077500|2.38754E-5|2.38787E-5|2.38368E-5|2.38422E-5
2024-05-07 10:26:00|SHIB|1715077560|2.38459E-5|2.3884E-5|2.38459E-5|2.38624E-5
2024-05-07 10:27:00|SHIB|1715077620|2.38626E-5|2.38796E-5|2.38609E-5|2.3866E-5
2024-05-07 10:28:00|SHIB|1715077680|2.38657E-5|2.39021E-5|2.38657E-5|2.38888E-5
2024-05-07 10:29:00|SHIB|1715077740|2.38879E-5|2.39051E-5|2.38836E-5|2.38903E-5
2024-05-07 10:30:00|SHIB|1715077800|2.38904E-5|2.38981E-5|2.38883E-5|2.38946E-5
2024-05-07 10:31:00|SHIB|1715077860|2.38952E-5|2.393E-5|2.38952E-5|2.39073E-5
2024-05-07 10:32:00|SHIB|1715077920|2.39065E-5|2.39353E-5|2.39027E-5|2.39335E-5
2024-05-07 10:33:00|SHIB|1715077980|2.39375E-5|2.39416E-5|2.39332E-5|2.39416E-5
2024-05-07 10:34:00|SHIB|1715078040|2.39456E-5|2.39505E-5|2.39369E-5|2.39417E-5
2024-05-07 10:35:00|SHIB|1715078100|2.39405E-5|2.39463E-5|2.39338E-5|2.39457E-5
2024-05-07 10:36:00|SHIB|1715078160|2.39448E-5|2.39463E-5|2.39308E-5|2.39346E-5
2024-05-07 10:37:00|SHIB|1715078220|2.39386E-5|2.39404E-5|2.39189E-5|2.39221E-5
2024-05-07 10:38:00|SHIB|1715078280|2.39186E-5|2.39346E-5|2.39186E-5|2.39331E-5
2024-05-07 10:39:00|SHIB|1715078340|2.39278E-5|2.39458E-5|2.39236E-5|2.39364E-5
2024-05-07 10:40:00|SHIB|1715078400|2.39365E-5|2.39365E-5|2.39137E-5|2.39217E-5
2024-05-07 10:41:00|SHIB|1715078460|2.39217E-5|2.39404E-5|2.39212E-5|2.39404E-5
2024-05-07 10:42:00|SHIB|1715078520|2.39449E-5|2.39528E-5|2.39364E-5|2.39449E-5
2024-05-07 10:43:00|SHIB|1715078580|2.39468E-5|2.39468E-5|2.39281E-5|2.39355E-5
2024-05-07 10:44:00|SHIB|1715078640|2.39356E-5|2.39388E-5|2.39219E-5|2.39341E-5
2024-05-07 10:45:00|SHIB|1715078700|2.39307E-5|2.39387E-5|2.39307E-5|2.39374E-5
2024-05-07 10:46:00|SHIB|1715078760|2.39385E-5|2.39436E-5|2.39337E-5|2.39435E-5
2024-05-07 10:47:00|SHIB|1715078820|2.39436E-5|2.39548E-5|2.3942E-5|2.39464E-5
2024-05-07 10:48:00|SHIB|1715078880|2.39392E-5|2.39397E-5|2.39264E-5|2.39264E-5
2024-05-07 10:49:00|SHIB|1715078940|2.3925E-5|2.39296E-5|2.39089E-5|2.39089E-5
2024-05-07 10:50:00|SHIB|1715079000|2.39093E-5|2.39093E-5|2.38831E-5|2.38844E-5
2024-05-07 10:51:00|SHIB|1715079060|2.38838E-5|2.39015E-5|2.38775E-5|2.39015E-5
2024-05-07 10:52:00|SHIB|1715079120|2.39028E-5|2.39317E-5|2.39028E-5|2.39313E-5
2024-05-07 10:53:00|SHIB|1715079180|2.39314E-5|2.39581E-5|2.39275E-5|2.39543E-5
2024-05-07 10:54:00|SHIB|1715079240|2.39582E-5|2.39733E-5|2.39495E-5|2.39724E-5
2024-05-07 10:55:00|SHIB|1715079300|2.39759E-5|2.39788E-5|2.39602E-5|2.39661E-5
2024-05-07 10:56:00|SHIB|1715079360|2.39657E-5|2.39742E-5|2.39593E-5|2.39621E-5
2024-05-07 10:57:00|SHIB|1715079420|2.39623E-5|2.39711E-5|2.39509E-5|2.39711E-5
2024-05-07 10:58:00|SHIB|1715079480|2.3973E-5|2.39732E-5|2.39526E-5|2.39637E-5
2024-05-07 10:59:00|SHIB|1715079540|2.39643E-5|2.39643E-5|2.39486E-5|2.39494E-5
2024-05-07 11:00:00|SHIB|1715079600|2.39533E-5|2.39534E-5|2.39409E-5|2.39456E-5
2024-05-07 11:01:00|SHIB|1715079660|2.39455E-5|2.39836E-5|2.39342E-5|2.39808E-5
2024-05-07 11:02:00|SHIB|1715079720|2.3981E-5|2.39812E-5|2.39435E-5|2.39478E-5
2024-05-07 11:03:00|SHIB|1715079780|2.39457E-5|2.3955E-5|2.39359E-5|2.3955E-5
2024-05-07 11:04:00|SHIB|1715079840|2.39549E-5|2.39624E-5|2.39484E-5|2.39547E-5
2024-05-07 11:05:00|SHIB|1715079900|2.39548E-5|2.3963E-5|2.39296E-5|2.39296E-5
2024-05-07 11:06:00|SHIB|1715079960|2.39271E-5|2.39325E-5|2.38779E-5|2.39173E-5
2024-05-07 11:07:00|SHIB|1715080020|2.39175E-5|2.39375E-5|2.39175E-5|2.39375E-5
2024-05-07 11:08:00|SHIB|1715080080|2.39363E-5|2.39463E-5|2.39223E-5|2.39223E-5
2024-05-07 11:09:00|SHIB|1715080140|2.39198E-5|2.3931E-5|2.39137E-5|2.3931E-5
2024-05-07 11:10:00|SHIB|1715080200|2.39313E-5|2.39313E-5|2.39134E-5|2.39134E-5
2024-05-07 11:11:00|SHIB|1715080260|2.39144E-5|2.39313E-5|2.3909E-5|2.39313E-5
2024-05-07 11:12:00|SHIB|1715080320|2.39318E-5|2.39359E-5|2.39168E-5|2.39226E-5
2024-05-07 11:13:00|SHIB|1715080380|2.39216E-5|2.39272E-5|2.39149E-5|2.39174E-5
2024-05-07 11:14:00|SHIB|1715080440|2.39174E-5|2.39327E-5|2.39164E-5|2.39238E-5
2024-05-07 11:15:00|SHIB|1715080500|2.3924E-5|2.39532E-5|2.3924E-5|2.39509E-5
2024-05-07 11:16:00|SHIB|1715080560|2.39507E-5|2.39717E-5|2.3942E-5|2.39717E-5
2024-05-07 11:17:00|SHIB|1715080620|2.39693E-5|2.39803E-5|2.39658E-5|2.39665E-5
2024-05-07 11:18:00|SHIB|1715080680|2.3969E-5|2.39745E-5|2.39646E-5|2.3971E-5
2024-05-07 11:19:00|SHIB|1715080740|2.39737E-5|2.39777E-5|2.39567E-5|2.39644E-5
2024-05-07 11:20:00|SHIB|1715080800|2.39644E-5|2.39696E-5|2.39531E-5|2.39571E-5
2024-05-07 11:21:00|SHIB|1715080860|2.39559E-5|2.39661E-5|2.39544E-5|2.39604E-5
2024-05-07 11:22:00|SHIB|1715080920|2.39605E-5|2.39648E-5|2.39451E-5|2.39454E-5
2024-05-07 11:23:00|SHIB|1715080980|2.39496E-5|2.39514E-5|2.3932E-5|2.39477E-5
2024-05-07 11:24:00|SHIB|1715081040|2.39485E-5|2.39486E-5|2.39353E-5|2.39414E-5
2024-05-07 11:25:00|SHIB|1715081100|2.39414E-5|2.39414E-5|2.3917E-5|2.3917E-5
2024-05-07 11:26:00|SHIB|1715081160|2.39209E-5|2.39225E-5|2.39035E-5|2.39035E-5
2024-05-07 11:27:00|SHIB|1715081220|2.39075E-5|2.39227E-5|2.39036E-5|2.39191E-5
2024-05-07 11:28:00|SHIB|1715081280|2.3918E-5|2.39273E-5|2.39106E-5|2.39266E-5
2024-05-07 11:29:00|SHIB|1715081340|2.39227E-5|2.39384E-5|2.39188E-5|2.39366E-5
2024-05-07 11:30:00|SHIB|1715081400|2.39317E-5|2.39482E-5|2.39245E-5|2.39245E-5
2024-05-07 11:31:00|SHIB|1715081460|2.39286E-5|2.39382E-5|2.39239E-5|2.39377E-5
2024-05-07 11:32:00|SHIB|1715081520|2.3934E-5|2.39377E-5|2.39048E-5|2.39088E-5
2024-05-07 11:33:00|SHIB|1715081580|2.3909E-5|2.39222E-5|2.39079E-5|2.39222E-5
2024-05-07 11:34:00|SHIB|1715081640|2.39229E-5|2.3939E-5|2.39229E-5|2.39258E-5
2024-05-07 11:35:00|SHIB|1715081700|2.39259E-5|2.39306E-5|2.39057E-5|2.39096E-5
2024-05-07 11:36:00|SHIB|1715081760|2.39121E-5|2.3927E-5|2.39121E-5|2.39266E-5
2024-05-07 11:37:00|SHIB|1715081820|2.39236E-5|2.39272E-5|2.39154E-5|2.39189E-5
2024-05-07 11:38:00|SHIB|1715081880|2.39185E-5|2.39252E-5|2.38861E-5|2.38861E-5
2024-05-07 11:39:00|SHIB|1715081940|2.38843E-5|2.38882E-5|2.38651E-5|2.38741E-5
2024-05-07 11:40:00|SHIB|1715082000|2.38744E-5|2.3878E-5|2.38438E-5|2.38438E-5
2024-05-07 11:41:00|SHIB|1715082060|2.38444E-5|2.38638E-5|2.38329E-5|2.38631E-5
2024-05-07 11:42:00|SHIB|1715082120|2.38632E-5|2.38632E-5|2.38276E-5|2.38356E-5
2024-05-07 11:43:00|SHIB|1715082180|2.38476E-5|2.38476E-5|2.37655E-5|2.3792E-5
2024-05-07 11:44:00|SHIB|1715082240|2.37926E-5|2.37932E-5|2.37323E-5|2.37346E-5
2024-05-07 11:45:00|SHIB|1715082300|2.37383E-5|2.37464E-5|2.37229E-5|2.3736E-5
2024-05-07 11:46:00|SHIB|1715082360|2.3737E-5|2.3737E-5|2.36711E-5|2.36777E-5
2024-05-07 11:47:00|SHIB|1715082420|2.3677E-5|2.36892E-5|2.36618E-5|2.3677E-5
2024-05-07 11:48:00|SHIB|1715082480|2.36741E-5|2.36741E-5|2.36053E-5|2.36069E-5
2024-05-07 11:49:00|SHIB|1715082540|2.36091E-5|2.36652E-5|2.36082E-5|2.36652E-5
2024-05-07 11:50:00|SHIB|1715082600|2.36653E-5|2.36829E-5|2.3664E-5|2.36829E-5
2024-05-07 11:51:00|SHIB|1715082660|2.36834E-5|2.37043E-5|2.36824E-5|2.36974E-5
2024-05-07 11:52:00|SHIB|1715082720|2.36976E-5|2.36976E-5|2.36669E-5|2.36669E-5
2024-05-07 11:53:00|SHIB|1715082780|2.36613E-5|2.36694E-5|2.36449E-5|2.36694E-5
2024-05-07 11:54:00|SHIB|1715082840|2.36702E-5|2.36707E-5|2.36584E-5|2.36623E-5
2024-05-07 11:55:00|SHIB|1715082900|2.36627E-5|2.36637E-5|2.36472E-5|2.36507E-5
2024-05-07 11:56:00|SHIB|1715082960|2.36508E-5|2.36546E-5|2.36197E-5|2.36442E-5
2024-05-07 11:57:00|SHIB|1715083020|2.36442E-5|2.36487E-5|2.36184E-5|2.36454E-5
2024-05-07 11:58:00|SHIB|1715083080|2.36456E-5|2.36536E-5|2.36444E-5|2.36536E-5
2024-05-07 11:59:00|SHIB|1715083140|2.36549E-5|2.36666E-5|2.36524E-5|2.3657E-5
2024-05-07 12:00:00|SHIB|1715083200|2.36574E-5|2.36574E-5|2.36335E-5|2.3644E-5
2024-05-07 12:01:00|SHIB|1715083260|2.36468E-5|2.36691E-5|2.36409E-5|2.36645E-5
2024-05-07 12:02:00|SHIB|1715083320|2.36656E-5|2.36951E-5|2.36656E-5|2.36948E-5
2024-05-07 12:03:00|SHIB|1715083380|2.36979E-5|2.37154E-5|2.36917E-5|2.37154E-5
2024-05-07 12:04:00|SHIB|1715083440|2.37159E-5|2.37159E-5|2.36966E-5|2.37115E-5
2024-05-07 12:05:00|SHIB|1715083500|2.37115E-5|2.3738E-5|2.37109E-5|2.37346E-5
2024-05-07 12:06:00|SHIB|1715083560|2.37346E-5|2.37629E-5|2.37256E-5|2.3761E-5
2024-05-07 12:07:00|SHIB|1715083620|2.37624E-5|2.37698E-5|2.37389E-5|2.37687E-5
2024-05-07 12:08:00|SHIB|1715083680|2.37672E-5|2.37688E-5|2.37317E-5|2.3746E-5
2024-05-07 12:09:00|SHIB|1715083740|2.3747E-5|2.37612E-5|2.37452E-5|2.37611E-5
2024-05-07 12:10:00|SHIB|1715083800|2.37564E-5|2.37715E-5|2.37559E-5|2.37651E-5
2024-05-07 12:11:00|SHIB|1715083860|2.37579E-5|2.37579E-5|2.37079E-5|2.3727E-5
2024-05-07 12:12:00|SHIB|1715083920|2.37328E-5|2.37342E-5|2.37146E-5|2.37289E-5
2024-05-07 12:13:00|SHIB|1715083980|2.3725E-5|2.37668E-5|2.37244E-5|2.37596E-5
2024-05-07 12:14:00|SHIB|1715084040|2.37588E-5|2.3765E-5|2.37531E-5|2.37531E-5
2024-05-07 12:15:00|SHIB|1715084100|2.37479E-5|2.37736E-5|2.37479E-5|2.37736E-5
2024-05-07 12:16:00|SHIB|1715084160|2.3775E-5|2.3775E-5|2.37421E-5|2.37529E-5
2024-05-07 12:17:00|SHIB|1715084220|2.37518E-5|2.37633E-5|2.3747E-5|2.376E-5
2024-05-07 12:18:00|SHIB|1715084280|2.37601E-5|2.37803E-5|2.37601E-5|2.37803E-5
2024-05-07 12:19:00|SHIB|1715084340|2.37762E-5|2.37862E-5|2.37637E-5|2.37647E-5
2024-05-07 12:20:00|SHIB|1715084400|2.37616E-5|2.37616E-5|2.37448E-5|2.37499E-5
2024-05-07 12:21:00|SHIB|1715084460|2.3752E-5|2.3752E-5|2.37273E-5|2.37317E-5
2024-05-07 12:22:00|SHIB|1715084520|2.3736E-5|2.37404E-5|2.37247E-5|2.37403E-5
2024-05-07 12:23:00|SHIB|1715084580|2.37407E-5|2.375E-5|2.37359E-5|2.37463E-5
2024-05-07 12:24:00|SHIB|1715084640|2.37454E-5|2.37457E-5|2.36991E-5|2.36991E-5
2024-05-07 12:25:00|SHIB|1715084700|2.3699E-5|2.37069E-5|2.36737E-5|2.36818E-5
2024-05-07 12:26:00|SHIB|1715084760|2.36819E-5|2.36957E-5|2.36786E-5|2.36887E-5
2024-05-07 12:27:00|SHIB|1715084820|2.36881E-5|2.37027E-5|2.36854E-5|2.3688E-5
2024-05-07 12:28:00|SHIB|1715084880|2.36883E-5|2.37338E-5|2.36882E-5|2.37247E-5
2024-05-07 12:29:00|SHIB|1715084940|2.37236E-5|2.37244E-5|2.37067E-5|2.37068E-5
2024-05-07 12:30:00|SHIB|1715085000|2.37068E-5|2.37068E-5|2.36827E-5|2.36837E-5
2024-05-07 12:31:00|SHIB|1715085060|2.36887E-5|2.37276E-5|2.36848E-5|2.37143E-5
2024-05-07 12:32:00|SHIB|1715085120|2.37142E-5|2.37216E-5|2.37079E-5|2.37079E-5
2024-05-07 12:33:00|SHIB|1715085180|2.37047E-5|2.37357E-5|2.37047E-5|2.37324E-5
2024-05-07 12:34:00|SHIB|1715085240|2.37324E-5|2.37438E-5|2.37224E-5|2.37233E-5
2024-05-07 12:35:00|SHIB|1715085300|2.37274E-5|2.37291E-5|2.37095E-5|2.37211E-5
2024-05-07 12:36:00|SHIB|1715085360|2.3724E-5|2.37566E-5|2.37227E-5|2.37483E-5
2024-05-07 12:37:00|SHIB|1715085420|2.37496E-5|2.37496E-5|2.37197E-5|2.37198E-5
2024-05-07 12:38:00|SHIB|1715085480|2.3722E-5|2.3722E-5|2.37054E-5|2.37097E-5
2024-05-07 12:39:00|SHIB|1715085540|2.37094E-5|2.37172E-5|2.37016E-5|2.37154E-5
2024-05-07 12:40:00|SHIB|1715085600|2.37145E-5|2.37274E-5|2.37145E-5|2.37223E-5
2024-05-07 12:41:00|SHIB|1715085660|2.37223E-5|2.3727E-5|2.36628E-5|2.36633E-5
2024-05-07 12:42:00|SHIB|1715085720|2.36738E-5|2.36819E-5|2.36678E-5|2.3675E-5
2024-05-07 12:43:00|SHIB|1715085780|2.36709E-5|2.37021E-5|2.36708E-5|2.36949E-5
2024-05-07 12:44:00|SHIB|1715085840|2.37006E-5|2.37066E-5|2.36943E-5|2.37036E-5
2024-05-07 12:45:00|SHIB|1715085900|2.37035E-5|2.37103E-5|2.36958E-5|2.371E-5
2024-05-07 12:46:00|SHIB|1715085960|2.37143E-5|2.37156E-5|2.36998E-5|2.3707E-5
2024-05-07 12:47:00|SHIB|1715086020|2.37124E-5|2.37344E-5|2.3712E-5|2.37306E-5
2024-05-07 12:48:00|SHIB|1715086080|2.37379E-5|2.37547E-5|2.37379E-5|2.37486E-5
2024-05-07 12:49:00|SHIB|1715086140|2.37494E-5|2.37825E-5|2.37422E-5|2.37825E-5
2024-05-07 12:50:00|SHIB|1715086200|2.37803E-5|2.38213E-5|2.37743E-5|2.3817E-5
2024-05-07 12:51:00|SHIB|1715086260|2.3816E-5|2.38287E-5|2.3807E-5|2.3807E-5
2024-05-07 12:52:00|SHIB|1715086320|2.3807E-5|2.38104E-5|2.37882E-5|2.37925E-5
2024-05-07 12:53:00|SHIB|1715086380|2.37899E-5|2.37938E-5|2.37719E-5|2.37792E-5
2024-05-07 12:54:00|SHIB|1715086440|2.37775E-5|2.37934E-5|2.37762E-5|2.37888E-5
2024-05-07 12:55:00|SHIB|1715086500|2.37927E-5|2.37933E-5|2.37766E-5|2.37839E-5
2024-05-07 12:56:00|SHIB|1715086560|2.37838E-5|2.37864E-5|2.37559E-5|2.3768E-5
2024-05-07 12:57:00|SHIB|1715086620|2.37697E-5|2.37701E-5|2.37591E-5|2.37692E-5
2024-05-07 12:58:00|SHIB|1715086680|2.37691E-5|2.37691E-5|2.37561E-5|2.37612E-5
2024-05-07 12:59:00|SHIB|1715086740|2.37564E-5|2.3776E-5|2.37563E-5|2.37652E-5
2024-05-07 13:00:00|SHIB|1715086800|2.37654E-5|2.37745E-5|2.37653E-5|2.37712E-5
2024-05-07 13:01:00|SHIB|1715086860|2.37713E-5|2.37724E-5|2.37618E-5|2.37695E-5
2024-05-07 13:02:00|SHIB|1715086920|2.37695E-5|2.37705E-5|2.37614E-5|2.37683E-5
2024-05-07 13:03:00|SHIB|1715086980|2.37694E-5|2.37702E-5|2.37491E-5|2.37533E-5
2024-05-07 13:04:00|SHIB|1715087040|2.37543E-5|2.37595E-5|2.37352E-5|2.37353E-5
2024-05-07 13:05:00|SHIB|1715087100|2.3736E-5|2.37412E-5|2.37257E-5|2.37355E-5
2024-05-07 13:06:00|SHIB|1715087160|2.37397E-5|2.37707E-5|2.37375E-5|2.37554E-5
2024-05-07 13:07:00|SHIB|1715087220|2.37565E-5|2.37648E-5|2.37558E-5|2.37644E-5
2024-05-07 13:08:00|SHIB|1715087280|2.37584E-5|2.37626E-5|2.37229E-5|2.37229E-5
2024-05-07 13:09:00|SHIB|1715087340|2.37269E-5|2.37353E-5|2.37222E-5|2.37222E-5
2024-05-07 13:10:00|SHIB|1715087400|2.37217E-5|2.37321E-5|2.37217E-5|2.37284E-5
2024-05-07 13:11:00|SHIB|1715087460|2.37284E-5|2.37317E-5|2.37241E-5|2.37317E-5
2024-05-07 13:12:00|SHIB|1715087520|2.37325E-5|2.37662E-5|2.37276E-5|2.37623E-5
2024-05-07 13:13:00|SHIB|1715087580|2.37577E-5|2.37753E-5|2.37535E-5|2.37718E-5
2024-05-07 13:14:00|SHIB|1715087640|2.37714E-5|2.37896E-5|2.37714E-5|2.37896E-5
2024-05-07 13:15:00|SHIB|1715087700|2.37896E-5|2.37945E-5|2.3782E-5|2.37917E-5
2024-05-07 13:16:00|SHIB|1715087760|2.37915E-5|2.37934E-5|2.37724E-5|2.37753E-5
2024-05-07 13:17:00|SHIB|1715087820|2.37739E-5|2.38041E-5|2.37726E-5|2.38001E-5
2024-05-07 13:18:00|SHIB|1715087880|2.38014E-5|2.38169E-5|2.38012E-5|2.38119E-5
2024-05-07 13:19:00|SHIB|1715087940|2.38108E-5|2.3832E-5|2.38065E-5|2.38142E-5
2024-05-07 13:20:00|SHIB|1715088000|2.38137E-5|2.38192E-5|2.37903E-5|2.37903E-5
2024-05-07 13:21:00|SHIB|1715088060|2.3795E-5|2.37969E-5|2.37847E-5|2.37969E-5
2024-05-07 13:22:00|SHIB|1715088120|2.37962E-5|2.37962E-5|2.3779E-5|2.37854E-5
2024-05-07 13:23:00|SHIB|1715088180|2.37893E-5|2.37922E-5|2.37661E-5|2.37662E-5
2024-05-07 13:24:00|SHIB|1715088240|2.37654E-5|2.37764E-5|2.37654E-5|2.37751E-5
2024-05-07 13:25:00|SHIB|1715088300|2.37753E-5|2.37763E-5|2.3722E-5|2.3722E-5
2024-05-07 13:26:00|SHIB|1715088360|2.37274E-5|2.37468E-5|2.36954E-5|2.36954E-5
2024-05-07 13:27:00|SHIB|1715088420|2.36976E-5|2.37195E-5|2.36902E-5|2.37164E-5
2024-05-07 13:28:00|SHIB|1715088480|2.37191E-5|2.37279E-5|2.3714E-5|2.37218E-5
2024-05-07 13:29:00|SHIB|1715088540|2.37218E-5|2.37511E-5|2.3718E-5|2.37473E-5
2024-05-07 13:30:00|SHIB|1715088600|2.37473E-5|2.37513E-5|2.37358E-5|2.37362E-5
2024-05-07 13:31:00|SHIB|1715088660|2.37349E-5|2.37757E-5|2.37253E-5|2.37757E-5
2024-05-07 13:32:00|SHIB|1715088720|2.37798E-5|2.38096E-5|2.37732E-5|2.37966E-5
2024-05-07 13:33:00|SHIB|1715088780|2.37965E-5|2.37965E-5|2.37758E-5|2.37867E-5
2024-05-07 13:34:00|SHIB|1715088840|2.37858E-5|2.37984E-5|2.37752E-5|2.37777E-5
2024-05-07 13:35:00|SHIB|1715088900|2.37784E-5|2.37807E-5|2.37697E-5|2.37765E-5
2024-05-07 13:36:00|SHIB|1715088960|2.37729E-5|2.37859E-5|2.37672E-5|2.37711E-5
2024-05-07 13:37:00|SHIB|1715089020|2.37692E-5|2.37692E-5|2.37387E-5|2.37561E-5
2024-05-07 13:38:00|SHIB|1715089080|2.37555E-5|2.37555E-5|2.37449E-5|2.37522E-5
2024-05-07 13:39:00|SHIB|1715089140|2.37572E-5|2.37591E-5|2.37165E-5|2.37165E-5
2024-05-07 13:40:00|SHIB|1715089200|2.37205E-5|2.37231E-5|2.37007E-5|2.3706E-5
2024-05-07 13:41:00|SHIB|1715089260|2.37072E-5|2.37235E-5|2.36971E-5|2.37235E-5
2024-05-07 13:42:00|SHIB|1715089320|2.37243E-5|2.37443E-5|2.37206E-5|2.37339E-5
2024-05-07 13:43:00|SHIB|1715089380|2.37299E-5|2.37421E-5|2.37294E-5|2.37421E-5
2024-05-07 13:44:00|SHIB|1715089440|2.37412E-5|2.37469E-5|2.37345E-5|2.37382E-5
2024-05-07 13:45:00|SHIB|1715089500|2.37382E-5|2.37382E-5|2.37279E-5|2.3729E-5
2024-05-07 13:46:00|SHIB|1715089560|2.3732E-5|2.37614E-5|2.37278E-5|2.37614E-5
2024-05-07 13:47:00|SHIB|1715089620|2.37582E-5|2.37731E-5|2.37544E-5|2.37731E-5
2024-05-07 13:48:00|SHIB|1715089680|2.37712E-5|2.38256E-5|2.37633E-5|2.38193E-5
2024-05-07 13:49:00|SHIB|1715089740|2.38187E-5|2.38187E-5|2.37585E-5|2.37585E-5
2024-05-07 13:50:00|SHIB|1715089800|2.37547E-5|2.37556E-5|2.3675E-5|2.36764E-5
2024-05-07 13:51:00|SHIB|1715089860|2.36756E-5|2.36758E-5|2.36256E-5|2.3629E-5
2024-05-07 13:52:00|SHIB|1715089920|2.36283E-5|2.36445E-5|2.35963E-5|2.36408E-5
2024-05-07 13:53:00|SHIB|1715089980|2.36464E-5|2.36495E-5|2.36182E-5|2.36439E-5
2024-05-07 13:54:00|SHIB|1715090040|2.36446E-5|2.37018E-5|2.36446E-5|2.36984E-5
2024-05-07 13:55:00|SHIB|1715090100|2.36987E-5|2.37426E-5|2.36962E-5|2.37278E-5
2024-05-07 13:56:00|SHIB|1715090160|2.37323E-5|2.37323E-5|2.37166E-5|2.37178E-5
2024-05-07 13:57:00|SHIB|1715090220|2.37216E-5|2.37216E-5|2.36884E-5|2.36899E-5
2024-05-07 13:58:00|SHIB|1715090280|2.36916E-5|2.36919E-5|2.36496E-5|2.36634E-5
2024-05-07 13:59:00|SHIB|1715090340|2.36648E-5|2.36648E-5|2.36296E-5|2.36296E-5
2024-05-07 14:00:00|SHIB|1715090400|2.36283E-5|2.36593E-5|2.36251E-5|2.36593E-5
2024-05-07 14:01:00|SHIB|1715090460|2.36622E-5|2.3669E-5|2.36526E-5|2.36601E-5
2024-05-07 14:02:00|SHIB|1715090520|2.36643E-5|2.36643E-5|2.35992E-5|2.36247E-5
2024-05-07 14:03:00|SHIB|1715090580|2.36245E-5|2.36741E-5|2.36245E-5|2.36741E-5
2024-05-07 14:04:00|SHIB|1715090640|2.36743E-5|2.37046E-5|2.36705E-5|2.36981E-5
2024-05-07 14:05:00|SHIB|1715090700|2.37085E-5|2.37372E-5|2.36928E-5|2.36929E-5
2024-05-07 14:06:00|SHIB|1715090760|2.36975E-5|2.36975E-5|2.36835E-5|2.36968E-5
2024-05-07 14:07:00|SHIB|1715090820|2.36986E-5|2.36986E-5|2.36607E-5|2.36628E-5
2024-05-07 14:08:00|SHIB|1715090880|2.36624E-5|2.36813E-5|2.36589E-5|2.36756E-5
2024-05-07 14:09:00|SHIB|1715090940|2.36723E-5|2.36981E-5|2.36723E-5|2.36981E-5
2024-05-07 14:10:00|SHIB|1715091000|2.36986E-5|2.37003E-5|2.36912E-5|2.36977E-5
2024-05-07 14:11:00|SHIB|1715091060|2.3695E-5|2.3695E-5|2.3657E-5|2.36744E-5
2024-05-07 14:12:00|SHIB|1715091120|2.36761E-5|2.36848E-5|2.36511E-5|2.36613E-5
2024-05-07 14:13:00|SHIB|1715091180|2.36652E-5|2.36887E-5|2.36652E-5|2.36887E-5
2024-05-07 14:14:00|SHIB|1715091240|2.36849E-5|2.37066E-5|2.36844E-5|2.3697E-5
2024-05-07 14:15:00|SHIB|1715091300|2.36985E-5|2.37041E-5|2.36836E-5|2.36903E-5
2024-05-07 14:16:00|SHIB|1715091360|2.36911E-5|2.37271E-5|2.36894E-5|2.37271E-5
2024-05-07 14:17:00|SHIB|1715091420|2.37374E-5|2.37374E-5|2.37197E-5|2.37312E-5
2024-05-07 14:18:00|SHIB|1715091480|2.37313E-5|2.37564E-5|2.37303E-5|2.37448E-5
2024-05-07 14:19:00|SHIB|1715091540|2.37444E-5|2.37508E-5|2.37261E-5|2.37414E-5
2024-05-07 14:20:00|SHIB|1715091600|2.37367E-5|2.37486E-5|2.37317E-5|2.37447E-5
2024-05-07 14:21:00|SHIB|1715091660|2.37515E-5|2.37518E-5|2.37183E-5|2.37183E-5
2024-05-07 14:22:00|SHIB|1715091720|2.37225E-5|2.37225E-5|2.36757E-5|2.36814E-5
2024-05-07 14:23:00|SHIB|1715091780|2.36799E-5|2.36902E-5|2.36561E-5|2.36729E-5
2024-05-07 14:24:00|SHIB|1715091840|2.36774E-5|2.36803E-5|2.36743E-5|2.36743E-5
2024-05-07 14:25:00|SHIB|1715091900|2.36743E-5|2.36963E-5|2.36743E-5|2.36859E-5
2024-05-07 14:26:00|SHIB|1715091960|2.36863E-5|2.36921E-5|2.36795E-5|2.36875E-5
2024-05-07 14:27:00|SHIB|1715092020|2.36875E-5|2.37044E-5|2.36809E-5|2.36852E-5
2024-05-07 14:28:00|SHIB|1715092080|2.36852E-5|2.36873E-5|2.36766E-5|2.36856E-5
2024-05-07 14:29:00|SHIB|1715092140|2.36815E-5|2.36856E-5|2.36653E-5|2.3676E-5
2024-05-07 14:30:00|SHIB|1715092200|2.36687E-5|2.3681E-5|2.36642E-5|2.36642E-5
2024-05-07 14:31:00|SHIB|1715092260|2.36642E-5|2.36915E-5|2.36612E-5|2.36865E-5
2024-05-07 14:32:00|SHIB|1715092320|2.369E-5|2.36985E-5|2.36687E-5|2.36785E-5
2024-05-07 14:33:00|SHIB|1715092380|2.36785E-5|2.36972E-5|2.36765E-5|2.36861E-5
2024-05-07 14:34:00|SHIB|1715092440|2.36833E-5|2.36872E-5|2.36334E-5|2.36334E-5
2024-05-07 14:35:00|SHIB|1715092500|2.36297E-5|2.36336E-5|2.35873E-5|2.36039E-5
2024-05-07 14:36:00|SHIB|1715092560|2.36066E-5|2.36452E-5|2.36015E-5|2.36383E-5
2024-05-07 14:37:00|SHIB|1715092620|2.36392E-5|2.36601E-5|2.36256E-5|2.36548E-5
2024-05-07 14:38:00|SHIB|1715092680|2.36548E-5|2.36864E-5|2.36512E-5|2.36822E-5
2024-05-07 14:39:00|SHIB|1715092740|2.36829E-5|2.36838E-5|2.36728E-5|2.3679E-5
2024-05-07 14:40:00|SHIB|1715092800|2.36846E-5|2.36904E-5|2.36744E-5|2.36749E-5
2024-05-07 14:41:00|SHIB|1715092860|2.36749E-5|2.36902E-5|2.3671E-5|2.36779E-5
2024-05-07 14:42:00|SHIB|1715092920|2.36787E-5|2.37597E-5|2.36787E-5|2.37589E-5
2024-05-07 14:43:00|SHIB|1715092980|2.37653E-5|2.37765E-5|2.37573E-5|2.37606E-5
2024-05-07 14:44:00|SHIB|1715093040|2.37662E-5|2.37988E-5|2.37662E-5|2.37854E-5
2024-05-07 14:45:00|SHIB|1715093100|2.37829E-5|2.38037E-5|2.37753E-5|2.37987E-5
2024-05-07 14:46:00|SHIB|1715093160|2.37945E-5|2.37985E-5|2.3754E-5|2.3759E-5
2024-05-07 14:47:00|SHIB|1715093220|2.3759E-5|2.37665E-5|2.37489E-5|2.37663E-5
2024-05-07 14:48:00|SHIB|1715093280|2.37675E-5|2.38149E-5|2.37637E-5|2.3808E-5
2024-05-07 14:49:00|SHIB|1715093340|2.38092E-5|2.38185E-5|2.37969E-5|2.37969E-5
2024-05-07 14:50:00|SHIB|1715093400|2.38026E-5|2.3829E-5|2.37957E-5|2.38286E-5
2024-05-07 14:51:00|SHIB|1715093460|2.38335E-5|2.38435E-5|2.38125E-5|2.38147E-5
2024-05-07 14:52:00|SHIB|1715093520|2.38135E-5|2.38164E-5|2.38032E-5|2.38101E-5
2024-05-07 14:53:00|SHIB|1715093580|2.38055E-5|2.38094E-5|2.37874E-5|2.37975E-5
2024-05-07 14:54:00|SHIB|1715093640|2.37983E-5|2.38176E-5|2.37942E-5|2.38058E-5
2024-05-07 14:55:00|SHIB|1715093700|2.38096E-5|2.38642E-5|2.38045E-5|2.38642E-5
2024-05-07 14:56:00|SHIB|1715093760|2.38605E-5|2.39327E-5|2.3856E-5|2.39294E-5
2024-05-07 14:57:00|SHIB|1715093820|2.39258E-5|2.39664E-5|2.39117E-5|2.3964E-5
2024-05-07 14:58:00|SHIB|1715093880|2.3964E-5|2.39884E-5|2.39391E-5|2.3942E-5
2024-05-07 14:59:00|SHIB|1715093940|2.39365E-5|2.39703E-5|2.39284E-5|2.39703E-5
2024-05-07 15:00:00|SHIB|1715094000|2.39663E-5|2.40272E-5|2.39663E-5|2.40238E-5
2024-05-07 15:01:00|SHIB|1715094060|2.40288E-5|2.41029E-5|2.40223E-5|2.40961E-5
2024-05-07 15:02:00|SHIB|1715094120|2.41018E-5|2.41398E-5|2.40626E-5|2.41374E-5
2024-05-07 15:03:00|SHIB|1715094180|2.41376E-5|2.41476E-5|2.41105E-5|2.41415E-5
2024-05-07 15:04:00|SHIB|1715094240|2.41424E-5|2.41567E-5|2.40702E-5|2.40778E-5
2024-05-07 15:05:00|SHIB|1715094300|2.40782E-5|2.40898E-5|2.40417E-5|2.40417E-5
2024-05-07 15:06:00|SHIB|1715094360|2.40372E-5|2.40479E-5|2.40046E-5|2.40114E-5
2024-05-07 15:07:00|SHIB|1715094420|2.40129E-5|2.40211E-5|2.39958E-5|2.3997E-5
2024-05-07 15:08:00|SHIB|1715094480|2.39955E-5|2.40163E-5|2.39624E-5|2.39936E-5
2024-05-07 15:09:00|SHIB|1715094540|2.39953E-5|2.40022E-5|2.39878E-5|2.40022E-5
2024-05-07 15:10:00|SHIB|1715094600|2.40035E-5|2.40337E-5|2.39786E-5|2.39786E-5
2024-05-07 15:11:00|SHIB|1715094660|2.39769E-5|2.39769E-5|2.39042E-5|2.39299E-5
2024-05-07 15:12:00|SHIB|1715094720|2.39315E-5|2.39655E-5|2.39186E-5|2.39655E-5
2024-05-07 15:13:00|SHIB|1715094780|2.3971E-5|2.39712E-5|2.39294E-5|2.39414E-5
2024-05-07 15:14:00|SHIB|1715094840|2.39433E-5|2.39469E-5|2.39338E-5|2.3943E-5
2024-05-07 15:15:00|SHIB|1715094900|2.39392E-5|2.39481E-5|2.39365E-5|2.39368E-5
2024-05-07 15:16:00|SHIB|1715094960|2.39339E-5|2.39724E-5|2.39337E-5|2.39567E-5
2024-05-07 15:17:00|SHIB|1715095020|2.3954E-5|2.3955E-5|2.39332E-5|2.39332E-5
2024-05-07 15:18:00|SHIB|1715095080|2.39305E-5|2.39541E-5|2.39281E-5|2.39449E-5
2024-05-07 15:19:00|SHIB|1715095140|2.39448E-5|2.39448E-5|2.38603E-5|2.38679E-5
2024-05-07 15:20:00|SHIB|1715095200|2.38637E-5|2.38819E-5|2.38516E-5|2.3856E-5
2024-05-07 15:21:00|SHIB|1715095260|2.38559E-5|2.38824E-5|2.38518E-5|2.38778E-5
2024-05-07 15:22:00|SHIB|1715095320|2.38776E-5|2.39173E-5|2.38762E-5|2.38965E-5
2024-05-07 15:23:00|SHIB|1715095380|2.38977E-5|2.39228E-5|2.38628E-5|2.38628E-5
2024-05-07 15:24:00|SHIB|1715095440|2.38585E-5|2.38585E-5|2.3817E-5|2.38223E-5
2024-05-07 15:25:00|SHIB|1715095500|2.38319E-5|2.38459E-5|2.38155E-5|2.38414E-5
2024-05-07 15:26:00|SHIB|1715095560|2.38454E-5|2.38475E-5|2.38317E-5|2.38389E-5
2024-05-07 15:27:00|SHIB|1715095620|2.38389E-5|2.38736E-5|2.38389E-5|2.38673E-5
2024-05-07 15:28:00|SHIB|1715095680|2.38635E-5|2.38734E-5|2.38572E-5|2.38597E-5
2024-05-07 15:29:00|SHIB|1715095740|2.38635E-5|2.38881E-5|2.38575E-5|2.38799E-5
2024-05-07 15:30:00|SHIB|1715095800|2.38768E-5|2.38828E-5|2.38659E-5|2.38731E-5
2024-05-07 15:31:00|SHIB|1715095860|2.38692E-5|2.3871E-5|2.38573E-5|2.38583E-5
2024-05-07 15:32:00|SHIB|1715095920|2.38612E-5|2.38612E-5|2.38254E-5|2.38298E-5
2024-05-07 15:33:00|SHIB|1715095980|2.38298E-5|2.3832E-5|2.37667E-5|2.37719E-5
2024-05-07 15:34:00|SHIB|1715096040|2.37725E-5|2.37924E-5|2.37674E-5|2.37913E-5
2024-05-07 15:35:00|SHIB|1715096100|2.37908E-5|2.37908E-5|2.37774E-5|2.3778E-5
2024-05-07 15:36:00|SHIB|1715096160|2.37807E-5|2.38238E-5|2.37664E-5|2.38163E-5
2024-05-07 15:37:00|SHIB|1715096220|2.38162E-5|2.38242E-5|2.38099E-5|2.38113E-5
2024-05-07 15:38:00|SHIB|1715096280|2.38113E-5|2.38203E-5|2.37925E-5|2.38163E-5
2024-05-07 15:39:00|SHIB|1715096340|2.38154E-5|2.38333E-5|2.38002E-5|2.38169E-5
2024-05-07 15:40:00|SHIB|1715096400|2.38184E-5|2.38299E-5|2.38053E-5|2.38268E-5
2024-05-07 15:41:00|SHIB|1715096460|2.38265E-5|2.38331E-5|2.38079E-5|2.38105E-5
2024-05-07 15:42:00|SHIB|1715096520|2.38067E-5|2.38273E-5|2.38056E-5|2.38208E-5
2024-05-07 15:43:00|SHIB|1715096580|2.38154E-5|2.3821E-5|2.3791E-5|2.37921E-5
2024-05-07 15:44:00|SHIB|1715096640|2.37924E-5|2.38027E-5|2.37817E-5|2.37872E-5
2024-05-07 15:45:00|SHIB|1715096700|2.37868E-5|2.38022E-5|2.37804E-5|2.37982E-5
2024-05-07 15:46:00|SHIB|1715096760|2.38021E-5|2.38292E-5|2.37995E-5|2.38219E-5
2024-05-07 15:47:00|SHIB|1715096820|2.38214E-5|2.38338E-5|2.38122E-5|2.38338E-5
2024-05-07 15:48:00|SHIB|1715096880|2.3841E-5|2.3841E-5|2.38103E-5|2.38154E-5
2024-05-07 15:49:00|SHIB|1715096940|2.38153E-5|2.38439E-5|2.38104E-5|2.38358E-5
2024-05-07 15:50:00|SHIB|1715097000|2.3835E-5|2.3835E-5|2.38169E-5|2.38212E-5
2024-05-07 15:51:00|SHIB|1715097060|2.38226E-5|2.38387E-5|2.38151E-5|2.38151E-5
2024-05-07 15:52:00|SHIB|1715097120|2.38157E-5|2.38214E-5|2.38017E-5|2.38119E-5
2024-05-07 15:53:00|SHIB|1715097180|2.38092E-5|2.38141E-5|2.37989E-5|2.38007E-5
2024-05-07 15:54:00|SHIB|1715097240|2.3803E-5|2.38138E-5|2.37907E-5|2.3794E-5
2024-05-07 15:55:00|SHIB|1715097300|2.37945E-5|2.3812E-5|2.37945E-5|2.38108E-5
2024-05-07 15:56:00|SHIB|1715097360|2.3808E-5|2.38269E-5|2.38051E-5|2.38262E-5
2024-05-07 15:57:00|SHIB|1715097420|2.38262E-5|2.38264E-5|2.38198E-5|2.3823E-5
2024-05-07 15:58:00|SHIB|1715097480|2.38269E-5|2.38269E-5|2.37851E-5|2.37962E-5
2024-05-07 15:59:00|SHIB|1715097540|2.37962E-5|2.37997E-5|2.37919E-5|2.3797E-5
2024-05-07 16:00:00|SHIB|1715097600|2.37988E-5|2.38054E-5|2.37926E-5|2.37974E-5
2024-05-07 16:01:00|SHIB|1715097660|2.37975E-5|2.38067E-5|2.37939E-5|2.37989E-5
2024-05-07 16:02:00|SHIB|1715097720|2.37996E-5|2.38094E-5|2.379E-5|2.38037E-5
2024-05-07 16:03:00|SHIB|1715097780|2.38027E-5|2.38289E-5|2.38027E-5|2.38153E-5
2024-05-07 16:04:00|SHIB|1715097840|2.38151E-5|2.3818E-5|2.38075E-5|2.3818E-5
2024-05-07 16:05:00|SHIB|1715097900|2.3818E-5|2.38503E-5|2.3818E-5|2.38497E-5
2024-05-07 16:06:00|SHIB|1715097960|2.38492E-5|2.38513E-5|2.38415E-5|2.38421E-5
2024-05-07 16:07:00|SHIB|1715098020|2.38421E-5|2.38694E-5|2.38421E-5|2.38669E-5
2024-05-07 16:08:00|SHIB|1715098080|2.38725E-5|2.38894E-5|2.38678E-5|2.38808E-5
2024-05-07 16:09:00|SHIB|1715098140|2.38809E-5|2.38913E-5|2.38786E-5|2.38825E-5
2024-05-07 16:10:00|SHIB|1715098200|2.38825E-5|2.38968E-5|2.38755E-5|2.38968E-5
2024-05-07 16:11:00|SHIB|1715098260|2.38941E-5|2.3918E-5|2.38854E-5|2.39043E-5
2024-05-07 16:12:00|SHIB|1715098320|2.39073E-5|2.39073E-5|2.38617E-5|2.38617E-5
2024-05-07 16:13:00|SHIB|1715098380|2.38647E-5|2.38777E-5|2.38538E-5|2.3873E-5
2024-05-07 16:14:00|SHIB|1715098440|2.38735E-5|2.38735E-5|2.38571E-5|2.38624E-5
2024-05-07 16:15:00|SHIB|1715098500|2.38624E-5|2.38624E-5|2.38528E-5|2.38568E-5
2024-05-07 16:16:00|SHIB|1715098560|2.38576E-5|2.38618E-5|2.3831E-5|2.3831E-5
2024-05-07 16:17:00|SHIB|1715098620|2.383E-5|2.38321E-5|2.38002E-5|2.38108E-5
2024-05-07 16:18:00|SHIB|1715098680|2.38137E-5|2.3824E-5|2.38108E-5|2.3824E-5
2024-05-07 16:19:00|SHIB|1715098740|2.38239E-5|2.3845E-5|2.38239E-5|2.3845E-5
2024-05-07 16:20:00|SHIB|1715098800|2.38459E-5|2.38572E-5|2.38421E-5|2.38442E-5
2024-05-07 16:21:00|SHIB|1715098860|2.38495E-5|2.38495E-5|2.38311E-5|2.38413E-5
2024-05-07 16:22:00|SHIB|1715098920|2.38422E-5|2.38504E-5|2.38416E-5|2.38416E-5
2024-05-07 16:23:00|SHIB|1715098980|2.38454E-5|2.38698E-5|2.38416E-5|2.38656E-5
2024-05-07 16:24:00|SHIB|1715099040|2.38689E-5|2.38701E-5|2.38564E-5|2.38607E-5
2024-05-07 16:25:00|SHIB|1715099100|2.38647E-5|2.38656E-5|2.38575E-5|2.38629E-5
2024-05-07 16:26:00|SHIB|1715099160|2.3862E-5|2.38689E-5|2.38483E-5|2.38483E-5
2024-05-07 16:27:00|SHIB|1715099220|2.38479E-5|2.385E-5|2.3843E-5|2.38462E-5
2024-05-07 16:28:00|SHIB|1715099280|2.38463E-5|2.38489E-5|2.38229E-5|2.38229E-5
2024-05-07 16:29:00|SHIB|1715099340|2.38254E-5|2.38333E-5|2.38122E-5|2.38166E-5
2024-05-07 16:30:00|SHIB|1715099400|2.38182E-5|2.38206E-5|2.38029E-5|2.38072E-5
2024-05-07 16:31:00|SHIB|1715099460|2.38032E-5|2.38127E-5|2.37827E-5|2.37863E-5
2024-05-07 16:32:00|SHIB|1715099520|2.37921E-5|2.37921E-5|2.37372E-5|2.37607E-5
2024-05-07 16:33:00|SHIB|1715099580|2.37615E-5|2.37712E-5|2.3752E-5|2.37681E-5
2024-05-07 16:34:00|SHIB|1715099640|2.37698E-5|2.37698E-5|2.37451E-5|2.37452E-5
2024-05-07 16:35:00|SHIB|1715099700|2.37451E-5|2.37524E-5|2.37192E-5|2.37192E-5
2024-05-07 16:36:00|SHIB|1715099760|2.37259E-5|2.37309E-5|2.37213E-5|2.37232E-5
2024-05-07 16:37:00|SHIB|1715099820|2.37198E-5|2.37397E-5|2.37145E-5|2.37397E-5
2024-05-07 16:38:00|SHIB|1715099880|2.3735E-5|2.37582E-5|2.3735E-5|2.37557E-5
2024-05-07 16:39:00|SHIB|1715099940|2.37557E-5|2.37595E-5|2.37394E-5|2.37468E-5
2024-05-07 16:40:00|SHIB|1715100000|2.37509E-5|2.37514E-5|2.37373E-5|2.37426E-5
2024-05-07 16:41:00|SHIB|1715100060|2.37419E-5|2.37641E-5|2.37379E-5|2.37454E-5
2024-05-07 16:42:00|SHIB|1715100120|2.37445E-5|2.37532E-5|2.37387E-5|2.37529E-5
2024-05-07 16:43:00|SHIB|1715100180|2.37549E-5|2.37685E-5|2.37459E-5|2.37653E-5
2024-05-07 16:44:00|SHIB|1715100240|2.37696E-5|2.37773E-5|2.37661E-5|2.37744E-5
2024-05-07 16:45:00|SHIB|1715100300|2.37771E-5|2.37801E-5|2.37669E-5|2.37801E-5
2024-05-07 16:46:00|SHIB|1715100360|2.37797E-5|2.37797E-5|2.37636E-5|2.37647E-5
2024-05-07 16:47:00|SHIB|1715100420|2.37678E-5|2.37998E-5|2.37678E-5|2.37795E-5
2024-05-07 16:48:00|SHIB|1715100480|2.37821E-5|2.37821E-5|2.3755E-5|2.37551E-5
2024-05-07 16:49:00|SHIB|1715100540|2.37578E-5|2.37578E-5|2.3746E-5|2.37463E-5
2024-05-07 16:50:00|SHIB|1715100600|2.37463E-5|2.37491E-5|2.37372E-5|2.37471E-5
2024-05-07 16:51:00|SHIB|1715100660|2.3747E-5|2.3773E-5|2.3747E-5|2.37595E-5
2024-05-07 16:52:00|SHIB|1715100720|2.37558E-5|2.37912E-5|2.37515E-5|2.37883E-5
2024-05-07 16:53:00|SHIB|1715100780|2.37885E-5|2.37889E-5|2.37755E-5|2.3784E-5
2024-05-07 16:54:00|SHIB|1715100840|2.3784E-5|2.38029E-5|2.37799E-5|2.37944E-5
2024-05-07 16:55:00|SHIB|1715100900|2.37937E-5|2.37957E-5|2.37853E-5|2.37957E-5
2024-05-07 16:56:00|SHIB|1715100960|2.37953E-5|2.37953E-5|2.37768E-5|2.37935E-5
2024-05-07 16:57:00|SHIB|1715101020|2.37934E-5|2.37934E-5|2.37861E-5|2.37895E-5
2024-05-07 16:58:00|SHIB|1715101080|2.37895E-5|2.38016E-5|2.37856E-5|2.37951E-5
2024-05-07 16:59:00|SHIB|1715101140|2.37941E-5|2.38008E-5|2.37847E-5|2.37994E-5
2024-05-07 17:00:00|SHIB|1715101200|2.37934E-5|2.38096E-5|2.37934E-5|2.38096E-5
2024-05-07 17:01:00|SHIB|1715101260|2.38097E-5|2.38114E-5|2.37854E-5|2.37854E-5
2024-05-07 17:02:00|SHIB|1715101320|2.37849E-5|2.37849E-5|2.37673E-5|2.37748E-5
2024-05-07 17:03:00|SHIB|1715101380|2.37748E-5|2.37748E-5|2.37656E-5|2.37659E-5
2024-05-07 17:04:00|SHIB|1715101440|2.37648E-5|2.37736E-5|2.37581E-5|2.37621E-5
2024-05-07 17:05:00|SHIB|1715101500|2.37627E-5|2.37627E-5|2.37392E-5|2.37534E-5
2024-05-07 17:06:00|SHIB|1715101560|2.37534E-5|2.37619E-5|2.37481E-5|2.37605E-5
2024-05-07 17:07:00|SHIB|1715101620|2.37604E-5|2.37619E-5|2.375E-5|2.37542E-5
2024-05-07 17:08:00|SHIB|1715101680|2.37552E-5|2.37562E-5|2.36961E-5|2.36961E-5
2024-05-07 17:09:00|SHIB|1715101740|2.36958E-5|2.37265E-5|2.36947E-5|2.37238E-5
2024-05-07 17:10:00|SHIB|1715101800|2.37241E-5|2.37281E-5|2.37122E-5|2.37281E-5
2024-05-07 17:11:00|SHIB|1715101860|2.37281E-5|2.37314E-5|2.37138E-5|2.37145E-5
2024-05-07 17:12:00|SHIB|1715101920|2.37118E-5|2.37118E-5|2.36989E-5|2.37035E-5
2024-05-07 17:13:00|SHIB|1715101980|2.37031E-5|2.37462E-5|2.36968E-5|2.37462E-5
2024-05-07 17:14:00|SHIB|1715102040|2.37496E-5|2.37516E-5|2.37357E-5|2.37384E-5
2024-05-07 17:15:00|SHIB|1715102100|2.37438E-5|2.37622E-5|2.374E-5|2.37583E-5
2024-05-07 17:16:00|SHIB|1715102160|2.37583E-5|2.37669E-5|2.37477E-5|2.37539E-5
2024-05-07 17:17:00|SHIB|1715102220|2.37536E-5|2.37639E-5|2.37527E-5|2.37556E-5
2024-05-07 17:18:00|SHIB|1715102280|2.37556E-5|2.37556E-5|2.37413E-5|2.37508E-5
2024-05-07 17:19:00|SHIB|1715102340|2.37517E-5|2.37517E-5|2.37379E-5|2.37415E-5
2024-05-07 17:20:00|SHIB|1715102400|2.37414E-5|2.37621E-5|2.37414E-5|2.37585E-5
2024-05-07 17:21:00|SHIB|1715102460|2.37623E-5|2.37711E-5|2.37568E-5|2.37668E-5
2024-05-07 17:22:00|SHIB|1715102520|2.37656E-5|2.37751E-5|2.3764E-5|2.37712E-5
2024-05-07 17:23:00|SHIB|1715102580|2.37702E-5|2.37823E-5|2.37689E-5|2.37722E-5
2024-05-07 17:24:00|SHIB|1715102640|2.37721E-5|2.37741E-5|2.37661E-5|2.37668E-5
2024-05-07 17:25:00|SHIB|1715102700|2.37661E-5|2.37724E-5|2.37595E-5|2.37689E-5
2024-05-07 17:26:00|SHIB|1715102760|2.37651E-5|2.37678E-5|2.37532E-5|2.37543E-5
2024-05-07 17:27:00|SHIB|1715102820|2.37502E-5|2.37543E-5|2.37456E-5|2.37486E-5
2024-05-07 17:28:00|SHIB|1715102880|2.37486E-5|2.37525E-5|2.37344E-5|2.37376E-5
2024-05-07 17:29:00|SHIB|1715102940|2.3742E-5|2.3742E-5|2.37169E-5|2.37328E-5
2024-05-07 17:30:00|SHIB|1715103000|2.37327E-5|2.37327E-5|2.37225E-5|2.37295E-5
2024-05-07 17:31:00|SHIB|1715103060|2.37326E-5|2.37602E-5|2.37244E-5|2.37481E-5
2024-05-07 17:32:00|SHIB|1715103120|2.37475E-5|2.37653E-5|2.37422E-5|2.37641E-5
2024-05-07 17:33:00|SHIB|1715103180|2.37652E-5|2.37652E-5|2.37433E-5|2.37523E-5
2024-05-07 17:34:00|SHIB|1715103240|2.37498E-5|2.37505E-5|2.3739E-5|2.3739E-5
2024-05-07 17:35:00|SHIB|1715103300|2.37393E-5|2.37449E-5|2.37277E-5|2.37449E-5
2024-05-07 17:36:00|SHIB|1715103360|2.37446E-5|2.37558E-5|2.37446E-5|2.37558E-5
2024-05-07 17:37:00|SHIB|1715103420|2.37566E-5|2.37693E-5|2.37559E-5|2.37633E-5
2024-05-07 17:38:00|SHIB|1715103480|2.37634E-5|2.38029E-5|2.37582E-5|2.38029E-5
2024-05-07 17:39:00|SHIB|1715103540|2.38042E-5|2.38128E-5|2.37908E-5|2.3801E-5
2024-05-07 17:40:00|SHIB|1715103600|2.37982E-5|2.38021E-5|2.37793E-5|2.37803E-5
2024-05-07 17:41:00|SHIB|1715103660|2.37804E-5|2.37842E-5|2.37734E-5|2.37741E-5
2024-05-07 17:42:00|SHIB|1715103720|2.37739E-5|2.37774E-5|2.37654E-5|2.37654E-5
2024-05-07 17:43:00|SHIB|1715103780|2.37626E-5|2.37874E-5|2.37626E-5|2.37831E-5
2024-05-07 17:44:00|SHIB|1715103840|2.3784E-5|2.37876E-5|2.37794E-5|2.37847E-5
2024-05-07 17:45:00|SHIB|1715103900|2.37846E-5|2.37897E-5|2.37808E-5|2.37859E-5
2024-05-07 17:46:00|SHIB|1715103960|2.3785E-5|2.37856E-5|2.37698E-5|2.37698E-5
2024-05-07 17:47:00|SHIB|1715104020|2.37648E-5|2.37716E-5|2.37605E-5|2.37689E-5
2024-05-07 17:48:00|SHIB|1715104080|2.37688E-5|2.37708E-5|2.37472E-5|2.37472E-5
2024-05-07 17:49:00|SHIB|1715104140|2.37442E-5|2.37485E-5|2.37255E-5|2.37361E-5
2024-05-07 17:50:00|SHIB|1715104200|2.37376E-5|2.37381E-5|2.37082E-5|2.37169E-5
2024-05-07 17:51:00|SHIB|1715104260|2.3717E-5|2.37398E-5|2.37083E-5|2.37398E-5
2024-05-07 17:52:00|SHIB|1715104320|2.37397E-5|2.37397E-5|2.37235E-5|2.37237E-5
2024-05-07 17:53:00|SHIB|1715104380|2.37238E-5|2.37387E-5|2.37222E-5|2.37376E-5
2024-05-07 17:54:00|SHIB|1715104440|2.37376E-5|2.37391E-5|2.37217E-5|2.37364E-5
2024-05-07 17:55:00|SHIB|1715104500|2.37391E-5|2.374E-5|2.37308E-5|2.37375E-5
2024-05-07 17:56:00|SHIB|1715104560|2.37371E-5|2.37371E-5|2.37123E-5|2.37162E-5
2024-05-07 17:57:00|SHIB|1715104620|2.37124E-5|2.37379E-5|2.37106E-5|2.37287E-5
2024-05-07 17:58:00|SHIB|1715104680|2.37062E-5|2.37288E-5|2.37034E-5|2.37263E-5
2024-05-07 17:59:00|SHIB|1715104740|2.37263E-5|2.37399E-5|2.37245E-5|2.37324E-5
2024-05-07 18:00:00|SHIB|1715104800|2.37317E-5|2.37317E-5|2.37058E-5|2.37298E-5
2024-05-07 18:01:00|SHIB|1715104860|2.37296E-5|2.37296E-5|2.3706E-5|2.3706E-5
2024-05-07 18:02:00|SHIB|1715104920|2.37054E-5|2.37119E-5|2.36857E-5|2.36945E-5
2024-05-07 18:03:00|SHIB|1715104980|2.36944E-5|2.36998E-5|2.36851E-5|2.36864E-5
2024-05-07 18:04:00|SHIB|1715105040|2.36865E-5|2.36914E-5|2.36615E-5|2.36616E-5
2024-05-07 18:05:00|SHIB|1715105100|2.36635E-5|2.36914E-5|2.36617E-5|2.36907E-5
2024-05-07 18:06:00|SHIB|1715105160|2.36881E-5|2.36964E-5|2.3684E-5|2.36912E-5
2024-05-07 18:07:00|SHIB|1715105220|2.36897E-5|2.36901E-5|2.3671E-5|2.36752E-5
2024-05-07 18:08:00|SHIB|1715105280|2.36751E-5|2.36753E-5|2.36641E-5|2.36651E-5
2024-05-07 18:09:00|SHIB|1715105340|2.36663E-5|2.3684E-5|2.36534E-5|2.36601E-5
2024-05-07 18:10:00|SHIB|1715105400|2.36572E-5|2.36575E-5|2.36448E-5|2.36575E-5
2024-05-07 18:11:00|SHIB|1715105460|2.36583E-5|2.36762E-5|2.36517E-5|2.36563E-5
2024-05-07 18:12:00|SHIB|1715105520|2.36538E-5|2.36639E-5|2.36518E-5|2.36568E-5
2024-05-07 18:13:00|SHIB|1715105580|2.3656E-5|2.36619E-5|2.36321E-5|2.36323E-5
2024-05-07 18:14:00|SHIB|1715105640|2.3625E-5|2.36317E-5|2.36056E-5|2.36115E-5
2024-05-07 18:15:00|SHIB|1715105700|2.36103E-5|2.36105E-5|2.35959E-5|2.35959E-5
2024-05-07 18:16:00|SHIB|1715105760|2.35936E-5|2.36219E-5|2.35901E-5|2.36219E-5
2024-05-07 18:17:00|SHIB|1715105820|2.36181E-5|2.36306E-5|2.36009E-5|2.36009E-5
2024-05-07 18:18:00|SHIB|1715105880|2.36043E-5|2.36043E-5|2.35908E-5|2.35969E-5
2024-05-07 18:19:00|SHIB|1715105940|2.35966E-5|2.35999E-5|2.35877E-5|2.35993E-5
2024-05-07 18:20:00|SHIB|1715106000|2.36019E-5|2.36059E-5|2.35914E-5|2.35923E-5
2024-05-07 18:21:00|SHIB|1715106060|2.35932E-5|2.35932E-5|2.35662E-5|2.35662E-5
2024-05-07 18:22:00|SHIB|1715106120|2.35702E-5|2.35746E-5|2.35597E-5|2.35634E-5
2024-05-07 18:23:00|SHIB|1715106180|2.35643E-5|2.35881E-5|2.35594E-5|2.35842E-5
2024-05-07 18:24:00|SHIB|1715106240|2.35895E-5|2.36195E-5|2.35886E-5|2.35975E-5
2024-05-07 18:25:00|SHIB|1715106300|2.36024E-5|2.36082E-5|2.3594E-5|2.36009E-5
2024-05-07 18:26:00|SHIB|1715106360|2.3601E-5|2.36052E-5|2.35659E-5|2.35659E-5
2024-05-07 18:27:00|SHIB|1715106420|2.3565E-5|2.35706E-5|2.35579E-5|2.35673E-5
2024-05-07 18:28:00|SHIB|1715106480|2.35651E-5|2.35651E-5|2.35568E-5|2.35578E-5
2024-05-07 18:29:00|SHIB|1715106540|2.35564E-5|2.35564E-5|2.35216E-5|2.35225E-5
2024-05-07 18:30:00|SHIB|1715106600|2.35222E-5|2.35289E-5|2.35156E-5|2.35197E-5
2024-05-07 18:31:00|SHIB|1715106660|2.35194E-5|2.35459E-5|2.35116E-5|2.35459E-5
2024-05-07 18:32:00|SHIB|1715106720|2.35459E-5|2.35459E-5|2.35253E-5|2.35261E-5
2024-05-07 18:33:00|SHIB|1715106780|2.35261E-5|2.35261E-5|2.34831E-5|2.34853E-5
2024-05-07 18:34:00|SHIB|1715106840|2.34853E-5|2.35026E-5|2.34815E-5|2.35026E-5
2024-05-07 18:35:00|SHIB|1715106900|2.35033E-5|2.35033E-5|2.34189E-5|2.34705E-5
2024-05-07 18:36:00|SHIB|1715106960|2.3471E-5|2.34865E-5|2.34644E-5|2.34644E-5
2024-05-07 18:37:00|SHIB|1715107020|2.34573E-5|2.34593E-5|2.34145E-5|2.34146E-5
2024-05-07 18:38:00|SHIB|1715107080|2.34098E-5|2.34102E-5|2.33814E-5|2.33832E-5
2024-05-07 18:39:00|SHIB|1715107140|2.33726E-5|2.33726E-5|2.33343E-5|2.33447E-5
2024-05-07 18:40:00|SHIB|1715107200|2.33427E-5|2.33528E-5|2.33319E-5|2.33394E-5
2024-05-07 18:41:00|SHIB|1715107260|2.33384E-5|2.3411E-5|2.3314E-5|2.34076E-5
2024-05-07 18:42:00|SHIB|1715107320|2.34073E-5|2.34105E-5|2.33784E-5|2.33796E-5
2024-05-07 18:43:00|SHIB|1715107380|2.33834E-5|2.33834E-5|2.3364E-5|2.33719E-5
2024-05-07 18:44:00|SHIB|1715107440|2.33704E-5|2.33857E-5|2.33683E-5|2.33828E-5
2024-05-07 18:45:00|SHIB|1715107500|2.33825E-5|2.34319E-5|2.33825E-5|2.34064E-5
2024-05-07 18:46:00|SHIB|1715107560|2.34168E-5|2.34168E-5|2.33737E-5|2.33737E-5
2024-05-07 18:47:00|SHIB|1715107620|2.33738E-5|2.34429E-5|2.33738E-5|2.34429E-5
2024-05-07 18:48:00|SHIB|1715107680|2.34435E-5|2.34617E-5|2.34389E-5|2.34512E-5
2024-05-07 18:49:00|SHIB|1715107740|2.34561E-5|2.34875E-5|2.34559E-5|2.34807E-5
2024-05-07 18:50:00|SHIB|1715107800|2.34844E-5|2.34844E-5|2.34635E-5|2.34665E-5
2024-05-07 18:51:00|SHIB|1715107860|2.34671E-5|2.34671E-5|2.34481E-5|2.34656E-5
2024-05-07 18:52:00|SHIB|1715107920|2.34609E-5|2.35145E-5|2.34609E-5|2.34956E-5
2024-05-07 18:53:00|SHIB|1715107980|2.34932E-5|2.35011E-5|2.34759E-5|2.34802E-5
2024-05-07 18:54:00|SHIB|1715108040|2.34803E-5|2.34804E-5|2.34732E-5|2.34763E-5
2024-05-07 18:55:00|SHIB|1715108100|2.34704E-5|2.35293E-5|2.34671E-5|2.35109E-5
2024-05-07 18:56:00|SHIB|1715108160|2.35098E-5|2.35149E-5|2.34883E-5|2.34968E-5
2024-05-07 18:57:00|SHIB|1715108220|2.34967E-5|2.34977E-5|2.34861E-5|2.34897E-5
2024-05-07 18:58:00|SHIB|1715108280|2.34935E-5|2.34978E-5|2.34822E-5|2.34913E-5
2024-05-07 18:59:00|SHIB|1715108340|2.34911E-5|2.35327E-5|2.34908E-5|2.35166E-5
2024-05-07 19:00:00|SHIB|1715108400|2.35158E-5|2.35184E-5|2.35018E-5|2.35171E-5
2024-05-07 19:01:00|SHIB|1715108460|2.35149E-5|2.35526E-5|2.35111E-5|2.35437E-5
2024-05-07 19:02:00|SHIB|1715108520|2.35437E-5|2.35558E-5|2.35437E-5|2.35526E-5
2024-05-07 19:03:00|SHIB|1715108580|2.35538E-5|2.35538E-5|2.35321E-5|2.35402E-5
2024-05-07 19:04:00|SHIB|1715108640|2.35364E-5|2.35553E-5|2.35328E-5|2.35502E-5
2024-05-07 19:05:00|SHIB|1715108700|2.35473E-5|2.35497E-5|2.35368E-5|2.35491E-5
2024-05-07 19:06:00|SHIB|1715108760|2.35464E-5|2.35514E-5|2.35247E-5|2.35306E-5
2024-05-07 19:07:00|SHIB|1715108820|2.35305E-5|2.3537E-5|2.35233E-5|2.35366E-5
2024-05-07 19:08:00|SHIB|1715108880|2.35367E-5|2.35442E-5|2.35317E-5|2.35368E-5
2024-05-07 19:09:00|SHIB|1715108940|2.35341E-5|2.3536E-5|2.35041E-5|2.35044E-5
2024-05-07 19:10:00|SHIB|1715109000|2.3503E-5|2.35173E-5|2.34919E-5|2.35162E-5
2024-05-07 19:11:00|SHIB|1715109060|2.35175E-5|2.35242E-5|2.34907E-5|2.34988E-5
2024-05-07 19:12:00|SHIB|1715109120|2.34991E-5|2.34998E-5|2.3485E-5|2.3488E-5
2024-05-07 19:13:00|SHIB|1715109180|2.34882E-5|2.35151E-5|2.34744E-5|2.35002E-5
2024-05-07 19:14:00|SHIB|1715109240|2.35005E-5|2.35011E-5|2.34824E-5|2.34883E-5
2024-05-07 19:15:00|SHIB|1715109300|2.34883E-5|2.34883E-5|2.34796E-5|2.34796E-5
2024-05-07 19:16:00|SHIB|1715109360|2.34793E-5|2.34793E-5|2.34377E-5|2.34451E-5
2024-05-07 19:17:00|SHIB|1715109420|2.34479E-5|2.34486E-5|2.34326E-5|2.34352E-5
2024-05-07 19:18:00|SHIB|1715109480|2.34344E-5|2.34458E-5|2.3426E-5|2.34263E-5
2024-05-07 19:19:00|SHIB|1715109540|2.34247E-5|2.34453E-5|2.34216E-5|2.343E-5
2024-05-07 19:20:00|SHIB|1715109600|2.34294E-5|2.34515E-5|2.34294E-5|2.3444E-5
2024-05-07 19:21:00|SHIB|1715109660|2.3445E-5|2.34453E-5|2.34253E-5|2.34257E-5
2024-05-07 19:22:00|SHIB|1715109720|2.34242E-5|2.34683E-5|2.34242E-5|2.34544E-5
2024-05-07 19:23:00|SHIB|1715109780|2.34535E-5|2.34546E-5|2.34437E-5|2.34478E-5
2024-05-07 19:24:00|SHIB|1715109840|2.34478E-5|2.34518E-5|2.34315E-5|2.34322E-5
2024-05-07 19:25:00|SHIB|1715109900|2.34322E-5|2.34675E-5|2.34322E-5|2.34568E-5
2024-05-07 19:26:00|SHIB|1715109960|2.3457E-5|2.34659E-5|2.34541E-5|2.34655E-5
2024-05-07 19:27:00|SHIB|1715110020|2.34676E-5|2.34697E-5|2.34405E-5|2.34446E-5
2024-05-07 19:28:00|SHIB|1715110080|2.34475E-5|2.34517E-5|2.3439E-5|2.3439E-5
2024-05-07 19:29:00|SHIB|1715110140|2.3439E-5|2.34458E-5|2.3438E-5|2.34383E-5
2024-05-07 19:30:00|SHIB|1715110200|2.34356E-5|2.34367E-5|2.34238E-5|2.34238E-5
2024-05-07 19:31:00|SHIB|1715110260|2.34271E-5|2.34588E-5|2.34233E-5|2.34551E-5
2024-05-07 19:32:00|SHIB|1715110320|2.34551E-5|2.34551E-5|2.34224E-5|2.34335E-5
2024-05-07 19:33:00|SHIB|1715110380|2.34335E-5|2.34371E-5|2.34257E-5|2.34292E-5
2024-05-07 19:34:00|SHIB|1715110440|2.34324E-5|2.34335E-5|2.34153E-5|2.34185E-5
2024-05-07 19:35:00|SHIB|1715110500|2.34233E-5|2.34408E-5|2.34233E-5|2.34339E-5
2024-05-07 19:36:00|SHIB|1715110560|2.34349E-5|2.34467E-5|2.34286E-5|2.34461E-5
2024-05-07 19:37:00|SHIB|1715110620|2.34426E-5|2.34464E-5|2.34149E-5|2.34169E-5
2024-05-07 19:38:00|SHIB|1715110680|2.3417E-5|2.34214E-5|2.34133E-5|2.34151E-5
2024-05-07 19:39:00|SHIB|1715110740|2.34151E-5|2.34226E-5|2.34121E-5|2.34127E-5
2024-05-07 19:40:00|SHIB|1715110800|2.34126E-5|2.34406E-5|2.34114E-5|2.34406E-5
2024-05-07 19:41:00|SHIB|1715110860|2.34348E-5|2.34384E-5|2.3425E-5|2.34277E-5
2024-05-07 19:42:00|SHIB|1715110920|2.34277E-5|2.34382E-5|2.34161E-5|2.34382E-5
2024-05-07 19:43:00|SHIB|1715110980|2.34382E-5|2.34466E-5|2.34339E-5|2.34458E-5
2024-05-07 19:44:00|SHIB|1715111040|2.34459E-5|2.34463E-5|2.34259E-5|2.34403E-5
2024-05-07 19:45:00|SHIB|1715111100|2.34402E-5|2.34402E-5|2.3426E-5|2.34268E-5
2024-05-07 19:46:00|SHIB|1715111160|2.34276E-5|2.34315E-5|2.34108E-5|2.34138E-5
2024-05-07 19:47:00|SHIB|1715111220|2.34137E-5|2.34338E-5|2.34072E-5|2.34338E-5
2024-05-07 19:48:00|SHIB|1715111280|2.34327E-5|2.3446E-5|2.34289E-5|2.34303E-5
2024-05-07 19:49:00|SHIB|1715111340|2.34305E-5|2.3434E-5|2.34169E-5|2.34209E-5
2024-05-07 19:50:00|SHIB|1715111400|2.34209E-5|2.3425E-5|2.34123E-5|2.34248E-5
2024-05-07 19:51:00|SHIB|1715111460|2.34246E-5|2.3436E-5|2.34207E-5|2.343E-5
2024-05-07 19:52:00|SHIB|1715111520|2.343E-5|2.34391E-5|2.34245E-5|2.34391E-5
2024-05-07 19:53:00|SHIB|1715111580|2.34391E-5|2.34415E-5|2.34314E-5|2.34314E-5
2024-05-07 19:54:00|SHIB|1715111640|2.34314E-5|2.34368E-5|2.34244E-5|2.34283E-5
2024-05-07 19:55:00|SHIB|1715111700|2.34292E-5|2.34348E-5|2.3425E-5|2.34251E-5
2024-05-07 19:56:00|SHIB|1715111760|2.34297E-5|2.343E-5|2.34154E-5|2.34208E-5
2024-05-07 19:57:00|SHIB|1715111820|2.342E-5|2.34204E-5|2.34127E-5|2.34187E-5
2024-05-07 19:58:00|SHIB|1715111880|2.34191E-5|2.34191E-5|2.34063E-5|2.3411E-5
2024-05-07 19:59:00|SHIB|1715111940|2.34112E-5|2.34141E-5|2.33926E-5|2.33942E-5
2024-05-07 20:00:00|SHIB|1715112000|2.33933E-5|2.34241E-5|2.33888E-5|2.34231E-5
2024-05-07 20:01:00|SHIB|1715112060|2.34231E-5|2.3427E-5|2.34026E-5|2.34054E-5
2024-05-07 20:02:00|SHIB|1715112120|2.34062E-5|2.34234E-5|2.33928E-5|2.34201E-5
2024-05-07 20:03:00|SHIB|1715112180|2.3423E-5|2.34515E-5|2.34224E-5|2.34515E-5
2024-05-07 20:04:00|SHIB|1715112240|2.34514E-5|2.34624E-5|2.34472E-5|2.34585E-5
2024-05-07 20:05:00|SHIB|1715112300|2.34623E-5|2.34658E-5|2.34554E-5|2.34594E-5
2024-05-07 20:06:00|SHIB|1715112360|2.34623E-5|2.34628E-5|2.34506E-5|2.3459E-5
2024-05-07 20:07:00|SHIB|1715112420|2.34596E-5|2.34743E-5|2.34581E-5|2.34742E-5
2024-05-07 20:08:00|SHIB|1715112480|2.34741E-5|2.34953E-5|2.34712E-5|2.34853E-5
2024-05-07 20:09:00|SHIB|1715112540|2.3484E-5|2.34884E-5|2.3477E-5|2.34821E-5
2024-05-07 20:10:00|SHIB|1715112600|2.34814E-5|2.3494E-5|2.34809E-5|2.34904E-5
2024-05-07 20:11:00|SHIB|1715112660|2.34912E-5|2.34988E-5|2.34861E-5|2.34899E-5
2024-05-07 20:12:00|SHIB|1715112720|2.34907E-5|2.34953E-5|2.349E-5|2.34953E-5
2024-05-07 20:13:00|SHIB|1715112780|2.34915E-5|2.34958E-5|2.34874E-5|2.34904E-5
2024-05-07 20:14:00|SHIB|1715112840|2.34915E-5|2.34968E-5|2.34764E-5|2.34811E-5
2024-05-07 20:15:00|SHIB|1715112900|2.34802E-5|2.34923E-5|2.34802E-5|2.34867E-5
2024-05-07 20:16:00|SHIB|1715112960|2.34862E-5|2.34953E-5|2.34862E-5|2.34953E-5
2024-05-07 20:17:00|SHIB|1715113020|2.34975E-5|2.34981E-5|2.34901E-5|2.34918E-5
2024-05-07 20:18:00|SHIB|1715113080|2.34921E-5|2.35194E-5|2.34919E-5|2.35179E-5
2024-05-07 20:19:00|SHIB|1715113140|2.35218E-5|2.35488E-5|2.35142E-5|2.35147E-5
2024-05-07 20:20:00|SHIB|1715113200|2.35187E-5|2.35187E-5|2.35119E-5|2.35142E-5
2024-05-07 20:21:00|SHIB|1715113260|2.35142E-5|2.35179E-5|2.35026E-5|2.35028E-5
2024-05-07 20:22:00|SHIB|1715113320|2.35014E-5|2.35097E-5|2.34969E-5|2.35007E-5
2024-05-07 20:23:00|SHIB|1715113380|2.35007E-5|2.35065E-5|2.349E-5|2.34938E-5
2024-05-07 20:24:00|SHIB|1715113440|2.34938E-5|2.35057E-5|2.34898E-5|2.35032E-5
2024-05-07 20:25:00|SHIB|1715113500|2.34993E-5|2.35065E-5|2.34973E-5|2.34998E-5
2024-05-07 20:26:00|SHIB|1715113560|2.3501E-5|2.35062E-5|2.34994E-5|2.35062E-5
2024-05-07 20:27:00|SHIB|1715113620|2.35062E-5|2.35104E-5|2.34994E-5|2.35071E-5
2024-05-07 20:28:00|SHIB|1715113680|2.35072E-5|2.35073E-5|2.34972E-5|2.35035E-5
2024-05-07 20:29:00|SHIB|1715113740|2.35034E-5|2.35075E-5|2.34936E-5|2.34936E-5
2024-05-07 20:30:00|SHIB|1715113800|2.34912E-5|2.34912E-5|2.34685E-5|2.34718E-5
2024-05-07 20:31:00|SHIB|1715113860|2.34684E-5|2.34684E-5|2.34242E-5|2.34247E-5
2024-05-07 20:32:00|SHIB|1715113920|2.34248E-5|2.34397E-5|2.34227E-5|2.34397E-5
2024-05-07 20:33:00|SHIB|1715113980|2.34401E-5|2.34618E-5|2.34229E-5|2.34237E-5
2024-05-07 20:34:00|SHIB|1715114040|2.34195E-5|2.34244E-5|2.33976E-5|2.33976E-5
2024-05-07 20:35:00|SHIB|1715114100|2.33975E-5|2.33975E-5|2.33853E-5|2.33916E-5
2024-05-07 20:36:00|SHIB|1715114160|2.339E-5|2.33928E-5|2.33479E-5|2.33575E-5
2024-05-07 20:37:00|SHIB|1715114220|2.33523E-5|2.33581E-5|2.33429E-5|2.33581E-5
2024-05-07 20:38:00|SHIB|1715114280|2.3358E-5|2.33835E-5|2.33515E-5|2.33812E-5
2024-05-07 20:39:00|SHIB|1715114340|2.33809E-5|2.33868E-5|2.33708E-5|2.33799E-5
2024-05-07 20:40:00|SHIB|1715114400|2.33797E-5|2.33847E-5|2.3365E-5|2.3381E-5
2024-05-07 20:41:00|SHIB|1715114460|2.33807E-5|2.33835E-5|2.33693E-5|2.33726E-5
2024-05-07 20:42:00|SHIB|1715114520|2.33738E-5|2.33831E-5|2.33738E-5|2.33797E-5
2024-05-07 20:43:00|SHIB|1715114580|2.33829E-5|2.33886E-5|2.33788E-5|2.33821E-5
2024-05-07 20:44:00|SHIB|1715114640|2.33859E-5|2.34116E-5|2.33791E-5|2.34086E-5
2024-05-07 20:45:00|SHIB|1715114700|2.34143E-5|2.34215E-5|2.34143E-5|2.34149E-5
2024-05-07 20:46:00|SHIB|1715114760|2.34164E-5|2.34524E-5|2.34125E-5|2.34351E-5
2024-05-07 20:47:00|SHIB|1715114820|2.34319E-5|2.34419E-5|2.34245E-5|2.34419E-5
2024-05-07 20:48:00|SHIB|1715114880|2.34418E-5|2.34463E-5|2.34367E-5|2.34386E-5
2024-05-07 20:49:00|SHIB|1715114940|2.34384E-5|2.34385E-5|2.34301E-5|2.34303E-5
2024-05-07 20:50:00|SHIB|1715115000|2.34303E-5|2.34348E-5|2.34286E-5|2.34293E-5
2024-05-07 20:51:00|SHIB|1715115060|2.34322E-5|2.34332E-5|2.33536E-5|2.33571E-5
2024-05-07 20:52:00|SHIB|1715115120|2.33584E-5|2.34327E-5|2.33519E-5|2.34293E-5
2024-05-07 20:53:00|SHIB|1715115180|2.34308E-5|2.3439E-5|2.34282E-5|2.34354E-5
2024-05-07 20:54:00|SHIB|1715115240|2.34354E-5|2.34507E-5|2.34313E-5|2.34502E-5
2024-05-07 20:55:00|SHIB|1715115300|2.34503E-5|2.34556E-5|2.34452E-5|2.34523E-5
2024-05-07 20:56:00|SHIB|1715115360|2.34487E-5|2.34487E-5|2.3392E-5|2.3392E-5
2024-05-07 20:57:00|SHIB|1715115420|2.33951E-5|2.34049E-5|2.3389E-5|2.34049E-5
2024-05-07 20:58:00|SHIB|1715115480|2.34051E-5|2.3426E-5|2.3401E-5|2.34217E-5
2024-05-07 20:59:00|SHIB|1715115540|2.34154E-5|2.34156E-5|2.34041E-5|2.34079E-5
2024-05-07 21:00:00|SHIB|1715115600|2.3408E-5|2.34081E-5|2.34005E-5|2.34051E-5
2024-05-07 21:01:00|SHIB|1715115660|2.3405E-5|2.34068E-5|2.33792E-5|2.34035E-5
2024-05-07 21:02:00|SHIB|1715115720|2.34033E-5|2.34167E-5|2.34019E-5|2.34114E-5
2024-05-07 21:03:00|SHIB|1715115780|2.341E-5|2.34167E-5|2.33887E-5|2.33979E-5
2024-05-07 21:04:00|SHIB|1715115840|2.33979E-5|2.34172E-5|2.33922E-5|2.34053E-5
2024-05-07 21:05:00|SHIB|1715115900|2.34026E-5|2.34335E-5|2.33982E-5|2.34335E-5
2024-05-07 21:06:00|SHIB|1715115960|2.34317E-5|2.34365E-5|2.34317E-5|2.34363E-5
2024-05-07 21:07:00|SHIB|1715116020|2.34376E-5|2.34385E-5|2.34241E-5|2.34241E-5
2024-05-07 21:08:00|SHIB|1715116080|2.3424E-5|2.34274E-5|2.3413E-5|2.34263E-5
2024-05-07 21:09:00|SHIB|1715116140|2.34264E-5|2.34279E-5|2.34208E-5|2.34225E-5
2024-05-07 21:10:00|SHIB|1715116200|2.34227E-5|2.34289E-5|2.34214E-5|2.34257E-5
2024-05-07 21:11:00|SHIB|1715116260|2.34261E-5|2.34546E-5|2.34128E-5|2.34539E-5
2024-05-07 21:12:00|SHIB|1715116320|2.3454E-5|2.34626E-5|2.34431E-5|2.34531E-5
2024-05-07 21:13:00|SHIB|1715116380|2.34531E-5|2.34531E-5|2.34426E-5|2.3446E-5
2024-05-07 21:14:00|SHIB|1715116440|2.34507E-5|2.34515E-5|2.34359E-5|2.34396E-5
2024-05-07 21:15:00|SHIB|1715116500|2.34408E-5|2.34549E-5|2.34396E-5|2.34427E-5
2024-05-07 21:16:00|SHIB|1715116560|2.34423E-5|2.34459E-5|2.3414E-5|2.34426E-5
2024-05-07 21:17:00|SHIB|1715116620|2.34422E-5|2.34642E-5|2.34422E-5|2.34642E-5
2024-05-07 21:18:00|SHIB|1715116680|2.34676E-5|2.34854E-5|2.34644E-5|2.34644E-5
2024-05-07 21:19:00|SHIB|1715116740|2.34632E-5|2.34705E-5|2.34617E-5|2.34618E-5
2024-05-07 21:20:00|SHIB|1715116800|2.34576E-5|2.3471E-5|2.34571E-5|2.34629E-5
2024-05-07 21:21:00|SHIB|1715116860|2.34626E-5|2.34798E-5|2.34623E-5|2.34721E-5
2024-05-07 21:22:00|SHIB|1715116920|2.34763E-5|2.34904E-5|2.34751E-5|2.34865E-5
2024-05-07 21:23:00|SHIB|1715116980|2.3486E-5|2.34863E-5|2.34639E-5|2.347E-5
2024-05-07 21:24:00|SHIB|1715117040|2.347E-5|2.34737E-5|2.34614E-5|2.34733E-5
2024-05-07 21:25:00|SHIB|1715117100|2.34696E-5|2.34907E-5|2.34636E-5|2.34868E-5
2024-05-07 21:26:00|SHIB|1715117160|2.34869E-5|2.34907E-5|2.34597E-5|2.34602E-5
2024-05-07 21:27:00|SHIB|1715117220|2.34591E-5|2.34734E-5|2.34563E-5|2.34648E-5
2024-05-07 21:28:00|SHIB|1715117280|2.3469E-5|2.34804E-5|2.34639E-5|2.34738E-5
2024-05-07 21:29:00|SHIB|1715117340|2.34737E-5|2.34815E-5|2.34732E-5|2.34815E-5
2024-05-07 21:30:00|SHIB|1715117400|2.34823E-5|2.34963E-5|2.34815E-5|2.34948E-5
2024-05-07 21:31:00|SHIB|1715117460|2.34908E-5|2.34995E-5|2.34908E-5|2.34987E-5
2024-05-07 21:32:00|SHIB|1715117520|2.3496E-5|2.35162E-5|2.34943E-5|2.34969E-5
2024-05-07 21:33:00|SHIB|1715117580|2.34889E-5|2.34893E-5|2.34565E-5|2.34565E-5
2024-05-07 21:34:00|SHIB|1715117640|2.34573E-5|2.34576E-5|2.34266E-5|2.34274E-5
2024-05-07 21:35:00|SHIB|1715117700|2.34266E-5|2.3431E-5|2.34173E-5|2.34214E-5
2024-05-07 21:36:00|SHIB|1715117760|2.34184E-5|2.34184E-5|2.33794E-5|2.33867E-5
2024-05-07 21:37:00|SHIB|1715117820|2.33869E-5|2.34031E-5|2.33869E-5|2.34028E-5
2024-05-07 21:38:00|SHIB|1715117880|2.3403E-5|2.34285E-5|2.3403E-5|2.34183E-5
2024-05-07 21:39:00|SHIB|1715117940|2.34092E-5|2.34093E-5|2.33967E-5|2.33967E-5
2024-05-07 21:40:00|SHIB|1715118000|2.33969E-5|2.33969E-5|2.33845E-5|2.33882E-5
2024-05-07 21:41:00|SHIB|1715118060|2.33884E-5|2.33889E-5|2.33784E-5|2.33825E-5
2024-05-07 21:42:00|SHIB|1715118120|2.33832E-5|2.33862E-5|2.33788E-5|2.33794E-5
2024-05-07 21:43:00|SHIB|1715118180|2.33787E-5|2.33855E-5|2.33787E-5|2.33842E-5
2024-05-07 21:44:00|SHIB|1715118240|2.3385E-5|2.3387E-5|2.33761E-5|2.33799E-5
2024-05-07 21:45:00|SHIB|1715118300|2.33766E-5|2.33766E-5|2.33524E-5|2.33567E-5
2024-05-07 21:46:00|SHIB|1715118360|2.33566E-5|2.33594E-5|2.33512E-5|2.33516E-5
2024-05-07 21:47:00|SHIB|1715118420|2.33513E-5|2.33558E-5|2.3333E-5|2.33368E-5
2024-05-07 21:48:00|SHIB|1715118480|2.3333E-5|2.33342E-5|2.32874E-5|2.32903E-5
2024-05-07 21:49:00|SHIB|1715118540|2.32857E-5|2.32857E-5|2.32334E-5|2.32334E-5
2024-05-07 21:50:00|SHIB|1715118600|2.32341E-5|2.32341E-5|2.31734E-5|2.31958E-5
2024-05-07 21:51:00|SHIB|1715118660|2.31953E-5|2.32282E-5|2.31953E-5|2.32231E-5
2024-05-07 21:52:00|SHIB|1715118720|2.32229E-5|2.32288E-5|2.32188E-5|2.32236E-5
2024-05-07 21:53:00|SHIB|1715118780|2.32238E-5|2.32284E-5|2.32014E-5|2.32041E-5
2024-05-07 21:54:00|SHIB|1715118840|2.32033E-5|2.32196E-5|2.32019E-5|2.32196E-5
2024-05-07 21:55:00|SHIB|1715118900|2.32199E-5|2.32297E-5|2.32143E-5|2.32297E-5
2024-05-07 21:56:00|SHIB|1715118960|2.32287E-5|2.32675E-5|2.32275E-5|2.32675E-5
2024-05-07 21:57:00|SHIB|1715119020|2.32674E-5|2.32805E-5|2.32674E-5|2.32805E-5
2024-05-07 21:58:00|SHIB|1715119080|2.32831E-5|2.33066E-5|2.32821E-5|2.33066E-5
2024-05-07 21:59:00|SHIB|1715119140|2.33144E-5|2.33274E-5|2.32934E-5|2.33259E-5
2024-05-07 22:00:00|SHIB|1715119200|2.33301E-5|2.33555E-5|2.33301E-5|2.33472E-5
2024-05-07 22:01:00|SHIB|1715119260|2.33472E-5|2.33472E-5|2.33149E-5|2.33248E-5
2024-05-07 22:02:00|SHIB|1715119320|2.33247E-5|2.33253E-5|2.33144E-5|2.33252E-5
2024-05-07 22:03:00|SHIB|1715119380|2.33245E-5|2.33255E-5|2.33094E-5|2.33125E-5
2024-05-07 22:04:00|SHIB|1715119440|2.33155E-5|2.33155E-5|2.32632E-5|2.32676E-5
2024-05-07 22:05:00|SHIB|1715119500|2.32619E-5|2.32931E-5|2.32605E-5|2.32884E-5
2024-05-07 22:06:00|SHIB|1715119560|2.32864E-5|2.3302E-5|2.3269E-5|2.3302E-5
2024-05-07 22:07:00|SHIB|1715119620|2.33037E-5|2.33037E-5|2.32464E-5|2.32541E-5
2024-05-07 22:08:00|SHIB|1715119680|2.32534E-5|2.3293E-5|2.325E-5|2.32758E-5
2024-05-07 22:09:00|SHIB|1715119740|2.32751E-5|2.32751E-5|2.32415E-5|2.32457E-5
2024-05-07 22:10:00|SHIB|1715119800|2.32377E-5|2.32502E-5|2.32374E-5|2.32466E-5
2024-05-07 22:11:00|SHIB|1715119860|2.32501E-5|2.32501E-5|2.32071E-5|2.32071E-5
2024-05-07 22:12:00|SHIB|1715119920|2.31956E-5|2.32243E-5|2.31953E-5|2.32132E-5
2024-05-07 22:13:00|SHIB|1715119980|2.32062E-5|2.32062E-5|2.31485E-5|2.31833E-5
2024-05-07 22:14:00|SHIB|1715120040|2.31806E-5|2.31869E-5|2.31684E-5|2.31766E-5
2024-05-07 22:15:00|SHIB|1715120100|2.31767E-5|2.31771E-5|2.31424E-5|2.31427E-5
2024-05-07 22:16:00|SHIB|1715120160|2.31408E-5|2.31475E-5|2.30885E-5|2.30948E-5
2024-05-07 22:17:00|SHIB|1715120220|2.30971E-5|2.31198E-5|2.30971E-5|2.31136E-5
2024-05-07 22:18:00|SHIB|1715120280|2.31172E-5|2.31709E-5|2.31123E-5|2.31709E-5
2024-05-07 22:19:00|SHIB|1715120340|2.31699E-5|2.31977E-5|2.31699E-5|2.31911E-5
2024-05-07 22:20:00|SHIB|1715120400|2.31941E-5|2.31966E-5|2.31534E-5|2.31579E-5
2024-05-07 22:21:00|SHIB|1715120460|2.31578E-5|2.3205E-5|2.3153E-5|2.31822E-5
2024-05-07 22:22:00|SHIB|1715120520|2.31785E-5|2.32174E-5|2.31785E-5|2.31968E-5
2024-05-07 22:23:00|SHIB|1715120580|2.31859E-5|2.31919E-5|2.3162E-5|2.31704E-5
2024-05-07 22:24:00|SHIB|1715120640|2.31688E-5|2.31882E-5|2.31683E-5|2.31817E-5
2024-05-07 22:25:00|SHIB|1715120700|2.31856E-5|2.31986E-5|2.31854E-5|2.31986E-5
2024-05-07 22:26:00|SHIB|1715120760|2.31985E-5|2.32149E-5|2.31876E-5|2.31956E-5
2024-05-07 22:27:00|SHIB|1715120820|2.31965E-5|2.32347E-5|2.31954E-5|2.32241E-5
2024-05-07 22:28:00|SHIB|1715120880|2.32221E-5|2.32291E-5|2.32158E-5|2.32202E-5
2024-05-07 22:29:00|SHIB|1715120940|2.32212E-5|2.32453E-5|2.32127E-5|2.32452E-5
2024-05-07 22:30:00|SHIB|1715121000|2.32457E-5|2.32498E-5|2.32323E-5|2.32498E-5
2024-05-07 22:31:00|SHIB|1715121060|2.32465E-5|2.32639E-5|2.32373E-5|2.32639E-5
2024-05-07 22:32:00|SHIB|1715121120|2.32687E-5|2.32941E-5|2.32614E-5|2.32755E-5
2024-05-07 22:33:00|SHIB|1715121180|2.32758E-5|2.32758E-5|2.32551E-5|2.32554E-5
2024-05-07 22:34:00|SHIB|1715121240|2.32557E-5|2.32981E-5|2.32557E-5|2.32907E-5
2024-05-07 22:35:00|SHIB|1715121300|2.32907E-5|2.33208E-5|2.32907E-5|2.33087E-5
2024-05-07 22:36:00|SHIB|1715121360|2.33086E-5|2.33182E-5|2.32855E-5|2.32928E-5
2024-05-07 22:37:00|SHIB|1715121420|2.32926E-5|2.33085E-5|2.32876E-5|2.32885E-5
2024-05-07 22:38:00|SHIB|1715121480|2.32951E-5|2.32951E-5|2.32583E-5|2.32669E-5
2024-05-07 22:39:00|SHIB|1715121540|2.32659E-5|2.32705E-5|2.32565E-5|2.32621E-5
2024-05-07 22:40:00|SHIB|1715121600|2.32619E-5|2.32858E-5|2.32619E-5|2.32783E-5
2024-05-07 22:41:00|SHIB|1715121660|2.32782E-5|2.32849E-5|2.32721E-5|2.32744E-5
2024-05-07 22:42:00|SHIB|1715121720|2.32782E-5|2.32878E-5|2.32598E-5|2.32598E-5
2024-05-07 22:43:00|SHIB|1715121780|2.32623E-5|2.32725E-5|2.32589E-5|2.32652E-5
2024-05-07 22:44:00|SHIB|1715121840|2.32689E-5|2.32724E-5|2.32639E-5|2.32675E-5
2024-05-07 22:45:00|SHIB|1715121900|2.32679E-5|2.32679E-5|2.32607E-5|2.32646E-5
2024-05-07 22:46:00|SHIB|1715121960|2.32646E-5|2.3267E-5|2.32401E-5|2.32496E-5
2024-05-07 22:47:00|SHIB|1715122020|2.32497E-5|2.32575E-5|2.32483E-5|2.32493E-5
2024-05-07 22:48:00|SHIB|1715122080|2.32494E-5|2.32788E-5|2.32492E-5|2.32766E-5
2024-05-07 22:49:00|SHIB|1715122140|2.3275E-5|2.32836E-5|2.32429E-5|2.32477E-5
2024-05-07 22:50:00|SHIB|1715122200|2.32496E-5|2.32534E-5|2.32235E-5|2.32334E-5
2024-05-07 22:51:00|SHIB|1715122260|2.32333E-5|2.32427E-5|2.32296E-5|2.32306E-5
2024-05-07 22:52:00|SHIB|1715122320|2.32344E-5|2.32344E-5|2.31987E-5|2.32011E-5
2024-05-07 22:53:00|SHIB|1715122380|2.32048E-5|2.32369E-5|2.3201E-5|2.32369E-5
2024-05-07 22:54:00|SHIB|1715122440|2.32395E-5|2.32395E-5|2.3207E-5|2.32081E-5
2024-05-07 22:55:00|SHIB|1715122500|2.32081E-5|2.32134E-5|2.32081E-5|2.32133E-5
2024-05-07 22:56:00|SHIB|1715122560|2.32136E-5|2.32136E-5|2.31752E-5|2.3179E-5
2024-05-07 22:57:00|SHIB|1715122620|2.31797E-5|2.31855E-5|2.31752E-5|2.31758E-5
2024-05-07 22:58:00|SHIB|1715122680|2.31793E-5|2.31818E-5|2.31652E-5|2.31807E-5
2024-05-07 22:59:00|SHIB|1715122740|2.31809E-5|2.31813E-5|2.31613E-5|2.31613E-5
2024-05-07 23:00:00|SHIB|1715122800|2.31612E-5|2.3165E-5|2.31565E-5|2.31596E-5
2024-05-07 23:01:00|SHIB|1715122860|2.31596E-5|2.31796E-5|2.31506E-5|2.3153E-5
2024-05-07 23:02:00|SHIB|1715122920|2.31563E-5|2.31564E-5|2.31037E-5|2.31063E-5
2024-05-07 23:03:00|SHIB|1715122980|2.31064E-5|2.31064E-5|2.30322E-5|2.30386E-5
2024-05-07 23:04:00|SHIB|1715123040|2.30479E-5|2.30479E-5|2.29796E-5|2.29981E-5
2024-05-07 23:05:00|SHIB|1715123100|2.30087E-5|2.30282E-5|2.29944E-5|2.30002E-5
2024-05-07 23:06:00|SHIB|1715123160|2.30044E-5|2.30044E-5|2.29518E-5|2.29731E-5
2024-05-07 23:07:00|SHIB|1715123220|2.29585E-5|2.30365E-5|2.29585E-5|2.30314E-5
2024-05-07 23:08:00|SHIB|1715123280|2.30336E-5|2.30336E-5|2.30037E-5|2.30047E-5
2024-05-07 23:09:00|SHIB|1715123340|2.3E-5|2.30553E-5|2.2999E-5|2.30553E-5
2024-05-07 23:10:00|SHIB|1715123400|2.30613E-5|2.30613E-5|2.30273E-5|2.30399E-5
2024-05-07 23:11:00|SHIB|1715123460|2.30366E-5|2.30421E-5|2.29904E-5|2.29939E-5
2024-05-07 23:12:00|SHIB|1715123520|2.29941E-5|2.3011E-5|2.2989E-5|2.29989E-5
2024-05-07 23:13:00|SHIB|1715123580|2.29993E-5|2.29993E-5|2.2939E-5|2.29855E-5
2024-05-07 23:14:00|SHIB|1715123640|2.2986E-5|2.2998E-5|2.29694E-5|2.29882E-5
2024-05-07 23:15:00|SHIB|1715123700|2.29884E-5|2.30058E-5|2.2975E-5|2.29858E-5
2024-05-07 23:16:00|SHIB|1715123760|2.29851E-5|2.29851E-5|2.2948E-5|2.29556E-5
2024-05-07 23:17:00|SHIB|1715123820|2.29556E-5|2.29946E-5|2.29543E-5|2.29856E-5
2024-05-07 23:18:00|SHIB|1715123880|2.29822E-5|2.29934E-5|2.29576E-5|2.29893E-5
2024-05-07 23:19:00|SHIB|1715123940|2.29895E-5|2.30052E-5|2.29875E-5|2.29999E-5
2024-05-07 23:20:00|SHIB|1715124000|2.29999E-5|2.30139E-5|2.29959E-5|2.29959E-5
2024-05-07 23:21:00|SHIB|1715124060|2.29927E-5|2.30178E-5|2.29913E-5|2.30071E-5
2024-05-07 23:22:00|SHIB|1715124120|2.3006E-5|2.30441E-5|2.3006E-5|2.30289E-5
2024-05-07 23:23:00|SHIB|1715124180|2.30299E-5|2.30499E-5|2.30293E-5|2.30452E-5
2024-05-07 23:24:00|SHIB|1715124240|2.30456E-5|2.30456E-5|2.30155E-5|2.30341E-5
2024-05-07 23:25:00|SHIB|1715124300|2.30267E-5|2.30267E-5|2.30068E-5|2.30184E-5
2024-05-07 23:26:00|SHIB|1715124360|2.30183E-5|2.30225E-5|2.29828E-5|2.29876E-5
2024-05-07 23:27:00|SHIB|1715124420|2.29877E-5|2.3003E-5|2.29841E-5|2.29923E-5
2024-05-07 23:28:00|SHIB|1715124480|2.29886E-5|2.30031E-5|2.29853E-5|2.29951E-5
2024-05-07 23:29:00|SHIB|1715124540|2.29976E-5|2.3038E-5|2.29976E-5|2.3038E-5
2024-05-07 23:30:00|SHIB|1715124600|2.30311E-5|2.30311E-5|2.30044E-5|2.30079E-5
2024-05-07 23:31:00|SHIB|1715124660|2.30092E-5|2.30094E-5|2.29715E-5|2.29907E-5
2024-05-07 23:32:00|SHIB|1715124720|2.2991E-5|2.30408E-5|2.2991E-5|2.30305E-5
2024-05-07 23:33:00|SHIB|1715124780|2.30306E-5|2.30677E-5|2.30291E-5|2.30676E-5
2024-05-07 23:34:00|SHIB|1715124840|2.3064E-5|2.30763E-5|2.30515E-5|2.30763E-5
2024-05-07 23:35:00|SHIB|1715124900|2.30754E-5|2.30754E-5|2.30611E-5|2.30661E-5
2024-05-07 23:36:00|SHIB|1715124960|2.30661E-5|2.30794E-5|2.30649E-5|2.30705E-5
2024-05-07 23:37:00|SHIB|1715125020|2.30701E-5|2.30701E-5|2.30531E-5|2.30601E-5
2024-05-07 23:38:00|SHIB|1715125080|2.30619E-5|2.30999E-5|2.30575E-5|2.3093E-5
2024-05-07 23:39:00|SHIB|1715125140|2.30928E-5|2.30976E-5|2.30838E-5|2.30876E-5
2024-05-07 23:40:00|SHIB|1715125200|2.30867E-5|2.30985E-5|2.3086E-5|2.30877E-5
2024-05-07 23:41:00|SHIB|1715125260|2.30911E-5|2.30999E-5|2.30864E-5|2.30949E-5
2024-05-07 23:42:00|SHIB|1715125320|2.30951E-5|2.31076E-5|2.30935E-5|2.31044E-5
2024-05-07 23:43:00|SHIB|1715125380|2.31045E-5|2.31132E-5|2.30952E-5|2.31093E-5
2024-05-07 23:44:00|SHIB|1715125440|2.31139E-5|2.31234E-5|2.3108E-5|2.31234E-5
2024-05-07 23:45:00|SHIB|1715125500|2.31211E-5|2.31274E-5|2.31203E-5|2.3121E-5
2024-05-07 23:46:00|SHIB|1715125560|2.31212E-5|2.31212E-5|2.31084E-5|2.31144E-5
2024-05-07 23:47:00|SHIB|1715125620|2.31146E-5|2.31457E-5|2.31108E-5|2.31301E-5
2024-05-07 23:48:00|SHIB|1715125680|2.31301E-5|2.31387E-5|2.31231E-5|2.31231E-5
2024-05-07 23:49:00|SHIB|1715125740|2.31263E-5|2.31265E-5|2.3094E-5|2.30942E-5
2024-05-07 23:50:00|SHIB|1715125800|2.30883E-5|2.30883E-5|2.30694E-5|2.30723E-5
2024-05-07 23:51:00|SHIB|1715125860|2.30772E-5|2.30773E-5|2.30385E-5|2.30396E-5
2024-05-07 23:52:00|SHIB|1715125920|2.30394E-5|2.30839E-5|2.30394E-5|2.30769E-5
2024-05-07 23:53:00|SHIB|1715125980|2.30768E-5|2.30838E-5|2.30429E-5|2.30652E-5
2024-05-07 23:54:00|SHIB|1715126040|2.30663E-5|2.30664E-5|2.30531E-5|2.30533E-5
2024-05-07 23:55:00|SHIB|1715126100|2.30534E-5|2.30587E-5|2.30421E-5|2.30488E-5
2024-05-07 23:56:00|SHIB|1715126160|2.30451E-5|2.30504E-5|2.30122E-5|2.30247E-5
2024-05-07 23:57:00|SHIB|1715126220|2.30273E-5|2.30397E-5|2.30273E-5|2.30273E-5
2024-05-07 23:58:00|SHIB|1715126280|2.30053E-5|2.30197E-5|2.29999E-5|2.30173E-5
2024-05-07 23:59:00|SHIB|1715126340|2.30292E-5|2.30363E-5|2.30131E-5|2.30142E-5
2024-05-08 00:00:00|SHIB|1715126400|2.30077E-5|2.30104E-5|2.29916E-5|2.29916E-5
2024-05-08 00:01:00|SHIB|1715126460|2.29954E-5|2.30525E-5|2.29743E-5|2.30513E-5
2024-05-08 00:02:00|SHIB|1715126520|2.30546E-5|2.30798E-5|2.3054E-5|2.30566E-5
2024-05-08 00:03:00|SHIB|1715126580|2.30599E-5|2.30718E-5|2.30335E-5|2.30697E-5
2024-05-08 00:04:00|SHIB|1715126640|2.30661E-5|2.30689E-5|2.30451E-5|2.30452E-5
2024-05-08 00:05:00|SHIB|1715126700|2.30485E-5|2.30648E-5|2.30472E-5|2.30595E-5
2024-05-08 00:06:00|SHIB|1715126760|2.30468E-5|2.30622E-5|2.30402E-5|2.30544E-5
2024-05-08 00:07:00|SHIB|1715126820|2.30532E-5|2.30741E-5|2.30495E-5|2.30741E-5
2024-05-08 00:08:00|SHIB|1715126880|2.30763E-5|2.30972E-5|2.30763E-5|2.30935E-5
2024-05-08 00:09:00|SHIB|1715126940|2.30935E-5|2.3101E-5|2.30924E-5|2.3101E-5
2024-05-08 00:10:00|SHIB|1715127000|2.3104E-5|2.31046E-5|2.30841E-5|2.30932E-5
2024-05-08 00:11:00|SHIB|1715127060|2.30931E-5|2.31044E-5|2.30792E-5|2.31018E-5
2024-05-08 00:12:00|SHIB|1715127120|2.31115E-5|2.31456E-5|2.31115E-5|2.31417E-5
2024-05-08 00:13:00|SHIB|1715127180|2.31454E-5|2.31503E-5|2.31325E-5|2.31394E-5
2024-05-08 00:14:00|SHIB|1715127240|2.31316E-5|2.31426E-5|2.31186E-5|2.31357E-5
2024-05-08 00:15:00|SHIB|1715127300|2.31387E-5|2.3144E-5|2.31233E-5|2.31246E-5
2024-05-08 00:16:00|SHIB|1715127360|2.31239E-5|2.31276E-5|2.30713E-5|2.30752E-5
2024-05-08 00:17:00|SHIB|1715127420|2.30741E-5|2.30839E-5|2.30435E-5|2.30715E-5
2024-05-08 00:18:00|SHIB|1715127480|2.30713E-5|2.30965E-5|2.30713E-5|2.30935E-5
2024-05-08 00:19:00|SHIB|1715127540|2.30958E-5|2.31185E-5|2.30793E-5|2.31172E-5
2024-05-08 00:20:00|SHIB|1715127600|2.31174E-5|2.31607E-5|2.31174E-5|2.31468E-5
2024-05-08 00:21:00|SHIB|1715127660|2.31537E-5|2.31697E-5|2.31454E-5|2.31697E-5
2024-05-08 00:22:00|SHIB|1715127720|2.317E-5|2.31737E-5|2.31402E-5|2.31402E-5
2024-05-08 00:23:00|SHIB|1715127780|2.31403E-5|2.31436E-5|2.31024E-5|2.31071E-5
2024-05-08 00:24:00|SHIB|1715127840|2.3106E-5|2.31082E-5|2.30839E-5|2.30872E-5
2024-05-08 00:25:00|SHIB|1715127900|2.3091E-5|2.31163E-5|2.30879E-5|2.31098E-5
2024-05-08 00:26:00|SHIB|1715127960|2.31099E-5|2.31104E-5|2.30265E-5|2.30331E-5
2024-05-08 00:27:00|SHIB|1715128020|2.30353E-5|2.30353E-5|2.30063E-5|2.30146E-5
2024-05-08 00:28:00|SHIB|1715128080|2.30124E-5|2.3026E-5|2.2977E-5|2.2977E-5
2024-05-08 00:29:00|SHIB|1715128140|2.29656E-5|2.29842E-5|2.29643E-5|2.29733E-5
2024-05-08 00:30:00|SHIB|1715128200|2.29687E-5|2.30023E-5|2.29636E-5|2.2993E-5
2024-05-08 00:31:00|SHIB|1715128260|2.29891E-5|2.29926E-5|2.29508E-5|2.29508E-5
2024-05-08 00:32:00|SHIB|1715128320|2.29469E-5|2.29525E-5|2.2888E-5|2.28902E-5
2024-05-08 00:33:00|SHIB|1715128380|2.28934E-5|2.29092E-5|2.28092E-5|2.28185E-5
2024-05-08 00:34:00|SHIB|1715128440|2.28154E-5|2.28473E-5|2.2785E-5|2.28118E-5
2024-05-08 00:35:00|SHIB|1715128500|2.28326E-5|2.29126E-5|2.28187E-5|2.29126E-5
2024-05-08 00:36:00|SHIB|1715128560|2.29411E-5|2.29657E-5|2.29169E-5|2.2917E-5
2024-05-08 00:37:00|SHIB|1715128620|2.29129E-5|2.29777E-5|2.29122E-5|2.29777E-5
2024-05-08 00:38:00|SHIB|1715128680|2.29826E-5|2.30768E-5|2.29826E-5|2.3058E-5
2024-05-08 00:39:00|SHIB|1715128740|2.30522E-5|2.30786E-5|2.30455E-5|2.30777E-5
2024-05-08 00:40:00|SHIB|1715128800|2.30858E-5|2.30943E-5|2.30611E-5|2.30766E-5
2024-05-08 00:41:00|SHIB|1715128860|2.3093E-5|2.30986E-5|2.30374E-5|2.30374E-5
2024-05-08 00:42:00|SHIB|1715128920|2.30358E-5|2.3059E-5|2.30217E-5|2.30529E-5
2024-05-08 00:43:00|SHIB|1715128980|2.30539E-5|2.30791E-5|2.304E-5|2.30787E-5
2024-05-08 00:44:00|SHIB|1715129040|2.30798E-5|2.30798E-5|2.30516E-5|2.30712E-5
2024-05-08 00:45:00|SHIB|1715129100|2.30687E-5|2.30724E-5|2.30448E-5|2.30511E-5
2024-05-08 00:46:00|SHIB|1715129160|2.30538E-5|2.30565E-5|2.29902E-5|2.30125E-5
2024-05-08 00:47:00|SHIB|1715129220|2.30272E-5|2.30299E-5|2.30113E-5|2.30274E-5
2024-05-08 00:48:00|SHIB|1715129280|2.30305E-5|2.30762E-5|2.30305E-5|2.30421E-5
2024-05-08 00:49:00|SHIB|1715129340|2.30419E-5|2.3063E-5|2.30251E-5|2.3061E-5
2024-05-08 00:50:00|SHIB|1715129400|2.3061E-5|2.30815E-5|2.30554E-5|2.30766E-5
2024-05-08 00:51:00|SHIB|1715129460|2.30778E-5|2.30914E-5|2.30737E-5|2.30901E-5
2024-05-08 00:52:00|SHIB|1715129520|2.30901E-5|2.31119E-5|2.30847E-5|2.31119E-5
2024-05-08 00:53:00|SHIB|1715129580|2.31055E-5|2.31072E-5|2.30901E-5|2.30981E-5
2024-05-08 00:54:00|SHIB|1715129640|2.30981E-5|2.31015E-5|2.30897E-5|2.30932E-5
2024-05-08 00:55:00|SHIB|1715129700|2.3083E-5|2.3083E-5|2.30606E-5|2.30674E-5
2024-05-08 00:56:00|SHIB|1715129760|2.30695E-5|2.3111E-5|2.30695E-5|2.31029E-5
2024-05-08 00:57:00|SHIB|1715129820|2.31099E-5|2.31118E-5|2.30984E-5|2.31035E-5
2024-05-08 00:58:00|SHIB|1715129880|2.30995E-5|2.3107E-5|2.30933E-5|2.31034E-5
2024-05-08 00:59:00|SHIB|1715129940|2.31008E-5|2.31109E-5|2.30834E-5|2.30985E-5
2024-05-08 01:00:00|SHIB|1715130000|2.31027E-5|2.31086E-5|2.3097E-5|2.31007E-5
2024-05-08 01:01:00|SHIB|1715130060|2.30978E-5|2.31052E-5|2.30874E-5|2.3102E-5
2024-05-08 01:02:00|SHIB|1715130120|2.31028E-5|2.31056E-5|2.30861E-5|2.30971E-5
2024-05-08 01:03:00|SHIB|1715130180|2.30991E-5|2.31212E-5|2.30923E-5|2.3119E-5
2024-05-08 01:04:00|SHIB|1715130240|2.31191E-5|2.31208E-5|2.30538E-5|2.30538E-5
2024-05-08 01:05:00|SHIB|1715130300|2.30563E-5|2.30728E-5|2.30504E-5|2.3069E-5
2024-05-08 01:06:00|SHIB|1715130360|2.3068E-5|2.30752E-5|2.3068E-5|2.30696E-5
2024-05-08 01:07:00|SHIB|1715130420|2.30697E-5|2.31072E-5|2.30696E-5|2.30968E-5
2024-05-08 01:08:00|SHIB|1715130480|2.30992E-5|2.30992E-5|2.30828E-5|2.30923E-5
2024-05-08 01:09:00|SHIB|1715130540|2.30921E-5|2.31219E-5|2.30886E-5|2.31219E-5
2024-05-08 01:10:00|SHIB|1715130600|2.31183E-5|2.31228E-5|2.31033E-5|2.31161E-5
2024-05-08 01:11:00|SHIB|1715130660|2.3116E-5|2.31356E-5|2.3104E-5|2.31294E-5
2024-05-08 01:12:00|SHIB|1715130720|2.31296E-5|2.31365E-5|2.31081E-5|2.31081E-5
2024-05-08 01:13:00|SHIB|1715130780|2.31107E-5|2.31205E-5|2.31104E-5|2.31163E-5
2024-05-08 01:14:00|SHIB|1715130840|2.31152E-5|2.31348E-5|2.31146E-5|2.31331E-5
2024-05-08 01:15:00|SHIB|1715130900|2.31331E-5|2.31358E-5|2.31065E-5|2.31134E-5
2024-05-08 01:16:00|SHIB|1715130960|2.31168E-5|2.31575E-5|2.31168E-5|2.31575E-5
2024-05-08 01:17:00|SHIB|1715131020|2.3158E-5|2.31829E-5|2.31574E-5|2.31601E-5
2024-05-08 01:18:00|SHIB|1715131080|2.31598E-5|2.31608E-5|2.31319E-5|2.31332E-5
2024-05-08 01:19:00|SHIB|1715131140|2.31373E-5|2.31409E-5|2.3122E-5|2.31248E-5
2024-05-08 01:20:00|SHIB|1715131200|2.3124E-5|2.31278E-5|2.31061E-5|2.31118E-5
2024-05-08 01:21:00|SHIB|1715131260|2.31052E-5|2.31203E-5|2.31036E-5|2.31203E-5
2024-05-08 01:22:00|SHIB|1715131320|2.31236E-5|2.31471E-5|2.31212E-5|2.31471E-5
2024-05-08 01:23:00|SHIB|1715131380|2.31437E-5|2.31437E-5|2.31025E-5|2.31032E-5
2024-05-08 01:24:00|SHIB|1715131440|2.31056E-5|2.31115E-5|2.30815E-5|2.31115E-5
2024-05-08 01:25:00|SHIB|1715131500|2.31118E-5|2.31147E-5|2.30785E-5|2.30785E-5
2024-05-08 01:26:00|SHIB|1715131560|2.3075E-5|2.3087E-5|2.3064E-5|2.3064E-5
2024-05-08 01:27:00|SHIB|1715131620|2.30623E-5|2.3095E-5|2.30563E-5|2.3095E-5
2024-05-08 01:28:00|SHIB|1715131680|2.30913E-5|2.31131E-5|2.30913E-5|2.31085E-5
2024-05-08 01:29:00|SHIB|1715131740|2.31084E-5|2.31084E-5|2.30923E-5|2.30941E-5
2024-05-08 01:30:00|SHIB|1715131800|2.30881E-5|2.30932E-5|2.30767E-5|2.30814E-5
2024-05-08 01:31:00|SHIB|1715131860|2.3077E-5|2.30838E-5|2.30567E-5|2.30838E-5
2024-05-08 01:32:00|SHIB|1715131920|2.30839E-5|2.30839E-5|2.30351E-5|2.30351E-5
2024-05-08 01:33:00|SHIB|1715131980|2.30324E-5|2.30363E-5|2.30137E-5|2.30333E-5
2024-05-08 01:34:00|SHIB|1715132040|2.30327E-5|2.30381E-5|2.3008E-5|2.30114E-5
2024-05-08 01:35:00|SHIB|1715132100|2.30155E-5|2.30185E-5|2.29977E-5|2.30097E-5
2024-05-08 01:36:00|SHIB|1715132160|2.30055E-5|2.30304E-5|2.29985E-5|2.30266E-5
2024-05-08 01:37:00|SHIB|1715132220|2.30268E-5|2.30479E-5|2.30256E-5|2.30403E-5
2024-05-08 01:38:00|SHIB|1715132280|2.30397E-5|2.30524E-5|2.30222E-5|2.3023E-5
2024-05-08 01:39:00|SHIB|1715132340|2.30257E-5|2.30345E-5|2.30115E-5|2.30343E-5
2024-05-08 01:40:00|SHIB|1715132400|2.30348E-5|2.30585E-5|2.30348E-5|2.30521E-5
2024-05-08 01:41:00|SHIB|1715132460|2.30526E-5|2.30772E-5|2.30521E-5|2.30649E-5
2024-05-08 01:42:00|SHIB|1715132520|2.30649E-5|2.30653E-5|2.30509E-5|2.30519E-5
2024-05-08 01:43:00|SHIB|1715132580|2.30519E-5|2.30526E-5|2.30288E-5|2.30288E-5
2024-05-08 01:44:00|SHIB|1715132640|2.30288E-5|2.3058E-5|2.30286E-5|2.30518E-5
2024-05-08 01:45:00|SHIB|1715132700|2.30523E-5|2.30532E-5|2.30329E-5|2.30373E-5
2024-05-08 01:46:00|SHIB|1715132760|2.30373E-5|2.30373E-5|2.30054E-5|2.30191E-5
2024-05-08 01:47:00|SHIB|1715132820|2.30154E-5|2.30347E-5|2.3015E-5|2.30301E-5
2024-05-08 01:48:00|SHIB|1715132880|2.3034E-5|2.30361E-5|2.30059E-5|2.30187E-5
2024-05-08 01:49:00|SHIB|1715132940|2.30174E-5|2.30431E-5|2.30161E-5|2.30431E-5
2024-05-08 01:50:00|SHIB|1715133000|2.30437E-5|2.30493E-5|2.30287E-5|2.30484E-5
2024-05-08 01:51:00|SHIB|1715133060|2.30485E-5|2.30527E-5|2.30399E-5|2.30399E-5
2024-05-08 01:52:00|SHIB|1715133120|2.30399E-5|2.30472E-5|2.30224E-5|2.30224E-5
2024-05-08 01:53:00|SHIB|1715133180|2.30224E-5|2.30232E-5|2.30036E-5|2.30186E-5
2024-05-08 01:54:00|SHIB|1715133240|2.30186E-5|2.30444E-5|2.30165E-5|2.30326E-5
2024-05-08 01:55:00|SHIB|1715133300|2.3035E-5|2.3035E-5|2.3017E-5|2.30266E-5
2024-05-08 01:56:00|SHIB|1715133360|2.30225E-5|2.30225E-5|2.29882E-5|2.30054E-5
2024-05-08 01:57:00|SHIB|1715133420|2.30062E-5|2.30062E-5|2.29937E-5|2.29996E-5
2024-05-08 01:58:00|SHIB|1715133480|2.30061E-5|2.30246E-5|2.30048E-5|2.30246E-5
2024-05-08 01:59:00|SHIB|1715133540|2.30245E-5|2.30246E-5|2.30175E-5|2.30219E-5
2024-05-08 02:00:00|SHIB|1715133600|2.30219E-5|2.30258E-5|2.30181E-5|2.3023E-5
2024-05-08 02:01:00|SHIB|1715133660|2.30229E-5|2.30339E-5|2.30116E-5|2.30116E-5
2024-05-08 02:02:00|SHIB|1715133720|2.30115E-5|2.30357E-5|2.30115E-5|2.30357E-5
2024-05-08 02:03:00|SHIB|1715133780|2.30358E-5|2.30774E-5|2.30358E-5|2.30707E-5
2024-05-08 02:04:00|SHIB|1715133840|2.30771E-5|2.30815E-5|2.30561E-5|2.30594E-5
2024-05-08 02:05:00|SHIB|1715133900|2.30595E-5|2.30849E-5|2.30595E-5|2.30762E-5
2024-05-08 02:06:00|SHIB|1715133960|2.30727E-5|2.31056E-5|2.30721E-5|2.31E-5
2024-05-08 02:07:00|SHIB|1715134020|2.3097E-5|2.3097E-5|2.30565E-5|2.30648E-5
2024-05-08 02:08:00|SHIB|1715134080|2.30694E-5|2.30722E-5|2.30546E-5|2.30546E-5
2024-05-08 02:09:00|SHIB|1715134140|2.30548E-5|2.30846E-5|2.30547E-5|2.30846E-5
2024-05-08 02:10:00|SHIB|1715134200|2.30841E-5|2.30892E-5|2.30814E-5|2.30891E-5
2024-05-08 02:11:00|SHIB|1715134260|2.30922E-5|2.30963E-5|2.30838E-5|2.30838E-5
2024-05-08 02:12:00|SHIB|1715134320|2.30842E-5|2.30875E-5|2.30598E-5|2.30641E-5
2024-05-08 02:13:00|SHIB|1715134380|2.30587E-5|2.30698E-5|2.30505E-5|2.30698E-5
2024-05-08 02:14:00|SHIB|1715134440|2.30709E-5|2.30733E-5|2.30607E-5|2.30717E-5
2024-05-08 02:15:00|SHIB|1715134500|2.30723E-5|2.30847E-5|2.30708E-5|2.30817E-5
2024-05-08 02:16:00|SHIB|1715134560|2.30814E-5|2.30814E-5|2.30521E-5|2.30522E-5
2024-05-08 02:17:00|SHIB|1715134620|2.30595E-5|2.30836E-5|2.30595E-5|2.30836E-5
2024-05-08 02:18:00|SHIB|1715134680|2.308E-5|2.3083E-5|2.30541E-5|2.30558E-5
2024-05-08 02:19:00|SHIB|1715134740|2.30558E-5|2.30652E-5|2.30454E-5|2.30617E-5
2024-05-08 02:20:00|SHIB|1715134800|2.30587E-5|2.30612E-5|2.30504E-5|2.3055E-5
2024-05-08 02:21:00|SHIB|1715134860|2.30548E-5|2.30624E-5|2.30447E-5|2.30624E-5
2024-05-08 02:22:00|SHIB|1715134920|2.3065E-5|2.30836E-5|2.30649E-5|2.30831E-5
2024-05-08 02:23:00|SHIB|1715134980|2.30831E-5|2.30966E-5|2.30748E-5|2.30908E-5
2024-05-08 02:24:00|SHIB|1715135040|2.30957E-5|2.31041E-5|2.30912E-5|2.30991E-5
2024-05-08 02:25:00|SHIB|1715135100|2.30991E-5|2.3103E-5|2.30938E-5|2.3097E-5
2024-05-08 02:26:00|SHIB|1715135160|2.30969E-5|2.31057E-5|2.30969E-5|2.31057E-5
2024-05-08 02:27:00|SHIB|1715135220|2.31101E-5|2.31178E-5|2.31077E-5|2.31149E-5
2024-05-08 02:28:00|SHIB|1715135280|2.31148E-5|2.31243E-5|2.31115E-5|2.31219E-5
2024-05-08 02:29:00|SHIB|1715135340|2.31146E-5|2.31192E-5|2.30991E-5|2.30991E-5
2024-05-08 02:30:00|SHIB|1715135400|2.30991E-5|2.31064E-5|2.30984E-5|2.31029E-5
2024-05-08 02:31:00|SHIB|1715135460|2.31029E-5|2.31035E-5|2.30958E-5|2.3096E-5
2024-05-08 02:32:00|SHIB|1715135520|2.30961E-5|2.31047E-5|2.30961E-5|2.31009E-5
2024-05-08 02:33:00|SHIB|1715135580|2.31011E-5|2.31304E-5|2.31011E-5|2.31239E-5
2024-05-08 02:34:00|SHIB|1715135640|2.31281E-5|2.31309E-5|2.31112E-5|2.31112E-5
2024-05-08 02:35:00|SHIB|1715135700|2.31142E-5|2.31174E-5|2.31081E-5|2.31174E-5
2024-05-08 02:36:00|SHIB|1715135760|2.31174E-5|2.31302E-5|2.31169E-5|2.31198E-5
2024-05-08 02:37:00|SHIB|1715135820|2.31201E-5|2.31297E-5|2.31111E-5|2.31297E-5
2024-05-08 02:38:00|SHIB|1715135880|2.31322E-5|2.31422E-5|2.31322E-5|2.31366E-5
2024-05-08 02:39:00|SHIB|1715135940|2.31366E-5|2.31467E-5|2.31299E-5|2.3144E-5
2024-05-08 02:40:00|SHIB|1715136000|2.31439E-5|2.31448E-5|2.31395E-5|2.31447E-5
2024-05-08 02:41:00|SHIB|1715136060|2.31447E-5|2.31476E-5|2.31383E-5|2.31385E-5
2024-05-08 02:42:00|SHIB|1715136120|2.31386E-5|2.3163E-5|2.31382E-5|2.31625E-5
2024-05-08 02:43:00|SHIB|1715136180|2.31586E-5|2.31656E-5|2.31472E-5|2.31608E-5
2024-05-08 02:44:00|SHIB|1715136240|2.31608E-5|2.31669E-5|2.31571E-5|2.31659E-5
2024-05-08 02:45:00|SHIB|1715136300|2.31659E-5|2.31702E-5|2.31552E-5|2.31552E-5
2024-05-08 02:46:00|SHIB|1715136360|2.31552E-5|2.31794E-5|2.31552E-5|2.31756E-5
2024-05-08 02:47:00|SHIB|1715136420|2.31756E-5|2.31796E-5|2.31654E-5|2.31654E-5
2024-05-08 02:48:00|SHIB|1715136480|2.31654E-5|2.31695E-5|2.31605E-5|2.31684E-5
2024-05-08 02:49:00|SHIB|1715136540|2.31725E-5|2.31729E-5|2.31411E-5|2.31448E-5
2024-05-08 02:50:00|SHIB|1715136600|2.31411E-5|2.31635E-5|2.31411E-5|2.31635E-5
2024-05-08 02:51:00|SHIB|1715136660|2.31662E-5|2.31767E-5|2.31594E-5|2.31594E-5
2024-05-08 02:52:00|SHIB|1715136720|2.31594E-5|2.31636E-5|2.31476E-5|2.31481E-5
2024-05-08 02:53:00|SHIB|1715136780|2.31481E-5|2.31481E-5|2.31355E-5|2.31449E-5
2024-05-08 02:54:00|SHIB|1715136840|2.31497E-5|2.31499E-5|2.31408E-5|2.31449E-5
2024-05-08 02:55:00|SHIB|1715136900|2.31446E-5|2.3145E-5|2.31334E-5|2.31334E-5
2024-05-08 02:56:00|SHIB|1715136960|2.31334E-5|2.31583E-5|2.31306E-5|2.31488E-5
2024-05-08 02:57:00|SHIB|1715137020|2.31489E-5|2.31489E-5|2.31393E-5|2.31433E-5
2024-05-08 02:58:00|SHIB|1715137080|2.31432E-5|2.31433E-5|2.31209E-5|2.31209E-5
2024-05-08 02:59:00|SHIB|1715137140|2.3124E-5|2.31388E-5|2.3124E-5|2.31349E-5
2024-05-08 03:00:00|SHIB|1715137200|2.31349E-5|2.31432E-5|2.31302E-5|2.31339E-5
2024-05-08 03:01:00|SHIB|1715137260|2.31337E-5|2.31338E-5|2.31111E-5|2.31123E-5
2024-05-08 03:02:00|SHIB|1715137320|2.31117E-5|2.31267E-5|2.31113E-5|2.31209E-5
2024-05-08 03:03:00|SHIB|1715137380|2.31219E-5|2.31351E-5|2.31179E-5|2.31286E-5
2024-05-08 03:04:00|SHIB|1715137440|2.31284E-5|2.31308E-5|2.31228E-5|2.31296E-5
2024-05-08 03:05:00|SHIB|1715137500|2.31297E-5|2.31355E-5|2.31272E-5|2.31341E-5
2024-05-08 03:06:00|SHIB|1715137560|2.31352E-5|2.31435E-5|2.31351E-5|2.31432E-5
2024-05-08 03:07:00|SHIB|1715137620|2.31433E-5|2.31433E-5|2.31111E-5|2.31112E-5
2024-05-08 03:08:00|SHIB|1715137680|2.31113E-5|2.31264E-5|2.31113E-5|2.31222E-5
2024-05-08 03:09:00|SHIB|1715137740|2.31224E-5|2.31462E-5|2.31213E-5|2.31437E-5
2024-05-08 03:10:00|SHIB|1715137800|2.31428E-5|2.31435E-5|2.31287E-5|2.31315E-5
2024-05-08 03:11:00|SHIB|1715137860|2.31315E-5|2.3136E-5|2.31149E-5|2.31188E-5
2024-05-08 03:12:00|SHIB|1715137920|2.31188E-5|2.31206E-5|2.31105E-5|2.31105E-5
2024-05-08 03:13:00|SHIB|1715137980|2.31104E-5|2.31139E-5|2.30966E-5|2.31023E-5
2024-05-08 03:14:00|SHIB|1715138040|2.31025E-5|2.31066E-5|2.30997E-5|2.31037E-5
2024-05-08 03:15:00|SHIB|1715138100|2.31037E-5|2.31058E-5|2.30992E-5|2.31055E-5
2024-05-08 03:16:00|SHIB|1715138160|2.31055E-5|2.31242E-5|2.31041E-5|2.3124E-5
2024-05-08 03:17:00|SHIB|1715138220|2.312E-5|2.312E-5|2.30944E-5|2.31015E-5
2024-05-08 03:18:00|SHIB|1715138280|2.31015E-5|2.3106E-5|2.30984E-5|2.31033E-5
2024-05-08 03:19:00|SHIB|1715138340|2.31033E-5|2.31078E-5|2.31005E-5|2.31047E-5
2024-05-08 03:20:00|SHIB|1715138400|2.31044E-5|2.31044E-5|2.30695E-5|2.30695E-5
2024-05-08 03:21:00|SHIB|1715138460|2.30686E-5|2.30711E-5|2.30605E-5|2.30607E-5
2024-05-08 03:22:00|SHIB|1715138520|2.30607E-5|2.30607E-5|2.30237E-5|2.3034E-5
2024-05-08 03:23:00|SHIB|1715138580|2.303E-5|2.30332E-5|2.30226E-5|2.30311E-5
2024-05-08 03:24:00|SHIB|1715138640|2.30308E-5|2.30365E-5|2.30269E-5|2.30312E-5
2024-05-08 03:25:00|SHIB|1715138700|2.30311E-5|2.30311E-5|2.30182E-5|2.30247E-5
2024-05-08 03:26:00|SHIB|1715138760|2.30247E-5|2.30448E-5|2.30247E-5|2.30448E-5
2024-05-08 03:27:00|SHIB|1715138820|2.3046E-5|2.30478E-5|2.30388E-5|2.30478E-5
2024-05-08 03:28:00|SHIB|1715138880|2.30489E-5|2.30533E-5|2.30449E-5|2.30493E-5
2024-05-08 03:29:00|SHIB|1715138940|2.30533E-5|2.30776E-5|2.30494E-5|2.30776E-5
2024-05-08 03:30:00|SHIB|1715139000|2.30776E-5|2.30803E-5|2.30697E-5|2.30753E-5
2024-05-08 03:31:00|SHIB|1715139060|2.30754E-5|2.30879E-5|2.30713E-5|2.30796E-5
2024-05-08 03:32:00|SHIB|1715139120|2.30771E-5|2.30961E-5|2.30771E-5|2.30919E-5
2024-05-08 03:33:00|SHIB|1715139180|2.30919E-5|2.30988E-5|2.30831E-5|2.30866E-5
2024-05-08 03:34:00|SHIB|1715139240|2.30823E-5|2.31224E-5|2.3073E-5|2.31224E-5
2024-05-08 03:35:00|SHIB|1715139300|2.31187E-5|2.31189E-5|2.309E-5|2.30901E-5
2024-05-08 03:36:00|SHIB|1715139360|2.30897E-5|2.31064E-5|2.30895E-5|2.31016E-5
2024-05-08 03:37:00|SHIB|1715139420|2.31054E-5|2.31213E-5|2.30993E-5|2.31181E-5
2024-05-08 03:38:00|SHIB|1715139480|2.31181E-5|2.3122E-5|2.31088E-5|2.31139E-5
2024-05-08 03:39:00|SHIB|1715139540|2.31139E-5|2.31164E-5|2.31093E-5|2.31093E-5
2024-05-08 03:40:00|SHIB|1715139600|2.31092E-5|2.31154E-5|2.31087E-5|2.31135E-5
2024-05-08 03:41:00|SHIB|1715139660|2.31132E-5|2.31341E-5|2.31099E-5|2.31302E-5
2024-05-08 03:42:00|SHIB|1715139720|2.31334E-5|2.31366E-5|2.3121E-5|2.31361E-5
2024-05-08 03:43:00|SHIB|1715139780|2.31323E-5|2.31445E-5|2.31318E-5|2.31444E-5
2024-05-08 03:44:00|SHIB|1715139840|2.31444E-5|2.3171E-5|2.31399E-5|2.3171E-5
2024-05-08 03:45:00|SHIB|1715139900|2.31725E-5|2.31954E-5|2.31725E-5|2.31928E-5
2024-05-08 03:46:00|SHIB|1715139960|2.31834E-5|2.32183E-5|2.31738E-5|2.32183E-5
2024-05-08 03:47:00|SHIB|1715140020|2.32187E-5|2.32211E-5|2.32102E-5|2.32154E-5
2024-05-08 03:48:00|SHIB|1715140080|2.32126E-5|2.3215E-5|2.31905E-5|2.31981E-5
2024-05-08 03:49:00|SHIB|1715140140|2.31978E-5|2.3203E-5|2.31902E-5|2.31963E-5
2024-05-08 03:50:00|SHIB|1715140200|2.3192E-5|2.31957E-5|2.3173E-5|2.3173E-5
2024-05-08 03:51:00|SHIB|1715140260|2.31738E-5|2.31783E-5|2.31539E-5|2.31735E-5
2024-05-08 03:52:00|SHIB|1715140320|2.31733E-5|2.318E-5|2.31654E-5|2.31777E-5
2024-05-08 03:53:00|SHIB|1715140380|2.31777E-5|2.31777E-5|2.31665E-5|2.31665E-5
2024-05-08 03:54:00|SHIB|1715140440|2.31666E-5|2.31826E-5|2.31666E-5|2.31826E-5
2024-05-08 03:55:00|SHIB|1715140500|2.31826E-5|2.31867E-5|2.31728E-5|2.31778E-5
2024-05-08 03:56:00|SHIB|1715140560|2.31811E-5|2.31826E-5|2.31584E-5|2.31586E-5
2024-05-08 03:57:00|SHIB|1715140620|2.31539E-5|2.31626E-5|2.31504E-5|2.31531E-5
2024-05-08 03:58:00|SHIB|1715140680|2.31568E-5|2.31595E-5|2.31492E-5|2.31565E-5
2024-05-08 03:59:00|SHIB|1715140740|2.31535E-5|2.31535E-5|2.31397E-5|2.31398E-5
2024-05-08 04:00:00|SHIB|1715140800|2.31398E-5|2.31589E-5|2.31398E-5|2.31589E-5
2024-05-08 04:01:00|SHIB|1715140860|2.31591E-5|2.31653E-5|2.31296E-5|2.31358E-5
2024-05-08 04:02:00|SHIB|1715140920|2.31358E-5|2.31373E-5|2.31319E-5|2.31363E-5
2024-05-08 04:03:00|SHIB|1715140980|2.31324E-5|2.31625E-5|2.31324E-5|2.31625E-5
2024-05-08 04:04:00|SHIB|1715141040|2.31634E-5|2.31658E-5|2.31594E-5|2.31632E-5
2024-05-08 04:05:00|SHIB|1715141100|2.31585E-5|2.31738E-5|2.31585E-5|2.31634E-5
2024-05-08 04:06:00|SHIB|1715141160|2.31627E-5|2.3188E-5|2.31582E-5|2.31836E-5
2024-05-08 04:07:00|SHIB|1715141220|2.31784E-5|2.32148E-5|2.31726E-5|2.32115E-5
2024-05-08 04:08:00|SHIB|1715141280|2.32115E-5|2.32115E-5|2.32017E-5|2.32017E-5
2024-05-08 04:09:00|SHIB|1715141340|2.32017E-5|2.32051E-5|2.3186E-5|2.31953E-5
2024-05-08 04:10:00|SHIB|1715141400|2.31977E-5|2.3201E-5|2.31927E-5|2.31998E-5
2024-05-08 04:11:00|SHIB|1715141460|2.31996E-5|2.31999E-5|2.31955E-5|2.31998E-5
2024-05-08 04:12:00|SHIB|1715141520|2.31958E-5|2.32005E-5|2.31742E-5|2.31926E-5
2024-05-08 04:13:00|SHIB|1715141580|2.31914E-5|2.32095E-5|2.31914E-5|2.3205E-5
2024-05-08 04:14:00|SHIB|1715141640|2.3205E-5|2.32079E-5|2.31963E-5|2.32013E-5
2024-05-08 04:15:00|SHIB|1715141700|2.32006E-5|2.32068E-5|2.31976E-5|2.32025E-5
2024-05-08 04:16:00|SHIB|1715141760|2.32025E-5|2.32094E-5|2.31988E-5|2.32024E-5
2024-05-08 04:17:00|SHIB|1715141820|2.32024E-5|2.32088E-5|2.32013E-5|2.32014E-5
2024-05-08 04:18:00|SHIB|1715141880|2.32016E-5|2.32054E-5|2.31877E-5|2.32035E-5
2024-05-08 04:19:00|SHIB|1715141940|2.32035E-5|2.32062E-5|2.3199E-5|2.32051E-5
2024-05-08 04:20:00|SHIB|1715142000|2.32066E-5|2.32188E-5|2.32066E-5|2.32141E-5
2024-05-08 04:21:00|SHIB|1715142060|2.3214E-5|2.3223E-5|2.32018E-5|2.32132E-5
2024-05-08 04:22:00|SHIB|1715142120|2.32135E-5|2.32414E-5|2.32135E-5|2.32374E-5
2024-05-08 04:23:00|SHIB|1715142180|2.324E-5|2.32403E-5|2.32307E-5|2.3231E-5
2024-05-08 04:24:00|SHIB|1715142240|2.32313E-5|2.32359E-5|2.32096E-5|2.32126E-5
2024-05-08 04:25:00|SHIB|1715142300|2.32135E-5|2.32137E-5|2.31988E-5|2.32057E-5
2024-05-08 04:26:00|SHIB|1715142360|2.32078E-5|2.32143E-5|2.31901E-5|2.31901E-5
2024-05-08 04:27:00|SHIB|1715142420|2.31888E-5|2.31892E-5|2.31722E-5|2.31833E-5
2024-05-08 04:28:00|SHIB|1715142480|2.31832E-5|2.31834E-5|2.31586E-5|2.31623E-5
2024-05-08 04:29:00|SHIB|1715142540|2.31624E-5|2.31662E-5|2.31505E-5|2.3153E-5
2024-05-08 04:30:00|SHIB|1715142600|2.31568E-5|2.31568E-5|2.31428E-5|2.31466E-5
2024-05-08 04:31:00|SHIB|1715142660|2.31467E-5|2.31467E-5|2.31352E-5|2.31358E-5
2024-05-08 04:32:00|SHIB|1715142720|2.31358E-5|2.31358E-5|2.31138E-5|2.31222E-5
2024-05-08 04:33:00|SHIB|1715142780|2.31152E-5|2.31181E-5|2.30995E-5|2.31E-5
2024-05-08 04:34:00|SHIB|1715142840|2.31009E-5|2.31009E-5|2.30759E-5|2.30762E-5
2024-05-08 04:35:00|SHIB|1715142900|2.30813E-5|2.30884E-5|2.30722E-5|2.30748E-5
2024-05-08 04:36:00|SHIB|1715142960|2.30707E-5|2.30843E-5|2.30186E-5|2.30247E-5
2024-05-08 04:37:00|SHIB|1715143020|2.30297E-5|2.30442E-5|2.30297E-5|2.30414E-5
2024-05-08 04:38:00|SHIB|1715143080|2.3042E-5|2.30422E-5|2.30087E-5|2.30158E-5
2024-05-08 04:39:00|SHIB|1715143140|2.30158E-5|2.30158E-5|2.29867E-5|2.29881E-5
2024-05-08 04:40:00|SHIB|1715143200|2.29875E-5|2.2989E-5|2.29598E-5|2.29676E-5
2024-05-08 04:41:00|SHIB|1715143260|2.29677E-5|2.29692E-5|2.29104E-5|2.29201E-5
2024-05-08 04:42:00|SHIB|1715143320|2.29229E-5|2.29289E-5|2.28756E-5|2.28898E-5
2024-05-08 04:43:00|SHIB|1715143380|2.28908E-5|2.29473E-5|2.28908E-5|2.29459E-5
2024-05-08 04:44:00|SHIB|1715143440|2.29503E-5|2.29662E-5|2.29325E-5|2.29619E-5
2024-05-08 04:45:00|SHIB|1715143500|2.29619E-5|2.29783E-5|2.29531E-5|2.29783E-5
2024-05-08 04:46:00|SHIB|1715143560|2.29756E-5|2.30132E-5|2.29712E-5|2.30132E-5
2024-05-08 04:47:00|SHIB|1715143620|2.3013E-5|2.3026E-5|2.301E-5|2.30191E-5
2024-05-08 04:48:00|SHIB|1715143680|2.30233E-5|2.30319E-5|2.30041E-5|2.30078E-5
2024-05-08 04:49:00|SHIB|1715143740|2.30075E-5|2.30365E-5|2.30056E-5|2.30363E-5
2024-05-08 04:50:00|SHIB|1715143800|2.30379E-5|2.30608E-5|2.30347E-5|2.30608E-5
2024-05-08 04:51:00|SHIB|1715143860|2.30582E-5|2.30631E-5|2.30439E-5|2.30473E-5
2024-05-08 04:52:00|SHIB|1715143920|2.30473E-5|2.30473E-5|2.30319E-5|2.30323E-5
2024-05-08 04:53:00|SHIB|1715143980|2.30368E-5|2.30591E-5|2.30338E-5|2.30554E-5
2024-05-08 04:54:00|SHIB|1715144040|2.30559E-5|2.30559E-5|2.30354E-5|2.30456E-5
2024-05-08 04:55:00|SHIB|1715144100|2.30468E-5|2.30562E-5|2.30462E-5|2.30549E-5
2024-05-08 04:56:00|SHIB|1715144160|2.30557E-5|2.30655E-5|2.30213E-5|2.30213E-5
2024-05-08 04:57:00|SHIB|1715144220|2.30165E-5|2.30167E-5|2.29975E-5|2.30004E-5
2024-05-08 04:58:00|SHIB|1715144280|2.29987E-5|2.30089E-5|2.29913E-5|2.30081E-5
2024-05-08 04:59:00|SHIB|1715144340|2.30049E-5|2.30162E-5|2.30049E-5|2.30162E-5
2024-05-08 05:00:00|SHIB|1715144400|2.30151E-5|2.30166E-5|2.2999E-5|2.30017E-5
2024-05-08 05:01:00|SHIB|1715144460|2.30019E-5|2.30197E-5|2.29854E-5|2.2989E-5
2024-05-08 05:02:00|SHIB|1715144520|2.29878E-5|2.29884E-5|2.29421E-5|2.29445E-5
2024-05-08 05:03:00|SHIB|1715144580|2.29445E-5|2.29493E-5|2.29285E-5|2.2938E-5
2024-05-08 05:04:00|SHIB|1715144640|2.29417E-5|2.29417E-5|2.29014E-5|2.291E-5
2024-05-08 05:05:00|SHIB|1715144700|2.29185E-5|2.29564E-5|2.29185E-5|2.29478E-5
2024-05-08 05:06:00|SHIB|1715144760|2.29519E-5|2.29646E-5|2.29156E-5|2.29193E-5
2024-05-08 05:07:00|SHIB|1715144820|2.29147E-5|2.292E-5|2.28961E-5|2.29008E-5
2024-05-08 05:08:00|SHIB|1715144880|2.2898E-5|2.29174E-5|2.28979E-5|2.29165E-5
2024-05-08 05:09:00|SHIB|1715144940|2.29184E-5|2.29184E-5|2.28913E-5|2.28995E-5
2024-05-08 05:10:00|SHIB|1715145000|2.28958E-5|2.29211E-5|2.28958E-5|2.29139E-5
2024-05-08 05:11:00|SHIB|1715145060|2.29113E-5|2.29306E-5|2.29112E-5|2.29306E-5
2024-05-08 05:12:00|SHIB|1715145120|2.29272E-5|2.2945E-5|2.29217E-5|2.29409E-5
2024-05-08 05:13:00|SHIB|1715145180|2.29447E-5|2.2946E-5|2.29335E-5|2.2934E-5
2024-05-08 05:14:00|SHIB|1715145240|2.29338E-5|2.29374E-5|2.29306E-5|2.29306E-5
2024-05-08 05:15:00|SHIB|1715145300|2.29305E-5|2.29355E-5|2.29216E-5|2.29334E-5
2024-05-08 05:16:00|SHIB|1715145360|2.2933E-5|2.2933E-5|2.29088E-5|2.2928E-5
2024-05-08 05:17:00|SHIB|1715145420|2.29277E-5|2.29893E-5|2.29277E-5|2.29782E-5
2024-05-08 05:18:00|SHIB|1715145480|2.29749E-5|2.30025E-5|2.2968E-5|2.29877E-5
2024-05-08 05:19:00|SHIB|1715145540|2.29881E-5|2.29996E-5|2.29881E-5|2.2994E-5
2024-05-08 05:20:00|SHIB|1715145600|2.29978E-5|2.30072E-5|2.2994E-5|2.30016E-5
2024-05-08 05:21:00|SHIB|1715145660|2.30054E-5|2.30106E-5|2.30016E-5|2.30032E-5
2024-05-08 05:22:00|SHIB|1715145720|2.30069E-5|2.30164E-5|2.29899E-5|2.30164E-5
2024-05-08 05:23:00|SHIB|1715145780|2.30167E-5|2.30264E-5|2.30167E-5|2.30224E-5
2024-05-08 05:24:00|SHIB|1715145840|2.30202E-5|2.30202E-5|2.29961E-5|2.29993E-5
2024-05-08 05:25:00|SHIB|1715145900|2.3001E-5|2.30055E-5|2.29902E-5|2.29939E-5
2024-05-08 05:26:00|SHIB|1715145960|2.29949E-5|2.29987E-5|2.29903E-5|2.29929E-5
2024-05-08 05:27:00|SHIB|1715146020|2.30007E-5|2.30268E-5|2.30002E-5|2.30231E-5
2024-05-08 05:28:00|SHIB|1715146080|2.30223E-5|2.3027E-5|2.30099E-5|2.30114E-5
2024-05-08 05:29:00|SHIB|1715146140|2.30108E-5|2.30248E-5|2.30108E-5|2.3017E-5
2024-05-08 05:30:00|SHIB|1715146200|2.30169E-5|2.3017E-5|2.30115E-5|2.30147E-5
2024-05-08 05:31:00|SHIB|1715146260|2.30139E-5|2.3016E-5|2.29912E-5|2.29942E-5
2024-05-08 05:32:00|SHIB|1715146320|2.2995E-5|2.30451E-5|2.2995E-5|2.30412E-5
2024-05-08 05:33:00|SHIB|1715146380|2.3044E-5|2.30473E-5|2.30306E-5|2.30473E-5
2024-05-08 05:34:00|SHIB|1715146440|2.30499E-5|2.30742E-5|2.30496E-5|2.30704E-5
2024-05-08 05:35:00|SHIB|1715146500|2.30713E-5|2.30713E-5|2.30568E-5|2.3057E-5
2024-05-08 05:36:00|SHIB|1715146560|2.30535E-5|2.30694E-5|2.305E-5|2.30643E-5
2024-05-08 05:37:00|SHIB|1715146620|2.30643E-5|2.30721E-5|2.30539E-5|2.30721E-5
2024-05-08 05:38:00|SHIB|1715146680|2.30728E-5|2.30781E-5|2.30686E-5|2.30773E-5
2024-05-08 05:39:00|SHIB|1715146740|2.30771E-5|2.30868E-5|2.30731E-5|2.30826E-5
2024-05-08 05:40:00|SHIB|1715146800|2.3083E-5|2.30854E-5|2.30682E-5|2.30755E-5
2024-05-08 05:41:00|SHIB|1715146860|2.30761E-5|2.30761E-5|2.30558E-5|2.30601E-5
2024-05-08 05:42:00|SHIB|1715146920|2.3059E-5|2.3059E-5|2.30452E-5|2.30565E-5
2024-05-08 05:43:00|SHIB|1715146980|2.30565E-5|2.30571E-5|2.30441E-5|2.30571E-5
2024-05-08 05:44:00|SHIB|1715147040|2.30571E-5|2.30657E-5|2.30529E-5|2.30619E-5
2024-05-08 05:45:00|SHIB|1715147100|2.30625E-5|2.30697E-5|2.30623E-5|2.30669E-5
2024-05-08 05:46:00|SHIB|1715147160|2.30669E-5|2.30669E-5|2.30288E-5|2.30345E-5
2024-05-08 05:47:00|SHIB|1715147220|2.30345E-5|2.30345E-5|2.30152E-5|2.30224E-5
2024-05-08 05:48:00|SHIB|1715147280|2.30227E-5|2.30288E-5|2.30206E-5|2.30225E-5
2024-05-08 05:49:00|SHIB|1715147340|2.30227E-5|2.30391E-5|2.3022E-5|2.30379E-5
2024-05-08 05:50:00|SHIB|1715147400|2.30372E-5|2.30375E-5|2.30251E-5|2.30285E-5
2024-05-08 05:51:00|SHIB|1715147460|2.30286E-5|2.30293E-5|2.30147E-5|2.30222E-5
2024-05-08 05:52:00|SHIB|1715147520|2.30223E-5|2.30267E-5|2.30163E-5|2.30194E-5
2024-05-08 05:53:00|SHIB|1715147580|2.30192E-5|2.30233E-5|2.30141E-5|2.30204E-5
2024-05-08 05:54:00|SHIB|1715147640|2.30205E-5|2.30369E-5|2.30199E-5|2.30332E-5
2024-05-08 05:55:00|SHIB|1715147700|2.30374E-5|2.30442E-5|2.30327E-5|2.30434E-5
2024-05-08 05:56:00|SHIB|1715147760|2.30391E-5|2.30447E-5|2.30226E-5|2.30249E-5
2024-05-08 05:57:00|SHIB|1715147820|2.3025E-5|2.30291E-5|2.30125E-5|2.30196E-5
2024-05-08 05:58:00|SHIB|1715147880|2.30158E-5|2.30195E-5|2.2994E-5|2.29972E-5
2024-05-08 05:59:00|SHIB|1715147940|2.29981E-5|2.30082E-5|2.29937E-5|2.30018E-5
2024-05-08 06:00:00|SHIB|1715148000|2.29985E-5|2.30129E-5|2.29873E-5|2.29873E-5
2024-05-08 06:01:00|SHIB|1715148060|2.29846E-5|2.29949E-5|2.29717E-5|2.29782E-5
2024-05-08 06:02:00|SHIB|1715148120|2.29773E-5|2.30101E-5|2.29773E-5|2.30063E-5
2024-05-08 06:03:00|SHIB|1715148180|2.30116E-5|2.30407E-5|2.30105E-5|2.30334E-5
2024-05-08 06:04:00|SHIB|1715148240|2.30336E-5|2.30808E-5|2.30293E-5|2.30624E-5
2024-05-08 06:05:00|SHIB|1715148300|2.30649E-5|2.30651E-5|2.30529E-5|2.30529E-5
2024-05-08 06:06:00|SHIB|1715148360|2.30528E-5|2.30528E-5|2.3042E-5|2.30479E-5
2024-05-08 06:07:00|SHIB|1715148420|2.30479E-5|2.30646E-5|2.30479E-5|2.3059E-5
2024-05-08 06:08:00|SHIB|1715148480|2.30552E-5|2.30634E-5|2.3035E-5|2.30416E-5
2024-05-08 06:09:00|SHIB|1715148540|2.30415E-5|2.30543E-5|2.30376E-5|2.30413E-5
2024-05-08 06:10:00|SHIB|1715148600|2.30409E-5|2.30409E-5|2.30317E-5|2.30317E-5
2024-05-08 06:11:00|SHIB|1715148660|2.30355E-5|2.30368E-5|2.30267E-5|2.30267E-5
2024-05-08 06:12:00|SHIB|1715148720|2.30262E-5|2.30292E-5|2.2981E-5|2.2981E-5
2024-05-08 06:13:00|SHIB|1715148780|2.29805E-5|2.29808E-5|2.29448E-5|2.29486E-5
2024-05-08 06:14:00|SHIB|1715148840|2.29486E-5|2.29487E-5|2.29102E-5|2.29152E-5
2024-05-08 06:15:00|SHIB|1715148900|2.29156E-5|2.29256E-5|2.29131E-5|2.29256E-5
2024-05-08 06:16:00|SHIB|1715148960|2.29256E-5|2.29259E-5|2.28678E-5|2.28689E-5
2024-05-08 06:17:00|SHIB|1715149020|2.28732E-5|2.2885E-5|2.2868E-5|2.28767E-5
2024-05-08 06:18:00|SHIB|1715149080|2.28772E-5|2.28827E-5|2.28603E-5|2.28634E-5
2024-05-08 06:19:00|SHIB|1715149140|2.2863E-5|2.2864E-5|2.28233E-5|2.28271E-5
2024-05-08 06:20:00|SHIB|1715149200|2.2824E-5|2.28456E-5|2.28132E-5|2.28132E-5
2024-05-08 06:21:00|SHIB|1715149260|2.28205E-5|2.28236E-5|2.27769E-5|2.28064E-5
2024-05-08 06:22:00|SHIB|1715149320|2.28001E-5|2.2845E-5|2.28001E-5|2.28443E-5
2024-05-08 06:23:00|SHIB|1715149380|2.28484E-5|2.28508E-5|2.28221E-5|2.28227E-5
2024-05-08 06:24:00|SHIB|1715149440|2.28229E-5|2.28229E-5|2.27667E-5|2.27705E-5
2024-05-08 06:25:00|SHIB|1715149500|2.27695E-5|2.27965E-5|2.27638E-5|2.27868E-5
2024-05-08 06:26:00|SHIB|1715149560|2.27883E-5|2.28039E-5|2.27848E-5|2.27885E-5
2024-05-08 06:27:00|SHIB|1715149620|2.27843E-5|2.2796E-5|2.27664E-5|2.27748E-5
2024-05-08 06:28:00|SHIB|1715149680|2.2778E-5|2.28326E-5|2.27705E-5|2.28322E-5
2024-05-08 06:29:00|SHIB|1715149740|2.28351E-5|2.28383E-5|2.28161E-5|2.28199E-5
2024-05-08 06:30:00|SHIB|1715149800|2.28201E-5|2.28201E-5|2.28006E-5|2.28006E-5
2024-05-08 06:31:00|SHIB|1715149860|2.28013E-5|2.28184E-5|2.27848E-5|2.28184E-5
2024-05-08 06:32:00|SHIB|1715149920|2.28227E-5|2.28607E-5|2.28227E-5|2.28506E-5
2024-05-08 06:33:00|SHIB|1715149980|2.28451E-5|2.28528E-5|2.28397E-5|2.28476E-5
2024-05-08 06:34:00|SHIB|1715150040|2.28439E-5|2.28834E-5|2.2843E-5|2.28834E-5
2024-05-08 06:35:00|SHIB|1715150100|2.28838E-5|2.28838E-5|2.28483E-5|2.28553E-5
2024-05-08 06:36:00|SHIB|1715150160|2.28553E-5|2.28606E-5|2.28501E-5|2.28502E-5
2024-05-08 06:37:00|SHIB|1715150220|2.28496E-5|2.28749E-5|2.28124E-5|2.28749E-5
2024-05-08 06:38:00|SHIB|1715150280|2.29026E-5|2.29654E-5|2.29026E-5|2.29654E-5
2024-05-08 06:39:00|SHIB|1715150340|2.29622E-5|2.29751E-5|2.29431E-5|2.2948E-5
2024-05-08 06:40:00|SHIB|1715150400|2.2948E-5|2.29857E-5|2.2948E-5|2.29815E-5
2024-05-08 06:41:00|SHIB|1715150460|2.29812E-5|2.29849E-5|2.29495E-5|2.29845E-5
2024-05-08 06:42:00|SHIB|1715150520|2.29847E-5|2.29849E-5|2.29606E-5|2.29649E-5
2024-05-08 06:43:00|SHIB|1715150580|2.29596E-5|2.29604E-5|2.29422E-5|2.29522E-5
2024-05-08 06:44:00|SHIB|1715150640|2.29521E-5|2.29527E-5|2.29258E-5|2.2927E-5
2024-05-08 06:45:00|SHIB|1715150700|2.29277E-5|2.29315E-5|2.29087E-5|2.291E-5
2024-05-08 06:46:00|SHIB|1715150760|2.29171E-5|2.29173E-5|2.28816E-5|2.28966E-5
2024-05-08 06:47:00|SHIB|1715150820|2.29001E-5|2.29346E-5|2.28918E-5|2.29309E-5
2024-05-08 06:48:00|SHIB|1715150880|2.29339E-5|2.29392E-5|2.29084E-5|2.29089E-5
2024-05-08 06:49:00|SHIB|1715150940|2.29089E-5|2.29248E-5|2.29073E-5|2.29183E-5
2024-05-08 06:50:00|SHIB|1715151000|2.29183E-5|2.29213E-5|2.29013E-5|2.29079E-5
2024-05-08 06:51:00|SHIB|1715151060|2.29071E-5|2.29392E-5|2.2907E-5|2.29351E-5
2024-05-08 06:52:00|SHIB|1715151120|2.29347E-5|2.29347E-5|2.29036E-5|2.29036E-5
2024-05-08 06:53:00|SHIB|1715151180|2.29035E-5|2.29276E-5|2.29014E-5|2.29276E-5
2024-05-08 06:54:00|SHIB|1715151240|2.29276E-5|2.29457E-5|2.29276E-5|2.29448E-5
2024-05-08 06:55:00|SHIB|1715151300|2.2945E-5|2.2945E-5|2.29299E-5|2.29336E-5
2024-05-08 06:56:00|SHIB|1715151360|2.29341E-5|2.29579E-5|2.293E-5|2.29386E-5
2024-05-08 06:57:00|SHIB|1715151420|2.29386E-5|2.29548E-5|2.29386E-5|2.29516E-5
2024-05-08 06:58:00|SHIB|1715151480|2.29521E-5|2.29529E-5|2.2936E-5|2.29374E-5
2024-05-08 06:59:00|SHIB|1715151540|2.29338E-5|2.29415E-5|2.29305E-5|2.2939E-5
2024-05-08 07:00:00|SHIB|1715151600|2.2935E-5|2.29558E-5|2.29349E-5|2.29551E-5
2024-05-08 07:01:00|SHIB|1715151660|2.29488E-5|2.29525E-5|2.29094E-5|2.29226E-5
2024-05-08 07:02:00|SHIB|1715151720|2.29244E-5|2.29703E-5|2.29147E-5|2.29703E-5
2024-05-08 07:03:00|SHIB|1715151780|2.29677E-5|2.30299E-5|2.29677E-5|2.30085E-5
2024-05-08 07:04:00|SHIB|1715151840|2.30085E-5|2.30156E-5|2.30035E-5|2.30128E-5
2024-05-08 07:05:00|SHIB|1715151900|2.30091E-5|2.30129E-5|2.29892E-5|2.29892E-5
2024-05-08 07:06:00|SHIB|1715151960|2.29889E-5|2.29889E-5|2.29678E-5|2.29786E-5
2024-05-08 07:07:00|SHIB|1715152020|2.29803E-5|2.29803E-5|2.29513E-5|2.29513E-5
2024-05-08 07:08:00|SHIB|1715152080|2.29511E-5|2.29511E-5|2.29294E-5|2.29294E-5
2024-05-08 07:09:00|SHIB|1715152140|2.29301E-5|2.29301E-5|2.29023E-5|2.29023E-5
2024-05-08 07:10:00|SHIB|1715152200|2.28978E-5|2.29087E-5|2.28824E-5|2.28962E-5
2024-05-08 07:11:00|SHIB|1715152260|2.28918E-5|2.28918E-5|2.28838E-5|2.28856E-5
2024-05-08 07:12:00|SHIB|1715152320|2.28871E-5|2.28942E-5|2.28649E-5|2.28683E-5
2024-05-08 07:13:00|SHIB|1715152380|2.28682E-5|2.28858E-5|2.28579E-5|2.28771E-5
2024-05-08 07:14:00|SHIB|1715152440|2.28777E-5|2.28865E-5|2.2875E-5|2.28865E-5
2024-05-08 07:15:00|SHIB|1715152500|2.28865E-5|2.2887E-5|2.28759E-5|2.2879E-5
2024-05-08 07:16:00|SHIB|1715152560|2.28763E-5|2.29047E-5|2.28738E-5|2.29038E-5
2024-05-08 07:17:00|SHIB|1715152620|2.29036E-5|2.29067E-5|2.28959E-5|2.29063E-5
2024-05-08 07:18:00|SHIB|1715152680|2.29059E-5|2.29085E-5|2.28941E-5|2.29008E-5
2024-05-08 07:19:00|SHIB|1715152740|2.28843E-5|2.28843E-5|2.28642E-5|2.2882E-5
2024-05-08 07:20:00|SHIB|1715152800|2.28781E-5|2.28781E-5|2.28368E-5|2.28433E-5
2024-05-08 07:21:00|SHIB|1715152860|2.28391E-5|2.28469E-5|2.2808E-5|2.2808E-5
2024-05-08 07:22:00|SHIB|1715152920|2.28032E-5|2.28094E-5|2.27753E-5|2.27975E-5
2024-05-08 07:23:00|SHIB|1715152980|2.27967E-5|2.27967E-5|2.27683E-5|2.27692E-5
2024-05-08 07:24:00|SHIB|1715153040|2.27717E-5|2.27723E-5|2.27451E-5|2.27479E-5
2024-05-08 07:25:00|SHIB|1715153100|2.2745E-5|2.27506E-5|2.27257E-5|2.27326E-5
2024-05-08 07:26:00|SHIB|1715153160|2.27325E-5|2.27325E-5|2.27067E-5|2.27181E-5
2024-05-08 07:27:00|SHIB|1715153220|2.27193E-5|2.27235E-5|2.27101E-5|2.27136E-5
2024-05-08 07:28:00|SHIB|1715153280|2.27138E-5|2.27173E-5|2.27004E-5|2.27107E-5
2024-05-08 07:29:00|SHIB|1715153340|2.27076E-5|2.27402E-5|2.27076E-5|2.27291E-5
2024-05-08 07:30:00|SHIB|1715153400|2.27217E-5|2.27217E-5|2.26851E-5|2.26851E-5
2024-05-08 07:31:00|SHIB|1715153460|2.26887E-5|2.27332E-5|2.26824E-5|2.27331E-5
2024-05-08 07:32:00|SHIB|1715153520|2.27296E-5|2.27636E-5|2.27227E-5|2.27402E-5
2024-05-08 07:33:00|SHIB|1715153580|2.27377E-5|2.27531E-5|2.27267E-5|2.27529E-5
2024-05-08 07:34:00|SHIB|1715153640|2.27529E-5|2.27848E-5|2.27465E-5|2.27766E-5
2024-05-08 07:35:00|SHIB|1715153700|2.27723E-5|2.28043E-5|2.27723E-5|2.28042E-5
2024-05-08 07:36:00|SHIB|1715153760|2.28042E-5|2.28112E-5|2.2788E-5|2.27881E-5
2024-05-08 07:37:00|SHIB|1715153820|2.27919E-5|2.27919E-5|2.27805E-5|2.27829E-5
2024-05-08 07:38:00|SHIB|1715153880|2.27829E-5|2.27866E-5|2.27625E-5|2.27698E-5
2024-05-08 07:39:00|SHIB|1715153940|2.27698E-5|2.27698E-5|2.27585E-5|2.27633E-5
2024-05-08 07:40:00|SHIB|1715154000|2.27594E-5|2.2763E-5|2.27252E-5|2.27252E-5
2024-05-08 07:41:00|SHIB|1715154060|2.27297E-5|2.27559E-5|2.27209E-5|2.27448E-5
2024-05-08 07:42:00|SHIB|1715154120|2.27389E-5|2.27389E-5|2.27275E-5|2.27364E-5
2024-05-08 07:43:00|SHIB|1715154180|2.27373E-5|2.27556E-5|2.27373E-5|2.27542E-5
2024-05-08 07:44:00|SHIB|1715154240|2.27545E-5|2.27664E-5|2.27545E-5|2.27637E-5
2024-05-08 07:45:00|SHIB|1715154300|2.276E-5|2.27631E-5|2.27491E-5|2.27631E-5
2024-05-08 07:46:00|SHIB|1715154360|2.27589E-5|2.27601E-5|2.2745E-5|2.27578E-5
2024-05-08 07:47:00|SHIB|1715154420|2.27554E-5|2.27757E-5|2.27552E-5|2.27757E-5
2024-05-08 07:48:00|SHIB|1715154480|2.2776E-5|2.27954E-5|2.27648E-5|2.27678E-5
2024-05-08 07:49:00|SHIB|1715154540|2.2768E-5|2.2774E-5|2.27672E-5|2.27735E-5
2024-05-08 07:50:00|SHIB|1715154600|2.27695E-5|2.27695E-5|2.27246E-5|2.27271E-5
2024-05-08 07:51:00|SHIB|1715154660|2.27219E-5|2.27255E-5|2.26269E-5|2.26318E-5
2024-05-08 07:52:00|SHIB|1715154720|2.26307E-5|2.27226E-5|2.26184E-5|2.27226E-5
2024-05-08 07:53:00|SHIB|1715154780|2.27303E-5|2.27643E-5|2.27303E-5|2.27343E-5
2024-05-08 07:54:00|SHIB|1715154840|2.27332E-5|2.27412E-5|2.26995E-5|2.27286E-5
2024-05-08 07:55:00|SHIB|1715154900|2.27356E-5|2.27363E-5|2.27056E-5|2.27112E-5
2024-05-08 07:56:00|SHIB|1715154960|2.27142E-5|2.27142E-5|2.26649E-5|2.26649E-5
2024-05-08 07:57:00|SHIB|1715155020|2.26653E-5|2.26653E-5|2.26335E-5|2.26617E-5
2024-05-08 07:58:00|SHIB|1715155080|2.26565E-5|2.27269E-5|2.26534E-5|2.27269E-5
2024-05-08 07:59:00|SHIB|1715155140|2.27158E-5|2.27188E-5|2.27121E-5|2.27148E-5
2024-05-08 08:00:00|SHIB|1715155200|2.27144E-5|2.27177E-5|2.27053E-5|2.27177E-5
2024-05-08 08:01:00|SHIB|1715155260|2.27176E-5|2.27325E-5|2.27022E-5|2.27323E-5
2024-05-08 08:02:00|SHIB|1715155320|2.27196E-5|2.27196E-5|2.26865E-5|2.26866E-5
2024-05-08 08:03:00|SHIB|1715155380|2.26884E-5|2.26939E-5|2.26449E-5|2.26866E-5
2024-05-08 08:04:00|SHIB|1715155440|2.26925E-5|2.27697E-5|2.26925E-5|2.27623E-5
2024-05-08 08:05:00|SHIB|1715155500|2.2766E-5|2.27897E-5|2.27526E-5|2.27526E-5
2024-05-08 08:06:00|SHIB|1715155560|2.27568E-5|2.27589E-5|2.27239E-5|2.2728E-5
2024-05-08 08:07:00|SHIB|1715155620|2.27248E-5|2.27248E-5|2.26565E-5|2.26686E-5
2024-05-08 08:08:00|SHIB|1715155680|2.26687E-5|2.26721E-5|2.26485E-5|2.267E-5
2024-05-08 08:09:00|SHIB|1715155740|2.26748E-5|2.2703E-5|2.26585E-5|2.26895E-5
2024-05-08 08:10:00|SHIB|1715155800|2.26895E-5|2.27095E-5|2.26751E-5|2.26752E-5
2024-05-08 08:11:00|SHIB|1715155860|2.26711E-5|2.26789E-5|2.26451E-5|2.26522E-5
2024-05-08 08:12:00|SHIB|1715155920|2.26525E-5|2.26688E-5|2.26475E-5|2.26659E-5
2024-05-08 08:13:00|SHIB|1715155980|2.26661E-5|2.27096E-5|2.26648E-5|2.26962E-5
2024-05-08 08:14:00|SHIB|1715156040|2.27002E-5|2.27134E-5|2.26949E-5|2.27035E-5
2024-05-08 08:15:00|SHIB|1715156100|2.27079E-5|2.27176E-5|2.27036E-5|2.27174E-5
2024-05-08 08:16:00|SHIB|1715156160|2.27177E-5|2.27428E-5|2.27175E-5|2.27299E-5
2024-05-08 08:17:00|SHIB|1715156220|2.273E-5|2.27436E-5|2.27226E-5|2.27436E-5
2024-05-08 08:18:00|SHIB|1715156280|2.27435E-5|2.2747E-5|2.27374E-5|2.27459E-5
2024-05-08 08:19:00|SHIB|1715156340|2.27483E-5|2.27536E-5|2.2741E-5|2.27468E-5
2024-05-08 08:20:00|SHIB|1715156400|2.27466E-5|2.27641E-5|2.27417E-5|2.27638E-5
2024-05-08 08:21:00|SHIB|1715156460|2.27665E-5|2.27914E-5|2.27662E-5|2.27914E-5
2024-05-08 08:22:00|SHIB|1715156520|2.27905E-5|2.28285E-5|2.27905E-5|2.28282E-5
2024-05-08 08:23:00|SHIB|1715156580|2.28261E-5|2.28261E-5|2.28081E-5|2.28081E-5
2024-05-08 08:24:00|SHIB|1715156640|2.28109E-5|2.28404E-5|2.28109E-5|2.28347E-5
2024-05-08 08:25:00|SHIB|1715156700|2.28336E-5|2.28336E-5|2.27989E-5|2.28084E-5
2024-05-08 08:26:00|SHIB|1715156760|2.28085E-5|2.28117E-5|2.27988E-5|2.28014E-5
2024-05-08 08:27:00|SHIB|1715156820|2.28007E-5|2.28173E-5|2.28007E-5|2.28136E-5
2024-05-08 08:28:00|SHIB|1715156880|2.2813E-5|2.28185E-5|2.27986E-5|2.27986E-5
2024-05-08 08:29:00|SHIB|1715156940|2.27933E-5|2.28092E-5|2.2792E-5|2.28046E-5
2024-05-08 08:30:00|SHIB|1715157000|2.28046E-5|2.2815E-5|2.27964E-5|2.27964E-5
2024-05-08 08:31:00|SHIB|1715157060|2.27954E-5|2.28054E-5|2.27813E-5|2.28038E-5
2024-05-08 08:32:00|SHIB|1715157120|2.28044E-5|2.28288E-5|2.27997E-5|2.2828E-5
2024-05-08 08:33:00|SHIB|1715157180|2.28243E-5|2.28325E-5|2.2809E-5|2.28098E-5
2024-05-08 08:34:00|SHIB|1715157240|2.28101E-5|2.28308E-5|2.281E-5|2.28308E-5
2024-05-08 08:35:00|SHIB|1715157300|2.28277E-5|2.28366E-5|2.28136E-5|2.28366E-5
2024-05-08 08:36:00|SHIB|1715157360|2.28368E-5|2.28379E-5|2.28296E-5|2.28349E-5
2024-05-08 08:37:00|SHIB|1715157420|2.28341E-5|2.2843E-5|2.28286E-5|2.28286E-5
2024-05-08 08:38:00|SHIB|1715157480|2.28281E-5|2.28387E-5|2.2828E-5|2.28387E-5
2024-05-08 08:39:00|SHIB|1715157540|2.28386E-5|2.28386E-5|2.27945E-5|2.28047E-5
2024-05-08 08:40:00|SHIB|1715157600|2.28045E-5|2.28045E-5|2.27802E-5|2.27881E-5
2024-05-08 08:41:00|SHIB|1715157660|2.27883E-5|2.27942E-5|2.27879E-5|2.27879E-5
2024-05-08 08:42:00|SHIB|1715157720|2.27888E-5|2.27926E-5|2.27472E-5|2.27494E-5
2024-05-08 08:43:00|SHIB|1715157780|2.27492E-5|2.27631E-5|2.27449E-5|2.27631E-5
2024-05-08 08:44:00|SHIB|1715157840|2.27628E-5|2.27673E-5|2.27581E-5|2.27662E-5
2024-05-08 08:45:00|SHIB|1715157900|2.27667E-5|2.27667E-5|2.27373E-5|2.27373E-5
2024-05-08 08:46:00|SHIB|1715157960|2.27339E-5|2.27339E-5|2.26869E-5|2.26869E-5
2024-05-08 08:47:00|SHIB|1715158020|2.26867E-5|2.26977E-5|2.26773E-5|2.26773E-5
2024-05-08 08:48:00|SHIB|1715158080|2.2675E-5|2.26793E-5|2.26539E-5|2.26544E-5
2024-05-08 08:49:00|SHIB|1715158140|2.26497E-5|2.26585E-5|2.26289E-5|2.26331E-5
2024-05-08 08:50:00|SHIB|1715158200|2.26287E-5|2.26368E-5|2.26287E-5|2.26349E-5
2024-05-08 08:51:00|SHIB|1715158260|2.26327E-5|2.26464E-5|2.26327E-5|2.26423E-5
2024-05-08 08:52:00|SHIB|1715158320|2.26403E-5|2.26709E-5|2.26366E-5|2.26709E-5
2024-05-08 08:53:00|SHIB|1715158380|2.26735E-5|2.26858E-5|2.2657E-5|2.26835E-5
2024-05-08 08:54:00|SHIB|1715158440|2.26835E-5|2.26884E-5|2.26496E-5|2.26541E-5
2024-05-08 08:55:00|SHIB|1715158500|2.26541E-5|2.26611E-5|2.2649E-5|2.2661E-5
2024-05-08 08:56:00|SHIB|1715158560|2.26674E-5|2.27125E-5|2.26674E-5|2.27125E-5
2024-05-08 08:57:00|SHIB|1715158620|2.27132E-5|2.27195E-5|2.27051E-5|2.27115E-5
2024-05-08 08:58:00|SHIB|1715158680|2.27086E-5|2.27482E-5|2.2708E-5|2.27439E-5
2024-05-08 08:59:00|SHIB|1715158740|2.27439E-5|2.27598E-5|2.27439E-5|2.27598E-5
2024-05-08 09:00:00|SHIB|1715158800|2.27575E-5|2.27909E-5|2.27567E-5|2.27882E-5
2024-05-08 09:01:00|SHIB|1715158860|2.27882E-5|2.27962E-5|2.27702E-5|2.27962E-5
2024-05-08 09:02:00|SHIB|1715158920|2.28105E-5|2.28192E-5|2.27691E-5|2.27691E-5
2024-05-08 09:03:00|SHIB|1715158980|2.27732E-5|2.27768E-5|2.27652E-5|2.27711E-5
2024-05-08 09:04:00|SHIB|1715159040|2.27665E-5|2.27784E-5|2.27616E-5|2.27626E-5
2024-05-08 09:05:00|SHIB|1715159100|2.27617E-5|2.27617E-5|2.27497E-5|2.27547E-5
2024-05-08 09:06:00|SHIB|1715159160|2.27547E-5|2.27714E-5|2.27543E-5|2.27601E-5
2024-05-08 09:07:00|SHIB|1715159220|2.27583E-5|2.27624E-5|2.27481E-5|2.27624E-5
2024-05-08 09:08:00|SHIB|1715159280|2.27609E-5|2.27617E-5|2.27468E-5|2.27525E-5
2024-05-08 09:09:00|SHIB|1715159340|2.27562E-5|2.27624E-5|2.2747E-5|2.27503E-5
2024-05-08 09:10:00|SHIB|1715159400|2.2749E-5|2.27521E-5|2.27238E-5|2.27462E-5
2024-05-08 09:11:00|SHIB|1715159460|2.27461E-5|2.27501E-5|2.27302E-5|2.27302E-5
2024-05-08 09:12:00|SHIB|1715159520|2.27301E-5|2.27442E-5|2.27062E-5|2.27062E-5
2024-05-08 09:13:00|SHIB|1715159580|2.27097E-5|2.27251E-5|2.27068E-5|2.27251E-5
2024-05-08 09:14:00|SHIB|1715159640|2.27251E-5|2.27345E-5|2.27209E-5|2.27302E-5
2024-05-08 09:15:00|SHIB|1715159700|2.27259E-5|2.27259E-5|2.2708E-5|2.27127E-5
2024-05-08 09:16:00|SHIB|1715159760|2.27087E-5|2.27204E-5|2.26968E-5|2.27009E-5
2024-05-08 09:17:00|SHIB|1715159820|2.2697E-5|2.27124E-5|2.26968E-5|2.27081E-5
2024-05-08 09:18:00|SHIB|1715159880|2.27091E-5|2.2719E-5|2.27091E-5|2.27137E-5
2024-05-08 09:19:00|SHIB|1715159940|2.27176E-5|2.27197E-5|2.2684E-5|2.26884E-5
2024-05-08 09:20:00|SHIB|1715160000|2.26798E-5|2.26841E-5|2.26601E-5|2.26601E-5
2024-05-08 09:21:00|SHIB|1715160060|2.26611E-5|2.26611E-5|2.26293E-5|2.26293E-5
2024-05-08 09:22:00|SHIB|1715160120|2.26323E-5|2.26361E-5|2.26276E-5|2.26276E-5
2024-05-08 09:23:00|SHIB|1715160180|2.26264E-5|2.26265E-5|2.2609E-5|2.26189E-5
2024-05-08 09:24:00|SHIB|1715160240|2.26188E-5|2.26188E-5|2.2607E-5|2.26073E-5
2024-05-08 09:25:00|SHIB|1715160300|2.26073E-5|2.26203E-5|2.26062E-5|2.26194E-5
2024-05-08 09:26:00|SHIB|1715160360|2.26208E-5|2.26686E-5|2.26162E-5|2.26556E-5
2024-05-08 09:27:00|SHIB|1715160420|2.26548E-5|2.26935E-5|2.26535E-5|2.26853E-5
2024-05-08 09:28:00|SHIB|1715160480|2.26847E-5|2.26847E-5|2.26584E-5|2.26621E-5
2024-05-08 09:29:00|SHIB|1715160540|2.26585E-5|2.26816E-5|2.26576E-5|2.26816E-5
2024-05-08 09:30:00|SHIB|1715160600|2.26827E-5|2.26827E-5|2.26382E-5|2.26455E-5
2024-05-08 09:31:00|SHIB|1715160660|2.26459E-5|2.26619E-5|2.26449E-5|2.26532E-5
2024-05-08 09:32:00|SHIB|1715160720|2.26552E-5|2.26575E-5|2.26505E-5|2.26575E-5
2024-05-08 09:33:00|SHIB|1715160780|2.26564E-5|2.26564E-5|2.26181E-5|2.2623E-5
2024-05-08 09:34:00|SHIB|1715160840|2.26178E-5|2.26226E-5|2.25929E-5|2.25929E-5
2024-05-08 09:35:00|SHIB|1715160900|2.25883E-5|2.25883E-5|2.25534E-5|2.25536E-5
2024-05-08 09:36:00|SHIB|1715160960|2.25533E-5|2.25533E-5|2.25252E-5|2.25316E-5
2024-05-08 09:37:00|SHIB|1715161020|2.25371E-5|2.25746E-5|2.25268E-5|2.25509E-5
2024-05-08 09:38:00|SHIB|1715161080|2.25507E-5|2.25507E-5|2.25341E-5|2.25412E-5
2024-05-08 09:39:00|SHIB|1715161140|2.25417E-5|2.25426E-5|2.25156E-5|2.25156E-5
2024-05-08 09:40:00|SHIB|1715161200|2.25137E-5|2.25434E-5|2.25072E-5|2.25383E-5
2024-05-08 09:41:00|SHIB|1715161260|2.25334E-5|2.25499E-5|2.25331E-5|2.2546E-5
2024-05-08 09:42:00|SHIB|1715161320|2.25508E-5|2.25689E-5|2.25406E-5|2.25446E-5
2024-05-08 09:43:00|SHIB|1715161380|2.25435E-5|2.25475E-5|2.25251E-5|2.2529E-5
2024-05-08 09:44:00|SHIB|1715161440|2.25282E-5|2.25372E-5|2.25083E-5|2.25177E-5
2024-05-08 09:45:00|SHIB|1715161500|2.25151E-5|2.25208E-5|2.25058E-5|2.25113E-5
2024-05-08 09:46:00|SHIB|1715161560|2.25125E-5|2.25911E-5|2.25125E-5|2.25906E-5
2024-05-08 09:47:00|SHIB|1715161620|2.25857E-5|2.26289E-5|2.25857E-5|2.26289E-5
2024-05-08 09:48:00|SHIB|1715161680|2.26291E-5|2.26349E-5|2.26231E-5|2.26302E-5
2024-05-08 09:49:00|SHIB|1715161740|2.263E-5|2.26393E-5|2.26188E-5|2.26331E-5
2024-05-08 09:50:00|SHIB|1715161800|2.26321E-5|2.26382E-5|2.26308E-5|2.26322E-5
2024-05-08 09:51:00|SHIB|1715161860|2.26313E-5|2.26671E-5|2.2631E-5|2.26358E-5
2024-05-08 09:52:00|SHIB|1715161920|2.26347E-5|2.26785E-5|2.26347E-5|2.26673E-5
2024-05-08 09:53:00|SHIB|1715161980|2.26677E-5|2.26677E-5|2.26374E-5|2.2653E-5
2024-05-08 09:54:00|SHIB|1715162040|2.26616E-5|2.268E-5|2.26616E-5|2.268E-5
2024-05-08 09:55:00|SHIB|1715162100|2.26748E-5|2.27026E-5|2.26746E-5|2.2688E-5
2024-05-08 09:56:00|SHIB|1715162160|2.26885E-5|2.26919E-5|2.26724E-5|2.26759E-5
2024-05-08 09:57:00|SHIB|1715162220|2.26721E-5|2.27029E-5|2.26721E-5|2.27029E-5
2024-05-08 09:58:00|SHIB|1715162280|2.26992E-5|2.27258E-5|2.26992E-5|2.27258E-5
2024-05-08 09:59:00|SHIB|1715162340|2.27242E-5|2.27263E-5|2.27097E-5|2.27161E-5
2024-05-08 10:00:00|SHIB|1715162400|2.27161E-5|2.27197E-5|2.27123E-5|2.27152E-5
2024-05-08 10:01:00|SHIB|1715162460|2.27163E-5|2.27275E-5|2.26902E-5|2.27275E-5
2024-05-08 10:02:00|SHIB|1715162520|2.27296E-5|2.27485E-5|2.27196E-5|2.27246E-5
2024-05-08 10:03:00|SHIB|1715162580|2.27277E-5|2.27417E-5|2.27255E-5|2.27413E-5
2024-05-08 10:04:00|SHIB|1715162640|2.27413E-5|2.27551E-5|2.27197E-5|2.27206E-5
2024-05-08 10:05:00|SHIB|1715162700|2.27284E-5|2.27541E-5|2.27284E-5|2.27495E-5
2024-05-08 10:06:00|SHIB|1715162760|2.27487E-5|2.27632E-5|2.27487E-5|2.27632E-5
2024-05-08 10:07:00|SHIB|1715162820|2.27623E-5|2.27634E-5|2.27497E-5|2.27634E-5
2024-05-08 10:08:00|SHIB|1715162880|2.27596E-5|2.27638E-5|2.27515E-5|2.27638E-5
2024-05-08 10:09:00|SHIB|1715162940|2.2761E-5|2.2761E-5|2.27455E-5|2.27455E-5
2024-05-08 10:10:00|SHIB|1715163000|2.27492E-5|2.27619E-5|2.27428E-5|2.27619E-5
2024-05-08 10:11:00|SHIB|1715163060|2.27583E-5|2.27617E-5|2.27434E-5|2.27617E-5
2024-05-08 10:12:00|SHIB|1715163120|2.27552E-5|2.27552E-5|2.27274E-5|2.2734E-5
2024-05-08 10:13:00|SHIB|1715163180|2.2739E-5|2.27424E-5|2.27154E-5|2.272E-5
2024-05-08 10:14:00|SHIB|1715163240|2.272E-5|2.27376E-5|2.27137E-5|2.27368E-5
2024-05-08 10:15:00|SHIB|1715163300|2.27416E-5|2.27418E-5|2.27265E-5|2.27278E-5
2024-05-08 10:16:00|SHIB|1715163360|2.27265E-5|2.27465E-5|2.27264E-5|2.27465E-5
2024-05-08 10:17:00|SHIB|1715163420|2.27415E-5|2.27415E-5|2.26818E-5|2.26961E-5
2024-05-08 10:18:00|SHIB|1715163480|2.26961E-5|2.27036E-5|2.26944E-5|2.27036E-5
2024-05-08 10:19:00|SHIB|1715163540|2.27078E-5|2.27078E-5|2.26882E-5|2.26916E-5
2024-05-08 10:20:00|SHIB|1715163600|2.269E-5|2.26937E-5|2.26744E-5|2.26933E-5
2024-05-08 10:21:00|SHIB|1715163660|2.26946E-5|2.27052E-5|2.26876E-5|2.27052E-5
2024-05-08 10:22:00|SHIB|1715163720|2.27099E-5|2.2727E-5|2.27073E-5|2.27205E-5
2024-05-08 10:23:00|SHIB|1715163780|2.27245E-5|2.28076E-5|2.27196E-5|2.28E-5
2024-05-08 10:24:00|SHIB|1715163840|2.2794E-5|2.27978E-5|2.27807E-5|2.27839E-5
2024-05-08 10:25:00|SHIB|1715163900|2.27842E-5|2.27917E-5|2.27766E-5|2.27892E-5
2024-05-08 10:26:00|SHIB|1715163960|2.27892E-5|2.27892E-5|2.27605E-5|2.27653E-5
2024-05-08 10:27:00|SHIB|1715164020|2.27614E-5|2.27691E-5|2.27601E-5|2.27659E-5
2024-05-08 10:28:00|SHIB|1715164080|2.27668E-5|2.27736E-5|2.27654E-5|2.27702E-5
2024-05-08 10:29:00|SHIB|1715164140|2.27702E-5|2.27811E-5|2.27646E-5|2.27747E-5
2024-05-08 10:30:00|SHIB|1715164200|2.27756E-5|2.27871E-5|2.27747E-5|2.27818E-5
2024-05-08 10:31:00|SHIB|1715164260|2.27821E-5|2.28009E-5|2.27821E-5|2.27982E-5
2024-05-08 10:32:00|SHIB|1715164320|2.2801E-5|2.28139E-5|2.27973E-5|2.27998E-5
2024-05-08 10:33:00|SHIB|1715164380|2.27998E-5|2.2817E-5|2.2795E-5|2.28014E-5
2024-05-08 10:34:00|SHIB|1715164440|2.28015E-5|2.28043E-5|2.27787E-5|2.27935E-5
2024-05-08 10:35:00|SHIB|1715164500|2.27925E-5|2.27936E-5|2.27856E-5|2.27856E-5
2024-05-08 10:36:00|SHIB|1715164560|2.27865E-5|2.27975E-5|2.27756E-5|2.27944E-5
2024-05-08 10:37:00|SHIB|1715164620|2.27942E-5|2.27942E-5|2.27796E-5|2.27868E-5
2024-05-08 10:38:00|SHIB|1715164680|2.27869E-5|2.27919E-5|2.27862E-5|2.27883E-5
2024-05-08 10:39:00|SHIB|1715164740|2.27801E-5|2.27801E-5|2.27654E-5|2.27769E-5
2024-05-08 10:40:00|SHIB|1715164800|2.27772E-5|2.27838E-5|2.27648E-5|2.27688E-5
2024-05-08 10:41:00|SHIB|1715164860|2.27691E-5|2.27691E-5|2.27565E-5|2.27612E-5
2024-05-08 10:42:00|SHIB|1715164920|2.27613E-5|2.27884E-5|2.27613E-5|2.27837E-5
2024-05-08 10:43:00|SHIB|1715164980|2.27852E-5|2.28055E-5|2.27847E-5|2.28006E-5
2024-05-08 10:44:00|SHIB|1715165040|2.28005E-5|2.28077E-5|2.28003E-5|2.28064E-5
2024-05-08 10:45:00|SHIB|1715165100|2.28058E-5|2.28097E-5|2.27844E-5|2.27864E-5
2024-05-08 10:46:00|SHIB|1715165160|2.27807E-5|2.28022E-5|2.27763E-5|2.28022E-5
2024-05-08 10:47:00|SHIB|1715165220|2.28061E-5|2.28163E-5|2.27971E-5|2.28144E-5
2024-05-08 10:48:00|SHIB|1715165280|2.28153E-5|2.28202E-5|2.28036E-5|2.28087E-5
2024-05-08 10:49:00|SHIB|1715165340|2.28068E-5|2.28076E-5|2.2781E-5|2.27944E-5
2024-05-08 10:50:00|SHIB|1715165400|2.27998E-5|2.28176E-5|2.27935E-5|2.28176E-5
2024-05-08 10:51:00|SHIB|1715165460|2.28169E-5|2.28175E-5|2.27876E-5|2.27877E-5
2024-05-08 10:52:00|SHIB|1715165520|2.27915E-5|2.28028E-5|2.27914E-5|2.27989E-5
2024-05-08 10:53:00|SHIB|1715165580|2.27992E-5|2.28091E-5|2.27963E-5|2.28031E-5
2024-05-08 10:54:00|SHIB|1715165640|2.2803E-5|2.28105E-5|2.27992E-5|2.28028E-5
2024-05-08 10:55:00|SHIB|1715165700|2.27984E-5|2.28107E-5|2.27984E-5|2.28039E-5
2024-05-08 10:56:00|SHIB|1715165760|2.28039E-5|2.28295E-5|2.28039E-5|2.28203E-5
2024-05-08 10:57:00|SHIB|1715165820|2.28203E-5|2.28289E-5|2.28197E-5|2.28282E-5
2024-05-08 10:58:00|SHIB|1715165880|2.28284E-5|2.28499E-5|2.28246E-5|2.28499E-5
2024-05-08 10:59:00|SHIB|1715165940|2.28466E-5|2.28506E-5|2.28437E-5|2.28482E-5
2024-05-08 11:00:00|SHIB|1715166000|2.28483E-5|2.28523E-5|2.28404E-5|2.28475E-5
2024-05-08 11:01:00|SHIB|1715166060|2.28475E-5|2.28479E-5|2.28346E-5|2.28368E-5
2024-05-08 11:02:00|SHIB|1715166120|2.28397E-5|2.28439E-5|2.28125E-5|2.28125E-5
2024-05-08 11:03:00|SHIB|1715166180|2.28115E-5|2.28341E-5|2.2809E-5|2.28264E-5
2024-05-08 11:04:00|SHIB|1715166240|2.28212E-5|2.28395E-5|2.28201E-5|2.28395E-5
2024-05-08 11:05:00|SHIB|1715166300|2.28398E-5|2.2851E-5|2.28362E-5|2.28495E-5
2024-05-08 11:06:00|SHIB|1715166360|2.28495E-5|2.28502E-5|2.28419E-5|2.28437E-5
2024-05-08 11:07:00|SHIB|1715166420|2.28437E-5|2.28566E-5|2.28423E-5|2.28499E-5
2024-05-08 11:08:00|SHIB|1715166480|2.28502E-5|2.28511E-5|2.28385E-5|2.28423E-5
2024-05-08 11:09:00|SHIB|1715166540|2.28385E-5|2.28417E-5|2.27991E-5|2.27991E-5
2024-05-08 11:10:00|SHIB|1715166600|2.27708E-5|2.27833E-5|2.27612E-5|2.27621E-5
2024-05-08 11:11:00|SHIB|1715166660|2.27624E-5|2.27624E-5|2.27291E-5|2.27322E-5
2024-05-08 11:12:00|SHIB|1715166720|2.27324E-5|2.27458E-5|2.27276E-5|2.27372E-5
2024-05-08 11:13:00|SHIB|1715166780|2.27375E-5|2.27532E-5|2.27332E-5|2.27532E-5
2024-05-08 11:14:00|SHIB|1715166840|2.27515E-5|2.27515E-5|2.27305E-5|2.2732E-5
2024-05-08 11:15:00|SHIB|1715166900|2.27359E-5|2.27385E-5|2.27284E-5|2.27284E-5
2024-05-08 11:16:00|SHIB|1715166960|2.27268E-5|2.27301E-5|2.26893E-5|2.26997E-5
2024-05-08 11:17:00|SHIB|1715167020|2.26998E-5|2.27518E-5|2.26998E-5|2.27458E-5
2024-05-08 11:18:00|SHIB|1715167080|2.27496E-5|2.27539E-5|2.27485E-5|2.27505E-5
2024-05-08 11:19:00|SHIB|1715167140|2.27434E-5|2.27436E-5|2.27203E-5|2.27213E-5
2024-05-08 11:20:00|SHIB|1715167200|2.2721E-5|2.274E-5|2.27152E-5|2.27308E-5
2024-05-08 11:21:00|SHIB|1715167260|2.27328E-5|2.27365E-5|2.26871E-5|2.26909E-5
2024-05-08 11:22:00|SHIB|1715167320|2.26871E-5|2.26872E-5|2.26585E-5|2.26646E-5
2024-05-08 11:23:00|SHIB|1715167380|2.26746E-5|2.26746E-5|2.26537E-5|2.26712E-5
2024-05-08 11:24:00|SHIB|1715167440|2.26616E-5|2.26657E-5|2.26558E-5|2.26657E-5
2024-05-08 11:25:00|SHIB|1715167500|2.26593E-5|2.26729E-5|2.26593E-5|2.26699E-5
2024-05-08 11:26:00|SHIB|1715167560|2.26692E-5|2.26727E-5|2.26585E-5|2.26585E-5
2024-05-08 11:27:00|SHIB|1715167620|2.26586E-5|2.26586E-5|2.26359E-5|2.26359E-5
2024-05-08 11:28:00|SHIB|1715167680|2.26338E-5|2.26534E-5|2.26336E-5|2.26344E-5
2024-05-08 11:29:00|SHIB|1715167740|2.26346E-5|2.26384E-5|2.2624E-5|2.26254E-5
2024-05-08 11:30:00|SHIB|1715167800|2.26254E-5|2.26292E-5|2.26188E-5|2.26234E-5
2024-05-08 11:31:00|SHIB|1715167860|2.26235E-5|2.26455E-5|2.26041E-5|2.2642E-5
2024-05-08 11:32:00|SHIB|1715167920|2.26432E-5|2.26493E-5|2.26363E-5|2.26432E-5
2024-05-08 11:33:00|SHIB|1715167980|2.26343E-5|2.26431E-5|2.26303E-5|2.26431E-5
2024-05-08 11:34:00|SHIB|1715168040|2.26431E-5|2.26444E-5|2.26296E-5|2.26319E-5
2024-05-08 11:35:00|SHIB|1715168100|2.26362E-5|2.26468E-5|2.26303E-5|2.26468E-5
2024-05-08 11:36:00|SHIB|1715168160|2.26465E-5|2.26473E-5|2.26321E-5|2.26329E-5
2024-05-08 11:37:00|SHIB|1715168220|2.26368E-5|2.26692E-5|2.2636E-5|2.26673E-5
2024-05-08 11:38:00|SHIB|1715168280|2.2663E-5|2.26674E-5|2.26547E-5|2.26547E-5
2024-05-08 11:39:00|SHIB|1715168340|2.26547E-5|2.26742E-5|2.26535E-5|2.26736E-5
2024-05-08 11:40:00|SHIB|1715168400|2.26748E-5|2.2675E-5|2.26619E-5|2.26747E-5
2024-05-08 11:41:00|SHIB|1715168460|2.26715E-5|2.27353E-5|2.26715E-5|2.27344E-5
2024-05-08 11:42:00|SHIB|1715168520|2.27314E-5|2.2735E-5|2.27024E-5|2.27212E-5
2024-05-08 11:43:00|SHIB|1715168580|2.27212E-5|2.27363E-5|2.27175E-5|2.27316E-5
2024-05-08 11:44:00|SHIB|1715168640|2.27316E-5|2.27316E-5|2.27174E-5|2.27174E-5
2024-05-08 11:45:00|SHIB|1715168700|2.27172E-5|2.27172E-5|2.27051E-5|2.27059E-5
2024-05-08 11:46:00|SHIB|1715168760|2.2706E-5|2.2706E-5|2.26568E-5|2.26621E-5
2024-05-08 11:47:00|SHIB|1715168820|2.26619E-5|2.26859E-5|2.26619E-5|2.26859E-5
2024-05-08 11:48:00|SHIB|1715168880|2.2686E-5|2.27311E-5|2.26844E-5|2.27267E-5
2024-05-08 11:49:00|SHIB|1715168940|2.27279E-5|2.27443E-5|2.27235E-5|2.27443E-5
2024-05-08 11:50:00|SHIB|1715169000|2.27445E-5|2.27445E-5|2.27253E-5|2.27288E-5
2024-05-08 11:51:00|SHIB|1715169060|2.27294E-5|2.27294E-5|2.27036E-5|2.27186E-5
2024-05-08 11:52:00|SHIB|1715169120|2.27232E-5|2.27232E-5|2.26978E-5|2.27014E-5
2024-05-08 11:53:00|SHIB|1715169180|2.27013E-5|2.27107E-5|2.26986E-5|2.27056E-5
2024-05-08 11:54:00|SHIB|1715169240|2.27058E-5|2.27077E-5|2.26721E-5|2.26784E-5
2024-05-08 11:55:00|SHIB|1715169300|2.26779E-5|2.26849E-5|2.2672E-5|2.26775E-5
2024-05-08 11:56:00|SHIB|1715169360|2.26784E-5|2.26784E-5|2.26693E-5|2.26693E-5
2024-05-08 11:57:00|SHIB|1715169420|2.26691E-5|2.26761E-5|2.266E-5|2.26674E-5
2024-05-08 11:58:00|SHIB|1715169480|2.2672E-5|2.2672E-5|2.26589E-5|2.26656E-5
2024-05-08 11:59:00|SHIB|1715169540|2.26671E-5|2.26676E-5|2.26617E-5|2.26626E-5
2024-05-08 12:00:00|SHIB|1715169600|2.26626E-5|2.26641E-5|2.26562E-5|2.26583E-5
2024-05-08 12:01:00|SHIB|1715169660|2.2659E-5|2.26637E-5|2.26389E-5|2.26413E-5
2024-05-08 12:02:00|SHIB|1715169720|2.26413E-5|2.26824E-5|2.26413E-5|2.26737E-5
2024-05-08 12:03:00|SHIB|1715169780|2.26763E-5|2.26984E-5|2.26686E-5|2.26927E-5
2024-05-08 12:04:00|SHIB|1715169840|2.26915E-5|2.27209E-5|2.26915E-5|2.27209E-5
2024-05-08 12:05:00|SHIB|1715169900|2.27172E-5|2.27221E-5|2.27069E-5|2.27135E-5
2024-05-08 12:06:00|SHIB|1715169960|2.27099E-5|2.27322E-5|2.27089E-5|2.27319E-5
2024-05-08 12:07:00|SHIB|1715170020|2.27284E-5|2.27504E-5|2.27284E-5|2.27488E-5
2024-05-08 12:08:00|SHIB|1715170080|2.27527E-5|2.27601E-5|2.27462E-5|2.27548E-5
2024-05-08 12:09:00|SHIB|1715170140|2.27583E-5|2.27723E-5|2.27583E-5|2.27669E-5
2024-05-08 12:10:00|SHIB|1715170200|2.27675E-5|2.28015E-5|2.27644E-5|2.28015E-5
2024-05-08 12:11:00|SHIB|1715170260|2.28008E-5|2.28008E-5|2.27827E-5|2.27891E-5
2024-05-08 12:12:00|SHIB|1715170320|2.27902E-5|2.27948E-5|2.27653E-5|2.27686E-5
2024-05-08 12:13:00|SHIB|1715170380|2.27679E-5|2.27799E-5|2.27676E-5|2.27798E-5
2024-05-08 12:14:00|SHIB|1715170440|2.27782E-5|2.27959E-5|2.27745E-5|2.27923E-5
2024-05-08 12:15:00|SHIB|1715170500|2.27969E-5|2.27969E-5|2.27901E-5|2.27901E-5
2024-05-08 12:16:00|SHIB|1715170560|2.27926E-5|2.27995E-5|2.27671E-5|2.27671E-5
2024-05-08 12:17:00|SHIB|1715170620|2.2767E-5|2.2779E-5|2.27493E-5|2.27493E-5
2024-05-08 12:18:00|SHIB|1715170680|2.27485E-5|2.27549E-5|2.27441E-5|2.27541E-5
2024-05-08 12:19:00|SHIB|1715170740|2.27502E-5|2.2752E-5|2.27072E-5|2.27072E-5
2024-05-08 12:20:00|SHIB|1715170800|2.26996E-5|2.27188E-5|2.26898E-5|2.27109E-5
2024-05-08 12:21:00|SHIB|1715170860|2.27108E-5|2.27108E-5|2.26522E-5|2.26522E-5
2024-05-08 12:22:00|SHIB|1715170920|2.26592E-5|2.26592E-5|2.26178E-5|2.26291E-5
2024-05-08 12:23:00|SHIB|1715170980|2.26261E-5|2.26538E-5|2.26216E-5|2.26537E-5
2024-05-08 12:24:00|SHIB|1715171040|2.26562E-5|2.26702E-5|2.26499E-5|2.26702E-5
2024-05-08 12:25:00|SHIB|1715171100|2.26702E-5|2.26954E-5|2.26626E-5|2.26918E-5
2024-05-08 12:26:00|SHIB|1715171160|2.26939E-5|2.27133E-5|2.26938E-5|2.27094E-5
2024-05-08 12:27:00|SHIB|1715171220|2.27092E-5|2.27131E-5|2.26915E-5|2.26937E-5
2024-05-08 12:28:00|SHIB|1715171280|2.26938E-5|2.27018E-5|2.26937E-5|2.27014E-5
2024-05-08 12:29:00|SHIB|1715171340|2.27005E-5|2.27012E-5|2.26722E-5|2.2676E-5
2024-05-08 12:30:00|SHIB|1715171400|2.26768E-5|2.26796E-5|2.26728E-5|2.26796E-5
2024-05-08 12:31:00|SHIB|1715171460|2.26798E-5|2.26798E-5|2.26547E-5|2.26614E-5
2024-05-08 12:32:00|SHIB|1715171520|2.26616E-5|2.26714E-5|2.26611E-5|2.26689E-5
2024-05-08 12:33:00|SHIB|1715171580|2.2669E-5|2.27099E-5|2.26689E-5|2.26929E-5
2024-05-08 12:34:00|SHIB|1715171640|2.2692E-5|2.26959E-5|2.26308E-5|2.26418E-5
2024-05-08 12:35:00|SHIB|1715171700|2.26448E-5|2.26448E-5|2.26161E-5|2.26233E-5
2024-05-08 12:36:00|SHIB|1715171760|2.26255E-5|2.26255E-5|2.26114E-5|2.26166E-5
2024-05-08 12:37:00|SHIB|1715171820|2.26174E-5|2.26462E-5|2.26162E-5|2.26326E-5
2024-05-08 12:38:00|SHIB|1715171880|2.26316E-5|2.26353E-5|2.26163E-5|2.26163E-5
2024-05-08 12:39:00|SHIB|1715171940|2.262E-5|2.262E-5|2.25789E-5|2.25807E-5
2024-05-08 12:40:00|SHIB|1715172000|2.25684E-5|2.25796E-5|2.25596E-5|2.25596E-5
2024-05-08 12:41:00|SHIB|1715172060|2.25589E-5|2.25935E-5|2.25498E-5|2.25895E-5
2024-05-08 12:42:00|SHIB|1715172120|2.25892E-5|2.26185E-5|2.25803E-5|2.25995E-5
2024-05-08 12:43:00|SHIB|1715172180|2.25986E-5|2.26188E-5|2.25753E-5|2.26107E-5
2024-05-08 12:44:00|SHIB|1715172240|2.25852E-5|2.25883E-5|2.25349E-5|2.25403E-5
2024-05-08 12:45:00|SHIB|1715172300|2.2544E-5|2.25597E-5|2.25385E-5|2.25522E-5
2024-05-08 12:46:00|SHIB|1715172360|2.25529E-5|2.25683E-5|2.25482E-5|2.25482E-5
2024-05-08 12:47:00|SHIB|1715172420|2.25481E-5|2.25886E-5|2.25481E-5|2.25791E-5
2024-05-08 12:48:00|SHIB|1715172480|2.25787E-5|2.25846E-5|2.25312E-5|2.25447E-5
2024-05-08 12:49:00|SHIB|1715172540|2.25457E-5|2.25488E-5|2.25397E-5|2.25447E-5
2024-05-08 12:50:00|SHIB|1715172600|2.25444E-5|2.25573E-5|2.25393E-5|2.25534E-5
2024-05-08 12:51:00|SHIB|1715172660|2.25497E-5|2.25729E-5|2.25497E-5|2.25655E-5
2024-05-08 12:52:00|SHIB|1715172720|2.2562E-5|2.2595E-5|2.2562E-5|2.2584E-5
2024-05-08 12:53:00|SHIB|1715172780|2.25804E-5|2.25854E-5|2.25641E-5|2.25736E-5
2024-05-08 12:54:00|SHIB|1715172840|2.25807E-5|2.25807E-5|2.25603E-5|2.25731E-5
2024-05-08 12:55:00|SHIB|1715172900|2.25709E-5|2.2575E-5|2.25664E-5|2.25677E-5
2024-05-08 12:56:00|SHIB|1715172960|2.25677E-5|2.26088E-5|2.25677E-5|2.26088E-5
2024-05-08 12:57:00|SHIB|1715173020|2.26084E-5|2.26084E-5|2.25936E-5|2.25994E-5
2024-05-08 12:58:00|SHIB|1715173080|2.25991E-5|2.26233E-5|2.25978E-5|2.26186E-5
2024-05-08 12:59:00|SHIB|1715173140|2.26179E-5|2.26272E-5|2.26179E-5|2.26206E-5
2024-05-08 13:00:00|SHIB|1715173200|2.26212E-5|2.26409E-5|2.26206E-5|2.2637E-5
2024-05-08 13:01:00|SHIB|1715173260|2.26373E-5|2.26619E-5|2.26306E-5|2.26594E-5
2024-05-08 13:02:00|SHIB|1715173320|2.26632E-5|2.26644E-5|2.26328E-5|2.26388E-5
2024-05-08 13:03:00|SHIB|1715173380|2.26393E-5|2.26404E-5|2.26201E-5|2.26275E-5
2024-05-08 13:04:00|SHIB|1715173440|2.26278E-5|2.26363E-5|2.26051E-5|2.26178E-5
2024-05-08 13:05:00|SHIB|1715173500|2.2615E-5|2.2615E-5|2.2583E-5|2.25838E-5
2024-05-08 13:06:00|SHIB|1715173560|2.25864E-5|2.25864E-5|2.2573E-5|2.25837E-5
2024-05-08 13:07:00|SHIB|1715173620|2.25832E-5|2.26062E-5|2.25808E-5|2.2585E-5
2024-05-08 13:08:00|SHIB|1715173680|2.25893E-5|2.26077E-5|2.25815E-5|2.26044E-5
2024-05-08 13:09:00|SHIB|1715173740|2.26048E-5|2.26118E-5|2.26007E-5|2.26065E-5
2024-05-08 13:10:00|SHIB|1715173800|2.26088E-5|2.26146E-5|2.25536E-5|2.26146E-5
2024-05-08 13:11:00|SHIB|1715173860|2.2618E-5|2.26312E-5|2.25592E-5|2.25669E-5
2024-05-08 13:12:00|SHIB|1715173920|2.25673E-5|2.26221E-5|2.25673E-5|2.26053E-5
2024-05-08 13:13:00|SHIB|1715173980|2.26227E-5|2.2624E-5|2.25984E-5|2.26033E-5
2024-05-08 13:14:00|SHIB|1715174040|2.26049E-5|2.26055E-5|2.25641E-5|2.25843E-5
2024-05-08 13:15:00|SHIB|1715174100|2.25845E-5|2.25865E-5|2.25732E-5|2.25801E-5
2024-05-08 13:16:00|SHIB|1715174160|2.25769E-5|2.26945E-5|2.25769E-5|2.26783E-5
2024-05-08 13:17:00|SHIB|1715174220|2.26705E-5|2.27267E-5|2.26705E-5|2.2715E-5
2024-05-08 13:18:00|SHIB|1715174280|2.27134E-5|2.278E-5|2.26996E-5|2.27765E-5
2024-05-08 13:19:00|SHIB|1715174340|2.27708E-5|2.27708E-5|2.27536E-5|2.27538E-5
2024-05-08 13:20:00|SHIB|1715174400|2.2754E-5|2.2754E-5|2.27134E-5|2.27134E-5
2024-05-08 13:21:00|SHIB|1715174460|2.27124E-5|2.27412E-5|2.27079E-5|2.27287E-5
2024-05-08 13:22:00|SHIB|1715174520|2.27272E-5|2.27394E-5|2.27219E-5|2.27394E-5
2024-05-08 13:23:00|SHIB|1715174580|2.2739E-5|2.27434E-5|2.27182E-5|2.2733E-5
2024-05-08 13:24:00|SHIB|1715174640|2.2729E-5|2.27478E-5|2.2729E-5|2.27321E-5
2024-05-08 13:25:00|SHIB|1715174700|2.27305E-5|2.27305E-5|2.27075E-5|2.27114E-5
2024-05-08 13:26:00|SHIB|1715174760|2.27115E-5|2.27133E-5|2.26981E-5|2.27104E-5
2024-05-08 13:27:00|SHIB|1715174820|2.27066E-5|2.27321E-5|2.27051E-5|2.27055E-5
2024-05-08 13:28:00|SHIB|1715174880|2.27055E-5|2.27302E-5|2.26979E-5|2.27302E-5
2024-05-08 13:29:00|SHIB|1715174940|2.27294E-5|2.27373E-5|2.27175E-5|2.27318E-5
2024-05-08 13:30:00|SHIB|1715175000|2.27389E-5|2.27389E-5|2.26781E-5|2.26866E-5
2024-05-08 13:31:00|SHIB|1715175060|2.26864E-5|2.2736E-5|2.26859E-5|2.27178E-5
2024-05-08 13:32:00|SHIB|1715175120|2.27171E-5|2.27171E-5|2.26678E-5|2.26953E-5
2024-05-08 13:33:00|SHIB|1715175180|2.26922E-5|2.26922E-5|2.26469E-5|2.26471E-5
2024-05-08 13:34:00|SHIB|1715175240|2.2647E-5|2.26663E-5|2.26407E-5|2.26409E-5
2024-05-08 13:35:00|SHIB|1715175300|2.26451E-5|2.26458E-5|2.26291E-5|2.26428E-5
2024-05-08 13:36:00|SHIB|1715175360|2.26431E-5|2.26633E-5|2.26431E-5|2.26621E-5
2024-05-08 13:37:00|SHIB|1715175420|2.26612E-5|2.26823E-5|2.26288E-5|2.26823E-5
2024-05-08 13:38:00|SHIB|1715175480|2.26927E-5|2.27013E-5|2.26697E-5|2.26737E-5
2024-05-08 13:39:00|SHIB|1715175540|2.26738E-5|2.26738E-5|2.26517E-5|2.26545E-5
2024-05-08 13:40:00|SHIB|1715175600|2.26513E-5|2.26829E-5|2.26497E-5|2.26625E-5
2024-05-08 13:41:00|SHIB|1715175660|2.26603E-5|2.26645E-5|2.26436E-5|2.26496E-5
2024-05-08 13:42:00|SHIB|1715175720|2.26502E-5|2.26502E-5|2.25997E-5|2.26039E-5
2024-05-08 13:43:00|SHIB|1715175780|2.26046E-5|2.26254E-5|2.26038E-5|2.26176E-5
2024-05-08 13:44:00|SHIB|1715175840|2.26182E-5|2.26661E-5|2.26182E-5|2.26619E-5
2024-05-08 13:45:00|SHIB|1715175900|2.26613E-5|2.26664E-5|2.26514E-5|2.26545E-5
2024-05-08 13:46:00|SHIB|1715175960|2.26547E-5|2.26862E-5|2.26547E-5|2.26862E-5
2024-05-08 13:47:00|SHIB|1715176020|2.26823E-5|2.27044E-5|2.26797E-5|2.26914E-5
2024-05-08 13:48:00|SHIB|1715176080|2.27006E-5|2.27331E-5|2.27006E-5|2.27256E-5
2024-05-08 13:49:00|SHIB|1715176140|2.27326E-5|2.2759E-5|2.27296E-5|2.27531E-5
2024-05-08 13:50:00|SHIB|1715176200|2.27527E-5|2.27587E-5|2.27481E-5|2.2757E-5
2024-05-08 13:51:00|SHIB|1715176260|2.27545E-5|2.27775E-5|2.2747E-5|2.27766E-5
2024-05-08 13:52:00|SHIB|1715176320|2.27764E-5|2.27911E-5|2.27758E-5|2.27845E-5
2024-05-08 13:53:00|SHIB|1715176380|2.27856E-5|2.27895E-5|2.27728E-5|2.27842E-5
2024-05-08 13:54:00|SHIB|1715176440|2.278E-5|2.27934E-5|2.27634E-5|2.27781E-5
2024-05-08 13:55:00|SHIB|1715176500|2.27769E-5|2.27989E-5|2.27769E-5|2.27989E-5
2024-05-08 13:56:00|SHIB|1715176560|2.2799E-5|2.28136E-5|2.2799E-5|2.2809E-5
2024-05-08 13:57:00|SHIB|1715176620|2.28135E-5|2.29182E-5|2.28095E-5|2.29109E-5
2024-05-08 13:58:00|SHIB|1715176680|2.29093E-5|2.29093E-5|2.28669E-5|2.29089E-5
2024-05-08 13:59:00|SHIB|1715176740|2.29092E-5|2.29283E-5|2.2885E-5|2.2885E-5
2024-05-08 14:00:00|SHIB|1715176800|2.28791E-5|2.29175E-5|2.28727E-5|2.29165E-5
2024-05-08 14:01:00|SHIB|1715176860|2.29165E-5|2.29165E-5|2.28764E-5|2.28793E-5
2024-05-08 14:02:00|SHIB|1715176920|2.28812E-5|2.28844E-5|2.2869E-5|2.28775E-5
2024-05-08 14:03:00|SHIB|1715176980|2.28812E-5|2.28853E-5|2.28478E-5|2.28628E-5
2024-05-08 14:04:00|SHIB|1715177040|2.28646E-5|2.28646E-5|2.28483E-5|2.28483E-5
2024-05-08 14:05:00|SHIB|1715177100|2.2852E-5|2.28762E-5|2.2852E-5|2.28706E-5
2024-05-08 14:06:00|SHIB|1715177160|2.28704E-5|2.28704E-5|2.28473E-5|2.28476E-5
2024-05-08 14:07:00|SHIB|1715177220|2.28462E-5|2.28708E-5|2.28409E-5|2.28588E-5
2024-05-08 14:08:00|SHIB|1715177280|2.2857E-5|2.28674E-5|2.28506E-5|2.28506E-5
2024-05-08 14:09:00|SHIB|1715177340|2.28519E-5|2.2864E-5|2.28453E-5|2.28487E-5
2024-05-08 14:10:00|SHIB|1715177400|2.28531E-5|2.28663E-5|2.28451E-5|2.28635E-5
2024-05-08 14:11:00|SHIB|1715177460|2.28635E-5|2.28966E-5|2.28595E-5|2.28857E-5
2024-05-08 14:12:00|SHIB|1715177520|2.28833E-5|2.28924E-5|2.28557E-5|2.28661E-5
2024-05-08 14:13:00|SHIB|1715177580|2.28661E-5|2.28681E-5|2.28494E-5|2.28516E-5
2024-05-08 14:14:00|SHIB|1715177640|2.28517E-5|2.28547E-5|2.28345E-5|2.28382E-5
2024-05-08 14:15:00|SHIB|1715177700|2.28382E-5|2.28613E-5|2.28382E-5|2.28595E-5
2024-05-08 14:16:00|SHIB|1715177760|2.28556E-5|2.28596E-5|2.2821E-5|2.2837E-5
2024-05-08 14:17:00|SHIB|1715177820|2.28329E-5|2.29199E-5|2.28329E-5|2.29151E-5
2024-05-08 14:18:00|SHIB|1715177880|2.29141E-5|2.29346E-5|2.29133E-5|2.29344E-5
2024-05-08 14:19:00|SHIB|1715177940|2.29344E-5|2.29542E-5|2.2927E-5|2.29524E-5
2024-05-08 14:20:00|SHIB|1715178000|2.29523E-5|2.29575E-5|2.29431E-5|2.29431E-5
2024-05-08 14:21:00|SHIB|1715178060|2.29422E-5|2.29546E-5|2.29328E-5|2.29546E-5
2024-05-08 14:22:00|SHIB|1715178120|2.29586E-5|2.29958E-5|2.29586E-5|2.29782E-5
2024-05-08 14:23:00|SHIB|1715178180|2.29779E-5|2.30182E-5|2.2972E-5|2.30141E-5
2024-05-08 14:24:00|SHIB|1715178240|2.30198E-5|2.3024E-5|2.30018E-5|2.30229E-5
2024-05-08 14:25:00|SHIB|1715178300|2.30236E-5|2.31226E-5|2.30226E-5|2.31226E-5
2024-05-08 14:26:00|SHIB|1715178360|2.31249E-5|2.31249E-5|2.30785E-5|2.31037E-5
2024-05-08 14:27:00|SHIB|1715178420|2.31012E-5|2.31327E-5|2.30826E-5|2.30835E-5
2024-05-08 14:28:00|SHIB|1715178480|2.30809E-5|2.30848E-5|2.3018E-5|2.30236E-5
2024-05-08 14:29:00|SHIB|1715178540|2.30223E-5|2.3024E-5|2.29883E-5|2.29924E-5
2024-05-08 14:30:00|SHIB|1715178600|2.2992E-5|2.29989E-5|2.29703E-5|2.29872E-5
2024-05-08 14:31:00|SHIB|1715178660|2.29869E-5|2.30297E-5|2.29774E-5|2.30297E-5
2024-05-08 14:32:00|SHIB|1715178720|2.30264E-5|2.30264E-5|2.2976E-5|2.29812E-5
2024-05-08 14:33:00|SHIB|1715178780|2.29768E-5|2.29768E-5|2.29334E-5|2.29373E-5
2024-05-08 14:34:00|SHIB|1715178840|2.29373E-5|2.29373E-5|2.29148E-5|2.29271E-5
2024-05-08 14:35:00|SHIB|1715178900|2.29243E-5|2.29754E-5|2.29162E-5|2.2971E-5
2024-05-08 14:36:00|SHIB|1715178960|2.29711E-5|2.29758E-5|2.29598E-5|2.29725E-5
2024-05-08 14:37:00|SHIB|1715179020|2.29712E-5|2.30241E-5|2.29672E-5|2.30209E-5
2024-05-08 14:38:00|SHIB|1715179080|2.30249E-5|2.30395E-5|2.30163E-5|2.30194E-5
2024-05-08 14:39:00|SHIB|1715179140|2.30217E-5|2.30711E-5|2.30217E-5|2.306E-5
2024-05-08 14:40:00|SHIB|1715179200|2.30636E-5|2.3163E-5|2.30636E-5|2.3163E-5
2024-05-08 14:41:00|SHIB|1715179260|2.31691E-5|2.31714E-5|2.31011E-5|2.31053E-5
2024-05-08 14:42:00|SHIB|1715179320|2.31094E-5|2.31522E-5|2.31094E-5|2.31448E-5
2024-05-08 14:43:00|SHIB|1715179380|2.31449E-5|2.31633E-5|2.31426E-5|2.31565E-5
2024-05-08 14:44:00|SHIB|1715179440|2.31562E-5|2.31686E-5|2.31252E-5|2.31639E-5
2024-05-08 14:45:00|SHIB|1715179500|2.31646E-5|2.31728E-5|2.31373E-5|2.31373E-5
2024-05-08 14:46:00|SHIB|1715179560|2.31371E-5|2.31528E-5|2.30953E-5|2.31019E-5
2024-05-08 14:47:00|SHIB|1715179620|2.31047E-5|2.3139E-5|2.31007E-5|2.31073E-5
2024-05-08 14:48:00|SHIB|1715179680|2.31104E-5|2.31106E-5|2.30829E-5|2.30901E-5
2024-05-08 14:49:00|SHIB|1715179740|2.30853E-5|2.31349E-5|2.30778E-5|2.31311E-5
2024-05-08 14:50:00|SHIB|1715179800|2.31329E-5|2.31423E-5|2.31106E-5|2.3133E-5
2024-05-08 14:51:00|SHIB|1715179860|2.31374E-5|2.31412E-5|2.30898E-5|2.30926E-5
2024-05-08 14:52:00|SHIB|1715179920|2.30926E-5|2.31056E-5|2.30862E-5|2.30951E-5
2024-05-08 14:53:00|SHIB|1715179980|2.30935E-5|2.30986E-5|2.3081E-5|2.30887E-5
2024-05-08 14:54:00|SHIB|1715180040|2.3086E-5|2.30883E-5|2.30429E-5|2.30564E-5
2024-05-08 14:55:00|SHIB|1715180100|2.30546E-5|2.3057E-5|2.30473E-5|2.30536E-5
2024-05-08 14:56:00|SHIB|1715180160|2.30527E-5|2.30708E-5|2.305E-5|2.30527E-5
2024-05-08 14:57:00|SHIB|1715180220|2.30483E-5|2.30483E-5|2.30196E-5|2.30235E-5
2024-05-08 14:58:00|SHIB|1715180280|2.30198E-5|2.30267E-5|2.30154E-5|2.30162E-5
2024-05-08 14:59:00|SHIB|1715180340|2.30162E-5|2.30273E-5|2.30019E-5|2.30273E-5
2024-05-08 15:00:00|SHIB|1715180400|2.30298E-5|2.30298E-5|2.30026E-5|2.30029E-5
2024-05-08 15:01:00|SHIB|1715180460|2.30029E-5|2.30103E-5|2.29793E-5|2.3003E-5
2024-05-08 15:02:00|SHIB|1715180520|2.29962E-5|2.30398E-5|2.29962E-5|2.30274E-5
2024-05-08 15:03:00|SHIB|1715180580|2.3028E-5|2.30421E-5|2.30245E-5|2.30421E-5
2024-05-08 15:04:00|SHIB|1715180640|2.3038E-5|2.30424E-5|2.30107E-5|2.30107E-5
2024-05-08 15:05:00|SHIB|1715180700|2.30087E-5|2.30087E-5|2.29451E-5|2.29491E-5
2024-05-08 15:06:00|SHIB|1715180760|2.29451E-5|2.29569E-5|2.2928E-5|2.2928E-5
2024-05-08 15:07:00|SHIB|1715180820|2.29282E-5|2.29295E-5|2.291E-5|2.29246E-5
2024-05-08 15:08:00|SHIB|1715180880|2.29207E-5|2.2922E-5|2.29013E-5|2.29086E-5
2024-05-08 15:09:00|SHIB|1715180940|2.291E-5|2.291E-5|2.28745E-5|2.28831E-5
2024-05-08 15:10:00|SHIB|1715181000|2.28791E-5|2.28897E-5|2.28587E-5|2.28767E-5
2024-05-08 15:11:00|SHIB|1715181060|2.28773E-5|2.29125E-5|2.28765E-5|2.29052E-5
2024-05-08 15:12:00|SHIB|1715181120|2.29016E-5|2.29095E-5|2.28834E-5|2.28885E-5
2024-05-08 15:13:00|SHIB|1715181180|2.28883E-5|2.28959E-5|2.28749E-5|2.28764E-5
2024-05-08 15:14:00|SHIB|1715181240|2.28716E-5|2.28759E-5|2.28353E-5|2.28503E-5
2024-05-08 15:15:00|SHIB|1715181300|2.28529E-5|2.28832E-5|2.28413E-5|2.28786E-5
2024-05-08 15:16:00|SHIB|1715181360|2.2879E-5|2.28856E-5|2.27835E-5|2.27836E-5
2024-05-08 15:17:00|SHIB|1715181420|2.27815E-5|2.27834E-5|2.27458E-5|2.27798E-5
2024-05-08 15:18:00|SHIB|1715181480|2.27745E-5|2.27948E-5|2.27716E-5|2.27912E-5
2024-05-08 15:19:00|SHIB|1715181540|2.27933E-5|2.27969E-5|2.27677E-5|2.27894E-5
2024-05-08 15:20:00|SHIB|1715181600|2.27862E-5|2.28132E-5|2.27784E-5|2.27979E-5
2024-05-08 15:21:00|SHIB|1715181660|2.27972E-5|2.27972E-5|2.27058E-5|2.27397E-5
2024-05-08 15:22:00|SHIB|1715181720|2.27415E-5|2.27562E-5|2.27217E-5|2.27523E-5
2024-05-08 15:23:00|SHIB|1715181780|2.27524E-5|2.27538E-5|2.27176E-5|2.27184E-5
2024-05-08 15:24:00|SHIB|1715181840|2.27143E-5|2.27373E-5|2.27135E-5|2.27289E-5
2024-05-08 15:25:00|SHIB|1715181900|2.27295E-5|2.27295E-5|2.26898E-5|2.26898E-5
2024-05-08 15:26:00|SHIB|1715181960|2.26899E-5|2.27265E-5|2.26899E-5|2.27265E-5
2024-05-08 15:27:00|SHIB|1715182020|2.27334E-5|2.27342E-5|2.27176E-5|2.27212E-5
2024-05-08 15:28:00|SHIB|1715182080|2.27252E-5|2.27612E-5|2.27246E-5|2.27467E-5
2024-05-08 15:29:00|SHIB|1715182140|2.27497E-5|2.27556E-5|2.27374E-5|2.27506E-5
2024-05-08 15:30:00|SHIB|1715182200|2.27494E-5|2.27558E-5|2.27441E-5|2.27541E-5
2024-05-08 15:31:00|SHIB|1715182260|2.27507E-5|2.27507E-5|2.2693E-5|2.27121E-5
2024-05-08 15:32:00|SHIB|1715182320|2.27175E-5|2.27989E-5|2.27175E-5|2.27984E-5
2024-05-08 15:33:00|SHIB|1715182380|2.27929E-5|2.28007E-5|2.27811E-5|2.28005E-5
2024-05-08 15:34:00|SHIB|1715182440|2.28066E-5|2.28315E-5|2.28066E-5|2.28217E-5
2024-05-08 15:35:00|SHIB|1715182500|2.28225E-5|2.28282E-5|2.28123E-5|2.28282E-5
2024-05-08 15:36:00|SHIB|1715182560|2.28291E-5|2.28564E-5|2.28291E-5|2.28329E-5
2024-05-08 15:37:00|SHIB|1715182620|2.28351E-5|2.28822E-5|2.28351E-5|2.28766E-5
2024-05-08 15:38:00|SHIB|1715182680|2.28791E-5|2.28791E-5|2.28446E-5|2.2847E-5
2024-05-08 15:39:00|SHIB|1715182740|2.2849E-5|2.28585E-5|2.28352E-5|2.28584E-5
2024-05-08 15:40:00|SHIB|1715182800|2.28631E-5|2.28691E-5|2.2851E-5|2.28552E-5
2024-05-08 15:41:00|SHIB|1715182860|2.28479E-5|2.2855E-5|2.28301E-5|2.28319E-5
2024-05-08 15:42:00|SHIB|1715182920|2.28321E-5|2.28369E-5|2.28002E-5|2.28002E-5
2024-05-08 15:43:00|SHIB|1715182980|2.2787E-5|2.28096E-5|2.2787E-5|2.28078E-5
2024-05-08 15:44:00|SHIB|1715183040|2.28134E-5|2.28244E-5|2.28134E-5|2.28194E-5
2024-05-08 15:45:00|SHIB|1715183100|2.28196E-5|2.28494E-5|2.28161E-5|2.28376E-5
2024-05-08 15:46:00|SHIB|1715183160|2.28333E-5|2.28601E-5|2.28255E-5|2.28532E-5
2024-05-08 15:47:00|SHIB|1715183220|2.28571E-5|2.2858E-5|2.28147E-5|2.28361E-5
2024-05-08 15:48:00|SHIB|1715183280|2.28409E-5|2.28573E-5|2.28386E-5|2.28488E-5
2024-05-08 15:49:00|SHIB|1715183340|2.28539E-5|2.29145E-5|2.28539E-5|2.291E-5
2024-05-08 15:50:00|SHIB|1715183400|2.29126E-5|2.29341E-5|2.29002E-5|2.29341E-5
2024-05-08 15:51:00|SHIB|1715183460|2.29374E-5|2.29748E-5|2.29372E-5|2.29531E-5
2024-05-08 15:52:00|SHIB|1715183520|2.29538E-5|2.29754E-5|2.29528E-5|2.29712E-5
2024-05-08 15:53:00|SHIB|1715183580|2.29717E-5|2.29724E-5|2.29517E-5|2.29517E-5
2024-05-08 15:54:00|SHIB|1715183640|2.29528E-5|2.29528E-5|2.28921E-5|2.28929E-5
2024-05-08 15:55:00|SHIB|1715183700|2.2893E-5|2.28987E-5|2.28839E-5|2.28908E-5
2024-05-08 15:56:00|SHIB|1715183760|2.28912E-5|2.28958E-5|2.28591E-5|2.28809E-5
2024-05-08 15:57:00|SHIB|1715183820|2.28849E-5|2.28849E-5|2.28615E-5|2.28615E-5
2024-05-08 15:58:00|SHIB|1715183880|2.28615E-5|2.28727E-5|2.28474E-5|2.2866E-5
2024-05-08 15:59:00|SHIB|1715183940|2.287E-5|2.28808E-5|2.28618E-5|2.28619E-5
2024-05-08 16:00:00|SHIB|1715184000|2.28618E-5|2.28714E-5|2.28595E-5|2.28599E-5
2024-05-08 16:01:00|SHIB|1715184060|2.28598E-5|2.2879E-5|2.28529E-5|2.2877E-5
2024-05-08 16:02:00|SHIB|1715184120|2.28757E-5|2.28758E-5|2.28436E-5|2.28436E-5
2024-05-08 16:03:00|SHIB|1715184180|2.28431E-5|2.28431E-5|2.28178E-5|2.28293E-5
2024-05-08 16:04:00|SHIB|1715184240|2.28285E-5|2.28321E-5|2.28171E-5|2.28202E-5
2024-05-08 16:05:00|SHIB|1715184300|2.28161E-5|2.28298E-5|2.27833E-5|2.27833E-5
2024-05-08 16:06:00|SHIB|1715184360|2.2781E-5|2.28069E-5|2.2781E-5|2.27878E-5
2024-05-08 16:07:00|SHIB|1715184420|2.27903E-5|2.28054E-5|2.27902E-5|2.27954E-5
2024-05-08 16:08:00|SHIB|1715184480|2.27966E-5|2.27966E-5|2.27661E-5|2.27709E-5
2024-05-08 16:09:00|SHIB|1715184540|2.27711E-5|2.27711E-5|2.27522E-5|2.27522E-5
2024-05-08 16:10:00|SHIB|1715184600|2.27527E-5|2.27583E-5|2.27351E-5|2.27445E-5
2024-05-08 16:11:00|SHIB|1715184660|2.27382E-5|2.27438E-5|2.27207E-5|2.27207E-5
2024-05-08 16:12:00|SHIB|1715184720|2.27189E-5|2.27231E-5|2.26612E-5|2.26694E-5
2024-05-08 16:13:00|SHIB|1715184780|2.26697E-5|2.27175E-5|2.26552E-5|2.27175E-5
2024-05-08 16:14:00|SHIB|1715184840|2.27248E-5|2.2763E-5|2.27248E-5|2.27591E-5
2024-05-08 16:15:00|SHIB|1715184900|2.27628E-5|2.28107E-5|2.27614E-5|2.28107E-5
2024-05-08 16:16:00|SHIB|1715184960|2.2811E-5|2.28144E-5|2.27617E-5|2.27985E-5
2024-05-08 16:17:00|SHIB|1715185020|2.28002E-5|2.28117E-5|2.27942E-5|2.27991E-5
2024-05-08 16:18:00|SHIB|1715185080|2.27999E-5|2.28087E-5|2.27955E-5|2.28087E-5
2024-05-08 16:19:00|SHIB|1715185140|2.28087E-5|2.28512E-5|2.28087E-5|2.28328E-5
2024-05-08 16:20:00|SHIB|1715185200|2.28319E-5|2.28319E-5|2.28161E-5|2.2831E-5
2024-05-08 16:21:00|SHIB|1715185260|2.2831E-5|2.28397E-5|2.28181E-5|2.28397E-5
2024-05-08 16:22:00|SHIB|1715185320|2.28297E-5|2.28297E-5|2.27944E-5|2.27982E-5
2024-05-08 16:23:00|SHIB|1715185380|2.27979E-5|2.2824E-5|2.27979E-5|2.28217E-5
2024-05-08 16:24:00|SHIB|1715185440|2.2824E-5|2.28318E-5|2.28174E-5|2.28175E-5
2024-05-08 16:25:00|SHIB|1715185500|2.28218E-5|2.28407E-5|2.28218E-5|2.28404E-5
2024-05-08 16:26:00|SHIB|1715185560|2.28401E-5|2.28405E-5|2.28148E-5|2.28355E-5
2024-05-08 16:27:00|SHIB|1715185620|2.28381E-5|2.28381E-5|2.28009E-5|2.28366E-5
2024-05-08 16:28:00|SHIB|1715185680|2.2836E-5|2.28411E-5|2.2832E-5|2.28385E-5
2024-05-08 16:29:00|SHIB|1715185740|2.28382E-5|2.28514E-5|2.28331E-5|2.28507E-5
2024-05-08 16:30:00|SHIB|1715185800|2.28508E-5|2.2853E-5|2.28385E-5|2.28392E-5
2024-05-08 16:31:00|SHIB|1715185860|2.28392E-5|2.28537E-5|2.28365E-5|2.28537E-5
2024-05-08 16:32:00|SHIB|1715185920|2.28619E-5|2.28649E-5|2.28369E-5|2.28446E-5
2024-05-08 16:33:00|SHIB|1715185980|2.28449E-5|2.28529E-5|2.28405E-5|2.28489E-5
2024-05-08 16:34:00|SHIB|1715186040|2.28497E-5|2.28852E-5|2.28459E-5|2.28822E-5
2024-05-08 16:35:00|SHIB|1715186100|2.28896E-5|2.28897E-5|2.28518E-5|2.28661E-5
2024-05-08 16:36:00|SHIB|1715186160|2.28682E-5|2.28712E-5|2.28118E-5|2.2812E-5
2024-05-08 16:37:00|SHIB|1715186220|2.28153E-5|2.28346E-5|2.27939E-5|2.28257E-5
2024-05-08 16:38:00|SHIB|1715186280|2.28182E-5|2.28364E-5|2.28037E-5|2.28318E-5
2024-05-08 16:39:00|SHIB|1715186340|2.28316E-5|2.28598E-5|2.28316E-5|2.28591E-5
2024-05-08 16:40:00|SHIB|1715186400|2.28571E-5|2.28611E-5|2.28512E-5|2.28569E-5
2024-05-08 16:41:00|SHIB|1715186460|2.28561E-5|2.28659E-5|2.28492E-5|2.2856E-5
2024-05-08 16:42:00|SHIB|1715186520|2.28607E-5|2.28608E-5|2.28455E-5|2.28535E-5
2024-05-08 16:43:00|SHIB|1715186580|2.28545E-5|2.28545E-5|2.28292E-5|2.28326E-5
2024-05-08 16:44:00|SHIB|1715186640|2.28357E-5|2.28357E-5|2.2824E-5|2.2833E-5
2024-05-08 16:45:00|SHIB|1715186700|2.28324E-5|2.28324E-5|2.2806E-5|2.2806E-5
2024-05-08 16:46:00|SHIB|1715186760|2.28049E-5|2.28189E-5|2.28023E-5|2.28144E-5
2024-05-08 16:47:00|SHIB|1715186820|2.28153E-5|2.28332E-5|2.28144E-5|2.28332E-5
2024-05-08 16:48:00|SHIB|1715186880|2.28335E-5|2.28488E-5|2.28304E-5|2.28428E-5
2024-05-08 16:49:00|SHIB|1715186940|2.28428E-5|2.28428E-5|2.28291E-5|2.28337E-5
2024-05-08 16:50:00|SHIB|1715187000|2.28336E-5|2.2835E-5|2.27979E-5|2.28024E-5
2024-05-08 16:51:00|SHIB|1715187060|2.28023E-5|2.2813E-5|2.27983E-5|2.28078E-5
2024-05-08 16:52:00|SHIB|1715187120|2.28119E-5|2.28511E-5|2.28078E-5|2.28451E-5
2024-05-08 16:53:00|SHIB|1715187180|2.2846E-5|2.2846E-5|2.28317E-5|2.28428E-5
2024-05-08 16:54:00|SHIB|1715187240|2.28394E-5|2.28559E-5|2.28394E-5|2.28462E-5
2024-05-08 16:55:00|SHIB|1715187300|2.28474E-5|2.28474E-5|2.28328E-5|2.28383E-5
2024-05-08 16:56:00|SHIB|1715187360|2.28389E-5|2.28743E-5|2.28257E-5|2.28743E-5
2024-05-08 16:57:00|SHIB|1715187420|2.287E-5|2.28736E-5|2.28586E-5|2.28724E-5
2024-05-08 16:58:00|SHIB|1715187480|2.28722E-5|2.28864E-5|2.28667E-5|2.28864E-5
2024-05-08 16:59:00|SHIB|1715187540|2.28874E-5|2.2892E-5|2.28817E-5|2.2892E-5
2024-05-08 17:00:00|SHIB|1715187600|2.28881E-5|2.29227E-5|2.28874E-5|2.29227E-5
2024-05-08 17:01:00|SHIB|1715187660|2.29221E-5|2.29384E-5|2.29121E-5|2.29338E-5
2024-05-08 17:02:00|SHIB|1715187720|2.29404E-5|2.29404E-5|2.29167E-5|2.29167E-5
2024-05-08 17:03:00|SHIB|1715187780|2.29122E-5|2.29656E-5|2.29122E-5|2.29612E-5
2024-05-08 17:04:00|SHIB|1715187840|2.29596E-5|2.2991E-5|2.29577E-5|2.29864E-5
2024-05-08 17:05:00|SHIB|1715187900|2.2987E-5|2.30497E-5|2.29855E-5|2.30236E-5
2024-05-08 17:06:00|SHIB|1715187960|2.30269E-5|2.30461E-5|2.30135E-5|2.30419E-5
2024-05-08 17:07:00|SHIB|1715188020|2.30429E-5|2.30534E-5|2.30282E-5|2.30282E-5
2024-05-08 17:08:00|SHIB|1715188080|2.30277E-5|2.30277E-5|2.30008E-5|2.30008E-5
2024-05-08 17:09:00|SHIB|1715188140|2.30005E-5|2.30165E-5|2.29925E-5|2.30097E-5
2024-05-08 17:10:00|SHIB|1715188200|2.30093E-5|2.30131E-5|2.29726E-5|2.30057E-5
2024-05-08 17:11:00|SHIB|1715188260|2.30046E-5|2.30046E-5|2.29769E-5|2.29898E-5
2024-05-08 17:12:00|SHIB|1715188320|2.29891E-5|2.29891E-5|2.29611E-5|2.29716E-5
2024-05-08 17:13:00|SHIB|1715188380|2.29731E-5|2.30122E-5|2.29712E-5|2.30122E-5
2024-05-08 17:14:00|SHIB|1715188440|2.30096E-5|2.30128E-5|2.29911E-5|2.2995E-5
2024-05-08 17:15:00|SHIB|1715188500|2.29944E-5|2.29972E-5|2.29882E-5|2.29891E-5
2024-05-08 17:16:00|SHIB|1715188560|2.29898E-5|2.30009E-5|2.29798E-5|2.2985E-5
2024-05-08 17:17:00|SHIB|1715188620|2.29864E-5|2.29864E-5|2.29621E-5|2.29794E-5
2024-05-08 17:18:00|SHIB|1715188680|2.29828E-5|2.29874E-5|2.29759E-5|2.29759E-5
2024-05-08 17:19:00|SHIB|1715188740|2.29753E-5|2.29984E-5|2.29753E-5|2.29978E-5
2024-05-08 17:20:00|SHIB|1715188800|2.29978E-5|2.30114E-5|2.29949E-5|2.29986E-5
2024-05-08 17:21:00|SHIB|1715188860|2.29943E-5|2.29943E-5|2.29778E-5|2.29778E-5
2024-05-08 17:22:00|SHIB|1715188920|2.2974E-5|2.2974E-5|2.29419E-5|2.29677E-5
2024-05-08 17:23:00|SHIB|1715188980|2.29599E-5|2.29682E-5|2.29599E-5|2.29639E-5
2024-05-08 17:24:00|SHIB|1715189040|2.29645E-5|2.29686E-5|2.29579E-5|2.29579E-5
2024-05-08 17:25:00|SHIB|1715189100|2.29589E-5|2.29874E-5|2.29564E-5|2.29666E-5
2024-05-08 17:26:00|SHIB|1715189160|2.29644E-5|2.2973E-5|2.29574E-5|2.29638E-5
2024-05-08 17:27:00|SHIB|1715189220|2.29609E-5|2.29924E-5|2.29609E-5|2.2988E-5
2024-05-08 17:28:00|SHIB|1715189280|2.29879E-5|2.29919E-5|2.29848E-5|2.29899E-5
2024-05-08 17:29:00|SHIB|1715189340|2.29899E-5|2.29982E-5|2.29788E-5|2.29833E-5
2024-05-08 17:30:00|SHIB|1715189400|2.29812E-5|2.2983E-5|2.29703E-5|2.29746E-5
2024-05-08 17:31:00|SHIB|1715189460|2.29765E-5|2.29943E-5|2.29638E-5|2.29872E-5
2024-05-08 17:32:00|SHIB|1715189520|2.29864E-5|2.3033E-5|2.298E-5|2.30296E-5
2024-05-08 17:33:00|SHIB|1715189580|2.30253E-5|2.30308E-5|2.29977E-5|2.30047E-5
2024-05-08 17:34:00|SHIB|1715189640|2.30159E-5|2.30516E-5|2.3009E-5|2.3009E-5
2024-05-08 17:35:00|SHIB|1715189700|2.30206E-5|2.3058E-5|2.30206E-5|2.30539E-5
2024-05-08 17:36:00|SHIB|1715189760|2.30516E-5|2.30529E-5|2.30391E-5|2.30392E-5
2024-05-08 17:37:00|SHIB|1715189820|2.304E-5|2.30432E-5|2.30042E-5|2.30043E-5
2024-05-08 17:38:00|SHIB|1715189880|2.30069E-5|2.30069E-5|2.2989E-5|2.2997E-5
2024-05-08 17:39:00|SHIB|1715189940|2.29971E-5|2.29996E-5|2.2974E-5|2.2974E-5
2024-05-08 17:40:00|SHIB|1715190000|2.29779E-5|2.29809E-5|2.29485E-5|2.2954E-5
2024-05-08 17:41:00|SHIB|1715190060|2.29514E-5|2.29661E-5|2.29307E-5|2.29474E-5
2024-05-08 17:42:00|SHIB|1715190120|2.29426E-5|2.29554E-5|2.29275E-5|2.29554E-5
2024-05-08 17:43:00|SHIB|1715190180|2.29556E-5|2.29687E-5|2.29483E-5|2.29553E-5
2024-05-08 17:44:00|SHIB|1715190240|2.29558E-5|2.29558E-5|2.29407E-5|2.2942E-5
2024-05-08 17:45:00|SHIB|1715190300|2.29421E-5|2.29546E-5|2.29409E-5|2.29453E-5
2024-05-08 17:46:00|SHIB|1715190360|2.29453E-5|2.29593E-5|2.29398E-5|2.29509E-5
2024-05-08 17:47:00|SHIB|1715190420|2.29524E-5|2.29672E-5|2.29514E-5|2.29672E-5
2024-05-08 17:48:00|SHIB|1715190480|2.29696E-5|2.29696E-5|2.29493E-5|2.29493E-5
2024-05-08 17:49:00|SHIB|1715190540|2.29532E-5|2.29559E-5|2.29448E-5|2.29458E-5
2024-05-08 17:50:00|SHIB|1715190600|2.29497E-5|2.29568E-5|2.29458E-5|2.29538E-5
2024-05-08 17:51:00|SHIB|1715190660|2.29539E-5|2.29601E-5|2.2927E-5|2.29535E-5
2024-05-08 17:52:00|SHIB|1715190720|2.29493E-5|2.29933E-5|2.29493E-5|2.29933E-5
2024-05-08 17:53:00|SHIB|1715190780|2.30008E-5|2.3011E-5|2.29845E-5|2.29867E-5
2024-05-08 17:54:00|SHIB|1715190840|2.29856E-5|2.29866E-5|2.29712E-5|2.29739E-5
2024-05-08 17:55:00|SHIB|1715190900|2.29822E-5|2.2986E-5|2.29714E-5|2.29717E-5
2024-05-08 17:56:00|SHIB|1715190960|2.29716E-5|2.2985E-5|2.29706E-5|2.29846E-5
2024-05-08 17:57:00|SHIB|1715191020|2.29853E-5|2.29961E-5|2.29809E-5|2.29876E-5
2024-05-08 17:58:00|SHIB|1715191080|2.29874E-5|2.29947E-5|2.29874E-5|2.29907E-5
2024-05-08 17:59:00|SHIB|1715191140|2.29973E-5|2.29973E-5|2.29904E-5|2.29946E-5
2024-05-08 18:00:00|SHIB|1715191200|2.29944E-5|2.29975E-5|2.29892E-5|2.29907E-5
2024-05-08 18:01:00|SHIB|1715191260|2.29963E-5|2.30004E-5|2.29715E-5|2.29723E-5
2024-05-08 18:02:00|SHIB|1715191320|2.29723E-5|2.29723E-5|2.29662E-5|2.29667E-5
2024-05-08 18:03:00|SHIB|1715191380|2.29689E-5|2.29862E-5|2.29662E-5|2.29862E-5
2024-05-08 18:04:00|SHIB|1715191440|2.29869E-5|2.30091E-5|2.29869E-5|2.30078E-5
2024-05-08 18:05:00|SHIB|1715191500|2.30086E-5|2.301E-5|2.30013E-5|2.30054E-5
2024-05-08 18:06:00|SHIB|1715191560|2.30058E-5|2.30085E-5|2.29968E-5|2.30022E-5
2024-05-08 18:07:00|SHIB|1715191620|2.30023E-5|2.30074E-5|2.30007E-5|2.3002E-5
2024-05-08 18:08:00|SHIB|1715191680|2.30068E-5|2.30093E-5|2.30014E-5|2.30042E-5
2024-05-08 18:09:00|SHIB|1715191740|2.30042E-5|2.3027E-5|2.29945E-5|2.30245E-5
2024-05-08 18:10:00|SHIB|1715191800|2.3026E-5|2.30342E-5|2.30229E-5|2.30271E-5
2024-05-08 18:11:00|SHIB|1715191860|2.3027E-5|2.3027E-5|2.30181E-5|2.30251E-5
2024-05-08 18:12:00|SHIB|1715191920|2.30244E-5|2.30341E-5|2.30205E-5|2.3034E-5
2024-05-08 18:13:00|SHIB|1715191980|2.3034E-5|2.30373E-5|2.30278E-5|2.30348E-5
2024-05-08 18:14:00|SHIB|1715192040|2.30387E-5|2.305E-5|2.30339E-5|2.305E-5
2024-05-08 18:15:00|SHIB|1715192100|2.3049E-5|2.30854E-5|2.30489E-5|2.30743E-5
2024-05-08 18:16:00|SHIB|1715192160|2.30744E-5|2.30791E-5|2.30697E-5|2.30738E-5
2024-05-08 18:17:00|SHIB|1715192220|2.30738E-5|2.31058E-5|2.30701E-5|2.31014E-5
2024-05-08 18:18:00|SHIB|1715192280|2.31029E-5|2.31114E-5|2.30988E-5|2.3099E-5
2024-05-08 18:19:00|SHIB|1715192340|2.30973E-5|2.31427E-5|2.30966E-5|2.31424E-5
2024-05-08 18:20:00|SHIB|1715192400|2.3147E-5|2.31495E-5|2.31282E-5|2.31365E-5
2024-05-08 18:21:00|SHIB|1715192460|2.31396E-5|2.31396E-5|2.31267E-5|2.31316E-5
2024-05-08 18:22:00|SHIB|1715192520|2.31326E-5|2.31453E-5|2.31266E-5|2.31453E-5
2024-05-08 18:23:00|SHIB|1715192580|2.31451E-5|2.31848E-5|2.31451E-5|2.31848E-5
2024-05-08 18:24:00|SHIB|1715192640|2.31814E-5|2.32013E-5|2.3169E-5|2.31997E-5
2024-05-08 18:25:00|SHIB|1715192700|2.32E-5|2.32028E-5|2.31916E-5|2.31965E-5
2024-05-08 18:26:00|SHIB|1715192760|2.31951E-5|2.31979E-5|2.31834E-5|2.31879E-5
2024-05-08 18:27:00|SHIB|1715192820|2.31868E-5|2.31868E-5|2.31608E-5|2.31702E-5
2024-05-08 18:28:00|SHIB|1715192880|2.31757E-5|2.3179E-5|2.31657E-5|2.31712E-5
2024-05-08 18:29:00|SHIB|1715192940|2.31714E-5|2.31932E-5|2.31714E-5|2.31808E-5
2024-05-08 18:30:00|SHIB|1715193000|2.31821E-5|2.31821E-5|2.31619E-5|2.31619E-5
2024-05-08 18:31:00|SHIB|1715193060|2.31516E-5|2.31544E-5|2.31286E-5|2.31304E-5
2024-05-08 18:32:00|SHIB|1715193120|2.31342E-5|2.31533E-5|2.31305E-5|2.31472E-5
2024-05-08 18:33:00|SHIB|1715193180|2.31473E-5|2.31522E-5|2.31059E-5|2.31153E-5
2024-05-08 18:34:00|SHIB|1715193240|2.31156E-5|2.31243E-5|2.3109E-5|2.31115E-5
2024-05-08 18:35:00|SHIB|1715193300|2.31118E-5|2.3116E-5|2.31035E-5|2.31083E-5
2024-05-08 18:36:00|SHIB|1715193360|2.31075E-5|2.31075E-5|2.30709E-5|2.3084E-5
2024-05-08 18:37:00|SHIB|1715193420|2.30839E-5|2.30839E-5|2.30728E-5|2.30821E-5
2024-05-08 18:38:00|SHIB|1715193480|2.30821E-5|2.30892E-5|2.30756E-5|2.30892E-5
2024-05-08 18:39:00|SHIB|1715193540|2.30889E-5|2.31099E-5|2.30887E-5|2.31093E-5
2024-05-08 18:40:00|SHIB|1715193600|2.31039E-5|2.31216E-5|2.31039E-5|2.31213E-5
2024-05-08 18:41:00|SHIB|1715193660|2.31215E-5|2.31338E-5|2.3114E-5|2.31142E-5
2024-05-08 18:42:00|SHIB|1715193720|2.31136E-5|2.31138E-5|2.30734E-5|2.30734E-5
2024-05-08 18:43:00|SHIB|1715193780|2.30715E-5|2.30761E-5|2.30641E-5|2.3068E-5
2024-05-08 18:44:00|SHIB|1715193840|2.30742E-5|2.30989E-5|2.30716E-5|2.30922E-5
2024-05-08 18:45:00|SHIB|1715193900|2.30912E-5|2.30912E-5|2.30584E-5|2.30662E-5
2024-05-08 18:46:00|SHIB|1715193960|2.30664E-5|2.30713E-5|2.3049E-5|2.3049E-5
2024-05-08 18:47:00|SHIB|1715194020|2.30488E-5|2.30539E-5|2.30375E-5|2.3046E-5
2024-05-08 18:48:00|SHIB|1715194080|2.30465E-5|2.30521E-5|2.30423E-5|2.30518E-5
2024-05-08 18:49:00|SHIB|1715194140|2.30518E-5|2.30559E-5|2.30434E-5|2.30514E-5
2024-05-08 18:50:00|SHIB|1715194200|2.30504E-5|2.3055E-5|2.30391E-5|2.30428E-5
2024-05-08 18:51:00|SHIB|1715194260|2.30426E-5|2.30426E-5|2.29915E-5|2.30057E-5
2024-05-08 18:52:00|SHIB|1715194320|2.30072E-5|2.30105E-5|2.29855E-5|2.29937E-5
2024-05-08 18:53:00|SHIB|1715194380|2.29938E-5|2.29975E-5|2.29846E-5|2.29933E-5
2024-05-08 18:54:00|SHIB|1715194440|2.29887E-5|2.29939E-5|2.29798E-5|2.29798E-5
2024-05-08 18:55:00|SHIB|1715194500|2.29803E-5|2.29863E-5|2.29782E-5|2.29832E-5
2024-05-08 18:56:00|SHIB|1715194560|2.29831E-5|2.29895E-5|2.2977E-5|2.29835E-5
2024-05-08 18:57:00|SHIB|1715194620|2.29845E-5|2.30059E-5|2.29807E-5|2.30044E-5
2024-05-08 18:58:00|SHIB|1715194680|2.30051E-5|2.30104E-5|2.29991E-5|2.30038E-5
2024-05-08 18:59:00|SHIB|1715194740|2.29999E-5|2.3003E-5|2.29902E-5|2.29978E-5
2024-05-08 19:00:00|SHIB|1715194800|2.29975E-5|2.30051E-5|2.2994E-5|2.29984E-5
2024-05-08 19:01:00|SHIB|1715194860|2.29984E-5|2.3019E-5|2.29797E-5|2.30148E-5
2024-05-08 19:02:00|SHIB|1715194920|2.30146E-5|2.30148E-5|2.2992E-5|2.29926E-5
2024-05-08 19:03:00|SHIB|1715194980|2.29887E-5|2.30185E-5|2.29884E-5|2.30185E-5
2024-05-08 19:04:00|SHIB|1715195040|2.30158E-5|2.30428E-5|2.30136E-5|2.30334E-5
2024-05-08 19:05:00|SHIB|1715195100|2.30337E-5|2.30353E-5|2.30192E-5|2.30202E-5
2024-05-08 19:06:00|SHIB|1715195160|2.30197E-5|2.30313E-5|2.3007E-5|2.3007E-5
2024-05-08 19:07:00|SHIB|1715195220|2.30055E-5|2.30079E-5|2.29762E-5|2.29781E-5
2024-05-08 19:08:00|SHIB|1715195280|2.29822E-5|2.30038E-5|2.29785E-5|2.29938E-5
2024-05-08 19:09:00|SHIB|1715195340|2.29968E-5|2.30185E-5|2.29961E-5|2.30172E-5
2024-05-08 19:10:00|SHIB|1715195400|2.30139E-5|2.30178E-5|2.29877E-5|2.29972E-5
2024-05-08 19:11:00|SHIB|1715195460|2.29972E-5|2.29987E-5|2.29903E-5|2.29937E-5
2024-05-08 19:12:00|SHIB|1715195520|2.29942E-5|2.29942E-5|2.29437E-5|2.29567E-5
2024-05-08 19:13:00|SHIB|1715195580|2.29583E-5|2.29624E-5|2.29449E-5|2.29491E-5
2024-05-08 19:14:00|SHIB|1715195640|2.29417E-5|2.29474E-5|2.29072E-5|2.29072E-5
2024-05-08 19:15:00|SHIB|1715195700|2.29072E-5|2.29107E-5|2.28869E-5|2.2888E-5
2024-05-08 19:16:00|SHIB|1715195760|2.28813E-5|2.2903E-5|2.28761E-5|2.29026E-5
2024-05-08 19:17:00|SHIB|1715195820|2.29017E-5|2.29197E-5|2.28981E-5|2.29156E-5
2024-05-08 19:18:00|SHIB|1715195880|2.29156E-5|2.29428E-5|2.29156E-5|2.29343E-5
2024-05-08 19:19:00|SHIB|1715195940|2.29284E-5|2.29341E-5|2.29169E-5|2.29179E-5
2024-05-08 19:20:00|SHIB|1715196000|2.29174E-5|2.29181E-5|2.28863E-5|2.28888E-5
2024-05-08 19:21:00|SHIB|1715196060|2.28889E-5|2.28889E-5|2.2863E-5|2.28684E-5
2024-05-08 19:22:00|SHIB|1715196120|2.28663E-5|2.28664E-5|2.28418E-5|2.28454E-5
2024-05-08 19:23:00|SHIB|1715196180|2.28528E-5|2.28531E-5|2.28064E-5|2.28105E-5
2024-05-08 19:24:00|SHIB|1715196240|2.27977E-5|2.28045E-5|2.27908E-5|2.27961E-5
2024-05-08 19:25:00|SHIB|1715196300|2.27918E-5|2.28099E-5|2.27696E-5|2.27696E-5
2024-05-08 19:26:00|SHIB|1715196360|2.27695E-5|2.27724E-5|2.27039E-5|2.27108E-5
2024-05-08 19:27:00|SHIB|1715196420|2.2712E-5|2.2734E-5|2.26973E-5|2.27121E-5
2024-05-08 19:28:00|SHIB|1715196480|2.2711E-5|2.27294E-5|2.27049E-5|2.27287E-5
2024-05-08 19:29:00|SHIB|1715196540|2.27263E-5|2.27488E-5|2.27263E-5|2.27459E-5
2024-05-08 19:30:00|SHIB|1715196600|2.27451E-5|2.27586E-5|2.27393E-5|2.2749E-5
2024-05-08 19:31:00|SHIB|1715196660|2.27499E-5|2.27667E-5|2.27433E-5|2.27598E-5
2024-05-08 19:32:00|SHIB|1715196720|2.27597E-5|2.28027E-5|2.27597E-5|2.28027E-5
2024-05-08 19:33:00|SHIB|1715196780|2.27999E-5|2.28332E-5|2.2796E-5|2.28302E-5
2024-05-08 19:34:00|SHIB|1715196840|2.28316E-5|2.28361E-5|2.28202E-5|2.28352E-5
2024-05-08 19:35:00|SHIB|1715196900|2.28356E-5|2.28423E-5|2.28143E-5|2.28231E-5
2024-05-08 19:36:00|SHIB|1715196960|2.28202E-5|2.28351E-5|2.28178E-5|2.28309E-5
2024-05-08 19:37:00|SHIB|1715197020|2.28308E-5|2.28406E-5|2.28308E-5|2.28397E-5
2024-05-08 19:38:00|SHIB|1715197080|2.28377E-5|2.28408E-5|2.27986E-5|2.28017E-5
2024-05-08 19:39:00|SHIB|1715197140|2.28009E-5|2.28254E-5|2.27974E-5|2.28254E-5
2024-05-08 19:40:00|SHIB|1715197200|2.28246E-5|2.28374E-5|2.28118E-5|2.28374E-5
2024-05-08 19:41:00|SHIB|1715197260|2.28374E-5|2.28569E-5|2.2831E-5|2.28557E-5
2024-05-08 19:42:00|SHIB|1715197320|2.28558E-5|2.28634E-5|2.28513E-5|2.28623E-5
2024-05-08 19:43:00|SHIB|1715197380|2.28621E-5|2.28719E-5|2.28538E-5|2.28719E-5
2024-05-08 19:44:00|SHIB|1715197440|2.28716E-5|2.28768E-5|2.28669E-5|2.28713E-5
2024-05-08 19:45:00|SHIB|1715197500|2.28715E-5|2.28778E-5|2.28606E-5|2.28669E-5
2024-05-08 19:46:00|SHIB|1715197560|2.2867E-5|2.29306E-5|2.28664E-5|2.29242E-5
2024-05-08 19:47:00|SHIB|1715197620|2.29244E-5|2.29254E-5|2.28507E-5|2.28507E-5
2024-05-08 19:48:00|SHIB|1715197680|2.28483E-5|2.28483E-5|2.28009E-5|2.28366E-5
2024-05-08 19:49:00|SHIB|1715197740|2.28384E-5|2.28389E-5|2.28075E-5|2.28351E-5
2024-05-08 19:50:00|SHIB|1715197800|2.28355E-5|2.28501E-5|2.28338E-5|2.2845E-5
2024-05-08 19:51:00|SHIB|1715197860|2.28495E-5|2.28495E-5|2.28223E-5|2.28284E-5
2024-05-08 19:52:00|SHIB|1715197920|2.28298E-5|2.28306E-5|2.28161E-5|2.28279E-5
2024-05-08 19:53:00|SHIB|1715197980|2.28279E-5|2.28341E-5|2.28195E-5|2.28321E-5
2024-05-08 19:54:00|SHIB|1715198040|2.28329E-5|2.28393E-5|2.28185E-5|2.28271E-5
2024-05-08 19:55:00|SHIB|1715198100|2.28296E-5|2.283E-5|2.28121E-5|2.28127E-5
2024-05-08 19:56:00|SHIB|1715198160|2.28159E-5|2.28443E-5|2.28106E-5|2.28443E-5
2024-05-08 19:57:00|SHIB|1715198220|2.28441E-5|2.28618E-5|2.28401E-5|2.28443E-5
2024-05-08 19:58:00|SHIB|1715198280|2.28444E-5|2.28482E-5|2.28232E-5|2.28352E-5
2024-05-08 19:59:00|SHIB|1715198340|2.2845E-5|2.28623E-5|2.28386E-5|2.28483E-5
2024-05-08 20:00:00|SHIB|1715198400|2.28484E-5|2.2851E-5|2.28108E-5|2.28166E-5
2024-05-08 20:01:00|SHIB|1715198460|2.28167E-5|2.28666E-5|2.28136E-5|2.28666E-5
2024-05-08 20:02:00|SHIB|1715198520|2.28634E-5|2.28905E-5|2.28634E-5|2.28733E-5
2024-05-08 20:03:00|SHIB|1715198580|2.28732E-5|2.28981E-5|2.28513E-5|2.28556E-5
2024-05-08 20:04:00|SHIB|1715198640|2.28568E-5|2.2876E-5|2.28556E-5|2.28677E-5
2024-05-08 20:05:00|SHIB|1715198700|2.28719E-5|2.28762E-5|2.28595E-5|2.28635E-5
2024-05-08 20:06:00|SHIB|1715198760|2.28633E-5|2.28638E-5|2.2829E-5|2.28527E-5
2024-05-08 20:07:00|SHIB|1715198820|2.2849E-5|2.28544E-5|2.27799E-5|2.27799E-5
2024-05-08 20:08:00|SHIB|1715198880|2.27752E-5|2.27821E-5|2.27564E-5|2.27564E-5
2024-05-08 20:09:00|SHIB|1715198940|2.27574E-5|2.27942E-5|2.27569E-5|2.27942E-5
2024-05-08 20:10:00|SHIB|1715199000|2.27954E-5|2.27964E-5|2.27703E-5|2.27742E-5
2024-05-08 20:11:00|SHIB|1715199060|2.27746E-5|2.27812E-5|2.27641E-5|2.27757E-5
2024-05-08 20:12:00|SHIB|1715199120|2.27772E-5|2.27844E-5|2.27072E-5|2.27072E-5
2024-05-08 20:13:00|SHIB|1715199180|2.26989E-5|2.27112E-5|2.26805E-5|2.26805E-5
2024-05-08 20:14:00|SHIB|1715199240|2.26654E-5|2.26816E-5|2.26638E-5|2.26741E-5
2024-05-08 20:15:00|SHIB|1715199300|2.26736E-5|2.26842E-5|2.26541E-5|2.26579E-5
2024-05-08 20:16:00|SHIB|1715199360|2.26579E-5|2.26897E-5|2.26272E-5|2.26897E-5
2024-05-08 20:17:00|SHIB|1715199420|2.26905E-5|2.27007E-5|2.26472E-5|2.26472E-5
2024-05-08 20:18:00|SHIB|1715199480|2.2651E-5|2.2652E-5|2.25495E-5|2.25528E-5
2024-05-08 20:19:00|SHIB|1715199540|2.25533E-5|2.25659E-5|2.25344E-5|2.25571E-5
2024-05-08 20:20:00|SHIB|1715199600|2.25578E-5|2.25707E-5|2.24141E-5|2.24312E-5
2024-05-08 20:21:00|SHIB|1715199660|2.24335E-5|2.2498E-5|2.24257E-5|2.24521E-5
2024-05-08 20:22:00|SHIB|1715199720|2.24507E-5|2.254E-5|2.24507E-5|2.25398E-5
2024-05-08 20:23:00|SHIB|1715199780|2.25411E-5|2.25487E-5|2.24844E-5|2.24887E-5
2024-05-08 20:24:00|SHIB|1715199840|2.24899E-5|2.25094E-5|2.24758E-5|2.24861E-5
2024-05-08 20:25:00|SHIB|1715199900|2.24947E-5|2.25104E-5|2.24508E-5|2.24985E-5
2024-05-08 20:26:00|SHIB|1715199960|2.24921E-5|2.24928E-5|2.24348E-5|2.24594E-5
2024-05-08 20:27:00|SHIB|1715200020|2.24671E-5|2.2536E-5|2.24659E-5|2.25276E-5
2024-05-08 20:28:00|SHIB|1715200080|2.25283E-5|2.25283E-5|2.24827E-5|2.24891E-5
2024-05-08 20:29:00|SHIB|1715200140|2.24847E-5|2.25071E-5|2.24819E-5|2.24957E-5
2024-05-08 20:30:00|SHIB|1715200200|2.24963E-5|2.2516E-5|2.24698E-5|2.25121E-5
2024-05-08 20:31:00|SHIB|1715200260|2.25183E-5|2.25236E-5|2.24834E-5|2.24916E-5
2024-05-08 20:32:00|SHIB|1715200320|2.24912E-5|2.24938E-5|2.24285E-5|2.24433E-5
2024-05-08 20:33:00|SHIB|1715200380|2.24427E-5|2.24681E-5|2.24091E-5|2.24094E-5
2024-05-08 20:34:00|SHIB|1715200440|2.23982E-5|2.24391E-5|2.23947E-5|2.24342E-5
2024-05-08 20:35:00|SHIB|1715200500|2.24306E-5|2.24614E-5|2.24271E-5|2.24533E-5
2024-05-08 20:36:00|SHIB|1715200560|2.24548E-5|2.2481E-5|2.24529E-5|2.24656E-5
2024-05-08 20:37:00|SHIB|1715200620|2.24674E-5|2.24791E-5|2.24549E-5|2.24674E-5
2024-05-08 20:38:00|SHIB|1715200680|2.24684E-5|2.25142E-5|2.24649E-5|2.25116E-5
2024-05-08 20:39:00|SHIB|1715200740|2.2512E-5|2.25284E-5|2.24768E-5|2.24844E-5
2024-05-08 20:40:00|SHIB|1715200800|2.24847E-5|2.25229E-5|2.24817E-5|2.25217E-5
2024-05-08 20:41:00|SHIB|1715200860|2.25217E-5|2.25446E-5|2.25039E-5|2.25389E-5
2024-05-08 20:42:00|SHIB|1715200920|2.25426E-5|2.25676E-5|2.25367E-5|2.25543E-5
2024-05-08 20:43:00|SHIB|1715200980|2.25409E-5|2.25409E-5|2.25293E-5|2.25297E-5
2024-05-08 20:44:00|SHIB|1715201040|2.25291E-5|2.25493E-5|2.24689E-5|2.24689E-5
2024-05-08 20:45:00|SHIB|1715201100|2.24597E-5|2.24597E-5|2.24162E-5|2.24453E-5
2024-05-08 20:46:00|SHIB|1715201160|2.24409E-5|2.2447E-5|2.23472E-5|2.23649E-5
2024-05-08 20:47:00|SHIB|1715201220|2.23683E-5|2.24439E-5|2.23683E-5|2.24434E-5
2024-05-08 20:48:00|SHIB|1715201280|2.24428E-5|2.24861E-5|2.24291E-5|2.24777E-5
2024-05-08 20:49:00|SHIB|1715201340|2.24763E-5|2.24768E-5|2.24489E-5|2.24587E-5
2024-05-08 20:50:00|SHIB|1715201400|2.24604E-5|2.24733E-5|2.24156E-5|2.24185E-5
2024-05-08 20:51:00|SHIB|1715201460|2.2417E-5|2.24299E-5|2.23942E-5|2.24208E-5
2024-05-08 20:52:00|SHIB|1715201520|2.24028E-5|2.24219E-5|2.23976E-5|2.24219E-5
2024-05-08 20:53:00|SHIB|1715201580|2.2417E-5|2.24379E-5|2.24111E-5|2.24355E-5
2024-05-08 20:54:00|SHIB|1715201640|2.24346E-5|2.24346E-5|2.24101E-5|2.24245E-5
2024-05-08 20:55:00|SHIB|1715201700|2.24193E-5|2.24193E-5|2.23923E-5|2.24048E-5
2024-05-08 20:56:00|SHIB|1715201760|2.23988E-5|2.24331E-5|2.23925E-5|2.24317E-5
2024-05-08 20:57:00|SHIB|1715201820|2.24337E-5|2.24572E-5|2.24288E-5|2.24549E-5
2024-05-08 20:58:00|SHIB|1715201880|2.24575E-5|2.24812E-5|2.2449E-5|2.24812E-5
2024-05-08 20:59:00|SHIB|1715201940|2.24804E-5|2.2495E-5|2.24717E-5|2.2495E-5
2024-05-08 21:00:00|SHIB|1715202000|2.24955E-5|2.24955E-5|2.24822E-5|2.24863E-5
2024-05-08 21:01:00|SHIB|1715202060|2.24829E-5|2.24829E-5|2.24564E-5|2.24611E-5
2024-05-08 21:02:00|SHIB|1715202120|2.24581E-5|2.24696E-5|2.24395E-5|2.24423E-5
2024-05-08 21:03:00|SHIB|1715202180|2.24478E-5|2.24863E-5|2.24478E-5|2.24863E-5
2024-05-08 21:04:00|SHIB|1715202240|2.24936E-5|2.25393E-5|2.24883E-5|2.2535E-5
2024-05-08 21:05:00|SHIB|1715202300|2.254E-5|2.25413E-5|2.25198E-5|2.25368E-5
2024-05-08 21:06:00|SHIB|1715202360|2.25376E-5|2.25381E-5|2.24506E-5|2.24596E-5
2024-05-08 21:07:00|SHIB|1715202420|2.24614E-5|2.2468E-5|2.24569E-5|2.24569E-5
2024-05-08 21:08:00|SHIB|1715202480|2.24544E-5|2.24591E-5|2.24477E-5|2.24526E-5
2024-05-08 21:09:00|SHIB|1715202540|2.24527E-5|2.24682E-5|2.24425E-5|2.24652E-5
2024-05-08 21:10:00|SHIB|1715202600|2.24699E-5|2.24704E-5|2.24491E-5|2.24548E-5
2024-05-08 21:11:00|SHIB|1715202660|2.24547E-5|2.24547E-5|2.24178E-5|2.24227E-5
2024-05-08 21:12:00|SHIB|1715202720|2.24228E-5|2.24303E-5|2.2422E-5|2.24236E-5
2024-05-08 21:13:00|SHIB|1715202780|2.24238E-5|2.24238E-5|2.23749E-5|2.2379E-5
2024-05-08 21:14:00|SHIB|1715202840|2.23788E-5|2.23955E-5|2.23788E-5|2.23889E-5
2024-05-08 21:15:00|SHIB|1715202900|2.23855E-5|2.23855E-5|2.23712E-5|2.23756E-5
2024-05-08 21:16:00|SHIB|1715202960|2.2376E-5|2.24198E-5|2.2376E-5|2.24077E-5
2024-05-08 21:17:00|SHIB|1715203020|2.24144E-5|2.24144E-5|2.23979E-5|2.23983E-5
2024-05-08 21:18:00|SHIB|1715203080|2.24064E-5|2.24064E-5|2.23715E-5|2.23715E-5
2024-05-08 21:19:00|SHIB|1715203140|2.23746E-5|2.24144E-5|2.23746E-5|2.24141E-5
2024-05-08 21:20:00|SHIB|1715203200|2.24152E-5|2.24436E-5|2.24112E-5|2.24398E-5
2024-05-08 21:21:00|SHIB|1715203260|2.24454E-5|2.24461E-5|2.24232E-5|2.24273E-5
2024-05-08 21:22:00|SHIB|1715203320|2.24247E-5|2.24331E-5|2.23943E-5|2.23943E-5
2024-05-08 21:23:00|SHIB|1715203380|2.23866E-5|2.24403E-5|2.23856E-5|2.24331E-5
2024-05-08 21:24:00|SHIB|1715203440|2.24332E-5|2.24466E-5|2.24307E-5|2.24392E-5
2024-05-08 21:25:00|SHIB|1715203500|2.24385E-5|2.24704E-5|2.24385E-5|2.24677E-5
2024-05-08 21:26:00|SHIB|1715203560|2.24724E-5|2.24833E-5|2.24724E-5|2.24831E-5
2024-05-08 21:27:00|SHIB|1715203620|2.24825E-5|2.252E-5|2.24818E-5|2.252E-5
2024-05-08 21:28:00|SHIB|1715203680|2.25206E-5|2.25669E-5|2.25206E-5|2.25658E-5
2024-05-08 21:29:00|SHIB|1715203740|2.25646E-5|2.25759E-5|2.25627E-5|2.25749E-5
2024-05-08 21:30:00|SHIB|1715203800|2.2576E-5|2.25799E-5|2.25624E-5|2.25624E-5
2024-05-08 21:31:00|SHIB|1715203860|2.25624E-5|2.25875E-5|2.25577E-5|2.25866E-5
2024-05-08 21:32:00|SHIB|1715203920|2.25884E-5|2.26155E-5|2.25852E-5|2.26152E-5
2024-05-08 21:33:00|SHIB|1715203980|2.26133E-5|2.26167E-5|2.25985E-5|2.26009E-5
2024-05-08 21:34:00|SHIB|1715204040|2.26008E-5|2.26008E-5|2.25414E-5|2.25414E-5
2024-05-08 21:35:00|SHIB|1715204100|2.25367E-5|2.25574E-5|2.25367E-5|2.25565E-5
2024-05-08 21:36:00|SHIB|1715204160|2.25565E-5|2.25598E-5|2.25254E-5|2.25255E-5
2024-05-08 21:37:00|SHIB|1715204220|2.25254E-5|2.25582E-5|2.25243E-5|2.25573E-5
2024-05-08 21:38:00|SHIB|1715204280|2.25575E-5|2.2568E-5|2.25517E-5|2.2568E-5
2024-05-08 21:39:00|SHIB|1715204340|2.25681E-5|2.25766E-5|2.25681E-5|2.25727E-5
2024-05-08 21:40:00|SHIB|1715204400|2.25723E-5|2.25762E-5|2.25679E-5|2.2575E-5
2024-05-08 21:41:00|SHIB|1715204460|2.25759E-5|2.25782E-5|2.25693E-5|2.25758E-5
2024-05-08 21:42:00|SHIB|1715204520|2.25717E-5|2.25887E-5|2.25717E-5|2.25887E-5
2024-05-08 21:43:00|SHIB|1715204580|2.2587E-5|2.26205E-5|2.25862E-5|2.26165E-5
2024-05-08 21:44:00|SHIB|1715204640|2.26165E-5|2.26304E-5|2.26133E-5|2.26304E-5
2024-05-08 21:45:00|SHIB|1715204700|2.26345E-5|2.26409E-5|2.26273E-5|2.26293E-5
2024-05-08 21:46:00|SHIB|1715204760|2.26325E-5|2.26338E-5|2.26263E-5|2.26324E-5
2024-05-08 21:47:00|SHIB|1715204820|2.26293E-5|2.26335E-5|2.26261E-5|2.26288E-5
2024-05-08 21:48:00|SHIB|1715204880|2.26328E-5|2.26341E-5|2.2626E-5|2.2633E-5
2024-05-08 21:49:00|SHIB|1715204940|2.26343E-5|2.26343E-5|2.26182E-5|2.26238E-5
2024-05-08 21:50:00|SHIB|1715205000|2.262E-5|2.262E-5|2.25918E-5|2.25919E-5
2024-05-08 21:51:00|SHIB|1715205060|2.25916E-5|2.25916E-5|2.25596E-5|2.25606E-5
2024-05-08 21:52:00|SHIB|1715205120|2.25576E-5|2.25611E-5|2.25355E-5|2.25397E-5
2024-05-08 21:53:00|SHIB|1715205180|2.25437E-5|2.25455E-5|2.25303E-5|2.25431E-5
2024-05-08 21:54:00|SHIB|1715205240|2.25431E-5|2.25452E-5|2.25165E-5|2.25165E-5
2024-05-08 21:55:00|SHIB|1715205300|2.25159E-5|2.25159E-5|2.24902E-5|2.24902E-5
2024-05-08 21:56:00|SHIB|1715205360|2.24903E-5|2.24959E-5|2.24311E-5|2.24353E-5
2024-05-08 21:57:00|SHIB|1715205420|2.24352E-5|2.24387E-5|2.24298E-5|2.24355E-5
2024-05-08 21:58:00|SHIB|1715205480|2.24356E-5|2.2443E-5|2.24311E-5|2.24382E-5
2024-05-08 21:59:00|SHIB|1715205540|2.24448E-5|2.25084E-5|2.24448E-5|2.25084E-5
2024-05-08 22:00:00|SHIB|1715205600|2.25097E-5|2.25134E-5|2.24889E-5|2.24917E-5
2024-05-08 22:01:00|SHIB|1715205660|2.24951E-5|2.25118E-5|2.24692E-5|2.25085E-5
2024-05-08 22:02:00|SHIB|1715205720|2.25097E-5|2.25097E-5|2.24809E-5|2.24856E-5
2024-05-08 22:03:00|SHIB|1715205780|2.24857E-5|2.24889E-5|2.24651E-5|2.24881E-5
2024-05-08 22:04:00|SHIB|1715205840|2.24894E-5|2.25018E-5|2.24826E-5|2.25018E-5
2024-05-08 22:05:00|SHIB|1715205900|2.25026E-5|2.25085E-5|2.24947E-5|2.25039E-5
2024-05-08 22:06:00|SHIB|1715205960|2.25051E-5|2.25334E-5|2.25032E-5|2.25304E-5
2024-05-08 22:07:00|SHIB|1715206020|2.25301E-5|2.25354E-5|2.25204E-5|2.25354E-5
2024-05-08 22:08:00|SHIB|1715206080|2.25375E-5|2.25416E-5|2.24863E-5|2.24863E-5
2024-05-08 22:09:00|SHIB|1715206140|2.24845E-5|2.24949E-5|2.24804E-5|2.24862E-5
2024-05-08 22:10:00|SHIB|1715206200|2.24857E-5|2.24897E-5|2.24778E-5|2.24817E-5
2024-05-08 22:11:00|SHIB|1715206260|2.24789E-5|2.24789E-5|2.24191E-5|2.24191E-5
2024-05-08 22:12:00|SHIB|1715206320|2.24202E-5|2.24322E-5|2.24051E-5|2.24322E-5
2024-05-08 22:13:00|SHIB|1715206380|2.24306E-5|2.24313E-5|2.23729E-5|2.23866E-5
2024-05-08 22:14:00|SHIB|1715206440|2.23864E-5|2.23959E-5|2.23793E-5|2.23883E-5
2024-05-08 22:15:00|SHIB|1715206500|2.23884E-5|2.23968E-5|2.23816E-5|2.23917E-5
2024-05-08 22:16:00|SHIB|1715206560|2.23933E-5|2.23982E-5|2.2364E-5|2.2371E-5
2024-05-08 22:17:00|SHIB|1715206620|2.23707E-5|2.23789E-5|2.23432E-5|2.23575E-5
2024-05-08 22:18:00|SHIB|1715206680|2.23598E-5|2.2411E-5|2.23559E-5|2.23812E-5
2024-05-08 22:19:00|SHIB|1715206740|2.23658E-5|2.2419E-5|2.23653E-5|2.2419E-5
2024-05-08 22:20:00|SHIB|1715206800|2.24179E-5|2.24451E-5|2.24179E-5|2.24375E-5
2024-05-08 22:21:00|SHIB|1715206860|2.24381E-5|2.24575E-5|2.2428E-5|2.2446E-5
2024-05-08 22:22:00|SHIB|1715206920|2.2449E-5|2.24671E-5|2.24382E-5|2.24626E-5
2024-05-08 22:23:00|SHIB|1715206980|2.24636E-5|2.24697E-5|2.24565E-5|2.2463E-5
2024-05-08 22:24:00|SHIB|1715207040|2.2464E-5|2.24684E-5|2.24599E-5|2.24599E-5
2024-05-08 22:25:00|SHIB|1715207100|2.24588E-5|2.2475E-5|2.24572E-5|2.2475E-5
2024-05-08 22:26:00|SHIB|1715207160|2.24976E-5|2.24976E-5|2.24783E-5|2.248E-5
2024-05-08 22:27:00|SHIB|1715207220|2.24753E-5|2.24941E-5|2.24629E-5|2.24941E-5
2024-05-08 22:28:00|SHIB|1715207280|2.24963E-5|2.25193E-5|2.24939E-5|2.25127E-5
2024-05-08 22:29:00|SHIB|1715207340|2.25126E-5|2.25199E-5|2.25081E-5|2.25189E-5
2024-05-08 22:30:00|SHIB|1715207400|2.25197E-5|2.25347E-5|2.25128E-5|2.25307E-5
2024-05-08 22:31:00|SHIB|1715207460|2.25307E-5|2.25465E-5|2.25153E-5|2.25465E-5
2024-05-08 22:32:00|SHIB|1715207520|2.25464E-5|2.25651E-5|2.25406E-5|2.25458E-5
2024-05-08 22:33:00|SHIB|1715207580|2.2546E-5|2.25509E-5|2.25359E-5|2.25383E-5
2024-05-08 22:34:00|SHIB|1715207640|2.25371E-5|2.25371E-5|2.25066E-5|2.25066E-5
2024-05-08 22:35:00|SHIB|1715207700|2.25062E-5|2.25103E-5|2.24978E-5|2.2504E-5
2024-05-08 22:36:00|SHIB|1715207760|2.25026E-5|2.25126E-5|2.24788E-5|2.24901E-5
2024-05-08 22:37:00|SHIB|1715207820|2.24927E-5|2.25269E-5|2.24834E-5|2.24874E-5
2024-05-08 22:38:00|SHIB|1715207880|2.24849E-5|2.24938E-5|2.24758E-5|2.24773E-5
2024-05-08 22:39:00|SHIB|1715207940|2.24774E-5|2.24774E-5|2.24599E-5|2.24678E-5
2024-05-08 22:40:00|SHIB|1715208000|2.24595E-5|2.24595E-5|2.24349E-5|2.24349E-5
2024-05-08 22:41:00|SHIB|1715208060|2.24389E-5|2.24494E-5|2.24295E-5|2.24494E-5
2024-05-08 22:42:00|SHIB|1715208120|2.24494E-5|2.24494E-5|2.24294E-5|2.24332E-5
2024-05-08 22:43:00|SHIB|1715208180|2.24309E-5|2.24323E-5|2.24042E-5|2.24044E-5
2024-05-08 22:44:00|SHIB|1715208240|2.24044E-5|2.2417E-5|2.24031E-5|2.24165E-5
2024-05-08 22:45:00|SHIB|1715208300|2.24161E-5|2.24264E-5|2.24118E-5|2.24223E-5
2024-05-08 22:46:00|SHIB|1715208360|2.24265E-5|2.24374E-5|2.24173E-5|2.24374E-5
2024-05-08 22:47:00|SHIB|1715208420|2.24415E-5|2.24575E-5|2.24245E-5|2.24534E-5
2024-05-08 22:48:00|SHIB|1715208480|2.24524E-5|2.24634E-5|2.24513E-5|2.24517E-5
2024-05-08 22:49:00|SHIB|1715208540|2.24554E-5|2.2459E-5|2.24482E-5|2.24584E-5
2024-05-08 22:50:00|SHIB|1715208600|2.24553E-5|2.24603E-5|2.24078E-5|2.24187E-5
2024-05-08 22:51:00|SHIB|1715208660|2.24188E-5|2.24229E-5|2.24084E-5|2.24084E-5
2024-05-08 22:52:00|SHIB|1715208720|2.24071E-5|2.243E-5|2.24071E-5|2.24124E-5
2024-05-08 22:53:00|SHIB|1715208780|2.24124E-5|2.24211E-5|2.24111E-5|2.24199E-5
2024-05-08 22:54:00|SHIB|1715208840|2.24207E-5|2.24209E-5|2.24064E-5|2.24092E-5
2024-05-08 22:55:00|SHIB|1715208900|2.24092E-5|2.24101E-5|2.23976E-5|2.23976E-5
2024-05-08 22:56:00|SHIB|1715208960|2.2398E-5|2.23991E-5|2.23901E-5|2.23963E-5
2024-05-08 22:57:00|SHIB|1715209020|2.23963E-5|2.23981E-5|2.23784E-5|2.23801E-5
2024-05-08 22:58:00|SHIB|1715209080|2.238E-5|2.24658E-5|2.2379E-5|2.24658E-5
2024-05-08 22:59:00|SHIB|1715209140|2.24662E-5|2.24792E-5|2.24609E-5|2.24767E-5
2024-05-08 23:00:00|SHIB|1715209200|2.24791E-5|2.24954E-5|2.24746E-5|2.24798E-5
2024-05-08 23:01:00|SHIB|1715209260|2.24799E-5|2.24851E-5|2.2469E-5|2.2469E-5
2024-05-08 23:02:00|SHIB|1715209320|2.24686E-5|2.24961E-5|2.24591E-5|2.24961E-5
2024-05-08 23:03:00|SHIB|1715209380|2.24961E-5|2.24973E-5|2.24561E-5|2.24562E-5
2024-05-08 23:04:00|SHIB|1715209440|2.24696E-5|2.24782E-5|2.24478E-5|2.24478E-5
2024-05-08 23:05:00|SHIB|1715209500|2.24464E-5|2.24625E-5|2.24464E-5|2.24576E-5
2024-05-08 23:06:00|SHIB|1715209560|2.24575E-5|2.2469E-5|2.24502E-5|2.24502E-5
2024-05-08 23:07:00|SHIB|1715209620|2.24468E-5|2.24595E-5|2.24372E-5|2.24485E-5
2024-05-08 23:08:00|SHIB|1715209680|2.24484E-5|2.24557E-5|2.243E-5|2.24533E-5
2024-05-08 23:09:00|SHIB|1715209740|2.24573E-5|2.24573E-5|2.24387E-5|2.2439E-5
2024-05-08 23:10:00|SHIB|1715209800|2.2439E-5|2.24461E-5|2.24268E-5|2.24268E-5
2024-05-08 23:11:00|SHIB|1715209860|2.2427E-5|2.24881E-5|2.2427E-5|2.2487E-5
2024-05-08 23:12:00|SHIB|1715209920|2.2487E-5|2.25072E-5|2.24803E-5|2.2507E-5
2024-05-08 23:13:00|SHIB|1715209980|2.2507E-5|2.25309E-5|2.25026E-5|2.25197E-5
2024-05-08 23:14:00|SHIB|1715210040|2.25194E-5|2.2537E-5|2.25186E-5|2.25298E-5
2024-05-08 23:15:00|SHIB|1715210100|2.25297E-5|2.25509E-5|2.25287E-5|2.25509E-5
2024-05-08 23:16:00|SHIB|1715210160|2.25431E-5|2.25552E-5|2.25222E-5|2.25222E-5
2024-05-08 23:17:00|SHIB|1715210220|2.25162E-5|2.25291E-5|2.24973E-5|2.25286E-5
2024-05-08 23:18:00|SHIB|1715210280|2.25277E-5|2.25277E-5|2.24938E-5|2.24938E-5
2024-05-08 23:19:00|SHIB|1715210340|2.24879E-5|2.24879E-5|2.24606E-5|2.24707E-5
2024-05-08 23:20:00|SHIB|1715210400|2.24701E-5|2.24715E-5|2.24617E-5|2.24703E-5
2024-05-08 23:21:00|SHIB|1715210460|2.24692E-5|2.24692E-5|2.24272E-5|2.24416E-5
2024-05-08 23:22:00|SHIB|1715210520|2.24393E-5|2.24417E-5|2.2428E-5|2.24404E-5
2024-05-08 23:23:00|SHIB|1715210580|2.24403E-5|2.24403E-5|2.24114E-5|2.24124E-5
2024-05-08 23:24:00|SHIB|1715210640|2.24107E-5|2.24206E-5|2.2409E-5|2.2418E-5
2024-05-08 23:25:00|SHIB|1715210700|2.24147E-5|2.24296E-5|2.24104E-5|2.24124E-5
2024-05-08 23:26:00|SHIB|1715210760|2.24108E-5|2.24186E-5|2.2402E-5|2.24128E-5
2024-05-08 23:27:00|SHIB|1715210820|2.24129E-5|2.24198E-5|2.24118E-5|2.24185E-5
2024-05-08 23:28:00|SHIB|1715210880|2.2417E-5|2.24233E-5|2.24118E-5|2.24194E-5
2024-05-08 23:29:00|SHIB|1715210940|2.24194E-5|2.24194E-5|2.23964E-5|2.23972E-5
2024-05-08 23:30:00|SHIB|1715211000|2.23972E-5|2.24466E-5|2.23924E-5|2.24404E-5
2024-05-08 23:31:00|SHIB|1715211060|2.24404E-5|2.24513E-5|2.24309E-5|2.24452E-5
2024-05-08 23:32:00|SHIB|1715211120|2.24504E-5|2.24521E-5|2.24453E-5|2.24502E-5
2024-05-08 23:33:00|SHIB|1715211180|2.24505E-5|2.24564E-5|2.24279E-5|2.24363E-5
2024-05-08 23:34:00|SHIB|1715211240|2.24363E-5|2.24481E-5|2.24281E-5|2.24443E-5
2024-05-08 23:35:00|SHIB|1715211300|2.24483E-5|2.24631E-5|2.24483E-5|2.24545E-5
2024-05-08 23:36:00|SHIB|1715211360|2.24545E-5|2.24689E-5|2.24506E-5|2.2468E-5
2024-05-08 23:37:00|SHIB|1715211420|2.2459E-5|2.24743E-5|2.24581E-5|2.247E-5
2024-05-08 23:38:00|SHIB|1715211480|2.24683E-5|2.24809E-5|2.24683E-5|2.24789E-5
2024-05-08 23:39:00|SHIB|1715211540|2.2482E-5|2.24991E-5|2.24801E-5|2.24991E-5
2024-05-08 23:40:00|SHIB|1715211600|2.24977E-5|2.25099E-5|2.24912E-5|2.25091E-5
2024-05-08 23:41:00|SHIB|1715211660|2.25091E-5|2.25133E-5|2.25051E-5|2.25091E-5
2024-05-08 23:42:00|SHIB|1715211720|2.25043E-5|2.25187E-5|2.24992E-5|2.25141E-5
2024-05-08 23:43:00|SHIB|1715211780|2.25141E-5|2.25141E-5|2.24663E-5|2.24664E-5
2024-05-08 23:44:00|SHIB|1715211840|2.24666E-5|2.24807E-5|2.24651E-5|2.24686E-5
2024-05-08 23:45:00|SHIB|1715211900|2.24691E-5|2.2476E-5|2.24678E-5|2.24759E-5
2024-05-08 23:46:00|SHIB|1715211960|2.2472E-5|2.24835E-5|2.24695E-5|2.24834E-5
2024-05-08 23:47:00|SHIB|1715212020|2.24848E-5|2.2521E-5|2.24848E-5|2.2521E-5
2024-05-08 23:48:00|SHIB|1715212080|2.25224E-5|2.25298E-5|2.25224E-5|2.25262E-5
2024-05-08 23:49:00|SHIB|1715212140|2.25308E-5|2.25396E-5|2.25245E-5|2.25396E-5
2024-05-08 23:50:00|SHIB|1715212200|2.25371E-5|2.25491E-5|2.25366E-5|2.25456E-5
2024-05-08 23:51:00|SHIB|1715212260|2.25498E-5|2.25771E-5|2.2541E-5|2.25768E-5
2024-05-08 23:52:00|SHIB|1715212320|2.25683E-5|2.25807E-5|2.25556E-5|2.25807E-5
2024-05-08 23:53:00|SHIB|1715212380|2.25805E-5|2.25865E-5|2.25706E-5|2.25779E-5
2024-05-08 23:54:00|SHIB|1715212440|2.25781E-5|2.25849E-5|2.25687E-5|2.25687E-5
2024-05-08 23:55:00|SHIB|1715212500|2.25644E-5|2.25714E-5|2.25628E-5|2.25679E-5
2024-05-08 23:56:00|SHIB|1715212560|2.25641E-5|2.2565E-5|2.25301E-5|2.25428E-5
2024-05-08 23:57:00|SHIB|1715212620|2.25447E-5|2.25604E-5|2.25433E-5|2.25515E-5
2024-05-08 23:58:00|SHIB|1715212680|2.25437E-5|2.25437E-5|2.25269E-5|2.25341E-5
2024-05-08 23:59:00|SHIB|1715212740|2.25322E-5|2.25535E-5|2.25322E-5|2.25535E-5
2024-05-09 00:00:00|SHIB|1715212800|2.25535E-5|2.25572E-5|2.25306E-5|2.25328E-5
2024-05-09 00:01:00|SHIB|1715212860|2.25329E-5|2.25576E-5|2.25204E-5|2.25576E-5
2024-05-09 00:02:00|SHIB|1715212920|2.25624E-5|2.25624E-5|2.25317E-5|2.25528E-5
2024-05-09 00:03:00|SHIB|1715212980|2.25541E-5|2.25543E-5|2.25382E-5|2.25384E-5
2024-05-09 00:04:00|SHIB|1715213040|2.25354E-5|2.25741E-5|2.25354E-5|2.25741E-5
2024-05-09 00:05:00|SHIB|1715213100|2.25804E-5|2.25971E-5|2.25804E-5|2.25884E-5
2024-05-09 00:06:00|SHIB|1715213160|2.25886E-5|2.25966E-5|2.25803E-5|2.25803E-5
2024-05-09 00:07:00|SHIB|1715213220|2.25803E-5|2.25876E-5|2.25772E-5|2.25799E-5
2024-05-09 00:08:00|SHIB|1715213280|2.25792E-5|2.25957E-5|2.25792E-5|2.25916E-5
2024-05-09 00:09:00|SHIB|1715213340|2.2592E-5|2.25968E-5|2.25835E-5|2.25863E-5
2024-05-09 00:10:00|SHIB|1715213400|2.2587E-5|2.25902E-5|2.2583E-5|2.2583E-5
2024-05-09 00:11:00|SHIB|1715213460|2.2583E-5|2.2583E-5|2.25373E-5|2.25373E-5
2024-05-09 00:12:00|SHIB|1715213520|2.25394E-5|2.25424E-5|2.25327E-5|2.2539E-5
2024-05-09 00:13:00|SHIB|1715213580|2.25383E-5|2.25612E-5|2.25352E-5|2.25612E-5
2024-05-09 00:14:00|SHIB|1715213640|2.25629E-5|2.25629E-5|2.2535E-5|2.25438E-5
2024-05-09 00:15:00|SHIB|1715213700|2.2544E-5|2.25488E-5|2.25356E-5|2.25357E-5
2024-05-09 00:16:00|SHIB|1715213760|2.25398E-5|2.25703E-5|2.25398E-5|2.25703E-5
2024-05-09 00:17:00|SHIB|1715213820|2.25671E-5|2.25836E-5|2.25648E-5|2.25795E-5
2024-05-09 00:18:00|SHIB|1715213880|2.25795E-5|2.25797E-5|2.25056E-5|2.25078E-5
2024-05-09 00:19:00|SHIB|1715213940|2.25079E-5|2.25255E-5|2.2496E-5|2.25237E-5
2024-05-09 00:20:00|SHIB|1715214000|2.25238E-5|2.25409E-5|2.25098E-5|2.25206E-5
2024-05-09 00:21:00|SHIB|1715214060|2.25209E-5|2.25493E-5|2.25209E-5|2.25493E-5
2024-05-09 00:22:00|SHIB|1715214120|2.25496E-5|2.25595E-5|2.25462E-5|2.25595E-5
2024-05-09 00:23:00|SHIB|1715214180|2.256E-5|2.25828E-5|2.256E-5|2.25629E-5
2024-05-09 00:24:00|SHIB|1715214240|2.2558E-5|2.25892E-5|2.2558E-5|2.25892E-5
2024-05-09 00:25:00|SHIB|1715214300|2.25892E-5|2.25912E-5|2.25756E-5|2.25809E-5
2024-05-09 00:26:00|SHIB|1715214360|2.25812E-5|2.25815E-5|2.25597E-5|2.25606E-5
2024-05-09 00:27:00|SHIB|1715214420|2.25598E-5|2.25829E-5|2.25598E-5|2.25829E-5
2024-05-09 00:28:00|SHIB|1715214480|2.25801E-5|2.25829E-5|2.25758E-5|2.25828E-5
2024-05-09 00:29:00|SHIB|1715214540|2.25828E-5|2.26213E-5|2.25828E-5|2.26175E-5
2024-05-09 00:30:00|SHIB|1715214600|2.26174E-5|2.26325E-5|2.26174E-5|2.26311E-5
2024-05-09 00:31:00|SHIB|1715214660|2.26312E-5|2.26379E-5|2.26167E-5|2.26236E-5
2024-05-09 00:32:00|SHIB|1715214720|2.26231E-5|2.26267E-5|2.26021E-5|2.26095E-5
2024-05-09 00:33:00|SHIB|1715214780|2.26103E-5|2.26103E-5|2.25749E-5|2.25791E-5
2024-05-09 00:34:00|SHIB|1715214840|2.25791E-5|2.26177E-5|2.25791E-5|2.26177E-5
2024-05-09 00:35:00|SHIB|1715214900|2.26186E-5|2.26387E-5|2.26186E-5|2.26387E-5
2024-05-09 00:36:00|SHIB|1715214960|2.26387E-5|2.26407E-5|2.26306E-5|2.26344E-5
2024-05-09 00:37:00|SHIB|1715215020|2.2634E-5|2.26444E-5|2.26093E-5|2.26106E-5
2024-05-09 00:38:00|SHIB|1715215080|2.2612E-5|2.26179E-5|2.26112E-5|2.26112E-5
2024-05-09 00:39:00|SHIB|1715215140|2.26108E-5|2.26371E-5|2.26036E-5|2.26371E-5
2024-05-09 00:40:00|SHIB|1715215200|2.26408E-5|2.26559E-5|2.26406E-5|2.26487E-5
2024-05-09 00:41:00|SHIB|1715215260|2.26487E-5|2.2656E-5|2.26473E-5|2.26535E-5
2024-05-09 00:42:00|SHIB|1715215320|2.26537E-5|2.26788E-5|2.26537E-5|2.26762E-5
2024-05-09 00:43:00|SHIB|1715215380|2.26769E-5|2.2695E-5|2.26769E-5|2.26899E-5
2024-05-09 00:44:00|SHIB|1715215440|2.26884E-5|2.26919E-5|2.26852E-5|2.26919E-5
2024-05-09 00:45:00|SHIB|1715215500|2.26944E-5|2.26944E-5|2.26793E-5|2.26893E-5
2024-05-09 00:46:00|SHIB|1715215560|2.26892E-5|2.26912E-5|2.26532E-5|2.26532E-5
2024-05-09 00:47:00|SHIB|1715215620|2.26529E-5|2.26742E-5|2.26476E-5|2.26741E-5
2024-05-09 00:48:00|SHIB|1715215680|2.267E-5|2.26877E-5|2.267E-5|2.2676E-5
2024-05-09 00:49:00|SHIB|1715215740|2.2676E-5|2.2677E-5|2.26706E-5|2.26736E-5
2024-05-09 00:50:00|SHIB|1715215800|2.26736E-5|2.26736E-5|2.26618E-5|2.26683E-5
2024-05-09 00:51:00|SHIB|1715215860|2.26684E-5|2.26684E-5|2.26441E-5|2.26511E-5
2024-05-09 00:52:00|SHIB|1715215920|2.26591E-5|2.26702E-5|2.26437E-5|2.26437E-5
2024-05-09 00:53:00|SHIB|1715215980|2.26347E-5|2.2676E-5|2.26345E-5|2.2676E-5
2024-05-09 00:54:00|SHIB|1715216040|2.26666E-5|2.26694E-5|2.26356E-5|2.26405E-5
2024-05-09 00:55:00|SHIB|1715216100|2.26406E-5|2.26671E-5|2.26406E-5|2.26671E-5
2024-05-09 00:56:00|SHIB|1715216160|2.2667E-5|2.26671E-5|2.26436E-5|2.26478E-5
2024-05-09 00:57:00|SHIB|1715216220|2.26492E-5|2.26595E-5|2.26492E-5|2.26543E-5
2024-05-09 00:58:00|SHIB|1715216280|2.26543E-5|2.26709E-5|2.26543E-5|2.26642E-5
2024-05-09 00:59:00|SHIB|1715216340|2.26646E-5|2.26715E-5|2.26637E-5|2.26637E-5
2024-05-09 01:00:00|SHIB|1715216400|2.26639E-5|2.2664E-5|2.26536E-5|2.26579E-5
2024-05-09 01:01:00|SHIB|1715216460|2.26538E-5|2.26623E-5|2.26451E-5|2.26451E-5
2024-05-09 01:02:00|SHIB|1715216520|2.26448E-5|2.26773E-5|2.26448E-5|2.26773E-5
2024-05-09 01:03:00|SHIB|1715216580|2.26774E-5|2.26825E-5|2.26685E-5|2.26784E-5
2024-05-09 01:04:00|SHIB|1715216640|2.26824E-5|2.26931E-5|2.26824E-5|2.26883E-5
2024-05-09 01:05:00|SHIB|1715216700|2.26886E-5|2.27148E-5|2.26886E-5|2.27019E-5
2024-05-09 01:06:00|SHIB|1715216760|2.27019E-5|2.27093E-5|2.27018E-5|2.27063E-5
2024-05-09 01:07:00|SHIB|1715216820|2.27095E-5|2.2712E-5|2.26852E-5|2.26948E-5
2024-05-09 01:08:00|SHIB|1715216880|2.26944E-5|2.27222E-5|2.26923E-5|2.27133E-5
2024-05-09 01:09:00|SHIB|1715216940|2.27215E-5|2.2734E-5|2.26975E-5|2.26975E-5
2024-05-09 01:10:00|SHIB|1715217000|2.26973E-5|2.27024E-5|2.26945E-5|2.27004E-5
2024-05-09 01:11:00|SHIB|1715217060|2.27095E-5|2.27323E-5|2.27095E-5|2.27323E-5
2024-05-09 01:12:00|SHIB|1715217120|2.27324E-5|2.27409E-5|2.27322E-5|2.27358E-5
2024-05-09 01:13:00|SHIB|1715217180|2.27397E-5|2.2748E-5|2.27369E-5|2.27369E-5
2024-05-09 01:14:00|SHIB|1715217240|2.27409E-5|2.27666E-5|2.27408E-5|2.27527E-5
2024-05-09 01:15:00|SHIB|1715217300|2.27524E-5|2.27704E-5|2.27524E-5|2.27704E-5
2024-05-09 01:16:00|SHIB|1715217360|2.2764E-5|2.27681E-5|2.2759E-5|2.27634E-5
2024-05-09 01:17:00|SHIB|1715217420|2.27585E-5|2.27628E-5|2.27183E-5|2.27221E-5
2024-05-09 01:18:00|SHIB|1715217480|2.2718E-5|2.27351E-5|2.27092E-5|2.27346E-5
2024-05-09 01:19:00|SHIB|1715217540|2.27346E-5|2.27429E-5|2.273E-5|2.27325E-5
2024-05-09 01:20:00|SHIB|1715217600|2.27288E-5|2.27343E-5|2.27127E-5|2.27127E-5
2024-05-09 01:21:00|SHIB|1715217660|2.2713E-5|2.27182E-5|2.26923E-5|2.26923E-5
2024-05-09 01:22:00|SHIB|1715217720|2.26923E-5|2.26949E-5|2.26853E-5|2.26906E-5
2024-05-09 01:23:00|SHIB|1715217780|2.26904E-5|2.27244E-5|2.26903E-5|2.27241E-5
2024-05-09 01:24:00|SHIB|1715217840|2.272E-5|2.272E-5|2.26733E-5|2.26737E-5
2024-05-09 01:25:00|SHIB|1715217900|2.26737E-5|2.27063E-5|2.26735E-5|2.2702E-5
2024-05-09 01:26:00|SHIB|1715217960|2.27013E-5|2.27027E-5|2.26887E-5|2.27001E-5
2024-05-09 01:27:00|SHIB|1715218020|2.27001E-5|2.27183E-5|2.26996E-5|2.27183E-5
2024-05-09 01:28:00|SHIB|1715218080|2.27159E-5|2.27184E-5|2.27047E-5|2.27184E-5
2024-05-09 01:29:00|SHIB|1715218140|2.27136E-5|2.27136E-5|2.26915E-5|2.26915E-5
2024-05-09 01:30:00|SHIB|1715218200|2.26955E-5|2.27041E-5|2.26889E-5|2.27041E-5
2024-05-09 01:31:00|SHIB|1715218260|2.27064E-5|2.27123E-5|2.26933E-5|2.26982E-5
2024-05-09 01:32:00|SHIB|1715218320|2.27023E-5|2.27134E-5|2.26923E-5|2.26976E-5
2024-05-09 01:33:00|SHIB|1715218380|2.27041E-5|2.27136E-5|2.27041E-5|2.27097E-5
2024-05-09 01:34:00|SHIB|1715218440|2.27096E-5|2.27432E-5|2.27096E-5|2.27432E-5
2024-05-09 01:35:00|SHIB|1715218500|2.27424E-5|2.27453E-5|2.27382E-5|2.27438E-5
2024-05-09 01:36:00|SHIB|1715218560|2.27395E-5|2.27501E-5|2.2731E-5|2.2731E-5
2024-05-09 01:37:00|SHIB|1715218620|2.27309E-5|2.2735E-5|2.2726E-5|2.27284E-5
2024-05-09 01:38:00|SHIB|1715218680|2.27325E-5|2.27326E-5|2.27049E-5|2.27049E-5
2024-05-09 01:39:00|SHIB|1715218740|2.27034E-5|2.27132E-5|2.27034E-5|2.27103E-5
2024-05-09 01:40:00|SHIB|1715218800|2.27152E-5|2.27152E-5|2.27019E-5|2.27036E-5
2024-05-09 01:41:00|SHIB|1715218860|2.26993E-5|2.26993E-5|2.26745E-5|2.26803E-5
2024-05-09 01:42:00|SHIB|1715218920|2.26803E-5|2.26805E-5|2.26687E-5|2.26757E-5
2024-05-09 01:43:00|SHIB|1715218980|2.26743E-5|2.26747E-5|2.26681E-5|2.26725E-5
2024-05-09 01:44:00|SHIB|1715219040|2.26725E-5|2.26828E-5|2.26684E-5|2.26788E-5
2024-05-09 01:45:00|SHIB|1715219100|2.26786E-5|2.26786E-5|2.26605E-5|2.26646E-5
2024-05-09 01:46:00|SHIB|1715219160|2.26614E-5|2.26782E-5|2.26532E-5|2.26782E-5
2024-05-09 01:47:00|SHIB|1715219220|2.26781E-5|2.26851E-5|2.26781E-5|2.26835E-5
2024-05-09 01:48:00|SHIB|1715219280|2.26811E-5|2.2714E-5|2.26811E-5|2.2705E-5
2024-05-09 01:49:00|SHIB|1715219340|2.2705E-5|2.2705E-5|2.26964E-5|2.27022E-5
2024-05-09 01:50:00|SHIB|1715219400|2.27027E-5|2.27141E-5|2.26985E-5|2.27141E-5
2024-05-09 01:51:00|SHIB|1715219460|2.27132E-5|2.27177E-5|2.2704E-5|2.27063E-5
2024-05-09 01:52:00|SHIB|1715219520|2.27063E-5|2.27226E-5|2.27063E-5|2.272E-5
2024-05-09 01:53:00|SHIB|1715219580|2.272E-5|2.27239E-5|2.27158E-5|2.27239E-5
2024-05-09 01:54:00|SHIB|1715219640|2.27237E-5|2.27287E-5|2.27136E-5|2.27287E-5
2024-05-09 01:55:00|SHIB|1715219700|2.27306E-5|2.27334E-5|2.2726E-5|2.27269E-5
2024-05-09 01:56:00|SHIB|1715219760|2.27271E-5|2.27418E-5|2.2727E-5|2.27376E-5
2024-05-09 01:57:00|SHIB|1715219820|2.27376E-5|2.27602E-5|2.27376E-5|2.27602E-5
2024-05-09 01:58:00|SHIB|1715219880|2.27561E-5|2.27603E-5|2.27407E-5|2.27434E-5
2024-05-09 01:59:00|SHIB|1715219940|2.27434E-5|2.27434E-5|2.27363E-5|2.27413E-5
2024-05-09 02:00:00|SHIB|1715220000|2.2737E-5|2.27537E-5|2.27368E-5|2.27537E-5
2024-05-09 02:01:00|SHIB|1715220060|2.27537E-5|2.27581E-5|2.27243E-5|2.27295E-5
2024-05-09 02:02:00|SHIB|1715220120|2.27298E-5|2.27347E-5|2.27191E-5|2.27305E-5
2024-05-09 02:03:00|SHIB|1715220180|2.27303E-5|2.27349E-5|2.27267E-5|2.27293E-5
2024-05-09 02:04:00|SHIB|1715220240|2.27291E-5|2.27291E-5|2.27168E-5|2.27247E-5
2024-05-09 02:05:00|SHIB|1715220300|2.27208E-5|2.27332E-5|2.272E-5|2.27304E-5
2024-05-09 02:06:00|SHIB|1715220360|2.27342E-5|2.27348E-5|2.2718E-5|2.27252E-5
2024-05-09 02:07:00|SHIB|1715220420|2.27252E-5|2.27253E-5|2.27124E-5|2.27124E-5
2024-05-09 02:08:00|SHIB|1715220480|2.27116E-5|2.27284E-5|2.27115E-5|2.27284E-5
2024-05-09 02:09:00|SHIB|1715220540|2.27248E-5|2.2737E-5|2.27248E-5|2.27338E-5
2024-05-09 02:10:00|SHIB|1715220600|2.27345E-5|2.27392E-5|2.27345E-5|2.27378E-5
2024-05-09 02:11:00|SHIB|1715220660|2.27376E-5|2.27376E-5|2.27137E-5|2.27287E-5
2024-05-09 02:12:00|SHIB|1715220720|2.27287E-5|2.27312E-5|2.27168E-5|2.27212E-5
2024-05-09 02:13:00|SHIB|1715220780|2.27169E-5|2.27207E-5|2.27077E-5|2.2708E-5
2024-05-09 02:14:00|SHIB|1715220840|2.2708E-5|2.27153E-5|2.2708E-5|2.27105E-5
2024-05-09 02:15:00|SHIB|1715220900|2.27092E-5|2.27383E-5|2.2708E-5|2.27383E-5
2024-05-09 02:16:00|SHIB|1715220960|2.27359E-5|2.27423E-5|2.27316E-5|2.27421E-5
2024-05-09 02:17:00|SHIB|1715221020|2.27425E-5|2.2745E-5|2.2727E-5|2.2742E-5
2024-05-09 02:18:00|SHIB|1715221080|2.27381E-5|2.27531E-5|2.27379E-5|2.27488E-5
2024-05-09 02:19:00|SHIB|1715221140|2.27489E-5|2.27573E-5|2.27481E-5|2.27508E-5
2024-05-09 02:20:00|SHIB|1715221200|2.27534E-5|2.27547E-5|2.27496E-5|2.27547E-5
2024-05-09 02:21:00|SHIB|1715221260|2.27545E-5|2.2757E-5|2.2747E-5|2.27503E-5
2024-05-09 02:22:00|SHIB|1715221320|2.27547E-5|2.2763E-5|2.2753E-5|2.27559E-5
2024-05-09 02:23:00|SHIB|1715221380|2.27556E-5|2.27558E-5|2.27489E-5|2.27535E-5
2024-05-09 02:24:00|SHIB|1715221440|2.27535E-5|2.27549E-5|2.27485E-5|2.27496E-5
2024-05-09 02:25:00|SHIB|1715221500|2.27484E-5|2.27564E-5|2.27484E-5|2.27561E-5
2024-05-09 02:26:00|SHIB|1715221560|2.27602E-5|2.27605E-5|2.27494E-5|2.27536E-5
2024-05-09 02:27:00|SHIB|1715221620|2.27537E-5|2.27636E-5|2.27536E-5|2.2761E-5
2024-05-09 02:28:00|SHIB|1715221680|2.27623E-5|2.27623E-5|2.27507E-5|2.2755E-5
2024-05-09 02:29:00|SHIB|1715221740|2.2755E-5|2.27609E-5|2.27495E-5|2.27609E-5
2024-05-09 02:30:00|SHIB|1715221800|2.27616E-5|2.27735E-5|2.27568E-5|2.27708E-5
2024-05-09 02:31:00|SHIB|1715221860|2.2771E-5|2.27855E-5|2.27637E-5|2.27855E-5
2024-05-09 02:32:00|SHIB|1715221920|2.27863E-5|2.27948E-5|2.27769E-5|2.27814E-5
2024-05-09 02:33:00|SHIB|1715221980|2.27815E-5|2.2789E-5|2.27774E-5|2.2789E-5
2024-05-09 02:34:00|SHIB|1715222040|2.27894E-5|2.27973E-5|2.27854E-5|2.27911E-5
2024-05-09 02:35:00|SHIB|1715222100|2.27897E-5|2.27988E-5|2.27734E-5|2.27988E-5
2024-05-09 02:36:00|SHIB|1715222160|2.28E-5|2.28091E-5|2.28E-5|2.28088E-5
2024-05-09 02:37:00|SHIB|1715222220|2.28091E-5|2.28155E-5|2.2803E-5|2.28048E-5
2024-05-09 02:38:00|SHIB|1715222280|2.28048E-5|2.28097E-5|2.28034E-5|2.28057E-5
2024-05-09 02:39:00|SHIB|1715222340|2.28072E-5|2.28183E-5|2.28032E-5|2.28183E-5
2024-05-09 02:40:00|SHIB|1715222400|2.28197E-5|2.28479E-5|2.28189E-5|2.28475E-5
2024-05-09 02:41:00|SHIB|1715222460|2.28476E-5|2.28606E-5|2.28406E-5|2.28575E-5
2024-05-09 02:42:00|SHIB|1715222520|2.28597E-5|2.28664E-5|2.28573E-5|2.28612E-5
2024-05-09 02:43:00|SHIB|1715222580|2.28634E-5|2.28831E-5|2.28589E-5|2.28831E-5
2024-05-09 02:44:00|SHIB|1715222640|2.28812E-5|2.28812E-5|2.28698E-5|2.28767E-5
2024-05-09 02:45:00|SHIB|1715222700|2.28767E-5|2.2884E-5|2.28725E-5|2.2881E-5
2024-05-09 02:46:00|SHIB|1715222760|2.2881E-5|2.28861E-5|2.28718E-5|2.28861E-5
2024-05-09 02:47:00|SHIB|1715222820|2.28861E-5|2.28861E-5|2.28702E-5|2.28769E-5
2024-05-09 02:48:00|SHIB|1715222880|2.28772E-5|2.28845E-5|2.28767E-5|2.28767E-5
2024-05-09 02:49:00|SHIB|1715222940|2.28767E-5|2.28767E-5|2.28633E-5|2.28704E-5
2024-05-09 02:50:00|SHIB|1715223000|2.28706E-5|2.28706E-5|2.2852E-5|2.28535E-5
2024-05-09 02:51:00|SHIB|1715223060|2.28578E-5|2.28584E-5|2.28536E-5|2.28584E-5
2024-05-09 02:52:00|SHIB|1715223120|2.28596E-5|2.28693E-5|2.28546E-5|2.28571E-5
2024-05-09 02:53:00|SHIB|1715223180|2.28569E-5|2.2857E-5|2.2835E-5|2.2835E-5
2024-05-09 02:54:00|SHIB|1715223240|2.28338E-5|2.2838E-5|2.28228E-5|2.28299E-5
2024-05-09 02:55:00|SHIB|1715223300|2.283E-5|2.28406E-5|2.283E-5|2.28394E-5
2024-05-09 02:56:00|SHIB|1715223360|2.28351E-5|2.28441E-5|2.2829E-5|2.28441E-5
2024-05-09 02:57:00|SHIB|1715223420|2.28441E-5|2.28602E-5|2.28398E-5|2.28559E-5
2024-05-09 02:58:00|SHIB|1715223480|2.28562E-5|2.28655E-5|2.2852E-5|2.28538E-5
2024-05-09 02:59:00|SHIB|1715223540|2.28538E-5|2.2858E-5|2.28437E-5|2.28461E-5
2024-05-09 03:00:00|SHIB|1715223600|2.28453E-5|2.28493E-5|2.28418E-5|2.28418E-5
2024-05-09 03:01:00|SHIB|1715223660|2.28419E-5|2.28494E-5|2.28356E-5|2.28494E-5
2024-05-09 03:02:00|SHIB|1715223720|2.28505E-5|2.28507E-5|2.28414E-5|2.28466E-5
2024-05-09 03:03:00|SHIB|1715223780|2.28477E-5|2.28508E-5|2.28435E-5|2.28435E-5
2024-05-09 03:04:00|SHIB|1715223840|2.28476E-5|2.28652E-5|2.28429E-5|2.2861E-5
2024-05-09 03:05:00|SHIB|1715223900|2.28656E-5|2.28938E-5|2.2863E-5|2.28788E-5
2024-05-09 03:06:00|SHIB|1715223960|2.28828E-5|2.28974E-5|2.28828E-5|2.28974E-5
2024-05-09 03:07:00|SHIB|1715224020|2.29051E-5|2.29154E-5|2.28727E-5|2.28849E-5
2024-05-09 03:08:00|SHIB|1715224080|2.28823E-5|2.28859E-5|2.28688E-5|2.28859E-5
2024-05-09 03:09:00|SHIB|1715224140|2.28868E-5|2.29038E-5|2.28826E-5|2.29011E-5
2024-05-09 03:10:00|SHIB|1715224200|2.29011E-5|2.29011E-5|2.28911E-5|2.28977E-5
2024-05-09 03:11:00|SHIB|1715224260|2.28977E-5|2.28977E-5|2.28692E-5|2.28829E-5
2024-05-09 03:12:00|SHIB|1715224320|2.28825E-5|2.28825E-5|2.28524E-5|2.28609E-5
2024-05-09 03:13:00|SHIB|1715224380|2.28609E-5|2.28609E-5|2.28125E-5|2.28137E-5
2024-05-09 03:14:00|SHIB|1715224440|2.28089E-5|2.2813E-5|2.27873E-5|2.28006E-5
2024-05-09 03:15:00|SHIB|1715224500|2.28006E-5|2.28084E-5|2.27801E-5|2.27843E-5
2024-05-09 03:16:00|SHIB|1715224560|2.27831E-5|2.27877E-5|2.27732E-5|2.27871E-5
2024-05-09 03:17:00|SHIB|1715224620|2.27883E-5|2.28082E-5|2.27839E-5|2.28037E-5
2024-05-09 03:18:00|SHIB|1715224680|2.2791E-5|2.28061E-5|2.27772E-5|2.27781E-5
2024-05-09 03:19:00|SHIB|1715224740|2.27776E-5|2.27776E-5|2.27318E-5|2.27318E-5
2024-05-09 03:20:00|SHIB|1715224800|2.27319E-5|2.27407E-5|2.27252E-5|2.27369E-5
2024-05-09 03:21:00|SHIB|1715224860|2.27355E-5|2.27521E-5|2.27346E-5|2.27488E-5
2024-05-09 03:22:00|SHIB|1715224920|2.27511E-5|2.27615E-5|2.27436E-5|2.27437E-5
2024-05-09 03:23:00|SHIB|1715224980|2.27382E-5|2.27492E-5|2.27243E-5|2.27467E-5
2024-05-09 03:24:00|SHIB|1715225040|2.27467E-5|2.27496E-5|2.27382E-5|2.27496E-5
2024-05-09 03:25:00|SHIB|1715225100|2.27499E-5|2.27723E-5|2.27499E-5|2.27718E-5
2024-05-09 03:26:00|SHIB|1715225160|2.27718E-5|2.27718E-5|2.27561E-5|2.27684E-5
2024-05-09 03:27:00|SHIB|1715225220|2.27694E-5|2.27694E-5|2.27187E-5|2.27338E-5
2024-05-09 03:28:00|SHIB|1715225280|2.27338E-5|2.2759E-5|2.27337E-5|2.27589E-5
2024-05-09 03:29:00|SHIB|1715225340|2.2756E-5|2.27675E-5|2.2756E-5|2.27648E-5
2024-05-09 03:30:00|SHIB|1715225400|2.27647E-5|2.27757E-5|2.27603E-5|2.27757E-5
2024-05-09 03:31:00|SHIB|1715225460|2.2782E-5|2.27961E-5|2.27728E-5|2.27812E-5
2024-05-09 03:32:00|SHIB|1715225520|2.27853E-5|2.28134E-5|2.27836E-5|2.28132E-5
2024-05-09 03:33:00|SHIB|1715225580|2.28128E-5|2.28299E-5|2.28057E-5|2.28299E-5
2024-05-09 03:34:00|SHIB|1715225640|2.28298E-5|2.28298E-5|2.2819E-5|2.28237E-5
2024-05-09 03:35:00|SHIB|1715225700|2.28248E-5|2.28344E-5|2.28248E-5|2.28343E-5
2024-05-09 03:36:00|SHIB|1715225760|2.28315E-5|2.28971E-5|2.28315E-5|2.2897E-5
2024-05-09 03:37:00|SHIB|1715225820|2.2897E-5|2.29034E-5|2.289E-5|2.2896E-5
2024-05-09 03:38:00|SHIB|1715225880|2.28965E-5|2.29015E-5|2.28908E-5|2.28922E-5
2024-05-09 03:39:00|SHIB|1715225940|2.28933E-5|2.28975E-5|2.28927E-5|2.28948E-5
2024-05-09 03:40:00|SHIB|1715226000|2.28943E-5|2.28946E-5|2.28428E-5|2.28563E-5
2024-05-09 03:41:00|SHIB|1715226060|2.28563E-5|2.2878E-5|2.28561E-5|2.28713E-5
2024-05-09 03:42:00|SHIB|1715226120|2.28714E-5|2.28833E-5|2.28674E-5|2.28747E-5
2024-05-09 03:43:00|SHIB|1715226180|2.28747E-5|2.28774E-5|2.28702E-5|2.28731E-5
2024-05-09 03:44:00|SHIB|1715226240|2.2873E-5|2.2878E-5|2.28672E-5|2.28736E-5
2024-05-09 03:45:00|SHIB|1715226300|2.28656E-5|2.28656E-5|2.28519E-5|2.28553E-5
2024-05-09 03:46:00|SHIB|1715226360|2.28553E-5|2.28553E-5|2.28351E-5|2.28502E-5
2024-05-09 03:47:00|SHIB|1715226420|2.28503E-5|2.286E-5|2.28368E-5|2.28491E-5
2024-05-09 03:48:00|SHIB|1715226480|2.28492E-5|2.28534E-5|2.28308E-5|2.2846E-5
2024-05-09 03:49:00|SHIB|1715226540|2.2852E-5|2.28521E-5|2.28406E-5|2.28465E-5
2024-05-09 03:50:00|SHIB|1715226600|2.28467E-5|2.28512E-5|2.28403E-5|2.28432E-5
2024-05-09 03:51:00|SHIB|1715226660|2.28448E-5|2.28549E-5|2.28426E-5|2.28544E-5
2024-05-09 03:52:00|SHIB|1715226720|2.28577E-5|2.28778E-5|2.28537E-5|2.28766E-5
2024-05-09 03:53:00|SHIB|1715226780|2.28768E-5|2.29109E-5|2.28766E-5|2.2899E-5
2024-05-09 03:54:00|SHIB|1715226840|2.28962E-5|2.28962E-5|2.28835E-5|2.28876E-5
2024-05-09 03:55:00|SHIB|1715226900|2.28854E-5|2.28955E-5|2.28804E-5|2.28913E-5
2024-05-09 03:56:00|SHIB|1715226960|2.28914E-5|2.28954E-5|2.28859E-5|2.28884E-5
2024-05-09 03:57:00|SHIB|1715227020|2.28882E-5|2.28882E-5|2.28792E-5|2.28861E-5
2024-05-09 03:58:00|SHIB|1715227080|2.28859E-5|2.28929E-5|2.28816E-5|2.28929E-5
2024-05-09 03:59:00|SHIB|1715227140|2.28967E-5|2.2902E-5|2.28941E-5|2.29016E-5
2024-05-09 04:00:00|SHIB|1715227200|2.29017E-5|2.29017E-5|2.28797E-5|2.2882E-5
2024-05-09 04:01:00|SHIB|1715227260|2.2882E-5|2.28879E-5|2.28626E-5|2.28646E-5
2024-05-09 04:02:00|SHIB|1715227320|2.28688E-5|2.28825E-5|2.28642E-5|2.28785E-5
2024-05-09 04:03:00|SHIB|1715227380|2.288E-5|2.288E-5|2.28571E-5|2.28612E-5
2024-05-09 04:04:00|SHIB|1715227440|2.28656E-5|2.28844E-5|2.28654E-5|2.28701E-5
2024-05-09 04:05:00|SHIB|1715227500|2.28698E-5|2.28959E-5|2.28656E-5|2.28818E-5
2024-05-09 04:06:00|SHIB|1715227560|2.28806E-5|2.2891E-5|2.28772E-5|2.2891E-5
2024-05-09 04:07:00|SHIB|1715227620|2.28911E-5|2.29515E-5|2.28911E-5|2.295E-5
2024-05-09 04:08:00|SHIB|1715227680|2.29526E-5|2.29792E-5|2.2949E-5|2.29731E-5
2024-05-09 04:09:00|SHIB|1715227740|2.29707E-5|2.29789E-5|2.29553E-5|2.29746E-5
2024-05-09 04:10:00|SHIB|1715227800|2.29722E-5|2.29795E-5|2.29687E-5|2.2979E-5
2024-05-09 04:11:00|SHIB|1715227860|2.2979E-5|2.30109E-5|2.29707E-5|2.30026E-5
2024-05-09 04:12:00|SHIB|1715227920|2.30022E-5|2.30154E-5|2.29995E-5|2.30022E-5
2024-05-09 04:13:00|SHIB|1715227980|2.30065E-5|2.30068E-5|2.29951E-5|2.30005E-5
2024-05-09 04:14:00|SHIB|1715228040|2.30017E-5|2.30062E-5|2.29912E-5|2.29912E-5
2024-05-09 04:15:00|SHIB|1715228100|2.29912E-5|2.29912E-5|2.29765E-5|2.29805E-5
2024-05-09 04:16:00|SHIB|1715228160|2.29816E-5|2.29865E-5|2.29387E-5|2.29844E-5
2024-05-09 04:17:00|SHIB|1715228220|2.29869E-5|2.30402E-5|2.2983E-5|2.30366E-5
2024-05-09 04:18:00|SHIB|1715228280|2.30298E-5|2.30343E-5|2.30093E-5|2.30324E-5
2024-05-09 04:19:00|SHIB|1715228340|2.30309E-5|2.30339E-5|2.29923E-5|2.29991E-5
2024-05-09 04:20:00|SHIB|1715228400|2.30002E-5|2.30006E-5|2.29537E-5|2.29572E-5
2024-05-09 04:21:00|SHIB|1715228460|2.29561E-5|2.29561E-5|2.29309E-5|2.2932E-5
2024-05-09 04:22:00|SHIB|1715228520|2.29261E-5|2.29466E-5|2.29165E-5|2.2941E-5
2024-05-09 04:23:00|SHIB|1715228580|2.29399E-5|2.29403E-5|2.29012E-5|2.29017E-5
2024-05-09 04:24:00|SHIB|1715228640|2.29015E-5|2.29083E-5|2.28918E-5|2.2893E-5
2024-05-09 04:25:00|SHIB|1715228700|2.28945E-5|2.29068E-5|2.28843E-5|2.29068E-5
2024-05-09 04:26:00|SHIB|1715228760|2.29053E-5|2.29223E-5|2.28955E-5|2.29085E-5
2024-05-09 04:27:00|SHIB|1715228820|2.29084E-5|2.29084E-5|2.28802E-5|2.28927E-5
2024-05-09 04:28:00|SHIB|1715228880|2.28904E-5|2.28911E-5|2.28626E-5|2.28651E-5
2024-05-09 04:29:00|SHIB|1715228940|2.28651E-5|2.28852E-5|2.28651E-5|2.28852E-5
2024-05-09 04:30:00|SHIB|1715229000|2.28781E-5|2.28781E-5|2.28543E-5|2.28747E-5
2024-05-09 04:31:00|SHIB|1715229060|2.28747E-5|2.28923E-5|2.28636E-5|2.28699E-5
2024-05-09 04:32:00|SHIB|1715229120|2.2868E-5|2.2868E-5|2.28311E-5|2.28332E-5
2024-05-09 04:33:00|SHIB|1715229180|2.28306E-5|2.2848E-5|2.28273E-5|2.2848E-5
2024-05-09 04:34:00|SHIB|1715229240|2.28535E-5|2.28784E-5|2.28535E-5|2.28759E-5
2024-05-09 04:35:00|SHIB|1715229300|2.28718E-5|2.28959E-5|2.28718E-5|2.28959E-5
2024-05-09 04:36:00|SHIB|1715229360|2.28915E-5|2.2899E-5|2.28889E-5|2.2893E-5
2024-05-09 04:37:00|SHIB|1715229420|2.28905E-5|2.28905E-5|2.28679E-5|2.28682E-5
2024-05-09 04:38:00|SHIB|1715229480|2.28682E-5|2.28774E-5|2.28609E-5|2.28774E-5
2024-05-09 04:39:00|SHIB|1715229540|2.28762E-5|2.29137E-5|2.28762E-5|2.2886E-5
2024-05-09 04:40:00|SHIB|1715229600|2.2886E-5|2.29102E-5|2.28852E-5|2.29078E-5
2024-05-09 04:41:00|SHIB|1715229660|2.29023E-5|2.29023E-5|2.28829E-5|2.28964E-5
2024-05-09 04:42:00|SHIB|1715229720|2.28917E-5|2.28988E-5|2.28916E-5|2.28946E-5
2024-05-09 04:43:00|SHIB|1715229780|2.28945E-5|2.28945E-5|2.2874E-5|2.2878E-5
2024-05-09 04:44:00|SHIB|1715229840|2.28779E-5|2.28814E-5|2.28725E-5|2.28814E-5
2024-05-09 04:45:00|SHIB|1715229900|2.28849E-5|2.2906E-5|2.28805E-5|2.2906E-5
2024-05-09 04:46:00|SHIB|1715229960|2.29012E-5|2.29074E-5|2.28945E-5|2.29073E-5
2024-05-09 04:47:00|SHIB|1715230020|2.29071E-5|2.29071E-5|2.28863E-5|2.28863E-5
2024-05-09 04:48:00|SHIB|1715230080|2.28819E-5|2.28861E-5|2.28748E-5|2.28748E-5
2024-05-09 04:49:00|SHIB|1715230140|2.28774E-5|2.2881E-5|2.28566E-5|2.28762E-5
2024-05-09 04:50:00|SHIB|1715230200|2.28759E-5|2.28763E-5|2.28648E-5|2.28708E-5
2024-05-09 04:51:00|SHIB|1715230260|2.28711E-5|2.28711E-5|2.28604E-5|2.28669E-5
2024-05-09 04:52:00|SHIB|1715230320|2.28626E-5|2.28688E-5|2.28597E-5|2.28621E-5
2024-05-09 04:53:00|SHIB|1715230380|2.2863E-5|2.28737E-5|2.2835E-5|2.28733E-5
2024-05-09 04:54:00|SHIB|1715230440|2.28727E-5|2.28803E-5|2.28614E-5|2.28693E-5
2024-05-09 04:55:00|SHIB|1715230500|2.28695E-5|2.28781E-5|2.28652E-5|2.28701E-5
2024-05-09 04:56:00|SHIB|1715230560|2.28595E-5|2.28718E-5|2.28542E-5|2.28551E-5
2024-05-09 04:57:00|SHIB|1715230620|2.28539E-5|2.2862E-5|2.28346E-5|2.28349E-5
2024-05-09 04:58:00|SHIB|1715230680|2.28348E-5|2.28479E-5|2.28348E-5|2.2847E-5
2024-05-09 04:59:00|SHIB|1715230740|2.28471E-5|2.28481E-5|2.28426E-5|2.2847E-5
2024-05-09 05:00:00|SHIB|1715230800|2.28386E-5|2.28425E-5|2.28343E-5|2.28384E-5
2024-05-09 05:01:00|SHIB|1715230860|2.28414E-5|2.28614E-5|2.28338E-5|2.28614E-5
2024-05-09 05:02:00|SHIB|1715230920|2.28614E-5|2.28673E-5|2.28586E-5|2.28603E-5
2024-05-09 05:03:00|SHIB|1715230980|2.28598E-5|2.2875E-5|2.28598E-5|2.2875E-5
2024-05-09 05:04:00|SHIB|1715231040|2.2876E-5|2.2876E-5|2.28358E-5|2.28399E-5
2024-05-09 05:05:00|SHIB|1715231100|2.28398E-5|2.28629E-5|2.2838E-5|2.2854E-5
2024-05-09 05:06:00|SHIB|1715231160|2.28562E-5|2.28656E-5|2.28477E-5|2.28566E-5
2024-05-09 05:07:00|SHIB|1715231220|2.28583E-5|2.28622E-5|2.28532E-5|2.28574E-5
2024-05-09 05:08:00|SHIB|1715231280|2.28575E-5|2.28611E-5|2.28531E-5|2.28539E-5
2024-05-09 05:09:00|SHIB|1715231340|2.28532E-5|2.28532E-5|2.28413E-5|2.28413E-5
2024-05-09 05:10:00|SHIB|1715231400|2.28455E-5|2.28462E-5|2.28351E-5|2.28393E-5
2024-05-09 05:11:00|SHIB|1715231460|2.28419E-5|2.28689E-5|2.28419E-5|2.28659E-5
2024-05-09 05:12:00|SHIB|1715231520|2.28659E-5|2.28683E-5|2.28604E-5|2.28632E-5
2024-05-09 05:13:00|SHIB|1715231580|2.2866E-5|2.28778E-5|2.28645E-5|2.28736E-5
2024-05-09 05:14:00|SHIB|1715231640|2.28736E-5|2.28905E-5|2.28728E-5|2.28858E-5
2024-05-09 05:15:00|SHIB|1715231700|2.28859E-5|2.28908E-5|2.28829E-5|2.28862E-5
2024-05-09 05:16:00|SHIB|1715231760|2.28853E-5|2.28894E-5|2.28738E-5|2.28827E-5
2024-05-09 05:17:00|SHIB|1715231820|2.28865E-5|2.2893E-5|2.2878E-5|2.2892E-5
2024-05-09 05:18:00|SHIB|1715231880|2.28897E-5|2.28953E-5|2.28889E-5|2.28895E-5
2024-05-09 05:19:00|SHIB|1715231940|2.28896E-5|2.28939E-5|2.28843E-5|2.2886E-5
2024-05-09 05:20:00|SHIB|1715232000|2.28887E-5|2.28913E-5|2.28789E-5|2.28862E-5
2024-05-09 05:21:00|SHIB|1715232060|2.28842E-5|2.29039E-5|2.28842E-5|2.29039E-5
2024-05-09 05:22:00|SHIB|1715232120|2.29016E-5|2.29371E-5|2.29014E-5|2.29279E-5
2024-05-09 05:23:00|SHIB|1715232180|2.29276E-5|2.29618E-5|2.29276E-5|2.29611E-5
2024-05-09 05:24:00|SHIB|1715232240|2.29677E-5|2.30133E-5|2.29677E-5|2.29947E-5
2024-05-09 05:25:00|SHIB|1715232300|2.29997E-5|2.30025E-5|2.29906E-5|2.29975E-5
2024-05-09 05:26:00|SHIB|1715232360|2.29952E-5|2.30025E-5|2.29856E-5|2.30025E-5
2024-05-09 05:27:00|SHIB|1715232420|2.30023E-5|2.30082E-5|2.29997E-5|2.30082E-5
2024-05-09 05:28:00|SHIB|1715232480|2.30087E-5|2.30152E-5|2.29828E-5|2.2987E-5
2024-05-09 05:29:00|SHIB|1715232540|2.29882E-5|2.29882E-5|2.29447E-5|2.29487E-5
2024-05-09 05:30:00|SHIB|1715232600|2.29487E-5|2.29489E-5|2.29188E-5|2.29188E-5
2024-05-09 05:31:00|SHIB|1715232660|2.29186E-5|2.29186E-5|2.2878E-5|2.28926E-5
2024-05-09 05:32:00|SHIB|1715232720|2.28948E-5|2.29213E-5|2.28855E-5|2.29204E-5
2024-05-09 05:33:00|SHIB|1715232780|2.29203E-5|2.29252E-5|2.29169E-5|2.29175E-5
2024-05-09 05:34:00|SHIB|1715232840|2.29194E-5|2.29339E-5|2.29112E-5|2.29339E-5
2024-05-09 05:35:00|SHIB|1715232900|2.29401E-5|2.2952E-5|2.29352E-5|2.29495E-5
2024-05-09 05:36:00|SHIB|1715232960|2.29497E-5|2.29497E-5|2.29224E-5|2.29269E-5
2024-05-09 05:37:00|SHIB|1715233020|2.29269E-5|2.29272E-5|2.29216E-5|2.29219E-5
2024-05-09 05:38:00|SHIB|1715233080|2.2921E-5|2.29444E-5|2.2921E-5|2.29444E-5
2024-05-09 05:39:00|SHIB|1715233140|2.29445E-5|2.29567E-5|2.29405E-5|2.29544E-5
2024-05-09 05:40:00|SHIB|1715233200|2.29555E-5|2.29587E-5|2.29424E-5|2.29587E-5
2024-05-09 05:41:00|SHIB|1715233260|2.29685E-5|2.29984E-5|2.29685E-5|2.2994E-5
2024-05-09 05:42:00|SHIB|1715233320|2.2994E-5|2.30092E-5|2.2994E-5|2.30062E-5
2024-05-09 05:43:00|SHIB|1715233380|2.30071E-5|2.30172E-5|2.30034E-5|2.30037E-5
2024-05-09 05:44:00|SHIB|1715233440|2.30037E-5|2.30108E-5|2.29907E-5|2.29974E-5
2024-05-09 05:45:00|SHIB|1715233500|2.29988E-5|2.29988E-5|2.29782E-5|2.29917E-5
2024-05-09 05:46:00|SHIB|1715233560|2.29959E-5|2.29959E-5|2.29653E-5|2.29675E-5
2024-05-09 05:47:00|SHIB|1715233620|2.29658E-5|2.29675E-5|2.2958E-5|2.29587E-5
2024-05-09 05:48:00|SHIB|1715233680|2.29586E-5|2.29718E-5|2.29553E-5|2.29718E-5
2024-05-09 05:49:00|SHIB|1715233740|2.29718E-5|2.29764E-5|2.29539E-5|2.29602E-5
2024-05-09 05:50:00|SHIB|1715233800|2.29632E-5|2.29632E-5|2.29537E-5|2.29565E-5
2024-05-09 05:51:00|SHIB|1715233860|2.29563E-5|2.29627E-5|2.29533E-5|2.29533E-5
2024-05-09 05:52:00|SHIB|1715233920|2.29541E-5|2.29573E-5|2.29438E-5|2.29461E-5
2024-05-09 05:53:00|SHIB|1715233980|2.2947E-5|2.2951E-5|2.29368E-5|2.29368E-5
2024-05-09 05:54:00|SHIB|1715234040|2.29366E-5|2.29506E-5|2.29315E-5|2.29466E-5
2024-05-09 05:55:00|SHIB|1715234100|2.29508E-5|2.29783E-5|2.29467E-5|2.29777E-5
2024-05-09 05:56:00|SHIB|1715234160|2.29746E-5|2.29803E-5|2.29657E-5|2.29689E-5
2024-05-09 05:57:00|SHIB|1715234220|2.29646E-5|2.29879E-5|2.29629E-5|2.29857E-5
2024-05-09 05:58:00|SHIB|1715234280|2.29856E-5|2.29943E-5|2.29733E-5|2.29734E-5
2024-05-09 05:59:00|SHIB|1715234340|2.29779E-5|2.29779E-5|2.29555E-5|2.29555E-5
2024-05-09 06:00:00|SHIB|1715234400|2.29567E-5|2.29614E-5|2.2951E-5|2.2951E-5
2024-05-09 06:01:00|SHIB|1715234460|2.29507E-5|2.29591E-5|2.29407E-5|2.29509E-5
2024-05-09 06:02:00|SHIB|1715234520|2.29533E-5|2.29717E-5|2.29532E-5|2.29716E-5
2024-05-09 06:03:00|SHIB|1715234580|2.29717E-5|2.29763E-5|2.29671E-5|2.29713E-5
2024-05-09 06:04:00|SHIB|1715234640|2.297E-5|2.29923E-5|2.29696E-5|2.2992E-5
2024-05-09 06:05:00|SHIB|1715234700|2.2992E-5|2.29937E-5|2.29733E-5|2.29733E-5
2024-05-09 06:06:00|SHIB|1715234760|2.29734E-5|2.30212E-5|2.29734E-5|2.30212E-5
2024-05-09 06:07:00|SHIB|1715234820|2.30212E-5|2.30297E-5|2.30069E-5|2.30233E-5
2024-05-09 06:08:00|SHIB|1715234880|2.302E-5|2.30382E-5|2.302E-5|2.30382E-5
2024-05-09 06:09:00|SHIB|1715234940|2.30384E-5|2.3049E-5|2.30336E-5|2.30359E-5
2024-05-09 06:10:00|SHIB|1715235000|2.30359E-5|2.30711E-5|2.30316E-5|2.30707E-5
2024-05-09 06:11:00|SHIB|1715235060|2.30668E-5|2.30734E-5|2.30603E-5|2.3062E-5
2024-05-09 06:12:00|SHIB|1715235120|2.30577E-5|2.30948E-5|2.30577E-5|2.30784E-5
2024-05-09 06:13:00|SHIB|1715235180|2.3085E-5|2.30891E-5|2.30747E-5|2.30807E-5
2024-05-09 06:14:00|SHIB|1715235240|2.30807E-5|2.30825E-5|2.30755E-5|2.30802E-5
2024-05-09 06:15:00|SHIB|1715235300|2.30817E-5|2.30915E-5|2.30776E-5|2.30806E-5
2024-05-09 06:16:00|SHIB|1715235360|2.30794E-5|2.30794E-5|2.3032E-5|2.30411E-5
2024-05-09 06:17:00|SHIB|1715235420|2.304E-5|2.30631E-5|2.304E-5|2.3063E-5
2024-05-09 06:18:00|SHIB|1715235480|2.30634E-5|2.30642E-5|2.30463E-5|2.30491E-5
2024-05-09 06:19:00|SHIB|1715235540|2.30511E-5|2.30511E-5|2.3034E-5|2.3034E-5
2024-05-09 06:20:00|SHIB|1715235600|2.30306E-5|2.30354E-5|2.30293E-5|2.30293E-5
2024-05-09 06:21:00|SHIB|1715235660|2.30085E-5|2.3029E-5|2.29939E-5|2.30289E-5
2024-05-09 06:22:00|SHIB|1715235720|2.30289E-5|2.30397E-5|2.3024E-5|2.30397E-5
2024-05-09 06:23:00|SHIB|1715235780|2.30405E-5|2.3061E-5|2.30404E-5|2.30508E-5
2024-05-09 06:24:00|SHIB|1715235840|2.30508E-5|2.30508E-5|2.30282E-5|2.30282E-5
2024-05-09 06:25:00|SHIB|1715235900|2.30279E-5|2.30831E-5|2.30279E-5|2.30799E-5
2024-05-09 06:26:00|SHIB|1715235960|2.30796E-5|2.30812E-5|2.304E-5|2.30491E-5
2024-05-09 06:27:00|SHIB|1715236020|2.30507E-5|2.30557E-5|2.30383E-5|2.30462E-5
2024-05-09 06:28:00|SHIB|1715236080|2.30463E-5|2.30542E-5|2.30437E-5|2.3053E-5
2024-05-09 06:29:00|SHIB|1715236140|2.30529E-5|2.30617E-5|2.30528E-5|2.30609E-5
2024-05-09 06:30:00|SHIB|1715236200|2.30627E-5|2.30627E-5|2.30463E-5|2.30504E-5
2024-05-09 06:31:00|SHIB|1715236260|2.30449E-5|2.30449E-5|2.30204E-5|2.30378E-5
2024-05-09 06:32:00|SHIB|1715236320|2.30508E-5|2.30725E-5|2.30508E-5|2.3072E-5
2024-05-09 06:33:00|SHIB|1715236380|2.30673E-5|2.30715E-5|2.30489E-5|2.30489E-5
2024-05-09 06:34:00|SHIB|1715236440|2.30469E-5|2.30526E-5|2.30015E-5|2.30055E-5
2024-05-09 06:35:00|SHIB|1715236500|2.30055E-5|2.30115E-5|2.29908E-5|2.29914E-5
2024-05-09 06:36:00|SHIB|1715236560|2.29912E-5|2.30003E-5|2.29882E-5|2.29883E-5
2024-05-09 06:37:00|SHIB|1715236620|2.29838E-5|2.29878E-5|2.29613E-5|2.2987E-5
2024-05-09 06:38:00|SHIB|1715236680|2.29871E-5|2.29891E-5|2.2972E-5|2.29789E-5
2024-05-09 06:39:00|SHIB|1715236740|2.29788E-5|2.30225E-5|2.29785E-5|2.30225E-5
2024-05-09 06:40:00|SHIB|1715236800|2.30202E-5|2.30204E-5|2.30045E-5|2.30083E-5
2024-05-09 06:41:00|SHIB|1715236860|2.30099E-5|2.30101E-5|2.29899E-5|2.29932E-5
2024-05-09 06:42:00|SHIB|1715236920|2.29904E-5|2.29904E-5|2.29724E-5|2.29758E-5
2024-05-09 06:43:00|SHIB|1715236980|2.29758E-5|2.29982E-5|2.29718E-5|2.2997E-5
2024-05-09 06:44:00|SHIB|1715237040|2.29968E-5|2.29974E-5|2.29852E-5|2.29854E-5
2024-05-09 06:45:00|SHIB|1715237100|2.29855E-5|2.29884E-5|2.2978E-5|2.29786E-5
2024-05-09 06:46:00|SHIB|1715237160|2.29786E-5|2.29786E-5|2.29483E-5|2.29483E-5
2024-05-09 06:47:00|SHIB|1715237220|2.29483E-5|2.29486E-5|2.29215E-5|2.29334E-5
2024-05-09 06:48:00|SHIB|1715237280|2.29354E-5|2.29448E-5|2.29102E-5|2.29154E-5
2024-05-09 06:49:00|SHIB|1715237340|2.29157E-5|2.29538E-5|2.29157E-5|2.2953E-5
2024-05-09 06:50:00|SHIB|1715237400|2.29499E-5|2.29508E-5|2.29421E-5|2.29474E-5
2024-05-09 06:51:00|SHIB|1715237460|2.2947E-5|2.2947E-5|2.29207E-5|2.29361E-5
2024-05-09 06:52:00|SHIB|1715237520|2.2932E-5|2.29462E-5|2.29212E-5|2.29424E-5
2024-05-09 06:53:00|SHIB|1715237580|2.2945E-5|2.29793E-5|2.29404E-5|2.29585E-5
2024-05-09 06:54:00|SHIB|1715237640|2.29576E-5|2.29684E-5|2.29571E-5|2.29684E-5
2024-05-09 06:55:00|SHIB|1715237700|2.29648E-5|2.29648E-5|2.29577E-5|2.29595E-5
2024-05-09 06:56:00|SHIB|1715237760|2.29594E-5|2.29595E-5|2.29392E-5|2.29565E-5
2024-05-09 06:57:00|SHIB|1715237820|2.29606E-5|2.29613E-5|2.29538E-5|2.29589E-5
2024-05-09 06:58:00|SHIB|1715237880|2.29548E-5|2.29693E-5|2.29426E-5|2.29693E-5
2024-05-09 06:59:00|SHIB|1715237940|2.29709E-5|2.29795E-5|2.29643E-5|2.29659E-5
2024-05-09 07:00:00|SHIB|1715238000|2.29618E-5|2.2966E-5|2.29526E-5|2.29568E-5
2024-05-09 07:01:00|SHIB|1715238060|2.29569E-5|2.29584E-5|2.29377E-5|2.29584E-5
2024-05-09 07:02:00|SHIB|1715238120|2.29583E-5|2.29589E-5|2.29476E-5|2.2948E-5
2024-05-09 07:03:00|SHIB|1715238180|2.2947E-5|2.29644E-5|2.29389E-5|2.29643E-5
2024-05-09 07:04:00|SHIB|1715238240|2.29639E-5|2.29766E-5|2.29521E-5|2.29523E-5
2024-05-09 07:05:00|SHIB|1715238300|2.29522E-5|2.29565E-5|2.29062E-5|2.29102E-5
2024-05-09 07:06:00|SHIB|1715238360|2.29121E-5|2.29122E-5|2.28909E-5|2.28952E-5
2024-05-09 07:07:00|SHIB|1715238420|2.28963E-5|2.29248E-5|2.28963E-5|2.29247E-5
2024-05-09 07:08:00|SHIB|1715238480|2.29247E-5|2.29281E-5|2.29008E-5|2.29009E-5
2024-05-09 07:09:00|SHIB|1715238540|2.28995E-5|2.29044E-5|2.28934E-5|2.28997E-5
2024-05-09 07:10:00|SHIB|1715238600|2.29005E-5|2.29091E-5|2.28935E-5|2.29091E-5
2024-05-09 07:11:00|SHIB|1715238660|2.29101E-5|2.29195E-5|2.29076E-5|2.29122E-5
2024-05-09 07:12:00|SHIB|1715238720|2.29128E-5|2.29241E-5|2.28936E-5|2.28976E-5
2024-05-09 07:13:00|SHIB|1715238780|2.28989E-5|2.29075E-5|2.28988E-5|2.29006E-5
2024-05-09 07:14:00|SHIB|1715238840|2.29017E-5|2.29181E-5|2.29017E-5|2.29145E-5
2024-05-09 07:15:00|SHIB|1715238900|2.29179E-5|2.29244E-5|2.29131E-5|2.29208E-5
2024-05-09 07:16:00|SHIB|1715238960|2.29207E-5|2.29319E-5|2.291E-5|2.29125E-5
2024-05-09 07:17:00|SHIB|1715239020|2.29115E-5|2.29184E-5|2.29105E-5|2.29106E-5
2024-05-09 07:18:00|SHIB|1715239080|2.29096E-5|2.29097E-5|2.28767E-5|2.28769E-5
2024-05-09 07:19:00|SHIB|1715239140|2.28793E-5|2.29079E-5|2.2877E-5|2.29078E-5
2024-05-09 07:20:00|SHIB|1715239200|2.29066E-5|2.29166E-5|2.29025E-5|2.29137E-5
2024-05-09 07:21:00|SHIB|1715239260|2.29097E-5|2.29097E-5|2.28998E-5|2.29062E-5
2024-05-09 07:22:00|SHIB|1715239320|2.29062E-5|2.29068E-5|2.28987E-5|2.29055E-5
2024-05-09 07:23:00|SHIB|1715239380|2.29014E-5|2.29064E-5|2.29003E-5|2.29032E-5
2024-05-09 07:24:00|SHIB|1715239440|2.29044E-5|2.29168E-5|2.29026E-5|2.29126E-5
2024-05-09 07:25:00|SHIB|1715239500|2.29125E-5|2.29125E-5|2.28968E-5|2.28976E-5
2024-05-09 07:26:00|SHIB|1715239560|2.29028E-5|2.29124E-5|2.28926E-5|2.29082E-5
2024-05-09 07:27:00|SHIB|1715239620|2.29133E-5|2.29138E-5|2.29085E-5|2.29131E-5
2024-05-09 07:28:00|SHIB|1715239680|2.29134E-5|2.29141E-5|2.29083E-5|2.29091E-5
2024-05-09 07:29:00|SHIB|1715239740|2.2908E-5|2.29129E-5|2.28834E-5|2.28834E-5
2024-05-09 07:30:00|SHIB|1715239800|2.28876E-5|2.28884E-5|2.28513E-5|2.28677E-5
2024-05-09 07:31:00|SHIB|1715239860|2.28678E-5|2.2875E-5|2.28605E-5|2.28673E-5
2024-05-09 07:32:00|SHIB|1715239920|2.28672E-5|2.28823E-5|2.28639E-5|2.28697E-5
2024-05-09 07:33:00|SHIB|1715239980|2.28693E-5|2.28758E-5|2.28631E-5|2.28683E-5
2024-05-09 07:34:00|SHIB|1715240040|2.28695E-5|2.28941E-5|2.28687E-5|2.28824E-5
2024-05-09 07:35:00|SHIB|1715240100|2.2887E-5|2.28967E-5|2.2886E-5|2.28924E-5
2024-05-09 07:36:00|SHIB|1715240160|2.28924E-5|2.28978E-5|2.2891E-5|2.2891E-5
2024-05-09 07:37:00|SHIB|1715240220|2.28912E-5|2.28914E-5|2.28571E-5|2.28604E-5
2024-05-09 07:38:00|SHIB|1715240280|2.28642E-5|2.28862E-5|2.28642E-5|2.28862E-5
2024-05-09 07:39:00|SHIB|1715240340|2.28905E-5|2.29033E-5|2.28734E-5|2.2903E-5
2024-05-09 07:40:00|SHIB|1715240400|2.28988E-5|2.29149E-5|2.28926E-5|2.28992E-5
2024-05-09 07:41:00|SHIB|1715240460|2.2899E-5|2.2899E-5|2.28792E-5|2.28878E-5
2024-05-09 07:42:00|SHIB|1715240520|2.28831E-5|2.2884E-5|2.28791E-5|2.28811E-5
2024-05-09 07:43:00|SHIB|1715240580|2.2882E-5|2.28853E-5|2.28704E-5|2.28731E-5
2024-05-09 07:44:00|SHIB|1715240640|2.28722E-5|2.28722E-5|2.28588E-5|2.28629E-5
2024-05-09 07:45:00|SHIB|1715240700|2.28605E-5|2.28614E-5|2.28537E-5|2.28591E-5
2024-05-09 07:46:00|SHIB|1715240760|2.28594E-5|2.28594E-5|2.27903E-5|2.27905E-5
2024-05-09 07:47:00|SHIB|1715240820|2.27881E-5|2.27952E-5|2.27785E-5|2.2783E-5
2024-05-09 07:48:00|SHIB|1715240880|2.2777E-5|2.2777E-5|2.27352E-5|2.27372E-5
2024-05-09 07:49:00|SHIB|1715240940|2.27412E-5|2.27596E-5|2.2731E-5|2.27596E-5
2024-05-09 07:50:00|SHIB|1715241000|2.27565E-5|2.27565E-5|2.27395E-5|2.27503E-5
2024-05-09 07:51:00|SHIB|1715241060|2.27515E-5|2.27515E-5|2.27263E-5|2.27319E-5
2024-05-09 07:52:00|SHIB|1715241120|2.2732E-5|2.27457E-5|2.2732E-5|2.27341E-5
2024-05-09 07:53:00|SHIB|1715241180|2.27341E-5|2.27382E-5|2.26755E-5|2.26819E-5
2024-05-09 07:54:00|SHIB|1715241240|2.26818E-5|2.2695E-5|2.26773E-5|2.26885E-5
2024-05-09 07:55:00|SHIB|1715241300|2.26874E-5|2.26874E-5|2.26458E-5|2.26514E-5
2024-05-09 07:56:00|SHIB|1715241360|2.26505E-5|2.26855E-5|2.26505E-5|2.2677E-5
2024-05-09 07:57:00|SHIB|1715241420|2.26772E-5|2.26953E-5|2.26762E-5|2.26896E-5
2024-05-09 07:58:00|SHIB|1715241480|2.26898E-5|2.26939E-5|2.26538E-5|2.2689E-5
2024-05-09 07:59:00|SHIB|1715241540|2.2689E-5|2.27054E-5|2.26867E-5|2.27054E-5
2024-05-09 08:00:00|SHIB|1715241600|2.27073E-5|2.27104E-5|2.27008E-5|2.27077E-5
2024-05-09 08:01:00|SHIB|1715241660|2.27077E-5|2.27587E-5|2.26972E-5|2.27544E-5
2024-05-09 08:02:00|SHIB|1715241720|2.27512E-5|2.27532E-5|2.27435E-5|2.27517E-5
2024-05-09 08:03:00|SHIB|1715241780|2.27535E-5|2.27886E-5|2.27482E-5|2.2782E-5
2024-05-09 08:04:00|SHIB|1715241840|2.27815E-5|2.27815E-5|2.27601E-5|2.27656E-5
2024-05-09 08:05:00|SHIB|1715241900|2.27695E-5|2.28012E-5|2.27653E-5|2.27809E-5
2024-05-09 08:06:00|SHIB|1715241960|2.27796E-5|2.27796E-5|2.2743E-5|2.2743E-5
2024-05-09 08:07:00|SHIB|1715242020|2.27377E-5|2.27458E-5|2.27307E-5|2.27356E-5
2024-05-09 08:08:00|SHIB|1715242080|2.27346E-5|2.27478E-5|2.27309E-5|2.27423E-5
2024-05-09 08:09:00|SHIB|1715242140|2.27488E-5|2.27488E-5|2.27008E-5|2.27021E-5
2024-05-09 08:10:00|SHIB|1715242200|2.26976E-5|2.27052E-5|2.26932E-5|2.26947E-5
2024-05-09 08:11:00|SHIB|1715242260|2.26989E-5|2.27178E-5|2.2698E-5|2.27044E-5
2024-05-09 08:12:00|SHIB|1715242320|2.27006E-5|2.27038E-5|2.26729E-5|2.26729E-5
2024-05-09 08:13:00|SHIB|1715242380|2.26745E-5|2.26745E-5|2.26201E-5|2.26243E-5
2024-05-09 08:14:00|SHIB|1715242440|2.26253E-5|2.26438E-5|2.26228E-5|2.26438E-5
2024-05-09 08:15:00|SHIB|1715242500|2.26404E-5|2.26491E-5|2.26293E-5|2.26473E-5
2024-05-09 08:16:00|SHIB|1715242560|2.26477E-5|2.26699E-5|2.26443E-5|2.2666E-5
2024-05-09 08:17:00|SHIB|1715242620|2.26702E-5|2.26743E-5|2.26648E-5|2.26709E-5
2024-05-09 08:18:00|SHIB|1715242680|2.26719E-5|2.27082E-5|2.26719E-5|2.27041E-5
2024-05-09 08:19:00|SHIB|1715242740|2.27032E-5|2.27085E-5|2.26963E-5|2.27032E-5
2024-05-09 08:20:00|SHIB|1715242800|2.27091E-5|2.27223E-5|2.27026E-5|2.27037E-5
2024-05-09 08:21:00|SHIB|1715242860|2.27052E-5|2.27055E-5|2.26904E-5|2.27023E-5
2024-05-09 08:22:00|SHIB|1715242920|2.27023E-5|2.2721E-5|2.26975E-5|2.27161E-5
2024-05-09 08:23:00|SHIB|1715242980|2.27222E-5|2.27252E-5|2.27099E-5|2.27193E-5
2024-05-09 08:24:00|SHIB|1715243040|2.27249E-5|2.27249E-5|2.27121E-5|2.27123E-5
2024-05-09 08:25:00|SHIB|1715243100|2.27129E-5|2.27182E-5|2.27039E-5|2.27061E-5
2024-05-09 08:26:00|SHIB|1715243160|2.2702E-5|2.2705E-5|2.26986E-5|2.27012E-5
2024-05-09 08:27:00|SHIB|1715243220|2.27022E-5|2.27292E-5|2.2702E-5|2.27289E-5
2024-05-09 08:28:00|SHIB|1715243280|2.27287E-5|2.27294E-5|2.27222E-5|2.27287E-5
2024-05-09 08:29:00|SHIB|1715243340|2.27287E-5|2.27287E-5|2.27107E-5|2.27107E-5
2024-05-09 08:30:00|SHIB|1715243400|2.27096E-5|2.27131E-5|2.26899E-5|2.26923E-5
2024-05-09 08:31:00|SHIB|1715243460|2.26922E-5|2.2717E-5|2.26881E-5|2.2717E-5
2024-05-09 08:32:00|SHIB|1715243520|2.27175E-5|2.27253E-5|2.27122E-5|2.27252E-5
2024-05-09 08:33:00|SHIB|1715243580|2.2726E-5|2.27418E-5|2.27134E-5|2.27415E-5
2024-05-09 08:34:00|SHIB|1715243640|2.27416E-5|2.27457E-5|2.27272E-5|2.27368E-5
2024-05-09 08:35:00|SHIB|1715243700|2.2737E-5|2.27699E-5|2.27364E-5|2.2762E-5
2024-05-09 08:36:00|SHIB|1715243760|2.27579E-5|2.27717E-5|2.27531E-5|2.27577E-5
2024-05-09 08:37:00|SHIB|1715243820|2.27577E-5|2.27669E-5|2.27479E-5|2.27482E-5
2024-05-09 08:38:00|SHIB|1715243880|2.27481E-5|2.27638E-5|2.27442E-5|2.27538E-5
2024-05-09 08:39:00|SHIB|1715243940|2.27538E-5|2.27639E-5|2.27448E-5|2.27449E-5
2024-05-09 08:40:00|SHIB|1715244000|2.27447E-5|2.27499E-5|2.27421E-5|2.27462E-5
2024-05-09 08:41:00|SHIB|1715244060|2.27421E-5|2.27535E-5|2.27355E-5|2.27477E-5
2024-05-09 08:42:00|SHIB|1715244120|2.27477E-5|2.27608E-5|2.27392E-5|2.27392E-5
2024-05-09 08:43:00|SHIB|1715244180|2.27399E-5|2.27591E-5|2.27399E-5|2.27583E-5
2024-05-09 08:44:00|SHIB|1715244240|2.27584E-5|2.27653E-5|2.27495E-5|2.27581E-5
2024-05-09 08:45:00|SHIB|1715244300|2.27523E-5|2.27664E-5|2.27494E-5|2.27649E-5
2024-05-09 08:46:00|SHIB|1715244360|2.27649E-5|2.27719E-5|2.27492E-5|2.27593E-5
2024-05-09 08:47:00|SHIB|1715244420|2.27639E-5|2.27639E-5|2.27396E-5|2.2758E-5
2024-05-09 08:48:00|SHIB|1715244480|2.27587E-5|2.27727E-5|2.27492E-5|2.2772E-5
2024-05-09 08:49:00|SHIB|1715244540|2.27737E-5|2.27737E-5|2.2752E-5|2.27643E-5
2024-05-09 08:50:00|SHIB|1715244600|2.27655E-5|2.27665E-5|2.2743E-5|2.27472E-5
2024-05-09 08:51:00|SHIB|1715244660|2.27431E-5|2.27462E-5|2.2703E-5|2.27065E-5
2024-05-09 08:52:00|SHIB|1715244720|2.27079E-5|2.27245E-5|2.27028E-5|2.272E-5
2024-05-09 08:53:00|SHIB|1715244780|2.272E-5|2.27218E-5|2.26985E-5|2.27025E-5
2024-05-09 08:54:00|SHIB|1715244840|2.27056E-5|2.27288E-5|2.27053E-5|2.27246E-5
2024-05-09 08:55:00|SHIB|1715244900|2.27246E-5|2.27259E-5|2.27199E-5|2.27239E-5
2024-05-09 08:56:00|SHIB|1715244960|2.27256E-5|2.27259E-5|2.2709E-5|2.27102E-5
2024-05-09 08:57:00|SHIB|1715245020|2.27143E-5|2.27374E-5|2.27112E-5|2.27316E-5
2024-05-09 08:58:00|SHIB|1715245080|2.27316E-5|2.27429E-5|2.27316E-5|2.27388E-5
2024-05-09 08:59:00|SHIB|1715245140|2.2739E-5|2.27426E-5|2.2736E-5|2.27361E-5
2024-05-09 09:00:00|SHIB|1715245200|2.27351E-5|2.27432E-5|2.27291E-5|2.27385E-5
2024-05-09 09:01:00|SHIB|1715245260|2.27385E-5|2.27425E-5|2.27183E-5|2.27184E-5
2024-05-09 09:02:00|SHIB|1715245320|2.27227E-5|2.27631E-5|2.27227E-5|2.27554E-5
2024-05-09 09:03:00|SHIB|1715245380|2.27566E-5|2.27649E-5|2.27444E-5|2.27464E-5
2024-05-09 09:04:00|SHIB|1715245440|2.27411E-5|2.27411E-5|2.26889E-5|2.26963E-5
2024-05-09 09:05:00|SHIB|1715245500|2.26969E-5|2.27285E-5|2.26963E-5|2.27285E-5
2024-05-09 09:06:00|SHIB|1715245560|2.27323E-5|2.27358E-5|2.27219E-5|2.27306E-5
2024-05-09 09:07:00|SHIB|1715245620|2.27312E-5|2.27385E-5|2.27201E-5|2.27209E-5
2024-05-09 09:08:00|SHIB|1715245680|2.27209E-5|2.27359E-5|2.27209E-5|2.27263E-5
2024-05-09 09:09:00|SHIB|1715245740|2.27263E-5|2.27264E-5|2.27192E-5|2.27264E-5
2024-05-09 09:10:00|SHIB|1715245800|2.27271E-5|2.27342E-5|2.27153E-5|2.27277E-5
2024-05-09 09:11:00|SHIB|1715245860|2.27274E-5|2.27275E-5|2.27132E-5|2.27142E-5
2024-05-09 09:12:00|SHIB|1715245920|2.27143E-5|2.27143E-5|2.27029E-5|2.27033E-5
2024-05-09 09:13:00|SHIB|1715245980|2.27033E-5|2.27033E-5|2.26678E-5|2.26818E-5
2024-05-09 09:14:00|SHIB|1715246040|2.26818E-5|2.26942E-5|2.26777E-5|2.26787E-5
2024-05-09 09:15:00|SHIB|1715246100|2.26799E-5|2.26973E-5|2.26799E-5|2.26973E-5
2024-05-09 09:16:00|SHIB|1715246160|2.26915E-5|2.26931E-5|2.26705E-5|2.26709E-5
2024-05-09 09:17:00|SHIB|1715246220|2.26718E-5|2.26822E-5|2.26522E-5|2.26522E-5
2024-05-09 09:18:00|SHIB|1715246280|2.26522E-5|2.26667E-5|2.2645E-5|2.26589E-5
2024-05-09 09:19:00|SHIB|1715246340|2.26544E-5|2.26545E-5|2.26241E-5|2.26241E-5
2024-05-09 09:20:00|SHIB|1715246400|2.26227E-5|2.26336E-5|2.26144E-5|2.26144E-5
2024-05-09 09:21:00|SHIB|1715246460|2.26172E-5|2.26417E-5|2.26104E-5|2.26386E-5
2024-05-09 09:22:00|SHIB|1715246520|2.26433E-5|2.26437E-5|2.26125E-5|2.26139E-5
2024-05-09 09:23:00|SHIB|1715246580|2.26139E-5|2.2624E-5|2.25881E-5|2.25922E-5
2024-05-09 09:24:00|SHIB|1715246640|2.25808E-5|2.25858E-5|2.25611E-5|2.25702E-5
2024-05-09 09:25:00|SHIB|1715246700|2.25665E-5|2.25788E-5|2.25573E-5|2.25573E-5
2024-05-09 09:26:00|SHIB|1715246760|2.25606E-5|2.25611E-5|2.25425E-5|2.25545E-5
2024-05-09 09:27:00|SHIB|1715246820|2.25547E-5|2.25893E-5|2.25497E-5|2.25891E-5
2024-05-09 09:28:00|SHIB|1715246880|2.25884E-5|2.26064E-5|2.25837E-5|2.25838E-5
2024-05-09 09:29:00|SHIB|1715246940|2.25839E-5|2.25846E-5|2.25698E-5|2.25698E-5
2024-05-09 09:30:00|SHIB|1715247000|2.25695E-5|2.25885E-5|2.25659E-5|2.25885E-5
2024-05-09 09:31:00|SHIB|1715247060|2.25887E-5|2.25983E-5|2.25809E-5|2.25851E-5
2024-05-09 09:32:00|SHIB|1715247120|2.25856E-5|2.25953E-5|2.25584E-5|2.25905E-5
2024-05-09 09:33:00|SHIB|1715247180|2.25971E-5|2.26051E-5|2.25904E-5|2.2599E-5
2024-05-09 09:34:00|SHIB|1715247240|2.25986E-5|2.25986E-5|2.25109E-5|2.25237E-5
2024-05-09 09:35:00|SHIB|1715247300|2.25277E-5|2.25397E-5|2.25259E-5|2.25314E-5
2024-05-09 09:36:00|SHIB|1715247360|2.25265E-5|2.25265E-5|2.25048E-5|2.2505E-5
2024-05-09 09:37:00|SHIB|1715247420|2.25083E-5|2.2511E-5|2.24747E-5|2.24747E-5
2024-05-09 09:38:00|SHIB|1715247480|2.24746E-5|2.24785E-5|2.24521E-5|2.24574E-5
2024-05-09 09:39:00|SHIB|1715247540|2.24582E-5|2.24721E-5|2.24564E-5|2.24649E-5
2024-05-09 09:40:00|SHIB|1715247600|2.24712E-5|2.25085E-5|2.24671E-5|2.25038E-5
2024-05-09 09:41:00|SHIB|1715247660|2.2515E-5|2.25288E-5|2.25128E-5|2.25266E-5
2024-05-09 09:42:00|SHIB|1715247720|2.25361E-5|2.25406E-5|2.25204E-5|2.25274E-5
2024-05-09 09:43:00|SHIB|1715247780|2.25313E-5|2.25577E-5|2.25277E-5|2.25538E-5
2024-05-09 09:44:00|SHIB|1715247840|2.25533E-5|2.25726E-5|2.25521E-5|2.25588E-5
2024-05-09 09:45:00|SHIB|1715247900|2.25554E-5|2.2572E-5|2.25554E-5|2.25685E-5
2024-05-09 09:46:00|SHIB|1715247960|2.25693E-5|2.25693E-5|2.25208E-5|2.25336E-5
2024-05-09 09:47:00|SHIB|1715248020|2.25372E-5|2.25586E-5|2.25372E-5|2.25444E-5
2024-05-09 09:48:00|SHIB|1715248080|2.25445E-5|2.25762E-5|2.25199E-5|2.25762E-5
2024-05-09 09:49:00|SHIB|1715248140|2.25783E-5|2.25848E-5|2.25529E-5|2.25534E-5
2024-05-09 09:50:00|SHIB|1715248200|2.2553E-5|2.25537E-5|2.25322E-5|2.25441E-5
2024-05-09 09:51:00|SHIB|1715248260|2.25425E-5|2.25489E-5|2.25256E-5|2.25408E-5
2024-05-09 09:52:00|SHIB|1715248320|2.25425E-5|2.25707E-5|2.25398E-5|2.25707E-5
2024-05-09 09:53:00|SHIB|1715248380|2.2567E-5|2.25797E-5|2.25596E-5|2.25628E-5
2024-05-09 09:54:00|SHIB|1715248440|2.25613E-5|2.25861E-5|2.25613E-5|2.25861E-5
2024-05-09 09:55:00|SHIB|1715248500|2.25908E-5|2.26157E-5|2.25874E-5|2.26119E-5
2024-05-09 09:56:00|SHIB|1715248560|2.26157E-5|2.26157E-5|2.25823E-5|2.25823E-5
2024-05-09 09:57:00|SHIB|1715248620|2.25798E-5|2.26009E-5|2.25788E-5|2.25936E-5
2024-05-09 09:58:00|SHIB|1715248680|2.25935E-5|2.26558E-5|2.25932E-5|2.26449E-5
2024-05-09 09:59:00|SHIB|1715248740|2.26468E-5|2.2682E-5|2.26379E-5|2.2682E-5
2024-05-09 10:00:00|SHIB|1715248800|2.26853E-5|2.26937E-5|2.2676E-5|2.26936E-5
2024-05-09 10:01:00|SHIB|1715248860|2.26937E-5|2.27036E-5|2.26706E-5|2.26706E-5
2024-05-09 10:02:00|SHIB|1715248920|2.267E-5|2.26806E-5|2.26506E-5|2.26705E-5
2024-05-09 10:03:00|SHIB|1715248980|2.26698E-5|2.26698E-5|2.26142E-5|2.26213E-5
2024-05-09 10:04:00|SHIB|1715249040|2.26182E-5|2.26265E-5|2.26044E-5|2.26258E-5
2024-05-09 10:05:00|SHIB|1715249100|2.26273E-5|2.26407E-5|2.26259E-5|2.26307E-5
2024-05-09 10:06:00|SHIB|1715249160|2.26306E-5|2.26306E-5|2.2621E-5|2.26249E-5
2024-05-09 10:07:00|SHIB|1715249220|2.26219E-5|2.2626E-5|2.25936E-5|2.25976E-5
2024-05-09 10:08:00|SHIB|1715249280|2.25984E-5|2.26047E-5|2.25921E-5|2.25967E-5
2024-05-09 10:09:00|SHIB|1715249340|2.2597E-5|2.26079E-5|2.25875E-5|2.26077E-5
2024-05-09 10:10:00|SHIB|1715249400|2.26085E-5|2.26197E-5|2.2602E-5|2.26142E-5
2024-05-09 10:11:00|SHIB|1715249460|2.261E-5|2.26142E-5|2.26003E-5|2.26101E-5
2024-05-09 10:12:00|SHIB|1715249520|2.26094E-5|2.26173E-5|2.25997E-5|2.25997E-5
2024-05-09 10:13:00|SHIB|1715249580|2.25998E-5|2.26028E-5|2.25882E-5|2.25976E-5
2024-05-09 10:14:00|SHIB|1715249640|2.26011E-5|2.26149E-5|2.25979E-5|2.26139E-5
2024-05-09 10:15:00|SHIB|1715249700|2.26157E-5|2.26238E-5|2.26145E-5|2.26158E-5
2024-05-09 10:16:00|SHIB|1715249760|2.26157E-5|2.26188E-5|2.2575E-5|2.2576E-5
2024-05-09 10:17:00|SHIB|1715249820|2.25757E-5|2.25757E-5|2.25448E-5|2.25456E-5
2024-05-09 10:18:00|SHIB|1715249880|2.25461E-5|2.25492E-5|2.25153E-5|2.25229E-5
2024-05-09 10:19:00|SHIB|1715249940|2.25221E-5|2.25267E-5|2.24991E-5|2.25128E-5
2024-05-09 10:20:00|SHIB|1715250000|2.25094E-5|2.2517E-5|2.24999E-5|2.24999E-5
2024-05-09 10:21:00|SHIB|1715250060|2.25032E-5|2.25153E-5|2.25001E-5|2.25078E-5
2024-05-09 10:22:00|SHIB|1715250120|2.25071E-5|2.25184E-5|2.24965E-5|2.25065E-5
2024-05-09 10:23:00|SHIB|1715250180|2.25066E-5|2.25246E-5|2.25036E-5|2.25225E-5
2024-05-09 10:24:00|SHIB|1715250240|2.25242E-5|2.25305E-5|2.24983E-5|2.25018E-5
2024-05-09 10:25:00|SHIB|1715250300|2.25068E-5|2.25068E-5|2.24733E-5|2.24733E-5
2024-05-09 10:26:00|SHIB|1715250360|2.24774E-5|2.24823E-5|2.24641E-5|2.24641E-5
2024-05-09 10:27:00|SHIB|1715250420|2.24649E-5|2.24806E-5|2.24602E-5|2.24669E-5
2024-05-09 10:28:00|SHIB|1715250480|2.24668E-5|2.24668E-5|2.24507E-5|2.24598E-5
2024-05-09 10:29:00|SHIB|1715250540|2.246E-5|2.246E-5|2.24514E-5|2.24564E-5
2024-05-09 10:30:00|SHIB|1715250600|2.24566E-5|2.2463E-5|2.24555E-5|2.24586E-5
2024-05-09 10:31:00|SHIB|1715250660|2.24591E-5|2.25298E-5|2.2445E-5|2.2526E-5
2024-05-09 10:32:00|SHIB|1715250720|2.25326E-5|2.25326E-5|2.25037E-5|2.25051E-5
2024-05-09 10:33:00|SHIB|1715250780|2.25055E-5|2.25195E-5|2.25044E-5|2.25068E-5
2024-05-09 10:34:00|SHIB|1715250840|2.25069E-5|2.25147E-5|2.25069E-5|2.25096E-5
2024-05-09 10:35:00|SHIB|1715250900|2.25096E-5|2.25142E-5|2.25085E-5|2.25142E-5
2024-05-09 10:36:00|SHIB|1715250960|2.25149E-5|2.25656E-5|2.25149E-5|2.25651E-5
2024-05-09 10:37:00|SHIB|1715251020|2.25652E-5|2.2571E-5|2.25517E-5|2.25709E-5
2024-05-09 10:38:00|SHIB|1715251080|2.25708E-5|2.25727E-5|2.2548E-5|2.25543E-5
2024-05-09 10:39:00|SHIB|1715251140|2.25546E-5|2.25803E-5|2.255E-5|2.25552E-5
2024-05-09 10:40:00|SHIB|1715251200|2.25526E-5|2.25817E-5|2.25492E-5|2.258E-5
2024-05-09 10:41:00|SHIB|1715251260|2.258E-5|2.26003E-5|2.25769E-5|2.25963E-5
2024-05-09 10:42:00|SHIB|1715251320|2.25967E-5|2.25967E-5|2.25874E-5|2.25881E-5
2024-05-09 10:43:00|SHIB|1715251380|2.25868E-5|2.26121E-5|2.25776E-5|2.25777E-5
2024-05-09 10:44:00|SHIB|1715251440|2.25806E-5|2.25806E-5|2.2548E-5|2.25742E-5
2024-05-09 10:45:00|SHIB|1715251500|2.25774E-5|2.25774E-5|2.25451E-5|2.25501E-5
2024-05-09 10:46:00|SHIB|1715251560|2.25499E-5|2.25677E-5|2.25429E-5|2.25659E-5
2024-05-09 10:47:00|SHIB|1715251620|2.2566E-5|2.25751E-5|2.25622E-5|2.25662E-5
2024-05-09 10:48:00|SHIB|1715251680|2.25661E-5|2.25661E-5|2.25414E-5|2.25438E-5
2024-05-09 10:49:00|SHIB|1715251740|2.25504E-5|2.2572E-5|2.25498E-5|2.25678E-5
2024-05-09 10:50:00|SHIB|1715251800|2.25738E-5|2.25851E-5|2.25483E-5|2.25532E-5
2024-05-09 10:51:00|SHIB|1715251860|2.25533E-5|2.2554E-5|2.25409E-5|2.25409E-5
2024-05-09 10:52:00|SHIB|1715251920|2.25416E-5|2.25457E-5|2.25209E-5|2.25427E-5
2024-05-09 10:53:00|SHIB|1715251980|2.25467E-5|2.25685E-5|2.25313E-5|2.25321E-5
2024-05-09 10:54:00|SHIB|1715252040|2.25295E-5|2.25295E-5|2.25082E-5|2.25082E-5
2024-05-09 10:55:00|SHIB|1715252100|2.251E-5|2.25226E-5|2.25036E-5|2.25132E-5
2024-05-09 10:56:00|SHIB|1715252160|2.25136E-5|2.25144E-5|2.24798E-5|2.24798E-5
2024-05-09 10:57:00|SHIB|1715252220|2.24775E-5|2.24775E-5|2.24445E-5|2.24495E-5
2024-05-09 10:58:00|SHIB|1715252280|2.24494E-5|2.24501E-5|2.2417E-5|2.24195E-5
2024-05-09 10:59:00|SHIB|1715252340|2.24151E-5|2.24169E-5|2.24007E-5|2.24007E-5
2024-05-09 11:00:00|SHIB|1715252400|2.2399E-5|2.24013E-5|2.2361E-5|2.2362E-5
2024-05-09 11:01:00|SHIB|1715252460|2.23616E-5|2.24277E-5|2.23616E-5|2.24112E-5
2024-05-09 11:02:00|SHIB|1715252520|2.24115E-5|2.24115E-5|2.23793E-5|2.23834E-5
2024-05-09 11:03:00|SHIB|1715252580|2.23899E-5|2.24022E-5|2.23707E-5|2.23874E-5
2024-05-09 11:04:00|SHIB|1715252640|2.2387E-5|2.23872E-5|2.2331E-5|2.23398E-5
2024-05-09 11:05:00|SHIB|1715252700|2.23467E-5|2.23804E-5|2.23119E-5|2.23753E-5
2024-05-09 11:06:00|SHIB|1715252760|2.23779E-5|2.24091E-5|2.23758E-5|2.24085E-5
2024-05-09 11:07:00|SHIB|1715252820|2.24088E-5|2.24097E-5|2.23887E-5|2.24009E-5
2024-05-09 11:08:00|SHIB|1715252880|2.24024E-5|2.2419E-5|2.23931E-5|2.23976E-5
2024-05-09 11:09:00|SHIB|1715252940|2.23981E-5|2.24181E-5|2.23981E-5|2.241E-5
2024-05-09 11:10:00|SHIB|1715253000|2.24093E-5|2.24093E-5|2.23854E-5|2.23989E-5
2024-05-09 11:11:00|SHIB|1715253060|2.24053E-5|2.24272E-5|2.24016E-5|2.2406E-5
2024-05-09 11:12:00|SHIB|1715253120|2.24E-5|2.24104E-5|2.23942E-5|2.24049E-5
2024-05-09 11:13:00|SHIB|1715253180|2.24091E-5|2.24425E-5|2.24089E-5|2.24404E-5
2024-05-09 11:14:00|SHIB|1715253240|2.24367E-5|2.24444E-5|2.24321E-5|2.24397E-5
2024-05-09 11:15:00|SHIB|1715253300|2.24429E-5|2.24694E-5|2.24367E-5|2.24694E-5
2024-05-09 11:16:00|SHIB|1715253360|2.24722E-5|2.24786E-5|2.2449E-5|2.24771E-5
2024-05-09 11:17:00|SHIB|1715253420|2.24836E-5|2.24836E-5|2.24588E-5|2.24686E-5
2024-05-09 11:18:00|SHIB|1715253480|2.24686E-5|2.24727E-5|2.24612E-5|2.24623E-5
2024-05-09 11:19:00|SHIB|1715253540|2.24614E-5|2.24776E-5|2.24529E-5|2.24747E-5
2024-05-09 11:20:00|SHIB|1715253600|2.24759E-5|2.24797E-5|2.24717E-5|2.24742E-5
2024-05-09 11:21:00|SHIB|1715253660|2.24769E-5|2.24816E-5|2.247E-5|2.24739E-5
2024-05-09 11:22:00|SHIB|1715253720|2.24739E-5|2.24969E-5|2.24739E-5|2.24796E-5
2024-05-09 11:23:00|SHIB|1715253780|2.2483E-5|2.24862E-5|2.24753E-5|2.24821E-5
2024-05-09 11:24:00|SHIB|1715253840|2.2482E-5|2.24861E-5|2.2474E-5|2.2478E-5
2024-05-09 11:25:00|SHIB|1715253900|2.24779E-5|2.25066E-5|2.24738E-5|2.25052E-5
2024-05-09 11:26:00|SHIB|1715253960|2.25014E-5|2.25111E-5|2.24928E-5|2.25E-5
2024-05-09 11:27:00|SHIB|1715254020|2.25057E-5|2.25347E-5|2.25025E-5|2.25336E-5
2024-05-09 11:28:00|SHIB|1715254080|2.25353E-5|2.25442E-5|2.25247E-5|2.25247E-5
2024-05-09 11:29:00|SHIB|1715254140|2.25248E-5|2.25373E-5|2.25248E-5|2.25333E-5
2024-05-09 11:30:00|SHIB|1715254200|2.25326E-5|2.25415E-5|2.25165E-5|2.25173E-5
2024-05-09 11:31:00|SHIB|1715254260|2.25214E-5|2.25302E-5|2.25161E-5|2.25208E-5
2024-05-09 11:32:00|SHIB|1715254320|2.25182E-5|2.25207E-5|2.25021E-5|2.25106E-5
2024-05-09 11:33:00|SHIB|1715254380|2.25099E-5|2.25263E-5|2.24946E-5|2.24949E-5
2024-05-09 11:34:00|SHIB|1715254440|2.24957E-5|2.24965E-5|2.24811E-5|2.24833E-5
2024-05-09 11:35:00|SHIB|1715254500|2.24834E-5|2.25289E-5|2.24814E-5|2.25289E-5
2024-05-09 11:36:00|SHIB|1715254560|2.25304E-5|2.25353E-5|2.25232E-5|2.25262E-5
2024-05-09 11:37:00|SHIB|1715254620|2.25316E-5|2.25316E-5|2.25202E-5|2.25235E-5
2024-05-09 11:38:00|SHIB|1715254680|2.25237E-5|2.25237E-5|2.25106E-5|2.25113E-5
2024-05-09 11:39:00|SHIB|1715254740|2.25159E-5|2.25381E-5|2.25159E-5|2.25342E-5
2024-05-09 11:40:00|SHIB|1715254800|2.25354E-5|2.25482E-5|2.25306E-5|2.25456E-5
2024-05-09 11:41:00|SHIB|1715254860|2.25526E-5|2.25697E-5|2.2552E-5|2.25537E-5
2024-05-09 11:42:00|SHIB|1715254920|2.25479E-5|2.25581E-5|2.25338E-5|2.2556E-5
2024-05-09 11:43:00|SHIB|1715254980|2.2556E-5|2.25704E-5|2.25521E-5|2.25704E-5
2024-05-09 11:44:00|SHIB|1715255040|2.25705E-5|2.26012E-5|2.25658E-5|2.26012E-5
2024-05-09 11:45:00|SHIB|1715255100|2.26E-5|2.26335E-5|2.2596E-5|2.26258E-5
2024-05-09 11:46:00|SHIB|1715255160|2.26306E-5|2.26333E-5|2.26216E-5|2.26216E-5
2024-05-09 11:47:00|SHIB|1715255220|2.26212E-5|2.2636E-5|2.26159E-5|2.2632E-5
2024-05-09 11:48:00|SHIB|1715255280|2.26351E-5|2.26351E-5|2.26243E-5|2.26255E-5
2024-05-09 11:49:00|SHIB|1715255340|2.26247E-5|2.263E-5|2.26034E-5|2.26034E-5
2024-05-09 11:50:00|SHIB|1715255400|2.26073E-5|2.26081E-5|2.25992E-5|2.26037E-5
2024-05-09 11:51:00|SHIB|1715255460|2.26038E-5|2.26135E-5|2.25867E-5|2.25878E-5
2024-05-09 11:52:00|SHIB|1715255520|2.25877E-5|2.25882E-5|2.25489E-5|2.25495E-5
2024-05-09 11:53:00|SHIB|1715255580|2.25487E-5|2.25536E-5|2.25452E-5|2.25535E-5
2024-05-09 11:54:00|SHIB|1715255640|2.25536E-5|2.25536E-5|2.25334E-5|2.254E-5
2024-05-09 11:55:00|SHIB|1715255700|2.25401E-5|2.25523E-5|2.254E-5|2.25476E-5
2024-05-09 11:56:00|SHIB|1715255760|2.25476E-5|2.25476E-5|2.25333E-5|2.25388E-5
2024-05-09 11:57:00|SHIB|1715255820|2.25378E-5|2.25505E-5|2.25263E-5|2.25424E-5
2024-05-09 11:58:00|SHIB|1715255880|2.2544E-5|2.25506E-5|2.25411E-5|2.2544E-5
2024-05-09 11:59:00|SHIB|1715255940|2.25424E-5|2.25485E-5|2.25418E-5|2.25443E-5
2024-05-09 12:00:00|SHIB|1715256000|2.25485E-5|2.25488E-5|2.25356E-5|2.25382E-5
2024-05-09 12:01:00|SHIB|1715256060|2.25383E-5|2.25751E-5|2.25349E-5|2.25744E-5
2024-05-09 12:02:00|SHIB|1715256120|2.2576E-5|2.2603E-5|2.2576E-5|2.25895E-5
2024-05-09 12:03:00|SHIB|1715256180|2.25909E-5|2.25958E-5|2.25673E-5|2.25929E-5
2024-05-09 12:04:00|SHIB|1715256240|2.25929E-5|2.25991E-5|2.25802E-5|2.25949E-5
2024-05-09 12:05:00|SHIB|1715256300|2.25956E-5|2.25958E-5|2.25554E-5|2.25597E-5
2024-05-09 12:06:00|SHIB|1715256360|2.25596E-5|2.25959E-5|2.25555E-5|2.25889E-5
2024-05-09 12:07:00|SHIB|1715256420|2.25938E-5|2.25938E-5|2.25787E-5|2.25888E-5
2024-05-09 12:08:00|SHIB|1715256480|2.2593E-5|2.26176E-5|2.2587E-5|2.26127E-5
2024-05-09 12:09:00|SHIB|1715256540|2.26124E-5|2.2614E-5|2.25914E-5|2.25961E-5
2024-05-09 12:10:00|SHIB|1715256600|2.25958E-5|2.26088E-5|2.25908E-5|2.26043E-5
2024-05-09 12:11:00|SHIB|1715256660|2.26043E-5|2.26048E-5|2.25968E-5|2.26048E-5
2024-05-09 12:12:00|SHIB|1715256720|2.26091E-5|2.26233E-5|2.26042E-5|2.26044E-5
2024-05-09 12:13:00|SHIB|1715256780|2.26044E-5|2.26044E-5|2.25805E-5|2.2589E-5
2024-05-09 12:14:00|SHIB|1715256840|2.25981E-5|2.25995E-5|2.25909E-5|2.25909E-5
2024-05-09 12:15:00|SHIB|1715256900|2.25949E-5|2.25983E-5|2.25886E-5|2.25913E-5
2024-05-09 12:16:00|SHIB|1715256960|2.25915E-5|2.26002E-5|2.25809E-5|2.25943E-5
2024-05-09 12:17:00|SHIB|1715257020|2.25983E-5|2.25984E-5|2.25701E-5|2.25741E-5
2024-05-09 12:18:00|SHIB|1715257080|2.25781E-5|2.25946E-5|2.25741E-5|2.25896E-5
2024-05-09 12:19:00|SHIB|1715257140|2.25888E-5|2.26033E-5|2.25888E-5|2.25982E-5
2024-05-09 12:20:00|SHIB|1715257200|2.25983E-5|2.26068E-5|2.25971E-5|2.26027E-5
2024-05-09 12:21:00|SHIB|1715257260|2.26037E-5|2.2616E-5|2.26037E-5|2.26159E-5
2024-05-09 12:22:00|SHIB|1715257320|2.26153E-5|2.26175E-5|2.26076E-5|2.26123E-5
2024-05-09 12:23:00|SHIB|1715257380|2.26128E-5|2.2615E-5|2.25992E-5|2.25998E-5
2024-05-09 12:24:00|SHIB|1715257440|2.26032E-5|2.26032E-5|2.25861E-5|2.25903E-5
2024-05-09 12:25:00|SHIB|1715257500|2.25903E-5|2.25966E-5|2.25891E-5|2.25923E-5
2024-05-09 12:26:00|SHIB|1715257560|2.25965E-5|2.25998E-5|2.25923E-5|2.25951E-5
2024-05-09 12:27:00|SHIB|1715257620|2.25937E-5|2.25971E-5|2.25877E-5|2.25922E-5
2024-05-09 12:28:00|SHIB|1715257680|2.25914E-5|2.25978E-5|2.25894E-5|2.25901E-5
2024-05-09 12:29:00|SHIB|1715257740|2.25905E-5|2.26001E-5|2.25707E-5|2.25709E-5
2024-05-09 12:30:00|SHIB|1715257800|2.25709E-5|2.25759E-5|2.25698E-5|2.25698E-5
2024-05-09 12:31:00|SHIB|1715257860|2.2588E-5|2.26584E-5|2.2588E-5|2.26584E-5
2024-05-09 12:32:00|SHIB|1715257920|2.26545E-5|2.27679E-5|2.26545E-5|2.27679E-5
2024-05-09 12:33:00|SHIB|1715257980|2.27766E-5|2.27991E-5|2.27561E-5|2.2794E-5
2024-05-09 12:34:00|SHIB|1715258040|2.27937E-5|2.28026E-5|2.27365E-5|2.27365E-5
2024-05-09 12:35:00|SHIB|1715258100|2.27362E-5|2.27402E-5|2.26959E-5|2.26959E-5
2024-05-09 12:36:00|SHIB|1715258160|2.26903E-5|2.26903E-5|2.26346E-5|2.26531E-5
2024-05-09 12:37:00|SHIB|1715258220|2.26527E-5|2.26913E-5|2.26513E-5|2.26736E-5
2024-05-09 12:38:00|SHIB|1715258280|2.26758E-5|2.26758E-5|2.26384E-5|2.26535E-5
2024-05-09 12:39:00|SHIB|1715258340|2.26535E-5|2.26646E-5|2.26462E-5|2.26465E-5
2024-05-09 12:40:00|SHIB|1715258400|2.26453E-5|2.26475E-5|2.263E-5|2.26391E-5
2024-05-09 12:41:00|SHIB|1715258460|2.26389E-5|2.26515E-5|2.26255E-5|2.26479E-5
2024-05-09 12:42:00|SHIB|1715258520|2.26538E-5|2.2658E-5|2.26463E-5|2.26524E-5
2024-05-09 12:43:00|SHIB|1715258580|2.26568E-5|2.27196E-5|2.26474E-5|2.27172E-5
2024-05-09 12:44:00|SHIB|1715258640|2.27172E-5|2.27172E-5|2.26923E-5|2.26923E-5
2024-05-09 12:45:00|SHIB|1715258700|2.26976E-5|2.27049E-5|2.26841E-5|2.26841E-5
2024-05-09 12:46:00|SHIB|1715258760|2.26822E-5|2.26859E-5|2.26521E-5|2.26615E-5
2024-05-09 12:47:00|SHIB|1715258820|2.26611E-5|2.27222E-5|2.26525E-5|2.27159E-5
2024-05-09 12:48:00|SHIB|1715258880|2.27198E-5|2.27198E-5|2.26976E-5|2.26976E-5
2024-05-09 12:49:00|SHIB|1715258940|2.26969E-5|2.26977E-5|2.26895E-5|2.26908E-5
2024-05-09 12:50:00|SHIB|1715259000|2.26917E-5|2.27129E-5|2.26899E-5|2.26972E-5
2024-05-09 12:51:00|SHIB|1715259060|2.26953E-5|2.27104E-5|2.26883E-5|2.2706E-5
2024-05-09 12:52:00|SHIB|1715259120|2.27063E-5|2.27108E-5|2.26849E-5|2.26849E-5
2024-05-09 12:53:00|SHIB|1715259180|2.26852E-5|2.26945E-5|2.26827E-5|2.26866E-5
2024-05-09 12:54:00|SHIB|1715259240|2.26868E-5|2.27175E-5|2.26867E-5|2.27154E-5
2024-05-09 12:55:00|SHIB|1715259300|2.27142E-5|2.27142E-5|2.27014E-5|2.27045E-5
2024-05-09 12:56:00|SHIB|1715259360|2.27031E-5|2.27114E-5|2.26942E-5|2.27104E-5
2024-05-09 12:57:00|SHIB|1715259420|2.27113E-5|2.272E-5|2.27038E-5|2.27127E-5
2024-05-09 12:58:00|SHIB|1715259480|2.27144E-5|2.27167E-5|2.27053E-5|2.27134E-5
2024-05-09 12:59:00|SHIB|1715259540|2.27183E-5|2.27389E-5|2.27138E-5|2.27196E-5
2024-05-09 13:00:00|SHIB|1715259600|2.27192E-5|2.27226E-5|2.26976E-5|2.2707E-5
2024-05-09 13:01:00|SHIB|1715259660|2.27073E-5|2.27117E-5|2.26874E-5|2.26948E-5
2024-05-09 13:02:00|SHIB|1715259720|2.26948E-5|2.26948E-5|2.26687E-5|2.26687E-5
2024-05-09 13:03:00|SHIB|1715259780|2.26683E-5|2.26737E-5|2.26525E-5|2.26726E-5
2024-05-09 13:04:00|SHIB|1715259840|2.26698E-5|2.26716E-5|2.26614E-5|2.26666E-5
2024-05-09 13:05:00|SHIB|1715259900|2.26705E-5|2.26705E-5|2.26115E-5|2.26276E-5
2024-05-09 13:06:00|SHIB|1715259960|2.26275E-5|2.26603E-5|2.26274E-5|2.26533E-5
2024-05-09 13:07:00|SHIB|1715260020|2.26531E-5|2.26558E-5|2.26451E-5|2.2652E-5
2024-05-09 13:08:00|SHIB|1715260080|2.2649E-5|2.26682E-5|2.26409E-5|2.26615E-5
2024-05-09 13:09:00|SHIB|1715260140|2.26571E-5|2.26611E-5|2.26406E-5|2.26569E-5
2024-05-09 13:10:00|SHIB|1715260200|2.26579E-5|2.26674E-5|2.2651E-5|2.26521E-5
2024-05-09 13:11:00|SHIB|1715260260|2.26527E-5|2.26716E-5|2.26527E-5|2.2663E-5
2024-05-09 13:12:00|SHIB|1715260320|2.26628E-5|2.26911E-5|2.26628E-5|2.26907E-5
2024-05-09 13:13:00|SHIB|1715260380|2.26879E-5|2.26955E-5|2.26638E-5|2.26808E-5
2024-05-09 13:14:00|SHIB|1715260440|2.26808E-5|2.26969E-5|2.26808E-5|2.26911E-5
2024-05-09 13:15:00|SHIB|1715260500|2.26999E-5|2.26999E-5|2.26809E-5|2.26826E-5
2024-05-09 13:16:00|SHIB|1715260560|2.26807E-5|2.26897E-5|2.26807E-5|2.26873E-5
2024-05-09 13:17:00|SHIB|1715260620|2.26831E-5|2.26878E-5|2.26741E-5|2.26791E-5
2024-05-09 13:18:00|SHIB|1715260680|2.26788E-5|2.26788E-5|2.26543E-5|2.26563E-5
2024-05-09 13:19:00|SHIB|1715260740|2.26563E-5|2.26697E-5|2.2655E-5|2.26638E-5
2024-05-09 13:20:00|SHIB|1715260800|2.26638E-5|2.26685E-5|2.26504E-5|2.26505E-5
2024-05-09 13:21:00|SHIB|1715260860|2.26492E-5|2.26675E-5|2.26492E-5|2.26622E-5
2024-05-09 13:22:00|SHIB|1715260920|2.26591E-5|2.2669E-5|2.26319E-5|2.26372E-5
2024-05-09 13:23:00|SHIB|1715260980|2.26357E-5|2.26357E-5|2.2602E-5|2.26183E-5
2024-05-09 13:24:00|SHIB|1715261040|2.26189E-5|2.26229E-5|2.26046E-5|2.26229E-5
2024-05-09 13:25:00|SHIB|1715261100|2.26234E-5|2.26234E-5|2.2611E-5|2.26164E-5
2024-05-09 13:26:00|SHIB|1715261160|2.2612E-5|2.26307E-5|2.26091E-5|2.26292E-5
2024-05-09 13:27:00|SHIB|1715261220|2.26305E-5|2.26373E-5|2.26217E-5|2.26254E-5
2024-05-09 13:28:00|SHIB|1715261280|2.26252E-5|2.26256E-5|2.2603E-5|2.26079E-5
2024-05-09 13:29:00|SHIB|1715261340|2.26089E-5|2.26368E-5|2.25906E-5|2.26275E-5
2024-05-09 13:30:00|SHIB|1715261400|2.26313E-5|2.26413E-5|2.26313E-5|2.26391E-5
2024-05-09 13:31:00|SHIB|1715261460|2.26378E-5|2.26676E-5|2.26322E-5|2.26652E-5
2024-05-09 13:32:00|SHIB|1715261520|2.26611E-5|2.26699E-5|2.26338E-5|2.26523E-5
2024-05-09 13:33:00|SHIB|1715261580|2.26577E-5|2.26752E-5|2.26486E-5|2.26486E-5
2024-05-09 13:34:00|SHIB|1715261640|2.26486E-5|2.26527E-5|2.26181E-5|2.26293E-5
2024-05-09 13:35:00|SHIB|1715261700|2.26293E-5|2.26376E-5|2.26187E-5|2.26226E-5
2024-05-09 13:36:00|SHIB|1715261760|2.26173E-5|2.2619E-5|2.25972E-5|2.26188E-5
2024-05-09 13:37:00|SHIB|1715261820|2.26171E-5|2.26171E-5|2.2591E-5|2.26013E-5
2024-05-09 13:38:00|SHIB|1715261880|2.26021E-5|2.26096E-5|2.25971E-5|2.25983E-5
2024-05-09 13:39:00|SHIB|1715261940|2.25984E-5|2.26081E-5|2.25725E-5|2.25775E-5
2024-05-09 13:40:00|SHIB|1715262000|2.25713E-5|2.25745E-5|2.2557E-5|2.2557E-5
2024-05-09 13:41:00|SHIB|1715262060|2.25546E-5|2.25546E-5|2.25214E-5|2.25289E-5
2024-05-09 13:42:00|SHIB|1715262120|2.25287E-5|2.25287E-5|2.24696E-5|2.24696E-5
2024-05-09 13:43:00|SHIB|1715262180|2.2473E-5|2.2473E-5|2.24316E-5|2.24358E-5
2024-05-09 13:44:00|SHIB|1715262240|2.24423E-5|2.24676E-5|2.24376E-5|2.24609E-5
2024-05-09 13:45:00|SHIB|1715262300|2.24657E-5|2.24832E-5|2.24623E-5|2.24724E-5
2024-05-09 13:46:00|SHIB|1715262360|2.2473E-5|2.24796E-5|2.23941E-5|2.2419E-5
2024-05-09 13:47:00|SHIB|1715262420|2.24102E-5|2.24622E-5|2.24091E-5|2.24612E-5
2024-05-09 13:48:00|SHIB|1715262480|2.24614E-5|2.24906E-5|2.24613E-5|2.24855E-5
2024-05-09 13:49:00|SHIB|1715262540|2.24811E-5|2.25388E-5|2.24745E-5|2.25388E-5
2024-05-09 13:50:00|SHIB|1715262600|2.25397E-5|2.25489E-5|2.25327E-5|2.25386E-5
2024-05-09 13:51:00|SHIB|1715262660|2.25385E-5|2.25733E-5|2.25338E-5|2.2573E-5
2024-05-09 13:52:00|SHIB|1715262720|2.25741E-5|2.2597E-5|2.257E-5|2.25864E-5
2024-05-09 13:53:00|SHIB|1715262780|2.25893E-5|2.25893E-5|2.25516E-5|2.25676E-5
2024-05-09 13:54:00|SHIB|1715262840|2.25715E-5|2.25724E-5|2.2536E-5|2.25437E-5
2024-05-09 13:55:00|SHIB|1715262900|2.25437E-5|2.25451E-5|2.25132E-5|2.25269E-5
2024-05-09 13:56:00|SHIB|1715262960|2.25271E-5|2.25461E-5|2.25176E-5|2.25179E-5
2024-05-09 13:57:00|SHIB|1715263020|2.25198E-5|2.25399E-5|2.25198E-5|2.25368E-5
2024-05-09 13:58:00|SHIB|1715263080|2.25329E-5|2.25501E-5|2.25328E-5|2.25501E-5
2024-05-09 13:59:00|SHIB|1715263140|2.25501E-5|2.25855E-5|2.25463E-5|2.25684E-5
2024-05-09 14:00:00|SHIB|1715263200|2.25684E-5|2.25684E-5|2.25545E-5|2.25569E-5
2024-05-09 14:01:00|SHIB|1715263260|2.25582E-5|2.25845E-5|2.252E-5|2.25845E-5
2024-05-09 14:02:00|SHIB|1715263320|2.25796E-5|2.26122E-5|2.25796E-5|2.26085E-5
2024-05-09 14:03:00|SHIB|1715263380|2.26122E-5|2.26211E-5|2.25979E-5|2.26187E-5
2024-05-09 14:04:00|SHIB|1715263440|2.26183E-5|2.26552E-5|2.26183E-5|2.26525E-5
2024-05-09 14:05:00|SHIB|1715263500|2.2653E-5|2.26707E-5|2.26524E-5|2.26649E-5
2024-05-09 14:06:00|SHIB|1715263560|2.26661E-5|2.26957E-5|2.26621E-5|2.26741E-5
2024-05-09 14:07:00|SHIB|1715263620|2.26782E-5|2.2704E-5|2.2663E-5|2.2704E-5
2024-05-09 14:08:00|SHIB|1715263680|2.27032E-5|2.27188E-5|2.26961E-5|2.26964E-5
2024-05-09 14:09:00|SHIB|1715263740|2.26926E-5|2.26926E-5|2.26581E-5|2.26843E-5
2024-05-09 14:10:00|SHIB|1715263800|2.26773E-5|2.26773E-5|2.26558E-5|2.26585E-5
2024-05-09 14:11:00|SHIB|1715263860|2.26633E-5|2.2679E-5|2.26498E-5|2.26498E-5
2024-05-09 14:12:00|SHIB|1715263920|2.26491E-5|2.268E-5|2.26448E-5|2.268E-5
2024-05-09 14:13:00|SHIB|1715263980|2.26829E-5|2.27091E-5|2.26829E-5|2.26909E-5
2024-05-09 14:14:00|SHIB|1715264040|2.26859E-5|2.26859E-5|2.26472E-5|2.26684E-5
2024-05-09 14:15:00|SHIB|1715264100|2.26691E-5|2.26692E-5|2.26379E-5|2.26381E-5
2024-05-09 14:16:00|SHIB|1715264160|2.26418E-5|2.26444E-5|2.26213E-5|2.26375E-5
2024-05-09 14:17:00|SHIB|1715264220|2.26366E-5|2.26414E-5|2.2624E-5|2.26309E-5
2024-05-09 14:18:00|SHIB|1715264280|2.26267E-5|2.26381E-5|2.25743E-5|2.25743E-5
2024-05-09 14:19:00|SHIB|1715264340|2.25625E-5|2.25631E-5|2.25551E-5|2.25561E-5
2024-05-09 14:20:00|SHIB|1715264400|2.25537E-5|2.25563E-5|2.25395E-5|2.25547E-5
2024-05-09 14:21:00|SHIB|1715264460|2.25556E-5|2.25655E-5|2.25264E-5|2.25272E-5
2024-05-09 14:22:00|SHIB|1715264520|2.25252E-5|2.25287E-5|2.24986E-5|2.25219E-5
2024-05-09 14:23:00|SHIB|1715264580|2.25228E-5|2.25367E-5|2.25175E-5|2.2536E-5
2024-05-09 14:24:00|SHIB|1715264640|2.25359E-5|2.25646E-5|2.25325E-5|2.25575E-5
2024-05-09 14:25:00|SHIB|1715264700|2.25564E-5|2.25605E-5|2.25497E-5|2.25519E-5
2024-05-09 14:26:00|SHIB|1715264760|2.25563E-5|2.25921E-5|2.25496E-5|2.25895E-5
2024-05-09 14:27:00|SHIB|1715264820|2.2591E-5|2.26008E-5|2.25824E-5|2.25911E-5
2024-05-09 14:28:00|SHIB|1715264880|2.25925E-5|2.26023E-5|2.25753E-5|2.25816E-5
2024-05-09 14:29:00|SHIB|1715264940|2.25825E-5|2.25922E-5|2.25782E-5|2.25874E-5
2024-05-09 14:30:00|SHIB|1715265000|2.25874E-5|2.26052E-5|2.25861E-5|2.25998E-5
2024-05-09 14:31:00|SHIB|1715265060|2.26002E-5|2.26399E-5|2.25952E-5|2.26283E-5
2024-05-09 14:32:00|SHIB|1715265120|2.2624E-5|2.26385E-5|2.26093E-5|2.26343E-5
2024-05-09 14:33:00|SHIB|1715265180|2.26335E-5|2.26491E-5|2.26333E-5|2.26373E-5
2024-05-09 14:34:00|SHIB|1715265240|2.26413E-5|2.26451E-5|2.26201E-5|2.26201E-5
2024-05-09 14:35:00|SHIB|1715265300|2.26167E-5|2.26258E-5|2.25992E-5|2.26258E-5
2024-05-09 14:36:00|SHIB|1715265360|2.2635E-5|2.26627E-5|2.2635E-5|2.26562E-5
2024-05-09 14:37:00|SHIB|1715265420|2.26569E-5|2.26874E-5|2.26438E-5|2.26867E-5
2024-05-09 14:38:00|SHIB|1715265480|2.26803E-5|2.26857E-5|2.26699E-5|2.26785E-5
2024-05-09 14:39:00|SHIB|1715265540|2.26836E-5|2.26879E-5|2.26735E-5|2.26864E-5
2024-05-09 14:40:00|SHIB|1715265600|2.26869E-5|2.26897E-5|2.26668E-5|2.26738E-5
2024-05-09 14:41:00|SHIB|1715265660|2.26726E-5|2.26852E-5|2.26726E-5|2.26852E-5
2024-05-09 14:42:00|SHIB|1715265720|2.26818E-5|2.26939E-5|2.26619E-5|2.26619E-5
2024-05-09 14:43:00|SHIB|1715265780|2.26662E-5|2.267E-5|2.26359E-5|2.26409E-5
2024-05-09 14:44:00|SHIB|1715265840|2.264E-5|2.2648E-5|2.26396E-5|2.26447E-5
2024-05-09 14:45:00|SHIB|1715265900|2.26443E-5|2.26497E-5|2.26359E-5|2.26457E-5
2024-05-09 14:46:00|SHIB|1715265960|2.26457E-5|2.26465E-5|2.26308E-5|2.26352E-5
2024-05-09 14:47:00|SHIB|1715266020|2.26357E-5|2.26619E-5|2.26317E-5|2.26609E-5
2024-05-09 14:48:00|SHIB|1715266080|2.26626E-5|2.26671E-5|2.26471E-5|2.26671E-5
2024-05-09 14:49:00|SHIB|1715266140|2.26681E-5|2.26964E-5|2.26672E-5|2.26874E-5
2024-05-09 14:50:00|SHIB|1715266200|2.26875E-5|2.26888E-5|2.26726E-5|2.26879E-5
2024-05-09 14:51:00|SHIB|1715266260|2.26844E-5|2.26853E-5|2.26562E-5|2.26564E-5
2024-05-09 14:52:00|SHIB|1715266320|2.26605E-5|2.26605E-5|2.26369E-5|2.26378E-5
2024-05-09 14:53:00|SHIB|1715266380|2.26371E-5|2.26592E-5|2.26316E-5|2.26568E-5
2024-05-09 14:54:00|SHIB|1715266440|2.26566E-5|2.26573E-5|2.26441E-5|2.26455E-5
2024-05-09 14:55:00|SHIB|1715266500|2.26429E-5|2.26538E-5|2.2637E-5|2.26509E-5
2024-05-09 14:56:00|SHIB|1715266560|2.26502E-5|2.26653E-5|2.26372E-5|2.26554E-5
2024-05-09 14:57:00|SHIB|1715266620|2.26567E-5|2.26637E-5|2.26537E-5|2.26563E-5
2024-05-09 14:58:00|SHIB|1715266680|2.26564E-5|2.2666E-5|2.26547E-5|2.26638E-5
2024-05-09 14:59:00|SHIB|1715266740|2.26599E-5|2.26629E-5|2.26516E-5|2.2656E-5
2024-05-09 15:00:00|SHIB|1715266800|2.26593E-5|2.26906E-5|2.26593E-5|2.26852E-5
2024-05-09 15:01:00|SHIB|1715266860|2.26871E-5|2.26998E-5|2.2682E-5|2.26957E-5
2024-05-09 15:02:00|SHIB|1715266920|2.26943E-5|2.26959E-5|2.2653E-5|2.2653E-5
2024-05-09 15:03:00|SHIB|1715266980|2.2653E-5|2.26654E-5|2.26399E-5|2.26625E-5
2024-05-09 15:04:00|SHIB|1715267040|2.26667E-5|2.2682E-5|2.26667E-5|2.26797E-5
2024-05-09 15:05:00|SHIB|1715267100|2.26798E-5|2.27048E-5|2.26797E-5|2.27048E-5
2024-05-09 15:06:00|SHIB|1715267160|2.27046E-5|2.27566E-5|2.27013E-5|2.27447E-5
2024-05-09 15:07:00|SHIB|1715267220|2.27484E-5|2.27831E-5|2.27484E-5|2.27739E-5
2024-05-09 15:08:00|SHIB|1715267280|2.27689E-5|2.27865E-5|2.27689E-5|2.27771E-5
2024-05-09 15:09:00|SHIB|1715267340|2.27781E-5|2.28379E-5|2.27739E-5|2.28329E-5
2024-05-09 15:10:00|SHIB|1715267400|2.28371E-5|2.28795E-5|2.28371E-5|2.28762E-5
2024-05-09 15:11:00|SHIB|1715267460|2.28763E-5|2.29892E-5|2.28715E-5|2.29584E-5
2024-05-09 15:12:00|SHIB|1715267520|2.29426E-5|2.29554E-5|2.29336E-5|2.29478E-5
2024-05-09 15:13:00|SHIB|1715267580|2.29436E-5|2.29524E-5|2.28907E-5|2.28907E-5
2024-05-09 15:14:00|SHIB|1715267640|2.28952E-5|2.28952E-5|2.28546E-5|2.28554E-5
2024-05-09 15:15:00|SHIB|1715267700|2.28549E-5|2.28799E-5|2.28418E-5|2.28769E-5
2024-05-09 15:16:00|SHIB|1715267760|2.28748E-5|2.28748E-5|2.28221E-5|2.28304E-5
2024-05-09 15:17:00|SHIB|1715267820|2.28331E-5|2.28497E-5|2.28163E-5|2.28182E-5
2024-05-09 15:18:00|SHIB|1715267880|2.28172E-5|2.28204E-5|2.27891E-5|2.27974E-5
2024-05-09 15:19:00|SHIB|1715267940|2.27968E-5|2.28073E-5|2.27804E-5|2.27883E-5
2024-05-09 15:20:00|SHIB|1715268000|2.27867E-5|2.28026E-5|2.27743E-5|2.27988E-5
2024-05-09 15:21:00|SHIB|1715268060|2.28037E-5|2.28455E-5|2.28037E-5|2.28191E-5
2024-05-09 15:22:00|SHIB|1715268120|2.28196E-5|2.28382E-5|2.28181E-5|2.28382E-5
2024-05-09 15:23:00|SHIB|1715268180|2.28348E-5|2.2853E-5|2.28309E-5|2.28312E-5
2024-05-09 15:24:00|SHIB|1715268240|2.283E-5|2.28811E-5|2.283E-5|2.28811E-5
2024-05-09 15:25:00|SHIB|1715268300|2.28815E-5|2.29225E-5|2.28815E-5|2.2893E-5
2024-05-09 15:26:00|SHIB|1715268360|2.28933E-5|2.29395E-5|2.28933E-5|2.29179E-5
2024-05-09 15:27:00|SHIB|1715268420|2.29179E-5|2.29679E-5|2.29179E-5|2.29629E-5
2024-05-09 15:28:00|SHIB|1715268480|2.29673E-5|2.29981E-5|2.29635E-5|2.29981E-5
2024-05-09 15:29:00|SHIB|1715268540|2.29998E-5|2.30896E-5|2.29998E-5|2.30856E-5
2024-05-09 15:30:00|SHIB|1715268600|2.30855E-5|2.30901E-5|2.30432E-5|2.30432E-5
2024-05-09 15:31:00|SHIB|1715268660|2.30418E-5|2.30684E-5|2.29865E-5|2.29865E-5
2024-05-09 15:32:00|SHIB|1715268720|2.29844E-5|2.29872E-5|2.29625E-5|2.29625E-5
2024-05-09 15:33:00|SHIB|1715268780|2.29623E-5|2.29623E-5|2.29416E-5|2.29416E-5
2024-05-09 15:34:00|SHIB|1715268840|2.29377E-5|2.29427E-5|2.2894E-5|2.29351E-5
2024-05-09 15:35:00|SHIB|1715268900|2.29389E-5|2.2967E-5|2.29354E-5|2.29634E-5
2024-05-09 15:36:00|SHIB|1715268960|2.29686E-5|2.29768E-5|2.29584E-5|2.29689E-5
2024-05-09 15:37:00|SHIB|1715269020|2.29589E-5|2.29589E-5|2.29263E-5|2.29547E-5
2024-05-09 15:38:00|SHIB|1715269080|2.29552E-5|2.29689E-5|2.29405E-5|2.29459E-5
2024-05-09 15:39:00|SHIB|1715269140|2.29468E-5|2.29584E-5|2.29366E-5|2.29486E-5
2024-05-09 15:40:00|SHIB|1715269200|2.29437E-5|2.29474E-5|2.2922E-5|2.29273E-5
2024-05-09 15:41:00|SHIB|1715269260|2.29272E-5|2.29682E-5|2.29272E-5|2.29599E-5
2024-05-09 15:42:00|SHIB|1715269320|2.29642E-5|2.2978E-5|2.29418E-5|2.29775E-5
2024-05-09 15:43:00|SHIB|1715269380|2.29817E-5|2.29817E-5|2.29667E-5|2.29672E-5
2024-05-09 15:44:00|SHIB|1715269440|2.29715E-5|2.29715E-5|2.29409E-5|2.29499E-5
2024-05-09 15:45:00|SHIB|1715269500|2.29499E-5|2.29499E-5|2.29338E-5|2.29463E-5
2024-05-09 15:46:00|SHIB|1715269560|2.29463E-5|2.29813E-5|2.29461E-5|2.29525E-5
2024-05-09 15:47:00|SHIB|1715269620|2.29522E-5|2.29601E-5|2.29281E-5|2.29592E-5
2024-05-09 15:48:00|SHIB|1715269680|2.29606E-5|2.29612E-5|2.29152E-5|2.29152E-5
2024-05-09 15:49:00|SHIB|1715269740|2.29144E-5|2.29144E-5|2.28651E-5|2.28746E-5
2024-05-09 15:50:00|SHIB|1715269800|2.28746E-5|2.28876E-5|2.28493E-5|2.28677E-5
2024-05-09 15:51:00|SHIB|1715269860|2.28626E-5|2.28719E-5|2.28513E-5|2.28679E-5
2024-05-09 15:52:00|SHIB|1715269920|2.28679E-5|2.29033E-5|2.28679E-5|2.2897E-5
2024-05-09 15:53:00|SHIB|1715269980|2.28972E-5|2.29167E-5|2.28657E-5|2.28931E-5
2024-05-09 15:54:00|SHIB|1715270040|2.28891E-5|2.29172E-5|2.28891E-5|2.29013E-5
2024-05-09 15:55:00|SHIB|1715270100|2.29012E-5|2.29067E-5|2.28919E-5|2.28947E-5
2024-05-09 15:56:00|SHIB|1715270160|2.28977E-5|2.29106E-5|2.28779E-5|2.29106E-5
2024-05-09 15:57:00|SHIB|1715270220|2.29157E-5|2.29284E-5|2.29135E-5|2.2923E-5
2024-05-09 15:58:00|SHIB|1715270280|2.29257E-5|2.2947E-5|2.29239E-5|2.29308E-5
2024-05-09 15:59:00|SHIB|1715270340|2.29326E-5|2.29753E-5|2.29326E-5|2.29753E-5
2024-05-09 16:00:00|SHIB|1715270400|2.29752E-5|2.29838E-5|2.29608E-5|2.29683E-5
2024-05-09 16:01:00|SHIB|1715270460|2.29683E-5|2.29759E-5|2.29466E-5|2.29529E-5
2024-05-09 16:02:00|SHIB|1715270520|2.29542E-5|2.29915E-5|2.29542E-5|2.29703E-5
2024-05-09 16:03:00|SHIB|1715270580|2.29699E-5|2.30274E-5|2.29639E-5|2.30274E-5
2024-05-09 16:04:00|SHIB|1715270640|2.30347E-5|2.31208E-5|2.30347E-5|2.31167E-5
2024-05-09 16:05:00|SHIB|1715270700|2.31167E-5|2.31713E-5|2.31167E-5|2.31713E-5
2024-05-09 16:06:00|SHIB|1715270760|2.31679E-5|2.3317E-5|2.31679E-5|2.32877E-5
2024-05-09 16:07:00|SHIB|1715270820|2.32963E-5|2.33424E-5|2.32907E-5|2.33237E-5
2024-05-09 16:08:00|SHIB|1715270880|2.33241E-5|2.33284E-5|2.32915E-5|2.33267E-5
2024-05-09 16:09:00|SHIB|1715270940|2.33302E-5|2.33531E-5|2.32844E-5|2.33123E-5
2024-05-09 16:10:00|SHIB|1715271000|2.33147E-5|2.34544E-5|2.33147E-5|2.34426E-5
2024-05-09 16:11:00|SHIB|1715271060|2.34514E-5|2.35104E-5|2.3425E-5|2.34498E-5
2024-05-09 16:12:00|SHIB|1715271120|2.34371E-5|2.35898E-5|2.34371E-5|2.35244E-5
2024-05-09 16:13:00|SHIB|1715271180|2.35225E-5|2.35225E-5|2.33798E-5|2.33798E-5
2024-05-09 16:14:00|SHIB|1715271240|2.33411E-5|2.33673E-5|2.33267E-5|2.33363E-5
2024-05-09 16:15:00|SHIB|1715271300|2.33388E-5|2.33545E-5|2.33258E-5|2.33369E-5
2024-05-09 16:16:00|SHIB|1715271360|2.33309E-5|2.33323E-5|2.3249E-5|2.3249E-5
2024-05-09 16:17:00|SHIB|1715271420|2.32421E-5|2.33022E-5|2.32421E-5|2.3274E-5
2024-05-09 16:18:00|SHIB|1715271480|2.32776E-5|2.33324E-5|2.32728E-5|2.33315E-5
2024-05-09 16:19:00|SHIB|1715271540|2.33199E-5|2.3331E-5|2.3252E-5|2.32581E-5
2024-05-09 16:20:00|SHIB|1715271600|2.32586E-5|2.32675E-5|2.32165E-5|2.32199E-5
2024-05-09 16:21:00|SHIB|1715271660|2.32196E-5|2.32305E-5|2.32086E-5|2.32273E-5
2024-05-09 16:22:00|SHIB|1715271720|2.3229E-5|2.32996E-5|2.3229E-5|2.32944E-5
2024-05-09 16:23:00|SHIB|1715271780|2.32858E-5|2.32859E-5|2.32658E-5|2.32701E-5
2024-05-09 16:24:00|SHIB|1715271840|2.32647E-5|2.32924E-5|2.32567E-5|2.3261E-5
2024-05-09 16:25:00|SHIB|1715271900|2.32706E-5|2.33176E-5|2.32706E-5|2.33176E-5
2024-05-09 16:26:00|SHIB|1715271960|2.33151E-5|2.33219E-5|2.32707E-5|2.32707E-5
2024-05-09 16:27:00|SHIB|1715272020|2.32724E-5|2.32968E-5|2.32541E-5|2.32869E-5
2024-05-09 16:28:00|SHIB|1715272080|2.3286E-5|2.33133E-5|2.32817E-5|2.33008E-5
2024-05-09 16:29:00|SHIB|1715272140|2.33004E-5|2.33004E-5|2.32784E-5|2.32878E-5
2024-05-09 16:30:00|SHIB|1715272200|2.3289E-5|2.32922E-5|2.32471E-5|2.32471E-5
2024-05-09 16:31:00|SHIB|1715272260|2.32473E-5|2.32614E-5|2.32389E-5|2.32409E-5
2024-05-09 16:32:00|SHIB|1715272320|2.32435E-5|2.32571E-5|2.31782E-5|2.31872E-5
2024-05-09 16:33:00|SHIB|1715272380|2.31744E-5|2.31944E-5|2.31592E-5|2.31944E-5
2024-05-09 16:34:00|SHIB|1715272440|2.31974E-5|2.31974E-5|2.31601E-5|2.31754E-5
2024-05-09 16:35:00|SHIB|1715272500|2.31744E-5|2.31744E-5|2.31576E-5|2.31592E-5
2024-05-09 16:36:00|SHIB|1715272560|2.31592E-5|2.32464E-5|2.31553E-5|2.32464E-5
2024-05-09 16:37:00|SHIB|1715272620|2.32472E-5|2.3289E-5|2.32303E-5|2.328E-5
2024-05-09 16:38:00|SHIB|1715272680|2.32732E-5|2.328E-5|2.31832E-5|2.31872E-5
2024-05-09 16:39:00|SHIB|1715272740|2.3188E-5|2.31923E-5|2.31628E-5|2.31745E-5
2024-05-09 16:40:00|SHIB|1715272800|2.31779E-5|2.32005E-5|2.31727E-5|2.31822E-5
2024-05-09 16:41:00|SHIB|1715272860|2.31822E-5|2.32168E-5|2.31812E-5|2.32122E-5
2024-05-09 16:42:00|SHIB|1715272920|2.32191E-5|2.32191E-5|2.32004E-5|2.32097E-5
2024-05-09 16:43:00|SHIB|1715272980|2.32086E-5|2.3229E-5|2.3204E-5|2.32234E-5
2024-05-09 16:44:00|SHIB|1715273040|2.32271E-5|2.32288E-5|2.31851E-5|2.31851E-5
2024-05-09 16:45:00|SHIB|1715273100|2.31835E-5|2.31844E-5|2.31583E-5|2.31724E-5
2024-05-09 16:46:00|SHIB|1715273160|2.31684E-5|2.31974E-5|2.31665E-5|2.31789E-5
2024-05-09 16:47:00|SHIB|1715273220|2.31772E-5|2.31772E-5|2.31472E-5|2.31552E-5
2024-05-09 16:48:00|SHIB|1715273280|2.31561E-5|2.31561E-5|2.31144E-5|2.31184E-5
2024-05-09 16:49:00|SHIB|1715273340|2.31175E-5|2.31301E-5|2.30988E-5|2.30988E-5
2024-05-09 16:50:00|SHIB|1715273400|2.30969E-5|2.31163E-5|2.30752E-5|2.31163E-5
2024-05-09 16:51:00|SHIB|1715273460|2.31167E-5|2.31396E-5|2.3116E-5|2.31289E-5
2024-05-09 16:52:00|SHIB|1715273520|2.31299E-5|2.31511E-5|2.31196E-5|2.31427E-5
2024-05-09 16:53:00|SHIB|1715273580|2.31392E-5|2.31603E-5|2.31392E-5|2.3151E-5
2024-05-09 16:54:00|SHIB|1715273640|2.31429E-5|2.31437E-5|2.30895E-5|2.30908E-5
2024-05-09 16:55:00|SHIB|1715273700|2.30858E-5|2.30932E-5|2.30629E-5|2.30653E-5
2024-05-09 16:56:00|SHIB|1715273760|2.30648E-5|2.30648E-5|2.29944E-5|2.3009E-5
2024-05-09 16:57:00|SHIB|1715273820|2.30068E-5|2.30512E-5|2.30037E-5|2.30512E-5
2024-05-09 16:58:00|SHIB|1715273880|2.30521E-5|2.30551E-5|2.30335E-5|2.30385E-5
2024-05-09 16:59:00|SHIB|1715273940|2.30377E-5|2.30377E-5|2.30073E-5|2.30073E-5
2024-05-09 17:00:00|SHIB|1715274000|2.30072E-5|2.30072E-5|2.29616E-5|2.29715E-5
2024-05-09 17:01:00|SHIB|1715274060|2.29715E-5|2.29768E-5|2.29328E-5|2.29347E-5
2024-05-09 17:02:00|SHIB|1715274120|2.29415E-5|2.29416E-5|2.28969E-5|2.29203E-5
2024-05-09 17:03:00|SHIB|1715274180|2.29254E-5|2.29818E-5|2.29184E-5|2.29818E-5
2024-05-09 17:04:00|SHIB|1715274240|2.29834E-5|2.30251E-5|2.29753E-5|2.30196E-5
2024-05-09 17:05:00|SHIB|1715274300|2.30163E-5|2.30163E-5|2.29959E-5|2.30159E-5
2024-05-09 17:06:00|SHIB|1715274360|2.30118E-5|2.30568E-5|2.29785E-5|2.30558E-5
2024-05-09 17:07:00|SHIB|1715274420|2.30567E-5|2.31096E-5|2.30455E-5|2.30882E-5
2024-05-09 17:08:00|SHIB|1715274480|2.30852E-5|2.30852E-5|2.30691E-5|2.30741E-5
2024-05-09 17:09:00|SHIB|1715274540|2.30753E-5|2.30799E-5|2.30714E-5|2.30714E-5
2024-05-09 17:10:00|SHIB|1715274600|2.30722E-5|2.30722E-5|2.30382E-5|2.30704E-5
2024-05-09 17:11:00|SHIB|1715274660|2.30704E-5|2.30936E-5|2.30673E-5|2.30936E-5
2024-05-09 17:12:00|SHIB|1715274720|2.30935E-5|2.31028E-5|2.30897E-5|2.30906E-5
2024-05-09 17:13:00|SHIB|1715274780|2.30904E-5|2.30906E-5|2.3078E-5|2.30783E-5
2024-05-09 17:14:00|SHIB|1715274840|2.30786E-5|2.30809E-5|2.30616E-5|2.30638E-5
2024-05-09 17:15:00|SHIB|1715274900|2.30633E-5|2.30677E-5|2.3054E-5|2.30612E-5
2024-05-09 17:16:00|SHIB|1715274960|2.30655E-5|2.30741E-5|2.30448E-5|2.30448E-5
2024-05-09 17:17:00|SHIB|1715275020|2.30482E-5|2.30482E-5|2.29915E-5|2.30143E-5
2024-05-09 17:18:00|SHIB|1715275080|2.30184E-5|2.30587E-5|2.30133E-5|2.30466E-5
2024-05-09 17:19:00|SHIB|1715275140|2.3042E-5|2.3042E-5|2.30203E-5|2.30291E-5
2024-05-09 17:20:00|SHIB|1715275200|2.30352E-5|2.30454E-5|2.30182E-5|2.30225E-5
2024-05-09 17:21:00|SHIB|1715275260|2.30217E-5|2.30445E-5|2.30054E-5|2.30445E-5
2024-05-09 17:22:00|SHIB|1715275320|2.30454E-5|2.30854E-5|2.30454E-5|2.30735E-5
2024-05-09 17:23:00|SHIB|1715275380|2.30764E-5|2.30842E-5|2.30538E-5|2.30714E-5
2024-05-09 17:24:00|SHIB|1715275440|2.30713E-5|2.30756E-5|2.30216E-5|2.30216E-5
2024-05-09 17:25:00|SHIB|1715275500|2.30292E-5|2.30361E-5|2.30246E-5|2.3032E-5
2024-05-09 17:26:00|SHIB|1715275560|2.30277E-5|2.30472E-5|2.30277E-5|2.30463E-5
2024-05-09 17:27:00|SHIB|1715275620|2.30474E-5|2.30704E-5|2.30474E-5|2.30704E-5
2024-05-09 17:28:00|SHIB|1715275680|2.30704E-5|2.30923E-5|2.30668E-5|2.30876E-5
2024-05-09 17:29:00|SHIB|1715275740|2.30857E-5|2.30858E-5|2.30707E-5|2.30786E-5
2024-05-09 17:30:00|SHIB|1715275800|2.30786E-5|2.30853E-5|2.30754E-5|2.30798E-5
2024-05-09 17:31:00|SHIB|1715275860|2.30797E-5|2.31134E-5|2.3056E-5|2.31134E-5
2024-05-09 17:32:00|SHIB|1715275920|2.31247E-5|2.3154E-5|2.31167E-5|2.31356E-5
2024-05-09 17:33:00|SHIB|1715275980|2.31354E-5|2.31611E-5|2.31354E-5|2.31611E-5
2024-05-09 17:34:00|SHIB|1715276040|2.31603E-5|2.31603E-5|2.31117E-5|2.31174E-5
2024-05-09 17:35:00|SHIB|1715276100|2.31186E-5|2.31215E-5|2.31133E-5|2.31174E-5
2024-05-09 17:36:00|SHIB|1715276160|2.31132E-5|2.31302E-5|2.31132E-5|2.31139E-5
2024-05-09 17:37:00|SHIB|1715276220|2.31137E-5|2.3119E-5|2.30997E-5|2.30997E-5
2024-05-09 17:38:00|SHIB|1715276280|2.30957E-5|2.31395E-5|2.30906E-5|2.31395E-5
2024-05-09 17:39:00|SHIB|1715276340|2.31395E-5|2.31461E-5|2.31157E-5|2.31157E-5
2024-05-09 17:40:00|SHIB|1715276400|2.31197E-5|2.31322E-5|2.31197E-5|2.31276E-5
2024-05-09 17:41:00|SHIB|1715276460|2.31271E-5|2.31315E-5|2.31139E-5|2.31149E-5
2024-05-09 17:42:00|SHIB|1715276520|2.31183E-5|2.31343E-5|2.3111E-5|2.3111E-5
2024-05-09 17:43:00|SHIB|1715276580|2.31086E-5|2.31126E-5|2.30993E-5|2.30993E-5
2024-05-09 17:44:00|SHIB|1715276640|2.31047E-5|2.31186E-5|2.30998E-5|2.31145E-5
2024-05-09 17:45:00|SHIB|1715276700|2.31145E-5|2.31257E-5|2.31094E-5|2.31243E-5
2024-05-09 17:46:00|SHIB|1715276760|2.31201E-5|2.31603E-5|2.31201E-5|2.31464E-5
2024-05-09 17:47:00|SHIB|1715276820|2.31508E-5|2.31508E-5|2.31307E-5|2.31457E-5
2024-05-09 17:48:00|SHIB|1715276880|2.31516E-5|2.31584E-5|2.31342E-5|2.3145E-5
2024-05-09 17:49:00|SHIB|1715276940|2.3145E-5|2.31521E-5|2.31008E-5|2.3111E-5
2024-05-09 17:50:00|SHIB|1715277000|2.31013E-5|2.31177E-5|2.30979E-5|2.31177E-5
2024-05-09 17:51:00|SHIB|1715277060|2.3117E-5|2.31248E-5|2.31079E-5|2.31202E-5
2024-05-09 17:52:00|SHIB|1715277120|2.31202E-5|2.31429E-5|2.31202E-5|2.31407E-5
2024-05-09 17:53:00|SHIB|1715277180|2.3145E-5|2.31638E-5|2.31275E-5|2.31309E-5
2024-05-09 17:54:00|SHIB|1715277240|2.31307E-5|2.31405E-5|2.31281E-5|2.31305E-5
2024-05-09 17:55:00|SHIB|1715277300|2.3133E-5|2.31365E-5|2.31276E-5|2.31312E-5
2024-05-09 17:56:00|SHIB|1715277360|2.31321E-5|2.31442E-5|2.31271E-5|2.31384E-5
2024-05-09 17:57:00|SHIB|1715277420|2.31429E-5|2.31438E-5|2.31134E-5|2.31171E-5
2024-05-09 17:58:00|SHIB|1715277480|2.31171E-5|2.31171E-5|2.3099E-5|2.31018E-5
2024-05-09 17:59:00|SHIB|1715277540|2.31021E-5|2.31132E-5|2.3088E-5|2.30882E-5
2024-05-09 18:00:00|SHIB|1715277600|2.30851E-5|2.30952E-5|2.30851E-5|2.30927E-5
2024-05-09 18:01:00|SHIB|1715277660|2.3091E-5|2.30949E-5|2.30773E-5|2.30773E-5
2024-05-09 18:02:00|SHIB|1715277720|2.30813E-5|2.31062E-5|2.3077E-5|2.31028E-5
2024-05-09 18:03:00|SHIB|1715277780|2.31103E-5|2.31358E-5|2.31103E-5|2.31195E-5
2024-05-09 18:04:00|SHIB|1715277840|2.31241E-5|2.31581E-5|2.31241E-5|2.31365E-5
2024-05-09 18:05:00|SHIB|1715277900|2.31367E-5|2.31913E-5|2.31367E-5|2.31867E-5
2024-05-09 18:06:00|SHIB|1715277960|2.31911E-5|2.32117E-5|2.3189E-5|2.32012E-5
2024-05-09 18:07:00|SHIB|1715278020|2.32006E-5|2.32097E-5|2.31989E-5|2.32012E-5
2024-05-09 18:08:00|SHIB|1715278080|2.31987E-5|2.3221E-5|2.31987E-5|2.32167E-5
2024-05-09 18:09:00|SHIB|1715278140|2.32166E-5|2.32305E-5|2.32136E-5|2.32304E-5
2024-05-09 18:10:00|SHIB|1715278200|2.32304E-5|2.32337E-5|2.31968E-5|2.31968E-5
2024-05-09 18:11:00|SHIB|1715278260|2.3197E-5|2.32541E-5|2.31963E-5|2.3247E-5
2024-05-09 18:12:00|SHIB|1715278320|2.32471E-5|2.32538E-5|2.32394E-5|2.32454E-5
2024-05-09 18:13:00|SHIB|1715278380|2.32453E-5|2.32455E-5|2.32185E-5|2.32188E-5
2024-05-09 18:14:00|SHIB|1715278440|2.32182E-5|2.32236E-5|2.32091E-5|2.32136E-5
2024-05-09 18:15:00|SHIB|1715278500|2.32147E-5|2.32171E-5|2.32056E-5|2.32137E-5
2024-05-09 18:16:00|SHIB|1715278560|2.32141E-5|2.32361E-5|2.32106E-5|2.3219E-5
2024-05-09 18:17:00|SHIB|1715278620|2.32234E-5|2.32234E-5|2.32018E-5|2.32018E-5
2024-05-09 18:18:00|SHIB|1715278680|2.32063E-5|2.32063E-5|2.31902E-5|2.31923E-5
2024-05-09 18:19:00|SHIB|1715278740|2.3188E-5|2.32007E-5|2.31864E-5|2.31958E-5
2024-05-09 18:20:00|SHIB|1715278800|2.31891E-5|2.32002E-5|2.31891E-5|2.31906E-5
2024-05-09 18:21:00|SHIB|1715278860|2.31904E-5|2.32001E-5|2.31688E-5|2.31828E-5
2024-05-09 18:22:00|SHIB|1715278920|2.31776E-5|2.32184E-5|2.31776E-5|2.32134E-5
2024-05-09 18:23:00|SHIB|1715278980|2.32137E-5|2.32137E-5|2.31991E-5|2.31991E-5
2024-05-09 18:24:00|SHIB|1715279040|2.32E-5|2.32E-5|2.31717E-5|2.31742E-5
2024-05-09 18:25:00|SHIB|1715279100|2.31694E-5|2.31879E-5|2.31693E-5|2.31843E-5
2024-05-09 18:26:00|SHIB|1715279160|2.31851E-5|2.32154E-5|2.31851E-5|2.32129E-5
2024-05-09 18:27:00|SHIB|1715279220|2.32131E-5|2.32285E-5|2.32037E-5|2.32046E-5
2024-05-09 18:28:00|SHIB|1715279280|2.32029E-5|2.32066E-5|2.31981E-5|2.31997E-5
2024-05-09 18:29:00|SHIB|1715279340|2.31997E-5|2.32116E-5|2.31971E-5|2.31974E-5
2024-05-09 18:30:00|SHIB|1715279400|2.31993E-5|2.31993E-5|2.31749E-5|2.31749E-5
2024-05-09 18:31:00|SHIB|1715279460|2.31763E-5|2.32427E-5|2.31763E-5|2.32238E-5
2024-05-09 18:32:00|SHIB|1715279520|2.32228E-5|2.3232E-5|2.32195E-5|2.32231E-5
2024-05-09 18:33:00|SHIB|1715279580|2.32227E-5|2.32238E-5|2.31989E-5|2.32057E-5
2024-05-09 18:34:00|SHIB|1715279640|2.32086E-5|2.32138E-5|2.31884E-5|2.31884E-5
2024-05-09 18:35:00|SHIB|1715279700|2.31875E-5|2.31875E-5|2.31359E-5|2.31414E-5
2024-05-09 18:36:00|SHIB|1715279760|2.31362E-5|2.31743E-5|2.31293E-5|2.31684E-5
2024-05-09 18:37:00|SHIB|1715279820|2.31669E-5|2.317E-5|2.31541E-5|2.31681E-5
2024-05-09 18:38:00|SHIB|1715279880|2.317E-5|2.317E-5|2.31464E-5|2.31587E-5
2024-05-09 18:39:00|SHIB|1715279940|2.31584E-5|2.31647E-5|2.31442E-5|2.31594E-5
2024-05-09 18:40:00|SHIB|1715280000|2.31627E-5|2.31671E-5|2.31503E-5|2.31503E-5
2024-05-09 18:41:00|SHIB|1715280060|2.315E-5|2.31501E-5|2.31349E-5|2.31363E-5
2024-05-09 18:42:00|SHIB|1715280120|2.31372E-5|2.31544E-5|2.31369E-5|2.31511E-5
2024-05-09 18:43:00|SHIB|1715280180|2.31511E-5|2.31572E-5|2.31479E-5|2.31523E-5
2024-05-09 18:44:00|SHIB|1715280240|2.31497E-5|2.31497E-5|2.31359E-5|2.31367E-5
2024-05-09 18:45:00|SHIB|1715280300|2.31344E-5|2.31433E-5|2.31289E-5|2.31433E-5
2024-05-09 18:46:00|SHIB|1715280360|2.31429E-5|2.31429E-5|2.31113E-5|2.31114E-5
2024-05-09 18:47:00|SHIB|1715280420|2.31102E-5|2.31307E-5|2.31101E-5|2.31203E-5
2024-05-09 18:48:00|SHIB|1715280480|2.31216E-5|2.31468E-5|2.31216E-5|2.31468E-5
2024-05-09 18:49:00|SHIB|1715280540|2.31536E-5|2.31744E-5|2.31536E-5|2.31595E-5
2024-05-09 18:50:00|SHIB|1715280600|2.31664E-5|2.31664E-5|2.31572E-5|2.31602E-5
2024-05-09 18:51:00|SHIB|1715280660|2.31616E-5|2.31822E-5|2.31616E-5|2.31782E-5
2024-05-09 18:52:00|SHIB|1715280720|2.31768E-5|2.31857E-5|2.31677E-5|2.31817E-5
2024-05-09 18:53:00|SHIB|1715280780|2.31825E-5|2.32194E-5|2.31801E-5|2.32194E-5
2024-05-09 18:54:00|SHIB|1715280840|2.32155E-5|2.32155E-5|2.31711E-5|2.31711E-5
2024-05-09 18:55:00|SHIB|1715280900|2.31711E-5|2.31806E-5|2.31711E-5|2.31736E-5
2024-05-09 18:56:00|SHIB|1715280960|2.31737E-5|2.32177E-5|2.31737E-5|2.32131E-5
2024-05-09 18:57:00|SHIB|1715281020|2.32124E-5|2.32187E-5|2.32093E-5|2.32099E-5
2024-05-09 18:58:00|SHIB|1715281080|2.32142E-5|2.32142E-5|2.32023E-5|2.3207E-5
2024-05-09 18:59:00|SHIB|1715281140|2.3207E-5|2.3207E-5|2.31886E-5|2.3193E-5
2024-05-09 19:00:00|SHIB|1715281200|2.31946E-5|2.3239E-5|2.31937E-5|2.3239E-5
2024-05-09 19:01:00|SHIB|1715281260|2.32405E-5|2.32405E-5|2.31922E-5|2.31969E-5
2024-05-09 19:02:00|SHIB|1715281320|2.31972E-5|2.32027E-5|2.31794E-5|2.31895E-5
2024-05-09 19:03:00|SHIB|1715281380|2.31905E-5|2.32248E-5|2.31894E-5|2.32242E-5
2024-05-09 19:04:00|SHIB|1715281440|2.32251E-5|2.32325E-5|2.3225E-5|2.32314E-5
2024-05-09 19:05:00|SHIB|1715281500|2.32299E-5|2.32626E-5|2.32299E-5|2.32551E-5
2024-05-09 19:06:00|SHIB|1715281560|2.32577E-5|2.32903E-5|2.32567E-5|2.32725E-5
2024-05-09 19:07:00|SHIB|1715281620|2.32748E-5|2.32825E-5|2.32605E-5|2.32605E-5
2024-05-09 19:08:00|SHIB|1715281680|2.32553E-5|2.32554E-5|2.32307E-5|2.32392E-5
2024-05-09 19:09:00|SHIB|1715281740|2.32448E-5|2.32449E-5|2.32133E-5|2.32185E-5
2024-05-09 19:10:00|SHIB|1715281800|2.32183E-5|2.32325E-5|2.3211E-5|2.32208E-5
2024-05-09 19:11:00|SHIB|1715281860|2.32159E-5|2.32187E-5|2.32043E-5|2.32122E-5
2024-05-09 19:12:00|SHIB|1715281920|2.32188E-5|2.32202E-5|2.32007E-5|2.32007E-5
2024-05-09 19:13:00|SHIB|1715281980|2.32007E-5|2.32136E-5|2.32007E-5|2.32091E-5
2024-05-09 19:14:00|SHIB|1715282040|2.32166E-5|2.3233E-5|2.32077E-5|2.32087E-5
2024-05-09 19:15:00|SHIB|1715282100|2.32086E-5|2.32234E-5|2.32065E-5|2.32234E-5
2024-05-09 19:16:00|SHIB|1715282160|2.32243E-5|2.326E-5|2.32067E-5|2.326E-5
2024-05-09 19:17:00|SHIB|1715282220|2.32567E-5|2.32721E-5|2.32488E-5|2.32539E-5
2024-05-09 19:18:00|SHIB|1715282280|2.32505E-5|2.32721E-5|2.32488E-5|2.32608E-5
2024-05-09 19:19:00|SHIB|1715282340|2.32613E-5|2.32672E-5|2.32574E-5|2.32647E-5
2024-05-09 19:20:00|SHIB|1715282400|2.32641E-5|2.3285E-5|2.32627E-5|2.32849E-5
2024-05-09 19:21:00|SHIB|1715282460|2.32843E-5|2.32891E-5|2.32762E-5|2.32772E-5
2024-05-09 19:22:00|SHIB|1715282520|2.32774E-5|2.3284E-5|2.3272E-5|2.3272E-5
2024-05-09 19:23:00|SHIB|1715282580|2.32743E-5|2.32754E-5|2.32456E-5|2.3246E-5
2024-05-09 19:24:00|SHIB|1715282640|2.32461E-5|2.32652E-5|2.3246E-5|2.32618E-5
2024-05-09 19:25:00|SHIB|1715282700|2.32618E-5|2.32823E-5|2.32608E-5|2.32786E-5
2024-05-09 19:26:00|SHIB|1715282760|2.32839E-5|2.32847E-5|2.32556E-5|2.32601E-5
2024-05-09 19:27:00|SHIB|1715282820|2.32596E-5|2.32649E-5|2.32549E-5|2.32649E-5
2024-05-09 19:28:00|SHIB|1715282880|2.32653E-5|2.3294E-5|2.32653E-5|2.32895E-5
2024-05-09 19:29:00|SHIB|1715282940|2.32844E-5|2.32941E-5|2.32827E-5|2.32858E-5
2024-05-09 19:30:00|SHIB|1715283000|2.32824E-5|2.32968E-5|2.32813E-5|2.32968E-5
2024-05-09 19:31:00|SHIB|1715283060|2.32968E-5|2.33266E-5|2.32812E-5|2.33266E-5
2024-05-09 19:32:00|SHIB|1715283120|2.33348E-5|2.33468E-5|2.33045E-5|2.33073E-5
2024-05-09 19:33:00|SHIB|1715283180|2.33083E-5|2.33125E-5|2.32981E-5|2.33046E-5
2024-05-09 19:34:00|SHIB|1715283240|2.33046E-5|2.33099E-5|2.3296E-5|2.33025E-5
2024-05-09 19:35:00|SHIB|1715283300|2.32975E-5|2.33207E-5|2.32975E-5|2.33174E-5
2024-05-09 19:36:00|SHIB|1715283360|2.33126E-5|2.33155E-5|2.33028E-5|2.33049E-5
2024-05-09 19:37:00|SHIB|1715283420|2.33057E-5|2.33312E-5|2.32963E-5|2.33278E-5
2024-05-09 19:38:00|SHIB|1715283480|2.3322E-5|2.334E-5|2.3322E-5|2.33323E-5
2024-05-09 19:39:00|SHIB|1715283540|2.33326E-5|2.33326E-5|2.33078E-5|2.33131E-5
2024-05-09 19:40:00|SHIB|1715283600|2.3313E-5|2.33272E-5|2.33089E-5|2.33193E-5
2024-05-09 19:41:00|SHIB|1715283660|2.33196E-5|2.33196E-5|2.32829E-5|2.32998E-5
2024-05-09 19:42:00|SHIB|1715283720|2.32984E-5|2.33028E-5|2.32353E-5|2.3236E-5
2024-05-09 19:43:00|SHIB|1715283780|2.3236E-5|2.32538E-5|2.3236E-5|2.32538E-5
2024-05-09 19:44:00|SHIB|1715283840|2.32529E-5|2.32534E-5|2.32412E-5|2.32444E-5
2024-05-09 19:45:00|SHIB|1715283900|2.32478E-5|2.32519E-5|2.32432E-5|2.32507E-5
2024-05-09 19:46:00|SHIB|1715283960|2.32507E-5|2.32508E-5|2.32189E-5|2.32196E-5
2024-05-09 19:47:00|SHIB|1715284020|2.32191E-5|2.32234E-5|2.32135E-5|2.32141E-5
2024-05-09 19:48:00|SHIB|1715284080|2.32133E-5|2.32299E-5|2.32133E-5|2.32256E-5
2024-05-09 19:49:00|SHIB|1715284140|2.32217E-5|2.32611E-5|2.32217E-5|2.32586E-5
2024-05-09 19:50:00|SHIB|1715284200|2.32545E-5|2.32613E-5|2.32463E-5|2.32571E-5
2024-05-09 19:51:00|SHIB|1715284260|2.32528E-5|2.32812E-5|2.32398E-5|2.32425E-5
2024-05-09 19:52:00|SHIB|1715284320|2.3243E-5|2.32698E-5|2.3243E-5|2.32698E-5
2024-05-09 19:53:00|SHIB|1715284380|2.32717E-5|2.33234E-5|2.32717E-5|2.33144E-5
2024-05-09 19:54:00|SHIB|1715284440|2.33153E-5|2.33355E-5|2.33145E-5|2.33275E-5
2024-05-09 19:55:00|SHIB|1715284500|2.33268E-5|2.3328E-5|2.33029E-5|2.33076E-5
2024-05-09 19:56:00|SHIB|1715284560|2.33072E-5|2.33241E-5|2.33013E-5|2.33201E-5
2024-05-09 19:57:00|SHIB|1715284620|2.33262E-5|2.33262E-5|2.32979E-5|2.33103E-5
2024-05-09 19:58:00|SHIB|1715284680|2.3307E-5|2.33101E-5|2.32945E-5|2.32945E-5
2024-05-09 19:59:00|SHIB|1715284740|2.32969E-5|2.33106E-5|2.32938E-5|2.33081E-5
2024-05-09 20:00:00|SHIB|1715284800|2.33082E-5|2.3326E-5|2.33039E-5|2.33144E-5
2024-05-09 20:01:00|SHIB|1715284860|2.33134E-5|2.33424E-5|2.33041E-5|2.33067E-5
2024-05-09 20:02:00|SHIB|1715284920|2.32999E-5|2.32999E-5|2.32751E-5|2.32944E-5
2024-05-09 20:03:00|SHIB|1715284980|2.32935E-5|2.32947E-5|2.32768E-5|2.3287E-5
2024-05-09 20:04:00|SHIB|1715285040|2.32914E-5|2.33053E-5|2.32895E-5|2.33053E-5
2024-05-09 20:05:00|SHIB|1715285100|2.33054E-5|2.33083E-5|2.32949E-5|2.33005E-5
2024-05-09 20:06:00|SHIB|1715285160|2.33004E-5|2.33109E-5|2.32865E-5|2.32912E-5
2024-05-09 20:07:00|SHIB|1715285220|2.32909E-5|2.33003E-5|2.32852E-5|2.32925E-5
2024-05-09 20:08:00|SHIB|1715285280|2.32937E-5|2.33388E-5|2.32928E-5|2.33344E-5
2024-05-09 20:09:00|SHIB|1715285340|2.33349E-5|2.3338E-5|2.33201E-5|2.33314E-5
2024-05-09 20:10:00|SHIB|1715285400|2.3332E-5|2.33586E-5|2.3332E-5|2.33579E-5
2024-05-09 20:11:00|SHIB|1715285460|2.33581E-5|2.33607E-5|2.33537E-5|2.33597E-5
2024-05-09 20:12:00|SHIB|1715285520|2.33598E-5|2.33874E-5|2.33493E-5|2.33547E-5
2024-05-09 20:13:00|SHIB|1715285580|2.33582E-5|2.336E-5|2.33451E-5|2.33505E-5
2024-05-09 20:14:00|SHIB|1715285640|2.33438E-5|2.3389E-5|2.33438E-5|2.33857E-5
2024-05-09 20:15:00|SHIB|1715285700|2.33836E-5|2.33876E-5|2.33705E-5|2.33735E-5
2024-05-09 20:16:00|SHIB|1715285760|2.33719E-5|2.33719E-5|2.33311E-5|2.33311E-5
2024-05-09 20:17:00|SHIB|1715285820|2.33267E-5|2.33287E-5|2.33201E-5|2.33201E-5
2024-05-09 20:18:00|SHIB|1715285880|2.33125E-5|2.33189E-5|2.33051E-5|2.33103E-5
2024-05-09 20:19:00|SHIB|1715285940|2.33121E-5|2.33147E-5|2.3272E-5|2.32772E-5
2024-05-09 20:20:00|SHIB|1715286000|2.32772E-5|2.32772E-5|2.32665E-5|2.32687E-5
2024-05-09 20:21:00|SHIB|1715286060|2.32672E-5|2.32867E-5|2.32628E-5|2.32787E-5
2024-05-09 20:22:00|SHIB|1715286120|2.32745E-5|2.32901E-5|2.32744E-5|2.32868E-5
2024-05-09 20:23:00|SHIB|1715286180|2.32883E-5|2.33083E-5|2.3283E-5|2.32936E-5
2024-05-09 20:24:00|SHIB|1715286240|2.32942E-5|2.33009E-5|2.32904E-5|2.32973E-5
2024-05-09 20:25:00|SHIB|1715286300|2.32968E-5|2.32981E-5|2.32862E-5|2.32905E-5
2024-05-09 20:26:00|SHIB|1715286360|2.32903E-5|2.32915E-5|2.32718E-5|2.32738E-5
2024-05-09 20:27:00|SHIB|1715286420|2.32738E-5|2.32967E-5|2.32738E-5|2.32967E-5
2024-05-09 20:28:00|SHIB|1715286480|2.32965E-5|2.32981E-5|2.32861E-5|2.32871E-5
2024-05-09 20:29:00|SHIB|1715286540|2.32872E-5|2.3297E-5|2.32832E-5|2.3297E-5
2024-05-09 20:30:00|SHIB|1715286600|2.3296E-5|2.3296E-5|2.32809E-5|2.32841E-5
2024-05-09 20:31:00|SHIB|1715286660|2.32831E-5|2.32832E-5|2.32637E-5|2.32813E-5
2024-05-09 20:32:00|SHIB|1715286720|2.32843E-5|2.32897E-5|2.32735E-5|2.32783E-5
2024-05-09 20:33:00|SHIB|1715286780|2.32779E-5|2.32969E-5|2.32713E-5|2.32969E-5
2024-05-09 20:34:00|SHIB|1715286840|2.32978E-5|2.32978E-5|2.32727E-5|2.32737E-5
2024-05-09 20:35:00|SHIB|1715286900|2.32767E-5|2.32837E-5|2.32689E-5|2.32837E-5
2024-05-09 20:36:00|SHIB|1715286960|2.32812E-5|2.32905E-5|2.32805E-5|2.32808E-5
2024-05-09 20:37:00|SHIB|1715287020|2.328E-5|2.32959E-5|2.32783E-5|2.32958E-5
2024-05-09 20:38:00|SHIB|1715287080|2.32934E-5|2.3297E-5|2.32868E-5|2.3297E-5
2024-05-09 20:39:00|SHIB|1715287140|2.32971E-5|2.33393E-5|2.32927E-5|2.33393E-5
2024-05-09 20:40:00|SHIB|1715287200|2.33381E-5|2.33381E-5|2.33263E-5|2.33307E-5
2024-05-09 20:41:00|SHIB|1715287260|2.33252E-5|2.33292E-5|2.33179E-5|2.33233E-5
2024-05-09 20:42:00|SHIB|1715287320|2.33233E-5|2.33277E-5|2.33187E-5|2.33207E-5
2024-05-09 20:43:00|SHIB|1715287380|2.33199E-5|2.33208E-5|2.33124E-5|2.33184E-5
2024-05-09 20:44:00|SHIB|1715287440|2.33194E-5|2.3322E-5|2.33126E-5|2.33128E-5
2024-05-09 20:45:00|SHIB|1715287500|2.33179E-5|2.3322E-5|2.33127E-5|2.33163E-5
2024-05-09 20:46:00|SHIB|1715287560|2.33154E-5|2.33308E-5|2.32973E-5|2.32973E-5
2024-05-09 20:47:00|SHIB|1715287620|2.32907E-5|2.33002E-5|2.32834E-5|2.32883E-5
2024-05-09 20:48:00|SHIB|1715287680|2.32841E-5|2.32841E-5|2.32694E-5|2.32743E-5
2024-05-09 20:49:00|SHIB|1715287740|2.32735E-5|2.32968E-5|2.32681E-5|2.32943E-5
2024-05-09 20:50:00|SHIB|1715287800|2.32967E-5|2.33338E-5|2.32932E-5|2.33193E-5
2024-05-09 20:51:00|SHIB|1715287860|2.33165E-5|2.33252E-5|2.33122E-5|2.33137E-5
2024-05-09 20:52:00|SHIB|1715287920|2.33179E-5|2.33187E-5|2.33093E-5|2.33153E-5
2024-05-09 20:53:00|SHIB|1715287980|2.3324E-5|2.33386E-5|2.33228E-5|2.33229E-5
2024-05-09 20:54:00|SHIB|1715288040|2.33229E-5|2.333E-5|2.33173E-5|2.33188E-5
2024-05-09 20:55:00|SHIB|1715288100|2.33145E-5|2.33246E-5|2.33124E-5|2.33238E-5
2024-05-09 20:56:00|SHIB|1715288160|2.33237E-5|2.3333E-5|2.33173E-5|2.33318E-5
2024-05-09 20:57:00|SHIB|1715288220|2.33331E-5|2.33388E-5|2.3327E-5|2.33339E-5
2024-05-09 20:58:00|SHIB|1715288280|2.33292E-5|2.3368E-5|2.33284E-5|2.3367E-5
2024-05-09 20:59:00|SHIB|1715288340|2.33673E-5|2.33683E-5|2.33551E-5|2.33607E-5
2024-05-09 21:00:00|SHIB|1715288400|2.33606E-5|2.33711E-5|2.33596E-5|2.33596E-5
2024-05-09 21:01:00|SHIB|1715288460|2.33559E-5|2.33656E-5|2.33506E-5|2.33655E-5
2024-05-09 21:02:00|SHIB|1715288520|2.33654E-5|2.34074E-5|2.33654E-5|2.33918E-5
2024-05-09 21:03:00|SHIB|1715288580|2.33955E-5|2.34094E-5|2.33879E-5|2.3398E-5
2024-05-09 21:04:00|SHIB|1715288640|2.34011E-5|2.3424E-5|2.34011E-5|2.3421E-5
2024-05-09 21:05:00|SHIB|1715288700|2.34227E-5|2.34329E-5|2.34197E-5|2.34197E-5
2024-05-09 21:06:00|SHIB|1715288760|2.34229E-5|2.34437E-5|2.34229E-5|2.34397E-5
2024-05-09 21:07:00|SHIB|1715288820|2.34354E-5|2.34373E-5|2.3393E-5|2.34039E-5
2024-05-09 21:08:00|SHIB|1715288880|2.34026E-5|2.34372E-5|2.34025E-5|2.34318E-5
2024-05-09 21:09:00|SHIB|1715288940|2.34328E-5|2.34464E-5|2.34272E-5|2.3433E-5
2024-05-09 21:10:00|SHIB|1715289000|2.3433E-5|2.34649E-5|2.34264E-5|2.34649E-5
2024-05-09 21:11:00|SHIB|1715289060|2.34613E-5|2.34774E-5|2.34334E-5|2.34381E-5
2024-05-09 21:12:00|SHIB|1715289120|2.34348E-5|2.34661E-5|2.3432E-5|2.34653E-5
2024-05-09 21:13:00|SHIB|1715289180|2.34655E-5|2.34655E-5|2.34325E-5|2.34332E-5
2024-05-09 21:14:00|SHIB|1715289240|2.34331E-5|2.34462E-5|2.34258E-5|2.34265E-5
2024-05-09 21:15:00|SHIB|1715289300|2.34279E-5|2.34308E-5|2.34036E-5|2.34053E-5
2024-05-09 21:16:00|SHIB|1715289360|2.34033E-5|2.34074E-5|2.33703E-5|2.33715E-5
2024-05-09 21:17:00|SHIB|1715289420|2.33715E-5|2.33757E-5|2.33432E-5|2.3348E-5
2024-05-09 21:18:00|SHIB|1715289480|2.33476E-5|2.33673E-5|2.3346E-5|2.33618E-5
2024-05-09 21:19:00|SHIB|1715289540|2.33623E-5|2.33633E-5|2.33491E-5|2.33491E-5
2024-05-09 21:20:00|SHIB|1715289600|2.33505E-5|2.33519E-5|2.33414E-5|2.33419E-5
2024-05-09 21:21:00|SHIB|1715289660|2.33463E-5|2.33475E-5|2.3321E-5|2.33295E-5
2024-05-09 21:22:00|SHIB|1715289720|2.33294E-5|2.33294E-5|2.33049E-5|2.33049E-5
2024-05-09 21:23:00|SHIB|1715289780|2.33022E-5|2.33322E-5|2.33022E-5|2.3322E-5
2024-05-09 21:24:00|SHIB|1715289840|2.33216E-5|2.33241E-5|2.3318E-5|2.33227E-5
2024-05-09 21:25:00|SHIB|1715289900|2.33181E-5|2.33214E-5|2.33143E-5|2.33169E-5
2024-05-09 21:26:00|SHIB|1715289960|2.3324E-5|2.33399E-5|2.3324E-5|2.33302E-5
2024-05-09 21:27:00|SHIB|1715290020|2.33279E-5|2.33317E-5|2.33221E-5|2.33248E-5
2024-05-09 21:28:00|SHIB|1715290080|2.3325E-5|2.33316E-5|2.33239E-5|2.33293E-5
2024-05-09 21:29:00|SHIB|1715290140|2.33294E-5|2.33317E-5|2.33219E-5|2.33273E-5
2024-05-09 21:30:00|SHIB|1715290200|2.33277E-5|2.33327E-5|2.33246E-5|2.33268E-5
2024-05-09 21:31:00|SHIB|1715290260|2.33279E-5|2.33317E-5|2.33242E-5|2.33249E-5
2024-05-09 21:32:00|SHIB|1715290320|2.33249E-5|2.33404E-5|2.33249E-5|2.33403E-5
2024-05-09 21:33:00|SHIB|1715290380|2.33411E-5|2.33604E-5|2.33364E-5|2.33603E-5
2024-05-09 21:34:00|SHIB|1715290440|2.33608E-5|2.33682E-5|2.33424E-5|2.33445E-5
2024-05-09 21:35:00|SHIB|1715290500|2.33338E-5|2.33338E-5|2.33053E-5|2.33054E-5
2024-05-09 21:36:00|SHIB|1715290560|2.33053E-5|2.332E-5|2.33053E-5|2.332E-5
2024-05-09 21:37:00|SHIB|1715290620|2.33152E-5|2.33231E-5|2.33152E-5|2.33224E-5
2024-05-09 21:38:00|SHIB|1715290680|2.33225E-5|2.33371E-5|2.33183E-5|2.33341E-5
2024-05-09 21:39:00|SHIB|1715290740|2.33343E-5|2.33376E-5|2.33281E-5|2.33285E-5
2024-05-09 21:40:00|SHIB|1715290800|2.33327E-5|2.33334E-5|2.33219E-5|2.3331E-5
2024-05-09 21:41:00|SHIB|1715290860|2.33299E-5|2.33318E-5|2.33212E-5|2.33215E-5
2024-05-09 21:42:00|SHIB|1715290920|2.33275E-5|2.33359E-5|2.33246E-5|2.33306E-5
2024-05-09 21:43:00|SHIB|1715290980|2.33249E-5|2.33327E-5|2.33249E-5|2.33306E-5
2024-05-09 21:44:00|SHIB|1715291040|2.33308E-5|2.33478E-5|2.33221E-5|2.33455E-5
2024-05-09 21:45:00|SHIB|1715291100|2.335E-5|2.33612E-5|2.33443E-5|2.33612E-5
2024-05-09 21:46:00|SHIB|1715291160|2.33611E-5|2.33613E-5|2.33456E-5|2.33457E-5
2024-05-09 21:47:00|SHIB|1715291220|2.335E-5|2.33536E-5|2.33428E-5|2.33458E-5
2024-05-09 21:48:00|SHIB|1715291280|2.33507E-5|2.33526E-5|2.3343E-5|2.33432E-5
2024-05-09 21:49:00|SHIB|1715291340|2.33431E-5|2.33534E-5|2.33428E-5|2.33471E-5
2024-05-09 21:50:00|SHIB|1715291400|2.33471E-5|2.33511E-5|2.33411E-5|2.33436E-5
2024-05-09 21:51:00|SHIB|1715291460|2.33394E-5|2.33443E-5|2.33325E-5|2.33325E-5
2024-05-09 21:52:00|SHIB|1715291520|2.33326E-5|2.33413E-5|2.33304E-5|2.33351E-5
2024-05-09 21:53:00|SHIB|1715291580|2.33352E-5|2.33503E-5|2.33342E-5|2.33451E-5
2024-05-09 21:54:00|SHIB|1715291640|2.3345E-5|2.33562E-5|2.33446E-5|2.33562E-5
2024-05-09 21:55:00|SHIB|1715291700|2.33557E-5|2.33722E-5|2.33554E-5|2.33693E-5
2024-05-09 21:56:00|SHIB|1715291760|2.33675E-5|2.33711E-5|2.33639E-5|2.33682E-5
2024-05-09 21:57:00|SHIB|1715291820|2.33639E-5|2.33703E-5|2.33612E-5|2.33654E-5
2024-05-09 21:58:00|SHIB|1715291880|2.33652E-5|2.33656E-5|2.33449E-5|2.33552E-5
2024-05-09 21:59:00|SHIB|1715291940|2.33594E-5|2.33735E-5|2.33594E-5|2.33636E-5
2024-05-09 22:00:00|SHIB|1715292000|2.33684E-5|2.33727E-5|2.33531E-5|2.33564E-5
2024-05-09 22:01:00|SHIB|1715292060|2.33566E-5|2.33613E-5|2.3348E-5|2.33613E-5
2024-05-09 22:02:00|SHIB|1715292120|2.33552E-5|2.3362E-5|2.33526E-5|2.33576E-5
2024-05-09 22:03:00|SHIB|1715292180|2.33544E-5|2.3356E-5|2.33155E-5|2.33351E-5
2024-05-09 22:04:00|SHIB|1715292240|2.33396E-5|2.33491E-5|2.33266E-5|2.3349E-5
2024-05-09 22:05:00|SHIB|1715292300|2.33487E-5|2.33527E-5|2.33366E-5|2.33512E-5
2024-05-09 22:06:00|SHIB|1715292360|2.33497E-5|2.33705E-5|2.33449E-5|2.33566E-5
2024-05-09 22:07:00|SHIB|1715292420|2.3356E-5|2.3356E-5|2.33372E-5|2.33466E-5
2024-05-09 22:08:00|SHIB|1715292480|2.33457E-5|2.33507E-5|2.33362E-5|2.33362E-5
2024-05-09 22:09:00|SHIB|1715292540|2.33362E-5|2.33413E-5|2.33345E-5|2.33345E-5
2024-05-09 22:10:00|SHIB|1715292600|2.33344E-5|2.337E-5|2.33343E-5|2.33675E-5
2024-05-09 22:11:00|SHIB|1715292660|2.33675E-5|2.33685E-5|2.33551E-5|2.33565E-5
2024-05-09 22:12:00|SHIB|1715292720|2.33541E-5|2.33781E-5|2.33537E-5|2.33772E-5
2024-05-09 22:13:00|SHIB|1715292780|2.33772E-5|2.33888E-5|2.33728E-5|2.33786E-5
2024-05-09 22:14:00|SHIB|1715292840|2.33787E-5|2.34128E-5|2.33786E-5|2.34128E-5
2024-05-09 22:15:00|SHIB|1715292900|2.34117E-5|2.34167E-5|2.34042E-5|2.34167E-5
2024-05-09 22:16:00|SHIB|1715292960|2.3417E-5|2.34206E-5|2.34113E-5|2.34198E-5
2024-05-09 22:17:00|SHIB|1715293020|2.34163E-5|2.34253E-5|2.34163E-5|2.34168E-5
2024-05-09 22:18:00|SHIB|1715293080|2.34168E-5|2.34205E-5|2.34E-5|2.34039E-5
2024-05-09 22:19:00|SHIB|1715293140|2.34039E-5|2.34087E-5|2.33925E-5|2.33925E-5
2024-05-09 22:20:00|SHIB|1715293200|2.33957E-5|2.34157E-5|2.33915E-5|2.34095E-5
2024-05-09 22:21:00|SHIB|1715293260|2.34141E-5|2.34169E-5|2.34089E-5|2.34113E-5
2024-05-09 22:22:00|SHIB|1715293320|2.34113E-5|2.34165E-5|2.34025E-5|2.34063E-5
2024-05-09 22:23:00|SHIB|1715293380|2.34063E-5|2.34153E-5|2.34022E-5|2.34123E-5
2024-05-09 22:24:00|SHIB|1715293440|2.34122E-5|2.34281E-5|2.34121E-5|2.34122E-5
2024-05-09 22:25:00|SHIB|1715293500|2.3411E-5|2.34152E-5|2.34065E-5|2.34105E-5
2024-05-09 22:26:00|SHIB|1715293560|2.34154E-5|2.34348E-5|2.34063E-5|2.34205E-5
2024-05-09 22:27:00|SHIB|1715293620|2.34209E-5|2.34368E-5|2.34209E-5|2.34251E-5
2024-05-09 22:28:00|SHIB|1715293680|2.34276E-5|2.3435E-5|2.34225E-5|2.34322E-5
2024-05-09 22:29:00|SHIB|1715293740|2.34279E-5|2.34348E-5|2.34237E-5|2.343E-5
2024-05-09 22:30:00|SHIB|1715293800|2.343E-5|2.34353E-5|2.34287E-5|2.34291E-5
2024-05-09 22:31:00|SHIB|1715293860|2.34334E-5|2.34334E-5|2.3397E-5|2.3397E-5
2024-05-09 22:32:00|SHIB|1715293920|2.33957E-5|2.33957E-5|2.33834E-5|2.33881E-5
2024-05-09 22:33:00|SHIB|1715293980|2.33878E-5|2.33923E-5|2.33802E-5|2.33803E-5
2024-05-09 22:34:00|SHIB|1715294040|2.33803E-5|2.34075E-5|2.338E-5|2.34034E-5
2024-05-09 22:35:00|SHIB|1715294100|2.34048E-5|2.34162E-5|2.34003E-5|2.34129E-5
2024-05-09 22:36:00|SHIB|1715294160|2.34104E-5|2.34252E-5|2.34092E-5|2.34137E-5
2024-05-09 22:37:00|SHIB|1715294220|2.34137E-5|2.34546E-5|2.3411E-5|2.34504E-5
2024-05-09 22:38:00|SHIB|1715294280|2.34487E-5|2.34648E-5|2.34463E-5|2.34466E-5
2024-05-09 22:39:00|SHIB|1715294340|2.34509E-5|2.34913E-5|2.34508E-5|2.34903E-5
2024-05-09 22:40:00|SHIB|1715294400|2.34926E-5|2.35022E-5|2.34836E-5|2.34859E-5
2024-05-09 22:41:00|SHIB|1715294460|2.3485E-5|2.34933E-5|2.34772E-5|2.34891E-5
2024-05-09 22:42:00|SHIB|1715294520|2.34909E-5|2.35024E-5|2.34896E-5|2.34917E-5
2024-05-09 22:43:00|SHIB|1715294580|2.34938E-5|2.35043E-5|2.34922E-5|2.35005E-5
2024-05-09 22:44:00|SHIB|1715294640|2.34986E-5|2.35544E-5|2.34986E-5|2.35522E-5
2024-05-09 22:45:00|SHIB|1715294700|2.35521E-5|2.35607E-5|2.35437E-5|2.35569E-5
2024-05-09 22:46:00|SHIB|1715294760|2.35564E-5|2.3581E-5|2.35508E-5|2.3581E-5
2024-05-09 22:47:00|SHIB|1715294820|2.35767E-5|2.35855E-5|2.35583E-5|2.35832E-5
2024-05-09 22:48:00|SHIB|1715294880|2.35837E-5|2.36922E-5|2.3583E-5|2.36814E-5
2024-05-09 22:49:00|SHIB|1715294940|2.36772E-5|2.37252E-5|2.36772E-5|2.36965E-5
2024-05-09 22:50:00|SHIB|1715295000|2.36946E-5|2.36982E-5|2.36564E-5|2.36815E-5
2024-05-09 22:51:00|SHIB|1715295060|2.36814E-5|2.36988E-5|2.36684E-5|2.3697E-5
2024-05-09 22:52:00|SHIB|1715295120|2.3697E-5|2.37291E-5|2.36918E-5|2.37291E-5
2024-05-09 22:53:00|SHIB|1715295180|2.37239E-5|2.37839E-5|2.37239E-5|2.37384E-5
2024-05-09 22:54:00|SHIB|1715295240|2.37422E-5|2.37443E-5|2.37295E-5|2.37343E-5
2024-05-09 22:55:00|SHIB|1715295300|2.37337E-5|2.37379E-5|2.3696E-5|2.3712E-5
2024-05-09 22:56:00|SHIB|1715295360|2.37084E-5|2.3723E-5|2.37004E-5|2.37055E-5
2024-05-09 22:57:00|SHIB|1715295420|2.37043E-5|2.37043E-5|2.36473E-5|2.36473E-5
2024-05-09 22:58:00|SHIB|1715295480|2.36514E-5|2.36778E-5|2.36514E-5|2.36705E-5
2024-05-09 22:59:00|SHIB|1715295540|2.36702E-5|2.36702E-5|2.36547E-5|2.36547E-5
2024-05-09 23:00:00|SHIB|1715295600|2.3652E-5|2.36647E-5|2.3652E-5|2.36583E-5
2024-05-09 23:01:00|SHIB|1715295660|2.36626E-5|2.3679E-5|2.36384E-5|2.36384E-5
2024-05-09 23:02:00|SHIB|1715295720|2.36361E-5|2.36459E-5|2.3621E-5|2.36275E-5
2024-05-09 23:03:00|SHIB|1715295780|2.36274E-5|2.36274E-5|2.35861E-5|2.35861E-5
2024-05-09 23:04:00|SHIB|1715295840|2.35849E-5|2.36161E-5|2.35849E-5|2.3605E-5
2024-05-09 23:05:00|SHIB|1715295900|2.36057E-5|2.36057E-5|2.35714E-5|2.35851E-5
2024-05-09 23:06:00|SHIB|1715295960|2.35857E-5|2.35857E-5|2.35598E-5|2.35693E-5
2024-05-09 23:07:00|SHIB|1715296020|2.35659E-5|2.35673E-5|2.35325E-5|2.35365E-5
2024-05-09 23:08:00|SHIB|1715296080|2.35342E-5|2.35379E-5|2.34889E-5|2.34889E-5
2024-05-09 23:09:00|SHIB|1715296140|2.34924E-5|2.34985E-5|2.34747E-5|2.348E-5
2024-05-09 23:10:00|SHIB|1715296200|2.34801E-5|2.34984E-5|2.34801E-5|2.34917E-5
2024-05-09 23:11:00|SHIB|1715296260|2.3493E-5|2.35078E-5|2.34823E-5|2.34825E-5
2024-05-09 23:12:00|SHIB|1715296320|2.34829E-5|2.34962E-5|2.34786E-5|2.34852E-5
2024-05-09 23:13:00|SHIB|1715296380|2.34851E-5|2.34916E-5|2.34712E-5|2.34799E-5
2024-05-09 23:14:00|SHIB|1715296440|2.34802E-5|2.34907E-5|2.34794E-5|2.34834E-5
2024-05-09 23:15:00|SHIB|1715296500|2.34833E-5|2.34833E-5|2.34675E-5|2.34735E-5
2024-05-09 23:16:00|SHIB|1715296560|2.34704E-5|2.34761E-5|2.34512E-5|2.34563E-5
2024-05-09 23:17:00|SHIB|1715296620|2.34553E-5|2.34595E-5|2.34298E-5|2.34548E-5
2024-05-09 23:18:00|SHIB|1715296680|2.34515E-5|2.34515E-5|2.34077E-5|2.34249E-5
2024-05-09 23:19:00|SHIB|1715296740|2.34216E-5|2.34537E-5|2.34147E-5|2.34471E-5
2024-05-09 23:20:00|SHIB|1715296800|2.34513E-5|2.34756E-5|2.34452E-5|2.34754E-5
2024-05-09 23:21:00|SHIB|1715296860|2.34754E-5|2.3493E-5|2.34701E-5|2.34889E-5
2024-05-09 23:22:00|SHIB|1715296920|2.34898E-5|2.34954E-5|2.34829E-5|2.34884E-5
2024-05-09 23:23:00|SHIB|1715296980|2.34803E-5|2.34849E-5|2.34433E-5|2.34444E-5
2024-05-09 23:24:00|SHIB|1715297040|2.3446E-5|2.34529E-5|2.34332E-5|2.34332E-5
2024-05-09 23:25:00|SHIB|1715297100|2.3435E-5|2.34478E-5|2.3435E-5|2.3446E-5
2024-05-09 23:26:00|SHIB|1715297160|2.3446E-5|2.34711E-5|2.34418E-5|2.34711E-5
2024-05-09 23:27:00|SHIB|1715297220|2.34711E-5|2.34807E-5|2.34676E-5|2.34793E-5
2024-05-09 23:28:00|SHIB|1715297280|2.34783E-5|2.34943E-5|2.34759E-5|2.349E-5
2024-05-09 23:29:00|SHIB|1715297340|2.349E-5|2.35086E-5|2.34806E-5|2.35083E-5
2024-05-09 23:30:00|SHIB|1715297400|2.35084E-5|2.35097E-5|2.34858E-5|2.34858E-5
2024-05-09 23:31:00|SHIB|1715297460|2.3479E-5|2.35007E-5|2.34688E-5|2.34935E-5
2024-05-09 23:32:00|SHIB|1715297520|2.34924E-5|2.35114E-5|2.34924E-5|2.35066E-5
2024-05-09 23:33:00|SHIB|1715297580|2.35108E-5|2.35195E-5|2.35108E-5|2.35175E-5
2024-05-09 23:34:00|SHIB|1715297640|2.35176E-5|2.35176E-5|2.34951E-5|2.34951E-5
2024-05-09 23:35:00|SHIB|1715297700|2.34952E-5|2.35007E-5|2.34863E-5|2.34905E-5
2024-05-09 23:36:00|SHIB|1715297760|2.3491E-5|2.3491E-5|2.34465E-5|2.34465E-5
2024-05-09 23:37:00|SHIB|1715297820|2.34391E-5|2.34606E-5|2.34391E-5|2.34403E-5
2024-05-09 23:38:00|SHIB|1715297880|2.3442E-5|2.34706E-5|2.3442E-5|2.34661E-5
2024-05-09 23:39:00|SHIB|1715297940|2.3466E-5|2.34712E-5|2.3428E-5|2.3428E-5
2024-05-09 23:40:00|SHIB|1715298000|2.34321E-5|2.34363E-5|2.34251E-5|2.34307E-5
2024-05-09 23:41:00|SHIB|1715298060|2.34306E-5|2.34377E-5|2.34302E-5|2.34335E-5
2024-05-09 23:42:00|SHIB|1715298120|2.34335E-5|2.3442E-5|2.34333E-5|2.34375E-5
2024-05-09 23:43:00|SHIB|1715298180|2.34333E-5|2.34393E-5|2.34161E-5|2.34161E-5
2024-05-09 23:44:00|SHIB|1715298240|2.34186E-5|2.34296E-5|2.34145E-5|2.34145E-5
2024-05-09 23:45:00|SHIB|1715298300|2.34187E-5|2.34212E-5|2.34143E-5|2.34154E-5
2024-05-09 23:46:00|SHIB|1715298360|2.34159E-5|2.348E-5|2.34159E-5|2.34601E-5
2024-05-09 23:47:00|SHIB|1715298420|2.34596E-5|2.34823E-5|2.34583E-5|2.34678E-5
2024-05-09 23:48:00|SHIB|1715298480|2.34656E-5|2.34693E-5|2.34627E-5|2.34673E-5
2024-05-09 23:49:00|SHIB|1715298540|2.34673E-5|2.3472E-5|2.34565E-5|2.34703E-5
2024-05-09 23:50:00|SHIB|1715298600|2.34705E-5|2.35338E-5|2.34704E-5|2.35289E-5
2024-05-09 23:51:00|SHIB|1715298660|2.35358E-5|2.35367E-5|2.3525E-5|2.35367E-5
2024-05-09 23:52:00|SHIB|1715298720|2.35303E-5|2.35392E-5|2.35128E-5|2.3518E-5
2024-05-09 23:53:00|SHIB|1715298780|2.35173E-5|2.35198E-5|2.34946E-5|2.3496E-5
2024-05-09 23:54:00|SHIB|1715298840|2.35003E-5|2.35109E-5|2.34929E-5|2.35083E-5
2024-05-09 23:55:00|SHIB|1715298900|2.35086E-5|2.35206E-5|2.34867E-5|2.34893E-5
2024-05-09 23:56:00|SHIB|1715298960|2.34891E-5|2.3504E-5|2.34891E-5|2.3504E-5
2024-05-09 23:57:00|SHIB|1715299020|2.34998E-5|2.35088E-5|2.34981E-5|2.35023E-5
2024-05-09 23:58:00|SHIB|1715299080|2.35019E-5|2.35027E-5|2.3486E-5|2.34902E-5
2024-05-09 23:59:00|SHIB|1715299140|2.34903E-5|2.34942E-5|2.34846E-5|2.34877E-5
2024-05-10 00:00:00|SHIB|1715299200|2.34877E-5|2.34932E-5|2.34831E-5|2.34932E-5
2024-05-10 00:01:00|SHIB|1715299260|2.34932E-5|2.35005E-5|2.34771E-5|2.35005E-5
2024-05-10 00:02:00|SHIB|1715299320|2.35006E-5|2.35006E-5|2.34386E-5|2.34442E-5
2024-05-10 00:03:00|SHIB|1715299380|2.34439E-5|2.34547E-5|2.34357E-5|2.34395E-5
2024-05-10 00:04:00|SHIB|1715299440|2.34396E-5|2.34474E-5|2.34121E-5|2.34121E-5
2024-05-10 00:05:00|SHIB|1715299500|2.34081E-5|2.34089E-5|2.33883E-5|2.33883E-5
2024-05-10 00:06:00|SHIB|1715299560|2.33841E-5|2.33887E-5|2.33817E-5|2.33852E-5
2024-05-10 00:07:00|SHIB|1715299620|2.33809E-5|2.34093E-5|2.33789E-5|2.34093E-5
2024-05-10 00:08:00|SHIB|1715299680|2.34093E-5|2.34248E-5|2.34037E-5|2.3424E-5
2024-05-10 00:09:00|SHIB|1715299740|2.3425E-5|2.34323E-5|2.34241E-5|2.34294E-5
2024-05-10 00:10:00|SHIB|1715299800|2.34328E-5|2.34378E-5|2.34012E-5|2.34013E-5
2024-05-10 00:11:00|SHIB|1715299860|2.34082E-5|2.34492E-5|2.33997E-5|2.34326E-5
2024-05-10 00:12:00|SHIB|1715299920|2.34338E-5|2.34499E-5|2.34096E-5|2.34103E-5
2024-05-10 00:13:00|SHIB|1715299980|2.34147E-5|2.34425E-5|2.34145E-5|2.34273E-5
2024-05-10 00:14:00|SHIB|1715300040|2.34262E-5|2.34262E-5|2.34159E-5|2.34203E-5
2024-05-10 00:15:00|SHIB|1715300100|2.3423E-5|2.3423E-5|2.34113E-5|2.34156E-5
2024-05-10 00:16:00|SHIB|1715300160|2.34154E-5|2.34154E-5|2.33766E-5|2.3379E-5
2024-05-10 00:17:00|SHIB|1715300220|2.3379E-5|2.33899E-5|2.33434E-5|2.33899E-5
2024-05-10 00:18:00|SHIB|1715300280|2.33888E-5|2.33924E-5|2.33661E-5|2.33736E-5
2024-05-10 00:19:00|SHIB|1715300340|2.33736E-5|2.33745E-5|2.33464E-5|2.33532E-5
2024-05-10 00:20:00|SHIB|1715300400|2.33473E-5|2.33594E-5|2.33473E-5|2.33566E-5
2024-05-10 00:21:00|SHIB|1715300460|2.33637E-5|2.33637E-5|2.33391E-5|2.33448E-5
2024-05-10 00:22:00|SHIB|1715300520|2.33434E-5|2.33621E-5|2.33388E-5|2.33551E-5
2024-05-10 00:23:00|SHIB|1715300580|2.33554E-5|2.33622E-5|2.3355E-5|2.33562E-5
2024-05-10 00:24:00|SHIB|1715300640|2.33561E-5|2.33561E-5|2.33276E-5|2.33348E-5
2024-05-10 00:25:00|SHIB|1715300700|2.33352E-5|2.33418E-5|2.3331E-5|2.3332E-5
2024-05-10 00:26:00|SHIB|1715300760|2.33317E-5|2.33331E-5|2.32945E-5|2.33035E-5
2024-05-10 00:27:00|SHIB|1715300820|2.33028E-5|2.33034E-5|2.32842E-5|2.33013E-5
2024-05-10 00:28:00|SHIB|1715300880|2.3297E-5|2.33299E-5|2.32957E-5|2.33299E-5
2024-05-10 00:29:00|SHIB|1715300940|2.33296E-5|2.33403E-5|2.33139E-5|2.33139E-5
2024-05-10 00:30:00|SHIB|1715301000|2.33114E-5|2.33307E-5|2.33111E-5|2.33206E-5
2024-05-10 00:31:00|SHIB|1715301060|2.3321E-5|2.33334E-5|2.33181E-5|2.33298E-5
2024-05-10 00:32:00|SHIB|1715301120|2.33301E-5|2.3331E-5|2.33192E-5|2.3331E-5
2024-05-10 00:33:00|SHIB|1715301180|2.33287E-5|2.33447E-5|2.33284E-5|2.33433E-5
2024-05-10 00:34:00|SHIB|1715301240|2.33433E-5|2.33589E-5|2.33328E-5|2.335E-5
2024-05-10 00:35:00|SHIB|1715301300|2.33543E-5|2.33758E-5|2.33543E-5|2.33596E-5
2024-05-10 00:36:00|SHIB|1715301360|2.33596E-5|2.33713E-5|2.33519E-5|2.33672E-5
2024-05-10 00:37:00|SHIB|1715301420|2.33677E-5|2.33677E-5|2.33398E-5|2.33398E-5
2024-05-10 00:38:00|SHIB|1715301480|2.33347E-5|2.33358E-5|2.33195E-5|2.33325E-5
2024-05-10 00:39:00|SHIB|1715301540|2.33329E-5|2.33536E-5|2.33329E-5|2.33462E-5
2024-05-10 00:40:00|SHIB|1715301600|2.33459E-5|2.33459E-5|2.33231E-5|2.33232E-5
2024-05-10 00:41:00|SHIB|1715301660|2.33234E-5|2.33367E-5|2.33234E-5|2.33253E-5
2024-05-10 00:42:00|SHIB|1715301720|2.33253E-5|2.33276E-5|2.33158E-5|2.33207E-5
2024-05-10 00:43:00|SHIB|1715301780|2.33216E-5|2.3326E-5|2.33155E-5|2.33157E-5
2024-05-10 00:44:00|SHIB|1715301840|2.33158E-5|2.33182E-5|2.33116E-5|2.33182E-5
2024-05-10 00:45:00|SHIB|1715301900|2.33181E-5|2.33507E-5|2.33143E-5|2.33504E-5
2024-05-10 00:46:00|SHIB|1715301960|2.33494E-5|2.33494E-5|2.3323E-5|2.33252E-5
2024-05-10 00:47:00|SHIB|1715302020|2.33256E-5|2.33449E-5|2.33247E-5|2.33253E-5
2024-05-10 00:48:00|SHIB|1715302080|2.33253E-5|2.33256E-5|2.3304E-5|2.33118E-5
2024-05-10 00:49:00|SHIB|1715302140|2.33151E-5|2.3319E-5|2.33088E-5|2.33088E-5
2024-05-10 00:50:00|SHIB|1715302200|2.3308E-5|2.3308E-5|2.32763E-5|2.3289E-5
2024-05-10 00:51:00|SHIB|1715302260|2.32903E-5|2.32913E-5|2.32796E-5|2.32904E-5
2024-05-10 00:52:00|SHIB|1715302320|2.32905E-5|2.32956E-5|2.32823E-5|2.32823E-5
2024-05-10 00:53:00|SHIB|1715302380|2.32823E-5|2.32925E-5|2.32766E-5|2.32925E-5
2024-05-10 00:54:00|SHIB|1715302440|2.32922E-5|2.3297E-5|2.32855E-5|2.3293E-5
2024-05-10 00:55:00|SHIB|1715302500|2.32947E-5|2.32992E-5|2.32922E-5|2.32931E-5
2024-05-10 00:56:00|SHIB|1715302560|2.32931E-5|2.33036E-5|2.32834E-5|2.33001E-5
2024-05-10 00:57:00|SHIB|1715302620|2.33001E-5|2.33082E-5|2.32932E-5|2.32996E-5
2024-05-10 00:58:00|SHIB|1715302680|2.33021E-5|2.3303E-5|2.3294E-5|2.3303E-5
2024-05-10 00:59:00|SHIB|1715302740|2.3302E-5|2.33026E-5|2.32916E-5|2.32942E-5
2024-05-10 01:00:00|SHIB|1715302800|2.32963E-5|2.32963E-5|2.32821E-5|2.32902E-5
2024-05-10 01:01:00|SHIB|1715302860|2.32902E-5|2.33019E-5|2.32842E-5|2.32987E-5
2024-05-10 01:02:00|SHIB|1715302920|2.32986E-5|2.33251E-5|2.32927E-5|2.33251E-5
2024-05-10 01:03:00|SHIB|1715302980|2.33254E-5|2.33273E-5|2.3301E-5|2.33054E-5
2024-05-10 01:04:00|SHIB|1715303040|2.33065E-5|2.33126E-5|2.33003E-5|2.33059E-5
2024-05-10 01:05:00|SHIB|1715303100|2.33058E-5|2.33152E-5|2.33048E-5|2.33152E-5
2024-05-10 01:06:00|SHIB|1715303160|2.33151E-5|2.33242E-5|2.33074E-5|2.33074E-5
2024-05-10 01:07:00|SHIB|1715303220|2.33073E-5|2.33115E-5|2.32724E-5|2.32753E-5
2024-05-10 01:08:00|SHIB|1715303280|2.32716E-5|2.32784E-5|2.32621E-5|2.32622E-5
2024-05-10 01:09:00|SHIB|1715303340|2.32648E-5|2.32703E-5|2.32622E-5|2.32666E-5
2024-05-10 01:10:00|SHIB|1715303400|2.32666E-5|2.32703E-5|2.32584E-5|2.32624E-5
2024-05-10 01:11:00|SHIB|1715303460|2.32623E-5|2.32846E-5|2.32479E-5|2.32846E-5
2024-05-10 01:12:00|SHIB|1715303520|2.32795E-5|2.328E-5|2.32644E-5|2.32694E-5
2024-05-10 01:13:00|SHIB|1715303580|2.32637E-5|2.32652E-5|2.32234E-5|2.32234E-5
2024-05-10 01:14:00|SHIB|1715303640|2.32098E-5|2.32205E-5|2.31697E-5|2.31994E-5
2024-05-10 01:15:00|SHIB|1715303700|2.32043E-5|2.32538E-5|2.32019E-5|2.32538E-5
2024-05-10 01:16:00|SHIB|1715303760|2.32495E-5|2.32771E-5|2.32459E-5|2.32764E-5
2024-05-10 01:17:00|SHIB|1715303820|2.32797E-5|2.33005E-5|2.32619E-5|2.32619E-5
2024-05-10 01:18:00|SHIB|1715303880|2.32661E-5|2.3297E-5|2.32561E-5|2.32561E-5
2024-05-10 01:19:00|SHIB|1715303940|2.32591E-5|2.32787E-5|2.32416E-5|2.32752E-5
2024-05-10 01:20:00|SHIB|1715304000|2.32769E-5|2.32875E-5|2.32722E-5|2.32848E-5
2024-05-10 01:21:00|SHIB|1715304060|2.32802E-5|2.33041E-5|2.3279E-5|2.3279E-5
2024-05-10 01:22:00|SHIB|1715304120|2.32841E-5|2.32928E-5|2.32704E-5|2.32924E-5
2024-05-10 01:23:00|SHIB|1715304180|2.32924E-5|2.32929E-5|2.32837E-5|2.32838E-5
2024-05-10 01:24:00|SHIB|1715304240|2.32878E-5|2.33159E-5|2.32811E-5|2.33153E-5
2024-05-10 01:25:00|SHIB|1715304300|2.33153E-5|2.33197E-5|2.33003E-5|2.33003E-5
2024-05-10 01:26:00|SHIB|1715304360|2.32979E-5|2.33303E-5|2.32978E-5|2.33277E-5
2024-05-10 01:27:00|SHIB|1715304420|2.33278E-5|2.33453E-5|2.33278E-5|2.33411E-5
2024-05-10 01:28:00|SHIB|1715304480|2.33387E-5|2.33445E-5|2.33331E-5|2.33391E-5
2024-05-10 01:29:00|SHIB|1715304540|2.33406E-5|2.33453E-5|2.33153E-5|2.33231E-5
2024-05-10 01:30:00|SHIB|1715304600|2.33231E-5|2.33377E-5|2.33189E-5|2.33377E-5
2024-05-10 01:31:00|SHIB|1715304660|2.33374E-5|2.33374E-5|2.32976E-5|2.33057E-5
2024-05-10 01:32:00|SHIB|1715304720|2.33057E-5|2.33366E-5|2.3294E-5|2.33324E-5
2024-05-10 01:33:00|SHIB|1715304780|2.33366E-5|2.33607E-5|2.33247E-5|2.33563E-5
2024-05-10 01:34:00|SHIB|1715304840|2.3358E-5|2.33854E-5|2.3357E-5|2.33755E-5
2024-05-10 01:35:00|SHIB|1715304900|2.33754E-5|2.34008E-5|2.33754E-5|2.33966E-5
2024-05-10 01:36:00|SHIB|1715304960|2.33956E-5|2.34389E-5|2.33852E-5|2.34389E-5
2024-05-10 01:37:00|SHIB|1715305020|2.34389E-5|2.34906E-5|2.34389E-5|2.34815E-5
2024-05-10 01:38:00|SHIB|1715305080|2.34746E-5|2.35161E-5|2.34652E-5|2.34652E-5
2024-05-10 01:39:00|SHIB|1715305140|2.34641E-5|2.34838E-5|2.34641E-5|2.34761E-5
2024-05-10 01:40:00|SHIB|1715305200|2.34756E-5|2.34862E-5|2.34648E-5|2.34699E-5
2024-05-10 01:41:00|SHIB|1715305260|2.34691E-5|2.34763E-5|2.34419E-5|2.34721E-5
2024-05-10 01:42:00|SHIB|1715305320|2.3471E-5|2.34783E-5|2.34654E-5|2.34654E-5
2024-05-10 01:43:00|SHIB|1715305380|2.34651E-5|2.34702E-5|2.34172E-5|2.34351E-5
2024-05-10 01:44:00|SHIB|1715305440|2.34331E-5|2.34616E-5|2.34322E-5|2.34494E-5
2024-05-10 01:45:00|SHIB|1715305500|2.34517E-5|2.34532E-5|2.34341E-5|2.34374E-5
2024-05-10 01:46:00|SHIB|1715305560|2.3438E-5|2.34509E-5|2.34224E-5|2.34509E-5
2024-05-10 01:47:00|SHIB|1715305620|2.34511E-5|2.34607E-5|2.34503E-5|2.34554E-5
2024-05-10 01:48:00|SHIB|1715305680|2.34578E-5|2.34637E-5|2.34534E-5|2.34569E-5
2024-05-10 01:49:00|SHIB|1715305740|2.34583E-5|2.34592E-5|2.34246E-5|2.34246E-5
2024-05-10 01:50:00|SHIB|1715305800|2.34202E-5|2.34427E-5|2.34202E-5|2.34374E-5
2024-05-10 01:51:00|SHIB|1715305860|2.34417E-5|2.34491E-5|2.34375E-5|2.34437E-5
2024-05-10 01:52:00|SHIB|1715305920|2.34445E-5|2.34875E-5|2.34445E-5|2.34875E-5
2024-05-10 01:53:00|SHIB|1715305980|2.34876E-5|2.3501E-5|2.34876E-5|2.34969E-5
2024-05-10 01:54:00|SHIB|1715306040|2.34969E-5|2.34984E-5|2.34747E-5|2.3477E-5
2024-05-10 01:55:00|SHIB|1715306100|2.3477E-5|2.34878E-5|2.3477E-5|2.34835E-5
2024-05-10 01:56:00|SHIB|1715306160|2.3478E-5|2.34871E-5|2.34748E-5|2.34749E-5
2024-05-10 01:57:00|SHIB|1715306220|2.34744E-5|2.3483E-5|2.34722E-5|2.34788E-5
2024-05-10 01:58:00|SHIB|1715306280|2.34779E-5|2.34907E-5|2.34752E-5|2.34835E-5
2024-05-10 01:59:00|SHIB|1715306340|2.34832E-5|2.3484E-5|2.34668E-5|2.34668E-5
2024-05-10 02:00:00|SHIB|1715306400|2.34658E-5|2.34661E-5|2.34542E-5|2.34595E-5
2024-05-10 02:01:00|SHIB|1715306460|2.34551E-5|2.34632E-5|2.34405E-5|2.34571E-5
2024-05-10 02:02:00|SHIB|1715306520|2.34545E-5|2.34545E-5|2.343E-5|2.34339E-5
2024-05-10 02:03:00|SHIB|1715306580|2.3434E-5|2.34511E-5|2.34284E-5|2.34284E-5
2024-05-10 02:04:00|SHIB|1715306640|2.34203E-5|2.34257E-5|2.33918E-5|2.33947E-5
2024-05-10 02:05:00|SHIB|1715306700|2.33946E-5|2.33946E-5|2.33889E-5|2.33892E-5
2024-05-10 02:06:00|SHIB|1715306760|2.33887E-5|2.33912E-5|2.33763E-5|2.33763E-5
2024-05-10 02:07:00|SHIB|1715306820|2.33741E-5|2.34104E-5|2.33734E-5|2.3392E-5
2024-05-10 02:08:00|SHIB|1715306880|2.33947E-5|2.33978E-5|2.33888E-5|2.33947E-5
2024-05-10 02:09:00|SHIB|1715306940|2.33931E-5|2.34101E-5|2.3392E-5|2.34041E-5
2024-05-10 02:10:00|SHIB|1715307000|2.34042E-5|2.34065E-5|2.33786E-5|2.33834E-5
2024-05-10 02:11:00|SHIB|1715307060|2.33831E-5|2.33943E-5|2.33789E-5|2.33807E-5
2024-05-10 02:12:00|SHIB|1715307120|2.33792E-5|2.33963E-5|2.33792E-5|2.33855E-5
2024-05-10 02:13:00|SHIB|1715307180|2.33856E-5|2.33885E-5|2.33715E-5|2.33783E-5
2024-05-10 02:14:00|SHIB|1715307240|2.33792E-5|2.33873E-5|2.33752E-5|2.33865E-5
2024-05-10 02:15:00|SHIB|1715307300|2.33867E-5|2.33883E-5|2.33568E-5|2.33568E-5
2024-05-10 02:16:00|SHIB|1715307360|2.33567E-5|2.33788E-5|2.33523E-5|2.33788E-5
2024-05-10 02:17:00|SHIB|1715307420|2.33786E-5|2.33916E-5|2.33671E-5|2.33916E-5
2024-05-10 02:18:00|SHIB|1715307480|2.33916E-5|2.34137E-5|2.33873E-5|2.34137E-5
2024-05-10 02:19:00|SHIB|1715307540|2.34137E-5|2.34279E-5|2.34113E-5|2.34266E-5
2024-05-10 02:20:00|SHIB|1715307600|2.34296E-5|2.34521E-5|2.34172E-5|2.34172E-5
2024-05-10 02:21:00|SHIB|1715307660|2.34209E-5|2.34253E-5|2.3413E-5|2.34156E-5
2024-05-10 02:22:00|SHIB|1715307720|2.34211E-5|2.34295E-5|2.3411E-5|2.34225E-5
2024-05-10 02:23:00|SHIB|1715307780|2.34225E-5|2.34668E-5|2.34225E-5|2.34668E-5
2024-05-10 02:24:00|SHIB|1715307840|2.3464E-5|2.3467E-5|2.34499E-5|2.34616E-5
2024-05-10 02:25:00|SHIB|1715307900|2.34617E-5|2.34645E-5|2.34434E-5|2.34434E-5
2024-05-10 02:26:00|SHIB|1715307960|2.34434E-5|2.34475E-5|2.34283E-5|2.34284E-5
2024-05-10 02:27:00|SHIB|1715308020|2.34284E-5|2.34288E-5|2.34225E-5|2.34279E-5
2024-05-10 02:28:00|SHIB|1715308080|2.34279E-5|2.34611E-5|2.34236E-5|2.34533E-5
2024-05-10 02:29:00|SHIB|1715308140|2.34541E-5|2.34676E-5|2.34531E-5|2.34554E-5
2024-05-10 02:30:00|SHIB|1715308200|2.34544E-5|2.34666E-5|2.34491E-5|2.34644E-5
2024-05-10 02:31:00|SHIB|1715308260|2.34642E-5|2.34642E-5|2.34485E-5|2.34485E-5
2024-05-10 02:32:00|SHIB|1715308320|2.34485E-5|2.34812E-5|2.34468E-5|2.34764E-5
2024-05-10 02:33:00|SHIB|1715308380|2.34731E-5|2.34791E-5|2.34679E-5|2.34786E-5
2024-05-10 02:34:00|SHIB|1715308440|2.3476E-5|2.35077E-5|2.3476E-5|2.35007E-5
2024-05-10 02:35:00|SHIB|1715308500|2.35006E-5|2.35076E-5|2.34932E-5|2.35076E-5
2024-05-10 02:36:00|SHIB|1715308560|2.35034E-5|2.35198E-5|2.35034E-5|2.35159E-5
2024-05-10 02:37:00|SHIB|1715308620|2.35159E-5|2.35267E-5|2.35135E-5|2.35149E-5
2024-05-10 02:38:00|SHIB|1715308680|2.35135E-5|2.35156E-5|2.35041E-5|2.35133E-5
2024-05-10 02:39:00|SHIB|1715308740|2.35146E-5|2.35146E-5|2.34952E-5|2.34961E-5
2024-05-10 02:40:00|SHIB|1715308800|2.34973E-5|2.35025E-5|2.34769E-5|2.3482E-5
2024-05-10 02:41:00|SHIB|1715308860|2.3482E-5|2.3482E-5|2.34678E-5|2.3472E-5
2024-05-10 02:42:00|SHIB|1715308920|2.34719E-5|2.35085E-5|2.34719E-5|2.34931E-5
2024-05-10 02:43:00|SHIB|1715308980|2.34926E-5|2.35021E-5|2.34876E-5|2.35021E-5
2024-05-10 02:44:00|SHIB|1715309040|2.35026E-5|2.3512E-5|2.35026E-5|2.35086E-5
2024-05-10 02:45:00|SHIB|1715309100|2.35127E-5|2.35303E-5|2.3506E-5|2.3528E-5
2024-05-10 02:46:00|SHIB|1715309160|2.3529E-5|2.35362E-5|2.34861E-5|2.34944E-5
2024-05-10 02:47:00|SHIB|1715309220|2.34914E-5|2.35171E-5|2.34905E-5|2.35111E-5
2024-05-10 02:48:00|SHIB|1715309280|2.35111E-5|2.35111E-5|2.34834E-5|2.34862E-5
2024-05-10 02:49:00|SHIB|1715309340|2.34863E-5|2.34902E-5|2.34851E-5|2.34891E-5
2024-05-10 02:50:00|SHIB|1715309400|2.3485E-5|2.34903E-5|2.34726E-5|2.34735E-5
2024-05-10 02:51:00|SHIB|1715309460|2.34682E-5|2.34723E-5|2.34336E-5|2.34336E-5
2024-05-10 02:52:00|SHIB|1715309520|2.34264E-5|2.3436E-5|2.34068E-5|2.34095E-5
2024-05-10 02:53:00|SHIB|1715309580|2.34102E-5|2.34135E-5|2.33965E-5|2.34009E-5
2024-05-10 02:54:00|SHIB|1715309640|2.34009E-5|2.34235E-5|2.33973E-5|2.34235E-5
2024-05-10 02:55:00|SHIB|1715309700|2.34234E-5|2.34344E-5|2.34185E-5|2.34344E-5
2024-05-10 02:56:00|SHIB|1715309760|2.3439E-5|2.34433E-5|2.34309E-5|2.34335E-5
2024-05-10 02:57:00|SHIB|1715309820|2.34347E-5|2.34381E-5|2.3427E-5|2.34381E-5
2024-05-10 02:58:00|SHIB|1715309880|2.34383E-5|2.34538E-5|2.34383E-5|2.34538E-5
2024-05-10 02:59:00|SHIB|1715309940|2.34541E-5|2.34548E-5|2.34451E-5|2.34466E-5
2024-05-10 03:00:00|SHIB|1715310000|2.34509E-5|2.34541E-5|2.34455E-5|2.34499E-5
2024-05-10 03:01:00|SHIB|1715310060|2.34499E-5|2.34535E-5|2.34281E-5|2.34282E-5
2024-05-10 03:02:00|SHIB|1715310120|2.34281E-5|2.34353E-5|2.34009E-5|2.34018E-5
2024-05-10 03:03:00|SHIB|1715310180|2.34018E-5|2.34038E-5|2.33883E-5|2.33883E-5
2024-05-10 03:04:00|SHIB|1715310240|2.33882E-5|2.33952E-5|2.3386E-5|2.3395E-5
2024-05-10 03:05:00|SHIB|1715310300|2.33908E-5|2.33951E-5|2.33764E-5|2.33814E-5
2024-05-10 03:06:00|SHIB|1715310360|2.33784E-5|2.34108E-5|2.33784E-5|2.34076E-5
2024-05-10 03:07:00|SHIB|1715310420|2.34075E-5|2.34079E-5|2.33991E-5|2.34078E-5
2024-05-10 03:08:00|SHIB|1715310480|2.34078E-5|2.34078E-5|2.33875E-5|2.33941E-5
2024-05-10 03:09:00|SHIB|1715310540|2.33941E-5|2.34004E-5|2.33877E-5|2.33948E-5
2024-05-10 03:10:00|SHIB|1715310600|2.33949E-5|2.34031E-5|2.33871E-5|2.3398E-5
2024-05-10 03:11:00|SHIB|1715310660|2.34023E-5|2.34023E-5|2.33581E-5|2.33588E-5
2024-05-10 03:12:00|SHIB|1715310720|2.33591E-5|2.3374E-5|2.33591E-5|2.3374E-5
2024-05-10 03:13:00|SHIB|1715310780|2.33743E-5|2.33794E-5|2.33687E-5|2.33723E-5
2024-05-10 03:14:00|SHIB|1715310840|2.33721E-5|2.33798E-5|2.3371E-5|2.33755E-5
2024-05-10 03:15:00|SHIB|1715310900|2.33757E-5|2.33757E-5|2.3367E-5|2.33678E-5
2024-05-10 03:16:00|SHIB|1715310960|2.33669E-5|2.33756E-5|2.33531E-5|2.33596E-5
2024-05-10 03:17:00|SHIB|1715311020|2.33596E-5|2.33627E-5|2.33477E-5|2.33576E-5
2024-05-10 03:18:00|SHIB|1715311080|2.3356E-5|2.3363E-5|2.33532E-5|2.3363E-5
2024-05-10 03:19:00|SHIB|1715311140|2.33632E-5|2.34006E-5|2.33594E-5|2.34006E-5
2024-05-10 03:20:00|SHIB|1715311200|2.34004E-5|2.34135E-5|2.33937E-5|2.33997E-5
2024-05-10 03:21:00|SHIB|1715311260|2.33997E-5|2.34098E-5|2.33942E-5|2.33942E-5
2024-05-10 03:22:00|SHIB|1715311320|2.33941E-5|2.34018E-5|2.33896E-5|2.33981E-5
2024-05-10 03:23:00|SHIB|1715311380|2.34007E-5|2.34055E-5|2.33867E-5|2.33867E-5
2024-05-10 03:24:00|SHIB|1715311440|2.33937E-5|2.34016E-5|2.33935E-5|2.33973E-5
2024-05-10 03:25:00|SHIB|1715311500|2.33973E-5|2.34147E-5|2.33875E-5|2.3406E-5
2024-05-10 03:26:00|SHIB|1715311560|2.34032E-5|2.34075E-5|2.33906E-5|2.33921E-5
2024-05-10 03:27:00|SHIB|1715311620|2.33921E-5|2.33972E-5|2.33872E-5|2.3393E-5
2024-05-10 03:28:00|SHIB|1715311680|2.33931E-5|2.34116E-5|2.33903E-5|2.34116E-5
2024-05-10 03:29:00|SHIB|1715311740|2.34108E-5|2.3422E-5|2.34054E-5|2.34101E-5
2024-05-10 03:30:00|SHIB|1715311800|2.34102E-5|2.34169E-5|2.34053E-5|2.34072E-5
2024-05-10 03:31:00|SHIB|1715311860|2.34066E-5|2.34066E-5|2.3392E-5|2.34004E-5
2024-05-10 03:32:00|SHIB|1715311920|2.33994E-5|2.34016E-5|2.33874E-5|2.33886E-5
2024-05-10 03:33:00|SHIB|1715311980|2.33886E-5|2.3391E-5|2.33837E-5|2.33871E-5
2024-05-10 03:34:00|SHIB|1715312040|2.33869E-5|2.33907E-5|2.33529E-5|2.33548E-5
2024-05-10 03:35:00|SHIB|1715312100|2.33545E-5|2.33545E-5|2.33449E-5|2.33529E-5
2024-05-10 03:36:00|SHIB|1715312160|2.33526E-5|2.33528E-5|2.3335E-5|2.33356E-5
2024-05-10 03:37:00|SHIB|1715312220|2.33398E-5|2.33682E-5|2.33398E-5|2.33682E-5
2024-05-10 03:38:00|SHIB|1715312280|2.33653E-5|2.33888E-5|2.33637E-5|2.33878E-5
2024-05-10 03:39:00|SHIB|1715312340|2.33972E-5|2.33972E-5|2.33531E-5|2.336E-5
2024-05-10 03:40:00|SHIB|1715312400|2.336E-5|2.33655E-5|2.33585E-5|2.33594E-5
2024-05-10 03:41:00|SHIB|1715312460|2.33595E-5|2.33609E-5|2.3346E-5|2.3353E-5
2024-05-10 03:42:00|SHIB|1715312520|2.3352E-5|2.33588E-5|2.33449E-5|2.33572E-5
2024-05-10 03:43:00|SHIB|1715312580|2.33572E-5|2.33632E-5|2.33524E-5|2.33532E-5
2024-05-10 03:44:00|SHIB|1715312640|2.3349E-5|2.33596E-5|2.33459E-5|2.33529E-5
2024-05-10 03:45:00|SHIB|1715312700|2.33529E-5|2.33529E-5|2.33431E-5|2.33439E-5
2024-05-10 03:46:00|SHIB|1715312760|2.33439E-5|2.33439E-5|2.33052E-5|2.33105E-5
2024-05-10 03:47:00|SHIB|1715312820|2.33107E-5|2.33329E-5|2.33052E-5|2.33269E-5
2024-05-10 03:48:00|SHIB|1715312880|2.33269E-5|2.33482E-5|2.33269E-5|2.334E-5
2024-05-10 03:49:00|SHIB|1715312940|2.334E-5|2.33614E-5|2.334E-5|2.33614E-5
2024-05-10 03:50:00|SHIB|1715313000|2.33617E-5|2.33622E-5|2.33476E-5|2.33591E-5
2024-05-10 03:51:00|SHIB|1715313060|2.33602E-5|2.33773E-5|2.33556E-5|2.3375E-5
2024-05-10 03:52:00|SHIB|1715313120|2.33731E-5|2.33868E-5|2.33723E-5|2.33811E-5
2024-05-10 03:53:00|SHIB|1715313180|2.33809E-5|2.33899E-5|2.33766E-5|2.33899E-5
2024-05-10 03:54:00|SHIB|1715313240|2.33854E-5|2.34149E-5|2.33853E-5|2.34149E-5
2024-05-10 03:55:00|SHIB|1715313300|2.34151E-5|2.34159E-5|2.34E-5|2.34005E-5
2024-05-10 03:56:00|SHIB|1715313360|2.33959E-5|2.33992E-5|2.33849E-5|2.33873E-5
2024-05-10 03:57:00|SHIB|1715313420|2.33874E-5|2.33959E-5|2.33843E-5|2.33946E-5
2024-05-10 03:58:00|SHIB|1715313480|2.33946E-5|2.33985E-5|2.33904E-5|2.33919E-5
2024-05-10 03:59:00|SHIB|1715313540|2.33919E-5|2.33986E-5|2.33872E-5|2.33947E-5
2024-05-10 04:00:00|SHIB|1715313600|2.33947E-5|2.33994E-5|2.33842E-5|2.33842E-5
2024-05-10 04:01:00|SHIB|1715313660|2.33842E-5|2.33923E-5|2.33779E-5|2.33887E-5
2024-05-10 04:02:00|SHIB|1715313720|2.3384E-5|2.3396E-5|2.33829E-5|2.33878E-5
2024-05-10 04:03:00|SHIB|1715313780|2.33878E-5|2.34052E-5|2.33876E-5|2.34052E-5
2024-05-10 04:04:00|SHIB|1715313840|2.34011E-5|2.34293E-5|2.34011E-5|2.34256E-5
2024-05-10 04:05:00|SHIB|1715313900|2.34256E-5|2.34257E-5|2.34132E-5|2.34186E-5
2024-05-10 04:06:00|SHIB|1715313960|2.34187E-5|2.34302E-5|2.34139E-5|2.34302E-5
2024-05-10 04:07:00|SHIB|1715314020|2.34259E-5|2.3445E-5|2.34223E-5|2.34359E-5
2024-05-10 04:08:00|SHIB|1715314080|2.34352E-5|2.34403E-5|2.34278E-5|2.34295E-5
2024-05-10 04:09:00|SHIB|1715314140|2.34244E-5|2.34292E-5|2.3389E-5|2.34087E-5
2024-05-10 04:10:00|SHIB|1715314200|2.34087E-5|2.34087E-5|2.33846E-5|2.33862E-5
2024-05-10 04:11:00|SHIB|1715314260|2.33886E-5|2.34011E-5|2.33886E-5|2.33936E-5
2024-05-10 04:12:00|SHIB|1715314320|2.33894E-5|2.33915E-5|2.33733E-5|2.33903E-5
2024-05-10 04:13:00|SHIB|1715314380|2.33899E-5|2.34097E-5|2.33832E-5|2.34073E-5
2024-05-10 04:14:00|SHIB|1715314440|2.34076E-5|2.34099E-5|2.34026E-5|2.34099E-5
2024-05-10 04:15:00|SHIB|1715314500|2.34056E-5|2.34243E-5|2.34046E-5|2.34243E-5
2024-05-10 04:16:00|SHIB|1715314560|2.34252E-5|2.34349E-5|2.3412E-5|2.3412E-5
2024-05-10 04:17:00|SHIB|1715314620|2.34163E-5|2.34198E-5|2.34028E-5|2.3406E-5
2024-05-10 04:18:00|SHIB|1715314680|2.34056E-5|2.34275E-5|2.34056E-5|2.34275E-5
2024-05-10 04:19:00|SHIB|1715314740|2.34265E-5|2.34541E-5|2.34265E-5|2.3453E-5
2024-05-10 04:20:00|SHIB|1715314800|2.34488E-5|2.34554E-5|2.34396E-5|2.34396E-5
2024-05-10 04:21:00|SHIB|1715314860|2.34399E-5|2.34664E-5|2.34399E-5|2.34619E-5
2024-05-10 04:22:00|SHIB|1715314920|2.34662E-5|2.34751E-5|2.34614E-5|2.3468E-5
2024-05-10 04:23:00|SHIB|1715314980|2.34689E-5|2.34689E-5|2.34592E-5|2.34651E-5
2024-05-10 04:24:00|SHIB|1715315040|2.34651E-5|2.34707E-5|2.34454E-5|2.34519E-5
2024-05-10 04:25:00|SHIB|1715315100|2.34506E-5|2.34587E-5|2.34506E-5|2.34518E-5
2024-05-10 04:26:00|SHIB|1715315160|2.34518E-5|2.34851E-5|2.34517E-5|2.34808E-5
2024-05-10 04:27:00|SHIB|1715315220|2.34781E-5|2.34893E-5|2.34738E-5|2.34828E-5
2024-05-10 04:28:00|SHIB|1715315280|2.34826E-5|2.34953E-5|2.3481E-5|2.34953E-5
2024-05-10 04:29:00|SHIB|1715315340|2.34937E-5|2.35098E-5|2.34921E-5|2.34976E-5
2024-05-10 04:30:00|SHIB|1715315400|2.3502E-5|2.35022E-5|2.34931E-5|2.34931E-5
2024-05-10 04:31:00|SHIB|1715315460|2.34931E-5|2.34983E-5|2.34763E-5|2.34816E-5
2024-05-10 04:32:00|SHIB|1715315520|2.34814E-5|2.34975E-5|2.34693E-5|2.34693E-5
2024-05-10 04:33:00|SHIB|1715315580|2.34657E-5|2.34657E-5|2.34503E-5|2.34576E-5
2024-05-10 04:34:00|SHIB|1715315640|2.34598E-5|2.34659E-5|2.34561E-5|2.34602E-5
2024-05-10 04:35:00|SHIB|1715315700|2.34601E-5|2.34621E-5|2.34497E-5|2.3462E-5
2024-05-10 04:36:00|SHIB|1715315760|2.34618E-5|2.35046E-5|2.34575E-5|2.35007E-5
2024-05-10 04:37:00|SHIB|1715315820|2.35045E-5|2.35096E-5|2.34955E-5|2.34964E-5
2024-05-10 04:38:00|SHIB|1715315880|2.34964E-5|2.3501E-5|2.34811E-5|2.3483E-5
2024-05-10 04:39:00|SHIB|1715315940|2.34791E-5|2.34997E-5|2.34787E-5|2.34995E-5
2024-05-10 04:40:00|SHIB|1715316000|2.3502E-5|2.35067E-5|2.34965E-5|2.34987E-5
2024-05-10 04:41:00|SHIB|1715316060|2.34977E-5|2.35009E-5|2.34935E-5|2.34947E-5
2024-05-10 04:42:00|SHIB|1715316120|2.34951E-5|2.34958E-5|2.34641E-5|2.34641E-5
2024-05-10 04:43:00|SHIB|1715316180|2.34639E-5|2.34639E-5|2.34432E-5|2.34432E-5
2024-05-10 04:44:00|SHIB|1715316240|2.34432E-5|2.34475E-5|2.34244E-5|2.34359E-5
2024-05-10 04:45:00|SHIB|1715316300|2.34369E-5|2.34486E-5|2.34306E-5|2.34429E-5
2024-05-10 04:46:00|SHIB|1715316360|2.34429E-5|2.3448E-5|2.34284E-5|2.34287E-5
2024-05-10 04:47:00|SHIB|1715316420|2.34297E-5|2.34412E-5|2.34297E-5|2.34401E-5
2024-05-10 04:48:00|SHIB|1715316480|2.34377E-5|2.34377E-5|2.34237E-5|2.34316E-5
2024-05-10 04:49:00|SHIB|1715316540|2.34316E-5|2.34393E-5|2.34296E-5|2.3438E-5
2024-05-10 04:50:00|SHIB|1715316600|2.34394E-5|2.34609E-5|2.34348E-5|2.34569E-5
2024-05-10 04:51:00|SHIB|1715316660|2.3457E-5|2.3457E-5|2.34398E-5|2.34398E-5
2024-05-10 04:52:00|SHIB|1715316720|2.34426E-5|2.34426E-5|2.34339E-5|2.34418E-5
2024-05-10 04:53:00|SHIB|1715316780|2.34418E-5|2.34419E-5|2.34244E-5|2.34246E-5
2024-05-10 04:54:00|SHIB|1715316840|2.34247E-5|2.34294E-5|2.34215E-5|2.34251E-5
2024-05-10 04:55:00|SHIB|1715316900|2.34251E-5|2.34664E-5|2.34242E-5|2.34664E-5
2024-05-10 04:56:00|SHIB|1715316960|2.34577E-5|2.34577E-5|2.34433E-5|2.34461E-5
2024-05-10 04:57:00|SHIB|1715317020|2.34461E-5|2.3451E-5|2.34433E-5|2.34505E-5
2024-05-10 04:58:00|SHIB|1715317080|2.34462E-5|2.34566E-5|2.34462E-5|2.34523E-5
2024-05-10 04:59:00|SHIB|1715317140|2.34523E-5|2.34684E-5|2.34523E-5|2.34657E-5
2024-05-10 05:00:00|SHIB|1715317200|2.34662E-5|2.34662E-5|2.34547E-5|2.34584E-5
2024-05-10 05:01:00|SHIB|1715317260|2.3463E-5|2.34856E-5|2.34585E-5|2.34807E-5
2024-05-10 05:02:00|SHIB|1715317320|2.34799E-5|2.34799E-5|2.3454E-5|2.3454E-5
2024-05-10 05:03:00|SHIB|1715317380|2.34544E-5|2.34781E-5|2.34518E-5|2.34726E-5
2024-05-10 05:04:00|SHIB|1715317440|2.3474E-5|2.3494E-5|2.3474E-5|2.34847E-5
2024-05-10 05:05:00|SHIB|1715317500|2.3489E-5|2.34896E-5|2.34643E-5|2.34702E-5
2024-05-10 05:06:00|SHIB|1715317560|2.34702E-5|2.34726E-5|2.34469E-5|2.34494E-5
2024-05-10 05:07:00|SHIB|1715317620|2.34454E-5|2.34589E-5|2.34358E-5|2.34559E-5
2024-05-10 05:08:00|SHIB|1715317680|2.34545E-5|2.34608E-5|2.34444E-5|2.34608E-5
2024-05-10 05:09:00|SHIB|1715317740|2.34582E-5|2.34619E-5|2.34463E-5|2.34548E-5
2024-05-10 05:10:00|SHIB|1715317800|2.34495E-5|2.34577E-5|2.34494E-5|2.3453E-5
2024-05-10 05:11:00|SHIB|1715317860|2.34467E-5|2.34467E-5|2.342E-5|2.34246E-5
2024-05-10 05:12:00|SHIB|1715317920|2.34235E-5|2.34245E-5|2.34105E-5|2.34106E-5
2024-05-10 05:13:00|SHIB|1715317980|2.34096E-5|2.34116E-5|2.33997E-5|2.34003E-5
2024-05-10 05:14:00|SHIB|1715318040|2.33943E-5|2.33991E-5|2.33804E-5|2.33827E-5
2024-05-10 05:15:00|SHIB|1715318100|2.33817E-5|2.33834E-5|2.33629E-5|2.33629E-5
2024-05-10 05:16:00|SHIB|1715318160|2.33636E-5|2.33833E-5|2.33582E-5|2.33813E-5
2024-05-10 05:17:00|SHIB|1715318220|2.33805E-5|2.3382E-5|2.33734E-5|2.33744E-5
2024-05-10 05:18:00|SHIB|1715318280|2.33741E-5|2.33741E-5|2.33611E-5|2.33685E-5
2024-05-10 05:19:00|SHIB|1715318340|2.33642E-5|2.3375E-5|2.33641E-5|2.33734E-5
2024-05-10 05:20:00|SHIB|1715318400|2.33775E-5|2.33775E-5|2.33641E-5|2.33641E-5
2024-05-10 05:21:00|SHIB|1715318460|2.33665E-5|2.33716E-5|2.33633E-5|2.33679E-5
2024-05-10 05:22:00|SHIB|1715318520|2.33679E-5|2.33705E-5|2.33394E-5|2.33487E-5
2024-05-10 05:23:00|SHIB|1715318580|2.33487E-5|2.33582E-5|2.3347E-5|2.3347E-5
2024-05-10 05:24:00|SHIB|1715318640|2.3347E-5|2.33533E-5|2.33458E-5|2.33468E-5
2024-05-10 05:25:00|SHIB|1715318700|2.33454E-5|2.33483E-5|2.33288E-5|2.33313E-5
2024-05-10 05:26:00|SHIB|1715318760|2.33284E-5|2.33324E-5|2.33179E-5|2.33184E-5
2024-05-10 05:27:00|SHIB|1715318820|2.33211E-5|2.33335E-5|2.33129E-5|2.33325E-5
2024-05-10 05:28:00|SHIB|1715318880|2.33338E-5|2.3335E-5|2.3311E-5|2.3311E-5
2024-05-10 05:29:00|SHIB|1715318940|2.33107E-5|2.33166E-5|2.3304E-5|2.33124E-5
2024-05-10 05:30:00|SHIB|1715319000|2.33124E-5|2.33177E-5|2.33015E-5|2.33026E-5
2024-05-10 05:31:00|SHIB|1715319060|2.33026E-5|2.33217E-5|2.33013E-5|2.33215E-5
2024-05-10 05:32:00|SHIB|1715319120|2.33216E-5|2.33309E-5|2.33216E-5|2.33309E-5
2024-05-10 05:33:00|SHIB|1715319180|2.33328E-5|2.33411E-5|2.33317E-5|2.33343E-5
2024-05-10 05:34:00|SHIB|1715319240|2.33355E-5|2.33484E-5|2.33317E-5|2.33484E-5
2024-05-10 05:35:00|SHIB|1715319300|2.33566E-5|2.33672E-5|2.33499E-5|2.33672E-5
2024-05-10 05:36:00|SHIB|1715319360|2.33683E-5|2.33725E-5|2.3361E-5|2.33612E-5
2024-05-10 05:37:00|SHIB|1715319420|2.33612E-5|2.33691E-5|2.33603E-5|2.33672E-5
2024-05-10 05:38:00|SHIB|1715319480|2.33718E-5|2.33718E-5|2.33598E-5|2.33681E-5
2024-05-10 05:39:00|SHIB|1715319540|2.33681E-5|2.33779E-5|2.33649E-5|2.33778E-5
2024-05-10 05:40:00|SHIB|1715319600|2.33778E-5|2.33789E-5|2.33676E-5|2.33692E-5
2024-05-10 05:41:00|SHIB|1715319660|2.33692E-5|2.33744E-5|2.33592E-5|2.33664E-5
2024-05-10 05:42:00|SHIB|1715319720|2.33664E-5|2.33674E-5|2.33594E-5|2.33641E-5
2024-05-10 05:43:00|SHIB|1715319780|2.33598E-5|2.33683E-5|2.33591E-5|2.33683E-5
2024-05-10 05:44:00|SHIB|1715319840|2.33686E-5|2.33686E-5|2.33584E-5|2.33633E-5
2024-05-10 05:45:00|SHIB|1715319900|2.33629E-5|2.33681E-5|2.33493E-5|2.33493E-5
2024-05-10 05:46:00|SHIB|1715319960|2.3349E-5|2.33779E-5|2.3349E-5|2.3373E-5
2024-05-10 05:47:00|SHIB|1715320020|2.33729E-5|2.3377E-5|2.33549E-5|2.3362E-5
2024-05-10 05:48:00|SHIB|1715320080|2.33619E-5|2.33681E-5|2.33533E-5|2.33599E-5
2024-05-10 05:49:00|SHIB|1715320140|2.33599E-5|2.33683E-5|2.33592E-5|2.33615E-5
2024-05-10 05:50:00|SHIB|1715320200|2.33607E-5|2.33634E-5|2.33514E-5|2.33583E-5
2024-05-10 05:51:00|SHIB|1715320260|2.33583E-5|2.33586E-5|2.33501E-5|2.33586E-5
2024-05-10 05:52:00|SHIB|1715320320|2.33588E-5|2.33588E-5|2.3314E-5|2.33192E-5
2024-05-10 05:53:00|SHIB|1715320380|2.33149E-5|2.33486E-5|2.33149E-5|2.33467E-5
2024-05-10 05:54:00|SHIB|1715320440|2.33467E-5|2.33647E-5|2.33467E-5|2.33647E-5
2024-05-10 05:55:00|SHIB|1715320500|2.33627E-5|2.3377E-5|2.33627E-5|2.33708E-5
2024-05-10 05:56:00|SHIB|1715320560|2.33708E-5|2.33746E-5|2.33698E-5|2.33698E-5
2024-05-10 05:57:00|SHIB|1715320620|2.33697E-5|2.33823E-5|2.33608E-5|2.33771E-5
2024-05-10 05:58:00|SHIB|1715320680|2.3377E-5|2.33841E-5|2.33439E-5|2.33472E-5
2024-05-10 05:59:00|SHIB|1715320740|2.33443E-5|2.33473E-5|2.33403E-5|2.3341E-5
2024-05-10 06:00:00|SHIB|1715320800|2.33411E-5|2.3348E-5|2.33409E-5|2.33439E-5
2024-05-10 06:01:00|SHIB|1715320860|2.33444E-5|2.33581E-5|2.33245E-5|2.33555E-5
2024-05-10 06:02:00|SHIB|1715320920|2.33554E-5|2.33832E-5|2.3352E-5|2.33832E-5
2024-05-10 06:03:00|SHIB|1715320980|2.33832E-5|2.33932E-5|2.33832E-5|2.3388E-5
2024-05-10 06:04:00|SHIB|1715321040|2.3388E-5|2.33924E-5|2.33863E-5|2.33863E-5
2024-05-10 06:05:00|SHIB|1715321100|2.33874E-5|2.33935E-5|2.33862E-5|2.33912E-5
2024-05-10 06:06:00|SHIB|1715321160|2.33912E-5|2.34021E-5|2.339E-5|2.34006E-5
2024-05-10 06:07:00|SHIB|1715321220|2.33965E-5|2.34183E-5|2.33965E-5|2.34183E-5
2024-05-10 06:08:00|SHIB|1715321280|2.34184E-5|2.34193E-5|2.33977E-5|2.33977E-5
2024-05-10 06:09:00|SHIB|1715321340|2.34017E-5|2.34153E-5|2.33974E-5|2.34151E-5
2024-05-10 06:10:00|SHIB|1715321400|2.34151E-5|2.34239E-5|2.34141E-5|2.34218E-5
2024-05-10 06:11:00|SHIB|1715321460|2.34202E-5|2.34401E-5|2.342E-5|2.34267E-5
2024-05-10 06:12:00|SHIB|1715321520|2.34311E-5|2.3441E-5|2.34311E-5|2.34341E-5
2024-05-10 06:13:00|SHIB|1715321580|2.34384E-5|2.34384E-5|2.34278E-5|2.3432E-5
2024-05-10 06:14:00|SHIB|1715321640|2.34252E-5|2.34383E-5|2.34252E-5|2.34365E-5
2024-05-10 06:15:00|SHIB|1715321700|2.34339E-5|2.34484E-5|2.34339E-5|2.34442E-5
2024-05-10 06:16:00|SHIB|1715321760|2.34443E-5|2.3454E-5|2.34093E-5|2.34095E-5
2024-05-10 06:17:00|SHIB|1715321820|2.34082E-5|2.34386E-5|2.33997E-5|2.34344E-5
2024-05-10 06:18:00|SHIB|1715321880|2.34344E-5|2.34526E-5|2.34344E-5|2.3443E-5
2024-05-10 06:19:00|SHIB|1715321940|2.34414E-5|2.34439E-5|2.34268E-5|2.34311E-5
2024-05-10 06:20:00|SHIB|1715322000|2.34311E-5|2.3434E-5|2.34194E-5|2.34194E-5
2024-05-10 06:21:00|SHIB|1715322060|2.34194E-5|2.34238E-5|2.34091E-5|2.34139E-5
2024-05-10 06:22:00|SHIB|1715322120|2.34139E-5|2.34139E-5|2.33933E-5|2.33981E-5
2024-05-10 06:23:00|SHIB|1715322180|2.33981E-5|2.34193E-5|2.3398E-5|2.34153E-5
2024-05-10 06:24:00|SHIB|1715322240|2.34213E-5|2.3429E-5|2.34213E-5|2.3429E-5
2024-05-10 06:25:00|SHIB|1715322300|2.34278E-5|2.34298E-5|2.34232E-5|2.34245E-5
2024-05-10 06:26:00|SHIB|1715322360|2.34245E-5|2.34288E-5|2.34034E-5|2.34089E-5
2024-05-10 06:27:00|SHIB|1715322420|2.34103E-5|2.34104E-5|2.3403E-5|2.34047E-5
2024-05-10 06:28:00|SHIB|1715322480|2.34079E-5|2.34116E-5|2.3402E-5|2.3403E-5
2024-05-10 06:29:00|SHIB|1715322540|2.3403E-5|2.34101E-5|2.34018E-5|2.34058E-5
2024-05-10 06:30:00|SHIB|1715322600|2.34044E-5|2.34115E-5|2.34044E-5|2.34115E-5
2024-05-10 06:31:00|SHIB|1715322660|2.34115E-5|2.34169E-5|2.33849E-5|2.33895E-5
2024-05-10 06:32:00|SHIB|1715322720|2.33886E-5|2.33913E-5|2.33768E-5|2.33769E-5
2024-05-10 06:33:00|SHIB|1715322780|2.33769E-5|2.33775E-5|2.33696E-5|2.3377E-5
2024-05-10 06:34:00|SHIB|1715322840|2.3377E-5|2.33862E-5|2.33738E-5|2.33805E-5
2024-05-10 06:35:00|SHIB|1715322900|2.33815E-5|2.33921E-5|2.33815E-5|2.33919E-5
2024-05-10 06:36:00|SHIB|1715322960|2.33887E-5|2.34015E-5|2.33885E-5|2.33919E-5
2024-05-10 06:37:00|SHIB|1715323020|2.33912E-5|2.34045E-5|2.33904E-5|2.34038E-5
2024-05-10 06:38:00|SHIB|1715323080|2.34039E-5|2.34167E-5|2.34033E-5|2.34167E-5
2024-05-10 06:39:00|SHIB|1715323140|2.34209E-5|2.34399E-5|2.34207E-5|2.34344E-5
2024-05-10 06:40:00|SHIB|1715323200|2.34301E-5|2.34332E-5|2.34212E-5|2.34212E-5
2024-05-10 06:41:00|SHIB|1715323260|2.34204E-5|2.34204E-5|2.34075E-5|2.34196E-5
2024-05-10 06:42:00|SHIB|1715323320|2.34151E-5|2.34185E-5|2.34106E-5|2.34177E-5
2024-05-10 06:43:00|SHIB|1715323380|2.34177E-5|2.34368E-5|2.34134E-5|2.34355E-5
2024-05-10 06:44:00|SHIB|1715323440|2.344E-5|2.34491E-5|2.34378E-5|2.3449E-5
2024-05-10 06:45:00|SHIB|1715323500|2.34476E-5|2.34584E-5|2.34449E-5|2.34522E-5
2024-05-10 06:46:00|SHIB|1715323560|2.34553E-5|2.3457E-5|2.3414E-5|2.34252E-5
2024-05-10 06:47:00|SHIB|1715323620|2.34273E-5|2.34447E-5|2.34264E-5|2.3439E-5
2024-05-10 06:48:00|SHIB|1715323680|2.3439E-5|2.34582E-5|2.34387E-5|2.34541E-5
2024-05-10 06:49:00|SHIB|1715323740|2.34575E-5|2.34729E-5|2.34504E-5|2.34719E-5
2024-05-10 06:50:00|SHIB|1715323800|2.34686E-5|2.34694E-5|2.3452E-5|2.34568E-5
2024-05-10 06:51:00|SHIB|1715323860|2.34568E-5|2.34701E-5|2.34568E-5|2.34616E-5
2024-05-10 06:52:00|SHIB|1715323920|2.34706E-5|2.35075E-5|2.34701E-5|2.35075E-5
2024-05-10 06:53:00|SHIB|1715323980|2.35051E-5|2.35306E-5|2.35051E-5|2.35306E-5
2024-05-10 06:54:00|SHIB|1715324040|2.35336E-5|2.35547E-5|2.35244E-5|2.35251E-5
2024-05-10 06:55:00|SHIB|1715324100|2.35296E-5|2.35699E-5|2.35296E-5|2.35657E-5
2024-05-10 06:56:00|SHIB|1715324160|2.35662E-5|2.35815E-5|2.35617E-5|2.35784E-5
2024-05-10 06:57:00|SHIB|1715324220|2.35786E-5|2.35831E-5|2.35672E-5|2.35722E-5
2024-05-10 06:58:00|SHIB|1715324280|2.35732E-5|2.35732E-5|2.3548E-5|2.3548E-5
2024-05-10 06:59:00|SHIB|1715324340|2.35488E-5|2.35499E-5|2.3524E-5|2.35454E-5
2024-05-10 07:00:00|SHIB|1715324400|2.35494E-5|2.3552E-5|2.35406E-5|2.35478E-5
2024-05-10 07:01:00|SHIB|1715324460|2.35425E-5|2.35652E-5|2.35425E-5|2.35603E-5
2024-05-10 07:02:00|SHIB|1715324520|2.35603E-5|2.35712E-5|2.35579E-5|2.3563E-5
2024-05-10 07:03:00|SHIB|1715324580|2.35631E-5|2.35843E-5|2.35631E-5|2.35778E-5
2024-05-10 07:04:00|SHIB|1715324640|2.35744E-5|2.36049E-5|2.35703E-5|2.36048E-5
2024-05-10 07:05:00|SHIB|1715324700|2.36005E-5|2.3604E-5|2.35795E-5|2.35906E-5
2024-05-10 07:06:00|SHIB|1715324760|2.35897E-5|2.35897E-5|2.35371E-5|2.35371E-5
2024-05-10 07:07:00|SHIB|1715324820|2.35398E-5|2.35398E-5|2.35157E-5|2.35166E-5
2024-05-10 07:08:00|SHIB|1715324880|2.35157E-5|2.35167E-5|2.34882E-5|2.34943E-5
2024-05-10 07:09:00|SHIB|1715324940|2.34957E-5|2.3504E-5|2.34609E-5|2.34961E-5
2024-05-10 07:10:00|SHIB|1715325000|2.34959E-5|2.35017E-5|2.34761E-5|2.34943E-5
2024-05-10 07:11:00|SHIB|1715325060|2.34987E-5|2.35041E-5|2.3463E-5|2.34684E-5
2024-05-10 07:12:00|SHIB|1715325120|2.34598E-5|2.34914E-5|2.34598E-5|2.3479E-5
2024-05-10 07:13:00|SHIB|1715325180|2.34824E-5|2.34827E-5|2.34753E-5|2.34781E-5
2024-05-10 07:14:00|SHIB|1715325240|2.34738E-5|2.34857E-5|2.34734E-5|2.34787E-5
2024-05-10 07:15:00|SHIB|1715325300|2.3483E-5|2.3514E-5|2.34753E-5|2.35092E-5
2024-05-10 07:16:00|SHIB|1715325360|2.35095E-5|2.35485E-5|2.35034E-5|2.35485E-5
2024-05-10 07:17:00|SHIB|1715325420|2.35487E-5|2.35843E-5|2.35444E-5|2.35837E-5
2024-05-10 07:18:00|SHIB|1715325480|2.35881E-5|2.35903E-5|2.35592E-5|2.3583E-5
2024-05-10 07:19:00|SHIB|1715325540|2.35825E-5|2.35901E-5|2.35684E-5|2.35901E-5
2024-05-10 07:20:00|SHIB|1715325600|2.35858E-5|2.35858E-5|2.35608E-5|2.3565E-5
2024-05-10 07:21:00|SHIB|1715325660|2.35695E-5|2.3577E-5|2.35599E-5|2.35599E-5
2024-05-10 07:22:00|SHIB|1715325720|2.3565E-5|2.35687E-5|2.35518E-5|2.35558E-5
2024-05-10 07:23:00|SHIB|1715325780|2.35559E-5|2.35566E-5|2.35492E-5|2.35492E-5
2024-05-10 07:24:00|SHIB|1715325840|2.3549E-5|2.35719E-5|2.35484E-5|2.35673E-5
2024-05-10 07:25:00|SHIB|1715325900|2.35676E-5|2.35676E-5|2.3551E-5|2.35582E-5
2024-05-10 07:26:00|SHIB|1715325960|2.35581E-5|2.35861E-5|2.35522E-5|2.35861E-5
2024-05-10 07:27:00|SHIB|1715326020|2.35809E-5|2.35862E-5|2.358E-5|2.35843E-5
2024-05-10 07:28:00|SHIB|1715326080|2.35738E-5|2.35738E-5|2.35367E-5|2.35652E-5
2024-05-10 07:29:00|SHIB|1715326140|2.35633E-5|2.35772E-5|2.35539E-5|2.35723E-5
2024-05-10 07:30:00|SHIB|1715326200|2.35726E-5|2.3574E-5|2.35549E-5|2.3573E-5
2024-05-10 07:31:00|SHIB|1715326260|2.3573E-5|2.35882E-5|2.35718E-5|2.35809E-5
2024-05-10 07:32:00|SHIB|1715326320|2.35862E-5|2.35862E-5|2.35463E-5|2.35488E-5
2024-05-10 07:33:00|SHIB|1715326380|2.35488E-5|2.35597E-5|2.3544E-5|2.35572E-5
2024-05-10 07:34:00|SHIB|1715326440|2.35572E-5|2.35688E-5|2.35393E-5|2.35393E-5
2024-05-10 07:35:00|SHIB|1715326500|2.35422E-5|2.35578E-5|2.35346E-5|2.35512E-5
2024-05-10 07:36:00|SHIB|1715326560|2.3547E-5|2.35747E-5|2.35435E-5|2.35747E-5
2024-05-10 07:37:00|SHIB|1715326620|2.35739E-5|2.35861E-5|2.35727E-5|2.3577E-5
2024-05-10 07:38:00|SHIB|1715326680|2.35727E-5|2.35769E-5|2.35626E-5|2.35626E-5
2024-05-10 07:39:00|SHIB|1715326740|2.35628E-5|2.35674E-5|2.35464E-5|2.35519E-5
2024-05-10 07:40:00|SHIB|1715326800|2.35507E-5|2.35522E-5|2.3544E-5|2.3552E-5
2024-05-10 07:41:00|SHIB|1715326860|2.35521E-5|2.35827E-5|2.35448E-5|2.35793E-5
2024-05-10 07:42:00|SHIB|1715326920|2.35741E-5|2.35887E-5|2.35741E-5|2.35887E-5
2024-05-10 07:43:00|SHIB|1715326980|2.3589E-5|2.35991E-5|2.35877E-5|2.35951E-5
2024-05-10 07:44:00|SHIB|1715327040|2.35951E-5|2.36008E-5|2.35717E-5|2.35719E-5
2024-05-10 07:45:00|SHIB|1715327100|2.35718E-5|2.35862E-5|2.35709E-5|2.35862E-5
2024-05-10 07:46:00|SHIB|1715327160|2.35862E-5|2.3588E-5|2.35742E-5|2.35742E-5
2024-05-10 07:47:00|SHIB|1715327220|2.35742E-5|2.35786E-5|2.35643E-5|2.35643E-5
2024-05-10 07:48:00|SHIB|1715327280|2.35687E-5|2.35687E-5|2.35337E-5|2.35394E-5
2024-05-10 07:49:00|SHIB|1715327340|2.35351E-5|2.35406E-5|2.35223E-5|2.35267E-5
2024-05-10 07:50:00|SHIB|1715327400|2.35249E-5|2.35286E-5|2.35143E-5|2.3528E-5
2024-05-10 07:51:00|SHIB|1715327460|2.3528E-5|2.35379E-5|2.35227E-5|2.35375E-5
2024-05-10 07:52:00|SHIB|1715327520|2.35393E-5|2.35394E-5|2.35126E-5|2.35126E-5
2024-05-10 07:53:00|SHIB|1715327580|2.35114E-5|2.35281E-5|2.35044E-5|2.35245E-5
2024-05-10 07:54:00|SHIB|1715327640|2.35202E-5|2.35271E-5|2.3504E-5|2.35094E-5
2024-05-10 07:55:00|SHIB|1715327700|2.35091E-5|2.35102E-5|2.3505E-5|2.35057E-5
2024-05-10 07:56:00|SHIB|1715327760|2.35057E-5|2.3604E-5|2.35046E-5|2.35923E-5
2024-05-10 07:57:00|SHIB|1715327820|2.3592E-5|2.35964E-5|2.35656E-5|2.35656E-5
2024-05-10 07:58:00|SHIB|1715327880|2.35651E-5|2.35651E-5|2.35366E-5|2.35421E-5
2024-05-10 07:59:00|SHIB|1715327940|2.35418E-5|2.35425E-5|2.35226E-5|2.35262E-5
2024-05-10 08:00:00|SHIB|1715328000|2.35255E-5|2.35302E-5|2.35248E-5|2.35278E-5
2024-05-10 08:01:00|SHIB|1715328060|2.35278E-5|2.35318E-5|2.34992E-5|2.35075E-5
2024-05-10 08:02:00|SHIB|1715328120|2.35077E-5|2.35295E-5|2.35036E-5|2.3507E-5
2024-05-10 08:03:00|SHIB|1715328180|2.35068E-5|2.35315E-5|2.35062E-5|2.35265E-5
2024-05-10 08:04:00|SHIB|1715328240|2.35264E-5|2.35307E-5|2.35125E-5|2.35126E-5
2024-05-10 08:05:00|SHIB|1715328300|2.35131E-5|2.35175E-5|2.34939E-5|2.34939E-5
2024-05-10 08:06:00|SHIB|1715328360|2.34931E-5|2.35025E-5|2.34877E-5|2.34907E-5
2024-05-10 08:07:00|SHIB|1715328420|2.34906E-5|2.3509E-5|2.34906E-5|2.35086E-5
2024-05-10 08:08:00|SHIB|1715328480|2.35086E-5|2.35086E-5|2.34646E-5|2.34671E-5
2024-05-10 08:09:00|SHIB|1715328540|2.34609E-5|2.34795E-5|2.34609E-5|2.34746E-5
2024-05-10 08:10:00|SHIB|1715328600|2.34746E-5|2.34756E-5|2.34517E-5|2.34657E-5
2024-05-10 08:11:00|SHIB|1715328660|2.34669E-5|2.34712E-5|2.34589E-5|2.34643E-5
2024-05-10 08:12:00|SHIB|1715328720|2.34621E-5|2.3468E-5|2.34531E-5|2.34531E-5
2024-05-10 08:13:00|SHIB|1715328780|2.34532E-5|2.34597E-5|2.3447E-5|2.34587E-5
2024-05-10 08:14:00|SHIB|1715328840|2.34544E-5|2.3459E-5|2.3449E-5|2.3449E-5
2024-05-10 08:15:00|SHIB|1715328900|2.34483E-5|2.34503E-5|2.34386E-5|2.34435E-5
2024-05-10 08:16:00|SHIB|1715328960|2.34383E-5|2.34503E-5|2.34383E-5|2.3446E-5
2024-05-10 08:17:00|SHIB|1715329020|2.34456E-5|2.34456E-5|2.34151E-5|2.34151E-5
2024-05-10 08:18:00|SHIB|1715329080|2.34146E-5|2.34293E-5|2.34102E-5|2.34293E-5
2024-05-10 08:19:00|SHIB|1715329140|2.34243E-5|2.34668E-5|2.34243E-5|2.34662E-5
2024-05-10 08:20:00|SHIB|1715329200|2.34616E-5|2.34745E-5|2.34607E-5|2.34625E-5
2024-05-10 08:21:00|SHIB|1715329260|2.34618E-5|2.34745E-5|2.34618E-5|2.34741E-5
2024-05-10 08:22:00|SHIB|1715329320|2.34741E-5|2.34741E-5|2.34544E-5|2.34627E-5
2024-05-10 08:23:00|SHIB|1715329380|2.34592E-5|2.34774E-5|2.34592E-5|2.34678E-5
2024-05-10 08:24:00|SHIB|1715329440|2.34645E-5|2.34679E-5|2.34605E-5|2.34654E-5
2024-05-10 08:25:00|SHIB|1715329500|2.34655E-5|2.34658E-5|2.34602E-5|2.34634E-5
2024-05-10 08:26:00|SHIB|1715329560|2.34638E-5|2.34709E-5|2.34417E-5|2.34417E-5
2024-05-10 08:27:00|SHIB|1715329620|2.34418E-5|2.34442E-5|2.34343E-5|2.34343E-5
2024-05-10 08:28:00|SHIB|1715329680|2.34375E-5|2.34449E-5|2.34313E-5|2.34366E-5
2024-05-10 08:29:00|SHIB|1715329740|2.34323E-5|2.34423E-5|2.34291E-5|2.34423E-5
2024-05-10 08:30:00|SHIB|1715329800|2.34423E-5|2.34742E-5|2.34372E-5|2.34741E-5
2024-05-10 08:31:00|SHIB|1715329860|2.34741E-5|2.34807E-5|2.34687E-5|2.34769E-5
2024-05-10 08:32:00|SHIB|1715329920|2.34784E-5|2.34926E-5|2.34716E-5|2.34879E-5
2024-05-10 08:33:00|SHIB|1715329980|2.34863E-5|2.34965E-5|2.34804E-5|2.34964E-5
2024-05-10 08:34:00|SHIB|1715330040|2.34919E-5|2.35032E-5|2.34902E-5|2.34976E-5
2024-05-10 08:35:00|SHIB|1715330100|2.34978E-5|2.34978E-5|2.34559E-5|2.34648E-5
2024-05-10 08:36:00|SHIB|1715330160|2.34645E-5|2.34722E-5|2.34494E-5|2.34665E-5
2024-05-10 08:37:00|SHIB|1715330220|2.34669E-5|2.34712E-5|2.34607E-5|2.34656E-5
2024-05-10 08:38:00|SHIB|1715330280|2.34656E-5|2.34886E-5|2.34656E-5|2.34838E-5
2024-05-10 08:39:00|SHIB|1715330340|2.34855E-5|2.34954E-5|2.34791E-5|2.34832E-5
2024-05-10 08:40:00|SHIB|1715330400|2.34798E-5|2.34879E-5|2.3479E-5|2.34844E-5
2024-05-10 08:41:00|SHIB|1715330460|2.34802E-5|2.34851E-5|2.34615E-5|2.34618E-5
2024-05-10 08:42:00|SHIB|1715330520|2.34609E-5|2.34619E-5|2.34442E-5|2.34499E-5
2024-05-10 08:43:00|SHIB|1715330580|2.34487E-5|2.34587E-5|2.34433E-5|2.34507E-5
2024-05-10 08:44:00|SHIB|1715330640|2.34507E-5|2.34519E-5|2.34445E-5|2.34474E-5
2024-05-10 08:45:00|SHIB|1715330700|2.34456E-5|2.34497E-5|2.34415E-5|2.34464E-5
2024-05-10 08:46:00|SHIB|1715330760|2.34464E-5|2.34464E-5|2.34196E-5|2.34207E-5
2024-05-10 08:47:00|SHIB|1715330820|2.34156E-5|2.34334E-5|2.34156E-5|2.34333E-5
2024-05-10 08:48:00|SHIB|1715330880|2.34322E-5|2.34334E-5|2.3425E-5|2.34267E-5
2024-05-10 08:49:00|SHIB|1715330940|2.34198E-5|2.34324E-5|2.34198E-5|2.34324E-5
2024-05-10 08:50:00|SHIB|1715331000|2.34324E-5|2.34443E-5|2.34323E-5|2.344E-5
2024-05-10 08:51:00|SHIB|1715331060|2.34405E-5|2.34625E-5|2.34405E-5|2.34462E-5
2024-05-10 08:52:00|SHIB|1715331120|2.34462E-5|2.34486E-5|2.34291E-5|2.34343E-5
2024-05-10 08:53:00|SHIB|1715331180|2.34326E-5|2.34373E-5|2.34282E-5|2.34305E-5
2024-05-10 08:54:00|SHIB|1715331240|2.34349E-5|2.34455E-5|2.34315E-5|2.34398E-5
2024-05-10 08:55:00|SHIB|1715331300|2.34392E-5|2.34432E-5|2.34348E-5|2.34407E-5
2024-05-10 08:56:00|SHIB|1715331360|2.34406E-5|2.34435E-5|2.3432E-5|2.34357E-5
2024-05-10 08:57:00|SHIB|1715331420|2.34304E-5|2.34462E-5|2.34304E-5|2.34397E-5
2024-05-10 08:58:00|SHIB|1715331480|2.34442E-5|2.34509E-5|2.34411E-5|2.34456E-5
2024-05-10 08:59:00|SHIB|1715331540|2.34413E-5|2.34531E-5|2.34402E-5|2.34522E-5
2024-05-10 09:00:00|SHIB|1715331600|2.34522E-5|2.34667E-5|2.34521E-5|2.34667E-5
2024-05-10 09:01:00|SHIB|1715331660|2.34666E-5|2.34666E-5|2.34412E-5|2.34457E-5
2024-05-10 09:02:00|SHIB|1715331720|2.3446E-5|2.3446E-5|2.3431E-5|2.34319E-5
2024-05-10 09:03:00|SHIB|1715331780|2.34319E-5|2.3432E-5|2.34106E-5|2.34147E-5
2024-05-10 09:04:00|SHIB|1715331840|2.34096E-5|2.34183E-5|2.34052E-5|2.34182E-5
2024-05-10 09:05:00|SHIB|1715331900|2.34182E-5|2.34182E-5|2.34007E-5|2.34038E-5
2024-05-10 09:06:00|SHIB|1715331960|2.34038E-5|2.34098E-5|2.33735E-5|2.33761E-5
2024-05-10 09:07:00|SHIB|1715332020|2.33648E-5|2.33805E-5|2.33567E-5|2.33692E-5
2024-05-10 09:08:00|SHIB|1715332080|2.33682E-5|2.33723E-5|2.33579E-5|2.33579E-5
2024-05-10 09:09:00|SHIB|1715332140|2.33588E-5|2.33634E-5|2.33494E-5|2.33623E-5
2024-05-10 09:10:00|SHIB|1715332200|2.33623E-5|2.33835E-5|2.33572E-5|2.33777E-5
2024-05-10 09:11:00|SHIB|1715332260|2.33777E-5|2.33816E-5|2.33728E-5|2.33816E-5
2024-05-10 09:12:00|SHIB|1715332320|2.33812E-5|2.33812E-5|2.3362E-5|2.33665E-5
2024-05-10 09:13:00|SHIB|1715332380|2.33665E-5|2.33667E-5|2.33486E-5|2.33486E-5
2024-05-10 09:14:00|SHIB|1715332440|2.33484E-5|2.33531E-5|2.33452E-5|2.33531E-5
2024-05-10 09:15:00|SHIB|1715332500|2.33531E-5|2.33704E-5|2.33486E-5|2.33661E-5
2024-05-10 09:16:00|SHIB|1715332560|2.33661E-5|2.33661E-5|2.3345E-5|2.33521E-5
2024-05-10 09:17:00|SHIB|1715332620|2.33521E-5|2.33614E-5|2.33477E-5|2.33534E-5
2024-05-10 09:18:00|SHIB|1715332680|2.33534E-5|2.33543E-5|2.33346E-5|2.33393E-5
2024-05-10 09:19:00|SHIB|1715332740|2.33389E-5|2.33689E-5|2.33389E-5|2.33655E-5
2024-05-10 09:20:00|SHIB|1715332800|2.33691E-5|2.33714E-5|2.3364E-5|2.3364E-5
2024-05-10 09:21:00|SHIB|1715332860|2.33639E-5|2.33693E-5|2.3357E-5|2.33573E-5
2024-05-10 09:22:00|SHIB|1715332920|2.33595E-5|2.33699E-5|2.33557E-5|2.33655E-5
2024-05-10 09:23:00|SHIB|1715332980|2.33647E-5|2.33744E-5|2.33626E-5|2.33648E-5
2024-05-10 09:24:00|SHIB|1715333040|2.33649E-5|2.34045E-5|2.33536E-5|2.34038E-5
2024-05-10 09:25:00|SHIB|1715333100|2.34044E-5|2.34052E-5|2.33841E-5|2.33843E-5
2024-05-10 09:26:00|SHIB|1715333160|2.33842E-5|2.33895E-5|2.3372E-5|2.33746E-5
2024-05-10 09:27:00|SHIB|1715333220|2.33789E-5|2.33789E-5|2.33674E-5|2.3368E-5
2024-05-10 09:28:00|SHIB|1715333280|2.33724E-5|2.33724E-5|2.33575E-5|2.33576E-5
2024-05-10 09:29:00|SHIB|1715333340|2.33551E-5|2.33595E-5|2.33447E-5|2.33506E-5
2024-05-10 09:30:00|SHIB|1715333400|2.33506E-5|2.33563E-5|2.33461E-5|2.3351E-5
2024-05-10 09:31:00|SHIB|1715333460|2.33514E-5|2.33678E-5|2.33512E-5|2.33634E-5
2024-05-10 09:32:00|SHIB|1715333520|2.33637E-5|2.33872E-5|2.33623E-5|2.33645E-5
2024-05-10 09:33:00|SHIB|1715333580|2.33687E-5|2.33797E-5|2.33629E-5|2.33768E-5
2024-05-10 09:34:00|SHIB|1715333640|2.33796E-5|2.33799E-5|2.33722E-5|2.33722E-5
2024-05-10 09:35:00|SHIB|1715333700|2.33712E-5|2.3372E-5|2.33607E-5|2.33621E-5
2024-05-10 09:36:00|SHIB|1715333760|2.33612E-5|2.33664E-5|2.33506E-5|2.3355E-5
2024-05-10 09:37:00|SHIB|1715333820|2.33546E-5|2.33547E-5|2.33436E-5|2.33491E-5
2024-05-10 09:38:00|SHIB|1715333880|2.33504E-5|2.33578E-5|2.33454E-5|2.33537E-5
2024-05-10 09:39:00|SHIB|1715333940|2.3354E-5|2.33637E-5|2.33507E-5|2.33595E-5
2024-05-10 09:40:00|SHIB|1715334000|2.33645E-5|2.33645E-5|2.33512E-5|2.33547E-5
2024-05-10 09:41:00|SHIB|1715334060|2.33548E-5|2.33592E-5|2.33501E-5|2.33583E-5
2024-05-10 09:42:00|SHIB|1715334120|2.33591E-5|2.33679E-5|2.33539E-5|2.33679E-5
2024-05-10 09:43:00|SHIB|1715334180|2.33682E-5|2.34159E-5|2.33642E-5|2.33818E-5
2024-05-10 09:44:00|SHIB|1715334240|2.33795E-5|2.34096E-5|2.33795E-5|2.34012E-5
2024-05-10 09:45:00|SHIB|1715334300|2.34012E-5|2.34264E-5|2.34009E-5|2.34264E-5
2024-05-10 09:46:00|SHIB|1715334360|2.3422E-5|2.34352E-5|2.33983E-5|2.33983E-5
2024-05-10 09:47:00|SHIB|1715334420|2.33914E-5|2.33952E-5|2.33758E-5|2.33915E-5
2024-05-10 09:48:00|SHIB|1715334480|2.33915E-5|2.33944E-5|2.33857E-5|2.33866E-5
2024-05-10 09:49:00|SHIB|1715334540|2.33907E-5|2.33907E-5|2.33791E-5|2.33877E-5
2024-05-10 09:50:00|SHIB|1715334600|2.33849E-5|2.33942E-5|2.33842E-5|2.33892E-5
2024-05-10 09:51:00|SHIB|1715334660|2.33903E-5|2.33904E-5|2.33793E-5|2.33806E-5
2024-05-10 09:52:00|SHIB|1715334720|2.33806E-5|2.3384E-5|2.33721E-5|2.33786E-5
2024-05-10 09:53:00|SHIB|1715334780|2.33827E-5|2.33827E-5|2.33732E-5|2.33806E-5
2024-05-10 09:54:00|SHIB|1715334840|2.33763E-5|2.33988E-5|2.33763E-5|2.33986E-5
2024-05-10 09:55:00|SHIB|1715334900|2.33943E-5|2.34081E-5|2.33943E-5|2.34036E-5
2024-05-10 09:56:00|SHIB|1715334960|2.34038E-5|2.34187E-5|2.34001E-5|2.34143E-5
2024-05-10 09:57:00|SHIB|1715335020|2.34177E-5|2.34188E-5|2.34077E-5|2.34146E-5
2024-05-10 09:58:00|SHIB|1715335080|2.3414E-5|2.34156E-5|2.34088E-5|2.341E-5
2024-05-10 09:59:00|SHIB|1715335140|2.34106E-5|2.34179E-5|2.34095E-5|2.34179E-5
2024-05-10 10:00:00|SHIB|1715335200|2.34139E-5|2.34198E-5|2.34021E-5|2.34196E-5
2024-05-10 10:01:00|SHIB|1715335260|2.34188E-5|2.3433E-5|2.34166E-5|2.34166E-5
2024-05-10 10:02:00|SHIB|1715335320|2.34166E-5|2.34204E-5|2.34075E-5|2.34113E-5
2024-05-10 10:03:00|SHIB|1715335380|2.34109E-5|2.34118E-5|2.3403E-5|2.34063E-5
2024-05-10 10:04:00|SHIB|1715335440|2.34098E-5|2.34139E-5|2.34055E-5|2.34123E-5
2024-05-10 10:05:00|SHIB|1715335500|2.34113E-5|2.34113E-5|2.33892E-5|2.3394E-5
2024-05-10 10:06:00|SHIB|1715335560|2.33893E-5|2.3395E-5|2.33785E-5|2.33796E-5
2024-05-10 10:07:00|SHIB|1715335620|2.33796E-5|2.33911E-5|2.33753E-5|2.33877E-5
2024-05-10 10:08:00|SHIB|1715335680|2.33877E-5|2.34016E-5|2.33869E-5|2.33973E-5
2024-05-10 10:09:00|SHIB|1715335740|2.33984E-5|2.34028E-5|2.33627E-5|2.33666E-5
2024-05-10 10:10:00|SHIB|1715335800|2.33694E-5|2.33852E-5|2.33683E-5|2.3378E-5
2024-05-10 10:11:00|SHIB|1715335860|2.33781E-5|2.33849E-5|2.33685E-5|2.33715E-5
2024-05-10 10:12:00|SHIB|1715335920|2.33756E-5|2.33759E-5|2.33654E-5|2.33658E-5
2024-05-10 10:13:00|SHIB|1715335980|2.33656E-5|2.33681E-5|2.33548E-5|2.33555E-5
2024-05-10 10:14:00|SHIB|1715336040|2.33511E-5|2.3356E-5|2.33419E-5|2.33557E-5
2024-05-10 10:15:00|SHIB|1715336100|2.33555E-5|2.33822E-5|2.33545E-5|2.33785E-5
2024-05-10 10:16:00|SHIB|1715336160|2.33828E-5|2.34021E-5|2.33816E-5|2.34008E-5
2024-05-10 10:17:00|SHIB|1715336220|2.33966E-5|2.34127E-5|2.33859E-5|2.33937E-5
2024-05-10 10:18:00|SHIB|1715336280|2.33944E-5|2.34063E-5|2.33884E-5|2.33991E-5
2024-05-10 10:19:00|SHIB|1715336340|2.34035E-5|2.34045E-5|2.33964E-5|2.34029E-5
2024-05-10 10:20:00|SHIB|1715336400|2.34015E-5|2.34015E-5|2.33841E-5|2.33886E-5
2024-05-10 10:21:00|SHIB|1715336460|2.33899E-5|2.34013E-5|2.33819E-5|2.34003E-5
2024-05-10 10:22:00|SHIB|1715336520|2.34004E-5|2.3402E-5|2.3395E-5|2.33973E-5
2024-05-10 10:23:00|SHIB|1715336580|2.34008E-5|2.34136E-5|2.34008E-5|2.34136E-5
2024-05-10 10:24:00|SHIB|1715336640|2.34084E-5|2.34267E-5|2.34082E-5|2.34267E-5
2024-05-10 10:25:00|SHIB|1715336700|2.3422E-5|2.34253E-5|2.34154E-5|2.34215E-5
2024-05-10 10:26:00|SHIB|1715336760|2.34212E-5|2.34216E-5|2.34108E-5|2.34156E-5
2024-05-10 10:27:00|SHIB|1715336820|2.34167E-5|2.34193E-5|2.34104E-5|2.34193E-5
2024-05-10 10:28:00|SHIB|1715336880|2.34192E-5|2.34313E-5|2.34192E-5|2.34262E-5
2024-05-10 10:29:00|SHIB|1715336940|2.34263E-5|2.34471E-5|2.34263E-5|2.34398E-5
2024-05-10 10:30:00|SHIB|1715337000|2.34369E-5|2.34369E-5|2.34233E-5|2.34329E-5
2024-05-10 10:31:00|SHIB|1715337060|2.34363E-5|2.34678E-5|2.34343E-5|2.34661E-5
2024-05-10 10:32:00|SHIB|1715337120|2.34661E-5|2.34661E-5|2.34334E-5|2.34334E-5
2024-05-10 10:33:00|SHIB|1715337180|2.34338E-5|2.34348E-5|2.34289E-5|2.34289E-5
2024-05-10 10:34:00|SHIB|1715337240|2.34297E-5|2.34399E-5|2.34277E-5|2.34317E-5
2024-05-10 10:35:00|SHIB|1715337300|2.34333E-5|2.34439E-5|2.3433E-5|2.34395E-5
2024-05-10 10:36:00|SHIB|1715337360|2.34402E-5|2.34402E-5|2.34198E-5|2.34247E-5
2024-05-10 10:37:00|SHIB|1715337420|2.34203E-5|2.34247E-5|2.34073E-5|2.34073E-5
2024-05-10 10:38:00|SHIB|1715337480|2.34051E-5|2.34051E-5|2.33963E-5|2.34005E-5
2024-05-10 10:39:00|SHIB|1715337540|2.34014E-5|2.34149E-5|2.33976E-5|2.34072E-5
2024-05-10 10:40:00|SHIB|1715337600|2.34072E-5|2.34098E-5|2.34027E-5|2.34041E-5
2024-05-10 10:41:00|SHIB|1715337660|2.34062E-5|2.34062E-5|2.33849E-5|2.33896E-5
2024-05-10 10:42:00|SHIB|1715337720|2.33898E-5|2.34031E-5|2.33855E-5|2.33984E-5
2024-05-10 10:43:00|SHIB|1715337780|2.33984E-5|2.3405E-5|2.33976E-5|2.34041E-5
2024-05-10 10:44:00|SHIB|1715337840|2.34051E-5|2.3422E-5|2.34041E-5|2.3422E-5
2024-05-10 10:45:00|SHIB|1715337900|2.34168E-5|2.34235E-5|2.34158E-5|2.34235E-5
2024-05-10 10:46:00|SHIB|1715337960|2.34228E-5|2.34228E-5|2.34031E-5|2.34038E-5
2024-05-10 10:47:00|SHIB|1715338020|2.34042E-5|2.34164E-5|2.34029E-5|2.34084E-5
2024-05-10 10:48:00|SHIB|1715338080|2.34075E-5|2.34138E-5|2.34035E-5|2.34137E-5
2024-05-10 10:49:00|SHIB|1715338140|2.34137E-5|2.34141E-5|2.34043E-5|2.34098E-5
2024-05-10 10:50:00|SHIB|1715338200|2.3409E-5|2.34202E-5|2.3409E-5|2.34143E-5
2024-05-10 10:51:00|SHIB|1715338260|2.34177E-5|2.34225E-5|2.34069E-5|2.34225E-5
2024-05-10 10:52:00|SHIB|1715338320|2.34223E-5|2.34587E-5|2.34171E-5|2.34544E-5
2024-05-10 10:53:00|SHIB|1715338380|2.34588E-5|2.34595E-5|2.34473E-5|2.34493E-5
2024-05-10 10:54:00|SHIB|1715338440|2.34492E-5|2.34538E-5|2.34472E-5|2.34476E-5
2024-05-10 10:55:00|SHIB|1715338500|2.3447E-5|2.34618E-5|2.34454E-5|2.34569E-5
2024-05-10 10:56:00|SHIB|1715338560|2.34612E-5|2.34622E-5|2.34379E-5|2.34446E-5
2024-05-10 10:57:00|SHIB|1715338620|2.34447E-5|2.34447E-5|2.34248E-5|2.34261E-5
2024-05-10 10:58:00|SHIB|1715338680|2.34268E-5|2.34351E-5|2.34241E-5|2.34324E-5
2024-05-10 10:59:00|SHIB|1715338740|2.34281E-5|2.3435E-5|2.34241E-5|2.34326E-5
2024-05-10 11:00:00|SHIB|1715338800|2.34326E-5|2.34448E-5|2.34269E-5|2.34447E-5
2024-05-10 11:01:00|SHIB|1715338860|2.34447E-5|2.34455E-5|2.33752E-5|2.33879E-5
2024-05-10 11:02:00|SHIB|1715338920|2.3388E-5|2.34227E-5|2.3388E-5|2.34176E-5
2024-05-10 11:03:00|SHIB|1715338980|2.34176E-5|2.34176E-5|2.34038E-5|2.34095E-5
2024-05-10 11:04:00|SHIB|1715339040|2.3407E-5|2.3407E-5|2.3382E-5|2.33842E-5
2024-05-10 11:05:00|SHIB|1715339100|2.3384E-5|2.33952E-5|2.33704E-5|2.339E-5
2024-05-10 11:06:00|SHIB|1715339160|2.33902E-5|2.34049E-5|2.33845E-5|2.34049E-5
2024-05-10 11:07:00|SHIB|1715339220|2.34002E-5|2.34211E-5|2.34002E-5|2.34011E-5
2024-05-10 11:08:00|SHIB|1715339280|2.3401E-5|2.34016E-5|2.3383E-5|2.3399E-5
2024-05-10 11:09:00|SHIB|1715339340|2.33991E-5|2.33991E-5|2.33641E-5|2.33745E-5
2024-05-10 11:10:00|SHIB|1715339400|2.33753E-5|2.33855E-5|2.33673E-5|2.33684E-5
2024-05-10 11:11:00|SHIB|1715339460|2.3368E-5|2.33976E-5|2.3368E-5|2.3394E-5
2024-05-10 11:12:00|SHIB|1715339520|2.33992E-5|2.34061E-5|2.33949E-5|2.34061E-5
2024-05-10 11:13:00|SHIB|1715339580|2.34052E-5|2.34052E-5|2.33932E-5|2.33967E-5
2024-05-10 11:14:00|SHIB|1715339640|2.33967E-5|2.34016E-5|2.33779E-5|2.33779E-5
2024-05-10 11:15:00|SHIB|1715339700|2.3378E-5|2.33815E-5|2.33677E-5|2.33724E-5
2024-05-10 11:16:00|SHIB|1715339760|2.33724E-5|2.33724E-5|2.335E-5|2.335E-5
2024-05-10 11:17:00|SHIB|1715339820|2.33532E-5|2.33607E-5|2.33294E-5|2.33347E-5
2024-05-10 11:18:00|SHIB|1715339880|2.33308E-5|2.33726E-5|2.33299E-5|2.33653E-5
2024-05-10 11:19:00|SHIB|1715339940|2.33685E-5|2.33797E-5|2.33685E-5|2.33731E-5
2024-05-10 11:20:00|SHIB|1715340000|2.33731E-5|2.33911E-5|2.33731E-5|2.33817E-5
2024-05-10 11:21:00|SHIB|1715340060|2.33827E-5|2.33922E-5|2.33826E-5|2.33857E-5
2024-05-10 11:22:00|SHIB|1715340120|2.33858E-5|2.34013E-5|2.33858E-5|2.33958E-5
2024-05-10 11:23:00|SHIB|1715340180|2.33957E-5|2.3405E-5|2.33952E-5|2.3405E-5
2024-05-10 11:24:00|SHIB|1715340240|2.34008E-5|2.34126E-5|2.33964E-5|2.34054E-5
2024-05-10 11:25:00|SHIB|1715340300|2.34055E-5|2.34066E-5|2.33972E-5|2.33972E-5
2024-05-10 11:26:00|SHIB|1715340360|2.34015E-5|2.34018E-5|2.33888E-5|2.33888E-5
2024-05-10 11:27:00|SHIB|1715340420|2.33882E-5|2.33947E-5|2.33878E-5|2.33914E-5
2024-05-10 11:28:00|SHIB|1715340480|2.33915E-5|2.33925E-5|2.33856E-5|2.3391E-5
2024-05-10 11:29:00|SHIB|1715340540|2.33901E-5|2.3404E-5|2.33895E-5|2.33941E-5
2024-05-10 11:30:00|SHIB|1715340600|2.33944E-5|2.33997E-5|2.33849E-5|2.33892E-5
2024-05-10 11:31:00|SHIB|1715340660|2.33892E-5|2.33892E-5|2.33616E-5|2.33625E-5
2024-05-10 11:32:00|SHIB|1715340720|2.33625E-5|2.33721E-5|2.33555E-5|2.33677E-5
2024-05-10 11:33:00|SHIB|1715340780|2.33651E-5|2.33745E-5|2.33651E-5|2.33733E-5
2024-05-10 11:34:00|SHIB|1715340840|2.33675E-5|2.33675E-5|2.33548E-5|2.3355E-5
2024-05-10 11:35:00|SHIB|1715340900|2.33559E-5|2.33624E-5|2.33543E-5|2.33572E-5
2024-05-10 11:36:00|SHIB|1715340960|2.33573E-5|2.33629E-5|2.33512E-5|2.33522E-5
2024-05-10 11:37:00|SHIB|1715341020|2.3346E-5|2.3348E-5|2.33266E-5|2.33369E-5
2024-05-10 11:38:00|SHIB|1715341080|2.33368E-5|2.3342E-5|2.33301E-5|2.33334E-5
2024-05-10 11:39:00|SHIB|1715341140|2.33291E-5|2.33345E-5|2.33169E-5|2.33215E-5
2024-05-10 11:40:00|SHIB|1715341200|2.33214E-5|2.33304E-5|2.33207E-5|2.33304E-5
2024-05-10 11:41:00|SHIB|1715341260|2.33253E-5|2.33405E-5|2.33146E-5|2.33238E-5
2024-05-10 11:42:00|SHIB|1715341320|2.33185E-5|2.33537E-5|2.33159E-5|2.33537E-5
2024-05-10 11:43:00|SHIB|1715341380|2.33524E-5|2.33569E-5|2.33352E-5|2.33403E-5
2024-05-10 11:44:00|SHIB|1715341440|2.33378E-5|2.33525E-5|2.33338E-5|2.33525E-5
2024-05-10 11:45:00|SHIB|1715341500|2.33522E-5|2.33695E-5|2.3347E-5|2.33644E-5
2024-05-10 11:46:00|SHIB|1715341560|2.33643E-5|2.34032E-5|2.33643E-5|2.3399E-5
2024-05-10 11:47:00|SHIB|1715341620|2.33995E-5|2.3408E-5|2.3399E-5|2.34077E-5
2024-05-10 11:48:00|SHIB|1715341680|2.34051E-5|2.34079E-5|2.34002E-5|2.34019E-5
2024-05-10 11:49:00|SHIB|1715341740|2.3402E-5|2.34327E-5|2.3402E-5|2.34292E-5
2024-05-10 11:50:00|SHIB|1715341800|2.34332E-5|2.34405E-5|2.34294E-5|2.34398E-5
2024-05-10 11:51:00|SHIB|1715341860|2.34356E-5|2.34398E-5|2.34224E-5|2.34263E-5
2024-05-10 11:52:00|SHIB|1715341920|2.34273E-5|2.34541E-5|2.3423E-5|2.34524E-5
2024-05-10 11:53:00|SHIB|1715341980|2.34573E-5|2.34739E-5|2.34572E-5|2.34737E-5
2024-05-10 11:54:00|SHIB|1715342040|2.34707E-5|2.34805E-5|2.34694E-5|2.34733E-5
2024-05-10 11:55:00|SHIB|1715342100|2.34732E-5|2.34758E-5|2.34624E-5|2.34758E-5
2024-05-10 11:56:00|SHIB|1715342160|2.34765E-5|2.3515E-5|2.34765E-5|2.35134E-5
2024-05-10 11:57:00|SHIB|1715342220|2.35147E-5|2.35236E-5|2.35028E-5|2.35028E-5
2024-05-10 11:58:00|SHIB|1715342280|2.34985E-5|2.35198E-5|2.34947E-5|2.35157E-5
2024-05-10 11:59:00|SHIB|1715342340|2.352E-5|2.3545E-5|2.35154E-5|2.3545E-5
2024-05-10 12:00:00|SHIB|1715342400|2.35335E-5|2.35388E-5|2.35252E-5|2.35282E-5
2024-05-10 12:01:00|SHIB|1715342460|2.35265E-5|2.35797E-5|2.35265E-5|2.35797E-5
2024-05-10 12:02:00|SHIB|1715342520|2.35805E-5|2.35857E-5|2.35661E-5|2.35661E-5
2024-05-10 12:03:00|SHIB|1715342580|2.35689E-5|2.35807E-5|2.35557E-5|2.35807E-5
2024-05-10 12:04:00|SHIB|1715342640|2.35809E-5|2.35843E-5|2.35514E-5|2.35804E-5
2024-05-10 12:05:00|SHIB|1715342700|2.35804E-5|2.3593E-5|2.35676E-5|2.35874E-5
2024-05-10 12:06:00|SHIB|1715342760|2.35872E-5|2.35872E-5|2.35358E-5|2.35385E-5
2024-05-10 12:07:00|SHIB|1715342820|2.35338E-5|2.35338E-5|2.34934E-5|2.3503E-5
2024-05-10 12:08:00|SHIB|1715342880|2.35049E-5|2.35175E-5|2.34884E-5|2.34911E-5
2024-05-10 12:09:00|SHIB|1715342940|2.34886E-5|2.35097E-5|2.34819E-5|2.35091E-5
2024-05-10 12:10:00|SHIB|1715343000|2.35103E-5|2.35131E-5|2.34788E-5|2.34797E-5
2024-05-10 12:11:00|SHIB|1715343060|2.34778E-5|2.35071E-5|2.34677E-5|2.35031E-5
2024-05-10 12:12:00|SHIB|1715343120|2.35096E-5|2.35096E-5|2.34821E-5|2.34823E-5
2024-05-10 12:13:00|SHIB|1715343180|2.34823E-5|2.35E-5|2.34823E-5|2.34956E-5
2024-05-10 12:14:00|SHIB|1715343240|2.34955E-5|2.35121E-5|2.34945E-5|2.35081E-5
2024-05-10 12:15:00|SHIB|1715343300|2.35063E-5|2.35115E-5|2.35019E-5|2.35022E-5
2024-05-10 12:16:00|SHIB|1715343360|2.35023E-5|2.35072E-5|2.34908E-5|2.34911E-5
2024-05-10 12:17:00|SHIB|1715343420|2.34904E-5|2.351E-5|2.34861E-5|2.35013E-5
2024-05-10 12:18:00|SHIB|1715343480|2.35022E-5|2.3507E-5|2.3482E-5|2.3486E-5
2024-05-10 12:19:00|SHIB|1715343540|2.34859E-5|2.34897E-5|2.3467E-5|2.34694E-5
2024-05-10 12:20:00|SHIB|1715343600|2.34704E-5|2.34704E-5|2.34493E-5|2.34498E-5
2024-05-10 12:21:00|SHIB|1715343660|2.34437E-5|2.34624E-5|2.34437E-5|2.34565E-5
2024-05-10 12:22:00|SHIB|1715343720|2.34565E-5|2.34742E-5|2.34523E-5|2.34582E-5
2024-05-10 12:23:00|SHIB|1715343780|2.34592E-5|2.34676E-5|2.34577E-5|2.34642E-5
2024-05-10 12:24:00|SHIB|1715343840|2.34626E-5|2.34669E-5|2.34542E-5|2.34544E-5
2024-05-10 12:25:00|SHIB|1715343900|2.34544E-5|2.34544E-5|2.34213E-5|2.34302E-5
2024-05-10 12:26:00|SHIB|1715343960|2.34291E-5|2.34449E-5|2.3426E-5|2.34362E-5
2024-05-10 12:27:00|SHIB|1715344020|2.34374E-5|2.34422E-5|2.34319E-5|2.34422E-5
2024-05-10 12:28:00|SHIB|1715344080|2.34425E-5|2.34594E-5|2.34424E-5|2.34594E-5
2024-05-10 12:29:00|SHIB|1715344140|2.34594E-5|2.34628E-5|2.34518E-5|2.34626E-5
2024-05-10 12:30:00|SHIB|1715344200|2.34599E-5|2.34691E-5|2.34598E-5|2.34676E-5
2024-05-10 12:31:00|SHIB|1715344260|2.34672E-5|2.34821E-5|2.3462E-5|2.34802E-5
2024-05-10 12:32:00|SHIB|1715344320|2.34791E-5|2.34791E-5|2.34558E-5|2.34558E-5
2024-05-10 12:33:00|SHIB|1715344380|2.34551E-5|2.34698E-5|2.34509E-5|2.3466E-5
2024-05-10 12:34:00|SHIB|1715344440|2.34659E-5|2.34836E-5|2.34658E-5|2.34718E-5
2024-05-10 12:35:00|SHIB|1715344500|2.34781E-5|2.349E-5|2.3478E-5|2.34827E-5
2024-05-10 12:36:00|SHIB|1715344560|2.34905E-5|2.35192E-5|2.34828E-5|2.35192E-5
2024-05-10 12:37:00|SHIB|1715344620|2.35205E-5|2.35281E-5|2.35192E-5|2.35263E-5
2024-05-10 12:38:00|SHIB|1715344680|2.35327E-5|2.35339E-5|2.34716E-5|2.34905E-5
2024-05-10 12:39:00|SHIB|1715344740|2.34907E-5|2.34955E-5|2.34875E-5|2.34915E-5
2024-05-10 12:40:00|SHIB|1715344800|2.34906E-5|2.34952E-5|2.34855E-5|2.34903E-5
2024-05-10 12:41:00|SHIB|1715344860|2.34894E-5|2.35036E-5|2.34846E-5|2.34988E-5
2024-05-10 12:42:00|SHIB|1715344920|2.35032E-5|2.35041E-5|2.34866E-5|2.34899E-5
2024-05-10 12:43:00|SHIB|1715344980|2.34892E-5|2.34892E-5|2.34824E-5|2.34861E-5
2024-05-10 12:44:00|SHIB|1715345040|2.3486E-5|2.34876E-5|2.34612E-5|2.34613E-5
2024-05-10 12:45:00|SHIB|1715345100|2.34647E-5|2.34689E-5|2.34455E-5|2.34462E-5
2024-05-10 12:46:00|SHIB|1715345160|2.34471E-5|2.34691E-5|2.3446E-5|2.34654E-5
2024-05-10 12:47:00|SHIB|1715345220|2.34666E-5|2.34719E-5|2.34614E-5|2.34667E-5
2024-05-10 12:48:00|SHIB|1715345280|2.34635E-5|2.34732E-5|2.34278E-5|2.34323E-5
2024-05-10 12:49:00|SHIB|1715345340|2.34321E-5|2.34321E-5|2.33951E-5|2.34023E-5
2024-05-10 12:50:00|SHIB|1715345400|2.34018E-5|2.34018E-5|2.33814E-5|2.339E-5
2024-05-10 12:51:00|SHIB|1715345460|2.33944E-5|2.34082E-5|2.33681E-5|2.33733E-5
2024-05-10 12:52:00|SHIB|1715345520|2.33736E-5|2.33941E-5|2.33736E-5|2.33824E-5
2024-05-10 12:53:00|SHIB|1715345580|2.3383E-5|2.34E-5|2.33774E-5|2.34E-5
2024-05-10 12:54:00|SHIB|1715345640|2.34018E-5|2.34399E-5|2.33967E-5|2.34356E-5
2024-05-10 12:55:00|SHIB|1715345700|2.344E-5|2.34411E-5|2.34255E-5|2.34411E-5
2024-05-10 12:56:00|SHIB|1715345760|2.3433E-5|2.3433E-5|2.34178E-5|2.34291E-5
2024-05-10 12:57:00|SHIB|1715345820|2.34293E-5|2.34331E-5|2.3418E-5|2.34294E-5
2024-05-10 12:58:00|SHIB|1715345880|2.34295E-5|2.34371E-5|2.34225E-5|2.34361E-5
2024-05-10 12:59:00|SHIB|1715345940|2.34316E-5|2.3438E-5|2.34282E-5|2.34291E-5
2024-05-10 13:00:00|SHIB|1715346000|2.34294E-5|2.34294E-5|2.34043E-5|2.34043E-5
2024-05-10 13:01:00|SHIB|1715346060|2.34051E-5|2.34051E-5|2.33611E-5|2.33768E-5
2024-05-10 13:02:00|SHIB|1715346120|2.338E-5|2.338E-5|2.33491E-5|2.33491E-5
2024-05-10 13:03:00|SHIB|1715346180|2.33559E-5|2.33855E-5|2.33549E-5|2.3379E-5
2024-05-10 13:04:00|SHIB|1715346240|2.33785E-5|2.34045E-5|2.33733E-5|2.34037E-5
2024-05-10 13:05:00|SHIB|1715346300|2.34038E-5|2.34213E-5|2.33996E-5|2.34125E-5
2024-05-10 13:06:00|SHIB|1715346360|2.34139E-5|2.34412E-5|2.34118E-5|2.34403E-5
2024-05-10 13:07:00|SHIB|1715346420|2.34408E-5|2.34408E-5|2.34095E-5|2.34151E-5
2024-05-10 13:08:00|SHIB|1715346480|2.34138E-5|2.34152E-5|2.33843E-5|2.33843E-5
2024-05-10 13:09:00|SHIB|1715346540|2.33855E-5|2.33993E-5|2.33855E-5|2.33941E-5
2024-05-10 13:10:00|SHIB|1715346600|2.33941E-5|2.33941E-5|2.33671E-5|2.33671E-5
2024-05-10 13:11:00|SHIB|1715346660|2.33629E-5|2.33782E-5|2.33577E-5|2.3376E-5
2024-05-10 13:12:00|SHIB|1715346720|2.33717E-5|2.33844E-5|2.33717E-5|2.33839E-5
2024-05-10 13:13:00|SHIB|1715346780|2.33894E-5|2.33945E-5|2.33826E-5|2.33834E-5
2024-05-10 13:14:00|SHIB|1715346840|2.33821E-5|2.33821E-5|2.33645E-5|2.33645E-5
2024-05-10 13:15:00|SHIB|1715346900|2.33642E-5|2.33682E-5|2.33596E-5|2.33641E-5
2024-05-10 13:16:00|SHIB|1715346960|2.33642E-5|2.33735E-5|2.3359E-5|2.33675E-5
2024-05-10 13:17:00|SHIB|1715347020|2.33733E-5|2.33733E-5|2.33484E-5|2.33514E-5
2024-05-10 13:18:00|SHIB|1715347080|2.33504E-5|2.33504E-5|2.33398E-5|2.33466E-5
2024-05-10 13:19:00|SHIB|1715347140|2.33467E-5|2.33584E-5|2.33467E-5|2.33584E-5
2024-05-10 13:20:00|SHIB|1715347200|2.33585E-5|2.33615E-5|2.33481E-5|2.33515E-5
2024-05-10 13:21:00|SHIB|1715347260|2.33511E-5|2.33542E-5|2.33429E-5|2.33479E-5
2024-05-10 13:22:00|SHIB|1715347320|2.33426E-5|2.33545E-5|2.33418E-5|2.33523E-5
2024-05-10 13:23:00|SHIB|1715347380|2.3348E-5|2.33582E-5|2.33384E-5|2.33384E-5
2024-05-10 13:24:00|SHIB|1715347440|2.33384E-5|2.33435E-5|2.33195E-5|2.33195E-5
2024-05-10 13:25:00|SHIB|1715347500|2.33238E-5|2.33317E-5|2.33195E-5|2.33207E-5
2024-05-10 13:26:00|SHIB|1715347560|2.33218E-5|2.33218E-5|2.32754E-5|2.32819E-5
2024-05-10 13:27:00|SHIB|1715347620|2.32802E-5|2.32821E-5|2.32606E-5|2.32761E-5
2024-05-10 13:28:00|SHIB|1715347680|2.32781E-5|2.32826E-5|2.32647E-5|2.32766E-5
2024-05-10 13:29:00|SHIB|1715347740|2.32731E-5|2.32742E-5|2.32427E-5|2.32428E-5
2024-05-10 13:30:00|SHIB|1715347800|2.32385E-5|2.32458E-5|2.32045E-5|2.3205E-5
2024-05-10 13:31:00|SHIB|1715347860|2.32059E-5|2.32671E-5|2.32043E-5|2.3267E-5
2024-05-10 13:32:00|SHIB|1715347920|2.32633E-5|2.32713E-5|2.32503E-5|2.32658E-5
2024-05-10 13:33:00|SHIB|1715347980|2.32667E-5|2.32735E-5|2.32623E-5|2.32666E-5
2024-05-10 13:34:00|SHIB|1715348040|2.32661E-5|2.32809E-5|2.32633E-5|2.32809E-5
2024-05-10 13:35:00|SHIB|1715348100|2.32819E-5|2.32908E-5|2.32635E-5|2.32789E-5
2024-05-10 13:36:00|SHIB|1715348160|2.32791E-5|2.33063E-5|2.32791E-5|2.32905E-5
2024-05-10 13:37:00|SHIB|1715348220|2.32862E-5|2.33021E-5|2.328E-5|2.32871E-5
2024-05-10 13:38:00|SHIB|1715348280|2.32872E-5|2.32938E-5|2.32828E-5|2.32894E-5
2024-05-10 13:39:00|SHIB|1715348340|2.32895E-5|2.32906E-5|2.32526E-5|2.32631E-5
2024-05-10 13:40:00|SHIB|1715348400|2.32663E-5|2.32663E-5|2.32426E-5|2.32506E-5
2024-05-10 13:41:00|SHIB|1715348460|2.32493E-5|2.32557E-5|2.32429E-5|2.32505E-5
2024-05-10 13:42:00|SHIB|1715348520|2.3253E-5|2.3253E-5|2.3242E-5|2.32503E-5
2024-05-10 13:43:00|SHIB|1715348580|2.32517E-5|2.32531E-5|2.32383E-5|2.32383E-5
2024-05-10 13:44:00|SHIB|1715348640|2.32409E-5|2.32442E-5|2.32333E-5|2.32397E-5
2024-05-10 13:45:00|SHIB|1715348700|2.32396E-5|2.32396E-5|2.32286E-5|2.32286E-5
2024-05-10 13:46:00|SHIB|1715348760|2.32284E-5|2.32483E-5|2.32284E-5|2.32483E-5
2024-05-10 13:47:00|SHIB|1715348820|2.32504E-5|2.32552E-5|2.32404E-5|2.32545E-5
2024-05-10 13:48:00|SHIB|1715348880|2.32518E-5|2.32544E-5|2.32434E-5|2.32487E-5
2024-05-10 13:49:00|SHIB|1715348940|2.3249E-5|2.32854E-5|2.3249E-5|2.32802E-5
2024-05-10 13:50:00|SHIB|1715349000|2.32824E-5|2.33165E-5|2.32823E-5|2.33137E-5
2024-05-10 13:51:00|SHIB|1715349060|2.33145E-5|2.33278E-5|2.33145E-5|2.33245E-5
2024-05-10 13:52:00|SHIB|1715349120|2.33196E-5|2.33196E-5|2.33017E-5|2.33065E-5
2024-05-10 13:53:00|SHIB|1715349180|2.33065E-5|2.33085E-5|2.32924E-5|2.33069E-5
2024-05-10 13:54:00|SHIB|1715349240|2.33044E-5|2.33091E-5|2.32952E-5|2.33033E-5
2024-05-10 13:55:00|SHIB|1715349300|2.33034E-5|2.33075E-5|2.32941E-5|2.32945E-5
2024-05-10 13:56:00|SHIB|1715349360|2.32944E-5|2.32988E-5|2.32847E-5|2.32862E-5
2024-05-10 13:57:00|SHIB|1715349420|2.32863E-5|2.32863E-5|2.32658E-5|2.32783E-5
2024-05-10 13:58:00|SHIB|1715349480|2.32784E-5|2.32784E-5|2.32702E-5|2.32731E-5
2024-05-10 13:59:00|SHIB|1715349540|2.32736E-5|2.32785E-5|2.32582E-5|2.32603E-5
2024-05-10 14:00:00|SHIB|1715349600|2.32577E-5|2.32606E-5|2.32518E-5|2.32572E-5
2024-05-10 14:01:00|SHIB|1715349660|2.32507E-5|2.32507E-5|2.31971E-5|2.32025E-5
2024-05-10 14:02:00|SHIB|1715349720|2.32016E-5|2.32016E-5|2.31338E-5|2.31441E-5
2024-05-10 14:03:00|SHIB|1715349780|2.31482E-5|2.31846E-5|2.31482E-5|2.31846E-5
2024-05-10 14:04:00|SHIB|1715349840|2.31822E-5|2.32839E-5|2.31822E-5|2.3271E-5
2024-05-10 14:05:00|SHIB|1715349900|2.32596E-5|2.32605E-5|2.32062E-5|2.32062E-5
2024-05-10 14:06:00|SHIB|1715349960|2.32042E-5|2.32536E-5|2.32041E-5|2.3249E-5
2024-05-10 14:07:00|SHIB|1715350020|2.32497E-5|2.32497E-5|2.32121E-5|2.32121E-5
2024-05-10 14:08:00|SHIB|1715350080|2.32079E-5|2.32079E-5|2.31761E-5|2.31761E-5
2024-05-10 14:09:00|SHIB|1715350140|2.3176E-5|2.3176E-5|2.31367E-5|2.31644E-5
2024-05-10 14:10:00|SHIB|1715350200|2.31655E-5|2.31809E-5|2.3117E-5|2.3117E-5
2024-05-10 14:11:00|SHIB|1715350260|2.3118E-5|2.3118E-5|2.3079E-5|2.3084E-5
2024-05-10 14:12:00|SHIB|1715350320|2.30842E-5|2.30884E-5|2.30433E-5|2.30433E-5
2024-05-10 14:13:00|SHIB|1715350380|2.3048E-5|2.30858E-5|2.3048E-5|2.30852E-5
2024-05-10 14:14:00|SHIB|1715350440|2.30875E-5|2.31071E-5|2.30813E-5|2.3101E-5
2024-05-10 14:15:00|SHIB|1715350500|2.31042E-5|2.31112E-5|2.30804E-5|2.30804E-5
2024-05-10 14:16:00|SHIB|1715350560|2.30761E-5|2.3095E-5|2.30517E-5|2.3095E-5
2024-05-10 14:17:00|SHIB|1715350620|2.31003E-5|2.31019E-5|2.30659E-5|2.30659E-5
2024-05-10 14:18:00|SHIB|1715350680|2.30703E-5|2.30911E-5|2.30694E-5|2.30836E-5
2024-05-10 14:19:00|SHIB|1715350740|2.30783E-5|2.30826E-5|2.30193E-5|2.30297E-5
2024-05-10 14:20:00|SHIB|1715350800|2.30292E-5|2.30292E-5|2.29569E-5|2.29836E-5
2024-05-10 14:21:00|SHIB|1715350860|2.29917E-5|2.29917E-5|2.29454E-5|2.29543E-5
2024-05-10 14:22:00|SHIB|1715350920|2.29497E-5|2.30137E-5|2.29396E-5|2.30125E-5
2024-05-10 14:23:00|SHIB|1715350980|2.30124E-5|2.30125E-5|2.2971E-5|2.29801E-5
2024-05-10 14:24:00|SHIB|1715351040|2.29801E-5|2.29957E-5|2.29764E-5|2.29921E-5
2024-05-10 14:25:00|SHIB|1715351100|2.29945E-5|2.30097E-5|2.29858E-5|2.3008E-5
2024-05-10 14:26:00|SHIB|1715351160|2.30163E-5|2.30168E-5|2.29791E-5|2.29791E-5
2024-05-10 14:27:00|SHIB|1715351220|2.29791E-5|2.30234E-5|2.29791E-5|2.30188E-5
2024-05-10 14:28:00|SHIB|1715351280|2.30145E-5|2.30265E-5|2.30138E-5|2.30151E-5
2024-05-10 14:29:00|SHIB|1715351340|2.30119E-5|2.3012E-5|2.29544E-5|2.29766E-5
2024-05-10 14:30:00|SHIB|1715351400|2.29765E-5|2.29815E-5|2.29488E-5|2.29608E-5
2024-05-10 14:31:00|SHIB|1715351460|2.2963E-5|2.29904E-5|2.29621E-5|2.29733E-5
2024-05-10 14:32:00|SHIB|1715351520|2.29744E-5|2.29744E-5|2.28774E-5|2.28864E-5
2024-05-10 14:33:00|SHIB|1715351580|2.28874E-5|2.28908E-5|2.28305E-5|2.28444E-5
2024-05-10 14:34:00|SHIB|1715351640|2.28375E-5|2.28707E-5|2.28233E-5|2.28591E-5
2024-05-10 14:35:00|SHIB|1715351700|2.28558E-5|2.28602E-5|2.28208E-5|2.28304E-5
2024-05-10 14:36:00|SHIB|1715351760|2.28228E-5|2.28374E-5|2.27508E-5|2.27852E-5
2024-05-10 14:37:00|SHIB|1715351820|2.27695E-5|2.27695E-5|2.26973E-5|2.27162E-5
2024-05-10 14:38:00|SHIB|1715351880|2.27171E-5|2.27171E-5|2.2672E-5|2.2683E-5
2024-05-10 14:39:00|SHIB|1715351940|2.26847E-5|2.27325E-5|2.26579E-5|2.27211E-5
2024-05-10 14:40:00|SHIB|1715352000|2.2726E-5|2.27575E-5|2.27181E-5|2.27469E-5
2024-05-10 14:41:00|SHIB|1715352060|2.2745E-5|2.2745E-5|2.26469E-5|2.26483E-5
2024-05-10 14:42:00|SHIB|1715352120|2.26582E-5|2.26856E-5|2.26105E-5|2.26255E-5
2024-05-10 14:43:00|SHIB|1715352180|2.26298E-5|2.26755E-5|2.25872E-5|2.26755E-5
2024-05-10 14:44:00|SHIB|1715352240|2.26818E-5|2.26933E-5|2.2637E-5|2.2639E-5
2024-05-10 14:45:00|SHIB|1715352300|2.26404E-5|2.26404E-5|2.25796E-5|2.25846E-5
2024-05-10 14:46:00|SHIB|1715352360|2.2586E-5|2.25965E-5|2.25149E-5|2.25274E-5
2024-05-10 14:47:00|SHIB|1715352420|2.25282E-5|2.26219E-5|2.25048E-5|2.26219E-5
2024-05-10 14:48:00|SHIB|1715352480|2.26269E-5|2.26531E-5|2.25987E-5|2.26531E-5
2024-05-10 14:49:00|SHIB|1715352540|2.2659E-5|2.2659E-5|2.25471E-5|2.25565E-5
2024-05-10 14:50:00|SHIB|1715352600|2.25579E-5|2.25902E-5|2.25482E-5|2.25612E-5
2024-05-10 14:51:00|SHIB|1715352660|2.25536E-5|2.25707E-5|2.24806E-5|2.25079E-5
2024-05-10 14:52:00|SHIB|1715352720|2.25038E-5|2.25072E-5|2.24276E-5|2.24389E-5
2024-05-10 14:53:00|SHIB|1715352780|2.24474E-5|2.2473E-5|2.23036E-5|2.23036E-5
2024-05-10 14:54:00|SHIB|1715352840|2.231E-5|2.23722E-5|2.231E-5|2.23332E-5
2024-05-10 14:55:00|SHIB|1715352900|2.23482E-5|2.23518E-5|2.22734E-5|2.23496E-5
2024-05-10 14:56:00|SHIB|1715352960|2.2349E-5|2.23813E-5|2.22403E-5|2.22926E-5
2024-05-10 14:57:00|SHIB|1715353020|2.2308E-5|2.2397E-5|2.22844E-5|2.2397E-5
2024-05-10 14:58:00|SHIB|1715353080|2.24052E-5|2.24884E-5|2.23806E-5|2.24884E-5
2024-05-10 14:59:00|SHIB|1715353140|2.24883E-5|2.25028E-5|2.24699E-5|2.24938E-5
2024-05-10 15:00:00|SHIB|1715353200|2.2494E-5|2.2494E-5|2.24358E-5|2.2451E-5
2024-05-10 15:01:00|SHIB|1715353260|2.24557E-5|2.24614E-5|2.23425E-5|2.23843E-5
2024-05-10 15:02:00|SHIB|1715353320|2.2413E-5|2.24187E-5|2.23566E-5|2.23812E-5
2024-05-10 15:03:00|SHIB|1715353380|2.23799E-5|2.24422E-5|2.23799E-5|2.24422E-5
2024-05-10 15:04:00|SHIB|1715353440|2.24588E-5|2.25032E-5|2.24513E-5|2.24877E-5
2024-05-10 15:05:00|SHIB|1715353500|2.24877E-5|2.25363E-5|2.24686E-5|2.25116E-5
2024-05-10 15:06:00|SHIB|1715353560|2.25109E-5|2.25172E-5|2.24221E-5|2.24776E-5
2024-05-10 15:07:00|SHIB|1715353620|2.24762E-5|2.25228E-5|2.24395E-5|2.24395E-5
2024-05-10 15:08:00|SHIB|1715353680|2.24407E-5|2.24432E-5|2.23819E-5|2.2421E-5
2024-05-10 15:09:00|SHIB|1715353740|2.24265E-5|2.24397E-5|2.239E-5|2.24013E-5
2024-05-10 15:10:00|SHIB|1715353800|2.24001E-5|2.24522E-5|2.23818E-5|2.24521E-5
2024-05-10 15:11:00|SHIB|1715353860|2.24524E-5|2.24877E-5|2.23955E-5|2.23955E-5
2024-05-10 15:12:00|SHIB|1715353920|2.23958E-5|2.24346E-5|2.23812E-5|2.24071E-5
2024-05-10 15:13:00|SHIB|1715353980|2.24128E-5|2.24649E-5|2.2399E-5|2.24371E-5
2024-05-10 15:14:00|SHIB|1715354040|2.24335E-5|2.24684E-5|2.2432E-5|2.24538E-5
2024-05-10 15:15:00|SHIB|1715354100|2.2457E-5|2.24935E-5|2.24411E-5|2.24794E-5
2024-05-10 15:16:00|SHIB|1715354160|2.2486E-5|2.25354E-5|2.24658E-5|2.25354E-5
2024-05-10 15:17:00|SHIB|1715354220|2.25367E-5|2.25678E-5|2.25367E-5|2.25606E-5
2024-05-10 15:18:00|SHIB|1715354280|2.25647E-5|2.25755E-5|2.2509E-5|2.2547E-5
2024-05-10 15:19:00|SHIB|1715354340|2.25599E-5|2.2579E-5|2.25436E-5|2.25507E-5
2024-05-10 15:20:00|SHIB|1715354400|2.25555E-5|2.25924E-5|2.25502E-5|2.25776E-5
2024-05-10 15:21:00|SHIB|1715354460|2.25724E-5|2.25902E-5|2.25547E-5|2.25592E-5
2024-05-10 15:22:00|SHIB|1715354520|2.25545E-5|2.26286E-5|2.2549E-5|2.26261E-5
2024-05-10 15:23:00|SHIB|1715354580|2.26265E-5|2.26627E-5|2.26193E-5|2.2656E-5
2024-05-10 15:24:00|SHIB|1715354640|2.26536E-5|2.2656E-5|2.25913E-5|2.25965E-5
2024-05-10 15:25:00|SHIB|1715354700|2.25976E-5|2.26119E-5|2.25865E-5|2.2606E-5
2024-05-10 15:26:00|SHIB|1715354760|2.26091E-5|2.26141E-5|2.25641E-5|2.2588E-5
2024-05-10 15:27:00|SHIB|1715354820|2.2588E-5|2.25976E-5|2.25726E-5|2.25768E-5
2024-05-10 15:28:00|SHIB|1715354880|2.25769E-5|2.25885E-5|2.25477E-5|2.25701E-5
2024-05-10 15:29:00|SHIB|1715354940|2.25701E-5|2.25758E-5|2.25454E-5|2.25593E-5
2024-05-10 15:30:00|SHIB|1715355000|2.25635E-5|2.26078E-5|2.25635E-5|2.25691E-5
2024-05-10 15:31:00|SHIB|1715355060|2.25651E-5|2.25778E-5|2.25255E-5|2.25605E-5
2024-05-10 15:32:00|SHIB|1715355120|2.2552E-5|2.2552E-5|2.25179E-5|2.25392E-5
2024-05-10 15:33:00|SHIB|1715355180|2.25281E-5|2.25851E-5|2.25228E-5|2.25795E-5
2024-05-10 15:34:00|SHIB|1715355240|2.25812E-5|2.25812E-5|2.25362E-5|2.25423E-5
2024-05-10 15:35:00|SHIB|1715355300|2.25356E-5|2.25847E-5|2.25356E-5|2.2567E-5
2024-05-10 15:36:00|SHIB|1715355360|2.25665E-5|2.25866E-5|2.25534E-5|2.25714E-5
2024-05-10 15:37:00|SHIB|1715355420|2.25749E-5|2.25762E-5|2.25528E-5|2.25528E-5
2024-05-10 15:38:00|SHIB|1715355480|2.25525E-5|2.25525E-5|2.24926E-5|2.24962E-5
2024-05-10 15:39:00|SHIB|1715355540|2.24939E-5|2.25003E-5|2.24774E-5|2.24774E-5
2024-05-10 15:40:00|SHIB|1715355600|2.24814E-5|2.25008E-5|2.24769E-5|2.24865E-5
2024-05-10 15:41:00|SHIB|1715355660|2.24784E-5|2.2494E-5|2.24609E-5|2.24896E-5
2024-05-10 15:42:00|SHIB|1715355720|2.24958E-5|2.25372E-5|2.24853E-5|2.24855E-5
2024-05-10 15:43:00|SHIB|1715355780|2.24826E-5|2.24937E-5|2.24652E-5|2.24925E-5
2024-05-10 15:44:00|SHIB|1715355840|2.24998E-5|2.25016E-5|2.24532E-5|2.24532E-5
2024-05-10 15:45:00|SHIB|1715355900|2.24327E-5|2.24827E-5|2.24189E-5|2.24827E-5
2024-05-10 15:46:00|SHIB|1715355960|2.24818E-5|2.24978E-5|2.24569E-5|2.24576E-5
2024-05-10 15:47:00|SHIB|1715356020|2.2455E-5|2.2455E-5|2.24175E-5|2.24297E-5
2024-05-10 15:48:00|SHIB|1715356080|2.24205E-5|2.2469E-5|2.24205E-5|2.24406E-5
2024-05-10 15:49:00|SHIB|1715356140|2.24442E-5|2.24604E-5|2.24175E-5|2.244E-5
2024-05-10 15:50:00|SHIB|1715356200|2.24409E-5|2.24503E-5|2.24279E-5|2.24417E-5
2024-05-10 15:51:00|SHIB|1715356260|2.24444E-5|2.24591E-5|2.24257E-5|2.24489E-5
2024-05-10 15:52:00|SHIB|1715356320|2.2453E-5|2.24539E-5|2.24246E-5|2.24381E-5
2024-05-10 15:53:00|SHIB|1715356380|2.24401E-5|2.24402E-5|2.23827E-5|2.24073E-5
2024-05-10 15:54:00|SHIB|1715356440|2.2425E-5|2.24528E-5|2.24188E-5|2.24528E-5
2024-05-10 15:55:00|SHIB|1715356500|2.24526E-5|2.24814E-5|2.24378E-5|2.24594E-5
2024-05-10 15:56:00|SHIB|1715356560|2.24585E-5|2.24945E-5|2.24382E-5|2.24906E-5
2024-05-10 15:57:00|SHIB|1715356620|2.24904E-5|2.25084E-5|2.24876E-5|2.25015E-5
2024-05-10 15:58:00|SHIB|1715356680|2.2507E-5|2.25102E-5|2.24791E-5|2.24791E-5
2024-05-10 15:59:00|SHIB|1715356740|2.24771E-5|2.24771E-5|2.24406E-5|2.2454E-5
2024-05-10 16:00:00|SHIB|1715356800|2.24563E-5|2.24591E-5|2.2436E-5|2.24591E-5
2024-05-10 16:01:00|SHIB|1715356860|2.24565E-5|2.24565E-5|2.23962E-5|2.23989E-5
2024-05-10 16:02:00|SHIB|1715356920|2.23902E-5|2.23918E-5|2.23487E-5|2.23542E-5
2024-05-10 16:03:00|SHIB|1715356980|2.23541E-5|2.23541E-5|2.23192E-5|2.23323E-5
2024-05-10 16:04:00|SHIB|1715357040|2.2329E-5|2.23685E-5|2.23077E-5|2.23126E-5
2024-05-10 16:05:00|SHIB|1715357100|2.23114E-5|2.23342E-5|2.229E-5|2.22932E-5
2024-05-10 16:06:00|SHIB|1715357160|2.2304E-5|2.2312E-5|2.22239E-5|2.22299E-5
2024-05-10 16:07:00|SHIB|1715357220|2.22253E-5|2.22329E-5|2.21627E-5|2.22087E-5
2024-05-10 16:08:00|SHIB|1715357280|2.22174E-5|2.22523E-5|2.21742E-5|2.22523E-5
2024-05-10 16:09:00|SHIB|1715357340|2.2243E-5|2.23597E-5|2.2243E-5|2.23486E-5
2024-05-10 16:10:00|SHIB|1715357400|2.2356E-5|2.23915E-5|2.23419E-5|2.23752E-5
2024-05-10 16:11:00|SHIB|1715357460|2.23787E-5|2.24168E-5|2.23778E-5|2.23932E-5
2024-05-10 16:12:00|SHIB|1715357520|2.23962E-5|2.23993E-5|2.2361E-5|2.23806E-5
2024-05-10 16:13:00|SHIB|1715357580|2.23828E-5|2.24677E-5|2.23828E-5|2.24665E-5
2024-05-10 16:14:00|SHIB|1715357640|2.24662E-5|2.24805E-5|2.24628E-5|2.24754E-5
2024-05-10 16:15:00|SHIB|1715357700|2.24869E-5|2.24939E-5|2.24577E-5|2.24717E-5
2024-05-10 16:16:00|SHIB|1715357760|2.24748E-5|2.25089E-5|2.24559E-5|2.25086E-5
2024-05-10 16:17:00|SHIB|1715357820|2.25088E-5|2.25217E-5|2.24956E-5|2.25188E-5
2024-05-10 16:18:00|SHIB|1715357880|2.25201E-5|2.25483E-5|2.25109E-5|2.2545E-5
2024-05-10 16:19:00|SHIB|1715357940|2.25395E-5|2.25409E-5|2.2497E-5|2.25014E-5
2024-05-10 16:20:00|SHIB|1715358000|2.25064E-5|2.25064E-5|2.24769E-5|2.2503E-5
2024-05-10 16:21:00|SHIB|1715358060|2.2495E-5|2.25082E-5|2.24824E-5|2.25004E-5
2024-05-10 16:22:00|SHIB|1715358120|2.25058E-5|2.25058E-5|2.24542E-5|2.24632E-5
2024-05-10 16:23:00|SHIB|1715358180|2.2464E-5|2.24932E-5|2.2464E-5|2.24831E-5
2024-05-10 16:24:00|SHIB|1715358240|2.24831E-5|2.2501E-5|2.24748E-5|2.24773E-5
2024-05-10 16:25:00|SHIB|1715358300|2.24764E-5|2.24819E-5|2.24632E-5|2.24793E-5
2024-05-10 16:26:00|SHIB|1715358360|2.24755E-5|2.24855E-5|2.24512E-5|2.24589E-5
2024-05-10 16:27:00|SHIB|1715358420|2.24597E-5|2.24682E-5|2.24206E-5|2.24206E-5
2024-05-10 16:28:00|SHIB|1715358480|2.24174E-5|2.24234E-5|2.2403E-5|2.24118E-5
2024-05-10 16:29:00|SHIB|1715358540|2.24122E-5|2.24146E-5|2.23863E-5|2.24132E-5
2024-05-10 16:30:00|SHIB|1715358600|2.24144E-5|2.24144E-5|2.23853E-5|2.2397E-5
2024-05-10 16:31:00|SHIB|1715358660|2.23949E-5|2.24154E-5|2.23904E-5|2.24006E-5
2024-05-10 16:32:00|SHIB|1715358720|2.24001E-5|2.24001E-5|2.23591E-5|2.2364E-5
2024-05-10 16:33:00|SHIB|1715358780|2.23527E-5|2.23527E-5|2.23217E-5|2.23217E-5
2024-05-10 16:34:00|SHIB|1715358840|2.23189E-5|2.23424E-5|2.2317E-5|2.23359E-5
2024-05-10 16:35:00|SHIB|1715358900|2.23367E-5|2.23412E-5|2.23105E-5|2.23268E-5
2024-05-10 16:36:00|SHIB|1715358960|2.2327E-5|2.23613E-5|2.23201E-5|2.23382E-5
2024-05-10 16:37:00|SHIB|1715359020|2.23495E-5|2.23495E-5|2.22935E-5|2.23265E-5
2024-05-10 16:38:00|SHIB|1715359080|2.23274E-5|2.23662E-5|2.23193E-5|2.23627E-5
2024-05-10 16:39:00|SHIB|1715359140|2.2358E-5|2.23796E-5|2.23579E-5|2.23752E-5
2024-05-10 16:40:00|SHIB|1715359200|2.23723E-5|2.23723E-5|2.23387E-5|2.23604E-5
2024-05-10 16:41:00|SHIB|1715359260|2.23521E-5|2.23534E-5|2.23173E-5|2.23186E-5
2024-05-10 16:42:00|SHIB|1715359320|2.23232E-5|2.23459E-5|2.23209E-5|2.23459E-5
2024-05-10 16:43:00|SHIB|1715359380|2.23449E-5|2.23553E-5|2.23347E-5|2.23444E-5
2024-05-10 16:44:00|SHIB|1715359440|2.23448E-5|2.23686E-5|2.23413E-5|2.23677E-5
2024-05-10 16:45:00|SHIB|1715359500|2.23693E-5|2.23906E-5|2.23614E-5|2.23906E-5
2024-05-10 16:46:00|SHIB|1715359560|2.23896E-5|2.24229E-5|2.23836E-5|2.23893E-5
2024-05-10 16:47:00|SHIB|1715359620|2.23867E-5|2.24448E-5|2.23643E-5|2.2434E-5
2024-05-10 16:48:00|SHIB|1715359680|2.2434E-5|2.24477E-5|2.24222E-5|2.24357E-5
2024-05-10 16:49:00|SHIB|1715359740|2.24349E-5|2.24746E-5|2.24234E-5|2.24489E-5
2024-05-10 16:50:00|SHIB|1715359800|2.2449E-5|2.24694E-5|2.24412E-5|2.24481E-5
2024-05-10 16:51:00|SHIB|1715359860|2.24532E-5|2.24645E-5|2.24393E-5|2.24565E-5
2024-05-10 16:52:00|SHIB|1715359920|2.24605E-5|2.24612E-5|2.24259E-5|2.24268E-5
2024-05-10 16:53:00|SHIB|1715359980|2.24268E-5|2.24648E-5|2.24164E-5|2.24619E-5
2024-05-10 16:54:00|SHIB|1715360040|2.24695E-5|2.24763E-5|2.24614E-5|2.24642E-5
2024-05-10 16:55:00|SHIB|1715360100|2.24631E-5|2.24965E-5|2.24631E-5|2.24795E-5
2024-05-10 16:56:00|SHIB|1715360160|2.24795E-5|2.24855E-5|2.24669E-5|2.24854E-5
2024-05-10 16:57:00|SHIB|1715360220|2.24859E-5|2.25167E-5|2.24853E-5|2.25166E-5
2024-05-10 16:58:00|SHIB|1715360280|2.25151E-5|2.25191E-5|2.25004E-5|2.25135E-5
2024-05-10 16:59:00|SHIB|1715360340|2.25137E-5|2.25165E-5|2.25018E-5|2.25129E-5
2024-05-10 17:00:00|SHIB|1715360400|2.25104E-5|2.25104E-5|2.24792E-5|2.24792E-5
2024-05-10 17:01:00|SHIB|1715360460|2.24791E-5|2.24815E-5|2.24581E-5|2.24664E-5
2024-05-10 17:02:00|SHIB|1715360520|2.24715E-5|2.24964E-5|2.24715E-5|2.24954E-5
2024-05-10 17:03:00|SHIB|1715360580|2.24957E-5|2.25041E-5|2.24623E-5|2.24641E-5
2024-05-10 17:04:00|SHIB|1715360640|2.24576E-5|2.24576E-5|2.24277E-5|2.24286E-5
2024-05-10 17:05:00|SHIB|1715360700|2.24282E-5|2.24443E-5|2.24272E-5|2.24406E-5
2024-05-10 17:06:00|SHIB|1715360760|2.24404E-5|2.24404E-5|2.24233E-5|2.24331E-5
2024-05-10 17:07:00|SHIB|1715360820|2.24348E-5|2.24398E-5|2.2419E-5|2.24202E-5
2024-05-10 17:08:00|SHIB|1715360880|2.24218E-5|2.24514E-5|2.24183E-5|2.24404E-5
2024-05-10 17:09:00|SHIB|1715360940|2.24406E-5|2.24486E-5|2.24175E-5|2.24232E-5
2024-05-10 17:10:00|SHIB|1715361000|2.24258E-5|2.24296E-5|2.24174E-5|2.24179E-5
2024-05-10 17:11:00|SHIB|1715361060|2.24179E-5|2.24224E-5|2.23977E-5|2.23977E-5
2024-05-10 17:12:00|SHIB|1715361120|2.23975E-5|2.24172E-5|2.23936E-5|2.2414E-5
2024-05-10 17:13:00|SHIB|1715361180|2.24141E-5|2.24168E-5|2.23878E-5|2.23878E-5
2024-05-10 17:14:00|SHIB|1715361240|2.2388E-5|2.24199E-5|2.2388E-5|2.24143E-5
2024-05-10 17:15:00|SHIB|1715361300|2.2414E-5|2.2417E-5|2.23881E-5|2.23928E-5
2024-05-10 17:16:00|SHIB|1715361360|2.23922E-5|2.24004E-5|2.23549E-5|2.23603E-5
2024-05-10 17:17:00|SHIB|1715361420|2.23554E-5|2.24082E-5|2.23554E-5|2.24072E-5
2024-05-10 17:18:00|SHIB|1715361480|2.24075E-5|2.24261E-5|2.23966E-5|2.23966E-5
2024-05-10 17:19:00|SHIB|1715361540|2.24005E-5|2.24005E-5|2.23168E-5|2.23532E-5
2024-05-10 17:20:00|SHIB|1715361600|2.23507E-5|2.23655E-5|2.23401E-5|2.23489E-5
2024-05-10 17:21:00|SHIB|1715361660|2.23447E-5|2.23492E-5|2.23076E-5|2.23076E-5
2024-05-10 17:22:00|SHIB|1715361720|2.23102E-5|2.23631E-5|2.23102E-5|2.23623E-5
2024-05-10 17:23:00|SHIB|1715361780|2.23522E-5|2.23742E-5|2.23204E-5|2.23204E-5
2024-05-10 17:24:00|SHIB|1715361840|2.23232E-5|2.23242E-5|2.23162E-5|2.23228E-5
2024-05-10 17:25:00|SHIB|1715361900|2.23229E-5|2.23229E-5|2.22867E-5|2.22867E-5
2024-05-10 17:26:00|SHIB|1715361960|2.22912E-5|2.22928E-5|2.22673E-5|2.22793E-5
2024-05-10 17:27:00|SHIB|1715362020|2.22793E-5|2.23262E-5|2.22509E-5|2.23178E-5
2024-05-10 17:28:00|SHIB|1715362080|2.23137E-5|2.23371E-5|2.23137E-5|2.2337E-5
2024-05-10 17:29:00|SHIB|1715362140|2.23418E-5|2.23461E-5|2.23159E-5|2.23429E-5
2024-05-10 17:30:00|SHIB|1715362200|2.23434E-5|2.23434E-5|2.23023E-5|2.23023E-5
2024-05-10 17:31:00|SHIB|1715362260|2.23014E-5|2.23509E-5|2.23012E-5|2.23448E-5
2024-05-10 17:32:00|SHIB|1715362320|2.23487E-5|2.2369E-5|2.23453E-5|2.23605E-5
2024-05-10 17:33:00|SHIB|1715362380|2.23564E-5|2.23584E-5|2.22886E-5|2.22886E-5
2024-05-10 17:34:00|SHIB|1715362440|2.22833E-5|2.22965E-5|2.22712E-5|2.22831E-5
2024-05-10 17:35:00|SHIB|1715362500|2.22765E-5|2.22982E-5|2.22618E-5|2.22618E-5
2024-05-10 17:36:00|SHIB|1715362560|2.22608E-5|2.22956E-5|2.22427E-5|2.22956E-5
2024-05-10 17:37:00|SHIB|1715362620|2.22943E-5|2.23272E-5|2.22943E-5|2.23038E-5
2024-05-10 17:38:00|SHIB|1715362680|2.23021E-5|2.23198E-5|2.2287E-5|2.231E-5
2024-05-10 17:39:00|SHIB|1715362740|2.23074E-5|2.23503E-5|2.23074E-5|2.23383E-5
2024-05-10 17:40:00|SHIB|1715362800|2.23308E-5|2.23366E-5|2.2294E-5|2.23186E-5
2024-05-10 17:41:00|SHIB|1715362860|2.23144E-5|2.23431E-5|2.23056E-5|2.23431E-5
2024-05-10 17:42:00|SHIB|1715362920|2.2344E-5|2.23546E-5|2.23305E-5|2.23546E-5
2024-05-10 17:43:00|SHIB|1715362980|2.23608E-5|2.23635E-5|2.23532E-5|2.23635E-5
2024-05-10 17:44:00|SHIB|1715363040|2.23606E-5|2.23717E-5|2.23542E-5|2.2363E-5
2024-05-10 17:45:00|SHIB|1715363100|2.23641E-5|2.23859E-5|2.23391E-5|2.23823E-5
2024-05-10 17:46:00|SHIB|1715363160|2.23754E-5|2.24091E-5|2.23745E-5|2.23962E-5
2024-05-10 17:47:00|SHIB|1715363220|2.24029E-5|2.24113E-5|2.23553E-5|2.23553E-5
2024-05-10 17:48:00|SHIB|1715363280|2.23553E-5|2.23772E-5|2.23459E-5|2.23646E-5
2024-05-10 17:49:00|SHIB|1715363340|2.23643E-5|2.23714E-5|2.23471E-5|2.23563E-5
2024-05-10 17:50:00|SHIB|1715363400|2.2356E-5|2.23593E-5|2.23057E-5|2.23058E-5
2024-05-10 17:51:00|SHIB|1715363460|2.23059E-5|2.23107E-5|2.22823E-5|2.22901E-5
2024-05-10 17:52:00|SHIB|1715363520|2.2288E-5|2.23227E-5|2.22509E-5|2.23227E-5
2024-05-10 17:53:00|SHIB|1715363580|2.23332E-5|2.23434E-5|2.23062E-5|2.23062E-5
2024-05-10 17:54:00|SHIB|1715363640|2.23071E-5|2.23132E-5|2.22596E-5|2.2276E-5
2024-05-10 17:55:00|SHIB|1715363700|2.22762E-5|2.22935E-5|2.22706E-5|2.22773E-5
2024-05-10 17:56:00|SHIB|1715363760|2.22726E-5|2.23003E-5|2.22719E-5|2.22826E-5
2024-05-10 17:57:00|SHIB|1715363820|2.22861E-5|2.23303E-5|2.22814E-5|2.23294E-5
2024-05-10 17:58:00|SHIB|1715363880|2.23304E-5|2.23439E-5|2.23286E-5|2.23439E-5
2024-05-10 17:59:00|SHIB|1715363940|2.23439E-5|2.23545E-5|2.23283E-5|2.23534E-5
2024-05-10 18:00:00|SHIB|1715364000|2.23543E-5|2.23648E-5|2.23478E-5|2.23622E-5
2024-05-10 18:01:00|SHIB|1715364060|2.23626E-5|2.23626E-5|2.23257E-5|2.23349E-5
2024-05-10 18:02:00|SHIB|1715364120|2.23293E-5|2.23657E-5|2.23145E-5|2.23439E-5
2024-05-10 18:03:00|SHIB|1715364180|2.23452E-5|2.23629E-5|2.23153E-5|2.23629E-5
2024-05-10 18:04:00|SHIB|1715364240|2.23653E-5|2.23655E-5|2.23286E-5|2.23396E-5
2024-05-10 18:05:00|SHIB|1715364300|2.23411E-5|2.23461E-5|2.23239E-5|2.23281E-5
2024-05-10 18:06:00|SHIB|1715364360|2.23275E-5|2.23275E-5|2.23011E-5|2.23053E-5
2024-05-10 18:07:00|SHIB|1715364420|2.23054E-5|2.23703E-5|2.23013E-5|2.23669E-5
2024-05-10 18:08:00|SHIB|1715364480|2.23671E-5|2.23876E-5|2.23529E-5|2.23828E-5
2024-05-10 18:09:00|SHIB|1715364540|2.23836E-5|2.23836E-5|2.23603E-5|2.23633E-5
2024-05-10 18:10:00|SHIB|1715364600|2.23616E-5|2.23948E-5|2.23616E-5|2.23836E-5
2024-05-10 18:11:00|SHIB|1715364660|2.2378E-5|2.2405E-5|2.23721E-5|2.2404E-5
2024-05-10 18:12:00|SHIB|1715364720|2.2399E-5|2.24349E-5|2.23987E-5|2.24274E-5
2024-05-10 18:13:00|SHIB|1715364780|2.24225E-5|2.24283E-5|2.24129E-5|2.24172E-5
2024-05-10 18:14:00|SHIB|1715364840|2.24171E-5|2.24341E-5|2.24171E-5|2.24278E-5
2024-05-10 18:15:00|SHIB|1715364900|2.24323E-5|2.24323E-5|2.24172E-5|2.24228E-5
2024-05-10 18:16:00|SHIB|1715364960|2.24219E-5|2.24219E-5|2.23635E-5|2.2364E-5
2024-05-10 18:17:00|SHIB|1715365020|2.23632E-5|2.23994E-5|2.23483E-5|2.23901E-5
2024-05-10 18:18:00|SHIB|1715365080|2.23898E-5|2.24107E-5|2.23864E-5|2.24055E-5
2024-05-10 18:19:00|SHIB|1715365140|2.24037E-5|2.24135E-5|2.23982E-5|2.24135E-5
2024-05-10 18:20:00|SHIB|1715365200|2.24093E-5|2.24154E-5|2.23674E-5|2.23727E-5
2024-05-10 18:21:00|SHIB|1715365260|2.23743E-5|2.23759E-5|2.23493E-5|2.23594E-5
2024-05-10 18:22:00|SHIB|1715365320|2.23536E-5|2.23661E-5|2.23366E-5|2.23407E-5
2024-05-10 18:23:00|SHIB|1715365380|2.23407E-5|2.23861E-5|2.23366E-5|2.2386E-5
2024-05-10 18:24:00|SHIB|1715365440|2.23818E-5|2.23985E-5|2.23812E-5|2.23867E-5
2024-05-10 18:25:00|SHIB|1715365500|2.23869E-5|2.2406E-5|2.23784E-5|2.24033E-5
2024-05-10 18:26:00|SHIB|1715365560|2.24086E-5|2.24218E-5|2.24044E-5|2.24124E-5
2024-05-10 18:27:00|SHIB|1715365620|2.24101E-5|2.24353E-5|2.24064E-5|2.2435E-5
2024-05-10 18:28:00|SHIB|1715365680|2.24353E-5|2.24357E-5|2.24112E-5|2.24151E-5
2024-05-10 18:29:00|SHIB|1715365740|2.24186E-5|2.24289E-5|2.24153E-5|2.24265E-5
2024-05-10 18:30:00|SHIB|1715365800|2.24268E-5|2.24275E-5|2.24206E-5|2.24237E-5
2024-05-10 18:31:00|SHIB|1715365860|2.24294E-5|2.24528E-5|2.24294E-5|2.24493E-5
2024-05-10 18:32:00|SHIB|1715365920|2.24493E-5|2.2466E-5|2.24444E-5|2.2466E-5
2024-05-10 18:33:00|SHIB|1715365980|2.24635E-5|2.24811E-5|2.24376E-5|2.24811E-5
2024-05-10 18:34:00|SHIB|1715366040|2.24826E-5|2.24826E-5|2.24598E-5|2.24646E-5
2024-05-10 18:35:00|SHIB|1715366100|2.2464E-5|2.24809E-5|2.24569E-5|2.24748E-5
2024-05-10 18:36:00|SHIB|1715366160|2.24744E-5|2.24828E-5|2.24711E-5|2.24753E-5
2024-05-10 18:37:00|SHIB|1715366220|2.24752E-5|2.24754E-5|2.24632E-5|2.24708E-5
2024-05-10 18:38:00|SHIB|1715366280|2.247E-5|2.24874E-5|2.2467E-5|2.24874E-5
2024-05-10 18:39:00|SHIB|1715366340|2.24796E-5|2.25209E-5|2.24796E-5|2.2501E-5
2024-05-10 18:40:00|SHIB|1715366400|2.24925E-5|2.25005E-5|2.24781E-5|2.24788E-5
2024-05-10 18:41:00|SHIB|1715366460|2.24789E-5|2.24931E-5|2.24789E-5|2.2481E-5
2024-05-10 18:42:00|SHIB|1715366520|2.24806E-5|2.24929E-5|2.24793E-5|2.24863E-5
2024-05-10 18:43:00|SHIB|1715366580|2.24869E-5|2.25103E-5|2.24869E-5|2.25005E-5
2024-05-10 18:44:00|SHIB|1715366640|2.25002E-5|2.25074E-5|2.24962E-5|2.24971E-5
2024-05-10 18:45:00|SHIB|1715366700|2.24996E-5|2.25087E-5|2.24965E-5|2.24965E-5
2024-05-10 18:46:00|SHIB|1715366760|2.24966E-5|2.25026E-5|2.24647E-5|2.24691E-5
2024-05-10 18:47:00|SHIB|1715366820|2.247E-5|2.247E-5|2.24313E-5|2.24373E-5
2024-05-10 18:48:00|SHIB|1715366880|2.24377E-5|2.24573E-5|2.2423E-5|2.24548E-5
2024-05-10 18:49:00|SHIB|1715366940|2.24538E-5|2.24571E-5|2.24324E-5|2.24324E-5
2024-05-10 18:50:00|SHIB|1715367000|2.24336E-5|2.24494E-5|2.24157E-5|2.24163E-5
2024-05-10 18:51:00|SHIB|1715367060|2.24121E-5|2.24539E-5|2.24121E-5|2.24413E-5
2024-05-10 18:52:00|SHIB|1715367120|2.24453E-5|2.24547E-5|2.2445E-5|2.24547E-5
2024-05-10 18:53:00|SHIB|1715367180|2.24547E-5|2.24752E-5|2.24544E-5|2.24687E-5
2024-05-10 18:54:00|SHIB|1715367240|2.24734E-5|2.24756E-5|2.2457E-5|2.24593E-5
2024-05-10 18:55:00|SHIB|1715367300|2.24587E-5|2.2459E-5|2.24449E-5|2.24528E-5
2024-05-10 18:56:00|SHIB|1715367360|2.24496E-5|2.2463E-5|2.24481E-5|2.24544E-5
2024-05-10 18:57:00|SHIB|1715367420|2.24537E-5|2.24865E-5|2.24483E-5|2.24837E-5
2024-05-10 18:58:00|SHIB|1715367480|2.24854E-5|2.24962E-5|2.24682E-5|2.248E-5
2024-05-10 18:59:00|SHIB|1715367540|2.24836E-5|2.24837E-5|2.24678E-5|2.24755E-5
2024-05-10 19:00:00|SHIB|1715367600|2.24754E-5|2.25018E-5|2.2472E-5|2.25017E-5
2024-05-10 19:01:00|SHIB|1715367660|2.25017E-5|2.25023E-5|2.2458E-5|2.24632E-5
2024-05-10 19:02:00|SHIB|1715367720|2.24576E-5|2.2468E-5|2.24519E-5|2.24537E-5
2024-05-10 19:03:00|SHIB|1715367780|2.24522E-5|2.24913E-5|2.24522E-5|2.24853E-5
2024-05-10 19:04:00|SHIB|1715367840|2.24832E-5|2.25307E-5|2.24755E-5|2.25178E-5
2024-05-10 19:05:00|SHIB|1715367900|2.25209E-5|2.25559E-5|2.25209E-5|2.25454E-5
2024-05-10 19:06:00|SHIB|1715367960|2.25377E-5|2.25377E-5|2.25085E-5|2.25085E-5
2024-05-10 19:07:00|SHIB|1715368020|2.25083E-5|2.25158E-5|2.24985E-5|2.25115E-5
2024-05-10 19:08:00|SHIB|1715368080|2.2515E-5|2.25156E-5|2.25032E-5|2.25118E-5
2024-05-10 19:09:00|SHIB|1715368140|2.25107E-5|2.25143E-5|2.25008E-5|2.25008E-5
2024-05-10 19:10:00|SHIB|1715368200|2.25017E-5|2.25063E-5|2.24894E-5|2.24982E-5
2024-05-10 19:11:00|SHIB|1715368260|2.24944E-5|2.2502E-5|2.24872E-5|2.24922E-5
2024-05-10 19:12:00|SHIB|1715368320|2.2497E-5|2.2498E-5|2.24689E-5|2.24689E-5
2024-05-10 19:13:00|SHIB|1715368380|2.24657E-5|2.24786E-5|2.24652E-5|2.24708E-5
2024-05-10 19:14:00|SHIB|1715368440|2.24709E-5|2.24839E-5|2.24653E-5|2.24839E-5
2024-05-10 19:15:00|SHIB|1715368500|2.24852E-5|2.24872E-5|2.24795E-5|2.24795E-5
2024-05-10 19:16:00|SHIB|1715368560|2.2485E-5|2.2485E-5|2.2469E-5|2.24824E-5
2024-05-10 19:17:00|SHIB|1715368620|2.24787E-5|2.24864E-5|2.24733E-5|2.24766E-5
2024-05-10 19:18:00|SHIB|1715368680|2.24766E-5|2.24766E-5|2.24667E-5|2.24741E-5
2024-05-10 19:19:00|SHIB|1715368740|2.24742E-5|2.24742E-5|2.24413E-5|2.24447E-5
2024-05-10 19:20:00|SHIB|1715368800|2.24448E-5|2.24498E-5|2.24401E-5|2.24471E-5
2024-05-10 19:21:00|SHIB|1715368860|2.2454E-5|2.2454E-5|2.24315E-5|2.24334E-5
2024-05-10 19:22:00|SHIB|1715368920|2.24309E-5|2.24339E-5|2.24266E-5|2.24276E-5
2024-05-10 19:23:00|SHIB|1715368980|2.24276E-5|2.24286E-5|2.24171E-5|2.24172E-5
2024-05-10 19:24:00|SHIB|1715369040|2.24227E-5|2.24231E-5|2.24091E-5|2.24115E-5
2024-05-10 19:25:00|SHIB|1715369100|2.24176E-5|2.24176E-5|2.23958E-5|2.24025E-5
2024-05-10 19:26:00|SHIB|1715369160|2.24017E-5|2.24072E-5|2.23955E-5|2.23955E-5
2024-05-10 19:27:00|SHIB|1715369220|2.23957E-5|2.24252E-5|2.23938E-5|2.24252E-5
2024-05-10 19:28:00|SHIB|1715369280|2.24367E-5|2.24367E-5|2.24077E-5|2.24077E-5
2024-05-10 19:29:00|SHIB|1715369340|2.24112E-5|2.24112E-5|2.23993E-5|2.24055E-5
2024-05-10 19:30:00|SHIB|1715369400|2.24057E-5|2.24242E-5|2.24051E-5|2.24241E-5
2024-05-10 19:31:00|SHIB|1715369460|2.24232E-5|2.24302E-5|2.23794E-5|2.23798E-5
2024-05-10 19:32:00|SHIB|1715369520|2.23819E-5|2.24022E-5|2.23819E-5|2.24017E-5
2024-05-10 19:33:00|SHIB|1715369580|2.23962E-5|2.24567E-5|2.23962E-5|2.24484E-5
2024-05-10 19:34:00|SHIB|1715369640|2.24451E-5|2.24451E-5|2.24357E-5|2.24363E-5
2024-05-10 19:35:00|SHIB|1715369700|2.24355E-5|2.24516E-5|2.24355E-5|2.24457E-5
2024-05-10 19:36:00|SHIB|1715369760|2.24409E-5|2.24409E-5|2.24158E-5|2.24184E-5
2024-05-10 19:37:00|SHIB|1715369820|2.24175E-5|2.24226E-5|2.24068E-5|2.24068E-5
2024-05-10 19:38:00|SHIB|1715369880|2.24107E-5|2.24381E-5|2.24103E-5|2.24339E-5
2024-05-10 19:39:00|SHIB|1715369940|2.24339E-5|2.24405E-5|2.24269E-5|2.2431E-5
2024-05-10 19:40:00|SHIB|1715370000|2.24319E-5|2.24435E-5|2.24266E-5|2.24356E-5
2024-05-10 19:41:00|SHIB|1715370060|2.24398E-5|2.24427E-5|2.24282E-5|2.24321E-5
2024-05-10 19:42:00|SHIB|1715370120|2.24254E-5|2.24421E-5|2.24253E-5|2.24398E-5
2024-05-10 19:43:00|SHIB|1715370180|2.24399E-5|2.24429E-5|2.24312E-5|2.24388E-5
2024-05-10 19:44:00|SHIB|1715370240|2.24388E-5|2.2443E-5|2.24344E-5|2.244E-5
2024-05-10 19:45:00|SHIB|1715370300|2.24374E-5|2.2443E-5|2.24271E-5|2.24381E-5
2024-05-10 19:46:00|SHIB|1715370360|2.24389E-5|2.2444E-5|2.24193E-5|2.24274E-5
2024-05-10 19:47:00|SHIB|1715370420|2.24252E-5|2.24362E-5|2.24192E-5|2.24341E-5
2024-05-10 19:48:00|SHIB|1715370480|2.24341E-5|2.24341E-5|2.24084E-5|2.24093E-5
2024-05-10 19:49:00|SHIB|1715370540|2.24044E-5|2.24045E-5|2.23933E-5|2.23933E-5
2024-05-10 19:50:00|SHIB|1715370600|2.23924E-5|2.23953E-5|2.23737E-5|2.23789E-5
2024-05-10 19:51:00|SHIB|1715370660|2.23781E-5|2.23936E-5|2.23665E-5|2.23784E-5
2024-05-10 19:52:00|SHIB|1715370720|2.2375E-5|2.23801E-5|2.2345E-5|2.23748E-5
2024-05-10 19:53:00|SHIB|1715370780|2.23753E-5|2.23836E-5|2.23742E-5|2.23821E-5
2024-05-10 19:54:00|SHIB|1715370840|2.23825E-5|2.24005E-5|2.23822E-5|2.23931E-5
2024-05-10 19:55:00|SHIB|1715370900|2.23977E-5|2.24209E-5|2.23977E-5|2.24201E-5
2024-05-10 19:56:00|SHIB|1715370960|2.2416E-5|2.24188E-5|2.23954E-5|2.23954E-5
2024-05-10 19:57:00|SHIB|1715371020|2.23989E-5|2.2403E-5|2.23856E-5|2.23868E-5
2024-05-10 19:58:00|SHIB|1715371080|2.23915E-5|2.24036E-5|2.23844E-5|2.23969E-5
2024-05-10 19:59:00|SHIB|1715371140|2.23941E-5|2.242E-5|2.23941E-5|2.2413E-5
2024-05-10 20:00:00|SHIB|1715371200|2.2413E-5|2.2413E-5|2.23714E-5|2.23798E-5
2024-05-10 20:01:00|SHIB|1715371260|2.238E-5|2.238E-5|2.23547E-5|2.23634E-5
2024-05-10 20:02:00|SHIB|1715371320|2.23634E-5|2.23986E-5|2.2357E-5|2.23986E-5
2024-05-10 20:03:00|SHIB|1715371380|2.23995E-5|2.24413E-5|2.23813E-5|2.24413E-5
2024-05-10 20:04:00|SHIB|1715371440|2.24425E-5|2.24565E-5|2.24372E-5|2.24398E-5
2024-05-10 20:05:00|SHIB|1715371500|2.24394E-5|2.24426E-5|2.2432E-5|2.24423E-5
2024-05-10 20:06:00|SHIB|1715371560|2.24423E-5|2.24455E-5|2.24184E-5|2.24455E-5
2024-05-10 20:07:00|SHIB|1715371620|2.245E-5|2.24704E-5|2.24382E-5|2.24662E-5
2024-05-10 20:08:00|SHIB|1715371680|2.24714E-5|2.24889E-5|2.24694E-5|2.24889E-5
2024-05-10 20:09:00|SHIB|1715371740|2.2488E-5|2.24936E-5|2.24802E-5|2.24936E-5
2024-05-10 20:10:00|SHIB|1715371800|2.24896E-5|2.25105E-5|2.24896E-5|2.25078E-5
2024-05-10 20:11:00|SHIB|1715371860|2.25083E-5|2.25084E-5|2.24829E-5|2.24884E-5
2024-05-10 20:12:00|SHIB|1715371920|2.24886E-5|2.24931E-5|2.24857E-5|2.24885E-5
2024-05-10 20:13:00|SHIB|1715371980|2.24927E-5|2.24927E-5|2.24796E-5|2.24809E-5
2024-05-10 20:14:00|SHIB|1715372040|2.2481E-5|2.24813E-5|2.24649E-5|2.24724E-5
2024-05-10 20:15:00|SHIB|1715372100|2.2471E-5|2.24735E-5|2.24494E-5|2.24533E-5
2024-05-10 20:16:00|SHIB|1715372160|2.24575E-5|2.24575E-5|2.24374E-5|2.24375E-5
2024-05-10 20:17:00|SHIB|1715372220|2.24366E-5|2.24456E-5|2.24317E-5|2.2437E-5
2024-05-10 20:18:00|SHIB|1715372280|2.24371E-5|2.24612E-5|2.24343E-5|2.24379E-5
2024-05-10 20:19:00|SHIB|1715372340|2.24355E-5|2.2443E-5|2.24313E-5|2.24379E-5
2024-05-10 20:20:00|SHIB|1715372400|2.24388E-5|2.24388E-5|2.24062E-5|2.24109E-5
2024-05-10 20:21:00|SHIB|1715372460|2.24106E-5|2.24106E-5|2.23782E-5|2.23782E-5
2024-05-10 20:22:00|SHIB|1715372520|2.23782E-5|2.23782E-5|2.23528E-5|2.23533E-5
2024-05-10 20:23:00|SHIB|1715372580|2.23533E-5|2.23533E-5|2.23379E-5|2.23421E-5
2024-05-10 20:24:00|SHIB|1715372640|2.23392E-5|2.23634E-5|2.23388E-5|2.23558E-5
2024-05-10 20:25:00|SHIB|1715372700|2.23513E-5|2.23557E-5|2.23274E-5|2.23307E-5
2024-05-10 20:26:00|SHIB|1715372760|2.23298E-5|2.23361E-5|2.22951E-5|2.23002E-5
2024-05-10 20:27:00|SHIB|1715372820|2.23001E-5|2.23003E-5|2.22847E-5|2.22972E-5
2024-05-10 20:28:00|SHIB|1715372880|2.22927E-5|2.23113E-5|2.22875E-5|2.23075E-5
2024-05-10 20:29:00|SHIB|1715372940|2.23025E-5|2.23149E-5|2.22997E-5|2.23139E-5
2024-05-10 20:30:00|SHIB|1715373000|2.23136E-5|2.2314E-5|2.23061E-5|2.231E-5
2024-05-10 20:31:00|SHIB|1715373060|2.231E-5|2.23341E-5|2.23003E-5|2.23027E-5
2024-05-10 20:32:00|SHIB|1715373120|2.23027E-5|2.23029E-5|2.22905E-5|2.22925E-5
2024-05-10 20:33:00|SHIB|1715373180|2.22925E-5|2.22959E-5|2.2248E-5|2.2248E-5
2024-05-10 20:34:00|SHIB|1715373240|2.22462E-5|2.22694E-5|2.22462E-5|2.22609E-5
2024-05-10 20:35:00|SHIB|1715373300|2.22673E-5|2.22711E-5|2.22604E-5|2.22684E-5
2024-05-10 20:36:00|SHIB|1715373360|2.22686E-5|2.22916E-5|2.22683E-5|2.22788E-5
2024-05-10 20:37:00|SHIB|1715373420|2.22829E-5|2.22921E-5|2.22794E-5|2.22855E-5
2024-05-10 20:38:00|SHIB|1715373480|2.22844E-5|2.2292E-5|2.22782E-5|2.22917E-5
2024-05-10 20:39:00|SHIB|1715373540|2.22918E-5|2.23064E-5|2.22891E-5|2.23064E-5
2024-05-10 20:40:00|SHIB|1715373600|2.23108E-5|2.23303E-5|2.23072E-5|2.23294E-5
2024-05-10 20:41:00|SHIB|1715373660|2.23295E-5|2.23651E-5|2.23271E-5|2.23557E-5
2024-05-10 20:42:00|SHIB|1715373720|2.23525E-5|2.23692E-5|2.23487E-5|2.23549E-5
2024-05-10 20:43:00|SHIB|1715373780|2.23549E-5|2.23549E-5|2.23483E-5|2.23502E-5
2024-05-10 20:44:00|SHIB|1715373840|2.23493E-5|2.23675E-5|2.23493E-5|2.23633E-5
2024-05-10 20:45:00|SHIB|1715373900|2.23639E-5|2.23672E-5|2.23541E-5|2.2367E-5
2024-05-10 20:46:00|SHIB|1715373960|2.23659E-5|2.23694E-5|2.23417E-5|2.23526E-5
2024-05-10 20:47:00|SHIB|1715374020|2.23527E-5|2.23823E-5|2.23525E-5|2.23823E-5
2024-05-10 20:48:00|SHIB|1715374080|2.23836E-5|2.23862E-5|2.23705E-5|2.23715E-5
2024-05-10 20:49:00|SHIB|1715374140|2.2376E-5|2.23964E-5|2.2376E-5|2.23964E-5
2024-05-10 20:50:00|SHIB|1715374200|2.23916E-5|2.24048E-5|2.23891E-5|2.24014E-5
2024-05-10 20:51:00|SHIB|1715374260|2.23973E-5|2.24221E-5|2.23973E-5|2.24101E-5
2024-05-10 20:52:00|SHIB|1715374320|2.24101E-5|2.24169E-5|2.23839E-5|2.23885E-5
2024-05-10 20:53:00|SHIB|1715374380|2.23881E-5|2.2428E-5|2.23838E-5|2.24216E-5
2024-05-10 20:54:00|SHIB|1715374440|2.24157E-5|2.24372E-5|2.24157E-5|2.24327E-5
2024-05-10 20:55:00|SHIB|1715374500|2.24332E-5|2.2443E-5|2.24307E-5|2.2443E-5
2024-05-10 20:56:00|SHIB|1715374560|2.2443E-5|2.24431E-5|2.24167E-5|2.24167E-5
2024-05-10 20:57:00|SHIB|1715374620|2.24165E-5|2.24247E-5|2.24026E-5|2.24094E-5
2024-05-10 20:58:00|SHIB|1715374680|2.24094E-5|2.24095E-5|2.23903E-5|2.23903E-5
2024-05-10 20:59:00|SHIB|1715374740|2.23957E-5|2.24045E-5|2.23948E-5|2.23976E-5
2024-05-10 21:00:00|SHIB|1715374800|2.23976E-5|2.24168E-5|2.23976E-5|2.24167E-5
2024-05-10 21:01:00|SHIB|1715374860|2.24209E-5|2.24209E-5|2.2409E-5|2.24145E-5
2024-05-10 21:02:00|SHIB|1715374920|2.24119E-5|2.24336E-5|2.24071E-5|2.24294E-5
2024-05-10 21:03:00|SHIB|1715374980|2.24294E-5|2.24329E-5|2.24204E-5|2.24323E-5
2024-05-10 21:04:00|SHIB|1715375040|2.24323E-5|2.24589E-5|2.24323E-5|2.24589E-5
2024-05-10 21:05:00|SHIB|1715375100|2.24587E-5|2.24588E-5|2.24497E-5|2.24524E-5
2024-05-10 21:06:00|SHIB|1715375160|2.24536E-5|2.24578E-5|2.24195E-5|2.24246E-5
2024-05-10 21:07:00|SHIB|1715375220|2.24197E-5|2.2474E-5|2.24025E-5|2.2474E-5
2024-05-10 21:08:00|SHIB|1715375280|2.24745E-5|2.24791E-5|2.24565E-5|2.24568E-5
2024-05-10 21:09:00|SHIB|1715375340|2.24608E-5|2.24659E-5|2.24548E-5|2.24583E-5
2024-05-10 21:10:00|SHIB|1715375400|2.24583E-5|2.24588E-5|2.2438E-5|2.24522E-5
2024-05-10 21:11:00|SHIB|1715375460|2.2453E-5|2.2457E-5|2.24299E-5|2.24299E-5
2024-05-10 21:12:00|SHIB|1715375520|2.24297E-5|2.24312E-5|2.24247E-5|2.24296E-5
2024-05-10 21:13:00|SHIB|1715375580|2.24323E-5|2.24323E-5|2.24209E-5|2.24284E-5
2024-05-10 21:14:00|SHIB|1715375640|2.24294E-5|2.24294E-5|2.23923E-5|2.24031E-5
2024-05-10 21:15:00|SHIB|1715375700|2.24017E-5|2.24084E-5|2.23981E-5|2.24064E-5
2024-05-10 21:16:00|SHIB|1715375760|2.24064E-5|2.24168E-5|2.23944E-5|2.24125E-5
2024-05-10 21:17:00|SHIB|1715375820|2.24157E-5|2.24244E-5|2.24157E-5|2.24233E-5
2024-05-10 21:18:00|SHIB|1715375880|2.24233E-5|2.24233E-5|2.24034E-5|2.24081E-5
2024-05-10 21:19:00|SHIB|1715375940|2.24092E-5|2.24093E-5|2.24001E-5|2.24018E-5
2024-05-10 21:20:00|SHIB|1715376000|2.24051E-5|2.24169E-5|2.24017E-5|2.24073E-5
2024-05-10 21:21:00|SHIB|1715376060|2.24103E-5|2.24148E-5|2.24062E-5|2.24131E-5
2024-05-10 21:22:00|SHIB|1715376120|2.24134E-5|2.24376E-5|2.24128E-5|2.24346E-5
2024-05-10 21:23:00|SHIB|1715376180|2.24349E-5|2.2436E-5|2.24257E-5|2.24351E-5
2024-05-10 21:24:00|SHIB|1715376240|2.24351E-5|2.24366E-5|2.24269E-5|2.24319E-5
2024-05-10 21:25:00|SHIB|1715376300|2.24324E-5|2.24458E-5|2.24293E-5|2.24458E-5
2024-05-10 21:26:00|SHIB|1715376360|2.24466E-5|2.24677E-5|2.24466E-5|2.24651E-5
2024-05-10 21:27:00|SHIB|1715376420|2.24652E-5|2.24675E-5|2.24544E-5|2.24642E-5
2024-05-10 21:28:00|SHIB|1715376480|2.24624E-5|2.24679E-5|2.24616E-5|2.24616E-5
2024-05-10 21:29:00|SHIB|1715376540|2.24628E-5|2.24671E-5|2.24513E-5|2.24527E-5
2024-05-10 21:30:00|SHIB|1715376600|2.24569E-5|2.24586E-5|2.24476E-5|2.24476E-5
2024-05-10 21:31:00|SHIB|1715376660|2.24518E-5|2.24518E-5|2.24436E-5|2.24485E-5
2024-05-10 21:32:00|SHIB|1715376720|2.24473E-5|2.24487E-5|2.24404E-5|2.24449E-5
2024-05-10 21:33:00|SHIB|1715376780|2.24464E-5|2.24491E-5|2.24375E-5|2.24454E-5
2024-05-10 21:34:00|SHIB|1715376840|2.24466E-5|2.24764E-5|2.24466E-5|2.24641E-5
2024-05-10 21:35:00|SHIB|1715376900|2.24598E-5|2.24771E-5|2.24598E-5|2.24729E-5
2024-05-10 21:36:00|SHIB|1715376960|2.24729E-5|2.24749E-5|2.24678E-5|2.24749E-5
2024-05-10 21:37:00|SHIB|1715377020|2.24758E-5|2.24805E-5|2.24715E-5|2.24805E-5
2024-05-10 21:38:00|SHIB|1715377080|2.24805E-5|2.24893E-5|2.24763E-5|2.24819E-5
2024-05-10 21:39:00|SHIB|1715377140|2.24894E-5|2.24953E-5|2.24829E-5|2.24884E-5
2024-05-10 21:40:00|SHIB|1715377200|2.24875E-5|2.24958E-5|2.24833E-5|2.24958E-5
2024-05-10 21:41:00|SHIB|1715377260|2.24975E-5|2.24975E-5|2.24445E-5|2.24464E-5
2024-05-10 21:42:00|SHIB|1715377320|2.24517E-5|2.24517E-5|2.24399E-5|2.24476E-5
2024-05-10 21:43:00|SHIB|1715377380|2.24476E-5|2.24497E-5|2.24433E-5|2.24455E-5
2024-05-10 21:44:00|SHIB|1715377440|2.24467E-5|2.2451E-5|2.24415E-5|2.24451E-5
2024-05-10 21:45:00|SHIB|1715377500|2.24447E-5|2.24447E-5|2.24303E-5|2.24316E-5
2024-05-10 21:46:00|SHIB|1715377560|2.24311E-5|2.24318E-5|2.24252E-5|2.24296E-5
2024-05-10 21:47:00|SHIB|1715377620|2.24296E-5|2.24339E-5|2.24225E-5|2.24225E-5
2024-05-10 21:48:00|SHIB|1715377680|2.24224E-5|2.24418E-5|2.24197E-5|2.24296E-5
2024-05-10 21:49:00|SHIB|1715377740|2.24297E-5|2.24327E-5|2.24219E-5|2.24327E-5
2024-05-10 21:50:00|SHIB|1715377800|2.24317E-5|2.24318E-5|2.24222E-5|2.24262E-5
2024-05-10 21:51:00|SHIB|1715377860|2.24219E-5|2.2429E-5|2.24215E-5|2.2426E-5
2024-05-10 21:52:00|SHIB|1715377920|2.24265E-5|2.24269E-5|2.24203E-5|2.24214E-5
2024-05-10 21:53:00|SHIB|1715377980|2.24138E-5|2.24205E-5|2.24087E-5|2.24087E-5
2024-05-10 21:54:00|SHIB|1715378040|2.24125E-5|2.2422E-5|2.24122E-5|2.2422E-5
2024-05-10 21:55:00|SHIB|1715378100|2.2422E-5|2.24222E-5|2.24155E-5|2.24195E-5
2024-05-10 21:56:00|SHIB|1715378160|2.24195E-5|2.24218E-5|2.24073E-5|2.24099E-5
2024-05-10 21:57:00|SHIB|1715378220|2.24082E-5|2.24083E-5|2.23973E-5|2.23974E-5
2024-05-10 21:58:00|SHIB|1715378280|2.23999E-5|2.2404E-5|2.23957E-5|2.23999E-5
2024-05-10 21:59:00|SHIB|1715378340|2.24006E-5|2.2402E-5|2.23963E-5|2.2402E-5
2024-05-10 22:00:00|SHIB|1715378400|2.24063E-5|2.24282E-5|2.24023E-5|2.24282E-5
2024-05-10 22:01:00|SHIB|1715378460|2.24284E-5|2.24284E-5|2.23976E-5|2.23985E-5
2024-05-10 22:02:00|SHIB|1715378520|2.23978E-5|2.24226E-5|2.23978E-5|2.24201E-5
2024-05-10 22:03:00|SHIB|1715378580|2.24201E-5|2.24418E-5|2.24082E-5|2.24418E-5
2024-05-10 22:04:00|SHIB|1715378640|2.24412E-5|2.24509E-5|2.24399E-5|2.24447E-5
2024-05-10 22:05:00|SHIB|1715378700|2.24447E-5|2.24522E-5|2.24305E-5|2.2438E-5
2024-05-10 22:06:00|SHIB|1715378760|2.24436E-5|2.24617E-5|2.24326E-5|2.24617E-5
2024-05-10 22:07:00|SHIB|1715378820|2.24618E-5|2.24686E-5|2.24406E-5|2.24643E-5
2024-05-10 22:08:00|SHIB|1715378880|2.24641E-5|2.24643E-5|2.24376E-5|2.24453E-5
2024-05-10 22:09:00|SHIB|1715378940|2.24386E-5|2.24474E-5|2.24277E-5|2.24459E-5
2024-05-10 22:10:00|SHIB|1715379000|2.245E-5|2.245E-5|2.24291E-5|2.24291E-5
2024-05-10 22:11:00|SHIB|1715379060|2.24287E-5|2.24287E-5|2.24006E-5|2.24029E-5
2024-05-10 22:12:00|SHIB|1715379120|2.24029E-5|2.2416E-5|2.24028E-5|2.24038E-5
2024-05-10 22:13:00|SHIB|1715379180|2.2404E-5|2.24087E-5|2.24012E-5|2.24072E-5
2024-05-10 22:14:00|SHIB|1715379240|2.24086E-5|2.24128E-5|2.24005E-5|2.24069E-5
2024-05-10 22:15:00|SHIB|1715379300|2.2407E-5|2.24187E-5|2.24066E-5|2.24121E-5
2024-05-10 22:16:00|SHIB|1715379360|2.24295E-5|2.24295E-5|2.24208E-5|2.24261E-5
2024-05-10 22:17:00|SHIB|1715379420|2.24263E-5|2.24549E-5|2.24216E-5|2.24499E-5
2024-05-10 22:18:00|SHIB|1715379480|2.24495E-5|2.24545E-5|2.24393E-5|2.24532E-5
2024-05-10 22:19:00|SHIB|1715379540|2.24498E-5|2.24637E-5|2.24498E-5|2.24636E-5
2024-05-10 22:20:00|SHIB|1715379600|2.24638E-5|2.24663E-5|2.24491E-5|2.24491E-5
2024-05-10 22:21:00|SHIB|1715379660|2.24507E-5|2.24575E-5|2.24459E-5|2.24459E-5
2024-05-10 22:22:00|SHIB|1715379720|2.24501E-5|2.24549E-5|2.24402E-5|2.24438E-5
2024-05-10 22:23:00|SHIB|1715379780|2.24439E-5|2.2448E-5|2.24394E-5|2.24471E-5
2024-05-10 22:24:00|SHIB|1715379840|2.24471E-5|2.24471E-5|2.2414E-5|2.2414E-5
2024-05-10 22:25:00|SHIB|1715379900|2.24112E-5|2.24112E-5|2.23753E-5|2.23753E-5
2024-05-10 22:26:00|SHIB|1715379960|2.23726E-5|2.23726E-5|2.23474E-5|2.236E-5
2024-05-10 22:27:00|SHIB|1715380020|2.23599E-5|2.23664E-5|2.23302E-5|2.23307E-5
2024-05-10 22:28:00|SHIB|1715380080|2.23346E-5|2.23346E-5|2.2277E-5|2.22835E-5
2024-05-10 22:29:00|SHIB|1715380140|2.2283E-5|2.22994E-5|2.2283E-5|2.22994E-5
2024-05-10 22:30:00|SHIB|1715380200|2.22968E-5|2.23136E-5|2.22891E-5|2.23069E-5
2024-05-10 22:31:00|SHIB|1715380260|2.23066E-5|2.23233E-5|2.22972E-5|2.23233E-5
2024-05-10 22:32:00|SHIB|1715380320|2.23259E-5|2.23377E-5|2.23159E-5|2.2327E-5
2024-05-10 22:33:00|SHIB|1715380380|2.23271E-5|2.23557E-5|2.23259E-5|2.2353E-5
2024-05-10 22:34:00|SHIB|1715380440|2.2354E-5|2.2354E-5|2.23468E-5|2.23524E-5
2024-05-10 22:35:00|SHIB|1715380500|2.23529E-5|2.23662E-5|2.23298E-5|2.23299E-5
2024-05-10 22:36:00|SHIB|1715380560|2.23269E-5|2.2331E-5|2.23176E-5|2.23222E-5
2024-05-10 22:37:00|SHIB|1715380620|2.23202E-5|2.23205E-5|2.22846E-5|2.22884E-5
2024-05-10 22:38:00|SHIB|1715380680|2.22883E-5|2.23055E-5|2.22824E-5|2.23047E-5
2024-05-10 22:39:00|SHIB|1715380740|2.23047E-5|2.2308E-5|2.23002E-5|2.23031E-5
2024-05-10 22:40:00|SHIB|1715380800|2.22986E-5|2.23006E-5|2.22786E-5|2.22873E-5
2024-05-10 22:41:00|SHIB|1715380860|2.22862E-5|2.22905E-5|2.22784E-5|2.22811E-5
2024-05-10 22:42:00|SHIB|1715380920|2.22812E-5|2.23443E-5|2.22801E-5|2.23443E-5
2024-05-10 22:43:00|SHIB|1715380980|2.23482E-5|2.23556E-5|2.23443E-5|2.23458E-5
2024-05-10 22:44:00|SHIB|1715381040|2.23463E-5|2.23595E-5|2.23459E-5|2.23554E-5
2024-05-10 22:45:00|SHIB|1715381100|2.23552E-5|2.2357E-5|2.23266E-5|2.23297E-5
2024-05-10 22:46:00|SHIB|1715381160|2.23297E-5|2.23612E-5|2.23241E-5|2.23594E-5
2024-05-10 22:47:00|SHIB|1715381220|2.23611E-5|2.23727E-5|2.2361E-5|2.23686E-5
2024-05-10 22:48:00|SHIB|1715381280|2.23721E-5|2.23757E-5|2.23589E-5|2.23706E-5
2024-05-10 22:49:00|SHIB|1715381340|2.23706E-5|2.23951E-5|2.23648E-5|2.2395E-5
2024-05-10 22:50:00|SHIB|1715381400|2.23908E-5|2.23954E-5|2.23794E-5|2.23835E-5
2024-05-10 22:51:00|SHIB|1715381460|2.23835E-5|2.24018E-5|2.23835E-5|2.23946E-5
2024-05-10 22:52:00|SHIB|1715381520|2.23916E-5|2.23933E-5|2.23788E-5|2.23835E-5
2024-05-10 22:53:00|SHIB|1715381580|2.23834E-5|2.23834E-5|2.23703E-5|2.23705E-5
2024-05-10 22:54:00|SHIB|1715381640|2.23718E-5|2.23831E-5|2.23698E-5|2.23789E-5
2024-05-10 22:55:00|SHIB|1715381700|2.23785E-5|2.23859E-5|2.23765E-5|2.23807E-5
2024-05-10 22:56:00|SHIB|1715381760|2.23784E-5|2.23857E-5|2.23717E-5|2.23837E-5
2024-05-10 22:57:00|SHIB|1715381820|2.23846E-5|2.23923E-5|2.2377E-5|2.23917E-5
2024-05-10 22:58:00|SHIB|1715381880|2.23917E-5|2.23946E-5|2.23872E-5|2.23895E-5
2024-05-10 22:59:00|SHIB|1715381940|2.23884E-5|2.23943E-5|2.23871E-5|2.23871E-5
2024-05-10 23:00:00|SHIB|1715382000|2.23876E-5|2.23983E-5|2.23859E-5|2.23982E-5
2024-05-10 23:01:00|SHIB|1715382060|2.23939E-5|2.241E-5|2.23939E-5|2.24046E-5
2024-05-10 23:02:00|SHIB|1715382120|2.24004E-5|2.24228E-5|2.24004E-5|2.24045E-5
2024-05-10 23:03:00|SHIB|1715382180|2.24002E-5|2.24194E-5|2.23992E-5|2.24185E-5
2024-05-10 23:04:00|SHIB|1715382240|2.24188E-5|2.24351E-5|2.24188E-5|2.24308E-5
2024-05-10 23:05:00|SHIB|1715382300|2.24298E-5|2.24402E-5|2.24298E-5|2.24378E-5
2024-05-10 23:06:00|SHIB|1715382360|2.24419E-5|2.24589E-5|2.24416E-5|2.2452E-5
2024-05-10 23:07:00|SHIB|1715382420|2.24476E-5|2.24865E-5|2.24467E-5|2.24865E-5
2024-05-10 23:08:00|SHIB|1715382480|2.24827E-5|2.2495E-5|2.24827E-5|2.2495E-5
2024-05-10 23:09:00|SHIB|1715382540|2.24897E-5|2.25026E-5|2.24894E-5|2.24938E-5
2024-05-10 23:10:00|SHIB|1715382600|2.24938E-5|2.25045E-5|2.24938E-5|2.24997E-5
2024-05-10 23:11:00|SHIB|1715382660|2.2504E-5|2.25046E-5|2.24887E-5|2.2493E-5
2024-05-10 23:12:00|SHIB|1715382720|2.24916E-5|2.2504E-5|2.24702E-5|2.2504E-5
2024-05-10 23:13:00|SHIB|1715382780|2.25038E-5|2.25063E-5|2.24917E-5|2.25058E-5
2024-05-10 23:14:00|SHIB|1715382840|2.25083E-5|2.25147E-5|2.2504E-5|2.25097E-5
2024-05-10 23:15:00|SHIB|1715382900|2.25098E-5|2.2515E-5|2.25023E-5|2.25068E-5
2024-05-10 23:16:00|SHIB|1715382960|2.25068E-5|2.25068E-5|2.24724E-5|2.24765E-5
2024-05-10 23:17:00|SHIB|1715383020|2.24792E-5|2.25137E-5|2.24792E-5|2.25128E-5
2024-05-10 23:18:00|SHIB|1715383080|2.25082E-5|2.25087E-5|2.24983E-5|2.24985E-5
2024-05-10 23:19:00|SHIB|1715383140|2.24983E-5|2.25042E-5|2.24903E-5|2.2498E-5
2024-05-10 23:20:00|SHIB|1715383200|2.24978E-5|2.24994E-5|2.24901E-5|2.24968E-5
2024-05-10 23:21:00|SHIB|1715383260|2.24968E-5|2.25E-5|2.24915E-5|2.24916E-5
2024-05-10 23:22:00|SHIB|1715383320|2.24867E-5|2.25045E-5|2.24855E-5|2.24983E-5
2024-05-10 23:23:00|SHIB|1715383380|2.24984E-5|2.24984E-5|2.24905E-5|2.24919E-5
2024-05-10 23:24:00|SHIB|1715383440|2.24889E-5|2.24889E-5|2.24785E-5|2.24867E-5
2024-05-10 23:25:00|SHIB|1715383500|2.24876E-5|2.24877E-5|2.24815E-5|2.24875E-5
2024-05-10 23:26:00|SHIB|1715383560|2.24873E-5|2.24873E-5|2.24693E-5|2.24705E-5
2024-05-10 23:27:00|SHIB|1715383620|2.24694E-5|2.24694E-5|2.24609E-5|2.24636E-5
2024-05-10 23:28:00|SHIB|1715383680|2.24636E-5|2.24692E-5|2.24635E-5|2.24676E-5
2024-05-10 23:29:00|SHIB|1715383740|2.24676E-5|2.24688E-5|2.24619E-5|2.24677E-5
2024-05-10 23:30:00|SHIB|1715383800|2.24677E-5|2.24686E-5|2.24584E-5|2.24595E-5
2024-05-10 23:31:00|SHIB|1715383860|2.24584E-5|2.24768E-5|2.24584E-5|2.24733E-5
2024-05-10 23:32:00|SHIB|1715383920|2.24733E-5|2.24787E-5|2.24694E-5|2.24736E-5
2024-05-10 23:33:00|SHIB|1715383980|2.24748E-5|2.24806E-5|2.24693E-5|2.24806E-5
2024-05-10 23:34:00|SHIB|1715384040|2.24806E-5|2.24983E-5|2.24782E-5|2.24953E-5
2024-05-10 23:35:00|SHIB|1715384100|2.24952E-5|2.24976E-5|2.24885E-5|2.2489E-5
2024-05-10 23:36:00|SHIB|1715384160|2.24867E-5|2.2492E-5|2.24853E-5|2.2492E-5
2024-05-10 23:37:00|SHIB|1715384220|2.24915E-5|2.24972E-5|2.24862E-5|2.24919E-5
2024-05-10 23:38:00|SHIB|1715384280|2.24932E-5|2.25135E-5|2.24932E-5|2.2511E-5
2024-05-10 23:39:00|SHIB|1715384340|2.25104E-5|2.25146E-5|2.25059E-5|2.25087E-5
2024-05-10 23:40:00|SHIB|1715384400|2.25088E-5|2.25099E-5|2.2502E-5|2.25051E-5
2024-05-10 23:41:00|SHIB|1715384460|2.25058E-5|2.25058E-5|2.24994E-5|2.24994E-5
2024-05-10 23:42:00|SHIB|1715384520|2.24969E-5|2.25128E-5|2.24924E-5|2.25086E-5
2024-05-10 23:43:00|SHIB|1715384580|2.25087E-5|2.25221E-5|2.25045E-5|2.25212E-5
2024-05-10 23:44:00|SHIB|1715384640|2.25221E-5|2.25231E-5|2.25081E-5|2.25102E-5
2024-05-10 23:45:00|SHIB|1715384700|2.25121E-5|2.25144E-5|2.25032E-5|2.25072E-5
2024-05-10 23:46:00|SHIB|1715384760|2.25069E-5|2.25173E-5|2.2501E-5|2.25083E-5
2024-05-10 23:47:00|SHIB|1715384820|2.25097E-5|2.25097E-5|2.2476E-5|2.2476E-5
2024-05-10 23:48:00|SHIB|1715384880|2.24781E-5|2.24891E-5|2.24721E-5|2.24791E-5
2024-05-10 23:49:00|SHIB|1715384940|2.248E-5|2.248E-5|2.24744E-5|2.24771E-5
2024-05-10 23:50:00|SHIB|1715385000|2.2476E-5|2.24828E-5|2.24725E-5|2.24782E-5
2024-05-10 23:51:00|SHIB|1715385060|2.24749E-5|2.24841E-5|2.24715E-5|2.24841E-5
2024-05-10 23:52:00|SHIB|1715385120|2.24842E-5|2.24878E-5|2.24821E-5|2.2487E-5
2024-05-10 23:53:00|SHIB|1715385180|2.24875E-5|2.24875E-5|2.2465E-5|2.24701E-5
2024-05-10 23:54:00|SHIB|1715385240|2.24703E-5|2.24722E-5|2.24622E-5|2.24686E-5
2024-05-10 23:55:00|SHIB|1715385300|2.24695E-5|2.24793E-5|2.24686E-5|2.24793E-5
2024-05-10 23:56:00|SHIB|1715385360|2.24793E-5|2.24833E-5|2.24437E-5|2.24498E-5
2024-05-10 23:57:00|SHIB|1715385420|2.24491E-5|2.24675E-5|2.24491E-5|2.24673E-5
2024-05-10 23:58:00|SHIB|1715385480|2.24673E-5|2.24673E-5|2.24553E-5|2.24554E-5
2024-05-10 23:59:00|SHIB|1715385540|2.24555E-5|2.24635E-5|2.24492E-5|2.24573E-5
2024-05-11 00:00:00|SHIB|1715385600|2.24577E-5|2.24641E-5|2.24567E-5|2.24597E-5
2024-05-11 00:01:00|SHIB|1715385660|2.24596E-5|2.2461E-5|2.24523E-5|2.24545E-5
2024-05-11 00:02:00|SHIB|1715385720|2.24566E-5|2.24572E-5|2.24434E-5|2.24483E-5
2024-05-11 00:03:00|SHIB|1715385780|2.24494E-5|2.2506E-5|2.24494E-5|2.2506E-5
2024-05-11 00:04:00|SHIB|1715385840|2.25157E-5|2.25312E-5|2.25119E-5|2.25247E-5
2024-05-11 00:05:00|SHIB|1715385900|2.25246E-5|2.25331E-5|2.25199E-5|2.25304E-5
2024-05-11 00:06:00|SHIB|1715385960|2.25299E-5|2.2534E-5|2.2513E-5|2.25197E-5
2024-05-11 00:07:00|SHIB|1715386020|2.25195E-5|2.25276E-5|2.25121E-5|2.25152E-5
2024-05-11 00:08:00|SHIB|1715386080|2.2518E-5|2.2518E-5|2.25087E-5|2.25176E-5
2024-05-11 00:09:00|SHIB|1715386140|2.25176E-5|2.25176E-5|2.25009E-5|2.25009E-5
2024-05-11 00:10:00|SHIB|1715386200|2.24992E-5|2.24992E-5|2.24823E-5|2.24823E-5
2024-05-11 00:11:00|SHIB|1715386260|2.24715E-5|2.25232E-5|2.24715E-5|2.25232E-5
2024-05-11 00:12:00|SHIB|1715386320|2.25236E-5|2.25325E-5|2.25236E-5|2.25325E-5
2024-05-11 00:13:00|SHIB|1715386380|2.25397E-5|2.25406E-5|2.25172E-5|2.25193E-5
2024-05-11 00:14:00|SHIB|1715386440|2.25139E-5|2.25349E-5|2.25139E-5|2.25281E-5
2024-05-11 00:15:00|SHIB|1715386500|2.25281E-5|2.25321E-5|2.25208E-5|2.25208E-5
2024-05-11 00:16:00|SHIB|1715386560|2.25204E-5|2.25311E-5|2.25173E-5|2.25175E-5
2024-05-11 00:17:00|SHIB|1715386620|2.25177E-5|2.25265E-5|2.25158E-5|2.25158E-5
2024-05-11 00:18:00|SHIB|1715386680|2.25158E-5|2.25298E-5|2.25158E-5|2.25297E-5
2024-05-11 00:19:00|SHIB|1715386740|2.25298E-5|2.25369E-5|2.25255E-5|2.25369E-5
2024-05-11 00:20:00|SHIB|1715386800|2.25334E-5|2.25463E-5|2.2532E-5|2.25348E-5
2024-05-11 00:21:00|SHIB|1715386860|2.25351E-5|2.25597E-5|2.25351E-5|2.25534E-5
2024-05-11 00:22:00|SHIB|1715386920|2.25577E-5|2.25608E-5|2.25535E-5|2.25603E-5
2024-05-11 00:23:00|SHIB|1715386980|2.25604E-5|2.25923E-5|2.2556E-5|2.25901E-5
2024-05-11 00:24:00|SHIB|1715387040|2.25852E-5|2.25859E-5|2.25626E-5|2.25859E-5
2024-05-11 00:25:00|SHIB|1715387100|2.2582E-5|2.2582E-5|2.25661E-5|2.25763E-5
2024-05-11 00:26:00|SHIB|1715387160|2.25762E-5|2.25804E-5|2.25612E-5|2.25612E-5
2024-05-11 00:27:00|SHIB|1715387220|2.25593E-5|2.25744E-5|2.25593E-5|2.25743E-5
2024-05-11 00:28:00|SHIB|1715387280|2.25744E-5|2.25789E-5|2.25672E-5|2.2573E-5
2024-05-11 00:29:00|SHIB|1715387340|2.25751E-5|2.25831E-5|2.25638E-5|2.25638E-5
2024-05-11 00:30:00|SHIB|1715387400|2.25636E-5|2.25668E-5|2.25625E-5|2.25659E-5
2024-05-11 00:31:00|SHIB|1715387460|2.25664E-5|2.25907E-5|2.25513E-5|2.25898E-5
2024-05-11 00:32:00|SHIB|1715387520|2.25849E-5|2.25849E-5|2.25253E-5|2.25274E-5
2024-05-11 00:33:00|SHIB|1715387580|2.2527E-5|2.25394E-5|2.25192E-5|2.25255E-5
2024-05-11 00:34:00|SHIB|1715387640|2.25298E-5|2.25298E-5|2.2496E-5|2.24969E-5
2024-05-11 00:35:00|SHIB|1715387700|2.2497E-5|2.2528E-5|2.2497E-5|2.25193E-5
2024-05-11 00:36:00|SHIB|1715387760|2.25194E-5|2.25194E-5|2.24784E-5|2.24826E-5
2024-05-11 00:37:00|SHIB|1715387820|2.24783E-5|2.24792E-5|2.24564E-5|2.24668E-5
2024-05-11 00:38:00|SHIB|1715387880|2.24669E-5|2.24834E-5|2.24582E-5|2.24791E-5
2024-05-11 00:39:00|SHIB|1715387940|2.24801E-5|2.24893E-5|2.24727E-5|2.24796E-5
2024-05-11 00:40:00|SHIB|1715388000|2.24797E-5|2.24797E-5|2.24606E-5|2.2464E-5
2024-05-11 00:41:00|SHIB|1715388060|2.24636E-5|2.24712E-5|2.24592E-5|2.24669E-5
2024-05-11 00:42:00|SHIB|1715388120|2.24669E-5|2.24718E-5|2.24587E-5|2.24638E-5
2024-05-11 00:43:00|SHIB|1715388180|2.24646E-5|2.24659E-5|2.24584E-5|2.24636E-5
2024-05-11 00:44:00|SHIB|1715388240|2.24659E-5|2.24675E-5|2.24559E-5|2.24635E-5
2024-05-11 00:45:00|SHIB|1715388300|2.24649E-5|2.24649E-5|2.24561E-5|2.24569E-5
2024-05-11 00:46:00|SHIB|1715388360|2.24569E-5|2.24756E-5|2.24567E-5|2.24731E-5
2024-05-11 00:47:00|SHIB|1715388420|2.24737E-5|2.24989E-5|2.24504E-5|2.24535E-5
2024-05-11 00:48:00|SHIB|1715388480|2.24512E-5|2.2508E-5|2.24512E-5|2.2492E-5
2024-05-11 00:49:00|SHIB|1715388540|2.24916E-5|2.24916E-5|2.24756E-5|2.24877E-5
2024-05-11 00:50:00|SHIB|1715388600|2.24858E-5|2.24858E-5|2.2471E-5|2.24751E-5
2024-05-11 00:51:00|SHIB|1715388660|2.2475E-5|2.24856E-5|2.24714E-5|2.24843E-5
2024-05-11 00:52:00|SHIB|1715388720|2.24803E-5|2.24942E-5|2.24803E-5|2.24888E-5
2024-05-11 00:53:00|SHIB|1715388780|2.24888E-5|2.25176E-5|2.24846E-5|2.25176E-5
2024-05-11 00:54:00|SHIB|1715388840|2.2516E-5|2.25332E-5|2.25158E-5|2.25205E-5
2024-05-11 00:55:00|SHIB|1715388900|2.25247E-5|2.25322E-5|2.25169E-5|2.25209E-5
2024-05-11 00:56:00|SHIB|1715388960|2.25252E-5|2.25252E-5|2.25139E-5|2.25194E-5
2024-05-11 00:57:00|SHIB|1715389020|2.25145E-5|2.25188E-5|2.2504E-5|2.2504E-5
2024-05-11 00:58:00|SHIB|1715389080|2.25029E-5|2.25057E-5|2.24968E-5|2.25025E-5
2024-05-11 00:59:00|SHIB|1715389140|2.25015E-5|2.25058E-5|2.24985E-5|2.25017E-5
2024-05-11 01:00:00|SHIB|1715389200|2.24972E-5|2.25129E-5|2.24971E-5|2.25065E-5
2024-05-11 01:01:00|SHIB|1715389260|2.25065E-5|2.25108E-5|2.24973E-5|2.24973E-5
2024-05-11 01:02:00|SHIB|1715389320|2.24968E-5|2.25422E-5|2.24951E-5|2.25422E-5
2024-05-11 01:03:00|SHIB|1715389380|2.25422E-5|2.25622E-5|2.25357E-5|2.25622E-5
2024-05-11 01:04:00|SHIB|1715389440|2.25585E-5|2.25852E-5|2.25585E-5|2.25806E-5
2024-05-11 01:05:00|SHIB|1715389500|2.25827E-5|2.25859E-5|2.25737E-5|2.25782E-5
2024-05-11 01:06:00|SHIB|1715389560|2.25791E-5|2.25909E-5|2.25791E-5|2.25865E-5
2024-05-11 01:07:00|SHIB|1715389620|2.25915E-5|2.2619E-5|2.25872E-5|2.26101E-5
2024-05-11 01:08:00|SHIB|1715389680|2.26108E-5|2.26148E-5|2.26058E-5|2.26104E-5
2024-05-11 01:09:00|SHIB|1715389740|2.26104E-5|2.26534E-5|2.26091E-5|2.26502E-5
2024-05-11 01:10:00|SHIB|1715389800|2.26502E-5|2.26545E-5|2.26371E-5|2.2644E-5
2024-05-11 01:11:00|SHIB|1715389860|2.26445E-5|2.26915E-5|2.26445E-5|2.26869E-5
2024-05-11 01:12:00|SHIB|1715389920|2.2691E-5|2.26911E-5|2.26764E-5|2.2681E-5
2024-05-11 01:13:00|SHIB|1715389980|2.26807E-5|2.27519E-5|2.26762E-5|2.27331E-5
2024-05-11 01:14:00|SHIB|1715390040|2.2734E-5|2.27704E-5|2.27293E-5|2.27573E-5
2024-05-11 01:15:00|SHIB|1715390100|2.27553E-5|2.27868E-5|2.27488E-5|2.27689E-5
2024-05-11 01:16:00|SHIB|1715390160|2.27614E-5|2.27614E-5|2.269E-5|2.27104E-5
2024-05-11 01:17:00|SHIB|1715390220|2.27115E-5|2.27457E-5|2.27093E-5|2.27414E-5
2024-05-11 01:18:00|SHIB|1715390280|2.27452E-5|2.27991E-5|2.27452E-5|2.2799E-5
2024-05-11 01:19:00|SHIB|1715390340|2.27992E-5|2.28278E-5|2.27874E-5|2.28278E-5
2024-05-11 01:20:00|SHIB|1715390400|2.28274E-5|2.28499E-5|2.28274E-5|2.28338E-5
2024-05-11 01:21:00|SHIB|1715390460|2.283E-5|2.28508E-5|2.28088E-5|2.28188E-5
2024-05-11 01:22:00|SHIB|1715390520|2.28152E-5|2.28494E-5|2.28152E-5|2.28436E-5
2024-05-11 01:23:00|SHIB|1715390580|2.28467E-5|2.28516E-5|2.28269E-5|2.28269E-5
2024-05-11 01:24:00|SHIB|1715390640|2.28238E-5|2.28238E-5|2.27868E-5|2.27868E-5
2024-05-11 01:25:00|SHIB|1715390700|2.27881E-5|2.27923E-5|2.27576E-5|2.27636E-5
2024-05-11 01:26:00|SHIB|1715390760|2.27594E-5|2.27695E-5|2.27478E-5|2.27642E-5
2024-05-11 01:27:00|SHIB|1715390820|2.27644E-5|2.27644E-5|2.27106E-5|2.2718E-5
2024-05-11 01:28:00|SHIB|1715390880|2.2721E-5|2.27399E-5|2.27183E-5|2.27186E-5
2024-05-11 01:29:00|SHIB|1715390940|2.27183E-5|2.27183E-5|2.26898E-5|2.26898E-5
2024-05-11 01:30:00|SHIB|1715391000|2.26912E-5|2.27341E-5|2.26912E-5|2.2718E-5
2024-05-11 01:31:00|SHIB|1715391060|2.27178E-5|2.27178E-5|2.26877E-5|2.27093E-5
2024-05-11 01:32:00|SHIB|1715391120|2.27104E-5|2.27477E-5|2.2697E-5|2.27052E-5
2024-05-11 01:33:00|SHIB|1715391180|2.2701E-5|2.2701E-5|2.26844E-5|2.26844E-5
2024-05-11 01:34:00|SHIB|1715391240|2.26844E-5|2.26844E-5|2.26559E-5|2.26644E-5
2024-05-11 01:35:00|SHIB|1715391300|2.26647E-5|2.26781E-5|2.26531E-5|2.26576E-5
2024-05-11 01:36:00|SHIB|1715391360|2.26568E-5|2.26984E-5|2.26521E-5|2.26878E-5
2024-05-11 01:37:00|SHIB|1715391420|2.26845E-5|2.26941E-5|2.26658E-5|2.26754E-5
2024-05-11 01:38:00|SHIB|1715391480|2.26753E-5|2.26755E-5|2.26525E-5|2.26554E-5
2024-05-11 01:39:00|SHIB|1715391540|2.26548E-5|2.26548E-5|2.26259E-5|2.26337E-5
2024-05-11 01:40:00|SHIB|1715391600|2.26332E-5|2.26337E-5|2.261E-5|2.26142E-5
2024-05-11 01:41:00|SHIB|1715391660|2.26142E-5|2.26438E-5|2.26101E-5|2.26385E-5
2024-05-11 01:42:00|SHIB|1715391720|2.26392E-5|2.26524E-5|2.2624E-5|2.2624E-5
2024-05-11 01:43:00|SHIB|1715391780|2.2621E-5|2.2638E-5|2.2621E-5|2.26351E-5
2024-05-11 01:44:00|SHIB|1715391840|2.26352E-5|2.26362E-5|2.26109E-5|2.26204E-5
2024-05-11 01:45:00|SHIB|1715391900|2.26218E-5|2.26393E-5|2.26216E-5|2.26314E-5
2024-05-11 01:46:00|SHIB|1715391960|2.26296E-5|2.26524E-5|2.26247E-5|2.2639E-5
2024-05-11 01:47:00|SHIB|1715392020|2.26391E-5|2.26741E-5|2.26369E-5|2.26643E-5
2024-05-11 01:48:00|SHIB|1715392080|2.26669E-5|2.26769E-5|2.26658E-5|2.26698E-5
2024-05-11 01:49:00|SHIB|1715392140|2.2674E-5|2.26851E-5|2.26664E-5|2.26851E-5
2024-05-11 01:50:00|SHIB|1715392200|2.26865E-5|2.26868E-5|2.26756E-5|2.26779E-5
2024-05-11 01:51:00|SHIB|1715392260|2.26683E-5|2.26829E-5|2.26555E-5|2.26829E-5
2024-05-11 01:52:00|SHIB|1715392320|2.26785E-5|2.27054E-5|2.26785E-5|2.26939E-5
2024-05-11 01:53:00|SHIB|1715392380|2.26952E-5|2.26952E-5|2.26751E-5|2.26866E-5
2024-05-11 01:54:00|SHIB|1715392440|2.26822E-5|2.26822E-5|2.26632E-5|2.26709E-5
2024-05-11 01:55:00|SHIB|1715392500|2.26707E-5|2.26708E-5|2.26273E-5|2.26273E-5
2024-05-11 01:56:00|SHIB|1715392560|2.2627E-5|2.26323E-5|2.26143E-5|2.26143E-5
2024-05-11 01:57:00|SHIB|1715392620|2.26136E-5|2.26167E-5|2.2603E-5|2.26081E-5
2024-05-11 01:58:00|SHIB|1715392680|2.26078E-5|2.26171E-5|2.26053E-5|2.26081E-5
2024-05-11 01:59:00|SHIB|1715392740|2.26107E-5|2.26464E-5|2.26107E-5|2.26463E-5
2024-05-11 02:00:00|SHIB|1715392800|2.26428E-5|2.26475E-5|2.2636E-5|2.2636E-5
2024-05-11 02:01:00|SHIB|1715392860|2.2636E-5|2.26612E-5|2.2636E-5|2.26537E-5
2024-05-11 02:02:00|SHIB|1715392920|2.26538E-5|2.26707E-5|2.26538E-5|2.26692E-5
2024-05-11 02:03:00|SHIB|1715392980|2.26692E-5|2.26834E-5|2.2669E-5|2.26812E-5
2024-05-11 02:04:00|SHIB|1715393040|2.26855E-5|2.26881E-5|2.2666E-5|2.26838E-5
2024-05-11 02:05:00|SHIB|1715393100|2.26835E-5|2.26877E-5|2.2664E-5|2.26677E-5
2024-05-11 02:06:00|SHIB|1715393160|2.26608E-5|2.26738E-5|2.26485E-5|2.26485E-5
2024-05-11 02:07:00|SHIB|1715393220|2.26538E-5|2.26538E-5|2.26218E-5|2.26218E-5
2024-05-11 02:08:00|SHIB|1715393280|2.2616E-5|2.26204E-5|2.25908E-5|2.25983E-5
2024-05-11 02:09:00|SHIB|1715393340|2.25971E-5|2.25971E-5|2.25814E-5|2.25814E-5
2024-05-11 02:10:00|SHIB|1715393400|2.25814E-5|2.26308E-5|2.25814E-5|2.26303E-5
2024-05-11 02:11:00|SHIB|1715393460|2.26313E-5|2.26384E-5|2.2614E-5|2.26156E-5
2024-05-11 02:12:00|SHIB|1715393520|2.26142E-5|2.26243E-5|2.26032E-5|2.26033E-5
2024-05-11 02:13:00|SHIB|1715393580|2.26033E-5|2.26054E-5|2.25972E-5|2.25972E-5
2024-05-11 02:14:00|SHIB|1715393640|2.25955E-5|2.26031E-5|2.25883E-5|2.25883E-5
2024-05-11 02:15:00|SHIB|1715393700|2.25883E-5|2.25951E-5|2.25838E-5|2.25949E-5
2024-05-11 02:16:00|SHIB|1715393760|2.25951E-5|2.26314E-5|2.25951E-5|2.2624E-5
2024-05-11 02:17:00|SHIB|1715393820|2.2623E-5|2.26295E-5|2.26128E-5|2.2614E-5
2024-05-11 02:18:00|SHIB|1715393880|2.26113E-5|2.26113E-5|2.25725E-5|2.2579E-5
2024-05-11 02:19:00|SHIB|1715393940|2.2579E-5|2.26054E-5|2.2578E-5|2.25943E-5
2024-05-11 02:20:00|SHIB|1715394000|2.25947E-5|2.25947E-5|2.25807E-5|2.25849E-5
2024-05-11 02:21:00|SHIB|1715394060|2.25849E-5|2.25971E-5|2.25848E-5|2.2588E-5
2024-05-11 02:22:00|SHIB|1715394120|2.2587E-5|2.26024E-5|2.25847E-5|2.25999E-5
2024-05-11 02:23:00|SHIB|1715394180|2.26002E-5|2.26124E-5|2.25877E-5|2.25988E-5
2024-05-11 02:24:00|SHIB|1715394240|2.2599E-5|2.25996E-5|2.25878E-5|2.25943E-5
2024-05-11 02:25:00|SHIB|1715394300|2.25943E-5|2.26064E-5|2.2591E-5|2.25995E-5
2024-05-11 02:26:00|SHIB|1715394360|2.26041E-5|2.26041E-5|2.25932E-5|2.25932E-5
2024-05-11 02:27:00|SHIB|1715394420|2.2593E-5|2.25992E-5|2.25873E-5|2.25873E-5
2024-05-11 02:28:00|SHIB|1715394480|2.25872E-5|2.25919E-5|2.25776E-5|2.25785E-5
2024-05-11 02:29:00|SHIB|1715394540|2.25785E-5|2.25869E-5|2.25744E-5|2.25788E-5
2024-05-11 02:30:00|SHIB|1715394600|2.25788E-5|2.26049E-5|2.2574E-5|2.26049E-5
2024-05-11 02:31:00|SHIB|1715394660|2.26031E-5|2.2641E-5|2.26031E-5|2.26211E-5
2024-05-11 02:32:00|SHIB|1715394720|2.26188E-5|2.26188E-5|2.26E-5|2.2605E-5
2024-05-11 02:33:00|SHIB|1715394780|2.26E-5|2.26519E-5|2.25966E-5|2.26473E-5
2024-05-11 02:34:00|SHIB|1715394840|2.26473E-5|2.26612E-5|2.26377E-5|2.26612E-5
2024-05-11 02:35:00|SHIB|1715394900|2.26613E-5|2.26613E-5|2.26335E-5|2.26364E-5
2024-05-11 02:36:00|SHIB|1715394960|2.2637E-5|2.26424E-5|2.2621E-5|2.26411E-5
2024-05-11 02:37:00|SHIB|1715395020|2.26426E-5|2.26755E-5|2.26384E-5|2.26691E-5
2024-05-11 02:38:00|SHIB|1715395080|2.26691E-5|2.26762E-5|2.26667E-5|2.26762E-5
2024-05-11 02:39:00|SHIB|1715395140|2.26762E-5|2.26867E-5|2.26732E-5|2.26867E-5
2024-05-11 02:40:00|SHIB|1715395200|2.26882E-5|2.26902E-5|2.26796E-5|2.26891E-5
2024-05-11 02:41:00|SHIB|1715395260|2.26891E-5|2.27047E-5|2.26889E-5|2.27047E-5
2024-05-11 02:42:00|SHIB|1715395320|2.27055E-5|2.27142E-5|2.26989E-5|2.271E-5
2024-05-11 02:43:00|SHIB|1715395380|2.27155E-5|2.27228E-5|2.2712E-5|2.27227E-5
2024-05-11 02:44:00|SHIB|1715395440|2.27164E-5|2.27177E-5|2.27098E-5|2.27142E-5
2024-05-11 02:45:00|SHIB|1715395500|2.27143E-5|2.27174E-5|2.27048E-5|2.27091E-5
2024-05-11 02:46:00|SHIB|1715395560|2.27088E-5|2.2723E-5|2.2701E-5|2.2723E-5
2024-05-11 02:47:00|SHIB|1715395620|2.27238E-5|2.27238E-5|2.26898E-5|2.26907E-5
2024-05-11 02:48:00|SHIB|1715395680|2.26885E-5|2.26937E-5|2.26839E-5|2.26933E-5
2024-05-11 02:49:00|SHIB|1715395740|2.26956E-5|2.27095E-5|2.26903E-5|2.27095E-5
2024-05-11 02:50:00|SHIB|1715395800|2.27138E-5|2.27156E-5|2.26665E-5|2.26683E-5
2024-05-11 02:51:00|SHIB|1715395860|2.2668E-5|2.2668E-5|2.26196E-5|2.26354E-5
2024-05-11 02:52:00|SHIB|1715395920|2.26349E-5|2.26526E-5|2.26349E-5|2.26417E-5
2024-05-11 02:53:00|SHIB|1715395980|2.2642E-5|2.26572E-5|2.26404E-5|2.26526E-5
2024-05-11 02:54:00|SHIB|1715396040|2.26526E-5|2.26769E-5|2.26526E-5|2.2676E-5
2024-05-11 02:55:00|SHIB|1715396100|2.26759E-5|2.26774E-5|2.26685E-5|2.26697E-5
2024-05-11 02:56:00|SHIB|1715396160|2.26647E-5|2.26678E-5|2.26539E-5|2.26677E-5
2024-05-11 02:57:00|SHIB|1715396220|2.26719E-5|2.26773E-5|2.26685E-5|2.26747E-5
2024-05-11 02:58:00|SHIB|1715396280|2.26747E-5|2.26768E-5|2.26687E-5|2.26721E-5
2024-05-11 02:59:00|SHIB|1715396340|2.26765E-5|2.26765E-5|2.26558E-5|2.26567E-5
2024-05-11 03:00:00|SHIB|1715396400|2.26561E-5|2.26684E-5|2.26561E-5|2.26661E-5
2024-05-11 03:01:00|SHIB|1715396460|2.26661E-5|2.26709E-5|2.26618E-5|2.26663E-5
2024-05-11 03:02:00|SHIB|1715396520|2.26708E-5|2.26779E-5|2.26665E-5|2.26746E-5
2024-05-11 03:03:00|SHIB|1715396580|2.26745E-5|2.26776E-5|2.26428E-5|2.26497E-5
2024-05-11 03:04:00|SHIB|1715396640|2.26497E-5|2.2652E-5|2.26395E-5|2.26519E-5
2024-05-11 03:05:00|SHIB|1715396700|2.26517E-5|2.26571E-5|2.26472E-5|2.26523E-5
2024-05-11 03:06:00|SHIB|1715396760|2.26523E-5|2.26523E-5|2.26308E-5|2.26308E-5
2024-05-11 03:07:00|SHIB|1715396820|2.26262E-5|2.26386E-5|2.26144E-5|2.26144E-5
2024-05-11 03:08:00|SHIB|1715396880|2.26164E-5|2.2621E-5|2.26072E-5|2.26143E-5
2024-05-11 03:09:00|SHIB|1715396940|2.26135E-5|2.26351E-5|2.26135E-5|2.26309E-5
2024-05-11 03:10:00|SHIB|1715397000|2.26309E-5|2.26441E-5|2.26309E-5|2.26376E-5
2024-05-11 03:11:00|SHIB|1715397060|2.26385E-5|2.26427E-5|2.26152E-5|2.26241E-5
2024-05-11 03:12:00|SHIB|1715397120|2.26247E-5|2.26295E-5|2.26219E-5|2.26271E-5
2024-05-11 03:13:00|SHIB|1715397180|2.26271E-5|2.26271E-5|2.26118E-5|2.26191E-5
2024-05-11 03:14:00|SHIB|1715397240|2.26191E-5|2.26232E-5|2.26163E-5|2.26163E-5
2024-05-11 03:15:00|SHIB|1715397300|2.26171E-5|2.26171E-5|2.26077E-5|2.2615E-5
2024-05-11 03:16:00|SHIB|1715397360|2.2615E-5|2.2616E-5|2.26064E-5|2.26105E-5
2024-05-11 03:17:00|SHIB|1715397420|2.26106E-5|2.26212E-5|2.26057E-5|2.26212E-5
2024-05-11 03:18:00|SHIB|1715397480|2.26171E-5|2.26197E-5|2.26071E-5|2.26197E-5
2024-05-11 03:19:00|SHIB|1715397540|2.26213E-5|2.26243E-5|2.2616E-5|2.26221E-5
2024-05-11 03:20:00|SHIB|1715397600|2.26275E-5|2.26427E-5|2.26194E-5|2.26427E-5
2024-05-11 03:21:00|SHIB|1715397660|2.26426E-5|2.26725E-5|2.2642E-5|2.26653E-5
2024-05-11 03:22:00|SHIB|1715397720|2.2665E-5|2.26831E-5|2.2665E-5|2.26831E-5
2024-05-11 03:23:00|SHIB|1715397780|2.26832E-5|2.26842E-5|2.267E-5|2.267E-5
2024-05-11 03:24:00|SHIB|1715397840|2.26672E-5|2.26801E-5|2.26664E-5|2.26787E-5
2024-05-11 03:25:00|SHIB|1715397900|2.26786E-5|2.26813E-5|2.26667E-5|2.26683E-5
2024-05-11 03:26:00|SHIB|1715397960|2.26682E-5|2.26682E-5|2.26514E-5|2.2656E-5
2024-05-11 03:27:00|SHIB|1715398020|2.2656E-5|2.2656E-5|2.2649E-5|2.26534E-5
2024-05-11 03:28:00|SHIB|1715398080|2.26533E-5|2.26567E-5|2.2649E-5|2.26565E-5
2024-05-11 03:29:00|SHIB|1715398140|2.26565E-5|2.26565E-5|2.26473E-5|2.26506E-5
2024-05-11 03:30:00|SHIB|1715398200|2.26505E-5|2.26524E-5|2.26297E-5|2.26297E-5
2024-05-11 03:31:00|SHIB|1715398260|2.26284E-5|2.26661E-5|2.26284E-5|2.26661E-5
2024-05-11 03:32:00|SHIB|1715398320|2.26661E-5|2.26883E-5|2.26661E-5|2.26861E-5
2024-05-11 03:33:00|SHIB|1715398380|2.26853E-5|2.26853E-5|2.26416E-5|2.26416E-5
2024-05-11 03:34:00|SHIB|1715398440|2.26412E-5|2.26538E-5|2.26412E-5|2.26523E-5
2024-05-11 03:35:00|SHIB|1715398500|2.26523E-5|2.26635E-5|2.26518E-5|2.26534E-5
2024-05-11 03:36:00|SHIB|1715398560|2.26539E-5|2.2654E-5|2.26435E-5|2.26459E-5
2024-05-11 03:37:00|SHIB|1715398620|2.26474E-5|2.26475E-5|2.26429E-5|2.26456E-5
2024-05-11 03:38:00|SHIB|1715398680|2.26454E-5|2.26454E-5|2.2583E-5|2.2583E-5
2024-05-11 03:39:00|SHIB|1715398740|2.2583E-5|2.25832E-5|2.25557E-5|2.2569E-5
2024-05-11 03:40:00|SHIB|1715398800|2.2569E-5|2.258E-5|2.2569E-5|2.25746E-5
2024-05-11 03:41:00|SHIB|1715398860|2.25746E-5|2.25937E-5|2.25721E-5|2.25937E-5
2024-05-11 03:42:00|SHIB|1715398920|2.25898E-5|2.25953E-5|2.2583E-5|2.2591E-5
2024-05-11 03:43:00|SHIB|1715398980|2.25907E-5|2.25954E-5|2.25831E-5|2.25831E-5
2024-05-11 03:44:00|SHIB|1715399040|2.25827E-5|2.25833E-5|2.2571E-5|2.2571E-5
2024-05-11 03:45:00|SHIB|1715399100|2.2571E-5|2.25849E-5|2.2571E-5|2.25801E-5
2024-05-11 03:46:00|SHIB|1715399160|2.25802E-5|2.2593E-5|2.25697E-5|2.25729E-5
2024-05-11 03:47:00|SHIB|1715399220|2.2573E-5|2.2573E-5|2.25498E-5|2.25526E-5
2024-05-11 03:48:00|SHIB|1715399280|2.25526E-5|2.25667E-5|2.25526E-5|2.25607E-5
2024-05-11 03:49:00|SHIB|1715399340|2.25602E-5|2.25676E-5|2.25602E-5|2.25627E-5
2024-05-11 03:50:00|SHIB|1715399400|2.25675E-5|2.25675E-5|2.2529E-5|2.25326E-5
2024-05-11 03:51:00|SHIB|1715399460|2.25375E-5|2.25535E-5|2.25316E-5|2.25535E-5
2024-05-11 03:52:00|SHIB|1715399520|2.25535E-5|2.25847E-5|2.25533E-5|2.25769E-5
2024-05-11 03:53:00|SHIB|1715399580|2.25812E-5|2.25814E-5|2.25456E-5|2.25568E-5
2024-05-11 03:54:00|SHIB|1715399640|2.25568E-5|2.2574E-5|2.25568E-5|2.25659E-5
2024-05-11 03:55:00|SHIB|1715399700|2.25609E-5|2.25638E-5|2.254E-5|2.25549E-5
2024-05-11 03:56:00|SHIB|1715399760|2.25572E-5|2.25702E-5|2.25569E-5|2.25575E-5
2024-05-11 03:57:00|SHIB|1715399820|2.25552E-5|2.25615E-5|2.25514E-5|2.25563E-5
2024-05-11 03:58:00|SHIB|1715399880|2.25563E-5|2.25564E-5|2.25489E-5|2.25516E-5
2024-05-11 03:59:00|SHIB|1715399940|2.25488E-5|2.25565E-5|2.25354E-5|2.25354E-5
2024-05-11 04:00:00|SHIB|1715400000|2.25337E-5|2.25474E-5|2.25295E-5|2.25474E-5
2024-05-11 04:01:00|SHIB|1715400060|2.25474E-5|2.257E-5|2.2538E-5|2.25699E-5
2024-05-11 04:02:00|SHIB|1715400120|2.2571E-5|2.25802E-5|2.25616E-5|2.25743E-5
2024-05-11 04:03:00|SHIB|1715400180|2.25786E-5|2.25786E-5|2.25352E-5|2.25475E-5
2024-05-11 04:04:00|SHIB|1715400240|2.25474E-5|2.25899E-5|2.25474E-5|2.25776E-5
2024-05-11 04:05:00|SHIB|1715400300|2.25773E-5|2.25917E-5|2.25744E-5|2.25893E-5
2024-05-11 04:06:00|SHIB|1715400360|2.25892E-5|2.25893E-5|2.25657E-5|2.25706E-5
2024-05-11 04:07:00|SHIB|1715400420|2.25706E-5|2.25805E-5|2.25706E-5|2.25716E-5
2024-05-11 04:08:00|SHIB|1715400480|2.25704E-5|2.25749E-5|2.25651E-5|2.25675E-5
2024-05-11 04:09:00|SHIB|1715400540|2.25676E-5|2.25766E-5|2.25501E-5|2.25504E-5
2024-05-11 04:10:00|SHIB|1715400600|2.25504E-5|2.25638E-5|2.25504E-5|2.25553E-5
2024-05-11 04:11:00|SHIB|1715400660|2.25552E-5|2.25649E-5|2.25552E-5|2.25604E-5
2024-05-11 04:12:00|SHIB|1715400720|2.25602E-5|2.25622E-5|2.25302E-5|2.25302E-5
2024-05-11 04:13:00|SHIB|1715400780|2.25302E-5|2.25422E-5|2.25302E-5|2.2541E-5
2024-05-11 04:14:00|SHIB|1715400840|2.25411E-5|2.2563E-5|2.25411E-5|2.25628E-5
2024-05-11 04:15:00|SHIB|1715400900|2.25628E-5|2.25629E-5|2.25503E-5|2.25539E-5
2024-05-11 04:16:00|SHIB|1715400960|2.2554E-5|2.25646E-5|2.2538E-5|2.25563E-5
2024-05-11 04:17:00|SHIB|1715401020|2.2554E-5|2.25575E-5|2.25521E-5|2.25527E-5
2024-05-11 04:18:00|SHIB|1715401080|2.25523E-5|2.25562E-5|2.25442E-5|2.25518E-5
2024-05-11 04:19:00|SHIB|1715401140|2.25562E-5|2.25634E-5|2.25466E-5|2.25587E-5
2024-05-11 04:20:00|SHIB|1715401200|2.25586E-5|2.25586E-5|2.25446E-5|2.25446E-5
2024-05-11 04:21:00|SHIB|1715401260|2.25461E-5|2.25535E-5|2.2543E-5|2.25491E-5
2024-05-11 04:22:00|SHIB|1715401320|2.25483E-5|2.25483E-5|2.25393E-5|2.25393E-5
2024-05-11 04:23:00|SHIB|1715401380|2.25387E-5|2.25427E-5|2.25269E-5|2.25336E-5
2024-05-11 04:24:00|SHIB|1715401440|2.25337E-5|2.25391E-5|2.25301E-5|2.2539E-5
2024-05-11 04:25:00|SHIB|1715401500|2.2539E-5|2.25431E-5|2.25349E-5|2.25426E-5
2024-05-11 04:26:00|SHIB|1715401560|2.25426E-5|2.25426E-5|2.25303E-5|2.25336E-5
2024-05-11 04:27:00|SHIB|1715401620|2.25333E-5|2.25374E-5|2.25286E-5|2.25322E-5
2024-05-11 04:28:00|SHIB|1715401680|2.25307E-5|2.25362E-5|2.2501E-5|2.25065E-5
2024-05-11 04:29:00|SHIB|1715401740|2.25065E-5|2.25065E-5|2.24968E-5|2.25024E-5
2024-05-11 04:30:00|SHIB|1715401800|2.25024E-5|2.25174E-5|2.25023E-5|2.25174E-5
2024-05-11 04:31:00|SHIB|1715401860|2.25175E-5|2.25342E-5|2.25173E-5|2.25268E-5
2024-05-11 04:32:00|SHIB|1715401920|2.25265E-5|2.25386E-5|2.25148E-5|2.25192E-5
2024-05-11 04:33:00|SHIB|1715401980|2.25193E-5|2.2534E-5|2.25191E-5|2.25268E-5
2024-05-11 04:34:00|SHIB|1715402040|2.25277E-5|2.2535E-5|2.25227E-5|2.25349E-5
2024-05-11 04:35:00|SHIB|1715402100|2.25346E-5|2.25347E-5|2.25268E-5|2.25322E-5
2024-05-11 04:36:00|SHIB|1715402160|2.25333E-5|2.25499E-5|2.253E-5|2.25499E-5
2024-05-11 04:37:00|SHIB|1715402220|2.25506E-5|2.25515E-5|2.25277E-5|2.25361E-5
2024-05-11 04:38:00|SHIB|1715402280|2.25361E-5|2.25598E-5|2.25361E-5|2.25592E-5
2024-05-11 04:39:00|SHIB|1715402340|2.25592E-5|2.25728E-5|2.25576E-5|2.25619E-5
2024-05-11 04:40:00|SHIB|1715402400|2.25619E-5|2.2565E-5|2.25517E-5|2.2552E-5
2024-05-11 04:41:00|SHIB|1715402460|2.25564E-5|2.25564E-5|2.25463E-5|2.25474E-5
2024-05-11 04:42:00|SHIB|1715402520|2.25474E-5|2.25474E-5|2.25244E-5|2.2527E-5
2024-05-11 04:43:00|SHIB|1715402580|2.25274E-5|2.25283E-5|2.25192E-5|2.2522E-5
2024-05-11 04:44:00|SHIB|1715402640|2.25219E-5|2.2527E-5|2.25113E-5|2.25149E-5
2024-05-11 04:45:00|SHIB|1715402700|2.25106E-5|2.25234E-5|2.25105E-5|2.25234E-5
2024-05-11 04:46:00|SHIB|1715402760|2.25234E-5|2.25234E-5|2.25097E-5|2.25134E-5
2024-05-11 04:47:00|SHIB|1715402820|2.25136E-5|2.25265E-5|2.25101E-5|2.25219E-5
2024-05-11 04:48:00|SHIB|1715402880|2.25219E-5|2.25433E-5|2.25186E-5|2.2531E-5
2024-05-11 04:49:00|SHIB|1715402940|2.25301E-5|2.25417E-5|2.25301E-5|2.25416E-5
2024-05-11 04:50:00|SHIB|1715403000|2.25415E-5|2.25421E-5|2.25367E-5|2.25377E-5
2024-05-11 04:51:00|SHIB|1715403060|2.25369E-5|2.25539E-5|2.25369E-5|2.25538E-5
2024-05-11 04:52:00|SHIB|1715403120|2.25514E-5|2.25846E-5|2.25471E-5|2.25846E-5
2024-05-11 04:53:00|SHIB|1715403180|2.25853E-5|2.25901E-5|2.25709E-5|2.25806E-5
2024-05-11 04:54:00|SHIB|1715403240|2.25804E-5|2.25804E-5|2.25705E-5|2.25755E-5
2024-05-11 04:55:00|SHIB|1715403300|2.25751E-5|2.25758E-5|2.25679E-5|2.2568E-5
2024-05-11 04:56:00|SHIB|1715403360|2.25679E-5|2.25906E-5|2.25679E-5|2.25863E-5
2024-05-11 04:57:00|SHIB|1715403420|2.25863E-5|2.25865E-5|2.2564E-5|2.2576E-5
2024-05-11 04:58:00|SHIB|1715403480|2.25761E-5|2.25821E-5|2.25563E-5|2.25635E-5
2024-05-11 04:59:00|SHIB|1715403540|2.2563E-5|2.2563E-5|2.25495E-5|2.25495E-5
2024-05-11 05:00:00|SHIB|1715403600|2.25505E-5|2.25516E-5|2.25442E-5|2.25452E-5
2024-05-11 05:01:00|SHIB|1715403660|2.25409E-5|2.25592E-5|2.25404E-5|2.25548E-5
2024-05-11 05:02:00|SHIB|1715403720|2.25554E-5|2.25618E-5|2.25485E-5|2.25592E-5
2024-05-11 05:03:00|SHIB|1715403780|2.25592E-5|2.25608E-5|2.25548E-5|2.25604E-5
2024-05-11 05:04:00|SHIB|1715403840|2.25604E-5|2.25843E-5|2.2556E-5|2.2584E-5
2024-05-11 05:05:00|SHIB|1715403900|2.2584E-5|2.25846E-5|2.25751E-5|2.25777E-5
2024-05-11 05:06:00|SHIB|1715403960|2.2582E-5|2.25918E-5|2.25775E-5|2.25918E-5
2024-05-11 05:07:00|SHIB|1715404020|2.25912E-5|2.26058E-5|2.25871E-5|2.26041E-5
2024-05-11 05:08:00|SHIB|1715404080|2.26E-5|2.26045E-5|2.25985E-5|2.26025E-5
2024-05-11 05:09:00|SHIB|1715404140|2.26031E-5|2.26074E-5|2.2596E-5|2.25984E-5
2024-05-11 05:10:00|SHIB|1715404200|2.25982E-5|2.26269E-5|2.25982E-5|2.26257E-5
2024-05-11 05:11:00|SHIB|1715404260|2.26257E-5|2.26271E-5|2.26053E-5|2.2612E-5
2024-05-11 05:12:00|SHIB|1715404320|2.26078E-5|2.26174E-5|2.25889E-5|2.26174E-5
2024-05-11 05:13:00|SHIB|1715404380|2.26239E-5|2.26326E-5|2.26239E-5|2.26285E-5
2024-05-11 05:14:00|SHIB|1715404440|2.26278E-5|2.26279E-5|2.26142E-5|2.26152E-5
2024-05-11 05:15:00|SHIB|1715404500|2.26152E-5|2.26173E-5|2.26106E-5|2.26133E-5
2024-05-11 05:16:00|SHIB|1715404560|2.26132E-5|2.26244E-5|2.26129E-5|2.26209E-5
2024-05-11 05:17:00|SHIB|1715404620|2.26248E-5|2.26383E-5|2.26201E-5|2.26344E-5
2024-05-11 05:18:00|SHIB|1715404680|2.26278E-5|2.26302E-5|2.26241E-5|2.26254E-5
2024-05-11 05:19:00|SHIB|1715404740|2.26257E-5|2.26349E-5|2.26257E-5|2.26343E-5
2024-05-11 05:20:00|SHIB|1715404800|2.26343E-5|2.26353E-5|2.26259E-5|2.26327E-5
2024-05-11 05:21:00|SHIB|1715404860|2.2633E-5|2.26353E-5|2.262E-5|2.26232E-5
2024-05-11 05:22:00|SHIB|1715404920|2.26199E-5|2.2632E-5|2.26199E-5|2.26276E-5
2024-05-11 05:23:00|SHIB|1715404980|2.26276E-5|2.26414E-5|2.26272E-5|2.2637E-5
2024-05-11 05:24:00|SHIB|1715405040|2.26418E-5|2.26456E-5|2.26372E-5|2.26416E-5
2024-05-11 05:25:00|SHIB|1715405100|2.26417E-5|2.26459E-5|2.26325E-5|2.26454E-5
2024-05-11 05:26:00|SHIB|1715405160|2.26342E-5|2.26521E-5|2.26342E-5|2.26521E-5
2024-05-11 05:27:00|SHIB|1715405220|2.26522E-5|2.26545E-5|2.26449E-5|2.26477E-5
2024-05-11 05:28:00|SHIB|1715405280|2.26478E-5|2.26481E-5|2.26333E-5|2.26373E-5
2024-05-11 05:29:00|SHIB|1715405340|2.26373E-5|2.26373E-5|2.26322E-5|2.26338E-5
2024-05-11 05:30:00|SHIB|1715405400|2.26348E-5|2.26361E-5|2.26295E-5|2.26349E-5
2024-05-11 05:31:00|SHIB|1715405460|2.26392E-5|2.26516E-5|2.26347E-5|2.26516E-5
2024-05-11 05:32:00|SHIB|1715405520|2.26496E-5|2.26662E-5|2.26496E-5|2.26647E-5
2024-05-11 05:33:00|SHIB|1715405580|2.26656E-5|2.26657E-5|2.26512E-5|2.26563E-5
2024-05-11 05:34:00|SHIB|1715405640|2.26564E-5|2.26566E-5|2.2649E-5|2.2655E-5
2024-05-11 05:35:00|SHIB|1715405700|2.26549E-5|2.26549E-5|2.26337E-5|2.26347E-5
2024-05-11 05:36:00|SHIB|1715405760|2.26346E-5|2.26368E-5|2.26277E-5|2.26327E-5
2024-05-11 05:37:00|SHIB|1715405820|2.26328E-5|2.26374E-5|2.25987E-5|2.26038E-5
2024-05-11 05:38:00|SHIB|1715405880|2.25961E-5|2.26062E-5|2.2596E-5|2.26013E-5
2024-05-11 05:39:00|SHIB|1715405940|2.25971E-5|2.25971E-5|2.25858E-5|2.25923E-5
2024-05-11 05:40:00|SHIB|1715406000|2.25923E-5|2.26071E-5|2.25876E-5|2.26062E-5
2024-05-11 05:41:00|SHIB|1715406060|2.26061E-5|2.26061E-5|2.25805E-5|2.25806E-5
2024-05-11 05:42:00|SHIB|1715406120|2.25853E-5|2.25896E-5|2.25852E-5|2.25878E-5
2024-05-11 05:43:00|SHIB|1715406180|2.25819E-5|2.25886E-5|2.25708E-5|2.25776E-5
2024-05-11 05:44:00|SHIB|1715406240|2.25778E-5|2.2582E-5|2.25668E-5|2.25671E-5
2024-05-11 05:45:00|SHIB|1715406300|2.25663E-5|2.25672E-5|2.25604E-5|2.25668E-5
2024-05-11 05:46:00|SHIB|1715406360|2.25624E-5|2.25829E-5|2.2562E-5|2.25782E-5
2024-05-11 05:47:00|SHIB|1715406420|2.25782E-5|2.25971E-5|2.25777E-5|2.25969E-5
2024-05-11 05:48:00|SHIB|1715406480|2.25981E-5|2.26017E-5|2.25893E-5|2.25968E-5
2024-05-11 05:49:00|SHIB|1715406540|2.25968E-5|2.25968E-5|2.25909E-5|2.25953E-5
2024-05-11 05:50:00|SHIB|1715406600|2.25953E-5|2.25953E-5|2.25711E-5|2.25755E-5
2024-05-11 05:51:00|SHIB|1715406660|2.25756E-5|2.25913E-5|2.2569E-5|2.25912E-5
2024-05-11 05:52:00|SHIB|1715406720|2.25909E-5|2.2591E-5|2.25818E-5|2.25891E-5
2024-05-11 05:53:00|SHIB|1715406780|2.25896E-5|2.25923E-5|2.2585E-5|2.25923E-5
2024-05-11 05:54:00|SHIB|1715406840|2.25923E-5|2.25977E-5|2.25863E-5|2.25863E-5
2024-05-11 05:55:00|SHIB|1715406900|2.25862E-5|2.2593E-5|2.25824E-5|2.25877E-5
2024-05-11 05:56:00|SHIB|1715406960|2.25878E-5|2.25878E-5|2.25813E-5|2.25814E-5
2024-05-11 05:57:00|SHIB|1715407020|2.25813E-5|2.25934E-5|2.25784E-5|2.25934E-5
2024-05-11 05:58:00|SHIB|1715407080|2.25938E-5|2.25938E-5|2.25846E-5|2.25859E-5
2024-05-11 05:59:00|SHIB|1715407140|2.25859E-5|2.25908E-5|2.25804E-5|2.2585E-5
2024-05-11 06:00:00|SHIB|1715407200|2.2585E-5|2.25949E-5|2.25801E-5|2.25923E-5
2024-05-11 06:01:00|SHIB|1715407260|2.25906E-5|2.26119E-5|2.2588E-5|2.26118E-5
2024-05-11 06:02:00|SHIB|1715407320|2.26146E-5|2.2623E-5|2.26099E-5|2.2623E-5
2024-05-11 06:03:00|SHIB|1715407380|2.2623E-5|2.2623E-5|2.26105E-5|2.26144E-5
2024-05-11 06:04:00|SHIB|1715407440|2.26051E-5|2.26097E-5|2.25866E-5|2.25866E-5
2024-05-11 06:05:00|SHIB|1715407500|2.25853E-5|2.25854E-5|2.25675E-5|2.25689E-5
2024-05-11 06:06:00|SHIB|1715407560|2.25699E-5|2.25743E-5|2.25667E-5|2.25667E-5
2024-05-11 06:07:00|SHIB|1715407620|2.25666E-5|2.2605E-5|2.25664E-5|2.26049E-5
2024-05-11 06:08:00|SHIB|1715407680|2.26059E-5|2.26241E-5|2.25979E-5|2.2618E-5
2024-05-11 06:09:00|SHIB|1715407740|2.26173E-5|2.26244E-5|2.26171E-5|2.2618E-5
2024-05-11 06:10:00|SHIB|1715407800|2.26181E-5|2.26254E-5|2.26173E-5|2.26221E-5
2024-05-11 06:11:00|SHIB|1715407860|2.26223E-5|2.26223E-5|2.26118E-5|2.26172E-5
2024-05-11 06:12:00|SHIB|1715407920|2.26172E-5|2.26211E-5|2.26087E-5|2.2613E-5
2024-05-11 06:13:00|SHIB|1715407980|2.2613E-5|2.2613E-5|2.26003E-5|2.26025E-5
2024-05-11 06:14:00|SHIB|1715408040|2.26025E-5|2.26161E-5|2.26025E-5|2.26137E-5
2024-05-11 06:15:00|SHIB|1715408100|2.26138E-5|2.26149E-5|2.25995E-5|2.26039E-5
2024-05-11 06:16:00|SHIB|1715408160|2.26031E-5|2.26162E-5|2.25981E-5|2.26152E-5
2024-05-11 06:17:00|SHIB|1715408220|2.26152E-5|2.26152E-5|2.25985E-5|2.26123E-5
2024-05-11 06:18:00|SHIB|1715408280|2.26123E-5|2.2621E-5|2.26083E-5|2.26206E-5
2024-05-11 06:19:00|SHIB|1715408340|2.26206E-5|2.26355E-5|2.26163E-5|2.26303E-5
2024-05-11 06:20:00|SHIB|1715408400|2.26303E-5|2.26347E-5|2.26276E-5|2.26301E-5
2024-05-11 06:21:00|SHIB|1715408460|2.26301E-5|2.26412E-5|2.26297E-5|2.26379E-5
2024-05-11 06:22:00|SHIB|1715408520|2.26379E-5|2.26451E-5|2.26286E-5|2.26378E-5
2024-05-11 06:23:00|SHIB|1715408580|2.26368E-5|2.26494E-5|2.26368E-5|2.2648E-5
2024-05-11 06:24:00|SHIB|1715408640|2.26518E-5|2.26542E-5|2.26423E-5|2.2654E-5
2024-05-11 06:25:00|SHIB|1715408700|2.26499E-5|2.26499E-5|2.26376E-5|2.26446E-5
2024-05-11 06:26:00|SHIB|1715408760|2.26404E-5|2.26448E-5|2.26389E-5|2.26442E-5
2024-05-11 06:27:00|SHIB|1715408820|2.26447E-5|2.26487E-5|2.26423E-5|2.26433E-5
2024-05-11 06:28:00|SHIB|1715408880|2.26437E-5|2.26569E-5|2.26435E-5|2.26569E-5
2024-05-11 06:29:00|SHIB|1715408940|2.26588E-5|2.26596E-5|2.2651E-5|2.26596E-5
2024-05-11 06:30:00|SHIB|1715409000|2.26596E-5|2.26649E-5|2.26543E-5|2.26553E-5
2024-05-11 06:31:00|SHIB|1715409060|2.26551E-5|2.26628E-5|2.26505E-5|2.2658E-5
2024-05-11 06:32:00|SHIB|1715409120|2.26589E-5|2.26752E-5|2.2658E-5|2.26741E-5
2024-05-11 06:33:00|SHIB|1715409180|2.26699E-5|2.26748E-5|2.26619E-5|2.26619E-5
2024-05-11 06:34:00|SHIB|1715409240|2.26661E-5|2.26727E-5|2.26612E-5|2.26691E-5
2024-05-11 06:35:00|SHIB|1715409300|2.2669E-5|2.2669E-5|2.26625E-5|2.26626E-5
2024-05-11 06:36:00|SHIB|1715409360|2.26633E-5|2.2667E-5|2.26572E-5|2.26594E-5
2024-05-11 06:37:00|SHIB|1715409420|2.26594E-5|2.26643E-5|2.2658E-5|2.26641E-5
2024-05-11 06:38:00|SHIB|1715409480|2.2664E-5|2.26641E-5|2.26523E-5|2.26533E-5
2024-05-11 06:39:00|SHIB|1715409540|2.26585E-5|2.26761E-5|2.26583E-5|2.26736E-5
2024-05-11 06:40:00|SHIB|1715409600|2.26738E-5|2.26738E-5|2.26393E-5|2.26401E-5
2024-05-11 06:41:00|SHIB|1715409660|2.26386E-5|2.26386E-5|2.2621E-5|2.26236E-5
2024-05-11 06:42:00|SHIB|1715409720|2.26236E-5|2.26242E-5|2.26099E-5|2.26143E-5
2024-05-11 06:43:00|SHIB|1715409780|2.26138E-5|2.26138E-5|2.2597E-5|2.26014E-5
2024-05-11 06:44:00|SHIB|1715409840|2.26006E-5|2.26131E-5|2.25965E-5|2.26131E-5
2024-05-11 06:45:00|SHIB|1715409900|2.26138E-5|2.26168E-5|2.26088E-5|2.26113E-5
2024-05-11 06:46:00|SHIB|1715409960|2.26113E-5|2.26123E-5|2.26006E-5|2.26017E-5
2024-05-11 06:47:00|SHIB|1715410020|2.25998E-5|2.25998E-5|2.25834E-5|2.2588E-5
2024-05-11 06:48:00|SHIB|1715410080|2.25898E-5|2.25898E-5|2.25615E-5|2.25651E-5
2024-05-11 06:49:00|SHIB|1715410140|2.25654E-5|2.2573E-5|2.25645E-5|2.25656E-5
2024-05-11 06:50:00|SHIB|1715410200|2.25655E-5|2.25655E-5|2.2556E-5|2.2559E-5
2024-05-11 06:51:00|SHIB|1715410260|2.25591E-5|2.25942E-5|2.25589E-5|2.25857E-5
2024-05-11 06:52:00|SHIB|1715410320|2.25859E-5|2.25859E-5|2.25686E-5|2.25756E-5
2024-05-11 06:53:00|SHIB|1715410380|2.2576E-5|2.2576E-5|2.25542E-5|2.25544E-5
2024-05-11 06:54:00|SHIB|1715410440|2.25544E-5|2.25648E-5|2.25533E-5|2.25581E-5
2024-05-11 06:55:00|SHIB|1715410500|2.25582E-5|2.2565E-5|2.25511E-5|2.25564E-5
2024-05-11 06:56:00|SHIB|1715410560|2.25566E-5|2.25747E-5|2.2555E-5|2.25736E-5
2024-05-11 06:57:00|SHIB|1715410620|2.25735E-5|2.25748E-5|2.25677E-5|2.25692E-5
2024-05-11 06:58:00|SHIB|1715410680|2.25693E-5|2.25761E-5|2.25693E-5|2.25708E-5
2024-05-11 06:59:00|SHIB|1715410740|2.25752E-5|2.25764E-5|2.25649E-5|2.25649E-5
2024-05-11 07:00:00|SHIB|1715410800|2.2566E-5|2.25759E-5|2.25596E-5|2.25685E-5
2024-05-11 07:01:00|SHIB|1715410860|2.25713E-5|2.25841E-5|2.25616E-5|2.25683E-5
2024-05-11 07:02:00|SHIB|1715410920|2.25683E-5|2.25747E-5|2.25626E-5|2.25675E-5
2024-05-11 07:03:00|SHIB|1715410980|2.25674E-5|2.25718E-5|2.25618E-5|2.25718E-5
2024-05-11 07:04:00|SHIB|1715411040|2.25724E-5|2.25855E-5|2.25682E-5|2.25808E-5
2024-05-11 07:05:00|SHIB|1715411100|2.25875E-5|2.25931E-5|2.25775E-5|2.25823E-5
2024-05-11 07:06:00|SHIB|1715411160|2.25825E-5|2.25825E-5|2.25685E-5|2.2579E-5
2024-05-11 07:07:00|SHIB|1715411220|2.25755E-5|2.25833E-5|2.25689E-5|2.25833E-5
2024-05-11 07:08:00|SHIB|1715411280|2.25846E-5|2.25901E-5|2.25782E-5|2.2586E-5
2024-05-11 07:09:00|SHIB|1715411340|2.25858E-5|2.26022E-5|2.25814E-5|2.25978E-5
2024-05-11 07:10:00|SHIB|1715411400|2.26023E-5|2.26023E-5|2.25817E-5|2.25817E-5
2024-05-11 07:11:00|SHIB|1715411460|2.25818E-5|2.25869E-5|2.25741E-5|2.25814E-5
2024-05-11 07:12:00|SHIB|1715411520|2.25814E-5|2.26E-5|2.25814E-5|2.25971E-5
2024-05-11 07:13:00|SHIB|1715411580|2.25965E-5|2.26051E-5|2.25965E-5|2.26051E-5
2024-05-11 07:14:00|SHIB|1715411640|2.26007E-5|2.26008E-5|2.258E-5|2.2582E-5
2024-05-11 07:15:00|SHIB|1715411700|2.2582E-5|2.25951E-5|2.25804E-5|2.25932E-5
2024-05-11 07:16:00|SHIB|1715411760|2.25932E-5|2.26051E-5|2.25885E-5|2.25991E-5
2024-05-11 07:17:00|SHIB|1715411820|2.25981E-5|2.25981E-5|2.25693E-5|2.25741E-5
2024-05-11 07:18:00|SHIB|1715411880|2.25741E-5|2.2595E-5|2.25741E-5|2.2594E-5
2024-05-11 07:19:00|SHIB|1715411940|2.25935E-5|2.25935E-5|2.25785E-5|2.25786E-5
2024-05-11 07:20:00|SHIB|1715412000|2.2581E-5|2.25922E-5|2.25799E-5|2.25914E-5
2024-05-11 07:21:00|SHIB|1715412060|2.25878E-5|2.25961E-5|2.25878E-5|2.25961E-5
2024-05-11 07:22:00|SHIB|1715412120|2.25985E-5|2.26028E-5|2.25972E-5|2.25982E-5
2024-05-11 07:23:00|SHIB|1715412180|2.25982E-5|2.26014E-5|2.25802E-5|2.25812E-5
2024-05-11 07:24:00|SHIB|1715412240|2.25854E-5|2.25946E-5|2.25854E-5|2.25882E-5
2024-05-11 07:25:00|SHIB|1715412300|2.25928E-5|2.25949E-5|2.25891E-5|2.25926E-5
2024-05-11 07:26:00|SHIB|1715412360|2.25928E-5|2.2633E-5|2.25928E-5|2.26278E-5
2024-05-11 07:27:00|SHIB|1715412420|2.26276E-5|2.26319E-5|2.2625E-5|2.26303E-5
2024-05-11 07:28:00|SHIB|1715412480|2.26303E-5|2.26357E-5|2.26257E-5|2.26357E-5
2024-05-11 07:29:00|SHIB|1715412540|2.26358E-5|2.26412E-5|2.26336E-5|2.26349E-5
2024-05-11 07:30:00|SHIB|1715412600|2.26348E-5|2.26499E-5|2.2634E-5|2.26457E-5
2024-05-11 07:31:00|SHIB|1715412660|2.26508E-5|2.26622E-5|2.26498E-5|2.26621E-5
2024-05-11 07:32:00|SHIB|1715412720|2.26619E-5|2.26643E-5|2.26564E-5|2.26624E-5
2024-05-11 07:33:00|SHIB|1715412780|2.26624E-5|2.26624E-5|2.2653E-5|2.26539E-5
2024-05-11 07:34:00|SHIB|1715412840|2.26531E-5|2.26556E-5|2.26489E-5|2.26533E-5
2024-05-11 07:35:00|SHIB|1715412900|2.26532E-5|2.26543E-5|2.26226E-5|2.26254E-5
2024-05-11 07:36:00|SHIB|1715412960|2.26263E-5|2.26366E-5|2.26189E-5|2.26366E-5
2024-05-11 07:37:00|SHIB|1715413020|2.2637E-5|2.26511E-5|2.26362E-5|2.26483E-5
2024-05-11 07:38:00|SHIB|1715413080|2.26484E-5|2.26528E-5|2.26267E-5|2.26311E-5
2024-05-11 07:39:00|SHIB|1715413140|2.2631E-5|2.26354E-5|2.2626E-5|2.26299E-5
2024-05-11 07:40:00|SHIB|1715413200|2.26309E-5|2.2631E-5|2.26128E-5|2.26128E-5
2024-05-11 07:41:00|SHIB|1715413260|2.26103E-5|2.26199E-5|2.26094E-5|2.26199E-5
2024-05-11 07:42:00|SHIB|1715413320|2.26199E-5|2.26312E-5|2.2619E-5|2.26268E-5
2024-05-11 07:43:00|SHIB|1715413380|2.26272E-5|2.26336E-5|2.26258E-5|2.26258E-5
2024-05-11 07:44:00|SHIB|1715413440|2.26304E-5|2.26341E-5|2.26257E-5|2.26315E-5
2024-05-11 07:45:00|SHIB|1715413500|2.26272E-5|2.26403E-5|2.26264E-5|2.26398E-5
2024-05-11 07:46:00|SHIB|1715413560|2.26399E-5|2.26445E-5|2.26296E-5|2.26445E-5
2024-05-11 07:47:00|SHIB|1715413620|2.26441E-5|2.26455E-5|2.26391E-5|2.26411E-5
2024-05-11 07:48:00|SHIB|1715413680|2.26456E-5|2.26456E-5|2.26184E-5|2.26184E-5
2024-05-11 07:49:00|SHIB|1715413740|2.26184E-5|2.26238E-5|2.26058E-5|2.26097E-5
2024-05-11 07:50:00|SHIB|1715413800|2.26141E-5|2.2616E-5|2.26099E-5|2.26143E-5
2024-05-11 07:51:00|SHIB|1715413860|2.26162E-5|2.26162E-5|2.2609E-5|2.26102E-5
2024-05-11 07:52:00|SHIB|1715413920|2.26102E-5|2.26277E-5|2.26102E-5|2.26233E-5
2024-05-11 07:53:00|SHIB|1715413980|2.2624E-5|2.26335E-5|2.26232E-5|2.26289E-5
2024-05-11 07:54:00|SHIB|1715414040|2.26289E-5|2.26343E-5|2.2628E-5|2.26343E-5
2024-05-11 07:55:00|SHIB|1715414100|2.26335E-5|2.26335E-5|2.26143E-5|2.26143E-5
2024-05-11 07:56:00|SHIB|1715414160|2.26145E-5|2.26194E-5|2.2614E-5|2.26177E-5
2024-05-11 07:57:00|SHIB|1715414220|2.26168E-5|2.26246E-5|2.26155E-5|2.26209E-5
2024-05-11 07:58:00|SHIB|1715414280|2.26166E-5|2.26322E-5|2.26155E-5|2.2627E-5
2024-05-11 07:59:00|SHIB|1715414340|2.26271E-5|2.26408E-5|2.26271E-5|2.26374E-5
2024-05-11 08:00:00|SHIB|1715414400|2.26375E-5|2.26501E-5|2.26367E-5|2.26501E-5
2024-05-11 08:01:00|SHIB|1715414460|2.26522E-5|2.26546E-5|2.26381E-5|2.26546E-5
2024-05-11 08:02:00|SHIB|1715414520|2.26551E-5|2.26609E-5|2.26427E-5|2.26449E-5
2024-05-11 08:03:00|SHIB|1715414580|2.2644E-5|2.26679E-5|2.26369E-5|2.26648E-5
2024-05-11 08:04:00|SHIB|1715414640|2.26649E-5|2.26649E-5|2.26564E-5|2.26564E-5
2024-05-11 08:05:00|SHIB|1715414700|2.26567E-5|2.26611E-5|2.26352E-5|2.26396E-5
2024-05-11 08:06:00|SHIB|1715414760|2.26406E-5|2.26422E-5|2.26346E-5|2.26413E-5
2024-05-11 08:07:00|SHIB|1715414820|2.26379E-5|2.26423E-5|2.26223E-5|2.26226E-5
2024-05-11 08:08:00|SHIB|1715414880|2.26217E-5|2.26304E-5|2.26208E-5|2.26304E-5
2024-05-11 08:09:00|SHIB|1715414940|2.26306E-5|2.26306E-5|2.26187E-5|2.26237E-5
2024-05-11 08:10:00|SHIB|1715415000|2.26198E-5|2.26233E-5|2.25972E-5|2.25979E-5
2024-05-11 08:11:00|SHIB|1715415060|2.25979E-5|2.26025E-5|2.25955E-5|2.26001E-5
2024-05-11 08:12:00|SHIB|1715415120|2.25881E-5|2.25883E-5|2.2581E-5|2.25862E-5
2024-05-11 08:13:00|SHIB|1715415180|2.25868E-5|2.25949E-5|2.25791E-5|2.25903E-5
2024-05-11 08:14:00|SHIB|1715415240|2.2591E-5|2.2591E-5|2.25809E-5|2.25853E-5
2024-05-11 08:15:00|SHIB|1715415300|2.25877E-5|2.25927E-5|2.25868E-5|2.25891E-5
2024-05-11 08:16:00|SHIB|1715415360|2.25889E-5|2.26007E-5|2.25879E-5|2.25934E-5
2024-05-11 08:17:00|SHIB|1715415420|2.25881E-5|2.25967E-5|2.25813E-5|2.25813E-5
2024-05-11 08:18:00|SHIB|1715415480|2.25792E-5|2.25792E-5|2.25539E-5|2.25574E-5
2024-05-11 08:19:00|SHIB|1715415540|2.25576E-5|2.25621E-5|2.25498E-5|2.25501E-5
2024-05-11 08:20:00|SHIB|1715415600|2.25501E-5|2.25602E-5|2.25501E-5|2.2555E-5
2024-05-11 08:21:00|SHIB|1715415660|2.25497E-5|2.25694E-5|2.25488E-5|2.25686E-5
2024-05-11 08:22:00|SHIB|1715415720|2.25649E-5|2.25856E-5|2.25649E-5|2.25785E-5
2024-05-11 08:23:00|SHIB|1715415780|2.25785E-5|2.25833E-5|2.25775E-5|2.25775E-5
2024-05-11 08:24:00|SHIB|1715415840|2.25819E-5|2.25819E-5|2.2575E-5|2.25801E-5
2024-05-11 08:25:00|SHIB|1715415900|2.25813E-5|2.25888E-5|2.25806E-5|2.25888E-5
2024-05-11 08:26:00|SHIB|1715415960|2.25881E-5|2.25893E-5|2.25694E-5|2.25707E-5
2024-05-11 08:27:00|SHIB|1715416020|2.25663E-5|2.25795E-5|2.25663E-5|2.25717E-5
2024-05-11 08:28:00|SHIB|1715416080|2.2576E-5|2.2576E-5|2.25662E-5|2.25696E-5
2024-05-11 08:29:00|SHIB|1715416140|2.25698E-5|2.25749E-5|2.25677E-5|2.25712E-5
2024-05-11 08:30:00|SHIB|1715416200|2.25713E-5|2.25713E-5|2.25587E-5|2.25606E-5
2024-05-11 08:31:00|SHIB|1715416260|2.25582E-5|2.25704E-5|2.25582E-5|2.25671E-5
2024-05-11 08:32:00|SHIB|1715416320|2.25717E-5|2.25748E-5|2.25591E-5|2.25739E-5
2024-05-11 08:33:00|SHIB|1715416380|2.25739E-5|2.25841E-5|2.25738E-5|2.25839E-5
2024-05-11 08:34:00|SHIB|1715416440|2.25794E-5|2.25841E-5|2.25626E-5|2.25639E-5
2024-05-11 08:35:00|SHIB|1715416500|2.25662E-5|2.25754E-5|2.25652E-5|2.25754E-5
2024-05-11 08:36:00|SHIB|1715416560|2.25753E-5|2.25796E-5|2.25702E-5|2.25744E-5
2024-05-11 08:37:00|SHIB|1715416620|2.25737E-5|2.25737E-5|2.2568E-5|2.25689E-5
2024-05-11 08:38:00|SHIB|1715416680|2.25673E-5|2.25726E-5|2.2546E-5|2.25497E-5
2024-05-11 08:39:00|SHIB|1715416740|2.25505E-5|2.2556E-5|2.25492E-5|2.25543E-5
2024-05-11 08:40:00|SHIB|1715416800|2.25552E-5|2.25597E-5|2.25434E-5|2.25472E-5
2024-05-11 08:41:00|SHIB|1715416860|2.25469E-5|2.25504E-5|2.25415E-5|2.2546E-5
2024-05-11 08:42:00|SHIB|1715416920|2.25429E-5|2.25474E-5|2.2523E-5|2.2524E-5
2024-05-11 08:43:00|SHIB|1715416980|2.25249E-5|2.25281E-5|2.25202E-5|2.25226E-5
2024-05-11 08:44:00|SHIB|1715417040|2.25226E-5|2.25278E-5|2.25215E-5|2.25223E-5
2024-05-11 08:45:00|SHIB|1715417100|2.25222E-5|2.25257E-5|2.25173E-5|2.25186E-5
2024-05-11 08:46:00|SHIB|1715417160|2.25182E-5|2.25393E-5|2.25171E-5|2.25362E-5
2024-05-11 08:47:00|SHIB|1715417220|2.25372E-5|2.25372E-5|2.25274E-5|2.2533E-5
2024-05-11 08:48:00|SHIB|1715417280|2.2533E-5|2.25544E-5|2.25327E-5|2.25531E-5
2024-05-11 08:49:00|SHIB|1715417340|2.25473E-5|2.25533E-5|2.25422E-5|2.25489E-5
2024-05-11 08:50:00|SHIB|1715417400|2.2549E-5|2.25533E-5|2.25398E-5|2.25467E-5
2024-05-11 08:51:00|SHIB|1715417460|2.25466E-5|2.25468E-5|2.25397E-5|2.25397E-5
2024-05-11 08:52:00|SHIB|1715417520|2.25441E-5|2.25562E-5|2.2544E-5|2.25518E-5
2024-05-11 08:53:00|SHIB|1715417580|2.25572E-5|2.25576E-5|2.25504E-5|2.25504E-5
2024-05-11 08:54:00|SHIB|1715417640|2.25504E-5|2.25546E-5|2.25487E-5|2.25545E-5
2024-05-11 08:55:00|SHIB|1715417700|2.25545E-5|2.25742E-5|2.25487E-5|2.25641E-5
2024-05-11 08:56:00|SHIB|1715417760|2.25632E-5|2.25646E-5|2.25487E-5|2.25645E-5
2024-05-11 08:57:00|SHIB|1715417820|2.256E-5|2.2565E-5|2.25348E-5|2.25349E-5
2024-05-11 08:58:00|SHIB|1715417880|2.2537E-5|2.25372E-5|2.25296E-5|2.2536E-5
2024-05-11 08:59:00|SHIB|1715417940|2.25359E-5|2.25361E-5|2.25186E-5|2.25192E-5
2024-05-11 09:00:00|SHIB|1715418000|2.25186E-5|2.25316E-5|2.25183E-5|2.25272E-5
2024-05-11 09:01:00|SHIB|1715418060|2.25273E-5|2.25464E-5|2.25273E-5|2.25464E-5
2024-05-11 09:02:00|SHIB|1715418120|2.25422E-5|2.25471E-5|2.25402E-5|2.25469E-5
2024-05-11 09:03:00|SHIB|1715418180|2.25469E-5|2.25534E-5|2.25431E-5|2.25507E-5
2024-05-11 09:04:00|SHIB|1715418240|2.25508E-5|2.25697E-5|2.25503E-5|2.25686E-5
2024-05-11 09:05:00|SHIB|1715418300|2.25733E-5|2.25778E-5|2.25674E-5|2.25684E-5
2024-05-11 09:06:00|SHIB|1715418360|2.25729E-5|2.25745E-5|2.25647E-5|2.25732E-5
2024-05-11 09:07:00|SHIB|1715418420|2.25732E-5|2.25742E-5|2.25587E-5|2.25587E-5
2024-05-11 09:08:00|SHIB|1715418480|2.25632E-5|2.25698E-5|2.25487E-5|2.25487E-5
2024-05-11 09:09:00|SHIB|1715418540|2.25467E-5|2.25467E-5|2.25301E-5|2.25465E-5
2024-05-11 09:10:00|SHIB|1715418600|2.25464E-5|2.25671E-5|2.25445E-5|2.25671E-5
2024-05-11 09:11:00|SHIB|1715418660|2.25674E-5|2.25836E-5|2.25674E-5|2.25836E-5
2024-05-11 09:12:00|SHIB|1715418720|2.25844E-5|2.25896E-5|2.25757E-5|2.25757E-5
2024-05-11 09:13:00|SHIB|1715418780|2.25758E-5|2.2581E-5|2.25713E-5|2.25713E-5
2024-05-11 09:14:00|SHIB|1715418840|2.25713E-5|2.25817E-5|2.25685E-5|2.25779E-5
2024-05-11 09:15:00|SHIB|1715418900|2.25824E-5|2.25845E-5|2.25773E-5|2.2582E-5
2024-05-11 09:16:00|SHIB|1715418960|2.2582E-5|2.26005E-5|2.25759E-5|2.26005E-5
2024-05-11 09:17:00|SHIB|1715419020|2.26004E-5|2.26033E-5|2.2595E-5|2.26033E-5
2024-05-11 09:18:00|SHIB|1715419080|2.26023E-5|2.26047E-5|2.25948E-5|2.26044E-5
2024-05-11 09:19:00|SHIB|1715419140|2.26035E-5|2.26044E-5|2.25962E-5|2.26006E-5
2024-05-11 09:20:00|SHIB|1715419200|2.26015E-5|2.26015E-5|2.25849E-5|2.2585E-5
2024-05-11 09:21:00|SHIB|1715419260|2.25861E-5|2.25909E-5|2.25696E-5|2.25801E-5
2024-05-11 09:22:00|SHIB|1715419320|2.25798E-5|2.25807E-5|2.25668E-5|2.25668E-5
2024-05-11 09:23:00|SHIB|1715419380|2.25678E-5|2.25807E-5|2.25669E-5|2.25763E-5
2024-05-11 09:24:00|SHIB|1715419440|2.25762E-5|2.25793E-5|2.25684E-5|2.25684E-5
2024-05-11 09:25:00|SHIB|1715419500|2.25684E-5|2.25739E-5|2.25654E-5|2.25695E-5
2024-05-11 09:26:00|SHIB|1715419560|2.25698E-5|2.25799E-5|2.25698E-5|2.25784E-5
2024-05-11 09:27:00|SHIB|1715419620|2.25828E-5|2.25828E-5|2.25518E-5|2.25552E-5
2024-05-11 09:28:00|SHIB|1715419680|2.25606E-5|2.26056E-5|2.25606E-5|2.26034E-5
2024-05-11 09:29:00|SHIB|1715419740|2.26035E-5|2.26095E-5|2.26009E-5|2.26095E-5
2024-05-11 09:30:00|SHIB|1715419800|2.26095E-5|2.26098E-5|2.26039E-5|2.26054E-5
2024-05-11 09:31:00|SHIB|1715419860|2.25991E-5|2.26313E-5|2.25948E-5|2.26311E-5
2024-05-11 09:32:00|SHIB|1715419920|2.26311E-5|2.26414E-5|2.26311E-5|2.26332E-5
2024-05-11 09:33:00|SHIB|1715419980|2.26347E-5|2.26405E-5|2.26329E-5|2.26405E-5
2024-05-11 09:34:00|SHIB|1715420040|2.26394E-5|2.26394E-5|2.26265E-5|2.26269E-5
2024-05-11 09:35:00|SHIB|1715420100|2.26269E-5|2.26411E-5|2.26269E-5|2.26379E-5
2024-05-11 09:36:00|SHIB|1715420160|2.2637E-5|2.2637E-5|2.25965E-5|2.26182E-5
2024-05-11 09:37:00|SHIB|1715420220|2.26163E-5|2.26281E-5|2.26152E-5|2.26281E-5
2024-05-11 09:38:00|SHIB|1715420280|2.26251E-5|2.26477E-5|2.26251E-5|2.26397E-5
2024-05-11 09:39:00|SHIB|1715420340|2.26373E-5|2.26373E-5|2.26209E-5|2.26209E-5
2024-05-11 09:40:00|SHIB|1715420400|2.26149E-5|2.26306E-5|2.26149E-5|2.26186E-5
2024-05-11 09:41:00|SHIB|1715420460|2.26182E-5|2.26307E-5|2.26181E-5|2.26303E-5
2024-05-11 09:42:00|SHIB|1715420520|2.26251E-5|2.26262E-5|2.26192E-5|2.26193E-5
2024-05-11 09:43:00|SHIB|1715420580|2.26191E-5|2.26295E-5|2.26175E-5|2.26286E-5
2024-05-11 09:44:00|SHIB|1715420640|2.26243E-5|2.26272E-5|2.25966E-5|2.25966E-5
2024-05-11 09:45:00|SHIB|1715420700|2.2601E-5|2.26013E-5|2.25848E-5|2.25891E-5
2024-05-11 09:46:00|SHIB|1715420760|2.25884E-5|2.26117E-5|2.25789E-5|2.26117E-5
2024-05-11 09:47:00|SHIB|1715420820|2.26161E-5|2.26201E-5|2.26122E-5|2.26157E-5
2024-05-11 09:48:00|SHIB|1715420880|2.26157E-5|2.26364E-5|2.26157E-5|2.26334E-5
2024-05-11 09:49:00|SHIB|1715420940|2.26332E-5|2.26332E-5|2.26257E-5|2.26257E-5
2024-05-11 09:50:00|SHIB|1715421000|2.26302E-5|2.26305E-5|2.26222E-5|2.26272E-5
2024-05-11 09:51:00|SHIB|1715421060|2.26272E-5|2.26294E-5|2.26216E-5|2.26216E-5
2024-05-11 09:52:00|SHIB|1715421120|2.26216E-5|2.26216E-5|2.25977E-5|2.25977E-5
2024-05-11 09:53:00|SHIB|1715421180|2.25975E-5|2.26174E-5|2.25975E-5|2.26137E-5
2024-05-11 09:54:00|SHIB|1715421240|2.26137E-5|2.26181E-5|2.26068E-5|2.26077E-5
2024-05-11 09:55:00|SHIB|1715421300|2.2612E-5|2.26174E-5|2.2588E-5|2.2588E-5
2024-05-11 09:56:00|SHIB|1715421360|2.2588E-5|2.25958E-5|2.25829E-5|2.25946E-5
2024-05-11 09:57:00|SHIB|1715421420|2.25946E-5|2.2598E-5|2.25906E-5|2.25974E-5
2024-05-11 09:58:00|SHIB|1715421480|2.25975E-5|2.26009E-5|2.25955E-5|2.26E-5
2024-05-11 09:59:00|SHIB|1715421540|2.26002E-5|2.2604E-5|2.25937E-5|2.25998E-5
2024-05-11 10:00:00|SHIB|1715421600|2.26E-5|2.26169E-5|2.25955E-5|2.26169E-5
2024-05-11 10:01:00|SHIB|1715421660|2.26171E-5|2.26171E-5|2.25974E-5|2.26092E-5
2024-05-11 10:02:00|SHIB|1715421720|2.26083E-5|2.26097E-5|2.25971E-5|2.26015E-5
2024-05-11 10:03:00|SHIB|1715421780|2.26016E-5|2.2607E-5|2.25986E-5|2.26012E-5
2024-05-11 10:04:00|SHIB|1715421840|2.26012E-5|2.26186E-5|2.26012E-5|2.26141E-5
2024-05-11 10:05:00|SHIB|1715421900|2.2614E-5|2.26195E-5|2.26133E-5|2.26148E-5
2024-05-11 10:06:00|SHIB|1715421960|2.26148E-5|2.26148E-5|2.26012E-5|2.26012E-5
2024-05-11 10:07:00|SHIB|1715422020|2.26012E-5|2.26058E-5|2.25841E-5|2.25856E-5
2024-05-11 10:08:00|SHIB|1715422080|2.25855E-5|2.25924E-5|2.25852E-5|2.25898E-5
2024-05-11 10:09:00|SHIB|1715422140|2.25898E-5|2.25922E-5|2.25842E-5|2.25897E-5
2024-05-11 10:10:00|SHIB|1715422200|2.25897E-5|2.26015E-5|2.25897E-5|2.2597E-5
2024-05-11 10:11:00|SHIB|1715422260|2.2597E-5|2.26033E-5|2.25967E-5|2.26024E-5
2024-05-11 10:12:00|SHIB|1715422320|2.2603E-5|2.26078E-5|2.25868E-5|2.25868E-5
2024-05-11 10:13:00|SHIB|1715422380|2.25868E-5|2.25912E-5|2.25835E-5|2.2587E-5
2024-05-11 10:14:00|SHIB|1715422440|2.25868E-5|2.25915E-5|2.25844E-5|2.25898E-5
2024-05-11 10:15:00|SHIB|1715422500|2.25897E-5|2.25898E-5|2.25836E-5|2.25885E-5
2024-05-11 10:16:00|SHIB|1715422560|2.25884E-5|2.25934E-5|2.25845E-5|2.25926E-5
2024-05-11 10:17:00|SHIB|1715422620|2.25928E-5|2.26008E-5|2.25841E-5|2.25841E-5
2024-05-11 10:18:00|SHIB|1715422680|2.25842E-5|2.25884E-5|2.25476E-5|2.25516E-5
2024-05-11 10:19:00|SHIB|1715422740|2.25516E-5|2.25865E-5|2.25516E-5|2.25835E-5
2024-05-11 10:20:00|SHIB|1715422800|2.2587E-5|2.2588E-5|2.25741E-5|2.25847E-5
2024-05-11 10:21:00|SHIB|1715422860|2.25871E-5|2.26192E-5|2.25871E-5|2.26166E-5
2024-05-11 10:22:00|SHIB|1715422920|2.26206E-5|2.26222E-5|2.26041E-5|2.26094E-5
2024-05-11 10:23:00|SHIB|1715422980|2.26094E-5|2.26108E-5|2.26031E-5|2.26108E-5
2024-05-11 10:24:00|SHIB|1715423040|2.26108E-5|2.26108E-5|2.25939E-5|2.25939E-5
2024-05-11 10:25:00|SHIB|1715423100|2.25983E-5|2.25986E-5|2.25932E-5|2.25975E-5
2024-05-11 10:26:00|SHIB|1715423160|2.25984E-5|2.25985E-5|2.25934E-5|2.2598E-5
2024-05-11 10:27:00|SHIB|1715423220|2.25978E-5|2.26012E-5|2.25922E-5|2.2597E-5
2024-05-11 10:28:00|SHIB|1715423280|2.2597E-5|2.26013E-5|2.25956E-5|2.25966E-5
2024-05-11 10:29:00|SHIB|1715423340|2.25965E-5|2.25982E-5|2.25919E-5|2.25954E-5
2024-05-11 10:30:00|SHIB|1715423400|2.25916E-5|2.25963E-5|2.25908E-5|2.25918E-5
2024-05-11 10:31:00|SHIB|1715423460|2.25917E-5|2.26015E-5|2.25915E-5|2.25944E-5
2024-05-11 10:32:00|SHIB|1715423520|2.25945E-5|2.26012E-5|2.25789E-5|2.25824E-5
2024-05-11 10:33:00|SHIB|1715423580|2.25773E-5|2.25773E-5|2.2556E-5|2.25572E-5
2024-05-11 10:34:00|SHIB|1715423640|2.25564E-5|2.25654E-5|2.25479E-5|2.2563E-5
2024-05-11 10:35:00|SHIB|1715423700|2.25636E-5|2.25636E-5|2.25472E-5|2.25601E-5
2024-05-11 10:36:00|SHIB|1715423760|2.25601E-5|2.25605E-5|2.25295E-5|2.25295E-5
2024-05-11 10:37:00|SHIB|1715423820|2.25273E-5|2.2528E-5|2.24921E-5|2.2496E-5
2024-05-11 10:38:00|SHIB|1715423880|2.25004E-5|2.25061E-5|2.24851E-5|2.25026E-5
2024-05-11 10:39:00|SHIB|1715423940|2.25026E-5|2.25293E-5|2.24973E-5|2.25161E-5
2024-05-11 10:40:00|SHIB|1715424000|2.25157E-5|2.2533E-5|2.25143E-5|2.25306E-5
2024-05-11 10:41:00|SHIB|1715424060|2.25307E-5|2.25403E-5|2.25284E-5|2.25402E-5
2024-05-11 10:42:00|SHIB|1715424120|2.25406E-5|2.25406E-5|2.25322E-5|2.25367E-5
2024-05-11 10:43:00|SHIB|1715424180|2.25369E-5|2.25414E-5|2.25351E-5|2.25355E-5
2024-05-11 10:44:00|SHIB|1715424240|2.25365E-5|2.25399E-5|2.25258E-5|2.25258E-5
2024-05-11 10:45:00|SHIB|1715424300|2.25291E-5|2.2532E-5|2.2527E-5|2.25277E-5
2024-05-11 10:46:00|SHIB|1715424360|2.25275E-5|2.25354E-5|2.25197E-5|2.25299E-5
2024-05-11 10:47:00|SHIB|1715424420|2.25262E-5|2.25441E-5|2.25262E-5|2.2538E-5
2024-05-11 10:48:00|SHIB|1715424480|2.25382E-5|2.25388E-5|2.2527E-5|2.2527E-5
2024-05-11 10:49:00|SHIB|1715424540|2.25322E-5|2.25325E-5|2.25195E-5|2.25246E-5
2024-05-11 10:50:00|SHIB|1715424600|2.25239E-5|2.25254E-5|2.2516E-5|2.25228E-5
2024-05-11 10:51:00|SHIB|1715424660|2.25227E-5|2.25258E-5|2.25077E-5|2.25077E-5
2024-05-11 10:52:00|SHIB|1715424720|2.25078E-5|2.25334E-5|2.25078E-5|2.25323E-5
2024-05-11 10:53:00|SHIB|1715424780|2.25323E-5|2.25499E-5|2.25323E-5|2.25498E-5
2024-05-11 10:54:00|SHIB|1715424840|2.25445E-5|2.25489E-5|2.25407E-5|2.2543E-5
2024-05-11 10:55:00|SHIB|1715424900|2.25428E-5|2.25444E-5|2.25351E-5|2.2537E-5
2024-05-11 10:56:00|SHIB|1715424960|2.25378E-5|2.25378E-5|2.25099E-5|2.25244E-5
2024-05-11 10:57:00|SHIB|1715425020|2.25249E-5|2.254E-5|2.25248E-5|2.25357E-5
2024-05-11 10:58:00|SHIB|1715425080|2.25399E-5|2.25404E-5|2.2527E-5|2.25328E-5
2024-05-11 10:59:00|SHIB|1715425140|2.25283E-5|2.25326E-5|2.25178E-5|2.25212E-5
2024-05-11 11:00:00|SHIB|1715425200|2.25236E-5|2.25294E-5|2.2519E-5|2.25239E-5
2024-05-11 11:01:00|SHIB|1715425260|2.25239E-5|2.25448E-5|2.25225E-5|2.25395E-5
2024-05-11 11:02:00|SHIB|1715425320|2.25432E-5|2.25462E-5|2.25276E-5|2.25335E-5
2024-05-11 11:03:00|SHIB|1715425380|2.25336E-5|2.25359E-5|2.25145E-5|2.2515E-5
2024-05-11 11:04:00|SHIB|1715425440|2.2515E-5|2.25203E-5|2.25058E-5|2.25069E-5
2024-05-11 11:05:00|SHIB|1715425500|2.25068E-5|2.25143E-5|2.25033E-5|2.25141E-5
2024-05-11 11:06:00|SHIB|1715425560|2.25092E-5|2.25126E-5|2.2503E-5|2.2506E-5
2024-05-11 11:07:00|SHIB|1715425620|2.2506E-5|2.25104E-5|2.25029E-5|2.25029E-5
2024-05-11 11:08:00|SHIB|1715425680|2.25031E-5|2.25082E-5|2.2502E-5|2.25023E-5
2024-05-11 11:09:00|SHIB|1715425740|2.24971E-5|2.25023E-5|2.24371E-5|2.24371E-5
2024-05-11 11:10:00|SHIB|1715425800|2.24414E-5|2.24507E-5|2.24268E-5|2.24305E-5
2024-05-11 11:11:00|SHIB|1715425860|2.24306E-5|2.24587E-5|2.24298E-5|2.24581E-5
2024-05-11 11:12:00|SHIB|1715425920|2.24533E-5|2.24554E-5|2.24399E-5|2.2451E-5
2024-05-11 11:13:00|SHIB|1715425980|2.24511E-5|2.24614E-5|2.24409E-5|2.24415E-5
2024-05-11 11:14:00|SHIB|1715426040|2.2445E-5|2.24528E-5|2.24391E-5|2.24435E-5
2024-05-11 11:15:00|SHIB|1715426100|2.24392E-5|2.24448E-5|2.24169E-5|2.24169E-5
2024-05-11 11:16:00|SHIB|1715426160|2.2412E-5|2.24412E-5|2.24109E-5|2.24251E-5
2024-05-11 11:17:00|SHIB|1715426220|2.24224E-5|2.24315E-5|2.24145E-5|2.24268E-5
2024-05-11 11:18:00|SHIB|1715426280|2.24267E-5|2.24267E-5|2.2374E-5|2.23866E-5
2024-05-11 11:19:00|SHIB|1715426340|2.23953E-5|2.24195E-5|2.23912E-5|2.24154E-5
2024-05-11 11:20:00|SHIB|1715426400|2.24161E-5|2.24316E-5|2.2415E-5|2.24292E-5
2024-05-11 11:21:00|SHIB|1715426460|2.24312E-5|2.24411E-5|2.24312E-5|2.24355E-5
2024-05-11 11:22:00|SHIB|1715426520|2.24343E-5|2.24382E-5|2.24285E-5|2.24367E-5
2024-05-11 11:23:00|SHIB|1715426580|2.24371E-5|2.24452E-5|2.24315E-5|2.24452E-5
2024-05-11 11:24:00|SHIB|1715426640|2.24455E-5|2.24462E-5|2.24297E-5|2.24304E-5
2024-05-11 11:25:00|SHIB|1715426700|2.243E-5|2.24475E-5|2.2429E-5|2.24419E-5
2024-05-11 11:26:00|SHIB|1715426760|2.2446E-5|2.24663E-5|2.2443E-5|2.24581E-5
2024-05-11 11:27:00|SHIB|1715426820|2.24567E-5|2.24578E-5|2.24493E-5|2.24538E-5
2024-05-11 11:28:00|SHIB|1715426880|2.24551E-5|2.24611E-5|2.24536E-5|2.24558E-5
2024-05-11 11:29:00|SHIB|1715426940|2.24557E-5|2.24557E-5|2.24377E-5|2.24447E-5
2024-05-11 11:30:00|SHIB|1715427000|2.24439E-5|2.24502E-5|2.24433E-5|2.24499E-5
2024-05-11 11:31:00|SHIB|1715427060|2.245E-5|2.24612E-5|2.24451E-5|2.24458E-5
2024-05-11 11:32:00|SHIB|1715427120|2.24453E-5|2.24495E-5|2.24435E-5|2.24442E-5
2024-05-11 11:33:00|SHIB|1715427180|2.24516E-5|2.24957E-5|2.24516E-5|2.24957E-5
2024-05-11 11:34:00|SHIB|1715427240|2.25027E-5|2.25164E-5|2.25024E-5|2.2511E-5
2024-05-11 11:35:00|SHIB|1715427300|2.25114E-5|2.25114E-5|2.2494E-5|2.25022E-5
2024-05-11 11:36:00|SHIB|1715427360|2.25022E-5|2.25106E-5|2.25022E-5|2.25102E-5
2024-05-11 11:37:00|SHIB|1715427420|2.25102E-5|2.25445E-5|2.25102E-5|2.25393E-5
2024-05-11 11:38:00|SHIB|1715427480|2.25455E-5|2.25456E-5|2.25345E-5|2.25347E-5
2024-05-11 11:39:00|SHIB|1715427540|2.25319E-5|2.25562E-5|2.25319E-5|2.25468E-5
2024-05-11 11:40:00|SHIB|1715427600|2.25466E-5|2.25514E-5|2.25355E-5|2.25367E-5
2024-05-11 11:41:00|SHIB|1715427660|2.2535E-5|2.2535E-5|2.25167E-5|2.25194E-5
2024-05-11 11:42:00|SHIB|1715427720|2.2521E-5|2.25365E-5|2.2521E-5|2.25304E-5
2024-05-11 11:43:00|SHIB|1715427780|2.25304E-5|2.25318E-5|2.25238E-5|2.25248E-5
2024-05-11 11:44:00|SHIB|1715427840|2.25227E-5|2.25228E-5|2.2513E-5|2.25165E-5
2024-05-11 11:45:00|SHIB|1715427900|2.2516E-5|2.25196E-5|2.25086E-5|2.25086E-5
2024-05-11 11:46:00|SHIB|1715427960|2.25086E-5|2.25092E-5|2.24891E-5|2.24945E-5
2024-05-11 11:47:00|SHIB|1715428020|2.24903E-5|2.25003E-5|2.24898E-5|2.24929E-5
2024-05-11 11:48:00|SHIB|1715428080|2.24932E-5|2.24975E-5|2.24905E-5|2.24914E-5
2024-05-11 11:49:00|SHIB|1715428140|2.24909E-5|2.24953E-5|2.24844E-5|2.24892E-5
2024-05-11 11:50:00|SHIB|1715428200|2.24892E-5|2.24892E-5|2.24651E-5|2.24651E-5
2024-05-11 11:51:00|SHIB|1715428260|2.24593E-5|2.24689E-5|2.2459E-5|2.24651E-5
2024-05-11 11:52:00|SHIB|1715428320|2.24665E-5|2.24971E-5|2.24665E-5|2.24962E-5
2024-05-11 11:53:00|SHIB|1715428380|2.24962E-5|2.25121E-5|2.24869E-5|2.2508E-5
2024-05-11 11:54:00|SHIB|1715428440|2.25079E-5|2.25188E-5|2.25079E-5|2.25159E-5
2024-05-11 11:55:00|SHIB|1715428500|2.25173E-5|2.25231E-5|2.25132E-5|2.25188E-5
2024-05-11 11:56:00|SHIB|1715428560|2.25147E-5|2.2519E-5|2.24788E-5|2.24838E-5
2024-05-11 11:57:00|SHIB|1715428620|2.24838E-5|2.25097E-5|2.24838E-5|2.25045E-5
2024-05-11 11:58:00|SHIB|1715428680|2.25045E-5|2.25087E-5|2.24997E-5|2.25087E-5
2024-05-11 11:59:00|SHIB|1715428740|2.25087E-5|2.25087E-5|2.2502E-5|2.2502E-5
2024-05-11 12:00:00|SHIB|1715428800|2.25016E-5|2.25099E-5|2.25016E-5|2.25061E-5
2024-05-11 12:01:00|SHIB|1715428860|2.25062E-5|2.25235E-5|2.25019E-5|2.25187E-5
2024-05-11 12:02:00|SHIB|1715428920|2.25206E-5|2.25212E-5|2.2507E-5|2.25085E-5
2024-05-11 12:03:00|SHIB|1715428980|2.25063E-5|2.25296E-5|2.25063E-5|2.25296E-5
2024-05-11 12:04:00|SHIB|1715429040|2.25337E-5|2.25403E-5|2.25308E-5|2.25402E-5
2024-05-11 12:05:00|SHIB|1715429100|2.25405E-5|2.25594E-5|2.25404E-5|2.25591E-5
2024-05-11 12:06:00|SHIB|1715429160|2.25597E-5|2.25627E-5|2.25459E-5|2.25459E-5
2024-05-11 12:07:00|SHIB|1715429220|2.25459E-5|2.25597E-5|2.25459E-5|2.25567E-5
2024-05-11 12:08:00|SHIB|1715429280|2.25576E-5|2.25585E-5|2.25466E-5|2.25469E-5
2024-05-11 12:09:00|SHIB|1715429340|2.25469E-5|2.26051E-5|2.25469E-5|2.26012E-5
2024-05-11 12:10:00|SHIB|1715429400|2.26074E-5|2.26199E-5|2.2596E-5|2.26049E-5
2024-05-11 12:11:00|SHIB|1715429460|2.26087E-5|2.26215E-5|2.26068E-5|2.26215E-5
2024-05-11 12:12:00|SHIB|1715429520|2.2621E-5|2.26493E-5|2.2621E-5|2.26355E-5
2024-05-11 12:13:00|SHIB|1715429580|2.26306E-5|2.26374E-5|2.26152E-5|2.26179E-5
2024-05-11 12:14:00|SHIB|1715429640|2.26147E-5|2.26395E-5|2.26108E-5|2.26328E-5
2024-05-11 12:15:00|SHIB|1715429700|2.26296E-5|2.26369E-5|2.26296E-5|2.26358E-5
2024-05-11 12:16:00|SHIB|1715429760|2.26359E-5|2.26405E-5|2.26324E-5|2.26368E-5
2024-05-11 12:17:00|SHIB|1715429820|2.26382E-5|2.26405E-5|2.26077E-5|2.26117E-5
2024-05-11 12:18:00|SHIB|1715429880|2.26148E-5|2.26148E-5|2.26029E-5|2.26055E-5
2024-05-11 12:19:00|SHIB|1715429940|2.26069E-5|2.26124E-5|2.2598E-5|2.26005E-5
2024-05-11 12:20:00|SHIB|1715430000|2.25997E-5|2.26111E-5|2.25959E-5|2.26036E-5
2024-05-11 12:21:00|SHIB|1715430060|2.26026E-5|2.26036E-5|2.25944E-5|2.2599E-5
2024-05-11 12:22:00|SHIB|1715430120|2.25977E-5|2.26082E-5|2.25818E-5|2.2589E-5
2024-05-11 12:23:00|SHIB|1715430180|2.25889E-5|2.26114E-5|2.25762E-5|2.26113E-5
2024-05-11 12:24:00|SHIB|1715430240|2.26097E-5|2.26097E-5|2.25811E-5|2.25909E-5
2024-05-11 12:25:00|SHIB|1715430300|2.25911E-5|2.25921E-5|2.25763E-5|2.25769E-5
2024-05-11 12:26:00|SHIB|1715430360|2.25766E-5|2.25833E-5|2.25752E-5|2.25796E-5
2024-05-11 12:27:00|SHIB|1715430420|2.25808E-5|2.25832E-5|2.25755E-5|2.25832E-5
2024-05-11 12:28:00|SHIB|1715430480|2.25849E-5|2.25911E-5|2.25823E-5|2.25882E-5
2024-05-11 12:29:00|SHIB|1715430540|2.25906E-5|2.26013E-5|2.25876E-5|2.25958E-5
2024-05-11 12:30:00|SHIB|1715430600|2.26001E-5|2.26001E-5|2.25928E-5|2.25953E-5
2024-05-11 12:31:00|SHIB|1715430660|2.25953E-5|2.26103E-5|2.25953E-5|2.26102E-5
2024-05-11 12:32:00|SHIB|1715430720|2.26058E-5|2.26187E-5|2.26058E-5|2.26135E-5
2024-05-11 12:33:00|SHIB|1715430780|2.26146E-5|2.26205E-5|2.26114E-5|2.26114E-5
2024-05-11 12:34:00|SHIB|1715430840|2.26058E-5|2.26097E-5|2.25849E-5|2.25944E-5
2024-05-11 12:35:00|SHIB|1715430900|2.25945E-5|2.25991E-5|2.2589E-5|2.25891E-5
2024-05-11 12:36:00|SHIB|1715430960|2.25891E-5|2.259E-5|2.2576E-5|2.25765E-5
2024-05-11 12:37:00|SHIB|1715431020|2.25765E-5|2.25906E-5|2.25765E-5|2.25905E-5
2024-05-11 12:38:00|SHIB|1715431080|2.25882E-5|2.2597E-5|2.25829E-5|2.25962E-5
2024-05-11 12:39:00|SHIB|1715431140|2.2596E-5|2.2597E-5|2.25847E-5|2.25863E-5
2024-05-11 12:40:00|SHIB|1715431200|2.25861E-5|2.25989E-5|2.25858E-5|2.2598E-5
2024-05-11 12:41:00|SHIB|1715431260|2.25981E-5|2.26004E-5|2.25938E-5|2.25985E-5
2024-05-11 12:42:00|SHIB|1715431320|2.25983E-5|2.25984E-5|2.25918E-5|2.25941E-5
2024-05-11 12:43:00|SHIB|1715431380|2.25894E-5|2.25934E-5|2.25878E-5|2.25884E-5
2024-05-11 12:44:00|SHIB|1715431440|2.25938E-5|2.25938E-5|2.25878E-5|2.25881E-5
2024-05-11 12:45:00|SHIB|1715431500|2.25926E-5|2.25928E-5|2.25852E-5|2.25892E-5
2024-05-11 12:46:00|SHIB|1715431560|2.25936E-5|2.25983E-5|2.25805E-5|2.25811E-5
2024-05-11 12:47:00|SHIB|1715431620|2.258E-5|2.25847E-5|2.25605E-5|2.25605E-5
2024-05-11 12:48:00|SHIB|1715431680|2.25604E-5|2.25647E-5|2.25308E-5|2.25458E-5
2024-05-11 12:49:00|SHIB|1715431740|2.25458E-5|2.25593E-5|2.25316E-5|2.25317E-5
2024-05-11 12:50:00|SHIB|1715431800|2.25377E-5|2.2553E-5|2.2537E-5|2.25494E-5
2024-05-11 12:51:00|SHIB|1715431860|2.25493E-5|2.25636E-5|2.25397E-5|2.25636E-5
2024-05-11 12:52:00|SHIB|1715431920|2.25708E-5|2.25993E-5|2.25708E-5|2.25986E-5
2024-05-11 12:53:00|SHIB|1715431980|2.25943E-5|2.25945E-5|2.25744E-5|2.25819E-5
2024-05-11 12:54:00|SHIB|1715432040|2.25821E-5|2.26003E-5|2.25821E-5|2.25881E-5
2024-05-11 12:55:00|SHIB|1715432100|2.25905E-5|2.25941E-5|2.25863E-5|2.25887E-5
2024-05-11 12:56:00|SHIB|1715432160|2.25885E-5|2.25886E-5|2.25757E-5|2.25757E-5
2024-05-11 12:57:00|SHIB|1715432220|2.258E-5|2.25887E-5|2.25781E-5|2.25849E-5
2024-05-11 12:58:00|SHIB|1715432280|2.25852E-5|2.25989E-5|2.25844E-5|2.25989E-5
2024-05-11 12:59:00|SHIB|1715432340|2.25998E-5|2.26017E-5|2.2594E-5|2.25967E-5
2024-05-11 13:00:00|SHIB|1715432400|2.25965E-5|2.25965E-5|2.25854E-5|2.25871E-5
2024-05-11 13:01:00|SHIB|1715432460|2.25871E-5|2.25987E-5|2.25783E-5|2.25829E-5
2024-05-11 13:02:00|SHIB|1715432520|2.25825E-5|2.25832E-5|2.25707E-5|2.25751E-5
2024-05-11 13:03:00|SHIB|1715432580|2.2575E-5|2.2575E-5|2.25596E-5|2.25637E-5
2024-05-11 13:04:00|SHIB|1715432640|2.25636E-5|2.25887E-5|2.25592E-5|2.25848E-5
2024-05-11 13:05:00|SHIB|1715432700|2.25899E-5|2.25924E-5|2.25847E-5|2.25879E-5
2024-05-11 13:06:00|SHIB|1715432760|2.2588E-5|2.26125E-5|2.25855E-5|2.26125E-5
2024-05-11 13:07:00|SHIB|1715432820|2.26127E-5|2.26221E-5|2.26093E-5|2.26178E-5
2024-05-11 13:08:00|SHIB|1715432880|2.26196E-5|2.26497E-5|2.26176E-5|2.26477E-5
2024-05-11 13:09:00|SHIB|1715432940|2.26493E-5|2.26596E-5|2.26455E-5|2.26544E-5
2024-05-11 13:10:00|SHIB|1715433000|2.26552E-5|2.26693E-5|2.26544E-5|2.26693E-5
2024-05-11 13:11:00|SHIB|1715433060|2.26703E-5|2.27163E-5|2.26703E-5|2.27128E-5
2024-05-11 13:12:00|SHIB|1715433120|2.27157E-5|2.27157E-5|2.26786E-5|2.26786E-5
2024-05-11 13:13:00|SHIB|1715433180|2.26786E-5|2.26848E-5|2.26498E-5|2.26525E-5
2024-05-11 13:14:00|SHIB|1715433240|2.26555E-5|2.26563E-5|2.26385E-5|2.26437E-5
2024-05-11 13:15:00|SHIB|1715433300|2.26436E-5|2.26637E-5|2.26414E-5|2.26592E-5
2024-05-11 13:16:00|SHIB|1715433360|2.26638E-5|2.26642E-5|2.26327E-5|2.26364E-5
2024-05-11 13:17:00|SHIB|1715433420|2.26306E-5|2.2635E-5|2.26044E-5|2.26106E-5
2024-05-11 13:18:00|SHIB|1715433480|2.26149E-5|2.2635E-5|2.26101E-5|2.2635E-5
2024-05-11 13:19:00|SHIB|1715433540|2.26347E-5|2.26365E-5|2.26279E-5|2.26281E-5
2024-05-11 13:20:00|SHIB|1715433600|2.26326E-5|2.26456E-5|2.26304E-5|2.2638E-5
2024-05-11 13:21:00|SHIB|1715433660|2.26403E-5|2.26407E-5|2.26279E-5|2.26325E-5
2024-05-11 13:22:00|SHIB|1715433720|2.26325E-5|2.26454E-5|2.26277E-5|2.2629E-5
2024-05-11 13:23:00|SHIB|1715433780|2.2622E-5|2.26364E-5|2.26185E-5|2.26364E-5
2024-05-11 13:24:00|SHIB|1715433840|2.26364E-5|2.26364E-5|2.26243E-5|2.26243E-5
2024-05-11 13:25:00|SHIB|1715433900|2.26245E-5|2.26286E-5|2.26199E-5|2.26208E-5
2024-05-11 13:26:00|SHIB|1715433960|2.26252E-5|2.26356E-5|2.26211E-5|2.26303E-5
2024-05-11 13:27:00|SHIB|1715434020|2.26302E-5|2.26354E-5|2.26262E-5|2.26286E-5
2024-05-11 13:28:00|SHIB|1715434080|2.26285E-5|2.26373E-5|2.26267E-5|2.26309E-5
2024-05-11 13:29:00|SHIB|1715434140|2.26308E-5|2.2642E-5|2.26295E-5|2.26412E-5
2024-05-11 13:30:00|SHIB|1715434200|2.26398E-5|2.26398E-5|2.26194E-5|2.26207E-5
2024-05-11 13:31:00|SHIB|1715434260|2.26209E-5|2.26282E-5|2.26196E-5|2.26279E-5
2024-05-11 13:32:00|SHIB|1715434320|2.26221E-5|2.26264E-5|2.26073E-5|2.26115E-5
2024-05-11 13:33:00|SHIB|1715434380|2.26115E-5|2.26173E-5|2.26061E-5|2.26116E-5
2024-05-11 13:34:00|SHIB|1715434440|2.26077E-5|2.26134E-5|2.26036E-5|2.26052E-5
2024-05-11 13:35:00|SHIB|1715434500|2.26051E-5|2.26058E-5|2.25993E-5|2.26003E-5
2024-05-11 13:36:00|SHIB|1715434560|2.26003E-5|2.2625E-5|2.25971E-5|2.26207E-5
2024-05-11 13:37:00|SHIB|1715434620|2.26206E-5|2.26206E-5|2.25839E-5|2.2596E-5
2024-05-11 13:38:00|SHIB|1715434680|2.25949E-5|2.2602E-5|2.25898E-5|2.2596E-5
2024-05-11 13:39:00|SHIB|1715434740|2.25974E-5|2.26495E-5|2.25966E-5|2.26495E-5
2024-05-11 13:40:00|SHIB|1715434800|2.26515E-5|2.26515E-5|2.26328E-5|2.26381E-5
2024-05-11 13:41:00|SHIB|1715434860|2.2639E-5|2.26391E-5|2.263E-5|2.26356E-5
2024-05-11 13:42:00|SHIB|1715434920|2.26384E-5|2.26502E-5|2.26358E-5|2.26401E-5
2024-05-11 13:43:00|SHIB|1715434980|2.26399E-5|2.26426E-5|2.26343E-5|2.26365E-5
2024-05-11 13:44:00|SHIB|1715435040|2.26375E-5|2.26423E-5|2.26364E-5|2.26413E-5
2024-05-11 13:45:00|SHIB|1715435100|2.26418E-5|2.26562E-5|2.26408E-5|2.26519E-5
2024-05-11 13:46:00|SHIB|1715435160|2.26519E-5|2.26652E-5|2.26457E-5|2.26594E-5
2024-05-11 13:47:00|SHIB|1715435220|2.26583E-5|2.26584E-5|2.26404E-5|2.2645E-5
2024-05-11 13:48:00|SHIB|1715435280|2.26443E-5|2.26563E-5|2.26378E-5|2.26563E-5
2024-05-11 13:49:00|SHIB|1715435340|2.2656E-5|2.26682E-5|2.2656E-5|2.26601E-5
2024-05-11 13:50:00|SHIB|1715435400|2.26599E-5|2.271E-5|2.26598E-5|2.2709E-5
2024-05-11 13:51:00|SHIB|1715435460|2.27044E-5|2.27047E-5|2.26781E-5|2.26839E-5
2024-05-11 13:52:00|SHIB|1715435520|2.2684E-5|2.2692E-5|2.26748E-5|2.26915E-5
2024-05-11 13:53:00|SHIB|1715435580|2.26917E-5|2.26919E-5|2.26694E-5|2.26783E-5
2024-05-11 13:54:00|SHIB|1715435640|2.26781E-5|2.26781E-5|2.26602E-5|2.26692E-5
2024-05-11 13:55:00|SHIB|1715435700|2.26647E-5|2.27046E-5|2.26647E-5|2.27014E-5
2024-05-11 13:56:00|SHIB|1715435760|2.27042E-5|2.27123E-5|2.26877E-5|2.2688E-5
2024-05-11 13:57:00|SHIB|1715435820|2.26923E-5|2.27109E-5|2.26876E-5|2.27109E-5
2024-05-11 13:58:00|SHIB|1715435880|2.27109E-5|2.27109E-5|2.2695E-5|2.27027E-5
2024-05-11 13:59:00|SHIB|1715435940|2.27028E-5|2.27207E-5|2.27028E-5|2.27148E-5
2024-05-11 14:00:00|SHIB|1715436000|2.27137E-5|2.27217E-5|2.27052E-5|2.27118E-5
2024-05-11 14:01:00|SHIB|1715436060|2.27118E-5|2.27118E-5|2.27006E-5|2.27069E-5
2024-05-11 14:02:00|SHIB|1715436120|2.27069E-5|2.27155E-5|2.27038E-5|2.27084E-5
2024-05-11 14:03:00|SHIB|1715436180|2.27102E-5|2.27157E-5|2.27091E-5|2.27104E-5
2024-05-11 14:04:00|SHIB|1715436240|2.27104E-5|2.27145E-5|2.26983E-5|2.26983E-5
2024-05-11 14:05:00|SHIB|1715436300|2.26979E-5|2.26979E-5|2.26731E-5|2.26779E-5
2024-05-11 14:06:00|SHIB|1715436360|2.26732E-5|2.26768E-5|2.26619E-5|2.26689E-5
2024-05-11 14:07:00|SHIB|1715436420|2.26689E-5|2.27027E-5|2.26688E-5|2.27027E-5
2024-05-11 14:08:00|SHIB|1715436480|2.27027E-5|2.27031E-5|2.26899E-5|2.26993E-5
2024-05-11 14:09:00|SHIB|1715436540|2.26992E-5|2.26992E-5|2.26884E-5|2.26965E-5
2024-05-11 14:10:00|SHIB|1715436600|2.26965E-5|2.27045E-5|2.26931E-5|2.26975E-5
2024-05-11 14:11:00|SHIB|1715436660|2.26906E-5|2.27116E-5|2.26906E-5|2.27106E-5
2024-05-11 14:12:00|SHIB|1715436720|2.27113E-5|2.2733E-5|2.27076E-5|2.27278E-5
2024-05-11 14:13:00|SHIB|1715436780|2.27278E-5|2.27415E-5|2.27278E-5|2.27345E-5
2024-05-11 14:14:00|SHIB|1715436840|2.27345E-5|2.2739E-5|2.27124E-5|2.27204E-5
2024-05-11 14:15:00|SHIB|1715436900|2.27203E-5|2.27203E-5|2.2714E-5|2.27159E-5
2024-05-11 14:16:00|SHIB|1715436960|2.27159E-5|2.27204E-5|2.27001E-5|2.27048E-5
2024-05-11 14:17:00|SHIB|1715437020|2.27048E-5|2.27253E-5|2.26991E-5|2.27192E-5
2024-05-11 14:18:00|SHIB|1715437080|2.2724E-5|2.2724E-5|2.2716E-5|2.27172E-5
2024-05-11 14:19:00|SHIB|1715437140|2.27217E-5|2.27231E-5|2.27151E-5|2.27165E-5
2024-05-11 14:20:00|SHIB|1715437200|2.27155E-5|2.27233E-5|2.27155E-5|2.27178E-5
2024-05-11 14:21:00|SHIB|1715437260|2.27178E-5|2.27187E-5|2.26912E-5|2.27014E-5
2024-05-11 14:22:00|SHIB|1715437320|2.27026E-5|2.27026E-5|2.269E-5|2.26907E-5
2024-05-11 14:23:00|SHIB|1715437380|2.26907E-5|2.26954E-5|2.26773E-5|2.2678E-5
2024-05-11 14:24:00|SHIB|1715437440|2.26784E-5|2.26835E-5|2.26779E-5|2.26813E-5
2024-05-11 14:25:00|SHIB|1715437500|2.26812E-5|2.26983E-5|2.26802E-5|2.26908E-5
2024-05-11 14:26:00|SHIB|1715437560|2.26908E-5|2.26956E-5|2.26794E-5|2.26839E-5
2024-05-11 14:27:00|SHIB|1715437620|2.26793E-5|2.26793E-5|2.26624E-5|2.26751E-5
2024-05-11 14:28:00|SHIB|1715437680|2.26753E-5|2.26753E-5|2.26583E-5|2.26614E-5
2024-05-11 14:29:00|SHIB|1715437740|2.26612E-5|2.26612E-5|2.2649E-5|2.26499E-5
2024-05-11 14:30:00|SHIB|1715437800|2.26491E-5|2.26538E-5|2.26476E-5|2.2648E-5
2024-05-11 14:31:00|SHIB|1715437860|2.26472E-5|2.26605E-5|2.2642E-5|2.26523E-5
2024-05-11 14:32:00|SHIB|1715437920|2.26524E-5|2.26571E-5|2.26512E-5|2.26566E-5
2024-05-11 14:33:00|SHIB|1715437980|2.26566E-5|2.26637E-5|2.26551E-5|2.26637E-5
2024-05-11 14:34:00|SHIB|1715438040|2.26592E-5|2.26627E-5|2.26096E-5|2.26096E-5
2024-05-11 14:35:00|SHIB|1715438100|2.26105E-5|2.26256E-5|2.26105E-5|2.26177E-5
2024-05-11 14:36:00|SHIB|1715438160|2.26177E-5|2.26177E-5|2.26035E-5|2.26099E-5
2024-05-11 14:37:00|SHIB|1715438220|2.2609E-5|2.26131E-5|2.25996E-5|2.25997E-5
2024-05-11 14:38:00|SHIB|1715438280|2.26003E-5|2.26055E-5|2.25803E-5|2.25853E-5
2024-05-11 14:39:00|SHIB|1715438340|2.2585E-5|2.26072E-5|2.25849E-5|2.26072E-5
2024-05-11 14:40:00|SHIB|1715438400|2.26068E-5|2.26068E-5|2.25987E-5|2.2605E-5
2024-05-11 14:41:00|SHIB|1715438460|2.26053E-5|2.26064E-5|2.25916E-5|2.25924E-5
2024-05-11 14:42:00|SHIB|1715438520|2.25945E-5|2.26012E-5|2.25809E-5|2.25969E-5
2024-05-11 14:43:00|SHIB|1715438580|2.25968E-5|2.26025E-5|2.2596E-5|2.25982E-5
2024-05-11 14:44:00|SHIB|1715438640|2.25983E-5|2.26037E-5|2.25951E-5|2.25983E-5
2024-05-11 14:45:00|SHIB|1715438700|2.26024E-5|2.26044E-5|2.25968E-5|2.25996E-5
2024-05-11 14:46:00|SHIB|1715438760|2.26002E-5|2.26412E-5|2.25957E-5|2.26329E-5
2024-05-11 14:47:00|SHIB|1715438820|2.26318E-5|2.26364E-5|2.2621E-5|2.26339E-5
2024-05-11 14:48:00|SHIB|1715438880|2.26339E-5|2.26387E-5|2.26185E-5|2.26238E-5
2024-05-11 14:49:00|SHIB|1715438940|2.26231E-5|2.26319E-5|2.26202E-5|2.26276E-5
2024-05-11 14:50:00|SHIB|1715439000|2.26317E-5|2.264E-5|2.26316E-5|2.26377E-5
2024-05-11 14:51:00|SHIB|1715439060|2.26334E-5|2.26482E-5|2.26327E-5|2.26442E-5
2024-05-11 14:52:00|SHIB|1715439120|2.26451E-5|2.26474E-5|2.26396E-5|2.26433E-5
2024-05-11 14:53:00|SHIB|1715439180|2.26389E-5|2.26508E-5|2.26275E-5|2.26461E-5
2024-05-11 14:54:00|SHIB|1715439240|2.26462E-5|2.26509E-5|2.2644E-5|2.2644E-5
2024-05-11 14:55:00|SHIB|1715439300|2.2644E-5|2.26517E-5|2.26431E-5|2.26475E-5
2024-05-11 14:56:00|SHIB|1715439360|2.26519E-5|2.26519E-5|2.2628E-5|2.26352E-5
2024-05-11 14:57:00|SHIB|1715439420|2.26352E-5|2.26352E-5|2.2625E-5|2.26273E-5
2024-05-11 14:58:00|SHIB|1715439480|2.26314E-5|2.26314E-5|2.26243E-5|2.26244E-5
2024-05-11 14:59:00|SHIB|1715439540|2.26287E-5|2.26366E-5|2.26247E-5|2.26362E-5
2024-05-11 15:00:00|SHIB|1715439600|2.26361E-5|2.26413E-5|2.26321E-5|2.26406E-5
2024-05-11 15:01:00|SHIB|1715439660|2.26395E-5|2.26586E-5|2.26301E-5|2.26472E-5
2024-05-11 15:02:00|SHIB|1715439720|2.26471E-5|2.26702E-5|2.26471E-5|2.26687E-5
2024-05-11 15:03:00|SHIB|1715439780|2.26707E-5|2.26901E-5|2.2666E-5|2.26901E-5
2024-05-11 15:04:00|SHIB|1715439840|2.26908E-5|2.26998E-5|2.26885E-5|2.26991E-5
2024-05-11 15:05:00|SHIB|1715439900|2.26991E-5|2.27154E-5|2.26939E-5|2.27154E-5
2024-05-11 15:06:00|SHIB|1715439960|2.2712E-5|2.27315E-5|2.27113E-5|2.27315E-5
2024-05-11 15:07:00|SHIB|1715440020|2.27328E-5|2.27335E-5|2.27156E-5|2.27256E-5
2024-05-11 15:08:00|SHIB|1715440080|2.27256E-5|2.27363E-5|2.27256E-5|2.27362E-5
2024-05-11 15:09:00|SHIB|1715440140|2.27353E-5|2.27358E-5|2.27139E-5|2.27164E-5
2024-05-11 15:10:00|SHIB|1715440200|2.27205E-5|2.27262E-5|2.2717E-5|2.27261E-5
2024-05-11 15:11:00|SHIB|1715440260|2.27268E-5|2.27347E-5|2.27204E-5|2.27306E-5
2024-05-11 15:12:00|SHIB|1715440320|2.27307E-5|2.27516E-5|2.27284E-5|2.27516E-5
2024-05-11 15:13:00|SHIB|1715440380|2.27589E-5|2.27862E-5|2.27559E-5|2.27862E-5
2024-05-11 15:14:00|SHIB|1715440440|2.27865E-5|2.28106E-5|2.27813E-5|2.28106E-5
2024-05-11 15:15:00|SHIB|1715440500|2.28166E-5|2.28244E-5|2.28003E-5|2.28003E-5
2024-05-11 15:16:00|SHIB|1715440560|2.28001E-5|2.28482E-5|2.27961E-5|2.28482E-5
2024-05-11 15:17:00|SHIB|1715440620|2.28411E-5|2.28751E-5|2.28407E-5|2.28737E-5
2024-05-11 15:18:00|SHIB|1715440680|2.2885E-5|2.28919E-5|2.28713E-5|2.28776E-5
2024-05-11 15:19:00|SHIB|1715440740|2.28776E-5|2.29326E-5|2.28736E-5|2.29326E-5
2024-05-11 15:20:00|SHIB|1715440800|2.29321E-5|2.29347E-5|2.29006E-5|2.29025E-5
2024-05-11 15:21:00|SHIB|1715440860|2.28982E-5|2.28982E-5|2.28415E-5|2.28649E-5
2024-05-11 15:22:00|SHIB|1715440920|2.28672E-5|2.28681E-5|2.28425E-5|2.28451E-5
2024-05-11 15:23:00|SHIB|1715440980|2.2845E-5|2.28605E-5|2.28325E-5|2.28414E-5
2024-05-11 15:24:00|SHIB|1715441040|2.28413E-5|2.28413E-5|2.28064E-5|2.28089E-5
2024-05-11 15:25:00|SHIB|1715441100|2.28124E-5|2.2837E-5|2.28123E-5|2.28212E-5
2024-05-11 15:26:00|SHIB|1715441160|2.28201E-5|2.28206E-5|2.28029E-5|2.2803E-5
2024-05-11 15:27:00|SHIB|1715441220|2.28055E-5|2.28056E-5|2.27465E-5|2.27465E-5
2024-05-11 15:28:00|SHIB|1715441280|2.2746E-5|2.27747E-5|2.2746E-5|2.27747E-5
2024-05-11 15:29:00|SHIB|1715441340|2.27746E-5|2.27753E-5|2.27488E-5|2.27553E-5
2024-05-11 15:30:00|SHIB|1715441400|2.27554E-5|2.27655E-5|2.27532E-5|2.27578E-5
2024-05-11 15:31:00|SHIB|1715441460|2.27578E-5|2.27705E-5|2.27035E-5|2.27085E-5
2024-05-11 15:32:00|SHIB|1715441520|2.27085E-5|2.27089E-5|2.26186E-5|2.26347E-5
2024-05-11 15:33:00|SHIB|1715441580|2.26304E-5|2.2663E-5|2.26304E-5|2.26544E-5
2024-05-11 15:34:00|SHIB|1715441640|2.26517E-5|2.26804E-5|2.26389E-5|2.26756E-5
2024-05-11 15:35:00|SHIB|1715441700|2.26772E-5|2.2698E-5|2.26759E-5|2.26928E-5
2024-05-11 15:36:00|SHIB|1715441760|2.26929E-5|2.27011E-5|2.26773E-5|2.26774E-5
2024-05-11 15:37:00|SHIB|1715441820|2.26828E-5|2.27445E-5|2.26828E-5|2.27327E-5
2024-05-11 15:38:00|SHIB|1715441880|2.2736E-5|2.2788E-5|2.27338E-5|2.27787E-5
2024-05-11 15:39:00|SHIB|1715441940|2.2786E-5|2.2786E-5|2.27517E-5|2.27604E-5
2024-05-11 15:40:00|SHIB|1715442000|2.27624E-5|2.27624E-5|2.27463E-5|2.27511E-5
2024-05-11 15:41:00|SHIB|1715442060|2.2751E-5|2.2751E-5|2.2729E-5|2.2729E-5
2024-05-11 15:42:00|SHIB|1715442120|2.2734E-5|2.27488E-5|2.27196E-5|2.27488E-5
2024-05-11 15:43:00|SHIB|1715442180|2.27487E-5|2.27517E-5|2.27421E-5|2.27451E-5
2024-05-11 15:44:00|SHIB|1715442240|2.27451E-5|2.27534E-5|2.2741E-5|2.27523E-5
2024-05-11 15:45:00|SHIB|1715442300|2.27523E-5|2.27687E-5|2.2748E-5|2.27671E-5
2024-05-11 15:46:00|SHIB|1715442360|2.2767E-5|2.27804E-5|2.27498E-5|2.27635E-5
2024-05-11 15:47:00|SHIB|1715442420|2.27625E-5|2.27793E-5|2.27521E-5|2.2766E-5
2024-05-11 15:48:00|SHIB|1715442480|2.27701E-5|2.27866E-5|2.27664E-5|2.27844E-5
2024-05-11 15:49:00|SHIB|1715442540|2.27854E-5|2.27879E-5|2.27613E-5|2.27658E-5
2024-05-11 15:50:00|SHIB|1715442600|2.27594E-5|2.27863E-5|2.27594E-5|2.27754E-5
2024-05-11 15:51:00|SHIB|1715442660|2.27743E-5|2.27743E-5|2.27315E-5|2.2741E-5
2024-05-11 15:52:00|SHIB|1715442720|2.27412E-5|2.2768E-5|2.27412E-5|2.27602E-5
2024-05-11 15:53:00|SHIB|1715442780|2.27604E-5|2.27615E-5|2.27532E-5|2.27574E-5
2024-05-11 15:54:00|SHIB|1715442840|2.27615E-5|2.27617E-5|2.27361E-5|2.27361E-5
2024-05-11 15:55:00|SHIB|1715442900|2.27371E-5|2.27428E-5|2.27269E-5|2.27362E-5
2024-05-11 15:56:00|SHIB|1715442960|2.27322E-5|2.2737E-5|2.27114E-5|2.27114E-5
2024-05-11 15:57:00|SHIB|1715443020|2.27113E-5|2.27278E-5|2.27087E-5|2.27267E-5
2024-05-11 15:58:00|SHIB|1715443080|2.27299E-5|2.27355E-5|2.27259E-5|2.27329E-5
2024-05-11 15:59:00|SHIB|1715443140|2.27289E-5|2.27357E-5|2.27262E-5|2.27357E-5
2024-05-11 16:00:00|SHIB|1715443200|2.27357E-5|2.27361E-5|2.27249E-5|2.27317E-5
2024-05-11 16:01:00|SHIB|1715443260|2.27318E-5|2.27573E-5|2.27318E-5|2.27483E-5
2024-05-11 16:02:00|SHIB|1715443320|2.27486E-5|2.27487E-5|2.27252E-5|2.27252E-5
2024-05-11 16:03:00|SHIB|1715443380|2.27188E-5|2.27296E-5|2.27188E-5|2.27296E-5
2024-05-11 16:04:00|SHIB|1715443440|2.27297E-5|2.27297E-5|2.27021E-5|2.27021E-5
2024-05-11 16:05:00|SHIB|1715443500|2.26976E-5|2.27024E-5|2.26922E-5|2.26997E-5
2024-05-11 16:06:00|SHIB|1715443560|2.27019E-5|2.27111E-5|2.26946E-5|2.27111E-5
2024-05-11 16:07:00|SHIB|1715443620|2.27111E-5|2.27455E-5|2.2711E-5|2.27455E-5
2024-05-11 16:08:00|SHIB|1715443680|2.27453E-5|2.27531E-5|2.27376E-5|2.27531E-5
2024-05-11 16:09:00|SHIB|1715443740|2.27532E-5|2.27743E-5|2.27532E-5|2.27608E-5
2024-05-11 16:10:00|SHIB|1715443800|2.27599E-5|2.27681E-5|2.27463E-5|2.27536E-5
2024-05-11 16:11:00|SHIB|1715443860|2.27532E-5|2.27696E-5|2.2753E-5|2.2767E-5
2024-05-11 16:12:00|SHIB|1715443920|2.27673E-5|2.27691E-5|2.27468E-5|2.2752E-5
2024-05-11 16:13:00|SHIB|1715443980|2.2751E-5|2.2751E-5|2.27373E-5|2.27373E-5
2024-05-11 16:14:00|SHIB|1715444040|2.27371E-5|2.27568E-5|2.27339E-5|2.2753E-5
2024-05-11 16:15:00|SHIB|1715444100|2.2757E-5|2.27599E-5|2.27542E-5|2.27599E-5
2024-05-11 16:16:00|SHIB|1715444160|2.27627E-5|2.27758E-5|2.27576E-5|2.27576E-5
2024-05-11 16:17:00|SHIB|1715444220|2.27567E-5|2.27629E-5|2.27551E-5|2.27574E-5
2024-05-11 16:18:00|SHIB|1715444280|2.27618E-5|2.27628E-5|2.27394E-5|2.27497E-5
2024-05-11 16:19:00|SHIB|1715444340|2.27494E-5|2.27513E-5|2.27441E-5|2.27509E-5
2024-05-11 16:20:00|SHIB|1715444400|2.27524E-5|2.2768E-5|2.27501E-5|2.27539E-5
2024-05-11 16:21:00|SHIB|1715444460|2.27476E-5|2.27842E-5|2.27476E-5|2.2784E-5
2024-05-11 16:22:00|SHIB|1715444520|2.2785E-5|2.28036E-5|2.27785E-5|2.27985E-5
2024-05-11 16:23:00|SHIB|1715444580|2.27985E-5|2.28045E-5|2.27919E-5|2.27919E-5
2024-05-11 16:24:00|SHIB|1715444640|2.27882E-5|2.28026E-5|2.27866E-5|2.27937E-5
2024-05-11 16:25:00|SHIB|1715444700|2.27937E-5|2.28106E-5|2.27882E-5|2.28045E-5
2024-05-11 16:26:00|SHIB|1715444760|2.28021E-5|2.28194E-5|2.27914E-5|2.28194E-5
2024-05-11 16:27:00|SHIB|1715444820|2.28194E-5|2.28322E-5|2.28151E-5|2.28313E-5
2024-05-11 16:28:00|SHIB|1715444880|2.28315E-5|2.28315E-5|2.2804E-5|2.28052E-5
2024-05-11 16:29:00|SHIB|1715444940|2.28052E-5|2.28052E-5|2.27897E-5|2.28009E-5
2024-05-11 16:30:00|SHIB|1715445000|2.28005E-5|2.28045E-5|2.27985E-5|2.28008E-5
2024-05-11 16:31:00|SHIB|1715445060|2.28011E-5|2.28097E-5|2.27882E-5|2.27913E-5
2024-05-11 16:32:00|SHIB|1715445120|2.27915E-5|2.28144E-5|2.27875E-5|2.28144E-5
2024-05-11 16:33:00|SHIB|1715445180|2.28184E-5|2.28296E-5|2.28125E-5|2.28154E-5
2024-05-11 16:34:00|SHIB|1715445240|2.28151E-5|2.28204E-5|2.28108E-5|2.28171E-5
2024-05-11 16:35:00|SHIB|1715445300|2.28209E-5|2.2832E-5|2.28169E-5|2.28248E-5
2024-05-11 16:36:00|SHIB|1715445360|2.28247E-5|2.28318E-5|2.28181E-5|2.2819E-5
2024-05-11 16:37:00|SHIB|1715445420|2.28184E-5|2.2822E-5|2.28079E-5|2.28088E-5
2024-05-11 16:38:00|SHIB|1715445480|2.28088E-5|2.28111E-5|2.27832E-5|2.27843E-5
2024-05-11 16:39:00|SHIB|1715445540|2.2784E-5|2.2784E-5|2.27583E-5|2.27583E-5
2024-05-11 16:40:00|SHIB|1715445600|2.27578E-5|2.27889E-5|2.27578E-5|2.27889E-5
2024-05-11 16:41:00|SHIB|1715445660|2.27929E-5|2.27929E-5|2.27625E-5|2.27711E-5
2024-05-11 16:42:00|SHIB|1715445720|2.27702E-5|2.27705E-5|2.2759E-5|2.27592E-5
2024-05-11 16:43:00|SHIB|1715445780|2.27645E-5|2.27753E-5|2.27645E-5|2.2768E-5
2024-05-11 16:44:00|SHIB|1715445840|2.27681E-5|2.2775E-5|2.27677E-5|2.27698E-5
2024-05-11 16:45:00|SHIB|1715445900|2.27706E-5|2.27888E-5|2.27706E-5|2.27879E-5
2024-05-11 16:46:00|SHIB|1715445960|2.27885E-5|2.27889E-5|2.27644E-5|2.27686E-5
2024-05-11 16:47:00|SHIB|1715446020|2.27686E-5|2.27686E-5|2.2751E-5|2.27582E-5
2024-05-11 16:48:00|SHIB|1715446080|2.27543E-5|2.27543E-5|2.27179E-5|2.27179E-5
2024-05-11 16:49:00|SHIB|1715446140|2.27179E-5|2.27317E-5|2.27118E-5|2.27157E-5
2024-05-11 16:50:00|SHIB|1715446200|2.27181E-5|2.27181E-5|2.27112E-5|2.27157E-5
2024-05-11 16:51:00|SHIB|1715446260|2.27096E-5|2.27157E-5|2.26967E-5|2.26967E-5
2024-05-11 16:52:00|SHIB|1715446320|2.26899E-5|2.27094E-5|2.26899E-5|2.27059E-5
2024-05-11 16:53:00|SHIB|1715446380|2.27059E-5|2.27097E-5|2.27016E-5|2.27058E-5
2024-05-11 16:54:00|SHIB|1715446440|2.27056E-5|2.27269E-5|2.27056E-5|2.27228E-5
2024-05-11 16:55:00|SHIB|1715446500|2.27285E-5|2.27325E-5|2.27131E-5|2.27172E-5
2024-05-11 16:56:00|SHIB|1715446560|2.27158E-5|2.27206E-5|2.27135E-5|2.27168E-5
2024-05-11 16:57:00|SHIB|1715446620|2.27211E-5|2.27211E-5|2.2716E-5|2.27162E-5
2024-05-11 16:58:00|SHIB|1715446680|2.27166E-5|2.27299E-5|2.27126E-5|2.27299E-5
2024-05-11 16:59:00|SHIB|1715446740|2.27269E-5|2.27323E-5|2.27239E-5|2.27277E-5
2024-05-11 17:00:00|SHIB|1715446800|2.27278E-5|2.27345E-5|2.27278E-5|2.27307E-5
2024-05-11 17:01:00|SHIB|1715446860|2.27348E-5|2.27668E-5|2.27348E-5|2.27379E-5
2024-05-11 17:02:00|SHIB|1715446920|2.27376E-5|2.27481E-5|2.27376E-5|2.27434E-5
2024-05-11 17:03:00|SHIB|1715446980|2.27378E-5|2.27378E-5|2.26972E-5|2.26996E-5
2024-05-11 17:04:00|SHIB|1715447040|2.26989E-5|2.27097E-5|2.26949E-5|2.26955E-5
2024-05-11 17:05:00|SHIB|1715447100|2.26955E-5|2.27237E-5|2.26955E-5|2.27219E-5
2024-05-11 17:06:00|SHIB|1715447160|2.27267E-5|2.2738E-5|2.27206E-5|2.27375E-5
2024-05-11 17:07:00|SHIB|1715447220|2.27395E-5|2.27458E-5|2.27299E-5|2.27299E-5
2024-05-11 17:08:00|SHIB|1715447280|2.27286E-5|2.27399E-5|2.26956E-5|2.26995E-5
2024-05-11 17:09:00|SHIB|1715447340|2.26951E-5|2.26951E-5|2.26765E-5|2.26831E-5
2024-05-11 17:10:00|SHIB|1715447400|2.26862E-5|2.2687E-5|2.26806E-5|2.26865E-5
2024-05-11 17:11:00|SHIB|1715447460|2.26879E-5|2.27002E-5|2.26834E-5|2.26914E-5
2024-05-11 17:12:00|SHIB|1715447520|2.26941E-5|2.27037E-5|2.26938E-5|2.27037E-5
2024-05-11 17:13:00|SHIB|1715447580|2.27038E-5|2.27038E-5|2.26969E-5|2.27026E-5
2024-05-11 17:14:00|SHIB|1715447640|2.27061E-5|2.27271E-5|2.27061E-5|2.27168E-5
2024-05-11 17:15:00|SHIB|1715447700|2.27168E-5|2.27168E-5|2.2703E-5|2.27074E-5
2024-05-11 17:16:00|SHIB|1715447760|2.27089E-5|2.27189E-5|2.27088E-5|2.27151E-5
2024-05-11 17:17:00|SHIB|1715447820|2.27173E-5|2.27173E-5|2.27059E-5|2.27071E-5
2024-05-11 17:18:00|SHIB|1715447880|2.27061E-5|2.2721E-5|2.27061E-5|2.27171E-5
2024-05-11 17:19:00|SHIB|1715447940|2.2719E-5|2.27229E-5|2.27092E-5|2.27093E-5
2024-05-11 17:20:00|SHIB|1715448000|2.27121E-5|2.27121E-5|2.27046E-5|2.27047E-5
2024-05-11 17:21:00|SHIB|1715448060|2.27093E-5|2.27131E-5|2.26974E-5|2.26994E-5
2024-05-11 17:22:00|SHIB|1715448120|2.27017E-5|2.2712E-5|2.26969E-5|2.27117E-5
2024-05-11 17:23:00|SHIB|1715448180|2.27114E-5|2.27114E-5|2.27067E-5|2.2711E-5
2024-05-11 17:24:00|SHIB|1715448240|2.27111E-5|2.27111E-5|2.26879E-5|2.26918E-5
2024-05-11 17:25:00|SHIB|1715448300|2.26919E-5|2.26992E-5|2.26884E-5|2.26889E-5
2024-05-11 17:26:00|SHIB|1715448360|2.26899E-5|2.26909E-5|2.26782E-5|2.26814E-5
2024-05-11 17:27:00|SHIB|1715448420|2.26785E-5|2.27064E-5|2.26776E-5|2.27064E-5
2024-05-11 17:28:00|SHIB|1715448480|2.27072E-5|2.27073E-5|2.26963E-5|2.27032E-5
2024-05-11 17:29:00|SHIB|1715448540|2.27032E-5|2.27044E-5|2.26873E-5|2.26873E-5
2024-05-11 17:30:00|SHIB|1715448600|2.26873E-5|2.27003E-5|2.26873E-5|2.27003E-5
2024-05-11 17:31:00|SHIB|1715448660|2.27003E-5|2.27148E-5|2.26912E-5|2.27087E-5
2024-05-11 17:32:00|SHIB|1715448720|2.27087E-5|2.27164E-5|2.27059E-5|2.27164E-5
2024-05-11 17:33:00|SHIB|1715448780|2.27125E-5|2.27168E-5|2.27091E-5|2.27118E-5
2024-05-11 17:34:00|SHIB|1715448840|2.27118E-5|2.27201E-5|2.27071E-5|2.2711E-5
2024-05-11 17:35:00|SHIB|1715448900|2.271E-5|2.271E-5|2.26992E-5|2.26992E-5
2024-05-11 17:36:00|SHIB|1715448960|2.27001E-5|2.27031E-5|2.26902E-5|2.26941E-5
2024-05-11 17:37:00|SHIB|1715449020|2.26942E-5|2.27018E-5|2.2691E-5|2.26998E-5
2024-05-11 17:38:00|SHIB|1715449080|2.27006E-5|2.27206E-5|2.26999E-5|2.27176E-5
2024-05-11 17:39:00|SHIB|1715449140|2.27192E-5|2.27279E-5|2.27092E-5|2.2723E-5
2024-05-11 17:40:00|SHIB|1715449200|2.27228E-5|2.27241E-5|2.27161E-5|2.27196E-5
2024-05-11 17:41:00|SHIB|1715449260|2.27158E-5|2.27339E-5|2.27156E-5|2.27339E-5
2024-05-11 17:42:00|SHIB|1715449320|2.27296E-5|2.27509E-5|2.27293E-5|2.27491E-5
2024-05-11 17:43:00|SHIB|1715449380|2.27491E-5|2.2752E-5|2.27447E-5|2.27519E-5
2024-05-11 17:44:00|SHIB|1715449440|2.2748E-5|2.27519E-5|2.27452E-5|2.27456E-5
2024-05-11 17:45:00|SHIB|1715449500|2.27455E-5|2.27464E-5|2.27277E-5|2.27277E-5
2024-05-11 17:46:00|SHIB|1715449560|2.27278E-5|2.27511E-5|2.27278E-5|2.27472E-5
2024-05-11 17:47:00|SHIB|1715449620|2.27472E-5|2.27472E-5|2.27273E-5|2.27273E-5
2024-05-11 17:48:00|SHIB|1715449680|2.27272E-5|2.27299E-5|2.27106E-5|2.27286E-5
2024-05-11 17:49:00|SHIB|1715449740|2.27286E-5|2.27406E-5|2.27286E-5|2.27335E-5
2024-05-11 17:50:00|SHIB|1715449800|2.27339E-5|2.27382E-5|2.27264E-5|2.27292E-5
2024-05-11 17:51:00|SHIB|1715449860|2.27291E-5|2.27334E-5|2.27243E-5|2.2729E-5
2024-05-11 17:52:00|SHIB|1715449920|2.2729E-5|2.27395E-5|2.27268E-5|2.27372E-5
2024-05-11 17:53:00|SHIB|1715449980|2.27385E-5|2.27393E-5|2.27196E-5|2.27234E-5
2024-05-11 17:54:00|SHIB|1715450040|2.27234E-5|2.27246E-5|2.27144E-5|2.27236E-5
2024-05-11 17:55:00|SHIB|1715450100|2.27236E-5|2.27236E-5|2.27106E-5|2.27109E-5
2024-05-11 17:56:00|SHIB|1715450160|2.27108E-5|2.27155E-5|2.27073E-5|2.27145E-5
2024-05-11 17:57:00|SHIB|1715450220|2.27145E-5|2.27231E-5|2.27145E-5|2.27164E-5
2024-05-11 17:58:00|SHIB|1715450280|2.27164E-5|2.27178E-5|2.27055E-5|2.27115E-5
2024-05-11 17:59:00|SHIB|1715450340|2.27092E-5|2.2717E-5|2.27052E-5|2.27131E-5
2024-05-11 18:00:00|SHIB|1715450400|2.27131E-5|2.2718E-5|2.27114E-5|2.27145E-5
2024-05-11 18:01:00|SHIB|1715450460|2.27187E-5|2.27227E-5|2.2709E-5|2.27097E-5
2024-05-11 18:02:00|SHIB|1715450520|2.27097E-5|2.27195E-5|2.27049E-5|2.27155E-5
2024-05-11 18:03:00|SHIB|1715450580|2.27171E-5|2.27171E-5|2.26927E-5|2.26927E-5
2024-05-11 18:04:00|SHIB|1715450640|2.26916E-5|2.2713E-5|2.26914E-5|2.27024E-5
2024-05-11 18:05:00|SHIB|1715450700|2.27024E-5|2.27064E-5|2.26989E-5|2.27038E-5
2024-05-11 18:06:00|SHIB|1715450760|2.2701E-5|2.27225E-5|2.26998E-5|2.27132E-5
2024-05-11 18:07:00|SHIB|1715450820|2.27198E-5|2.27279E-5|2.2712E-5|2.27179E-5
2024-05-11 18:08:00|SHIB|1715450880|2.27174E-5|2.27174E-5|2.27083E-5|2.27091E-5
2024-05-11 18:09:00|SHIB|1715450940|2.2708E-5|2.27118E-5|2.27064E-5|2.27082E-5
2024-05-11 18:10:00|SHIB|1715451000|2.27096E-5|2.27096E-5|2.26859E-5|2.26946E-5
2024-05-11 18:11:00|SHIB|1715451060|2.26894E-5|2.26906E-5|2.26769E-5|2.26775E-5
2024-05-11 18:12:00|SHIB|1715451120|2.2679E-5|2.26812E-5|2.26726E-5|2.26788E-5
2024-05-11 18:13:00|SHIB|1715451180|2.26872E-5|2.2689E-5|2.26839E-5|2.26881E-5
2024-05-11 18:14:00|SHIB|1715451240|2.26859E-5|2.26978E-5|2.26859E-5|2.26895E-5
2024-05-11 18:15:00|SHIB|1715451300|2.26888E-5|2.26998E-5|2.26882E-5|2.26997E-5
2024-05-11 18:16:00|SHIB|1715451360|2.26992E-5|2.27113E-5|2.26938E-5|2.27101E-5
2024-05-11 18:17:00|SHIB|1715451420|2.27143E-5|2.27389E-5|2.27142E-5|2.27352E-5
2024-05-11 18:18:00|SHIB|1715451480|2.27351E-5|2.27411E-5|2.2729E-5|2.27306E-5
2024-05-11 18:19:00|SHIB|1715451540|2.27302E-5|2.27302E-5|2.27072E-5|2.27135E-5
2024-05-11 18:20:00|SHIB|1715451600|2.27104E-5|2.27182E-5|2.27099E-5|2.27118E-5
2024-05-11 18:21:00|SHIB|1715451660|2.27151E-5|2.27151E-5|2.27065E-5|2.27065E-5
2024-05-11 18:22:00|SHIB|1715451720|2.27109E-5|2.27171E-5|2.27057E-5|2.27132E-5
2024-05-11 18:23:00|SHIB|1715451780|2.27157E-5|2.27213E-5|2.27107E-5|2.27213E-5
2024-05-11 18:24:00|SHIB|1715451840|2.27224E-5|2.27228E-5|2.27154E-5|2.27185E-5
2024-05-11 18:25:00|SHIB|1715451900|2.27194E-5|2.27232E-5|2.27182E-5|2.27209E-5
2024-05-11 18:26:00|SHIB|1715451960|2.27232E-5|2.27232E-5|2.27157E-5|2.27204E-5
2024-05-11 18:27:00|SHIB|1715452020|2.27224E-5|2.27229E-5|2.27111E-5|2.27116E-5
2024-05-11 18:28:00|SHIB|1715452080|2.27082E-5|2.27363E-5|2.27075E-5|2.27282E-5
2024-05-11 18:29:00|SHIB|1715452140|2.27258E-5|2.27296E-5|2.27247E-5|2.27293E-5
2024-05-11 18:30:00|SHIB|1715452200|2.27285E-5|2.27294E-5|2.27243E-5|2.27254E-5
2024-05-11 18:31:00|SHIB|1715452260|2.27246E-5|2.27374E-5|2.27246E-5|2.27365E-5
2024-05-11 18:32:00|SHIB|1715452320|2.27365E-5|2.27527E-5|2.27365E-5|2.27527E-5
2024-05-11 18:33:00|SHIB|1715452380|2.27527E-5|2.27728E-5|2.27455E-5|2.27698E-5
2024-05-11 18:34:00|SHIB|1715452440|2.27722E-5|2.27722E-5|2.27649E-5|2.27664E-5
2024-05-11 18:35:00|SHIB|1715452500|2.27664E-5|2.278E-5|2.2764E-5|2.278E-5
2024-05-11 18:36:00|SHIB|1715452560|2.278E-5|2.27864E-5|2.27709E-5|2.27746E-5
2024-05-11 18:37:00|SHIB|1715452620|2.27673E-5|2.27686E-5|2.27565E-5|2.27617E-5
2024-05-11 18:38:00|SHIB|1715452680|2.27617E-5|2.2777E-5|2.27605E-5|2.27768E-5
2024-05-11 18:39:00|SHIB|1715452740|2.27769E-5|2.27835E-5|2.27732E-5|2.27835E-5
2024-05-11 18:40:00|SHIB|1715452800|2.27835E-5|2.27835E-5|2.27643E-5|2.2768E-5
2024-05-11 18:41:00|SHIB|1715452860|2.27614E-5|2.27685E-5|2.27489E-5|2.27685E-5
2024-05-11 18:42:00|SHIB|1715452920|2.27685E-5|2.27777E-5|2.27685E-5|2.27742E-5
2024-05-11 18:43:00|SHIB|1715452980|2.2769E-5|2.27717E-5|2.27596E-5|2.27634E-5
2024-05-11 18:44:00|SHIB|1715453040|2.27632E-5|2.27633E-5|2.27562E-5|2.276E-5
2024-05-11 18:45:00|SHIB|1715453100|2.27561E-5|2.27641E-5|2.2756E-5|2.27641E-5
2024-05-11 18:46:00|SHIB|1715453160|2.27649E-5|2.277E-5|2.27488E-5|2.27652E-5
2024-05-11 18:47:00|SHIB|1715453220|2.27653E-5|2.2783E-5|2.27653E-5|2.27725E-5
2024-05-11 18:48:00|SHIB|1715453280|2.27765E-5|2.27772E-5|2.27671E-5|2.27746E-5
2024-05-11 18:49:00|SHIB|1715453340|2.27717E-5|2.27842E-5|2.27669E-5|2.27842E-5
2024-05-11 18:50:00|SHIB|1715453400|2.27844E-5|2.2789E-5|2.27683E-5|2.2789E-5
2024-05-11 18:51:00|SHIB|1715453460|2.27892E-5|2.27937E-5|2.27788E-5|2.27799E-5
2024-05-11 18:52:00|SHIB|1715453520|2.27835E-5|2.27869E-5|2.2778E-5|2.27793E-5
2024-05-11 18:53:00|SHIB|1715453580|2.27793E-5|2.27971E-5|2.27761E-5|2.27959E-5
2024-05-11 18:54:00|SHIB|1715453640|2.27959E-5|2.28015E-5|2.27938E-5|2.27976E-5
2024-05-11 18:55:00|SHIB|1715453700|2.28005E-5|2.28084E-5|2.27975E-5|2.28065E-5
2024-05-11 18:56:00|SHIB|1715453760|2.28081E-5|2.28081E-5|2.27838E-5|2.27863E-5
2024-05-11 18:57:00|SHIB|1715453820|2.27848E-5|2.27897E-5|2.2784E-5|2.27857E-5
2024-05-11 18:58:00|SHIB|1715453880|2.27857E-5|2.27931E-5|2.27807E-5|2.27807E-5
2024-05-11 18:59:00|SHIB|1715453940|2.27807E-5|2.27844E-5|2.27723E-5|2.27746E-5
2024-05-11 19:00:00|SHIB|1715454000|2.27745E-5|2.27745E-5|2.27639E-5|2.27691E-5
2024-05-11 19:01:00|SHIB|1715454060|2.27691E-5|2.27692E-5|2.27566E-5|2.27621E-5
2024-05-11 19:02:00|SHIB|1715454120|2.2762E-5|2.27644E-5|2.27573E-5|2.27609E-5
2024-05-11 19:03:00|SHIB|1715454180|2.2761E-5|2.27654E-5|2.27586E-5|2.27597E-5
2024-05-11 19:04:00|SHIB|1715454240|2.27599E-5|2.27656E-5|2.27582E-5|2.27656E-5
2024-05-11 19:05:00|SHIB|1715454300|2.27655E-5|2.27655E-5|2.2752E-5|2.27533E-5
2024-05-11 19:06:00|SHIB|1715454360|2.27494E-5|2.27559E-5|2.2749E-5|2.2753E-5
2024-05-11 19:07:00|SHIB|1715454420|2.27531E-5|2.27646E-5|2.27507E-5|2.27522E-5
2024-05-11 19:08:00|SHIB|1715454480|2.27519E-5|2.27567E-5|2.27478E-5|2.27525E-5
2024-05-11 19:09:00|SHIB|1715454540|2.27523E-5|2.27722E-5|2.27523E-5|2.27683E-5
2024-05-11 19:10:00|SHIB|1715454600|2.27684E-5|2.27747E-5|2.27681E-5|2.27704E-5
2024-05-11 19:11:00|SHIB|1715454660|2.27704E-5|2.27744E-5|2.27517E-5|2.27517E-5
2024-05-11 19:12:00|SHIB|1715454720|2.27523E-5|2.27616E-5|2.27523E-5|2.27616E-5
2024-05-11 19:13:00|SHIB|1715454780|2.27616E-5|2.27617E-5|2.27562E-5|2.27562E-5
2024-05-11 19:14:00|SHIB|1715454840|2.2756E-5|2.27561E-5|2.2736E-5|2.27393E-5
2024-05-11 19:15:00|SHIB|1715454900|2.27393E-5|2.27393E-5|2.27279E-5|2.27305E-5
2024-05-11 19:16:00|SHIB|1715454960|2.27297E-5|2.27344E-5|2.27154E-5|2.27155E-5
2024-05-11 19:17:00|SHIB|1715455020|2.27171E-5|2.27171E-5|2.26943E-5|2.27024E-5
2024-05-11 19:18:00|SHIB|1715455080|2.27024E-5|2.27135E-5|2.27024E-5|2.27132E-5
2024-05-11 19:19:00|SHIB|1715455140|2.27092E-5|2.27134E-5|2.27073E-5|2.27074E-5
2024-05-11 19:20:00|SHIB|1715455200|2.27074E-5|2.2712E-5|2.27044E-5|2.2706E-5
2024-05-11 19:21:00|SHIB|1715455260|2.27061E-5|2.27261E-5|2.27061E-5|2.27261E-5
2024-05-11 19:22:00|SHIB|1715455320|2.27224E-5|2.27323E-5|2.2718E-5|2.27203E-5
2024-05-11 19:23:00|SHIB|1715455380|2.27203E-5|2.27246E-5|2.27172E-5|2.27172E-5
2024-05-11 19:24:00|SHIB|1715455440|2.27172E-5|2.27221E-5|2.26978E-5|2.26978E-5
2024-05-11 19:25:00|SHIB|1715455500|2.26979E-5|2.26979E-5|2.26791E-5|2.26821E-5
2024-05-11 19:26:00|SHIB|1715455560|2.26852E-5|2.26904E-5|2.26776E-5|2.26789E-5
2024-05-11 19:27:00|SHIB|1715455620|2.2679E-5|2.26857E-5|2.26766E-5|2.26842E-5
2024-05-11 19:28:00|SHIB|1715455680|2.26888E-5|2.26889E-5|2.26827E-5|2.26827E-5
2024-05-11 19:29:00|SHIB|1715455740|2.26828E-5|2.26955E-5|2.26828E-5|2.26919E-5
2024-05-11 19:30:00|SHIB|1715455800|2.26919E-5|2.26968E-5|2.26897E-5|2.26897E-5
2024-05-11 19:31:00|SHIB|1715455860|2.26937E-5|2.27057E-5|2.26918E-5|2.27038E-5
2024-05-11 19:32:00|SHIB|1715455920|2.27038E-5|2.27038E-5|2.26887E-5|2.26955E-5
2024-05-11 19:33:00|SHIB|1715455980|2.26962E-5|2.2713E-5|2.26962E-5|2.27071E-5
2024-05-11 19:34:00|SHIB|1715456040|2.27071E-5|2.27107E-5|2.26977E-5|2.27044E-5
2024-05-11 19:35:00|SHIB|1715456100|2.27062E-5|2.27132E-5|2.27053E-5|2.27108E-5
2024-05-11 19:36:00|SHIB|1715456160|2.27108E-5|2.27216E-5|2.27036E-5|2.27045E-5
2024-05-11 19:37:00|SHIB|1715456220|2.27048E-5|2.27095E-5|2.27037E-5|2.27058E-5
2024-05-11 19:38:00|SHIB|1715456280|2.27056E-5|2.27116E-5|2.26872E-5|2.26889E-5
2024-05-11 19:39:00|SHIB|1715456340|2.2688E-5|2.26889E-5|2.26784E-5|2.26862E-5
2024-05-11 19:40:00|SHIB|1715456400|2.26869E-5|2.26955E-5|2.26869E-5|2.26946E-5
2024-05-11 19:41:00|SHIB|1715456460|2.26951E-5|2.2696E-5|2.26901E-5|2.26954E-5
2024-05-11 19:42:00|SHIB|1715456520|2.26947E-5|2.26963E-5|2.26885E-5|2.26954E-5
2024-05-11 19:43:00|SHIB|1715456580|2.26954E-5|2.26963E-5|2.26914E-5|2.26952E-5
2024-05-11 19:44:00|SHIB|1715456640|2.26913E-5|2.26916E-5|2.26813E-5|2.26852E-5
2024-05-11 19:45:00|SHIB|1715456700|2.26854E-5|2.26931E-5|2.26852E-5|2.26927E-5
2024-05-11 19:46:00|SHIB|1715456760|2.26886E-5|2.26916E-5|2.26832E-5|2.26916E-5
2024-05-11 19:47:00|SHIB|1715456820|2.26866E-5|2.27078E-5|2.2682E-5|2.27038E-5
2024-05-11 19:48:00|SHIB|1715456880|2.27038E-5|2.27113E-5|2.27038E-5|2.27113E-5
2024-05-11 19:49:00|SHIB|1715456940|2.27112E-5|2.27117E-5|2.27067E-5|2.27067E-5
2024-05-11 19:50:00|SHIB|1715457000|2.27075E-5|2.27127E-5|2.27067E-5|2.27107E-5
2024-05-11 19:51:00|SHIB|1715457060|2.27107E-5|2.27142E-5|2.27055E-5|2.27103E-5
2024-05-11 19:52:00|SHIB|1715457120|2.27094E-5|2.27271E-5|2.27093E-5|2.27226E-5
2024-05-11 19:53:00|SHIB|1715457180|2.27225E-5|2.27289E-5|2.27217E-5|2.2728E-5
2024-05-11 19:54:00|SHIB|1715457240|2.27241E-5|2.27241E-5|2.2715E-5|2.27213E-5
2024-05-11 19:55:00|SHIB|1715457300|2.27219E-5|2.27219E-5|2.2713E-5|2.27154E-5
2024-05-11 19:56:00|SHIB|1715457360|2.27154E-5|2.27194E-5|2.27125E-5|2.27126E-5
2024-05-11 19:57:00|SHIB|1715457420|2.2713E-5|2.27212E-5|2.27093E-5|2.27134E-5
2024-05-11 19:58:00|SHIB|1715457480|2.27108E-5|2.27267E-5|2.27069E-5|2.27266E-5
2024-05-11 19:59:00|SHIB|1715457540|2.27284E-5|2.27408E-5|2.27246E-5|2.27337E-5
2024-05-11 20:00:00|SHIB|1715457600|2.27343E-5|2.27352E-5|2.27286E-5|2.27286E-5
2024-05-11 20:01:00|SHIB|1715457660|2.27286E-5|2.27324E-5|2.27231E-5|2.2725E-5
2024-05-11 20:02:00|SHIB|1715457720|2.27249E-5|2.27289E-5|2.27221E-5|2.27221E-5
2024-05-11 20:03:00|SHIB|1715457780|2.27223E-5|2.27223E-5|2.27096E-5|2.27168E-5
2024-05-11 20:04:00|SHIB|1715457840|2.27134E-5|2.27213E-5|2.2709E-5|2.27194E-5
2024-05-11 20:05:00|SHIB|1715457900|2.27193E-5|2.27234E-5|2.27116E-5|2.27118E-5
2024-05-11 20:06:00|SHIB|1715457960|2.27099E-5|2.27118E-5|2.27013E-5|2.27114E-5
2024-05-11 20:07:00|SHIB|1715458020|2.27125E-5|2.27265E-5|2.27085E-5|2.27241E-5
2024-05-11 20:08:00|SHIB|1715458080|2.27192E-5|2.27218E-5|2.271E-5|2.27101E-5
2024-05-11 20:09:00|SHIB|1715458140|2.27129E-5|2.27129E-5|2.2701E-5|2.2701E-5
2024-05-11 20:10:00|SHIB|1715458200|2.2705E-5|2.27091E-5|2.26998E-5|2.27036E-5
2024-05-11 20:11:00|SHIB|1715458260|2.26997E-5|2.27052E-5|2.26983E-5|2.27002E-5
2024-05-11 20:12:00|SHIB|1715458320|2.27002E-5|2.27016E-5|2.26906E-5|2.26984E-5
2024-05-11 20:13:00|SHIB|1715458380|2.26984E-5|2.27032E-5|2.26976E-5|2.26992E-5
2024-05-11 20:14:00|SHIB|1715458440|2.27032E-5|2.27058E-5|2.26949E-5|2.26949E-5
2024-05-11 20:15:00|SHIB|1715458500|2.26949E-5|2.26983E-5|2.26904E-5|2.2696E-5
2024-05-11 20:16:00|SHIB|1715458560|2.26919E-5|2.26977E-5|2.26914E-5|2.26921E-5
2024-05-11 20:17:00|SHIB|1715458620|2.26929E-5|2.2697E-5|2.26819E-5|2.26859E-5
2024-05-11 20:18:00|SHIB|1715458680|2.26859E-5|2.26964E-5|2.26844E-5|2.26932E-5
2024-05-11 20:19:00|SHIB|1715458740|2.26938E-5|2.27024E-5|2.26898E-5|2.26986E-5
2024-05-11 20:20:00|SHIB|1715458800|2.26986E-5|2.27086E-5|2.2694E-5|2.2694E-5
2024-05-11 20:21:00|SHIB|1715458860|2.2694E-5|2.26942E-5|2.26865E-5|2.26907E-5
2024-05-11 20:22:00|SHIB|1715458920|2.26931E-5|2.26931E-5|2.26709E-5|2.26743E-5
2024-05-11 20:23:00|SHIB|1715458980|2.26743E-5|2.26771E-5|2.26706E-5|2.26715E-5
2024-05-11 20:24:00|SHIB|1715459040|2.26739E-5|2.2678E-5|2.26703E-5|2.26736E-5
2024-05-11 20:25:00|SHIB|1715459100|2.26736E-5|2.26778E-5|2.26695E-5|2.26737E-5
2024-05-11 20:26:00|SHIB|1715459160|2.26737E-5|2.26737E-5|2.26636E-5|2.26652E-5
2024-05-11 20:27:00|SHIB|1715459220|2.26652E-5|2.26653E-5|2.26331E-5|2.26388E-5
2024-05-11 20:28:00|SHIB|1715459280|2.26427E-5|2.26437E-5|2.26174E-5|2.26174E-5
2024-05-11 20:29:00|SHIB|1715459340|2.26213E-5|2.26424E-5|2.26204E-5|2.26371E-5
2024-05-11 20:30:00|SHIB|1715459400|2.26371E-5|2.2638E-5|2.26288E-5|2.26359E-5
2024-05-11 20:31:00|SHIB|1715459460|2.26359E-5|2.2639E-5|2.25832E-5|2.25883E-5
2024-05-11 20:32:00|SHIB|1715459520|2.25884E-5|2.25884E-5|2.25511E-5|2.25714E-5
2024-05-11 20:33:00|SHIB|1715459580|2.25716E-5|2.25845E-5|2.25645E-5|2.25775E-5
2024-05-11 20:34:00|SHIB|1715459640|2.25802E-5|2.25802E-5|2.25574E-5|2.257E-5
2024-05-11 20:35:00|SHIB|1715459700|2.257E-5|2.25891E-5|2.257E-5|2.25867E-5
2024-05-11 20:36:00|SHIB|1715459760|2.25867E-5|2.26073E-5|2.25847E-5|2.26053E-5
2024-05-11 20:37:00|SHIB|1715459820|2.26053E-5|2.26076E-5|2.26008E-5|2.26032E-5
2024-05-11 20:38:00|SHIB|1715459880|2.26023E-5|2.26029E-5|2.25971E-5|2.25974E-5
2024-05-11 20:39:00|SHIB|1715459940|2.25974E-5|2.26013E-5|2.25922E-5|2.26001E-5
2024-05-11 20:40:00|SHIB|1715460000|2.26013E-5|2.26094E-5|2.25996E-5|2.26031E-5
2024-05-11 20:41:00|SHIB|1715460060|2.26034E-5|2.26156E-5|2.26033E-5|2.26156E-5
2024-05-11 20:42:00|SHIB|1715460120|2.26147E-5|2.26196E-5|2.261E-5|2.26136E-5
2024-05-11 20:43:00|SHIB|1715460180|2.26136E-5|2.26185E-5|2.26046E-5|2.26103E-5
2024-05-11 20:44:00|SHIB|1715460240|2.26103E-5|2.26117E-5|2.26032E-5|2.26077E-5
2024-05-11 20:45:00|SHIB|1715460300|2.26119E-5|2.26277E-5|2.26119E-5|2.2626E-5
2024-05-11 20:46:00|SHIB|1715460360|2.2629E-5|2.26424E-5|2.26255E-5|2.26307E-5
2024-05-11 20:47:00|SHIB|1715460420|2.26298E-5|2.263E-5|2.26169E-5|2.262E-5
2024-05-11 20:48:00|SHIB|1715460480|2.26161E-5|2.26236E-5|2.26161E-5|2.26226E-5
2024-05-11 20:49:00|SHIB|1715460540|2.26226E-5|2.26237E-5|2.26187E-5|2.26237E-5
2024-05-11 20:50:00|SHIB|1715460600|2.26228E-5|2.26347E-5|2.26147E-5|2.26347E-5
2024-05-11 20:51:00|SHIB|1715460660|2.26306E-5|2.26386E-5|2.26267E-5|2.26267E-5
2024-05-11 20:52:00|SHIB|1715460720|2.26267E-5|2.26564E-5|2.26267E-5|2.26563E-5
2024-05-11 20:53:00|SHIB|1715460780|2.26563E-5|2.26643E-5|2.26544E-5|2.26635E-5
2024-05-11 20:54:00|SHIB|1715460840|2.26635E-5|2.26641E-5|2.2657E-5|2.26607E-5
2024-05-11 20:55:00|SHIB|1715460900|2.26633E-5|2.26642E-5|2.26566E-5|2.26631E-5
2024-05-11 20:56:00|SHIB|1715460960|2.26631E-5|2.26631E-5|2.2634E-5|2.2634E-5
2024-05-11 20:57:00|SHIB|1715461020|2.2634E-5|2.2634E-5|2.26229E-5|2.26229E-5
2024-05-11 20:58:00|SHIB|1715461080|2.26268E-5|2.26401E-5|2.26268E-5|2.26369E-5
2024-05-11 20:59:00|SHIB|1715461140|2.26369E-5|2.26473E-5|2.26369E-5|2.26399E-5
2024-05-11 21:00:00|SHIB|1715461200|2.26399E-5|2.26472E-5|2.26399E-5|2.2643E-5
2024-05-11 21:01:00|SHIB|1715461260|2.2643E-5|2.2643E-5|2.26184E-5|2.26184E-5
2024-05-11 21:02:00|SHIB|1715461320|2.26207E-5|2.2632E-5|2.26172E-5|2.26271E-5
2024-05-11 21:03:00|SHIB|1715461380|2.26271E-5|2.26322E-5|2.26271E-5|2.26314E-5
2024-05-11 21:04:00|SHIB|1715461440|2.26314E-5|2.26314E-5|2.26169E-5|2.26169E-5
2024-05-11 21:05:00|SHIB|1715461500|2.2617E-5|2.26191E-5|2.26084E-5|2.26097E-5
2024-05-11 21:06:00|SHIB|1715461560|2.26137E-5|2.26137E-5|2.25998E-5|2.26007E-5
2024-05-11 21:07:00|SHIB|1715461620|2.26007E-5|2.26213E-5|2.26007E-5|2.26213E-5
2024-05-11 21:08:00|SHIB|1715461680|2.26193E-5|2.26301E-5|2.26193E-5|2.26273E-5
2024-05-11 21:09:00|SHIB|1715461740|2.26274E-5|2.26298E-5|2.26232E-5|2.26281E-5
2024-05-11 21:10:00|SHIB|1715461800|2.2628E-5|2.2628E-5|2.25933E-5|2.25977E-5
2024-05-11 21:11:00|SHIB|1715461860|2.25962E-5|2.25962E-5|2.25831E-5|2.25831E-5
2024-05-11 21:12:00|SHIB|1715461920|2.25831E-5|2.25914E-5|2.25798E-5|2.25871E-5
2024-05-11 21:13:00|SHIB|1715461980|2.25872E-5|2.2591E-5|2.25812E-5|2.25812E-5
2024-05-11 21:14:00|SHIB|1715462040|2.25811E-5|2.25886E-5|2.25699E-5|2.25747E-5
2024-05-11 21:15:00|SHIB|1715462100|2.25722E-5|2.2576E-5|2.25686E-5|2.25727E-5
2024-05-11 21:16:00|SHIB|1715462160|2.25769E-5|2.25774E-5|2.25677E-5|2.25677E-5
2024-05-11 21:17:00|SHIB|1715462220|2.25725E-5|2.25779E-5|2.25678E-5|2.25755E-5
2024-05-11 21:18:00|SHIB|1715462280|2.25755E-5|2.25755E-5|2.25699E-5|2.25702E-5
2024-05-11 21:19:00|SHIB|1715462340|2.25735E-5|2.25915E-5|2.2572E-5|2.25875E-5
2024-05-11 21:20:00|SHIB|1715462400|2.25875E-5|2.25878E-5|2.25716E-5|2.25716E-5
2024-05-11 21:21:00|SHIB|1715462460|2.25722E-5|2.25759E-5|2.25677E-5|2.25717E-5
2024-05-11 21:22:00|SHIB|1715462520|2.25717E-5|2.25741E-5|2.25676E-5|2.25739E-5
2024-05-11 21:23:00|SHIB|1715462580|2.25676E-5|2.25749E-5|2.25676E-5|2.25708E-5
2024-05-11 21:24:00|SHIB|1715462640|2.25708E-5|2.25712E-5|2.25507E-5|2.25507E-5
2024-05-11 21:25:00|SHIB|1715462700|2.25493E-5|2.25506E-5|2.25399E-5|2.25421E-5
2024-05-11 21:26:00|SHIB|1715462760|2.2542E-5|2.25423E-5|2.25381E-5|2.25384E-5
2024-05-11 21:27:00|SHIB|1715462820|2.25384E-5|2.25586E-5|2.25383E-5|2.25545E-5
2024-05-11 21:28:00|SHIB|1715462880|2.25582E-5|2.25627E-5|2.25551E-5|2.25581E-5
2024-05-11 21:29:00|SHIB|1715462940|2.25579E-5|2.25631E-5|2.25551E-5|2.25619E-5
2024-05-11 21:30:00|SHIB|1715463000|2.25627E-5|2.25627E-5|2.2553E-5|2.25534E-5
2024-05-11 21:31:00|SHIB|1715463060|2.25534E-5|2.25573E-5|2.25466E-5|2.25466E-5
2024-05-11 21:32:00|SHIB|1715463120|2.25462E-5|2.25462E-5|2.25035E-5|2.25035E-5
2024-05-11 21:33:00|SHIB|1715463180|2.25034E-5|2.2518E-5|2.25033E-5|2.25153E-5
2024-05-11 21:34:00|SHIB|1715463240|2.25134E-5|2.25171E-5|2.25108E-5|2.25117E-5
2024-05-11 21:35:00|SHIB|1715463300|2.25116E-5|2.25298E-5|2.25116E-5|2.25298E-5
2024-05-11 21:36:00|SHIB|1715463360|2.25306E-5|2.25307E-5|2.25126E-5|2.25157E-5
2024-05-11 21:37:00|SHIB|1715463420|2.25117E-5|2.25163E-5|2.25088E-5|2.25088E-5
2024-05-11 21:38:00|SHIB|1715463480|2.25088E-5|2.25168E-5|2.25087E-5|2.25126E-5
2024-05-11 21:39:00|SHIB|1715463540|2.25102E-5|2.25225E-5|2.25093E-5|2.25223E-5
2024-05-11 21:40:00|SHIB|1715463600|2.25231E-5|2.2538E-5|2.25161E-5|2.2538E-5
2024-05-11 21:41:00|SHIB|1715463660|2.25376E-5|2.254E-5|2.2532E-5|2.25327E-5
2024-05-11 21:42:00|SHIB|1715463720|2.25327E-5|2.25396E-5|2.25286E-5|2.25325E-5
2024-05-11 21:43:00|SHIB|1715463780|2.25324E-5|2.25436E-5|2.25324E-5|2.25405E-5
2024-05-11 21:44:00|SHIB|1715463840|2.25405E-5|2.25678E-5|2.25405E-5|2.25678E-5
2024-05-11 21:45:00|SHIB|1715463900|2.2568E-5|2.25698E-5|2.25588E-5|2.25638E-5
2024-05-11 21:46:00|SHIB|1715463960|2.25633E-5|2.25633E-5|2.25503E-5|2.25543E-5
2024-05-11 21:47:00|SHIB|1715464020|2.25543E-5|2.25578E-5|2.25506E-5|2.2554E-5
2024-05-11 21:48:00|SHIB|1715464080|2.25527E-5|2.25574E-5|2.25486E-5|2.25573E-5
2024-05-11 21:49:00|SHIB|1715464140|2.25573E-5|2.25579E-5|2.25525E-5|2.25574E-5
2024-05-11 21:50:00|SHIB|1715464200|2.25567E-5|2.25578E-5|2.25503E-5|2.25503E-5
2024-05-11 21:51:00|SHIB|1715464260|2.25503E-5|2.25576E-5|2.25499E-5|2.25575E-5
2024-05-11 21:52:00|SHIB|1715464320|2.25575E-5|2.25642E-5|2.25535E-5|2.25633E-5
2024-05-11 21:53:00|SHIB|1715464380|2.25571E-5|2.25655E-5|2.25566E-5|2.2563E-5
2024-05-11 21:54:00|SHIB|1715464440|2.2563E-5|2.25733E-5|2.25628E-5|2.25692E-5
2024-05-11 21:55:00|SHIB|1715464500|2.25696E-5|2.2572E-5|2.25609E-5|2.25609E-5
2024-05-11 21:56:00|SHIB|1715464560|2.25652E-5|2.25661E-5|2.25464E-5|2.25494E-5
2024-05-11 21:57:00|SHIB|1715464620|2.25509E-5|2.25509E-5|2.25371E-5|2.25394E-5
2024-05-11 21:58:00|SHIB|1715464680|2.25404E-5|2.25468E-5|2.25393E-5|2.25403E-5
2024-05-11 21:59:00|SHIB|1715464740|2.25396E-5|2.25474E-5|2.25387E-5|2.25473E-5
2024-05-11 22:00:00|SHIB|1715464800|2.25432E-5|2.25467E-5|2.25401E-5|2.25435E-5
2024-05-11 22:01:00|SHIB|1715464860|2.25437E-5|2.25468E-5|2.25361E-5|2.25397E-5
2024-05-11 22:02:00|SHIB|1715464920|2.25397E-5|2.25415E-5|2.25321E-5|2.25415E-5
2024-05-11 22:03:00|SHIB|1715464980|2.25424E-5|2.25424E-5|2.25357E-5|2.254E-5
2024-05-11 22:04:00|SHIB|1715465040|2.25401E-5|2.25879E-5|2.25358E-5|2.25812E-5
2024-05-11 22:05:00|SHIB|1715465100|2.25807E-5|2.25879E-5|2.25764E-5|2.25843E-5
2024-05-11 22:06:00|SHIB|1715465160|2.25851E-5|2.25852E-5|2.25705E-5|2.25771E-5
2024-05-11 22:07:00|SHIB|1715465220|2.25771E-5|2.25837E-5|2.25722E-5|2.2577E-5
2024-05-11 22:08:00|SHIB|1715465280|2.2577E-5|2.25922E-5|2.25714E-5|2.25913E-5
2024-05-11 22:09:00|SHIB|1715465340|2.25913E-5|2.25913E-5|2.25806E-5|2.25865E-5
2024-05-11 22:10:00|SHIB|1715465400|2.25865E-5|2.25873E-5|2.25785E-5|2.25872E-5
2024-05-11 22:11:00|SHIB|1715465460|2.25872E-5|2.2595E-5|2.25872E-5|2.25902E-5
2024-05-11 22:12:00|SHIB|1715465520|2.25906E-5|2.25909E-5|2.25728E-5|2.25728E-5
2024-05-11 22:13:00|SHIB|1715465580|2.25728E-5|2.25778E-5|2.25581E-5|2.25581E-5
2024-05-11 22:14:00|SHIB|1715465640|2.25589E-5|2.2572E-5|2.25558E-5|2.25704E-5
2024-05-11 22:15:00|SHIB|1715465700|2.25701E-5|2.25743E-5|2.25674E-5|2.25676E-5
2024-05-11 22:16:00|SHIB|1715465760|2.25676E-5|2.25706E-5|2.25503E-5|2.25519E-5
2024-05-11 22:17:00|SHIB|1715465820|2.25507E-5|2.25517E-5|2.25416E-5|2.25456E-5
2024-05-11 22:18:00|SHIB|1715465880|2.25497E-5|2.2552E-5|2.25332E-5|2.25366E-5
2024-05-11 22:19:00|SHIB|1715465940|2.25364E-5|2.25369E-5|2.25257E-5|2.25266E-5
2024-05-11 22:20:00|SHIB|1715466000|2.25263E-5|2.2538E-5|2.25255E-5|2.25339E-5
2024-05-11 22:21:00|SHIB|1715466060|2.25339E-5|2.25413E-5|2.25329E-5|2.25391E-5
2024-05-11 22:22:00|SHIB|1715466120|2.25382E-5|2.25394E-5|2.25321E-5|2.25321E-5
2024-05-11 22:23:00|SHIB|1715466180|2.25332E-5|2.25392E-5|2.25332E-5|2.25351E-5
2024-05-11 22:24:00|SHIB|1715466240|2.25318E-5|2.25392E-5|2.25318E-5|2.25366E-5
2024-05-11 22:25:00|SHIB|1715466300|2.25364E-5|2.25397E-5|2.25324E-5|2.25365E-5
2024-05-11 22:26:00|SHIB|1715466360|2.25333E-5|2.25418E-5|2.25321E-5|2.25418E-5
2024-05-11 22:27:00|SHIB|1715466420|2.25395E-5|2.25544E-5|2.25354E-5|2.25544E-5
2024-05-11 22:28:00|SHIB|1715466480|2.25544E-5|2.25554E-5|2.25324E-5|2.25326E-5
2024-05-11 22:29:00|SHIB|1715466540|2.25335E-5|2.25464E-5|2.25335E-5|2.25398E-5
2024-05-11 22:30:00|SHIB|1715466600|2.25473E-5|2.25497E-5|2.25397E-5|2.25464E-5
2024-05-11 22:31:00|SHIB|1715466660|2.25464E-5|2.25498E-5|2.25358E-5|2.25458E-5
2024-05-11 22:32:00|SHIB|1715466720|2.25455E-5|2.25494E-5|2.25389E-5|2.25436E-5
2024-05-11 22:33:00|SHIB|1715466780|2.25437E-5|2.25446E-5|2.2536E-5|2.25395E-5
2024-05-11 22:34:00|SHIB|1715466840|2.25356E-5|2.25867E-5|2.25356E-5|2.25867E-5
2024-05-11 22:35:00|SHIB|1715466900|2.26048E-5|2.26272E-5|2.26048E-5|2.26134E-5
2024-05-11 22:36:00|SHIB|1715466960|2.26174E-5|2.26417E-5|2.26135E-5|2.26351E-5
2024-05-11 22:37:00|SHIB|1715467020|2.26395E-5|2.26395E-5|2.26096E-5|2.26131E-5
2024-05-11 22:38:00|SHIB|1715467080|2.26131E-5|2.26171E-5|2.26088E-5|2.26088E-5
2024-05-11 22:39:00|SHIB|1715467140|2.26092E-5|2.261E-5|2.2586E-5|2.25873E-5
2024-05-11 22:40:00|SHIB|1715467200|2.25873E-5|2.2597E-5|2.25873E-5|2.25927E-5
2024-05-11 22:41:00|SHIB|1715467260|2.2593E-5|2.2594E-5|2.25788E-5|2.25858E-5
2024-05-11 22:42:00|SHIB|1715467320|2.25853E-5|2.25854E-5|2.25797E-5|2.25833E-5
2024-05-11 22:43:00|SHIB|1715467380|2.25809E-5|2.25809E-5|2.25747E-5|2.25787E-5
2024-05-11 22:44:00|SHIB|1715467440|2.25745E-5|2.25793E-5|2.25661E-5|2.25705E-5
2024-05-11 22:45:00|SHIB|1715467500|2.25705E-5|2.25764E-5|2.25654E-5|2.25764E-5
2024-05-11 22:46:00|SHIB|1715467560|2.25734E-5|2.25769E-5|2.25599E-5|2.25749E-5
2024-05-11 22:47:00|SHIB|1715467620|2.2576E-5|2.25818E-5|2.25735E-5|2.25778E-5
2024-05-11 22:48:00|SHIB|1715467680|2.25771E-5|2.25771E-5|2.25687E-5|2.25729E-5
2024-05-11 22:49:00|SHIB|1715467740|2.2572E-5|2.25723E-5|2.25646E-5|2.25708E-5
2024-05-11 22:50:00|SHIB|1715467800|2.25708E-5|2.25809E-5|2.25708E-5|2.25809E-5
2024-05-11 22:51:00|SHIB|1715467860|2.25809E-5|2.25809E-5|2.25681E-5|2.25716E-5
2024-05-11 22:52:00|SHIB|1715467920|2.25712E-5|2.25964E-5|2.25709E-5|2.25944E-5
2024-05-11 22:53:00|SHIB|1715467980|2.25951E-5|2.25953E-5|2.25832E-5|2.25832E-5
2024-05-11 22:54:00|SHIB|1715468040|2.25811E-5|2.25852E-5|2.25777E-5|2.25842E-5
2024-05-11 22:55:00|SHIB|1715468100|2.25839E-5|2.25904E-5|2.2572E-5|2.2572E-5
2024-05-11 22:56:00|SHIB|1715468160|2.2572E-5|2.25824E-5|2.25603E-5|2.25637E-5
2024-05-11 22:57:00|SHIB|1715468220|2.25637E-5|2.25637E-5|2.2556E-5|2.25589E-5
2024-05-11 22:58:00|SHIB|1715468280|2.25621E-5|2.25661E-5|2.2556E-5|2.2562E-5
2024-05-11 22:59:00|SHIB|1715468340|2.25611E-5|2.25648E-5|2.25579E-5|2.25645E-5
2024-05-11 23:00:00|SHIB|1715468400|2.25647E-5|2.25647E-5|2.25559E-5|2.25641E-5
2024-05-11 23:01:00|SHIB|1715468460|2.25616E-5|2.25656E-5|2.25487E-5|2.2556E-5
2024-05-11 23:02:00|SHIB|1715468520|2.2556E-5|2.25632E-5|2.25504E-5|2.25593E-5
2024-05-11 23:03:00|SHIB|1715468580|2.25571E-5|2.25591E-5|2.25517E-5|2.25567E-5
2024-05-11 23:04:00|SHIB|1715468640|2.25568E-5|2.25609E-5|2.2555E-5|2.25553E-5
2024-05-11 23:05:00|SHIB|1715468700|2.25564E-5|2.25659E-5|2.25564E-5|2.25639E-5
2024-05-11 23:06:00|SHIB|1715468760|2.25638E-5|2.25722E-5|2.25638E-5|2.2567E-5
2024-05-11 23:07:00|SHIB|1715468820|2.25671E-5|2.25715E-5|2.25643E-5|2.25673E-5
2024-05-11 23:08:00|SHIB|1715468880|2.25714E-5|2.25736E-5|2.25645E-5|2.25662E-5
2024-05-11 23:09:00|SHIB|1715468940|2.25674E-5|2.25833E-5|2.25674E-5|2.25831E-5
2024-05-11 23:10:00|SHIB|1715469000|2.25831E-5|2.25881E-5|2.25789E-5|2.25843E-5
2024-05-11 23:11:00|SHIB|1715469060|2.25843E-5|2.259E-5|2.25839E-5|2.259E-5
2024-05-11 23:12:00|SHIB|1715469120|2.25898E-5|2.25899E-5|2.25756E-5|2.25842E-5
2024-05-11 23:13:00|SHIB|1715469180|2.25842E-5|2.25959E-5|2.25836E-5|2.25959E-5
2024-05-11 23:14:00|SHIB|1715469240|2.2592E-5|2.2596E-5|2.25769E-5|2.25819E-5
2024-05-11 23:15:00|SHIB|1715469300|2.2578E-5|2.2578E-5|2.25712E-5|2.25723E-5
2024-05-11 23:16:00|SHIB|1715469360|2.2573E-5|2.25743E-5|2.25592E-5|2.25618E-5
2024-05-11 23:17:00|SHIB|1715469420|2.25616E-5|2.25618E-5|2.25503E-5|2.25564E-5
2024-05-11 23:18:00|SHIB|1715469480|2.25564E-5|2.25876E-5|2.25564E-5|2.25863E-5
2024-05-11 23:19:00|SHIB|1715469540|2.25902E-5|2.25903E-5|2.25855E-5|2.25857E-5
2024-05-11 23:20:00|SHIB|1715469600|2.25838E-5|2.25857E-5|2.25808E-5|2.25838E-5
2024-05-11 23:21:00|SHIB|1715469660|2.25798E-5|2.2581E-5|2.25767E-5|2.25767E-5
2024-05-11 23:22:00|SHIB|1715469720|2.25767E-5|2.25826E-5|2.25758E-5|2.25764E-5
2024-05-11 23:23:00|SHIB|1715469780|2.2577E-5|2.25825E-5|2.25757E-5|2.25788E-5
2024-05-11 23:24:00|SHIB|1715469840|2.25791E-5|2.25847E-5|2.25779E-5|2.25847E-5
2024-05-11 23:25:00|SHIB|1715469900|2.25846E-5|2.25878E-5|2.25805E-5|2.25878E-5
2024-05-11 23:26:00|SHIB|1715469960|2.25918E-5|2.25918E-5|2.25853E-5|2.25898E-5
2024-05-11 23:27:00|SHIB|1715470020|2.25894E-5|2.25905E-5|2.25839E-5|2.25851E-5
2024-05-11 23:28:00|SHIB|1715470080|2.25853E-5|2.25912E-5|2.25848E-5|2.2589E-5
2024-05-11 23:29:00|SHIB|1715470140|2.25889E-5|2.25936E-5|2.2584E-5|2.25936E-5
2024-05-11 23:30:00|SHIB|1715470200|2.25937E-5|2.25947E-5|2.2588E-5|2.25881E-5
2024-05-11 23:31:00|SHIB|1715470260|2.25882E-5|2.25882E-5|2.25639E-5|2.25641E-5
2024-05-11 23:32:00|SHIB|1715470320|2.25663E-5|2.25679E-5|2.25576E-5|2.25633E-5
2024-05-11 23:33:00|SHIB|1715470380|2.25633E-5|2.25633E-5|2.25561E-5|2.25603E-5
2024-05-11 23:34:00|SHIB|1715470440|2.25562E-5|2.25627E-5|2.25557E-5|2.25559E-5
2024-05-11 23:35:00|SHIB|1715470500|2.25559E-5|2.25623E-5|2.2555E-5|2.25601E-5
2024-05-11 23:36:00|SHIB|1715470560|2.25601E-5|2.25624E-5|2.25482E-5|2.25482E-5
2024-05-11 23:37:00|SHIB|1715470620|2.25482E-5|2.25537E-5|2.25469E-5|2.25511E-5
2024-05-11 23:38:00|SHIB|1715470680|2.25373E-5|2.25423E-5|2.25329E-5|2.25423E-5
2024-05-11 23:39:00|SHIB|1715470740|2.25383E-5|2.25445E-5|2.25373E-5|2.25374E-5
2024-05-11 23:40:00|SHIB|1715470800|2.25374E-5|2.25374E-5|2.25226E-5|2.25227E-5
2024-05-11 23:41:00|SHIB|1715470860|2.25227E-5|2.25267E-5|2.25051E-5|2.25093E-5
2024-05-11 23:42:00|SHIB|1715470920|2.25086E-5|2.25221E-5|2.24984E-5|2.25221E-5
2024-05-11 23:43:00|SHIB|1715470980|2.25221E-5|2.25268E-5|2.25174E-5|2.25268E-5
2024-05-11 23:44:00|SHIB|1715471040|2.25227E-5|2.2528E-5|2.25227E-5|2.25279E-5
2024-05-11 23:45:00|SHIB|1715471100|2.25279E-5|2.25282E-5|2.25165E-5|2.25168E-5
2024-05-11 23:46:00|SHIB|1715471160|2.25169E-5|2.25211E-5|2.25141E-5|2.25161E-5
2024-05-11 23:47:00|SHIB|1715471220|2.25161E-5|2.25226E-5|2.25134E-5|2.25134E-5
2024-05-11 23:48:00|SHIB|1715471280|2.25132E-5|2.25177E-5|2.25132E-5|2.25173E-5
2024-05-11 23:49:00|SHIB|1715471340|2.2517E-5|2.25274E-5|2.2517E-5|2.25233E-5
2024-05-11 23:50:00|SHIB|1715471400|2.25234E-5|2.25274E-5|2.25222E-5|2.25247E-5
2024-05-11 23:51:00|SHIB|1715471460|2.25247E-5|2.25274E-5|2.2523E-5|2.25274E-5
2024-05-11 23:52:00|SHIB|1715471520|2.25274E-5|2.25302E-5|2.25208E-5|2.25262E-5
2024-05-11 23:53:00|SHIB|1715471580|2.25262E-5|2.25302E-5|2.25213E-5|2.25237E-5
2024-05-11 23:54:00|SHIB|1715471640|2.25237E-5|2.25277E-5|2.25193E-5|2.25201E-5
2024-05-11 23:55:00|SHIB|1715471700|2.252E-5|2.25267E-5|2.25198E-5|2.25267E-5
2024-05-11 23:56:00|SHIB|1715471760|2.25268E-5|2.25279E-5|2.2521E-5|2.25251E-5
2024-05-11 23:57:00|SHIB|1715471820|2.2521E-5|2.25283E-5|2.2521E-5|2.2522E-5
2024-05-11 23:58:00|SHIB|1715471880|2.2522E-5|2.25355E-5|2.2522E-5|2.25355E-5
2024-05-11 23:59:00|SHIB|1715471940|2.25342E-5|2.25436E-5|2.25294E-5|2.2542E-5
2024-05-12 00:00:00|SHIB|1715472000|2.2542E-5|2.2546E-5|2.25395E-5|2.25411E-5
2024-05-12 00:01:00|SHIB|1715472060|2.25411E-5|2.25411E-5|2.25181E-5|2.25218E-5
2024-05-12 00:02:00|SHIB|1715472120|2.252E-5|2.25427E-5|2.252E-5|2.25427E-5
2024-05-12 00:03:00|SHIB|1715472180|2.25427E-5|2.25688E-5|2.25383E-5|2.25683E-5
2024-05-12 00:04:00|SHIB|1715472240|2.25669E-5|2.25783E-5|2.25601E-5|2.25698E-5
2024-05-12 00:05:00|SHIB|1715472300|2.25697E-5|2.25758E-5|2.25603E-5|2.25643E-5
2024-05-12 00:06:00|SHIB|1715472360|2.25638E-5|2.2574E-5|2.25606E-5|2.25689E-5
2024-05-12 00:07:00|SHIB|1715472420|2.2569E-5|2.25834E-5|2.25685E-5|2.25834E-5
2024-05-12 00:08:00|SHIB|1715472480|2.25835E-5|2.25836E-5|2.25765E-5|2.25768E-5
2024-05-12 00:09:00|SHIB|1715472540|2.25776E-5|2.25845E-5|2.25768E-5|2.25807E-5
2024-05-12 00:10:00|SHIB|1715472600|2.25807E-5|2.25994E-5|2.25807E-5|2.25882E-5
2024-05-12 00:11:00|SHIB|1715472660|2.25924E-5|2.26003E-5|2.25887E-5|2.26003E-5
2024-05-12 00:12:00|SHIB|1715472720|2.25984E-5|2.26005E-5|2.2588E-5|2.26003E-5
2024-05-12 00:13:00|SHIB|1715472780|2.25984E-5|2.26023E-5|2.25885E-5|2.2589E-5
2024-05-12 00:14:00|SHIB|1715472840|2.25921E-5|2.25944E-5|2.25824E-5|2.25824E-5
2024-05-12 00:15:00|SHIB|1715472900|2.25826E-5|2.26105E-5|2.25825E-5|2.26071E-5
2024-05-12 00:16:00|SHIB|1715472960|2.26077E-5|2.26136E-5|2.26007E-5|2.2604E-5
2024-05-12 00:17:00|SHIB|1715473020|2.26057E-5|2.26215E-5|2.26052E-5|2.26157E-5
2024-05-12 00:18:00|SHIB|1715473080|2.26145E-5|2.26145E-5|2.26082E-5|2.26122E-5
2024-05-12 00:19:00|SHIB|1715473140|2.26103E-5|2.26231E-5|2.26074E-5|2.26207E-5
2024-05-12 00:20:00|SHIB|1715473200|2.26213E-5|2.26427E-5|2.26166E-5|2.26417E-5
2024-05-12 00:21:00|SHIB|1715473260|2.26418E-5|2.26508E-5|2.26415E-5|2.26508E-5
2024-05-12 00:22:00|SHIB|1715473320|2.26507E-5|2.26507E-5|2.26265E-5|2.2634E-5
2024-05-12 00:23:00|SHIB|1715473380|2.26378E-5|2.26383E-5|2.26219E-5|2.26219E-5
2024-05-12 00:24:00|SHIB|1715473440|2.26167E-5|2.26223E-5|2.26058E-5|2.26105E-5
2024-05-12 00:25:00|SHIB|1715473500|2.26165E-5|2.26211E-5|2.26076E-5|2.26211E-5
2024-05-12 00:26:00|SHIB|1715473560|2.26211E-5|2.26258E-5|2.2614E-5|2.26218E-5
2024-05-12 00:27:00|SHIB|1715473620|2.26218E-5|2.2639E-5|2.26217E-5|2.26351E-5
2024-05-12 00:28:00|SHIB|1715473680|2.26357E-5|2.26589E-5|2.26353E-5|2.26589E-5
2024-05-12 00:29:00|SHIB|1715473740|2.26548E-5|2.26631E-5|2.26389E-5|2.26408E-5
2024-05-12 00:30:00|SHIB|1715473800|2.26384E-5|2.26411E-5|2.26357E-5|2.2637E-5
2024-05-12 00:31:00|SHIB|1715473860|2.26379E-5|2.26379E-5|2.26276E-5|2.26349E-5
2024-05-12 00:32:00|SHIB|1715473920|2.26349E-5|2.26631E-5|2.26349E-5|2.2663E-5
2024-05-12 00:33:00|SHIB|1715473980|2.2663E-5|2.26686E-5|2.26532E-5|2.26536E-5
2024-05-12 00:34:00|SHIB|1715474040|2.26576E-5|2.26594E-5|2.26524E-5|2.26549E-5
2024-05-12 00:35:00|SHIB|1715474100|2.26547E-5|2.26596E-5|2.26351E-5|2.26351E-5
2024-05-12 00:36:00|SHIB|1715474160|2.26392E-5|2.26392E-5|2.2628E-5|2.26323E-5
2024-05-12 00:37:00|SHIB|1715474220|2.26341E-5|2.26482E-5|2.26319E-5|2.26482E-5
2024-05-12 00:38:00|SHIB|1715474280|2.26486E-5|2.2658E-5|2.26442E-5|2.26538E-5
2024-05-12 00:39:00|SHIB|1715474340|2.26538E-5|2.26583E-5|2.26467E-5|2.26467E-5
2024-05-12 00:40:00|SHIB|1715474400|2.26467E-5|2.26589E-5|2.26443E-5|2.26585E-5
2024-05-12 00:41:00|SHIB|1715474460|2.26561E-5|2.26584E-5|2.26512E-5|2.26558E-5
2024-05-12 00:42:00|SHIB|1715474520|2.26551E-5|2.26551E-5|2.26426E-5|2.26467E-5
2024-05-12 00:43:00|SHIB|1715474580|2.26465E-5|2.26487E-5|2.26423E-5|2.26484E-5
2024-05-12 00:44:00|SHIB|1715474640|2.26462E-5|2.2647E-5|2.26254E-5|2.26282E-5
2024-05-12 00:45:00|SHIB|1715474700|2.26365E-5|2.2662E-5|2.26365E-5|2.26602E-5
2024-05-12 00:46:00|SHIB|1715474760|2.26603E-5|2.26797E-5|2.26601E-5|2.26756E-5
2024-05-12 00:47:00|SHIB|1715474820|2.26757E-5|2.26757E-5|2.26533E-5|2.26573E-5
2024-05-12 00:48:00|SHIB|1715474880|2.26561E-5|2.26561E-5|2.2644E-5|2.26508E-5
2024-05-12 00:49:00|SHIB|1715474940|2.26484E-5|2.2649E-5|2.26385E-5|2.26477E-5
2024-05-12 00:50:00|SHIB|1715475000|2.26434E-5|2.26434E-5|2.26347E-5|2.26347E-5
2024-05-12 00:51:00|SHIB|1715475060|2.2639E-5|2.26405E-5|2.26354E-5|2.2637E-5
2024-05-12 00:52:00|SHIB|1715475120|2.26372E-5|2.26384E-5|2.26336E-5|2.26377E-5
2024-05-12 00:53:00|SHIB|1715475180|2.26377E-5|2.26411E-5|2.26335E-5|2.26381E-5
2024-05-12 00:54:00|SHIB|1715475240|2.2638E-5|2.26401E-5|2.26332E-5|2.26351E-5
2024-05-12 00:55:00|SHIB|1715475300|2.26352E-5|2.26387E-5|2.26271E-5|2.26288E-5
2024-05-12 00:56:00|SHIB|1715475360|2.26285E-5|2.26313E-5|2.26209E-5|2.26257E-5
2024-05-12 00:57:00|SHIB|1715475420|2.26257E-5|2.26316E-5|2.26208E-5|2.26279E-5
2024-05-12 00:58:00|SHIB|1715475480|2.26319E-5|2.26324E-5|2.26233E-5|2.26312E-5
2024-05-12 00:59:00|SHIB|1715475540|2.26308E-5|2.26337E-5|2.26281E-5|2.2633E-5
2024-05-12 01:00:00|SHIB|1715475600|2.2629E-5|2.26292E-5|2.26125E-5|2.26159E-5
2024-05-12 01:01:00|SHIB|1715475660|2.2615E-5|2.26233E-5|2.2615E-5|2.26214E-5
2024-05-12 01:02:00|SHIB|1715475720|2.26213E-5|2.26434E-5|2.26213E-5|2.26312E-5
2024-05-12 01:03:00|SHIB|1715475780|2.26331E-5|2.26417E-5|2.26274E-5|2.26353E-5
2024-05-12 01:04:00|SHIB|1715475840|2.2635E-5|2.26427E-5|2.26348E-5|2.26427E-5
2024-05-12 01:05:00|SHIB|1715475900|2.26405E-5|2.26449E-5|2.26294E-5|2.26438E-5
2024-05-12 01:06:00|SHIB|1715475960|2.26438E-5|2.26439E-5|2.26368E-5|2.26422E-5
2024-05-12 01:07:00|SHIB|1715476020|2.26421E-5|2.26444E-5|2.26353E-5|2.26431E-5
2024-05-12 01:08:00|SHIB|1715476080|2.26433E-5|2.265E-5|2.26433E-5|2.26491E-5
2024-05-12 01:09:00|SHIB|1715476140|2.26482E-5|2.26521E-5|2.26443E-5|2.26479E-5
2024-05-12 01:10:00|SHIB|1715476200|2.26478E-5|2.26478E-5|2.26367E-5|2.26377E-5
2024-05-12 01:11:00|SHIB|1715476260|2.26377E-5|2.26435E-5|2.26375E-5|2.26418E-5
2024-05-12 01:12:00|SHIB|1715476320|2.26421E-5|2.26433E-5|2.26283E-5|2.26349E-5
2024-05-12 01:13:00|SHIB|1715476380|2.26391E-5|2.26415E-5|2.2635E-5|2.26414E-5
2024-05-12 01:14:00|SHIB|1715476440|2.26414E-5|2.26414E-5|2.26356E-5|2.26363E-5
2024-05-12 01:15:00|SHIB|1715476500|2.26375E-5|2.26473E-5|2.26353E-5|2.26427E-5
2024-05-12 01:16:00|SHIB|1715476560|2.26427E-5|2.26556E-5|2.26408E-5|2.26408E-5
2024-05-12 01:17:00|SHIB|1715476620|2.26408E-5|2.2648E-5|2.26358E-5|2.26414E-5
2024-05-12 01:18:00|SHIB|1715476680|2.26438E-5|2.26487E-5|2.26206E-5|2.26207E-5
2024-05-12 01:19:00|SHIB|1715476740|2.26249E-5|2.26313E-5|2.2617E-5|2.2627E-5
2024-05-12 01:20:00|SHIB|1715476800|2.2627E-5|2.26344E-5|2.26257E-5|2.26344E-5
2024-05-12 01:21:00|SHIB|1715476860|2.26338E-5|2.26381E-5|2.2629E-5|2.26291E-5
2024-05-12 01:22:00|SHIB|1715476920|2.26266E-5|2.26354E-5|2.26264E-5|2.2635E-5
2024-05-12 01:23:00|SHIB|1715476980|2.26309E-5|2.26401E-5|2.26308E-5|2.26334E-5
2024-05-12 01:24:00|SHIB|1715477040|2.26295E-5|2.26322E-5|2.26126E-5|2.26126E-5
2024-05-12 01:25:00|SHIB|1715477100|2.26123E-5|2.26149E-5|2.2605E-5|2.26143E-5
2024-05-12 01:26:00|SHIB|1715477160|2.2609E-5|2.26123E-5|2.25915E-5|2.25921E-5
2024-05-12 01:27:00|SHIB|1715477220|2.25924E-5|2.2596E-5|2.25897E-5|2.25948E-5
2024-05-12 01:28:00|SHIB|1715477280|2.25948E-5|2.25974E-5|2.25885E-5|2.25885E-5
2024-05-12 01:29:00|SHIB|1715477340|2.25876E-5|2.26055E-5|2.25875E-5|2.26055E-5
2024-05-12 01:30:00|SHIB|1715477400|2.26055E-5|2.26135E-5|2.26053E-5|2.26132E-5
2024-05-12 01:31:00|SHIB|1715477460|2.26132E-5|2.26132E-5|2.26014E-5|2.26102E-5
2024-05-12 01:32:00|SHIB|1715477520|2.26108E-5|2.26109E-5|2.2584E-5|2.2584E-5
2024-05-12 01:33:00|SHIB|1715477580|2.2584E-5|2.25958E-5|2.25839E-5|2.25956E-5
2024-05-12 01:34:00|SHIB|1715477640|2.25961E-5|2.25961E-5|2.25866E-5|2.25866E-5
2024-05-12 01:35:00|SHIB|1715477700|2.25866E-5|2.25962E-5|2.25842E-5|2.2595E-5
2024-05-12 01:36:00|SHIB|1715477760|2.25991E-5|2.26051E-5|2.25951E-5|2.26051E-5
2024-05-12 01:37:00|SHIB|1715477820|2.26049E-5|2.26051E-5|2.25985E-5|2.26023E-5
2024-05-12 01:38:00|SHIB|1715477880|2.26024E-5|2.26097E-5|2.26003E-5|2.26097E-5
2024-05-12 01:39:00|SHIB|1715477940|2.26097E-5|2.26107E-5|2.25982E-5|2.26052E-5
2024-05-12 01:40:00|SHIB|1715478000|2.26052E-5|2.26052E-5|2.25984E-5|2.25985E-5
2024-05-12 01:41:00|SHIB|1715478060|2.25986E-5|2.2605E-5|2.25978E-5|2.26043E-5
2024-05-12 01:42:00|SHIB|1715478120|2.26051E-5|2.26051E-5|2.25994E-5|2.25996E-5
2024-05-12 01:43:00|SHIB|1715478180|2.25994E-5|2.26169E-5|2.2597E-5|2.26128E-5
2024-05-12 01:44:00|SHIB|1715478240|2.26118E-5|2.2614E-5|2.26076E-5|2.2614E-5
2024-05-12 01:45:00|SHIB|1715478300|2.261E-5|2.26175E-5|2.26098E-5|2.26175E-5
2024-05-12 01:46:00|SHIB|1715478360|2.26175E-5|2.26218E-5|2.26103E-5|2.26142E-5
2024-05-12 01:47:00|SHIB|1715478420|2.2612E-5|2.26123E-5|2.25965E-5|2.25977E-5
2024-05-12 01:48:00|SHIB|1715478480|2.2598E-5|2.26048E-5|2.25884E-5|2.25884E-5
2024-05-12 01:49:00|SHIB|1715478540|2.25871E-5|2.25945E-5|2.2587E-5|2.2588E-5
2024-05-12 01:50:00|SHIB|1715478600|2.2588E-5|2.25955E-5|2.25879E-5|2.25947E-5
2024-05-12 01:51:00|SHIB|1715478660|2.2595E-5|2.26119E-5|2.25948E-5|2.26119E-5
2024-05-12 01:52:00|SHIB|1715478720|2.26143E-5|2.26159E-5|2.25974E-5|2.25974E-5
2024-05-12 01:53:00|SHIB|1715478780|2.25975E-5|2.26039E-5|2.2597E-5|2.26001E-5
2024-05-12 01:54:00|SHIB|1715478840|2.26001E-5|2.26128E-5|2.26001E-5|2.26099E-5
2024-05-12 01:55:00|SHIB|1715478900|2.26124E-5|2.26124E-5|2.26043E-5|2.26052E-5
2024-05-12 01:56:00|SHIB|1715478960|2.26094E-5|2.26195E-5|2.26054E-5|2.26155E-5
2024-05-12 01:57:00|SHIB|1715479020|2.2616E-5|2.26169E-5|2.26079E-5|2.26119E-5
2024-05-12 01:58:00|SHIB|1715479080|2.26102E-5|2.26115E-5|2.26053E-5|2.26089E-5
2024-05-12 01:59:00|SHIB|1715479140|2.2609E-5|2.2609E-5|2.25999E-5|2.26028E-5
2024-05-12 02:00:00|SHIB|1715479200|2.26004E-5|2.26039E-5|2.25921E-5|2.26029E-5
2024-05-12 02:01:00|SHIB|1715479260|2.26027E-5|2.26054E-5|2.25969E-5|2.25969E-5
2024-05-12 02:02:00|SHIB|1715479320|2.25971E-5|2.26054E-5|2.2597E-5|2.26008E-5
2024-05-12 02:03:00|SHIB|1715479380|2.26015E-5|2.26111E-5|2.25998E-5|2.26069E-5
2024-05-12 02:04:00|SHIB|1715479440|2.26071E-5|2.26179E-5|2.26071E-5|2.2614E-5
2024-05-12 02:05:00|SHIB|1715479500|2.2614E-5|2.26222E-5|2.26139E-5|2.26222E-5
2024-05-12 02:06:00|SHIB|1715479560|2.2616E-5|2.26273E-5|2.26063E-5|2.26063E-5
2024-05-12 02:07:00|SHIB|1715479620|2.26063E-5|2.26063E-5|2.25895E-5|2.25905E-5
2024-05-12 02:08:00|SHIB|1715479680|2.25905E-5|2.25956E-5|2.25881E-5|2.25924E-5
2024-05-12 02:09:00|SHIB|1715479740|2.25924E-5|2.25995E-5|2.25902E-5|2.25977E-5
2024-05-12 02:10:00|SHIB|1715479800|2.25982E-5|2.25982E-5|2.25827E-5|2.25849E-5
2024-05-12 02:11:00|SHIB|1715479860|2.25849E-5|2.26108E-5|2.25849E-5|2.26049E-5
2024-05-12 02:12:00|SHIB|1715479920|2.26088E-5|2.26136E-5|2.26058E-5|2.26095E-5
2024-05-12 02:13:00|SHIB|1715479980|2.26094E-5|2.26094E-5|2.26014E-5|2.26053E-5
2024-05-12 02:14:00|SHIB|1715480040|2.26041E-5|2.26128E-5|2.2604E-5|2.26063E-5
2024-05-12 02:15:00|SHIB|1715480100|2.26062E-5|2.2621E-5|2.26062E-5|2.26209E-5
2024-05-12 02:16:00|SHIB|1715480160|2.26208E-5|2.26216E-5|2.26124E-5|2.26148E-5
2024-05-12 02:17:00|SHIB|1715480220|2.26157E-5|2.26157E-5|2.25975E-5|2.25993E-5
2024-05-12 02:18:00|SHIB|1715480280|2.25984E-5|2.26106E-5|2.25983E-5|2.26068E-5
2024-05-12 02:19:00|SHIB|1715480340|2.26055E-5|2.26186E-5|2.26055E-5|2.26186E-5
2024-05-12 02:20:00|SHIB|1715480400|2.26168E-5|2.26261E-5|2.26137E-5|2.26243E-5
2024-05-12 02:21:00|SHIB|1715480460|2.26247E-5|2.26335E-5|2.26244E-5|2.26244E-5
2024-05-12 02:22:00|SHIB|1715480520|2.26312E-5|2.26344E-5|2.26233E-5|2.2632E-5
2024-05-12 02:23:00|SHIB|1715480580|2.26319E-5|2.264E-5|2.26285E-5|2.26286E-5
2024-05-12 02:24:00|SHIB|1715480640|2.26286E-5|2.26323E-5|2.26221E-5|2.26246E-5
2024-05-12 02:25:00|SHIB|1715480700|2.26246E-5|2.26246E-5|2.26171E-5|2.26215E-5
2024-05-12 02:26:00|SHIB|1715480760|2.26215E-5|2.26215E-5|2.26147E-5|2.26174E-5
2024-05-12 02:27:00|SHIB|1715480820|2.26176E-5|2.2622E-5|2.26174E-5|2.26219E-5
2024-05-12 02:28:00|SHIB|1715480880|2.26219E-5|2.26219E-5|2.26146E-5|2.26147E-5
2024-05-12 02:29:00|SHIB|1715480940|2.26148E-5|2.26382E-5|2.26148E-5|2.26382E-5
2024-05-12 02:30:00|SHIB|1715481000|2.26389E-5|2.26389E-5|2.26314E-5|2.26314E-5
2024-05-12 02:31:00|SHIB|1715481060|2.26314E-5|2.26354E-5|2.26198E-5|2.26285E-5
2024-05-12 02:32:00|SHIB|1715481120|2.26285E-5|2.2654E-5|2.26285E-5|2.26492E-5
2024-05-12 02:33:00|SHIB|1715481180|2.26493E-5|2.26493E-5|2.26343E-5|2.26383E-5
2024-05-12 02:34:00|SHIB|1715481240|2.26385E-5|2.26386E-5|2.26252E-5|2.26386E-5
2024-05-12 02:35:00|SHIB|1715481300|2.2633E-5|2.26369E-5|2.26321E-5|2.26323E-5
2024-05-12 02:36:00|SHIB|1715481360|2.26323E-5|2.26462E-5|2.26323E-5|2.26459E-5
2024-05-12 02:37:00|SHIB|1715481420|2.26421E-5|2.26549E-5|2.26421E-5|2.26516E-5
2024-05-12 02:38:00|SHIB|1715481480|2.26515E-5|2.26627E-5|2.26515E-5|2.26572E-5
2024-05-12 02:39:00|SHIB|1715481540|2.26572E-5|2.26652E-5|2.26506E-5|2.26506E-5
2024-05-12 02:40:00|SHIB|1715481600|2.26506E-5|2.26556E-5|2.2641E-5|2.26556E-5
2024-05-12 02:41:00|SHIB|1715481660|2.2657E-5|2.26604E-5|2.26546E-5|2.26604E-5
2024-05-12 02:42:00|SHIB|1715481720|2.26602E-5|2.26643E-5|2.26593E-5|2.26619E-5
2024-05-12 02:43:00|SHIB|1715481780|2.26626E-5|2.26649E-5|2.26586E-5|2.26649E-5
2024-05-12 02:44:00|SHIB|1715481840|2.26639E-5|2.26639E-5|2.26495E-5|2.26495E-5
2024-05-12 02:45:00|SHIB|1715481900|2.26546E-5|2.26554E-5|2.26491E-5|2.26515E-5
2024-05-12 02:46:00|SHIB|1715481960|2.26515E-5|2.26567E-5|2.26452E-5|2.26457E-5
2024-05-12 02:47:00|SHIB|1715482020|2.26456E-5|2.26481E-5|2.26415E-5|2.2644E-5
2024-05-12 02:48:00|SHIB|1715482080|2.2644E-5|2.2656E-5|2.26337E-5|2.26518E-5
2024-05-12 02:49:00|SHIB|1715482140|2.26518E-5|2.26729E-5|2.26518E-5|2.26691E-5
2024-05-12 02:50:00|SHIB|1715482200|2.26662E-5|2.26775E-5|2.26646E-5|2.26726E-5
2024-05-12 02:51:00|SHIB|1715482260|2.26726E-5|2.2677E-5|2.2655E-5|2.26596E-5
2024-05-12 02:52:00|SHIB|1715482320|2.26596E-5|2.26597E-5|2.26525E-5|2.26525E-5
2024-05-12 02:53:00|SHIB|1715482380|2.26525E-5|2.2655E-5|2.26447E-5|2.26487E-5
2024-05-12 02:54:00|SHIB|1715482440|2.26486E-5|2.26504E-5|2.26414E-5|2.26443E-5
2024-05-12 02:55:00|SHIB|1715482500|2.26448E-5|2.26479E-5|2.26437E-5|2.26462E-5
2024-05-12 02:56:00|SHIB|1715482560|2.26464E-5|2.26503E-5|2.26369E-5|2.2637E-5
2024-05-12 02:57:00|SHIB|1715482620|2.26369E-5|2.26489E-5|2.26366E-5|2.26373E-5
2024-05-12 02:58:00|SHIB|1715482680|2.26417E-5|2.26425E-5|2.2635E-5|2.2635E-5
2024-05-12 02:59:00|SHIB|1715482740|2.2639E-5|2.264E-5|2.26321E-5|2.26397E-5
2024-05-12 03:00:00|SHIB|1715482800|2.26396E-5|2.26398E-5|2.2633E-5|2.26342E-5
2024-05-12 03:01:00|SHIB|1715482860|2.26342E-5|2.26396E-5|2.26167E-5|2.26212E-5
2024-05-12 03:02:00|SHIB|1715482920|2.26213E-5|2.26213E-5|2.26076E-5|2.26096E-5
2024-05-12 03:03:00|SHIB|1715482980|2.261E-5|2.26146E-5|2.26082E-5|2.26123E-5
2024-05-12 03:04:00|SHIB|1715483040|2.26111E-5|2.26111E-5|2.26014E-5|2.2605E-5
2024-05-12 03:05:00|SHIB|1715483100|2.26059E-5|2.26059E-5|2.25986E-5|2.26024E-5
2024-05-12 03:06:00|SHIB|1715483160|2.26024E-5|2.26064E-5|2.25991E-5|2.26023E-5
2024-05-12 03:07:00|SHIB|1715483220|2.26021E-5|2.26022E-5|2.25898E-5|2.25926E-5
2024-05-12 03:08:00|SHIB|1715483280|2.25902E-5|2.2598E-5|2.25864E-5|2.2598E-5
2024-05-12 03:09:00|SHIB|1715483340|2.26021E-5|2.26081E-5|2.2598E-5|2.26041E-5
2024-05-12 03:10:00|SHIB|1715483400|2.26028E-5|2.26054E-5|2.25975E-5|2.25975E-5
2024-05-12 03:11:00|SHIB|1715483460|2.25936E-5|2.25964E-5|2.25807E-5|2.25807E-5
2024-05-12 03:12:00|SHIB|1715483520|2.25767E-5|2.25807E-5|2.2576E-5|2.25804E-5
2024-05-12 03:13:00|SHIB|1715483580|2.25804E-5|2.25804E-5|2.25644E-5|2.25644E-5
2024-05-12 03:14:00|SHIB|1715483640|2.25644E-5|2.25716E-5|2.25644E-5|2.25649E-5
2024-05-12 03:15:00|SHIB|1715483700|2.25685E-5|2.25688E-5|2.25644E-5|2.25687E-5
2024-05-12 03:16:00|SHIB|1715483760|2.25687E-5|2.25711E-5|2.25622E-5|2.25647E-5
2024-05-12 03:17:00|SHIB|1715483820|2.25646E-5|2.25721E-5|2.25646E-5|2.2572E-5
2024-05-12 03:18:00|SHIB|1715483880|2.2572E-5|2.25806E-5|2.25713E-5|2.25715E-5
2024-05-12 03:19:00|SHIB|1715483940|2.25754E-5|2.25869E-5|2.25754E-5|2.25841E-5
2024-05-12 03:20:00|SHIB|1715484000|2.25842E-5|2.25973E-5|2.25803E-5|2.25957E-5
2024-05-12 03:21:00|SHIB|1715484060|2.25963E-5|2.25976E-5|2.25896E-5|2.25901E-5
2024-05-12 03:22:00|SHIB|1715484120|2.25941E-5|2.26022E-5|2.25938E-5|2.25991E-5
2024-05-12 03:23:00|SHIB|1715484180|2.26031E-5|2.26054E-5|2.25982E-5|2.26054E-5
2024-05-12 03:24:00|SHIB|1715484240|2.26054E-5|2.2613E-5|2.25943E-5|2.25986E-5
2024-05-12 03:25:00|SHIB|1715484300|2.25986E-5|2.25986E-5|2.25934E-5|2.25935E-5
2024-05-12 03:26:00|SHIB|1715484360|2.25935E-5|2.25974E-5|2.25908E-5|2.25973E-5
2024-05-12 03:27:00|SHIB|1715484420|2.25973E-5|2.26014E-5|2.25929E-5|2.25975E-5
2024-05-12 03:28:00|SHIB|1715484480|2.25982E-5|2.26029E-5|2.25981E-5|2.25984E-5
2024-05-12 03:29:00|SHIB|1715484540|2.25983E-5|2.26048E-5|2.25982E-5|2.26036E-5
2024-05-12 03:30:00|SHIB|1715484600|2.26047E-5|2.26047E-5|2.25952E-5|2.25953E-5
2024-05-12 03:31:00|SHIB|1715484660|2.25953E-5|2.26016E-5|2.25897E-5|2.26015E-5
2024-05-12 03:32:00|SHIB|1715484720|2.26016E-5|2.26023E-5|2.25931E-5|2.2597E-5
2024-05-12 03:33:00|SHIB|1715484780|2.25967E-5|2.26015E-5|2.25927E-5|2.26015E-5
2024-05-12 03:34:00|SHIB|1715484840|2.25975E-5|2.25975E-5|2.2581E-5|2.2581E-5
2024-05-12 03:35:00|SHIB|1715484900|2.2581E-5|2.25937E-5|2.25773E-5|2.25891E-5
2024-05-12 03:36:00|SHIB|1715484960|2.25891E-5|2.259E-5|2.25788E-5|2.25791E-5
2024-05-12 03:37:00|SHIB|1715485020|2.25814E-5|2.25896E-5|2.2581E-5|2.25896E-5
2024-05-12 03:38:00|SHIB|1715485080|2.25948E-5|2.25949E-5|2.2587E-5|2.25931E-5
2024-05-12 03:39:00|SHIB|1715485140|2.25924E-5|2.25961E-5|2.25892E-5|2.25892E-5
2024-05-12 03:40:00|SHIB|1715485200|2.25885E-5|2.25954E-5|2.25859E-5|2.2586E-5
2024-05-12 03:41:00|SHIB|1715485260|2.2586E-5|2.25881E-5|2.25821E-5|2.2584E-5
2024-05-12 03:42:00|SHIB|1715485320|2.2584E-5|2.25879E-5|2.25814E-5|2.25817E-5
2024-05-12 03:43:00|SHIB|1715485380|2.25816E-5|2.25881E-5|2.25815E-5|2.25875E-5
2024-05-12 03:44:00|SHIB|1715485440|2.25875E-5|2.25875E-5|2.25804E-5|2.25851E-5
2024-05-12 03:45:00|SHIB|1715485500|2.25852E-5|2.2588E-5|2.25813E-5|2.25841E-5
2024-05-12 03:46:00|SHIB|1715485560|2.25841E-5|2.25924E-5|2.25841E-5|2.25852E-5
2024-05-12 03:47:00|SHIB|1715485620|2.25854E-5|2.25952E-5|2.25854E-5|2.25952E-5
2024-05-12 03:48:00|SHIB|1715485680|2.25961E-5|2.2608E-5|2.25961E-5|2.26044E-5
2024-05-12 03:49:00|SHIB|1715485740|2.26108E-5|2.26108E-5|2.2606E-5|2.26069E-5
2024-05-12 03:50:00|SHIB|1715485800|2.26068E-5|2.26116E-5|2.26053E-5|2.26092E-5
2024-05-12 03:51:00|SHIB|1715485860|2.26107E-5|2.26107E-5|2.25979E-5|2.26003E-5
2024-05-12 03:52:00|SHIB|1715485920|2.26016E-5|2.26105E-5|2.25991E-5|2.26052E-5
2024-05-12 03:53:00|SHIB|1715485980|2.2604E-5|2.26128E-5|2.26035E-5|2.26076E-5
2024-05-12 03:54:00|SHIB|1715486040|2.26103E-5|2.26127E-5|2.26039E-5|2.26095E-5
2024-05-12 03:55:00|SHIB|1715486100|2.26095E-5|2.26139E-5|2.26058E-5|2.26098E-5
2024-05-12 03:56:00|SHIB|1715486160|2.26102E-5|2.26133E-5|2.26067E-5|2.26067E-5
2024-05-12 03:57:00|SHIB|1715486220|2.2606E-5|2.2606E-5|2.25946E-5|2.2599E-5
2024-05-12 03:58:00|SHIB|1715486280|2.25951E-5|2.25991E-5|2.25866E-5|2.25886E-5
2024-05-12 03:59:00|SHIB|1715486340|2.25888E-5|2.25927E-5|2.25853E-5|2.25919E-5
2024-05-12 04:00:00|SHIB|1715486400|2.25919E-5|2.25919E-5|2.25852E-5|2.25876E-5
2024-05-12 04:01:00|SHIB|1715486460|2.25876E-5|2.25914E-5|2.25794E-5|2.25832E-5
2024-05-12 04:02:00|SHIB|1715486520|2.25832E-5|2.25858E-5|2.25778E-5|2.25845E-5
2024-05-12 04:03:00|SHIB|1715486580|2.25848E-5|2.25881E-5|2.25793E-5|2.25851E-5
2024-05-12 04:04:00|SHIB|1715486640|2.2585E-5|2.25853E-5|2.25801E-5|2.25801E-5
2024-05-12 04:05:00|SHIB|1715486700|2.25801E-5|2.2584E-5|2.25731E-5|2.2584E-5
2024-05-12 04:06:00|SHIB|1715486760|2.25837E-5|2.25876E-5|2.25833E-5|2.25876E-5
2024-05-12 04:07:00|SHIB|1715486820|2.25876E-5|2.25877E-5|2.25806E-5|2.25859E-5
2024-05-12 04:08:00|SHIB|1715486880|2.25862E-5|2.25933E-5|2.25862E-5|2.25933E-5
2024-05-12 04:09:00|SHIB|1715486940|2.2596E-5|2.26026E-5|2.25921E-5|2.26026E-5
2024-05-12 04:10:00|SHIB|1715487000|2.26026E-5|2.26062E-5|2.25988E-5|2.26031E-5
2024-05-12 04:11:00|SHIB|1715487060|2.26094E-5|2.26179E-5|2.26062E-5|2.26126E-5
2024-05-12 04:12:00|SHIB|1715487120|2.26119E-5|2.26135E-5|2.26047E-5|2.26135E-5
2024-05-12 04:13:00|SHIB|1715487180|2.2614E-5|2.2614E-5|2.2605E-5|2.26076E-5
2024-05-12 04:14:00|SHIB|1715487240|2.26076E-5|2.26076E-5|2.25992E-5|2.26031E-5
2024-05-12 04:15:00|SHIB|1715487300|2.26032E-5|2.261E-5|2.25992E-5|2.26097E-5
2024-05-12 04:16:00|SHIB|1715487360|2.26097E-5|2.2623E-5|2.26058E-5|2.26204E-5
2024-05-12 04:17:00|SHIB|1715487420|2.262E-5|2.2627E-5|2.26169E-5|2.26234E-5
2024-05-12 04:18:00|SHIB|1715487480|2.26234E-5|2.26235E-5|2.26202E-5|2.26232E-5
2024-05-12 04:19:00|SHIB|1715487540|2.26236E-5|2.26378E-5|2.26236E-5|2.26378E-5
2024-05-12 04:20:00|SHIB|1715487600|2.26377E-5|2.26377E-5|2.26309E-5|2.26317E-5
2024-05-12 04:21:00|SHIB|1715487660|2.26317E-5|2.26356E-5|2.26229E-5|2.26301E-5
2024-05-12 04:22:00|SHIB|1715487720|2.26301E-5|2.26301E-5|2.2614E-5|2.26181E-5
2024-05-12 04:23:00|SHIB|1715487780|2.26182E-5|2.26281E-5|2.26118E-5|2.26271E-5
2024-05-12 04:24:00|SHIB|1715487840|2.26271E-5|2.26311E-5|2.26144E-5|2.26168E-5
2024-05-12 04:25:00|SHIB|1715487900|2.26168E-5|2.26212E-5|2.26142E-5|2.26212E-5
2024-05-12 04:26:00|SHIB|1715487960|2.26212E-5|2.26212E-5|2.26108E-5|2.26146E-5
2024-05-12 04:27:00|SHIB|1715488020|2.26155E-5|2.26156E-5|2.26059E-5|2.26077E-5
2024-05-12 04:28:00|SHIB|1715488080|2.26077E-5|2.26129E-5|2.26032E-5|2.26129E-5
2024-05-12 04:29:00|SHIB|1715488140|2.26171E-5|2.26171E-5|2.26094E-5|2.2614E-5
2024-05-12 04:30:00|SHIB|1715488200|2.2614E-5|2.26194E-5|2.261E-5|2.26194E-5
2024-05-12 04:31:00|SHIB|1715488260|2.26193E-5|2.26193E-5|2.26034E-5|2.261E-5
2024-05-12 04:32:00|SHIB|1715488320|2.261E-5|2.26113E-5|2.26032E-5|2.26072E-5
2024-05-12 04:33:00|SHIB|1715488380|2.26072E-5|2.26147E-5|2.26034E-5|2.26145E-5
2024-05-12 04:34:00|SHIB|1715488440|2.26145E-5|2.26283E-5|2.26145E-5|2.26283E-5
2024-05-12 04:35:00|SHIB|1715488500|2.26297E-5|2.26358E-5|2.26257E-5|2.26358E-5
2024-05-12 04:36:00|SHIB|1715488560|2.26358E-5|2.26436E-5|2.26358E-5|2.2639E-5
2024-05-12 04:37:00|SHIB|1715488620|2.26424E-5|2.26496E-5|2.26424E-5|2.26491E-5
2024-05-12 04:38:00|SHIB|1715488680|2.26491E-5|2.26614E-5|2.2641E-5|2.26614E-5
2024-05-12 04:39:00|SHIB|1715488740|2.26595E-5|2.26648E-5|2.26579E-5|2.26617E-5
2024-05-12 04:40:00|SHIB|1715488800|2.26617E-5|2.26617E-5|2.26457E-5|2.26469E-5
2024-05-12 04:41:00|SHIB|1715488860|2.26492E-5|2.26581E-5|2.2641E-5|2.26581E-5
2024-05-12 04:42:00|SHIB|1715488920|2.26579E-5|2.26598E-5|2.26532E-5|2.26586E-5
2024-05-12 04:43:00|SHIB|1715488980|2.26583E-5|2.26583E-5|2.26516E-5|2.26516E-5
2024-05-12 04:44:00|SHIB|1715489040|2.26516E-5|2.26556E-5|2.26502E-5|2.26503E-5
2024-05-12 04:45:00|SHIB|1715489100|2.26515E-5|2.26565E-5|2.26491E-5|2.26545E-5
2024-05-12 04:46:00|SHIB|1715489160|2.26545E-5|2.26647E-5|2.26422E-5|2.26608E-5
2024-05-12 04:47:00|SHIB|1715489220|2.26608E-5|2.26669E-5|2.26584E-5|2.26593E-5
2024-05-12 04:48:00|SHIB|1715489280|2.26632E-5|2.26656E-5|2.26581E-5|2.26615E-5
2024-05-12 04:49:00|SHIB|1715489340|2.26615E-5|2.26687E-5|2.26615E-5|2.26687E-5
2024-05-12 04:50:00|SHIB|1715489400|2.26688E-5|2.26692E-5|2.2657E-5|2.26577E-5
2024-05-12 04:51:00|SHIB|1715489460|2.26577E-5|2.2666E-5|2.26577E-5|2.2666E-5
2024-05-12 04:52:00|SHIB|1715489520|2.26661E-5|2.26695E-5|2.2662E-5|2.26626E-5
2024-05-12 04:53:00|SHIB|1715489580|2.26627E-5|2.26657E-5|2.26576E-5|2.26578E-5
2024-05-12 04:54:00|SHIB|1715489640|2.26578E-5|2.267E-5|2.26554E-5|2.267E-5
2024-05-12 04:55:00|SHIB|1715489700|2.26701E-5|2.26783E-5|2.26637E-5|2.26782E-5
2024-05-12 04:56:00|SHIB|1715489760|2.26784E-5|2.2681E-5|2.26745E-5|2.2676E-5
2024-05-12 04:57:00|SHIB|1715489820|2.26761E-5|2.26812E-5|2.2676E-5|2.26812E-5
2024-05-12 04:58:00|SHIB|1715489880|2.26771E-5|2.26809E-5|2.26738E-5|2.26781E-5
2024-05-12 04:59:00|SHIB|1715489940|2.26742E-5|2.26804E-5|2.26657E-5|2.26762E-5
2024-05-12 05:00:00|SHIB|1715490000|2.26763E-5|2.26772E-5|2.26651E-5|2.26683E-5
2024-05-12 05:01:00|SHIB|1715490060|2.26673E-5|2.26673E-5|2.26545E-5|2.26634E-5
2024-05-12 05:02:00|SHIB|1715490120|2.26634E-5|2.26635E-5|2.26481E-5|2.26498E-5
2024-05-12 05:03:00|SHIB|1715490180|2.26502E-5|2.26537E-5|2.26433E-5|2.26434E-5
2024-05-12 05:04:00|SHIB|1715490240|2.26432E-5|2.26479E-5|2.26408E-5|2.26413E-5
2024-05-12 05:05:00|SHIB|1715490300|2.26405E-5|2.26485E-5|2.26385E-5|2.2639E-5
2024-05-12 05:06:00|SHIB|1715490360|2.2639E-5|2.26435E-5|2.26387E-5|2.26387E-5
2024-05-12 05:07:00|SHIB|1715490420|2.26387E-5|2.2643E-5|2.26361E-5|2.26428E-5
2024-05-12 05:08:00|SHIB|1715490480|2.2639E-5|2.2643E-5|2.26384E-5|2.26428E-5
2024-05-12 05:09:00|SHIB|1715490540|2.26426E-5|2.26442E-5|2.26364E-5|2.26403E-5
2024-05-12 05:10:00|SHIB|1715490600|2.26404E-5|2.26455E-5|2.26398E-5|2.26398E-5
2024-05-12 05:11:00|SHIB|1715490660|2.26397E-5|2.26469E-5|2.26375E-5|2.26414E-5
2024-05-12 05:12:00|SHIB|1715490720|2.26434E-5|2.26437E-5|2.26389E-5|2.26392E-5
2024-05-12 05:13:00|SHIB|1715490780|2.26392E-5|2.26463E-5|2.2637E-5|2.26463E-5
2024-05-12 05:14:00|SHIB|1715490840|2.26464E-5|2.26464E-5|2.26414E-5|2.26435E-5
2024-05-12 05:15:00|SHIB|1715490900|2.26449E-5|2.26517E-5|2.26445E-5|2.26445E-5
2024-05-12 05:16:00|SHIB|1715490960|2.26445E-5|2.26445E-5|2.26373E-5|2.26412E-5
2024-05-12 05:17:00|SHIB|1715491020|2.26435E-5|2.26435E-5|2.26377E-5|2.26424E-5
2024-05-12 05:18:00|SHIB|1715491080|2.26422E-5|2.26422E-5|2.26351E-5|2.26393E-5
2024-05-12 05:19:00|SHIB|1715491140|2.26394E-5|2.26404E-5|2.26354E-5|2.26381E-5
2024-05-12 05:20:00|SHIB|1715491200|2.26402E-5|2.26403E-5|2.26356E-5|2.26358E-5
2024-05-12 05:21:00|SHIB|1715491260|2.26358E-5|2.26479E-5|2.26354E-5|2.26439E-5
2024-05-12 05:22:00|SHIB|1715491320|2.26441E-5|2.26493E-5|2.26416E-5|2.26472E-5
2024-05-12 05:23:00|SHIB|1715491380|2.26474E-5|2.26514E-5|2.26438E-5|2.26447E-5
2024-05-12 05:24:00|SHIB|1715491440|2.2647E-5|2.26502E-5|2.26429E-5|2.26464E-5
2024-05-12 05:25:00|SHIB|1715491500|2.26439E-5|2.26487E-5|2.26437E-5|2.26487E-5
2024-05-12 05:26:00|SHIB|1715491560|2.2648E-5|2.26505E-5|2.26349E-5|2.26349E-5
2024-05-12 05:27:00|SHIB|1715491620|2.2635E-5|2.2641E-5|2.26336E-5|2.26336E-5
2024-05-12 05:28:00|SHIB|1715491680|2.26339E-5|2.26399E-5|2.26334E-5|2.2636E-5
2024-05-12 05:29:00|SHIB|1715491740|2.2636E-5|2.2636E-5|2.26258E-5|2.26297E-5
2024-05-12 05:30:00|SHIB|1715491800|2.26295E-5|2.26301E-5|2.26249E-5|2.26278E-5
2024-05-12 05:31:00|SHIB|1715491860|2.26278E-5|2.26315E-5|2.26249E-5|2.26251E-5
2024-05-12 05:32:00|SHIB|1715491920|2.26251E-5|2.26328E-5|2.26228E-5|2.26328E-5
2024-05-12 05:33:00|SHIB|1715491980|2.26326E-5|2.26326E-5|2.26213E-5|2.26256E-5
2024-05-12 05:34:00|SHIB|1715492040|2.26213E-5|2.26283E-5|2.26213E-5|2.26247E-5
2024-05-12 05:35:00|SHIB|1715492100|2.26288E-5|2.26305E-5|2.26231E-5|2.26305E-5
2024-05-12 05:36:00|SHIB|1715492160|2.26305E-5|2.26346E-5|2.26263E-5|2.26346E-5
2024-05-12 05:37:00|SHIB|1715492220|2.26307E-5|2.26307E-5|2.26239E-5|2.26295E-5
2024-05-12 05:38:00|SHIB|1715492280|2.26295E-5|2.26309E-5|2.26238E-5|2.26252E-5
2024-05-12 05:39:00|SHIB|1715492340|2.26291E-5|2.26309E-5|2.26252E-5|2.26298E-5
2024-05-12 05:40:00|SHIB|1715492400|2.26298E-5|2.26332E-5|2.26289E-5|2.26329E-5
2024-05-12 05:41:00|SHIB|1715492460|2.26303E-5|2.26303E-5|2.26146E-5|2.2615E-5
2024-05-12 05:42:00|SHIB|1715492520|2.2615E-5|2.26224E-5|2.2615E-5|2.26181E-5
2024-05-12 05:43:00|SHIB|1715492580|2.26188E-5|2.263E-5|2.26188E-5|2.26249E-5
2024-05-12 05:44:00|SHIB|1715492640|2.26251E-5|2.26309E-5|2.26232E-5|2.26309E-5
2024-05-12 05:45:00|SHIB|1715492700|2.26312E-5|2.26359E-5|2.2631E-5|2.26359E-5
2024-05-12 05:46:00|SHIB|1715492760|2.26384E-5|2.2639E-5|2.26328E-5|2.26328E-5
2024-05-12 05:47:00|SHIB|1715492820|2.26328E-5|2.26397E-5|2.2632E-5|2.26397E-5
2024-05-12 05:48:00|SHIB|1715492880|2.26397E-5|2.26397E-5|2.26324E-5|2.2633E-5
2024-05-12 05:49:00|SHIB|1715492940|2.26332E-5|2.26395E-5|2.26331E-5|2.26356E-5
2024-05-12 05:50:00|SHIB|1715493000|2.26357E-5|2.26446E-5|2.26357E-5|2.26446E-5
2024-05-12 05:51:00|SHIB|1715493060|2.26447E-5|2.26489E-5|2.26409E-5|2.26461E-5
2024-05-12 05:52:00|SHIB|1715493120|2.26461E-5|2.26465E-5|2.26422E-5|2.26428E-5
2024-05-12 05:53:00|SHIB|1715493180|2.26474E-5|2.265E-5|2.26435E-5|2.26499E-5
2024-05-12 05:54:00|SHIB|1715493240|2.26499E-5|2.26499E-5|2.26425E-5|2.2647E-5
2024-05-12 05:55:00|SHIB|1715493300|2.26491E-5|2.26491E-5|2.26425E-5|2.26482E-5
2024-05-12 05:56:00|SHIB|1715493360|2.26482E-5|2.2649E-5|2.2645E-5|2.2646E-5
2024-05-12 05:57:00|SHIB|1715493420|2.2646E-5|2.26498E-5|2.26443E-5|2.26497E-5
2024-05-12 05:58:00|SHIB|1715493480|2.26497E-5|2.26549E-5|2.26452E-5|2.26549E-5
2024-05-12 05:59:00|SHIB|1715493540|2.26549E-5|2.26579E-5|2.2651E-5|2.2657E-5
2024-05-12 06:00:00|SHIB|1715493600|2.26569E-5|2.26579E-5|2.26531E-5|2.2654E-5
2024-05-12 06:01:00|SHIB|1715493660|2.26537E-5|2.26579E-5|2.26511E-5|2.26529E-5
2024-05-12 06:02:00|SHIB|1715493720|2.26529E-5|2.26529E-5|2.26424E-5|2.26459E-5
2024-05-12 06:03:00|SHIB|1715493780|2.26498E-5|2.26498E-5|2.26379E-5|2.26416E-5
2024-05-12 06:04:00|SHIB|1715493840|2.2639E-5|2.26396E-5|2.26351E-5|2.26354E-5
2024-05-12 06:05:00|SHIB|1715493900|2.26355E-5|2.26528E-5|2.2635E-5|2.26489E-5
2024-05-12 06:06:00|SHIB|1715493960|2.26451E-5|2.26507E-5|2.26441E-5|2.26477E-5
2024-05-12 06:07:00|SHIB|1715494020|2.26477E-5|2.26616E-5|2.2645E-5|2.26579E-5
2024-05-12 06:08:00|SHIB|1715494080|2.2653E-5|2.26566E-5|2.26527E-5|2.26532E-5
2024-05-12 06:09:00|SHIB|1715494140|2.2653E-5|2.2657E-5|2.26521E-5|2.26547E-5
2024-05-12 06:10:00|SHIB|1715494200|2.26549E-5|2.26588E-5|2.26471E-5|2.26471E-5
2024-05-12 06:11:00|SHIB|1715494260|2.26471E-5|2.26529E-5|2.26461E-5|2.26521E-5
2024-05-12 06:12:00|SHIB|1715494320|2.26522E-5|2.26539E-5|2.26473E-5|2.26498E-5
2024-05-12 06:13:00|SHIB|1715494380|2.26498E-5|2.26542E-5|2.26489E-5|2.26536E-5
2024-05-12 06:14:00|SHIB|1715494440|2.26536E-5|2.26536E-5|2.26433E-5|2.2647E-5
2024-05-12 06:15:00|SHIB|1715494500|2.2647E-5|2.26504E-5|2.2643E-5|2.26466E-5
2024-05-12 06:16:00|SHIB|1715494560|2.26466E-5|2.26504E-5|2.26391E-5|2.26391E-5
2024-05-12 06:17:00|SHIB|1715494620|2.26384E-5|2.26408E-5|2.26282E-5|2.26285E-5
2024-05-12 06:18:00|SHIB|1715494680|2.26263E-5|2.26326E-5|2.2626E-5|2.26315E-5
2024-05-12 06:19:00|SHIB|1715494740|2.26299E-5|2.26316E-5|2.2626E-5|2.26305E-5
2024-05-12 06:20:00|SHIB|1715494800|2.26306E-5|2.26306E-5|2.26221E-5|2.26252E-5
2024-05-12 06:21:00|SHIB|1715494860|2.26254E-5|2.26283E-5|2.26192E-5|2.2622E-5
2024-05-12 06:22:00|SHIB|1715494920|2.26216E-5|2.26218E-5|2.2613E-5|2.26194E-5
2024-05-12 06:23:00|SHIB|1715494980|2.26194E-5|2.26297E-5|2.26146E-5|2.26297E-5
2024-05-12 06:24:00|SHIB|1715495040|2.26298E-5|2.26346E-5|2.26269E-5|2.26323E-5
2024-05-12 06:25:00|SHIB|1715495100|2.26335E-5|2.26348E-5|2.2627E-5|2.26306E-5
2024-05-12 06:26:00|SHIB|1715495160|2.26306E-5|2.26315E-5|2.26146E-5|2.26158E-5
2024-05-12 06:27:00|SHIB|1715495220|2.26156E-5|2.26193E-5|2.26143E-5|2.26151E-5
2024-05-12 06:28:00|SHIB|1715495280|2.26153E-5|2.262E-5|2.26148E-5|2.26195E-5
2024-05-12 06:29:00|SHIB|1715495340|2.26193E-5|2.26279E-5|2.26192E-5|2.26276E-5
2024-05-12 06:30:00|SHIB|1715495400|2.26237E-5|2.2627E-5|2.26203E-5|2.26233E-5
2024-05-12 06:31:00|SHIB|1715495460|2.26233E-5|2.26264E-5|2.26197E-5|2.2622E-5
2024-05-12 06:32:00|SHIB|1715495520|2.2622E-5|2.26318E-5|2.26211E-5|2.26278E-5
2024-05-12 06:33:00|SHIB|1715495580|2.26278E-5|2.26281E-5|2.26262E-5|2.26265E-5
2024-05-12 06:34:00|SHIB|1715495640|2.26265E-5|2.26265E-5|2.26197E-5|2.26235E-5
2024-05-12 06:35:00|SHIB|1715495700|2.26235E-5|2.26245E-5|2.26083E-5|2.26206E-5
2024-05-12 06:36:00|SHIB|1715495760|2.26206E-5|2.26288E-5|2.26206E-5|2.26249E-5
2024-05-12 06:37:00|SHIB|1715495820|2.26258E-5|2.26297E-5|2.26179E-5|2.26179E-5
2024-05-12 06:38:00|SHIB|1715495880|2.26179E-5|2.26226E-5|2.26118E-5|2.26118E-5
2024-05-12 06:39:00|SHIB|1715495940|2.26118E-5|2.262E-5|2.26118E-5|2.26158E-5
2024-05-12 06:40:00|SHIB|1715496000|2.26159E-5|2.26175E-5|2.26073E-5|2.26109E-5
2024-05-12 06:41:00|SHIB|1715496060|2.26108E-5|2.26142E-5|2.25991E-5|2.25992E-5
2024-05-12 06:42:00|SHIB|1715496120|2.25992E-5|2.2606E-5|2.25982E-5|2.25992E-5
2024-05-12 06:43:00|SHIB|1715496180|2.25992E-5|2.26019E-5|2.2594E-5|2.2594E-5
2024-05-12 06:44:00|SHIB|1715496240|2.25948E-5|2.25949E-5|2.25905E-5|2.25906E-5
2024-05-12 06:45:00|SHIB|1715496300|2.25906E-5|2.25906E-5|2.25768E-5|2.25807E-5
2024-05-12 06:46:00|SHIB|1715496360|2.25807E-5|2.26025E-5|2.25767E-5|2.25942E-5
2024-05-12 06:47:00|SHIB|1715496420|2.2594E-5|2.25977E-5|2.25934E-5|2.2597E-5
2024-05-12 06:48:00|SHIB|1715496480|2.2597E-5|2.2597E-5|2.25864E-5|2.25888E-5
2024-05-12 06:49:00|SHIB|1715496540|2.25888E-5|2.25928E-5|2.25874E-5|2.25874E-5
2024-05-12 06:50:00|SHIB|1715496600|2.25861E-5|2.25924E-5|2.2586E-5|2.25877E-5
2024-05-12 06:51:00|SHIB|1715496660|2.25891E-5|2.25891E-5|2.2574E-5|2.2578E-5
2024-05-12 06:52:00|SHIB|1715496720|2.25778E-5|2.25792E-5|2.25697E-5|2.25774E-5
2024-05-12 06:53:00|SHIB|1715496780|2.25774E-5|2.26038E-5|2.25773E-5|2.25999E-5
2024-05-12 06:54:00|SHIB|1715496840|2.26013E-5|2.26052E-5|2.25955E-5|2.25961E-5
2024-05-12 06:55:00|SHIB|1715496900|2.25947E-5|2.26041E-5|2.25947E-5|2.25997E-5
2024-05-12 06:56:00|SHIB|1715496960|2.26005E-5|2.26042E-5|2.25955E-5|2.25959E-5
2024-05-12 06:57:00|SHIB|1715497020|2.25954E-5|2.26001E-5|2.25901E-5|2.25902E-5
2024-05-12 06:58:00|SHIB|1715497080|2.25901E-5|2.25968E-5|2.25901E-5|2.25928E-5
2024-05-12 06:59:00|SHIB|1715497140|2.25929E-5|2.25965E-5|2.25913E-5|2.25913E-5
2024-05-12 07:00:00|SHIB|1715497200|2.25959E-5|2.25968E-5|2.25914E-5|2.25914E-5
2024-05-12 07:01:00|SHIB|1715497260|2.25914E-5|2.25952E-5|2.2589E-5|2.25916E-5
2024-05-12 07:02:00|SHIB|1715497320|2.25954E-5|2.26105E-5|2.25954E-5|2.26064E-5
2024-05-12 07:03:00|SHIB|1715497380|2.26064E-5|2.26131E-5|2.26053E-5|2.26089E-5
2024-05-12 07:04:00|SHIB|1715497440|2.2609E-5|2.2609E-5|2.25904E-5|2.25912E-5
2024-05-12 07:05:00|SHIB|1715497500|2.25912E-5|2.25952E-5|2.2591E-5|2.25952E-5
2024-05-12 07:06:00|SHIB|1715497560|2.25953E-5|2.25974E-5|2.25899E-5|2.25973E-5
2024-05-12 07:07:00|SHIB|1715497620|2.25973E-5|2.26046E-5|2.25973E-5|2.25989E-5
2024-05-12 07:08:00|SHIB|1715497680|2.25999E-5|2.26184E-5|2.25976E-5|2.26161E-5
2024-05-12 07:09:00|SHIB|1715497740|2.26162E-5|2.2623E-5|2.26162E-5|2.2619E-5
2024-05-12 07:10:00|SHIB|1715497800|2.26191E-5|2.26224E-5|2.26161E-5|2.26163E-5
2024-05-12 07:11:00|SHIB|1715497860|2.26163E-5|2.26163E-5|2.26058E-5|2.26073E-5
2024-05-12 07:12:00|SHIB|1715497920|2.26073E-5|2.26144E-5|2.26069E-5|2.26133E-5
2024-05-12 07:13:00|SHIB|1715497980|2.26148E-5|2.26148E-5|2.26099E-5|2.26141E-5
2024-05-12 07:14:00|SHIB|1715498040|2.26141E-5|2.26144E-5|2.26044E-5|2.26047E-5
2024-05-12 07:15:00|SHIB|1715498100|2.26047E-5|2.2612E-5|2.26047E-5|2.26118E-5
2024-05-12 07:16:00|SHIB|1715498160|2.26128E-5|2.26134E-5|2.26033E-5|2.26134E-5
2024-05-12 07:17:00|SHIB|1715498220|2.26122E-5|2.26129E-5|2.26021E-5|2.26021E-5
2024-05-12 07:18:00|SHIB|1715498280|2.25971E-5|2.25971E-5|2.25468E-5|2.25468E-5
2024-05-12 07:19:00|SHIB|1715498340|2.25497E-5|2.25569E-5|2.25454E-5|2.25454E-5
2024-05-12 07:20:00|SHIB|1715498400|2.2548E-5|2.2548E-5|2.2474E-5|2.24871E-5
2024-05-12 07:21:00|SHIB|1715498460|2.24882E-5|2.24926E-5|2.24715E-5|2.2476E-5
2024-05-12 07:22:00|SHIB|1715498520|2.24761E-5|2.24893E-5|2.24651E-5|2.24651E-5
2024-05-12 07:23:00|SHIB|1715498580|2.24667E-5|2.24801E-5|2.24592E-5|2.24593E-5
2024-05-12 07:24:00|SHIB|1715498640|2.24606E-5|2.24797E-5|2.24573E-5|2.24764E-5
2024-05-12 07:25:00|SHIB|1715498700|2.24764E-5|2.24805E-5|2.2469E-5|2.24754E-5
2024-05-12 07:26:00|SHIB|1715498760|2.24688E-5|2.24773E-5|2.24665E-5|2.24691E-5
2024-05-12 07:27:00|SHIB|1715498820|2.24692E-5|2.24775E-5|2.24631E-5|2.24671E-5
2024-05-12 07:28:00|SHIB|1715498880|2.2467E-5|2.2467E-5|2.24493E-5|2.24516E-5
2024-05-12 07:29:00|SHIB|1715498940|2.24507E-5|2.24565E-5|2.24442E-5|2.24527E-5
2024-05-12 07:30:00|SHIB|1715499000|2.24527E-5|2.24662E-5|2.24502E-5|2.246E-5
2024-05-12 07:31:00|SHIB|1715499060|2.24638E-5|2.24638E-5|2.24408E-5|2.24493E-5
2024-05-12 07:32:00|SHIB|1715499120|2.24463E-5|2.24502E-5|2.24341E-5|2.24388E-5
2024-05-12 07:33:00|SHIB|1715499180|2.24387E-5|2.24387E-5|2.2389E-5|2.23987E-5
2024-05-12 07:34:00|SHIB|1715499240|2.23949E-5|2.23987E-5|2.23247E-5|2.23595E-5
2024-05-12 07:35:00|SHIB|1715499300|2.23636E-5|2.23859E-5|2.23599E-5|2.23822E-5
2024-05-12 07:36:00|SHIB|1715499360|2.23864E-5|2.23966E-5|2.23783E-5|2.23955E-5
2024-05-12 07:37:00|SHIB|1715499420|2.23992E-5|2.23997E-5|2.23901E-5|2.23942E-5
2024-05-12 07:38:00|SHIB|1715499480|2.23945E-5|2.24017E-5|2.23939E-5|2.2394E-5
2024-05-12 07:39:00|SHIB|1715499540|2.23936E-5|2.24007E-5|2.23868E-5|2.23993E-5
2024-05-12 07:40:00|SHIB|1715499600|2.23991E-5|2.24221E-5|2.23984E-5|2.24221E-5
2024-05-12 07:41:00|SHIB|1715499660|2.24305E-5|2.24305E-5|2.24135E-5|2.2425E-5
2024-05-12 07:42:00|SHIB|1715499720|2.24255E-5|2.24336E-5|2.24254E-5|2.24299E-5
2024-05-12 07:43:00|SHIB|1715499780|2.24299E-5|2.24397E-5|2.24299E-5|2.24378E-5
2024-05-12 07:44:00|SHIB|1715499840|2.24378E-5|2.24378E-5|2.24335E-5|2.24336E-5
2024-05-12 07:45:00|SHIB|1715499900|2.24336E-5|2.24433E-5|2.24305E-5|2.24343E-5
2024-05-12 07:46:00|SHIB|1715499960|2.24351E-5|2.24352E-5|2.24179E-5|2.24202E-5
2024-05-12 07:47:00|SHIB|1715500020|2.24211E-5|2.24211E-5|2.23989E-5|2.24017E-5
2024-05-12 07:48:00|SHIB|1715500080|2.24017E-5|2.24342E-5|2.23976E-5|2.243E-5
2024-05-12 07:49:00|SHIB|1715500140|2.24311E-5|2.24416E-5|2.24304E-5|2.24379E-5
2024-05-12 07:50:00|SHIB|1715500200|2.24379E-5|2.24415E-5|2.24338E-5|2.24394E-5
2024-05-12 07:51:00|SHIB|1715500260|2.24402E-5|2.24403E-5|2.24282E-5|2.24283E-5
2024-05-12 07:52:00|SHIB|1715500320|2.24277E-5|2.24277E-5|2.2411E-5|2.24149E-5
2024-05-12 07:53:00|SHIB|1715500380|2.2414E-5|2.24188E-5|2.24084E-5|2.24121E-5
2024-05-12 07:54:00|SHIB|1715500440|2.2408E-5|2.2418E-5|2.24041E-5|2.24179E-5
2024-05-12 07:55:00|SHIB|1715500500|2.2418E-5|2.24181E-5|2.23988E-5|2.23988E-5
2024-05-12 07:56:00|SHIB|1715500560|2.23888E-5|2.24018E-5|2.23778E-5|2.24018E-5
2024-05-12 07:57:00|SHIB|1715500620|2.24019E-5|2.24106E-5|2.2398E-5|2.24105E-5
2024-05-12 07:58:00|SHIB|1715500680|2.24105E-5|2.24173E-5|2.24038E-5|2.24051E-5
2024-05-12 07:59:00|SHIB|1715500740|2.2405E-5|2.24096E-5|2.23931E-5|2.23993E-5
2024-05-12 08:00:00|SHIB|1715500800|2.23994E-5|2.2417E-5|2.23953E-5|2.2417E-5
2024-05-12 08:01:00|SHIB|1715500860|2.2418E-5|2.24209E-5|2.24062E-5|2.24161E-5
2024-05-12 08:02:00|SHIB|1715500920|2.24163E-5|2.24525E-5|2.24124E-5|2.24516E-5
2024-05-12 08:03:00|SHIB|1715500980|2.24517E-5|2.24556E-5|2.24475E-5|2.24504E-5
2024-05-12 08:04:00|SHIB|1715501040|2.24508E-5|2.24563E-5|2.24406E-5|2.24545E-5
2024-05-12 08:05:00|SHIB|1715501100|2.24512E-5|2.2455E-5|2.24489E-5|2.24502E-5
2024-05-12 08:06:00|SHIB|1715501160|2.2455E-5|2.24574E-5|2.24409E-5|2.24572E-5
2024-05-12 08:07:00|SHIB|1715501220|2.24578E-5|2.24699E-5|2.24578E-5|2.24678E-5
2024-05-12 08:08:00|SHIB|1715501280|2.24676E-5|2.2469E-5|2.24516E-5|2.24554E-5
2024-05-12 08:09:00|SHIB|1715501340|2.24554E-5|2.24554E-5|2.24502E-5|2.24507E-5
2024-05-12 08:10:00|SHIB|1715501400|2.24485E-5|2.24485E-5|2.24346E-5|2.2442E-5
2024-05-12 08:11:00|SHIB|1715501460|2.24381E-5|2.24425E-5|2.24273E-5|2.24273E-5
2024-05-12 08:12:00|SHIB|1715501520|2.24312E-5|2.24316E-5|2.24216E-5|2.24256E-5
2024-05-12 08:13:00|SHIB|1715501580|2.24256E-5|2.24256E-5|2.24195E-5|2.24241E-5
2024-05-12 08:14:00|SHIB|1715501640|2.24249E-5|2.24249E-5|2.24163E-5|2.24163E-5
2024-05-12 08:15:00|SHIB|1715501700|2.24202E-5|2.24202E-5|2.24124E-5|2.24124E-5
2024-05-12 08:16:00|SHIB|1715501760|2.24132E-5|2.24365E-5|2.24132E-5|2.24361E-5
2024-05-12 08:17:00|SHIB|1715501820|2.24315E-5|2.24363E-5|2.24264E-5|2.24308E-5
2024-05-12 08:18:00|SHIB|1715501880|2.24308E-5|2.2431E-5|2.23829E-5|2.23835E-5
2024-05-12 08:19:00|SHIB|1715501940|2.23835E-5|2.23873E-5|2.23385E-5|2.23403E-5
2024-05-12 08:20:00|SHIB|1715502000|2.23444E-5|2.23824E-5|2.23444E-5|2.23814E-5
2024-05-12 08:21:00|SHIB|1715502060|2.23806E-5|2.23815E-5|2.23755E-5|2.23813E-5
2024-05-12 08:22:00|SHIB|1715502120|2.23777E-5|2.23829E-5|2.23601E-5|2.23829E-5
2024-05-12 08:23:00|SHIB|1715502180|2.23806E-5|2.23908E-5|2.23806E-5|2.23852E-5
2024-05-12 08:24:00|SHIB|1715502240|2.23855E-5|2.23901E-5|2.23852E-5|2.23852E-5
2024-05-12 08:25:00|SHIB|1715502300|2.23845E-5|2.24134E-5|2.23845E-5|2.24133E-5
2024-05-12 08:26:00|SHIB|1715502360|2.24138E-5|2.24151E-5|2.24051E-5|2.24107E-5
2024-05-12 08:27:00|SHIB|1715502420|2.24107E-5|2.24329E-5|2.24107E-5|2.24273E-5
2024-05-12 08:28:00|SHIB|1715502480|2.24287E-5|2.24321E-5|2.2425E-5|2.24288E-5
2024-05-12 08:29:00|SHIB|1715502540|2.24288E-5|2.24288E-5|2.24238E-5|2.24278E-5
2024-05-12 08:30:00|SHIB|1715502600|2.24393E-5|2.24418E-5|2.24327E-5|2.24388E-5
2024-05-12 08:31:00|SHIB|1715502660|2.24388E-5|2.2445E-5|2.24387E-5|2.24424E-5
2024-05-12 08:32:00|SHIB|1715502720|2.24416E-5|2.24811E-5|2.24416E-5|2.24713E-5
2024-05-12 08:33:00|SHIB|1715502780|2.24697E-5|2.24891E-5|2.24697E-5|2.24891E-5
2024-05-12 08:34:00|SHIB|1715502840|2.24927E-5|2.25348E-5|2.24927E-5|2.25323E-5
2024-05-12 08:35:00|SHIB|1715502900|2.25323E-5|2.25384E-5|2.25298E-5|2.25329E-5
2024-05-12 08:36:00|SHIB|1715502960|2.25354E-5|2.25585E-5|2.25293E-5|2.25585E-5
2024-05-12 08:37:00|SHIB|1715503020|2.25597E-5|2.25679E-5|2.25561E-5|2.25572E-5
2024-05-12 08:38:00|SHIB|1715503080|2.25602E-5|2.25602E-5|2.25419E-5|2.25419E-5
2024-05-12 08:39:00|SHIB|1715503140|2.25414E-5|2.25414E-5|2.25195E-5|2.25208E-5
2024-05-12 08:40:00|SHIB|1715503200|2.25225E-5|2.25225E-5|2.25039E-5|2.25057E-5
2024-05-12 08:41:00|SHIB|1715503260|2.2504E-5|2.25291E-5|2.2504E-5|2.25173E-5
2024-05-12 08:42:00|SHIB|1715503320|2.25218E-5|2.25267E-5|2.25146E-5|2.25264E-5
2024-05-12 08:43:00|SHIB|1715503380|2.25218E-5|2.25218E-5|2.24968E-5|2.24986E-5
2024-05-12 08:44:00|SHIB|1715503440|2.24987E-5|2.25028E-5|2.24967E-5|2.25021E-5
2024-05-12 08:45:00|SHIB|1715503500|2.25019E-5|2.25023E-5|2.2496E-5|2.25014E-5
2024-05-12 08:46:00|SHIB|1715503560|2.25025E-5|2.25059E-5|2.24886E-5|2.24887E-5
2024-05-12 08:47:00|SHIB|1715503620|2.24886E-5|2.24895E-5|2.2466E-5|2.24673E-5
2024-05-12 08:48:00|SHIB|1715503680|2.2472E-5|2.24828E-5|2.2472E-5|2.24828E-5
2024-05-12 08:49:00|SHIB|1715503740|2.24858E-5|2.24899E-5|2.24818E-5|2.24839E-5
2024-05-12 08:50:00|SHIB|1715503800|2.2484E-5|2.24919E-5|2.24836E-5|2.2489E-5
2024-05-12 08:51:00|SHIB|1715503860|2.24852E-5|2.24888E-5|2.24752E-5|2.24803E-5
2024-05-12 08:52:00|SHIB|1715503920|2.24802E-5|2.24901E-5|2.24746E-5|2.24877E-5
2024-05-12 08:53:00|SHIB|1715503980|2.24868E-5|2.24868E-5|2.24753E-5|2.24798E-5
2024-05-12 08:54:00|SHIB|1715504040|2.24799E-5|2.24946E-5|2.24799E-5|2.24856E-5
2024-05-12 08:55:00|SHIB|1715504100|2.24904E-5|2.24907E-5|2.2485E-5|2.2489E-5
2024-05-12 08:56:00|SHIB|1715504160|2.24889E-5|2.24911E-5|2.24748E-5|2.24911E-5
2024-05-12 08:57:00|SHIB|1715504220|2.2491E-5|2.2497E-5|2.2491E-5|2.24927E-5
2024-05-12 08:58:00|SHIB|1715504280|2.24904E-5|2.24971E-5|2.24904E-5|2.24963E-5
2024-05-12 08:59:00|SHIB|1715504340|2.2496E-5|2.2496E-5|2.24846E-5|2.24858E-5
2024-05-12 09:00:00|SHIB|1715504400|2.24836E-5|2.24981E-5|2.24826E-5|2.24978E-5
2024-05-12 09:01:00|SHIB|1715504460|2.24983E-5|2.25048E-5|2.24847E-5|2.24877E-5
2024-05-12 09:02:00|SHIB|1715504520|2.24879E-5|2.25074E-5|2.24833E-5|2.25017E-5
2024-05-12 09:03:00|SHIB|1715504580|2.25017E-5|2.25018E-5|2.24866E-5|2.24908E-5
2024-05-12 09:04:00|SHIB|1715504640|2.24903E-5|2.24918E-5|2.24852E-5|2.24891E-5
2024-05-12 09:05:00|SHIB|1715504700|2.24889E-5|2.24908E-5|2.24646E-5|2.24682E-5
2024-05-12 09:06:00|SHIB|1715504760|2.24682E-5|2.24803E-5|2.24636E-5|2.2476E-5
2024-05-12 09:07:00|SHIB|1715504820|2.24763E-5|2.24783E-5|2.24664E-5|2.24704E-5
2024-05-12 09:08:00|SHIB|1715504880|2.24701E-5|2.24711E-5|2.24657E-5|2.24706E-5
2024-05-12 09:09:00|SHIB|1715504940|2.24693E-5|2.24699E-5|2.24647E-5|2.24651E-5
2024-05-12 09:10:00|SHIB|1715505000|2.24652E-5|2.24755E-5|2.2454E-5|2.24594E-5
2024-05-12 09:11:00|SHIB|1715505060|2.246E-5|2.24602E-5|2.24552E-5|2.24591E-5
2024-05-12 09:12:00|SHIB|1715505120|2.24591E-5|2.24622E-5|2.24559E-5|2.24583E-5
2024-05-12 09:13:00|SHIB|1715505180|2.24583E-5|2.24625E-5|2.24575E-5|2.24616E-5
2024-05-12 09:14:00|SHIB|1715505240|2.24577E-5|2.24676E-5|2.24571E-5|2.24642E-5
2024-05-12 09:15:00|SHIB|1715505300|2.2468E-5|2.24834E-5|2.2468E-5|2.24813E-5
2024-05-12 09:16:00|SHIB|1715505360|2.24767E-5|2.24894E-5|2.24767E-5|2.24894E-5
2024-05-12 09:17:00|SHIB|1715505420|2.24894E-5|2.24905E-5|2.24799E-5|2.24799E-5
2024-05-12 09:18:00|SHIB|1715505480|2.24794E-5|2.24794E-5|2.24739E-5|2.24791E-5
2024-05-12 09:19:00|SHIB|1715505540|2.24782E-5|2.24793E-5|2.24735E-5|2.24783E-5
2024-05-12 09:20:00|SHIB|1715505600|2.2479E-5|2.2479E-5|2.24656E-5|2.24656E-5
2024-05-12 09:21:00|SHIB|1715505660|2.2464E-5|2.24956E-5|2.2464E-5|2.24899E-5
2024-05-12 09:22:00|SHIB|1715505720|2.24897E-5|2.25105E-5|2.24895E-5|2.25105E-5
2024-05-12 09:23:00|SHIB|1715505780|2.2511E-5|2.25185E-5|2.25102E-5|2.25149E-5
2024-05-12 09:24:00|SHIB|1715505840|2.25152E-5|2.25153E-5|2.24948E-5|2.25026E-5
2024-05-12 09:25:00|SHIB|1715505900|2.2498E-5|2.25071E-5|2.2495E-5|2.25063E-5
2024-05-12 09:26:00|SHIB|1715505960|2.2507E-5|2.25119E-5|2.25062E-5|2.25077E-5
2024-05-12 09:27:00|SHIB|1715506020|2.25114E-5|2.25114E-5|2.25058E-5|2.25101E-5
2024-05-12 09:28:00|SHIB|1715506080|2.25106E-5|2.25109E-5|2.25036E-5|2.25064E-5
2024-05-12 09:29:00|SHIB|1715506140|2.25064E-5|2.25112E-5|2.2501E-5|2.25036E-5
2024-05-12 09:30:00|SHIB|1715506200|2.25048E-5|2.25109E-5|2.2503E-5|2.25103E-5
2024-05-12 09:31:00|SHIB|1715506260|2.25089E-5|2.25089E-5|2.24746E-5|2.24798E-5
2024-05-12 09:32:00|SHIB|1715506320|2.24828E-5|2.24912E-5|2.24828E-5|2.24857E-5
2024-05-12 09:33:00|SHIB|1715506380|2.24883E-5|2.25018E-5|2.24844E-5|2.24998E-5
2024-05-12 09:34:00|SHIB|1715506440|2.25001E-5|2.25051E-5|2.2497E-5|2.25051E-5
2024-05-12 09:35:00|SHIB|1715506500|2.25051E-5|2.25064E-5|2.24946E-5|2.25025E-5
2024-05-12 09:36:00|SHIB|1715506560|2.25033E-5|2.25097E-5|2.25033E-5|2.25075E-5
2024-05-12 09:37:00|SHIB|1715506620|2.25051E-5|2.25051E-5|2.24918E-5|2.24918E-5
2024-05-12 09:38:00|SHIB|1715506680|2.249E-5|2.249E-5|2.24666E-5|2.24819E-5
2024-05-12 09:39:00|SHIB|1715506740|2.24835E-5|2.24872E-5|2.24647E-5|2.24647E-5
2024-05-12 09:40:00|SHIB|1715506800|2.24671E-5|2.24745E-5|2.24671E-5|2.24707E-5
2024-05-12 09:41:00|SHIB|1715506860|2.24702E-5|2.24729E-5|2.24633E-5|2.24691E-5
2024-05-12 09:42:00|SHIB|1715506920|2.2469E-5|2.24709E-5|2.24657E-5|2.24709E-5
2024-05-12 09:43:00|SHIB|1715506980|2.24674E-5|2.24743E-5|2.24652E-5|2.24693E-5
2024-05-12 09:44:00|SHIB|1715507040|2.24693E-5|2.2474E-5|2.24685E-5|2.2469E-5
2024-05-12 09:45:00|SHIB|1715507100|2.247E-5|2.247E-5|2.2456E-5|2.2456E-5
2024-05-12 09:46:00|SHIB|1715507160|2.2456E-5|2.24646E-5|2.2455E-5|2.2462E-5
2024-05-12 09:47:00|SHIB|1715507220|2.24593E-5|2.24644E-5|2.24579E-5|2.24596E-5
2024-05-12 09:48:00|SHIB|1715507280|2.24597E-5|2.24636E-5|2.24581E-5|2.24593E-5
2024-05-12 09:49:00|SHIB|1715507340|2.24593E-5|2.24631E-5|2.24578E-5|2.2463E-5
2024-05-12 09:50:00|SHIB|1715507400|2.24623E-5|2.24632E-5|2.24554E-5|2.24556E-5
2024-05-12 09:51:00|SHIB|1715507460|2.24551E-5|2.24609E-5|2.24542E-5|2.24608E-5
2024-05-12 09:52:00|SHIB|1715507520|2.24611E-5|2.24709E-5|2.24572E-5|2.24707E-5
2024-05-12 09:53:00|SHIB|1715507580|2.24676E-5|2.24909E-5|2.24669E-5|2.24871E-5
2024-05-12 09:54:00|SHIB|1715507640|2.24874E-5|2.24986E-5|2.24874E-5|2.24954E-5
2024-05-12 09:55:00|SHIB|1715507700|2.24981E-5|2.25012E-5|2.24949E-5|2.24975E-5
2024-05-12 09:56:00|SHIB|1715507760|2.24975E-5|2.25024E-5|2.24927E-5|2.24927E-5
2024-05-12 09:57:00|SHIB|1715507820|2.24935E-5|2.24992E-5|2.24935E-5|2.24951E-5
2024-05-12 09:58:00|SHIB|1715507880|2.25E-5|2.25E-5|2.24949E-5|2.24998E-5
2024-05-12 09:59:00|SHIB|1715507940|2.24955E-5|2.25007E-5|2.24895E-5|2.24933E-5
2024-05-12 10:00:00|SHIB|1715508000|2.24932E-5|2.24937E-5|2.24883E-5|2.24902E-5
2024-05-12 10:01:00|SHIB|1715508060|2.24904E-5|2.25009E-5|2.24863E-5|2.24982E-5
2024-05-12 10:02:00|SHIB|1715508120|2.24979E-5|2.251E-5|2.24941E-5|2.251E-5
2024-05-12 10:03:00|SHIB|1715508180|2.2509E-5|2.25096E-5|2.25032E-5|2.25085E-5
2024-05-12 10:04:00|SHIB|1715508240|2.25083E-5|2.25087E-5|2.24993E-5|2.25048E-5
2024-05-12 10:05:00|SHIB|1715508300|2.2505E-5|2.25077E-5|2.24757E-5|2.24765E-5
2024-05-12 10:06:00|SHIB|1715508360|2.24786E-5|2.25191E-5|2.24774E-5|2.25191E-5
2024-05-12 10:07:00|SHIB|1715508420|2.25193E-5|2.25403E-5|2.25193E-5|2.25383E-5
2024-05-12 10:08:00|SHIB|1715508480|2.25391E-5|2.25418E-5|2.25327E-5|2.25369E-5
2024-05-12 10:09:00|SHIB|1715508540|2.25336E-5|2.25394E-5|2.25246E-5|2.25386E-5
2024-05-12 10:10:00|SHIB|1715508600|2.25367E-5|2.25415E-5|2.25322E-5|2.25323E-5
2024-05-12 10:11:00|SHIB|1715508660|2.25328E-5|2.25351E-5|2.25244E-5|2.25351E-5
2024-05-12 10:12:00|SHIB|1715508720|2.25393E-5|2.25393E-5|2.25295E-5|2.25349E-5
2024-05-12 10:13:00|SHIB|1715508780|2.25323E-5|2.25453E-5|2.25305E-5|2.2542E-5
2024-05-12 10:14:00|SHIB|1715508840|2.25427E-5|2.25484E-5|2.25414E-5|2.25447E-5
2024-05-12 10:15:00|SHIB|1715508900|2.25458E-5|2.25494E-5|2.25439E-5|2.25482E-5
2024-05-12 10:16:00|SHIB|1715508960|2.25445E-5|2.25491E-5|2.25368E-5|2.25406E-5
2024-05-12 10:17:00|SHIB|1715509020|2.25444E-5|2.25563E-5|2.25436E-5|2.25556E-5
2024-05-12 10:18:00|SHIB|1715509080|2.25586E-5|2.25791E-5|2.25559E-5|2.25763E-5
2024-05-12 10:19:00|SHIB|1715509140|2.25772E-5|2.25964E-5|2.25692E-5|2.25964E-5
2024-05-12 10:20:00|SHIB|1715509200|2.25927E-5|2.26106E-5|2.25927E-5|2.26105E-5
2024-05-12 10:21:00|SHIB|1715509260|2.26105E-5|2.26105E-5|2.25794E-5|2.25904E-5
2024-05-12 10:22:00|SHIB|1715509320|2.26002E-5|2.26004E-5|2.25863E-5|2.25937E-5
2024-05-12 10:23:00|SHIB|1715509380|2.25939E-5|2.25993E-5|2.25895E-5|2.25986E-5
2024-05-12 10:24:00|SHIB|1715509440|2.26013E-5|2.26033E-5|2.25975E-5|2.26033E-5
2024-05-12 10:25:00|SHIB|1715509500|2.25996E-5|2.26033E-5|2.25979E-5|2.26028E-5
2024-05-12 10:26:00|SHIB|1715509560|2.25989E-5|2.26128E-5|2.25989E-5|2.26124E-5
2024-05-12 10:27:00|SHIB|1715509620|2.26125E-5|2.26215E-5|2.26069E-5|2.26135E-5
2024-05-12 10:28:00|SHIB|1715509680|2.2613E-5|2.26212E-5|2.26112E-5|2.26161E-5
2024-05-12 10:29:00|SHIB|1715509740|2.26163E-5|2.26164E-5|2.25914E-5|2.25954E-5
2024-05-12 10:30:00|SHIB|1715509800|2.25894E-5|2.26414E-5|2.25855E-5|2.26414E-5
2024-05-12 10:31:00|SHIB|1715509860|2.26347E-5|2.26587E-5|2.26164E-5|2.26555E-5
2024-05-12 10:32:00|SHIB|1715509920|2.26555E-5|2.26887E-5|2.26438E-5|2.26802E-5
2024-05-12 10:33:00|SHIB|1715509980|2.26791E-5|2.27214E-5|2.26791E-5|2.27176E-5
2024-05-12 10:34:00|SHIB|1715510040|2.27191E-5|2.27293E-5|2.27165E-5|2.27293E-5
2024-05-12 10:35:00|SHIB|1715510100|2.27307E-5|2.27367E-5|2.26992E-5|2.27033E-5
2024-05-12 10:36:00|SHIB|1715510160|2.27024E-5|2.27024E-5|2.26703E-5|2.2673E-5
2024-05-12 10:37:00|SHIB|1715510220|2.26729E-5|2.27022E-5|2.26639E-5|2.27021E-5
2024-05-12 10:38:00|SHIB|1715510280|2.27063E-5|2.27263E-5|2.27042E-5|2.27126E-5
2024-05-12 10:39:00|SHIB|1715510340|2.27125E-5|2.27128E-5|2.27037E-5|2.27049E-5
2024-05-12 10:40:00|SHIB|1715510400|2.27049E-5|2.27092E-5|2.26884E-5|2.2689E-5
2024-05-12 10:41:00|SHIB|1715510460|2.26853E-5|2.26933E-5|2.26371E-5|2.26371E-5
2024-05-12 10:42:00|SHIB|1715510520|2.26408E-5|2.26569E-5|2.26378E-5|2.26439E-5
2024-05-12 10:43:00|SHIB|1715510580|2.26431E-5|2.26466E-5|2.2641E-5|2.2641E-5
2024-05-12 10:44:00|SHIB|1715510640|2.26408E-5|2.26466E-5|2.26395E-5|2.26395E-5
2024-05-12 10:45:00|SHIB|1715510700|2.26378E-5|2.26383E-5|2.26288E-5|2.26288E-5
2024-05-12 10:46:00|SHIB|1715510760|2.26288E-5|2.26393E-5|2.26262E-5|2.26263E-5
2024-05-12 10:47:00|SHIB|1715510820|2.26257E-5|2.26257E-5|2.25992E-5|2.25992E-5
2024-05-12 10:48:00|SHIB|1715510880|2.25998E-5|2.26036E-5|2.25781E-5|2.25783E-5
2024-05-12 10:49:00|SHIB|1715510940|2.25783E-5|2.25798E-5|2.2567E-5|2.25714E-5
2024-05-12 10:50:00|SHIB|1715511000|2.25704E-5|2.25781E-5|2.25692E-5|2.25777E-5
2024-05-12 10:51:00|SHIB|1715511060|2.25771E-5|2.25809E-5|2.25694E-5|2.25803E-5
2024-05-12 10:52:00|SHIB|1715511120|2.25828E-5|2.25831E-5|2.25761E-5|2.25804E-5
2024-05-12 10:53:00|SHIB|1715511180|2.2581E-5|2.25942E-5|2.25801E-5|2.25918E-5
2024-05-12 10:54:00|SHIB|1715511240|2.25924E-5|2.25932E-5|2.25747E-5|2.25747E-5
2024-05-12 10:55:00|SHIB|1715511300|2.2574E-5|2.25803E-5|2.2571E-5|2.25745E-5
2024-05-12 10:56:00|SHIB|1715511360|2.25771E-5|2.25838E-5|2.25761E-5|2.25761E-5
2024-05-12 10:57:00|SHIB|1715511420|2.25811E-5|2.25872E-5|2.25768E-5|2.25821E-5
2024-05-12 10:58:00|SHIB|1715511480|2.25766E-5|2.2582E-5|2.2575E-5|2.25789E-5
2024-05-12 10:59:00|SHIB|1715511540|2.25785E-5|2.25846E-5|2.25765E-5|2.25775E-5
2024-05-12 11:00:00|SHIB|1715511600|2.25782E-5|2.25829E-5|2.25776E-5|2.25794E-5
2024-05-12 11:01:00|SHIB|1715511660|2.25888E-5|2.25888E-5|2.25694E-5|2.25694E-5
2024-05-12 11:02:00|SHIB|1715511720|2.25689E-5|2.25868E-5|2.25688E-5|2.25827E-5
2024-05-12 11:03:00|SHIB|1715511780|2.25769E-5|2.25888E-5|2.25695E-5|2.25856E-5
2024-05-12 11:04:00|SHIB|1715511840|2.25822E-5|2.25847E-5|2.25767E-5|2.25807E-5
2024-05-12 11:05:00|SHIB|1715511900|2.25765E-5|2.25775E-5|2.25669E-5|2.25679E-5
2024-05-12 11:06:00|SHIB|1715511960|2.25649E-5|2.25664E-5|2.2557E-5|2.25575E-5
2024-05-12 11:07:00|SHIB|1715512020|2.25583E-5|2.25699E-5|2.25525E-5|2.25662E-5
2024-05-12 11:08:00|SHIB|1715512080|2.25662E-5|2.25708E-5|2.25629E-5|2.2563E-5
2024-05-12 11:09:00|SHIB|1715512140|2.25631E-5|2.25743E-5|2.25602E-5|2.25712E-5
2024-05-12 11:10:00|SHIB|1715512200|2.25723E-5|2.25918E-5|2.25723E-5|2.25905E-5
2024-05-12 11:11:00|SHIB|1715512260|2.25898E-5|2.25997E-5|2.25859E-5|2.25997E-5
2024-05-12 11:12:00|SHIB|1715512320|2.26E-5|2.26188E-5|2.26E-5|2.26188E-5
2024-05-12 11:13:00|SHIB|1715512380|2.26189E-5|2.26205E-5|2.26099E-5|2.26146E-5
2024-05-12 11:14:00|SHIB|1715512440|2.2615E-5|2.26188E-5|2.26003E-5|2.26011E-5
2024-05-12 11:15:00|SHIB|1715512500|2.26E-5|2.26017E-5|2.25941E-5|2.25949E-5
2024-05-12 11:16:00|SHIB|1715512560|2.25948E-5|2.26008E-5|2.25927E-5|2.25975E-5
2024-05-12 11:17:00|SHIB|1715512620|2.25972E-5|2.26258E-5|2.25931E-5|2.26258E-5
2024-05-12 11:18:00|SHIB|1715512680|2.26255E-5|2.26388E-5|2.26255E-5|2.26383E-5
2024-05-12 11:19:00|SHIB|1715512740|2.26346E-5|2.26393E-5|2.26134E-5|2.26181E-5
2024-05-12 11:20:00|SHIB|1715512800|2.26181E-5|2.26239E-5|2.26166E-5|2.26192E-5
2024-05-12 11:21:00|SHIB|1715512860|2.26157E-5|2.26226E-5|2.26157E-5|2.26195E-5
2024-05-12 11:22:00|SHIB|1715512920|2.26175E-5|2.26202E-5|2.25981E-5|2.25981E-5
2024-05-12 11:23:00|SHIB|1715512980|2.25952E-5|2.25977E-5|2.25905E-5|2.25973E-5
2024-05-12 11:24:00|SHIB|1715513040|2.25977E-5|2.25977E-5|2.25881E-5|2.25892E-5
2024-05-12 11:25:00|SHIB|1715513100|2.25859E-5|2.2589E-5|2.2582E-5|2.2582E-5
2024-05-12 11:26:00|SHIB|1715513160|2.25819E-5|2.26064E-5|2.25816E-5|2.26034E-5
2024-05-12 11:27:00|SHIB|1715513220|2.26039E-5|2.26039E-5|2.25938E-5|2.25939E-5
2024-05-12 11:28:00|SHIB|1715513280|2.25978E-5|2.26024E-5|2.25932E-5|2.25944E-5
2024-05-12 11:29:00|SHIB|1715513340|2.25937E-5|2.25985E-5|2.25931E-5|2.25979E-5
2024-05-12 11:30:00|SHIB|1715513400|2.25973E-5|2.25982E-5|2.25787E-5|2.2585E-5
2024-05-12 11:31:00|SHIB|1715513460|2.2585E-5|2.25882E-5|2.25787E-5|2.25826E-5
2024-05-12 11:32:00|SHIB|1715513520|2.25825E-5|2.25877E-5|2.25781E-5|2.25781E-5
2024-05-12 11:33:00|SHIB|1715513580|2.2581E-5|2.2613E-5|2.25809E-5|2.2608E-5
2024-05-12 11:34:00|SHIB|1715513640|2.2608E-5|2.26087E-5|2.25904E-5|2.25907E-5
2024-05-12 11:35:00|SHIB|1715513700|2.25915E-5|2.25942E-5|2.25843E-5|2.25858E-5
2024-05-12 11:36:00|SHIB|1715513760|2.25904E-5|2.2598E-5|2.25875E-5|2.25957E-5
2024-05-12 11:37:00|SHIB|1715513820|2.25921E-5|2.25932E-5|2.25647E-5|2.25673E-5
2024-05-12 11:38:00|SHIB|1715513880|2.25667E-5|2.25734E-5|2.25656E-5|2.25706E-5
2024-05-12 11:39:00|SHIB|1715513940|2.2568E-5|2.25728E-5|2.25574E-5|2.25617E-5
2024-05-12 11:40:00|SHIB|1715514000|2.25569E-5|2.25719E-5|2.25555E-5|2.25718E-5
2024-05-12 11:41:00|SHIB|1715514060|2.2572E-5|2.2572E-5|2.25637E-5|2.25638E-5
2024-05-12 11:42:00|SHIB|1715514120|2.25636E-5|2.25804E-5|2.25568E-5|2.25802E-5
2024-05-12 11:43:00|SHIB|1715514180|2.25787E-5|2.25787E-5|2.25646E-5|2.25694E-5
2024-05-12 11:44:00|SHIB|1715514240|2.25684E-5|2.25783E-5|2.25683E-5|2.25742E-5
2024-05-12 11:45:00|SHIB|1715514300|2.25742E-5|2.25818E-5|2.25741E-5|2.25743E-5
2024-05-12 11:46:00|SHIB|1715514360|2.25743E-5|2.25791E-5|2.25682E-5|2.2572E-5
2024-05-12 11:47:00|SHIB|1715514420|2.25655E-5|2.2572E-5|2.25542E-5|2.25581E-5
2024-05-12 11:48:00|SHIB|1715514480|2.25581E-5|2.25599E-5|2.25517E-5|2.25573E-5
2024-05-12 11:49:00|SHIB|1715514540|2.25571E-5|2.25596E-5|2.25441E-5|2.25443E-5
2024-05-12 11:50:00|SHIB|1715514600|2.25433E-5|2.25518E-5|2.25386E-5|2.25509E-5
2024-05-12 11:51:00|SHIB|1715514660|2.25447E-5|2.25595E-5|2.25446E-5|2.25553E-5
2024-05-12 11:52:00|SHIB|1715514720|2.25601E-5|2.2575E-5|2.25538E-5|2.2574E-5
2024-05-12 11:53:00|SHIB|1715514780|2.25754E-5|2.25754E-5|2.25573E-5|2.25581E-5
2024-05-12 11:54:00|SHIB|1715514840|2.25581E-5|2.2561E-5|2.25533E-5|2.25564E-5
2024-05-12 11:55:00|SHIB|1715514900|2.25602E-5|2.25604E-5|2.25556E-5|2.25565E-5
2024-05-12 11:56:00|SHIB|1715514960|2.2557E-5|2.25681E-5|2.25532E-5|2.25582E-5
2024-05-12 11:57:00|SHIB|1715515020|2.25566E-5|2.25649E-5|2.25549E-5|2.25549E-5
2024-05-12 11:58:00|SHIB|1715515080|2.25587E-5|2.25679E-5|2.25524E-5|2.25679E-5
2024-05-12 11:59:00|SHIB|1715515140|2.2564E-5|2.25697E-5|2.25621E-5|2.25664E-5
2024-05-12 12:00:00|SHIB|1715515200|2.25674E-5|2.25675E-5|2.25583E-5|2.25633E-5
2024-05-12 12:01:00|SHIB|1715515260|2.25625E-5|2.25925E-5|2.2559E-5|2.25738E-5
2024-05-12 12:02:00|SHIB|1715515320|2.2574E-5|2.25993E-5|2.25733E-5|2.25954E-5
2024-05-12 12:03:00|SHIB|1715515380|2.25953E-5|2.25988E-5|2.25867E-5|2.25907E-5
2024-05-12 12:04:00|SHIB|1715515440|2.25971E-5|2.25977E-5|2.25577E-5|2.25615E-5
2024-05-12 12:05:00|SHIB|1715515500|2.25573E-5|2.25666E-5|2.25513E-5|2.25666E-5
2024-05-12 12:06:00|SHIB|1715515560|2.25666E-5|2.25696E-5|2.25601E-5|2.25647E-5
2024-05-12 12:07:00|SHIB|1715515620|2.25646E-5|2.25683E-5|2.25519E-5|2.25556E-5
2024-05-12 12:08:00|SHIB|1715515680|2.25557E-5|2.25558E-5|2.25438E-5|2.25493E-5
2024-05-12 12:09:00|SHIB|1715515740|2.25473E-5|2.25481E-5|2.254E-5|2.25444E-5
2024-05-12 12:10:00|SHIB|1715515800|2.25405E-5|2.25583E-5|2.25405E-5|2.25581E-5
2024-05-12 12:11:00|SHIB|1715515860|2.25581E-5|2.25581E-5|2.25539E-5|2.25555E-5
2024-05-12 12:12:00|SHIB|1715515920|2.25555E-5|2.25609E-5|2.25543E-5|2.25609E-5
2024-05-12 12:13:00|SHIB|1715515980|2.25592E-5|2.25679E-5|2.25542E-5|2.25542E-5
2024-05-12 12:14:00|SHIB|1715516040|2.25539E-5|2.25583E-5|2.25513E-5|2.25513E-5
2024-05-12 12:15:00|SHIB|1715516100|2.25509E-5|2.25514E-5|2.25419E-5|2.25419E-5
2024-05-12 12:16:00|SHIB|1715516160|2.25411E-5|2.25551E-5|2.25375E-5|2.2553E-5
2024-05-12 12:17:00|SHIB|1715516220|2.25532E-5|2.25832E-5|2.25532E-5|2.25832E-5
2024-05-12 12:18:00|SHIB|1715516280|2.25835E-5|2.25835E-5|2.25693E-5|2.25773E-5
2024-05-12 12:19:00|SHIB|1715516340|2.25797E-5|2.25797E-5|2.25727E-5|2.25732E-5
2024-05-12 12:20:00|SHIB|1715516400|2.25732E-5|2.25732E-5|2.25616E-5|2.25698E-5
2024-05-12 12:21:00|SHIB|1715516460|2.25697E-5|2.25698E-5|2.25609E-5|2.25665E-5
2024-05-12 12:22:00|SHIB|1715516520|2.25623E-5|2.25704E-5|2.25623E-5|2.25628E-5
2024-05-12 12:23:00|SHIB|1715516580|2.25627E-5|2.25674E-5|2.25586E-5|2.25591E-5
2024-05-12 12:24:00|SHIB|1715516640|2.25589E-5|2.25589E-5|2.25504E-5|2.25505E-5
2024-05-12 12:25:00|SHIB|1715516700|2.25514E-5|2.25583E-5|2.25498E-5|2.25567E-5
2024-05-12 12:26:00|SHIB|1715516760|2.25536E-5|2.2558E-5|2.25532E-5|2.25532E-5
2024-05-12 12:27:00|SHIB|1715516820|2.25558E-5|2.25566E-5|2.2539E-5|2.25395E-5
2024-05-12 12:28:00|SHIB|1715516880|2.25403E-5|2.25472E-5|2.25402E-5|2.25404E-5
2024-05-12 12:29:00|SHIB|1715516940|2.25398E-5|2.25483E-5|2.25398E-5|2.25474E-5
2024-05-12 12:30:00|SHIB|1715517000|2.2547E-5|2.25477E-5|2.25393E-5|2.25441E-5
2024-05-12 12:31:00|SHIB|1715517060|2.25433E-5|2.25558E-5|2.25417E-5|2.25444E-5
2024-05-12 12:32:00|SHIB|1715517120|2.25406E-5|2.25417E-5|2.25336E-5|2.25343E-5
2024-05-12 12:33:00|SHIB|1715517180|2.2538E-5|2.25381E-5|2.25252E-5|2.25286E-5
2024-05-12 12:34:00|SHIB|1715517240|2.25286E-5|2.25356E-5|2.25244E-5|2.25356E-5
2024-05-12 12:35:00|SHIB|1715517300|2.25321E-5|2.25362E-5|2.25296E-5|2.25325E-5
2024-05-12 12:36:00|SHIB|1715517360|2.25325E-5|2.25325E-5|2.25225E-5|2.2526E-5
2024-05-12 12:37:00|SHIB|1715517420|2.2526E-5|2.25424E-5|2.2526E-5|2.25424E-5
2024-05-12 12:38:00|SHIB|1715517480|2.25415E-5|2.25451E-5|2.2538E-5|2.25416E-5
2024-05-12 12:39:00|SHIB|1715517540|2.25428E-5|2.25506E-5|2.2542E-5|2.25439E-5
2024-05-12 12:40:00|SHIB|1715517600|2.25436E-5|2.25457E-5|2.25408E-5|2.25457E-5
2024-05-12 12:41:00|SHIB|1715517660|2.2542E-5|2.25483E-5|2.25413E-5|2.25431E-5
2024-05-12 12:42:00|SHIB|1715517720|2.25439E-5|2.25511E-5|2.25434E-5|2.25474E-5
2024-05-12 12:43:00|SHIB|1715517780|2.25482E-5|2.25618E-5|2.25474E-5|2.25617E-5
2024-05-12 12:44:00|SHIB|1715517840|2.25617E-5|2.25631E-5|2.25582E-5|2.25597E-5
2024-05-12 12:45:00|SHIB|1715517900|2.25587E-5|2.25762E-5|2.25587E-5|2.25698E-5
2024-05-12 12:46:00|SHIB|1715517960|2.25698E-5|2.25833E-5|2.2569E-5|2.25827E-5
2024-05-12 12:47:00|SHIB|1715518020|2.25817E-5|2.25848E-5|2.25776E-5|2.25842E-5
2024-05-12 12:48:00|SHIB|1715518080|2.2584E-5|2.25881E-5|2.25794E-5|2.25796E-5
2024-05-12 12:49:00|SHIB|1715518140|2.25815E-5|2.26056E-5|2.25815E-5|2.26055E-5
2024-05-12 12:50:00|SHIB|1715518200|2.26031E-5|2.26103E-5|2.26001E-5|2.26001E-5
2024-05-12 12:51:00|SHIB|1715518260|2.25995E-5|2.26065E-5|2.25946E-5|2.25946E-5
2024-05-12 12:52:00|SHIB|1715518320|2.25946E-5|2.25946E-5|2.25699E-5|2.25754E-5
2024-05-12 12:53:00|SHIB|1715518380|2.2573E-5|2.25747E-5|2.25681E-5|2.25716E-5
2024-05-12 12:54:00|SHIB|1715518440|2.25718E-5|2.25727E-5|2.25594E-5|2.25638E-5
2024-05-12 12:55:00|SHIB|1715518500|2.25636E-5|2.25657E-5|2.25587E-5|2.25657E-5
2024-05-12 12:56:00|SHIB|1715518560|2.2561E-5|2.2561E-5|2.25509E-5|2.25544E-5
2024-05-12 12:57:00|SHIB|1715518620|2.25557E-5|2.25568E-5|2.25514E-5|2.25525E-5
2024-05-12 12:58:00|SHIB|1715518680|2.25512E-5|2.25543E-5|2.25493E-5|2.25531E-5
2024-05-12 12:59:00|SHIB|1715518740|2.25494E-5|2.25681E-5|2.25494E-5|2.25674E-5
2024-05-12 13:00:00|SHIB|1715518800|2.2566E-5|2.25667E-5|2.25571E-5|2.25652E-5
2024-05-12 13:01:00|SHIB|1715518860|2.25652E-5|2.25732E-5|2.25609E-5|2.25622E-5
2024-05-12 13:02:00|SHIB|1715518920|2.25611E-5|2.25659E-5|2.25604E-5|2.25634E-5
2024-05-12 13:03:00|SHIB|1715518980|2.25596E-5|2.25677E-5|2.25596E-5|2.25669E-5
2024-05-12 13:04:00|SHIB|1715519040|2.25632E-5|2.25782E-5|2.25632E-5|2.25693E-5
2024-05-12 13:05:00|SHIB|1715519100|2.25701E-5|2.25701E-5|2.25596E-5|2.25596E-5
2024-05-12 13:06:00|SHIB|1715519160|2.2561E-5|2.25673E-5|2.25593E-5|2.25593E-5
2024-05-12 13:07:00|SHIB|1715519220|2.25595E-5|2.25646E-5|2.25594E-5|2.25605E-5
2024-05-12 13:08:00|SHIB|1715519280|2.25592E-5|2.25592E-5|2.25492E-5|2.25492E-5
2024-05-12 13:09:00|SHIB|1715519340|2.25492E-5|2.25538E-5|2.25439E-5|2.25439E-5
2024-05-12 13:10:00|SHIB|1715519400|2.2543E-5|2.2547E-5|2.25396E-5|2.25396E-5
2024-05-12 13:11:00|SHIB|1715519460|2.25394E-5|2.25655E-5|2.25394E-5|2.25583E-5
2024-05-12 13:12:00|SHIB|1715519520|2.2558E-5|2.2559E-5|2.25501E-5|2.25503E-5
2024-05-12 13:13:00|SHIB|1715519580|2.25508E-5|2.25573E-5|2.25431E-5|2.25463E-5
2024-05-12 13:14:00|SHIB|1715519640|2.25456E-5|2.25458E-5|2.25416E-5|2.25453E-5
2024-05-12 13:15:00|SHIB|1715519700|2.25458E-5|2.25458E-5|2.25383E-5|2.25455E-5
2024-05-12 13:16:00|SHIB|1715519760|2.25448E-5|2.25459E-5|2.25319E-5|2.25441E-5
2024-05-12 13:17:00|SHIB|1715519820|2.25439E-5|2.25463E-5|2.25393E-5|2.25458E-5
2024-05-12 13:18:00|SHIB|1715519880|2.25458E-5|2.25458E-5|2.25393E-5|2.25432E-5
2024-05-12 13:19:00|SHIB|1715519940|2.25394E-5|2.25463E-5|2.25394E-5|2.25425E-5
2024-05-12 13:20:00|SHIB|1715520000|2.25425E-5|2.25555E-5|2.25403E-5|2.25531E-5
2024-05-12 13:21:00|SHIB|1715520060|2.25531E-5|2.25531E-5|2.25483E-5|2.25489E-5
2024-05-12 13:22:00|SHIB|1715520120|2.25526E-5|2.25643E-5|2.25489E-5|2.25605E-5
2024-05-12 13:23:00|SHIB|1715520180|2.25634E-5|2.25644E-5|2.25582E-5|2.25582E-5
2024-05-12 13:24:00|SHIB|1715520240|2.25581E-5|2.25653E-5|2.25579E-5|2.25613E-5
2024-05-12 13:25:00|SHIB|1715520300|2.25587E-5|2.25617E-5|2.25503E-5|2.25514E-5
2024-05-12 13:26:00|SHIB|1715520360|2.25514E-5|2.25549E-5|2.25484E-5|2.25549E-5
2024-05-12 13:27:00|SHIB|1715520420|2.25549E-5|2.2565E-5|2.25487E-5|2.25613E-5
2024-05-12 13:28:00|SHIB|1715520480|2.25613E-5|2.25657E-5|2.25594E-5|2.25621E-5
2024-05-12 13:29:00|SHIB|1715520540|2.25621E-5|2.25637E-5|2.25577E-5|2.25595E-5
2024-05-12 13:30:00|SHIB|1715520600|2.25624E-5|2.2563E-5|2.25563E-5|2.25591E-5
2024-05-12 13:31:00|SHIB|1715520660|2.25591E-5|2.25846E-5|2.25585E-5|2.25804E-5
2024-05-12 13:32:00|SHIB|1715520720|2.25738E-5|2.25834E-5|2.25691E-5|2.25811E-5
2024-05-12 13:33:00|SHIB|1715520780|2.25838E-5|2.25842E-5|2.25598E-5|2.25598E-5
2024-05-12 13:34:00|SHIB|1715520840|2.25632E-5|2.25669E-5|2.25588E-5|2.25617E-5
2024-05-12 13:35:00|SHIB|1715520900|2.25619E-5|2.25619E-5|2.25531E-5|2.25533E-5
2024-05-12 13:36:00|SHIB|1715520960|2.25533E-5|2.25606E-5|2.255E-5|2.25529E-5
2024-05-12 13:37:00|SHIB|1715521020|2.25503E-5|2.25725E-5|2.25502E-5|2.25725E-5
2024-05-12 13:38:00|SHIB|1715521080|2.25726E-5|2.25857E-5|2.25687E-5|2.25849E-5
2024-05-12 13:39:00|SHIB|1715521140|2.2585E-5|2.25869E-5|2.25786E-5|2.25825E-5
2024-05-12 13:40:00|SHIB|1715521200|2.25817E-5|2.25873E-5|2.25793E-5|2.25828E-5
2024-05-12 13:41:00|SHIB|1715521260|2.2583E-5|2.25964E-5|2.25791E-5|2.2593E-5
2024-05-12 13:42:00|SHIB|1715521320|2.25925E-5|2.26161E-5|2.25925E-5|2.26144E-5
2024-05-12 13:43:00|SHIB|1715521380|2.26144E-5|2.26257E-5|2.26109E-5|2.26206E-5
2024-05-12 13:44:00|SHIB|1715521440|2.26206E-5|2.26242E-5|2.26068E-5|2.26068E-5
2024-05-12 13:45:00|SHIB|1715521500|2.26035E-5|2.26076E-5|2.26012E-5|2.26064E-5
2024-05-12 13:46:00|SHIB|1715521560|2.26064E-5|2.26137E-5|2.25965E-5|2.26137E-5
2024-05-12 13:47:00|SHIB|1715521620|2.26116E-5|2.26302E-5|2.26029E-5|2.26029E-5
2024-05-12 13:48:00|SHIB|1715521680|2.25986E-5|2.26051E-5|2.25894E-5|2.25958E-5
2024-05-12 13:49:00|SHIB|1715521740|2.25939E-5|2.25939E-5|2.25812E-5|2.25816E-5
2024-05-12 13:50:00|SHIB|1715521800|2.25827E-5|2.25827E-5|2.25703E-5|2.25705E-5
2024-05-12 13:51:00|SHIB|1715521860|2.25741E-5|2.25854E-5|2.257E-5|2.25739E-5
2024-05-12 13:52:00|SHIB|1715521920|2.25778E-5|2.25942E-5|2.25737E-5|2.25942E-5
2024-05-12 13:53:00|SHIB|1715521980|2.25941E-5|2.25981E-5|2.25883E-5|2.25923E-5
2024-05-12 13:54:00|SHIB|1715522040|2.25915E-5|2.25983E-5|2.25915E-5|2.25939E-5
2024-05-12 13:55:00|SHIB|1715522100|2.25939E-5|2.2599E-5|2.25936E-5|2.25939E-5
2024-05-12 13:56:00|SHIB|1715522160|2.25938E-5|2.25995E-5|2.25909E-5|2.25994E-5
2024-05-12 13:57:00|SHIB|1715522220|2.26006E-5|2.26055E-5|2.25908E-5|2.26019E-5
2024-05-12 13:58:00|SHIB|1715522280|2.26019E-5|2.2615E-5|2.26019E-5|2.26043E-5
2024-05-12 13:59:00|SHIB|1715522340|2.25991E-5|2.26091E-5|2.25987E-5|2.25992E-5
2024-05-12 14:00:00|SHIB|1715522400|2.25994E-5|2.26051E-5|2.25982E-5|2.26005E-5
2024-05-12 14:01:00|SHIB|1715522460|2.26007E-5|2.26189E-5|2.26007E-5|2.26123E-5
2024-05-12 14:02:00|SHIB|1715522520|2.26135E-5|2.26334E-5|2.26134E-5|2.26325E-5
2024-05-12 14:03:00|SHIB|1715522580|2.26347E-5|2.26358E-5|2.26179E-5|2.26179E-5
2024-05-12 14:04:00|SHIB|1715522640|2.26162E-5|2.2641E-5|2.26162E-5|2.26323E-5
2024-05-12 14:05:00|SHIB|1715522700|2.26301E-5|2.26301E-5|2.26215E-5|2.26258E-5
2024-05-12 14:06:00|SHIB|1715522760|2.26258E-5|2.26258E-5|2.26122E-5|2.2618E-5
2024-05-12 14:07:00|SHIB|1715522820|2.26181E-5|2.2627E-5|2.26171E-5|2.26227E-5
2024-05-12 14:08:00|SHIB|1715522880|2.2623E-5|2.26357E-5|2.26199E-5|2.26323E-5
2024-05-12 14:09:00|SHIB|1715522940|2.26303E-5|2.26303E-5|2.26158E-5|2.26253E-5
2024-05-12 14:10:00|SHIB|1715523000|2.26261E-5|2.26261E-5|2.26099E-5|2.26115E-5
2024-05-12 14:11:00|SHIB|1715523060|2.26112E-5|2.26154E-5|2.25933E-5|2.25933E-5
2024-05-12 14:12:00|SHIB|1715523120|2.25939E-5|2.26077E-5|2.25939E-5|2.26007E-5
2024-05-12 14:13:00|SHIB|1715523180|2.26007E-5|2.2611E-5|2.26006E-5|2.2611E-5
2024-05-12 14:14:00|SHIB|1715523240|2.26171E-5|2.26263E-5|2.26171E-5|2.26237E-5
2024-05-12 14:15:00|SHIB|1715523300|2.26233E-5|2.26455E-5|2.26233E-5|2.26426E-5
2024-05-12 14:16:00|SHIB|1715523360|2.26425E-5|2.26489E-5|2.26359E-5|2.26489E-5
2024-05-12 14:17:00|SHIB|1715523420|2.26525E-5|2.26594E-5|2.26493E-5|2.26514E-5
2024-05-12 14:18:00|SHIB|1715523480|2.26501E-5|2.26547E-5|2.26354E-5|2.26354E-5
2024-05-12 14:19:00|SHIB|1715523540|2.26374E-5|2.26374E-5|2.26156E-5|2.26156E-5
2024-05-12 14:20:00|SHIB|1715523600|2.26132E-5|2.26132E-5|2.25981E-5|2.25993E-5
2024-05-12 14:21:00|SHIB|1715523660|2.26002E-5|2.26075E-5|2.25953E-5|2.25953E-5
2024-05-12 14:22:00|SHIB|1715523720|2.25933E-5|2.26031E-5|2.25933E-5|2.26023E-5
2024-05-12 14:23:00|SHIB|1715523780|2.26012E-5|2.26082E-5|2.26012E-5|2.26067E-5
2024-05-12 14:24:00|SHIB|1715523840|2.26024E-5|2.2608E-5|2.26009E-5|2.26045E-5
2024-05-12 14:25:00|SHIB|1715523900|2.26011E-5|2.26011E-5|2.25918E-5|2.25937E-5
2024-05-12 14:26:00|SHIB|1715523960|2.25937E-5|2.26005E-5|2.25915E-5|2.25957E-5
2024-05-12 14:27:00|SHIB|1715524020|2.25953E-5|2.25961E-5|2.25873E-5|2.25888E-5
2024-05-12 14:28:00|SHIB|1715524080|2.2583E-5|2.25862E-5|2.25793E-5|2.25816E-5
2024-05-12 14:29:00|SHIB|1715524140|2.25815E-5|2.25857E-5|2.25807E-5|2.25824E-5
2024-05-12 14:30:00|SHIB|1715524200|2.25821E-5|2.25908E-5|2.25788E-5|2.25887E-5
2024-05-12 14:31:00|SHIB|1715524260|2.25879E-5|2.25985E-5|2.25724E-5|2.25724E-5
2024-05-12 14:32:00|SHIB|1715524320|2.25769E-5|2.25781E-5|2.25426E-5|2.25426E-5
2024-05-12 14:33:00|SHIB|1715524380|2.25426E-5|2.25462E-5|2.2538E-5|2.25415E-5
2024-05-12 14:34:00|SHIB|1715524440|2.25455E-5|2.25533E-5|2.25383E-5|2.25503E-5
2024-05-12 14:35:00|SHIB|1715524500|2.25536E-5|2.25549E-5|2.25398E-5|2.25542E-5
2024-05-12 14:36:00|SHIB|1715524560|2.25542E-5|2.25647E-5|2.25501E-5|2.25639E-5
2024-05-12 14:37:00|SHIB|1715524620|2.25643E-5|2.2566E-5|2.25486E-5|2.25582E-5
2024-05-12 14:38:00|SHIB|1715524680|2.2559E-5|2.25644E-5|2.25537E-5|2.25607E-5
2024-05-12 14:39:00|SHIB|1715524740|2.25609E-5|2.25655E-5|2.2549E-5|2.25526E-5
2024-05-12 14:40:00|SHIB|1715524800|2.25529E-5|2.25715E-5|2.25492E-5|2.25685E-5
2024-05-12 14:41:00|SHIB|1715524860|2.2567E-5|2.25688E-5|2.25589E-5|2.25662E-5
2024-05-12 14:42:00|SHIB|1715524920|2.25662E-5|2.25697E-5|2.25588E-5|2.2561E-5
2024-05-12 14:43:00|SHIB|1715524980|2.25597E-5|2.25664E-5|2.25575E-5|2.25629E-5
2024-05-12 14:44:00|SHIB|1715525040|2.25604E-5|2.25649E-5|2.25583E-5|2.25585E-5
2024-05-12 14:45:00|SHIB|1715525100|2.25619E-5|2.25626E-5|2.25541E-5|2.25542E-5
2024-05-12 14:46:00|SHIB|1715525160|2.25533E-5|2.25533E-5|2.25419E-5|2.25466E-5
2024-05-12 14:47:00|SHIB|1715525220|2.25462E-5|2.25539E-5|2.25423E-5|2.25483E-5
2024-05-12 14:48:00|SHIB|1715525280|2.25508E-5|2.25515E-5|2.25435E-5|2.25485E-5
2024-05-12 14:49:00|SHIB|1715525340|2.25448E-5|2.2552E-5|2.25423E-5|2.25519E-5
2024-05-12 14:50:00|SHIB|1715525400|2.25483E-5|2.25516E-5|2.25423E-5|2.25423E-5
2024-05-12 14:51:00|SHIB|1715525460|2.25415E-5|2.25459E-5|2.25381E-5|2.25413E-5
2024-05-12 14:52:00|SHIB|1715525520|2.25413E-5|2.25609E-5|2.25405E-5|2.25573E-5
2024-05-12 14:53:00|SHIB|1715525580|2.25551E-5|2.25728E-5|2.2552E-5|2.25704E-5
2024-05-12 14:54:00|SHIB|1715525640|2.2567E-5|2.25706E-5|2.25592E-5|2.25595E-5
2024-05-12 14:55:00|SHIB|1715525700|2.25594E-5|2.25658E-5|2.25519E-5|2.25634E-5
2024-05-12 14:56:00|SHIB|1715525760|2.25628E-5|2.25681E-5|2.25589E-5|2.25648E-5
2024-05-12 14:57:00|SHIB|1715525820|2.25637E-5|2.25653E-5|2.25573E-5|2.25573E-5
2024-05-12 14:58:00|SHIB|1715525880|2.25572E-5|2.25654E-5|2.25572E-5|2.25583E-5
2024-05-12 14:59:00|SHIB|1715525940|2.25575E-5|2.2558E-5|2.25484E-5|2.25532E-5
2024-05-12 15:00:00|SHIB|1715526000|2.25533E-5|2.25561E-5|2.25482E-5|2.25526E-5
2024-05-12 15:01:00|SHIB|1715526060|2.25526E-5|2.2566E-5|2.25526E-5|2.25621E-5
2024-05-12 15:02:00|SHIB|1715526120|2.25612E-5|2.25613E-5|2.2551E-5|2.25514E-5
2024-05-12 15:03:00|SHIB|1715526180|2.25514E-5|2.25553E-5|2.25428E-5|2.25428E-5
2024-05-12 15:04:00|SHIB|1715526240|2.25439E-5|2.25463E-5|2.25318E-5|2.25351E-5
2024-05-12 15:05:00|SHIB|1715526300|2.25349E-5|2.25494E-5|2.25319E-5|2.25494E-5
2024-05-12 15:06:00|SHIB|1715526360|2.25504E-5|2.25516E-5|2.25412E-5|2.25516E-5
2024-05-12 15:07:00|SHIB|1715526420|2.25529E-5|2.25655E-5|2.25529E-5|2.256E-5
2024-05-12 15:08:00|SHIB|1715526480|2.25637E-5|2.25749E-5|2.25615E-5|2.25741E-5
2024-05-12 15:09:00|SHIB|1715526540|2.25721E-5|2.25754E-5|2.25676E-5|2.25744E-5
2024-05-12 15:10:00|SHIB|1715526600|2.25691E-5|2.2573E-5|2.25509E-5|2.25534E-5
2024-05-12 15:11:00|SHIB|1715526660|2.25535E-5|2.2563E-5|2.254E-5|2.25614E-5
2024-05-12 15:12:00|SHIB|1715526720|2.25591E-5|2.25591E-5|2.25346E-5|2.25513E-5
2024-05-12 15:13:00|SHIB|1715526780|2.25512E-5|2.25533E-5|2.25396E-5|2.25456E-5
2024-05-12 15:14:00|SHIB|1715526840|2.25464E-5|2.25466E-5|2.25197E-5|2.25251E-5
2024-05-12 15:15:00|SHIB|1715526900|2.25253E-5|2.25405E-5|2.25215E-5|2.25367E-5
2024-05-12 15:16:00|SHIB|1715526960|2.25368E-5|2.25467E-5|2.25328E-5|2.25336E-5
2024-05-12 15:17:00|SHIB|1715527020|2.25283E-5|2.25377E-5|2.25278E-5|2.25289E-5
2024-05-12 15:18:00|SHIB|1715527080|2.25295E-5|2.25303E-5|2.25252E-5|2.25262E-5
2024-05-12 15:19:00|SHIB|1715527140|2.25257E-5|2.25276E-5|2.25207E-5|2.25209E-5
2024-05-12 15:20:00|SHIB|1715527200|2.25208E-5|2.25279E-5|2.25208E-5|2.25226E-5
2024-05-12 15:21:00|SHIB|1715527260|2.25175E-5|2.2523E-5|2.25163E-5|2.25174E-5
2024-05-12 15:22:00|SHIB|1715527320|2.25191E-5|2.25409E-5|2.25191E-5|2.25408E-5
2024-05-12 15:23:00|SHIB|1715527380|2.25476E-5|2.25654E-5|2.25476E-5|2.25486E-5
2024-05-12 15:24:00|SHIB|1715527440|2.25488E-5|2.25556E-5|2.25487E-5|2.25517E-5
2024-05-12 15:25:00|SHIB|1715527500|2.25513E-5|2.2556E-5|2.25488E-5|2.25558E-5
2024-05-12 15:26:00|SHIB|1715527560|2.25561E-5|2.25818E-5|2.25523E-5|2.2578E-5
2024-05-12 15:27:00|SHIB|1715527620|2.2578E-5|2.25901E-5|2.2578E-5|2.25898E-5
2024-05-12 15:28:00|SHIB|1715527680|2.259E-5|2.25945E-5|2.25838E-5|2.25848E-5
2024-05-12 15:29:00|SHIB|1715527740|2.25849E-5|2.25932E-5|2.25819E-5|2.25932E-5
2024-05-12 15:30:00|SHIB|1715527800|2.2597E-5|2.26087E-5|2.25936E-5|2.26036E-5
2024-05-12 15:31:00|SHIB|1715527860|2.26036E-5|2.26036E-5|2.25934E-5|2.2603E-5
2024-05-12 15:32:00|SHIB|1715527920|2.26044E-5|2.2643E-5|2.26044E-5|2.26393E-5
2024-05-12 15:33:00|SHIB|1715527980|2.26387E-5|2.26387E-5|2.26265E-5|2.26309E-5
2024-05-12 15:34:00|SHIB|1715528040|2.26309E-5|2.26344E-5|2.26201E-5|2.26201E-5
2024-05-12 15:35:00|SHIB|1715528100|2.26228E-5|2.26259E-5|2.25995E-5|2.25995E-5
2024-05-12 15:36:00|SHIB|1715528160|2.25982E-5|2.26052E-5|2.2586E-5|2.26018E-5
2024-05-12 15:37:00|SHIB|1715528220|2.26007E-5|2.26077E-5|2.25975E-5|2.2607E-5
2024-05-12 15:38:00|SHIB|1715528280|2.26071E-5|2.26246E-5|2.2607E-5|2.26209E-5
2024-05-12 15:39:00|SHIB|1715528340|2.2621E-5|2.26331E-5|2.26173E-5|2.2633E-5
2024-05-12 15:40:00|SHIB|1715528400|2.26333E-5|2.26407E-5|2.26279E-5|2.26338E-5
2024-05-12 15:41:00|SHIB|1715528460|2.26338E-5|2.26398E-5|2.26267E-5|2.26396E-5
2024-05-12 15:42:00|SHIB|1715528520|2.26435E-5|2.26727E-5|2.26398E-5|2.26727E-5
2024-05-12 15:43:00|SHIB|1715528580|2.2674E-5|2.2674E-5|2.26448E-5|2.26448E-5
2024-05-12 15:44:00|SHIB|1715528640|2.26428E-5|2.26634E-5|2.2642E-5|2.26596E-5
2024-05-12 15:45:00|SHIB|1715528700|2.2659E-5|2.2659E-5|2.26332E-5|2.26374E-5
2024-05-12 15:46:00|SHIB|1715528760|2.26374E-5|2.26417E-5|2.26326E-5|2.26382E-5
2024-05-12 15:47:00|SHIB|1715528820|2.26447E-5|2.26503E-5|2.26358E-5|2.26384E-5
2024-05-12 15:48:00|SHIB|1715528880|2.26365E-5|2.26521E-5|2.26365E-5|2.26521E-5
2024-05-12 15:49:00|SHIB|1715528940|2.26491E-5|2.2653E-5|2.26386E-5|2.26409E-5
2024-05-12 15:50:00|SHIB|1715529000|2.2638E-5|2.26408E-5|2.2624E-5|2.26293E-5
2024-05-12 15:51:00|SHIB|1715529060|2.26289E-5|2.2644E-5|2.26247E-5|2.2644E-5
2024-05-12 15:52:00|SHIB|1715529120|2.26476E-5|2.26509E-5|2.26223E-5|2.26223E-5
2024-05-12 15:53:00|SHIB|1715529180|2.2622E-5|2.26319E-5|2.26172E-5|2.2631E-5
2024-05-12 15:54:00|SHIB|1715529240|2.26299E-5|2.26356E-5|2.26277E-5|2.26324E-5
2024-05-12 15:55:00|SHIB|1715529300|2.26307E-5|2.2634E-5|2.26203E-5|2.26203E-5
2024-05-12 15:56:00|SHIB|1715529360|2.26181E-5|2.26261E-5|2.2618E-5|2.26216E-5
2024-05-12 15:57:00|SHIB|1715529420|2.26187E-5|2.2626E-5|2.26098E-5|2.26224E-5
2024-05-12 15:58:00|SHIB|1715529480|2.26191E-5|2.26191E-5|2.2609E-5|2.26112E-5
2024-05-12 15:59:00|SHIB|1715529540|2.26075E-5|2.26332E-5|2.26075E-5|2.26261E-5
2024-05-12 16:00:00|SHIB|1715529600|2.26262E-5|2.26337E-5|2.26258E-5|2.26258E-5
2024-05-12 16:01:00|SHIB|1715529660|2.26281E-5|2.26338E-5|2.26171E-5|2.26205E-5
2024-05-12 16:02:00|SHIB|1715529720|2.26209E-5|2.26209E-5|2.26075E-5|2.26169E-5
2024-05-12 16:03:00|SHIB|1715529780|2.26164E-5|2.262E-5|2.26076E-5|2.26133E-5
2024-05-12 16:04:00|SHIB|1715529840|2.26098E-5|2.26239E-5|2.26098E-5|2.26239E-5
2024-05-12 16:05:00|SHIB|1715529900|2.26202E-5|2.26381E-5|2.26201E-5|2.26381E-5
2024-05-12 16:06:00|SHIB|1715529960|2.26381E-5|2.2668E-5|2.26379E-5|2.26679E-5
2024-05-12 16:07:00|SHIB|1715530020|2.26664E-5|2.26664E-5|2.26505E-5|2.26505E-5
2024-05-12 16:08:00|SHIB|1715530080|2.26507E-5|2.26577E-5|2.26482E-5|2.26577E-5
2024-05-12 16:09:00|SHIB|1715530140|2.26582E-5|2.2666E-5|2.26476E-5|2.26572E-5
2024-05-12 16:10:00|SHIB|1715530200|2.26572E-5|2.26639E-5|2.26479E-5|2.26615E-5
2024-05-12 16:11:00|SHIB|1715530260|2.26628E-5|2.26683E-5|2.26573E-5|2.26579E-5
2024-05-12 16:12:00|SHIB|1715530320|2.26602E-5|2.26852E-5|2.26593E-5|2.26826E-5
2024-05-12 16:13:00|SHIB|1715530380|2.26864E-5|2.26886E-5|2.2674E-5|2.26745E-5
2024-05-12 16:14:00|SHIB|1715530440|2.26745E-5|2.26791E-5|2.26659E-5|2.26703E-5
2024-05-12 16:15:00|SHIB|1715530500|2.26695E-5|2.26733E-5|2.2665E-5|2.26659E-5
2024-05-12 16:16:00|SHIB|1715530560|2.26696E-5|2.27089E-5|2.26659E-5|2.27065E-5
2024-05-12 16:17:00|SHIB|1715530620|2.27147E-5|2.27293E-5|2.27056E-5|2.27235E-5
2024-05-12 16:18:00|SHIB|1715530680|2.27221E-5|2.2767E-5|2.27221E-5|2.27655E-5
2024-05-12 16:19:00|SHIB|1715530740|2.2761E-5|2.27679E-5|2.27505E-5|2.27507E-5
2024-05-12 16:20:00|SHIB|1715530800|2.27481E-5|2.27496E-5|2.27206E-5|2.27495E-5
2024-05-12 16:21:00|SHIB|1715530860|2.27464E-5|2.27532E-5|2.27385E-5|2.27469E-5
2024-05-12 16:22:00|SHIB|1715530920|2.27482E-5|2.27616E-5|2.27272E-5|2.27596E-5
2024-05-12 16:23:00|SHIB|1715530980|2.27537E-5|2.27592E-5|2.2736E-5|2.2736E-5
2024-05-12 16:24:00|SHIB|1715531040|2.2736E-5|2.27406E-5|2.27238E-5|2.27289E-5
2024-05-12 16:25:00|SHIB|1715531100|2.27328E-5|2.27328E-5|2.27129E-5|2.27164E-5
2024-05-12 16:26:00|SHIB|1715531160|2.27118E-5|2.27294E-5|2.27104E-5|2.27268E-5
2024-05-12 16:27:00|SHIB|1715531220|2.27271E-5|2.27309E-5|2.27184E-5|2.27212E-5
2024-05-12 16:28:00|SHIB|1715531280|2.27212E-5|2.27216E-5|2.27084E-5|2.27087E-5
2024-05-12 16:29:00|SHIB|1715531340|2.27132E-5|2.27237E-5|2.27095E-5|2.2721E-5
2024-05-12 16:30:00|SHIB|1715531400|2.2721E-5|2.2722E-5|2.27082E-5|2.27106E-5
2024-05-12 16:31:00|SHIB|1715531460|2.27108E-5|2.2729E-5|2.27081E-5|2.2729E-5
2024-05-12 16:32:00|SHIB|1715531520|2.27294E-5|2.27389E-5|2.27085E-5|2.27099E-5
2024-05-12 16:33:00|SHIB|1715531580|2.27097E-5|2.27097E-5|2.26587E-5|2.26587E-5
2024-05-12 16:34:00|SHIB|1715531640|2.26639E-5|2.26718E-5|2.266E-5|2.26639E-5
2024-05-12 16:35:00|SHIB|1715531700|2.26638E-5|2.26662E-5|2.26588E-5|2.26662E-5
2024-05-12 16:36:00|SHIB|1715531760|2.26649E-5|2.26703E-5|2.26596E-5|2.26666E-5
2024-05-12 16:37:00|SHIB|1715531820|2.26672E-5|2.26741E-5|2.26642E-5|2.26732E-5
2024-05-12 16:38:00|SHIB|1715531880|2.26695E-5|2.26743E-5|2.26608E-5|2.26684E-5
2024-05-12 16:39:00|SHIB|1715531940|2.26684E-5|2.26762E-5|2.26654E-5|2.26762E-5
2024-05-12 16:40:00|SHIB|1715532000|2.26723E-5|2.26723E-5|2.26505E-5|2.26505E-5
2024-05-12 16:41:00|SHIB|1715532060|2.2654E-5|2.26543E-5|2.26454E-5|2.26499E-5
2024-05-12 16:42:00|SHIB|1715532120|2.26499E-5|2.26499E-5|2.26283E-5|2.26283E-5
2024-05-12 16:43:00|SHIB|1715532180|2.26284E-5|2.26373E-5|2.26284E-5|2.26373E-5
2024-05-12 16:44:00|SHIB|1715532240|2.26415E-5|2.26434E-5|2.2637E-5|2.26399E-5
2024-05-12 16:45:00|SHIB|1715532300|2.26437E-5|2.2644E-5|2.26207E-5|2.26291E-5
2024-05-12 16:46:00|SHIB|1715532360|2.26291E-5|2.26505E-5|2.26196E-5|2.26505E-5
2024-05-12 16:47:00|SHIB|1715532420|2.26505E-5|2.26521E-5|2.26454E-5|2.26521E-5
2024-05-12 16:48:00|SHIB|1715532480|2.26523E-5|2.26523E-5|2.26261E-5|2.26261E-5
2024-05-12 16:49:00|SHIB|1715532540|2.26259E-5|2.26292E-5|2.26173E-5|2.26188E-5
2024-05-12 16:50:00|SHIB|1715532600|2.26165E-5|2.26222E-5|2.26104E-5|2.26191E-5
2024-05-12 16:51:00|SHIB|1715532660|2.26154E-5|2.2622E-5|2.26113E-5|2.26174E-5
2024-05-12 16:52:00|SHIB|1715532720|2.26161E-5|2.26186E-5|2.26106E-5|2.26129E-5
2024-05-12 16:53:00|SHIB|1715532780|2.26152E-5|2.26153E-5|2.25988E-5|2.26035E-5
2024-05-12 16:54:00|SHIB|1715532840|2.26035E-5|2.26035E-5|2.25912E-5|2.25958E-5
2024-05-12 16:55:00|SHIB|1715532900|2.25903E-5|2.25946E-5|2.25813E-5|2.25928E-5
2024-05-12 16:56:00|SHIB|1715532960|2.25889E-5|2.25934E-5|2.25819E-5|2.25857E-5
2024-05-12 16:57:00|SHIB|1715533020|2.25852E-5|2.25852E-5|2.25703E-5|2.25706E-5
2024-05-12 16:58:00|SHIB|1715533080|2.25706E-5|2.25743E-5|2.25563E-5|2.25585E-5
2024-05-12 16:59:00|SHIB|1715533140|2.25586E-5|2.25617E-5|2.25503E-5|2.25503E-5
2024-05-12 17:00:00|SHIB|1715533200|2.25567E-5|2.25583E-5|2.25487E-5|2.25487E-5
2024-05-12 17:01:00|SHIB|1715533260|2.25489E-5|2.25677E-5|2.25393E-5|2.25399E-5
2024-05-12 17:02:00|SHIB|1715533320|2.25376E-5|2.25392E-5|2.25028E-5|2.25107E-5
2024-05-12 17:03:00|SHIB|1715533380|2.25147E-5|2.25149E-5|2.24937E-5|2.24974E-5
2024-05-12 17:04:00|SHIB|1715533440|2.24993E-5|2.25332E-5|2.24902E-5|2.2523E-5
2024-05-12 17:05:00|SHIB|1715533500|2.25202E-5|2.25397E-5|2.25121E-5|2.25358E-5
2024-05-12 17:06:00|SHIB|1715533560|2.25339E-5|2.25725E-5|2.25339E-5|2.25702E-5
2024-05-12 17:07:00|SHIB|1715533620|2.25665E-5|2.2579E-5|2.25665E-5|2.25788E-5
2024-05-12 17:08:00|SHIB|1715533680|2.25795E-5|2.25817E-5|2.25648E-5|2.2574E-5
2024-05-12 17:09:00|SHIB|1715533740|2.25738E-5|2.25821E-5|2.25684E-5|2.25819E-5
2024-05-12 17:10:00|SHIB|1715533800|2.25817E-5|2.25817E-5|2.25693E-5|2.25741E-5
2024-05-12 17:11:00|SHIB|1715533860|2.25739E-5|2.25821E-5|2.25693E-5|2.25778E-5
2024-05-12 17:12:00|SHIB|1715533920|2.25755E-5|2.25899E-5|2.25754E-5|2.25791E-5
2024-05-12 17:13:00|SHIB|1715533980|2.25791E-5|2.25845E-5|2.2579E-5|2.25821E-5
2024-05-12 17:14:00|SHIB|1715534040|2.25808E-5|2.26017E-5|2.25808E-5|2.25962E-5
2024-05-12 17:15:00|SHIB|1715534100|2.2596E-5|2.26085E-5|2.25927E-5|2.25927E-5
2024-05-12 17:16:00|SHIB|1715534160|2.25887E-5|2.26052E-5|2.25837E-5|2.26052E-5
2024-05-12 17:17:00|SHIB|1715534220|2.26053E-5|2.26178E-5|2.26042E-5|2.26101E-5
2024-05-12 17:18:00|SHIB|1715534280|2.26118E-5|2.26119E-5|2.25986E-5|2.26051E-5
2024-05-12 17:19:00|SHIB|1715534340|2.26025E-5|2.26025E-5|2.25587E-5|2.25625E-5
2024-05-12 17:20:00|SHIB|1715534400|2.25627E-5|2.25697E-5|2.25608E-5|2.25636E-5
2024-05-12 17:21:00|SHIB|1715534460|2.25687E-5|2.25716E-5|2.25654E-5|2.2568E-5
2024-05-12 17:22:00|SHIB|1715534520|2.2568E-5|2.25711E-5|2.25646E-5|2.257E-5
2024-05-12 17:23:00|SHIB|1715534580|2.25677E-5|2.25677E-5|2.25549E-5|2.25649E-5
2024-05-12 17:24:00|SHIB|1715534640|2.25648E-5|2.25697E-5|2.25579E-5|2.25646E-5
2024-05-12 17:25:00|SHIB|1715534700|2.25646E-5|2.2565E-5|2.25556E-5|2.25556E-5
2024-05-12 17:26:00|SHIB|1715534760|2.25592E-5|2.25775E-5|2.25554E-5|2.25775E-5
2024-05-12 17:27:00|SHIB|1715534820|2.25807E-5|2.25834E-5|2.25742E-5|2.25784E-5
2024-05-12 17:28:00|SHIB|1715534880|2.25767E-5|2.25815E-5|2.25742E-5|2.25752E-5
2024-05-12 17:29:00|SHIB|1715534940|2.25752E-5|2.25753E-5|2.2558E-5|2.2558E-5
2024-05-12 17:30:00|SHIB|1715535000|2.25562E-5|2.25603E-5|2.25477E-5|2.25477E-5
2024-05-12 17:31:00|SHIB|1715535060|2.25477E-5|2.25639E-5|2.25406E-5|2.25416E-5
2024-05-12 17:32:00|SHIB|1715535120|2.25346E-5|2.25391E-5|2.2526E-5|2.25323E-5
2024-05-12 17:33:00|SHIB|1715535180|2.25323E-5|2.25332E-5|2.25252E-5|2.25326E-5
2024-05-12 17:34:00|SHIB|1715535240|2.25316E-5|2.25316E-5|2.25081E-5|2.25159E-5
2024-05-12 17:35:00|SHIB|1715535300|2.25165E-5|2.25175E-5|2.25082E-5|2.25134E-5
2024-05-12 17:36:00|SHIB|1715535360|2.25152E-5|2.25458E-5|2.25152E-5|2.25438E-5
2024-05-12 17:37:00|SHIB|1715535420|2.2544E-5|2.25566E-5|2.25411E-5|2.25558E-5
2024-05-12 17:38:00|SHIB|1715535480|2.25528E-5|2.25583E-5|2.25524E-5|2.25581E-5
2024-05-12 17:39:00|SHIB|1715535540|2.25577E-5|2.25609E-5|2.25529E-5|2.25558E-5
2024-05-12 17:40:00|SHIB|1715535600|2.25565E-5|2.25597E-5|2.25529E-5|2.25572E-5
2024-05-12 17:41:00|SHIB|1715535660|2.25597E-5|2.25676E-5|2.25514E-5|2.2565E-5
2024-05-12 17:42:00|SHIB|1715535720|2.25687E-5|2.25777E-5|2.25661E-5|2.25725E-5
2024-05-12 17:43:00|SHIB|1715535780|2.25725E-5|2.25799E-5|2.25608E-5|2.25639E-5
2024-05-12 17:44:00|SHIB|1715535840|2.25633E-5|2.25633E-5|2.25566E-5|2.25619E-5
2024-05-12 17:45:00|SHIB|1715535900|2.25619E-5|2.25628E-5|2.25469E-5|2.25492E-5
2024-05-12 17:46:00|SHIB|1715535960|2.25492E-5|2.25559E-5|2.2548E-5|2.25552E-5
2024-05-12 17:47:00|SHIB|1715536020|2.25527E-5|2.25664E-5|2.25476E-5|2.25664E-5
2024-05-12 17:48:00|SHIB|1715536080|2.25656E-5|2.25929E-5|2.25643E-5|2.25849E-5
2024-05-12 17:49:00|SHIB|1715536140|2.25818E-5|2.25999E-5|2.25796E-5|2.25799E-5
2024-05-12 17:50:00|SHIB|1715536200|2.25807E-5|2.25873E-5|2.25778E-5|2.25814E-5
2024-05-12 17:51:00|SHIB|1715536260|2.25814E-5|2.25814E-5|2.25733E-5|2.25734E-5
2024-05-12 17:52:00|SHIB|1715536320|2.25734E-5|2.25734E-5|2.25642E-5|2.2565E-5
2024-05-12 17:53:00|SHIB|1715536380|2.25651E-5|2.25914E-5|2.25644E-5|2.25914E-5
2024-05-12 17:54:00|SHIB|1715536440|2.25912E-5|2.25926E-5|2.25802E-5|2.25842E-5
2024-05-12 17:55:00|SHIB|1715536500|2.25811E-5|2.25811E-5|2.25567E-5|2.25599E-5
2024-05-12 17:56:00|SHIB|1715536560|2.25599E-5|2.25599E-5|2.25443E-5|2.2548E-5
2024-05-12 17:57:00|SHIB|1715536620|2.25444E-5|2.2554E-5|2.25437E-5|2.25477E-5
2024-05-12 17:58:00|SHIB|1715536680|2.2546E-5|2.25601E-5|2.2546E-5|2.25509E-5
2024-05-12 17:59:00|SHIB|1715536740|2.25472E-5|2.25577E-5|2.25446E-5|2.25577E-5
2024-05-12 18:00:00|SHIB|1715536800|2.25576E-5|2.25726E-5|2.25569E-5|2.25615E-5
2024-05-12 18:01:00|SHIB|1715536860|2.25612E-5|2.25694E-5|2.25578E-5|2.25694E-5
2024-05-12 18:02:00|SHIB|1715536920|2.25655E-5|2.25655E-5|2.25585E-5|2.25625E-5
2024-05-12 18:03:00|SHIB|1715536980|2.2567E-5|2.25695E-5|2.25635E-5|2.25679E-5
2024-05-12 18:04:00|SHIB|1715537040|2.25679E-5|2.25706E-5|2.25653E-5|2.25691E-5
2024-05-12 18:05:00|SHIB|1715537100|2.25613E-5|2.25715E-5|2.25613E-5|2.25676E-5
2024-05-12 18:06:00|SHIB|1715537160|2.25674E-5|2.25728E-5|2.25405E-5|2.25405E-5
2024-05-12 18:07:00|SHIB|1715537220|2.25426E-5|2.25607E-5|2.25426E-5|2.25549E-5
2024-05-12 18:08:00|SHIB|1715537280|2.25586E-5|2.25604E-5|2.25548E-5|2.25548E-5
2024-05-12 18:09:00|SHIB|1715537340|2.25608E-5|2.25747E-5|2.25547E-5|2.25747E-5
2024-05-12 18:10:00|SHIB|1715537400|2.25733E-5|2.25769E-5|2.2571E-5|2.2575E-5
2024-05-12 18:11:00|SHIB|1715537460|2.25713E-5|2.25787E-5|2.25466E-5|2.25533E-5
2024-05-12 18:12:00|SHIB|1715537520|2.25538E-5|2.25693E-5|2.25538E-5|2.25654E-5
2024-05-12 18:13:00|SHIB|1715537580|2.25632E-5|2.25671E-5|2.25568E-5|2.25572E-5
2024-05-12 18:14:00|SHIB|1715537640|2.2558E-5|2.25589E-5|2.25513E-5|2.25589E-5
2024-05-12 18:15:00|SHIB|1715537700|2.25591E-5|2.25593E-5|2.2553E-5|2.25574E-5
2024-05-12 18:16:00|SHIB|1715537760|2.25574E-5|2.25574E-5|2.25395E-5|2.25424E-5
2024-05-12 18:17:00|SHIB|1715537820|2.25405E-5|2.2542E-5|2.25334E-5|2.25372E-5
2024-05-12 18:18:00|SHIB|1715537880|2.25335E-5|2.25433E-5|2.25311E-5|2.25331E-5
2024-05-12 18:19:00|SHIB|1715537940|2.25331E-5|2.25377E-5|2.25269E-5|2.25328E-5
2024-05-12 18:20:00|SHIB|1715538000|2.25329E-5|2.25354E-5|2.25291E-5|2.25304E-5
2024-05-12 18:21:00|SHIB|1715538060|2.25301E-5|2.25344E-5|2.25276E-5|2.25276E-5
2024-05-12 18:22:00|SHIB|1715538120|2.25276E-5|2.25314E-5|2.25115E-5|2.25115E-5
2024-05-12 18:23:00|SHIB|1715538180|2.25123E-5|2.25226E-5|2.25123E-5|2.25166E-5
2024-05-12 18:24:00|SHIB|1715538240|2.25166E-5|2.25232E-5|2.25166E-5|2.25189E-5
2024-05-12 18:25:00|SHIB|1715538300|2.25189E-5|2.25279E-5|2.25189E-5|2.25278E-5
2024-05-12 18:26:00|SHIB|1715538360|2.25292E-5|2.25395E-5|2.25252E-5|2.25334E-5
2024-05-12 18:27:00|SHIB|1715538420|2.25334E-5|2.25403E-5|2.25257E-5|2.25257E-5
2024-05-12 18:28:00|SHIB|1715538480|2.25294E-5|2.25296E-5|2.25207E-5|2.25209E-5
2024-05-12 18:29:00|SHIB|1715538540|2.25211E-5|2.25306E-5|2.25211E-5|2.25297E-5
2024-05-12 18:30:00|SHIB|1715538600|2.25276E-5|2.25487E-5|2.25258E-5|2.25487E-5
2024-05-12 18:31:00|SHIB|1715538660|2.2548E-5|2.2548E-5|2.25258E-5|2.25258E-5
2024-05-12 18:32:00|SHIB|1715538720|2.25236E-5|2.25279E-5|2.25197E-5|2.25234E-5
2024-05-12 18:33:00|SHIB|1715538780|2.25234E-5|2.25234E-5|2.25098E-5|2.25098E-5
2024-05-12 18:34:00|SHIB|1715538840|2.25053E-5|2.25102E-5|2.25017E-5|2.25072E-5
2024-05-12 18:35:00|SHIB|1715538900|2.25081E-5|2.25109E-5|2.25055E-5|2.25109E-5
2024-05-12 18:36:00|SHIB|1715538960|2.2513E-5|2.25159E-5|2.25051E-5|2.25159E-5
2024-05-12 18:37:00|SHIB|1715539020|2.25159E-5|2.25178E-5|2.24957E-5|2.2498E-5
2024-05-12 18:38:00|SHIB|1715539080|2.24987E-5|2.25038E-5|2.24921E-5|2.24956E-5
2024-05-12 18:39:00|SHIB|1715539140|2.25001E-5|2.25026E-5|2.24896E-5|2.24896E-5
2024-05-12 18:40:00|SHIB|1715539200|2.24869E-5|2.24962E-5|2.2481E-5|2.24927E-5
2024-05-12 18:41:00|SHIB|1715539260|2.2489E-5|2.25008E-5|2.2489E-5|2.24955E-5
2024-05-12 18:42:00|SHIB|1715539320|2.24957E-5|2.25024E-5|2.24886E-5|2.24886E-5
2024-05-12 18:43:00|SHIB|1715539380|2.24886E-5|2.24959E-5|2.24883E-5|2.24919E-5
2024-05-12 18:44:00|SHIB|1715539440|2.24916E-5|2.2495E-5|2.24878E-5|2.2495E-5
2024-05-12 18:45:00|SHIB|1715539500|2.24918E-5|2.24927E-5|2.24878E-5|2.24902E-5
2024-05-12 18:46:00|SHIB|1715539560|2.24866E-5|2.24899E-5|2.24796E-5|2.2482E-5
2024-05-12 18:47:00|SHIB|1715539620|2.24821E-5|2.24879E-5|2.24752E-5|2.24819E-5
2024-05-12 18:48:00|SHIB|1715539680|2.24819E-5|2.24875E-5|2.24739E-5|2.24763E-5
2024-05-12 18:49:00|SHIB|1715539740|2.24772E-5|2.24772E-5|2.24635E-5|2.2472E-5
2024-05-12 18:50:00|SHIB|1715539800|2.24721E-5|2.24812E-5|2.24704E-5|2.24753E-5
2024-05-12 18:51:00|SHIB|1715539860|2.24744E-5|2.24835E-5|2.24707E-5|2.24732E-5
2024-05-12 18:52:00|SHIB|1715539920|2.24709E-5|2.24756E-5|2.24701E-5|2.24744E-5
2024-05-12 18:53:00|SHIB|1715539980|2.24743E-5|2.24744E-5|2.2461E-5|2.24649E-5
2024-05-12 18:54:00|SHIB|1715540040|2.24645E-5|2.2466E-5|2.24588E-5|2.2466E-5
2024-05-12 18:55:00|SHIB|1715540100|2.24626E-5|2.24664E-5|2.24599E-5|2.24599E-5
2024-05-12 18:56:00|SHIB|1715540160|2.24599E-5|2.24636E-5|2.24444E-5|2.24524E-5
2024-05-12 18:57:00|SHIB|1715540220|2.24508E-5|2.24625E-5|2.24472E-5|2.24574E-5
2024-05-12 18:58:00|SHIB|1715540280|2.24606E-5|2.24618E-5|2.24535E-5|2.24599E-5
2024-05-12 18:59:00|SHIB|1715540340|2.246E-5|2.246E-5|2.24494E-5|2.24533E-5
2024-05-12 19:00:00|SHIB|1715540400|2.2453E-5|2.24546E-5|2.24443E-5|2.24469E-5
2024-05-12 19:01:00|SHIB|1715540460|2.2446E-5|2.24489E-5|2.24194E-5|2.24286E-5
2024-05-12 19:02:00|SHIB|1715540520|2.24286E-5|2.24421E-5|2.24266E-5|2.24317E-5
2024-05-12 19:03:00|SHIB|1715540580|2.24317E-5|2.24368E-5|2.2428E-5|2.24368E-5
2024-05-12 19:04:00|SHIB|1715540640|2.24373E-5|2.24427E-5|2.24355E-5|2.24386E-5
2024-05-12 19:05:00|SHIB|1715540700|2.2438E-5|2.2438E-5|2.24294E-5|2.24299E-5
2024-05-12 19:06:00|SHIB|1715540760|2.24291E-5|2.24342E-5|2.2428E-5|2.24329E-5
2024-05-12 19:07:00|SHIB|1715540820|2.24328E-5|2.24328E-5|2.23929E-5|2.24009E-5
2024-05-12 19:08:00|SHIB|1715540880|2.24002E-5|2.24109E-5|2.23957E-5|2.24109E-5
2024-05-12 19:09:00|SHIB|1715540940|2.24069E-5|2.24132E-5|2.24058E-5|2.24131E-5
2024-05-12 19:10:00|SHIB|1715541000|2.24131E-5|2.24136E-5|2.24072E-5|2.24125E-5
2024-05-12 19:11:00|SHIB|1715541060|2.24091E-5|2.24221E-5|2.23993E-5|2.24221E-5
2024-05-12 19:12:00|SHIB|1715541120|2.24237E-5|2.24237E-5|2.24017E-5|2.24134E-5
2024-05-12 19:13:00|SHIB|1715541180|2.24066E-5|2.24119E-5|2.23982E-5|2.24025E-5
2024-05-12 19:14:00|SHIB|1715541240|2.24025E-5|2.24054E-5|2.2394E-5|2.24054E-5
2024-05-12 19:15:00|SHIB|1715541300|2.24054E-5|2.24251E-5|2.24054E-5|2.24251E-5
2024-05-12 19:16:00|SHIB|1715541360|2.24201E-5|2.24201E-5|2.23843E-5|2.23879E-5
2024-05-12 19:17:00|SHIB|1715541420|2.23926E-5|2.24086E-5|2.23926E-5|2.24086E-5
2024-05-12 19:18:00|SHIB|1715541480|2.24025E-5|2.24025E-5|2.2385E-5|2.23909E-5
2024-05-12 19:19:00|SHIB|1715541540|2.23886E-5|2.2393E-5|2.23854E-5|2.2393E-5
2024-05-12 19:20:00|SHIB|1715541600|2.23929E-5|2.23944E-5|2.23887E-5|2.23907E-5
2024-05-12 19:21:00|SHIB|1715541660|2.23944E-5|2.2398E-5|2.23907E-5|2.2398E-5
2024-05-12 19:22:00|SHIB|1715541720|2.24001E-5|2.2404E-5|2.23891E-5|2.23891E-5
2024-05-12 19:23:00|SHIB|1715541780|2.23899E-5|2.24043E-5|2.23895E-5|2.24006E-5
2024-05-12 19:24:00|SHIB|1715541840|2.24002E-5|2.24053E-5|2.23991E-5|2.24053E-5
2024-05-12 19:25:00|SHIB|1715541900|2.24058E-5|2.24134E-5|2.23976E-5|2.2409E-5
2024-05-12 19:26:00|SHIB|1715541960|2.24111E-5|2.24141E-5|2.2406E-5|2.2406E-5
2024-05-12 19:27:00|SHIB|1715542020|2.2406E-5|2.24266E-5|2.2406E-5|2.24188E-5
2024-05-12 19:28:00|SHIB|1715542080|2.24165E-5|2.24185E-5|2.24117E-5|2.24176E-5
2024-05-12 19:29:00|SHIB|1715542140|2.24196E-5|2.24263E-5|2.24171E-5|2.24198E-5
2024-05-12 19:30:00|SHIB|1715542200|2.24179E-5|2.24239E-5|2.2416E-5|2.242E-5
2024-05-12 19:31:00|SHIB|1715542260|2.24229E-5|2.24479E-5|2.24154E-5|2.2447E-5
2024-05-12 19:32:00|SHIB|1715542320|2.24471E-5|2.24517E-5|2.24375E-5|2.24441E-5
2024-05-12 19:33:00|SHIB|1715542380|2.24441E-5|2.24501E-5|2.24381E-5|2.24464E-5
2024-05-12 19:34:00|SHIB|1715542440|2.24464E-5|2.24523E-5|2.24452E-5|2.24521E-5
2024-05-12 19:35:00|SHIB|1715542500|2.24501E-5|2.24604E-5|2.24476E-5|2.24604E-5
2024-05-12 19:36:00|SHIB|1715542560|2.2459E-5|2.2459E-5|2.24402E-5|2.24434E-5
2024-05-12 19:37:00|SHIB|1715542620|2.24426E-5|2.24466E-5|2.24388E-5|2.24427E-5
2024-05-12 19:38:00|SHIB|1715542680|2.24429E-5|2.24459E-5|2.24385E-5|2.24459E-5
2024-05-12 19:39:00|SHIB|1715542740|2.24469E-5|2.24635E-5|2.24469E-5|2.24635E-5
2024-05-12 19:40:00|SHIB|1715542800|2.24637E-5|2.24637E-5|2.2455E-5|2.2455E-5
2024-05-12 19:41:00|SHIB|1715542860|2.24532E-5|2.24604E-5|2.24496E-5|2.24586E-5
2024-05-12 19:42:00|SHIB|1715542920|2.24578E-5|2.24626E-5|2.24574E-5|2.24586E-5
2024-05-12 19:43:00|SHIB|1715542980|2.24637E-5|2.24654E-5|2.24573E-5|2.24654E-5
2024-05-12 19:44:00|SHIB|1715543040|2.24606E-5|2.24674E-5|2.2456E-5|2.24637E-5
2024-05-12 19:45:00|SHIB|1715543100|2.24585E-5|2.24624E-5|2.24561E-5|2.24594E-5
2024-05-12 19:46:00|SHIB|1715543160|2.24572E-5|2.24617E-5|2.24492E-5|2.24537E-5
2024-05-12 19:47:00|SHIB|1715543220|2.24537E-5|2.24539E-5|2.24465E-5|2.24465E-5
2024-05-12 19:48:00|SHIB|1715543280|2.24455E-5|2.24499E-5|2.24399E-5|2.24425E-5
2024-05-12 19:49:00|SHIB|1715543340|2.24417E-5|2.24483E-5|2.24417E-5|2.2442E-5
2024-05-12 19:50:00|SHIB|1715543400|2.24456E-5|2.24465E-5|2.24386E-5|2.24388E-5
2024-05-12 19:51:00|SHIB|1715543460|2.24392E-5|2.24455E-5|2.24382E-5|2.24434E-5
2024-05-12 19:52:00|SHIB|1715543520|2.24422E-5|2.24594E-5|2.24404E-5|2.24593E-5
2024-05-12 19:53:00|SHIB|1715543580|2.24604E-5|2.24612E-5|2.24488E-5|2.24524E-5
2024-05-12 19:54:00|SHIB|1715543640|2.24496E-5|2.24569E-5|2.24457E-5|2.24569E-5
2024-05-12 19:55:00|SHIB|1715543700|2.24532E-5|2.24616E-5|2.24532E-5|2.24572E-5
2024-05-12 19:56:00|SHIB|1715543760|2.24608E-5|2.24608E-5|2.24432E-5|2.24503E-5
2024-05-12 19:57:00|SHIB|1715543820|2.24509E-5|2.24547E-5|2.24498E-5|2.24545E-5
2024-05-12 19:58:00|SHIB|1715543880|2.24545E-5|2.24547E-5|2.24445E-5|2.24516E-5
2024-05-12 19:59:00|SHIB|1715543940|2.24516E-5|2.24522E-5|2.24456E-5|2.24462E-5
2024-05-12 20:00:00|SHIB|1715544000|2.24461E-5|2.24579E-5|2.24461E-5|2.24579E-5
2024-05-12 20:01:00|SHIB|1715544060|2.24534E-5|2.2461E-5|2.24529E-5|2.24579E-5
2024-05-12 20:02:00|SHIB|1715544120|2.24579E-5|2.24582E-5|2.2441E-5|2.24451E-5
2024-05-12 20:03:00|SHIB|1715544180|2.24451E-5|2.24458E-5|2.24147E-5|2.2415E-5
2024-05-12 20:04:00|SHIB|1715544240|2.24174E-5|2.24177E-5|2.24042E-5|2.24066E-5
2024-05-12 20:05:00|SHIB|1715544300|2.24062E-5|2.24099E-5|2.24012E-5|2.24049E-5
2024-05-12 20:06:00|SHIB|1715544360|2.24072E-5|2.24073E-5|2.24009E-5|2.24051E-5
2024-05-12 20:07:00|SHIB|1715544420|2.24026E-5|2.24071E-5|2.23986E-5|2.24053E-5
2024-05-12 20:08:00|SHIB|1715544480|2.24062E-5|2.24071E-5|2.23903E-5|2.23954E-5
2024-05-12 20:09:00|SHIB|1715544540|2.23962E-5|2.23965E-5|2.23864E-5|2.23898E-5
2024-05-12 20:10:00|SHIB|1715544600|2.23906E-5|2.24076E-5|2.23906E-5|2.24076E-5
2024-05-12 20:11:00|SHIB|1715544660|2.24077E-5|2.24077E-5|2.23977E-5|2.23995E-5
2024-05-12 20:12:00|SHIB|1715544720|2.24009E-5|2.24209E-5|2.24002E-5|2.24209E-5
2024-05-12 20:13:00|SHIB|1715544780|2.24178E-5|2.2423E-5|2.24148E-5|2.24154E-5
2024-05-12 20:14:00|SHIB|1715544840|2.24154E-5|2.24192E-5|2.24011E-5|2.2406E-5
2024-05-12 20:15:00|SHIB|1715544900|2.2406E-5|2.24061E-5|2.23944E-5|2.24012E-5
2024-05-12 20:16:00|SHIB|1715544960|2.24016E-5|2.24016E-5|2.2394E-5|2.23957E-5
2024-05-12 20:17:00|SHIB|1715545020|2.23976E-5|2.24012E-5|2.23839E-5|2.23863E-5
2024-05-12 20:18:00|SHIB|1715545080|2.23864E-5|2.23945E-5|2.23856E-5|2.23937E-5
2024-05-12 20:19:00|SHIB|1715545140|2.23927E-5|2.24058E-5|2.23921E-5|2.24032E-5
2024-05-12 20:20:00|SHIB|1715545200|2.2403E-5|2.2414E-5|2.23984E-5|2.24138E-5
2024-05-12 20:21:00|SHIB|1715545260|2.24101E-5|2.24232E-5|2.24092E-5|2.24179E-5
2024-05-12 20:22:00|SHIB|1715545320|2.24216E-5|2.24225E-5|2.24175E-5|2.24224E-5
2024-05-12 20:23:00|SHIB|1715545380|2.24235E-5|2.24326E-5|2.24191E-5|2.24313E-5
2024-05-12 20:24:00|SHIB|1715545440|2.24321E-5|2.24402E-5|2.24223E-5|2.24228E-5
2024-05-12 20:25:00|SHIB|1715545500|2.24223E-5|2.24223E-5|2.24153E-5|2.24194E-5
2024-05-12 20:26:00|SHIB|1715545560|2.24194E-5|2.24203E-5|2.24015E-5|2.24015E-5
2024-05-12 20:27:00|SHIB|1715545620|2.24016E-5|2.24106E-5|2.23971E-5|2.24106E-5
2024-05-12 20:28:00|SHIB|1715545680|2.24106E-5|2.24196E-5|2.24088E-5|2.24196E-5
2024-05-12 20:29:00|SHIB|1715545740|2.24162E-5|2.24214E-5|2.24155E-5|2.24212E-5
2024-05-12 20:30:00|SHIB|1715545800|2.24192E-5|2.24193E-5|2.24014E-5|2.24021E-5
2024-05-12 20:31:00|SHIB|1715545860|2.24022E-5|2.24057E-5|2.23928E-5|2.23961E-5
2024-05-12 20:32:00|SHIB|1715545920|2.23926E-5|2.24027E-5|2.23873E-5|2.24017E-5
2024-05-12 20:33:00|SHIB|1715545980|2.24085E-5|2.24085E-5|2.23945E-5|2.23945E-5
2024-05-12 20:34:00|SHIB|1715546040|2.23967E-5|2.23967E-5|2.23845E-5|2.23881E-5
2024-05-12 20:35:00|SHIB|1715546100|2.23881E-5|2.24102E-5|2.23881E-5|2.24101E-5
2024-05-12 20:36:00|SHIB|1715546160|2.24082E-5|2.24084E-5|2.23979E-5|2.24066E-5
2024-05-12 20:37:00|SHIB|1715546220|2.24058E-5|2.2411E-5|2.24023E-5|2.24095E-5
2024-05-12 20:38:00|SHIB|1715546280|2.24037E-5|2.24174E-5|2.24037E-5|2.24166E-5
2024-05-12 20:39:00|SHIB|1715546340|2.24166E-5|2.24191E-5|2.24125E-5|2.24169E-5
2024-05-12 20:40:00|SHIB|1715546400|2.24168E-5|2.24168E-5|2.23945E-5|2.23984E-5
2024-05-12 20:41:00|SHIB|1715546460|2.23984E-5|2.24008E-5|2.23917E-5|2.24E-5
2024-05-12 20:42:00|SHIB|1715546520|2.24E-5|2.24076E-5|2.24E-5|2.24076E-5
2024-05-12 20:43:00|SHIB|1715546580|2.24078E-5|2.24078E-5|2.24016E-5|2.24055E-5
2024-05-12 20:44:00|SHIB|1715546640|2.24055E-5|2.24089E-5|2.23929E-5|2.23929E-5
2024-05-12 20:45:00|SHIB|1715546700|2.23886E-5|2.23924E-5|2.23831E-5|2.23839E-5
2024-05-12 20:46:00|SHIB|1715546760|2.23839E-5|2.23907E-5|2.2383E-5|2.23847E-5
2024-05-12 20:47:00|SHIB|1715546820|2.23833E-5|2.23833E-5|2.2365E-5|2.23686E-5
2024-05-12 20:48:00|SHIB|1715546880|2.23686E-5|2.23698E-5|2.23646E-5|2.2368E-5
2024-05-12 20:49:00|SHIB|1715546940|2.2368E-5|2.2379E-5|2.23653E-5|2.23653E-5
2024-05-12 20:50:00|SHIB|1715547000|2.23645E-5|2.23782E-5|2.23645E-5|2.23781E-5
2024-05-12 20:51:00|SHIB|1715547060|2.23752E-5|2.2379E-5|2.23654E-5|2.23714E-5
2024-05-12 20:52:00|SHIB|1715547120|2.23677E-5|2.23801E-5|2.23677E-5|2.23801E-5
2024-05-12 20:53:00|SHIB|1715547180|2.23802E-5|2.23805E-5|2.2373E-5|2.23797E-5
2024-05-12 20:54:00|SHIB|1715547240|2.23802E-5|2.23815E-5|2.23758E-5|2.23815E-5
2024-05-12 20:55:00|SHIB|1715547300|2.2381E-5|2.23816E-5|2.23743E-5|2.23771E-5
2024-05-12 20:56:00|SHIB|1715547360|2.23771E-5|2.23817E-5|2.23746E-5|2.23808E-5
2024-05-12 20:57:00|SHIB|1715547420|2.23771E-5|2.23815E-5|2.23745E-5|2.23806E-5
2024-05-12 20:58:00|SHIB|1715547480|2.23806E-5|2.23806E-5|2.23664E-5|2.23788E-5
2024-05-12 20:59:00|SHIB|1715547540|2.23788E-5|2.23828E-5|2.23745E-5|2.2382E-5
2024-05-12 21:00:00|SHIB|1715547600|2.23827E-5|2.23827E-5|2.23743E-5|2.23772E-5
2024-05-12 21:01:00|SHIB|1715547660|2.23736E-5|2.23736E-5|2.23608E-5|2.23614E-5
2024-05-12 21:02:00|SHIB|1715547720|2.23614E-5|2.23687E-5|2.23489E-5|2.23497E-5
2024-05-12 21:03:00|SHIB|1715547780|2.23474E-5|2.23552E-5|2.23454E-5|2.23503E-5
2024-05-12 21:04:00|SHIB|1715547840|2.23502E-5|2.23638E-5|2.23459E-5|2.23612E-5
2024-05-12 21:05:00|SHIB|1715547900|2.23612E-5|2.2367E-5|2.23608E-5|2.23662E-5
2024-05-12 21:06:00|SHIB|1715547960|2.23627E-5|2.23669E-5|2.23588E-5|2.23645E-5
2024-05-12 21:07:00|SHIB|1715548020|2.23646E-5|2.2367E-5|2.23602E-5|2.23631E-5
2024-05-12 21:08:00|SHIB|1715548080|2.23631E-5|2.23675E-5|2.23578E-5|2.2365E-5
2024-05-12 21:09:00|SHIB|1715548140|2.23605E-5|2.23661E-5|2.23525E-5|2.23585E-5
2024-05-12 21:10:00|SHIB|1715548200|2.23547E-5|2.23695E-5|2.23547E-5|2.23695E-5
2024-05-12 21:11:00|SHIB|1715548260|2.23711E-5|2.23805E-5|2.23682E-5|2.2379E-5
2024-05-12 21:12:00|SHIB|1715548320|2.23788E-5|2.23789E-5|2.23665E-5|2.23689E-5
2024-05-12 21:13:00|SHIB|1715548380|2.23689E-5|2.23689E-5|2.23417E-5|2.23441E-5
2024-05-12 21:14:00|SHIB|1715548440|2.23485E-5|2.23533E-5|2.23469E-5|2.23474E-5
2024-05-12 21:15:00|SHIB|1715548500|2.2351E-5|2.23538E-5|2.2344E-5|2.23522E-5
2024-05-12 21:16:00|SHIB|1715548560|2.23521E-5|2.23521E-5|2.23457E-5|2.23504E-5
2024-05-12 21:17:00|SHIB|1715548620|2.23516E-5|2.23542E-5|2.23478E-5|2.23538E-5
2024-05-12 21:18:00|SHIB|1715548680|2.23575E-5|2.23599E-5|2.23537E-5|2.23563E-5
2024-05-12 21:19:00|SHIB|1715548740|2.23607E-5|2.23613E-5|2.23561E-5|2.23561E-5
2024-05-12 21:20:00|SHIB|1715548800|2.23597E-5|2.23631E-5|2.2355E-5|2.23589E-5
2024-05-12 21:21:00|SHIB|1715548860|2.23554E-5|2.23561E-5|2.23484E-5|2.23532E-5
2024-05-12 21:22:00|SHIB|1715548920|2.23532E-5|2.23533E-5|2.23463E-5|2.23463E-5
2024-05-12 21:23:00|SHIB|1715548980|2.23499E-5|2.23499E-5|2.23379E-5|2.23381E-5
2024-05-12 21:24:00|SHIB|1715549040|2.2338E-5|2.2338E-5|2.22556E-5|2.22637E-5
2024-05-12 21:25:00|SHIB|1715549100|2.22635E-5|2.22699E-5|2.22034E-5|2.22159E-5
2024-05-12 21:26:00|SHIB|1715549160|2.22147E-5|2.22202E-5|2.21405E-5|2.21865E-5
2024-05-12 21:27:00|SHIB|1715549220|2.21865E-5|2.21865E-5|2.21396E-5|2.21396E-5
2024-05-12 21:28:00|SHIB|1715549280|2.21398E-5|2.21716E-5|2.21373E-5|2.21716E-5
2024-05-12 21:29:00|SHIB|1715549340|2.21709E-5|2.22226E-5|2.21707E-5|2.22226E-5
2024-05-12 21:30:00|SHIB|1715549400|2.22227E-5|2.22278E-5|2.22119E-5|2.22239E-5
2024-05-12 21:31:00|SHIB|1715549460|2.22239E-5|2.22297E-5|2.22213E-5|2.22247E-5
2024-05-12 21:32:00|SHIB|1715549520|2.22247E-5|2.22247E-5|2.2219E-5|2.22208E-5
2024-05-12 21:33:00|SHIB|1715549580|2.22218E-5|2.22496E-5|2.22208E-5|2.22484E-5
2024-05-12 21:34:00|SHIB|1715549640|2.22495E-5|2.22696E-5|2.22472E-5|2.22696E-5
2024-05-12 21:35:00|SHIB|1715549700|2.22695E-5|2.22741E-5|2.22492E-5|2.22529E-5
2024-05-12 21:36:00|SHIB|1715549760|2.22568E-5|2.22606E-5|2.22539E-5|2.22549E-5
2024-05-12 21:37:00|SHIB|1715549820|2.22556E-5|2.22594E-5|2.22483E-5|2.22498E-5
2024-05-12 21:38:00|SHIB|1715549880|2.22498E-5|2.22527E-5|2.22401E-5|2.2243E-5
2024-05-12 21:39:00|SHIB|1715549940|2.2243E-5|2.2252E-5|2.22429E-5|2.22447E-5
2024-05-12 21:40:00|SHIB|1715550000|2.22491E-5|2.22568E-5|2.22491E-5|2.22568E-5
2024-05-12 21:41:00|SHIB|1715550060|2.22532E-5|2.22692E-5|2.22532E-5|2.22692E-5
2024-05-12 21:42:00|SHIB|1715550120|2.22716E-5|2.22892E-5|2.22716E-5|2.22791E-5
2024-05-12 21:43:00|SHIB|1715550180|2.2279E-5|2.22817E-5|2.22721E-5|2.22809E-5
2024-05-12 21:44:00|SHIB|1715550240|2.22809E-5|2.22809E-5|2.22743E-5|2.2279E-5
2024-05-12 21:45:00|SHIB|1715550300|2.22755E-5|2.22831E-5|2.22719E-5|2.2276E-5
2024-05-12 21:46:00|SHIB|1715550360|2.2276E-5|2.22768E-5|2.22717E-5|2.22754E-5
2024-05-12 21:47:00|SHIB|1715550420|2.22754E-5|2.22767E-5|2.22717E-5|2.22766E-5
2024-05-12 21:48:00|SHIB|1715550480|2.22774E-5|2.22813E-5|2.22751E-5|2.2281E-5
2024-05-12 21:49:00|SHIB|1715550540|2.22823E-5|2.22914E-5|2.22823E-5|2.22906E-5
2024-05-12 21:50:00|SHIB|1715550600|2.22908E-5|2.23083E-5|2.22908E-5|2.23045E-5
2024-05-12 21:51:00|SHIB|1715550660|2.23045E-5|2.23117E-5|2.23045E-5|2.23117E-5
2024-05-12 21:52:00|SHIB|1715550720|2.23117E-5|2.23117E-5|2.23048E-5|2.23106E-5
2024-05-12 21:53:00|SHIB|1715550780|2.23105E-5|2.23312E-5|2.23069E-5|2.23304E-5
2024-05-12 21:54:00|SHIB|1715550840|2.23341E-5|2.23341E-5|2.23204E-5|2.23216E-5
2024-05-12 21:55:00|SHIB|1715550900|2.23226E-5|2.2324E-5|2.23178E-5|2.23239E-5
2024-05-12 21:56:00|SHIB|1715550960|2.23235E-5|2.23258E-5|2.23046E-5|2.23046E-5
2024-05-12 21:57:00|SHIB|1715551020|2.23045E-5|2.23094E-5|2.22995E-5|2.2301E-5
2024-05-12 21:58:00|SHIB|1715551080|2.23009E-5|2.23074E-5|2.22996E-5|2.23028E-5
2024-05-12 21:59:00|SHIB|1715551140|2.22992E-5|2.23052E-5|2.22984E-5|2.23025E-5
2024-05-12 22:00:00|SHIB|1715551200|2.23025E-5|2.23042E-5|2.22977E-5|2.23037E-5
2024-05-12 22:01:00|SHIB|1715551260|2.23038E-5|2.23038E-5|2.22871E-5|2.22882E-5
2024-05-12 22:02:00|SHIB|1715551320|2.22879E-5|2.22941E-5|2.22879E-5|2.22937E-5
2024-05-12 22:03:00|SHIB|1715551380|2.22927E-5|2.22941E-5|2.22831E-5|2.22853E-5
2024-05-12 22:04:00|SHIB|1715551440|2.22817E-5|2.22849E-5|2.22635E-5|2.22642E-5
2024-05-12 22:05:00|SHIB|1715551500|2.22643E-5|2.22767E-5|2.22626E-5|2.22747E-5
2024-05-12 22:06:00|SHIB|1715551560|2.22732E-5|2.22777E-5|2.22691E-5|2.22736E-5
2024-05-12 22:07:00|SHIB|1715551620|2.22715E-5|2.22908E-5|2.227E-5|2.22872E-5
2024-05-12 22:08:00|SHIB|1715551680|2.22852E-5|2.23025E-5|2.22852E-5|2.22998E-5
2024-05-12 22:09:00|SHIB|1715551740|2.22998E-5|2.22998E-5|2.22864E-5|2.22981E-5
2024-05-12 22:10:00|SHIB|1715551800|2.2302E-5|2.23111E-5|2.22994E-5|2.23098E-5
2024-05-12 22:11:00|SHIB|1715551860|2.23104E-5|2.23104E-5|2.22957E-5|2.22957E-5
2024-05-12 22:12:00|SHIB|1715551920|2.22961E-5|2.23103E-5|2.2296E-5|2.23096E-5
2024-05-12 22:13:00|SHIB|1715551980|2.23097E-5|2.23098E-5|2.23026E-5|2.23067E-5
2024-05-12 22:14:00|SHIB|1715552040|2.23067E-5|2.23082E-5|2.23028E-5|2.23056E-5
2024-05-12 22:15:00|SHIB|1715552100|2.23057E-5|2.23087E-5|2.23012E-5|2.23056E-5
2024-05-12 22:16:00|SHIB|1715552160|2.23056E-5|2.23388E-5|2.2302E-5|2.2332E-5
2024-05-12 22:17:00|SHIB|1715552220|2.23271E-5|2.23313E-5|2.22873E-5|2.22931E-5
2024-05-12 22:18:00|SHIB|1715552280|2.22873E-5|2.23212E-5|2.22872E-5|2.23189E-5
2024-05-12 22:19:00|SHIB|1715552340|2.23169E-5|2.23193E-5|2.23147E-5|2.23147E-5
2024-05-12 22:20:00|SHIB|1715552400|2.23163E-5|2.23201E-5|2.2309E-5|2.23095E-5
2024-05-12 22:21:00|SHIB|1715552460|2.231E-5|2.23233E-5|2.231E-5|2.23223E-5
2024-05-12 22:22:00|SHIB|1715552520|2.2321E-5|2.23312E-5|2.23201E-5|2.23273E-5
2024-05-12 22:23:00|SHIB|1715552580|2.23222E-5|2.23351E-5|2.23042E-5|2.23297E-5
2024-05-12 22:24:00|SHIB|1715552640|2.23295E-5|2.23324E-5|2.2327E-5|2.23279E-5
2024-05-12 22:25:00|SHIB|1715552700|2.23278E-5|2.23278E-5|2.23022E-5|2.23135E-5
2024-05-12 22:26:00|SHIB|1715552760|2.23132E-5|2.23184E-5|2.23083E-5|2.23127E-5
2024-05-12 22:27:00|SHIB|1715552820|2.23081E-5|2.23118E-5|2.23067E-5|2.23086E-5
2024-05-12 22:28:00|SHIB|1715552880|2.23074E-5|2.23074E-5|2.22941E-5|2.22942E-5
2024-05-12 22:29:00|SHIB|1715552940|2.22956E-5|2.23043E-5|2.22943E-5|2.23043E-5
2024-05-12 22:30:00|SHIB|1715553000|2.23023E-5|2.23023E-5|2.22884E-5|2.22945E-5
2024-05-12 22:31:00|SHIB|1715553060|2.22945E-5|2.23062E-5|2.22911E-5|2.23059E-5
2024-05-12 22:32:00|SHIB|1715553120|2.23086E-5|2.23162E-5|2.23053E-5|2.23097E-5
2024-05-12 22:33:00|SHIB|1715553180|2.23069E-5|2.23252E-5|2.23069E-5|2.23187E-5
2024-05-12 22:34:00|SHIB|1715553240|2.23195E-5|2.23312E-5|2.23195E-5|2.23226E-5
2024-05-12 22:35:00|SHIB|1715553300|2.23222E-5|2.2326E-5|2.23137E-5|2.23156E-5
2024-05-12 22:36:00|SHIB|1715553360|2.2316E-5|2.2332E-5|2.23082E-5|2.23086E-5
2024-05-12 22:37:00|SHIB|1715553420|2.23098E-5|2.23109E-5|2.23046E-5|2.23099E-5
2024-05-12 22:38:00|SHIB|1715553480|2.231E-5|2.23209E-5|2.23064E-5|2.23197E-5
2024-05-12 22:39:00|SHIB|1715553540|2.23185E-5|2.23185E-5|2.2313E-5|2.23177E-5
2024-05-12 22:40:00|SHIB|1715553600|2.23176E-5|2.23278E-5|2.23135E-5|2.23254E-5
2024-05-12 22:41:00|SHIB|1715553660|2.23246E-5|2.233E-5|2.23195E-5|2.23272E-5
2024-05-12 22:42:00|SHIB|1715553720|2.23251E-5|2.2337E-5|2.23215E-5|2.2337E-5
2024-05-12 22:43:00|SHIB|1715553780|2.2334E-5|2.23379E-5|2.23228E-5|2.23228E-5
2024-05-12 22:44:00|SHIB|1715553840|2.2326E-5|2.23297E-5|2.2323E-5|2.23256E-5
2024-05-12 22:45:00|SHIB|1715553900|2.23247E-5|2.23287E-5|2.2317E-5|2.23195E-5
2024-05-12 22:46:00|SHIB|1715553960|2.23184E-5|2.23257E-5|2.2316E-5|2.23211E-5
2024-05-12 22:47:00|SHIB|1715554020|2.23211E-5|2.23317E-5|2.23211E-5|2.23282E-5
2024-05-12 22:48:00|SHIB|1715554080|2.23274E-5|2.23274E-5|2.23095E-5|2.23132E-5
2024-05-12 22:49:00|SHIB|1715554140|2.23158E-5|2.23171E-5|2.23119E-5|2.23133E-5
2024-05-12 22:50:00|SHIB|1715554200|2.23122E-5|2.2317E-5|2.23122E-5|2.23148E-5
2024-05-12 22:51:00|SHIB|1715554260|2.23148E-5|2.23225E-5|2.23139E-5|2.23201E-5
2024-05-12 22:52:00|SHIB|1715554320|2.23203E-5|2.2327E-5|2.23135E-5|2.2321E-5
2024-05-12 22:53:00|SHIB|1715554380|2.2321E-5|2.23294E-5|2.2321E-5|2.23278E-5
2024-05-12 22:54:00|SHIB|1715554440|2.23315E-5|2.23331E-5|2.23272E-5|2.23298E-5
2024-05-12 22:55:00|SHIB|1715554500|2.23306E-5|2.23306E-5|2.23133E-5|2.23133E-5
2024-05-12 22:56:00|SHIB|1715554560|2.23138E-5|2.23214E-5|2.23122E-5|2.23211E-5
2024-05-12 22:57:00|SHIB|1715554620|2.23212E-5|2.23264E-5|2.23121E-5|2.23263E-5
2024-05-12 22:58:00|SHIB|1715554680|2.23264E-5|2.23264E-5|2.23121E-5|2.23162E-5
2024-05-12 22:59:00|SHIB|1715554740|2.23162E-5|2.23191E-5|2.23106E-5|2.23158E-5
2024-05-12 23:00:00|SHIB|1715554800|2.23123E-5|2.23166E-5|2.23122E-5|2.23127E-5
2024-05-12 23:01:00|SHIB|1715554860|2.23127E-5|2.23179E-5|2.22873E-5|2.22885E-5
2024-05-12 23:02:00|SHIB|1715554920|2.22883E-5|2.23151E-5|2.22883E-5|2.23151E-5
2024-05-12 23:03:00|SHIB|1715554980|2.23151E-5|2.23284E-5|2.23151E-5|2.23248E-5
2024-05-12 23:04:00|SHIB|1715555040|2.23248E-5|2.23278E-5|2.23211E-5|2.23278E-5
2024-05-12 23:05:00|SHIB|1715555100|2.23278E-5|2.23278E-5|2.23213E-5|2.23252E-5
2024-05-12 23:06:00|SHIB|1715555160|2.23252E-5|2.23292E-5|2.2321E-5|2.23245E-5
2024-05-12 23:07:00|SHIB|1715555220|2.23247E-5|2.23327E-5|2.23211E-5|2.23291E-5
2024-05-12 23:08:00|SHIB|1715555280|2.23289E-5|2.23341E-5|2.23275E-5|2.23276E-5
2024-05-12 23:09:00|SHIB|1715555340|2.23278E-5|2.23345E-5|2.23277E-5|2.23345E-5
2024-05-12 23:10:00|SHIB|1715555400|2.23358E-5|2.23467E-5|2.23354E-5|2.23467E-5
2024-05-12 23:11:00|SHIB|1715555460|2.23431E-5|2.23563E-5|2.23417E-5|2.23502E-5
2024-05-12 23:12:00|SHIB|1715555520|2.2353E-5|2.23583E-5|2.23517E-5|2.23561E-5
2024-05-12 23:13:00|SHIB|1715555580|2.23561E-5|2.23563E-5|2.23475E-5|2.23529E-5
2024-05-12 23:14:00|SHIB|1715555640|2.23529E-5|2.23576E-5|2.23493E-5|2.23539E-5
2024-05-12 23:15:00|SHIB|1715555700|2.23539E-5|2.23574E-5|2.23508E-5|2.23571E-5
2024-05-12 23:16:00|SHIB|1715555760|2.23571E-5|2.23571E-5|2.23492E-5|2.23534E-5
2024-05-12 23:17:00|SHIB|1715555820|2.23534E-5|2.23627E-5|2.23534E-5|2.23625E-5
2024-05-12 23:18:00|SHIB|1715555880|2.23626E-5|2.23662E-5|2.23584E-5|2.23638E-5
2024-05-12 23:19:00|SHIB|1715555940|2.23634E-5|2.23634E-5|2.23406E-5|2.23424E-5
2024-05-12 23:20:00|SHIB|1715556000|2.23415E-5|2.23415E-5|2.23314E-5|2.23314E-5
2024-05-12 23:21:00|SHIB|1715556060|2.23313E-5|2.23349E-5|2.23292E-5|2.23321E-5
2024-05-12 23:22:00|SHIB|1715556120|2.23323E-5|2.23367E-5|2.233E-5|2.23361E-5
2024-05-12 23:23:00|SHIB|1715556180|2.23325E-5|2.23445E-5|2.23325E-5|2.23409E-5
2024-05-12 23:24:00|SHIB|1715556240|2.23446E-5|2.23464E-5|2.23396E-5|2.23454E-5
2024-05-12 23:25:00|SHIB|1715556300|2.23418E-5|2.23477E-5|2.23409E-5|2.23477E-5
2024-05-12 23:26:00|SHIB|1715556360|2.23478E-5|2.23478E-5|2.23311E-5|2.23343E-5
2024-05-12 23:27:00|SHIB|1715556420|2.23339E-5|2.23382E-5|2.233E-5|2.2338E-5
2024-05-12 23:28:00|SHIB|1715556480|2.2338E-5|2.2338E-5|2.23195E-5|2.2329E-5
2024-05-12 23:29:00|SHIB|1715556540|2.2329E-5|2.23335E-5|2.23248E-5|2.23305E-5
2024-05-12 23:30:00|SHIB|1715556600|2.23293E-5|2.23322E-5|2.23228E-5|2.23322E-5
2024-05-12 23:31:00|SHIB|1715556660|2.23331E-5|2.23397E-5|2.23331E-5|2.23377E-5
2024-05-12 23:32:00|SHIB|1715556720|2.23385E-5|2.23415E-5|2.23329E-5|2.23329E-5
2024-05-12 23:33:00|SHIB|1715556780|2.23366E-5|2.2343E-5|2.23332E-5|2.23426E-5
2024-05-12 23:34:00|SHIB|1715556840|2.23422E-5|2.23422E-5|2.2336E-5|2.23399E-5
2024-05-12 23:35:00|SHIB|1715556900|2.23356E-5|2.2339E-5|2.23197E-5|2.23197E-5
2024-05-12 23:36:00|SHIB|1715556960|2.2319E-5|2.2319E-5|2.23113E-5|2.2312E-5
2024-05-12 23:37:00|SHIB|1715557020|2.2311E-5|2.23175E-5|2.23107E-5|2.23155E-5
2024-05-12 23:38:00|SHIB|1715557080|2.23155E-5|2.23189E-5|2.2308E-5|2.23106E-5
2024-05-12 23:39:00|SHIB|1715557140|2.231E-5|2.23199E-5|2.231E-5|2.23161E-5
2024-05-12 23:40:00|SHIB|1715557200|2.23161E-5|2.23193E-5|2.23126E-5|2.2317E-5
2024-05-12 23:41:00|SHIB|1715557260|2.23172E-5|2.23172E-5|2.23033E-5|2.23033E-5
2024-05-12 23:42:00|SHIB|1715557320|2.23032E-5|2.23189E-5|2.23031E-5|2.23185E-5
2024-05-12 23:43:00|SHIB|1715557380|2.23178E-5|2.23189E-5|2.23075E-5|2.23075E-5
2024-05-12 23:44:00|SHIB|1715557440|2.23112E-5|2.23154E-5|2.23063E-5|2.23106E-5
2024-05-12 23:45:00|SHIB|1715557500|2.23106E-5|2.23147E-5|2.23079E-5|2.23147E-5
2024-05-12 23:46:00|SHIB|1715557560|2.23147E-5|2.23193E-5|2.23119E-5|2.23123E-5
2024-05-12 23:47:00|SHIB|1715557620|2.23122E-5|2.23191E-5|2.23101E-5|2.23129E-5
2024-05-12 23:48:00|SHIB|1715557680|2.23129E-5|2.23265E-5|2.23129E-5|2.23265E-5
2024-05-12 23:49:00|SHIB|1715557740|2.23265E-5|2.23382E-5|2.23201E-5|2.23382E-5
2024-05-12 23:50:00|SHIB|1715557800|2.23376E-5|2.23406E-5|2.23303E-5|2.23303E-5
2024-05-12 23:51:00|SHIB|1715557860|2.23267E-5|2.23267E-5|2.23168E-5|2.23238E-5
2024-05-12 23:52:00|SHIB|1715557920|2.23244E-5|2.23263E-5|2.23208E-5|2.23263E-5
2024-05-12 23:53:00|SHIB|1715557980|2.23263E-5|2.23406E-5|2.23221E-5|2.23402E-5
2024-05-12 23:54:00|SHIB|1715558040|2.2341E-5|2.23411E-5|2.23327E-5|2.23367E-5
2024-05-12 23:55:00|SHIB|1715558100|2.23366E-5|2.23366E-5|2.23265E-5|2.23341E-5
2024-05-12 23:56:00|SHIB|1715558160|2.23341E-5|2.23352E-5|2.23298E-5|2.23343E-5
2024-05-12 23:57:00|SHIB|1715558220|2.23327E-5|2.23411E-5|2.23313E-5|2.23346E-5
2024-05-12 23:58:00|SHIB|1715558280|2.2337E-5|2.23407E-5|2.23312E-5|2.23312E-5
2024-05-12 23:59:00|SHIB|1715558340|2.23267E-5|2.23287E-5|2.23156E-5|2.23156E-5
2024-05-13 00:00:00|SHIB|1715558400|2.23145E-5|2.23194E-5|2.23124E-5|2.23137E-5
2024-05-13 00:01:00|SHIB|1715558460|2.23137E-5|2.23389E-5|2.23137E-5|2.23354E-5
2024-05-13 00:02:00|SHIB|1715558520|2.23353E-5|2.23462E-5|2.23327E-5|2.23462E-5
2024-05-13 00:03:00|SHIB|1715558580|2.23469E-5|2.23599E-5|2.23294E-5|2.23309E-5
2024-05-13 00:04:00|SHIB|1715558640|2.23346E-5|2.23346E-5|2.2319E-5|2.23262E-5
2024-05-13 00:05:00|SHIB|1715558700|2.23258E-5|2.23258E-5|2.23164E-5|2.23225E-5
2024-05-13 00:06:00|SHIB|1715558760|2.23216E-5|2.23247E-5|2.23169E-5|2.23206E-5
2024-05-13 00:07:00|SHIB|1715558820|2.23202E-5|2.23229E-5|2.23167E-5|2.23206E-5
2024-05-13 00:08:00|SHIB|1715558880|2.23206E-5|2.23294E-5|2.23166E-5|2.23294E-5
2024-05-13 00:09:00|SHIB|1715558940|2.23294E-5|2.23294E-5|2.23222E-5|2.23264E-5
2024-05-13 00:10:00|SHIB|1715559000|2.23264E-5|2.23374E-5|2.23256E-5|2.23374E-5
2024-05-13 00:11:00|SHIB|1715559060|2.2338E-5|2.2338E-5|2.23267E-5|2.23365E-5
2024-05-13 00:12:00|SHIB|1715559120|2.23365E-5|2.23423E-5|2.23328E-5|2.23413E-5
2024-05-13 00:13:00|SHIB|1715559180|2.23385E-5|2.23981E-5|2.23385E-5|2.23945E-5
2024-05-13 00:14:00|SHIB|1715559240|2.23933E-5|2.23933E-5|2.23793E-5|2.23795E-5
2024-05-13 00:15:00|SHIB|1715559300|2.23784E-5|2.23784E-5|2.2368E-5|2.23704E-5
2024-05-13 00:16:00|SHIB|1715559360|2.23702E-5|2.23703E-5|2.23534E-5|2.23625E-5
2024-05-13 00:17:00|SHIB|1715559420|2.23662E-5|2.23704E-5|2.23614E-5|2.23696E-5
2024-05-13 00:18:00|SHIB|1715559480|2.23698E-5|2.23854E-5|2.23698E-5|2.23854E-5
2024-05-13 00:19:00|SHIB|1715559540|2.23903E-5|2.23904E-5|2.23811E-5|2.23845E-5
2024-05-13 00:20:00|SHIB|1715559600|2.23855E-5|2.23855E-5|2.23762E-5|2.23762E-5
2024-05-13 00:21:00|SHIB|1715559660|2.23762E-5|2.23762E-5|2.23614E-5|2.23614E-5
2024-05-13 00:22:00|SHIB|1715559720|2.23612E-5|2.23642E-5|2.2357E-5|2.23623E-5
2024-05-13 00:23:00|SHIB|1715559780|2.23624E-5|2.23692E-5|2.23586E-5|2.23636E-5
2024-05-13 00:24:00|SHIB|1715559840|2.23634E-5|2.23785E-5|2.23628E-5|2.23785E-5
2024-05-13 00:25:00|SHIB|1715559900|2.23785E-5|2.239E-5|2.23785E-5|2.239E-5
2024-05-13 00:26:00|SHIB|1715559960|2.239E-5|2.23969E-5|2.23891E-5|2.23964E-5
2024-05-13 00:27:00|SHIB|1715560020|2.23964E-5|2.23965E-5|2.23905E-5|2.23928E-5
2024-05-13 00:28:00|SHIB|1715560080|2.23963E-5|2.24397E-5|2.23952E-5|2.24375E-5
2024-05-13 00:29:00|SHIB|1715560140|2.24381E-5|2.24434E-5|2.24307E-5|2.24374E-5
2024-05-13 00:30:00|SHIB|1715560200|2.24374E-5|2.24412E-5|2.24298E-5|2.24352E-5
2024-05-13 00:31:00|SHIB|1715560260|2.24352E-5|2.25253E-5|2.24299E-5|2.25209E-5
2024-05-13 00:32:00|SHIB|1715560320|2.25364E-5|2.25364E-5|2.25159E-5|2.2522E-5
2024-05-13 00:33:00|SHIB|1715560380|2.2521E-5|2.2521E-5|2.24709E-5|2.24711E-5
2024-05-13 00:34:00|SHIB|1715560440|2.2466E-5|2.24685E-5|2.24506E-5|2.24573E-5
2024-05-13 00:35:00|SHIB|1715560500|2.24573E-5|2.2464E-5|2.24557E-5|2.24596E-5
2024-05-13 00:36:00|SHIB|1715560560|2.24604E-5|2.24837E-5|2.24577E-5|2.24837E-5
2024-05-13 00:37:00|SHIB|1715560620|2.24843E-5|2.24843E-5|2.24564E-5|2.2458E-5
2024-05-13 00:38:00|SHIB|1715560680|2.2458E-5|2.24639E-5|2.24534E-5|2.24569E-5
2024-05-13 00:39:00|SHIB|1715560740|2.24585E-5|2.24676E-5|2.24563E-5|2.2463E-5
2024-05-13 00:40:00|SHIB|1715560800|2.2463E-5|2.2466E-5|2.24539E-5|2.24576E-5
2024-05-13 00:41:00|SHIB|1715560860|2.24589E-5|2.24602E-5|2.24523E-5|2.24533E-5
2024-05-13 00:42:00|SHIB|1715560920|2.24529E-5|2.24617E-5|2.24525E-5|2.24571E-5
2024-05-13 00:43:00|SHIB|1715560980|2.2457E-5|2.2457E-5|2.24468E-5|2.24468E-5
2024-05-13 00:44:00|SHIB|1715561040|2.24494E-5|2.24517E-5|2.24474E-5|2.24475E-5
2024-05-13 00:45:00|SHIB|1715561100|2.2448E-5|2.24482E-5|2.24417E-5|2.24457E-5
2024-05-13 00:46:00|SHIB|1715561160|2.24435E-5|2.24664E-5|2.24396E-5|2.24581E-5
2024-05-13 00:47:00|SHIB|1715561220|2.24582E-5|2.24603E-5|2.24465E-5|2.24474E-5
2024-05-13 00:48:00|SHIB|1715561280|2.24445E-5|2.24456E-5|2.24251E-5|2.24427E-5
2024-05-13 00:49:00|SHIB|1715561340|2.24451E-5|2.24512E-5|2.24421E-5|2.24474E-5
2024-05-13 00:50:00|SHIB|1715561400|2.24474E-5|2.24474E-5|2.24404E-5|2.24443E-5
2024-05-13 00:51:00|SHIB|1715561460|2.24473E-5|2.24473E-5|2.2416E-5|2.2421E-5
2024-05-13 00:52:00|SHIB|1715561520|2.24213E-5|2.2426E-5|2.24193E-5|2.2425E-5
2024-05-13 00:53:00|SHIB|1715561580|2.24226E-5|2.24226E-5|2.24119E-5|2.24185E-5
2024-05-13 00:54:00|SHIB|1715561640|2.24151E-5|2.24184E-5|2.24044E-5|2.241E-5
2024-05-13 00:55:00|SHIB|1715561700|2.241E-5|2.2413E-5|2.24077E-5|2.24092E-5
2024-05-13 00:56:00|SHIB|1715561760|2.24088E-5|2.24167E-5|2.24088E-5|2.24131E-5
2024-05-13 00:57:00|SHIB|1715561820|2.24137E-5|2.24196E-5|2.24102E-5|2.24171E-5
2024-05-13 00:58:00|SHIB|1715561880|2.24171E-5|2.24245E-5|2.24136E-5|2.24191E-5
2024-05-13 00:59:00|SHIB|1715561940|2.24191E-5|2.24239E-5|2.24142E-5|2.24183E-5
2024-05-13 01:00:00|SHIB|1715562000|2.2418E-5|2.2423E-5|2.24175E-5|2.24185E-5
2024-05-13 01:01:00|SHIB|1715562060|2.24185E-5|2.24385E-5|2.24135E-5|2.24183E-5
2024-05-13 01:02:00|SHIB|1715562120|2.24181E-5|2.24222E-5|2.2407E-5|2.2409E-5
2024-05-13 01:03:00|SHIB|1715562180|2.24088E-5|2.24112E-5|2.2404E-5|2.24087E-5
2024-05-13 01:04:00|SHIB|1715562240|2.24105E-5|2.24105E-5|2.23948E-5|2.23948E-5
2024-05-13 01:05:00|SHIB|1715562300|2.23922E-5|2.24257E-5|2.23916E-5|2.24257E-5
2024-05-13 01:06:00|SHIB|1715562360|2.24257E-5|2.24272E-5|2.24204E-5|2.24235E-5
2024-05-13 01:07:00|SHIB|1715562420|2.24273E-5|2.24282E-5|2.24221E-5|2.24247E-5
2024-05-13 01:08:00|SHIB|1715562480|2.24284E-5|2.24284E-5|2.2416E-5|2.24176E-5
2024-05-13 01:09:00|SHIB|1715562540|2.24176E-5|2.2421E-5|2.24162E-5|2.24187E-5
2024-05-13 01:10:00|SHIB|1715562600|2.24187E-5|2.2429E-5|2.24164E-5|2.24262E-5
2024-05-13 01:11:00|SHIB|1715562660|2.24272E-5|2.24284E-5|2.23944E-5|2.23995E-5
2024-05-13 01:12:00|SHIB|1715562720|2.24025E-5|2.24025E-5|2.2388E-5|2.2388E-5
2024-05-13 01:13:00|SHIB|1715562780|2.23881E-5|2.23881E-5|2.23757E-5|2.23757E-5
2024-05-13 01:14:00|SHIB|1715562840|2.23785E-5|2.23785E-5|2.23487E-5|2.23529E-5
2024-05-13 01:15:00|SHIB|1715562900|2.23529E-5|2.23835E-5|2.23453E-5|2.23762E-5
2024-05-13 01:16:00|SHIB|1715562960|2.238E-5|2.23876E-5|2.23697E-5|2.23727E-5
2024-05-13 01:17:00|SHIB|1715563020|2.23727E-5|2.23785E-5|2.23601E-5|2.23613E-5
2024-05-13 01:18:00|SHIB|1715563080|2.23609E-5|2.23609E-5|2.23388E-5|2.23471E-5
2024-05-13 01:19:00|SHIB|1715563140|2.2347E-5|2.2347E-5|2.22736E-5|2.22736E-5
2024-05-13 01:20:00|SHIB|1715563200|2.2281E-5|2.22841E-5|2.22622E-5|2.22671E-5
2024-05-13 01:21:00|SHIB|1715563260|2.2268E-5|2.22702E-5|2.22513E-5|2.22695E-5
2024-05-13 01:22:00|SHIB|1715563320|2.227E-5|2.23175E-5|2.22652E-5|2.23175E-5
2024-05-13 01:23:00|SHIB|1715563380|2.23173E-5|2.23314E-5|2.2312E-5|2.23314E-5
2024-05-13 01:24:00|SHIB|1715563440|2.23319E-5|2.23392E-5|2.23258E-5|2.23356E-5
2024-05-13 01:25:00|SHIB|1715563500|2.23356E-5|2.23473E-5|2.23332E-5|2.23473E-5
2024-05-13 01:26:00|SHIB|1715563560|2.23432E-5|2.23565E-5|2.23314E-5|2.23314E-5
2024-05-13 01:27:00|SHIB|1715563620|2.23315E-5|2.23507E-5|2.23289E-5|2.23457E-5
2024-05-13 01:28:00|SHIB|1715563680|2.23457E-5|2.23604E-5|2.23429E-5|2.2356E-5
2024-05-13 01:29:00|SHIB|1715563740|2.23557E-5|2.23558E-5|2.23202E-5|2.23217E-5
2024-05-13 01:30:00|SHIB|1715563800|2.23238E-5|2.23242E-5|2.23175E-5|2.23222E-5
2024-05-13 01:31:00|SHIB|1715563860|2.23222E-5|2.23222E-5|2.22971E-5|2.22971E-5
2024-05-13 01:32:00|SHIB|1715563920|2.22922E-5|2.22944E-5|2.22357E-5|2.22394E-5
2024-05-13 01:33:00|SHIB|1715563980|2.22396E-5|2.22603E-5|2.22277E-5|2.22603E-5
2024-05-13 01:34:00|SHIB|1715564040|2.22552E-5|2.22694E-5|2.22509E-5|2.2254E-5
2024-05-13 01:35:00|SHIB|1715564100|2.22542E-5|2.22664E-5|2.22437E-5|2.22452E-5
2024-05-13 01:36:00|SHIB|1715564160|2.22452E-5|2.22462E-5|2.21732E-5|2.21732E-5
2024-05-13 01:37:00|SHIB|1715564220|2.2168E-5|2.21897E-5|2.21652E-5|2.2176E-5
2024-05-13 01:38:00|SHIB|1715564280|2.21805E-5|2.22056E-5|2.21805E-5|2.21861E-5
2024-05-13 01:39:00|SHIB|1715564340|2.21896E-5|2.21926E-5|2.2183E-5|2.21889E-5
2024-05-13 01:40:00|SHIB|1715564400|2.21869E-5|2.21923E-5|2.21638E-5|2.21638E-5
2024-05-13 01:41:00|SHIB|1715564460|2.21565E-5|2.21664E-5|2.21063E-5|2.21372E-5
2024-05-13 01:42:00|SHIB|1715564520|2.2143E-5|2.2151E-5|2.21293E-5|2.21316E-5
2024-05-13 01:43:00|SHIB|1715564580|2.21316E-5|2.21554E-5|2.21316E-5|2.21406E-5
2024-05-13 01:44:00|SHIB|1715564640|2.2147E-5|2.21483E-5|2.21282E-5|2.2134E-5
2024-05-13 01:45:00|SHIB|1715564700|2.21404E-5|2.21404E-5|2.20381E-5|2.20443E-5
2024-05-13 01:46:00|SHIB|1715564760|2.20445E-5|2.20859E-5|2.20035E-5|2.20859E-5
2024-05-13 01:47:00|SHIB|1715564820|2.20872E-5|2.20947E-5|2.20341E-5|2.20938E-5
2024-05-13 01:48:00|SHIB|1715564880|2.20924E-5|2.21062E-5|2.20851E-5|2.20992E-5
2024-05-13 01:49:00|SHIB|1715564940|2.21059E-5|2.21273E-5|2.2101E-5|2.21272E-5
2024-05-13 01:50:00|SHIB|1715565000|2.21299E-5|2.21299E-5|2.21053E-5|2.21132E-5
2024-05-13 01:51:00|SHIB|1715565060|2.21185E-5|2.21329E-5|2.21084E-5|2.21218E-5
2024-05-13 01:52:00|SHIB|1715565120|2.21219E-5|2.21238E-5|2.21125E-5|2.21171E-5
2024-05-13 01:53:00|SHIB|1715565180|2.2117E-5|2.21298E-5|2.21113E-5|2.21113E-5
2024-05-13 01:54:00|SHIB|1715565240|2.2115E-5|2.21268E-5|2.21112E-5|2.21268E-5
2024-05-13 01:55:00|SHIB|1715565300|2.21241E-5|2.21357E-5|2.21218E-5|2.21265E-5
2024-05-13 01:56:00|SHIB|1715565360|2.2128E-5|2.21365E-5|2.21157E-5|2.21326E-5
2024-05-13 01:57:00|SHIB|1715565420|2.21348E-5|2.21471E-5|2.21334E-5|2.21463E-5
2024-05-13 01:58:00|SHIB|1715565480|2.21464E-5|2.21468E-5|2.21368E-5|2.21443E-5
2024-05-13 01:59:00|SHIB|1715565540|2.21513E-5|2.21598E-5|2.21513E-5|2.21598E-5
2024-05-13 02:00:00|SHIB|1715565600|2.21589E-5|2.2167E-5|2.21525E-5|2.21634E-5
2024-05-13 02:01:00|SHIB|1715565660|2.21661E-5|2.21661E-5|2.21363E-5|2.21419E-5
2024-05-13 02:02:00|SHIB|1715565720|2.21432E-5|2.21758E-5|2.21393E-5|2.21758E-5
2024-05-13 02:03:00|SHIB|1715565780|2.21778E-5|2.21778E-5|2.21636E-5|2.21705E-5
2024-05-13 02:04:00|SHIB|1715565840|2.2168E-5|2.21808E-5|2.21197E-5|2.21788E-5
2024-05-13 02:05:00|SHIB|1715565900|2.21776E-5|2.21868E-5|2.21776E-5|2.21809E-5
2024-05-13 02:06:00|SHIB|1715565960|2.21803E-5|2.22084E-5|2.21724E-5|2.22049E-5
2024-05-13 02:07:00|SHIB|1715566020|2.22049E-5|2.22109E-5|2.21732E-5|2.21841E-5
2024-05-13 02:08:00|SHIB|1715566080|2.21845E-5|2.21883E-5|2.21777E-5|2.21803E-5
2024-05-13 02:09:00|SHIB|1715566140|2.21851E-5|2.21899E-5|2.21584E-5|2.21596E-5
2024-05-13 02:10:00|SHIB|1715566200|2.21608E-5|2.21629E-5|2.21555E-5|2.21568E-5
2024-05-13 02:11:00|SHIB|1715566260|2.21616E-5|2.21645E-5|2.21402E-5|2.21442E-5
2024-05-13 02:12:00|SHIB|1715566320|2.21386E-5|2.21473E-5|2.21195E-5|2.21195E-5
2024-05-13 02:13:00|SHIB|1715566380|2.21218E-5|2.21218E-5|2.2105E-5|2.21053E-5
2024-05-13 02:14:00|SHIB|1715566440|2.21053E-5|2.21193E-5|2.2104E-5|2.21181E-5
2024-05-13 02:15:00|SHIB|1715566500|2.2115E-5|2.2115E-5|2.20801E-5|2.2084E-5
2024-05-13 02:16:00|SHIB|1715566560|2.20816E-5|2.21026E-5|2.20816E-5|2.20979E-5
2024-05-13 02:17:00|SHIB|1715566620|2.20968E-5|2.21006E-5|2.20869E-5|2.20874E-5
2024-05-13 02:18:00|SHIB|1715566680|2.20874E-5|2.20977E-5|2.20837E-5|2.20926E-5
2024-05-13 02:19:00|SHIB|1715566740|2.20942E-5|2.21015E-5|2.20773E-5|2.20849E-5
2024-05-13 02:20:00|SHIB|1715566800|2.20824E-5|2.20848E-5|2.20715E-5|2.20734E-5
2024-05-13 02:21:00|SHIB|1715566860|2.20735E-5|2.20735E-5|2.20152E-5|2.20154E-5
2024-05-13 02:22:00|SHIB|1715566920|2.20183E-5|2.20294E-5|2.20119E-5|2.20119E-5
2024-05-13 02:23:00|SHIB|1715566980|2.20119E-5|2.20179E-5|2.19205E-5|2.19568E-5
2024-05-13 02:24:00|SHIB|1715567040|2.19596E-5|2.19912E-5|2.19362E-5|2.19912E-5
2024-05-13 02:25:00|SHIB|1715567100|2.19952E-5|2.20024E-5|2.19886E-5|2.19997E-5
2024-05-13 02:26:00|SHIB|1715567160|2.20002E-5|2.20006E-5|2.1962E-5|2.19813E-5
2024-05-13 02:27:00|SHIB|1715567220|2.19812E-5|2.19825E-5|2.19601E-5|2.19601E-5
2024-05-13 02:28:00|SHIB|1715567280|2.19563E-5|2.19599E-5|2.18547E-5|2.18592E-5
2024-05-13 02:29:00|SHIB|1715567340|2.18503E-5|2.18899E-5|2.18483E-5|2.18899E-5
2024-05-13 02:30:00|SHIB|1715567400|2.19041E-5|2.19109E-5|2.18849E-5|2.18849E-5
2024-05-13 02:31:00|SHIB|1715567460|2.18839E-5|2.18886E-5|2.17809E-5|2.17809E-5
2024-05-13 02:32:00|SHIB|1715567520|2.17683E-5|2.18E-5|2.17653E-5|2.18E-5
2024-05-13 02:33:00|SHIB|1715567580|2.18073E-5|2.18477E-5|2.17991E-5|2.18441E-5
2024-05-13 02:34:00|SHIB|1715567640|2.18416E-5|2.18416E-5|2.17974E-5|2.18019E-5
2024-05-13 02:35:00|SHIB|1715567700|2.17992E-5|2.17992E-5|2.17691E-5|2.17708E-5
2024-05-13 02:36:00|SHIB|1715567760|2.17694E-5|2.1782E-5|2.17202E-5|2.17385E-5
2024-05-13 02:37:00|SHIB|1715567820|2.17428E-5|2.18025E-5|2.1731E-5|2.17746E-5
2024-05-13 02:38:00|SHIB|1715567880|2.17694E-5|2.18177E-5|2.17694E-5|2.18093E-5
2024-05-13 02:39:00|SHIB|1715567940|2.18082E-5|2.18425E-5|2.18048E-5|2.18326E-5
2024-05-13 02:40:00|SHIB|1715568000|2.18338E-5|2.18338E-5|2.18214E-5|2.18255E-5
2024-05-13 02:41:00|SHIB|1715568060|2.18271E-5|2.18307E-5|2.18145E-5|2.18238E-5
2024-05-13 02:42:00|SHIB|1715568120|2.1817E-5|2.18555E-5|2.181E-5|2.18555E-5
2024-05-13 02:43:00|SHIB|1715568180|2.1857E-5|2.18819E-5|2.18457E-5|2.18813E-5
2024-05-13 02:44:00|SHIB|1715568240|2.18804E-5|2.18815E-5|2.18232E-5|2.18232E-5
2024-05-13 02:45:00|SHIB|1715568300|2.18193E-5|2.18193E-5|2.17289E-5|2.17292E-5
2024-05-13 02:46:00|SHIB|1715568360|2.17298E-5|2.17446E-5|2.1711E-5|2.17445E-5
2024-05-13 02:47:00|SHIB|1715568420|2.1753E-5|2.17983E-5|2.1753E-5|2.17946E-5
2024-05-13 02:48:00|SHIB|1715568480|2.17916E-5|2.18103E-5|2.17799E-5|2.1787E-5
2024-05-13 02:49:00|SHIB|1715568540|2.17939E-5|2.18053E-5|2.17745E-5|2.18034E-5
2024-05-13 02:50:00|SHIB|1715568600|2.18129E-5|2.1829E-5|2.18021E-5|2.18158E-5
2024-05-13 02:51:00|SHIB|1715568660|2.18164E-5|2.18345E-5|2.17818E-5|2.17818E-5
2024-05-13 02:52:00|SHIB|1715568720|2.17683E-5|2.18022E-5|2.17595E-5|2.17741E-5
2024-05-13 02:53:00|SHIB|1715568780|2.17626E-5|2.17626E-5|2.16462E-5|2.16516E-5
2024-05-13 02:54:00|SHIB|1715568840|2.16476E-5|2.16945E-5|2.1647E-5|2.16945E-5
2024-05-13 02:55:00|SHIB|1715568900|2.16937E-5|2.17418E-5|2.16916E-5|2.17366E-5
2024-05-13 02:56:00|SHIB|1715568960|2.17481E-5|2.17793E-5|2.17381E-5|2.17752E-5
2024-05-13 02:57:00|SHIB|1715569020|2.17753E-5|2.1787E-5|2.17677E-5|2.17761E-5
2024-05-13 02:58:00|SHIB|1715569080|2.1776E-5|2.17941E-5|2.17452E-5|2.17941E-5
2024-05-13 02:59:00|SHIB|1715569140|2.17987E-5|2.1809E-5|2.17606E-5|2.17607E-5
2024-05-13 03:00:00|SHIB|1715569200|2.17601E-5|2.1782E-5|2.17601E-5|2.17718E-5
2024-05-13 03:01:00|SHIB|1715569260|2.17742E-5|2.17742E-5|2.17356E-5|2.17356E-5
2024-05-13 03:02:00|SHIB|1715569320|2.17295E-5|2.17802E-5|2.17283E-5|2.17761E-5
2024-05-13 03:03:00|SHIB|1715569380|2.17749E-5|2.17749E-5|2.17468E-5|2.17515E-5
2024-05-13 03:04:00|SHIB|1715569440|2.1755E-5|2.17693E-5|2.17198E-5|2.17233E-5
2024-05-13 03:05:00|SHIB|1715569500|2.1728E-5|2.1728E-5|2.16765E-5|2.16778E-5
2024-05-13 03:06:00|SHIB|1715569560|2.16771E-5|2.16876E-5|2.16685E-5|2.16697E-5
2024-05-13 03:07:00|SHIB|1715569620|2.16705E-5|2.17072E-5|2.16693E-5|2.16906E-5
2024-05-13 03:08:00|SHIB|1715569680|2.16896E-5|2.16896E-5|2.16698E-5|2.16817E-5
2024-05-13 03:09:00|SHIB|1715569740|2.16847E-5|2.17002E-5|2.16726E-5|2.1684E-5
2024-05-13 03:10:00|SHIB|1715569800|2.16875E-5|2.17047E-5|2.16839E-5|2.16948E-5
2024-05-13 03:11:00|SHIB|1715569860|2.1695E-5|2.16987E-5|2.16722E-5|2.16754E-5
2024-05-13 03:12:00|SHIB|1715569920|2.16709E-5|2.17068E-5|2.16708E-5|2.1703E-5
2024-05-13 03:13:00|SHIB|1715569980|2.1707E-5|2.1707E-5|2.16656E-5|2.16656E-5
2024-05-13 03:14:00|SHIB|1715570040|2.16594E-5|2.16708E-5|2.16422E-5|2.16444E-5
2024-05-13 03:15:00|SHIB|1715570100|2.16471E-5|2.16471E-5|2.15693E-5|2.15693E-5
2024-05-13 03:16:00|SHIB|1715570160|2.15692E-5|2.16285E-5|2.15685E-5|2.16285E-5
2024-05-13 03:17:00|SHIB|1715570220|2.16314E-5|2.16608E-5|2.16305E-5|2.16549E-5
2024-05-13 03:18:00|SHIB|1715570280|2.16608E-5|2.16864E-5|2.16538E-5|2.16753E-5
2024-05-13 03:19:00|SHIB|1715570340|2.16783E-5|2.16818E-5|2.16668E-5|2.16747E-5
2024-05-13 03:20:00|SHIB|1715570400|2.16786E-5|2.16833E-5|2.16622E-5|2.16659E-5
2024-05-13 03:21:00|SHIB|1715570460|2.16639E-5|2.16995E-5|2.16639E-5|2.16848E-5
2024-05-13 03:22:00|SHIB|1715570520|2.16882E-5|2.16884E-5|2.1671E-5|2.16799E-5
2024-05-13 03:23:00|SHIB|1715570580|2.16851E-5|2.17416E-5|2.1676E-5|2.17376E-5
2024-05-13 03:24:00|SHIB|1715570640|2.17428E-5|2.17507E-5|2.1732E-5|2.1732E-5
2024-05-13 03:25:00|SHIB|1715570700|2.17313E-5|2.17503E-5|2.17313E-5|2.1744E-5
2024-05-13 03:26:00|SHIB|1715570760|2.17404E-5|2.1744E-5|2.16855E-5|2.16887E-5
2024-05-13 03:27:00|SHIB|1715570820|2.16797E-5|2.16879E-5|2.16797E-5|2.16801E-5
2024-05-13 03:28:00|SHIB|1715570880|2.16802E-5|2.16839E-5|2.1657E-5|2.16597E-5
2024-05-13 03:29:00|SHIB|1715570940|2.16594E-5|2.16798E-5|2.16594E-5|2.16797E-5
2024-05-13 03:30:00|SHIB|1715571000|2.16761E-5|2.17068E-5|2.16739E-5|2.1704E-5
2024-05-13 03:31:00|SHIB|1715571060|2.17045E-5|2.17163E-5|2.16837E-5|2.17134E-5
2024-05-13 03:32:00|SHIB|1715571120|2.17131E-5|2.17131E-5|2.16811E-5|2.16995E-5
2024-05-13 03:33:00|SHIB|1715571180|2.17001E-5|2.17138E-5|2.16894E-5|2.1693E-5
2024-05-13 03:34:00|SHIB|1715571240|2.16828E-5|2.171E-5|2.16781E-5|2.17096E-5
2024-05-13 03:35:00|SHIB|1715571300|2.17151E-5|2.17151E-5|2.16891E-5|2.16928E-5
2024-05-13 03:36:00|SHIB|1715571360|2.16924E-5|2.16947E-5|2.16674E-5|2.16674E-5
2024-05-13 03:37:00|SHIB|1715571420|2.16664E-5|2.16956E-5|2.16661E-5|2.16902E-5
2024-05-13 03:38:00|SHIB|1715571480|2.1689E-5|2.1689E-5|2.16427E-5|2.16486E-5
2024-05-13 03:39:00|SHIB|1715571540|2.16451E-5|2.16525E-5|2.16363E-5|2.16525E-5
2024-05-13 03:40:00|SHIB|1715571600|2.16563E-5|2.16563E-5|2.16352E-5|2.16433E-5
2024-05-13 03:41:00|SHIB|1715571660|2.16432E-5|2.16652E-5|2.16401E-5|2.16529E-5
2024-05-13 03:42:00|SHIB|1715571720|2.16521E-5|2.16924E-5|2.16521E-5|2.16905E-5
2024-05-13 03:43:00|SHIB|1715571780|2.1696E-5|2.16974E-5|2.16749E-5|2.16837E-5
2024-05-13 03:44:00|SHIB|1715571840|2.16837E-5|2.17E-5|2.16837E-5|2.1696E-5
2024-05-13 03:45:00|SHIB|1715571900|2.16997E-5|2.17203E-5|2.16946E-5|2.17071E-5
2024-05-13 03:46:00|SHIB|1715571960|2.17033E-5|2.17071E-5|2.16719E-5|2.16831E-5
2024-05-13 03:47:00|SHIB|1715572020|2.16885E-5|2.17149E-5|2.1688E-5|2.17102E-5
2024-05-13 03:48:00|SHIB|1715572080|2.17103E-5|2.1741E-5|2.17096E-5|2.17381E-5
2024-05-13 03:49:00|SHIB|1715572140|2.17372E-5|2.17567E-5|2.17347E-5|2.1755E-5
2024-05-13 03:50:00|SHIB|1715572200|2.17539E-5|2.17657E-5|2.17501E-5|2.17575E-5
2024-05-13 03:51:00|SHIB|1715572260|2.17576E-5|2.17692E-5|2.17569E-5|2.17683E-5
2024-05-13 03:52:00|SHIB|1715572320|2.17683E-5|2.17802E-5|2.17616E-5|2.17793E-5
2024-05-13 03:53:00|SHIB|1715572380|2.1783E-5|2.18023E-5|2.1772E-5|2.1802E-5
2024-05-13 03:54:00|SHIB|1715572440|2.18005E-5|2.1808E-5|2.17953E-5|2.17996E-5
2024-05-13 03:55:00|SHIB|1715572500|2.18071E-5|2.18198E-5|2.18019E-5|2.18101E-5
2024-05-13 03:56:00|SHIB|1715572560|2.18108E-5|2.18119E-5|2.17953E-5|2.18E-5
2024-05-13 03:57:00|SHIB|1715572620|2.17992E-5|2.18162E-5|2.17991E-5|2.18143E-5
2024-05-13 03:58:00|SHIB|1715572680|2.18109E-5|2.18223E-5|2.181E-5|2.18223E-5
2024-05-13 03:59:00|SHIB|1715572740|2.18234E-5|2.1843E-5|2.18164E-5|2.18367E-5
2024-05-13 04:00:00|SHIB|1715572800|2.18337E-5|2.1854E-5|2.18335E-5|2.18512E-5
2024-05-13 04:01:00|SHIB|1715572860|2.18512E-5|2.18513E-5|2.18109E-5|2.18115E-5
2024-05-13 04:02:00|SHIB|1715572920|2.18114E-5|2.18162E-5|2.18018E-5|2.18042E-5
2024-05-13 04:03:00|SHIB|1715572980|2.18042E-5|2.18342E-5|2.17955E-5|2.18268E-5
2024-05-13 04:04:00|SHIB|1715573040|2.18224E-5|2.18277E-5|2.18117E-5|2.18125E-5
2024-05-13 04:05:00|SHIB|1715573100|2.18131E-5|2.18131E-5|2.17854E-5|2.17874E-5
2024-05-13 04:06:00|SHIB|1715573160|2.1789E-5|2.17922E-5|2.17684E-5|2.17723E-5
2024-05-13 04:07:00|SHIB|1715573220|2.17713E-5|2.17751E-5|2.17367E-5|2.17401E-5
2024-05-13 04:08:00|SHIB|1715573280|2.17356E-5|2.17928E-5|2.17314E-5|2.17733E-5
2024-05-13 04:09:00|SHIB|1715573340|2.17762E-5|2.17845E-5|2.17712E-5|2.17843E-5
2024-05-13 04:10:00|SHIB|1715573400|2.17813E-5|2.17878E-5|2.17735E-5|2.17735E-5
2024-05-13 04:11:00|SHIB|1715573460|2.17719E-5|2.17782E-5|2.17664E-5|2.17762E-5
2024-05-13 04:12:00|SHIB|1715573520|2.1777E-5|2.17771E-5|2.17561E-5|2.17561E-5
2024-05-13 04:13:00|SHIB|1715573580|2.17561E-5|2.17589E-5|2.17508E-5|2.17533E-5
2024-05-13 04:14:00|SHIB|1715573640|2.1753E-5|2.17568E-5|2.17413E-5|2.17443E-5
2024-05-13 04:15:00|SHIB|1715573700|2.17404E-5|2.17554E-5|2.17404E-5|2.17415E-5
2024-05-13 04:16:00|SHIB|1715573760|2.17383E-5|2.17383E-5|2.17005E-5|2.17005E-5
2024-05-13 04:17:00|SHIB|1715573820|2.17011E-5|2.17168E-5|2.17011E-5|2.17158E-5
2024-05-13 04:18:00|SHIB|1715573880|2.17158E-5|2.17699E-5|2.17158E-5|2.17626E-5
2024-05-13 04:19:00|SHIB|1715573940|2.17602E-5|2.1761E-5|2.17344E-5|2.17344E-5
2024-05-13 04:20:00|SHIB|1715574000|2.17302E-5|2.1744E-5|2.17299E-5|2.1741E-5
2024-05-13 04:21:00|SHIB|1715574060|2.17418E-5|2.17418E-5|2.1725E-5|2.1725E-5
2024-05-13 04:22:00|SHIB|1715574120|2.17279E-5|2.17279E-5|2.1719E-5|2.17229E-5
2024-05-13 04:23:00|SHIB|1715574180|2.17192E-5|2.17238E-5|2.17099E-5|2.17099E-5
2024-05-13 04:24:00|SHIB|1715574240|2.17099E-5|2.17236E-5|2.17099E-5|2.17236E-5
2024-05-13 04:25:00|SHIB|1715574300|2.17235E-5|2.17235E-5|2.17009E-5|2.1706E-5
2024-05-13 04:26:00|SHIB|1715574360|2.17061E-5|2.17119E-5|2.16933E-5|2.16933E-5
2024-05-13 04:27:00|SHIB|1715574420|2.1697E-5|2.1697E-5|2.16862E-5|2.1694E-5
2024-05-13 04:28:00|SHIB|1715574480|2.16904E-5|2.17042E-5|2.16898E-5|2.17042E-5
2024-05-13 04:29:00|SHIB|1715574540|2.17048E-5|2.17262E-5|2.17041E-5|2.17254E-5
2024-05-13 04:30:00|SHIB|1715574600|2.1727E-5|2.17384E-5|2.17156E-5|2.17156E-5
2024-05-13 04:31:00|SHIB|1715574660|2.17164E-5|2.17164E-5|2.16726E-5|2.16754E-5
2024-05-13 04:32:00|SHIB|1715574720|2.16704E-5|2.17146E-5|2.16662E-5|2.17094E-5
2024-05-13 04:33:00|SHIB|1715574780|2.17098E-5|2.17272E-5|2.17098E-5|2.17154E-5
2024-05-13 04:34:00|SHIB|1715574840|2.17163E-5|2.17334E-5|2.17163E-5|2.1733E-5
2024-05-13 04:35:00|SHIB|1715574900|2.17362E-5|2.17462E-5|2.1734E-5|2.17385E-5
2024-05-13 04:36:00|SHIB|1715574960|2.17345E-5|2.1748E-5|2.17319E-5|2.17341E-5
2024-05-13 04:37:00|SHIB|1715575020|2.17378E-5|2.17378E-5|2.17178E-5|2.17178E-5
2024-05-13 04:38:00|SHIB|1715575080|2.17177E-5|2.17276E-5|2.17177E-5|2.1721E-5
2024-05-13 04:39:00|SHIB|1715575140|2.17246E-5|2.17246E-5|2.17011E-5|2.17063E-5
2024-05-13 04:40:00|SHIB|1715575200|2.17063E-5|2.17063E-5|2.16857E-5|2.16884E-5
2024-05-13 04:41:00|SHIB|1715575260|2.16895E-5|2.16938E-5|2.1681E-5|2.1681E-5
2024-05-13 04:42:00|SHIB|1715575320|2.16781E-5|2.16781E-5|2.16426E-5|2.16494E-5
2024-05-13 04:43:00|SHIB|1715575380|2.16518E-5|2.16675E-5|2.16518E-5|2.1665E-5
2024-05-13 04:44:00|SHIB|1715575440|2.16606E-5|2.16606E-5|2.16262E-5|2.16266E-5
2024-05-13 04:45:00|SHIB|1715575500|2.16265E-5|2.165E-5|2.1626E-5|2.16359E-5
2024-05-13 04:46:00|SHIB|1715575560|2.1636E-5|2.16392E-5|2.16178E-5|2.1638E-5
2024-05-13 04:47:00|SHIB|1715575620|2.16315E-5|2.16428E-5|2.16241E-5|2.16365E-5
2024-05-13 04:48:00|SHIB|1715575680|2.16403E-5|2.16593E-5|2.16267E-5|2.16585E-5
2024-05-13 04:49:00|SHIB|1715575740|2.16585E-5|2.16592E-5|2.1651E-5|2.16542E-5
2024-05-13 04:50:00|SHIB|1715575800|2.16583E-5|2.16603E-5|2.16433E-5|2.16469E-5
2024-05-13 04:51:00|SHIB|1715575860|2.16469E-5|2.16499E-5|2.16416E-5|2.16416E-5
2024-05-13 04:52:00|SHIB|1715575920|2.16492E-5|2.16495E-5|2.1641E-5|2.16452E-5
2024-05-13 04:53:00|SHIB|1715575980|2.16464E-5|2.16621E-5|2.16438E-5|2.16599E-5
2024-05-13 04:54:00|SHIB|1715576040|2.16599E-5|2.16676E-5|2.16514E-5|2.16676E-5
2024-05-13 04:55:00|SHIB|1715576100|2.16676E-5|2.16695E-5|2.16545E-5|2.16645E-5
2024-05-13 04:56:00|SHIB|1715576160|2.16657E-5|2.16763E-5|2.16612E-5|2.1672E-5
2024-05-13 04:57:00|SHIB|1715576220|2.16726E-5|2.16789E-5|2.16726E-5|2.16779E-5
2024-05-13 04:58:00|SHIB|1715576280|2.16779E-5|2.16906E-5|2.16713E-5|2.16906E-5
2024-05-13 04:59:00|SHIB|1715576340|2.16913E-5|2.16991E-5|2.16911E-5|2.16954E-5
2024-05-13 05:00:00|SHIB|1715576400|2.16955E-5|2.16993E-5|2.16947E-5|2.16952E-5
2024-05-13 05:01:00|SHIB|1715576460|2.16953E-5|2.16983E-5|2.16667E-5|2.16745E-5
2024-05-13 05:02:00|SHIB|1715576520|2.16729E-5|2.16786E-5|2.16636E-5|2.16705E-5
2024-05-13 05:03:00|SHIB|1715576580|2.16744E-5|2.17016E-5|2.16669E-5|2.16935E-5
2024-05-13 05:04:00|SHIB|1715576640|2.16919E-5|2.17005E-5|2.16845E-5|2.16968E-5
2024-05-13 05:05:00|SHIB|1715576700|2.16968E-5|2.17149E-5|2.16968E-5|2.17148E-5
2024-05-13 05:06:00|SHIB|1715576760|2.17146E-5|2.17234E-5|2.17108E-5|2.17197E-5
2024-05-13 05:07:00|SHIB|1715576820|2.17197E-5|2.17235E-5|2.17098E-5|2.17114E-5
2024-05-13 05:08:00|SHIB|1715576880|2.17129E-5|2.17334E-5|2.17129E-5|2.17295E-5
2024-05-13 05:09:00|SHIB|1715576940|2.17332E-5|2.17479E-5|2.17291E-5|2.17389E-5
2024-05-13 05:10:00|SHIB|1715577000|2.17383E-5|2.17781E-5|2.17377E-5|2.17741E-5
2024-05-13 05:11:00|SHIB|1715577060|2.1774E-5|2.1778E-5|2.17587E-5|2.17642E-5
2024-05-13 05:12:00|SHIB|1715577120|2.17642E-5|2.17763E-5|2.17635E-5|2.17691E-5
2024-05-13 05:13:00|SHIB|1715577180|2.17725E-5|2.17859E-5|2.17638E-5|2.17859E-5
2024-05-13 05:14:00|SHIB|1715577240|2.17876E-5|2.1788E-5|2.17743E-5|2.1778E-5
2024-05-13 05:15:00|SHIB|1715577300|2.17745E-5|2.18036E-5|2.17745E-5|2.18034E-5
2024-05-13 05:16:00|SHIB|1715577360|2.18077E-5|2.18125E-5|2.17864E-5|2.17869E-5
2024-05-13 05:17:00|SHIB|1715577420|2.17865E-5|2.17865E-5|2.1753E-5|2.17547E-5
2024-05-13 05:18:00|SHIB|1715577480|2.17529E-5|2.17585E-5|2.17415E-5|2.17427E-5
2024-05-13 05:19:00|SHIB|1715577540|2.17427E-5|2.17427E-5|2.17236E-5|2.17236E-5
2024-05-13 05:20:00|SHIB|1715577600|2.17242E-5|2.17377E-5|2.17019E-5|2.17029E-5
2024-05-13 05:21:00|SHIB|1715577660|2.17029E-5|2.17194E-5|2.16996E-5|2.17154E-5
2024-05-13 05:22:00|SHIB|1715577720|2.17221E-5|2.17224E-5|2.16923E-5|2.16983E-5
2024-05-13 05:23:00|SHIB|1715577780|2.16954E-5|2.1708E-5|2.16915E-5|2.17042E-5
2024-05-13 05:24:00|SHIB|1715577840|2.17038E-5|2.17076E-5|2.16952E-5|2.1699E-5
2024-05-13 05:25:00|SHIB|1715577900|2.16997E-5|2.17142E-5|2.1696E-5|2.17142E-5
2024-05-13 05:26:00|SHIB|1715577960|2.17143E-5|2.17191E-5|2.17111E-5|2.17148E-5
2024-05-13 05:27:00|SHIB|1715578020|2.17115E-5|2.17115E-5|2.16933E-5|2.16996E-5
2024-05-13 05:28:00|SHIB|1715578080|2.17001E-5|2.17036E-5|2.16922E-5|2.17036E-5
2024-05-13 05:29:00|SHIB|1715578140|2.17036E-5|2.17036E-5|2.16958E-5|2.16995E-5
2024-05-13 05:30:00|SHIB|1715578200|2.16996E-5|2.17036E-5|2.16956E-5|2.16994E-5
2024-05-13 05:31:00|SHIB|1715578260|2.16983E-5|2.1721E-5|2.16983E-5|2.17159E-5
2024-05-13 05:32:00|SHIB|1715578320|2.17129E-5|2.17431E-5|2.17128E-5|2.17307E-5
2024-05-13 05:33:00|SHIB|1715578380|2.17342E-5|2.17589E-5|2.17306E-5|2.17338E-5
2024-05-13 05:34:00|SHIB|1715578440|2.17333E-5|2.17448E-5|2.17295E-5|2.17448E-5
2024-05-13 05:35:00|SHIB|1715578500|2.17413E-5|2.176E-5|2.17392E-5|2.17598E-5
2024-05-13 05:36:00|SHIB|1715578560|2.17594E-5|2.17594E-5|2.17498E-5|2.17534E-5
2024-05-13 05:37:00|SHIB|1715578620|2.17534E-5|2.17564E-5|2.17346E-5|2.17349E-5
2024-05-13 05:38:00|SHIB|1715578680|2.17342E-5|2.17347E-5|2.17216E-5|2.17347E-5
2024-05-13 05:39:00|SHIB|1715578740|2.17344E-5|2.17466E-5|2.17343E-5|2.17466E-5
2024-05-13 05:40:00|SHIB|1715578800|2.17463E-5|2.17463E-5|2.17012E-5|2.17115E-5
2024-05-13 05:41:00|SHIB|1715578860|2.17154E-5|2.17299E-5|2.1709E-5|2.1717E-5
2024-05-13 05:42:00|SHIB|1715578920|2.17166E-5|2.17274E-5|2.17139E-5|2.1725E-5
2024-05-13 05:43:00|SHIB|1715578980|2.17258E-5|2.17258E-5|2.17166E-5|2.17256E-5
2024-05-13 05:44:00|SHIB|1715579040|2.17256E-5|2.17349E-5|2.1724E-5|2.17267E-5
2024-05-13 05:45:00|SHIB|1715579100|2.17303E-5|2.1745E-5|2.1728E-5|2.17446E-5
2024-05-13 05:46:00|SHIB|1715579160|2.17454E-5|2.17454E-5|2.17169E-5|2.17354E-5
2024-05-13 05:47:00|SHIB|1715579220|2.17354E-5|2.17704E-5|2.17354E-5|2.1766E-5
2024-05-13 05:48:00|SHIB|1715579280|2.17691E-5|2.17691E-5|2.17597E-5|2.17631E-5
2024-05-13 05:49:00|SHIB|1715579340|2.17589E-5|2.1764E-5|2.17556E-5|2.17574E-5
2024-05-13 05:50:00|SHIB|1715579400|2.17588E-5|2.17588E-5|2.17083E-5|2.17083E-5
2024-05-13 05:51:00|SHIB|1715579460|2.17084E-5|2.17259E-5|2.17084E-5|2.1723E-5
2024-05-13 05:52:00|SHIB|1715579520|2.17222E-5|2.17222E-5|2.16991E-5|2.17142E-5
2024-05-13 05:53:00|SHIB|1715579580|2.17084E-5|2.1715E-5|2.16978E-5|2.171E-5
2024-05-13 05:54:00|SHIB|1715579640|2.17096E-5|2.17096E-5|2.16615E-5|2.16615E-5
2024-05-13 05:55:00|SHIB|1715579700|2.16578E-5|2.16842E-5|2.16578E-5|2.16812E-5
2024-05-13 05:56:00|SHIB|1715579760|2.16811E-5|2.16883E-5|2.16771E-5|2.16828E-5
2024-05-13 05:57:00|SHIB|1715579820|2.16796E-5|2.16831E-5|2.16706E-5|2.16761E-5
2024-05-13 05:58:00|SHIB|1715579880|2.16789E-5|2.1679E-5|2.16697E-5|2.16754E-5
2024-05-13 05:59:00|SHIB|1715579940|2.16757E-5|2.16826E-5|2.16724E-5|2.16724E-5
2024-05-13 06:00:00|SHIB|1715580000|2.16763E-5|2.16763E-5|2.16685E-5|2.16761E-5
2024-05-13 06:01:00|SHIB|1715580060|2.16762E-5|2.16915E-5|2.16718E-5|2.16909E-5
2024-05-13 06:02:00|SHIB|1715580120|2.16895E-5|2.16946E-5|2.16594E-5|2.16946E-5
2024-05-13 06:03:00|SHIB|1715580180|2.16981E-5|2.17323E-5|2.16934E-5|2.17323E-5
2024-05-13 06:04:00|SHIB|1715580240|2.17353E-5|2.17455E-5|2.17312E-5|2.17455E-5
2024-05-13 06:05:00|SHIB|1715580300|2.17458E-5|2.17608E-5|2.17421E-5|2.17582E-5
2024-05-13 06:06:00|SHIB|1715580360|2.17625E-5|2.17723E-5|2.17485E-5|2.17491E-5
2024-05-13 06:07:00|SHIB|1715580420|2.17491E-5|2.17676E-5|2.17468E-5|2.17676E-5
2024-05-13 06:08:00|SHIB|1715580480|2.17681E-5|2.17681E-5|2.17586E-5|2.17591E-5
2024-05-13 06:09:00|SHIB|1715580540|2.17637E-5|2.17849E-5|2.17631E-5|2.17813E-5
2024-05-13 06:10:00|SHIB|1715580600|2.17817E-5|2.18047E-5|2.17817E-5|2.18011E-5
2024-05-13 06:11:00|SHIB|1715580660|2.17972E-5|2.18126E-5|2.179E-5|2.18046E-5
2024-05-13 06:12:00|SHIB|1715580720|2.18046E-5|2.18157E-5|2.17884E-5|2.17931E-5
2024-05-13 06:13:00|SHIB|1715580780|2.17893E-5|2.18012E-5|2.17887E-5|2.18002E-5
2024-05-13 06:14:00|SHIB|1715580840|2.18005E-5|2.1801E-5|2.17933E-5|2.17938E-5
2024-05-13 06:15:00|SHIB|1715580900|2.17946E-5|2.1801E-5|2.17661E-5|2.17661E-5
2024-05-13 06:16:00|SHIB|1715580960|2.17658E-5|2.17777E-5|2.17494E-5|2.17765E-5
2024-05-13 06:17:00|SHIB|1715581020|2.17779E-5|2.17824E-5|2.1767E-5|2.17756E-5
2024-05-13 06:18:00|SHIB|1715581080|2.17756E-5|2.17937E-5|2.17756E-5|2.17936E-5
2024-05-13 06:19:00|SHIB|1715581140|2.17944E-5|2.17989E-5|2.17876E-5|2.17884E-5
2024-05-13 06:20:00|SHIB|1715581200|2.17883E-5|2.17925E-5|2.17801E-5|2.17835E-5
2024-05-13 06:21:00|SHIB|1715581260|2.17798E-5|2.17876E-5|2.17732E-5|2.17848E-5
2024-05-13 06:22:00|SHIB|1715581320|2.17849E-5|2.1803E-5|2.17801E-5|2.18007E-5
2024-05-13 06:23:00|SHIB|1715581380|2.18006E-5|2.18042E-5|2.17919E-5|2.17966E-5
2024-05-13 06:24:00|SHIB|1715581440|2.17965E-5|2.18037E-5|2.17951E-5|2.18015E-5
2024-05-13 06:25:00|SHIB|1715581500|2.18013E-5|2.18013E-5|2.17868E-5|2.17959E-5
2024-05-13 06:26:00|SHIB|1715581560|2.17959E-5|2.1796E-5|2.17782E-5|2.1782E-5
2024-05-13 06:27:00|SHIB|1715581620|2.17869E-5|2.18188E-5|2.1783E-5|2.18152E-5
2024-05-13 06:28:00|SHIB|1715581680|2.18152E-5|2.18334E-5|2.18151E-5|2.18254E-5
2024-05-13 06:29:00|SHIB|1715581740|2.18263E-5|2.1835E-5|2.18263E-5|2.18333E-5
2024-05-13 06:30:00|SHIB|1715581800|2.18315E-5|2.18423E-5|2.18307E-5|2.18394E-5
2024-05-13 06:31:00|SHIB|1715581860|2.18395E-5|2.18395E-5|2.18301E-5|2.18387E-5
2024-05-13 06:32:00|SHIB|1715581920|2.18384E-5|2.18384E-5|2.18212E-5|2.183E-5
2024-05-13 06:33:00|SHIB|1715581980|2.18256E-5|2.18361E-5|2.18246E-5|2.18325E-5
2024-05-13 06:34:00|SHIB|1715582040|2.18293E-5|2.18652E-5|2.18293E-5|2.18652E-5
2024-05-13 06:35:00|SHIB|1715582100|2.18691E-5|2.18813E-5|2.18543E-5|2.18551E-5
2024-05-13 06:36:00|SHIB|1715582160|2.18591E-5|2.18777E-5|2.18586E-5|2.18758E-5
2024-05-13 06:37:00|SHIB|1715582220|2.18765E-5|2.18765E-5|2.18626E-5|2.18626E-5
2024-05-13 06:38:00|SHIB|1715582280|2.18665E-5|2.18679E-5|2.18596E-5|2.18679E-5
2024-05-13 06:39:00|SHIB|1715582340|2.18685E-5|2.1886E-5|2.18685E-5|2.18857E-5
2024-05-13 06:40:00|SHIB|1715582400|2.18858E-5|2.19083E-5|2.18813E-5|2.19083E-5
2024-05-13 06:41:00|SHIB|1715582460|2.19115E-5|2.19544E-5|2.19115E-5|2.19544E-5
2024-05-13 06:42:00|SHIB|1715582520|2.19539E-5|2.1978E-5|2.19497E-5|2.19656E-5
2024-05-13 06:43:00|SHIB|1715582580|2.19635E-5|2.19699E-5|2.19486E-5|2.19539E-5
2024-05-13 06:44:00|SHIB|1715582640|2.19538E-5|2.19707E-5|2.19538E-5|2.19658E-5
2024-05-13 06:45:00|SHIB|1715582700|2.1966E-5|2.20315E-5|2.1966E-5|2.20315E-5
2024-05-13 06:46:00|SHIB|1715582760|2.2032E-5|2.20711E-5|2.20278E-5|2.20621E-5
2024-05-13 06:47:00|SHIB|1715582820|2.20637E-5|2.2089E-5|2.20518E-5|2.20817E-5
2024-05-13 06:48:00|SHIB|1715582880|2.20814E-5|2.20814E-5|2.20319E-5|2.2032E-5
2024-05-13 06:49:00|SHIB|1715582940|2.20313E-5|2.20313E-5|2.19962E-5|2.2002E-5
2024-05-13 06:50:00|SHIB|1715583000|2.1999E-5|2.20026E-5|2.19718E-5|2.19758E-5
2024-05-13 06:51:00|SHIB|1715583060|2.19743E-5|2.20035E-5|2.19743E-5|2.20035E-5
2024-05-13 06:52:00|SHIB|1715583120|2.20126E-5|2.20164E-5|2.20065E-5|2.2015E-5
2024-05-13 06:53:00|SHIB|1715583180|2.20081E-5|2.20148E-5|2.19997E-5|2.20046E-5
2024-05-13 06:54:00|SHIB|1715583240|2.20027E-5|2.20027E-5|2.19846E-5|2.19877E-5
2024-05-13 06:55:00|SHIB|1715583300|2.19834E-5|2.19834E-5|2.1971E-5|2.19815E-5
2024-05-13 06:56:00|SHIB|1715583360|2.19818E-5|2.19818E-5|2.19607E-5|2.19639E-5
2024-05-13 06:57:00|SHIB|1715583420|2.19655E-5|2.19901E-5|2.19655E-5|2.19892E-5
2024-05-13 06:58:00|SHIB|1715583480|2.19906E-5|2.19917E-5|2.19747E-5|2.19748E-5
2024-05-13 06:59:00|SHIB|1715583540|2.1975E-5|2.20347E-5|2.19749E-5|2.20091E-5
2024-05-13 07:00:00|SHIB|1715583600|2.20121E-5|2.20311E-5|2.20121E-5|2.20311E-5
2024-05-13 07:01:00|SHIB|1715583660|2.2031E-5|2.20382E-5|2.19846E-5|2.19853E-5
2024-05-13 07:02:00|SHIB|1715583720|2.19847E-5|2.20256E-5|2.19847E-5|2.20256E-5
2024-05-13 07:03:00|SHIB|1715583780|2.20273E-5|2.20689E-5|2.20225E-5|2.20689E-5
2024-05-13 07:04:00|SHIB|1715583840|2.20686E-5|2.20916E-5|2.20686E-5|2.20784E-5
2024-05-13 07:05:00|SHIB|1715583900|2.20822E-5|2.21536E-5|2.20822E-5|2.21491E-5
2024-05-13 07:06:00|SHIB|1715583960|2.21536E-5|2.21573E-5|2.21126E-5|2.21126E-5
2024-05-13 07:07:00|SHIB|1715584020|2.21166E-5|2.21468E-5|2.21065E-5|2.21246E-5
2024-05-13 07:08:00|SHIB|1715584080|2.21242E-5|2.21242E-5|2.20987E-5|2.21161E-5
2024-05-13 07:09:00|SHIB|1715584140|2.21161E-5|2.21161E-5|2.20978E-5|2.21064E-5
2024-05-13 07:10:00|SHIB|1715584200|2.21044E-5|2.21052E-5|2.20906E-5|2.20977E-5
2024-05-13 07:11:00|SHIB|1715584260|2.21004E-5|2.21078E-5|2.20972E-5|2.21042E-5
2024-05-13 07:12:00|SHIB|1715584320|2.21037E-5|2.21462E-5|2.21016E-5|2.21425E-5
2024-05-13 07:13:00|SHIB|1715584380|2.21425E-5|2.21466E-5|2.21336E-5|2.21395E-5
2024-05-13 07:14:00|SHIB|1715584440|2.21395E-5|2.21395E-5|2.21126E-5|2.21126E-5
2024-05-13 07:15:00|SHIB|1715584500|2.21158E-5|2.21212E-5|2.21026E-5|2.2109E-5
2024-05-13 07:16:00|SHIB|1715584560|2.21052E-5|2.21606E-5|2.21052E-5|2.21586E-5
2024-05-13 07:17:00|SHIB|1715584620|2.21581E-5|2.21872E-5|2.21579E-5|2.21779E-5
2024-05-13 07:18:00|SHIB|1715584680|2.21834E-5|2.22063E-5|2.2181E-5|2.21948E-5
2024-05-13 07:19:00|SHIB|1715584740|2.21934E-5|2.21961E-5|2.21494E-5|2.217E-5
2024-05-13 07:20:00|SHIB|1715584800|2.21729E-5|2.22006E-5|2.21729E-5|2.21967E-5
2024-05-13 07:21:00|SHIB|1715584860|2.21967E-5|2.22042E-5|2.21888E-5|2.21914E-5
2024-05-13 07:22:00|SHIB|1715584920|2.21906E-5|2.22143E-5|2.21906E-5|2.2201E-5
2024-05-13 07:23:00|SHIB|1715584980|2.2198E-5|2.22179E-5|2.21979E-5|2.22128E-5
2024-05-13 07:24:00|SHIB|1715585040|2.2212E-5|2.22314E-5|2.22095E-5|2.22294E-5
2024-05-13 07:25:00|SHIB|1715585100|2.22288E-5|2.22309E-5|2.22081E-5|2.22131E-5
2024-05-13 07:26:00|SHIB|1715585160|2.22126E-5|2.22259E-5|2.22126E-5|2.22188E-5
2024-05-13 07:27:00|SHIB|1715585220|2.22195E-5|2.22221E-5|2.22116E-5|2.22131E-5
2024-05-13 07:28:00|SHIB|1715585280|2.22131E-5|2.2223E-5|2.22097E-5|2.2223E-5
2024-05-13 07:29:00|SHIB|1715585340|2.2223E-5|2.2223E-5|2.22014E-5|2.22014E-5
2024-05-13 07:30:00|SHIB|1715585400|2.22037E-5|2.22129E-5|2.21948E-5|2.22015E-5
2024-05-13 07:31:00|SHIB|1715585460|2.21977E-5|2.22106E-5|2.21917E-5|2.22017E-5
2024-05-13 07:32:00|SHIB|1715585520|2.22015E-5|2.22075E-5|2.21873E-5|2.21907E-5
2024-05-13 07:33:00|SHIB|1715585580|2.21848E-5|2.21931E-5|2.2169E-5|2.2169E-5
2024-05-13 07:34:00|SHIB|1715585640|2.21729E-5|2.21794E-5|2.21636E-5|2.21785E-5
2024-05-13 07:35:00|SHIB|1715585700|2.21785E-5|2.21785E-5|2.21604E-5|2.21604E-5
2024-05-13 07:36:00|SHIB|1715585760|2.21599E-5|2.21631E-5|2.21474E-5|2.21532E-5
2024-05-13 07:37:00|SHIB|1715585820|2.21496E-5|2.2161E-5|2.21454E-5|2.21457E-5
2024-05-13 07:38:00|SHIB|1715585880|2.21444E-5|2.21869E-5|2.21418E-5|2.21827E-5
2024-05-13 07:39:00|SHIB|1715585940|2.21826E-5|2.21874E-5|2.21771E-5|2.21818E-5
2024-05-13 07:40:00|SHIB|1715586000|2.21818E-5|2.21887E-5|2.21657E-5|2.21657E-5
2024-05-13 07:41:00|SHIB|1715586060|2.21636E-5|2.2189E-5|2.21542E-5|2.2189E-5
2024-05-13 07:42:00|SHIB|1715586120|2.2189E-5|2.22141E-5|2.2189E-5|2.22138E-5
2024-05-13 07:43:00|SHIB|1715586180|2.2214E-5|2.22227E-5|2.22082E-5|2.2218E-5
2024-05-13 07:44:00|SHIB|1715586240|2.22226E-5|2.22363E-5|2.22186E-5|2.22363E-5
2024-05-13 07:45:00|SHIB|1715586300|2.22413E-5|2.22523E-5|2.22398E-5|2.22458E-5
2024-05-13 07:46:00|SHIB|1715586360|2.22459E-5|2.22497E-5|2.22332E-5|2.22402E-5
2024-05-13 07:47:00|SHIB|1715586420|2.22416E-5|2.22458E-5|2.22158E-5|2.22158E-5
2024-05-13 07:48:00|SHIB|1715586480|2.222E-5|2.222E-5|2.22001E-5|2.22085E-5
2024-05-13 07:49:00|SHIB|1715586540|2.22091E-5|2.22137E-5|2.21967E-5|2.21967E-5
2024-05-13 07:50:00|SHIB|1715586600|2.21954E-5|2.22114E-5|2.21904E-5|2.21913E-5
2024-05-13 07:51:00|SHIB|1715586660|2.21912E-5|2.22145E-5|2.2189E-5|2.22145E-5
2024-05-13 07:52:00|SHIB|1715586720|2.22116E-5|2.22199E-5|2.22109E-5|2.22197E-5
2024-05-13 07:53:00|SHIB|1715586780|2.22147E-5|2.2297E-5|2.22112E-5|2.22901E-5
2024-05-13 07:54:00|SHIB|1715586840|2.22943E-5|2.23951E-5|2.22943E-5|2.23948E-5
2024-05-13 07:55:00|SHIB|1715586900|2.24031E-5|2.24941E-5|2.24031E-5|2.24663E-5
2024-05-13 07:56:00|SHIB|1715586960|2.2456E-5|2.25024E-5|2.24557E-5|2.25018E-5
2024-05-13 07:57:00|SHIB|1715587020|2.25031E-5|2.25475E-5|2.25031E-5|2.25162E-5
2024-05-13 07:58:00|SHIB|1715587080|2.25115E-5|2.25982E-5|2.25115E-5|2.25928E-5
2024-05-13 07:59:00|SHIB|1715587140|2.25891E-5|2.25891E-5|2.25557E-5|2.25652E-5
2024-05-13 08:00:00|SHIB|1715587200|2.25618E-5|2.25682E-5|2.25276E-5|2.2532E-5
2024-05-13 08:01:00|SHIB|1715587260|2.25311E-5|2.26762E-5|2.25311E-5|2.26639E-5
2024-05-13 08:02:00|SHIB|1715587320|2.26627E-5|2.27157E-5|2.26383E-5|2.27059E-5
2024-05-13 08:03:00|SHIB|1715587380|2.27015E-5|2.27695E-5|2.26891E-5|2.27439E-5
2024-05-13 08:04:00|SHIB|1715587440|2.27351E-5|2.28095E-5|2.273E-5|2.28003E-5
2024-05-13 08:05:00|SHIB|1715587500|2.28018E-5|2.28074E-5|2.27847E-5|2.27939E-5
2024-05-13 08:06:00|SHIB|1715587560|2.2795E-5|2.2924E-5|2.27818E-5|2.2924E-5
2024-05-13 08:07:00|SHIB|1715587620|2.29207E-5|2.29839E-5|2.29153E-5|2.29304E-5
2024-05-13 08:08:00|SHIB|1715587680|2.29255E-5|2.29915E-5|2.2915E-5|2.29915E-5
2024-05-13 08:09:00|SHIB|1715587740|2.3017E-5|2.31035E-5|2.30098E-5|2.30987E-5
2024-05-13 08:10:00|SHIB|1715587800|2.30882E-5|2.33502E-5|2.30882E-5|2.33377E-5
2024-05-13 08:11:00|SHIB|1715587860|2.33571E-5|2.34047E-5|2.31601E-5|2.31601E-5
2024-05-13 08:12:00|SHIB|1715587920|2.31261E-5|2.31797E-5|2.30165E-5|2.30467E-5
2024-05-13 08:13:00|SHIB|1715587980|2.3045E-5|2.31466E-5|2.30402E-5|2.31466E-5
2024-05-13 08:14:00|SHIB|1715588040|2.31414E-5|2.31747E-5|2.30845E-5|2.3089E-5
2024-05-13 08:15:00|SHIB|1715588100|2.30921E-5|2.31365E-5|2.30918E-5|2.31209E-5
2024-05-13 08:16:00|SHIB|1715588160|2.31157E-5|2.31792E-5|2.29894E-5|2.3016E-5
2024-05-13 08:17:00|SHIB|1715588220|2.30162E-5|2.31008E-5|2.30116E-5|2.31008E-5
2024-05-13 08:18:00|SHIB|1715588280|2.31026E-5|2.31089E-5|2.29885E-5|2.30253E-5
2024-05-13 08:19:00|SHIB|1715588340|2.30312E-5|2.30544E-5|2.3019E-5|2.30225E-5
2024-05-13 08:20:00|SHIB|1715588400|2.30232E-5|2.35337E-5|2.29842E-5|2.35337E-5
2024-05-13 08:21:00|SHIB|1715588460|2.35113E-5|2.38576E-5|2.34913E-5|2.38202E-5
2024-05-13 08:22:00|SHIB|1715588520|2.38441E-5|2.39258E-5|2.37293E-5|2.38235E-5
2024-05-13 08:23:00|SHIB|1715588580|2.38362E-5|2.38362E-5|2.36221E-5|2.36335E-5
2024-05-13 08:24:00|SHIB|1715588640|2.36327E-5|2.36969E-5|2.36041E-5|2.36969E-5
2024-05-13 08:25:00|SHIB|1715588700|2.37029E-5|2.37905E-5|2.36763E-5|2.36791E-5
2024-05-13 08:26:00|SHIB|1715588760|2.36719E-5|2.36883E-5|2.36203E-5|2.36756E-5
2024-05-13 08:27:00|SHIB|1715588820|2.36751E-5|2.36992E-5|2.36123E-5|2.36293E-5
2024-05-13 08:28:00|SHIB|1715588880|2.36372E-5|2.36416E-5|2.35502E-5|2.35502E-5
2024-05-13 08:29:00|SHIB|1715588940|2.35211E-5|2.35816E-5|2.34954E-5|2.35353E-5
2024-05-13 08:30:00|SHIB|1715589000|2.35334E-5|2.36541E-5|2.35258E-5|2.35498E-5
2024-05-13 08:31:00|SHIB|1715589060|2.35371E-5|2.35979E-5|2.35141E-5|2.35848E-5
2024-05-13 08:32:00|SHIB|1715589120|2.35917E-5|2.37278E-5|2.35777E-5|2.37226E-5
2024-05-13 08:33:00|SHIB|1715589180|2.37213E-5|2.37393E-5|2.36417E-5|2.36417E-5
2024-05-13 08:34:00|SHIB|1715589240|2.36294E-5|2.36394E-5|2.35671E-5|2.35671E-5
2024-05-13 08:35:00|SHIB|1715589300|2.35628E-5|2.35908E-5|2.34266E-5|2.34538E-5
2024-05-13 08:36:00|SHIB|1715589360|2.34699E-5|2.36017E-5|2.34699E-5|2.35746E-5
2024-05-13 08:37:00|SHIB|1715589420|2.35917E-5|2.36546E-5|2.35707E-5|2.36252E-5
2024-05-13 08:38:00|SHIB|1715589480|2.36302E-5|2.37041E-5|2.361E-5|2.37041E-5
2024-05-13 08:39:00|SHIB|1715589540|2.36934E-5|2.37571E-5|2.36934E-5|2.37116E-5
2024-05-13 08:40:00|SHIB|1715589600|2.3704E-5|2.37803E-5|2.37023E-5|2.37685E-5
2024-05-13 08:41:00|SHIB|1715589660|2.37596E-5|2.37627E-5|2.37246E-5|2.37614E-5
2024-05-13 08:42:00|SHIB|1715589720|2.37734E-5|2.38966E-5|2.37425E-5|2.3748E-5
2024-05-13 08:43:00|SHIB|1715589780|2.37356E-5|2.37865E-5|2.37339E-5|2.37783E-5
2024-05-13 08:44:00|SHIB|1715589840|2.37827E-5|2.38229E-5|2.37492E-5|2.38229E-5
2024-05-13 08:45:00|SHIB|1715589900|2.38405E-5|2.39431E-5|2.38405E-5|2.38819E-5
2024-05-13 08:46:00|SHIB|1715589960|2.38795E-5|2.39009E-5|2.37573E-5|2.37689E-5
2024-05-13 08:47:00|SHIB|1715590020|2.37681E-5|2.38267E-5|2.37163E-5|2.38224E-5
2024-05-13 08:48:00|SHIB|1715590080|2.38389E-5|2.38552E-5|2.37348E-5|2.37366E-5
2024-05-13 08:49:00|SHIB|1715590140|2.37411E-5|2.3748E-5|2.37175E-5|2.37347E-5
2024-05-13 08:50:00|SHIB|1715590200|2.37318E-5|2.37622E-5|2.37191E-5|2.37618E-5
2024-05-13 08:51:00|SHIB|1715590260|2.37648E-5|2.38061E-5|2.37409E-5|2.38061E-5
2024-05-13 08:52:00|SHIB|1715590320|2.38183E-5|2.38369E-5|2.37639E-5|2.37639E-5
2024-05-13 08:53:00|SHIB|1715590380|2.37596E-5|2.37608E-5|2.36891E-5|2.36905E-5
2024-05-13 08:54:00|SHIB|1715590440|2.36763E-5|2.3679E-5|2.35671E-5|2.35764E-5
2024-05-13 08:55:00|SHIB|1715590500|2.35921E-5|2.36294E-5|2.35891E-5|2.36137E-5
2024-05-13 08:56:00|SHIB|1715590560|2.36113E-5|2.36689E-5|2.36101E-5|2.36479E-5
2024-05-13 08:57:00|SHIB|1715590620|2.36492E-5|2.36901E-5|2.36492E-5|2.3658E-5
2024-05-13 08:58:00|SHIB|1715590680|2.36578E-5|2.36578E-5|2.35965E-5|2.35965E-5
2024-05-13 08:59:00|SHIB|1715590740|2.36062E-5|2.36062E-5|2.35559E-5|2.35812E-5
2024-05-13 09:00:00|SHIB|1715590800|2.35866E-5|2.36064E-5|2.3547E-5|2.3547E-5
2024-05-13 09:01:00|SHIB|1715590860|2.35504E-5|2.36268E-5|2.35504E-5|2.35866E-5
2024-05-13 09:02:00|SHIB|1715590920|2.35862E-5|2.36434E-5|2.35851E-5|2.36203E-5
2024-05-13 09:03:00|SHIB|1715590980|2.36129E-5|2.36301E-5|2.35944E-5|2.36202E-5
2024-05-13 09:04:00|SHIB|1715591040|2.36148E-5|2.36193E-5|2.35937E-5|2.35951E-5
2024-05-13 09:05:00|SHIB|1715591100|2.35952E-5|2.36852E-5|2.35952E-5|2.36703E-5
2024-05-13 09:06:00|SHIB|1715591160|2.36618E-5|2.37256E-5|2.3658E-5|2.37207E-5
2024-05-13 09:07:00|SHIB|1715591220|2.3722E-5|2.37272E-5|2.36495E-5|2.36495E-5
2024-05-13 09:08:00|SHIB|1715591280|2.36445E-5|2.36759E-5|2.36323E-5|2.36757E-5
2024-05-13 09:09:00|SHIB|1715591340|2.36778E-5|2.3708E-5|2.36769E-5|2.36963E-5
2024-05-13 09:10:00|SHIB|1715591400|2.37046E-5|2.37046E-5|2.36558E-5|2.36713E-5
2024-05-13 09:11:00|SHIB|1715591460|2.36772E-5|2.36927E-5|2.3663E-5|2.3663E-5
2024-05-13 09:12:00|SHIB|1715591520|2.36639E-5|2.36853E-5|2.36552E-5|2.36853E-5
2024-05-13 09:13:00|SHIB|1715591580|2.36855E-5|2.37144E-5|2.36846E-5|2.36978E-5
2024-05-13 09:14:00|SHIB|1715591640|2.36942E-5|2.36942E-5|2.36105E-5|2.36105E-5
2024-05-13 09:15:00|SHIB|1715591700|2.36032E-5|2.36111E-5|2.35863E-5|2.35905E-5
2024-05-13 09:16:00|SHIB|1715591760|2.35883E-5|2.36042E-5|2.35063E-5|2.35347E-5
2024-05-13 09:17:00|SHIB|1715591820|2.35306E-5|2.35565E-5|2.35141E-5|2.35142E-5
2024-05-13 09:18:00|SHIB|1715591880|2.35192E-5|2.35256E-5|2.34909E-5|2.3516E-5
2024-05-13 09:19:00|SHIB|1715591940|2.35157E-5|2.35235E-5|2.34699E-5|2.34924E-5
2024-05-13 09:20:00|SHIB|1715592000|2.34912E-5|2.34918E-5|2.34627E-5|2.34652E-5
2024-05-13 09:21:00|SHIB|1715592060|2.34633E-5|2.34736E-5|2.34493E-5|2.347E-5
2024-05-13 09:22:00|SHIB|1715592120|2.34692E-5|2.35056E-5|2.34466E-5|2.34865E-5
2024-05-13 09:23:00|SHIB|1715592180|2.34866E-5|2.35367E-5|2.34866E-5|2.35364E-5
2024-05-13 09:24:00|SHIB|1715592240|2.35325E-5|2.35659E-5|2.35246E-5|2.35658E-5
2024-05-13 09:25:00|SHIB|1715592300|2.35663E-5|2.36028E-5|2.3545E-5|2.35982E-5
2024-05-13 09:26:00|SHIB|1715592360|2.36085E-5|2.36342E-5|2.35949E-5|2.36167E-5
2024-05-13 09:27:00|SHIB|1715592420|2.36152E-5|2.36726E-5|2.36152E-5|2.36726E-5
2024-05-13 09:28:00|SHIB|1715592480|2.37058E-5|2.37501E-5|2.36841E-5|2.37267E-5
2024-05-13 09:29:00|SHIB|1715592540|2.37219E-5|2.37713E-5|2.37121E-5|2.3743E-5
2024-05-13 09:30:00|SHIB|1715592600|2.37421E-5|2.37422E-5|2.36864E-5|2.37126E-5
2024-05-13 09:31:00|SHIB|1715592660|2.37109E-5|2.37584E-5|2.36966E-5|2.37134E-5
2024-05-13 09:32:00|SHIB|1715592720|2.37135E-5|2.38185E-5|2.36891E-5|2.38069E-5
2024-05-13 09:33:00|SHIB|1715592780|2.38033E-5|2.38286E-5|2.37745E-5|2.37745E-5
2024-05-13 09:34:00|SHIB|1715592840|2.37792E-5|2.37792E-5|2.36864E-5|2.37032E-5
2024-05-13 09:35:00|SHIB|1715592900|2.37031E-5|2.37137E-5|2.369E-5|2.36942E-5
2024-05-13 09:36:00|SHIB|1715592960|2.3689E-5|2.37236E-5|2.3689E-5|2.36979E-5
2024-05-13 09:37:00|SHIB|1715593020|2.36985E-5|2.37049E-5|2.36926E-5|2.37046E-5
2024-05-13 09:38:00|SHIB|1715593080|2.37121E-5|2.37976E-5|2.37121E-5|2.37704E-5
2024-05-13 09:39:00|SHIB|1715593140|2.37689E-5|2.37694E-5|2.36969E-5|2.3717E-5
2024-05-13 09:40:00|SHIB|1715593200|2.37137E-5|2.37435E-5|2.37137E-5|2.37219E-5
2024-05-13 09:41:00|SHIB|1715593260|2.37264E-5|2.37377E-5|2.36873E-5|2.36886E-5
2024-05-13 09:42:00|SHIB|1715593320|2.36895E-5|2.36954E-5|2.36316E-5|2.36316E-5
2024-05-13 09:43:00|SHIB|1715593380|2.36282E-5|2.36847E-5|2.36252E-5|2.36763E-5
2024-05-13 09:44:00|SHIB|1715593440|2.36742E-5|2.36786E-5|2.36029E-5|2.36149E-5
2024-05-13 09:45:00|SHIB|1715593500|2.36107E-5|2.36277E-5|2.36106E-5|2.36201E-5
2024-05-13 09:46:00|SHIB|1715593560|2.36149E-5|2.36207E-5|2.35463E-5|2.3555E-5
2024-05-13 09:47:00|SHIB|1715593620|2.35515E-5|2.35855E-5|2.35515E-5|2.35782E-5
2024-05-13 09:48:00|SHIB|1715593680|2.35781E-5|2.36638E-5|2.35739E-5|2.36503E-5
2024-05-13 09:49:00|SHIB|1715593740|2.3655E-5|2.36555E-5|2.36298E-5|2.36503E-5
2024-05-13 09:50:00|SHIB|1715593800|2.36515E-5|2.36966E-5|2.3628E-5|2.3692E-5
2024-05-13 09:51:00|SHIB|1715593860|2.36895E-5|2.37246E-5|2.36881E-5|2.37115E-5
2024-05-13 09:52:00|SHIB|1715593920|2.37111E-5|2.37189E-5|2.36869E-5|2.3713E-5
2024-05-13 09:53:00|SHIB|1715593980|2.37139E-5|2.37533E-5|2.3707E-5|2.37449E-5
2024-05-13 09:54:00|SHIB|1715594040|2.37377E-5|2.37395E-5|2.37029E-5|2.37066E-5
2024-05-13 09:55:00|SHIB|1715594100|2.37076E-5|2.37503E-5|2.37033E-5|2.37421E-5
2024-05-13 09:56:00|SHIB|1715594160|2.3741E-5|2.37519E-5|2.37245E-5|2.37344E-5
2024-05-13 09:57:00|SHIB|1715594220|2.37302E-5|2.37426E-5|2.37253E-5|2.37403E-5
2024-05-13 09:58:00|SHIB|1715594280|2.37394E-5|2.37513E-5|2.37203E-5|2.37243E-5
2024-05-13 09:59:00|SHIB|1715594340|2.37227E-5|2.37326E-5|2.36549E-5|2.36583E-5
2024-05-13 10:00:00|SHIB|1715594400|2.36563E-5|2.36728E-5|2.36523E-5|2.36605E-5
2024-05-13 10:01:00|SHIB|1715594460|2.36603E-5|2.37361E-5|2.36603E-5|2.3701E-5
2024-05-13 10:02:00|SHIB|1715594520|2.36914E-5|2.37181E-5|2.36481E-5|2.36481E-5
2024-05-13 10:03:00|SHIB|1715594580|2.36433E-5|2.36433E-5|2.35661E-5|2.35787E-5
2024-05-13 10:04:00|SHIB|1715594640|2.35596E-5|2.3585E-5|2.35596E-5|2.35656E-5
2024-05-13 10:05:00|SHIB|1715594700|2.35604E-5|2.35604E-5|2.3531E-5|2.3531E-5
2024-05-13 10:06:00|SHIB|1715594760|2.3531E-5|2.3556E-5|2.35194E-5|2.35345E-5
2024-05-13 10:07:00|SHIB|1715594820|2.35357E-5|2.35357E-5|2.34735E-5|2.34783E-5
2024-05-13 10:08:00|SHIB|1715594880|2.34734E-5|2.34759E-5|2.34352E-5|2.34381E-5
2024-05-13 10:09:00|SHIB|1715594940|2.34407E-5|2.34776E-5|2.34407E-5|2.34545E-5
2024-05-13 10:10:00|SHIB|1715595000|2.34515E-5|2.34559E-5|2.34331E-5|2.34359E-5
2024-05-13 10:11:00|SHIB|1715595060|2.34306E-5|2.34606E-5|2.34193E-5|2.34441E-5
2024-05-13 10:12:00|SHIB|1715595120|2.34482E-5|2.34875E-5|2.34364E-5|2.34656E-5
2024-05-13 10:13:00|SHIB|1715595180|2.34652E-5|2.34733E-5|2.34347E-5|2.34347E-5
2024-05-13 10:14:00|SHIB|1715595240|2.3433E-5|2.34465E-5|2.34326E-5|2.34422E-5
2024-05-13 10:15:00|SHIB|1715595300|2.34424E-5|2.34466E-5|2.33663E-5|2.33912E-5
2024-05-13 10:16:00|SHIB|1715595360|2.33901E-5|2.34605E-5|2.3388E-5|2.34544E-5
2024-05-13 10:17:00|SHIB|1715595420|2.34553E-5|2.34935E-5|2.34513E-5|2.3456E-5
2024-05-13 10:18:00|SHIB|1715595480|2.34557E-5|2.34706E-5|2.34398E-5|2.34585E-5
2024-05-13 10:19:00|SHIB|1715595540|2.34586E-5|2.34625E-5|2.34302E-5|2.34335E-5
2024-05-13 10:20:00|SHIB|1715595600|2.3433E-5|2.34631E-5|2.3433E-5|2.34419E-5
2024-05-13 10:21:00|SHIB|1715595660|2.34385E-5|2.34434E-5|2.34298E-5|2.34421E-5
2024-05-13 10:22:00|SHIB|1715595720|2.3456E-5|2.34792E-5|2.34555E-5|2.34701E-5
2024-05-13 10:23:00|SHIB|1715595780|2.34711E-5|2.34718E-5|2.3424E-5|2.34281E-5
2024-05-13 10:24:00|SHIB|1715595840|2.34282E-5|2.34414E-5|2.34159E-5|2.34352E-5
2024-05-13 10:25:00|SHIB|1715595900|2.34356E-5|2.3437E-5|2.33798E-5|2.33798E-5
2024-05-13 10:26:00|SHIB|1715595960|2.33799E-5|2.34013E-5|2.33223E-5|2.33223E-5
2024-05-13 10:27:00|SHIB|1715596020|2.3322E-5|2.33415E-5|2.33151E-5|2.33188E-5
2024-05-13 10:28:00|SHIB|1715596080|2.33163E-5|2.33331E-5|2.33096E-5|2.33293E-5
2024-05-13 10:29:00|SHIB|1715596140|2.33384E-5|2.33384E-5|2.328E-5|2.32904E-5
2024-05-13 10:30:00|SHIB|1715596200|2.32962E-5|2.33007E-5|2.32573E-5|2.32573E-5
2024-05-13 10:31:00|SHIB|1715596260|2.32525E-5|2.33219E-5|2.32525E-5|2.33172E-5
2024-05-13 10:32:00|SHIB|1715596320|2.33156E-5|2.33156E-5|2.32731E-5|2.32772E-5
2024-05-13 10:33:00|SHIB|1715596380|2.32732E-5|2.32733E-5|2.32185E-5|2.32203E-5
2024-05-13 10:34:00|SHIB|1715596440|2.32324E-5|2.32344E-5|2.31852E-5|2.32163E-5
2024-05-13 10:35:00|SHIB|1715596500|2.32236E-5|2.32363E-5|2.31911E-5|2.32326E-5
2024-05-13 10:36:00|SHIB|1715596560|2.32285E-5|2.32819E-5|2.32285E-5|2.32721E-5
2024-05-13 10:37:00|SHIB|1715596620|2.32928E-5|2.32928E-5|2.32598E-5|2.32598E-5
2024-05-13 10:38:00|SHIB|1715596680|2.32596E-5|2.32596E-5|2.3217E-5|2.32171E-5
2024-05-13 10:39:00|SHIB|1715596740|2.32169E-5|2.32949E-5|2.31875E-5|2.32899E-5
2024-05-13 10:40:00|SHIB|1715596800|2.32943E-5|2.33688E-5|2.328E-5|2.33682E-5
2024-05-13 10:41:00|SHIB|1715596860|2.33615E-5|2.34207E-5|2.33521E-5|2.34125E-5
2024-05-13 10:42:00|SHIB|1715596920|2.34068E-5|2.34083E-5|2.33726E-5|2.33751E-5
2024-05-13 10:43:00|SHIB|1715596980|2.33756E-5|2.33799E-5|2.33653E-5|2.33679E-5
2024-05-13 10:44:00|SHIB|1715597040|2.3364E-5|2.33813E-5|2.33514E-5|2.33813E-5
2024-05-13 10:45:00|SHIB|1715597100|2.33845E-5|2.34316E-5|2.33845E-5|2.34164E-5
2024-05-13 10:46:00|SHIB|1715597160|2.34169E-5|2.34246E-5|2.34116E-5|2.34121E-5
2024-05-13 10:47:00|SHIB|1715597220|2.34131E-5|2.34535E-5|2.34103E-5|2.34219E-5
2024-05-13 10:48:00|SHIB|1715597280|2.34215E-5|2.34215E-5|2.33301E-5|2.33345E-5
2024-05-13 10:49:00|SHIB|1715597340|2.33386E-5|2.33946E-5|2.33342E-5|2.3365E-5
2024-05-13 10:50:00|SHIB|1715597400|2.33642E-5|2.33643E-5|2.33142E-5|2.33274E-5
2024-05-13 10:51:00|SHIB|1715597460|2.33267E-5|2.33434E-5|2.33224E-5|2.33315E-5
2024-05-13 10:52:00|SHIB|1715597520|2.33371E-5|2.33659E-5|2.33323E-5|2.33565E-5
2024-05-13 10:53:00|SHIB|1715597580|2.33554E-5|2.33821E-5|2.33543E-5|2.33547E-5
2024-05-13 10:54:00|SHIB|1715597640|2.33507E-5|2.33507E-5|2.33103E-5|2.33112E-5
2024-05-13 10:55:00|SHIB|1715597700|2.33151E-5|2.33436E-5|2.33039E-5|2.33318E-5
2024-05-13 10:56:00|SHIB|1715597760|2.33372E-5|2.33478E-5|2.33196E-5|2.33478E-5
2024-05-13 10:57:00|SHIB|1715597820|2.33476E-5|2.33964E-5|2.33471E-5|2.33847E-5
2024-05-13 10:58:00|SHIB|1715597880|2.33891E-5|2.33995E-5|2.33864E-5|2.33868E-5
2024-05-13 10:59:00|SHIB|1715597940|2.33911E-5|2.33911E-5|2.33544E-5|2.33722E-5
2024-05-13 11:00:00|SHIB|1715598000|2.3372E-5|2.33937E-5|2.33657E-5|2.33917E-5
2024-05-13 11:01:00|SHIB|1715598060|2.33875E-5|2.34212E-5|2.33801E-5|2.33952E-5
2024-05-13 11:02:00|SHIB|1715598120|2.33975E-5|2.33976E-5|2.33659E-5|2.33898E-5
2024-05-13 11:03:00|SHIB|1715598180|2.33928E-5|2.34108E-5|2.33744E-5|2.34059E-5
2024-05-13 11:04:00|SHIB|1715598240|2.34137E-5|2.34478E-5|2.34085E-5|2.34478E-5
2024-05-13 11:05:00|SHIB|1715598300|2.34494E-5|2.34494E-5|2.33656E-5|2.3369E-5
2024-05-13 11:06:00|SHIB|1715598360|2.33619E-5|2.33619E-5|2.32714E-5|2.32948E-5
2024-05-13 11:07:00|SHIB|1715598420|2.32923E-5|2.32923E-5|2.3237E-5|2.32459E-5
2024-05-13 11:08:00|SHIB|1715598480|2.32455E-5|2.32455E-5|2.32099E-5|2.32294E-5
2024-05-13 11:09:00|SHIB|1715598540|2.32356E-5|2.32671E-5|2.32356E-5|2.32584E-5
2024-05-13 11:10:00|SHIB|1715598600|2.32551E-5|2.32689E-5|2.32435E-5|2.32435E-5
2024-05-13 11:11:00|SHIB|1715598660|2.32411E-5|2.32642E-5|2.32356E-5|2.32375E-5
2024-05-13 11:12:00|SHIB|1715598720|2.32447E-5|2.32519E-5|2.32209E-5|2.32209E-5
2024-05-13 11:13:00|SHIB|1715598780|2.32206E-5|2.32209E-5|2.32015E-5|2.32093E-5
2024-05-13 11:14:00|SHIB|1715598840|2.32101E-5|2.32201E-5|2.31907E-5|2.3199E-5
2024-05-13 11:15:00|SHIB|1715598900|2.3199E-5|2.32376E-5|2.3199E-5|2.32376E-5
2024-05-13 11:16:00|SHIB|1715598960|2.32377E-5|2.32509E-5|2.32184E-5|2.32186E-5
2024-05-13 11:17:00|SHIB|1715599020|2.3221E-5|2.3242E-5|2.32185E-5|2.32342E-5
2024-05-13 11:18:00|SHIB|1715599080|2.32341E-5|2.32538E-5|2.32299E-5|2.32538E-5
2024-05-13 11:19:00|SHIB|1715599140|2.32505E-5|2.32711E-5|2.32461E-5|2.32688E-5
2024-05-13 11:20:00|SHIB|1715599200|2.32756E-5|2.32863E-5|2.32404E-5|2.32404E-5
2024-05-13 11:21:00|SHIB|1715599260|2.32406E-5|2.32723E-5|2.32406E-5|2.32591E-5
2024-05-13 11:22:00|SHIB|1715599320|2.32516E-5|2.32556E-5|2.32197E-5|2.32197E-5
2024-05-13 11:23:00|SHIB|1715599380|2.32241E-5|2.32393E-5|2.3222E-5|2.32247E-5
2024-05-13 11:24:00|SHIB|1715599440|2.3225E-5|2.32768E-5|2.3225E-5|2.32628E-5
2024-05-13 11:25:00|SHIB|1715599500|2.32626E-5|2.33244E-5|2.32626E-5|2.33201E-5
2024-05-13 11:26:00|SHIB|1715599560|2.33247E-5|2.33279E-5|2.32942E-5|2.33017E-5
2024-05-13 11:27:00|SHIB|1715599620|2.33072E-5|2.33137E-5|2.33011E-5|2.33066E-5
2024-05-13 11:28:00|SHIB|1715599680|2.33067E-5|2.33165E-5|2.3304E-5|2.33138E-5
2024-05-13 11:29:00|SHIB|1715599740|2.33085E-5|2.33085E-5|2.32472E-5|2.32472E-5
2024-05-13 11:30:00|SHIB|1715599800|2.32513E-5|2.3283E-5|2.32468E-5|2.32727E-5
2024-05-13 11:31:00|SHIB|1715599860|2.32722E-5|2.32798E-5|2.3271E-5|2.3271E-5
2024-05-13 11:32:00|SHIB|1715599920|2.32708E-5|2.32829E-5|2.32707E-5|2.32779E-5
2024-05-13 11:33:00|SHIB|1715599980|2.32781E-5|2.32781E-5|2.32634E-5|2.32634E-5
2024-05-13 11:34:00|SHIB|1715600040|2.32661E-5|2.33186E-5|2.32363E-5|2.33176E-5
2024-05-13 11:35:00|SHIB|1715600100|2.33162E-5|2.33694E-5|2.33113E-5|2.33668E-5
2024-05-13 11:36:00|SHIB|1715600160|2.33689E-5|2.34049E-5|2.33517E-5|2.33973E-5
2024-05-13 11:37:00|SHIB|1715600220|2.34003E-5|2.34166E-5|2.33579E-5|2.33579E-5
2024-05-13 11:38:00|SHIB|1715600280|2.33632E-5|2.33677E-5|2.33261E-5|2.33261E-5
2024-05-13 11:39:00|SHIB|1715600340|2.33235E-5|2.33312E-5|2.33082E-5|2.33311E-5
2024-05-13 11:40:00|SHIB|1715600400|2.33298E-5|2.33298E-5|2.33094E-5|2.33254E-5
2024-05-13 11:41:00|SHIB|1715600460|2.33254E-5|2.33297E-5|2.33153E-5|2.33189E-5
2024-05-13 11:42:00|SHIB|1715600520|2.33171E-5|2.33202E-5|2.3307E-5|2.33172E-5
2024-05-13 11:43:00|SHIB|1715600580|2.33174E-5|2.33223E-5|2.32997E-5|2.32997E-5
2024-05-13 11:44:00|SHIB|1715600640|2.32977E-5|2.33105E-5|2.32975E-5|2.3305E-5
2024-05-13 11:45:00|SHIB|1715600700|2.3311E-5|2.33561E-5|2.33079E-5|2.33515E-5
2024-05-13 11:46:00|SHIB|1715600760|2.33509E-5|2.33554E-5|2.33302E-5|2.33554E-5
2024-05-13 11:47:00|SHIB|1715600820|2.33567E-5|2.33685E-5|2.33516E-5|2.33656E-5
2024-05-13 11:48:00|SHIB|1715600880|2.33706E-5|2.33815E-5|2.33531E-5|2.3378E-5
2024-05-13 11:49:00|SHIB|1715600940|2.33751E-5|2.33792E-5|2.3369E-5|2.33705E-5
2024-05-13 11:50:00|SHIB|1715601000|2.33782E-5|2.33793E-5|2.33634E-5|2.33703E-5
2024-05-13 11:51:00|SHIB|1715601060|2.33704E-5|2.3372E-5|2.33466E-5|2.33539E-5
2024-05-13 11:52:00|SHIB|1715601120|2.33524E-5|2.33951E-5|2.33522E-5|2.33902E-5
2024-05-13 11:53:00|SHIB|1715601180|2.33915E-5|2.34394E-5|2.33872E-5|2.34262E-5
2024-05-13 11:54:00|SHIB|1715601240|2.34264E-5|2.34664E-5|2.34264E-5|2.34559E-5
2024-05-13 11:55:00|SHIB|1715601300|2.34513E-5|2.34555E-5|2.34223E-5|2.34297E-5
2024-05-13 11:56:00|SHIB|1715601360|2.34248E-5|2.3449E-5|2.34235E-5|2.34489E-5
2024-05-13 11:57:00|SHIB|1715601420|2.34522E-5|2.3458E-5|2.33982E-5|2.34023E-5
2024-05-13 11:58:00|SHIB|1715601480|2.33978E-5|2.34247E-5|2.3397E-5|2.34121E-5
2024-05-13 11:59:00|SHIB|1715601540|2.34132E-5|2.3421E-5|2.33986E-5|2.34025E-5
2024-05-13 12:00:00|SHIB|1715601600|2.33983E-5|2.34074E-5|2.33947E-5|2.33987E-5
2024-05-13 12:01:00|SHIB|1715601660|2.33997E-5|2.34446E-5|2.33946E-5|2.34446E-5
2024-05-13 12:02:00|SHIB|1715601720|2.3449E-5|2.3449E-5|2.34163E-5|2.34409E-5
2024-05-13 12:03:00|SHIB|1715601780|2.34416E-5|2.34807E-5|2.34416E-5|2.34753E-5
2024-05-13 12:04:00|SHIB|1715601840|2.34743E-5|2.34823E-5|2.34379E-5|2.3472E-5
2024-05-13 12:05:00|SHIB|1715601900|2.34726E-5|2.34858E-5|2.34719E-5|2.34792E-5
2024-05-13 12:06:00|SHIB|1715601960|2.34835E-5|2.3497E-5|2.34593E-5|2.34593E-5
2024-05-13 12:07:00|SHIB|1715602020|2.34492E-5|2.34813E-5|2.34414E-5|2.34765E-5
2024-05-13 12:08:00|SHIB|1715602080|2.34761E-5|2.34814E-5|2.34624E-5|2.348E-5
2024-05-13 12:09:00|SHIB|1715602140|2.34807E-5|2.34917E-5|2.34733E-5|2.34917E-5
2024-05-13 12:10:00|SHIB|1715602200|2.34918E-5|2.34926E-5|2.34703E-5|2.34703E-5
2024-05-13 12:11:00|SHIB|1715602260|2.34651E-5|2.34885E-5|2.34602E-5|2.34742E-5
2024-05-13 12:12:00|SHIB|1715602320|2.34709E-5|2.34969E-5|2.34604E-5|2.34629E-5
2024-05-13 12:13:00|SHIB|1715602380|2.34587E-5|2.34641E-5|2.3437E-5|2.3438E-5
2024-05-13 12:14:00|SHIB|1715602440|2.34375E-5|2.34375E-5|2.3351E-5|2.33576E-5
2024-05-13 12:15:00|SHIB|1715602500|2.33575E-5|2.33575E-5|2.33192E-5|2.33461E-5
2024-05-13 12:16:00|SHIB|1715602560|2.33448E-5|2.33777E-5|2.33448E-5|2.33736E-5
2024-05-13 12:17:00|SHIB|1715602620|2.33806E-5|2.33817E-5|2.33276E-5|2.33318E-5
2024-05-13 12:18:00|SHIB|1715602680|2.33279E-5|2.33279E-5|2.3288E-5|2.33059E-5
2024-05-13 12:19:00|SHIB|1715602740|2.33017E-5|2.33059E-5|2.32888E-5|2.32986E-5
2024-05-13 12:20:00|SHIB|1715602800|2.32991E-5|2.33096E-5|2.32693E-5|2.32693E-5
2024-05-13 12:21:00|SHIB|1715602860|2.32695E-5|2.3274E-5|2.32516E-5|2.32677E-5
2024-05-13 12:22:00|SHIB|1715602920|2.32731E-5|2.33493E-5|2.32722E-5|2.33349E-5
2024-05-13 12:23:00|SHIB|1715602980|2.33345E-5|2.33438E-5|2.32744E-5|2.32744E-5
2024-05-13 12:24:00|SHIB|1715603040|2.32777E-5|2.33304E-5|2.32646E-5|2.33239E-5
2024-05-13 12:25:00|SHIB|1715603100|2.33292E-5|2.3341E-5|2.33228E-5|2.33373E-5
2024-05-13 12:26:00|SHIB|1715603160|2.33376E-5|2.3408E-5|2.33373E-5|2.3408E-5
2024-05-13 12:27:00|SHIB|1715603220|2.3411E-5|2.34604E-5|2.3411E-5|2.34417E-5
2024-05-13 12:28:00|SHIB|1715603280|2.34433E-5|2.34667E-5|2.34416E-5|2.34667E-5
2024-05-13 12:29:00|SHIB|1715603340|2.34715E-5|2.35294E-5|2.34715E-5|2.35022E-5
2024-05-13 12:30:00|SHIB|1715603400|2.35007E-5|2.35562E-5|2.35007E-5|2.35559E-5
2024-05-13 12:31:00|SHIB|1715603460|2.35603E-5|2.36327E-5|2.35603E-5|2.35997E-5
2024-05-13 12:32:00|SHIB|1715603520|2.35959E-5|2.36548E-5|2.35657E-5|2.36548E-5
2024-05-13 12:33:00|SHIB|1715603580|2.36857E-5|2.37094E-5|2.364E-5|2.36451E-5
2024-05-13 12:34:00|SHIB|1715603640|2.36565E-5|2.3688E-5|2.36288E-5|2.3688E-5
2024-05-13 12:35:00|SHIB|1715603700|2.37029E-5|2.37565E-5|2.36901E-5|2.36901E-5
2024-05-13 12:36:00|SHIB|1715603760|2.36764E-5|2.37558E-5|2.36673E-5|2.37494E-5
2024-05-13 12:37:00|SHIB|1715603820|2.37451E-5|2.37537E-5|2.36944E-5|2.36944E-5
2024-05-13 12:38:00|SHIB|1715603880|2.36811E-5|2.37863E-5|2.3658E-5|2.37863E-5
2024-05-13 12:39:00|SHIB|1715603940|2.37855E-5|2.37868E-5|2.3757E-5|2.37695E-5
2024-05-13 12:40:00|SHIB|1715604000|2.3766E-5|2.37734E-5|2.37181E-5|2.37246E-5
2024-05-13 12:41:00|SHIB|1715604060|2.37198E-5|2.37725E-5|2.3705E-5|2.37648E-5
2024-05-13 12:42:00|SHIB|1715604120|2.37597E-5|2.37943E-5|2.37379E-5|2.37919E-5
2024-05-13 12:43:00|SHIB|1715604180|2.37869E-5|2.38035E-5|2.37446E-5|2.37446E-5
2024-05-13 12:44:00|SHIB|1715604240|2.37425E-5|2.37474E-5|2.36865E-5|2.37254E-5
2024-05-13 12:45:00|SHIB|1715604300|2.37286E-5|2.37652E-5|2.37286E-5|2.37652E-5
2024-05-13 12:46:00|SHIB|1715604360|2.37571E-5|2.38258E-5|2.37563E-5|2.38258E-5
2024-05-13 12:47:00|SHIB|1715604420|2.38309E-5|2.38309E-5|2.3768E-5|2.3768E-5
2024-05-13 12:48:00|SHIB|1715604480|2.37664E-5|2.37664E-5|2.37191E-5|2.37191E-5
2024-05-13 12:49:00|SHIB|1715604540|2.37443E-5|2.37564E-5|2.37266E-5|2.37266E-5
2024-05-13 12:50:00|SHIB|1715604600|2.37325E-5|2.37389E-5|2.37151E-5|2.37279E-5
2024-05-13 12:51:00|SHIB|1715604660|2.37275E-5|2.37587E-5|2.37194E-5|2.37295E-5
2024-05-13 12:52:00|SHIB|1715604720|2.37247E-5|2.37717E-5|2.37209E-5|2.37665E-5
2024-05-13 12:53:00|SHIB|1715604780|2.37695E-5|2.38559E-5|2.37695E-5|2.38469E-5
2024-05-13 12:54:00|SHIB|1715604840|2.38474E-5|2.38991E-5|2.38375E-5|2.38375E-5
2024-05-13 12:55:00|SHIB|1715604900|2.3841E-5|2.38755E-5|2.38295E-5|2.3872E-5
2024-05-13 12:56:00|SHIB|1715604960|2.38767E-5|2.38936E-5|2.38461E-5|2.38844E-5
2024-05-13 12:57:00|SHIB|1715605020|2.38802E-5|2.39162E-5|2.38338E-5|2.38338E-5
2024-05-13 12:58:00|SHIB|1715605080|2.38321E-5|2.38321E-5|2.37934E-5|2.38079E-5
2024-05-13 12:59:00|SHIB|1715605140|2.38126E-5|2.38207E-5|2.37357E-5|2.37551E-5
2024-05-13 13:00:00|SHIB|1715605200|2.37519E-5|2.37924E-5|2.37519E-5|2.37646E-5
2024-05-13 13:01:00|SHIB|1715605260|2.37662E-5|2.38133E-5|2.37552E-5|2.37806E-5
2024-05-13 13:02:00|SHIB|1715605320|2.3783E-5|2.38316E-5|2.37751E-5|2.38313E-5
2024-05-13 13:03:00|SHIB|1715605380|2.38302E-5|2.39131E-5|2.37915E-5|2.37915E-5
2024-05-13 13:04:00|SHIB|1715605440|2.37791E-5|2.37896E-5|2.37132E-5|2.37405E-5
2024-05-13 13:05:00|SHIB|1715605500|2.37418E-5|2.38541E-5|2.37418E-5|2.3851E-5
2024-05-13 13:06:00|SHIB|1715605560|2.38537E-5|2.38656E-5|2.38378E-5|2.38465E-5
2024-05-13 13:07:00|SHIB|1715605620|2.38485E-5|2.38559E-5|2.38419E-5|2.38488E-5
2024-05-13 13:08:00|SHIB|1715605680|2.38404E-5|2.38404E-5|2.37635E-5|2.37636E-5
2024-05-13 13:09:00|SHIB|1715605740|2.37689E-5|2.37718E-5|2.37191E-5|2.37291E-5
2024-05-13 13:10:00|SHIB|1715605800|2.37236E-5|2.37423E-5|2.37181E-5|2.37244E-5
2024-05-13 13:11:00|SHIB|1715605860|2.37211E-5|2.37303E-5|2.36913E-5|2.36913E-5
2024-05-13 13:12:00|SHIB|1715605920|2.36809E-5|2.37255E-5|2.36669E-5|2.37211E-5
2024-05-13 13:13:00|SHIB|1715605980|2.37298E-5|2.37361E-5|2.37014E-5|2.37307E-5
2024-05-13 13:14:00|SHIB|1715606040|2.37294E-5|2.3733E-5|2.36855E-5|2.36917E-5
2024-05-13 13:15:00|SHIB|1715606100|2.36945E-5|2.37679E-5|2.36945E-5|2.37498E-5
2024-05-13 13:16:00|SHIB|1715606160|2.37412E-5|2.37462E-5|2.37253E-5|2.37436E-5
2024-05-13 13:17:00|SHIB|1715606220|2.37606E-5|2.37899E-5|2.37528E-5|2.37808E-5
2024-05-13 13:18:00|SHIB|1715606280|2.37776E-5|2.38289E-5|2.37776E-5|2.3819E-5
2024-05-13 13:19:00|SHIB|1715606340|2.38226E-5|2.38482E-5|2.38073E-5|2.3816E-5
2024-05-13 13:20:00|SHIB|1715606400|2.38154E-5|2.38474E-5|2.38154E-5|2.38162E-5
2024-05-13 13:21:00|SHIB|1715606460|2.38157E-5|2.38766E-5|2.37994E-5|2.38766E-5
2024-05-13 13:22:00|SHIB|1715606520|2.38731E-5|2.38768E-5|2.38409E-5|2.38609E-5
2024-05-13 13:23:00|SHIB|1715606580|2.38656E-5|2.38983E-5|2.3864E-5|2.38718E-5
2024-05-13 13:24:00|SHIB|1715606640|2.38663E-5|2.40271E-5|2.38655E-5|2.40271E-5
2024-05-13 13:25:00|SHIB|1715606700|2.4027E-5|2.4027E-5|2.3908E-5|2.39806E-5
2024-05-13 13:26:00|SHIB|1715606760|2.39837E-5|2.39837E-5|2.38835E-5|2.38866E-5
2024-05-13 13:27:00|SHIB|1715606820|2.38736E-5|2.38929E-5|2.37792E-5|2.37792E-5
2024-05-13 13:28:00|SHIB|1715606880|2.3773E-5|2.37843E-5|2.37114E-5|2.37235E-5
2024-05-13 13:29:00|SHIB|1715606940|2.37333E-5|2.38811E-5|2.37269E-5|2.38382E-5
2024-05-13 13:30:00|SHIB|1715607000|2.38321E-5|2.39143E-5|2.38278E-5|2.38731E-5
2024-05-13 13:31:00|SHIB|1715607060|2.38611E-5|2.38621E-5|2.37868E-5|2.37868E-5
2024-05-13 13:32:00|SHIB|1715607120|2.37769E-5|2.38247E-5|2.37665E-5|2.38131E-5
2024-05-13 13:33:00|SHIB|1715607180|2.3798E-5|2.38424E-5|2.37794E-5|2.38331E-5
2024-05-13 13:34:00|SHIB|1715607240|2.38374E-5|2.38374E-5|2.37337E-5|2.3739E-5
2024-05-13 13:35:00|SHIB|1715607300|2.37349E-5|2.37408E-5|2.36372E-5|2.36467E-5
2024-05-13 13:36:00|SHIB|1715607360|2.36452E-5|2.37215E-5|2.36452E-5|2.37215E-5
2024-05-13 13:37:00|SHIB|1715607420|2.37283E-5|2.37653E-5|2.37176E-5|2.37239E-5
2024-05-13 13:38:00|SHIB|1715607480|2.37413E-5|2.37771E-5|2.37318E-5|2.37533E-5
2024-05-13 13:39:00|SHIB|1715607540|2.37524E-5|2.37548E-5|2.37171E-5|2.37536E-5
2024-05-13 13:40:00|SHIB|1715607600|2.37536E-5|2.37739E-5|2.36986E-5|2.36986E-5
2024-05-13 13:41:00|SHIB|1715607660|2.36985E-5|2.37219E-5|2.36606E-5|2.37136E-5
2024-05-13 13:42:00|SHIB|1715607720|2.37203E-5|2.3781E-5|2.37183E-5|2.37655E-5
2024-05-13 13:43:00|SHIB|1715607780|2.37578E-5|2.37933E-5|2.37226E-5|2.37774E-5
2024-05-13 13:44:00|SHIB|1715607840|2.37847E-5|2.37856E-5|2.37687E-5|2.37784E-5
2024-05-13 13:45:00|SHIB|1715607900|2.37818E-5|2.38099E-5|2.37494E-5|2.37583E-5
2024-05-13 13:46:00|SHIB|1715607960|2.37586E-5|2.37596E-5|2.37192E-5|2.37388E-5
2024-05-13 13:47:00|SHIB|1715608020|2.37348E-5|2.37503E-5|2.36932E-5|2.37503E-5
2024-05-13 13:48:00|SHIB|1715608080|2.37494E-5|2.38015E-5|2.37438E-5|2.38015E-5
2024-05-13 13:49:00|SHIB|1715608140|2.37955E-5|2.3878E-5|2.37884E-5|2.38714E-5
2024-05-13 13:50:00|SHIB|1715608200|2.38593E-5|2.38593E-5|2.38355E-5|2.38566E-5
2024-05-13 13:51:00|SHIB|1715608260|2.38567E-5|2.39483E-5|2.38555E-5|2.39483E-5
2024-05-13 13:52:00|SHIB|1715608320|2.39529E-5|2.39767E-5|2.3919E-5|2.39425E-5
2024-05-13 13:53:00|SHIB|1715608380|2.39383E-5|2.39419E-5|2.38742E-5|2.39158E-5
2024-05-13 13:54:00|SHIB|1715608440|2.38972E-5|2.39043E-5|2.38601E-5|2.38883E-5
2024-05-13 13:55:00|SHIB|1715608500|2.38915E-5|2.38915E-5|2.38623E-5|2.38644E-5
2024-05-13 13:56:00|SHIB|1715608560|2.38592E-5|2.39485E-5|2.3844E-5|2.39191E-5
2024-05-13 13:57:00|SHIB|1715608620|2.39163E-5|2.39163E-5|2.3844E-5|2.38485E-5
2024-05-13 13:58:00|SHIB|1715608680|2.38524E-5|2.38997E-5|2.38499E-5|2.38934E-5
2024-05-13 13:59:00|SHIB|1715608740|2.38947E-5|2.39373E-5|2.38947E-5|2.39277E-5
2024-05-13 14:00:00|SHIB|1715608800|2.39361E-5|2.39498E-5|2.39155E-5|2.39458E-5
2024-05-13 14:01:00|SHIB|1715608860|2.39455E-5|2.39519E-5|2.39162E-5|2.3948E-5
2024-05-13 14:02:00|SHIB|1715608920|2.39409E-5|2.39409E-5|2.3895E-5|2.3895E-5
2024-05-13 14:03:00|SHIB|1715608980|2.38919E-5|2.39422E-5|2.38793E-5|2.39417E-5
2024-05-13 14:04:00|SHIB|1715609040|2.39396E-5|2.3947E-5|2.38934E-5|2.39423E-5
2024-05-13 14:05:00|SHIB|1715609100|2.39433E-5|2.39945E-5|2.39425E-5|2.39869E-5
2024-05-13 14:06:00|SHIB|1715609160|2.39877E-5|2.41301E-5|2.39873E-5|2.41224E-5
2024-05-13 14:07:00|SHIB|1715609220|2.41188E-5|2.41316E-5|2.40906E-5|2.41272E-5
2024-05-13 14:08:00|SHIB|1715609280|2.41205E-5|2.42333E-5|2.41149E-5|2.4142E-5
2024-05-13 14:09:00|SHIB|1715609340|2.41341E-5|2.42226E-5|2.41181E-5|2.41976E-5
2024-05-13 14:10:00|SHIB|1715609400|2.41957E-5|2.43114E-5|2.41893E-5|2.42144E-5
2024-05-13 14:11:00|SHIB|1715609460|2.4179E-5|2.42349E-5|2.41233E-5|2.42349E-5
2024-05-13 14:12:00|SHIB|1715609520|2.42413E-5|2.43464E-5|2.42107E-5|2.42884E-5
2024-05-13 14:13:00|SHIB|1715609580|2.42812E-5|2.43023E-5|2.41917E-5|2.41922E-5
2024-05-13 14:14:00|SHIB|1715609640|2.41966E-5|2.42027E-5|2.4136E-5|2.41669E-5
2024-05-13 14:15:00|SHIB|1715609700|2.41678E-5|2.42074E-5|2.41453E-5|2.42074E-5
2024-05-13 14:16:00|SHIB|1715609760|2.42087E-5|2.42973E-5|2.41971E-5|2.42785E-5
2024-05-13 14:17:00|SHIB|1715609820|2.42732E-5|2.43401E-5|2.42496E-5|2.42496E-5
2024-05-13 14:18:00|SHIB|1715609880|2.42326E-5|2.42326E-5|2.41493E-5|2.41615E-5
2024-05-13 14:19:00|SHIB|1715609940|2.41559E-5|2.42106E-5|2.40939E-5|2.41789E-5
2024-05-13 14:20:00|SHIB|1715610000|2.41715E-5|2.42053E-5|2.41455E-5|2.41556E-5
2024-05-13 14:21:00|SHIB|1715610060|2.4156E-5|2.41714E-5|2.41145E-5|2.4146E-5
2024-05-13 14:22:00|SHIB|1715610120|2.41653E-5|2.418E-5|2.4118E-5|2.41724E-5
2024-05-13 14:23:00|SHIB|1715610180|2.4167E-5|2.4167E-5|2.40436E-5|2.40546E-5
2024-05-13 14:24:00|SHIB|1715610240|2.40543E-5|2.40804E-5|2.40318E-5|2.40804E-5
2024-05-13 14:25:00|SHIB|1715610300|2.40929E-5|2.41749E-5|2.40929E-5|2.4101E-5
2024-05-13 14:26:00|SHIB|1715610360|2.40991E-5|2.4211E-5|2.40937E-5|2.4175E-5
2024-05-13 14:27:00|SHIB|1715610420|2.41784E-5|2.41853E-5|2.41363E-5|2.4161E-5
2024-05-13 14:28:00|SHIB|1715610480|2.41625E-5|2.41699E-5|2.40988E-5|2.41011E-5
2024-05-13 14:29:00|SHIB|1715610540|2.41014E-5|2.41076E-5|2.40747E-5|2.40905E-5
2024-05-13 14:30:00|SHIB|1715610600|2.40905E-5|2.41176E-5|2.40817E-5|2.41019E-5
2024-05-13 14:31:00|SHIB|1715610660|2.40979E-5|2.40979E-5|2.3956E-5|2.399E-5
2024-05-13 14:32:00|SHIB|1715610720|2.40132E-5|2.4031E-5|2.39891E-5|2.40032E-5
2024-05-13 14:33:00|SHIB|1715610780|2.39999E-5|2.40412E-5|2.39726E-5|2.39793E-5
2024-05-13 14:34:00|SHIB|1715610840|2.39758E-5|2.40379E-5|2.39756E-5|2.4026E-5
2024-05-13 14:35:00|SHIB|1715610900|2.4026E-5|2.40326E-5|2.39974E-5|2.40017E-5
2024-05-13 14:36:00|SHIB|1715610960|2.39963E-5|2.40752E-5|2.39772E-5|2.40745E-5
2024-05-13 14:37:00|SHIB|1715611020|2.40808E-5|2.41086E-5|2.40137E-5|2.40137E-5
2024-05-13 14:38:00|SHIB|1715611080|2.40038E-5|2.40337E-5|2.39813E-5|2.40174E-5
2024-05-13 14:39:00|SHIB|1715611140|2.40212E-5|2.40752E-5|2.4018E-5|2.40707E-5
2024-05-13 14:40:00|SHIB|1715611200|2.40712E-5|2.40712E-5|2.39663E-5|2.39694E-5
2024-05-13 14:41:00|SHIB|1715611260|2.39704E-5|2.40211E-5|2.39573E-5|2.40197E-5
2024-05-13 14:42:00|SHIB|1715611320|2.40132E-5|2.4093E-5|2.39998E-5|2.40719E-5
2024-05-13 14:43:00|SHIB|1715611380|2.40706E-5|2.41549E-5|2.40657E-5|2.40687E-5
2024-05-13 14:44:00|SHIB|1715611440|2.40688E-5|2.40688E-5|2.40084E-5|2.40296E-5
2024-05-13 14:45:00|SHIB|1715611500|2.40276E-5|2.40311E-5|2.39723E-5|2.39723E-5
2024-05-13 14:46:00|SHIB|1715611560|2.39713E-5|2.40277E-5|2.39663E-5|2.39663E-5
2024-05-13 14:47:00|SHIB|1715611620|2.39559E-5|2.3992E-5|2.39507E-5|2.39843E-5
2024-05-13 14:48:00|SHIB|1715611680|2.39801E-5|2.39801E-5|2.38978E-5|2.39072E-5
2024-05-13 14:49:00|SHIB|1715611740|2.39005E-5|2.39332E-5|2.38899E-5|2.39151E-5
2024-05-13 14:50:00|SHIB|1715611800|2.39249E-5|2.39275E-5|2.38978E-5|2.39181E-5
2024-05-13 14:51:00|SHIB|1715611860|2.39104E-5|2.39681E-5|2.39012E-5|2.39291E-5
2024-05-13 14:52:00|SHIB|1715611920|2.3932E-5|2.39394E-5|2.38951E-5|2.39219E-5
2024-05-13 14:53:00|SHIB|1715611980|2.39148E-5|2.39148E-5|2.37953E-5|2.37953E-5
2024-05-13 14:54:00|SHIB|1715612040|2.37901E-5|2.38724E-5|2.37901E-5|2.38479E-5
2024-05-13 14:55:00|SHIB|1715612100|2.38494E-5|2.38985E-5|2.38399E-5|2.38399E-5
2024-05-13 14:56:00|SHIB|1715612160|2.3833E-5|2.38695E-5|2.38145E-5|2.3826E-5
2024-05-13 14:57:00|SHIB|1715612220|2.38205E-5|2.38402E-5|2.37813E-5|2.37813E-5
2024-05-13 14:58:00|SHIB|1715612280|2.37822E-5|2.37939E-5|2.37439E-5|2.37856E-5
2024-05-13 14:59:00|SHIB|1715612340|2.37812E-5|2.38013E-5|2.37629E-5|2.37629E-5
2024-05-13 15:00:00|SHIB|1715612400|2.37712E-5|2.37858E-5|2.37484E-5|2.37544E-5
2024-05-13 15:01:00|SHIB|1715612460|2.37596E-5|2.38087E-5|2.37513E-5|2.3796E-5
2024-05-13 15:02:00|SHIB|1715612520|2.37897E-5|2.38841E-5|2.37897E-5|2.38818E-5
2024-05-13 15:03:00|SHIB|1715612580|2.3884E-5|2.3884E-5|2.38156E-5|2.38277E-5
2024-05-13 15:04:00|SHIB|1715612640|2.38359E-5|2.38359E-5|2.38056E-5|2.38196E-5
2024-05-13 15:05:00|SHIB|1715612700|2.38141E-5|2.38177E-5|2.37758E-5|2.37882E-5
2024-05-13 15:06:00|SHIB|1715612760|2.38009E-5|2.38196E-5|2.37812E-5|2.38044E-5
2024-05-13 15:07:00|SHIB|1715612820|2.37963E-5|2.38288E-5|2.37835E-5|2.38049E-5
2024-05-13 15:08:00|SHIB|1715612880|2.38161E-5|2.38255E-5|2.37888E-5|2.38157E-5
2024-05-13 15:09:00|SHIB|1715612940|2.38089E-5|2.38457E-5|2.38088E-5|2.38346E-5
2024-05-13 15:10:00|SHIB|1715613000|2.38294E-5|2.38294E-5|2.38073E-5|2.38183E-5
2024-05-13 15:11:00|SHIB|1715613060|2.38225E-5|2.38523E-5|2.3806E-5|2.38512E-5
2024-05-13 15:12:00|SHIB|1715613120|2.38515E-5|2.39054E-5|2.38492E-5|2.39054E-5
2024-05-13 15:13:00|SHIB|1715613180|2.39104E-5|2.39104E-5|2.38717E-5|2.38772E-5
2024-05-13 15:14:00|SHIB|1715613240|2.38765E-5|2.38845E-5|2.38684E-5|2.38719E-5
2024-05-13 15:15:00|SHIB|1715613300|2.38799E-5|2.38968E-5|2.38741E-5|2.38764E-5
2024-05-13 15:16:00|SHIB|1715613360|2.38757E-5|2.39376E-5|2.38622E-5|2.39376E-5
2024-05-13 15:17:00|SHIB|1715613420|2.39407E-5|2.39727E-5|2.39386E-5|2.39484E-5
2024-05-13 15:18:00|SHIB|1715613480|2.39526E-5|2.39526E-5|2.392E-5|2.39447E-5
2024-05-13 15:19:00|SHIB|1715613540|2.39464E-5|2.39537E-5|2.39305E-5|2.39458E-5
2024-05-13 15:20:00|SHIB|1715613600|2.39409E-5|2.39624E-5|2.39402E-5|2.39548E-5
2024-05-13 15:21:00|SHIB|1715613660|2.39585E-5|2.39683E-5|2.395E-5|2.39633E-5
2024-05-13 15:22:00|SHIB|1715613720|2.39668E-5|2.39947E-5|2.3953E-5|2.39947E-5
2024-05-13 15:23:00|SHIB|1715613780|2.3996E-5|2.39972E-5|2.3974E-5|2.39887E-5
2024-05-13 15:24:00|SHIB|1715613840|2.39835E-5|2.40155E-5|2.39824E-5|2.40074E-5
2024-05-13 15:25:00|SHIB|1715613900|2.4006E-5|2.40401E-5|2.4006E-5|2.40353E-5
2024-05-13 15:26:00|SHIB|1715613960|2.40355E-5|2.4037E-5|2.40101E-5|2.40101E-5
2024-05-13 15:27:00|SHIB|1715614020|2.4011E-5|2.40359E-5|2.4011E-5|2.40283E-5
2024-05-13 15:28:00|SHIB|1715614080|2.40277E-5|2.40277E-5|2.39609E-5|2.3976E-5
2024-05-13 15:29:00|SHIB|1715614140|2.39846E-5|2.39882E-5|2.39748E-5|2.39791E-5
2024-05-13 15:30:00|SHIB|1715614200|2.39792E-5|2.39901E-5|2.39533E-5|2.39823E-5
2024-05-13 15:31:00|SHIB|1715614260|2.39777E-5|2.41251E-5|2.3958E-5|2.4102E-5
2024-05-13 15:32:00|SHIB|1715614320|2.41073E-5|2.41073E-5|2.4066E-5|2.40819E-5
2024-05-13 15:33:00|SHIB|1715614380|2.40805E-5|2.41393E-5|2.40805E-5|2.41393E-5
2024-05-13 15:34:00|SHIB|1715614440|2.41433E-5|2.41433E-5|2.40603E-5|2.40645E-5
2024-05-13 15:35:00|SHIB|1715614500|2.40521E-5|2.40614E-5|2.39953E-5|2.39995E-5
2024-05-13 15:36:00|SHIB|1715614560|2.40035E-5|2.40348E-5|2.40035E-5|2.40235E-5
2024-05-13 15:37:00|SHIB|1715614620|2.4021E-5|2.40379E-5|2.39773E-5|2.39958E-5
2024-05-13 15:38:00|SHIB|1715614680|2.39961E-5|2.40203E-5|2.39692E-5|2.39719E-5
2024-05-13 15:39:00|SHIB|1715614740|2.39756E-5|2.39829E-5|2.39607E-5|2.39785E-5
2024-05-13 15:40:00|SHIB|1715614800|2.39816E-5|2.40386E-5|2.39743E-5|2.40385E-5
2024-05-13 15:41:00|SHIB|1715614860|2.40339E-5|2.40786E-5|2.40339E-5|2.40648E-5
2024-05-13 15:42:00|SHIB|1715614920|2.40661E-5|2.41132E-5|2.40462E-5|2.40833E-5
2024-05-13 15:43:00|SHIB|1715614980|2.40771E-5|2.40896E-5|2.40598E-5|2.40782E-5
2024-05-13 15:44:00|SHIB|1715615040|2.40774E-5|2.40788E-5|2.4058E-5|2.40697E-5
2024-05-13 15:45:00|SHIB|1715615100|2.40702E-5|2.40775E-5|2.40643E-5|2.40707E-5
2024-05-13 15:46:00|SHIB|1715615160|2.40709E-5|2.40961E-5|2.40611E-5|2.40645E-5
2024-05-13 15:47:00|SHIB|1715615220|2.4063E-5|2.40961E-5|2.4062E-5|2.4095E-5
2024-05-13 15:48:00|SHIB|1715615280|2.40888E-5|2.40888E-5|2.40192E-5|2.40226E-5
2024-05-13 15:49:00|SHIB|1715615340|2.40193E-5|2.40428E-5|2.39944E-5|2.39944E-5
2024-05-13 15:50:00|SHIB|1715615400|2.39942E-5|2.40042E-5|2.39726E-5|2.39848E-5
2024-05-13 15:51:00|SHIB|1715615460|2.3984E-5|2.40301E-5|2.3982E-5|2.40301E-5
2024-05-13 15:52:00|SHIB|1715615520|2.40289E-5|2.40707E-5|2.40224E-5|2.40707E-5
2024-05-13 15:53:00|SHIB|1715615580|2.40741E-5|2.40946E-5|2.40727E-5|2.40856E-5
2024-05-13 15:54:00|SHIB|1715615640|2.40864E-5|2.40939E-5|2.40718E-5|2.40817E-5
2024-05-13 15:55:00|SHIB|1715615700|2.40814E-5|2.41175E-5|2.40749E-5|2.40753E-5
2024-05-13 15:56:00|SHIB|1715615760|2.40809E-5|2.40833E-5|2.40046E-5|2.40046E-5
2024-05-13 15:57:00|SHIB|1715615820|2.40047E-5|2.40144E-5|2.39784E-5|2.40058E-5
2024-05-13 15:58:00|SHIB|1715615880|2.40053E-5|2.40131E-5|2.3969E-5|2.3969E-5
2024-05-13 15:59:00|SHIB|1715615940|2.39727E-5|2.39727E-5|2.39338E-5|2.3947E-5
2024-05-13 16:00:00|SHIB|1715616000|2.3946E-5|2.3956E-5|2.39422E-5|2.39553E-5
2024-05-13 16:01:00|SHIB|1715616060|2.39571E-5|2.40179E-5|2.39571E-5|2.40008E-5
2024-05-13 16:02:00|SHIB|1715616120|2.40017E-5|2.40018E-5|2.39667E-5|2.39667E-5
2024-05-13 16:03:00|SHIB|1715616180|2.39652E-5|2.39771E-5|2.39481E-5|2.39771E-5
2024-05-13 16:04:00|SHIB|1715616240|2.39696E-5|2.4021E-5|2.39689E-5|2.4021E-5
2024-05-13 16:05:00|SHIB|1715616300|2.40243E-5|2.40417E-5|2.40098E-5|2.40391E-5
2024-05-13 16:06:00|SHIB|1715616360|2.40349E-5|2.4083E-5|2.40178E-5|2.40446E-5
2024-05-13 16:07:00|SHIB|1715616420|2.40405E-5|2.40405E-5|2.39879E-5|2.40109E-5
2024-05-13 16:08:00|SHIB|1715616480|2.39956E-5|2.40224E-5|2.39914E-5|2.40122E-5
2024-05-13 16:09:00|SHIB|1715616540|2.40165E-5|2.40267E-5|2.40042E-5|2.40247E-5
2024-05-13 16:10:00|SHIB|1715616600|2.40278E-5|2.41147E-5|2.40097E-5|2.41054E-5
2024-05-13 16:11:00|SHIB|1715616660|2.41148E-5|2.41539E-5|2.40428E-5|2.41098E-5
2024-05-13 16:12:00|SHIB|1715616720|2.41066E-5|2.41181E-5|2.40903E-5|2.41181E-5
2024-05-13 16:13:00|SHIB|1715616780|2.41065E-5|2.41544E-5|2.41034E-5|2.41035E-5
2024-05-13 16:14:00|SHIB|1715616840|2.41024E-5|2.41155E-5|2.40643E-5|2.40643E-5
2024-05-13 16:15:00|SHIB|1715616900|2.40623E-5|2.40623E-5|2.40258E-5|2.40501E-5
2024-05-13 16:16:00|SHIB|1715616960|2.40509E-5|2.40661E-5|2.39852E-5|2.40087E-5
2024-05-13 16:17:00|SHIB|1715617020|2.40063E-5|2.40108E-5|2.3956E-5|2.39975E-5
2024-05-13 16:18:00|SHIB|1715617080|2.3994E-5|2.40185E-5|2.39928E-5|2.40085E-5
2024-05-13 16:19:00|SHIB|1715617140|2.40067E-5|2.40455E-5|2.40039E-5|2.40167E-5
2024-05-13 16:20:00|SHIB|1715617200|2.40154E-5|2.40193E-5|2.39883E-5|2.39883E-5
2024-05-13 16:21:00|SHIB|1715617260|2.39765E-5|2.4267E-5|2.39735E-5|2.4267E-5
2024-05-13 16:22:00|SHIB|1715617320|2.43166E-5|2.43779E-5|2.42837E-5|2.43369E-5
2024-05-13 16:23:00|SHIB|1715617380|2.43247E-5|2.43523E-5|2.42701E-5|2.43126E-5
2024-05-13 16:24:00|SHIB|1715617440|2.43045E-5|2.43294E-5|2.42747E-5|2.43012E-5
2024-05-13 16:25:00|SHIB|1715617500|2.42965E-5|2.44027E-5|2.42924E-5|2.43418E-5
2024-05-13 16:26:00|SHIB|1715617560|2.43412E-5|2.43608E-5|2.42151E-5|2.43517E-5
2024-05-13 16:27:00|SHIB|1715617620|2.43599E-5|2.44406E-5|2.43425E-5|2.44274E-5
2024-05-13 16:28:00|SHIB|1715617680|2.44305E-5|2.45118E-5|2.4426E-5|2.44448E-5
2024-05-13 16:29:00|SHIB|1715617740|2.44324E-5|2.44766E-5|2.43581E-5|2.43581E-5
2024-05-13 16:30:00|SHIB|1715617800|2.43442E-5|2.43462E-5|2.42662E-5|2.4283E-5
2024-05-13 16:31:00|SHIB|1715617860|2.42901E-5|2.44207E-5|2.42881E-5|2.43756E-5
2024-05-13 16:32:00|SHIB|1715617920|2.43699E-5|2.43699E-5|2.43014E-5|2.43493E-5
2024-05-13 16:33:00|SHIB|1715617980|2.43674E-5|2.44779E-5|2.43625E-5|2.44648E-5
2024-05-13 16:34:00|SHIB|1715618040|2.44572E-5|2.44834E-5|2.44125E-5|2.44834E-5
2024-05-13 16:35:00|SHIB|1715618100|2.44845E-5|2.45808E-5|2.44822E-5|2.4531E-5
2024-05-13 16:36:00|SHIB|1715618160|2.454E-5|2.46525E-5|2.45291E-5|2.45985E-5
2024-05-13 16:37:00|SHIB|1715618220|2.45819E-5|2.46456E-5|2.45449E-5|2.45659E-5
2024-05-13 16:38:00|SHIB|1715618280|2.45515E-5|2.45703E-5|2.44943E-5|2.45269E-5
2024-05-13 16:39:00|SHIB|1715618340|2.45233E-5|2.45657E-5|2.44879E-5|2.45097E-5
2024-05-13 16:40:00|SHIB|1715618400|2.44988E-5|2.45051E-5|2.44766E-5|2.44882E-5
2024-05-13 16:41:00|SHIB|1715618460|2.44872E-5|2.45187E-5|2.43884E-5|2.4408E-5
2024-05-13 16:42:00|SHIB|1715618520|2.43972E-5|2.44116E-5|2.4237E-5|2.42594E-5
2024-05-13 16:43:00|SHIB|1715618580|2.42624E-5|2.43009E-5|2.42072E-5|2.42072E-5
2024-05-13 16:44:00|SHIB|1715618640|2.42195E-5|2.42488E-5|2.42153E-5|2.42383E-5
2024-05-13 16:45:00|SHIB|1715618700|2.42313E-5|2.42353E-5|2.41694E-5|2.41934E-5
2024-05-13 16:46:00|SHIB|1715618760|2.41986E-5|2.42383E-5|2.41522E-5|2.41522E-5
2024-05-13 16:47:00|SHIB|1715618820|2.41523E-5|2.41824E-5|2.41394E-5|2.41398E-5
2024-05-13 16:48:00|SHIB|1715618880|2.41402E-5|2.42323E-5|2.41225E-5|2.42323E-5
2024-05-13 16:49:00|SHIB|1715618940|2.4223E-5|2.4268E-5|2.42028E-5|2.42588E-5
2024-05-13 16:50:00|SHIB|1715619000|2.42589E-5|2.42791E-5|2.42265E-5|2.42265E-5
2024-05-13 16:51:00|SHIB|1715619060|2.42295E-5|2.42566E-5|2.41649E-5|2.4244E-5
2024-05-13 16:52:00|SHIB|1715619120|2.42459E-5|2.42979E-5|2.42385E-5|2.4279E-5
2024-05-13 16:53:00|SHIB|1715619180|2.42747E-5|2.42856E-5|2.4235E-5|2.42806E-5
2024-05-13 16:54:00|SHIB|1715619240|2.4272E-5|2.42778E-5|2.42368E-5|2.42471E-5
2024-05-13 16:55:00|SHIB|1715619300|2.42498E-5|2.42593E-5|2.4237E-5|2.42501E-5
2024-05-13 16:56:00|SHIB|1715619360|2.42495E-5|2.42536E-5|2.418E-5|2.42425E-5
2024-05-13 16:57:00|SHIB|1715619420|2.4242E-5|2.42831E-5|2.42337E-5|2.42805E-5
2024-05-13 16:58:00|SHIB|1715619480|2.42902E-5|2.43678E-5|2.42902E-5|2.43429E-5
2024-05-13 16:59:00|SHIB|1715619540|2.43421E-5|2.44297E-5|2.43421E-5|2.44223E-5
2024-05-13 17:00:00|SHIB|1715619600|2.44207E-5|2.44207E-5|2.43693E-5|2.43862E-5
2024-05-13 17:01:00|SHIB|1715619660|2.43847E-5|2.44435E-5|2.43293E-5|2.44153E-5
2024-05-13 17:02:00|SHIB|1715619720|2.44136E-5|2.44136E-5|2.43535E-5|2.43535E-5
2024-05-13 17:03:00|SHIB|1715619780|2.43476E-5|2.43651E-5|2.42465E-5|2.42467E-5
2024-05-13 17:04:00|SHIB|1715619840|2.42417E-5|2.42622E-5|2.41694E-5|2.41826E-5
2024-05-13 17:05:00|SHIB|1715619900|2.42039E-5|2.424E-5|2.41765E-5|2.41803E-5
2024-05-13 17:06:00|SHIB|1715619960|2.41892E-5|2.41993E-5|2.41447E-5|2.41535E-5
2024-05-13 17:07:00|SHIB|1715620020|2.41554E-5|2.4192E-5|2.40716E-5|2.40751E-5
2024-05-13 17:08:00|SHIB|1715620080|2.40722E-5|2.40818E-5|2.39907E-5|2.39907E-5
2024-05-13 17:09:00|SHIB|1715620140|2.39895E-5|2.40552E-5|2.39895E-5|2.4028E-5
2024-05-13 17:10:00|SHIB|1715620200|2.40301E-5|2.4045E-5|2.39609E-5|2.39916E-5
2024-05-13 17:11:00|SHIB|1715620260|2.39957E-5|2.40335E-5|2.39433E-5|2.40086E-5
2024-05-13 17:12:00|SHIB|1715620320|2.40123E-5|2.40525E-5|2.39961E-5|2.40248E-5
2024-05-13 17:13:00|SHIB|1715620380|2.40195E-5|2.40388E-5|2.4008E-5|2.40371E-5
2024-05-13 17:14:00|SHIB|1715620440|2.40385E-5|2.40818E-5|2.40376E-5|2.40585E-5
2024-05-13 17:15:00|SHIB|1715620500|2.40516E-5|2.41377E-5|2.40516E-5|2.41112E-5
2024-05-13 17:16:00|SHIB|1715620560|2.41076E-5|2.41263E-5|2.40898E-5|2.41211E-5
2024-05-13 17:17:00|SHIB|1715620620|2.41258E-5|2.41566E-5|2.41102E-5|2.41495E-5
2024-05-13 17:18:00|SHIB|1715620680|2.4145E-5|2.41527E-5|2.40656E-5|2.40656E-5
2024-05-13 17:19:00|SHIB|1715620740|2.40693E-5|2.40852E-5|2.40271E-5|2.40271E-5
2024-05-13 17:20:00|SHIB|1715620800|2.40264E-5|2.40289E-5|2.39417E-5|2.39499E-5
2024-05-13 17:21:00|SHIB|1715620860|2.39551E-5|2.39668E-5|2.38885E-5|2.39126E-5
2024-05-13 17:22:00|SHIB|1715620920|2.39126E-5|2.4029E-5|2.39126E-5|2.4004E-5
2024-05-13 17:23:00|SHIB|1715620980|2.40078E-5|2.40078E-5|2.3954E-5|2.39618E-5
2024-05-13 17:24:00|SHIB|1715621040|2.39606E-5|2.40014E-5|2.39606E-5|2.39975E-5
2024-05-13 17:25:00|SHIB|1715621100|2.39977E-5|2.39977E-5|2.39202E-5|2.39263E-5
2024-05-13 17:26:00|SHIB|1715621160|2.39311E-5|2.39555E-5|2.38972E-5|2.3949E-5
2024-05-13 17:27:00|SHIB|1715621220|2.39486E-5|2.39782E-5|2.39289E-5|2.39758E-5
2024-05-13 17:28:00|SHIB|1715621280|2.39713E-5|2.39807E-5|2.39016E-5|2.39016E-5
2024-05-13 17:29:00|SHIB|1715621340|2.38906E-5|2.38919E-5|2.38378E-5|2.38407E-5
2024-05-13 17:30:00|SHIB|1715621400|2.38468E-5|2.3866E-5|2.37957E-5|2.38277E-5
2024-05-13 17:31:00|SHIB|1715621460|2.3824E-5|2.38632E-5|2.38005E-5|2.38124E-5
2024-05-13 17:32:00|SHIB|1715621520|2.38234E-5|2.38723E-5|2.37888E-5|2.38684E-5
2024-05-13 17:33:00|SHIB|1715621580|2.38788E-5|2.39559E-5|2.38788E-5|2.39555E-5
2024-05-13 17:34:00|SHIB|1715621640|2.39569E-5|2.39569E-5|2.39193E-5|2.39253E-5
2024-05-13 17:35:00|SHIB|1715621700|2.39207E-5|2.39411E-5|2.39058E-5|2.39238E-5
2024-05-13 17:36:00|SHIB|1715621760|2.39241E-5|2.39283E-5|2.38715E-5|2.38802E-5
2024-05-13 17:37:00|SHIB|1715621820|2.38858E-5|2.39223E-5|2.38663E-5|2.39221E-5
2024-05-13 17:38:00|SHIB|1715621880|2.39215E-5|2.39231E-5|2.38867E-5|2.39182E-5
2024-05-13 17:39:00|SHIB|1715621940|2.3918E-5|2.3918E-5|2.38821E-5|2.38869E-5
2024-05-13 17:40:00|SHIB|1715622000|2.38815E-5|2.38815E-5|2.38183E-5|2.38444E-5
2024-05-13 17:41:00|SHIB|1715622060|2.38377E-5|2.38388E-5|2.37553E-5|2.37553E-5
2024-05-13 17:42:00|SHIB|1715622120|2.37595E-5|2.37595E-5|2.36886E-5|2.36886E-5
2024-05-13 17:43:00|SHIB|1715622180|2.36854E-5|2.37383E-5|2.36633E-5|2.37225E-5
2024-05-13 17:44:00|SHIB|1715622240|2.37227E-5|2.37601E-5|2.37133E-5|2.37263E-5
2024-05-13 17:45:00|SHIB|1715622300|2.37E-5|2.37101E-5|2.36764E-5|2.36838E-5
2024-05-13 17:46:00|SHIB|1715622360|2.36834E-5|2.37401E-5|2.36834E-5|2.37361E-5
2024-05-13 17:47:00|SHIB|1715622420|2.37337E-5|2.37648E-5|2.37329E-5|2.37454E-5
2024-05-13 17:48:00|SHIB|1715622480|2.37462E-5|2.37705E-5|2.3736E-5|2.37633E-5
2024-05-13 17:49:00|SHIB|1715622540|2.3768E-5|2.37841E-5|2.37101E-5|2.37101E-5
2024-05-13 17:50:00|SHIB|1715622600|2.37086E-5|2.37239E-5|2.36732E-5|2.37206E-5
2024-05-13 17:51:00|SHIB|1715622660|2.37261E-5|2.37547E-5|2.3717E-5|2.37401E-5
2024-05-13 17:52:00|SHIB|1715622720|2.37397E-5|2.37845E-5|2.37244E-5|2.37738E-5
2024-05-13 17:53:00|SHIB|1715622780|2.37846E-5|2.37996E-5|2.37509E-5|2.37602E-5
2024-05-13 17:54:00|SHIB|1715622840|2.37659E-5|2.37837E-5|2.37615E-5|2.37705E-5
2024-05-13 17:55:00|SHIB|1715622900|2.37719E-5|2.38123E-5|2.37441E-5|2.37968E-5
2024-05-13 17:56:00|SHIB|1715622960|2.37959E-5|2.38069E-5|2.37588E-5|2.37703E-5
2024-05-13 17:57:00|SHIB|1715623020|2.37752E-5|2.37837E-5|2.37625E-5|2.37727E-5
2024-05-13 17:58:00|SHIB|1715623080|2.3768E-5|2.37738E-5|2.37451E-5|2.37451E-5
2024-05-13 17:59:00|SHIB|1715623140|2.37469E-5|2.37766E-5|2.37427E-5|2.37538E-5
2024-05-13 18:00:00|SHIB|1715623200|2.37541E-5|2.37681E-5|2.3748E-5|2.37498E-5
2024-05-13 18:01:00|SHIB|1715623260|2.37488E-5|2.37941E-5|2.37426E-5|2.37645E-5
2024-05-13 18:02:00|SHIB|1715623320|2.37628E-5|2.37645E-5|2.36916E-5|2.36978E-5
2024-05-13 18:03:00|SHIB|1715623380|2.3698E-5|2.37221E-5|2.3694E-5|2.37196E-5
2024-05-13 18:04:00|SHIB|1715623440|2.37279E-5|2.37279E-5|2.3637E-5|2.3637E-5
2024-05-13 18:05:00|SHIB|1715623500|2.36369E-5|2.37119E-5|2.36369E-5|2.36972E-5
2024-05-13 18:06:00|SHIB|1715623560|2.37016E-5|2.37504E-5|2.3698E-5|2.37369E-5
2024-05-13 18:07:00|SHIB|1715623620|2.37363E-5|2.37482E-5|2.37298E-5|2.37319E-5
2024-05-13 18:08:00|SHIB|1715623680|2.37371E-5|2.3742E-5|2.36333E-5|2.36333E-5
2024-05-13 18:09:00|SHIB|1715623740|2.36231E-5|2.36363E-5|2.35999E-5|2.36311E-5
2024-05-13 18:10:00|SHIB|1715623800|2.36321E-5|2.36506E-5|2.36158E-5|2.36463E-5
2024-05-13 18:11:00|SHIB|1715623860|2.36461E-5|2.36474E-5|2.36191E-5|2.3629E-5
2024-05-13 18:12:00|SHIB|1715623920|2.3629E-5|2.36331E-5|2.36144E-5|2.36307E-5
2024-05-13 18:13:00|SHIB|1715623980|2.36303E-5|2.36303E-5|2.35456E-5|2.35456E-5
2024-05-13 18:14:00|SHIB|1715624040|2.35347E-5|2.35761E-5|2.35328E-5|2.35756E-5
2024-05-13 18:15:00|SHIB|1715624100|2.35718E-5|2.35804E-5|2.35555E-5|2.3567E-5
2024-05-13 18:16:00|SHIB|1715624160|2.35666E-5|2.36415E-5|2.35666E-5|2.36378E-5
2024-05-13 18:17:00|SHIB|1715624220|2.36388E-5|2.36642E-5|2.36292E-5|2.36422E-5
2024-05-13 18:18:00|SHIB|1715624280|2.36466E-5|2.36519E-5|2.36186E-5|2.36337E-5
2024-05-13 18:19:00|SHIB|1715624340|2.36282E-5|2.36282E-5|2.35831E-5|2.36039E-5
2024-05-13 18:20:00|SHIB|1715624400|2.36055E-5|2.3606E-5|2.35612E-5|2.35714E-5
2024-05-13 18:21:00|SHIB|1715624460|2.35681E-5|2.35744E-5|2.35468E-5|2.35539E-5
2024-05-13 18:22:00|SHIB|1715624520|2.35524E-5|2.35524E-5|2.34306E-5|2.34306E-5
2024-05-13 18:23:00|SHIB|1715624580|2.34027E-5|2.34886E-5|2.34027E-5|2.34886E-5
2024-05-13 18:24:00|SHIB|1715624640|2.35012E-5|2.35043E-5|2.34492E-5|2.34527E-5
2024-05-13 18:25:00|SHIB|1715624700|2.34603E-5|2.34648E-5|2.3436E-5|2.34628E-5
2024-05-13 18:26:00|SHIB|1715624760|2.34639E-5|2.34666E-5|2.34016E-5|2.34328E-5
2024-05-13 18:27:00|SHIB|1715624820|2.34384E-5|2.34733E-5|2.34361E-5|2.34538E-5
2024-05-13 18:28:00|SHIB|1715624880|2.3455E-5|2.34893E-5|2.34541E-5|2.34678E-5
2024-05-13 18:29:00|SHIB|1715624940|2.34716E-5|2.35087E-5|2.34632E-5|2.34954E-5
2024-05-13 18:30:00|SHIB|1715625000|2.34953E-5|2.35008E-5|2.34668E-5|2.34826E-5
2024-05-13 18:31:00|SHIB|1715625060|2.34833E-5|2.35112E-5|2.34794E-5|2.34937E-5
2024-05-13 18:32:00|SHIB|1715625120|2.34909E-5|2.35463E-5|2.34909E-5|2.35149E-5
2024-05-13 18:33:00|SHIB|1715625180|2.35138E-5|2.35185E-5|2.3496E-5|2.3516E-5
2024-05-13 18:34:00|SHIB|1715625240|2.35196E-5|2.35242E-5|2.34832E-5|2.34891E-5
2024-05-13 18:35:00|SHIB|1715625300|2.34823E-5|2.34989E-5|2.3456E-5|2.34982E-5
2024-05-13 18:36:00|SHIB|1715625360|2.34919E-5|2.35527E-5|2.34877E-5|2.35303E-5
2024-05-13 18:37:00|SHIB|1715625420|2.35285E-5|2.35568E-5|2.35285E-5|2.35297E-5
2024-05-13 18:38:00|SHIB|1715625480|2.35189E-5|2.3559E-5|2.35189E-5|2.35457E-5
2024-05-13 18:39:00|SHIB|1715625540|2.3541E-5|2.35447E-5|2.35222E-5|2.35275E-5
2024-05-13 18:40:00|SHIB|1715625600|2.35285E-5|2.35321E-5|2.35185E-5|2.35287E-5
2024-05-13 18:41:00|SHIB|1715625660|2.3531E-5|2.35494E-5|2.35254E-5|2.35493E-5
2024-05-13 18:42:00|SHIB|1715625720|2.35497E-5|2.35497E-5|2.35217E-5|2.35217E-5
2024-05-13 18:43:00|SHIB|1715625780|2.35185E-5|2.35285E-5|2.3502E-5|2.35068E-5
2024-05-13 18:44:00|SHIB|1715625840|2.35066E-5|2.35066E-5|2.3445E-5|2.3454E-5
2024-05-13 18:45:00|SHIB|1715625900|2.34539E-5|2.3474E-5|2.3436E-5|2.34701E-5
2024-05-13 18:46:00|SHIB|1715625960|2.34701E-5|2.35133E-5|2.34692E-5|2.35054E-5
2024-05-13 18:47:00|SHIB|1715626020|2.3508E-5|2.35109E-5|2.34868E-5|2.35053E-5
2024-05-13 18:48:00|SHIB|1715626080|2.35035E-5|2.35035E-5|2.34461E-5|2.34557E-5
2024-05-13 18:49:00|SHIB|1715626140|2.34378E-5|2.344E-5|2.34136E-5|2.34328E-5
2024-05-13 18:50:00|SHIB|1715626200|2.34284E-5|2.34456E-5|2.34284E-5|2.34377E-5
2024-05-13 18:51:00|SHIB|1715626260|2.34389E-5|2.34509E-5|2.34099E-5|2.34171E-5
2024-05-13 18:52:00|SHIB|1715626320|2.34205E-5|2.34484E-5|2.3407E-5|2.34484E-5
2024-05-13 18:53:00|SHIB|1715626380|2.34579E-5|2.34738E-5|2.34557E-5|2.34738E-5
2024-05-13 18:54:00|SHIB|1715626440|2.34659E-5|2.34746E-5|2.34495E-5|2.34531E-5
2024-05-13 18:55:00|SHIB|1715626500|2.34477E-5|2.3465E-5|2.34477E-5|2.34614E-5
2024-05-13 18:56:00|SHIB|1715626560|2.34614E-5|2.34789E-5|2.3453E-5|2.347E-5
2024-05-13 18:57:00|SHIB|1715626620|2.34749E-5|2.3476E-5|2.34569E-5|2.34704E-5
2024-05-13 18:58:00|SHIB|1715626680|2.34662E-5|2.35155E-5|2.34662E-5|2.35153E-5
2024-05-13 18:59:00|SHIB|1715626740|2.35144E-5|2.35149E-5|2.35063E-5|2.35064E-5
2024-05-13 19:00:00|SHIB|1715626800|2.35064E-5|2.35229E-5|2.35032E-5|2.35194E-5
2024-05-13 19:01:00|SHIB|1715626860|2.35193E-5|2.35522E-5|2.35193E-5|2.35466E-5
2024-05-13 19:02:00|SHIB|1715626920|2.35462E-5|2.35843E-5|2.35462E-5|2.35713E-5
2024-05-13 19:03:00|SHIB|1715626980|2.35713E-5|2.35943E-5|2.35713E-5|2.3588E-5
2024-05-13 19:04:00|SHIB|1715627040|2.35858E-5|2.35941E-5|2.35784E-5|2.35849E-5
2024-05-13 19:05:00|SHIB|1715627100|2.3587E-5|2.36205E-5|2.35791E-5|2.36177E-5
2024-05-13 19:06:00|SHIB|1715627160|2.36185E-5|2.36562E-5|2.36059E-5|2.36446E-5
2024-05-13 19:07:00|SHIB|1715627220|2.36345E-5|2.36465E-5|2.35954E-5|2.35954E-5
2024-05-13 19:08:00|SHIB|1715627280|2.35979E-5|2.36243E-5|2.35879E-5|2.36026E-5
2024-05-13 19:09:00|SHIB|1715627340|2.36045E-5|2.36192E-5|2.36001E-5|2.36192E-5
2024-05-13 19:10:00|SHIB|1715627400|2.36191E-5|2.36191E-5|2.35905E-5|2.35962E-5
2024-05-13 19:11:00|SHIB|1715627460|2.35914E-5|2.3622E-5|2.35914E-5|2.36175E-5
2024-05-13 19:12:00|SHIB|1715627520|2.36158E-5|2.36453E-5|2.36158E-5|2.36313E-5
2024-05-13 19:13:00|SHIB|1715627580|2.36325E-5|2.36353E-5|2.36135E-5|2.36179E-5
2024-05-13 19:14:00|SHIB|1715627640|2.36178E-5|2.36694E-5|2.36119E-5|2.36494E-5
2024-05-13 19:15:00|SHIB|1715627700|2.36496E-5|2.36498E-5|2.36362E-5|2.36364E-5
2024-05-13 19:16:00|SHIB|1715627760|2.3639E-5|2.36813E-5|2.36382E-5|2.36813E-5
2024-05-13 19:17:00|SHIB|1715627820|2.36763E-5|2.36892E-5|2.36739E-5|2.36739E-5
2024-05-13 19:18:00|SHIB|1715627880|2.36734E-5|2.36867E-5|2.3653E-5|2.36765E-5
2024-05-13 19:19:00|SHIB|1715627940|2.36748E-5|2.37415E-5|2.36615E-5|2.37403E-5
2024-05-13 19:20:00|SHIB|1715628000|2.37404E-5|2.37412E-5|2.37133E-5|2.37133E-5
2024-05-13 19:21:00|SHIB|1715628060|2.3713E-5|2.37151E-5|2.36762E-5|2.36833E-5
2024-05-13 19:22:00|SHIB|1715628120|2.3679E-5|2.3679E-5|2.36362E-5|2.36469E-5
2024-05-13 19:23:00|SHIB|1715628180|2.36517E-5|2.3668E-5|2.36482E-5|2.36561E-5
2024-05-13 19:24:00|SHIB|1715628240|2.36514E-5|2.36562E-5|2.35943E-5|2.36041E-5
2024-05-13 19:25:00|SHIB|1715628300|2.36074E-5|2.3644E-5|2.36074E-5|2.36344E-5
2024-05-13 19:26:00|SHIB|1715628360|2.36348E-5|2.36454E-5|2.36298E-5|2.36403E-5
2024-05-13 19:27:00|SHIB|1715628420|2.36458E-5|2.36474E-5|2.36373E-5|2.36397E-5
2024-05-13 19:28:00|SHIB|1715628480|2.36407E-5|2.36407E-5|2.36036E-5|2.3617E-5
2024-05-13 19:29:00|SHIB|1715628540|2.36157E-5|2.36199E-5|2.36049E-5|2.36164E-5
2024-05-13 19:30:00|SHIB|1715628600|2.36172E-5|2.36249E-5|2.3612E-5|2.36222E-5
2024-05-13 19:31:00|SHIB|1715628660|2.36222E-5|2.36248E-5|2.35978E-5|2.36048E-5
2024-05-13 19:32:00|SHIB|1715628720|2.36092E-5|2.36223E-5|2.36078E-5|2.36171E-5
2024-05-13 19:33:00|SHIB|1715628780|2.36185E-5|2.36381E-5|2.35835E-5|2.35843E-5
2024-05-13 19:34:00|SHIB|1715628840|2.35856E-5|2.36145E-5|2.35791E-5|2.3586E-5
2024-05-13 19:35:00|SHIB|1715628900|2.35874E-5|2.36337E-5|2.35874E-5|2.36263E-5
2024-05-13 19:36:00|SHIB|1715628960|2.36343E-5|2.36346E-5|2.36262E-5|2.36298E-5
2024-05-13 19:37:00|SHIB|1715629020|2.36296E-5|2.36438E-5|2.36123E-5|2.36279E-5
2024-05-13 19:38:00|SHIB|1715629080|2.36186E-5|2.36251E-5|2.3609E-5|2.36124E-5
2024-05-13 19:39:00|SHIB|1715629140|2.36123E-5|2.36266E-5|2.36089E-5|2.36227E-5
2024-05-13 19:40:00|SHIB|1715629200|2.36225E-5|2.36276E-5|2.3607E-5|2.36141E-5
2024-05-13 19:41:00|SHIB|1715629260|2.36144E-5|2.36342E-5|2.36143E-5|2.36163E-5
2024-05-13 19:42:00|SHIB|1715629320|2.36154E-5|2.36242E-5|2.36104E-5|2.36162E-5
2024-05-13 19:43:00|SHIB|1715629380|2.36162E-5|2.36332E-5|2.36161E-5|2.36329E-5
2024-05-13 19:44:00|SHIB|1715629440|2.36293E-5|2.36304E-5|2.36028E-5|2.36134E-5
2024-05-13 19:45:00|SHIB|1715629500|2.36144E-5|2.36144E-5|2.35956E-5|2.35973E-5
2024-05-13 19:46:00|SHIB|1715629560|2.35973E-5|2.36028E-5|2.3583E-5|2.35839E-5
2024-05-13 19:47:00|SHIB|1715629620|2.35837E-5|2.36135E-5|2.35568E-5|2.36065E-5
2024-05-13 19:48:00|SHIB|1715629680|2.36112E-5|2.36207E-5|2.36022E-5|2.3605E-5
2024-05-13 19:49:00|SHIB|1715629740|2.36048E-5|2.36048E-5|2.35689E-5|2.35699E-5
2024-05-13 19:50:00|SHIB|1715629800|2.35702E-5|2.35842E-5|2.35702E-5|2.35841E-5
2024-05-13 19:51:00|SHIB|1715629860|2.35804E-5|2.36004E-5|2.35748E-5|2.35874E-5
2024-05-13 19:52:00|SHIB|1715629920|2.35863E-5|2.35986E-5|2.3585E-5|2.3596E-5
2024-05-13 19:53:00|SHIB|1715629980|2.3596E-5|2.36049E-5|2.35564E-5|2.35594E-5
2024-05-13 19:54:00|SHIB|1715630040|2.3564E-5|2.36201E-5|2.35634E-5|2.36197E-5
2024-05-13 19:55:00|SHIB|1715630100|2.36213E-5|2.3629E-5|2.35907E-5|2.36161E-5
2024-05-13 19:56:00|SHIB|1715630160|2.36195E-5|2.36269E-5|2.36138E-5|2.3617E-5
2024-05-13 19:57:00|SHIB|1715630220|2.36215E-5|2.36291E-5|2.36032E-5|2.36103E-5
2024-05-13 19:58:00|SHIB|1715630280|2.36102E-5|2.36115E-5|2.35948E-5|2.35948E-5
2024-05-13 19:59:00|SHIB|1715630340|2.35949E-5|2.36001E-5|2.35791E-5|2.35966E-5
2024-05-13 20:00:00|SHIB|1715630400|2.35956E-5|2.36273E-5|2.35956E-5|2.36273E-5
2024-05-13 20:01:00|SHIB|1715630460|2.36236E-5|2.36455E-5|2.36154E-5|2.36209E-5
2024-05-13 20:02:00|SHIB|1715630520|2.36163E-5|2.36272E-5|2.36078E-5|2.36139E-5
2024-05-13 20:03:00|SHIB|1715630580|2.36138E-5|2.36138E-5|2.3595E-5|2.35979E-5
2024-05-13 20:04:00|SHIB|1715630640|2.35972E-5|2.35972E-5|2.35464E-5|2.35705E-5
2024-05-13 20:05:00|SHIB|1715630700|2.35711E-5|2.35711E-5|2.35537E-5|2.35629E-5
2024-05-13 20:06:00|SHIB|1715630760|2.35639E-5|2.35713E-5|2.3521E-5|2.35248E-5
2024-05-13 20:07:00|SHIB|1715630820|2.35247E-5|2.3535E-5|2.34968E-5|2.35101E-5
2024-05-13 20:08:00|SHIB|1715630880|2.35104E-5|2.35267E-5|2.35067E-5|2.35143E-5
2024-05-13 20:09:00|SHIB|1715630940|2.3514E-5|2.35283E-5|2.3503E-5|2.35283E-5
2024-05-13 20:10:00|SHIB|1715631000|2.35294E-5|2.35349E-5|2.35247E-5|2.35345E-5
2024-05-13 20:11:00|SHIB|1715631060|2.353E-5|2.35435E-5|2.35203E-5|2.35344E-5
2024-05-13 20:12:00|SHIB|1715631120|2.35349E-5|2.35526E-5|2.35313E-5|2.35438E-5
2024-05-13 20:13:00|SHIB|1715631180|2.35438E-5|2.35565E-5|2.35338E-5|2.35342E-5
2024-05-13 20:14:00|SHIB|1715631240|2.35279E-5|2.35279E-5|2.3499E-5|2.35131E-5
2024-05-13 20:15:00|SHIB|1715631300|2.35117E-5|2.35254E-5|2.35115E-5|2.3522E-5
2024-05-13 20:16:00|SHIB|1715631360|2.35264E-5|2.35332E-5|2.35046E-5|2.35246E-5
2024-05-13 20:17:00|SHIB|1715631420|2.35163E-5|2.35258E-5|2.35163E-5|2.35216E-5
2024-05-13 20:18:00|SHIB|1715631480|2.35217E-5|2.35565E-5|2.35181E-5|2.35508E-5
2024-05-13 20:19:00|SHIB|1715631540|2.3552E-5|2.3569E-5|2.35511E-5|2.35636E-5
2024-05-13 20:20:00|SHIB|1715631600|2.35682E-5|2.35789E-5|2.35636E-5|2.35738E-5
2024-05-13 20:21:00|SHIB|1715631660|2.35741E-5|2.35804E-5|2.35711E-5|2.3577E-5
2024-05-13 20:22:00|SHIB|1715631720|2.35762E-5|2.35762E-5|2.35439E-5|2.35439E-5
2024-05-13 20:23:00|SHIB|1715631780|2.35441E-5|2.35441E-5|2.35181E-5|2.35224E-5
2024-05-13 20:24:00|SHIB|1715631840|2.35205E-5|2.35298E-5|2.35069E-5|2.35298E-5
2024-05-13 20:25:00|SHIB|1715631900|2.35298E-5|2.3536E-5|2.35227E-5|2.3536E-5
2024-05-13 20:26:00|SHIB|1715631960|2.35371E-5|2.35455E-5|2.35371E-5|2.35454E-5
2024-05-13 20:27:00|SHIB|1715632020|2.35444E-5|2.35454E-5|2.35244E-5|2.3534E-5
2024-05-13 20:28:00|SHIB|1715632080|2.3527E-5|2.35367E-5|2.35259E-5|2.35319E-5
2024-05-13 20:29:00|SHIB|1715632140|2.35276E-5|2.35276E-5|2.34764E-5|2.34858E-5
2024-05-13 20:30:00|SHIB|1715632200|2.34796E-5|2.35004E-5|2.34786E-5|2.34925E-5
2024-05-13 20:31:00|SHIB|1715632260|2.34925E-5|2.3497E-5|2.34794E-5|2.34874E-5
2024-05-13 20:32:00|SHIB|1715632320|2.34877E-5|2.34877E-5|2.34627E-5|2.347E-5
2024-05-13 20:33:00|SHIB|1715632380|2.34711E-5|2.34929E-5|2.34642E-5|2.34929E-5
2024-05-13 20:34:00|SHIB|1715632440|2.35008E-5|2.35178E-5|2.35008E-5|2.35134E-5
2024-05-13 20:35:00|SHIB|1715632500|2.35134E-5|2.35463E-5|2.35134E-5|2.35329E-5
2024-05-13 20:36:00|SHIB|1715632560|2.35341E-5|2.35514E-5|2.35333E-5|2.35456E-5
2024-05-13 20:37:00|SHIB|1715632620|2.35503E-5|2.35514E-5|2.35353E-5|2.35353E-5
2024-05-13 20:38:00|SHIB|1715632680|2.35363E-5|2.35522E-5|2.35363E-5|2.35447E-5
2024-05-13 20:39:00|SHIB|1715632740|2.35502E-5|2.35817E-5|2.35464E-5|2.35792E-5
2024-05-13 20:40:00|SHIB|1715632800|2.35817E-5|2.35893E-5|2.35722E-5|2.35795E-5
2024-05-13 20:41:00|SHIB|1715632860|2.3579E-5|2.35841E-5|2.35726E-5|2.35774E-5
2024-05-13 20:42:00|SHIB|1715632920|2.3578E-5|2.35951E-5|2.3578E-5|2.35888E-5
2024-05-13 20:43:00|SHIB|1715632980|2.35894E-5|2.35931E-5|2.35473E-5|2.35473E-5
2024-05-13 20:44:00|SHIB|1715633040|2.35505E-5|2.35807E-5|2.35396E-5|2.35807E-5
2024-05-13 20:45:00|SHIB|1715633100|2.35812E-5|2.35873E-5|2.35741E-5|2.35872E-5
2024-05-13 20:46:00|SHIB|1715633160|2.35827E-5|2.35872E-5|2.35698E-5|2.35719E-5
2024-05-13 20:47:00|SHIB|1715633220|2.35719E-5|2.35773E-5|2.35526E-5|2.35526E-5
2024-05-13 20:48:00|SHIB|1715633280|2.35552E-5|2.35775E-5|2.3555E-5|2.35751E-5
2024-05-13 20:49:00|SHIB|1715633340|2.35712E-5|2.35764E-5|2.3549E-5|2.3549E-5
2024-05-13 20:50:00|SHIB|1715633400|2.35479E-5|2.3558E-5|2.35358E-5|2.35531E-5
2024-05-13 20:51:00|SHIB|1715633460|2.35536E-5|2.35555E-5|2.35436E-5|2.35524E-5
2024-05-13 20:52:00|SHIB|1715633520|2.35513E-5|2.35513E-5|2.35084E-5|2.35084E-5
2024-05-13 20:53:00|SHIB|1715633580|2.3508E-5|2.35371E-5|2.3508E-5|2.35294E-5
2024-05-13 20:54:00|SHIB|1715633640|2.35338E-5|2.35395E-5|2.35289E-5|2.35346E-5
2024-05-13 20:55:00|SHIB|1715633700|2.35349E-5|2.35393E-5|2.35323E-5|2.35349E-5
2024-05-13 20:56:00|SHIB|1715633760|2.35348E-5|2.35349E-5|2.35134E-5|2.35147E-5
2024-05-13 20:57:00|SHIB|1715633820|2.35137E-5|2.35202E-5|2.35081E-5|2.35152E-5
2024-05-13 20:58:00|SHIB|1715633880|2.35142E-5|2.35325E-5|2.35141E-5|2.35289E-5
2024-05-13 20:59:00|SHIB|1715633940|2.35246E-5|2.35418E-5|2.35246E-5|2.35418E-5
2024-05-13 21:00:00|SHIB|1715634000|2.35314E-5|2.35367E-5|2.35263E-5|2.35304E-5
2024-05-13 21:01:00|SHIB|1715634060|2.35324E-5|2.35328E-5|2.3519E-5|2.3522E-5
2024-05-13 21:02:00|SHIB|1715634120|2.35214E-5|2.35282E-5|2.35124E-5|2.35125E-5
2024-05-13 21:03:00|SHIB|1715634180|2.35113E-5|2.35212E-5|2.35052E-5|2.35212E-5
2024-05-13 21:04:00|SHIB|1715634240|2.35223E-5|2.35508E-5|2.35222E-5|2.35484E-5
2024-05-13 21:05:00|SHIB|1715634300|2.35438E-5|2.35517E-5|2.35193E-5|2.35193E-5
2024-05-13 21:06:00|SHIB|1715634360|2.35215E-5|2.35426E-5|2.35207E-5|2.35226E-5
2024-05-13 21:07:00|SHIB|1715634420|2.35151E-5|2.35151E-5|2.34678E-5|2.3481E-5
2024-05-13 21:08:00|SHIB|1715634480|2.34801E-5|2.34843E-5|2.34754E-5|2.34768E-5
2024-05-13 21:09:00|SHIB|1715634540|2.34803E-5|2.34826E-5|2.34683E-5|2.34727E-5
2024-05-13 21:10:00|SHIB|1715634600|2.347E-5|2.347E-5|2.34362E-5|2.34454E-5
2024-05-13 21:11:00|SHIB|1715634660|2.34455E-5|2.34496E-5|2.33673E-5|2.341E-5
2024-05-13 21:12:00|SHIB|1715634720|2.3411E-5|2.34474E-5|2.34096E-5|2.34389E-5
2024-05-13 21:13:00|SHIB|1715634780|2.34341E-5|2.34514E-5|2.34313E-5|2.34514E-5
2024-05-13 21:14:00|SHIB|1715634840|2.34571E-5|2.34573E-5|2.34438E-5|2.34469E-5
2024-05-13 21:15:00|SHIB|1715634900|2.34466E-5|2.34511E-5|2.34344E-5|2.34365E-5
2024-05-13 21:16:00|SHIB|1715634960|2.34413E-5|2.34413E-5|2.34249E-5|2.34288E-5
2024-05-13 21:17:00|SHIB|1715635020|2.34239E-5|2.34382E-5|2.34238E-5|2.3434E-5
2024-05-13 21:18:00|SHIB|1715635080|2.3433E-5|2.34406E-5|2.34327E-5|2.34391E-5
2024-05-13 21:19:00|SHIB|1715635140|2.3439E-5|2.3439E-5|2.3409E-5|2.34094E-5
2024-05-13 21:20:00|SHIB|1715635200|2.34096E-5|2.34201E-5|2.34054E-5|2.34117E-5
2024-05-13 21:21:00|SHIB|1715635260|2.34128E-5|2.34169E-5|2.33994E-5|2.34035E-5
2024-05-13 21:22:00|SHIB|1715635320|2.33957E-5|2.34075E-5|2.33912E-5|2.34033E-5
2024-05-13 21:23:00|SHIB|1715635380|2.34031E-5|2.34107E-5|2.34002E-5|2.34052E-5
2024-05-13 21:24:00|SHIB|1715635440|2.34053E-5|2.34117E-5|2.33911E-5|2.33911E-5
2024-05-13 21:25:00|SHIB|1715635500|2.33902E-5|2.33982E-5|2.33784E-5|2.33784E-5
2024-05-13 21:26:00|SHIB|1715635560|2.33785E-5|2.33785E-5|2.3364E-5|2.3364E-5
2024-05-13 21:27:00|SHIB|1715635620|2.33685E-5|2.33743E-5|2.33545E-5|2.33545E-5
2024-05-13 21:28:00|SHIB|1715635680|2.33545E-5|2.33732E-5|2.33545E-5|2.33698E-5
2024-05-13 21:29:00|SHIB|1715635740|2.33689E-5|2.33733E-5|2.33575E-5|2.33579E-5
2024-05-13 21:30:00|SHIB|1715635800|2.33566E-5|2.33669E-5|2.33566E-5|2.3366E-5
2024-05-13 21:31:00|SHIB|1715635860|2.3366E-5|2.33796E-5|2.33577E-5|2.33796E-5
2024-05-13 21:32:00|SHIB|1715635920|2.33796E-5|2.33826E-5|2.33679E-5|2.33727E-5
2024-05-13 21:33:00|SHIB|1715635980|2.33666E-5|2.33721E-5|2.33651E-5|2.33651E-5
2024-05-13 21:34:00|SHIB|1715636040|2.33664E-5|2.33863E-5|2.33664E-5|2.33818E-5
2024-05-13 21:35:00|SHIB|1715636100|2.33863E-5|2.33992E-5|2.33818E-5|2.33981E-5
2024-05-13 21:36:00|SHIB|1715636160|2.33954E-5|2.34038E-5|2.33946E-5|2.34025E-5
2024-05-13 21:37:00|SHIB|1715636220|2.34023E-5|2.34023E-5|2.33931E-5|2.33937E-5
2024-05-13 21:38:00|SHIB|1715636280|2.33929E-5|2.34034E-5|2.3392E-5|2.34001E-5
2024-05-13 21:39:00|SHIB|1715636340|2.33956E-5|2.34068E-5|2.33955E-5|2.34067E-5
2024-05-13 21:40:00|SHIB|1715636400|2.34068E-5|2.34127E-5|2.34015E-5|2.34127E-5
2024-05-13 21:41:00|SHIB|1715636460|2.34127E-5|2.34127E-5|2.33891E-5|2.33892E-5
2024-05-13 21:42:00|SHIB|1715636520|2.33888E-5|2.33976E-5|2.33884E-5|2.33901E-5
2024-05-13 21:43:00|SHIB|1715636580|2.33944E-5|2.33944E-5|2.33766E-5|2.33811E-5
2024-05-13 21:44:00|SHIB|1715636640|2.3381E-5|2.3381E-5|2.33505E-5|2.33517E-5
2024-05-13 21:45:00|SHIB|1715636700|2.33504E-5|2.3353E-5|2.3337E-5|2.33426E-5
2024-05-13 21:46:00|SHIB|1715636760|2.33381E-5|2.33432E-5|2.33298E-5|2.33378E-5
2024-05-13 21:47:00|SHIB|1715636820|2.33316E-5|2.33387E-5|2.33287E-5|2.33344E-5
2024-05-13 21:48:00|SHIB|1715636880|2.33345E-5|2.33372E-5|2.33291E-5|2.33312E-5
2024-05-13 21:49:00|SHIB|1715636940|2.33312E-5|2.3337E-5|2.33252E-5|2.33252E-5
2024-05-13 21:50:00|SHIB|1715637000|2.33265E-5|2.33347E-5|2.3325E-5|2.33347E-5
2024-05-13 21:51:00|SHIB|1715637060|2.33345E-5|2.33357E-5|2.33267E-5|2.33295E-5
2024-05-13 21:52:00|SHIB|1715637120|2.33285E-5|2.33373E-5|2.33252E-5|2.33373E-5
2024-05-13 21:53:00|SHIB|1715637180|2.33331E-5|2.33403E-5|2.33331E-5|2.33397E-5
2024-05-13 21:54:00|SHIB|1715637240|2.33354E-5|2.33461E-5|2.33354E-5|2.33408E-5
2024-05-13 21:55:00|SHIB|1715637300|2.33408E-5|2.33409E-5|2.33315E-5|2.33351E-5
2024-05-13 21:56:00|SHIB|1715637360|2.33397E-5|2.33509E-5|2.33313E-5|2.33509E-5
2024-05-13 21:57:00|SHIB|1715637420|2.33508E-5|2.33515E-5|2.33369E-5|2.33395E-5
2024-05-13 21:58:00|SHIB|1715637480|2.33451E-5|2.33451E-5|2.33386E-5|2.33447E-5
2024-05-13 21:59:00|SHIB|1715637540|2.33447E-5|2.33447E-5|2.33333E-5|2.33414E-5
2024-05-13 22:00:00|SHIB|1715637600|2.33389E-5|2.33535E-5|2.33333E-5|2.33418E-5
2024-05-13 22:01:00|SHIB|1715637660|2.33426E-5|2.33524E-5|2.33343E-5|2.33479E-5
2024-05-13 22:02:00|SHIB|1715637720|2.33485E-5|2.33593E-5|2.3338E-5|2.33453E-5
2024-05-13 22:03:00|SHIB|1715637780|2.33402E-5|2.33402E-5|2.33136E-5|2.33174E-5
2024-05-13 22:04:00|SHIB|1715637840|2.33199E-5|2.33199E-5|2.32752E-5|2.32765E-5
2024-05-13 22:05:00|SHIB|1715637900|2.32755E-5|2.32894E-5|2.3275E-5|2.32894E-5
2024-05-13 22:06:00|SHIB|1715637960|2.32883E-5|2.33064E-5|2.32834E-5|2.33027E-5
2024-05-13 22:07:00|SHIB|1715638020|2.32875E-5|2.33106E-5|2.32875E-5|2.3306E-5
2024-05-13 22:08:00|SHIB|1715638080|2.33006E-5|2.33068E-5|2.32858E-5|2.32873E-5
2024-05-13 22:09:00|SHIB|1715638140|2.32887E-5|2.33117E-5|2.32852E-5|2.33117E-5
2024-05-13 22:10:00|SHIB|1715638200|2.33156E-5|2.33275E-5|2.33107E-5|2.33228E-5
2024-05-13 22:11:00|SHIB|1715638260|2.33272E-5|2.33272E-5|2.33094E-5|2.33097E-5
2024-05-13 22:12:00|SHIB|1715638320|2.33115E-5|2.33146E-5|2.32837E-5|2.32964E-5
2024-05-13 22:13:00|SHIB|1715638380|2.3299E-5|2.3299E-5|2.32758E-5|2.32883E-5
2024-05-13 22:14:00|SHIB|1715638440|2.32907E-5|2.33069E-5|2.32837E-5|2.33016E-5
2024-05-13 22:15:00|SHIB|1715638500|2.33016E-5|2.33128E-5|2.33016E-5|2.33029E-5
2024-05-13 22:16:00|SHIB|1715638560|2.33029E-5|2.33271E-5|2.33029E-5|2.33195E-5
2024-05-13 22:17:00|SHIB|1715638620|2.33214E-5|2.33277E-5|2.33214E-5|2.3325E-5
2024-05-13 22:18:00|SHIB|1715638680|2.33246E-5|2.33252E-5|2.33159E-5|2.33184E-5
2024-05-13 22:19:00|SHIB|1715638740|2.33181E-5|2.3324E-5|2.33133E-5|2.33168E-5
2024-05-13 22:20:00|SHIB|1715638800|2.33155E-5|2.3323E-5|2.33081E-5|2.3323E-5
2024-05-13 22:21:00|SHIB|1715638860|2.33229E-5|2.33555E-5|2.33075E-5|2.3348E-5
2024-05-13 22:22:00|SHIB|1715638920|2.3349E-5|2.3349E-5|2.33321E-5|2.33342E-5
2024-05-13 22:23:00|SHIB|1715638980|2.33343E-5|2.33395E-5|2.33142E-5|2.33149E-5
2024-05-13 22:24:00|SHIB|1715639040|2.33156E-5|2.33195E-5|2.32851E-5|2.32858E-5
2024-05-13 22:25:00|SHIB|1715639100|2.32856E-5|2.32917E-5|2.32475E-5|2.32602E-5
2024-05-13 22:26:00|SHIB|1715639160|2.32585E-5|2.32611E-5|2.323E-5|2.3235E-5
2024-05-13 22:27:00|SHIB|1715639220|2.32351E-5|2.32351E-5|2.32095E-5|2.32311E-5
2024-05-13 22:28:00|SHIB|1715639280|2.32301E-5|2.32302E-5|2.31652E-5|2.31698E-5
2024-05-13 22:29:00|SHIB|1715639340|2.31686E-5|2.31913E-5|2.31462E-5|2.31838E-5
2024-05-13 22:30:00|SHIB|1715639400|2.31853E-5|2.3192E-5|2.31365E-5|2.31405E-5
2024-05-13 22:31:00|SHIB|1715639460|2.3139E-5|2.32069E-5|2.3139E-5|2.32035E-5
2024-05-13 22:32:00|SHIB|1715639520|2.3204E-5|2.3204E-5|2.3171E-5|2.31804E-5
2024-05-13 22:33:00|SHIB|1715639580|2.31788E-5|2.32322E-5|2.31776E-5|2.32212E-5
2024-05-13 22:34:00|SHIB|1715639640|2.32203E-5|2.32203E-5|2.3189E-5|2.31939E-5
2024-05-13 22:35:00|SHIB|1715639700|2.32219E-5|2.32233E-5|2.32138E-5|2.32189E-5
2024-05-13 22:36:00|SHIB|1715639760|2.32146E-5|2.32196E-5|2.3191E-5|2.32163E-5
2024-05-13 22:37:00|SHIB|1715639820|2.32078E-5|2.32285E-5|2.32008E-5|2.32285E-5
2024-05-13 22:38:00|SHIB|1715639880|2.32285E-5|2.3251E-5|2.32285E-5|2.3251E-5
2024-05-13 22:39:00|SHIB|1715639940|2.32517E-5|2.32766E-5|2.32517E-5|2.32709E-5
2024-05-13 22:40:00|SHIB|1715640000|2.32709E-5|2.32835E-5|2.32682E-5|2.3273E-5
2024-05-13 22:41:00|SHIB|1715640060|2.32775E-5|2.32775E-5|2.3229E-5|2.3229E-5
2024-05-13 22:42:00|SHIB|1715640120|2.32291E-5|2.32438E-5|2.32269E-5|2.32438E-5
2024-05-13 22:43:00|SHIB|1715640180|2.32486E-5|2.32544E-5|2.32164E-5|2.32164E-5
2024-05-13 22:44:00|SHIB|1715640240|2.32171E-5|2.32295E-5|2.32134E-5|2.32246E-5
2024-05-13 22:45:00|SHIB|1715640300|2.32256E-5|2.32308E-5|2.32146E-5|2.3223E-5
2024-05-13 22:46:00|SHIB|1715640360|2.32177E-5|2.32492E-5|2.32177E-5|2.32406E-5
2024-05-13 22:47:00|SHIB|1715640420|2.32402E-5|2.32418E-5|2.32359E-5|2.32362E-5
2024-05-13 22:48:00|SHIB|1715640480|2.32362E-5|2.32877E-5|2.32357E-5|2.32681E-5
2024-05-13 22:49:00|SHIB|1715640540|2.32667E-5|2.32784E-5|2.32662E-5|2.32696E-5
2024-05-13 22:50:00|SHIB|1715640600|2.3273E-5|2.32791E-5|2.32607E-5|2.32748E-5
2024-05-13 22:51:00|SHIB|1715640660|2.32783E-5|2.32829E-5|2.32607E-5|2.32613E-5
2024-05-13 22:52:00|SHIB|1715640720|2.32608E-5|2.32608E-5|2.32317E-5|2.32317E-5
2024-05-13 22:53:00|SHIB|1715640780|2.32278E-5|2.32342E-5|2.32211E-5|2.32234E-5
2024-05-13 22:54:00|SHIB|1715640840|2.32241E-5|2.32285E-5|2.32171E-5|2.32274E-5
2024-05-13 22:55:00|SHIB|1715640900|2.32242E-5|2.32313E-5|2.32203E-5|2.32224E-5
2024-05-13 22:56:00|SHIB|1715640960|2.32233E-5|2.32312E-5|2.32173E-5|2.32312E-5
2024-05-13 22:57:00|SHIB|1715641020|2.32262E-5|2.32315E-5|2.32223E-5|2.323E-5
2024-05-13 22:58:00|SHIB|1715641080|2.323E-5|2.32311E-5|2.32227E-5|2.32296E-5
2024-05-13 22:59:00|SHIB|1715641140|2.32296E-5|2.32336E-5|2.32229E-5|2.32235E-5
2024-05-13 23:00:00|SHIB|1715641200|2.32234E-5|2.32294E-5|2.32166E-5|2.32186E-5
2024-05-13 23:01:00|SHIB|1715641260|2.32187E-5|2.32282E-5|2.32137E-5|2.32207E-5
2024-05-13 23:02:00|SHIB|1715641320|2.32207E-5|2.32487E-5|2.32206E-5|2.32487E-5
2024-05-13 23:03:00|SHIB|1715641380|2.325E-5|2.32611E-5|2.325E-5|2.32511E-5
2024-05-13 23:04:00|SHIB|1715641440|2.32608E-5|2.3288E-5|2.32608E-5|2.32811E-5
2024-05-13 23:05:00|SHIB|1715641500|2.32761E-5|2.32868E-5|2.32754E-5|2.32868E-5
2024-05-13 23:06:00|SHIB|1715641560|2.32868E-5|2.32936E-5|2.32582E-5|2.32624E-5
2024-05-13 23:07:00|SHIB|1715641620|2.32624E-5|2.32707E-5|2.32624E-5|2.32702E-5
2024-05-13 23:08:00|SHIB|1715641680|2.32701E-5|2.33082E-5|2.32672E-5|2.33079E-5
2024-05-13 23:09:00|SHIB|1715641740|2.33079E-5|2.33196E-5|2.33054E-5|2.33193E-5
2024-05-13 23:10:00|SHIB|1715641800|2.33194E-5|2.33525E-5|2.33186E-5|2.33432E-5
2024-05-13 23:11:00|SHIB|1715641860|2.33346E-5|2.3339E-5|2.33266E-5|2.33266E-5
2024-05-13 23:12:00|SHIB|1715641920|2.33266E-5|2.33311E-5|2.33036E-5|2.3309E-5
2024-05-13 23:13:00|SHIB|1715641980|2.33079E-5|2.33126E-5|2.33035E-5|2.33078E-5
2024-05-13 23:14:00|SHIB|1715642040|2.3307E-5|2.33105E-5|2.32961E-5|2.32961E-5
2024-05-13 23:15:00|SHIB|1715642100|2.32961E-5|2.33106E-5|2.32945E-5|2.33106E-5
2024-05-13 23:16:00|SHIB|1715642160|2.33106E-5|2.33424E-5|2.33106E-5|2.33403E-5
2024-05-13 23:17:00|SHIB|1715642220|2.33406E-5|2.3387E-5|2.33406E-5|2.33635E-5
2024-05-13 23:18:00|SHIB|1715642280|2.33627E-5|2.33709E-5|2.33584E-5|2.33708E-5
2024-05-13 23:19:00|SHIB|1715642340|2.33663E-5|2.33778E-5|2.33439E-5|2.33486E-5
2024-05-13 23:20:00|SHIB|1715642400|2.33485E-5|2.33495E-5|2.33258E-5|2.33258E-5
2024-05-13 23:21:00|SHIB|1715642460|2.33244E-5|2.33581E-5|2.33244E-5|2.33438E-5
2024-05-13 23:22:00|SHIB|1715642520|2.33438E-5|2.33514E-5|2.33424E-5|2.33458E-5
2024-05-13 23:23:00|SHIB|1715642580|2.33506E-5|2.33821E-5|2.33451E-5|2.33775E-5
2024-05-13 23:24:00|SHIB|1715642640|2.33748E-5|2.33823E-5|2.33653E-5|2.33653E-5
2024-05-13 23:25:00|SHIB|1715642700|2.33615E-5|2.33615E-5|2.33436E-5|2.3351E-5
2024-05-13 23:26:00|SHIB|1715642760|2.3351E-5|2.33703E-5|2.33426E-5|2.33664E-5
2024-05-13 23:27:00|SHIB|1715642820|2.33629E-5|2.33629E-5|2.3352E-5|2.33548E-5
2024-05-13 23:28:00|SHIB|1715642880|2.33544E-5|2.33603E-5|2.3342E-5|2.33492E-5
2024-05-13 23:29:00|SHIB|1715642940|2.33495E-5|2.33498E-5|2.33427E-5|2.33498E-5
2024-05-13 23:30:00|SHIB|1715643000|2.33498E-5|2.33776E-5|2.33444E-5|2.33771E-5
2024-05-13 23:31:00|SHIB|1715643060|2.33729E-5|2.33921E-5|2.33702E-5|2.33881E-5
2024-05-13 23:32:00|SHIB|1715643120|2.33888E-5|2.33888E-5|2.33557E-5|2.33557E-5
2024-05-13 23:33:00|SHIB|1715643180|2.33574E-5|2.33697E-5|2.33535E-5|2.33535E-5
2024-05-13 23:34:00|SHIB|1715643240|2.33514E-5|2.33582E-5|2.33475E-5|2.33541E-5
2024-05-13 23:35:00|SHIB|1715643300|2.3354E-5|2.33578E-5|2.33423E-5|2.33492E-5
2024-05-13 23:36:00|SHIB|1715643360|2.33447E-5|2.3364E-5|2.33411E-5|2.33411E-5
2024-05-13 23:37:00|SHIB|1715643420|2.33411E-5|2.3354E-5|2.33409E-5|2.33458E-5
2024-05-13 23:38:00|SHIB|1715643480|2.33412E-5|2.33481E-5|2.33337E-5|2.33337E-5
2024-05-13 23:39:00|SHIB|1715643540|2.33342E-5|2.33382E-5|2.33297E-5|2.33345E-5
2024-05-13 23:40:00|SHIB|1715643600|2.33346E-5|2.33483E-5|2.33299E-5|2.33429E-5
2024-05-13 23:41:00|SHIB|1715643660|2.33468E-5|2.3351E-5|2.334E-5|2.334E-5
2024-05-13 23:42:00|SHIB|1715643720|2.33402E-5|2.33505E-5|2.334E-5|2.33461E-5
2024-05-13 23:43:00|SHIB|1715643780|2.3346E-5|2.3346E-5|2.33283E-5|2.33283E-5
2024-05-13 23:44:00|SHIB|1715643840|2.33281E-5|2.33286E-5|2.33197E-5|2.33197E-5
2024-05-13 23:45:00|SHIB|1715643900|2.33197E-5|2.33267E-5|2.33196E-5|2.33196E-5
2024-05-13 23:46:00|SHIB|1715643960|2.33197E-5|2.33274E-5|2.33186E-5|2.33256E-5
2024-05-13 23:47:00|SHIB|1715644020|2.33301E-5|2.33396E-5|2.33218E-5|2.33294E-5
2024-05-13 23:48:00|SHIB|1715644080|2.33246E-5|2.3329E-5|2.33125E-5|2.33125E-5
2024-05-13 23:49:00|SHIB|1715644140|2.33125E-5|2.33186E-5|2.33109E-5|2.33111E-5
2024-05-13 23:50:00|SHIB|1715644200|2.33111E-5|2.33171E-5|2.3303E-5|2.33168E-5
2024-05-13 23:51:00|SHIB|1715644260|2.33124E-5|2.3317E-5|2.33081E-5|2.3317E-5
2024-05-13 23:52:00|SHIB|1715644320|2.3317E-5|2.33219E-5|2.3304E-5|2.3304E-5
2024-05-13 23:53:00|SHIB|1715644380|2.33014E-5|2.33167E-5|2.33014E-5|2.33149E-5
2024-05-13 23:54:00|SHIB|1715644440|2.33149E-5|2.33179E-5|2.33093E-5|2.33169E-5
2024-05-13 23:55:00|SHIB|1715644500|2.33128E-5|2.33181E-5|2.33079E-5|2.33096E-5
2024-05-13 23:56:00|SHIB|1715644560|2.33096E-5|2.33152E-5|2.33037E-5|2.33065E-5
2024-05-13 23:57:00|SHIB|1715644620|2.33063E-5|2.33083E-5|2.33011E-5|2.33011E-5
2024-05-13 23:58:00|SHIB|1715644680|2.3301E-5|2.33179E-5|2.33009E-5|2.33179E-5
2024-05-13 23:59:00|SHIB|1715644740|2.33179E-5|2.3318E-5|2.33106E-5|2.33107E-5
2024-05-14 00:00:00|SHIB|1715644800|2.33188E-5|2.33597E-5|2.33188E-5|2.33597E-5
2024-05-14 00:01:00|SHIB|1715644860|2.33573E-5|2.33608E-5|2.33143E-5|2.33216E-5
2024-05-14 00:02:00|SHIB|1715644920|2.33214E-5|2.33433E-5|2.32851E-5|2.32851E-5
2024-05-14 00:03:00|SHIB|1715644980|2.32844E-5|2.33177E-5|2.32844E-5|2.33004E-5
2024-05-14 00:04:00|SHIB|1715645040|2.33E-5|2.33124E-5|2.32845E-5|2.32994E-5
2024-05-14 00:05:00|SHIB|1715645100|2.3299E-5|2.33004E-5|2.32609E-5|2.32657E-5
2024-05-14 00:06:00|SHIB|1715645160|2.32661E-5|2.32889E-5|2.32572E-5|2.32862E-5
2024-05-14 00:07:00|SHIB|1715645220|2.32864E-5|2.32904E-5|2.32356E-5|2.32442E-5
2024-05-14 00:08:00|SHIB|1715645280|2.32487E-5|2.32498E-5|2.32269E-5|2.32269E-5
2024-05-14 00:09:00|SHIB|1715645340|2.32271E-5|2.3241E-5|2.32246E-5|2.32295E-5
2024-05-14 00:10:00|SHIB|1715645400|2.32295E-5|2.32552E-5|2.32106E-5|2.32552E-5
2024-05-14 00:11:00|SHIB|1715645460|2.32598E-5|2.32864E-5|2.32598E-5|2.32657E-5
2024-05-14 00:12:00|SHIB|1715645520|2.32725E-5|2.3285E-5|2.3261E-5|2.32785E-5
2024-05-14 00:13:00|SHIB|1715645580|2.32793E-5|2.33108E-5|2.32739E-5|2.33017E-5
2024-05-14 00:14:00|SHIB|1715645640|2.33006E-5|2.33076E-5|2.32626E-5|2.32626E-5
2024-05-14 00:15:00|SHIB|1715645700|2.32615E-5|2.32621E-5|2.32525E-5|2.32525E-5
2024-05-14 00:16:00|SHIB|1715645760|2.32525E-5|2.32851E-5|2.32479E-5|2.32828E-5
2024-05-14 00:17:00|SHIB|1715645820|2.3289E-5|2.3289E-5|2.32667E-5|2.32667E-5
2024-05-14 00:18:00|SHIB|1715645880|2.3266E-5|2.33068E-5|2.32637E-5|2.3304E-5
2024-05-14 00:19:00|SHIB|1715645940|2.3304E-5|2.33089E-5|2.32943E-5|2.32953E-5
2024-05-14 00:20:00|SHIB|1715646000|2.32952E-5|2.33424E-5|2.32952E-5|2.33386E-5
2024-05-14 00:21:00|SHIB|1715646060|2.33399E-5|2.33427E-5|2.33242E-5|2.33324E-5
2024-05-14 00:22:00|SHIB|1715646120|2.33318E-5|2.33949E-5|2.33318E-5|2.33949E-5
2024-05-14 00:23:00|SHIB|1715646180|2.33953E-5|2.34234E-5|2.33936E-5|2.34128E-5
2024-05-14 00:24:00|SHIB|1715646240|2.34173E-5|2.34181E-5|2.33828E-5|2.33868E-5
2024-05-14 00:25:00|SHIB|1715646300|2.33868E-5|2.33968E-5|2.33749E-5|2.33898E-5
2024-05-14 00:26:00|SHIB|1715646360|2.339E-5|2.3414E-5|2.3378E-5|2.34088E-5
2024-05-14 00:27:00|SHIB|1715646420|2.3404E-5|2.34101E-5|2.33783E-5|2.341E-5
2024-05-14 00:28:00|SHIB|1715646480|2.34101E-5|2.3418E-5|2.33954E-5|2.3418E-5
2024-05-14 00:29:00|SHIB|1715646540|2.34168E-5|2.34287E-5|2.34076E-5|2.34278E-5
2024-05-14 00:30:00|SHIB|1715646600|2.34301E-5|2.34515E-5|2.34301E-5|2.34515E-5
2024-05-14 00:31:00|SHIB|1715646660|2.34519E-5|2.34874E-5|2.34337E-5|2.34874E-5
2024-05-14 00:32:00|SHIB|1715646720|2.34875E-5|2.35189E-5|2.3483E-5|2.35064E-5
2024-05-14 00:33:00|SHIB|1715646780|2.35064E-5|2.35086E-5|2.34781E-5|2.34808E-5
2024-05-14 00:34:00|SHIB|1715646840|2.34858E-5|2.3487E-5|2.34582E-5|2.34583E-5
2024-05-14 00:35:00|SHIB|1715646900|2.34581E-5|2.34751E-5|2.34545E-5|2.34747E-5
2024-05-14 00:36:00|SHIB|1715646960|2.34748E-5|2.34785E-5|2.34612E-5|2.34708E-5
2024-05-14 00:37:00|SHIB|1715647020|2.34715E-5|2.35101E-5|2.3467E-5|2.34804E-5
2024-05-14 00:38:00|SHIB|1715647080|2.34816E-5|2.3489E-5|2.34634E-5|2.34836E-5
2024-05-14 00:39:00|SHIB|1715647140|2.3456E-5|2.3456E-5|2.34203E-5|2.34251E-5
2024-05-14 00:40:00|SHIB|1715647200|2.3421E-5|2.34287E-5|2.33908E-5|2.34081E-5
2024-05-14 00:41:00|SHIB|1715647260|2.34082E-5|2.34344E-5|2.33959E-5|2.34292E-5
2024-05-14 00:42:00|SHIB|1715647320|2.34055E-5|2.34055E-5|2.33878E-5|2.33919E-5
2024-05-14 00:43:00|SHIB|1715647380|2.33961E-5|2.33984E-5|2.33835E-5|2.33959E-5
2024-05-14 00:44:00|SHIB|1715647440|2.33934E-5|2.33934E-5|2.33785E-5|2.33813E-5
2024-05-14 00:45:00|SHIB|1715647500|2.33808E-5|2.33808E-5|2.33424E-5|2.33424E-5
2024-05-14 00:46:00|SHIB|1715647560|2.33426E-5|2.33479E-5|2.32899E-5|2.32899E-5
2024-05-14 00:47:00|SHIB|1715647620|2.32838E-5|2.32838E-5|2.32081E-5|2.32205E-5
2024-05-14 00:48:00|SHIB|1715647680|2.32162E-5|2.32162E-5|2.3188E-5|2.32004E-5
2024-05-14 00:49:00|SHIB|1715647740|2.32004E-5|2.32101E-5|2.3182E-5|2.32054E-5
2024-05-14 00:50:00|SHIB|1715647800|2.32053E-5|2.32454E-5|2.32053E-5|2.32356E-5
2024-05-14 00:51:00|SHIB|1715647860|2.3233E-5|2.32768E-5|2.31997E-5|2.32678E-5
2024-05-14 00:52:00|SHIB|1715647920|2.3265E-5|2.32891E-5|2.32586E-5|2.32835E-5
2024-05-14 00:53:00|SHIB|1715647980|2.32908E-5|2.32911E-5|2.32036E-5|2.32037E-5
2024-05-14 00:54:00|SHIB|1715648040|2.32075E-5|2.32185E-5|2.32055E-5|2.32094E-5
2024-05-14 00:55:00|SHIB|1715648100|2.32077E-5|2.32338E-5|2.31979E-5|2.32336E-5
2024-05-14 00:56:00|SHIB|1715648160|2.32283E-5|2.32431E-5|2.32246E-5|2.32377E-5
2024-05-14 00:57:00|SHIB|1715648220|2.32379E-5|2.32462E-5|2.32342E-5|2.32413E-5
2024-05-14 00:58:00|SHIB|1715648280|2.32418E-5|2.32513E-5|2.32386E-5|2.3246E-5
2024-05-14 00:59:00|SHIB|1715648340|2.32431E-5|2.32627E-5|2.3242E-5|2.32574E-5
2024-05-14 01:00:00|SHIB|1715648400|2.3258E-5|2.32663E-5|2.32551E-5|2.32662E-5
2024-05-14 01:01:00|SHIB|1715648460|2.32636E-5|2.32636E-5|2.32097E-5|2.32538E-5
2024-05-14 01:02:00|SHIB|1715648520|2.32555E-5|2.32555E-5|2.32256E-5|2.32403E-5
2024-05-14 01:03:00|SHIB|1715648580|2.32415E-5|2.32515E-5|2.32339E-5|2.32515E-5
2024-05-14 01:04:00|SHIB|1715648640|2.32558E-5|2.32789E-5|2.32558E-5|2.32744E-5
2024-05-14 01:05:00|SHIB|1715648700|2.3277E-5|2.3292E-5|2.3276E-5|2.3284E-5
2024-05-14 01:06:00|SHIB|1715648760|2.3284E-5|2.33041E-5|2.3278E-5|2.3278E-5
2024-05-14 01:07:00|SHIB|1715648820|2.32781E-5|2.32816E-5|2.32535E-5|2.32816E-5
2024-05-14 01:08:00|SHIB|1715648880|2.32813E-5|2.32881E-5|2.32768E-5|2.32881E-5
2024-05-14 01:09:00|SHIB|1715648940|2.32886E-5|2.32931E-5|2.32784E-5|2.32794E-5
2024-05-14 01:10:00|SHIB|1715649000|2.32825E-5|2.32901E-5|2.32779E-5|2.32866E-5
2024-05-14 01:11:00|SHIB|1715649060|2.32866E-5|2.33265E-5|2.32866E-5|2.33265E-5
2024-05-14 01:12:00|SHIB|1715649120|2.33324E-5|2.33609E-5|2.33324E-5|2.3358E-5
2024-05-14 01:13:00|SHIB|1715649180|2.33569E-5|2.33645E-5|2.33539E-5|2.33614E-5
2024-05-14 01:14:00|SHIB|1715649240|2.33601E-5|2.33959E-5|2.33601E-5|2.33949E-5
2024-05-14 01:15:00|SHIB|1715649300|2.33955E-5|2.34041E-5|2.33932E-5|2.34E-5
2024-05-14 01:16:00|SHIB|1715649360|2.34027E-5|2.34027E-5|2.33561E-5|2.33901E-5
2024-05-14 01:17:00|SHIB|1715649420|2.33903E-5|2.34215E-5|2.33903E-5|2.34132E-5
2024-05-14 01:18:00|SHIB|1715649480|2.34157E-5|2.3445E-5|2.34157E-5|2.34428E-5
2024-05-14 01:19:00|SHIB|1715649540|2.34417E-5|2.3466E-5|2.34417E-5|2.3444E-5
2024-05-14 01:20:00|SHIB|1715649600|2.34436E-5|2.34521E-5|2.34363E-5|2.34363E-5
2024-05-14 01:21:00|SHIB|1715649660|2.34359E-5|2.34359E-5|2.33859E-5|2.33935E-5
2024-05-14 01:22:00|SHIB|1715649720|2.33925E-5|2.33925E-5|2.33583E-5|2.33707E-5
2024-05-14 01:23:00|SHIB|1715649780|2.33708E-5|2.33708E-5|2.33378E-5|2.33378E-5
2024-05-14 01:24:00|SHIB|1715649840|2.33379E-5|2.33454E-5|2.33365E-5|2.33416E-5
2024-05-14 01:25:00|SHIB|1715649900|2.33447E-5|2.3357E-5|2.334E-5|2.33469E-5
2024-05-14 01:26:00|SHIB|1715649960|2.33468E-5|2.33537E-5|2.33427E-5|2.33479E-5
2024-05-14 01:27:00|SHIB|1715650020|2.33468E-5|2.33835E-5|2.33422E-5|2.33523E-5
2024-05-14 01:28:00|SHIB|1715650080|2.33518E-5|2.3362E-5|2.33474E-5|2.3362E-5
2024-05-14 01:29:00|SHIB|1715650140|2.33632E-5|2.33727E-5|2.3356E-5|2.33713E-5
2024-05-14 01:30:00|SHIB|1715650200|2.33716E-5|2.33794E-5|2.33692E-5|2.33794E-5
2024-05-14 01:31:00|SHIB|1715650260|2.3381E-5|2.33826E-5|2.33682E-5|2.33745E-5
2024-05-14 01:32:00|SHIB|1715650320|2.33745E-5|2.33745E-5|2.33307E-5|2.33498E-5
2024-05-14 01:33:00|SHIB|1715650380|2.33501E-5|2.33653E-5|2.33501E-5|2.33635E-5
2024-05-14 01:34:00|SHIB|1715650440|2.33587E-5|2.33703E-5|2.33587E-5|2.3366E-5
2024-05-14 01:35:00|SHIB|1715650500|2.33651E-5|2.33787E-5|2.33651E-5|2.33747E-5
2024-05-14 01:36:00|SHIB|1715650560|2.33736E-5|2.33736E-5|2.33072E-5|2.33076E-5
2024-05-14 01:37:00|SHIB|1715650620|2.33117E-5|2.33677E-5|2.33086E-5|2.33677E-5
2024-05-14 01:38:00|SHIB|1715650680|2.33727E-5|2.33837E-5|2.33564E-5|2.33837E-5
2024-05-14 01:39:00|SHIB|1715650740|2.33845E-5|2.34037E-5|2.33809E-5|2.34033E-5
2024-05-14 01:40:00|SHIB|1715650800|2.34048E-5|2.34073E-5|2.33971E-5|2.33975E-5
2024-05-14 01:41:00|SHIB|1715650860|2.33975E-5|2.34005E-5|2.33422E-5|2.33495E-5
2024-05-14 01:42:00|SHIB|1715650920|2.33495E-5|2.33495E-5|2.33014E-5|2.33099E-5
2024-05-14 01:43:00|SHIB|1715650980|2.33029E-5|2.33029E-5|2.3265E-5|2.32656E-5
2024-05-14 01:44:00|SHIB|1715651040|2.32656E-5|2.32696E-5|2.32392E-5|2.32587E-5
2024-05-14 01:45:00|SHIB|1715651100|2.32484E-5|2.32889E-5|2.32259E-5|2.32889E-5
2024-05-14 01:46:00|SHIB|1715651160|2.32832E-5|2.32832E-5|2.32454E-5|2.32616E-5
2024-05-14 01:47:00|SHIB|1715651220|2.32583E-5|2.32768E-5|2.32457E-5|2.3266E-5
2024-05-14 01:48:00|SHIB|1715651280|2.32706E-5|2.32973E-5|2.32694E-5|2.32902E-5
2024-05-14 01:49:00|SHIB|1715651340|2.329E-5|2.33124E-5|2.32746E-5|2.32786E-5
2024-05-14 01:50:00|SHIB|1715651400|2.32786E-5|2.33318E-5|2.32782E-5|2.33318E-5
2024-05-14 01:51:00|SHIB|1715651460|2.3336E-5|2.33474E-5|2.33347E-5|2.33384E-5
2024-05-14 01:52:00|SHIB|1715651520|2.33384E-5|2.33384E-5|2.33033E-5|2.33058E-5
2024-05-14 01:53:00|SHIB|1715651580|2.33073E-5|2.33073E-5|2.32716E-5|2.32716E-5
2024-05-14 01:54:00|SHIB|1715651640|2.33119E-5|2.3338E-5|2.33075E-5|2.33168E-5
2024-05-14 01:55:00|SHIB|1715651700|2.33153E-5|2.33153E-5|2.32768E-5|2.32788E-5
2024-05-14 01:56:00|SHIB|1715651760|2.32789E-5|2.33086E-5|2.32775E-5|2.33005E-5
2024-05-14 01:57:00|SHIB|1715651820|2.33081E-5|2.33081E-5|2.32574E-5|2.32574E-5
2024-05-14 01:58:00|SHIB|1715651880|2.32617E-5|2.32823E-5|2.32484E-5|2.32761E-5
2024-05-14 01:59:00|SHIB|1715651940|2.32764E-5|2.32805E-5|2.32539E-5|2.32697E-5
2024-05-14 02:00:00|SHIB|1715652000|2.32705E-5|2.32897E-5|2.32705E-5|2.32897E-5
2024-05-14 02:01:00|SHIB|1715652060|2.32831E-5|2.3293E-5|2.32726E-5|2.32819E-5
2024-05-14 02:02:00|SHIB|1715652120|2.32809E-5|2.33139E-5|2.32809E-5|2.33138E-5
2024-05-14 02:03:00|SHIB|1715652180|2.33093E-5|2.33211E-5|2.33093E-5|2.33129E-5
2024-05-14 02:04:00|SHIB|1715652240|2.33124E-5|2.33165E-5|2.32925E-5|2.32925E-5
2024-05-14 02:05:00|SHIB|1715652300|2.32914E-5|2.32988E-5|2.326E-5|2.32947E-5
2024-05-14 02:06:00|SHIB|1715652360|2.32931E-5|2.32931E-5|2.32297E-5|2.32297E-5
2024-05-14 02:07:00|SHIB|1715652420|2.32224E-5|2.32224E-5|2.31791E-5|2.31837E-5
2024-05-14 02:08:00|SHIB|1715652480|2.31721E-5|2.31754E-5|2.31454E-5|2.3169E-5
2024-05-14 02:09:00|SHIB|1715652540|2.31729E-5|2.31864E-5|2.3165E-5|2.31864E-5
2024-05-14 02:10:00|SHIB|1715652600|2.31924E-5|2.32184E-5|2.3175E-5|2.32123E-5
2024-05-14 02:11:00|SHIB|1715652660|2.32124E-5|2.32124E-5|2.31945E-5|2.32024E-5
2024-05-14 02:12:00|SHIB|1715652720|2.32023E-5|2.32051E-5|2.31842E-5|2.31926E-5
2024-05-14 02:13:00|SHIB|1715652780|2.31915E-5|2.31929E-5|2.31842E-5|2.31893E-5
2024-05-14 02:14:00|SHIB|1715652840|2.31845E-5|2.3189E-5|2.3148E-5|2.31497E-5
2024-05-14 02:15:00|SHIB|1715652900|2.31469E-5|2.31495E-5|2.30652E-5|2.30837E-5
2024-05-14 02:16:00|SHIB|1715652960|2.30864E-5|2.31339E-5|2.30753E-5|2.31311E-5
2024-05-14 02:17:00|SHIB|1715653020|2.31312E-5|2.31641E-5|2.31302E-5|2.3146E-5
2024-05-14 02:18:00|SHIB|1715653080|2.31436E-5|2.31484E-5|2.31102E-5|2.31411E-5
2024-05-14 02:19:00|SHIB|1715653140|2.3141E-5|2.3141E-5|2.3116E-5|2.31163E-5
2024-05-14 02:20:00|SHIB|1715653200|2.31164E-5|2.31164E-5|2.3069E-5|2.30696E-5
2024-05-14 02:21:00|SHIB|1715653260|2.30744E-5|2.30813E-5|2.30173E-5|2.30243E-5
2024-05-14 02:22:00|SHIB|1715653320|2.30243E-5|2.30383E-5|2.30213E-5|2.3029E-5
2024-05-14 02:23:00|SHIB|1715653380|2.3029E-5|2.30426E-5|2.30262E-5|2.30298E-5
2024-05-14 02:24:00|SHIB|1715653440|2.30297E-5|2.30899E-5|2.30297E-5|2.30899E-5
2024-05-14 02:25:00|SHIB|1715653500|2.30925E-5|2.31281E-5|2.30914E-5|2.31142E-5
2024-05-14 02:26:00|SHIB|1715653560|2.31143E-5|2.31269E-5|2.30802E-5|2.31071E-5
2024-05-14 02:27:00|SHIB|1715653620|2.31079E-5|2.31223E-5|2.30826E-5|2.30826E-5
2024-05-14 02:28:00|SHIB|1715653680|2.3083E-5|2.3083E-5|2.30527E-5|2.30613E-5
2024-05-14 02:29:00|SHIB|1715653740|2.30611E-5|2.30715E-5|2.3052E-5|2.30621E-5
2024-05-14 02:30:00|SHIB|1715653800|2.3071E-5|2.30755E-5|2.305E-5|2.30697E-5
2024-05-14 02:31:00|SHIB|1715653860|2.30697E-5|2.30717E-5|2.30524E-5|2.30524E-5
2024-05-14 02:32:00|SHIB|1715653920|2.30522E-5|2.31233E-5|2.30517E-5|2.31171E-5
2024-05-14 02:33:00|SHIB|1715653980|2.31144E-5|2.31566E-5|2.31137E-5|2.31517E-5
2024-05-14 02:34:00|SHIB|1715654040|2.31545E-5|2.31901E-5|2.31521E-5|2.31779E-5
2024-05-14 02:35:00|SHIB|1715654100|2.31822E-5|2.31855E-5|2.31723E-5|2.31846E-5
2024-05-14 02:36:00|SHIB|1715654160|2.31876E-5|2.32096E-5|2.31721E-5|2.32084E-5
2024-05-14 02:37:00|SHIB|1715654220|2.32073E-5|2.32189E-5|2.31846E-5|2.31852E-5
2024-05-14 02:38:00|SHIB|1715654280|2.31836E-5|2.31836E-5|2.31559E-5|2.31783E-5
2024-05-14 02:39:00|SHIB|1715654340|2.31703E-5|2.31886E-5|2.31459E-5|2.3183E-5
2024-05-14 02:40:00|SHIB|1715654400|2.3182E-5|2.31905E-5|2.31654E-5|2.31809E-5
2024-05-14 02:41:00|SHIB|1715654460|2.31808E-5|2.32047E-5|2.31808E-5|2.31908E-5
2024-05-14 02:42:00|SHIB|1715654520|2.31956E-5|2.31956E-5|2.31717E-5|2.31731E-5
2024-05-14 02:43:00|SHIB|1715654580|2.31742E-5|2.31787E-5|2.31326E-5|2.31473E-5
2024-05-14 02:44:00|SHIB|1715654640|2.31516E-5|2.31624E-5|2.31429E-5|2.31501E-5
2024-05-14 02:45:00|SHIB|1715654700|2.31499E-5|2.31524E-5|2.31263E-5|2.31343E-5
2024-05-14 02:46:00|SHIB|1715654760|2.31344E-5|2.3165E-5|2.31267E-5|2.3165E-5
2024-05-14 02:47:00|SHIB|1715654820|2.31637E-5|2.3177E-5|2.3151E-5|2.31611E-5
2024-05-14 02:48:00|SHIB|1715654880|2.31563E-5|2.31563E-5|2.31414E-5|2.31488E-5
2024-05-14 02:49:00|SHIB|1715654940|2.31487E-5|2.31576E-5|2.31414E-5|2.31571E-5
2024-05-14 02:50:00|SHIB|1715655000|2.31578E-5|2.31787E-5|2.31387E-5|2.31787E-5
2024-05-14 02:51:00|SHIB|1715655060|2.31805E-5|2.31907E-5|2.31804E-5|2.31906E-5
2024-05-14 02:52:00|SHIB|1715655120|2.31916E-5|2.32085E-5|2.31916E-5|2.32083E-5
2024-05-14 02:53:00|SHIB|1715655180|2.32056E-5|2.32056E-5|2.31921E-5|2.32016E-5
2024-05-14 02:54:00|SHIB|1715655240|2.32015E-5|2.32015E-5|2.3182E-5|2.32002E-5
2024-05-14 02:55:00|SHIB|1715655300|2.31993E-5|2.32037E-5|2.31906E-5|2.31909E-5
2024-05-14 02:56:00|SHIB|1715655360|2.31911E-5|2.32195E-5|2.31911E-5|2.32013E-5
2024-05-14 02:57:00|SHIB|1715655420|2.32012E-5|2.32216E-5|2.31995E-5|2.32174E-5
2024-05-14 02:58:00|SHIB|1715655480|2.32169E-5|2.32178E-5|2.31757E-5|2.31856E-5
2024-05-14 02:59:00|SHIB|1715655540|2.31857E-5|2.3209E-5|2.31825E-5|2.32016E-5
2024-05-14 03:00:00|SHIB|1715655600|2.32014E-5|2.32154E-5|2.32014E-5|2.3211E-5
2024-05-14 03:01:00|SHIB|1715655660|2.32109E-5|2.32113E-5|2.3187E-5|2.32029E-5
2024-05-14 03:02:00|SHIB|1715655720|2.32033E-5|2.32078E-5|2.31822E-5|2.31826E-5
2024-05-14 03:03:00|SHIB|1715655780|2.31825E-5|2.31825E-5|2.31654E-5|2.3168E-5
2024-05-14 03:04:00|SHIB|1715655840|2.31635E-5|2.31698E-5|2.31438E-5|2.31443E-5
2024-05-14 03:05:00|SHIB|1715655900|2.31482E-5|2.31583E-5|2.31298E-5|2.31536E-5
2024-05-14 03:06:00|SHIB|1715655960|2.31536E-5|2.31757E-5|2.31532E-5|2.31691E-5
2024-05-14 03:07:00|SHIB|1715656020|2.31691E-5|2.31691E-5|2.31323E-5|2.31532E-5
2024-05-14 03:08:00|SHIB|1715656080|2.31481E-5|2.3155E-5|2.31405E-5|2.31494E-5
2024-05-14 03:09:00|SHIB|1715656140|2.31407E-5|2.31708E-5|2.31407E-5|2.31588E-5
2024-05-14 03:10:00|SHIB|1715656200|2.31563E-5|2.31742E-5|2.31505E-5|2.31698E-5
2024-05-14 03:11:00|SHIB|1715656260|2.31769E-5|2.31783E-5|2.31688E-5|2.31709E-5
2024-05-14 03:12:00|SHIB|1715656320|2.31711E-5|2.31953E-5|2.31699E-5|2.31699E-5
2024-05-14 03:13:00|SHIB|1715656380|2.317E-5|2.31784E-5|2.31661E-5|2.31661E-5
2024-05-14 03:14:00|SHIB|1715656440|2.31807E-5|2.31858E-5|2.31719E-5|2.31814E-5
2024-05-14 03:15:00|SHIB|1715656500|2.31861E-5|2.32004E-5|2.31861E-5|2.32003E-5
2024-05-14 03:16:00|SHIB|1715656560|2.32003E-5|2.32007E-5|2.31923E-5|2.31934E-5
2024-05-14 03:17:00|SHIB|1715656620|2.31906E-5|2.31962E-5|2.31795E-5|2.31795E-5
2024-05-14 03:18:00|SHIB|1715656680|2.31845E-5|2.31845E-5|2.31506E-5|2.31507E-5
2024-05-14 03:19:00|SHIB|1715656740|2.31579E-5|2.31665E-5|2.31535E-5|2.31578E-5
2024-05-14 03:20:00|SHIB|1715656800|2.31576E-5|2.32053E-5|2.31541E-5|2.31934E-5
2024-05-14 03:21:00|SHIB|1715656860|2.31926E-5|2.32188E-5|2.31926E-5|2.32188E-5
2024-05-14 03:22:00|SHIB|1715656920|2.32189E-5|2.33334E-5|2.32144E-5|2.33107E-5
2024-05-14 03:23:00|SHIB|1715656980|2.33106E-5|2.33747E-5|2.33066E-5|2.33661E-5
2024-05-14 03:24:00|SHIB|1715657040|2.33568E-5|2.33568E-5|2.33385E-5|2.33524E-5
2024-05-14 03:25:00|SHIB|1715657100|2.33481E-5|2.33546E-5|2.33322E-5|2.33334E-5
2024-05-14 03:26:00|SHIB|1715657160|2.33334E-5|2.33501E-5|2.33334E-5|2.33488E-5
2024-05-14 03:27:00|SHIB|1715657220|2.33486E-5|2.3422E-5|2.33448E-5|2.3403E-5
2024-05-14 03:28:00|SHIB|1715657280|2.34059E-5|2.34059E-5|2.33563E-5|2.33607E-5
2024-05-14 03:29:00|SHIB|1715657340|2.33529E-5|2.33529E-5|2.33335E-5|2.33365E-5
2024-05-14 03:30:00|SHIB|1715657400|2.33365E-5|2.3341E-5|2.3325E-5|2.33276E-5
2024-05-14 03:31:00|SHIB|1715657460|2.33242E-5|2.33598E-5|2.32864E-5|2.33302E-5
2024-05-14 03:32:00|SHIB|1715657520|2.33339E-5|2.33386E-5|2.33049E-5|2.33055E-5
2024-05-14 03:33:00|SHIB|1715657580|2.33029E-5|2.33076E-5|2.32997E-5|2.33025E-5
2024-05-14 03:34:00|SHIB|1715657640|2.33038E-5|2.33038E-5|2.32364E-5|2.32407E-5
2024-05-14 03:35:00|SHIB|1715657700|2.32259E-5|2.32697E-5|2.32135E-5|2.32651E-5
2024-05-14 03:36:00|SHIB|1715657760|2.32683E-5|2.33148E-5|2.32683E-5|2.33082E-5
2024-05-14 03:37:00|SHIB|1715657820|2.33155E-5|2.33227E-5|2.3275E-5|2.3275E-5
2024-05-14 03:38:00|SHIB|1715657880|2.3275E-5|2.33705E-5|2.3272E-5|2.33442E-5
2024-05-14 03:39:00|SHIB|1715657940|2.33437E-5|2.33759E-5|2.33386E-5|2.33585E-5
2024-05-14 03:40:00|SHIB|1715658000|2.33616E-5|2.33616E-5|2.33164E-5|2.33205E-5
2024-05-14 03:41:00|SHIB|1715658060|2.33241E-5|2.34296E-5|2.33151E-5|2.34165E-5
2024-05-14 03:42:00|SHIB|1715658120|2.34172E-5|2.34226E-5|2.33834E-5|2.34226E-5
2024-05-14 03:43:00|SHIB|1715658180|2.3405E-5|2.34304E-5|2.33904E-5|2.34304E-5
2024-05-14 03:44:00|SHIB|1715658240|2.34307E-5|2.3435E-5|2.33962E-5|2.34265E-5
2024-05-14 03:45:00|SHIB|1715658300|2.34216E-5|2.3443E-5|2.342E-5|2.34262E-5
2024-05-14 03:46:00|SHIB|1715658360|2.3426E-5|2.3429E-5|2.33728E-5|2.33768E-5
2024-05-14 03:47:00|SHIB|1715658420|2.33782E-5|2.33805E-5|2.33331E-5|2.33331E-5
2024-05-14 03:48:00|SHIB|1715658480|2.33219E-5|2.33604E-5|2.33219E-5|2.33434E-5
2024-05-14 03:49:00|SHIB|1715658540|2.33477E-5|2.33477E-5|2.32975E-5|2.32977E-5
2024-05-14 03:50:00|SHIB|1715658600|2.33009E-5|2.3309E-5|2.3283E-5|2.3283E-5
2024-05-14 03:51:00|SHIB|1715658660|2.32817E-5|2.32884E-5|2.32448E-5|2.32491E-5
2024-05-14 03:52:00|SHIB|1715658720|2.325E-5|2.32505E-5|2.32346E-5|2.32362E-5
2024-05-14 03:53:00|SHIB|1715658780|2.32378E-5|2.32839E-5|2.3237E-5|2.32798E-5
2024-05-14 03:54:00|SHIB|1715658840|2.32798E-5|2.32941E-5|2.32798E-5|2.32894E-5
2024-05-14 03:55:00|SHIB|1715658900|2.32859E-5|2.32868E-5|2.32663E-5|2.32706E-5
2024-05-14 03:56:00|SHIB|1715658960|2.32665E-5|2.32783E-5|2.32623E-5|2.32667E-5
2024-05-14 03:57:00|SHIB|1715659020|2.32661E-5|2.32924E-5|2.32605E-5|2.32924E-5
2024-05-14 03:58:00|SHIB|1715659080|2.32938E-5|2.33319E-5|2.32938E-5|2.33043E-5
2024-05-14 03:59:00|SHIB|1715659140|2.33037E-5|2.3304E-5|2.32897E-5|2.32973E-5
2024-05-14 04:00:00|SHIB|1715659200|2.32974E-5|2.33213E-5|2.32912E-5|2.33037E-5
2024-05-14 04:01:00|SHIB|1715659260|2.33032E-5|2.33032E-5|2.32744E-5|2.32963E-5
2024-05-14 04:02:00|SHIB|1715659320|2.32964E-5|2.33143E-5|2.32963E-5|2.33143E-5
2024-05-14 04:03:00|SHIB|1715659380|2.33027E-5|2.33098E-5|2.32693E-5|2.32918E-5
2024-05-14 04:04:00|SHIB|1715659440|2.3292E-5|2.32983E-5|2.32903E-5|2.32983E-5
2024-05-14 04:05:00|SHIB|1715659500|2.33034E-5|2.33393E-5|2.32999E-5|2.33292E-5
2024-05-14 04:06:00|SHIB|1715659560|2.33255E-5|2.33343E-5|2.33104E-5|2.33104E-5
2024-05-14 04:07:00|SHIB|1715659620|2.33089E-5|2.33353E-5|2.33084E-5|2.33209E-5
2024-05-14 04:08:00|SHIB|1715659680|2.33123E-5|2.33301E-5|2.33109E-5|2.33268E-5
2024-05-14 04:09:00|SHIB|1715659740|2.33272E-5|2.33272E-5|2.32995E-5|2.32995E-5
2024-05-14 04:10:00|SHIB|1715659800|2.32966E-5|2.33308E-5|2.32957E-5|2.33308E-5
2024-05-14 04:11:00|SHIB|1715659860|2.33257E-5|2.33257E-5|2.33116E-5|2.3313E-5
2024-05-14 04:12:00|SHIB|1715659920|2.33193E-5|2.33324E-5|2.33116E-5|2.33273E-5
2024-05-14 04:13:00|SHIB|1715659980|2.33329E-5|2.33436E-5|2.33202E-5|2.33435E-5
2024-05-14 04:14:00|SHIB|1715660040|2.33439E-5|2.3398E-5|2.33436E-5|2.33943E-5
2024-05-14 04:15:00|SHIB|1715660100|2.34013E-5|2.3406E-5|2.33893E-5|2.33986E-5
2024-05-14 04:16:00|SHIB|1715660160|2.33982E-5|2.33982E-5|2.33665E-5|2.33852E-5
2024-05-14 04:17:00|SHIB|1715660220|2.33806E-5|2.34357E-5|2.33791E-5|2.3431E-5
2024-05-14 04:18:00|SHIB|1715660280|2.34309E-5|2.34407E-5|2.34231E-5|2.34348E-5
2024-05-14 04:19:00|SHIB|1715660340|2.34343E-5|2.34384E-5|2.3427E-5|2.34279E-5
2024-05-14 04:20:00|SHIB|1715660400|2.34312E-5|2.34406E-5|2.34183E-5|2.34358E-5
2024-05-14 04:21:00|SHIB|1715660460|2.34401E-5|2.34408E-5|2.34276E-5|2.34327E-5
2024-05-14 04:22:00|SHIB|1715660520|2.34326E-5|2.34986E-5|2.34326E-5|2.34986E-5
2024-05-14 04:23:00|SHIB|1715660580|2.34985E-5|2.3544E-5|2.34958E-5|2.3541E-5
2024-05-14 04:24:00|SHIB|1715660640|2.3541E-5|2.3541E-5|2.35079E-5|2.35123E-5
2024-05-14 04:25:00|SHIB|1715660700|2.35081E-5|2.35197E-5|2.34977E-5|2.3498E-5
2024-05-14 04:26:00|SHIB|1715660760|2.35024E-5|2.35024E-5|2.34801E-5|2.34921E-5
2024-05-14 04:27:00|SHIB|1715660820|2.3493E-5|2.3493E-5|2.34538E-5|2.34722E-5
2024-05-14 04:28:00|SHIB|1715660880|2.34716E-5|2.34783E-5|2.34666E-5|2.34739E-5
2024-05-14 04:29:00|SHIB|1715660940|2.34782E-5|2.34783E-5|2.34565E-5|2.3461E-5
2024-05-14 04:30:00|SHIB|1715661000|2.34604E-5|2.34616E-5|2.3451E-5|2.34551E-5
2024-05-14 04:31:00|SHIB|1715661060|2.34549E-5|2.34549E-5|2.34079E-5|2.34079E-5
2024-05-14 04:32:00|SHIB|1715661120|2.34022E-5|2.34066E-5|2.33547E-5|2.33548E-5
2024-05-14 04:33:00|SHIB|1715661180|2.33594E-5|2.33648E-5|2.33423E-5|2.33476E-5
2024-05-14 04:34:00|SHIB|1715661240|2.33471E-5|2.33735E-5|2.33405E-5|2.33644E-5
2024-05-14 04:35:00|SHIB|1715661300|2.33645E-5|2.34037E-5|2.33645E-5|2.34037E-5
2024-05-14 04:36:00|SHIB|1715661360|2.34227E-5|2.34313E-5|2.34012E-5|2.34012E-5
2024-05-14 04:37:00|SHIB|1715661420|2.34011E-5|2.34011E-5|2.33897E-5|2.33938E-5
2024-05-14 04:38:00|SHIB|1715661480|2.33938E-5|2.33944E-5|2.3373E-5|2.3374E-5
2024-05-14 04:39:00|SHIB|1715661540|2.33787E-5|2.33787E-5|2.3359E-5|2.33693E-5
2024-05-14 04:40:00|SHIB|1715661600|2.33688E-5|2.33816E-5|2.33636E-5|2.33784E-5
2024-05-14 04:41:00|SHIB|1715661660|2.33784E-5|2.33852E-5|2.3374E-5|2.33847E-5
2024-05-14 04:42:00|SHIB|1715661720|2.33856E-5|2.34088E-5|2.33799E-5|2.33944E-5
2024-05-14 04:43:00|SHIB|1715661780|2.33954E-5|2.34054E-5|2.33934E-5|2.34042E-5
2024-05-14 04:44:00|SHIB|1715661840|2.34041E-5|2.3406E-5|2.33992E-5|2.33992E-5
2024-05-14 04:45:00|SHIB|1715661900|2.33994E-5|2.34042E-5|2.33938E-5|2.34038E-5
2024-05-14 04:46:00|SHIB|1715661960|2.34041E-5|2.34041E-5|2.33864E-5|2.33937E-5
2024-05-14 04:47:00|SHIB|1715662020|2.33944E-5|2.34039E-5|2.33923E-5|2.33923E-5
2024-05-14 04:48:00|SHIB|1715662080|2.33963E-5|2.33973E-5|2.33791E-5|2.33798E-5
2024-05-14 04:49:00|SHIB|1715662140|2.33788E-5|2.33944E-5|2.33711E-5|2.33944E-5
2024-05-14 04:50:00|SHIB|1715662200|2.33944E-5|2.34279E-5|2.3387E-5|2.34279E-5
2024-05-14 04:51:00|SHIB|1715662260|2.34269E-5|2.34615E-5|2.34269E-5|2.34394E-5
2024-05-14 04:52:00|SHIB|1715662320|2.34428E-5|2.34428E-5|2.34206E-5|2.34251E-5
2024-05-14 04:53:00|SHIB|1715662380|2.34251E-5|2.34452E-5|2.34193E-5|2.34351E-5
2024-05-14 04:54:00|SHIB|1715662440|2.3435E-5|2.34463E-5|2.34292E-5|2.34463E-5
2024-05-14 04:55:00|SHIB|1715662500|2.3442E-5|2.34466E-5|2.3432E-5|2.34345E-5
2024-05-14 04:56:00|SHIB|1715662560|2.34345E-5|2.3435E-5|2.34297E-5|2.34305E-5
2024-05-14 04:57:00|SHIB|1715662620|2.34301E-5|2.34494E-5|2.343E-5|2.34448E-5
2024-05-14 04:58:00|SHIB|1715662680|2.34452E-5|2.35011E-5|2.34452E-5|2.35008E-5
2024-05-14 04:59:00|SHIB|1715662740|2.34972E-5|2.34972E-5|2.34788E-5|2.3484E-5
2024-05-14 05:00:00|SHIB|1715662800|2.34839E-5|2.34854E-5|2.34792E-5|2.34797E-5
2024-05-14 05:01:00|SHIB|1715662860|2.34841E-5|2.34842E-5|2.34523E-5|2.34654E-5
2024-05-14 05:02:00|SHIB|1715662920|2.34674E-5|2.3511E-5|2.34576E-5|2.34577E-5
2024-05-14 05:03:00|SHIB|1715662980|2.34566E-5|2.34566E-5|2.34379E-5|2.34472E-5
2024-05-14 05:04:00|SHIB|1715663040|2.34521E-5|2.34915E-5|2.34521E-5|2.34694E-5
2024-05-14 05:05:00|SHIB|1715663100|2.34694E-5|2.34753E-5|2.3465E-5|2.347E-5
2024-05-14 05:06:00|SHIB|1715663160|2.34714E-5|2.3476E-5|2.34656E-5|2.34698E-5
2024-05-14 05:07:00|SHIB|1715663220|2.34657E-5|2.34812E-5|2.34622E-5|2.34809E-5
2024-05-14 05:08:00|SHIB|1715663280|2.34803E-5|2.34808E-5|2.34561E-5|2.3457E-5
2024-05-14 05:09:00|SHIB|1715663340|2.34558E-5|2.34683E-5|2.34453E-5|2.34497E-5
2024-05-14 05:10:00|SHIB|1715663400|2.34496E-5|2.34556E-5|2.34179E-5|2.34511E-5
2024-05-14 05:11:00|SHIB|1715663460|2.34511E-5|2.3457E-5|2.34463E-5|2.34537E-5
2024-05-14 05:12:00|SHIB|1715663520|2.34534E-5|2.34667E-5|2.34533E-5|2.34573E-5
2024-05-14 05:13:00|SHIB|1715663580|2.34541E-5|2.34707E-5|2.34434E-5|2.34707E-5
2024-05-14 05:14:00|SHIB|1715663640|2.34715E-5|2.35273E-5|2.34699E-5|2.35273E-5
2024-05-14 05:15:00|SHIB|1715663700|2.35288E-5|2.35671E-5|2.35278E-5|2.35583E-5
2024-05-14 05:16:00|SHIB|1715663760|2.35555E-5|2.36748E-5|2.3545E-5|2.36745E-5
2024-05-14 05:17:00|SHIB|1715663820|2.36697E-5|2.36697E-5|2.36216E-5|2.36258E-5
2024-05-14 05:18:00|SHIB|1715663880|2.36254E-5|2.36268E-5|2.35861E-5|2.35891E-5
2024-05-14 05:19:00|SHIB|1715663940|2.35885E-5|2.35916E-5|2.35566E-5|2.35872E-5
2024-05-14 05:20:00|SHIB|1715664000|2.35912E-5|2.3606E-5|2.3575E-5|2.35993E-5
2024-05-14 05:21:00|SHIB|1715664060|2.36017E-5|2.36111E-5|2.35919E-5|2.36056E-5
2024-05-14 05:22:00|SHIB|1715664120|2.36055E-5|2.36385E-5|2.36055E-5|2.36319E-5
2024-05-14 05:23:00|SHIB|1715664180|2.36313E-5|2.36518E-5|2.36224E-5|2.36268E-5
2024-05-14 05:24:00|SHIB|1715664240|2.36246E-5|2.36286E-5|2.35955E-5|2.36203E-5
2024-05-14 05:25:00|SHIB|1715664300|2.36204E-5|2.36205E-5|2.36034E-5|2.36192E-5
2024-05-14 05:26:00|SHIB|1715664360|2.36179E-5|2.36402E-5|2.35999E-5|2.36272E-5
2024-05-14 05:27:00|SHIB|1715664420|2.36269E-5|2.36412E-5|2.36161E-5|2.36165E-5
2024-05-14 05:28:00|SHIB|1715664480|2.36109E-5|2.36701E-5|2.36109E-5|2.36661E-5
2024-05-14 05:29:00|SHIB|1715664540|2.36716E-5|2.36903E-5|2.36667E-5|2.3686E-5
2024-05-14 05:30:00|SHIB|1715664600|2.36899E-5|2.37143E-5|2.36899E-5|2.37119E-5
2024-05-14 05:31:00|SHIB|1715664660|2.3712E-5|2.37231E-5|2.36754E-5|2.37106E-5
2024-05-14 05:32:00|SHIB|1715664720|2.3711E-5|2.37794E-5|2.37065E-5|2.37541E-5
2024-05-14 05:33:00|SHIB|1715664780|2.37488E-5|2.37636E-5|2.37364E-5|2.37406E-5
2024-05-14 05:34:00|SHIB|1715664840|2.37404E-5|2.37404E-5|2.36813E-5|2.36858E-5
2024-05-14 05:35:00|SHIB|1715664900|2.36859E-5|2.36996E-5|2.36752E-5|2.36852E-5
2024-05-14 05:36:00|SHIB|1715664960|2.36811E-5|2.36811E-5|2.36488E-5|2.36651E-5
2024-05-14 05:37:00|SHIB|1715665020|2.36694E-5|2.37152E-5|2.36518E-5|2.37152E-5
2024-05-14 05:38:00|SHIB|1715665080|2.37147E-5|2.37147E-5|2.36671E-5|2.36743E-5
2024-05-14 05:39:00|SHIB|1715665140|2.36749E-5|2.37057E-5|2.36749E-5|2.36948E-5
2024-05-14 05:40:00|SHIB|1715665200|2.36948E-5|2.37031E-5|2.36947E-5|2.36957E-5
2024-05-14 05:41:00|SHIB|1715665260|2.36954E-5|2.37072E-5|2.36945E-5|2.36999E-5
2024-05-14 05:42:00|SHIB|1715665320|2.37011E-5|2.37757E-5|2.37011E-5|2.37714E-5
2024-05-14 05:43:00|SHIB|1715665380|2.37718E-5|2.38707E-5|2.37667E-5|2.38527E-5
2024-05-14 05:44:00|SHIB|1715665440|2.38589E-5|2.38993E-5|2.38472E-5|2.38842E-5
2024-05-14 05:45:00|SHIB|1715665500|2.38838E-5|2.38993E-5|2.38709E-5|2.38794E-5
2024-05-14 05:46:00|SHIB|1715665560|2.3884E-5|2.39402E-5|2.38485E-5|2.38485E-5
2024-05-14 05:47:00|SHIB|1715665620|2.38467E-5|2.38593E-5|2.38189E-5|2.38239E-5
2024-05-14 05:48:00|SHIB|1715665680|2.38205E-5|2.38243E-5|2.37659E-5|2.37741E-5
2024-05-14 05:49:00|SHIB|1715665740|2.37731E-5|2.38E-5|2.37729E-5|2.37949E-5
2024-05-14 05:50:00|SHIB|1715665800|2.3795E-5|2.38055E-5|2.37785E-5|2.37804E-5
2024-05-14 05:51:00|SHIB|1715665860|2.37769E-5|2.37813E-5|2.37662E-5|2.37666E-5
2024-05-14 05:52:00|SHIB|1715665920|2.3767E-5|2.37968E-5|2.3767E-5|2.37879E-5
2024-05-14 05:53:00|SHIB|1715665980|2.37935E-5|2.38227E-5|2.37935E-5|2.38056E-5
2024-05-14 05:54:00|SHIB|1715666040|2.38053E-5|2.38053E-5|2.37813E-5|2.37939E-5
2024-05-14 05:55:00|SHIB|1715666100|2.37933E-5|2.37997E-5|2.37782E-5|2.37868E-5
2024-05-14 05:56:00|SHIB|1715666160|2.37834E-5|2.37834E-5|2.37668E-5|2.37747E-5
2024-05-14 05:57:00|SHIB|1715666220|2.37814E-5|2.37924E-5|2.37457E-5|2.37457E-5
2024-05-14 05:58:00|SHIB|1715666280|2.37456E-5|2.37456E-5|2.37204E-5|2.37294E-5
2024-05-14 05:59:00|SHIB|1715666340|2.37305E-5|2.37621E-5|2.37222E-5|2.37621E-5
2024-05-14 06:00:00|SHIB|1715666400|2.37615E-5|2.37616E-5|2.37366E-5|2.37366E-5
2024-05-14 06:01:00|SHIB|1715666460|2.37409E-5|2.37409E-5|2.36784E-5|2.36795E-5
2024-05-14 06:02:00|SHIB|1715666520|2.36829E-5|2.36857E-5|2.36698E-5|2.36705E-5
2024-05-14 06:03:00|SHIB|1715666580|2.36673E-5|2.36673E-5|2.36168E-5|2.36252E-5
2024-05-14 06:04:00|SHIB|1715666640|2.36211E-5|2.36308E-5|2.36151E-5|2.36256E-5
2024-05-14 06:05:00|SHIB|1715666700|2.36206E-5|2.36241E-5|2.36005E-5|2.36084E-5
2024-05-14 06:06:00|SHIB|1715666760|2.36079E-5|2.3679E-5|2.36037E-5|2.36596E-5
2024-05-14 06:07:00|SHIB|1715666820|2.36583E-5|2.36787E-5|2.36557E-5|2.36787E-5
2024-05-14 06:08:00|SHIB|1715666880|2.36792E-5|2.37093E-5|2.36664E-5|2.36664E-5
2024-05-14 06:09:00|SHIB|1715666940|2.36571E-5|2.36571E-5|2.35748E-5|2.35774E-5
2024-05-14 06:10:00|SHIB|1715667000|2.35774E-5|2.35853E-5|2.35088E-5|2.35153E-5
2024-05-14 06:11:00|SHIB|1715667060|2.35355E-5|2.35355E-5|2.34362E-5|2.34642E-5
2024-05-14 06:12:00|SHIB|1715667120|2.34734E-5|2.34868E-5|2.33657E-5|2.33798E-5
2024-05-14 06:13:00|SHIB|1715667180|2.33658E-5|2.33957E-5|2.33155E-5|2.33409E-5
2024-05-14 06:14:00|SHIB|1715667240|2.33436E-5|2.33614E-5|2.33251E-5|2.33614E-5
2024-05-14 06:15:00|SHIB|1715667300|2.33591E-5|2.33591E-5|2.32257E-5|2.32481E-5
2024-05-14 06:16:00|SHIB|1715667360|2.32377E-5|2.33404E-5|2.32218E-5|2.33382E-5
2024-05-14 06:17:00|SHIB|1715667420|2.3351E-5|2.33517E-5|2.32281E-5|2.32281E-5
2024-05-14 06:18:00|SHIB|1715667480|2.32407E-5|2.3249E-5|2.31608E-5|2.31889E-5
2024-05-14 06:19:00|SHIB|1715667540|2.31899E-5|2.32103E-5|2.31126E-5|2.31299E-5
2024-05-14 06:20:00|SHIB|1715667600|2.31381E-5|2.31808E-5|2.31205E-5|2.31808E-5
2024-05-14 06:21:00|SHIB|1715667660|2.31981E-5|2.31981E-5|2.3112E-5|2.31192E-5
2024-05-14 06:22:00|SHIB|1715667720|2.31144E-5|2.32204E-5|2.31059E-5|2.32204E-5
2024-05-14 06:23:00|SHIB|1715667780|2.32251E-5|2.32459E-5|2.31691E-5|2.32459E-5
2024-05-14 06:24:00|SHIB|1715667840|2.3241E-5|2.33229E-5|2.32341E-5|2.33183E-5
2024-05-14 06:25:00|SHIB|1715667900|2.33058E-5|2.34105E-5|2.33058E-5|2.33903E-5
2024-05-14 06:26:00|SHIB|1715667960|2.3398E-5|2.34051E-5|2.32998E-5|2.33065E-5
2024-05-14 06:27:00|SHIB|1715668020|2.33074E-5|2.33426E-5|2.33034E-5|2.33151E-5
2024-05-14 06:28:00|SHIB|1715668080|2.3319E-5|2.33348E-5|2.32627E-5|2.32871E-5
2024-05-14 06:29:00|SHIB|1715668140|2.32872E-5|2.33168E-5|2.32406E-5|2.3301E-5
2024-05-14 06:30:00|SHIB|1715668200|2.32977E-5|2.33021E-5|2.32797E-5|2.32923E-5
2024-05-14 06:31:00|SHIB|1715668260|2.32883E-5|2.33574E-5|2.32517E-5|2.33475E-5
2024-05-14 06:32:00|SHIB|1715668320|2.33555E-5|2.33782E-5|2.33499E-5|2.33739E-5
2024-05-14 06:33:00|SHIB|1715668380|2.33767E-5|2.33812E-5|2.33411E-5|2.33507E-5
2024-05-14 06:34:00|SHIB|1715668440|2.33477E-5|2.34201E-5|2.33436E-5|2.34114E-5
2024-05-14 06:35:00|SHIB|1715668500|2.34105E-5|2.3418E-5|2.34015E-5|2.34067E-5
2024-05-14 06:36:00|SHIB|1715668560|2.34245E-5|2.34409E-5|2.34121E-5|2.34242E-5
2024-05-14 06:37:00|SHIB|1715668620|2.34238E-5|2.34802E-5|2.33974E-5|2.34802E-5
2024-05-14 06:38:00|SHIB|1715668680|2.34867E-5|2.36307E-5|2.34867E-5|2.35947E-5
2024-05-14 06:39:00|SHIB|1715668740|2.35927E-5|2.36184E-5|2.3584E-5|2.35952E-5
2024-05-14 06:40:00|SHIB|1715668800|2.35954E-5|2.35954E-5|2.34988E-5|2.35181E-5
2024-05-14 06:41:00|SHIB|1715668860|2.35198E-5|2.35342E-5|2.34946E-5|2.3507E-5
2024-05-14 06:42:00|SHIB|1715668920|2.35111E-5|2.35636E-5|2.34997E-5|2.35636E-5
2024-05-14 06:43:00|SHIB|1715668980|2.35595E-5|2.35727E-5|2.35373E-5|2.3567E-5
2024-05-14 06:44:00|SHIB|1715669040|2.35697E-5|2.36087E-5|2.35697E-5|2.3606E-5
2024-05-14 06:45:00|SHIB|1715669100|2.36109E-5|2.365E-5|2.36109E-5|2.36358E-5
2024-05-14 06:46:00|SHIB|1715669160|2.36359E-5|2.36395E-5|2.3593E-5|2.3593E-5
2024-05-14 06:47:00|SHIB|1715669220|2.35875E-5|2.36327E-5|2.35875E-5|2.36327E-5
2024-05-14 06:48:00|SHIB|1715669280|2.36232E-5|2.36331E-5|2.36036E-5|2.36113E-5
2024-05-14 06:49:00|SHIB|1715669340|2.36107E-5|2.36123E-5|2.35456E-5|2.35588E-5
2024-05-14 06:50:00|SHIB|1715669400|2.35599E-5|2.35974E-5|2.35477E-5|2.35796E-5
2024-05-14 06:51:00|SHIB|1715669460|2.35763E-5|2.35818E-5|2.35628E-5|2.35802E-5
2024-05-14 06:52:00|SHIB|1715669520|2.35766E-5|2.359E-5|2.35514E-5|2.35621E-5
2024-05-14 06:53:00|SHIB|1715669580|2.35591E-5|2.35974E-5|2.35575E-5|2.35923E-5
2024-05-14 06:54:00|SHIB|1715669640|2.35919E-5|2.36096E-5|2.35761E-5|2.36096E-5
2024-05-14 06:55:00|SHIB|1715669700|2.36147E-5|2.3648E-5|2.36147E-5|2.36221E-5
2024-05-14 06:56:00|SHIB|1715669760|2.36204E-5|2.36267E-5|2.35971E-5|2.36029E-5
2024-05-14 06:57:00|SHIB|1715669820|2.35986E-5|2.36348E-5|2.35718E-5|2.35975E-5
2024-05-14 06:58:00|SHIB|1715669880|2.35969E-5|2.36101E-5|2.35854E-5|2.36069E-5
2024-05-14 06:59:00|SHIB|1715669940|2.36119E-5|2.36185E-5|2.35744E-5|2.35758E-5
2024-05-14 07:00:00|SHIB|1715670000|2.35766E-5|2.35766E-5|2.35524E-5|2.35557E-5
2024-05-14 07:01:00|SHIB|1715670060|2.35511E-5|2.35759E-5|2.35408E-5|2.35483E-5
2024-05-14 07:02:00|SHIB|1715670120|2.35479E-5|2.35946E-5|2.35478E-5|2.35732E-5
2024-05-14 07:03:00|SHIB|1715670180|2.35686E-5|2.35853E-5|2.35647E-5|2.35842E-5
2024-05-14 07:04:00|SHIB|1715670240|2.35855E-5|2.36182E-5|2.3582E-5|2.36131E-5
2024-05-14 07:05:00|SHIB|1715670300|2.36141E-5|2.36684E-5|2.36141E-5|2.36455E-5
2024-05-14 07:06:00|SHIB|1715670360|2.3646E-5|2.36575E-5|2.36265E-5|2.36353E-5
2024-05-14 07:07:00|SHIB|1715670420|2.36411E-5|2.36723E-5|2.36283E-5|2.3668E-5
2024-05-14 07:08:00|SHIB|1715670480|2.36749E-5|2.36788E-5|2.3662E-5|2.36678E-5
2024-05-14 07:09:00|SHIB|1715670540|2.36704E-5|2.36719E-5|2.36128E-5|2.36188E-5
2024-05-14 07:10:00|SHIB|1715670600|2.36158E-5|2.36158E-5|2.35728E-5|2.35802E-5
2024-05-14 07:11:00|SHIB|1715670660|2.35807E-5|2.36047E-5|2.35796E-5|2.35822E-5
2024-05-14 07:12:00|SHIB|1715670720|2.35809E-5|2.36194E-5|2.35809E-5|2.36102E-5
2024-05-14 07:13:00|SHIB|1715670780|2.36068E-5|2.36251E-5|2.36015E-5|2.36017E-5
2024-05-14 07:14:00|SHIB|1715670840|2.36059E-5|2.3612E-5|2.3559E-5|2.35591E-5
2024-05-14 07:15:00|SHIB|1715670900|2.3549E-5|2.3576E-5|2.35435E-5|2.35473E-5
2024-05-14 07:16:00|SHIB|1715670960|2.35491E-5|2.36016E-5|2.35491E-5|2.3598E-5
2024-05-14 07:17:00|SHIB|1715671020|2.3602E-5|2.36242E-5|2.35982E-5|2.36047E-5
2024-05-14 07:18:00|SHIB|1715671080|2.36086E-5|2.3615E-5|2.35809E-5|2.35844E-5
2024-05-14 07:19:00|SHIB|1715671140|2.35867E-5|2.36295E-5|2.35867E-5|2.36155E-5
2024-05-14 07:20:00|SHIB|1715671200|2.36156E-5|2.36309E-5|2.36057E-5|2.3618E-5
2024-05-14 07:21:00|SHIB|1715671260|2.36232E-5|2.36338E-5|2.36184E-5|2.36324E-5
2024-05-14 07:22:00|SHIB|1715671320|2.36327E-5|2.36688E-5|2.3609E-5|2.362E-5
2024-05-14 07:23:00|SHIB|1715671380|2.36199E-5|2.3676E-5|2.35894E-5|2.3676E-5
2024-05-14 07:24:00|SHIB|1715671440|2.36688E-5|2.36962E-5|2.36414E-5|2.36962E-5
2024-05-14 07:25:00|SHIB|1715671500|2.36888E-5|2.36996E-5|2.36861E-5|2.36893E-5
2024-05-14 07:26:00|SHIB|1715671560|2.36902E-5|2.37321E-5|2.36817E-5|2.36817E-5
2024-05-14 07:27:00|SHIB|1715671620|2.36799E-5|2.36914E-5|2.36667E-5|2.36879E-5
2024-05-14 07:28:00|SHIB|1715671680|2.36874E-5|2.37026E-5|2.36703E-5|2.36982E-5
2024-05-14 07:29:00|SHIB|1715671740|2.36983E-5|2.37045E-5|2.36799E-5|2.36809E-5
2024-05-14 07:30:00|SHIB|1715671800|2.36811E-5|2.37093E-5|2.36694E-5|2.36738E-5
2024-05-14 07:31:00|SHIB|1715671860|2.36692E-5|2.36849E-5|2.36472E-5|2.3675E-5
2024-05-14 07:32:00|SHIB|1715671920|2.3665E-5|2.3665E-5|2.35827E-5|2.36096E-5
2024-05-14 07:33:00|SHIB|1715671980|2.36075E-5|2.36834E-5|2.36065E-5|2.36766E-5
2024-05-14 07:34:00|SHIB|1715672040|2.36765E-5|2.36765E-5|2.36553E-5|2.36553E-5
2024-05-14 07:35:00|SHIB|1715672100|2.36543E-5|2.37854E-5|2.36543E-5|2.37666E-5
2024-05-14 07:36:00|SHIB|1715672160|2.37741E-5|2.38164E-5|2.3759E-5|2.38095E-5
2024-05-14 07:37:00|SHIB|1715672220|2.38137E-5|2.38182E-5|2.37915E-5|2.38014E-5
2024-05-14 07:38:00|SHIB|1715672280|2.37973E-5|2.37973E-5|2.37563E-5|2.37852E-5
2024-05-14 07:39:00|SHIB|1715672340|2.37881E-5|2.38659E-5|2.37873E-5|2.38505E-5
2024-05-14 07:40:00|SHIB|1715672400|2.38544E-5|2.38665E-5|2.38115E-5|2.38189E-5
2024-05-14 07:41:00|SHIB|1715672460|2.38142E-5|2.38203E-5|2.37634E-5|2.38203E-5
2024-05-14 07:42:00|SHIB|1715672520|2.38254E-5|2.38254E-5|2.37831E-5|2.3797E-5
2024-05-14 07:43:00|SHIB|1715672580|2.37989E-5|2.37989E-5|2.37257E-5|2.37257E-5
2024-05-14 07:44:00|SHIB|1715672640|2.37241E-5|2.37528E-5|2.37236E-5|2.37322E-5
2024-05-14 07:45:00|SHIB|1715672700|2.3729E-5|2.3729E-5|2.37031E-5|2.37173E-5
2024-05-14 07:46:00|SHIB|1715672760|2.37178E-5|2.37179E-5|2.36731E-5|2.36808E-5
2024-05-14 07:47:00|SHIB|1715672820|2.36859E-5|2.37025E-5|2.36675E-5|2.36837E-5
2024-05-14 07:48:00|SHIB|1715672880|2.36848E-5|2.37275E-5|2.36641E-5|2.37228E-5
2024-05-14 07:49:00|SHIB|1715672940|2.37252E-5|2.37482E-5|2.37008E-5|2.37482E-5
2024-05-14 07:50:00|SHIB|1715673000|2.37549E-5|2.37715E-5|2.37407E-5|2.37536E-5
2024-05-14 07:51:00|SHIB|1715673060|2.37508E-5|2.37732E-5|2.37234E-5|2.37246E-5
2024-05-14 07:52:00|SHIB|1715673120|2.37238E-5|2.38276E-5|2.3714E-5|2.38231E-5
2024-05-14 07:53:00|SHIB|1715673180|2.38192E-5|2.38417E-5|2.38131E-5|2.38417E-5
2024-05-14 07:54:00|SHIB|1715673240|2.38461E-5|2.39036E-5|2.38416E-5|2.39005E-5
2024-05-14 07:55:00|SHIB|1715673300|2.39008E-5|2.39008E-5|2.38443E-5|2.38459E-5
2024-05-14 07:56:00|SHIB|1715673360|2.38473E-5|2.38561E-5|2.38258E-5|2.38494E-5
2024-05-14 07:57:00|SHIB|1715673420|2.38518E-5|2.38664E-5|2.38464E-5|2.38602E-5
2024-05-14 07:58:00|SHIB|1715673480|2.38646E-5|2.38848E-5|2.38514E-5|2.38848E-5
2024-05-14 07:59:00|SHIB|1715673540|2.38868E-5|2.39113E-5|2.3865E-5|2.3908E-5
2024-05-14 08:00:00|SHIB|1715673600|2.39024E-5|2.39079E-5|2.38754E-5|2.38833E-5
2024-05-14 08:01:00|SHIB|1715673660|2.38834E-5|2.38971E-5|2.38347E-5|2.38347E-5
2024-05-14 08:02:00|SHIB|1715673720|2.38376E-5|2.38376E-5|2.37756E-5|2.37756E-5
2024-05-14 08:03:00|SHIB|1715673780|2.37761E-5|2.37785E-5|2.37479E-5|2.37641E-5
2024-05-14 08:04:00|SHIB|1715673840|2.37618E-5|2.38028E-5|2.37618E-5|2.37859E-5
2024-05-14 08:05:00|SHIB|1715673900|2.37832E-5|2.37936E-5|2.37721E-5|2.37721E-5
2024-05-14 08:06:00|SHIB|1715673960|2.37731E-5|2.3825E-5|2.37703E-5|2.3806E-5
2024-05-14 08:07:00|SHIB|1715674020|2.38135E-5|2.38277E-5|2.38056E-5|2.3823E-5
2024-05-14 08:08:00|SHIB|1715674080|2.38227E-5|2.38367E-5|2.37887E-5|2.38367E-5
2024-05-14 08:09:00|SHIB|1715674140|2.38371E-5|2.39122E-5|2.38308E-5|2.39011E-5
2024-05-14 08:10:00|SHIB|1715674200|2.38922E-5|2.40206E-5|2.38878E-5|2.40074E-5
2024-05-14 08:11:00|SHIB|1715674260|2.4013E-5|2.4013E-5|2.39482E-5|2.39556E-5
2024-05-14 08:12:00|SHIB|1715674320|2.39567E-5|2.40613E-5|2.39567E-5|2.401E-5
2024-05-14 08:13:00|SHIB|1715674380|2.4006E-5|2.40514E-5|2.39793E-5|2.4039E-5
2024-05-14 08:14:00|SHIB|1715674440|2.40362E-5|2.40362E-5|2.39905E-5|2.40091E-5
2024-05-14 08:15:00|SHIB|1715674500|2.4012E-5|2.4012E-5|2.39306E-5|2.39381E-5
2024-05-14 08:16:00|SHIB|1715674560|2.39379E-5|2.40149E-5|2.39339E-5|2.40148E-5
2024-05-14 08:17:00|SHIB|1715674620|2.40144E-5|2.40321E-5|2.39625E-5|2.39859E-5
2024-05-14 08:18:00|SHIB|1715674680|2.39732E-5|2.39732E-5|2.39284E-5|2.39613E-5
2024-05-14 08:19:00|SHIB|1715674740|2.39605E-5|2.39865E-5|2.39605E-5|2.39683E-5
2024-05-14 08:20:00|SHIB|1715674800|2.39724E-5|2.40264E-5|2.39474E-5|2.40225E-5
2024-05-14 08:21:00|SHIB|1715674860|2.40183E-5|2.40242E-5|2.39989E-5|2.40149E-5
2024-05-14 08:22:00|SHIB|1715674920|2.40103E-5|2.40103E-5|2.39632E-5|2.39677E-5
2024-05-14 08:23:00|SHIB|1715674980|2.39722E-5|2.40071E-5|2.39433E-5|2.40019E-5
2024-05-14 08:24:00|SHIB|1715675040|2.40066E-5|2.40792E-5|2.39992E-5|2.40792E-5
2024-05-14 08:25:00|SHIB|1715675100|2.40793E-5|2.40793E-5|2.40202E-5|2.40202E-5
2024-05-14 08:26:00|SHIB|1715675160|2.40182E-5|2.40405E-5|2.40103E-5|2.40381E-5
2024-05-14 08:27:00|SHIB|1715675220|2.4043E-5|2.40482E-5|2.40103E-5|2.40413E-5
2024-05-14 08:28:00|SHIB|1715675280|2.40415E-5|2.41133E-5|2.40391E-5|2.40855E-5
2024-05-14 08:29:00|SHIB|1715675340|2.40821E-5|2.41034E-5|2.40596E-5|2.40671E-5
2024-05-14 08:30:00|SHIB|1715675400|2.4067E-5|2.40715E-5|2.40018E-5|2.40155E-5
2024-05-14 08:31:00|SHIB|1715675460|2.40156E-5|2.40269E-5|2.40033E-5|2.40097E-5
2024-05-14 08:32:00|SHIB|1715675520|2.40039E-5|2.4004E-5|2.38883E-5|2.3939E-5
2024-05-14 08:33:00|SHIB|1715675580|2.39405E-5|2.39537E-5|2.38707E-5|2.38707E-5
2024-05-14 08:34:00|SHIB|1715675640|2.38743E-5|2.38835E-5|2.38539E-5|2.38568E-5
2024-05-14 08:35:00|SHIB|1715675700|2.38611E-5|2.38992E-5|2.38351E-5|2.38351E-5
2024-05-14 08:36:00|SHIB|1715675760|2.38333E-5|2.38333E-5|2.37943E-5|2.38179E-5
2024-05-14 08:37:00|SHIB|1715675820|2.3824E-5|2.38446E-5|2.38166E-5|2.38386E-5
2024-05-14 08:38:00|SHIB|1715675880|2.3849E-5|2.38622E-5|2.37599E-5|2.37609E-5
2024-05-14 08:39:00|SHIB|1715675940|2.37568E-5|2.37844E-5|2.37181E-5|2.37221E-5
2024-05-14 08:40:00|SHIB|1715676000|2.37241E-5|2.37375E-5|2.37129E-5|2.37191E-5
2024-05-14 08:41:00|SHIB|1715676060|2.3717E-5|2.37211E-5|2.3689E-5|2.36961E-5
2024-05-14 08:42:00|SHIB|1715676120|2.36909E-5|2.3799E-5|2.3682E-5|2.3799E-5
2024-05-14 08:43:00|SHIB|1715676180|2.37902E-5|2.38118E-5|2.37848E-5|2.37916E-5
2024-05-14 08:44:00|SHIB|1715676240|2.37916E-5|2.38E-5|2.37828E-5|2.37964E-5
2024-05-14 08:45:00|SHIB|1715676300|2.37953E-5|2.38092E-5|2.37698E-5|2.37698E-5
2024-05-14 08:46:00|SHIB|1715676360|2.3769E-5|2.37768E-5|2.36837E-5|2.37106E-5
2024-05-14 08:47:00|SHIB|1715676420|2.37117E-5|2.37926E-5|2.37072E-5|2.37926E-5
2024-05-14 08:48:00|SHIB|1715676480|2.37958E-5|2.38035E-5|2.37818E-5|2.37896E-5
2024-05-14 08:49:00|SHIB|1715676540|2.37896E-5|2.38028E-5|2.37683E-5|2.37713E-5
2024-05-14 08:50:00|SHIB|1715676600|2.37717E-5|2.38037E-5|2.37652E-5|2.37976E-5
2024-05-14 08:51:00|SHIB|1715676660|2.37978E-5|2.38E-5|2.37909E-5|2.37927E-5
2024-05-14 08:52:00|SHIB|1715676720|2.37927E-5|2.38657E-5|2.37907E-5|2.38609E-5
2024-05-14 08:53:00|SHIB|1715676780|2.38607E-5|2.39206E-5|2.38545E-5|2.38641E-5
2024-05-14 08:54:00|SHIB|1715676840|2.38581E-5|2.3873E-5|2.38581E-5|2.38643E-5
2024-05-14 08:55:00|SHIB|1715676900|2.38642E-5|2.38875E-5|2.38642E-5|2.38774E-5
2024-05-14 08:56:00|SHIB|1715676960|2.38789E-5|2.38789E-5|2.385E-5|2.38578E-5
2024-05-14 08:57:00|SHIB|1715677020|2.3852E-5|2.38947E-5|2.3852E-5|2.3866E-5
2024-05-14 08:58:00|SHIB|1715677080|2.38601E-5|2.38679E-5|2.382E-5|2.38338E-5
2024-05-14 08:59:00|SHIB|1715677140|2.38386E-5|2.38387E-5|2.38223E-5|2.38223E-5
2024-05-14 09:00:00|SHIB|1715677200|2.38244E-5|2.38292E-5|2.37739E-5|2.37739E-5
2024-05-14 09:01:00|SHIB|1715677260|2.37746E-5|2.37896E-5|2.37252E-5|2.37793E-5
2024-05-14 09:02:00|SHIB|1715677320|2.37799E-5|2.38342E-5|2.3771E-5|2.38342E-5
2024-05-14 09:03:00|SHIB|1715677380|2.38368E-5|2.38435E-5|2.3797E-5|2.38019E-5
2024-05-14 09:04:00|SHIB|1715677440|2.3801E-5|2.38476E-5|2.37919E-5|2.38476E-5
2024-05-14 09:05:00|SHIB|1715677500|2.3848E-5|2.38827E-5|2.38391E-5|2.38674E-5
2024-05-14 09:06:00|SHIB|1715677560|2.38684E-5|2.38917E-5|2.38505E-5|2.38916E-5
2024-05-14 09:07:00|SHIB|1715677620|2.38873E-5|2.39057E-5|2.38632E-5|2.38759E-5
2024-05-14 09:08:00|SHIB|1715677680|2.3876E-5|2.39157E-5|2.38702E-5|2.38955E-5
2024-05-14 09:09:00|SHIB|1715677740|2.38955E-5|2.38955E-5|2.38685E-5|2.38826E-5
2024-05-14 09:10:00|SHIB|1715677800|2.38825E-5|2.38974E-5|2.38825E-5|2.38868E-5
2024-05-14 09:11:00|SHIB|1715677860|2.38924E-5|2.39137E-5|2.3888E-5|2.39024E-5
2024-05-14 09:12:00|SHIB|1715677920|2.39023E-5|2.39382E-5|2.39002E-5|2.39328E-5
2024-05-14 09:13:00|SHIB|1715677980|2.39327E-5|2.40023E-5|2.39194E-5|2.40023E-5
2024-05-14 09:14:00|SHIB|1715678040|2.39941E-5|2.40027E-5|2.39516E-5|2.39518E-5
2024-05-14 09:15:00|SHIB|1715678100|2.39509E-5|2.39898E-5|2.39509E-5|2.3984E-5
2024-05-14 09:16:00|SHIB|1715678160|2.39782E-5|2.39855E-5|2.39702E-5|2.39753E-5
2024-05-14 09:17:00|SHIB|1715678220|2.39751E-5|2.39764E-5|2.39497E-5|2.39497E-5
2024-05-14 09:18:00|SHIB|1715678280|2.39427E-5|2.39455E-5|2.39115E-5|2.39355E-5
2024-05-14 09:19:00|SHIB|1715678340|2.39411E-5|2.39467E-5|2.39259E-5|2.39388E-5
2024-05-14 09:20:00|SHIB|1715678400|2.39387E-5|2.39504E-5|2.39226E-5|2.39394E-5
2024-05-14 09:21:00|SHIB|1715678460|2.39405E-5|2.39405E-5|2.39223E-5|2.39226E-5
2024-05-14 09:22:00|SHIB|1715678520|2.39222E-5|2.39297E-5|2.38959E-5|2.38988E-5
2024-05-14 09:23:00|SHIB|1715678580|2.38989E-5|2.39043E-5|2.38743E-5|2.38754E-5
2024-05-14 09:24:00|SHIB|1715678640|2.38755E-5|2.39088E-5|2.38755E-5|2.39038E-5
2024-05-14 09:25:00|SHIB|1715678700|2.3904E-5|2.3923E-5|2.3903E-5|2.39186E-5
2024-05-14 09:26:00|SHIB|1715678760|2.39183E-5|2.39183E-5|2.38666E-5|2.38666E-5
2024-05-14 09:27:00|SHIB|1715678820|2.38649E-5|2.39013E-5|2.38649E-5|2.39012E-5
2024-05-14 09:28:00|SHIB|1715678880|2.38913E-5|2.39093E-5|2.38901E-5|2.38991E-5
2024-05-14 09:29:00|SHIB|1715678940|2.38977E-5|2.38977E-5|2.38408E-5|2.38431E-5
2024-05-14 09:30:00|SHIB|1715679000|2.38427E-5|2.38697E-5|2.38375E-5|2.38697E-5
2024-05-14 09:31:00|SHIB|1715679060|2.38697E-5|2.38697E-5|2.38539E-5|2.38627E-5
2024-05-14 09:32:00|SHIB|1715679120|2.38627E-5|2.38627E-5|2.38006E-5|2.38027E-5
2024-05-14 09:33:00|SHIB|1715679180|2.38031E-5|2.38125E-5|2.37771E-5|2.37823E-5
2024-05-14 09:34:00|SHIB|1715679240|2.3778E-5|2.37876E-5|2.37675E-5|2.37709E-5
2024-05-14 09:35:00|SHIB|1715679300|2.37587E-5|2.37587E-5|2.3728E-5|2.3728E-5
2024-05-14 09:36:00|SHIB|1715679360|2.37176E-5|2.37734E-5|2.37176E-5|2.37704E-5
2024-05-14 09:37:00|SHIB|1715679420|2.3767E-5|2.37775E-5|2.37598E-5|2.37609E-5
2024-05-14 09:38:00|SHIB|1715679480|2.37605E-5|2.37766E-5|2.37551E-5|2.37586E-5
2024-05-14 09:39:00|SHIB|1715679540|2.37538E-5|2.37772E-5|2.37485E-5|2.37654E-5
2024-05-14 09:40:00|SHIB|1715679600|2.37654E-5|2.37706E-5|2.37536E-5|2.3767E-5
2024-05-14 09:41:00|SHIB|1715679660|2.37669E-5|2.37671E-5|2.37347E-5|2.37499E-5
2024-05-14 09:42:00|SHIB|1715679720|2.37441E-5|2.37737E-5|2.37441E-5|2.37681E-5
2024-05-14 09:43:00|SHIB|1715679780|2.3768E-5|2.37737E-5|2.37581E-5|2.37737E-5
2024-05-14 09:44:00|SHIB|1715679840|2.37742E-5|2.37963E-5|2.37731E-5|2.37915E-5
2024-05-14 09:45:00|SHIB|1715679900|2.37915E-5|2.37915E-5|2.37533E-5|2.37587E-5
2024-05-14 09:46:00|SHIB|1715679960|2.37544E-5|2.37603E-5|2.37076E-5|2.37214E-5
2024-05-14 09:47:00|SHIB|1715680020|2.3717E-5|2.37589E-5|2.37152E-5|2.37558E-5
2024-05-14 09:48:00|SHIB|1715680080|2.37519E-5|2.3776E-5|2.37474E-5|2.3776E-5
2024-05-14 09:49:00|SHIB|1715680140|2.37756E-5|2.37788E-5|2.37508E-5|2.37516E-5
2024-05-14 09:50:00|SHIB|1715680200|2.37525E-5|2.37859E-5|2.3748E-5|2.37816E-5
2024-05-14 09:51:00|SHIB|1715680260|2.37812E-5|2.37977E-5|2.37527E-5|2.37527E-5
2024-05-14 09:52:00|SHIB|1715680320|2.37527E-5|2.37576E-5|2.37226E-5|2.37226E-5
2024-05-14 09:53:00|SHIB|1715680380|2.37227E-5|2.3735E-5|2.37172E-5|2.37173E-5
2024-05-14 09:54:00|SHIB|1715680440|2.372E-5|2.37246E-5|2.36967E-5|2.37186E-5
2024-05-14 09:55:00|SHIB|1715680500|2.37192E-5|2.37248E-5|2.37048E-5|2.37051E-5
2024-05-14 09:56:00|SHIB|1715680560|2.37039E-5|2.37039E-5|2.36145E-5|2.36288E-5
2024-05-14 09:57:00|SHIB|1715680620|2.36234E-5|2.36445E-5|2.35975E-5|2.36091E-5
2024-05-14 09:58:00|SHIB|1715680680|2.36102E-5|2.36574E-5|2.36102E-5|2.36497E-5
2024-05-14 09:59:00|SHIB|1715680740|2.36497E-5|2.36608E-5|2.36412E-5|2.36559E-5
2024-05-14 10:00:00|SHIB|1715680800|2.36452E-5|2.36501E-5|2.3612E-5|2.36195E-5
2024-05-14 10:01:00|SHIB|1715680860|2.3619E-5|2.36284E-5|2.35709E-5|2.35709E-5
2024-05-14 10:02:00|SHIB|1715680920|2.35653E-5|2.35978E-5|2.3562E-5|2.35978E-5
2024-05-14 10:03:00|SHIB|1715680980|2.35927E-5|2.36216E-5|2.35919E-5|2.36079E-5
2024-05-14 10:04:00|SHIB|1715681040|2.36083E-5|2.36206E-5|2.35898E-5|2.35898E-5
2024-05-14 10:05:00|SHIB|1715681100|2.359E-5|2.359E-5|2.35556E-5|2.35654E-5
2024-05-14 10:06:00|SHIB|1715681160|2.35696E-5|2.35799E-5|2.35255E-5|2.35382E-5
2024-05-14 10:07:00|SHIB|1715681220|2.35397E-5|2.3597E-5|2.35397E-5|2.3584E-5
2024-05-14 10:08:00|SHIB|1715681280|2.35778E-5|2.35949E-5|2.3565E-5|2.35949E-5
2024-05-14 10:09:00|SHIB|1715681340|2.3596E-5|2.36157E-5|2.35924E-5|2.3615E-5
2024-05-14 10:10:00|SHIB|1715681400|2.36151E-5|2.36151E-5|2.35806E-5|2.35847E-5
2024-05-14 10:11:00|SHIB|1715681460|2.35839E-5|2.35839E-5|2.35436E-5|2.35436E-5
2024-05-14 10:12:00|SHIB|1715681520|2.35437E-5|2.35572E-5|2.35346E-5|2.35346E-5
2024-05-14 10:13:00|SHIB|1715681580|2.35358E-5|2.35446E-5|2.34633E-5|2.3467E-5
2024-05-14 10:14:00|SHIB|1715681640|2.34725E-5|2.3525E-5|2.34713E-5|2.3525E-5
2024-05-14 10:15:00|SHIB|1715681700|2.35248E-5|2.35248E-5|2.35066E-5|2.35118E-5
2024-05-14 10:16:00|SHIB|1715681760|2.35123E-5|2.35123E-5|2.34726E-5|2.34726E-5
2024-05-14 10:17:00|SHIB|1715681820|2.34702E-5|2.34832E-5|2.34264E-5|2.34264E-5
2024-05-14 10:18:00|SHIB|1715681880|2.34296E-5|2.34516E-5|2.34166E-5|2.34288E-5
2024-05-14 10:19:00|SHIB|1715681940|2.34236E-5|2.3445E-5|2.34167E-5|2.34404E-5
2024-05-14 10:20:00|SHIB|1715682000|2.34444E-5|2.3464E-5|2.34394E-5|2.34518E-5
2024-05-14 10:21:00|SHIB|1715682060|2.34518E-5|2.34715E-5|2.34417E-5|2.34536E-5
2024-05-14 10:22:00|SHIB|1715682120|2.34495E-5|2.34543E-5|2.3421E-5|2.34418E-5
2024-05-14 10:23:00|SHIB|1715682180|2.34419E-5|2.34609E-5|2.34419E-5|2.34553E-5
2024-05-14 10:24:00|SHIB|1715682240|2.3468E-5|2.35165E-5|2.34566E-5|2.35165E-5
2024-05-14 10:25:00|SHIB|1715682300|2.35186E-5|2.35525E-5|2.35073E-5|2.35503E-5
2024-05-14 10:26:00|SHIB|1715682360|2.35549E-5|2.35549E-5|2.34805E-5|2.34896E-5
2024-05-14 10:27:00|SHIB|1715682420|2.34895E-5|2.35251E-5|2.34734E-5|2.35099E-5
2024-05-14 10:28:00|SHIB|1715682480|2.35151E-5|2.35152E-5|2.34879E-5|2.34975E-5
2024-05-14 10:29:00|SHIB|1715682540|2.34979E-5|2.3541E-5|2.34979E-5|2.35356E-5
2024-05-14 10:30:00|SHIB|1715682600|2.354E-5|2.35527E-5|2.35324E-5|2.35451E-5
2024-05-14 10:31:00|SHIB|1715682660|2.35452E-5|2.35963E-5|2.35452E-5|2.35922E-5
2024-05-14 10:32:00|SHIB|1715682720|2.35887E-5|2.36012E-5|2.35777E-5|2.35838E-5
2024-05-14 10:33:00|SHIB|1715682780|2.35859E-5|2.36009E-5|2.35759E-5|2.35964E-5
2024-05-14 10:34:00|SHIB|1715682840|2.35965E-5|2.36267E-5|2.35922E-5|2.36223E-5
2024-05-14 10:35:00|SHIB|1715682900|2.36287E-5|2.36309E-5|2.36003E-5|2.3601E-5
2024-05-14 10:36:00|SHIB|1715682960|2.35994E-5|2.35994E-5|2.35553E-5|2.35663E-5
2024-05-14 10:37:00|SHIB|1715683020|2.35603E-5|2.3592E-5|2.35417E-5|2.35915E-5
2024-05-14 10:38:00|SHIB|1715683080|2.3591E-5|2.3591E-5|2.35713E-5|2.35776E-5
2024-05-14 10:39:00|SHIB|1715683140|2.35808E-5|2.36174E-5|2.35808E-5|2.3592E-5
2024-05-14 10:40:00|SHIB|1715683200|2.3591E-5|2.36013E-5|2.35813E-5|2.35901E-5
2024-05-14 10:41:00|SHIB|1715683260|2.35936E-5|2.35992E-5|2.35859E-5|2.35987E-5
2024-05-14 10:42:00|SHIB|1715683320|2.35995E-5|2.35995E-5|2.35723E-5|2.35724E-5
2024-05-14 10:43:00|SHIB|1715683380|2.35766E-5|2.35766E-5|2.35365E-5|2.35452E-5
2024-05-14 10:44:00|SHIB|1715683440|2.35454E-5|2.3546E-5|2.35123E-5|2.35129E-5
2024-05-14 10:45:00|SHIB|1715683500|2.35129E-5|2.35211E-5|2.35019E-5|2.35135E-5
2024-05-14 10:46:00|SHIB|1715683560|2.35135E-5|2.35331E-5|2.34931E-5|2.35331E-5
2024-05-14 10:47:00|SHIB|1715683620|2.35329E-5|2.35635E-5|2.35305E-5|2.35594E-5
2024-05-14 10:48:00|SHIB|1715683680|2.356E-5|2.35644E-5|2.35363E-5|2.35485E-5
2024-05-14 10:49:00|SHIB|1715683740|2.35439E-5|2.3563E-5|2.35415E-5|2.35561E-5
2024-05-14 10:50:00|SHIB|1715683800|2.35515E-5|2.35581E-5|2.35412E-5|2.35412E-5
2024-05-14 10:51:00|SHIB|1715683860|2.3553E-5|2.35636E-5|2.35232E-5|2.35275E-5
2024-05-14 10:52:00|SHIB|1715683920|2.35229E-5|2.3545E-5|2.35228E-5|2.3545E-5
2024-05-14 10:53:00|SHIB|1715683980|2.35462E-5|2.35686E-5|2.35398E-5|2.35399E-5
2024-05-14 10:54:00|SHIB|1715684040|2.35444E-5|2.35533E-5|2.35389E-5|2.35457E-5
2024-05-14 10:55:00|SHIB|1715684100|2.35465E-5|2.35534E-5|2.35367E-5|2.35529E-5
2024-05-14 10:56:00|SHIB|1715684160|2.3553E-5|2.35736E-5|2.3545E-5|2.35671E-5
2024-05-14 10:57:00|SHIB|1715684220|2.35642E-5|2.35937E-5|2.35642E-5|2.35937E-5
2024-05-14 10:58:00|SHIB|1715684280|2.35938E-5|2.36009E-5|2.35804E-5|2.35992E-5
2024-05-14 10:59:00|SHIB|1715684340|2.35992E-5|2.35992E-5|2.35469E-5|2.35537E-5
2024-05-14 11:00:00|SHIB|1715684400|2.35536E-5|2.35596E-5|2.35439E-5|2.35448E-5
2024-05-14 11:01:00|SHIB|1715684460|2.35451E-5|2.3553E-5|2.35318E-5|2.35477E-5
2024-05-14 11:02:00|SHIB|1715684520|2.35489E-5|2.35778E-5|2.35441E-5|2.35692E-5
2024-05-14 11:03:00|SHIB|1715684580|2.35746E-5|2.35984E-5|2.35746E-5|2.35905E-5
2024-05-14 11:04:00|SHIB|1715684640|2.35915E-5|2.36084E-5|2.35824E-5|2.36038E-5
2024-05-14 11:05:00|SHIB|1715684700|2.36038E-5|2.3624E-5|2.36038E-5|2.36183E-5
2024-05-14 11:06:00|SHIB|1715684760|2.36135E-5|2.36669E-5|2.36124E-5|2.36413E-5
2024-05-14 11:07:00|SHIB|1715684820|2.36457E-5|2.36592E-5|2.36396E-5|2.36452E-5
2024-05-14 11:08:00|SHIB|1715684880|2.36509E-5|2.36509E-5|2.3623E-5|2.3623E-5
2024-05-14 11:09:00|SHIB|1715684940|2.36265E-5|2.36308E-5|2.36037E-5|2.36271E-5
2024-05-14 11:10:00|SHIB|1715685000|2.36267E-5|2.36312E-5|2.36023E-5|2.36037E-5
2024-05-14 11:11:00|SHIB|1715685060|2.36083E-5|2.36083E-5|2.35593E-5|2.35681E-5
2024-05-14 11:12:00|SHIB|1715685120|2.35687E-5|2.35794E-5|2.35637E-5|2.35709E-5
2024-05-14 11:13:00|SHIB|1715685180|2.35663E-5|2.35773E-5|2.35651E-5|2.3571E-5
2024-05-14 11:14:00|SHIB|1715685240|2.35726E-5|2.35921E-5|2.35726E-5|2.35858E-5
2024-05-14 11:15:00|SHIB|1715685300|2.35858E-5|2.36101E-5|2.35841E-5|2.35978E-5
2024-05-14 11:16:00|SHIB|1715685360|2.36017E-5|2.36271E-5|2.35972E-5|2.36271E-5
2024-05-14 11:17:00|SHIB|1715685420|2.36273E-5|2.36298E-5|2.36136E-5|2.36192E-5
2024-05-14 11:18:00|SHIB|1715685480|2.36141E-5|2.36497E-5|2.36141E-5|2.36188E-5
2024-05-14 11:19:00|SHIB|1715685540|2.3622E-5|2.36264E-5|2.36116E-5|2.36148E-5
2024-05-14 11:20:00|SHIB|1715685600|2.3615E-5|2.36317E-5|2.36094E-5|2.36261E-5
2024-05-14 11:21:00|SHIB|1715685660|2.36259E-5|2.36299E-5|2.36046E-5|2.36256E-5
2024-05-14 11:22:00|SHIB|1715685720|2.36258E-5|2.36357E-5|2.36201E-5|2.36202E-5
2024-05-14 11:23:00|SHIB|1715685780|2.36202E-5|2.36497E-5|2.36202E-5|2.36497E-5
2024-05-14 11:24:00|SHIB|1715685840|2.36611E-5|2.3669E-5|2.36395E-5|2.36395E-5
2024-05-14 11:25:00|SHIB|1715685900|2.36387E-5|2.36549E-5|2.36385E-5|2.36549E-5
2024-05-14 11:26:00|SHIB|1715685960|2.36598E-5|2.36599E-5|2.36378E-5|2.36408E-5
2024-05-14 11:27:00|SHIB|1715686020|2.36471E-5|2.36547E-5|2.36468E-5|2.3652E-5
2024-05-14 11:28:00|SHIB|1715686080|2.36507E-5|2.36719E-5|2.3637E-5|2.36697E-5
2024-05-14 11:29:00|SHIB|1715686140|2.36705E-5|2.36855E-5|2.3669E-5|2.36752E-5
2024-05-14 11:30:00|SHIB|1715686200|2.36741E-5|2.36886E-5|2.36613E-5|2.36641E-5
2024-05-14 11:31:00|SHIB|1715686260|2.36631E-5|2.36641E-5|2.35997E-5|2.35997E-5
2024-05-14 11:32:00|SHIB|1715686320|2.35994E-5|2.3634E-5|2.35993E-5|2.36329E-5
2024-05-14 11:33:00|SHIB|1715686380|2.36335E-5|2.36866E-5|2.36335E-5|2.36698E-5
2024-05-14 11:34:00|SHIB|1715686440|2.36684E-5|2.37148E-5|2.3667E-5|2.37023E-5
2024-05-14 11:35:00|SHIB|1715686500|2.37011E-5|2.37057E-5|2.36771E-5|2.36824E-5
2024-05-14 11:36:00|SHIB|1715686560|2.36752E-5|2.36916E-5|2.3651E-5|2.3651E-5
2024-05-14 11:37:00|SHIB|1715686620|2.36519E-5|2.36555E-5|2.36145E-5|2.36359E-5
2024-05-14 11:38:00|SHIB|1715686680|2.36361E-5|2.36361E-5|2.35889E-5|2.359E-5
2024-05-14 11:39:00|SHIB|1715686740|2.35893E-5|2.36112E-5|2.35838E-5|2.35894E-5
2024-05-14 11:40:00|SHIB|1715686800|2.35928E-5|2.3601E-5|2.3586E-5|2.3586E-5
2024-05-14 11:41:00|SHIB|1715686860|2.35853E-5|2.35853E-5|2.35585E-5|2.35599E-5
2024-05-14 11:42:00|SHIB|1715686920|2.35633E-5|2.35736E-5|2.35355E-5|2.35355E-5
2024-05-14 11:43:00|SHIB|1715686980|2.35352E-5|2.35516E-5|2.35338E-5|2.35355E-5
2024-05-14 11:44:00|SHIB|1715687040|2.35306E-5|2.35307E-5|2.35001E-5|2.35082E-5
2024-05-14 11:45:00|SHIB|1715687100|2.35082E-5|2.35408E-5|2.35082E-5|2.35331E-5
2024-05-14 11:46:00|SHIB|1715687160|2.35329E-5|2.35567E-5|2.35329E-5|2.35516E-5
2024-05-14 11:47:00|SHIB|1715687220|2.35516E-5|2.3591E-5|2.35516E-5|2.3586E-5
2024-05-14 11:48:00|SHIB|1715687280|2.35818E-5|2.35837E-5|2.35683E-5|2.35771E-5
2024-05-14 11:49:00|SHIB|1715687340|2.35806E-5|2.36015E-5|2.35804E-5|2.35859E-5
2024-05-14 11:50:00|SHIB|1715687400|2.35815E-5|2.3592E-5|2.35732E-5|2.35915E-5
2024-05-14 11:51:00|SHIB|1715687460|2.35917E-5|2.36071E-5|2.35876E-5|2.36045E-5
2024-05-14 11:52:00|SHIB|1715687520|2.36045E-5|2.36338E-5|2.36045E-5|2.36195E-5
2024-05-14 11:53:00|SHIB|1715687580|2.36195E-5|2.36195E-5|2.35567E-5|2.35567E-5
2024-05-14 11:54:00|SHIB|1715687640|2.35557E-5|2.35684E-5|2.35469E-5|2.3554E-5
2024-05-14 11:55:00|SHIB|1715687700|2.35535E-5|2.35871E-5|2.35472E-5|2.35871E-5
2024-05-14 11:56:00|SHIB|1715687760|2.35911E-5|2.36028E-5|2.35654E-5|2.35655E-5
2024-05-14 11:57:00|SHIB|1715687820|2.35664E-5|2.36569E-5|2.35664E-5|2.36392E-5
2024-05-14 11:58:00|SHIB|1715687880|2.36348E-5|2.36446E-5|2.36254E-5|2.36435E-5
2024-05-14 11:59:00|SHIB|1715687940|2.36419E-5|2.36419E-5|2.36245E-5|2.36363E-5
2024-05-14 12:00:00|SHIB|1715688000|2.36417E-5|2.36694E-5|2.36417E-5|2.36535E-5
2024-05-14 12:01:00|SHIB|1715688060|2.36592E-5|2.36596E-5|2.36281E-5|2.36432E-5
2024-05-14 12:02:00|SHIB|1715688120|2.36428E-5|2.36553E-5|2.36351E-5|2.36553E-5
2024-05-14 12:03:00|SHIB|1715688180|2.36552E-5|2.36811E-5|2.36491E-5|2.36782E-5
2024-05-14 12:04:00|SHIB|1715688240|2.36783E-5|2.37004E-5|2.36783E-5|2.36924E-5
2024-05-14 12:05:00|SHIB|1715688300|2.36953E-5|2.37318E-5|2.36943E-5|2.3724E-5
2024-05-14 12:06:00|SHIB|1715688360|2.37232E-5|2.38317E-5|2.37232E-5|2.38281E-5
2024-05-14 12:07:00|SHIB|1715688420|2.38264E-5|2.3886E-5|2.38264E-5|2.38519E-5
2024-05-14 12:08:00|SHIB|1715688480|2.38495E-5|2.39935E-5|2.38495E-5|2.39935E-5
2024-05-14 12:09:00|SHIB|1715688540|2.39881E-5|2.40303E-5|2.39553E-5|2.39943E-5
2024-05-14 12:10:00|SHIB|1715688600|2.40009E-5|2.41786E-5|2.39936E-5|2.41781E-5
2024-05-14 12:11:00|SHIB|1715688660|2.41849E-5|2.42136E-5|2.41186E-5|2.41587E-5
2024-05-14 12:12:00|SHIB|1715688720|2.4155E-5|2.41627E-5|2.408E-5|2.41073E-5
2024-05-14 12:13:00|SHIB|1715688780|2.41115E-5|2.41115E-5|2.40598E-5|2.41049E-5
2024-05-14 12:14:00|SHIB|1715688840|2.41102E-5|2.41478E-5|2.40722E-5|2.41477E-5
2024-05-14 12:15:00|SHIB|1715688900|2.41683E-5|2.42174E-5|2.41404E-5|2.41525E-5
2024-05-14 12:16:00|SHIB|1715688960|2.41445E-5|2.41445E-5|2.4079E-5|2.4079E-5
2024-05-14 12:17:00|SHIB|1715689020|2.40819E-5|2.41685E-5|2.4064E-5|2.41537E-5
2024-05-14 12:18:00|SHIB|1715689080|2.41495E-5|2.41968E-5|2.41252E-5|2.41968E-5
2024-05-14 12:19:00|SHIB|1715689140|2.4203E-5|2.42294E-5|2.41574E-5|2.42294E-5
2024-05-14 12:20:00|SHIB|1715689200|2.42258E-5|2.4364E-5|2.42228E-5|2.42611E-5
2024-05-14 12:21:00|SHIB|1715689260|2.42667E-5|2.4415E-5|2.42667E-5|2.42692E-5
2024-05-14 12:22:00|SHIB|1715689320|2.42897E-5|2.43749E-5|2.42246E-5|2.42294E-5
2024-05-14 12:23:00|SHIB|1715689380|2.42301E-5|2.42795E-5|2.42277E-5|2.42617E-5
2024-05-14 12:24:00|SHIB|1715689440|2.42647E-5|2.42647E-5|2.41629E-5|2.41629E-5
2024-05-14 12:25:00|SHIB|1715689500|2.41214E-5|2.4142E-5|2.40773E-5|2.41053E-5
2024-05-14 12:26:00|SHIB|1715689560|2.40916E-5|2.40916E-5|2.3953E-5|2.39622E-5
2024-05-14 12:27:00|SHIB|1715689620|2.396E-5|2.39967E-5|2.39492E-5|2.39698E-5
2024-05-14 12:28:00|SHIB|1715689680|2.396E-5|2.396E-5|2.3877E-5|2.3877E-5
2024-05-14 12:29:00|SHIB|1715689740|2.3865E-5|2.39214E-5|2.38364E-5|2.39214E-5
2024-05-14 12:30:00|SHIB|1715689800|2.3924E-5|2.40726E-5|2.39157E-5|2.40133E-5
2024-05-14 12:31:00|SHIB|1715689860|2.40192E-5|2.40192E-5|2.37114E-5|2.37996E-5
2024-05-14 12:32:00|SHIB|1715689920|2.37774E-5|2.3855E-5|2.37244E-5|2.38375E-5
2024-05-14 12:33:00|SHIB|1715689980|2.38524E-5|2.39524E-5|2.38265E-5|2.38501E-5
2024-05-14 12:34:00|SHIB|1715690040|2.38429E-5|2.38469E-5|2.37352E-5|2.38108E-5
2024-05-14 12:35:00|SHIB|1715690100|2.38038E-5|2.38735E-5|2.37652E-5|2.38644E-5
2024-05-14 12:36:00|SHIB|1715690160|2.38514E-5|2.38514E-5|2.37499E-5|2.37888E-5
2024-05-14 12:37:00|SHIB|1715690220|2.38017E-5|2.3937E-5|2.38017E-5|2.39368E-5
2024-05-14 12:38:00|SHIB|1715690280|2.39371E-5|2.39385E-5|2.389E-5|2.3909E-5
2024-05-14 12:39:00|SHIB|1715690340|2.39136E-5|2.39144E-5|2.38445E-5|2.38771E-5
2024-05-14 12:40:00|SHIB|1715690400|2.38781E-5|2.39105E-5|2.38302E-5|2.38454E-5
2024-05-14 12:41:00|SHIB|1715690460|2.38463E-5|2.3919E-5|2.38463E-5|2.3919E-5
2024-05-14 12:42:00|SHIB|1715690520|2.39191E-5|2.39868E-5|2.39039E-5|2.39788E-5
2024-05-14 12:43:00|SHIB|1715690580|2.39801E-5|2.41365E-5|2.39782E-5|2.41251E-5
2024-05-14 12:44:00|SHIB|1715690640|2.41313E-5|2.43884E-5|2.41268E-5|2.42556E-5
2024-05-14 12:45:00|SHIB|1715690700|2.42661E-5|2.42706E-5|2.41961E-5|2.42305E-5
2024-05-14 12:46:00|SHIB|1715690760|2.42283E-5|2.43888E-5|2.41801E-5|2.43888E-5
2024-05-14 12:47:00|SHIB|1715690820|2.43837E-5|2.43837E-5|2.41772E-5|2.41802E-5
2024-05-14 12:48:00|SHIB|1715690880|2.41647E-5|2.41647E-5|2.402E-5|2.402E-5
2024-05-14 12:49:00|SHIB|1715690940|2.39879E-5|2.40406E-5|2.39546E-5|2.40352E-5
2024-05-14 12:50:00|SHIB|1715691000|2.40366E-5|2.41131E-5|2.40119E-5|2.4017E-5
2024-05-14 12:51:00|SHIB|1715691060|2.40136E-5|2.40861E-5|2.39904E-5|2.40473E-5
2024-05-14 12:52:00|SHIB|1715691120|2.40458E-5|2.40458E-5|2.39507E-5|2.39639E-5
2024-05-14 12:53:00|SHIB|1715691180|2.39604E-5|2.39953E-5|2.39174E-5|2.39953E-5
2024-05-14 12:54:00|SHIB|1715691240|2.40028E-5|2.4033E-5|2.39655E-5|2.39656E-5
2024-05-14 12:55:00|SHIB|1715691300|2.39731E-5|2.40245E-5|2.39697E-5|2.40035E-5
2024-05-14 12:56:00|SHIB|1715691360|2.40036E-5|2.40041E-5|2.38311E-5|2.38343E-5
2024-05-14 12:57:00|SHIB|1715691420|2.38364E-5|2.391E-5|2.38364E-5|2.38912E-5
2024-05-14 12:58:00|SHIB|1715691480|2.38881E-5|2.3893E-5|2.38176E-5|2.3893E-5
2024-05-14 12:59:00|SHIB|1715691540|2.38927E-5|2.3913E-5|2.38281E-5|2.38913E-5
2024-05-14 13:00:00|SHIB|1715691600|2.38914E-5|2.38959E-5|2.37695E-5|2.37695E-5
2024-05-14 13:01:00|SHIB|1715691660|2.37655E-5|2.37655E-5|2.36244E-5|2.36296E-5
2024-05-14 13:02:00|SHIB|1715691720|2.3593E-5|2.36755E-5|2.3593E-5|2.36644E-5
2024-05-14 13:03:00|SHIB|1715691780|2.36588E-5|2.36648E-5|2.35988E-5|2.36644E-5
2024-05-14 13:04:00|SHIB|1715691840|2.36598E-5|2.37341E-5|2.36564E-5|2.37058E-5
2024-05-14 13:05:00|SHIB|1715691900|2.37132E-5|2.37178E-5|2.36981E-5|2.37066E-5
2024-05-14 13:06:00|SHIB|1715691960|2.36886E-5|2.3753E-5|2.36632E-5|2.36632E-5
2024-05-14 13:07:00|SHIB|1715692020|2.36632E-5|2.3714E-5|2.36134E-5|2.3714E-5
2024-05-14 13:08:00|SHIB|1715692080|2.37171E-5|2.3749E-5|2.37118E-5|2.37277E-5
2024-05-14 13:09:00|SHIB|1715692140|2.37297E-5|2.37509E-5|2.36761E-5|2.36761E-5
2024-05-14 13:10:00|SHIB|1715692200|2.36673E-5|2.37295E-5|2.36673E-5|2.37021E-5
2024-05-14 13:11:00|SHIB|1715692260|2.37022E-5|2.37126E-5|2.36388E-5|2.37097E-5
2024-05-14 13:12:00|SHIB|1715692320|2.37105E-5|2.37894E-5|2.37028E-5|2.37871E-5
2024-05-14 13:13:00|SHIB|1715692380|2.37892E-5|2.38992E-5|2.3781E-5|2.38943E-5
2024-05-14 13:14:00|SHIB|1715692440|2.39156E-5|2.39156E-5|2.37927E-5|2.3826E-5
2024-05-14 13:15:00|SHIB|1715692500|2.3818E-5|2.38647E-5|2.3818E-5|2.38507E-5
2024-05-14 13:16:00|SHIB|1715692560|2.3854E-5|2.38947E-5|2.38207E-5|2.38947E-5
2024-05-14 13:17:00|SHIB|1715692620|2.38927E-5|2.39289E-5|2.38857E-5|2.38857E-5
2024-05-14 13:18:00|SHIB|1715692680|2.38884E-5|2.39188E-5|2.38696E-5|2.39094E-5
2024-05-14 13:19:00|SHIB|1715692740|2.3921E-5|2.40072E-5|2.3921E-5|2.39873E-5
2024-05-14 13:20:00|SHIB|1715692800|2.39872E-5|2.39943E-5|2.3921E-5|2.39531E-5
2024-05-14 13:21:00|SHIB|1715692860|2.39466E-5|2.39467E-5|2.38634E-5|2.38685E-5
2024-05-14 13:22:00|SHIB|1715692920|2.38681E-5|2.39218E-5|2.38526E-5|2.39218E-5
2024-05-14 13:23:00|SHIB|1715692980|2.39219E-5|2.39239E-5|2.38658E-5|2.38892E-5
2024-05-14 13:24:00|SHIB|1715693040|2.38886E-5|2.39219E-5|2.38569E-5|2.39219E-5
2024-05-14 13:25:00|SHIB|1715693100|2.39223E-5|2.39468E-5|2.38693E-5|2.38763E-5
2024-05-14 13:26:00|SHIB|1715693160|2.38732E-5|2.38966E-5|2.38485E-5|2.3858E-5
2024-05-14 13:27:00|SHIB|1715693220|2.38636E-5|2.38794E-5|2.38525E-5|2.38589E-5
2024-05-14 13:28:00|SHIB|1715693280|2.38572E-5|2.39225E-5|2.38496E-5|2.38947E-5
2024-05-14 13:29:00|SHIB|1715693340|2.38934E-5|2.39282E-5|2.38839E-5|2.39133E-5
2024-05-14 13:30:00|SHIB|1715693400|2.39129E-5|2.39525E-5|2.39124E-5|2.39173E-5
2024-05-14 13:31:00|SHIB|1715693460|2.39113E-5|2.39462E-5|2.38553E-5|2.39381E-5
2024-05-14 13:32:00|SHIB|1715693520|2.39365E-5|2.39365E-5|2.38459E-5|2.38714E-5
2024-05-14 13:33:00|SHIB|1715693580|2.38824E-5|2.38974E-5|2.3861E-5|2.38921E-5
2024-05-14 13:34:00|SHIB|1715693640|2.3884E-5|2.39245E-5|2.38714E-5|2.39109E-5
2024-05-14 13:35:00|SHIB|1715693700|2.39127E-5|2.39609E-5|2.39003E-5|2.39343E-5
2024-05-14 13:36:00|SHIB|1715693760|2.39373E-5|2.39373E-5|2.38615E-5|2.38796E-5
2024-05-14 13:37:00|SHIB|1715693820|2.38831E-5|2.38869E-5|2.38486E-5|2.38486E-5
2024-05-14 13:38:00|SHIB|1715693880|2.38484E-5|2.38525E-5|2.37605E-5|2.37605E-5
2024-05-14 13:39:00|SHIB|1715693940|2.37578E-5|2.37853E-5|2.37402E-5|2.37602E-5
2024-05-14 13:40:00|SHIB|1715694000|2.37566E-5|2.37566E-5|2.36375E-5|2.36532E-5
2024-05-14 13:41:00|SHIB|1715694060|2.36557E-5|2.36706E-5|2.35408E-5|2.35636E-5
2024-05-14 13:42:00|SHIB|1715694120|2.35604E-5|2.36215E-5|2.35349E-5|2.36102E-5
2024-05-14 13:43:00|SHIB|1715694180|2.36073E-5|2.36121E-5|2.35666E-5|2.35784E-5
2024-05-14 13:44:00|SHIB|1715694240|2.35788E-5|2.36127E-5|2.35609E-5|2.35995E-5
2024-05-14 13:45:00|SHIB|1715694300|2.35994E-5|2.35994E-5|2.35278E-5|2.35278E-5
2024-05-14 13:46:00|SHIB|1715694360|2.35285E-5|2.35718E-5|2.3502E-5|2.35494E-5
2024-05-14 13:47:00|SHIB|1715694420|2.3539E-5|2.35754E-5|2.35201E-5|2.35453E-5
2024-05-14 13:48:00|SHIB|1715694480|2.355E-5|2.35593E-5|2.34429E-5|2.34742E-5
2024-05-14 13:49:00|SHIB|1715694540|2.34746E-5|2.34969E-5|2.34113E-5|2.34225E-5
2024-05-14 13:50:00|SHIB|1715694600|2.34244E-5|2.34244E-5|2.33747E-5|2.34031E-5
2024-05-14 13:51:00|SHIB|1715694660|2.3414E-5|2.34688E-5|2.33312E-5|2.34382E-5
2024-05-14 13:52:00|SHIB|1715694720|2.34441E-5|2.34682E-5|2.3404E-5|2.34682E-5
2024-05-14 13:53:00|SHIB|1715694780|2.34647E-5|2.34874E-5|2.34388E-5|2.34388E-5
2024-05-14 13:54:00|SHIB|1715694840|2.34335E-5|2.34335E-5|2.33921E-5|2.34264E-5
2024-05-14 13:55:00|SHIB|1715694900|2.34313E-5|2.34562E-5|2.34229E-5|2.34424E-5
2024-05-14 13:56:00|SHIB|1715694960|2.3443E-5|2.3443E-5|2.33585E-5|2.33997E-5
2024-05-14 13:57:00|SHIB|1715695020|2.33996E-5|2.34164E-5|2.33931E-5|2.33988E-5
2024-05-14 13:58:00|SHIB|1715695080|2.33956E-5|2.34041E-5|2.3357E-5|2.33778E-5
2024-05-14 13:59:00|SHIB|1715695140|2.33725E-5|2.34188E-5|2.33712E-5|2.34164E-5
2024-05-14 14:00:00|SHIB|1715695200|2.34202E-5|2.34221E-5|2.33632E-5|2.33719E-5
2024-05-14 14:01:00|SHIB|1715695260|2.33719E-5|2.34043E-5|2.33155E-5|2.33965E-5
2024-05-14 14:02:00|SHIB|1715695320|2.33961E-5|2.34117E-5|2.33473E-5|2.33484E-5
2024-05-14 14:03:00|SHIB|1715695380|2.33323E-5|2.335E-5|2.33025E-5|2.33025E-5
2024-05-14 14:04:00|SHIB|1715695440|2.32997E-5|2.33557E-5|2.32997E-5|2.33532E-5
2024-05-14 14:05:00|SHIB|1715695500|2.33533E-5|2.33666E-5|2.32667E-5|2.32764E-5
2024-05-14 14:06:00|SHIB|1715695560|2.32724E-5|2.335E-5|2.32707E-5|2.33487E-5
2024-05-14 14:07:00|SHIB|1715695620|2.33539E-5|2.33539E-5|2.32888E-5|2.3311E-5
2024-05-14 14:08:00|SHIB|1715695680|2.33146E-5|2.33193E-5|2.32122E-5|2.32525E-5
2024-05-14 14:09:00|SHIB|1715695740|2.32523E-5|2.32945E-5|2.32414E-5|2.32677E-5
2024-05-14 14:10:00|SHIB|1715695800|2.32694E-5|2.33008E-5|2.32403E-5|2.32404E-5
2024-05-14 14:11:00|SHIB|1715695860|2.32568E-5|2.32568E-5|2.31516E-5|2.31619E-5
2024-05-14 14:12:00|SHIB|1715695920|2.31674E-5|2.32106E-5|2.31359E-5|2.31365E-5
2024-05-14 14:13:00|SHIB|1715695980|2.31474E-5|2.31507E-5|2.30731E-5|2.3148E-5
2024-05-14 14:14:00|SHIB|1715696040|2.3153E-5|2.3233E-5|2.31449E-5|2.32213E-5
2024-05-14 14:15:00|SHIB|1715696100|2.32161E-5|2.32184E-5|2.31756E-5|2.31826E-5
2024-05-14 14:16:00|SHIB|1715696160|2.31797E-5|2.31797E-5|2.30965E-5|2.31305E-5
2024-05-14 14:17:00|SHIB|1715696220|2.31469E-5|2.32026E-5|2.31229E-5|2.31229E-5
2024-05-14 14:18:00|SHIB|1715696280|2.31215E-5|2.3127E-5|2.30658E-5|2.30861E-5
2024-05-14 14:19:00|SHIB|1715696340|2.30671E-5|2.31593E-5|2.3066E-5|2.31456E-5
2024-05-14 14:20:00|SHIB|1715696400|2.31412E-5|2.31417E-5|2.3011E-5|2.30402E-5
2024-05-14 14:21:00|SHIB|1715696460|2.3036E-5|2.31097E-5|2.3036E-5|2.30617E-5
2024-05-14 14:22:00|SHIB|1715696520|2.30727E-5|2.30942E-5|2.3014E-5|2.30675E-5
2024-05-14 14:23:00|SHIB|1715696580|2.30725E-5|2.31806E-5|2.30574E-5|2.31806E-5
2024-05-14 14:24:00|SHIB|1715696640|2.32021E-5|2.32784E-5|2.31999E-5|2.32784E-5
2024-05-14 14:25:00|SHIB|1715696700|2.32838E-5|2.34356E-5|2.32838E-5|2.34356E-5
2024-05-14 14:26:00|SHIB|1715696760|2.34341E-5|2.34374E-5|2.3302E-5|2.33044E-5
2024-05-14 14:27:00|SHIB|1715696820|2.33116E-5|2.33841E-5|2.33116E-5|2.33398E-5
2024-05-14 14:28:00|SHIB|1715696880|2.33399E-5|2.33767E-5|2.33399E-5|2.33726E-5
2024-05-14 14:29:00|SHIB|1715696940|2.33686E-5|2.35133E-5|2.33634E-5|2.34938E-5
2024-05-14 14:30:00|SHIB|1715697000|2.3486E-5|2.35345E-5|2.34552E-5|2.34652E-5
2024-05-14 14:31:00|SHIB|1715697060|2.34528E-5|2.34528E-5|2.33658E-5|2.3443E-5
2024-05-14 14:32:00|SHIB|1715697120|2.34518E-5|2.35598E-5|2.34447E-5|2.35598E-5
2024-05-14 14:33:00|SHIB|1715697180|2.35517E-5|2.35517E-5|2.3465E-5|2.34814E-5
2024-05-14 14:34:00|SHIB|1715697240|2.34697E-5|2.34753E-5|2.33762E-5|2.34015E-5
2024-05-14 14:35:00|SHIB|1715697300|2.33943E-5|2.34235E-5|2.33943E-5|2.34217E-5
2024-05-14 14:36:00|SHIB|1715697360|2.34112E-5|2.3413E-5|2.33458E-5|2.33672E-5
2024-05-14 14:37:00|SHIB|1715697420|2.33597E-5|2.33597E-5|2.32583E-5|2.32815E-5
2024-05-14 14:38:00|SHIB|1715697480|2.32874E-5|2.33072E-5|2.32213E-5|2.32425E-5
2024-05-14 14:39:00|SHIB|1715697540|2.32445E-5|2.3251E-5|2.31904E-5|2.3251E-5
2024-05-14 14:40:00|SHIB|1715697600|2.32638E-5|2.35192E-5|2.32232E-5|2.34686E-5
2024-05-14 14:41:00|SHIB|1715697660|2.34692E-5|2.34842E-5|2.33647E-5|2.33647E-5
2024-05-14 14:42:00|SHIB|1715697720|2.3373E-5|2.34744E-5|2.3373E-5|2.34712E-5
2024-05-14 14:43:00|SHIB|1715697780|2.34871E-5|2.35547E-5|2.34871E-5|2.35235E-5
2024-05-14 14:44:00|SHIB|1715697840|2.35201E-5|2.35545E-5|2.35109E-5|2.35387E-5
2024-05-14 14:45:00|SHIB|1715697900|2.35489E-5|2.35489E-5|2.351E-5|2.35102E-5
2024-05-14 14:46:00|SHIB|1715697960|2.35074E-5|2.35074E-5|2.34046E-5|2.34388E-5
2024-05-14 14:47:00|SHIB|1715698020|2.34476E-5|2.34563E-5|2.33856E-5|2.34487E-5
2024-05-14 14:48:00|SHIB|1715698080|2.34423E-5|2.3497E-5|2.34398E-5|2.34643E-5
2024-05-14 14:49:00|SHIB|1715698140|2.34554E-5|2.35373E-5|2.34554E-5|2.35086E-5
2024-05-14 14:50:00|SHIB|1715698200|2.35088E-5|2.35459E-5|2.34883E-5|2.349E-5
2024-05-14 14:51:00|SHIB|1715698260|2.3498E-5|2.3498E-5|2.3431E-5|2.34575E-5
2024-05-14 14:52:00|SHIB|1715698320|2.34553E-5|2.34992E-5|2.34345E-5|2.34345E-5
2024-05-14 14:53:00|SHIB|1715698380|2.34289E-5|2.34677E-5|2.33826E-5|2.33901E-5
2024-05-14 14:54:00|SHIB|1715698440|2.33894E-5|2.34013E-5|2.33269E-5|2.33372E-5
2024-05-14 14:55:00|SHIB|1715698500|2.33382E-5|2.33549E-5|2.33119E-5|2.33515E-5
2024-05-14 14:56:00|SHIB|1715698560|2.33536E-5|2.33536E-5|2.32963E-5|2.33315E-5
2024-05-14 14:57:00|SHIB|1715698620|2.33328E-5|2.33795E-5|2.3323E-5|2.33795E-5
2024-05-14 14:58:00|SHIB|1715698680|2.3381E-5|2.34709E-5|2.33776E-5|2.34709E-5
2024-05-14 14:59:00|SHIB|1715698740|2.34666E-5|2.349E-5|2.34582E-5|2.34652E-5
2024-05-14 15:00:00|SHIB|1715698800|2.34612E-5|2.34847E-5|2.3445E-5|2.34485E-5
2024-05-14 15:01:00|SHIB|1715698860|2.34486E-5|2.34783E-5|2.34339E-5|2.34341E-5
2024-05-14 15:02:00|SHIB|1715698920|2.34341E-5|2.34341E-5|2.33586E-5|2.34221E-5
2024-05-14 15:03:00|SHIB|1715698980|2.34182E-5|2.34288E-5|2.34005E-5|2.3417E-5
2024-05-14 15:04:00|SHIB|1715699040|2.3414E-5|2.34195E-5|2.33344E-5|2.33472E-5
2024-05-14 15:05:00|SHIB|1715699100|2.33458E-5|2.34085E-5|2.33458E-5|2.33926E-5
2024-05-14 15:06:00|SHIB|1715699160|2.33927E-5|2.34019E-5|2.33713E-5|2.33898E-5
2024-05-14 15:07:00|SHIB|1715699220|2.33866E-5|2.33923E-5|2.33522E-5|2.33922E-5
2024-05-14 15:08:00|SHIB|1715699280|2.3395E-5|2.34071E-5|2.33657E-5|2.33687E-5
2024-05-14 15:09:00|SHIB|1715699340|2.33695E-5|2.33695E-5|2.33164E-5|2.33164E-5
2024-05-14 15:10:00|SHIB|1715699400|2.33192E-5|2.34011E-5|2.33192E-5|2.33909E-5
2024-05-14 15:11:00|SHIB|1715699460|2.33899E-5|2.34102E-5|2.33662E-5|2.33717E-5
2024-05-14 15:12:00|SHIB|1715699520|2.33662E-5|2.33838E-5|2.33456E-5|2.33456E-5
2024-05-14 15:13:00|SHIB|1715699580|2.33451E-5|2.33493E-5|2.33308E-5|2.3336E-5
2024-05-14 15:14:00|SHIB|1715699640|2.33525E-5|2.33525E-5|2.3328E-5|2.33437E-5
2024-05-14 15:15:00|SHIB|1715699700|2.33407E-5|2.3369E-5|2.33407E-5|2.33611E-5
2024-05-14 15:16:00|SHIB|1715699760|2.33609E-5|2.34123E-5|2.33527E-5|2.33857E-5
2024-05-14 15:17:00|SHIB|1715699820|2.33863E-5|2.34241E-5|2.33748E-5|2.34109E-5
2024-05-14 15:18:00|SHIB|1715699880|2.34045E-5|2.34313E-5|2.33953E-5|2.3412E-5
2024-05-14 15:19:00|SHIB|1715699940|2.34121E-5|2.34308E-5|2.34002E-5|2.34278E-5
2024-05-14 15:20:00|SHIB|1715700000|2.3427E-5|2.34712E-5|2.34158E-5|2.34548E-5
2024-05-14 15:21:00|SHIB|1715700060|2.34545E-5|2.35284E-5|2.34545E-5|2.35057E-5
2024-05-14 15:22:00|SHIB|1715700120|2.35214E-5|2.35382E-5|2.35067E-5|2.35067E-5
2024-05-14 15:23:00|SHIB|1715700180|2.35035E-5|2.35245E-5|2.34493E-5|2.34559E-5
2024-05-14 15:24:00|SHIB|1715700240|2.3465E-5|2.34815E-5|2.34388E-5|2.34388E-5
2024-05-14 15:25:00|SHIB|1715700300|2.34281E-5|2.34307E-5|2.3403E-5|2.34108E-5
2024-05-14 15:26:00|SHIB|1715700360|2.34108E-5|2.34129E-5|2.33392E-5|2.335E-5
2024-05-14 15:27:00|SHIB|1715700420|2.3349E-5|2.33667E-5|2.33022E-5|2.33386E-5
2024-05-14 15:28:00|SHIB|1715700480|2.33377E-5|2.3384E-5|2.3334E-5|2.33798E-5
2024-05-14 15:29:00|SHIB|1715700540|2.33785E-5|2.34105E-5|2.33666E-5|2.33715E-5
2024-05-14 15:30:00|SHIB|1715700600|2.33714E-5|2.33902E-5|2.33407E-5|2.33407E-5
2024-05-14 15:31:00|SHIB|1715700660|2.33385E-5|2.33385E-5|2.32498E-5|2.32561E-5
2024-05-14 15:32:00|SHIB|1715700720|2.32609E-5|2.32663E-5|2.32278E-5|2.32279E-5
2024-05-14 15:33:00|SHIB|1715700780|2.32293E-5|2.32416E-5|2.3175E-5|2.3175E-5
2024-05-14 15:34:00|SHIB|1715700840|2.31656E-5|2.32101E-5|2.31656E-5|2.31916E-5
2024-05-14 15:35:00|SHIB|1715700900|2.31859E-5|2.32444E-5|2.31859E-5|2.32444E-5
2024-05-14 15:36:00|SHIB|1715700960|2.32483E-5|2.32839E-5|2.32457E-5|2.32698E-5
2024-05-14 15:37:00|SHIB|1715701020|2.327E-5|2.33301E-5|2.32343E-5|2.33234E-5
2024-05-14 15:38:00|SHIB|1715701080|2.3337E-5|2.33412E-5|2.32471E-5|2.32471E-5
2024-05-14 15:39:00|SHIB|1715701140|2.32496E-5|2.3252E-5|2.3217E-5|2.3252E-5
2024-05-14 15:40:00|SHIB|1715701200|2.32523E-5|2.32631E-5|2.32334E-5|2.32631E-5
2024-05-14 15:41:00|SHIB|1715701260|2.32595E-5|2.32642E-5|2.3242E-5|2.3244E-5
2024-05-14 15:42:00|SHIB|1715701320|2.32467E-5|2.32515E-5|2.3159E-5|2.32053E-5
2024-05-14 15:43:00|SHIB|1715701380|2.32104E-5|2.32424E-5|2.32028E-5|2.32054E-5
2024-05-14 15:44:00|SHIB|1715701440|2.32203E-5|2.32455E-5|2.32168E-5|2.32455E-5
2024-05-14 15:45:00|SHIB|1715701500|2.3261E-5|2.3267E-5|2.32452E-5|2.32508E-5
2024-05-14 15:46:00|SHIB|1715701560|2.32503E-5|2.32562E-5|2.31755E-5|2.31755E-5
2024-05-14 15:47:00|SHIB|1715701620|2.3182E-5|2.3233E-5|2.31543E-5|2.31879E-5
2024-05-14 15:48:00|SHIB|1715701680|2.31872E-5|2.32207E-5|2.31575E-5|2.32092E-5
2024-05-14 15:49:00|SHIB|1715701740|2.32075E-5|2.32379E-5|2.3192E-5|2.32299E-5
2024-05-14 15:50:00|SHIB|1715701800|2.32291E-5|2.32438E-5|2.32128E-5|2.32128E-5
2024-05-14 15:51:00|SHIB|1715701860|2.32058E-5|2.32386E-5|2.32036E-5|2.32294E-5
2024-05-14 15:52:00|SHIB|1715701920|2.32295E-5|2.32478E-5|2.32207E-5|2.32471E-5
2024-05-14 15:53:00|SHIB|1715701980|2.32497E-5|2.32788E-5|2.32455E-5|2.32712E-5
2024-05-14 15:54:00|SHIB|1715702040|2.32727E-5|2.33262E-5|2.32727E-5|2.33196E-5
2024-05-14 15:55:00|SHIB|1715702100|2.33194E-5|2.33536E-5|2.33151E-5|2.33467E-5
2024-05-14 15:56:00|SHIB|1715702160|2.33465E-5|2.33826E-5|2.33402E-5|2.33672E-5
2024-05-14 15:57:00|SHIB|1715702220|2.33666E-5|2.33764E-5|2.3352E-5|2.33646E-5
2024-05-14 15:58:00|SHIB|1715702280|2.33808E-5|2.33808E-5|2.32997E-5|2.33246E-5
2024-05-14 15:59:00|SHIB|1715702340|2.33266E-5|2.33266E-5|2.32949E-5|2.32961E-5
2024-05-14 16:00:00|SHIB|1715702400|2.33023E-5|2.33102E-5|2.32717E-5|2.32795E-5
2024-05-14 16:01:00|SHIB|1715702460|2.32814E-5|2.32827E-5|2.32521E-5|2.32524E-5
2024-05-14 16:02:00|SHIB|1715702520|2.3252E-5|2.32653E-5|2.32354E-5|2.32561E-5
2024-05-14 16:03:00|SHIB|1715702580|2.3258E-5|2.33263E-5|2.3258E-5|2.33213E-5
2024-05-14 16:04:00|SHIB|1715702640|2.33211E-5|2.33211E-5|2.32315E-5|2.32328E-5
2024-05-14 16:05:00|SHIB|1715702700|2.3231E-5|2.3231E-5|2.31661E-5|2.31661E-5
2024-05-14 16:06:00|SHIB|1715702760|2.31711E-5|2.31857E-5|2.31459E-5|2.31459E-5
2024-05-14 16:07:00|SHIB|1715702820|2.31415E-5|2.31735E-5|2.31368E-5|2.31521E-5
2024-05-14 16:08:00|SHIB|1715702880|2.31533E-5|2.31654E-5|2.31115E-5|2.31301E-5
2024-05-14 16:09:00|SHIB|1715702940|2.31274E-5|2.31274E-5|2.30697E-5|2.30734E-5
2024-05-14 16:10:00|SHIB|1715703000|2.30695E-5|2.31336E-5|2.30663E-5|2.31186E-5
2024-05-14 16:11:00|SHIB|1715703060|2.31205E-5|2.31475E-5|2.31029E-5|2.31086E-5
2024-05-14 16:12:00|SHIB|1715703120|2.31097E-5|2.31541E-5|2.31052E-5|2.31541E-5
2024-05-14 16:13:00|SHIB|1715703180|2.31544E-5|2.31591E-5|2.31061E-5|2.3111E-5
2024-05-14 16:14:00|SHIB|1715703240|2.31132E-5|2.31849E-5|2.31132E-5|2.31795E-5
2024-05-14 16:15:00|SHIB|1715703300|2.31825E-5|2.31933E-5|2.31659E-5|2.31705E-5
2024-05-14 16:16:00|SHIB|1715703360|2.31706E-5|2.32487E-5|2.31605E-5|2.32409E-5
2024-05-14 16:17:00|SHIB|1715703420|2.32393E-5|2.32528E-5|2.32082E-5|2.32265E-5
2024-05-14 16:18:00|SHIB|1715703480|2.3231E-5|2.32608E-5|2.32232E-5|2.32608E-5
2024-05-14 16:19:00|SHIB|1715703540|2.32606E-5|2.32828E-5|2.32067E-5|2.32244E-5
2024-05-14 16:20:00|SHIB|1715703600|2.322E-5|2.32241E-5|2.3193E-5|2.31961E-5
2024-05-14 16:21:00|SHIB|1715703660|2.32016E-5|2.3233E-5|2.31953E-5|2.32235E-5
2024-05-14 16:22:00|SHIB|1715703720|2.32208E-5|2.32824E-5|2.31837E-5|2.32473E-5
2024-05-14 16:23:00|SHIB|1715703780|2.32473E-5|2.32504E-5|2.32046E-5|2.32314E-5
2024-05-14 16:24:00|SHIB|1715703840|2.32353E-5|2.32418E-5|2.32045E-5|2.32409E-5
2024-05-14 16:25:00|SHIB|1715703900|2.32428E-5|2.32479E-5|2.32116E-5|2.32232E-5
2024-05-14 16:26:00|SHIB|1715703960|2.32279E-5|2.32941E-5|2.32011E-5|2.32941E-5
2024-05-14 16:27:00|SHIB|1715704020|2.32957E-5|2.33114E-5|2.32647E-5|2.32655E-5
2024-05-14 16:28:00|SHIB|1715704080|2.32671E-5|2.32784E-5|2.32128E-5|2.32252E-5
2024-05-14 16:29:00|SHIB|1715704140|2.32274E-5|2.32633E-5|2.32274E-5|2.32633E-5
2024-05-14 16:30:00|SHIB|1715704200|2.32599E-5|2.32699E-5|2.32482E-5|2.32645E-5
2024-05-14 16:31:00|SHIB|1715704260|2.3265E-5|2.32787E-5|2.32279E-5|2.32354E-5
2024-05-14 16:32:00|SHIB|1715704320|2.32364E-5|2.33252E-5|2.32364E-5|2.33193E-5
2024-05-14 16:33:00|SHIB|1715704380|2.3316E-5|2.33385E-5|2.32999E-5|2.33158E-5
2024-05-14 16:34:00|SHIB|1715704440|2.33153E-5|2.33621E-5|2.33051E-5|2.333E-5
2024-05-14 16:35:00|SHIB|1715704500|2.3331E-5|2.337E-5|2.3331E-5|2.33642E-5
2024-05-14 16:36:00|SHIB|1715704560|2.33616E-5|2.33884E-5|2.33446E-5|2.33602E-5
2024-05-14 16:37:00|SHIB|1715704620|2.336E-5|2.33714E-5|2.33352E-5|2.33714E-5
2024-05-14 16:38:00|SHIB|1715704680|2.3369E-5|2.3369E-5|2.32972E-5|2.33018E-5
2024-05-14 16:39:00|SHIB|1715704740|2.32971E-5|2.33607E-5|2.32703E-5|2.33545E-5
2024-05-14 16:40:00|SHIB|1715704800|2.33539E-5|2.33629E-5|2.33349E-5|2.33376E-5
2024-05-14 16:41:00|SHIB|1715704860|2.33438E-5|2.33438E-5|2.32945E-5|2.33158E-5
2024-05-14 16:42:00|SHIB|1715704920|2.3317E-5|2.33594E-5|2.33167E-5|2.33497E-5
2024-05-14 16:43:00|SHIB|1715704980|2.33507E-5|2.33553E-5|2.33366E-5|2.33509E-5
2024-05-14 16:44:00|SHIB|1715705040|2.33555E-5|2.33555E-5|2.33228E-5|2.33437E-5
2024-05-14 16:45:00|SHIB|1715705100|2.33511E-5|2.33763E-5|2.3341E-5|2.33592E-5
2024-05-14 16:46:00|SHIB|1715705160|2.33593E-5|2.34439E-5|2.33514E-5|2.34348E-5
2024-05-14 16:47:00|SHIB|1715705220|2.34395E-5|2.34687E-5|2.34122E-5|2.34122E-5
2024-05-14 16:48:00|SHIB|1715705280|2.34121E-5|2.34248E-5|2.33415E-5|2.33415E-5
2024-05-14 16:49:00|SHIB|1715705340|2.33409E-5|2.33482E-5|2.33227E-5|2.33263E-5
2024-05-14 16:50:00|SHIB|1715705400|2.33261E-5|2.33519E-5|2.33091E-5|2.33207E-5
2024-05-14 16:51:00|SHIB|1715705460|2.33201E-5|2.33333E-5|2.32498E-5|2.32735E-5
2024-05-14 16:52:00|SHIB|1715705520|2.32755E-5|2.3303E-5|2.3269E-5|2.33004E-5
2024-05-14 16:53:00|SHIB|1715705580|2.33017E-5|2.33523E-5|2.33011E-5|2.33343E-5
2024-05-14 16:54:00|SHIB|1715705640|2.33263E-5|2.33589E-5|2.33235E-5|2.33478E-5
2024-05-14 16:55:00|SHIB|1715705700|2.33601E-5|2.33601E-5|2.33319E-5|2.33434E-5
2024-05-14 16:56:00|SHIB|1715705760|2.33431E-5|2.3356E-5|2.33335E-5|2.33498E-5
2024-05-14 16:57:00|SHIB|1715705820|2.33496E-5|2.33496E-5|2.33219E-5|2.33276E-5
2024-05-14 16:58:00|SHIB|1715705880|2.33247E-5|2.33535E-5|2.33207E-5|2.33473E-5
2024-05-14 16:59:00|SHIB|1715705940|2.33484E-5|2.33567E-5|2.33418E-5|2.33511E-5
2024-05-14 17:00:00|SHIB|1715706000|2.33526E-5|2.33526E-5|2.33347E-5|2.33484E-5
2024-05-14 17:01:00|SHIB|1715706060|2.33485E-5|2.33549E-5|2.33276E-5|2.33313E-5
2024-05-14 17:02:00|SHIB|1715706120|2.33255E-5|2.33288E-5|2.33022E-5|2.33022E-5
2024-05-14 17:03:00|SHIB|1715706180|2.3302E-5|2.33282E-5|2.32897E-5|2.33282E-5
2024-05-14 17:04:00|SHIB|1715706240|2.33237E-5|2.33583E-5|2.33173E-5|2.33184E-5
2024-05-14 17:05:00|SHIB|1715706300|2.33242E-5|2.33442E-5|2.33132E-5|2.33442E-5
2024-05-14 17:06:00|SHIB|1715706360|2.33436E-5|2.33554E-5|2.33184E-5|2.33206E-5
2024-05-14 17:07:00|SHIB|1715706420|2.33134E-5|2.33135E-5|2.32451E-5|2.32541E-5
2024-05-14 17:08:00|SHIB|1715706480|2.32575E-5|2.32575E-5|2.3243E-5|2.32556E-5
2024-05-14 17:09:00|SHIB|1715706540|2.32565E-5|2.3267E-5|2.32475E-5|2.32628E-5
2024-05-14 17:10:00|SHIB|1715706600|2.32629E-5|2.33244E-5|2.32615E-5|2.33188E-5
2024-05-14 17:11:00|SHIB|1715706660|2.33147E-5|2.33313E-5|2.33134E-5|2.33249E-5
2024-05-14 17:12:00|SHIB|1715706720|2.33199E-5|2.33734E-5|2.33156E-5|2.33677E-5
2024-05-14 17:13:00|SHIB|1715706780|2.3374E-5|2.33918E-5|2.3362E-5|2.3362E-5
2024-05-14 17:14:00|SHIB|1715706840|2.33572E-5|2.33597E-5|2.33016E-5|2.33016E-5
2024-05-14 17:15:00|SHIB|1715706900|2.32995E-5|2.32995E-5|2.32559E-5|2.328E-5
2024-05-14 17:16:00|SHIB|1715706960|2.32797E-5|2.32921E-5|2.32561E-5|2.32892E-5
2024-05-14 17:17:00|SHIB|1715707020|2.32894E-5|2.35062E-5|2.32679E-5|2.34845E-5
2024-05-14 17:18:00|SHIB|1715707080|2.34992E-5|2.35448E-5|2.34992E-5|2.35446E-5
2024-05-14 17:19:00|SHIB|1715707140|2.35454E-5|2.35479E-5|2.35028E-5|2.35242E-5
2024-05-14 17:20:00|SHIB|1715707200|2.35211E-5|2.35346E-5|2.35153E-5|2.35172E-5
2024-05-14 17:21:00|SHIB|1715707260|2.35174E-5|2.35313E-5|2.34937E-5|2.35201E-5
2024-05-14 17:22:00|SHIB|1715707320|2.35158E-5|2.35158E-5|2.34716E-5|2.34939E-5
2024-05-14 17:23:00|SHIB|1715707380|2.34923E-5|2.3522E-5|2.34922E-5|2.35207E-5
2024-05-14 17:24:00|SHIB|1715707440|2.35207E-5|2.35207E-5|2.34724E-5|2.34924E-5
2024-05-14 17:25:00|SHIB|1715707500|2.35E-5|2.35165E-5|2.34816E-5|2.34838E-5
2024-05-14 17:26:00|SHIB|1715707560|2.34891E-5|2.34947E-5|2.34575E-5|2.3465E-5
2024-05-14 17:27:00|SHIB|1715707620|2.34662E-5|2.35274E-5|2.34578E-5|2.34948E-5
2024-05-14 17:28:00|SHIB|1715707680|2.34986E-5|2.34986E-5|2.34539E-5|2.34564E-5
2024-05-14 17:29:00|SHIB|1715707740|2.34563E-5|2.34655E-5|2.34438E-5|2.3465E-5
2024-05-14 17:30:00|SHIB|1715707800|2.34651E-5|2.34754E-5|2.34543E-5|2.34606E-5
2024-05-14 17:31:00|SHIB|1715707860|2.34614E-5|2.3481E-5|2.34416E-5|2.34424E-5
2024-05-14 17:32:00|SHIB|1715707920|2.34503E-5|2.34512E-5|2.33804E-5|2.33804E-5
2024-05-14 17:33:00|SHIB|1715707980|2.33796E-5|2.33796E-5|2.33388E-5|2.33398E-5
2024-05-14 17:34:00|SHIB|1715708040|2.33511E-5|2.34394E-5|2.33511E-5|2.34367E-5
2024-05-14 17:35:00|SHIB|1715708100|2.34375E-5|2.3455E-5|2.34067E-5|2.34448E-5
2024-05-14 17:36:00|SHIB|1715708160|2.3444E-5|2.34604E-5|2.34128E-5|2.3415E-5
2024-05-14 17:37:00|SHIB|1715708220|2.34133E-5|2.34183E-5|2.33886E-5|2.3405E-5
2024-05-14 17:38:00|SHIB|1715708280|2.33964E-5|2.34015E-5|2.33874E-5|2.33978E-5
2024-05-14 17:39:00|SHIB|1715708340|2.33979E-5|2.34273E-5|2.33458E-5|2.33778E-5
2024-05-14 17:40:00|SHIB|1715708400|2.33788E-5|2.33788E-5|2.33369E-5|2.33486E-5
2024-05-14 17:41:00|SHIB|1715708460|2.33507E-5|2.33911E-5|2.33507E-5|2.33651E-5
2024-05-14 17:42:00|SHIB|1715708520|2.3369E-5|2.33776E-5|2.33022E-5|2.33083E-5
2024-05-14 17:43:00|SHIB|1715708580|2.33128E-5|2.33276E-5|2.33026E-5|2.33112E-5
2024-05-14 17:44:00|SHIB|1715708640|2.33147E-5|2.3367E-5|2.33083E-5|2.33634E-5
2024-05-14 17:45:00|SHIB|1715708700|2.33676E-5|2.33853E-5|2.33676E-5|2.3369E-5
2024-05-14 17:46:00|SHIB|1715708760|2.33691E-5|2.33793E-5|2.33617E-5|2.33648E-5
2024-05-14 17:47:00|SHIB|1715708820|2.33658E-5|2.33972E-5|2.33497E-5|2.33498E-5
2024-05-14 17:48:00|SHIB|1715708880|2.33496E-5|2.33563E-5|2.33406E-5|2.33442E-5
2024-05-14 17:49:00|SHIB|1715708940|2.33395E-5|2.33477E-5|2.32993E-5|2.33152E-5
2024-05-14 17:50:00|SHIB|1715709000|2.33152E-5|2.33447E-5|2.33125E-5|2.33444E-5
2024-05-14 17:51:00|SHIB|1715709060|2.33445E-5|2.33445E-5|2.33156E-5|2.3316E-5
2024-05-14 17:52:00|SHIB|1715709120|2.33149E-5|2.33187E-5|2.3275E-5|2.32804E-5
2024-05-14 17:53:00|SHIB|1715709180|2.32802E-5|2.33118E-5|2.32674E-5|2.32703E-5
2024-05-14 17:54:00|SHIB|1715709240|2.32759E-5|2.32948E-5|2.32699E-5|2.32908E-5
2024-05-14 17:55:00|SHIB|1715709300|2.32953E-5|2.3303E-5|2.32884E-5|2.33008E-5
2024-05-14 17:56:00|SHIB|1715709360|2.33027E-5|2.33036E-5|2.32715E-5|2.32715E-5
2024-05-14 17:57:00|SHIB|1715709420|2.32715E-5|2.33082E-5|2.32715E-5|2.32973E-5
2024-05-14 17:58:00|SHIB|1715709480|2.33019E-5|2.33039E-5|2.32883E-5|2.32926E-5
2024-05-14 17:59:00|SHIB|1715709540|2.32926E-5|2.33157E-5|2.32823E-5|2.33127E-5
2024-05-14 18:00:00|SHIB|1715709600|2.33126E-5|2.33126E-5|2.33004E-5|2.33015E-5
2024-05-14 18:01:00|SHIB|1715709660|2.33015E-5|2.33096E-5|2.32804E-5|2.32933E-5
2024-05-14 18:02:00|SHIB|1715709720|2.32771E-5|2.33087E-5|2.32771E-5|2.32855E-5
2024-05-14 18:03:00|SHIB|1715709780|2.32858E-5|2.32897E-5|2.32522E-5|2.32599E-5
2024-05-14 18:04:00|SHIB|1715709840|2.32607E-5|2.32614E-5|2.32421E-5|2.32554E-5
2024-05-14 18:05:00|SHIB|1715709900|2.32556E-5|2.32989E-5|2.3244E-5|2.32984E-5
2024-05-14 18:06:00|SHIB|1715709960|2.32987E-5|2.33071E-5|2.32962E-5|2.3301E-5
2024-05-14 18:07:00|SHIB|1715710020|2.32957E-5|2.33167E-5|2.32957E-5|2.33085E-5
2024-05-14 18:08:00|SHIB|1715710080|2.33083E-5|2.33437E-5|2.33083E-5|2.3333E-5
2024-05-14 18:09:00|SHIB|1715710140|2.3334E-5|2.33504E-5|2.33309E-5|2.33383E-5
2024-05-14 18:10:00|SHIB|1715710200|2.33358E-5|2.33391E-5|2.33246E-5|2.33255E-5
2024-05-14 18:11:00|SHIB|1715710260|2.33216E-5|2.33312E-5|2.33164E-5|2.33301E-5
2024-05-14 18:12:00|SHIB|1715710320|2.33259E-5|2.33745E-5|2.33257E-5|2.33575E-5
2024-05-14 18:13:00|SHIB|1715710380|2.33562E-5|2.33723E-5|2.33531E-5|2.33615E-5
2024-05-14 18:14:00|SHIB|1715710440|2.33662E-5|2.33773E-5|2.33662E-5|2.33751E-5
2024-05-14 18:15:00|SHIB|1715710500|2.33749E-5|2.34066E-5|2.33727E-5|2.34024E-5
2024-05-14 18:16:00|SHIB|1715710560|2.34024E-5|2.34243E-5|2.33814E-5|2.34046E-5
2024-05-14 18:17:00|SHIB|1715710620|2.34046E-5|2.34261E-5|2.33994E-5|2.34186E-5
2024-05-14 18:18:00|SHIB|1715710680|2.34184E-5|2.34267E-5|2.34126E-5|2.34258E-5
2024-05-14 18:19:00|SHIB|1715710740|2.34258E-5|2.34266E-5|2.34098E-5|2.34144E-5
2024-05-14 18:20:00|SHIB|1715710800|2.34141E-5|2.34352E-5|2.34095E-5|2.34261E-5
2024-05-14 18:21:00|SHIB|1715710860|2.34242E-5|2.34496E-5|2.34073E-5|2.34428E-5
2024-05-14 18:22:00|SHIB|1715710920|2.34433E-5|2.34858E-5|2.34433E-5|2.34858E-5
2024-05-14 18:23:00|SHIB|1715710980|2.34833E-5|2.34833E-5|2.34502E-5|2.34502E-5
2024-05-14 18:24:00|SHIB|1715711040|2.3451E-5|2.34555E-5|2.3439E-5|2.34437E-5
2024-05-14 18:25:00|SHIB|1715711100|2.34436E-5|2.34436E-5|2.34089E-5|2.34103E-5
2024-05-14 18:26:00|SHIB|1715711160|2.3409E-5|2.34179E-5|2.339E-5|2.33916E-5
2024-05-14 18:27:00|SHIB|1715711220|2.33908E-5|2.33924E-5|2.32754E-5|2.32811E-5
2024-05-14 18:28:00|SHIB|1715711280|2.32813E-5|2.33102E-5|2.32813E-5|2.33074E-5
2024-05-14 18:29:00|SHIB|1715711340|2.33068E-5|2.33068E-5|2.32472E-5|2.32523E-5
2024-05-14 18:30:00|SHIB|1715711400|2.32521E-5|2.32546E-5|2.32296E-5|2.32296E-5
2024-05-14 18:31:00|SHIB|1715711460|2.32295E-5|2.32398E-5|2.32081E-5|2.32093E-5
2024-05-14 18:32:00|SHIB|1715711520|2.32084E-5|2.32338E-5|2.32084E-5|2.32335E-5
2024-05-14 18:33:00|SHIB|1715711580|2.32239E-5|2.3247E-5|2.32054E-5|2.32402E-5
2024-05-14 18:34:00|SHIB|1715711640|2.32374E-5|2.32466E-5|2.32351E-5|2.32399E-5
2024-05-14 18:35:00|SHIB|1715711700|2.32415E-5|2.32576E-5|2.32367E-5|2.32521E-5
2024-05-14 18:36:00|SHIB|1715711760|2.32578E-5|2.32581E-5|2.32452E-5|2.32551E-5
2024-05-14 18:37:00|SHIB|1715711820|2.32576E-5|2.3279E-5|2.32528E-5|2.32528E-5
2024-05-14 18:38:00|SHIB|1715711880|2.32526E-5|2.3272E-5|2.32524E-5|2.32681E-5
2024-05-14 18:39:00|SHIB|1715711940|2.32729E-5|2.33084E-5|2.32729E-5|2.33059E-5
2024-05-14 18:40:00|SHIB|1715712000|2.33063E-5|2.33281E-5|2.33063E-5|2.33255E-5
2024-05-14 18:41:00|SHIB|1715712060|2.3331E-5|2.33489E-5|2.33223E-5|2.33433E-5
2024-05-14 18:42:00|SHIB|1715712120|2.334E-5|2.33599E-5|2.3337E-5|2.3352E-5
2024-05-14 18:43:00|SHIB|1715712180|2.33519E-5|2.33519E-5|2.33274E-5|2.33275E-5
2024-05-14 18:44:00|SHIB|1715712240|2.33268E-5|2.33313E-5|2.33221E-5|2.33267E-5
2024-05-14 18:45:00|SHIB|1715712300|2.33269E-5|2.33391E-5|2.33269E-5|2.33325E-5
2024-05-14 18:46:00|SHIB|1715712360|2.33336E-5|2.33604E-5|2.33025E-5|2.33499E-5
2024-05-14 18:47:00|SHIB|1715712420|2.33502E-5|2.33666E-5|2.3346E-5|2.33481E-5
2024-05-14 18:48:00|SHIB|1715712480|2.33475E-5|2.33605E-5|2.33469E-5|2.33533E-5
2024-05-14 18:49:00|SHIB|1715712540|2.33532E-5|2.33614E-5|2.33338E-5|2.33391E-5
2024-05-14 18:50:00|SHIB|1715712600|2.33342E-5|2.33377E-5|2.3318E-5|2.3326E-5
2024-05-14 18:51:00|SHIB|1715712660|2.3326E-5|2.33305E-5|2.33053E-5|2.33082E-5
2024-05-14 18:52:00|SHIB|1715712720|2.33018E-5|2.33023E-5|2.32924E-5|2.32924E-5
2024-05-14 18:53:00|SHIB|1715712780|2.3292E-5|2.32924E-5|2.32836E-5|2.32881E-5
2024-05-14 18:54:00|SHIB|1715712840|2.32872E-5|2.33068E-5|2.32757E-5|2.3304E-5
2024-05-14 18:55:00|SHIB|1715712900|2.33039E-5|2.33076E-5|2.32921E-5|2.3293E-5
2024-05-14 18:56:00|SHIB|1715712960|2.32931E-5|2.32931E-5|2.32733E-5|2.32796E-5
2024-05-14 18:57:00|SHIB|1715713020|2.32793E-5|2.32793E-5|2.32629E-5|2.32639E-5
2024-05-14 18:58:00|SHIB|1715713080|2.32639E-5|2.32688E-5|2.32529E-5|2.32654E-5
2024-05-14 18:59:00|SHIB|1715713140|2.32656E-5|2.32778E-5|2.32517E-5|2.32655E-5
2024-05-14 19:00:00|SHIB|1715713200|2.32659E-5|2.32808E-5|2.32659E-5|2.32808E-5
2024-05-14 19:01:00|SHIB|1715713260|2.32798E-5|2.32916E-5|2.32721E-5|2.32869E-5
2024-05-14 19:02:00|SHIB|1715713320|2.32874E-5|2.32958E-5|2.32619E-5|2.32619E-5
2024-05-14 19:03:00|SHIB|1715713380|2.3261E-5|2.32897E-5|2.32572E-5|2.32823E-5
2024-05-14 19:04:00|SHIB|1715713440|2.32874E-5|2.32886E-5|2.328E-5|2.32886E-5
2024-05-14 19:05:00|SHIB|1715713500|2.32876E-5|2.32943E-5|2.32833E-5|2.32933E-5
2024-05-14 19:06:00|SHIB|1715713560|2.32935E-5|2.3299E-5|2.32691E-5|2.32847E-5
2024-05-14 19:07:00|SHIB|1715713620|2.32821E-5|2.33049E-5|2.32653E-5|2.32682E-5
2024-05-14 19:08:00|SHIB|1715713680|2.32628E-5|2.32907E-5|2.32621E-5|2.32768E-5
2024-05-14 19:09:00|SHIB|1715713740|2.32778E-5|2.33064E-5|2.32778E-5|2.33029E-5
2024-05-14 19:10:00|SHIB|1715713800|2.33023E-5|2.33076E-5|2.32945E-5|2.33075E-5
2024-05-14 19:11:00|SHIB|1715713860|2.33047E-5|2.33047E-5|2.32936E-5|2.32981E-5
2024-05-14 19:12:00|SHIB|1715713920|2.32983E-5|2.33188E-5|2.32868E-5|2.33124E-5
2024-05-14 19:13:00|SHIB|1715713980|2.33124E-5|2.33197E-5|2.32887E-5|2.33024E-5
2024-05-14 19:14:00|SHIB|1715714040|2.33024E-5|2.33032E-5|2.32749E-5|2.32749E-5
2024-05-14 19:15:00|SHIB|1715714100|2.32766E-5|2.32796E-5|2.3264E-5|2.32787E-5
2024-05-14 19:16:00|SHIB|1715714160|2.32787E-5|2.32904E-5|2.32644E-5|2.32735E-5
2024-05-14 19:17:00|SHIB|1715714220|2.32783E-5|2.32998E-5|2.32783E-5|2.32998E-5
2024-05-14 19:18:00|SHIB|1715714280|2.32998E-5|2.33248E-5|2.32947E-5|2.33146E-5
2024-05-14 19:19:00|SHIB|1715714340|2.33142E-5|2.33251E-5|2.33107E-5|2.33176E-5
2024-05-14 19:20:00|SHIB|1715714400|2.33175E-5|2.33386E-5|2.33175E-5|2.33386E-5
2024-05-14 19:21:00|SHIB|1715714460|2.33389E-5|2.33761E-5|2.33344E-5|2.33761E-5
2024-05-14 19:22:00|SHIB|1715714520|2.33755E-5|2.3377E-5|2.33701E-5|2.33724E-5
2024-05-14 19:23:00|SHIB|1715714580|2.33727E-5|2.33858E-5|2.33703E-5|2.33733E-5
2024-05-14 19:24:00|SHIB|1715714640|2.3374E-5|2.33855E-5|2.33704E-5|2.33843E-5
2024-05-14 19:25:00|SHIB|1715714700|2.33836E-5|2.33915E-5|2.33727E-5|2.33874E-5
2024-05-14 19:26:00|SHIB|1715714760|2.33828E-5|2.34072E-5|2.33774E-5|2.34037E-5
2024-05-14 19:27:00|SHIB|1715714820|2.33946E-5|2.34144E-5|2.33946E-5|2.34144E-5
2024-05-14 19:28:00|SHIB|1715714880|2.34145E-5|2.34404E-5|2.34085E-5|2.34403E-5
2024-05-14 19:29:00|SHIB|1715714940|2.34348E-5|2.34366E-5|2.34111E-5|2.34167E-5
2024-05-14 19:30:00|SHIB|1715715000|2.34122E-5|2.34436E-5|2.34122E-5|2.34411E-5
2024-05-14 19:31:00|SHIB|1715715060|2.34403E-5|2.34403E-5|2.33947E-5|2.34005E-5
2024-05-14 19:32:00|SHIB|1715715120|2.33961E-5|2.34211E-5|2.33959E-5|2.34196E-5
2024-05-14 19:33:00|SHIB|1715715180|2.34183E-5|2.34215E-5|2.34062E-5|2.34146E-5
2024-05-14 19:34:00|SHIB|1715715240|2.34145E-5|2.34236E-5|2.3414E-5|2.34156E-5
2024-05-14 19:35:00|SHIB|1715715300|2.34154E-5|2.34154E-5|2.34016E-5|2.34066E-5
2024-05-14 19:36:00|SHIB|1715715360|2.3412E-5|2.3412E-5|2.33794E-5|2.33795E-5
2024-05-14 19:37:00|SHIB|1715715420|2.33766E-5|2.34139E-5|2.33748E-5|2.34139E-5
2024-05-14 19:38:00|SHIB|1715715480|2.34094E-5|2.34151E-5|2.33985E-5|2.34088E-5
2024-05-14 19:39:00|SHIB|1715715540|2.34089E-5|2.34166E-5|2.34072E-5|2.34113E-5
2024-05-14 19:40:00|SHIB|1715715600|2.34116E-5|2.34216E-5|2.34112E-5|2.3421E-5
2024-05-14 19:41:00|SHIB|1715715660|2.34182E-5|2.34255E-5|2.33934E-5|2.34255E-5
2024-05-14 19:42:00|SHIB|1715715720|2.34257E-5|2.3426E-5|2.3417E-5|2.34216E-5
2024-05-14 19:43:00|SHIB|1715715780|2.34215E-5|2.34261E-5|2.34021E-5|2.34021E-5
2024-05-14 19:44:00|SHIB|1715715840|2.34045E-5|2.34116E-5|2.33982E-5|2.34023E-5
2024-05-14 19:45:00|SHIB|1715715900|2.34024E-5|2.34251E-5|2.33975E-5|2.34229E-5
2024-05-14 19:46:00|SHIB|1715715960|2.34183E-5|2.34308E-5|2.34132E-5|2.34179E-5
2024-05-14 19:47:00|SHIB|1715716020|2.34182E-5|2.34206E-5|2.34103E-5|2.34107E-5
2024-05-14 19:48:00|SHIB|1715716080|2.34155E-5|2.34162E-5|2.34039E-5|2.34042E-5
2024-05-14 19:49:00|SHIB|1715716140|2.34052E-5|2.3413E-5|2.33825E-5|2.33843E-5
2024-05-14 19:50:00|SHIB|1715716200|2.33797E-5|2.33886E-5|2.33774E-5|2.33839E-5
2024-05-14 19:51:00|SHIB|1715716260|2.33952E-5|2.34086E-5|2.33682E-5|2.34048E-5
2024-05-14 19:52:00|SHIB|1715716320|2.34047E-5|2.34215E-5|2.33983E-5|2.34215E-5
2024-05-14 19:53:00|SHIB|1715716380|2.34206E-5|2.34285E-5|2.34089E-5|2.34141E-5
2024-05-14 19:54:00|SHIB|1715716440|2.34095E-5|2.34141E-5|2.33936E-5|2.33936E-5
2024-05-14 19:55:00|SHIB|1715716500|2.33899E-5|2.33899E-5|2.33639E-5|2.33689E-5
2024-05-14 19:56:00|SHIB|1715716560|2.33683E-5|2.33714E-5|2.32998E-5|2.33029E-5
2024-05-14 19:57:00|SHIB|1715716620|2.33041E-5|2.33156E-5|2.32806E-5|2.33156E-5
2024-05-14 19:58:00|SHIB|1715716680|2.33156E-5|2.33169E-5|2.33044E-5|2.33167E-5
2024-05-14 19:59:00|SHIB|1715716740|2.33172E-5|2.33369E-5|2.33172E-5|2.33369E-5
2024-05-14 20:00:00|SHIB|1715716800|2.33359E-5|2.33515E-5|2.33259E-5|2.33273E-5
2024-05-14 20:01:00|SHIB|1715716860|2.33318E-5|2.33319E-5|2.33066E-5|2.33163E-5
2024-05-14 20:02:00|SHIB|1715716920|2.33164E-5|2.33265E-5|2.32996E-5|2.33252E-5
2024-05-14 20:03:00|SHIB|1715716980|2.33225E-5|2.33356E-5|2.33174E-5|2.33312E-5
2024-05-14 20:04:00|SHIB|1715717040|2.33312E-5|2.33465E-5|2.33311E-5|2.33372E-5
2024-05-14 20:05:00|SHIB|1715717100|2.33399E-5|2.33951E-5|2.3339E-5|2.33825E-5
2024-05-14 20:06:00|SHIB|1715717160|2.33869E-5|2.33962E-5|2.33869E-5|2.33938E-5
2024-05-14 20:07:00|SHIB|1715717220|2.33992E-5|2.33992E-5|2.33668E-5|2.33782E-5
2024-05-14 20:08:00|SHIB|1715717280|2.33782E-5|2.33917E-5|2.33781E-5|2.33916E-5
2024-05-14 20:09:00|SHIB|1715717340|2.33919E-5|2.34113E-5|2.33833E-5|2.34113E-5
2024-05-14 20:10:00|SHIB|1715717400|2.34102E-5|2.34126E-5|2.34013E-5|2.34074E-5
2024-05-14 20:11:00|SHIB|1715717460|2.34149E-5|2.34327E-5|2.34046E-5|2.34255E-5
2024-05-14 20:12:00|SHIB|1715717520|2.34255E-5|2.34591E-5|2.34255E-5|2.34591E-5
2024-05-14 20:13:00|SHIB|1715717580|2.34585E-5|2.35323E-5|2.34585E-5|2.35235E-5
2024-05-14 20:14:00|SHIB|1715717640|2.35106E-5|2.35229E-5|2.35079E-5|2.35106E-5
2024-05-14 20:15:00|SHIB|1715717700|2.35109E-5|2.35183E-5|2.34886E-5|2.34886E-5
2024-05-14 20:16:00|SHIB|1715717760|2.34896E-5|2.349E-5|2.34575E-5|2.34575E-5
2024-05-14 20:17:00|SHIB|1715717820|2.34572E-5|2.34754E-5|2.34562E-5|2.34717E-5
2024-05-14 20:18:00|SHIB|1715717880|2.34716E-5|2.34737E-5|2.34586E-5|2.34596E-5
2024-05-14 20:19:00|SHIB|1715717940|2.34666E-5|2.34692E-5|2.34591E-5|2.34673E-5
2024-05-14 20:20:00|SHIB|1715718000|2.34664E-5|2.34716E-5|2.34572E-5|2.34716E-5
2024-05-14 20:21:00|SHIB|1715718060|2.34721E-5|2.34737E-5|2.346E-5|2.34715E-5
2024-05-14 20:22:00|SHIB|1715718120|2.34718E-5|2.34718E-5|2.33994E-5|2.34214E-5
2024-05-14 20:23:00|SHIB|1715718180|2.3427E-5|2.3427E-5|2.34097E-5|2.34239E-5
2024-05-14 20:24:00|SHIB|1715718240|2.34274E-5|2.34327E-5|2.34194E-5|2.3432E-5
2024-05-14 20:25:00|SHIB|1715718300|2.34306E-5|2.3431E-5|2.342E-5|2.34219E-5
2024-05-14 20:26:00|SHIB|1715718360|2.34274E-5|2.34274E-5|2.34074E-5|2.34074E-5
2024-05-14 20:27:00|SHIB|1715718420|2.34074E-5|2.34129E-5|2.34041E-5|2.34045E-5
2024-05-14 20:28:00|SHIB|1715718480|2.34049E-5|2.34386E-5|2.34017E-5|2.34386E-5
2024-05-14 20:29:00|SHIB|1715718540|2.34406E-5|2.34614E-5|2.34384E-5|2.34578E-5
2024-05-14 20:30:00|SHIB|1715718600|2.34577E-5|2.34635E-5|2.34437E-5|2.34625E-5
2024-05-14 20:31:00|SHIB|1715718660|2.34628E-5|2.34697E-5|2.34585E-5|2.34658E-5
2024-05-14 20:32:00|SHIB|1715718720|2.34692E-5|2.34798E-5|2.32572E-5|2.32572E-5
2024-05-14 20:33:00|SHIB|1715718780|2.32579E-5|2.32579E-5|2.31654E-5|2.31792E-5
2024-05-14 20:34:00|SHIB|1715718840|2.31926E-5|2.32079E-5|2.3178E-5|2.31785E-5
2024-05-14 20:35:00|SHIB|1715718900|2.31787E-5|2.32114E-5|2.31787E-5|2.32114E-5
2024-05-14 20:36:00|SHIB|1715718960|2.32053E-5|2.32067E-5|2.31879E-5|2.31969E-5
2024-05-14 20:37:00|SHIB|1715719020|2.31969E-5|2.32202E-5|2.31896E-5|2.32159E-5
2024-05-14 20:38:00|SHIB|1715719080|2.32153E-5|2.32371E-5|2.32153E-5|2.32312E-5
2024-05-14 20:39:00|SHIB|1715719140|2.32298E-5|2.32307E-5|2.32151E-5|2.32276E-5
2024-05-14 20:40:00|SHIB|1715719200|2.32292E-5|2.32298E-5|2.32164E-5|2.32165E-5
2024-05-14 20:41:00|SHIB|1715719260|2.32164E-5|2.32304E-5|2.32148E-5|2.32148E-5
2024-05-14 20:42:00|SHIB|1715719320|2.32101E-5|2.32299E-5|2.32101E-5|2.32276E-5
2024-05-14 20:43:00|SHIB|1715719380|2.32291E-5|2.32439E-5|2.31581E-5|2.31621E-5
2024-05-14 20:44:00|SHIB|1715719440|2.31622E-5|2.3172E-5|2.31613E-5|2.31666E-5
2024-05-14 20:45:00|SHIB|1715719500|2.31676E-5|2.31719E-5|2.31346E-5|2.31346E-5
2024-05-14 20:46:00|SHIB|1715719560|2.31394E-5|2.31394E-5|2.31027E-5|2.31029E-5
2024-05-14 20:47:00|SHIB|1715719620|2.3097E-5|2.31135E-5|2.30769E-5|2.30859E-5
2024-05-14 20:48:00|SHIB|1715719680|2.30879E-5|2.30879E-5|2.30554E-5|2.30554E-5
2024-05-14 20:49:00|SHIB|1715719740|2.30545E-5|2.30739E-5|2.30545E-5|2.30725E-5
2024-05-14 20:50:00|SHIB|1715719800|2.30728E-5|2.3113E-5|2.30728E-5|2.31113E-5
2024-05-14 20:51:00|SHIB|1715719860|2.31122E-5|2.31175E-5|2.31105E-5|2.3114E-5
2024-05-14 20:52:00|SHIB|1715719920|2.3115E-5|2.31151E-5|2.30825E-5|2.30825E-5
2024-05-14 20:53:00|SHIB|1715719980|2.3081E-5|2.3104E-5|2.3081E-5|2.30945E-5
2024-05-14 20:54:00|SHIB|1715720040|2.30952E-5|2.31321E-5|2.30952E-5|2.31293E-5
2024-05-14 20:55:00|SHIB|1715720100|2.31292E-5|2.31292E-5|2.3119E-5|2.31205E-5
2024-05-14 20:56:00|SHIB|1715720160|2.31214E-5|2.31216E-5|2.31108E-5|2.31109E-5
2024-05-14 20:57:00|SHIB|1715720220|2.31154E-5|2.31154E-5|2.30896E-5|2.30916E-5
2024-05-14 20:58:00|SHIB|1715720280|2.30908E-5|2.30908E-5|2.30161E-5|2.30161E-5
2024-05-14 20:59:00|SHIB|1715720340|2.30161E-5|2.30542E-5|2.30161E-5|2.3054E-5
2024-05-14 21:00:00|SHIB|1715720400|2.30545E-5|2.31435E-5|2.30411E-5|2.31286E-5
2024-05-14 21:01:00|SHIB|1715720460|2.31324E-5|2.31324E-5|2.30825E-5|2.30902E-5
2024-05-14 21:02:00|SHIB|1715720520|2.30902E-5|2.3116E-5|2.30829E-5|2.3116E-5
2024-05-14 21:03:00|SHIB|1715720580|2.31182E-5|2.31202E-5|2.31103E-5|2.3118E-5
2024-05-14 21:04:00|SHIB|1715720640|2.31181E-5|2.3129E-5|2.311E-5|2.31248E-5
2024-05-14 21:05:00|SHIB|1715720700|2.31248E-5|2.31249E-5|2.30878E-5|2.3093E-5
2024-05-14 21:06:00|SHIB|1715720760|2.30931E-5|2.31072E-5|2.3087E-5|2.3099E-5
2024-05-14 21:07:00|SHIB|1715720820|2.30948E-5|2.31095E-5|2.30921E-5|2.31053E-5
2024-05-14 21:08:00|SHIB|1715720880|2.31056E-5|2.311E-5|2.30669E-5|2.30669E-5
2024-05-14 21:09:00|SHIB|1715720940|2.30664E-5|2.30709E-5|2.30611E-5|2.30645E-5
2024-05-14 21:10:00|SHIB|1715721000|2.30666E-5|2.30666E-5|2.30193E-5|2.30313E-5
2024-05-14 21:11:00|SHIB|1715721060|2.30255E-5|2.30255E-5|2.29724E-5|2.29989E-5
2024-05-14 21:12:00|SHIB|1715721120|2.29989E-5|2.29991E-5|2.29816E-5|2.29824E-5
2024-05-14 21:13:00|SHIB|1715721180|2.29851E-5|2.29887E-5|2.29725E-5|2.29887E-5
2024-05-14 21:14:00|SHIB|1715721240|2.2985E-5|2.29942E-5|2.29556E-5|2.29698E-5
2024-05-14 21:15:00|SHIB|1715721300|2.29698E-5|2.29806E-5|2.29698E-5|2.29806E-5
2024-05-14 21:16:00|SHIB|1715721360|2.29802E-5|2.29976E-5|2.29371E-5|2.29425E-5
2024-05-14 21:17:00|SHIB|1715721420|2.29408E-5|2.29508E-5|2.29364E-5|2.29499E-5
2024-05-14 21:18:00|SHIB|1715721480|2.29484E-5|2.29516E-5|2.29418E-5|2.29508E-5
2024-05-14 21:19:00|SHIB|1715721540|2.29467E-5|2.29692E-5|2.29457E-5|2.2968E-5
2024-05-14 21:20:00|SHIB|1715721600|2.29725E-5|2.29911E-5|2.29725E-5|2.29911E-5
2024-05-14 21:21:00|SHIB|1715721660|2.29877E-5|2.29904E-5|2.29808E-5|2.29868E-5
2024-05-14 21:22:00|SHIB|1715721720|2.29828E-5|2.29872E-5|2.29715E-5|2.29772E-5
2024-05-14 21:23:00|SHIB|1715721780|2.29772E-5|2.2991E-5|2.2973E-5|2.29852E-5
2024-05-14 21:24:00|SHIB|1715721840|2.29851E-5|2.29909E-5|2.29808E-5|2.29808E-5
2024-05-14 21:25:00|SHIB|1715721900|2.29836E-5|2.29836E-5|2.29502E-5|2.29658E-5
2024-05-14 21:26:00|SHIB|1715721960|2.2966E-5|2.29824E-5|2.29519E-5|2.29724E-5
2024-05-14 21:27:00|SHIB|1715722020|2.29724E-5|2.2987E-5|2.29724E-5|2.29825E-5
2024-05-14 21:28:00|SHIB|1715722080|2.29877E-5|2.30171E-5|2.29868E-5|2.30171E-5
2024-05-14 21:29:00|SHIB|1715722140|2.30171E-5|2.30197E-5|2.30115E-5|2.30115E-5
2024-05-14 21:30:00|SHIB|1715722200|2.30108E-5|2.30173E-5|2.30017E-5|2.30025E-5
2024-05-14 21:31:00|SHIB|1715722260|2.30043E-5|2.30086E-5|2.29923E-5|2.2997E-5
2024-05-14 21:32:00|SHIB|1715722320|2.29971E-5|2.29975E-5|2.29896E-5|2.2997E-5
2024-05-14 21:33:00|SHIB|1715722380|2.29978E-5|2.30005E-5|2.29919E-5|2.2993E-5
2024-05-14 21:34:00|SHIB|1715722440|2.29928E-5|2.30047E-5|2.29887E-5|2.30047E-5
2024-05-14 21:35:00|SHIB|1715722500|2.30035E-5|2.30373E-5|2.30035E-5|2.30373E-5
2024-05-14 21:36:00|SHIB|1715722560|2.30381E-5|2.30569E-5|2.30381E-5|2.30569E-5
2024-05-14 21:37:00|SHIB|1715722620|2.30585E-5|2.30681E-5|2.3053E-5|2.30672E-5
2024-05-14 21:38:00|SHIB|1715722680|2.30674E-5|2.31042E-5|2.30632E-5|2.31042E-5
2024-05-14 21:39:00|SHIB|1715722740|2.30971E-5|2.31087E-5|2.30906E-5|2.31087E-5
2024-05-14 21:40:00|SHIB|1715722800|2.31086E-5|2.31189E-5|2.31028E-5|2.31182E-5
2024-05-14 21:41:00|SHIB|1715722860|2.31145E-5|2.31668E-5|2.31145E-5|2.31665E-5
2024-05-14 21:42:00|SHIB|1715722920|2.31621E-5|2.31672E-5|2.31433E-5|2.31458E-5
2024-05-14 21:43:00|SHIB|1715722980|2.31499E-5|2.31499E-5|2.31341E-5|2.31371E-5
2024-05-14 21:44:00|SHIB|1715723040|2.31374E-5|2.31456E-5|2.31369E-5|2.31393E-5
2024-05-14 21:45:00|SHIB|1715723100|2.3144E-5|2.3144E-5|2.3115E-5|2.31181E-5
2024-05-14 21:46:00|SHIB|1715723160|2.31181E-5|2.31238E-5|2.31125E-5|2.31189E-5
2024-05-14 21:47:00|SHIB|1715723220|2.3119E-5|2.31201E-5|2.31121E-5|2.31167E-5
2024-05-14 21:48:00|SHIB|1715723280|2.31173E-5|2.31232E-5|2.31132E-5|2.31188E-5
2024-05-14 21:49:00|SHIB|1715723340|2.31187E-5|2.31187E-5|2.3109E-5|2.31121E-5
2024-05-14 21:50:00|SHIB|1715723400|2.31121E-5|2.31201E-5|2.31111E-5|2.31111E-5
2024-05-14 21:51:00|SHIB|1715723460|2.3111E-5|2.31196E-5|2.31097E-5|2.31183E-5
2024-05-14 21:52:00|SHIB|1715723520|2.3121E-5|2.31236E-5|2.31131E-5|2.31132E-5
2024-05-14 21:53:00|SHIB|1715723580|2.31179E-5|2.31294E-5|2.31129E-5|2.31294E-5
2024-05-14 21:54:00|SHIB|1715723640|2.313E-5|2.31317E-5|2.31217E-5|2.31266E-5
2024-05-14 21:55:00|SHIB|1715723700|2.31266E-5|2.3132E-5|2.31223E-5|2.31285E-5
2024-05-14 21:56:00|SHIB|1715723760|2.31286E-5|2.31286E-5|2.31226E-5|2.31242E-5
2024-05-14 21:57:00|SHIB|1715723820|2.31242E-5|2.3132E-5|2.31229E-5|2.31281E-5
2024-05-14 21:58:00|SHIB|1715723880|2.31274E-5|2.31495E-5|2.3123E-5|2.31495E-5
2024-05-14 21:59:00|SHIB|1715723940|2.31497E-5|2.32085E-5|2.31497E-5|2.32085E-5
2024-05-14 22:00:00|SHIB|1715724000|2.32048E-5|2.32489E-5|2.32048E-5|2.32296E-5
2024-05-14 22:01:00|SHIB|1715724060|2.32223E-5|2.32427E-5|2.31745E-5|2.32242E-5
2024-05-14 22:02:00|SHIB|1715724120|2.32255E-5|2.32387E-5|2.3208E-5|2.32236E-5
2024-05-14 22:03:00|SHIB|1715724180|2.32232E-5|2.3224E-5|2.32042E-5|2.32042E-5
2024-05-14 22:04:00|SHIB|1715724240|2.3204E-5|2.32214E-5|2.31944E-5|2.31961E-5
2024-05-14 22:05:00|SHIB|1715724300|2.31961E-5|2.32379E-5|2.31927E-5|2.32075E-5
2024-05-14 22:06:00|SHIB|1715724360|2.32058E-5|2.32161E-5|2.31956E-5|2.31956E-5
2024-05-14 22:07:00|SHIB|1715724420|2.31999E-5|2.31999E-5|2.31814E-5|2.31887E-5
2024-05-14 22:08:00|SHIB|1715724480|2.31898E-5|2.32396E-5|2.3187E-5|2.32346E-5
2024-05-14 22:09:00|SHIB|1715724540|2.32377E-5|2.32437E-5|2.32253E-5|2.32437E-5
2024-05-14 22:10:00|SHIB|1715724600|2.32388E-5|2.32388E-5|2.32154E-5|2.32173E-5
2024-05-14 22:11:00|SHIB|1715724660|2.32169E-5|2.32169E-5|2.31781E-5|2.31781E-5
2024-05-14 22:12:00|SHIB|1715724720|2.31787E-5|2.3192E-5|2.31783E-5|2.3188E-5
2024-05-14 22:13:00|SHIB|1715724780|2.32008E-5|2.32016E-5|2.31891E-5|2.31937E-5
2024-05-14 22:14:00|SHIB|1715724840|2.31935E-5|2.31953E-5|2.31783E-5|2.31815E-5
2024-05-14 22:15:00|SHIB|1715724900|2.3178E-5|2.31839E-5|2.31561E-5|2.31562E-5
2024-05-14 22:16:00|SHIB|1715724960|2.31562E-5|2.31618E-5|2.31491E-5|2.31538E-5
2024-05-14 22:17:00|SHIB|1715725020|2.31571E-5|2.31744E-5|2.31482E-5|2.31699E-5
2024-05-14 22:18:00|SHIB|1715725080|2.31721E-5|2.31797E-5|2.31554E-5|2.31664E-5
2024-05-14 22:19:00|SHIB|1715725140|2.31618E-5|2.31693E-5|2.31618E-5|2.31669E-5
2024-05-14 22:20:00|SHIB|1715725200|2.31678E-5|2.31699E-5|2.31438E-5|2.31438E-5
2024-05-14 22:21:00|SHIB|1715725260|2.31435E-5|2.31445E-5|2.31117E-5|2.31402E-5
2024-05-14 22:22:00|SHIB|1715725320|2.31402E-5|2.31475E-5|2.31315E-5|2.31315E-5
2024-05-14 22:23:00|SHIB|1715725380|2.31301E-5|2.31306E-5|2.30812E-5|2.30812E-5
2024-05-14 22:24:00|SHIB|1715725440|2.30803E-5|2.30866E-5|2.30744E-5|2.30829E-5
2024-05-14 22:25:00|SHIB|1715725500|2.3083E-5|2.30831E-5|2.30336E-5|2.30337E-5
2024-05-14 22:26:00|SHIB|1715725560|2.30369E-5|2.30371E-5|2.30194E-5|2.30244E-5
2024-05-14 22:27:00|SHIB|1715725620|2.30211E-5|2.30233E-5|2.30013E-5|2.30065E-5
2024-05-14 22:28:00|SHIB|1715725680|2.30059E-5|2.30087E-5|2.29879E-5|2.2994E-5
2024-05-14 22:29:00|SHIB|1715725740|2.29938E-5|2.30125E-5|2.29864E-5|2.30055E-5
2024-05-14 22:30:00|SHIB|1715725800|2.30062E-5|2.30558E-5|2.30006E-5|2.3051E-5
2024-05-14 22:31:00|SHIB|1715725860|2.30513E-5|2.307E-5|2.30468E-5|2.30603E-5
2024-05-14 22:32:00|SHIB|1715725920|2.30576E-5|2.30576E-5|2.30181E-5|2.30341E-5
2024-05-14 22:33:00|SHIB|1715725980|2.30297E-5|2.3069E-5|2.30297E-5|2.30623E-5
2024-05-14 22:34:00|SHIB|1715726040|2.30705E-5|2.30851E-5|2.30678E-5|2.30732E-5
2024-05-14 22:35:00|SHIB|1715726100|2.30732E-5|2.30732E-5|2.30412E-5|2.30495E-5
2024-05-14 22:36:00|SHIB|1715726160|2.30432E-5|2.3048E-5|2.3003E-5|2.30363E-5
2024-05-14 22:37:00|SHIB|1715726220|2.30364E-5|2.30364E-5|2.29992E-5|2.30118E-5
2024-05-14 22:38:00|SHIB|1715726280|2.30118E-5|2.30268E-5|2.30064E-5|2.30267E-5
2024-05-14 22:39:00|SHIB|1715726340|2.30268E-5|2.30515E-5|2.30261E-5|2.30494E-5
2024-05-14 22:40:00|SHIB|1715726400|2.30474E-5|2.3056E-5|2.30399E-5|2.30399E-5
2024-05-14 22:41:00|SHIB|1715726460|2.30408E-5|2.30608E-5|2.30398E-5|2.30592E-5
2024-05-14 22:42:00|SHIB|1715726520|2.30601E-5|2.3061E-5|2.30343E-5|2.30567E-5
2024-05-14 22:43:00|SHIB|1715726580|2.30573E-5|2.30807E-5|2.30573E-5|2.30806E-5
2024-05-14 22:44:00|SHIB|1715726640|2.30809E-5|2.30838E-5|2.30648E-5|2.30678E-5
2024-05-14 22:45:00|SHIB|1715726700|2.30669E-5|2.30879E-5|2.30613E-5|2.30734E-5
2024-05-14 22:46:00|SHIB|1715726760|2.30739E-5|2.30906E-5|2.30504E-5|2.30904E-5
2024-05-14 22:47:00|SHIB|1715726820|2.30904E-5|2.31089E-5|2.30792E-5|2.30937E-5
2024-05-14 22:48:00|SHIB|1715726880|2.30905E-5|2.31055E-5|2.3088E-5|2.31047E-5
2024-05-14 22:49:00|SHIB|1715726940|2.30989E-5|2.30995E-5|2.30761E-5|2.30943E-5
2024-05-14 22:50:00|SHIB|1715727000|2.30943E-5|2.30993E-5|2.30888E-5|2.30993E-5
2024-05-14 22:51:00|SHIB|1715727060|2.30959E-5|2.31009E-5|2.30896E-5|2.30896E-5
2024-05-14 22:52:00|SHIB|1715727120|2.30944E-5|2.30961E-5|2.3075E-5|2.3075E-5
2024-05-14 22:53:00|SHIB|1715727180|2.30743E-5|2.30772E-5|2.3027E-5|2.30319E-5
2024-05-14 22:54:00|SHIB|1715727240|2.30305E-5|2.30373E-5|2.30247E-5|2.30333E-5
2024-05-14 22:55:00|SHIB|1715727300|2.30333E-5|2.3042E-5|2.30301E-5|2.30375E-5
2024-05-14 22:56:00|SHIB|1715727360|2.30345E-5|2.30395E-5|2.30261E-5|2.30261E-5
2024-05-14 22:57:00|SHIB|1715727420|2.30261E-5|2.30271E-5|2.30104E-5|2.30265E-5
2024-05-14 22:58:00|SHIB|1715727480|2.30267E-5|2.30457E-5|2.3023E-5|2.30379E-5
2024-05-14 22:59:00|SHIB|1715727540|2.30389E-5|2.30453E-5|2.30329E-5|2.3038E-5
2024-05-14 23:00:00|SHIB|1715727600|2.30457E-5|2.30463E-5|2.30324E-5|2.3042E-5
2024-05-14 23:01:00|SHIB|1715727660|2.3042E-5|2.30506E-5|2.30372E-5|2.30432E-5
2024-05-14 23:02:00|SHIB|1715727720|2.30443E-5|2.30443E-5|2.30145E-5|2.30169E-5
2024-05-14 23:03:00|SHIB|1715727780|2.30139E-5|2.30358E-5|2.30051E-5|2.30357E-5
2024-05-14 23:04:00|SHIB|1715727840|2.30357E-5|2.30357E-5|2.30116E-5|2.30116E-5
2024-05-14 23:05:00|SHIB|1715727900|2.3012E-5|2.30172E-5|2.30015E-5|2.3006E-5
2024-05-14 23:06:00|SHIB|1715727960|2.3006E-5|2.30088E-5|2.29961E-5|2.29996E-5
2024-05-14 23:07:00|SHIB|1715728020|2.30006E-5|2.30024E-5|2.29562E-5|2.29606E-5
2024-05-14 23:08:00|SHIB|1715728080|2.29594E-5|2.29594E-5|2.29052E-5|2.29078E-5
2024-05-14 23:09:00|SHIB|1715728140|2.29071E-5|2.29207E-5|2.29069E-5|2.29131E-5
2024-05-14 23:10:00|SHIB|1715728200|2.29102E-5|2.29102E-5|2.28905E-5|2.28947E-5
2024-05-14 23:11:00|SHIB|1715728260|2.28973E-5|2.29442E-5|2.28973E-5|2.29357E-5
2024-05-14 23:12:00|SHIB|1715728320|2.2935E-5|2.29469E-5|2.29315E-5|2.29378E-5
2024-05-14 23:13:00|SHIB|1715728380|2.29361E-5|2.29481E-5|2.29345E-5|2.29473E-5
2024-05-14 23:14:00|SHIB|1715728440|2.29478E-5|2.29654E-5|2.29328E-5|2.29329E-5
2024-05-14 23:15:00|SHIB|1715728500|2.29314E-5|2.29663E-5|2.29286E-5|2.29619E-5
2024-05-14 23:16:00|SHIB|1715728560|2.29619E-5|2.2967E-5|2.29498E-5|2.29571E-5
2024-05-14 23:17:00|SHIB|1715728620|2.2957E-5|2.2957E-5|2.29376E-5|2.29376E-5
2024-05-14 23:18:00|SHIB|1715728680|2.29377E-5|2.29599E-5|2.29335E-5|2.29525E-5
2024-05-14 23:19:00|SHIB|1715728740|2.29526E-5|2.29649E-5|2.29402E-5|2.29444E-5
2024-05-14 23:20:00|SHIB|1715728800|2.29472E-5|2.29529E-5|2.29421E-5|2.29421E-5
2024-05-14 23:21:00|SHIB|1715728860|2.29421E-5|2.29628E-5|2.29333E-5|2.29628E-5
2024-05-14 23:22:00|SHIB|1715728920|2.29525E-5|2.29571E-5|2.29422E-5|2.29426E-5
2024-05-14 23:23:00|SHIB|1715728980|2.29427E-5|2.29545E-5|2.29331E-5|2.29331E-5
2024-05-14 23:24:00|SHIB|1715729040|2.29297E-5|2.2942E-5|2.29239E-5|2.29284E-5
2024-05-14 23:25:00|SHIB|1715729100|2.29208E-5|2.2927E-5|2.29189E-5|2.2927E-5
2024-05-14 23:26:00|SHIB|1715729160|2.2927E-5|2.2927E-5|2.29092E-5|2.29169E-5
2024-05-14 23:27:00|SHIB|1715729220|2.29169E-5|2.29169E-5|2.28948E-5|2.2902E-5
2024-05-14 23:28:00|SHIB|1715729280|2.28966E-5|2.29408E-5|2.28911E-5|2.29406E-5
2024-05-14 23:29:00|SHIB|1715729340|2.2943E-5|2.29801E-5|2.29329E-5|2.29801E-5
2024-05-14 23:30:00|SHIB|1715729400|2.29801E-5|2.29801E-5|2.29593E-5|2.29659E-5
2024-05-14 23:31:00|SHIB|1715729460|2.2966E-5|2.2975E-5|2.29592E-5|2.29618E-5
2024-05-14 23:32:00|SHIB|1715729520|2.29617E-5|2.29645E-5|2.29506E-5|2.29539E-5
2024-05-14 23:33:00|SHIB|1715729580|2.29536E-5|2.29568E-5|2.29474E-5|2.29509E-5
2024-05-14 23:34:00|SHIB|1715729640|2.29509E-5|2.29558E-5|2.28972E-5|2.29079E-5
2024-05-14 23:35:00|SHIB|1715729700|2.29037E-5|2.29258E-5|2.29037E-5|2.29185E-5
2024-05-14 23:36:00|SHIB|1715729760|2.29185E-5|2.29192E-5|2.28953E-5|2.29159E-5
2024-05-14 23:37:00|SHIB|1715729820|2.29087E-5|2.29679E-5|2.29087E-5|2.29678E-5
2024-05-14 23:38:00|SHIB|1715729880|2.296E-5|2.29763E-5|2.296E-5|2.29735E-5
2024-05-14 23:39:00|SHIB|1715729940|2.29724E-5|2.2989E-5|2.29695E-5|2.29828E-5
2024-05-14 23:40:00|SHIB|1715730000|2.29835E-5|2.29879E-5|2.29791E-5|2.29849E-5
2024-05-14 23:41:00|SHIB|1715730060|2.29822E-5|2.29846E-5|2.29552E-5|2.29576E-5
2024-05-14 23:42:00|SHIB|1715730120|2.2961E-5|2.29686E-5|2.29527E-5|2.29531E-5
2024-05-14 23:43:00|SHIB|1715730180|2.29531E-5|2.29733E-5|2.29519E-5|2.29732E-5
2024-05-14 23:44:00|SHIB|1715730240|2.29736E-5|2.29736E-5|2.29542E-5|2.29549E-5
2024-05-14 23:45:00|SHIB|1715730300|2.29424E-5|2.2948E-5|2.29313E-5|2.29479E-5
2024-05-14 23:46:00|SHIB|1715730360|2.29441E-5|2.29588E-5|2.29403E-5|2.29588E-5
2024-05-14 23:47:00|SHIB|1715730420|2.29575E-5|2.29774E-5|2.29527E-5|2.29688E-5
2024-05-14 23:48:00|SHIB|1715730480|2.29723E-5|2.29775E-5|2.29655E-5|2.29667E-5
2024-05-14 23:49:00|SHIB|1715730540|2.29711E-5|2.29781E-5|2.29625E-5|2.29781E-5
2024-05-14 23:50:00|SHIB|1715730600|2.2977E-5|2.29865E-5|2.29695E-5|2.29834E-5
2024-05-14 23:51:00|SHIB|1715730660|2.29833E-5|2.29843E-5|2.29619E-5|2.29688E-5
2024-05-14 23:52:00|SHIB|1715730720|2.29689E-5|2.29864E-5|2.29644E-5|2.29864E-5
2024-05-14 23:53:00|SHIB|1715730780|2.29859E-5|2.29869E-5|2.29688E-5|2.29739E-5
2024-05-14 23:54:00|SHIB|1715730840|2.29709E-5|2.2971E-5|2.29619E-5|2.29673E-5
2024-05-14 23:55:00|SHIB|1715730900|2.29673E-5|2.29842E-5|2.2963E-5|2.29842E-5
2024-05-14 23:56:00|SHIB|1715730960|2.29842E-5|2.29843E-5|2.29746E-5|2.29798E-5
2024-05-14 23:57:00|SHIB|1715731020|2.29784E-5|2.29882E-5|2.29767E-5|2.2983E-5
2024-05-14 23:58:00|SHIB|1715731080|2.29831E-5|2.29887E-5|2.29769E-5|2.29769E-5
2024-05-14 23:59:00|SHIB|1715731140|2.29733E-5|2.29881E-5|2.29722E-5|2.29723E-5
2024-05-15 00:00:00|SHIB|1715731200|2.29723E-5|2.29897E-5|2.29723E-5|2.29894E-5
2024-05-15 00:01:00|SHIB|1715731260|2.29895E-5|2.30228E-5|2.2981E-5|2.30179E-5
2024-05-15 00:02:00|SHIB|1715731320|2.30183E-5|2.30494E-5|2.30183E-5|2.30387E-5
2024-05-15 00:03:00|SHIB|1715731380|2.30442E-5|2.30748E-5|2.30368E-5|2.30736E-5
2024-05-15 00:04:00|SHIB|1715731440|2.30692E-5|2.30862E-5|2.30692E-5|2.3086E-5
2024-05-15 00:05:00|SHIB|1715731500|2.3089E-5|2.3089E-5|2.30623E-5|2.30744E-5
2024-05-15 00:06:00|SHIB|1715731560|2.30758E-5|2.30941E-5|2.30658E-5|2.3068E-5
2024-05-15 00:07:00|SHIB|1715731620|2.30677E-5|2.30902E-5|2.30529E-5|2.30839E-5
2024-05-15 00:08:00|SHIB|1715731680|2.30806E-5|2.30863E-5|2.30635E-5|2.30635E-5
2024-05-15 00:09:00|SHIB|1715731740|2.30634E-5|2.30816E-5|2.30634E-5|2.3076E-5
2024-05-15 00:10:00|SHIB|1715731800|2.30759E-5|2.30935E-5|2.30759E-5|2.30906E-5
2024-05-15 00:11:00|SHIB|1715731860|2.30907E-5|2.31098E-5|2.30708E-5|2.30833E-5
2024-05-15 00:12:00|SHIB|1715731920|2.30829E-5|2.3088E-5|2.30779E-5|2.3081E-5
2024-05-15 00:13:00|SHIB|1715731980|2.3081E-5|2.31032E-5|2.3081E-5|2.3103E-5
2024-05-15 00:14:00|SHIB|1715732040|2.31062E-5|2.31064E-5|2.30827E-5|2.30873E-5
2024-05-15 00:15:00|SHIB|1715732100|2.30873E-5|2.30938E-5|2.30793E-5|2.30911E-5
2024-05-15 00:16:00|SHIB|1715732160|2.30912E-5|2.30912E-5|2.30372E-5|2.30715E-5
2024-05-15 00:17:00|SHIB|1715732220|2.30675E-5|2.30927E-5|2.30569E-5|2.30706E-5
2024-05-15 00:18:00|SHIB|1715732280|2.30701E-5|2.30781E-5|2.30388E-5|2.3039E-5
2024-05-15 00:19:00|SHIB|1715732340|2.30388E-5|2.30428E-5|2.30276E-5|2.30359E-5
2024-05-15 00:20:00|SHIB|1715732400|2.30316E-5|2.3036E-5|2.30273E-5|2.30348E-5
2024-05-15 00:21:00|SHIB|1715732460|2.30362E-5|2.30542E-5|2.30338E-5|2.30414E-5
2024-05-15 00:22:00|SHIB|1715732520|2.30454E-5|2.30454E-5|2.30286E-5|2.30436E-5
2024-05-15 00:23:00|SHIB|1715732580|2.30391E-5|2.30671E-5|2.30305E-5|2.30659E-5
2024-05-15 00:24:00|SHIB|1715732640|2.30669E-5|2.30934E-5|2.30669E-5|2.30794E-5
2024-05-15 00:25:00|SHIB|1715732700|2.30793E-5|2.31025E-5|2.30717E-5|2.30947E-5
2024-05-15 00:26:00|SHIB|1715732760|2.30944E-5|2.31005E-5|2.30764E-5|2.30907E-5
2024-05-15 00:27:00|SHIB|1715732820|2.30863E-5|2.30934E-5|2.30749E-5|2.30798E-5
2024-05-15 00:28:00|SHIB|1715732880|2.30844E-5|2.31231E-5|2.30799E-5|2.31219E-5
2024-05-15 00:29:00|SHIB|1715732940|2.31223E-5|2.31227E-5|2.31049E-5|2.31055E-5
2024-05-15 00:30:00|SHIB|1715733000|2.31051E-5|2.31139E-5|2.31003E-5|2.3107E-5
2024-05-15 00:31:00|SHIB|1715733060|2.31071E-5|2.31509E-5|2.31071E-5|2.31506E-5
2024-05-15 00:32:00|SHIB|1715733120|2.31563E-5|2.31563E-5|2.3116E-5|2.31175E-5
2024-05-15 00:33:00|SHIB|1715733180|2.31166E-5|2.31166E-5|2.30951E-5|2.3104E-5
2024-05-15 00:34:00|SHIB|1715733240|2.31049E-5|2.31328E-5|2.31049E-5|2.31285E-5
2024-05-15 00:35:00|SHIB|1715733300|2.31292E-5|2.31438E-5|2.31153E-5|2.31153E-5
2024-05-15 00:36:00|SHIB|1715733360|2.31157E-5|2.31212E-5|2.30822E-5|2.30853E-5
2024-05-15 00:37:00|SHIB|1715733420|2.30852E-5|2.30852E-5|2.30479E-5|2.30522E-5
2024-05-15 00:38:00|SHIB|1715733480|2.30511E-5|2.30646E-5|2.30468E-5|2.30603E-5
2024-05-15 00:39:00|SHIB|1715733540|2.30603E-5|2.30603E-5|2.30194E-5|2.30194E-5
2024-05-15 00:40:00|SHIB|1715733600|2.30229E-5|2.30234E-5|2.29758E-5|2.29811E-5
2024-05-15 00:41:00|SHIB|1715733660|2.29786E-5|2.2991E-5|2.29674E-5|2.29865E-5
2024-05-15 00:42:00|SHIB|1715733720|2.2987E-5|2.30414E-5|2.29865E-5|2.30287E-5
2024-05-15 00:43:00|SHIB|1715733780|2.3028E-5|2.30285E-5|2.3015E-5|2.30203E-5
2024-05-15 00:44:00|SHIB|1715733840|2.30201E-5|2.30201E-5|2.29986E-5|2.30073E-5
2024-05-15 00:45:00|SHIB|1715733900|2.30198E-5|2.30467E-5|2.30196E-5|2.30466E-5
2024-05-15 00:46:00|SHIB|1715733960|2.30467E-5|2.3049E-5|2.29983E-5|2.29983E-5
2024-05-15 00:47:00|SHIB|1715734020|2.3004E-5|2.3004E-5|2.29067E-5|2.29206E-5
2024-05-15 00:48:00|SHIB|1715734080|2.29159E-5|2.29221E-5|2.28921E-5|2.28952E-5
2024-05-15 00:49:00|SHIB|1715734140|2.2894E-5|2.29337E-5|2.2894E-5|2.29265E-5
2024-05-15 00:50:00|SHIB|1715734200|2.29244E-5|2.29526E-5|2.29052E-5|2.29436E-5
2024-05-15 00:51:00|SHIB|1715734260|2.29398E-5|2.29642E-5|2.29397E-5|2.29578E-5
2024-05-15 00:52:00|SHIB|1715734320|2.29483E-5|2.29483E-5|2.29032E-5|2.29107E-5
2024-05-15 00:53:00|SHIB|1715734380|2.29104E-5|2.2924E-5|2.29058E-5|2.29209E-5
2024-05-15 00:54:00|SHIB|1715734440|2.29209E-5|2.29209E-5|2.29082E-5|2.29124E-5
2024-05-15 00:55:00|SHIB|1715734500|2.29124E-5|2.29124E-5|2.28794E-5|2.29094E-5
2024-05-15 00:56:00|SHIB|1715734560|2.29051E-5|2.29289E-5|2.28923E-5|2.29289E-5
2024-05-15 00:57:00|SHIB|1715734620|2.29298E-5|2.29528E-5|2.29298E-5|2.29528E-5
2024-05-15 00:58:00|SHIB|1715734680|2.29526E-5|2.29618E-5|2.29525E-5|2.29597E-5
2024-05-15 00:59:00|SHIB|1715734740|2.29571E-5|2.29576E-5|2.29319E-5|2.2936E-5
2024-05-15 01:00:00|SHIB|1715734800|2.29311E-5|2.29337E-5|2.29196E-5|2.29233E-5
2024-05-15 01:01:00|SHIB|1715734860|2.29244E-5|2.29531E-5|2.29244E-5|2.2953E-5
2024-05-15 01:02:00|SHIB|1715734920|2.29533E-5|2.2971E-5|2.29453E-5|2.29613E-5
2024-05-15 01:03:00|SHIB|1715734980|2.29614E-5|2.29978E-5|2.2953E-5|2.29977E-5
2024-05-15 01:04:00|SHIB|1715735040|2.29951E-5|2.3027E-5|2.29904E-5|2.30205E-5
2024-05-15 01:05:00|SHIB|1715735100|2.30249E-5|2.30484E-5|2.30199E-5|2.30436E-5
2024-05-15 01:06:00|SHIB|1715735160|2.30408E-5|2.30534E-5|2.30213E-5|2.30213E-5
2024-05-15 01:07:00|SHIB|1715735220|2.30239E-5|2.30288E-5|2.29922E-5|2.29979E-5
2024-05-15 01:08:00|SHIB|1715735280|2.29979E-5|2.30116E-5|2.29945E-5|2.30067E-5
2024-05-15 01:09:00|SHIB|1715735340|2.30068E-5|2.30112E-5|2.29804E-5|2.29804E-5
2024-05-15 01:10:00|SHIB|1715735400|2.29801E-5|2.29969E-5|2.29736E-5|2.2996E-5
2024-05-15 01:11:00|SHIB|1715735460|2.29982E-5|2.30397E-5|2.29982E-5|2.30292E-5
2024-05-15 01:12:00|SHIB|1715735520|2.30288E-5|2.30288E-5|2.30143E-5|2.3016E-5
2024-05-15 01:13:00|SHIB|1715735580|2.30193E-5|2.30227E-5|2.30125E-5|2.30125E-5
2024-05-15 01:14:00|SHIB|1715735640|2.30118E-5|2.30165E-5|2.30055E-5|2.30055E-5
2024-05-15 01:15:00|SHIB|1715735700|2.30094E-5|2.30252E-5|2.30066E-5|2.30252E-5
2024-05-15 01:16:00|SHIB|1715735760|2.30242E-5|2.30652E-5|2.30231E-5|2.30635E-5
2024-05-15 01:17:00|SHIB|1715735820|2.30638E-5|2.30891E-5|2.30577E-5|2.30857E-5
2024-05-15 01:18:00|SHIB|1715735880|2.30859E-5|2.30905E-5|2.30684E-5|2.30831E-5
2024-05-15 01:19:00|SHIB|1715735940|2.3083E-5|2.30868E-5|2.30819E-5|2.30827E-5
2024-05-15 01:20:00|SHIB|1715736000|2.30823E-5|2.30859E-5|2.30491E-5|2.30527E-5
2024-05-15 01:21:00|SHIB|1715736060|2.30534E-5|2.30679E-5|2.30508E-5|2.30636E-5
2024-05-15 01:22:00|SHIB|1715736120|2.30689E-5|2.30865E-5|2.30689E-5|2.30858E-5
2024-05-15 01:23:00|SHIB|1715736180|2.30809E-5|2.30831E-5|2.30697E-5|2.30759E-5
2024-05-15 01:24:00|SHIB|1715736240|2.30714E-5|2.30785E-5|2.30571E-5|2.30607E-5
2024-05-15 01:25:00|SHIB|1715736300|2.30606E-5|2.30961E-5|2.30606E-5|2.30961E-5
2024-05-15 01:26:00|SHIB|1715736360|2.30993E-5|2.31066E-5|2.30993E-5|2.31066E-5
2024-05-15 01:27:00|SHIB|1715736420|2.31067E-5|2.31304E-5|2.30938E-5|2.31197E-5
2024-05-15 01:28:00|SHIB|1715736480|2.31141E-5|2.31341E-5|2.31141E-5|2.31336E-5
2024-05-15 01:29:00|SHIB|1715736540|2.31309E-5|2.31309E-5|2.30989E-5|2.31043E-5
2024-05-15 01:30:00|SHIB|1715736600|2.31043E-5|2.31182E-5|2.30988E-5|2.31182E-5
2024-05-15 01:31:00|SHIB|1715736660|2.31181E-5|2.31182E-5|2.30692E-5|2.3093E-5
2024-05-15 01:32:00|SHIB|1715736720|2.30934E-5|2.31401E-5|2.30934E-5|2.3133E-5
2024-05-15 01:33:00|SHIB|1715736780|2.31323E-5|2.31341E-5|2.31199E-5|2.31209E-5
2024-05-15 01:34:00|SHIB|1715736840|2.31253E-5|2.31259E-5|2.31016E-5|2.31026E-5
2024-05-15 01:35:00|SHIB|1715736900|2.31098E-5|2.31098E-5|2.30811E-5|2.30811E-5
2024-05-15 01:36:00|SHIB|1715736960|2.30838E-5|2.30866E-5|2.30658E-5|2.30686E-5
2024-05-15 01:37:00|SHIB|1715737020|2.30672E-5|2.30672E-5|2.30519E-5|2.30563E-5
2024-05-15 01:38:00|SHIB|1715737080|2.30564E-5|2.30564E-5|2.30396E-5|2.30432E-5
2024-05-15 01:39:00|SHIB|1715737140|2.30476E-5|2.30559E-5|2.3043E-5|2.30505E-5
2024-05-15 01:40:00|SHIB|1715737200|2.30505E-5|2.30612E-5|2.3045E-5|2.30612E-5
2024-05-15 01:41:00|SHIB|1715737260|2.30615E-5|2.30694E-5|2.30565E-5|2.30694E-5
2024-05-15 01:42:00|SHIB|1715737320|2.30694E-5|2.30863E-5|2.30692E-5|2.30835E-5
2024-05-15 01:43:00|SHIB|1715737380|2.3084E-5|2.30978E-5|2.30838E-5|2.30978E-5
2024-05-15 01:44:00|SHIB|1715737440|2.30987E-5|2.30987E-5|2.30706E-5|2.30707E-5
2024-05-15 01:45:00|SHIB|1715737500|2.3071E-5|2.30718E-5|2.30626E-5|2.30654E-5
2024-05-15 01:46:00|SHIB|1715737560|2.30699E-5|2.30743E-5|2.3044E-5|2.30715E-5
2024-05-15 01:47:00|SHIB|1715737620|2.30715E-5|2.30943E-5|2.307E-5|2.30943E-5
2024-05-15 01:48:00|SHIB|1715737680|2.30949E-5|2.31326E-5|2.30949E-5|2.31218E-5
2024-05-15 01:49:00|SHIB|1715737740|2.31219E-5|2.31261E-5|2.31023E-5|2.31023E-5
2024-05-15 01:50:00|SHIB|1715737800|2.31021E-5|2.31074E-5|2.30995E-5|2.3104E-5
2024-05-15 01:51:00|SHIB|1715737860|2.3104E-5|2.3104E-5|2.30608E-5|2.30643E-5
2024-05-15 01:52:00|SHIB|1715737920|2.30643E-5|2.30852E-5|2.30643E-5|2.30828E-5
2024-05-15 01:53:00|SHIB|1715737980|2.30828E-5|2.30876E-5|2.30763E-5|2.30767E-5
2024-05-15 01:54:00|SHIB|1715738040|2.30768E-5|2.30802E-5|2.30608E-5|2.30651E-5
2024-05-15 01:55:00|SHIB|1715738100|2.30641E-5|2.30797E-5|2.30641E-5|2.30797E-5
2024-05-15 01:56:00|SHIB|1715738160|2.30797E-5|2.30797E-5|2.305E-5|2.30614E-5
2024-05-15 01:57:00|SHIB|1715738220|2.30617E-5|2.30654E-5|2.30553E-5|2.30602E-5
2024-05-15 01:58:00|SHIB|1715738280|2.30602E-5|2.30602E-5|2.30514E-5|2.30561E-5
2024-05-15 01:59:00|SHIB|1715738340|2.30508E-5|2.30668E-5|2.30508E-5|2.30653E-5
2024-05-15 02:00:00|SHIB|1715738400|2.30654E-5|2.30683E-5|2.30516E-5|2.3056E-5
2024-05-15 02:01:00|SHIB|1715738460|2.3056E-5|2.30904E-5|2.30475E-5|2.30522E-5
2024-05-15 02:02:00|SHIB|1715738520|2.30519E-5|2.3067E-5|2.30431E-5|2.30669E-5
2024-05-15 02:03:00|SHIB|1715738580|2.30794E-5|2.31151E-5|2.30794E-5|2.31102E-5
2024-05-15 02:04:00|SHIB|1715738640|2.31153E-5|2.31288E-5|2.30892E-5|2.30938E-5
2024-05-15 02:05:00|SHIB|1715738700|2.30936E-5|2.30936E-5|2.30773E-5|2.30869E-5
2024-05-15 02:06:00|SHIB|1715738760|2.30838E-5|2.30955E-5|2.30563E-5|2.30653E-5
2024-05-15 02:07:00|SHIB|1715738820|2.30609E-5|2.30803E-5|2.30607E-5|2.30803E-5
2024-05-15 02:08:00|SHIB|1715738880|2.30803E-5|2.31003E-5|2.30616E-5|2.30917E-5
2024-05-15 02:09:00|SHIB|1715738940|2.30917E-5|2.30917E-5|2.30733E-5|2.30829E-5
2024-05-15 02:10:00|SHIB|1715739000|2.30843E-5|2.30863E-5|2.30704E-5|2.30836E-5
2024-05-15 02:11:00|SHIB|1715739060|2.3084E-5|2.3084E-5|2.30732E-5|2.30811E-5
2024-05-15 02:12:00|SHIB|1715739120|2.30811E-5|2.31321E-5|2.30811E-5|2.31321E-5
2024-05-15 02:13:00|SHIB|1715739180|2.31266E-5|2.31436E-5|2.31253E-5|2.31395E-5
2024-05-15 02:14:00|SHIB|1715739240|2.31395E-5|2.31396E-5|2.3124E-5|2.3124E-5
2024-05-15 02:15:00|SHIB|1715739300|2.31224E-5|2.31252E-5|2.31077E-5|2.31085E-5
2024-05-15 02:16:00|SHIB|1715739360|2.31085E-5|2.31207E-5|2.30939E-5|2.30986E-5
2024-05-15 02:17:00|SHIB|1715739420|2.31005E-5|2.31005E-5|2.30838E-5|2.30838E-5
2024-05-15 02:18:00|SHIB|1715739480|2.30877E-5|2.30877E-5|2.30749E-5|2.30749E-5
2024-05-15 02:19:00|SHIB|1715739540|2.30788E-5|2.30788E-5|2.30524E-5|2.3059E-5
2024-05-15 02:20:00|SHIB|1715739600|2.3059E-5|2.3059E-5|2.30445E-5|2.30446E-5
2024-05-15 02:21:00|SHIB|1715739660|2.30446E-5|2.30491E-5|2.30353E-5|2.30366E-5
2024-05-15 02:22:00|SHIB|1715739720|2.3039E-5|2.30609E-5|2.30309E-5|2.3055E-5
2024-05-15 02:23:00|SHIB|1715739780|2.30517E-5|2.30743E-5|2.30517E-5|2.30709E-5
2024-05-15 02:24:00|SHIB|1715739840|2.30709E-5|2.3071E-5|2.30526E-5|2.30526E-5
2024-05-15 02:25:00|SHIB|1715739900|2.30527E-5|2.30609E-5|2.30527E-5|2.30579E-5
2024-05-15 02:26:00|SHIB|1715739960|2.30579E-5|2.30621E-5|2.30534E-5|2.30565E-5
2024-05-15 02:27:00|SHIB|1715740020|2.30582E-5|2.30757E-5|2.30565E-5|2.30653E-5
2024-05-15 02:28:00|SHIB|1715740080|2.30653E-5|2.30873E-5|2.30643E-5|2.30873E-5
2024-05-15 02:29:00|SHIB|1715740140|2.30873E-5|2.30982E-5|2.30827E-5|2.30938E-5
2024-05-15 02:30:00|SHIB|1715740200|2.30942E-5|2.31104E-5|2.30891E-5|2.30898E-5
2024-05-15 02:31:00|SHIB|1715740260|2.30968E-5|2.31038E-5|2.30749E-5|2.30882E-5
2024-05-15 02:32:00|SHIB|1715740320|2.30932E-5|2.31013E-5|2.30803E-5|2.30819E-5
2024-05-15 02:33:00|SHIB|1715740380|2.3082E-5|2.30881E-5|2.30803E-5|2.30803E-5
2024-05-15 02:34:00|SHIB|1715740440|2.30804E-5|2.30804E-5|2.30488E-5|2.30545E-5
2024-05-15 02:35:00|SHIB|1715740500|2.3059E-5|2.30927E-5|2.3059E-5|2.30927E-5
2024-05-15 02:36:00|SHIB|1715740560|2.30927E-5|2.31036E-5|2.30882E-5|2.31035E-5
2024-05-15 02:37:00|SHIB|1715740620|2.31035E-5|2.31035E-5|2.30483E-5|2.30576E-5
2024-05-15 02:38:00|SHIB|1715740680|2.30536E-5|2.30608E-5|2.30508E-5|2.30542E-5
2024-05-15 02:39:00|SHIB|1715740740|2.30539E-5|2.30611E-5|2.30496E-5|2.30576E-5
2024-05-15 02:40:00|SHIB|1715740800|2.30581E-5|2.30581E-5|2.30519E-5|2.30536E-5
2024-05-15 02:41:00|SHIB|1715740860|2.30536E-5|2.31143E-5|2.30536E-5|2.31078E-5
2024-05-15 02:42:00|SHIB|1715740920|2.31078E-5|2.31288E-5|2.31078E-5|2.31241E-5
2024-05-15 02:43:00|SHIB|1715740980|2.31285E-5|2.31303E-5|2.31096E-5|2.31273E-5
2024-05-15 02:44:00|SHIB|1715741040|2.31478E-5|2.31483E-5|2.30928E-5|2.30973E-5
2024-05-15 02:45:00|SHIB|1715741100|2.31018E-5|2.31101E-5|2.30962E-5|2.30962E-5
2024-05-15 02:46:00|SHIB|1715741160|2.30975E-5|2.31036E-5|2.30885E-5|2.31036E-5
2024-05-15 02:47:00|SHIB|1715741220|2.31037E-5|2.31102E-5|2.30875E-5|2.30876E-5
2024-05-15 02:48:00|SHIB|1715741280|2.30875E-5|2.31036E-5|2.30841E-5|2.30996E-5
2024-05-15 02:49:00|SHIB|1715741340|2.30953E-5|2.31007E-5|2.30636E-5|2.30681E-5
2024-05-15 02:50:00|SHIB|1715741400|2.30637E-5|2.30679E-5|2.30347E-5|2.30469E-5
2024-05-15 02:51:00|SHIB|1715741460|2.3047E-5|2.3052E-5|2.30386E-5|2.3047E-5
2024-05-15 02:52:00|SHIB|1715741520|2.30456E-5|2.30476E-5|2.30375E-5|2.30375E-5
2024-05-15 02:53:00|SHIB|1715741580|2.30428E-5|2.30456E-5|2.30289E-5|2.30314E-5
2024-05-15 02:54:00|SHIB|1715741640|2.30314E-5|2.30358E-5|2.30197E-5|2.30197E-5
2024-05-15 02:55:00|SHIB|1715741700|2.30198E-5|2.30344E-5|2.30139E-5|2.3022E-5
2024-05-15 02:56:00|SHIB|1715741760|2.30192E-5|2.30495E-5|2.30192E-5|2.30428E-5
2024-05-15 02:57:00|SHIB|1715741820|2.30432E-5|2.30609E-5|2.30432E-5|2.30453E-5
2024-05-15 02:58:00|SHIB|1715741880|2.30441E-5|2.30456E-5|2.30303E-5|2.304E-5
2024-05-15 02:59:00|SHIB|1715741940|2.304E-5|2.30467E-5|2.30347E-5|2.30438E-5
2024-05-15 03:00:00|SHIB|1715742000|2.30435E-5|2.30481E-5|2.30243E-5|2.30243E-5
2024-05-15 03:01:00|SHIB|1715742060|2.30291E-5|2.30825E-5|2.30291E-5|2.30665E-5
2024-05-15 03:02:00|SHIB|1715742120|2.307E-5|2.30811E-5|2.30556E-5|2.30631E-5
2024-05-15 03:03:00|SHIB|1715742180|2.30634E-5|2.30893E-5|2.30611E-5|2.30851E-5
2024-05-15 03:04:00|SHIB|1715742240|2.30851E-5|2.30879E-5|2.30476E-5|2.30526E-5
2024-05-15 03:05:00|SHIB|1715742300|2.30527E-5|2.3056E-5|2.30459E-5|2.3056E-5
2024-05-15 03:06:00|SHIB|1715742360|2.30564E-5|2.30836E-5|2.30563E-5|2.30726E-5
2024-05-15 03:07:00|SHIB|1715742420|2.30726E-5|2.30801E-5|2.30528E-5|2.30752E-5
2024-05-15 03:08:00|SHIB|1715742480|2.30754E-5|2.30765E-5|2.30631E-5|2.30677E-5
2024-05-15 03:09:00|SHIB|1715742540|2.30679E-5|2.3092E-5|2.30679E-5|2.3092E-5
2024-05-15 03:10:00|SHIB|1715742600|2.3092E-5|2.30954E-5|2.30875E-5|2.30875E-5
2024-05-15 03:11:00|SHIB|1715742660|2.30873E-5|2.31027E-5|2.30873E-5|2.31019E-5
2024-05-15 03:12:00|SHIB|1715742720|2.30973E-5|2.31292E-5|2.30973E-5|2.31164E-5
2024-05-15 03:13:00|SHIB|1715742780|2.31165E-5|2.31242E-5|2.31123E-5|2.3123E-5
2024-05-15 03:14:00|SHIB|1715742840|2.31184E-5|2.31184E-5|2.30966E-5|2.31006E-5
2024-05-15 03:15:00|SHIB|1715742900|2.31005E-5|2.31276E-5|2.31004E-5|2.31193E-5
2024-05-15 03:16:00|SHIB|1715742960|2.31192E-5|2.3133E-5|2.31143E-5|2.31277E-5
2024-05-15 03:17:00|SHIB|1715743020|2.31282E-5|2.31303E-5|2.3095E-5|2.3095E-5
2024-05-15 03:18:00|SHIB|1715743080|2.3095E-5|2.3099E-5|2.30706E-5|2.30772E-5
2024-05-15 03:19:00|SHIB|1715743140|2.30747E-5|2.3082E-5|2.30512E-5|2.30563E-5
2024-05-15 03:20:00|SHIB|1715743200|2.30562E-5|2.30636E-5|2.30505E-5|2.30582E-5
2024-05-15 03:21:00|SHIB|1715743260|2.30535E-5|2.30706E-5|2.30494E-5|2.30672E-5
2024-05-15 03:22:00|SHIB|1715743320|2.3062E-5|2.3075E-5|2.30532E-5|2.30574E-5
2024-05-15 03:23:00|SHIB|1715743380|2.30585E-5|2.30658E-5|2.30295E-5|2.30342E-5
2024-05-15 03:24:00|SHIB|1715743440|2.30341E-5|2.30341E-5|2.3026E-5|2.30284E-5
2024-05-15 03:25:00|SHIB|1715743500|2.30284E-5|2.30503E-5|2.30284E-5|2.30441E-5
2024-05-15 03:26:00|SHIB|1715743560|2.30441E-5|2.30746E-5|2.30441E-5|2.30746E-5
2024-05-15 03:27:00|SHIB|1715743620|2.30737E-5|2.30822E-5|2.30691E-5|2.30734E-5
2024-05-15 03:28:00|SHIB|1715743680|2.30728E-5|2.30742E-5|2.30402E-5|2.30444E-5
2024-05-15 03:29:00|SHIB|1715743740|2.3049E-5|2.30789E-5|2.30469E-5|2.30714E-5
2024-05-15 03:30:00|SHIB|1715743800|2.30714E-5|2.30738E-5|2.30636E-5|2.30638E-5
2024-05-15 03:31:00|SHIB|1715743860|2.30639E-5|2.30685E-5|2.30327E-5|2.3056E-5
2024-05-15 03:32:00|SHIB|1715743920|2.30537E-5|2.30559E-5|2.30252E-5|2.303E-5
2024-05-15 03:33:00|SHIB|1715743980|2.30255E-5|2.30278E-5|2.30159E-5|2.30164E-5
2024-05-15 03:34:00|SHIB|1715744040|2.30189E-5|2.30415E-5|2.30189E-5|2.3035E-5
2024-05-15 03:35:00|SHIB|1715744100|2.30326E-5|2.30556E-5|2.30325E-5|2.30535E-5
2024-05-15 03:36:00|SHIB|1715744160|2.30543E-5|2.30843E-5|2.30543E-5|2.30818E-5
2024-05-15 03:37:00|SHIB|1715744220|2.30817E-5|2.31116E-5|2.30792E-5|2.30799E-5
2024-05-15 03:38:00|SHIB|1715744280|2.308E-5|2.30836E-5|2.30622E-5|2.30669E-5
2024-05-15 03:39:00|SHIB|1715744340|2.30675E-5|2.30675E-5|2.30306E-5|2.30327E-5
2024-05-15 03:40:00|SHIB|1715744400|2.30326E-5|2.30377E-5|2.30234E-5|2.30305E-5
2024-05-15 03:41:00|SHIB|1715744460|2.30266E-5|2.30287E-5|2.30184E-5|2.30277E-5
2024-05-15 03:42:00|SHIB|1715744520|2.30276E-5|2.30362E-5|2.30229E-5|2.30344E-5
2024-05-15 03:43:00|SHIB|1715744580|2.30344E-5|2.30555E-5|2.30307E-5|2.30555E-5
2024-05-15 03:44:00|SHIB|1715744640|2.30557E-5|2.30562E-5|2.30337E-5|2.30382E-5
2024-05-15 03:45:00|SHIB|1715744700|2.30382E-5|2.3047E-5|2.30378E-5|2.30442E-5
2024-05-15 03:46:00|SHIB|1715744760|2.30468E-5|2.30603E-5|2.30405E-5|2.30573E-5
2024-05-15 03:47:00|SHIB|1715744820|2.30527E-5|2.30879E-5|2.3049E-5|2.30854E-5
2024-05-15 03:48:00|SHIB|1715744880|2.30879E-5|2.30927E-5|2.30766E-5|2.30926E-5
2024-05-15 03:49:00|SHIB|1715744940|2.30926E-5|2.30929E-5|2.30759E-5|2.30816E-5
2024-05-15 03:50:00|SHIB|1715745000|2.3077E-5|2.30911E-5|2.30759E-5|2.30865E-5
2024-05-15 03:51:00|SHIB|1715745060|2.30923E-5|2.30987E-5|2.30862E-5|2.30907E-5
2024-05-15 03:52:00|SHIB|1715745120|2.30897E-5|2.31046E-5|2.30822E-5|2.31046E-5
2024-05-15 03:53:00|SHIB|1715745180|2.3108E-5|2.31081E-5|2.30755E-5|2.30755E-5
2024-05-15 03:54:00|SHIB|1715745240|2.30755E-5|2.30959E-5|2.30754E-5|2.30952E-5
2024-05-15 03:55:00|SHIB|1715745300|2.30952E-5|2.30952E-5|2.30787E-5|2.30843E-5
2024-05-15 03:56:00|SHIB|1715745360|2.30843E-5|2.30908E-5|2.30785E-5|2.30908E-5
2024-05-15 03:57:00|SHIB|1715745420|2.30905E-5|2.31045E-5|2.30859E-5|2.30999E-5
2024-05-15 03:58:00|SHIB|1715745480|2.30998E-5|2.31045E-5|2.30725E-5|2.30824E-5
2024-05-15 03:59:00|SHIB|1715745540|2.30779E-5|2.30924E-5|2.30754E-5|2.30924E-5
2024-05-15 04:00:00|SHIB|1715745600|2.30924E-5|2.30937E-5|2.30823E-5|2.30824E-5
2024-05-15 04:01:00|SHIB|1715745660|2.30824E-5|2.31006E-5|2.30718E-5|2.30796E-5
2024-05-15 04:02:00|SHIB|1715745720|2.30791E-5|2.30939E-5|2.30691E-5|2.30691E-5
2024-05-15 04:03:00|SHIB|1715745780|2.30689E-5|2.3078E-5|2.30677E-5|2.30779E-5
2024-05-15 04:04:00|SHIB|1715745840|2.30831E-5|2.30883E-5|2.30752E-5|2.30799E-5
2024-05-15 04:05:00|SHIB|1715745900|2.30799E-5|2.31193E-5|2.30787E-5|2.31193E-5
2024-05-15 04:06:00|SHIB|1715745960|2.31199E-5|2.31199E-5|2.3106E-5|2.31168E-5
2024-05-15 04:07:00|SHIB|1715746020|2.31168E-5|2.31245E-5|2.3112E-5|2.31224E-5
2024-05-15 04:08:00|SHIB|1715746080|2.31297E-5|2.31297E-5|2.31158E-5|2.31268E-5
2024-05-15 04:09:00|SHIB|1715746140|2.31259E-5|2.31259E-5|2.31039E-5|2.31166E-5
2024-05-15 04:10:00|SHIB|1715746200|2.31121E-5|2.31197E-5|2.30943E-5|2.31014E-5
2024-05-15 04:11:00|SHIB|1715746260|2.30969E-5|2.31051E-5|2.30944E-5|2.30944E-5
2024-05-15 04:12:00|SHIB|1715746320|2.3099E-5|2.3099E-5|2.30699E-5|2.30947E-5
2024-05-15 04:13:00|SHIB|1715746380|2.30978E-5|2.31009E-5|2.30906E-5|2.30986E-5
2024-05-15 04:14:00|SHIB|1715746440|2.3094E-5|2.31109E-5|2.30883E-5|2.31109E-5
2024-05-15 04:15:00|SHIB|1715746500|2.31109E-5|2.31109E-5|2.30696E-5|2.30741E-5
2024-05-15 04:16:00|SHIB|1715746560|2.30742E-5|2.30768E-5|2.30598E-5|2.30643E-5
2024-05-15 04:17:00|SHIB|1715746620|2.30641E-5|2.30727E-5|2.30421E-5|2.30725E-5
2024-05-15 04:18:00|SHIB|1715746680|2.30724E-5|2.30748E-5|2.30607E-5|2.30615E-5
2024-05-15 04:19:00|SHIB|1715746740|2.30615E-5|2.30669E-5|2.30468E-5|2.30513E-5
2024-05-15 04:20:00|SHIB|1715746800|2.30506E-5|2.30506E-5|2.30274E-5|2.30322E-5
2024-05-15 04:21:00|SHIB|1715746860|2.30343E-5|2.30347E-5|2.30159E-5|2.30283E-5
2024-05-15 04:22:00|SHIB|1715746920|2.30319E-5|2.30319E-5|2.30064E-5|2.30065E-5
2024-05-15 04:23:00|SHIB|1715746980|2.30092E-5|2.30866E-5|2.30061E-5|2.30824E-5
2024-05-15 04:24:00|SHIB|1715747040|2.30857E-5|2.30857E-5|2.30633E-5|2.30678E-5
2024-05-15 04:25:00|SHIB|1715747100|2.3068E-5|2.3068E-5|2.30588E-5|2.30604E-5
2024-05-15 04:26:00|SHIB|1715747160|2.30549E-5|2.30585E-5|2.30285E-5|2.303E-5
2024-05-15 04:27:00|SHIB|1715747220|2.3029E-5|2.30552E-5|2.3029E-5|2.30492E-5
2024-05-15 04:28:00|SHIB|1715747280|2.30492E-5|2.30502E-5|2.30312E-5|2.30312E-5
2024-05-15 04:29:00|SHIB|1715747340|2.30308E-5|2.30403E-5|2.30242E-5|2.30403E-5
2024-05-15 04:30:00|SHIB|1715747400|2.30403E-5|2.30501E-5|2.30403E-5|2.305E-5
2024-05-15 04:31:00|SHIB|1715747460|2.30449E-5|2.30449E-5|2.30253E-5|2.30289E-5
2024-05-15 04:32:00|SHIB|1715747520|2.30281E-5|2.30408E-5|2.3028E-5|2.30343E-5
2024-05-15 04:33:00|SHIB|1715747580|2.30345E-5|2.30588E-5|2.30332E-5|2.30469E-5
2024-05-15 04:34:00|SHIB|1715747640|2.3047E-5|2.30515E-5|2.30431E-5|2.30446E-5
2024-05-15 04:35:00|SHIB|1715747700|2.30446E-5|2.30491E-5|2.30344E-5|2.30428E-5
2024-05-15 04:36:00|SHIB|1715747760|2.30427E-5|2.3078E-5|2.30402E-5|2.3078E-5
2024-05-15 04:37:00|SHIB|1715747820|2.30737E-5|2.30784E-5|2.30702E-5|2.30713E-5
2024-05-15 04:38:00|SHIB|1715747880|2.30707E-5|2.30902E-5|2.30511E-5|2.306E-5
2024-05-15 04:39:00|SHIB|1715747940|2.306E-5|2.30686E-5|2.30596E-5|2.30652E-5
2024-05-15 04:40:00|SHIB|1715748000|2.30645E-5|2.30645E-5|2.30533E-5|2.3059E-5
2024-05-15 04:41:00|SHIB|1715748060|2.30584E-5|2.30596E-5|2.30424E-5|2.30528E-5
2024-05-15 04:42:00|SHIB|1715748120|2.3053E-5|2.3073E-5|2.30425E-5|2.30514E-5
2024-05-15 04:43:00|SHIB|1715748180|2.30569E-5|2.3058E-5|2.30483E-5|2.30531E-5
2024-05-15 04:44:00|SHIB|1715748240|2.30527E-5|2.30586E-5|2.30427E-5|2.30438E-5
2024-05-15 04:45:00|SHIB|1715748300|2.30472E-5|2.30616E-5|2.30425E-5|2.30614E-5
2024-05-15 04:46:00|SHIB|1715748360|2.30624E-5|2.30628E-5|2.30483E-5|2.30556E-5
2024-05-15 04:47:00|SHIB|1715748420|2.3051E-5|2.30531E-5|2.30381E-5|2.30453E-5
2024-05-15 04:48:00|SHIB|1715748480|2.30454E-5|2.30541E-5|2.30405E-5|2.30506E-5
2024-05-15 04:49:00|SHIB|1715748540|2.30506E-5|2.30526E-5|2.30417E-5|2.30464E-5
2024-05-15 04:50:00|SHIB|1715748600|2.30464E-5|2.30465E-5|2.30304E-5|2.30338E-5
2024-05-15 04:51:00|SHIB|1715748660|2.30337E-5|2.30481E-5|2.30327E-5|2.3044E-5
2024-05-15 04:52:00|SHIB|1715748720|2.3044E-5|2.30558E-5|2.30439E-5|2.30478E-5
2024-05-15 04:53:00|SHIB|1715748780|2.30475E-5|2.30489E-5|2.30406E-5|2.30444E-5
2024-05-15 04:54:00|SHIB|1715748840|2.30549E-5|2.30645E-5|2.30522E-5|2.30594E-5
2024-05-15 04:55:00|SHIB|1715748900|2.30594E-5|2.30694E-5|2.30569E-5|2.30683E-5
2024-05-15 04:56:00|SHIB|1715748960|2.30637E-5|2.30772E-5|2.30611E-5|2.30772E-5
2024-05-15 04:57:00|SHIB|1715749020|2.30772E-5|2.30863E-5|2.30717E-5|2.30863E-5
2024-05-15 04:58:00|SHIB|1715749080|2.30862E-5|2.30871E-5|2.30769E-5|2.30805E-5
2024-05-15 04:59:00|SHIB|1715749140|2.30851E-5|2.30851E-5|2.30678E-5|2.30699E-5
2024-05-15 05:00:00|SHIB|1715749200|2.30603E-5|2.30603E-5|2.30267E-5|2.30323E-5
2024-05-15 05:01:00|SHIB|1715749260|2.30323E-5|2.30428E-5|2.30319E-5|2.30418E-5
2024-05-15 05:02:00|SHIB|1715749320|2.30422E-5|2.30484E-5|2.30344E-5|2.30384E-5
2024-05-15 05:03:00|SHIB|1715749380|2.30382E-5|2.30481E-5|2.3037E-5|2.30456E-5
2024-05-15 05:04:00|SHIB|1715749440|2.30461E-5|2.30466E-5|2.30401E-5|2.30425E-5
2024-05-15 05:05:00|SHIB|1715749500|2.30425E-5|2.30497E-5|2.30349E-5|2.30441E-5
2024-05-15 05:06:00|SHIB|1715749560|2.30433E-5|2.30496E-5|2.30379E-5|2.30406E-5
2024-05-15 05:07:00|SHIB|1715749620|2.30405E-5|2.3059E-5|2.30405E-5|2.30463E-5
2024-05-15 05:08:00|SHIB|1715749680|2.30417E-5|2.30628E-5|2.3039E-5|2.3039E-5
2024-05-15 05:09:00|SHIB|1715749740|2.30384E-5|2.30503E-5|2.30337E-5|2.30503E-5
2024-05-15 05:10:00|SHIB|1715749800|2.30502E-5|2.30509E-5|2.30416E-5|2.30462E-5
2024-05-15 05:11:00|SHIB|1715749860|2.30462E-5|2.30853E-5|2.30445E-5|2.30821E-5
2024-05-15 05:12:00|SHIB|1715749920|2.30757E-5|2.30899E-5|2.30704E-5|2.30872E-5
2024-05-15 05:13:00|SHIB|1715749980|2.30872E-5|2.31025E-5|2.30872E-5|2.30957E-5
2024-05-15 05:14:00|SHIB|1715750040|2.30948E-5|2.31116E-5|2.30948E-5|2.31016E-5
2024-05-15 05:15:00|SHIB|1715750100|2.31015E-5|2.31069E-5|2.30997E-5|2.30999E-5
2024-05-15 05:16:00|SHIB|1715750160|2.31053E-5|2.31053E-5|2.30795E-5|2.30897E-5
2024-05-15 05:17:00|SHIB|1715750220|2.30898E-5|2.30952E-5|2.30687E-5|2.30719E-5
2024-05-15 05:18:00|SHIB|1715750280|2.30753E-5|2.30753E-5|2.30615E-5|2.30616E-5
2024-05-15 05:19:00|SHIB|1715750340|2.30662E-5|2.30747E-5|2.30389E-5|2.30397E-5
2024-05-15 05:20:00|SHIB|1715750400|2.30423E-5|2.30432E-5|2.30325E-5|2.3037E-5
2024-05-15 05:21:00|SHIB|1715750460|2.3037E-5|2.30475E-5|2.30282E-5|2.30331E-5
2024-05-15 05:22:00|SHIB|1715750520|2.30317E-5|2.30443E-5|2.30317E-5|2.30437E-5
2024-05-15 05:23:00|SHIB|1715750580|2.30374E-5|2.30476E-5|2.3033E-5|2.30474E-5
2024-05-15 05:24:00|SHIB|1715750640|2.30477E-5|2.30543E-5|2.30444E-5|2.30497E-5
2024-05-15 05:25:00|SHIB|1715750700|2.305E-5|2.30585E-5|2.30472E-5|2.30539E-5
2024-05-15 05:26:00|SHIB|1715750760|2.30536E-5|2.30863E-5|2.30524E-5|2.30841E-5
2024-05-15 05:27:00|SHIB|1715750820|2.30788E-5|2.30788E-5|2.30709E-5|2.30721E-5
2024-05-15 05:28:00|SHIB|1715750880|2.3077E-5|2.30877E-5|2.3077E-5|2.30835E-5
2024-05-15 05:29:00|SHIB|1715750940|2.30885E-5|2.3114E-5|2.30885E-5|2.31085E-5
2024-05-15 05:30:00|SHIB|1715751000|2.31042E-5|2.31154E-5|2.31042E-5|2.31058E-5
2024-05-15 05:31:00|SHIB|1715751060|2.31057E-5|2.31103E-5|2.30682E-5|2.30737E-5
2024-05-15 05:32:00|SHIB|1715751120|2.30784E-5|2.30787E-5|2.3045E-5|2.30465E-5
2024-05-15 05:33:00|SHIB|1715751180|2.3049E-5|2.3059E-5|2.3049E-5|2.30581E-5
2024-05-15 05:34:00|SHIB|1715751240|2.30591E-5|2.30591E-5|2.3031E-5|2.30343E-5
2024-05-15 05:35:00|SHIB|1715751300|2.30342E-5|2.3049E-5|2.30342E-5|2.30434E-5
2024-05-15 05:36:00|SHIB|1715751360|2.30431E-5|2.30724E-5|2.30353E-5|2.30724E-5
2024-05-15 05:37:00|SHIB|1715751420|2.30781E-5|2.30781E-5|2.304E-5|2.30403E-5
2024-05-15 05:38:00|SHIB|1715751480|2.30334E-5|2.30536E-5|2.30176E-5|2.30521E-5
2024-05-15 05:39:00|SHIB|1715751540|2.30468E-5|2.30523E-5|2.30429E-5|2.30523E-5
2024-05-15 05:40:00|SHIB|1715751600|2.30522E-5|2.30591E-5|2.30476E-5|2.30546E-5
2024-05-15 05:41:00|SHIB|1715751660|2.30592E-5|2.30638E-5|2.3055E-5|2.30591E-5
2024-05-15 05:42:00|SHIB|1715751720|2.30637E-5|2.30637E-5|2.30515E-5|2.30516E-5
2024-05-15 05:43:00|SHIB|1715751780|2.30505E-5|2.30542E-5|2.30438E-5|2.30482E-5
2024-05-15 05:44:00|SHIB|1715751840|2.30482E-5|2.3062E-5|2.30449E-5|2.30525E-5
2024-05-15 05:45:00|SHIB|1715751900|2.30522E-5|2.3062E-5|2.30471E-5|2.30577E-5
2024-05-15 05:46:00|SHIB|1715751960|2.30577E-5|2.30643E-5|2.30516E-5|2.30516E-5
2024-05-15 05:47:00|SHIB|1715752020|2.30526E-5|2.306E-5|2.30489E-5|2.30491E-5
2024-05-15 05:48:00|SHIB|1715752080|2.30499E-5|2.30539E-5|2.30415E-5|2.30501E-5
2024-05-15 05:49:00|SHIB|1715752140|2.30528E-5|2.30528E-5|2.30322E-5|2.30333E-5
2024-05-15 05:50:00|SHIB|1715752200|2.30328E-5|2.30376E-5|2.30262E-5|2.3033E-5
2024-05-15 05:51:00|SHIB|1715752260|2.30329E-5|2.30412E-5|2.3027E-5|2.303E-5
2024-05-15 05:52:00|SHIB|1715752320|2.303E-5|2.30355E-5|2.30261E-5|2.30329E-5
2024-05-15 05:53:00|SHIB|1715752380|2.30328E-5|2.30432E-5|2.30328E-5|2.30411E-5
2024-05-15 05:54:00|SHIB|1715752440|2.30411E-5|2.30503E-5|2.30359E-5|2.3043E-5
2024-05-15 05:55:00|SHIB|1715752500|2.30432E-5|2.30616E-5|2.30375E-5|2.30616E-5
2024-05-15 05:56:00|SHIB|1715752560|2.30622E-5|2.30745E-5|2.30622E-5|2.30745E-5
2024-05-15 05:57:00|SHIB|1715752620|2.30744E-5|2.3079E-5|2.30469E-5|2.30516E-5
2024-05-15 05:58:00|SHIB|1715752680|2.30515E-5|2.30515E-5|2.30363E-5|2.30471E-5
2024-05-15 05:59:00|SHIB|1715752740|2.30476E-5|2.30697E-5|2.30466E-5|2.30668E-5
2024-05-15 06:00:00|SHIB|1715752800|2.30667E-5|2.30667E-5|2.30563E-5|2.30646E-5
2024-05-15 06:01:00|SHIB|1715752860|2.30647E-5|2.30758E-5|2.30573E-5|2.30663E-5
2024-05-15 06:02:00|SHIB|1715752920|2.30665E-5|2.30737E-5|2.30665E-5|2.30733E-5
2024-05-15 06:03:00|SHIB|1715752980|2.30733E-5|2.30733E-5|2.30554E-5|2.30624E-5
2024-05-15 06:04:00|SHIB|1715753040|2.30624E-5|2.30804E-5|2.30616E-5|2.30711E-5
2024-05-15 06:05:00|SHIB|1715753100|2.30712E-5|2.30728E-5|2.3065E-5|2.30726E-5
2024-05-15 06:06:00|SHIB|1715753160|2.30725E-5|2.30868E-5|2.3067E-5|2.30868E-5
2024-05-15 06:07:00|SHIB|1715753220|2.30868E-5|2.30869E-5|2.30744E-5|2.30744E-5
2024-05-15 06:08:00|SHIB|1715753280|2.30698E-5|2.3096E-5|2.30696E-5|2.30805E-5
2024-05-15 06:09:00|SHIB|1715753340|2.30759E-5|2.30832E-5|2.3075E-5|2.30818E-5
2024-05-15 06:10:00|SHIB|1715753400|2.30783E-5|2.30783E-5|2.30497E-5|2.30519E-5
2024-05-15 06:11:00|SHIB|1715753460|2.3052E-5|2.30759E-5|2.30497E-5|2.30634E-5
2024-05-15 06:12:00|SHIB|1715753520|2.30587E-5|2.30845E-5|2.30587E-5|2.30845E-5
2024-05-15 06:13:00|SHIB|1715753580|2.30952E-5|2.31144E-5|2.30935E-5|2.31035E-5
2024-05-15 06:14:00|SHIB|1715753640|2.31036E-5|2.31085E-5|2.30836E-5|2.30836E-5
2024-05-15 06:15:00|SHIB|1715753700|2.30871E-5|2.30959E-5|2.30867E-5|2.30933E-5
2024-05-15 06:16:00|SHIB|1715753760|2.30888E-5|2.30984E-5|2.30708E-5|2.30708E-5
2024-05-15 06:17:00|SHIB|1715753820|2.30757E-5|2.31069E-5|2.30757E-5|2.31039E-5
2024-05-15 06:18:00|SHIB|1715753880|2.30968E-5|2.31106E-5|2.30968E-5|2.31011E-5
2024-05-15 06:19:00|SHIB|1715753940|2.31026E-5|2.31523E-5|2.30876E-5|2.31269E-5
2024-05-15 06:20:00|SHIB|1715754000|2.31269E-5|2.31388E-5|2.31261E-5|2.31322E-5
2024-05-15 06:21:00|SHIB|1715754060|2.31349E-5|2.31578E-5|2.31239E-5|2.31363E-5
2024-05-15 06:22:00|SHIB|1715754120|2.31406E-5|2.31725E-5|2.31312E-5|2.31682E-5
2024-05-15 06:23:00|SHIB|1715754180|2.318E-5|2.31902E-5|2.31581E-5|2.31902E-5
2024-05-15 06:24:00|SHIB|1715754240|2.31904E-5|2.32276E-5|2.31904E-5|2.32064E-5
2024-05-15 06:25:00|SHIB|1715754300|2.32064E-5|2.32284E-5|2.32064E-5|2.32284E-5
2024-05-15 06:26:00|SHIB|1715754360|2.3224E-5|2.32291E-5|2.32056E-5|2.32232E-5
2024-05-15 06:27:00|SHIB|1715754420|2.32214E-5|2.32367E-5|2.3198E-5|2.3232E-5
2024-05-15 06:28:00|SHIB|1715754480|2.32249E-5|2.32384E-5|2.32204E-5|2.32384E-5
2024-05-15 06:29:00|SHIB|1715754540|2.32377E-5|2.3277E-5|2.32336E-5|2.3277E-5
2024-05-15 06:30:00|SHIB|1715754600|2.32749E-5|2.32933E-5|2.32678E-5|2.32863E-5
2024-05-15 06:31:00|SHIB|1715754660|2.32907E-5|2.33756E-5|2.32858E-5|2.33686E-5
2024-05-15 06:32:00|SHIB|1715754720|2.33671E-5|2.33714E-5|2.33016E-5|2.33211E-5
2024-05-15 06:33:00|SHIB|1715754780|2.33087E-5|2.33102E-5|2.32347E-5|2.32347E-5
2024-05-15 06:34:00|SHIB|1715754840|2.32298E-5|2.32367E-5|2.3211E-5|2.32256E-5
2024-05-15 06:35:00|SHIB|1715754900|2.3221E-5|2.32548E-5|2.32156E-5|2.3244E-5
2024-05-15 06:36:00|SHIB|1715754960|2.32476E-5|2.32675E-5|2.32476E-5|2.32572E-5
2024-05-15 06:37:00|SHIB|1715755020|2.32571E-5|2.32572E-5|2.32384E-5|2.32505E-5
2024-05-15 06:38:00|SHIB|1715755080|2.32505E-5|2.32508E-5|2.3236E-5|2.32433E-5
2024-05-15 06:39:00|SHIB|1715755140|2.32431E-5|2.32524E-5|2.32356E-5|2.32438E-5
2024-05-15 06:40:00|SHIB|1715755200|2.32393E-5|2.32501E-5|2.32377E-5|2.32501E-5
2024-05-15 06:41:00|SHIB|1715755260|2.32545E-5|2.32684E-5|2.32395E-5|2.32395E-5
2024-05-15 06:42:00|SHIB|1715755320|2.32392E-5|2.32392E-5|2.32165E-5|2.32165E-5
2024-05-15 06:43:00|SHIB|1715755380|2.32184E-5|2.32358E-5|2.32155E-5|2.32205E-5
2024-05-15 06:44:00|SHIB|1715755440|2.32205E-5|2.32539E-5|2.32158E-5|2.32539E-5
2024-05-15 06:45:00|SHIB|1715755500|2.32568E-5|2.3257E-5|2.32373E-5|2.32442E-5
2024-05-15 06:46:00|SHIB|1715755560|2.32446E-5|2.32515E-5|2.32318E-5|2.32458E-5
2024-05-15 06:47:00|SHIB|1715755620|2.32457E-5|2.32573E-5|2.3221E-5|2.32341E-5
2024-05-15 06:48:00|SHIB|1715755680|2.32297E-5|2.32397E-5|2.3226E-5|2.32349E-5
2024-05-15 06:49:00|SHIB|1715755740|2.32348E-5|2.32348E-5|2.32149E-5|2.32149E-5
2024-05-15 06:50:00|SHIB|1715755800|2.32141E-5|2.32141E-5|2.3186E-5|2.31875E-5
2024-05-15 06:51:00|SHIB|1715755860|2.31872E-5|2.31931E-5|2.3158E-5|2.31594E-5
2024-05-15 06:52:00|SHIB|1715755920|2.31594E-5|2.31803E-5|2.31572E-5|2.31773E-5
2024-05-15 06:53:00|SHIB|1715755980|2.31773E-5|2.31925E-5|2.31753E-5|2.31877E-5
2024-05-15 06:54:00|SHIB|1715756040|2.3182E-5|2.32097E-5|2.3182E-5|2.32097E-5
2024-05-15 06:55:00|SHIB|1715756100|2.32093E-5|2.32185E-5|2.32093E-5|2.32099E-5
2024-05-15 06:56:00|SHIB|1715756160|2.321E-5|2.32123E-5|2.31971E-5|2.31974E-5
2024-05-15 06:57:00|SHIB|1715756220|2.31974E-5|2.32117E-5|2.31974E-5|2.32107E-5
2024-05-15 06:58:00|SHIB|1715756280|2.32107E-5|2.32215E-5|2.32107E-5|2.32215E-5
2024-05-15 06:59:00|SHIB|1715756340|2.32215E-5|2.3229E-5|2.32152E-5|2.32153E-5
2024-05-15 07:00:00|SHIB|1715756400|2.32199E-5|2.32374E-5|2.3214E-5|2.32307E-5
2024-05-15 07:01:00|SHIB|1715756460|2.32308E-5|2.32984E-5|2.32217E-5|2.32909E-5
2024-05-15 07:02:00|SHIB|1715756520|2.3292E-5|2.33812E-5|2.32808E-5|2.33772E-5
2024-05-15 07:03:00|SHIB|1715756580|2.33815E-5|2.33861E-5|2.33485E-5|2.33588E-5
2024-05-15 07:04:00|SHIB|1715756640|2.33546E-5|2.33592E-5|2.33094E-5|2.33094E-5
2024-05-15 07:05:00|SHIB|1715756700|2.33088E-5|2.33375E-5|2.33078E-5|2.33325E-5
2024-05-15 07:06:00|SHIB|1715756760|2.33316E-5|2.33654E-5|2.33299E-5|2.33605E-5
2024-05-15 07:07:00|SHIB|1715756820|2.33605E-5|2.34398E-5|2.33605E-5|2.34398E-5
2024-05-15 07:08:00|SHIB|1715756880|2.34357E-5|2.34357E-5|2.33964E-5|2.34048E-5
2024-05-15 07:09:00|SHIB|1715756940|2.34183E-5|2.34507E-5|2.34165E-5|2.34165E-5
2024-05-15 07:10:00|SHIB|1715757000|2.34132E-5|2.34181E-5|2.33844E-5|2.33844E-5
2024-05-15 07:11:00|SHIB|1715757060|2.33873E-5|2.33995E-5|2.33658E-5|2.33937E-5
2024-05-15 07:12:00|SHIB|1715757120|2.33937E-5|2.33963E-5|2.33532E-5|2.33532E-5
2024-05-15 07:13:00|SHIB|1715757180|2.33532E-5|2.33643E-5|2.33453E-5|2.33557E-5
2024-05-15 07:14:00|SHIB|1715757240|2.33511E-5|2.33665E-5|2.33175E-5|2.33175E-5
2024-05-15 07:15:00|SHIB|1715757300|2.33173E-5|2.33243E-5|2.32995E-5|2.33125E-5
2024-05-15 07:16:00|SHIB|1715757360|2.33171E-5|2.3383E-5|2.33114E-5|2.33829E-5
2024-05-15 07:17:00|SHIB|1715757420|2.33831E-5|2.34214E-5|2.3373E-5|2.33855E-5
2024-05-15 07:18:00|SHIB|1715757480|2.33845E-5|2.3508E-5|2.33606E-5|2.3508E-5
2024-05-15 07:19:00|SHIB|1715757540|2.35082E-5|2.36293E-5|2.35003E-5|2.36233E-5
2024-05-15 07:20:00|SHIB|1715757600|2.36219E-5|2.36296E-5|2.35775E-5|2.35879E-5
2024-05-15 07:21:00|SHIB|1715757660|2.35901E-5|2.35942E-5|2.35517E-5|2.35834E-5
2024-05-15 07:22:00|SHIB|1715757720|2.35876E-5|2.36063E-5|2.3553E-5|2.35574E-5
2024-05-15 07:23:00|SHIB|1715757780|2.35613E-5|2.35992E-5|2.35601E-5|2.35947E-5
2024-05-15 07:24:00|SHIB|1715757840|2.35992E-5|2.36159E-5|2.35912E-5|2.36158E-5
2024-05-15 07:25:00|SHIB|1715757900|2.3616E-5|2.36317E-5|2.35957E-5|2.36015E-5
2024-05-15 07:26:00|SHIB|1715757960|2.36101E-5|2.36101E-5|2.35827E-5|2.35827E-5
2024-05-15 07:27:00|SHIB|1715758020|2.35858E-5|2.35984E-5|2.35557E-5|2.35863E-5
2024-05-15 07:28:00|SHIB|1715758080|2.35866E-5|2.35973E-5|2.35784E-5|2.35973E-5
2024-05-15 07:29:00|SHIB|1715758140|2.36002E-5|2.36098E-5|2.35982E-5|2.35999E-5
2024-05-15 07:30:00|SHIB|1715758200|2.3601E-5|2.36026E-5|2.35529E-5|2.35702E-5
2024-05-15 07:31:00|SHIB|1715758260|2.35676E-5|2.36069E-5|2.35676E-5|2.35994E-5
2024-05-15 07:32:00|SHIB|1715758320|2.35901E-5|2.36445E-5|2.35901E-5|2.36387E-5
2024-05-15 07:33:00|SHIB|1715758380|2.36464E-5|2.36522E-5|2.36181E-5|2.36204E-5
2024-05-15 07:34:00|SHIB|1715758440|2.36179E-5|2.36345E-5|2.36053E-5|2.36095E-5
2024-05-15 07:35:00|SHIB|1715758500|2.36084E-5|2.36087E-5|2.35757E-5|2.35949E-5
2024-05-15 07:36:00|SHIB|1715758560|2.35936E-5|2.35936E-5|2.35592E-5|2.35627E-5
2024-05-15 07:37:00|SHIB|1715758620|2.35624E-5|2.36204E-5|2.35471E-5|2.36033E-5
2024-05-15 07:38:00|SHIB|1715758680|2.36079E-5|2.36628E-5|2.36062E-5|2.36591E-5
2024-05-15 07:39:00|SHIB|1715758740|2.36588E-5|2.36931E-5|2.36526E-5|2.36926E-5
2024-05-15 07:40:00|SHIB|1715758800|2.37001E-5|2.37398E-5|2.37001E-5|2.3722E-5
2024-05-15 07:41:00|SHIB|1715758860|2.37251E-5|2.37432E-5|2.3673E-5|2.36743E-5
2024-05-15 07:42:00|SHIB|1715758920|2.36769E-5|2.37512E-5|2.36769E-5|2.37485E-5
2024-05-15 07:43:00|SHIB|1715758980|2.37482E-5|2.37482E-5|2.36867E-5|2.36928E-5
2024-05-15 07:44:00|SHIB|1715759040|2.36936E-5|2.36936E-5|2.36492E-5|2.36492E-5
2024-05-15 07:45:00|SHIB|1715759100|2.36493E-5|2.3688E-5|2.36491E-5|2.36841E-5
2024-05-15 07:46:00|SHIB|1715759160|2.36841E-5|2.36922E-5|2.36323E-5|2.3641E-5
2024-05-15 07:47:00|SHIB|1715759220|2.36379E-5|2.37525E-5|2.36379E-5|2.3743E-5
2024-05-15 07:48:00|SHIB|1715759280|2.37387E-5|2.37617E-5|2.37202E-5|2.37203E-5
2024-05-15 07:49:00|SHIB|1715759340|2.37148E-5|2.37706E-5|2.37138E-5|2.37566E-5
2024-05-15 07:50:00|SHIB|1715759400|2.37505E-5|2.38469E-5|2.37505E-5|2.38399E-5
2024-05-15 07:51:00|SHIB|1715759460|2.38435E-5|2.38648E-5|2.38253E-5|2.38546E-5
2024-05-15 07:52:00|SHIB|1715759520|2.38614E-5|2.39502E-5|2.38592E-5|2.39314E-5
2024-05-15 07:53:00|SHIB|1715759580|2.39363E-5|2.39937E-5|2.39247E-5|2.39937E-5
2024-05-15 07:54:00|SHIB|1715759640|2.39892E-5|2.39893E-5|2.39637E-5|2.39853E-5
2024-05-15 07:55:00|SHIB|1715759700|2.39854E-5|2.40488E-5|2.39745E-5|2.4023E-5
2024-05-15 07:56:00|SHIB|1715759760|2.40214E-5|2.40427E-5|2.40146E-5|2.4042E-5
2024-05-15 07:57:00|SHIB|1715759820|2.40371E-5|2.40419E-5|2.39884E-5|2.40282E-5
2024-05-15 07:58:00|SHIB|1715759880|2.40297E-5|2.40505E-5|2.40204E-5|2.40436E-5
2024-05-15 07:59:00|SHIB|1715759940|2.40378E-5|2.41347E-5|2.40109E-5|2.40736E-5
2024-05-15 08:00:00|SHIB|1715760000|2.40737E-5|2.42043E-5|2.40681E-5|2.42012E-5
2024-05-15 08:01:00|SHIB|1715760060|2.42044E-5|2.43093E-5|2.41892E-5|2.42955E-5
2024-05-15 08:02:00|SHIB|1715760120|2.42962E-5|2.42962E-5|2.41833E-5|2.42118E-5
2024-05-15 08:03:00|SHIB|1715760180|2.42311E-5|2.42351E-5|2.40377E-5|2.40481E-5
2024-05-15 08:04:00|SHIB|1715760240|2.40609E-5|2.41149E-5|2.39401E-5|2.3963E-5
2024-05-15 08:05:00|SHIB|1715760300|2.39587E-5|2.39996E-5|2.39412E-5|2.39917E-5
2024-05-15 08:06:00|SHIB|1715760360|2.39937E-5|2.40965E-5|2.39816E-5|2.40327E-5
2024-05-15 08:07:00|SHIB|1715760420|2.40289E-5|2.40496E-5|2.40045E-5|2.40254E-5
2024-05-15 08:08:00|SHIB|1715760480|2.40249E-5|2.41568E-5|2.40243E-5|2.41568E-5
2024-05-15 08:09:00|SHIB|1715760540|2.4154E-5|2.41957E-5|2.40653E-5|2.40727E-5
2024-05-15 08:10:00|SHIB|1715760600|2.40673E-5|2.40816E-5|2.40534E-5|2.40595E-5
2024-05-15 08:11:00|SHIB|1715760660|2.40518E-5|2.4083E-5|2.40318E-5|2.40458E-5
2024-05-15 08:12:00|SHIB|1715760720|2.40364E-5|2.40743E-5|2.40058E-5|2.40264E-5
2024-05-15 08:13:00|SHIB|1715760780|2.40254E-5|2.40506E-5|2.39742E-5|2.40264E-5
2024-05-15 08:14:00|SHIB|1715760840|2.40224E-5|2.40411E-5|2.40044E-5|2.40099E-5
2024-05-15 08:15:00|SHIB|1715760900|2.40094E-5|2.40156E-5|2.39727E-5|2.39727E-5
2024-05-15 08:16:00|SHIB|1715760960|2.39772E-5|2.39868E-5|2.38665E-5|2.38665E-5
2024-05-15 08:17:00|SHIB|1715761020|2.38708E-5|2.39001E-5|2.3843E-5|2.38628E-5
2024-05-15 08:18:00|SHIB|1715761080|2.38689E-5|2.38689E-5|2.38011E-5|2.38078E-5
2024-05-15 08:19:00|SHIB|1715761140|2.38125E-5|2.38139E-5|2.37728E-5|2.37728E-5
2024-05-15 08:20:00|SHIB|1715761200|2.37767E-5|2.38223E-5|2.37765E-5|2.37907E-5
2024-05-15 08:21:00|SHIB|1715761260|2.3758E-5|2.37769E-5|2.37388E-5|2.37747E-5
2024-05-15 08:22:00|SHIB|1715761320|2.37809E-5|2.38449E-5|2.37719E-5|2.38165E-5
2024-05-15 08:23:00|SHIB|1715761380|2.38142E-5|2.38976E-5|2.38082E-5|2.38828E-5
2024-05-15 08:24:00|SHIB|1715761440|2.38797E-5|2.39367E-5|2.3874E-5|2.39199E-5
2024-05-15 08:25:00|SHIB|1715761500|2.38938E-5|2.39082E-5|2.38595E-5|2.39046E-5
2024-05-15 08:26:00|SHIB|1715761560|2.3903E-5|2.39123E-5|2.38457E-5|2.38458E-5
2024-05-15 08:27:00|SHIB|1715761620|2.38428E-5|2.38574E-5|2.38165E-5|2.38165E-5
2024-05-15 08:28:00|SHIB|1715761680|2.3817E-5|2.38674E-5|2.3817E-5|2.38668E-5
2024-05-15 08:29:00|SHIB|1715761740|2.38682E-5|2.38948E-5|2.38682E-5|2.38776E-5
2024-05-15 08:30:00|SHIB|1715761800|2.38772E-5|2.38816E-5|2.38573E-5|2.38579E-5
2024-05-15 08:31:00|SHIB|1715761860|2.38581E-5|2.38734E-5|2.38395E-5|2.38734E-5
2024-05-15 08:32:00|SHIB|1715761920|2.38738E-5|2.39374E-5|2.38738E-5|2.38982E-5
2024-05-15 08:33:00|SHIB|1715761980|2.38979E-5|2.39974E-5|2.38979E-5|2.39799E-5
2024-05-15 08:34:00|SHIB|1715762040|2.39914E-5|2.40021E-5|2.39492E-5|2.39523E-5
2024-05-15 08:35:00|SHIB|1715762100|2.39441E-5|2.39987E-5|2.39441E-5|2.39954E-5
2024-05-15 08:36:00|SHIB|1715762160|2.39954E-5|2.39954E-5|2.39515E-5|2.39737E-5
2024-05-15 08:37:00|SHIB|1715762220|2.39746E-5|2.39957E-5|2.39628E-5|2.39862E-5
2024-05-15 08:38:00|SHIB|1715762280|2.39824E-5|2.39874E-5|2.38958E-5|2.39026E-5
2024-05-15 08:39:00|SHIB|1715762340|2.39017E-5|2.39135E-5|2.38926E-5|2.38943E-5
2024-05-15 08:40:00|SHIB|1715762400|2.38946E-5|2.39291E-5|2.38789E-5|2.39227E-5
2024-05-15 08:41:00|SHIB|1715762460|2.39188E-5|2.39267E-5|2.38683E-5|2.38848E-5
2024-05-15 08:42:00|SHIB|1715762520|2.38858E-5|2.39002E-5|2.38771E-5|2.38944E-5
2024-05-15 08:43:00|SHIB|1715762580|2.38955E-5|2.38955E-5|2.38684E-5|2.38689E-5
2024-05-15 08:44:00|SHIB|1715762640|2.38668E-5|2.38946E-5|2.38668E-5|2.38784E-5
2024-05-15 08:45:00|SHIB|1715762700|2.38786E-5|2.38956E-5|2.38719E-5|2.38722E-5
2024-05-15 08:46:00|SHIB|1715762760|2.38665E-5|2.39151E-5|2.38642E-5|2.39145E-5
2024-05-15 08:47:00|SHIB|1715762820|2.39145E-5|2.39479E-5|2.39145E-5|2.3918E-5
2024-05-15 08:48:00|SHIB|1715762880|2.3921E-5|2.39516E-5|2.3921E-5|2.39358E-5
2024-05-15 08:49:00|SHIB|1715762940|2.39353E-5|2.39382E-5|2.39093E-5|2.39132E-5
2024-05-15 08:50:00|SHIB|1715763000|2.39142E-5|2.39142E-5|2.38865E-5|2.38865E-5
2024-05-15 08:51:00|SHIB|1715763060|2.38868E-5|2.39316E-5|2.38868E-5|2.39264E-5
2024-05-15 08:52:00|SHIB|1715763120|2.39283E-5|2.39729E-5|2.39256E-5|2.39729E-5
2024-05-15 08:53:00|SHIB|1715763180|2.39703E-5|2.39757E-5|2.39432E-5|2.39432E-5
2024-05-15 08:54:00|SHIB|1715763240|2.39432E-5|2.3955E-5|2.39432E-5|2.39473E-5
2024-05-15 08:55:00|SHIB|1715763300|2.39473E-5|2.39473E-5|2.39364E-5|2.39409E-5
2024-05-15 08:56:00|SHIB|1715763360|2.39362E-5|2.39434E-5|2.39284E-5|2.3931E-5
2024-05-15 08:57:00|SHIB|1715763420|2.39353E-5|2.3967E-5|2.39291E-5|2.39461E-5
2024-05-15 08:58:00|SHIB|1715763480|2.39467E-5|2.3951E-5|2.39345E-5|2.39472E-5
2024-05-15 08:59:00|SHIB|1715763540|2.39444E-5|2.39639E-5|2.3941E-5|2.39622E-5
2024-05-15 09:00:00|SHIB|1715763600|2.39624E-5|2.39736E-5|2.39487E-5|2.39654E-5
2024-05-15 09:01:00|SHIB|1715763660|2.39609E-5|2.3986E-5|2.39459E-5|2.39465E-5
2024-05-15 09:02:00|SHIB|1715763720|2.39484E-5|2.39484E-5|2.38912E-5|2.38912E-5
2024-05-15 09:03:00|SHIB|1715763780|2.38912E-5|2.38968E-5|2.38539E-5|2.38539E-5
2024-05-15 09:04:00|SHIB|1715763840|2.38417E-5|2.38613E-5|2.38313E-5|2.38573E-5
2024-05-15 09:05:00|SHIB|1715763900|2.38573E-5|2.38578E-5|2.37864E-5|2.3791E-5
2024-05-15 09:06:00|SHIB|1715763960|2.37921E-5|2.38038E-5|2.37776E-5|2.38031E-5
2024-05-15 09:07:00|SHIB|1715764020|2.38043E-5|2.38043E-5|2.37445E-5|2.37657E-5
2024-05-15 09:08:00|SHIB|1715764080|2.37664E-5|2.37841E-5|2.37308E-5|2.37381E-5
2024-05-15 09:09:00|SHIB|1715764140|2.37386E-5|2.37736E-5|2.37386E-5|2.37669E-5
2024-05-15 09:10:00|SHIB|1715764200|2.37682E-5|2.38383E-5|2.37603E-5|2.38383E-5
2024-05-15 09:11:00|SHIB|1715764260|2.38335E-5|2.38335E-5|2.37798E-5|2.37872E-5
2024-05-15 09:12:00|SHIB|1715764320|2.37879E-5|2.37879E-5|2.37481E-5|2.37521E-5
2024-05-15 09:13:00|SHIB|1715764380|2.37415E-5|2.38095E-5|2.37415E-5|2.37986E-5
2024-05-15 09:14:00|SHIB|1715764440|2.37988E-5|2.38032E-5|2.37835E-5|2.37933E-5
2024-05-15 09:15:00|SHIB|1715764500|2.37933E-5|2.37941E-5|2.37703E-5|2.37808E-5
2024-05-15 09:16:00|SHIB|1715764560|2.37783E-5|2.38358E-5|2.37781E-5|2.38148E-5
2024-05-15 09:17:00|SHIB|1715764620|2.38176E-5|2.38197E-5|2.37995E-5|2.38136E-5
2024-05-15 09:18:00|SHIB|1715764680|2.38141E-5|2.38523E-5|2.38141E-5|2.3852E-5
2024-05-15 09:19:00|SHIB|1715764740|2.38529E-5|2.38588E-5|2.38302E-5|2.38345E-5
2024-05-15 09:20:00|SHIB|1715764800|2.38358E-5|2.38527E-5|2.38358E-5|2.38527E-5
2024-05-15 09:21:00|SHIB|1715764860|2.38524E-5|2.38609E-5|2.37859E-5|2.37894E-5
2024-05-15 09:22:00|SHIB|1715764920|2.3789E-5|2.37963E-5|2.37799E-5|2.37891E-5
2024-05-15 09:23:00|SHIB|1715764980|2.37889E-5|2.38316E-5|2.37889E-5|2.38264E-5
2024-05-15 09:24:00|SHIB|1715765040|2.38319E-5|2.3876E-5|2.38312E-5|2.38697E-5
2024-05-15 09:25:00|SHIB|1715765100|2.38691E-5|2.38888E-5|2.38561E-5|2.38885E-5
2024-05-15 09:26:00|SHIB|1715765160|2.38854E-5|2.389E-5|2.38697E-5|2.3889E-5
2024-05-15 09:27:00|SHIB|1715765220|2.38894E-5|2.38899E-5|2.38461E-5|2.38466E-5
2024-05-15 09:28:00|SHIB|1715765280|2.38525E-5|2.39052E-5|2.38521E-5|2.38983E-5
2024-05-15 09:29:00|SHIB|1715765340|2.38981E-5|2.38981E-5|2.36852E-5|2.36981E-5
2024-05-15 09:30:00|SHIB|1715765400|2.3692E-5|2.37021E-5|2.368E-5|2.37021E-5
2024-05-15 09:31:00|SHIB|1715765460|2.36972E-5|2.36972E-5|2.36018E-5|2.36278E-5
2024-05-15 09:32:00|SHIB|1715765520|2.36341E-5|2.36698E-5|2.3592E-5|2.36602E-5
2024-05-15 09:33:00|SHIB|1715765580|2.36539E-5|2.36766E-5|2.3647E-5|2.36766E-5
2024-05-15 09:34:00|SHIB|1715765640|2.36813E-5|2.36879E-5|2.36713E-5|2.36803E-5
2024-05-15 09:35:00|SHIB|1715765700|2.36761E-5|2.37194E-5|2.36709E-5|2.37194E-5
2024-05-15 09:36:00|SHIB|1715765760|2.37205E-5|2.37545E-5|2.372E-5|2.37338E-5
2024-05-15 09:37:00|SHIB|1715765820|2.37323E-5|2.37828E-5|2.37323E-5|2.37726E-5
2024-05-15 09:38:00|SHIB|1715765880|2.37724E-5|2.38266E-5|2.37724E-5|2.38188E-5
2024-05-15 09:39:00|SHIB|1715765940|2.38193E-5|2.38288E-5|2.38114E-5|2.38118E-5
2024-05-15 09:40:00|SHIB|1715766000|2.38119E-5|2.3812E-5|2.37607E-5|2.37653E-5
2024-05-15 09:41:00|SHIB|1715766060|2.37658E-5|2.37823E-5|2.37577E-5|2.37818E-5
2024-05-15 09:42:00|SHIB|1715766120|2.37851E-5|2.38127E-5|2.37849E-5|2.38126E-5
2024-05-15 09:43:00|SHIB|1715766180|2.38134E-5|2.38333E-5|2.38026E-5|2.38333E-5
2024-05-15 09:44:00|SHIB|1715766240|2.38342E-5|2.38636E-5|2.38264E-5|2.38592E-5
2024-05-15 09:45:00|SHIB|1715766300|2.38626E-5|2.39618E-5|2.38591E-5|2.39616E-5
2024-05-15 09:46:00|SHIB|1715766360|2.39611E-5|2.39896E-5|2.39583E-5|2.39896E-5
2024-05-15 09:47:00|SHIB|1715766420|2.39853E-5|2.41006E-5|2.39853E-5|2.40919E-5
2024-05-15 09:48:00|SHIB|1715766480|2.40842E-5|2.4185E-5|2.40768E-5|2.41483E-5
2024-05-15 09:49:00|SHIB|1715766540|2.41472E-5|2.41527E-5|2.4082E-5|2.41298E-5
2024-05-15 09:50:00|SHIB|1715766600|2.41149E-5|2.41527E-5|2.40832E-5|2.41212E-5
2024-05-15 09:51:00|SHIB|1715766660|2.4112E-5|2.41239E-5|2.40873E-5|2.40901E-5
2024-05-15 09:52:00|SHIB|1715766720|2.41067E-5|2.41597E-5|2.41067E-5|2.41423E-5
2024-05-15 09:53:00|SHIB|1715766780|2.4141E-5|2.41559E-5|2.41319E-5|2.4154E-5
2024-05-15 09:54:00|SHIB|1715766840|2.41552E-5|2.41921E-5|2.41399E-5|2.41399E-5
2024-05-15 09:55:00|SHIB|1715766900|2.41377E-5|2.41632E-5|2.40817E-5|2.40901E-5
2024-05-15 09:56:00|SHIB|1715766960|2.40886E-5|2.4105E-5|2.40611E-5|2.40872E-5
2024-05-15 09:57:00|SHIB|1715767020|2.40873E-5|2.40873E-5|2.40446E-5|2.40588E-5
2024-05-15 09:58:00|SHIB|1715767080|2.40481E-5|2.4063E-5|2.39938E-5|2.39967E-5
2024-05-15 09:59:00|SHIB|1715767140|2.39959E-5|2.40058E-5|2.39532E-5|2.39532E-5
2024-05-15 10:00:00|SHIB|1715767200|2.39504E-5|2.39748E-5|2.39465E-5|2.39532E-5
2024-05-15 10:01:00|SHIB|1715767260|2.39528E-5|2.4004E-5|2.39485E-5|2.39986E-5
2024-05-15 10:02:00|SHIB|1715767320|2.40002E-5|2.40272E-5|2.39923E-5|2.40002E-5
2024-05-15 10:03:00|SHIB|1715767380|2.40002E-5|2.40002E-5|2.39463E-5|2.39468E-5
2024-05-15 10:04:00|SHIB|1715767440|2.39418E-5|2.39418E-5|2.383E-5|2.38327E-5
2024-05-15 10:05:00|SHIB|1715767500|2.38322E-5|2.3866E-5|2.3826E-5|2.3826E-5
2024-05-15 10:06:00|SHIB|1715767560|2.38214E-5|2.38285E-5|2.37589E-5|2.37732E-5
2024-05-15 10:07:00|SHIB|1715767620|2.37775E-5|2.38199E-5|2.37707E-5|2.38197E-5
2024-05-15 10:08:00|SHIB|1715767680|2.38192E-5|2.38737E-5|2.38192E-5|2.38727E-5
2024-05-15 10:09:00|SHIB|1715767740|2.38617E-5|2.39037E-5|2.38612E-5|2.38863E-5
2024-05-15 10:10:00|SHIB|1715767800|2.38863E-5|2.38928E-5|2.38222E-5|2.38236E-5
2024-05-15 10:11:00|SHIB|1715767860|2.38217E-5|2.38294E-5|2.38131E-5|2.38219E-5
2024-05-15 10:12:00|SHIB|1715767920|2.38221E-5|2.38664E-5|2.38219E-5|2.38473E-5
2024-05-15 10:13:00|SHIB|1715767980|2.38473E-5|2.38668E-5|2.38473E-5|2.38641E-5
2024-05-15 10:14:00|SHIB|1715768040|2.38639E-5|2.38719E-5|2.38544E-5|2.38657E-5
2024-05-15 10:15:00|SHIB|1715768100|2.38663E-5|2.38843E-5|2.38649E-5|2.38834E-5
2024-05-15 10:16:00|SHIB|1715768160|2.38845E-5|2.3928E-5|2.38453E-5|2.39236E-5
2024-05-15 10:17:00|SHIB|1715768220|2.39337E-5|2.39706E-5|2.39282E-5|2.3963E-5
2024-05-15 10:18:00|SHIB|1715768280|2.39726E-5|2.39965E-5|2.38974E-5|2.38979E-5
2024-05-15 10:19:00|SHIB|1715768340|2.38949E-5|2.39485E-5|2.38949E-5|2.39416E-5
2024-05-15 10:20:00|SHIB|1715768400|2.39466E-5|2.39703E-5|2.39192E-5|2.39408E-5
2024-05-15 10:21:00|SHIB|1715768460|2.39375E-5|2.39447E-5|2.39119E-5|2.39444E-5
2024-05-15 10:22:00|SHIB|1715768520|2.39457E-5|2.40011E-5|2.39455E-5|2.39975E-5
2024-05-15 10:23:00|SHIB|1715768580|2.40063E-5|2.40102E-5|2.39733E-5|2.39843E-5
2024-05-15 10:24:00|SHIB|1715768640|2.39853E-5|2.40115E-5|2.39799E-5|2.39987E-5
2024-05-15 10:25:00|SHIB|1715768700|2.39988E-5|2.40205E-5|2.3998E-5|2.40205E-5
2024-05-15 10:26:00|SHIB|1715768760|2.40163E-5|2.40618E-5|2.39984E-5|2.40618E-5
2024-05-15 10:27:00|SHIB|1715768820|2.40601E-5|2.40704E-5|2.40502E-5|2.40704E-5
2024-05-15 10:28:00|SHIB|1715768880|2.40787E-5|2.4084E-5|2.40214E-5|2.40216E-5
2024-05-15 10:29:00|SHIB|1715768940|2.40207E-5|2.40207E-5|2.39872E-5|2.39874E-5
2024-05-15 10:30:00|SHIB|1715769000|2.39919E-5|2.40028E-5|2.39844E-5|2.39949E-5
2024-05-15 10:31:00|SHIB|1715769060|2.39968E-5|2.40007E-5|2.3928E-5|2.39677E-5
2024-05-15 10:32:00|SHIB|1715769120|2.39682E-5|2.4003E-5|2.39682E-5|2.39923E-5
2024-05-15 10:33:00|SHIB|1715769180|2.39963E-5|2.40676E-5|2.39963E-5|2.40511E-5
2024-05-15 10:34:00|SHIB|1715769240|2.40482E-5|2.40569E-5|2.39996E-5|2.40059E-5
2024-05-15 10:35:00|SHIB|1715769300|2.40065E-5|2.4014E-5|2.39717E-5|2.4013E-5
2024-05-15 10:36:00|SHIB|1715769360|2.40081E-5|2.40447E-5|2.40002E-5|2.40293E-5
2024-05-15 10:37:00|SHIB|1715769420|2.40081E-5|2.40104E-5|2.39846E-5|2.39846E-5
2024-05-15 10:38:00|SHIB|1715769480|2.39799E-5|2.39842E-5|2.39542E-5|2.39671E-5
2024-05-15 10:39:00|SHIB|1715769540|2.39675E-5|2.39825E-5|2.39538E-5|2.39797E-5
2024-05-15 10:40:00|SHIB|1715769600|2.39754E-5|2.39924E-5|2.39714E-5|2.3989E-5
2024-05-15 10:41:00|SHIB|1715769660|2.39898E-5|2.4004E-5|2.39898E-5|2.39975E-5
2024-05-15 10:42:00|SHIB|1715769720|2.39975E-5|2.39985E-5|2.39481E-5|2.39555E-5
2024-05-15 10:43:00|SHIB|1715769780|2.396E-5|2.3976E-5|2.39328E-5|2.39463E-5
2024-05-15 10:44:00|SHIB|1715769840|2.39566E-5|2.39579E-5|2.39044E-5|2.39052E-5
2024-05-15 10:45:00|SHIB|1715769900|2.3905E-5|2.39447E-5|2.39044E-5|2.39363E-5
2024-05-15 10:46:00|SHIB|1715769960|2.3936E-5|2.39601E-5|2.39358E-5|2.3959E-5
2024-05-15 10:47:00|SHIB|1715770020|2.39593E-5|2.39695E-5|2.39568E-5|2.39624E-5
2024-05-15 10:48:00|SHIB|1715770080|2.39583E-5|2.39657E-5|2.39184E-5|2.39211E-5
2024-05-15 10:49:00|SHIB|1715770140|2.39266E-5|2.39427E-5|2.3913E-5|2.39135E-5
2024-05-15 10:50:00|SHIB|1715770200|2.39118E-5|2.39118E-5|2.38954E-5|2.39057E-5
2024-05-15 10:51:00|SHIB|1715770260|2.39011E-5|2.39261E-5|2.39011E-5|2.39073E-5
2024-05-15 10:52:00|SHIB|1715770320|2.38979E-5|2.39106E-5|2.38912E-5|2.38969E-5
2024-05-15 10:53:00|SHIB|1715770380|2.38907E-5|2.38998E-5|2.38586E-5|2.38998E-5
2024-05-15 10:54:00|SHIB|1715770440|2.38967E-5|2.38979E-5|2.3861E-5|2.38635E-5
2024-05-15 10:55:00|SHIB|1715770500|2.38634E-5|2.3873E-5|2.38558E-5|2.38702E-5
2024-05-15 10:56:00|SHIB|1715770560|2.38695E-5|2.38695E-5|2.38369E-5|2.38427E-5
2024-05-15 10:57:00|SHIB|1715770620|2.38471E-5|2.38993E-5|2.38395E-5|2.38761E-5
2024-05-15 10:58:00|SHIB|1715770680|2.38766E-5|2.38962E-5|2.38766E-5|2.38912E-5
2024-05-15 10:59:00|SHIB|1715770740|2.38909E-5|2.39179E-5|2.38906E-5|2.39107E-5
2024-05-15 11:00:00|SHIB|1715770800|2.39117E-5|2.39235E-5|2.3898E-5|2.39023E-5
2024-05-15 11:01:00|SHIB|1715770860|2.39022E-5|2.39421E-5|2.38912E-5|2.39417E-5
2024-05-15 11:02:00|SHIB|1715770920|2.39373E-5|2.39536E-5|2.39373E-5|2.39488E-5
2024-05-15 11:03:00|SHIB|1715770980|2.39478E-5|2.39875E-5|2.39478E-5|2.39866E-5
2024-05-15 11:04:00|SHIB|1715771040|2.39865E-5|2.39914E-5|2.39175E-5|2.39248E-5
2024-05-15 11:05:00|SHIB|1715771100|2.39249E-5|2.39249E-5|2.38818E-5|2.3882E-5
2024-05-15 11:06:00|SHIB|1715771160|2.38864E-5|2.38979E-5|2.38566E-5|2.38919E-5
2024-05-15 11:07:00|SHIB|1715771220|2.38921E-5|2.38956E-5|2.38326E-5|2.38392E-5
2024-05-15 11:08:00|SHIB|1715771280|2.38382E-5|2.38838E-5|2.38197E-5|2.38808E-5
2024-05-15 11:09:00|SHIB|1715771340|2.388E-5|2.39167E-5|2.388E-5|2.39019E-5
2024-05-15 11:10:00|SHIB|1715771400|2.39022E-5|2.39091E-5|2.38933E-5|2.39056E-5
2024-05-15 11:11:00|SHIB|1715771460|2.39055E-5|2.39055E-5|2.38829E-5|2.38863E-5
2024-05-15 11:12:00|SHIB|1715771520|2.388E-5|2.38836E-5|2.38617E-5|2.3865E-5
2024-05-15 11:13:00|SHIB|1715771580|2.3865E-5|2.3865E-5|2.3798E-5|2.3798E-5
2024-05-15 11:14:00|SHIB|1715771640|2.37987E-5|2.37987E-5|2.3773E-5|2.37738E-5
2024-05-15 11:15:00|SHIB|1715771700|2.37743E-5|2.38251E-5|2.37743E-5|2.3802E-5
2024-05-15 11:16:00|SHIB|1715771760|2.38062E-5|2.38141E-5|2.37833E-5|2.37838E-5
2024-05-15 11:17:00|SHIB|1715771820|2.37758E-5|2.37943E-5|2.37732E-5|2.37869E-5
2024-05-15 11:18:00|SHIB|1715771880|2.37864E-5|2.37954E-5|2.3764E-5|2.37654E-5
2024-05-15 11:19:00|SHIB|1715771940|2.37643E-5|2.37882E-5|2.37643E-5|2.37733E-5
2024-05-15 11:20:00|SHIB|1715772000|2.37744E-5|2.37916E-5|2.3758E-5|2.37863E-5
2024-05-15 11:21:00|SHIB|1715772060|2.37898E-5|2.37935E-5|2.37673E-5|2.37814E-5
2024-05-15 11:22:00|SHIB|1715772120|2.37719E-5|2.37719E-5|2.36931E-5|2.36935E-5
2024-05-15 11:23:00|SHIB|1715772180|2.36978E-5|2.36993E-5|2.36794E-5|2.36914E-5
2024-05-15 11:24:00|SHIB|1715772240|2.36909E-5|2.36952E-5|2.3662E-5|2.36729E-5
2024-05-15 11:25:00|SHIB|1715772300|2.36687E-5|2.36804E-5|2.3649E-5|2.36666E-5
2024-05-15 11:26:00|SHIB|1715772360|2.36712E-5|2.37005E-5|2.36642E-5|2.37005E-5
2024-05-15 11:27:00|SHIB|1715772420|2.36996E-5|2.37309E-5|2.36936E-5|2.37309E-5
2024-05-15 11:28:00|SHIB|1715772480|2.37305E-5|2.37308E-5|2.3691E-5|2.37137E-5
2024-05-15 11:29:00|SHIB|1715772540|2.37138E-5|2.37489E-5|2.37084E-5|2.37431E-5
2024-05-15 11:30:00|SHIB|1715772600|2.37478E-5|2.37478E-5|2.37007E-5|2.37057E-5
2024-05-15 11:31:00|SHIB|1715772660|2.37061E-5|2.37061E-5|2.36593E-5|2.36728E-5
2024-05-15 11:32:00|SHIB|1715772720|2.36762E-5|2.36859E-5|2.36547E-5|2.36812E-5
2024-05-15 11:33:00|SHIB|1715772780|2.36858E-5|2.37126E-5|2.36858E-5|2.36975E-5
2024-05-15 11:34:00|SHIB|1715772840|2.36975E-5|2.37105E-5|2.36898E-5|2.36961E-5
2024-05-15 11:35:00|SHIB|1715772900|2.36913E-5|2.37154E-5|2.36913E-5|2.37146E-5
2024-05-15 11:36:00|SHIB|1715772960|2.37145E-5|2.37161E-5|2.37007E-5|2.37128E-5
2024-05-15 11:37:00|SHIB|1715773020|2.37147E-5|2.37471E-5|2.37147E-5|2.37337E-5
2024-05-15 11:38:00|SHIB|1715773080|2.3729E-5|2.3729E-5|2.36764E-5|2.36931E-5
2024-05-15 11:39:00|SHIB|1715773140|2.36991E-5|2.36991E-5|2.36558E-5|2.36558E-5
2024-05-15 11:40:00|SHIB|1715773200|2.36584E-5|2.36621E-5|2.36463E-5|2.36593E-5
2024-05-15 11:41:00|SHIB|1715773260|2.36589E-5|2.36897E-5|2.36553E-5|2.36777E-5
2024-05-15 11:42:00|SHIB|1715773320|2.36773E-5|2.37014E-5|2.36772E-5|2.37014E-5
2024-05-15 11:43:00|SHIB|1715773380|2.37018E-5|2.37018E-5|2.3675E-5|2.369E-5
2024-05-15 11:44:00|SHIB|1715773440|2.36902E-5|2.37246E-5|2.36835E-5|2.37246E-5
2024-05-15 11:45:00|SHIB|1715773500|2.37254E-5|2.3734E-5|2.37208E-5|2.37303E-5
2024-05-15 11:46:00|SHIB|1715773560|2.37259E-5|2.37396E-5|2.37115E-5|2.37391E-5
2024-05-15 11:47:00|SHIB|1715773620|2.37494E-5|2.37558E-5|2.37306E-5|2.37558E-5
2024-05-15 11:48:00|SHIB|1715773680|2.37576E-5|2.37641E-5|2.37451E-5|2.37493E-5
2024-05-15 11:49:00|SHIB|1715773740|2.37502E-5|2.37619E-5|2.37123E-5|2.37175E-5
2024-05-15 11:50:00|SHIB|1715773800|2.37174E-5|2.37377E-5|2.37174E-5|2.37295E-5
2024-05-15 11:51:00|SHIB|1715773860|2.37295E-5|2.37647E-5|2.37284E-5|2.37548E-5
2024-05-15 11:52:00|SHIB|1715773920|2.3764E-5|2.37791E-5|2.37573E-5|2.37791E-5
2024-05-15 11:53:00|SHIB|1715773980|2.37779E-5|2.37894E-5|2.37585E-5|2.37862E-5
2024-05-15 11:54:00|SHIB|1715774040|2.37906E-5|2.37906E-5|2.375E-5|2.37561E-5
2024-05-15 11:55:00|SHIB|1715774100|2.37561E-5|2.37612E-5|2.37522E-5|2.37612E-5
2024-05-15 11:56:00|SHIB|1715774160|2.37613E-5|2.37623E-5|2.37299E-5|2.37469E-5
2024-05-15 11:57:00|SHIB|1715774220|2.37442E-5|2.37484E-5|2.37354E-5|2.37477E-5
2024-05-15 11:58:00|SHIB|1715774280|2.37477E-5|2.37477E-5|2.37235E-5|2.37305E-5
2024-05-15 11:59:00|SHIB|1715774340|2.3729E-5|2.3729E-5|2.3696E-5|2.3696E-5
2024-05-15 12:00:00|SHIB|1715774400|2.3696E-5|2.37047E-5|2.3674E-5|2.3676E-5
2024-05-15 12:01:00|SHIB|1715774460|2.36751E-5|2.36752E-5|2.36425E-5|2.36485E-5
2024-05-15 12:02:00|SHIB|1715774520|2.36514E-5|2.36702E-5|2.3637E-5|2.36689E-5
2024-05-15 12:03:00|SHIB|1715774580|2.36696E-5|2.36696E-5|2.36035E-5|2.3616E-5
2024-05-15 12:04:00|SHIB|1715774640|2.36119E-5|2.36349E-5|2.36119E-5|2.36202E-5
2024-05-15 12:05:00|SHIB|1715774700|2.36202E-5|2.36305E-5|2.36073E-5|2.3618E-5
2024-05-15 12:06:00|SHIB|1715774760|2.36174E-5|2.36484E-5|2.36174E-5|2.36321E-5
2024-05-15 12:07:00|SHIB|1715774820|2.36332E-5|2.3635E-5|2.36107E-5|2.36238E-5
2024-05-15 12:08:00|SHIB|1715774880|2.36201E-5|2.36432E-5|2.36201E-5|2.36419E-5
2024-05-15 12:09:00|SHIB|1715774940|2.36467E-5|2.36979E-5|2.36467E-5|2.36912E-5
2024-05-15 12:10:00|SHIB|1715775000|2.36911E-5|2.37077E-5|2.3688E-5|2.36954E-5
2024-05-15 12:11:00|SHIB|1715775060|2.36966E-5|2.37167E-5|2.36816E-5|2.36877E-5
2024-05-15 12:12:00|SHIB|1715775120|2.36886E-5|2.37112E-5|2.36886E-5|2.37112E-5
2024-05-15 12:13:00|SHIB|1715775180|2.37091E-5|2.37276E-5|2.37044E-5|2.37236E-5
2024-05-15 12:14:00|SHIB|1715775240|2.37272E-5|2.37333E-5|2.37101E-5|2.37333E-5
2024-05-15 12:15:00|SHIB|1715775300|2.37338E-5|2.37398E-5|2.37056E-5|2.37082E-5
2024-05-15 12:16:00|SHIB|1715775360|2.37082E-5|2.37082E-5|2.3661E-5|2.36786E-5
2024-05-15 12:17:00|SHIB|1715775420|2.36766E-5|2.36834E-5|2.36587E-5|2.36816E-5
2024-05-15 12:18:00|SHIB|1715775480|2.36817E-5|2.3682E-5|2.36536E-5|2.36648E-5
2024-05-15 12:19:00|SHIB|1715775540|2.36605E-5|2.36741E-5|2.36538E-5|2.36691E-5
2024-05-15 12:20:00|SHIB|1715775600|2.36679E-5|2.36823E-5|2.36593E-5|2.36593E-5
2024-05-15 12:21:00|SHIB|1715775660|2.3655E-5|2.36683E-5|2.36418E-5|2.36567E-5
2024-05-15 12:22:00|SHIB|1715775720|2.36548E-5|2.36799E-5|2.36407E-5|2.36798E-5
2024-05-15 12:23:00|SHIB|1715775780|2.36808E-5|2.36808E-5|2.35619E-5|2.35674E-5
2024-05-15 12:24:00|SHIB|1715775840|2.35732E-5|2.35746E-5|2.35307E-5|2.35307E-5
2024-05-15 12:25:00|SHIB|1715775900|2.35355E-5|2.36022E-5|2.35355E-5|2.35783E-5
2024-05-15 12:26:00|SHIB|1715775960|2.35784E-5|2.35822E-5|2.34629E-5|2.34673E-5
2024-05-15 12:27:00|SHIB|1715776020|2.34697E-5|2.3524E-5|2.34697E-5|2.35234E-5
2024-05-15 12:28:00|SHIB|1715776080|2.35248E-5|2.35581E-5|2.35233E-5|2.3556E-5
2024-05-15 12:29:00|SHIB|1715776140|2.3557E-5|2.36218E-5|2.3554E-5|2.36218E-5
2024-05-15 12:30:00|SHIB|1715776200|2.36258E-5|2.36297E-5|2.36094E-5|2.36153E-5
2024-05-15 12:31:00|SHIB|1715776260|2.36196E-5|2.41248E-5|2.36196E-5|2.41068E-5
2024-05-15 12:32:00|SHIB|1715776320|2.4117E-5|2.42551E-5|2.4117E-5|2.4244E-5
2024-05-15 12:33:00|SHIB|1715776380|2.42656E-5|2.42887E-5|2.40261E-5|2.40615E-5
2024-05-15 12:34:00|SHIB|1715776440|2.40826E-5|2.4198E-5|2.4081E-5|2.41247E-5
2024-05-15 12:35:00|SHIB|1715776500|2.41202E-5|2.41614E-5|2.4035E-5|2.40436E-5
2024-05-15 12:36:00|SHIB|1715776560|2.40599E-5|2.41315E-5|2.40582E-5|2.40864E-5
2024-05-15 12:37:00|SHIB|1715776620|2.40797E-5|2.40978E-5|2.40103E-5|2.40296E-5
2024-05-15 12:38:00|SHIB|1715776680|2.40414E-5|2.40498E-5|2.39193E-5|2.39652E-5
2024-05-15 12:39:00|SHIB|1715776740|2.39537E-5|2.4019E-5|2.39489E-5|2.39937E-5
2024-05-15 12:40:00|SHIB|1715776800|2.39836E-5|2.39836E-5|2.38751E-5|2.39358E-5
2024-05-15 12:41:00|SHIB|1715776860|2.39344E-5|2.39375E-5|2.37534E-5|2.37575E-5
2024-05-15 12:42:00|SHIB|1715776920|2.37875E-5|2.3948E-5|2.37875E-5|2.3948E-5
2024-05-15 12:43:00|SHIB|1715776980|2.3956E-5|2.39991E-5|2.3947E-5|2.39991E-5
2024-05-15 12:44:00|SHIB|1715777040|2.39979E-5|2.40066E-5|2.39156E-5|2.39665E-5
2024-05-15 12:45:00|SHIB|1715777100|2.39705E-5|2.40122E-5|2.39645E-5|2.40122E-5
2024-05-15 12:46:00|SHIB|1715777160|2.40125E-5|2.40949E-5|2.40125E-5|2.40949E-5
2024-05-15 12:47:00|SHIB|1715777220|2.40981E-5|2.40981E-5|2.39815E-5|2.3985E-5
2024-05-15 12:48:00|SHIB|1715777280|2.3983E-5|2.3983E-5|2.38889E-5|2.38938E-5
2024-05-15 12:49:00|SHIB|1715777340|2.38971E-5|2.40173E-5|2.38643E-5|2.40069E-5
2024-05-15 12:50:00|SHIB|1715777400|2.40099E-5|2.40308E-5|2.39693E-5|2.39746E-5
2024-05-15 12:51:00|SHIB|1715777460|2.3964E-5|2.39686E-5|2.39253E-5|2.39546E-5
2024-05-15 12:52:00|SHIB|1715777520|2.39527E-5|2.39565E-5|2.38812E-5|2.38812E-5
2024-05-15 12:53:00|SHIB|1715777580|2.38811E-5|2.39305E-5|2.38705E-5|2.39261E-5
2024-05-15 12:54:00|SHIB|1715777640|2.39336E-5|2.39481E-5|2.38891E-5|2.38891E-5
2024-05-15 12:55:00|SHIB|1715777700|2.38814E-5|2.38993E-5|2.38505E-5|2.38992E-5
2024-05-15 12:56:00|SHIB|1715777760|2.3898E-5|2.39347E-5|2.3857E-5|2.39347E-5
2024-05-15 12:57:00|SHIB|1715777820|2.39383E-5|2.39383E-5|2.38922E-5|2.39104E-5
2024-05-15 12:58:00|SHIB|1715777880|2.39077E-5|2.39462E-5|2.39077E-5|2.39317E-5
2024-05-15 12:59:00|SHIB|1715777940|2.39322E-5|2.39322E-5|2.38915E-5|2.39245E-5
2024-05-15 13:00:00|SHIB|1715778000|2.392E-5|2.39454E-5|2.39142E-5|2.39451E-5
2024-05-15 13:01:00|SHIB|1715778060|2.39485E-5|2.39777E-5|2.39253E-5|2.39646E-5
2024-05-15 13:02:00|SHIB|1715778120|2.39678E-5|2.40581E-5|2.39598E-5|2.40575E-5
2024-05-15 13:03:00|SHIB|1715778180|2.406E-5|2.4066E-5|2.40124E-5|2.40191E-5
2024-05-15 13:04:00|SHIB|1715778240|2.40188E-5|2.40676E-5|2.40143E-5|2.40676E-5
2024-05-15 13:05:00|SHIB|1715778300|2.40711E-5|2.41257E-5|2.40631E-5|2.41257E-5
2024-05-15 13:06:00|SHIB|1715778360|2.41216E-5|2.41216E-5|2.4005E-5|2.4005E-5
2024-05-15 13:07:00|SHIB|1715778420|2.40032E-5|2.40186E-5|2.39617E-5|2.39617E-5
2024-05-15 13:08:00|SHIB|1715778480|2.39613E-5|2.39736E-5|2.3944E-5|2.39693E-5
2024-05-15 13:09:00|SHIB|1715778540|2.39685E-5|2.40297E-5|2.39685E-5|2.39903E-5
2024-05-15 13:10:00|SHIB|1715778600|2.3983E-5|2.39881E-5|2.3961E-5|2.39881E-5
2024-05-15 13:11:00|SHIB|1715778660|2.3981E-5|2.40557E-5|2.3981E-5|2.40228E-5
2024-05-15 13:12:00|SHIB|1715778720|2.40218E-5|2.40295E-5|2.40013E-5|2.40218E-5
2024-05-15 13:13:00|SHIB|1715778780|2.40227E-5|2.40734E-5|2.40227E-5|2.40712E-5
2024-05-15 13:14:00|SHIB|1715778840|2.4066E-5|2.41229E-5|2.40571E-5|2.41101E-5
2024-05-15 13:15:00|SHIB|1715778900|2.41096E-5|2.41238E-5|2.4081E-5|2.41098E-5
2024-05-15 13:16:00|SHIB|1715778960|2.41094E-5|2.41946E-5|2.41071E-5|2.41728E-5
2024-05-15 13:17:00|SHIB|1715779020|2.41673E-5|2.41817E-5|2.40789E-5|2.4119E-5
2024-05-15 13:18:00|SHIB|1715779080|2.41109E-5|2.41287E-5|2.41023E-5|2.41125E-5
2024-05-15 13:19:00|SHIB|1715779140|2.41054E-5|2.41054E-5|2.40469E-5|2.40636E-5
2024-05-15 13:20:00|SHIB|1715779200|2.40673E-5|2.40673E-5|2.40369E-5|2.40369E-5
2024-05-15 13:21:00|SHIB|1715779260|2.40316E-5|2.40405E-5|2.40066E-5|2.40247E-5
2024-05-15 13:22:00|SHIB|1715779320|2.40174E-5|2.40292E-5|2.39922E-5|2.40085E-5
2024-05-15 13:23:00|SHIB|1715779380|2.40061E-5|2.40183E-5|2.40024E-5|2.40076E-5
2024-05-15 13:24:00|SHIB|1715779440|2.40065E-5|2.40823E-5|2.39968E-5|2.40823E-5
2024-05-15 13:25:00|SHIB|1715779500|2.40832E-5|2.41228E-5|2.40832E-5|2.41182E-5
2024-05-15 13:26:00|SHIB|1715779560|2.41142E-5|2.41142E-5|2.40674E-5|2.40894E-5
2024-05-15 13:27:00|SHIB|1715779620|2.40887E-5|2.41063E-5|2.40887E-5|2.40966E-5
2024-05-15 13:28:00|SHIB|1715779680|2.41008E-5|2.41078E-5|2.40711E-5|2.40753E-5
2024-05-15 13:29:00|SHIB|1715779740|2.40702E-5|2.41126E-5|2.40702E-5|2.41009E-5
2024-05-15 13:30:00|SHIB|1715779800|2.41033E-5|2.42872E-5|2.41033E-5|2.42872E-5
2024-05-15 13:31:00|SHIB|1715779860|2.42957E-5|2.43069E-5|2.41535E-5|2.4181E-5
2024-05-15 13:32:00|SHIB|1715779920|2.41833E-5|2.42684E-5|2.41833E-5|2.42506E-5
2024-05-15 13:33:00|SHIB|1715779980|2.42526E-5|2.43345E-5|2.42526E-5|2.43304E-5
2024-05-15 13:34:00|SHIB|1715780040|2.43464E-5|2.43469E-5|2.43059E-5|2.43059E-5
2024-05-15 13:35:00|SHIB|1715780100|2.42843E-5|2.42843E-5|2.4229E-5|2.42318E-5
2024-05-15 13:36:00|SHIB|1715780160|2.42304E-5|2.42762E-5|2.42167E-5|2.42718E-5
2024-05-15 13:37:00|SHIB|1715780220|2.42907E-5|2.4294E-5|2.4265E-5|2.42816E-5
2024-05-15 13:38:00|SHIB|1715780280|2.42805E-5|2.42914E-5|2.41785E-5|2.42059E-5
2024-05-15 13:39:00|SHIB|1715780340|2.42E-5|2.42E-5|2.41251E-5|2.41423E-5
2024-05-15 13:40:00|SHIB|1715780400|2.41428E-5|2.41852E-5|2.4133E-5|2.41573E-5
2024-05-15 13:41:00|SHIB|1715780460|2.41528E-5|2.41882E-5|2.41331E-5|2.41848E-5
2024-05-15 13:42:00|SHIB|1715780520|2.41854E-5|2.41934E-5|2.41521E-5|2.41572E-5
2024-05-15 13:43:00|SHIB|1715780580|2.41622E-5|2.41814E-5|2.40922E-5|2.41016E-5
2024-05-15 13:44:00|SHIB|1715780640|2.41018E-5|2.41279E-5|2.40741E-5|2.41119E-5
2024-05-15 13:45:00|SHIB|1715780700|2.4116E-5|2.41233E-5|2.40938E-5|2.41061E-5
2024-05-15 13:46:00|SHIB|1715780760|2.41008E-5|2.41008E-5|2.40446E-5|2.40446E-5
2024-05-15 13:47:00|SHIB|1715780820|2.40351E-5|2.40733E-5|2.40282E-5|2.40282E-5
2024-05-15 13:48:00|SHIB|1715780880|2.40246E-5|2.40873E-5|2.40246E-5|2.40868E-5
2024-05-15 13:49:00|SHIB|1715780940|2.40869E-5|2.41246E-5|2.4076E-5|2.41087E-5
2024-05-15 13:50:00|SHIB|1715781000|2.41152E-5|2.41152E-5|2.40781E-5|2.40871E-5
2024-05-15 13:51:00|SHIB|1715781060|2.40851E-5|2.41651E-5|2.40816E-5|2.41651E-5
2024-05-15 13:52:00|SHIB|1715781120|2.41698E-5|2.42024E-5|2.41556E-5|2.41697E-5
2024-05-15 13:53:00|SHIB|1715781180|2.41648E-5|2.41648E-5|2.40587E-5|2.4081E-5
2024-05-15 13:54:00|SHIB|1715781240|2.41006E-5|2.41006E-5|2.40227E-5|2.40236E-5
2024-05-15 13:55:00|SHIB|1715781300|2.40238E-5|2.40329E-5|2.4007E-5|2.40327E-5
2024-05-15 13:56:00|SHIB|1715781360|2.40389E-5|2.40767E-5|2.40068E-5|2.40105E-5
2024-05-15 13:57:00|SHIB|1715781420|2.40114E-5|2.40118E-5|2.3969E-5|2.39779E-5
2024-05-15 13:58:00|SHIB|1715781480|2.39805E-5|2.4039E-5|2.39758E-5|2.40376E-5
2024-05-15 13:59:00|SHIB|1715781540|2.40335E-5|2.40569E-5|2.40335E-5|2.40362E-5
2024-05-15 14:00:00|SHIB|1715781600|2.4035E-5|2.40518E-5|2.40346E-5|2.40404E-5
2024-05-15 14:01:00|SHIB|1715781660|2.40403E-5|2.40794E-5|2.40403E-5|2.40744E-5
2024-05-15 14:02:00|SHIB|1715781720|2.40731E-5|2.40811E-5|2.40313E-5|2.40627E-5
2024-05-15 14:03:00|SHIB|1715781780|2.40623E-5|2.40661E-5|2.40344E-5|2.40344E-5
2024-05-15 14:04:00|SHIB|1715781840|2.40346E-5|2.40621E-5|2.40346E-5|2.40459E-5
2024-05-15 14:05:00|SHIB|1715781900|2.40546E-5|2.40973E-5|2.40469E-5|2.40935E-5
2024-05-15 14:06:00|SHIB|1715781960|2.40928E-5|2.40928E-5|2.4073E-5|2.4073E-5
2024-05-15 14:07:00|SHIB|1715782020|2.40571E-5|2.41271E-5|2.40316E-5|2.41184E-5
2024-05-15 14:08:00|SHIB|1715782080|2.41145E-5|2.41153E-5|2.40701E-5|2.40769E-5
2024-05-15 14:09:00|SHIB|1715782140|2.40728E-5|2.41195E-5|2.40728E-5|2.40909E-5
2024-05-15 14:10:00|SHIB|1715782200|2.40947E-5|2.41306E-5|2.40805E-5|2.41205E-5
2024-05-15 14:11:00|SHIB|1715782260|2.41175E-5|2.41539E-5|2.4117E-5|2.41468E-5
2024-05-15 14:12:00|SHIB|1715782320|2.41458E-5|2.41499E-5|2.41268E-5|2.41277E-5
2024-05-15 14:13:00|SHIB|1715782380|2.41278E-5|2.41499E-5|2.41011E-5|2.41011E-5
2024-05-15 14:14:00|SHIB|1715782440|2.41037E-5|2.41039E-5|2.40708E-5|2.40898E-5
2024-05-15 14:15:00|SHIB|1715782500|2.40865E-5|2.40865E-5|2.40388E-5|2.40432E-5
2024-05-15 14:16:00|SHIB|1715782560|2.404E-5|2.40898E-5|2.404E-5|2.4079E-5
2024-05-15 14:17:00|SHIB|1715782620|2.40832E-5|2.40832E-5|2.40461E-5|2.40827E-5
2024-05-15 14:18:00|SHIB|1715782680|2.40832E-5|2.41046E-5|2.40314E-5|2.40314E-5
2024-05-15 14:19:00|SHIB|1715782740|2.40409E-5|2.41005E-5|2.40335E-5|2.40919E-5
2024-05-15 14:20:00|SHIB|1715782800|2.40927E-5|2.41104E-5|2.40761E-5|2.411E-5
2024-05-15 14:21:00|SHIB|1715782860|2.4107E-5|2.41222E-5|2.40964E-5|2.41148E-5
2024-05-15 14:22:00|SHIB|1715782920|2.41194E-5|2.41537E-5|2.41194E-5|2.41496E-5
2024-05-15 14:23:00|SHIB|1715782980|2.41502E-5|2.41724E-5|2.41502E-5|2.41706E-5
2024-05-15 14:24:00|SHIB|1715783040|2.41699E-5|2.41761E-5|2.41262E-5|2.41359E-5
2024-05-15 14:25:00|SHIB|1715783100|2.41348E-5|2.41738E-5|2.41231E-5|2.41271E-5
2024-05-15 14:26:00|SHIB|1715783160|2.41259E-5|2.41259E-5|2.40503E-5|2.40562E-5
2024-05-15 14:27:00|SHIB|1715783220|2.40668E-5|2.41021E-5|2.40668E-5|2.4087E-5
2024-05-15 14:28:00|SHIB|1715783280|2.4087E-5|2.4115E-5|2.4087E-5|2.40927E-5
2024-05-15 14:29:00|SHIB|1715783340|2.40983E-5|2.4108E-5|2.40779E-5|2.40833E-5
2024-05-15 14:30:00|SHIB|1715783400|2.40845E-5|2.40895E-5|2.40256E-5|2.40256E-5
2024-05-15 14:31:00|SHIB|1715783460|2.40226E-5|2.40561E-5|2.40166E-5|2.40561E-5
2024-05-15 14:32:00|SHIB|1715783520|2.40581E-5|2.40581E-5|2.40321E-5|2.40465E-5
2024-05-15 14:33:00|SHIB|1715783580|2.40475E-5|2.40835E-5|2.40265E-5|2.40617E-5
2024-05-15 14:34:00|SHIB|1715783640|2.40512E-5|2.40638E-5|2.4032E-5|2.4063E-5
2024-05-15 14:35:00|SHIB|1715783700|2.40618E-5|2.4073E-5|2.40538E-5|2.40627E-5
2024-05-15 14:36:00|SHIB|1715783760|2.40659E-5|2.40713E-5|2.40499E-5|2.40609E-5
2024-05-15 14:37:00|SHIB|1715783820|2.40551E-5|2.4102E-5|2.40551E-5|2.40971E-5
2024-05-15 14:38:00|SHIB|1715783880|2.4094E-5|2.41053E-5|2.40889E-5|2.40962E-5
2024-05-15 14:39:00|SHIB|1715783940|2.40958E-5|2.41051E-5|2.40791E-5|2.40925E-5
2024-05-15 14:40:00|SHIB|1715784000|2.40938E-5|2.40938E-5|2.40649E-5|2.40726E-5
2024-05-15 14:41:00|SHIB|1715784060|2.40726E-5|2.40883E-5|2.40553E-5|2.40716E-5
2024-05-15 14:42:00|SHIB|1715784120|2.40716E-5|2.40849E-5|2.40564E-5|2.40717E-5
2024-05-15 14:43:00|SHIB|1715784180|2.40688E-5|2.40689E-5|2.40539E-5|2.40618E-5
2024-05-15 14:44:00|SHIB|1715784240|2.40629E-5|2.40856E-5|2.40576E-5|2.40732E-5
2024-05-15 14:45:00|SHIB|1715784300|2.40682E-5|2.40807E-5|2.40604E-5|2.40807E-5
2024-05-15 14:46:00|SHIB|1715784360|2.40854E-5|2.41043E-5|2.40767E-5|2.40934E-5
2024-05-15 14:47:00|SHIB|1715784420|2.41047E-5|2.4108E-5|2.40736E-5|2.40744E-5
2024-05-15 14:48:00|SHIB|1715784480|2.40707E-5|2.40914E-5|2.40707E-5|2.40873E-5
2024-05-15 14:49:00|SHIB|1715784540|2.40882E-5|2.40882E-5|2.40722E-5|2.40766E-5
2024-05-15 14:50:00|SHIB|1715784600|2.40766E-5|2.40974E-5|2.40739E-5|2.40878E-5
2024-05-15 14:51:00|SHIB|1715784660|2.40873E-5|2.40939E-5|2.40726E-5|2.40731E-5
2024-05-15 14:52:00|SHIB|1715784720|2.40742E-5|2.40953E-5|2.40733E-5|2.40843E-5
2024-05-15 14:53:00|SHIB|1715784780|2.4087E-5|2.4087E-5|2.40682E-5|2.4082E-5
2024-05-15 14:54:00|SHIB|1715784840|2.4082E-5|2.40913E-5|2.40775E-5|2.40863E-5
2024-05-15 14:55:00|SHIB|1715784900|2.40863E-5|2.40896E-5|2.40693E-5|2.40797E-5
2024-05-15 14:56:00|SHIB|1715784960|2.40803E-5|2.40803E-5|2.40511E-5|2.4066E-5
2024-05-15 14:57:00|SHIB|1715785020|2.40621E-5|2.40907E-5|2.40621E-5|2.40782E-5
2024-05-15 14:58:00|SHIB|1715785080|2.40859E-5|2.41028E-5|2.40736E-5|2.40988E-5
2024-05-15 14:59:00|SHIB|1715785140|2.4098E-5|2.41028E-5|2.40782E-5|2.40931E-5
2024-05-15 15:00:00|SHIB|1715785200|2.40966E-5|2.41354E-5|2.40966E-5|2.4123E-5
2024-05-15 15:01:00|SHIB|1715785260|2.41272E-5|2.41426E-5|2.41265E-5|2.41392E-5
2024-05-15 15:02:00|SHIB|1715785320|2.41408E-5|2.41417E-5|2.40703E-5|2.40914E-5
2024-05-15 15:03:00|SHIB|1715785380|2.40941E-5|2.40941E-5|2.40618E-5|2.40618E-5
2024-05-15 15:04:00|SHIB|1715785440|2.40595E-5|2.40935E-5|2.40595E-5|2.40796E-5
2024-05-15 15:05:00|SHIB|1715785500|2.40832E-5|2.40921E-5|2.40694E-5|2.40881E-5
2024-05-15 15:06:00|SHIB|1715785560|2.4088E-5|2.41206E-5|2.40845E-5|2.41064E-5
2024-05-15 15:07:00|SHIB|1715785620|2.41024E-5|2.41083E-5|2.40884E-5|2.40939E-5
2024-05-15 15:08:00|SHIB|1715785680|2.40926E-5|2.40935E-5|2.40676E-5|2.40717E-5
2024-05-15 15:09:00|SHIB|1715785740|2.40702E-5|2.40929E-5|2.40671E-5|2.40776E-5
2024-05-15 15:10:00|SHIB|1715785800|2.40765E-5|2.40778E-5|2.40554E-5|2.40634E-5
2024-05-15 15:11:00|SHIB|1715785860|2.40641E-5|2.40876E-5|2.40369E-5|2.4083E-5
2024-05-15 15:12:00|SHIB|1715785920|2.40796E-5|2.40993E-5|2.40569E-5|2.40618E-5
2024-05-15 15:13:00|SHIB|1715785980|2.40624E-5|2.407E-5|2.40393E-5|2.407E-5
2024-05-15 15:14:00|SHIB|1715786040|2.4073E-5|2.41509E-5|2.4069E-5|2.41451E-5
2024-05-15 15:15:00|SHIB|1715786100|2.41453E-5|2.41498E-5|2.41352E-5|2.41474E-5
2024-05-15 15:16:00|SHIB|1715786160|2.41461E-5|2.41461E-5|2.40795E-5|2.40854E-5
2024-05-15 15:17:00|SHIB|1715786220|2.40857E-5|2.40857E-5|2.40557E-5|2.40633E-5
2024-05-15 15:18:00|SHIB|1715786280|2.40588E-5|2.40639E-5|2.40354E-5|2.40499E-5
2024-05-15 15:19:00|SHIB|1715786340|2.40587E-5|2.4064E-5|2.40422E-5|2.4064E-5
2024-05-15 15:20:00|SHIB|1715786400|2.40608E-5|2.41034E-5|2.40608E-5|2.40997E-5
2024-05-15 15:21:00|SHIB|1715786460|2.40991E-5|2.41418E-5|2.40979E-5|2.4124E-5
2024-05-15 15:22:00|SHIB|1715786520|2.41316E-5|2.41649E-5|2.4127E-5|2.41515E-5
2024-05-15 15:23:00|SHIB|1715786580|2.41511E-5|2.41511E-5|2.40951E-5|2.40951E-5
2024-05-15 15:24:00|SHIB|1715786640|2.40921E-5|2.41155E-5|2.40921E-5|2.41028E-5
2024-05-15 15:25:00|SHIB|1715786700|2.40985E-5|2.41023E-5|2.40552E-5|2.40552E-5
2024-05-15 15:26:00|SHIB|1715786760|2.40526E-5|2.40649E-5|2.40111E-5|2.40158E-5
2024-05-15 15:27:00|SHIB|1715786820|2.40206E-5|2.40206E-5|2.39882E-5|2.40034E-5
2024-05-15 15:28:00|SHIB|1715786880|2.40094E-5|2.40158E-5|2.40057E-5|2.40112E-5
2024-05-15 15:29:00|SHIB|1715786940|2.40119E-5|2.40246E-5|2.4007E-5|2.40139E-5
2024-05-15 15:30:00|SHIB|1715787000|2.4007E-5|2.40497E-5|2.4007E-5|2.40465E-5
2024-05-15 15:31:00|SHIB|1715787060|2.40455E-5|2.40624E-5|2.40403E-5|2.40433E-5
2024-05-15 15:32:00|SHIB|1715787120|2.40389E-5|2.4039E-5|2.40076E-5|2.40101E-5
2024-05-15 15:33:00|SHIB|1715787180|2.4008E-5|2.40535E-5|2.4008E-5|2.40535E-5
2024-05-15 15:34:00|SHIB|1715787240|2.40492E-5|2.40879E-5|2.40492E-5|2.408E-5
2024-05-15 15:35:00|SHIB|1715787300|2.40728E-5|2.41199E-5|2.40728E-5|2.41152E-5
2024-05-15 15:36:00|SHIB|1715787360|2.4106E-5|2.41172E-5|2.40515E-5|2.40575E-5
2024-05-15 15:37:00|SHIB|1715787420|2.40564E-5|2.40641E-5|2.40193E-5|2.40193E-5
2024-05-15 15:38:00|SHIB|1715787480|2.40252E-5|2.40349E-5|2.39589E-5|2.39631E-5
2024-05-15 15:39:00|SHIB|1715787540|2.39609E-5|2.39645E-5|2.3931E-5|2.39379E-5
2024-05-15 15:40:00|SHIB|1715787600|2.39362E-5|2.39627E-5|2.39326E-5|2.39588E-5
2024-05-15 15:41:00|SHIB|1715787660|2.3954E-5|2.3954E-5|2.38811E-5|2.38931E-5
2024-05-15 15:42:00|SHIB|1715787720|2.38927E-5|2.38957E-5|2.38361E-5|2.38483E-5
2024-05-15 15:43:00|SHIB|1715787780|2.3849E-5|2.38618E-5|2.3815E-5|2.3815E-5
2024-05-15 15:44:00|SHIB|1715787840|2.38192E-5|2.38684E-5|2.38192E-5|2.38286E-5
2024-05-15 15:45:00|SHIB|1715787900|2.38245E-5|2.38282E-5|2.38164E-5|2.38186E-5
2024-05-15 15:46:00|SHIB|1715787960|2.38188E-5|2.38396E-5|2.38118E-5|2.38183E-5
2024-05-15 15:47:00|SHIB|1715788020|2.38133E-5|2.38474E-5|2.38116E-5|2.38474E-5
2024-05-15 15:48:00|SHIB|1715788080|2.38543E-5|2.38824E-5|2.38497E-5|2.38768E-5
2024-05-15 15:49:00|SHIB|1715788140|2.38795E-5|2.3901E-5|2.38687E-5|2.38781E-5
2024-05-15 15:50:00|SHIB|1715788200|2.38747E-5|2.39224E-5|2.38699E-5|2.39223E-5
2024-05-15 15:51:00|SHIB|1715788260|2.39124E-5|2.39704E-5|2.39082E-5|2.39614E-5
2024-05-15 15:52:00|SHIB|1715788320|2.39655E-5|2.39794E-5|2.39477E-5|2.39653E-5
2024-05-15 15:53:00|SHIB|1715788380|2.39735E-5|2.39814E-5|2.39502E-5|2.39502E-5
2024-05-15 15:54:00|SHIB|1715788440|2.39523E-5|2.39694E-5|2.3943E-5|2.3943E-5
2024-05-15 15:55:00|SHIB|1715788500|2.39469E-5|2.39568E-5|2.39446E-5|2.3952E-5
2024-05-15 15:56:00|SHIB|1715788560|2.39563E-5|2.39648E-5|2.39241E-5|2.39241E-5
2024-05-15 15:57:00|SHIB|1715788620|2.3928E-5|2.39322E-5|2.38831E-5|2.38866E-5
2024-05-15 15:58:00|SHIB|1715788680|2.3878E-5|2.38898E-5|2.38675E-5|2.38771E-5
2024-05-15 15:59:00|SHIB|1715788740|2.3873E-5|2.38888E-5|2.38715E-5|2.38745E-5
2024-05-15 16:00:00|SHIB|1715788800|2.38789E-5|2.3879E-5|2.38515E-5|2.38604E-5
2024-05-15 16:01:00|SHIB|1715788860|2.386E-5|2.39165E-5|2.38415E-5|2.38587E-5
2024-05-15 16:02:00|SHIB|1715788920|2.38663E-5|2.38994E-5|2.3853E-5|2.3854E-5
2024-05-15 16:03:00|SHIB|1715788980|2.38517E-5|2.38517E-5|2.37631E-5|2.37632E-5
2024-05-15 16:04:00|SHIB|1715789040|2.37619E-5|2.3796E-5|2.36951E-5|2.36951E-5
2024-05-15 16:05:00|SHIB|1715789100|2.37012E-5|2.37384E-5|2.3688E-5|2.37384E-5
2024-05-15 16:06:00|SHIB|1715789160|2.37343E-5|2.37951E-5|2.37176E-5|2.37951E-5
2024-05-15 16:07:00|SHIB|1715789220|2.38006E-5|2.38278E-5|2.37862E-5|2.3804E-5
2024-05-15 16:08:00|SHIB|1715789280|2.38064E-5|2.38069E-5|2.37638E-5|2.37686E-5
2024-05-15 16:09:00|SHIB|1715789340|2.37725E-5|2.38429E-5|2.37626E-5|2.38429E-5
2024-05-15 16:10:00|SHIB|1715789400|2.3843E-5|2.38552E-5|2.38262E-5|2.3842E-5
2024-05-15 16:11:00|SHIB|1715789460|2.38511E-5|2.38511E-5|2.37856E-5|2.37875E-5
2024-05-15 16:12:00|SHIB|1715789520|2.37841E-5|2.3854E-5|2.37786E-5|2.38487E-5
2024-05-15 16:13:00|SHIB|1715789580|2.38489E-5|2.38798E-5|2.38004E-5|2.38101E-5
2024-05-15 16:14:00|SHIB|1715789640|2.38096E-5|2.38517E-5|2.38096E-5|2.38517E-5
2024-05-15 16:15:00|SHIB|1715789700|2.38667E-5|2.38667E-5|2.38286E-5|2.3849E-5
2024-05-15 16:16:00|SHIB|1715789760|2.38459E-5|2.3851E-5|2.38064E-5|2.38064E-5
2024-05-15 16:17:00|SHIB|1715789820|2.38015E-5|2.38015E-5|2.37416E-5|2.37575E-5
2024-05-15 16:18:00|SHIB|1715789880|2.37574E-5|2.37597E-5|2.37271E-5|2.37271E-5
2024-05-15 16:19:00|SHIB|1715789940|2.37265E-5|2.3733E-5|2.37072E-5|2.3733E-5
2024-05-15 16:20:00|SHIB|1715790000|2.37303E-5|2.3743E-5|2.3711E-5|2.37427E-5
2024-05-15 16:21:00|SHIB|1715790060|2.37427E-5|2.37762E-5|2.37355E-5|2.37637E-5
2024-05-15 16:22:00|SHIB|1715790120|2.37681E-5|2.37945E-5|2.37605E-5|2.37841E-5
2024-05-15 16:23:00|SHIB|1715790180|2.37806E-5|2.38093E-5|2.37606E-5|2.37673E-5
2024-05-15 16:24:00|SHIB|1715790240|2.37692E-5|2.37692E-5|2.37269E-5|2.37438E-5
2024-05-15 16:25:00|SHIB|1715790300|2.37447E-5|2.37447E-5|2.37088E-5|2.37132E-5
2024-05-15 16:26:00|SHIB|1715790360|2.37078E-5|2.37304E-5|2.37047E-5|2.37146E-5
2024-05-15 16:27:00|SHIB|1715790420|2.37048E-5|2.37162E-5|2.3695E-5|2.37154E-5
2024-05-15 16:28:00|SHIB|1715790480|2.37173E-5|2.376E-5|2.37173E-5|2.37482E-5
2024-05-15 16:29:00|SHIB|1715790540|2.37481E-5|2.37572E-5|2.37185E-5|2.37209E-5
2024-05-15 16:30:00|SHIB|1715790600|2.37216E-5|2.37695E-5|2.37216E-5|2.37629E-5
2024-05-15 16:31:00|SHIB|1715790660|2.37652E-5|2.37652E-5|2.37187E-5|2.37261E-5
2024-05-15 16:32:00|SHIB|1715790720|2.37209E-5|2.37264E-5|2.36887E-5|2.37264E-5
2024-05-15 16:33:00|SHIB|1715790780|2.37337E-5|2.37391E-5|2.3712E-5|2.37151E-5
2024-05-15 16:34:00|SHIB|1715790840|2.37181E-5|2.37336E-5|2.37083E-5|2.37287E-5
2024-05-15 16:35:00|SHIB|1715790900|2.37264E-5|2.37264E-5|2.37014E-5|2.37143E-5
2024-05-15 16:36:00|SHIB|1715790960|2.37149E-5|2.37577E-5|2.37118E-5|2.37241E-5
2024-05-15 16:37:00|SHIB|1715791020|2.37198E-5|2.37198E-5|2.36989E-5|2.37061E-5
2024-05-15 16:38:00|SHIB|1715791080|2.37061E-5|2.37061E-5|2.36845E-5|2.36974E-5
2024-05-15 16:39:00|SHIB|1715791140|2.37098E-5|2.37398E-5|2.36917E-5|2.37337E-5
2024-05-15 16:40:00|SHIB|1715791200|2.37305E-5|2.37421E-5|2.37216E-5|2.37297E-5
2024-05-15 16:41:00|SHIB|1715791260|2.37303E-5|2.37307E-5|2.36994E-5|2.36994E-5
2024-05-15 16:42:00|SHIB|1715791320|2.36994E-5|2.37055E-5|2.36913E-5|2.36989E-5
2024-05-15 16:43:00|SHIB|1715791380|2.37125E-5|2.37125E-5|2.36665E-5|2.3668E-5
2024-05-15 16:44:00|SHIB|1715791440|2.36697E-5|2.36843E-5|2.36587E-5|2.36707E-5
2024-05-15 16:45:00|SHIB|1715791500|2.36742E-5|2.36956E-5|2.36716E-5|2.36864E-5
2024-05-15 16:46:00|SHIB|1715791560|2.36879E-5|2.37137E-5|2.36859E-5|2.37061E-5
2024-05-15 16:47:00|SHIB|1715791620|2.37112E-5|2.37511E-5|2.37112E-5|2.37505E-5
2024-05-15 16:48:00|SHIB|1715791680|2.37516E-5|2.37593E-5|2.37254E-5|2.37298E-5
2024-05-15 16:49:00|SHIB|1715791740|2.37241E-5|2.37535E-5|2.372E-5|2.3733E-5
2024-05-15 16:50:00|SHIB|1715791800|2.37284E-5|2.37357E-5|2.36675E-5|2.36681E-5
2024-05-15 16:51:00|SHIB|1715791860|2.36679E-5|2.36907E-5|2.36447E-5|2.36466E-5
2024-05-15 16:52:00|SHIB|1715791920|2.36471E-5|2.36676E-5|2.36465E-5|2.36631E-5
2024-05-15 16:53:00|SHIB|1715791980|2.36641E-5|2.36674E-5|2.36525E-5|2.36632E-5
2024-05-15 16:54:00|SHIB|1715792040|2.36604E-5|2.36904E-5|2.36604E-5|2.36685E-5
2024-05-15 16:55:00|SHIB|1715792100|2.36641E-5|2.37102E-5|2.36641E-5|2.36885E-5
2024-05-15 16:56:00|SHIB|1715792160|2.36892E-5|2.37016E-5|2.36807E-5|2.36894E-5
2024-05-15 16:57:00|SHIB|1715792220|2.36883E-5|2.36887E-5|2.36718E-5|2.3688E-5
2024-05-15 16:58:00|SHIB|1715792280|2.36874E-5|2.36914E-5|2.36692E-5|2.36752E-5
2024-05-15 16:59:00|SHIB|1715792340|2.3677E-5|2.36772E-5|2.36607E-5|2.36691E-5
2024-05-15 17:00:00|SHIB|1715792400|2.3674E-5|2.36839E-5|2.3656E-5|2.36596E-5
2024-05-15 17:01:00|SHIB|1715792460|2.36581E-5|2.36782E-5|2.36532E-5|2.3654E-5
2024-05-15 17:02:00|SHIB|1715792520|2.3653E-5|2.37123E-5|2.36512E-5|2.3687E-5
2024-05-15 17:03:00|SHIB|1715792580|2.36806E-5|2.37169E-5|2.36806E-5|2.37067E-5
2024-05-15 17:04:00|SHIB|1715792640|2.37071E-5|2.3728E-5|2.36979E-5|2.37016E-5
2024-05-15 17:05:00|SHIB|1715792700|2.3704E-5|2.37194E-5|2.37017E-5|2.37194E-5
2024-05-15 17:06:00|SHIB|1715792760|2.37156E-5|2.37271E-5|2.37155E-5|2.37237E-5
2024-05-15 17:07:00|SHIB|1715792820|2.37236E-5|2.37312E-5|2.37061E-5|2.37074E-5
2024-05-15 17:08:00|SHIB|1715792880|2.37109E-5|2.3733E-5|2.36973E-5|2.37235E-5
2024-05-15 17:09:00|SHIB|1715792940|2.37239E-5|2.37469E-5|2.37237E-5|2.3743E-5
2024-05-15 17:10:00|SHIB|1715793000|2.37433E-5|2.37611E-5|2.37421E-5|2.37532E-5
2024-05-15 17:11:00|SHIB|1715793060|2.37528E-5|2.3767E-5|2.37458E-5|2.37625E-5
2024-05-15 17:12:00|SHIB|1715793120|2.3762E-5|2.3762E-5|2.37462E-5|2.37567E-5
2024-05-15 17:13:00|SHIB|1715793180|2.37567E-5|2.37716E-5|2.37553E-5|2.37689E-5
2024-05-15 17:14:00|SHIB|1715793240|2.3764E-5|2.37874E-5|2.37639E-5|2.37779E-5
2024-05-15 17:15:00|SHIB|1715793300|2.37701E-5|2.37772E-5|2.37622E-5|2.37694E-5
2024-05-15 17:16:00|SHIB|1715793360|2.37681E-5|2.37728E-5|2.37353E-5|2.37436E-5
2024-05-15 17:17:00|SHIB|1715793420|2.37438E-5|2.37473E-5|2.37289E-5|2.37298E-5
2024-05-15 17:18:00|SHIB|1715793480|2.37289E-5|2.37346E-5|2.37201E-5|2.37201E-5
2024-05-15 17:19:00|SHIB|1715793540|2.37195E-5|2.37195E-5|2.36984E-5|2.37119E-5
2024-05-15 17:20:00|SHIB|1715793600|2.37132E-5|2.37132E-5|2.36946E-5|2.36957E-5
2024-05-15 17:21:00|SHIB|1715793660|2.36945E-5|2.37092E-5|2.36904E-5|2.37092E-5
2024-05-15 17:22:00|SHIB|1715793720|2.37109E-5|2.37147E-5|2.37007E-5|2.37064E-5
2024-05-15 17:23:00|SHIB|1715793780|2.37066E-5|2.37158E-5|2.36946E-5|2.37058E-5
2024-05-15 17:24:00|SHIB|1715793840|2.37101E-5|2.37456E-5|2.37085E-5|2.37411E-5
2024-05-15 17:25:00|SHIB|1715793900|2.37459E-5|2.37467E-5|2.37381E-5|2.37431E-5
2024-05-15 17:26:00|SHIB|1715793960|2.37433E-5|2.37444E-5|2.37293E-5|2.3734E-5
2024-05-15 17:27:00|SHIB|1715794020|2.37341E-5|2.37405E-5|2.37284E-5|2.37405E-5
2024-05-15 17:28:00|SHIB|1715794080|2.37395E-5|2.37455E-5|2.3731E-5|2.37345E-5
2024-05-15 17:29:00|SHIB|1715794140|2.37379E-5|2.37525E-5|2.37296E-5|2.3748E-5
2024-05-15 17:30:00|SHIB|1715794200|2.3748E-5|2.37789E-5|2.37432E-5|2.37785E-5
2024-05-15 17:31:00|SHIB|1715794260|2.37783E-5|2.37811E-5|2.37636E-5|2.37731E-5
2024-05-15 17:32:00|SHIB|1715794320|2.37708E-5|2.37859E-5|2.37651E-5|2.37775E-5
2024-05-15 17:33:00|SHIB|1715794380|2.37751E-5|2.38114E-5|2.37751E-5|2.37997E-5
2024-05-15 17:34:00|SHIB|1715794440|2.37995E-5|2.38064E-5|2.37759E-5|2.37811E-5
2024-05-15 17:35:00|SHIB|1715794500|2.37855E-5|2.37918E-5|2.37764E-5|2.37788E-5
2024-05-15 17:36:00|SHIB|1715794560|2.37742E-5|2.38094E-5|2.37742E-5|2.38094E-5
2024-05-15 17:37:00|SHIB|1715794620|2.381E-5|2.38417E-5|2.38046E-5|2.38364E-5
2024-05-15 17:38:00|SHIB|1715794680|2.38369E-5|2.38547E-5|2.38324E-5|2.38547E-5
2024-05-15 17:39:00|SHIB|1715794740|2.3855E-5|2.38636E-5|2.38321E-5|2.38591E-5
2024-05-15 17:40:00|SHIB|1715794800|2.38513E-5|2.38541E-5|2.38235E-5|2.38305E-5
2024-05-15 17:41:00|SHIB|1715794860|2.38282E-5|2.3851E-5|2.38277E-5|2.3851E-5
2024-05-15 17:42:00|SHIB|1715794920|2.38519E-5|2.38519E-5|2.38162E-5|2.38259E-5
2024-05-15 17:43:00|SHIB|1715794980|2.38257E-5|2.38415E-5|2.3822E-5|2.38352E-5
2024-05-15 17:44:00|SHIB|1715795040|2.38353E-5|2.3868E-5|2.38353E-5|2.38582E-5
2024-05-15 17:45:00|SHIB|1715795100|2.38573E-5|2.38728E-5|2.38348E-5|2.38365E-5
2024-05-15 17:46:00|SHIB|1715795160|2.38342E-5|2.38422E-5|2.37941E-5|2.37974E-5
2024-05-15 17:47:00|SHIB|1715795220|2.37973E-5|2.38145E-5|2.3795E-5|2.38047E-5
2024-05-15 17:48:00|SHIB|1715795280|2.38094E-5|2.38095E-5|2.37927E-5|2.38005E-5
2024-05-15 17:49:00|SHIB|1715795340|2.38011E-5|2.38181E-5|2.37978E-5|2.38124E-5
2024-05-15 17:50:00|SHIB|1715795400|2.38159E-5|2.38196E-5|2.38073E-5|2.38196E-5
2024-05-15 17:51:00|SHIB|1715795460|2.38198E-5|2.38304E-5|2.38168E-5|2.38205E-5
2024-05-15 17:52:00|SHIB|1715795520|2.38194E-5|2.38237E-5|2.38158E-5|2.38205E-5
2024-05-15 17:53:00|SHIB|1715795580|2.38208E-5|2.3827E-5|2.38143E-5|2.38261E-5
2024-05-15 17:54:00|SHIB|1715795640|2.38265E-5|2.38348E-5|2.38163E-5|2.38163E-5
2024-05-15 17:55:00|SHIB|1715795700|2.38111E-5|2.38245E-5|2.38111E-5|2.38197E-5
2024-05-15 17:56:00|SHIB|1715795760|2.3819E-5|2.38217E-5|2.38126E-5|2.38144E-5
2024-05-15 17:57:00|SHIB|1715795820|2.38155E-5|2.38155E-5|2.38075E-5|2.3813E-5
2024-05-15 17:58:00|SHIB|1715795880|2.38144E-5|2.38232E-5|2.38118E-5|2.38192E-5
2024-05-15 17:59:00|SHIB|1715795940|2.38182E-5|2.38182E-5|2.38023E-5|2.38023E-5
2024-05-15 18:00:00|SHIB|1715796000|2.38064E-5|2.38147E-5|2.38059E-5|2.38077E-5
2024-05-15 18:01:00|SHIB|1715796060|2.38071E-5|2.38102E-5|2.37977E-5|2.37996E-5
2024-05-15 18:02:00|SHIB|1715796120|2.38002E-5|2.38033E-5|2.3792E-5|2.37985E-5
2024-05-15 18:03:00|SHIB|1715796180|2.38003E-5|2.38091E-5|2.37997E-5|2.3805E-5
2024-05-15 18:04:00|SHIB|1715796240|2.38023E-5|2.38056E-5|2.37964E-5|2.37987E-5
2024-05-15 18:05:00|SHIB|1715796300|2.37986E-5|2.38566E-5|2.37986E-5|2.38493E-5
2024-05-15 18:06:00|SHIB|1715796360|2.38491E-5|2.38568E-5|2.38376E-5|2.3854E-5
2024-05-15 18:07:00|SHIB|1715796420|2.3854E-5|2.38541E-5|2.38414E-5|2.38511E-5
2024-05-15 18:08:00|SHIB|1715796480|2.38474E-5|2.38867E-5|2.38462E-5|2.38802E-5
2024-05-15 18:09:00|SHIB|1715796540|2.38793E-5|2.38888E-5|2.38635E-5|2.38679E-5
2024-05-15 18:10:00|SHIB|1715796600|2.38667E-5|2.3873E-5|2.38626E-5|2.38667E-5
2024-05-15 18:11:00|SHIB|1715796660|2.38674E-5|2.38874E-5|2.38653E-5|2.38665E-5
2024-05-15 18:12:00|SHIB|1715796720|2.38611E-5|2.38612E-5|2.3843E-5|2.38516E-5
2024-05-15 18:13:00|SHIB|1715796780|2.38559E-5|2.38783E-5|2.38559E-5|2.38752E-5
2024-05-15 18:14:00|SHIB|1715796840|2.38754E-5|2.39028E-5|2.3872E-5|2.3872E-5
2024-05-15 18:15:00|SHIB|1715796900|2.38728E-5|2.39164E-5|2.38703E-5|2.39136E-5
2024-05-15 18:16:00|SHIB|1715796960|2.39124E-5|2.3918E-5|2.39046E-5|2.3909E-5
2024-05-15 18:17:00|SHIB|1715797020|2.39081E-5|2.39081E-5|2.38919E-5|2.3896E-5
2024-05-15 18:18:00|SHIB|1715797080|2.38989E-5|2.39245E-5|2.38782E-5|2.39225E-5
2024-05-15 18:19:00|SHIB|1715797140|2.39266E-5|2.39266E-5|2.39071E-5|2.39188E-5
2024-05-15 18:20:00|SHIB|1715797200|2.39152E-5|2.39484E-5|2.39126E-5|2.39342E-5
2024-05-15 18:21:00|SHIB|1715797260|2.39367E-5|2.39628E-5|2.3934E-5|2.39628E-5
2024-05-15 18:22:00|SHIB|1715797320|2.39589E-5|2.39718E-5|2.39537E-5|2.39684E-5
2024-05-15 18:23:00|SHIB|1715797380|2.39689E-5|2.39759E-5|2.39574E-5|2.39656E-5
2024-05-15 18:24:00|SHIB|1715797440|2.39705E-5|2.39956E-5|2.39684E-5|2.39956E-5
2024-05-15 18:25:00|SHIB|1715797500|2.3997E-5|2.39979E-5|2.39817E-5|2.39876E-5
2024-05-15 18:26:00|SHIB|1715797560|2.39877E-5|2.4007E-5|2.39877E-5|2.40021E-5
2024-05-15 18:27:00|SHIB|1715797620|2.4009E-5|2.40445E-5|2.40086E-5|2.40367E-5
2024-05-15 18:28:00|SHIB|1715797680|2.40329E-5|2.40366E-5|2.40077E-5|2.40194E-5
2024-05-15 18:29:00|SHIB|1715797740|2.40237E-5|2.40237E-5|2.40089E-5|2.40165E-5
2024-05-15 18:30:00|SHIB|1715797800|2.40207E-5|2.40519E-5|2.40207E-5|2.40519E-5
2024-05-15 18:31:00|SHIB|1715797860|2.40532E-5|2.40634E-5|2.40225E-5|2.40541E-5
2024-05-15 18:32:00|SHIB|1715797920|2.40556E-5|2.40919E-5|2.40554E-5|2.40739E-5
2024-05-15 18:33:00|SHIB|1715797980|2.40677E-5|2.41059E-5|2.40677E-5|2.41044E-5
2024-05-15 18:34:00|SHIB|1715798040|2.4108E-5|2.41162E-5|2.41004E-5|2.41143E-5
2024-05-15 18:35:00|SHIB|1715798100|2.41128E-5|2.41251E-5|2.40902E-5|2.40934E-5
2024-05-15 18:36:00|SHIB|1715798160|2.40925E-5|2.41086E-5|2.40776E-5|2.41086E-5
2024-05-15 18:37:00|SHIB|1715798220|2.41059E-5|2.41059E-5|2.40762E-5|2.40762E-5
2024-05-15 18:38:00|SHIB|1715798280|2.4079E-5|2.40955E-5|2.40699E-5|2.40876E-5
2024-05-15 18:39:00|SHIB|1715798340|2.40843E-5|2.40843E-5|2.40643E-5|2.40643E-5
2024-05-15 18:40:00|SHIB|1715798400|2.40654E-5|2.4093E-5|2.40654E-5|2.4093E-5
2024-05-15 18:41:00|SHIB|1715798460|2.41018E-5|2.41499E-5|2.41018E-5|2.41465E-5
2024-05-15 18:42:00|SHIB|1715798520|2.41541E-5|2.41541E-5|2.41175E-5|2.41175E-5
2024-05-15 18:43:00|SHIB|1715798580|2.41168E-5|2.4152E-5|2.41158E-5|2.4152E-5
2024-05-15 18:44:00|SHIB|1715798640|2.41525E-5|2.41633E-5|2.41473E-5|2.41594E-5
2024-05-15 18:45:00|SHIB|1715798700|2.41596E-5|2.41596E-5|2.41407E-5|2.41444E-5
2024-05-15 18:46:00|SHIB|1715798760|2.41422E-5|2.41485E-5|2.41066E-5|2.41075E-5
2024-05-15 18:47:00|SHIB|1715798820|2.41037E-5|2.41037E-5|2.40266E-5|2.40266E-5
2024-05-15 18:48:00|SHIB|1715798880|2.40328E-5|2.4038E-5|2.40085E-5|2.40186E-5
2024-05-15 18:49:00|SHIB|1715798940|2.40183E-5|2.40393E-5|2.4004E-5|2.40073E-5
2024-05-15 18:50:00|SHIB|1715799000|2.3993E-5|2.40118E-5|2.39884E-5|2.40016E-5
2024-05-15 18:51:00|SHIB|1715799060|2.40012E-5|2.40538E-5|2.40002E-5|2.4034E-5
2024-05-15 18:52:00|SHIB|1715799120|2.40327E-5|2.40327E-5|2.40036E-5|2.40126E-5
2024-05-15 18:53:00|SHIB|1715799180|2.40126E-5|2.40263E-5|2.40102E-5|2.40222E-5
2024-05-15 18:54:00|SHIB|1715799240|2.40216E-5|2.40216E-5|2.39962E-5|2.40011E-5
2024-05-15 18:55:00|SHIB|1715799300|2.40011E-5|2.40467E-5|2.40006E-5|2.40465E-5
2024-05-15 18:56:00|SHIB|1715799360|2.40475E-5|2.40581E-5|2.40397E-5|2.40493E-5
2024-05-15 18:57:00|SHIB|1715799420|2.40559E-5|2.40575E-5|2.40214E-5|2.4027E-5
2024-05-15 18:58:00|SHIB|1715799480|2.40308E-5|2.41086E-5|2.40268E-5|2.40931E-5
2024-05-15 18:59:00|SHIB|1715799540|2.40917E-5|2.41294E-5|2.40831E-5|2.41223E-5
2024-05-15 19:00:00|SHIB|1715799600|2.41212E-5|2.41364E-5|2.41096E-5|2.41098E-5
2024-05-15 19:01:00|SHIB|1715799660|2.4119E-5|2.41383E-5|2.41061E-5|2.41104E-5
2024-05-15 19:02:00|SHIB|1715799720|2.41158E-5|2.41371E-5|2.41014E-5|2.41371E-5
2024-05-15 19:03:00|SHIB|1715799780|2.41313E-5|2.41336E-5|2.4068E-5|2.4068E-5
2024-05-15 19:04:00|SHIB|1715799840|2.4063E-5|2.40656E-5|2.40322E-5|2.40322E-5
2024-05-15 19:05:00|SHIB|1715799900|2.40362E-5|2.40569E-5|2.40193E-5|2.40193E-5
2024-05-15 19:06:00|SHIB|1715799960|2.40207E-5|2.40297E-5|2.39951E-5|2.39951E-5
2024-05-15 19:07:00|SHIB|1715800020|2.39953E-5|2.39995E-5|2.39724E-5|2.39736E-5
2024-05-15 19:08:00|SHIB|1715800080|2.39724E-5|2.39847E-5|2.3969E-5|2.39756E-5
2024-05-15 19:09:00|SHIB|1715800140|2.39756E-5|2.40024E-5|2.39756E-5|2.3978E-5
2024-05-15 19:10:00|SHIB|1715800200|2.39772E-5|2.39917E-5|2.39759E-5|2.39773E-5
2024-05-15 19:11:00|SHIB|1715800260|2.39773E-5|2.39994E-5|2.39773E-5|2.39985E-5
2024-05-15 19:12:00|SHIB|1715800320|2.40113E-5|2.40174E-5|2.40044E-5|2.40102E-5
2024-05-15 19:13:00|SHIB|1715800380|2.40104E-5|2.40512E-5|2.40066E-5|2.40501E-5
2024-05-15 19:14:00|SHIB|1715800440|2.4048E-5|2.4048E-5|2.40319E-5|2.40387E-5
2024-05-15 19:15:00|SHIB|1715800500|2.40421E-5|2.40425E-5|2.40275E-5|2.40306E-5
2024-05-15 19:16:00|SHIB|1715800560|2.40314E-5|2.40428E-5|2.40109E-5|2.40144E-5
2024-05-15 19:17:00|SHIB|1715800620|2.40167E-5|2.40354E-5|2.40167E-5|2.40236E-5
2024-05-15 19:18:00|SHIB|1715800680|2.40232E-5|2.40312E-5|2.40158E-5|2.40312E-5
2024-05-15 19:19:00|SHIB|1715800740|2.40328E-5|2.40454E-5|2.40282E-5|2.40345E-5
2024-05-15 19:20:00|SHIB|1715800800|2.40376E-5|2.40511E-5|2.4034E-5|2.40474E-5
2024-05-15 19:21:00|SHIB|1715800860|2.40505E-5|2.40516E-5|2.40305E-5|2.4051E-5
2024-05-15 19:22:00|SHIB|1715800920|2.40518E-5|2.41036E-5|2.40501E-5|2.4099E-5
2024-05-15 19:23:00|SHIB|1715800980|2.4096E-5|2.41179E-5|2.40891E-5|2.41065E-5
2024-05-15 19:24:00|SHIB|1715801040|2.41057E-5|2.41354E-5|2.41047E-5|2.41354E-5
2024-05-15 19:25:00|SHIB|1715801100|2.41405E-5|2.41456E-5|2.41167E-5|2.41362E-5
2024-05-15 19:26:00|SHIB|1715801160|2.41442E-5|2.41442E-5|2.40995E-5|2.41226E-5
2024-05-15 19:27:00|SHIB|1715801220|2.41406E-5|2.41555E-5|2.41406E-5|2.41464E-5
2024-05-15 19:28:00|SHIB|1715801280|2.41461E-5|2.41499E-5|2.41409E-5|2.41411E-5
2024-05-15 19:29:00|SHIB|1715801340|2.41367E-5|2.41414E-5|2.41331E-5|2.41378E-5
2024-05-15 19:30:00|SHIB|1715801400|2.41367E-5|2.41468E-5|2.41041E-5|2.41041E-5
2024-05-15 19:31:00|SHIB|1715801460|2.4112E-5|2.41171E-5|2.40974E-5|2.41171E-5
2024-05-15 19:32:00|SHIB|1715801520|2.41124E-5|2.41203E-5|2.41069E-5|2.41144E-5
2024-05-15 19:33:00|SHIB|1715801580|2.41211E-5|2.41279E-5|2.4117E-5|2.4117E-5
2024-05-15 19:34:00|SHIB|1715801640|2.41195E-5|2.41195E-5|2.41019E-5|2.41171E-5
2024-05-15 19:35:00|SHIB|1715801700|2.41174E-5|2.41342E-5|2.40848E-5|2.41342E-5
2024-05-15 19:36:00|SHIB|1715801760|2.41423E-5|2.41423E-5|2.41247E-5|2.41298E-5
2024-05-15 19:37:00|SHIB|1715801820|2.41309E-5|2.41373E-5|2.41201E-5|2.4121E-5
2024-05-15 19:38:00|SHIB|1715801880|2.4118E-5|2.4147E-5|2.41128E-5|2.41469E-5
2024-05-15 19:39:00|SHIB|1715801940|2.41441E-5|2.41561E-5|2.41407E-5|2.41437E-5
2024-05-15 19:40:00|SHIB|1715802000|2.41446E-5|2.41636E-5|2.41366E-5|2.41622E-5
2024-05-15 19:41:00|SHIB|1715802060|2.41646E-5|2.42314E-5|2.41534E-5|2.42224E-5
2024-05-15 19:42:00|SHIB|1715802120|2.42164E-5|2.42283E-5|2.41681E-5|2.41681E-5
2024-05-15 19:43:00|SHIB|1715802180|2.41681E-5|2.42171E-5|2.41681E-5|2.42113E-5
2024-05-15 19:44:00|SHIB|1715802240|2.42135E-5|2.4233E-5|2.42056E-5|2.42239E-5
2024-05-15 19:45:00|SHIB|1715802300|2.42244E-5|2.42399E-5|2.4213E-5|2.42393E-5
2024-05-15 19:46:00|SHIB|1715802360|2.42394E-5|2.42396E-5|2.41344E-5|2.4148E-5
2024-05-15 19:47:00|SHIB|1715802420|2.41462E-5|2.41747E-5|2.41462E-5|2.41737E-5
2024-05-15 19:48:00|SHIB|1715802480|2.41781E-5|2.41781E-5|2.41543E-5|2.41631E-5
2024-05-15 19:49:00|SHIB|1715802540|2.41621E-5|2.41626E-5|2.41542E-5|2.41584E-5
2024-05-15 19:50:00|SHIB|1715802600|2.41569E-5|2.41569E-5|2.41271E-5|2.41306E-5
2024-05-15 19:51:00|SHIB|1715802660|2.4128E-5|2.41522E-5|2.41216E-5|2.41452E-5
2024-05-15 19:52:00|SHIB|1715802720|2.41473E-5|2.41815E-5|2.41473E-5|2.41755E-5
2024-05-15 19:53:00|SHIB|1715802780|2.41816E-5|2.42023E-5|2.41794E-5|2.41982E-5
2024-05-15 19:54:00|SHIB|1715802840|2.41936E-5|2.42094E-5|2.41841E-5|2.42078E-5
2024-05-15 19:55:00|SHIB|1715802900|2.42077E-5|2.42247E-5|2.41993E-5|2.42216E-5
2024-05-15 19:56:00|SHIB|1715802960|2.42293E-5|2.42317E-5|2.42142E-5|2.42142E-5
2024-05-15 19:57:00|SHIB|1715803020|2.42102E-5|2.42147E-5|2.41932E-5|2.42068E-5
2024-05-15 19:58:00|SHIB|1715803080|2.42036E-5|2.42663E-5|2.42036E-5|2.42663E-5
2024-05-15 19:59:00|SHIB|1715803140|2.42624E-5|2.42955E-5|2.42615E-5|2.42876E-5
2024-05-15 20:00:00|SHIB|1715803200|2.42917E-5|2.43069E-5|2.42873E-5|2.43046E-5
2024-05-15 20:01:00|SHIB|1715803260|2.43026E-5|2.43507E-5|2.43003E-5|2.43034E-5
2024-05-15 20:02:00|SHIB|1715803320|2.4297E-5|2.42976E-5|2.42393E-5|2.42481E-5
2024-05-15 20:03:00|SHIB|1715803380|2.42417E-5|2.42417E-5|2.42174E-5|2.42267E-5
2024-05-15 20:04:00|SHIB|1715803440|2.42252E-5|2.42252E-5|2.42037E-5|2.42131E-5
2024-05-15 20:05:00|SHIB|1715803500|2.42071E-5|2.42126E-5|2.41901E-5|2.41916E-5
2024-05-15 20:06:00|SHIB|1715803560|2.41914E-5|2.42133E-5|2.41913E-5|2.42098E-5
2024-05-15 20:07:00|SHIB|1715803620|2.42237E-5|2.42626E-5|2.42191E-5|2.42626E-5
2024-05-15 20:08:00|SHIB|1715803680|2.42623E-5|2.4299E-5|2.4247E-5|2.42963E-5
2024-05-15 20:09:00|SHIB|1715803740|2.42964E-5|2.43026E-5|2.42901E-5|2.42916E-5
2024-05-15 20:10:00|SHIB|1715803800|2.42906E-5|2.42967E-5|2.42711E-5|2.42712E-5
2024-05-15 20:11:00|SHIB|1715803860|2.42712E-5|2.42899E-5|2.42276E-5|2.42508E-5
2024-05-15 20:12:00|SHIB|1715803920|2.42517E-5|2.42558E-5|2.42281E-5|2.4238E-5
2024-05-15 20:13:00|SHIB|1715803980|2.4238E-5|2.42425E-5|2.42306E-5|2.42306E-5
2024-05-15 20:14:00|SHIB|1715804040|2.42371E-5|2.42441E-5|2.42315E-5|2.42406E-5
2024-05-15 20:15:00|SHIB|1715804100|2.42398E-5|2.42429E-5|2.42258E-5|2.42311E-5
2024-05-15 20:16:00|SHIB|1715804160|2.42327E-5|2.42353E-5|2.42019E-5|2.42019E-5
2024-05-15 20:17:00|SHIB|1715804220|2.41952E-5|2.41952E-5|2.41752E-5|2.41762E-5
2024-05-15 20:18:00|SHIB|1715804280|2.41716E-5|2.41719E-5|2.41465E-5|2.41497E-5
2024-05-15 20:19:00|SHIB|1715804340|2.41508E-5|2.42072E-5|2.41508E-5|2.42034E-5
2024-05-15 20:20:00|SHIB|1715804400|2.42072E-5|2.42076E-5|2.41712E-5|2.41753E-5
2024-05-15 20:21:00|SHIB|1715804460|2.41703E-5|2.41773E-5|2.41416E-5|2.41572E-5
2024-05-15 20:22:00|SHIB|1715804520|2.41607E-5|2.41691E-5|2.41472E-5|2.41585E-5
2024-05-15 20:23:00|SHIB|1715804580|2.41656E-5|2.41844E-5|2.41621E-5|2.41766E-5
2024-05-15 20:24:00|SHIB|1715804640|2.41775E-5|2.41935E-5|2.41768E-5|2.41895E-5
2024-05-15 20:25:00|SHIB|1715804700|2.41917E-5|2.41969E-5|2.41718E-5|2.41718E-5
2024-05-15 20:26:00|SHIB|1715804760|2.41714E-5|2.42051E-5|2.41714E-5|2.42051E-5
2024-05-15 20:27:00|SHIB|1715804820|2.42009E-5|2.42217E-5|2.41968E-5|2.42217E-5
2024-05-15 20:28:00|SHIB|1715804880|2.42223E-5|2.42505E-5|2.42123E-5|2.42412E-5
2024-05-15 20:29:00|SHIB|1715804940|2.42388E-5|2.42537E-5|2.42364E-5|2.42376E-5
2024-05-15 20:30:00|SHIB|1715805000|2.42373E-5|2.42587E-5|2.42333E-5|2.4245E-5
2024-05-15 20:31:00|SHIB|1715805060|2.42408E-5|2.42408E-5|2.42255E-5|2.42303E-5
2024-05-15 20:32:00|SHIB|1715805120|2.42322E-5|2.42434E-5|2.4219E-5|2.42365E-5
2024-05-15 20:33:00|SHIB|1715805180|2.42393E-5|2.42629E-5|2.4236E-5|2.42551E-5
2024-05-15 20:34:00|SHIB|1715805240|2.42551E-5|2.42739E-5|2.42551E-5|2.42739E-5
2024-05-15 20:35:00|SHIB|1715805300|2.42774E-5|2.42876E-5|2.42721E-5|2.42848E-5
2024-05-15 20:36:00|SHIB|1715805360|2.42831E-5|2.4316E-5|2.42831E-5|2.43103E-5
2024-05-15 20:37:00|SHIB|1715805420|2.43103E-5|2.43558E-5|2.43063E-5|2.43356E-5
2024-05-15 20:38:00|SHIB|1715805480|2.43469E-5|2.48238E-5|2.43469E-5|2.46626E-5
2024-05-15 20:39:00|SHIB|1715805540|2.46446E-5|2.47864E-5|2.45824E-5|2.4783E-5
2024-05-15 20:40:00|SHIB|1715805600|2.48231E-5|2.49831E-5|2.48231E-5|2.4904E-5
2024-05-15 20:41:00|SHIB|1715805660|2.49047E-5|2.49047E-5|2.46477E-5|2.46901E-5
2024-05-15 20:42:00|SHIB|1715805720|2.47152E-5|2.47237E-5|2.46521E-5|2.46726E-5
2024-05-15 20:43:00|SHIB|1715805780|2.46677E-5|2.47426E-5|2.46677E-5|2.46922E-5
2024-05-15 20:44:00|SHIB|1715805840|2.46868E-5|2.46938E-5|2.46499E-5|2.46635E-5
2024-05-15 20:45:00|SHIB|1715805900|2.46708E-5|2.48691E-5|2.46633E-5|2.48691E-5
2024-05-15 20:46:00|SHIB|1715805960|2.48591E-5|2.49817E-5|2.48463E-5|2.48463E-5
2024-05-15 20:47:00|SHIB|1715806020|2.48452E-5|2.48536E-5|2.47901E-5|2.47912E-5
2024-05-15 20:48:00|SHIB|1715806080|2.47772E-5|2.48124E-5|2.47558E-5|2.47558E-5
2024-05-15 20:49:00|SHIB|1715806140|2.47649E-5|2.47664E-5|2.47189E-5|2.47561E-5
2024-05-15 20:50:00|SHIB|1715806200|2.47521E-5|2.47634E-5|2.47377E-5|2.47576E-5
2024-05-15 20:51:00|SHIB|1715806260|2.47499E-5|2.48484E-5|2.47499E-5|2.4821E-5
2024-05-15 20:52:00|SHIB|1715806320|2.48162E-5|2.49595E-5|2.48162E-5|2.49314E-5
2024-05-15 20:53:00|SHIB|1715806380|2.4927E-5|2.4985E-5|2.49134E-5|2.49189E-5
2024-05-15 20:54:00|SHIB|1715806440|2.49175E-5|2.49659E-5|2.49033E-5|2.49328E-5
2024-05-15 20:55:00|SHIB|1715806500|2.4928E-5|2.4928E-5|2.48826E-5|2.48872E-5
2024-05-15 20:56:00|SHIB|1715806560|2.48945E-5|2.48945E-5|2.48456E-5|2.4865E-5
2024-05-15 20:57:00|SHIB|1715806620|2.48612E-5|2.49478E-5|2.48572E-5|2.49478E-5
2024-05-15 20:58:00|SHIB|1715806680|2.4955E-5|2.50355E-5|2.4955E-5|2.49748E-5
2024-05-15 20:59:00|SHIB|1715806740|2.49678E-5|2.5045E-5|2.49489E-5|2.5035E-5
2024-05-15 21:00:00|SHIB|1715806800|2.50353E-5|2.50914E-5|2.50198E-5|2.50795E-5
2024-05-15 21:01:00|SHIB|1715806860|2.50758E-5|2.50847E-5|2.50051E-5|2.50391E-5
2024-05-15 21:02:00|SHIB|1715806920|2.50521E-5|2.51431E-5|2.50521E-5|2.51431E-5
2024-05-15 21:03:00|SHIB|1715806980|2.51482E-5|2.51482E-5|2.50087E-5|2.50246E-5
2024-05-15 21:04:00|SHIB|1715807040|2.50211E-5|2.51152E-5|2.49871E-5|2.49871E-5
2024-05-15 21:05:00|SHIB|1715807100|2.49896E-5|2.50031E-5|2.49438E-5|2.4963E-5
2024-05-15 21:06:00|SHIB|1715807160|2.49524E-5|2.49524E-5|2.48535E-5|2.48535E-5
2024-05-15 21:07:00|SHIB|1715807220|2.48538E-5|2.4883E-5|2.48335E-5|2.48676E-5
2024-05-15 21:08:00|SHIB|1715807280|2.48595E-5|2.48815E-5|2.48595E-5|2.48605E-5
2024-05-15 21:09:00|SHIB|1715807340|2.48536E-5|2.49611E-5|2.48313E-5|2.48618E-5
2024-05-15 21:10:00|SHIB|1715807400|2.48735E-5|2.48922E-5|2.487E-5|2.4881E-5
2024-05-15 21:11:00|SHIB|1715807460|2.488E-5|2.49253E-5|2.48664E-5|2.49148E-5
2024-05-15 21:12:00|SHIB|1715807520|2.49156E-5|2.49246E-5|2.49051E-5|2.49125E-5
2024-05-15 21:13:00|SHIB|1715807580|2.49098E-5|2.49462E-5|2.49059E-5|2.4937E-5
2024-05-15 21:14:00|SHIB|1715807640|2.49372E-5|2.49414E-5|2.49081E-5|2.49115E-5
2024-05-15 21:15:00|SHIB|1715807700|2.491E-5|2.49621E-5|2.49098E-5|2.49579E-5
2024-05-15 21:16:00|SHIB|1715807760|2.49579E-5|2.49781E-5|2.495E-5|2.49661E-5
2024-05-15 21:17:00|SHIB|1715807820|2.49691E-5|2.50293E-5|2.49534E-5|2.50293E-5
2024-05-15 21:18:00|SHIB|1715807880|2.5019E-5|2.50253E-5|2.49991E-5|2.50038E-5
2024-05-15 21:19:00|SHIB|1715807940|2.49998E-5|2.5083E-5|2.49973E-5|2.50691E-5
2024-05-15 21:20:00|SHIB|1715808000|2.50694E-5|2.51235E-5|2.50685E-5|2.51235E-5
2024-05-15 21:21:00|SHIB|1715808060|2.51222E-5|2.52291E-5|2.51011E-5|2.52101E-5
2024-05-15 21:22:00|SHIB|1715808120|2.52134E-5|2.52407E-5|2.51866E-5|2.52405E-5
2024-05-15 21:23:00|SHIB|1715808180|2.52391E-5|2.52418E-5|2.50907E-5|2.5142E-5
2024-05-15 21:24:00|SHIB|1715808240|2.51484E-5|2.52116E-5|2.51459E-5|2.51981E-5
2024-05-15 21:25:00|SHIB|1715808300|2.51972E-5|2.52471E-5|2.51972E-5|2.52471E-5
2024-05-15 21:26:00|SHIB|1715808360|2.52509E-5|2.52534E-5|2.51862E-5|2.52456E-5
2024-05-15 21:27:00|SHIB|1715808420|2.52686E-5|2.52686E-5|2.52282E-5|2.52315E-5
2024-05-15 21:28:00|SHIB|1715808480|2.52335E-5|2.52339E-5|2.51342E-5|2.51436E-5
2024-05-15 21:29:00|SHIB|1715808540|2.51395E-5|2.52054E-5|2.51395E-5|2.51995E-5
2024-05-15 21:30:00|SHIB|1715808600|2.51995E-5|2.52546E-5|2.51971E-5|2.52512E-5
2024-05-15 21:31:00|SHIB|1715808660|2.52491E-5|2.52563E-5|2.52167E-5|2.52167E-5
2024-05-15 21:32:00|SHIB|1715808720|2.52128E-5|2.52128E-5|2.51424E-5|2.51465E-5
2024-05-15 21:33:00|SHIB|1715808780|2.51461E-5|2.52537E-5|2.51461E-5|2.52493E-5
2024-05-15 21:34:00|SHIB|1715808840|2.52497E-5|2.52865E-5|2.52497E-5|2.52783E-5
2024-05-15 21:35:00|SHIB|1715808900|2.52809E-5|2.52852E-5|2.51906E-5|2.51911E-5
2024-05-15 21:36:00|SHIB|1715808960|2.5168E-5|2.51825E-5|2.51626E-5|2.51679E-5
2024-05-15 21:37:00|SHIB|1715809020|2.51681E-5|2.51751E-5|2.51578E-5|2.51581E-5
2024-05-15 21:38:00|SHIB|1715809080|2.51552E-5|2.51636E-5|2.51545E-5|2.51555E-5
2024-05-15 21:39:00|SHIB|1715809140|2.51783E-5|2.52111E-5|2.51777E-5|2.52097E-5
2024-05-15 21:40:00|SHIB|1715809200|2.52142E-5|2.5261E-5|2.52104E-5|2.52579E-5
2024-05-15 21:41:00|SHIB|1715809260|2.525E-5|2.52606E-5|2.52245E-5|2.52438E-5
2024-05-15 21:42:00|SHIB|1715809320|2.52435E-5|2.52494E-5|2.52207E-5|2.52353E-5
2024-05-15 21:43:00|SHIB|1715809380|2.5235E-5|2.52588E-5|2.52336E-5|2.52565E-5
2024-05-15 21:44:00|SHIB|1715809440|2.52569E-5|2.52613E-5|2.52096E-5|2.52571E-5
2024-05-15 21:45:00|SHIB|1715809500|2.52627E-5|2.52732E-5|2.52178E-5|2.52375E-5
2024-05-15 21:46:00|SHIB|1715809560|2.52375E-5|2.52375E-5|2.52136E-5|2.52166E-5
2024-05-15 21:47:00|SHIB|1715809620|2.5228E-5|2.5252E-5|2.5228E-5|2.52519E-5
2024-05-15 21:48:00|SHIB|1715809680|2.52483E-5|2.52722E-5|2.52483E-5|2.5272E-5
2024-05-15 21:49:00|SHIB|1715809740|2.52719E-5|2.53213E-5|2.52719E-5|2.53212E-5
2024-05-15 21:50:00|SHIB|1715809800|2.53261E-5|2.5373E-5|2.5322E-5|2.5373E-5
2024-05-15 21:51:00|SHIB|1715809860|2.53755E-5|2.54995E-5|2.5372E-5|2.54884E-5
2024-05-15 21:52:00|SHIB|1715809920|2.54865E-5|2.55051E-5|2.54746E-5|2.54971E-5
2024-05-15 21:53:00|SHIB|1715809980|2.54963E-5|2.54992E-5|2.53467E-5|2.54225E-5
2024-05-15 21:54:00|SHIB|1715810040|2.54225E-5|2.54733E-5|2.54199E-5|2.54674E-5
2024-05-15 21:55:00|SHIB|1715810100|2.54762E-5|2.54841E-5|2.53671E-5|2.53714E-5
2024-05-15 21:56:00|SHIB|1715810160|2.53781E-5|2.55532E-5|2.53754E-5|2.555E-5
2024-05-15 21:57:00|SHIB|1715810220|2.55535E-5|2.55614E-5|2.54517E-5|2.54653E-5
2024-05-15 21:58:00|SHIB|1715810280|2.54586E-5|2.55121E-5|2.54525E-5|2.5468E-5
2024-05-15 21:59:00|SHIB|1715810340|2.54641E-5|2.55221E-5|2.54537E-5|2.54544E-5
2024-05-15 22:00:00|SHIB|1715810400|2.54528E-5|2.5473E-5|2.54462E-5|2.5454E-5
2024-05-15 22:01:00|SHIB|1715810460|2.54612E-5|2.5539E-5|2.53809E-5|2.54015E-5
2024-05-15 22:02:00|SHIB|1715810520|2.53909E-5|2.53942E-5|2.52351E-5|2.53073E-5
2024-05-15 22:03:00|SHIB|1715810580|2.53067E-5|2.53196E-5|2.5259E-5|2.52906E-5
2024-05-15 22:04:00|SHIB|1715810640|2.52898E-5|2.53299E-5|2.52784E-5|2.53299E-5
2024-05-15 22:05:00|SHIB|1715810700|2.53307E-5|2.53442E-5|2.52883E-5|2.53364E-5
2024-05-15 22:06:00|SHIB|1715810760|2.53417E-5|2.53516E-5|2.5326E-5|2.53374E-5
2024-05-15 22:07:00|SHIB|1715810820|2.5341E-5|2.5341E-5|2.52711E-5|2.52963E-5
2024-05-15 22:08:00|SHIB|1715810880|2.52932E-5|2.52932E-5|2.52313E-5|2.52351E-5
2024-05-15 22:09:00|SHIB|1715810940|2.52322E-5|2.52544E-5|2.51951E-5|2.51951E-5
2024-05-15 22:10:00|SHIB|1715811000|2.51937E-5|2.52006E-5|2.50833E-5|2.50928E-5
2024-05-15 22:11:00|SHIB|1715811060|2.50876E-5|2.50976E-5|2.50649E-5|2.50731E-5
2024-05-15 22:12:00|SHIB|1715811120|2.50788E-5|2.50945E-5|2.50364E-5|2.50384E-5
2024-05-15 22:13:00|SHIB|1715811180|2.5041E-5|2.50585E-5|2.50252E-5|2.50281E-5
2024-05-15 22:14:00|SHIB|1715811240|2.5026E-5|2.5026E-5|2.49741E-5|2.50006E-5
2024-05-15 22:15:00|SHIB|1715811300|2.50256E-5|2.509E-5|2.50256E-5|2.50629E-5
2024-05-15 22:16:00|SHIB|1715811360|2.50591E-5|2.51092E-5|2.50591E-5|2.51092E-5
2024-05-15 22:17:00|SHIB|1715811420|2.51171E-5|2.51171E-5|2.50796E-5|2.51104E-5
2024-05-15 22:18:00|SHIB|1715811480|2.51055E-5|2.5196E-5|2.50912E-5|2.51953E-5
2024-05-15 22:19:00|SHIB|1715811540|2.5191E-5|2.52405E-5|2.5191E-5|2.52331E-5
2024-05-15 22:20:00|SHIB|1715811600|2.52366E-5|2.52398E-5|2.52038E-5|2.52154E-5
2024-05-15 22:21:00|SHIB|1715811660|2.52209E-5|2.52209E-5|2.516E-5|2.51709E-5
2024-05-15 22:22:00|SHIB|1715811720|2.51749E-5|2.51768E-5|2.51402E-5|2.51743E-5
2024-05-15 22:23:00|SHIB|1715811780|2.51735E-5|2.52321E-5|2.5156E-5|2.52321E-5
2024-05-15 22:24:00|SHIB|1715811840|2.52322E-5|2.52322E-5|2.51678E-5|2.51761E-5
2024-05-15 22:25:00|SHIB|1715811900|2.51763E-5|2.51809E-5|2.51476E-5|2.51549E-5
2024-05-15 22:26:00|SHIB|1715811960|2.51549E-5|2.5233E-5|2.51549E-5|2.5226E-5
2024-05-15 22:27:00|SHIB|1715812020|2.52259E-5|2.52799E-5|2.52212E-5|2.52545E-5
2024-05-15 22:28:00|SHIB|1715812080|2.52591E-5|2.53105E-5|2.5248E-5|2.52996E-5
2024-05-15 22:29:00|SHIB|1715812140|2.52964E-5|2.53377E-5|2.52699E-5|2.52729E-5
2024-05-15 22:30:00|SHIB|1715812200|2.5276E-5|2.52851E-5|2.52657E-5|2.528E-5
2024-05-15 22:31:00|SHIB|1715812260|2.52762E-5|2.53123E-5|2.52762E-5|2.52882E-5
2024-05-15 22:32:00|SHIB|1715812320|2.52871E-5|2.53335E-5|2.52826E-5|2.53264E-5
2024-05-15 22:33:00|SHIB|1715812380|2.53172E-5|2.53437E-5|2.53088E-5|2.5343E-5
2024-05-15 22:34:00|SHIB|1715812440|2.53433E-5|2.53473E-5|2.52626E-5|2.52659E-5
2024-05-15 22:35:00|SHIB|1715812500|2.5267E-5|2.53147E-5|2.52612E-5|2.53046E-5
2024-05-15 22:36:00|SHIB|1715812560|2.52992E-5|2.52992E-5|2.52481E-5|2.52509E-5
2024-05-15 22:37:00|SHIB|1715812620|2.52478E-5|2.52602E-5|2.51946E-5|2.52081E-5
2024-05-15 22:38:00|SHIB|1715812680|2.52096E-5|2.52536E-5|2.52096E-5|2.52387E-5
2024-05-15 22:39:00|SHIB|1715812740|2.52211E-5|2.52233E-5|2.51936E-5|2.52029E-5
2024-05-15 22:40:00|SHIB|1715812800|2.51867E-5|2.52072E-5|2.51604E-5|2.51604E-5
2024-05-15 22:41:00|SHIB|1715812860|2.51682E-5|2.52038E-5|2.51598E-5|2.51779E-5
2024-05-15 22:42:00|SHIB|1715812920|2.51731E-5|2.51731E-5|2.5128E-5|2.5128E-5
2024-05-15 22:43:00|SHIB|1715812980|2.51271E-5|2.51677E-5|2.51194E-5|2.51677E-5
2024-05-15 22:44:00|SHIB|1715813040|2.5178E-5|2.51824E-5|2.51267E-5|2.51267E-5
2024-05-15 22:45:00|SHIB|1715813100|2.51215E-5|2.51424E-5|2.51057E-5|2.5127E-5
2024-05-15 22:46:00|SHIB|1715813160|2.51269E-5|2.51502E-5|2.5104E-5|2.51073E-5
2024-05-15 22:47:00|SHIB|1715813220|2.51085E-5|2.51186E-5|2.50831E-5|2.50832E-5
2024-05-15 22:48:00|SHIB|1715813280|2.50798E-5|2.51194E-5|2.50797E-5|2.51143E-5
2024-05-15 22:49:00|SHIB|1715813340|2.51144E-5|2.51169E-5|2.50846E-5|2.50846E-5
2024-05-15 22:50:00|SHIB|1715813400|2.5082E-5|2.50842E-5|2.50225E-5|2.50288E-5
2024-05-15 22:51:00|SHIB|1715813460|2.50171E-5|2.50383E-5|2.50101E-5|2.50348E-5
2024-05-15 22:52:00|SHIB|1715813520|2.50301E-5|2.50469E-5|2.50164E-5|2.50431E-5
2024-05-15 22:53:00|SHIB|1715813580|2.50408E-5|2.50474E-5|2.50222E-5|2.50288E-5
2024-05-15 22:54:00|SHIB|1715813640|2.50291E-5|2.50558E-5|2.50245E-5|2.50558E-5
2024-05-15 22:55:00|SHIB|1715813700|2.50609E-5|2.50937E-5|2.5057E-5|2.50831E-5
2024-05-15 22:56:00|SHIB|1715813760|2.50794E-5|2.50794E-5|2.50571E-5|2.50675E-5
2024-05-15 22:57:00|SHIB|1715813820|2.50675E-5|2.50793E-5|2.50591E-5|2.5076E-5
2024-05-15 22:58:00|SHIB|1715813880|2.50732E-5|2.50804E-5|2.50595E-5|2.50667E-5
2024-05-15 22:59:00|SHIB|1715813940|2.5067E-5|2.50954E-5|2.50582E-5|2.5062E-5
2024-05-15 23:00:00|SHIB|1715814000|2.50621E-5|2.50703E-5|2.50556E-5|2.5059E-5
2024-05-15 23:01:00|SHIB|1715814060|2.50591E-5|2.51666E-5|2.50591E-5|2.51516E-5
2024-05-15 23:02:00|SHIB|1715814120|2.51412E-5|2.51523E-5|2.51197E-5|2.51428E-5
2024-05-15 23:03:00|SHIB|1715814180|2.51428E-5|2.51431E-5|2.50889E-5|2.50926E-5
2024-05-15 23:04:00|SHIB|1715814240|2.50891E-5|2.51145E-5|2.5085E-5|2.51014E-5
2024-05-15 23:05:00|SHIB|1715814300|2.51004E-5|2.51101E-5|2.50893E-5|2.51073E-5
2024-05-15 23:06:00|SHIB|1715814360|2.5111E-5|2.51386E-5|2.5111E-5|2.51384E-5
2024-05-15 23:07:00|SHIB|1715814420|2.51393E-5|2.51535E-5|2.51247E-5|2.51531E-5
2024-05-15 23:08:00|SHIB|1715814480|2.515E-5|2.52183E-5|2.515E-5|2.52155E-5
2024-05-15 23:09:00|SHIB|1715814540|2.52155E-5|2.52392E-5|2.52059E-5|2.52168E-5
2024-05-15 23:10:00|SHIB|1715814600|2.52132E-5|2.52553E-5|2.52092E-5|2.52256E-5
2024-05-15 23:11:00|SHIB|1715814660|2.52218E-5|2.52218E-5|2.51796E-5|2.51805E-5
2024-05-15 23:12:00|SHIB|1715814720|2.51755E-5|2.51756E-5|2.51604E-5|2.51648E-5
2024-05-15 23:13:00|SHIB|1715814780|2.51695E-5|2.51926E-5|2.51648E-5|2.51888E-5
2024-05-15 23:14:00|SHIB|1715814840|2.51925E-5|2.51925E-5|2.51599E-5|2.51609E-5
2024-05-15 23:15:00|SHIB|1715814900|2.51641E-5|2.51641E-5|2.51515E-5|2.51543E-5
2024-05-15 23:16:00|SHIB|1715814960|2.51542E-5|2.5176E-5|2.51435E-5|2.51626E-5
2024-05-15 23:17:00|SHIB|1715815020|2.51669E-5|2.52467E-5|2.51627E-5|2.52387E-5
2024-05-15 23:18:00|SHIB|1715815080|2.52459E-5|2.52459E-5|2.52133E-5|2.52299E-5
2024-05-15 23:19:00|SHIB|1715815140|2.52297E-5|2.52379E-5|2.52267E-5|2.52379E-5
2024-05-15 23:20:00|SHIB|1715815200|2.52342E-5|2.52488E-5|2.5232E-5|2.5247E-5
2024-05-15 23:21:00|SHIB|1715815260|2.52359E-5|2.52507E-5|2.52157E-5|2.52406E-5
2024-05-15 23:22:00|SHIB|1715815320|2.52404E-5|2.52859E-5|2.52403E-5|2.52859E-5
2024-05-15 23:23:00|SHIB|1715815380|2.52756E-5|2.52973E-5|2.52571E-5|2.52967E-5
2024-05-15 23:24:00|SHIB|1715815440|2.52886E-5|2.53507E-5|2.52886E-5|2.53327E-5
2024-05-15 23:25:00|SHIB|1715815500|2.53356E-5|2.53634E-5|2.53244E-5|2.53472E-5
2024-05-15 23:26:00|SHIB|1715815560|2.53465E-5|2.53699E-5|2.53376E-5|2.53416E-5
2024-05-15 23:27:00|SHIB|1715815620|2.53379E-5|2.53827E-5|2.53379E-5|2.53745E-5
2024-05-15 23:28:00|SHIB|1715815680|2.53755E-5|2.53771E-5|2.53374E-5|2.53418E-5
2024-05-15 23:29:00|SHIB|1715815740|2.5341E-5|2.53425E-5|2.52869E-5|2.52985E-5
2024-05-15 23:30:00|SHIB|1715815800|2.52984E-5|2.52995E-5|2.52596E-5|2.52853E-5
2024-05-15 23:31:00|SHIB|1715815860|2.52882E-5|2.53063E-5|2.52804E-5|2.53063E-5
2024-05-15 23:32:00|SHIB|1715815920|2.53079E-5|2.53465E-5|2.52912E-5|2.53465E-5
2024-05-15 23:33:00|SHIB|1715815980|2.53556E-5|2.53556E-5|2.52873E-5|2.52873E-5
2024-05-15 23:34:00|SHIB|1715816040|2.5291E-5|2.52962E-5|2.52838E-5|2.52863E-5
2024-05-15 23:35:00|SHIB|1715816100|2.52868E-5|2.53243E-5|2.52864E-5|2.53213E-5
2024-05-15 23:36:00|SHIB|1715816160|2.53182E-5|2.53344E-5|2.5302E-5|2.53307E-5
2024-05-15 23:37:00|SHIB|1715816220|2.53314E-5|2.53855E-5|2.53314E-5|2.53739E-5
2024-05-15 23:38:00|SHIB|1715816280|2.53739E-5|2.53739E-5|2.53281E-5|2.53343E-5
2024-05-15 23:39:00|SHIB|1715816340|2.53306E-5|2.53394E-5|2.5302E-5|2.5311E-5
2024-05-15 23:40:00|SHIB|1715816400|2.53112E-5|2.53196E-5|2.52986E-5|2.53154E-5
2024-05-15 23:41:00|SHIB|1715816460|2.53196E-5|2.53572E-5|2.5314E-5|2.5314E-5
2024-05-15 23:42:00|SHIB|1715816520|2.53119E-5|2.5313E-5|2.52882E-5|2.53017E-5
2024-05-15 23:43:00|SHIB|1715816580|2.52941E-5|2.53097E-5|2.52779E-5|2.53097E-5
2024-05-15 23:44:00|SHIB|1715816640|2.5311E-5|2.53381E-5|2.52882E-5|2.52897E-5
2024-05-15 23:45:00|SHIB|1715816700|2.52888E-5|2.52888E-5|2.52326E-5|2.5236E-5
2024-05-15 23:46:00|SHIB|1715816760|2.52363E-5|2.52788E-5|2.52363E-5|2.52579E-5
2024-05-15 23:47:00|SHIB|1715816820|2.52547E-5|2.53044E-5|2.52547E-5|2.53005E-5
2024-05-15 23:48:00|SHIB|1715816880|2.53007E-5|2.53352E-5|2.53006E-5|2.53062E-5
2024-05-15 23:49:00|SHIB|1715816940|2.53114E-5|2.53378E-5|2.53014E-5|2.53269E-5
2024-05-15 23:50:00|SHIB|1715817000|2.53246E-5|2.53246E-5|2.527E-5|2.527E-5
2024-05-15 23:51:00|SHIB|1715817060|2.52696E-5|2.52755E-5|2.52068E-5|2.52087E-5
2024-05-15 23:52:00|SHIB|1715817120|2.52108E-5|2.52431E-5|2.52052E-5|2.52156E-5
2024-05-15 23:53:00|SHIB|1715817180|2.52155E-5|2.52358E-5|2.52155E-5|2.52265E-5
2024-05-15 23:54:00|SHIB|1715817240|2.52347E-5|2.52408E-5|2.52296E-5|2.5237E-5
2024-05-15 23:55:00|SHIB|1715817300|2.52371E-5|2.52668E-5|2.52143E-5|2.52523E-5
2024-05-15 23:56:00|SHIB|1715817360|2.5264E-5|2.5264E-5|2.52237E-5|2.52273E-5
2024-05-15 23:57:00|SHIB|1715817420|2.52318E-5|2.52602E-5|2.52232E-5|2.5257E-5
2024-05-15 23:58:00|SHIB|1715817480|2.52564E-5|2.52601E-5|2.52349E-5|2.52375E-5
2024-05-15 23:59:00|SHIB|1715817540|2.52375E-5|2.52651E-5|2.52371E-5|2.52556E-5
2024-05-16 00:00:00|SHIB|1715817600|2.52559E-5|2.52593E-5|2.52424E-5|2.52477E-5
2024-05-16 00:01:00|SHIB|1715817660|2.52508E-5|2.55177E-5|2.52434E-5|2.55177E-5
2024-05-16 00:02:00|SHIB|1715817720|2.55169E-5|2.56502E-5|2.54862E-5|2.56502E-5
2024-05-16 00:03:00|SHIB|1715817780|2.56533E-5|2.56945E-5|2.55044E-5|2.55063E-5
2024-05-16 00:04:00|SHIB|1715817840|2.54787E-5|2.56185E-5|2.54787E-5|2.56185E-5
2024-05-16 00:05:00|SHIB|1715817900|2.56129E-5|2.56432E-5|2.5598E-5|2.5598E-5
2024-05-16 00:06:00|SHIB|1715817960|2.55773E-5|2.5638E-5|2.55605E-5|2.5638E-5
2024-05-16 00:07:00|SHIB|1715818020|2.56448E-5|2.57117E-5|2.56245E-5|2.56682E-5
2024-05-16 00:08:00|SHIB|1715818080|2.56774E-5|2.57913E-5|2.56774E-5|2.57715E-5
2024-05-16 00:09:00|SHIB|1715818140|2.57643E-5|2.57753E-5|2.56866E-5|2.57469E-5
2024-05-16 00:10:00|SHIB|1715818200|2.57578E-5|2.5763E-5|2.57074E-5|2.57137E-5
2024-05-16 00:11:00|SHIB|1715818260|2.57165E-5|2.57673E-5|2.56498E-5|2.57279E-5
2024-05-16 00:12:00|SHIB|1715818320|2.57442E-5|2.58049E-5|2.56947E-5|2.56947E-5
2024-05-16 00:13:00|SHIB|1715818380|2.56935E-5|2.57946E-5|2.56735E-5|2.57471E-5
2024-05-16 00:14:00|SHIB|1715818440|2.57501E-5|2.57916E-5|2.57156E-5|2.57156E-5
2024-05-16 00:15:00|SHIB|1715818500|2.5712E-5|2.57401E-5|2.57071E-5|2.57183E-5
2024-05-16 00:16:00|SHIB|1715818560|2.57109E-5|2.57851E-5|2.56527E-5|2.5773E-5
2024-05-16 00:17:00|SHIB|1715818620|2.57831E-5|2.57938E-5|2.57169E-5|2.5718E-5
2024-05-16 00:18:00|SHIB|1715818680|2.57154E-5|2.57198E-5|2.55746E-5|2.56224E-5
2024-05-16 00:19:00|SHIB|1715818740|2.56308E-5|2.56308E-5|2.55605E-5|2.55771E-5
2024-05-16 00:20:00|SHIB|1715818800|2.55813E-5|2.56247E-5|2.55813E-5|2.55945E-5
2024-05-16 00:21:00|SHIB|1715818860|2.56012E-5|2.5651E-5|2.56012E-5|2.56079E-5
2024-05-16 00:22:00|SHIB|1715818920|2.56049E-5|2.56546E-5|2.56004E-5|2.56431E-5
2024-05-16 00:23:00|SHIB|1715818980|2.56363E-5|2.56363E-5|2.55018E-5|2.5515E-5
2024-05-16 00:24:00|SHIB|1715819040|2.55162E-5|2.55557E-5|2.54962E-5|2.55048E-5
2024-05-16 00:25:00|SHIB|1715819100|2.55113E-5|2.5512E-5|2.54283E-5|2.5438E-5
2024-05-16 00:26:00|SHIB|1715819160|2.54342E-5|2.54751E-5|2.54292E-5|2.546E-5
2024-05-16 00:27:00|SHIB|1715819220|2.54601E-5|2.54701E-5|2.53947E-5|2.54089E-5
2024-05-16 00:28:00|SHIB|1715819280|2.5411E-5|2.54435E-5|2.53555E-5|2.53555E-5
2024-05-16 00:29:00|SHIB|1715819340|2.53433E-5|2.53689E-5|2.53326E-5|2.53327E-5
2024-05-16 00:30:00|SHIB|1715819400|2.53315E-5|2.53315E-5|2.526E-5|2.526E-5
2024-05-16 00:31:00|SHIB|1715819460|2.52492E-5|2.52674E-5|2.5173E-5|2.5173E-5
2024-05-16 00:32:00|SHIB|1715819520|2.51762E-5|2.51841E-5|2.51224E-5|2.51412E-5
2024-05-16 00:33:00|SHIB|1715819580|2.5141E-5|2.51738E-5|2.50875E-5|2.50928E-5
2024-05-16 00:34:00|SHIB|1715819640|2.50925E-5|2.51437E-5|2.50925E-5|2.51437E-5
2024-05-16 00:35:00|SHIB|1715819700|2.51527E-5|2.52291E-5|2.51527E-5|2.52159E-5
2024-05-16 00:36:00|SHIB|1715819760|2.52156E-5|2.52516E-5|2.52059E-5|2.52368E-5
2024-05-16 00:37:00|SHIB|1715819820|2.52384E-5|2.52384E-5|2.51993E-5|2.52204E-5
2024-05-16 00:38:00|SHIB|1715819880|2.52166E-5|2.52821E-5|2.52166E-5|2.52744E-5
2024-05-16 00:39:00|SHIB|1715819940|2.52821E-5|2.52859E-5|2.52144E-5|2.52144E-5
2024-05-16 00:40:00|SHIB|1715820000|2.52161E-5|2.52266E-5|2.51896E-5|2.5214E-5
2024-05-16 00:41:00|SHIB|1715820060|2.52149E-5|2.52169E-5|2.51838E-5|2.51925E-5
2024-05-16 00:42:00|SHIB|1715820120|2.51921E-5|2.52008E-5|2.51292E-5|2.51303E-5
2024-05-16 00:43:00|SHIB|1715820180|2.51291E-5|2.51291E-5|2.5043E-5|2.50553E-5
2024-05-16 00:44:00|SHIB|1715820240|2.50516E-5|2.50691E-5|2.50256E-5|2.50371E-5
2024-05-16 00:45:00|SHIB|1715820300|2.50238E-5|2.50952E-5|2.50234E-5|2.50952E-5
2024-05-16 00:46:00|SHIB|1715820360|2.50924E-5|2.51201E-5|2.508E-5|2.51201E-5
2024-05-16 00:47:00|SHIB|1715820420|2.51245E-5|2.51294E-5|2.50817E-5|2.51144E-5
2024-05-16 00:48:00|SHIB|1715820480|2.5114E-5|2.52062E-5|2.5114E-5|2.51963E-5
2024-05-16 00:49:00|SHIB|1715820540|2.52008E-5|2.5205E-5|2.51272E-5|2.51664E-5
2024-05-16 00:50:00|SHIB|1715820600|2.51855E-5|2.5186E-5|2.51413E-5|2.51566E-5
2024-05-16 00:51:00|SHIB|1715820660|2.51478E-5|2.51618E-5|2.51261E-5|2.51299E-5
2024-05-16 00:52:00|SHIB|1715820720|2.51336E-5|2.51962E-5|2.51212E-5|2.5194E-5
2024-05-16 00:53:00|SHIB|1715820780|2.52012E-5|2.52013E-5|2.51787E-5|2.51948E-5
2024-05-16 00:54:00|SHIB|1715820840|2.5192E-5|2.51967E-5|2.51784E-5|2.51802E-5
2024-05-16 00:55:00|SHIB|1715820900|2.5184E-5|2.51882E-5|2.51799E-5|2.51807E-5
2024-05-16 00:56:00|SHIB|1715820960|2.51807E-5|2.51876E-5|2.51548E-5|2.51548E-5
2024-05-16 00:57:00|SHIB|1715821020|2.51549E-5|2.51902E-5|2.51408E-5|2.51619E-5
2024-05-16 00:58:00|SHIB|1715821080|2.5166E-5|2.51765E-5|2.5131E-5|2.51348E-5
2024-05-16 00:59:00|SHIB|1715821140|2.51336E-5|2.51572E-5|2.51252E-5|2.51346E-5
2024-05-16 01:00:00|SHIB|1715821200|2.51326E-5|2.51426E-5|2.51198E-5|2.51241E-5
2024-05-16 01:01:00|SHIB|1715821260|2.51243E-5|2.51243E-5|2.50634E-5|2.50842E-5
2024-05-16 01:02:00|SHIB|1715821320|2.50795E-5|2.51099E-5|2.50738E-5|2.50852E-5
2024-05-16 01:03:00|SHIB|1715821380|2.50889E-5|2.5111E-5|2.50839E-5|2.51108E-5
2024-05-16 01:04:00|SHIB|1715821440|2.51097E-5|2.51098E-5|2.50343E-5|2.50343E-5
2024-05-16 01:05:00|SHIB|1715821500|2.50343E-5|2.50757E-5|2.5033E-5|2.50715E-5
2024-05-16 01:06:00|SHIB|1715821560|2.50707E-5|2.51727E-5|2.50707E-5|2.51589E-5
2024-05-16 01:07:00|SHIB|1715821620|2.51589E-5|2.5179E-5|2.51224E-5|2.51224E-5
2024-05-16 01:08:00|SHIB|1715821680|2.51163E-5|2.51217E-5|2.50797E-5|2.50959E-5
2024-05-16 01:09:00|SHIB|1715821740|2.50903E-5|2.50903E-5|2.50541E-5|2.50656E-5
2024-05-16 01:10:00|SHIB|1715821800|2.5074E-5|2.5074E-5|2.50229E-5|2.50346E-5
2024-05-16 01:11:00|SHIB|1715821860|2.50307E-5|2.50433E-5|2.49952E-5|2.4996E-5
2024-05-16 01:12:00|SHIB|1715821920|2.49879E-5|2.49978E-5|2.49705E-5|2.49978E-5
2024-05-16 01:13:00|SHIB|1715821980|2.49975E-5|2.50263E-5|2.49836E-5|2.49935E-5
2024-05-16 01:14:00|SHIB|1715822040|2.49871E-5|2.50016E-5|2.49716E-5|2.49834E-5
2024-05-16 01:15:00|SHIB|1715822100|2.49769E-5|2.50143E-5|2.49736E-5|2.50133E-5
2024-05-16 01:16:00|SHIB|1715822160|2.50087E-5|2.50431E-5|2.49872E-5|2.50431E-5
2024-05-16 01:17:00|SHIB|1715822220|2.50498E-5|2.50727E-5|2.50445E-5|2.50549E-5
2024-05-16 01:18:00|SHIB|1715822280|2.50533E-5|2.50888E-5|2.50526E-5|2.50758E-5
2024-05-16 01:19:00|SHIB|1715822340|2.50795E-5|2.51056E-5|2.50717E-5|2.50931E-5
2024-05-16 01:20:00|SHIB|1715822400|2.5092E-5|2.5092E-5|2.50349E-5|2.50386E-5
2024-05-16 01:21:00|SHIB|1715822460|2.50306E-5|2.50306E-5|2.49804E-5|2.49829E-5
2024-05-16 01:22:00|SHIB|1715822520|2.49824E-5|2.50472E-5|2.49781E-5|2.50358E-5
2024-05-16 01:23:00|SHIB|1715822580|2.50355E-5|2.50384E-5|2.49869E-5|2.49869E-5
2024-05-16 01:24:00|SHIB|1715822640|2.49866E-5|2.49968E-5|2.49819E-5|2.49824E-5
2024-05-16 01:25:00|SHIB|1715822700|2.49834E-5|2.50187E-5|2.49834E-5|2.50117E-5
2024-05-16 01:26:00|SHIB|1715822760|2.50135E-5|2.50228E-5|2.49724E-5|2.49724E-5
2024-05-16 01:27:00|SHIB|1715822820|2.49785E-5|2.49814E-5|2.49243E-5|2.49418E-5
2024-05-16 01:28:00|SHIB|1715822880|2.49398E-5|2.49591E-5|2.49246E-5|2.49574E-5
2024-05-16 01:29:00|SHIB|1715822940|2.49588E-5|2.49658E-5|2.4937E-5|2.49421E-5
2024-05-16 01:30:00|SHIB|1715823000|2.49422E-5|2.49637E-5|2.49421E-5|2.49547E-5
2024-05-16 01:31:00|SHIB|1715823060|2.49584E-5|2.49725E-5|2.49514E-5|2.49722E-5
2024-05-16 01:32:00|SHIB|1715823120|2.49687E-5|2.49733E-5|2.49612E-5|2.49612E-5
2024-05-16 01:33:00|SHIB|1715823180|2.49593E-5|2.49866E-5|2.49593E-5|2.49655E-5
2024-05-16 01:34:00|SHIB|1715823240|2.49613E-5|2.49829E-5|2.49597E-5|2.49716E-5
2024-05-16 01:35:00|SHIB|1715823300|2.49746E-5|2.50192E-5|2.49744E-5|2.50133E-5
2024-05-16 01:36:00|SHIB|1715823360|2.50145E-5|2.50166E-5|2.49841E-5|2.49985E-5
2024-05-16 01:37:00|SHIB|1715823420|2.49978E-5|2.49978E-5|2.49478E-5|2.49528E-5
2024-05-16 01:38:00|SHIB|1715823480|2.49491E-5|2.49953E-5|2.49366E-5|2.49753E-5
2024-05-16 01:39:00|SHIB|1715823540|2.4975E-5|2.49968E-5|2.49644E-5|2.49968E-5
2024-05-16 01:40:00|SHIB|1715823600|2.49968E-5|2.50125E-5|2.4985E-5|2.50057E-5
2024-05-16 01:41:00|SHIB|1715823660|2.5002E-5|2.50332E-5|2.5002E-5|2.50105E-5
2024-05-16 01:42:00|SHIB|1715823720|2.50071E-5|2.50159E-5|2.49868E-5|2.50159E-5
2024-05-16 01:43:00|SHIB|1715823780|2.50145E-5|2.5046E-5|2.50077E-5|2.50339E-5
2024-05-16 01:44:00|SHIB|1715823840|2.50366E-5|2.50366E-5|2.50034E-5|2.50034E-5
2024-05-16 01:45:00|SHIB|1715823900|2.50031E-5|2.50031E-5|2.49321E-5|2.49496E-5
2024-05-16 01:46:00|SHIB|1715823960|2.49496E-5|2.49859E-5|2.49496E-5|2.49745E-5
2024-05-16 01:47:00|SHIB|1715824020|2.49739E-5|2.49815E-5|2.49432E-5|2.49504E-5
2024-05-16 01:48:00|SHIB|1715824080|2.4951E-5|2.49638E-5|2.49335E-5|2.49335E-5
2024-05-16 01:49:00|SHIB|1715824140|2.49336E-5|2.49373E-5|2.48918E-5|2.48962E-5
2024-05-16 01:50:00|SHIB|1715824200|2.48953E-5|2.49247E-5|2.48857E-5|2.49247E-5
2024-05-16 01:51:00|SHIB|1715824260|2.4938E-5|2.49449E-5|2.49189E-5|2.49325E-5
2024-05-16 01:52:00|SHIB|1715824320|2.49371E-5|2.49481E-5|2.49039E-5|2.49258E-5
2024-05-16 01:53:00|SHIB|1715824380|2.49265E-5|2.49384E-5|2.49093E-5|2.49159E-5
2024-05-16 01:54:00|SHIB|1715824440|2.49195E-5|2.49351E-5|2.49133E-5|2.49349E-5
2024-05-16 01:55:00|SHIB|1715824500|2.49312E-5|2.49351E-5|2.49159E-5|2.49309E-5
2024-05-16 01:56:00|SHIB|1715824560|2.49309E-5|2.49413E-5|2.49178E-5|2.4933E-5
2024-05-16 01:57:00|SHIB|1715824620|2.49329E-5|2.49573E-5|2.49296E-5|2.49544E-5
2024-05-16 01:58:00|SHIB|1715824680|2.49584E-5|2.49789E-5|2.49428E-5|2.49752E-5
2024-05-16 01:59:00|SHIB|1715824740|2.49752E-5|2.49784E-5|2.49543E-5|2.49563E-5
2024-05-16 02:00:00|SHIB|1715824800|2.49589E-5|2.49603E-5|2.49496E-5|2.49512E-5
2024-05-16 02:01:00|SHIB|1715824860|2.49527E-5|2.50056E-5|2.49518E-5|2.50022E-5
2024-05-16 02:02:00|SHIB|1715824920|2.50097E-5|2.50452E-5|2.50097E-5|2.50413E-5
2024-05-16 02:03:00|SHIB|1715824980|2.50359E-5|2.50362E-5|2.49751E-5|2.49792E-5
2024-05-16 02:04:00|SHIB|1715825040|2.49792E-5|2.4999E-5|2.49715E-5|2.49872E-5
2024-05-16 02:05:00|SHIB|1715825100|2.49834E-5|2.5047E-5|2.49792E-5|2.50457E-5
2024-05-16 02:06:00|SHIB|1715825160|2.50516E-5|2.50745E-5|2.50325E-5|2.50699E-5
2024-05-16 02:07:00|SHIB|1715825220|2.50699E-5|2.50717E-5|2.50518E-5|2.50527E-5
2024-05-16 02:08:00|SHIB|1715825280|2.50526E-5|2.51048E-5|2.50526E-5|2.51018E-5
2024-05-16 02:09:00|SHIB|1715825340|2.51018E-5|2.51163E-5|2.50911E-5|2.51029E-5
2024-05-16 02:10:00|SHIB|1715825400|2.50951E-5|2.50992E-5|2.5079E-5|2.50942E-5
2024-05-16 02:11:00|SHIB|1715825460|2.5098E-5|2.51156E-5|2.5098E-5|2.51112E-5
2024-05-16 02:12:00|SHIB|1715825520|2.51108E-5|2.51271E-5|2.51065E-5|2.51222E-5
2024-05-16 02:13:00|SHIB|1715825580|2.51222E-5|2.51336E-5|2.50924E-5|2.50924E-5
2024-05-16 02:14:00|SHIB|1715825640|2.50916E-5|2.51094E-5|2.50916E-5|2.51094E-5
2024-05-16 02:15:00|SHIB|1715825700|2.51098E-5|2.51273E-5|2.51098E-5|2.51206E-5
2024-05-16 02:16:00|SHIB|1715825760|2.51203E-5|2.51627E-5|2.5119E-5|2.51571E-5
2024-05-16 02:17:00|SHIB|1715825820|2.51525E-5|2.51565E-5|2.51285E-5|2.51285E-5
2024-05-16 02:18:00|SHIB|1715825880|2.51236E-5|2.51279E-5|2.50942E-5|2.51007E-5
2024-05-16 02:19:00|SHIB|1715825940|2.50999E-5|2.51008E-5|2.50875E-5|2.51008E-5
2024-05-16 02:20:00|SHIB|1715826000|2.51013E-5|2.51373E-5|2.51013E-5|2.51211E-5
2024-05-16 02:21:00|SHIB|1715826060|2.51215E-5|2.51215E-5|2.51115E-5|2.51115E-5
2024-05-16 02:22:00|SHIB|1715826120|2.50899E-5|2.51092E-5|2.50896E-5|2.51091E-5
2024-05-16 02:23:00|SHIB|1715826180|2.51092E-5|2.51092E-5|2.50832E-5|2.5087E-5
2024-05-16 02:24:00|SHIB|1715826240|2.50868E-5|2.50916E-5|2.50833E-5|2.50867E-5
2024-05-16 02:25:00|SHIB|1715826300|2.50868E-5|2.50906E-5|2.50684E-5|2.50719E-5
2024-05-16 02:26:00|SHIB|1715826360|2.50719E-5|2.50987E-5|2.50683E-5|2.50947E-5
2024-05-16 02:27:00|SHIB|1715826420|2.50998E-5|2.51129E-5|2.50959E-5|2.51019E-5
2024-05-16 02:28:00|SHIB|1715826480|2.50981E-5|2.51159E-5|2.50981E-5|2.51083E-5
2024-05-16 02:29:00|SHIB|1715826540|2.51079E-5|2.51153E-5|2.51071E-5|2.51102E-5
2024-05-16 02:30:00|SHIB|1715826600|2.51101E-5|2.51104E-5|2.50911E-5|2.50954E-5
2024-05-16 02:31:00|SHIB|1715826660|2.50963E-5|2.51044E-5|2.50738E-5|2.50773E-5
2024-05-16 02:32:00|SHIB|1715826720|2.50767E-5|2.51006E-5|2.50603E-5|2.50937E-5
2024-05-16 02:33:00|SHIB|1715826780|2.50935E-5|2.50968E-5|2.50791E-5|2.50961E-5
2024-05-16 02:34:00|SHIB|1715826840|2.50989E-5|2.51086E-5|2.50815E-5|2.50851E-5
2024-05-16 02:35:00|SHIB|1715826900|2.50847E-5|2.50847E-5|2.50356E-5|2.504E-5
2024-05-16 02:36:00|SHIB|1715826960|2.50364E-5|2.50564E-5|2.50349E-5|2.50564E-5
2024-05-16 02:37:00|SHIB|1715827020|2.50562E-5|2.50737E-5|2.50474E-5|2.50658E-5
2024-05-16 02:38:00|SHIB|1715827080|2.50659E-5|2.50907E-5|2.50659E-5|2.50891E-5
2024-05-16 02:39:00|SHIB|1715827140|2.50893E-5|2.51185E-5|2.50893E-5|2.51149E-5
2024-05-16 02:40:00|SHIB|1715827200|2.51193E-5|2.51436E-5|2.51127E-5|2.51432E-5
2024-05-16 02:41:00|SHIB|1715827260|2.51559E-5|2.51674E-5|2.51515E-5|2.51658E-5
2024-05-16 02:42:00|SHIB|1715827320|2.51657E-5|2.51763E-5|2.51503E-5|2.51739E-5
2024-05-16 02:43:00|SHIB|1715827380|2.51538E-5|2.51576E-5|2.51365E-5|2.51365E-5
2024-05-16 02:44:00|SHIB|1715827440|2.51367E-5|2.51367E-5|2.50981E-5|2.51014E-5
2024-05-16 02:45:00|SHIB|1715827500|2.50961E-5|2.51053E-5|2.50824E-5|2.50824E-5
2024-05-16 02:46:00|SHIB|1715827560|2.50856E-5|2.51282E-5|2.50822E-5|2.51253E-5
2024-05-16 02:47:00|SHIB|1715827620|2.51253E-5|2.5136E-5|2.51023E-5|2.51023E-5
2024-05-16 02:48:00|SHIB|1715827680|2.50984E-5|2.51008E-5|2.50575E-5|2.50694E-5
2024-05-16 02:49:00|SHIB|1715827740|2.5071E-5|2.5071E-5|2.50523E-5|2.5058E-5
2024-05-16 02:50:00|SHIB|1715827800|2.50578E-5|2.50694E-5|2.50577E-5|2.50691E-5
2024-05-16 02:51:00|SHIB|1715827860|2.50778E-5|2.50993E-5|2.50771E-5|2.50775E-5
2024-05-16 02:52:00|SHIB|1715827920|2.50811E-5|2.50818E-5|2.50534E-5|2.50676E-5
2024-05-16 02:53:00|SHIB|1715827980|2.50717E-5|2.50718E-5|2.50283E-5|2.50283E-5
2024-05-16 02:54:00|SHIB|1715828040|2.50242E-5|2.50271E-5|2.5002E-5|2.5002E-5
2024-05-16 02:55:00|SHIB|1715828100|2.49979E-5|2.50077E-5|2.49855E-5|2.49944E-5
2024-05-16 02:56:00|SHIB|1715828160|2.49941E-5|2.49941E-5|2.49818E-5|2.49856E-5
2024-05-16 02:57:00|SHIB|1715828220|2.49896E-5|2.50467E-5|2.49887E-5|2.50467E-5
2024-05-16 02:58:00|SHIB|1715828280|2.5047E-5|2.50484E-5|2.50002E-5|2.50159E-5
2024-05-16 02:59:00|SHIB|1715828340|2.50156E-5|2.50657E-5|2.50117E-5|2.50489E-5
2024-05-16 03:00:00|SHIB|1715828400|2.50449E-5|2.50452E-5|2.50225E-5|2.50267E-5
2024-05-16 03:01:00|SHIB|1715828460|2.50303E-5|2.50304E-5|2.50027E-5|2.50189E-5
2024-05-16 03:02:00|SHIB|1715828520|2.50192E-5|2.50425E-5|2.50083E-5|2.50425E-5
2024-05-16 03:03:00|SHIB|1715828580|2.50395E-5|2.50545E-5|2.50366E-5|2.50432E-5
2024-05-16 03:04:00|SHIB|1715828640|2.50424E-5|2.50466E-5|2.50089E-5|2.50089E-5
2024-05-16 03:05:00|SHIB|1715828700|2.50089E-5|2.50127E-5|2.49834E-5|2.49834E-5
2024-05-16 03:06:00|SHIB|1715828760|2.49834E-5|2.49973E-5|2.49759E-5|2.49973E-5
2024-05-16 03:07:00|SHIB|1715828820|2.50023E-5|2.50383E-5|2.50008E-5|2.50367E-5
2024-05-16 03:08:00|SHIB|1715828880|2.50366E-5|2.50366E-5|2.50154E-5|2.50261E-5
2024-05-16 03:09:00|SHIB|1715828940|2.50323E-5|2.50323E-5|2.49853E-5|2.49853E-5
2024-05-16 03:10:00|SHIB|1715829000|2.4985E-5|2.50034E-5|2.49751E-5|2.4983E-5
2024-05-16 03:11:00|SHIB|1715829060|2.49824E-5|2.49831E-5|2.49555E-5|2.49677E-5
2024-05-16 03:12:00|SHIB|1715829120|2.49674E-5|2.49816E-5|2.49603E-5|2.49734E-5
2024-05-16 03:13:00|SHIB|1715829180|2.4968E-5|2.49746E-5|2.49652E-5|2.49737E-5
2024-05-16 03:14:00|SHIB|1715829240|2.4974E-5|2.50129E-5|2.4974E-5|2.50096E-5
2024-05-16 03:15:00|SHIB|1715829300|2.50098E-5|2.50188E-5|2.50023E-5|2.50102E-5
2024-05-16 03:16:00|SHIB|1715829360|2.50098E-5|2.5028E-5|2.50077E-5|2.50192E-5
2024-05-16 03:17:00|SHIB|1715829420|2.50151E-5|2.50205E-5|2.49894E-5|2.50166E-5
2024-05-16 03:18:00|SHIB|1715829480|2.50166E-5|2.50166E-5|2.4998E-5|2.4998E-5
2024-05-16 03:19:00|SHIB|1715829540|2.49974E-5|2.50004E-5|2.49763E-5|2.49787E-5
2024-05-16 03:20:00|SHIB|1715829600|2.49792E-5|2.50251E-5|2.49792E-5|2.50251E-5
2024-05-16 03:21:00|SHIB|1715829660|2.50325E-5|2.50369E-5|2.5021E-5|2.50242E-5
2024-05-16 03:22:00|SHIB|1715829720|2.5028E-5|2.50467E-5|2.50244E-5|2.50431E-5
2024-05-16 03:23:00|SHIB|1715829780|2.504E-5|2.50722E-5|2.504E-5|2.50692E-5
2024-05-16 03:24:00|SHIB|1715829840|2.50739E-5|2.50928E-5|2.50678E-5|2.50879E-5
2024-05-16 03:25:00|SHIB|1715829900|2.50806E-5|2.51064E-5|2.50669E-5|2.5103E-5
2024-05-16 03:26:00|SHIB|1715829960|2.50995E-5|2.51281E-5|2.50989E-5|2.51217E-5
2024-05-16 03:27:00|SHIB|1715830020|2.51217E-5|2.51397E-5|2.51216E-5|2.51329E-5
2024-05-16 03:28:00|SHIB|1715830080|2.51332E-5|2.51586E-5|2.51261E-5|2.5154E-5
2024-05-16 03:29:00|SHIB|1715830140|2.51554E-5|2.5171E-5|2.5141E-5|2.5141E-5
2024-05-16 03:30:00|SHIB|1715830200|2.51407E-5|2.51492E-5|2.51333E-5|2.51489E-5
2024-05-16 03:31:00|SHIB|1715830260|2.51452E-5|2.51634E-5|2.51452E-5|2.51634E-5
2024-05-16 03:32:00|SHIB|1715830320|2.51636E-5|2.52091E-5|2.51545E-5|2.52091E-5
2024-05-16 03:33:00|SHIB|1715830380|2.5208E-5|2.52662E-5|2.52045E-5|2.52657E-5
2024-05-16 03:34:00|SHIB|1715830440|2.52617E-5|2.52664E-5|2.52413E-5|2.52534E-5
2024-05-16 03:35:00|SHIB|1715830500|2.52534E-5|2.52912E-5|2.52497E-5|2.52865E-5
2024-05-16 03:36:00|SHIB|1715830560|2.52821E-5|2.53242E-5|2.5276E-5|2.53242E-5
2024-05-16 03:37:00|SHIB|1715830620|2.53234E-5|2.53314E-5|2.52661E-5|2.52991E-5
2024-05-16 03:38:00|SHIB|1715830680|2.52989E-5|2.52989E-5|2.5235E-5|2.52719E-5
2024-05-16 03:39:00|SHIB|1715830740|2.5273E-5|2.52863E-5|2.52655E-5|2.52839E-5
2024-05-16 03:40:00|SHIB|1715830800|2.5272E-5|2.5272E-5|2.52365E-5|2.52399E-5
2024-05-16 03:41:00|SHIB|1715830860|2.524E-5|2.52506E-5|2.52162E-5|2.52309E-5
2024-05-16 03:42:00|SHIB|1715830920|2.52325E-5|2.52596E-5|2.52202E-5|2.52394E-5
2024-05-16 03:43:00|SHIB|1715830980|2.52446E-5|2.52751E-5|2.52355E-5|2.52638E-5
2024-05-16 03:44:00|SHIB|1715831040|2.52642E-5|2.52713E-5|2.52488E-5|2.52488E-5
2024-05-16 03:45:00|SHIB|1715831100|2.52483E-5|2.52483E-5|2.52261E-5|2.52341E-5
2024-05-16 03:46:00|SHIB|1715831160|2.52382E-5|2.52382E-5|2.52154E-5|2.52171E-5
2024-05-16 03:47:00|SHIB|1715831220|2.52161E-5|2.52257E-5|2.52026E-5|2.52026E-5
2024-05-16 03:48:00|SHIB|1715831280|2.5205E-5|2.52056E-5|2.51781E-5|2.51835E-5
2024-05-16 03:49:00|SHIB|1715831340|2.51847E-5|2.51847E-5|2.51511E-5|2.51515E-5
2024-05-16 03:50:00|SHIB|1715831400|2.5151E-5|2.51806E-5|2.5151E-5|2.51678E-5
2024-05-16 03:51:00|SHIB|1715831460|2.51707E-5|2.51782E-5|2.51618E-5|2.51781E-5
2024-05-16 03:52:00|SHIB|1715831520|2.51781E-5|2.52213E-5|2.51699E-5|2.52156E-5
2024-05-16 03:53:00|SHIB|1715831580|2.52144E-5|2.52195E-5|2.51981E-5|2.51984E-5
2024-05-16 03:54:00|SHIB|1715831640|2.52011E-5|2.5203E-5|2.51792E-5|2.5186E-5
2024-05-16 03:55:00|SHIB|1715831700|2.51824E-5|2.51944E-5|2.51824E-5|2.51831E-5
2024-05-16 03:56:00|SHIB|1715831760|2.51865E-5|2.51892E-5|2.51746E-5|2.51755E-5
2024-05-16 03:57:00|SHIB|1715831820|2.51719E-5|2.52048E-5|2.51719E-5|2.51824E-5
2024-05-16 03:58:00|SHIB|1715831880|2.51825E-5|2.51825E-5|2.51697E-5|2.5175E-5
2024-05-16 03:59:00|SHIB|1715831940|2.51714E-5|2.51782E-5|2.51654E-5|2.51658E-5
2024-05-16 04:00:00|SHIB|1715832000|2.51727E-5|2.51809E-5|2.51708E-5|2.51734E-5
2024-05-16 04:01:00|SHIB|1715832060|2.51734E-5|2.51816E-5|2.51612E-5|2.51649E-5
2024-05-16 04:02:00|SHIB|1715832120|2.51649E-5|2.51686E-5|2.51249E-5|2.51257E-5
2024-05-16 04:03:00|SHIB|1715832180|2.51249E-5|2.51294E-5|2.50925E-5|2.50931E-5
2024-05-16 04:04:00|SHIB|1715832240|2.50949E-5|2.51115E-5|2.50831E-5|2.51069E-5
2024-05-16 04:05:00|SHIB|1715832300|2.51067E-5|2.51357E-5|2.50995E-5|2.51357E-5
2024-05-16 04:06:00|SHIB|1715832360|2.51305E-5|2.51321E-5|2.51145E-5|2.51219E-5
2024-05-16 04:07:00|SHIB|1715832420|2.51252E-5|2.51292E-5|2.51155E-5|2.51157E-5
2024-05-16 04:08:00|SHIB|1715832480|2.51157E-5|2.5129E-5|2.5111E-5|2.51286E-5
2024-05-16 04:09:00|SHIB|1715832540|2.51288E-5|2.51292E-5|2.51028E-5|2.51105E-5
2024-05-16 04:10:00|SHIB|1715832600|2.51067E-5|2.51163E-5|2.5093E-5|2.51162E-5
2024-05-16 04:11:00|SHIB|1715832660|2.51162E-5|2.51262E-5|2.5099E-5|2.51226E-5
2024-05-16 04:12:00|SHIB|1715832720|2.51225E-5|2.5166E-5|2.512E-5|2.51594E-5
2024-05-16 04:13:00|SHIB|1715832780|2.51631E-5|2.51632E-5|2.51519E-5|2.51569E-5
2024-05-16 04:14:00|SHIB|1715832840|2.51526E-5|2.51526E-5|2.51389E-5|2.51389E-5
2024-05-16 04:15:00|SHIB|1715832900|2.51385E-5|2.51391E-5|2.51107E-5|2.51107E-5
2024-05-16 04:16:00|SHIB|1715832960|2.51083E-5|2.51462E-5|2.50882E-5|2.51462E-5
2024-05-16 04:17:00|SHIB|1715833020|2.51513E-5|2.51813E-5|2.51513E-5|2.5173E-5
2024-05-16 04:18:00|SHIB|1715833080|2.51695E-5|2.51695E-5|2.51256E-5|2.51256E-5
2024-05-16 04:19:00|SHIB|1715833140|2.51241E-5|2.51241E-5|2.50892E-5|2.50897E-5
2024-05-16 04:20:00|SHIB|1715833200|2.50895E-5|2.50902E-5|2.50443E-5|2.50443E-5
2024-05-16 04:21:00|SHIB|1715833260|2.5047E-5|2.50657E-5|2.50467E-5|2.50656E-5
2024-05-16 04:22:00|SHIB|1715833320|2.50699E-5|2.50812E-5|2.50627E-5|2.50776E-5
2024-05-16 04:23:00|SHIB|1715833380|2.50801E-5|2.51065E-5|2.50671E-5|2.50722E-5
2024-05-16 04:24:00|SHIB|1715833440|2.50722E-5|2.50933E-5|2.50722E-5|2.50883E-5
2024-05-16 04:25:00|SHIB|1715833500|2.50888E-5|2.50893E-5|2.50684E-5|2.50684E-5
2024-05-16 04:26:00|SHIB|1715833560|2.50715E-5|2.50944E-5|2.50675E-5|2.50944E-5
2024-05-16 04:27:00|SHIB|1715833620|2.50936E-5|2.50936E-5|2.50807E-5|2.5091E-5
2024-05-16 04:28:00|SHIB|1715833680|2.50908E-5|2.51149E-5|2.50892E-5|2.51149E-5
2024-05-16 04:29:00|SHIB|1715833740|2.5115E-5|2.51678E-5|2.51097E-5|2.5154E-5
2024-05-16 04:30:00|SHIB|1715833800|2.51575E-5|2.51753E-5|2.51539E-5|2.51753E-5
2024-05-16 04:31:00|SHIB|1715833860|2.51762E-5|2.51951E-5|2.51722E-5|2.51835E-5
2024-05-16 04:32:00|SHIB|1715833920|2.5178E-5|2.5178E-5|2.51358E-5|2.51362E-5
2024-05-16 04:33:00|SHIB|1715833980|2.51327E-5|2.51388E-5|2.51156E-5|2.51159E-5
2024-05-16 04:34:00|SHIB|1715834040|2.51166E-5|2.51374E-5|2.51148E-5|2.51371E-5
2024-05-16 04:35:00|SHIB|1715834100|2.5135E-5|2.51379E-5|2.51251E-5|2.513E-5
2024-05-16 04:36:00|SHIB|1715834160|2.51291E-5|2.51291E-5|2.51073E-5|2.51148E-5
2024-05-16 04:37:00|SHIB|1715834220|2.51116E-5|2.51311E-5|2.51116E-5|2.51175E-5
2024-05-16 04:38:00|SHIB|1715834280|2.51128E-5|2.51134E-5|2.51048E-5|2.51085E-5
2024-05-16 04:39:00|SHIB|1715834340|2.51086E-5|2.51183E-5|2.51012E-5|2.51012E-5
2024-05-16 04:40:00|SHIB|1715834400|2.51013E-5|2.51153E-5|2.51009E-5|2.51144E-5
2024-05-16 04:41:00|SHIB|1715834460|2.51179E-5|2.5119E-5|2.51028E-5|2.51079E-5
2024-05-16 04:42:00|SHIB|1715834520|2.51146E-5|2.51199E-5|2.51069E-5|2.51069E-5
2024-05-16 04:43:00|SHIB|1715834580|2.51064E-5|2.51074E-5|2.50431E-5|2.50484E-5
2024-05-16 04:44:00|SHIB|1715834640|2.50488E-5|2.50488E-5|2.50338E-5|2.50338E-5
2024-05-16 04:45:00|SHIB|1715834700|2.50337E-5|2.50392E-5|2.50271E-5|2.50293E-5
2024-05-16 04:46:00|SHIB|1715834760|2.50295E-5|2.50295E-5|2.50124E-5|2.50166E-5
2024-05-16 04:47:00|SHIB|1715834820|2.50162E-5|2.50171E-5|2.49983E-5|2.49986E-5
2024-05-16 04:48:00|SHIB|1715834880|2.49986E-5|2.49986E-5|2.49589E-5|2.49635E-5
2024-05-16 04:49:00|SHIB|1715834940|2.49587E-5|2.4966E-5|2.4955E-5|2.49644E-5
2024-05-16 04:50:00|SHIB|1715835000|2.4961E-5|2.49699E-5|2.49602E-5|2.49668E-5
2024-05-16 04:51:00|SHIB|1715835060|2.49668E-5|2.49834E-5|2.49663E-5|2.49834E-5
2024-05-16 04:52:00|SHIB|1715835120|2.49842E-5|2.5023E-5|2.49842E-5|2.50192E-5
2024-05-16 04:53:00|SHIB|1715835180|2.50155E-5|2.50368E-5|2.50153E-5|2.50246E-5
2024-05-16 04:54:00|SHIB|1715835240|2.50286E-5|2.50521E-5|2.5024E-5|2.50305E-5
2024-05-16 04:55:00|SHIB|1715835300|2.50297E-5|2.50297E-5|2.50067E-5|2.50067E-5
2024-05-16 04:56:00|SHIB|1715835360|2.50105E-5|2.50411E-5|2.5003E-5|2.50411E-5
2024-05-16 04:57:00|SHIB|1715835420|2.50404E-5|2.50509E-5|2.50263E-5|2.50505E-5
2024-05-16 04:58:00|SHIB|1715835480|2.50516E-5|2.50679E-5|2.50516E-5|2.50679E-5
2024-05-16 04:59:00|SHIB|1715835540|2.50678E-5|2.5073E-5|2.50559E-5|2.50586E-5
2024-05-16 05:00:00|SHIB|1715835600|2.50549E-5|2.50581E-5|2.50502E-5|2.50551E-5
2024-05-16 05:01:00|SHIB|1715835660|2.50516E-5|2.50566E-5|2.50391E-5|2.50395E-5
2024-05-16 05:02:00|SHIB|1715835720|2.5039E-5|2.50476E-5|2.50354E-5|2.50423E-5
2024-05-16 05:03:00|SHIB|1715835780|2.50388E-5|2.50388E-5|2.50133E-5|2.50133E-5
2024-05-16 05:04:00|SHIB|1715835840|2.50087E-5|2.50517E-5|2.50074E-5|2.50448E-5
2024-05-16 05:05:00|SHIB|1715835900|2.50448E-5|2.50448E-5|2.49825E-5|2.49852E-5
2024-05-16 05:06:00|SHIB|1715835960|2.4982E-5|2.50484E-5|2.4982E-5|2.50427E-5
2024-05-16 05:07:00|SHIB|1715836020|2.5043E-5|2.50442E-5|2.5028E-5|2.50325E-5
2024-05-16 05:08:00|SHIB|1715836080|2.50304E-5|2.50661E-5|2.50304E-5|2.5065E-5
2024-05-16 05:09:00|SHIB|1715836140|2.50699E-5|2.5081E-5|2.50662E-5|2.50796E-5
2024-05-16 05:10:00|SHIB|1715836200|2.50853E-5|2.51086E-5|2.50853E-5|2.51015E-5
2024-05-16 05:11:00|SHIB|1715836260|2.51052E-5|2.51256E-5|2.50942E-5|2.50942E-5
2024-05-16 05:12:00|SHIB|1715836320|2.50977E-5|2.5098E-5|2.50924E-5|2.5097E-5
2024-05-16 05:13:00|SHIB|1715836380|2.50973E-5|2.51002E-5|2.50916E-5|2.50976E-5
2024-05-16 05:14:00|SHIB|1715836440|2.5096E-5|2.5096E-5|2.50839E-5|2.50876E-5
2024-05-16 05:15:00|SHIB|1715836500|2.50868E-5|2.50906E-5|2.50747E-5|2.50816E-5
2024-05-16 05:16:00|SHIB|1715836560|2.50769E-5|2.51418E-5|2.50769E-5|2.51418E-5
2024-05-16 05:17:00|SHIB|1715836620|2.51381E-5|2.51884E-5|2.51381E-5|2.51884E-5
2024-05-16 05:18:00|SHIB|1715836680|2.51848E-5|2.51971E-5|2.51763E-5|2.51831E-5
2024-05-16 05:19:00|SHIB|1715836740|2.51763E-5|2.51864E-5|2.51402E-5|2.51443E-5
2024-05-16 05:20:00|SHIB|1715836800|2.51406E-5|2.51816E-5|2.51406E-5|2.5178E-5
2024-05-16 05:21:00|SHIB|1715836860|2.51821E-5|2.51821E-5|2.51504E-5|2.51578E-5
2024-05-16 05:22:00|SHIB|1715836920|2.51573E-5|2.51605E-5|2.5099E-5|2.5099E-5
2024-05-16 05:23:00|SHIB|1715836980|2.5106E-5|2.51224E-5|2.51055E-5|2.51123E-5
2024-05-16 05:24:00|SHIB|1715837040|2.51123E-5|2.51123E-5|2.50967E-5|2.50972E-5
2024-05-16 05:25:00|SHIB|1715837100|2.50985E-5|2.51036E-5|2.50885E-5|2.50885E-5
2024-05-16 05:26:00|SHIB|1715837160|2.50878E-5|2.50878E-5|2.50445E-5|2.50582E-5
2024-05-16 05:27:00|SHIB|1715837220|2.50572E-5|2.50633E-5|2.50407E-5|2.50407E-5
2024-05-16 05:28:00|SHIB|1715837280|2.50398E-5|2.50458E-5|2.50315E-5|2.50382E-5
2024-05-16 05:29:00|SHIB|1715837340|2.50381E-5|2.50427E-5|2.50311E-5|2.50324E-5
2024-05-16 05:30:00|SHIB|1715837400|2.50371E-5|2.50371E-5|2.50113E-5|2.5012E-5
2024-05-16 05:31:00|SHIB|1715837460|2.50124E-5|2.50155E-5|2.49881E-5|2.49919E-5
2024-05-16 05:32:00|SHIB|1715837520|2.49914E-5|2.50002E-5|2.49809E-5|2.49912E-5
2024-05-16 05:33:00|SHIB|1715837580|2.49912E-5|2.50339E-5|2.49779E-5|2.50251E-5
2024-05-16 05:34:00|SHIB|1715837640|2.50281E-5|2.50329E-5|2.5021E-5|2.50212E-5
2024-05-16 05:35:00|SHIB|1715837700|2.50212E-5|2.50594E-5|2.50212E-5|2.50495E-5
2024-05-16 05:36:00|SHIB|1715837760|2.50496E-5|2.50567E-5|2.50417E-5|2.50567E-5
2024-05-16 05:37:00|SHIB|1715837820|2.50569E-5|2.50957E-5|2.50476E-5|2.50955E-5
2024-05-16 05:38:00|SHIB|1715837880|2.50918E-5|2.50932E-5|2.50698E-5|2.50744E-5
2024-05-16 05:39:00|SHIB|1715837940|2.50707E-5|2.50728E-5|2.50485E-5|2.50485E-5
2024-05-16 05:40:00|SHIB|1715838000|2.50518E-5|2.50518E-5|2.50038E-5|2.50186E-5
2024-05-16 05:41:00|SHIB|1715838060|2.50214E-5|2.50375E-5|2.50168E-5|2.50257E-5
2024-05-16 05:42:00|SHIB|1715838120|2.50259E-5|2.50661E-5|2.50183E-5|2.50661E-5
2024-05-16 05:43:00|SHIB|1715838180|2.50624E-5|2.50634E-5|2.50328E-5|2.50328E-5
2024-05-16 05:44:00|SHIB|1715838240|2.50325E-5|2.50367E-5|2.50245E-5|2.50278E-5
2024-05-16 05:45:00|SHIB|1715838300|2.50306E-5|2.50616E-5|2.5027E-5|2.5047E-5
2024-05-16 05:46:00|SHIB|1715838360|2.50464E-5|2.50646E-5|2.50463E-5|2.50563E-5
2024-05-16 05:47:00|SHIB|1715838420|2.50563E-5|2.50638E-5|2.50302E-5|2.50625E-5
2024-05-16 05:48:00|SHIB|1715838480|2.50631E-5|2.50702E-5|2.5055E-5|2.50661E-5
2024-05-16 05:49:00|SHIB|1715838540|2.50701E-5|2.50731E-5|2.50482E-5|2.50722E-5
2024-05-16 05:50:00|SHIB|1715838600|2.50726E-5|2.51515E-5|2.50726E-5|2.51449E-5
2024-05-16 05:51:00|SHIB|1715838660|2.51452E-5|2.51452E-5|2.51183E-5|2.51223E-5
2024-05-16 05:52:00|SHIB|1715838720|2.5122E-5|2.5122E-5|2.50904E-5|2.50904E-5
2024-05-16 05:53:00|SHIB|1715838780|2.50913E-5|2.50955E-5|2.50668E-5|2.50668E-5
2024-05-16 05:54:00|SHIB|1715838840|2.50664E-5|2.50726E-5|2.50591E-5|2.50654E-5
2024-05-16 05:55:00|SHIB|1715838900|2.50655E-5|2.50931E-5|2.50655E-5|2.50915E-5
2024-05-16 05:56:00|SHIB|1715838960|2.50915E-5|2.50947E-5|2.50878E-5|2.5093E-5
2024-05-16 05:57:00|SHIB|1715839020|2.5086E-5|2.5086E-5|2.50556E-5|2.50556E-5
2024-05-16 05:58:00|SHIB|1715839080|2.50556E-5|2.50588E-5|2.50326E-5|2.50368E-5
2024-05-16 05:59:00|SHIB|1715839140|2.50353E-5|2.50353E-5|2.50208E-5|2.50245E-5
2024-05-16 06:00:00|SHIB|1715839200|2.50245E-5|2.50252E-5|2.50094E-5|2.50126E-5
2024-05-16 06:01:00|SHIB|1715839260|2.50125E-5|2.50347E-5|2.50088E-5|2.50176E-5
2024-05-16 06:02:00|SHIB|1715839320|2.50191E-5|2.50228E-5|2.4985E-5|2.4989E-5
2024-05-16 06:03:00|SHIB|1715839380|2.49926E-5|2.50051E-5|2.49821E-5|2.49824E-5
2024-05-16 06:04:00|SHIB|1715839440|2.49824E-5|2.50415E-5|2.498E-5|2.4992E-5
2024-05-16 06:05:00|SHIB|1715839500|2.49924E-5|2.50049E-5|2.49902E-5|2.49946E-5
2024-05-16 06:06:00|SHIB|1715839560|2.49945E-5|2.50045E-5|2.49885E-5|2.49921E-5
2024-05-16 06:07:00|SHIB|1715839620|2.49916E-5|2.50185E-5|2.49882E-5|2.50127E-5
2024-05-16 06:08:00|SHIB|1715839680|2.50168E-5|2.50829E-5|2.50126E-5|2.50829E-5
2024-05-16 06:09:00|SHIB|1715839740|2.50799E-5|2.50852E-5|2.50673E-5|2.50786E-5
2024-05-16 06:10:00|SHIB|1715839800|2.50825E-5|2.50841E-5|2.50527E-5|2.50527E-5
2024-05-16 06:11:00|SHIB|1715839860|2.50526E-5|2.51158E-5|2.5044E-5|2.51153E-5
2024-05-16 06:12:00|SHIB|1715839920|2.5111E-5|2.51112E-5|2.50944E-5|2.51002E-5
2024-05-16 06:13:00|SHIB|1715839980|2.5097E-5|2.51376E-5|2.50874E-5|2.51191E-5
2024-05-16 06:14:00|SHIB|1715840040|2.51243E-5|2.54488E-5|2.51214E-5|2.54488E-5
2024-05-16 06:15:00|SHIB|1715840100|2.54206E-5|2.54206E-5|2.53143E-5|2.53383E-5
2024-05-16 06:16:00|SHIB|1715840160|2.53335E-5|2.53702E-5|2.53135E-5|2.53426E-5
2024-05-16 06:17:00|SHIB|1715840220|2.53438E-5|2.53485E-5|2.52649E-5|2.52649E-5
2024-05-16 06:18:00|SHIB|1715840280|2.52638E-5|2.52638E-5|2.5231E-5|2.52503E-5
2024-05-16 06:19:00|SHIB|1715840340|2.52462E-5|2.53239E-5|2.52461E-5|2.53204E-5
2024-05-16 06:20:00|SHIB|1715840400|2.53116E-5|2.53234E-5|2.52787E-5|2.52938E-5
2024-05-16 06:21:00|SHIB|1715840460|2.52947E-5|2.53295E-5|2.52947E-5|2.53295E-5
2024-05-16 06:22:00|SHIB|1715840520|2.53293E-5|2.53293E-5|2.53051E-5|2.53082E-5
2024-05-16 06:23:00|SHIB|1715840580|2.53039E-5|2.53068E-5|2.52753E-5|2.52796E-5
2024-05-16 06:24:00|SHIB|1715840640|2.52799E-5|2.53386E-5|2.52677E-5|2.53134E-5
2024-05-16 06:25:00|SHIB|1715840700|2.53097E-5|2.53363E-5|2.53059E-5|2.53336E-5
2024-05-16 06:26:00|SHIB|1715840760|2.53275E-5|2.53275E-5|2.52619E-5|2.52649E-5
2024-05-16 06:27:00|SHIB|1715840820|2.52649E-5|2.52655E-5|2.52285E-5|2.52293E-5
2024-05-16 06:28:00|SHIB|1715840880|2.52289E-5|2.52814E-5|2.52289E-5|2.52814E-5
2024-05-16 06:29:00|SHIB|1715840940|2.52816E-5|2.52838E-5|2.52602E-5|2.52644E-5
2024-05-16 06:30:00|SHIB|1715841000|2.52642E-5|2.53729E-5|2.52642E-5|2.53353E-5
2024-05-16 06:31:00|SHIB|1715841060|2.5335E-5|2.53399E-5|2.53167E-5|2.53285E-5
2024-05-16 06:32:00|SHIB|1715841120|2.53287E-5|2.53952E-5|2.53276E-5|2.53878E-5
2024-05-16 06:33:00|SHIB|1715841180|2.53946E-5|2.54289E-5|2.53899E-5|2.53899E-5
2024-05-16 06:34:00|SHIB|1715841240|2.53898E-5|2.54144E-5|2.53785E-5|2.54144E-5
2024-05-16 06:35:00|SHIB|1715841300|2.54115E-5|2.54883E-5|2.54071E-5|2.5476E-5
2024-05-16 06:36:00|SHIB|1715841360|2.5473E-5|2.5473E-5|2.54445E-5|2.54611E-5
2024-05-16 06:37:00|SHIB|1715841420|2.54673E-5|2.54785E-5|2.54505E-5|2.54509E-5
2024-05-16 06:38:00|SHIB|1715841480|2.54508E-5|2.54684E-5|2.54284E-5|2.54295E-5
2024-05-16 06:39:00|SHIB|1715841540|2.54373E-5|2.5441E-5|2.54095E-5|2.54127E-5
2024-05-16 06:40:00|SHIB|1715841600|2.54119E-5|2.54119E-5|2.53747E-5|2.53807E-5
2024-05-16 06:41:00|SHIB|1715841660|2.53924E-5|2.54371E-5|2.53916E-5|2.54195E-5
2024-05-16 06:42:00|SHIB|1715841720|2.54198E-5|2.54235E-5|2.54118E-5|2.54127E-5
2024-05-16 06:43:00|SHIB|1715841780|2.54143E-5|2.54567E-5|2.5414E-5|2.54418E-5
2024-05-16 06:44:00|SHIB|1715841840|2.54409E-5|2.54622E-5|2.54319E-5|2.54534E-5
2024-05-16 06:45:00|SHIB|1715841900|2.54535E-5|2.54576E-5|2.54285E-5|2.54398E-5
2024-05-16 06:46:00|SHIB|1715841960|2.54396E-5|2.54396E-5|2.53664E-5|2.53702E-5
2024-05-16 06:47:00|SHIB|1715842020|2.53686E-5|2.53686E-5|2.53101E-5|2.53142E-5
2024-05-16 06:48:00|SHIB|1715842080|2.53143E-5|2.53285E-5|2.52949E-5|2.53E-5
2024-05-16 06:49:00|SHIB|1715842140|2.53038E-5|2.53219E-5|2.52679E-5|2.52706E-5
2024-05-16 06:50:00|SHIB|1715842200|2.52742E-5|2.52903E-5|2.52717E-5|2.52733E-5
2024-05-16 06:51:00|SHIB|1715842260|2.5276E-5|2.52966E-5|2.5276E-5|2.52966E-5
2024-05-16 06:52:00|SHIB|1715842320|2.52954E-5|2.52954E-5|2.52537E-5|2.52776E-5
2024-05-16 06:53:00|SHIB|1715842380|2.52807E-5|2.53005E-5|2.52807E-5|2.52916E-5
2024-05-16 06:54:00|SHIB|1715842440|2.52914E-5|2.52914E-5|2.52777E-5|2.52857E-5
2024-05-16 06:55:00|SHIB|1715842500|2.52893E-5|2.53157E-5|2.52856E-5|2.53125E-5
2024-05-16 06:56:00|SHIB|1715842560|2.53138E-5|2.53175E-5|2.52859E-5|2.5292E-5
2024-05-16 06:57:00|SHIB|1715842620|2.5289E-5|2.53109E-5|2.52787E-5|2.53072E-5
2024-05-16 06:58:00|SHIB|1715842680|2.53085E-5|2.53314E-5|2.53041E-5|2.53265E-5
2024-05-16 06:59:00|SHIB|1715842740|2.5331E-5|2.53312E-5|2.52968E-5|2.53006E-5
2024-05-16 07:00:00|SHIB|1715842800|2.53001E-5|2.5327E-5|2.53001E-5|2.53265E-5
2024-05-16 07:01:00|SHIB|1715842860|2.53231E-5|2.53264E-5|2.52854E-5|2.52854E-5
2024-05-16 07:02:00|SHIB|1715842920|2.52883E-5|2.52977E-5|2.52742E-5|2.52799E-5
2024-05-16 07:03:00|SHIB|1715842980|2.528E-5|2.53293E-5|2.528E-5|2.53291E-5
2024-05-16 07:04:00|SHIB|1715843040|2.53463E-5|2.5356E-5|2.53338E-5|2.53366E-5
2024-05-16 07:05:00|SHIB|1715843100|2.53402E-5|2.54147E-5|2.53321E-5|2.54106E-5
2024-05-16 07:06:00|SHIB|1715843160|2.54068E-5|2.54584E-5|2.53913E-5|2.54389E-5
2024-05-16 07:07:00|SHIB|1715843220|2.5438E-5|2.54548E-5|2.54243E-5|2.54548E-5
2024-05-16 07:08:00|SHIB|1715843280|2.54483E-5|2.54623E-5|2.54385E-5|2.54568E-5
2024-05-16 07:09:00|SHIB|1715843340|2.54566E-5|2.54613E-5|2.54358E-5|2.54569E-5
2024-05-16 07:10:00|SHIB|1715843400|2.54606E-5|2.54695E-5|2.54385E-5|2.54385E-5
2024-05-16 07:11:00|SHIB|1715843460|2.54412E-5|2.54417E-5|2.54152E-5|2.54198E-5
2024-05-16 07:12:00|SHIB|1715843520|2.54165E-5|2.54234E-5|2.5405E-5|2.54124E-5
2024-05-16 07:13:00|SHIB|1715843580|2.54085E-5|2.54215E-5|2.54074E-5|2.54118E-5
2024-05-16 07:14:00|SHIB|1715843640|2.54158E-5|2.54398E-5|2.54122E-5|2.54322E-5
2024-05-16 07:15:00|SHIB|1715843700|2.54339E-5|2.54396E-5|2.54215E-5|2.54254E-5
2024-05-16 07:16:00|SHIB|1715843760|2.54255E-5|2.54255E-5|2.54109E-5|2.54193E-5
2024-05-16 07:17:00|SHIB|1715843820|2.54213E-5|2.54228E-5|2.54069E-5|2.54073E-5
2024-05-16 07:18:00|SHIB|1715843880|2.54156E-5|2.54194E-5|2.5369E-5|2.53743E-5
2024-05-16 07:19:00|SHIB|1715843940|2.53742E-5|2.53749E-5|2.53556E-5|2.53727E-5
2024-05-16 07:20:00|SHIB|1715844000|2.53864E-5|2.54208E-5|2.53864E-5|2.54198E-5
2024-05-16 07:21:00|SHIB|1715844060|2.54243E-5|2.54786E-5|2.54243E-5|2.54378E-5
2024-05-16 07:22:00|SHIB|1715844120|2.54366E-5|2.5456E-5|2.54171E-5|2.5456E-5
2024-05-16 07:23:00|SHIB|1715844180|2.54596E-5|2.54952E-5|2.54596E-5|2.54721E-5
2024-05-16 07:24:00|SHIB|1715844240|2.54727E-5|2.54781E-5|2.54608E-5|2.54771E-5
2024-05-16 07:25:00|SHIB|1715844300|2.5474E-5|2.5531E-5|2.5466E-5|2.5531E-5
2024-05-16 07:26:00|SHIB|1715844360|2.553E-5|2.55395E-5|2.54863E-5|2.55395E-5
2024-05-16 07:27:00|SHIB|1715844420|2.55357E-5|2.55417E-5|2.54197E-5|2.54625E-5
2024-05-16 07:28:00|SHIB|1715844480|2.54623E-5|2.5532E-5|2.54599E-5|2.55232E-5
2024-05-16 07:29:00|SHIB|1715844540|2.55239E-5|2.55314E-5|2.55116E-5|2.55239E-5
2024-05-16 07:30:00|SHIB|1715844600|2.55229E-5|2.55229E-5|2.54954E-5|2.54954E-5
2024-05-16 07:31:00|SHIB|1715844660|2.54948E-5|2.55395E-5|2.54948E-5|2.55363E-5
2024-05-16 07:32:00|SHIB|1715844720|2.55366E-5|2.56128E-5|2.55355E-5|2.55724E-5
2024-05-16 07:33:00|SHIB|1715844780|2.5572E-5|2.55738E-5|2.55272E-5|2.55406E-5
2024-05-16 07:34:00|SHIB|1715844840|2.55403E-5|2.55403E-5|2.55099E-5|2.55099E-5
2024-05-16 07:35:00|SHIB|1715844900|2.55131E-5|2.55312E-5|2.55062E-5|2.55182E-5
2024-05-16 07:36:00|SHIB|1715844960|2.55147E-5|2.55179E-5|2.54586E-5|2.54708E-5
2024-05-16 07:37:00|SHIB|1715845020|2.54719E-5|2.55196E-5|2.54688E-5|2.55189E-5
2024-05-16 07:38:00|SHIB|1715845080|2.55185E-5|2.55877E-5|2.55154E-5|2.55877E-5
2024-05-16 07:39:00|SHIB|1715845140|2.56153E-5|2.5623E-5|2.56011E-5|2.5614E-5
2024-05-16 07:40:00|SHIB|1715845200|2.5614E-5|2.5614E-5|2.5596E-5|2.56083E-5
2024-05-16 07:41:00|SHIB|1715845260|2.5605E-5|2.57209E-5|2.5605E-5|2.57174E-5
2024-05-16 07:42:00|SHIB|1715845320|2.57218E-5|2.57668E-5|2.57098E-5|2.57132E-5
2024-05-16 07:43:00|SHIB|1715845380|2.57016E-5|2.57267E-5|2.56726E-5|2.57092E-5
2024-05-16 07:44:00|SHIB|1715845440|2.57026E-5|2.57294E-5|2.56933E-5|2.57099E-5
2024-05-16 07:45:00|SHIB|1715845500|2.57152E-5|2.574E-5|2.56847E-5|2.56907E-5
2024-05-16 07:46:00|SHIB|1715845560|2.56913E-5|2.57245E-5|2.56652E-5|2.57245E-5
2024-05-16 07:47:00|SHIB|1715845620|2.57398E-5|2.57604E-5|2.57303E-5|2.5756E-5
2024-05-16 07:48:00|SHIB|1715845680|2.57576E-5|2.58486E-5|2.575E-5|2.57793E-5
2024-05-16 07:49:00|SHIB|1715845740|2.57798E-5|2.57798E-5|2.57395E-5|2.57663E-5
2024-05-16 07:50:00|SHIB|1715845800|2.5765E-5|2.58001E-5|2.57585E-5|2.58001E-5
2024-05-16 07:51:00|SHIB|1715845860|2.58006E-5|2.58049E-5|2.57497E-5|2.57497E-5
2024-05-16 07:52:00|SHIB|1715845920|2.57355E-5|2.57384E-5|2.56755E-5|2.5681E-5
2024-05-16 07:53:00|SHIB|1715845980|2.568E-5|2.56808E-5|2.56299E-5|2.56392E-5
2024-05-16 07:54:00|SHIB|1715846040|2.5638E-5|2.56936E-5|2.5638E-5|2.56924E-5
2024-05-16 07:55:00|SHIB|1715846100|2.57017E-5|2.57049E-5|2.56442E-5|2.56442E-5
2024-05-16 07:56:00|SHIB|1715846160|2.56413E-5|2.56495E-5|2.55739E-5|2.55809E-5
2024-05-16 07:57:00|SHIB|1715846220|2.55825E-5|2.55878E-5|2.55666E-5|2.55752E-5
2024-05-16 07:58:00|SHIB|1715846280|2.55753E-5|2.56247E-5|2.55753E-5|2.56211E-5
2024-05-16 07:59:00|SHIB|1715846340|2.56235E-5|2.56235E-5|2.55961E-5|2.55997E-5
2024-05-16 08:00:00|SHIB|1715846400|2.55955E-5|2.56332E-5|2.55955E-5|2.56245E-5
2024-05-16 08:01:00|SHIB|1715846460|2.56187E-5|2.56324E-5|2.55995E-5|2.56006E-5
2024-05-16 08:02:00|SHIB|1715846520|2.55969E-5|2.55969E-5|2.55395E-5|2.55395E-5
2024-05-16 08:03:00|SHIB|1715846580|2.55387E-5|2.55426E-5|2.55308E-5|2.55366E-5
2024-05-16 08:04:00|SHIB|1715846640|2.55372E-5|2.55372E-5|2.54677E-5|2.54756E-5
2024-05-16 08:05:00|SHIB|1715846700|2.54759E-5|2.5477E-5|2.54532E-5|2.54582E-5
2024-05-16 08:06:00|SHIB|1715846760|2.54613E-5|2.5483E-5|2.54574E-5|2.54773E-5
2024-05-16 08:07:00|SHIB|1715846820|2.54758E-5|2.55323E-5|2.54758E-5|2.5525E-5
2024-05-16 08:08:00|SHIB|1715846880|2.55279E-5|2.5528E-5|2.54964E-5|2.55089E-5
2024-05-16 08:09:00|SHIB|1715846940|2.55133E-5|2.55831E-5|2.55133E-5|2.55831E-5
2024-05-16 08:10:00|SHIB|1715847000|2.55876E-5|2.56091E-5|2.55489E-5|2.55568E-5
2024-05-16 08:11:00|SHIB|1715847060|2.55479E-5|2.55963E-5|2.55386E-5|2.55963E-5
2024-05-16 08:12:00|SHIB|1715847120|2.56013E-5|2.56331E-5|2.56013E-5|2.56261E-5
2024-05-16 08:13:00|SHIB|1715847180|2.56263E-5|2.56421E-5|2.56016E-5|2.56094E-5
2024-05-16 08:14:00|SHIB|1715847240|2.56094E-5|2.56382E-5|2.56094E-5|2.56345E-5
2024-05-16 08:15:00|SHIB|1715847300|2.56375E-5|2.56547E-5|2.56324E-5|2.56439E-5
2024-05-16 08:16:00|SHIB|1715847360|2.5644E-5|2.5644E-5|2.55882E-5|2.55987E-5
2024-05-16 08:17:00|SHIB|1715847420|2.55988E-5|2.56927E-5|2.55988E-5|2.56707E-5
2024-05-16 08:18:00|SHIB|1715847480|2.56705E-5|2.57162E-5|2.56705E-5|2.57129E-5
2024-05-16 08:19:00|SHIB|1715847540|2.5713E-5|2.57135E-5|2.56734E-5|2.57023E-5
2024-05-16 08:20:00|SHIB|1715847600|2.57033E-5|2.57033E-5|2.56581E-5|2.56581E-5
2024-05-16 08:21:00|SHIB|1715847660|2.56618E-5|2.57022E-5|2.56485E-5|2.57022E-5
2024-05-16 08:22:00|SHIB|1715847720|2.56992E-5|2.57514E-5|2.56992E-5|2.57402E-5
2024-05-16 08:23:00|SHIB|1715847780|2.57371E-5|2.57452E-5|2.57192E-5|2.57279E-5
2024-05-16 08:24:00|SHIB|1715847840|2.57282E-5|2.57285E-5|2.57118E-5|2.57247E-5
2024-05-16 08:25:00|SHIB|1715847900|2.57215E-5|2.57384E-5|2.57215E-5|2.57238E-5
2024-05-16 08:26:00|SHIB|1715847960|2.57216E-5|2.57254E-5|2.56818E-5|2.57076E-5
2024-05-16 08:27:00|SHIB|1715848020|2.57175E-5|2.57298E-5|2.56948E-5|2.57147E-5
2024-05-16 08:28:00|SHIB|1715848080|2.57066E-5|2.57066E-5|2.56617E-5|2.56735E-5
2024-05-16 08:29:00|SHIB|1715848140|2.56778E-5|2.56778E-5|2.56392E-5|2.56546E-5
2024-05-16 08:30:00|SHIB|1715848200|2.5651E-5|2.56511E-5|2.56037E-5|2.56037E-5
2024-05-16 08:31:00|SHIB|1715848260|2.56034E-5|2.56539E-5|2.55931E-5|2.55932E-5
2024-05-16 08:32:00|SHIB|1715848320|2.55932E-5|2.55932E-5|2.55458E-5|2.55498E-5
2024-05-16 08:33:00|SHIB|1715848380|2.5544E-5|2.5548E-5|2.55169E-5|2.55375E-5
2024-05-16 08:34:00|SHIB|1715848440|2.55382E-5|2.55873E-5|2.55382E-5|2.55807E-5
2024-05-16 08:35:00|SHIB|1715848500|2.55734E-5|2.55822E-5|2.55557E-5|2.55587E-5
2024-05-16 08:36:00|SHIB|1715848560|2.55618E-5|2.55618E-5|2.54828E-5|2.54845E-5
2024-05-16 08:37:00|SHIB|1715848620|2.54716E-5|2.55235E-5|2.54708E-5|2.54961E-5
2024-05-16 08:38:00|SHIB|1715848680|2.54966E-5|2.55025E-5|2.54854E-5|2.54972E-5
2024-05-16 08:39:00|SHIB|1715848740|2.54974E-5|2.54974E-5|2.54713E-5|2.54846E-5
2024-05-16 08:40:00|SHIB|1715848800|2.54868E-5|2.54924E-5|2.54778E-5|2.54924E-5
2024-05-16 08:41:00|SHIB|1715848860|2.54915E-5|2.55058E-5|2.54746E-5|2.54774E-5
2024-05-16 08:42:00|SHIB|1715848920|2.54787E-5|2.55059E-5|2.54752E-5|2.55059E-5
2024-05-16 08:43:00|SHIB|1715848980|2.55065E-5|2.55067E-5|2.54948E-5|2.55053E-5
2024-05-16 08:44:00|SHIB|1715849040|2.55091E-5|2.55461E-5|2.54923E-5|2.55296E-5
2024-05-16 08:45:00|SHIB|1715849100|2.553E-5|2.55508E-5|2.55155E-5|2.55205E-5
2024-05-16 08:46:00|SHIB|1715849160|2.55169E-5|2.55454E-5|2.55158E-5|2.55293E-5
2024-05-16 08:47:00|SHIB|1715849220|2.55253E-5|2.55351E-5|2.54821E-5|2.54822E-5
2024-05-16 08:48:00|SHIB|1715849280|2.54811E-5|2.55026E-5|2.54772E-5|2.54932E-5
2024-05-16 08:49:00|SHIB|1715849340|2.54932E-5|2.54932E-5|2.54511E-5|2.5455E-5
2024-05-16 08:50:00|SHIB|1715849400|2.54561E-5|2.54891E-5|2.54561E-5|2.5487E-5
2024-05-16 08:51:00|SHIB|1715849460|2.54982E-5|2.54982E-5|2.54586E-5|2.54744E-5
2024-05-16 08:52:00|SHIB|1715849520|2.54741E-5|2.54982E-5|2.54673E-5|2.54944E-5
2024-05-16 08:53:00|SHIB|1715849580|2.54942E-5|2.5509E-5|2.54869E-5|2.5509E-5
2024-05-16 08:54:00|SHIB|1715849640|2.55089E-5|2.55089E-5|2.54771E-5|2.54773E-5
2024-05-16 08:55:00|SHIB|1715849700|2.54764E-5|2.5544E-5|2.54764E-5|2.55365E-5
2024-05-16 08:56:00|SHIB|1715849760|2.55367E-5|2.55761E-5|2.55327E-5|2.55673E-5
2024-05-16 08:57:00|SHIB|1715849820|2.55608E-5|2.55953E-5|2.55608E-5|2.55876E-5
2024-05-16 08:58:00|SHIB|1715849880|2.55867E-5|2.55868E-5|2.5568E-5|2.55695E-5
2024-05-16 08:59:00|SHIB|1715849940|2.55684E-5|2.55805E-5|2.55378E-5|2.55378E-5
2024-05-16 09:00:00|SHIB|1715850000|2.55356E-5|2.55396E-5|2.54993E-5|2.55077E-5
2024-05-16 09:01:00|SHIB|1715850060|2.55079E-5|2.56132E-5|2.55041E-5|2.55864E-5
2024-05-16 09:02:00|SHIB|1715850120|2.55854E-5|2.55916E-5|2.55333E-5|2.5535E-5
2024-05-16 09:03:00|SHIB|1715850180|2.55384E-5|2.55536E-5|2.55379E-5|2.55488E-5
2024-05-16 09:04:00|SHIB|1715850240|2.55488E-5|2.55538E-5|2.55271E-5|2.55309E-5
2024-05-16 09:05:00|SHIB|1715850300|2.55298E-5|2.55517E-5|2.55027E-5|2.55517E-5
2024-05-16 09:06:00|SHIB|1715850360|2.55517E-5|2.55531E-5|2.55101E-5|2.55277E-5
2024-05-16 09:07:00|SHIB|1715850420|2.55231E-5|2.55534E-5|2.55231E-5|2.55285E-5
2024-05-16 09:08:00|SHIB|1715850480|2.55265E-5|2.55453E-5|2.55138E-5|2.55416E-5
2024-05-16 09:09:00|SHIB|1715850540|2.55413E-5|2.56207E-5|2.55371E-5|2.55774E-5
2024-05-16 09:10:00|SHIB|1715850600|2.55771E-5|2.56083E-5|2.55762E-5|2.56083E-5
2024-05-16 09:11:00|SHIB|1715850660|2.5606E-5|2.56173E-5|2.55938E-5|2.56011E-5
2024-05-16 09:12:00|SHIB|1715850720|2.56013E-5|2.56049E-5|2.55849E-5|2.5592E-5
2024-05-16 09:13:00|SHIB|1715850780|2.55877E-5|2.55919E-5|2.5559E-5|2.5559E-5
2024-05-16 09:14:00|SHIB|1715850840|2.55566E-5|2.55566E-5|2.55261E-5|2.55405E-5
2024-05-16 09:15:00|SHIB|1715850900|2.55404E-5|2.55889E-5|2.55395E-5|2.55857E-5
2024-05-16 09:16:00|SHIB|1715850960|2.55858E-5|2.55937E-5|2.55306E-5|2.55392E-5
2024-05-16 09:17:00|SHIB|1715851020|2.55458E-5|2.55509E-5|2.55065E-5|2.55065E-5
2024-05-16 09:18:00|SHIB|1715851080|2.55051E-5|2.55362E-5|2.54893E-5|2.55202E-5
2024-05-16 09:19:00|SHIB|1715851140|2.55187E-5|2.55188E-5|2.54707E-5|2.54811E-5
2024-05-16 09:20:00|SHIB|1715851200|2.54781E-5|2.54784E-5|2.54467E-5|2.54467E-5
2024-05-16 09:21:00|SHIB|1715851260|2.545E-5|2.545E-5|2.53913E-5|2.53991E-5
2024-05-16 09:22:00|SHIB|1715851320|2.53801E-5|2.53975E-5|2.53625E-5|2.53653E-5
2024-05-16 09:23:00|SHIB|1715851380|2.53649E-5|2.53678E-5|2.53287E-5|2.53347E-5
2024-05-16 09:24:00|SHIB|1715851440|2.53355E-5|2.53491E-5|2.53161E-5|2.53161E-5
2024-05-16 09:25:00|SHIB|1715851500|2.53192E-5|2.53416E-5|2.53152E-5|2.53326E-5
2024-05-16 09:26:00|SHIB|1715851560|2.53335E-5|2.53421E-5|2.52929E-5|2.53418E-5
2024-05-16 09:27:00|SHIB|1715851620|2.5342E-5|2.53805E-5|2.5342E-5|2.53674E-5
2024-05-16 09:28:00|SHIB|1715851680|2.53657E-5|2.53728E-5|2.53337E-5|2.53337E-5
2024-05-16 09:29:00|SHIB|1715851740|2.53401E-5|2.5341E-5|2.52799E-5|2.53026E-5
2024-05-16 09:30:00|SHIB|1715851800|2.53023E-5|2.53515E-5|2.53012E-5|2.53515E-5
2024-05-16 09:31:00|SHIB|1715851860|2.53482E-5|2.53505E-5|2.53242E-5|2.53294E-5
2024-05-16 09:32:00|SHIB|1715851920|2.53302E-5|2.53333E-5|2.52917E-5|2.52954E-5
2024-05-16 09:33:00|SHIB|1715851980|2.52916E-5|2.53083E-5|2.52911E-5|2.53064E-5
2024-05-16 09:34:00|SHIB|1715852040|2.52968E-5|2.53002E-5|2.52861E-5|2.52899E-5
2024-05-16 09:35:00|SHIB|1715852100|2.52907E-5|2.53496E-5|2.52907E-5|2.53496E-5
2024-05-16 09:36:00|SHIB|1715852160|2.53583E-5|2.53868E-5|2.53429E-5|2.5375E-5
2024-05-16 09:37:00|SHIB|1715852220|2.53764E-5|2.53765E-5|2.53584E-5|2.53584E-5
2024-05-16 09:38:00|SHIB|1715852280|2.53585E-5|2.53661E-5|2.53495E-5|2.5362E-5
2024-05-16 09:39:00|SHIB|1715852340|2.53661E-5|2.53943E-5|2.53628E-5|2.5385E-5
2024-05-16 09:40:00|SHIB|1715852400|2.53847E-5|2.53963E-5|2.5359E-5|2.53915E-5
2024-05-16 09:41:00|SHIB|1715852460|2.53909E-5|2.53909E-5|2.53629E-5|2.53679E-5
2024-05-16 09:42:00|SHIB|1715852520|2.53695E-5|2.53695E-5|2.53588E-5|2.53611E-5
2024-05-16 09:43:00|SHIB|1715852580|2.53625E-5|2.53995E-5|2.53556E-5|2.53925E-5
2024-05-16 09:44:00|SHIB|1715852640|2.53921E-5|2.54144E-5|2.53906E-5|2.54106E-5
2024-05-16 09:45:00|SHIB|1715852700|2.54093E-5|2.54095E-5|2.53896E-5|2.5406E-5
2024-05-16 09:46:00|SHIB|1715852760|2.54062E-5|2.54234E-5|2.54062E-5|2.54172E-5
2024-05-16 09:47:00|SHIB|1715852820|2.54178E-5|2.54471E-5|2.53892E-5|2.54385E-5
2024-05-16 09:48:00|SHIB|1715852880|2.5436E-5|2.5451E-5|2.54292E-5|2.54388E-5
2024-05-16 09:49:00|SHIB|1715852940|2.54438E-5|2.54438E-5|2.54269E-5|2.54374E-5
2024-05-16 09:50:00|SHIB|1715853000|2.54377E-5|2.5464E-5|2.54377E-5|2.54631E-5
2024-05-16 09:51:00|SHIB|1715853060|2.54638E-5|2.54875E-5|2.54638E-5|2.54842E-5
2024-05-16 09:52:00|SHIB|1715853120|2.54877E-5|2.54877E-5|2.54445E-5|2.54499E-5
2024-05-16 09:53:00|SHIB|1715853180|2.54506E-5|2.54568E-5|2.5429E-5|2.54472E-5
2024-05-16 09:54:00|SHIB|1715853240|2.54422E-5|2.54422E-5|2.53691E-5|2.53732E-5
2024-05-16 09:55:00|SHIB|1715853300|2.53811E-5|2.54126E-5|2.53811E-5|2.54093E-5
2024-05-16 09:56:00|SHIB|1715853360|2.54111E-5|2.54222E-5|2.54058E-5|2.54195E-5
2024-05-16 09:57:00|SHIB|1715853420|2.54201E-5|2.54528E-5|2.54201E-5|2.54488E-5
2024-05-16 09:58:00|SHIB|1715853480|2.54462E-5|2.54462E-5|2.54171E-5|2.54303E-5
2024-05-16 09:59:00|SHIB|1715853540|2.54286E-5|2.54626E-5|2.5423E-5|2.5459E-5
2024-05-16 10:00:00|SHIB|1715853600|2.54633E-5|2.54677E-5|2.54497E-5|2.54505E-5
2024-05-16 10:01:00|SHIB|1715853660|2.54506E-5|2.54554E-5|2.53876E-5|2.53951E-5
2024-05-16 10:02:00|SHIB|1715853720|2.53946E-5|2.53946E-5|2.53628E-5|2.53825E-5
2024-05-16 10:03:00|SHIB|1715853780|2.53726E-5|2.538E-5|2.53383E-5|2.53383E-5
2024-05-16 10:04:00|SHIB|1715853840|2.5336E-5|2.53363E-5|2.53004E-5|2.53004E-5
2024-05-16 10:05:00|SHIB|1715853900|2.53004E-5|2.53089E-5|2.52896E-5|2.52896E-5
2024-05-16 10:06:00|SHIB|1715853960|2.5292E-5|2.52934E-5|2.52667E-5|2.5292E-5
2024-05-16 10:07:00|SHIB|1715854020|2.52919E-5|2.53127E-5|2.52846E-5|2.52927E-5
2024-05-16 10:08:00|SHIB|1715854080|2.52884E-5|2.53021E-5|2.52846E-5|2.52958E-5
2024-05-16 10:09:00|SHIB|1715854140|2.52959E-5|2.53278E-5|2.52954E-5|2.53086E-5
2024-05-16 10:10:00|SHIB|1715854200|2.5307E-5|2.53076E-5|2.5294E-5|2.5294E-5
2024-05-16 10:11:00|SHIB|1715854260|2.53018E-5|2.53115E-5|2.52972E-5|2.53095E-5
2024-05-16 10:12:00|SHIB|1715854320|2.53092E-5|2.53282E-5|2.53035E-5|2.53274E-5
2024-05-16 10:13:00|SHIB|1715854380|2.53215E-5|2.53571E-5|2.53214E-5|2.53524E-5
2024-05-16 10:14:00|SHIB|1715854440|2.53533E-5|2.53568E-5|2.5332E-5|2.53427E-5
2024-05-16 10:15:00|SHIB|1715854500|2.53427E-5|2.5352E-5|2.53416E-5|2.53513E-5
2024-05-16 10:16:00|SHIB|1715854560|2.53553E-5|2.53553E-5|2.53188E-5|2.53188E-5
2024-05-16 10:17:00|SHIB|1715854620|2.53187E-5|2.53419E-5|2.53185E-5|2.5338E-5
2024-05-16 10:18:00|SHIB|1715854680|2.5338E-5|2.53419E-5|2.53288E-5|2.53329E-5
2024-05-16 10:19:00|SHIB|1715854740|2.53332E-5|2.5334E-5|2.52744E-5|2.53255E-5
2024-05-16 10:20:00|SHIB|1715854800|2.53255E-5|2.53859E-5|2.5317E-5|2.53727E-5
2024-05-16 10:21:00|SHIB|1715854860|2.53736E-5|2.53949E-5|2.5373E-5|2.53825E-5
2024-05-16 10:22:00|SHIB|1715854920|2.53771E-5|2.5379E-5|2.53516E-5|2.5379E-5
2024-05-16 10:23:00|SHIB|1715854980|2.5378E-5|2.53878E-5|2.53716E-5|2.53756E-5
2024-05-16 10:24:00|SHIB|1715855040|2.53778E-5|2.53847E-5|2.53619E-5|2.53656E-5
2024-05-16 10:25:00|SHIB|1715855100|2.53619E-5|2.53667E-5|2.53381E-5|2.53381E-5
2024-05-16 10:26:00|SHIB|1715855160|2.53382E-5|2.5341E-5|2.5322E-5|2.53234E-5
2024-05-16 10:27:00|SHIB|1715855220|2.53307E-5|2.53509E-5|2.53271E-5|2.53509E-5
2024-05-16 10:28:00|SHIB|1715855280|2.53518E-5|2.53532E-5|2.53436E-5|2.53483E-5
2024-05-16 10:29:00|SHIB|1715855340|2.53484E-5|2.53762E-5|2.53478E-5|2.53729E-5
2024-05-16 10:30:00|SHIB|1715855400|2.53768E-5|2.53886E-5|2.53577E-5|2.53608E-5
2024-05-16 10:31:00|SHIB|1715855460|2.53623E-5|2.53623E-5|2.52737E-5|2.52737E-5
2024-05-16 10:32:00|SHIB|1715855520|2.52578E-5|2.52578E-5|2.52372E-5|2.52461E-5
2024-05-16 10:33:00|SHIB|1715855580|2.52497E-5|2.52573E-5|2.52112E-5|2.52286E-5
2024-05-16 10:34:00|SHIB|1715855640|2.52322E-5|2.52331E-5|2.52128E-5|2.52248E-5
2024-05-16 10:35:00|SHIB|1715855700|2.52255E-5|2.52255E-5|2.52E-5|2.52036E-5
2024-05-16 10:36:00|SHIB|1715855760|2.52009E-5|2.52651E-5|2.52009E-5|2.52443E-5
2024-05-16 10:37:00|SHIB|1715855820|2.52443E-5|2.52631E-5|2.52409E-5|2.52521E-5
2024-05-16 10:38:00|SHIB|1715855880|2.52518E-5|2.52554E-5|2.52406E-5|2.52411E-5
2024-05-16 10:39:00|SHIB|1715855940|2.52408E-5|2.52563E-5|2.52362E-5|2.52526E-5
2024-05-16 10:40:00|SHIB|1715856000|2.52526E-5|2.52598E-5|2.52189E-5|2.52189E-5
2024-05-16 10:41:00|SHIB|1715856060|2.52225E-5|2.52403E-5|2.52202E-5|2.52401E-5
2024-05-16 10:42:00|SHIB|1715856120|2.52401E-5|2.52637E-5|2.52396E-5|2.52624E-5
2024-05-16 10:43:00|SHIB|1715856180|2.52514E-5|2.52613E-5|2.524E-5|2.52576E-5
2024-05-16 10:44:00|SHIB|1715856240|2.52577E-5|2.526E-5|2.52437E-5|2.52591E-5
2024-05-16 10:45:00|SHIB|1715856300|2.52596E-5|2.52696E-5|2.52596E-5|2.52688E-5
2024-05-16 10:46:00|SHIB|1715856360|2.52616E-5|2.52671E-5|2.52431E-5|2.52511E-5
2024-05-16 10:47:00|SHIB|1715856420|2.52471E-5|2.52507E-5|2.52154E-5|2.52244E-5
2024-05-16 10:48:00|SHIB|1715856480|2.522E-5|2.52784E-5|2.522E-5|2.52773E-5
2024-05-16 10:49:00|SHIB|1715856540|2.52747E-5|2.52747E-5|2.52463E-5|2.52467E-5
2024-05-16 10:50:00|SHIB|1715856600|2.52455E-5|2.52493E-5|2.5229E-5|2.52293E-5
2024-05-16 10:51:00|SHIB|1715856660|2.52249E-5|2.52329E-5|2.52195E-5|2.52279E-5
2024-05-16 10:52:00|SHIB|1715856720|2.52243E-5|2.52308E-5|2.52109E-5|2.52145E-5
2024-05-16 10:53:00|SHIB|1715856780|2.52109E-5|2.52275E-5|2.51986E-5|2.52028E-5
2024-05-16 10:54:00|SHIB|1715856840|2.51992E-5|2.5203E-5|2.51897E-5|2.51987E-5
2024-05-16 10:55:00|SHIB|1715856900|2.51987E-5|2.52069E-5|2.51865E-5|2.51987E-5
2024-05-16 10:56:00|SHIB|1715856960|2.52052E-5|2.52314E-5|2.52046E-5|2.52286E-5
2024-05-16 10:57:00|SHIB|1715857020|2.5231E-5|2.5232E-5|2.5217E-5|2.5228E-5
2024-05-16 10:58:00|SHIB|1715857080|2.52253E-5|2.52407E-5|2.52253E-5|2.52407E-5
2024-05-16 10:59:00|SHIB|1715857140|2.52374E-5|2.52376E-5|2.52013E-5|2.52085E-5
2024-05-16 11:00:00|SHIB|1715857200|2.52097E-5|2.52251E-5|2.52097E-5|2.52245E-5
2024-05-16 11:01:00|SHIB|1715857260|2.52199E-5|2.52525E-5|2.5217E-5|2.52486E-5
2024-05-16 11:02:00|SHIB|1715857320|2.52474E-5|2.52474E-5|2.52161E-5|2.52161E-5
2024-05-16 11:03:00|SHIB|1715857380|2.52201E-5|2.52243E-5|2.52148E-5|2.52161E-5
2024-05-16 11:04:00|SHIB|1715857440|2.52195E-5|2.52195E-5|2.51721E-5|2.51765E-5
2024-05-16 11:05:00|SHIB|1715857500|2.51834E-5|2.51849E-5|2.51619E-5|2.51653E-5
2024-05-16 11:06:00|SHIB|1715857560|2.51652E-5|2.51921E-5|2.51651E-5|2.51789E-5
2024-05-16 11:07:00|SHIB|1715857620|2.51783E-5|2.51945E-5|2.51741E-5|2.51917E-5
2024-05-16 11:08:00|SHIB|1715857680|2.51912E-5|2.51916E-5|2.51691E-5|2.51691E-5
2024-05-16 11:09:00|SHIB|1715857740|2.51729E-5|2.51806E-5|2.51689E-5|2.51803E-5
2024-05-16 11:10:00|SHIB|1715857800|2.51808E-5|2.5187E-5|2.51768E-5|2.51771E-5
2024-05-16 11:11:00|SHIB|1715857860|2.51813E-5|2.51994E-5|2.51813E-5|2.51893E-5
2024-05-16 11:12:00|SHIB|1715857920|2.51905E-5|2.51905E-5|2.5163E-5|2.5163E-5
2024-05-16 11:13:00|SHIB|1715857980|2.51617E-5|2.51699E-5|2.51212E-5|2.51212E-5
2024-05-16 11:14:00|SHIB|1715858040|2.51204E-5|2.51346E-5|2.51152E-5|2.51251E-5
2024-05-16 11:15:00|SHIB|1715858100|2.51219E-5|2.51298E-5|2.51032E-5|2.5126E-5
2024-05-16 11:16:00|SHIB|1715858160|2.51305E-5|2.51399E-5|2.51147E-5|2.51327E-5
2024-05-16 11:17:00|SHIB|1715858220|2.51327E-5|2.51509E-5|2.51327E-5|2.51466E-5
2024-05-16 11:18:00|SHIB|1715858280|2.51435E-5|2.51652E-5|2.51435E-5|2.51612E-5
2024-05-16 11:19:00|SHIB|1715858340|2.51563E-5|2.51643E-5|2.51524E-5|2.51626E-5
2024-05-16 11:20:00|SHIB|1715858400|2.51615E-5|2.51628E-5|2.51477E-5|2.51516E-5
2024-05-16 11:21:00|SHIB|1715858460|2.51491E-5|2.51647E-5|2.51489E-5|2.51601E-5
2024-05-16 11:22:00|SHIB|1715858520|2.51866E-5|2.52088E-5|2.51689E-5|2.5176E-5
2024-05-16 11:23:00|SHIB|1715858580|2.518E-5|2.51906E-5|2.51719E-5|2.51906E-5
2024-05-16 11:24:00|SHIB|1715858640|2.51914E-5|2.51956E-5|2.51749E-5|2.51785E-5
2024-05-16 11:25:00|SHIB|1715858700|2.51744E-5|2.51894E-5|2.51744E-5|2.51894E-5
2024-05-16 11:26:00|SHIB|1715858760|2.51865E-5|2.51866E-5|2.51733E-5|2.51812E-5
2024-05-16 11:27:00|SHIB|1715858820|2.51776E-5|2.51814E-5|2.51734E-5|2.51801E-5
2024-05-16 11:28:00|SHIB|1715858880|2.51809E-5|2.52201E-5|2.51774E-5|2.52201E-5
2024-05-16 11:29:00|SHIB|1715858940|2.52208E-5|2.52357E-5|2.52208E-5|2.52303E-5
2024-05-16 11:30:00|SHIB|1715859000|2.52302E-5|2.52428E-5|2.523E-5|2.52428E-5
2024-05-16 11:31:00|SHIB|1715859060|2.52425E-5|2.52425E-5|2.52288E-5|2.52288E-5
2024-05-16 11:32:00|SHIB|1715859120|2.52248E-5|2.52248E-5|2.51799E-5|2.51802E-5
2024-05-16 11:33:00|SHIB|1715859180|2.51845E-5|2.52055E-5|2.51808E-5|2.51896E-5
2024-05-16 11:34:00|SHIB|1715859240|2.51901E-5|2.51909E-5|2.51805E-5|2.51813E-5
2024-05-16 11:35:00|SHIB|1715859300|2.51774E-5|2.51809E-5|2.51432E-5|2.51504E-5
2024-05-16 11:36:00|SHIB|1715859360|2.51488E-5|2.51505E-5|2.51407E-5|2.51417E-5
2024-05-16 11:37:00|SHIB|1715859420|2.51416E-5|2.51455E-5|2.51132E-5|2.51137E-5
2024-05-16 11:38:00|SHIB|1715859480|2.51128E-5|2.51128E-5|2.50905E-5|2.50957E-5
2024-05-16 11:39:00|SHIB|1715859540|2.5098E-5|2.51217E-5|2.5098E-5|2.51102E-5
2024-05-16 11:40:00|SHIB|1715859600|2.51094E-5|2.51338E-5|2.51035E-5|2.51241E-5
2024-05-16 11:41:00|SHIB|1715859660|2.51269E-5|2.51679E-5|2.51269E-5|2.51637E-5
2024-05-16 11:42:00|SHIB|1715859720|2.51637E-5|2.51637E-5|2.51454E-5|2.51482E-5
2024-05-16 11:43:00|SHIB|1715859780|2.5148E-5|2.51613E-5|2.51457E-5|2.51613E-5
2024-05-16 11:44:00|SHIB|1715859840|2.51576E-5|2.51613E-5|2.5145E-5|2.51531E-5
2024-05-16 11:45:00|SHIB|1715859900|2.5152E-5|2.51566E-5|2.51367E-5|2.51521E-5
2024-05-16 11:46:00|SHIB|1715859960|2.51483E-5|2.5157E-5|2.51404E-5|2.51523E-5
2024-05-16 11:47:00|SHIB|1715860020|2.51456E-5|2.51681E-5|2.51452E-5|2.51681E-5
2024-05-16 11:48:00|SHIB|1715860080|2.51697E-5|2.5208E-5|2.51661E-5|2.51975E-5
2024-05-16 11:49:00|SHIB|1715860140|2.52014E-5|2.52014E-5|2.51868E-5|2.51921E-5
2024-05-16 11:50:00|SHIB|1715860200|2.51952E-5|2.52325E-5|2.51952E-5|2.52251E-5
2024-05-16 11:51:00|SHIB|1715860260|2.52284E-5|2.52284E-5|2.52107E-5|2.52174E-5
2024-05-16 11:52:00|SHIB|1715860320|2.5213E-5|2.52414E-5|2.51844E-5|2.52407E-5
2024-05-16 11:53:00|SHIB|1715860380|2.52455E-5|2.52535E-5|2.5227E-5|2.52439E-5
2024-05-16 11:54:00|SHIB|1715860440|2.52405E-5|2.52438E-5|2.52154E-5|2.52264E-5
2024-05-16 11:55:00|SHIB|1715860500|2.52267E-5|2.52605E-5|2.52267E-5|2.52517E-5
2024-05-16 11:56:00|SHIB|1715860560|2.52484E-5|2.52602E-5|2.52358E-5|2.52445E-5
2024-05-16 11:57:00|SHIB|1715860620|2.52436E-5|2.52961E-5|2.52433E-5|2.52961E-5
2024-05-16 11:58:00|SHIB|1715860680|2.5298E-5|2.53226E-5|2.52931E-5|2.53223E-5
2024-05-16 11:59:00|SHIB|1715860740|2.53229E-5|2.53229E-5|2.52969E-5|2.53073E-5
2024-05-16 12:00:00|SHIB|1715860800|2.53112E-5|2.53376E-5|2.52813E-5|2.53173E-5
2024-05-16 12:01:00|SHIB|1715860860|2.53139E-5|2.53279E-5|2.52985E-5|2.53216E-5
2024-05-16 12:02:00|SHIB|1715860920|2.53217E-5|2.53418E-5|2.52813E-5|2.52813E-5
2024-05-16 12:03:00|SHIB|1715860980|2.52756E-5|2.53005E-5|2.52722E-5|2.52807E-5
2024-05-16 12:04:00|SHIB|1715861040|2.52807E-5|2.5329E-5|2.52744E-5|2.53116E-5
2024-05-16 12:05:00|SHIB|1715861100|2.53117E-5|2.53117E-5|2.52408E-5|2.52444E-5
2024-05-16 12:06:00|SHIB|1715861160|2.5247E-5|2.52605E-5|2.52359E-5|2.52371E-5
2024-05-16 12:07:00|SHIB|1715861220|2.52363E-5|2.52363E-5|2.51883E-5|2.51909E-5
2024-05-16 12:08:00|SHIB|1715861280|2.51909E-5|2.51949E-5|2.51776E-5|2.51908E-5
2024-05-16 12:09:00|SHIB|1715861340|2.51881E-5|2.52062E-5|2.5188E-5|2.51881E-5
2024-05-16 12:10:00|SHIB|1715861400|2.5189E-5|2.52494E-5|2.5189E-5|2.52385E-5
2024-05-16 12:11:00|SHIB|1715861460|2.52335E-5|2.5236E-5|2.52123E-5|2.52191E-5
2024-05-16 12:12:00|SHIB|1715861520|2.52142E-5|2.52247E-5|2.52118E-5|2.52222E-5
2024-05-16 12:13:00|SHIB|1715861580|2.52161E-5|2.52902E-5|2.5212E-5|2.52897E-5
2024-05-16 12:14:00|SHIB|1715861640|2.52886E-5|2.5317E-5|2.52884E-5|2.52936E-5
2024-05-16 12:15:00|SHIB|1715861700|2.52901E-5|2.53057E-5|2.5261E-5|2.5261E-5
2024-05-16 12:16:00|SHIB|1715861760|2.52572E-5|2.52626E-5|2.5232E-5|2.52626E-5
2024-05-16 12:17:00|SHIB|1715861820|2.5263E-5|2.52946E-5|2.52626E-5|2.52894E-5
2024-05-16 12:18:00|SHIB|1715861880|2.52902E-5|2.53141E-5|2.52761E-5|2.53112E-5
2024-05-16 12:19:00|SHIB|1715861940|2.53127E-5|2.53253E-5|2.53095E-5|2.53118E-5
2024-05-16 12:20:00|SHIB|1715862000|2.53145E-5|2.53227E-5|2.53102E-5|2.53134E-5
2024-05-16 12:21:00|SHIB|1715862060|2.5317E-5|2.53207E-5|2.52431E-5|2.52431E-5
2024-05-16 12:22:00|SHIB|1715862120|2.52354E-5|2.52354E-5|2.5156E-5|2.51893E-5
2024-05-16 12:23:00|SHIB|1715862180|2.51802E-5|2.52315E-5|2.5171E-5|2.52315E-5
2024-05-16 12:24:00|SHIB|1715862240|2.52354E-5|2.52822E-5|2.52201E-5|2.52221E-5
2024-05-16 12:25:00|SHIB|1715862300|2.52265E-5|2.52265E-5|2.51855E-5|2.51956E-5
2024-05-16 12:26:00|SHIB|1715862360|2.51885E-5|2.5216E-5|2.51829E-5|2.52123E-5
2024-05-16 12:27:00|SHIB|1715862420|2.52174E-5|2.52174E-5|2.51873E-5|2.52007E-5
2024-05-16 12:28:00|SHIB|1715862480|2.51954E-5|2.51954E-5|2.51392E-5|2.51416E-5
2024-05-16 12:29:00|SHIB|1715862540|2.51359E-5|2.52422E-5|2.51359E-5|2.52346E-5
2024-05-16 12:30:00|SHIB|1715862600|2.52269E-5|2.52376E-5|2.52135E-5|2.52209E-5
2024-05-16 12:31:00|SHIB|1715862660|2.52212E-5|2.53486E-5|2.51663E-5|2.52099E-5
2024-05-16 12:32:00|SHIB|1715862720|2.52118E-5|2.53319E-5|2.52118E-5|2.53178E-5
2024-05-16 12:33:00|SHIB|1715862780|2.53152E-5|2.53152E-5|2.52042E-5|2.52042E-5
2024-05-16 12:34:00|SHIB|1715862840|2.51988E-5|2.52491E-5|2.51902E-5|2.52001E-5
2024-05-16 12:35:00|SHIB|1715862900|2.51972E-5|2.51972E-5|2.51319E-5|2.51567E-5
2024-05-16 12:36:00|SHIB|1715862960|2.51395E-5|2.51395E-5|2.50015E-5|2.50047E-5
2024-05-16 12:37:00|SHIB|1715863020|2.50038E-5|2.501E-5|2.48615E-5|2.48654E-5
2024-05-16 12:38:00|SHIB|1715863080|2.48668E-5|2.4885E-5|2.47802E-5|2.47818E-5
2024-05-16 12:39:00|SHIB|1715863140|2.47843E-5|2.48095E-5|2.47526E-5|2.47647E-5
2024-05-16 12:40:00|SHIB|1715863200|2.47696E-5|2.48576E-5|2.47622E-5|2.48576E-5
2024-05-16 12:41:00|SHIB|1715863260|2.48578E-5|2.49163E-5|2.4834E-5|2.49108E-5
2024-05-16 12:42:00|SHIB|1715863320|2.49097E-5|2.49138E-5|2.48813E-5|2.48916E-5
2024-05-16 12:43:00|SHIB|1715863380|2.48911E-5|2.48911E-5|2.48282E-5|2.48282E-5
2024-05-16 12:44:00|SHIB|1715863440|2.48194E-5|2.48547E-5|2.48068E-5|2.48425E-5
2024-05-16 12:45:00|SHIB|1715863500|2.48432E-5|2.48474E-5|2.48088E-5|2.48088E-5
2024-05-16 12:46:00|SHIB|1715863560|2.48083E-5|2.48771E-5|2.48044E-5|2.48662E-5
2024-05-16 12:47:00|SHIB|1715863620|2.48708E-5|2.49863E-5|2.48708E-5|2.49716E-5
2024-05-16 12:48:00|SHIB|1715863680|2.49693E-5|2.50157E-5|2.49662E-5|2.50146E-5
2024-05-16 12:49:00|SHIB|1715863740|2.5014E-5|2.50296E-5|2.49922E-5|2.5019E-5
2024-05-16 12:50:00|SHIB|1715863800|2.501E-5|2.50364E-5|2.49854E-5|2.50262E-5
2024-05-16 12:51:00|SHIB|1715863860|2.50265E-5|2.50442E-5|2.50142E-5|2.50442E-5
2024-05-16 12:52:00|SHIB|1715863920|2.50434E-5|2.50874E-5|2.50418E-5|2.50518E-5
2024-05-16 12:53:00|SHIB|1715863980|2.50541E-5|2.50686E-5|2.5027E-5|2.50579E-5
2024-05-16 12:54:00|SHIB|1715864040|2.50544E-5|2.50544E-5|2.49268E-5|2.49365E-5
2024-05-16 12:55:00|SHIB|1715864100|2.4936E-5|2.49867E-5|2.49321E-5|2.49839E-5
2024-05-16 12:56:00|SHIB|1715864160|2.49781E-5|2.49849E-5|2.49677E-5|2.49705E-5
2024-05-16 12:57:00|SHIB|1715864220|2.49708E-5|2.49861E-5|2.48725E-5|2.48725E-5
2024-05-16 12:58:00|SHIB|1715864280|2.48765E-5|2.48965E-5|2.48622E-5|2.48876E-5
2024-05-16 12:59:00|SHIB|1715864340|2.48746E-5|2.489E-5|2.48567E-5|2.48576E-5
2024-05-16 13:00:00|SHIB|1715864400|2.48585E-5|2.48965E-5|2.48585E-5|2.48849E-5
2024-05-16 13:01:00|SHIB|1715864460|2.48831E-5|2.49253E-5|2.48831E-5|2.48949E-5
2024-05-16 13:02:00|SHIB|1715864520|2.48895E-5|2.49087E-5|2.48662E-5|2.48689E-5
2024-05-16 13:03:00|SHIB|1715864580|2.48575E-5|2.48575E-5|2.47672E-5|2.47809E-5
2024-05-16 13:04:00|SHIB|1715864640|2.47746E-5|2.48001E-5|2.47036E-5|2.47268E-5
2024-05-16 13:05:00|SHIB|1715864700|2.47205E-5|2.47405E-5|2.47014E-5|2.4704E-5
2024-05-16 13:06:00|SHIB|1715864760|2.47073E-5|2.47156E-5|2.46772E-5|2.46879E-5
2024-05-16 13:07:00|SHIB|1715864820|2.46999E-5|2.4749E-5|2.46894E-5|2.47409E-5
2024-05-16 13:08:00|SHIB|1715864880|2.47532E-5|2.47628E-5|2.4703E-5|2.4703E-5
2024-05-16 13:09:00|SHIB|1715864940|2.47096E-5|2.47147E-5|2.4686E-5|2.47001E-5
2024-05-16 13:10:00|SHIB|1715865000|2.47003E-5|2.47039E-5|2.46602E-5|2.46602E-5
2024-05-16 13:11:00|SHIB|1715865060|2.46661E-5|2.46811E-5|2.4641E-5|2.46479E-5
2024-05-16 13:12:00|SHIB|1715865120|2.46483E-5|2.46881E-5|2.46483E-5|2.4678E-5
2024-05-16 13:13:00|SHIB|1715865180|2.46765E-5|2.46765E-5|2.46496E-5|2.46658E-5
2024-05-16 13:14:00|SHIB|1715865240|2.46726E-5|2.47173E-5|2.46633E-5|2.46633E-5
2024-05-16 13:15:00|SHIB|1715865300|2.4657E-5|2.469E-5|2.4657E-5|2.46863E-5
2024-05-16 13:16:00|SHIB|1715865360|2.46868E-5|2.46883E-5|2.46591E-5|2.46789E-5
2024-05-16 13:17:00|SHIB|1715865420|2.46743E-5|2.46798E-5|2.46151E-5|2.46151E-5
2024-05-16 13:18:00|SHIB|1715865480|2.46124E-5|2.47302E-5|2.46124E-5|2.47126E-5
2024-05-16 13:19:00|SHIB|1715865540|2.47093E-5|2.47135E-5|2.46832E-5|2.46837E-5
2024-05-16 13:20:00|SHIB|1715865600|2.46865E-5|2.47006E-5|2.46599E-5|2.46751E-5
2024-05-16 13:21:00|SHIB|1715865660|2.46745E-5|2.46946E-5|2.46526E-5|2.46868E-5
2024-05-16 13:22:00|SHIB|1715865720|2.46826E-5|2.46826E-5|2.4621E-5|2.46239E-5
2024-05-16 13:23:00|SHIB|1715865780|2.46188E-5|2.46389E-5|2.4576E-5|2.46281E-5
2024-05-16 13:24:00|SHIB|1715865840|2.46277E-5|2.46493E-5|2.46223E-5|2.46436E-5
2024-05-16 13:25:00|SHIB|1715865900|2.46444E-5|2.46444E-5|2.46216E-5|2.46357E-5
2024-05-16 13:26:00|SHIB|1715865960|2.46341E-5|2.4648E-5|2.46283E-5|2.46326E-5
2024-05-16 13:27:00|SHIB|1715866020|2.46356E-5|2.46473E-5|2.46298E-5|2.46423E-5
2024-05-16 13:28:00|SHIB|1715866080|2.46456E-5|2.46685E-5|2.46317E-5|2.46392E-5
2024-05-16 13:29:00|SHIB|1715866140|2.46364E-5|2.46433E-5|2.46202E-5|2.46278E-5
2024-05-16 13:30:00|SHIB|1715866200|2.4628E-5|2.46348E-5|2.46158E-5|2.46334E-5
2024-05-16 13:31:00|SHIB|1715866260|2.46373E-5|2.46946E-5|2.46337E-5|2.46694E-5
2024-05-16 13:32:00|SHIB|1715866320|2.46656E-5|2.47328E-5|2.46333E-5|2.47212E-5
2024-05-16 13:33:00|SHIB|1715866380|2.47198E-5|2.48043E-5|2.47179E-5|2.4799E-5
2024-05-16 13:34:00|SHIB|1715866440|2.47997E-5|2.47997E-5|2.46906E-5|2.47274E-5
2024-05-16 13:35:00|SHIB|1715866500|2.47285E-5|2.47285E-5|2.46776E-5|2.46874E-5
2024-05-16 13:36:00|SHIB|1715866560|2.46893E-5|2.47034E-5|2.46466E-5|2.46967E-5
2024-05-16 13:37:00|SHIB|1715866620|2.47035E-5|2.47501E-5|2.46807E-5|2.46922E-5
2024-05-16 13:38:00|SHIB|1715866680|2.46867E-5|2.4734E-5|2.46865E-5|2.4734E-5
2024-05-16 13:39:00|SHIB|1715866740|2.4727E-5|2.4727E-5|2.47084E-5|2.47158E-5
2024-05-16 13:40:00|SHIB|1715866800|2.47169E-5|2.47169E-5|2.46894E-5|2.46894E-5
2024-05-16 13:41:00|SHIB|1715866860|2.46925E-5|2.46969E-5|2.46637E-5|2.46965E-5
2024-05-16 13:42:00|SHIB|1715866920|2.46925E-5|2.46925E-5|2.46386E-5|2.46386E-5
2024-05-16 13:43:00|SHIB|1715866980|2.4638E-5|2.46596E-5|2.46199E-5|2.4658E-5
2024-05-16 13:44:00|SHIB|1715867040|2.46577E-5|2.46577E-5|2.46314E-5|2.46463E-5
2024-05-16 13:45:00|SHIB|1715867100|2.46456E-5|2.46593E-5|2.46313E-5|2.46507E-5
2024-05-16 13:46:00|SHIB|1715867160|2.46425E-5|2.4705E-5|2.46338E-5|2.4705E-5
2024-05-16 13:47:00|SHIB|1715867220|2.47035E-5|2.47179E-5|2.46879E-5|2.47173E-5
2024-05-16 13:48:00|SHIB|1715867280|2.47188E-5|2.47251E-5|2.47099E-5|2.47251E-5
2024-05-16 13:49:00|SHIB|1715867340|2.47239E-5|2.47714E-5|2.47239E-5|2.47712E-5
2024-05-16 13:50:00|SHIB|1715867400|2.47749E-5|2.4793E-5|2.47442E-5|2.47909E-5
2024-05-16 13:51:00|SHIB|1715867460|2.47918E-5|2.48232E-5|2.47816E-5|2.47985E-5
2024-05-16 13:52:00|SHIB|1715867520|2.47991E-5|2.4803E-5|2.47807E-5|2.47835E-5
2024-05-16 13:53:00|SHIB|1715867580|2.47785E-5|2.47881E-5|2.47667E-5|2.47829E-5
2024-05-16 13:54:00|SHIB|1715867640|2.47838E-5|2.47843E-5|2.47523E-5|2.47602E-5
2024-05-16 13:55:00|SHIB|1715867700|2.4761E-5|2.47869E-5|2.47607E-5|2.47796E-5
2024-05-16 13:56:00|SHIB|1715867760|2.47785E-5|2.47997E-5|2.47772E-5|2.4794E-5
2024-05-16 13:57:00|SHIB|1715867820|2.47907E-5|2.48225E-5|2.47899E-5|2.48158E-5
2024-05-16 13:58:00|SHIB|1715867880|2.48174E-5|2.48218E-5|2.47924E-5|2.48152E-5
2024-05-16 13:59:00|SHIB|1715867940|2.48115E-5|2.4822E-5|2.48081E-5|2.48212E-5
2024-05-16 14:00:00|SHIB|1715868000|2.48263E-5|2.48601E-5|2.48263E-5|2.48576E-5
2024-05-16 14:01:00|SHIB|1715868060|2.48577E-5|2.48577E-5|2.47938E-5|2.48174E-5
2024-05-16 14:02:00|SHIB|1715868120|2.48176E-5|2.48291E-5|2.48061E-5|2.48136E-5
2024-05-16 14:03:00|SHIB|1715868180|2.48171E-5|2.48277E-5|2.47952E-5|2.48277E-5
2024-05-16 14:04:00|SHIB|1715868240|2.48252E-5|2.48293E-5|2.47982E-5|2.4806E-5
2024-05-16 14:05:00|SHIB|1715868300|2.48096E-5|2.48096E-5|2.47834E-5|2.47969E-5
2024-05-16 14:06:00|SHIB|1715868360|2.47939E-5|2.48115E-5|2.47917E-5|2.47987E-5
2024-05-16 14:07:00|SHIB|1715868420|2.47913E-5|2.47913E-5|2.47639E-5|2.47639E-5
2024-05-16 14:08:00|SHIB|1715868480|2.4761E-5|2.4761E-5|2.47133E-5|2.47447E-5
2024-05-16 14:09:00|SHIB|1715868540|2.47402E-5|2.47739E-5|2.47372E-5|2.47705E-5
2024-05-16 14:10:00|SHIB|1715868600|2.47748E-5|2.47906E-5|2.47748E-5|2.47771E-5
2024-05-16 14:11:00|SHIB|1715868660|2.47772E-5|2.47772E-5|2.46911E-5|2.47043E-5
2024-05-16 14:12:00|SHIB|1715868720|2.4705E-5|2.47233E-5|2.46937E-5|2.47051E-5
2024-05-16 14:13:00|SHIB|1715868780|2.47058E-5|2.47058E-5|2.46782E-5|2.4682E-5
2024-05-16 14:14:00|SHIB|1715868840|2.46898E-5|2.46999E-5|2.46838E-5|2.46969E-5
2024-05-16 14:15:00|SHIB|1715868900|2.46932E-5|2.4699E-5|2.46844E-5|2.4699E-5
2024-05-16 14:16:00|SHIB|1715868960|2.46971E-5|2.47248E-5|2.46885E-5|2.47137E-5
2024-05-16 14:17:00|SHIB|1715869020|2.47136E-5|2.47303E-5|2.47035E-5|2.47303E-5
2024-05-16 14:18:00|SHIB|1715869080|2.47299E-5|2.47739E-5|2.47292E-5|2.47623E-5
2024-05-16 14:19:00|SHIB|1715869140|2.47619E-5|2.4777E-5|2.47522E-5|2.4766E-5
2024-05-16 14:20:00|SHIB|1715869200|2.47613E-5|2.47613E-5|2.47211E-5|2.47289E-5
2024-05-16 14:21:00|SHIB|1715869260|2.47287E-5|2.47287E-5|2.45874E-5|2.45874E-5
2024-05-16 14:22:00|SHIB|1715869320|2.45865E-5|2.45907E-5|2.45483E-5|2.4558E-5
2024-05-16 14:23:00|SHIB|1715869380|2.456E-5|2.45682E-5|2.44882E-5|2.44934E-5
2024-05-16 14:24:00|SHIB|1715869440|2.44879E-5|2.44991E-5|2.44196E-5|2.44498E-5
2024-05-16 14:25:00|SHIB|1715869500|2.44502E-5|2.44561E-5|2.44017E-5|2.44238E-5
2024-05-16 14:26:00|SHIB|1715869560|2.44283E-5|2.44747E-5|2.44201E-5|2.44716E-5
2024-05-16 14:27:00|SHIB|1715869620|2.44749E-5|2.45017E-5|2.44433E-5|2.44862E-5
2024-05-16 14:28:00|SHIB|1715869680|2.44835E-5|2.45703E-5|2.44835E-5|2.45491E-5
2024-05-16 14:29:00|SHIB|1715869740|2.45369E-5|2.45404E-5|2.44939E-5|2.45151E-5
2024-05-16 14:30:00|SHIB|1715869800|2.45114E-5|2.45172E-5|2.44958E-5|2.45063E-5
2024-05-16 14:31:00|SHIB|1715869860|2.45062E-5|2.45183E-5|2.44784E-5|2.44784E-5
2024-05-16 14:32:00|SHIB|1715869920|2.44738E-5|2.44738E-5|2.43961E-5|2.44068E-5
2024-05-16 14:33:00|SHIB|1715869980|2.44109E-5|2.44999E-5|2.43975E-5|2.44999E-5
2024-05-16 14:34:00|SHIB|1715870040|2.4502E-5|2.45533E-5|2.44901E-5|2.45533E-5
2024-05-16 14:35:00|SHIB|1715870100|2.45562E-5|2.45842E-5|2.45443E-5|2.45819E-5
2024-05-16 14:36:00|SHIB|1715870160|2.45808E-5|2.45893E-5|2.4546E-5|2.45647E-5
2024-05-16 14:37:00|SHIB|1715870220|2.45642E-5|2.45942E-5|2.45457E-5|2.45497E-5
2024-05-16 14:38:00|SHIB|1715870280|2.45463E-5|2.45762E-5|2.45322E-5|2.45612E-5
2024-05-16 14:39:00|SHIB|1715870340|2.45575E-5|2.45615E-5|2.45367E-5|2.45527E-5
2024-05-16 14:40:00|SHIB|1715870400|2.45532E-5|2.45577E-5|2.4541E-5|2.45541E-5
2024-05-16 14:41:00|SHIB|1715870460|2.4553E-5|2.4553E-5|2.4476E-5|2.44919E-5
2024-05-16 14:42:00|SHIB|1715870520|2.44665E-5|2.45331E-5|2.4463E-5|2.45196E-5
2024-05-16 14:43:00|SHIB|1715870580|2.4532E-5|2.45482E-5|2.45259E-5|2.45372E-5
2024-05-16 14:44:00|SHIB|1715870640|2.45479E-5|2.45539E-5|2.44696E-5|2.44775E-5
2024-05-16 14:45:00|SHIB|1715870700|2.44688E-5|2.44724E-5|2.44109E-5|2.44175E-5
2024-05-16 14:46:00|SHIB|1715870760|2.44159E-5|2.44746E-5|2.44159E-5|2.44629E-5
2024-05-16 14:47:00|SHIB|1715870820|2.44599E-5|2.45133E-5|2.44444E-5|2.45116E-5
2024-05-16 14:48:00|SHIB|1715870880|2.45133E-5|2.45379E-5|2.44994E-5|2.45379E-5
2024-05-16 14:49:00|SHIB|1715870940|2.45378E-5|2.45441E-5|2.44964E-5|2.45018E-5
2024-05-16 14:50:00|SHIB|1715871000|2.45025E-5|2.45239E-5|2.44971E-5|2.45142E-5
2024-05-16 14:51:00|SHIB|1715871060|2.45098E-5|2.45264E-5|2.44358E-5|2.44385E-5
2024-05-16 14:52:00|SHIB|1715871120|2.44335E-5|2.44365E-5|2.43207E-5|2.43389E-5
2024-05-16 14:53:00|SHIB|1715871180|2.43348E-5|2.4346E-5|2.42639E-5|2.4265E-5
2024-05-16 14:54:00|SHIB|1715871240|2.42666E-5|2.43371E-5|2.42666E-5|2.43115E-5
2024-05-16 14:55:00|SHIB|1715871300|2.43212E-5|2.43222E-5|2.4242E-5|2.4242E-5
2024-05-16 14:56:00|SHIB|1715871360|2.42451E-5|2.42581E-5|2.41736E-5|2.41848E-5
2024-05-16 14:57:00|SHIB|1715871420|2.41895E-5|2.42312E-5|2.4178E-5|2.42274E-5
2024-05-16 14:58:00|SHIB|1715871480|2.42338E-5|2.42545E-5|2.41731E-5|2.4182E-5
2024-05-16 14:59:00|SHIB|1715871540|2.4187E-5|2.42063E-5|2.4173E-5|2.41879E-5
2024-05-16 15:00:00|SHIB|1715871600|2.41802E-5|2.42523E-5|2.41802E-5|2.42392E-5
2024-05-16 15:01:00|SHIB|1715871660|2.42447E-5|2.43244E-5|2.42368E-5|2.43043E-5
2024-05-16 15:02:00|SHIB|1715871720|2.43009E-5|2.43215E-5|2.42699E-5|2.42808E-5
2024-05-16 15:03:00|SHIB|1715871780|2.42591E-5|2.42944E-5|2.42475E-5|2.42944E-5
2024-05-16 15:04:00|SHIB|1715871840|2.43073E-5|2.43771E-5|2.42997E-5|2.43724E-5
2024-05-16 15:05:00|SHIB|1715871900|2.43951E-5|2.43951E-5|2.43546E-5|2.4383E-5
2024-05-16 15:06:00|SHIB|1715871960|2.44035E-5|2.4447E-5|2.44008E-5|2.44364E-5
2024-05-16 15:07:00|SHIB|1715872020|2.44397E-5|2.44397E-5|2.43901E-5|2.44313E-5
2024-05-16 15:08:00|SHIB|1715872080|2.44344E-5|2.44461E-5|2.43876E-5|2.44081E-5
2024-05-16 15:09:00|SHIB|1715872140|2.44158E-5|2.4424E-5|2.43915E-5|2.4424E-5
2024-05-16 15:10:00|SHIB|1715872200|2.44272E-5|2.44595E-5|2.4398E-5|2.44424E-5
2024-05-16 15:11:00|SHIB|1715872260|2.44414E-5|2.44701E-5|2.44302E-5|2.44579E-5
2024-05-16 15:12:00|SHIB|1715872320|2.44491E-5|2.44716E-5|2.44404E-5|2.44522E-5
2024-05-16 15:13:00|SHIB|1715872380|2.44537E-5|2.44591E-5|2.43946E-5|2.44134E-5
2024-05-16 15:14:00|SHIB|1715872440|2.44178E-5|2.44178E-5|2.4388E-5|2.43987E-5
2024-05-16 15:15:00|SHIB|1715872500|2.4399E-5|2.4399E-5|2.43704E-5|2.43832E-5
2024-05-16 15:16:00|SHIB|1715872560|2.43796E-5|2.44113E-5|2.43627E-5|2.44069E-5
2024-05-16 15:17:00|SHIB|1715872620|2.44073E-5|2.44385E-5|2.44061E-5|2.44353E-5
2024-05-16 15:18:00|SHIB|1715872680|2.44365E-5|2.44422E-5|2.44122E-5|2.44233E-5
2024-05-16 15:19:00|SHIB|1715872740|2.44345E-5|2.44524E-5|2.4428E-5|2.44395E-5
2024-05-16 15:20:00|SHIB|1715872800|2.44392E-5|2.44619E-5|2.44211E-5|2.44391E-5
2024-05-16 15:21:00|SHIB|1715872860|2.44399E-5|2.44471E-5|2.44101E-5|2.44471E-5
2024-05-16 15:22:00|SHIB|1715872920|2.44437E-5|2.44437E-5|2.4405E-5|2.44211E-5
2024-05-16 15:23:00|SHIB|1715872980|2.44217E-5|2.4448E-5|2.44185E-5|2.44445E-5
2024-05-16 15:24:00|SHIB|1715873040|2.44445E-5|2.44849E-5|2.44445E-5|2.44844E-5
2024-05-16 15:25:00|SHIB|1715873100|2.44848E-5|2.44888E-5|2.44593E-5|2.44628E-5
2024-05-16 15:26:00|SHIB|1715873160|2.44593E-5|2.44844E-5|2.44505E-5|2.44836E-5
2024-05-16 15:27:00|SHIB|1715873220|2.44804E-5|2.44858E-5|2.44698E-5|2.44792E-5
2024-05-16 15:28:00|SHIB|1715873280|2.44791E-5|2.45053E-5|2.44747E-5|2.44976E-5
2024-05-16 15:29:00|SHIB|1715873340|2.44976E-5|2.45369E-5|2.44969E-5|2.45355E-5
2024-05-16 15:30:00|SHIB|1715873400|2.45359E-5|2.45554E-5|2.45302E-5|2.45339E-5
2024-05-16 15:31:00|SHIB|1715873460|2.45308E-5|2.45543E-5|2.45308E-5|2.4546E-5
2024-05-16 15:32:00|SHIB|1715873520|2.45453E-5|2.45752E-5|2.45341E-5|2.45582E-5
2024-05-16 15:33:00|SHIB|1715873580|2.45472E-5|2.45486E-5|2.45078E-5|2.45101E-5
2024-05-16 15:34:00|SHIB|1715873640|2.45101E-5|2.45101E-5|2.44868E-5|2.4504E-5
2024-05-16 15:35:00|SHIB|1715873700|2.4501E-5|2.45289E-5|2.44958E-5|2.4525E-5
2024-05-16 15:36:00|SHIB|1715873760|2.45204E-5|2.45204E-5|2.44966E-5|2.45018E-5
2024-05-16 15:37:00|SHIB|1715873820|2.45035E-5|2.45146E-5|2.44831E-5|2.44921E-5
2024-05-16 15:38:00|SHIB|1715873880|2.44919E-5|2.45282E-5|2.44919E-5|2.4519E-5
2024-05-16 15:39:00|SHIB|1715873940|2.45197E-5|2.45225E-5|2.44944E-5|2.44944E-5
2024-05-16 15:40:00|SHIB|1715874000|2.44866E-5|2.45057E-5|2.44866E-5|2.44952E-5
2024-05-16 15:41:00|SHIB|1715874060|2.4495E-5|2.45189E-5|2.44913E-5|2.45167E-5
2024-05-16 15:42:00|SHIB|1715874120|2.45143E-5|2.45405E-5|2.45143E-5|2.45291E-5
2024-05-16 15:43:00|SHIB|1715874180|2.45292E-5|2.45292E-5|2.45121E-5|2.45189E-5
2024-05-16 15:44:00|SHIB|1715874240|2.45114E-5|2.45153E-5|2.44844E-5|2.44879E-5
2024-05-16 15:45:00|SHIB|1715874300|2.4488E-5|2.45244E-5|2.44873E-5|2.45242E-5
2024-05-16 15:46:00|SHIB|1715874360|2.45265E-5|2.45265E-5|2.4478E-5|2.44794E-5
2024-05-16 15:47:00|SHIB|1715874420|2.44821E-5|2.44863E-5|2.44624E-5|2.44689E-5
2024-05-16 15:48:00|SHIB|1715874480|2.44721E-5|2.44942E-5|2.44721E-5|2.44852E-5
2024-05-16 15:49:00|SHIB|1715874540|2.44852E-5|2.45007E-5|2.44839E-5|2.44985E-5
2024-05-16 15:50:00|SHIB|1715874600|2.45042E-5|2.45118E-5|2.4492E-5|2.45118E-5
2024-05-16 15:51:00|SHIB|1715874660|2.45156E-5|2.45832E-5|2.45156E-5|2.45832E-5
2024-05-16 15:52:00|SHIB|1715874720|2.45824E-5|2.46173E-5|2.45824E-5|2.46079E-5
2024-05-16 15:53:00|SHIB|1715874780|2.45967E-5|2.46236E-5|2.45937E-5|2.462E-5
2024-05-16 15:54:00|SHIB|1715874840|2.46171E-5|2.46702E-5|2.46169E-5|2.46666E-5
2024-05-16 15:55:00|SHIB|1715874900|2.46622E-5|2.46637E-5|2.46205E-5|2.46338E-5
2024-05-16 15:56:00|SHIB|1715874960|2.46334E-5|2.46334E-5|2.46076E-5|2.46121E-5
2024-05-16 15:57:00|SHIB|1715875020|2.46087E-5|2.46205E-5|2.46082E-5|2.46171E-5
2024-05-16 15:58:00|SHIB|1715875080|2.46167E-5|2.46167E-5|2.45804E-5|2.46081E-5
2024-05-16 15:59:00|SHIB|1715875140|2.46119E-5|2.4616E-5|2.46002E-5|2.46022E-5
2024-05-16 16:00:00|SHIB|1715875200|2.46013E-5|2.46088E-5|2.45785E-5|2.45868E-5
2024-05-16 16:01:00|SHIB|1715875260|2.45872E-5|2.45872E-5|2.45397E-5|2.45486E-5
2024-05-16 16:02:00|SHIB|1715875320|2.45475E-5|2.45786E-5|2.45379E-5|2.45673E-5
2024-05-16 16:03:00|SHIB|1715875380|2.45673E-5|2.45707E-5|2.4533E-5|2.45546E-5
2024-05-16 16:04:00|SHIB|1715875440|2.45603E-5|2.45897E-5|2.45561E-5|2.45897E-5
2024-05-16 16:05:00|SHIB|1715875500|2.45928E-5|2.46193E-5|2.45852E-5|2.46108E-5
2024-05-16 16:06:00|SHIB|1715875560|2.46108E-5|2.46112E-5|2.45887E-5|2.45939E-5
2024-05-16 16:07:00|SHIB|1715875620|2.459E-5|2.459E-5|2.45557E-5|2.45565E-5
2024-05-16 16:08:00|SHIB|1715875680|2.4553E-5|2.45599E-5|2.45267E-5|2.45337E-5
2024-05-16 16:09:00|SHIB|1715875740|2.453E-5|2.45334E-5|2.45228E-5|2.45229E-5
2024-05-16 16:10:00|SHIB|1715875800|2.45232E-5|2.45372E-5|2.45194E-5|2.45194E-5
2024-05-16 16:11:00|SHIB|1715875860|2.45193E-5|2.45556E-5|2.45193E-5|2.45229E-5
2024-05-16 16:12:00|SHIB|1715875920|2.45253E-5|2.45255E-5|2.44864E-5|2.44919E-5
2024-05-16 16:13:00|SHIB|1715875980|2.44917E-5|2.45312E-5|2.44917E-5|2.45312E-5
2024-05-16 16:14:00|SHIB|1715876040|2.45304E-5|2.45473E-5|2.45268E-5|2.45308E-5
2024-05-16 16:15:00|SHIB|1715876100|2.45259E-5|2.45363E-5|2.45167E-5|2.45169E-5
2024-05-16 16:16:00|SHIB|1715876160|2.45161E-5|2.45193E-5|2.44936E-5|2.44936E-5
2024-05-16 16:17:00|SHIB|1715876220|2.44931E-5|2.44931E-5|2.44472E-5|2.44475E-5
2024-05-16 16:18:00|SHIB|1715876280|2.44469E-5|2.44903E-5|2.44469E-5|2.44526E-5
2024-05-16 16:19:00|SHIB|1715876340|2.44479E-5|2.44634E-5|2.44475E-5|2.44557E-5
2024-05-16 16:20:00|SHIB|1715876400|2.44598E-5|2.44818E-5|2.44514E-5|2.44814E-5
2024-05-16 16:21:00|SHIB|1715876460|2.44776E-5|2.44786E-5|2.44262E-5|2.44262E-5
2024-05-16 16:22:00|SHIB|1715876520|2.44252E-5|2.44461E-5|2.44252E-5|2.44461E-5
2024-05-16 16:23:00|SHIB|1715876580|2.44441E-5|2.44531E-5|2.44212E-5|2.44531E-5
2024-05-16 16:24:00|SHIB|1715876640|2.44548E-5|2.44968E-5|2.44502E-5|2.44775E-5
2024-05-16 16:25:00|SHIB|1715876700|2.44804E-5|2.44871E-5|2.44201E-5|2.44363E-5
2024-05-16 16:26:00|SHIB|1715876760|2.44351E-5|2.44524E-5|2.44295E-5|2.44311E-5
2024-05-16 16:27:00|SHIB|1715876820|2.44257E-5|2.44306E-5|2.43924E-5|2.44011E-5
2024-05-16 16:28:00|SHIB|1715876880|2.44045E-5|2.44277E-5|2.43926E-5|2.44229E-5
2024-05-16 16:29:00|SHIB|1715876940|2.44229E-5|2.44321E-5|2.44143E-5|2.44182E-5
2024-05-16 16:30:00|SHIB|1715877000|2.44202E-5|2.44461E-5|2.4416E-5|2.44353E-5
2024-05-16 16:31:00|SHIB|1715877060|2.44347E-5|2.44419E-5|2.44022E-5|2.44024E-5
2024-05-16 16:32:00|SHIB|1715877120|2.44056E-5|2.44173E-5|2.43699E-5|2.44152E-5
2024-05-16 16:33:00|SHIB|1715877180|2.44189E-5|2.44541E-5|2.44066E-5|2.44468E-5
2024-05-16 16:34:00|SHIB|1715877240|2.4447E-5|2.4447E-5|2.43717E-5|2.43717E-5
2024-05-16 16:35:00|SHIB|1715877300|2.4376E-5|2.43966E-5|2.4358E-5|2.439E-5
2024-05-16 16:36:00|SHIB|1715877360|2.43858E-5|2.43858E-5|2.43497E-5|2.43551E-5
2024-05-16 16:37:00|SHIB|1715877420|2.43669E-5|2.43953E-5|2.43635E-5|2.43806E-5
2024-05-16 16:38:00|SHIB|1715877480|2.43791E-5|2.43791E-5|2.43138E-5|2.43158E-5
2024-05-16 16:39:00|SHIB|1715877540|2.43195E-5|2.43588E-5|2.43171E-5|2.43547E-5
2024-05-16 16:40:00|SHIB|1715877600|2.43587E-5|2.43902E-5|2.43587E-5|2.43712E-5
2024-05-16 16:41:00|SHIB|1715877660|2.43879E-5|2.44234E-5|2.43839E-5|2.44234E-5
2024-05-16 16:42:00|SHIB|1715877720|2.44231E-5|2.44619E-5|2.44231E-5|2.44591E-5
2024-05-16 16:43:00|SHIB|1715877780|2.44629E-5|2.44876E-5|2.44627E-5|2.44627E-5
2024-05-16 16:44:00|SHIB|1715877840|2.44618E-5|2.44849E-5|2.44618E-5|2.4477E-5
2024-05-16 16:45:00|SHIB|1715877900|2.4473E-5|2.44985E-5|2.4469E-5|2.44719E-5
2024-05-16 16:46:00|SHIB|1715877960|2.4471E-5|2.44885E-5|2.44636E-5|2.44879E-5
2024-05-16 16:47:00|SHIB|1715878020|2.44906E-5|2.44906E-5|2.44216E-5|2.44219E-5
2024-05-16 16:48:00|SHIB|1715878080|2.44184E-5|2.44523E-5|2.44184E-5|2.4422E-5
2024-05-16 16:49:00|SHIB|1715878140|2.4422E-5|2.44323E-5|2.44048E-5|2.44323E-5
2024-05-16 16:50:00|SHIB|1715878200|2.44325E-5|2.44373E-5|2.4411E-5|2.44277E-5
2024-05-16 16:51:00|SHIB|1715878260|2.4429E-5|2.44516E-5|2.44271E-5|2.44516E-5
2024-05-16 16:52:00|SHIB|1715878320|2.44508E-5|2.44556E-5|2.44411E-5|2.44556E-5
2024-05-16 16:53:00|SHIB|1715878380|2.44553E-5|2.44751E-5|2.44553E-5|2.44629E-5
2024-05-16 16:54:00|SHIB|1715878440|2.44592E-5|2.44603E-5|2.44363E-5|2.44363E-5
2024-05-16 16:55:00|SHIB|1715878500|2.44316E-5|2.44573E-5|2.44285E-5|2.44442E-5
2024-05-16 16:56:00|SHIB|1715878560|2.44448E-5|2.44751E-5|2.44369E-5|2.44751E-5
2024-05-16 16:57:00|SHIB|1715878620|2.44758E-5|2.44902E-5|2.44649E-5|2.448E-5
2024-05-16 16:58:00|SHIB|1715878680|2.44766E-5|2.45113E-5|2.44756E-5|2.45033E-5
2024-05-16 16:59:00|SHIB|1715878740|2.45009E-5|2.45009E-5|2.4484E-5|2.44867E-5
2024-05-16 17:00:00|SHIB|1715878800|2.44895E-5|2.45043E-5|2.44858E-5|2.45037E-5
2024-05-16 17:01:00|SHIB|1715878860|2.45003E-5|2.45244E-5|2.4454E-5|2.44541E-5
2024-05-16 17:02:00|SHIB|1715878920|2.44487E-5|2.45316E-5|2.44446E-5|2.45316E-5
2024-05-16 17:03:00|SHIB|1715878980|2.45313E-5|2.45816E-5|2.45306E-5|2.45816E-5
2024-05-16 17:04:00|SHIB|1715879040|2.45837E-5|2.45837E-5|2.45615E-5|2.45746E-5
2024-05-16 17:05:00|SHIB|1715879100|2.45778E-5|2.45778E-5|2.45433E-5|2.45433E-5
2024-05-16 17:06:00|SHIB|1715879160|2.45411E-5|2.45411E-5|2.44727E-5|2.44862E-5
2024-05-16 17:07:00|SHIB|1715879220|2.44894E-5|2.45468E-5|2.44894E-5|2.4538E-5
2024-05-16 17:08:00|SHIB|1715879280|2.4538E-5|2.45431E-5|2.45259E-5|2.45294E-5
2024-05-16 17:09:00|SHIB|1715879340|2.45327E-5|2.45496E-5|2.4527E-5|2.45411E-5
2024-05-16 17:10:00|SHIB|1715879400|2.4542E-5|2.45728E-5|2.45306E-5|2.45624E-5
2024-05-16 17:11:00|SHIB|1715879460|2.4555E-5|2.45626E-5|2.45453E-5|2.45626E-5
2024-05-16 17:12:00|SHIB|1715879520|2.45627E-5|2.45849E-5|2.45564E-5|2.45675E-5
2024-05-16 17:13:00|SHIB|1715879580|2.45623E-5|2.45899E-5|2.45623E-5|2.45723E-5
2024-05-16 17:14:00|SHIB|1715879640|2.45703E-5|2.45877E-5|2.45649E-5|2.4576E-5
2024-05-16 17:15:00|SHIB|1715879700|2.45719E-5|2.45793E-5|2.45611E-5|2.45677E-5
2024-05-16 17:16:00|SHIB|1715879760|2.45675E-5|2.45675E-5|2.45349E-5|2.45448E-5
2024-05-16 17:17:00|SHIB|1715879820|2.45422E-5|2.4546E-5|2.44914E-5|2.45132E-5
2024-05-16 17:18:00|SHIB|1715879880|2.45092E-5|2.45093E-5|2.44845E-5|2.45062E-5
2024-05-16 17:19:00|SHIB|1715879940|2.45064E-5|2.45098E-5|2.44949E-5|2.44971E-5
2024-05-16 17:20:00|SHIB|1715880000|2.44902E-5|2.45013E-5|2.44902E-5|2.45001E-5
2024-05-16 17:21:00|SHIB|1715880060|2.45001E-5|2.45196E-5|2.44945E-5|2.45004E-5
2024-05-16 17:22:00|SHIB|1715880120|2.44988E-5|2.44988E-5|2.44619E-5|2.44743E-5
2024-05-16 17:23:00|SHIB|1715880180|2.44734E-5|2.44832E-5|2.44174E-5|2.44241E-5
2024-05-16 17:24:00|SHIB|1715880240|2.44227E-5|2.44369E-5|2.44203E-5|2.44319E-5
2024-05-16 17:25:00|SHIB|1715880300|2.44314E-5|2.44314E-5|2.43866E-5|2.43866E-5
2024-05-16 17:26:00|SHIB|1715880360|2.43765E-5|2.43967E-5|2.43626E-5|2.43967E-5
2024-05-16 17:27:00|SHIB|1715880420|2.4394E-5|2.4394E-5|2.43623E-5|2.43698E-5
2024-05-16 17:28:00|SHIB|1715880480|2.43697E-5|2.43729E-5|2.43504E-5|2.43506E-5
2024-05-16 17:29:00|SHIB|1715880540|2.43579E-5|2.43675E-5|2.4302E-5|2.43183E-5
2024-05-16 17:30:00|SHIB|1715880600|2.43117E-5|2.4313E-5|2.42547E-5|2.42547E-5
2024-05-16 17:31:00|SHIB|1715880660|2.4248E-5|2.43371E-5|2.42458E-5|2.43121E-5
2024-05-16 17:32:00|SHIB|1715880720|2.43148E-5|2.43202E-5|2.42897E-5|2.43057E-5
2024-05-16 17:33:00|SHIB|1715880780|2.43021E-5|2.43704E-5|2.43021E-5|2.43671E-5
2024-05-16 17:34:00|SHIB|1715880840|2.43714E-5|2.43973E-5|2.43605E-5|2.43823E-5
2024-05-16 17:35:00|SHIB|1715880900|2.43816E-5|2.4387E-5|2.43542E-5|2.43578E-5
2024-05-16 17:36:00|SHIB|1715880960|2.43572E-5|2.4376E-5|2.43364E-5|2.43583E-5
2024-05-16 17:37:00|SHIB|1715881020|2.43594E-5|2.43596E-5|2.43264E-5|2.4352E-5
2024-05-16 17:38:00|SHIB|1715881080|2.436E-5|2.43605E-5|2.43369E-5|2.43592E-5
2024-05-16 17:39:00|SHIB|1715881140|2.43595E-5|2.4386E-5|2.43439E-5|2.43844E-5
2024-05-16 17:40:00|SHIB|1715881200|2.43879E-5|2.4414E-5|2.43848E-5|2.43915E-5
2024-05-16 17:41:00|SHIB|1715881260|2.43884E-5|2.44368E-5|2.43825E-5|2.44368E-5
2024-05-16 17:42:00|SHIB|1715881320|2.44356E-5|2.44696E-5|2.44356E-5|2.44419E-5
2024-05-16 17:43:00|SHIB|1715881380|2.44411E-5|2.44549E-5|2.44411E-5|2.44437E-5
2024-05-16 17:44:00|SHIB|1715881440|2.44317E-5|2.44384E-5|2.44193E-5|2.4423E-5
2024-05-16 17:45:00|SHIB|1715881500|2.44221E-5|2.44402E-5|2.44193E-5|2.4427E-5
2024-05-16 17:46:00|SHIB|1715881560|2.44201E-5|2.44284E-5|2.43742E-5|2.43782E-5
2024-05-16 17:47:00|SHIB|1715881620|2.43816E-5|2.44269E-5|2.43777E-5|2.44269E-5
2024-05-16 17:48:00|SHIB|1715881680|2.44233E-5|2.44465E-5|2.44233E-5|2.44324E-5
2024-05-16 17:49:00|SHIB|1715881740|2.44348E-5|2.44405E-5|2.44109E-5|2.44233E-5
2024-05-16 17:50:00|SHIB|1715881800|2.44224E-5|2.44396E-5|2.44199E-5|2.4434E-5
2024-05-16 17:51:00|SHIB|1715881860|2.4434E-5|2.44454E-5|2.4425E-5|2.44341E-5
2024-05-16 17:52:00|SHIB|1715881920|2.44387E-5|2.44524E-5|2.44348E-5|2.44441E-5
2024-05-16 17:53:00|SHIB|1715881980|2.44455E-5|2.44715E-5|2.44455E-5|2.44559E-5
2024-05-16 17:54:00|SHIB|1715882040|2.44595E-5|2.44856E-5|2.44567E-5|2.44702E-5
2024-05-16 17:55:00|SHIB|1715882100|2.44702E-5|2.45016E-5|2.44702E-5|2.4496E-5
2024-05-16 17:56:00|SHIB|1715882160|2.44972E-5|2.45087E-5|2.44922E-5|2.45003E-5
2024-05-16 17:57:00|SHIB|1715882220|2.45003E-5|2.45162E-5|2.44999E-5|2.45149E-5
2024-05-16 17:58:00|SHIB|1715882280|2.45149E-5|2.45354E-5|2.45064E-5|2.4532E-5
2024-05-16 17:59:00|SHIB|1715882340|2.45363E-5|2.45452E-5|2.4523E-5|2.45451E-5
2024-05-16 18:00:00|SHIB|1715882400|2.45456E-5|2.45584E-5|2.45302E-5|2.45375E-5
2024-05-16 18:01:00|SHIB|1715882460|2.45375E-5|2.45516E-5|2.45062E-5|2.4549E-5
2024-05-16 18:02:00|SHIB|1715882520|2.45458E-5|2.45979E-5|2.45458E-5|2.45863E-5
2024-05-16 18:03:00|SHIB|1715882580|2.45862E-5|2.45992E-5|2.45806E-5|2.45959E-5
2024-05-16 18:04:00|SHIB|1715882640|2.45958E-5|2.46135E-5|2.45919E-5|2.45921E-5
2024-05-16 18:05:00|SHIB|1715882700|2.45849E-5|2.45849E-5|2.45467E-5|2.45467E-5
2024-05-16 18:06:00|SHIB|1715882760|2.45495E-5|2.4558E-5|2.44924E-5|2.44924E-5
2024-05-16 18:07:00|SHIB|1715882820|2.44929E-5|2.45094E-5|2.44648E-5|2.44693E-5
2024-05-16 18:08:00|SHIB|1715882880|2.44693E-5|2.44768E-5|2.44498E-5|2.44513E-5
2024-05-16 18:09:00|SHIB|1715882940|2.44535E-5|2.4477E-5|2.44471E-5|2.44697E-5
2024-05-16 18:10:00|SHIB|1715883000|2.4469E-5|2.44942E-5|2.44685E-5|2.44701E-5
2024-05-16 18:11:00|SHIB|1715883060|2.44702E-5|2.45127E-5|2.44702E-5|2.4498E-5
2024-05-16 18:12:00|SHIB|1715883120|2.44972E-5|2.45095E-5|2.44876E-5|2.44969E-5
2024-05-16 18:13:00|SHIB|1715883180|2.44926E-5|2.45122E-5|2.44886E-5|2.45078E-5
2024-05-16 18:14:00|SHIB|1715883240|2.45125E-5|2.45125E-5|2.4476E-5|2.4476E-5
2024-05-16 18:15:00|SHIB|1715883300|2.44848E-5|2.45131E-5|2.44805E-5|2.44838E-5
2024-05-16 18:16:00|SHIB|1715883360|2.44836E-5|2.44836E-5|2.447E-5|2.4474E-5
2024-05-16 18:17:00|SHIB|1715883420|2.44711E-5|2.4477E-5|2.44564E-5|2.44592E-5
2024-05-16 18:18:00|SHIB|1715883480|2.44592E-5|2.44853E-5|2.44592E-5|2.44775E-5
2024-05-16 18:19:00|SHIB|1715883540|2.44776E-5|2.44811E-5|2.44569E-5|2.44657E-5
2024-05-16 18:20:00|SHIB|1715883600|2.4465E-5|2.44663E-5|2.44582E-5|2.44647E-5
2024-05-16 18:21:00|SHIB|1715883660|2.44661E-5|2.44662E-5|2.44355E-5|2.44391E-5
2024-05-16 18:22:00|SHIB|1715883720|2.44343E-5|2.44617E-5|2.44333E-5|2.44617E-5
2024-05-16 18:23:00|SHIB|1715883780|2.44664E-5|2.44757E-5|2.44545E-5|2.44682E-5
2024-05-16 18:24:00|SHIB|1715883840|2.44681E-5|2.4475E-5|2.44617E-5|2.4474E-5
2024-05-16 18:25:00|SHIB|1715883900|2.44724E-5|2.44727E-5|2.4463E-5|2.44635E-5
2024-05-16 18:26:00|SHIB|1715883960|2.44666E-5|2.44666E-5|2.44198E-5|2.44235E-5
2024-05-16 18:27:00|SHIB|1715884020|2.44243E-5|2.44247E-5|2.44101E-5|2.44101E-5
2024-05-16 18:28:00|SHIB|1715884080|2.44116E-5|2.44146E-5|2.43937E-5|2.43937E-5
2024-05-16 18:29:00|SHIB|1715884140|2.43896E-5|2.44115E-5|2.43865E-5|2.44007E-5
2024-05-16 18:30:00|SHIB|1715884200|2.43953E-5|2.44086E-5|2.43886E-5|2.44005E-5
2024-05-16 18:31:00|SHIB|1715884260|2.44036E-5|2.44107E-5|2.43806E-5|2.43842E-5
2024-05-16 18:32:00|SHIB|1715884320|2.43793E-5|2.44115E-5|2.43793E-5|2.44075E-5
2024-05-16 18:33:00|SHIB|1715884380|2.44074E-5|2.44074E-5|2.43905E-5|2.43922E-5
2024-05-16 18:34:00|SHIB|1715884440|2.43921E-5|2.44198E-5|2.43904E-5|2.44129E-5
2024-05-16 18:35:00|SHIB|1715884500|2.44129E-5|2.44166E-5|2.44087E-5|2.44159E-5
2024-05-16 18:36:00|SHIB|1715884560|2.44159E-5|2.44172E-5|2.44075E-5|2.44121E-5
2024-05-16 18:37:00|SHIB|1715884620|2.44084E-5|2.44198E-5|2.44082E-5|2.44136E-5
2024-05-16 18:38:00|SHIB|1715884680|2.44173E-5|2.44208E-5|2.44037E-5|2.44037E-5
2024-05-16 18:39:00|SHIB|1715884740|2.44046E-5|2.44046E-5|2.43769E-5|2.43847E-5
2024-05-16 18:40:00|SHIB|1715884800|2.43853E-5|2.44081E-5|2.43853E-5|2.44081E-5
2024-05-16 18:41:00|SHIB|1715884860|2.4408E-5|2.44623E-5|2.44045E-5|2.4455E-5
2024-05-16 18:42:00|SHIB|1715884920|2.44558E-5|2.44722E-5|2.44462E-5|2.44688E-5
2024-05-16 18:43:00|SHIB|1715884980|2.44689E-5|2.44779E-5|2.44671E-5|2.44742E-5
2024-05-16 18:44:00|SHIB|1715885040|2.44781E-5|2.4499E-5|2.4473E-5|2.44859E-5
2024-05-16 18:45:00|SHIB|1715885100|2.44849E-5|2.44889E-5|2.4474E-5|2.44857E-5
2024-05-16 18:46:00|SHIB|1715885160|2.44848E-5|2.44932E-5|2.44599E-5|2.44918E-5
2024-05-16 18:47:00|SHIB|1715885220|2.44918E-5|2.44926E-5|2.44642E-5|2.44679E-5
2024-05-16 18:48:00|SHIB|1715885280|2.44668E-5|2.44668E-5|2.44437E-5|2.44517E-5
2024-05-16 18:49:00|SHIB|1715885340|2.44517E-5|2.44544E-5|2.4442E-5|2.44508E-5
2024-05-16 18:50:00|SHIB|1715885400|2.44508E-5|2.44593E-5|2.44471E-5|2.44497E-5
2024-05-16 18:51:00|SHIB|1715885460|2.44498E-5|2.44581E-5|2.44374E-5|2.44576E-5
2024-05-16 18:52:00|SHIB|1715885520|2.44574E-5|2.44574E-5|2.44396E-5|2.44405E-5
2024-05-16 18:53:00|SHIB|1715885580|2.44396E-5|2.44405E-5|2.43985E-5|2.43985E-5
2024-05-16 18:54:00|SHIB|1715885640|2.44028E-5|2.44244E-5|2.44028E-5|2.44244E-5
2024-05-16 18:55:00|SHIB|1715885700|2.44248E-5|2.44316E-5|2.44181E-5|2.44181E-5
2024-05-16 18:56:00|SHIB|1715885760|2.4418E-5|2.44228E-5|2.4408E-5|2.4408E-5
2024-05-16 18:57:00|SHIB|1715885820|2.44114E-5|2.44159E-5|2.44045E-5|2.44109E-5
2024-05-16 18:58:00|SHIB|1715885880|2.44107E-5|2.44107E-5|2.43913E-5|2.43979E-5
2024-05-16 18:59:00|SHIB|1715885940|2.43987E-5|2.4399E-5|2.43851E-5|2.43888E-5
2024-05-16 19:00:00|SHIB|1715886000|2.43853E-5|2.44047E-5|2.43852E-5|2.44025E-5
2024-05-16 19:01:00|SHIB|1715886060|2.44078E-5|2.44169E-5|2.43912E-5|2.44006E-5
2024-05-16 19:02:00|SHIB|1715886120|2.44007E-5|2.44111E-5|2.43959E-5|2.44106E-5
2024-05-16 19:03:00|SHIB|1715886180|2.44113E-5|2.44199E-5|2.43964E-5|2.44027E-5
2024-05-16 19:04:00|SHIB|1715886240|2.44063E-5|2.44415E-5|2.44003E-5|2.44411E-5
2024-05-16 19:05:00|SHIB|1715886300|2.44411E-5|2.44738E-5|2.4437E-5|2.44738E-5
2024-05-16 19:06:00|SHIB|1715886360|2.44748E-5|2.45267E-5|2.44747E-5|2.45153E-5
2024-05-16 19:07:00|SHIB|1715886420|2.4519E-5|2.45595E-5|2.4519E-5|2.45555E-5
2024-05-16 19:08:00|SHIB|1715886480|2.45561E-5|2.45591E-5|2.45304E-5|2.45468E-5
2024-05-16 19:09:00|SHIB|1715886540|2.45506E-5|2.45506E-5|2.45109E-5|2.45137E-5
2024-05-16 19:10:00|SHIB|1715886600|2.45106E-5|2.45329E-5|2.45106E-5|2.45297E-5
2024-05-16 19:11:00|SHIB|1715886660|2.45275E-5|2.45275E-5|2.44944E-5|2.44988E-5
2024-05-16 19:12:00|SHIB|1715886720|2.44979E-5|2.45101E-5|2.44931E-5|2.45055E-5
2024-05-16 19:13:00|SHIB|1715886780|2.4501E-5|2.45032E-5|2.4489E-5|2.4489E-5
2024-05-16 19:14:00|SHIB|1715886840|2.4489E-5|2.44897E-5|2.4484E-5|2.44885E-5
2024-05-16 19:15:00|SHIB|1715886900|2.44893E-5|2.44924E-5|2.4478E-5|2.4485E-5
2024-05-16 19:16:00|SHIB|1715886960|2.44849E-5|2.45108E-5|2.44848E-5|2.45054E-5
2024-05-16 19:17:00|SHIB|1715887020|2.45017E-5|2.45051E-5|2.44762E-5|2.44762E-5
2024-05-16 19:18:00|SHIB|1715887080|2.44762E-5|2.45092E-5|2.44758E-5|2.45086E-5
2024-05-16 19:19:00|SHIB|1715887140|2.45087E-5|2.45178E-5|2.45043E-5|2.45121E-5
2024-05-16 19:20:00|SHIB|1715887200|2.45121E-5|2.4548E-5|2.45121E-5|2.4548E-5
2024-05-16 19:21:00|SHIB|1715887260|2.45499E-5|2.45499E-5|2.45251E-5|2.45298E-5
2024-05-16 19:22:00|SHIB|1715887320|2.45299E-5|2.45303E-5|2.45102E-5|2.45196E-5
2024-05-16 19:23:00|SHIB|1715887380|2.45196E-5|2.45613E-5|2.45158E-5|2.45588E-5
2024-05-16 19:24:00|SHIB|1715887440|2.45588E-5|2.45765E-5|2.45489E-5|2.45508E-5
2024-05-16 19:25:00|SHIB|1715887500|2.45508E-5|2.45576E-5|2.45465E-5|2.45532E-5
2024-05-16 19:26:00|SHIB|1715887560|2.45543E-5|2.45753E-5|2.45522E-5|2.45749E-5
2024-05-16 19:27:00|SHIB|1715887620|2.45756E-5|2.45866E-5|2.45675E-5|2.45696E-5
2024-05-16 19:28:00|SHIB|1715887680|2.45648E-5|2.45755E-5|2.45632E-5|2.45633E-5
2024-05-16 19:29:00|SHIB|1715887740|2.45633E-5|2.45815E-5|2.45625E-5|2.45814E-5
2024-05-16 19:30:00|SHIB|1715887800|2.45816E-5|2.46003E-5|2.45814E-5|2.45935E-5
2024-05-16 19:31:00|SHIB|1715887860|2.45958E-5|2.46052E-5|2.45525E-5|2.45561E-5
2024-05-16 19:32:00|SHIB|1715887920|2.4548E-5|2.45566E-5|2.45296E-5|2.45328E-5
2024-05-16 19:33:00|SHIB|1715887980|2.45287E-5|2.45332E-5|2.45194E-5|2.45201E-5
2024-05-16 19:34:00|SHIB|1715888040|2.45196E-5|2.45233E-5|2.45145E-5|2.45182E-5
2024-05-16 19:35:00|SHIB|1715888100|2.45181E-5|2.45224E-5|2.45105E-5|2.45112E-5
2024-05-16 19:36:00|SHIB|1715888160|2.45112E-5|2.45218E-5|2.44957E-5|2.4519E-5
2024-05-16 19:37:00|SHIB|1715888220|2.45191E-5|2.4533E-5|2.45174E-5|2.45243E-5
2024-05-16 19:38:00|SHIB|1715888280|2.45243E-5|2.45243E-5|2.45122E-5|2.45157E-5
2024-05-16 19:39:00|SHIB|1715888340|2.45157E-5|2.45157E-5|2.44688E-5|2.44688E-5
2024-05-16 19:40:00|SHIB|1715888400|2.44669E-5|2.4471E-5|2.44505E-5|2.44611E-5
2024-05-16 19:41:00|SHIB|1715888460|2.44565E-5|2.44847E-5|2.44565E-5|2.44702E-5
2024-05-16 19:42:00|SHIB|1715888520|2.44695E-5|2.44717E-5|2.44599E-5|2.44635E-5
2024-05-16 19:43:00|SHIB|1715888580|2.44619E-5|2.44741E-5|2.44558E-5|2.44638E-5
2024-05-16 19:44:00|SHIB|1715888640|2.44627E-5|2.44664E-5|2.44486E-5|2.44524E-5
2024-05-16 19:45:00|SHIB|1715888700|2.44486E-5|2.44618E-5|2.44465E-5|2.44468E-5
2024-05-16 19:46:00|SHIB|1715888760|2.44436E-5|2.44782E-5|2.44436E-5|2.44774E-5
2024-05-16 19:47:00|SHIB|1715888820|2.44721E-5|2.44929E-5|2.44631E-5|2.44929E-5
2024-05-16 19:48:00|SHIB|1715888880|2.44921E-5|2.44932E-5|2.44777E-5|2.44816E-5
2024-05-16 19:49:00|SHIB|1715888940|2.4477E-5|2.44847E-5|2.44626E-5|2.44663E-5
2024-05-16 19:50:00|SHIB|1715889000|2.44664E-5|2.44878E-5|2.44627E-5|2.44773E-5
2024-05-16 19:51:00|SHIB|1715889060|2.44771E-5|2.45079E-5|2.44771E-5|2.44788E-5
2024-05-16 19:52:00|SHIB|1715889120|2.44795E-5|2.4486E-5|2.44535E-5|2.44554E-5
2024-05-16 19:53:00|SHIB|1715889180|2.44553E-5|2.44689E-5|2.44467E-5|2.44472E-5
2024-05-16 19:54:00|SHIB|1715889240|2.44508E-5|2.44508E-5|2.44338E-5|2.44401E-5
2024-05-16 19:55:00|SHIB|1715889300|2.44388E-5|2.44433E-5|2.44332E-5|2.4437E-5
2024-05-16 19:56:00|SHIB|1715889360|2.44402E-5|2.44513E-5|2.44215E-5|2.44415E-5
2024-05-16 19:57:00|SHIB|1715889420|2.4448E-5|2.44594E-5|2.44469E-5|2.44547E-5
2024-05-16 19:58:00|SHIB|1715889480|2.44518E-5|2.4462E-5|2.44414E-5|2.4445E-5
2024-05-16 19:59:00|SHIB|1715889540|2.44516E-5|2.44537E-5|2.44403E-5|2.44446E-5
2024-05-16 20:00:00|SHIB|1715889600|2.44408E-5|2.44441E-5|2.44299E-5|2.44339E-5
2024-05-16 20:01:00|SHIB|1715889660|2.44331E-5|2.44474E-5|2.4429E-5|2.44377E-5
2024-05-16 20:02:00|SHIB|1715889720|2.44379E-5|2.44534E-5|2.44311E-5|2.44454E-5
2024-05-16 20:03:00|SHIB|1715889780|2.44454E-5|2.44841E-5|2.44454E-5|2.44838E-5
2024-05-16 20:04:00|SHIB|1715889840|2.44843E-5|2.4489E-5|2.44749E-5|2.44808E-5
2024-05-16 20:05:00|SHIB|1715889900|2.44772E-5|2.44837E-5|2.44724E-5|2.44734E-5
2024-05-16 20:06:00|SHIB|1715889960|2.44731E-5|2.44785E-5|2.44429E-5|2.4443E-5
2024-05-16 20:07:00|SHIB|1715890020|2.44375E-5|2.44417E-5|2.44196E-5|2.44268E-5
2024-05-16 20:08:00|SHIB|1715890080|2.44267E-5|2.44374E-5|2.44051E-5|2.44077E-5
2024-05-16 20:09:00|SHIB|1715890140|2.44048E-5|2.44121E-5|2.43875E-5|2.43903E-5
2024-05-16 20:10:00|SHIB|1715890200|2.43892E-5|2.43942E-5|2.4385E-5|2.43869E-5
2024-05-16 20:11:00|SHIB|1715890260|2.43865E-5|2.44325E-5|2.43865E-5|2.44219E-5
2024-05-16 20:12:00|SHIB|1715890320|2.44182E-5|2.44182E-5|2.43956E-5|2.44053E-5
2024-05-16 20:13:00|SHIB|1715890380|2.44149E-5|2.44187E-5|2.44033E-5|2.44036E-5
2024-05-16 20:14:00|SHIB|1715890440|2.44037E-5|2.44383E-5|2.44037E-5|2.44315E-5
2024-05-16 20:15:00|SHIB|1715890500|2.44316E-5|2.44428E-5|2.43806E-5|2.43806E-5
2024-05-16 20:16:00|SHIB|1715890560|2.43811E-5|2.43811E-5|2.4343E-5|2.43587E-5
2024-05-16 20:17:00|SHIB|1715890620|2.43577E-5|2.43577E-5|2.43245E-5|2.43394E-5
2024-05-16 20:18:00|SHIB|1715890680|2.43418E-5|2.4348E-5|2.43319E-5|2.43319E-5
2024-05-16 20:19:00|SHIB|1715890740|2.43317E-5|2.43431E-5|2.43243E-5|2.43384E-5
2024-05-16 20:20:00|SHIB|1715890800|2.43436E-5|2.43795E-5|2.43391E-5|2.43795E-5
2024-05-16 20:21:00|SHIB|1715890860|2.438E-5|2.43863E-5|2.43756E-5|2.43863E-5
2024-05-16 20:22:00|SHIB|1715890920|2.43862E-5|2.43924E-5|2.43784E-5|2.43924E-5
2024-05-16 20:23:00|SHIB|1715890980|2.43924E-5|2.43967E-5|2.43652E-5|2.43653E-5
2024-05-16 20:24:00|SHIB|1715891040|2.43689E-5|2.43815E-5|2.43651E-5|2.43752E-5
2024-05-16 20:25:00|SHIB|1715891100|2.43752E-5|2.43997E-5|2.43747E-5|2.43971E-5
2024-05-16 20:26:00|SHIB|1715891160|2.43939E-5|2.44113E-5|2.43926E-5|2.4407E-5
2024-05-16 20:27:00|SHIB|1715891220|2.44108E-5|2.44129E-5|2.43748E-5|2.43795E-5
2024-05-16 20:28:00|SHIB|1715891280|2.43746E-5|2.43804E-5|2.43639E-5|2.43737E-5
2024-05-16 20:29:00|SHIB|1715891340|2.43676E-5|2.43843E-5|2.43638E-5|2.43814E-5
2024-05-16 20:30:00|SHIB|1715891400|2.43775E-5|2.43802E-5|2.4372E-5|2.43776E-5
2024-05-16 20:31:00|SHIB|1715891460|2.43776E-5|2.43779E-5|2.43682E-5|2.43694E-5
2024-05-16 20:32:00|SHIB|1715891520|2.43723E-5|2.4393E-5|2.43723E-5|2.43884E-5
2024-05-16 20:33:00|SHIB|1715891580|2.43913E-5|2.43935E-5|2.43766E-5|2.43766E-5
2024-05-16 20:34:00|SHIB|1715891640|2.43776E-5|2.44057E-5|2.43773E-5|2.44035E-5
2024-05-16 20:35:00|SHIB|1715891700|2.4407E-5|2.4418E-5|2.44054E-5|2.44159E-5
2024-05-16 20:36:00|SHIB|1715891760|2.44209E-5|2.44491E-5|2.44171E-5|2.44439E-5
2024-05-16 20:37:00|SHIB|1715891820|2.44503E-5|2.44511E-5|2.44105E-5|2.44247E-5
2024-05-16 20:38:00|SHIB|1715891880|2.44256E-5|2.4469E-5|2.44256E-5|2.44674E-5
2024-05-16 20:39:00|SHIB|1715891940|2.44696E-5|2.4496E-5|2.44696E-5|2.44936E-5
2024-05-16 20:40:00|SHIB|1715892000|2.44976E-5|2.45135E-5|2.44915E-5|2.45097E-5
2024-05-16 20:41:00|SHIB|1715892060|2.45087E-5|2.45326E-5|2.45057E-5|2.45259E-5
2024-05-16 20:42:00|SHIB|1715892120|2.45298E-5|2.45298E-5|2.44969E-5|2.4504E-5
2024-05-16 20:43:00|SHIB|1715892180|2.45018E-5|2.45099E-5|2.44961E-5|2.45095E-5
2024-05-16 20:44:00|SHIB|1715892240|2.45102E-5|2.45102E-5|2.44882E-5|2.44935E-5
2024-05-16 20:45:00|SHIB|1715892300|2.44899E-5|2.44934E-5|2.44773E-5|2.44889E-5
2024-05-16 20:46:00|SHIB|1715892360|2.44889E-5|2.44908E-5|2.44736E-5|2.44753E-5
2024-05-16 20:47:00|SHIB|1715892420|2.44744E-5|2.45012E-5|2.44744E-5|2.44989E-5
2024-05-16 20:48:00|SHIB|1715892480|2.45018E-5|2.45018E-5|2.44552E-5|2.44593E-5
2024-05-16 20:49:00|SHIB|1715892540|2.44601E-5|2.44865E-5|2.44596E-5|2.44783E-5
2024-05-16 20:50:00|SHIB|1715892600|2.44784E-5|2.44825E-5|2.44747E-5|2.44787E-5
2024-05-16 20:51:00|SHIB|1715892660|2.44787E-5|2.44922E-5|2.44777E-5|2.44886E-5
2024-05-16 20:52:00|SHIB|1715892720|2.44885E-5|2.45018E-5|2.44857E-5|2.44968E-5
2024-05-16 20:53:00|SHIB|1715892780|2.44932E-5|2.45024E-5|2.44894E-5|2.45024E-5
2024-05-16 20:54:00|SHIB|1715892840|2.45027E-5|2.4504E-5|2.44954E-5|2.45009E-5
2024-05-16 20:55:00|SHIB|1715892900|2.45083E-5|2.45116E-5|2.45007E-5|2.45035E-5
2024-05-16 20:56:00|SHIB|1715892960|2.45075E-5|2.4513E-5|2.45038E-5|2.4509E-5
2024-05-16 20:57:00|SHIB|1715893020|2.45053E-5|2.45245E-5|2.45012E-5|2.45245E-5
2024-05-16 20:58:00|SHIB|1715893080|2.45246E-5|2.4541E-5|2.45167E-5|2.45395E-5
2024-05-16 20:59:00|SHIB|1715893140|2.45363E-5|2.4544E-5|2.45363E-5|2.45434E-5
2024-05-16 21:00:00|SHIB|1715893200|2.45444E-5|2.45539E-5|2.45352E-5|2.45475E-5
2024-05-16 21:01:00|SHIB|1715893260|2.45475E-5|2.45544E-5|2.45389E-5|2.45389E-5
2024-05-16 21:02:00|SHIB|1715893320|2.45409E-5|2.45495E-5|2.4538E-5|2.45445E-5
2024-05-16 21:03:00|SHIB|1715893380|2.45405E-5|2.45442E-5|2.45286E-5|2.45294E-5
2024-05-16 21:04:00|SHIB|1715893440|2.45283E-5|2.45283E-5|2.45185E-5|2.45248E-5
2024-05-16 21:05:00|SHIB|1715893500|2.45293E-5|2.4536E-5|2.45248E-5|2.45317E-5
2024-05-16 21:06:00|SHIB|1715893560|2.45319E-5|2.45455E-5|2.45318E-5|2.45455E-5
2024-05-16 21:07:00|SHIB|1715893620|2.45417E-5|2.45453E-5|2.45358E-5|2.45405E-5
2024-05-16 21:08:00|SHIB|1715893680|2.45417E-5|2.45417E-5|2.4524E-5|2.4524E-5
2024-05-16 21:09:00|SHIB|1715893740|2.45279E-5|2.45445E-5|2.45238E-5|2.45397E-5
2024-05-16 21:10:00|SHIB|1715893800|2.45436E-5|2.45442E-5|2.45221E-5|2.4525E-5
2024-05-16 21:11:00|SHIB|1715893860|2.45192E-5|2.45246E-5|2.45159E-5|2.45215E-5
2024-05-16 21:12:00|SHIB|1715893920|2.45215E-5|2.4523E-5|2.44922E-5|2.44922E-5
2024-05-16 21:13:00|SHIB|1715893980|2.4496E-5|2.4496E-5|2.4488E-5|2.44898E-5
2024-05-16 21:14:00|SHIB|1715894040|2.44942E-5|2.45215E-5|2.44882E-5|2.45215E-5
2024-05-16 21:15:00|SHIB|1715894100|2.45215E-5|2.45345E-5|2.45156E-5|2.45345E-5
2024-05-16 21:16:00|SHIB|1715894160|2.45337E-5|2.45538E-5|2.4528E-5|2.45333E-5
2024-05-16 21:17:00|SHIB|1715894220|2.4536E-5|2.45381E-5|2.45014E-5|2.45082E-5
2024-05-16 21:18:00|SHIB|1715894280|2.45082E-5|2.45134E-5|2.4504E-5|2.45134E-5
2024-05-16 21:19:00|SHIB|1715894340|2.45104E-5|2.4517E-5|2.45051E-5|2.45074E-5
2024-05-16 21:20:00|SHIB|1715894400|2.45037E-5|2.45075E-5|2.44955E-5|2.44999E-5
2024-05-16 21:21:00|SHIB|1715894460|2.44999E-5|2.45028E-5|2.44856E-5|2.44921E-5
2024-05-16 21:22:00|SHIB|1715894520|2.4493E-5|2.4493E-5|2.44872E-5|2.4489E-5
2024-05-16 21:23:00|SHIB|1715894580|2.4489E-5|2.44963E-5|2.4488E-5|2.44963E-5
2024-05-16 21:24:00|SHIB|1715894640|2.44963E-5|2.45045E-5|2.44919E-5|2.45007E-5
2024-05-16 21:25:00|SHIB|1715894700|2.4501E-5|2.45086E-5|2.4475E-5|2.4475E-5
2024-05-16 21:26:00|SHIB|1715894760|2.44751E-5|2.44983E-5|2.4475E-5|2.44983E-5
2024-05-16 21:27:00|SHIB|1715894820|2.45036E-5|2.45187E-5|2.45035E-5|2.45162E-5
2024-05-16 21:28:00|SHIB|1715894880|2.45161E-5|2.45212E-5|2.45094E-5|2.45094E-5
2024-05-16 21:29:00|SHIB|1715894940|2.45093E-5|2.45164E-5|2.45021E-5|2.45035E-5
2024-05-16 21:30:00|SHIB|1715895000|2.45035E-5|2.45078E-5|2.44994E-5|2.44995E-5
2024-05-16 21:31:00|SHIB|1715895060|2.45001E-5|2.45052E-5|2.44956E-5|2.45052E-5
2024-05-16 21:32:00|SHIB|1715895120|2.45052E-5|2.4516E-5|2.44987E-5|2.45123E-5
2024-05-16 21:33:00|SHIB|1715895180|2.45116E-5|2.45346E-5|2.45116E-5|2.45317E-5
2024-05-16 21:34:00|SHIB|1715895240|2.45284E-5|2.45622E-5|2.45284E-5|2.45622E-5
2024-05-16 21:35:00|SHIB|1715895300|2.45636E-5|2.45758E-5|2.45592E-5|2.45646E-5
2024-05-16 21:36:00|SHIB|1715895360|2.45646E-5|2.45829E-5|2.45634E-5|2.45722E-5
2024-05-16 21:37:00|SHIB|1715895420|2.45723E-5|2.45999E-5|2.45683E-5|2.45999E-5
2024-05-16 21:38:00|SHIB|1715895480|2.46047E-5|2.46055E-5|2.45935E-5|2.46004E-5
2024-05-16 21:39:00|SHIB|1715895540|2.46006E-5|2.46114E-5|2.46006E-5|2.46077E-5
2024-05-16 21:40:00|SHIB|1715895600|2.46117E-5|2.46497E-5|2.46071E-5|2.46469E-5
2024-05-16 21:41:00|SHIB|1715895660|2.46514E-5|2.46592E-5|2.46461E-5|2.46502E-5
2024-05-16 21:42:00|SHIB|1715895720|2.46465E-5|2.46475E-5|2.46342E-5|2.4639E-5
2024-05-16 21:43:00|SHIB|1715895780|2.46389E-5|2.464E-5|2.46297E-5|2.46333E-5
2024-05-16 21:44:00|SHIB|1715895840|2.46342E-5|2.46446E-5|2.46302E-5|2.46378E-5
2024-05-16 21:45:00|SHIB|1715895900|2.46393E-5|2.46535E-5|2.46351E-5|2.46504E-5
2024-05-16 21:46:00|SHIB|1715895960|2.46513E-5|2.46689E-5|2.46491E-5|2.46689E-5
2024-05-16 21:47:00|SHIB|1715896020|2.46667E-5|2.46694E-5|2.46612E-5|2.46667E-5
2024-05-16 21:48:00|SHIB|1715896080|2.46699E-5|2.46699E-5|2.46592E-5|2.46613E-5
2024-05-16 21:49:00|SHIB|1715896140|2.46601E-5|2.46638E-5|2.4656E-5|2.4657E-5
2024-05-16 21:50:00|SHIB|1715896200|2.46599E-5|2.46643E-5|2.46565E-5|2.46581E-5
2024-05-16 21:51:00|SHIB|1715896260|2.46576E-5|2.46673E-5|2.46575E-5|2.46612E-5
2024-05-16 21:52:00|SHIB|1715896320|2.46615E-5|2.4673E-5|2.46578E-5|2.46719E-5
2024-05-16 21:53:00|SHIB|1715896380|2.46719E-5|2.47086E-5|2.46685E-5|2.47044E-5
2024-05-16 21:54:00|SHIB|1715896440|2.47079E-5|2.47208E-5|2.47025E-5|2.47207E-5
2024-05-16 21:55:00|SHIB|1715896500|2.47217E-5|2.47296E-5|2.4717E-5|2.47177E-5
2024-05-16 21:56:00|SHIB|1715896560|2.47184E-5|2.47247E-5|2.47174E-5|2.47231E-5
2024-05-16 21:57:00|SHIB|1715896620|2.47169E-5|2.47591E-5|2.4716E-5|2.47573E-5
2024-05-16 21:58:00|SHIB|1715896680|2.47596E-5|2.47596E-5|2.47261E-5|2.47268E-5
2024-05-16 21:59:00|SHIB|1715896740|2.47263E-5|2.47412E-5|2.47144E-5|2.47412E-5
2024-05-16 22:00:00|SHIB|1715896800|2.47385E-5|2.47521E-5|2.47385E-5|2.47426E-5
2024-05-16 22:01:00|SHIB|1715896860|2.47426E-5|2.47498E-5|2.47336E-5|2.47466E-5
2024-05-16 22:02:00|SHIB|1715896920|2.47463E-5|2.47502E-5|2.47372E-5|2.47388E-5
2024-05-16 22:03:00|SHIB|1715896980|2.47392E-5|2.47392E-5|2.47094E-5|2.47094E-5
2024-05-16 22:04:00|SHIB|1715897040|2.47095E-5|2.47327E-5|2.47063E-5|2.47281E-5
2024-05-16 22:05:00|SHIB|1715897100|2.47253E-5|2.4739E-5|2.47061E-5|2.47098E-5
2024-05-16 22:06:00|SHIB|1715897160|2.47163E-5|2.47241E-5|2.46985E-5|2.46986E-5
2024-05-16 22:07:00|SHIB|1715897220|2.47005E-5|2.47133E-5|2.47005E-5|2.47045E-5
2024-05-16 22:08:00|SHIB|1715897280|2.4708E-5|2.4708E-5|2.46604E-5|2.46609E-5
2024-05-16 22:09:00|SHIB|1715897340|2.46612E-5|2.46776E-5|2.46582E-5|2.46582E-5
2024-05-16 22:10:00|SHIB|1715897400|2.46573E-5|2.46581E-5|2.46331E-5|2.46448E-5
2024-05-16 22:11:00|SHIB|1715897460|2.46442E-5|2.46495E-5|2.46084E-5|2.46123E-5
2024-05-16 22:12:00|SHIB|1715897520|2.46107E-5|2.46347E-5|2.45975E-5|2.46347E-5
2024-05-16 22:13:00|SHIB|1715897580|2.4638E-5|2.4638E-5|2.46303E-5|2.46365E-5
2024-05-16 22:14:00|SHIB|1715897640|2.46347E-5|2.46358E-5|2.46289E-5|2.46328E-5
2024-05-16 22:15:00|SHIB|1715897700|2.46319E-5|2.46348E-5|2.46201E-5|2.46209E-5
2024-05-16 22:16:00|SHIB|1715897760|2.46209E-5|2.46381E-5|2.46189E-5|2.46339E-5
2024-05-16 22:17:00|SHIB|1715897820|2.4635E-5|2.4635E-5|2.46002E-5|2.4606E-5
2024-05-16 22:18:00|SHIB|1715897880|2.4609E-5|2.46371E-5|2.46052E-5|2.46371E-5
2024-05-16 22:19:00|SHIB|1715897940|2.46313E-5|2.46545E-5|2.46313E-5|2.46545E-5
2024-05-16 22:20:00|SHIB|1715898000|2.46547E-5|2.46631E-5|2.46503E-5|2.46589E-5
2024-05-16 22:21:00|SHIB|1715898060|2.46562E-5|2.46562E-5|2.45307E-5|2.45378E-5
2024-05-16 22:22:00|SHIB|1715898120|2.4538E-5|2.45405E-5|2.43939E-5|2.43942E-5
2024-05-16 22:23:00|SHIB|1715898180|2.43873E-5|2.44024E-5|2.43313E-5|2.43449E-5
2024-05-16 22:24:00|SHIB|1715898240|2.43356E-5|2.43356E-5|2.42664E-5|2.43075E-5
2024-05-16 22:25:00|SHIB|1715898300|2.4307E-5|2.43651E-5|2.4307E-5|2.43651E-5
2024-05-16 22:26:00|SHIB|1715898360|2.43644E-5|2.43698E-5|2.4357E-5|2.43656E-5
2024-05-16 22:27:00|SHIB|1715898420|2.43657E-5|2.43858E-5|2.42666E-5|2.4317E-5
2024-05-16 22:28:00|SHIB|1715898480|2.43196E-5|2.43629E-5|2.43196E-5|2.43608E-5
2024-05-16 22:29:00|SHIB|1715898540|2.4365E-5|2.43767E-5|2.43572E-5|2.43767E-5
2024-05-16 22:30:00|SHIB|1715898600|2.43767E-5|2.43767E-5|2.4359E-5|2.43713E-5
2024-05-16 22:31:00|SHIB|1715898660|2.43715E-5|2.43758E-5|2.43408E-5|2.43477E-5
2024-05-16 22:32:00|SHIB|1715898720|2.43513E-5|2.43513E-5|2.42757E-5|2.43258E-5
2024-05-16 22:33:00|SHIB|1715898780|2.43268E-5|2.43426E-5|2.43009E-5|2.43214E-5
2024-05-16 22:34:00|SHIB|1715898840|2.43206E-5|2.43333E-5|2.43137E-5|2.43331E-5
2024-05-16 22:35:00|SHIB|1715898900|2.43345E-5|2.43585E-5|2.43318E-5|2.43378E-5
2024-05-16 22:36:00|SHIB|1715898960|2.43412E-5|2.43678E-5|2.43411E-5|2.43678E-5
2024-05-16 22:37:00|SHIB|1715899020|2.43682E-5|2.44147E-5|2.43288E-5|2.44147E-5
2024-05-16 22:38:00|SHIB|1715899080|2.44182E-5|2.4422E-5|2.44069E-5|2.4411E-5
2024-05-16 22:39:00|SHIB|1715899140|2.44067E-5|2.44156E-5|2.44067E-5|2.44156E-5
2024-05-16 22:40:00|SHIB|1715899200|2.44153E-5|2.4416E-5|2.44035E-5|2.44112E-5
2024-05-16 22:41:00|SHIB|1715899260|2.44116E-5|2.44153E-5|2.44033E-5|2.44121E-5
2024-05-16 22:42:00|SHIB|1715899320|2.44127E-5|2.44167E-5|2.44027E-5|2.44077E-5
2024-05-16 22:43:00|SHIB|1715899380|2.44078E-5|2.44116E-5|2.44038E-5|2.4404E-5
2024-05-16 22:44:00|SHIB|1715899440|2.4404E-5|2.44145E-5|2.44021E-5|2.4407E-5
2024-05-16 22:45:00|SHIB|1715899500|2.4407E-5|2.44105E-5|2.44022E-5|2.4409E-5
2024-05-16 22:46:00|SHIB|1715899560|2.44126E-5|2.44371E-5|2.44044E-5|2.44049E-5
2024-05-16 22:47:00|SHIB|1715899620|2.44043E-5|2.44234E-5|2.44042E-5|2.44234E-5
2024-05-16 22:48:00|SHIB|1715899680|2.44245E-5|2.44252E-5|2.44027E-5|2.44055E-5
2024-05-16 22:49:00|SHIB|1715899740|2.44055E-5|2.44432E-5|2.43913E-5|2.44432E-5
2024-05-16 22:50:00|SHIB|1715899800|2.44408E-5|2.44514E-5|2.44322E-5|2.44488E-5
2024-05-16 22:51:00|SHIB|1715899860|2.44485E-5|2.44673E-5|2.44484E-5|2.44673E-5
2024-05-16 22:52:00|SHIB|1715899920|2.44667E-5|2.44729E-5|2.44469E-5|2.44694E-5
2024-05-16 22:53:00|SHIB|1715899980|2.4473E-5|2.44991E-5|2.44686E-5|2.44911E-5
2024-05-16 22:54:00|SHIB|1715900040|2.44915E-5|2.45094E-5|2.44915E-5|2.45094E-5
2024-05-16 22:55:00|SHIB|1715900100|2.45062E-5|2.451E-5|2.44618E-5|2.44655E-5
2024-05-16 22:56:00|SHIB|1715900160|2.44657E-5|2.44657E-5|2.44527E-5|2.44539E-5
2024-05-16 22:57:00|SHIB|1715900220|2.4453E-5|2.44569E-5|2.44487E-5|2.44565E-5
2024-05-16 22:58:00|SHIB|1715900280|2.44566E-5|2.44654E-5|2.44531E-5|2.44559E-5
2024-05-16 22:59:00|SHIB|1715900340|2.44564E-5|2.44602E-5|2.4434E-5|2.44362E-5
2024-05-16 23:00:00|SHIB|1715900400|2.44363E-5|2.44559E-5|2.44362E-5|2.44551E-5
2024-05-16 23:01:00|SHIB|1715900460|2.4455E-5|2.4455E-5|2.44133E-5|2.44133E-5
2024-05-16 23:02:00|SHIB|1715900520|2.4408E-5|2.44159E-5|2.43888E-5|2.4393E-5
2024-05-16 23:03:00|SHIB|1715900580|2.43967E-5|2.44047E-5|2.43936E-5|2.43957E-5
2024-05-16 23:04:00|SHIB|1715900640|2.43991E-5|2.43991E-5|2.43552E-5|2.43587E-5
2024-05-16 23:05:00|SHIB|1715900700|2.43585E-5|2.44023E-5|2.43518E-5|2.43986E-5
2024-05-16 23:06:00|SHIB|1715900760|2.43984E-5|2.43984E-5|2.43759E-5|2.4377E-5
2024-05-16 23:07:00|SHIB|1715900820|2.43727E-5|2.43876E-5|2.43685E-5|2.43876E-5
2024-05-16 23:08:00|SHIB|1715900880|2.43843E-5|2.43884E-5|2.43561E-5|2.43561E-5
2024-05-16 23:09:00|SHIB|1715900940|2.43561E-5|2.43597E-5|2.43406E-5|2.43427E-5
2024-05-16 23:10:00|SHIB|1715901000|2.43428E-5|2.43584E-5|2.43331E-5|2.4351E-5
2024-05-16 23:11:00|SHIB|1715901060|2.43512E-5|2.43792E-5|2.43512E-5|2.43791E-5
2024-05-16 23:12:00|SHIB|1715901120|2.43789E-5|2.43916E-5|2.43706E-5|2.43916E-5
2024-05-16 23:13:00|SHIB|1715901180|2.43917E-5|2.44007E-5|2.43857E-5|2.43972E-5
2024-05-16 23:14:00|SHIB|1715901240|2.44012E-5|2.44073E-5|2.43996E-5|2.44039E-5
2024-05-16 23:15:00|SHIB|1715901300|2.44078E-5|2.4417E-5|2.44043E-5|2.44138E-5
2024-05-16 23:16:00|SHIB|1715901360|2.44138E-5|2.44257E-5|2.44069E-5|2.4418E-5
2024-05-16 23:17:00|SHIB|1715901420|2.4418E-5|2.44243E-5|2.4418E-5|2.4424E-5
2024-05-16 23:18:00|SHIB|1715901480|2.44256E-5|2.44415E-5|2.44236E-5|2.44415E-5
2024-05-16 23:19:00|SHIB|1715901540|2.44416E-5|2.44456E-5|2.44101E-5|2.44113E-5
2024-05-16 23:20:00|SHIB|1715901600|2.44109E-5|2.44178E-5|2.43874E-5|2.43914E-5
2024-05-16 23:21:00|SHIB|1715901660|2.43911E-5|2.44268E-5|2.43892E-5|2.44268E-5
2024-05-16 23:22:00|SHIB|1715901720|2.44284E-5|2.44531E-5|2.44284E-5|2.44531E-5
2024-05-16 23:23:00|SHIB|1715901780|2.44561E-5|2.44812E-5|2.44561E-5|2.44592E-5
2024-05-16 23:24:00|SHIB|1715901840|2.44594E-5|2.44669E-5|2.44538E-5|2.44607E-5
2024-05-16 23:25:00|SHIB|1715901900|2.44651E-5|2.44811E-5|2.44595E-5|2.44783E-5
2024-05-16 23:26:00|SHIB|1715901960|2.44782E-5|2.44848E-5|2.44742E-5|2.44848E-5
2024-05-16 23:27:00|SHIB|1715902020|2.44848E-5|2.44923E-5|2.44538E-5|2.44551E-5
2024-05-16 23:28:00|SHIB|1715902080|2.44519E-5|2.44559E-5|2.44454E-5|2.44476E-5
2024-05-16 23:29:00|SHIB|1715902140|2.44484E-5|2.44684E-5|2.44484E-5|2.44684E-5
2024-05-16 23:30:00|SHIB|1715902200|2.44705E-5|2.44814E-5|2.44705E-5|2.44814E-5
2024-05-16 23:31:00|SHIB|1715902260|2.44814E-5|2.44851E-5|2.44767E-5|2.44822E-5
2024-05-16 23:32:00|SHIB|1715902320|2.44858E-5|2.4489E-5|2.44744E-5|2.44776E-5
2024-05-16 23:33:00|SHIB|1715902380|2.44781E-5|2.44916E-5|2.44725E-5|2.44916E-5
2024-05-16 23:34:00|SHIB|1715902440|2.44916E-5|2.45037E-5|2.44906E-5|2.44925E-5
2024-05-16 23:35:00|SHIB|1715902500|2.44925E-5|2.45003E-5|2.44793E-5|2.44992E-5
2024-05-16 23:36:00|SHIB|1715902560|2.44998E-5|2.45077E-5|2.44895E-5|2.45017E-5
2024-05-16 23:37:00|SHIB|1715902620|2.45018E-5|2.45345E-5|2.4501E-5|2.45335E-5
2024-05-16 23:38:00|SHIB|1715902680|2.45336E-5|2.45546E-5|2.45326E-5|2.45546E-5
2024-05-16 23:39:00|SHIB|1715902740|2.45583E-5|2.45648E-5|2.45521E-5|2.45613E-5
2024-05-16 23:40:00|SHIB|1715902800|2.45682E-5|2.459E-5|2.45662E-5|2.45827E-5
2024-05-16 23:41:00|SHIB|1715902860|2.45827E-5|2.45878E-5|2.45399E-5|2.45566E-5
2024-05-16 23:42:00|SHIB|1715902920|2.45604E-5|2.45663E-5|2.45557E-5|2.45663E-5
2024-05-16 23:43:00|SHIB|1715902980|2.45663E-5|2.45778E-5|2.456E-5|2.45737E-5
2024-05-16 23:44:00|SHIB|1715903040|2.45698E-5|2.45721E-5|2.45627E-5|2.45628E-5
2024-05-16 23:45:00|SHIB|1715903100|2.45626E-5|2.45707E-5|2.45621E-5|2.45675E-5
2024-05-16 23:46:00|SHIB|1715903160|2.45675E-5|2.45675E-5|2.45353E-5|2.45594E-5
2024-05-16 23:47:00|SHIB|1715903220|2.45607E-5|2.45697E-5|2.45571E-5|2.45658E-5
2024-05-16 23:48:00|SHIB|1715903280|2.45695E-5|2.45695E-5|2.45406E-5|2.45481E-5
2024-05-16 23:49:00|SHIB|1715903340|2.45465E-5|2.45508E-5|2.45374E-5|2.45374E-5
2024-05-16 23:50:00|SHIB|1715903400|2.45374E-5|2.45381E-5|2.45262E-5|2.45262E-5
2024-05-16 23:51:00|SHIB|1715903460|2.45154E-5|2.4538E-5|2.45142E-5|2.4538E-5
2024-05-16 23:52:00|SHIB|1715903520|2.45344E-5|2.45346E-5|2.45267E-5|2.45309E-5
2024-05-16 23:53:00|SHIB|1715903580|2.45302E-5|2.45553E-5|2.45266E-5|2.45468E-5
2024-05-16 23:54:00|SHIB|1715903640|2.45471E-5|2.45471E-5|2.45373E-5|2.4541E-5
2024-05-16 23:55:00|SHIB|1715903700|2.4541E-5|2.45462E-5|2.45337E-5|2.45426E-5
2024-05-16 23:56:00|SHIB|1715903760|2.45434E-5|2.45465E-5|2.45395E-5|2.45412E-5
2024-05-16 23:57:00|SHIB|1715903820|2.45429E-5|2.45722E-5|2.45429E-5|2.45653E-5
2024-05-16 23:58:00|SHIB|1715903880|2.45617E-5|2.45822E-5|2.45604E-5|2.45742E-5
2024-05-16 23:59:00|SHIB|1715903940|2.45713E-5|2.45792E-5|2.45706E-5|2.45736E-5
2024-05-17 00:00:00|SHIB|1715904000|2.45773E-5|2.45786E-5|2.45706E-5|2.45753E-5
2024-05-17 00:01:00|SHIB|1715904060|2.45753E-5|2.45838E-5|2.4571E-5|2.45801E-5
2024-05-17 00:02:00|SHIB|1715904120|2.45841E-5|2.45884E-5|2.45671E-5|2.45678E-5
2024-05-17 00:03:00|SHIB|1715904180|2.4567E-5|2.4567E-5|2.45242E-5|2.45242E-5
2024-05-17 00:04:00|SHIB|1715904240|2.45275E-5|2.45479E-5|2.45142E-5|2.45142E-5
2024-05-17 00:05:00|SHIB|1715904300|2.45126E-5|2.4524E-5|2.44584E-5|2.44675E-5
2024-05-17 00:06:00|SHIB|1715904360|2.4468E-5|2.44831E-5|2.44548E-5|2.44831E-5
2024-05-17 00:07:00|SHIB|1715904420|2.44877E-5|2.45095E-5|2.44653E-5|2.45059E-5
2024-05-17 00:08:00|SHIB|1715904480|2.45059E-5|2.45062E-5|2.44811E-5|2.44907E-5
2024-05-17 00:09:00|SHIB|1715904540|2.44899E-5|2.44998E-5|2.44738E-5|2.44741E-5
2024-05-17 00:10:00|SHIB|1715904600|2.44764E-5|2.44827E-5|2.44726E-5|2.44741E-5
2024-05-17 00:11:00|SHIB|1715904660|2.44741E-5|2.44898E-5|2.44735E-5|2.44775E-5
2024-05-17 00:12:00|SHIB|1715904720|2.44771E-5|2.44971E-5|2.44771E-5|2.44965E-5
2024-05-17 00:13:00|SHIB|1715904780|2.45011E-5|2.45201E-5|2.45011E-5|2.45198E-5
2024-05-17 00:14:00|SHIB|1715904840|2.45198E-5|2.45432E-5|2.45125E-5|2.45432E-5
2024-05-17 00:15:00|SHIB|1715904900|2.45461E-5|2.45666E-5|2.45461E-5|2.45584E-5
2024-05-17 00:16:00|SHIB|1715904960|2.45584E-5|2.45757E-5|2.45584E-5|2.45631E-5
2024-05-17 00:17:00|SHIB|1715905020|2.45631E-5|2.45668E-5|2.45423E-5|2.45425E-5
2024-05-17 00:18:00|SHIB|1715905080|2.45432E-5|2.45749E-5|2.45432E-5|2.45745E-5
2024-05-17 00:19:00|SHIB|1715905140|2.45708E-5|2.45856E-5|2.45628E-5|2.45821E-5
2024-05-17 00:20:00|SHIB|1715905200|2.45819E-5|2.45962E-5|2.45817E-5|2.45962E-5
2024-05-17 00:21:00|SHIB|1715905260|2.45955E-5|2.45959E-5|2.45825E-5|2.45832E-5
2024-05-17 00:22:00|SHIB|1715905320|2.45832E-5|2.45834E-5|2.45638E-5|2.45707E-5
2024-05-17 00:23:00|SHIB|1715905380|2.45707E-5|2.45707E-5|2.45328E-5|2.45427E-5
2024-05-17 00:24:00|SHIB|1715905440|2.45425E-5|2.45425E-5|2.45299E-5|2.45375E-5
2024-05-17 00:25:00|SHIB|1715905500|2.45376E-5|2.45459E-5|2.45337E-5|2.45459E-5
2024-05-17 00:26:00|SHIB|1715905560|2.45458E-5|2.45566E-5|2.45434E-5|2.45566E-5
2024-05-17 00:27:00|SHIB|1715905620|2.45567E-5|2.45619E-5|2.45389E-5|2.45517E-5
2024-05-17 00:28:00|SHIB|1715905680|2.4552E-5|2.45614E-5|2.45417E-5|2.45422E-5
2024-05-17 00:29:00|SHIB|1715905740|2.45415E-5|2.45424E-5|2.45202E-5|2.45243E-5
2024-05-17 00:30:00|SHIB|1715905800|2.45245E-5|2.45245E-5|2.44951E-5|2.45001E-5
2024-05-17 00:31:00|SHIB|1715905860|2.44957E-5|2.45134E-5|2.44957E-5|2.45055E-5
2024-05-17 00:32:00|SHIB|1715905920|2.45092E-5|2.45133E-5|2.45053E-5|2.45076E-5
2024-05-17 00:33:00|SHIB|1715905980|2.45068E-5|2.45237E-5|2.45068E-5|2.45213E-5
2024-05-17 00:34:00|SHIB|1715906040|2.45213E-5|2.45405E-5|2.45213E-5|2.45363E-5
2024-05-17 00:35:00|SHIB|1715906100|2.45408E-5|2.45445E-5|2.45363E-5|2.45445E-5
2024-05-17 00:36:00|SHIB|1715906160|2.45413E-5|2.4567E-5|2.45372E-5|2.4548E-5
2024-05-17 00:37:00|SHIB|1715906220|2.45515E-5|2.45515E-5|2.45373E-5|2.45373E-5
2024-05-17 00:38:00|SHIB|1715906280|2.45373E-5|2.45415E-5|2.44912E-5|2.44912E-5
2024-05-17 00:39:00|SHIB|1715906340|2.44917E-5|2.45099E-5|2.44808E-5|2.45099E-5
2024-05-17 00:40:00|SHIB|1715906400|2.45102E-5|2.45136E-5|2.44804E-5|2.44804E-5
2024-05-17 00:41:00|SHIB|1715906460|2.44805E-5|2.44911E-5|2.44805E-5|2.449E-5
2024-05-17 00:42:00|SHIB|1715906520|2.44902E-5|2.44954E-5|2.44703E-5|2.44732E-5
2024-05-17 00:43:00|SHIB|1715906580|2.44763E-5|2.44859E-5|2.44651E-5|2.44651E-5
2024-05-17 00:44:00|SHIB|1715906640|2.44635E-5|2.44717E-5|2.44599E-5|2.44711E-5
2024-05-17 00:45:00|SHIB|1715906700|2.44679E-5|2.44754E-5|2.44675E-5|2.44754E-5
2024-05-17 00:46:00|SHIB|1715906760|2.44752E-5|2.44853E-5|2.44714E-5|2.44765E-5
2024-05-17 00:47:00|SHIB|1715906820|2.44758E-5|2.44982E-5|2.44686E-5|2.44907E-5
2024-05-17 00:48:00|SHIB|1715906880|2.44907E-5|2.44912E-5|2.44783E-5|2.44783E-5
2024-05-17 00:49:00|SHIB|1715906940|2.44827E-5|2.44861E-5|2.44694E-5|2.44732E-5
2024-05-17 00:50:00|SHIB|1715907000|2.44729E-5|2.44738E-5|2.44597E-5|2.44634E-5
2024-05-17 00:51:00|SHIB|1715907060|2.44666E-5|2.44723E-5|2.44616E-5|2.44673E-5
2024-05-17 00:52:00|SHIB|1715907120|2.44637E-5|2.44792E-5|2.44597E-5|2.44764E-5
2024-05-17 00:53:00|SHIB|1715907180|2.44746E-5|2.44803E-5|2.44695E-5|2.4476E-5
2024-05-17 00:54:00|SHIB|1715907240|2.44728E-5|2.44798E-5|2.44711E-5|2.44798E-5
2024-05-17 00:55:00|SHIB|1715907300|2.44805E-5|2.44856E-5|2.44779E-5|2.44833E-5
2024-05-17 00:56:00|SHIB|1715907360|2.44815E-5|2.44815E-5|2.44675E-5|2.44709E-5
2024-05-17 00:57:00|SHIB|1715907420|2.44677E-5|2.44821E-5|2.44677E-5|2.44784E-5
2024-05-17 00:58:00|SHIB|1715907480|2.44772E-5|2.44892E-5|2.44679E-5|2.44679E-5
2024-05-17 00:59:00|SHIB|1715907540|2.44748E-5|2.45083E-5|2.44712E-5|2.45082E-5
2024-05-17 01:00:00|SHIB|1715907600|2.45097E-5|2.45435E-5|2.45062E-5|2.45435E-5
2024-05-17 01:01:00|SHIB|1715907660|2.45517E-5|2.45517E-5|2.44878E-5|2.44914E-5
2024-05-17 01:02:00|SHIB|1715907720|2.44912E-5|2.45151E-5|2.44911E-5|2.4512E-5
2024-05-17 01:03:00|SHIB|1715907780|2.4512E-5|2.4512E-5|2.44837E-5|2.44837E-5
2024-05-17 01:04:00|SHIB|1715907840|2.4484E-5|2.4484E-5|2.44714E-5|2.44787E-5
2024-05-17 01:05:00|SHIB|1715907900|2.44822E-5|2.44831E-5|2.44785E-5|2.448E-5
2024-05-17 01:06:00|SHIB|1715907960|2.448E-5|2.45003E-5|2.44744E-5|2.44972E-5
2024-05-17 01:07:00|SHIB|1715908020|2.45001E-5|2.45012E-5|2.44753E-5|2.44789E-5
2024-05-17 01:08:00|SHIB|1715908080|2.4479E-5|2.44914E-5|2.44787E-5|2.44883E-5
2024-05-17 01:09:00|SHIB|1715908140|2.44884E-5|2.44884E-5|2.44664E-5|2.44699E-5
2024-05-17 01:10:00|SHIB|1715908200|2.447E-5|2.44729E-5|2.44384E-5|2.44422E-5
2024-05-17 01:11:00|SHIB|1715908260|2.44412E-5|2.44412E-5|2.44087E-5|2.44102E-5
2024-05-17 01:12:00|SHIB|1715908320|2.44154E-5|2.44154E-5|2.43909E-5|2.44121E-5
2024-05-17 01:13:00|SHIB|1715908380|2.44121E-5|2.44147E-5|2.43797E-5|2.43827E-5
2024-05-17 01:14:00|SHIB|1715908440|2.43791E-5|2.44007E-5|2.43791E-5|2.44001E-5
2024-05-17 01:15:00|SHIB|1715908500|2.44001E-5|2.44233E-5|2.43925E-5|2.44118E-5
2024-05-17 01:16:00|SHIB|1715908560|2.44104E-5|2.44223E-5|2.43896E-5|2.439E-5
2024-05-17 01:17:00|SHIB|1715908620|2.43897E-5|2.43923E-5|2.43832E-5|2.43872E-5
2024-05-17 01:18:00|SHIB|1715908680|2.43868E-5|2.43873E-5|2.43775E-5|2.43796E-5
2024-05-17 01:19:00|SHIB|1715908740|2.43832E-5|2.43832E-5|2.43372E-5|2.43397E-5
2024-05-17 01:20:00|SHIB|1715908800|2.43356E-5|2.43473E-5|2.43329E-5|2.43361E-5
2024-05-17 01:21:00|SHIB|1715908860|2.43392E-5|2.43392E-5|2.43056E-5|2.4319E-5
2024-05-17 01:22:00|SHIB|1715908920|2.43192E-5|2.43506E-5|2.43192E-5|2.43478E-5
2024-05-17 01:23:00|SHIB|1715908980|2.43514E-5|2.43521E-5|2.4307E-5|2.43135E-5
2024-05-17 01:24:00|SHIB|1715909040|2.43061E-5|2.43182E-5|2.43025E-5|2.43092E-5
2024-05-17 01:25:00|SHIB|1715909100|2.43006E-5|2.43006E-5|2.42441E-5|2.42721E-5
2024-05-17 01:26:00|SHIB|1715909160|2.42739E-5|2.42782E-5|2.42448E-5|2.42509E-5
2024-05-17 01:27:00|SHIB|1715909220|2.4243E-5|2.42434E-5|2.42104E-5|2.42141E-5
2024-05-17 01:28:00|SHIB|1715909280|2.42125E-5|2.42564E-5|2.42074E-5|2.42518E-5
2024-05-17 01:29:00|SHIB|1715909340|2.42517E-5|2.42679E-5|2.42517E-5|2.42679E-5
2024-05-17 01:30:00|SHIB|1715909400|2.42652E-5|2.42688E-5|2.42398E-5|2.4243E-5
2024-05-17 01:31:00|SHIB|1715909460|2.42431E-5|2.42907E-5|2.42431E-5|2.42907E-5
2024-05-17 01:32:00|SHIB|1715909520|2.42913E-5|2.43132E-5|2.42517E-5|2.42779E-5
2024-05-17 01:33:00|SHIB|1715909580|2.42787E-5|2.42951E-5|2.42528E-5|2.42951E-5
2024-05-17 01:34:00|SHIB|1715909640|2.42924E-5|2.42954E-5|2.42827E-5|2.42914E-5
2024-05-17 01:35:00|SHIB|1715909700|2.42917E-5|2.43136E-5|2.42884E-5|2.43088E-5
2024-05-17 01:36:00|SHIB|1715909760|2.43058E-5|2.4328E-5|2.43056E-5|2.43228E-5
2024-05-17 01:37:00|SHIB|1715909820|2.43303E-5|2.43861E-5|2.43272E-5|2.43818E-5
2024-05-17 01:38:00|SHIB|1715909880|2.4386E-5|2.44258E-5|2.43824E-5|2.44214E-5
2024-05-17 01:39:00|SHIB|1715909940|2.44215E-5|2.44324E-5|2.44184E-5|2.44197E-5
2024-05-17 01:40:00|SHIB|1715910000|2.44194E-5|2.44472E-5|2.44194E-5|2.44472E-5
2024-05-17 01:41:00|SHIB|1715910060|2.4449E-5|2.4449E-5|2.44221E-5|2.44362E-5
2024-05-17 01:42:00|SHIB|1715910120|2.44363E-5|2.4444E-5|2.44348E-5|2.44393E-5
2024-05-17 01:43:00|SHIB|1715910180|2.44386E-5|2.44417E-5|2.44172E-5|2.44172E-5
2024-05-17 01:44:00|SHIB|1715910240|2.4416E-5|2.4431E-5|2.44106E-5|2.44212E-5
2024-05-17 01:45:00|SHIB|1715910300|2.44247E-5|2.44279E-5|2.44141E-5|2.44243E-5
2024-05-17 01:46:00|SHIB|1715910360|2.44278E-5|2.44299E-5|2.44173E-5|2.44194E-5
2024-05-17 01:47:00|SHIB|1715910420|2.44168E-5|2.44224E-5|2.44138E-5|2.44182E-5
2024-05-17 01:48:00|SHIB|1715910480|2.44178E-5|2.44439E-5|2.44094E-5|2.4433E-5
2024-05-17 01:49:00|SHIB|1715910540|2.44314E-5|2.44533E-5|2.44298E-5|2.44417E-5
2024-05-17 01:50:00|SHIB|1715910600|2.44411E-5|2.44411E-5|2.44236E-5|2.44282E-5
2024-05-17 01:51:00|SHIB|1715910660|2.44283E-5|2.44287E-5|2.43801E-5|2.43954E-5
2024-05-17 01:52:00|SHIB|1715910720|2.43919E-5|2.44264E-5|2.43915E-5|2.44263E-5
2024-05-17 01:53:00|SHIB|1715910780|2.4426E-5|2.4426E-5|2.44037E-5|2.44041E-5
2024-05-17 01:54:00|SHIB|1715910840|2.44093E-5|2.44243E-5|2.44093E-5|2.44219E-5
2024-05-17 01:55:00|SHIB|1715910900|2.44207E-5|2.44208E-5|2.44028E-5|2.44065E-5
2024-05-17 01:56:00|SHIB|1715910960|2.4403E-5|2.44152E-5|2.43993E-5|2.43993E-5
2024-05-17 01:57:00|SHIB|1715911020|2.43947E-5|2.44109E-5|2.43942E-5|2.44073E-5
2024-05-17 01:58:00|SHIB|1715911080|2.44073E-5|2.44189E-5|2.44073E-5|2.4418E-5
2024-05-17 01:59:00|SHIB|1715911140|2.44181E-5|2.44228E-5|2.44163E-5|2.44168E-5
2024-05-17 02:00:00|SHIB|1715911200|2.44167E-5|2.44167E-5|2.44045E-5|2.4409E-5
2024-05-17 02:01:00|SHIB|1715911260|2.4412E-5|2.44165E-5|2.43821E-5|2.43884E-5
2024-05-17 02:02:00|SHIB|1715911320|2.43889E-5|2.44171E-5|2.43759E-5|2.44129E-5
2024-05-17 02:03:00|SHIB|1715911380|2.4409E-5|2.44206E-5|2.4409E-5|2.44143E-5
2024-05-17 02:04:00|SHIB|1715911440|2.44145E-5|2.44145E-5|2.43667E-5|2.43668E-5
2024-05-17 02:05:00|SHIB|1715911500|2.43713E-5|2.43914E-5|2.43676E-5|2.43885E-5
2024-05-17 02:06:00|SHIB|1715911560|2.43881E-5|2.43881E-5|2.43555E-5|2.43555E-5
2024-05-17 02:07:00|SHIB|1715911620|2.43545E-5|2.43547E-5|2.43105E-5|2.43143E-5
2024-05-17 02:08:00|SHIB|1715911680|2.4318E-5|2.43222E-5|2.42728E-5|2.42728E-5
2024-05-17 02:09:00|SHIB|1715911740|2.42705E-5|2.43013E-5|2.42699E-5|2.42842E-5
2024-05-17 02:10:00|SHIB|1715911800|2.42867E-5|2.43108E-5|2.42867E-5|2.43107E-5
2024-05-17 02:11:00|SHIB|1715911860|2.43106E-5|2.43106E-5|2.42836E-5|2.42921E-5
2024-05-17 02:12:00|SHIB|1715911920|2.42923E-5|2.42936E-5|2.42814E-5|2.42882E-5
2024-05-17 02:13:00|SHIB|1715911980|2.42899E-5|2.42899E-5|2.42743E-5|2.42758E-5
2024-05-17 02:14:00|SHIB|1715912040|2.42755E-5|2.42798E-5|2.42718E-5|2.42798E-5
2024-05-17 02:15:00|SHIB|1715912100|2.42763E-5|2.43089E-5|2.42763E-5|2.43049E-5
2024-05-17 02:16:00|SHIB|1715912160|2.43049E-5|2.43515E-5|2.43049E-5|2.43515E-5
2024-05-17 02:17:00|SHIB|1715912220|2.43512E-5|2.43792E-5|2.43405E-5|2.4374E-5
2024-05-17 02:18:00|SHIB|1715912280|2.43748E-5|2.44041E-5|2.43742E-5|2.43988E-5
2024-05-17 02:19:00|SHIB|1715912340|2.4399E-5|2.4399E-5|2.43764E-5|2.43764E-5
2024-05-17 02:20:00|SHIB|1715912400|2.43761E-5|2.43811E-5|2.43609E-5|2.4377E-5
2024-05-17 02:21:00|SHIB|1715912460|2.4377E-5|2.43776E-5|2.43587E-5|2.43587E-5
2024-05-17 02:22:00|SHIB|1715912520|2.43579E-5|2.43625E-5|2.43408E-5|2.43482E-5
2024-05-17 02:23:00|SHIB|1715912580|2.4351E-5|2.43611E-5|2.43393E-5|2.43503E-5
2024-05-17 02:24:00|SHIB|1715912640|2.43503E-5|2.43562E-5|2.43455E-5|2.43523E-5
2024-05-17 02:25:00|SHIB|1715912700|2.4352E-5|2.43598E-5|2.43474E-5|2.43512E-5
2024-05-17 02:26:00|SHIB|1715912760|2.43547E-5|2.4358E-5|2.43464E-5|2.4355E-5
2024-05-17 02:27:00|SHIB|1715912820|2.43513E-5|2.4355E-5|2.43373E-5|2.43418E-5
2024-05-17 02:28:00|SHIB|1715912880|2.43414E-5|2.43504E-5|2.43376E-5|2.43467E-5
2024-05-17 02:29:00|SHIB|1715912940|2.43503E-5|2.43787E-5|2.43476E-5|2.43534E-5
2024-05-17 02:30:00|SHIB|1715913000|2.43561E-5|2.43562E-5|2.43413E-5|2.43474E-5
2024-05-17 02:31:00|SHIB|1715913060|2.43463E-5|2.43514E-5|2.43343E-5|2.43514E-5
2024-05-17 02:32:00|SHIB|1715913120|2.43514E-5|2.43989E-5|2.43478E-5|2.43954E-5
2024-05-17 02:33:00|SHIB|1715913180|2.43919E-5|2.4407E-5|2.43837E-5|2.44045E-5
2024-05-17 02:34:00|SHIB|1715913240|2.44082E-5|2.44168E-5|2.44008E-5|2.44074E-5
2024-05-17 02:35:00|SHIB|1715913300|2.44067E-5|2.44249E-5|2.44067E-5|2.44241E-5
2024-05-17 02:36:00|SHIB|1715913360|2.4425E-5|2.4425E-5|2.43908E-5|2.43939E-5
2024-05-17 02:37:00|SHIB|1715913420|2.43939E-5|2.44027E-5|2.43861E-5|2.43867E-5
2024-05-17 02:38:00|SHIB|1715913480|2.43853E-5|2.4397E-5|2.43816E-5|2.43816E-5
2024-05-17 02:39:00|SHIB|1715913540|2.43801E-5|2.43801E-5|2.43485E-5|2.43651E-5
2024-05-17 02:40:00|SHIB|1715913600|2.43646E-5|2.43667E-5|2.43467E-5|2.43503E-5
2024-05-17 02:41:00|SHIB|1715913660|2.43508E-5|2.43624E-5|2.43498E-5|2.43498E-5
2024-05-17 02:42:00|SHIB|1715913720|2.43496E-5|2.43637E-5|2.43467E-5|2.43602E-5
2024-05-17 02:43:00|SHIB|1715913780|2.43602E-5|2.43657E-5|2.43426E-5|2.43657E-5
2024-05-17 02:44:00|SHIB|1715913840|2.43693E-5|2.43941E-5|2.4363E-5|2.43874E-5
2024-05-17 02:45:00|SHIB|1715913900|2.43874E-5|2.43985E-5|2.43833E-5|2.43949E-5
2024-05-17 02:46:00|SHIB|1715913960|2.4399E-5|2.44144E-5|2.43851E-5|2.43941E-5
2024-05-17 02:47:00|SHIB|1715914020|2.43944E-5|2.44361E-5|2.43944E-5|2.44224E-5
2024-05-17 02:48:00|SHIB|1715914080|2.44184E-5|2.44267E-5|2.44067E-5|2.44267E-5
2024-05-17 02:49:00|SHIB|1715914140|2.44228E-5|2.44228E-5|2.43857E-5|2.43897E-5
2024-05-17 02:50:00|SHIB|1715914200|2.43898E-5|2.439E-5|2.43762E-5|2.438E-5
2024-05-17 02:51:00|SHIB|1715914260|2.438E-5|2.43926E-5|2.43666E-5|2.43926E-5
2024-05-17 02:52:00|SHIB|1715914320|2.43926E-5|2.44011E-5|2.43859E-5|2.43859E-5
2024-05-17 02:53:00|SHIB|1715914380|2.43889E-5|2.43889E-5|2.43751E-5|2.43753E-5
2024-05-17 02:54:00|SHIB|1715914440|2.43761E-5|2.43798E-5|2.43631E-5|2.43732E-5
2024-05-17 02:55:00|SHIB|1715914500|2.4374E-5|2.43743E-5|2.43512E-5|2.4355E-5
2024-05-17 02:56:00|SHIB|1715914560|2.43511E-5|2.43696E-5|2.43511E-5|2.43696E-5
2024-05-17 02:57:00|SHIB|1715914620|2.43694E-5|2.4381E-5|2.43689E-5|2.4381E-5
2024-05-17 02:58:00|SHIB|1715914680|2.4381E-5|2.44067E-5|2.43733E-5|2.43987E-5
2024-05-17 02:59:00|SHIB|1715914740|2.43986E-5|2.43986E-5|2.43847E-5|2.43854E-5
2024-05-17 03:00:00|SHIB|1715914800|2.43855E-5|2.43893E-5|2.43816E-5|2.43816E-5
2024-05-17 03:01:00|SHIB|1715914860|2.43808E-5|2.44009E-5|2.43664E-5|2.43724E-5
2024-05-17 03:02:00|SHIB|1715914920|2.43739E-5|2.43814E-5|2.43703E-5|2.43749E-5
2024-05-17 03:03:00|SHIB|1715914980|2.43818E-5|2.43844E-5|2.43652E-5|2.43844E-5
2024-05-17 03:04:00|SHIB|1715915040|2.43844E-5|2.4398E-5|2.43828E-5|2.43919E-5
2024-05-17 03:05:00|SHIB|1715915100|2.43927E-5|2.43961E-5|2.43496E-5|2.43509E-5
2024-05-17 03:06:00|SHIB|1715915160|2.43506E-5|2.43527E-5|2.43349E-5|2.43492E-5
2024-05-17 03:07:00|SHIB|1715915220|2.43497E-5|2.43952E-5|2.43399E-5|2.43915E-5
2024-05-17 03:08:00|SHIB|1715915280|2.43879E-5|2.43929E-5|2.43735E-5|2.43824E-5
2024-05-17 03:09:00|SHIB|1715915340|2.43838E-5|2.44101E-5|2.43838E-5|2.43972E-5
2024-05-17 03:10:00|SHIB|1715915400|2.43972E-5|2.43984E-5|2.43854E-5|2.43854E-5
2024-05-17 03:11:00|SHIB|1715915460|2.43859E-5|2.43894E-5|2.43746E-5|2.43786E-5
2024-05-17 03:12:00|SHIB|1715915520|2.43812E-5|2.43916E-5|2.43735E-5|2.43916E-5
2024-05-17 03:13:00|SHIB|1715915580|2.43916E-5|2.43946E-5|2.43829E-5|2.43867E-5
2024-05-17 03:14:00|SHIB|1715915640|2.43872E-5|2.44158E-5|2.43872E-5|2.44154E-5
2024-05-17 03:15:00|SHIB|1715915700|2.44191E-5|2.44252E-5|2.44111E-5|2.44113E-5
2024-05-17 03:16:00|SHIB|1715915760|2.44114E-5|2.44333E-5|2.44114E-5|2.44327E-5
2024-05-17 03:17:00|SHIB|1715915820|2.44385E-5|2.44478E-5|2.44337E-5|2.44478E-5
2024-05-17 03:18:00|SHIB|1715915880|2.44477E-5|2.44485E-5|2.44394E-5|2.4448E-5
2024-05-17 03:19:00|SHIB|1715915940|2.44482E-5|2.44482E-5|2.44316E-5|2.44316E-5
2024-05-17 03:20:00|SHIB|1715916000|2.4431E-5|2.4431E-5|2.43808E-5|2.43826E-5
2024-05-17 03:21:00|SHIB|1715916060|2.43826E-5|2.4386E-5|2.43755E-5|2.43794E-5
2024-05-17 03:22:00|SHIB|1715916120|2.43794E-5|2.43794E-5|2.43614E-5|2.43729E-5
2024-05-17 03:23:00|SHIB|1715916180|2.43725E-5|2.43982E-5|2.43704E-5|2.43922E-5
2024-05-17 03:24:00|SHIB|1715916240|2.4392E-5|2.44013E-5|2.4392E-5|2.43977E-5
2024-05-17 03:25:00|SHIB|1715916300|2.4401E-5|2.44011E-5|2.43901E-5|2.43938E-5
2024-05-17 03:26:00|SHIB|1715916360|2.43898E-5|2.44174E-5|2.43896E-5|2.44174E-5
2024-05-17 03:27:00|SHIB|1715916420|2.44174E-5|2.44571E-5|2.44174E-5|2.44568E-5
2024-05-17 03:28:00|SHIB|1715916480|2.4458E-5|2.44687E-5|2.4458E-5|2.44686E-5
2024-05-17 03:29:00|SHIB|1715916540|2.44693E-5|2.45212E-5|2.44693E-5|2.45156E-5
2024-05-17 03:30:00|SHIB|1715916600|2.45138E-5|2.45138E-5|2.4466E-5|2.4466E-5
2024-05-17 03:31:00|SHIB|1715916660|2.44697E-5|2.44697E-5|2.44168E-5|2.44593E-5
2024-05-17 03:32:00|SHIB|1715916720|2.44633E-5|2.44633E-5|2.44382E-5|2.44382E-5
2024-05-17 03:33:00|SHIB|1715916780|2.44381E-5|2.44639E-5|2.44236E-5|2.4461E-5
2024-05-17 03:34:00|SHIB|1715916840|2.44711E-5|2.44922E-5|2.44711E-5|2.44794E-5
2024-05-17 03:35:00|SHIB|1715916900|2.44798E-5|2.44916E-5|2.44762E-5|2.44841E-5
2024-05-17 03:36:00|SHIB|1715916960|2.44838E-5|2.44838E-5|2.44568E-5|2.44737E-5
2024-05-17 03:37:00|SHIB|1715917020|2.44827E-5|2.4491E-5|2.44812E-5|2.44908E-5
2024-05-17 03:38:00|SHIB|1715917080|2.44881E-5|2.44902E-5|2.44745E-5|2.44866E-5
2024-05-17 03:39:00|SHIB|1715917140|2.44879E-5|2.45008E-5|2.4484E-5|2.45008E-5
2024-05-17 03:40:00|SHIB|1715917200|2.44975E-5|2.45273E-5|2.44975E-5|2.4523E-5
2024-05-17 03:41:00|SHIB|1715917260|2.4523E-5|2.45324E-5|2.45135E-5|2.4527E-5
2024-05-17 03:42:00|SHIB|1715917320|2.45293E-5|2.45566E-5|2.45254E-5|2.45533E-5
2024-05-17 03:43:00|SHIB|1715917380|2.4557E-5|2.4573E-5|2.45298E-5|2.45566E-5
2024-05-17 03:44:00|SHIB|1715917440|2.45562E-5|2.45562E-5|2.45369E-5|2.45426E-5
2024-05-17 03:45:00|SHIB|1715917500|2.45438E-5|2.45773E-5|2.45438E-5|2.45467E-5
2024-05-17 03:46:00|SHIB|1715917560|2.45418E-5|2.45453E-5|2.44886E-5|2.44925E-5
2024-05-17 03:47:00|SHIB|1715917620|2.44915E-5|2.45054E-5|2.4479E-5|2.44929E-5
2024-05-17 03:48:00|SHIB|1715917680|2.44928E-5|2.44928E-5|2.44833E-5|2.44881E-5
2024-05-17 03:49:00|SHIB|1715917740|2.44881E-5|2.44953E-5|2.44834E-5|2.44953E-5
2024-05-17 03:50:00|SHIB|1715917800|2.44985E-5|2.45085E-5|2.44985E-5|2.45001E-5
2024-05-17 03:51:00|SHIB|1715917860|2.45E-5|2.45265E-5|2.45E-5|2.4521E-5
2024-05-17 03:52:00|SHIB|1715917920|2.4521E-5|2.45301E-5|2.45169E-5|2.45265E-5
2024-05-17 03:53:00|SHIB|1715917980|2.45281E-5|2.45314E-5|2.44782E-5|2.4485E-5
2024-05-17 03:54:00|SHIB|1715918040|2.44852E-5|2.45196E-5|2.44852E-5|2.45196E-5
2024-05-17 03:55:00|SHIB|1715918100|2.45156E-5|2.45228E-5|2.45058E-5|2.45059E-5
2024-05-17 03:56:00|SHIB|1715918160|2.45064E-5|2.45085E-5|2.44948E-5|2.44948E-5
2024-05-17 03:57:00|SHIB|1715918220|2.44944E-5|2.44985E-5|2.44797E-5|2.44871E-5
2024-05-17 03:58:00|SHIB|1715918280|2.44871E-5|2.44969E-5|2.44834E-5|2.44875E-5
2024-05-17 03:59:00|SHIB|1715918340|2.44886E-5|2.44949E-5|2.44846E-5|2.44877E-5
2024-05-17 04:00:00|SHIB|1715918400|2.44878E-5|2.44878E-5|2.44542E-5|2.44542E-5
2024-05-17 04:01:00|SHIB|1715918460|2.44548E-5|2.44685E-5|2.4437E-5|2.44468E-5
2024-05-17 04:02:00|SHIB|1715918520|2.44468E-5|2.44468E-5|2.44357E-5|2.44453E-5
2024-05-17 04:03:00|SHIB|1715918580|2.44493E-5|2.44493E-5|2.44295E-5|2.44326E-5
2024-05-17 04:04:00|SHIB|1715918640|2.44319E-5|2.44385E-5|2.44272E-5|2.44376E-5
2024-05-17 04:05:00|SHIB|1715918700|2.44408E-5|2.4443E-5|2.44351E-5|2.44405E-5
2024-05-17 04:06:00|SHIB|1715918760|2.44389E-5|2.44507E-5|2.44241E-5|2.44241E-5
2024-05-17 04:07:00|SHIB|1715918820|2.44231E-5|2.44231E-5|2.44044E-5|2.44098E-5
2024-05-17 04:08:00|SHIB|1715918880|2.44092E-5|2.44244E-5|2.44092E-5|2.44244E-5
2024-05-17 04:09:00|SHIB|1715918940|2.44243E-5|2.44289E-5|2.44162E-5|2.44289E-5
2024-05-17 04:10:00|SHIB|1715919000|2.4429E-5|2.4429E-5|2.44076E-5|2.44188E-5
2024-05-17 04:11:00|SHIB|1715919060|2.44187E-5|2.44575E-5|2.44184E-5|2.44575E-5
2024-05-17 04:12:00|SHIB|1715919120|2.44538E-5|2.4467E-5|2.44529E-5|2.44668E-5
2024-05-17 04:13:00|SHIB|1715919180|2.4463E-5|2.44777E-5|2.44565E-5|2.44603E-5
2024-05-17 04:14:00|SHIB|1715919240|2.44603E-5|2.44603E-5|2.44473E-5|2.4451E-5
2024-05-17 04:15:00|SHIB|1715919300|2.44466E-5|2.4466E-5|2.44465E-5|2.44592E-5
2024-05-17 04:16:00|SHIB|1715919360|2.44592E-5|2.44606E-5|2.44471E-5|2.44478E-5
2024-05-17 04:17:00|SHIB|1715919420|2.44478E-5|2.44515E-5|2.44216E-5|2.44253E-5
2024-05-17 04:18:00|SHIB|1715919480|2.44251E-5|2.44251E-5|2.44176E-5|2.44212E-5
2024-05-17 04:19:00|SHIB|1715919540|2.44174E-5|2.44174E-5|2.43904E-5|2.43905E-5
2024-05-17 04:20:00|SHIB|1715919600|2.43894E-5|2.44182E-5|2.4389E-5|2.44182E-5
2024-05-17 04:21:00|SHIB|1715919660|2.44188E-5|2.44295E-5|2.4415E-5|2.44294E-5
2024-05-17 04:22:00|SHIB|1715919720|2.44293E-5|2.44298E-5|2.4421E-5|2.44298E-5
2024-05-17 04:23:00|SHIB|1715919780|2.44338E-5|2.44854E-5|2.44338E-5|2.44823E-5
2024-05-17 04:24:00|SHIB|1715919840|2.44829E-5|2.44867E-5|2.44744E-5|2.44821E-5
2024-05-17 04:25:00|SHIB|1715919900|2.44769E-5|2.45082E-5|2.44677E-5|2.44959E-5
2024-05-17 04:26:00|SHIB|1715919960|2.44959E-5|2.45019E-5|2.44669E-5|2.44669E-5
2024-05-17 04:27:00|SHIB|1715920020|2.44698E-5|2.44913E-5|2.4467E-5|2.44727E-5
2024-05-17 04:28:00|SHIB|1715920080|2.44723E-5|2.44725E-5|2.44614E-5|2.44706E-5
2024-05-17 04:29:00|SHIB|1715920140|2.44705E-5|2.44705E-5|2.44501E-5|2.44501E-5
2024-05-17 04:30:00|SHIB|1715920200|2.445E-5|2.44551E-5|2.44404E-5|2.44404E-5
2024-05-17 04:31:00|SHIB|1715920260|2.44448E-5|2.44448E-5|2.44238E-5|2.44271E-5
2024-05-17 04:32:00|SHIB|1715920320|2.44299E-5|2.44417E-5|2.44194E-5|2.44317E-5
2024-05-17 04:33:00|SHIB|1715920380|2.4438E-5|2.4438E-5|2.44099E-5|2.44137E-5
2024-05-17 04:34:00|SHIB|1715920440|2.44143E-5|2.44143E-5|2.43766E-5|2.43839E-5
2024-05-17 04:35:00|SHIB|1715920500|2.43839E-5|2.43851E-5|2.43657E-5|2.43684E-5
2024-05-17 04:36:00|SHIB|1715920560|2.4368E-5|2.43876E-5|2.4366E-5|2.43733E-5
2024-05-17 04:37:00|SHIB|1715920620|2.43771E-5|2.43944E-5|2.43721E-5|2.4394E-5
2024-05-17 04:38:00|SHIB|1715920680|2.4394E-5|2.4394E-5|2.43633E-5|2.43745E-5
2024-05-17 04:39:00|SHIB|1715920740|2.4379E-5|2.43873E-5|2.43749E-5|2.43823E-5
2024-05-17 04:40:00|SHIB|1715920800|2.43796E-5|2.43796E-5|2.43698E-5|2.43742E-5
2024-05-17 04:41:00|SHIB|1715920860|2.43742E-5|2.43747E-5|2.43538E-5|2.4358E-5
2024-05-17 04:42:00|SHIB|1715920920|2.43542E-5|2.43678E-5|2.4351E-5|2.43642E-5
2024-05-17 04:43:00|SHIB|1715920980|2.43642E-5|2.43822E-5|2.43639E-5|2.43822E-5
2024-05-17 04:44:00|SHIB|1715921040|2.43832E-5|2.43864E-5|2.43749E-5|2.43824E-5
2024-05-17 04:45:00|SHIB|1715921100|2.4379E-5|2.4379E-5|2.43527E-5|2.43527E-5
2024-05-17 04:46:00|SHIB|1715921160|2.43565E-5|2.43681E-5|2.43565E-5|2.43672E-5
2024-05-17 04:47:00|SHIB|1715921220|2.43672E-5|2.43737E-5|2.43649E-5|2.43711E-5
2024-05-17 04:48:00|SHIB|1715921280|2.43713E-5|2.43751E-5|2.43655E-5|2.43693E-5
2024-05-17 04:49:00|SHIB|1715921340|2.43694E-5|2.43742E-5|2.43625E-5|2.43698E-5
2024-05-17 04:50:00|SHIB|1715921400|2.43694E-5|2.43694E-5|2.43088E-5|2.43126E-5
2024-05-17 04:51:00|SHIB|1715921460|2.43164E-5|2.43164E-5|2.429E-5|2.43012E-5
2024-05-17 04:52:00|SHIB|1715921520|2.4305E-5|2.43195E-5|2.43047E-5|2.43137E-5
2024-05-17 04:53:00|SHIB|1715921580|2.43126E-5|2.43145E-5|2.42885E-5|2.43004E-5
2024-05-17 04:54:00|SHIB|1715921640|2.42999E-5|2.42999E-5|2.42864E-5|2.42893E-5
2024-05-17 04:55:00|SHIB|1715921700|2.42826E-5|2.42981E-5|2.42823E-5|2.42914E-5
2024-05-17 04:56:00|SHIB|1715921760|2.42944E-5|2.4312E-5|2.42944E-5|2.43088E-5
2024-05-17 04:57:00|SHIB|1715921820|2.4309E-5|2.43168E-5|2.43043E-5|2.43043E-5
2024-05-17 04:58:00|SHIB|1715921880|2.43043E-5|2.43212E-5|2.43041E-5|2.43147E-5
2024-05-17 04:59:00|SHIB|1715921940|2.43112E-5|2.43156E-5|2.42979E-5|2.43129E-5
2024-05-17 05:00:00|SHIB|1715922000|2.43128E-5|2.43266E-5|2.43094E-5|2.43258E-5
2024-05-17 05:01:00|SHIB|1715922060|2.43223E-5|2.43224E-5|2.43017E-5|2.43041E-5
2024-05-17 05:02:00|SHIB|1715922120|2.43059E-5|2.43449E-5|2.43059E-5|2.43302E-5
2024-05-17 05:03:00|SHIB|1715922180|2.43303E-5|2.43386E-5|2.43287E-5|2.43295E-5
2024-05-17 05:04:00|SHIB|1715922240|2.43295E-5|2.43571E-5|2.43295E-5|2.43571E-5
2024-05-17 05:05:00|SHIB|1715922300|2.4357E-5|2.43671E-5|2.43501E-5|2.43633E-5
2024-05-17 05:06:00|SHIB|1715922360|2.4367E-5|2.43676E-5|2.43533E-5|2.43541E-5
2024-05-17 05:07:00|SHIB|1715922420|2.43509E-5|2.43817E-5|2.43509E-5|2.43817E-5
2024-05-17 05:08:00|SHIB|1715922480|2.43796E-5|2.43867E-5|2.43796E-5|2.43867E-5
2024-05-17 05:09:00|SHIB|1715922540|2.43867E-5|2.4388E-5|2.43802E-5|2.43848E-5
2024-05-17 05:10:00|SHIB|1715922600|2.43885E-5|2.4396E-5|2.43876E-5|2.43876E-5
2024-05-17 05:11:00|SHIB|1715922660|2.43912E-5|2.4392E-5|2.43695E-5|2.43716E-5
2024-05-17 05:12:00|SHIB|1715922720|2.43708E-5|2.43771E-5|2.43708E-5|2.43768E-5
2024-05-17 05:13:00|SHIB|1715922780|2.43803E-5|2.4395E-5|2.43803E-5|2.43937E-5
2024-05-17 05:14:00|SHIB|1715922840|2.43933E-5|2.43967E-5|2.43851E-5|2.43881E-5
2024-05-17 05:15:00|SHIB|1715922900|2.43881E-5|2.43971E-5|2.43813E-5|2.43818E-5
2024-05-17 05:16:00|SHIB|1715922960|2.43813E-5|2.43813E-5|2.43482E-5|2.43574E-5
2024-05-17 05:17:00|SHIB|1715923020|2.43584E-5|2.43658E-5|2.43575E-5|2.4365E-5
2024-05-17 05:18:00|SHIB|1715923080|2.43649E-5|2.43699E-5|2.43528E-5|2.43567E-5
2024-05-17 05:19:00|SHIB|1715923140|2.43566E-5|2.4378E-5|2.4352E-5|2.43523E-5
2024-05-17 05:20:00|SHIB|1715923200|2.4352E-5|2.43557E-5|2.43381E-5|2.43534E-5
2024-05-17 05:21:00|SHIB|1715923260|2.43541E-5|2.4363E-5|2.43517E-5|2.43517E-5
2024-05-17 05:22:00|SHIB|1715923320|2.43516E-5|2.43516E-5|2.43235E-5|2.43235E-5
2024-05-17 05:23:00|SHIB|1715923380|2.43225E-5|2.43414E-5|2.43219E-5|2.43317E-5
2024-05-17 05:24:00|SHIB|1715923440|2.43355E-5|2.43383E-5|2.43285E-5|2.4332E-5
2024-05-17 05:25:00|SHIB|1715923500|2.43322E-5|2.4343E-5|2.43144E-5|2.4319E-5
2024-05-17 05:26:00|SHIB|1715923560|2.43181E-5|2.43306E-5|2.43147E-5|2.43147E-5
2024-05-17 05:27:00|SHIB|1715923620|2.43138E-5|2.433E-5|2.43061E-5|2.43175E-5
2024-05-17 05:28:00|SHIB|1715923680|2.43175E-5|2.4321E-5|2.43101E-5|2.43147E-5
2024-05-17 05:29:00|SHIB|1715923740|2.43148E-5|2.43185E-5|2.43085E-5|2.43085E-5
2024-05-17 05:30:00|SHIB|1715923800|2.43049E-5|2.43086E-5|2.42936E-5|2.42937E-5
2024-05-17 05:31:00|SHIB|1715923860|2.42937E-5|2.43312E-5|2.42937E-5|2.43286E-5
2024-05-17 05:32:00|SHIB|1715923920|2.43274E-5|2.43352E-5|2.432E-5|2.43352E-5
2024-05-17 05:33:00|SHIB|1715923980|2.43355E-5|2.43397E-5|2.4316E-5|2.43164E-5
2024-05-17 05:34:00|SHIB|1715924040|2.43163E-5|2.43514E-5|2.43163E-5|2.43509E-5
2024-05-17 05:35:00|SHIB|1715924100|2.43507E-5|2.43578E-5|2.43461E-5|2.43549E-5
2024-05-17 05:36:00|SHIB|1715924160|2.43549E-5|2.43554E-5|2.43382E-5|2.43479E-5
2024-05-17 05:37:00|SHIB|1715924220|2.43517E-5|2.43583E-5|2.43472E-5|2.43567E-5
2024-05-17 05:38:00|SHIB|1715924280|2.43566E-5|2.43578E-5|2.43339E-5|2.43352E-5
2024-05-17 05:39:00|SHIB|1715924340|2.4335E-5|2.43403E-5|2.43254E-5|2.43255E-5
2024-05-17 05:40:00|SHIB|1715924400|2.43257E-5|2.43369E-5|2.43197E-5|2.43364E-5
2024-05-17 05:41:00|SHIB|1715924460|2.43358E-5|2.4338E-5|2.43295E-5|2.43365E-5
2024-05-17 05:42:00|SHIB|1715924520|2.43329E-5|2.43369E-5|2.43287E-5|2.43298E-5
2024-05-17 05:43:00|SHIB|1715924580|2.43301E-5|2.43439E-5|2.43301E-5|2.4335E-5
2024-05-17 05:44:00|SHIB|1715924640|2.43396E-5|2.43413E-5|2.43221E-5|2.4326E-5
2024-05-17 05:45:00|SHIB|1715924700|2.43305E-5|2.43547E-5|2.43299E-5|2.43547E-5
2024-05-17 05:46:00|SHIB|1715924760|2.43604E-5|2.43637E-5|2.43552E-5|2.43626E-5
2024-05-17 05:47:00|SHIB|1715924820|2.4362E-5|2.43708E-5|2.43575E-5|2.43575E-5
2024-05-17 05:48:00|SHIB|1715924880|2.43612E-5|2.43612E-5|2.43444E-5|2.43451E-5
2024-05-17 05:49:00|SHIB|1715924940|2.43452E-5|2.43473E-5|2.43205E-5|2.4325E-5
2024-05-17 05:50:00|SHIB|1715925000|2.43214E-5|2.4332E-5|2.43206E-5|2.4321E-5
2024-05-17 05:51:00|SHIB|1715925060|2.43174E-5|2.43228E-5|2.43141E-5|2.43215E-5
2024-05-17 05:52:00|SHIB|1715925120|2.43214E-5|2.43214E-5|2.4304E-5|2.4307E-5
2024-05-17 05:53:00|SHIB|1715925180|2.431E-5|2.43461E-5|2.43095E-5|2.43461E-5
2024-05-17 05:54:00|SHIB|1715925240|2.43465E-5|2.43509E-5|2.43458E-5|2.4348E-5
2024-05-17 05:55:00|SHIB|1715925300|2.4347E-5|2.43526E-5|2.43399E-5|2.43447E-5
2024-05-17 05:56:00|SHIB|1715925360|2.43447E-5|2.43449E-5|2.4336E-5|2.43424E-5
2024-05-17 05:57:00|SHIB|1715925420|2.43429E-5|2.43725E-5|2.43402E-5|2.4363E-5
2024-05-17 05:58:00|SHIB|1715925480|2.43629E-5|2.43748E-5|2.43593E-5|2.43733E-5
2024-05-17 05:59:00|SHIB|1715925540|2.43769E-5|2.43783E-5|2.43696E-5|2.43771E-5
2024-05-17 06:00:00|SHIB|1715925600|2.43773E-5|2.43963E-5|2.43773E-5|2.4393E-5
2024-05-17 06:01:00|SHIB|1715925660|2.43894E-5|2.43894E-5|2.43536E-5|2.43554E-5
2024-05-17 06:02:00|SHIB|1715925720|2.43556E-5|2.43674E-5|2.4355E-5|2.43622E-5
2024-05-17 06:03:00|SHIB|1715925780|2.43622E-5|2.43923E-5|2.43574E-5|2.43878E-5
2024-05-17 06:04:00|SHIB|1715925840|2.43922E-5|2.43925E-5|2.43693E-5|2.43743E-5
2024-05-17 06:05:00|SHIB|1715925900|2.43744E-5|2.43801E-5|2.43682E-5|2.43689E-5
2024-05-17 06:06:00|SHIB|1715925960|2.43689E-5|2.43725E-5|2.43555E-5|2.43595E-5
2024-05-17 06:07:00|SHIB|1715926020|2.43559E-5|2.43688E-5|2.43548E-5|2.43685E-5
2024-05-17 06:08:00|SHIB|1715926080|2.43616E-5|2.43622E-5|2.43448E-5|2.43531E-5
2024-05-17 06:09:00|SHIB|1715926140|2.43531E-5|2.43807E-5|2.4353E-5|2.43721E-5
2024-05-17 06:10:00|SHIB|1715926200|2.43724E-5|2.43724E-5|2.43268E-5|2.43272E-5
2024-05-17 06:11:00|SHIB|1715926260|2.43286E-5|2.43443E-5|2.43278E-5|2.43322E-5
2024-05-17 06:12:00|SHIB|1715926320|2.43329E-5|2.43737E-5|2.43329E-5|2.43635E-5
2024-05-17 06:13:00|SHIB|1715926380|2.43591E-5|2.43634E-5|2.43553E-5|2.43631E-5
2024-05-17 06:14:00|SHIB|1715926440|2.4363E-5|2.43631E-5|2.43533E-5|2.43533E-5
2024-05-17 06:15:00|SHIB|1715926500|2.43525E-5|2.43527E-5|2.43442E-5|2.4347E-5
2024-05-17 06:16:00|SHIB|1715926560|2.43471E-5|2.43544E-5|2.43432E-5|2.43474E-5
2024-05-17 06:17:00|SHIB|1715926620|2.43469E-5|2.43502E-5|2.43379E-5|2.43408E-5
2024-05-17 06:18:00|SHIB|1715926680|2.43355E-5|2.43355E-5|2.43131E-5|2.43131E-5
2024-05-17 06:19:00|SHIB|1715926740|2.43127E-5|2.43128E-5|2.42998E-5|2.43028E-5
2024-05-17 06:20:00|SHIB|1715926800|2.43075E-5|2.43075E-5|2.42854E-5|2.42934E-5
2024-05-17 06:21:00|SHIB|1715926860|2.42983E-5|2.43135E-5|2.42947E-5|2.43085E-5
2024-05-17 06:22:00|SHIB|1715926920|2.43052E-5|2.43195E-5|2.43052E-5|2.43157E-5
2024-05-17 06:23:00|SHIB|1715926980|2.43156E-5|2.43175E-5|2.43116E-5|2.43123E-5
2024-05-17 06:24:00|SHIB|1715927040|2.43157E-5|2.43159E-5|2.42893E-5|2.42968E-5
2024-05-17 06:25:00|SHIB|1715927100|2.42969E-5|2.43156E-5|2.42952E-5|2.43156E-5
2024-05-17 06:26:00|SHIB|1715927160|2.43155E-5|2.43155E-5|2.42982E-5|2.4302E-5
2024-05-17 06:27:00|SHIB|1715927220|2.43024E-5|2.43172E-5|2.42985E-5|2.43161E-5
2024-05-17 06:28:00|SHIB|1715927280|2.43128E-5|2.43128E-5|2.43068E-5|2.43116E-5
2024-05-17 06:29:00|SHIB|1715927340|2.43116E-5|2.43129E-5|2.4305E-5|2.43086E-5
2024-05-17 06:30:00|SHIB|1715927400|2.43094E-5|2.43139E-5|2.43035E-5|2.4313E-5
2024-05-17 06:31:00|SHIB|1715927460|2.43129E-5|2.43206E-5|2.43019E-5|2.43206E-5
2024-05-17 06:32:00|SHIB|1715927520|2.4314E-5|2.43167E-5|2.43039E-5|2.43146E-5
2024-05-17 06:33:00|SHIB|1715927580|2.43183E-5|2.43265E-5|2.43157E-5|2.43188E-5
2024-05-17 06:34:00|SHIB|1715927640|2.43187E-5|2.43738E-5|2.43187E-5|2.43707E-5
2024-05-17 06:35:00|SHIB|1715927700|2.43806E-5|2.43806E-5|2.43641E-5|2.43684E-5
2024-05-17 06:36:00|SHIB|1715927760|2.43654E-5|2.43724E-5|2.43643E-5|2.43677E-5
2024-05-17 06:37:00|SHIB|1715927820|2.43684E-5|2.43695E-5|2.43647E-5|2.43695E-5
2024-05-17 06:38:00|SHIB|1715927880|2.43698E-5|2.44089E-5|2.43698E-5|2.43975E-5
2024-05-17 06:39:00|SHIB|1715927940|2.43943E-5|2.44113E-5|2.43935E-5|2.4406E-5
2024-05-17 06:40:00|SHIB|1715928000|2.44052E-5|2.44097E-5|2.43902E-5|2.44008E-5
2024-05-17 06:41:00|SHIB|1715928060|2.43999E-5|2.43999E-5|2.43876E-5|2.43876E-5
2024-05-17 06:42:00|SHIB|1715928120|2.43885E-5|2.43991E-5|2.43882E-5|2.43923E-5
2024-05-17 06:43:00|SHIB|1715928180|2.43921E-5|2.44051E-5|2.43913E-5|2.43988E-5
2024-05-17 06:44:00|SHIB|1715928240|2.44025E-5|2.44352E-5|2.43983E-5|2.44273E-5
2024-05-17 06:45:00|SHIB|1715928300|2.44306E-5|2.44311E-5|2.44155E-5|2.44238E-5
2024-05-17 06:46:00|SHIB|1715928360|2.44236E-5|2.4432E-5|2.4413E-5|2.4432E-5
2024-05-17 06:47:00|SHIB|1715928420|2.44227E-5|2.44357E-5|2.44134E-5|2.44301E-5
2024-05-17 06:48:00|SHIB|1715928480|2.44302E-5|2.44633E-5|2.44302E-5|2.44633E-5
2024-05-17 06:49:00|SHIB|1715928540|2.44626E-5|2.44913E-5|2.44569E-5|2.44913E-5
2024-05-17 06:50:00|SHIB|1715928600|2.44876E-5|2.45305E-5|2.44876E-5|2.45305E-5
2024-05-17 06:51:00|SHIB|1715928660|2.45381E-5|2.45534E-5|2.45209E-5|2.45534E-5
2024-05-17 06:52:00|SHIB|1715928720|2.45555E-5|2.45892E-5|2.45523E-5|2.45883E-5
2024-05-17 06:53:00|SHIB|1715928780|2.45873E-5|2.45873E-5|2.45323E-5|2.45492E-5
2024-05-17 06:54:00|SHIB|1715928840|2.45627E-5|2.46129E-5|2.45627E-5|2.46054E-5
2024-05-17 06:55:00|SHIB|1715928900|2.46062E-5|2.46478E-5|2.46053E-5|2.46294E-5
2024-05-17 06:56:00|SHIB|1715928960|2.46289E-5|2.46291E-5|2.45858E-5|2.45878E-5
2024-05-17 06:57:00|SHIB|1715929020|2.45873E-5|2.46281E-5|2.45873E-5|2.46281E-5
2024-05-17 06:58:00|SHIB|1715929080|2.46293E-5|2.46297E-5|2.45973E-5|2.45977E-5
2024-05-17 06:59:00|SHIB|1715929140|2.46014E-5|2.46014E-5|2.45688E-5|2.45852E-5
2024-05-17 07:00:00|SHIB|1715929200|2.45891E-5|2.46052E-5|2.45877E-5|2.45877E-5
2024-05-17 07:01:00|SHIB|1715929260|2.45882E-5|2.46271E-5|2.45852E-5|2.46228E-5
2024-05-17 07:02:00|SHIB|1715929320|2.46264E-5|2.46548E-5|2.46119E-5|2.46548E-5
2024-05-17 07:03:00|SHIB|1715929380|2.46514E-5|2.4671E-5|2.4639E-5|2.46528E-5
2024-05-17 07:04:00|SHIB|1715929440|2.46581E-5|2.46805E-5|2.46541E-5|2.46646E-5
2024-05-17 07:05:00|SHIB|1715929500|2.46618E-5|2.4728E-5|2.46607E-5|2.47205E-5
2024-05-17 07:06:00|SHIB|1715929560|2.47206E-5|2.47276E-5|2.46989E-5|2.47056E-5
2024-05-17 07:07:00|SHIB|1715929620|2.47065E-5|2.47065E-5|2.46744E-5|2.46967E-5
2024-05-17 07:08:00|SHIB|1715929680|2.47035E-5|2.47434E-5|2.47011E-5|2.47355E-5
2024-05-17 07:09:00|SHIB|1715929740|2.47363E-5|2.47828E-5|2.47363E-5|2.47683E-5
2024-05-17 07:10:00|SHIB|1715929800|2.47528E-5|2.47528E-5|2.47328E-5|2.47378E-5
2024-05-17 07:11:00|SHIB|1715929860|2.47351E-5|2.47463E-5|2.47175E-5|2.47247E-5
2024-05-17 07:12:00|SHIB|1715929920|2.47286E-5|2.4762E-5|2.47248E-5|2.47452E-5
2024-05-17 07:13:00|SHIB|1715929980|2.47452E-5|2.48341E-5|2.47452E-5|2.48341E-5
2024-05-17 07:14:00|SHIB|1715930040|2.48378E-5|2.48728E-5|2.48227E-5|2.48385E-5
2024-05-17 07:15:00|SHIB|1715930100|2.48385E-5|2.48735E-5|2.48362E-5|2.48735E-5
2024-05-17 07:16:00|SHIB|1715930160|2.48736E-5|2.49228E-5|2.4847E-5|2.4922E-5
2024-05-17 07:17:00|SHIB|1715930220|2.49259E-5|2.49487E-5|2.49044E-5|2.4928E-5
2024-05-17 07:18:00|SHIB|1715930280|2.49241E-5|2.49241E-5|2.48594E-5|2.49102E-5
2024-05-17 07:19:00|SHIB|1715930340|2.49116E-5|2.4938E-5|2.4904E-5|2.49281E-5
2024-05-17 07:20:00|SHIB|1715930400|2.49222E-5|2.49261E-5|2.4908E-5|2.49125E-5
2024-05-17 07:21:00|SHIB|1715930460|2.49116E-5|2.4962E-5|2.49078E-5|2.49609E-5
2024-05-17 07:22:00|SHIB|1715930520|2.49594E-5|2.50247E-5|2.49421E-5|2.50211E-5
2024-05-17 07:23:00|SHIB|1715930580|2.50327E-5|2.50896E-5|2.50123E-5|2.50248E-5
2024-05-17 07:24:00|SHIB|1715930640|2.5028E-5|2.5028E-5|2.49705E-5|2.49791E-5
2024-05-17 07:25:00|SHIB|1715930700|2.49753E-5|2.49957E-5|2.49633E-5|2.498E-5
2024-05-17 07:26:00|SHIB|1715930760|2.49779E-5|2.49835E-5|2.49257E-5|2.49329E-5
2024-05-17 07:27:00|SHIB|1715930820|2.49352E-5|2.49683E-5|2.49165E-5|2.49523E-5
2024-05-17 07:28:00|SHIB|1715930880|2.49522E-5|2.49522E-5|2.49186E-5|2.49218E-5
2024-05-17 07:29:00|SHIB|1715930940|2.4922E-5|2.49758E-5|2.49187E-5|2.49669E-5
2024-05-17 07:30:00|SHIB|1715931000|2.49642E-5|2.49859E-5|2.49565E-5|2.49829E-5
2024-05-17 07:31:00|SHIB|1715931060|2.49827E-5|2.49827E-5|2.49256E-5|2.49256E-5
2024-05-17 07:32:00|SHIB|1715931120|2.49232E-5|2.49246E-5|2.48477E-5|2.48518E-5
2024-05-17 07:33:00|SHIB|1715931180|2.48511E-5|2.48564E-5|2.48325E-5|2.48515E-5
2024-05-17 07:34:00|SHIB|1715931240|2.4852E-5|2.48577E-5|2.48267E-5|2.48389E-5
2024-05-17 07:35:00|SHIB|1715931300|2.48346E-5|2.48376E-5|2.48105E-5|2.48128E-5
2024-05-17 07:36:00|SHIB|1715931360|2.48166E-5|2.48531E-5|2.4805E-5|2.48531E-5
2024-05-17 07:37:00|SHIB|1715931420|2.48498E-5|2.48726E-5|2.48472E-5|2.48684E-5
2024-05-17 07:38:00|SHIB|1715931480|2.48609E-5|2.48807E-5|2.4845E-5|2.48519E-5
2024-05-17 07:39:00|SHIB|1715931540|2.48549E-5|2.4856E-5|2.48107E-5|2.48107E-5
2024-05-17 07:40:00|SHIB|1715931600|2.48148E-5|2.48383E-5|2.48146E-5|2.48255E-5
2024-05-17 07:41:00|SHIB|1715931660|2.48266E-5|2.48633E-5|2.4812E-5|2.48561E-5
2024-05-17 07:42:00|SHIB|1715931720|2.48599E-5|2.48633E-5|2.48499E-5|2.4857E-5
2024-05-17 07:43:00|SHIB|1715931780|2.4857E-5|2.4857E-5|2.48303E-5|2.4842E-5
2024-05-17 07:44:00|SHIB|1715931840|2.48439E-5|2.48643E-5|2.48381E-5|2.48638E-5
2024-05-17 07:45:00|SHIB|1715931900|2.48643E-5|2.48872E-5|2.48443E-5|2.4887E-5
2024-05-17 07:46:00|SHIB|1715931960|2.48904E-5|2.49018E-5|2.48663E-5|2.48893E-5
2024-05-17 07:47:00|SHIB|1715932020|2.48862E-5|2.49462E-5|2.48827E-5|2.49452E-5
2024-05-17 07:48:00|SHIB|1715932080|2.49388E-5|2.49616E-5|2.4931E-5|2.4931E-5
2024-05-17 07:49:00|SHIB|1715932140|2.49243E-5|2.49243E-5|2.48527E-5|2.48636E-5
2024-05-17 07:50:00|SHIB|1715932200|2.48613E-5|2.4864E-5|2.48357E-5|2.48393E-5
2024-05-17 07:51:00|SHIB|1715932260|2.48357E-5|2.48379E-5|2.48012E-5|2.48067E-5
2024-05-17 07:52:00|SHIB|1715932320|2.48079E-5|2.48524E-5|2.48002E-5|2.48524E-5
2024-05-17 07:53:00|SHIB|1715932380|2.48529E-5|2.48794E-5|2.48506E-5|2.48656E-5
2024-05-17 07:54:00|SHIB|1715932440|2.48662E-5|2.48713E-5|2.48444E-5|2.48579E-5
2024-05-17 07:55:00|SHIB|1715932500|2.48571E-5|2.48571E-5|2.48347E-5|2.48362E-5
2024-05-17 07:56:00|SHIB|1715932560|2.48363E-5|2.48689E-5|2.4832E-5|2.48689E-5
2024-05-17 07:57:00|SHIB|1715932620|2.48693E-5|2.48755E-5|2.48589E-5|2.48717E-5
2024-05-17 07:58:00|SHIB|1715932680|2.48716E-5|2.49363E-5|2.48711E-5|2.49363E-5
2024-05-17 07:59:00|SHIB|1715932740|2.49293E-5|2.49293E-5|2.49103E-5|2.49103E-5
2024-05-17 08:00:00|SHIB|1715932800|2.49102E-5|2.49226E-5|2.491E-5|2.49154E-5
2024-05-17 08:01:00|SHIB|1715932860|2.49155E-5|2.49279E-5|2.49059E-5|2.49192E-5
2024-05-17 08:02:00|SHIB|1715932920|2.492E-5|2.49328E-5|2.48917E-5|2.49067E-5
2024-05-17 08:03:00|SHIB|1715932980|2.49086E-5|2.49114E-5|2.48649E-5|2.48694E-5
2024-05-17 08:04:00|SHIB|1715933040|2.48687E-5|2.48885E-5|2.48635E-5|2.48689E-5
2024-05-17 08:05:00|SHIB|1715933100|2.48717E-5|2.48797E-5|2.4866E-5|2.48686E-5
2024-05-17 08:06:00|SHIB|1715933160|2.48684E-5|2.48687E-5|2.48324E-5|2.48457E-5
2024-05-17 08:07:00|SHIB|1715933220|2.48463E-5|2.48504E-5|2.4833E-5|2.48383E-5
2024-05-17 08:08:00|SHIB|1715933280|2.48392E-5|2.4843E-5|2.47913E-5|2.47913E-5
2024-05-17 08:09:00|SHIB|1715933340|2.47901E-5|2.47961E-5|2.47832E-5|2.47833E-5
2024-05-17 08:10:00|SHIB|1715933400|2.47833E-5|2.47981E-5|2.47684E-5|2.47981E-5
2024-05-17 08:11:00|SHIB|1715933460|2.48082E-5|2.4876E-5|2.48053E-5|2.48695E-5
2024-05-17 08:12:00|SHIB|1715933520|2.48791E-5|2.49767E-5|2.48735E-5|2.49753E-5
2024-05-17 08:13:00|SHIB|1715933580|2.49739E-5|2.49887E-5|2.49507E-5|2.49507E-5
2024-05-17 08:14:00|SHIB|1715933640|2.49525E-5|2.4959E-5|2.49286E-5|2.49323E-5
2024-05-17 08:15:00|SHIB|1715933700|2.49322E-5|2.4946E-5|2.4923E-5|2.49313E-5
2024-05-17 08:16:00|SHIB|1715933760|2.49313E-5|2.4938E-5|2.49149E-5|2.49336E-5
2024-05-17 08:17:00|SHIB|1715933820|2.49354E-5|2.49545E-5|2.48844E-5|2.48885E-5
2024-05-17 08:18:00|SHIB|1715933880|2.4888E-5|2.4888E-5|2.4864E-5|2.4864E-5
2024-05-17 08:19:00|SHIB|1715933940|2.48645E-5|2.48927E-5|2.48558E-5|2.48837E-5
2024-05-17 08:20:00|SHIB|1715934000|2.48774E-5|2.48774E-5|2.48595E-5|2.48717E-5
2024-05-17 08:21:00|SHIB|1715934060|2.48736E-5|2.48937E-5|2.48695E-5|2.48748E-5
2024-05-17 08:22:00|SHIB|1715934120|2.48744E-5|2.49084E-5|2.48665E-5|2.49053E-5
2024-05-17 08:23:00|SHIB|1715934180|2.49062E-5|2.49062E-5|2.48724E-5|2.48724E-5
2024-05-17 08:24:00|SHIB|1715934240|2.4878E-5|2.48886E-5|2.48756E-5|2.48833E-5
2024-05-17 08:25:00|SHIB|1715934300|2.48833E-5|2.48934E-5|2.48672E-5|2.48672E-5
2024-05-17 08:26:00|SHIB|1715934360|2.48576E-5|2.48576E-5|2.48284E-5|2.48288E-5
2024-05-17 08:27:00|SHIB|1715934420|2.48267E-5|2.48677E-5|2.48178E-5|2.48643E-5
2024-05-17 08:28:00|SHIB|1715934480|2.48696E-5|2.48696E-5|2.48499E-5|2.48499E-5
2024-05-17 08:29:00|SHIB|1715934540|2.48484E-5|2.48557E-5|2.4843E-5|2.48453E-5
2024-05-17 08:30:00|SHIB|1715934600|2.4845E-5|2.48507E-5|2.48086E-5|2.48086E-5
2024-05-17 08:31:00|SHIB|1715934660|2.48078E-5|2.48078E-5|2.47538E-5|2.47569E-5
2024-05-17 08:32:00|SHIB|1715934720|2.47554E-5|2.47792E-5|2.47447E-5|2.47792E-5
2024-05-17 08:33:00|SHIB|1715934780|2.47805E-5|2.48019E-5|2.47766E-5|2.48016E-5
2024-05-17 08:34:00|SHIB|1715934840|2.48016E-5|2.48016E-5|2.4768E-5|2.4768E-5
2024-05-17 08:35:00|SHIB|1715934900|2.47698E-5|2.47713E-5|2.476E-5|2.47662E-5
2024-05-17 08:36:00|SHIB|1715934960|2.47654E-5|2.47654E-5|2.47513E-5|2.47532E-5
2024-05-17 08:37:00|SHIB|1715935020|2.47516E-5|2.47525E-5|2.47259E-5|2.4727E-5
2024-05-17 08:38:00|SHIB|1715935080|2.4723E-5|2.4723E-5|2.47022E-5|2.47073E-5
2024-05-17 08:39:00|SHIB|1715935140|2.47077E-5|2.47227E-5|2.46881E-5|2.47156E-5
2024-05-17 08:40:00|SHIB|1715935200|2.47189E-5|2.47189E-5|2.46964E-5|2.47155E-5
2024-05-17 08:41:00|SHIB|1715935260|2.47157E-5|2.47583E-5|2.47157E-5|2.47497E-5
2024-05-17 08:42:00|SHIB|1715935320|2.47503E-5|2.4762E-5|2.47489E-5|2.47514E-5
2024-05-17 08:43:00|SHIB|1715935380|2.47559E-5|2.47589E-5|2.47403E-5|2.47404E-5
2024-05-17 08:44:00|SHIB|1715935440|2.47404E-5|2.47404E-5|2.47174E-5|2.47207E-5
2024-05-17 08:45:00|SHIB|1715935500|2.47216E-5|2.47216E-5|2.4708E-5|2.4708E-5
2024-05-17 08:46:00|SHIB|1715935560|2.47118E-5|2.47554E-5|2.47082E-5|2.47481E-5
2024-05-17 08:47:00|SHIB|1715935620|2.47503E-5|2.4771E-5|2.47491E-5|2.47584E-5
2024-05-17 08:48:00|SHIB|1715935680|2.47588E-5|2.47764E-5|2.47588E-5|2.47764E-5
2024-05-17 08:49:00|SHIB|1715935740|2.4777E-5|2.47936E-5|2.4777E-5|2.47905E-5
2024-05-17 08:50:00|SHIB|1715935800|2.47905E-5|2.47967E-5|2.47726E-5|2.47726E-5
2024-05-17 08:51:00|SHIB|1715935860|2.47728E-5|2.47859E-5|2.47717E-5|2.47803E-5
2024-05-17 08:52:00|SHIB|1715935920|2.47792E-5|2.47827E-5|2.47712E-5|2.47818E-5
2024-05-17 08:53:00|SHIB|1715935980|2.47826E-5|2.4794E-5|2.47783E-5|2.47783E-5
2024-05-17 08:54:00|SHIB|1715936040|2.47787E-5|2.47787E-5|2.47514E-5|2.4757E-5
2024-05-17 08:55:00|SHIB|1715936100|2.47515E-5|2.47593E-5|2.47508E-5|2.47565E-5
2024-05-17 08:56:00|SHIB|1715936160|2.47565E-5|2.47565E-5|2.47448E-5|2.47528E-5
2024-05-17 08:57:00|SHIB|1715936220|2.4755E-5|2.4755E-5|2.47358E-5|2.47359E-5
2024-05-17 08:58:00|SHIB|1715936280|2.47356E-5|2.47449E-5|2.4734E-5|2.4734E-5
2024-05-17 08:59:00|SHIB|1715936340|2.47358E-5|2.47382E-5|2.47229E-5|2.47229E-5
2024-05-17 09:00:00|SHIB|1715936400|2.47264E-5|2.47578E-5|2.47228E-5|2.47547E-5
2024-05-17 09:01:00|SHIB|1715936460|2.47555E-5|2.4756E-5|2.47396E-5|2.4756E-5
2024-05-17 09:02:00|SHIB|1715936520|2.4756E-5|2.4756E-5|2.47092E-5|2.47202E-5
2024-05-17 09:03:00|SHIB|1715936580|2.47205E-5|2.47205E-5|2.47048E-5|2.47094E-5
2024-05-17 09:04:00|SHIB|1715936640|2.47016E-5|2.47061E-5|2.46852E-5|2.46879E-5
2024-05-17 09:05:00|SHIB|1715936700|2.4687E-5|2.46937E-5|2.46809E-5|2.46922E-5
2024-05-17 09:06:00|SHIB|1715936760|2.46893E-5|2.46978E-5|2.46676E-5|2.46676E-5
2024-05-17 09:07:00|SHIB|1715936820|2.46594E-5|2.46771E-5|2.46513E-5|2.46768E-5
2024-05-17 09:08:00|SHIB|1715936880|2.46748E-5|2.46779E-5|2.46594E-5|2.46633E-5
2024-05-17 09:09:00|SHIB|1715936940|2.46637E-5|2.46916E-5|2.46637E-5|2.46916E-5
2024-05-17 09:10:00|SHIB|1715937000|2.46874E-5|2.4713E-5|2.46836E-5|2.4713E-5
2024-05-17 09:11:00|SHIB|1715937060|2.47128E-5|2.47301E-5|2.47091E-5|2.47301E-5
2024-05-17 09:12:00|SHIB|1715937120|2.47309E-5|2.47677E-5|2.47309E-5|2.47677E-5
2024-05-17 09:13:00|SHIB|1715937180|2.47677E-5|2.48011E-5|2.47657E-5|2.47965E-5
2024-05-17 09:14:00|SHIB|1715937240|2.47962E-5|2.48073E-5|2.47924E-5|2.47985E-5
2024-05-17 09:15:00|SHIB|1715937300|2.4797E-5|2.47986E-5|2.47887E-5|2.47926E-5
2024-05-17 09:16:00|SHIB|1715937360|2.47923E-5|2.48373E-5|2.47876E-5|2.48373E-5
2024-05-17 09:17:00|SHIB|1715937420|2.48389E-5|2.48395E-5|2.48011E-5|2.48108E-5
2024-05-17 09:18:00|SHIB|1715937480|2.48099E-5|2.48175E-5|2.48026E-5|2.48101E-5
2024-05-17 09:19:00|SHIB|1715937540|2.48124E-5|2.48268E-5|2.4791E-5|2.47952E-5
2024-05-17 09:20:00|SHIB|1715937600|2.47947E-5|2.4821E-5|2.47947E-5|2.48104E-5
2024-05-17 09:21:00|SHIB|1715937660|2.48039E-5|2.4804E-5|2.47732E-5|2.47772E-5
2024-05-17 09:22:00|SHIB|1715937720|2.47772E-5|2.47803E-5|2.47596E-5|2.47638E-5
2024-05-17 09:23:00|SHIB|1715937780|2.47637E-5|2.47637E-5|2.47268E-5|2.47329E-5
2024-05-17 09:24:00|SHIB|1715937840|2.47299E-5|2.47434E-5|2.47244E-5|2.47395E-5
2024-05-17 09:25:00|SHIB|1715937900|2.47394E-5|2.47549E-5|2.47384E-5|2.47547E-5
2024-05-17 09:26:00|SHIB|1715937960|2.47546E-5|2.47824E-5|2.47449E-5|2.47824E-5
2024-05-17 09:27:00|SHIB|1715938020|2.4781E-5|2.48067E-5|2.47748E-5|2.48043E-5
2024-05-17 09:28:00|SHIB|1715938080|2.48043E-5|2.48043E-5|2.47764E-5|2.47806E-5
2024-05-17 09:29:00|SHIB|1715938140|2.47732E-5|2.47924E-5|2.47722E-5|2.47923E-5
2024-05-17 09:30:00|SHIB|1715938200|2.47922E-5|2.48043E-5|2.47785E-5|2.48017E-5
2024-05-17 09:31:00|SHIB|1715938260|2.48017E-5|2.48081E-5|2.47841E-5|2.47841E-5
2024-05-17 09:32:00|SHIB|1715938320|2.4785E-5|2.48452E-5|2.47789E-5|2.48424E-5
2024-05-17 09:33:00|SHIB|1715938380|2.48422E-5|2.48946E-5|2.48422E-5|2.48732E-5
2024-05-17 09:34:00|SHIB|1715938440|2.48732E-5|2.48753E-5|2.48352E-5|2.48718E-5
2024-05-17 09:35:00|SHIB|1715938500|2.48686E-5|2.48729E-5|2.48552E-5|2.48645E-5
2024-05-17 09:36:00|SHIB|1715938560|2.48629E-5|2.48765E-5|2.48595E-5|2.48697E-5
2024-05-17 09:37:00|SHIB|1715938620|2.48737E-5|2.48863E-5|2.48731E-5|2.48785E-5
2024-05-17 09:38:00|SHIB|1715938680|2.4875E-5|2.4875E-5|2.48563E-5|2.48629E-5
2024-05-17 09:39:00|SHIB|1715938740|2.48591E-5|2.48591E-5|2.48367E-5|2.48458E-5
2024-05-17 09:40:00|SHIB|1715938800|2.48422E-5|2.48422E-5|2.48341E-5|2.48374E-5
2024-05-17 09:41:00|SHIB|1715938860|2.48366E-5|2.48442E-5|2.48331E-5|2.48407E-5
2024-05-17 09:42:00|SHIB|1715938920|2.484E-5|2.48484E-5|2.48235E-5|2.48256E-5
2024-05-17 09:43:00|SHIB|1715938980|2.48271E-5|2.48271E-5|2.48165E-5|2.48176E-5
2024-05-17 09:44:00|SHIB|1715939040|2.48176E-5|2.48212E-5|2.47985E-5|2.47985E-5
2024-05-17 09:45:00|SHIB|1715939100|2.47983E-5|2.48018E-5|2.47912E-5|2.47969E-5
2024-05-17 09:46:00|SHIB|1715939160|2.47929E-5|2.48228E-5|2.47865E-5|2.48158E-5
2024-05-17 09:47:00|SHIB|1715939220|2.48188E-5|2.48308E-5|2.48121E-5|2.48261E-5
2024-05-17 09:48:00|SHIB|1715939280|2.48257E-5|2.48266E-5|2.48183E-5|2.48217E-5
2024-05-17 09:49:00|SHIB|1715939340|2.48225E-5|2.48225E-5|2.47899E-5|2.47941E-5
2024-05-17 09:50:00|SHIB|1715939400|2.47941E-5|2.48183E-5|2.47941E-5|2.48107E-5
2024-05-17 09:51:00|SHIB|1715939460|2.48069E-5|2.48121E-5|2.48008E-5|2.48042E-5
2024-05-17 09:52:00|SHIB|1715939520|2.47987E-5|2.48066E-5|2.47946E-5|2.4801E-5
2024-05-17 09:53:00|SHIB|1715939580|2.47976E-5|2.47976E-5|2.47865E-5|2.47971E-5
2024-05-17 09:54:00|SHIB|1715939640|2.47971E-5|2.4821E-5|2.47781E-5|2.47781E-5
2024-05-17 09:55:00|SHIB|1715939700|2.47815E-5|2.48041E-5|2.47815E-5|2.48003E-5
2024-05-17 09:56:00|SHIB|1715939760|2.48003E-5|2.48305E-5|2.48003E-5|2.48301E-5
2024-05-17 09:57:00|SHIB|1715939820|2.48301E-5|2.4835E-5|2.48218E-5|2.48218E-5
2024-05-17 09:58:00|SHIB|1715939880|2.4821E-5|2.48633E-5|2.48158E-5|2.48591E-5
2024-05-17 09:59:00|SHIB|1715939940|2.48584E-5|2.4866E-5|2.48455E-5|2.48478E-5
2024-05-17 10:00:00|SHIB|1715940000|2.4848E-5|2.4862E-5|2.48339E-5|2.4858E-5
2024-05-17 10:01:00|SHIB|1715940060|2.48582E-5|2.4867E-5|2.48319E-5|2.48319E-5
2024-05-17 10:02:00|SHIB|1715940120|2.48355E-5|2.48403E-5|2.48087E-5|2.4816E-5
2024-05-17 10:03:00|SHIB|1715940180|2.48164E-5|2.48167E-5|2.47963E-5|2.47998E-5
2024-05-17 10:04:00|SHIB|1715940240|2.48025E-5|2.48223E-5|2.47993E-5|2.48172E-5
2024-05-17 10:05:00|SHIB|1715940300|2.48214E-5|2.48214E-5|2.48E-5|2.48103E-5
2024-05-17 10:06:00|SHIB|1715940360|2.48127E-5|2.48466E-5|2.4805E-5|2.48466E-5
2024-05-17 10:07:00|SHIB|1715940420|2.4854E-5|2.48667E-5|2.48001E-5|2.48001E-5
2024-05-17 10:08:00|SHIB|1715940480|2.47998E-5|2.47998E-5|2.47585E-5|2.4765E-5
2024-05-17 10:09:00|SHIB|1715940540|2.4765E-5|2.47887E-5|2.47606E-5|2.47784E-5
2024-05-17 10:10:00|SHIB|1715940600|2.47775E-5|2.47831E-5|2.47745E-5|2.47745E-5
2024-05-17 10:11:00|SHIB|1715940660|2.4769E-5|2.4769E-5|2.47382E-5|2.47382E-5
2024-05-17 10:12:00|SHIB|1715940720|2.47359E-5|2.47418E-5|2.47214E-5|2.47214E-5
2024-05-17 10:13:00|SHIB|1715940780|2.47205E-5|2.47464E-5|2.472E-5|2.47464E-5
2024-05-17 10:14:00|SHIB|1715940840|2.47473E-5|2.47484E-5|2.47206E-5|2.47255E-5
2024-05-17 10:15:00|SHIB|1715940900|2.47281E-5|2.47441E-5|2.4722E-5|2.47414E-5
2024-05-17 10:16:00|SHIB|1715940960|2.47445E-5|2.47541E-5|2.47443E-5|2.47514E-5
2024-05-17 10:17:00|SHIB|1715941020|2.47513E-5|2.47741E-5|2.47513E-5|2.47741E-5
2024-05-17 10:18:00|SHIB|1715941080|2.47749E-5|2.47842E-5|2.47561E-5|2.47603E-5
2024-05-17 10:19:00|SHIB|1715941140|2.47563E-5|2.47932E-5|2.47563E-5|2.47857E-5
2024-05-17 10:20:00|SHIB|1715941200|2.4785E-5|2.47886E-5|2.47709E-5|2.47837E-5
2024-05-17 10:21:00|SHIB|1715941260|2.47837E-5|2.47947E-5|2.47727E-5|2.47838E-5
2024-05-17 10:22:00|SHIB|1715941320|2.47834E-5|2.47913E-5|2.47797E-5|2.47897E-5
2024-05-17 10:23:00|SHIB|1715941380|2.47921E-5|2.48244E-5|2.47843E-5|2.48234E-5
2024-05-17 10:24:00|SHIB|1715941440|2.48194E-5|2.48391E-5|2.48191E-5|2.48303E-5
2024-05-17 10:25:00|SHIB|1715941500|2.48338E-5|2.48338E-5|2.48203E-5|2.48271E-5
2024-05-17 10:26:00|SHIB|1715941560|2.48254E-5|2.48254E-5|2.48164E-5|2.48164E-5
2024-05-17 10:27:00|SHIB|1715941620|2.4816E-5|2.48285E-5|2.48117E-5|2.4815E-5
2024-05-17 10:28:00|SHIB|1715941680|2.48182E-5|2.48514E-5|2.48147E-5|2.48454E-5
2024-05-17 10:29:00|SHIB|1715941740|2.48368E-5|2.48484E-5|2.48353E-5|2.48353E-5
2024-05-17 10:30:00|SHIB|1715941800|2.48351E-5|2.48686E-5|2.48351E-5|2.4864E-5
2024-05-17 10:31:00|SHIB|1715941860|2.48523E-5|2.48626E-5|2.48418E-5|2.48544E-5
2024-05-17 10:32:00|SHIB|1715941920|2.48497E-5|2.48504E-5|2.48071E-5|2.48162E-5
2024-05-17 10:33:00|SHIB|1715941980|2.48173E-5|2.48208E-5|2.48033E-5|2.48069E-5
2024-05-17 10:34:00|SHIB|1715942040|2.48067E-5|2.48276E-5|2.4803E-5|2.48276E-5
2024-05-17 10:35:00|SHIB|1715942100|2.48288E-5|2.48353E-5|2.48001E-5|2.48292E-5
2024-05-17 10:36:00|SHIB|1715942160|2.4826E-5|2.48498E-5|2.4826E-5|2.48498E-5
2024-05-17 10:37:00|SHIB|1715942220|2.48498E-5|2.48549E-5|2.4842E-5|2.48455E-5
2024-05-17 10:38:00|SHIB|1715942280|2.48398E-5|2.48581E-5|2.48398E-5|2.48508E-5
2024-05-17 10:39:00|SHIB|1715942340|2.48538E-5|2.48538E-5|2.48405E-5|2.48484E-5
2024-05-17 10:40:00|SHIB|1715942400|2.48489E-5|2.48521E-5|2.48397E-5|2.48521E-5
2024-05-17 10:41:00|SHIB|1715942460|2.4852E-5|2.4852E-5|2.48337E-5|2.48372E-5
2024-05-17 10:42:00|SHIB|1715942520|2.48371E-5|2.48438E-5|2.48359E-5|2.48413E-5
2024-05-17 10:43:00|SHIB|1715942580|2.48414E-5|2.48756E-5|2.48374E-5|2.48731E-5
2024-05-17 10:44:00|SHIB|1715942640|2.4874E-5|2.48904E-5|2.4874E-5|2.48852E-5
2024-05-17 10:45:00|SHIB|1715942700|2.48885E-5|2.48926E-5|2.48824E-5|2.4883E-5
2024-05-17 10:46:00|SHIB|1715942760|2.4883E-5|2.4883E-5|2.48561E-5|2.48666E-5
2024-05-17 10:47:00|SHIB|1715942820|2.487E-5|2.49013E-5|2.48651E-5|2.48816E-5
2024-05-17 10:48:00|SHIB|1715942880|2.48851E-5|2.4896E-5|2.48816E-5|2.48885E-5
2024-05-17 10:49:00|SHIB|1715942940|2.48844E-5|2.48892E-5|2.48796E-5|2.48797E-5
2024-05-17 10:50:00|SHIB|1715943000|2.48759E-5|2.48925E-5|2.48703E-5|2.4889E-5
2024-05-17 10:51:00|SHIB|1715943060|2.48852E-5|2.48927E-5|2.48807E-5|2.48921E-5
2024-05-17 10:52:00|SHIB|1715943120|2.48926E-5|2.49035E-5|2.48926E-5|2.48992E-5
2024-05-17 10:53:00|SHIB|1715943180|2.48992E-5|2.49128E-5|2.48985E-5|2.49093E-5
2024-05-17 10:54:00|SHIB|1715943240|2.49097E-5|2.49112E-5|2.49014E-5|2.49057E-5
2024-05-17 10:55:00|SHIB|1715943300|2.49048E-5|2.49048E-5|2.48966E-5|2.48998E-5
2024-05-17 10:56:00|SHIB|1715943360|2.49007E-5|2.49045E-5|2.48959E-5|2.49036E-5
2024-05-17 10:57:00|SHIB|1715943420|2.49023E-5|2.4906E-5|2.48965E-5|2.49033E-5
2024-05-17 10:58:00|SHIB|1715943480|2.49033E-5|2.49149E-5|2.49008E-5|2.49008E-5
2024-05-17 10:59:00|SHIB|1715943540|2.49044E-5|2.49148E-5|2.49002E-5|2.49067E-5
2024-05-17 11:00:00|SHIB|1715943600|2.49108E-5|2.49433E-5|2.49074E-5|2.49368E-5
2024-05-17 11:01:00|SHIB|1715943660|2.49368E-5|2.49368E-5|2.49172E-5|2.49258E-5
2024-05-17 11:02:00|SHIB|1715943720|2.49252E-5|2.49446E-5|2.48859E-5|2.48859E-5
2024-05-17 11:03:00|SHIB|1715943780|2.48732E-5|2.48769E-5|2.48528E-5|2.48702E-5
2024-05-17 11:04:00|SHIB|1715943840|2.48731E-5|2.48901E-5|2.48718E-5|2.4887E-5
2024-05-17 11:05:00|SHIB|1715943900|2.48861E-5|2.48874E-5|2.48657E-5|2.48757E-5
2024-05-17 11:06:00|SHIB|1715943960|2.48761E-5|2.48896E-5|2.48571E-5|2.48571E-5
2024-05-17 11:07:00|SHIB|1715944020|2.48573E-5|2.48602E-5|2.48346E-5|2.4844E-5
2024-05-17 11:08:00|SHIB|1715944080|2.4844E-5|2.48701E-5|2.4844E-5|2.48693E-5
2024-05-17 11:09:00|SHIB|1715944140|2.4869E-5|2.48696E-5|2.48236E-5|2.48236E-5
2024-05-17 11:10:00|SHIB|1715944200|2.4822E-5|2.48302E-5|2.48129E-5|2.48302E-5
2024-05-17 11:11:00|SHIB|1715944260|2.48303E-5|2.4831E-5|2.48088E-5|2.48137E-5
2024-05-17 11:12:00|SHIB|1715944320|2.48175E-5|2.48404E-5|2.48175E-5|2.48318E-5
2024-05-17 11:13:00|SHIB|1715944380|2.48276E-5|2.48355E-5|2.48188E-5|2.48281E-5
2024-05-17 11:14:00|SHIB|1715944440|2.48261E-5|2.48278E-5|2.4809E-5|2.4809E-5
2024-05-17 11:15:00|SHIB|1715944500|2.48075E-5|2.48174E-5|2.48017E-5|2.48168E-5
2024-05-17 11:16:00|SHIB|1715944560|2.4814E-5|2.48177E-5|2.48096E-5|2.48169E-5
2024-05-17 11:17:00|SHIB|1715944620|2.48177E-5|2.48357E-5|2.48132E-5|2.48357E-5
2024-05-17 11:18:00|SHIB|1715944680|2.48368E-5|2.48558E-5|2.48368E-5|2.48558E-5
2024-05-17 11:19:00|SHIB|1715944740|2.48556E-5|2.48722E-5|2.48475E-5|2.48722E-5
2024-05-17 11:20:00|SHIB|1715944800|2.4872E-5|2.48751E-5|2.48612E-5|2.48615E-5
2024-05-17 11:21:00|SHIB|1715944860|2.48645E-5|2.48892E-5|2.48645E-5|2.48886E-5
2024-05-17 11:22:00|SHIB|1715944920|2.4889E-5|2.49027E-5|2.4889E-5|2.48987E-5
2024-05-17 11:23:00|SHIB|1715944980|2.48985E-5|2.4902E-5|2.48765E-5|2.48788E-5
2024-05-17 11:24:00|SHIB|1715945040|2.48788E-5|2.48826E-5|2.4876E-5|2.48802E-5
2024-05-17 11:25:00|SHIB|1715945100|2.48802E-5|2.49077E-5|2.48802E-5|2.49041E-5
2024-05-17 11:26:00|SHIB|1715945160|2.49057E-5|2.49087E-5|2.48878E-5|2.49079E-5
2024-05-17 11:27:00|SHIB|1715945220|2.4909E-5|2.4909E-5|2.4897E-5|2.48994E-5
2024-05-17 11:28:00|SHIB|1715945280|2.48958E-5|2.48958E-5|2.48697E-5|2.48697E-5
2024-05-17 11:29:00|SHIB|1715945340|2.48744E-5|2.48847E-5|2.48744E-5|2.48844E-5
2024-05-17 11:30:00|SHIB|1715945400|2.48835E-5|2.48938E-5|2.4879E-5|2.48792E-5
2024-05-17 11:31:00|SHIB|1715945460|2.48837E-5|2.48921E-5|2.48748E-5|2.48755E-5
2024-05-17 11:32:00|SHIB|1715945520|2.4875E-5|2.4875E-5|2.48538E-5|2.48547E-5
2024-05-17 11:33:00|SHIB|1715945580|2.48572E-5|2.48572E-5|2.48434E-5|2.48434E-5
2024-05-17 11:34:00|SHIB|1715945640|2.48434E-5|2.48465E-5|2.48226E-5|2.48226E-5
2024-05-17 11:35:00|SHIB|1715945700|2.48229E-5|2.48296E-5|2.48179E-5|2.48296E-5
2024-05-17 11:36:00|SHIB|1715945760|2.48295E-5|2.48394E-5|2.48258E-5|2.48371E-5
2024-05-17 11:37:00|SHIB|1715945820|2.48333E-5|2.48558E-5|2.48327E-5|2.48426E-5
2024-05-17 11:38:00|SHIB|1715945880|2.48433E-5|2.4847E-5|2.48271E-5|2.48271E-5
2024-05-17 11:39:00|SHIB|1715945940|2.48268E-5|2.48345E-5|2.48262E-5|2.48343E-5
2024-05-17 11:40:00|SHIB|1715946000|2.48307E-5|2.48357E-5|2.48304E-5|2.4835E-5
2024-05-17 11:41:00|SHIB|1715946060|2.4835E-5|2.48439E-5|2.48313E-5|2.48397E-5
2024-05-17 11:42:00|SHIB|1715946120|2.48363E-5|2.48571E-5|2.48125E-5|2.48145E-5
2024-05-17 11:43:00|SHIB|1715946180|2.48066E-5|2.48109E-5|2.47971E-5|2.48109E-5
2024-05-17 11:44:00|SHIB|1715946240|2.48148E-5|2.48187E-5|2.48099E-5|2.4814E-5
2024-05-17 11:45:00|SHIB|1715946300|2.48177E-5|2.4825E-5|2.48149E-5|2.48171E-5
2024-05-17 11:46:00|SHIB|1715946360|2.48172E-5|2.483E-5|2.48172E-5|2.48242E-5
2024-05-17 11:47:00|SHIB|1715946420|2.48286E-5|2.48331E-5|2.4819E-5|2.48316E-5
2024-05-17 11:48:00|SHIB|1715946480|2.48322E-5|2.48447E-5|2.48279E-5|2.48406E-5
2024-05-17 11:49:00|SHIB|1715946540|2.48361E-5|2.48394E-5|2.48234E-5|2.48267E-5
2024-05-17 11:50:00|SHIB|1715946600|2.48267E-5|2.48267E-5|2.48216E-5|2.48228E-5
2024-05-17 11:51:00|SHIB|1715946660|2.48228E-5|2.48349E-5|2.48192E-5|2.48266E-5
2024-05-17 11:52:00|SHIB|1715946720|2.48266E-5|2.48266E-5|2.478E-5|2.47825E-5
2024-05-17 11:53:00|SHIB|1715946780|2.47825E-5|2.48039E-5|2.47825E-5|2.48022E-5
2024-05-17 11:54:00|SHIB|1715946840|2.48014E-5|2.48061E-5|2.47971E-5|2.48009E-5
2024-05-17 11:55:00|SHIB|1715946900|2.47996E-5|2.48133E-5|2.47975E-5|2.48124E-5
2024-05-17 11:56:00|SHIB|1715946960|2.48127E-5|2.48138E-5|2.48053E-5|2.48136E-5
2024-05-17 11:57:00|SHIB|1715947020|2.48127E-5|2.48127E-5|2.47885E-5|2.47951E-5
2024-05-17 11:58:00|SHIB|1715947080|2.47951E-5|2.47951E-5|2.47576E-5|2.47576E-5
2024-05-17 11:59:00|SHIB|1715947140|2.47604E-5|2.47697E-5|2.4759E-5|2.47595E-5
2024-05-17 12:00:00|SHIB|1715947200|2.47594E-5|2.47787E-5|2.4755E-5|2.47711E-5
2024-05-17 12:01:00|SHIB|1715947260|2.47713E-5|2.47885E-5|2.47658E-5|2.47737E-5
2024-05-17 12:02:00|SHIB|1715947320|2.47687E-5|2.47967E-5|2.47687E-5|2.47914E-5
2024-05-17 12:03:00|SHIB|1715947380|2.47916E-5|2.47922E-5|2.47694E-5|2.47731E-5
2024-05-17 12:04:00|SHIB|1715947440|2.47731E-5|2.47737E-5|2.47664E-5|2.47715E-5
2024-05-17 12:05:00|SHIB|1715947500|2.47715E-5|2.47939E-5|2.47713E-5|2.47746E-5
2024-05-17 12:06:00|SHIB|1715947560|2.4774E-5|2.4774E-5|2.47621E-5|2.47621E-5
2024-05-17 12:07:00|SHIB|1715947620|2.47615E-5|2.47649E-5|2.47555E-5|2.47607E-5
2024-05-17 12:08:00|SHIB|1715947680|2.47598E-5|2.47732E-5|2.4757E-5|2.47678E-5
2024-05-17 12:09:00|SHIB|1715947740|2.47651E-5|2.47692E-5|2.47455E-5|2.47537E-5
2024-05-17 12:10:00|SHIB|1715947800|2.47538E-5|2.47693E-5|2.47538E-5|2.47693E-5
2024-05-17 12:11:00|SHIB|1715947860|2.47693E-5|2.47742E-5|2.47498E-5|2.47529E-5
2024-05-17 12:12:00|SHIB|1715947920|2.47516E-5|2.47582E-5|2.47421E-5|2.47421E-5
2024-05-17 12:13:00|SHIB|1715947980|2.47416E-5|2.47457E-5|2.47235E-5|2.47235E-5
2024-05-17 12:14:00|SHIB|1715948040|2.4727E-5|2.47293E-5|2.47111E-5|2.47161E-5
2024-05-17 12:15:00|SHIB|1715948100|2.47162E-5|2.47163E-5|2.46894E-5|2.46936E-5
2024-05-17 12:16:00|SHIB|1715948160|2.46928E-5|2.46936E-5|2.46497E-5|2.46541E-5
2024-05-17 12:17:00|SHIB|1715948220|2.46491E-5|2.46558E-5|2.45901E-5|2.45905E-5
2024-05-17 12:18:00|SHIB|1715948280|2.45977E-5|2.46152E-5|2.45931E-5|2.46073E-5
2024-05-17 12:19:00|SHIB|1715948340|2.46031E-5|2.4659E-5|2.46031E-5|2.4659E-5
2024-05-17 12:20:00|SHIB|1715948400|2.46718E-5|2.47141E-5|2.46666E-5|2.47101E-5
2024-05-17 12:21:00|SHIB|1715948460|2.47132E-5|2.47149E-5|2.47016E-5|2.47016E-5
2024-05-17 12:22:00|SHIB|1715948520|2.47039E-5|2.47177E-5|2.46972E-5|2.47177E-5
2024-05-17 12:23:00|SHIB|1715948580|2.47155E-5|2.47322E-5|2.47109E-5|2.47322E-5
2024-05-17 12:24:00|SHIB|1715948640|2.47347E-5|2.47461E-5|2.47156E-5|2.47461E-5
2024-05-17 12:25:00|SHIB|1715948700|2.47466E-5|2.47956E-5|2.47466E-5|2.47956E-5
2024-05-17 12:26:00|SHIB|1715948760|2.47919E-5|2.48313E-5|2.47918E-5|2.47927E-5
2024-05-17 12:27:00|SHIB|1715948820|2.48127E-5|2.48469E-5|2.48127E-5|2.48414E-5
2024-05-17 12:28:00|SHIB|1715948880|2.4841E-5|2.48705E-5|2.48289E-5|2.48705E-5
2024-05-17 12:29:00|SHIB|1715948940|2.48727E-5|2.48756E-5|2.48442E-5|2.48442E-5
2024-05-17 12:30:00|SHIB|1715949000|2.48432E-5|2.48432E-5|2.4825E-5|2.48308E-5
2024-05-17 12:31:00|SHIB|1715949060|2.48299E-5|2.4848E-5|2.48272E-5|2.48394E-5
2024-05-17 12:32:00|SHIB|1715949120|2.48379E-5|2.48617E-5|2.48379E-5|2.48606E-5
2024-05-17 12:33:00|SHIB|1715949180|2.48615E-5|2.48952E-5|2.48582E-5|2.48902E-5
2024-05-17 12:34:00|SHIB|1715949240|2.48862E-5|2.4893E-5|2.48771E-5|2.48898E-5
2024-05-17 12:35:00|SHIB|1715949300|2.48897E-5|2.49042E-5|2.48853E-5|2.49021E-5
2024-05-17 12:36:00|SHIB|1715949360|2.4902E-5|2.49219E-5|2.48959E-5|2.49098E-5
2024-05-17 12:37:00|SHIB|1715949420|2.4917E-5|2.49239E-5|2.48618E-5|2.48618E-5
2024-05-17 12:38:00|SHIB|1715949480|2.48658E-5|2.4902E-5|2.48658E-5|2.48937E-5
2024-05-17 12:39:00|SHIB|1715949540|2.48925E-5|2.49019E-5|2.48902E-5|2.49019E-5
2024-05-17 12:40:00|SHIB|1715949600|2.49025E-5|2.49051E-5|2.48945E-5|2.48985E-5
2024-05-17 12:41:00|SHIB|1715949660|2.4895E-5|2.48971E-5|2.48621E-5|2.48683E-5
2024-05-17 12:42:00|SHIB|1715949720|2.48617E-5|2.4877E-5|2.48604E-5|2.48659E-5
2024-05-17 12:43:00|SHIB|1715949780|2.48652E-5|2.49064E-5|2.48652E-5|2.49064E-5
2024-05-17 12:44:00|SHIB|1715949840|2.49031E-5|2.49128E-5|2.48813E-5|2.48975E-5
2024-05-17 12:45:00|SHIB|1715949900|2.49072E-5|2.49116E-5|2.48921E-5|2.49029E-5
2024-05-17 12:46:00|SHIB|1715949960|2.48995E-5|2.49741E-5|2.48972E-5|2.49682E-5
2024-05-17 12:47:00|SHIB|1715950020|2.49728E-5|2.49797E-5|2.49482E-5|2.49738E-5
2024-05-17 12:48:00|SHIB|1715950080|2.49738E-5|2.49828E-5|2.49596E-5|2.49674E-5
2024-05-17 12:49:00|SHIB|1715950140|2.49665E-5|2.49937E-5|2.49655E-5|2.49892E-5
2024-05-17 12:50:00|SHIB|1715950200|2.49927E-5|2.50315E-5|2.49856E-5|2.50315E-5
2024-05-17 12:51:00|SHIB|1715950260|2.50358E-5|2.50466E-5|2.50255E-5|2.50319E-5
2024-05-17 12:52:00|SHIB|1715950320|2.50265E-5|2.50565E-5|2.50145E-5|2.50526E-5
2024-05-17 12:53:00|SHIB|1715950380|2.50597E-5|2.50918E-5|2.50597E-5|2.50649E-5
2024-05-17 12:54:00|SHIB|1715950440|2.50605E-5|2.50605E-5|2.50128E-5|2.50196E-5
2024-05-17 12:55:00|SHIB|1715950500|2.50314E-5|2.50314E-5|2.50131E-5|2.50149E-5
2024-05-17 12:56:00|SHIB|1715950560|2.50133E-5|2.50165E-5|2.49676E-5|2.49729E-5
2024-05-17 12:57:00|SHIB|1715950620|2.49764E-5|2.49828E-5|2.49609E-5|2.49609E-5
2024-05-17 12:58:00|SHIB|1715950680|2.49592E-5|2.49636E-5|2.49306E-5|2.49392E-5
2024-05-17 12:59:00|SHIB|1715950740|2.494E-5|2.494E-5|2.49183E-5|2.4925E-5
2024-05-17 13:00:00|SHIB|1715950800|2.49243E-5|2.49289E-5|2.49169E-5|2.4917E-5
2024-05-17 13:01:00|SHIB|1715950860|2.49169E-5|2.49244E-5|2.49011E-5|2.49011E-5
2024-05-17 13:02:00|SHIB|1715950920|2.49007E-5|2.49007E-5|2.4879E-5|2.4883E-5
2024-05-17 13:03:00|SHIB|1715950980|2.48788E-5|2.49119E-5|2.48781E-5|2.49111E-5
2024-05-17 13:04:00|SHIB|1715951040|2.4912E-5|2.49148E-5|2.48526E-5|2.48526E-5
2024-05-17 13:05:00|SHIB|1715951100|2.48564E-5|2.48564E-5|2.48221E-5|2.48405E-5
2024-05-17 13:06:00|SHIB|1715951160|2.48416E-5|2.48504E-5|2.48296E-5|2.48383E-5
2024-05-17 13:07:00|SHIB|1715951220|2.48319E-5|2.48442E-5|2.482E-5|2.48236E-5
2024-05-17 13:08:00|SHIB|1715951280|2.48227E-5|2.48341E-5|2.48192E-5|2.48237E-5
2024-05-17 13:09:00|SHIB|1715951340|2.48202E-5|2.48264E-5|2.48186E-5|2.48236E-5
2024-05-17 13:10:00|SHIB|1715951400|2.48276E-5|2.4863E-5|2.48228E-5|2.48621E-5
2024-05-17 13:11:00|SHIB|1715951460|2.48558E-5|2.48806E-5|2.48435E-5|2.48797E-5
2024-05-17 13:12:00|SHIB|1715951520|2.48925E-5|2.49082E-5|2.48769E-5|2.4908E-5
2024-05-17 13:13:00|SHIB|1715951580|2.49042E-5|2.49298E-5|2.49042E-5|2.49194E-5
2024-05-17 13:14:00|SHIB|1715951640|2.49225E-5|2.49449E-5|2.49213E-5|2.49449E-5
2024-05-17 13:15:00|SHIB|1715951700|2.49443E-5|2.4966E-5|2.49441E-5|2.49658E-5
2024-05-17 13:16:00|SHIB|1715951760|2.49655E-5|2.49903E-5|2.49644E-5|2.49644E-5
2024-05-17 13:17:00|SHIB|1715951820|2.49643E-5|2.49654E-5|2.49553E-5|2.4962E-5
2024-05-17 13:18:00|SHIB|1715951880|2.49595E-5|2.49738E-5|2.4958E-5|2.4961E-5
2024-05-17 13:19:00|SHIB|1715951940|2.4961E-5|2.49619E-5|2.49257E-5|2.49265E-5
2024-05-17 13:20:00|SHIB|1715952000|2.4932E-5|2.49504E-5|2.4932E-5|2.49468E-5
2024-05-17 13:21:00|SHIB|1715952060|2.49471E-5|2.49763E-5|2.4947E-5|2.49758E-5
2024-05-17 13:22:00|SHIB|1715952120|2.49853E-5|2.50035E-5|2.49853E-5|2.50032E-5
2024-05-17 13:23:00|SHIB|1715952180|2.49975E-5|2.50135E-5|2.49972E-5|2.50135E-5
2024-05-17 13:24:00|SHIB|1715952240|2.50133E-5|2.50133E-5|2.49836E-5|2.49883E-5
2024-05-17 13:25:00|SHIB|1715952300|2.49882E-5|2.50051E-5|2.49829E-5|2.49857E-5
2024-05-17 13:26:00|SHIB|1715952360|2.49779E-5|2.49779E-5|2.48962E-5|2.48962E-5
2024-05-17 13:27:00|SHIB|1715952420|2.4896E-5|2.49349E-5|2.4896E-5|2.49119E-5
2024-05-17 13:28:00|SHIB|1715952480|2.49127E-5|2.49331E-5|2.49078E-5|2.49331E-5
2024-05-17 13:29:00|SHIB|1715952540|2.49339E-5|2.49489E-5|2.49272E-5|2.49273E-5
2024-05-17 13:30:00|SHIB|1715952600|2.49273E-5|2.49307E-5|2.49023E-5|2.49276E-5
2024-05-17 13:31:00|SHIB|1715952660|2.49305E-5|2.49757E-5|2.48772E-5|2.48893E-5
2024-05-17 13:32:00|SHIB|1715952720|2.4894E-5|2.4894E-5|2.48751E-5|2.48823E-5
2024-05-17 13:33:00|SHIB|1715952780|2.48802E-5|2.48837E-5|2.48713E-5|2.48793E-5
2024-05-17 13:34:00|SHIB|1715952840|2.48795E-5|2.48886E-5|2.48578E-5|2.48586E-5
2024-05-17 13:35:00|SHIB|1715952900|2.48599E-5|2.48606E-5|2.48113E-5|2.48188E-5
2024-05-17 13:36:00|SHIB|1715952960|2.48114E-5|2.48324E-5|2.47998E-5|2.4828E-5
2024-05-17 13:37:00|SHIB|1715953020|2.48289E-5|2.4835E-5|2.47963E-5|2.47963E-5
2024-05-17 13:38:00|SHIB|1715953080|2.47954E-5|2.48584E-5|2.47954E-5|2.48555E-5
2024-05-17 13:39:00|SHIB|1715953140|2.48557E-5|2.48722E-5|2.4835E-5|2.48389E-5
2024-05-17 13:40:00|SHIB|1715953200|2.48389E-5|2.48389E-5|2.48157E-5|2.48201E-5
2024-05-17 13:41:00|SHIB|1715953260|2.48191E-5|2.48191E-5|2.47668E-5|2.47731E-5
2024-05-17 13:42:00|SHIB|1715953320|2.47732E-5|2.47782E-5|2.47497E-5|2.47575E-5
2024-05-17 13:43:00|SHIB|1715953380|2.47559E-5|2.47652E-5|2.4744E-5|2.4744E-5
2024-05-17 13:44:00|SHIB|1715953440|2.47442E-5|2.4748E-5|2.46685E-5|2.46763E-5
2024-05-17 13:45:00|SHIB|1715953500|2.46795E-5|2.4714E-5|2.46678E-5|2.4714E-5
2024-05-17 13:46:00|SHIB|1715953560|2.47132E-5|2.47351E-5|2.47095E-5|2.47248E-5
2024-05-17 13:47:00|SHIB|1715953620|2.4726E-5|2.47676E-5|2.47259E-5|2.47676E-5
2024-05-17 13:48:00|SHIB|1715953680|2.47709E-5|2.47999E-5|2.47709E-5|2.47873E-5
2024-05-17 13:49:00|SHIB|1715953740|2.47909E-5|2.48075E-5|2.47881E-5|2.47937E-5
2024-05-17 13:50:00|SHIB|1715953800|2.47937E-5|2.47942E-5|2.47838E-5|2.47896E-5
2024-05-17 13:51:00|SHIB|1715953860|2.47896E-5|2.47971E-5|2.47832E-5|2.4787E-5
2024-05-17 13:52:00|SHIB|1715953920|2.47866E-5|2.47866E-5|2.4731E-5|2.47378E-5
2024-05-17 13:53:00|SHIB|1715953980|2.47313E-5|2.47626E-5|2.47313E-5|2.47545E-5
2024-05-17 13:54:00|SHIB|1715954040|2.47546E-5|2.47551E-5|2.47406E-5|2.47476E-5
2024-05-17 13:55:00|SHIB|1715954100|2.47485E-5|2.47606E-5|2.47485E-5|2.47516E-5
2024-05-17 13:56:00|SHIB|1715954160|2.47549E-5|2.47584E-5|2.47436E-5|2.47477E-5
2024-05-17 13:57:00|SHIB|1715954220|2.4747E-5|2.47481E-5|2.47401E-5|2.47481E-5
2024-05-17 13:58:00|SHIB|1715954280|2.47453E-5|2.47455E-5|2.47132E-5|2.47167E-5
2024-05-17 13:59:00|SHIB|1715954340|2.47158E-5|2.47613E-5|2.47077E-5|2.47576E-5
2024-05-17 14:00:00|SHIB|1715954400|2.4761E-5|2.47678E-5|2.4751E-5|2.47548E-5
2024-05-17 14:01:00|SHIB|1715954460|2.4751E-5|2.47758E-5|2.47481E-5|2.47551E-5
2024-05-17 14:02:00|SHIB|1715954520|2.47561E-5|2.47942E-5|2.47561E-5|2.47917E-5
2024-05-17 14:03:00|SHIB|1715954580|2.47963E-5|2.48168E-5|2.47954E-5|2.4809E-5
2024-05-17 14:04:00|SHIB|1715954640|2.48071E-5|2.48221E-5|2.48071E-5|2.48164E-5
2024-05-17 14:05:00|SHIB|1715954700|2.4811E-5|2.48288E-5|2.48045E-5|2.48288E-5
2024-05-17 14:06:00|SHIB|1715954760|2.4829E-5|2.4829E-5|2.48057E-5|2.48105E-5
2024-05-17 14:07:00|SHIB|1715954820|2.48113E-5|2.48218E-5|2.47976E-5|2.48017E-5
2024-05-17 14:08:00|SHIB|1715954880|2.47989E-5|2.48065E-5|2.47932E-5|2.48019E-5
2024-05-17 14:09:00|SHIB|1715954940|2.4801E-5|2.48084E-5|2.47986E-5|2.48051E-5
2024-05-17 14:10:00|SHIB|1715955000|2.4805E-5|2.48715E-5|2.4805E-5|2.48417E-5
2024-05-17 14:11:00|SHIB|1715955060|2.48408E-5|2.48784E-5|2.48295E-5|2.48295E-5
2024-05-17 14:12:00|SHIB|1715955120|2.48253E-5|2.48542E-5|2.48166E-5|2.48166E-5
2024-05-17 14:13:00|SHIB|1715955180|2.48206E-5|2.48251E-5|2.48163E-5|2.48174E-5
2024-05-17 14:14:00|SHIB|1715955240|2.48174E-5|2.48505E-5|2.48157E-5|2.48505E-5
2024-05-17 14:15:00|SHIB|1715955300|2.48501E-5|2.4852E-5|2.48261E-5|2.48313E-5
2024-05-17 14:16:00|SHIB|1715955360|2.48286E-5|2.48316E-5|2.48071E-5|2.48171E-5
2024-05-17 14:17:00|SHIB|1715955420|2.48174E-5|2.48174E-5|2.48036E-5|2.48044E-5
2024-05-17 14:18:00|SHIB|1715955480|2.48037E-5|2.48255E-5|2.48037E-5|2.48255E-5
2024-05-17 14:19:00|SHIB|1715955540|2.48212E-5|2.48628E-5|2.48212E-5|2.48595E-5
2024-05-17 14:20:00|SHIB|1715955600|2.4859E-5|2.48605E-5|2.48435E-5|2.48548E-5
2024-05-17 14:21:00|SHIB|1715955660|2.48459E-5|2.48701E-5|2.48359E-5|2.48634E-5
2024-05-17 14:22:00|SHIB|1715955720|2.487E-5|2.48746E-5|2.48543E-5|2.48543E-5
2024-05-17 14:23:00|SHIB|1715955780|2.48583E-5|2.48587E-5|2.48484E-5|2.48519E-5
2024-05-17 14:24:00|SHIB|1715955840|2.48518E-5|2.48629E-5|2.48474E-5|2.48554E-5
2024-05-17 14:25:00|SHIB|1715955900|2.48494E-5|2.4879E-5|2.48493E-5|2.4864E-5
2024-05-17 14:26:00|SHIB|1715955960|2.48637E-5|2.48679E-5|2.4847E-5|2.48679E-5
2024-05-17 14:27:00|SHIB|1715956020|2.48727E-5|2.49144E-5|2.48703E-5|2.49107E-5
2024-05-17 14:28:00|SHIB|1715956080|2.49114E-5|2.49408E-5|2.49106E-5|2.49242E-5
2024-05-17 14:29:00|SHIB|1715956140|2.49293E-5|2.49327E-5|2.49166E-5|2.49174E-5
2024-05-17 14:30:00|SHIB|1715956200|2.49165E-5|2.49569E-5|2.48982E-5|2.49535E-5
2024-05-17 14:31:00|SHIB|1715956260|2.49545E-5|2.49629E-5|2.49314E-5|2.49314E-5
2024-05-17 14:32:00|SHIB|1715956320|2.4929E-5|2.49792E-5|2.49238E-5|2.49733E-5
2024-05-17 14:33:00|SHIB|1715956380|2.49663E-5|2.49991E-5|2.49536E-5|2.49847E-5
2024-05-17 14:34:00|SHIB|1715956440|2.49846E-5|2.5036E-5|2.49846E-5|2.50125E-5
2024-05-17 14:35:00|SHIB|1715956500|2.5009E-5|2.50351E-5|2.50021E-5|2.50021E-5
2024-05-17 14:36:00|SHIB|1715956560|2.50029E-5|2.50096E-5|2.49421E-5|2.49539E-5
2024-05-17 14:37:00|SHIB|1715956620|2.49539E-5|2.49575E-5|2.4936E-5|2.49536E-5
2024-05-17 14:38:00|SHIB|1715956680|2.49466E-5|2.4961E-5|2.49297E-5|2.49297E-5
2024-05-17 14:39:00|SHIB|1715956740|2.49297E-5|2.49297E-5|2.48698E-5|2.48798E-5
2024-05-17 14:40:00|SHIB|1715956800|2.48771E-5|2.4884E-5|2.48673E-5|2.48673E-5
2024-05-17 14:41:00|SHIB|1715956860|2.48673E-5|2.4892E-5|2.48671E-5|2.48781E-5
2024-05-17 14:42:00|SHIB|1715956920|2.48807E-5|2.48867E-5|2.48631E-5|2.4866E-5
2024-05-17 14:43:00|SHIB|1715956980|2.4864E-5|2.48956E-5|2.48586E-5|2.48911E-5
2024-05-17 14:44:00|SHIB|1715957040|2.4891E-5|2.49013E-5|2.48886E-5|2.48904E-5
2024-05-17 14:45:00|SHIB|1715957100|2.48871E-5|2.48911E-5|2.48481E-5|2.48505E-5
2024-05-17 14:46:00|SHIB|1715957160|2.48496E-5|2.48537E-5|2.48261E-5|2.48301E-5
2024-05-17 14:47:00|SHIB|1715957220|2.48301E-5|2.48366E-5|2.4815E-5|2.48188E-5
2024-05-17 14:48:00|SHIB|1715957280|2.48262E-5|2.48401E-5|2.48227E-5|2.48289E-5
2024-05-17 14:49:00|SHIB|1715957340|2.48295E-5|2.48374E-5|2.48235E-5|2.48337E-5
2024-05-17 14:50:00|SHIB|1715957400|2.48326E-5|2.48419E-5|2.48243E-5|2.48243E-5
2024-05-17 14:51:00|SHIB|1715957460|2.48244E-5|2.48284E-5|2.4804E-5|2.4804E-5
2024-05-17 14:52:00|SHIB|1715957520|2.48091E-5|2.48276E-5|2.48091E-5|2.48274E-5
2024-05-17 14:53:00|SHIB|1715957580|2.4824E-5|2.484E-5|2.48239E-5|2.4837E-5
2024-05-17 14:54:00|SHIB|1715957640|2.48359E-5|2.48526E-5|2.48357E-5|2.48526E-5
2024-05-17 14:55:00|SHIB|1715957700|2.48526E-5|2.48526E-5|2.48332E-5|2.48417E-5
2024-05-17 14:56:00|SHIB|1715957760|2.48455E-5|2.48485E-5|2.48395E-5|2.48443E-5
2024-05-17 14:57:00|SHIB|1715957820|2.48442E-5|2.49105E-5|2.48442E-5|2.4908E-5
2024-05-17 14:58:00|SHIB|1715957880|2.49129E-5|2.4949E-5|2.49126E-5|2.4949E-5
2024-05-17 14:59:00|SHIB|1715957940|2.49601E-5|2.49694E-5|2.49453E-5|2.49694E-5
2024-05-17 15:00:00|SHIB|1715958000|2.49753E-5|2.49997E-5|2.49748E-5|2.49995E-5
2024-05-17 15:01:00|SHIB|1715958060|2.50022E-5|2.50034E-5|2.49693E-5|2.49875E-5
2024-05-17 15:02:00|SHIB|1715958120|2.49805E-5|2.49805E-5|2.49279E-5|2.49299E-5
2024-05-17 15:03:00|SHIB|1715958180|2.49264E-5|2.49264E-5|2.48922E-5|2.49235E-5
2024-05-17 15:04:00|SHIB|1715958240|2.49247E-5|2.49813E-5|2.49247E-5|2.49589E-5
2024-05-17 15:05:00|SHIB|1715958300|2.49587E-5|2.49587E-5|2.49101E-5|2.49182E-5
2024-05-17 15:06:00|SHIB|1715958360|2.49148E-5|2.49451E-5|2.49148E-5|2.49451E-5
2024-05-17 15:07:00|SHIB|1715958420|2.49459E-5|2.49463E-5|2.49152E-5|2.4935E-5
2024-05-17 15:08:00|SHIB|1715958480|2.49334E-5|2.49334E-5|2.49055E-5|2.49272E-5
2024-05-17 15:09:00|SHIB|1715958540|2.49343E-5|2.49579E-5|2.49343E-5|2.49444E-5
2024-05-17 15:10:00|SHIB|1715958600|2.49458E-5|2.49685E-5|2.49458E-5|2.49651E-5
2024-05-17 15:11:00|SHIB|1715958660|2.49639E-5|2.4964E-5|2.49373E-5|2.49414E-5
2024-05-17 15:12:00|SHIB|1715958720|2.49418E-5|2.49713E-5|2.49393E-5|2.49488E-5
2024-05-17 15:13:00|SHIB|1715958780|2.49516E-5|2.49712E-5|2.495E-5|2.49535E-5
2024-05-17 15:14:00|SHIB|1715958840|2.49532E-5|2.49808E-5|2.49524E-5|2.49777E-5
2024-05-17 15:15:00|SHIB|1715958900|2.49727E-5|2.50204E-5|2.49727E-5|2.50161E-5
2024-05-17 15:16:00|SHIB|1715958960|2.50161E-5|2.5022E-5|2.50047E-5|2.5022E-5
2024-05-17 15:17:00|SHIB|1715959020|2.50113E-5|2.50142E-5|2.49576E-5|2.49639E-5
2024-05-17 15:18:00|SHIB|1715959080|2.49656E-5|2.49907E-5|2.49625E-5|2.49906E-5
2024-05-17 15:19:00|SHIB|1715959140|2.49891E-5|2.49891E-5|2.49685E-5|2.49796E-5
2024-05-17 15:20:00|SHIB|1715959200|2.4981E-5|2.50195E-5|2.49743E-5|2.50115E-5
2024-05-17 15:21:00|SHIB|1715959260|2.50142E-5|2.50382E-5|2.50072E-5|2.50257E-5
2024-05-17 15:22:00|SHIB|1715959320|2.50187E-5|2.50622E-5|2.50187E-5|2.50587E-5
2024-05-17 15:23:00|SHIB|1715959380|2.50591E-5|2.51324E-5|2.50563E-5|2.51206E-5
2024-05-17 15:24:00|SHIB|1715959440|2.51161E-5|2.51161E-5|2.50743E-5|2.50752E-5
2024-05-17 15:25:00|SHIB|1715959500|2.50704E-5|2.50704E-5|2.50373E-5|2.50445E-5
2024-05-17 15:26:00|SHIB|1715959560|2.50448E-5|2.50625E-5|2.50398E-5|2.50509E-5
2024-05-17 15:27:00|SHIB|1715959620|2.5051E-5|2.50815E-5|2.50486E-5|2.50815E-5
2024-05-17 15:28:00|SHIB|1715959680|2.5079E-5|2.50961E-5|2.50768E-5|2.50855E-5
2024-05-17 15:29:00|SHIB|1715959740|2.50896E-5|2.51212E-5|2.50764E-5|2.51212E-5
2024-05-17 15:30:00|SHIB|1715959800|2.51257E-5|2.52059E-5|2.51219E-5|2.52059E-5
2024-05-17 15:31:00|SHIB|1715959860|2.52057E-5|2.5218E-5|2.51826E-5|2.51909E-5
2024-05-17 15:32:00|SHIB|1715959920|2.5194E-5|2.51975E-5|2.51469E-5|2.51823E-5
2024-05-17 15:33:00|SHIB|1715959980|2.51834E-5|2.51993E-5|2.51603E-5|2.51713E-5
2024-05-17 15:34:00|SHIB|1715960040|2.51709E-5|2.52212E-5|2.51709E-5|2.52212E-5
2024-05-17 15:35:00|SHIB|1715960100|2.52208E-5|2.52597E-5|2.52206E-5|2.52597E-5
2024-05-17 15:36:00|SHIB|1715960160|2.52571E-5|2.52834E-5|2.52571E-5|2.52754E-5
2024-05-17 15:37:00|SHIB|1715960220|2.52685E-5|2.52685E-5|2.52231E-5|2.5235E-5
2024-05-17 15:38:00|SHIB|1715960280|2.52289E-5|2.52543E-5|2.52289E-5|2.52389E-5
2024-05-17 15:39:00|SHIB|1715960340|2.52419E-5|2.5248E-5|2.52309E-5|2.52374E-5
2024-05-17 15:40:00|SHIB|1715960400|2.52379E-5|2.52419E-5|2.52255E-5|2.52329E-5
2024-05-17 15:41:00|SHIB|1715960460|2.52333E-5|2.52333E-5|2.5203E-5|2.5203E-5
2024-05-17 15:42:00|SHIB|1715960520|2.52054E-5|2.52076E-5|2.51621E-5|2.51698E-5
2024-05-17 15:43:00|SHIB|1715960580|2.51738E-5|2.52444E-5|2.51738E-5|2.52333E-5
2024-05-17 15:44:00|SHIB|1715960640|2.52245E-5|2.526E-5|2.52242E-5|2.52423E-5
2024-05-17 15:45:00|SHIB|1715960700|2.52396E-5|2.52411E-5|2.52142E-5|2.52142E-5
2024-05-17 15:46:00|SHIB|1715960760|2.52121E-5|2.52299E-5|2.51987E-5|2.52188E-5
2024-05-17 15:47:00|SHIB|1715960820|2.52037E-5|2.52249E-5|2.51978E-5|2.52088E-5
2024-05-17 15:48:00|SHIB|1715960880|2.52088E-5|2.52088E-5|2.51671E-5|2.517E-5
2024-05-17 15:49:00|SHIB|1715960940|2.5166E-5|2.5166E-5|2.51097E-5|2.51287E-5
2024-05-17 15:50:00|SHIB|1715961000|2.5127E-5|2.51305E-5|2.51141E-5|2.51208E-5
2024-05-17 15:51:00|SHIB|1715961060|2.51196E-5|2.51745E-5|2.51179E-5|2.5171E-5
2024-05-17 15:52:00|SHIB|1715961120|2.51782E-5|2.52138E-5|2.51782E-5|2.52091E-5
2024-05-17 15:53:00|SHIB|1715961180|2.52096E-5|2.52167E-5|2.52E-5|2.52E-5
2024-05-17 15:54:00|SHIB|1715961240|2.51931E-5|2.51968E-5|2.51832E-5|2.51941E-5
2024-05-17 15:55:00|SHIB|1715961300|2.51907E-5|2.51943E-5|2.51819E-5|2.51819E-5
2024-05-17 15:56:00|SHIB|1715961360|2.51827E-5|2.51935E-5|2.51552E-5|2.51552E-5
2024-05-17 15:57:00|SHIB|1715961420|2.5154E-5|2.51572E-5|2.51411E-5|2.51553E-5
2024-05-17 15:58:00|SHIB|1715961480|2.51553E-5|2.51628E-5|2.50936E-5|2.50994E-5
2024-05-17 15:59:00|SHIB|1715961540|2.50926E-5|2.51018E-5|2.50859E-5|2.50977E-5
2024-05-17 16:00:00|SHIB|1715961600|2.51025E-5|2.51025E-5|2.50885E-5|2.50938E-5
2024-05-17 16:01:00|SHIB|1715961660|2.50938E-5|2.51527E-5|2.50904E-5|2.51527E-5
2024-05-17 16:02:00|SHIB|1715961720|2.51567E-5|2.51932E-5|2.51567E-5|2.51874E-5
2024-05-17 16:03:00|SHIB|1715961780|2.51903E-5|2.51903E-5|2.51455E-5|2.51455E-5
2024-05-17 16:04:00|SHIB|1715961840|2.51493E-5|2.51493E-5|2.51195E-5|2.51361E-5
2024-05-17 16:05:00|SHIB|1715961900|2.51393E-5|2.51393E-5|2.50949E-5|2.50976E-5
2024-05-17 16:06:00|SHIB|1715961960|2.50976E-5|2.50976E-5|2.50723E-5|2.50725E-5
2024-05-17 16:07:00|SHIB|1715962020|2.50669E-5|2.51064E-5|2.50622E-5|2.5105E-5
2024-05-17 16:08:00|SHIB|1715962080|2.51016E-5|2.51301E-5|2.50993E-5|2.51301E-5
2024-05-17 16:09:00|SHIB|1715962140|2.51293E-5|2.51345E-5|2.51268E-5|2.51335E-5
2024-05-17 16:10:00|SHIB|1715962200|2.51304E-5|2.51815E-5|2.51304E-5|2.51815E-5
2024-05-17 16:11:00|SHIB|1715962260|2.51815E-5|2.5183E-5|2.51509E-5|2.51664E-5
2024-05-17 16:12:00|SHIB|1715962320|2.51684E-5|2.5201E-5|2.51591E-5|2.5201E-5
2024-05-17 16:13:00|SHIB|1715962380|2.52101E-5|2.52469E-5|2.51989E-5|2.52439E-5
2024-05-17 16:14:00|SHIB|1715962440|2.5244E-5|2.52788E-5|2.52358E-5|2.52788E-5
2024-05-17 16:15:00|SHIB|1715962500|2.52805E-5|2.52805E-5|2.52203E-5|2.5224E-5
2024-05-17 16:16:00|SHIB|1715962560|2.52237E-5|2.52237E-5|2.51677E-5|2.51718E-5
2024-05-17 16:17:00|SHIB|1715962620|2.5167E-5|2.52064E-5|2.51606E-5|2.52064E-5
2024-05-17 16:18:00|SHIB|1715962680|2.52102E-5|2.5236E-5|2.51889E-5|2.51917E-5
2024-05-17 16:19:00|SHIB|1715962740|2.51847E-5|2.52445E-5|2.51697E-5|2.52422E-5
2024-05-17 16:20:00|SHIB|1715962800|2.52494E-5|2.52766E-5|2.52494E-5|2.52675E-5
2024-05-17 16:21:00|SHIB|1715962860|2.52682E-5|2.52926E-5|2.52489E-5|2.52926E-5
2024-05-17 16:22:00|SHIB|1715962920|2.52979E-5|2.53144E-5|2.52811E-5|2.53054E-5
2024-05-17 16:23:00|SHIB|1715962980|2.53053E-5|2.5306E-5|2.52612E-5|2.52701E-5
2024-05-17 16:24:00|SHIB|1715963040|2.52704E-5|2.52799E-5|2.52583E-5|2.52676E-5
2024-05-17 16:25:00|SHIB|1715963100|2.52724E-5|2.52787E-5|2.52518E-5|2.52694E-5
2024-05-17 16:26:00|SHIB|1715963160|2.52735E-5|2.52802E-5|2.52631E-5|2.52661E-5
2024-05-17 16:27:00|SHIB|1715963220|2.52655E-5|2.52737E-5|2.52572E-5|2.52587E-5
2024-05-17 16:28:00|SHIB|1715963280|2.52617E-5|2.52788E-5|2.52602E-5|2.52602E-5
2024-05-17 16:29:00|SHIB|1715963340|2.52599E-5|2.52676E-5|2.52563E-5|2.52625E-5
2024-05-17 16:30:00|SHIB|1715963400|2.5264E-5|2.5274E-5|2.52231E-5|2.52437E-5
2024-05-17 16:31:00|SHIB|1715963460|2.52431E-5|2.52433E-5|2.51746E-5|2.51825E-5
2024-05-17 16:32:00|SHIB|1715963520|2.51891E-5|2.52097E-5|2.51885E-5|2.52092E-5
2024-05-17 16:33:00|SHIB|1715963580|2.5205E-5|2.52085E-5|2.51777E-5|2.51785E-5
2024-05-17 16:34:00|SHIB|1715963640|2.51785E-5|2.51786E-5|2.51327E-5|2.51352E-5
2024-05-17 16:35:00|SHIB|1715963700|2.51362E-5|2.51444E-5|2.51179E-5|2.51415E-5
2024-05-17 16:36:00|SHIB|1715963760|2.51425E-5|2.51425E-5|2.51068E-5|2.51109E-5
2024-05-17 16:37:00|SHIB|1715963820|2.51119E-5|2.51484E-5|2.51079E-5|2.51277E-5
2024-05-17 16:38:00|SHIB|1715963880|2.51277E-5|2.5147E-5|2.51243E-5|2.51468E-5
2024-05-17 16:39:00|SHIB|1715963940|2.51467E-5|2.51581E-5|2.51385E-5|2.51504E-5
2024-05-17 16:40:00|SHIB|1715964000|2.51505E-5|2.51752E-5|2.51505E-5|2.51752E-5
2024-05-17 16:41:00|SHIB|1715964060|2.51802E-5|2.51954E-5|2.51592E-5|2.51625E-5
2024-05-17 16:42:00|SHIB|1715964120|2.51619E-5|2.51619E-5|2.51117E-5|2.513E-5
2024-05-17 16:43:00|SHIB|1715964180|2.51292E-5|2.51329E-5|2.51037E-5|2.51059E-5
2024-05-17 16:44:00|SHIB|1715964240|2.51062E-5|2.51062E-5|2.50877E-5|2.50877E-5
2024-05-17 16:45:00|SHIB|1715964300|2.50869E-5|2.50933E-5|2.50403E-5|2.50416E-5
2024-05-17 16:46:00|SHIB|1715964360|2.50375E-5|2.50456E-5|2.50333E-5|2.50426E-5
2024-05-17 16:47:00|SHIB|1715964420|2.5045E-5|2.5045E-5|2.50031E-5|2.50156E-5
2024-05-17 16:48:00|SHIB|1715964480|2.50132E-5|2.50345E-5|2.50078E-5|2.50253E-5
2024-05-17 16:49:00|SHIB|1715964540|2.50248E-5|2.5058E-5|2.50198E-5|2.50513E-5
2024-05-17 16:50:00|SHIB|1715964600|2.50515E-5|2.50583E-5|2.50492E-5|2.50583E-5
2024-05-17 16:51:00|SHIB|1715964660|2.50583E-5|2.50583E-5|2.5003E-5|2.50172E-5
2024-05-17 16:52:00|SHIB|1715964720|2.50206E-5|2.50206E-5|2.49906E-5|2.50168E-5
2024-05-17 16:53:00|SHIB|1715964780|2.50221E-5|2.5026E-5|2.50151E-5|2.50169E-5
2024-05-17 16:54:00|SHIB|1715964840|2.50141E-5|2.50141E-5|2.49927E-5|2.49935E-5
2024-05-17 16:55:00|SHIB|1715964900|2.49976E-5|2.49976E-5|2.49766E-5|2.49766E-5
2024-05-17 16:56:00|SHIB|1715964960|2.49767E-5|2.49928E-5|2.49764E-5|2.49812E-5
2024-05-17 16:57:00|SHIB|1715965020|2.49805E-5|2.49982E-5|2.49776E-5|2.49776E-5
2024-05-17 16:58:00|SHIB|1715965080|2.49771E-5|2.49771E-5|2.4938E-5|2.49574E-5
2024-05-17 16:59:00|SHIB|1715965140|2.49579E-5|2.49734E-5|2.49445E-5|2.49565E-5
2024-05-17 17:00:00|SHIB|1715965200|2.49583E-5|2.49706E-5|2.49478E-5|2.49648E-5
2024-05-17 17:01:00|SHIB|1715965260|2.49579E-5|2.49809E-5|2.49524E-5|2.49809E-5
2024-05-17 17:02:00|SHIB|1715965320|2.4981E-5|2.49811E-5|2.49481E-5|2.49511E-5
2024-05-17 17:03:00|SHIB|1715965380|2.49509E-5|2.49562E-5|2.49379E-5|2.49414E-5
2024-05-17 17:04:00|SHIB|1715965440|2.49408E-5|2.49571E-5|2.49404E-5|2.49535E-5
2024-05-17 17:05:00|SHIB|1715965500|2.49535E-5|2.49686E-5|2.49535E-5|2.49678E-5
2024-05-17 17:06:00|SHIB|1715965560|2.49676E-5|2.50148E-5|2.49676E-5|2.50148E-5
2024-05-17 17:07:00|SHIB|1715965620|2.50156E-5|2.50382E-5|2.49954E-5|2.49984E-5
2024-05-17 17:08:00|SHIB|1715965680|2.49997E-5|2.50235E-5|2.49997E-5|2.50029E-5
2024-05-17 17:09:00|SHIB|1715965740|2.50044E-5|2.5015E-5|2.50014E-5|2.50065E-5
2024-05-17 17:10:00|SHIB|1715965800|2.501E-5|2.501E-5|2.49943E-5|2.50025E-5
2024-05-17 17:11:00|SHIB|1715965860|2.50011E-5|2.50318E-5|2.50011E-5|2.50305E-5
2024-05-17 17:12:00|SHIB|1715965920|2.50347E-5|2.5047E-5|2.50268E-5|2.50329E-5
2024-05-17 17:13:00|SHIB|1715965980|2.50299E-5|2.50302E-5|2.50141E-5|2.50237E-5
2024-05-17 17:14:00|SHIB|1715966040|2.50178E-5|2.50205E-5|2.49966E-5|2.50078E-5
2024-05-17 17:15:00|SHIB|1715966100|2.50078E-5|2.50268E-5|2.50071E-5|2.50268E-5
2024-05-17 17:16:00|SHIB|1715966160|2.50276E-5|2.50424E-5|2.50245E-5|2.50393E-5
2024-05-17 17:17:00|SHIB|1715966220|2.50399E-5|2.50438E-5|2.50102E-5|2.50166E-5
2024-05-17 17:18:00|SHIB|1715966280|2.50166E-5|2.50347E-5|2.50165E-5|2.5032E-5
2024-05-17 17:19:00|SHIB|1715966340|2.50376E-5|2.50431E-5|2.50229E-5|2.50231E-5
2024-05-17 17:20:00|SHIB|1715966400|2.50227E-5|2.50227E-5|2.49986E-5|2.5009E-5
2024-05-17 17:21:00|SHIB|1715966460|2.50089E-5|2.50379E-5|2.50089E-5|2.50301E-5
2024-05-17 17:22:00|SHIB|1715966520|2.50303E-5|2.5034E-5|2.50233E-5|2.50288E-5
2024-05-17 17:23:00|SHIB|1715966580|2.50287E-5|2.50518E-5|2.50279E-5|2.50426E-5
2024-05-17 17:24:00|SHIB|1715966640|2.50426E-5|2.50426E-5|2.50357E-5|2.50411E-5
2024-05-17 17:25:00|SHIB|1715966700|2.50378E-5|2.50559E-5|2.50378E-5|2.50559E-5
2024-05-17 17:26:00|SHIB|1715966760|2.50627E-5|2.50802E-5|2.50499E-5|2.50763E-5
2024-05-17 17:27:00|SHIB|1715966820|2.5073E-5|2.50901E-5|2.50722E-5|2.50826E-5
2024-05-17 17:28:00|SHIB|1715966880|2.50811E-5|2.50879E-5|2.50761E-5|2.5081E-5
2024-05-17 17:29:00|SHIB|1715966940|2.50737E-5|2.50737E-5|2.50549E-5|2.50595E-5
2024-05-17 17:30:00|SHIB|1715967000|2.5056E-5|2.50635E-5|2.50555E-5|2.50625E-5
2024-05-17 17:31:00|SHIB|1715967060|2.50631E-5|2.50631E-5|2.50458E-5|2.50472E-5
2024-05-17 17:32:00|SHIB|1715967120|2.50471E-5|2.50555E-5|2.50275E-5|2.50279E-5
2024-05-17 17:33:00|SHIB|1715967180|2.50271E-5|2.50474E-5|2.5026E-5|2.50302E-5
2024-05-17 17:34:00|SHIB|1715967240|2.50302E-5|2.5043E-5|2.50295E-5|2.50399E-5
2024-05-17 17:35:00|SHIB|1715967300|2.504E-5|2.50402E-5|2.50269E-5|2.50334E-5
2024-05-17 17:36:00|SHIB|1715967360|2.50302E-5|2.50335E-5|2.50266E-5|2.50308E-5
2024-05-17 17:37:00|SHIB|1715967420|2.50266E-5|2.50275E-5|2.501E-5|2.5011E-5
2024-05-17 17:38:00|SHIB|1715967480|2.50135E-5|2.50403E-5|2.50102E-5|2.50302E-5
2024-05-17 17:39:00|SHIB|1715967540|2.50336E-5|2.50523E-5|2.50336E-5|2.50479E-5
2024-05-17 17:40:00|SHIB|1715967600|2.5056E-5|2.5056E-5|2.50372E-5|2.50429E-5
2024-05-17 17:41:00|SHIB|1715967660|2.50429E-5|2.50433E-5|2.50312E-5|2.50344E-5
2024-05-17 17:42:00|SHIB|1715967720|2.50347E-5|2.50347E-5|2.49839E-5|2.49896E-5
2024-05-17 17:43:00|SHIB|1715967780|2.49847E-5|2.49847E-5|2.49308E-5|2.49376E-5
2024-05-17 17:44:00|SHIB|1715967840|2.4938E-5|2.49449E-5|2.49276E-5|2.4935E-5
2024-05-17 17:45:00|SHIB|1715967900|2.49336E-5|2.49464E-5|2.49329E-5|2.49375E-5
2024-05-17 17:46:00|SHIB|1715967960|2.49341E-5|2.49368E-5|2.49293E-5|2.49324E-5
2024-05-17 17:47:00|SHIB|1715968020|2.4933E-5|2.49417E-5|2.49297E-5|2.49417E-5
2024-05-17 17:48:00|SHIB|1715968080|2.49415E-5|2.49537E-5|2.49409E-5|2.4941E-5
2024-05-17 17:49:00|SHIB|1715968140|2.49444E-5|2.49471E-5|2.49333E-5|2.49333E-5
2024-05-17 17:50:00|SHIB|1715968200|2.49359E-5|2.49359E-5|2.48628E-5|2.48749E-5
2024-05-17 17:51:00|SHIB|1715968260|2.4869E-5|2.48842E-5|2.4869E-5|2.48826E-5
2024-05-17 17:52:00|SHIB|1715968320|2.48853E-5|2.49135E-5|2.48853E-5|2.48921E-5
2024-05-17 17:53:00|SHIB|1715968380|2.48949E-5|2.49126E-5|2.48949E-5|2.49118E-5
2024-05-17 17:54:00|SHIB|1715968440|2.49118E-5|2.49127E-5|2.48876E-5|2.49008E-5
2024-05-17 17:55:00|SHIB|1715968500|2.4902E-5|2.4902E-5|2.48837E-5|2.48939E-5
2024-05-17 17:56:00|SHIB|1715968560|2.4894E-5|2.48982E-5|2.48907E-5|2.48956E-5
2024-05-17 17:57:00|SHIB|1715968620|2.48946E-5|2.48984E-5|2.48872E-5|2.48872E-5
2024-05-17 17:58:00|SHIB|1715968680|2.48862E-5|2.49064E-5|2.48829E-5|2.49063E-5
2024-05-17 17:59:00|SHIB|1715968740|2.49065E-5|2.49187E-5|2.49017E-5|2.49186E-5
2024-05-17 18:00:00|SHIB|1715968800|2.49184E-5|2.49187E-5|2.48902E-5|2.48935E-5
2024-05-17 18:01:00|SHIB|1715968860|2.48936E-5|2.49008E-5|2.48722E-5|2.48753E-5
2024-05-17 18:02:00|SHIB|1715968920|2.48752E-5|2.48852E-5|2.48526E-5|2.48577E-5
2024-05-17 18:03:00|SHIB|1715968980|2.48567E-5|2.48703E-5|2.4848E-5|2.48546E-5
2024-05-17 18:04:00|SHIB|1715969040|2.48508E-5|2.4855E-5|2.48298E-5|2.48332E-5
2024-05-17 18:05:00|SHIB|1715969100|2.48316E-5|2.48479E-5|2.48104E-5|2.48116E-5
2024-05-17 18:06:00|SHIB|1715969160|2.4813E-5|2.48338E-5|2.4813E-5|2.48173E-5
2024-05-17 18:07:00|SHIB|1715969220|2.48132E-5|2.48132E-5|2.47459E-5|2.47499E-5
2024-05-17 18:08:00|SHIB|1715969280|2.475E-5|2.47512E-5|2.47106E-5|2.47106E-5
2024-05-17 18:09:00|SHIB|1715969340|2.47101E-5|2.47694E-5|2.47101E-5|2.47434E-5
2024-05-17 18:10:00|SHIB|1715969400|2.47389E-5|2.47422E-5|2.47297E-5|2.4741E-5
2024-05-17 18:11:00|SHIB|1715969460|2.47438E-5|2.47508E-5|2.47149E-5|2.47406E-5
2024-05-17 18:12:00|SHIB|1715969520|2.47304E-5|2.47341E-5|2.47217E-5|2.47256E-5
2024-05-17 18:13:00|SHIB|1715969580|2.47222E-5|2.47329E-5|2.47095E-5|2.47329E-5
2024-05-17 18:14:00|SHIB|1715969640|2.47335E-5|2.47366E-5|2.47147E-5|2.47288E-5
2024-05-17 18:15:00|SHIB|1715969700|2.47356E-5|2.47435E-5|2.47277E-5|2.47309E-5
2024-05-17 18:16:00|SHIB|1715969760|2.47309E-5|2.47362E-5|2.47261E-5|2.47362E-5
2024-05-17 18:17:00|SHIB|1715969820|2.47361E-5|2.47795E-5|2.47355E-5|2.47761E-5
2024-05-17 18:18:00|SHIB|1715969880|2.47792E-5|2.47995E-5|2.47792E-5|2.47962E-5
2024-05-17 18:19:00|SHIB|1715969940|2.47995E-5|2.48476E-5|2.47988E-5|2.4844E-5
2024-05-17 18:20:00|SHIB|1715970000|2.48437E-5|2.48437E-5|2.48222E-5|2.48297E-5
2024-05-17 18:21:00|SHIB|1715970060|2.48297E-5|2.48408E-5|2.48263E-5|2.48374E-5
2024-05-17 18:22:00|SHIB|1715970120|2.48408E-5|2.48496E-5|2.48173E-5|2.48179E-5
2024-05-17 18:23:00|SHIB|1715970180|2.48175E-5|2.48209E-5|2.48037E-5|2.48155E-5
2024-05-17 18:24:00|SHIB|1715970240|2.48122E-5|2.48122E-5|2.479E-5|2.47946E-5
2024-05-17 18:25:00|SHIB|1715970300|2.47946E-5|2.48321E-5|2.47943E-5|2.48284E-5
2024-05-17 18:26:00|SHIB|1715970360|2.48286E-5|2.48346E-5|2.48264E-5|2.48286E-5
2024-05-17 18:27:00|SHIB|1715970420|2.48231E-5|2.48254E-5|2.48123E-5|2.48123E-5
2024-05-17 18:28:00|SHIB|1715970480|2.48123E-5|2.48123E-5|2.4788E-5|2.47955E-5
2024-05-17 18:29:00|SHIB|1715970540|2.4796E-5|2.48041E-5|2.47882E-5|2.48008E-5
2024-05-17 18:30:00|SHIB|1715970600|2.47971E-5|2.48025E-5|2.47918E-5|2.48022E-5
2024-05-17 18:31:00|SHIB|1715970660|2.47989E-5|2.47989E-5|2.47686E-5|2.47912E-5
2024-05-17 18:32:00|SHIB|1715970720|2.47946E-5|2.47994E-5|2.47842E-5|2.47921E-5
2024-05-17 18:33:00|SHIB|1715970780|2.47888E-5|2.48093E-5|2.47843E-5|2.48093E-5
2024-05-17 18:34:00|SHIB|1715970840|2.48093E-5|2.48099E-5|2.48028E-5|2.48066E-5
2024-05-17 18:35:00|SHIB|1715970900|2.48058E-5|2.48101E-5|2.48021E-5|2.48074E-5
2024-05-17 18:36:00|SHIB|1715970960|2.48036E-5|2.48088E-5|2.47986E-5|2.47987E-5
2024-05-17 18:37:00|SHIB|1715971020|2.47981E-5|2.48044E-5|2.47951E-5|2.48013E-5
2024-05-17 18:38:00|SHIB|1715971080|2.48005E-5|2.48031E-5|2.47918E-5|2.47918E-5
2024-05-17 18:39:00|SHIB|1715971140|2.47887E-5|2.48161E-5|2.47791E-5|2.48115E-5
2024-05-17 18:40:00|SHIB|1715971200|2.48114E-5|2.48153E-5|2.48027E-5|2.48027E-5
2024-05-17 18:41:00|SHIB|1715971260|2.4806E-5|2.48069E-5|2.47903E-5|2.48069E-5
2024-05-17 18:42:00|SHIB|1715971320|2.48077E-5|2.48328E-5|2.48077E-5|2.48294E-5
2024-05-17 18:43:00|SHIB|1715971380|2.4827E-5|2.48374E-5|2.48216E-5|2.48374E-5
2024-05-17 18:44:00|SHIB|1715971440|2.48341E-5|2.48377E-5|2.4816E-5|2.48179E-5
2024-05-17 18:45:00|SHIB|1715971500|2.48157E-5|2.48218E-5|2.48141E-5|2.48218E-5
2024-05-17 18:46:00|SHIB|1715971560|2.48217E-5|2.48436E-5|2.48186E-5|2.48325E-5
2024-05-17 18:47:00|SHIB|1715971620|2.48319E-5|2.48319E-5|2.48112E-5|2.48172E-5
2024-05-17 18:48:00|SHIB|1715971680|2.48172E-5|2.48379E-5|2.48136E-5|2.4836E-5
2024-05-17 18:49:00|SHIB|1715971740|2.48319E-5|2.48405E-5|2.48319E-5|2.48362E-5
2024-05-17 18:50:00|SHIB|1715971800|2.48362E-5|2.48498E-5|2.48362E-5|2.48477E-5
2024-05-17 18:51:00|SHIB|1715971860|2.48482E-5|2.48482E-5|2.48372E-5|2.48467E-5
2024-05-17 18:52:00|SHIB|1715971920|2.48472E-5|2.48548E-5|2.48367E-5|2.48494E-5
2024-05-17 18:53:00|SHIB|1715971980|2.48476E-5|2.4862E-5|2.48424E-5|2.48588E-5
2024-05-17 18:54:00|SHIB|1715972040|2.48621E-5|2.48673E-5|2.48542E-5|2.4863E-5
2024-05-17 18:55:00|SHIB|1715972100|2.4863E-5|2.48782E-5|2.4863E-5|2.48782E-5
2024-05-17 18:56:00|SHIB|1715972160|2.48783E-5|2.48977E-5|2.48779E-5|2.48956E-5
2024-05-17 18:57:00|SHIB|1715972220|2.48922E-5|2.49342E-5|2.48922E-5|2.49214E-5
2024-05-17 18:58:00|SHIB|1715972280|2.49181E-5|2.49452E-5|2.49174E-5|2.49229E-5
2024-05-17 18:59:00|SHIB|1715972340|2.4922E-5|2.49257E-5|2.49079E-5|2.49159E-5
2024-05-17 19:00:00|SHIB|1715972400|2.49149E-5|2.49252E-5|2.49133E-5|2.49196E-5
2024-05-17 19:01:00|SHIB|1715972460|2.49162E-5|2.49162E-5|2.48946E-5|2.49027E-5
2024-05-17 19:02:00|SHIB|1715972520|2.4906E-5|2.4906E-5|2.48877E-5|2.48877E-5
2024-05-17 19:03:00|SHIB|1715972580|2.48878E-5|2.48878E-5|2.48512E-5|2.48599E-5
2024-05-17 19:04:00|SHIB|1715972640|2.48696E-5|2.48697E-5|2.48534E-5|2.48534E-5
2024-05-17 19:05:00|SHIB|1715972700|2.48534E-5|2.48558E-5|2.48485E-5|2.48551E-5
2024-05-17 19:06:00|SHIB|1715972760|2.48551E-5|2.48551E-5|2.48309E-5|2.48424E-5
2024-05-17 19:07:00|SHIB|1715972820|2.48458E-5|2.48595E-5|2.48398E-5|2.48573E-5
2024-05-17 19:08:00|SHIB|1715972880|2.48573E-5|2.48742E-5|2.48573E-5|2.48643E-5
2024-05-17 19:09:00|SHIB|1715972940|2.48686E-5|2.48788E-5|2.48645E-5|2.48787E-5
2024-05-17 19:10:00|SHIB|1715973000|2.48736E-5|2.48765E-5|2.48502E-5|2.48502E-5
2024-05-17 19:11:00|SHIB|1715973060|2.48503E-5|2.48508E-5|2.48403E-5|2.48474E-5
2024-05-17 19:12:00|SHIB|1715973120|2.48508E-5|2.48659E-5|2.48508E-5|2.48536E-5
2024-05-17 19:13:00|SHIB|1715973180|2.48531E-5|2.48659E-5|2.48488E-5|2.48654E-5
2024-05-17 19:14:00|SHIB|1715973240|2.4867E-5|2.4867E-5|2.48384E-5|2.48384E-5
2024-05-17 19:15:00|SHIB|1715973300|2.48383E-5|2.4846E-5|2.4834E-5|2.48425E-5
2024-05-17 19:16:00|SHIB|1715973360|2.48426E-5|2.48492E-5|2.48402E-5|2.48467E-5
2024-05-17 19:17:00|SHIB|1715973420|2.4849E-5|2.4853E-5|2.48287E-5|2.4829E-5
2024-05-17 19:18:00|SHIB|1715973480|2.48257E-5|2.48362E-5|2.48255E-5|2.48323E-5
2024-05-17 19:19:00|SHIB|1715973540|2.48313E-5|2.48367E-5|2.4822E-5|2.48334E-5
2024-05-17 19:20:00|SHIB|1715973600|2.48368E-5|2.48456E-5|2.48335E-5|2.48423E-5
2024-05-17 19:21:00|SHIB|1715973660|2.48422E-5|2.48481E-5|2.48348E-5|2.48481E-5
2024-05-17 19:22:00|SHIB|1715973720|2.48489E-5|2.48496E-5|2.48312E-5|2.48353E-5
2024-05-17 19:23:00|SHIB|1715973780|2.48351E-5|2.48677E-5|2.48351E-5|2.48644E-5
2024-05-17 19:24:00|SHIB|1715973840|2.48644E-5|2.48682E-5|2.48601E-5|2.48624E-5
2024-05-17 19:25:00|SHIB|1715973900|2.48624E-5|2.48692E-5|2.48544E-5|2.48584E-5
2024-05-17 19:26:00|SHIB|1715973960|2.48581E-5|2.48954E-5|2.48581E-5|2.48954E-5
2024-05-17 19:27:00|SHIB|1715974020|2.48954E-5|2.48992E-5|2.48885E-5|2.48992E-5
2024-05-17 19:28:00|SHIB|1715974080|2.48992E-5|2.48995E-5|2.48888E-5|2.48988E-5
2024-05-17 19:29:00|SHIB|1715974140|2.48917E-5|2.49E-5|2.48906E-5|2.48925E-5
2024-05-17 19:30:00|SHIB|1715974200|2.48924E-5|2.49019E-5|2.48909E-5|2.49019E-5
2024-05-17 19:31:00|SHIB|1715974260|2.49018E-5|2.49018E-5|2.48712E-5|2.48754E-5
2024-05-17 19:32:00|SHIB|1715974320|2.48787E-5|2.48852E-5|2.48671E-5|2.48852E-5
2024-05-17 19:33:00|SHIB|1715974380|2.48832E-5|2.49033E-5|2.48832E-5|2.48996E-5
2024-05-17 19:34:00|SHIB|1715974440|2.49031E-5|2.49072E-5|2.48928E-5|2.48961E-5
2024-05-17 19:35:00|SHIB|1715974500|2.48944E-5|2.49014E-5|2.48944E-5|2.48971E-5
2024-05-17 19:36:00|SHIB|1715974560|2.48969E-5|2.49089E-5|2.48963E-5|2.49064E-5
2024-05-17 19:37:00|SHIB|1715974620|2.49068E-5|2.49109E-5|2.4902E-5|2.49075E-5
2024-05-17 19:38:00|SHIB|1715974680|2.49073E-5|2.49269E-5|2.49072E-5|2.49172E-5
2024-05-17 19:39:00|SHIB|1715974740|2.49174E-5|2.4932E-5|2.49173E-5|2.49313E-5
2024-05-17 19:40:00|SHIB|1715974800|2.49314E-5|2.49398E-5|2.49314E-5|2.49354E-5
2024-05-17 19:41:00|SHIB|1715974860|2.49388E-5|2.49394E-5|2.49201E-5|2.49295E-5
2024-05-17 19:42:00|SHIB|1715974920|2.49246E-5|2.49342E-5|2.49214E-5|2.49321E-5
2024-05-17 19:43:00|SHIB|1715974980|2.49339E-5|2.49363E-5|2.49119E-5|2.49127E-5
2024-05-17 19:44:00|SHIB|1715975040|2.49027E-5|2.49183E-5|2.48918E-5|2.49182E-5
2024-05-17 19:45:00|SHIB|1715975100|2.49146E-5|2.49199E-5|2.49097E-5|2.49175E-5
2024-05-17 19:46:00|SHIB|1715975160|2.4914E-5|2.4927E-5|2.49139E-5|2.49199E-5
2024-05-17 19:47:00|SHIB|1715975220|2.49194E-5|2.49194E-5|2.49039E-5|2.49047E-5
2024-05-17 19:48:00|SHIB|1715975280|2.49079E-5|2.4908E-5|2.48929E-5|2.48929E-5
2024-05-17 19:49:00|SHIB|1715975340|2.48936E-5|2.48936E-5|2.48818E-5|2.48853E-5
2024-05-17 19:50:00|SHIB|1715975400|2.48893E-5|2.48987E-5|2.48893E-5|2.48983E-5
2024-05-17 19:51:00|SHIB|1715975460|2.48951E-5|2.49012E-5|2.48874E-5|2.48987E-5
2024-05-17 19:52:00|SHIB|1715975520|2.48987E-5|2.49009E-5|2.48868E-5|2.48877E-5
2024-05-17 19:53:00|SHIB|1715975580|2.48903E-5|2.4911E-5|2.48897E-5|2.49063E-5
2024-05-17 19:54:00|SHIB|1715975640|2.49058E-5|2.49131E-5|2.48996E-5|2.49127E-5
2024-05-17 19:55:00|SHIB|1715975700|2.49127E-5|2.49128E-5|2.49057E-5|2.49059E-5
2024-05-17 19:56:00|SHIB|1715975760|2.49059E-5|2.49185E-5|2.49016E-5|2.49154E-5
2024-05-17 19:57:00|SHIB|1715975820|2.49188E-5|2.49196E-5|2.49085E-5|2.49089E-5
2024-05-17 19:58:00|SHIB|1715975880|2.49122E-5|2.49205E-5|2.49089E-5|2.49169E-5
2024-05-17 19:59:00|SHIB|1715975940|2.49169E-5|2.49238E-5|2.49136E-5|2.49186E-5
2024-05-17 20:00:00|SHIB|1715976000|2.49167E-5|2.49515E-5|2.49137E-5|2.49515E-5
2024-05-17 20:01:00|SHIB|1715976060|2.49516E-5|2.49516E-5|2.49194E-5|2.4923E-5
2024-05-17 20:02:00|SHIB|1715976120|2.4923E-5|2.4926E-5|2.49176E-5|2.49233E-5
2024-05-17 20:03:00|SHIB|1715976180|2.49268E-5|2.49421E-5|2.49198E-5|2.49268E-5
2024-05-17 20:04:00|SHIB|1715976240|2.49265E-5|2.4931E-5|2.49199E-5|2.49271E-5
2024-05-17 20:05:00|SHIB|1715976300|2.49304E-5|2.49312E-5|2.49116E-5|2.49116E-5
2024-05-17 20:06:00|SHIB|1715976360|2.4911E-5|2.49183E-5|2.49039E-5|2.49072E-5
2024-05-17 20:07:00|SHIB|1715976420|2.49038E-5|2.49161E-5|2.49038E-5|2.49139E-5
2024-05-17 20:08:00|SHIB|1715976480|2.49108E-5|2.49142E-5|2.49066E-5|2.491E-5
2024-05-17 20:09:00|SHIB|1715976540|2.49064E-5|2.49113E-5|2.48974E-5|2.49028E-5
2024-05-17 20:10:00|SHIB|1715976600|2.49028E-5|2.49029E-5|2.48912E-5|2.48916E-5
2024-05-17 20:11:00|SHIB|1715976660|2.4898E-5|2.48995E-5|2.48886E-5|2.48952E-5
2024-05-17 20:12:00|SHIB|1715976720|2.48953E-5|2.49042E-5|2.48947E-5|2.49006E-5
2024-05-17 20:13:00|SHIB|1715976780|2.49007E-5|2.4908E-5|2.49004E-5|2.49023E-5
2024-05-17 20:14:00|SHIB|1715976840|2.49022E-5|2.49154E-5|2.49022E-5|2.49129E-5
2024-05-17 20:15:00|SHIB|1715976900|2.49136E-5|2.49179E-5|2.49101E-5|2.49142E-5
2024-05-17 20:16:00|SHIB|1715976960|2.4911E-5|2.49312E-5|2.49099E-5|2.49312E-5
2024-05-17 20:17:00|SHIB|1715977020|2.49298E-5|2.49527E-5|2.49298E-5|2.49475E-5
2024-05-17 20:18:00|SHIB|1715977080|2.49473E-5|2.49601E-5|2.49452E-5|2.49568E-5
2024-05-17 20:19:00|SHIB|1715977140|2.4956E-5|2.49748E-5|2.4956E-5|2.49707E-5
2024-05-17 20:20:00|SHIB|1715977200|2.4975E-5|2.49866E-5|2.49712E-5|2.49715E-5
2024-05-17 20:21:00|SHIB|1715977260|2.49825E-5|2.49832E-5|2.49754E-5|2.4979E-5
2024-05-17 20:22:00|SHIB|1715977320|2.49732E-5|2.49862E-5|2.49732E-5|2.49862E-5
2024-05-17 20:23:00|SHIB|1715977380|2.49865E-5|2.49971E-5|2.4981E-5|2.49946E-5
2024-05-17 20:24:00|SHIB|1715977440|2.49946E-5|2.50025E-5|2.49926E-5|2.49968E-5
2024-05-17 20:25:00|SHIB|1715977500|2.49927E-5|2.49999E-5|2.49833E-5|2.49991E-5
2024-05-17 20:26:00|SHIB|1715977560|2.49994E-5|2.50003E-5|2.49868E-5|2.49915E-5
2024-05-17 20:27:00|SHIB|1715977620|2.49884E-5|2.50004E-5|2.49884E-5|2.49971E-5
2024-05-17 20:28:00|SHIB|1715977680|2.50002E-5|2.50002E-5|2.49846E-5|2.49879E-5
2024-05-17 20:29:00|SHIB|1715977740|2.49881E-5|2.49928E-5|2.49846E-5|2.49884E-5
2024-05-17 20:30:00|SHIB|1715977800|2.49858E-5|2.49921E-5|2.49793E-5|2.49801E-5
2024-05-17 20:31:00|SHIB|1715977860|2.49827E-5|2.49827E-5|2.4972E-5|2.4976E-5
2024-05-17 20:32:00|SHIB|1715977920|2.49781E-5|2.49781E-5|2.4949E-5|2.4949E-5
2024-05-17 20:33:00|SHIB|1715977980|2.49459E-5|2.4954E-5|2.49424E-5|2.49424E-5
2024-05-17 20:34:00|SHIB|1715978040|2.49416E-5|2.49716E-5|2.49414E-5|2.49682E-5
2024-05-17 20:35:00|SHIB|1715978100|2.49645E-5|2.49844E-5|2.49645E-5|2.4981E-5
2024-05-17 20:36:00|SHIB|1715978160|2.4981E-5|2.49902E-5|2.49754E-5|2.49787E-5
2024-05-17 20:37:00|SHIB|1715978220|2.49786E-5|2.499E-5|2.49751E-5|2.49845E-5
2024-05-17 20:38:00|SHIB|1715978280|2.49857E-5|2.49919E-5|2.49841E-5|2.49908E-5
2024-05-17 20:39:00|SHIB|1715978340|2.49912E-5|2.49912E-5|2.49764E-5|2.49765E-5
2024-05-17 20:40:00|SHIB|1715978400|2.49765E-5|2.498E-5|2.49721E-5|2.49729E-5
2024-05-17 20:41:00|SHIB|1715978460|2.49718E-5|2.4979E-5|2.49554E-5|2.49555E-5
2024-05-17 20:42:00|SHIB|1715978520|2.49588E-5|2.49658E-5|2.49579E-5|2.49647E-5
2024-05-17 20:43:00|SHIB|1715978580|2.49647E-5|2.49656E-5|2.49575E-5|2.49589E-5
2024-05-17 20:44:00|SHIB|1715978640|2.49522E-5|2.49552E-5|2.49454E-5|2.49454E-5
2024-05-17 20:45:00|SHIB|1715978700|2.49436E-5|2.49535E-5|2.4943E-5|2.4943E-5
2024-05-17 20:46:00|SHIB|1715978760|2.49463E-5|2.49604E-5|2.49422E-5|2.49546E-5
2024-05-17 20:47:00|SHIB|1715978820|2.49548E-5|2.4958E-5|2.49484E-5|2.49524E-5
2024-05-17 20:48:00|SHIB|1715978880|2.49527E-5|2.49616E-5|2.49527E-5|2.4958E-5
2024-05-17 20:49:00|SHIB|1715978940|2.4958E-5|2.49587E-5|2.4952E-5|2.49532E-5
2024-05-17 20:50:00|SHIB|1715979000|2.49537E-5|2.49643E-5|2.49523E-5|2.49643E-5
2024-05-17 20:51:00|SHIB|1715979060|2.49574E-5|2.49825E-5|2.49574E-5|2.49798E-5
2024-05-17 20:52:00|SHIB|1715979120|2.49835E-5|2.49916E-5|2.49797E-5|2.49846E-5
2024-05-17 20:53:00|SHIB|1715979180|2.49844E-5|2.49848E-5|2.4976E-5|2.4976E-5
2024-05-17 20:54:00|SHIB|1715979240|2.49817E-5|2.49911E-5|2.49817E-5|2.49876E-5
2024-05-17 20:55:00|SHIB|1715979300|2.49876E-5|2.49911E-5|2.49804E-5|2.49907E-5
2024-05-17 20:56:00|SHIB|1715979360|2.49875E-5|2.49922E-5|2.49806E-5|2.49859E-5
2024-05-17 20:57:00|SHIB|1715979420|2.49852E-5|2.49931E-5|2.49818E-5|2.49851E-5
2024-05-17 20:58:00|SHIB|1715979480|2.49851E-5|2.49886E-5|2.49775E-5|2.49817E-5
2024-05-17 20:59:00|SHIB|1715979540|2.49811E-5|2.49817E-5|2.49767E-5|2.49806E-5
2024-05-17 21:00:00|SHIB|1715979600|2.4984E-5|2.4984E-5|2.49685E-5|2.4973E-5
2024-05-17 21:01:00|SHIB|1715979660|2.4973E-5|2.49847E-5|2.49686E-5|2.4982E-5
2024-05-17 21:02:00|SHIB|1715979720|2.49848E-5|2.50029E-5|2.49848E-5|2.49931E-5
2024-05-17 21:03:00|SHIB|1715979780|2.49935E-5|2.50086E-5|2.49935E-5|2.50048E-5
2024-05-17 21:04:00|SHIB|1715979840|2.50048E-5|2.50048E-5|2.49721E-5|2.49816E-5
2024-05-17 21:05:00|SHIB|1715979900|2.49824E-5|2.50026E-5|2.49807E-5|2.49999E-5
2024-05-17 21:06:00|SHIB|1715979960|2.50003E-5|2.5009E-5|2.49997E-5|2.50086E-5
2024-05-17 21:07:00|SHIB|1715980020|2.50114E-5|2.50167E-5|2.50088E-5|2.50097E-5
2024-05-17 21:08:00|SHIB|1715980080|2.50164E-5|2.50176E-5|2.5009E-5|2.50175E-5
2024-05-17 21:09:00|SHIB|1715980140|2.50117E-5|2.50226E-5|2.50108E-5|2.50178E-5
2024-05-17 21:10:00|SHIB|1715980200|2.50178E-5|2.50214E-5|2.50116E-5|2.50146E-5
2024-05-17 21:11:00|SHIB|1715980260|2.50145E-5|2.50212E-5|2.50103E-5|2.50167E-5
2024-05-17 21:12:00|SHIB|1715980320|2.50167E-5|2.50167E-5|2.49973E-5|2.49973E-5
2024-05-17 21:13:00|SHIB|1715980380|2.49957E-5|2.50197E-5|2.49957E-5|2.50131E-5
2024-05-17 21:14:00|SHIB|1715980440|2.50132E-5|2.50183E-5|2.50105E-5|2.50182E-5
2024-05-17 21:15:00|SHIB|1715980500|2.50181E-5|2.50181E-5|2.49878E-5|2.49886E-5
2024-05-17 21:16:00|SHIB|1715980560|2.49919E-5|2.49955E-5|2.49882E-5|2.49954E-5
2024-05-17 21:17:00|SHIB|1715980620|2.49956E-5|2.50001E-5|2.49916E-5|2.49918E-5
2024-05-17 21:18:00|SHIB|1715980680|2.49884E-5|2.50072E-5|2.49884E-5|2.50031E-5
2024-05-17 21:19:00|SHIB|1715980740|2.5003E-5|2.5003E-5|2.49942E-5|2.49948E-5
2024-05-17 21:20:00|SHIB|1715980800|2.49947E-5|2.50029E-5|2.49944E-5|2.49991E-5
2024-05-17 21:21:00|SHIB|1715980860|2.49982E-5|2.49982E-5|2.498E-5|2.498E-5
2024-05-17 21:22:00|SHIB|1715980920|2.498E-5|2.49992E-5|2.49793E-5|2.49956E-5
2024-05-17 21:23:00|SHIB|1715980980|2.4993E-5|2.50021E-5|2.49789E-5|2.49789E-5
2024-05-17 21:24:00|SHIB|1715981040|2.49785E-5|2.4986E-5|2.49771E-5|2.49851E-5
2024-05-17 21:25:00|SHIB|1715981100|2.49851E-5|2.49916E-5|2.49849E-5|2.49911E-5
2024-05-17 21:26:00|SHIB|1715981160|2.499E-5|2.50006E-5|2.499E-5|2.50002E-5
2024-05-17 21:27:00|SHIB|1715981220|2.50009E-5|2.50344E-5|2.50009E-5|2.50292E-5
2024-05-17 21:28:00|SHIB|1715981280|2.50306E-5|2.50448E-5|2.50264E-5|2.50446E-5
2024-05-17 21:29:00|SHIB|1715981340|2.50471E-5|2.50565E-5|2.50453E-5|2.50491E-5
2024-05-17 21:30:00|SHIB|1715981400|2.50491E-5|2.50518E-5|2.50428E-5|2.50455E-5
2024-05-17 21:31:00|SHIB|1715981460|2.50448E-5|2.50504E-5|2.50423E-5|2.50504E-5
2024-05-17 21:32:00|SHIB|1715981520|2.5051E-5|2.5067E-5|2.50471E-5|2.50668E-5
2024-05-17 21:33:00|SHIB|1715981580|2.50637E-5|2.50727E-5|2.50628E-5|2.50727E-5
2024-05-17 21:34:00|SHIB|1715981640|2.50672E-5|2.50814E-5|2.50671E-5|2.50778E-5
2024-05-17 21:35:00|SHIB|1715981700|2.50744E-5|2.50795E-5|2.50685E-5|2.50685E-5
2024-05-17 21:36:00|SHIB|1715981760|2.50693E-5|2.50768E-5|2.50652E-5|2.50684E-5
2024-05-17 21:37:00|SHIB|1715981820|2.50684E-5|2.50721E-5|2.50609E-5|2.50609E-5
2024-05-17 21:38:00|SHIB|1715981880|2.5065E-5|2.50679E-5|2.50507E-5|2.50507E-5
2024-05-17 21:39:00|SHIB|1715981940|2.50504E-5|2.50567E-5|2.50463E-5|2.5048E-5
2024-05-17 21:40:00|SHIB|1715982000|2.50483E-5|2.50519E-5|2.50443E-5|2.50443E-5
2024-05-17 21:41:00|SHIB|1715982060|2.50478E-5|2.50611E-5|2.50478E-5|2.50565E-5
2024-05-17 21:42:00|SHIB|1715982120|2.50565E-5|2.50623E-5|2.5049E-5|2.50579E-5
2024-05-17 21:43:00|SHIB|1715982180|2.50547E-5|2.50621E-5|2.50547E-5|2.50589E-5
2024-05-17 21:44:00|SHIB|1715982240|2.50589E-5|2.50624E-5|2.50525E-5|2.50525E-5
2024-05-17 21:45:00|SHIB|1715982300|2.50524E-5|2.50628E-5|2.50484E-5|2.50588E-5
2024-05-17 21:46:00|SHIB|1715982360|2.50621E-5|2.50621E-5|2.50546E-5|2.50615E-5
2024-05-17 21:47:00|SHIB|1715982420|2.50614E-5|2.50614E-5|2.50521E-5|2.5055E-5
2024-05-17 21:48:00|SHIB|1715982480|2.5055E-5|2.50561E-5|2.50494E-5|2.50532E-5
2024-05-17 21:49:00|SHIB|1715982540|2.50564E-5|2.50567E-5|2.5053E-5|2.50567E-5
2024-05-17 21:50:00|SHIB|1715982600|2.50532E-5|2.50858E-5|2.50529E-5|2.50824E-5
2024-05-17 21:51:00|SHIB|1715982660|2.50875E-5|2.50998E-5|2.50875E-5|2.50998E-5
2024-05-17 21:52:00|SHIB|1715982720|2.51004E-5|2.5117E-5|2.51004E-5|2.51059E-5
2024-05-17 21:53:00|SHIB|1715982780|2.51068E-5|2.51175E-5|2.51065E-5|2.51167E-5
2024-05-17 21:54:00|SHIB|1715982840|2.51167E-5|2.51194E-5|2.51101E-5|2.5118E-5
2024-05-17 21:55:00|SHIB|1715982900|2.51202E-5|2.5121E-5|2.51079E-5|2.51105E-5
2024-05-17 21:56:00|SHIB|1715982960|2.51105E-5|2.51157E-5|2.51095E-5|2.51157E-5
2024-05-17 21:57:00|SHIB|1715983020|2.51167E-5|2.51284E-5|2.51165E-5|2.51267E-5
2024-05-17 21:58:00|SHIB|1715983080|2.51217E-5|2.5129E-5|2.51212E-5|2.51288E-5
2024-05-17 21:59:00|SHIB|1715983140|2.5129E-5|2.5133E-5|2.51226E-5|2.51226E-5
2024-05-17 22:00:00|SHIB|1715983200|2.51226E-5|2.51226E-5|2.50974E-5|2.51004E-5
2024-05-17 22:01:00|SHIB|1715983260|2.50838E-5|2.50838E-5|2.50746E-5|2.50808E-5
2024-05-17 22:02:00|SHIB|1715983320|2.50809E-5|2.50809E-5|2.50645E-5|2.50654E-5
2024-05-17 22:03:00|SHIB|1715983380|2.50647E-5|2.50946E-5|2.50635E-5|2.50917E-5
2024-05-17 22:04:00|SHIB|1715983440|2.50905E-5|2.50997E-5|2.50888E-5|2.50933E-5
2024-05-17 22:05:00|SHIB|1715983500|2.50829E-5|2.5126E-5|2.50829E-5|2.5126E-5
2024-05-17 22:06:00|SHIB|1715983560|2.5126E-5|2.51354E-5|2.50992E-5|2.51094E-5
2024-05-17 22:07:00|SHIB|1715983620|2.51087E-5|2.51257E-5|2.51087E-5|2.51209E-5
2024-05-17 22:08:00|SHIB|1715983680|2.51207E-5|2.51347E-5|2.51187E-5|2.51265E-5
2024-05-17 22:09:00|SHIB|1715983740|2.51289E-5|2.51459E-5|2.51289E-5|2.51391E-5
2024-05-17 22:10:00|SHIB|1715983800|2.51393E-5|2.51393E-5|2.51204E-5|2.5121E-5
2024-05-17 22:11:00|SHIB|1715983860|2.51226E-5|2.51457E-5|2.51226E-5|2.51427E-5
2024-05-17 22:12:00|SHIB|1715983920|2.51427E-5|2.51438E-5|2.51303E-5|2.51303E-5
2024-05-17 22:13:00|SHIB|1715983980|2.5136E-5|2.51571E-5|2.51349E-5|2.51516E-5
2024-05-17 22:14:00|SHIB|1715984040|2.51519E-5|2.51566E-5|2.51426E-5|2.51532E-5
2024-05-17 22:15:00|SHIB|1715984100|2.51515E-5|2.51574E-5|2.5149E-5|2.51561E-5
2024-05-17 22:16:00|SHIB|1715984160|2.51561E-5|2.51599E-5|2.51504E-5|2.51524E-5
2024-05-17 22:17:00|SHIB|1715984220|2.51509E-5|2.5155E-5|2.51232E-5|2.51232E-5
2024-05-17 22:18:00|SHIB|1715984280|2.51296E-5|2.51321E-5|2.51197E-5|2.51199E-5
2024-05-17 22:19:00|SHIB|1715984340|2.51235E-5|2.51425E-5|2.51227E-5|2.51374E-5
2024-05-17 22:20:00|SHIB|1715984400|2.51337E-5|2.51371E-5|2.51276E-5|2.51312E-5
2024-05-17 22:21:00|SHIB|1715984460|2.51311E-5|2.5137E-5|2.51257E-5|2.51268E-5
2024-05-17 22:22:00|SHIB|1715984520|2.51228E-5|2.51302E-5|2.51202E-5|2.51266E-5
2024-05-17 22:23:00|SHIB|1715984580|2.51247E-5|2.51247E-5|2.51025E-5|2.51025E-5
2024-05-17 22:24:00|SHIB|1715984640|2.51049E-5|2.5105E-5|2.50668E-5|2.50763E-5
2024-05-17 22:25:00|SHIB|1715984700|2.50727E-5|2.50865E-5|2.50711E-5|2.50746E-5
2024-05-17 22:26:00|SHIB|1715984760|2.50714E-5|2.50784E-5|2.50702E-5|2.50747E-5
2024-05-17 22:27:00|SHIB|1715984820|2.5068E-5|2.5068E-5|2.50338E-5|2.50338E-5
2024-05-17 22:28:00|SHIB|1715984880|2.50259E-5|2.50402E-5|2.50226E-5|2.50402E-5
2024-05-17 22:29:00|SHIB|1715984940|2.50404E-5|2.50462E-5|2.50345E-5|2.50451E-5
2024-05-17 22:30:00|SHIB|1715985000|2.50437E-5|2.5048E-5|2.50342E-5|2.50435E-5
2024-05-17 22:31:00|SHIB|1715985060|2.50434E-5|2.50464E-5|2.50386E-5|2.50386E-5
2024-05-17 22:32:00|SHIB|1715985120|2.50377E-5|2.50553E-5|2.5034E-5|2.50547E-5
2024-05-17 22:33:00|SHIB|1715985180|2.50495E-5|2.50761E-5|2.50488E-5|2.50728E-5
2024-05-17 22:34:00|SHIB|1715985240|2.5078E-5|2.5078E-5|2.50612E-5|2.50652E-5
2024-05-17 22:35:00|SHIB|1715985300|2.50651E-5|2.5068E-5|2.50598E-5|2.50627E-5
2024-05-17 22:36:00|SHIB|1715985360|2.50649E-5|2.50773E-5|2.50509E-5|2.50509E-5
2024-05-17 22:37:00|SHIB|1715985420|2.50508E-5|2.50621E-5|2.50508E-5|2.50558E-5
2024-05-17 22:38:00|SHIB|1715985480|2.50589E-5|2.50613E-5|2.50508E-5|2.50613E-5
2024-05-17 22:39:00|SHIB|1715985540|2.50613E-5|2.50621E-5|2.50499E-5|2.50574E-5
2024-05-17 22:40:00|SHIB|1715985600|2.50578E-5|2.50753E-5|2.50578E-5|2.50753E-5
2024-05-17 22:41:00|SHIB|1715985660|2.50719E-5|2.50719E-5|2.50528E-5|2.50528E-5
2024-05-17 22:42:00|SHIB|1715985720|2.50515E-5|2.50521E-5|2.50394E-5|2.50437E-5
2024-05-17 22:43:00|SHIB|1715985780|2.50474E-5|2.50474E-5|2.50328E-5|2.50418E-5
2024-05-17 22:44:00|SHIB|1715985840|2.50382E-5|2.50469E-5|2.5036E-5|2.50369E-5
2024-05-17 22:45:00|SHIB|1715985900|2.5037E-5|2.50656E-5|2.50341E-5|2.50656E-5
2024-05-17 22:46:00|SHIB|1715985960|2.50652E-5|2.50736E-5|2.50598E-5|2.50733E-5
2024-05-17 22:47:00|SHIB|1715986020|2.5074E-5|2.5074E-5|2.50587E-5|2.50595E-5
2024-05-17 22:48:00|SHIB|1715986080|2.50589E-5|2.50875E-5|2.50589E-5|2.50875E-5
2024-05-17 22:49:00|SHIB|1715986140|2.50898E-5|2.50934E-5|2.50856E-5|2.50881E-5
2024-05-17 22:50:00|SHIB|1715986200|2.50911E-5|2.51035E-5|2.50883E-5|2.51035E-5
2024-05-17 22:51:00|SHIB|1715986260|2.51032E-5|2.51301E-5|2.50952E-5|2.51301E-5
2024-05-17 22:52:00|SHIB|1715986320|2.5129E-5|2.51358E-5|2.51224E-5|2.51224E-5
2024-05-17 22:53:00|SHIB|1715986380|2.51257E-5|2.51319E-5|2.51234E-5|2.51288E-5
2024-05-17 22:54:00|SHIB|1715986440|2.51289E-5|2.51407E-5|2.51259E-5|2.51407E-5
2024-05-17 22:55:00|SHIB|1715986500|2.51407E-5|2.51513E-5|2.5137E-5|2.51475E-5
2024-05-17 22:56:00|SHIB|1715986560|2.51475E-5|2.51476E-5|2.51384E-5|2.51428E-5
2024-05-17 22:57:00|SHIB|1715986620|2.51427E-5|2.51428E-5|2.5123E-5|2.51249E-5
2024-05-17 22:58:00|SHIB|1715986680|2.51246E-5|2.51279E-5|2.51133E-5|2.51162E-5
2024-05-17 22:59:00|SHIB|1715986740|2.51176E-5|2.51191E-5|2.51142E-5|2.51147E-5
2024-05-17 23:00:00|SHIB|1715986800|2.51146E-5|2.51267E-5|2.51142E-5|2.51234E-5
2024-05-17 23:01:00|SHIB|1715986860|2.51153E-5|2.51174E-5|2.511E-5|2.5117E-5
2024-05-17 23:02:00|SHIB|1715986920|2.51129E-5|2.5127E-5|2.51096E-5|2.51245E-5
2024-05-17 23:03:00|SHIB|1715986980|2.51245E-5|2.51279E-5|2.51184E-5|2.51184E-5
2024-05-17 23:04:00|SHIB|1715987040|2.51185E-5|2.51317E-5|2.51185E-5|2.51263E-5
2024-05-17 23:05:00|SHIB|1715987100|2.51296E-5|2.5132E-5|2.51256E-5|2.51282E-5
2024-05-17 23:06:00|SHIB|1715987160|2.5128E-5|2.51307E-5|2.51135E-5|2.51172E-5
2024-05-17 23:07:00|SHIB|1715987220|2.51196E-5|2.51238E-5|2.51152E-5|2.51205E-5
2024-05-17 23:08:00|SHIB|1715987280|2.51205E-5|2.51205E-5|2.51081E-5|2.51132E-5
2024-05-17 23:09:00|SHIB|1715987340|2.51128E-5|2.5115E-5|2.51051E-5|2.5111E-5
2024-05-17 23:10:00|SHIB|1715987400|2.51113E-5|2.51177E-5|2.51094E-5|2.51116E-5
2024-05-17 23:11:00|SHIB|1715987460|2.51157E-5|2.51157E-5|2.51071E-5|2.51142E-5
2024-05-17 23:12:00|SHIB|1715987520|2.51132E-5|2.51144E-5|2.51047E-5|2.51109E-5
2024-05-17 23:13:00|SHIB|1715987580|2.51078E-5|2.51161E-5|2.51078E-5|2.51105E-5
2024-05-17 23:14:00|SHIB|1715987640|2.51113E-5|2.51243E-5|2.51105E-5|2.51217E-5
2024-05-17 23:15:00|SHIB|1715987700|2.51183E-5|2.5136E-5|2.51182E-5|2.51318E-5
2024-05-17 23:16:00|SHIB|1715987760|2.51323E-5|2.51323E-5|2.51199E-5|2.5123E-5
2024-05-17 23:17:00|SHIB|1715987820|2.51266E-5|2.51266E-5|2.51179E-5|2.51224E-5
2024-05-17 23:18:00|SHIB|1715987880|2.5118E-5|2.51327E-5|2.51151E-5|2.51287E-5
2024-05-17 23:19:00|SHIB|1715987940|2.51259E-5|2.51333E-5|2.51232E-5|2.5133E-5
2024-05-17 23:20:00|SHIB|1715988000|2.51266E-5|2.51373E-5|2.51266E-5|2.51364E-5
2024-05-17 23:21:00|SHIB|1715988060|2.51351E-5|2.51584E-5|2.51351E-5|2.51524E-5
2024-05-17 23:22:00|SHIB|1715988120|2.5156E-5|2.51621E-5|2.51377E-5|2.51377E-5
2024-05-17 23:23:00|SHIB|1715988180|2.51377E-5|2.51377E-5|2.51264E-5|2.51271E-5
2024-05-17 23:24:00|SHIB|1715988240|2.51265E-5|2.51268E-5|2.51152E-5|2.51181E-5
2024-05-17 23:25:00|SHIB|1715988300|2.51184E-5|2.51254E-5|2.51086E-5|2.51086E-5
2024-05-17 23:26:00|SHIB|1715988360|2.51086E-5|2.51164E-5|2.51056E-5|2.51155E-5
2024-05-17 23:27:00|SHIB|1715988420|2.51162E-5|2.51207E-5|2.51105E-5|2.51132E-5
2024-05-17 23:28:00|SHIB|1715988480|2.51125E-5|2.51161E-5|2.51058E-5|2.51064E-5
2024-05-17 23:29:00|SHIB|1715988540|2.51065E-5|2.51301E-5|2.51052E-5|2.51297E-5
2024-05-17 23:30:00|SHIB|1715988600|2.51292E-5|2.51456E-5|2.51256E-5|2.51372E-5
2024-05-17 23:31:00|SHIB|1715988660|2.51289E-5|2.51333E-5|2.51159E-5|2.51224E-5
2024-05-17 23:32:00|SHIB|1715988720|2.51251E-5|2.51251E-5|2.50981E-5|2.50981E-5
2024-05-17 23:33:00|SHIB|1715988780|2.50934E-5|2.50967E-5|2.50618E-5|2.50618E-5
2024-05-17 23:34:00|SHIB|1715988840|2.50656E-5|2.50677E-5|2.5062E-5|2.50677E-5
2024-05-17 23:35:00|SHIB|1715988900|2.50677E-5|2.50781E-5|2.50602E-5|2.50717E-5
2024-05-17 23:36:00|SHIB|1715988960|2.50678E-5|2.50775E-5|2.50678E-5|2.50696E-5
2024-05-17 23:37:00|SHIB|1715989020|2.50717E-5|2.50823E-5|2.50672E-5|2.50823E-5
2024-05-17 23:38:00|SHIB|1715989080|2.50778E-5|2.50854E-5|2.50778E-5|2.50802E-5
2024-05-17 23:39:00|SHIB|1715989140|2.50802E-5|2.50881E-5|2.50778E-5|2.50788E-5
2024-05-17 23:40:00|SHIB|1715989200|2.50786E-5|2.50858E-5|2.50779E-5|2.50852E-5
2024-05-17 23:41:00|SHIB|1715989260|2.50851E-5|2.50948E-5|2.50848E-5|2.50884E-5
2024-05-17 23:42:00|SHIB|1715989320|2.50867E-5|2.50903E-5|2.5046E-5|2.50462E-5
2024-05-17 23:43:00|SHIB|1715989380|2.50467E-5|2.50467E-5|2.50371E-5|2.5044E-5
2024-05-17 23:44:00|SHIB|1715989440|2.50441E-5|2.50441E-5|2.50331E-5|2.50367E-5
2024-05-17 23:45:00|SHIB|1715989500|2.50371E-5|2.50372E-5|2.50274E-5|2.50318E-5
2024-05-17 23:46:00|SHIB|1715989560|2.50327E-5|2.50356E-5|2.50168E-5|2.50203E-5
2024-05-17 23:47:00|SHIB|1715989620|2.50203E-5|2.50298E-5|2.50163E-5|2.50179E-5
2024-05-17 23:48:00|SHIB|1715989680|2.50201E-5|2.50241E-5|2.50168E-5|2.5021E-5
2024-05-17 23:49:00|SHIB|1715989740|2.50209E-5|2.50213E-5|2.50084E-5|2.5015E-5
2024-05-17 23:50:00|SHIB|1715989800|2.50158E-5|2.50187E-5|2.50084E-5|2.5017E-5
2024-05-17 23:51:00|SHIB|1715989860|2.50167E-5|2.50415E-5|2.5011E-5|2.50415E-5
2024-05-17 23:52:00|SHIB|1715989920|2.50415E-5|2.50415E-5|2.502E-5|2.50238E-5
2024-05-17 23:53:00|SHIB|1715989980|2.50239E-5|2.50445E-5|2.50227E-5|2.50419E-5
2024-05-17 23:54:00|SHIB|1715990040|2.50416E-5|2.50458E-5|2.50345E-5|2.50422E-5
2024-05-17 23:55:00|SHIB|1715990100|2.50421E-5|2.50445E-5|2.50346E-5|2.50382E-5
2024-05-17 23:56:00|SHIB|1715990160|2.50385E-5|2.50451E-5|2.50356E-5|2.50392E-5
2024-05-17 23:57:00|SHIB|1715990220|2.5036E-5|2.5036E-5|2.50201E-5|2.50201E-5
2024-05-17 23:58:00|SHIB|1715990280|2.50237E-5|2.50274E-5|2.50195E-5|2.50238E-5
2024-05-17 23:59:00|SHIB|1715990340|2.50237E-5|2.50432E-5|2.50237E-5|2.50405E-5
2024-05-18 00:00:00|SHIB|1715990400|2.50404E-5|2.50483E-5|2.5037E-5|2.50408E-5
2024-05-18 00:01:00|SHIB|1715990460|2.50408E-5|2.50465E-5|2.49926E-5|2.49934E-5
2024-05-18 00:02:00|SHIB|1715990520|2.49943E-5|2.49959E-5|2.49724E-5|2.49843E-5
2024-05-18 00:03:00|SHIB|1715990580|2.49866E-5|2.49965E-5|2.49841E-5|2.49874E-5
2024-05-18 00:04:00|SHIB|1715990640|2.49881E-5|2.49881E-5|2.49672E-5|2.49698E-5
2024-05-18 00:05:00|SHIB|1715990700|2.49698E-5|2.49698E-5|2.49612E-5|2.49635E-5
2024-05-18 00:06:00|SHIB|1715990760|2.49633E-5|2.49845E-5|2.49606E-5|2.498E-5
2024-05-18 00:07:00|SHIB|1715990820|2.49837E-5|2.49993E-5|2.49765E-5|2.4995E-5
2024-05-18 00:08:00|SHIB|1715990880|2.49999E-5|2.50245E-5|2.49999E-5|2.50054E-5
2024-05-18 00:09:00|SHIB|1715990940|2.5002E-5|2.5002E-5|2.49819E-5|2.49929E-5
2024-05-18 00:10:00|SHIB|1715991000|2.49927E-5|2.4997E-5|2.49877E-5|2.49879E-5
2024-05-18 00:11:00|SHIB|1715991060|2.49878E-5|2.49915E-5|2.49849E-5|2.49879E-5
2024-05-18 00:12:00|SHIB|1715991120|2.49864E-5|2.49864E-5|2.49603E-5|2.49603E-5
2024-05-18 00:13:00|SHIB|1715991180|2.49604E-5|2.49651E-5|2.49578E-5|2.49578E-5
2024-05-18 00:14:00|SHIB|1715991240|2.49623E-5|2.49625E-5|2.49546E-5|2.49546E-5
2024-05-18 00:15:00|SHIB|1715991300|2.49404E-5|2.49627E-5|2.49404E-5|2.49613E-5
2024-05-18 00:16:00|SHIB|1715991360|2.49599E-5|2.49599E-5|2.49478E-5|2.49541E-5
2024-05-18 00:17:00|SHIB|1715991420|2.49544E-5|2.49547E-5|2.49391E-5|2.49391E-5
2024-05-18 00:18:00|SHIB|1715991480|2.49426E-5|2.49426E-5|2.49307E-5|2.49322E-5
2024-05-18 00:19:00|SHIB|1715991540|2.49322E-5|2.49449E-5|2.49286E-5|2.4944E-5
2024-05-18 00:20:00|SHIB|1715991600|2.49404E-5|2.49445E-5|2.49204E-5|2.49204E-5
2024-05-18 00:21:00|SHIB|1715991660|2.49204E-5|2.49385E-5|2.49204E-5|2.49385E-5
2024-05-18 00:22:00|SHIB|1715991720|2.49385E-5|2.49417E-5|2.49137E-5|2.4914E-5
2024-05-18 00:23:00|SHIB|1715991780|2.4914E-5|2.49179E-5|2.49099E-5|2.49101E-5
2024-05-18 00:24:00|SHIB|1715991840|2.49101E-5|2.49221E-5|2.49101E-5|2.49177E-5
2024-05-18 00:25:00|SHIB|1715991900|2.49179E-5|2.49252E-5|2.49134E-5|2.49134E-5
2024-05-18 00:26:00|SHIB|1715991960|2.49134E-5|2.49177E-5|2.49105E-5|2.49106E-5
2024-05-18 00:27:00|SHIB|1715992020|2.49145E-5|2.49145E-5|2.48799E-5|2.4882E-5
2024-05-18 00:28:00|SHIB|1715992080|2.48865E-5|2.48959E-5|2.488E-5|2.48915E-5
2024-05-18 00:29:00|SHIB|1715992140|2.48916E-5|2.48928E-5|2.48785E-5|2.48821E-5
2024-05-18 00:30:00|SHIB|1715992200|2.48823E-5|2.4892E-5|2.48644E-5|2.48675E-5
2024-05-18 00:31:00|SHIB|1715992260|2.48681E-5|2.48719E-5|2.48312E-5|2.48319E-5
2024-05-18 00:32:00|SHIB|1715992320|2.48309E-5|2.48471E-5|2.48245E-5|2.48431E-5
2024-05-18 00:33:00|SHIB|1715992380|2.4847E-5|2.4847E-5|2.4821E-5|2.48315E-5
2024-05-18 00:34:00|SHIB|1715992440|2.48297E-5|2.48556E-5|2.48297E-5|2.48554E-5
2024-05-18 00:35:00|SHIB|1715992500|2.48557E-5|2.48634E-5|2.48521E-5|2.48633E-5
2024-05-18 00:36:00|SHIB|1715992560|2.48632E-5|2.4879E-5|2.48632E-5|2.4879E-5
2024-05-18 00:37:00|SHIB|1715992620|2.4879E-5|2.48831E-5|2.48596E-5|2.48705E-5
2024-05-18 00:38:00|SHIB|1715992680|2.48733E-5|2.49101E-5|2.48733E-5|2.49014E-5
2024-05-18 00:39:00|SHIB|1715992740|2.49029E-5|2.49034E-5|2.48816E-5|2.48975E-5
2024-05-18 00:40:00|SHIB|1715992800|2.48948E-5|2.49025E-5|2.48935E-5|2.48988E-5
2024-05-18 00:41:00|SHIB|1715992860|2.48998E-5|2.48998E-5|2.4889E-5|2.4891E-5
2024-05-18 00:42:00|SHIB|1715992920|2.48913E-5|2.48913E-5|2.48767E-5|2.48816E-5
2024-05-18 00:43:00|SHIB|1715992980|2.48816E-5|2.4893E-5|2.48804E-5|2.4893E-5
2024-05-18 00:44:00|SHIB|1715993040|2.48939E-5|2.49133E-5|2.48939E-5|2.49103E-5
2024-05-18 00:45:00|SHIB|1715993100|2.49075E-5|2.49293E-5|2.49075E-5|2.49249E-5
2024-05-18 00:46:00|SHIB|1715993160|2.49285E-5|2.49379E-5|2.49202E-5|2.49379E-5
2024-05-18 00:47:00|SHIB|1715993220|2.49382E-5|2.49708E-5|2.49319E-5|2.4968E-5
2024-05-18 00:48:00|SHIB|1715993280|2.49686E-5|2.49759E-5|2.49647E-5|2.49758E-5
2024-05-18 00:49:00|SHIB|1715993340|2.49723E-5|2.49888E-5|2.49707E-5|2.49707E-5
2024-05-18 00:50:00|SHIB|1715993400|2.49707E-5|2.49864E-5|2.49706E-5|2.49799E-5
2024-05-18 00:51:00|SHIB|1715993460|2.49799E-5|2.498E-5|2.49676E-5|2.49745E-5
2024-05-18 00:52:00|SHIB|1715993520|2.49709E-5|2.49858E-5|2.49642E-5|2.49819E-5
2024-05-18 00:53:00|SHIB|1715993580|2.49784E-5|2.4987E-5|2.49725E-5|2.49725E-5
2024-05-18 00:54:00|SHIB|1715993640|2.49725E-5|2.49753E-5|2.49526E-5|2.49526E-5
2024-05-18 00:55:00|SHIB|1715993700|2.49526E-5|2.49559E-5|2.49419E-5|2.49463E-5
2024-05-18 00:56:00|SHIB|1715993760|2.4947E-5|2.49551E-5|2.49379E-5|2.49523E-5
2024-05-18 00:57:00|SHIB|1715993820|2.49489E-5|2.49551E-5|2.49405E-5|2.49441E-5
2024-05-18 00:58:00|SHIB|1715993880|2.49441E-5|2.49478E-5|2.49431E-5|2.49432E-5
2024-05-18 00:59:00|SHIB|1715993940|2.49468E-5|2.49468E-5|2.49276E-5|2.49276E-5
2024-05-18 01:00:00|SHIB|1715994000|2.49276E-5|2.4934E-5|2.49188E-5|2.49221E-5
2024-05-18 01:01:00|SHIB|1715994060|2.49185E-5|2.4929E-5|2.49163E-5|2.49201E-5
2024-05-18 01:02:00|SHIB|1715994120|2.49172E-5|2.49441E-5|2.49097E-5|2.49441E-5
2024-05-18 01:03:00|SHIB|1715994180|2.49411E-5|2.49507E-5|2.49256E-5|2.49256E-5
2024-05-18 01:04:00|SHIB|1715994240|2.49266E-5|2.49391E-5|2.49225E-5|2.49381E-5
2024-05-18 01:05:00|SHIB|1715994300|2.49418E-5|2.49511E-5|2.49418E-5|2.4949E-5
2024-05-18 01:06:00|SHIB|1715994360|2.49527E-5|2.49527E-5|2.49307E-5|2.49307E-5
2024-05-18 01:07:00|SHIB|1715994420|2.49307E-5|2.49369E-5|2.49295E-5|2.49306E-5
2024-05-18 01:08:00|SHIB|1715994480|2.49298E-5|2.49324E-5|2.49162E-5|2.49162E-5
2024-05-18 01:09:00|SHIB|1715994540|2.49125E-5|2.49139E-5|2.48941E-5|2.49032E-5
2024-05-18 01:10:00|SHIB|1715994600|2.49032E-5|2.49217E-5|2.49032E-5|2.49217E-5
2024-05-18 01:11:00|SHIB|1715994660|2.49254E-5|2.4935E-5|2.49226E-5|2.49282E-5
2024-05-18 01:12:00|SHIB|1715994720|2.49278E-5|2.49278E-5|2.48882E-5|2.48882E-5
2024-05-18 01:13:00|SHIB|1715994780|2.48843E-5|2.48852E-5|2.48793E-5|2.4884E-5
2024-05-18 01:14:00|SHIB|1715994840|2.4884E-5|2.48844E-5|2.48706E-5|2.48768E-5
2024-05-18 01:15:00|SHIB|1715994900|2.48765E-5|2.488E-5|2.48697E-5|2.48763E-5
2024-05-18 01:16:00|SHIB|1715994960|2.48761E-5|2.48761E-5|2.48493E-5|2.48522E-5
2024-05-18 01:17:00|SHIB|1715995020|2.4851E-5|2.48557E-5|2.48427E-5|2.48487E-5
2024-05-18 01:18:00|SHIB|1715995080|2.48492E-5|2.48492E-5|2.48386E-5|2.48404E-5
2024-05-18 01:19:00|SHIB|1715995140|2.48441E-5|2.48475E-5|2.48369E-5|2.48369E-5
2024-05-18 01:20:00|SHIB|1715995200|2.48368E-5|2.48482E-5|2.48342E-5|2.48419E-5
2024-05-18 01:21:00|SHIB|1715995260|2.48419E-5|2.48717E-5|2.48419E-5|2.48651E-5
2024-05-18 01:22:00|SHIB|1715995320|2.4864E-5|2.48669E-5|2.48585E-5|2.48585E-5
2024-05-18 01:23:00|SHIB|1715995380|2.48585E-5|2.48603E-5|2.48429E-5|2.48602E-5
2024-05-18 01:24:00|SHIB|1715995440|2.48625E-5|2.48729E-5|2.48604E-5|2.48688E-5
2024-05-18 01:25:00|SHIB|1715995500|2.48725E-5|2.48768E-5|2.48617E-5|2.48763E-5
2024-05-18 01:26:00|SHIB|1715995560|2.4877E-5|2.48863E-5|2.48718E-5|2.48718E-5
2024-05-18 01:27:00|SHIB|1715995620|2.48701E-5|2.4878E-5|2.48701E-5|2.48753E-5
2024-05-18 01:28:00|SHIB|1715995680|2.4879E-5|2.4879E-5|2.48719E-5|2.48762E-5
2024-05-18 01:29:00|SHIB|1715995740|2.48726E-5|2.48847E-5|2.48726E-5|2.48783E-5
2024-05-18 01:30:00|SHIB|1715995800|2.48773E-5|2.48829E-5|2.4875E-5|2.48752E-5
2024-05-18 01:31:00|SHIB|1715995860|2.48753E-5|2.48762E-5|2.48666E-5|2.48666E-5
2024-05-18 01:32:00|SHIB|1715995920|2.48624E-5|2.48638E-5|2.48418E-5|2.48418E-5
2024-05-18 01:33:00|SHIB|1715995980|2.48529E-5|2.48579E-5|2.48501E-5|2.48501E-5
2024-05-18 01:34:00|SHIB|1715996040|2.48463E-5|2.48611E-5|2.48439E-5|2.48611E-5
2024-05-18 01:35:00|SHIB|1715996100|2.48617E-5|2.48726E-5|2.48617E-5|2.48698E-5
2024-05-18 01:36:00|SHIB|1715996160|2.48683E-5|2.48826E-5|2.48683E-5|2.48803E-5
2024-05-18 01:37:00|SHIB|1715996220|2.48817E-5|2.4931E-5|2.48817E-5|2.49185E-5
2024-05-18 01:38:00|SHIB|1715996280|2.49176E-5|2.49215E-5|2.49108E-5|2.49215E-5
2024-05-18 01:39:00|SHIB|1715996340|2.49215E-5|2.49215E-5|2.49129E-5|2.49207E-5
2024-05-18 01:40:00|SHIB|1715996400|2.49207E-5|2.49335E-5|2.49191E-5|2.49267E-5
2024-05-18 01:41:00|SHIB|1715996460|2.49267E-5|2.49312E-5|2.49231E-5|2.49312E-5
2024-05-18 01:42:00|SHIB|1715996520|2.49277E-5|2.49485E-5|2.49277E-5|2.49455E-5
2024-05-18 01:43:00|SHIB|1715996580|2.49445E-5|2.49481E-5|2.49306E-5|2.49306E-5
2024-05-18 01:44:00|SHIB|1715996640|2.49297E-5|2.49297E-5|2.49181E-5|2.49187E-5
2024-05-18 01:45:00|SHIB|1715996700|2.49185E-5|2.49276E-5|2.49183E-5|2.49183E-5
2024-05-18 01:46:00|SHIB|1715996760|2.49183E-5|2.4925E-5|2.48968E-5|2.48997E-5
2024-05-18 01:47:00|SHIB|1715996820|2.4896E-5|2.4896E-5|2.48753E-5|2.48753E-5
2024-05-18 01:48:00|SHIB|1715996880|2.48813E-5|2.48813E-5|2.48692E-5|2.48699E-5
2024-05-18 01:49:00|SHIB|1715996940|2.48698E-5|2.48747E-5|2.4866E-5|2.48701E-5
2024-05-18 01:50:00|SHIB|1715997000|2.48701E-5|2.4882E-5|2.48701E-5|2.4882E-5
2024-05-18 01:51:00|SHIB|1715997060|2.48818E-5|2.48949E-5|2.48805E-5|2.48949E-5
2024-05-18 01:52:00|SHIB|1715997120|2.49026E-5|2.49133E-5|2.49026E-5|2.49053E-5
2024-05-18 01:53:00|SHIB|1715997180|2.49081E-5|2.49119E-5|2.48961E-5|2.49067E-5
2024-05-18 01:54:00|SHIB|1715997240|2.49077E-5|2.49111E-5|2.48967E-5|2.48967E-5
2024-05-18 01:55:00|SHIB|1715997300|2.49002E-5|2.49178E-5|2.49002E-5|2.49169E-5
2024-05-18 01:56:00|SHIB|1715997360|2.49169E-5|2.49289E-5|2.49072E-5|2.4926E-5
2024-05-18 01:57:00|SHIB|1715997420|2.49304E-5|2.49306E-5|2.49233E-5|2.4927E-5
2024-05-18 01:58:00|SHIB|1715997480|2.4927E-5|2.49273E-5|2.49231E-5|2.49273E-5
2024-05-18 01:59:00|SHIB|1715997540|2.49273E-5|2.49347E-5|2.49238E-5|2.49347E-5
2024-05-18 02:00:00|SHIB|1715997600|2.49383E-5|2.49426E-5|2.49366E-5|2.49395E-5
2024-05-18 02:01:00|SHIB|1715997660|2.49396E-5|2.49396E-5|2.49317E-5|2.49333E-5
2024-05-18 02:02:00|SHIB|1715997720|2.49333E-5|2.49559E-5|2.49333E-5|2.49558E-5
2024-05-18 02:03:00|SHIB|1715997780|2.49531E-5|2.49613E-5|2.49481E-5|2.49612E-5
2024-05-18 02:04:00|SHIB|1715997840|2.49612E-5|2.4993E-5|2.49539E-5|2.4993E-5
2024-05-18 02:05:00|SHIB|1715997900|2.4993E-5|2.50042E-5|2.49891E-5|2.4998E-5
2024-05-18 02:06:00|SHIB|1715997960|2.49981E-5|2.49993E-5|2.49904E-5|2.49987E-5
2024-05-18 02:07:00|SHIB|1715998020|2.49934E-5|2.50018E-5|2.49934E-5|2.49947E-5
2024-05-18 02:08:00|SHIB|1715998080|2.49984E-5|2.50006E-5|2.49777E-5|2.49777E-5
2024-05-18 02:09:00|SHIB|1715998140|2.49777E-5|2.49926E-5|2.49731E-5|2.49925E-5
2024-05-18 02:10:00|SHIB|1715998200|2.49947E-5|2.50016E-5|2.49897E-5|2.49984E-5
2024-05-18 02:11:00|SHIB|1715998260|2.49999E-5|2.50029E-5|2.49823E-5|2.49902E-5
2024-05-18 02:12:00|SHIB|1715998320|2.49902E-5|2.50056E-5|2.49902E-5|2.50052E-5
2024-05-18 02:13:00|SHIB|1715998380|2.50052E-5|2.50164E-5|2.5003E-5|2.50112E-5
2024-05-18 02:14:00|SHIB|1715998440|2.50148E-5|2.50363E-5|2.50114E-5|2.50311E-5
2024-05-18 02:15:00|SHIB|1715998500|2.50346E-5|2.5041E-5|2.50325E-5|2.5041E-5
2024-05-18 02:16:00|SHIB|1715998560|2.5041E-5|2.50947E-5|2.50374E-5|2.50947E-5
2024-05-18 02:17:00|SHIB|1715998620|2.50845E-5|2.50881E-5|2.50729E-5|2.50763E-5
2024-05-18 02:18:00|SHIB|1715998680|2.50793E-5|2.50954E-5|2.50791E-5|2.50907E-5
2024-05-18 02:19:00|SHIB|1715998740|2.50944E-5|2.50979E-5|2.50735E-5|2.50735E-5
2024-05-18 02:20:00|SHIB|1715998800|2.50735E-5|2.50735E-5|2.50567E-5|2.50605E-5
2024-05-18 02:21:00|SHIB|1715998860|2.5063E-5|2.5095E-5|2.5063E-5|2.5091E-5
2024-05-18 02:22:00|SHIB|1715998920|2.5091E-5|2.50966E-5|2.50809E-5|2.50934E-5
2024-05-18 02:23:00|SHIB|1715998980|2.50956E-5|2.51066E-5|2.50757E-5|2.50951E-5
2024-05-18 02:24:00|SHIB|1715999040|2.5095E-5|2.50957E-5|2.50753E-5|2.50776E-5
2024-05-18 02:25:00|SHIB|1715999100|2.50769E-5|2.50844E-5|2.50721E-5|2.50761E-5
2024-05-18 02:26:00|SHIB|1715999160|2.50761E-5|2.50816E-5|2.50645E-5|2.50812E-5
2024-05-18 02:27:00|SHIB|1715999220|2.50826E-5|2.50875E-5|2.50642E-5|2.50696E-5
2024-05-18 02:28:00|SHIB|1715999280|2.50698E-5|2.50758E-5|2.50584E-5|2.50614E-5
2024-05-18 02:29:00|SHIB|1715999340|2.50606E-5|2.50681E-5|2.50537E-5|2.50602E-5
2024-05-18 02:30:00|SHIB|1715999400|2.50602E-5|2.50606E-5|2.50515E-5|2.50552E-5
2024-05-18 02:31:00|SHIB|1715999460|2.50552E-5|2.50574E-5|2.50117E-5|2.50117E-5
2024-05-18 02:32:00|SHIB|1715999520|2.50117E-5|2.50125E-5|2.49766E-5|2.49767E-5
2024-05-18 02:33:00|SHIB|1715999580|2.49756E-5|2.49849E-5|2.49661E-5|2.49728E-5
2024-05-18 02:34:00|SHIB|1715999640|2.49732E-5|2.49761E-5|2.49539E-5|2.49539E-5
2024-05-18 02:35:00|SHIB|1715999700|2.49586E-5|2.49586E-5|2.49233E-5|2.49234E-5
2024-05-18 02:36:00|SHIB|1715999760|2.49227E-5|2.49263E-5|2.49123E-5|2.49201E-5
2024-05-18 02:37:00|SHIB|1715999820|2.49165E-5|2.49271E-5|2.4911E-5|2.49271E-5
2024-05-18 02:38:00|SHIB|1715999880|2.49278E-5|2.49397E-5|2.48913E-5|2.48916E-5
2024-05-18 02:39:00|SHIB|1715999940|2.48884E-5|2.49083E-5|2.48884E-5|2.49075E-5
2024-05-18 02:40:00|SHIB|1716000000|2.49053E-5|2.49134E-5|2.48987E-5|2.48988E-5
2024-05-18 02:41:00|SHIB|1716000060|2.48979E-5|2.48981E-5|2.48845E-5|2.48845E-5
2024-05-18 02:42:00|SHIB|1716000120|2.48847E-5|2.49266E-5|2.48847E-5|2.49266E-5
2024-05-18 02:43:00|SHIB|1716000180|2.49245E-5|2.49425E-5|2.49245E-5|2.4928E-5
2024-05-18 02:44:00|SHIB|1716000240|2.49274E-5|2.4935E-5|2.49273E-5|2.4935E-5
2024-05-18 02:45:00|SHIB|1716000300|2.4935E-5|2.49438E-5|2.49309E-5|2.4941E-5
2024-05-18 02:46:00|SHIB|1716000360|2.4941E-5|2.49437E-5|2.49191E-5|2.49228E-5
2024-05-18 02:47:00|SHIB|1716000420|2.49228E-5|2.49228E-5|2.4907E-5|2.49188E-5
2024-05-18 02:48:00|SHIB|1716000480|2.49189E-5|2.49189E-5|2.49055E-5|2.4913E-5
2024-05-18 02:49:00|SHIB|1716000540|2.49137E-5|2.493E-5|2.49128E-5|2.49222E-5
2024-05-18 02:50:00|SHIB|1716000600|2.49289E-5|2.49383E-5|2.49259E-5|2.49376E-5
2024-05-18 02:51:00|SHIB|1716000660|2.4935E-5|2.49467E-5|2.4935E-5|2.49467E-5
2024-05-18 02:52:00|SHIB|1716000720|2.49503E-5|2.49641E-5|2.49503E-5|2.49641E-5
2024-05-18 02:53:00|SHIB|1716000780|2.49634E-5|2.49758E-5|2.49634E-5|2.49691E-5
2024-05-18 02:54:00|SHIB|1716000840|2.49713E-5|2.49713E-5|2.49604E-5|2.49669E-5
2024-05-18 02:55:00|SHIB|1716000900|2.49669E-5|2.49671E-5|2.4954E-5|2.4954E-5
2024-05-18 02:56:00|SHIB|1716000960|2.49539E-5|2.4968E-5|2.49539E-5|2.49619E-5
2024-05-18 02:57:00|SHIB|1716001020|2.49615E-5|2.49869E-5|2.49615E-5|2.49869E-5
2024-05-18 02:58:00|SHIB|1716001080|2.49876E-5|2.49996E-5|2.49854E-5|2.49996E-5
2024-05-18 02:59:00|SHIB|1716001140|2.49995E-5|2.49995E-5|2.49822E-5|2.49822E-5
2024-05-18 03:00:00|SHIB|1716001200|2.49822E-5|2.49822E-5|2.49746E-5|2.49746E-5
2024-05-18 03:01:00|SHIB|1716001260|2.49745E-5|2.49745E-5|2.49627E-5|2.49676E-5
2024-05-18 03:02:00|SHIB|1716001320|2.49675E-5|2.49677E-5|2.49347E-5|2.49347E-5
2024-05-18 03:03:00|SHIB|1716001380|2.49338E-5|2.49384E-5|2.49332E-5|2.49381E-5
2024-05-18 03:04:00|SHIB|1716001440|2.49353E-5|2.49414E-5|2.4934E-5|2.49411E-5
2024-05-18 03:05:00|SHIB|1716001500|2.49411E-5|2.4952E-5|2.49408E-5|2.49442E-5
2024-05-18 03:06:00|SHIB|1716001560|2.49429E-5|2.49563E-5|2.49429E-5|2.49531E-5
2024-05-18 03:07:00|SHIB|1716001620|2.49519E-5|2.49557E-5|2.4945E-5|2.49453E-5
2024-05-18 03:08:00|SHIB|1716001680|2.49479E-5|2.49664E-5|2.4944E-5|2.49656E-5
2024-05-18 03:09:00|SHIB|1716001740|2.49664E-5|2.49664E-5|2.49584E-5|2.49642E-5
2024-05-18 03:10:00|SHIB|1716001800|2.49616E-5|2.49616E-5|2.49456E-5|2.49554E-5
2024-05-18 03:11:00|SHIB|1716001860|2.495E-5|2.49776E-5|2.495E-5|2.49644E-5
2024-05-18 03:12:00|SHIB|1716001920|2.49682E-5|2.50042E-5|2.49646E-5|2.50042E-5
2024-05-18 03:13:00|SHIB|1716001980|2.50041E-5|2.50042E-5|2.49883E-5|2.49939E-5
2024-05-18 03:14:00|SHIB|1716002040|2.4994E-5|2.50017E-5|2.49792E-5|2.49865E-5
2024-05-18 03:15:00|SHIB|1716002100|2.49818E-5|2.49962E-5|2.49818E-5|2.49931E-5
2024-05-18 03:16:00|SHIB|1716002160|2.49911E-5|2.49911E-5|2.49707E-5|2.49763E-5
2024-05-18 03:17:00|SHIB|1716002220|2.49768E-5|2.50003E-5|2.49732E-5|2.49927E-5
2024-05-18 03:18:00|SHIB|1716002280|2.49923E-5|2.50046E-5|2.49923E-5|2.50046E-5
2024-05-18 03:19:00|SHIB|1716002340|2.50037E-5|2.50052E-5|2.49904E-5|2.49904E-5
2024-05-18 03:20:00|SHIB|1716002400|2.49909E-5|2.49909E-5|2.49817E-5|2.49817E-5
2024-05-18 03:21:00|SHIB|1716002460|2.49817E-5|2.49817E-5|2.49652E-5|2.49655E-5
2024-05-18 03:22:00|SHIB|1716002520|2.49654E-5|2.49689E-5|2.49541E-5|2.49541E-5
2024-05-18 03:23:00|SHIB|1716002580|2.49544E-5|2.49579E-5|2.4948E-5|2.49558E-5
2024-05-18 03:24:00|SHIB|1716002640|2.49522E-5|2.49602E-5|2.49521E-5|2.49602E-5
2024-05-18 03:25:00|SHIB|1716002700|2.49599E-5|2.49751E-5|2.49596E-5|2.49714E-5
2024-05-18 03:26:00|SHIB|1716002760|2.49723E-5|2.49855E-5|2.49723E-5|2.49764E-5
2024-05-18 03:27:00|SHIB|1716002820|2.49763E-5|2.49786E-5|2.49545E-5|2.49601E-5
2024-05-18 03:28:00|SHIB|1716002880|2.49624E-5|2.49647E-5|2.49498E-5|2.49511E-5
2024-05-18 03:29:00|SHIB|1716002940|2.49512E-5|2.49548E-5|2.49435E-5|2.49457E-5
2024-05-18 03:30:00|SHIB|1716003000|2.49484E-5|2.49498E-5|2.49349E-5|2.49382E-5
2024-05-18 03:31:00|SHIB|1716003060|2.49347E-5|2.4938E-5|2.49135E-5|2.49286E-5
2024-05-18 03:32:00|SHIB|1716003120|2.49297E-5|2.4941E-5|2.49261E-5|2.49261E-5
2024-05-18 03:33:00|SHIB|1716003180|2.4931E-5|2.49593E-5|2.4931E-5|2.49593E-5
2024-05-18 03:34:00|SHIB|1716003240|2.49629E-5|2.49675E-5|2.49538E-5|2.49587E-5
2024-05-18 03:35:00|SHIB|1716003300|2.49574E-5|2.49584E-5|2.49475E-5|2.49513E-5
2024-05-18 03:36:00|SHIB|1716003360|2.49513E-5|2.49513E-5|2.49331E-5|2.49331E-5
2024-05-18 03:37:00|SHIB|1716003420|2.49318E-5|2.49365E-5|2.49244E-5|2.49244E-5
2024-05-18 03:38:00|SHIB|1716003480|2.4929E-5|2.49539E-5|2.4929E-5|2.49512E-5
2024-05-18 03:39:00|SHIB|1716003540|2.49511E-5|2.49538E-5|2.49116E-5|2.49146E-5
2024-05-18 03:40:00|SHIB|1716003600|2.49153E-5|2.49254E-5|2.49153E-5|2.49254E-5
2024-05-18 03:41:00|SHIB|1716003660|2.49254E-5|2.49257E-5|2.49153E-5|2.4917E-5
2024-05-18 03:42:00|SHIB|1716003720|2.49187E-5|2.49291E-5|2.49186E-5|2.49198E-5
2024-05-18 03:43:00|SHIB|1716003780|2.49266E-5|2.49285E-5|2.49127E-5|2.49196E-5
2024-05-18 03:44:00|SHIB|1716003840|2.49196E-5|2.49268E-5|2.49154E-5|2.49268E-5
2024-05-18 03:45:00|SHIB|1716003900|2.49231E-5|2.49293E-5|2.49228E-5|2.49293E-5
2024-05-18 03:46:00|SHIB|1716003960|2.49291E-5|2.49318E-5|2.49157E-5|2.49269E-5
2024-05-18 03:47:00|SHIB|1716004020|2.49279E-5|2.49287E-5|2.49219E-5|2.49251E-5
2024-05-18 03:48:00|SHIB|1716004080|2.49265E-5|2.49321E-5|2.49227E-5|2.49297E-5
2024-05-18 03:49:00|SHIB|1716004140|2.49262E-5|2.49315E-5|2.4924E-5|2.49266E-5
2024-05-18 03:50:00|SHIB|1716004200|2.49266E-5|2.49294E-5|2.49254E-5|2.4929E-5
2024-05-18 03:51:00|SHIB|1716004260|2.49289E-5|2.50224E-5|2.49289E-5|2.49936E-5
2024-05-18 03:52:00|SHIB|1716004320|2.49975E-5|2.49975E-5|2.4982E-5|2.49855E-5
2024-05-18 03:53:00|SHIB|1716004380|2.49855E-5|2.50063E-5|2.49841E-5|2.50018E-5
2024-05-18 03:54:00|SHIB|1716004440|2.50017E-5|2.50167E-5|2.50017E-5|2.50127E-5
2024-05-18 03:55:00|SHIB|1716004500|2.50088E-5|2.5016E-5|2.50023E-5|2.50127E-5
2024-05-18 03:56:00|SHIB|1716004560|2.50168E-5|2.50168E-5|2.49952E-5|2.49987E-5
2024-05-18 03:57:00|SHIB|1716004620|2.49987E-5|2.50059E-5|2.49897E-5|2.50059E-5
2024-05-18 03:58:00|SHIB|1716004680|2.50059E-5|2.5008E-5|2.50039E-5|2.50041E-5
2024-05-18 03:59:00|SHIB|1716004740|2.50044E-5|2.50089E-5|2.50013E-5|2.50021E-5
2024-05-18 04:00:00|SHIB|1716004800|2.50019E-5|2.50019E-5|2.4994E-5|2.4995E-5
2024-05-18 04:01:00|SHIB|1716004860|2.4995E-5|2.50086E-5|2.49924E-5|2.50086E-5
2024-05-18 04:02:00|SHIB|1716004920|2.5009E-5|2.50155E-5|2.50008E-5|2.50008E-5
2024-05-18 04:03:00|SHIB|1716004980|2.50006E-5|2.50022E-5|2.49921E-5|2.49926E-5
2024-05-18 04:04:00|SHIB|1716005040|2.49962E-5|2.49969E-5|2.49757E-5|2.49935E-5
2024-05-18 04:05:00|SHIB|1716005100|2.49936E-5|2.49971E-5|2.49897E-5|2.49945E-5
2024-05-18 04:06:00|SHIB|1716005160|2.49945E-5|2.49972E-5|2.49831E-5|2.49831E-5
2024-05-18 04:07:00|SHIB|1716005220|2.49829E-5|2.49829E-5|2.49458E-5|2.49494E-5
2024-05-18 04:08:00|SHIB|1716005280|2.49492E-5|2.49493E-5|2.49375E-5|2.49402E-5
2024-05-18 04:09:00|SHIB|1716005340|2.4944E-5|2.49533E-5|2.49404E-5|2.49441E-5
2024-05-18 04:10:00|SHIB|1716005400|2.49474E-5|2.49582E-5|2.49403E-5|2.49582E-5
2024-05-18 04:11:00|SHIB|1716005460|2.49633E-5|2.49763E-5|2.49562E-5|2.49743E-5
2024-05-18 04:12:00|SHIB|1716005520|2.49747E-5|2.49818E-5|2.49746E-5|2.4978E-5
2024-05-18 04:13:00|SHIB|1716005580|2.49781E-5|2.49825E-5|2.49761E-5|2.49812E-5
2024-05-18 04:14:00|SHIB|1716005640|2.49818E-5|2.49853E-5|2.49659E-5|2.4966E-5
2024-05-18 04:15:00|SHIB|1716005700|2.49687E-5|2.49693E-5|2.49645E-5|2.49688E-5
2024-05-18 04:16:00|SHIB|1716005760|2.49688E-5|2.49688E-5|2.49556E-5|2.49627E-5
2024-05-18 04:17:00|SHIB|1716005820|2.4964E-5|2.49754E-5|2.4964E-5|2.49754E-5
2024-05-18 04:18:00|SHIB|1716005880|2.49753E-5|2.49888E-5|2.4969E-5|2.49884E-5
2024-05-18 04:19:00|SHIB|1716005940|2.49847E-5|2.49996E-5|2.49847E-5|2.49996E-5
2024-05-18 04:20:00|SHIB|1716006000|2.49964E-5|2.49978E-5|2.4991E-5|2.49967E-5
2024-05-18 04:21:00|SHIB|1716006060|2.49932E-5|2.50016E-5|2.49932E-5|2.49976E-5
2024-05-18 04:22:00|SHIB|1716006120|2.49976E-5|2.49976E-5|2.49901E-5|2.49964E-5
2024-05-18 04:23:00|SHIB|1716006180|2.49992E-5|2.50284E-5|2.49992E-5|2.50229E-5
2024-05-18 04:24:00|SHIB|1716006240|2.5022E-5|2.50447E-5|2.50145E-5|2.50411E-5
2024-05-18 04:25:00|SHIB|1716006300|2.50411E-5|2.50452E-5|2.50375E-5|2.50431E-5
2024-05-18 04:26:00|SHIB|1716006360|2.50431E-5|2.50628E-5|2.50431E-5|2.50558E-5
2024-05-18 04:27:00|SHIB|1716006420|2.50558E-5|2.50594E-5|2.50467E-5|2.50494E-5
2024-05-18 04:28:00|SHIB|1716006480|2.50492E-5|2.50539E-5|2.50438E-5|2.5047E-5
2024-05-18 04:29:00|SHIB|1716006540|2.505E-5|2.50501E-5|2.50432E-5|2.50468E-5
2024-05-18 04:30:00|SHIB|1716006600|2.50508E-5|2.50638E-5|2.50461E-5|2.50621E-5
2024-05-18 04:31:00|SHIB|1716006660|2.50621E-5|2.50659E-5|2.50418E-5|2.50457E-5
2024-05-18 04:32:00|SHIB|1716006720|2.50485E-5|2.50485E-5|2.50386E-5|2.50428E-5
2024-05-18 04:33:00|SHIB|1716006780|2.5039E-5|2.5039E-5|2.50089E-5|2.50145E-5
2024-05-18 04:34:00|SHIB|1716006840|2.50145E-5|2.50145E-5|2.49795E-5|2.49832E-5
2024-05-18 04:35:00|SHIB|1716006900|2.49833E-5|2.49873E-5|2.49528E-5|2.49576E-5
2024-05-18 04:36:00|SHIB|1716006960|2.49593E-5|2.49656E-5|2.49481E-5|2.49521E-5
2024-05-18 04:37:00|SHIB|1716007020|2.49523E-5|2.4972E-5|2.49489E-5|2.49685E-5
2024-05-18 04:38:00|SHIB|1716007080|2.49685E-5|2.49685E-5|2.4957E-5|2.4957E-5
2024-05-18 04:39:00|SHIB|1716007140|2.4957E-5|2.4957E-5|2.49494E-5|2.49557E-5
2024-05-18 04:40:00|SHIB|1716007200|2.49557E-5|2.49677E-5|2.49542E-5|2.49614E-5
2024-05-18 04:41:00|SHIB|1716007260|2.49611E-5|2.49611E-5|2.49524E-5|2.49524E-5
2024-05-18 04:42:00|SHIB|1716007320|2.49555E-5|2.49558E-5|2.49243E-5|2.49388E-5
2024-05-18 04:43:00|SHIB|1716007380|2.49401E-5|2.49441E-5|2.49396E-5|2.49396E-5
2024-05-18 04:44:00|SHIB|1716007440|2.49396E-5|2.49516E-5|2.49386E-5|2.49414E-5
2024-05-18 04:45:00|SHIB|1716007500|2.49405E-5|2.49473E-5|2.4921E-5|2.49242E-5
2024-05-18 04:46:00|SHIB|1716007560|2.49243E-5|2.49307E-5|2.49206E-5|2.49307E-5
2024-05-18 04:47:00|SHIB|1716007620|2.49303E-5|2.4931E-5|2.49007E-5|2.49308E-5
2024-05-18 04:48:00|SHIB|1716007680|2.49313E-5|2.49549E-5|2.49313E-5|2.4952E-5
2024-05-18 04:49:00|SHIB|1716007740|2.4952E-5|2.49556E-5|2.49383E-5|2.49389E-5
2024-05-18 04:50:00|SHIB|1716007800|2.49352E-5|2.49352E-5|2.49201E-5|2.49248E-5
2024-05-18 04:51:00|SHIB|1716007860|2.49247E-5|2.49298E-5|2.49236E-5|2.49276E-5
2024-05-18 04:52:00|SHIB|1716007920|2.49275E-5|2.49345E-5|2.49234E-5|2.49314E-5
2024-05-18 04:53:00|SHIB|1716007980|2.49323E-5|2.49383E-5|2.49311E-5|2.49335E-5
2024-05-18 04:54:00|SHIB|1716008040|2.49327E-5|2.49375E-5|2.49239E-5|2.49339E-5
2024-05-18 04:55:00|SHIB|1716008100|2.49334E-5|2.49336E-5|2.49261E-5|2.49261E-5
2024-05-18 04:56:00|SHIB|1716008160|2.49231E-5|2.49292E-5|2.49231E-5|2.49257E-5
2024-05-18 04:57:00|SHIB|1716008220|2.49258E-5|2.49303E-5|2.49209E-5|2.49209E-5
2024-05-18 04:58:00|SHIB|1716008280|2.49186E-5|2.49213E-5|2.49118E-5|2.49118E-5
2024-05-18 04:59:00|SHIB|1716008340|2.49158E-5|2.49186E-5|2.4905E-5|2.49052E-5
2024-05-18 05:00:00|SHIB|1716008400|2.49085E-5|2.49096E-5|2.49005E-5|2.49087E-5
2024-05-18 05:01:00|SHIB|1716008460|2.49087E-5|2.49157E-5|2.48961E-5|2.4915E-5
2024-05-18 05:02:00|SHIB|1716008520|2.4915E-5|2.4915E-5|2.48944E-5|2.49006E-5
2024-05-18 05:03:00|SHIB|1716008580|2.49005E-5|2.49169E-5|2.49005E-5|2.49133E-5
2024-05-18 05:04:00|SHIB|1716008640|2.49141E-5|2.49208E-5|2.49141E-5|2.4916E-5
2024-05-18 05:05:00|SHIB|1716008700|2.4916E-5|2.49235E-5|2.49159E-5|2.49166E-5
2024-05-18 05:06:00|SHIB|1716008760|2.49165E-5|2.49224E-5|2.49142E-5|2.49224E-5
2024-05-18 05:07:00|SHIB|1716008820|2.49241E-5|2.49321E-5|2.49173E-5|2.49173E-5
2024-05-18 05:08:00|SHIB|1716008880|2.49174E-5|2.49174E-5|2.48916E-5|2.4895E-5
2024-05-18 05:09:00|SHIB|1716008940|2.48902E-5|2.48902E-5|2.48681E-5|2.48717E-5
2024-05-18 05:10:00|SHIB|1716009000|2.48708E-5|2.48952E-5|2.48675E-5|2.48856E-5
2024-05-18 05:11:00|SHIB|1716009060|2.48844E-5|2.48911E-5|2.48635E-5|2.48911E-5
2024-05-18 05:12:00|SHIB|1716009120|2.4891E-5|2.4891E-5|2.48596E-5|2.48722E-5
2024-05-18 05:13:00|SHIB|1716009180|2.48648E-5|2.48654E-5|2.48543E-5|2.48577E-5
2024-05-18 05:14:00|SHIB|1716009240|2.48577E-5|2.48674E-5|2.48507E-5|2.48603E-5
2024-05-18 05:15:00|SHIB|1716009300|2.48604E-5|2.48667E-5|2.48572E-5|2.48623E-5
2024-05-18 05:16:00|SHIB|1716009360|2.4859E-5|2.48762E-5|2.48578E-5|2.48737E-5
2024-05-18 05:17:00|SHIB|1716009420|2.48737E-5|2.48939E-5|2.48694E-5|2.48898E-5
2024-05-18 05:18:00|SHIB|1716009480|2.48931E-5|2.48937E-5|2.48851E-5|2.48858E-5
2024-05-18 05:19:00|SHIB|1716009540|2.48858E-5|2.48858E-5|2.48704E-5|2.48733E-5
2024-05-18 05:20:00|SHIB|1716009600|2.48792E-5|2.49527E-5|2.48767E-5|2.49457E-5
2024-05-18 05:21:00|SHIB|1716009660|2.4945E-5|2.4945E-5|2.49275E-5|2.49275E-5
2024-05-18 05:22:00|SHIB|1716009720|2.49282E-5|2.49383E-5|2.49262E-5|2.49377E-5
2024-05-18 05:23:00|SHIB|1716009780|2.49376E-5|2.49482E-5|2.49332E-5|2.49446E-5
2024-05-18 05:24:00|SHIB|1716009840|2.49443E-5|2.4949E-5|2.49385E-5|2.49454E-5
2024-05-18 05:25:00|SHIB|1716009900|2.49453E-5|2.49486E-5|2.49395E-5|2.49448E-5
2024-05-18 05:26:00|SHIB|1716009960|2.49449E-5|2.49466E-5|2.49402E-5|2.4943E-5
2024-05-18 05:27:00|SHIB|1716010020|2.49432E-5|2.49673E-5|2.49423E-5|2.49627E-5
2024-05-18 05:28:00|SHIB|1716010080|2.49598E-5|2.49645E-5|2.49559E-5|2.49584E-5
2024-05-18 05:29:00|SHIB|1716010140|2.49587E-5|2.4965E-5|2.49555E-5|2.49584E-5
2024-05-18 05:30:00|SHIB|1716010200|2.49618E-5|2.49618E-5|2.49179E-5|2.49179E-5
2024-05-18 05:31:00|SHIB|1716010260|2.49179E-5|2.49179E-5|2.49073E-5|2.49136E-5
2024-05-18 05:32:00|SHIB|1716010320|2.49099E-5|2.49223E-5|2.49033E-5|2.49148E-5
2024-05-18 05:33:00|SHIB|1716010380|2.49161E-5|2.49385E-5|2.49161E-5|2.49385E-5
2024-05-18 05:34:00|SHIB|1716010440|2.49376E-5|2.494E-5|2.49341E-5|2.49342E-5
2024-05-18 05:35:00|SHIB|1716010500|2.4934E-5|2.49397E-5|2.49283E-5|2.49321E-5
2024-05-18 05:36:00|SHIB|1716010560|2.49328E-5|2.49328E-5|2.49065E-5|2.49066E-5
2024-05-18 05:37:00|SHIB|1716010620|2.49056E-5|2.49127E-5|2.48959E-5|2.49024E-5
2024-05-18 05:38:00|SHIB|1716010680|2.4899E-5|2.49052E-5|2.48942E-5|2.49052E-5
2024-05-18 05:39:00|SHIB|1716010740|2.49038E-5|2.49052E-5|2.48874E-5|2.48885E-5
2024-05-18 05:40:00|SHIB|1716010800|2.4885E-5|2.48928E-5|2.48838E-5|2.48867E-5
2024-05-18 05:41:00|SHIB|1716010860|2.4887E-5|2.4887E-5|2.48757E-5|2.48757E-5
2024-05-18 05:42:00|SHIB|1716010920|2.48733E-5|2.4882E-5|2.48678E-5|2.48725E-5
2024-05-18 05:43:00|SHIB|1716010980|2.48733E-5|2.48836E-5|2.48733E-5|2.48786E-5
2024-05-18 05:44:00|SHIB|1716011040|2.48849E-5|2.48894E-5|2.48729E-5|2.48729E-5
2024-05-18 05:45:00|SHIB|1716011100|2.48727E-5|2.48762E-5|2.48687E-5|2.48751E-5
2024-05-18 05:46:00|SHIB|1716011160|2.48751E-5|2.48751E-5|2.4857E-5|2.48589E-5
2024-05-18 05:47:00|SHIB|1716011220|2.48599E-5|2.48622E-5|2.48416E-5|2.48444E-5
2024-05-18 05:48:00|SHIB|1716011280|2.48445E-5|2.485E-5|2.48399E-5|2.48437E-5
2024-05-18 05:49:00|SHIB|1716011340|2.48435E-5|2.48444E-5|2.48317E-5|2.4835E-5
2024-05-18 05:50:00|SHIB|1716011400|2.48346E-5|2.48425E-5|2.48306E-5|2.48342E-5
2024-05-18 05:51:00|SHIB|1716011460|2.48338E-5|2.4836E-5|2.48236E-5|2.48236E-5
2024-05-18 05:52:00|SHIB|1716011520|2.48239E-5|2.48327E-5|2.48028E-5|2.48063E-5
2024-05-18 05:53:00|SHIB|1716011580|2.48055E-5|2.483E-5|2.48055E-5|2.4825E-5
2024-05-18 05:54:00|SHIB|1716011640|2.48227E-5|2.48271E-5|2.48212E-5|2.48221E-5
2024-05-18 05:55:00|SHIB|1716011700|2.48233E-5|2.48395E-5|2.4822E-5|2.48318E-5
2024-05-18 05:56:00|SHIB|1716011760|2.48319E-5|2.48324E-5|2.48165E-5|2.48221E-5
2024-05-18 05:57:00|SHIB|1716011820|2.48197E-5|2.48397E-5|2.48195E-5|2.48397E-5
2024-05-18 05:58:00|SHIB|1716011880|2.48407E-5|2.4842E-5|2.48362E-5|2.48396E-5
2024-05-18 05:59:00|SHIB|1716011940|2.48358E-5|2.48409E-5|2.48344E-5|2.48387E-5
2024-05-18 06:00:00|SHIB|1716012000|2.48392E-5|2.48442E-5|2.48374E-5|2.48431E-5
2024-05-18 06:01:00|SHIB|1716012060|2.48431E-5|2.4844E-5|2.48327E-5|2.48335E-5
2024-05-18 06:02:00|SHIB|1716012120|2.48341E-5|2.48404E-5|2.48217E-5|2.48217E-5
2024-05-18 06:03:00|SHIB|1716012180|2.48221E-5|2.48221E-5|2.47849E-5|2.47884E-5
2024-05-18 06:04:00|SHIB|1716012240|2.47847E-5|2.47882E-5|2.47681E-5|2.47749E-5
2024-05-18 06:05:00|SHIB|1716012300|2.4782E-5|2.47974E-5|2.4782E-5|2.47974E-5
2024-05-18 06:06:00|SHIB|1716012360|2.47948E-5|2.48257E-5|2.47945E-5|2.48256E-5
2024-05-18 06:07:00|SHIB|1716012420|2.4826E-5|2.48264E-5|2.48148E-5|2.48195E-5
2024-05-18 06:08:00|SHIB|1716012480|2.48194E-5|2.48434E-5|2.48194E-5|2.48434E-5
2024-05-18 06:09:00|SHIB|1716012540|2.48441E-5|2.48492E-5|2.48228E-5|2.48228E-5
2024-05-18 06:10:00|SHIB|1716012600|2.48276E-5|2.48353E-5|2.48193E-5|2.48347E-5
2024-05-18 06:11:00|SHIB|1716012660|2.4835E-5|2.48359E-5|2.48206E-5|2.48229E-5
2024-05-18 06:12:00|SHIB|1716012720|2.48265E-5|2.48306E-5|2.48111E-5|2.48112E-5
2024-05-18 06:13:00|SHIB|1716012780|2.48117E-5|2.48335E-5|2.48117E-5|2.48315E-5
2024-05-18 06:14:00|SHIB|1716012840|2.48312E-5|2.48312E-5|2.48139E-5|2.48179E-5
2024-05-18 06:15:00|SHIB|1716012900|2.48178E-5|2.48211E-5|2.48143E-5|2.48197E-5
2024-05-18 06:16:00|SHIB|1716012960|2.4821E-5|2.48254E-5|2.48196E-5|2.48215E-5
2024-05-18 06:17:00|SHIB|1716013020|2.48215E-5|2.48342E-5|2.482E-5|2.48298E-5
2024-05-18 06:18:00|SHIB|1716013080|2.48264E-5|2.48268E-5|2.48227E-5|2.48268E-5
2024-05-18 06:19:00|SHIB|1716013140|2.48271E-5|2.48336E-5|2.48211E-5|2.48248E-5
2024-05-18 06:20:00|SHIB|1716013200|2.48252E-5|2.48272E-5|2.48205E-5|2.48224E-5
2024-05-18 06:21:00|SHIB|1716013260|2.48216E-5|2.48362E-5|2.48207E-5|2.48299E-5
2024-05-18 06:22:00|SHIB|1716013320|2.48298E-5|2.4857E-5|2.48298E-5|2.48568E-5
2024-05-18 06:23:00|SHIB|1716013380|2.48568E-5|2.48744E-5|2.4853E-5|2.48716E-5
2024-05-18 06:24:00|SHIB|1716013440|2.48718E-5|2.48718E-5|2.48489E-5|2.48536E-5
2024-05-18 06:25:00|SHIB|1716013500|2.48536E-5|2.48621E-5|2.48536E-5|2.48558E-5
2024-05-18 06:26:00|SHIB|1716013560|2.48589E-5|2.48616E-5|2.48501E-5|2.48616E-5
2024-05-18 06:27:00|SHIB|1716013620|2.48616E-5|2.48617E-5|2.48503E-5|2.48503E-5
2024-05-18 06:28:00|SHIB|1716013680|2.48529E-5|2.48529E-5|2.48296E-5|2.48296E-5
2024-05-18 06:29:00|SHIB|1716013740|2.48296E-5|2.48296E-5|2.48064E-5|2.4812E-5
2024-05-18 06:30:00|SHIB|1716013800|2.48127E-5|2.48262E-5|2.48127E-5|2.48228E-5
2024-05-18 06:31:00|SHIB|1716013860|2.48267E-5|2.48267E-5|2.48012E-5|2.48031E-5
2024-05-18 06:32:00|SHIB|1716013920|2.48066E-5|2.48334E-5|2.48066E-5|2.48298E-5
2024-05-18 06:33:00|SHIB|1716013980|2.48333E-5|2.48593E-5|2.48298E-5|2.48555E-5
2024-05-18 06:34:00|SHIB|1716014040|2.48577E-5|2.48613E-5|2.48419E-5|2.48419E-5
2024-05-18 06:35:00|SHIB|1716014100|2.48422E-5|2.4846E-5|2.4839E-5|2.4843E-5
2024-05-18 06:36:00|SHIB|1716014160|2.48433E-5|2.48498E-5|2.48385E-5|2.48483E-5
2024-05-18 06:37:00|SHIB|1716014220|2.48482E-5|2.48704E-5|2.48391E-5|2.48695E-5
2024-05-18 06:38:00|SHIB|1716014280|2.48663E-5|2.48903E-5|2.48642E-5|2.487E-5
2024-05-18 06:39:00|SHIB|1716014340|2.48699E-5|2.48827E-5|2.48654E-5|2.48827E-5
2024-05-18 06:40:00|SHIB|1716014400|2.48882E-5|2.48882E-5|2.48782E-5|2.48828E-5
2024-05-18 06:41:00|SHIB|1716014460|2.48788E-5|2.48813E-5|2.48671E-5|2.48725E-5
2024-05-18 06:42:00|SHIB|1716014520|2.48733E-5|2.48895E-5|2.48723E-5|2.48895E-5
2024-05-18 06:43:00|SHIB|1716014580|2.48878E-5|2.4914E-5|2.48809E-5|2.49121E-5
2024-05-18 06:44:00|SHIB|1716014640|2.49124E-5|2.49223E-5|2.49077E-5|2.49183E-5
2024-05-18 06:45:00|SHIB|1716014700|2.49182E-5|2.49244E-5|2.49E-5|2.49005E-5
2024-05-18 06:46:00|SHIB|1716014760|2.49042E-5|2.49061E-5|2.48843E-5|2.49061E-5
2024-05-18 06:47:00|SHIB|1716014820|2.49069E-5|2.49091E-5|2.48981E-5|2.49077E-5
2024-05-18 06:48:00|SHIB|1716014880|2.49112E-5|2.49182E-5|2.49112E-5|2.49177E-5
2024-05-18 06:49:00|SHIB|1716014940|2.49177E-5|2.49182E-5|2.48764E-5|2.48764E-5
2024-05-18 06:50:00|SHIB|1716015000|2.48761E-5|2.48917E-5|2.48757E-5|2.48836E-5
2024-05-18 06:51:00|SHIB|1716015060|2.48834E-5|2.48834E-5|2.48581E-5|2.4859E-5
2024-05-18 06:52:00|SHIB|1716015120|2.48652E-5|2.48739E-5|2.48651E-5|2.48703E-5
2024-05-18 06:53:00|SHIB|1716015180|2.48704E-5|2.48826E-5|2.48695E-5|2.48751E-5
2024-05-18 06:54:00|SHIB|1716015240|2.488E-5|2.48839E-5|2.48755E-5|2.48807E-5
2024-05-18 06:55:00|SHIB|1716015300|2.48768E-5|2.48893E-5|2.48768E-5|2.48864E-5
2024-05-18 06:56:00|SHIB|1716015360|2.4885E-5|2.48954E-5|2.48845E-5|2.48954E-5
2024-05-18 06:57:00|SHIB|1716015420|2.48941E-5|2.4896E-5|2.48871E-5|2.48871E-5
2024-05-18 06:58:00|SHIB|1716015480|2.48868E-5|2.48984E-5|2.48868E-5|2.48984E-5
2024-05-18 06:59:00|SHIB|1716015540|2.48921E-5|2.48996E-5|2.48916E-5|2.48922E-5
2024-05-18 07:00:00|SHIB|1716015600|2.48932E-5|2.49019E-5|2.4893E-5|2.49011E-5
2024-05-18 07:01:00|SHIB|1716015660|2.49015E-5|2.49015E-5|2.48704E-5|2.48704E-5
2024-05-18 07:02:00|SHIB|1716015720|2.48696E-5|2.48698E-5|2.4861E-5|2.48622E-5
2024-05-18 07:03:00|SHIB|1716015780|2.4862E-5|2.48649E-5|2.48514E-5|2.4859E-5
2024-05-18 07:04:00|SHIB|1716015840|2.4862E-5|2.48733E-5|2.48579E-5|2.48693E-5
2024-05-18 07:05:00|SHIB|1716015900|2.48693E-5|2.48693E-5|2.4856E-5|2.48597E-5
2024-05-18 07:06:00|SHIB|1716015960|2.48635E-5|2.48702E-5|2.48599E-5|2.48651E-5
2024-05-18 07:07:00|SHIB|1716016020|2.48653E-5|2.48791E-5|2.48603E-5|2.48603E-5
2024-05-18 07:08:00|SHIB|1716016080|2.48603E-5|2.48603E-5|2.48509E-5|2.48552E-5
2024-05-18 07:09:00|SHIB|1716016140|2.48517E-5|2.48746E-5|2.48517E-5|2.48744E-5
2024-05-18 07:10:00|SHIB|1716016200|2.48744E-5|2.48753E-5|2.48685E-5|2.48686E-5
2024-05-18 07:11:00|SHIB|1716016260|2.48693E-5|2.48696E-5|2.48639E-5|2.48668E-5
2024-05-18 07:12:00|SHIB|1716016320|2.48629E-5|2.48728E-5|2.48623E-5|2.48689E-5
2024-05-18 07:13:00|SHIB|1716016380|2.4869E-5|2.48738E-5|2.48679E-5|2.48697E-5
2024-05-18 07:14:00|SHIB|1716016440|2.48731E-5|2.48813E-5|2.48703E-5|2.48809E-5
2024-05-18 07:15:00|SHIB|1716016500|2.4881E-5|2.48854E-5|2.48774E-5|2.4881E-5
2024-05-18 07:16:00|SHIB|1716016560|2.48774E-5|2.48815E-5|2.4877E-5|2.48814E-5
2024-05-18 07:17:00|SHIB|1716016620|2.48775E-5|2.48838E-5|2.4874E-5|2.48779E-5
2024-05-18 07:18:00|SHIB|1716016680|2.48779E-5|2.48825E-5|2.48766E-5|2.48822E-5
2024-05-18 07:19:00|SHIB|1716016740|2.48832E-5|2.48909E-5|2.48832E-5|2.48883E-5
2024-05-18 07:20:00|SHIB|1716016800|2.48882E-5|2.48987E-5|2.48765E-5|2.48834E-5
2024-05-18 07:21:00|SHIB|1716016860|2.48834E-5|2.48834E-5|2.48707E-5|2.48743E-5
2024-05-18 07:22:00|SHIB|1716016920|2.48767E-5|2.4882E-5|2.4872E-5|2.4872E-5
2024-05-18 07:23:00|SHIB|1716016980|2.4872E-5|2.49201E-5|2.4872E-5|2.49157E-5
2024-05-18 07:24:00|SHIB|1716017040|2.49164E-5|2.49419E-5|2.49164E-5|2.49416E-5
2024-05-18 07:25:00|SHIB|1716017100|2.49418E-5|2.4956E-5|2.49377E-5|2.4956E-5
2024-05-18 07:26:00|SHIB|1716017160|2.49561E-5|2.49564E-5|2.49391E-5|2.49519E-5
2024-05-18 07:27:00|SHIB|1716017220|2.49492E-5|2.5008E-5|2.49492E-5|2.49946E-5
2024-05-18 07:28:00|SHIB|1716017280|2.49926E-5|2.50083E-5|2.49926E-5|2.50066E-5
2024-05-18 07:29:00|SHIB|1716017340|2.50065E-5|2.50069E-5|2.49974E-5|2.50019E-5
2024-05-18 07:30:00|SHIB|1716017400|2.50046E-5|2.50237E-5|2.49954E-5|2.50012E-5
2024-05-18 07:31:00|SHIB|1716017460|2.50023E-5|2.50023E-5|2.49602E-5|2.49606E-5
2024-05-18 07:32:00|SHIB|1716017520|2.49606E-5|2.49926E-5|2.49606E-5|2.49812E-5
2024-05-18 07:33:00|SHIB|1716017580|2.49777E-5|2.49812E-5|2.49728E-5|2.49778E-5
2024-05-18 07:34:00|SHIB|1716017640|2.49778E-5|2.49778E-5|2.49636E-5|2.49654E-5
2024-05-18 07:35:00|SHIB|1716017700|2.49655E-5|2.49719E-5|2.49522E-5|2.49557E-5
2024-05-18 07:36:00|SHIB|1716017760|2.49556E-5|2.49613E-5|2.49488E-5|2.49488E-5
2024-05-18 07:37:00|SHIB|1716017820|2.49484E-5|2.49484E-5|2.49283E-5|2.49283E-5
2024-05-18 07:38:00|SHIB|1716017880|2.49283E-5|2.49412E-5|2.49274E-5|2.49387E-5
2024-05-18 07:39:00|SHIB|1716017940|2.49388E-5|2.49432E-5|2.49319E-5|2.49364E-5
2024-05-18 07:40:00|SHIB|1716018000|2.49364E-5|2.49686E-5|2.49355E-5|2.49686E-5
2024-05-18 07:41:00|SHIB|1716018060|2.49687E-5|2.49693E-5|2.49557E-5|2.49636E-5
2024-05-18 07:42:00|SHIB|1716018120|2.49648E-5|2.50048E-5|2.49648E-5|2.50006E-5
2024-05-18 07:43:00|SHIB|1716018180|2.50002E-5|2.50002E-5|2.4991E-5|2.49961E-5
2024-05-18 07:44:00|SHIB|1716018240|2.49928E-5|2.49955E-5|2.49875E-5|2.4991E-5
2024-05-18 07:45:00|SHIB|1716018300|2.49927E-5|2.49932E-5|2.49644E-5|2.49644E-5
2024-05-18 07:46:00|SHIB|1716018360|2.49645E-5|2.49788E-5|2.49645E-5|2.49755E-5
2024-05-18 07:47:00|SHIB|1716018420|2.49749E-5|2.49786E-5|2.49637E-5|2.49637E-5
2024-05-18 07:48:00|SHIB|1716018480|2.49593E-5|2.49607E-5|2.49284E-5|2.49327E-5
2024-05-18 07:49:00|SHIB|1716018540|2.49332E-5|2.49368E-5|2.49204E-5|2.49205E-5
2024-05-18 07:50:00|SHIB|1716018600|2.49207E-5|2.49208E-5|2.49045E-5|2.49068E-5
2024-05-18 07:51:00|SHIB|1716018660|2.49095E-5|2.49167E-5|2.49009E-5|2.49053E-5
2024-05-18 07:52:00|SHIB|1716018720|2.49025E-5|2.49103E-5|2.48964E-5|2.49011E-5
2024-05-18 07:53:00|SHIB|1716018780|2.4902E-5|2.49098E-5|2.48736E-5|2.48736E-5
2024-05-18 07:54:00|SHIB|1716018840|2.48711E-5|2.4884E-5|2.48711E-5|2.48834E-5
2024-05-18 07:55:00|SHIB|1716018900|2.48832E-5|2.49074E-5|2.48832E-5|2.49074E-5
2024-05-18 07:56:00|SHIB|1716018960|2.49087E-5|2.49087E-5|2.48771E-5|2.48837E-5
2024-05-18 07:57:00|SHIB|1716019020|2.48819E-5|2.48819E-5|2.48608E-5|2.4868E-5
2024-05-18 07:58:00|SHIB|1716019080|2.48685E-5|2.48791E-5|2.4852E-5|2.48521E-5
2024-05-18 07:59:00|SHIB|1716019140|2.48554E-5|2.48555E-5|2.48486E-5|2.48537E-5
2024-05-18 08:00:00|SHIB|1716019200|2.48537E-5|2.48838E-5|2.48501E-5|2.48801E-5
2024-05-18 08:01:00|SHIB|1716019260|2.48817E-5|2.48856E-5|2.4872E-5|2.48856E-5
2024-05-18 08:02:00|SHIB|1716019320|2.48793E-5|2.48793E-5|2.48637E-5|2.48659E-5
2024-05-18 08:03:00|SHIB|1716019380|2.48663E-5|2.49123E-5|2.48663E-5|2.49086E-5
2024-05-18 08:04:00|SHIB|1716019440|2.49087E-5|2.49442E-5|2.49087E-5|2.49397E-5
2024-05-18 08:05:00|SHIB|1716019500|2.49398E-5|2.49433E-5|2.49358E-5|2.4936E-5
2024-05-18 08:06:00|SHIB|1716019560|2.49358E-5|2.49484E-5|2.49358E-5|2.49484E-5
2024-05-18 08:07:00|SHIB|1716019620|2.49492E-5|2.49725E-5|2.49458E-5|2.49725E-5
2024-05-18 08:08:00|SHIB|1716019680|2.49739E-5|2.49891E-5|2.49737E-5|2.49839E-5
2024-05-18 08:09:00|SHIB|1716019740|2.49844E-5|2.49858E-5|2.49701E-5|2.49701E-5
2024-05-18 08:10:00|SHIB|1716019800|2.49736E-5|2.49781E-5|2.49659E-5|2.49663E-5
2024-05-18 08:11:00|SHIB|1716019860|2.49661E-5|2.498E-5|2.49633E-5|2.498E-5
2024-05-18 08:12:00|SHIB|1716019920|2.49786E-5|2.50112E-5|2.49786E-5|2.50104E-5
2024-05-18 08:13:00|SHIB|1716019980|2.50103E-5|2.5017E-5|2.50044E-5|2.50141E-5
2024-05-18 08:14:00|SHIB|1716020040|2.5016E-5|2.50216E-5|2.50073E-5|2.50165E-5
2024-05-18 08:15:00|SHIB|1716020100|2.50073E-5|2.50073E-5|2.4985E-5|2.49892E-5
2024-05-18 08:16:00|SHIB|1716020160|2.49892E-5|2.50107E-5|2.49869E-5|2.50107E-5
2024-05-18 08:17:00|SHIB|1716020220|2.50142E-5|2.50183E-5|2.50038E-5|2.50088E-5
2024-05-18 08:18:00|SHIB|1716020280|2.50129E-5|2.50337E-5|2.50129E-5|2.50264E-5
2024-05-18 08:19:00|SHIB|1716020340|2.50265E-5|2.5046E-5|2.50231E-5|2.50459E-5
2024-05-18 08:20:00|SHIB|1716020400|2.50422E-5|2.5047E-5|2.50366E-5|2.50366E-5
2024-05-18 08:21:00|SHIB|1716020460|2.50401E-5|2.50401E-5|2.50096E-5|2.50146E-5
2024-05-18 08:22:00|SHIB|1716020520|2.50179E-5|2.50348E-5|2.50179E-5|2.5031E-5
2024-05-18 08:23:00|SHIB|1716020580|2.50356E-5|2.50376E-5|2.50326E-5|2.50333E-5
2024-05-18 08:24:00|SHIB|1716020640|2.50361E-5|2.50361E-5|2.50146E-5|2.50153E-5
2024-05-18 08:25:00|SHIB|1716020700|2.50157E-5|2.50202E-5|2.5011E-5|2.50168E-5
2024-05-18 08:26:00|SHIB|1716020760|2.50154E-5|2.50193E-5|2.50087E-5|2.50087E-5
2024-05-18 08:27:00|SHIB|1716020820|2.50086E-5|2.50154E-5|2.49959E-5|2.50044E-5
2024-05-18 08:28:00|SHIB|1716020880|2.5002E-5|2.5004E-5|2.49916E-5|2.49999E-5
2024-05-18 08:29:00|SHIB|1716020940|2.49999E-5|2.50038E-5|2.4996E-5|2.50033E-5
2024-05-18 08:30:00|SHIB|1716021000|2.50064E-5|2.50216E-5|2.50064E-5|2.50216E-5
2024-05-18 08:31:00|SHIB|1716021060|2.50181E-5|2.50283E-5|2.50011E-5|2.50063E-5
2024-05-18 08:32:00|SHIB|1716021120|2.50061E-5|2.50061E-5|2.49945E-5|2.49945E-5
2024-05-18 08:33:00|SHIB|1716021180|2.49927E-5|2.49927E-5|2.49746E-5|2.4978E-5
2024-05-18 08:34:00|SHIB|1716021240|2.49763E-5|2.4986E-5|2.49758E-5|2.4986E-5
2024-05-18 08:35:00|SHIB|1716021300|2.4986E-5|2.49871E-5|2.49794E-5|2.49796E-5
2024-05-18 08:36:00|SHIB|1716021360|2.49779E-5|2.49849E-5|2.49614E-5|2.49647E-5
2024-05-18 08:37:00|SHIB|1716021420|2.49683E-5|2.49702E-5|2.49598E-5|2.49626E-5
2024-05-18 08:38:00|SHIB|1716021480|2.49592E-5|2.49738E-5|2.49576E-5|2.49631E-5
2024-05-18 08:39:00|SHIB|1716021540|2.49595E-5|2.49691E-5|2.49595E-5|2.49629E-5
2024-05-18 08:40:00|SHIB|1716021600|2.49629E-5|2.4977E-5|2.49629E-5|2.49762E-5
2024-05-18 08:41:00|SHIB|1716021660|2.49768E-5|2.49768E-5|2.49587E-5|2.49649E-5
2024-05-18 08:42:00|SHIB|1716021720|2.49649E-5|2.49959E-5|2.49649E-5|2.49959E-5
2024-05-18 08:43:00|SHIB|1716021780|2.49933E-5|2.49969E-5|2.49928E-5|2.49962E-5
2024-05-18 08:44:00|SHIB|1716021840|2.49961E-5|2.49992E-5|2.49878E-5|2.49977E-5
2024-05-18 08:45:00|SHIB|1716021900|2.49958E-5|2.49995E-5|2.49877E-5|2.49877E-5
2024-05-18 08:46:00|SHIB|1716021960|2.49864E-5|2.49864E-5|2.49567E-5|2.49567E-5
2024-05-18 08:47:00|SHIB|1716022020|2.4956E-5|2.49598E-5|2.49514E-5|2.4955E-5
2024-05-18 08:48:00|SHIB|1716022080|2.49546E-5|2.49607E-5|2.49495E-5|2.49529E-5
2024-05-18 08:49:00|SHIB|1716022140|2.49527E-5|2.49657E-5|2.4949E-5|2.49546E-5
2024-05-18 08:50:00|SHIB|1716022200|2.49481E-5|2.49506E-5|2.49385E-5|2.4947E-5
2024-05-18 08:51:00|SHIB|1716022260|2.49494E-5|2.49519E-5|2.49399E-5|2.49478E-5
2024-05-18 08:52:00|SHIB|1716022320|2.49477E-5|2.49622E-5|2.49457E-5|2.49622E-5
2024-05-18 08:53:00|SHIB|1716022380|2.49636E-5|2.49788E-5|2.49636E-5|2.49661E-5
2024-05-18 08:54:00|SHIB|1716022440|2.49651E-5|2.49658E-5|2.49561E-5|2.49561E-5
2024-05-18 08:55:00|SHIB|1716022500|2.49557E-5|2.49591E-5|2.49533E-5|2.49581E-5
2024-05-18 08:56:00|SHIB|1716022560|2.49643E-5|2.49643E-5|2.49529E-5|2.49532E-5
2024-05-18 08:57:00|SHIB|1716022620|2.49534E-5|2.49744E-5|2.49524E-5|2.49662E-5
2024-05-18 08:58:00|SHIB|1716022680|2.49698E-5|2.4973E-5|2.49656E-5|2.49656E-5
2024-05-18 08:59:00|SHIB|1716022740|2.4962E-5|2.49652E-5|2.49587E-5|2.49609E-5
2024-05-18 09:00:00|SHIB|1716022800|2.49606E-5|2.49706E-5|2.49594E-5|2.49662E-5
2024-05-18 09:01:00|SHIB|1716022860|2.49662E-5|2.49662E-5|2.4951E-5|2.49569E-5
2024-05-18 09:02:00|SHIB|1716022920|2.49574E-5|2.49687E-5|2.49573E-5|2.49649E-5
2024-05-18 09:03:00|SHIB|1716022980|2.49651E-5|2.49795E-5|2.4961E-5|2.49732E-5
2024-05-18 09:04:00|SHIB|1716023040|2.49746E-5|2.49813E-5|2.497E-5|2.49728E-5
2024-05-18 09:05:00|SHIB|1716023100|2.49728E-5|2.49763E-5|2.49678E-5|2.49731E-5
2024-05-18 09:06:00|SHIB|1716023160|2.49731E-5|2.49731E-5|2.49563E-5|2.49594E-5
2024-05-18 09:07:00|SHIB|1716023220|2.4959E-5|2.49684E-5|2.49565E-5|2.49594E-5
2024-05-18 09:08:00|SHIB|1716023280|2.49555E-5|2.49634E-5|2.49531E-5|2.49531E-5
2024-05-18 09:09:00|SHIB|1716023340|2.49531E-5|2.49568E-5|2.4943E-5|2.4943E-5
2024-05-18 09:10:00|SHIB|1716023400|2.49432E-5|2.49494E-5|2.49423E-5|2.49466E-5
2024-05-18 09:11:00|SHIB|1716023460|2.49462E-5|2.49495E-5|2.49407E-5|2.49414E-5
2024-05-18 09:12:00|SHIB|1716023520|2.49417E-5|2.49493E-5|2.49417E-5|2.49463E-5
2024-05-18 09:13:00|SHIB|1716023580|2.49444E-5|2.49576E-5|2.49404E-5|2.49576E-5
2024-05-18 09:14:00|SHIB|1716023640|2.49569E-5|2.49596E-5|2.49497E-5|2.49585E-5
2024-05-18 09:15:00|SHIB|1716023700|2.49584E-5|2.49596E-5|2.49549E-5|2.49556E-5
2024-05-18 09:16:00|SHIB|1716023760|2.49554E-5|2.49693E-5|2.49554E-5|2.49693E-5
2024-05-18 09:17:00|SHIB|1716023820|2.49687E-5|2.49723E-5|2.49657E-5|2.49665E-5
2024-05-18 09:18:00|SHIB|1716023880|2.49665E-5|2.49802E-5|2.49665E-5|2.49775E-5
2024-05-18 09:19:00|SHIB|1716023940|2.49775E-5|2.49812E-5|2.49687E-5|2.49692E-5
2024-05-18 09:20:00|SHIB|1716024000|2.49721E-5|2.498E-5|2.49677E-5|2.49757E-5
2024-05-18 09:21:00|SHIB|1716024060|2.49755E-5|2.49811E-5|2.49681E-5|2.49715E-5
2024-05-18 09:22:00|SHIB|1716024120|2.49698E-5|2.49701E-5|2.49617E-5|2.49632E-5
2024-05-18 09:23:00|SHIB|1716024180|2.49614E-5|2.49657E-5|2.49559E-5|2.49606E-5
2024-05-18 09:24:00|SHIB|1716024240|2.49609E-5|2.49659E-5|2.49552E-5|2.49587E-5
2024-05-18 09:25:00|SHIB|1716024300|2.49596E-5|2.49695E-5|2.49565E-5|2.49687E-5
2024-05-18 09:26:00|SHIB|1716024360|2.4966E-5|2.49695E-5|2.4959E-5|2.49658E-5
2024-05-18 09:27:00|SHIB|1716024420|2.49658E-5|2.49672E-5|2.49575E-5|2.49575E-5
2024-05-18 09:28:00|SHIB|1716024480|2.49604E-5|2.49611E-5|2.49545E-5|2.49589E-5
2024-05-18 09:29:00|SHIB|1716024540|2.49604E-5|2.49648E-5|2.49594E-5|2.49594E-5
2024-05-18 09:30:00|SHIB|1716024600|2.49638E-5|2.49638E-5|2.49439E-5|2.49498E-5
2024-05-18 09:31:00|SHIB|1716024660|2.49513E-5|2.49687E-5|2.49475E-5|2.49502E-5
2024-05-18 09:32:00|SHIB|1716024720|2.49467E-5|2.49521E-5|2.49466E-5|2.49472E-5
2024-05-18 09:33:00|SHIB|1716024780|2.49456E-5|2.49583E-5|2.49284E-5|2.49583E-5
2024-05-18 09:34:00|SHIB|1716024840|2.49601E-5|2.49666E-5|2.4958E-5|2.4958E-5
2024-05-18 09:35:00|SHIB|1716024900|2.4958E-5|2.49708E-5|2.4958E-5|2.49672E-5
2024-05-18 09:36:00|SHIB|1716024960|2.49673E-5|2.49972E-5|2.49627E-5|2.49929E-5
2024-05-18 09:37:00|SHIB|1716025020|2.49926E-5|2.4997E-5|2.49764E-5|2.4997E-5
2024-05-18 09:38:00|SHIB|1716025080|2.49999E-5|2.50074E-5|2.49997E-5|2.50031E-5
2024-05-18 09:39:00|SHIB|1716025140|2.50065E-5|2.50153E-5|2.50011E-5|2.50127E-5
2024-05-18 09:40:00|SHIB|1716025200|2.50127E-5|2.50134E-5|2.50073E-5|2.50074E-5
2024-05-18 09:41:00|SHIB|1716025260|2.50084E-5|2.50085E-5|2.50005E-5|2.50082E-5
2024-05-18 09:42:00|SHIB|1716025320|2.50038E-5|2.50162E-5|2.50038E-5|2.50101E-5
2024-05-18 09:43:00|SHIB|1716025380|2.50073E-5|2.50344E-5|2.50063E-5|2.50263E-5
2024-05-18 09:44:00|SHIB|1716025440|2.50263E-5|2.50263E-5|2.50201E-5|2.50217E-5
2024-05-18 09:45:00|SHIB|1716025500|2.50217E-5|2.50247E-5|2.50161E-5|2.50161E-5
2024-05-18 09:46:00|SHIB|1716025560|2.50126E-5|2.50226E-5|2.50126E-5|2.50216E-5
2024-05-18 09:47:00|SHIB|1716025620|2.50226E-5|2.50235E-5|2.49967E-5|2.49967E-5
2024-05-18 09:48:00|SHIB|1716025680|2.50009E-5|2.50236E-5|2.49975E-5|2.50189E-5
2024-05-18 09:49:00|SHIB|1716025740|2.50191E-5|2.50268E-5|2.50189E-5|2.50259E-5
2024-05-18 09:50:00|SHIB|1716025800|2.50271E-5|2.50529E-5|2.50227E-5|2.50527E-5
2024-05-18 09:51:00|SHIB|1716025860|2.50505E-5|2.50645E-5|2.50505E-5|2.50626E-5
2024-05-18 09:52:00|SHIB|1716025920|2.50627E-5|2.51018E-5|2.50592E-5|2.50981E-5
2024-05-18 09:53:00|SHIB|1716025980|2.51033E-5|2.51252E-5|2.50946E-5|2.51208E-5
2024-05-18 09:54:00|SHIB|1716026040|2.51228E-5|2.51472E-5|2.51171E-5|2.51433E-5
2024-05-18 09:55:00|SHIB|1716026100|2.5146E-5|2.51476E-5|2.51273E-5|2.51476E-5
2024-05-18 09:56:00|SHIB|1716026160|2.51403E-5|2.51438E-5|2.51235E-5|2.51438E-5
2024-05-18 09:57:00|SHIB|1716026220|2.51437E-5|2.51465E-5|2.51249E-5|2.51364E-5
2024-05-18 09:58:00|SHIB|1716026280|2.51323E-5|2.51439E-5|2.51268E-5|2.51439E-5
2024-05-18 09:59:00|SHIB|1716026340|2.51447E-5|2.51456E-5|2.51288E-5|2.51296E-5
2024-05-18 10:00:00|SHIB|1716026400|2.51304E-5|2.51434E-5|2.51257E-5|2.514E-5
2024-05-18 10:01:00|SHIB|1716026460|2.514E-5|2.51487E-5|2.51257E-5|2.51257E-5
2024-05-18 10:02:00|SHIB|1716026520|2.51292E-5|2.51319E-5|2.51175E-5|2.51266E-5
2024-05-18 10:03:00|SHIB|1716026580|2.513E-5|2.51301E-5|2.5107E-5|2.51071E-5
2024-05-18 10:04:00|SHIB|1716026640|2.51069E-5|2.51071E-5|2.50965E-5|2.51008E-5
2024-05-18 10:05:00|SHIB|1716026700|2.51036E-5|2.51376E-5|2.51036E-5|2.51298E-5
2024-05-18 10:06:00|SHIB|1716026760|2.51295E-5|2.51295E-5|2.50884E-5|2.50901E-5
2024-05-18 10:07:00|SHIB|1716026820|2.50851E-5|2.50861E-5|2.50689E-5|2.50766E-5
2024-05-18 10:08:00|SHIB|1716026880|2.50773E-5|2.50867E-5|2.50755E-5|2.50764E-5
2024-05-18 10:09:00|SHIB|1716026940|2.50733E-5|2.50826E-5|2.50593E-5|2.50632E-5
2024-05-18 10:10:00|SHIB|1716027000|2.50664E-5|2.50725E-5|2.50664E-5|2.50725E-5
2024-05-18 10:11:00|SHIB|1716027060|2.50725E-5|2.50777E-5|2.50574E-5|2.50757E-5
2024-05-18 10:12:00|SHIB|1716027120|2.50763E-5|2.50984E-5|2.50762E-5|2.50878E-5
2024-05-18 10:13:00|SHIB|1716027180|2.50858E-5|2.50897E-5|2.50812E-5|2.50871E-5
2024-05-18 10:14:00|SHIB|1716027240|2.50874E-5|2.50874E-5|2.50746E-5|2.50764E-5
2024-05-18 10:15:00|SHIB|1716027300|2.50752E-5|2.50946E-5|2.5073E-5|2.50919E-5
2024-05-18 10:16:00|SHIB|1716027360|2.50913E-5|2.50948E-5|2.50726E-5|2.50726E-5
2024-05-18 10:17:00|SHIB|1716027420|2.50752E-5|2.50941E-5|2.50708E-5|2.5093E-5
2024-05-18 10:18:00|SHIB|1716027480|2.509E-5|2.509E-5|2.50505E-5|2.50567E-5
2024-05-18 10:19:00|SHIB|1716027540|2.50536E-5|2.50684E-5|2.50525E-5|2.50684E-5
2024-05-18 10:20:00|SHIB|1716027600|2.50684E-5|2.51163E-5|2.50622E-5|2.51163E-5
2024-05-18 10:21:00|SHIB|1716027660|2.51151E-5|2.51332E-5|2.51087E-5|2.51332E-5
2024-05-18 10:22:00|SHIB|1716027720|2.51296E-5|2.51381E-5|2.51201E-5|2.51286E-5
2024-05-18 10:23:00|SHIB|1716027780|2.51302E-5|2.51641E-5|2.51302E-5|2.5158E-5
2024-05-18 10:24:00|SHIB|1716027840|2.51554E-5|2.51628E-5|2.51522E-5|2.51591E-5
2024-05-18 10:25:00|SHIB|1716027900|2.51583E-5|2.51618E-5|2.51536E-5|2.5158E-5
2024-05-18 10:26:00|SHIB|1716027960|2.5158E-5|2.51624E-5|2.51495E-5|2.51533E-5
2024-05-18 10:27:00|SHIB|1716028020|2.5153E-5|2.5153E-5|2.51339E-5|2.51374E-5
2024-05-18 10:28:00|SHIB|1716028080|2.51411E-5|2.51411E-5|2.51284E-5|2.51375E-5
2024-05-18 10:29:00|SHIB|1716028140|2.5141E-5|2.51463E-5|2.51332E-5|2.51443E-5
2024-05-18 10:30:00|SHIB|1716028200|2.51411E-5|2.5155E-5|2.51411E-5|2.51524E-5
2024-05-18 10:31:00|SHIB|1716028260|2.51567E-5|2.51579E-5|2.51195E-5|2.51253E-5
2024-05-18 10:32:00|SHIB|1716028320|2.51253E-5|2.51287E-5|2.50967E-5|2.50967E-5
2024-05-18 10:33:00|SHIB|1716028380|2.51037E-5|2.51049E-5|2.51001E-5|2.51046E-5
2024-05-18 10:34:00|SHIB|1716028440|2.50976E-5|2.51011E-5|2.50783E-5|2.50969E-5
2024-05-18 10:35:00|SHIB|1716028500|2.51037E-5|2.51158E-5|2.51024E-5|2.51043E-5
2024-05-18 10:36:00|SHIB|1716028560|2.51062E-5|2.51104E-5|2.50728E-5|2.50728E-5
2024-05-18 10:37:00|SHIB|1716028620|2.50706E-5|2.50864E-5|2.5064E-5|2.50858E-5
2024-05-18 10:38:00|SHIB|1716028680|2.50825E-5|2.50963E-5|2.50824E-5|2.50893E-5
2024-05-18 10:39:00|SHIB|1716028740|2.50896E-5|2.5097E-5|2.50896E-5|2.50909E-5
2024-05-18 10:40:00|SHIB|1716028800|2.50909E-5|2.50991E-5|2.50882E-5|2.50953E-5
2024-05-18 10:41:00|SHIB|1716028860|2.5101E-5|2.51014E-5|2.50757E-5|2.50757E-5
2024-05-18 10:42:00|SHIB|1716028920|2.50758E-5|2.50851E-5|2.50656E-5|2.50694E-5
2024-05-18 10:43:00|SHIB|1716028980|2.50691E-5|2.50829E-5|2.50643E-5|2.50791E-5
2024-05-18 10:44:00|SHIB|1716029040|2.50756E-5|2.50756E-5|2.50571E-5|2.50661E-5
2024-05-18 10:45:00|SHIB|1716029100|2.50667E-5|2.50699E-5|2.50631E-5|2.5064E-5
2024-05-18 10:46:00|SHIB|1716029160|2.50639E-5|2.50639E-5|2.5035E-5|2.50356E-5
2024-05-18 10:47:00|SHIB|1716029220|2.50358E-5|2.50389E-5|2.50114E-5|2.50114E-5
2024-05-18 10:48:00|SHIB|1716029280|2.50113E-5|2.50252E-5|2.50112E-5|2.50244E-5
2024-05-18 10:49:00|SHIB|1716029340|2.50209E-5|2.50261E-5|2.50178E-5|2.50218E-5
2024-05-18 10:50:00|SHIB|1716029400|2.50219E-5|2.50254E-5|2.50176E-5|2.50212E-5
2024-05-18 10:51:00|SHIB|1716029460|2.50264E-5|2.50436E-5|2.50264E-5|2.50417E-5
2024-05-18 10:52:00|SHIB|1716029520|2.5043E-5|2.50494E-5|2.50378E-5|2.50432E-5
2024-05-18 10:53:00|SHIB|1716029580|2.504E-5|2.50446E-5|2.50334E-5|2.50363E-5
2024-05-18 10:54:00|SHIB|1716029640|2.50335E-5|2.50543E-5|2.50169E-5|2.50531E-5
2024-05-18 10:55:00|SHIB|1716029700|2.50516E-5|2.50839E-5|2.50516E-5|2.50714E-5
2024-05-18 10:56:00|SHIB|1716029760|2.50711E-5|2.51037E-5|2.50711E-5|2.51037E-5
2024-05-18 10:57:00|SHIB|1716029820|2.51046E-5|2.51391E-5|2.51046E-5|2.51363E-5
2024-05-18 10:58:00|SHIB|1716029880|2.51364E-5|2.51364E-5|2.50987E-5|2.51017E-5
2024-05-18 10:59:00|SHIB|1716029940|2.51034E-5|2.51358E-5|2.51031E-5|2.51299E-5
2024-05-18 11:00:00|SHIB|1716030000|2.51341E-5|2.51632E-5|2.5125E-5|2.51596E-5
2024-05-18 11:01:00|SHIB|1716030060|2.51596E-5|2.51692E-5|2.51422E-5|2.51675E-5
2024-05-18 11:02:00|SHIB|1716030120|2.51688E-5|2.51947E-5|2.51688E-5|2.51887E-5
2024-05-18 11:03:00|SHIB|1716030180|2.51889E-5|2.52098E-5|2.51888E-5|2.52022E-5
2024-05-18 11:04:00|SHIB|1716030240|2.52017E-5|2.52052E-5|2.51738E-5|2.51923E-5
2024-05-18 11:05:00|SHIB|1716030300|2.51967E-5|2.51967E-5|2.51739E-5|2.51739E-5
2024-05-18 11:06:00|SHIB|1716030360|2.51729E-5|2.51729E-5|2.51268E-5|2.51268E-5
2024-05-18 11:07:00|SHIB|1716030420|2.51267E-5|2.51381E-5|2.51249E-5|2.51346E-5
2024-05-18 11:08:00|SHIB|1716030480|2.51353E-5|2.51476E-5|2.5117E-5|2.5127E-5
2024-05-18 11:09:00|SHIB|1716030540|2.51249E-5|2.51935E-5|2.51249E-5|2.51935E-5
2024-05-18 11:10:00|SHIB|1716030600|2.51938E-5|2.52121E-5|2.51937E-5|2.5209E-5
2024-05-18 11:11:00|SHIB|1716030660|2.52088E-5|2.52123E-5|2.52038E-5|2.5204E-5
2024-05-18 11:12:00|SHIB|1716030720|2.52049E-5|2.52053E-5|2.51821E-5|2.51843E-5
2024-05-18 11:13:00|SHIB|1716030780|2.51847E-5|2.51992E-5|2.51839E-5|2.51885E-5
2024-05-18 11:14:00|SHIB|1716030840|2.51896E-5|2.51963E-5|2.51827E-5|2.51867E-5
2024-05-18 11:15:00|SHIB|1716030900|2.51924E-5|2.51924E-5|2.51323E-5|2.51387E-5
2024-05-18 11:16:00|SHIB|1716030960|2.51405E-5|2.51406E-5|2.51305E-5|2.51399E-5
2024-05-18 11:17:00|SHIB|1716031020|2.51399E-5|2.51404E-5|2.51175E-5|2.51175E-5
2024-05-18 11:18:00|SHIB|1716031080|2.5121E-5|2.5121E-5|2.51042E-5|2.51129E-5
2024-05-18 11:19:00|SHIB|1716031140|2.51067E-5|2.51147E-5|2.51061E-5|2.51083E-5
2024-05-18 11:20:00|SHIB|1716031200|2.51078E-5|2.51211E-5|2.51024E-5|2.51071E-5
2024-05-18 11:21:00|SHIB|1716031260|2.51071E-5|2.51071E-5|2.50874E-5|2.50874E-5
2024-05-18 11:22:00|SHIB|1716031320|2.50874E-5|2.50939E-5|2.50859E-5|2.50859E-5
2024-05-18 11:23:00|SHIB|1716031380|2.50848E-5|2.50848E-5|2.50585E-5|2.50633E-5
2024-05-18 11:24:00|SHIB|1716031440|2.5068E-5|2.50994E-5|2.5064E-5|2.50994E-5
2024-05-18 11:25:00|SHIB|1716031500|2.50986E-5|2.51038E-5|2.50871E-5|2.50871E-5
2024-05-18 11:26:00|SHIB|1716031560|2.50868E-5|2.50914E-5|2.50735E-5|2.50735E-5
2024-05-18 11:27:00|SHIB|1716031620|2.50729E-5|2.50735E-5|2.50638E-5|2.5067E-5
2024-05-18 11:28:00|SHIB|1716031680|2.5067E-5|2.50791E-5|2.50665E-5|2.50755E-5
2024-05-18 11:29:00|SHIB|1716031740|2.50748E-5|2.50768E-5|2.50595E-5|2.50764E-5
2024-05-18 11:30:00|SHIB|1716031800|2.50762E-5|2.50923E-5|2.50727E-5|2.50909E-5
2024-05-18 11:31:00|SHIB|1716031860|2.50908E-5|2.50976E-5|2.506E-5|2.50608E-5
2024-05-18 11:32:00|SHIB|1716031920|2.5061E-5|2.50655E-5|2.50531E-5|2.50589E-5
2024-05-18 11:33:00|SHIB|1716031980|2.50593E-5|2.50658E-5|2.50556E-5|2.50603E-5
2024-05-18 11:34:00|SHIB|1716032040|2.50638E-5|2.50642E-5|2.50505E-5|2.50534E-5
2024-05-18 11:35:00|SHIB|1716032100|2.5046E-5|2.5053E-5|2.50426E-5|2.50524E-5
2024-05-18 11:36:00|SHIB|1716032160|2.50499E-5|2.50575E-5|2.50439E-5|2.50501E-5
2024-05-18 11:37:00|SHIB|1716032220|2.50536E-5|2.50561E-5|2.50381E-5|2.50417E-5
2024-05-18 11:38:00|SHIB|1716032280|2.50399E-5|2.50446E-5|2.50328E-5|2.50366E-5
2024-05-18 11:39:00|SHIB|1716032340|2.50387E-5|2.50387E-5|2.50147E-5|2.50147E-5
2024-05-18 11:40:00|SHIB|1716032400|2.50191E-5|2.50299E-5|2.50164E-5|2.50299E-5
2024-05-18 11:41:00|SHIB|1716032460|2.50316E-5|2.50361E-5|2.50239E-5|2.50239E-5
2024-05-18 11:42:00|SHIB|1716032520|2.50285E-5|2.50285E-5|2.50207E-5|2.50242E-5
2024-05-18 11:43:00|SHIB|1716032580|2.50316E-5|2.50475E-5|2.50305E-5|2.50447E-5
2024-05-18 11:44:00|SHIB|1716032640|2.50454E-5|2.50706E-5|2.50454E-5|2.50631E-5
2024-05-18 11:45:00|SHIB|1716032700|2.50685E-5|2.50823E-5|2.50667E-5|2.50803E-5
2024-05-18 11:46:00|SHIB|1716032760|2.50809E-5|2.50846E-5|2.50687E-5|2.50703E-5
2024-05-18 11:47:00|SHIB|1716032820|2.50735E-5|2.50943E-5|2.50699E-5|2.50908E-5
2024-05-18 11:48:00|SHIB|1716032880|2.50908E-5|2.51133E-5|2.50908E-5|2.51133E-5
2024-05-18 11:49:00|SHIB|1716032940|2.51134E-5|2.51385E-5|2.51066E-5|2.51382E-5
2024-05-18 11:50:00|SHIB|1716033000|2.51386E-5|2.51429E-5|2.51285E-5|2.51285E-5
2024-05-18 11:51:00|SHIB|1716033060|2.51329E-5|2.51354E-5|2.5114E-5|2.51141E-5
2024-05-18 11:52:00|SHIB|1716033120|2.5115E-5|2.5115E-5|2.50944E-5|2.50972E-5
2024-05-18 11:53:00|SHIB|1716033180|2.50959E-5|2.50991E-5|2.50739E-5|2.50739E-5
2024-05-18 11:54:00|SHIB|1716033240|2.50739E-5|2.50861E-5|2.50689E-5|2.50783E-5
2024-05-18 11:55:00|SHIB|1716033300|2.50824E-5|2.50942E-5|2.50774E-5|2.50922E-5
2024-05-18 11:56:00|SHIB|1716033360|2.50917E-5|2.5101E-5|2.50908E-5|2.5096E-5
2024-05-18 11:57:00|SHIB|1716033420|2.50926E-5|2.50997E-5|2.50889E-5|2.5089E-5
2024-05-18 11:58:00|SHIB|1716033480|2.50881E-5|2.50912E-5|2.50846E-5|2.50887E-5
2024-05-18 11:59:00|SHIB|1716033540|2.50857E-5|2.50882E-5|2.50747E-5|2.508E-5
2024-05-18 12:00:00|SHIB|1716033600|2.50798E-5|2.50816E-5|2.50675E-5|2.50675E-5
2024-05-18 12:01:00|SHIB|1716033660|2.50675E-5|2.50963E-5|2.50675E-5|2.509E-5
2024-05-18 12:02:00|SHIB|1716033720|2.509E-5|2.50908E-5|2.5071E-5|2.50747E-5
2024-05-18 12:03:00|SHIB|1716033780|2.50709E-5|2.50713E-5|2.50594E-5|2.50594E-5
2024-05-18 12:04:00|SHIB|1716033840|2.50594E-5|2.50594E-5|2.50474E-5|2.50478E-5
2024-05-18 12:05:00|SHIB|1716033900|2.50473E-5|2.50655E-5|2.50468E-5|2.50623E-5
2024-05-18 12:06:00|SHIB|1716033960|2.50613E-5|2.50613E-5|2.50396E-5|2.50424E-5
2024-05-18 12:07:00|SHIB|1716034020|2.50425E-5|2.50426E-5|2.50239E-5|2.50308E-5
2024-05-18 12:08:00|SHIB|1716034080|2.50305E-5|2.50321E-5|2.50252E-5|2.50274E-5
2024-05-18 12:09:00|SHIB|1716034140|2.50273E-5|2.50341E-5|2.50265E-5|2.50308E-5
2024-05-18 12:10:00|SHIB|1716034200|2.50262E-5|2.50301E-5|2.50215E-5|2.50266E-5
2024-05-18 12:11:00|SHIB|1716034260|2.50266E-5|2.50415E-5|2.50257E-5|2.50371E-5
2024-05-18 12:12:00|SHIB|1716034320|2.50355E-5|2.50389E-5|2.50326E-5|2.50335E-5
2024-05-18 12:13:00|SHIB|1716034380|2.50327E-5|2.50394E-5|2.50298E-5|2.5035E-5
2024-05-18 12:14:00|SHIB|1716034440|2.50336E-5|2.50336E-5|2.50174E-5|2.50206E-5
2024-05-18 12:15:00|SHIB|1716034500|2.50221E-5|2.50224E-5|2.50023E-5|2.5015E-5
2024-05-18 12:16:00|SHIB|1716034560|2.5015E-5|2.5015E-5|2.50024E-5|2.50079E-5
2024-05-18 12:17:00|SHIB|1716034620|2.50078E-5|2.50106E-5|2.49839E-5|2.49881E-5
2024-05-18 12:18:00|SHIB|1716034680|2.4988E-5|2.49919E-5|2.49619E-5|2.49682E-5
2024-05-18 12:19:00|SHIB|1716034740|2.4973E-5|2.4977E-5|2.49512E-5|2.49556E-5
2024-05-18 12:20:00|SHIB|1716034800|2.49556E-5|2.49556E-5|2.49461E-5|2.49533E-5
2024-05-18 12:21:00|SHIB|1716034860|2.49533E-5|2.49569E-5|2.49332E-5|2.49332E-5
2024-05-18 12:22:00|SHIB|1716034920|2.49352E-5|2.49356E-5|2.4873E-5|2.4873E-5
2024-05-18 12:23:00|SHIB|1716034980|2.48727E-5|2.4902E-5|2.48724E-5|2.48987E-5
2024-05-18 12:24:00|SHIB|1716035040|2.49059E-5|2.4906E-5|2.48869E-5|2.48934E-5
2024-05-18 12:25:00|SHIB|1716035100|2.48917E-5|2.49121E-5|2.48917E-5|2.49121E-5
2024-05-18 12:26:00|SHIB|1716035160|2.49145E-5|2.49191E-5|2.49087E-5|2.49186E-5
2024-05-18 12:27:00|SHIB|1716035220|2.49188E-5|2.4935E-5|2.49188E-5|2.4935E-5
2024-05-18 12:28:00|SHIB|1716035280|2.49349E-5|2.49512E-5|2.49341E-5|2.49458E-5
2024-05-18 12:29:00|SHIB|1716035340|2.49465E-5|2.49508E-5|2.49189E-5|2.49199E-5
2024-05-18 12:30:00|SHIB|1716035400|2.49162E-5|2.49235E-5|2.49113E-5|2.49213E-5
2024-05-18 12:31:00|SHIB|1716035460|2.49212E-5|2.49414E-5|2.49212E-5|2.49414E-5
2024-05-18 12:32:00|SHIB|1716035520|2.4942E-5|2.4988E-5|2.49391E-5|2.4987E-5
2024-05-18 12:33:00|SHIB|1716035580|2.49871E-5|2.49927E-5|2.49613E-5|2.49704E-5
2024-05-18 12:34:00|SHIB|1716035640|2.49695E-5|2.49738E-5|2.4959E-5|2.49627E-5
2024-05-18 12:35:00|SHIB|1716035700|2.49628E-5|2.49659E-5|2.49587E-5|2.49608E-5
2024-05-18 12:36:00|SHIB|1716035760|2.49633E-5|2.49671E-5|2.4955E-5|2.4962E-5
2024-05-18 12:37:00|SHIB|1716035820|2.49626E-5|2.49814E-5|2.49597E-5|2.49769E-5
2024-05-18 12:38:00|SHIB|1716035880|2.4977E-5|2.49949E-5|2.4977E-5|2.49839E-5
2024-05-18 12:39:00|SHIB|1716035940|2.49828E-5|2.49835E-5|2.49364E-5|2.49364E-5
2024-05-18 12:40:00|SHIB|1716036000|2.49366E-5|2.49406E-5|2.49134E-5|2.49155E-5
2024-05-18 12:41:00|SHIB|1716036060|2.49156E-5|2.49228E-5|2.49078E-5|2.49112E-5
2024-05-18 12:42:00|SHIB|1716036120|2.49076E-5|2.49186E-5|2.49063E-5|2.49118E-5
2024-05-18 12:43:00|SHIB|1716036180|2.49119E-5|2.49168E-5|2.4906E-5|2.49154E-5
2024-05-18 12:44:00|SHIB|1716036240|2.49125E-5|2.4918E-5|2.49111E-5|2.4918E-5
2024-05-18 12:45:00|SHIB|1716036300|2.49181E-5|2.49265E-5|2.49134E-5|2.49265E-5
2024-05-18 12:46:00|SHIB|1716036360|2.49272E-5|2.49273E-5|2.49072E-5|2.49078E-5
2024-05-18 12:47:00|SHIB|1716036420|2.49086E-5|2.49162E-5|2.49059E-5|2.49101E-5
2024-05-18 12:48:00|SHIB|1716036480|2.49103E-5|2.49163E-5|2.48984E-5|2.49024E-5
2024-05-18 12:49:00|SHIB|1716036540|2.48989E-5|2.48989E-5|2.48801E-5|2.48853E-5
2024-05-18 12:50:00|SHIB|1716036600|2.48845E-5|2.48854E-5|2.48734E-5|2.48816E-5
2024-05-18 12:51:00|SHIB|1716036660|2.48844E-5|2.48844E-5|2.48663E-5|2.4867E-5
2024-05-18 12:52:00|SHIB|1716036720|2.48609E-5|2.48873E-5|2.48607E-5|2.48828E-5
2024-05-18 12:53:00|SHIB|1716036780|2.48873E-5|2.48962E-5|2.48822E-5|2.48862E-5
2024-05-18 12:54:00|SHIB|1716036840|2.48814E-5|2.489E-5|2.48791E-5|2.48804E-5
2024-05-18 12:55:00|SHIB|1716036900|2.48795E-5|2.48853E-5|2.48785E-5|2.48852E-5
2024-05-18 12:56:00|SHIB|1716036960|2.48851E-5|2.48851E-5|2.48536E-5|2.48578E-5
2024-05-18 12:57:00|SHIB|1716037020|2.48533E-5|2.48533E-5|2.48134E-5|2.48152E-5
2024-05-18 12:58:00|SHIB|1716037080|2.48108E-5|2.48419E-5|2.48108E-5|2.48227E-5
2024-05-18 12:59:00|SHIB|1716037140|2.48223E-5|2.48262E-5|2.47893E-5|2.47929E-5
2024-05-18 13:00:00|SHIB|1716037200|2.47971E-5|2.47971E-5|2.4771E-5|2.4775E-5
2024-05-18 13:01:00|SHIB|1716037260|2.47824E-5|2.47981E-5|2.47773E-5|2.47773E-5
2024-05-18 13:02:00|SHIB|1716037320|2.47731E-5|2.4775E-5|2.46784E-5|2.46974E-5
2024-05-18 13:03:00|SHIB|1716037380|2.46975E-5|2.46975E-5|2.46724E-5|2.46921E-5
2024-05-18 13:04:00|SHIB|1716037440|2.46965E-5|2.47496E-5|2.46965E-5|2.47487E-5
2024-05-18 13:05:00|SHIB|1716037500|2.47606E-5|2.47606E-5|2.47242E-5|2.47303E-5
2024-05-18 13:06:00|SHIB|1716037560|2.47305E-5|2.47305E-5|2.46827E-5|2.4701E-5
2024-05-18 13:07:00|SHIB|1716037620|2.47019E-5|2.47394E-5|2.47019E-5|2.47295E-5
2024-05-18 13:08:00|SHIB|1716037680|2.47338E-5|2.47442E-5|2.47068E-5|2.47068E-5
2024-05-18 13:09:00|SHIB|1716037740|2.47048E-5|2.47161E-5|2.46712E-5|2.46853E-5
2024-05-18 13:10:00|SHIB|1716037800|2.46845E-5|2.47126E-5|2.46777E-5|2.47094E-5
2024-05-18 13:11:00|SHIB|1716037860|2.47119E-5|2.47206E-5|2.47071E-5|2.47143E-5
2024-05-18 13:12:00|SHIB|1716037920|2.47162E-5|2.47237E-5|2.46985E-5|2.47149E-5
2024-05-18 13:13:00|SHIB|1716037980|2.47061E-5|2.47175E-5|2.47039E-5|2.47162E-5
2024-05-18 13:14:00|SHIB|1716038040|2.47165E-5|2.47195E-5|2.46902E-5|2.46944E-5
2024-05-18 13:15:00|SHIB|1716038100|2.46944E-5|2.47008E-5|2.46943E-5|2.47002E-5
2024-05-18 13:16:00|SHIB|1716038160|2.47003E-5|2.47281E-5|2.46896E-5|2.47281E-5
2024-05-18 13:17:00|SHIB|1716038220|2.47282E-5|2.47491E-5|2.47246E-5|2.47428E-5
2024-05-18 13:18:00|SHIB|1716038280|2.47377E-5|2.47467E-5|2.47278E-5|2.47436E-5
2024-05-18 13:19:00|SHIB|1716038340|2.47505E-5|2.47741E-5|2.47505E-5|2.47555E-5
2024-05-18 13:20:00|SHIB|1716038400|2.47552E-5|2.47719E-5|2.47517E-5|2.47653E-5
2024-05-18 13:21:00|SHIB|1716038460|2.47613E-5|2.47689E-5|2.47524E-5|2.47686E-5
2024-05-18 13:22:00|SHIB|1716038520|2.47686E-5|2.47752E-5|2.47636E-5|2.4767E-5
2024-05-18 13:23:00|SHIB|1716038580|2.47657E-5|2.47785E-5|2.47647E-5|2.47785E-5
2024-05-18 13:24:00|SHIB|1716038640|2.47783E-5|2.48016E-5|2.47649E-5|2.48016E-5
2024-05-18 13:25:00|SHIB|1716038700|2.48027E-5|2.48184E-5|2.47961E-5|2.48184E-5
2024-05-18 13:26:00|SHIB|1716038760|2.48186E-5|2.48189E-5|2.48019E-5|2.48053E-5
2024-05-18 13:27:00|SHIB|1716038820|2.48082E-5|2.48099E-5|2.47972E-5|2.48058E-5
2024-05-18 13:28:00|SHIB|1716038880|2.48025E-5|2.4807E-5|2.47967E-5|2.47986E-5
2024-05-18 13:29:00|SHIB|1716038940|2.48086E-5|2.48086E-5|2.47835E-5|2.47874E-5
2024-05-18 13:30:00|SHIB|1716039000|2.47874E-5|2.47909E-5|2.47831E-5|2.47907E-5
2024-05-18 13:31:00|SHIB|1716039060|2.47871E-5|2.47907E-5|2.47605E-5|2.47647E-5
2024-05-18 13:32:00|SHIB|1716039120|2.47648E-5|2.47769E-5|2.47579E-5|2.47769E-5
2024-05-18 13:33:00|SHIB|1716039180|2.47781E-5|2.47799E-5|2.47441E-5|2.47441E-5
2024-05-18 13:34:00|SHIB|1716039240|2.47412E-5|2.47412E-5|2.47167E-5|2.47209E-5
2024-05-18 13:35:00|SHIB|1716039300|2.47208E-5|2.47209E-5|2.46849E-5|2.46965E-5
2024-05-18 13:36:00|SHIB|1716039360|2.46996E-5|2.46996E-5|2.46628E-5|2.46736E-5
2024-05-18 13:37:00|SHIB|1716039420|2.46767E-5|2.46862E-5|2.46743E-5|2.46783E-5
2024-05-18 13:38:00|SHIB|1716039480|2.46751E-5|2.47094E-5|2.46625E-5|2.46911E-5
2024-05-18 13:39:00|SHIB|1716039540|2.46959E-5|2.46959E-5|2.46214E-5|2.46234E-5
2024-05-18 13:40:00|SHIB|1716039600|2.46148E-5|2.46207E-5|2.46002E-5|2.46052E-5
2024-05-18 13:41:00|SHIB|1716039660|2.4603E-5|2.46066E-5|2.45749E-5|2.46066E-5
2024-05-18 13:42:00|SHIB|1716039720|2.46084E-5|2.46794E-5|2.46068E-5|2.46758E-5
2024-05-18 13:43:00|SHIB|1716039780|2.46797E-5|2.46797E-5|2.46623E-5|2.46639E-5
2024-05-18 13:44:00|SHIB|1716039840|2.46634E-5|2.46762E-5|2.46485E-5|2.46602E-5
2024-05-18 13:45:00|SHIB|1716039900|2.46599E-5|2.46599E-5|2.46448E-5|2.46506E-5
2024-05-18 13:46:00|SHIB|1716039960|2.46499E-5|2.46499E-5|2.45733E-5|2.45781E-5
2024-05-18 13:47:00|SHIB|1716040020|2.4575E-5|2.4636E-5|2.4575E-5|2.46309E-5
2024-05-18 13:48:00|SHIB|1716040080|2.4627E-5|2.46412E-5|2.4627E-5|2.46367E-5
2024-05-18 13:49:00|SHIB|1716040140|2.46268E-5|2.46482E-5|2.46221E-5|2.46221E-5
2024-05-18 13:50:00|SHIB|1716040200|2.46222E-5|2.4633E-5|2.46096E-5|2.46096E-5
2024-05-18 13:51:00|SHIB|1716040260|2.46083E-5|2.46148E-5|2.45917E-5|2.46058E-5
2024-05-18 13:52:00|SHIB|1716040320|2.46057E-5|2.46057E-5|2.45545E-5|2.45611E-5
2024-05-18 13:53:00|SHIB|1716040380|2.45543E-5|2.45738E-5|2.45543E-5|2.45715E-5
2024-05-18 13:54:00|SHIB|1716040440|2.45765E-5|2.45929E-5|2.45397E-5|2.45536E-5
2024-05-18 13:55:00|SHIB|1716040500|2.45506E-5|2.45659E-5|2.45506E-5|2.45659E-5
2024-05-18 13:56:00|SHIB|1716040560|2.45931E-5|2.46079E-5|2.45859E-5|2.4588E-5
2024-05-18 13:57:00|SHIB|1716040620|2.45916E-5|2.45923E-5|2.45685E-5|2.45685E-5
2024-05-18 13:58:00|SHIB|1716040680|2.45721E-5|2.45879E-5|2.4571E-5|2.45879E-5
2024-05-18 13:59:00|SHIB|1716040740|2.45833E-5|2.45961E-5|2.45803E-5|2.45843E-5
2024-05-18 14:00:00|SHIB|1716040800|2.45844E-5|2.4593E-5|2.45804E-5|2.4593E-5
2024-05-18 14:01:00|SHIB|1716040860|2.4594E-5|2.4594E-5|2.44976E-5|2.45225E-5
2024-05-18 14:02:00|SHIB|1716040920|2.45214E-5|2.45249E-5|2.44818E-5|2.44862E-5
2024-05-18 14:03:00|SHIB|1716040980|2.44698E-5|2.44904E-5|2.44636E-5|2.44809E-5
2024-05-18 14:04:00|SHIB|1716041040|2.44886E-5|2.44994E-5|2.44438E-5|2.44527E-5
2024-05-18 14:05:00|SHIB|1716041100|2.44524E-5|2.45149E-5|2.44404E-5|2.45149E-5
2024-05-18 14:06:00|SHIB|1716041160|2.45187E-5|2.45842E-5|2.45187E-5|2.4573E-5
2024-05-18 14:07:00|SHIB|1716041220|2.45681E-5|2.45798E-5|2.45543E-5|2.45552E-5
2024-05-18 14:08:00|SHIB|1716041280|2.45627E-5|2.45718E-5|2.4552E-5|2.45524E-5
2024-05-18 14:09:00|SHIB|1716041340|2.45471E-5|2.45713E-5|2.45471E-5|2.45669E-5
2024-05-18 14:10:00|SHIB|1716041400|2.45657E-5|2.45707E-5|2.45488E-5|2.45496E-5
2024-05-18 14:11:00|SHIB|1716041460|2.45531E-5|2.45639E-5|2.45336E-5|2.45602E-5
2024-05-18 14:12:00|SHIB|1716041520|2.45589E-5|2.45589E-5|2.45226E-5|2.45226E-5
2024-05-18 14:13:00|SHIB|1716041580|2.4524E-5|2.45374E-5|2.45234E-5|2.45263E-5
2024-05-18 14:14:00|SHIB|1716041640|2.45258E-5|2.4526E-5|2.44848E-5|2.44889E-5
2024-05-18 14:15:00|SHIB|1716041700|2.44946E-5|2.4501E-5|2.44853E-5|2.44926E-5
2024-05-18 14:16:00|SHIB|1716041760|2.44921E-5|2.45217E-5|2.44918E-5|2.45183E-5
2024-05-18 14:17:00|SHIB|1716041820|2.45215E-5|2.45292E-5|2.45101E-5|2.45178E-5
2024-05-18 14:18:00|SHIB|1716041880|2.45192E-5|2.45843E-5|2.45047E-5|2.45774E-5
2024-05-18 14:19:00|SHIB|1716041940|2.45773E-5|2.45801E-5|2.45558E-5|2.45597E-5
2024-05-18 14:20:00|SHIB|1716042000|2.45597E-5|2.45785E-5|2.45563E-5|2.45785E-5
2024-05-18 14:21:00|SHIB|1716042060|2.45776E-5|2.45849E-5|2.45774E-5|2.45838E-5
2024-05-18 14:22:00|SHIB|1716042120|2.45853E-5|2.45853E-5|2.45648E-5|2.45693E-5
2024-05-18 14:23:00|SHIB|1716042180|2.4569E-5|2.45772E-5|2.456E-5|2.4573E-5
2024-05-18 14:24:00|SHIB|1716042240|2.4573E-5|2.45762E-5|2.4567E-5|2.45671E-5
2024-05-18 14:25:00|SHIB|1716042300|2.45669E-5|2.45923E-5|2.45622E-5|2.45898E-5
2024-05-18 14:26:00|SHIB|1716042360|2.4591E-5|2.46394E-5|2.45909E-5|2.46359E-5
2024-05-18 14:27:00|SHIB|1716042420|2.4633E-5|2.46405E-5|2.46097E-5|2.46387E-5
2024-05-18 14:28:00|SHIB|1716042480|2.46324E-5|2.46336E-5|2.46149E-5|2.46226E-5
2024-05-18 14:29:00|SHIB|1716042540|2.46228E-5|2.4644E-5|2.4622E-5|2.46315E-5
2024-05-18 14:30:00|SHIB|1716042600|2.46366E-5|2.46579E-5|2.46366E-5|2.46541E-5
2024-05-18 14:31:00|SHIB|1716042660|2.46529E-5|2.46549E-5|2.45973E-5|2.45973E-5
2024-05-18 14:32:00|SHIB|1716042720|2.45946E-5|2.46581E-5|2.45946E-5|2.46372E-5
2024-05-18 14:33:00|SHIB|1716042780|2.46362E-5|2.46362E-5|2.46009E-5|2.46009E-5
2024-05-18 14:34:00|SHIB|1716042840|2.45999E-5|2.46123E-5|2.45999E-5|2.46046E-5
2024-05-18 14:35:00|SHIB|1716042900|2.46051E-5|2.46098E-5|2.45951E-5|2.4596E-5
2024-05-18 14:36:00|SHIB|1716042960|2.45953E-5|2.46583E-5|2.45924E-5|2.46149E-5
2024-05-18 14:37:00|SHIB|1716043020|2.4618E-5|2.4618E-5|2.45964E-5|2.46017E-5
2024-05-18 14:38:00|SHIB|1716043080|2.46003E-5|2.4625E-5|2.45751E-5|2.45858E-5
2024-05-18 14:39:00|SHIB|1716043140|2.45877E-5|2.45963E-5|2.45807E-5|2.45857E-5
2024-05-18 14:40:00|SHIB|1716043200|2.45865E-5|2.45865E-5|2.457E-5|2.45712E-5
2024-05-18 14:41:00|SHIB|1716043260|2.45751E-5|2.45752E-5|2.45161E-5|2.45161E-5
2024-05-18 14:42:00|SHIB|1716043320|2.45127E-5|2.4514E-5|2.44964E-5|2.44964E-5
2024-05-18 14:43:00|SHIB|1716043380|2.44958E-5|2.44983E-5|2.44724E-5|2.44765E-5
2024-05-18 14:44:00|SHIB|1716043440|2.44764E-5|2.44776E-5|2.4418E-5|2.44372E-5
2024-05-18 14:45:00|SHIB|1716043500|2.44294E-5|2.44559E-5|2.44111E-5|2.44553E-5
2024-05-18 14:46:00|SHIB|1716043560|2.4463E-5|2.44947E-5|2.4456E-5|2.4456E-5
2024-05-18 14:47:00|SHIB|1716043620|2.4459E-5|2.44845E-5|2.44552E-5|2.44839E-5
2024-05-18 14:48:00|SHIB|1716043680|2.4479E-5|2.44875E-5|2.44416E-5|2.44875E-5
2024-05-18 14:49:00|SHIB|1716043740|2.44939E-5|2.45449E-5|2.44939E-5|2.45307E-5
2024-05-18 14:50:00|SHIB|1716043800|2.45128E-5|2.45339E-5|2.45128E-5|2.45326E-5
2024-05-18 14:51:00|SHIB|1716043860|2.45345E-5|2.45384E-5|2.45046E-5|2.4524E-5
2024-05-18 14:52:00|SHIB|1716043920|2.45239E-5|2.45594E-5|2.45203E-5|2.45444E-5
2024-05-18 14:53:00|SHIB|1716043980|2.45543E-5|2.45677E-5|2.45543E-5|2.45605E-5
2024-05-18 14:54:00|SHIB|1716044040|2.45634E-5|2.45673E-5|2.45533E-5|2.45649E-5
2024-05-18 14:55:00|SHIB|1716044100|2.45685E-5|2.4571E-5|2.45435E-5|2.45435E-5
2024-05-18 14:56:00|SHIB|1716044160|2.45387E-5|2.45628E-5|2.45363E-5|2.45628E-5
2024-05-18 14:57:00|SHIB|1716044220|2.45635E-5|2.45717E-5|2.45529E-5|2.4564E-5
2024-05-18 14:58:00|SHIB|1716044280|2.45587E-5|2.45587E-5|2.45469E-5|2.45513E-5
2024-05-18 14:59:00|SHIB|1716044340|2.45478E-5|2.45648E-5|2.4544E-5|2.45599E-5
2024-05-18 15:00:00|SHIB|1716044400|2.45608E-5|2.45608E-5|2.4542E-5|2.45421E-5
2024-05-18 15:01:00|SHIB|1716044460|2.45476E-5|2.45836E-5|2.45465E-5|2.45761E-5
2024-05-18 15:02:00|SHIB|1716044520|2.45689E-5|2.45802E-5|2.45689E-5|2.45742E-5
2024-05-18 15:03:00|SHIB|1716044580|2.45738E-5|2.46122E-5|2.45682E-5|2.46072E-5
2024-05-18 15:04:00|SHIB|1716044640|2.46041E-5|2.4621E-5|2.45873E-5|2.45873E-5
2024-05-18 15:05:00|SHIB|1716044700|2.45812E-5|2.46073E-5|2.45801E-5|2.45873E-5
2024-05-18 15:06:00|SHIB|1716044760|2.45835E-5|2.45835E-5|2.45677E-5|2.45691E-5
2024-05-18 15:07:00|SHIB|1716044820|2.45706E-5|2.45745E-5|2.45304E-5|2.45381E-5
2024-05-18 15:08:00|SHIB|1716044880|2.45367E-5|2.45695E-5|2.45329E-5|2.4562E-5
2024-05-18 15:09:00|SHIB|1716044940|2.45587E-5|2.4564E-5|2.45413E-5|2.45448E-5
2024-05-18 15:10:00|SHIB|1716045000|2.45447E-5|2.45487E-5|2.45261E-5|2.4539E-5
2024-05-18 15:11:00|SHIB|1716045060|2.4539E-5|2.45486E-5|2.45288E-5|2.45288E-5
2024-05-18 15:12:00|SHIB|1716045120|2.45277E-5|2.45395E-5|2.45232E-5|2.45239E-5
2024-05-18 15:13:00|SHIB|1716045180|2.45241E-5|2.45241E-5|2.44987E-5|2.4521E-5
2024-05-18 15:14:00|SHIB|1716045240|2.45217E-5|2.45352E-5|2.45207E-5|2.45343E-5
2024-05-18 15:15:00|SHIB|1716045300|2.45357E-5|2.45398E-5|2.45198E-5|2.45398E-5
2024-05-18 15:16:00|SHIB|1716045360|2.45394E-5|2.45394E-5|2.45111E-5|2.45122E-5
2024-05-18 15:17:00|SHIB|1716045420|2.45069E-5|2.45147E-5|2.45001E-5|2.45014E-5
2024-05-18 15:18:00|SHIB|1716045480|2.44994E-5|2.45148E-5|2.4495E-5|2.45045E-5
2024-05-18 15:19:00|SHIB|1716045540|2.45041E-5|2.45067E-5|2.44982E-5|2.45019E-5
2024-05-18 15:20:00|SHIB|1716045600|2.45013E-5|2.45119E-5|2.44999E-5|2.45037E-5
2024-05-18 15:21:00|SHIB|1716045660|2.45074E-5|2.4515E-5|2.4504E-5|2.45068E-5
2024-05-18 15:22:00|SHIB|1716045720|2.45016E-5|2.45016E-5|2.44882E-5|2.44885E-5
2024-05-18 15:23:00|SHIB|1716045780|2.44872E-5|2.44972E-5|2.4477E-5|2.44948E-5
2024-05-18 15:24:00|SHIB|1716045840|2.44896E-5|2.44958E-5|2.44856E-5|2.44908E-5
2024-05-18 15:25:00|SHIB|1716045900|2.44912E-5|2.45156E-5|2.44893E-5|2.45156E-5
2024-05-18 15:26:00|SHIB|1716045960|2.45118E-5|2.4535E-5|2.45118E-5|2.45297E-5
2024-05-18 15:27:00|SHIB|1716046020|2.45361E-5|2.45418E-5|2.45201E-5|2.45272E-5
2024-05-18 15:28:00|SHIB|1716046080|2.45273E-5|2.45434E-5|2.4527E-5|2.45367E-5
2024-05-18 15:29:00|SHIB|1716046140|2.45376E-5|2.45429E-5|2.45306E-5|2.45421E-5
2024-05-18 15:30:00|SHIB|1716046200|2.45387E-5|2.4544E-5|2.45319E-5|2.45437E-5
2024-05-18 15:31:00|SHIB|1716046260|2.45447E-5|2.4545E-5|2.45048E-5|2.45081E-5
2024-05-18 15:32:00|SHIB|1716046320|2.45041E-5|2.45229E-5|2.45029E-5|2.45222E-5
2024-05-18 15:33:00|SHIB|1716046380|2.45225E-5|2.4526E-5|2.45114E-5|2.45152E-5
2024-05-18 15:34:00|SHIB|1716046440|2.45141E-5|2.45691E-5|2.45141E-5|2.45657E-5
2024-05-18 15:35:00|SHIB|1716046500|2.45688E-5|2.45898E-5|2.45639E-5|2.45898E-5
2024-05-18 15:36:00|SHIB|1716046560|2.45898E-5|2.45898E-5|2.45711E-5|2.45886E-5
2024-05-18 15:37:00|SHIB|1716046620|2.45825E-5|2.46071E-5|2.45825E-5|2.45891E-5
2024-05-18 15:38:00|SHIB|1716046680|2.45937E-5|2.46182E-5|2.45928E-5|2.46161E-5
2024-05-18 15:39:00|SHIB|1716046740|2.4612E-5|2.46461E-5|2.4612E-5|2.46461E-5
2024-05-18 15:40:00|SHIB|1716046800|2.4647E-5|2.46534E-5|2.46443E-5|2.46498E-5
2024-05-18 15:41:00|SHIB|1716046860|2.46498E-5|2.46507E-5|2.46333E-5|2.46402E-5
2024-05-18 15:42:00|SHIB|1716046920|2.464E-5|2.464E-5|2.46282E-5|2.46329E-5
2024-05-18 15:43:00|SHIB|1716046980|2.46328E-5|2.46378E-5|2.46281E-5|2.46281E-5
2024-05-18 15:44:00|SHIB|1716047040|2.46341E-5|2.46391E-5|2.46259E-5|2.46286E-5
2024-05-18 15:45:00|SHIB|1716047100|2.46305E-5|2.46345E-5|2.46193E-5|2.46333E-5
2024-05-18 15:46:00|SHIB|1716047160|2.46305E-5|2.46305E-5|2.46143E-5|2.46155E-5
2024-05-18 15:47:00|SHIB|1716047220|2.46152E-5|2.46154E-5|2.45939E-5|2.45963E-5
2024-05-18 15:48:00|SHIB|1716047280|2.45963E-5|2.45978E-5|2.45848E-5|2.45975E-5
2024-05-18 15:49:00|SHIB|1716047340|2.4602E-5|2.46065E-5|2.45913E-5|2.45963E-5
2024-05-18 15:50:00|SHIB|1716047400|2.45953E-5|2.46095E-5|2.45953E-5|2.46076E-5
2024-05-18 15:51:00|SHIB|1716047460|2.4607E-5|2.4607E-5|2.45902E-5|2.45913E-5
2024-05-18 15:52:00|SHIB|1716047520|2.45912E-5|2.46044E-5|2.45912E-5|2.4597E-5
2024-05-18 15:53:00|SHIB|1716047580|2.45945E-5|2.45945E-5|2.45768E-5|2.45792E-5
2024-05-18 15:54:00|SHIB|1716047640|2.45855E-5|2.45925E-5|2.45796E-5|2.45834E-5
2024-05-18 15:55:00|SHIB|1716047700|2.45797E-5|2.4585E-5|2.45782E-5|2.45782E-5
2024-05-18 15:56:00|SHIB|1716047760|2.4582E-5|2.45823E-5|2.45734E-5|2.45757E-5
2024-05-18 15:57:00|SHIB|1716047820|2.45761E-5|2.45906E-5|2.45761E-5|2.45895E-5
2024-05-18 15:58:00|SHIB|1716047880|2.45839E-5|2.45927E-5|2.45839E-5|2.45851E-5
2024-05-18 15:59:00|SHIB|1716047940|2.45885E-5|2.46006E-5|2.45883E-5|2.45984E-5
2024-05-18 16:00:00|SHIB|1716048000|2.45986E-5|2.45987E-5|2.45941E-5|2.45951E-5
2024-05-18 16:01:00|SHIB|1716048060|2.45976E-5|2.45976E-5|2.45576E-5|2.45657E-5
2024-05-18 16:02:00|SHIB|1716048120|2.45666E-5|2.46008E-5|2.45666E-5|2.45999E-5
2024-05-18 16:03:00|SHIB|1716048180|2.45984E-5|2.46048E-5|2.45942E-5|2.46048E-5
2024-05-18 16:04:00|SHIB|1716048240|2.46052E-5|2.46052E-5|2.45798E-5|2.45917E-5
2024-05-18 16:05:00|SHIB|1716048300|2.45865E-5|2.45912E-5|2.45792E-5|2.45857E-5
2024-05-18 16:06:00|SHIB|1716048360|2.4585E-5|2.4585E-5|2.45614E-5|2.45682E-5
2024-05-18 16:07:00|SHIB|1716048420|2.45628E-5|2.45712E-5|2.45541E-5|2.45543E-5
2024-05-18 16:08:00|SHIB|1716048480|2.45554E-5|2.45602E-5|2.4551E-5|2.4551E-5
2024-05-18 16:09:00|SHIB|1716048540|2.45507E-5|2.4574E-5|2.45507E-5|2.4574E-5
2024-05-18 16:10:00|SHIB|1716048600|2.4574E-5|2.45827E-5|2.45421E-5|2.45421E-5
2024-05-18 16:11:00|SHIB|1716048660|2.45419E-5|2.46061E-5|2.45419E-5|2.46061E-5
2024-05-18 16:12:00|SHIB|1716048720|2.46062E-5|2.46506E-5|2.46015E-5|2.46472E-5
2024-05-18 16:13:00|SHIB|1716048780|2.46432E-5|2.46779E-5|2.46432E-5|2.46708E-5
2024-05-18 16:14:00|SHIB|1716048840|2.46703E-5|2.4676E-5|2.46612E-5|2.46743E-5
2024-05-18 16:15:00|SHIB|1716048900|2.46747E-5|2.46897E-5|2.46735E-5|2.46798E-5
2024-05-18 16:16:00|SHIB|1716048960|2.46802E-5|2.46842E-5|2.46555E-5|2.46738E-5
2024-05-18 16:17:00|SHIB|1716049020|2.46738E-5|2.4677E-5|2.46678E-5|2.46758E-5
2024-05-18 16:18:00|SHIB|1716049080|2.46817E-5|2.46939E-5|2.46803E-5|2.46868E-5
2024-05-18 16:19:00|SHIB|1716049140|2.46833E-5|2.46881E-5|2.46761E-5|2.46787E-5
2024-05-18 16:20:00|SHIB|1716049200|2.46821E-5|2.46898E-5|2.46619E-5|2.46619E-5
2024-05-18 16:21:00|SHIB|1716049260|2.46613E-5|2.46622E-5|2.46324E-5|2.46324E-5
2024-05-18 16:22:00|SHIB|1716049320|2.46317E-5|2.46738E-5|2.46317E-5|2.46688E-5
2024-05-18 16:23:00|SHIB|1716049380|2.4665E-5|2.46722E-5|2.46556E-5|2.46614E-5
2024-05-18 16:24:00|SHIB|1716049440|2.46615E-5|2.46619E-5|2.46452E-5|2.46452E-5
2024-05-18 16:25:00|SHIB|1716049500|2.46467E-5|2.46531E-5|2.46465E-5|2.46502E-5
2024-05-18 16:26:00|SHIB|1716049560|2.46463E-5|2.46603E-5|2.46405E-5|2.46585E-5
2024-05-18 16:27:00|SHIB|1716049620|2.46627E-5|2.46629E-5|2.4647E-5|2.46544E-5
2024-05-18 16:28:00|SHIB|1716049680|2.4654E-5|2.46707E-5|2.46493E-5|2.46707E-5
2024-05-18 16:29:00|SHIB|1716049740|2.46747E-5|2.46761E-5|2.46666E-5|2.46704E-5
2024-05-18 16:30:00|SHIB|1716049800|2.46748E-5|2.46804E-5|2.46694E-5|2.467E-5
2024-05-18 16:31:00|SHIB|1716049860|2.4668E-5|2.46728E-5|2.46392E-5|2.46427E-5
2024-05-18 16:32:00|SHIB|1716049920|2.4638E-5|2.46497E-5|2.46318E-5|2.4648E-5
2024-05-18 16:33:00|SHIB|1716049980|2.46448E-5|2.46455E-5|2.46223E-5|2.4641E-5
2024-05-18 16:34:00|SHIB|1716050040|2.46453E-5|2.46586E-5|2.46413E-5|2.46413E-5
2024-05-18 16:35:00|SHIB|1716050100|2.46429E-5|2.46438E-5|2.4627E-5|2.46319E-5
2024-05-18 16:36:00|SHIB|1716050160|2.4633E-5|2.46351E-5|2.45834E-5|2.45881E-5
2024-05-18 16:37:00|SHIB|1716050220|2.45882E-5|2.45963E-5|2.45841E-5|2.45841E-5
2024-05-18 16:38:00|SHIB|1716050280|2.45797E-5|2.45866E-5|2.45572E-5|2.457E-5
2024-05-18 16:39:00|SHIB|1716050340|2.45682E-5|2.45727E-5|2.456E-5|2.45667E-5
2024-05-18 16:40:00|SHIB|1716050400|2.45688E-5|2.45726E-5|2.45587E-5|2.45625E-5
2024-05-18 16:41:00|SHIB|1716050460|2.45626E-5|2.45878E-5|2.45591E-5|2.45724E-5
2024-05-18 16:42:00|SHIB|1716050520|2.45769E-5|2.45769E-5|2.4563E-5|2.45702E-5
2024-05-18 16:43:00|SHIB|1716050580|2.45702E-5|2.45766E-5|2.45631E-5|2.45739E-5
2024-05-18 16:44:00|SHIB|1716050640|2.45739E-5|2.45739E-5|2.45627E-5|2.45653E-5
2024-05-18 16:45:00|SHIB|1716050700|2.45653E-5|2.45764E-5|2.45653E-5|2.45697E-5
2024-05-18 16:46:00|SHIB|1716050760|2.45697E-5|2.45886E-5|2.45696E-5|2.45886E-5
2024-05-18 16:47:00|SHIB|1716050820|2.45887E-5|2.45887E-5|2.4571E-5|2.45727E-5
2024-05-18 16:48:00|SHIB|1716050880|2.45694E-5|2.45794E-5|2.45646E-5|2.45732E-5
2024-05-18 16:49:00|SHIB|1716050940|2.45732E-5|2.4576E-5|2.45618E-5|2.45633E-5
2024-05-18 16:50:00|SHIB|1716051000|2.45604E-5|2.45695E-5|2.45603E-5|2.45653E-5
2024-05-18 16:51:00|SHIB|1716051060|2.45653E-5|2.45668E-5|2.45557E-5|2.45606E-5
2024-05-18 16:52:00|SHIB|1716051120|2.45568E-5|2.45616E-5|2.45513E-5|2.45513E-5
2024-05-18 16:53:00|SHIB|1716051180|2.45507E-5|2.45617E-5|2.45507E-5|2.45605E-5
2024-05-18 16:54:00|SHIB|1716051240|2.45566E-5|2.45687E-5|2.45541E-5|2.45687E-5
2024-05-18 16:55:00|SHIB|1716051300|2.45687E-5|2.45734E-5|2.45665E-5|2.45665E-5
2024-05-18 16:56:00|SHIB|1716051360|2.45664E-5|2.4571E-5|2.45491E-5|2.45507E-5
2024-05-18 16:57:00|SHIB|1716051420|2.45542E-5|2.45612E-5|2.45468E-5|2.45512E-5
2024-05-18 16:58:00|SHIB|1716051480|2.45538E-5|2.45569E-5|2.45462E-5|2.45521E-5
2024-05-18 16:59:00|SHIB|1716051540|2.4552E-5|2.45567E-5|2.45465E-5|2.45567E-5
2024-05-18 17:00:00|SHIB|1716051600|2.45522E-5|2.45522E-5|2.4539E-5|2.45399E-5
2024-05-18 17:01:00|SHIB|1716051660|2.45436E-5|2.45671E-5|2.45436E-5|2.45633E-5
2024-05-18 17:02:00|SHIB|1716051720|2.45637E-5|2.45694E-5|2.45618E-5|2.45664E-5
2024-05-18 17:03:00|SHIB|1716051780|2.45682E-5|2.45804E-5|2.45654E-5|2.45804E-5
2024-05-18 17:04:00|SHIB|1716051840|2.45807E-5|2.46104E-5|2.45755E-5|2.46104E-5
2024-05-18 17:05:00|SHIB|1716051900|2.4611E-5|2.46166E-5|2.46065E-5|2.46125E-5
2024-05-18 17:06:00|SHIB|1716051960|2.46078E-5|2.46082E-5|2.46003E-5|2.46015E-5
2024-05-18 17:07:00|SHIB|1716052020|2.46005E-5|2.4602E-5|2.45955E-5|2.45955E-5
2024-05-18 17:08:00|SHIB|1716052080|2.45952E-5|2.46108E-5|2.45952E-5|2.46006E-5
2024-05-18 17:09:00|SHIB|1716052140|2.46002E-5|2.46269E-5|2.46002E-5|2.46095E-5
2024-05-18 17:10:00|SHIB|1716052200|2.46101E-5|2.46126E-5|2.45754E-5|2.45975E-5
2024-05-18 17:11:00|SHIB|1716052260|2.45935E-5|2.4594E-5|2.45804E-5|2.4594E-5
2024-05-18 17:12:00|SHIB|1716052320|2.45942E-5|2.45942E-5|2.4578E-5|2.45781E-5
2024-05-18 17:13:00|SHIB|1716052380|2.4578E-5|2.4578E-5|2.45643E-5|2.45677E-5
2024-05-18 17:14:00|SHIB|1716052440|2.45719E-5|2.45767E-5|2.45674E-5|2.45704E-5
2024-05-18 17:15:00|SHIB|1716052500|2.45716E-5|2.45786E-5|2.45699E-5|2.45739E-5
2024-05-18 17:16:00|SHIB|1716052560|2.45735E-5|2.45854E-5|2.45645E-5|2.45671E-5
2024-05-18 17:17:00|SHIB|1716052620|2.45673E-5|2.45834E-5|2.45673E-5|2.45834E-5
2024-05-18 17:18:00|SHIB|1716052680|2.45811E-5|2.45938E-5|2.45791E-5|2.45928E-5
2024-05-18 17:19:00|SHIB|1716052740|2.4597E-5|2.46204E-5|2.45962E-5|2.46204E-5
2024-05-18 17:20:00|SHIB|1716052800|2.46213E-5|2.4646E-5|2.46179E-5|2.46406E-5
2024-05-18 17:21:00|SHIB|1716052860|2.46396E-5|2.46415E-5|2.46155E-5|2.4617E-5
2024-05-18 17:22:00|SHIB|1716052920|2.46208E-5|2.46375E-5|2.46178E-5|2.46182E-5
2024-05-18 17:23:00|SHIB|1716052980|2.4625E-5|2.46493E-5|2.46204E-5|2.46466E-5
2024-05-18 17:24:00|SHIB|1716053040|2.46429E-5|2.46497E-5|2.46284E-5|2.46284E-5
2024-05-18 17:25:00|SHIB|1716053100|2.46284E-5|2.46293E-5|2.46094E-5|2.46128E-5
2024-05-18 17:26:00|SHIB|1716053160|2.46121E-5|2.46182E-5|2.46085E-5|2.46112E-5
2024-05-18 17:27:00|SHIB|1716053220|2.46112E-5|2.4615E-5|2.46063E-5|2.4615E-5
2024-05-18 17:28:00|SHIB|1716053280|2.46138E-5|2.46209E-5|2.46054E-5|2.46208E-5
2024-05-18 17:29:00|SHIB|1716053340|2.46223E-5|2.4629E-5|2.46188E-5|2.4621E-5
2024-05-18 17:30:00|SHIB|1716053400|2.46221E-5|2.46221E-5|2.45965E-5|2.45965E-5
2024-05-18 17:31:00|SHIB|1716053460|2.46003E-5|2.4609E-5|2.45945E-5|2.46078E-5
2024-05-18 17:32:00|SHIB|1716053520|2.46047E-5|2.46084E-5|2.45967E-5|2.45967E-5
2024-05-18 17:33:00|SHIB|1716053580|2.45956E-5|2.46156E-5|2.45942E-5|2.46055E-5
2024-05-18 17:34:00|SHIB|1716053640|2.46039E-5|2.46039E-5|2.45737E-5|2.45737E-5
2024-05-18 17:35:00|SHIB|1716053700|2.45757E-5|2.45757E-5|2.45477E-5|2.4549E-5
2024-05-18 17:36:00|SHIB|1716053760|2.45519E-5|2.45519E-5|2.45292E-5|2.45363E-5
2024-05-18 17:37:00|SHIB|1716053820|2.45325E-5|2.45356E-5|2.45143E-5|2.45196E-5
2024-05-18 17:38:00|SHIB|1716053880|2.45195E-5|2.45315E-5|2.45163E-5|2.45232E-5
2024-05-18 17:39:00|SHIB|1716053940|2.45232E-5|2.45232E-5|2.45155E-5|2.45197E-5
2024-05-18 17:40:00|SHIB|1716054000|2.45198E-5|2.4527E-5|2.45168E-5|2.45203E-5
2024-05-18 17:41:00|SHIB|1716054060|2.45252E-5|2.45297E-5|2.45174E-5|2.45234E-5
2024-05-18 17:42:00|SHIB|1716054120|2.4527E-5|2.45272E-5|2.44961E-5|2.45021E-5
2024-05-18 17:43:00|SHIB|1716054180|2.45012E-5|2.45069E-5|2.44967E-5|2.45069E-5
2024-05-18 17:44:00|SHIB|1716054240|2.4509E-5|2.45277E-5|2.45038E-5|2.45231E-5
2024-05-18 17:45:00|SHIB|1716054300|2.45232E-5|2.45232E-5|2.45039E-5|2.45062E-5
2024-05-18 17:46:00|SHIB|1716054360|2.45048E-5|2.45287E-5|2.45033E-5|2.45204E-5
2024-05-18 17:47:00|SHIB|1716054420|2.45261E-5|2.45261E-5|2.45154E-5|2.45203E-5
2024-05-18 17:48:00|SHIB|1716054480|2.45167E-5|2.45409E-5|2.45167E-5|2.45287E-5
2024-05-18 17:49:00|SHIB|1716054540|2.4528E-5|2.45437E-5|2.45221E-5|2.45223E-5
2024-05-18 17:50:00|SHIB|1716054600|2.45258E-5|2.4526E-5|2.45136E-5|2.45136E-5
2024-05-18 17:51:00|SHIB|1716054660|2.45141E-5|2.45375E-5|2.45129E-5|2.45375E-5
2024-05-18 17:52:00|SHIB|1716054720|2.45347E-5|2.4551E-5|2.45347E-5|2.45505E-5
2024-05-18 17:53:00|SHIB|1716054780|2.45503E-5|2.45608E-5|2.45467E-5|2.45607E-5
2024-05-18 17:54:00|SHIB|1716054840|2.45609E-5|2.4561E-5|2.45473E-5|2.45542E-5
2024-05-18 17:55:00|SHIB|1716054900|2.45505E-5|2.4552E-5|2.45451E-5|2.45488E-5
2024-05-18 17:56:00|SHIB|1716054960|2.45493E-5|2.45525E-5|2.45452E-5|2.45482E-5
2024-05-18 17:57:00|SHIB|1716055020|2.45473E-5|2.45501E-5|2.45378E-5|2.45438E-5
2024-05-18 17:58:00|SHIB|1716055080|2.45464E-5|2.45489E-5|2.45425E-5|2.45426E-5
2024-05-18 17:59:00|SHIB|1716055140|2.45462E-5|2.45513E-5|2.45423E-5|2.45472E-5
2024-05-18 18:00:00|SHIB|1716055200|2.45449E-5|2.45527E-5|2.45447E-5|2.45468E-5
2024-05-18 18:01:00|SHIB|1716055260|2.45515E-5|2.4552E-5|2.45238E-5|2.45513E-5
2024-05-18 18:02:00|SHIB|1716055320|2.4556E-5|2.45628E-5|2.45519E-5|2.45611E-5
2024-05-18 18:03:00|SHIB|1716055380|2.45631E-5|2.45806E-5|2.45631E-5|2.45797E-5
2024-05-18 18:04:00|SHIB|1716055440|2.45737E-5|2.45842E-5|2.45725E-5|2.45842E-5
2024-05-18 18:05:00|SHIB|1716055500|2.45808E-5|2.45808E-5|2.45599E-5|2.45689E-5
2024-05-18 18:06:00|SHIB|1716055560|2.4565E-5|2.45789E-5|2.45616E-5|2.45704E-5
2024-05-18 18:07:00|SHIB|1716055620|2.4573E-5|2.4573E-5|2.45666E-5|2.45716E-5
2024-05-18 18:08:00|SHIB|1716055680|2.45716E-5|2.4574E-5|2.45408E-5|2.45408E-5
2024-05-18 18:09:00|SHIB|1716055740|2.45408E-5|2.45452E-5|2.45283E-5|2.45296E-5
2024-05-18 18:10:00|SHIB|1716055800|2.45295E-5|2.4532E-5|2.45266E-5|2.45295E-5
2024-05-18 18:11:00|SHIB|1716055860|2.45307E-5|2.45307E-5|2.45103E-5|2.45103E-5
2024-05-18 18:12:00|SHIB|1716055920|2.45103E-5|2.45141E-5|2.4501E-5|2.45047E-5
2024-05-18 18:13:00|SHIB|1716055980|2.45047E-5|2.45047E-5|2.44907E-5|2.44942E-5
2024-05-18 18:14:00|SHIB|1716056040|2.4494E-5|2.44949E-5|2.44827E-5|2.44828E-5
2024-05-18 18:15:00|SHIB|1716056100|2.44851E-5|2.4486E-5|2.44721E-5|2.44759E-5
2024-05-18 18:16:00|SHIB|1716056160|2.44773E-5|2.4489E-5|2.44736E-5|2.44874E-5
2024-05-18 18:17:00|SHIB|1716056220|2.44883E-5|2.45019E-5|2.44883E-5|2.45015E-5
2024-05-18 18:18:00|SHIB|1716056280|2.4507E-5|2.4507E-5|2.44986E-5|2.44992E-5
2024-05-18 18:19:00|SHIB|1716056340|2.44992E-5|2.45112E-5|2.44992E-5|2.45105E-5
2024-05-18 18:20:00|SHIB|1716056400|2.45096E-5|2.45099E-5|2.45035E-5|2.45049E-5
2024-05-18 18:21:00|SHIB|1716056460|2.4504E-5|2.45053E-5|2.449E-5|2.44905E-5
2024-05-18 18:22:00|SHIB|1716056520|2.44928E-5|2.44928E-5|2.4478E-5|2.44809E-5
2024-05-18 18:23:00|SHIB|1716056580|2.44855E-5|2.44935E-5|2.44814E-5|2.44883E-5
2024-05-18 18:24:00|SHIB|1716056640|2.44883E-5|2.4494E-5|2.44858E-5|2.44873E-5
2024-05-18 18:25:00|SHIB|1716056700|2.44873E-5|2.4492E-5|2.44868E-5|2.44877E-5
2024-05-18 18:26:00|SHIB|1716056760|2.44878E-5|2.45011E-5|2.44869E-5|2.45011E-5
2024-05-18 18:27:00|SHIB|1716056820|2.45043E-5|2.45048E-5|2.44968E-5|2.44977E-5
2024-05-18 18:28:00|SHIB|1716056880|2.44965E-5|2.45119E-5|2.44965E-5|2.45103E-5
2024-05-18 18:29:00|SHIB|1716056940|2.45065E-5|2.4522E-5|2.45065E-5|2.45189E-5
2024-05-18 18:30:00|SHIB|1716057000|2.4515E-5|2.45183E-5|2.45017E-5|2.45052E-5
2024-05-18 18:31:00|SHIB|1716057060|2.45035E-5|2.45062E-5|2.44989E-5|2.45062E-5
2024-05-18 18:32:00|SHIB|1716057120|2.45062E-5|2.45062E-5|2.44921E-5|2.44961E-5
2024-05-18 18:33:00|SHIB|1716057180|2.44963E-5|2.45016E-5|2.4492E-5|2.44941E-5
2024-05-18 18:34:00|SHIB|1716057240|2.44944E-5|2.4497E-5|2.44944E-5|2.4497E-5
2024-05-18 18:35:00|SHIB|1716057300|2.4497E-5|2.45043E-5|2.44911E-5|2.4501E-5
2024-05-18 18:36:00|SHIB|1716057360|2.45034E-5|2.45034E-5|2.44957E-5|2.45028E-5
2024-05-18 18:37:00|SHIB|1716057420|2.44959E-5|2.45195E-5|2.44959E-5|2.45195E-5
2024-05-18 18:38:00|SHIB|1716057480|2.45194E-5|2.45355E-5|2.45156E-5|2.45355E-5
2024-05-18 18:39:00|SHIB|1716057540|2.45356E-5|2.45527E-5|2.4531E-5|2.45423E-5
2024-05-18 18:40:00|SHIB|1716057600|2.45411E-5|2.45411E-5|2.45276E-5|2.45377E-5
2024-05-18 18:41:00|SHIB|1716057660|2.45377E-5|2.45475E-5|2.45377E-5|2.45475E-5
2024-05-18 18:42:00|SHIB|1716057720|2.45495E-5|2.45495E-5|2.45203E-5|2.4524E-5
2024-05-18 18:43:00|SHIB|1716057780|2.45203E-5|2.45237E-5|2.45128E-5|2.45175E-5
2024-05-18 18:44:00|SHIB|1716057840|2.45175E-5|2.45308E-5|2.45174E-5|2.453E-5
2024-05-18 18:45:00|SHIB|1716057900|2.453E-5|2.45306E-5|2.45242E-5|2.45306E-5
2024-05-18 18:46:00|SHIB|1716057960|2.45273E-5|2.45306E-5|2.45078E-5|2.45078E-5
2024-05-18 18:47:00|SHIB|1716058020|2.45075E-5|2.45229E-5|2.45075E-5|2.45167E-5
2024-05-18 18:48:00|SHIB|1716058080|2.45162E-5|2.45209E-5|2.45149E-5|2.45204E-5
2024-05-18 18:49:00|SHIB|1716058140|2.45204E-5|2.45299E-5|2.45039E-5|2.45239E-5
2024-05-18 18:50:00|SHIB|1716058200|2.45239E-5|2.45296E-5|2.45214E-5|2.45296E-5
2024-05-18 18:51:00|SHIB|1716058260|2.45296E-5|2.455E-5|2.45236E-5|2.45455E-5
2024-05-18 18:52:00|SHIB|1716058320|2.45455E-5|2.45455E-5|2.45214E-5|2.45257E-5
2024-05-18 18:53:00|SHIB|1716058380|2.45294E-5|2.45348E-5|2.45277E-5|2.45332E-5
2024-05-18 18:54:00|SHIB|1716058440|2.45331E-5|2.45359E-5|2.4529E-5|2.45291E-5
2024-05-18 18:55:00|SHIB|1716058500|2.45293E-5|2.45318E-5|2.45223E-5|2.45274E-5
2024-05-18 18:56:00|SHIB|1716058560|2.45274E-5|2.4532E-5|2.45242E-5|2.4528E-5
2024-05-18 18:57:00|SHIB|1716058620|2.45283E-5|2.45377E-5|2.45189E-5|2.45377E-5
2024-05-18 18:58:00|SHIB|1716058680|2.45386E-5|2.45417E-5|2.4535E-5|2.45392E-5
2024-05-18 18:59:00|SHIB|1716058740|2.45392E-5|2.45418E-5|2.45301E-5|2.45325E-5
2024-05-18 19:00:00|SHIB|1716058800|2.45319E-5|2.45319E-5|2.45184E-5|2.45221E-5
2024-05-18 19:01:00|SHIB|1716058860|2.45221E-5|2.45348E-5|2.45165E-5|2.45348E-5
2024-05-18 19:02:00|SHIB|1716058920|2.45345E-5|2.45345E-5|2.45147E-5|2.45205E-5
2024-05-18 19:03:00|SHIB|1716058980|2.45206E-5|2.45284E-5|2.45174E-5|2.45213E-5
2024-05-18 19:04:00|SHIB|1716059040|2.45213E-5|2.45222E-5|2.45151E-5|2.45195E-5
2024-05-18 19:05:00|SHIB|1716059100|2.45194E-5|2.45198E-5|2.45073E-5|2.45138E-5
2024-05-18 19:06:00|SHIB|1716059160|2.45138E-5|2.45283E-5|2.45138E-5|2.45265E-5
2024-05-18 19:07:00|SHIB|1716059220|2.45243E-5|2.45323E-5|2.45206E-5|2.45323E-5
2024-05-18 19:08:00|SHIB|1716059280|2.45326E-5|2.45479E-5|2.45326E-5|2.45446E-5
2024-05-18 19:09:00|SHIB|1716059340|2.45444E-5|2.45569E-5|2.45403E-5|2.45569E-5
2024-05-18 19:10:00|SHIB|1716059400|2.45569E-5|2.45597E-5|2.45513E-5|2.4556E-5
2024-05-18 19:11:00|SHIB|1716059460|2.4556E-5|2.45603E-5|2.45231E-5|2.45243E-5
2024-05-18 19:12:00|SHIB|1716059520|2.45225E-5|2.45359E-5|2.45172E-5|2.45359E-5
2024-05-18 19:13:00|SHIB|1716059580|2.45358E-5|2.45675E-5|2.45358E-5|2.45581E-5
2024-05-18 19:14:00|SHIB|1716059640|2.45581E-5|2.45624E-5|2.45521E-5|2.45567E-5
2024-05-18 19:15:00|SHIB|1716059700|2.45567E-5|2.45634E-5|2.45489E-5|2.45634E-5
2024-05-18 19:16:00|SHIB|1716059760|2.45634E-5|2.45789E-5|2.45634E-5|2.45717E-5
2024-05-18 19:17:00|SHIB|1716059820|2.45657E-5|2.458E-5|2.45624E-5|2.458E-5
2024-05-18 19:18:00|SHIB|1716059880|2.458E-5|2.458E-5|2.45659E-5|2.45689E-5
2024-05-18 19:19:00|SHIB|1716059940|2.4568E-5|2.45708E-5|2.45651E-5|2.45681E-5
2024-05-18 19:20:00|SHIB|1716060000|2.45681E-5|2.45734E-5|2.45646E-5|2.45727E-5
2024-05-18 19:21:00|SHIB|1716060060|2.4573E-5|2.45811E-5|2.45683E-5|2.45811E-5
2024-05-18 19:22:00|SHIB|1716060120|2.45849E-5|2.45849E-5|2.45719E-5|2.45778E-5
2024-05-18 19:23:00|SHIB|1716060180|2.45787E-5|2.45891E-5|2.4578E-5|2.45788E-5
2024-05-18 19:24:00|SHIB|1716060240|2.45781E-5|2.45834E-5|2.4575E-5|2.45818E-5
2024-05-18 19:25:00|SHIB|1716060300|2.45818E-5|2.45878E-5|2.45721E-5|2.45876E-5
2024-05-18 19:26:00|SHIB|1716060360|2.4588E-5|2.45895E-5|2.45758E-5|2.45891E-5
2024-05-18 19:27:00|SHIB|1716060420|2.45891E-5|2.46077E-5|2.45851E-5|2.46049E-5
2024-05-18 19:28:00|SHIB|1716060480|2.46042E-5|2.46068E-5|2.45954E-5|2.45956E-5
2024-05-18 19:29:00|SHIB|1716060540|2.45986E-5|2.46015E-5|2.4594E-5|2.45976E-5
2024-05-18 19:30:00|SHIB|1716060600|2.46021E-5|2.46021E-5|2.45912E-5|2.45971E-5
2024-05-18 19:31:00|SHIB|1716060660|2.45972E-5|2.46051E-5|2.45859E-5|2.46027E-5
2024-05-18 19:32:00|SHIB|1716060720|2.46048E-5|2.46168E-5|2.46006E-5|2.46069E-5
2024-05-18 19:33:00|SHIB|1716060780|2.46066E-5|2.46127E-5|2.46042E-5|2.46075E-5
2024-05-18 19:34:00|SHIB|1716060840|2.46038E-5|2.46109E-5|2.46029E-5|2.46099E-5
2024-05-18 19:35:00|SHIB|1716060900|2.46089E-5|2.46111E-5|2.4603E-5|2.46078E-5
2024-05-18 19:36:00|SHIB|1716060960|2.46038E-5|2.46269E-5|2.46038E-5|2.46232E-5
2024-05-18 19:37:00|SHIB|1716061020|2.46279E-5|2.46313E-5|2.4621E-5|2.46241E-5
2024-05-18 19:38:00|SHIB|1716061080|2.46229E-5|2.46317E-5|2.46191E-5|2.46299E-5
2024-05-18 19:39:00|SHIB|1716061140|2.46288E-5|2.46414E-5|2.46288E-5|2.46374E-5
2024-05-18 19:40:00|SHIB|1716061200|2.46366E-5|2.46421E-5|2.46296E-5|2.46421E-5
2024-05-18 19:41:00|SHIB|1716061260|2.46381E-5|2.46382E-5|2.46309E-5|2.46373E-5
2024-05-18 19:42:00|SHIB|1716061320|2.46375E-5|2.46421E-5|2.46281E-5|2.46283E-5
2024-05-18 19:43:00|SHIB|1716061380|2.46294E-5|2.46346E-5|2.46248E-5|2.46248E-5
2024-05-18 19:44:00|SHIB|1716061440|2.46248E-5|2.46285E-5|2.46177E-5|2.46209E-5
2024-05-18 19:45:00|SHIB|1716061500|2.46217E-5|2.4626E-5|2.462E-5|2.4626E-5
2024-05-18 19:46:00|SHIB|1716061560|2.46259E-5|2.4634E-5|2.46208E-5|2.46289E-5
2024-05-18 19:47:00|SHIB|1716061620|2.4628E-5|2.46375E-5|2.4628E-5|2.46362E-5
2024-05-18 19:48:00|SHIB|1716061680|2.4636E-5|2.4636E-5|2.46307E-5|2.46307E-5
2024-05-18 19:49:00|SHIB|1716061740|2.46346E-5|2.46384E-5|2.46263E-5|2.46333E-5
2024-05-18 19:50:00|SHIB|1716061800|2.46331E-5|2.46436E-5|2.46329E-5|2.46436E-5
2024-05-18 19:51:00|SHIB|1716061860|2.46444E-5|2.46523E-5|2.46399E-5|2.46523E-5
2024-05-18 19:52:00|SHIB|1716061920|2.4652E-5|2.46608E-5|2.46483E-5|2.46578E-5
2024-05-18 19:53:00|SHIB|1716061980|2.46617E-5|2.46705E-5|2.46579E-5|2.46646E-5
2024-05-18 19:54:00|SHIB|1716062040|2.46646E-5|2.46704E-5|2.46646E-5|2.46701E-5
2024-05-18 19:55:00|SHIB|1716062100|2.46701E-5|2.46705E-5|2.46618E-5|2.46701E-5
2024-05-18 19:56:00|SHIB|1716062160|2.46691E-5|2.46759E-5|2.46656E-5|2.46759E-5
2024-05-18 19:57:00|SHIB|1716062220|2.46734E-5|2.46785E-5|2.46665E-5|2.46711E-5
2024-05-18 19:58:00|SHIB|1716062280|2.46702E-5|2.46732E-5|2.46584E-5|2.46584E-5
2024-05-18 19:59:00|SHIB|1716062340|2.46653E-5|2.46686E-5|2.46601E-5|2.46608E-5
2024-05-18 20:00:00|SHIB|1716062400|2.46609E-5|2.46612E-5|2.46529E-5|2.46541E-5
2024-05-18 20:01:00|SHIB|1716062460|2.46541E-5|2.46541E-5|2.46225E-5|2.46246E-5
2024-05-18 20:02:00|SHIB|1716062520|2.46246E-5|2.46317E-5|2.4623E-5|2.46277E-5
2024-05-18 20:03:00|SHIB|1716062580|2.46277E-5|2.46367E-5|2.46256E-5|2.46331E-5
2024-05-18 20:04:00|SHIB|1716062640|2.46374E-5|2.46374E-5|2.46227E-5|2.46227E-5
2024-05-18 20:05:00|SHIB|1716062700|2.46192E-5|2.46192E-5|2.45993E-5|2.46119E-5
2024-05-18 20:06:00|SHIB|1716062760|2.46115E-5|2.46181E-5|2.46049E-5|2.46159E-5
2024-05-18 20:07:00|SHIB|1716062820|2.46171E-5|2.46304E-5|2.46137E-5|2.46304E-5
2024-05-18 20:08:00|SHIB|1716062880|2.46314E-5|2.46314E-5|2.46162E-5|2.46205E-5
2024-05-18 20:09:00|SHIB|1716062940|2.46205E-5|2.46205E-5|2.46112E-5|2.462E-5
2024-05-18 20:10:00|SHIB|1716063000|2.462E-5|2.462E-5|2.45938E-5|2.4594E-5
2024-05-18 20:11:00|SHIB|1716063060|2.4594E-5|2.46107E-5|2.45899E-5|2.46107E-5
2024-05-18 20:12:00|SHIB|1716063120|2.46085E-5|2.46118E-5|2.45949E-5|2.45949E-5
2024-05-18 20:13:00|SHIB|1716063180|2.45939E-5|2.46167E-5|2.45939E-5|2.4613E-5
2024-05-18 20:14:00|SHIB|1716063240|2.46145E-5|2.46253E-5|2.46145E-5|2.46228E-5
2024-05-18 20:15:00|SHIB|1716063300|2.46222E-5|2.46378E-5|2.46185E-5|2.46352E-5
2024-05-18 20:16:00|SHIB|1716063360|2.46355E-5|2.46372E-5|2.46217E-5|2.46252E-5
2024-05-18 20:17:00|SHIB|1716063420|2.46243E-5|2.46287E-5|2.4621E-5|2.46278E-5
2024-05-18 20:18:00|SHIB|1716063480|2.46278E-5|2.46295E-5|2.46228E-5|2.4626E-5
2024-05-18 20:19:00|SHIB|1716063540|2.4625E-5|2.46406E-5|2.4625E-5|2.46365E-5
2024-05-18 20:20:00|SHIB|1716063600|2.46364E-5|2.4637E-5|2.46261E-5|2.46339E-5
2024-05-18 20:21:00|SHIB|1716063660|2.46339E-5|2.46459E-5|2.46299E-5|2.46375E-5
2024-05-18 20:22:00|SHIB|1716063720|2.4637E-5|2.46408E-5|2.46267E-5|2.46398E-5
2024-05-18 20:23:00|SHIB|1716063780|2.46425E-5|2.46513E-5|2.46416E-5|2.46453E-5
2024-05-18 20:24:00|SHIB|1716063840|2.46453E-5|2.46597E-5|2.46444E-5|2.46561E-5
2024-05-18 20:25:00|SHIB|1716063900|2.466E-5|2.46682E-5|2.4654E-5|2.46682E-5
2024-05-18 20:26:00|SHIB|1716063960|2.46647E-5|2.46713E-5|2.46577E-5|2.46713E-5
2024-05-18 20:27:00|SHIB|1716064020|2.46724E-5|2.4676E-5|2.46651E-5|2.46669E-5
2024-05-18 20:28:00|SHIB|1716064080|2.46669E-5|2.46794E-5|2.46643E-5|2.46794E-5
2024-05-18 20:29:00|SHIB|1716064140|2.46794E-5|2.46794E-5|2.46724E-5|2.46781E-5
2024-05-18 20:30:00|SHIB|1716064200|2.46781E-5|2.46781E-5|2.46722E-5|2.46774E-5
2024-05-18 20:31:00|SHIB|1716064260|2.46778E-5|2.46807E-5|2.46673E-5|2.46683E-5
2024-05-18 20:32:00|SHIB|1716064320|2.46683E-5|2.46683E-5|2.46445E-5|2.46451E-5
2024-05-18 20:33:00|SHIB|1716064380|2.46468E-5|2.46623E-5|2.46456E-5|2.46623E-5
2024-05-18 20:34:00|SHIB|1716064440|2.46717E-5|2.46824E-5|2.4668E-5|2.46824E-5
2024-05-18 20:35:00|SHIB|1716064500|2.46797E-5|2.47267E-5|2.46797E-5|2.47204E-5
2024-05-18 20:36:00|SHIB|1716064560|2.47195E-5|2.47202E-5|2.46975E-5|2.46997E-5
2024-05-18 20:37:00|SHIB|1716064620|2.47034E-5|2.47035E-5|2.46955E-5|2.46997E-5
2024-05-18 20:38:00|SHIB|1716064680|2.47005E-5|2.47181E-5|2.46954E-5|2.47159E-5
2024-05-18 20:39:00|SHIB|1716064740|2.47163E-5|2.47187E-5|2.47117E-5|2.47181E-5
2024-05-18 20:40:00|SHIB|1716064800|2.47144E-5|2.47206E-5|2.47143E-5|2.47182E-5
2024-05-18 20:41:00|SHIB|1716064860|2.47167E-5|2.4732E-5|2.4705E-5|2.4732E-5
2024-05-18 20:42:00|SHIB|1716064920|2.47324E-5|2.47331E-5|2.47229E-5|2.47303E-5
2024-05-18 20:43:00|SHIB|1716064980|2.47301E-5|2.47463E-5|2.47266E-5|2.47463E-5
2024-05-18 20:44:00|SHIB|1716065040|2.47479E-5|2.47621E-5|2.47479E-5|2.47582E-5
2024-05-18 20:45:00|SHIB|1716065100|2.4763E-5|2.47741E-5|2.47604E-5|2.47651E-5
2024-05-18 20:46:00|SHIB|1716065160|2.47651E-5|2.47651E-5|2.47503E-5|2.47539E-5
2024-05-18 20:47:00|SHIB|1716065220|2.47538E-5|2.47899E-5|2.47527E-5|2.4786E-5
2024-05-18 20:48:00|SHIB|1716065280|2.4786E-5|2.47989E-5|2.4786E-5|2.47974E-5
2024-05-18 20:49:00|SHIB|1716065340|2.4795E-5|2.48067E-5|2.47912E-5|2.48067E-5
2024-05-18 20:50:00|SHIB|1716065400|2.48068E-5|2.48242E-5|2.48068E-5|2.48086E-5
2024-05-18 20:51:00|SHIB|1716065460|2.48105E-5|2.48297E-5|2.48011E-5|2.48277E-5
2024-05-18 20:52:00|SHIB|1716065520|2.48277E-5|2.48388E-5|2.48223E-5|2.48354E-5
2024-05-18 20:53:00|SHIB|1716065580|2.48349E-5|2.48363E-5|2.48049E-5|2.48363E-5
2024-05-18 20:54:00|SHIB|1716065640|2.48363E-5|2.48388E-5|2.48183E-5|2.48183E-5
2024-05-18 20:55:00|SHIB|1716065700|2.48172E-5|2.48176E-5|2.48014E-5|2.48014E-5
2024-05-18 20:56:00|SHIB|1716065760|2.47975E-5|2.47975E-5|2.47906E-5|2.47915E-5
2024-05-18 20:57:00|SHIB|1716065820|2.47915E-5|2.48045E-5|2.47886E-5|2.47966E-5
2024-05-18 20:58:00|SHIB|1716065880|2.47965E-5|2.47987E-5|2.47892E-5|2.47892E-5
2024-05-18 20:59:00|SHIB|1716065940|2.47832E-5|2.47877E-5|2.47738E-5|2.47827E-5
2024-05-18 21:00:00|SHIB|1716066000|2.4779E-5|2.4779E-5|2.47628E-5|2.47673E-5
2024-05-18 21:01:00|SHIB|1716066060|2.47673E-5|2.47737E-5|2.47633E-5|2.47706E-5
2024-05-18 21:02:00|SHIB|1716066120|2.4771E-5|2.4771E-5|2.47624E-5|2.47694E-5
2024-05-18 21:03:00|SHIB|1716066180|2.47692E-5|2.47692E-5|2.47443E-5|2.47612E-5
2024-05-18 21:04:00|SHIB|1716066240|2.47622E-5|2.47958E-5|2.47622E-5|2.47957E-5
2024-05-18 21:05:00|SHIB|1716066300|2.47951E-5|2.48049E-5|2.47951E-5|2.47987E-5
2024-05-18 21:06:00|SHIB|1716066360|2.47988E-5|2.48154E-5|2.47942E-5|2.48154E-5
2024-05-18 21:07:00|SHIB|1716066420|2.48154E-5|2.48305E-5|2.48115E-5|2.48258E-5
2024-05-18 21:08:00|SHIB|1716066480|2.48264E-5|2.48264E-5|2.48148E-5|2.48148E-5
2024-05-18 21:09:00|SHIB|1716066540|2.48148E-5|2.48419E-5|2.48124E-5|2.48407E-5
2024-05-18 21:10:00|SHIB|1716066600|2.48416E-5|2.48586E-5|2.48416E-5|2.4848E-5
2024-05-18 21:11:00|SHIB|1716066660|2.4848E-5|2.4848E-5|2.48349E-5|2.48417E-5
2024-05-18 21:12:00|SHIB|1716066720|2.48457E-5|2.48819E-5|2.48393E-5|2.48803E-5
2024-05-18 21:13:00|SHIB|1716066780|2.4882E-5|2.48909E-5|2.4872E-5|2.4889E-5
2024-05-18 21:14:00|SHIB|1716066840|2.4889E-5|2.48985E-5|2.4889E-5|2.48976E-5
2024-05-18 21:15:00|SHIB|1716066900|2.48984E-5|2.49056E-5|2.48888E-5|2.48941E-5
2024-05-18 21:16:00|SHIB|1716066960|2.4894E-5|2.48957E-5|2.48785E-5|2.48831E-5
2024-05-18 21:17:00|SHIB|1716067020|2.48833E-5|2.48919E-5|2.48789E-5|2.4881E-5
2024-05-18 21:18:00|SHIB|1716067080|2.4881E-5|2.4881E-5|2.48559E-5|2.48584E-5
2024-05-18 21:19:00|SHIB|1716067140|2.48555E-5|2.48555E-5|2.48479E-5|2.48493E-5
2024-05-18 21:20:00|SHIB|1716067200|2.48492E-5|2.48507E-5|2.48398E-5|2.48411E-5
2024-05-18 21:21:00|SHIB|1716067260|2.48394E-5|2.48405E-5|2.479E-5|2.479E-5
2024-05-18 21:22:00|SHIB|1716067320|2.47939E-5|2.48111E-5|2.47925E-5|2.48073E-5
2024-05-18 21:23:00|SHIB|1716067380|2.4811E-5|2.48138E-5|2.47908E-5|2.47908E-5
2024-05-18 21:24:00|SHIB|1716067440|2.47905E-5|2.47905E-5|2.47791E-5|2.47795E-5
2024-05-18 21:25:00|SHIB|1716067500|2.47785E-5|2.47822E-5|2.4762E-5|2.47622E-5
2024-05-18 21:26:00|SHIB|1716067560|2.47575E-5|2.47987E-5|2.47575E-5|2.47987E-5
2024-05-18 21:27:00|SHIB|1716067620|2.47979E-5|2.48024E-5|2.47955E-5|2.48001E-5
2024-05-18 21:28:00|SHIB|1716067680|2.47989E-5|2.48088E-5|2.47966E-5|2.4805E-5
2024-05-18 21:29:00|SHIB|1716067740|2.48052E-5|2.48053E-5|2.47951E-5|2.4803E-5
2024-05-18 21:30:00|SHIB|1716067800|2.48029E-5|2.48029E-5|2.47951E-5|2.47959E-5
2024-05-18 21:31:00|SHIB|1716067860|2.47961E-5|2.47961E-5|2.47464E-5|2.47464E-5
2024-05-18 21:32:00|SHIB|1716067920|2.47435E-5|2.47602E-5|2.47299E-5|2.47565E-5
2024-05-18 21:33:00|SHIB|1716067980|2.47633E-5|2.47995E-5|2.47633E-5|2.47995E-5
2024-05-18 21:34:00|SHIB|1716068040|2.48054E-5|2.482E-5|2.48044E-5|2.48188E-5
2024-05-18 21:35:00|SHIB|1716068100|2.48188E-5|2.4821E-5|2.48135E-5|2.48193E-5
2024-05-18 21:36:00|SHIB|1716068160|2.48193E-5|2.48205E-5|2.48081E-5|2.48109E-5
2024-05-18 21:37:00|SHIB|1716068220|2.48129E-5|2.48207E-5|2.48098E-5|2.48207E-5
2024-05-18 21:38:00|SHIB|1716068280|2.48198E-5|2.4833E-5|2.48187E-5|2.48305E-5
2024-05-18 21:39:00|SHIB|1716068340|2.48305E-5|2.4838E-5|2.48293E-5|2.48314E-5
2024-05-18 21:40:00|SHIB|1716068400|2.48314E-5|2.48437E-5|2.48314E-5|2.48437E-5
2024-05-18 21:41:00|SHIB|1716068460|2.48399E-5|2.48439E-5|2.48329E-5|2.48368E-5
2024-05-18 21:42:00|SHIB|1716068520|2.48368E-5|2.48368E-5|2.48114E-5|2.48114E-5
2024-05-18 21:43:00|SHIB|1716068580|2.48157E-5|2.4817E-5|2.48089E-5|2.48158E-5
2024-05-18 21:44:00|SHIB|1716068640|2.48121E-5|2.48221E-5|2.48107E-5|2.48154E-5
2024-05-18 21:45:00|SHIB|1716068700|2.48189E-5|2.48264E-5|2.48176E-5|2.48207E-5
2024-05-18 21:46:00|SHIB|1716068760|2.48207E-5|2.4825E-5|2.48146E-5|2.48242E-5
2024-05-18 21:47:00|SHIB|1716068820|2.4823E-5|2.48231E-5|2.48081E-5|2.48158E-5
2024-05-18 21:48:00|SHIB|1716068880|2.48168E-5|2.48192E-5|2.48115E-5|2.48192E-5
2024-05-18 21:49:00|SHIB|1716068940|2.48191E-5|2.48191E-5|2.4812E-5|2.48149E-5
2024-05-18 21:50:00|SHIB|1716069000|2.48164E-5|2.48205E-5|2.48138E-5|2.48159E-5
2024-05-18 21:51:00|SHIB|1716069060|2.48156E-5|2.48212E-5|2.48112E-5|2.48212E-5
2024-05-18 21:52:00|SHIB|1716069120|2.48225E-5|2.48252E-5|2.48178E-5|2.48232E-5
2024-05-18 21:53:00|SHIB|1716069180|2.48194E-5|2.48242E-5|2.48097E-5|2.48165E-5
2024-05-18 21:54:00|SHIB|1716069240|2.48163E-5|2.48201E-5|2.47895E-5|2.47907E-5
2024-05-18 21:55:00|SHIB|1716069300|2.47882E-5|2.47888E-5|2.47742E-5|2.47828E-5
2024-05-18 21:56:00|SHIB|1716069360|2.47775E-5|2.47816E-5|2.47676E-5|2.47676E-5
2024-05-18 21:57:00|SHIB|1716069420|2.47635E-5|2.47721E-5|2.47515E-5|2.47515E-5
2024-05-18 21:58:00|SHIB|1716069480|2.47494E-5|2.4766E-5|2.47494E-5|2.4766E-5
2024-05-18 21:59:00|SHIB|1716069540|2.47646E-5|2.47733E-5|2.47646E-5|2.47688E-5
2024-05-18 22:00:00|SHIB|1716069600|2.47688E-5|2.47726E-5|2.47662E-5|2.47709E-5
2024-05-18 22:01:00|SHIB|1716069660|2.47693E-5|2.47694E-5|2.47217E-5|2.47333E-5
2024-05-18 22:02:00|SHIB|1716069720|2.47335E-5|2.47663E-5|2.47335E-5|2.47624E-5
2024-05-18 22:03:00|SHIB|1716069780|2.47615E-5|2.47733E-5|2.47599E-5|2.47675E-5
2024-05-18 22:04:00|SHIB|1716069840|2.47731E-5|2.48E-5|2.47731E-5|2.4789E-5
2024-05-18 22:05:00|SHIB|1716069900|2.47902E-5|2.48018E-5|2.47847E-5|2.48014E-5
2024-05-18 22:06:00|SHIB|1716069960|2.48013E-5|2.4806E-5|2.47964E-5|2.47964E-5
2024-05-18 22:07:00|SHIB|1716070020|2.47988E-5|2.48E-5|2.47937E-5|2.47995E-5
2024-05-18 22:08:00|SHIB|1716070080|2.47995E-5|2.47995E-5|2.47632E-5|2.47723E-5
2024-05-18 22:09:00|SHIB|1716070140|2.47686E-5|2.48042E-5|2.47686E-5|2.48024E-5
2024-05-18 22:10:00|SHIB|1716070200|2.48021E-5|2.48074E-5|2.47977E-5|2.48031E-5
2024-05-18 22:11:00|SHIB|1716070260|2.48031E-5|2.48047E-5|2.47853E-5|2.47886E-5
2024-05-18 22:12:00|SHIB|1716070320|2.47846E-5|2.47922E-5|2.47805E-5|2.4792E-5
2024-05-18 22:13:00|SHIB|1716070380|2.47923E-5|2.48066E-5|2.47909E-5|2.47997E-5
2024-05-18 22:14:00|SHIB|1716070440|2.48013E-5|2.48042E-5|2.47955E-5|2.48034E-5
2024-05-18 22:15:00|SHIB|1716070500|2.48038E-5|2.48196E-5|2.48014E-5|2.48196E-5
2024-05-18 22:16:00|SHIB|1716070560|2.48184E-5|2.48184E-5|2.48076E-5|2.48128E-5
2024-05-18 22:17:00|SHIB|1716070620|2.48129E-5|2.48233E-5|2.48129E-5|2.482E-5
2024-05-18 22:18:00|SHIB|1716070680|2.482E-5|2.48283E-5|2.48163E-5|2.48232E-5
2024-05-18 22:19:00|SHIB|1716070740|2.48268E-5|2.48566E-5|2.48236E-5|2.48478E-5
2024-05-18 22:20:00|SHIB|1716070800|2.48471E-5|2.48531E-5|2.48427E-5|2.48522E-5
2024-05-18 22:21:00|SHIB|1716070860|2.48522E-5|2.48656E-5|2.48496E-5|2.48555E-5
2024-05-18 22:22:00|SHIB|1716070920|2.48554E-5|2.48662E-5|2.48543E-5|2.48578E-5
2024-05-18 22:23:00|SHIB|1716070980|2.48636E-5|2.48655E-5|2.48556E-5|2.48655E-5
2024-05-18 22:24:00|SHIB|1716071040|2.48654E-5|2.48717E-5|2.48615E-5|2.48686E-5
2024-05-18 22:25:00|SHIB|1716071100|2.48686E-5|2.48719E-5|2.48614E-5|2.48656E-5
2024-05-18 22:26:00|SHIB|1716071160|2.48659E-5|2.48736E-5|2.48562E-5|2.48668E-5
2024-05-18 22:27:00|SHIB|1716071220|2.48631E-5|2.48789E-5|2.48631E-5|2.48779E-5
2024-05-18 22:28:00|SHIB|1716071280|2.48775E-5|2.48796E-5|2.48732E-5|2.48773E-5
2024-05-18 22:29:00|SHIB|1716071340|2.4878E-5|2.4881E-5|2.48734E-5|2.48778E-5
2024-05-18 22:30:00|SHIB|1716071400|2.48778E-5|2.48812E-5|2.48747E-5|2.48763E-5
2024-05-18 22:31:00|SHIB|1716071460|2.48823E-5|2.48823E-5|2.48519E-5|2.48553E-5
2024-05-18 22:32:00|SHIB|1716071520|2.48528E-5|2.48585E-5|2.48446E-5|2.48446E-5
2024-05-18 22:33:00|SHIB|1716071580|2.48426E-5|2.48551E-5|2.4836E-5|2.48551E-5
2024-05-18 22:34:00|SHIB|1716071640|2.48545E-5|2.4873E-5|2.48545E-5|2.48659E-5
2024-05-18 22:35:00|SHIB|1716071700|2.48622E-5|2.48792E-5|2.48515E-5|2.48769E-5
2024-05-18 22:36:00|SHIB|1716071760|2.48771E-5|2.48829E-5|2.48771E-5|2.48813E-5
2024-05-18 22:37:00|SHIB|1716071820|2.48813E-5|2.48857E-5|2.48719E-5|2.48719E-5
2024-05-18 22:38:00|SHIB|1716071880|2.48719E-5|2.48808E-5|2.48711E-5|2.48787E-5
2024-05-18 22:39:00|SHIB|1716071940|2.48783E-5|2.48813E-5|2.48742E-5|2.48751E-5
2024-05-18 22:40:00|SHIB|1716072000|2.4876E-5|2.48932E-5|2.48733E-5|2.48916E-5
2024-05-18 22:41:00|SHIB|1716072060|2.48953E-5|2.49009E-5|2.48915E-5|2.48973E-5
2024-05-18 22:42:00|SHIB|1716072120|2.48974E-5|2.4908E-5|2.48974E-5|2.4899E-5
2024-05-18 22:43:00|SHIB|1716072180|2.4899E-5|2.49081E-5|2.4899E-5|2.49081E-5
2024-05-18 22:44:00|SHIB|1716072240|2.49081E-5|2.49082E-5|2.49018E-5|2.49042E-5
2024-05-18 22:45:00|SHIB|1716072300|2.49042E-5|2.49145E-5|2.49042E-5|2.49108E-5
2024-05-18 22:46:00|SHIB|1716072360|2.49108E-5|2.49114E-5|2.48951E-5|2.48963E-5
2024-05-18 22:47:00|SHIB|1716072420|2.48963E-5|2.49007E-5|2.48934E-5|2.48967E-5
2024-05-18 22:48:00|SHIB|1716072480|2.49004E-5|2.49252E-5|2.48925E-5|2.49252E-5
2024-05-18 22:49:00|SHIB|1716072540|2.49287E-5|2.49287E-5|2.49133E-5|2.49133E-5
2024-05-18 22:50:00|SHIB|1716072600|2.49111E-5|2.49111E-5|2.48684E-5|2.487E-5
2024-05-18 22:51:00|SHIB|1716072660|2.48681E-5|2.48695E-5|2.48574E-5|2.48586E-5
2024-05-18 22:52:00|SHIB|1716072720|2.48586E-5|2.48613E-5|2.48548E-5|2.48576E-5
2024-05-18 22:53:00|SHIB|1716072780|2.48575E-5|2.4865E-5|2.48575E-5|2.48645E-5
2024-05-18 22:54:00|SHIB|1716072840|2.48617E-5|2.48635E-5|2.48438E-5|2.48438E-5
2024-05-18 22:55:00|SHIB|1716072900|2.48446E-5|2.48458E-5|2.48397E-5|2.48402E-5
2024-05-18 22:56:00|SHIB|1716072960|2.48402E-5|2.48483E-5|2.48366E-5|2.48483E-5
2024-05-18 22:57:00|SHIB|1716073020|2.48457E-5|2.48553E-5|2.48418E-5|2.48553E-5
2024-05-18 22:58:00|SHIB|1716073080|2.48518E-5|2.48519E-5|2.48454E-5|2.48497E-5
2024-05-18 22:59:00|SHIB|1716073140|2.48458E-5|2.4854E-5|2.48431E-5|2.48506E-5
2024-05-18 23:00:00|SHIB|1716073200|2.48495E-5|2.48495E-5|2.48182E-5|2.48182E-5
2024-05-18 23:01:00|SHIB|1716073260|2.48182E-5|2.48369E-5|2.48125E-5|2.48352E-5
2024-05-18 23:02:00|SHIB|1716073320|2.48355E-5|2.48355E-5|2.48152E-5|2.48162E-5
2024-05-18 23:03:00|SHIB|1716073380|2.48201E-5|2.48243E-5|2.47985E-5|2.47986E-5
2024-05-18 23:04:00|SHIB|1716073440|2.47987E-5|2.48077E-5|2.47956E-5|2.48077E-5
2024-05-18 23:05:00|SHIB|1716073500|2.48084E-5|2.48134E-5|2.48027E-5|2.48027E-5
2024-05-18 23:06:00|SHIB|1716073560|2.48029E-5|2.48218E-5|2.48029E-5|2.48161E-5
2024-05-18 23:07:00|SHIB|1716073620|2.48162E-5|2.48285E-5|2.48141E-5|2.48186E-5
2024-05-18 23:08:00|SHIB|1716073680|2.48186E-5|2.48343E-5|2.48176E-5|2.48319E-5
2024-05-18 23:09:00|SHIB|1716073740|2.48319E-5|2.48528E-5|2.48275E-5|2.4845E-5
2024-05-18 23:10:00|SHIB|1716073800|2.4845E-5|2.48535E-5|2.48448E-5|2.48535E-5
2024-05-18 23:11:00|SHIB|1716073860|2.48562E-5|2.48595E-5|2.48506E-5|2.48564E-5
2024-05-18 23:12:00|SHIB|1716073920|2.48564E-5|2.4864E-5|2.48551E-5|2.48578E-5
2024-05-18 23:13:00|SHIB|1716073980|2.48571E-5|2.48656E-5|2.48567E-5|2.48624E-5
2024-05-18 23:14:00|SHIB|1716074040|2.48605E-5|2.48703E-5|2.48303E-5|2.4842E-5
2024-05-18 23:15:00|SHIB|1716074100|2.48425E-5|2.48425E-5|2.48252E-5|2.48252E-5
2024-05-18 23:16:00|SHIB|1716074160|2.48252E-5|2.48366E-5|2.48252E-5|2.48332E-5
2024-05-18 23:17:00|SHIB|1716074220|2.48351E-5|2.48442E-5|2.48351E-5|2.48419E-5
2024-05-18 23:18:00|SHIB|1716074280|2.48444E-5|2.48447E-5|2.48341E-5|2.48347E-5
2024-05-18 23:19:00|SHIB|1716074340|2.48299E-5|2.48457E-5|2.48299E-5|2.48389E-5
2024-05-18 23:20:00|SHIB|1716074400|2.48389E-5|2.48584E-5|2.48388E-5|2.48568E-5
2024-05-18 23:21:00|SHIB|1716074460|2.48556E-5|2.48556E-5|2.48467E-5|2.48487E-5
2024-05-18 23:22:00|SHIB|1716074520|2.48487E-5|2.48587E-5|2.48487E-5|2.48587E-5
2024-05-18 23:23:00|SHIB|1716074580|2.48594E-5|2.4861E-5|2.48534E-5|2.48536E-5
2024-05-18 23:24:00|SHIB|1716074640|2.48569E-5|2.48569E-5|2.4844E-5|2.4844E-5
2024-05-18 23:25:00|SHIB|1716074700|2.4841E-5|2.4841E-5|2.48268E-5|2.48329E-5
2024-05-18 23:26:00|SHIB|1716074760|2.48331E-5|2.48386E-5|2.48288E-5|2.48322E-5
2024-05-18 23:27:00|SHIB|1716074820|2.48323E-5|2.48342E-5|2.48263E-5|2.48289E-5
2024-05-18 23:28:00|SHIB|1716074880|2.48292E-5|2.4833E-5|2.48256E-5|2.48321E-5
2024-05-18 23:29:00|SHIB|1716074940|2.4833E-5|2.48351E-5|2.48281E-5|2.48281E-5
2024-05-18 23:30:00|SHIB|1716075000|2.48281E-5|2.48341E-5|2.48269E-5|2.48291E-5
2024-05-18 23:31:00|SHIB|1716075060|2.48291E-5|2.48291E-5|2.48082E-5|2.48186E-5
2024-05-18 23:32:00|SHIB|1716075120|2.48193E-5|2.48247E-5|2.48145E-5|2.48169E-5
2024-05-18 23:33:00|SHIB|1716075180|2.48165E-5|2.48317E-5|2.48165E-5|2.48295E-5
2024-05-18 23:34:00|SHIB|1716075240|2.48286E-5|2.48391E-5|2.48286E-5|2.48309E-5
2024-05-18 23:35:00|SHIB|1716075300|2.48309E-5|2.48417E-5|2.48309E-5|2.48362E-5
2024-05-18 23:36:00|SHIB|1716075360|2.48334E-5|2.4835E-5|2.48241E-5|2.48317E-5
2024-05-18 23:37:00|SHIB|1716075420|2.48318E-5|2.48588E-5|2.48292E-5|2.48511E-5
2024-05-18 23:38:00|SHIB|1716075480|2.48501E-5|2.48535E-5|2.48443E-5|2.4853E-5
2024-05-18 23:39:00|SHIB|1716075540|2.4854E-5|2.48608E-5|2.48476E-5|2.48599E-5
2024-05-18 23:40:00|SHIB|1716075600|2.48604E-5|2.4872E-5|2.48559E-5|2.4872E-5
2024-05-18 23:41:00|SHIB|1716075660|2.4872E-5|2.48735E-5|2.48641E-5|2.48696E-5
2024-05-18 23:42:00|SHIB|1716075720|2.48696E-5|2.48737E-5|2.48664E-5|2.48664E-5
2024-05-18 23:43:00|SHIB|1716075780|2.48664E-5|2.48731E-5|2.48633E-5|2.48715E-5
2024-05-18 23:44:00|SHIB|1716075840|2.48715E-5|2.48715E-5|2.48583E-5|2.48687E-5
2024-05-18 23:45:00|SHIB|1716075900|2.48684E-5|2.48711E-5|2.48631E-5|2.48644E-5
2024-05-18 23:46:00|SHIB|1716075960|2.48644E-5|2.48646E-5|2.48571E-5|2.48622E-5
2024-05-18 23:47:00|SHIB|1716076020|2.48613E-5|2.48731E-5|2.48473E-5|2.4848E-5
2024-05-18 23:48:00|SHIB|1716076080|2.48468E-5|2.48468E-5|2.48101E-5|2.48127E-5
2024-05-18 23:49:00|SHIB|1716076140|2.48127E-5|2.48248E-5|2.48127E-5|2.48224E-5
2024-05-18 23:50:00|SHIB|1716076200|2.48223E-5|2.48229E-5|2.48152E-5|2.48196E-5
2024-05-18 23:51:00|SHIB|1716076260|2.48196E-5|2.48218E-5|2.47893E-5|2.47912E-5
2024-05-18 23:52:00|SHIB|1716076320|2.47912E-5|2.4796E-5|2.47878E-5|2.4796E-5
2024-05-18 23:53:00|SHIB|1716076380|2.47956E-5|2.47967E-5|2.47884E-5|2.47906E-5
2024-05-18 23:54:00|SHIB|1716076440|2.47906E-5|2.47999E-5|2.47873E-5|2.47977E-5
2024-05-18 23:55:00|SHIB|1716076500|2.47988E-5|2.48029E-5|2.47921E-5|2.47957E-5
2024-05-18 23:56:00|SHIB|1716076560|2.47957E-5|2.47972E-5|2.47897E-5|2.47906E-5
2024-05-18 23:57:00|SHIB|1716076620|2.47906E-5|2.47943E-5|2.47875E-5|2.47875E-5
2024-05-18 23:58:00|SHIB|1716076680|2.47914E-5|2.47954E-5|2.47869E-5|2.47919E-5
2024-05-18 23:59:00|SHIB|1716076740|2.47911E-5|2.4795E-5|2.4788E-5|2.47904E-5
2024-05-19 00:00:00|SHIB|1716076800|2.47905E-5|2.47922E-5|2.47795E-5|2.4784E-5
2024-05-19 00:01:00|SHIB|1716076860|2.4784E-5|2.47943E-5|2.4784E-5|2.47898E-5
2024-05-19 00:02:00|SHIB|1716076920|2.4794E-5|2.47981E-5|2.47713E-5|2.4775E-5
2024-05-19 00:03:00|SHIB|1716076980|2.47732E-5|2.47732E-5|2.47224E-5|2.47281E-5
2024-05-19 00:04:00|SHIB|1716077040|2.47242E-5|2.47292E-5|2.47044E-5|2.47093E-5
2024-05-19 00:05:00|SHIB|1716077100|2.47103E-5|2.47103E-5|2.46982E-5|2.47014E-5
2024-05-19 00:06:00|SHIB|1716077160|2.4701E-5|2.4701E-5|2.46839E-5|2.46845E-5
2024-05-19 00:07:00|SHIB|1716077220|2.46876E-5|2.47073E-5|2.46875E-5|2.47033E-5
2024-05-19 00:08:00|SHIB|1716077280|2.47069E-5|2.47113E-5|2.4678E-5|2.46791E-5
2024-05-19 00:09:00|SHIB|1716077340|2.46734E-5|2.46871E-5|2.46734E-5|2.46871E-5
2024-05-19 00:10:00|SHIB|1716077400|2.46877E-5|2.47061E-5|2.46877E-5|2.47036E-5
2024-05-19 00:11:00|SHIB|1716077460|2.47063E-5|2.47113E-5|2.47007E-5|2.47007E-5
2024-05-19 00:12:00|SHIB|1716077520|2.4702E-5|2.47077E-5|2.46982E-5|2.47065E-5
2024-05-19 00:13:00|SHIB|1716077580|2.47007E-5|2.47028E-5|2.4689E-5|2.46946E-5
2024-05-19 00:14:00|SHIB|1716077640|2.46941E-5|2.47076E-5|2.4694E-5|2.46984E-5
2024-05-19 00:15:00|SHIB|1716077700|2.46983E-5|2.47258E-5|2.4697E-5|2.47249E-5
2024-05-19 00:16:00|SHIB|1716077760|2.47236E-5|2.47342E-5|2.47223E-5|2.47271E-5
2024-05-19 00:17:00|SHIB|1716077820|2.4727E-5|2.47361E-5|2.47132E-5|2.47132E-5
2024-05-19 00:18:00|SHIB|1716077880|2.47117E-5|2.47117E-5|2.4692E-5|2.46956E-5
2024-05-19 00:19:00|SHIB|1716077940|2.46956E-5|2.46956E-5|2.46771E-5|2.46854E-5
2024-05-19 00:20:00|SHIB|1716078000|2.46849E-5|2.46941E-5|2.46836E-5|2.46917E-5
2024-05-19 00:21:00|SHIB|1716078060|2.46916E-5|2.46945E-5|2.46817E-5|2.46927E-5
2024-05-19 00:22:00|SHIB|1716078120|2.46871E-5|2.46882E-5|2.46748E-5|2.46882E-5
2024-05-19 00:23:00|SHIB|1716078180|2.46881E-5|2.46987E-5|2.46845E-5|2.46976E-5
2024-05-19 00:24:00|SHIB|1716078240|2.46941E-5|2.46978E-5|2.46901E-5|2.46901E-5
2024-05-19 00:25:00|SHIB|1716078300|2.46901E-5|2.46953E-5|2.46881E-5|2.46932E-5
2024-05-19 00:26:00|SHIB|1716078360|2.46935E-5|2.47034E-5|2.46897E-5|2.46996E-5
2024-05-19 00:27:00|SHIB|1716078420|2.47034E-5|2.47034E-5|2.46959E-5|2.46971E-5
2024-05-19 00:28:00|SHIB|1716078480|2.46996E-5|2.47056E-5|2.46962E-5|2.46999E-5
2024-05-19 00:29:00|SHIB|1716078540|2.47041E-5|2.47115E-5|2.47002E-5|2.47085E-5
2024-05-19 00:30:00|SHIB|1716078600|2.47104E-5|2.47104E-5|2.46981E-5|2.47074E-5
2024-05-19 00:31:00|SHIB|1716078660|2.47076E-5|2.47126E-5|2.4696E-5|2.4696E-5
2024-05-19 00:32:00|SHIB|1716078720|2.46952E-5|2.46982E-5|2.46903E-5|2.46982E-5
2024-05-19 00:33:00|SHIB|1716078780|2.46982E-5|2.47005E-5|2.46874E-5|2.46912E-5
2024-05-19 00:34:00|SHIB|1716078840|2.4687E-5|2.46908E-5|2.46787E-5|2.46787E-5
2024-05-19 00:35:00|SHIB|1716078900|2.4677E-5|2.4677E-5|2.46611E-5|2.46652E-5
2024-05-19 00:36:00|SHIB|1716078960|2.46652E-5|2.47115E-5|2.46643E-5|2.4709E-5
2024-05-19 00:37:00|SHIB|1716079020|2.47092E-5|2.47092E-5|2.4676E-5|2.46785E-5
2024-05-19 00:38:00|SHIB|1716079080|2.46776E-5|2.46776E-5|2.46518E-5|2.46523E-5
2024-05-19 00:39:00|SHIB|1716079140|2.46486E-5|2.46889E-5|2.46485E-5|2.46889E-5
2024-05-19 00:40:00|SHIB|1716079200|2.46902E-5|2.47158E-5|2.46881E-5|2.47046E-5
2024-05-19 00:41:00|SHIB|1716079260|2.47046E-5|2.4712E-5|2.47031E-5|2.47044E-5
2024-05-19 00:42:00|SHIB|1716079320|2.47043E-5|2.47142E-5|2.46975E-5|2.46975E-5
2024-05-19 00:43:00|SHIB|1716079380|2.46977E-5|2.47031E-5|2.46948E-5|2.46953E-5
2024-05-19 00:44:00|SHIB|1716079440|2.46953E-5|2.47027E-5|2.46953E-5|2.46961E-5
2024-05-19 00:45:00|SHIB|1716079500|2.47032E-5|2.47034E-5|2.46944E-5|2.4698E-5
2024-05-19 00:46:00|SHIB|1716079560|2.47017E-5|2.47018E-5|2.46943E-5|2.46943E-5
2024-05-19 00:47:00|SHIB|1716079620|2.46917E-5|2.46918E-5|2.46763E-5|2.46863E-5
2024-05-19 00:48:00|SHIB|1716079680|2.4686E-5|2.47056E-5|2.4686E-5|2.47056E-5
2024-05-19 00:49:00|SHIB|1716079740|2.47057E-5|2.47295E-5|2.47057E-5|2.4724E-5
2024-05-19 00:50:00|SHIB|1716079800|2.47275E-5|2.47322E-5|2.47243E-5|2.47295E-5
2024-05-19 00:51:00|SHIB|1716079860|2.47295E-5|2.47295E-5|2.47078E-5|2.47086E-5
2024-05-19 00:52:00|SHIB|1716079920|2.47051E-5|2.47113E-5|2.46888E-5|2.46888E-5
2024-05-19 00:53:00|SHIB|1716079980|2.46935E-5|2.47074E-5|2.46898E-5|2.47073E-5
2024-05-19 00:54:00|SHIB|1716080040|2.47036E-5|2.47074E-5|2.46968E-5|2.46969E-5
2024-05-19 00:55:00|SHIB|1716080100|2.46969E-5|2.46987E-5|2.46916E-5|2.46925E-5
2024-05-19 00:56:00|SHIB|1716080160|2.46925E-5|2.47002E-5|2.46925E-5|2.46967E-5
2024-05-19 00:57:00|SHIB|1716080220|2.46942E-5|2.46975E-5|2.46933E-5|2.46967E-5
2024-05-19 00:58:00|SHIB|1716080280|2.46943E-5|2.46959E-5|2.46855E-5|2.46863E-5
2024-05-19 00:59:00|SHIB|1716080340|2.46853E-5|2.4689E-5|2.46814E-5|2.46873E-5
2024-05-19 01:00:00|SHIB|1716080400|2.46859E-5|2.46935E-5|2.46824E-5|2.46909E-5
2024-05-19 01:01:00|SHIB|1716080460|2.46909E-5|2.46958E-5|2.46838E-5|2.46958E-5
2024-05-19 01:02:00|SHIB|1716080520|2.46966E-5|2.47179E-5|2.46942E-5|2.47179E-5
2024-05-19 01:03:00|SHIB|1716080580|2.47181E-5|2.47294E-5|2.47181E-5|2.47219E-5
2024-05-19 01:04:00|SHIB|1716080640|2.47247E-5|2.47289E-5|2.4724E-5|2.4726E-5
2024-05-19 01:05:00|SHIB|1716080700|2.47264E-5|2.47304E-5|2.47256E-5|2.47262E-5
2024-05-19 01:06:00|SHIB|1716080760|2.47262E-5|2.47321E-5|2.47105E-5|2.4718E-5
2024-05-19 01:07:00|SHIB|1716080820|2.47226E-5|2.47383E-5|2.47226E-5|2.47287E-5
2024-05-19 01:08:00|SHIB|1716080880|2.47268E-5|2.47411E-5|2.47268E-5|2.47333E-5
2024-05-19 01:09:00|SHIB|1716080940|2.47333E-5|2.47503E-5|2.47333E-5|2.47429E-5
2024-05-19 01:10:00|SHIB|1716081000|2.47431E-5|2.47469E-5|2.47369E-5|2.47454E-5
2024-05-19 01:11:00|SHIB|1716081060|2.47447E-5|2.47449E-5|2.47326E-5|2.47389E-5
2024-05-19 01:12:00|SHIB|1716081120|2.47389E-5|2.47416E-5|2.47327E-5|2.47416E-5
2024-05-19 01:13:00|SHIB|1716081180|2.47402E-5|2.47623E-5|2.47402E-5|2.47623E-5
2024-05-19 01:14:00|SHIB|1716081240|2.47607E-5|2.47843E-5|2.47602E-5|2.47814E-5
2024-05-19 01:15:00|SHIB|1716081300|2.4782E-5|2.4782E-5|2.47647E-5|2.47647E-5
2024-05-19 01:16:00|SHIB|1716081360|2.47672E-5|2.48047E-5|2.47657E-5|2.48018E-5
2024-05-19 01:17:00|SHIB|1716081420|2.48018E-5|2.48066E-5|2.4798E-5|2.48032E-5
2024-05-19 01:18:00|SHIB|1716081480|2.48032E-5|2.48032E-5|2.47756E-5|2.47823E-5
2024-05-19 01:19:00|SHIB|1716081540|2.47847E-5|2.47878E-5|2.47831E-5|2.47844E-5
2024-05-19 01:20:00|SHIB|1716081600|2.47901E-5|2.47901E-5|2.47853E-5|2.47869E-5
2024-05-19 01:21:00|SHIB|1716081660|2.47853E-5|2.47965E-5|2.47828E-5|2.47828E-5
2024-05-19 01:22:00|SHIB|1716081720|2.47864E-5|2.47896E-5|2.47817E-5|2.47817E-5
2024-05-19 01:23:00|SHIB|1716081780|2.4782E-5|2.47876E-5|2.47813E-5|2.47861E-5
2024-05-19 01:24:00|SHIB|1716081840|2.47872E-5|2.47872E-5|2.47774E-5|2.47864E-5
2024-05-19 01:25:00|SHIB|1716081900|2.47872E-5|2.47872E-5|2.47648E-5|2.47758E-5
2024-05-19 01:26:00|SHIB|1716081960|2.47758E-5|2.47883E-5|2.47745E-5|2.47862E-5
2024-05-19 01:27:00|SHIB|1716082020|2.47862E-5|2.47945E-5|2.47677E-5|2.47677E-5
2024-05-19 01:28:00|SHIB|1716082080|2.47681E-5|2.47682E-5|2.47451E-5|2.47492E-5
2024-05-19 01:29:00|SHIB|1716082140|2.47482E-5|2.47578E-5|2.47467E-5|2.47494E-5
2024-05-19 01:30:00|SHIB|1716082200|2.47504E-5|2.47603E-5|2.47484E-5|2.4759E-5
2024-05-19 01:31:00|SHIB|1716082260|2.4759E-5|2.4759E-5|2.4731E-5|2.47319E-5
2024-05-19 01:32:00|SHIB|1716082320|2.47321E-5|2.47408E-5|2.47104E-5|2.47128E-5
2024-05-19 01:33:00|SHIB|1716082380|2.47128E-5|2.47195E-5|2.47088E-5|2.47195E-5
2024-05-19 01:34:00|SHIB|1716082440|2.47141E-5|2.47142E-5|2.47004E-5|2.47038E-5
2024-05-19 01:35:00|SHIB|1716082500|2.47046E-5|2.47046E-5|2.46956E-5|2.47004E-5
2024-05-19 01:36:00|SHIB|1716082560|2.46976E-5|2.47013E-5|2.46817E-5|2.46817E-5
2024-05-19 01:37:00|SHIB|1716082620|2.46815E-5|2.46815E-5|2.46641E-5|2.46742E-5
2024-05-19 01:38:00|SHIB|1716082680|2.46778E-5|2.46949E-5|2.46778E-5|2.46949E-5
2024-05-19 01:39:00|SHIB|1716082740|2.46949E-5|2.46993E-5|2.46923E-5|2.46967E-5
2024-05-19 01:40:00|SHIB|1716082800|2.46969E-5|2.47036E-5|2.46949E-5|2.4701E-5
2024-05-19 01:41:00|SHIB|1716082860|2.4698E-5|2.47019E-5|2.46902E-5|2.46902E-5
2024-05-19 01:42:00|SHIB|1716082920|2.46879E-5|2.47056E-5|2.46877E-5|2.47047E-5
2024-05-19 01:43:00|SHIB|1716082980|2.47133E-5|2.47176E-5|2.47091E-5|2.47091E-5
2024-05-19 01:44:00|SHIB|1716083040|2.47091E-5|2.47208E-5|2.47091E-5|2.4717E-5
2024-05-19 01:45:00|SHIB|1716083100|2.47127E-5|2.4719E-5|2.47127E-5|2.4714E-5
2024-05-19 01:46:00|SHIB|1716083160|2.47143E-5|2.47213E-5|2.47143E-5|2.47202E-5
2024-05-19 01:47:00|SHIB|1716083220|2.47209E-5|2.47209E-5|2.47136E-5|2.47204E-5
2024-05-19 01:48:00|SHIB|1716083280|2.47264E-5|2.4747E-5|2.47264E-5|2.4747E-5
2024-05-19 01:49:00|SHIB|1716083340|2.47526E-5|2.4755E-5|2.47325E-5|2.4737E-5
2024-05-19 01:50:00|SHIB|1716083400|2.4737E-5|2.4737E-5|2.47182E-5|2.47182E-5
2024-05-19 01:51:00|SHIB|1716083460|2.47183E-5|2.4722E-5|2.47067E-5|2.47136E-5
2024-05-19 01:52:00|SHIB|1716083520|2.47135E-5|2.47136E-5|2.47052E-5|2.4713E-5
2024-05-19 01:53:00|SHIB|1716083580|2.47129E-5|2.47319E-5|2.47034E-5|2.47052E-5
2024-05-19 01:54:00|SHIB|1716083640|2.47052E-5|2.47346E-5|2.47052E-5|2.47327E-5
2024-05-19 01:55:00|SHIB|1716083700|2.47337E-5|2.47444E-5|2.4729E-5|2.47394E-5
2024-05-19 01:56:00|SHIB|1716083760|2.47395E-5|2.47456E-5|2.47353E-5|2.4738E-5
2024-05-19 01:57:00|SHIB|1716083820|2.47379E-5|2.47671E-5|2.47379E-5|2.47661E-5
2024-05-19 01:58:00|SHIB|1716083880|2.47701E-5|2.47753E-5|2.47659E-5|2.47716E-5
2024-05-19 01:59:00|SHIB|1716083940|2.47757E-5|2.47791E-5|2.47686E-5|2.47791E-5
2024-05-19 02:00:00|SHIB|1716084000|2.47797E-5|2.47832E-5|2.47766E-5|2.47794E-5
2024-05-19 02:01:00|SHIB|1716084060|2.47794E-5|2.47794E-5|2.47656E-5|2.47715E-5
2024-05-19 02:02:00|SHIB|1716084120|2.47702E-5|2.47888E-5|2.47677E-5|2.47888E-5
2024-05-19 02:03:00|SHIB|1716084180|2.47921E-5|2.47943E-5|2.47866E-5|2.47903E-5
2024-05-19 02:04:00|SHIB|1716084240|2.47868E-5|2.47913E-5|2.4779E-5|2.4783E-5
2024-05-19 02:05:00|SHIB|1716084300|2.47829E-5|2.47892E-5|2.47804E-5|2.47853E-5
2024-05-19 02:06:00|SHIB|1716084360|2.4789E-5|2.47961E-5|2.47842E-5|2.47895E-5
2024-05-19 02:07:00|SHIB|1716084420|2.47877E-5|2.47963E-5|2.47854E-5|2.47854E-5
2024-05-19 02:08:00|SHIB|1716084480|2.47895E-5|2.47973E-5|2.47811E-5|2.47816E-5
2024-05-19 02:09:00|SHIB|1716084540|2.47807E-5|2.47812E-5|2.47681E-5|2.47755E-5
2024-05-19 02:10:00|SHIB|1716084600|2.47755E-5|2.47817E-5|2.47716E-5|2.47716E-5
2024-05-19 02:11:00|SHIB|1716084660|2.47713E-5|2.47713E-5|2.47629E-5|2.47671E-5
2024-05-19 02:12:00|SHIB|1716084720|2.47671E-5|2.47915E-5|2.47644E-5|2.47915E-5
2024-05-19 02:13:00|SHIB|1716084780|2.47913E-5|2.48073E-5|2.47897E-5|2.48042E-5
2024-05-19 02:14:00|SHIB|1716084840|2.48042E-5|2.48118E-5|2.48035E-5|2.48094E-5
2024-05-19 02:15:00|SHIB|1716084900|2.48092E-5|2.4815E-5|2.48057E-5|2.48115E-5
2024-05-19 02:16:00|SHIB|1716084960|2.48127E-5|2.48127E-5|2.47945E-5|2.47998E-5
2024-05-19 02:17:00|SHIB|1716085020|2.47998E-5|2.4826E-5|2.47998E-5|2.4826E-5
2024-05-19 02:18:00|SHIB|1716085080|2.48277E-5|2.48311E-5|2.48234E-5|2.48311E-5
2024-05-19 02:19:00|SHIB|1716085140|2.48321E-5|2.48321E-5|2.48203E-5|2.4823E-5
2024-05-19 02:20:00|SHIB|1716085200|2.48214E-5|2.48244E-5|2.48151E-5|2.48239E-5
2024-05-19 02:21:00|SHIB|1716085260|2.48237E-5|2.48262E-5|2.48129E-5|2.48262E-5
2024-05-19 02:22:00|SHIB|1716085320|2.48259E-5|2.48293E-5|2.48215E-5|2.4828E-5
2024-05-19 02:23:00|SHIB|1716085380|2.4828E-5|2.483E-5|2.48235E-5|2.48256E-5
2024-05-19 02:24:00|SHIB|1716085440|2.48256E-5|2.48411E-5|2.48256E-5|2.4841E-5
2024-05-19 02:25:00|SHIB|1716085500|2.48433E-5|2.48625E-5|2.48433E-5|2.48558E-5
2024-05-19 02:26:00|SHIB|1716085560|2.48555E-5|2.48834E-5|2.48495E-5|2.48824E-5
2024-05-19 02:27:00|SHIB|1716085620|2.48785E-5|2.48992E-5|2.4876E-5|2.48992E-5
2024-05-19 02:28:00|SHIB|1716085680|2.49001E-5|2.49085E-5|2.48968E-5|2.49085E-5
2024-05-19 02:29:00|SHIB|1716085740|2.49085E-5|2.49177E-5|2.49032E-5|2.49177E-5
2024-05-19 02:30:00|SHIB|1716085800|2.49177E-5|2.49202E-5|2.49075E-5|2.49136E-5
2024-05-19 02:31:00|SHIB|1716085860|2.49136E-5|2.49171E-5|2.49076E-5|2.49143E-5
2024-05-19 02:32:00|SHIB|1716085920|2.49081E-5|2.49125E-5|2.48739E-5|2.4878E-5
2024-05-19 02:33:00|SHIB|1716085980|2.48796E-5|2.48821E-5|2.48536E-5|2.4861E-5
2024-05-19 02:34:00|SHIB|1716086040|2.48602E-5|2.4881E-5|2.48602E-5|2.4881E-5
2024-05-19 02:35:00|SHIB|1716086100|2.48811E-5|2.48818E-5|2.48673E-5|2.48792E-5
2024-05-19 02:36:00|SHIB|1716086160|2.48757E-5|2.48897E-5|2.48757E-5|2.48865E-5
2024-05-19 02:37:00|SHIB|1716086220|2.48866E-5|2.48868E-5|2.48561E-5|2.48562E-5
2024-05-19 02:38:00|SHIB|1716086280|2.48567E-5|2.48615E-5|2.48544E-5|2.48545E-5
2024-05-19 02:39:00|SHIB|1716086340|2.48579E-5|2.48617E-5|2.48428E-5|2.48504E-5
2024-05-19 02:40:00|SHIB|1716086400|2.48503E-5|2.48698E-5|2.48503E-5|2.48593E-5
2024-05-19 02:41:00|SHIB|1716086460|2.486E-5|2.4871E-5|2.48585E-5|2.4871E-5
2024-05-19 02:42:00|SHIB|1716086520|2.48694E-5|2.48819E-5|2.48694E-5|2.48818E-5
2024-05-19 02:43:00|SHIB|1716086580|2.4879E-5|2.4885E-5|2.48762E-5|2.48831E-5
2024-05-19 02:44:00|SHIB|1716086640|2.48831E-5|2.48834E-5|2.48766E-5|2.48797E-5
2024-05-19 02:45:00|SHIB|1716086700|2.48794E-5|2.48873E-5|2.48765E-5|2.48838E-5
2024-05-19 02:46:00|SHIB|1716086760|2.48846E-5|2.48863E-5|2.48761E-5|2.48787E-5
2024-05-19 02:47:00|SHIB|1716086820|2.48823E-5|2.49143E-5|2.48756E-5|2.49091E-5
2024-05-19 02:48:00|SHIB|1716086880|2.4909E-5|2.49685E-5|2.4909E-5|2.49593E-5
2024-05-19 02:49:00|SHIB|1716086940|2.49558E-5|2.49728E-5|2.49558E-5|2.49567E-5
2024-05-19 02:50:00|SHIB|1716087000|2.49572E-5|2.49729E-5|2.49572E-5|2.49713E-5
2024-05-19 02:51:00|SHIB|1716087060|2.49674E-5|2.49778E-5|2.49618E-5|2.49709E-5
2024-05-19 02:52:00|SHIB|1716087120|2.49707E-5|2.49805E-5|2.49645E-5|2.49742E-5
2024-05-19 02:53:00|SHIB|1716087180|2.49778E-5|2.49782E-5|2.49461E-5|2.49461E-5
2024-05-19 02:54:00|SHIB|1716087240|2.49463E-5|2.49689E-5|2.49461E-5|2.49682E-5
2024-05-19 02:55:00|SHIB|1716087300|2.49689E-5|2.49862E-5|2.49665E-5|2.49862E-5
2024-05-19 02:56:00|SHIB|1716087360|2.49823E-5|2.49861E-5|2.49756E-5|2.4982E-5
2024-05-19 02:57:00|SHIB|1716087420|2.49784E-5|2.49935E-5|2.49784E-5|2.49935E-5
2024-05-19 02:58:00|SHIB|1716087480|2.49899E-5|2.49938E-5|2.49864E-5|2.49864E-5
2024-05-19 02:59:00|SHIB|1716087540|2.49902E-5|2.49934E-5|2.49864E-5|2.49865E-5
2024-05-19 03:00:00|SHIB|1716087600|2.49866E-5|2.49913E-5|2.49768E-5|2.49768E-5
2024-05-19 03:01:00|SHIB|1716087660|2.49768E-5|2.49877E-5|2.49687E-5|2.49687E-5
2024-05-19 03:02:00|SHIB|1716087720|2.49689E-5|2.49689E-5|2.49483E-5|2.495E-5
2024-05-19 03:03:00|SHIB|1716087780|2.49502E-5|2.49619E-5|2.49465E-5|2.49503E-5
2024-05-19 03:04:00|SHIB|1716087840|2.49501E-5|2.49796E-5|2.49501E-5|2.49789E-5
2024-05-19 03:05:00|SHIB|1716087900|2.49789E-5|2.49981E-5|2.4975E-5|2.49946E-5
2024-05-19 03:06:00|SHIB|1716087960|2.49946E-5|2.49988E-5|2.49886E-5|2.49934E-5
2024-05-19 03:07:00|SHIB|1716088020|2.4997E-5|2.49995E-5|2.49859E-5|2.4993E-5
2024-05-19 03:08:00|SHIB|1716088080|2.4993E-5|2.49935E-5|2.49856E-5|2.49907E-5
2024-05-19 03:09:00|SHIB|1716088140|2.49932E-5|2.50062E-5|2.49868E-5|2.5E-5
2024-05-19 03:10:00|SHIB|1716088200|2.49996E-5|2.50089E-5|2.4997E-5|2.50016E-5
2024-05-19 03:11:00|SHIB|1716088260|2.50017E-5|2.501E-5|2.50006E-5|2.50006E-5
2024-05-19 03:12:00|SHIB|1716088320|2.49979E-5|2.49979E-5|2.49708E-5|2.49887E-5
2024-05-19 03:13:00|SHIB|1716088380|2.49888E-5|2.50003E-5|2.49843E-5|2.49992E-5
2024-05-19 03:14:00|SHIB|1716088440|2.49981E-5|2.49993E-5|2.49891E-5|2.49993E-5
2024-05-19 03:15:00|SHIB|1716088500|2.5E-5|2.50039E-5|2.49938E-5|2.50038E-5
2024-05-19 03:16:00|SHIB|1716088560|2.50038E-5|2.50082E-5|2.49973E-5|2.50002E-5
2024-05-19 03:17:00|SHIB|1716088620|2.50005E-5|2.50084E-5|2.49894E-5|2.49896E-5
2024-05-19 03:18:00|SHIB|1716088680|2.49896E-5|2.50077E-5|2.49896E-5|2.49994E-5
2024-05-19 03:19:00|SHIB|1716088740|2.49992E-5|2.50116E-5|2.49991E-5|2.50116E-5
2024-05-19 03:20:00|SHIB|1716088800|2.50114E-5|2.50116E-5|2.50028E-5|2.50039E-5
2024-05-19 03:21:00|SHIB|1716088860|2.50041E-5|2.50041E-5|2.49964E-5|2.50036E-5
2024-05-19 03:22:00|SHIB|1716088920|2.49991E-5|2.50028E-5|2.49898E-5|2.49898E-5
2024-05-19 03:23:00|SHIB|1716088980|2.49889E-5|2.49901E-5|2.4969E-5|2.4969E-5
2024-05-19 03:24:00|SHIB|1716089040|2.49686E-5|2.49689E-5|2.49515E-5|2.49515E-5
2024-05-19 03:25:00|SHIB|1716089100|2.49515E-5|2.49625E-5|2.49515E-5|2.49595E-5
2024-05-19 03:26:00|SHIB|1716089160|2.49632E-5|2.49662E-5|2.49517E-5|2.49573E-5
2024-05-19 03:27:00|SHIB|1716089220|2.49573E-5|2.49573E-5|2.49297E-5|2.49481E-5
2024-05-19 03:28:00|SHIB|1716089280|2.49482E-5|2.49865E-5|2.49445E-5|2.49778E-5
2024-05-19 03:29:00|SHIB|1716089340|2.49891E-5|2.499E-5|2.49708E-5|2.499E-5
2024-05-19 03:30:00|SHIB|1716089400|2.49851E-5|2.49948E-5|2.49796E-5|2.49889E-5
2024-05-19 03:31:00|SHIB|1716089460|2.49861E-5|2.49986E-5|2.49723E-5|2.49892E-5
2024-05-19 03:32:00|SHIB|1716089520|2.49902E-5|2.49941E-5|2.4987E-5|2.49936E-5
2024-05-19 03:33:00|SHIB|1716089580|2.49936E-5|2.49985E-5|2.49895E-5|2.49895E-5
2024-05-19 03:34:00|SHIB|1716089640|2.49894E-5|2.50115E-5|2.49787E-5|2.50115E-5
2024-05-19 03:35:00|SHIB|1716089700|2.50118E-5|2.502E-5|2.50049E-5|2.50163E-5
2024-05-19 03:36:00|SHIB|1716089760|2.50164E-5|2.50284E-5|2.50137E-5|2.50281E-5
2024-05-19 03:37:00|SHIB|1716089820|2.50281E-5|2.50431E-5|2.50256E-5|2.50371E-5
2024-05-19 03:38:00|SHIB|1716089880|2.50385E-5|2.50624E-5|2.50385E-5|2.50586E-5
2024-05-19 03:39:00|SHIB|1716089940|2.50588E-5|2.50836E-5|2.50588E-5|2.50773E-5
2024-05-19 03:40:00|SHIB|1716090000|2.50744E-5|2.50889E-5|2.5056E-5|2.5056E-5
2024-05-19 03:41:00|SHIB|1716090060|2.50524E-5|2.50563E-5|2.50283E-5|2.50321E-5
2024-05-19 03:42:00|SHIB|1716090120|2.50321E-5|2.50321E-5|2.50122E-5|2.50122E-5
2024-05-19 03:43:00|SHIB|1716090180|2.50122E-5|2.50132E-5|2.49775E-5|2.49775E-5
2024-05-19 03:44:00|SHIB|1716090240|2.49771E-5|2.49908E-5|2.49764E-5|2.49853E-5
2024-05-19 03:45:00|SHIB|1716090300|2.49848E-5|2.49909E-5|2.49701E-5|2.49778E-5
2024-05-19 03:46:00|SHIB|1716090360|2.4977E-5|2.49938E-5|2.49742E-5|2.49868E-5
2024-05-19 03:47:00|SHIB|1716090420|2.49868E-5|2.49985E-5|2.49848E-5|2.49927E-5
2024-05-19 03:48:00|SHIB|1716090480|2.49927E-5|2.4997E-5|2.49838E-5|2.49878E-5
2024-05-19 03:49:00|SHIB|1716090540|2.49876E-5|2.49878E-5|2.49817E-5|2.49817E-5
2024-05-19 03:50:00|SHIB|1716090600|2.49764E-5|2.49904E-5|2.49759E-5|2.49903E-5
2024-05-19 03:51:00|SHIB|1716090660|2.49901E-5|2.50045E-5|2.49901E-5|2.49991E-5
2024-05-19 03:52:00|SHIB|1716090720|2.49991E-5|2.50095E-5|2.49989E-5|2.50095E-5
2024-05-19 03:53:00|SHIB|1716090780|2.50064E-5|2.5018E-5|2.50037E-5|2.50149E-5
2024-05-19 03:54:00|SHIB|1716090840|2.50159E-5|2.50299E-5|2.50152E-5|2.50299E-5
2024-05-19 03:55:00|SHIB|1716090900|2.50301E-5|2.5036E-5|2.50291E-5|2.50345E-5
2024-05-19 03:56:00|SHIB|1716090960|2.50355E-5|2.50383E-5|2.50307E-5|2.50347E-5
2024-05-19 03:57:00|SHIB|1716091020|2.50346E-5|2.50469E-5|2.50328E-5|2.50469E-5
2024-05-19 03:58:00|SHIB|1716091080|2.5046E-5|2.50499E-5|2.50369E-5|2.50499E-5
2024-05-19 03:59:00|SHIB|1716091140|2.50551E-5|2.506E-5|2.50487E-5|2.50487E-5
2024-05-19 04:00:00|SHIB|1716091200|2.5052E-5|2.50528E-5|2.50385E-5|2.50422E-5
2024-05-19 04:01:00|SHIB|1716091260|2.50421E-5|2.50617E-5|2.50421E-5|2.50524E-5
2024-05-19 04:02:00|SHIB|1716091320|2.50515E-5|2.50567E-5|2.50312E-5|2.5032E-5
2024-05-19 04:03:00|SHIB|1716091380|2.50283E-5|2.50293E-5|2.50034E-5|2.50034E-5
2024-05-19 04:04:00|SHIB|1716091440|2.5006E-5|2.5006E-5|2.49885E-5|2.49886E-5
2024-05-19 04:05:00|SHIB|1716091500|2.49882E-5|2.49916E-5|2.49813E-5|2.49818E-5
2024-05-19 04:06:00|SHIB|1716091560|2.4982E-5|2.50002E-5|2.4982E-5|2.50002E-5
2024-05-19 04:07:00|SHIB|1716091620|2.50002E-5|2.50066E-5|2.49874E-5|2.49874E-5
2024-05-19 04:08:00|SHIB|1716091680|2.49825E-5|2.4987E-5|2.49792E-5|2.49827E-5
2024-05-19 04:09:00|SHIB|1716091740|2.49827E-5|2.49996E-5|2.4981E-5|2.49931E-5
2024-05-19 04:10:00|SHIB|1716091800|2.49931E-5|2.49966E-5|2.49833E-5|2.49915E-5
2024-05-19 04:11:00|SHIB|1716091860|2.49862E-5|2.49971E-5|2.49862E-5|2.4995E-5
2024-05-19 04:12:00|SHIB|1716091920|2.49927E-5|2.49988E-5|2.49868E-5|2.49963E-5
2024-05-19 04:13:00|SHIB|1716091980|2.49957E-5|2.50162E-5|2.49957E-5|2.50005E-5
2024-05-19 04:14:00|SHIB|1716092040|2.49993E-5|2.49993E-5|2.49943E-5|2.49982E-5
2024-05-19 04:15:00|SHIB|1716092100|2.49932E-5|2.49966E-5|2.49758E-5|2.49758E-5
2024-05-19 04:16:00|SHIB|1716092160|2.496E-5|2.49784E-5|2.49554E-5|2.49784E-5
2024-05-19 04:17:00|SHIB|1716092220|2.49784E-5|2.49818E-5|2.49661E-5|2.49661E-5
2024-05-19 04:18:00|SHIB|1716092280|2.49653E-5|2.49653E-5|2.49238E-5|2.49238E-5
2024-05-19 04:19:00|SHIB|1716092340|2.49219E-5|2.49314E-5|2.49191E-5|2.49314E-5
2024-05-19 04:20:00|SHIB|1716092400|2.49319E-5|2.49319E-5|2.4915E-5|2.49153E-5
2024-05-19 04:21:00|SHIB|1716092460|2.49153E-5|2.49191E-5|2.49056E-5|2.4906E-5
2024-05-19 04:22:00|SHIB|1716092520|2.4906E-5|2.49157E-5|2.48828E-5|2.48949E-5
2024-05-19 04:23:00|SHIB|1716092580|2.48987E-5|2.49024E-5|2.48925E-5|2.48945E-5
2024-05-19 04:24:00|SHIB|1716092640|2.48953E-5|2.49088E-5|2.48953E-5|2.48965E-5
2024-05-19 04:25:00|SHIB|1716092700|2.48961E-5|2.49001E-5|2.48693E-5|2.48751E-5
2024-05-19 04:26:00|SHIB|1716092760|2.48713E-5|2.48748E-5|2.48584E-5|2.48584E-5
2024-05-19 04:27:00|SHIB|1716092820|2.48556E-5|2.48556E-5|2.48459E-5|2.48507E-5
2024-05-19 04:28:00|SHIB|1716092880|2.48508E-5|2.48607E-5|2.48469E-5|2.48607E-5
2024-05-19 04:29:00|SHIB|1716092940|2.48607E-5|2.48851E-5|2.48607E-5|2.48818E-5
2024-05-19 04:30:00|SHIB|1716093000|2.48855E-5|2.49062E-5|2.48784E-5|2.49023E-5
2024-05-19 04:31:00|SHIB|1716093060|2.4902E-5|2.49056E-5|2.48883E-5|2.48883E-5
2024-05-19 04:32:00|SHIB|1716093120|2.48918E-5|2.48918E-5|2.48775E-5|2.48784E-5
2024-05-19 04:33:00|SHIB|1716093180|2.48784E-5|2.48786E-5|2.48616E-5|2.48722E-5
2024-05-19 04:34:00|SHIB|1716093240|2.48736E-5|2.48736E-5|2.4856E-5|2.48633E-5
2024-05-19 04:35:00|SHIB|1716093300|2.48627E-5|2.48732E-5|2.48606E-5|2.48659E-5
2024-05-19 04:36:00|SHIB|1716093360|2.4866E-5|2.48837E-5|2.4866E-5|2.48747E-5
2024-05-19 04:37:00|SHIB|1716093420|2.48753E-5|2.48896E-5|2.48753E-5|2.48842E-5
2024-05-19 04:38:00|SHIB|1716093480|2.48913E-5|2.48971E-5|2.48876E-5|2.48879E-5
2024-05-19 04:39:00|SHIB|1716093540|2.48881E-5|2.48968E-5|2.48845E-5|2.48919E-5
2024-05-19 04:40:00|SHIB|1716093600|2.48929E-5|2.49155E-5|2.48929E-5|2.49078E-5
2024-05-19 04:41:00|SHIB|1716093660|2.49138E-5|2.49144E-5|2.48935E-5|2.48986E-5
2024-05-19 04:42:00|SHIB|1716093720|2.48985E-5|2.49043E-5|2.48951E-5|2.48951E-5
2024-05-19 04:43:00|SHIB|1716093780|2.48951E-5|2.49003E-5|2.48935E-5|2.48969E-5
2024-05-19 04:44:00|SHIB|1716093840|2.48975E-5|2.48994E-5|2.48903E-5|2.48957E-5
2024-05-19 04:45:00|SHIB|1716093900|2.48956E-5|2.49315E-5|2.48956E-5|2.49273E-5
2024-05-19 04:46:00|SHIB|1716093960|2.49276E-5|2.49342E-5|2.4923E-5|2.49281E-5
2024-05-19 04:47:00|SHIB|1716094020|2.49271E-5|2.49271E-5|2.49214E-5|2.49232E-5
2024-05-19 04:48:00|SHIB|1716094080|2.49232E-5|2.49259E-5|2.49129E-5|2.49153E-5
2024-05-19 04:49:00|SHIB|1716094140|2.49119E-5|2.49849E-5|2.49119E-5|2.49726E-5
2024-05-19 04:50:00|SHIB|1716094200|2.49726E-5|2.49776E-5|2.49695E-5|2.49758E-5
2024-05-19 04:51:00|SHIB|1716094260|2.49768E-5|2.50272E-5|2.49708E-5|2.50272E-5
2024-05-19 04:52:00|SHIB|1716094320|2.50275E-5|2.5049E-5|2.50275E-5|2.50343E-5
2024-05-19 04:53:00|SHIB|1716094380|2.50396E-5|2.50596E-5|2.50396E-5|2.50536E-5
2024-05-19 04:54:00|SHIB|1716094440|2.50528E-5|2.50528E-5|2.50416E-5|2.50451E-5
2024-05-19 04:55:00|SHIB|1716094500|2.50463E-5|2.5076E-5|2.50463E-5|2.50716E-5
2024-05-19 04:56:00|SHIB|1716094560|2.50713E-5|2.50956E-5|2.50686E-5|2.50909E-5
2024-05-19 04:57:00|SHIB|1716094620|2.50983E-5|2.5103E-5|2.5084E-5|2.50847E-5
2024-05-19 04:58:00|SHIB|1716094680|2.50848E-5|2.50877E-5|2.50536E-5|2.50582E-5
2024-05-19 04:59:00|SHIB|1716094740|2.50618E-5|2.50618E-5|2.5047E-5|2.5047E-5
2024-05-19 05:00:00|SHIB|1716094800|2.50451E-5|2.50451E-5|2.5036E-5|2.50393E-5
2024-05-19 05:01:00|SHIB|1716094860|2.5033E-5|2.50392E-5|2.50292E-5|2.5039E-5
2024-05-19 05:02:00|SHIB|1716094920|2.50391E-5|2.50442E-5|2.50354E-5|2.50377E-5
2024-05-19 05:03:00|SHIB|1716094980|2.50377E-5|2.50426E-5|2.50327E-5|2.50358E-5
2024-05-19 05:04:00|SHIB|1716095040|2.50358E-5|2.50391E-5|2.50094E-5|2.50094E-5
2024-05-19 05:05:00|SHIB|1716095100|2.50085E-5|2.50235E-5|2.50076E-5|2.502E-5
2024-05-19 05:06:00|SHIB|1716095160|2.502E-5|2.50287E-5|2.49891E-5|2.49891E-5
2024-05-19 05:07:00|SHIB|1716095220|2.49856E-5|2.49895E-5|2.49766E-5|2.49772E-5
2024-05-19 05:08:00|SHIB|1716095280|2.49816E-5|2.49912E-5|2.49697E-5|2.49797E-5
2024-05-19 05:09:00|SHIB|1716095340|2.49789E-5|2.4979E-5|2.4972E-5|2.49723E-5
2024-05-19 05:10:00|SHIB|1716095400|2.4973E-5|2.49758E-5|2.49715E-5|2.49758E-5
2024-05-19 05:11:00|SHIB|1716095460|2.49723E-5|2.49763E-5|2.49564E-5|2.49564E-5
2024-05-19 05:12:00|SHIB|1716095520|2.49565E-5|2.49645E-5|2.49469E-5|2.49606E-5
2024-05-19 05:13:00|SHIB|1716095580|2.49578E-5|2.49578E-5|2.49525E-5|2.49526E-5
2024-05-19 05:14:00|SHIB|1716095640|2.49553E-5|2.49746E-5|2.49549E-5|2.49701E-5
2024-05-19 05:15:00|SHIB|1716095700|2.4967E-5|2.4967E-5|2.4936E-5|2.4936E-5
2024-05-19 05:16:00|SHIB|1716095760|2.4936E-5|2.49484E-5|2.49333E-5|2.49439E-5
2024-05-19 05:17:00|SHIB|1716095820|2.49439E-5|2.49567E-5|2.49334E-5|2.4937E-5
2024-05-19 05:18:00|SHIB|1716095880|2.4936E-5|2.49533E-5|2.4933E-5|2.49498E-5
2024-05-19 05:19:00|SHIB|1716095940|2.49502E-5|2.4958E-5|2.49385E-5|2.49385E-5
2024-05-19 05:20:00|SHIB|1716096000|2.49421E-5|2.49423E-5|2.49234E-5|2.49283E-5
2024-05-19 05:21:00|SHIB|1716096060|2.49298E-5|2.49298E-5|2.4889E-5|2.4889E-5
2024-05-19 05:22:00|SHIB|1716096120|2.48864E-5|2.48971E-5|2.48864E-5|2.48963E-5
2024-05-19 05:23:00|SHIB|1716096180|2.48989E-5|2.48989E-5|2.48823E-5|2.48857E-5
2024-05-19 05:24:00|SHIB|1716096240|2.48858E-5|2.489E-5|2.48842E-5|2.48869E-5
2024-05-19 05:25:00|SHIB|1716096300|2.48869E-5|2.48945E-5|2.48833E-5|2.48945E-5
2024-05-19 05:26:00|SHIB|1716096360|2.48917E-5|2.48948E-5|2.48879E-5|2.48879E-5
2024-05-19 05:27:00|SHIB|1716096420|2.48878E-5|2.4891E-5|2.48825E-5|2.4884E-5
2024-05-19 05:28:00|SHIB|1716096480|2.4878E-5|2.48916E-5|2.48776E-5|2.48915E-5
2024-05-19 05:29:00|SHIB|1716096540|2.48942E-5|2.48942E-5|2.48891E-5|2.48905E-5
2024-05-19 05:30:00|SHIB|1716096600|2.48909E-5|2.48988E-5|2.48907E-5|2.48987E-5
2024-05-19 05:31:00|SHIB|1716096660|2.48987E-5|2.49151E-5|2.48981E-5|2.49054E-5
2024-05-19 05:32:00|SHIB|1716096720|2.49054E-5|2.49211E-5|2.49018E-5|2.49211E-5
2024-05-19 05:33:00|SHIB|1716096780|2.49184E-5|2.49346E-5|2.49183E-5|2.49309E-5
2024-05-19 05:34:00|SHIB|1716096840|2.49308E-5|2.49308E-5|2.49225E-5|2.49253E-5
2024-05-19 05:35:00|SHIB|1716096900|2.49286E-5|2.49286E-5|2.4922E-5|2.49223E-5
2024-05-19 05:36:00|SHIB|1716096960|2.49222E-5|2.4927E-5|2.48963E-5|2.48989E-5
2024-05-19 05:37:00|SHIB|1716097020|2.48996E-5|2.49157E-5|2.48996E-5|2.49157E-5
2024-05-19 05:38:00|SHIB|1716097080|2.49172E-5|2.4925E-5|2.49136E-5|2.4923E-5
2024-05-19 05:39:00|SHIB|1716097140|2.49192E-5|2.49341E-5|2.49104E-5|2.493E-5
2024-05-19 05:40:00|SHIB|1716097200|2.49299E-5|2.49399E-5|2.49285E-5|2.4932E-5
2024-05-19 05:41:00|SHIB|1716097260|2.49322E-5|2.49327E-5|2.49E-5|2.49E-5
2024-05-19 05:42:00|SHIB|1716097320|2.49E-5|2.49E-5|2.48926E-5|2.48954E-5
2024-05-19 05:43:00|SHIB|1716097380|2.49003E-5|2.49026E-5|2.48871E-5|2.48871E-5
2024-05-19 05:44:00|SHIB|1716097440|2.48905E-5|2.48905E-5|2.48773E-5|2.48794E-5
2024-05-19 05:45:00|SHIB|1716097500|2.48756E-5|2.48829E-5|2.48756E-5|2.48761E-5
2024-05-19 05:46:00|SHIB|1716097560|2.48761E-5|2.48769E-5|2.4863E-5|2.48716E-5
2024-05-19 05:47:00|SHIB|1716097620|2.4868E-5|2.48688E-5|2.48596E-5|2.48625E-5
2024-05-19 05:48:00|SHIB|1716097680|2.48639E-5|2.48719E-5|2.48614E-5|2.48684E-5
2024-05-19 05:49:00|SHIB|1716097740|2.48684E-5|2.48918E-5|2.48684E-5|2.48853E-5
2024-05-19 05:50:00|SHIB|1716097800|2.48849E-5|2.48971E-5|2.48823E-5|2.48971E-5
2024-05-19 05:51:00|SHIB|1716097860|2.48972E-5|2.48975E-5|2.488E-5|2.4886E-5
2024-05-19 05:52:00|SHIB|1716097920|2.48896E-5|2.48989E-5|2.48896E-5|2.48948E-5
2024-05-19 05:53:00|SHIB|1716097980|2.48948E-5|2.48948E-5|2.48727E-5|2.48791E-5
2024-05-19 05:54:00|SHIB|1716098040|2.48828E-5|2.48846E-5|2.48786E-5|2.48801E-5
2024-05-19 05:55:00|SHIB|1716098100|2.48836E-5|2.48836E-5|2.48694E-5|2.48743E-5
2024-05-19 05:56:00|SHIB|1716098160|2.4877E-5|2.4877E-5|2.48693E-5|2.48764E-5
2024-05-19 05:57:00|SHIB|1716098220|2.48764E-5|2.48764E-5|2.48538E-5|2.48539E-5
2024-05-19 05:58:00|SHIB|1716098280|2.48541E-5|2.4871E-5|2.48541E-5|2.4871E-5
2024-05-19 05:59:00|SHIB|1716098340|2.48706E-5|2.48727E-5|2.48658E-5|2.48727E-5
2024-05-19 06:00:00|SHIB|1716098400|2.48726E-5|2.4885E-5|2.48726E-5|2.4885E-5
2024-05-19 06:01:00|SHIB|1716098460|2.488E-5|2.48822E-5|2.48753E-5|2.48776E-5
2024-05-19 06:02:00|SHIB|1716098520|2.48775E-5|2.48792E-5|2.4871E-5|2.48713E-5
2024-05-19 06:03:00|SHIB|1716098580|2.48702E-5|2.48792E-5|2.48653E-5|2.48717E-5
2024-05-19 06:04:00|SHIB|1716098640|2.48657E-5|2.48681E-5|2.48505E-5|2.48515E-5
2024-05-19 06:05:00|SHIB|1716098700|2.4855E-5|2.48673E-5|2.48519E-5|2.48638E-5
2024-05-19 06:06:00|SHIB|1716098760|2.48655E-5|2.48717E-5|2.48629E-5|2.48716E-5
2024-05-19 06:07:00|SHIB|1716098820|2.48718E-5|2.4876E-5|2.48693E-5|2.48736E-5
2024-05-19 06:08:00|SHIB|1716098880|2.48743E-5|2.48743E-5|2.48557E-5|2.48592E-5
2024-05-19 06:09:00|SHIB|1716098940|2.48586E-5|2.48586E-5|2.48442E-5|2.48491E-5
2024-05-19 06:10:00|SHIB|1716099000|2.48487E-5|2.48537E-5|2.48487E-5|2.48517E-5
2024-05-19 06:11:00|SHIB|1716099060|2.48534E-5|2.48655E-5|2.48511E-5|2.48647E-5
2024-05-19 06:12:00|SHIB|1716099120|2.48647E-5|2.48652E-5|2.48572E-5|2.48598E-5
2024-05-19 06:13:00|SHIB|1716099180|2.48587E-5|2.48589E-5|2.48509E-5|2.48554E-5
2024-05-19 06:14:00|SHIB|1716099240|2.48578E-5|2.48578E-5|2.48436E-5|2.48506E-5
2024-05-19 06:15:00|SHIB|1716099300|2.48506E-5|2.48576E-5|2.48506E-5|2.48575E-5
2024-05-19 06:16:00|SHIB|1716099360|2.48575E-5|2.48575E-5|2.48503E-5|2.48542E-5
2024-05-19 06:17:00|SHIB|1716099420|2.48572E-5|2.48854E-5|2.48572E-5|2.48854E-5
2024-05-19 06:18:00|SHIB|1716099480|2.48854E-5|2.48947E-5|2.48777E-5|2.48946E-5
2024-05-19 06:19:00|SHIB|1716099540|2.4891E-5|2.4891E-5|2.48783E-5|2.48783E-5
2024-05-19 06:20:00|SHIB|1716099600|2.48773E-5|2.48773E-5|2.48637E-5|2.48668E-5
2024-05-19 06:21:00|SHIB|1716099660|2.48632E-5|2.48632E-5|2.48519E-5|2.48535E-5
2024-05-19 06:22:00|SHIB|1716099720|2.48512E-5|2.48712E-5|2.485E-5|2.4871E-5
2024-05-19 06:23:00|SHIB|1716099780|2.48655E-5|2.48745E-5|2.48646E-5|2.48691E-5
2024-05-19 06:24:00|SHIB|1716099840|2.48709E-5|2.48879E-5|2.48709E-5|2.48879E-5
2024-05-19 06:25:00|SHIB|1716099900|2.48879E-5|2.48963E-5|2.4886E-5|2.48925E-5
2024-05-19 06:26:00|SHIB|1716099960|2.48901E-5|2.48969E-5|2.48827E-5|2.48828E-5
2024-05-19 06:27:00|SHIB|1716100020|2.4886E-5|2.4887E-5|2.48798E-5|2.4887E-5
2024-05-19 06:28:00|SHIB|1716100080|2.48872E-5|2.48872E-5|2.48827E-5|2.48827E-5
2024-05-19 06:29:00|SHIB|1716100140|2.48819E-5|2.48819E-5|2.48679E-5|2.48766E-5
2024-05-19 06:30:00|SHIB|1716100200|2.4873E-5|2.48766E-5|2.48692E-5|2.48758E-5
2024-05-19 06:31:00|SHIB|1716100260|2.48723E-5|2.48759E-5|2.48512E-5|2.48512E-5
2024-05-19 06:32:00|SHIB|1716100320|2.48512E-5|2.48579E-5|2.48407E-5|2.48407E-5
2024-05-19 06:33:00|SHIB|1716100380|2.48402E-5|2.48404E-5|2.47951E-5|2.48035E-5
2024-05-19 06:34:00|SHIB|1716100440|2.48042E-5|2.48077E-5|2.47861E-5|2.47896E-5
2024-05-19 06:35:00|SHIB|1716100500|2.47896E-5|2.47896E-5|2.47647E-5|2.4773E-5
2024-05-19 06:36:00|SHIB|1716100560|2.4773E-5|2.48048E-5|2.47692E-5|2.47952E-5
2024-05-19 06:37:00|SHIB|1716100620|2.47955E-5|2.4808E-5|2.47866E-5|2.479E-5
2024-05-19 06:38:00|SHIB|1716100680|2.47867E-5|2.48066E-5|2.47811E-5|2.48066E-5
2024-05-19 06:39:00|SHIB|1716100740|2.48066E-5|2.48129E-5|2.48054E-5|2.48058E-5
2024-05-19 06:40:00|SHIB|1716100800|2.4803E-5|2.48117E-5|2.48003E-5|2.48115E-5
2024-05-19 06:41:00|SHIB|1716100860|2.48114E-5|2.48114E-5|2.47769E-5|2.47783E-5
2024-05-19 06:42:00|SHIB|1716100920|2.47784E-5|2.478E-5|2.47505E-5|2.47608E-5
2024-05-19 06:43:00|SHIB|1716100980|2.47606E-5|2.47634E-5|2.47548E-5|2.47593E-5
2024-05-19 06:44:00|SHIB|1716101040|2.47547E-5|2.47645E-5|2.47508E-5|2.47639E-5
2024-05-19 06:45:00|SHIB|1716101100|2.4764E-5|2.47755E-5|2.47636E-5|2.47636E-5
2024-05-19 06:46:00|SHIB|1716101160|2.47636E-5|2.47674E-5|2.47529E-5|2.47637E-5
2024-05-19 06:47:00|SHIB|1716101220|2.47686E-5|2.4779E-5|2.47546E-5|2.47557E-5
2024-05-19 06:48:00|SHIB|1716101280|2.47535E-5|2.47535E-5|2.47365E-5|2.4744E-5
2024-05-19 06:49:00|SHIB|1716101340|2.47437E-5|2.47554E-5|2.47366E-5|2.4753E-5
2024-05-19 06:50:00|SHIB|1716101400|2.47536E-5|2.4762E-5|2.47495E-5|2.4762E-5
2024-05-19 06:51:00|SHIB|1716101460|2.47621E-5|2.47621E-5|2.47441E-5|2.47476E-5
2024-05-19 06:52:00|SHIB|1716101520|2.47494E-5|2.47494E-5|2.47366E-5|2.47403E-5
2024-05-19 06:53:00|SHIB|1716101580|2.47403E-5|2.47444E-5|2.47369E-5|2.47387E-5
2024-05-19 06:54:00|SHIB|1716101640|2.47393E-5|2.47503E-5|2.47392E-5|2.47466E-5
2024-05-19 06:55:00|SHIB|1716101700|2.47466E-5|2.47573E-5|2.47451E-5|2.47572E-5
2024-05-19 06:56:00|SHIB|1716101760|2.47537E-5|2.4765E-5|2.47537E-5|2.47615E-5
2024-05-19 06:57:00|SHIB|1716101820|2.4758E-5|2.47668E-5|2.4758E-5|2.47628E-5
2024-05-19 06:58:00|SHIB|1716101880|2.47628E-5|2.47857E-5|2.47592E-5|2.47822E-5
2024-05-19 06:59:00|SHIB|1716101940|2.47842E-5|2.47842E-5|2.4769E-5|2.477E-5
2024-05-19 07:00:00|SHIB|1716102000|2.477E-5|2.47769E-5|2.47627E-5|2.47765E-5
2024-05-19 07:01:00|SHIB|1716102060|2.47765E-5|2.47832E-5|2.47709E-5|2.47722E-5
2024-05-19 07:02:00|SHIB|1716102120|2.47722E-5|2.47802E-5|2.47697E-5|2.47802E-5
2024-05-19 07:03:00|SHIB|1716102180|2.47793E-5|2.47832E-5|2.47716E-5|2.47832E-5
2024-05-19 07:04:00|SHIB|1716102240|2.47832E-5|2.47837E-5|2.47717E-5|2.47721E-5
2024-05-19 07:05:00|SHIB|1716102300|2.47742E-5|2.47848E-5|2.47739E-5|2.4774E-5
2024-05-19 07:06:00|SHIB|1716102360|2.4773E-5|2.47865E-5|2.4773E-5|2.47865E-5
2024-05-19 07:07:00|SHIB|1716102420|2.47802E-5|2.47908E-5|2.47767E-5|2.47903E-5
2024-05-19 07:08:00|SHIB|1716102480|2.47873E-5|2.479E-5|2.47781E-5|2.47781E-5
2024-05-19 07:09:00|SHIB|1716102540|2.47842E-5|2.47893E-5|2.47813E-5|2.47834E-5
2024-05-19 07:10:00|SHIB|1716102600|2.47868E-5|2.47895E-5|2.47819E-5|2.47859E-5
2024-05-19 07:11:00|SHIB|1716102660|2.47895E-5|2.47905E-5|2.47642E-5|2.47642E-5
2024-05-19 07:12:00|SHIB|1716102720|2.47685E-5|2.4769E-5|2.47595E-5|2.47611E-5
2024-05-19 07:13:00|SHIB|1716102780|2.47613E-5|2.47641E-5|2.47455E-5|2.47455E-5
2024-05-19 07:14:00|SHIB|1716102840|2.47451E-5|2.47484E-5|2.47299E-5|2.47306E-5
2024-05-19 07:15:00|SHIB|1716102900|2.47326E-5|2.47468E-5|2.47325E-5|2.47423E-5
2024-05-19 07:16:00|SHIB|1716102960|2.47418E-5|2.47569E-5|2.47411E-5|2.47515E-5
2024-05-19 07:17:00|SHIB|1716103020|2.47515E-5|2.47552E-5|2.47483E-5|2.475E-5
2024-05-19 07:18:00|SHIB|1716103080|2.47503E-5|2.47579E-5|2.47503E-5|2.47539E-5
2024-05-19 07:19:00|SHIB|1716103140|2.47535E-5|2.47621E-5|2.47494E-5|2.47621E-5
2024-05-19 07:20:00|SHIB|1716103200|2.47632E-5|2.4764E-5|2.47343E-5|2.47391E-5
2024-05-19 07:21:00|SHIB|1716103260|2.47398E-5|2.4748E-5|2.47398E-5|2.47439E-5
2024-05-19 07:22:00|SHIB|1716103320|2.47437E-5|2.47739E-5|2.47365E-5|2.47695E-5
2024-05-19 07:23:00|SHIB|1716103380|2.47695E-5|2.47782E-5|2.47645E-5|2.47782E-5
2024-05-19 07:24:00|SHIB|1716103440|2.47772E-5|2.48058E-5|2.47772E-5|2.48058E-5
2024-05-19 07:25:00|SHIB|1716103500|2.48021E-5|2.4832E-5|2.48021E-5|2.48313E-5
2024-05-19 07:26:00|SHIB|1716103560|2.48298E-5|2.48618E-5|2.48273E-5|2.48618E-5
2024-05-19 07:27:00|SHIB|1716103620|2.48618E-5|2.48787E-5|2.48556E-5|2.48768E-5
2024-05-19 07:28:00|SHIB|1716103680|2.48768E-5|2.48796E-5|2.48708E-5|2.48792E-5
2024-05-19 07:29:00|SHIB|1716103740|2.48797E-5|2.48812E-5|2.48724E-5|2.48724E-5
2024-05-19 07:30:00|SHIB|1716103800|2.48718E-5|2.48772E-5|2.48647E-5|2.48647E-5
2024-05-19 07:31:00|SHIB|1716103860|2.48612E-5|2.48612E-5|2.48412E-5|2.48572E-5
2024-05-19 07:32:00|SHIB|1716103920|2.48569E-5|2.48623E-5|2.4853E-5|2.48599E-5
2024-05-19 07:33:00|SHIB|1716103980|2.48599E-5|2.48599E-5|2.485E-5|2.48537E-5
2024-05-19 07:34:00|SHIB|1716104040|2.48536E-5|2.48536E-5|2.48287E-5|2.48295E-5
2024-05-19 07:35:00|SHIB|1716104100|2.48296E-5|2.48544E-5|2.48296E-5|2.48544E-5
2024-05-19 07:36:00|SHIB|1716104160|2.48544E-5|2.48544E-5|2.48306E-5|2.4845E-5
2024-05-19 07:37:00|SHIB|1716104220|2.48448E-5|2.48448E-5|2.48213E-5|2.4827E-5
2024-05-19 07:38:00|SHIB|1716104280|2.48273E-5|2.48363E-5|2.48273E-5|2.48363E-5
2024-05-19 07:39:00|SHIB|1716104340|2.48363E-5|2.48439E-5|2.48359E-5|2.48373E-5
2024-05-19 07:40:00|SHIB|1716104400|2.48373E-5|2.48573E-5|2.48372E-5|2.48507E-5
2024-05-19 07:41:00|SHIB|1716104460|2.48507E-5|2.48507E-5|2.4841E-5|2.48414E-5
2024-05-19 07:42:00|SHIB|1716104520|2.4841E-5|2.48649E-5|2.4841E-5|2.48614E-5
2024-05-19 07:43:00|SHIB|1716104580|2.48614E-5|2.48731E-5|2.48614E-5|2.48715E-5
2024-05-19 07:44:00|SHIB|1716104640|2.48701E-5|2.48853E-5|2.48701E-5|2.4881E-5
2024-05-19 07:45:00|SHIB|1716104700|2.48811E-5|2.48811E-5|2.48664E-5|2.48664E-5
2024-05-19 07:46:00|SHIB|1716104760|2.48662E-5|2.48667E-5|2.48385E-5|2.48391E-5
2024-05-19 07:47:00|SHIB|1716104820|2.48375E-5|2.48375E-5|2.4829E-5|2.4829E-5
2024-05-19 07:48:00|SHIB|1716104880|2.48289E-5|2.48337E-5|2.48288E-5|2.48319E-5
2024-05-19 07:49:00|SHIB|1716104940|2.48319E-5|2.48349E-5|2.48259E-5|2.48267E-5
2024-05-19 07:50:00|SHIB|1716105000|2.48257E-5|2.48261E-5|2.48206E-5|2.4826E-5
2024-05-19 07:51:00|SHIB|1716105060|2.4826E-5|2.48336E-5|2.48217E-5|2.48306E-5
2024-05-19 07:52:00|SHIB|1716105120|2.48304E-5|2.48312E-5|2.48077E-5|2.48077E-5
2024-05-19 07:53:00|SHIB|1716105180|2.4807E-5|2.48142E-5|2.4807E-5|2.48142E-5
2024-05-19 07:54:00|SHIB|1716105240|2.48108E-5|2.48207E-5|2.48099E-5|2.482E-5
2024-05-19 07:55:00|SHIB|1716105300|2.482E-5|2.48525E-5|2.482E-5|2.48525E-5
2024-05-19 07:56:00|SHIB|1716105360|2.48526E-5|2.48526E-5|2.48123E-5|2.48123E-5
2024-05-19 07:57:00|SHIB|1716105420|2.48123E-5|2.48231E-5|2.48123E-5|2.48211E-5
2024-05-19 07:58:00|SHIB|1716105480|2.48211E-5|2.48268E-5|2.48206E-5|2.48268E-5
2024-05-19 07:59:00|SHIB|1716105540|2.48268E-5|2.48394E-5|2.48182E-5|2.48372E-5
2024-05-19 08:00:00|SHIB|1716105600|2.48431E-5|2.48501E-5|2.4841E-5|2.48485E-5
2024-05-19 08:01:00|SHIB|1716105660|2.4845E-5|2.48516E-5|2.48364E-5|2.48364E-5
2024-05-19 08:02:00|SHIB|1716105720|2.48364E-5|2.48488E-5|2.48177E-5|2.48222E-5
2024-05-19 08:03:00|SHIB|1716105780|2.48173E-5|2.48173E-5|2.48072E-5|2.48074E-5
2024-05-19 08:04:00|SHIB|1716105840|2.48074E-5|2.48089E-5|2.47862E-5|2.48082E-5
2024-05-19 08:05:00|SHIB|1716105900|2.48118E-5|2.4815E-5|2.47988E-5|2.48024E-5
2024-05-19 08:06:00|SHIB|1716105960|2.48015E-5|2.48015E-5|2.47933E-5|2.47987E-5
2024-05-19 08:07:00|SHIB|1716106020|2.47987E-5|2.47987E-5|2.47806E-5|2.47835E-5
2024-05-19 08:08:00|SHIB|1716106080|2.47871E-5|2.47934E-5|2.47829E-5|2.4792E-5
2024-05-19 08:09:00|SHIB|1716106140|2.4792E-5|2.4806E-5|2.47886E-5|2.4803E-5
2024-05-19 08:10:00|SHIB|1716106200|2.48024E-5|2.48052E-5|2.47977E-5|2.48015E-5
2024-05-19 08:11:00|SHIB|1716106260|2.48014E-5|2.48103E-5|2.47934E-5|2.48065E-5
2024-05-19 08:12:00|SHIB|1716106320|2.48026E-5|2.48101E-5|2.48005E-5|2.48054E-5
2024-05-19 08:13:00|SHIB|1716106380|2.48016E-5|2.48328E-5|2.48016E-5|2.48213E-5
2024-05-19 08:14:00|SHIB|1716106440|2.48223E-5|2.48239E-5|2.48159E-5|2.48159E-5
2024-05-19 08:15:00|SHIB|1716106500|2.48158E-5|2.4843E-5|2.48158E-5|2.48393E-5
2024-05-19 08:16:00|SHIB|1716106560|2.48401E-5|2.48401E-5|2.48148E-5|2.48156E-5
2024-05-19 08:17:00|SHIB|1716106620|2.48123E-5|2.48173E-5|2.48055E-5|2.48173E-5
2024-05-19 08:18:00|SHIB|1716106680|2.48137E-5|2.4821E-5|2.48137E-5|2.48168E-5
2024-05-19 08:19:00|SHIB|1716106740|2.48169E-5|2.48202E-5|2.48102E-5|2.48176E-5
2024-05-19 08:20:00|SHIB|1716106800|2.48178E-5|2.48213E-5|2.48076E-5|2.48076E-5
2024-05-19 08:21:00|SHIB|1716106860|2.48074E-5|2.48074E-5|2.47896E-5|2.47928E-5
2024-05-19 08:22:00|SHIB|1716106920|2.47953E-5|2.48032E-5|2.47882E-5|2.48032E-5
2024-05-19 08:23:00|SHIB|1716106980|2.48031E-5|2.4811E-5|2.48031E-5|2.48067E-5
2024-05-19 08:24:00|SHIB|1716107040|2.48076E-5|2.48111E-5|2.47992E-5|2.47998E-5
2024-05-19 08:25:00|SHIB|1716107100|2.48007E-5|2.4809E-5|2.48006E-5|2.48017E-5
2024-05-19 08:26:00|SHIB|1716107160|2.47999E-5|2.48033E-5|2.47878E-5|2.47879E-5
2024-05-19 08:27:00|SHIB|1716107220|2.47879E-5|2.48035E-5|2.47876E-5|2.48027E-5
2024-05-19 08:28:00|SHIB|1716107280|2.48027E-5|2.48081E-5|2.4799E-5|2.48046E-5
2024-05-19 08:29:00|SHIB|1716107340|2.4806E-5|2.48098E-5|2.48052E-5|2.4806E-5
2024-05-19 08:30:00|SHIB|1716107400|2.48034E-5|2.48325E-5|2.48034E-5|2.48242E-5
2024-05-19 08:31:00|SHIB|1716107460|2.48206E-5|2.48319E-5|2.48127E-5|2.48316E-5
2024-05-19 08:32:00|SHIB|1716107520|2.48318E-5|2.48318E-5|2.48199E-5|2.48199E-5
2024-05-19 08:33:00|SHIB|1716107580|2.48171E-5|2.4821E-5|2.48162E-5|2.48209E-5
2024-05-19 08:34:00|SHIB|1716107640|2.4821E-5|2.48287E-5|2.48207E-5|2.48207E-5
2024-05-19 08:35:00|SHIB|1716107700|2.48207E-5|2.48237E-5|2.4818E-5|2.4819E-5
2024-05-19 08:36:00|SHIB|1716107760|2.4819E-5|2.48227E-5|2.48006E-5|2.48047E-5
2024-05-19 08:37:00|SHIB|1716107820|2.48039E-5|2.48085E-5|2.47962E-5|2.47962E-5
2024-05-19 08:38:00|SHIB|1716107880|2.48007E-5|2.48023E-5|2.47684E-5|2.47684E-5
2024-05-19 08:39:00|SHIB|1716107940|2.47676E-5|2.47676E-5|2.47488E-5|2.47488E-5
2024-05-19 08:40:00|SHIB|1716108000|2.47451E-5|2.47635E-5|2.47451E-5|2.47629E-5
2024-05-19 08:41:00|SHIB|1716108060|2.4762E-5|2.4762E-5|2.47401E-5|2.47418E-5
2024-05-19 08:42:00|SHIB|1716108120|2.47409E-5|2.47473E-5|2.47409E-5|2.47426E-5
2024-05-19 08:43:00|SHIB|1716108180|2.47452E-5|2.47574E-5|2.47452E-5|2.47495E-5
2024-05-19 08:44:00|SHIB|1716108240|2.47476E-5|2.47525E-5|2.47474E-5|2.4748E-5
2024-05-19 08:45:00|SHIB|1716108300|2.47479E-5|2.47558E-5|2.47479E-5|2.47536E-5
2024-05-19 08:46:00|SHIB|1716108360|2.47537E-5|2.47537E-5|2.47409E-5|2.47453E-5
2024-05-19 08:47:00|SHIB|1716108420|2.47421E-5|2.47491E-5|2.47421E-5|2.47454E-5
2024-05-19 08:48:00|SHIB|1716108480|2.47454E-5|2.47487E-5|2.46841E-5|2.46841E-5
2024-05-19 08:49:00|SHIB|1716108540|2.46873E-5|2.46891E-5|2.46565E-5|2.46812E-5
2024-05-19 08:50:00|SHIB|1716108600|2.46825E-5|2.46955E-5|2.46699E-5|2.46916E-5
2024-05-19 08:51:00|SHIB|1716108660|2.46898E-5|2.46998E-5|2.46896E-5|2.46963E-5
2024-05-19 08:52:00|SHIB|1716108720|2.46998E-5|2.47243E-5|2.46974E-5|2.47162E-5
2024-05-19 08:53:00|SHIB|1716108780|2.47166E-5|2.47174E-5|2.47086E-5|2.471E-5
2024-05-19 08:54:00|SHIB|1716108840|2.471E-5|2.471E-5|2.46952E-5|2.47068E-5
2024-05-19 08:55:00|SHIB|1716108900|2.47087E-5|2.47157E-5|2.47069E-5|2.47122E-5
2024-05-19 08:56:00|SHIB|1716108960|2.47158E-5|2.47158E-5|2.46993E-5|2.4702E-5
2024-05-19 08:57:00|SHIB|1716109020|2.47021E-5|2.47031E-5|2.4694E-5|2.4694E-5
2024-05-19 08:58:00|SHIB|1716109080|2.46913E-5|2.46984E-5|2.46912E-5|2.46941E-5
2024-05-19 08:59:00|SHIB|1716109140|2.46978E-5|2.46979E-5|2.46939E-5|2.4697E-5
2024-05-19 09:00:00|SHIB|1716109200|2.46969E-5|2.46969E-5|2.46823E-5|2.46823E-5
2024-05-19 09:01:00|SHIB|1716109260|2.46823E-5|2.46924E-5|2.46777E-5|2.46922E-5
2024-05-19 09:02:00|SHIB|1716109320|2.46922E-5|2.46922E-5|2.46764E-5|2.46777E-5
2024-05-19 09:03:00|SHIB|1716109380|2.46777E-5|2.46842E-5|2.46768E-5|2.46768E-5
2024-05-19 09:04:00|SHIB|1716109440|2.46768E-5|2.47024E-5|2.46768E-5|2.47024E-5
2024-05-19 09:05:00|SHIB|1716109500|2.47071E-5|2.47084E-5|2.46863E-5|2.46909E-5
2024-05-19 09:06:00|SHIB|1716109560|2.46908E-5|2.46992E-5|2.46856E-5|2.46992E-5
2024-05-19 09:07:00|SHIB|1716109620|2.46957E-5|2.47082E-5|2.46957E-5|2.46991E-5
2024-05-19 09:08:00|SHIB|1716109680|2.46991E-5|2.47017E-5|2.46915E-5|2.4698E-5
2024-05-19 09:09:00|SHIB|1716109740|2.46976E-5|2.46986E-5|2.46848E-5|2.46888E-5
2024-05-19 09:10:00|SHIB|1716109800|2.4685E-5|2.4693E-5|2.46781E-5|2.46916E-5
2024-05-19 09:11:00|SHIB|1716109860|2.46896E-5|2.46898E-5|2.46739E-5|2.46744E-5
2024-05-19 09:12:00|SHIB|1716109920|2.46744E-5|2.46821E-5|2.46582E-5|2.46776E-5
2024-05-19 09:13:00|SHIB|1716109980|2.46776E-5|2.46902E-5|2.46749E-5|2.46794E-5
2024-05-19 09:14:00|SHIB|1716110040|2.46744E-5|2.4678E-5|2.46315E-5|2.46318E-5
2024-05-19 09:15:00|SHIB|1716110100|2.46319E-5|2.46362E-5|2.46265E-5|2.46301E-5
2024-05-19 09:16:00|SHIB|1716110160|2.46298E-5|2.46364E-5|2.46261E-5|2.46326E-5
2024-05-19 09:17:00|SHIB|1716110220|2.46327E-5|2.46488E-5|2.46159E-5|2.4645E-5
2024-05-19 09:18:00|SHIB|1716110280|2.46627E-5|2.46724E-5|2.46563E-5|2.46616E-5
2024-05-19 09:19:00|SHIB|1716110340|2.46575E-5|2.46684E-5|2.46529E-5|2.4656E-5
2024-05-19 09:20:00|SHIB|1716110400|2.46562E-5|2.4658E-5|2.46474E-5|2.46517E-5
2024-05-19 09:21:00|SHIB|1716110460|2.46517E-5|2.46517E-5|2.46331E-5|2.46331E-5
2024-05-19 09:22:00|SHIB|1716110520|2.4633E-5|2.46366E-5|2.45805E-5|2.45805E-5
2024-05-19 09:23:00|SHIB|1716110580|2.45835E-5|2.45912E-5|2.45708E-5|2.4575E-5
2024-05-19 09:24:00|SHIB|1716110640|2.45807E-5|2.45965E-5|2.45807E-5|2.45898E-5
2024-05-19 09:25:00|SHIB|1716110700|2.45906E-5|2.4601E-5|2.45898E-5|2.45949E-5
2024-05-19 09:26:00|SHIB|1716110760|2.4595E-5|2.46027E-5|2.45818E-5|2.46027E-5
2024-05-19 09:27:00|SHIB|1716110820|2.46033E-5|2.46078E-5|2.45988E-5|2.46078E-5
2024-05-19 09:28:00|SHIB|1716110880|2.4608E-5|2.46116E-5|2.45984E-5|2.45984E-5
2024-05-19 09:29:00|SHIB|1716110940|2.45984E-5|2.46033E-5|2.45955E-5|2.45955E-5
2024-05-19 09:30:00|SHIB|1716111000|2.45963E-5|2.45995E-5|2.45868E-5|2.4587E-5
2024-05-19 09:31:00|SHIB|1716111060|2.45857E-5|2.45966E-5|2.45764E-5|2.45777E-5
2024-05-19 09:32:00|SHIB|1716111120|2.45773E-5|2.45787E-5|2.45704E-5|2.45748E-5
2024-05-19 09:33:00|SHIB|1716111180|2.45746E-5|2.45795E-5|2.45706E-5|2.45706E-5
2024-05-19 09:34:00|SHIB|1716111240|2.45707E-5|2.4611E-5|2.45706E-5|2.46025E-5
2024-05-19 09:35:00|SHIB|1716111300|2.46018E-5|2.46139E-5|2.46018E-5|2.46103E-5
2024-05-19 09:36:00|SHIB|1716111360|2.4611E-5|2.46214E-5|2.46108E-5|2.46209E-5
2024-05-19 09:37:00|SHIB|1716111420|2.46208E-5|2.46318E-5|2.46105E-5|2.46163E-5
2024-05-19 09:38:00|SHIB|1716111480|2.46163E-5|2.46209E-5|2.46143E-5|2.4619E-5
2024-05-19 09:39:00|SHIB|1716111540|2.46192E-5|2.4624E-5|2.46163E-5|2.46163E-5
2024-05-19 09:40:00|SHIB|1716111600|2.46162E-5|2.46162E-5|2.46056E-5|2.46067E-5
2024-05-19 09:41:00|SHIB|1716111660|2.46068E-5|2.46228E-5|2.46056E-5|2.46222E-5
2024-05-19 09:42:00|SHIB|1716111720|2.46215E-5|2.46565E-5|2.46215E-5|2.46475E-5
2024-05-19 09:43:00|SHIB|1716111780|2.4651E-5|2.46619E-5|2.46458E-5|2.46619E-5
2024-05-19 09:44:00|SHIB|1716111840|2.4663E-5|2.46746E-5|2.4663E-5|2.46694E-5
2024-05-19 09:45:00|SHIB|1716111900|2.46696E-5|2.46702E-5|2.46445E-5|2.46484E-5
2024-05-19 09:46:00|SHIB|1716111960|2.46485E-5|2.46679E-5|2.46485E-5|2.46667E-5
2024-05-19 09:47:00|SHIB|1716112020|2.46669E-5|2.46726E-5|2.46667E-5|2.46708E-5
2024-05-19 09:48:00|SHIB|1716112080|2.46708E-5|2.46825E-5|2.46632E-5|2.46825E-5
2024-05-19 09:49:00|SHIB|1716112140|2.46835E-5|2.46874E-5|2.46802E-5|2.46806E-5
2024-05-19 09:50:00|SHIB|1716112200|2.46895E-5|2.4696E-5|2.4683E-5|2.46932E-5
2024-05-19 09:51:00|SHIB|1716112260|2.46933E-5|2.46985E-5|2.46917E-5|2.46951E-5
2024-05-19 09:52:00|SHIB|1716112320|2.46996E-5|2.47091E-5|2.46922E-5|2.47071E-5
2024-05-19 09:53:00|SHIB|1716112380|2.47071E-5|2.47099E-5|2.46907E-5|2.46907E-5
2024-05-19 09:54:00|SHIB|1716112440|2.46883E-5|2.46889E-5|2.46778E-5|2.46854E-5
2024-05-19 09:55:00|SHIB|1716112500|2.4685E-5|2.46858E-5|2.46735E-5|2.4678E-5
2024-05-19 09:56:00|SHIB|1716112560|2.46782E-5|2.46971E-5|2.46781E-5|2.46951E-5
2024-05-19 09:57:00|SHIB|1716112620|2.46954E-5|2.46989E-5|2.4691E-5|2.46962E-5
2024-05-19 09:58:00|SHIB|1716112680|2.47002E-5|2.47247E-5|2.47002E-5|2.47195E-5
2024-05-19 09:59:00|SHIB|1716112740|2.47237E-5|2.47355E-5|2.47177E-5|2.47292E-5
2024-05-19 10:00:00|SHIB|1716112800|2.47273E-5|2.47307E-5|2.47164E-5|2.47193E-5
2024-05-19 10:01:00|SHIB|1716112860|2.47199E-5|2.47456E-5|2.47199E-5|2.47456E-5
2024-05-19 10:02:00|SHIB|1716112920|2.4743E-5|2.47631E-5|2.4743E-5|2.47455E-5
2024-05-19 10:03:00|SHIB|1716112980|2.47455E-5|2.47651E-5|2.47455E-5|2.47616E-5
2024-05-19 10:04:00|SHIB|1716113040|2.47617E-5|2.47617E-5|2.47295E-5|2.4745E-5
2024-05-19 10:05:00|SHIB|1716113100|2.47469E-5|2.47469E-5|2.47361E-5|2.47409E-5
2024-05-19 10:06:00|SHIB|1716113160|2.47373E-5|2.47373E-5|2.47185E-5|2.47195E-5
2024-05-19 10:07:00|SHIB|1716113220|2.47201E-5|2.47201E-5|2.47087E-5|2.47127E-5
2024-05-19 10:08:00|SHIB|1716113280|2.4709E-5|2.47092E-5|2.46928E-5|2.4698E-5
2024-05-19 10:09:00|SHIB|1716113340|2.4698E-5|2.47077E-5|2.46943E-5|2.47037E-5
2024-05-19 10:10:00|SHIB|1716113400|2.47034E-5|2.47087E-5|2.4703E-5|2.47078E-5
2024-05-19 10:11:00|SHIB|1716113460|2.47039E-5|2.47093E-5|2.47037E-5|2.47037E-5
2024-05-19 10:12:00|SHIB|1716113520|2.47036E-5|2.47085E-5|2.46991E-5|2.47085E-5
2024-05-19 10:13:00|SHIB|1716113580|2.47085E-5|2.47142E-5|2.46949E-5|2.47071E-5
2024-05-19 10:14:00|SHIB|1716113640|2.47073E-5|2.47122E-5|2.46995E-5|2.46999E-5
2024-05-19 10:15:00|SHIB|1716113700|2.46996E-5|2.47035E-5|2.46852E-5|2.46872E-5
2024-05-19 10:16:00|SHIB|1716113760|2.46908E-5|2.47102E-5|2.46883E-5|2.47102E-5
2024-05-19 10:17:00|SHIB|1716113820|2.47109E-5|2.47255E-5|2.47108E-5|2.47214E-5
2024-05-19 10:18:00|SHIB|1716113880|2.47243E-5|2.47277E-5|2.47204E-5|2.47227E-5
2024-05-19 10:19:00|SHIB|1716113940|2.47225E-5|2.47264E-5|2.47214E-5|2.47231E-5
2024-05-19 10:20:00|SHIB|1716114000|2.47229E-5|2.47229E-5|2.47123E-5|2.47174E-5
2024-05-19 10:21:00|SHIB|1716114060|2.4717E-5|2.47242E-5|2.47157E-5|2.47242E-5
2024-05-19 10:22:00|SHIB|1716114120|2.4725E-5|2.47329E-5|2.47241E-5|2.47329E-5
2024-05-19 10:23:00|SHIB|1716114180|2.47367E-5|2.47545E-5|2.47349E-5|2.47522E-5
2024-05-19 10:24:00|SHIB|1716114240|2.47564E-5|2.4761E-5|2.47542E-5|2.47574E-5
2024-05-19 10:25:00|SHIB|1716114300|2.47575E-5|2.47674E-5|2.47575E-5|2.47674E-5
2024-05-19 10:26:00|SHIB|1716114360|2.47674E-5|2.47689E-5|2.4753E-5|2.47642E-5
2024-05-19 10:27:00|SHIB|1716114420|2.47677E-5|2.47724E-5|2.47584E-5|2.47584E-5
2024-05-19 10:28:00|SHIB|1716114480|2.47583E-5|2.47742E-5|2.4755E-5|2.47742E-5
2024-05-19 10:29:00|SHIB|1716114540|2.47712E-5|2.47762E-5|2.47709E-5|2.47724E-5
2024-05-19 10:30:00|SHIB|1716114600|2.47725E-5|2.47803E-5|2.47717E-5|2.47761E-5
2024-05-19 10:31:00|SHIB|1716114660|2.47767E-5|2.47812E-5|2.47734E-5|2.47765E-5
2024-05-19 10:32:00|SHIB|1716114720|2.47764E-5|2.48137E-5|2.47764E-5|2.4803E-5
2024-05-19 10:33:00|SHIB|1716114780|2.4803E-5|2.48395E-5|2.47561E-5|2.48379E-5
2024-05-19 10:34:00|SHIB|1716114840|2.48385E-5|2.48688E-5|2.48181E-5|2.48546E-5
2024-05-19 10:35:00|SHIB|1716114900|2.48524E-5|2.48672E-5|2.4843E-5|2.48511E-5
2024-05-19 10:36:00|SHIB|1716114960|2.48442E-5|2.48566E-5|2.48431E-5|2.48563E-5
2024-05-19 10:37:00|SHIB|1716115020|2.48563E-5|2.48796E-5|2.48364E-5|2.48753E-5
2024-05-19 10:38:00|SHIB|1716115080|2.48796E-5|2.48963E-5|2.4871E-5|2.4893E-5
2024-05-19 10:39:00|SHIB|1716115140|2.48906E-5|2.48973E-5|2.48857E-5|2.48932E-5
2024-05-19 10:40:00|SHIB|1716115200|2.48912E-5|2.48999E-5|2.48876E-5|2.48886E-5
2024-05-19 10:41:00|SHIB|1716115260|2.48886E-5|2.49214E-5|2.48886E-5|2.49134E-5
2024-05-19 10:42:00|SHIB|1716115320|2.49109E-5|2.49115E-5|2.48956E-5|2.49039E-5
2024-05-19 10:43:00|SHIB|1716115380|2.49036E-5|2.49098E-5|2.48826E-5|2.4895E-5
2024-05-19 10:44:00|SHIB|1716115440|2.48955E-5|2.49019E-5|2.48759E-5|2.48829E-5
2024-05-19 10:45:00|SHIB|1716115500|2.48835E-5|2.48917E-5|2.48757E-5|2.48848E-5
2024-05-19 10:46:00|SHIB|1716115560|2.48876E-5|2.4899E-5|2.48762E-5|2.48847E-5
2024-05-19 10:47:00|SHIB|1716115620|2.48788E-5|2.48788E-5|2.48461E-5|2.48471E-5
2024-05-19 10:48:00|SHIB|1716115680|2.48487E-5|2.48762E-5|2.48487E-5|2.48618E-5
2024-05-19 10:49:00|SHIB|1716115740|2.48618E-5|2.48618E-5|2.48485E-5|2.4853E-5
2024-05-19 10:50:00|SHIB|1716115800|2.48517E-5|2.48517E-5|2.4782E-5|2.47833E-5
2024-05-19 10:51:00|SHIB|1716115860|2.47786E-5|2.47887E-5|2.47745E-5|2.47832E-5
2024-05-19 10:52:00|SHIB|1716115920|2.47833E-5|2.47981E-5|2.47727E-5|2.47861E-5
2024-05-19 10:53:00|SHIB|1716115980|2.47856E-5|2.47856E-5|2.47671E-5|2.47689E-5
2024-05-19 10:54:00|SHIB|1716116040|2.47726E-5|2.47902E-5|2.47671E-5|2.47902E-5
2024-05-19 10:55:00|SHIB|1716116100|2.47911E-5|2.47911E-5|2.47706E-5|2.4783E-5
2024-05-19 10:56:00|SHIB|1716116160|2.47831E-5|2.47844E-5|2.47117E-5|2.47117E-5
2024-05-19 10:57:00|SHIB|1716116220|2.47121E-5|2.47152E-5|2.46941E-5|2.47052E-5
2024-05-19 10:58:00|SHIB|1716116280|2.47006E-5|2.47169E-5|2.46954E-5|2.47092E-5
2024-05-19 10:59:00|SHIB|1716116340|2.47098E-5|2.47347E-5|2.47098E-5|2.47311E-5
2024-05-19 11:00:00|SHIB|1716116400|2.47305E-5|2.47313E-5|2.47187E-5|2.47282E-5
2024-05-19 11:01:00|SHIB|1716116460|2.47296E-5|2.47508E-5|2.47265E-5|2.47345E-5
2024-05-19 11:02:00|SHIB|1716116520|2.47345E-5|2.47347E-5|2.46673E-5|2.46673E-5
2024-05-19 11:03:00|SHIB|1716116580|2.46562E-5|2.46649E-5|2.46375E-5|2.46375E-5
2024-05-19 11:04:00|SHIB|1716116640|2.4636E-5|2.4636E-5|2.46092E-5|2.46116E-5
2024-05-19 11:05:00|SHIB|1716116700|2.46123E-5|2.46123E-5|2.45631E-5|2.45644E-5
2024-05-19 11:06:00|SHIB|1716116760|2.45658E-5|2.45886E-5|2.45585E-5|2.45692E-5
2024-05-19 11:07:00|SHIB|1716116820|2.4574E-5|2.4605E-5|2.4574E-5|2.4601E-5
2024-05-19 11:08:00|SHIB|1716116880|2.46021E-5|2.46219E-5|2.45821E-5|2.45821E-5
2024-05-19 11:09:00|SHIB|1716116940|2.45821E-5|2.45895E-5|2.45267E-5|2.45497E-5
2024-05-19 11:10:00|SHIB|1716117000|2.45504E-5|2.46067E-5|2.45504E-5|2.4595E-5
2024-05-19 11:11:00|SHIB|1716117060|2.45961E-5|2.46078E-5|2.45574E-5|2.45574E-5
2024-05-19 11:12:00|SHIB|1716117120|2.45504E-5|2.45582E-5|2.44985E-5|2.45101E-5
2024-05-19 11:13:00|SHIB|1716117180|2.45061E-5|2.45251E-5|2.44895E-5|2.45171E-5
2024-05-19 11:14:00|SHIB|1716117240|2.45148E-5|2.45344E-5|2.45083E-5|2.45248E-5
2024-05-19 11:15:00|SHIB|1716117300|2.4531E-5|2.45322E-5|2.45259E-5|2.45264E-5
2024-05-19 11:16:00|SHIB|1716117360|2.45307E-5|2.45383E-5|2.45167E-5|2.45169E-5
2024-05-19 11:17:00|SHIB|1716117420|2.4517E-5|2.45517E-5|2.45135E-5|2.45504E-5
2024-05-19 11:18:00|SHIB|1716117480|2.45596E-5|2.45814E-5|2.45476E-5|2.45807E-5
2024-05-19 11:19:00|SHIB|1716117540|2.45836E-5|2.45858E-5|2.45636E-5|2.45643E-5
2024-05-19 11:20:00|SHIB|1716117600|2.45629E-5|2.45674E-5|2.45565E-5|2.45645E-5
2024-05-19 11:21:00|SHIB|1716117660|2.45671E-5|2.45685E-5|2.45559E-5|2.45586E-5
2024-05-19 11:22:00|SHIB|1716117720|2.45579E-5|2.45946E-5|2.45579E-5|2.45889E-5
2024-05-19 11:23:00|SHIB|1716117780|2.45822E-5|2.45822E-5|2.45459E-5|2.4549E-5
2024-05-19 11:24:00|SHIB|1716117840|2.45441E-5|2.45441E-5|2.45253E-5|2.45253E-5
2024-05-19 11:25:00|SHIB|1716117900|2.45238E-5|2.45238E-5|2.44952E-5|2.45123E-5
2024-05-19 11:26:00|SHIB|1716117960|2.45053E-5|2.45053E-5|2.44704E-5|2.44709E-5
2024-05-19 11:27:00|SHIB|1716118020|2.44624E-5|2.44755E-5|2.444E-5|2.444E-5
2024-05-19 11:28:00|SHIB|1716118080|2.44396E-5|2.44751E-5|2.44396E-5|2.4472E-5
2024-05-19 11:29:00|SHIB|1716118140|2.44721E-5|2.44905E-5|2.44721E-5|2.44873E-5
2024-05-19 11:30:00|SHIB|1716118200|2.44877E-5|2.45015E-5|2.44877E-5|2.44951E-5
2024-05-19 11:31:00|SHIB|1716118260|2.44936E-5|2.45073E-5|2.44838E-5|2.44994E-5
2024-05-19 11:32:00|SHIB|1716118320|2.45002E-5|2.45115E-5|2.44896E-5|2.44944E-5
2024-05-19 11:33:00|SHIB|1716118380|2.44958E-5|2.45123E-5|2.44498E-5|2.45112E-5
2024-05-19 11:34:00|SHIB|1716118440|2.45072E-5|2.45561E-5|2.4503E-5|2.45466E-5
2024-05-19 11:35:00|SHIB|1716118500|2.45464E-5|2.45659E-5|2.45349E-5|2.45602E-5
2024-05-19 11:36:00|SHIB|1716118560|2.45604E-5|2.45656E-5|2.45554E-5|2.45643E-5
2024-05-19 11:37:00|SHIB|1716118620|2.45643E-5|2.45643E-5|2.45521E-5|2.45598E-5
2024-05-19 11:38:00|SHIB|1716118680|2.45634E-5|2.45746E-5|2.45589E-5|2.45703E-5
2024-05-19 11:39:00|SHIB|1716118740|2.45738E-5|2.46086E-5|2.45738E-5|2.46028E-5
2024-05-19 11:40:00|SHIB|1716118800|2.46016E-5|2.46016E-5|2.45686E-5|2.45686E-5
2024-05-19 11:41:00|SHIB|1716118860|2.45656E-5|2.45671E-5|2.45548E-5|2.4565E-5
2024-05-19 11:42:00|SHIB|1716118920|2.45642E-5|2.45693E-5|2.45603E-5|2.45655E-5
2024-05-19 11:43:00|SHIB|1716118980|2.45698E-5|2.45829E-5|2.45644E-5|2.45792E-5
2024-05-19 11:44:00|SHIB|1716119040|2.45806E-5|2.46201E-5|2.45806E-5|2.46201E-5
2024-05-19 11:45:00|SHIB|1716119100|2.46196E-5|2.46222E-5|2.46047E-5|2.46163E-5
2024-05-19 11:46:00|SHIB|1716119160|2.46163E-5|2.46224E-5|2.45786E-5|2.45786E-5
2024-05-19 11:47:00|SHIB|1716119220|2.45786E-5|2.45912E-5|2.45676E-5|2.45912E-5
2024-05-19 11:48:00|SHIB|1716119280|2.45911E-5|2.46066E-5|2.45907E-5|2.45997E-5
2024-05-19 11:49:00|SHIB|1716119340|2.45956E-5|2.46153E-5|2.4592E-5|2.45925E-5
2024-05-19 11:50:00|SHIB|1716119400|2.45918E-5|2.4604E-5|2.45918E-5|2.4604E-5
2024-05-19 11:51:00|SHIB|1716119460|2.46064E-5|2.46064E-5|2.45915E-5|2.45998E-5
2024-05-19 11:52:00|SHIB|1716119520|2.4597E-5|2.46084E-5|2.45924E-5|2.46084E-5
2024-05-19 11:53:00|SHIB|1716119580|2.46126E-5|2.46129E-5|2.45957E-5|2.46088E-5
2024-05-19 11:54:00|SHIB|1716119640|2.46133E-5|2.46133E-5|2.45915E-5|2.45991E-5
2024-05-19 11:55:00|SHIB|1716119700|2.45992E-5|2.45992E-5|2.45938E-5|2.45949E-5
2024-05-19 11:56:00|SHIB|1716119760|2.45986E-5|2.45988E-5|2.45921E-5|2.45988E-5
2024-05-19 11:57:00|SHIB|1716119820|2.4595E-5|2.46055E-5|2.45941E-5|2.4603E-5
2024-05-19 11:58:00|SHIB|1716119880|2.46031E-5|2.46066E-5|2.45965E-5|2.45994E-5
2024-05-19 11:59:00|SHIB|1716119940|2.45992E-5|2.45992E-5|2.45679E-5|2.45827E-5
2024-05-19 12:00:00|SHIB|1716120000|2.45798E-5|2.45908E-5|2.45754E-5|2.45882E-5
2024-05-19 12:01:00|SHIB|1716120060|2.45881E-5|2.45886E-5|2.45645E-5|2.45656E-5
2024-05-19 12:02:00|SHIB|1716120120|2.45684E-5|2.45789E-5|2.45547E-5|2.45575E-5
2024-05-19 12:03:00|SHIB|1716120180|2.45576E-5|2.45597E-5|2.45493E-5|2.45597E-5
2024-05-19 12:04:00|SHIB|1716120240|2.45552E-5|2.45597E-5|2.45095E-5|2.45096E-5
2024-05-19 12:05:00|SHIB|1716120300|2.45089E-5|2.4515E-5|2.4501E-5|2.45029E-5
2024-05-19 12:06:00|SHIB|1716120360|2.45029E-5|2.45083E-5|2.44909E-5|2.45062E-5
2024-05-19 12:07:00|SHIB|1716120420|2.45068E-5|2.45068E-5|2.44916E-5|2.44953E-5
2024-05-19 12:08:00|SHIB|1716120480|2.44974E-5|2.45299E-5|2.44973E-5|2.452E-5
2024-05-19 12:09:00|SHIB|1716120540|2.4521E-5|2.45252E-5|2.44973E-5|2.44983E-5
2024-05-19 12:10:00|SHIB|1716120600|2.44983E-5|2.45086E-5|2.44959E-5|2.45047E-5
2024-05-19 12:11:00|SHIB|1716120660|2.45041E-5|2.45182E-5|2.44971E-5|2.45114E-5
2024-05-19 12:12:00|SHIB|1716120720|2.45114E-5|2.45131E-5|2.44738E-5|2.44779E-5
2024-05-19 12:13:00|SHIB|1716120780|2.4478E-5|2.44835E-5|2.44737E-5|2.44801E-5
2024-05-19 12:14:00|SHIB|1716120840|2.448E-5|2.44826E-5|2.44714E-5|2.44808E-5
2024-05-19 12:15:00|SHIB|1716120900|2.44762E-5|2.44822E-5|2.4471E-5|2.44756E-5
2024-05-19 12:16:00|SHIB|1716120960|2.44757E-5|2.44874E-5|2.4468E-5|2.44748E-5
2024-05-19 12:17:00|SHIB|1716121020|2.44755E-5|2.44774E-5|2.4464E-5|2.44652E-5
2024-05-19 12:18:00|SHIB|1716121080|2.44624E-5|2.44727E-5|2.44245E-5|2.44253E-5
2024-05-19 12:19:00|SHIB|1716121140|2.4425E-5|2.4425E-5|2.43897E-5|2.43897E-5
2024-05-19 12:20:00|SHIB|1716121200|2.43883E-5|2.43883E-5|2.43655E-5|2.43856E-5
2024-05-19 12:21:00|SHIB|1716121260|2.43784E-5|2.43787E-5|2.42873E-5|2.42902E-5
2024-05-19 12:22:00|SHIB|1716121320|2.42914E-5|2.43032E-5|2.4258E-5|2.42703E-5
2024-05-19 12:23:00|SHIB|1716121380|2.42703E-5|2.43355E-5|2.42648E-5|2.43302E-5
2024-05-19 12:24:00|SHIB|1716121440|2.43306E-5|2.43418E-5|2.43114E-5|2.43164E-5
2024-05-19 12:25:00|SHIB|1716121500|2.43195E-5|2.43195E-5|2.42993E-5|2.43069E-5
2024-05-19 12:26:00|SHIB|1716121560|2.4307E-5|2.432E-5|2.42839E-5|2.42875E-5
2024-05-19 12:27:00|SHIB|1716121620|2.42869E-5|2.42956E-5|2.42756E-5|2.42756E-5
2024-05-19 12:28:00|SHIB|1716121680|2.42747E-5|2.42872E-5|2.41717E-5|2.42021E-5
2024-05-19 12:29:00|SHIB|1716121740|2.41772E-5|2.41939E-5|2.41585E-5|2.41939E-5
2024-05-19 12:30:00|SHIB|1716121800|2.41936E-5|2.42145E-5|2.41934E-5|2.42051E-5
2024-05-19 12:31:00|SHIB|1716121860|2.42061E-5|2.42398E-5|2.42058E-5|2.42335E-5
2024-05-19 12:32:00|SHIB|1716121920|2.423E-5|2.42742E-5|2.42263E-5|2.42742E-5
2024-05-19 12:33:00|SHIB|1716121980|2.42754E-5|2.42971E-5|2.42691E-5|2.42907E-5
2024-05-19 12:34:00|SHIB|1716122040|2.42974E-5|2.43002E-5|2.42862E-5|2.42863E-5
2024-05-19 12:35:00|SHIB|1716122100|2.42899E-5|2.42945E-5|2.42726E-5|2.42816E-5
2024-05-19 12:36:00|SHIB|1716122160|2.42814E-5|2.42941E-5|2.42799E-5|2.42935E-5
2024-05-19 12:37:00|SHIB|1716122220|2.42898E-5|2.42997E-5|2.42611E-5|2.42617E-5
2024-05-19 12:38:00|SHIB|1716122280|2.42614E-5|2.42709E-5|2.42605E-5|2.42629E-5
2024-05-19 12:39:00|SHIB|1716122340|2.42616E-5|2.4288E-5|2.42595E-5|2.42762E-5
2024-05-19 12:40:00|SHIB|1716122400|2.42773E-5|2.42808E-5|2.42536E-5|2.42543E-5
2024-05-19 12:41:00|SHIB|1716122460|2.42532E-5|2.42532E-5|2.42163E-5|2.42164E-5
2024-05-19 12:42:00|SHIB|1716122520|2.42164E-5|2.42545E-5|2.42163E-5|2.42407E-5
2024-05-19 12:43:00|SHIB|1716122580|2.4245E-5|2.4255E-5|2.42322E-5|2.42541E-5
2024-05-19 12:44:00|SHIB|1716122640|2.42552E-5|2.42713E-5|2.42552E-5|2.42583E-5
2024-05-19 12:45:00|SHIB|1716122700|2.42606E-5|2.42668E-5|2.42575E-5|2.42655E-5
2024-05-19 12:46:00|SHIB|1716122760|2.42655E-5|2.42699E-5|2.42187E-5|2.42187E-5
2024-05-19 12:47:00|SHIB|1716122820|2.42167E-5|2.42381E-5|2.42106E-5|2.42201E-5
2024-05-19 12:48:00|SHIB|1716122880|2.42211E-5|2.42335E-5|2.42169E-5|2.42224E-5
2024-05-19 12:49:00|SHIB|1716122940|2.42218E-5|2.42218E-5|2.41126E-5|2.41126E-5
2024-05-19 12:50:00|SHIB|1716123000|2.41153E-5|2.41623E-5|2.41153E-5|2.41601E-5
2024-05-19 12:51:00|SHIB|1716123060|2.41649E-5|2.41649E-5|2.41252E-5|2.41352E-5
2024-05-19 12:52:00|SHIB|1716123120|2.41325E-5|2.41371E-5|2.41039E-5|2.41162E-5
2024-05-19 12:53:00|SHIB|1716123180|2.41198E-5|2.41346E-5|2.41089E-5|2.41172E-5
2024-05-19 12:54:00|SHIB|1716123240|2.41168E-5|2.41366E-5|2.41124E-5|2.41366E-5
2024-05-19 12:55:00|SHIB|1716123300|2.41386E-5|2.41815E-5|2.41356E-5|2.41809E-5
2024-05-19 12:56:00|SHIB|1716123360|2.41787E-5|2.41874E-5|2.41703E-5|2.41743E-5
2024-05-19 12:57:00|SHIB|1716123420|2.41736E-5|2.41776E-5|2.41614E-5|2.41676E-5
2024-05-19 12:58:00|SHIB|1716123480|2.41714E-5|2.41821E-5|2.41678E-5|2.41721E-5
2024-05-19 12:59:00|SHIB|1716123540|2.41713E-5|2.41828E-5|2.41696E-5|2.418E-5
2024-05-19 13:00:00|SHIB|1716123600|2.418E-5|2.418E-5|2.41482E-5|2.41482E-5
2024-05-19 13:01:00|SHIB|1716123660|2.41452E-5|2.41694E-5|2.41396E-5|2.41627E-5
2024-05-19 13:02:00|SHIB|1716123720|2.4162E-5|2.41624E-5|2.41452E-5|2.41543E-5
2024-05-19 13:03:00|SHIB|1716123780|2.41545E-5|2.41736E-5|2.41479E-5|2.41736E-5
2024-05-19 13:04:00|SHIB|1716123840|2.41742E-5|2.42025E-5|2.41742E-5|2.41929E-5
2024-05-19 13:05:00|SHIB|1716123900|2.4189E-5|2.4189E-5|2.41621E-5|2.41738E-5
2024-05-19 13:06:00|SHIB|1716123960|2.41748E-5|2.41754E-5|2.41529E-5|2.41667E-5
2024-05-19 13:07:00|SHIB|1716124020|2.41667E-5|2.4171E-5|2.41038E-5|2.41066E-5
2024-05-19 13:08:00|SHIB|1716124080|2.41025E-5|2.41109E-5|2.40853E-5|2.41025E-5
2024-05-19 13:09:00|SHIB|1716124140|2.41016E-5|2.41016E-5|2.40698E-5|2.40859E-5
2024-05-19 13:10:00|SHIB|1716124200|2.40876E-5|2.41132E-5|2.40745E-5|2.40745E-5
2024-05-19 13:11:00|SHIB|1716124260|2.40739E-5|2.40889E-5|2.40159E-5|2.40239E-5
2024-05-19 13:12:00|SHIB|1716124320|2.40213E-5|2.40257E-5|2.39858E-5|2.3986E-5
2024-05-19 13:13:00|SHIB|1716124380|2.39871E-5|2.40023E-5|2.39641E-5|2.39927E-5
2024-05-19 13:14:00|SHIB|1716124440|2.39922E-5|2.40077E-5|2.39868E-5|2.40076E-5
2024-05-19 13:15:00|SHIB|1716124500|2.40079E-5|2.40278E-5|2.40042E-5|2.40246E-5
2024-05-19 13:16:00|SHIB|1716124560|2.40255E-5|2.40587E-5|2.40255E-5|2.4053E-5
2024-05-19 13:17:00|SHIB|1716124620|2.40539E-5|2.4058E-5|2.40383E-5|2.40529E-5
2024-05-19 13:18:00|SHIB|1716124680|2.40506E-5|2.40678E-5|2.40382E-5|2.40678E-5
2024-05-19 13:19:00|SHIB|1716124740|2.40676E-5|2.41064E-5|2.40636E-5|2.40942E-5
2024-05-19 13:20:00|SHIB|1716124800|2.40988E-5|2.41066E-5|2.40713E-5|2.40721E-5
2024-05-19 13:21:00|SHIB|1716124860|2.40689E-5|2.4074E-5|2.40483E-5|2.40604E-5
2024-05-19 13:22:00|SHIB|1716124920|2.40649E-5|2.40904E-5|2.40552E-5|2.40899E-5
2024-05-19 13:23:00|SHIB|1716124980|2.40873E-5|2.41047E-5|2.40861E-5|2.40863E-5
2024-05-19 13:24:00|SHIB|1716125040|2.40916E-5|2.40973E-5|2.40766E-5|2.40794E-5
2024-05-19 13:25:00|SHIB|1716125100|2.40596E-5|2.40734E-5|2.40343E-5|2.40343E-5
2024-05-19 13:26:00|SHIB|1716125160|2.40298E-5|2.40298E-5|2.39781E-5|2.39781E-5
2024-05-19 13:27:00|SHIB|1716125220|2.398E-5|2.40046E-5|2.39788E-5|2.39793E-5
2024-05-19 13:28:00|SHIB|1716125280|2.39825E-5|2.39996E-5|2.39724E-5|2.39761E-5
2024-05-19 13:29:00|SHIB|1716125340|2.39763E-5|2.39904E-5|2.39686E-5|2.39868E-5
2024-05-19 13:30:00|SHIB|1716125400|2.39893E-5|2.39942E-5|2.39612E-5|2.3964E-5
2024-05-19 13:31:00|SHIB|1716125460|2.3965E-5|2.40299E-5|2.39596E-5|2.40299E-5
2024-05-19 13:32:00|SHIB|1716125520|2.40299E-5|2.40427E-5|2.40234E-5|2.40305E-5
2024-05-19 13:33:00|SHIB|1716125580|2.40336E-5|2.40336E-5|2.39743E-5|2.39744E-5
2024-05-19 13:34:00|SHIB|1716125640|2.39736E-5|2.39736E-5|2.39398E-5|2.39511E-5
2024-05-19 13:35:00|SHIB|1716125700|2.39419E-5|2.4013E-5|2.39385E-5|2.40091E-5
2024-05-19 13:36:00|SHIB|1716125760|2.40091E-5|2.40253E-5|2.40091E-5|2.4023E-5
2024-05-19 13:37:00|SHIB|1716125820|2.40231E-5|2.40384E-5|2.40202E-5|2.40384E-5
2024-05-19 13:38:00|SHIB|1716125880|2.40376E-5|2.40542E-5|2.40295E-5|2.40511E-5
2024-05-19 13:39:00|SHIB|1716125940|2.40474E-5|2.40542E-5|2.4044E-5|2.40537E-5
2024-05-19 13:40:00|SHIB|1716126000|2.40562E-5|2.40573E-5|2.40415E-5|2.40573E-5
2024-05-19 13:41:00|SHIB|1716126060|2.40579E-5|2.40824E-5|2.40579E-5|2.40824E-5
2024-05-19 13:42:00|SHIB|1716126120|2.40891E-5|2.41035E-5|2.40866E-5|2.41033E-5
2024-05-19 13:43:00|SHIB|1716126180|2.40997E-5|2.41305E-5|2.40944E-5|2.41278E-5
2024-05-19 13:44:00|SHIB|1716126240|2.4124E-5|2.41578E-5|2.41146E-5|2.41515E-5
2024-05-19 13:45:00|SHIB|1716126300|2.41544E-5|2.41544E-5|2.41283E-5|2.41283E-5
2024-05-19 13:46:00|SHIB|1716126360|2.41323E-5|2.41338E-5|2.41118E-5|2.41278E-5
2024-05-19 13:47:00|SHIB|1716126420|2.41256E-5|2.41843E-5|2.41219E-5|2.41816E-5
2024-05-19 13:48:00|SHIB|1716126480|2.41865E-5|2.41865E-5|2.41539E-5|2.41838E-5
2024-05-19 13:49:00|SHIB|1716126540|2.41844E-5|2.41975E-5|2.41791E-5|2.41879E-5
2024-05-19 13:50:00|SHIB|1716126600|2.41921E-5|2.42035E-5|2.41848E-5|2.42032E-5
2024-05-19 13:51:00|SHIB|1716126660|2.42009E-5|2.42043E-5|2.41799E-5|2.41841E-5
2024-05-19 13:52:00|SHIB|1716126720|2.41878E-5|2.42172E-5|2.41835E-5|2.42172E-5
2024-05-19 13:53:00|SHIB|1716126780|2.42219E-5|2.42279E-5|2.42093E-5|2.4219E-5
2024-05-19 13:54:00|SHIB|1716126840|2.42146E-5|2.42329E-5|2.42143E-5|2.42329E-5
2024-05-19 13:55:00|SHIB|1716126900|2.42382E-5|2.42429E-5|2.42219E-5|2.42219E-5
2024-05-19 13:56:00|SHIB|1716126960|2.42211E-5|2.42252E-5|2.41981E-5|2.42008E-5
2024-05-19 13:57:00|SHIB|1716127020|2.41998E-5|2.41998E-5|2.41838E-5|2.41874E-5
2024-05-19 13:58:00|SHIB|1716127080|2.41837E-5|2.41881E-5|2.41769E-5|2.41771E-5
2024-05-19 13:59:00|SHIB|1716127140|2.41753E-5|2.41756E-5|2.41591E-5|2.41676E-5
2024-05-19 14:00:00|SHIB|1716127200|2.4166E-5|2.41773E-5|2.41626E-5|2.41697E-5
2024-05-19 14:01:00|SHIB|1716127260|2.41691E-5|2.41691E-5|2.41466E-5|2.41517E-5
2024-05-19 14:02:00|SHIB|1716127320|2.41517E-5|2.42001E-5|2.41517E-5|2.42001E-5
2024-05-19 14:03:00|SHIB|1716127380|2.42002E-5|2.42002E-5|2.41722E-5|2.41722E-5
2024-05-19 14:04:00|SHIB|1716127440|2.41722E-5|2.41835E-5|2.41655E-5|2.41724E-5
2024-05-19 14:05:00|SHIB|1716127500|2.41721E-5|2.41731E-5|2.41356E-5|2.41375E-5
2024-05-19 14:06:00|SHIB|1716127560|2.4137E-5|2.41535E-5|2.41363E-5|2.41428E-5
2024-05-19 14:07:00|SHIB|1716127620|2.41473E-5|2.41722E-5|2.41473E-5|2.41716E-5
2024-05-19 14:08:00|SHIB|1716127680|2.41686E-5|2.41726E-5|2.41594E-5|2.41691E-5
2024-05-19 14:09:00|SHIB|1716127740|2.41681E-5|2.41739E-5|2.41619E-5|2.41725E-5
2024-05-19 14:10:00|SHIB|1716127800|2.4174E-5|2.41958E-5|2.41727E-5|2.41945E-5
2024-05-19 14:11:00|SHIB|1716127860|2.41945E-5|2.41955E-5|2.4147E-5|2.41549E-5
2024-05-19 14:12:00|SHIB|1716127920|2.41587E-5|2.41587E-5|2.41488E-5|2.41544E-5
2024-05-19 14:13:00|SHIB|1716127980|2.41544E-5|2.41561E-5|2.4142E-5|2.41539E-5
2024-05-19 14:14:00|SHIB|1716128040|2.41543E-5|2.41713E-5|2.41543E-5|2.41681E-5
2024-05-19 14:15:00|SHIB|1716128100|2.41693E-5|2.41788E-5|2.41641E-5|2.41705E-5
2024-05-19 14:16:00|SHIB|1716128160|2.4172E-5|2.41874E-5|2.4172E-5|2.4177E-5
2024-05-19 14:17:00|SHIB|1716128220|2.41768E-5|2.41879E-5|2.41761E-5|2.41879E-5
2024-05-19 14:18:00|SHIB|1716128280|2.41895E-5|2.42058E-5|2.41895E-5|2.42041E-5
2024-05-19 14:19:00|SHIB|1716128340|2.42041E-5|2.42104E-5|2.41965E-5|2.42045E-5
2024-05-19 14:20:00|SHIB|1716128400|2.42077E-5|2.42469E-5|2.42042E-5|2.42444E-5
2024-05-19 14:21:00|SHIB|1716128460|2.42409E-5|2.42409E-5|2.42114E-5|2.42114E-5
2024-05-19 14:22:00|SHIB|1716128520|2.42113E-5|2.42308E-5|2.42068E-5|2.42269E-5
2024-05-19 14:23:00|SHIB|1716128580|2.42307E-5|2.42525E-5|2.42259E-5|2.42503E-5
2024-05-19 14:24:00|SHIB|1716128640|2.42536E-5|2.42539E-5|2.4232E-5|2.42324E-5
2024-05-19 14:25:00|SHIB|1716128700|2.42348E-5|2.4244E-5|2.42282E-5|2.42292E-5
2024-05-19 14:26:00|SHIB|1716128760|2.42268E-5|2.4235E-5|2.42187E-5|2.42227E-5
2024-05-19 14:27:00|SHIB|1716128820|2.42227E-5|2.42248E-5|2.41944E-5|2.4201E-5
2024-05-19 14:28:00|SHIB|1716128880|2.4201E-5|2.42011E-5|2.41491E-5|2.41525E-5
2024-05-19 14:29:00|SHIB|1716128940|2.4153E-5|2.41564E-5|2.41369E-5|2.41372E-5
2024-05-19 14:30:00|SHIB|1716129000|2.41365E-5|2.41399E-5|2.41034E-5|2.41054E-5
2024-05-19 14:31:00|SHIB|1716129060|2.41066E-5|2.41322E-5|2.40993E-5|2.41322E-5
2024-05-19 14:32:00|SHIB|1716129120|2.41359E-5|2.41549E-5|2.41255E-5|2.41514E-5
2024-05-19 14:33:00|SHIB|1716129180|2.41547E-5|2.4183E-5|2.41364E-5|2.41792E-5
2024-05-19 14:34:00|SHIB|1716129240|2.41835E-5|2.41852E-5|2.41739E-5|2.4182E-5
2024-05-19 14:35:00|SHIB|1716129300|2.4184E-5|2.41967E-5|2.41835E-5|2.41965E-5
2024-05-19 14:36:00|SHIB|1716129360|2.41965E-5|2.41965E-5|2.41765E-5|2.41774E-5
2024-05-19 14:37:00|SHIB|1716129420|2.41774E-5|2.41934E-5|2.41592E-5|2.41628E-5
2024-05-19 14:38:00|SHIB|1716129480|2.41629E-5|2.4164E-5|2.41364E-5|2.41364E-5
2024-05-19 14:39:00|SHIB|1716129540|2.41405E-5|2.41703E-5|2.41405E-5|2.41646E-5
2024-05-19 14:40:00|SHIB|1716129600|2.41617E-5|2.41661E-5|2.41564E-5|2.41613E-5
2024-05-19 14:41:00|SHIB|1716129660|2.41596E-5|2.41596E-5|2.41376E-5|2.41532E-5
2024-05-19 14:42:00|SHIB|1716129720|2.41532E-5|2.4163E-5|2.41468E-5|2.41518E-5
2024-05-19 14:43:00|SHIB|1716129780|2.41516E-5|2.41641E-5|2.41514E-5|2.41542E-5
2024-05-19 14:44:00|SHIB|1716129840|2.41549E-5|2.41845E-5|2.41549E-5|2.41838E-5
2024-05-19 14:45:00|SHIB|1716129900|2.41846E-5|2.41858E-5|2.41791E-5|2.41807E-5
2024-05-19 14:46:00|SHIB|1716129960|2.41815E-5|2.42096E-5|2.41806E-5|2.42068E-5
2024-05-19 14:47:00|SHIB|1716130020|2.42139E-5|2.42306E-5|2.4211E-5|2.42152E-5
2024-05-19 14:48:00|SHIB|1716130080|2.42117E-5|2.42321E-5|2.42105E-5|2.42223E-5
2024-05-19 14:49:00|SHIB|1716130140|2.42233E-5|2.42259E-5|2.4215E-5|2.42195E-5
2024-05-19 14:50:00|SHIB|1716130200|2.42196E-5|2.42236E-5|2.42101E-5|2.42123E-5
2024-05-19 14:51:00|SHIB|1716130260|2.42091E-5|2.42093E-5|2.41794E-5|2.41916E-5
2024-05-19 14:52:00|SHIB|1716130320|2.41935E-5|2.41998E-5|2.4191E-5|2.4192E-5
2024-05-19 14:53:00|SHIB|1716130380|2.41912E-5|2.42059E-5|2.41904E-5|2.41988E-5
2024-05-19 14:54:00|SHIB|1716130440|2.42023E-5|2.42027E-5|2.41839E-5|2.41929E-5
2024-05-19 14:55:00|SHIB|1716130500|2.41946E-5|2.42136E-5|2.41887E-5|2.41893E-5
2024-05-19 14:56:00|SHIB|1716130560|2.41878E-5|2.41901E-5|2.41809E-5|2.41867E-5
2024-05-19 14:57:00|SHIB|1716130620|2.41867E-5|2.41945E-5|2.4174E-5|2.41936E-5
2024-05-19 14:58:00|SHIB|1716130680|2.41936E-5|2.42037E-5|2.41816E-5|2.42001E-5
2024-05-19 14:59:00|SHIB|1716130740|2.42003E-5|2.42018E-5|2.41888E-5|2.41922E-5
2024-05-19 15:00:00|SHIB|1716130800|2.41913E-5|2.41928E-5|2.41837E-5|2.41846E-5
2024-05-19 15:01:00|SHIB|1716130860|2.41846E-5|2.41878E-5|2.41447E-5|2.4148E-5
2024-05-19 15:02:00|SHIB|1716130920|2.41433E-5|2.41583E-5|2.41155E-5|2.41184E-5
2024-05-19 15:03:00|SHIB|1716130980|2.41154E-5|2.41184E-5|2.40966E-5|2.40986E-5
2024-05-19 15:04:00|SHIB|1716131040|2.40957E-5|2.41186E-5|2.40849E-5|2.41186E-5
2024-05-19 15:05:00|SHIB|1716131100|2.41213E-5|2.41379E-5|2.41189E-5|2.41371E-5
2024-05-19 15:06:00|SHIB|1716131160|2.41405E-5|2.41592E-5|2.41397E-5|2.41469E-5
2024-05-19 15:07:00|SHIB|1716131220|2.41469E-5|2.41469E-5|2.41225E-5|2.41225E-5
2024-05-19 15:08:00|SHIB|1716131280|2.41177E-5|2.41188E-5|2.40796E-5|2.40859E-5
2024-05-19 15:09:00|SHIB|1716131340|2.40867E-5|2.41253E-5|2.40867E-5|2.41224E-5
2024-05-19 15:10:00|SHIB|1716131400|2.41264E-5|2.41264E-5|2.40882E-5|2.40882E-5
2024-05-19 15:11:00|SHIB|1716131460|2.40873E-5|2.40965E-5|2.40704E-5|2.40726E-5
2024-05-19 15:12:00|SHIB|1716131520|2.40726E-5|2.40726E-5|2.40395E-5|2.40395E-5
2024-05-19 15:13:00|SHIB|1716131580|2.4038E-5|2.40589E-5|2.40371E-5|2.40493E-5
2024-05-19 15:14:00|SHIB|1716131640|2.40527E-5|2.40615E-5|2.40047E-5|2.40111E-5
2024-05-19 15:15:00|SHIB|1716131700|2.40028E-5|2.40162E-5|2.39894E-5|2.40079E-5
2024-05-19 15:16:00|SHIB|1716131760|2.40154E-5|2.40371E-5|2.40063E-5|2.40096E-5
2024-05-19 15:17:00|SHIB|1716131820|2.40105E-5|2.40311E-5|2.40105E-5|2.40311E-5
2024-05-19 15:18:00|SHIB|1716131880|2.40303E-5|2.4069E-5|2.40303E-5|2.40593E-5
2024-05-19 15:19:00|SHIB|1716131940|2.40635E-5|2.4081E-5|2.40623E-5|2.40741E-5
2024-05-19 15:20:00|SHIB|1716132000|2.4075E-5|2.41053E-5|2.4075E-5|2.4097E-5
2024-05-19 15:21:00|SHIB|1716132060|2.40969E-5|2.41026E-5|2.40822E-5|2.40822E-5
2024-05-19 15:22:00|SHIB|1716132120|2.40797E-5|2.41149E-5|2.40742E-5|2.41148E-5
2024-05-19 15:23:00|SHIB|1716132180|2.41112E-5|2.41235E-5|2.41071E-5|2.41203E-5
2024-05-19 15:24:00|SHIB|1716132240|2.41205E-5|2.4124E-5|2.41148E-5|2.41191E-5
2024-05-19 15:25:00|SHIB|1716132300|2.41203E-5|2.41203E-5|2.41031E-5|2.41059E-5
2024-05-19 15:26:00|SHIB|1716132360|2.41059E-5|2.41065E-5|2.40964E-5|2.40964E-5
2024-05-19 15:27:00|SHIB|1716132420|2.40966E-5|2.41131E-5|2.40958E-5|2.41131E-5
2024-05-19 15:28:00|SHIB|1716132480|2.41174E-5|2.41174E-5|2.41044E-5|2.41057E-5
2024-05-19 15:29:00|SHIB|1716132540|2.41057E-5|2.41181E-5|2.4105E-5|2.41141E-5
2024-05-19 15:30:00|SHIB|1716132600|2.41161E-5|2.41167E-5|2.40892E-5|2.4099E-5
2024-05-19 15:31:00|SHIB|1716132660|2.40991E-5|2.41165E-5|2.40896E-5|2.41082E-5
2024-05-19 15:32:00|SHIB|1716132720|2.41101E-5|2.41438E-5|2.41038E-5|2.41409E-5
2024-05-19 15:33:00|SHIB|1716132780|2.41399E-5|2.41703E-5|2.41399E-5|2.41681E-5
2024-05-19 15:34:00|SHIB|1716132840|2.41682E-5|2.41738E-5|2.41581E-5|2.41598E-5
2024-05-19 15:35:00|SHIB|1716132900|2.41598E-5|2.41702E-5|2.41593E-5|2.41675E-5
2024-05-19 15:36:00|SHIB|1716132960|2.41686E-5|2.41707E-5|2.41461E-5|2.41551E-5
2024-05-19 15:37:00|SHIB|1716133020|2.41541E-5|2.41603E-5|2.41446E-5|2.41559E-5
2024-05-19 15:38:00|SHIB|1716133080|2.41551E-5|2.41577E-5|2.41274E-5|2.41274E-5
2024-05-19 15:39:00|SHIB|1716133140|2.41311E-5|2.41459E-5|2.41257E-5|2.41459E-5
2024-05-19 15:40:00|SHIB|1716133200|2.41444E-5|2.41444E-5|2.41298E-5|2.41388E-5
2024-05-19 15:41:00|SHIB|1716133260|2.41401E-5|2.41401E-5|2.41169E-5|2.41169E-5
2024-05-19 15:42:00|SHIB|1716133320|2.41177E-5|2.41211E-5|2.41089E-5|2.41168E-5
2024-05-19 15:43:00|SHIB|1716133380|2.41159E-5|2.41159E-5|2.40792E-5|2.40792E-5
2024-05-19 15:44:00|SHIB|1716133440|2.40758E-5|2.40934E-5|2.40755E-5|2.40901E-5
2024-05-19 15:45:00|SHIB|1716133500|2.40933E-5|2.4102E-5|2.4089E-5|2.4089E-5
2024-05-19 15:46:00|SHIB|1716133560|2.4089E-5|2.40923E-5|2.40818E-5|2.40818E-5
2024-05-19 15:47:00|SHIB|1716133620|2.40814E-5|2.40993E-5|2.40693E-5|2.40888E-5
2024-05-19 15:48:00|SHIB|1716133680|2.40887E-5|2.41051E-5|2.40887E-5|2.40972E-5
2024-05-19 15:49:00|SHIB|1716133740|2.40977E-5|2.41016E-5|2.40907E-5|2.4093E-5
2024-05-19 15:50:00|SHIB|1716133800|2.409E-5|2.41069E-5|2.409E-5|2.41064E-5
2024-05-19 15:51:00|SHIB|1716133860|2.41064E-5|2.41297E-5|2.4105E-5|2.41243E-5
2024-05-19 15:52:00|SHIB|1716133920|2.41199E-5|2.41199E-5|2.41059E-5|2.41081E-5
2024-05-19 15:53:00|SHIB|1716133980|2.41075E-5|2.41162E-5|2.41038E-5|2.41162E-5
2024-05-19 15:54:00|SHIB|1716134040|2.41124E-5|2.41145E-5|2.41026E-5|2.41046E-5
2024-05-19 15:55:00|SHIB|1716134100|2.4106E-5|2.41235E-5|2.41055E-5|2.41234E-5
2024-05-19 15:56:00|SHIB|1716134160|2.41224E-5|2.41307E-5|2.41084E-5|2.41307E-5
2024-05-19 15:57:00|SHIB|1716134220|2.41304E-5|2.41324E-5|2.41157E-5|2.41227E-5
2024-05-19 15:58:00|SHIB|1716134280|2.41241E-5|2.41592E-5|2.41241E-5|2.41592E-5
2024-05-19 15:59:00|SHIB|1716134340|2.41572E-5|2.41622E-5|2.41476E-5|2.41551E-5
2024-05-19 16:00:00|SHIB|1716134400|2.41547E-5|2.4158E-5|2.41451E-5|2.41451E-5
2024-05-19 16:01:00|SHIB|1716134460|2.4145E-5|2.4148E-5|2.411E-5|2.41142E-5
2024-05-19 16:02:00|SHIB|1716134520|2.41142E-5|2.41469E-5|2.41108E-5|2.41469E-5
2024-05-19 16:03:00|SHIB|1716134580|2.41469E-5|2.41519E-5|2.41123E-5|2.41123E-5
2024-05-19 16:04:00|SHIB|1716134640|2.41141E-5|2.41493E-5|2.41141E-5|2.41442E-5
2024-05-19 16:05:00|SHIB|1716134700|2.41476E-5|2.41641E-5|2.41441E-5|2.41641E-5
2024-05-19 16:06:00|SHIB|1716134760|2.41608E-5|2.41668E-5|2.41558E-5|2.41633E-5
2024-05-19 16:07:00|SHIB|1716134820|2.41667E-5|2.4178E-5|2.41554E-5|2.41554E-5
2024-05-19 16:08:00|SHIB|1716134880|2.41538E-5|2.41606E-5|2.4145E-5|2.41603E-5
2024-05-19 16:09:00|SHIB|1716134940|2.41644E-5|2.41785E-5|2.41609E-5|2.41743E-5
2024-05-19 16:10:00|SHIB|1716135000|2.41732E-5|2.41867E-5|2.4173E-5|2.41778E-5
2024-05-19 16:11:00|SHIB|1716135060|2.41751E-5|2.41751E-5|2.41532E-5|2.41674E-5
2024-05-19 16:12:00|SHIB|1716135120|2.41668E-5|2.41718E-5|2.4148E-5|2.4148E-5
2024-05-19 16:13:00|SHIB|1716135180|2.41513E-5|2.41514E-5|2.41207E-5|2.41207E-5
2024-05-19 16:14:00|SHIB|1716135240|2.41177E-5|2.41225E-5|2.41004E-5|2.41166E-5
2024-05-19 16:15:00|SHIB|1716135300|2.4113E-5|2.4114E-5|2.40858E-5|2.40883E-5
2024-05-19 16:16:00|SHIB|1716135360|2.40846E-5|2.40909E-5|2.40474E-5|2.40585E-5
2024-05-19 16:17:00|SHIB|1716135420|2.4051E-5|2.4051E-5|2.40186E-5|2.40341E-5
2024-05-19 16:18:00|SHIB|1716135480|2.40339E-5|2.40535E-5|2.40247E-5|2.40515E-5
2024-05-19 16:19:00|SHIB|1716135540|2.4052E-5|2.4085E-5|2.4052E-5|2.40789E-5
2024-05-19 16:20:00|SHIB|1716135600|2.40824E-5|2.40826E-5|2.40721E-5|2.40726E-5
2024-05-19 16:21:00|SHIB|1716135660|2.40733E-5|2.40735E-5|2.4056E-5|2.4056E-5
2024-05-19 16:22:00|SHIB|1716135720|2.40535E-5|2.40535E-5|2.40408E-5|2.40484E-5
2024-05-19 16:23:00|SHIB|1716135780|2.40496E-5|2.40504E-5|2.40003E-5|2.40038E-5
2024-05-19 16:24:00|SHIB|1716135840|2.40068E-5|2.40262E-5|2.40027E-5|2.40027E-5
2024-05-19 16:25:00|SHIB|1716135900|2.40035E-5|2.40282E-5|2.40035E-5|2.4018E-5
2024-05-19 16:26:00|SHIB|1716135960|2.40178E-5|2.40178E-5|2.40055E-5|2.40055E-5
2024-05-19 16:27:00|SHIB|1716136020|2.40008E-5|2.40008E-5|2.39609E-5|2.39885E-5
2024-05-19 16:28:00|SHIB|1716136080|2.39906E-5|2.39951E-5|2.39701E-5|2.399E-5
2024-05-19 16:29:00|SHIB|1716136140|2.39957E-5|2.39957E-5|2.39772E-5|2.39797E-5
2024-05-19 16:30:00|SHIB|1716136200|2.3983E-5|2.39947E-5|2.398E-5|2.39869E-5
2024-05-19 16:31:00|SHIB|1716136260|2.39903E-5|2.40182E-5|2.39775E-5|2.40021E-5
2024-05-19 16:32:00|SHIB|1716136320|2.40024E-5|2.40052E-5|2.38948E-5|2.38948E-5
2024-05-19 16:33:00|SHIB|1716136380|2.38925E-5|2.39322E-5|2.38918E-5|2.39311E-5
2024-05-19 16:34:00|SHIB|1716136440|2.3937E-5|2.39438E-5|2.39011E-5|2.39011E-5
2024-05-19 16:35:00|SHIB|1716136500|2.38974E-5|2.39377E-5|2.38974E-5|2.39297E-5
2024-05-19 16:36:00|SHIB|1716136560|2.3929E-5|2.39661E-5|2.3929E-5|2.39413E-5
2024-05-19 16:37:00|SHIB|1716136620|2.39439E-5|2.39659E-5|2.3943E-5|2.39595E-5
2024-05-19 16:38:00|SHIB|1716136680|2.39586E-5|2.39699E-5|2.39474E-5|2.396E-5
2024-05-19 16:39:00|SHIB|1716136740|2.39601E-5|2.39602E-5|2.393E-5|2.39342E-5
2024-05-19 16:40:00|SHIB|1716136800|2.39335E-5|2.39607E-5|2.39335E-5|2.39607E-5
2024-05-19 16:41:00|SHIB|1716136860|2.39572E-5|2.39733E-5|2.39458E-5|2.39491E-5
2024-05-19 16:42:00|SHIB|1716136920|2.39476E-5|2.39476E-5|2.39297E-5|2.39353E-5
2024-05-19 16:43:00|SHIB|1716136980|2.39353E-5|2.39424E-5|2.39273E-5|2.39273E-5
2024-05-19 16:44:00|SHIB|1716137040|2.39259E-5|2.39281E-5|2.39129E-5|2.39164E-5
2024-05-19 16:45:00|SHIB|1716137100|2.39174E-5|2.39295E-5|2.39123E-5|2.39253E-5
2024-05-19 16:46:00|SHIB|1716137160|2.39274E-5|2.39274E-5|2.3898E-5|2.39088E-5
2024-05-19 16:47:00|SHIB|1716137220|2.39014E-5|2.39239E-5|2.3881E-5|2.39213E-5
2024-05-19 16:48:00|SHIB|1716137280|2.39259E-5|2.39578E-5|2.39231E-5|2.39578E-5
2024-05-19 16:49:00|SHIB|1716137340|2.3955E-5|2.39695E-5|2.39531E-5|2.39572E-5
2024-05-19 16:50:00|SHIB|1716137400|2.39534E-5|2.39676E-5|2.39502E-5|2.39572E-5
2024-05-19 16:51:00|SHIB|1716137460|2.39572E-5|2.39575E-5|2.39309E-5|2.39341E-5
2024-05-19 16:52:00|SHIB|1716137520|2.39332E-5|2.39411E-5|2.38993E-5|2.39166E-5
2024-05-19 16:53:00|SHIB|1716137580|2.39166E-5|2.39172E-5|2.38813E-5|2.38813E-5
2024-05-19 16:54:00|SHIB|1716137640|2.38812E-5|2.38832E-5|2.3858E-5|2.38787E-5
2024-05-19 16:55:00|SHIB|1716137700|2.38743E-5|2.38743E-5|2.38246E-5|2.38472E-5
2024-05-19 16:56:00|SHIB|1716137760|2.38472E-5|2.38714E-5|2.38396E-5|2.38673E-5
2024-05-19 16:57:00|SHIB|1716137820|2.38707E-5|2.38808E-5|2.38682E-5|2.38756E-5
2024-05-19 16:58:00|SHIB|1716137880|2.38719E-5|2.38771E-5|2.3867E-5|2.38714E-5
2024-05-19 16:59:00|SHIB|1716137940|2.38746E-5|2.38818E-5|2.38536E-5|2.3857E-5
2024-05-19 17:00:00|SHIB|1716138000|2.38533E-5|2.38641E-5|2.38496E-5|2.38537E-5
2024-05-19 17:01:00|SHIB|1716138060|2.38552E-5|2.38896E-5|2.38552E-5|2.38893E-5
2024-05-19 17:02:00|SHIB|1716138120|2.38901E-5|2.39092E-5|2.38835E-5|2.38842E-5
2024-05-19 17:03:00|SHIB|1716138180|2.3884E-5|2.3913E-5|2.3884E-5|2.3913E-5
2024-05-19 17:04:00|SHIB|1716138240|2.39137E-5|2.39211E-5|2.39008E-5|2.39112E-5
2024-05-19 17:05:00|SHIB|1716138300|2.39078E-5|2.39091E-5|2.38981E-5|2.39014E-5
2024-05-19 17:06:00|SHIB|1716138360|2.39025E-5|2.39025E-5|2.38543E-5|2.3865E-5
2024-05-19 17:07:00|SHIB|1716138420|2.38569E-5|2.38923E-5|2.38546E-5|2.38923E-5
2024-05-19 17:08:00|SHIB|1716138480|2.38957E-5|2.38967E-5|2.38742E-5|2.38752E-5
2024-05-19 17:09:00|SHIB|1716138540|2.38752E-5|2.38927E-5|2.38588E-5|2.38927E-5
2024-05-19 17:10:00|SHIB|1716138600|2.38897E-5|2.39138E-5|2.38727E-5|2.38764E-5
2024-05-19 17:11:00|SHIB|1716138660|2.38764E-5|2.38943E-5|2.38764E-5|2.38781E-5
2024-05-19 17:12:00|SHIB|1716138720|2.38779E-5|2.38912E-5|2.38779E-5|2.3879E-5
2024-05-19 17:13:00|SHIB|1716138780|2.38804E-5|2.38809E-5|2.38415E-5|2.38609E-5
2024-05-19 17:14:00|SHIB|1716138840|2.38606E-5|2.39057E-5|2.38551E-5|2.39006E-5
2024-05-19 17:15:00|SHIB|1716138900|2.39027E-5|2.39203E-5|2.38989E-5|2.39203E-5
2024-05-19 17:16:00|SHIB|1716138960|2.39211E-5|2.39366E-5|2.39039E-5|2.39039E-5
2024-05-19 17:17:00|SHIB|1716139020|2.39036E-5|2.39361E-5|2.39036E-5|2.39319E-5
2024-05-19 17:18:00|SHIB|1716139080|2.3932E-5|2.39357E-5|2.39169E-5|2.39318E-5
2024-05-19 17:19:00|SHIB|1716139140|2.39325E-5|2.39326E-5|2.39186E-5|2.39248E-5
2024-05-19 17:20:00|SHIB|1716139200|2.39218E-5|2.39257E-5|2.39195E-5|2.39257E-5
2024-05-19 17:21:00|SHIB|1716139260|2.39257E-5|2.39262E-5|2.39145E-5|2.39192E-5
2024-05-19 17:22:00|SHIB|1716139320|2.39186E-5|2.39311E-5|2.39103E-5|2.3924E-5
2024-05-19 17:23:00|SHIB|1716139380|2.3924E-5|2.3942E-5|2.39224E-5|2.39417E-5
2024-05-19 17:24:00|SHIB|1716139440|2.39432E-5|2.39432E-5|2.39189E-5|2.39304E-5
2024-05-19 17:25:00|SHIB|1716139500|2.39315E-5|2.39543E-5|2.39315E-5|2.39491E-5
2024-05-19 17:26:00|SHIB|1716139560|2.39527E-5|2.39817E-5|2.39492E-5|2.39817E-5
2024-05-19 17:27:00|SHIB|1716139620|2.39833E-5|2.39833E-5|2.39522E-5|2.39535E-5
2024-05-19 17:28:00|SHIB|1716139680|2.395E-5|2.39726E-5|2.39489E-5|2.39678E-5
2024-05-19 17:29:00|SHIB|1716139740|2.39668E-5|2.39682E-5|2.39577E-5|2.39618E-5
2024-05-19 17:30:00|SHIB|1716139800|2.39611E-5|2.39726E-5|2.39593E-5|2.39616E-5
2024-05-19 17:31:00|SHIB|1716139860|2.39659E-5|2.39659E-5|2.39525E-5|2.396E-5
2024-05-19 17:32:00|SHIB|1716139920|2.39605E-5|2.39699E-5|2.39567E-5|2.39614E-5
2024-05-19 17:33:00|SHIB|1716139980|2.39621E-5|2.39665E-5|2.39403E-5|2.39404E-5
2024-05-19 17:34:00|SHIB|1716140040|2.39393E-5|2.39393E-5|2.39226E-5|2.39248E-5
2024-05-19 17:35:00|SHIB|1716140100|2.39199E-5|2.39326E-5|2.39099E-5|2.39311E-5
2024-05-19 17:36:00|SHIB|1716140160|2.3931E-5|2.39311E-5|2.3919E-5|2.39265E-5
2024-05-19 17:37:00|SHIB|1716140220|2.39259E-5|2.39259E-5|2.39139E-5|2.39216E-5
2024-05-19 17:38:00|SHIB|1716140280|2.39215E-5|2.39215E-5|2.38868E-5|2.38868E-5
2024-05-19 17:39:00|SHIB|1716140340|2.38867E-5|2.38909E-5|2.38782E-5|2.38901E-5
2024-05-19 17:40:00|SHIB|1716140400|2.38908E-5|2.38908E-5|2.3877E-5|2.38829E-5
2024-05-19 17:41:00|SHIB|1716140460|2.38828E-5|2.38877E-5|2.38746E-5|2.38872E-5
2024-05-19 17:42:00|SHIB|1716140520|2.38865E-5|2.38944E-5|2.38828E-5|2.38938E-5
2024-05-19 17:43:00|SHIB|1716140580|2.3895E-5|2.39054E-5|2.38883E-5|2.38984E-5
2024-05-19 17:44:00|SHIB|1716140640|2.38983E-5|2.39178E-5|2.38971E-5|2.39178E-5
2024-05-19 17:45:00|SHIB|1716140700|2.39136E-5|2.39169E-5|2.39041E-5|2.39042E-5
2024-05-19 17:46:00|SHIB|1716140760|2.3903E-5|2.39084E-5|2.38974E-5|2.39066E-5
2024-05-19 17:47:00|SHIB|1716140820|2.39058E-5|2.39199E-5|2.39058E-5|2.39139E-5
2024-05-19 17:48:00|SHIB|1716140880|2.39139E-5|2.39303E-5|2.39139E-5|2.39253E-5
2024-05-19 17:49:00|SHIB|1716140940|2.39266E-5|2.39496E-5|2.39266E-5|2.39496E-5
2024-05-19 17:50:00|SHIB|1716141000|2.39496E-5|2.39524E-5|2.39449E-5|2.3952E-5
2024-05-19 17:51:00|SHIB|1716141060|2.3952E-5|2.39521E-5|2.39172E-5|2.39224E-5
2024-05-19 17:52:00|SHIB|1716141120|2.39211E-5|2.39379E-5|2.39171E-5|2.39358E-5
2024-05-19 17:53:00|SHIB|1716141180|2.39358E-5|2.39381E-5|2.3927E-5|2.39276E-5
2024-05-19 17:54:00|SHIB|1716141240|2.39276E-5|2.39646E-5|2.39276E-5|2.39632E-5
2024-05-19 17:55:00|SHIB|1716141300|2.39632E-5|2.39632E-5|2.3954E-5|2.39576E-5
2024-05-19 17:56:00|SHIB|1716141360|2.39576E-5|2.39583E-5|2.39498E-5|2.39498E-5
2024-05-19 17:57:00|SHIB|1716141420|2.39463E-5|2.39572E-5|2.39457E-5|2.39571E-5
2024-05-19 17:58:00|SHIB|1716141480|2.39574E-5|2.39588E-5|2.39472E-5|2.3953E-5
2024-05-19 17:59:00|SHIB|1716141540|2.3953E-5|2.39541E-5|2.39433E-5|2.39497E-5
2024-05-19 18:00:00|SHIB|1716141600|2.39505E-5|2.39561E-5|2.39334E-5|2.39399E-5
2024-05-19 18:01:00|SHIB|1716141660|2.39391E-5|2.3947E-5|2.39285E-5|2.3947E-5
2024-05-19 18:02:00|SHIB|1716141720|2.39437E-5|2.39517E-5|2.39352E-5|2.3948E-5
2024-05-19 18:03:00|SHIB|1716141780|2.39478E-5|2.39478E-5|2.39334E-5|2.39373E-5
2024-05-19 18:04:00|SHIB|1716141840|2.39399E-5|2.39596E-5|2.39399E-5|2.39558E-5
2024-05-19 18:05:00|SHIB|1716141900|2.3955E-5|2.39693E-5|2.39524E-5|2.39591E-5
2024-05-19 18:06:00|SHIB|1716141960|2.39594E-5|2.39706E-5|2.39549E-5|2.39558E-5
2024-05-19 18:07:00|SHIB|1716142020|2.39557E-5|2.39679E-5|2.39493E-5|2.39677E-5
2024-05-19 18:08:00|SHIB|1716142080|2.39677E-5|2.39677E-5|2.39347E-5|2.39383E-5
2024-05-19 18:09:00|SHIB|1716142140|2.39419E-5|2.39531E-5|2.39419E-5|2.39484E-5
2024-05-19 18:10:00|SHIB|1716142200|2.39469E-5|2.39594E-5|2.39466E-5|2.39551E-5
2024-05-19 18:11:00|SHIB|1716142260|2.3958E-5|2.3958E-5|2.39397E-5|2.39483E-5
2024-05-19 18:12:00|SHIB|1716142320|2.39484E-5|2.39485E-5|2.39272E-5|2.39328E-5
2024-05-19 18:13:00|SHIB|1716142380|2.3936E-5|2.3946E-5|2.3936E-5|2.39458E-5
2024-05-19 18:14:00|SHIB|1716142440|2.39451E-5|2.39489E-5|2.39419E-5|2.3943E-5
2024-05-19 18:15:00|SHIB|1716142500|2.39449E-5|2.39466E-5|2.39178E-5|2.39184E-5
2024-05-19 18:16:00|SHIB|1716142560|2.39184E-5|2.39219E-5|2.39019E-5|2.39063E-5
2024-05-19 18:17:00|SHIB|1716142620|2.39064E-5|2.39195E-5|2.39064E-5|2.39089E-5
2024-05-19 18:18:00|SHIB|1716142680|2.39089E-5|2.39187E-5|2.39045E-5|2.39077E-5
2024-05-19 18:19:00|SHIB|1716142740|2.39074E-5|2.39285E-5|2.39059E-5|2.39285E-5
2024-05-19 18:20:00|SHIB|1716142800|2.39285E-5|2.39293E-5|2.39149E-5|2.39256E-5
2024-05-19 18:21:00|SHIB|1716142860|2.39299E-5|2.3931E-5|2.3916E-5|2.39212E-5
2024-05-19 18:22:00|SHIB|1716142920|2.39226E-5|2.39226E-5|2.38938E-5|2.38967E-5
2024-05-19 18:23:00|SHIB|1716142980|2.38942E-5|2.39078E-5|2.389E-5|2.38932E-5
2024-05-19 18:24:00|SHIB|1716143040|2.3896E-5|2.39047E-5|2.38919E-5|2.38979E-5
2024-05-19 18:25:00|SHIB|1716143100|2.39017E-5|2.39064E-5|2.3895E-5|2.39063E-5
2024-05-19 18:26:00|SHIB|1716143160|2.39057E-5|2.39059E-5|2.38924E-5|2.38924E-5
2024-05-19 18:27:00|SHIB|1716143220|2.38931E-5|2.38955E-5|2.38804E-5|2.38804E-5
2024-05-19 18:28:00|SHIB|1716143280|2.38804E-5|2.38842E-5|2.38604E-5|2.38604E-5
2024-05-19 18:29:00|SHIB|1716143340|2.3857E-5|2.38871E-5|2.3857E-5|2.38834E-5
2024-05-19 18:30:00|SHIB|1716143400|2.38833E-5|2.38836E-5|2.38563E-5|2.38636E-5
2024-05-19 18:31:00|SHIB|1716143460|2.38635E-5|2.38635E-5|2.38394E-5|2.38397E-5
2024-05-19 18:32:00|SHIB|1716143520|2.38388E-5|2.38722E-5|2.38388E-5|2.38583E-5
2024-05-19 18:33:00|SHIB|1716143580|2.38583E-5|2.3866E-5|2.38498E-5|2.38498E-5
2024-05-19 18:34:00|SHIB|1716143640|2.38494E-5|2.38619E-5|2.38491E-5|2.38559E-5
2024-05-19 18:35:00|SHIB|1716143700|2.38565E-5|2.38582E-5|2.38407E-5|2.38439E-5
2024-05-19 18:36:00|SHIB|1716143760|2.38431E-5|2.38431E-5|2.38208E-5|2.38242E-5
2024-05-19 18:37:00|SHIB|1716143820|2.38242E-5|2.3842E-5|2.38242E-5|2.38293E-5
2024-05-19 18:38:00|SHIB|1716143880|2.3827E-5|2.38371E-5|2.38258E-5|2.38287E-5
2024-05-19 18:39:00|SHIB|1716143940|2.3829E-5|2.38369E-5|2.38288E-5|2.38363E-5
2024-05-19 18:40:00|SHIB|1716144000|2.38353E-5|2.38353E-5|2.3828E-5|2.38286E-5
2024-05-19 18:41:00|SHIB|1716144060|2.38321E-5|2.38414E-5|2.38214E-5|2.38406E-5
2024-05-19 18:42:00|SHIB|1716144120|2.38406E-5|2.38555E-5|2.38375E-5|2.38512E-5
2024-05-19 18:43:00|SHIB|1716144180|2.385E-5|2.38519E-5|2.38437E-5|2.38439E-5
2024-05-19 18:44:00|SHIB|1716144240|2.38446E-5|2.38511E-5|2.38431E-5|2.38431E-5
2024-05-19 18:45:00|SHIB|1716144300|2.38466E-5|2.38481E-5|2.38277E-5|2.38277E-5
2024-05-19 18:46:00|SHIB|1716144360|2.38263E-5|2.38358E-5|2.38259E-5|2.38358E-5
2024-05-19 18:47:00|SHIB|1716144420|2.38372E-5|2.38372E-5|2.38277E-5|2.38277E-5
2024-05-19 18:48:00|SHIB|1716144480|2.38244E-5|2.38306E-5|2.38192E-5|2.38209E-5
2024-05-19 18:49:00|SHIB|1716144540|2.38187E-5|2.38338E-5|2.38187E-5|2.38301E-5
2024-05-19 18:50:00|SHIB|1716144600|2.38287E-5|2.38352E-5|2.38268E-5|2.38352E-5
2024-05-19 18:51:00|SHIB|1716144660|2.38353E-5|2.38393E-5|2.38245E-5|2.38362E-5
2024-05-19 18:52:00|SHIB|1716144720|2.38396E-5|2.38396E-5|2.38214E-5|2.38338E-5
2024-05-19 18:53:00|SHIB|1716144780|2.3834E-5|2.38367E-5|2.38275E-5|2.38354E-5
2024-05-19 18:54:00|SHIB|1716144840|2.38359E-5|2.38404E-5|2.38273E-5|2.38273E-5
2024-05-19 18:55:00|SHIB|1716144900|2.3832E-5|2.38344E-5|2.38271E-5|2.38285E-5
2024-05-19 18:56:00|SHIB|1716144960|2.38285E-5|2.38404E-5|2.38285E-5|2.38375E-5
2024-05-19 18:57:00|SHIB|1716145020|2.38319E-5|2.38407E-5|2.38282E-5|2.38401E-5
2024-05-19 18:58:00|SHIB|1716145080|2.38399E-5|2.38402E-5|2.38314E-5|2.38389E-5
2024-05-19 18:59:00|SHIB|1716145140|2.38367E-5|2.384E-5|2.38329E-5|2.38332E-5
2024-05-19 19:00:00|SHIB|1716145200|2.38377E-5|2.38554E-5|2.38337E-5|2.3852E-5
2024-05-19 19:01:00|SHIB|1716145260|2.38507E-5|2.3855E-5|2.38282E-5|2.38374E-5
2024-05-19 19:02:00|SHIB|1716145320|2.38361E-5|2.38703E-5|2.38361E-5|2.3862E-5
2024-05-19 19:03:00|SHIB|1716145380|2.38655E-5|2.38736E-5|2.38596E-5|2.38667E-5
2024-05-19 19:04:00|SHIB|1716145440|2.38682E-5|2.3875E-5|2.38509E-5|2.38536E-5
2024-05-19 19:05:00|SHIB|1716145500|2.38535E-5|2.38535E-5|2.38032E-5|2.38348E-5
2024-05-19 19:06:00|SHIB|1716145560|2.38325E-5|2.38369E-5|2.38005E-5|2.38045E-5
2024-05-19 19:07:00|SHIB|1716145620|2.38044E-5|2.38175E-5|2.38009E-5|2.38081E-5
2024-05-19 19:08:00|SHIB|1716145680|2.38079E-5|2.38079E-5|2.37919E-5|2.37961E-5
2024-05-19 19:09:00|SHIB|1716145740|2.37958E-5|2.38327E-5|2.37815E-5|2.38221E-5
2024-05-19 19:10:00|SHIB|1716145800|2.38253E-5|2.38577E-5|2.38253E-5|2.38423E-5
2024-05-19 19:11:00|SHIB|1716145860|2.38438E-5|2.38438E-5|2.38181E-5|2.38417E-5
2024-05-19 19:12:00|SHIB|1716145920|2.38478E-5|2.38567E-5|2.38141E-5|2.38268E-5
2024-05-19 19:13:00|SHIB|1716145980|2.38304E-5|2.38665E-5|2.38145E-5|2.38665E-5
2024-05-19 19:14:00|SHIB|1716146040|2.3874E-5|2.39023E-5|2.38666E-5|2.39005E-5
2024-05-19 19:15:00|SHIB|1716146100|2.39005E-5|2.39029E-5|2.38862E-5|2.38984E-5
2024-05-19 19:16:00|SHIB|1716146160|2.38984E-5|2.39059E-5|2.38949E-5|2.39012E-5
2024-05-19 19:17:00|SHIB|1716146220|2.3898E-5|2.39245E-5|2.3898E-5|2.39173E-5
2024-05-19 19:18:00|SHIB|1716146280|2.39173E-5|2.39348E-5|2.39172E-5|2.39347E-5
2024-05-19 19:19:00|SHIB|1716146340|2.39339E-5|2.39434E-5|2.39328E-5|2.39415E-5
2024-05-19 19:20:00|SHIB|1716146400|2.39415E-5|2.39594E-5|2.39387E-5|2.39535E-5
2024-05-19 19:21:00|SHIB|1716146460|2.395E-5|2.39696E-5|2.395E-5|2.39666E-5
2024-05-19 19:22:00|SHIB|1716146520|2.39628E-5|2.39687E-5|2.39509E-5|2.39509E-5
2024-05-19 19:23:00|SHIB|1716146580|2.39545E-5|2.3957E-5|2.39451E-5|2.3957E-5
2024-05-19 19:24:00|SHIB|1716146640|2.39555E-5|2.39555E-5|2.39426E-5|2.39459E-5
2024-05-19 19:25:00|SHIB|1716146700|2.39461E-5|2.39497E-5|2.39428E-5|2.39473E-5
2024-05-19 19:26:00|SHIB|1716146760|2.39473E-5|2.39507E-5|2.39207E-5|2.39229E-5
2024-05-19 19:27:00|SHIB|1716146820|2.3927E-5|2.393E-5|2.39211E-5|2.39279E-5
2024-05-19 19:28:00|SHIB|1716146880|2.39259E-5|2.39287E-5|2.39194E-5|2.39286E-5
2024-05-19 19:29:00|SHIB|1716146940|2.39349E-5|2.39376E-5|2.39297E-5|2.39354E-5
2024-05-19 19:30:00|SHIB|1716147000|2.39354E-5|2.39388E-5|2.39293E-5|2.39342E-5
2024-05-19 19:31:00|SHIB|1716147060|2.39367E-5|2.39367E-5|2.39128E-5|2.39281E-5
2024-05-19 19:32:00|SHIB|1716147120|2.39227E-5|2.39428E-5|2.39136E-5|2.39227E-5
2024-05-19 19:33:00|SHIB|1716147180|2.39227E-5|2.39227E-5|2.39115E-5|2.39127E-5
2024-05-19 19:34:00|SHIB|1716147240|2.39148E-5|2.39148E-5|2.38778E-5|2.38778E-5
2024-05-19 19:35:00|SHIB|1716147300|2.38766E-5|2.38858E-5|2.38693E-5|2.38857E-5
2024-05-19 19:36:00|SHIB|1716147360|2.38856E-5|2.38959E-5|2.38776E-5|2.3893E-5
2024-05-19 19:37:00|SHIB|1716147420|2.3893E-5|2.3893E-5|2.38757E-5|2.38858E-5
2024-05-19 19:38:00|SHIB|1716147480|2.38849E-5|2.38857E-5|2.38704E-5|2.38704E-5
2024-05-19 19:39:00|SHIB|1716147540|2.38729E-5|2.38906E-5|2.38693E-5|2.38778E-5
2024-05-19 19:40:00|SHIB|1716147600|2.38807E-5|2.38895E-5|2.38798E-5|2.38885E-5
2024-05-19 19:41:00|SHIB|1716147660|2.38888E-5|2.38888E-5|2.38526E-5|2.38539E-5
2024-05-19 19:42:00|SHIB|1716147720|2.38464E-5|2.3851E-5|2.38357E-5|2.3848E-5
2024-05-19 19:43:00|SHIB|1716147780|2.3849E-5|2.38549E-5|2.38444E-5|2.38465E-5
2024-05-19 19:44:00|SHIB|1716147840|2.38465E-5|2.385E-5|2.38329E-5|2.3837E-5
2024-05-19 19:45:00|SHIB|1716147900|2.38339E-5|2.38351E-5|2.38228E-5|2.38228E-5
2024-05-19 19:46:00|SHIB|1716147960|2.38229E-5|2.38488E-5|2.38194E-5|2.38467E-5
2024-05-19 19:47:00|SHIB|1716148020|2.38466E-5|2.38486E-5|2.38351E-5|2.38351E-5
2024-05-19 19:48:00|SHIB|1716148080|2.38365E-5|2.3849E-5|2.38128E-5|2.38178E-5
2024-05-19 19:49:00|SHIB|1716148140|2.38212E-5|2.38212E-5|2.37967E-5|2.38018E-5
2024-05-19 19:50:00|SHIB|1716148200|2.37998E-5|2.38195E-5|2.3789E-5|2.38096E-5
2024-05-19 19:51:00|SHIB|1716148260|2.38096E-5|2.38188E-5|2.37854E-5|2.37854E-5
2024-05-19 19:52:00|SHIB|1716148320|2.37817E-5|2.3802E-5|2.37694E-5|2.38E-5
2024-05-19 19:53:00|SHIB|1716148380|2.38034E-5|2.38184E-5|2.38034E-5|2.38143E-5
2024-05-19 19:54:00|SHIB|1716148440|2.3811E-5|2.38137E-5|2.38042E-5|2.38137E-5
2024-05-19 19:55:00|SHIB|1716148500|2.38123E-5|2.38193E-5|2.38121E-5|2.38159E-5
2024-05-19 19:56:00|SHIB|1716148560|2.38124E-5|2.38254E-5|2.38081E-5|2.38081E-5
2024-05-19 19:57:00|SHIB|1716148620|2.38074E-5|2.38074E-5|2.37868E-5|2.37909E-5
2024-05-19 19:58:00|SHIB|1716148680|2.3791E-5|2.37992E-5|2.3791E-5|2.37992E-5
2024-05-19 19:59:00|SHIB|1716148740|2.38004E-5|2.38093E-5|2.37973E-5|2.38085E-5
2024-05-19 20:00:00|SHIB|1716148800|2.38085E-5|2.38092E-5|2.38022E-5|2.38058E-5
2024-05-19 20:01:00|SHIB|1716148860|2.38068E-5|2.38252E-5|2.37904E-5|2.38252E-5
2024-05-19 20:02:00|SHIB|1716148920|2.38265E-5|2.38334E-5|2.3809E-5|2.38331E-5
2024-05-19 20:03:00|SHIB|1716148980|2.38329E-5|2.38375E-5|2.38219E-5|2.38375E-5
2024-05-19 20:04:00|SHIB|1716149040|2.38428E-5|2.38475E-5|2.38394E-5|2.38449E-5
2024-05-19 20:05:00|SHIB|1716149100|2.38445E-5|2.38445E-5|2.38337E-5|2.38395E-5
2024-05-19 20:06:00|SHIB|1716149160|2.38393E-5|2.3842E-5|2.3826E-5|2.38404E-5
2024-05-19 20:07:00|SHIB|1716149220|2.38406E-5|2.38408E-5|2.38287E-5|2.38347E-5
2024-05-19 20:08:00|SHIB|1716149280|2.3834E-5|2.38343E-5|2.38267E-5|2.38276E-5
2024-05-19 20:09:00|SHIB|1716149340|2.38269E-5|2.38349E-5|2.38172E-5|2.38172E-5
2024-05-19 20:10:00|SHIB|1716149400|2.38191E-5|2.38389E-5|2.38189E-5|2.38372E-5
2024-05-19 20:11:00|SHIB|1716149460|2.38372E-5|2.38455E-5|2.38337E-5|2.38388E-5
2024-05-19 20:12:00|SHIB|1716149520|2.38389E-5|2.38398E-5|2.38314E-5|2.38398E-5
2024-05-19 20:13:00|SHIB|1716149580|2.38422E-5|2.38443E-5|2.38362E-5|2.38425E-5
2024-05-19 20:14:00|SHIB|1716149640|2.38425E-5|2.38487E-5|2.38389E-5|2.38487E-5
2024-05-19 20:15:00|SHIB|1716149700|2.38487E-5|2.38513E-5|2.38458E-5|2.38464E-5
2024-05-19 20:16:00|SHIB|1716149760|2.38464E-5|2.38464E-5|2.38251E-5|2.38282E-5
2024-05-19 20:17:00|SHIB|1716149820|2.3829E-5|2.38424E-5|2.38288E-5|2.38385E-5
2024-05-19 20:18:00|SHIB|1716149880|2.38385E-5|2.38397E-5|2.38313E-5|2.38394E-5
2024-05-19 20:19:00|SHIB|1716149940|2.38394E-5|2.38522E-5|2.38347E-5|2.38522E-5
2024-05-19 20:20:00|SHIB|1716150000|2.38507E-5|2.3905E-5|2.38483E-5|2.39044E-5
2024-05-19 20:21:00|SHIB|1716150060|2.39109E-5|2.39115E-5|2.38969E-5|2.39001E-5
2024-05-19 20:22:00|SHIB|1716150120|2.39043E-5|2.39122E-5|2.39004E-5|2.39013E-5
2024-05-19 20:23:00|SHIB|1716150180|2.39021E-5|2.39045E-5|2.38825E-5|2.38825E-5
2024-05-19 20:24:00|SHIB|1716150240|2.38825E-5|2.39073E-5|2.38796E-5|2.38981E-5
2024-05-19 20:25:00|SHIB|1716150300|2.38981E-5|2.39123E-5|2.38981E-5|2.39123E-5
2024-05-19 20:26:00|SHIB|1716150360|2.39108E-5|2.3922E-5|2.39108E-5|2.39152E-5
2024-05-19 20:27:00|SHIB|1716150420|2.39153E-5|2.39186E-5|2.39107E-5|2.39121E-5
2024-05-19 20:28:00|SHIB|1716150480|2.39086E-5|2.39226E-5|2.39086E-5|2.39164E-5
2024-05-19 20:29:00|SHIB|1716150540|2.39165E-5|2.39192E-5|2.3912E-5|2.39124E-5
2024-05-19 20:30:00|SHIB|1716150600|2.39078E-5|2.39078E-5|2.389E-5|2.38953E-5
2024-05-19 20:31:00|SHIB|1716150660|2.3891E-5|2.38945E-5|2.38818E-5|2.38925E-5
2024-05-19 20:32:00|SHIB|1716150720|2.38924E-5|2.38926E-5|2.3883E-5|2.38917E-5
2024-05-19 20:33:00|SHIB|1716150780|2.38881E-5|2.38979E-5|2.38878E-5|2.38952E-5
2024-05-19 20:34:00|SHIB|1716150840|2.38979E-5|2.39048E-5|2.38906E-5|2.38939E-5
2024-05-19 20:35:00|SHIB|1716150900|2.38939E-5|2.38974E-5|2.3871E-5|2.38713E-5
2024-05-19 20:36:00|SHIB|1716150960|2.38719E-5|2.38778E-5|2.38689E-5|2.38689E-5
2024-05-19 20:37:00|SHIB|1716151020|2.38696E-5|2.38744E-5|2.38689E-5|2.38743E-5
2024-05-19 20:38:00|SHIB|1716151080|2.38744E-5|2.38775E-5|2.3863E-5|2.3865E-5
2024-05-19 20:39:00|SHIB|1716151140|2.38649E-5|2.38767E-5|2.38649E-5|2.3873E-5
2024-05-19 20:40:00|SHIB|1716151200|2.38738E-5|2.38772E-5|2.38533E-5|2.38533E-5
2024-05-19 20:41:00|SHIB|1716151260|2.38531E-5|2.38568E-5|2.38277E-5|2.38336E-5
2024-05-19 20:42:00|SHIB|1716151320|2.38323E-5|2.38346E-5|2.38244E-5|2.38281E-5
2024-05-19 20:43:00|SHIB|1716151380|2.38275E-5|2.38302E-5|2.3823E-5|2.3823E-5
2024-05-19 20:44:00|SHIB|1716151440|2.38265E-5|2.38392E-5|2.38265E-5|2.38392E-5
2024-05-19 20:45:00|SHIB|1716151500|2.38382E-5|2.38416E-5|2.38344E-5|2.38394E-5
2024-05-19 20:46:00|SHIB|1716151560|2.38356E-5|2.38528E-5|2.38356E-5|2.38522E-5
2024-05-19 20:47:00|SHIB|1716151620|2.38616E-5|2.38616E-5|2.38499E-5|2.38559E-5
2024-05-19 20:48:00|SHIB|1716151680|2.38552E-5|2.38881E-5|2.3853E-5|2.38881E-5
2024-05-19 20:49:00|SHIB|1716151740|2.38893E-5|2.38935E-5|2.3865E-5|2.38653E-5
2024-05-19 20:50:00|SHIB|1716151800|2.38627E-5|2.38691E-5|2.38617E-5|2.38691E-5
2024-05-19 20:51:00|SHIB|1716151860|2.38671E-5|2.38671E-5|2.38561E-5|2.38603E-5
2024-05-19 20:52:00|SHIB|1716151920|2.38596E-5|2.39001E-5|2.38534E-5|2.38988E-5
2024-05-19 20:53:00|SHIB|1716151980|2.39037E-5|2.39078E-5|2.38948E-5|2.3904E-5
2024-05-19 20:54:00|SHIB|1716152040|2.39005E-5|2.39162E-5|2.39003E-5|2.39127E-5
2024-05-19 20:55:00|SHIB|1716152100|2.39127E-5|2.39154E-5|2.39012E-5|2.39089E-5
2024-05-19 20:56:00|SHIB|1716152160|2.39083E-5|2.39083E-5|2.38965E-5|2.39002E-5
2024-05-19 20:57:00|SHIB|1716152220|2.39002E-5|2.39004E-5|2.38918E-5|2.38961E-5
2024-05-19 20:58:00|SHIB|1716152280|2.3896E-5|2.38985E-5|2.3885E-5|2.38852E-5
2024-05-19 20:59:00|SHIB|1716152340|2.38849E-5|2.3896E-5|2.38823E-5|2.38891E-5
2024-05-19 21:00:00|SHIB|1716152400|2.3889E-5|2.38975E-5|2.38859E-5|2.38952E-5
2024-05-19 21:01:00|SHIB|1716152460|2.38952E-5|2.38952E-5|2.38705E-5|2.38736E-5
2024-05-19 21:02:00|SHIB|1716152520|2.38735E-5|2.39158E-5|2.38707E-5|2.39009E-5
2024-05-19 21:03:00|SHIB|1716152580|2.39E-5|2.39034E-5|2.38952E-5|2.38957E-5
2024-05-19 21:04:00|SHIB|1716152640|2.38958E-5|2.38995E-5|2.38863E-5|2.38863E-5
2024-05-19 21:05:00|SHIB|1716152700|2.38863E-5|2.3888E-5|2.38806E-5|2.3888E-5
2024-05-19 21:06:00|SHIB|1716152760|2.38844E-5|2.38844E-5|2.38643E-5|2.38658E-5
2024-05-19 21:07:00|SHIB|1716152820|2.3864E-5|2.3864E-5|2.3855E-5|2.3855E-5
2024-05-19 21:08:00|SHIB|1716152880|2.38557E-5|2.38584E-5|2.38511E-5|2.38518E-5
2024-05-19 21:09:00|SHIB|1716152940|2.38519E-5|2.38578E-5|2.38507E-5|2.38541E-5
2024-05-19 21:10:00|SHIB|1716153000|2.3854E-5|2.3854E-5|2.38251E-5|2.38294E-5
2024-05-19 21:11:00|SHIB|1716153060|2.38304E-5|2.38304E-5|2.38135E-5|2.38237E-5
2024-05-19 21:12:00|SHIB|1716153120|2.38243E-5|2.38243E-5|2.38002E-5|2.38008E-5
2024-05-19 21:13:00|SHIB|1716153180|2.38001E-5|2.38273E-5|2.38001E-5|2.38236E-5
2024-05-19 21:14:00|SHIB|1716153240|2.3825E-5|2.38308E-5|2.38227E-5|2.38262E-5
2024-05-19 21:15:00|SHIB|1716153300|2.38246E-5|2.38281E-5|2.3822E-5|2.38281E-5
2024-05-19 21:16:00|SHIB|1716153360|2.3828E-5|2.38365E-5|2.38245E-5|2.38365E-5
2024-05-19 21:17:00|SHIB|1716153420|2.38322E-5|2.3838E-5|2.38262E-5|2.38274E-5
2024-05-19 21:18:00|SHIB|1716153480|2.38274E-5|2.38287E-5|2.38205E-5|2.38272E-5
2024-05-19 21:19:00|SHIB|1716153540|2.38236E-5|2.38236E-5|2.37989E-5|2.38024E-5
2024-05-19 21:20:00|SHIB|1716153600|2.3804E-5|2.3804E-5|2.37753E-5|2.37786E-5
2024-05-19 21:21:00|SHIB|1716153660|2.37789E-5|2.37789E-5|2.37559E-5|2.37574E-5
2024-05-19 21:22:00|SHIB|1716153720|2.37558E-5|2.37608E-5|2.37486E-5|2.37559E-5
2024-05-19 21:23:00|SHIB|1716153780|2.37559E-5|2.37605E-5|2.37513E-5|2.37593E-5
2024-05-19 21:24:00|SHIB|1716153840|2.37601E-5|2.37606E-5|2.3753E-5|2.37601E-5
2024-05-19 21:25:00|SHIB|1716153900|2.37601E-5|2.37634E-5|2.37538E-5|2.37593E-5
2024-05-19 21:26:00|SHIB|1716153960|2.37559E-5|2.37641E-5|2.37558E-5|2.37558E-5
2024-05-19 21:27:00|SHIB|1716154020|2.37593E-5|2.37631E-5|2.37211E-5|2.37253E-5
2024-05-19 21:28:00|SHIB|1716154080|2.372E-5|2.3725E-5|2.37104E-5|2.37223E-5
2024-05-19 21:29:00|SHIB|1716154140|2.37178E-5|2.37322E-5|2.37178E-5|2.37263E-5
2024-05-19 21:30:00|SHIB|1716154200|2.37263E-5|2.37371E-5|2.37263E-5|2.3734E-5
2024-05-19 21:31:00|SHIB|1716154260|2.37291E-5|2.37348E-5|2.37246E-5|2.3731E-5
2024-05-19 21:32:00|SHIB|1716154320|2.37346E-5|2.37346E-5|2.37159E-5|2.37202E-5
2024-05-19 21:33:00|SHIB|1716154380|2.37203E-5|2.37203E-5|2.36679E-5|2.36688E-5
2024-05-19 21:34:00|SHIB|1716154440|2.36722E-5|2.36722E-5|2.36353E-5|2.36353E-5
2024-05-19 21:35:00|SHIB|1716154500|2.36269E-5|2.36813E-5|2.36079E-5|2.36781E-5
2024-05-19 21:36:00|SHIB|1716154560|2.36776E-5|2.36843E-5|2.36671E-5|2.36809E-5
2024-05-19 21:37:00|SHIB|1716154620|2.36852E-5|2.36955E-5|2.36811E-5|2.36897E-5
2024-05-19 21:38:00|SHIB|1716154680|2.369E-5|2.37244E-5|2.369E-5|2.37244E-5
2024-05-19 21:39:00|SHIB|1716154740|2.37245E-5|2.3732E-5|2.37158E-5|2.3732E-5
2024-05-19 21:40:00|SHIB|1716154800|2.37318E-5|2.37419E-5|2.37283E-5|2.37379E-5
2024-05-19 21:41:00|SHIB|1716154860|2.37379E-5|2.37638E-5|2.37379E-5|2.37638E-5
2024-05-19 21:42:00|SHIB|1716154920|2.37618E-5|2.37666E-5|2.37568E-5|2.37646E-5
2024-05-19 21:43:00|SHIB|1716154980|2.37685E-5|2.37762E-5|2.37516E-5|2.37517E-5
2024-05-19 21:44:00|SHIB|1716155040|2.37532E-5|2.37584E-5|2.37478E-5|2.37488E-5
2024-05-19 21:45:00|SHIB|1716155100|2.37469E-5|2.37469E-5|2.37229E-5|2.37229E-5
2024-05-19 21:46:00|SHIB|1716155160|2.37229E-5|2.37374E-5|2.37194E-5|2.37358E-5
2024-05-19 21:47:00|SHIB|1716155220|2.37359E-5|2.37473E-5|2.37294E-5|2.37473E-5
2024-05-19 21:48:00|SHIB|1716155280|2.37489E-5|2.37516E-5|2.37389E-5|2.3751E-5
2024-05-19 21:49:00|SHIB|1716155340|2.3751E-5|2.37575E-5|2.37477E-5|2.37533E-5
2024-05-19 21:50:00|SHIB|1716155400|2.37533E-5|2.37605E-5|2.37533E-5|2.376E-5
2024-05-19 21:51:00|SHIB|1716155460|2.37608E-5|2.3796E-5|2.37608E-5|2.37955E-5
2024-05-19 21:52:00|SHIB|1716155520|2.3792E-5|2.37992E-5|2.37889E-5|2.37969E-5
2024-05-19 21:53:00|SHIB|1716155580|2.37984E-5|2.3824E-5|2.37955E-5|2.3824E-5
2024-05-19 21:54:00|SHIB|1716155640|2.38296E-5|2.38422E-5|2.38203E-5|2.3838E-5
2024-05-19 21:55:00|SHIB|1716155700|2.38383E-5|2.3852E-5|2.38381E-5|2.38508E-5
2024-05-19 21:56:00|SHIB|1716155760|2.385E-5|2.38543E-5|2.38469E-5|2.38469E-5
2024-05-19 21:57:00|SHIB|1716155820|2.38469E-5|2.38469E-5|2.37973E-5|2.38034E-5
2024-05-19 21:58:00|SHIB|1716155880|2.38036E-5|2.38202E-5|2.37996E-5|2.38201E-5
2024-05-19 21:59:00|SHIB|1716155940|2.3823E-5|2.38329E-5|2.38225E-5|2.38255E-5
2024-05-19 22:00:00|SHIB|1716156000|2.38271E-5|2.38343E-5|2.38255E-5|2.38283E-5
2024-05-19 22:01:00|SHIB|1716156060|2.38283E-5|2.38352E-5|2.37989E-5|2.38026E-5
2024-05-19 22:02:00|SHIB|1716156120|2.37958E-5|2.38275E-5|2.37958E-5|2.38061E-5
2024-05-19 22:03:00|SHIB|1716156180|2.38041E-5|2.38113E-5|2.38013E-5|2.38021E-5
2024-05-19 22:04:00|SHIB|1716156240|2.37987E-5|2.38042E-5|2.37962E-5|2.3803E-5
2024-05-19 22:05:00|SHIB|1716156300|2.38031E-5|2.38211E-5|2.37997E-5|2.38184E-5
2024-05-19 22:06:00|SHIB|1716156360|2.38185E-5|2.38249E-5|2.3813E-5|2.38193E-5
2024-05-19 22:07:00|SHIB|1716156420|2.38158E-5|2.38222E-5|2.38075E-5|2.38178E-5
2024-05-19 22:08:00|SHIB|1716156480|2.38178E-5|2.38302E-5|2.38112E-5|2.38233E-5
2024-05-19 22:09:00|SHIB|1716156540|2.38296E-5|2.38316E-5|2.38259E-5|2.38315E-5
2024-05-19 22:10:00|SHIB|1716156600|2.38328E-5|2.38494E-5|2.38294E-5|2.38446E-5
2024-05-19 22:11:00|SHIB|1716156660|2.38444E-5|2.38468E-5|2.38393E-5|2.38463E-5
2024-05-19 22:12:00|SHIB|1716156720|2.38448E-5|2.38706E-5|2.38407E-5|2.38657E-5
2024-05-19 22:13:00|SHIB|1716156780|2.38641E-5|2.3871E-5|2.38608E-5|2.3867E-5
2024-05-19 22:14:00|SHIB|1716156840|2.38666E-5|2.38706E-5|2.38601E-5|2.38631E-5
2024-05-19 22:15:00|SHIB|1716156900|2.38569E-5|2.38734E-5|2.38569E-5|2.38643E-5
2024-05-19 22:16:00|SHIB|1716156960|2.38643E-5|2.38681E-5|2.38534E-5|2.38672E-5
2024-05-19 22:17:00|SHIB|1716157020|2.38678E-5|2.38678E-5|2.38572E-5|2.38603E-5
2024-05-19 22:18:00|SHIB|1716157080|2.38568E-5|2.38753E-5|2.38568E-5|2.38753E-5
2024-05-19 22:19:00|SHIB|1716157140|2.38744E-5|2.38845E-5|2.38715E-5|2.38843E-5
2024-05-19 22:20:00|SHIB|1716157200|2.38877E-5|2.38877E-5|2.38734E-5|2.38795E-5
2024-05-19 22:21:00|SHIB|1716157260|2.38798E-5|2.38811E-5|2.38733E-5|2.38805E-5
2024-05-19 22:22:00|SHIB|1716157320|2.38806E-5|2.38978E-5|2.38806E-5|2.38978E-5
2024-05-19 22:23:00|SHIB|1716157380|2.38978E-5|2.38983E-5|2.38904E-5|2.38975E-5
2024-05-19 22:24:00|SHIB|1716157440|2.38961E-5|2.39165E-5|2.38929E-5|2.39099E-5
2024-05-19 22:25:00|SHIB|1716157500|2.39065E-5|2.39144E-5|2.38975E-5|2.39009E-5
2024-05-19 22:26:00|SHIB|1716157560|2.38964E-5|2.39083E-5|2.38962E-5|2.39026E-5
2024-05-19 22:27:00|SHIB|1716157620|2.39018E-5|2.39145E-5|2.38974E-5|2.39145E-5
2024-05-19 22:28:00|SHIB|1716157680|2.39168E-5|2.39168E-5|2.38987E-5|2.38987E-5
2024-05-19 22:29:00|SHIB|1716157740|2.3898E-5|2.39047E-5|2.38979E-5|2.38987E-5
2024-05-19 22:30:00|SHIB|1716157800|2.38987E-5|2.39031E-5|2.38943E-5|2.38949E-5
2024-05-19 22:31:00|SHIB|1716157860|2.38949E-5|2.38949E-5|2.38774E-5|2.38898E-5
2024-05-19 22:32:00|SHIB|1716157920|2.38888E-5|2.39046E-5|2.38888E-5|2.39046E-5
2024-05-19 22:33:00|SHIB|1716157980|2.39009E-5|2.39054E-5|2.38922E-5|2.38948E-5
2024-05-19 22:34:00|SHIB|1716158040|2.38934E-5|2.38937E-5|2.38789E-5|2.38937E-5
2024-05-19 22:35:00|SHIB|1716158100|2.38982E-5|2.39018E-5|2.38885E-5|2.38885E-5
2024-05-19 22:36:00|SHIB|1716158160|2.38888E-5|2.39099E-5|2.38888E-5|2.39071E-5
2024-05-19 22:37:00|SHIB|1716158220|2.39068E-5|2.39068E-5|2.38994E-5|2.38999E-5
2024-05-19 22:38:00|SHIB|1716158280|2.38968E-5|2.38968E-5|2.38698E-5|2.38698E-5
2024-05-19 22:39:00|SHIB|1716158340|2.38721E-5|2.38851E-5|2.38704E-5|2.38787E-5
2024-05-19 22:40:00|SHIB|1716158400|2.38828E-5|2.38829E-5|2.38746E-5|2.38763E-5
2024-05-19 22:41:00|SHIB|1716158460|2.38799E-5|2.38816E-5|2.38749E-5|2.38816E-5
2024-05-19 22:42:00|SHIB|1716158520|2.38837E-5|2.38838E-5|2.38696E-5|2.38797E-5
2024-05-19 22:43:00|SHIB|1716158580|2.38797E-5|2.3892E-5|2.38764E-5|2.38853E-5
2024-05-19 22:44:00|SHIB|1716158640|2.38881E-5|2.38915E-5|2.38851E-5|2.38888E-5
2024-05-19 22:45:00|SHIB|1716158700|2.38855E-5|2.3891E-5|2.38808E-5|2.38888E-5
2024-05-19 22:46:00|SHIB|1716158760|2.38888E-5|2.38888E-5|2.38793E-5|2.38797E-5
2024-05-19 22:47:00|SHIB|1716158820|2.38797E-5|2.38855E-5|2.38718E-5|2.38774E-5
2024-05-19 22:48:00|SHIB|1716158880|2.38757E-5|2.38872E-5|2.38757E-5|2.38872E-5
2024-05-19 22:49:00|SHIB|1716158940|2.38866E-5|2.38889E-5|2.3881E-5|2.3881E-5
2024-05-19 22:50:00|SHIB|1716159000|2.38824E-5|2.38824E-5|2.38744E-5|2.38779E-5
2024-05-19 22:51:00|SHIB|1716159060|2.38779E-5|2.38864E-5|2.38747E-5|2.38863E-5
2024-05-19 22:52:00|SHIB|1716159120|2.389E-5|2.38986E-5|2.38871E-5|2.38929E-5
2024-05-19 22:53:00|SHIB|1716159180|2.38928E-5|2.39003E-5|2.38871E-5|2.38871E-5
2024-05-19 22:54:00|SHIB|1716159240|2.38872E-5|2.38912E-5|2.38868E-5|2.389E-5
2024-05-19 22:55:00|SHIB|1716159300|2.389E-5|2.38942E-5|2.389E-5|2.38923E-5
2024-05-19 22:56:00|SHIB|1716159360|2.3892E-5|2.39029E-5|2.3892E-5|2.38994E-5
2024-05-19 22:57:00|SHIB|1716159420|2.39027E-5|2.39027E-5|2.38955E-5|2.39017E-5
2024-05-19 22:58:00|SHIB|1716159480|2.39003E-5|2.39029E-5|2.38984E-5|2.38986E-5
2024-05-19 22:59:00|SHIB|1716159540|2.38994E-5|2.39053E-5|2.3899E-5|2.38992E-5
2024-05-19 23:00:00|SHIB|1716159600|2.38992E-5|2.39074E-5|2.38992E-5|2.39005E-5
2024-05-19 23:01:00|SHIB|1716159660|2.39005E-5|2.39005E-5|2.38857E-5|2.38887E-5
2024-05-19 23:02:00|SHIB|1716159720|2.38879E-5|2.38911E-5|2.38845E-5|2.38881E-5
2024-05-19 23:03:00|SHIB|1716159780|2.38882E-5|2.38942E-5|2.38879E-5|2.38903E-5
2024-05-19 23:04:00|SHIB|1716159840|2.38904E-5|2.3905E-5|2.38903E-5|2.3905E-5
2024-05-19 23:05:00|SHIB|1716159900|2.39041E-5|2.39089E-5|2.38971E-5|2.39089E-5
2024-05-19 23:06:00|SHIB|1716159960|2.39087E-5|2.39087E-5|2.38865E-5|2.39013E-5
2024-05-19 23:07:00|SHIB|1716160020|2.39013E-5|2.3909E-5|2.38977E-5|2.38977E-5
2024-05-19 23:08:00|SHIB|1716160080|2.38985E-5|2.39044E-5|2.38895E-5|2.38895E-5
2024-05-19 23:09:00|SHIB|1716160140|2.38895E-5|2.38969E-5|2.38799E-5|2.38811E-5
2024-05-19 23:10:00|SHIB|1716160200|2.38823E-5|2.38953E-5|2.38793E-5|2.38807E-5
2024-05-19 23:11:00|SHIB|1716160260|2.38816E-5|2.3894E-5|2.38802E-5|2.38905E-5
2024-05-19 23:12:00|SHIB|1716160320|2.38943E-5|2.38951E-5|2.38878E-5|2.3892E-5
2024-05-19 23:13:00|SHIB|1716160380|2.3892E-5|2.39036E-5|2.38886E-5|2.39036E-5
2024-05-19 23:14:00|SHIB|1716160440|2.39036E-5|2.39037E-5|2.38922E-5|2.38979E-5
2024-05-19 23:15:00|SHIB|1716160500|2.38979E-5|2.39014E-5|2.38919E-5|2.38943E-5
2024-05-19 23:16:00|SHIB|1716160560|2.38943E-5|2.38945E-5|2.38779E-5|2.38779E-5
2024-05-19 23:17:00|SHIB|1716160620|2.38813E-5|2.38841E-5|2.38744E-5|2.38744E-5
2024-05-19 23:18:00|SHIB|1716160680|2.38738E-5|2.38844E-5|2.38689E-5|2.38844E-5
2024-05-19 23:19:00|SHIB|1716160740|2.38844E-5|2.38844E-5|2.38647E-5|2.38681E-5
2024-05-19 23:20:00|SHIB|1716160800|2.38681E-5|2.38682E-5|2.38592E-5|2.38656E-5
2024-05-19 23:21:00|SHIB|1716160860|2.38656E-5|2.38669E-5|2.38612E-5|2.38657E-5
2024-05-19 23:22:00|SHIB|1716160920|2.38657E-5|2.38657E-5|2.38426E-5|2.38426E-5
2024-05-19 23:23:00|SHIB|1716160980|2.38426E-5|2.38475E-5|2.38389E-5|2.38431E-5
2024-05-19 23:24:00|SHIB|1716161040|2.38429E-5|2.38472E-5|2.38371E-5|2.38448E-5
2024-05-19 23:25:00|SHIB|1716161100|2.38453E-5|2.38494E-5|2.38411E-5|2.38417E-5
2024-05-19 23:26:00|SHIB|1716161160|2.38446E-5|2.38538E-5|2.38429E-5|2.38429E-5
2024-05-19 23:27:00|SHIB|1716161220|2.38427E-5|2.38445E-5|2.38385E-5|2.38444E-5
2024-05-19 23:28:00|SHIB|1716161280|2.3841E-5|2.3844E-5|2.38275E-5|2.38283E-5
2024-05-19 23:29:00|SHIB|1716161340|2.38283E-5|2.38302E-5|2.38207E-5|2.38207E-5
2024-05-19 23:30:00|SHIB|1716161400|2.38242E-5|2.38311E-5|2.38242E-5|2.38292E-5
2024-05-19 23:31:00|SHIB|1716161460|2.38292E-5|2.38321E-5|2.38215E-5|2.38218E-5
2024-05-19 23:32:00|SHIB|1716161520|2.38216E-5|2.38349E-5|2.38216E-5|2.38349E-5
2024-05-19 23:33:00|SHIB|1716161580|2.3835E-5|2.38352E-5|2.38273E-5|2.38274E-5
2024-05-19 23:34:00|SHIB|1716161640|2.38274E-5|2.38401E-5|2.3827E-5|2.38345E-5
2024-05-19 23:35:00|SHIB|1716161700|2.38346E-5|2.38556E-5|2.38346E-5|2.38556E-5
2024-05-19 23:36:00|SHIB|1716161760|2.3852E-5|2.38561E-5|2.38483E-5|2.38557E-5
2024-05-19 23:37:00|SHIB|1716161820|2.38556E-5|2.38556E-5|2.3843E-5|2.38465E-5
2024-05-19 23:38:00|SHIB|1716161880|2.38464E-5|2.38464E-5|2.3831E-5|2.38328E-5
2024-05-19 23:39:00|SHIB|1716161940|2.38328E-5|2.38459E-5|2.38328E-5|2.38424E-5
2024-05-19 23:40:00|SHIB|1716162000|2.38466E-5|2.38551E-5|2.38432E-5|2.38513E-5
2024-05-19 23:41:00|SHIB|1716162060|2.38503E-5|2.38549E-5|2.38439E-5|2.38476E-5
2024-05-19 23:42:00|SHIB|1716162120|2.38476E-5|2.38502E-5|2.38432E-5|2.38432E-5
2024-05-19 23:43:00|SHIB|1716162180|2.38431E-5|2.38499E-5|2.38401E-5|2.38499E-5
2024-05-19 23:44:00|SHIB|1716162240|2.385E-5|2.38504E-5|2.38435E-5|2.38452E-5
2024-05-19 23:45:00|SHIB|1716162300|2.38437E-5|2.38497E-5|2.38403E-5|2.38467E-5
2024-05-19 23:46:00|SHIB|1716162360|2.38467E-5|2.38611E-5|2.38433E-5|2.38565E-5
2024-05-19 23:47:00|SHIB|1716162420|2.38565E-5|2.38613E-5|2.38523E-5|2.38561E-5
2024-05-19 23:48:00|SHIB|1716162480|2.3856E-5|2.3856E-5|2.38341E-5|2.38341E-5
2024-05-19 23:49:00|SHIB|1716162540|2.38342E-5|2.38418E-5|2.38342E-5|2.38382E-5
2024-05-19 23:50:00|SHIB|1716162600|2.38383E-5|2.38417E-5|2.38382E-5|2.38382E-5
2024-05-19 23:51:00|SHIB|1716162660|2.38383E-5|2.38393E-5|2.3833E-5|2.38393E-5
2024-05-19 23:52:00|SHIB|1716162720|2.38394E-5|2.3843E-5|2.38368E-5|2.38401E-5
2024-05-19 23:53:00|SHIB|1716162780|2.38379E-5|2.38495E-5|2.38369E-5|2.38455E-5
2024-05-19 23:54:00|SHIB|1716162840|2.38455E-5|2.38587E-5|2.3842E-5|2.38587E-5
2024-05-19 23:55:00|SHIB|1716162900|2.38587E-5|2.38709E-5|2.38526E-5|2.38709E-5
2024-05-19 23:56:00|SHIB|1716162960|2.38729E-5|2.38729E-5|2.38587E-5|2.38587E-5
2024-05-19 23:57:00|SHIB|1716163020|2.38587E-5|2.38734E-5|2.38587E-5|2.38705E-5
2024-05-19 23:58:00|SHIB|1716163080|2.38704E-5|2.38704E-5|2.38628E-5|2.38629E-5
2024-05-19 23:59:00|SHIB|1716163140|2.38664E-5|2.38664E-5|2.38575E-5|2.38575E-5
2024-05-20 00:00:00|SHIB|1716163200|2.38579E-5|2.3861E-5|2.38545E-5|2.38572E-5
2024-05-20 00:01:00|SHIB|1716163260|2.38572E-5|2.38575E-5|2.38363E-5|2.3838E-5
2024-05-20 00:02:00|SHIB|1716163320|2.38376E-5|2.38446E-5|2.38365E-5|2.38428E-5
2024-05-20 00:03:00|SHIB|1716163380|2.38428E-5|2.38619E-5|2.38428E-5|2.38606E-5
2024-05-20 00:04:00|SHIB|1716163440|2.38573E-5|2.38722E-5|2.38569E-5|2.38656E-5
2024-05-20 00:05:00|SHIB|1716163500|2.3862E-5|2.38782E-5|2.3862E-5|2.38782E-5
2024-05-20 00:06:00|SHIB|1716163560|2.38781E-5|2.38837E-5|2.38678E-5|2.38774E-5
2024-05-20 00:07:00|SHIB|1716163620|2.38774E-5|2.38956E-5|2.38768E-5|2.38956E-5
2024-05-20 00:08:00|SHIB|1716163680|2.38976E-5|2.38983E-5|2.38899E-5|2.3891E-5
2024-05-20 00:09:00|SHIB|1716163740|2.38866E-5|2.38891E-5|2.38819E-5|2.38833E-5
2024-05-20 00:10:00|SHIB|1716163800|2.38854E-5|2.38895E-5|2.38843E-5|2.38865E-5
2024-05-20 00:11:00|SHIB|1716163860|2.38819E-5|2.38819E-5|2.38703E-5|2.38709E-5
2024-05-20 00:12:00|SHIB|1716163920|2.38669E-5|2.38669E-5|2.38323E-5|2.38323E-5
2024-05-20 00:13:00|SHIB|1716163980|2.38339E-5|2.38339E-5|2.38168E-5|2.38199E-5
2024-05-20 00:14:00|SHIB|1716164040|2.38203E-5|2.38209E-5|2.38074E-5|2.38074E-5
2024-05-20 00:15:00|SHIB|1716164100|2.38074E-5|2.38152E-5|2.38026E-5|2.38039E-5
2024-05-20 00:16:00|SHIB|1716164160|2.38028E-5|2.38028E-5|2.37715E-5|2.37715E-5
2024-05-20 00:17:00|SHIB|1716164220|2.37679E-5|2.37679E-5|2.37553E-5|2.37616E-5
2024-05-20 00:18:00|SHIB|1716164280|2.37616E-5|2.37983E-5|2.37605E-5|2.37979E-5
2024-05-20 00:19:00|SHIB|1716164340|2.37971E-5|2.37971E-5|2.37697E-5|2.37697E-5
2024-05-20 00:20:00|SHIB|1716164400|2.37656E-5|2.37767E-5|2.37609E-5|2.37609E-5
2024-05-20 00:21:00|SHIB|1716164460|2.37559E-5|2.37684E-5|2.37517E-5|2.37635E-5
2024-05-20 00:22:00|SHIB|1716164520|2.37622E-5|2.37622E-5|2.37467E-5|2.37492E-5
2024-05-20 00:23:00|SHIB|1716164580|2.37491E-5|2.37491E-5|2.37372E-5|2.37434E-5
2024-05-20 00:24:00|SHIB|1716164640|2.37415E-5|2.37415E-5|2.37071E-5|2.37103E-5
2024-05-20 00:25:00|SHIB|1716164700|2.37069E-5|2.37126E-5|2.36878E-5|2.36911E-5
2024-05-20 00:26:00|SHIB|1716164760|2.36864E-5|2.36902E-5|2.36603E-5|2.3665E-5
2024-05-20 00:27:00|SHIB|1716164820|2.36655E-5|2.36848E-5|2.36601E-5|2.36685E-5
2024-05-20 00:28:00|SHIB|1716164880|2.36705E-5|2.36992E-5|2.36673E-5|2.36992E-5
2024-05-20 00:29:00|SHIB|1716164940|2.37071E-5|2.37085E-5|2.37021E-5|2.37034E-5
2024-05-20 00:30:00|SHIB|1716165000|2.37045E-5|2.37276E-5|2.37045E-5|2.3722E-5
2024-05-20 00:31:00|SHIB|1716165060|2.3722E-5|2.3722E-5|2.37066E-5|2.37101E-5
2024-05-20 00:32:00|SHIB|1716165120|2.37101E-5|2.37225E-5|2.37026E-5|2.37225E-5
2024-05-20 00:33:00|SHIB|1716165180|2.37228E-5|2.37237E-5|2.3713E-5|2.37204E-5
2024-05-20 00:34:00|SHIB|1716165240|2.37195E-5|2.37195E-5|2.36702E-5|2.36702E-5
2024-05-20 00:35:00|SHIB|1716165300|2.36655E-5|2.36875E-5|2.36654E-5|2.36761E-5
2024-05-20 00:36:00|SHIB|1716165360|2.36768E-5|2.36875E-5|2.36734E-5|2.36869E-5
2024-05-20 00:37:00|SHIB|1716165420|2.36879E-5|2.37647E-5|2.36871E-5|2.37647E-5
2024-05-20 00:38:00|SHIB|1716165480|2.37647E-5|2.38186E-5|2.376E-5|2.38186E-5
2024-05-20 00:39:00|SHIB|1716165540|2.38188E-5|2.38412E-5|2.38188E-5|2.38284E-5
2024-05-20 00:40:00|SHIB|1716165600|2.3826E-5|2.38741E-5|2.3826E-5|2.38741E-5
2024-05-20 00:41:00|SHIB|1716165660|2.38721E-5|2.38826E-5|2.38496E-5|2.38813E-5
2024-05-20 00:42:00|SHIB|1716165720|2.38798E-5|2.38798E-5|2.38586E-5|2.38681E-5
2024-05-20 00:43:00|SHIB|1716165780|2.38694E-5|2.38694E-5|2.38476E-5|2.38476E-5
2024-05-20 00:44:00|SHIB|1716165840|2.38454E-5|2.38649E-5|2.38324E-5|2.38643E-5
2024-05-20 00:45:00|SHIB|1716165900|2.38639E-5|2.38722E-5|2.38639E-5|2.38645E-5
2024-05-20 00:46:00|SHIB|1716165960|2.38645E-5|2.38645E-5|2.38363E-5|2.38373E-5
2024-05-20 00:47:00|SHIB|1716166020|2.38373E-5|2.38409E-5|2.37857E-5|2.3786E-5
2024-05-20 00:48:00|SHIB|1716166080|2.3784E-5|2.38022E-5|2.37708E-5|2.37885E-5
2024-05-20 00:49:00|SHIB|1716166140|2.37882E-5|2.37987E-5|2.37761E-5|2.37788E-5
2024-05-20 00:50:00|SHIB|1716166200|2.37794E-5|2.37904E-5|2.37756E-5|2.37834E-5
2024-05-20 00:51:00|SHIB|1716166260|2.37825E-5|2.38016E-5|2.37719E-5|2.37997E-5
2024-05-20 00:52:00|SHIB|1716166320|2.38004E-5|2.3832E-5|2.37969E-5|2.3832E-5
2024-05-20 00:53:00|SHIB|1716166380|2.38346E-5|2.38497E-5|2.38326E-5|2.384E-5
2024-05-20 00:54:00|SHIB|1716166440|2.384E-5|2.38551E-5|2.3832E-5|2.38437E-5
2024-05-20 00:55:00|SHIB|1716166500|2.38442E-5|2.38668E-5|2.38435E-5|2.38641E-5
2024-05-20 00:56:00|SHIB|1716166560|2.38641E-5|2.38666E-5|2.38313E-5|2.38421E-5
2024-05-20 00:57:00|SHIB|1716166620|2.38422E-5|2.38422E-5|2.38334E-5|2.38373E-5
2024-05-20 00:58:00|SHIB|1716166680|2.38372E-5|2.38404E-5|2.38115E-5|2.38115E-5
2024-05-20 00:59:00|SHIB|1716166740|2.381E-5|2.38158E-5|2.38092E-5|2.38129E-5
2024-05-20 01:00:00|SHIB|1716166800|2.38159E-5|2.38256E-5|2.38125E-5|2.38181E-5
2024-05-20 01:01:00|SHIB|1716166860|2.38179E-5|2.38347E-5|2.37885E-5|2.383E-5
2024-05-20 01:02:00|SHIB|1716166920|2.38301E-5|2.38566E-5|2.383E-5|2.38398E-5
2024-05-20 01:03:00|SHIB|1716166980|2.38425E-5|2.38565E-5|2.38393E-5|2.38428E-5
2024-05-20 01:04:00|SHIB|1716167040|2.38428E-5|2.38486E-5|2.38327E-5|2.38486E-5
2024-05-20 01:05:00|SHIB|1716167100|2.38495E-5|2.38495E-5|2.38144E-5|2.38146E-5
2024-05-20 01:06:00|SHIB|1716167160|2.38141E-5|2.38175E-5|2.37981E-5|2.38073E-5
2024-05-20 01:07:00|SHIB|1716167220|2.38108E-5|2.38198E-5|2.3802E-5|2.38065E-5
2024-05-20 01:08:00|SHIB|1716167280|2.38099E-5|2.38439E-5|2.38099E-5|2.38262E-5
2024-05-20 01:09:00|SHIB|1716167340|2.38262E-5|2.38293E-5|2.38034E-5|2.38093E-5
2024-05-20 01:10:00|SHIB|1716167400|2.38093E-5|2.38132E-5|2.37931E-5|2.37968E-5
2024-05-20 01:11:00|SHIB|1716167460|2.37919E-5|2.37919E-5|2.37723E-5|2.37727E-5
2024-05-20 01:12:00|SHIB|1716167520|2.37722E-5|2.37722E-5|2.37437E-5|2.37437E-5
2024-05-20 01:13:00|SHIB|1716167580|2.37367E-5|2.37367E-5|2.36888E-5|2.36917E-5
2024-05-20 01:14:00|SHIB|1716167640|2.36915E-5|2.37034E-5|2.36796E-5|2.36998E-5
2024-05-20 01:15:00|SHIB|1716167700|2.37006E-5|2.37542E-5|2.36948E-5|2.37531E-5
2024-05-20 01:16:00|SHIB|1716167760|2.37531E-5|2.3757E-5|2.37083E-5|2.37083E-5
2024-05-20 01:17:00|SHIB|1716167820|2.36928E-5|2.36928E-5|2.36496E-5|2.36598E-5
2024-05-20 01:18:00|SHIB|1716167880|2.36598E-5|2.37288E-5|2.36598E-5|2.37125E-5
2024-05-20 01:19:00|SHIB|1716167940|2.37125E-5|2.37435E-5|2.37125E-5|2.37317E-5
2024-05-20 01:20:00|SHIB|1716168000|2.37315E-5|2.37317E-5|2.37143E-5|2.37143E-5
2024-05-20 01:21:00|SHIB|1716168060|2.37105E-5|2.37572E-5|2.37099E-5|2.37501E-5
2024-05-20 01:22:00|SHIB|1716168120|2.37503E-5|2.37782E-5|2.37503E-5|2.37782E-5
2024-05-20 01:23:00|SHIB|1716168180|2.37782E-5|2.37787E-5|2.37574E-5|2.37638E-5
2024-05-20 01:24:00|SHIB|1716168240|2.37638E-5|2.37717E-5|2.37426E-5|2.3748E-5
2024-05-20 01:25:00|SHIB|1716168300|2.37465E-5|2.37533E-5|2.37433E-5|2.37468E-5
2024-05-20 01:26:00|SHIB|1716168360|2.37469E-5|2.3782E-5|2.37469E-5|2.37754E-5
2024-05-20 01:27:00|SHIB|1716168420|2.37721E-5|2.37775E-5|2.37661E-5|2.37661E-5
2024-05-20 01:28:00|SHIB|1716168480|2.37661E-5|2.37665E-5|2.37472E-5|2.37472E-5
2024-05-20 01:29:00|SHIB|1716168540|2.37438E-5|2.37438E-5|2.37158E-5|2.37158E-5
2024-05-20 01:30:00|SHIB|1716168600|2.37145E-5|2.37193E-5|2.37094E-5|2.37118E-5
2024-05-20 01:31:00|SHIB|1716168660|2.37118E-5|2.37159E-5|2.36651E-5|2.36662E-5
2024-05-20 01:32:00|SHIB|1716168720|2.36563E-5|2.36563E-5|2.36189E-5|2.36357E-5
2024-05-20 01:33:00|SHIB|1716168780|2.36354E-5|2.3636E-5|2.35837E-5|2.35862E-5
2024-05-20 01:34:00|SHIB|1716168840|2.35859E-5|2.35981E-5|2.3555E-5|2.35618E-5
2024-05-20 01:35:00|SHIB|1716168900|2.35701E-5|2.35933E-5|2.35542E-5|2.35933E-5
2024-05-20 01:36:00|SHIB|1716168960|2.35891E-5|2.36366E-5|2.35862E-5|2.36064E-5
2024-05-20 01:37:00|SHIB|1716169020|2.36077E-5|2.36077E-5|2.35375E-5|2.35375E-5
2024-05-20 01:38:00|SHIB|1716169080|2.35266E-5|2.35726E-5|2.35266E-5|2.35593E-5
2024-05-20 01:39:00|SHIB|1716169140|2.35631E-5|2.36037E-5|2.35631E-5|2.36037E-5
2024-05-20 01:40:00|SHIB|1716169200|2.36093E-5|2.36388E-5|2.36093E-5|2.36383E-5
2024-05-20 01:41:00|SHIB|1716169260|2.36376E-5|2.3662E-5|2.36299E-5|2.3662E-5
2024-05-20 01:42:00|SHIB|1716169320|2.36699E-5|2.36872E-5|2.36386E-5|2.36444E-5
2024-05-20 01:43:00|SHIB|1716169380|2.36474E-5|2.3657E-5|2.3643E-5|2.36537E-5
2024-05-20 01:44:00|SHIB|1716169440|2.36543E-5|2.36616E-5|2.36465E-5|2.36501E-5
2024-05-20 01:45:00|SHIB|1716169500|2.36506E-5|2.3673E-5|2.36506E-5|2.3673E-5
2024-05-20 01:46:00|SHIB|1716169560|2.36735E-5|2.36735E-5|2.36148E-5|2.36211E-5
2024-05-20 01:47:00|SHIB|1716169620|2.36217E-5|2.36237E-5|2.3576E-5|2.35951E-5
2024-05-20 01:48:00|SHIB|1716169680|2.35964E-5|2.36762E-5|2.35964E-5|2.3673E-5
2024-05-20 01:49:00|SHIB|1716169740|2.36719E-5|2.36916E-5|2.36712E-5|2.36792E-5
2024-05-20 01:50:00|SHIB|1716169800|2.36871E-5|2.3699E-5|2.36662E-5|2.36662E-5
2024-05-20 01:51:00|SHIB|1716169860|2.36666E-5|2.36832E-5|2.36567E-5|2.36791E-5
2024-05-20 01:52:00|SHIB|1716169920|2.36787E-5|2.36896E-5|2.3674E-5|2.36748E-5
2024-05-20 01:53:00|SHIB|1716169980|2.36747E-5|2.36887E-5|2.36665E-5|2.36876E-5
2024-05-20 01:54:00|SHIB|1716170040|2.36897E-5|2.37055E-5|2.36819E-5|2.37055E-5
2024-05-20 01:55:00|SHIB|1716170100|2.37073E-5|2.37317E-5|2.37048E-5|2.3728E-5
2024-05-20 01:56:00|SHIB|1716170160|2.37322E-5|2.37359E-5|2.37176E-5|2.37225E-5
2024-05-20 01:57:00|SHIB|1716170220|2.3726E-5|2.37323E-5|2.37203E-5|2.37316E-5
2024-05-20 01:58:00|SHIB|1716170280|2.37312E-5|2.37646E-5|2.37282E-5|2.37631E-5
2024-05-20 01:59:00|SHIB|1716170340|2.37631E-5|2.37796E-5|2.37602E-5|2.37796E-5
2024-05-20 02:00:00|SHIB|1716170400|2.3782E-5|2.37823E-5|2.37657E-5|2.37657E-5
2024-05-20 02:01:00|SHIB|1716170460|2.37655E-5|2.37733E-5|2.37383E-5|2.37656E-5
2024-05-20 02:02:00|SHIB|1716170520|2.37596E-5|2.37817E-5|2.37486E-5|2.37781E-5
2024-05-20 02:03:00|SHIB|1716170580|2.37789E-5|2.37835E-5|2.37634E-5|2.37794E-5
2024-05-20 02:04:00|SHIB|1716170640|2.37795E-5|2.37984E-5|2.377E-5|2.37984E-5
2024-05-20 02:05:00|SHIB|1716170700|2.37987E-5|2.38062E-5|2.37904E-5|2.38024E-5
2024-05-20 02:06:00|SHIB|1716170760|2.38025E-5|2.38028E-5|2.37738E-5|2.37772E-5
2024-05-20 02:07:00|SHIB|1716170820|2.37771E-5|2.38169E-5|2.37771E-5|2.38152E-5
2024-05-20 02:08:00|SHIB|1716170880|2.38227E-5|2.38323E-5|2.3781E-5|2.3791E-5
2024-05-20 02:09:00|SHIB|1716170940|2.37912E-5|2.38095E-5|2.37712E-5|2.37826E-5
2024-05-20 02:10:00|SHIB|1716171000|2.37857E-5|2.38011E-5|2.37771E-5|2.37969E-5
2024-05-20 02:11:00|SHIB|1716171060|2.37986E-5|2.37986E-5|2.37687E-5|2.37734E-5
2024-05-20 02:12:00|SHIB|1716171120|2.37725E-5|2.37835E-5|2.37703E-5|2.37803E-5
2024-05-20 02:13:00|SHIB|1716171180|2.37806E-5|2.37806E-5|2.37459E-5|2.37493E-5
2024-05-20 02:14:00|SHIB|1716171240|2.37492E-5|2.37769E-5|2.37463E-5|2.37736E-5
2024-05-20 02:15:00|SHIB|1716171300|2.37735E-5|2.37735E-5|2.3756E-5|2.3756E-5
2024-05-20 02:16:00|SHIB|1716171360|2.37578E-5|2.37608E-5|2.37492E-5|2.37492E-5
2024-05-20 02:17:00|SHIB|1716171420|2.37492E-5|2.37855E-5|2.37492E-5|2.37855E-5
2024-05-20 02:18:00|SHIB|1716171480|2.37891E-5|2.3805E-5|2.37833E-5|2.38046E-5
2024-05-20 02:19:00|SHIB|1716171540|2.38008E-5|2.38057E-5|2.37898E-5|2.3801E-5
2024-05-20 02:20:00|SHIB|1716171600|2.3801E-5|2.38561E-5|2.3801E-5|2.38536E-5
2024-05-20 02:21:00|SHIB|1716171660|2.38499E-5|2.38632E-5|2.3844E-5|2.3847E-5
2024-05-20 02:22:00|SHIB|1716171720|2.38505E-5|2.38604E-5|2.38226E-5|2.38268E-5
2024-05-20 02:23:00|SHIB|1716171780|2.38272E-5|2.38325E-5|2.38119E-5|2.3827E-5
2024-05-20 02:24:00|SHIB|1716171840|2.38272E-5|2.38394E-5|2.38228E-5|2.38379E-5
2024-05-20 02:25:00|SHIB|1716171900|2.38364E-5|2.3841E-5|2.38266E-5|2.38386E-5
2024-05-20 02:26:00|SHIB|1716171960|2.38386E-5|2.38463E-5|2.38266E-5|2.38266E-5
2024-05-20 02:27:00|SHIB|1716172020|2.38286E-5|2.38321E-5|2.38212E-5|2.38249E-5
2024-05-20 02:28:00|SHIB|1716172080|2.38246E-5|2.3844E-5|2.38246E-5|2.38326E-5
2024-05-20 02:29:00|SHIB|1716172140|2.38368E-5|2.3837E-5|2.38289E-5|2.38328E-5
2024-05-20 02:30:00|SHIB|1716172200|2.38328E-5|2.38477E-5|2.38328E-5|2.3841E-5
2024-05-20 02:31:00|SHIB|1716172260|2.38376E-5|2.38412E-5|2.38196E-5|2.384E-5
2024-05-20 02:32:00|SHIB|1716172320|2.38379E-5|2.3844E-5|2.38209E-5|2.38344E-5
2024-05-20 02:33:00|SHIB|1716172380|2.38344E-5|2.3845E-5|2.38288E-5|2.38402E-5
2024-05-20 02:34:00|SHIB|1716172440|2.38403E-5|2.38426E-5|2.38321E-5|2.38346E-5
2024-05-20 02:35:00|SHIB|1716172500|2.38366E-5|2.38825E-5|2.38365E-5|2.38825E-5
2024-05-20 02:36:00|SHIB|1716172560|2.38812E-5|2.38834E-5|2.38634E-5|2.38669E-5
2024-05-20 02:37:00|SHIB|1716172620|2.38669E-5|2.38704E-5|2.38605E-5|2.38618E-5
2024-05-20 02:38:00|SHIB|1716172680|2.38616E-5|2.38617E-5|2.38567E-5|2.38612E-5
2024-05-20 02:39:00|SHIB|1716172740|2.38611E-5|2.38611E-5|2.38363E-5|2.3842E-5
2024-05-20 02:40:00|SHIB|1716172800|2.38424E-5|2.38472E-5|2.3842E-5|2.38462E-5
2024-05-20 02:41:00|SHIB|1716172860|2.38463E-5|2.38553E-5|2.38463E-5|2.38553E-5
2024-05-20 02:42:00|SHIB|1716172920|2.38594E-5|2.38991E-5|2.38594E-5|2.3895E-5
2024-05-20 02:43:00|SHIB|1716172980|2.38952E-5|2.39113E-5|2.38919E-5|2.39039E-5
2024-05-20 02:44:00|SHIB|1716173040|2.38985E-5|2.39067E-5|2.38985E-5|2.39052E-5
2024-05-20 02:45:00|SHIB|1716173100|2.39033E-5|2.39067E-5|2.38846E-5|2.38916E-5
2024-05-20 02:46:00|SHIB|1716173160|2.38915E-5|2.38949E-5|2.38763E-5|2.3893E-5
2024-05-20 02:47:00|SHIB|1716173220|2.38877E-5|2.38882E-5|2.38688E-5|2.38688E-5
2024-05-20 02:48:00|SHIB|1716173280|2.3868E-5|2.3868E-5|2.38262E-5|2.38301E-5
2024-05-20 02:49:00|SHIB|1716173340|2.38297E-5|2.38485E-5|2.38297E-5|2.38431E-5
2024-05-20 02:50:00|SHIB|1716173400|2.38424E-5|2.3845E-5|2.38314E-5|2.38315E-5
2024-05-20 02:51:00|SHIB|1716173460|2.38315E-5|2.38503E-5|2.38313E-5|2.38423E-5
2024-05-20 02:52:00|SHIB|1716173520|2.38424E-5|2.38564E-5|2.38424E-5|2.38558E-5
2024-05-20 02:53:00|SHIB|1716173580|2.38557E-5|2.38557E-5|2.38376E-5|2.38376E-5
2024-05-20 02:54:00|SHIB|1716173640|2.38373E-5|2.38499E-5|2.38242E-5|2.38242E-5
2024-05-20 02:55:00|SHIB|1716173700|2.38242E-5|2.38304E-5|2.3822E-5|2.38222E-5
2024-05-20 02:56:00|SHIB|1716173760|2.38219E-5|2.38352E-5|2.38219E-5|2.3826E-5
2024-05-20 02:57:00|SHIB|1716173820|2.3826E-5|2.38422E-5|2.38189E-5|2.38354E-5
2024-05-20 02:58:00|SHIB|1716173880|2.38331E-5|2.38331E-5|2.38205E-5|2.38318E-5
2024-05-20 02:59:00|SHIB|1716173940|2.38285E-5|2.38551E-5|2.38285E-5|2.38507E-5
2024-05-20 03:00:00|SHIB|1716174000|2.38507E-5|2.38508E-5|2.38381E-5|2.38422E-5
2024-05-20 03:01:00|SHIB|1716174060|2.38415E-5|2.38415E-5|2.38284E-5|2.38363E-5
2024-05-20 03:02:00|SHIB|1716174120|2.38368E-5|2.38565E-5|2.38365E-5|2.3855E-5
2024-05-20 03:03:00|SHIB|1716174180|2.38542E-5|2.38707E-5|2.38503E-5|2.38705E-5
2024-05-20 03:04:00|SHIB|1716174240|2.38744E-5|2.38878E-5|2.38724E-5|2.38839E-5
2024-05-20 03:05:00|SHIB|1716174300|2.38839E-5|2.389E-5|2.38804E-5|2.38804E-5
2024-05-20 03:06:00|SHIB|1716174360|2.38803E-5|2.38803E-5|2.38562E-5|2.38653E-5
2024-05-20 03:07:00|SHIB|1716174420|2.38678E-5|2.38927E-5|2.38614E-5|2.38927E-5
2024-05-20 03:08:00|SHIB|1716174480|2.38939E-5|2.38976E-5|2.38865E-5|2.38965E-5
2024-05-20 03:09:00|SHIB|1716174540|2.38967E-5|2.39037E-5|2.38882E-5|2.38967E-5
2024-05-20 03:10:00|SHIB|1716174600|2.38968E-5|2.38968E-5|2.38794E-5|2.38794E-5
2024-05-20 03:11:00|SHIB|1716174660|2.38857E-5|2.38923E-5|2.38787E-5|2.3883E-5
2024-05-20 03:12:00|SHIB|1716174720|2.38831E-5|2.38912E-5|2.388E-5|2.38839E-5
2024-05-20 03:13:00|SHIB|1716174780|2.38837E-5|2.38838E-5|2.38722E-5|2.3881E-5
2024-05-20 03:14:00|SHIB|1716174840|2.38847E-5|2.38872E-5|2.3875E-5|2.3875E-5
2024-05-20 03:15:00|SHIB|1716174900|2.38705E-5|2.38762E-5|2.38657E-5|2.3873E-5
2024-05-20 03:16:00|SHIB|1716174960|2.3873E-5|2.38736E-5|2.38582E-5|2.38582E-5
2024-05-20 03:17:00|SHIB|1716175020|2.3855E-5|2.38623E-5|2.3846E-5|2.38623E-5
2024-05-20 03:18:00|SHIB|1716175080|2.38613E-5|2.38749E-5|2.38606E-5|2.38749E-5
2024-05-20 03:19:00|SHIB|1716175140|2.38749E-5|2.38853E-5|2.38683E-5|2.38822E-5
2024-05-20 03:20:00|SHIB|1716175200|2.38802E-5|2.38816E-5|2.38704E-5|2.38769E-5
2024-05-20 03:21:00|SHIB|1716175260|2.38768E-5|2.3881E-5|2.38724E-5|2.38728E-5
2024-05-20 03:22:00|SHIB|1716175320|2.38826E-5|2.38826E-5|2.38612E-5|2.38677E-5
2024-05-20 03:23:00|SHIB|1716175380|2.38677E-5|2.3885E-5|2.386E-5|2.38848E-5
2024-05-20 03:24:00|SHIB|1716175440|2.38849E-5|2.38849E-5|2.38684E-5|2.38684E-5
2024-05-20 03:25:00|SHIB|1716175500|2.38684E-5|2.38733E-5|2.38588E-5|2.38588E-5
2024-05-20 03:26:00|SHIB|1716175560|2.38573E-5|2.38573E-5|2.38439E-5|2.38439E-5
2024-05-20 03:27:00|SHIB|1716175620|2.38462E-5|2.38609E-5|2.3842E-5|2.38577E-5
2024-05-20 03:28:00|SHIB|1716175680|2.38514E-5|2.38522E-5|2.38344E-5|2.38387E-5
2024-05-20 03:29:00|SHIB|1716175740|2.38402E-5|2.38458E-5|2.38376E-5|2.38423E-5
2024-05-20 03:30:00|SHIB|1716175800|2.38442E-5|2.38451E-5|2.38364E-5|2.3843E-5
2024-05-20 03:31:00|SHIB|1716175860|2.38415E-5|2.38698E-5|2.38408E-5|2.38629E-5
2024-05-20 03:32:00|SHIB|1716175920|2.38628E-5|2.38706E-5|2.38628E-5|2.38675E-5
2024-05-20 03:33:00|SHIB|1716175980|2.38675E-5|2.38792E-5|2.38675E-5|2.38768E-5
2024-05-20 03:34:00|SHIB|1716176040|2.38799E-5|2.38895E-5|2.38765E-5|2.38845E-5
2024-05-20 03:35:00|SHIB|1716176100|2.38853E-5|2.38905E-5|2.38845E-5|2.38902E-5
2024-05-20 03:36:00|SHIB|1716176160|2.38917E-5|2.39163E-5|2.38806E-5|2.39056E-5
2024-05-20 03:37:00|SHIB|1716176220|2.39074E-5|2.39325E-5|2.39074E-5|2.39254E-5
2024-05-20 03:38:00|SHIB|1716176280|2.39251E-5|2.39379E-5|2.39251E-5|2.39349E-5
2024-05-20 03:39:00|SHIB|1716176340|2.3934E-5|2.3934E-5|2.39192E-5|2.39227E-5
2024-05-20 03:40:00|SHIB|1716176400|2.39263E-5|2.39397E-5|2.39164E-5|2.39165E-5
2024-05-20 03:41:00|SHIB|1716176460|2.39145E-5|2.39145E-5|2.38975E-5|2.39048E-5
2024-05-20 03:42:00|SHIB|1716176520|2.39046E-5|2.39222E-5|2.39044E-5|2.39191E-5
2024-05-20 03:43:00|SHIB|1716176580|2.39195E-5|2.39271E-5|2.39152E-5|2.39152E-5
2024-05-20 03:44:00|SHIB|1716176640|2.39154E-5|2.39204E-5|2.39142E-5|2.39154E-5
2024-05-20 03:45:00|SHIB|1716176700|2.39162E-5|2.39275E-5|2.39154E-5|2.39156E-5
2024-05-20 03:46:00|SHIB|1716176760|2.39155E-5|2.39155E-5|2.39005E-5|2.3906E-5
2024-05-20 03:47:00|SHIB|1716176820|2.39062E-5|2.39062E-5|2.38807E-5|2.38807E-5
2024-05-20 03:48:00|SHIB|1716176880|2.38799E-5|2.38841E-5|2.38609E-5|2.38613E-5
2024-05-20 03:49:00|SHIB|1716176940|2.38619E-5|2.38768E-5|2.38619E-5|2.38766E-5
2024-05-20 03:50:00|SHIB|1716177000|2.38766E-5|2.38826E-5|2.38738E-5|2.38788E-5
2024-05-20 03:51:00|SHIB|1716177060|2.38783E-5|2.38843E-5|2.38741E-5|2.38825E-5
2024-05-20 03:52:00|SHIB|1716177120|2.38815E-5|2.38917E-5|2.3878E-5|2.38885E-5
2024-05-20 03:53:00|SHIB|1716177180|2.38837E-5|2.38841E-5|2.38684E-5|2.38689E-5
2024-05-20 03:54:00|SHIB|1716177240|2.38704E-5|2.38805E-5|2.38685E-5|2.38805E-5
2024-05-20 03:55:00|SHIB|1716177300|2.38806E-5|2.38806E-5|2.3873E-5|2.38766E-5
2024-05-20 03:56:00|SHIB|1716177360|2.38767E-5|2.38776E-5|2.38609E-5|2.38661E-5
2024-05-20 03:57:00|SHIB|1716177420|2.38661E-5|2.38691E-5|2.38591E-5|2.3863E-5
2024-05-20 03:58:00|SHIB|1716177480|2.3863E-5|2.38642E-5|2.38572E-5|2.3861E-5
2024-05-20 03:59:00|SHIB|1716177540|2.38609E-5|2.38683E-5|2.38571E-5|2.38683E-5
2024-05-20 04:00:00|SHIB|1716177600|2.38686E-5|2.38689E-5|2.38649E-5|2.38649E-5
2024-05-20 04:01:00|SHIB|1716177660|2.38649E-5|2.3865E-5|2.38568E-5|2.38597E-5
2024-05-20 04:02:00|SHIB|1716177720|2.38588E-5|2.38594E-5|2.3853E-5|2.38578E-5
2024-05-20 04:03:00|SHIB|1716177780|2.3858E-5|2.38957E-5|2.38525E-5|2.38922E-5
2024-05-20 04:04:00|SHIB|1716177840|2.38889E-5|2.38927E-5|2.38875E-5|2.389E-5
2024-05-20 04:05:00|SHIB|1716177900|2.38901E-5|2.39094E-5|2.38901E-5|2.39033E-5
2024-05-20 04:06:00|SHIB|1716177960|2.39033E-5|2.39143E-5|2.39025E-5|2.39081E-5
2024-05-20 04:07:00|SHIB|1716178020|2.39081E-5|2.39171E-5|2.38885E-5|2.38892E-5
2024-05-20 04:08:00|SHIB|1716178080|2.38889E-5|2.38918E-5|2.38841E-5|2.38841E-5
2024-05-20 04:09:00|SHIB|1716178140|2.38845E-5|2.38927E-5|2.38794E-5|2.38816E-5
2024-05-20 04:10:00|SHIB|1716178200|2.38812E-5|2.38958E-5|2.38812E-5|2.38847E-5
2024-05-20 04:11:00|SHIB|1716178260|2.38873E-5|2.38918E-5|2.38665E-5|2.38712E-5
2024-05-20 04:12:00|SHIB|1716178320|2.38722E-5|2.38957E-5|2.38722E-5|2.38918E-5
2024-05-20 04:13:00|SHIB|1716178380|2.38885E-5|2.38919E-5|2.3884E-5|2.3888E-5
2024-05-20 04:14:00|SHIB|1716178440|2.3887E-5|2.38925E-5|2.38861E-5|2.38861E-5
2024-05-20 04:15:00|SHIB|1716178500|2.38878E-5|2.38887E-5|2.38828E-5|2.38864E-5
2024-05-20 04:16:00|SHIB|1716178560|2.38831E-5|2.38914E-5|2.38796E-5|2.38831E-5
2024-05-20 04:17:00|SHIB|1716178620|2.38783E-5|2.38953E-5|2.38775E-5|2.38921E-5
2024-05-20 04:18:00|SHIB|1716178680|2.38895E-5|2.38895E-5|2.38717E-5|2.38717E-5
2024-05-20 04:19:00|SHIB|1716178740|2.38744E-5|2.38874E-5|2.38703E-5|2.38838E-5
2024-05-20 04:20:00|SHIB|1716178800|2.38869E-5|2.38905E-5|2.38829E-5|2.38848E-5
2024-05-20 04:21:00|SHIB|1716178860|2.38862E-5|2.38925E-5|2.3881E-5|2.38917E-5
2024-05-20 04:22:00|SHIB|1716178920|2.38917E-5|2.39067E-5|2.38889E-5|2.38995E-5
2024-05-20 04:23:00|SHIB|1716178980|2.38999E-5|2.39106E-5|2.38932E-5|2.38936E-5
2024-05-20 04:24:00|SHIB|1716179040|2.38936E-5|2.39071E-5|2.38936E-5|2.39011E-5
2024-05-20 04:25:00|SHIB|1716179100|2.3903E-5|2.39126E-5|2.39017E-5|2.39046E-5
2024-05-20 04:26:00|SHIB|1716179160|2.39046E-5|2.39101E-5|2.38993E-5|2.39064E-5
2024-05-20 04:27:00|SHIB|1716179220|2.39051E-5|2.39167E-5|2.39051E-5|2.39088E-5
2024-05-20 04:28:00|SHIB|1716179280|2.39011E-5|2.39165E-5|2.39008E-5|2.3913E-5
2024-05-20 04:29:00|SHIB|1716179340|2.3911E-5|2.39169E-5|2.39062E-5|2.39144E-5
2024-05-20 04:30:00|SHIB|1716179400|2.39144E-5|2.39307E-5|2.39141E-5|2.39305E-5
2024-05-20 04:31:00|SHIB|1716179460|2.39302E-5|2.39379E-5|2.39161E-5|2.39379E-5
2024-05-20 04:32:00|SHIB|1716179520|2.3939E-5|2.39612E-5|2.3939E-5|2.39604E-5
2024-05-20 04:33:00|SHIB|1716179580|2.39615E-5|2.39615E-5|2.39462E-5|2.39515E-5
2024-05-20 04:34:00|SHIB|1716179640|2.39544E-5|2.40118E-5|2.39544E-5|2.40118E-5
2024-05-20 04:35:00|SHIB|1716179700|2.40118E-5|2.40784E-5|2.40118E-5|2.40759E-5
2024-05-20 04:36:00|SHIB|1716179760|2.40773E-5|2.40982E-5|2.40639E-5|2.40698E-5
2024-05-20 04:37:00|SHIB|1716179820|2.40697E-5|2.40941E-5|2.40602E-5|2.40941E-5
2024-05-20 04:38:00|SHIB|1716179880|2.40909E-5|2.41428E-5|2.40909E-5|2.41165E-5
2024-05-20 04:39:00|SHIB|1716179940|2.41148E-5|2.41148E-5|2.40892E-5|2.40909E-5
2024-05-20 04:40:00|SHIB|1716180000|2.40924E-5|2.40946E-5|2.40847E-5|2.40943E-5
2024-05-20 04:41:00|SHIB|1716180060|2.40957E-5|2.41416E-5|2.40941E-5|2.41416E-5
2024-05-20 04:42:00|SHIB|1716180120|2.41416E-5|2.41416E-5|2.41126E-5|2.41332E-5
2024-05-20 04:43:00|SHIB|1716180180|2.41376E-5|2.41823E-5|2.41376E-5|2.41815E-5
2024-05-20 04:44:00|SHIB|1716180240|2.4178E-5|2.42086E-5|2.41748E-5|2.41862E-5
2024-05-20 04:45:00|SHIB|1716180300|2.41862E-5|2.41928E-5|2.41689E-5|2.41902E-5
2024-05-20 04:46:00|SHIB|1716180360|2.41907E-5|2.4203E-5|2.41673E-5|2.41673E-5
2024-05-20 04:47:00|SHIB|1716180420|2.41673E-5|2.41673E-5|2.41277E-5|2.41532E-5
2024-05-20 04:48:00|SHIB|1716180480|2.41551E-5|2.41896E-5|2.41543E-5|2.41887E-5
2024-05-20 04:49:00|SHIB|1716180540|2.41888E-5|2.41894E-5|2.41749E-5|2.41817E-5
2024-05-20 04:50:00|SHIB|1716180600|2.41848E-5|2.41904E-5|2.41785E-5|2.41819E-5
2024-05-20 04:51:00|SHIB|1716180660|2.41774E-5|2.41774E-5|2.41517E-5|2.41587E-5
2024-05-20 04:52:00|SHIB|1716180720|2.41555E-5|2.41592E-5|2.41283E-5|2.41358E-5
2024-05-20 04:53:00|SHIB|1716180780|2.4134E-5|2.41342E-5|2.41213E-5|2.41283E-5
2024-05-20 04:54:00|SHIB|1716180840|2.41272E-5|2.41437E-5|2.41272E-5|2.41321E-5
2024-05-20 04:55:00|SHIB|1716180900|2.4132E-5|2.41374E-5|2.41217E-5|2.41265E-5
2024-05-20 04:56:00|SHIB|1716180960|2.41265E-5|2.41535E-5|2.41234E-5|2.41535E-5
2024-05-20 04:57:00|SHIB|1716181020|2.41484E-5|2.41766E-5|2.41369E-5|2.41731E-5
2024-05-20 04:58:00|SHIB|1716181080|2.41726E-5|2.41759E-5|2.41587E-5|2.41665E-5
2024-05-20 04:59:00|SHIB|1716181140|2.41663E-5|2.41664E-5|2.41382E-5|2.41419E-5
2024-05-20 05:00:00|SHIB|1716181200|2.4142E-5|2.41649E-5|2.41382E-5|2.41608E-5
2024-05-20 05:01:00|SHIB|1716181260|2.41608E-5|2.41822E-5|2.41542E-5|2.41822E-5
2024-05-20 05:02:00|SHIB|1716181320|2.4183E-5|2.42249E-5|2.41767E-5|2.42221E-5
2024-05-20 05:03:00|SHIB|1716181380|2.42204E-5|2.42647E-5|2.42204E-5|2.42548E-5
2024-05-20 05:04:00|SHIB|1716181440|2.42546E-5|2.42546E-5|2.42157E-5|2.42455E-5
2024-05-20 05:05:00|SHIB|1716181500|2.42455E-5|2.4254E-5|2.42376E-5|2.42408E-5
2024-05-20 05:06:00|SHIB|1716181560|2.424E-5|2.42929E-5|2.42237E-5|2.42881E-5
2024-05-20 05:07:00|SHIB|1716181620|2.42902E-5|2.43098E-5|2.42829E-5|2.42877E-5
2024-05-20 05:08:00|SHIB|1716181680|2.42853E-5|2.43102E-5|2.42853E-5|2.43041E-5
2024-05-20 05:09:00|SHIB|1716181740|2.43039E-5|2.4325E-5|2.43039E-5|2.43141E-5
2024-05-20 05:10:00|SHIB|1716181800|2.43076E-5|2.43076E-5|2.42674E-5|2.42813E-5
2024-05-20 05:11:00|SHIB|1716181860|2.4284E-5|2.43121E-5|2.4284E-5|2.43121E-5
2024-05-20 05:12:00|SHIB|1716181920|2.43121E-5|2.43398E-5|2.43044E-5|2.43339E-5
2024-05-20 05:13:00|SHIB|1716181980|2.43332E-5|2.43673E-5|2.43286E-5|2.4345E-5
2024-05-20 05:14:00|SHIB|1716182040|2.43458E-5|2.43537E-5|2.43137E-5|2.43137E-5
2024-05-20 05:15:00|SHIB|1716182100|2.43169E-5|2.43439E-5|2.43038E-5|2.4333E-5
2024-05-20 05:16:00|SHIB|1716182160|2.43297E-5|2.43297E-5|2.42918E-5|2.42942E-5
2024-05-20 05:17:00|SHIB|1716182220|2.42943E-5|2.43387E-5|2.42943E-5|2.43149E-5
2024-05-20 05:18:00|SHIB|1716182280|2.43134E-5|2.43135E-5|2.4274E-5|2.4274E-5
2024-05-20 05:19:00|SHIB|1716182340|2.42754E-5|2.42833E-5|2.42679E-5|2.42748E-5
2024-05-20 05:20:00|SHIB|1716182400|2.42746E-5|2.42979E-5|2.42746E-5|2.4291E-5
2024-05-20 05:21:00|SHIB|1716182460|2.42916E-5|2.4299E-5|2.42791E-5|2.42823E-5
2024-05-20 05:22:00|SHIB|1716182520|2.42791E-5|2.42857E-5|2.42528E-5|2.42528E-5
2024-05-20 05:23:00|SHIB|1716182580|2.42562E-5|2.42562E-5|2.42276E-5|2.42402E-5
2024-05-20 05:24:00|SHIB|1716182640|2.42405E-5|2.42405E-5|2.42207E-5|2.42314E-5
2024-05-20 05:25:00|SHIB|1716182700|2.42317E-5|2.42732E-5|2.42249E-5|2.42732E-5
2024-05-20 05:26:00|SHIB|1716182760|2.42735E-5|2.42824E-5|2.42723E-5|2.42779E-5
2024-05-20 05:27:00|SHIB|1716182820|2.42777E-5|2.42933E-5|2.42702E-5|2.42798E-5
2024-05-20 05:28:00|SHIB|1716182880|2.4279E-5|2.42905E-5|2.42766E-5|2.42849E-5
2024-05-20 05:29:00|SHIB|1716182940|2.42849E-5|2.4285E-5|2.42675E-5|2.4278E-5
2024-05-20 05:30:00|SHIB|1716183000|2.42794E-5|2.42905E-5|2.42689E-5|2.42904E-5
2024-05-20 05:31:00|SHIB|1716183060|2.42899E-5|2.43338E-5|2.42864E-5|2.43289E-5
2024-05-20 05:32:00|SHIB|1716183120|2.43291E-5|2.43327E-5|2.43164E-5|2.43255E-5
2024-05-20 05:33:00|SHIB|1716183180|2.43255E-5|2.43255E-5|2.42837E-5|2.42859E-5
2024-05-20 05:34:00|SHIB|1716183240|2.42862E-5|2.42862E-5|2.42521E-5|2.42598E-5
2024-05-20 05:35:00|SHIB|1716183300|2.42609E-5|2.42619E-5|2.42414E-5|2.42514E-5
2024-05-20 05:36:00|SHIB|1716183360|2.42553E-5|2.42753E-5|2.425E-5|2.42753E-5
2024-05-20 05:37:00|SHIB|1716183420|2.42761E-5|2.42901E-5|2.42642E-5|2.42753E-5
2024-05-20 05:38:00|SHIB|1716183480|2.42772E-5|2.42864E-5|2.42772E-5|2.42814E-5
2024-05-20 05:39:00|SHIB|1716183540|2.42709E-5|2.42751E-5|2.42655E-5|2.42666E-5
2024-05-20 05:40:00|SHIB|1716183600|2.42613E-5|2.42637E-5|2.42486E-5|2.42522E-5
2024-05-20 05:41:00|SHIB|1716183660|2.42512E-5|2.42567E-5|2.42365E-5|2.42365E-5
2024-05-20 05:42:00|SHIB|1716183720|2.42313E-5|2.42437E-5|2.42216E-5|2.42399E-5
2024-05-20 05:43:00|SHIB|1716183780|2.42458E-5|2.42474E-5|2.42395E-5|2.42453E-5
2024-05-20 05:44:00|SHIB|1716183840|2.42453E-5|2.42453E-5|2.42229E-5|2.42348E-5
2024-05-20 05:45:00|SHIB|1716183900|2.42364E-5|2.42402E-5|2.42071E-5|2.42108E-5
2024-05-20 05:46:00|SHIB|1716183960|2.42108E-5|2.42445E-5|2.42102E-5|2.42376E-5
2024-05-20 05:47:00|SHIB|1716184020|2.42372E-5|2.42746E-5|2.42372E-5|2.42745E-5
2024-05-20 05:48:00|SHIB|1716184080|2.4275E-5|2.42758E-5|2.424E-5|2.42533E-5
2024-05-20 05:49:00|SHIB|1716184140|2.42533E-5|2.42608E-5|2.42415E-5|2.42608E-5
2024-05-20 05:50:00|SHIB|1716184200|2.42606E-5|2.4268E-5|2.42568E-5|2.42616E-5
2024-05-20 05:51:00|SHIB|1716184260|2.42609E-5|2.42868E-5|2.42609E-5|2.42833E-5
2024-05-20 05:52:00|SHIB|1716184320|2.42844E-5|2.42908E-5|2.42737E-5|2.4276E-5
2024-05-20 05:53:00|SHIB|1716184380|2.4276E-5|2.42774E-5|2.42669E-5|2.42755E-5
2024-05-20 05:54:00|SHIB|1716184440|2.42757E-5|2.42848E-5|2.4275E-5|2.42848E-5
2024-05-20 05:55:00|SHIB|1716184500|2.42836E-5|2.42927E-5|2.42803E-5|2.42921E-5
2024-05-20 05:56:00|SHIB|1716184560|2.42921E-5|2.4293E-5|2.42679E-5|2.4268E-5
2024-05-20 05:57:00|SHIB|1716184620|2.42639E-5|2.42717E-5|2.42603E-5|2.42654E-5
2024-05-20 05:58:00|SHIB|1716184680|2.42666E-5|2.42704E-5|2.42624E-5|2.42681E-5
2024-05-20 05:59:00|SHIB|1716184740|2.42681E-5|2.42681E-5|2.42465E-5|2.42493E-5
2024-05-20 06:00:00|SHIB|1716184800|2.42526E-5|2.42656E-5|2.42522E-5|2.42656E-5
2024-05-20 06:01:00|SHIB|1716184860|2.42656E-5|2.42723E-5|2.42406E-5|2.42477E-5
2024-05-20 06:02:00|SHIB|1716184920|2.4246E-5|2.42512E-5|2.42359E-5|2.42417E-5
2024-05-20 06:03:00|SHIB|1716184980|2.42417E-5|2.42501E-5|2.42299E-5|2.42468E-5
2024-05-20 06:04:00|SHIB|1716185040|2.42472E-5|2.42501E-5|2.42387E-5|2.4247E-5
2024-05-20 06:05:00|SHIB|1716185100|2.4247E-5|2.42471E-5|2.42242E-5|2.42281E-5
2024-05-20 06:06:00|SHIB|1716185160|2.42284E-5|2.42291E-5|2.42062E-5|2.42099E-5
2024-05-20 06:07:00|SHIB|1716185220|2.42111E-5|2.42374E-5|2.42064E-5|2.42318E-5
2024-05-20 06:08:00|SHIB|1716185280|2.42318E-5|2.42344E-5|2.42158E-5|2.42334E-5
2024-05-20 06:09:00|SHIB|1716185340|2.42361E-5|2.42361E-5|2.42149E-5|2.42149E-5
2024-05-20 06:10:00|SHIB|1716185400|2.42146E-5|2.42146E-5|2.41854E-5|2.41886E-5
2024-05-20 06:11:00|SHIB|1716185460|2.41886E-5|2.41886E-5|2.41321E-5|2.41374E-5
2024-05-20 06:12:00|SHIB|1716185520|2.41378E-5|2.41378E-5|2.41156E-5|2.41191E-5
2024-05-20 06:13:00|SHIB|1716185580|2.41128E-5|2.41384E-5|2.41028E-5|2.41384E-5
2024-05-20 06:14:00|SHIB|1716185640|2.41379E-5|2.41649E-5|2.41316E-5|2.41446E-5
2024-05-20 06:15:00|SHIB|1716185700|2.41449E-5|2.4163E-5|2.41415E-5|2.41576E-5
2024-05-20 06:16:00|SHIB|1716185760|2.41574E-5|2.41847E-5|2.41569E-5|2.41781E-5
2024-05-20 06:17:00|SHIB|1716185820|2.41771E-5|2.41803E-5|2.41498E-5|2.41534E-5
2024-05-20 06:18:00|SHIB|1716185880|2.41564E-5|2.41795E-5|2.41564E-5|2.41794E-5
2024-05-20 06:19:00|SHIB|1716185940|2.41794E-5|2.41871E-5|2.41679E-5|2.41869E-5
2024-05-20 06:20:00|SHIB|1716186000|2.41883E-5|2.41883E-5|2.4171E-5|2.41782E-5
2024-05-20 06:21:00|SHIB|1716186060|2.41796E-5|2.41825E-5|2.4175E-5|2.41825E-5
2024-05-20 06:22:00|SHIB|1716186120|2.41789E-5|2.41827E-5|2.41742E-5|2.41795E-5
2024-05-20 06:23:00|SHIB|1716186180|2.41793E-5|2.41798E-5|2.41638E-5|2.41639E-5
2024-05-20 06:24:00|SHIB|1716186240|2.41676E-5|2.41809E-5|2.41641E-5|2.41731E-5
2024-05-20 06:25:00|SHIB|1716186300|2.41747E-5|2.41762E-5|2.41595E-5|2.41631E-5
2024-05-20 06:26:00|SHIB|1716186360|2.41635E-5|2.41842E-5|2.41601E-5|2.41769E-5
2024-05-20 06:27:00|SHIB|1716186420|2.41734E-5|2.41817E-5|2.41734E-5|2.41775E-5
2024-05-20 06:28:00|SHIB|1716186480|2.41775E-5|2.41793E-5|2.41746E-5|2.41751E-5
2024-05-20 06:29:00|SHIB|1716186540|2.41778E-5|2.41894E-5|2.41778E-5|2.41815E-5
2024-05-20 06:30:00|SHIB|1716186600|2.4182E-5|2.41855E-5|2.41783E-5|2.41785E-5
2024-05-20 06:31:00|SHIB|1716186660|2.4182E-5|2.41853E-5|2.41573E-5|2.41606E-5
2024-05-20 06:32:00|SHIB|1716186720|2.41606E-5|2.41606E-5|2.41407E-5|2.41434E-5
2024-05-20 06:33:00|SHIB|1716186780|2.41434E-5|2.41543E-5|2.41397E-5|2.41418E-5
2024-05-20 06:34:00|SHIB|1716186840|2.41418E-5|2.41418E-5|2.41277E-5|2.41277E-5
2024-05-20 06:35:00|SHIB|1716186900|2.41269E-5|2.41269E-5|2.41108E-5|2.41121E-5
2024-05-20 06:36:00|SHIB|1716186960|2.41128E-5|2.41158E-5|2.41081E-5|2.41081E-5
2024-05-20 06:37:00|SHIB|1716187020|2.41041E-5|2.41045E-5|2.40938E-5|2.41015E-5
2024-05-20 06:38:00|SHIB|1716187080|2.41013E-5|2.4135E-5|2.41013E-5|2.41341E-5
2024-05-20 06:39:00|SHIB|1716187140|2.41375E-5|2.41375E-5|2.41256E-5|2.41337E-5
2024-05-20 06:40:00|SHIB|1716187200|2.41333E-5|2.41333E-5|2.41219E-5|2.41265E-5
2024-05-20 06:41:00|SHIB|1716187260|2.41273E-5|2.41277E-5|2.40936E-5|2.40936E-5
2024-05-20 06:42:00|SHIB|1716187320|2.40944E-5|2.40978E-5|2.40933E-5|2.40934E-5
2024-05-20 06:43:00|SHIB|1716187380|2.40934E-5|2.40971E-5|2.40822E-5|2.40824E-5
2024-05-20 06:44:00|SHIB|1716187440|2.40824E-5|2.40848E-5|2.40608E-5|2.40608E-5
2024-05-20 06:45:00|SHIB|1716187500|2.40584E-5|2.40688E-5|2.40575E-5|2.40576E-5
2024-05-20 06:46:00|SHIB|1716187560|2.4058E-5|2.40841E-5|2.40545E-5|2.40807E-5
2024-05-20 06:47:00|SHIB|1716187620|2.40798E-5|2.40806E-5|2.4069E-5|2.4069E-5
2024-05-20 06:48:00|SHIB|1716187680|2.40721E-5|2.40765E-5|2.40676E-5|2.40683E-5
2024-05-20 06:49:00|SHIB|1716187740|2.40693E-5|2.40693E-5|2.40268E-5|2.40268E-5
2024-05-20 06:50:00|SHIB|1716187800|2.40264E-5|2.40265E-5|2.39889E-5|2.39897E-5
2024-05-20 06:51:00|SHIB|1716187860|2.399E-5|2.39942E-5|2.39612E-5|2.39613E-5
2024-05-20 06:52:00|SHIB|1716187920|2.39603E-5|2.39651E-5|2.39464E-5|2.39599E-5
2024-05-20 06:53:00|SHIB|1716187980|2.39599E-5|2.39599E-5|2.38925E-5|2.38994E-5
2024-05-20 06:54:00|SHIB|1716188040|2.38958E-5|2.38958E-5|2.38561E-5|2.38608E-5
2024-05-20 06:55:00|SHIB|1716188100|2.3861E-5|2.3861E-5|2.37756E-5|2.37756E-5
2024-05-20 06:56:00|SHIB|1716188160|2.3771E-5|2.38379E-5|2.37493E-5|2.38095E-5
2024-05-20 06:57:00|SHIB|1716188220|2.38129E-5|2.38129E-5|2.37478E-5|2.37773E-5
2024-05-20 06:58:00|SHIB|1716188280|2.37788E-5|2.37788E-5|2.37091E-5|2.3717E-5
2024-05-20 06:59:00|SHIB|1716188340|2.37141E-5|2.37548E-5|2.3714E-5|2.37542E-5
2024-05-20 07:00:00|SHIB|1716188400|2.37529E-5|2.37917E-5|2.37414E-5|2.37917E-5
2024-05-20 07:01:00|SHIB|1716188460|2.37876E-5|2.38239E-5|2.37535E-5|2.38239E-5
2024-05-20 07:02:00|SHIB|1716188520|2.38256E-5|2.38416E-5|2.38178E-5|2.38362E-5
2024-05-20 07:03:00|SHIB|1716188580|2.38455E-5|2.386E-5|2.38417E-5|2.38474E-5
2024-05-20 07:04:00|SHIB|1716188640|2.38467E-5|2.38467E-5|2.38108E-5|2.38255E-5
2024-05-20 07:05:00|SHIB|1716188700|2.38265E-5|2.38521E-5|2.3813E-5|2.38422E-5
2024-05-20 07:06:00|SHIB|1716188760|2.38451E-5|2.38704E-5|2.38451E-5|2.38573E-5
2024-05-20 07:07:00|SHIB|1716188820|2.38582E-5|2.38622E-5|2.38284E-5|2.38444E-5
2024-05-20 07:08:00|SHIB|1716188880|2.38436E-5|2.39116E-5|2.38343E-5|2.39095E-5
2024-05-20 07:09:00|SHIB|1716188940|2.39046E-5|2.39054E-5|2.38847E-5|2.38899E-5
2024-05-20 07:10:00|SHIB|1716189000|2.3892E-5|2.3898E-5|2.38782E-5|2.38803E-5
2024-05-20 07:11:00|SHIB|1716189060|2.38804E-5|2.38928E-5|2.38738E-5|2.38888E-5
2024-05-20 07:12:00|SHIB|1716189120|2.38833E-5|2.38875E-5|2.38718E-5|2.38752E-5
2024-05-20 07:13:00|SHIB|1716189180|2.38753E-5|2.3898E-5|2.38705E-5|2.3898E-5
2024-05-20 07:14:00|SHIB|1716189240|2.38985E-5|2.38994E-5|2.38797E-5|2.3896E-5
2024-05-20 07:15:00|SHIB|1716189300|2.38936E-5|2.39076E-5|2.38934E-5|2.39047E-5
2024-05-20 07:16:00|SHIB|1716189360|2.39018E-5|2.39053E-5|2.38905E-5|2.39047E-5
2024-05-20 07:17:00|SHIB|1716189420|2.39053E-5|2.39591E-5|2.39053E-5|2.39591E-5
2024-05-20 07:18:00|SHIB|1716189480|2.39514E-5|2.39548E-5|2.39262E-5|2.39262E-5
2024-05-20 07:19:00|SHIB|1716189540|2.39221E-5|2.39333E-5|2.3915E-5|2.39333E-5
2024-05-20 07:20:00|SHIB|1716189600|2.39341E-5|2.3955E-5|2.39334E-5|2.395E-5
2024-05-20 07:21:00|SHIB|1716189660|2.395E-5|2.39558E-5|2.39376E-5|2.39386E-5
2024-05-20 07:22:00|SHIB|1716189720|2.39394E-5|2.39532E-5|2.39359E-5|2.39468E-5
2024-05-20 07:23:00|SHIB|1716189780|2.39525E-5|2.39525E-5|2.39345E-5|2.39396E-5
2024-05-20 07:24:00|SHIB|1716189840|2.39401E-5|2.39411E-5|2.39226E-5|2.39349E-5
2024-05-20 07:25:00|SHIB|1716189900|2.39397E-5|2.39444E-5|2.39243E-5|2.39444E-5
2024-05-20 07:26:00|SHIB|1716189960|2.39449E-5|2.39519E-5|2.39366E-5|2.39423E-5
2024-05-20 07:27:00|SHIB|1716190020|2.39423E-5|2.39591E-5|2.39235E-5|2.39556E-5
2024-05-20 07:28:00|SHIB|1716190080|2.39557E-5|2.39568E-5|2.39445E-5|2.39543E-5
2024-05-20 07:29:00|SHIB|1716190140|2.39579E-5|2.39817E-5|2.39557E-5|2.39766E-5
2024-05-20 07:30:00|SHIB|1716190200|2.39764E-5|2.39995E-5|2.39764E-5|2.39995E-5
2024-05-20 07:31:00|SHIB|1716190260|2.40035E-5|2.40183E-5|2.40035E-5|2.40183E-5
2024-05-20 07:32:00|SHIB|1716190320|2.40157E-5|2.40609E-5|2.40157E-5|2.40389E-5
2024-05-20 07:33:00|SHIB|1716190380|2.40373E-5|2.40373E-5|2.40212E-5|2.40242E-5
2024-05-20 07:34:00|SHIB|1716190440|2.40237E-5|2.4027E-5|2.4009E-5|2.40103E-5
2024-05-20 07:35:00|SHIB|1716190500|2.40103E-5|2.40151E-5|2.40036E-5|2.40036E-5
2024-05-20 07:36:00|SHIB|1716190560|2.40033E-5|2.40236E-5|2.40028E-5|2.402E-5
2024-05-20 07:37:00|SHIB|1716190620|2.402E-5|2.40204E-5|2.40056E-5|2.40099E-5
2024-05-20 07:38:00|SHIB|1716190680|2.401E-5|2.40145E-5|2.40059E-5|2.40088E-5
2024-05-20 07:39:00|SHIB|1716190740|2.40092E-5|2.40103E-5|2.40053E-5|2.401E-5
2024-05-20 07:40:00|SHIB|1716190800|2.40091E-5|2.40171E-5|2.40055E-5|2.40171E-5
2024-05-20 07:41:00|SHIB|1716190860|2.40125E-5|2.40213E-5|2.40116E-5|2.40171E-5
2024-05-20 07:42:00|SHIB|1716190920|2.40135E-5|2.40489E-5|2.40135E-5|2.40489E-5
2024-05-20 07:43:00|SHIB|1716190980|2.40505E-5|2.40506E-5|2.40375E-5|2.4043E-5
2024-05-20 07:44:00|SHIB|1716191040|2.40422E-5|2.40489E-5|2.40422E-5|2.40442E-5
2024-05-20 07:45:00|SHIB|1716191100|2.40434E-5|2.40647E-5|2.40434E-5|2.40618E-5
2024-05-20 07:46:00|SHIB|1716191160|2.40618E-5|2.40621E-5|2.40363E-5|2.40585E-5
2024-05-20 07:47:00|SHIB|1716191220|2.40615E-5|2.40735E-5|2.40615E-5|2.40647E-5
2024-05-20 07:48:00|SHIB|1716191280|2.40685E-5|2.40685E-5|2.40451E-5|2.40451E-5
2024-05-20 07:49:00|SHIB|1716191340|2.40454E-5|2.40535E-5|2.40443E-5|2.40499E-5
2024-05-20 07:50:00|SHIB|1716191400|2.40457E-5|2.40569E-5|2.40377E-5|2.40377E-5
2024-05-20 07:51:00|SHIB|1716191460|2.4041E-5|2.4041E-5|2.40243E-5|2.40244E-5
2024-05-20 07:52:00|SHIB|1716191520|2.40189E-5|2.40189E-5|2.4008E-5|2.40094E-5
2024-05-20 07:53:00|SHIB|1716191580|2.40131E-5|2.40131E-5|2.39845E-5|2.39877E-5
2024-05-20 07:54:00|SHIB|1716191640|2.39883E-5|2.40095E-5|2.39849E-5|2.40008E-5
2024-05-20 07:55:00|SHIB|1716191700|2.40013E-5|2.40077E-5|2.39976E-5|2.40066E-5
2024-05-20 07:56:00|SHIB|1716191760|2.40032E-5|2.40065E-5|2.39988E-5|2.40014E-5
2024-05-20 07:57:00|SHIB|1716191820|2.39986E-5|2.40212E-5|2.39986E-5|2.40212E-5
2024-05-20 07:58:00|SHIB|1716191880|2.40247E-5|2.40404E-5|2.40247E-5|2.40384E-5
2024-05-20 07:59:00|SHIB|1716191940|2.40346E-5|2.40367E-5|2.40084E-5|2.40084E-5
2024-05-20 08:00:00|SHIB|1716192000|2.40126E-5|2.40127E-5|2.40066E-5|2.40113E-5
2024-05-20 08:01:00|SHIB|1716192060|2.40079E-5|2.403E-5|2.40006E-5|2.40279E-5
2024-05-20 08:02:00|SHIB|1716192120|2.40282E-5|2.40488E-5|2.40272E-5|2.40488E-5
2024-05-20 08:03:00|SHIB|1716192180|2.40488E-5|2.40519E-5|2.40339E-5|2.40409E-5
2024-05-20 08:04:00|SHIB|1716192240|2.40409E-5|2.40738E-5|2.404E-5|2.40738E-5
2024-05-20 08:05:00|SHIB|1716192300|2.4079E-5|2.41042E-5|2.40755E-5|2.41042E-5
2024-05-20 08:06:00|SHIB|1716192360|2.41115E-5|2.41296E-5|2.4106E-5|2.41065E-5
2024-05-20 08:07:00|SHIB|1716192420|2.41104E-5|2.41104E-5|2.40683E-5|2.40722E-5
2024-05-20 08:08:00|SHIB|1716192480|2.40722E-5|2.40945E-5|2.40493E-5|2.40874E-5
2024-05-20 08:09:00|SHIB|1716192540|2.40918E-5|2.40956E-5|2.40695E-5|2.40731E-5
2024-05-20 08:10:00|SHIB|1716192600|2.40731E-5|2.40731E-5|2.40571E-5|2.40667E-5
2024-05-20 08:11:00|SHIB|1716192660|2.40685E-5|2.40685E-5|2.40558E-5|2.40685E-5
2024-05-20 08:12:00|SHIB|1716192720|2.40685E-5|2.40699E-5|2.40312E-5|2.40312E-5
2024-05-20 08:13:00|SHIB|1716192780|2.40312E-5|2.40353E-5|2.40269E-5|2.40301E-5
2024-05-20 08:14:00|SHIB|1716192840|2.40263E-5|2.4036E-5|2.40208E-5|2.40243E-5
2024-05-20 08:15:00|SHIB|1716192900|2.40259E-5|2.40316E-5|2.4022E-5|2.40268E-5
2024-05-20 08:16:00|SHIB|1716192960|2.4027E-5|2.40327E-5|2.40156E-5|2.40204E-5
2024-05-20 08:17:00|SHIB|1716193020|2.40207E-5|2.40411E-5|2.40207E-5|2.40372E-5
2024-05-20 08:18:00|SHIB|1716193080|2.40413E-5|2.40426E-5|2.40363E-5|2.40405E-5
2024-05-20 08:19:00|SHIB|1716193140|2.40378E-5|2.40385E-5|2.40246E-5|2.40314E-5
2024-05-20 08:20:00|SHIB|1716193200|2.40308E-5|2.40352E-5|2.40133E-5|2.40159E-5
2024-05-20 08:21:00|SHIB|1716193260|2.4016E-5|2.40548E-5|2.40154E-5|2.40511E-5
2024-05-20 08:22:00|SHIB|1716193320|2.40518E-5|2.40541E-5|2.40421E-5|2.40509E-5
2024-05-20 08:23:00|SHIB|1716193380|2.40516E-5|2.40657E-5|2.40475E-5|2.40483E-5
2024-05-20 08:24:00|SHIB|1716193440|2.40478E-5|2.40478E-5|2.40303E-5|2.40432E-5
2024-05-20 08:25:00|SHIB|1716193500|2.40403E-5|2.40464E-5|2.40122E-5|2.40304E-5
2024-05-20 08:26:00|SHIB|1716193560|2.40304E-5|2.40363E-5|2.40176E-5|2.40345E-5
2024-05-20 08:27:00|SHIB|1716193620|2.40346E-5|2.40358E-5|2.40291E-5|2.40306E-5
2024-05-20 08:28:00|SHIB|1716193680|2.40307E-5|2.40439E-5|2.40303E-5|2.40361E-5
2024-05-20 08:29:00|SHIB|1716193740|2.40361E-5|2.4044E-5|2.40314E-5|2.40412E-5
2024-05-20 08:30:00|SHIB|1716193800|2.40412E-5|2.4042E-5|2.40144E-5|2.40248E-5
2024-05-20 08:31:00|SHIB|1716193860|2.4027E-5|2.40342E-5|2.4017E-5|2.40205E-5
2024-05-20 08:32:00|SHIB|1716193920|2.40217E-5|2.40266E-5|2.40029E-5|2.40266E-5
2024-05-20 08:33:00|SHIB|1716193980|2.40247E-5|2.40247E-5|2.39933E-5|2.3999E-5
2024-05-20 08:34:00|SHIB|1716194040|2.40005E-5|2.40087E-5|2.39982E-5|2.39983E-5
2024-05-20 08:35:00|SHIB|1716194100|2.39986E-5|2.40025E-5|2.39912E-5|2.39929E-5
2024-05-20 08:36:00|SHIB|1716194160|2.39931E-5|2.39932E-5|2.39745E-5|2.39777E-5
2024-05-20 08:37:00|SHIB|1716194220|2.39733E-5|2.39779E-5|2.39705E-5|2.39762E-5
2024-05-20 08:38:00|SHIB|1716194280|2.39745E-5|2.39836E-5|2.3965E-5|2.39835E-5
2024-05-20 08:39:00|SHIB|1716194340|2.39857E-5|2.39877E-5|2.39723E-5|2.39724E-5
2024-05-20 08:40:00|SHIB|1716194400|2.39734E-5|2.39827E-5|2.39733E-5|2.39789E-5
2024-05-20 08:41:00|SHIB|1716194460|2.39788E-5|2.39971E-5|2.3977E-5|2.39854E-5
2024-05-20 08:42:00|SHIB|1716194520|2.39805E-5|2.3987E-5|2.39763E-5|2.39825E-5
2024-05-20 08:43:00|SHIB|1716194580|2.39819E-5|2.39827E-5|2.39621E-5|2.39671E-5
2024-05-20 08:44:00|SHIB|1716194640|2.39674E-5|2.39823E-5|2.3963E-5|2.39686E-5
2024-05-20 08:45:00|SHIB|1716194700|2.3969E-5|2.39727E-5|2.39374E-5|2.39413E-5
2024-05-20 08:46:00|SHIB|1716194760|2.39409E-5|2.39487E-5|2.39303E-5|2.39337E-5
2024-05-20 08:47:00|SHIB|1716194820|2.39326E-5|2.3964E-5|2.3924E-5|2.39512E-5
2024-05-20 08:48:00|SHIB|1716194880|2.39512E-5|2.39687E-5|2.39471E-5|2.39662E-5
2024-05-20 08:49:00|SHIB|1716194940|2.39627E-5|2.39711E-5|2.39543E-5|2.39629E-5
2024-05-20 08:50:00|SHIB|1716195000|2.39632E-5|2.39829E-5|2.39632E-5|2.39778E-5
2024-05-20 08:51:00|SHIB|1716195060|2.39733E-5|2.39817E-5|2.39628E-5|2.39628E-5
2024-05-20 08:52:00|SHIB|1716195120|2.39638E-5|2.397E-5|2.39625E-5|2.39666E-5
2024-05-20 08:53:00|SHIB|1716195180|2.39669E-5|2.39775E-5|2.39602E-5|2.39644E-5
2024-05-20 08:54:00|SHIB|1716195240|2.39636E-5|2.397E-5|2.39599E-5|2.3965E-5
2024-05-20 08:55:00|SHIB|1716195300|2.39655E-5|2.39655E-5|2.39539E-5|2.396E-5
2024-05-20 08:56:00|SHIB|1716195360|2.39585E-5|2.39764E-5|2.39585E-5|2.39749E-5
2024-05-20 08:57:00|SHIB|1716195420|2.39714E-5|2.39801E-5|2.39712E-5|2.39801E-5
2024-05-20 08:58:00|SHIB|1716195480|2.39799E-5|2.39799E-5|2.39716E-5|2.39751E-5
2024-05-20 08:59:00|SHIB|1716195540|2.39757E-5|2.39841E-5|2.39717E-5|2.39841E-5
2024-05-20 09:00:00|SHIB|1716195600|2.39846E-5|2.39857E-5|2.39688E-5|2.39727E-5
2024-05-20 09:01:00|SHIB|1716195660|2.39728E-5|2.39824E-5|2.39684E-5|2.39816E-5
2024-05-20 09:02:00|SHIB|1716195720|2.39813E-5|2.39821E-5|2.39746E-5|2.39774E-5
2024-05-20 09:03:00|SHIB|1716195780|2.39761E-5|2.39761E-5|2.39463E-5|2.39563E-5
2024-05-20 09:04:00|SHIB|1716195840|2.39568E-5|2.39705E-5|2.39565E-5|2.39652E-5
2024-05-20 09:05:00|SHIB|1716195900|2.39652E-5|2.39951E-5|2.39652E-5|2.3994E-5
2024-05-20 09:06:00|SHIB|1716195960|2.3991E-5|2.39918E-5|2.39772E-5|2.39772E-5
2024-05-20 09:07:00|SHIB|1716196020|2.3977E-5|2.39905E-5|2.39743E-5|2.3989E-5
2024-05-20 09:08:00|SHIB|1716196080|2.3989E-5|2.39994E-5|2.39849E-5|2.39962E-5
2024-05-20 09:09:00|SHIB|1716196140|2.39961E-5|2.40199E-5|2.39961E-5|2.40118E-5
2024-05-20 09:10:00|SHIB|1716196200|2.40125E-5|2.40181E-5|2.39903E-5|2.39959E-5
2024-05-20 09:11:00|SHIB|1716196260|2.39917E-5|2.39959E-5|2.398E-5|2.39841E-5
2024-05-20 09:12:00|SHIB|1716196320|2.39872E-5|2.39895E-5|2.39683E-5|2.3975E-5
2024-05-20 09:13:00|SHIB|1716196380|2.39785E-5|2.39951E-5|2.39756E-5|2.39905E-5
2024-05-20 09:14:00|SHIB|1716196440|2.39895E-5|2.40051E-5|2.39893E-5|2.40051E-5
2024-05-20 09:15:00|SHIB|1716196500|2.4006E-5|2.4006E-5|2.39988E-5|2.39988E-5
2024-05-20 09:16:00|SHIB|1716196560|2.40022E-5|2.40032E-5|2.39862E-5|2.39886E-5
2024-05-20 09:17:00|SHIB|1716196620|2.39898E-5|2.39898E-5|2.39667E-5|2.3971E-5
2024-05-20 09:18:00|SHIB|1716196680|2.39703E-5|2.39826E-5|2.39669E-5|2.39787E-5
2024-05-20 09:19:00|SHIB|1716196740|2.39787E-5|2.40075E-5|2.39759E-5|2.40073E-5
2024-05-20 09:20:00|SHIB|1716196800|2.40031E-5|2.4007E-5|2.39939E-5|2.39973E-5
2024-05-20 09:21:00|SHIB|1716196860|2.39974E-5|2.39987E-5|2.39808E-5|2.39843E-5
2024-05-20 09:22:00|SHIB|1716196920|2.39835E-5|2.3984E-5|2.39751E-5|2.39758E-5
2024-05-20 09:23:00|SHIB|1716196980|2.39648E-5|2.39648E-5|2.39116E-5|2.39116E-5
2024-05-20 09:24:00|SHIB|1716197040|2.39144E-5|2.39226E-5|2.39096E-5|2.39153E-5
2024-05-20 09:25:00|SHIB|1716197100|2.39216E-5|2.39216E-5|2.38963E-5|2.39003E-5
2024-05-20 09:26:00|SHIB|1716197160|2.39003E-5|2.39086E-5|2.38945E-5|2.38945E-5
2024-05-20 09:27:00|SHIB|1716197220|2.38944E-5|2.39032E-5|2.38908E-5|2.3903E-5
2024-05-20 09:28:00|SHIB|1716197280|2.39028E-5|2.39058E-5|2.39005E-5|2.39058E-5
2024-05-20 09:29:00|SHIB|1716197340|2.39066E-5|2.3907E-5|2.3902E-5|2.39033E-5
2024-05-20 09:30:00|SHIB|1716197400|2.39077E-5|2.39215E-5|2.3907E-5|2.39215E-5
2024-05-20 09:31:00|SHIB|1716197460|2.3918E-5|2.39402E-5|2.39172E-5|2.39357E-5
2024-05-20 09:32:00|SHIB|1716197520|2.39346E-5|2.39353E-5|2.39243E-5|2.39256E-5
2024-05-20 09:33:00|SHIB|1716197580|2.39247E-5|2.39336E-5|2.39247E-5|2.39332E-5
2024-05-20 09:34:00|SHIB|1716197640|2.39333E-5|2.39355E-5|2.39297E-5|2.39297E-5
2024-05-20 09:35:00|SHIB|1716197700|2.39299E-5|2.39299E-5|2.39231E-5|2.39288E-5
2024-05-20 09:36:00|SHIB|1716197760|2.39285E-5|2.39314E-5|2.3921E-5|2.39303E-5
2024-05-20 09:37:00|SHIB|1716197820|2.39312E-5|2.3942E-5|2.39312E-5|2.39346E-5
2024-05-20 09:38:00|SHIB|1716197880|2.39344E-5|2.39497E-5|2.39327E-5|2.39389E-5
2024-05-20 09:39:00|SHIB|1716197940|2.39361E-5|2.39369E-5|2.3931E-5|2.39369E-5
2024-05-20 09:40:00|SHIB|1716198000|2.39329E-5|2.39407E-5|2.39303E-5|2.39303E-5
2024-05-20 09:41:00|SHIB|1716198060|2.39313E-5|2.39313E-5|2.39143E-5|2.39216E-5
2024-05-20 09:42:00|SHIB|1716198120|2.39218E-5|2.39218E-5|2.39123E-5|2.39123E-5
2024-05-20 09:43:00|SHIB|1716198180|2.39158E-5|2.39232E-5|2.39131E-5|2.39232E-5
2024-05-20 09:44:00|SHIB|1716198240|2.39278E-5|2.39418E-5|2.39278E-5|2.39319E-5
2024-05-20 09:45:00|SHIB|1716198300|2.39289E-5|2.39355E-5|2.39268E-5|2.39307E-5
2024-05-20 09:46:00|SHIB|1716198360|2.39307E-5|2.39328E-5|2.39272E-5|2.39281E-5
2024-05-20 09:47:00|SHIB|1716198420|2.39316E-5|2.39316E-5|2.39097E-5|2.39165E-5
2024-05-20 09:48:00|SHIB|1716198480|2.39164E-5|2.39254E-5|2.39129E-5|2.39166E-5
2024-05-20 09:49:00|SHIB|1716198540|2.39169E-5|2.39272E-5|2.39142E-5|2.39231E-5
2024-05-20 09:50:00|SHIB|1716198600|2.39233E-5|2.39233E-5|2.39132E-5|2.39201E-5
2024-05-20 09:51:00|SHIB|1716198660|2.39138E-5|2.39263E-5|2.39138E-5|2.39228E-5
2024-05-20 09:52:00|SHIB|1716198720|2.39219E-5|2.39261E-5|2.39012E-5|2.39013E-5
2024-05-20 09:53:00|SHIB|1716198780|2.39005E-5|2.39091E-5|2.38991E-5|2.3907E-5
2024-05-20 09:54:00|SHIB|1716198840|2.3907E-5|2.39146E-5|2.3907E-5|2.39116E-5
2024-05-20 09:55:00|SHIB|1716198900|2.39116E-5|2.39124E-5|2.38857E-5|2.38881E-5
2024-05-20 09:56:00|SHIB|1716198960|2.38866E-5|2.38885E-5|2.38709E-5|2.38877E-5
2024-05-20 09:57:00|SHIB|1716199020|2.38899E-5|2.39003E-5|2.38862E-5|2.38922E-5
2024-05-20 09:58:00|SHIB|1716199080|2.3896E-5|2.39051E-5|2.38899E-5|2.38899E-5
2024-05-20 09:59:00|SHIB|1716199140|2.38919E-5|2.38946E-5|2.38875E-5|2.38883E-5
2024-05-20 10:00:00|SHIB|1716199200|2.38878E-5|2.38879E-5|2.38798E-5|2.38857E-5
2024-05-20 10:01:00|SHIB|1716199260|2.38844E-5|2.38848E-5|2.38536E-5|2.38546E-5
2024-05-20 10:02:00|SHIB|1716199320|2.38581E-5|2.38762E-5|2.38574E-5|2.38736E-5
2024-05-20 10:03:00|SHIB|1716199380|2.38736E-5|2.38736E-5|2.38532E-5|2.38545E-5
2024-05-20 10:04:00|SHIB|1716199440|2.38542E-5|2.38741E-5|2.38524E-5|2.38715E-5
2024-05-20 10:05:00|SHIB|1716199500|2.3867E-5|2.38757E-5|2.38651E-5|2.38663E-5
2024-05-20 10:06:00|SHIB|1716199560|2.3869E-5|2.39074E-5|2.3869E-5|2.39073E-5
2024-05-20 10:07:00|SHIB|1716199620|2.39079E-5|2.39306E-5|2.39079E-5|2.39279E-5
2024-05-20 10:08:00|SHIB|1716199680|2.39431E-5|2.39631E-5|2.39431E-5|2.3955E-5
2024-05-20 10:09:00|SHIB|1716199740|2.39536E-5|2.39537E-5|2.39453E-5|2.39507E-5
2024-05-20 10:10:00|SHIB|1716199800|2.39513E-5|2.39639E-5|2.39445E-5|2.39639E-5
2024-05-20 10:11:00|SHIB|1716199860|2.39592E-5|2.39758E-5|2.39561E-5|2.39758E-5
2024-05-20 10:12:00|SHIB|1716199920|2.39758E-5|2.39758E-5|2.3932E-5|2.39329E-5
2024-05-20 10:13:00|SHIB|1716199980|2.39291E-5|2.39634E-5|2.39111E-5|2.39634E-5
2024-05-20 10:14:00|SHIB|1716200040|2.39635E-5|2.39651E-5|2.396E-5|2.39642E-5
2024-05-20 10:15:00|SHIB|1716200100|2.39643E-5|2.39643E-5|2.39515E-5|2.39552E-5
2024-05-20 10:16:00|SHIB|1716200160|2.39552E-5|2.39552E-5|2.39379E-5|2.39379E-5
2024-05-20 10:17:00|SHIB|1716200220|2.39378E-5|2.3951E-5|2.39378E-5|2.39509E-5
2024-05-20 10:18:00|SHIB|1716200280|2.39516E-5|2.39549E-5|2.39346E-5|2.39383E-5
2024-05-20 10:19:00|SHIB|1716200340|2.39382E-5|2.39438E-5|2.39292E-5|2.39377E-5
2024-05-20 10:20:00|SHIB|1716200400|2.39412E-5|2.39419E-5|2.39311E-5|2.39313E-5
2024-05-20 10:21:00|SHIB|1716200460|2.39316E-5|2.3941E-5|2.39301E-5|2.39335E-5
2024-05-20 10:22:00|SHIB|1716200520|2.3937E-5|2.39621E-5|2.39366E-5|2.39621E-5
2024-05-20 10:23:00|SHIB|1716200580|2.39638E-5|2.3989E-5|2.39634E-5|2.39828E-5
2024-05-20 10:24:00|SHIB|1716200640|2.39899E-5|2.40234E-5|2.39863E-5|2.40234E-5
2024-05-20 10:25:00|SHIB|1716200700|2.40239E-5|2.40359E-5|2.402E-5|2.40359E-5
2024-05-20 10:26:00|SHIB|1716200760|2.40384E-5|2.40738E-5|2.40384E-5|2.40444E-5
2024-05-20 10:27:00|SHIB|1716200820|2.40434E-5|2.40871E-5|2.40406E-5|2.40794E-5
2024-05-20 10:28:00|SHIB|1716200880|2.40811E-5|2.41116E-5|2.40811E-5|2.40855E-5
2024-05-20 10:29:00|SHIB|1716200940|2.40843E-5|2.40943E-5|2.40579E-5|2.40611E-5
2024-05-20 10:30:00|SHIB|1716201000|2.40531E-5|2.40651E-5|2.40399E-5|2.40399E-5
2024-05-20 10:31:00|SHIB|1716201060|2.40403E-5|2.40444E-5|2.4026E-5|2.40295E-5
2024-05-20 10:32:00|SHIB|1716201120|2.40286E-5|2.40286E-5|2.40032E-5|2.40102E-5
2024-05-20 10:33:00|SHIB|1716201180|2.40091E-5|2.40338E-5|2.40088E-5|2.40338E-5
2024-05-20 10:34:00|SHIB|1716201240|2.40338E-5|2.40344E-5|2.40206E-5|2.40206E-5
2024-05-20 10:35:00|SHIB|1716201300|2.40183E-5|2.4026E-5|2.4013E-5|2.40137E-5
2024-05-20 10:36:00|SHIB|1716201360|2.40137E-5|2.40183E-5|2.3999E-5|2.40142E-5
2024-05-20 10:37:00|SHIB|1716201420|2.40144E-5|2.40509E-5|2.40144E-5|2.40508E-5
2024-05-20 10:38:00|SHIB|1716201480|2.40515E-5|2.40771E-5|2.40515E-5|2.40739E-5
2024-05-20 10:39:00|SHIB|1716201540|2.40739E-5|2.40788E-5|2.40705E-5|2.40742E-5
2024-05-20 10:40:00|SHIB|1716201600|2.40707E-5|2.40842E-5|2.40707E-5|2.40808E-5
2024-05-20 10:41:00|SHIB|1716201660|2.4081E-5|2.40821E-5|2.40655E-5|2.40705E-5
2024-05-20 10:42:00|SHIB|1716201720|2.40704E-5|2.41202E-5|2.40704E-5|2.41168E-5
2024-05-20 10:43:00|SHIB|1716201780|2.41165E-5|2.41325E-5|2.41164E-5|2.41182E-5
2024-05-20 10:44:00|SHIB|1716201840|2.4121E-5|2.41235E-5|2.41082E-5|2.41082E-5
2024-05-20 10:45:00|SHIB|1716201900|2.41057E-5|2.41066E-5|2.40915E-5|2.40915E-5
2024-05-20 10:46:00|SHIB|1716201960|2.40914E-5|2.41083E-5|2.40913E-5|2.40913E-5
2024-05-20 10:47:00|SHIB|1716202020|2.40888E-5|2.41184E-5|2.40888E-5|2.41147E-5
2024-05-20 10:48:00|SHIB|1716202080|2.4114E-5|2.413E-5|2.41108E-5|2.41298E-5
2024-05-20 10:49:00|SHIB|1716202140|2.41298E-5|2.41298E-5|2.40873E-5|2.40921E-5
2024-05-20 10:50:00|SHIB|1716202200|2.40921E-5|2.40929E-5|2.40841E-5|2.4088E-5
2024-05-20 10:51:00|SHIB|1716202260|2.40884E-5|2.40954E-5|2.40857E-5|2.40865E-5
2024-05-20 10:52:00|SHIB|1716202320|2.40865E-5|2.40968E-5|2.40818E-5|2.40823E-5
2024-05-20 10:53:00|SHIB|1716202380|2.40812E-5|2.40813E-5|2.40745E-5|2.40784E-5
2024-05-20 10:54:00|SHIB|1716202440|2.40784E-5|2.40825E-5|2.40743E-5|2.40825E-5
2024-05-20 10:55:00|SHIB|1716202500|2.40833E-5|2.40833E-5|2.40623E-5|2.40627E-5
2024-05-20 10:56:00|SHIB|1716202560|2.4066E-5|2.40824E-5|2.40609E-5|2.40804E-5
2024-05-20 10:57:00|SHIB|1716202620|2.40716E-5|2.40892E-5|2.40691E-5|2.40878E-5
2024-05-20 10:58:00|SHIB|1716202680|2.40868E-5|2.40901E-5|2.40796E-5|2.40797E-5
2024-05-20 10:59:00|SHIB|1716202740|2.40797E-5|2.40797E-5|2.40619E-5|2.4069E-5
2024-05-20 11:00:00|SHIB|1716202800|2.40682E-5|2.40821E-5|2.40511E-5|2.4082E-5
2024-05-20 11:01:00|SHIB|1716202860|2.40792E-5|2.40826E-5|2.40459E-5|2.40496E-5
2024-05-20 11:02:00|SHIB|1716202920|2.40496E-5|2.40952E-5|2.40496E-5|2.40917E-5
2024-05-20 11:03:00|SHIB|1716202980|2.40932E-5|2.40975E-5|2.40896E-5|2.40954E-5
2024-05-20 11:04:00|SHIB|1716203040|2.40961E-5|2.40961E-5|2.40742E-5|2.40764E-5
2024-05-20 11:05:00|SHIB|1716203100|2.40764E-5|2.40847E-5|2.40752E-5|2.40752E-5
2024-05-20 11:06:00|SHIB|1716203160|2.40723E-5|2.41079E-5|2.406E-5|2.40975E-5
2024-05-20 11:07:00|SHIB|1716203220|2.4101E-5|2.41199E-5|2.40917E-5|2.41172E-5
2024-05-20 11:08:00|SHIB|1716203280|2.41196E-5|2.41705E-5|2.41141E-5|2.41663E-5
2024-05-20 11:09:00|SHIB|1716203340|2.41702E-5|2.41887E-5|2.41595E-5|2.41819E-5
2024-05-20 11:10:00|SHIB|1716203400|2.41809E-5|2.41821E-5|2.41718E-5|2.41765E-5
2024-05-20 11:11:00|SHIB|1716203460|2.41772E-5|2.41843E-5|2.41687E-5|2.41753E-5
2024-05-20 11:12:00|SHIB|1716203520|2.41751E-5|2.4196E-5|2.41743E-5|2.41926E-5
2024-05-20 11:13:00|SHIB|1716203580|2.41964E-5|2.41964E-5|2.41751E-5|2.4193E-5
2024-05-20 11:14:00|SHIB|1716203640|2.41991E-5|2.41991E-5|2.41736E-5|2.4175E-5
2024-05-20 11:15:00|SHIB|1716203700|2.41786E-5|2.41793E-5|2.41727E-5|2.41793E-5
2024-05-20 11:16:00|SHIB|1716203760|2.41793E-5|2.42064E-5|2.41747E-5|2.4203E-5
2024-05-20 11:17:00|SHIB|1716203820|2.41996E-5|2.42029E-5|2.41877E-5|2.41931E-5
2024-05-20 11:18:00|SHIB|1716203880|2.41933E-5|2.41933E-5|2.41474E-5|2.41547E-5
2024-05-20 11:19:00|SHIB|1716203940|2.41547E-5|2.41864E-5|2.41547E-5|2.41826E-5
2024-05-20 11:20:00|SHIB|1716204000|2.41819E-5|2.41819E-5|2.41668E-5|2.41683E-5
2024-05-20 11:21:00|SHIB|1716204060|2.41699E-5|2.41737E-5|2.41658E-5|2.41707E-5
2024-05-20 11:22:00|SHIB|1716204120|2.41702E-5|2.41702E-5|2.41437E-5|2.41615E-5
2024-05-20 11:23:00|SHIB|1716204180|2.41634E-5|2.41634E-5|2.41454E-5|2.41602E-5
2024-05-20 11:24:00|SHIB|1716204240|2.41602E-5|2.41602E-5|2.41403E-5|2.41426E-5
2024-05-20 11:25:00|SHIB|1716204300|2.41423E-5|2.41488E-5|2.41367E-5|2.4137E-5
2024-05-20 11:26:00|SHIB|1716204360|2.41359E-5|2.41359E-5|2.41198E-5|2.41212E-5
2024-05-20 11:27:00|SHIB|1716204420|2.41181E-5|2.41186E-5|2.41085E-5|2.41087E-5
2024-05-20 11:28:00|SHIB|1716204480|2.41082E-5|2.41229E-5|2.41082E-5|2.4116E-5
2024-05-20 11:29:00|SHIB|1716204540|2.41168E-5|2.41176E-5|2.41113E-5|2.41113E-5
2024-05-20 11:30:00|SHIB|1716204600|2.41098E-5|2.41185E-5|2.41077E-5|2.41154E-5
2024-05-20 11:31:00|SHIB|1716204660|2.41156E-5|2.41217E-5|2.41106E-5|2.41148E-5
2024-05-20 11:32:00|SHIB|1716204720|2.41117E-5|2.41118E-5|2.40892E-5|2.40964E-5
2024-05-20 11:33:00|SHIB|1716204780|2.40965E-5|2.41222E-5|2.40965E-5|2.41211E-5
2024-05-20 11:34:00|SHIB|1716204840|2.41171E-5|2.41198E-5|2.40808E-5|2.40872E-5
2024-05-20 11:35:00|SHIB|1716204900|2.4087E-5|2.4087E-5|2.40701E-5|2.40728E-5
2024-05-20 11:36:00|SHIB|1716204960|2.40735E-5|2.40811E-5|2.40549E-5|2.40558E-5
2024-05-20 11:37:00|SHIB|1716205020|2.40558E-5|2.40624E-5|2.40333E-5|2.40435E-5
2024-05-20 11:38:00|SHIB|1716205080|2.40412E-5|2.40735E-5|2.404E-5|2.40542E-5
2024-05-20 11:39:00|SHIB|1716205140|2.40529E-5|2.40712E-5|2.40529E-5|2.40711E-5
2024-05-20 11:40:00|SHIB|1716205200|2.40699E-5|2.40788E-5|2.40662E-5|2.40704E-5
2024-05-20 11:41:00|SHIB|1716205260|2.40677E-5|2.40687E-5|2.40594E-5|2.40594E-5
2024-05-20 11:42:00|SHIB|1716205320|2.40596E-5|2.40711E-5|2.40556E-5|2.40646E-5
2024-05-20 11:43:00|SHIB|1716205380|2.40673E-5|2.40842E-5|2.40632E-5|2.40761E-5
2024-05-20 11:44:00|SHIB|1716205440|2.40728E-5|2.40812E-5|2.40707E-5|2.40746E-5
2024-05-20 11:45:00|SHIB|1716205500|2.40729E-5|2.40748E-5|2.40661E-5|2.4069E-5
2024-05-20 11:46:00|SHIB|1716205560|2.4069E-5|2.40843E-5|2.40656E-5|2.40734E-5
2024-05-20 11:47:00|SHIB|1716205620|2.40725E-5|2.40807E-5|2.40711E-5|2.40758E-5
2024-05-20 11:48:00|SHIB|1716205680|2.40759E-5|2.41043E-5|2.40759E-5|2.40885E-5
2024-05-20 11:49:00|SHIB|1716205740|2.40882E-5|2.40969E-5|2.40882E-5|2.40928E-5
2024-05-20 11:50:00|SHIB|1716205800|2.4093E-5|2.4093E-5|2.40807E-5|2.40811E-5
2024-05-20 11:51:00|SHIB|1716205860|2.40817E-5|2.40851E-5|2.40478E-5|2.40572E-5
2024-05-20 11:52:00|SHIB|1716205920|2.40568E-5|2.40662E-5|2.40216E-5|2.40237E-5
2024-05-20 11:53:00|SHIB|1716205980|2.40198E-5|2.40198E-5|2.39957E-5|2.40068E-5
2024-05-20 11:54:00|SHIB|1716206040|2.40093E-5|2.40442E-5|2.40059E-5|2.40401E-5
2024-05-20 11:55:00|SHIB|1716206100|2.40415E-5|2.40469E-5|2.40328E-5|2.40458E-5
2024-05-20 11:56:00|SHIB|1716206160|2.40458E-5|2.40537E-5|2.40387E-5|2.40501E-5
2024-05-20 11:57:00|SHIB|1716206220|2.40506E-5|2.40543E-5|2.40332E-5|2.40359E-5
2024-05-20 11:58:00|SHIB|1716206280|2.40347E-5|2.40347E-5|2.4016E-5|2.40174E-5
2024-05-20 11:59:00|SHIB|1716206340|2.40185E-5|2.40185E-5|2.39993E-5|2.39993E-5
2024-05-20 12:00:00|SHIB|1716206400|2.40023E-5|2.40138E-5|2.39974E-5|2.40074E-5
2024-05-20 12:01:00|SHIB|1716206460|2.40075E-5|2.40109E-5|2.39998E-5|2.40074E-5
2024-05-20 12:02:00|SHIB|1716206520|2.40074E-5|2.40307E-5|2.40029E-5|2.40273E-5
2024-05-20 12:03:00|SHIB|1716206580|2.40314E-5|2.40413E-5|2.40261E-5|2.40413E-5
2024-05-20 12:04:00|SHIB|1716206640|2.40425E-5|2.40549E-5|2.40425E-5|2.4053E-5
2024-05-20 12:05:00|SHIB|1716206700|2.4056E-5|2.40666E-5|2.4052E-5|2.40666E-5
2024-05-20 12:06:00|SHIB|1716206760|2.40708E-5|2.40795E-5|2.40374E-5|2.40446E-5
2024-05-20 12:07:00|SHIB|1716206820|2.40446E-5|2.40502E-5|2.40353E-5|2.40377E-5
2024-05-20 12:08:00|SHIB|1716206880|2.40367E-5|2.40477E-5|2.40335E-5|2.40477E-5
2024-05-20 12:09:00|SHIB|1716206940|2.40446E-5|2.40592E-5|2.40438E-5|2.40453E-5
2024-05-20 12:10:00|SHIB|1716207000|2.40475E-5|2.4059E-5|2.40462E-5|2.40582E-5
2024-05-20 12:11:00|SHIB|1716207060|2.40583E-5|2.40602E-5|2.40486E-5|2.40527E-5
2024-05-20 12:12:00|SHIB|1716207120|2.40526E-5|2.40526E-5|2.4027E-5|2.40286E-5
2024-05-20 12:13:00|SHIB|1716207180|2.40346E-5|2.4055E-5|2.40346E-5|2.40476E-5
2024-05-20 12:14:00|SHIB|1716207240|2.40482E-5|2.40531E-5|2.40382E-5|2.40387E-5
2024-05-20 12:15:00|SHIB|1716207300|2.40387E-5|2.40579E-5|2.4037E-5|2.40579E-5
2024-05-20 12:16:00|SHIB|1716207360|2.40564E-5|2.40643E-5|2.40482E-5|2.40482E-5
2024-05-20 12:17:00|SHIB|1716207420|2.40482E-5|2.40645E-5|2.40479E-5|2.40559E-5
2024-05-20 12:18:00|SHIB|1716207480|2.40559E-5|2.40593E-5|2.40333E-5|2.40364E-5
2024-05-20 12:19:00|SHIB|1716207540|2.403E-5|2.40443E-5|2.403E-5|2.40416E-5
2024-05-20 12:20:00|SHIB|1716207600|2.40409E-5|2.40415E-5|2.40235E-5|2.40268E-5
2024-05-20 12:21:00|SHIB|1716207660|2.40268E-5|2.40452E-5|2.40268E-5|2.40343E-5
2024-05-20 12:22:00|SHIB|1716207720|2.40347E-5|2.40347E-5|2.40243E-5|2.40263E-5
2024-05-20 12:23:00|SHIB|1716207780|2.40253E-5|2.40317E-5|2.40134E-5|2.40149E-5
2024-05-20 12:24:00|SHIB|1716207840|2.40149E-5|2.40149E-5|2.39895E-5|2.39895E-5
2024-05-20 12:25:00|SHIB|1716207900|2.39925E-5|2.39981E-5|2.399E-5|2.39934E-5
2024-05-20 12:26:00|SHIB|1716207960|2.39942E-5|2.39942E-5|2.39684E-5|2.39686E-5
2024-05-20 12:27:00|SHIB|1716208020|2.39686E-5|2.39869E-5|2.39684E-5|2.3983E-5
2024-05-20 12:28:00|SHIB|1716208080|2.3983E-5|2.39915E-5|2.39725E-5|2.3991E-5
2024-05-20 12:29:00|SHIB|1716208140|2.39877E-5|2.39913E-5|2.39678E-5|2.39686E-5
2024-05-20 12:30:00|SHIB|1716208200|2.3967E-5|2.40165E-5|2.39568E-5|2.40165E-5
2024-05-20 12:31:00|SHIB|1716208260|2.40102E-5|2.40137E-5|2.39903E-5|2.40027E-5
2024-05-20 12:32:00|SHIB|1716208320|2.40073E-5|2.40075E-5|2.39845E-5|2.39889E-5
2024-05-20 12:33:00|SHIB|1716208380|2.39906E-5|2.40038E-5|2.39904E-5|2.40038E-5
2024-05-20 12:34:00|SHIB|1716208440|2.40038E-5|2.40116E-5|2.39969E-5|2.40064E-5
2024-05-20 12:35:00|SHIB|1716208500|2.40097E-5|2.4018E-5|2.40071E-5|2.40153E-5
2024-05-20 12:36:00|SHIB|1716208560|2.40193E-5|2.40194E-5|2.39889E-5|2.39889E-5
2024-05-20 12:37:00|SHIB|1716208620|2.39845E-5|2.39845E-5|2.39383E-5|2.39441E-5
2024-05-20 12:38:00|SHIB|1716208680|2.39425E-5|2.39671E-5|2.39396E-5|2.39396E-5
2024-05-20 12:39:00|SHIB|1716208740|2.39448E-5|2.39543E-5|2.39399E-5|2.39512E-5
2024-05-20 12:40:00|SHIB|1716208800|2.39513E-5|2.39513E-5|2.39231E-5|2.3927E-5
2024-05-20 12:41:00|SHIB|1716208860|2.39262E-5|2.39263E-5|2.39083E-5|2.39112E-5
2024-05-20 12:42:00|SHIB|1716208920|2.39095E-5|2.39122E-5|2.3893E-5|2.38969E-5
2024-05-20 12:43:00|SHIB|1716208980|2.38935E-5|2.38983E-5|2.38817E-5|2.38983E-5
2024-05-20 12:44:00|SHIB|1716209040|2.38987E-5|2.39046E-5|2.38959E-5|2.38968E-5
2024-05-20 12:45:00|SHIB|1716209100|2.3897E-5|2.3897E-5|2.38677E-5|2.38678E-5
2024-05-20 12:46:00|SHIB|1716209160|2.38677E-5|2.38863E-5|2.38677E-5|2.38789E-5
2024-05-20 12:47:00|SHIB|1716209220|2.38789E-5|2.38863E-5|2.3867E-5|2.38778E-5
2024-05-20 12:48:00|SHIB|1716209280|2.3878E-5|2.39246E-5|2.3878E-5|2.39244E-5
2024-05-20 12:49:00|SHIB|1716209340|2.39238E-5|2.39353E-5|2.39179E-5|2.39353E-5
2024-05-20 12:50:00|SHIB|1716209400|2.39355E-5|2.39407E-5|2.39221E-5|2.39221E-5
2024-05-20 12:51:00|SHIB|1716209460|2.3925E-5|2.39318E-5|2.3924E-5|2.39273E-5
2024-05-20 12:52:00|SHIB|1716209520|2.39274E-5|2.39589E-5|2.39274E-5|2.39474E-5
2024-05-20 12:53:00|SHIB|1716209580|2.39468E-5|2.3952E-5|2.39374E-5|2.39419E-5
2024-05-20 12:54:00|SHIB|1716209640|2.39404E-5|2.3942E-5|2.39221E-5|2.39225E-5
2024-05-20 12:55:00|SHIB|1716209700|2.39198E-5|2.39233E-5|2.39174E-5|2.39174E-5
2024-05-20 12:56:00|SHIB|1716209760|2.39174E-5|2.39208E-5|2.3907E-5|2.39131E-5
2024-05-20 12:57:00|SHIB|1716209820|2.39093E-5|2.39246E-5|2.39085E-5|2.39246E-5
2024-05-20 12:58:00|SHIB|1716209880|2.39238E-5|2.39309E-5|2.39193E-5|2.39208E-5
2024-05-20 12:59:00|SHIB|1716209940|2.39215E-5|2.39287E-5|2.39201E-5|2.39226E-5
2024-05-20 13:00:00|SHIB|1716210000|2.39217E-5|2.39342E-5|2.39209E-5|2.39304E-5
2024-05-20 13:01:00|SHIB|1716210060|2.39304E-5|2.39409E-5|2.39127E-5|2.39409E-5
2024-05-20 13:02:00|SHIB|1716210120|2.39431E-5|2.39436E-5|2.39377E-5|2.39421E-5
2024-05-20 13:03:00|SHIB|1716210180|2.39381E-5|2.3955E-5|2.39371E-5|2.3955E-5
2024-05-20 13:04:00|SHIB|1716210240|2.3955E-5|2.39714E-5|2.39541E-5|2.39669E-5
2024-05-20 13:05:00|SHIB|1716210300|2.39669E-5|2.39791E-5|2.39615E-5|2.39791E-5
2024-05-20 13:06:00|SHIB|1716210360|2.39807E-5|2.39807E-5|2.39689E-5|2.39713E-5
2024-05-20 13:07:00|SHIB|1716210420|2.39715E-5|2.39896E-5|2.39709E-5|2.39854E-5
2024-05-20 13:08:00|SHIB|1716210480|2.39874E-5|2.39933E-5|2.39853E-5|2.39899E-5
2024-05-20 13:09:00|SHIB|1716210540|2.39935E-5|2.40045E-5|2.399E-5|2.39982E-5
2024-05-20 13:10:00|SHIB|1716210600|2.40016E-5|2.40052E-5|2.39896E-5|2.39902E-5
2024-05-20 13:11:00|SHIB|1716210660|2.39903E-5|2.40103E-5|2.39831E-5|2.40097E-5
2024-05-20 13:12:00|SHIB|1716210720|2.40097E-5|2.40119E-5|2.4003E-5|2.40113E-5
2024-05-20 13:13:00|SHIB|1716210780|2.40113E-5|2.40113E-5|2.39974E-5|2.40079E-5
2024-05-20 13:14:00|SHIB|1716210840|2.4008E-5|2.40213E-5|2.39915E-5|2.39915E-5
2024-05-20 13:15:00|SHIB|1716210900|2.39866E-5|2.3987E-5|2.39622E-5|2.39622E-5
2024-05-20 13:16:00|SHIB|1716210960|2.39637E-5|2.39824E-5|2.39637E-5|2.39823E-5
2024-05-20 13:17:00|SHIB|1716211020|2.39822E-5|2.40028E-5|2.39789E-5|2.39978E-5
2024-05-20 13:18:00|SHIB|1716211080|2.39986E-5|2.40011E-5|2.39917E-5|2.39949E-5
2024-05-20 13:19:00|SHIB|1716211140|2.3991E-5|2.40092E-5|2.3991E-5|2.39982E-5
2024-05-20 13:20:00|SHIB|1716211200|2.40008E-5|2.40055E-5|2.39943E-5|2.39984E-5
2024-05-20 13:21:00|SHIB|1716211260|2.3996E-5|2.40075E-5|2.3996E-5|2.39974E-5
2024-05-20 13:22:00|SHIB|1716211320|2.39966E-5|2.40008E-5|2.39858E-5|2.39867E-5
2024-05-20 13:23:00|SHIB|1716211380|2.39867E-5|2.39931E-5|2.39762E-5|2.39795E-5
2024-05-20 13:24:00|SHIB|1716211440|2.39795E-5|2.39899E-5|2.39743E-5|2.39899E-5
2024-05-20 13:25:00|SHIB|1716211500|2.39903E-5|2.40113E-5|2.39903E-5|2.39995E-5
2024-05-20 13:26:00|SHIB|1716211560|2.39989E-5|2.40115E-5|2.39985E-5|2.40066E-5
2024-05-20 13:27:00|SHIB|1716211620|2.40067E-5|2.40167E-5|2.40027E-5|2.40144E-5
2024-05-20 13:28:00|SHIB|1716211680|2.40109E-5|2.4015E-5|2.40065E-5|2.4009E-5
2024-05-20 13:29:00|SHIB|1716211740|2.40088E-5|2.40088E-5|2.39966E-5|2.39998E-5
2024-05-20 13:30:00|SHIB|1716211800|2.39933E-5|2.39949E-5|2.39851E-5|2.3987E-5
2024-05-20 13:31:00|SHIB|1716211860|2.39893E-5|2.39893E-5|2.39686E-5|2.39876E-5
2024-05-20 13:32:00|SHIB|1716211920|2.39883E-5|2.40023E-5|2.39643E-5|2.39717E-5
2024-05-20 13:33:00|SHIB|1716211980|2.39717E-5|2.40092E-5|2.39717E-5|2.40086E-5
2024-05-20 13:34:00|SHIB|1716212040|2.40122E-5|2.40276E-5|2.40122E-5|2.4021E-5
2024-05-20 13:35:00|SHIB|1716212100|2.4022E-5|2.40294E-5|2.4016E-5|2.4017E-5
2024-05-20 13:36:00|SHIB|1716212160|2.40174E-5|2.40179E-5|2.39731E-5|2.3978E-5
2024-05-20 13:37:00|SHIB|1716212220|2.39781E-5|2.39864E-5|2.39649E-5|2.39736E-5
2024-05-20 13:38:00|SHIB|1716212280|2.39735E-5|2.39962E-5|2.39692E-5|2.39897E-5
2024-05-20 13:39:00|SHIB|1716212340|2.3989E-5|2.3989E-5|2.39523E-5|2.39552E-5
2024-05-20 13:40:00|SHIB|1716212400|2.3955E-5|2.39576E-5|2.3928E-5|2.39297E-5
2024-05-20 13:41:00|SHIB|1716212460|2.39335E-5|2.3948E-5|2.39303E-5|2.39463E-5
2024-05-20 13:42:00|SHIB|1716212520|2.39462E-5|2.39559E-5|2.39345E-5|2.39353E-5
2024-05-20 13:43:00|SHIB|1716212580|2.39368E-5|2.3952E-5|2.3932E-5|2.39503E-5
2024-05-20 13:44:00|SHIB|1716212640|2.39525E-5|2.39985E-5|2.39502E-5|2.39916E-5
2024-05-20 13:45:00|SHIB|1716212700|2.39919E-5|2.3992E-5|2.39802E-5|2.39864E-5
2024-05-20 13:46:00|SHIB|1716212760|2.39877E-5|2.40191E-5|2.39877E-5|2.40141E-5
2024-05-20 13:47:00|SHIB|1716212820|2.40106E-5|2.40119E-5|2.39882E-5|2.40088E-5
2024-05-20 13:48:00|SHIB|1716212880|2.40086E-5|2.40243E-5|2.40052E-5|2.40242E-5
2024-05-20 13:49:00|SHIB|1716212940|2.40245E-5|2.4038E-5|2.40161E-5|2.402E-5
2024-05-20 13:50:00|SHIB|1716213000|2.40209E-5|2.40457E-5|2.40175E-5|2.4041E-5
2024-05-20 13:51:00|SHIB|1716213060|2.4041E-5|2.40709E-5|2.4041E-5|2.40709E-5
2024-05-20 13:52:00|SHIB|1716213120|2.40711E-5|2.4107E-5|2.40711E-5|2.4107E-5
2024-05-20 13:53:00|SHIB|1716213180|2.41096E-5|2.41248E-5|2.40909E-5|2.40909E-5
2024-05-20 13:54:00|SHIB|1716213240|2.40876E-5|2.41016E-5|2.40835E-5|2.40874E-5
2024-05-20 13:55:00|SHIB|1716213300|2.4088E-5|2.41017E-5|2.40853E-5|2.40993E-5
2024-05-20 13:56:00|SHIB|1716213360|2.40959E-5|2.40996E-5|2.40568E-5|2.40571E-5
2024-05-20 13:57:00|SHIB|1716213420|2.40564E-5|2.40877E-5|2.40561E-5|2.40844E-5
2024-05-20 13:58:00|SHIB|1716213480|2.40843E-5|2.40885E-5|2.40721E-5|2.40748E-5
2024-05-20 13:59:00|SHIB|1716213540|2.40742E-5|2.40823E-5|2.40436E-5|2.40644E-5
2024-05-20 14:00:00|SHIB|1716213600|2.40687E-5|2.4084E-5|2.40687E-5|2.40811E-5
2024-05-20 14:01:00|SHIB|1716213660|2.40803E-5|2.40805E-5|2.40475E-5|2.40476E-5
2024-05-20 14:02:00|SHIB|1716213720|2.40438E-5|2.40682E-5|2.40428E-5|2.40554E-5
2024-05-20 14:03:00|SHIB|1716213780|2.40526E-5|2.40533E-5|2.40424E-5|2.40508E-5
2024-05-20 14:04:00|SHIB|1716213840|2.40507E-5|2.40597E-5|2.40403E-5|2.40403E-5
2024-05-20 14:05:00|SHIB|1716213900|2.40395E-5|2.40433E-5|2.40294E-5|2.40296E-5
2024-05-20 14:06:00|SHIB|1716213960|2.40329E-5|2.40344E-5|2.40196E-5|2.40233E-5
2024-05-20 14:07:00|SHIB|1716214020|2.40225E-5|2.40274E-5|2.40155E-5|2.40274E-5
2024-05-20 14:08:00|SHIB|1716214080|2.40319E-5|2.4039E-5|2.40223E-5|2.40223E-5
2024-05-20 14:09:00|SHIB|1716214140|2.40189E-5|2.4019E-5|2.40092E-5|2.4014E-5
2024-05-20 14:10:00|SHIB|1716214200|2.40118E-5|2.40147E-5|2.39993E-5|2.40111E-5
2024-05-20 14:11:00|SHIB|1716214260|2.4011E-5|2.40386E-5|2.40013E-5|2.40386E-5
2024-05-20 14:12:00|SHIB|1716214320|2.40362E-5|2.40506E-5|2.40288E-5|2.4048E-5
2024-05-20 14:13:00|SHIB|1716214380|2.40478E-5|2.40643E-5|2.40445E-5|2.40445E-5
2024-05-20 14:14:00|SHIB|1716214440|2.40443E-5|2.4049E-5|2.40081E-5|2.4012E-5
2024-05-20 14:15:00|SHIB|1716214500|2.40114E-5|2.40114E-5|2.39598E-5|2.39607E-5
2024-05-20 14:16:00|SHIB|1716214560|2.39634E-5|2.39825E-5|2.39603E-5|2.39825E-5
2024-05-20 14:17:00|SHIB|1716214620|2.39826E-5|2.40241E-5|2.39826E-5|2.40241E-5
2024-05-20 14:18:00|SHIB|1716214680|2.40233E-5|2.40299E-5|2.40137E-5|2.402E-5
2024-05-20 14:19:00|SHIB|1716214740|2.402E-5|2.40253E-5|2.40085E-5|2.40129E-5
2024-05-20 14:20:00|SHIB|1716214800|2.40129E-5|2.40129E-5|2.40037E-5|2.4007E-5
2024-05-20 14:21:00|SHIB|1716214860|2.40072E-5|2.40107E-5|2.39895E-5|2.39959E-5
2024-05-20 14:22:00|SHIB|1716214920|2.39962E-5|2.40303E-5|2.39962E-5|2.40188E-5
2024-05-20 14:23:00|SHIB|1716214980|2.4019E-5|2.40273E-5|2.40151E-5|2.40273E-5
2024-05-20 14:24:00|SHIB|1716215040|2.40271E-5|2.40287E-5|2.40016E-5|2.40055E-5
2024-05-20 14:25:00|SHIB|1716215100|2.40087E-5|2.40087E-5|2.39967E-5|2.40006E-5
2024-05-20 14:26:00|SHIB|1716215160|2.39998E-5|2.40034E-5|2.396E-5|2.39714E-5
2024-05-20 14:27:00|SHIB|1716215220|2.39693E-5|2.39797E-5|2.39684E-5|2.39699E-5
2024-05-20 14:28:00|SHIB|1716215280|2.39704E-5|2.39824E-5|2.39638E-5|2.39824E-5
2024-05-20 14:29:00|SHIB|1716215340|2.3984E-5|2.3991E-5|2.3982E-5|2.39873E-5
2024-05-20 14:30:00|SHIB|1716215400|2.39865E-5|2.40048E-5|2.39825E-5|2.4E-5
2024-05-20 14:31:00|SHIB|1716215460|2.40009E-5|2.40109E-5|2.40009E-5|2.40062E-5
2024-05-20 14:32:00|SHIB|1716215520|2.4006E-5|2.40179E-5|2.40035E-5|2.40171E-5
2024-05-20 14:33:00|SHIB|1716215580|2.40143E-5|2.40157E-5|2.39785E-5|2.39785E-5
2024-05-20 14:34:00|SHIB|1716215640|2.39785E-5|2.39803E-5|2.396E-5|2.396E-5
2024-05-20 14:35:00|SHIB|1716215700|2.39604E-5|2.39641E-5|2.39474E-5|2.39613E-5
2024-05-20 14:36:00|SHIB|1716215760|2.39614E-5|2.39721E-5|2.39496E-5|2.39524E-5
2024-05-20 14:37:00|SHIB|1716215820|2.39531E-5|2.39531E-5|2.3944E-5|2.39498E-5
2024-05-20 14:38:00|SHIB|1716215880|2.39505E-5|2.39505E-5|2.39093E-5|2.39093E-5
2024-05-20 14:39:00|SHIB|1716215940|2.39114E-5|2.39406E-5|2.39114E-5|2.39276E-5
2024-05-20 14:40:00|SHIB|1716216000|2.39283E-5|2.39308E-5|2.39184E-5|2.3919E-5
2024-05-20 14:41:00|SHIB|1716216060|2.39232E-5|2.39512E-5|2.39232E-5|2.39406E-5
2024-05-20 14:42:00|SHIB|1716216120|2.39399E-5|2.39667E-5|2.39395E-5|2.39667E-5
2024-05-20 14:43:00|SHIB|1716216180|2.39678E-5|2.39678E-5|2.39544E-5|2.39624E-5
2024-05-20 14:44:00|SHIB|1716216240|2.39625E-5|2.39636E-5|2.39483E-5|2.39545E-5
2024-05-20 14:45:00|SHIB|1716216300|2.39545E-5|2.39579E-5|2.39418E-5|2.39418E-5
2024-05-20 14:46:00|SHIB|1716216360|2.39402E-5|2.39467E-5|2.39296E-5|2.39328E-5
2024-05-20 14:47:00|SHIB|1716216420|2.39316E-5|2.39555E-5|2.39267E-5|2.39454E-5
2024-05-20 14:48:00|SHIB|1716216480|2.39485E-5|2.39502E-5|2.39461E-5|2.39498E-5
2024-05-20 14:49:00|SHIB|1716216540|2.39487E-5|2.39581E-5|2.3921E-5|2.39212E-5
2024-05-20 14:50:00|SHIB|1716216600|2.39169E-5|2.39242E-5|2.39034E-5|2.39242E-5
2024-05-20 14:51:00|SHIB|1716216660|2.39242E-5|2.39242E-5|2.39057E-5|2.39119E-5
2024-05-20 14:52:00|SHIB|1716216720|2.39112E-5|2.39232E-5|2.39076E-5|2.39232E-5
2024-05-20 14:53:00|SHIB|1716216780|2.39231E-5|2.39496E-5|2.39231E-5|2.39318E-5
2024-05-20 14:54:00|SHIB|1716216840|2.39285E-5|2.39403E-5|2.39221E-5|2.39387E-5
2024-05-20 14:55:00|SHIB|1716216900|2.39416E-5|2.39575E-5|2.39379E-5|2.39544E-5
2024-05-20 14:56:00|SHIB|1716216960|2.39559E-5|2.39665E-5|2.39513E-5|2.39665E-5
2024-05-20 14:57:00|SHIB|1716217020|2.39667E-5|2.39676E-5|2.39628E-5|2.3964E-5
2024-05-20 14:58:00|SHIB|1716217080|2.39638E-5|2.39713E-5|2.39512E-5|2.39576E-5
2024-05-20 14:59:00|SHIB|1716217140|2.3961E-5|2.39826E-5|2.3961E-5|2.39824E-5
2024-05-20 15:00:00|SHIB|1716217200|2.3979E-5|2.39997E-5|2.39783E-5|2.39997E-5
2024-05-20 15:01:00|SHIB|1716217260|2.39963E-5|2.39963E-5|2.39679E-5|2.397E-5
2024-05-20 15:02:00|SHIB|1716217320|2.39687E-5|2.39691E-5|2.39598E-5|2.396E-5
2024-05-20 15:03:00|SHIB|1716217380|2.396E-5|2.39706E-5|2.39563E-5|2.39675E-5
2024-05-20 15:04:00|SHIB|1716217440|2.39677E-5|2.3979E-5|2.39669E-5|2.39785E-5
2024-05-20 15:05:00|SHIB|1716217500|2.39785E-5|2.3983E-5|2.39614E-5|2.39652E-5
2024-05-20 15:06:00|SHIB|1716217560|2.3966E-5|2.39942E-5|2.39658E-5|2.39833E-5
2024-05-20 15:07:00|SHIB|1716217620|2.39742E-5|2.39782E-5|2.39649E-5|2.39649E-5
2024-05-20 15:08:00|SHIB|1716217680|2.39649E-5|2.39692E-5|2.39604E-5|2.39662E-5
2024-05-20 15:09:00|SHIB|1716217740|2.397E-5|2.39779E-5|2.39476E-5|2.39476E-5
2024-05-20 15:10:00|SHIB|1716217800|2.39472E-5|2.39673E-5|2.39472E-5|2.39637E-5
2024-05-20 15:11:00|SHIB|1716217860|2.3968E-5|2.39682E-5|2.39607E-5|2.3963E-5
2024-05-20 15:12:00|SHIB|1716217920|2.3963E-5|2.39861E-5|2.3963E-5|2.39826E-5
2024-05-20 15:13:00|SHIB|1716217980|2.39822E-5|2.40118E-5|2.39821E-5|2.4009E-5
2024-05-20 15:14:00|SHIB|1716218040|2.40099E-5|2.40443E-5|2.40091E-5|2.40333E-5
2024-05-20 15:15:00|SHIB|1716218100|2.40372E-5|2.40388E-5|2.40264E-5|2.40373E-5
2024-05-20 15:16:00|SHIB|1716218160|2.40344E-5|2.40538E-5|2.40344E-5|2.40519E-5
2024-05-20 15:17:00|SHIB|1716218220|2.40526E-5|2.40826E-5|2.40496E-5|2.40826E-5
2024-05-20 15:18:00|SHIB|1716218280|2.40825E-5|2.40964E-5|2.40778E-5|2.40844E-5
2024-05-20 15:19:00|SHIB|1716218340|2.40843E-5|2.4096E-5|2.40831E-5|2.40956E-5
2024-05-20 15:20:00|SHIB|1716218400|2.40957E-5|2.40983E-5|2.40909E-5|2.40914E-5
2024-05-20 15:21:00|SHIB|1716218460|2.40911E-5|2.40992E-5|2.40687E-5|2.40726E-5
2024-05-20 15:22:00|SHIB|1716218520|2.40793E-5|2.40998E-5|2.40765E-5|2.40998E-5
2024-05-20 15:23:00|SHIB|1716218580|2.41007E-5|2.41365E-5|2.41007E-5|2.41337E-5
2024-05-20 15:24:00|SHIB|1716218640|2.41433E-5|2.41574E-5|2.41433E-5|2.41571E-5
2024-05-20 15:25:00|SHIB|1716218700|2.41572E-5|2.41711E-5|2.41572E-5|2.41671E-5
2024-05-20 15:26:00|SHIB|1716218760|2.41634E-5|2.42212E-5|2.41634E-5|2.42143E-5
2024-05-20 15:27:00|SHIB|1716218820|2.42171E-5|2.42189E-5|2.41813E-5|2.41898E-5
2024-05-20 15:28:00|SHIB|1716218880|2.41899E-5|2.4191E-5|2.41186E-5|2.41264E-5
2024-05-20 15:29:00|SHIB|1716218940|2.41374E-5|2.41455E-5|2.41212E-5|2.41316E-5
2024-05-20 15:30:00|SHIB|1716219000|2.41316E-5|2.41325E-5|2.41015E-5|2.41045E-5
2024-05-20 15:31:00|SHIB|1716219060|2.41045E-5|2.41135E-5|2.40801E-5|2.40805E-5
2024-05-20 15:32:00|SHIB|1716219120|2.40794E-5|2.40887E-5|2.40676E-5|2.40887E-5
2024-05-20 15:33:00|SHIB|1716219180|2.40888E-5|2.41052E-5|2.4087E-5|2.41052E-5
2024-05-20 15:34:00|SHIB|1716219240|2.41051E-5|2.41086E-5|2.40877E-5|2.41018E-5
2024-05-20 15:35:00|SHIB|1716219300|2.40982E-5|2.41151E-5|2.4094E-5|2.40978E-5
2024-05-20 15:36:00|SHIB|1716219360|2.40967E-5|2.40988E-5|2.40822E-5|2.40979E-5
2024-05-20 15:37:00|SHIB|1716219420|2.40945E-5|2.41206E-5|2.40919E-5|2.41206E-5
2024-05-20 15:38:00|SHIB|1716219480|2.41249E-5|2.41649E-5|2.41242E-5|2.41574E-5
2024-05-20 15:39:00|SHIB|1716219540|2.41551E-5|2.4178E-5|2.41515E-5|2.41586E-5
2024-05-20 15:40:00|SHIB|1716219600|2.41587E-5|2.41676E-5|2.41405E-5|2.4153E-5
2024-05-20 15:41:00|SHIB|1716219660|2.41565E-5|2.41565E-5|2.41333E-5|2.4143E-5
2024-05-20 15:42:00|SHIB|1716219720|2.41465E-5|2.41654E-5|2.41435E-5|2.41619E-5
2024-05-20 15:43:00|SHIB|1716219780|2.4162E-5|2.41737E-5|2.4159E-5|2.41616E-5
2024-05-20 15:44:00|SHIB|1716219840|2.41614E-5|2.41679E-5|2.41539E-5|2.41641E-5
2024-05-20 15:45:00|SHIB|1716219900|2.41653E-5|2.41746E-5|2.41617E-5|2.41709E-5
2024-05-20 15:46:00|SHIB|1716219960|2.41702E-5|2.41716E-5|2.41453E-5|2.41453E-5
2024-05-20 15:47:00|SHIB|1716220020|2.41418E-5|2.41446E-5|2.41233E-5|2.41445E-5
2024-05-20 15:48:00|SHIB|1716220080|2.41417E-5|2.41576E-5|2.41393E-5|2.41464E-5
2024-05-20 15:49:00|SHIB|1716220140|2.41435E-5|2.41531E-5|2.41422E-5|2.41423E-5
2024-05-20 15:50:00|SHIB|1716220200|2.41421E-5|2.41462E-5|2.41254E-5|2.41254E-5
2024-05-20 15:51:00|SHIB|1716220260|2.41263E-5|2.41448E-5|2.4126E-5|2.41448E-5
2024-05-20 15:52:00|SHIB|1716220320|2.41477E-5|2.41569E-5|2.41467E-5|2.41569E-5
2024-05-20 15:53:00|SHIB|1716220380|2.41576E-5|2.41835E-5|2.41543E-5|2.41798E-5
2024-05-20 15:54:00|SHIB|1716220440|2.41797E-5|2.41847E-5|2.41571E-5|2.41634E-5
2024-05-20 15:55:00|SHIB|1716220500|2.41669E-5|2.41848E-5|2.41599E-5|2.41808E-5
2024-05-20 15:56:00|SHIB|1716220560|2.41776E-5|2.41872E-5|2.41775E-5|2.41812E-5
2024-05-20 15:57:00|SHIB|1716220620|2.41815E-5|2.41855E-5|2.41724E-5|2.41759E-5
2024-05-20 15:58:00|SHIB|1716220680|2.41759E-5|2.41801E-5|2.41731E-5|2.41798E-5
2024-05-20 15:59:00|SHIB|1716220740|2.41758E-5|2.41793E-5|2.41606E-5|2.41606E-5
2024-05-20 16:00:00|SHIB|1716220800|2.41627E-5|2.41862E-5|2.41627E-5|2.41789E-5
2024-05-20 16:01:00|SHIB|1716220860|2.41854E-5|2.41977E-5|2.41826E-5|2.41976E-5
2024-05-20 16:02:00|SHIB|1716220920|2.41975E-5|2.42387E-5|2.41837E-5|2.42387E-5
2024-05-20 16:03:00|SHIB|1716220980|2.42566E-5|2.42568E-5|2.42339E-5|2.4242E-5
2024-05-20 16:04:00|SHIB|1716221040|2.42419E-5|2.42551E-5|2.42313E-5|2.42461E-5
2024-05-20 16:05:00|SHIB|1716221100|2.42461E-5|2.43055E-5|2.42461E-5|2.43034E-5
2024-05-20 16:06:00|SHIB|1716221160|2.43061E-5|2.43269E-5|2.43044E-5|2.43268E-5
2024-05-20 16:07:00|SHIB|1716221220|2.43303E-5|2.43471E-5|2.42727E-5|2.42886E-5
2024-05-20 16:08:00|SHIB|1716221280|2.42935E-5|2.43019E-5|2.42814E-5|2.42868E-5
2024-05-20 16:09:00|SHIB|1716221340|2.42867E-5|2.43038E-5|2.42808E-5|2.42959E-5
2024-05-20 16:10:00|SHIB|1716221400|2.42951E-5|2.42997E-5|2.42394E-5|2.42394E-5
2024-05-20 16:11:00|SHIB|1716221460|2.4226E-5|2.42429E-5|2.42191E-5|2.42191E-5
2024-05-20 16:12:00|SHIB|1716221520|2.42198E-5|2.42198E-5|2.41827E-5|2.41891E-5
2024-05-20 16:13:00|SHIB|1716221580|2.41906E-5|2.41906E-5|2.41643E-5|2.41692E-5
2024-05-20 16:14:00|SHIB|1716221640|2.41703E-5|2.42132E-5|2.41703E-5|2.42003E-5
2024-05-20 16:15:00|SHIB|1716221700|2.41992E-5|2.42029E-5|2.4172E-5|2.41884E-5
2024-05-20 16:16:00|SHIB|1716221760|2.41884E-5|2.42024E-5|2.41412E-5|2.41488E-5
2024-05-20 16:17:00|SHIB|1716221820|2.41477E-5|2.41676E-5|2.41405E-5|2.4166E-5
2024-05-20 16:18:00|SHIB|1716221880|2.41671E-5|2.41871E-5|2.41606E-5|2.41799E-5
2024-05-20 16:19:00|SHIB|1716221940|2.41811E-5|2.42143E-5|2.41796E-5|2.42143E-5
2024-05-20 16:20:00|SHIB|1716222000|2.42142E-5|2.42303E-5|2.4205E-5|2.4205E-5
2024-05-20 16:21:00|SHIB|1716222060|2.4205E-5|2.42586E-5|2.4205E-5|2.42449E-5
2024-05-20 16:22:00|SHIB|1716222120|2.42461E-5|2.42549E-5|2.42441E-5|2.42461E-5
2024-05-20 16:23:00|SHIB|1716222180|2.42444E-5|2.4265E-5|2.42444E-5|2.42532E-5
2024-05-20 16:24:00|SHIB|1716222240|2.42528E-5|2.42707E-5|2.42427E-5|2.42653E-5
2024-05-20 16:25:00|SHIB|1716222300|2.42667E-5|2.42837E-5|2.42577E-5|2.42719E-5
2024-05-20 16:26:00|SHIB|1716222360|2.42703E-5|2.42873E-5|2.42011E-5|2.42011E-5
2024-05-20 16:27:00|SHIB|1716222420|2.41993E-5|2.4219E-5|2.41993E-5|2.42116E-5
2024-05-20 16:28:00|SHIB|1716222480|2.42079E-5|2.42456E-5|2.42079E-5|2.42417E-5
2024-05-20 16:29:00|SHIB|1716222540|2.42462E-5|2.42462E-5|2.42245E-5|2.42406E-5
2024-05-20 16:30:00|SHIB|1716222600|2.4238E-5|2.42381E-5|2.41941E-5|2.42077E-5
2024-05-20 16:31:00|SHIB|1716222660|2.42097E-5|2.42175E-5|2.41932E-5|2.41934E-5
2024-05-20 16:32:00|SHIB|1716222720|2.41926E-5|2.4197E-5|2.41573E-5|2.41832E-5
2024-05-20 16:33:00|SHIB|1716222780|2.4186E-5|2.42036E-5|2.41859E-5|2.42027E-5
2024-05-20 16:34:00|SHIB|1716222840|2.42026E-5|2.42027E-5|2.41753E-5|2.41888E-5
2024-05-20 16:35:00|SHIB|1716222900|2.41942E-5|2.41942E-5|2.41551E-5|2.41551E-5
2024-05-20 16:36:00|SHIB|1716222960|2.41551E-5|2.41581E-5|2.41497E-5|2.41499E-5
2024-05-20 16:37:00|SHIB|1716223020|2.41563E-5|2.41563E-5|2.41201E-5|2.41257E-5
2024-05-20 16:38:00|SHIB|1716223080|2.41274E-5|2.41545E-5|2.412E-5|2.4154E-5
2024-05-20 16:39:00|SHIB|1716223140|2.41587E-5|2.41878E-5|2.41553E-5|2.41815E-5
2024-05-20 16:40:00|SHIB|1716223200|2.4178E-5|2.42528E-5|2.4178E-5|2.42471E-5
2024-05-20 16:41:00|SHIB|1716223260|2.42469E-5|2.43001E-5|2.42469E-5|2.42967E-5
2024-05-20 16:42:00|SHIB|1716223320|2.42967E-5|2.43288E-5|2.42956E-5|2.43262E-5
2024-05-20 16:43:00|SHIB|1716223380|2.43267E-5|2.43366E-5|2.4294E-5|2.42948E-5
2024-05-20 16:44:00|SHIB|1716223440|2.42978E-5|2.43822E-5|2.42978E-5|2.43822E-5
2024-05-20 16:45:00|SHIB|1716223500|2.43789E-5|2.44215E-5|2.43789E-5|2.44168E-5
2024-05-20 16:46:00|SHIB|1716223560|2.44192E-5|2.44259E-5|2.43764E-5|2.44015E-5
2024-05-20 16:47:00|SHIB|1716223620|2.44085E-5|2.44085E-5|2.43273E-5|2.43765E-5
2024-05-20 16:48:00|SHIB|1716223680|2.43754E-5|2.43791E-5|2.43519E-5|2.43685E-5
2024-05-20 16:49:00|SHIB|1716223740|2.43681E-5|2.43794E-5|2.43622E-5|2.43793E-5
2024-05-20 16:50:00|SHIB|1716223800|2.43798E-5|2.43988E-5|2.43688E-5|2.43853E-5
2024-05-20 16:51:00|SHIB|1716223860|2.43857E-5|2.4389E-5|2.43682E-5|2.43804E-5
2024-05-20 16:52:00|SHIB|1716223920|2.43817E-5|2.4389E-5|2.43709E-5|2.43802E-5
2024-05-20 16:53:00|SHIB|1716223980|2.43815E-5|2.44048E-5|2.4303E-5|2.43149E-5
2024-05-20 16:54:00|SHIB|1716224040|2.43145E-5|2.43257E-5|2.42312E-5|2.42364E-5
2024-05-20 16:55:00|SHIB|1716224100|2.42334E-5|2.42515E-5|2.42221E-5|2.42384E-5
2024-05-20 16:56:00|SHIB|1716224160|2.4245E-5|2.42916E-5|2.42437E-5|2.42916E-5
2024-05-20 16:57:00|SHIB|1716224220|2.42896E-5|2.42896E-5|2.41982E-5|2.41982E-5
2024-05-20 16:58:00|SHIB|1716224280|2.42034E-5|2.42113E-5|2.41677E-5|2.41895E-5
2024-05-20 16:59:00|SHIB|1716224340|2.41831E-5|2.42223E-5|2.41831E-5|2.42223E-5
2024-05-20 17:00:00|SHIB|1716224400|2.42266E-5|2.42266E-5|2.42073E-5|2.42144E-5
2024-05-20 17:01:00|SHIB|1716224460|2.42143E-5|2.42381E-5|2.41961E-5|2.41995E-5
2024-05-20 17:02:00|SHIB|1716224520|2.41948E-5|2.41948E-5|2.41484E-5|2.41492E-5
2024-05-20 17:03:00|SHIB|1716224580|2.41521E-5|2.41852E-5|2.41521E-5|2.41829E-5
2024-05-20 17:04:00|SHIB|1716224640|2.41778E-5|2.41847E-5|2.4163E-5|2.41695E-5
2024-05-20 17:05:00|SHIB|1716224700|2.4171E-5|2.4171E-5|2.41271E-5|2.41381E-5
2024-05-20 17:06:00|SHIB|1716224760|2.41424E-5|2.41733E-5|2.41424E-5|2.41733E-5
2024-05-20 17:07:00|SHIB|1716224820|2.41781E-5|2.41781E-5|2.41556E-5|2.4168E-5
2024-05-20 17:08:00|SHIB|1716224880|2.4168E-5|2.41847E-5|2.4168E-5|2.41757E-5
2024-05-20 17:09:00|SHIB|1716224940|2.41757E-5|2.41888E-5|2.4173E-5|2.41813E-5
2024-05-20 17:10:00|SHIB|1716225000|2.41859E-5|2.419E-5|2.41759E-5|2.4181E-5
2024-05-20 17:11:00|SHIB|1716225060|2.41777E-5|2.41931E-5|2.41773E-5|2.41833E-5
2024-05-20 17:12:00|SHIB|1716225120|2.41896E-5|2.42322E-5|2.41866E-5|2.42199E-5
2024-05-20 17:13:00|SHIB|1716225180|2.42229E-5|2.42706E-5|2.42229E-5|2.42657E-5
2024-05-20 17:14:00|SHIB|1716225240|2.4264E-5|2.42747E-5|2.42476E-5|2.42625E-5
2024-05-20 17:15:00|SHIB|1716225300|2.42642E-5|2.42755E-5|2.42566E-5|2.42755E-5
2024-05-20 17:16:00|SHIB|1716225360|2.4275E-5|2.43187E-5|2.42725E-5|2.42935E-5
2024-05-20 17:17:00|SHIB|1716225420|2.42964E-5|2.43139E-5|2.42738E-5|2.43092E-5
2024-05-20 17:18:00|SHIB|1716225480|2.4303E-5|2.43186E-5|2.42977E-5|2.43104E-5
2024-05-20 17:19:00|SHIB|1716225540|2.43101E-5|2.4359E-5|2.43065E-5|2.4359E-5
2024-05-20 17:20:00|SHIB|1716225600|2.43604E-5|2.43608E-5|2.43265E-5|2.43409E-5
2024-05-20 17:21:00|SHIB|1716225660|2.43452E-5|2.43584E-5|2.43268E-5|2.43268E-5
2024-05-20 17:22:00|SHIB|1716225720|2.43252E-5|2.43252E-5|2.42907E-5|2.42918E-5
2024-05-20 17:23:00|SHIB|1716225780|2.42873E-5|2.43037E-5|2.4267E-5|2.42792E-5
2024-05-20 17:24:00|SHIB|1716225840|2.42812E-5|2.4294E-5|2.42765E-5|2.42868E-5
2024-05-20 17:25:00|SHIB|1716225900|2.42781E-5|2.42807E-5|2.42563E-5|2.42803E-5
2024-05-20 17:26:00|SHIB|1716225960|2.42815E-5|2.43034E-5|2.42439E-5|2.42518E-5
2024-05-20 17:27:00|SHIB|1716226020|2.42513E-5|2.42588E-5|2.42407E-5|2.42473E-5
2024-05-20 17:28:00|SHIB|1716226080|2.42456E-5|2.42457E-5|2.42258E-5|2.42298E-5
2024-05-20 17:29:00|SHIB|1716226140|2.42292E-5|2.42345E-5|2.42204E-5|2.42285E-5
2024-05-20 17:30:00|SHIB|1716226200|2.42323E-5|2.42496E-5|2.42292E-5|2.42308E-5
2024-05-20 17:31:00|SHIB|1716226260|2.42308E-5|2.42321E-5|2.42064E-5|2.4207E-5
2024-05-20 17:32:00|SHIB|1716226320|2.4207E-5|2.42105E-5|2.41923E-5|2.42029E-5
2024-05-20 17:33:00|SHIB|1716226380|2.42036E-5|2.42036E-5|2.41837E-5|2.41862E-5
2024-05-20 17:34:00|SHIB|1716226440|2.41894E-5|2.41945E-5|2.4181E-5|2.41922E-5
2024-05-20 17:35:00|SHIB|1716226500|2.4193E-5|2.42177E-5|2.41877E-5|2.42136E-5
2024-05-20 17:36:00|SHIB|1716226560|2.42142E-5|2.42142E-5|2.41612E-5|2.41627E-5
2024-05-20 17:37:00|SHIB|1716226620|2.41553E-5|2.41643E-5|2.41484E-5|2.4151E-5
2024-05-20 17:38:00|SHIB|1716226680|2.41524E-5|2.41592E-5|2.41429E-5|2.41468E-5
2024-05-20 17:39:00|SHIB|1716226740|2.41518E-5|2.41907E-5|2.41484E-5|2.41766E-5
2024-05-20 17:40:00|SHIB|1716226800|2.41758E-5|2.41807E-5|2.4171E-5|2.41731E-5
2024-05-20 17:41:00|SHIB|1716226860|2.41732E-5|2.41824E-5|2.41731E-5|2.41782E-5
2024-05-20 17:42:00|SHIB|1716226920|2.41751E-5|2.41823E-5|2.4168E-5|2.41796E-5
2024-05-20 17:43:00|SHIB|1716226980|2.41818E-5|2.41818E-5|2.41669E-5|2.41766E-5
2024-05-20 17:44:00|SHIB|1716227040|2.41759E-5|2.42007E-5|2.41754E-5|2.42007E-5
2024-05-20 17:45:00|SHIB|1716227100|2.41972E-5|2.42108E-5|2.41929E-5|2.42072E-5
2024-05-20 17:46:00|SHIB|1716227160|2.42079E-5|2.42219E-5|2.41998E-5|2.42117E-5
2024-05-20 17:47:00|SHIB|1716227220|2.42102E-5|2.42187E-5|2.42029E-5|2.42145E-5
2024-05-20 17:48:00|SHIB|1716227280|2.42158E-5|2.42161E-5|2.42046E-5|2.42161E-5
2024-05-20 17:49:00|SHIB|1716227340|2.42119E-5|2.42273E-5|2.42117E-5|2.42243E-5
2024-05-20 17:50:00|SHIB|1716227400|2.42257E-5|2.42293E-5|2.42099E-5|2.42121E-5
2024-05-20 17:51:00|SHIB|1716227460|2.42119E-5|2.42489E-5|2.42119E-5|2.42489E-5
2024-05-20 17:52:00|SHIB|1716227520|2.42489E-5|2.42571E-5|2.42413E-5|2.4256E-5
2024-05-20 17:53:00|SHIB|1716227580|2.4256E-5|2.42597E-5|2.42488E-5|2.42587E-5
2024-05-20 17:54:00|SHIB|1716227640|2.42586E-5|2.42591E-5|2.42454E-5|2.42458E-5
2024-05-20 17:55:00|SHIB|1716227700|2.42459E-5|2.4259E-5|2.42453E-5|2.42557E-5
2024-05-20 17:56:00|SHIB|1716227760|2.4256E-5|2.42595E-5|2.42519E-5|2.42594E-5
2024-05-20 17:57:00|SHIB|1716227820|2.42595E-5|2.42616E-5|2.42536E-5|2.42592E-5
2024-05-20 17:58:00|SHIB|1716227880|2.42588E-5|2.42588E-5|2.42467E-5|2.42519E-5
2024-05-20 17:59:00|SHIB|1716227940|2.42483E-5|2.425E-5|2.42368E-5|2.42446E-5
2024-05-20 18:00:00|SHIB|1716228000|2.42427E-5|2.42613E-5|2.42425E-5|2.42613E-5
2024-05-20 18:01:00|SHIB|1716228060|2.42609E-5|2.42723E-5|2.4258E-5|2.42655E-5
2024-05-20 18:02:00|SHIB|1716228120|2.42649E-5|2.42903E-5|2.4254E-5|2.42903E-5
2024-05-20 18:03:00|SHIB|1716228180|2.42914E-5|2.43105E-5|2.42914E-5|2.43105E-5
2024-05-20 18:04:00|SHIB|1716228240|2.43117E-5|2.43117E-5|2.42698E-5|2.4276E-5
2024-05-20 18:05:00|SHIB|1716228300|2.42727E-5|2.42727E-5|2.42533E-5|2.42679E-5
2024-05-20 18:06:00|SHIB|1716228360|2.42717E-5|2.42717E-5|2.42537E-5|2.42655E-5
2024-05-20 18:07:00|SHIB|1716228420|2.42655E-5|2.42824E-5|2.4262E-5|2.42802E-5
2024-05-20 18:08:00|SHIB|1716228480|2.42741E-5|2.42945E-5|2.42741E-5|2.42908E-5
2024-05-20 18:09:00|SHIB|1716228540|2.42917E-5|2.42931E-5|2.42487E-5|2.4259E-5
2024-05-20 18:10:00|SHIB|1716228600|2.42605E-5|2.42746E-5|2.42562E-5|2.42746E-5
2024-05-20 18:11:00|SHIB|1716228660|2.42738E-5|2.42776E-5|2.42628E-5|2.42776E-5
2024-05-20 18:12:00|SHIB|1716228720|2.42784E-5|2.42992E-5|2.42729E-5|2.42957E-5
2024-05-20 18:13:00|SHIB|1716228780|2.42957E-5|2.43052E-5|2.42872E-5|2.43018E-5
2024-05-20 18:14:00|SHIB|1716228840|2.43056E-5|2.43136E-5|2.43054E-5|2.43105E-5
2024-05-20 18:15:00|SHIB|1716228900|2.43107E-5|2.43192E-5|2.43064E-5|2.43158E-5
2024-05-20 18:16:00|SHIB|1716228960|2.43171E-5|2.4329E-5|2.43018E-5|2.43062E-5
2024-05-20 18:17:00|SHIB|1716229020|2.43058E-5|2.43243E-5|2.43022E-5|2.43243E-5
2024-05-20 18:18:00|SHIB|1716229080|2.43294E-5|2.43294E-5|2.43039E-5|2.43039E-5
2024-05-20 18:19:00|SHIB|1716229140|2.43024E-5|2.43028E-5|2.429E-5|2.42948E-5
2024-05-20 18:20:00|SHIB|1716229200|2.42932E-5|2.4295E-5|2.42807E-5|2.42942E-5
2024-05-20 18:21:00|SHIB|1716229260|2.42879E-5|2.42936E-5|2.42819E-5|2.42934E-5
2024-05-20 18:22:00|SHIB|1716229320|2.42934E-5|2.43138E-5|2.42893E-5|2.43069E-5
2024-05-20 18:23:00|SHIB|1716229380|2.43001E-5|2.4305E-5|2.42989E-5|2.43028E-5
2024-05-20 18:24:00|SHIB|1716229440|2.43059E-5|2.43059E-5|2.4298E-5|2.42981E-5
2024-05-20 18:25:00|SHIB|1716229500|2.42982E-5|2.43052E-5|2.42891E-5|2.42933E-5
2024-05-20 18:26:00|SHIB|1716229560|2.42935E-5|2.42966E-5|2.42893E-5|2.42929E-5
2024-05-20 18:27:00|SHIB|1716229620|2.42948E-5|2.42952E-5|2.42517E-5|2.42595E-5
2024-05-20 18:28:00|SHIB|1716229680|2.42562E-5|2.43179E-5|2.42544E-5|2.43056E-5
2024-05-20 18:29:00|SHIB|1716229740|2.43054E-5|2.43101E-5|2.42992E-5|2.43005E-5
2024-05-20 18:30:00|SHIB|1716229800|2.43014E-5|2.4336E-5|2.43006E-5|2.4336E-5
2024-05-20 18:31:00|SHIB|1716229860|2.43363E-5|2.43363E-5|2.4306E-5|2.43074E-5
2024-05-20 18:32:00|SHIB|1716229920|2.43041E-5|2.43092E-5|2.42847E-5|2.42884E-5
2024-05-20 18:33:00|SHIB|1716229980|2.42915E-5|2.42925E-5|2.4275E-5|2.42921E-5
2024-05-20 18:34:00|SHIB|1716230040|2.42933E-5|2.4309E-5|2.42929E-5|2.4294E-5
2024-05-20 18:35:00|SHIB|1716230100|2.42944E-5|2.43015E-5|2.42868E-5|2.42868E-5
2024-05-20 18:36:00|SHIB|1716230160|2.4287E-5|2.43012E-5|2.42834E-5|2.42935E-5
2024-05-20 18:37:00|SHIB|1716230220|2.42971E-5|2.43216E-5|2.42971E-5|2.43131E-5
2024-05-20 18:38:00|SHIB|1716230280|2.43126E-5|2.43501E-5|2.43126E-5|2.4346E-5
2024-05-20 18:39:00|SHIB|1716230340|2.43466E-5|2.43599E-5|2.43364E-5|2.43459E-5
2024-05-20 18:40:00|SHIB|1716230400|2.43492E-5|2.43602E-5|2.43455E-5|2.43567E-5
2024-05-20 18:41:00|SHIB|1716230460|2.4357E-5|2.43677E-5|2.43379E-5|2.43651E-5
2024-05-20 18:42:00|SHIB|1716230520|2.43655E-5|2.43811E-5|2.43333E-5|2.43369E-5
2024-05-20 18:43:00|SHIB|1716230580|2.4341E-5|2.43468E-5|2.43364E-5|2.43468E-5
2024-05-20 18:44:00|SHIB|1716230640|2.43486E-5|2.43513E-5|2.43313E-5|2.43439E-5
2024-05-20 18:45:00|SHIB|1716230700|2.43412E-5|2.43525E-5|2.43322E-5|2.43394E-5
2024-05-20 18:46:00|SHIB|1716230760|2.434E-5|2.43509E-5|2.43327E-5|2.43503E-5
2024-05-20 18:47:00|SHIB|1716230820|2.43487E-5|2.435E-5|2.43256E-5|2.43296E-5
2024-05-20 18:48:00|SHIB|1716230880|2.43291E-5|2.4333E-5|2.43232E-5|2.43232E-5
2024-05-20 18:49:00|SHIB|1716230940|2.43273E-5|2.43352E-5|2.43132E-5|2.4314E-5
2024-05-20 18:50:00|SHIB|1716231000|2.43178E-5|2.43283E-5|2.43135E-5|2.43261E-5
2024-05-20 18:51:00|SHIB|1716231060|2.43303E-5|2.43326E-5|2.43243E-5|2.43244E-5
2024-05-20 18:52:00|SHIB|1716231120|2.43251E-5|2.43507E-5|2.43251E-5|2.43352E-5
2024-05-20 18:53:00|SHIB|1716231180|2.43323E-5|2.43374E-5|2.43204E-5|2.43338E-5
2024-05-20 18:54:00|SHIB|1716231240|2.43352E-5|2.43404E-5|2.43154E-5|2.43239E-5
2024-05-20 18:55:00|SHIB|1716231300|2.43249E-5|2.43335E-5|2.43236E-5|2.43313E-5
2024-05-20 18:56:00|SHIB|1716231360|2.43316E-5|2.43316E-5|2.42999E-5|2.42999E-5
2024-05-20 18:57:00|SHIB|1716231420|2.43028E-5|2.43236E-5|2.43003E-5|2.43199E-5
2024-05-20 18:58:00|SHIB|1716231480|2.43198E-5|2.4323E-5|2.43096E-5|2.43115E-5
2024-05-20 18:59:00|SHIB|1716231540|2.43118E-5|2.43163E-5|2.4308E-5|2.43153E-5
2024-05-20 19:00:00|SHIB|1716231600|2.43153E-5|2.43166E-5|2.43079E-5|2.43119E-5
2024-05-20 19:01:00|SHIB|1716231660|2.43151E-5|2.43151E-5|2.42912E-5|2.42958E-5
2024-05-20 19:02:00|SHIB|1716231720|2.42958E-5|2.431E-5|2.42888E-5|2.431E-5
2024-05-20 19:03:00|SHIB|1716231780|2.43065E-5|2.43065E-5|2.42887E-5|2.42929E-5
2024-05-20 19:04:00|SHIB|1716231840|2.42853E-5|2.42889E-5|2.42683E-5|2.42735E-5
2024-05-20 19:05:00|SHIB|1716231900|2.42739E-5|2.42848E-5|2.42695E-5|2.42733E-5
2024-05-20 19:06:00|SHIB|1716231960|2.42741E-5|2.42834E-5|2.42674E-5|2.42732E-5
2024-05-20 19:07:00|SHIB|1716232020|2.42731E-5|2.42864E-5|2.42725E-5|2.42853E-5
2024-05-20 19:08:00|SHIB|1716232080|2.42883E-5|2.42883E-5|2.42674E-5|2.42752E-5
2024-05-20 19:09:00|SHIB|1716232140|2.42752E-5|2.42763E-5|2.42656E-5|2.42727E-5
2024-05-20 19:10:00|SHIB|1716232200|2.42721E-5|2.42829E-5|2.42609E-5|2.42809E-5
2024-05-20 19:11:00|SHIB|1716232260|2.42799E-5|2.43026E-5|2.42794E-5|2.4285E-5
2024-05-20 19:12:00|SHIB|1716232320|2.42878E-5|2.42925E-5|2.4281E-5|2.42893E-5
2024-05-20 19:13:00|SHIB|1716232380|2.4289E-5|2.42918E-5|2.42825E-5|2.42837E-5
2024-05-20 19:14:00|SHIB|1716232440|2.42837E-5|2.42873E-5|2.42633E-5|2.42659E-5
2024-05-20 19:15:00|SHIB|1716232500|2.42665E-5|2.42768E-5|2.42657E-5|2.42741E-5
2024-05-20 19:16:00|SHIB|1716232560|2.42739E-5|2.42785E-5|2.42694E-5|2.42764E-5
2024-05-20 19:17:00|SHIB|1716232620|2.42772E-5|2.42788E-5|2.42707E-5|2.42719E-5
2024-05-20 19:18:00|SHIB|1716232680|2.4272E-5|2.42882E-5|2.42719E-5|2.42839E-5
2024-05-20 19:19:00|SHIB|1716232740|2.42794E-5|2.42866E-5|2.42594E-5|2.42594E-5
2024-05-20 19:20:00|SHIB|1716232800|2.42556E-5|2.42679E-5|2.42518E-5|2.42614E-5
2024-05-20 19:21:00|SHIB|1716232860|2.42643E-5|2.42919E-5|2.42602E-5|2.42919E-5
2024-05-20 19:22:00|SHIB|1716232920|2.42952E-5|2.43711E-5|2.42928E-5|2.43657E-5
2024-05-20 19:23:00|SHIB|1716232980|2.43733E-5|2.4435E-5|2.43733E-5|2.44334E-5
2024-05-20 19:24:00|SHIB|1716233040|2.44378E-5|2.45057E-5|2.44334E-5|2.4503E-5
2024-05-20 19:25:00|SHIB|1716233100|2.45003E-5|2.45403E-5|2.45003E-5|2.45383E-5
2024-05-20 19:26:00|SHIB|1716233160|2.45373E-5|2.4581E-5|2.45228E-5|2.45598E-5
2024-05-20 19:27:00|SHIB|1716233220|2.45593E-5|2.46039E-5|2.45593E-5|2.45823E-5
2024-05-20 19:28:00|SHIB|1716233280|2.45657E-5|2.45709E-5|2.4516E-5|2.45709E-5
2024-05-20 19:29:00|SHIB|1716233340|2.45634E-5|2.45934E-5|2.4536E-5|2.45828E-5
2024-05-20 19:30:00|SHIB|1716233400|2.45848E-5|2.46585E-5|2.45754E-5|2.46585E-5
2024-05-20 19:31:00|SHIB|1716233460|2.46517E-5|2.47769E-5|2.46517E-5|2.47632E-5
2024-05-20 19:32:00|SHIB|1716233520|2.4769E-5|2.47836E-5|2.47099E-5|2.47556E-5
2024-05-20 19:33:00|SHIB|1716233580|2.47624E-5|2.48948E-5|2.47624E-5|2.48865E-5
2024-05-20 19:34:00|SHIB|1716233640|2.48849E-5|2.49626E-5|2.48666E-5|2.49626E-5
2024-05-20 19:35:00|SHIB|1716233700|2.49598E-5|2.49845E-5|2.48973E-5|2.49031E-5
2024-05-20 19:36:00|SHIB|1716233760|2.49041E-5|2.49799E-5|2.49041E-5|2.49666E-5
2024-05-20 19:37:00|SHIB|1716233820|2.49725E-5|2.50632E-5|2.49725E-5|2.50588E-5
2024-05-20 19:38:00|SHIB|1716233880|2.50674E-5|2.50781E-5|2.49989E-5|2.50515E-5
2024-05-20 19:39:00|SHIB|1716233940|2.5066E-5|2.5066E-5|2.50127E-5|2.50557E-5
2024-05-20 19:40:00|SHIB|1716234000|2.50695E-5|2.50695E-5|2.4976E-5|2.49901E-5
2024-05-20 19:41:00|SHIB|1716234060|2.49818E-5|2.49818E-5|2.4886E-5|2.4893E-5
2024-05-20 19:42:00|SHIB|1716234120|2.49019E-5|2.49019E-5|2.4787E-5|2.4787E-5
2024-05-20 19:43:00|SHIB|1716234180|2.47843E-5|2.48712E-5|2.47843E-5|2.48381E-5
2024-05-20 19:44:00|SHIB|1716234240|2.48456E-5|2.48517E-5|2.4819E-5|2.48318E-5
2024-05-20 19:45:00|SHIB|1716234300|2.48285E-5|2.488E-5|2.48285E-5|2.48515E-5
2024-05-20 19:46:00|SHIB|1716234360|2.48506E-5|2.48615E-5|2.48191E-5|2.48615E-5
2024-05-20 19:47:00|SHIB|1716234420|2.4859E-5|2.49048E-5|2.4859E-5|2.4901E-5
2024-05-20 19:48:00|SHIB|1716234480|2.49065E-5|2.49494E-5|2.4886E-5|2.49194E-5
2024-05-20 19:49:00|SHIB|1716234540|2.49177E-5|2.49634E-5|2.49177E-5|2.49609E-5
2024-05-20 19:50:00|SHIB|1716234600|2.49559E-5|2.50342E-5|2.49559E-5|2.49969E-5
2024-05-20 19:51:00|SHIB|1716234660|2.49789E-5|2.50188E-5|2.49587E-5|2.50044E-5
2024-05-20 19:52:00|SHIB|1716234720|2.50035E-5|2.50097E-5|2.48893E-5|2.48913E-5
2024-05-20 19:53:00|SHIB|1716234780|2.48923E-5|2.49279E-5|2.48778E-5|2.49042E-5
2024-05-20 19:54:00|SHIB|1716234840|2.49079E-5|2.49377E-5|2.49013E-5|2.49296E-5
2024-05-20 19:55:00|SHIB|1716234900|2.49217E-5|2.49584E-5|2.49105E-5|2.49517E-5
2024-05-20 19:56:00|SHIB|1716234960|2.49576E-5|2.49838E-5|2.49468E-5|2.49539E-5
2024-05-20 19:57:00|SHIB|1716235020|2.49628E-5|2.50091E-5|2.49587E-5|2.50011E-5
2024-05-20 19:58:00|SHIB|1716235080|2.50052E-5|2.50534E-5|2.50052E-5|2.50493E-5
2024-05-20 19:59:00|SHIB|1716235140|2.50518E-5|2.5078E-5|2.50281E-5|2.50288E-5
2024-05-20 20:00:00|SHIB|1716235200|2.5017E-5|2.50742E-5|2.5017E-5|2.50494E-5
2024-05-20 20:01:00|SHIB|1716235260|2.50496E-5|2.51189E-5|2.50483E-5|2.51189E-5
2024-05-20 20:02:00|SHIB|1716235320|2.51177E-5|2.51452E-5|2.50529E-5|2.51403E-5
2024-05-20 20:03:00|SHIB|1716235380|2.51299E-5|2.5175E-5|2.51014E-5|2.51725E-5
2024-05-20 20:04:00|SHIB|1716235440|2.51723E-5|2.51867E-5|2.51148E-5|2.51148E-5
2024-05-20 20:05:00|SHIB|1716235500|2.51146E-5|2.51199E-5|2.50137E-5|2.50191E-5
2024-05-20 20:06:00|SHIB|1716235560|2.5029E-5|2.50458E-5|2.4979E-5|2.49987E-5
2024-05-20 20:07:00|SHIB|1716235620|2.49995E-5|2.50021E-5|2.48595E-5|2.48595E-5
2024-05-20 20:08:00|SHIB|1716235680|2.48487E-5|2.49157E-5|2.48384E-5|2.48793E-5
2024-05-20 20:09:00|SHIB|1716235740|2.48685E-5|2.48685E-5|2.48052E-5|2.48132E-5
2024-05-20 20:10:00|SHIB|1716235800|2.48159E-5|2.48495E-5|2.47816E-5|2.47983E-5
2024-05-20 20:11:00|SHIB|1716235860|2.48049E-5|2.48088E-5|2.47404E-5|2.47652E-5
2024-05-20 20:12:00|SHIB|1716235920|2.4776E-5|2.4776E-5|2.47205E-5|2.47349E-5
2024-05-20 20:13:00|SHIB|1716235980|2.47368E-5|2.4737E-5|2.46607E-5|2.4676E-5
2024-05-20 20:14:00|SHIB|1716236040|2.46922E-5|2.47234E-5|2.46648E-5|2.46657E-5
2024-05-20 20:15:00|SHIB|1716236100|2.46684E-5|2.47237E-5|2.46684E-5|2.46742E-5
2024-05-20 20:16:00|SHIB|1716236160|2.46803E-5|2.47742E-5|2.46801E-5|2.47047E-5
2024-05-20 20:17:00|SHIB|1716236220|2.47039E-5|2.4729E-5|2.46879E-5|2.47116E-5
2024-05-20 20:18:00|SHIB|1716236280|2.47468E-5|2.48027E-5|2.47468E-5|2.47779E-5
2024-05-20 20:19:00|SHIB|1716236340|2.47781E-5|2.48227E-5|2.47781E-5|2.48017E-5
2024-05-20 20:20:00|SHIB|1716236400|2.47974E-5|2.47974E-5|2.47535E-5|2.47632E-5
2024-05-20 20:21:00|SHIB|1716236460|2.47632E-5|2.4799E-5|2.47522E-5|2.47603E-5
2024-05-20 20:22:00|SHIB|1716236520|2.47606E-5|2.47654E-5|2.47415E-5|2.47526E-5
2024-05-20 20:23:00|SHIB|1716236580|2.47417E-5|2.47643E-5|2.47229E-5|2.47271E-5
2024-05-20 20:24:00|SHIB|1716236640|2.47253E-5|2.47253E-5|2.4701E-5|2.47151E-5
2024-05-20 20:25:00|SHIB|1716236700|2.47131E-5|2.472E-5|2.46475E-5|2.46636E-5
2024-05-20 20:26:00|SHIB|1716236760|2.46597E-5|2.46888E-5|2.46514E-5|2.46888E-5
2024-05-20 20:27:00|SHIB|1716236820|2.46887E-5|2.47184E-5|2.46805E-5|2.47184E-5
2024-05-20 20:28:00|SHIB|1716236880|2.47273E-5|2.4768E-5|2.47273E-5|2.47604E-5
2024-05-20 20:29:00|SHIB|1716236940|2.47612E-5|2.47641E-5|2.47417E-5|2.47491E-5
2024-05-20 20:30:00|SHIB|1716237000|2.47531E-5|2.47558E-5|2.47166E-5|2.47211E-5
2024-05-20 20:31:00|SHIB|1716237060|2.47187E-5|2.47713E-5|2.47165E-5|2.47712E-5
2024-05-20 20:32:00|SHIB|1716237120|2.47714E-5|2.47805E-5|2.47589E-5|2.4778E-5
2024-05-20 20:33:00|SHIB|1716237180|2.47778E-5|2.47852E-5|2.47444E-5|2.47589E-5
2024-05-20 20:34:00|SHIB|1716237240|2.47631E-5|2.47631E-5|2.47114E-5|2.47387E-5
2024-05-20 20:35:00|SHIB|1716237300|2.47383E-5|2.48084E-5|2.47237E-5|2.48084E-5
2024-05-20 20:36:00|SHIB|1716237360|2.48172E-5|2.49707E-5|2.48172E-5|2.49509E-5
2024-05-20 20:37:00|SHIB|1716237420|2.49585E-5|2.4959E-5|2.49022E-5|2.49043E-5
2024-05-20 20:38:00|SHIB|1716237480|2.49057E-5|2.4933E-5|2.48524E-5|2.48715E-5
2024-05-20 20:39:00|SHIB|1716237540|2.48798E-5|2.49207E-5|2.48408E-5|2.48494E-5
2024-05-20 20:40:00|SHIB|1716237600|2.48504E-5|2.48506E-5|2.48062E-5|2.48096E-5
2024-05-20 20:41:00|SHIB|1716237660|2.48061E-5|2.48694E-5|2.48009E-5|2.48694E-5
2024-05-20 20:42:00|SHIB|1716237720|2.48676E-5|2.48783E-5|2.48093E-5|2.48093E-5
2024-05-20 20:43:00|SHIB|1716237780|2.48099E-5|2.48545E-5|2.48084E-5|2.48424E-5
2024-05-20 20:44:00|SHIB|1716237840|2.48352E-5|2.48626E-5|2.48352E-5|2.48559E-5
2024-05-20 20:45:00|SHIB|1716237900|2.48522E-5|2.48805E-5|2.485E-5|2.4858E-5
2024-05-20 20:46:00|SHIB|1716237960|2.48538E-5|2.49057E-5|2.48538E-5|2.48597E-5
2024-05-20 20:47:00|SHIB|1716238020|2.48496E-5|2.48608E-5|2.47306E-5|2.47776E-5
2024-05-20 20:48:00|SHIB|1716238080|2.47781E-5|2.4851E-5|2.47781E-5|2.48474E-5
2024-05-20 20:49:00|SHIB|1716238140|2.48392E-5|2.48834E-5|2.48361E-5|2.48827E-5
2024-05-20 20:50:00|SHIB|1716238200|2.48746E-5|2.48833E-5|2.48497E-5|2.48767E-5
2024-05-20 20:51:00|SHIB|1716238260|2.48765E-5|2.48765E-5|2.48392E-5|2.48464E-5
2024-05-20 20:52:00|SHIB|1716238320|2.48463E-5|2.49631E-5|2.48463E-5|2.49532E-5
2024-05-20 20:53:00|SHIB|1716238380|2.49532E-5|2.49658E-5|2.49116E-5|2.49229E-5
2024-05-20 20:54:00|SHIB|1716238440|2.49134E-5|2.49249E-5|2.48916E-5|2.48916E-5
2024-05-20 20:55:00|SHIB|1716238500|2.48895E-5|2.49258E-5|2.48727E-5|2.49176E-5
2024-05-20 20:56:00|SHIB|1716238560|2.49221E-5|2.49426E-5|2.48973E-5|2.49302E-5
2024-05-20 20:57:00|SHIB|1716238620|2.49303E-5|2.49303E-5|2.48671E-5|2.48896E-5
2024-05-20 20:58:00|SHIB|1716238680|2.48937E-5|2.48937E-5|2.48293E-5|2.48334E-5
2024-05-20 20:59:00|SHIB|1716238740|2.48289E-5|2.48332E-5|2.48101E-5|2.48332E-5
2024-05-20 21:00:00|SHIB|1716238800|2.48262E-5|2.48342E-5|2.47987E-5|2.48342E-5
2024-05-20 21:01:00|SHIB|1716238860|2.4837E-5|2.4893E-5|2.4827E-5|2.4877E-5
2024-05-20 21:02:00|SHIB|1716238920|2.48746E-5|2.48825E-5|2.47718E-5|2.47718E-5
2024-05-20 21:03:00|SHIB|1716238980|2.47739E-5|2.47808E-5|2.47421E-5|2.47445E-5
2024-05-20 21:04:00|SHIB|1716239040|2.47485E-5|2.47618E-5|2.47182E-5|2.47461E-5
2024-05-20 21:05:00|SHIB|1716239100|2.47456E-5|2.475E-5|2.47277E-5|2.47394E-5
2024-05-20 21:06:00|SHIB|1716239160|2.47439E-5|2.47709E-5|2.47438E-5|2.47699E-5
2024-05-20 21:07:00|SHIB|1716239220|2.477E-5|2.47915E-5|2.47447E-5|2.47488E-5
2024-05-20 21:08:00|SHIB|1716239280|2.47515E-5|2.47529E-5|2.47309E-5|2.47477E-5
2024-05-20 21:09:00|SHIB|1716239340|2.47478E-5|2.4752E-5|2.47087E-5|2.47211E-5
2024-05-20 21:10:00|SHIB|1716239400|2.47196E-5|2.47209E-5|2.46864E-5|2.46949E-5
2024-05-20 21:11:00|SHIB|1716239460|2.47054E-5|2.47188E-5|2.46883E-5|2.47006E-5
2024-05-20 21:12:00|SHIB|1716239520|2.46989E-5|2.47004E-5|2.46822E-5|2.46949E-5
2024-05-20 21:13:00|SHIB|1716239580|2.46984E-5|2.47194E-5|2.46846E-5|2.46846E-5
2024-05-20 21:14:00|SHIB|1716239640|2.4682E-5|2.47162E-5|2.46747E-5|2.47073E-5
2024-05-20 21:15:00|SHIB|1716239700|2.47063E-5|2.47063E-5|2.46716E-5|2.46716E-5
2024-05-20 21:16:00|SHIB|1716239760|2.46678E-5|2.47166E-5|2.46555E-5|2.47093E-5
2024-05-20 21:17:00|SHIB|1716239820|2.47179E-5|2.47558E-5|2.4715E-5|2.47367E-5
2024-05-20 21:18:00|SHIB|1716239880|2.47378E-5|2.47651E-5|2.47278E-5|2.4754E-5
2024-05-20 21:19:00|SHIB|1716239940|2.47549E-5|2.47549E-5|2.47282E-5|2.47375E-5
2024-05-20 21:20:00|SHIB|1716240000|2.47425E-5|2.47425E-5|2.47161E-5|2.47285E-5
2024-05-20 21:21:00|SHIB|1716240060|2.47351E-5|2.47673E-5|2.47214E-5|2.47251E-5
2024-05-20 21:22:00|SHIB|1716240120|2.47242E-5|2.4725E-5|2.46628E-5|2.46635E-5
2024-05-20 21:23:00|SHIB|1716240180|2.46625E-5|2.46741E-5|2.46542E-5|2.46542E-5
2024-05-20 21:24:00|SHIB|1716240240|2.46576E-5|2.4682E-5|2.46576E-5|2.46805E-5
2024-05-20 21:25:00|SHIB|1716240300|2.46821E-5|2.47382E-5|2.46819E-5|2.4738E-5
2024-05-20 21:26:00|SHIB|1716240360|2.47335E-5|2.47567E-5|2.47324E-5|2.47516E-5
2024-05-20 21:27:00|SHIB|1716240420|2.47445E-5|2.47688E-5|2.47402E-5|2.47573E-5
2024-05-20 21:28:00|SHIB|1716240480|2.47572E-5|2.47727E-5|2.47524E-5|2.47605E-5
2024-05-20 21:29:00|SHIB|1716240540|2.47653E-5|2.4776E-5|2.47589E-5|2.47743E-5
2024-05-20 21:30:00|SHIB|1716240600|2.47726E-5|2.48086E-5|2.47726E-5|2.47935E-5
2024-05-20 21:31:00|SHIB|1716240660|2.47962E-5|2.48446E-5|2.47962E-5|2.48403E-5
2024-05-20 21:32:00|SHIB|1716240720|2.48384E-5|2.48738E-5|2.48384E-5|2.4854E-5
2024-05-20 21:33:00|SHIB|1716240780|2.48536E-5|2.48831E-5|2.48536E-5|2.48793E-5
2024-05-20 21:34:00|SHIB|1716240840|2.48814E-5|2.4901E-5|2.48784E-5|2.48963E-5
2024-05-20 21:35:00|SHIB|1716240900|2.48987E-5|2.49319E-5|2.48973E-5|2.49319E-5
2024-05-20 21:36:00|SHIB|1716240960|2.49344E-5|2.49581E-5|2.49344E-5|2.49575E-5
2024-05-20 21:37:00|SHIB|1716241020|2.49642E-5|2.49656E-5|2.49311E-5|2.49417E-5
2024-05-20 21:38:00|SHIB|1716241080|2.49387E-5|2.49576E-5|2.493E-5|2.49576E-5
2024-05-20 21:39:00|SHIB|1716241140|2.49529E-5|2.49599E-5|2.49282E-5|2.49558E-5
2024-05-20 21:40:00|SHIB|1716241200|2.49513E-5|2.49549E-5|2.49386E-5|2.49517E-5
2024-05-20 21:41:00|SHIB|1716241260|2.49521E-5|2.49875E-5|2.49464E-5|2.49517E-5
2024-05-20 21:42:00|SHIB|1716241320|2.49524E-5|2.496E-5|2.49378E-5|2.49378E-5
2024-05-20 21:43:00|SHIB|1716241380|2.49356E-5|2.49399E-5|2.49113E-5|2.49116E-5
2024-05-20 21:44:00|SHIB|1716241440|2.49099E-5|2.49239E-5|2.49053E-5|2.49053E-5
2024-05-20 21:45:00|SHIB|1716241500|2.49039E-5|2.49115E-5|2.48887E-5|2.49115E-5
2024-05-20 21:46:00|SHIB|1716241560|2.49109E-5|2.49278E-5|2.49054E-5|2.49174E-5
2024-05-20 21:47:00|SHIB|1716241620|2.49142E-5|2.49208E-5|2.49108E-5|2.49136E-5
2024-05-20 21:48:00|SHIB|1716241680|2.49142E-5|2.49142E-5|2.48884E-5|2.49037E-5
2024-05-20 21:49:00|SHIB|1716241740|2.49065E-5|2.49109E-5|2.48995E-5|2.4907E-5
2024-05-20 21:50:00|SHIB|1716241800|2.49079E-5|2.49264E-5|2.49079E-5|2.49229E-5
2024-05-20 21:51:00|SHIB|1716241860|2.49202E-5|2.4922E-5|2.49119E-5|2.49143E-5
2024-05-20 21:52:00|SHIB|1716241920|2.49179E-5|2.49229E-5|2.49036E-5|2.49203E-5
2024-05-20 21:53:00|SHIB|1716241980|2.49272E-5|2.50325E-5|2.4925E-5|2.50248E-5
2024-05-20 21:54:00|SHIB|1716242040|2.50291E-5|2.50322E-5|2.50113E-5|2.50316E-5
2024-05-20 21:55:00|SHIB|1716242100|2.50358E-5|2.50458E-5|2.50183E-5|2.50458E-5
2024-05-20 21:56:00|SHIB|1716242160|2.50457E-5|2.50813E-5|2.502E-5|2.502E-5
2024-05-20 21:57:00|SHIB|1716242220|2.50198E-5|2.50468E-5|2.50138E-5|2.50437E-5
2024-05-20 21:58:00|SHIB|1716242280|2.50482E-5|2.50614E-5|2.50105E-5|2.505E-5
2024-05-20 21:59:00|SHIB|1716242340|2.50522E-5|2.50539E-5|2.50168E-5|2.50501E-5
2024-05-20 22:00:00|SHIB|1716242400|2.5053E-5|2.51055E-5|2.50525E-5|2.51055E-5
2024-05-20 22:01:00|SHIB|1716242460|2.50991E-5|2.51284E-5|2.50749E-5|2.50935E-5
2024-05-20 22:02:00|SHIB|1716242520|2.50983E-5|2.51315E-5|2.50698E-5|2.50698E-5
2024-05-20 22:03:00|SHIB|1716242580|2.50574E-5|2.51451E-5|2.50574E-5|2.51395E-5
2024-05-20 22:04:00|SHIB|1716242640|2.51284E-5|2.51375E-5|2.51062E-5|2.51375E-5
2024-05-20 22:05:00|SHIB|1716242700|2.51367E-5|2.51625E-5|2.51367E-5|2.51582E-5
2024-05-20 22:06:00|SHIB|1716242760|2.51651E-5|2.52489E-5|2.51651E-5|2.51911E-5
2024-05-20 22:07:00|SHIB|1716242820|2.51838E-5|2.52014E-5|2.51052E-5|2.51061E-5
2024-05-20 22:08:00|SHIB|1716242880|2.50994E-5|2.51026E-5|2.50705E-5|2.50923E-5
2024-05-20 22:09:00|SHIB|1716242940|2.50916E-5|2.5151E-5|2.50916E-5|2.51099E-5
2024-05-20 22:10:00|SHIB|1716243000|2.51129E-5|2.5125E-5|2.50619E-5|2.50619E-5
2024-05-20 22:11:00|SHIB|1716243060|2.50565E-5|2.50853E-5|2.50367E-5|2.50813E-5
2024-05-20 22:12:00|SHIB|1716243120|2.50737E-5|2.50875E-5|2.50678E-5|2.50741E-5
2024-05-20 22:13:00|SHIB|1716243180|2.50732E-5|2.51261E-5|2.50673E-5|2.51186E-5
2024-05-20 22:14:00|SHIB|1716243240|2.51192E-5|2.51313E-5|2.51139E-5|2.51298E-5
2024-05-20 22:15:00|SHIB|1716243300|2.51288E-5|2.51678E-5|2.51221E-5|2.51421E-5
2024-05-20 22:16:00|SHIB|1716243360|2.51338E-5|2.51681E-5|2.51054E-5|2.51301E-5
2024-05-20 22:17:00|SHIB|1716243420|2.51328E-5|2.51829E-5|2.51111E-5|2.51431E-5
2024-05-20 22:18:00|SHIB|1716243480|2.51515E-5|2.51632E-5|2.51362E-5|2.51418E-5
2024-05-20 22:19:00|SHIB|1716243540|2.5138E-5|2.51542E-5|2.512E-5|2.51492E-5
2024-05-20 22:20:00|SHIB|1716243600|2.5154E-5|2.5169E-5|2.51247E-5|2.51247E-5
2024-05-20 22:21:00|SHIB|1716243660|2.5123E-5|2.51632E-5|2.5117E-5|2.51632E-5
2024-05-20 22:22:00|SHIB|1716243720|2.5173E-5|2.52023E-5|2.51666E-5|2.51666E-5
2024-05-20 22:23:00|SHIB|1716243780|2.51653E-5|2.52169E-5|2.5112E-5|2.52038E-5
2024-05-20 22:24:00|SHIB|1716243840|2.52073E-5|2.52191E-5|2.51714E-5|2.51714E-5
2024-05-20 22:25:00|SHIB|1716243900|2.51647E-5|2.51667E-5|2.51017E-5|2.51124E-5
2024-05-20 22:26:00|SHIB|1716243960|2.51117E-5|2.51151E-5|2.50866E-5|2.51023E-5
2024-05-20 22:27:00|SHIB|1716244020|2.51179E-5|2.51179E-5|2.50883E-5|2.50919E-5
2024-05-20 22:28:00|SHIB|1716244080|2.50834E-5|2.5107E-5|2.50752E-5|2.51038E-5
2024-05-20 22:29:00|SHIB|1716244140|2.51006E-5|2.51048E-5|2.50667E-5|2.50937E-5
2024-05-20 22:30:00|SHIB|1716244200|2.50934E-5|2.51017E-5|2.50784E-5|2.50954E-5
2024-05-20 22:31:00|SHIB|1716244260|2.50898E-5|2.50921E-5|2.50735E-5|2.50827E-5
2024-05-20 22:32:00|SHIB|1716244320|2.50835E-5|2.51097E-5|2.50835E-5|2.50999E-5
2024-05-20 22:33:00|SHIB|1716244380|2.51E-5|2.51135E-5|2.50917E-5|2.51096E-5
2024-05-20 22:34:00|SHIB|1716244440|2.51033E-5|2.51986E-5|2.50997E-5|2.51945E-5
2024-05-20 22:35:00|SHIB|1716244500|2.51954E-5|2.52102E-5|2.51939E-5|2.51942E-5
2024-05-20 22:36:00|SHIB|1716244560|2.51937E-5|2.51937E-5|2.51756E-5|2.51892E-5
2024-05-20 22:37:00|SHIB|1716244620|2.51844E-5|2.51883E-5|2.51648E-5|2.51648E-5
2024-05-20 22:38:00|SHIB|1716244680|2.51557E-5|2.51807E-5|2.51423E-5|2.51807E-5
2024-05-20 22:39:00|SHIB|1716244740|2.51814E-5|2.5208E-5|2.51627E-5|2.51838E-5
2024-05-20 22:40:00|SHIB|1716244800|2.51828E-5|2.52275E-5|2.51828E-5|2.52109E-5
2024-05-20 22:41:00|SHIB|1716244860|2.52145E-5|2.52452E-5|2.52145E-5|2.52351E-5
2024-05-20 22:42:00|SHIB|1716244920|2.52397E-5|2.52745E-5|2.52397E-5|2.52673E-5
2024-05-20 22:43:00|SHIB|1716244980|2.52974E-5|2.53265E-5|2.52768E-5|2.5321E-5
2024-05-20 22:44:00|SHIB|1716245040|2.53211E-5|2.53632E-5|2.53182E-5|2.53551E-5
2024-05-20 22:45:00|SHIB|1716245100|2.53584E-5|2.53746E-5|2.53511E-5|2.53726E-5
2024-05-20 22:46:00|SHIB|1716245160|2.53762E-5|2.54426E-5|2.53762E-5|2.54425E-5
2024-05-20 22:47:00|SHIB|1716245220|2.54384E-5|2.55095E-5|2.54384E-5|2.55095E-5
2024-05-20 22:48:00|SHIB|1716245280|2.55082E-5|2.55558E-5|2.55013E-5|2.55553E-5
2024-05-20 22:49:00|SHIB|1716245340|2.55712E-5|2.57072E-5|2.55675E-5|2.56952E-5
2024-05-20 22:50:00|SHIB|1716245400|2.56801E-5|2.56801E-5|2.55017E-5|2.55309E-5
2024-05-20 22:51:00|SHIB|1716245460|2.55232E-5|2.55727E-5|2.54653E-5|2.54772E-5
2024-05-20 22:52:00|SHIB|1716245520|2.54791E-5|2.55423E-5|2.54596E-5|2.54623E-5
2024-05-20 22:53:00|SHIB|1716245580|2.54369E-5|2.54382E-5|2.53431E-5|2.53431E-5
2024-05-20 22:54:00|SHIB|1716245640|2.53331E-5|2.53996E-5|2.52962E-5|2.52962E-5
2024-05-20 22:55:00|SHIB|1716245700|2.531E-5|2.531E-5|2.52747E-5|2.52812E-5
2024-05-20 22:56:00|SHIB|1716245760|2.52815E-5|2.53507E-5|2.52408E-5|2.52753E-5
2024-05-20 22:57:00|SHIB|1716245820|2.52653E-5|2.53048E-5|2.52596E-5|2.52596E-5
2024-05-20 22:58:00|SHIB|1716245880|2.52588E-5|2.52855E-5|2.52551E-5|2.52619E-5
2024-05-20 22:59:00|SHIB|1716245940|2.52543E-5|2.52543E-5|2.52095E-5|2.52095E-5
2024-05-20 23:00:00|SHIB|1716246000|2.52098E-5|2.52171E-5|2.52045E-5|2.5209E-5
2024-05-20 23:01:00|SHIB|1716246060|2.52112E-5|2.52357E-5|2.52079E-5|2.52357E-5
2024-05-20 23:02:00|SHIB|1716246120|2.52409E-5|2.53203E-5|2.52384E-5|2.53203E-5
2024-05-20 23:03:00|SHIB|1716246180|2.53177E-5|2.53248E-5|2.52672E-5|2.5275E-5
2024-05-20 23:04:00|SHIB|1716246240|2.52722E-5|2.53177E-5|2.52722E-5|2.53114E-5
2024-05-20 23:05:00|SHIB|1716246300|2.53127E-5|2.53451E-5|2.52966E-5|2.53334E-5
2024-05-20 23:06:00|SHIB|1716246360|2.5335E-5|2.53562E-5|2.53283E-5|2.53562E-5
2024-05-20 23:07:00|SHIB|1716246420|2.53574E-5|2.53595E-5|2.53167E-5|2.53167E-5
2024-05-20 23:08:00|SHIB|1716246480|2.53194E-5|2.53194E-5|2.52729E-5|2.52846E-5
2024-05-20 23:09:00|SHIB|1716246540|2.52868E-5|2.52868E-5|2.5217E-5|2.5226E-5
2024-05-20 23:10:00|SHIB|1716246600|2.5226E-5|2.52424E-5|2.52227E-5|2.52241E-5
2024-05-20 23:11:00|SHIB|1716246660|2.52282E-5|2.52633E-5|2.5224E-5|2.52426E-5
2024-05-20 23:12:00|SHIB|1716246720|2.52474E-5|2.5264E-5|2.52474E-5|2.52574E-5
2024-05-20 23:13:00|SHIB|1716246780|2.52626E-5|2.52767E-5|2.5255E-5|2.52596E-5
2024-05-20 23:14:00|SHIB|1716246840|2.52642E-5|2.53141E-5|2.52532E-5|2.52857E-5
2024-05-20 23:15:00|SHIB|1716246900|2.52849E-5|2.5338E-5|2.52849E-5|2.53181E-5
2024-05-20 23:16:00|SHIB|1716246960|2.53104E-5|2.53788E-5|2.53093E-5|2.53788E-5
2024-05-20 23:17:00|SHIB|1716247020|2.53779E-5|2.54303E-5|2.53711E-5|2.54224E-5
2024-05-20 23:18:00|SHIB|1716247080|2.54141E-5|2.5457E-5|2.5406E-5|2.5457E-5
2024-05-20 23:19:00|SHIB|1716247140|2.5456E-5|2.54641E-5|2.54308E-5|2.54641E-5
2024-05-20 23:20:00|SHIB|1716247200|2.54518E-5|2.54588E-5|2.54411E-5|2.54564E-5
2024-05-20 23:21:00|SHIB|1716247260|2.5458E-5|2.55215E-5|2.54544E-5|2.55206E-5
2024-05-20 23:22:00|SHIB|1716247320|2.55254E-5|2.5566E-5|2.55252E-5|2.55274E-5
2024-05-20 23:23:00|SHIB|1716247380|2.55384E-5|2.55858E-5|2.55384E-5|2.55698E-5
2024-05-20 23:24:00|SHIB|1716247440|2.55663E-5|2.55939E-5|2.55299E-5|2.55759E-5
2024-05-20 23:25:00|SHIB|1716247500|2.5562E-5|2.56255E-5|2.55543E-5|2.55582E-5
2024-05-20 23:26:00|SHIB|1716247560|2.55576E-5|2.56467E-5|2.55536E-5|2.55863E-5
2024-05-20 23:27:00|SHIB|1716247620|2.55989E-5|2.56339E-5|2.55989E-5|2.5606E-5
2024-05-20 23:28:00|SHIB|1716247680|2.56023E-5|2.56444E-5|2.56023E-5|2.56377E-5
2024-05-20 23:29:00|SHIB|1716247740|2.56387E-5|2.56839E-5|2.5604E-5|2.56634E-5
2024-05-20 23:30:00|SHIB|1716247800|2.56695E-5|2.56716E-5|2.55657E-5|2.55895E-5
2024-05-20 23:31:00|SHIB|1716247860|2.55941E-5|2.56279E-5|2.5506E-5|2.55087E-5
2024-05-20 23:32:00|SHIB|1716247920|2.54666E-5|2.5484E-5|2.54341E-5|2.54617E-5
2024-05-20 23:33:00|SHIB|1716247980|2.54664E-5|2.54937E-5|2.54459E-5|2.54532E-5
2024-05-20 23:34:00|SHIB|1716248040|2.54626E-5|2.54846E-5|2.54449E-5|2.54772E-5
2024-05-20 23:35:00|SHIB|1716248100|2.54758E-5|2.55007E-5|2.54632E-5|2.54891E-5
2024-05-20 23:36:00|SHIB|1716248160|2.54914E-5|2.55663E-5|2.54914E-5|2.55219E-5
2024-05-20 23:37:00|SHIB|1716248220|2.55288E-5|2.55948E-5|2.5526E-5|2.55948E-5
2024-05-20 23:38:00|SHIB|1716248280|2.55905E-5|2.56222E-5|2.55905E-5|2.56222E-5
2024-05-20 23:39:00|SHIB|1716248340|2.56202E-5|2.56241E-5|2.55579E-5|2.56061E-5
2024-05-20 23:40:00|SHIB|1716248400|2.56077E-5|2.56098E-5|2.55689E-5|2.55926E-5
2024-05-20 23:41:00|SHIB|1716248460|2.5596E-5|2.5601E-5|2.55466E-5|2.55551E-5
2024-05-20 23:42:00|SHIB|1716248520|2.5555E-5|2.56179E-5|2.55511E-5|2.56E-5
2024-05-20 23:43:00|SHIB|1716248580|2.55997E-5|2.56283E-5|2.55852E-5|2.55903E-5
2024-05-20 23:44:00|SHIB|1716248640|2.55939E-5|2.57091E-5|2.55939E-5|2.57091E-5
2024-05-20 23:45:00|SHIB|1716248700|2.57221E-5|2.57753E-5|2.56489E-5|2.57594E-5
2024-05-20 23:46:00|SHIB|1716248760|2.57647E-5|2.57947E-5|2.5747E-5|2.57637E-5
2024-05-20 23:47:00|SHIB|1716248820|2.57442E-5|2.5753E-5|2.56639E-5|2.5753E-5
2024-05-20 23:48:00|SHIB|1716248880|2.57626E-5|2.57626E-5|2.56766E-5|2.56923E-5
2024-05-20 23:49:00|SHIB|1716248940|2.56846E-5|2.56948E-5|2.56364E-5|2.56547E-5
2024-05-20 23:50:00|SHIB|1716249000|2.56604E-5|2.57301E-5|2.56464E-5|2.57273E-5
2024-05-20 23:51:00|SHIB|1716249060|2.5726E-5|2.57813E-5|2.57141E-5|2.5773E-5
2024-05-20 23:52:00|SHIB|1716249120|2.57851E-5|2.5875E-5|2.57608E-5|2.58391E-5
2024-05-20 23:53:00|SHIB|1716249180|2.58302E-5|2.58578E-5|2.5736E-5|2.58536E-5
2024-05-20 23:54:00|SHIB|1716249240|2.58526E-5|2.58636E-5|2.58202E-5|2.583E-5
2024-05-20 23:55:00|SHIB|1716249300|2.58273E-5|2.58696E-5|2.57888E-5|2.58338E-5
2024-05-20 23:56:00|SHIB|1716249360|2.58366E-5|2.58742E-5|2.58038E-5|2.58604E-5
2024-05-20 23:57:00|SHIB|1716249420|2.58614E-5|2.58993E-5|2.58435E-5|2.58692E-5
2024-05-20 23:58:00|SHIB|1716249480|2.58723E-5|2.58805E-5|2.58528E-5|2.58651E-5
2024-05-20 23:59:00|SHIB|1716249540|2.58547E-5|2.59221E-5|2.58121E-5|2.58917E-5
2024-05-21 00:00:00|SHIB|1716249600|2.58943E-5|2.5915E-5|2.58574E-5|2.58852E-5
2024-05-21 00:01:00|SHIB|1716249660|2.58817E-5|2.59276E-5|2.58542E-5|2.58677E-5
2024-05-21 00:02:00|SHIB|1716249720|2.58643E-5|2.58824E-5|2.57591E-5|2.57632E-5
2024-05-21 00:03:00|SHIB|1716249780|2.57646E-5|2.57646E-5|2.56583E-5|2.56583E-5
2024-05-21 00:04:00|SHIB|1716249840|2.56468E-5|2.56803E-5|2.56065E-5|2.56067E-5
2024-05-21 00:05:00|SHIB|1716249900|2.56061E-5|2.56133E-5|2.55587E-5|2.55615E-5
2024-05-21 00:06:00|SHIB|1716249960|2.55679E-5|2.55911E-5|2.55205E-5|2.55455E-5
2024-05-21 00:07:00|SHIB|1716250020|2.5553E-5|2.56603E-5|2.55455E-5|2.56519E-5
2024-05-21 00:08:00|SHIB|1716250080|2.56504E-5|2.56504E-5|2.55982E-5|2.56042E-5
2024-05-21 00:09:00|SHIB|1716250140|2.55999E-5|2.56087E-5|2.55713E-5|2.55716E-5
2024-05-21 00:10:00|SHIB|1716250200|2.55718E-5|2.56193E-5|2.55647E-5|2.55874E-5
2024-05-21 00:11:00|SHIB|1716250260|2.55808E-5|2.56897E-5|2.55808E-5|2.56526E-5
2024-05-21 00:12:00|SHIB|1716250320|2.5647E-5|2.57061E-5|2.56453E-5|2.56929E-5
2024-05-21 00:13:00|SHIB|1716250380|2.56941E-5|2.57199E-5|2.56686E-5|2.56756E-5
2024-05-21 00:14:00|SHIB|1716250440|2.56813E-5|2.57349E-5|2.56585E-5|2.56895E-5
2024-05-21 00:15:00|SHIB|1716250500|2.56875E-5|2.5693E-5|2.56481E-5|2.5693E-5
2024-05-21 00:16:00|SHIB|1716250560|2.56893E-5|2.57032E-5|2.56699E-5|2.56739E-5
2024-05-21 00:17:00|SHIB|1716250620|2.56813E-5|2.57629E-5|2.56302E-5|2.57629E-5
2024-05-21 00:18:00|SHIB|1716250680|2.57669E-5|2.58378E-5|2.57521E-5|2.58333E-5
2024-05-21 00:19:00|SHIB|1716250740|2.58297E-5|2.58369E-5|2.58149E-5|2.58228E-5
2024-05-21 00:20:00|SHIB|1716250800|2.58277E-5|2.58681E-5|2.58099E-5|2.5868E-5
2024-05-21 00:21:00|SHIB|1716250860|2.58646E-5|2.58718E-5|2.57414E-5|2.58339E-5
2024-05-21 00:22:00|SHIB|1716250920|2.58295E-5|2.58526E-5|2.57849E-5|2.57917E-5
2024-05-21 00:23:00|SHIB|1716250980|2.5791E-5|2.57921E-5|2.5762E-5|2.57868E-5
2024-05-21 00:24:00|SHIB|1716251040|2.57868E-5|2.57868E-5|2.57242E-5|2.57242E-5
2024-05-21 00:25:00|SHIB|1716251100|2.572E-5|2.57372E-5|2.5708E-5|2.5734E-5
2024-05-21 00:26:00|SHIB|1716251160|2.57395E-5|2.58302E-5|2.57358E-5|2.58217E-5
2024-05-21 00:27:00|SHIB|1716251220|2.58104E-5|2.58323E-5|2.58102E-5|2.58251E-5
2024-05-21 00:28:00|SHIB|1716251280|2.58208E-5|2.58208E-5|2.57539E-5|2.57669E-5
2024-05-21 00:29:00|SHIB|1716251340|2.5772E-5|2.58234E-5|2.5772E-5|2.58234E-5
2024-05-21 00:30:00|SHIB|1716251400|2.58125E-5|2.58276E-5|2.57933E-5|2.58015E-5
2024-05-21 00:31:00|SHIB|1716251460|2.57974E-5|2.5834E-5|2.57974E-5|2.5832E-5
2024-05-21 00:32:00|SHIB|1716251520|2.58285E-5|2.58715E-5|2.58035E-5|2.58711E-5
2024-05-21 00:33:00|SHIB|1716251580|2.58715E-5|2.60221E-5|2.58613E-5|2.59799E-5
2024-05-21 00:34:00|SHIB|1716251640|2.59816E-5|2.59868E-5|2.59128E-5|2.59161E-5
2024-05-21 00:35:00|SHIB|1716251700|2.59146E-5|2.59306E-5|2.58448E-5|2.58636E-5
2024-05-21 00:36:00|SHIB|1716251760|2.58722E-5|2.59199E-5|2.58537E-5|2.5916E-5
2024-05-21 00:37:00|SHIB|1716251820|2.5923E-5|2.59777E-5|2.58879E-5|2.58905E-5
2024-05-21 00:38:00|SHIB|1716251880|2.58867E-5|2.58983E-5|2.57999E-5|2.57999E-5
2024-05-21 00:39:00|SHIB|1716251940|2.57978E-5|2.58069E-5|2.57543E-5|2.57597E-5
2024-05-21 00:40:00|SHIB|1716252000|2.57545E-5|2.58047E-5|2.57532E-5|2.57858E-5
2024-05-21 00:41:00|SHIB|1716252060|2.57858E-5|2.58241E-5|2.57381E-5|2.57381E-5
2024-05-21 00:42:00|SHIB|1716252120|2.57357E-5|2.57385E-5|2.56943E-5|2.56964E-5
2024-05-21 00:43:00|SHIB|1716252180|2.56933E-5|2.57578E-5|2.56533E-5|2.57308E-5
2024-05-21 00:44:00|SHIB|1716252240|2.57293E-5|2.57732E-5|2.56996E-5|2.57732E-5
2024-05-21 00:45:00|SHIB|1716252300|2.57831E-5|2.57832E-5|2.57281E-5|2.57608E-5
2024-05-21 00:46:00|SHIB|1716252360|2.57619E-5|2.58181E-5|2.57593E-5|2.58094E-5
2024-05-21 00:47:00|SHIB|1716252420|2.58096E-5|2.58613E-5|2.5797E-5|2.58613E-5
2024-05-21 00:48:00|SHIB|1716252480|2.58574E-5|2.58632E-5|2.5815E-5|2.58374E-5
2024-05-21 00:49:00|SHIB|1716252540|2.58366E-5|2.58448E-5|2.5772E-5|2.5772E-5
2024-05-21 00:50:00|SHIB|1716252600|2.57658E-5|2.577E-5|2.57286E-5|2.57664E-5
2024-05-21 00:51:00|SHIB|1716252660|2.57662E-5|2.57662E-5|2.56943E-5|2.56945E-5
2024-05-21 00:52:00|SHIB|1716252720|2.56886E-5|2.56976E-5|2.56652E-5|2.56682E-5
2024-05-21 00:53:00|SHIB|1716252780|2.56683E-5|2.56955E-5|2.56234E-5|2.56234E-5
2024-05-21 00:54:00|SHIB|1716252840|2.56128E-5|2.56521E-5|2.56095E-5|2.56293E-5
2024-05-21 00:55:00|SHIB|1716252900|2.56214E-5|2.56214E-5|2.55368E-5|2.5543E-5
2024-05-21 00:56:00|SHIB|1716252960|2.55441E-5|2.55535E-5|2.55149E-5|2.55158E-5
2024-05-21 00:57:00|SHIB|1716253020|2.55147E-5|2.55256E-5|2.55057E-5|2.55229E-5
2024-05-21 00:58:00|SHIB|1716253080|2.55179E-5|2.55248E-5|2.54403E-5|2.54594E-5
2024-05-21 00:59:00|SHIB|1716253140|2.54521E-5|2.55042E-5|2.54185E-5|2.54825E-5
2024-05-21 01:00:00|SHIB|1716253200|2.54876E-5|2.55144E-5|2.54735E-5|2.55144E-5
2024-05-21 01:01:00|SHIB|1716253260|2.55175E-5|2.55175E-5|2.54178E-5|2.54203E-5
2024-05-21 01:02:00|SHIB|1716253320|2.5428E-5|2.5428E-5|2.5381E-5|2.53868E-5
2024-05-21 01:03:00|SHIB|1716253380|2.53885E-5|2.53936E-5|2.53398E-5|2.53764E-5
2024-05-21 01:04:00|SHIB|1716253440|2.53655E-5|2.53663E-5|2.53392E-5|2.53474E-5
2024-05-21 01:05:00|SHIB|1716253500|2.53513E-5|2.53916E-5|2.53483E-5|2.53877E-5
2024-05-21 01:06:00|SHIB|1716253560|2.53835E-5|2.53918E-5|2.53412E-5|2.53487E-5
2024-05-21 01:07:00|SHIB|1716253620|2.53445E-5|2.53523E-5|2.52782E-5|2.52871E-5
2024-05-21 01:08:00|SHIB|1716253680|2.5286E-5|2.53058E-5|2.52777E-5|2.53012E-5
2024-05-21 01:09:00|SHIB|1716253740|2.52984E-5|2.53361E-5|2.52849E-5|2.53238E-5
2024-05-21 01:10:00|SHIB|1716253800|2.53203E-5|2.539E-5|2.53203E-5|2.53899E-5
2024-05-21 01:11:00|SHIB|1716253860|2.53902E-5|2.53902E-5|2.53098E-5|2.53142E-5
2024-05-21 01:12:00|SHIB|1716253920|2.5326E-5|2.53732E-5|2.53052E-5|2.53519E-5
2024-05-21 01:13:00|SHIB|1716253980|2.53519E-5|2.53717E-5|2.531E-5|2.53126E-5
2024-05-21 01:14:00|SHIB|1716254040|2.53086E-5|2.53195E-5|2.5265E-5|2.53026E-5
2024-05-21 01:15:00|SHIB|1716254100|2.53075E-5|2.53092E-5|2.52722E-5|2.52835E-5
2024-05-21 01:16:00|SHIB|1716254160|2.52796E-5|2.53384E-5|2.52554E-5|2.5335E-5
2024-05-21 01:17:00|SHIB|1716254220|2.53393E-5|2.53578E-5|2.53288E-5|2.53347E-5
2024-05-21 01:18:00|SHIB|1716254280|2.53367E-5|2.53506E-5|2.53174E-5|2.53174E-5
2024-05-21 01:19:00|SHIB|1716254340|2.53173E-5|2.53173E-5|2.52355E-5|2.52355E-5
2024-05-21 01:20:00|SHIB|1716254400|2.52343E-5|2.5252E-5|2.51806E-5|2.52187E-5
2024-05-21 01:21:00|SHIB|1716254460|2.52399E-5|2.52707E-5|2.51759E-5|2.51854E-5
2024-05-21 01:22:00|SHIB|1716254520|2.51976E-5|2.5208E-5|2.51118E-5|2.51289E-5
2024-05-21 01:23:00|SHIB|1716254580|2.51352E-5|2.51352E-5|2.50684E-5|2.50703E-5
2024-05-21 01:24:00|SHIB|1716254640|2.50641E-5|2.50705E-5|2.50221E-5|2.50321E-5
2024-05-21 01:25:00|SHIB|1716254700|2.50203E-5|2.50344E-5|2.49479E-5|2.49744E-5
2024-05-21 01:26:00|SHIB|1716254760|2.49789E-5|2.49898E-5|2.49127E-5|2.49352E-5
2024-05-21 01:27:00|SHIB|1716254820|2.49307E-5|2.5079E-5|2.49307E-5|2.50464E-5
2024-05-21 01:28:00|SHIB|1716254880|2.50288E-5|2.50561E-5|2.49637E-5|2.49637E-5
2024-05-21 01:29:00|SHIB|1716254940|2.49542E-5|2.49885E-5|2.49253E-5|2.49537E-5
2024-05-21 01:30:00|SHIB|1716255000|2.49489E-5|2.50317E-5|2.49489E-5|2.50186E-5
2024-05-21 01:31:00|SHIB|1716255060|2.50152E-5|2.50303E-5|2.49825E-5|2.50066E-5
2024-05-21 01:32:00|SHIB|1716255120|2.50158E-5|2.50895E-5|2.50158E-5|2.50703E-5
2024-05-21 01:33:00|SHIB|1716255180|2.50693E-5|2.5117E-5|2.50453E-5|2.51135E-5
2024-05-21 01:34:00|SHIB|1716255240|2.5105E-5|2.51137E-5|2.50788E-5|2.51075E-5
2024-05-21 01:35:00|SHIB|1716255300|2.51057E-5|2.51375E-5|2.51007E-5|2.51164E-5
2024-05-21 01:36:00|SHIB|1716255360|2.51201E-5|2.51603E-5|2.51127E-5|2.515E-5
2024-05-21 01:37:00|SHIB|1716255420|2.515E-5|2.51657E-5|2.5132E-5|2.51631E-5
2024-05-21 01:38:00|SHIB|1716255480|2.51626E-5|2.51909E-5|2.51416E-5|2.51493E-5
2024-05-21 01:39:00|SHIB|1716255540|2.51578E-5|2.52053E-5|2.51578E-5|2.52014E-5
2024-05-21 01:40:00|SHIB|1716255600|2.52006E-5|2.52006E-5|2.5127E-5|2.51385E-5
2024-05-21 01:41:00|SHIB|1716255660|2.51325E-5|2.51399E-5|2.51163E-5|2.51298E-5
2024-05-21 01:42:00|SHIB|1716255720|2.5136E-5|2.51615E-5|2.51246E-5|2.51615E-5
2024-05-21 01:43:00|SHIB|1716255780|2.51565E-5|2.51842E-5|2.51565E-5|2.51761E-5
2024-05-21 01:44:00|SHIB|1716255840|2.51793E-5|2.5217E-5|2.51793E-5|2.51877E-5
2024-05-21 01:45:00|SHIB|1716255900|2.51948E-5|2.52242E-5|2.51868E-5|2.51868E-5
2024-05-21 01:46:00|SHIB|1716255960|2.51905E-5|2.52022E-5|2.51612E-5|2.51911E-5
2024-05-21 01:47:00|SHIB|1716256020|2.51911E-5|2.52121E-5|2.51855E-5|2.5192E-5
2024-05-21 01:48:00|SHIB|1716256080|2.51876E-5|2.52173E-5|2.51876E-5|2.52173E-5
2024-05-21 01:49:00|SHIB|1716256140|2.52173E-5|2.52173E-5|2.51451E-5|2.51461E-5
2024-05-21 01:50:00|SHIB|1716256200|2.51461E-5|2.51528E-5|2.51245E-5|2.51528E-5
2024-05-21 01:51:00|SHIB|1716256260|2.51456E-5|2.51776E-5|2.51399E-5|2.51483E-5
2024-05-21 01:52:00|SHIB|1716256320|2.51517E-5|2.51902E-5|2.51517E-5|2.51867E-5
2024-05-21 01:53:00|SHIB|1716256380|2.51751E-5|2.51751E-5|2.51258E-5|2.51258E-5
2024-05-21 01:54:00|SHIB|1716256440|2.51258E-5|2.51329E-5|2.51135E-5|2.51226E-5
2024-05-21 01:55:00|SHIB|1716256500|2.51138E-5|2.51276E-5|2.51004E-5|2.51214E-5
2024-05-21 01:56:00|SHIB|1716256560|2.51223E-5|2.51721E-5|2.51141E-5|2.51721E-5
2024-05-21 01:57:00|SHIB|1716256620|2.51782E-5|2.51922E-5|2.51624E-5|2.51793E-5
2024-05-21 01:58:00|SHIB|1716256680|2.51792E-5|2.51792E-5|2.51519E-5|2.51613E-5
2024-05-21 01:59:00|SHIB|1716256740|2.51668E-5|2.51828E-5|2.51589E-5|2.51741E-5
2024-05-21 02:00:00|SHIB|1716256800|2.51743E-5|2.51935E-5|2.51649E-5|2.51935E-5
2024-05-21 02:01:00|SHIB|1716256860|2.51958E-5|2.52068E-5|2.51834E-5|2.51955E-5
2024-05-21 02:02:00|SHIB|1716256920|2.51909E-5|2.52076E-5|2.5184E-5|2.52004E-5
2024-05-21 02:03:00|SHIB|1716256980|2.52004E-5|2.52086E-5|2.51532E-5|2.5167E-5
2024-05-21 02:04:00|SHIB|1716257040|2.51633E-5|2.51695E-5|2.51549E-5|2.51642E-5
2024-05-21 02:05:00|SHIB|1716257100|2.51642E-5|2.51643E-5|2.51319E-5|2.51357E-5
2024-05-21 02:06:00|SHIB|1716257160|2.51352E-5|2.5136E-5|2.50928E-5|2.51074E-5
2024-05-21 02:07:00|SHIB|1716257220|2.511E-5|2.51162E-5|2.50547E-5|2.50762E-5
2024-05-21 02:08:00|SHIB|1716257280|2.50766E-5|2.51024E-5|2.50323E-5|2.50439E-5
2024-05-21 02:09:00|SHIB|1716257340|2.50439E-5|2.50658E-5|2.50303E-5|2.50425E-5
2024-05-21 02:10:00|SHIB|1716257400|2.50424E-5|2.50513E-5|2.50373E-5|2.50513E-5
2024-05-21 02:11:00|SHIB|1716257460|2.5053E-5|2.51252E-5|2.5053E-5|2.51095E-5
2024-05-21 02:12:00|SHIB|1716257520|2.51131E-5|2.51326E-5|2.5071E-5|2.50738E-5
2024-05-21 02:13:00|SHIB|1716257580|2.50681E-5|2.50886E-5|2.50644E-5|2.50802E-5
2024-05-21 02:14:00|SHIB|1716257640|2.50832E-5|2.51136E-5|2.50742E-5|2.51055E-5
2024-05-21 02:15:00|SHIB|1716257700|2.51062E-5|2.51164E-5|2.51018E-5|2.51026E-5
2024-05-21 02:16:00|SHIB|1716257760|2.51025E-5|2.51287E-5|2.50984E-5|2.51135E-5
2024-05-21 02:17:00|SHIB|1716257820|2.51157E-5|2.51351E-5|2.51049E-5|2.51109E-5
2024-05-21 02:18:00|SHIB|1716257880|2.51186E-5|2.51453E-5|2.51115E-5|2.51433E-5
2024-05-21 02:19:00|SHIB|1716257940|2.51433E-5|2.51595E-5|2.51303E-5|2.51462E-5
2024-05-21 02:20:00|SHIB|1716258000|2.51427E-5|2.51537E-5|2.51398E-5|2.51537E-5
2024-05-21 02:21:00|SHIB|1716258060|2.51487E-5|2.51566E-5|2.51195E-5|2.51212E-5
2024-05-21 02:22:00|SHIB|1716258120|2.51249E-5|2.51305E-5|2.50708E-5|2.50708E-5
2024-05-21 02:23:00|SHIB|1716258180|2.50648E-5|2.50684E-5|2.50531E-5|2.50672E-5
2024-05-21 02:24:00|SHIB|1716258240|2.50688E-5|2.50688E-5|2.5035E-5|2.50388E-5
2024-05-21 02:25:00|SHIB|1716258300|2.50399E-5|2.50591E-5|2.50262E-5|2.50293E-5
2024-05-21 02:26:00|SHIB|1716258360|2.50249E-5|2.50478E-5|2.50199E-5|2.50478E-5
2024-05-21 02:27:00|SHIB|1716258420|2.50455E-5|2.50608E-5|2.50421E-5|2.50604E-5
2024-05-21 02:28:00|SHIB|1716258480|2.50581E-5|2.50616E-5|2.50366E-5|2.50404E-5
2024-05-21 02:29:00|SHIB|1716258540|2.50405E-5|2.50496E-5|2.50237E-5|2.50459E-5
2024-05-21 02:30:00|SHIB|1716258600|2.50452E-5|2.50703E-5|2.50452E-5|2.50701E-5
2024-05-21 02:31:00|SHIB|1716258660|2.50649E-5|2.51232E-5|2.50624E-5|2.51147E-5
2024-05-21 02:32:00|SHIB|1716258720|2.51146E-5|2.51353E-5|2.51144E-5|2.51267E-5
2024-05-21 02:33:00|SHIB|1716258780|2.51275E-5|2.51451E-5|2.51264E-5|2.5129E-5
2024-05-21 02:34:00|SHIB|1716258840|2.51326E-5|2.51377E-5|2.51147E-5|2.51349E-5
2024-05-21 02:35:00|SHIB|1716258900|2.51358E-5|2.51358E-5|2.51246E-5|2.51313E-5
2024-05-21 02:36:00|SHIB|1716258960|2.51265E-5|2.51703E-5|2.51264E-5|2.51659E-5
2024-05-21 02:37:00|SHIB|1716259020|2.51663E-5|2.51714E-5|2.5153E-5|2.51686E-5
2024-05-21 02:38:00|SHIB|1716259080|2.51672E-5|2.51805E-5|2.51632E-5|2.51728E-5
2024-05-21 02:39:00|SHIB|1716259140|2.51734E-5|2.51909E-5|2.51734E-5|2.51902E-5
2024-05-21 02:40:00|SHIB|1716259200|2.51903E-5|2.52065E-5|2.51868E-5|2.52059E-5
2024-05-21 02:41:00|SHIB|1716259260|2.52059E-5|2.5211E-5|2.51783E-5|2.5184E-5
2024-05-21 02:42:00|SHIB|1716259320|2.519E-5|2.52059E-5|2.5182E-5|2.5198E-5
2024-05-21 02:43:00|SHIB|1716259380|2.52088E-5|2.52419E-5|2.52087E-5|2.52087E-5
2024-05-21 02:44:00|SHIB|1716259440|2.52119E-5|2.52159E-5|2.517E-5|2.51735E-5
2024-05-21 02:45:00|SHIB|1716259500|2.51697E-5|2.51799E-5|2.51553E-5|2.51755E-5
2024-05-21 02:46:00|SHIB|1716259560|2.51752E-5|2.51838E-5|2.51519E-5|2.51598E-5
2024-05-21 02:47:00|SHIB|1716259620|2.51561E-5|2.51599E-5|2.51305E-5|2.51335E-5
2024-05-21 02:48:00|SHIB|1716259680|2.51316E-5|2.51457E-5|2.51287E-5|2.51371E-5
2024-05-21 02:49:00|SHIB|1716259740|2.51369E-5|2.51694E-5|2.51345E-5|2.51692E-5
2024-05-21 02:50:00|SHIB|1716259800|2.51733E-5|2.51774E-5|2.51473E-5|2.51657E-5
2024-05-21 02:51:00|SHIB|1716259860|2.5165E-5|2.5207E-5|2.5165E-5|2.51986E-5
2024-05-21 02:52:00|SHIB|1716259920|2.51978E-5|2.52108E-5|2.5167E-5|2.5167E-5
2024-05-21 02:53:00|SHIB|1716259980|2.51629E-5|2.51707E-5|2.51576E-5|2.51577E-5
2024-05-21 02:54:00|SHIB|1716260040|2.51577E-5|2.51608E-5|2.51468E-5|2.51553E-5
2024-05-21 02:55:00|SHIB|1716260100|2.51503E-5|2.51504E-5|2.51252E-5|2.51252E-5
2024-05-21 02:56:00|SHIB|1716260160|2.51176E-5|2.51256E-5|2.51038E-5|2.51104E-5
2024-05-21 02:57:00|SHIB|1716260220|2.51085E-5|2.51185E-5|2.50903E-5|2.51039E-5
2024-05-21 02:58:00|SHIB|1716260280|2.51032E-5|2.51187E-5|2.51032E-5|2.51137E-5
2024-05-21 02:59:00|SHIB|1716260340|2.51174E-5|2.51373E-5|2.51146E-5|2.51283E-5
2024-05-21 03:00:00|SHIB|1716260400|2.51238E-5|2.51333E-5|2.51209E-5|2.5125E-5
2024-05-21 03:01:00|SHIB|1716260460|2.51253E-5|2.51351E-5|2.51135E-5|2.51161E-5
2024-05-21 03:02:00|SHIB|1716260520|2.51199E-5|2.51364E-5|2.51199E-5|2.51297E-5
2024-05-21 03:03:00|SHIB|1716260580|2.51241E-5|2.51344E-5|2.51193E-5|2.51228E-5
2024-05-21 03:04:00|SHIB|1716260640|2.51189E-5|2.51225E-5|2.50988E-5|2.5112E-5
2024-05-21 03:05:00|SHIB|1716260700|2.51157E-5|2.51182E-5|2.50915E-5|2.51146E-5
2024-05-21 03:06:00|SHIB|1716260760|2.51146E-5|2.5148E-5|2.51146E-5|2.5148E-5
2024-05-21 03:07:00|SHIB|1716260820|2.51478E-5|2.51626E-5|2.5145E-5|2.51544E-5
2024-05-21 03:08:00|SHIB|1716260880|2.51534E-5|2.51833E-5|2.515E-5|2.51757E-5
2024-05-21 03:09:00|SHIB|1716260940|2.51747E-5|2.51947E-5|2.51706E-5|2.51862E-5
2024-05-21 03:10:00|SHIB|1716261000|2.51901E-5|2.51987E-5|2.51828E-5|2.51866E-5
2024-05-21 03:11:00|SHIB|1716261060|2.51835E-5|2.52253E-5|2.51835E-5|2.52159E-5
2024-05-21 03:12:00|SHIB|1716261120|2.52124E-5|2.52204E-5|2.52112E-5|2.52154E-5
2024-05-21 03:13:00|SHIB|1716261180|2.52189E-5|2.52189E-5|2.51802E-5|2.51873E-5
2024-05-21 03:14:00|SHIB|1716261240|2.51835E-5|2.52272E-5|2.51801E-5|2.52261E-5
2024-05-21 03:15:00|SHIB|1716261300|2.52226E-5|2.52422E-5|2.52208E-5|2.52383E-5
2024-05-21 03:16:00|SHIB|1716261360|2.52384E-5|2.52468E-5|2.52301E-5|2.52454E-5
2024-05-21 03:17:00|SHIB|1716261420|2.52436E-5|2.5256E-5|2.52303E-5|2.52406E-5
2024-05-21 03:18:00|SHIB|1716261480|2.524E-5|2.52711E-5|2.524E-5|2.52544E-5
2024-05-21 03:19:00|SHIB|1716261540|2.52573E-5|2.52731E-5|2.52573E-5|2.52659E-5
2024-05-21 03:20:00|SHIB|1716261600|2.52667E-5|2.5273E-5|2.52614E-5|2.52658E-5
2024-05-21 03:21:00|SHIB|1716261660|2.52748E-5|2.52823E-5|2.52723E-5|2.52745E-5
2024-05-21 03:22:00|SHIB|1716261720|2.5278E-5|2.53248E-5|2.52779E-5|2.53096E-5
2024-05-21 03:23:00|SHIB|1716261780|2.53126E-5|2.53342E-5|2.53124E-5|2.5327E-5
2024-05-21 03:24:00|SHIB|1716261840|2.53271E-5|2.53351E-5|2.53196E-5|2.53272E-5
2024-05-21 03:25:00|SHIB|1716261900|2.53262E-5|2.53291E-5|2.53185E-5|2.53247E-5
2024-05-21 03:26:00|SHIB|1716261960|2.53237E-5|2.53445E-5|2.53084E-5|2.53445E-5
2024-05-21 03:27:00|SHIB|1716262020|2.53436E-5|2.53859E-5|2.53422E-5|2.53761E-5
2024-05-21 03:28:00|SHIB|1716262080|2.53752E-5|2.53925E-5|2.53709E-5|2.53769E-5
2024-05-21 03:29:00|SHIB|1716262140|2.53781E-5|2.53967E-5|2.53781E-5|2.53857E-5
2024-05-21 03:30:00|SHIB|1716262200|2.53857E-5|2.53924E-5|2.53778E-5|2.53815E-5
2024-05-21 03:31:00|SHIB|1716262260|2.538E-5|2.53847E-5|2.53627E-5|2.53689E-5
2024-05-21 03:32:00|SHIB|1716262320|2.5368E-5|2.5379E-5|2.53603E-5|2.53603E-5
2024-05-21 03:33:00|SHIB|1716262380|2.53602E-5|2.53602E-5|2.53424E-5|2.5345E-5
2024-05-21 03:34:00|SHIB|1716262440|2.53446E-5|2.53653E-5|2.53422E-5|2.53603E-5
2024-05-21 03:35:00|SHIB|1716262500|2.53607E-5|2.53607E-5|2.53237E-5|2.53237E-5
2024-05-21 03:36:00|SHIB|1716262560|2.53252E-5|2.53287E-5|2.52699E-5|2.52699E-5
2024-05-21 03:37:00|SHIB|1716262620|2.52649E-5|2.52732E-5|2.52454E-5|2.52454E-5
2024-05-21 03:38:00|SHIB|1716262680|2.5245E-5|2.526E-5|2.52325E-5|2.52363E-5
2024-05-21 03:39:00|SHIB|1716262740|2.52325E-5|2.52537E-5|2.52325E-5|2.52354E-5
2024-05-21 03:40:00|SHIB|1716262800|2.52398E-5|2.52672E-5|2.52398E-5|2.52595E-5
2024-05-21 03:41:00|SHIB|1716262860|2.52597E-5|2.52902E-5|2.52595E-5|2.52885E-5
2024-05-21 03:42:00|SHIB|1716262920|2.52824E-5|2.53023E-5|2.52824E-5|2.52878E-5
2024-05-21 03:43:00|SHIB|1716262980|2.52838E-5|2.53232E-5|2.52838E-5|2.53232E-5
2024-05-21 03:44:00|SHIB|1716263040|2.53241E-5|2.53251E-5|2.52774E-5|2.52816E-5
2024-05-21 03:45:00|SHIB|1716263100|2.52821E-5|2.52826E-5|2.52706E-5|2.52717E-5
2024-05-21 03:46:00|SHIB|1716263160|2.52713E-5|2.52787E-5|2.52405E-5|2.52405E-5
2024-05-21 03:47:00|SHIB|1716263220|2.52397E-5|2.52952E-5|2.52253E-5|2.52722E-5
2024-05-21 03:48:00|SHIB|1716263280|2.52717E-5|2.53092E-5|2.52707E-5|2.53092E-5
2024-05-21 03:49:00|SHIB|1716263340|2.53093E-5|2.53173E-5|2.53089E-5|2.53143E-5
2024-05-21 03:50:00|SHIB|1716263400|2.53141E-5|2.53442E-5|2.53048E-5|2.53442E-5
2024-05-21 03:51:00|SHIB|1716263460|2.53365E-5|2.534E-5|2.53242E-5|2.534E-5
2024-05-21 03:52:00|SHIB|1716263520|2.53359E-5|2.53851E-5|2.53359E-5|2.5375E-5
2024-05-21 03:53:00|SHIB|1716263580|2.53649E-5|2.53649E-5|2.5341E-5|2.53422E-5
2024-05-21 03:54:00|SHIB|1716263640|2.53454E-5|2.53818E-5|2.53454E-5|2.53719E-5
2024-05-21 03:55:00|SHIB|1716263700|2.53677E-5|2.53732E-5|2.53223E-5|2.53223E-5
2024-05-21 03:56:00|SHIB|1716263760|2.53223E-5|2.53246E-5|2.531E-5|2.53137E-5
2024-05-21 03:57:00|SHIB|1716263820|2.5317E-5|2.53296E-5|2.53098E-5|2.53193E-5
2024-05-21 03:58:00|SHIB|1716263880|2.53172E-5|2.5343E-5|2.53101E-5|2.53288E-5
2024-05-21 03:59:00|SHIB|1716263940|2.53274E-5|2.53274E-5|2.53028E-5|2.53075E-5
2024-05-21 04:00:00|SHIB|1716264000|2.53107E-5|2.53107E-5|2.52758E-5|2.52758E-5
2024-05-21 04:01:00|SHIB|1716264060|2.52795E-5|2.53336E-5|2.52758E-5|2.53336E-5
2024-05-21 04:02:00|SHIB|1716264120|2.53338E-5|2.53559E-5|2.53215E-5|2.53219E-5
2024-05-21 04:03:00|SHIB|1716264180|2.53289E-5|2.53402E-5|2.53068E-5|2.53367E-5
2024-05-21 04:04:00|SHIB|1716264240|2.53284E-5|2.53624E-5|2.53284E-5|2.53624E-5
2024-05-21 04:05:00|SHIB|1716264300|2.53672E-5|2.53891E-5|2.5366E-5|2.53827E-5
2024-05-21 04:06:00|SHIB|1716264360|2.53827E-5|2.53951E-5|2.53763E-5|2.53904E-5
2024-05-21 04:07:00|SHIB|1716264420|2.53898E-5|2.53898E-5|2.53665E-5|2.53776E-5
2024-05-21 04:08:00|SHIB|1716264480|2.53772E-5|2.53915E-5|2.53708E-5|2.53821E-5
2024-05-21 04:09:00|SHIB|1716264540|2.53824E-5|2.53827E-5|2.53689E-5|2.53777E-5
2024-05-21 04:10:00|SHIB|1716264600|2.53739E-5|2.53739E-5|2.5345E-5|2.5352E-5
2024-05-21 04:11:00|SHIB|1716264660|2.53546E-5|2.53583E-5|2.5322E-5|2.53583E-5
2024-05-21 04:12:00|SHIB|1716264720|2.53539E-5|2.5367E-5|2.53309E-5|2.53512E-5
2024-05-21 04:13:00|SHIB|1716264780|2.53481E-5|2.53508E-5|2.53339E-5|2.53487E-5
2024-05-21 04:14:00|SHIB|1716264840|2.5349E-5|2.53578E-5|2.53415E-5|2.5342E-5
2024-05-21 04:15:00|SHIB|1716264900|2.53431E-5|2.53484E-5|2.53359E-5|2.53442E-5
2024-05-21 04:16:00|SHIB|1716264960|2.53457E-5|2.53505E-5|2.5324E-5|2.53365E-5
2024-05-21 04:17:00|SHIB|1716265020|2.53381E-5|2.53401E-5|2.53136E-5|2.53204E-5
2024-05-21 04:18:00|SHIB|1716265080|2.53224E-5|2.53394E-5|2.5321E-5|2.53341E-5
2024-05-21 04:19:00|SHIB|1716265140|2.5331E-5|2.53555E-5|2.53277E-5|2.53554E-5
2024-05-21 04:20:00|SHIB|1716265200|2.53559E-5|2.53658E-5|2.53502E-5|2.53533E-5
2024-05-21 04:21:00|SHIB|1716265260|2.5357E-5|2.53602E-5|2.53229E-5|2.53296E-5
2024-05-21 04:22:00|SHIB|1716265320|2.5333E-5|2.53507E-5|2.53293E-5|2.53423E-5
2024-05-21 04:23:00|SHIB|1716265380|2.53464E-5|2.53464E-5|2.53369E-5|2.53371E-5
2024-05-21 04:24:00|SHIB|1716265440|2.5337E-5|2.53419E-5|2.53229E-5|2.53229E-5
2024-05-21 04:25:00|SHIB|1716265500|2.5326E-5|2.53261E-5|2.52812E-5|2.52833E-5
2024-05-21 04:26:00|SHIB|1716265560|2.52794E-5|2.52987E-5|2.52403E-5|2.52437E-5
2024-05-21 04:27:00|SHIB|1716265620|2.52396E-5|2.52495E-5|2.52319E-5|2.52351E-5
2024-05-21 04:28:00|SHIB|1716265680|2.52392E-5|2.52716E-5|2.52355E-5|2.52716E-5
2024-05-21 04:29:00|SHIB|1716265740|2.52729E-5|2.53066E-5|2.52729E-5|2.5299E-5
2024-05-21 04:30:00|SHIB|1716265800|2.53016E-5|2.53114E-5|2.52795E-5|2.52831E-5
2024-05-21 04:31:00|SHIB|1716265860|2.52807E-5|2.53115E-5|2.52699E-5|2.53115E-5
2024-05-21 04:32:00|SHIB|1716265920|2.53173E-5|2.53316E-5|2.53133E-5|2.53227E-5
2024-05-21 04:33:00|SHIB|1716265980|2.53279E-5|2.53452E-5|2.53243E-5|2.53364E-5
2024-05-21 04:34:00|SHIB|1716266040|2.53317E-5|2.53365E-5|2.53004E-5|2.5322E-5
2024-05-21 04:35:00|SHIB|1716266100|2.53217E-5|2.53587E-5|2.53179E-5|2.53562E-5
2024-05-21 04:36:00|SHIB|1716266160|2.53524E-5|2.53709E-5|2.53524E-5|2.53709E-5
2024-05-21 04:37:00|SHIB|1716266220|2.53752E-5|2.53752E-5|2.53392E-5|2.53745E-5
2024-05-21 04:38:00|SHIB|1716266280|2.53726E-5|2.5381E-5|2.53533E-5|2.53533E-5
2024-05-21 04:39:00|SHIB|1716266340|2.53495E-5|2.53538E-5|2.53134E-5|2.53134E-5
2024-05-21 04:40:00|SHIB|1716266400|2.53155E-5|2.53167E-5|2.53002E-5|2.53002E-5
2024-05-21 04:41:00|SHIB|1716266460|2.53045E-5|2.5313E-5|2.52944E-5|2.53096E-5
2024-05-21 04:42:00|SHIB|1716266520|2.53133E-5|2.53283E-5|2.5304E-5|2.53283E-5
2024-05-21 04:43:00|SHIB|1716266580|2.5329E-5|2.53783E-5|2.5329E-5|2.53774E-5
2024-05-21 04:44:00|SHIB|1716266640|2.53763E-5|2.53763E-5|2.5351E-5|2.5351E-5
2024-05-21 04:45:00|SHIB|1716266700|2.53578E-5|2.53578E-5|2.53255E-5|2.53297E-5
2024-05-21 04:46:00|SHIB|1716266760|2.53259E-5|2.53335E-5|2.53176E-5|2.53201E-5
2024-05-21 04:47:00|SHIB|1716266820|2.53201E-5|2.53201E-5|2.53051E-5|2.53144E-5
2024-05-21 04:48:00|SHIB|1716266880|2.53144E-5|2.53144E-5|2.52778E-5|2.5279E-5
2024-05-21 04:49:00|SHIB|1716266940|2.52753E-5|2.52753E-5|2.52488E-5|2.5258E-5
2024-05-21 04:50:00|SHIB|1716267000|2.52529E-5|2.52531E-5|2.52253E-5|2.52285E-5
2024-05-21 04:51:00|SHIB|1716267060|2.52275E-5|2.52276E-5|2.5202E-5|2.52204E-5
2024-05-21 04:52:00|SHIB|1716267120|2.52177E-5|2.52177E-5|2.51829E-5|2.51916E-5
2024-05-21 04:53:00|SHIB|1716267180|2.51874E-5|2.52131E-5|2.51767E-5|2.52131E-5
2024-05-21 04:54:00|SHIB|1716267240|2.5208E-5|2.52081E-5|2.5179E-5|2.51831E-5
2024-05-21 04:55:00|SHIB|1716267300|2.51831E-5|2.51832E-5|2.51552E-5|2.51552E-5
2024-05-21 04:56:00|SHIB|1716267360|2.51553E-5|2.51903E-5|2.51504E-5|2.5184E-5
2024-05-21 04:57:00|SHIB|1716267420|2.51936E-5|2.52036E-5|2.51857E-5|2.51947E-5
2024-05-21 04:58:00|SHIB|1716267480|2.51941E-5|2.52022E-5|2.51922E-5|2.51925E-5
2024-05-21 04:59:00|SHIB|1716267540|2.51959E-5|2.51996E-5|2.5182E-5|2.51902E-5
2024-05-21 05:00:00|SHIB|1716267600|2.51809E-5|2.51866E-5|2.51663E-5|2.51699E-5
2024-05-21 05:01:00|SHIB|1716267660|2.51647E-5|2.52257E-5|2.51647E-5|2.52223E-5
2024-05-21 05:02:00|SHIB|1716267720|2.52225E-5|2.52225E-5|2.51943E-5|2.51943E-5
2024-05-21 05:03:00|SHIB|1716267780|2.51871E-5|2.51938E-5|2.51565E-5|2.516E-5
2024-05-21 05:04:00|SHIB|1716267840|2.5157E-5|2.5157E-5|2.51264E-5|2.51331E-5
2024-05-21 05:05:00|SHIB|1716267900|2.5128E-5|2.5128E-5|2.50925E-5|2.50994E-5
2024-05-21 05:06:00|SHIB|1716267960|2.5098E-5|2.51145E-5|2.50719E-5|2.50835E-5
2024-05-21 05:07:00|SHIB|1716268020|2.50844E-5|2.51391E-5|2.50721E-5|2.51237E-5
2024-05-21 05:08:00|SHIB|1716268080|2.51255E-5|2.51691E-5|2.51255E-5|2.51658E-5
2024-05-21 05:09:00|SHIB|1716268140|2.51744E-5|2.52137E-5|2.51744E-5|2.5209E-5
2024-05-21 05:10:00|SHIB|1716268200|2.52095E-5|2.52327E-5|2.5204E-5|2.52327E-5
2024-05-21 05:11:00|SHIB|1716268260|2.52334E-5|2.52656E-5|2.52296E-5|2.52465E-5
2024-05-21 05:12:00|SHIB|1716268320|2.52462E-5|2.52668E-5|2.52381E-5|2.52608E-5
2024-05-21 05:13:00|SHIB|1716268380|2.52618E-5|2.52618E-5|2.52368E-5|2.52401E-5
2024-05-21 05:14:00|SHIB|1716268440|2.52314E-5|2.52399E-5|2.52275E-5|2.52314E-5
2024-05-21 05:15:00|SHIB|1716268500|2.52275E-5|2.52275E-5|2.51977E-5|2.5199E-5
2024-05-21 05:16:00|SHIB|1716268560|2.52007E-5|2.52007E-5|2.51642E-5|2.51674E-5
2024-05-21 05:17:00|SHIB|1716268620|2.5167E-5|2.51811E-5|2.51587E-5|2.51811E-5
2024-05-21 05:18:00|SHIB|1716268680|2.51785E-5|2.52111E-5|2.51726E-5|2.51985E-5
2024-05-21 05:19:00|SHIB|1716268740|2.51984E-5|2.52136E-5|2.51895E-5|2.52055E-5
2024-05-21 05:20:00|SHIB|1716268800|2.52135E-5|2.52135E-5|2.52001E-5|2.52057E-5
2024-05-21 05:21:00|SHIB|1716268860|2.52057E-5|2.52132E-5|2.52008E-5|2.52123E-5
2024-05-21 05:22:00|SHIB|1716268920|2.52144E-5|2.52483E-5|2.52135E-5|2.52405E-5
2024-05-21 05:23:00|SHIB|1716268980|2.52433E-5|2.52599E-5|2.52433E-5|2.52561E-5
2024-05-21 05:24:00|SHIB|1716269040|2.5259E-5|2.52687E-5|2.52419E-5|2.52526E-5
2024-05-21 05:25:00|SHIB|1716269100|2.52495E-5|2.5263E-5|2.52399E-5|2.52597E-5
2024-05-21 05:26:00|SHIB|1716269160|2.52581E-5|2.52643E-5|2.52538E-5|2.52595E-5
2024-05-21 05:27:00|SHIB|1716269220|2.5262E-5|2.5262E-5|2.5208E-5|2.52404E-5
2024-05-21 05:28:00|SHIB|1716269280|2.52408E-5|2.52678E-5|2.52373E-5|2.52533E-5
2024-05-21 05:29:00|SHIB|1716269340|2.52486E-5|2.52728E-5|2.52396E-5|2.52728E-5
2024-05-21 05:30:00|SHIB|1716269400|2.52728E-5|2.5293E-5|2.52682E-5|2.5293E-5
2024-05-21 05:31:00|SHIB|1716269460|2.52929E-5|2.53355E-5|2.52929E-5|2.53241E-5
2024-05-21 05:32:00|SHIB|1716269520|2.53289E-5|2.53383E-5|2.53011E-5|2.53011E-5
2024-05-21 05:33:00|SHIB|1716269580|2.53004E-5|2.53012E-5|2.52806E-5|2.52904E-5
2024-05-21 05:34:00|SHIB|1716269640|2.52903E-5|2.52903E-5|2.5266E-5|2.5273E-5
2024-05-21 05:35:00|SHIB|1716269700|2.52811E-5|2.52858E-5|2.5264E-5|2.52814E-5
2024-05-21 05:36:00|SHIB|1716269760|2.52772E-5|2.53222E-5|2.52631E-5|2.53007E-5
2024-05-21 05:37:00|SHIB|1716269820|2.5299E-5|2.53116E-5|2.52859E-5|2.53116E-5
2024-05-21 05:38:00|SHIB|1716269880|2.53085E-5|2.53181E-5|2.53053E-5|2.53125E-5
2024-05-21 05:39:00|SHIB|1716269940|2.53187E-5|2.53189E-5|2.53054E-5|2.53163E-5
2024-05-21 05:40:00|SHIB|1716270000|2.53165E-5|2.53627E-5|2.53165E-5|2.53596E-5
2024-05-21 05:41:00|SHIB|1716270060|2.53643E-5|2.53974E-5|2.53605E-5|2.53947E-5
2024-05-21 05:42:00|SHIB|1716270120|2.53907E-5|2.5409E-5|2.53904E-5|2.5408E-5
2024-05-21 05:43:00|SHIB|1716270180|2.5401E-5|2.54167E-5|2.5401E-5|2.54022E-5
2024-05-21 05:44:00|SHIB|1716270240|2.54019E-5|2.54132E-5|2.5398E-5|2.54028E-5
2024-05-21 05:45:00|SHIB|1716270300|2.54064E-5|2.54108E-5|2.53943E-5|2.53981E-5
2024-05-21 05:46:00|SHIB|1716270360|2.53979E-5|2.5405E-5|2.53697E-5|2.53969E-5
2024-05-21 05:47:00|SHIB|1716270420|2.53999E-5|2.54207E-5|2.53926E-5|2.54207E-5
2024-05-21 05:48:00|SHIB|1716270480|2.54254E-5|2.54442E-5|2.54234E-5|2.54391E-5
2024-05-21 05:49:00|SHIB|1716270540|2.54451E-5|2.54554E-5|2.54418E-5|2.54484E-5
2024-05-21 05:50:00|SHIB|1716270600|2.54545E-5|2.54545E-5|2.54386E-5|2.54386E-5
2024-05-21 05:51:00|SHIB|1716270660|2.54392E-5|2.54534E-5|2.54226E-5|2.54226E-5
2024-05-21 05:52:00|SHIB|1716270720|2.54257E-5|2.54359E-5|2.54168E-5|2.54315E-5
2024-05-21 05:53:00|SHIB|1716270780|2.54318E-5|2.54325E-5|2.54015E-5|2.54031E-5
2024-05-21 05:54:00|SHIB|1716270840|2.54072E-5|2.54164E-5|2.54054E-5|2.54143E-5
2024-05-21 05:55:00|SHIB|1716270900|2.54121E-5|2.54223E-5|2.54073E-5|2.54218E-5
2024-05-21 05:56:00|SHIB|1716270960|2.54219E-5|2.54292E-5|2.54123E-5|2.54204E-5
2024-05-21 05:57:00|SHIB|1716271020|2.54202E-5|2.54473E-5|2.54096E-5|2.54473E-5
2024-05-21 05:58:00|SHIB|1716271080|2.54494E-5|2.54545E-5|2.54429E-5|2.54467E-5
2024-05-21 05:59:00|SHIB|1716271140|2.54458E-5|2.54696E-5|2.54431E-5|2.54663E-5
2024-05-21 06:00:00|SHIB|1716271200|2.54611E-5|2.54754E-5|2.54611E-5|2.54706E-5
2024-05-21 06:01:00|SHIB|1716271260|2.54748E-5|2.5479E-5|2.54203E-5|2.54244E-5
2024-05-21 06:02:00|SHIB|1716271320|2.54237E-5|2.54571E-5|2.54092E-5|2.54379E-5
2024-05-21 06:03:00|SHIB|1716271380|2.54374E-5|2.54504E-5|2.54315E-5|2.54487E-5
2024-05-21 06:04:00|SHIB|1716271440|2.54453E-5|2.54629E-5|2.54453E-5|2.54505E-5
2024-05-21 06:05:00|SHIB|1716271500|2.54547E-5|2.54766E-5|2.54547E-5|2.54696E-5
2024-05-21 06:06:00|SHIB|1716271560|2.54658E-5|2.54707E-5|2.54562E-5|2.54642E-5
2024-05-21 06:07:00|SHIB|1716271620|2.54644E-5|2.54877E-5|2.54609E-5|2.54876E-5
2024-05-21 06:08:00|SHIB|1716271680|2.54883E-5|2.55076E-5|2.54772E-5|2.54916E-5
2024-05-21 06:09:00|SHIB|1716271740|2.5489E-5|2.5493E-5|2.54746E-5|2.54819E-5
2024-05-21 06:10:00|SHIB|1716271800|2.54764E-5|2.54788E-5|2.5467E-5|2.54717E-5
2024-05-21 06:11:00|SHIB|1716271860|2.54783E-5|2.55455E-5|2.54662E-5|2.55455E-5
2024-05-21 06:12:00|SHIB|1716271920|2.55533E-5|2.55851E-5|2.55512E-5|2.55559E-5
2024-05-21 06:13:00|SHIB|1716271980|2.55515E-5|2.55637E-5|2.55419E-5|2.55424E-5
2024-05-21 06:14:00|SHIB|1716272040|2.554E-5|2.55409E-5|2.55257E-5|2.55409E-5
2024-05-21 06:15:00|SHIB|1716272100|2.55337E-5|2.55337E-5|2.55112E-5|2.55152E-5
2024-05-21 06:16:00|SHIB|1716272160|2.55144E-5|2.55272E-5|2.54762E-5|2.54763E-5
2024-05-21 06:17:00|SHIB|1716272220|2.54743E-5|2.5502E-5|2.54701E-5|2.54908E-5
2024-05-21 06:18:00|SHIB|1716272280|2.54896E-5|2.55028E-5|2.54728E-5|2.54832E-5
2024-05-21 06:19:00|SHIB|1716272340|2.54808E-5|2.55022E-5|2.54689E-5|2.55022E-5
2024-05-21 06:20:00|SHIB|1716272400|2.54975E-5|2.5507E-5|2.54947E-5|2.55024E-5
2024-05-21 06:21:00|SHIB|1716272460|2.55029E-5|2.55029E-5|2.54657E-5|2.54657E-5
2024-05-21 06:22:00|SHIB|1716272520|2.54624E-5|2.54706E-5|2.54415E-5|2.54441E-5
2024-05-21 06:23:00|SHIB|1716272580|2.54453E-5|2.54572E-5|2.54432E-5|2.54508E-5
2024-05-21 06:24:00|SHIB|1716272640|2.54511E-5|2.54601E-5|2.5441E-5|2.5441E-5
2024-05-21 06:25:00|SHIB|1716272700|2.54399E-5|2.54715E-5|2.54345E-5|2.54641E-5
2024-05-21 06:26:00|SHIB|1716272760|2.5456E-5|2.54609E-5|2.5448E-5|2.54515E-5
2024-05-21 06:27:00|SHIB|1716272820|2.54468E-5|2.5473E-5|2.54468E-5|2.54723E-5
2024-05-21 06:28:00|SHIB|1716272880|2.54736E-5|2.55003E-5|2.54723E-5|2.55003E-5
2024-05-21 06:29:00|SHIB|1716272940|2.55014E-5|2.55229E-5|2.5501E-5|2.55196E-5
2024-05-21 06:30:00|SHIB|1716273000|2.55209E-5|2.55212E-5|2.55012E-5|2.55141E-5
2024-05-21 06:31:00|SHIB|1716273060|2.5514E-5|2.55234E-5|2.54629E-5|2.54664E-5
2024-05-21 06:32:00|SHIB|1716273120|2.54698E-5|2.54803E-5|2.54526E-5|2.54526E-5
2024-05-21 06:33:00|SHIB|1716273180|2.54554E-5|2.54554E-5|2.54066E-5|2.54066E-5
2024-05-21 06:34:00|SHIB|1716273240|2.54067E-5|2.54222E-5|2.53951E-5|2.54222E-5
2024-05-21 06:35:00|SHIB|1716273300|2.54222E-5|2.54225E-5|2.53962E-5|2.54224E-5
2024-05-21 06:36:00|SHIB|1716273360|2.54215E-5|2.54215E-5|2.53702E-5|2.53904E-5
2024-05-21 06:37:00|SHIB|1716273420|2.53866E-5|2.54145E-5|2.53752E-5|2.54118E-5
2024-05-21 06:38:00|SHIB|1716273480|2.5412E-5|2.54296E-5|2.54109E-5|2.54277E-5
2024-05-21 06:39:00|SHIB|1716273540|2.54294E-5|2.54496E-5|2.54294E-5|2.54472E-5
2024-05-21 06:40:00|SHIB|1716273600|2.54399E-5|2.54424E-5|2.5414E-5|2.54293E-5
2024-05-21 06:41:00|SHIB|1716273660|2.54301E-5|2.54482E-5|2.54212E-5|2.54243E-5
2024-05-21 06:42:00|SHIB|1716273720|2.54216E-5|2.54216E-5|2.5396E-5|2.54079E-5
2024-05-21 06:43:00|SHIB|1716273780|2.54088E-5|2.54336E-5|2.54046E-5|2.54277E-5
2024-05-21 06:44:00|SHIB|1716273840|2.54268E-5|2.54277E-5|2.54058E-5|2.54096E-5
2024-05-21 06:45:00|SHIB|1716273900|2.54134E-5|2.54235E-5|2.54057E-5|2.54101E-5
2024-05-21 06:46:00|SHIB|1716273960|2.54092E-5|2.54315E-5|2.54043E-5|2.5427E-5
2024-05-21 06:47:00|SHIB|1716274020|2.54308E-5|2.54434E-5|2.54195E-5|2.54195E-5
2024-05-21 06:48:00|SHIB|1716274080|2.54214E-5|2.5423E-5|2.53993E-5|2.5423E-5
2024-05-21 06:49:00|SHIB|1716274140|2.5423E-5|2.54408E-5|2.54114E-5|2.54218E-5
2024-05-21 06:50:00|SHIB|1716274200|2.542E-5|2.54209E-5|2.53977E-5|2.53985E-5
2024-05-21 06:51:00|SHIB|1716274260|2.53976E-5|2.54006E-5|2.53885E-5|2.53885E-5
2024-05-21 06:52:00|SHIB|1716274320|2.53889E-5|2.54133E-5|2.53791E-5|2.54133E-5
2024-05-21 06:53:00|SHIB|1716274380|2.54226E-5|2.54659E-5|2.53984E-5|2.53984E-5
2024-05-21 06:54:00|SHIB|1716274440|2.53984E-5|2.54055E-5|2.53888E-5|2.54013E-5
2024-05-21 06:55:00|SHIB|1716274500|2.54009E-5|2.54171E-5|2.53929E-5|2.54127E-5
2024-05-21 06:56:00|SHIB|1716274560|2.54122E-5|2.54186E-5|2.53961E-5|2.54111E-5
2024-05-21 06:57:00|SHIB|1716274620|2.54074E-5|2.5408E-5|2.53733E-5|2.53733E-5
2024-05-21 06:58:00|SHIB|1716274680|2.53766E-5|2.53865E-5|2.5372E-5|2.53824E-5
2024-05-21 06:59:00|SHIB|1716274740|2.53793E-5|2.53938E-5|2.5376E-5|2.53931E-5
2024-05-21 07:00:00|SHIB|1716274800|2.53931E-5|2.53931E-5|2.53783E-5|2.53783E-5
2024-05-21 07:01:00|SHIB|1716274860|2.53821E-5|2.54337E-5|2.53773E-5|2.54292E-5
2024-05-21 07:02:00|SHIB|1716274920|2.54279E-5|2.54676E-5|2.54231E-5|2.54292E-5
2024-05-21 07:03:00|SHIB|1716274980|2.54328E-5|2.5474E-5|2.54328E-5|2.54624E-5
2024-05-21 07:04:00|SHIB|1716275040|2.54618E-5|2.54618E-5|2.54217E-5|2.54258E-5
2024-05-21 07:05:00|SHIB|1716275100|2.54249E-5|2.54345E-5|2.54165E-5|2.54203E-5
2024-05-21 07:06:00|SHIB|1716275160|2.54198E-5|2.54284E-5|2.53953E-5|2.54284E-5
2024-05-21 07:07:00|SHIB|1716275220|2.54296E-5|2.54341E-5|2.54239E-5|2.54239E-5
2024-05-21 07:08:00|SHIB|1716275280|2.54188E-5|2.54428E-5|2.5399E-5|2.54299E-5
2024-05-21 07:09:00|SHIB|1716275340|2.54297E-5|2.54326E-5|2.53841E-5|2.53841E-5
2024-05-21 07:10:00|SHIB|1716275400|2.53876E-5|2.53885E-5|2.53697E-5|2.53705E-5
2024-05-21 07:11:00|SHIB|1716275460|2.53639E-5|2.53645E-5|2.53335E-5|2.53356E-5
2024-05-21 07:12:00|SHIB|1716275520|2.53356E-5|2.53356E-5|2.52937E-5|2.52979E-5
2024-05-21 07:13:00|SHIB|1716275580|2.52935E-5|2.52998E-5|2.52788E-5|2.5295E-5
2024-05-21 07:14:00|SHIB|1716275640|2.52912E-5|2.52989E-5|2.52681E-5|2.52734E-5
2024-05-21 07:15:00|SHIB|1716275700|2.52737E-5|2.52954E-5|2.52637E-5|2.5291E-5
2024-05-21 07:16:00|SHIB|1716275760|2.52936E-5|2.53313E-5|2.52814E-5|2.53227E-5
2024-05-21 07:17:00|SHIB|1716275820|2.5319E-5|2.53268E-5|2.53043E-5|2.53268E-5
2024-05-21 07:18:00|SHIB|1716275880|2.53332E-5|2.53441E-5|2.53276E-5|2.53276E-5
2024-05-21 07:19:00|SHIB|1716275940|2.53314E-5|2.53403E-5|2.53207E-5|2.53324E-5
2024-05-21 07:20:00|SHIB|1716276000|2.53309E-5|2.53401E-5|2.5322E-5|2.5336E-5
2024-05-21 07:21:00|SHIB|1716276060|2.53322E-5|2.53486E-5|2.53242E-5|2.53376E-5
2024-05-21 07:22:00|SHIB|1716276120|2.53364E-5|2.53559E-5|2.53315E-5|2.53529E-5
2024-05-21 07:23:00|SHIB|1716276180|2.5365E-5|2.53742E-5|2.53573E-5|2.53688E-5
2024-05-21 07:24:00|SHIB|1716276240|2.53688E-5|2.53829E-5|2.53643E-5|2.53814E-5
2024-05-21 07:25:00|SHIB|1716276300|2.53807E-5|2.54036E-5|2.53768E-5|2.53977E-5
2024-05-21 07:26:00|SHIB|1716276360|2.53969E-5|2.54261E-5|2.53969E-5|2.5412E-5
2024-05-21 07:27:00|SHIB|1716276420|2.54105E-5|2.54112E-5|2.53978E-5|2.54033E-5
2024-05-21 07:28:00|SHIB|1716276480|2.54021E-5|2.54097E-5|2.5386E-5|2.54097E-5
2024-05-21 07:29:00|SHIB|1716276540|2.54085E-5|2.54106E-5|2.53964E-5|2.53964E-5
2024-05-21 07:30:00|SHIB|1716276600|2.53942E-5|2.53942E-5|2.53641E-5|2.53747E-5
2024-05-21 07:31:00|SHIB|1716276660|2.53789E-5|2.53846E-5|2.53723E-5|2.53723E-5
2024-05-21 07:32:00|SHIB|1716276720|2.53723E-5|2.5384E-5|2.53534E-5|2.53534E-5
2024-05-21 07:33:00|SHIB|1716276780|2.53534E-5|2.53616E-5|2.53294E-5|2.53322E-5
2024-05-21 07:34:00|SHIB|1716276840|2.53323E-5|2.53409E-5|2.53127E-5|2.5337E-5
2024-05-21 07:35:00|SHIB|1716276900|2.53337E-5|2.53375E-5|2.53206E-5|2.53297E-5
2024-05-21 07:36:00|SHIB|1716276960|2.53296E-5|2.53378E-5|2.53228E-5|2.53237E-5
2024-05-21 07:37:00|SHIB|1716277020|2.53231E-5|2.53385E-5|2.53036E-5|2.53367E-5
2024-05-21 07:38:00|SHIB|1716277080|2.53325E-5|2.53451E-5|2.5322E-5|2.53301E-5
2024-05-21 07:39:00|SHIB|1716277140|2.53298E-5|2.53307E-5|2.53208E-5|2.53289E-5
2024-05-21 07:40:00|SHIB|1716277200|2.53241E-5|2.53401E-5|2.53238E-5|2.53365E-5
2024-05-21 07:41:00|SHIB|1716277260|2.53403E-5|2.53427E-5|2.53265E-5|2.53312E-5
2024-05-21 07:42:00|SHIB|1716277320|2.53281E-5|2.53327E-5|2.53251E-5|2.53253E-5
2024-05-21 07:43:00|SHIB|1716277380|2.53248E-5|2.53272E-5|2.52982E-5|2.53012E-5
2024-05-21 07:44:00|SHIB|1716277440|2.53015E-5|2.53097E-5|2.52971E-5|2.53011E-5
2024-05-21 07:45:00|SHIB|1716277500|2.52992E-5|2.53023E-5|2.52909E-5|2.52909E-5
2024-05-21 07:46:00|SHIB|1716277560|2.52909E-5|2.53218E-5|2.52909E-5|2.53214E-5
2024-05-21 07:47:00|SHIB|1716277620|2.53233E-5|2.5334E-5|2.53233E-5|2.53312E-5
2024-05-21 07:48:00|SHIB|1716277680|2.53302E-5|2.53348E-5|2.5322E-5|2.53293E-5
2024-05-21 07:49:00|SHIB|1716277740|2.53236E-5|2.53692E-5|2.53219E-5|2.53685E-5
2024-05-21 07:50:00|SHIB|1716277800|2.53731E-5|2.53799E-5|2.53567E-5|2.53752E-5
2024-05-21 07:51:00|SHIB|1716277860|2.53787E-5|2.53849E-5|2.53648E-5|2.53782E-5
2024-05-21 07:52:00|SHIB|1716277920|2.53792E-5|2.53792E-5|2.53401E-5|2.53412E-5
2024-05-21 07:53:00|SHIB|1716277980|2.53412E-5|2.53412E-5|2.53297E-5|2.53304E-5
2024-05-21 07:54:00|SHIB|1716278040|2.53305E-5|2.53374E-5|2.53203E-5|2.53238E-5
2024-05-21 07:55:00|SHIB|1716278100|2.53238E-5|2.53273E-5|2.5312E-5|2.5312E-5
2024-05-21 07:56:00|SHIB|1716278160|2.53119E-5|2.5324E-5|2.53056E-5|2.5307E-5
2024-05-21 07:57:00|SHIB|1716278220|2.53071E-5|2.53071E-5|2.52835E-5|2.52975E-5
2024-05-21 07:58:00|SHIB|1716278280|2.52984E-5|2.52984E-5|2.52817E-5|2.52896E-5
2024-05-21 07:59:00|SHIB|1716278340|2.5285E-5|2.53047E-5|2.52837E-5|2.53019E-5
2024-05-21 08:00:00|SHIB|1716278400|2.53027E-5|2.53248E-5|2.53025E-5|2.53248E-5
2024-05-21 08:01:00|SHIB|1716278460|2.53321E-5|2.53451E-5|2.53105E-5|2.53152E-5
2024-05-21 08:02:00|SHIB|1716278520|2.5315E-5|2.53293E-5|2.53089E-5|2.53126E-5
2024-05-21 08:03:00|SHIB|1716278580|2.53081E-5|2.53273E-5|2.5307E-5|2.53127E-5
2024-05-21 08:04:00|SHIB|1716278640|2.53126E-5|2.53147E-5|2.52789E-5|2.52828E-5
2024-05-21 08:05:00|SHIB|1716278700|2.52875E-5|2.53225E-5|2.52875E-5|2.53225E-5
2024-05-21 08:06:00|SHIB|1716278760|2.53224E-5|2.53354E-5|2.53223E-5|2.53299E-5
2024-05-21 08:07:00|SHIB|1716278820|2.53299E-5|2.5371E-5|2.53299E-5|2.53709E-5
2024-05-21 08:08:00|SHIB|1716278880|2.53741E-5|2.53897E-5|2.53622E-5|2.53897E-5
2024-05-21 08:09:00|SHIB|1716278940|2.53896E-5|2.53943E-5|2.53717E-5|2.53943E-5
2024-05-21 08:10:00|SHIB|1716279000|2.53936E-5|2.53936E-5|2.53611E-5|2.53611E-5
2024-05-21 08:11:00|SHIB|1716279060|2.53651E-5|2.53782E-5|2.53463E-5|2.53735E-5
2024-05-21 08:12:00|SHIB|1716279120|2.53783E-5|2.53845E-5|2.53748E-5|2.53802E-5
2024-05-21 08:13:00|SHIB|1716279180|2.53809E-5|2.53882E-5|2.53757E-5|2.53821E-5
2024-05-21 08:14:00|SHIB|1716279240|2.53859E-5|2.53868E-5|2.53687E-5|2.53793E-5
2024-05-21 08:15:00|SHIB|1716279300|2.53786E-5|2.5379E-5|2.53664E-5|2.53698E-5
2024-05-21 08:16:00|SHIB|1716279360|2.53698E-5|2.53706E-5|2.53537E-5|2.53614E-5
2024-05-21 08:17:00|SHIB|1716279420|2.53581E-5|2.53784E-5|2.53538E-5|2.53649E-5
2024-05-21 08:18:00|SHIB|1716279480|2.53644E-5|2.53644E-5|2.53479E-5|2.53519E-5
2024-05-21 08:19:00|SHIB|1716279540|2.53525E-5|2.53525E-5|2.53404E-5|2.53484E-5
2024-05-21 08:20:00|SHIB|1716279600|2.53432E-5|2.53481E-5|2.53312E-5|2.53361E-5
2024-05-21 08:21:00|SHIB|1716279660|2.53361E-5|2.53431E-5|2.53149E-5|2.53393E-5
2024-05-21 08:22:00|SHIB|1716279720|2.53396E-5|2.53662E-5|2.53368E-5|2.53617E-5
2024-05-21 08:23:00|SHIB|1716279780|2.5359E-5|2.5359E-5|2.53298E-5|2.53332E-5
2024-05-21 08:24:00|SHIB|1716279840|2.53327E-5|2.53507E-5|2.53289E-5|2.53446E-5
2024-05-21 08:25:00|SHIB|1716279900|2.5344E-5|2.5344E-5|2.53259E-5|2.53281E-5
2024-05-21 08:26:00|SHIB|1716279960|2.53319E-5|2.53448E-5|2.53241E-5|2.53448E-5
2024-05-21 08:27:00|SHIB|1716280020|2.53447E-5|2.53625E-5|2.53373E-5|2.53572E-5
2024-05-21 08:28:00|SHIB|1716280080|2.53563E-5|2.53574E-5|2.53511E-5|2.53526E-5
2024-05-21 08:29:00|SHIB|1716280140|2.53565E-5|2.53574E-5|2.53405E-5|2.53466E-5
2024-05-21 08:30:00|SHIB|1716280200|2.53466E-5|2.53844E-5|2.53452E-5|2.53729E-5
2024-05-21 08:31:00|SHIB|1716280260|2.53799E-5|2.53847E-5|2.53673E-5|2.53688E-5
2024-05-21 08:32:00|SHIB|1716280320|2.53708E-5|2.53708E-5|2.53565E-5|2.53617E-5
2024-05-21 08:33:00|SHIB|1716280380|2.53617E-5|2.538E-5|2.53616E-5|2.5367E-5
2024-05-21 08:34:00|SHIB|1716280440|2.53684E-5|2.53816E-5|2.53676E-5|2.53718E-5
2024-05-21 08:35:00|SHIB|1716280500|2.53761E-5|2.53819E-5|2.53696E-5|2.53705E-5
2024-05-21 08:36:00|SHIB|1716280560|2.53706E-5|2.53951E-5|2.53701E-5|2.53912E-5
2024-05-21 08:37:00|SHIB|1716280620|2.53916E-5|2.53916E-5|2.53756E-5|2.53866E-5
2024-05-21 08:38:00|SHIB|1716280680|2.53827E-5|2.53827E-5|2.53526E-5|2.53528E-5
2024-05-21 08:39:00|SHIB|1716280740|2.53527E-5|2.53527E-5|2.53248E-5|2.53305E-5
2024-05-21 08:40:00|SHIB|1716280800|2.53305E-5|2.53374E-5|2.53252E-5|2.53259E-5
2024-05-21 08:41:00|SHIB|1716280860|2.53334E-5|2.53334E-5|2.53125E-5|2.53167E-5
2024-05-21 08:42:00|SHIB|1716280920|2.53167E-5|2.53204E-5|2.53093E-5|2.53191E-5
2024-05-21 08:43:00|SHIB|1716280980|2.53192E-5|2.53241E-5|2.53089E-5|2.53099E-5
2024-05-21 08:44:00|SHIB|1716281040|2.53098E-5|2.53134E-5|2.53044E-5|2.53094E-5
2024-05-21 08:45:00|SHIB|1716281100|2.5309E-5|2.53344E-5|2.53019E-5|2.53344E-5
2024-05-21 08:46:00|SHIB|1716281160|2.53416E-5|2.53612E-5|2.53416E-5|2.53604E-5
2024-05-21 08:47:00|SHIB|1716281220|2.53593E-5|2.53916E-5|2.53553E-5|2.53916E-5
2024-05-21 08:48:00|SHIB|1716281280|2.53915E-5|2.53915E-5|2.53708E-5|2.53772E-5
2024-05-21 08:49:00|SHIB|1716281340|2.53767E-5|2.53815E-5|2.53671E-5|2.53711E-5
2024-05-21 08:50:00|SHIB|1716281400|2.53749E-5|2.53967E-5|2.5374E-5|2.5396E-5
2024-05-21 08:51:00|SHIB|1716281460|2.53968E-5|2.54014E-5|2.5391E-5|2.53939E-5
2024-05-21 08:52:00|SHIB|1716281520|2.53897E-5|2.53904E-5|2.53691E-5|2.53839E-5
2024-05-21 08:53:00|SHIB|1716281580|2.53882E-5|2.53895E-5|2.53733E-5|2.53873E-5
2024-05-21 08:54:00|SHIB|1716281640|2.53882E-5|2.53882E-5|2.5373E-5|2.53795E-5
2024-05-21 08:55:00|SHIB|1716281700|2.53804E-5|2.53863E-5|2.53731E-5|2.53828E-5
2024-05-21 08:56:00|SHIB|1716281760|2.53867E-5|2.54021E-5|2.53774E-5|2.54021E-5
2024-05-21 08:57:00|SHIB|1716281820|2.54033E-5|2.54077E-5|2.5386E-5|2.53878E-5
2024-05-21 08:58:00|SHIB|1716281880|2.53879E-5|2.54085E-5|2.53869E-5|2.54018E-5
2024-05-21 08:59:00|SHIB|1716281940|2.54056E-5|2.54056E-5|2.53987E-5|2.54044E-5
2024-05-21 09:00:00|SHIB|1716282000|2.54015E-5|2.54085E-5|2.53889E-5|2.53921E-5
2024-05-21 09:01:00|SHIB|1716282060|2.53952E-5|2.54221E-5|2.53952E-5|2.54163E-5
2024-05-21 09:02:00|SHIB|1716282120|2.54168E-5|2.54225E-5|2.53975E-5|2.54224E-5
2024-05-21 09:03:00|SHIB|1716282180|2.54229E-5|2.54259E-5|2.53936E-5|2.54045E-5
2024-05-21 09:04:00|SHIB|1716282240|2.54046E-5|2.54087E-5|2.53998E-5|2.53998E-5
2024-05-21 09:05:00|SHIB|1716282300|2.53988E-5|2.5407E-5|2.53916E-5|2.53953E-5
2024-05-21 09:06:00|SHIB|1716282360|2.53982E-5|2.5415E-5|2.53916E-5|2.54065E-5
2024-05-21 09:07:00|SHIB|1716282420|2.54066E-5|2.54219E-5|2.53902E-5|2.54219E-5
2024-05-21 09:08:00|SHIB|1716282480|2.54178E-5|2.54491E-5|2.54178E-5|2.54491E-5
2024-05-21 09:09:00|SHIB|1716282540|2.54442E-5|2.54543E-5|2.54384E-5|2.54498E-5
2024-05-21 09:10:00|SHIB|1716282600|2.54507E-5|2.547E-5|2.54494E-5|2.54591E-5
2024-05-21 09:11:00|SHIB|1716282660|2.54627E-5|2.5469E-5|2.544E-5|2.54449E-5
2024-05-21 09:12:00|SHIB|1716282720|2.54449E-5|2.54729E-5|2.54449E-5|2.54729E-5
2024-05-21 09:13:00|SHIB|1716282780|2.54729E-5|2.5473E-5|2.546E-5|2.5465E-5
2024-05-21 09:14:00|SHIB|1716282840|2.5465E-5|2.54791E-5|2.54599E-5|2.54681E-5
2024-05-21 09:15:00|SHIB|1716282900|2.54642E-5|2.54646E-5|2.54489E-5|2.54533E-5
2024-05-21 09:16:00|SHIB|1716282960|2.54504E-5|2.54593E-5|2.54347E-5|2.54588E-5
2024-05-21 09:17:00|SHIB|1716283020|2.54602E-5|2.54633E-5|2.5443E-5|2.54433E-5
2024-05-21 09:18:00|SHIB|1716283080|2.54475E-5|2.54524E-5|2.54262E-5|2.54415E-5
2024-05-21 09:19:00|SHIB|1716283140|2.54425E-5|2.54429E-5|2.54195E-5|2.54229E-5
2024-05-21 09:20:00|SHIB|1716283200|2.54238E-5|2.54247E-5|2.54098E-5|2.54134E-5
2024-05-21 09:21:00|SHIB|1716283260|2.54177E-5|2.54187E-5|2.5401E-5|2.5401E-5
2024-05-21 09:22:00|SHIB|1716283320|2.54015E-5|2.54079E-5|2.53953E-5|2.54005E-5
2024-05-21 09:23:00|SHIB|1716283380|2.54006E-5|2.54066E-5|2.53959E-5|2.54027E-5
2024-05-21 09:24:00|SHIB|1716283440|2.54026E-5|2.54098E-5|2.53988E-5|2.54039E-5
2024-05-21 09:25:00|SHIB|1716283500|2.54077E-5|2.54085E-5|2.54005E-5|2.54078E-5
2024-05-21 09:26:00|SHIB|1716283560|2.54039E-5|2.54077E-5|2.53483E-5|2.5356E-5
2024-05-21 09:27:00|SHIB|1716283620|2.53549E-5|2.53639E-5|2.53504E-5|2.53639E-5
2024-05-21 09:28:00|SHIB|1716283680|2.53687E-5|2.53697E-5|2.53603E-5|2.53646E-5
2024-05-21 09:29:00|SHIB|1716283740|2.53643E-5|2.53734E-5|2.53562E-5|2.53734E-5
2024-05-21 09:30:00|SHIB|1716283800|2.53696E-5|2.53921E-5|2.53696E-5|2.53893E-5
2024-05-21 09:31:00|SHIB|1716283860|2.53933E-5|2.53933E-5|2.53558E-5|2.53809E-5
2024-05-21 09:32:00|SHIB|1716283920|2.53809E-5|2.53934E-5|2.53778E-5|2.53907E-5
2024-05-21 09:33:00|SHIB|1716283980|2.53907E-5|2.54097E-5|2.53837E-5|2.5402E-5
2024-05-21 09:34:00|SHIB|1716284040|2.5402E-5|2.5402E-5|2.53881E-5|2.53928E-5
2024-05-21 09:35:00|SHIB|1716284100|2.53937E-5|2.53943E-5|2.53812E-5|2.53923E-5
2024-05-21 09:36:00|SHIB|1716284160|2.53918E-5|2.54044E-5|2.53877E-5|2.5398E-5
2024-05-21 09:37:00|SHIB|1716284220|2.53977E-5|2.53997E-5|2.5394E-5|2.53987E-5
2024-05-21 09:38:00|SHIB|1716284280|2.53987E-5|2.54112E-5|2.53908E-5|2.53908E-5
2024-05-21 09:39:00|SHIB|1716284340|2.53951E-5|2.54311E-5|2.53909E-5|2.54311E-5
2024-05-21 09:40:00|SHIB|1716284400|2.54338E-5|2.54462E-5|2.54302E-5|2.54335E-5
2024-05-21 09:41:00|SHIB|1716284460|2.5438E-5|2.54397E-5|2.54111E-5|2.54188E-5
2024-05-21 09:42:00|SHIB|1716284520|2.54266E-5|2.54266E-5|2.54101E-5|2.54149E-5
2024-05-21 09:43:00|SHIB|1716284580|2.54111E-5|2.54316E-5|2.5411E-5|2.54316E-5
2024-05-21 09:44:00|SHIB|1716284640|2.54283E-5|2.54316E-5|2.54185E-5|2.54214E-5
2024-05-21 09:45:00|SHIB|1716284700|2.5422E-5|2.54393E-5|2.5422E-5|2.54266E-5
2024-05-21 09:46:00|SHIB|1716284760|2.54258E-5|2.54371E-5|2.54224E-5|2.54224E-5
2024-05-21 09:47:00|SHIB|1716284820|2.54262E-5|2.54377E-5|2.5421E-5|2.54376E-5
2024-05-21 09:48:00|SHIB|1716284880|2.5437E-5|2.5437E-5|2.54248E-5|2.54251E-5
2024-05-21 09:49:00|SHIB|1716284940|2.54291E-5|2.5446E-5|2.54127E-5|2.5446E-5
2024-05-21 09:50:00|SHIB|1716285000|2.54485E-5|2.54728E-5|2.54485E-5|2.54675E-5
2024-05-21 09:51:00|SHIB|1716285060|2.54673E-5|2.54713E-5|2.54563E-5|2.54657E-5
2024-05-21 09:52:00|SHIB|1716285120|2.54643E-5|2.54654E-5|2.54331E-5|2.54598E-5
2024-05-21 09:53:00|SHIB|1716285180|2.54605E-5|2.54652E-5|2.54429E-5|2.5465E-5
2024-05-21 09:54:00|SHIB|1716285240|2.5461E-5|2.54901E-5|2.5461E-5|2.54727E-5
2024-05-21 09:55:00|SHIB|1716285300|2.54768E-5|2.54768E-5|2.54587E-5|2.54676E-5
2024-05-21 09:56:00|SHIB|1716285360|2.54693E-5|2.54717E-5|2.54469E-5|2.54513E-5
2024-05-21 09:57:00|SHIB|1716285420|2.54475E-5|2.54508E-5|2.54285E-5|2.54285E-5
2024-05-21 09:58:00|SHIB|1716285480|2.54288E-5|2.54441E-5|2.5425E-5|2.54438E-5
2024-05-21 09:59:00|SHIB|1716285540|2.54442E-5|2.54581E-5|2.54402E-5|2.54567E-5
2024-05-21 10:00:00|SHIB|1716285600|2.54559E-5|2.54559E-5|2.54465E-5|2.54465E-5
2024-05-21 10:01:00|SHIB|1716285660|2.54448E-5|2.54547E-5|2.54248E-5|2.54435E-5
2024-05-21 10:02:00|SHIB|1716285720|2.54433E-5|2.54436E-5|2.54187E-5|2.54187E-5
2024-05-21 10:03:00|SHIB|1716285780|2.54189E-5|2.54189E-5|2.54029E-5|2.54067E-5
2024-05-21 10:04:00|SHIB|1716285840|2.54036E-5|2.54071E-5|2.5386E-5|2.5386E-5
2024-05-21 10:05:00|SHIB|1716285900|2.53901E-5|2.53992E-5|2.53863E-5|2.53901E-5
2024-05-21 10:06:00|SHIB|1716285960|2.53895E-5|2.54115E-5|2.53884E-5|2.54046E-5
2024-05-21 10:07:00|SHIB|1716286020|2.54045E-5|2.5418E-5|2.54045E-5|2.54143E-5
2024-05-21 10:08:00|SHIB|1716286080|2.54144E-5|2.54176E-5|2.53987E-5|2.54012E-5
2024-05-21 10:09:00|SHIB|1716286140|2.54012E-5|2.543E-5|2.5396E-5|2.543E-5
2024-05-21 10:10:00|SHIB|1716286200|2.54301E-5|2.54588E-5|2.54262E-5|2.54559E-5
2024-05-21 10:11:00|SHIB|1716286260|2.54569E-5|2.54795E-5|2.54569E-5|2.54714E-5
2024-05-21 10:12:00|SHIB|1716286320|2.54739E-5|2.54869E-5|2.54739E-5|2.54831E-5
2024-05-21 10:13:00|SHIB|1716286380|2.54877E-5|2.55207E-5|2.54828E-5|2.55207E-5
2024-05-21 10:14:00|SHIB|1716286440|2.55209E-5|2.55429E-5|2.55209E-5|2.55427E-5
2024-05-21 10:15:00|SHIB|1716286500|2.55451E-5|2.55841E-5|2.55451E-5|2.55839E-5
2024-05-21 10:16:00|SHIB|1716286560|2.55835E-5|2.55851E-5|2.55402E-5|2.55402E-5
2024-05-21 10:17:00|SHIB|1716286620|2.55415E-5|2.55418E-5|2.55181E-5|2.55207E-5
2024-05-21 10:18:00|SHIB|1716286680|2.5513E-5|2.55151E-5|2.54953E-5|2.55028E-5
2024-05-21 10:19:00|SHIB|1716286740|2.55029E-5|2.55274E-5|2.54987E-5|2.55243E-5
2024-05-21 10:20:00|SHIB|1716286800|2.55243E-5|2.55727E-5|2.55241E-5|2.55726E-5
2024-05-21 10:21:00|SHIB|1716286860|2.55766E-5|2.56052E-5|2.55517E-5|2.5592E-5
2024-05-21 10:22:00|SHIB|1716286920|2.55957E-5|2.56049E-5|2.55713E-5|2.55928E-5
2024-05-21 10:23:00|SHIB|1716286980|2.55928E-5|2.56216E-5|2.55813E-5|2.56216E-5
2024-05-21 10:24:00|SHIB|1716287040|2.56199E-5|2.56199E-5|2.55555E-5|2.55569E-5
2024-05-21 10:25:00|SHIB|1716287100|2.55652E-5|2.55663E-5|2.55444E-5|2.55445E-5
2024-05-21 10:26:00|SHIB|1716287160|2.55465E-5|2.55564E-5|2.55374E-5|2.55422E-5
2024-05-21 10:27:00|SHIB|1716287220|2.55422E-5|2.55432E-5|2.5518E-5|2.55332E-5
2024-05-21 10:28:00|SHIB|1716287280|2.55318E-5|2.5565E-5|2.55289E-5|2.55602E-5
2024-05-21 10:29:00|SHIB|1716287340|2.55597E-5|2.55604E-5|2.55404E-5|2.55443E-5
2024-05-21 10:30:00|SHIB|1716287400|2.55491E-5|2.55539E-5|2.55344E-5|2.55539E-5
2024-05-21 10:31:00|SHIB|1716287460|2.55561E-5|2.55692E-5|2.55405E-5|2.55582E-5
2024-05-21 10:32:00|SHIB|1716287520|2.55677E-5|2.55683E-5|2.55412E-5|2.55489E-5
2024-05-21 10:33:00|SHIB|1716287580|2.55444E-5|2.5558E-5|2.55417E-5|2.55449E-5
2024-05-21 10:34:00|SHIB|1716287640|2.55456E-5|2.55456E-5|2.55273E-5|2.55432E-5
2024-05-21 10:35:00|SHIB|1716287700|2.55436E-5|2.55497E-5|2.55294E-5|2.55348E-5
2024-05-21 10:36:00|SHIB|1716287760|2.55356E-5|2.55602E-5|2.55266E-5|2.55535E-5
2024-05-21 10:37:00|SHIB|1716287820|2.55545E-5|2.55751E-5|2.55539E-5|2.55627E-5
2024-05-21 10:38:00|SHIB|1716287880|2.55629E-5|2.5572E-5|2.55548E-5|2.55604E-5
2024-05-21 10:39:00|SHIB|1716287940|2.5558E-5|2.55772E-5|2.5558E-5|2.55769E-5
2024-05-21 10:40:00|SHIB|1716288000|2.5577E-5|2.56E-5|2.55727E-5|2.55952E-5
2024-05-21 10:41:00|SHIB|1716288060|2.55943E-5|2.55943E-5|2.55715E-5|2.55788E-5
2024-05-21 10:42:00|SHIB|1716288120|2.55791E-5|2.55876E-5|2.55707E-5|2.55874E-5
2024-05-21 10:43:00|SHIB|1716288180|2.55819E-5|2.5593E-5|2.55729E-5|2.5593E-5
2024-05-21 10:44:00|SHIB|1716288240|2.55978E-5|2.55978E-5|2.55863E-5|2.55971E-5
2024-05-21 10:45:00|SHIB|1716288300|2.55971E-5|2.56007E-5|2.55929E-5|2.5598E-5
2024-05-21 10:46:00|SHIB|1716288360|2.55942E-5|2.56197E-5|2.55942E-5|2.56164E-5
2024-05-21 10:47:00|SHIB|1716288420|2.56165E-5|2.56333E-5|2.56126E-5|2.56331E-5
2024-05-21 10:48:00|SHIB|1716288480|2.56331E-5|2.56373E-5|2.56227E-5|2.56325E-5
2024-05-21 10:49:00|SHIB|1716288540|2.56332E-5|2.56335E-5|2.55998E-5|2.56007E-5
2024-05-21 10:50:00|SHIB|1716288600|2.55997E-5|2.5602E-5|2.55901E-5|2.55976E-5
2024-05-21 10:51:00|SHIB|1716288660|2.55942E-5|2.55977E-5|2.55594E-5|2.55594E-5
2024-05-21 10:52:00|SHIB|1716288720|2.55625E-5|2.55728E-5|2.55396E-5|2.55691E-5
2024-05-21 10:53:00|SHIB|1716288780|2.5566E-5|2.55767E-5|2.55578E-5|2.55767E-5
2024-05-21 10:54:00|SHIB|1716288840|2.5566E-5|2.55661E-5|2.55485E-5|2.55485E-5
2024-05-21 10:55:00|SHIB|1716288900|2.55484E-5|2.55569E-5|2.55377E-5|2.554E-5
2024-05-21 10:56:00|SHIB|1716288960|2.554E-5|2.554E-5|2.55135E-5|2.55209E-5
2024-05-21 10:57:00|SHIB|1716289020|2.55081E-5|2.55183E-5|2.5503E-5|2.55137E-5
2024-05-21 10:58:00|SHIB|1716289080|2.55227E-5|2.55266E-5|2.55102E-5|2.55266E-5
2024-05-21 10:59:00|SHIB|1716289140|2.55323E-5|2.55431E-5|2.55289E-5|2.55339E-5
2024-05-21 11:00:00|SHIB|1716289200|2.55341E-5|2.55573E-5|2.55294E-5|2.55533E-5
2024-05-21 11:01:00|SHIB|1716289260|2.55539E-5|2.55539E-5|2.5525E-5|2.5525E-5
2024-05-21 11:02:00|SHIB|1716289320|2.55239E-5|2.55577E-5|2.55234E-5|2.55342E-5
2024-05-21 11:03:00|SHIB|1716289380|2.55379E-5|2.55452E-5|2.55322E-5|2.55362E-5
2024-05-21 11:04:00|SHIB|1716289440|2.55363E-5|2.55403E-5|2.55076E-5|2.55111E-5
2024-05-21 11:05:00|SHIB|1716289500|2.55074E-5|2.55315E-5|2.55074E-5|2.55314E-5
2024-05-21 11:06:00|SHIB|1716289560|2.55323E-5|2.55541E-5|2.55271E-5|2.55506E-5
2024-05-21 11:07:00|SHIB|1716289620|2.5551E-5|2.55557E-5|2.55375E-5|2.55508E-5
2024-05-21 11:08:00|SHIB|1716289680|2.55468E-5|2.55502E-5|2.55184E-5|2.55185E-5
2024-05-21 11:09:00|SHIB|1716289740|2.55175E-5|2.55574E-5|2.55136E-5|2.555E-5
2024-05-21 11:10:00|SHIB|1716289800|2.55494E-5|2.55562E-5|2.55413E-5|2.55416E-5
2024-05-21 11:11:00|SHIB|1716289860|2.55475E-5|2.55475E-5|2.55226E-5|2.55305E-5
2024-05-21 11:12:00|SHIB|1716289920|2.5534E-5|2.55434E-5|2.55108E-5|2.55161E-5
2024-05-21 11:13:00|SHIB|1716289980|2.55174E-5|2.5587E-5|2.5513E-5|2.55814E-5
2024-05-21 11:14:00|SHIB|1716290040|2.55818E-5|2.56096E-5|2.55784E-5|2.5601E-5
2024-05-21 11:15:00|SHIB|1716290100|2.56017E-5|2.56451E-5|2.55986E-5|2.56378E-5
2024-05-21 11:16:00|SHIB|1716290160|2.56349E-5|2.56495E-5|2.56258E-5|2.56303E-5
2024-05-21 11:17:00|SHIB|1716290220|2.56303E-5|2.56347E-5|2.56058E-5|2.56067E-5
2024-05-21 11:18:00|SHIB|1716290280|2.56105E-5|2.56192E-5|2.55641E-5|2.56151E-5
2024-05-21 11:19:00|SHIB|1716290340|2.56148E-5|2.56543E-5|2.56148E-5|2.56464E-5
2024-05-21 11:20:00|SHIB|1716290400|2.56428E-5|2.56496E-5|2.5634E-5|2.56435E-5
2024-05-21 11:21:00|SHIB|1716290460|2.56452E-5|2.56452E-5|2.56233E-5|2.56424E-5
2024-05-21 11:22:00|SHIB|1716290520|2.56388E-5|2.56641E-5|2.56388E-5|2.56639E-5
2024-05-21 11:23:00|SHIB|1716290580|2.56648E-5|2.56843E-5|2.56629E-5|2.56801E-5
2024-05-21 11:24:00|SHIB|1716290640|2.56868E-5|2.57184E-5|2.56757E-5|2.57115E-5
2024-05-21 11:25:00|SHIB|1716290700|2.57124E-5|2.57236E-5|2.56968E-5|2.56968E-5
2024-05-21 11:26:00|SHIB|1716290760|2.56925E-5|2.57196E-5|2.56855E-5|2.56986E-5
2024-05-21 11:27:00|SHIB|1716290820|2.57052E-5|2.57078E-5|2.56899E-5|2.56899E-5
2024-05-21 11:28:00|SHIB|1716290880|2.56923E-5|2.56934E-5|2.5656E-5|2.56607E-5
2024-05-21 11:29:00|SHIB|1716290940|2.56694E-5|2.56988E-5|2.5665E-5|2.56988E-5
2024-05-21 11:30:00|SHIB|1716291000|2.57027E-5|2.57173E-5|2.56866E-5|2.56868E-5
2024-05-21 11:31:00|SHIB|1716291060|2.56829E-5|2.57025E-5|2.56638E-5|2.56912E-5
2024-05-21 11:32:00|SHIB|1716291120|2.56946E-5|2.57223E-5|2.569E-5|2.56967E-5
2024-05-21 11:33:00|SHIB|1716291180|2.56936E-5|2.57051E-5|2.56843E-5|2.56913E-5
2024-05-21 11:34:00|SHIB|1716291240|2.56932E-5|2.56963E-5|2.56734E-5|2.56875E-5
2024-05-21 11:35:00|SHIB|1716291300|2.56855E-5|2.56919E-5|2.56588E-5|2.56919E-5
2024-05-21 11:36:00|SHIB|1716291360|2.56922E-5|2.57077E-5|2.56838E-5|2.57077E-5
2024-05-21 11:37:00|SHIB|1716291420|2.57077E-5|2.57228E-5|2.57024E-5|2.57074E-5
2024-05-21 11:38:00|SHIB|1716291480|2.57092E-5|2.57415E-5|2.57092E-5|2.57357E-5
2024-05-21 11:39:00|SHIB|1716291540|2.57389E-5|2.57432E-5|2.57147E-5|2.57296E-5
2024-05-21 11:40:00|SHIB|1716291600|2.573E-5|2.57433E-5|2.57288E-5|2.57334E-5
2024-05-21 11:41:00|SHIB|1716291660|2.57344E-5|2.57372E-5|2.5708E-5|2.57202E-5
2024-05-21 11:42:00|SHIB|1716291720|2.57196E-5|2.57197E-5|2.56946E-5|2.57021E-5
2024-05-21 11:43:00|SHIB|1716291780|2.56942E-5|2.571E-5|2.5689E-5|2.56964E-5
2024-05-21 11:44:00|SHIB|1716291840|2.56936E-5|2.57044E-5|2.56615E-5|2.56617E-5
2024-05-21 11:45:00|SHIB|1716291900|2.56584E-5|2.56879E-5|2.56584E-5|2.56841E-5
2024-05-21 11:46:00|SHIB|1716291960|2.56806E-5|2.56882E-5|2.56418E-5|2.56479E-5
2024-05-21 11:47:00|SHIB|1716292020|2.56482E-5|2.56737E-5|2.56482E-5|2.56737E-5
2024-05-21 11:48:00|SHIB|1716292080|2.56795E-5|2.56805E-5|2.56651E-5|2.56714E-5
2024-05-21 11:49:00|SHIB|1716292140|2.56667E-5|2.57215E-5|2.56667E-5|2.57211E-5
2024-05-21 11:50:00|SHIB|1716292200|2.57215E-5|2.5741E-5|2.57074E-5|2.57264E-5
2024-05-21 11:51:00|SHIB|1716292260|2.5726E-5|2.57949E-5|2.5726E-5|2.57845E-5
2024-05-21 11:52:00|SHIB|1716292320|2.5785E-5|2.5785E-5|2.57491E-5|2.57523E-5
2024-05-21 11:53:00|SHIB|1716292380|2.57526E-5|2.57634E-5|2.5743E-5|2.57509E-5
2024-05-21 11:54:00|SHIB|1716292440|2.57461E-5|2.57497E-5|2.56912E-5|2.57014E-5
2024-05-21 11:55:00|SHIB|1716292500|2.5701E-5|2.5701E-5|2.56784E-5|2.56784E-5
2024-05-21 11:56:00|SHIB|1716292560|2.5678E-5|2.5678E-5|2.55813E-5|2.55895E-5
2024-05-21 11:57:00|SHIB|1716292620|2.55938E-5|2.56028E-5|2.55317E-5|2.55317E-5
2024-05-21 11:58:00|SHIB|1716292680|2.55276E-5|2.55859E-5|2.55266E-5|2.55843E-5
2024-05-21 11:59:00|SHIB|1716292740|2.5595E-5|2.56137E-5|2.55859E-5|2.56137E-5
2024-05-21 12:00:00|SHIB|1716292800|2.56183E-5|2.56281E-5|2.55901E-5|2.55929E-5
2024-05-21 12:01:00|SHIB|1716292860|2.55974E-5|2.55974E-5|2.5553E-5|2.5553E-5
2024-05-21 12:02:00|SHIB|1716292920|2.55487E-5|2.5552E-5|2.54339E-5|2.54376E-5
2024-05-21 12:03:00|SHIB|1716292980|2.54432E-5|2.54461E-5|2.54112E-5|2.54134E-5
2024-05-21 12:04:00|SHIB|1716293040|2.5422E-5|2.5451E-5|2.54161E-5|2.5451E-5
2024-05-21 12:05:00|SHIB|1716293100|2.54479E-5|2.55176E-5|2.54479E-5|2.55176E-5
2024-05-21 12:06:00|SHIB|1716293160|2.55255E-5|2.56211E-5|2.55255E-5|2.56123E-5
2024-05-21 12:07:00|SHIB|1716293220|2.56148E-5|2.56714E-5|2.55851E-5|2.56018E-5
2024-05-21 12:08:00|SHIB|1716293280|2.56019E-5|2.56019E-5|2.55643E-5|2.5572E-5
2024-05-21 12:09:00|SHIB|1716293340|2.55695E-5|2.55695E-5|2.5532E-5|2.55424E-5
2024-05-21 12:10:00|SHIB|1716293400|2.55372E-5|2.55849E-5|2.55301E-5|2.55702E-5
2024-05-21 12:11:00|SHIB|1716293460|2.5571E-5|2.5625E-5|2.55648E-5|2.56119E-5
2024-05-21 12:12:00|SHIB|1716293520|2.56108E-5|2.56489E-5|2.55735E-5|2.56489E-5
2024-05-21 12:13:00|SHIB|1716293580|2.5656E-5|2.57424E-5|2.5656E-5|2.57029E-5
2024-05-21 12:14:00|SHIB|1716293640|2.5699E-5|2.57204E-5|2.56481E-5|2.56522E-5
2024-05-21 12:15:00|SHIB|1716293700|2.56556E-5|2.56559E-5|2.55818E-5|2.55978E-5
2024-05-21 12:16:00|SHIB|1716293760|2.55984E-5|2.5711E-5|2.55978E-5|2.5711E-5
2024-05-21 12:17:00|SHIB|1716293820|2.57182E-5|2.57495E-5|2.56885E-5|2.57495E-5
2024-05-21 12:18:00|SHIB|1716293880|2.57495E-5|2.58174E-5|2.57455E-5|2.5814E-5
2024-05-21 12:19:00|SHIB|1716293940|2.58093E-5|2.58267E-5|2.57656E-5|2.57929E-5
2024-05-21 12:20:00|SHIB|1716294000|2.5798E-5|2.58381E-5|2.57727E-5|2.5777E-5
2024-05-21 12:21:00|SHIB|1716294060|2.57778E-5|2.57778E-5|2.57299E-5|2.57567E-5
2024-05-21 12:22:00|SHIB|1716294120|2.57671E-5|2.57819E-5|2.57122E-5|2.57122E-5
2024-05-21 12:23:00|SHIB|1716294180|2.57128E-5|2.57794E-5|2.56945E-5|2.57646E-5
2024-05-21 12:24:00|SHIB|1716294240|2.57685E-5|2.58448E-5|2.57429E-5|2.5839E-5
2024-05-21 12:25:00|SHIB|1716294300|2.58434E-5|2.59073E-5|2.58434E-5|2.58962E-5
2024-05-21 12:26:00|SHIB|1716294360|2.58993E-5|2.58993E-5|2.57894E-5|2.58221E-5
2024-05-21 12:27:00|SHIB|1716294420|2.5821E-5|2.58227E-5|2.57805E-5|2.58021E-5
2024-05-21 12:28:00|SHIB|1716294480|2.57998E-5|2.58057E-5|2.57395E-5|2.5761E-5
2024-05-21 12:29:00|SHIB|1716294540|2.57662E-5|2.57939E-5|2.5736E-5|2.57939E-5
2024-05-21 12:30:00|SHIB|1716294600|2.57963E-5|2.58479E-5|2.57957E-5|2.5844E-5
2024-05-21 12:31:00|SHIB|1716294660|2.58476E-5|2.58855E-5|2.5838E-5|2.58815E-5
2024-05-21 12:32:00|SHIB|1716294720|2.58763E-5|2.58792E-5|2.57838E-5|2.57838E-5
2024-05-21 12:33:00|SHIB|1716294780|2.57906E-5|2.58479E-5|2.57702E-5|2.58345E-5
2024-05-21 12:34:00|SHIB|1716294840|2.58346E-5|2.58738E-5|2.58243E-5|2.58633E-5
2024-05-21 12:35:00|SHIB|1716294900|2.58681E-5|2.58694E-5|2.58249E-5|2.58252E-5
2024-05-21 12:36:00|SHIB|1716294960|2.58239E-5|2.58239E-5|2.57206E-5|2.57279E-5
2024-05-21 12:37:00|SHIB|1716295020|2.57369E-5|2.57396E-5|2.56956E-5|2.57115E-5
2024-05-21 12:38:00|SHIB|1716295080|2.57074E-5|2.57074E-5|2.56526E-5|2.56867E-5
2024-05-21 12:39:00|SHIB|1716295140|2.5683E-5|2.57152E-5|2.56642E-5|2.57152E-5
2024-05-21 12:40:00|SHIB|1716295200|2.57159E-5|2.57172E-5|2.56769E-5|2.56841E-5
2024-05-21 12:41:00|SHIB|1716295260|2.56777E-5|2.57181E-5|2.56423E-5|2.57129E-5
2024-05-21 12:42:00|SHIB|1716295320|2.57177E-5|2.57393E-5|2.56636E-5|2.56636E-5
2024-05-21 12:43:00|SHIB|1716295380|2.56632E-5|2.56827E-5|2.56511E-5|2.56741E-5
2024-05-21 12:44:00|SHIB|1716295440|2.56738E-5|2.57229E-5|2.56738E-5|2.57038E-5
2024-05-21 12:45:00|SHIB|1716295500|2.57039E-5|2.5787E-5|2.57032E-5|2.57808E-5
2024-05-21 12:46:00|SHIB|1716295560|2.57832E-5|2.58152E-5|2.57738E-5|2.58065E-5
2024-05-21 12:47:00|SHIB|1716295620|2.58256E-5|2.58453E-5|2.57969E-5|2.58453E-5
2024-05-21 12:48:00|SHIB|1716295680|2.58374E-5|2.58753E-5|2.58171E-5|2.58225E-5
2024-05-21 12:49:00|SHIB|1716295740|2.5819E-5|2.58304E-5|2.57954E-5|2.58252E-5
2024-05-21 12:50:00|SHIB|1716295800|2.58255E-5|2.58751E-5|2.58255E-5|2.58718E-5
2024-05-21 12:51:00|SHIB|1716295860|2.58669E-5|2.58892E-5|2.58044E-5|2.58892E-5
2024-05-21 12:52:00|SHIB|1716295920|2.58856E-5|2.59398E-5|2.58732E-5|2.5916E-5
2024-05-21 12:53:00|SHIB|1716295980|2.59157E-5|2.59299E-5|2.58965E-5|2.59081E-5
2024-05-21 12:54:00|SHIB|1716296040|2.58955E-5|2.59383E-5|2.58769E-5|2.59207E-5
2024-05-21 12:55:00|SHIB|1716296100|2.59198E-5|2.59283E-5|2.59118E-5|2.5921E-5
2024-05-21 12:56:00|SHIB|1716296160|2.59258E-5|2.59324E-5|2.58954E-5|2.59324E-5
2024-05-21 12:57:00|SHIB|1716296220|2.59318E-5|2.60529E-5|2.59297E-5|2.60529E-5
2024-05-21 12:58:00|SHIB|1716296280|2.60519E-5|2.60747E-5|2.60312E-5|2.60705E-5
2024-05-21 12:59:00|SHIB|1716296340|2.6075E-5|2.60983E-5|2.60465E-5|2.60861E-5
2024-05-21 13:00:00|SHIB|1716296400|2.6083E-5|2.61274E-5|2.60172E-5|2.61274E-5
2024-05-21 13:01:00|SHIB|1716296460|2.61413E-5|2.61501E-5|2.60577E-5|2.60638E-5
2024-05-21 13:02:00|SHIB|1716296520|2.60667E-5|2.61179E-5|2.60052E-5|2.60052E-5
2024-05-21 13:03:00|SHIB|1716296580|2.60074E-5|2.6058E-5|2.59866E-5|2.60206E-5
2024-05-21 13:04:00|SHIB|1716296640|2.60094E-5|2.60165E-5|2.58918E-5|2.58985E-5
2024-05-21 13:05:00|SHIB|1716296700|2.59047E-5|2.59679E-5|2.59047E-5|2.59144E-5
2024-05-21 13:06:00|SHIB|1716296760|2.59103E-5|2.59424E-5|2.5891E-5|2.59045E-5
2024-05-21 13:07:00|SHIB|1716296820|2.5894E-5|2.59394E-5|2.58511E-5|2.59293E-5
2024-05-21 13:08:00|SHIB|1716296880|2.59356E-5|2.60115E-5|2.59356E-5|2.59713E-5
2024-05-21 13:09:00|SHIB|1716296940|2.5966E-5|2.60131E-5|2.59124E-5|2.59136E-5
2024-05-21 13:10:00|SHIB|1716297000|2.59189E-5|2.59197E-5|2.58731E-5|2.58773E-5
2024-05-21 13:11:00|SHIB|1716297060|2.58756E-5|2.58806E-5|2.58576E-5|2.58725E-5
2024-05-21 13:12:00|SHIB|1716297120|2.58737E-5|2.58737E-5|2.57512E-5|2.57608E-5
2024-05-21 13:13:00|SHIB|1716297180|2.57669E-5|2.5804E-5|2.5737E-5|2.57462E-5
2024-05-21 13:14:00|SHIB|1716297240|2.57477E-5|2.57654E-5|2.56948E-5|2.56948E-5
2024-05-21 13:15:00|SHIB|1716297300|2.56989E-5|2.56989E-5|2.55949E-5|2.56159E-5
2024-05-21 13:16:00|SHIB|1716297360|2.56131E-5|2.56918E-5|2.5603E-5|2.5645E-5
2024-05-21 13:17:00|SHIB|1716297420|2.56379E-5|2.56558E-5|2.55496E-5|2.56515E-5
2024-05-21 13:18:00|SHIB|1716297480|2.56471E-5|2.57437E-5|2.5643E-5|2.5719E-5
2024-05-21 13:19:00|SHIB|1716297540|2.57177E-5|2.57482E-5|2.56586E-5|2.56601E-5
2024-05-21 13:20:00|SHIB|1716297600|2.56624E-5|2.56745E-5|2.5623E-5|2.56273E-5
2024-05-21 13:21:00|SHIB|1716297660|2.5635E-5|2.569E-5|2.56244E-5|2.56486E-5
2024-05-21 13:22:00|SHIB|1716297720|2.56499E-5|2.56589E-5|2.5612E-5|2.56293E-5
2024-05-21 13:23:00|SHIB|1716297780|2.56381E-5|2.57149E-5|2.56381E-5|2.57149E-5
2024-05-21 13:24:00|SHIB|1716297840|2.57164E-5|2.573E-5|2.56954E-5|2.57176E-5
2024-05-21 13:25:00|SHIB|1716297900|2.57141E-5|2.57993E-5|2.57136E-5|2.57911E-5
2024-05-21 13:26:00|SHIB|1716297960|2.58013E-5|2.58123E-5|2.57749E-5|2.57945E-5
2024-05-21 13:27:00|SHIB|1716298020|2.5806E-5|2.58152E-5|2.57854E-5|2.5792E-5
2024-05-21 13:28:00|SHIB|1716298080|2.57834E-5|2.58099E-5|2.57783E-5|2.57855E-5
2024-05-21 13:29:00|SHIB|1716298140|2.57771E-5|2.5837E-5|2.57718E-5|2.58275E-5
2024-05-21 13:30:00|SHIB|1716298200|2.58338E-5|2.58527E-5|2.58172E-5|2.58325E-5
2024-05-21 13:31:00|SHIB|1716298260|2.58357E-5|2.58357E-5|2.57557E-5|2.57597E-5
2024-05-21 13:32:00|SHIB|1716298320|2.57605E-5|2.57605E-5|2.57098E-5|2.57139E-5
2024-05-21 13:33:00|SHIB|1716298380|2.57138E-5|2.57208E-5|2.56721E-5|2.57152E-5
2024-05-21 13:34:00|SHIB|1716298440|2.57158E-5|2.57356E-5|2.57065E-5|2.57313E-5
2024-05-21 13:35:00|SHIB|1716298500|2.575E-5|2.58669E-5|2.57481E-5|2.58669E-5
2024-05-21 13:36:00|SHIB|1716298560|2.58552E-5|2.59805E-5|2.58552E-5|2.59805E-5
2024-05-21 13:37:00|SHIB|1716298620|2.59817E-5|2.60612E-5|2.59732E-5|2.59806E-5
2024-05-21 13:38:00|SHIB|1716298680|2.59829E-5|2.60618E-5|2.59704E-5|2.60618E-5
2024-05-21 13:39:00|SHIB|1716298740|2.60449E-5|2.61096E-5|2.6024E-5|2.60897E-5
2024-05-21 13:40:00|SHIB|1716298800|2.60887E-5|2.61271E-5|2.60347E-5|2.61262E-5
2024-05-21 13:41:00|SHIB|1716298860|2.61326E-5|2.62707E-5|2.61326E-5|2.62109E-5
2024-05-21 13:42:00|SHIB|1716298920|2.62126E-5|2.62882E-5|2.62014E-5|2.62378E-5
2024-05-21 13:43:00|SHIB|1716298980|2.62258E-5|2.63288E-5|2.62258E-5|2.63253E-5
2024-05-21 13:44:00|SHIB|1716299040|2.63164E-5|2.63431E-5|2.62553E-5|2.62557E-5
2024-05-21 13:45:00|SHIB|1716299100|2.62593E-5|2.63927E-5|2.62366E-5|2.63794E-5
2024-05-21 13:46:00|SHIB|1716299160|2.63838E-5|2.64565E-5|2.63781E-5|2.64355E-5
2024-05-21 13:47:00|SHIB|1716299220|2.64472E-5|2.65524E-5|2.64472E-5|2.65243E-5
2024-05-21 13:48:00|SHIB|1716299280|2.65401E-5|2.66078E-5|2.64695E-5|2.64695E-5
2024-05-21 13:49:00|SHIB|1716299340|2.64973E-5|2.65114E-5|2.6369E-5|2.63771E-5
2024-05-21 13:50:00|SHIB|1716299400|2.63262E-5|2.63441E-5|2.62089E-5|2.62364E-5
2024-05-21 13:51:00|SHIB|1716299460|2.62495E-5|2.62495E-5|2.60369E-5|2.60369E-5
2024-05-21 13:52:00|SHIB|1716299520|2.60522E-5|2.60526E-5|2.59228E-5|2.60073E-5
2024-05-21 13:53:00|SHIB|1716299580|2.60078E-5|2.60141E-5|2.59479E-5|2.59836E-5
2024-05-21 13:54:00|SHIB|1716299640|2.59853E-5|2.60132E-5|2.58945E-5|2.59167E-5
2024-05-21 13:55:00|SHIB|1716299700|2.59302E-5|2.60867E-5|2.59302E-5|2.60768E-5
2024-05-21 13:56:00|SHIB|1716299760|2.60815E-5|2.6115E-5|2.60524E-5|2.60552E-5
2024-05-21 13:57:00|SHIB|1716299820|2.6045E-5|2.60525E-5|2.6016E-5|2.60392E-5
2024-05-21 13:58:00|SHIB|1716299880|2.60318E-5|2.60517E-5|2.60173E-5|2.60349E-5
2024-05-21 13:59:00|SHIB|1716299940|2.60387E-5|2.60993E-5|2.60093E-5|2.60741E-5
2024-05-21 14:00:00|SHIB|1716300000|2.60605E-5|2.6101E-5|2.60233E-5|2.60331E-5
2024-05-21 14:01:00|SHIB|1716300060|2.60325E-5|2.61259E-5|2.60118E-5|2.61005E-5
2024-05-21 14:02:00|SHIB|1716300120|2.60977E-5|2.61024E-5|2.605E-5|2.60819E-5
2024-05-21 14:03:00|SHIB|1716300180|2.60741E-5|2.61071E-5|2.60318E-5|2.60968E-5
2024-05-21 14:04:00|SHIB|1716300240|2.60822E-5|2.6165E-5|2.60822E-5|2.6165E-5
2024-05-21 14:05:00|SHIB|1716300300|2.6182E-5|2.62086E-5|2.6135E-5|2.61383E-5
2024-05-21 14:06:00|SHIB|1716300360|2.61348E-5|2.62144E-5|2.61099E-5|2.61723E-5
2024-05-21 14:07:00|SHIB|1716300420|2.61641E-5|2.61856E-5|2.61454E-5|2.61742E-5
2024-05-21 14:08:00|SHIB|1716300480|2.62074E-5|2.62424E-5|2.62074E-5|2.6232E-5
2024-05-21 14:09:00|SHIB|1716300540|2.62328E-5|2.63156E-5|2.62328E-5|2.62776E-5
2024-05-21 14:10:00|SHIB|1716300600|2.62752E-5|2.62752E-5|2.61816E-5|2.61816E-5
2024-05-21 14:11:00|SHIB|1716300660|2.61702E-5|2.62444E-5|2.61702E-5|2.62241E-5
2024-05-21 14:12:00|SHIB|1716300720|2.62287E-5|2.62827E-5|2.62241E-5|2.62568E-5
2024-05-21 14:13:00|SHIB|1716300780|2.6254E-5|2.6254E-5|2.61849E-5|2.62203E-5
2024-05-21 14:14:00|SHIB|1716300840|2.62383E-5|2.62552E-5|2.62161E-5|2.62396E-5
2024-05-21 14:15:00|SHIB|1716300900|2.62408E-5|2.62423E-5|2.62035E-5|2.6209E-5
2024-05-21 14:16:00|SHIB|1716300960|2.62067E-5|2.62114E-5|2.61283E-5|2.62114E-5
2024-05-21 14:17:00|SHIB|1716301020|2.6225E-5|2.62436E-5|2.61788E-5|2.61933E-5
2024-05-21 14:18:00|SHIB|1716301080|2.62075E-5|2.62075E-5|2.61092E-5|2.61594E-5
2024-05-21 14:19:00|SHIB|1716301140|2.61513E-5|2.6161E-5|2.60942E-5|2.61261E-5
2024-05-21 14:20:00|SHIB|1716301200|2.61067E-5|2.61481E-5|2.6104E-5|2.6141E-5
2024-05-21 14:21:00|SHIB|1716301260|2.61449E-5|2.61544E-5|2.61187E-5|2.61201E-5
2024-05-21 14:22:00|SHIB|1716301320|2.61123E-5|2.61123E-5|2.60617E-5|2.60804E-5
2024-05-21 14:23:00|SHIB|1716301380|2.60818E-5|2.61398E-5|2.60818E-5|2.61247E-5
2024-05-21 14:24:00|SHIB|1716301440|2.61268E-5|2.61785E-5|2.61268E-5|2.6178E-5
2024-05-21 14:25:00|SHIB|1716301500|2.61983E-5|2.62331E-5|2.61742E-5|2.6223E-5
2024-05-21 14:26:00|SHIB|1716301560|2.62318E-5|2.62348E-5|2.61798E-5|2.61798E-5
2024-05-21 14:27:00|SHIB|1716301620|2.61767E-5|2.61958E-5|2.61281E-5|2.61389E-5
2024-05-21 14:28:00|SHIB|1716301680|2.61263E-5|2.61269E-5|2.60455E-5|2.6046E-5
2024-05-21 14:29:00|SHIB|1716301740|2.60416E-5|2.60426E-5|2.59744E-5|2.5988E-5
2024-05-21 14:30:00|SHIB|1716301800|2.59957E-5|2.59957E-5|2.59362E-5|2.5957E-5
2024-05-21 14:31:00|SHIB|1716301860|2.59621E-5|2.6093E-5|2.59621E-5|2.60853E-5
2024-05-21 14:32:00|SHIB|1716301920|2.60882E-5|2.61303E-5|2.60882E-5|2.61164E-5
2024-05-21 14:33:00|SHIB|1716301980|2.61053E-5|2.61308E-5|2.60984E-5|2.61308E-5
2024-05-21 14:34:00|SHIB|1716302040|2.61411E-5|2.61513E-5|2.60982E-5|2.6103E-5
2024-05-21 14:35:00|SHIB|1716302100|2.61062E-5|2.62743E-5|2.61058E-5|2.62713E-5
2024-05-21 14:36:00|SHIB|1716302160|2.62759E-5|2.63623E-5|2.62759E-5|2.63548E-5
2024-05-21 14:37:00|SHIB|1716302220|2.63521E-5|2.64038E-5|2.62932E-5|2.6357E-5
2024-05-21 14:38:00|SHIB|1716302280|2.63583E-5|2.63583E-5|2.62767E-5|2.6288E-5
2024-05-21 14:39:00|SHIB|1716302340|2.62923E-5|2.63844E-5|2.62826E-5|2.63844E-5
2024-05-21 14:40:00|SHIB|1716302400|2.63858E-5|2.64047E-5|2.63155E-5|2.63445E-5
2024-05-21 14:41:00|SHIB|1716302460|2.63423E-5|2.63878E-5|2.62856E-5|2.63878E-5
2024-05-21 14:42:00|SHIB|1716302520|2.64005E-5|2.64364E-5|2.62935E-5|2.62935E-5
2024-05-21 14:43:00|SHIB|1716302580|2.62971E-5|2.63051E-5|2.61901E-5|2.61901E-5
2024-05-21 14:44:00|SHIB|1716302640|2.61926E-5|2.62503E-5|2.61651E-5|2.61683E-5
2024-05-21 14:45:00|SHIB|1716302700|2.61789E-5|2.62439E-5|2.61513E-5|2.6194E-5
2024-05-21 14:46:00|SHIB|1716302760|2.61895E-5|2.62091E-5|2.61568E-5|2.61711E-5
2024-05-21 14:47:00|SHIB|1716302820|2.61877E-5|2.62122E-5|2.60318E-5|2.60337E-5
2024-05-21 14:48:00|SHIB|1716302880|2.60348E-5|2.60829E-5|2.60282E-5|2.60512E-5
2024-05-21 14:49:00|SHIB|1716302940|2.6047E-5|2.60508E-5|2.59947E-5|2.60383E-5
2024-05-21 14:50:00|SHIB|1716303000|2.60306E-5|2.60936E-5|2.60283E-5|2.60771E-5
2024-05-21 14:51:00|SHIB|1716303060|2.60689E-5|2.61176E-5|2.60171E-5|2.60171E-5
2024-05-21 14:52:00|SHIB|1716303120|2.60095E-5|2.60367E-5|2.60043E-5|2.60103E-5
2024-05-21 14:53:00|SHIB|1716303180|2.60108E-5|2.60216E-5|2.59486E-5|2.59493E-5
2024-05-21 14:54:00|SHIB|1716303240|2.59544E-5|2.59544E-5|2.59229E-5|2.59229E-5
2024-05-21 14:55:00|SHIB|1716303300|2.58998E-5|2.59344E-5|2.58998E-5|2.5922E-5
2024-05-21 14:56:00|SHIB|1716303360|2.59215E-5|2.59902E-5|2.59215E-5|2.5926E-5
2024-05-21 14:57:00|SHIB|1716303420|2.59109E-5|2.595E-5|2.58891E-5|2.58891E-5
2024-05-21 14:58:00|SHIB|1716303480|2.58881E-5|2.58881E-5|2.58443E-5|2.58563E-5
2024-05-21 14:59:00|SHIB|1716303540|2.58572E-5|2.58721E-5|2.58395E-5|2.58407E-5
2024-05-21 15:00:00|SHIB|1716303600|2.5843E-5|2.58608E-5|2.58138E-5|2.58346E-5
2024-05-21 15:01:00|SHIB|1716303660|2.58331E-5|2.58739E-5|2.58312E-5|2.58728E-5
2024-05-21 15:02:00|SHIB|1716303720|2.58747E-5|2.59502E-5|2.58683E-5|2.59478E-5
2024-05-21 15:03:00|SHIB|1716303780|2.59471E-5|2.60101E-5|2.5937E-5|2.59948E-5
2024-05-21 15:04:00|SHIB|1716303840|2.5996E-5|2.60078E-5|2.59497E-5|2.60039E-5
2024-05-21 15:05:00|SHIB|1716303900|2.59908E-5|2.59908E-5|2.58691E-5|2.58691E-5
2024-05-21 15:06:00|SHIB|1716303960|2.58718E-5|2.58718E-5|2.57906E-5|2.57906E-5
2024-05-21 15:07:00|SHIB|1716304020|2.57943E-5|2.57943E-5|2.57547E-5|2.57556E-5
2024-05-21 15:08:00|SHIB|1716304080|2.57547E-5|2.57547E-5|2.5678E-5|2.56843E-5
2024-05-21 15:09:00|SHIB|1716304140|2.56727E-5|2.56727E-5|2.56085E-5|2.56284E-5
2024-05-21 15:10:00|SHIB|1716304200|2.56344E-5|2.57029E-5|2.56344E-5|2.57029E-5
2024-05-21 15:11:00|SHIB|1716304260|2.56997E-5|2.57478E-5|2.56899E-5|2.56947E-5
2024-05-21 15:12:00|SHIB|1716304320|2.56926E-5|2.5697E-5|2.56324E-5|2.5643E-5
2024-05-21 15:13:00|SHIB|1716304380|2.5635E-5|2.56929E-5|2.56273E-5|2.56726E-5
2024-05-21 15:14:00|SHIB|1716304440|2.5675E-5|2.56934E-5|2.56513E-5|2.56802E-5
2024-05-21 15:15:00|SHIB|1716304500|2.56764E-5|2.5694E-5|2.56567E-5|2.5694E-5
2024-05-21 15:16:00|SHIB|1716304560|2.56979E-5|2.57107E-5|2.56164E-5|2.56164E-5
2024-05-21 15:17:00|SHIB|1716304620|2.56177E-5|2.56477E-5|2.56177E-5|2.5635E-5
2024-05-21 15:18:00|SHIB|1716304680|2.56401E-5|2.56706E-5|2.56208E-5|2.56455E-5
2024-05-21 15:19:00|SHIB|1716304740|2.56471E-5|2.57661E-5|2.56461E-5|2.575E-5
2024-05-21 15:20:00|SHIB|1716304800|2.57489E-5|2.57881E-5|2.57489E-5|2.57748E-5
2024-05-21 15:21:00|SHIB|1716304860|2.57915E-5|2.58028E-5|2.57518E-5|2.57518E-5
2024-05-21 15:22:00|SHIB|1716304920|2.57538E-5|2.58042E-5|2.57528E-5|2.57963E-5
2024-05-21 15:23:00|SHIB|1716304980|2.58231E-5|2.58688E-5|2.58203E-5|2.58587E-5
2024-05-21 15:24:00|SHIB|1716305040|2.58626E-5|2.5897E-5|2.58585E-5|2.5885E-5
2024-05-21 15:25:00|SHIB|1716305100|2.58822E-5|2.59023E-5|2.58673E-5|2.58915E-5
2024-05-21 15:26:00|SHIB|1716305160|2.58955E-5|2.58955E-5|2.58159E-5|2.58531E-5
2024-05-21 15:27:00|SHIB|1716305220|2.58701E-5|2.58718E-5|2.58223E-5|2.58469E-5
2024-05-21 15:28:00|SHIB|1716305280|2.58443E-5|2.58443E-5|2.57907E-5|2.58053E-5
2024-05-21 15:29:00|SHIB|1716305340|2.58086E-5|2.58513E-5|2.58047E-5|2.58425E-5
2024-05-21 15:30:00|SHIB|1716305400|2.58361E-5|2.58756E-5|2.58339E-5|2.58692E-5
2024-05-21 15:31:00|SHIB|1716305460|2.58692E-5|2.58885E-5|2.5864E-5|2.58856E-5
2024-05-21 15:32:00|SHIB|1716305520|2.59008E-5|2.5901E-5|2.5831E-5|2.5831E-5
2024-05-21 15:33:00|SHIB|1716305580|2.58278E-5|2.58278E-5|2.58016E-5|2.58097E-5
2024-05-21 15:34:00|SHIB|1716305640|2.58068E-5|2.58344E-5|2.58052E-5|2.58204E-5
2024-05-21 15:35:00|SHIB|1716305700|2.58247E-5|2.58707E-5|2.58196E-5|2.58707E-5
2024-05-21 15:36:00|SHIB|1716305760|2.58668E-5|2.5889E-5|2.58641E-5|2.58806E-5
2024-05-21 15:37:00|SHIB|1716305820|2.58817E-5|2.59228E-5|2.58779E-5|2.58889E-5
2024-05-21 15:38:00|SHIB|1716305880|2.58888E-5|2.58888E-5|2.58562E-5|2.58668E-5
2024-05-21 15:39:00|SHIB|1716305940|2.58653E-5|2.58653E-5|2.58115E-5|2.58133E-5
2024-05-21 15:40:00|SHIB|1716306000|2.58124E-5|2.58124E-5|2.57378E-5|2.57378E-5
2024-05-21 15:41:00|SHIB|1716306060|2.5736E-5|2.57399E-5|2.57076E-5|2.57106E-5
2024-05-21 15:42:00|SHIB|1716306120|2.57061E-5|2.57063E-5|2.56482E-5|2.56776E-5
2024-05-21 15:43:00|SHIB|1716306180|2.56758E-5|2.57245E-5|2.56562E-5|2.57145E-5
2024-05-21 15:44:00|SHIB|1716306240|2.57149E-5|2.57548E-5|2.57146E-5|2.57401E-5
2024-05-21 15:45:00|SHIB|1716306300|2.57482E-5|2.57566E-5|2.57457E-5|2.57537E-5
2024-05-21 15:46:00|SHIB|1716306360|2.57498E-5|2.57713E-5|2.57435E-5|2.57507E-5
2024-05-21 15:47:00|SHIB|1716306420|2.57471E-5|2.57498E-5|2.5701E-5|2.5701E-5
2024-05-21 15:48:00|SHIB|1716306480|2.57042E-5|2.57076E-5|2.56668E-5|2.56748E-5
2024-05-21 15:49:00|SHIB|1716306540|2.56709E-5|2.56954E-5|2.56643E-5|2.56693E-5
2024-05-21 15:50:00|SHIB|1716306600|2.56695E-5|2.56757E-5|2.56379E-5|2.56408E-5
2024-05-21 15:51:00|SHIB|1716306660|2.56399E-5|2.56399E-5|2.55227E-5|2.55334E-5
2024-05-21 15:52:00|SHIB|1716306720|2.55332E-5|2.5598E-5|2.55332E-5|2.55687E-5
2024-05-21 15:53:00|SHIB|1716306780|2.55504E-5|2.55504E-5|2.54858E-5|2.5503E-5
2024-05-21 15:54:00|SHIB|1716306840|2.54923E-5|2.54959E-5|2.54395E-5|2.54696E-5
2024-05-21 15:55:00|SHIB|1716306900|2.54569E-5|2.55171E-5|2.54489E-5|2.55011E-5
2024-05-21 15:56:00|SHIB|1716306960|2.54974E-5|2.55E-5|2.53554E-5|2.53753E-5
2024-05-21 15:57:00|SHIB|1716307020|2.53812E-5|2.54319E-5|2.53556E-5|2.54319E-5
2024-05-21 15:58:00|SHIB|1716307080|2.54378E-5|2.54507E-5|2.53911E-5|2.53911E-5
2024-05-21 15:59:00|SHIB|1716307140|2.53949E-5|2.53949E-5|2.53264E-5|2.53264E-5
2024-05-21 16:00:00|SHIB|1716307200|2.53235E-5|2.54219E-5|2.53234E-5|2.5419E-5
2024-05-21 16:01:00|SHIB|1716307260|2.54205E-5|2.54339E-5|2.53887E-5|2.54101E-5
2024-05-21 16:02:00|SHIB|1716307320|2.54097E-5|2.54217E-5|2.52967E-5|2.5297E-5
2024-05-21 16:03:00|SHIB|1716307380|2.52897E-5|2.53731E-5|2.52757E-5|2.53721E-5
2024-05-21 16:04:00|SHIB|1716307440|2.53736E-5|2.54271E-5|2.53517E-5|2.54265E-5
2024-05-21 16:05:00|SHIB|1716307500|2.54049E-5|2.55552E-5|2.54049E-5|2.55503E-5
2024-05-21 16:06:00|SHIB|1716307560|2.55425E-5|2.55883E-5|2.55379E-5|2.5563E-5
2024-05-21 16:07:00|SHIB|1716307620|2.55678E-5|2.55701E-5|2.54596E-5|2.54827E-5
2024-05-21 16:08:00|SHIB|1716307680|2.54879E-5|2.55533E-5|2.54879E-5|2.55533E-5
2024-05-21 16:09:00|SHIB|1716307740|2.55501E-5|2.55573E-5|2.55198E-5|2.55529E-5
2024-05-21 16:10:00|SHIB|1716307800|2.55531E-5|2.56992E-5|2.55531E-5|2.56938E-5
2024-05-21 16:11:00|SHIB|1716307860|2.56931E-5|2.57264E-5|2.56293E-5|2.57252E-5
2024-05-21 16:12:00|SHIB|1716307920|2.57248E-5|2.57669E-5|2.56908E-5|2.56935E-5
2024-05-21 16:13:00|SHIB|1716307980|2.56963E-5|2.57205E-5|2.5636E-5|2.56484E-5
2024-05-21 16:14:00|SHIB|1716308040|2.56455E-5|2.57006E-5|2.56294E-5|2.56901E-5
2024-05-21 16:15:00|SHIB|1716308100|2.56931E-5|2.57089E-5|2.5661E-5|2.57052E-5
2024-05-21 16:16:00|SHIB|1716308160|2.57049E-5|2.5707E-5|2.5652E-5|2.5707E-5
2024-05-21 16:17:00|SHIB|1716308220|2.57005E-5|2.57613E-5|2.57005E-5|2.57411E-5
2024-05-21 16:18:00|SHIB|1716308280|2.57251E-5|2.57913E-5|2.57251E-5|2.5777E-5
2024-05-21 16:19:00|SHIB|1716308340|2.57755E-5|2.58193E-5|2.5772E-5|2.58193E-5
2024-05-21 16:20:00|SHIB|1716308400|2.58186E-5|2.58625E-5|2.58098E-5|2.58098E-5
2024-05-21 16:21:00|SHIB|1716308460|2.58107E-5|2.58373E-5|2.57274E-5|2.57274E-5
2024-05-21 16:22:00|SHIB|1716308520|2.57245E-5|2.58358E-5|2.56919E-5|2.58358E-5
2024-05-21 16:23:00|SHIB|1716308580|2.58327E-5|2.58327E-5|2.57666E-5|2.58309E-5
2024-05-21 16:24:00|SHIB|1716308640|2.58336E-5|2.58372E-5|2.57833E-5|2.57833E-5
2024-05-21 16:25:00|SHIB|1716308700|2.57807E-5|2.57807E-5|2.57489E-5|2.57538E-5
2024-05-21 16:26:00|SHIB|1716308760|2.57655E-5|2.57655E-5|2.56886E-5|2.57276E-5
2024-05-21 16:27:00|SHIB|1716308820|2.57243E-5|2.5736E-5|2.56928E-5|2.57129E-5
2024-05-21 16:28:00|SHIB|1716308880|2.5709E-5|2.57466E-5|2.5709E-5|2.57391E-5
2024-05-21 16:29:00|SHIB|1716308940|2.5737E-5|2.57934E-5|2.57274E-5|2.57934E-5
2024-05-21 16:30:00|SHIB|1716309000|2.57906E-5|2.5813E-5|2.57825E-5|2.57989E-5
2024-05-21 16:31:00|SHIB|1716309060|2.57983E-5|2.58404E-5|2.57915E-5|2.58365E-5
2024-05-21 16:32:00|SHIB|1716309120|2.58568E-5|2.59601E-5|2.58568E-5|2.59182E-5
2024-05-21 16:33:00|SHIB|1716309180|2.59152E-5|2.59505E-5|2.59129E-5|2.59452E-5
2024-05-21 16:34:00|SHIB|1716309240|2.59542E-5|2.59542E-5|2.58592E-5|2.58745E-5
2024-05-21 16:35:00|SHIB|1716309300|2.58659E-5|2.58659E-5|2.57982E-5|2.58488E-5
2024-05-21 16:36:00|SHIB|1716309360|2.58438E-5|2.58486E-5|2.57875E-5|2.57875E-5
2024-05-21 16:37:00|SHIB|1716309420|2.57893E-5|2.57893E-5|2.57335E-5|2.57541E-5
2024-05-21 16:38:00|SHIB|1716309480|2.57502E-5|2.57671E-5|2.57208E-5|2.57296E-5
2024-05-21 16:39:00|SHIB|1716309540|2.57247E-5|2.57967E-5|2.57207E-5|2.57967E-5
2024-05-21 16:40:00|SHIB|1716309600|2.57873E-5|2.57938E-5|2.57266E-5|2.5729E-5
2024-05-21 16:41:00|SHIB|1716309660|2.57187E-5|2.57418E-5|2.56592E-5|2.57373E-5
2024-05-21 16:42:00|SHIB|1716309720|2.57372E-5|2.57378E-5|2.56645E-5|2.56754E-5
2024-05-21 16:43:00|SHIB|1716309780|2.56757E-5|2.56854E-5|2.56618E-5|2.56739E-5
2024-05-21 16:44:00|SHIB|1716309840|2.56785E-5|2.56844E-5|2.56453E-5|2.56559E-5
2024-05-21 16:45:00|SHIB|1716309900|2.56565E-5|2.56809E-5|2.56414E-5|2.56775E-5
2024-05-21 16:46:00|SHIB|1716309960|2.56741E-5|2.56741E-5|2.55925E-5|2.55972E-5
2024-05-21 16:47:00|SHIB|1716310020|2.55967E-5|2.56973E-5|2.55864E-5|2.5668E-5
2024-05-21 16:48:00|SHIB|1716310080|2.56615E-5|2.57458E-5|2.56615E-5|2.57458E-5
2024-05-21 16:49:00|SHIB|1716310140|2.57483E-5|2.57517E-5|2.57172E-5|2.57236E-5
2024-05-21 16:50:00|SHIB|1716310200|2.57309E-5|2.57351E-5|2.56893E-5|2.57257E-5
2024-05-21 16:51:00|SHIB|1716310260|2.57296E-5|2.57753E-5|2.57102E-5|2.57753E-5
2024-05-21 16:52:00|SHIB|1716310320|2.57657E-5|2.57881E-5|2.56898E-5|2.57017E-5
2024-05-21 16:53:00|SHIB|1716310380|2.57063E-5|2.57447E-5|2.56994E-5|2.57078E-5
2024-05-21 16:54:00|SHIB|1716310440|2.56934E-5|2.56934E-5|2.56639E-5|2.56695E-5
2024-05-21 16:55:00|SHIB|1716310500|2.56695E-5|2.56978E-5|2.56582E-5|2.5679E-5
2024-05-21 16:56:00|SHIB|1716310560|2.56814E-5|2.56925E-5|2.56681E-5|2.56828E-5
2024-05-21 16:57:00|SHIB|1716310620|2.56831E-5|2.56831E-5|2.56302E-5|2.5633E-5
2024-05-21 16:58:00|SHIB|1716310680|2.56271E-5|2.5639E-5|2.55976E-5|2.56026E-5
2024-05-21 16:59:00|SHIB|1716310740|2.55898E-5|2.56585E-5|2.55897E-5|2.56506E-5
2024-05-21 17:00:00|SHIB|1716310800|2.56429E-5|2.56504E-5|2.55865E-5|2.56012E-5
2024-05-21 17:01:00|SHIB|1716310860|2.56016E-5|2.56316E-5|2.55774E-5|2.56001E-5
2024-05-21 17:02:00|SHIB|1716310920|2.56087E-5|2.56632E-5|2.55969E-5|2.56008E-5
2024-05-21 17:03:00|SHIB|1716310980|2.56079E-5|2.56548E-5|2.56046E-5|2.56548E-5
2024-05-21 17:04:00|SHIB|1716311040|2.56562E-5|2.56578E-5|2.56301E-5|2.56381E-5
2024-05-21 17:05:00|SHIB|1716311100|2.56337E-5|2.56607E-5|2.56251E-5|2.564E-5
2024-05-21 17:06:00|SHIB|1716311160|2.56317E-5|2.57121E-5|2.56033E-5|2.56864E-5
2024-05-21 17:07:00|SHIB|1716311220|2.56798E-5|2.57231E-5|2.56774E-5|2.57231E-5
2024-05-21 17:08:00|SHIB|1716311280|2.57329E-5|2.57493E-5|2.57095E-5|2.57315E-5
2024-05-21 17:09:00|SHIB|1716311340|2.57112E-5|2.57502E-5|2.57026E-5|2.57026E-5
2024-05-21 17:10:00|SHIB|1716311400|2.56982E-5|2.57477E-5|2.56982E-5|2.57446E-5
2024-05-21 17:11:00|SHIB|1716311460|2.57469E-5|2.57569E-5|2.56873E-5|2.56891E-5
2024-05-21 17:12:00|SHIB|1716311520|2.56837E-5|2.56837E-5|2.55676E-5|2.56043E-5
2024-05-21 17:13:00|SHIB|1716311580|2.56049E-5|2.56588E-5|2.55888E-5|2.55998E-5
2024-05-21 17:14:00|SHIB|1716311640|2.56044E-5|2.56239E-5|2.55539E-5|2.55609E-5
2024-05-21 17:15:00|SHIB|1716311700|2.5561E-5|2.55736E-5|2.55105E-5|2.55146E-5
2024-05-21 17:16:00|SHIB|1716311760|2.55147E-5|2.56063E-5|2.55082E-5|2.55853E-5
2024-05-21 17:17:00|SHIB|1716311820|2.55838E-5|2.55862E-5|2.55361E-5|2.55523E-5
2024-05-21 17:18:00|SHIB|1716311880|2.55499E-5|2.55878E-5|2.55406E-5|2.55748E-5
2024-05-21 17:19:00|SHIB|1716311940|2.55697E-5|2.55988E-5|2.55496E-5|2.55954E-5
2024-05-21 17:20:00|SHIB|1716312000|2.55942E-5|2.56449E-5|2.55901E-5|2.56287E-5
2024-05-21 17:21:00|SHIB|1716312060|2.56346E-5|2.56744E-5|2.56346E-5|2.56744E-5
2024-05-21 17:22:00|SHIB|1716312120|2.56801E-5|2.57251E-5|2.56763E-5|2.56812E-5
2024-05-21 17:23:00|SHIB|1716312180|2.56789E-5|2.57153E-5|2.56764E-5|2.56905E-5
2024-05-21 17:24:00|SHIB|1716312240|2.56955E-5|2.57206E-5|2.56647E-5|2.56721E-5
2024-05-21 17:25:00|SHIB|1716312300|2.56723E-5|2.56723E-5|2.56103E-5|2.56141E-5
2024-05-21 17:26:00|SHIB|1716312360|2.56116E-5|2.56378E-5|2.56046E-5|2.56378E-5
2024-05-21 17:27:00|SHIB|1716312420|2.56385E-5|2.56385E-5|2.5596E-5|2.56136E-5
2024-05-21 17:28:00|SHIB|1716312480|2.56149E-5|2.56149E-5|2.55957E-5|2.56061E-5
2024-05-21 17:29:00|SHIB|1716312540|2.56067E-5|2.56188E-5|2.56E-5|2.56188E-5
2024-05-21 17:30:00|SHIB|1716312600|2.56207E-5|2.56596E-5|2.56203E-5|2.56507E-5
2024-05-21 17:31:00|SHIB|1716312660|2.56472E-5|2.57112E-5|2.56391E-5|2.57112E-5
2024-05-21 17:32:00|SHIB|1716312720|2.57119E-5|2.57618E-5|2.57081E-5|2.57537E-5
2024-05-21 17:33:00|SHIB|1716312780|2.57578E-5|2.57578E-5|2.57288E-5|2.5738E-5
2024-05-21 17:34:00|SHIB|1716312840|2.57381E-5|2.57451E-5|2.57165E-5|2.57165E-5
2024-05-21 17:35:00|SHIB|1716312900|2.57103E-5|2.57103E-5|2.56751E-5|2.56788E-5
2024-05-21 17:36:00|SHIB|1716312960|2.56915E-5|2.57159E-5|2.56672E-5|2.56885E-5
2024-05-21 17:37:00|SHIB|1716313020|2.56917E-5|2.56956E-5|2.56364E-5|2.56528E-5
2024-05-21 17:38:00|SHIB|1716313080|2.56549E-5|2.5686E-5|2.56485E-5|2.56515E-5
2024-05-21 17:39:00|SHIB|1716313140|2.5652E-5|2.56898E-5|2.56487E-5|2.56869E-5
2024-05-21 17:40:00|SHIB|1716313200|2.56925E-5|2.56958E-5|2.56624E-5|2.56633E-5
2024-05-21 17:41:00|SHIB|1716313260|2.56668E-5|2.56668E-5|2.55376E-5|2.5542E-5
2024-05-21 17:42:00|SHIB|1716313320|2.5549E-5|2.55583E-5|2.55286E-5|2.55474E-5
2024-05-21 17:43:00|SHIB|1716313380|2.55489E-5|2.55489E-5|2.55193E-5|2.55254E-5
2024-05-21 17:44:00|SHIB|1716313440|2.55305E-5|2.55833E-5|2.55213E-5|2.55766E-5
2024-05-21 17:45:00|SHIB|1716313500|2.55712E-5|2.55756E-5|2.55479E-5|2.5574E-5
2024-05-21 17:46:00|SHIB|1716313560|2.5584E-5|2.55878E-5|2.55388E-5|2.55574E-5
2024-05-21 17:47:00|SHIB|1716313620|2.55584E-5|2.55584E-5|2.55102E-5|2.5511E-5
2024-05-21 17:48:00|SHIB|1716313680|2.55114E-5|2.55511E-5|2.55114E-5|2.55452E-5
2024-05-21 17:49:00|SHIB|1716313740|2.55416E-5|2.55502E-5|2.55259E-5|2.55296E-5
2024-05-21 17:50:00|SHIB|1716313800|2.5529E-5|2.55936E-5|2.5529E-5|2.55753E-5
2024-05-21 17:51:00|SHIB|1716313860|2.55747E-5|2.559E-5|2.55662E-5|2.55662E-5
2024-05-21 17:52:00|SHIB|1716313920|2.55664E-5|2.55711E-5|2.55441E-5|2.55537E-5
2024-05-21 17:53:00|SHIB|1716313980|2.55506E-5|2.55692E-5|2.55375E-5|2.55662E-5
2024-05-21 17:54:00|SHIB|1716314040|2.55663E-5|2.55717E-5|2.55564E-5|2.55641E-5
2024-05-21 17:55:00|SHIB|1716314100|2.55641E-5|2.55871E-5|2.55641E-5|2.55871E-5
2024-05-21 17:56:00|SHIB|1716314160|2.55874E-5|2.56214E-5|2.55791E-5|2.56214E-5
2024-05-21 17:57:00|SHIB|1716314220|2.56168E-5|2.56634E-5|2.56168E-5|2.56559E-5
2024-05-21 17:58:00|SHIB|1716314280|2.56604E-5|2.56851E-5|2.56575E-5|2.56775E-5
2024-05-21 17:59:00|SHIB|1716314340|2.56737E-5|2.56933E-5|2.56709E-5|2.56782E-5
2024-05-21 18:00:00|SHIB|1716314400|2.56786E-5|2.56979E-5|2.56777E-5|2.56979E-5
2024-05-21 18:01:00|SHIB|1716314460|2.56979E-5|2.57218E-5|2.56619E-5|2.57218E-5
2024-05-21 18:02:00|SHIB|1716314520|2.57217E-5|2.57442E-5|2.5709E-5|2.57404E-5
2024-05-21 18:03:00|SHIB|1716314580|2.57496E-5|2.57713E-5|2.57427E-5|2.57542E-5
2024-05-21 18:04:00|SHIB|1716314640|2.57475E-5|2.57862E-5|2.57436E-5|2.57862E-5
2024-05-21 18:05:00|SHIB|1716314700|2.57901E-5|2.5808E-5|2.57826E-5|2.58053E-5
2024-05-21 18:06:00|SHIB|1716314760|2.58031E-5|2.58036E-5|2.57778E-5|2.57955E-5
2024-05-21 18:07:00|SHIB|1716314820|2.57943E-5|2.58311E-5|2.57823E-5|2.58199E-5
2024-05-21 18:08:00|SHIB|1716314880|2.58194E-5|2.5827E-5|2.57961E-5|2.58238E-5
2024-05-21 18:09:00|SHIB|1716314940|2.58234E-5|2.58325E-5|2.58109E-5|2.58248E-5
2024-05-21 18:10:00|SHIB|1716315000|2.58251E-5|2.58293E-5|2.57447E-5|2.57461E-5
2024-05-21 18:11:00|SHIB|1716315060|2.5743E-5|2.57505E-5|2.57175E-5|2.57367E-5
2024-05-21 18:12:00|SHIB|1716315120|2.57351E-5|2.57498E-5|2.57276E-5|2.57498E-5
2024-05-21 18:13:00|SHIB|1716315180|2.57507E-5|2.57507E-5|2.5709E-5|2.5709E-5
2024-05-21 18:14:00|SHIB|1716315240|2.57107E-5|2.57143E-5|2.56777E-5|2.56821E-5
2024-05-21 18:15:00|SHIB|1716315300|2.56813E-5|2.56968E-5|2.56812E-5|2.56868E-5
2024-05-21 18:16:00|SHIB|1716315360|2.56862E-5|2.56862E-5|2.56594E-5|2.56861E-5
2024-05-21 18:17:00|SHIB|1716315420|2.56926E-5|2.57194E-5|2.56819E-5|2.56911E-5
2024-05-21 18:18:00|SHIB|1716315480|2.5691E-5|2.5691E-5|2.56296E-5|2.5634E-5
2024-05-21 18:19:00|SHIB|1716315540|2.56303E-5|2.566E-5|2.56225E-5|2.56386E-5
2024-05-21 18:20:00|SHIB|1716315600|2.56384E-5|2.56384E-5|2.56044E-5|2.56122E-5
2024-05-21 18:21:00|SHIB|1716315660|2.56039E-5|2.56384E-5|2.56026E-5|2.56287E-5
2024-05-21 18:22:00|SHIB|1716315720|2.56337E-5|2.56485E-5|2.56253E-5|2.56402E-5
2024-05-21 18:23:00|SHIB|1716315780|2.56404E-5|2.56404E-5|2.55558E-5|2.55589E-5
2024-05-21 18:24:00|SHIB|1716315840|2.5551E-5|2.55845E-5|2.5551E-5|2.55816E-5
2024-05-21 18:25:00|SHIB|1716315900|2.5578E-5|2.56245E-5|2.5578E-5|2.56187E-5
2024-05-21 18:26:00|SHIB|1716315960|2.56187E-5|2.56457E-5|2.56149E-5|2.56221E-5
2024-05-21 18:27:00|SHIB|1716316020|2.5626E-5|2.56594E-5|2.56221E-5|2.56594E-5
2024-05-21 18:28:00|SHIB|1716316080|2.56454E-5|2.56455E-5|2.56125E-5|2.56125E-5
2024-05-21 18:29:00|SHIB|1716316140|2.56048E-5|2.5625E-5|2.55713E-5|2.55749E-5
2024-05-21 18:30:00|SHIB|1716316200|2.55726E-5|2.55901E-5|2.55638E-5|2.55783E-5
2024-05-21 18:31:00|SHIB|1716316260|2.55782E-5|2.55908E-5|2.55692E-5|2.55734E-5
2024-05-21 18:32:00|SHIB|1716316320|2.55576E-5|2.55585E-5|2.55056E-5|2.55249E-5
2024-05-21 18:33:00|SHIB|1716316380|2.55264E-5|2.55779E-5|2.55264E-5|2.55779E-5
2024-05-21 18:34:00|SHIB|1716316440|2.56014E-5|2.56727E-5|2.56014E-5|2.56708E-5
2024-05-21 18:35:00|SHIB|1716316500|2.56681E-5|2.56691E-5|2.56323E-5|2.56422E-5
2024-05-21 18:36:00|SHIB|1716316560|2.56385E-5|2.56425E-5|2.56026E-5|2.56052E-5
2024-05-21 18:37:00|SHIB|1716316620|2.56052E-5|2.56387E-5|2.56006E-5|2.56244E-5
2024-05-21 18:38:00|SHIB|1716316680|2.56281E-5|2.56421E-5|2.56003E-5|2.56084E-5
2024-05-21 18:39:00|SHIB|1716316740|2.56064E-5|2.56073E-5|2.55664E-5|2.55664E-5
2024-05-21 18:40:00|SHIB|1716316800|2.55643E-5|2.55875E-5|2.55595E-5|2.55754E-5
2024-05-21 18:41:00|SHIB|1716316860|2.55804E-5|2.55804E-5|2.55283E-5|2.55332E-5
2024-05-21 18:42:00|SHIB|1716316920|2.55401E-5|2.55845E-5|2.55401E-5|2.55753E-5
2024-05-21 18:43:00|SHIB|1716316980|2.55711E-5|2.56092E-5|2.55678E-5|2.5608E-5
2024-05-21 18:44:00|SHIB|1716317040|2.5608E-5|2.56142E-5|2.55737E-5|2.55737E-5
2024-05-21 18:45:00|SHIB|1716317100|2.5571E-5|2.5571E-5|2.55052E-5|2.55106E-5
2024-05-21 18:46:00|SHIB|1716317160|2.551E-5|2.5537E-5|2.547E-5|2.54727E-5
2024-05-21 18:47:00|SHIB|1716317220|2.5479E-5|2.55123E-5|2.5479E-5|2.54976E-5
2024-05-21 18:48:00|SHIB|1716317280|2.54928E-5|2.55339E-5|2.54928E-5|2.55312E-5
2024-05-21 18:49:00|SHIB|1716317340|2.55342E-5|2.55689E-5|2.55342E-5|2.55606E-5
2024-05-21 18:50:00|SHIB|1716317400|2.55693E-5|2.56125E-5|2.55644E-5|2.56065E-5
2024-05-21 18:51:00|SHIB|1716317460|2.55986E-5|2.56012E-5|2.55762E-5|2.55917E-5
2024-05-21 18:52:00|SHIB|1716317520|2.55924E-5|2.56001E-5|2.55853E-5|2.55895E-5
2024-05-21 18:53:00|SHIB|1716317580|2.55895E-5|2.55975E-5|2.5565E-5|2.55776E-5
2024-05-21 18:54:00|SHIB|1716317640|2.55817E-5|2.55817E-5|2.55562E-5|2.55562E-5
2024-05-21 18:55:00|SHIB|1716317700|2.55553E-5|2.55835E-5|2.55553E-5|2.55702E-5
2024-05-21 18:56:00|SHIB|1716317760|2.55702E-5|2.5587E-5|2.55553E-5|2.55553E-5
2024-05-21 18:57:00|SHIB|1716317820|2.55586E-5|2.55717E-5|2.55552E-5|2.55582E-5
2024-05-21 18:58:00|SHIB|1716317880|2.55589E-5|2.55589E-5|2.55395E-5|2.55403E-5
2024-05-21 18:59:00|SHIB|1716317940|2.55413E-5|2.55623E-5|2.55344E-5|2.55344E-5
2024-05-21 19:00:00|SHIB|1716318000|2.55329E-5|2.55855E-5|2.55329E-5|2.55855E-5
2024-05-21 19:01:00|SHIB|1716318060|2.55827E-5|2.55967E-5|2.55718E-5|2.55836E-5
2024-05-21 19:02:00|SHIB|1716318120|2.55822E-5|2.55969E-5|2.55693E-5|2.55888E-5
2024-05-21 19:03:00|SHIB|1716318180|2.55919E-5|2.56095E-5|2.55889E-5|2.5603E-5
2024-05-21 19:04:00|SHIB|1716318240|2.56051E-5|2.56095E-5|2.55774E-5|2.55784E-5
2024-05-21 19:05:00|SHIB|1716318300|2.55783E-5|2.55846E-5|2.55748E-5|2.55751E-5
2024-05-21 19:06:00|SHIB|1716318360|2.55807E-5|2.55807E-5|2.55505E-5|2.55625E-5
2024-05-21 19:07:00|SHIB|1716318420|2.55625E-5|2.55625E-5|2.55449E-5|2.55466E-5
2024-05-21 19:08:00|SHIB|1716318480|2.55493E-5|2.55608E-5|2.55363E-5|2.55567E-5
2024-05-21 19:09:00|SHIB|1716318540|2.55559E-5|2.55559E-5|2.55261E-5|2.55281E-5
2024-05-21 19:10:00|SHIB|1716318600|2.5529E-5|2.55807E-5|2.55279E-5|2.55742E-5
2024-05-21 19:11:00|SHIB|1716318660|2.55739E-5|2.56032E-5|2.55702E-5|2.55869E-5
2024-05-21 19:12:00|SHIB|1716318720|2.55939E-5|2.5595E-5|2.55601E-5|2.55601E-5
2024-05-21 19:13:00|SHIB|1716318780|2.55579E-5|2.55869E-5|2.55508E-5|2.557E-5
2024-05-21 19:14:00|SHIB|1716318840|2.557E-5|2.55886E-5|2.557E-5|2.55806E-5
2024-05-21 19:15:00|SHIB|1716318900|2.55815E-5|2.56088E-5|2.55804E-5|2.56039E-5
2024-05-21 19:16:00|SHIB|1716318960|2.55996E-5|2.55996E-5|2.55675E-5|2.55725E-5
2024-05-21 19:17:00|SHIB|1716319020|2.55732E-5|2.56056E-5|2.5567E-5|2.55953E-5
2024-05-21 19:18:00|SHIB|1716319080|2.55939E-5|2.55988E-5|2.55673E-5|2.55673E-5
2024-05-21 19:19:00|SHIB|1716319140|2.55677E-5|2.55677E-5|2.55317E-5|2.55388E-5
2024-05-21 19:20:00|SHIB|1716319200|2.55209E-5|2.55209E-5|2.54893E-5|2.54911E-5
2024-05-21 19:21:00|SHIB|1716319260|2.54913E-5|2.54974E-5|2.54743E-5|2.54936E-5
2024-05-21 19:22:00|SHIB|1716319320|2.54913E-5|2.55134E-5|2.54857E-5|2.55104E-5
2024-05-21 19:23:00|SHIB|1716319380|2.55049E-5|2.5513E-5|2.54701E-5|2.54701E-5
2024-05-21 19:24:00|SHIB|1716319440|2.54707E-5|2.54887E-5|2.54705E-5|2.54881E-5
2024-05-21 19:25:00|SHIB|1716319500|2.54825E-5|2.54825E-5|2.54324E-5|2.54324E-5
2024-05-21 19:26:00|SHIB|1716319560|2.54371E-5|2.54371E-5|2.53644E-5|2.53644E-5
2024-05-21 19:27:00|SHIB|1716319620|2.53656E-5|2.53897E-5|2.53392E-5|2.53443E-5
2024-05-21 19:28:00|SHIB|1716319680|2.53427E-5|2.53459E-5|2.52435E-5|2.52655E-5
2024-05-21 19:29:00|SHIB|1716319740|2.52666E-5|2.52773E-5|2.51864E-5|2.51916E-5
2024-05-21 19:30:00|SHIB|1716319800|2.51877E-5|2.52367E-5|2.51778E-5|2.52214E-5
2024-05-21 19:31:00|SHIB|1716319860|2.52252E-5|2.52393E-5|2.51074E-5|2.51074E-5
2024-05-21 19:32:00|SHIB|1716319920|2.50984E-5|2.51293E-5|2.50592E-5|2.51274E-5
2024-05-21 19:33:00|SHIB|1716319980|2.51207E-5|2.51422E-5|2.50884E-5|2.50948E-5
2024-05-21 19:34:00|SHIB|1716320040|2.50874E-5|2.51209E-5|2.50775E-5|2.50775E-5
2024-05-21 19:35:00|SHIB|1716320100|2.50651E-5|2.50651E-5|2.49946E-5|2.50309E-5
2024-05-21 19:36:00|SHIB|1716320160|2.50399E-5|2.51585E-5|2.50399E-5|2.51363E-5
2024-05-21 19:37:00|SHIB|1716320220|2.51351E-5|2.51937E-5|2.51331E-5|2.51488E-5
2024-05-21 19:38:00|SHIB|1716320280|2.51478E-5|2.51599E-5|2.51298E-5|2.51519E-5
2024-05-21 19:39:00|SHIB|1716320340|2.51561E-5|2.51665E-5|2.5125E-5|2.5125E-5
2024-05-21 19:40:00|SHIB|1716320400|2.5124E-5|2.51356E-5|2.51132E-5|2.51151E-5
2024-05-21 19:41:00|SHIB|1716320460|2.51183E-5|2.51183E-5|2.50667E-5|2.5085E-5
2024-05-21 19:42:00|SHIB|1716320520|2.50818E-5|2.50942E-5|2.50527E-5|2.50554E-5
2024-05-21 19:43:00|SHIB|1716320580|2.50558E-5|2.50668E-5|2.50378E-5|2.50419E-5
2024-05-21 19:44:00|SHIB|1716320640|2.50446E-5|2.50636E-5|2.50271E-5|2.50467E-5
2024-05-21 19:45:00|SHIB|1716320700|2.50428E-5|2.50781E-5|2.50392E-5|2.50604E-5
2024-05-21 19:46:00|SHIB|1716320760|2.50663E-5|2.51082E-5|2.50538E-5|2.51078E-5
2024-05-21 19:47:00|SHIB|1716320820|2.51323E-5|2.5172E-5|2.51218E-5|2.51571E-5
2024-05-21 19:48:00|SHIB|1716320880|2.51571E-5|2.51658E-5|2.51221E-5|2.51226E-5
2024-05-21 19:49:00|SHIB|1716320940|2.51216E-5|2.51242E-5|2.50673E-5|2.51156E-5
2024-05-21 19:50:00|SHIB|1716321000|2.51165E-5|2.51611E-5|2.51147E-5|2.51611E-5
2024-05-21 19:51:00|SHIB|1716321060|2.51615E-5|2.51853E-5|2.51586E-5|2.51786E-5
2024-05-21 19:52:00|SHIB|1716321120|2.51753E-5|2.51753E-5|2.51458E-5|2.51458E-5
2024-05-21 19:53:00|SHIB|1716321180|2.5145E-5|2.51856E-5|2.5145E-5|2.51458E-5
2024-05-21 19:54:00|SHIB|1716321240|2.51497E-5|2.51572E-5|2.51246E-5|2.51272E-5
2024-05-21 19:55:00|SHIB|1716321300|2.51244E-5|2.51437E-5|2.5115E-5|2.51213E-5
2024-05-21 19:56:00|SHIB|1716321360|2.5124E-5|2.51307E-5|2.51148E-5|2.51236E-5
2024-05-21 19:57:00|SHIB|1716321420|2.51234E-5|2.51234E-5|2.50834E-5|2.51166E-5
2024-05-21 19:58:00|SHIB|1716321480|2.51075E-5|2.51075E-5|2.50841E-5|2.50901E-5
2024-05-21 19:59:00|SHIB|1716321540|2.50899E-5|2.50899E-5|2.50622E-5|2.50656E-5
2024-05-21 20:00:00|SHIB|1716321600|2.50551E-5|2.50551E-5|2.50108E-5|2.502E-5
2024-05-21 20:01:00|SHIB|1716321660|2.50219E-5|2.50582E-5|2.50065E-5|2.50501E-5
2024-05-21 20:02:00|SHIB|1716321720|2.50482E-5|2.5094E-5|2.50432E-5|2.5094E-5
2024-05-21 20:03:00|SHIB|1716321780|2.5094E-5|2.51072E-5|2.5094E-5|2.50963E-5
2024-05-21 20:04:00|SHIB|1716321840|2.50954E-5|2.51393E-5|2.50922E-5|2.51393E-5
2024-05-21 20:05:00|SHIB|1716321900|2.51355E-5|2.51487E-5|2.51189E-5|2.51315E-5
2024-05-21 20:06:00|SHIB|1716321960|2.5132E-5|2.51394E-5|2.51166E-5|2.51331E-5
2024-05-21 20:07:00|SHIB|1716322020|2.51335E-5|2.51713E-5|2.51335E-5|2.51507E-5
2024-05-21 20:08:00|SHIB|1716322080|2.51504E-5|2.51675E-5|2.5149E-5|2.51561E-5
2024-05-21 20:09:00|SHIB|1716322140|2.51512E-5|2.51731E-5|2.51452E-5|2.51575E-5
2024-05-21 20:10:00|SHIB|1716322200|2.51589E-5|2.51679E-5|2.5153E-5|2.51559E-5
2024-05-21 20:11:00|SHIB|1716322260|2.51567E-5|2.51612E-5|2.51468E-5|2.5153E-5
2024-05-21 20:12:00|SHIB|1716322320|2.51534E-5|2.51908E-5|2.51526E-5|2.51766E-5
2024-05-21 20:13:00|SHIB|1716322380|2.51777E-5|2.51825E-5|2.51645E-5|2.51645E-5
2024-05-21 20:14:00|SHIB|1716322440|2.51599E-5|2.51744E-5|2.51518E-5|2.51518E-5
2024-05-21 20:15:00|SHIB|1716322500|2.51485E-5|2.51526E-5|2.5133E-5|2.5133E-5
2024-05-21 20:16:00|SHIB|1716322560|2.5137E-5|2.51815E-5|2.51291E-5|2.5178E-5
2024-05-21 20:17:00|SHIB|1716322620|2.51779E-5|2.52167E-5|2.51779E-5|2.51853E-5
2024-05-21 20:18:00|SHIB|1716322680|2.51824E-5|2.52004E-5|2.51712E-5|2.51925E-5
2024-05-21 20:19:00|SHIB|1716322740|2.51903E-5|2.52032E-5|2.51682E-5|2.51794E-5
2024-05-21 20:20:00|SHIB|1716322800|2.51838E-5|2.52032E-5|2.51837E-5|2.51966E-5
2024-05-21 20:21:00|SHIB|1716322860|2.52036E-5|2.52036E-5|2.51774E-5|2.51787E-5
2024-05-21 20:22:00|SHIB|1716322920|2.51843E-5|2.52087E-5|2.51843E-5|2.52033E-5
2024-05-21 20:23:00|SHIB|1716322980|2.52062E-5|2.52084E-5|2.5193E-5|2.52051E-5
2024-05-21 20:24:00|SHIB|1716323040|2.52051E-5|2.52136E-5|2.51871E-5|2.51871E-5
2024-05-21 20:25:00|SHIB|1716323100|2.51878E-5|2.52088E-5|2.51878E-5|2.5201E-5
2024-05-21 20:26:00|SHIB|1716323160|2.52061E-5|2.52135E-5|2.51966E-5|2.52021E-5
2024-05-21 20:27:00|SHIB|1716323220|2.5202E-5|2.52239E-5|2.5202E-5|2.52126E-5
2024-05-21 20:28:00|SHIB|1716323280|2.52126E-5|2.52339E-5|2.52074E-5|2.52339E-5
2024-05-21 20:29:00|SHIB|1716323340|2.52284E-5|2.52347E-5|2.52208E-5|2.52347E-5
2024-05-21 20:30:00|SHIB|1716323400|2.52388E-5|2.52611E-5|2.52387E-5|2.5254E-5
2024-05-21 20:31:00|SHIB|1716323460|2.52571E-5|2.52595E-5|2.52187E-5|2.52228E-5
2024-05-21 20:32:00|SHIB|1716323520|2.52223E-5|2.52331E-5|2.51798E-5|2.51845E-5
2024-05-21 20:33:00|SHIB|1716323580|2.51834E-5|2.521E-5|2.51789E-5|2.52075E-5
2024-05-21 20:34:00|SHIB|1716323640|2.52077E-5|2.52164E-5|2.51885E-5|2.5189E-5
2024-05-21 20:35:00|SHIB|1716323700|2.5193E-5|2.52126E-5|2.51843E-5|2.51958E-5
2024-05-21 20:36:00|SHIB|1716323760|2.51957E-5|2.52318E-5|2.51949E-5|2.52318E-5
2024-05-21 20:37:00|SHIB|1716323820|2.52291E-5|2.52305E-5|2.52197E-5|2.52281E-5
2024-05-21 20:38:00|SHIB|1716323880|2.5224E-5|2.52491E-5|2.52235E-5|2.52483E-5
2024-05-21 20:39:00|SHIB|1716323940|2.52542E-5|2.52704E-5|2.52492E-5|2.52702E-5
2024-05-21 20:40:00|SHIB|1716324000|2.52672E-5|2.53E-5|2.52672E-5|2.5298E-5
2024-05-21 20:41:00|SHIB|1716324060|2.53006E-5|2.53006E-5|2.5269E-5|2.52865E-5
2024-05-21 20:42:00|SHIB|1716324120|2.52913E-5|2.5302E-5|2.52854E-5|2.52858E-5
2024-05-21 20:43:00|SHIB|1716324180|2.52867E-5|2.52937E-5|2.52733E-5|2.52755E-5
2024-05-21 20:44:00|SHIB|1716324240|2.52795E-5|2.52863E-5|2.52691E-5|2.52863E-5
2024-05-21 20:45:00|SHIB|1716324300|2.52894E-5|2.52996E-5|2.52819E-5|2.52952E-5
2024-05-21 20:46:00|SHIB|1716324360|2.52806E-5|2.52893E-5|2.52558E-5|2.52576E-5
2024-05-21 20:47:00|SHIB|1716324420|2.52532E-5|2.52662E-5|2.52396E-5|2.52404E-5
2024-05-21 20:48:00|SHIB|1716324480|2.52464E-5|2.52695E-5|2.52425E-5|2.52679E-5
2024-05-21 20:49:00|SHIB|1716324540|2.52781E-5|2.5305E-5|2.52772E-5|2.5305E-5
2024-05-21 20:50:00|SHIB|1716324600|2.53053E-5|2.53173E-5|2.53008E-5|2.53103E-5
2024-05-21 20:51:00|SHIB|1716324660|2.53064E-5|2.53069E-5|2.52749E-5|2.52794E-5
2024-05-21 20:52:00|SHIB|1716324720|2.52795E-5|2.52831E-5|2.52646E-5|2.52656E-5
2024-05-21 20:53:00|SHIB|1716324780|2.52656E-5|2.52666E-5|2.5253E-5|2.52606E-5
2024-05-21 20:54:00|SHIB|1716324840|2.52661E-5|2.52715E-5|2.5252E-5|2.52562E-5
2024-05-21 20:55:00|SHIB|1716324900|2.5252E-5|2.52625E-5|2.52513E-5|2.52607E-5
2024-05-21 20:56:00|SHIB|1716324960|2.52608E-5|2.52688E-5|2.52419E-5|2.52419E-5
2024-05-21 20:57:00|SHIB|1716325020|2.52324E-5|2.52355E-5|2.52221E-5|2.52355E-5
2024-05-21 20:58:00|SHIB|1716325080|2.52231E-5|2.5232E-5|2.52063E-5|2.52068E-5
2024-05-21 20:59:00|SHIB|1716325140|2.52085E-5|2.52218E-5|2.51862E-5|2.51893E-5
2024-05-21 21:00:00|SHIB|1716325200|2.51931E-5|2.52063E-5|2.51886E-5|2.51996E-5
2024-05-21 21:01:00|SHIB|1716325260|2.51996E-5|2.52124E-5|2.51826E-5|2.52063E-5
2024-05-21 21:02:00|SHIB|1716325320|2.52066E-5|2.52279E-5|2.52055E-5|2.52225E-5
2024-05-21 21:03:00|SHIB|1716325380|2.52261E-5|2.52373E-5|2.52155E-5|2.52304E-5
2024-05-21 21:04:00|SHIB|1716325440|2.52356E-5|2.52451E-5|2.52206E-5|2.52451E-5
2024-05-21 21:05:00|SHIB|1716325500|2.5243E-5|2.52531E-5|2.51985E-5|2.52057E-5
2024-05-21 21:06:00|SHIB|1716325560|2.52066E-5|2.52417E-5|2.52066E-5|2.52369E-5
2024-05-21 21:07:00|SHIB|1716325620|2.52337E-5|2.52702E-5|2.52239E-5|2.52702E-5
2024-05-21 21:08:00|SHIB|1716325680|2.52641E-5|2.52917E-5|2.52568E-5|2.52609E-5
2024-05-21 21:09:00|SHIB|1716325740|2.52608E-5|2.52664E-5|2.52518E-5|2.52572E-5
2024-05-21 21:10:00|SHIB|1716325800|2.5257E-5|2.5257E-5|2.52373E-5|2.52426E-5
2024-05-21 21:11:00|SHIB|1716325860|2.52385E-5|2.52427E-5|2.51894E-5|2.51894E-5
2024-05-21 21:12:00|SHIB|1716325920|2.5191E-5|2.5191E-5|2.51586E-5|2.51668E-5
2024-05-21 21:13:00|SHIB|1716325980|2.51668E-5|2.51954E-5|2.51668E-5|2.51842E-5
2024-05-21 21:14:00|SHIB|1716326040|2.5184E-5|2.51995E-5|2.51807E-5|2.51847E-5
2024-05-21 21:15:00|SHIB|1716326100|2.51926E-5|2.51971E-5|2.51765E-5|2.51767E-5
2024-05-21 21:16:00|SHIB|1716326160|2.51792E-5|2.51792E-5|2.51573E-5|2.51573E-5
2024-05-21 21:17:00|SHIB|1716326220|2.51525E-5|2.51525E-5|2.51056E-5|2.51114E-5
2024-05-21 21:18:00|SHIB|1716326280|2.51077E-5|2.51077E-5|2.50848E-5|2.50912E-5
2024-05-21 21:19:00|SHIB|1716326340|2.50908E-5|2.50939E-5|2.50574E-5|2.50647E-5
2024-05-21 21:20:00|SHIB|1716326400|2.50646E-5|2.50748E-5|2.50604E-5|2.50625E-5
2024-05-21 21:21:00|SHIB|1716326460|2.50673E-5|2.50673E-5|2.50324E-5|2.50352E-5
2024-05-21 21:22:00|SHIB|1716326520|2.5032E-5|2.50398E-5|2.49834E-5|2.49979E-5
2024-05-21 21:23:00|SHIB|1716326580|2.49937E-5|2.49967E-5|2.49698E-5|2.4974E-5
2024-05-21 21:24:00|SHIB|1716326640|2.49745E-5|2.50463E-5|2.49745E-5|2.50424E-5
2024-05-21 21:25:00|SHIB|1716326700|2.50464E-5|2.5059E-5|2.50428E-5|2.5056E-5
2024-05-21 21:26:00|SHIB|1716326760|2.5056E-5|2.50666E-5|2.50297E-5|2.50333E-5
2024-05-21 21:27:00|SHIB|1716326820|2.50295E-5|2.50417E-5|2.50202E-5|2.50389E-5
2024-05-21 21:28:00|SHIB|1716326880|2.50389E-5|2.50519E-5|2.50389E-5|2.50478E-5
2024-05-21 21:29:00|SHIB|1716326940|2.50548E-5|2.50842E-5|2.50539E-5|2.50842E-5
2024-05-21 21:30:00|SHIB|1716327000|2.50845E-5|2.51028E-5|2.50845E-5|2.50968E-5
2024-05-21 21:31:00|SHIB|1716327060|2.50967E-5|2.51059E-5|2.5087E-5|2.51E-5
2024-05-21 21:32:00|SHIB|1716327120|2.51002E-5|2.51098E-5|2.51002E-5|2.51097E-5
2024-05-21 21:33:00|SHIB|1716327180|2.51104E-5|2.51104E-5|2.50835E-5|2.50864E-5
2024-05-21 21:34:00|SHIB|1716327240|2.50867E-5|2.50867E-5|2.50678E-5|2.50829E-5
2024-05-21 21:35:00|SHIB|1716327300|2.50814E-5|2.50814E-5|2.50459E-5|2.50495E-5
2024-05-21 21:36:00|SHIB|1716327360|2.50488E-5|2.50652E-5|2.50453E-5|2.50652E-5
2024-05-21 21:37:00|SHIB|1716327420|2.50663E-5|2.50849E-5|2.50663E-5|2.50834E-5
2024-05-21 21:38:00|SHIB|1716327480|2.50864E-5|2.50938E-5|2.50811E-5|2.50896E-5
2024-05-21 21:39:00|SHIB|1716327540|2.50896E-5|2.51038E-5|2.50885E-5|2.50991E-5
2024-05-21 21:40:00|SHIB|1716327600|2.50991E-5|2.51049E-5|2.50891E-5|2.50963E-5
2024-05-21 21:41:00|SHIB|1716327660|2.50962E-5|2.50962E-5|2.5082E-5|2.50882E-5
2024-05-21 21:42:00|SHIB|1716327720|2.50877E-5|2.50877E-5|2.50314E-5|2.50344E-5
2024-05-21 21:43:00|SHIB|1716327780|2.50335E-5|2.50365E-5|2.50163E-5|2.50163E-5
2024-05-21 21:44:00|SHIB|1716327840|2.50147E-5|2.50186E-5|2.50039E-5|2.50042E-5
2024-05-21 21:45:00|SHIB|1716327900|2.50013E-5|2.50025E-5|2.49938E-5|2.49969E-5
2024-05-21 21:46:00|SHIB|1716327960|2.50008E-5|2.5005E-5|2.49934E-5|2.50013E-5
2024-05-21 21:47:00|SHIB|1716328020|2.50056E-5|2.50169E-5|2.50003E-5|2.50128E-5
2024-05-21 21:48:00|SHIB|1716328080|2.50128E-5|2.502E-5|2.50102E-5|2.50179E-5
2024-05-21 21:49:00|SHIB|1716328140|2.5018E-5|2.50496E-5|2.50179E-5|2.50467E-5
2024-05-21 21:50:00|SHIB|1716328200|2.50497E-5|2.50849E-5|2.50461E-5|2.50823E-5
2024-05-21 21:51:00|SHIB|1716328260|2.50836E-5|2.51116E-5|2.50833E-5|2.51086E-5
2024-05-21 21:52:00|SHIB|1716328320|2.51085E-5|2.51116E-5|2.5103E-5|2.51043E-5
2024-05-21 21:53:00|SHIB|1716328380|2.51083E-5|2.51116E-5|2.50998E-5|2.51061E-5
2024-05-21 21:54:00|SHIB|1716328440|2.51012E-5|2.51111E-5|2.51012E-5|2.51032E-5
2024-05-21 21:55:00|SHIB|1716328500|2.51032E-5|2.51104E-5|2.50937E-5|2.50937E-5
2024-05-21 21:56:00|SHIB|1716328560|2.50905E-5|2.50974E-5|2.50833E-5|2.50974E-5
2024-05-21 21:57:00|SHIB|1716328620|2.50995E-5|2.51034E-5|2.50925E-5|2.51011E-5
2024-05-21 21:58:00|SHIB|1716328680|2.5102E-5|2.51489E-5|2.51007E-5|2.51489E-5
2024-05-21 21:59:00|SHIB|1716328740|2.51482E-5|2.51975E-5|2.51482E-5|2.51975E-5
2024-05-21 22:00:00|SHIB|1716328800|2.51916E-5|2.52343E-5|2.51916E-5|2.52047E-5
2024-05-21 22:01:00|SHIB|1716328860|2.52008E-5|2.52464E-5|2.51999E-5|2.52238E-5
2024-05-21 22:02:00|SHIB|1716328920|2.5232E-5|2.52865E-5|2.5232E-5|2.52865E-5
2024-05-21 22:03:00|SHIB|1716328980|2.52867E-5|2.5287E-5|2.52511E-5|2.52544E-5
2024-05-21 22:04:00|SHIB|1716329040|2.52558E-5|2.53031E-5|2.52436E-5|2.5288E-5
2024-05-21 22:05:00|SHIB|1716329100|2.52847E-5|2.53347E-5|2.52847E-5|2.53143E-5
2024-05-21 22:06:00|SHIB|1716329160|2.53131E-5|2.53411E-5|2.53028E-5|2.53028E-5
2024-05-21 22:07:00|SHIB|1716329220|2.53098E-5|2.53439E-5|2.53098E-5|2.53438E-5
2024-05-21 22:08:00|SHIB|1716329280|2.53443E-5|2.53486E-5|2.5304E-5|2.5307E-5
2024-05-21 22:09:00|SHIB|1716329340|2.53074E-5|2.53315E-5|2.53074E-5|2.53294E-5
2024-05-21 22:10:00|SHIB|1716329400|2.53264E-5|2.53606E-5|2.53247E-5|2.53318E-5
2024-05-21 22:11:00|SHIB|1716329460|2.53313E-5|2.53506E-5|2.53236E-5|2.53407E-5
2024-05-21 22:12:00|SHIB|1716329520|2.53408E-5|2.53713E-5|2.53408E-5|2.53607E-5
2024-05-21 22:13:00|SHIB|1716329580|2.53562E-5|2.53728E-5|2.53499E-5|2.53714E-5
2024-05-21 22:14:00|SHIB|1716329640|2.53721E-5|2.54113E-5|2.53721E-5|2.54078E-5
2024-05-21 22:15:00|SHIB|1716329700|2.54027E-5|2.54073E-5|2.53915E-5|2.54051E-5
2024-05-21 22:16:00|SHIB|1716329760|2.5405E-5|2.54061E-5|2.53717E-5|2.53884E-5
2024-05-21 22:17:00|SHIB|1716329820|2.53893E-5|2.5426E-5|2.53893E-5|2.54171E-5
2024-05-21 22:18:00|SHIB|1716329880|2.54149E-5|2.54542E-5|2.54149E-5|2.54509E-5
2024-05-21 22:19:00|SHIB|1716329940|2.54526E-5|2.54959E-5|2.54526E-5|2.54876E-5
2024-05-21 22:20:00|SHIB|1716330000|2.54917E-5|2.54999E-5|2.54351E-5|2.5439E-5
2024-05-21 22:21:00|SHIB|1716330060|2.54394E-5|2.54394E-5|2.5385E-5|2.54069E-5
2024-05-21 22:22:00|SHIB|1716330120|2.54027E-5|2.54492E-5|2.54027E-5|2.54444E-5
2024-05-21 22:23:00|SHIB|1716330180|2.54461E-5|2.55023E-5|2.54448E-5|2.54989E-5
2024-05-21 22:24:00|SHIB|1716330240|2.55023E-5|2.55026E-5|2.54786E-5|2.54884E-5
2024-05-21 22:25:00|SHIB|1716330300|2.5485E-5|2.55053E-5|2.5485E-5|2.55011E-5
2024-05-21 22:26:00|SHIB|1716330360|2.55011E-5|2.55139E-5|2.54979E-5|2.54986E-5
2024-05-21 22:27:00|SHIB|1716330420|2.54987E-5|2.55131E-5|2.54961E-5|2.55058E-5
2024-05-21 22:28:00|SHIB|1716330480|2.55016E-5|2.55126E-5|2.54719E-5|2.54719E-5
2024-05-21 22:29:00|SHIB|1716330540|2.54763E-5|2.54784E-5|2.54331E-5|2.54331E-5
2024-05-21 22:30:00|SHIB|1716330600|2.54311E-5|2.54437E-5|2.54224E-5|2.54296E-5
2024-05-21 22:31:00|SHIB|1716330660|2.54353E-5|2.54353E-5|2.53886E-5|2.53986E-5
2024-05-21 22:32:00|SHIB|1716330720|2.53954E-5|2.54465E-5|2.5395E-5|2.54465E-5
2024-05-21 22:33:00|SHIB|1716330780|2.54484E-5|2.54818E-5|2.54472E-5|2.54629E-5
2024-05-21 22:34:00|SHIB|1716330840|2.54616E-5|2.54616E-5|2.5419E-5|2.54278E-5
2024-05-21 22:35:00|SHIB|1716330900|2.54251E-5|2.54656E-5|2.53958E-5|2.54242E-5
2024-05-21 22:36:00|SHIB|1716330960|2.54223E-5|2.5438E-5|2.53995E-5|2.54095E-5
2024-05-21 22:37:00|SHIB|1716331020|2.54091E-5|2.54807E-5|2.54091E-5|2.54807E-5
2024-05-21 22:38:00|SHIB|1716331080|2.5501E-5|2.55013E-5|2.54399E-5|2.54399E-5
2024-05-21 22:39:00|SHIB|1716331140|2.54465E-5|2.54732E-5|2.5431E-5|2.54723E-5
2024-05-21 22:40:00|SHIB|1716331200|2.54735E-5|2.55032E-5|2.545E-5|2.55032E-5
2024-05-21 22:41:00|SHIB|1716331260|2.55097E-5|2.55217E-5|2.54701E-5|2.54701E-5
2024-05-21 22:42:00|SHIB|1716331320|2.54621E-5|2.5487E-5|2.5461E-5|2.54788E-5
2024-05-21 22:43:00|SHIB|1716331380|2.54797E-5|2.55024E-5|2.54701E-5|2.55024E-5
2024-05-21 22:44:00|SHIB|1716331440|2.55078E-5|2.5515E-5|2.54829E-5|2.55143E-5
2024-05-21 22:45:00|SHIB|1716331500|2.55103E-5|2.55103E-5|2.54928E-5|2.55026E-5
2024-05-21 22:46:00|SHIB|1716331560|2.55024E-5|2.5692E-5|2.55024E-5|2.56493E-5
2024-05-21 22:47:00|SHIB|1716331620|2.56474E-5|2.56906E-5|2.56215E-5|2.56557E-5
2024-05-21 22:48:00|SHIB|1716331680|2.56501E-5|2.56501E-5|2.55997E-5|2.56086E-5
2024-05-21 22:49:00|SHIB|1716331740|2.56162E-5|2.56262E-5|2.5596E-5|2.5601E-5
2024-05-21 22:50:00|SHIB|1716331800|2.5601E-5|2.56142E-5|2.55591E-5|2.55781E-5
2024-05-21 22:51:00|SHIB|1716331860|2.55852E-5|2.56318E-5|2.55739E-5|2.56318E-5
2024-05-21 22:52:00|SHIB|1716331920|2.56481E-5|2.56791E-5|2.56333E-5|2.5676E-5
2024-05-21 22:53:00|SHIB|1716331980|2.56878E-5|2.57179E-5|2.56447E-5|2.57179E-5
2024-05-21 22:54:00|SHIB|1716332040|2.57256E-5|2.57285E-5|2.5677E-5|2.5684E-5
2024-05-21 22:55:00|SHIB|1716332100|2.56716E-5|2.57115E-5|2.56633E-5|2.5698E-5
2024-05-21 22:56:00|SHIB|1716332160|2.56993E-5|2.57286E-5|2.56993E-5|2.57077E-5
2024-05-21 22:57:00|SHIB|1716332220|2.57241E-5|2.57385E-5|2.57045E-5|2.57045E-5
2024-05-21 22:58:00|SHIB|1716332280|2.57093E-5|2.57695E-5|2.5688E-5|2.57692E-5
2024-05-21 22:59:00|SHIB|1716332340|2.5765E-5|2.57805E-5|2.57229E-5|2.57511E-5
2024-05-21 23:00:00|SHIB|1716332400|2.5754E-5|2.57631E-5|2.57514E-5|2.57514E-5
2024-05-21 23:01:00|SHIB|1716332460|2.57583E-5|2.57583E-5|2.56774E-5|2.56774E-5
2024-05-21 23:02:00|SHIB|1716332520|2.5664E-5|2.57406E-5|2.56623E-5|2.57406E-5
2024-05-21 23:03:00|SHIB|1716332580|2.57373E-5|2.57478E-5|2.57178E-5|2.57441E-5
2024-05-21 23:04:00|SHIB|1716332640|2.57506E-5|2.57509E-5|2.56826E-5|2.57047E-5
2024-05-21 23:05:00|SHIB|1716332700|2.56982E-5|2.57384E-5|2.56919E-5|2.57135E-5
2024-05-21 23:06:00|SHIB|1716332760|2.57042E-5|2.57051E-5|2.56531E-5|2.56632E-5
2024-05-21 23:07:00|SHIB|1716332820|2.56605E-5|2.56671E-5|2.56374E-5|2.56542E-5
2024-05-21 23:08:00|SHIB|1716332880|2.56544E-5|2.56817E-5|2.56356E-5|2.56587E-5
2024-05-21 23:09:00|SHIB|1716332940|2.56664E-5|2.56722E-5|2.56409E-5|2.56719E-5
2024-05-21 23:10:00|SHIB|1716333000|2.56748E-5|2.5713E-5|2.56748E-5|2.56822E-5
2024-05-21 23:11:00|SHIB|1716333060|2.5686E-5|2.57091E-5|2.56801E-5|2.56943E-5
2024-05-21 23:12:00|SHIB|1716333120|2.56941E-5|2.57005E-5|2.56844E-5|2.5694E-5
2024-05-21 23:13:00|SHIB|1716333180|2.56876E-5|2.56934E-5|2.5672E-5|2.56788E-5
2024-05-21 23:14:00|SHIB|1716333240|2.56797E-5|2.57035E-5|2.56682E-5|2.56977E-5
2024-05-21 23:15:00|SHIB|1716333300|2.56994E-5|2.57294E-5|2.56994E-5|2.57224E-5
2024-05-21 23:16:00|SHIB|1716333360|2.57253E-5|2.57253E-5|2.5705E-5|2.57079E-5
2024-05-21 23:17:00|SHIB|1716333420|2.57136E-5|2.57334E-5|2.57016E-5|2.57046E-5
2024-05-21 23:18:00|SHIB|1716333480|2.57053E-5|2.57094E-5|2.56529E-5|2.56562E-5
2024-05-21 23:19:00|SHIB|1716333540|2.56613E-5|2.56692E-5|2.56305E-5|2.56692E-5
2024-05-21 23:20:00|SHIB|1716333600|2.56711E-5|2.57232E-5|2.56711E-5|2.57035E-5
2024-05-21 23:21:00|SHIB|1716333660|2.57072E-5|2.57188E-5|2.56425E-5|2.56425E-5
2024-05-21 23:22:00|SHIB|1716333720|2.56418E-5|2.56912E-5|2.56418E-5|2.56649E-5
2024-05-21 23:23:00|SHIB|1716333780|2.56653E-5|2.56733E-5|2.56569E-5|2.56603E-5
2024-05-21 23:24:00|SHIB|1716333840|2.56591E-5|2.56755E-5|2.5654E-5|2.56698E-5
2024-05-21 23:25:00|SHIB|1716333900|2.56685E-5|2.56724E-5|2.5644E-5|2.56476E-5
2024-05-21 23:26:00|SHIB|1716333960|2.5649E-5|2.56729E-5|2.5649E-5|2.56654E-5
2024-05-21 23:27:00|SHIB|1716334020|2.56644E-5|2.56685E-5|2.56506E-5|2.56593E-5
2024-05-21 23:28:00|SHIB|1716334080|2.56547E-5|2.56547E-5|2.56291E-5|2.564E-5
2024-05-21 23:29:00|SHIB|1716334140|2.56402E-5|2.56676E-5|2.56354E-5|2.56625E-5
2024-05-21 23:30:00|SHIB|1716334200|2.56635E-5|2.56657E-5|2.56413E-5|2.56454E-5
2024-05-21 23:31:00|SHIB|1716334260|2.56412E-5|2.56412E-5|2.56128E-5|2.56294E-5
2024-05-21 23:32:00|SHIB|1716334320|2.56253E-5|2.56395E-5|2.55908E-5|2.55908E-5
2024-05-21 23:33:00|SHIB|1716334380|2.55951E-5|2.56027E-5|2.55819E-5|2.5586E-5
2024-05-21 23:34:00|SHIB|1716334440|2.55747E-5|2.56061E-5|2.55747E-5|2.56006E-5
2024-05-21 23:35:00|SHIB|1716334500|2.56046E-5|2.56425E-5|2.56005E-5|2.56245E-5
2024-05-21 23:36:00|SHIB|1716334560|2.56237E-5|2.5642E-5|2.55994E-5|2.55994E-5
2024-05-21 23:37:00|SHIB|1716334620|2.5596E-5|2.56629E-5|2.5596E-5|2.56629E-5
2024-05-21 23:38:00|SHIB|1716334680|2.56629E-5|2.56629E-5|2.56417E-5|2.56417E-5
2024-05-21 23:39:00|SHIB|1716334740|2.56412E-5|2.56751E-5|2.56412E-5|2.56749E-5
2024-05-21 23:40:00|SHIB|1716334800|2.56771E-5|2.56861E-5|2.56677E-5|2.56793E-5
2024-05-21 23:41:00|SHIB|1716334860|2.56752E-5|2.56766E-5|2.56622E-5|2.5674E-5
2024-05-21 23:42:00|SHIB|1716334920|2.5674E-5|2.56945E-5|2.56739E-5|2.56787E-5
2024-05-21 23:43:00|SHIB|1716334980|2.56832E-5|2.56975E-5|2.56765E-5|2.56975E-5
2024-05-21 23:44:00|SHIB|1716335040|2.56925E-5|2.57161E-5|2.5689E-5|2.57161E-5
2024-05-21 23:45:00|SHIB|1716335100|2.57177E-5|2.57335E-5|2.5716E-5|2.57335E-5
2024-05-21 23:46:00|SHIB|1716335160|2.57334E-5|2.57702E-5|2.57281E-5|2.57637E-5
2024-05-21 23:47:00|SHIB|1716335220|2.57641E-5|2.57641E-5|2.57058E-5|2.57499E-5
2024-05-21 23:48:00|SHIB|1716335280|2.57596E-5|2.58917E-5|2.57596E-5|2.58917E-5
2024-05-21 23:49:00|SHIB|1716335340|2.58862E-5|2.58917E-5|2.58571E-5|2.58614E-5
2024-05-21 23:50:00|SHIB|1716335400|2.58612E-5|2.59026E-5|2.58612E-5|2.58812E-5
2024-05-21 23:51:00|SHIB|1716335460|2.58771E-5|2.59651E-5|2.58765E-5|2.59553E-5
2024-05-21 23:52:00|SHIB|1716335520|2.5948E-5|2.5948E-5|2.58758E-5|2.58758E-5
2024-05-21 23:53:00|SHIB|1716335580|2.58805E-5|2.59917E-5|2.58805E-5|2.59784E-5
2024-05-21 23:54:00|SHIB|1716335640|2.59823E-5|2.59848E-5|2.59524E-5|2.59764E-5
2024-05-21 23:55:00|SHIB|1716335700|2.59707E-5|2.59736E-5|2.59232E-5|2.59652E-5
2024-05-21 23:56:00|SHIB|1716335760|2.59641E-5|2.60445E-5|2.59641E-5|2.60429E-5
2024-05-21 23:57:00|SHIB|1716335820|2.60433E-5|2.61322E-5|2.60124E-5|2.61273E-5
2024-05-21 23:58:00|SHIB|1716335880|2.61202E-5|2.61202E-5|2.60452E-5|2.60789E-5
2024-05-21 23:59:00|SHIB|1716335940|2.6078E-5|2.61528E-5|2.60745E-5|2.61025E-5
2024-05-22 00:00:00|SHIB|1716336000|2.61059E-5|2.61059E-5|2.60462E-5|2.60462E-5
2024-05-22 00:01:00|SHIB|1716336060|2.60387E-5|2.61596E-5|2.60257E-5|2.61538E-5
2024-05-22 00:02:00|SHIB|1716336120|2.61435E-5|2.63001E-5|2.61346E-5|2.63001E-5
2024-05-22 00:03:00|SHIB|1716336180|2.63073E-5|2.63921E-5|2.62636E-5|2.63921E-5
2024-05-22 00:04:00|SHIB|1716336240|2.64014E-5|2.64691E-5|2.63589E-5|2.64656E-5
2024-05-22 00:05:00|SHIB|1716336300|2.64513E-5|2.65973E-5|2.63976E-5|2.65874E-5
2024-05-22 00:06:00|SHIB|1716336360|2.65554E-5|2.66216E-5|2.64467E-5|2.64467E-5
2024-05-22 00:07:00|SHIB|1716336420|2.64195E-5|2.64769E-5|2.63756E-5|2.64669E-5
2024-05-22 00:08:00|SHIB|1716336480|2.64792E-5|2.66519E-5|2.64792E-5|2.66185E-5
2024-05-22 00:09:00|SHIB|1716336540|2.6617E-5|2.66808E-5|2.65718E-5|2.66398E-5
2024-05-22 00:10:00|SHIB|1716336600|2.66402E-5|2.66851E-5|2.66284E-5|2.66468E-5
2024-05-22 00:11:00|SHIB|1716336660|2.66491E-5|2.67186E-5|2.65522E-5|2.67026E-5
2024-05-22 00:12:00|SHIB|1716336720|2.67062E-5|2.67582E-5|2.66707E-5|2.67054E-5
2024-05-22 00:13:00|SHIB|1716336780|2.66787E-5|2.67036E-5|2.65983E-5|2.65983E-5
2024-05-22 00:14:00|SHIB|1716336840|2.6595E-5|2.66292E-5|2.6527E-5|2.6613E-5
2024-05-22 00:15:00|SHIB|1716336900|2.66197E-5|2.66608E-5|2.66095E-5|2.66115E-5
2024-05-22 00:16:00|SHIB|1716336960|2.6643E-5|2.66494E-5|2.64772E-5|2.65234E-5
2024-05-22 00:17:00|SHIB|1716337020|2.65204E-5|2.65204E-5|2.64324E-5|2.65072E-5
2024-05-22 00:18:00|SHIB|1716337080|2.65087E-5|2.654E-5|2.64886E-5|2.65352E-5
2024-05-22 00:19:00|SHIB|1716337140|2.65287E-5|2.65802E-5|2.65099E-5|2.65099E-5
2024-05-22 00:20:00|SHIB|1716337200|2.65101E-5|2.65126E-5|2.64365E-5|2.64365E-5
2024-05-22 00:21:00|SHIB|1716337260|2.64228E-5|2.65018E-5|2.63849E-5|2.64962E-5
2024-05-22 00:22:00|SHIB|1716337320|2.64864E-5|2.64962E-5|2.64479E-5|2.64516E-5
2024-05-22 00:23:00|SHIB|1716337380|2.64492E-5|2.64497E-5|2.63944E-5|2.64005E-5
2024-05-22 00:24:00|SHIB|1716337440|2.6399E-5|2.64067E-5|2.63208E-5|2.63751E-5
2024-05-22 00:25:00|SHIB|1716337500|2.63696E-5|2.63879E-5|2.63598E-5|2.63598E-5
2024-05-22 00:26:00|SHIB|1716337560|2.6359E-5|2.63649E-5|2.63034E-5|2.63042E-5
2024-05-22 00:27:00|SHIB|1716337620|2.63024E-5|2.64047E-5|2.63017E-5|2.63931E-5
2024-05-22 00:28:00|SHIB|1716337680|2.63917E-5|2.64648E-5|2.63914E-5|2.64134E-5
2024-05-22 00:29:00|SHIB|1716337740|2.64106E-5|2.64179E-5|2.6327E-5|2.63309E-5
2024-05-22 00:30:00|SHIB|1716337800|2.63301E-5|2.63754E-5|2.63259E-5|2.6363E-5
2024-05-22 00:31:00|SHIB|1716337860|2.63648E-5|2.64557E-5|2.63434E-5|2.64482E-5
2024-05-22 00:32:00|SHIB|1716337920|2.64491E-5|2.64491E-5|2.64078E-5|2.64157E-5
2024-05-22 00:33:00|SHIB|1716337980|2.64117E-5|2.64476E-5|2.64101E-5|2.64283E-5
2024-05-22 00:34:00|SHIB|1716338040|2.643E-5|2.64369E-5|2.64174E-5|2.64261E-5
2024-05-22 00:35:00|SHIB|1716338100|2.64205E-5|2.64366E-5|2.64205E-5|2.64309E-5
2024-05-22 00:36:00|SHIB|1716338160|2.64285E-5|2.64564E-5|2.64092E-5|2.64403E-5
2024-05-22 00:37:00|SHIB|1716338220|2.64398E-5|2.64627E-5|2.64074E-5|2.64074E-5
2024-05-22 00:38:00|SHIB|1716338280|2.64062E-5|2.64181E-5|2.63546E-5|2.63546E-5
2024-05-22 00:39:00|SHIB|1716338340|2.63403E-5|2.63403E-5|2.62852E-5|2.63001E-5
2024-05-22 00:40:00|SHIB|1716338400|2.62885E-5|2.62897E-5|2.62342E-5|2.62539E-5
2024-05-22 00:41:00|SHIB|1716338460|2.62525E-5|2.62856E-5|2.61923E-5|2.61923E-5
2024-05-22 00:42:00|SHIB|1716338520|2.61728E-5|2.62051E-5|2.61158E-5|2.61185E-5
2024-05-22 00:43:00|SHIB|1716338580|2.61041E-5|2.61565E-5|2.61032E-5|2.61565E-5
2024-05-22 00:44:00|SHIB|1716338640|2.61642E-5|2.62055E-5|2.61601E-5|2.61966E-5
2024-05-22 00:45:00|SHIB|1716338700|2.61944E-5|2.61985E-5|2.61579E-5|2.61579E-5
2024-05-22 00:46:00|SHIB|1716338760|2.61458E-5|2.61458E-5|2.60984E-5|2.61318E-5
2024-05-22 00:47:00|SHIB|1716338820|2.61373E-5|2.61439E-5|2.61171E-5|2.61341E-5
2024-05-22 00:48:00|SHIB|1716338880|2.61401E-5|2.61422E-5|2.60686E-5|2.60686E-5
2024-05-22 00:49:00|SHIB|1716338940|2.60675E-5|2.61221E-5|2.60604E-5|2.61042E-5
2024-05-22 00:50:00|SHIB|1716339000|2.60869E-5|2.60869E-5|2.60193E-5|2.60193E-5
2024-05-22 00:51:00|SHIB|1716339060|2.60236E-5|2.60299E-5|2.6E-5|2.60068E-5
2024-05-22 00:52:00|SHIB|1716339120|2.59852E-5|2.60165E-5|2.59574E-5|2.60165E-5
2024-05-22 00:53:00|SHIB|1716339180|2.60245E-5|2.60604E-5|2.60213E-5|2.60565E-5
2024-05-22 00:54:00|SHIB|1716339240|2.60551E-5|2.60615E-5|2.60273E-5|2.60458E-5
2024-05-22 00:55:00|SHIB|1716339300|2.60504E-5|2.60504E-5|2.6011E-5|2.6011E-5
2024-05-22 00:56:00|SHIB|1716339360|2.60058E-5|2.60286E-5|2.59994E-5|2.60251E-5
2024-05-22 00:57:00|SHIB|1716339420|2.60276E-5|2.60394E-5|2.6002E-5|2.60275E-5
2024-05-22 00:58:00|SHIB|1716339480|2.60272E-5|2.60328E-5|2.60138E-5|2.60138E-5
2024-05-22 00:59:00|SHIB|1716339540|2.6008E-5|2.6008E-5|2.59713E-5|2.59925E-5
2024-05-22 01:00:00|SHIB|1716339600|2.59971E-5|2.60291E-5|2.59866E-5|2.59866E-5
2024-05-22 01:01:00|SHIB|1716339660|2.59866E-5|2.60381E-5|2.59719E-5|2.59719E-5
2024-05-22 01:02:00|SHIB|1716339720|2.59748E-5|2.60527E-5|2.59602E-5|2.60481E-5
2024-05-22 01:03:00|SHIB|1716339780|2.60442E-5|2.60943E-5|2.60442E-5|2.60843E-5
2024-05-22 01:04:00|SHIB|1716339840|2.60776E-5|2.61189E-5|2.60772E-5|2.60927E-5
2024-05-22 01:05:00|SHIB|1716339900|2.6089E-5|2.6089E-5|2.60313E-5|2.60313E-5
2024-05-22 01:06:00|SHIB|1716339960|2.60304E-5|2.60783E-5|2.60304E-5|2.6074E-5
2024-05-22 01:07:00|SHIB|1716340020|2.60698E-5|2.60938E-5|2.60676E-5|2.60762E-5
2024-05-22 01:08:00|SHIB|1716340080|2.60789E-5|2.60789E-5|2.606E-5|2.60659E-5
2024-05-22 01:09:00|SHIB|1716340140|2.60687E-5|2.60687E-5|2.60212E-5|2.60435E-5
2024-05-22 01:10:00|SHIB|1716340200|2.60428E-5|2.60428E-5|2.59921E-5|2.59942E-5
2024-05-22 01:11:00|SHIB|1716340260|2.59941E-5|2.60194E-5|2.59941E-5|2.60155E-5
2024-05-22 01:12:00|SHIB|1716340320|2.60057E-5|2.60232E-5|2.60057E-5|2.60232E-5
2024-05-22 01:13:00|SHIB|1716340380|2.60246E-5|2.60617E-5|2.60246E-5|2.60617E-5
2024-05-22 01:14:00|SHIB|1716340440|2.60588E-5|2.60927E-5|2.60546E-5|2.60927E-5
2024-05-22 01:15:00|SHIB|1716340500|2.60927E-5|2.61533E-5|2.60916E-5|2.61533E-5
2024-05-22 01:16:00|SHIB|1716340560|2.61535E-5|2.61796E-5|2.61522E-5|2.61773E-5
2024-05-22 01:17:00|SHIB|1716340620|2.6175E-5|2.61779E-5|2.61427E-5|2.61492E-5
2024-05-22 01:18:00|SHIB|1716340680|2.61493E-5|2.61493E-5|2.61233E-5|2.61271E-5
2024-05-22 01:19:00|SHIB|1716340740|2.61467E-5|2.61644E-5|2.61288E-5|2.61644E-5
2024-05-22 01:20:00|SHIB|1716340800|2.61608E-5|2.62066E-5|2.61608E-5|2.62066E-5
2024-05-22 01:21:00|SHIB|1716340860|2.62081E-5|2.62574E-5|2.62055E-5|2.62457E-5
2024-05-22 01:22:00|SHIB|1716340920|2.6247E-5|2.62818E-5|2.62423E-5|2.62804E-5
2024-05-22 01:23:00|SHIB|1716340980|2.62818E-5|2.62818E-5|2.62404E-5|2.62404E-5
2024-05-22 01:24:00|SHIB|1716341040|2.62443E-5|2.62602E-5|2.62319E-5|2.62573E-5
2024-05-22 01:25:00|SHIB|1716341100|2.62628E-5|2.63271E-5|2.62507E-5|2.63047E-5
2024-05-22 01:26:00|SHIB|1716341160|2.62992E-5|2.62992E-5|2.62735E-5|2.62921E-5
2024-05-22 01:27:00|SHIB|1716341220|2.62921E-5|2.63083E-5|2.62717E-5|2.62892E-5
2024-05-22 01:28:00|SHIB|1716341280|2.62882E-5|2.62983E-5|2.62789E-5|2.62983E-5
2024-05-22 01:29:00|SHIB|1716341340|2.62942E-5|2.62948E-5|2.62101E-5|2.6218E-5
2024-05-22 01:30:00|SHIB|1716341400|2.62145E-5|2.6221E-5|2.6207E-5|2.6221E-5
2024-05-22 01:31:00|SHIB|1716341460|2.62238E-5|2.62275E-5|2.6217E-5|2.62225E-5
2024-05-22 01:32:00|SHIB|1716341520|2.62172E-5|2.62781E-5|2.62118E-5|2.62781E-5
2024-05-22 01:33:00|SHIB|1716341580|2.62815E-5|2.63299E-5|2.62815E-5|2.63208E-5
2024-05-22 01:34:00|SHIB|1716341640|2.63238E-5|2.63685E-5|2.63238E-5|2.63607E-5
2024-05-22 01:35:00|SHIB|1716341700|2.63639E-5|2.63832E-5|2.63386E-5|2.63803E-5
2024-05-22 01:36:00|SHIB|1716341760|2.63798E-5|2.63885E-5|2.63361E-5|2.63361E-5
2024-05-22 01:37:00|SHIB|1716341820|2.63285E-5|2.63706E-5|2.63107E-5|2.63242E-5
2024-05-22 01:38:00|SHIB|1716341880|2.63248E-5|2.6331E-5|2.62935E-5|2.63023E-5
2024-05-22 01:39:00|SHIB|1716341940|2.62994E-5|2.63845E-5|2.62994E-5|2.63696E-5
2024-05-22 01:40:00|SHIB|1716342000|2.63652E-5|2.63884E-5|2.63572E-5|2.63572E-5
2024-05-22 01:41:00|SHIB|1716342060|2.63421E-5|2.63421E-5|2.62687E-5|2.62687E-5
2024-05-22 01:42:00|SHIB|1716342120|2.62716E-5|2.62767E-5|2.62099E-5|2.62253E-5
2024-05-22 01:43:00|SHIB|1716342180|2.62301E-5|2.62651E-5|2.62267E-5|2.62428E-5
2024-05-22 01:44:00|SHIB|1716342240|2.62258E-5|2.62455E-5|2.62199E-5|2.62455E-5
2024-05-22 01:45:00|SHIB|1716342300|2.62414E-5|2.62468E-5|2.62386E-5|2.62403E-5
2024-05-22 01:46:00|SHIB|1716342360|2.62402E-5|2.62628E-5|2.62203E-5|2.62203E-5
2024-05-22 01:47:00|SHIB|1716342420|2.62192E-5|2.62271E-5|2.61885E-5|2.61885E-5
2024-05-22 01:48:00|SHIB|1716342480|2.61895E-5|2.62165E-5|2.61895E-5|2.61986E-5
2024-05-22 01:49:00|SHIB|1716342540|2.61945E-5|2.62678E-5|2.61945E-5|2.62613E-5
2024-05-22 01:50:00|SHIB|1716342600|2.6273E-5|2.62782E-5|2.6218E-5|2.62284E-5
2024-05-22 01:51:00|SHIB|1716342660|2.62255E-5|2.62255E-5|2.61833E-5|2.61903E-5
2024-05-22 01:52:00|SHIB|1716342720|2.61784E-5|2.61807E-5|2.61343E-5|2.61502E-5
2024-05-22 01:53:00|SHIB|1716342780|2.61446E-5|2.61446E-5|2.61169E-5|2.6125E-5
2024-05-22 01:54:00|SHIB|1716342840|2.61209E-5|2.61443E-5|2.61209E-5|2.61335E-5
2024-05-22 01:55:00|SHIB|1716342900|2.61335E-5|2.61521E-5|2.61138E-5|2.6148E-5
2024-05-22 01:56:00|SHIB|1716342960|2.61486E-5|2.61727E-5|2.6131E-5|2.6131E-5
2024-05-22 01:57:00|SHIB|1716343020|2.61258E-5|2.61434E-5|2.6118E-5|2.61434E-5
2024-05-22 01:58:00|SHIB|1716343080|2.61415E-5|2.61773E-5|2.61415E-5|2.61773E-5
2024-05-22 01:59:00|SHIB|1716343140|2.61778E-5|2.6189E-5|2.61688E-5|2.6189E-5
2024-05-22 02:00:00|SHIB|1716343200|2.6189E-5|2.62398E-5|2.61864E-5|2.62398E-5
2024-05-22 02:01:00|SHIB|1716343260|2.62397E-5|2.62696E-5|2.62138E-5|2.62654E-5
2024-05-22 02:02:00|SHIB|1716343320|2.62666E-5|2.62712E-5|2.6215E-5|2.62219E-5
2024-05-22 02:03:00|SHIB|1716343380|2.62215E-5|2.62336E-5|2.61812E-5|2.62336E-5
2024-05-22 02:04:00|SHIB|1716343440|2.62382E-5|2.63268E-5|2.62382E-5|2.63153E-5
2024-05-22 02:05:00|SHIB|1716343500|2.63154E-5|2.63702E-5|2.63112E-5|2.63702E-5
2024-05-22 02:06:00|SHIB|1716343560|2.63682E-5|2.63827E-5|2.63609E-5|2.63756E-5
2024-05-22 02:07:00|SHIB|1716343620|2.63767E-5|2.64202E-5|2.63667E-5|2.64202E-5
2024-05-22 02:08:00|SHIB|1716343680|2.64282E-5|2.64509E-5|2.6415E-5|2.6415E-5
2024-05-22 02:09:00|SHIB|1716343740|2.64204E-5|2.64253E-5|2.63803E-5|2.63832E-5
2024-05-22 02:10:00|SHIB|1716343800|2.638E-5|2.63887E-5|2.63605E-5|2.63605E-5
2024-05-22 02:11:00|SHIB|1716343860|2.63645E-5|2.64423E-5|2.63643E-5|2.64153E-5
2024-05-22 02:12:00|SHIB|1716343920|2.64423E-5|2.64506E-5|2.64104E-5|2.6415E-5
2024-05-22 02:13:00|SHIB|1716343980|2.6415E-5|2.64184E-5|2.63841E-5|2.64005E-5
2024-05-22 02:14:00|SHIB|1716344040|2.63842E-5|2.64778E-5|2.6364E-5|2.64706E-5
2024-05-22 02:15:00|SHIB|1716344100|2.64669E-5|2.64669E-5|2.64301E-5|2.64301E-5
2024-05-22 02:16:00|SHIB|1716344160|2.64297E-5|2.64303E-5|2.63808E-5|2.63907E-5
2024-05-22 02:17:00|SHIB|1716344220|2.63897E-5|2.64208E-5|2.63578E-5|2.64208E-5
2024-05-22 02:18:00|SHIB|1716344280|2.64264E-5|2.64424E-5|2.63896E-5|2.63954E-5
2024-05-22 02:19:00|SHIB|1716344340|2.63919E-5|2.64528E-5|2.63808E-5|2.64528E-5
2024-05-22 02:20:00|SHIB|1716344400|2.64534E-5|2.65174E-5|2.6441E-5|2.64954E-5
2024-05-22 02:21:00|SHIB|1716344460|2.64755E-5|2.65395E-5|2.64644E-5|2.64646E-5
2024-05-22 02:22:00|SHIB|1716344520|2.64561E-5|2.64561E-5|2.63753E-5|2.63899E-5
2024-05-22 02:23:00|SHIB|1716344580|2.63895E-5|2.63895E-5|2.6343E-5|2.63484E-5
2024-05-22 02:24:00|SHIB|1716344640|2.63496E-5|2.63631E-5|2.63139E-5|2.63281E-5
2024-05-22 02:25:00|SHIB|1716344700|2.63287E-5|2.63871E-5|2.63287E-5|2.63452E-5
2024-05-22 02:26:00|SHIB|1716344760|2.63415E-5|2.63996E-5|2.63415E-5|2.63996E-5
2024-05-22 02:27:00|SHIB|1716344820|2.63973E-5|2.63973E-5|2.63544E-5|2.63843E-5
2024-05-22 02:28:00|SHIB|1716344880|2.63823E-5|2.6435E-5|2.63786E-5|2.64236E-5
2024-05-22 02:29:00|SHIB|1716344940|2.64232E-5|2.64305E-5|2.63979E-5|2.63988E-5
2024-05-22 02:30:00|SHIB|1716345000|2.63916E-5|2.63958E-5|2.63452E-5|2.63454E-5
2024-05-22 02:31:00|SHIB|1716345060|2.63384E-5|2.63466E-5|2.62835E-5|2.62843E-5
2024-05-22 02:32:00|SHIB|1716345120|2.62799E-5|2.62932E-5|2.62054E-5|2.62154E-5
2024-05-22 02:33:00|SHIB|1716345180|2.62215E-5|2.62289E-5|2.61998E-5|2.62289E-5
2024-05-22 02:34:00|SHIB|1716345240|2.62261E-5|2.6249E-5|2.62087E-5|2.62097E-5
2024-05-22 02:35:00|SHIB|1716345300|2.62155E-5|2.62202E-5|2.6173E-5|2.61774E-5
2024-05-22 02:36:00|SHIB|1716345360|2.6178E-5|2.61863E-5|2.61453E-5|2.61455E-5
2024-05-22 02:37:00|SHIB|1716345420|2.61431E-5|2.61673E-5|2.6129E-5|2.6132E-5
2024-05-22 02:38:00|SHIB|1716345480|2.6136E-5|2.61517E-5|2.61005E-5|2.61047E-5
2024-05-22 02:39:00|SHIB|1716345540|2.61002E-5|2.61101E-5|2.60712E-5|2.60766E-5
2024-05-22 02:40:00|SHIB|1716345600|2.60725E-5|2.61421E-5|2.60725E-5|2.61192E-5
2024-05-22 02:41:00|SHIB|1716345660|2.61181E-5|2.61363E-5|2.61087E-5|2.6127E-5
2024-05-22 02:42:00|SHIB|1716345720|2.6134E-5|2.61359E-5|2.61156E-5|2.61215E-5
2024-05-22 02:43:00|SHIB|1716345780|2.61228E-5|2.61257E-5|2.6084E-5|2.6093E-5
2024-05-22 02:44:00|SHIB|1716345840|2.60915E-5|2.61165E-5|2.60653E-5|2.61138E-5
2024-05-22 02:45:00|SHIB|1716345900|2.61168E-5|2.6135E-5|2.61117E-5|2.61226E-5
2024-05-22 02:46:00|SHIB|1716345960|2.61156E-5|2.61681E-5|2.61156E-5|2.6147E-5
2024-05-22 02:47:00|SHIB|1716346020|2.61413E-5|2.61929E-5|2.61413E-5|2.6167E-5
2024-05-22 02:48:00|SHIB|1716346080|2.61669E-5|2.61769E-5|2.61479E-5|2.61718E-5
2024-05-22 02:49:00|SHIB|1716346140|2.61721E-5|2.6231E-5|2.61699E-5|2.62272E-5
2024-05-22 02:50:00|SHIB|1716346200|2.6234E-5|2.6264E-5|2.62299E-5|2.62447E-5
2024-05-22 02:51:00|SHIB|1716346260|2.62525E-5|2.62571E-5|2.62406E-5|2.62414E-5
2024-05-22 02:52:00|SHIB|1716346320|2.62328E-5|2.6239E-5|2.61967E-5|2.6212E-5
2024-05-22 02:53:00|SHIB|1716346380|2.62135E-5|2.62225E-5|2.61917E-5|2.62024E-5
2024-05-22 02:54:00|SHIB|1716346440|2.62026E-5|2.626E-5|2.62026E-5|2.62568E-5
2024-05-22 02:55:00|SHIB|1716346500|2.62617E-5|2.62617E-5|2.62368E-5|2.62519E-5
2024-05-22 02:56:00|SHIB|1716346560|2.62489E-5|2.62531E-5|2.62117E-5|2.62158E-5
2024-05-22 02:57:00|SHIB|1716346620|2.62188E-5|2.62707E-5|2.62115E-5|2.62519E-5
2024-05-22 02:58:00|SHIB|1716346680|2.62495E-5|2.62697E-5|2.62283E-5|2.6262E-5
2024-05-22 02:59:00|SHIB|1716346740|2.6262E-5|2.62789E-5|2.62387E-5|2.62387E-5
2024-05-22 03:00:00|SHIB|1716346800|2.62378E-5|2.62433E-5|2.6231E-5|2.6231E-5
2024-05-22 03:01:00|SHIB|1716346860|2.6236E-5|2.6236E-5|2.62009E-5|2.621E-5
2024-05-22 03:02:00|SHIB|1716346920|2.62091E-5|2.62498E-5|2.62091E-5|2.62247E-5
2024-05-22 03:03:00|SHIB|1716346980|2.62263E-5|2.62475E-5|2.62073E-5|2.62261E-5
2024-05-22 03:04:00|SHIB|1716347040|2.62221E-5|2.62329E-5|2.62184E-5|2.62245E-5
2024-05-22 03:05:00|SHIB|1716347100|2.62252E-5|2.62314E-5|2.62172E-5|2.6226E-5
2024-05-22 03:06:00|SHIB|1716347160|2.6226E-5|2.6226E-5|2.61984E-5|2.6223E-5
2024-05-22 03:07:00|SHIB|1716347220|2.62244E-5|2.62513E-5|2.61943E-5|2.61987E-5
2024-05-22 03:08:00|SHIB|1716347280|2.61979E-5|2.62911E-5|2.61976E-5|2.6287E-5
2024-05-22 03:09:00|SHIB|1716347340|2.62839E-5|2.62847E-5|2.62646E-5|2.62715E-5
2024-05-22 03:10:00|SHIB|1716347400|2.62712E-5|2.62716E-5|2.62346E-5|2.62389E-5
2024-05-22 03:11:00|SHIB|1716347460|2.62403E-5|2.62586E-5|2.62011E-5|2.62309E-5
2024-05-22 03:12:00|SHIB|1716347520|2.62267E-5|2.62267E-5|2.61442E-5|2.6148E-5
2024-05-22 03:13:00|SHIB|1716347580|2.61443E-5|2.61508E-5|2.61144E-5|2.61412E-5
2024-05-22 03:14:00|SHIB|1716347640|2.61358E-5|2.61358E-5|2.60617E-5|2.60669E-5
2024-05-22 03:15:00|SHIB|1716347700|2.60661E-5|2.61067E-5|2.60661E-5|2.60876E-5
2024-05-22 03:16:00|SHIB|1716347760|2.60899E-5|2.61054E-5|2.60403E-5|2.60484E-5
2024-05-22 03:17:00|SHIB|1716347820|2.60494E-5|2.60494E-5|2.60241E-5|2.60321E-5
2024-05-22 03:18:00|SHIB|1716347880|2.60325E-5|2.60659E-5|2.6032E-5|2.60519E-5
2024-05-22 03:19:00|SHIB|1716347940|2.60529E-5|2.60824E-5|2.60365E-5|2.60365E-5
2024-05-22 03:20:00|SHIB|1716348000|2.60395E-5|2.60652E-5|2.60371E-5|2.60439E-5
2024-05-22 03:21:00|SHIB|1716348060|2.60547E-5|2.6095E-5|2.60484E-5|2.6095E-5
2024-05-22 03:22:00|SHIB|1716348120|2.60951E-5|2.62023E-5|2.60951E-5|2.61864E-5
2024-05-22 03:23:00|SHIB|1716348180|2.61866E-5|2.62096E-5|2.61395E-5|2.62009E-5
2024-05-22 03:24:00|SHIB|1716348240|2.62023E-5|2.62304E-5|2.61981E-5|2.62181E-5
2024-05-22 03:25:00|SHIB|1716348300|2.62178E-5|2.6249E-5|2.62172E-5|2.62218E-5
2024-05-22 03:26:00|SHIB|1716348360|2.62176E-5|2.62218E-5|2.61803E-5|2.61803E-5
2024-05-22 03:27:00|SHIB|1716348420|2.61798E-5|2.6203E-5|2.61797E-5|2.61838E-5
2024-05-22 03:28:00|SHIB|1716348480|2.61816E-5|2.61863E-5|2.61473E-5|2.61535E-5
2024-05-22 03:29:00|SHIB|1716348540|2.61471E-5|2.62806E-5|2.61471E-5|2.62779E-5
2024-05-22 03:30:00|SHIB|1716348600|2.6277E-5|2.63021E-5|2.6277E-5|2.63008E-5
2024-05-22 03:31:00|SHIB|1716348660|2.6301E-5|2.6301E-5|2.62488E-5|2.62488E-5
2024-05-22 03:32:00|SHIB|1716348720|2.62552E-5|2.62618E-5|2.62168E-5|2.62278E-5
2024-05-22 03:33:00|SHIB|1716348780|2.62247E-5|2.62328E-5|2.62163E-5|2.62318E-5
2024-05-22 03:34:00|SHIB|1716348840|2.62338E-5|2.62338E-5|2.61907E-5|2.61907E-5
2024-05-22 03:35:00|SHIB|1716348900|2.61896E-5|2.62085E-5|2.6186E-5|2.61998E-5
2024-05-22 03:36:00|SHIB|1716348960|2.61997E-5|2.62115E-5|2.61787E-5|2.61787E-5
2024-05-22 03:37:00|SHIB|1716349020|2.61832E-5|2.62004E-5|2.61615E-5|2.61615E-5
2024-05-22 03:38:00|SHIB|1716349080|2.61614E-5|2.61979E-5|2.61371E-5|2.61903E-5
2024-05-22 03:39:00|SHIB|1716349140|2.61877E-5|2.61974E-5|2.61507E-5|2.61893E-5
2024-05-22 03:40:00|SHIB|1716349200|2.6189E-5|2.62024E-5|2.61803E-5|2.6188E-5
2024-05-22 03:41:00|SHIB|1716349260|2.61881E-5|2.61881E-5|2.61619E-5|2.61733E-5
2024-05-22 03:42:00|SHIB|1716349320|2.61774E-5|2.61805E-5|2.61459E-5|2.61459E-5
2024-05-22 03:43:00|SHIB|1716349380|2.61416E-5|2.6147E-5|2.61245E-5|2.6147E-5
2024-05-22 03:44:00|SHIB|1716349440|2.6148E-5|2.6194E-5|2.6148E-5|2.6194E-5
2024-05-22 03:45:00|SHIB|1716349500|2.61896E-5|2.62176E-5|2.61748E-5|2.61859E-5
2024-05-22 03:46:00|SHIB|1716349560|2.61809E-5|2.61894E-5|2.61388E-5|2.6141E-5
2024-05-22 03:47:00|SHIB|1716349620|2.61352E-5|2.6137E-5|2.61132E-5|2.61275E-5
2024-05-22 03:48:00|SHIB|1716349680|2.61362E-5|2.61485E-5|2.61279E-5|2.61458E-5
2024-05-22 03:49:00|SHIB|1716349740|2.61436E-5|2.61688E-5|2.61258E-5|2.61286E-5
2024-05-22 03:50:00|SHIB|1716349800|2.61287E-5|2.61373E-5|2.60899E-5|2.60899E-5
2024-05-22 03:51:00|SHIB|1716349860|2.60858E-5|2.60995E-5|2.60565E-5|2.60593E-5
2024-05-22 03:52:00|SHIB|1716349920|2.60584E-5|2.60625E-5|2.6048E-5|2.60603E-5
2024-05-22 03:53:00|SHIB|1716349980|2.60578E-5|2.60918E-5|2.60234E-5|2.60315E-5
2024-05-22 03:54:00|SHIB|1716350040|2.60286E-5|2.60382E-5|2.6021E-5|2.6038E-5
2024-05-22 03:55:00|SHIB|1716350100|2.60388E-5|2.60527E-5|2.60356E-5|2.60471E-5
2024-05-22 03:56:00|SHIB|1716350160|2.60479E-5|2.60561E-5|2.60432E-5|2.60454E-5
2024-05-22 03:57:00|SHIB|1716350220|2.60495E-5|2.60822E-5|2.60485E-5|2.60754E-5
2024-05-22 03:58:00|SHIB|1716350280|2.60759E-5|2.61108E-5|2.60759E-5|2.6098E-5
2024-05-22 03:59:00|SHIB|1716350340|2.60974E-5|2.61215E-5|2.60944E-5|2.61139E-5
2024-05-22 04:00:00|SHIB|1716350400|2.61179E-5|2.61189E-5|2.60891E-5|2.60943E-5
2024-05-22 04:01:00|SHIB|1716350460|2.60902E-5|2.61678E-5|2.60902E-5|2.61415E-5
2024-05-22 04:02:00|SHIB|1716350520|2.61396E-5|2.61495E-5|2.61114E-5|2.61125E-5
2024-05-22 04:03:00|SHIB|1716350580|2.61124E-5|2.61207E-5|2.61031E-5|2.61054E-5
2024-05-22 04:04:00|SHIB|1716350640|2.61006E-5|2.61293E-5|2.60994E-5|2.61176E-5
2024-05-22 04:05:00|SHIB|1716350700|2.61212E-5|2.61568E-5|2.61212E-5|2.61359E-5
2024-05-22 04:06:00|SHIB|1716350760|2.61351E-5|2.61785E-5|2.6129E-5|2.61563E-5
2024-05-22 04:07:00|SHIB|1716350820|2.615E-5|2.61554E-5|2.61097E-5|2.61097E-5
2024-05-22 04:08:00|SHIB|1716350880|2.61097E-5|2.61261E-5|2.61085E-5|2.61137E-5
2024-05-22 04:09:00|SHIB|1716350940|2.61125E-5|2.61126E-5|2.60667E-5|2.6074E-5
2024-05-22 04:10:00|SHIB|1716351000|2.60741E-5|2.60845E-5|2.60432E-5|2.60453E-5
2024-05-22 04:11:00|SHIB|1716351060|2.60443E-5|2.60492E-5|2.60013E-5|2.60125E-5
2024-05-22 04:12:00|SHIB|1716351120|2.60083E-5|2.60083E-5|2.59732E-5|2.59748E-5
2024-05-22 04:13:00|SHIB|1716351180|2.5973E-5|2.59802E-5|2.59589E-5|2.59761E-5
2024-05-22 04:14:00|SHIB|1716351240|2.59759E-5|2.60031E-5|2.59629E-5|2.59991E-5
2024-05-22 04:15:00|SHIB|1716351300|2.59967E-5|2.60012E-5|2.59626E-5|2.59647E-5
2024-05-22 04:16:00|SHIB|1716351360|2.59619E-5|2.60309E-5|2.59619E-5|2.60266E-5
2024-05-22 04:17:00|SHIB|1716351420|2.60272E-5|2.60504E-5|2.60206E-5|2.60472E-5
2024-05-22 04:18:00|SHIB|1716351480|2.60476E-5|2.60611E-5|2.60337E-5|2.60499E-5
2024-05-22 04:19:00|SHIB|1716351540|2.60378E-5|2.60459E-5|2.60094E-5|2.60143E-5
2024-05-22 04:20:00|SHIB|1716351600|2.602E-5|2.60283E-5|2.59924E-5|2.59924E-5
2024-05-22 04:21:00|SHIB|1716351660|2.59873E-5|2.59945E-5|2.59764E-5|2.59889E-5
2024-05-22 04:22:00|SHIB|1716351720|2.59865E-5|2.60008E-5|2.59765E-5|2.59779E-5
2024-05-22 04:23:00|SHIB|1716351780|2.59842E-5|2.59842E-5|2.59498E-5|2.59524E-5
2024-05-22 04:24:00|SHIB|1716351840|2.59556E-5|2.5961E-5|2.59097E-5|2.59158E-5
2024-05-22 04:25:00|SHIB|1716351900|2.59164E-5|2.59351E-5|2.59164E-5|2.59258E-5
2024-05-22 04:26:00|SHIB|1716351960|2.59232E-5|2.59375E-5|2.58636E-5|2.58678E-5
2024-05-22 04:27:00|SHIB|1716352020|2.58674E-5|2.59156E-5|2.58651E-5|2.58733E-5
2024-05-22 04:28:00|SHIB|1716352080|2.58768E-5|2.58953E-5|2.58494E-5|2.5861E-5
2024-05-22 04:29:00|SHIB|1716352140|2.58648E-5|2.58648E-5|2.58283E-5|2.58399E-5
2024-05-22 04:30:00|SHIB|1716352200|2.58339E-5|2.58661E-5|2.58334E-5|2.58369E-5
2024-05-22 04:31:00|SHIB|1716352260|2.58369E-5|2.5891E-5|2.58369E-5|2.5889E-5
2024-05-22 04:32:00|SHIB|1716352320|2.58879E-5|2.59102E-5|2.58868E-5|2.58895E-5
2024-05-22 04:33:00|SHIB|1716352380|2.58991E-5|2.59019E-5|2.58919E-5|2.59004E-5
2024-05-22 04:34:00|SHIB|1716352440|2.59004E-5|2.59014E-5|2.58617E-5|2.58643E-5
2024-05-22 04:35:00|SHIB|1716352500|2.58676E-5|2.58676E-5|2.57902E-5|2.57944E-5
2024-05-22 04:36:00|SHIB|1716352560|2.57815E-5|2.57815E-5|2.57028E-5|2.57251E-5
2024-05-22 04:37:00|SHIB|1716352620|2.57206E-5|2.57329E-5|2.56969E-5|2.56972E-5
2024-05-22 04:38:00|SHIB|1716352680|2.56992E-5|2.57537E-5|2.56915E-5|2.56931E-5
2024-05-22 04:39:00|SHIB|1716352740|2.56912E-5|2.56951E-5|2.56652E-5|2.56733E-5
2024-05-22 04:40:00|SHIB|1716352800|2.56758E-5|2.56986E-5|2.56669E-5|2.56736E-5
2024-05-22 04:41:00|SHIB|1716352860|2.5675E-5|2.57221E-5|2.56392E-5|2.56392E-5
2024-05-22 04:42:00|SHIB|1716352920|2.56314E-5|2.56359E-5|2.55955E-5|2.56156E-5
2024-05-22 04:43:00|SHIB|1716352980|2.56133E-5|2.56649E-5|2.56091E-5|2.56505E-5
2024-05-22 04:44:00|SHIB|1716353040|2.56476E-5|2.56784E-5|2.56352E-5|2.56395E-5
2024-05-22 04:45:00|SHIB|1716353100|2.56437E-5|2.56443E-5|2.55788E-5|2.55788E-5
2024-05-22 04:46:00|SHIB|1716353160|2.55788E-5|2.5586E-5|2.54275E-5|2.54451E-5
2024-05-22 04:47:00|SHIB|1716353220|2.54406E-5|2.55378E-5|2.54291E-5|2.55282E-5
2024-05-22 04:48:00|SHIB|1716353280|2.55407E-5|2.56065E-5|2.55407E-5|2.56065E-5
2024-05-22 04:49:00|SHIB|1716353340|2.56033E-5|2.5671E-5|2.56033E-5|2.56337E-5
2024-05-22 04:50:00|SHIB|1716353400|2.56291E-5|2.56544E-5|2.56291E-5|2.56501E-5
2024-05-22 04:51:00|SHIB|1716353460|2.56434E-5|2.56516E-5|2.55919E-5|2.55919E-5
2024-05-22 04:52:00|SHIB|1716353520|2.55951E-5|2.56272E-5|2.555E-5|2.555E-5
2024-05-22 04:53:00|SHIB|1716353580|2.55507E-5|2.55507E-5|2.54962E-5|2.5516E-5
2024-05-22 04:54:00|SHIB|1716353640|2.55119E-5|2.55725E-5|2.55119E-5|2.55607E-5
2024-05-22 04:55:00|SHIB|1716353700|2.55547E-5|2.55914E-5|2.5518E-5|2.55807E-5
2024-05-22 04:56:00|SHIB|1716353760|2.55756E-5|2.55999E-5|2.55627E-5|2.55869E-5
2024-05-22 04:57:00|SHIB|1716353820|2.55864E-5|2.56041E-5|2.55815E-5|2.5589E-5
2024-05-22 04:58:00|SHIB|1716353880|2.55769E-5|2.56434E-5|2.55764E-5|2.56428E-5
2024-05-22 04:59:00|SHIB|1716353940|2.56364E-5|2.56472E-5|2.56174E-5|2.56472E-5
2024-05-22 05:00:00|SHIB|1716354000|2.56471E-5|2.56471E-5|2.56332E-5|2.56388E-5
2024-05-22 05:01:00|SHIB|1716354060|2.56355E-5|2.56355E-5|2.56048E-5|2.56303E-5
2024-05-22 05:02:00|SHIB|1716354120|2.56305E-5|2.56305E-5|2.55673E-5|2.55772E-5
2024-05-22 05:03:00|SHIB|1716354180|2.55747E-5|2.56466E-5|2.55746E-5|2.56409E-5
2024-05-22 05:04:00|SHIB|1716354240|2.56392E-5|2.56392E-5|2.55985E-5|2.5616E-5
2024-05-22 05:05:00|SHIB|1716354300|2.56288E-5|2.56288E-5|2.54988E-5|2.55118E-5
2024-05-22 05:06:00|SHIB|1716354360|2.55127E-5|2.55717E-5|2.55008E-5|2.5552E-5
2024-05-22 05:07:00|SHIB|1716354420|2.5557E-5|2.55802E-5|2.55433E-5|2.55433E-5
2024-05-22 05:08:00|SHIB|1716354480|2.55418E-5|2.55634E-5|2.55368E-5|2.55397E-5
2024-05-22 05:09:00|SHIB|1716354540|2.55314E-5|2.55314E-5|2.5468E-5|2.54732E-5
2024-05-22 05:10:00|SHIB|1716354600|2.54655E-5|2.55501E-5|2.54639E-5|2.55501E-5
2024-05-22 05:11:00|SHIB|1716354660|2.55553E-5|2.55786E-5|2.55362E-5|2.55626E-5
2024-05-22 05:12:00|SHIB|1716354720|2.55671E-5|2.55731E-5|2.55531E-5|2.55531E-5
2024-05-22 05:13:00|SHIB|1716354780|2.55529E-5|2.56089E-5|2.55526E-5|2.56089E-5
2024-05-22 05:14:00|SHIB|1716354840|2.56061E-5|2.56071E-5|2.55947E-5|2.56058E-5
2024-05-22 05:15:00|SHIB|1716354900|2.56067E-5|2.56067E-5|2.55652E-5|2.55723E-5
2024-05-22 05:16:00|SHIB|1716354960|2.5573E-5|2.56468E-5|2.5573E-5|2.56408E-5
2024-05-22 05:17:00|SHIB|1716355020|2.56448E-5|2.56672E-5|2.56321E-5|2.56468E-5
2024-05-22 05:18:00|SHIB|1716355080|2.56478E-5|2.56801E-5|2.56336E-5|2.56505E-5
2024-05-22 05:19:00|SHIB|1716355140|2.56523E-5|2.56539E-5|2.56292E-5|2.56292E-5
2024-05-22 05:20:00|SHIB|1716355200|2.56291E-5|2.56326E-5|2.55911E-5|2.56174E-5
2024-05-22 05:21:00|SHIB|1716355260|2.56183E-5|2.56407E-5|2.56139E-5|2.56218E-5
2024-05-22 05:22:00|SHIB|1716355320|2.5621E-5|2.56571E-5|2.56171E-5|2.56571E-5
2024-05-22 05:23:00|SHIB|1716355380|2.56568E-5|2.57137E-5|2.56568E-5|2.57137E-5
2024-05-22 05:24:00|SHIB|1716355440|2.5716E-5|2.57227E-5|2.56994E-5|2.57181E-5
2024-05-22 05:25:00|SHIB|1716355500|2.57186E-5|2.57187E-5|2.57091E-5|2.57142E-5
2024-05-22 05:26:00|SHIB|1716355560|2.57161E-5|2.57202E-5|2.56993E-5|2.57202E-5
2024-05-22 05:27:00|SHIB|1716355620|2.57209E-5|2.57331E-5|2.57096E-5|2.5724E-5
2024-05-22 05:28:00|SHIB|1716355680|2.57181E-5|2.5735E-5|2.5715E-5|2.57295E-5
2024-05-22 05:29:00|SHIB|1716355740|2.57326E-5|2.57328E-5|2.57067E-5|2.57176E-5
2024-05-22 05:30:00|SHIB|1716355800|2.57193E-5|2.5726E-5|2.57093E-5|2.57105E-5
2024-05-22 05:31:00|SHIB|1716355860|2.57103E-5|2.57547E-5|2.57026E-5|2.57542E-5
2024-05-22 05:32:00|SHIB|1716355920|2.57544E-5|2.5788E-5|2.57498E-5|2.57836E-5
2024-05-22 05:33:00|SHIB|1716355980|2.57744E-5|2.57889E-5|2.57685E-5|2.57685E-5
2024-05-22 05:34:00|SHIB|1716356040|2.57685E-5|2.57852E-5|2.57654E-5|2.57696E-5
2024-05-22 05:35:00|SHIB|1716356100|2.57681E-5|2.57681E-5|2.57439E-5|2.57564E-5
2024-05-22 05:36:00|SHIB|1716356160|2.57595E-5|2.57698E-5|2.57578E-5|2.5763E-5
2024-05-22 05:37:00|SHIB|1716356220|2.5763E-5|2.57803E-5|2.57538E-5|2.57743E-5
2024-05-22 05:38:00|SHIB|1716356280|2.57785E-5|2.57894E-5|2.57714E-5|2.57714E-5
2024-05-22 05:39:00|SHIB|1716356340|2.57718E-5|2.58034E-5|2.57718E-5|2.57956E-5
2024-05-22 05:40:00|SHIB|1716356400|2.57923E-5|2.57923E-5|2.57544E-5|2.57565E-5
2024-05-22 05:41:00|SHIB|1716356460|2.57566E-5|2.57575E-5|2.57382E-5|2.57433E-5
2024-05-22 05:42:00|SHIB|1716356520|2.57423E-5|2.57746E-5|2.57423E-5|2.57693E-5
2024-05-22 05:43:00|SHIB|1716356580|2.57664E-5|2.57751E-5|2.57664E-5|2.57708E-5
2024-05-22 05:44:00|SHIB|1716356640|2.57701E-5|2.57701E-5|2.5755E-5|2.57672E-5
2024-05-22 05:45:00|SHIB|1716356700|2.57674E-5|2.58122E-5|2.57666E-5|2.5799E-5
2024-05-22 05:46:00|SHIB|1716356760|2.57987E-5|2.58163E-5|2.57866E-5|2.57909E-5
2024-05-22 05:47:00|SHIB|1716356820|2.57937E-5|2.5807E-5|2.57881E-5|2.57881E-5
2024-05-22 05:48:00|SHIB|1716356880|2.57855E-5|2.57865E-5|2.57539E-5|2.57539E-5
2024-05-22 05:49:00|SHIB|1716356940|2.57529E-5|2.57647E-5|2.57493E-5|2.57571E-5
2024-05-22 05:50:00|SHIB|1716357000|2.57516E-5|2.57516E-5|2.57185E-5|2.57185E-5
2024-05-22 05:51:00|SHIB|1716357060|2.57186E-5|2.57368E-5|2.56967E-5|2.56968E-5
2024-05-22 05:52:00|SHIB|1716357120|2.56922E-5|2.572E-5|2.56885E-5|2.56929E-5
2024-05-22 05:53:00|SHIB|1716357180|2.56879E-5|2.56931E-5|2.56559E-5|2.56559E-5
2024-05-22 05:54:00|SHIB|1716357240|2.56554E-5|2.56754E-5|2.56409E-5|2.56704E-5
2024-05-22 05:55:00|SHIB|1716357300|2.56764E-5|2.56868E-5|2.56726E-5|2.56806E-5
2024-05-22 05:56:00|SHIB|1716357360|2.56837E-5|2.57364E-5|2.56837E-5|2.57364E-5
2024-05-22 05:57:00|SHIB|1716357420|2.5736E-5|2.5736E-5|2.5719E-5|2.5727E-5
2024-05-22 05:58:00|SHIB|1716357480|2.57281E-5|2.57499E-5|2.57281E-5|2.57457E-5
2024-05-22 05:59:00|SHIB|1716357540|2.57433E-5|2.57656E-5|2.57433E-5|2.57593E-5
2024-05-22 06:00:00|SHIB|1716357600|2.57593E-5|2.57723E-5|2.57518E-5|2.57666E-5
2024-05-22 06:01:00|SHIB|1716357660|2.57666E-5|2.57734E-5|2.57401E-5|2.57524E-5
2024-05-22 06:02:00|SHIB|1716357720|2.57481E-5|2.58653E-5|2.57481E-5|2.58653E-5
2024-05-22 06:03:00|SHIB|1716357780|2.587E-5|2.59304E-5|2.587E-5|2.58991E-5
2024-05-22 06:04:00|SHIB|1716357840|2.5899E-5|2.59159E-5|2.58891E-5|2.59159E-5
2024-05-22 06:05:00|SHIB|1716357900|2.59211E-5|2.59546E-5|2.59211E-5|2.59404E-5
2024-05-22 06:06:00|SHIB|1716357960|2.59387E-5|2.59555E-5|2.59265E-5|2.59555E-5
2024-05-22 06:07:00|SHIB|1716358020|2.59499E-5|2.59553E-5|2.59246E-5|2.59417E-5
2024-05-22 06:08:00|SHIB|1716358080|2.59516E-5|2.59539E-5|2.59399E-5|2.59518E-5
2024-05-22 06:09:00|SHIB|1716358140|2.5956E-5|2.59734E-5|2.59502E-5|2.59518E-5
2024-05-22 06:10:00|SHIB|1716358200|2.59528E-5|2.59555E-5|2.59332E-5|2.59373E-5
2024-05-22 06:11:00|SHIB|1716358260|2.59311E-5|2.59311E-5|2.58941E-5|2.58941E-5
2024-05-22 06:12:00|SHIB|1716358320|2.58932E-5|2.59223E-5|2.58842E-5|2.59141E-5
2024-05-22 06:13:00|SHIB|1716358380|2.59131E-5|2.59241E-5|2.59101E-5|2.59194E-5
2024-05-22 06:14:00|SHIB|1716358440|2.59155E-5|2.59314E-5|2.59151E-5|2.59281E-5
2024-05-22 06:15:00|SHIB|1716358500|2.59276E-5|2.59281E-5|2.59144E-5|2.5915E-5
2024-05-22 06:16:00|SHIB|1716358560|2.59146E-5|2.59892E-5|2.59113E-5|2.59854E-5
2024-05-22 06:17:00|SHIB|1716358620|2.59885E-5|2.60065E-5|2.59866E-5|2.59977E-5
2024-05-22 06:18:00|SHIB|1716358680|2.60018E-5|2.60065E-5|2.59893E-5|2.59936E-5
2024-05-22 06:19:00|SHIB|1716358740|2.59932E-5|2.59932E-5|2.59579E-5|2.59602E-5
2024-05-22 06:20:00|SHIB|1716358800|2.59672E-5|2.59672E-5|2.59509E-5|2.5951E-5
2024-05-22 06:21:00|SHIB|1716358860|2.59497E-5|2.59915E-5|2.59497E-5|2.59903E-5
2024-05-22 06:22:00|SHIB|1716358920|2.5991E-5|2.60209E-5|2.59878E-5|2.6009E-5
2024-05-22 06:23:00|SHIB|1716358980|2.60097E-5|2.60135E-5|2.59885E-5|2.60104E-5
2024-05-22 06:24:00|SHIB|1716359040|2.6019E-5|2.60401E-5|2.6011E-5|2.60163E-5
2024-05-22 06:25:00|SHIB|1716359100|2.60116E-5|2.60116E-5|2.5959E-5|2.59629E-5
2024-05-22 06:26:00|SHIB|1716359160|2.59584E-5|2.59618E-5|2.59304E-5|2.59366E-5
2024-05-22 06:27:00|SHIB|1716359220|2.59372E-5|2.59638E-5|2.59363E-5|2.5955E-5
2024-05-22 06:28:00|SHIB|1716359280|2.59552E-5|2.59552E-5|2.593E-5|2.59306E-5
2024-05-22 06:29:00|SHIB|1716359340|2.59352E-5|2.59352E-5|2.59087E-5|2.59262E-5
2024-05-22 06:30:00|SHIB|1716359400|2.59218E-5|2.59398E-5|2.59178E-5|2.5929E-5
2024-05-22 06:31:00|SHIB|1716359460|2.59245E-5|2.59578E-5|2.59137E-5|2.59314E-5
2024-05-22 06:32:00|SHIB|1716359520|2.59304E-5|2.59736E-5|2.5926E-5|2.59693E-5
2024-05-22 06:33:00|SHIB|1716359580|2.59751E-5|2.5988E-5|2.59646E-5|2.59869E-5
2024-05-22 06:34:00|SHIB|1716359640|2.60098E-5|2.60098E-5|2.59567E-5|2.59567E-5
2024-05-22 06:35:00|SHIB|1716359700|2.59602E-5|2.59793E-5|2.59393E-5|2.59736E-5
2024-05-22 06:36:00|SHIB|1716359760|2.59762E-5|2.59762E-5|2.59566E-5|2.59689E-5
2024-05-22 06:37:00|SHIB|1716359820|2.59689E-5|2.59689E-5|2.59431E-5|2.59435E-5
2024-05-22 06:38:00|SHIB|1716359880|2.59435E-5|2.59477E-5|2.59228E-5|2.59248E-5
2024-05-22 06:39:00|SHIB|1716359940|2.59233E-5|2.59233E-5|2.58962E-5|2.59079E-5
2024-05-22 06:40:00|SHIB|1716360000|2.59025E-5|2.59199E-5|2.59025E-5|2.59121E-5
2024-05-22 06:41:00|SHIB|1716360060|2.5912E-5|2.59592E-5|2.5912E-5|2.59587E-5
2024-05-22 06:42:00|SHIB|1716360120|2.59602E-5|2.59658E-5|2.59532E-5|2.59623E-5
2024-05-22 06:43:00|SHIB|1716360180|2.59627E-5|2.59653E-5|2.5954E-5|2.59591E-5
2024-05-22 06:44:00|SHIB|1716360240|2.59576E-5|2.59576E-5|2.59422E-5|2.59465E-5
2024-05-22 06:45:00|SHIB|1716360300|2.5946E-5|2.59504E-5|2.59362E-5|2.59362E-5
2024-05-22 06:46:00|SHIB|1716360360|2.59362E-5|2.60493E-5|2.59314E-5|2.60493E-5
2024-05-22 06:47:00|SHIB|1716360420|2.60654E-5|2.60958E-5|2.6045E-5|2.609E-5
2024-05-22 06:48:00|SHIB|1716360480|2.60901E-5|2.61114E-5|2.6063E-5|2.60894E-5
2024-05-22 06:49:00|SHIB|1716360540|2.60971E-5|2.60982E-5|2.60472E-5|2.60472E-5
2024-05-22 06:50:00|SHIB|1716360600|2.60452E-5|2.60499E-5|2.60308E-5|2.60454E-5
2024-05-22 06:51:00|SHIB|1716360660|2.60455E-5|2.60721E-5|2.60412E-5|2.60681E-5
2024-05-22 06:52:00|SHIB|1716360720|2.60609E-5|2.60772E-5|2.60363E-5|2.60404E-5
2024-05-22 06:53:00|SHIB|1716360780|2.60361E-5|2.60511E-5|2.60356E-5|2.60447E-5
2024-05-22 06:54:00|SHIB|1716360840|2.60534E-5|2.60549E-5|2.60249E-5|2.60263E-5
2024-05-22 06:55:00|SHIB|1716360900|2.60301E-5|2.60328E-5|2.60224E-5|2.60224E-5
2024-05-22 06:56:00|SHIB|1716360960|2.60252E-5|2.60435E-5|2.60212E-5|2.60267E-5
2024-05-22 06:57:00|SHIB|1716361020|2.60226E-5|2.60234E-5|2.60039E-5|2.60102E-5
2024-05-22 06:58:00|SHIB|1716361080|2.60103E-5|2.60148E-5|2.59927E-5|2.60014E-5
2024-05-22 06:59:00|SHIB|1716361140|2.60018E-5|2.6015E-5|2.60012E-5|2.60104E-5
2024-05-22 07:00:00|SHIB|1716361200|2.60108E-5|2.60455E-5|2.60108E-5|2.60321E-5
2024-05-22 07:01:00|SHIB|1716361260|2.60374E-5|2.60713E-5|2.60212E-5|2.60573E-5
2024-05-22 07:02:00|SHIB|1716361320|2.60728E-5|2.6077E-5|2.60657E-5|2.60752E-5
2024-05-22 07:03:00|SHIB|1716361380|2.60773E-5|2.61249E-5|2.60773E-5|2.6119E-5
2024-05-22 07:04:00|SHIB|1716361440|2.61217E-5|2.61459E-5|2.61061E-5|2.61413E-5
2024-05-22 07:05:00|SHIB|1716361500|2.61461E-5|2.61461E-5|2.6082E-5|2.6082E-5
2024-05-22 07:06:00|SHIB|1716361560|2.60798E-5|2.60798E-5|2.60256E-5|2.60432E-5
2024-05-22 07:07:00|SHIB|1716361620|2.60391E-5|2.60434E-5|2.60063E-5|2.60213E-5
2024-05-22 07:08:00|SHIB|1716361680|2.60174E-5|2.60653E-5|2.60127E-5|2.60127E-5
2024-05-22 07:09:00|SHIB|1716361740|2.60071E-5|2.60078E-5|2.59911E-5|2.6001E-5
2024-05-22 07:10:00|SHIB|1716361800|2.6E-5|2.60053E-5|2.5947E-5|2.5964E-5
2024-05-22 07:11:00|SHIB|1716361860|2.59647E-5|2.59792E-5|2.59601E-5|2.59792E-5
2024-05-22 07:12:00|SHIB|1716361920|2.59791E-5|2.59923E-5|2.59457E-5|2.59923E-5
2024-05-22 07:13:00|SHIB|1716361980|2.59916E-5|2.60365E-5|2.59916E-5|2.60309E-5
2024-05-22 07:14:00|SHIB|1716362040|2.60299E-5|2.60429E-5|2.60296E-5|2.60429E-5
2024-05-22 07:15:00|SHIB|1716362100|2.60429E-5|2.60452E-5|2.60244E-5|2.6028E-5
2024-05-22 07:16:00|SHIB|1716362160|2.60281E-5|2.60366E-5|2.60067E-5|2.6036E-5
2024-05-22 07:17:00|SHIB|1716362220|2.6037E-5|2.60383E-5|2.6005E-5|2.60154E-5
2024-05-22 07:18:00|SHIB|1716362280|2.60147E-5|2.60196E-5|2.59539E-5|2.59668E-5
2024-05-22 07:19:00|SHIB|1716362340|2.59704E-5|2.59841E-5|2.59619E-5|2.59798E-5
2024-05-22 07:20:00|SHIB|1716362400|2.598E-5|2.60145E-5|2.59799E-5|2.60145E-5
2024-05-22 07:21:00|SHIB|1716362460|2.60103E-5|2.60548E-5|2.60103E-5|2.60417E-5
2024-05-22 07:22:00|SHIB|1716362520|2.60421E-5|2.60421E-5|2.59838E-5|2.59838E-5
2024-05-22 07:23:00|SHIB|1716362580|2.59838E-5|2.59974E-5|2.59371E-5|2.59502E-5
2024-05-22 07:24:00|SHIB|1716362640|2.59461E-5|2.59679E-5|2.59378E-5|2.59679E-5
2024-05-22 07:25:00|SHIB|1716362700|2.59679E-5|2.59742E-5|2.59184E-5|2.59249E-5
2024-05-22 07:26:00|SHIB|1716362760|2.5925E-5|2.59305E-5|2.5883E-5|2.5883E-5
2024-05-22 07:27:00|SHIB|1716362820|2.58853E-5|2.59018E-5|2.58757E-5|2.58975E-5
2024-05-22 07:28:00|SHIB|1716362880|2.59007E-5|2.59237E-5|2.58966E-5|2.58966E-5
2024-05-22 07:29:00|SHIB|1716362940|2.59019E-5|2.59019E-5|2.58418E-5|2.58729E-5
2024-05-22 07:30:00|SHIB|1716363000|2.58754E-5|2.58858E-5|2.58538E-5|2.58858E-5
2024-05-22 07:31:00|SHIB|1716363060|2.58812E-5|2.59161E-5|2.58778E-5|2.59078E-5
2024-05-22 07:32:00|SHIB|1716363120|2.59079E-5|2.59079E-5|2.58719E-5|2.58859E-5
2024-05-22 07:33:00|SHIB|1716363180|2.58817E-5|2.59182E-5|2.58804E-5|2.59168E-5
2024-05-22 07:34:00|SHIB|1716363240|2.59168E-5|2.59865E-5|2.59154E-5|2.59809E-5
2024-05-22 07:35:00|SHIB|1716363300|2.59802E-5|2.60146E-5|2.59797E-5|2.60109E-5
2024-05-22 07:36:00|SHIB|1716363360|2.6012E-5|2.6032E-5|2.60093E-5|2.60311E-5
2024-05-22 07:37:00|SHIB|1716363420|2.60323E-5|2.60547E-5|2.60177E-5|2.60413E-5
2024-05-22 07:38:00|SHIB|1716363480|2.6041E-5|2.60411E-5|2.60217E-5|2.60292E-5
2024-05-22 07:39:00|SHIB|1716363540|2.6029E-5|2.60532E-5|2.60253E-5|2.60343E-5
2024-05-22 07:40:00|SHIB|1716363600|2.60331E-5|2.60493E-5|2.60323E-5|2.60423E-5
2024-05-22 07:41:00|SHIB|1716363660|2.60423E-5|2.60507E-5|2.60236E-5|2.60507E-5
2024-05-22 07:42:00|SHIB|1716363720|2.60511E-5|2.60567E-5|2.60475E-5|2.6048E-5
2024-05-22 07:43:00|SHIB|1716363780|2.60475E-5|2.60487E-5|2.60207E-5|2.60207E-5
2024-05-22 07:44:00|SHIB|1716363840|2.60122E-5|2.6026E-5|2.60077E-5|2.60235E-5
2024-05-22 07:45:00|SHIB|1716363900|2.60219E-5|2.60241E-5|2.60046E-5|2.60046E-5
2024-05-22 07:46:00|SHIB|1716363960|2.60046E-5|2.60075E-5|2.59939E-5|2.59981E-5
2024-05-22 07:47:00|SHIB|1716364020|2.59978E-5|2.60181E-5|2.59904E-5|2.60002E-5
2024-05-22 07:48:00|SHIB|1716364080|2.60034E-5|2.60192E-5|2.59943E-5|2.60146E-5
2024-05-22 07:49:00|SHIB|1716364140|2.60145E-5|2.60551E-5|2.60145E-5|2.60281E-5
2024-05-22 07:50:00|SHIB|1716364200|2.60279E-5|2.60383E-5|2.60241E-5|2.60371E-5
2024-05-22 07:51:00|SHIB|1716364260|2.60371E-5|2.60903E-5|2.60371E-5|2.60874E-5
2024-05-22 07:52:00|SHIB|1716364320|2.60918E-5|2.61219E-5|2.60892E-5|2.61181E-5
2024-05-22 07:53:00|SHIB|1716364380|2.61216E-5|2.61413E-5|2.61062E-5|2.61143E-5
2024-05-22 07:54:00|SHIB|1716364440|2.6111E-5|2.61356E-5|2.61002E-5|2.61092E-5
2024-05-22 07:55:00|SHIB|1716364500|2.61113E-5|2.61614E-5|2.61113E-5|2.61561E-5
2024-05-22 07:56:00|SHIB|1716364560|2.61525E-5|2.61758E-5|2.61525E-5|2.61758E-5
2024-05-22 07:57:00|SHIB|1716364620|2.61799E-5|2.6207E-5|2.61645E-5|2.61858E-5
2024-05-22 07:58:00|SHIB|1716364680|2.61875E-5|2.61875E-5|2.61606E-5|2.61798E-5
2024-05-22 07:59:00|SHIB|1716364740|2.61802E-5|2.6198E-5|2.61675E-5|2.61675E-5
2024-05-22 08:00:00|SHIB|1716364800|2.61606E-5|2.61606E-5|2.61232E-5|2.61279E-5
2024-05-22 08:01:00|SHIB|1716364860|2.61268E-5|2.61405E-5|2.60825E-5|2.60825E-5
2024-05-22 08:02:00|SHIB|1716364920|2.60805E-5|2.61116E-5|2.6069E-5|2.60772E-5
2024-05-22 08:03:00|SHIB|1716364980|2.60782E-5|2.60961E-5|2.60673E-5|2.60724E-5
2024-05-22 08:04:00|SHIB|1716365040|2.6071E-5|2.60712E-5|2.59734E-5|2.59823E-5
2024-05-22 08:05:00|SHIB|1716365100|2.59823E-5|2.60008E-5|2.59811E-5|2.59855E-5
2024-05-22 08:06:00|SHIB|1716365160|2.59791E-5|2.5995E-5|2.59588E-5|2.5971E-5
2024-05-22 08:07:00|SHIB|1716365220|2.59715E-5|2.59715E-5|2.59286E-5|2.59389E-5
2024-05-22 08:08:00|SHIB|1716365280|2.59387E-5|2.60418E-5|2.59387E-5|2.60415E-5
2024-05-22 08:09:00|SHIB|1716365340|2.60464E-5|2.60694E-5|2.60216E-5|2.60216E-5
2024-05-22 08:10:00|SHIB|1716365400|2.6025E-5|2.60664E-5|2.60207E-5|2.60626E-5
2024-05-22 08:11:00|SHIB|1716365460|2.60624E-5|2.60929E-5|2.60564E-5|2.60857E-5
2024-05-22 08:12:00|SHIB|1716365520|2.60766E-5|2.60935E-5|2.60701E-5|2.60709E-5
2024-05-22 08:13:00|SHIB|1716365580|2.60751E-5|2.61048E-5|2.60708E-5|2.6075E-5
2024-05-22 08:14:00|SHIB|1716365640|2.6075E-5|2.60968E-5|2.6074E-5|2.60766E-5
2024-05-22 08:15:00|SHIB|1716365700|2.60769E-5|2.60952E-5|2.60704E-5|2.60767E-5
2024-05-22 08:16:00|SHIB|1716365760|2.60779E-5|2.60779E-5|2.60237E-5|2.60283E-5
2024-05-22 08:17:00|SHIB|1716365820|2.6027E-5|2.60938E-5|2.6027E-5|2.60938E-5
2024-05-22 08:18:00|SHIB|1716365880|2.60935E-5|2.6101E-5|2.60805E-5|2.60818E-5
2024-05-22 08:19:00|SHIB|1716365940|2.6081E-5|2.6081E-5|2.60419E-5|2.60628E-5
2024-05-22 08:20:00|SHIB|1716366000|2.60742E-5|2.60742E-5|2.60103E-5|2.602E-5
2024-05-22 08:21:00|SHIB|1716366060|2.60195E-5|2.60469E-5|2.60054E-5|2.60469E-5
2024-05-22 08:22:00|SHIB|1716366120|2.60517E-5|2.60763E-5|2.60504E-5|2.60763E-5
2024-05-22 08:23:00|SHIB|1716366180|2.60764E-5|2.61415E-5|2.6072E-5|2.61415E-5
2024-05-22 08:24:00|SHIB|1716366240|2.61478E-5|2.61478E-5|2.61231E-5|2.61371E-5
2024-05-22 08:25:00|SHIB|1716366300|2.6143E-5|2.61683E-5|2.61382E-5|2.61537E-5
2024-05-22 08:26:00|SHIB|1716366360|2.6153E-5|2.61602E-5|2.61264E-5|2.61298E-5
2024-05-22 08:27:00|SHIB|1716366420|2.61289E-5|2.61289E-5|2.6079E-5|2.6079E-5
2024-05-22 08:28:00|SHIB|1716366480|2.60777E-5|2.6164E-5|2.60756E-5|2.61604E-5
2024-05-22 08:29:00|SHIB|1716366540|2.61645E-5|2.61701E-5|2.61624E-5|2.61657E-5
2024-05-22 08:30:00|SHIB|1716366600|2.61712E-5|2.62105E-5|2.61712E-5|2.61881E-5
2024-05-22 08:31:00|SHIB|1716366660|2.61923E-5|2.62193E-5|2.61754E-5|2.61847E-5
2024-05-22 08:32:00|SHIB|1716366720|2.61887E-5|2.61972E-5|2.61516E-5|2.61969E-5
2024-05-22 08:33:00|SHIB|1716366780|2.61943E-5|2.62248E-5|2.61766E-5|2.62159E-5
2024-05-22 08:34:00|SHIB|1716366840|2.62198E-5|2.62592E-5|2.61875E-5|2.62542E-5
2024-05-22 08:35:00|SHIB|1716366900|2.62509E-5|2.62553E-5|2.61977E-5|2.61977E-5
2024-05-22 08:36:00|SHIB|1716366960|2.61958E-5|2.61961E-5|2.61668E-5|2.61707E-5
2024-05-22 08:37:00|SHIB|1716367020|2.61631E-5|2.61653E-5|2.61402E-5|2.61474E-5
2024-05-22 08:38:00|SHIB|1716367080|2.6146E-5|2.6146E-5|2.61078E-5|2.61114E-5
2024-05-22 08:39:00|SHIB|1716367140|2.6114E-5|2.61456E-5|2.61102E-5|2.61456E-5
2024-05-22 08:40:00|SHIB|1716367200|2.61416E-5|2.61478E-5|2.61153E-5|2.61315E-5
2024-05-22 08:41:00|SHIB|1716367260|2.61319E-5|2.61539E-5|2.61179E-5|2.61227E-5
2024-05-22 08:42:00|SHIB|1716367320|2.61182E-5|2.61278E-5|2.60932E-5|2.60993E-5
2024-05-22 08:43:00|SHIB|1716367380|2.60999E-5|2.61092E-5|2.6088E-5|2.60984E-5
2024-05-22 08:44:00|SHIB|1716367440|2.60994E-5|2.61046E-5|2.60763E-5|2.60911E-5
2024-05-22 08:45:00|SHIB|1716367500|2.60896E-5|2.61223E-5|2.60896E-5|2.61099E-5
2024-05-22 08:46:00|SHIB|1716367560|2.61101E-5|2.61266E-5|2.60893E-5|2.61147E-5
2024-05-22 08:47:00|SHIB|1716367620|2.61206E-5|2.62195E-5|2.61206E-5|2.61756E-5
2024-05-22 08:48:00|SHIB|1716367680|2.61882E-5|2.61928E-5|2.61655E-5|2.61692E-5
2024-05-22 08:49:00|SHIB|1716367740|2.6169E-5|2.6169E-5|2.6124E-5|2.61312E-5
2024-05-22 08:50:00|SHIB|1716367800|2.61392E-5|2.61477E-5|2.6109E-5|2.61144E-5
2024-05-22 08:51:00|SHIB|1716367860|2.61115E-5|2.61281E-5|2.61058E-5|2.61058E-5
2024-05-22 08:52:00|SHIB|1716367920|2.61094E-5|2.61136E-5|2.61017E-5|2.61065E-5
2024-05-22 08:53:00|SHIB|1716367980|2.61054E-5|2.61223E-5|2.61051E-5|2.61145E-5
2024-05-22 08:54:00|SHIB|1716368040|2.61102E-5|2.61223E-5|2.61052E-5|2.61115E-5
2024-05-22 08:55:00|SHIB|1716368100|2.61093E-5|2.61437E-5|2.61093E-5|2.61296E-5
2024-05-22 08:56:00|SHIB|1716368160|2.61254E-5|2.61344E-5|2.61252E-5|2.61344E-5
2024-05-22 08:57:00|SHIB|1716368220|2.61341E-5|2.61584E-5|2.61341E-5|2.61454E-5
2024-05-22 08:58:00|SHIB|1716368280|2.61419E-5|2.61481E-5|2.61328E-5|2.61332E-5
2024-05-22 08:59:00|SHIB|1716368340|2.61386E-5|2.61386E-5|2.61122E-5|2.61167E-5
2024-05-22 09:00:00|SHIB|1716368400|2.61168E-5|2.61168E-5|2.60867E-5|2.60876E-5
2024-05-22 09:01:00|SHIB|1716368460|2.60919E-5|2.60919E-5|2.60663E-5|2.60663E-5
2024-05-22 09:02:00|SHIB|1716368520|2.6064E-5|2.6064E-5|2.60294E-5|2.60391E-5
2024-05-22 09:03:00|SHIB|1716368580|2.60463E-5|2.60463E-5|2.60021E-5|2.60034E-5
2024-05-22 09:04:00|SHIB|1716368640|2.59985E-5|2.60123E-5|2.59811E-5|2.599E-5
2024-05-22 09:05:00|SHIB|1716368700|2.59901E-5|2.60042E-5|2.59766E-5|2.59768E-5
2024-05-22 09:06:00|SHIB|1716368760|2.59691E-5|2.59834E-5|2.59647E-5|2.59658E-5
2024-05-22 09:07:00|SHIB|1716368820|2.59656E-5|2.59799E-5|2.59579E-5|2.59751E-5
2024-05-22 09:08:00|SHIB|1716368880|2.59714E-5|2.59714E-5|2.59038E-5|2.59218E-5
2024-05-22 09:09:00|SHIB|1716368940|2.59167E-5|2.59432E-5|2.58991E-5|2.59034E-5
2024-05-22 09:10:00|SHIB|1716369000|2.59042E-5|2.59077E-5|2.58713E-5|2.58808E-5
2024-05-22 09:11:00|SHIB|1716369060|2.5871E-5|2.58928E-5|2.58693E-5|2.58743E-5
2024-05-22 09:12:00|SHIB|1716369120|2.58751E-5|2.58797E-5|2.58637E-5|2.5878E-5
2024-05-22 09:13:00|SHIB|1716369180|2.58782E-5|2.59028E-5|2.58782E-5|2.58831E-5
2024-05-22 09:14:00|SHIB|1716369240|2.58831E-5|2.59017E-5|2.58831E-5|2.59013E-5
2024-05-22 09:15:00|SHIB|1716369300|2.58958E-5|2.58975E-5|2.58882E-5|2.58935E-5
2024-05-22 09:16:00|SHIB|1716369360|2.58933E-5|2.58934E-5|2.58238E-5|2.58238E-5
2024-05-22 09:17:00|SHIB|1716369420|2.58293E-5|2.58942E-5|2.58227E-5|2.58897E-5
2024-05-22 09:18:00|SHIB|1716369480|2.58959E-5|2.59232E-5|2.58959E-5|2.59024E-5
2024-05-22 09:19:00|SHIB|1716369540|2.59056E-5|2.59669E-5|2.59013E-5|2.59655E-5
2024-05-22 09:20:00|SHIB|1716369600|2.59677E-5|2.59742E-5|2.5959E-5|2.59665E-5
2024-05-22 09:21:00|SHIB|1716369660|2.59665E-5|2.59827E-5|2.59305E-5|2.59637E-5
2024-05-22 09:22:00|SHIB|1716369720|2.59707E-5|2.59921E-5|2.59686E-5|2.59905E-5
2024-05-22 09:23:00|SHIB|1716369780|2.59887E-5|2.60329E-5|2.59886E-5|2.60329E-5
2024-05-22 09:24:00|SHIB|1716369840|2.60331E-5|2.60619E-5|2.60249E-5|2.60472E-5
2024-05-22 09:25:00|SHIB|1716369900|2.60437E-5|2.60462E-5|2.60177E-5|2.60186E-5
2024-05-22 09:26:00|SHIB|1716369960|2.60222E-5|2.60222E-5|2.59636E-5|2.59759E-5
2024-05-22 09:27:00|SHIB|1716370020|2.5972E-5|2.59809E-5|2.59628E-5|2.59695E-5
2024-05-22 09:28:00|SHIB|1716370080|2.59692E-5|2.59946E-5|2.59682E-5|2.59897E-5
2024-05-22 09:29:00|SHIB|1716370140|2.59871E-5|2.59876E-5|2.59695E-5|2.59802E-5
2024-05-22 09:30:00|SHIB|1716370200|2.5974E-5|2.59753E-5|2.59408E-5|2.59408E-5
2024-05-22 09:31:00|SHIB|1716370260|2.5937E-5|2.59409E-5|2.59258E-5|2.59312E-5
2024-05-22 09:32:00|SHIB|1716370320|2.59293E-5|2.59293E-5|2.58902E-5|2.59202E-5
2024-05-22 09:33:00|SHIB|1716370380|2.59215E-5|2.59247E-5|2.58884E-5|2.58993E-5
2024-05-22 09:34:00|SHIB|1716370440|2.58998E-5|2.59255E-5|2.5897E-5|2.59245E-5
2024-05-22 09:35:00|SHIB|1716370500|2.59206E-5|2.59943E-5|2.59206E-5|2.59929E-5
2024-05-22 09:36:00|SHIB|1716370560|2.59886E-5|2.6013E-5|2.59886E-5|2.59966E-5
2024-05-22 09:37:00|SHIB|1716370620|2.5997E-5|2.5997E-5|2.59326E-5|2.59353E-5
2024-05-22 09:38:00|SHIB|1716370680|2.59357E-5|2.59357E-5|2.58792E-5|2.58996E-5
2024-05-22 09:39:00|SHIB|1716370740|2.59036E-5|2.59129E-5|2.58576E-5|2.58734E-5
2024-05-22 09:40:00|SHIB|1716370800|2.58739E-5|2.58951E-5|2.58703E-5|2.5877E-5
2024-05-22 09:41:00|SHIB|1716370860|2.5877E-5|2.59173E-5|2.5877E-5|2.58992E-5
2024-05-22 09:42:00|SHIB|1716370920|2.58992E-5|2.59078E-5|2.58923E-5|2.58992E-5
2024-05-22 09:43:00|SHIB|1716370980|2.59026E-5|2.59176E-5|2.5894E-5|2.5894E-5
2024-05-22 09:44:00|SHIB|1716371040|2.58963E-5|2.58963E-5|2.58813E-5|2.58854E-5
2024-05-22 09:45:00|SHIB|1716371100|2.58855E-5|2.59035E-5|2.586E-5|2.58629E-5
2024-05-22 09:46:00|SHIB|1716371160|2.58669E-5|2.58669E-5|2.58195E-5|2.58373E-5
2024-05-22 09:47:00|SHIB|1716371220|2.58373E-5|2.58619E-5|2.58329E-5|2.58619E-5
2024-05-22 09:48:00|SHIB|1716371280|2.5863E-5|2.58878E-5|2.5863E-5|2.58878E-5
2024-05-22 09:49:00|SHIB|1716371340|2.58819E-5|2.58819E-5|2.58541E-5|2.58765E-5
2024-05-22 09:50:00|SHIB|1716371400|2.58731E-5|2.59219E-5|2.58731E-5|2.59105E-5
2024-05-22 09:51:00|SHIB|1716371460|2.59064E-5|2.59177E-5|2.58669E-5|2.58741E-5
2024-05-22 09:52:00|SHIB|1716371520|2.58751E-5|2.59011E-5|2.586E-5|2.58641E-5
2024-05-22 09:53:00|SHIB|1716371580|2.58644E-5|2.58911E-5|2.58644E-5|2.58824E-5
2024-05-22 09:54:00|SHIB|1716371640|2.58824E-5|2.59114E-5|2.58822E-5|2.58937E-5
2024-05-22 09:55:00|SHIB|1716371700|2.58899E-5|2.58928E-5|2.58794E-5|2.58805E-5
2024-05-22 09:56:00|SHIB|1716371760|2.58837E-5|2.58846E-5|2.58724E-5|2.58795E-5
2024-05-22 09:57:00|SHIB|1716371820|2.58853E-5|2.58981E-5|2.58804E-5|2.58903E-5
2024-05-22 09:58:00|SHIB|1716371880|2.58936E-5|2.59385E-5|2.589E-5|2.59303E-5
2024-05-22 09:59:00|SHIB|1716371940|2.59312E-5|2.59312E-5|2.59068E-5|2.59068E-5
2024-05-22 10:00:00|SHIB|1716372000|2.59065E-5|2.59065E-5|2.588E-5|2.58839E-5
2024-05-22 10:01:00|SHIB|1716372060|2.58838E-5|2.58838E-5|2.58099E-5|2.58123E-5
2024-05-22 10:02:00|SHIB|1716372120|2.58133E-5|2.58446E-5|2.58133E-5|2.58241E-5
2024-05-22 10:03:00|SHIB|1716372180|2.58241E-5|2.58244E-5|2.57991E-5|2.58186E-5
2024-05-22 10:04:00|SHIB|1716372240|2.58234E-5|2.58484E-5|2.58189E-5|2.58441E-5
2024-05-22 10:05:00|SHIB|1716372300|2.58442E-5|2.59021E-5|2.58442E-5|2.5898E-5
2024-05-22 10:06:00|SHIB|1716372360|2.58981E-5|2.59361E-5|2.58929E-5|2.59169E-5
2024-05-22 10:07:00|SHIB|1716372420|2.59171E-5|2.5924E-5|2.58855E-5|2.58869E-5
2024-05-22 10:08:00|SHIB|1716372480|2.58862E-5|2.59016E-5|2.58809E-5|2.58909E-5
2024-05-22 10:09:00|SHIB|1716372540|2.58908E-5|2.59256E-5|2.58866E-5|2.59183E-5
2024-05-22 10:10:00|SHIB|1716372600|2.59189E-5|2.59342E-5|2.59129E-5|2.59342E-5
2024-05-22 10:11:00|SHIB|1716372660|2.59364E-5|2.59469E-5|2.59364E-5|2.59402E-5
2024-05-22 10:12:00|SHIB|1716372720|2.59406E-5|2.59566E-5|2.59367E-5|2.59367E-5
2024-05-22 10:13:00|SHIB|1716372780|2.59381E-5|2.59397E-5|2.59236E-5|2.59291E-5
2024-05-22 10:14:00|SHIB|1716372840|2.59333E-5|2.59457E-5|2.59083E-5|2.59118E-5
2024-05-22 10:15:00|SHIB|1716372900|2.59111E-5|2.59197E-5|2.59042E-5|2.59082E-5
2024-05-22 10:16:00|SHIB|1716372960|2.59087E-5|2.59135E-5|2.58767E-5|2.58797E-5
2024-05-22 10:17:00|SHIB|1716373020|2.58855E-5|2.59256E-5|2.58846E-5|2.59256E-5
2024-05-22 10:18:00|SHIB|1716373080|2.59265E-5|2.59273E-5|2.59155E-5|2.59267E-5
2024-05-22 10:19:00|SHIB|1716373140|2.59235E-5|2.59444E-5|2.59174E-5|2.59444E-5
2024-05-22 10:20:00|SHIB|1716373200|2.59483E-5|2.59563E-5|2.59445E-5|2.59451E-5
2024-05-22 10:21:00|SHIB|1716373260|2.59503E-5|2.59684E-5|2.59403E-5|2.59449E-5
2024-05-22 10:22:00|SHIB|1716373320|2.59499E-5|2.59714E-5|2.59418E-5|2.59704E-5
2024-05-22 10:23:00|SHIB|1716373380|2.59756E-5|2.59931E-5|2.59677E-5|2.59931E-5
2024-05-22 10:24:00|SHIB|1716373440|2.59914E-5|2.60046E-5|2.59702E-5|2.59864E-5
2024-05-22 10:25:00|SHIB|1716373500|2.59862E-5|2.60036E-5|2.59828E-5|2.59901E-5
2024-05-22 10:26:00|SHIB|1716373560|2.59899E-5|2.59986E-5|2.59842E-5|2.59985E-5
2024-05-22 10:27:00|SHIB|1716373620|2.60016E-5|2.60132E-5|2.59908E-5|2.59961E-5
2024-05-22 10:28:00|SHIB|1716373680|2.59958E-5|2.59958E-5|2.59699E-5|2.59788E-5
2024-05-22 10:29:00|SHIB|1716373740|2.59788E-5|2.59993E-5|2.59787E-5|2.59993E-5
2024-05-22 10:30:00|SHIB|1716373800|2.60003E-5|2.60003E-5|2.59482E-5|2.59591E-5
2024-05-22 10:31:00|SHIB|1716373860|2.59594E-5|2.59695E-5|2.59463E-5|2.59568E-5
2024-05-22 10:32:00|SHIB|1716373920|2.59562E-5|2.60039E-5|2.59562E-5|2.59833E-5
2024-05-22 10:33:00|SHIB|1716373980|2.59908E-5|2.60066E-5|2.59902E-5|2.60031E-5
2024-05-22 10:34:00|SHIB|1716374040|2.60102E-5|2.60344E-5|2.60102E-5|2.60344E-5
2024-05-22 10:35:00|SHIB|1716374100|2.60334E-5|2.60399E-5|2.5999E-5|2.60163E-5
2024-05-22 10:36:00|SHIB|1716374160|2.60173E-5|2.60195E-5|2.6002E-5|2.60049E-5
2024-05-22 10:37:00|SHIB|1716374220|2.60046E-5|2.60205E-5|2.59821E-5|2.60181E-5
2024-05-22 10:38:00|SHIB|1716374280|2.60183E-5|2.60237E-5|2.60002E-5|2.60102E-5
2024-05-22 10:39:00|SHIB|1716374340|2.60102E-5|2.60172E-5|2.59884E-5|2.60056E-5
2024-05-22 10:40:00|SHIB|1716374400|2.60014E-5|2.60205E-5|2.60002E-5|2.60117E-5
2024-05-22 10:41:00|SHIB|1716374460|2.60126E-5|2.60238E-5|2.59941E-5|2.60025E-5
2024-05-22 10:42:00|SHIB|1716374520|2.59988E-5|2.60121E-5|2.59961E-5|2.60045E-5
2024-05-22 10:43:00|SHIB|1716374580|2.60046E-5|2.60127E-5|2.5997E-5|2.59972E-5
2024-05-22 10:44:00|SHIB|1716374640|2.60002E-5|2.60168E-5|2.60002E-5|2.60168E-5
2024-05-22 10:45:00|SHIB|1716374700|2.60178E-5|2.60208E-5|2.60064E-5|2.60106E-5
2024-05-22 10:46:00|SHIB|1716374760|2.60106E-5|2.60108E-5|2.59735E-5|2.59737E-5
2024-05-22 10:47:00|SHIB|1716374820|2.59779E-5|2.59898E-5|2.59321E-5|2.59353E-5
2024-05-22 10:48:00|SHIB|1716374880|2.59407E-5|2.59564E-5|2.5932E-5|2.59508E-5
2024-05-22 10:49:00|SHIB|1716374940|2.59508E-5|2.59567E-5|2.5927E-5|2.59567E-5
2024-05-22 10:50:00|SHIB|1716375000|2.59638E-5|2.59828E-5|2.59637E-5|2.59704E-5
2024-05-22 10:51:00|SHIB|1716375060|2.59701E-5|2.59728E-5|2.59454E-5|2.59528E-5
2024-05-22 10:52:00|SHIB|1716375120|2.59456E-5|2.59585E-5|2.59407E-5|2.59572E-5
2024-05-22 10:53:00|SHIB|1716375180|2.59577E-5|2.59699E-5|2.59518E-5|2.59518E-5
2024-05-22 10:54:00|SHIB|1716375240|2.59449E-5|2.5958E-5|2.59392E-5|2.59541E-5
2024-05-22 10:55:00|SHIB|1716375300|2.59591E-5|2.59754E-5|2.59495E-5|2.59514E-5
2024-05-22 10:56:00|SHIB|1716375360|2.59344E-5|2.59445E-5|2.59331E-5|2.59331E-5
2024-05-22 10:57:00|SHIB|1716375420|2.59316E-5|2.59614E-5|2.59316E-5|2.5943E-5
2024-05-22 10:58:00|SHIB|1716375480|2.5943E-5|2.59959E-5|2.5943E-5|2.59916E-5
2024-05-22 10:59:00|SHIB|1716375540|2.59921E-5|2.60077E-5|2.59918E-5|2.5993E-5
2024-05-22 11:00:00|SHIB|1716375600|2.59983E-5|2.60091E-5|2.5993E-5|2.60091E-5
2024-05-22 11:01:00|SHIB|1716375660|2.60048E-5|2.60162E-5|2.59815E-5|2.59902E-5
2024-05-22 11:02:00|SHIB|1716375720|2.59933E-5|2.60185E-5|2.59896E-5|2.59945E-5
2024-05-22 11:03:00|SHIB|1716375780|2.59931E-5|2.60136E-5|2.59931E-5|2.60033E-5
2024-05-22 11:04:00|SHIB|1716375840|2.60032E-5|2.60347E-5|2.60029E-5|2.60209E-5
2024-05-22 11:05:00|SHIB|1716375900|2.60219E-5|2.60315E-5|2.60161E-5|2.60205E-5
2024-05-22 11:06:00|SHIB|1716375960|2.60198E-5|2.60312E-5|2.60176E-5|2.60189E-5
2024-05-22 11:07:00|SHIB|1716376020|2.60188E-5|2.60219E-5|2.60092E-5|2.60147E-5
2024-05-22 11:08:00|SHIB|1716376080|2.60146E-5|2.60475E-5|2.60105E-5|2.60442E-5
2024-05-22 11:09:00|SHIB|1716376140|2.60442E-5|2.6048E-5|2.60338E-5|2.60366E-5
2024-05-22 11:10:00|SHIB|1716376200|2.60367E-5|2.60793E-5|2.60361E-5|2.60793E-5
2024-05-22 11:11:00|SHIB|1716376260|2.60796E-5|2.60835E-5|2.60681E-5|2.60726E-5
2024-05-22 11:12:00|SHIB|1716376320|2.60714E-5|2.60858E-5|2.60714E-5|2.60837E-5
2024-05-22 11:13:00|SHIB|1716376380|2.60823E-5|2.60841E-5|2.60649E-5|2.60695E-5
2024-05-22 11:14:00|SHIB|1716376440|2.60691E-5|2.60719E-5|2.60551E-5|2.60551E-5
2024-05-22 11:15:00|SHIB|1716376500|2.60561E-5|2.60796E-5|2.60561E-5|2.60656E-5
2024-05-22 11:16:00|SHIB|1716376560|2.60656E-5|2.60656E-5|2.60219E-5|2.60233E-5
2024-05-22 11:17:00|SHIB|1716376620|2.60222E-5|2.60379E-5|2.59985E-5|2.59985E-5
2024-05-22 11:18:00|SHIB|1716376680|2.59982E-5|2.59989E-5|2.59857E-5|2.59946E-5
2024-05-22 11:19:00|SHIB|1716376740|2.59948E-5|2.59948E-5|2.59614E-5|2.59706E-5
2024-05-22 11:20:00|SHIB|1716376800|2.59796E-5|2.59996E-5|2.59715E-5|2.59728E-5
2024-05-22 11:21:00|SHIB|1716376860|2.59738E-5|2.59738E-5|2.59393E-5|2.59484E-5
2024-05-22 11:22:00|SHIB|1716376920|2.59523E-5|2.59523E-5|2.59334E-5|2.59377E-5
2024-05-22 11:23:00|SHIB|1716376980|2.59323E-5|2.59458E-5|2.59233E-5|2.59285E-5
2024-05-22 11:24:00|SHIB|1716377040|2.59296E-5|2.5934E-5|2.58824E-5|2.58875E-5
2024-05-22 11:25:00|SHIB|1716377100|2.58836E-5|2.58865E-5|2.58669E-5|2.58805E-5
2024-05-22 11:26:00|SHIB|1716377160|2.588E-5|2.588E-5|2.58347E-5|2.58453E-5
2024-05-22 11:27:00|SHIB|1716377220|2.58452E-5|2.58622E-5|2.58331E-5|2.58331E-5
2024-05-22 11:28:00|SHIB|1716377280|2.58377E-5|2.58546E-5|2.58371E-5|2.58475E-5
2024-05-22 11:29:00|SHIB|1716377340|2.58503E-5|2.58877E-5|2.58503E-5|2.58651E-5
2024-05-22 11:30:00|SHIB|1716377400|2.5862E-5|2.58688E-5|2.58519E-5|2.58521E-5
2024-05-22 11:31:00|SHIB|1716377460|2.58563E-5|2.58751E-5|2.58516E-5|2.58692E-5
2024-05-22 11:32:00|SHIB|1716377520|2.58694E-5|2.58754E-5|2.58614E-5|2.58651E-5
2024-05-22 11:33:00|SHIB|1716377580|2.58693E-5|2.5907E-5|2.5858E-5|2.58967E-5
2024-05-22 11:34:00|SHIB|1716377640|2.58989E-5|2.59151E-5|2.58756E-5|2.59048E-5
2024-05-22 11:35:00|SHIB|1716377700|2.59032E-5|2.59222E-5|2.58951E-5|2.59063E-5
2024-05-22 11:36:00|SHIB|1716377760|2.59108E-5|2.59236E-5|2.59066E-5|2.5919E-5
2024-05-22 11:37:00|SHIB|1716377820|2.59229E-5|2.59278E-5|2.59099E-5|2.59278E-5
2024-05-22 11:38:00|SHIB|1716377880|2.59324E-5|2.59324E-5|2.591E-5|2.59207E-5
2024-05-22 11:39:00|SHIB|1716377940|2.59181E-5|2.59181E-5|2.58803E-5|2.58858E-5
2024-05-22 11:40:00|SHIB|1716378000|2.58851E-5|2.58852E-5|2.5864E-5|2.58722E-5
2024-05-22 11:41:00|SHIB|1716378060|2.58723E-5|2.588E-5|2.58522E-5|2.58581E-5
2024-05-22 11:42:00|SHIB|1716378120|2.58619E-5|2.58619E-5|2.57336E-5|2.57349E-5
2024-05-22 11:43:00|SHIB|1716378180|2.57398E-5|2.57467E-5|2.57069E-5|2.57467E-5
2024-05-22 11:44:00|SHIB|1716378240|2.57504E-5|2.57971E-5|2.57379E-5|2.57971E-5
2024-05-22 11:45:00|SHIB|1716378300|2.5809E-5|2.58111E-5|2.57961E-5|2.58038E-5
2024-05-22 11:46:00|SHIB|1716378360|2.58038E-5|2.58236E-5|2.57771E-5|2.57855E-5
2024-05-22 11:47:00|SHIB|1716378420|2.57856E-5|2.57856E-5|2.57097E-5|2.57254E-5
2024-05-22 11:48:00|SHIB|1716378480|2.57298E-5|2.57776E-5|2.57178E-5|2.57653E-5
2024-05-22 11:49:00|SHIB|1716378540|2.57647E-5|2.57647E-5|2.57515E-5|2.57537E-5
2024-05-22 11:50:00|SHIB|1716378600|2.5759E-5|2.57622E-5|2.57407E-5|2.57407E-5
2024-05-22 11:51:00|SHIB|1716378660|2.574E-5|2.57433E-5|2.57206E-5|2.57322E-5
2024-05-22 11:52:00|SHIB|1716378720|2.57292E-5|2.57412E-5|2.57232E-5|2.5733E-5
2024-05-22 11:53:00|SHIB|1716378780|2.57331E-5|2.57401E-5|2.56769E-5|2.56861E-5
2024-05-22 11:54:00|SHIB|1716378840|2.56777E-5|2.56996E-5|2.56255E-5|2.56325E-5
2024-05-22 11:55:00|SHIB|1716378900|2.56322E-5|2.56356E-5|2.55943E-5|2.5603E-5
2024-05-22 11:56:00|SHIB|1716378960|2.5603E-5|2.56685E-5|2.5603E-5|2.56665E-5
2024-05-22 11:57:00|SHIB|1716379020|2.56694E-5|2.56986E-5|2.56632E-5|2.56704E-5
2024-05-22 11:58:00|SHIB|1716379080|2.56697E-5|2.57011E-5|2.56655E-5|2.56845E-5
2024-05-22 11:59:00|SHIB|1716379140|2.56793E-5|2.56793E-5|2.56411E-5|2.56411E-5
2024-05-22 12:00:00|SHIB|1716379200|2.56423E-5|2.56423E-5|2.55774E-5|2.55774E-5
2024-05-22 12:01:00|SHIB|1716379260|2.55803E-5|2.5593E-5|2.55498E-5|2.5551E-5
2024-05-22 12:02:00|SHIB|1716379320|2.55547E-5|2.56731E-5|2.55547E-5|2.56713E-5
2024-05-22 12:03:00|SHIB|1716379380|2.56775E-5|2.57023E-5|2.56503E-5|2.56503E-5
2024-05-22 12:04:00|SHIB|1716379440|2.56497E-5|2.56754E-5|2.56382E-5|2.5668E-5
2024-05-22 12:05:00|SHIB|1716379500|2.56631E-5|2.56832E-5|2.56409E-5|2.56409E-5
2024-05-22 12:06:00|SHIB|1716379560|2.56409E-5|2.56512E-5|2.5576E-5|2.56189E-5
2024-05-22 12:07:00|SHIB|1716379620|2.56267E-5|2.56629E-5|2.56255E-5|2.56398E-5
2024-05-22 12:08:00|SHIB|1716379680|2.56396E-5|2.56522E-5|2.56213E-5|2.56266E-5
2024-05-22 12:09:00|SHIB|1716379740|2.56198E-5|2.56301E-5|2.55895E-5|2.56267E-5
2024-05-22 12:10:00|SHIB|1716379800|2.56228E-5|2.56392E-5|2.56019E-5|2.56142E-5
2024-05-22 12:11:00|SHIB|1716379860|2.56099E-5|2.56509E-5|2.56066E-5|2.56509E-5
2024-05-22 12:12:00|SHIB|1716379920|2.56469E-5|2.56682E-5|2.56423E-5|2.56682E-5
2024-05-22 12:13:00|SHIB|1716379980|2.56643E-5|2.57018E-5|2.56643E-5|2.56979E-5
2024-05-22 12:14:00|SHIB|1716380040|2.56968E-5|2.57145E-5|2.56826E-5|2.57133E-5
2024-05-22 12:15:00|SHIB|1716380100|2.5711E-5|2.57274E-5|2.5711E-5|2.57225E-5
2024-05-22 12:16:00|SHIB|1716380160|2.57221E-5|2.5762E-5|2.57175E-5|2.57591E-5
2024-05-22 12:17:00|SHIB|1716380220|2.57622E-5|2.57789E-5|2.57553E-5|2.57603E-5
2024-05-22 12:18:00|SHIB|1716380280|2.57628E-5|2.57628E-5|2.57371E-5|2.57405E-5
2024-05-22 12:19:00|SHIB|1716380340|2.5729E-5|2.5729E-5|2.566E-5|2.566E-5
2024-05-22 12:20:00|SHIB|1716380400|2.56576E-5|2.56998E-5|2.56278E-5|2.56955E-5
2024-05-22 12:21:00|SHIB|1716380460|2.56944E-5|2.57035E-5|2.56573E-5|2.56599E-5
2024-05-22 12:22:00|SHIB|1716380520|2.56588E-5|2.56588E-5|2.55994E-5|2.55994E-5
2024-05-22 12:23:00|SHIB|1716380580|2.55972E-5|2.56161E-5|2.55658E-5|2.56151E-5
2024-05-22 12:24:00|SHIB|1716380640|2.56109E-5|2.56245E-5|2.56011E-5|2.56058E-5
2024-05-22 12:25:00|SHIB|1716380700|2.56077E-5|2.56255E-5|2.56035E-5|2.56105E-5
2024-05-22 12:26:00|SHIB|1716380760|2.56073E-5|2.56211E-5|2.56007E-5|2.56065E-5
2024-05-22 12:27:00|SHIB|1716380820|2.5605E-5|2.56099E-5|2.55534E-5|2.55534E-5
2024-05-22 12:28:00|SHIB|1716380880|2.55523E-5|2.55918E-5|2.55434E-5|2.55918E-5
2024-05-22 12:29:00|SHIB|1716380940|2.55891E-5|2.56079E-5|2.55865E-5|2.56056E-5
2024-05-22 12:30:00|SHIB|1716381000|2.56046E-5|2.5623E-5|2.56006E-5|2.56044E-5
2024-05-22 12:31:00|SHIB|1716381060|2.56096E-5|2.5613E-5|2.55409E-5|2.55409E-5
2024-05-22 12:32:00|SHIB|1716381120|2.55325E-5|2.55389E-5|2.55064E-5|2.55243E-5
2024-05-22 12:33:00|SHIB|1716381180|2.55243E-5|2.55513E-5|2.55121E-5|2.55259E-5
2024-05-22 12:34:00|SHIB|1716381240|2.55241E-5|2.55286E-5|2.54222E-5|2.54222E-5
2024-05-22 12:35:00|SHIB|1716381300|2.54269E-5|2.54427E-5|2.53989E-5|2.54324E-5
2024-05-22 12:36:00|SHIB|1716381360|2.54384E-5|2.54389E-5|2.54066E-5|2.54193E-5
2024-05-22 12:37:00|SHIB|1716381420|2.54205E-5|2.54285E-5|2.53543E-5|2.53938E-5
2024-05-22 12:38:00|SHIB|1716381480|2.54006E-5|2.54062E-5|2.53384E-5|2.53832E-5
2024-05-22 12:39:00|SHIB|1716381540|2.53841E-5|2.53892E-5|2.53528E-5|2.53892E-5
2024-05-22 12:40:00|SHIB|1716381600|2.53972E-5|2.53994E-5|2.53623E-5|2.53692E-5
2024-05-22 12:41:00|SHIB|1716381660|2.53513E-5|2.53559E-5|2.52803E-5|2.53271E-5
2024-05-22 12:42:00|SHIB|1716381720|2.53034E-5|2.53258E-5|2.52812E-5|2.53091E-5
2024-05-22 12:43:00|SHIB|1716381780|2.53081E-5|2.53214E-5|2.52187E-5|2.52327E-5
2024-05-22 12:44:00|SHIB|1716381840|2.52374E-5|2.52648E-5|2.52138E-5|2.52595E-5
2024-05-22 12:45:00|SHIB|1716381900|2.52738E-5|2.53125E-5|2.52662E-5|2.53088E-5
2024-05-22 12:46:00|SHIB|1716381960|2.53062E-5|2.53313E-5|2.52508E-5|2.52554E-5
2024-05-22 12:47:00|SHIB|1716382020|2.52563E-5|2.52773E-5|2.52329E-5|2.52672E-5
2024-05-22 12:48:00|SHIB|1716382080|2.52567E-5|2.52808E-5|2.5219E-5|2.52582E-5
2024-05-22 12:49:00|SHIB|1716382140|2.52455E-5|2.52564E-5|2.51896E-5|2.52286E-5
2024-05-22 12:50:00|SHIB|1716382200|2.52432E-5|2.52662E-5|2.52384E-5|2.52537E-5
2024-05-22 12:51:00|SHIB|1716382260|2.52582E-5|2.52582E-5|2.51632E-5|2.51632E-5
2024-05-22 12:52:00|SHIB|1716382320|2.51692E-5|2.51843E-5|2.51245E-5|2.5129E-5
2024-05-22 12:53:00|SHIB|1716382380|2.51183E-5|2.51373E-5|2.50606E-5|2.50796E-5
2024-05-22 12:54:00|SHIB|1716382440|2.50789E-5|2.5158E-5|2.507E-5|2.5158E-5
2024-05-22 12:55:00|SHIB|1716382500|2.51622E-5|2.52118E-5|2.51509E-5|2.52109E-5
2024-05-22 12:56:00|SHIB|1716382560|2.52076E-5|2.52076E-5|2.50989E-5|2.51076E-5
2024-05-22 12:57:00|SHIB|1716382620|2.51017E-5|2.51029E-5|2.50141E-5|2.5023E-5
2024-05-22 12:58:00|SHIB|1716382680|2.5023E-5|2.50745E-5|2.5023E-5|2.50745E-5
2024-05-22 12:59:00|SHIB|1716382740|2.50787E-5|2.50818E-5|2.50357E-5|2.50357E-5
2024-05-22 13:00:00|SHIB|1716382800|2.50343E-5|2.50504E-5|2.50135E-5|2.50174E-5
2024-05-22 13:01:00|SHIB|1716382860|2.50165E-5|2.5119E-5|2.50165E-5|2.5119E-5
2024-05-22 13:02:00|SHIB|1716382920|2.51242E-5|2.51344E-5|2.51088E-5|2.51206E-5
2024-05-22 13:03:00|SHIB|1716382980|2.51292E-5|2.51402E-5|2.50732E-5|2.51305E-5
2024-05-22 13:04:00|SHIB|1716383040|2.5131E-5|2.5131E-5|2.50641E-5|2.51154E-5
2024-05-22 13:05:00|SHIB|1716383100|2.5131E-5|2.51609E-5|2.51254E-5|2.51566E-5
2024-05-22 13:06:00|SHIB|1716383160|2.51565E-5|2.51569E-5|2.50645E-5|2.50952E-5
2024-05-22 13:07:00|SHIB|1716383220|2.50938E-5|2.51643E-5|2.50874E-5|2.50979E-5
2024-05-22 13:08:00|SHIB|1716383280|2.51038E-5|2.51083E-5|2.50608E-5|2.5064E-5
2024-05-22 13:09:00|SHIB|1716383340|2.50827E-5|2.51455E-5|2.50825E-5|2.51419E-5
2024-05-22 13:10:00|SHIB|1716383400|2.51434E-5|2.51434E-5|2.5071E-5|2.50816E-5
2024-05-22 13:11:00|SHIB|1716383460|2.50814E-5|2.50997E-5|2.50622E-5|2.50839E-5
2024-05-22 13:12:00|SHIB|1716383520|2.50874E-5|2.50972E-5|2.50518E-5|2.50598E-5
2024-05-22 13:13:00|SHIB|1716383580|2.50624E-5|2.50923E-5|2.50482E-5|2.50752E-5
2024-05-22 13:14:00|SHIB|1716383640|2.50719E-5|2.51144E-5|2.50719E-5|2.51096E-5
2024-05-22 13:15:00|SHIB|1716383700|2.51095E-5|2.5122E-5|2.50945E-5|2.51098E-5
2024-05-22 13:16:00|SHIB|1716383760|2.51095E-5|2.51231E-5|2.51013E-5|2.51075E-5
2024-05-22 13:17:00|SHIB|1716383820|2.51073E-5|2.51073E-5|2.50713E-5|2.51063E-5
2024-05-22 13:18:00|SHIB|1716383880|2.51155E-5|2.51737E-5|2.51147E-5|2.51737E-5
2024-05-22 13:19:00|SHIB|1716383940|2.51759E-5|2.52049E-5|2.51693E-5|2.51989E-5
2024-05-22 13:20:00|SHIB|1716384000|2.52028E-5|2.52079E-5|2.51806E-5|2.51811E-5
2024-05-22 13:21:00|SHIB|1716384060|2.51842E-5|2.51842E-5|2.51378E-5|2.51553E-5
2024-05-22 13:22:00|SHIB|1716384120|2.51489E-5|2.51803E-5|2.51423E-5|2.51636E-5
2024-05-22 13:23:00|SHIB|1716384180|2.51653E-5|2.51728E-5|2.51448E-5|2.51693E-5
2024-05-22 13:24:00|SHIB|1716384240|2.51753E-5|2.5197E-5|2.51661E-5|2.51718E-5
2024-05-22 13:25:00|SHIB|1716384300|2.51767E-5|2.51893E-5|2.51718E-5|2.51822E-5
2024-05-22 13:26:00|SHIB|1716384360|2.51903E-5|2.5207E-5|2.51697E-5|2.51742E-5
2024-05-22 13:27:00|SHIB|1716384420|2.51757E-5|2.51763E-5|2.51421E-5|2.51585E-5
2024-05-22 13:28:00|SHIB|1716384480|2.51586E-5|2.51586E-5|2.51008E-5|2.51031E-5
2024-05-22 13:29:00|SHIB|1716384540|2.5103E-5|2.51314E-5|2.50918E-5|2.51281E-5
2024-05-22 13:30:00|SHIB|1716384600|2.51235E-5|2.51383E-5|2.51235E-5|2.51383E-5
2024-05-22 13:31:00|SHIB|1716384660|2.51415E-5|2.5199E-5|2.51415E-5|2.5197E-5
2024-05-22 13:32:00|SHIB|1716384720|2.52055E-5|2.52458E-5|2.51899E-5|2.52376E-5
2024-05-22 13:33:00|SHIB|1716384780|2.52412E-5|2.52665E-5|2.52199E-5|2.52199E-5
2024-05-22 13:34:00|SHIB|1716384840|2.52243E-5|2.52667E-5|2.52192E-5|2.52667E-5
2024-05-22 13:35:00|SHIB|1716384900|2.52694E-5|2.52711E-5|2.52343E-5|2.52502E-5
2024-05-22 13:36:00|SHIB|1716384960|2.52504E-5|2.52878E-5|2.52504E-5|2.5273E-5
2024-05-22 13:37:00|SHIB|1716385020|2.52651E-5|2.52651E-5|2.51941E-5|2.51995E-5
2024-05-22 13:38:00|SHIB|1716385080|2.52063E-5|2.52089E-5|2.51651E-5|2.51809E-5
2024-05-22 13:39:00|SHIB|1716385140|2.51853E-5|2.52028E-5|2.51827E-5|2.52009E-5
2024-05-22 13:40:00|SHIB|1716385200|2.51976E-5|2.5218E-5|2.51589E-5|2.51646E-5
2024-05-22 13:41:00|SHIB|1716385260|2.51675E-5|2.51788E-5|2.51438E-5|2.51601E-5
2024-05-22 13:42:00|SHIB|1716385320|2.51522E-5|2.51637E-5|2.51177E-5|2.51242E-5
2024-05-22 13:43:00|SHIB|1716385380|2.51283E-5|2.51607E-5|2.51215E-5|2.51448E-5
2024-05-22 13:44:00|SHIB|1716385440|2.5144E-5|2.51791E-5|2.5144E-5|2.51788E-5
2024-05-22 13:45:00|SHIB|1716385500|2.51801E-5|2.51963E-5|2.51758E-5|2.51806E-5
2024-05-22 13:46:00|SHIB|1716385560|2.51752E-5|2.52057E-5|2.51655E-5|2.51656E-5
2024-05-22 13:47:00|SHIB|1716385620|2.51681E-5|2.51899E-5|2.5156E-5|2.51721E-5
2024-05-22 13:48:00|SHIB|1716385680|2.51803E-5|2.51986E-5|2.51592E-5|2.51646E-5
2024-05-22 13:49:00|SHIB|1716385740|2.51604E-5|2.51752E-5|2.515E-5|2.5162E-5
2024-05-22 13:50:00|SHIB|1716385800|2.51624E-5|2.52138E-5|2.51624E-5|2.52115E-5
2024-05-22 13:51:00|SHIB|1716385860|2.52115E-5|2.52453E-5|2.52114E-5|2.52446E-5
2024-05-22 13:52:00|SHIB|1716385920|2.52464E-5|2.52548E-5|2.52333E-5|2.52342E-5
2024-05-22 13:53:00|SHIB|1716385980|2.52344E-5|2.52476E-5|2.52243E-5|2.52374E-5
2024-05-22 13:54:00|SHIB|1716386040|2.52359E-5|2.52389E-5|2.52044E-5|2.52111E-5
2024-05-22 13:55:00|SHIB|1716386100|2.52164E-5|2.52233E-5|2.52071E-5|2.52167E-5
2024-05-22 13:56:00|SHIB|1716386160|2.52234E-5|2.52234E-5|2.51855E-5|2.51931E-5
2024-05-22 13:57:00|SHIB|1716386220|2.51877E-5|2.5209E-5|2.51877E-5|2.51996E-5
2024-05-22 13:58:00|SHIB|1716386280|2.51992E-5|2.52185E-5|2.51937E-5|2.52092E-5
2024-05-22 13:59:00|SHIB|1716386340|2.52092E-5|2.52192E-5|2.51997E-5|2.5214E-5
2024-05-22 14:00:00|SHIB|1716386400|2.52173E-5|2.52844E-5|2.52102E-5|2.52844E-5
2024-05-22 14:01:00|SHIB|1716386460|2.52875E-5|2.53101E-5|2.52737E-5|2.52786E-5
2024-05-22 14:02:00|SHIB|1716386520|2.52764E-5|2.5282E-5|2.52493E-5|2.52529E-5
2024-05-22 14:03:00|SHIB|1716386580|2.52511E-5|2.52588E-5|2.52171E-5|2.52588E-5
2024-05-22 14:04:00|SHIB|1716386640|2.52609E-5|2.53049E-5|2.52554E-5|2.52885E-5
2024-05-22 14:05:00|SHIB|1716386700|2.52891E-5|2.52985E-5|2.52624E-5|2.52624E-5
2024-05-22 14:06:00|SHIB|1716386760|2.52563E-5|2.52676E-5|2.5227E-5|2.52676E-5
2024-05-22 14:07:00|SHIB|1716386820|2.52686E-5|2.52772E-5|2.5247E-5|2.5247E-5
2024-05-22 14:08:00|SHIB|1716386880|2.52418E-5|2.52508E-5|2.52137E-5|2.52192E-5
2024-05-22 14:09:00|SHIB|1716386940|2.52141E-5|2.52263E-5|2.52051E-5|2.52234E-5
2024-05-22 14:10:00|SHIB|1716387000|2.52146E-5|2.5218E-5|2.51648E-5|2.51648E-5
2024-05-22 14:11:00|SHIB|1716387060|2.51638E-5|2.51859E-5|2.51498E-5|2.51546E-5
2024-05-22 14:12:00|SHIB|1716387120|2.51468E-5|2.51573E-5|2.51287E-5|2.51466E-5
2024-05-22 14:13:00|SHIB|1716387180|2.5148E-5|2.51808E-5|2.51469E-5|2.51552E-5
2024-05-22 14:14:00|SHIB|1716387240|2.51537E-5|2.51712E-5|2.51508E-5|2.51572E-5
2024-05-22 14:15:00|SHIB|1716387300|2.51577E-5|2.51761E-5|2.51532E-5|2.51761E-5
2024-05-22 14:16:00|SHIB|1716387360|2.51781E-5|2.5205E-5|2.51758E-5|2.52004E-5
2024-05-22 14:17:00|SHIB|1716387420|2.52042E-5|2.5214E-5|2.51749E-5|2.51749E-5
2024-05-22 14:18:00|SHIB|1716387480|2.51745E-5|2.53687E-5|2.51745E-5|2.53687E-5
2024-05-22 14:19:00|SHIB|1716387540|2.53748E-5|2.54136E-5|2.53563E-5|2.53563E-5
2024-05-22 14:20:00|SHIB|1716387600|2.53588E-5|2.53687E-5|2.52523E-5|2.53639E-5
2024-05-22 14:21:00|SHIB|1716387660|2.53728E-5|2.54075E-5|2.53479E-5|2.53735E-5
2024-05-22 14:22:00|SHIB|1716387720|2.53735E-5|2.54211E-5|2.53584E-5|2.54005E-5
2024-05-22 14:23:00|SHIB|1716387780|2.54031E-5|2.54565E-5|2.5388E-5|2.54565E-5
2024-05-22 14:24:00|SHIB|1716387840|2.54672E-5|2.54954E-5|2.54232E-5|2.54924E-5
2024-05-22 14:25:00|SHIB|1716387900|2.54892E-5|2.54926E-5|2.54421E-5|2.54488E-5
2024-05-22 14:26:00|SHIB|1716387960|2.54385E-5|2.54702E-5|2.5409E-5|2.54563E-5
2024-05-22 14:27:00|SHIB|1716388020|2.54554E-5|2.54554E-5|2.53894E-5|2.53939E-5
2024-05-22 14:28:00|SHIB|1716388080|2.53885E-5|2.53885E-5|2.52557E-5|2.52627E-5
2024-05-22 14:29:00|SHIB|1716388140|2.5267E-5|2.53004E-5|2.5237E-5|2.52993E-5
2024-05-22 14:30:00|SHIB|1716388200|2.53005E-5|2.53563E-5|2.53005E-5|2.53433E-5
2024-05-22 14:31:00|SHIB|1716388260|2.53416E-5|2.5346E-5|2.52859E-5|2.53101E-5
2024-05-22 14:32:00|SHIB|1716388320|2.53128E-5|2.53128E-5|2.52567E-5|2.52672E-5
2024-05-22 14:33:00|SHIB|1716388380|2.52689E-5|2.52689E-5|2.52218E-5|2.52218E-5
2024-05-22 14:34:00|SHIB|1716388440|2.52186E-5|2.52906E-5|2.52176E-5|2.52674E-5
2024-05-22 14:35:00|SHIB|1716388500|2.52704E-5|2.52838E-5|2.52554E-5|2.52554E-5
2024-05-22 14:36:00|SHIB|1716388560|2.52462E-5|2.5312E-5|2.52309E-5|2.53014E-5
2024-05-22 14:37:00|SHIB|1716388620|2.53018E-5|2.53065E-5|2.52811E-5|2.52906E-5
2024-05-22 14:38:00|SHIB|1716388680|2.52938E-5|2.53333E-5|2.52802E-5|2.52885E-5
2024-05-22 14:39:00|SHIB|1716388740|2.52949E-5|2.53117E-5|2.52803E-5|2.53036E-5
2024-05-22 14:40:00|SHIB|1716388800|2.53032E-5|2.53048E-5|2.52745E-5|2.52755E-5
2024-05-22 14:41:00|SHIB|1716388860|2.52745E-5|2.53138E-5|2.52745E-5|2.53035E-5
2024-05-22 14:42:00|SHIB|1716388920|2.5298E-5|2.53172E-5|2.52895E-5|2.53045E-5
2024-05-22 14:43:00|SHIB|1716388980|2.53048E-5|2.53189E-5|2.52678E-5|2.52678E-5
2024-05-22 14:44:00|SHIB|1716389040|2.52684E-5|2.52684E-5|2.52515E-5|2.52582E-5
2024-05-22 14:45:00|SHIB|1716389100|2.5261E-5|2.52879E-5|2.5255E-5|2.52794E-5
2024-05-22 14:46:00|SHIB|1716389160|2.52804E-5|2.52999E-5|2.52773E-5|2.52798E-5
2024-05-22 14:47:00|SHIB|1716389220|2.52845E-5|2.53042E-5|2.52806E-5|2.52834E-5
2024-05-22 14:48:00|SHIB|1716389280|2.52802E-5|2.53101E-5|2.52675E-5|2.52866E-5
2024-05-22 14:49:00|SHIB|1716389340|2.52816E-5|2.53239E-5|2.52816E-5|2.53212E-5
2024-05-22 14:50:00|SHIB|1716389400|2.53277E-5|2.53681E-5|2.53277E-5|2.53681E-5
2024-05-22 14:51:00|SHIB|1716389460|2.53648E-5|2.53786E-5|2.53368E-5|2.53731E-5
2024-05-22 14:52:00|SHIB|1716389520|2.53813E-5|2.54181E-5|2.53813E-5|2.54174E-5
2024-05-22 14:53:00|SHIB|1716389580|2.54161E-5|2.54729E-5|2.54036E-5|2.54656E-5
2024-05-22 14:54:00|SHIB|1716389640|2.54708E-5|2.54729E-5|2.54149E-5|2.54388E-5
2024-05-22 14:55:00|SHIB|1716389700|2.54372E-5|2.5449E-5|2.54099E-5|2.54099E-5
2024-05-22 14:56:00|SHIB|1716389760|2.53959E-5|2.54081E-5|2.5384E-5|2.54032E-5
2024-05-22 14:57:00|SHIB|1716389820|2.54035E-5|2.54211E-5|2.53932E-5|2.54211E-5
2024-05-22 14:58:00|SHIB|1716389880|2.54211E-5|2.54266E-5|2.53826E-5|2.53881E-5
2024-05-22 14:59:00|SHIB|1716389940|2.53833E-5|2.53932E-5|2.53767E-5|2.53858E-5
2024-05-22 15:00:00|SHIB|1716390000|2.53842E-5|2.54089E-5|2.53715E-5|2.54089E-5
2024-05-22 15:01:00|SHIB|1716390060|2.5409E-5|2.54118E-5|2.53635E-5|2.53635E-5
2024-05-22 15:02:00|SHIB|1716390120|2.53513E-5|2.53831E-5|2.53435E-5|2.53479E-5
2024-05-22 15:03:00|SHIB|1716390180|2.5352E-5|2.53922E-5|2.5352E-5|2.53922E-5
2024-05-22 15:04:00|SHIB|1716390240|2.53875E-5|2.53911E-5|2.53675E-5|2.53763E-5
2024-05-22 15:05:00|SHIB|1716390300|2.53766E-5|2.53766E-5|2.53384E-5|2.53566E-5
2024-05-22 15:06:00|SHIB|1716390360|2.53571E-5|2.53837E-5|2.53525E-5|2.5366E-5
2024-05-22 15:07:00|SHIB|1716390420|2.53646E-5|2.54318E-5|2.53599E-5|2.54305E-5
2024-05-22 15:08:00|SHIB|1716390480|2.5421E-5|2.54432E-5|2.54187E-5|2.54367E-5
2024-05-22 15:09:00|SHIB|1716390540|2.54291E-5|2.54327E-5|2.53941E-5|2.53966E-5
2024-05-22 15:10:00|SHIB|1716390600|2.53956E-5|2.54127E-5|2.53936E-5|2.54127E-5
2024-05-22 15:11:00|SHIB|1716390660|2.54151E-5|2.54251E-5|2.5354E-5|2.53584E-5
2024-05-22 15:12:00|SHIB|1716390720|2.53554E-5|2.53737E-5|2.53363E-5|2.53575E-5
2024-05-22 15:13:00|SHIB|1716390780|2.53496E-5|2.53721E-5|2.53339E-5|2.53339E-5
2024-05-22 15:14:00|SHIB|1716390840|2.53327E-5|2.53433E-5|2.53284E-5|2.53395E-5
2024-05-22 15:15:00|SHIB|1716390900|2.53365E-5|2.5343E-5|2.53168E-5|2.53424E-5
2024-05-22 15:16:00|SHIB|1716390960|2.534E-5|2.53461E-5|2.53161E-5|2.53161E-5
2024-05-22 15:17:00|SHIB|1716391020|2.53093E-5|2.5334E-5|2.5308E-5|2.53287E-5
2024-05-22 15:18:00|SHIB|1716391080|2.53298E-5|2.53856E-5|2.53298E-5|2.53735E-5
2024-05-22 15:19:00|SHIB|1716391140|2.53746E-5|2.54097E-5|2.53746E-5|2.53961E-5
2024-05-22 15:20:00|SHIB|1716391200|2.53948E-5|2.54225E-5|2.53884E-5|2.54163E-5
2024-05-22 15:21:00|SHIB|1716391260|2.54109E-5|2.5434E-5|2.54053E-5|2.54082E-5
2024-05-22 15:22:00|SHIB|1716391320|2.54038E-5|2.543E-5|2.53969E-5|2.53969E-5
2024-05-22 15:23:00|SHIB|1716391380|2.53955E-5|2.54179E-5|2.5379E-5|2.54056E-5
2024-05-22 15:24:00|SHIB|1716391440|2.54111E-5|2.54292E-5|2.53985E-5|2.54292E-5
2024-05-22 15:25:00|SHIB|1716391500|2.54295E-5|2.54316E-5|2.54193E-5|2.54304E-5
2024-05-22 15:26:00|SHIB|1716391560|2.54293E-5|2.54578E-5|2.5425E-5|2.54574E-5
2024-05-22 15:27:00|SHIB|1716391620|2.54556E-5|2.54741E-5|2.54509E-5|2.54626E-5
2024-05-22 15:28:00|SHIB|1716391680|2.54724E-5|2.54864E-5|2.54577E-5|2.54694E-5
2024-05-22 15:29:00|SHIB|1716391740|2.54737E-5|2.54839E-5|2.54566E-5|2.5467E-5
2024-05-22 15:30:00|SHIB|1716391800|2.54664E-5|2.54955E-5|2.54664E-5|2.54945E-5
2024-05-22 15:31:00|SHIB|1716391860|2.54988E-5|2.55038E-5|2.54385E-5|2.54511E-5
2024-05-22 15:32:00|SHIB|1716391920|2.545E-5|2.55332E-5|2.545E-5|2.55276E-5
2024-05-22 15:33:00|SHIB|1716391980|2.5529E-5|2.55492E-5|2.55279E-5|2.55291E-5
2024-05-22 15:34:00|SHIB|1716392040|2.55285E-5|2.5536E-5|2.55211E-5|2.55307E-5
2024-05-22 15:35:00|SHIB|1716392100|2.55259E-5|2.55265E-5|2.55042E-5|2.55146E-5
2024-05-22 15:36:00|SHIB|1716392160|2.55149E-5|2.55426E-5|2.55149E-5|2.55382E-5
2024-05-22 15:37:00|SHIB|1716392220|2.55328E-5|2.55388E-5|2.55275E-5|2.5536E-5
2024-05-22 15:38:00|SHIB|1716392280|2.55368E-5|2.55987E-5|2.55318E-5|2.55987E-5
2024-05-22 15:39:00|SHIB|1716392340|2.56031E-5|2.56259E-5|2.55939E-5|2.56189E-5
2024-05-22 15:40:00|SHIB|1716392400|2.56266E-5|2.56665E-5|2.56266E-5|2.56665E-5
2024-05-22 15:41:00|SHIB|1716392460|2.56693E-5|2.56933E-5|2.56575E-5|2.56886E-5
2024-05-22 15:42:00|SHIB|1716392520|2.56904E-5|2.57043E-5|2.56718E-5|2.57039E-5
2024-05-22 15:43:00|SHIB|1716392580|2.57081E-5|2.5741E-5|2.57008E-5|2.57349E-5
2024-05-22 15:44:00|SHIB|1716392640|2.57304E-5|2.57593E-5|2.56861E-5|2.57561E-5
2024-05-22 15:45:00|SHIB|1716392700|2.57614E-5|2.57896E-5|2.57396E-5|2.57853E-5
2024-05-22 15:46:00|SHIB|1716392760|2.57862E-5|2.58607E-5|2.57862E-5|2.58607E-5
2024-05-22 15:47:00|SHIB|1716392820|2.58629E-5|2.58629E-5|2.5762E-5|2.57759E-5
2024-05-22 15:48:00|SHIB|1716392880|2.57731E-5|2.57935E-5|2.57527E-5|2.57935E-5
2024-05-22 15:49:00|SHIB|1716392940|2.58052E-5|2.58842E-5|2.58052E-5|2.58768E-5
2024-05-22 15:50:00|SHIB|1716393000|2.5894E-5|2.59018E-5|2.58557E-5|2.58602E-5
2024-05-22 15:51:00|SHIB|1716393060|2.58409E-5|2.58587E-5|2.58004E-5|2.58508E-5
2024-05-22 15:52:00|SHIB|1716393120|2.58524E-5|2.58596E-5|2.5802E-5|2.58148E-5
2024-05-22 15:53:00|SHIB|1716393180|2.58133E-5|2.58256E-5|2.57969E-5|2.58168E-5
2024-05-22 15:54:00|SHIB|1716393240|2.5814E-5|2.58883E-5|2.5814E-5|2.58768E-5
2024-05-22 15:55:00|SHIB|1716393300|2.58691E-5|2.58778E-5|2.58288E-5|2.58722E-5
2024-05-22 15:56:00|SHIB|1716393360|2.58661E-5|2.58661E-5|2.57911E-5|2.58001E-5
2024-05-22 15:57:00|SHIB|1716393420|2.5799E-5|2.58001E-5|2.57571E-5|2.57572E-5
2024-05-22 15:58:00|SHIB|1716393480|2.57501E-5|2.57768E-5|2.57476E-5|2.57651E-5
2024-05-22 15:59:00|SHIB|1716393540|2.57648E-5|2.57784E-5|2.57312E-5|2.57464E-5
2024-05-22 16:00:00|SHIB|1716393600|2.57514E-5|2.57612E-5|2.57365E-5|2.5741E-5
2024-05-22 16:01:00|SHIB|1716393660|2.57354E-5|2.57783E-5|2.57354E-5|2.5765E-5
2024-05-22 16:02:00|SHIB|1716393720|2.57677E-5|2.57735E-5|2.56585E-5|2.56737E-5
2024-05-22 16:03:00|SHIB|1716393780|2.56803E-5|2.57006E-5|2.56584E-5|2.56632E-5
2024-05-22 16:04:00|SHIB|1716393840|2.56574E-5|2.56574E-5|2.55801E-5|2.55924E-5
2024-05-22 16:05:00|SHIB|1716393900|2.55896E-5|2.55896E-5|2.55347E-5|2.55353E-5
2024-05-22 16:06:00|SHIB|1716393960|2.55279E-5|2.55881E-5|2.55279E-5|2.55881E-5
2024-05-22 16:07:00|SHIB|1716394020|2.55892E-5|2.56165E-5|2.55382E-5|2.5548E-5
2024-05-22 16:08:00|SHIB|1716394080|2.55456E-5|2.55781E-5|2.5531E-5|2.55729E-5
2024-05-22 16:09:00|SHIB|1716394140|2.55683E-5|2.56304E-5|2.55616E-5|2.55885E-5
2024-05-22 16:10:00|SHIB|1716394200|2.56224E-5|2.56636E-5|2.56137E-5|2.56522E-5
2024-05-22 16:11:00|SHIB|1716394260|2.56572E-5|2.57141E-5|2.56572E-5|2.57063E-5
2024-05-22 16:12:00|SHIB|1716394320|2.57076E-5|2.57273E-5|2.57016E-5|2.57239E-5
2024-05-22 16:13:00|SHIB|1716394380|2.57288E-5|2.57514E-5|2.57275E-5|2.57364E-5
2024-05-22 16:14:00|SHIB|1716394440|2.57383E-5|2.5778E-5|2.57298E-5|2.57719E-5
2024-05-22 16:15:00|SHIB|1716394500|2.57697E-5|2.57986E-5|2.57652E-5|2.57652E-5
2024-05-22 16:16:00|SHIB|1716394560|2.57668E-5|2.57696E-5|2.5664E-5|2.57031E-5
2024-05-22 16:17:00|SHIB|1716394620|2.57041E-5|2.57333E-5|2.56745E-5|2.573E-5
2024-05-22 16:18:00|SHIB|1716394680|2.5743E-5|2.5743E-5|2.56978E-5|2.57068E-5
2024-05-22 16:19:00|SHIB|1716394740|2.5707E-5|2.57074E-5|2.56722E-5|2.56722E-5
2024-05-22 16:20:00|SHIB|1716394800|2.56709E-5|2.5686E-5|2.5647E-5|2.56573E-5
2024-05-22 16:21:00|SHIB|1716394860|2.56501E-5|2.56523E-5|2.56272E-5|2.56347E-5
2024-05-22 16:22:00|SHIB|1716394920|2.56319E-5|2.56382E-5|2.55782E-5|2.55782E-5
2024-05-22 16:23:00|SHIB|1716394980|2.55645E-5|2.56113E-5|2.55634E-5|2.56113E-5
2024-05-22 16:24:00|SHIB|1716395040|2.56016E-5|2.56328E-5|2.56016E-5|2.56162E-5
2024-05-22 16:25:00|SHIB|1716395100|2.56149E-5|2.56394E-5|2.56149E-5|2.56198E-5
2024-05-22 16:26:00|SHIB|1716395160|2.56192E-5|2.56264E-5|2.5613E-5|2.56177E-5
2024-05-22 16:27:00|SHIB|1716395220|2.56132E-5|2.56132E-5|2.55568E-5|2.55568E-5
2024-05-22 16:28:00|SHIB|1716395280|2.55611E-5|2.55721E-5|2.55439E-5|2.55721E-5
2024-05-22 16:29:00|SHIB|1716395340|2.55767E-5|2.55976E-5|2.55635E-5|2.55665E-5
2024-05-22 16:30:00|SHIB|1716395400|2.55638E-5|2.55984E-5|2.55629E-5|2.55984E-5
2024-05-22 16:31:00|SHIB|1716395460|2.55984E-5|2.56327E-5|2.55791E-5|2.55799E-5
2024-05-22 16:32:00|SHIB|1716395520|2.55845E-5|2.55845E-5|2.55502E-5|2.55622E-5
2024-05-22 16:33:00|SHIB|1716395580|2.55587E-5|2.55642E-5|2.55495E-5|2.55588E-5
2024-05-22 16:34:00|SHIB|1716395640|2.55555E-5|2.55626E-5|2.55447E-5|2.55562E-5
2024-05-22 16:35:00|SHIB|1716395700|2.55559E-5|2.55779E-5|2.55559E-5|2.55586E-5
2024-05-22 16:36:00|SHIB|1716395760|2.55701E-5|2.55888E-5|2.5495E-5|2.55199E-5
2024-05-22 16:37:00|SHIB|1716395820|2.55202E-5|2.5528E-5|2.55005E-5|2.55179E-5
2024-05-22 16:38:00|SHIB|1716395880|2.55251E-5|2.55251E-5|2.54752E-5|2.54858E-5
2024-05-22 16:39:00|SHIB|1716395940|2.54866E-5|2.54945E-5|2.54779E-5|2.54868E-5
2024-05-22 16:40:00|SHIB|1716396000|2.54912E-5|2.55188E-5|2.54837E-5|2.5518E-5
2024-05-22 16:41:00|SHIB|1716396060|2.55201E-5|2.55509E-5|2.55161E-5|2.55493E-5
2024-05-22 16:42:00|SHIB|1716396120|2.55499E-5|2.55921E-5|2.55494E-5|2.55829E-5
2024-05-22 16:43:00|SHIB|1716396180|2.55831E-5|2.55881E-5|2.55737E-5|2.55881E-5
2024-05-22 16:44:00|SHIB|1716396240|2.5589E-5|2.56343E-5|2.5589E-5|2.5633E-5
2024-05-22 16:45:00|SHIB|1716396300|2.56395E-5|2.56545E-5|2.56313E-5|2.56356E-5
2024-05-22 16:46:00|SHIB|1716396360|2.56321E-5|2.57043E-5|2.56311E-5|2.56925E-5
2024-05-22 16:47:00|SHIB|1716396420|2.56922E-5|2.5717E-5|2.56825E-5|2.569E-5
2024-05-22 16:48:00|SHIB|1716396480|2.56899E-5|2.56941E-5|2.56158E-5|2.56441E-5
2024-05-22 16:49:00|SHIB|1716396540|2.56434E-5|2.56493E-5|2.56117E-5|2.56225E-5
2024-05-22 16:50:00|SHIB|1716396600|2.56227E-5|2.5648E-5|2.56103E-5|2.56478E-5
2024-05-22 16:51:00|SHIB|1716396660|2.56434E-5|2.56721E-5|2.56422E-5|2.56666E-5
2024-05-22 16:52:00|SHIB|1716396720|2.56668E-5|2.56981E-5|2.56479E-5|2.56916E-5
2024-05-22 16:53:00|SHIB|1716396780|2.56859E-5|2.56941E-5|2.56689E-5|2.56806E-5
2024-05-22 16:54:00|SHIB|1716396840|2.56858E-5|2.56888E-5|2.56642E-5|2.56679E-5
2024-05-22 16:55:00|SHIB|1716396900|2.56633E-5|2.56701E-5|2.5654E-5|2.56608E-5
2024-05-22 16:56:00|SHIB|1716396960|2.56605E-5|2.56694E-5|2.56549E-5|2.56694E-5
2024-05-22 16:57:00|SHIB|1716397020|2.56657E-5|2.56791E-5|2.5657E-5|2.56644E-5
2024-05-22 16:58:00|SHIB|1716397080|2.56621E-5|2.56991E-5|2.56621E-5|2.56948E-5
2024-05-22 16:59:00|SHIB|1716397140|2.56943E-5|2.57001E-5|2.56837E-5|2.56909E-5
2024-05-22 17:00:00|SHIB|1716397200|2.56903E-5|2.56911E-5|2.56686E-5|2.56699E-5
2024-05-22 17:01:00|SHIB|1716397260|2.567E-5|2.56817E-5|2.56511E-5|2.56511E-5
2024-05-22 17:02:00|SHIB|1716397320|2.5653E-5|2.57211E-5|2.5653E-5|2.5703E-5
2024-05-22 17:03:00|SHIB|1716397380|2.57024E-5|2.57155E-5|2.56979E-5|2.57092E-5
2024-05-22 17:04:00|SHIB|1716397440|2.57048E-5|2.57092E-5|2.56719E-5|2.56824E-5
2024-05-22 17:05:00|SHIB|1716397500|2.56832E-5|2.56832E-5|2.56007E-5|2.56251E-5
2024-05-22 17:06:00|SHIB|1716397560|2.56288E-5|2.5703E-5|2.56285E-5|2.56927E-5
2024-05-22 17:07:00|SHIB|1716397620|2.56931E-5|2.57292E-5|2.56928E-5|2.5697E-5
2024-05-22 17:08:00|SHIB|1716397680|2.56998E-5|2.57396E-5|2.56998E-5|2.57134E-5
2024-05-22 17:09:00|SHIB|1716397740|2.57059E-5|2.57108E-5|2.56556E-5|2.56561E-5
2024-05-22 17:10:00|SHIB|1716397800|2.56569E-5|2.56798E-5|2.56362E-5|2.56742E-5
2024-05-22 17:11:00|SHIB|1716397860|2.56773E-5|2.56805E-5|2.56452E-5|2.56509E-5
2024-05-22 17:12:00|SHIB|1716397920|2.56461E-5|2.59133E-5|2.56428E-5|2.58638E-5
2024-05-22 17:13:00|SHIB|1716397980|2.58589E-5|2.59006E-5|2.58484E-5|2.58916E-5
2024-05-22 17:14:00|SHIB|1716398040|2.58993E-5|2.59438E-5|2.58993E-5|2.59241E-5
2024-05-22 17:15:00|SHIB|1716398100|2.59144E-5|2.59284E-5|2.59093E-5|2.59152E-5
2024-05-22 17:16:00|SHIB|1716398160|2.59107E-5|2.5943E-5|2.58065E-5|2.58065E-5
2024-05-22 17:17:00|SHIB|1716398220|2.58054E-5|2.58842E-5|2.57944E-5|2.58842E-5
2024-05-22 17:18:00|SHIB|1716398280|2.58868E-5|2.59244E-5|2.58807E-5|2.58807E-5
2024-05-22 17:19:00|SHIB|1716398340|2.58829E-5|2.59193E-5|2.58829E-5|2.58831E-5
2024-05-22 17:20:00|SHIB|1716398400|2.58827E-5|2.58827E-5|2.57857E-5|2.57922E-5
2024-05-22 17:21:00|SHIB|1716398460|2.57925E-5|2.5835E-5|2.57925E-5|2.58184E-5
2024-05-22 17:22:00|SHIB|1716398520|2.58167E-5|2.58412E-5|2.57978E-5|2.57992E-5
2024-05-22 17:23:00|SHIB|1716398580|2.58053E-5|2.58092E-5|2.57633E-5|2.57887E-5
2024-05-22 17:24:00|SHIB|1716398640|2.5794E-5|2.58041E-5|2.57753E-5|2.57846E-5
2024-05-22 17:25:00|SHIB|1716398700|2.57778E-5|2.58281E-5|2.57564E-5|2.58265E-5
2024-05-22 17:26:00|SHIB|1716398760|2.58209E-5|2.58209E-5|2.57755E-5|2.58017E-5
2024-05-22 17:27:00|SHIB|1716398820|2.58056E-5|2.58175E-5|2.57859E-5|2.57982E-5
2024-05-22 17:28:00|SHIB|1716398880|2.57982E-5|2.5803E-5|2.57848E-5|2.57948E-5
2024-05-22 17:29:00|SHIB|1716398940|2.57945E-5|2.57945E-5|2.57712E-5|2.57814E-5
2024-05-22 17:30:00|SHIB|1716399000|2.57814E-5|2.5783E-5|2.5752E-5|2.5752E-5
2024-05-22 17:31:00|SHIB|1716399060|2.5752E-5|2.57837E-5|2.57276E-5|2.57768E-5
2024-05-22 17:32:00|SHIB|1716399120|2.57765E-5|2.58133E-5|2.57604E-5|2.58094E-5
2024-05-22 17:33:00|SHIB|1716399180|2.58105E-5|2.58199E-5|2.57971E-5|2.58046E-5
2024-05-22 17:34:00|SHIB|1716399240|2.58058E-5|2.58235E-5|2.58058E-5|2.5811E-5
2024-05-22 17:35:00|SHIB|1716399300|2.58069E-5|2.58109E-5|2.57918E-5|2.57918E-5
2024-05-22 17:36:00|SHIB|1716399360|2.57895E-5|2.57895E-5|2.57614E-5|2.57712E-5
2024-05-22 17:37:00|SHIB|1716399420|2.57736E-5|2.57758E-5|2.57353E-5|2.57371E-5
2024-05-22 17:38:00|SHIB|1716399480|2.5733E-5|2.5733E-5|2.5633E-5|2.56402E-5
2024-05-22 17:39:00|SHIB|1716399540|2.56402E-5|2.56652E-5|2.56351E-5|2.56351E-5
2024-05-22 17:40:00|SHIB|1716399600|2.56299E-5|2.56489E-5|2.56152E-5|2.56489E-5
2024-05-22 17:41:00|SHIB|1716399660|2.56505E-5|2.56517E-5|2.55597E-5|2.55818E-5
2024-05-22 17:42:00|SHIB|1716399720|2.5584E-5|2.55923E-5|2.5549E-5|2.55764E-5
2024-05-22 17:43:00|SHIB|1716399780|2.55741E-5|2.55869E-5|2.55231E-5|2.55276E-5
2024-05-22 17:44:00|SHIB|1716399840|2.55333E-5|2.55333E-5|2.54929E-5|2.55024E-5
2024-05-22 17:45:00|SHIB|1716399900|2.54951E-5|2.55159E-5|2.54239E-5|2.54523E-5
2024-05-22 17:46:00|SHIB|1716399960|2.54489E-5|2.54781E-5|2.54E-5|2.54677E-5
2024-05-22 17:47:00|SHIB|1716400020|2.54712E-5|2.55041E-5|2.54712E-5|2.54969E-5
2024-05-22 17:48:00|SHIB|1716400080|2.55033E-5|2.55103E-5|2.54734E-5|2.54823E-5
2024-05-22 17:49:00|SHIB|1716400140|2.5473E-5|2.54839E-5|2.54398E-5|2.54815E-5
2024-05-22 17:50:00|SHIB|1716400200|2.54829E-5|2.55039E-5|2.54507E-5|2.55039E-5
2024-05-22 17:51:00|SHIB|1716400260|2.55061E-5|2.55291E-5|2.55032E-5|2.5523E-5
2024-05-22 17:52:00|SHIB|1716400320|2.55155E-5|2.55215E-5|2.54945E-5|2.55038E-5
2024-05-22 17:53:00|SHIB|1716400380|2.5503E-5|2.55209E-5|2.54975E-5|2.55132E-5
2024-05-22 17:54:00|SHIB|1716400440|2.55122E-5|2.55312E-5|2.54972E-5|2.55202E-5
2024-05-22 17:55:00|SHIB|1716400500|2.55196E-5|2.55207E-5|2.54901E-5|2.55109E-5
2024-05-22 17:56:00|SHIB|1716400560|2.55137E-5|2.55154E-5|2.54894E-5|2.55006E-5
2024-05-22 17:57:00|SHIB|1716400620|2.54988E-5|2.55005E-5|2.54669E-5|2.54713E-5
2024-05-22 17:58:00|SHIB|1716400680|2.54723E-5|2.55006E-5|2.5469E-5|2.54858E-5
2024-05-22 17:59:00|SHIB|1716400740|2.54771E-5|2.54961E-5|2.54615E-5|2.54959E-5
2024-05-22 18:00:00|SHIB|1716400800|2.54987E-5|2.55118E-5|2.54984E-5|2.55065E-5
2024-05-22 18:01:00|SHIB|1716400860|2.55022E-5|2.55093E-5|2.54628E-5|2.55093E-5
2024-05-22 18:02:00|SHIB|1716400920|2.55103E-5|2.55453E-5|2.54803E-5|2.54803E-5
2024-05-22 18:03:00|SHIB|1716400980|2.54804E-5|2.54928E-5|2.53745E-5|2.53745E-5
2024-05-22 18:04:00|SHIB|1716401040|2.53588E-5|2.53822E-5|2.53399E-5|2.53703E-5
2024-05-22 18:05:00|SHIB|1716401100|2.53707E-5|2.54233E-5|2.53706E-5|2.54233E-5
2024-05-22 18:06:00|SHIB|1716401160|2.54235E-5|2.54581E-5|2.53944E-5|2.53944E-5
2024-05-22 18:07:00|SHIB|1716401220|2.53939E-5|2.53939E-5|2.53318E-5|2.5342E-5
2024-05-22 18:08:00|SHIB|1716401280|2.53414E-5|2.53596E-5|2.53113E-5|2.53205E-5
2024-05-22 18:09:00|SHIB|1716401340|2.53299E-5|2.5338E-5|2.53191E-5|2.53243E-5
2024-05-22 18:10:00|SHIB|1716401400|2.53253E-5|2.5352E-5|2.53179E-5|2.53502E-5
2024-05-22 18:11:00|SHIB|1716401460|2.53506E-5|2.53618E-5|2.53397E-5|2.53397E-5
2024-05-22 18:12:00|SHIB|1716401520|2.53482E-5|2.53687E-5|2.53448E-5|2.53491E-5
2024-05-22 18:13:00|SHIB|1716401580|2.53491E-5|2.53785E-5|2.53395E-5|2.5359E-5
2024-05-22 18:14:00|SHIB|1716401640|2.53677E-5|2.5373E-5|2.53552E-5|2.53554E-5
2024-05-22 18:15:00|SHIB|1716401700|2.53554E-5|2.53906E-5|2.53554E-5|2.53906E-5
2024-05-22 18:16:00|SHIB|1716401760|2.53873E-5|2.54035E-5|2.53431E-5|2.53431E-5
2024-05-22 18:17:00|SHIB|1716401820|2.53413E-5|2.53567E-5|2.53199E-5|2.53506E-5
2024-05-22 18:18:00|SHIB|1716401880|2.53411E-5|2.53563E-5|2.53216E-5|2.53332E-5
2024-05-22 18:19:00|SHIB|1716401940|2.53375E-5|2.53389E-5|2.53134E-5|2.53272E-5
2024-05-22 18:20:00|SHIB|1716402000|2.53264E-5|2.53478E-5|2.53114E-5|2.53434E-5
2024-05-22 18:21:00|SHIB|1716402060|2.53438E-5|2.53596E-5|2.53313E-5|2.53363E-5
2024-05-22 18:22:00|SHIB|1716402120|2.53272E-5|2.53272E-5|2.52213E-5|2.52293E-5
2024-05-22 18:23:00|SHIB|1716402180|2.52245E-5|2.52334E-5|2.51883E-5|2.52217E-5
2024-05-22 18:24:00|SHIB|1716402240|2.51951E-5|2.52289E-5|2.51636E-5|2.51759E-5
2024-05-22 18:25:00|SHIB|1716402300|2.51751E-5|2.51951E-5|2.51666E-5|2.5185E-5
2024-05-22 18:26:00|SHIB|1716402360|2.51865E-5|2.52607E-5|2.51865E-5|2.52607E-5
2024-05-22 18:27:00|SHIB|1716402420|2.52616E-5|2.52726E-5|2.52219E-5|2.52219E-5
2024-05-22 18:28:00|SHIB|1716402480|2.52214E-5|2.52514E-5|2.5221E-5|2.52509E-5
2024-05-22 18:29:00|SHIB|1716402540|2.52637E-5|2.52637E-5|2.52366E-5|2.52366E-5
2024-05-22 18:30:00|SHIB|1716402600|2.52317E-5|2.52494E-5|2.52152E-5|2.52276E-5
2024-05-22 18:31:00|SHIB|1716402660|2.52276E-5|2.52952E-5|2.52276E-5|2.52952E-5
2024-05-22 18:32:00|SHIB|1716402720|2.52951E-5|2.53014E-5|2.52685E-5|2.52825E-5
2024-05-22 18:33:00|SHIB|1716402780|2.52791E-5|2.53347E-5|2.52712E-5|2.53328E-5
2024-05-22 18:34:00|SHIB|1716402840|2.53326E-5|2.5364E-5|2.53326E-5|2.53592E-5
2024-05-22 18:35:00|SHIB|1716402900|2.53451E-5|2.53684E-5|2.53374E-5|2.53684E-5
2024-05-22 18:36:00|SHIB|1716402960|2.53674E-5|2.53721E-5|2.5316E-5|2.53681E-5
2024-05-22 18:37:00|SHIB|1716403020|2.53695E-5|2.5377E-5|2.52735E-5|2.52735E-5
2024-05-22 18:38:00|SHIB|1716403080|2.52671E-5|2.52671E-5|2.5212E-5|2.52387E-5
2024-05-22 18:39:00|SHIB|1716403140|2.52467E-5|2.53225E-5|2.52257E-5|2.53017E-5
2024-05-22 18:40:00|SHIB|1716403200|2.52999E-5|2.53159E-5|2.5284E-5|2.5284E-5
2024-05-22 18:41:00|SHIB|1716403260|2.52831E-5|2.52876E-5|2.52775E-5|2.5281E-5
2024-05-22 18:42:00|SHIB|1716403320|2.52747E-5|2.52876E-5|2.52447E-5|2.52583E-5
2024-05-22 18:43:00|SHIB|1716403380|2.52566E-5|2.52683E-5|2.52468E-5|2.52564E-5
2024-05-22 18:44:00|SHIB|1716403440|2.52532E-5|2.52838E-5|2.52401E-5|2.52401E-5
2024-05-22 18:45:00|SHIB|1716403500|2.5237E-5|2.52702E-5|2.52342E-5|2.52669E-5
2024-05-22 18:46:00|SHIB|1716403560|2.52719E-5|2.5316E-5|2.52664E-5|2.5316E-5
2024-05-22 18:47:00|SHIB|1716403620|2.53164E-5|2.53306E-5|2.53072E-5|2.53176E-5
2024-05-22 18:48:00|SHIB|1716403680|2.53176E-5|2.53759E-5|2.53176E-5|2.53639E-5
2024-05-22 18:49:00|SHIB|1716403740|2.53697E-5|2.53794E-5|2.53508E-5|2.53551E-5
2024-05-22 18:50:00|SHIB|1716403800|2.53597E-5|2.5364E-5|2.53356E-5|2.53356E-5
2024-05-22 18:51:00|SHIB|1716403860|2.53351E-5|2.53441E-5|2.53164E-5|2.53396E-5
2024-05-22 18:52:00|SHIB|1716403920|2.53425E-5|2.53439E-5|2.53175E-5|2.53175E-5
2024-05-22 18:53:00|SHIB|1716403980|2.53168E-5|2.53453E-5|2.53168E-5|2.53453E-5
2024-05-22 18:54:00|SHIB|1716404040|2.53425E-5|2.53483E-5|2.53294E-5|2.53331E-5
2024-05-22 18:55:00|SHIB|1716404100|2.53319E-5|2.53454E-5|2.53319E-5|2.53374E-5
2024-05-22 18:56:00|SHIB|1716404160|2.53372E-5|2.53472E-5|2.53363E-5|2.53411E-5
2024-05-22 18:57:00|SHIB|1716404220|2.53439E-5|2.53532E-5|2.53384E-5|2.53435E-5
2024-05-22 18:58:00|SHIB|1716404280|2.53435E-5|2.53477E-5|2.53388E-5|2.53393E-5
2024-05-22 18:59:00|SHIB|1716404340|2.53437E-5|2.53473E-5|2.53357E-5|2.53408E-5
2024-05-22 19:00:00|SHIB|1716404400|2.53407E-5|2.53447E-5|2.53346E-5|2.53409E-5
2024-05-22 19:01:00|SHIB|1716404460|2.53409E-5|2.53475E-5|2.53227E-5|2.53403E-5
2024-05-22 19:02:00|SHIB|1716404520|2.53344E-5|2.53374E-5|2.5309E-5|2.53126E-5
2024-05-22 19:03:00|SHIB|1716404580|2.53126E-5|2.53316E-5|2.53076E-5|2.53269E-5
2024-05-22 19:04:00|SHIB|1716404640|2.53298E-5|2.53381E-5|2.53148E-5|2.53202E-5
2024-05-22 19:05:00|SHIB|1716404700|2.53175E-5|2.53417E-5|2.53105E-5|2.53417E-5
2024-05-22 19:06:00|SHIB|1716404760|2.53403E-5|2.53469E-5|2.53321E-5|2.53391E-5
2024-05-22 19:07:00|SHIB|1716404820|2.53334E-5|2.53472E-5|2.53138E-5|2.53466E-5
2024-05-22 19:08:00|SHIB|1716404880|2.53475E-5|2.53587E-5|2.53429E-5|2.53541E-5
2024-05-22 19:09:00|SHIB|1716404940|2.5354E-5|2.53768E-5|2.5354E-5|2.53724E-5
2024-05-22 19:10:00|SHIB|1716405000|2.53713E-5|2.54065E-5|2.53713E-5|2.54064E-5
2024-05-22 19:11:00|SHIB|1716405060|2.53953E-5|2.5403E-5|2.53616E-5|2.53628E-5
2024-05-22 19:12:00|SHIB|1716405120|2.53698E-5|2.53702E-5|2.53145E-5|2.53199E-5
2024-05-22 19:13:00|SHIB|1716405180|2.53199E-5|2.53286E-5|2.53118E-5|2.53225E-5
2024-05-22 19:14:00|SHIB|1716405240|2.53241E-5|2.53311E-5|2.53148E-5|2.53213E-5
2024-05-22 19:15:00|SHIB|1716405300|2.5321E-5|2.53293E-5|2.53152E-5|2.53263E-5
2024-05-22 19:16:00|SHIB|1716405360|2.53316E-5|2.53672E-5|2.53206E-5|2.53601E-5
2024-05-22 19:17:00|SHIB|1716405420|2.53601E-5|2.53601E-5|2.53346E-5|2.53378E-5
2024-05-22 19:18:00|SHIB|1716405480|2.53378E-5|2.53615E-5|2.53378E-5|2.53504E-5
2024-05-22 19:19:00|SHIB|1716405540|2.53546E-5|2.53614E-5|2.5332E-5|2.53354E-5
2024-05-22 19:20:00|SHIB|1716405600|2.53323E-5|2.53323E-5|2.53072E-5|2.53151E-5
2024-05-22 19:21:00|SHIB|1716405660|2.53138E-5|2.53576E-5|2.53138E-5|2.53361E-5
2024-05-22 19:22:00|SHIB|1716405720|2.53355E-5|2.53585E-5|2.53354E-5|2.53574E-5
2024-05-22 19:23:00|SHIB|1716405780|2.53591E-5|2.5372E-5|2.53581E-5|2.5369E-5
2024-05-22 19:24:00|SHIB|1716405840|2.5369E-5|2.5369E-5|2.53451E-5|2.53456E-5
2024-05-22 19:25:00|SHIB|1716405900|2.5349E-5|2.53665E-5|2.53456E-5|2.5346E-5
2024-05-22 19:26:00|SHIB|1716405960|2.53505E-5|2.53621E-5|2.53461E-5|2.53617E-5
2024-05-22 19:27:00|SHIB|1716406020|2.53619E-5|2.53663E-5|2.53495E-5|2.53547E-5
2024-05-22 19:28:00|SHIB|1716406080|2.53547E-5|2.53624E-5|2.5347E-5|2.53471E-5
2024-05-22 19:29:00|SHIB|1716406140|2.53495E-5|2.53552E-5|2.53409E-5|2.53524E-5
2024-05-22 19:30:00|SHIB|1716406200|2.53524E-5|2.5357E-5|2.53164E-5|2.53237E-5
2024-05-22 19:31:00|SHIB|1716406260|2.53263E-5|2.53662E-5|2.53197E-5|2.53576E-5
2024-05-22 19:32:00|SHIB|1716406320|2.53576E-5|2.53717E-5|2.53561E-5|2.53686E-5
2024-05-22 19:33:00|SHIB|1716406380|2.53707E-5|2.53959E-5|2.5364E-5|2.53928E-5
2024-05-22 19:34:00|SHIB|1716406440|2.53838E-5|2.5392E-5|2.53796E-5|2.53864E-5
2024-05-22 19:35:00|SHIB|1716406500|2.53832E-5|2.53924E-5|2.53776E-5|2.53914E-5
2024-05-22 19:36:00|SHIB|1716406560|2.53953E-5|2.54068E-5|2.53945E-5|2.54052E-5
2024-05-22 19:37:00|SHIB|1716406620|2.54041E-5|2.54209E-5|2.5403E-5|2.54057E-5
2024-05-22 19:38:00|SHIB|1716406680|2.54084E-5|2.54255E-5|2.54084E-5|2.54243E-5
2024-05-22 19:39:00|SHIB|1716406740|2.54254E-5|2.54254E-5|2.54144E-5|2.54197E-5
2024-05-22 19:40:00|SHIB|1716406800|2.54197E-5|2.54197E-5|2.53692E-5|2.53787E-5
2024-05-22 19:41:00|SHIB|1716406860|2.53788E-5|2.5387E-5|2.53656E-5|2.53721E-5
2024-05-22 19:42:00|SHIB|1716406920|2.53677E-5|2.53723E-5|2.53564E-5|2.53617E-5
2024-05-22 19:43:00|SHIB|1716406980|2.53604E-5|2.53635E-5|2.53473E-5|2.53473E-5
2024-05-22 19:44:00|SHIB|1716407040|2.53476E-5|2.53526E-5|2.53393E-5|2.53502E-5
2024-05-22 19:45:00|SHIB|1716407100|2.53475E-5|2.53475E-5|2.53274E-5|2.53275E-5
2024-05-22 19:46:00|SHIB|1716407160|2.53309E-5|2.53405E-5|2.53091E-5|2.53405E-5
2024-05-22 19:47:00|SHIB|1716407220|2.53411E-5|2.53495E-5|2.53279E-5|2.53359E-5
2024-05-22 19:48:00|SHIB|1716407280|2.53435E-5|2.53603E-5|2.53435E-5|2.53476E-5
2024-05-22 19:49:00|SHIB|1716407340|2.53472E-5|2.5359E-5|2.53362E-5|2.53362E-5
2024-05-22 19:50:00|SHIB|1716407400|2.53355E-5|2.53357E-5|2.53099E-5|2.53099E-5
2024-05-22 19:51:00|SHIB|1716407460|2.53096E-5|2.53159E-5|2.52895E-5|2.53048E-5
2024-05-22 19:52:00|SHIB|1716407520|2.53003E-5|2.53036E-5|2.5277E-5|2.5293E-5
2024-05-22 19:53:00|SHIB|1716407580|2.52975E-5|2.53111E-5|2.52908E-5|2.53083E-5
2024-05-22 19:54:00|SHIB|1716407640|2.53152E-5|2.53556E-5|2.53152E-5|2.53455E-5
2024-05-22 19:55:00|SHIB|1716407700|2.53455E-5|2.536E-5|2.53408E-5|2.53514E-5
2024-05-22 19:56:00|SHIB|1716407760|2.53487E-5|2.53679E-5|2.53487E-5|2.53651E-5
2024-05-22 19:57:00|SHIB|1716407820|2.53651E-5|2.53888E-5|2.53547E-5|2.53845E-5
2024-05-22 19:58:00|SHIB|1716407880|2.53845E-5|2.53966E-5|2.53845E-5|2.53923E-5
2024-05-22 19:59:00|SHIB|1716407940|2.53994E-5|2.54E-5|2.53562E-5|2.53563E-5
2024-05-22 20:00:00|SHIB|1716408000|2.53585E-5|2.53585E-5|2.53298E-5|2.53496E-5
2024-05-22 20:01:00|SHIB|1716408060|2.53478E-5|2.54007E-5|2.53471E-5|2.53941E-5
2024-05-22 20:02:00|SHIB|1716408120|2.53901E-5|2.53901E-5|2.53605E-5|2.53774E-5
2024-05-22 20:03:00|SHIB|1716408180|2.5379E-5|2.53899E-5|2.53359E-5|2.53382E-5
2024-05-22 20:04:00|SHIB|1716408240|2.53249E-5|2.53393E-5|2.52888E-5|2.5333E-5
2024-05-22 20:05:00|SHIB|1716408300|2.53374E-5|2.53573E-5|2.53251E-5|2.53389E-5
2024-05-22 20:06:00|SHIB|1716408360|2.53385E-5|2.53393E-5|2.53255E-5|2.53381E-5
2024-05-22 20:07:00|SHIB|1716408420|2.53345E-5|2.5384E-5|2.53345E-5|2.5384E-5
2024-05-22 20:08:00|SHIB|1716408480|2.53904E-5|2.54166E-5|2.5388E-5|2.54153E-5
2024-05-22 20:09:00|SHIB|1716408540|2.54153E-5|2.54435E-5|2.54104E-5|2.54276E-5
2024-05-22 20:10:00|SHIB|1716408600|2.54354E-5|2.54428E-5|2.54186E-5|2.54218E-5
2024-05-22 20:11:00|SHIB|1716408660|2.54262E-5|2.54439E-5|2.54219E-5|2.54397E-5
2024-05-22 20:12:00|SHIB|1716408720|2.5436E-5|2.54442E-5|2.54142E-5|2.54305E-5
2024-05-22 20:13:00|SHIB|1716408780|2.54243E-5|2.54316E-5|2.54178E-5|2.54213E-5
2024-05-22 20:14:00|SHIB|1716408840|2.54181E-5|2.54278E-5|2.5411E-5|2.54146E-5
2024-05-22 20:15:00|SHIB|1716408900|2.54145E-5|2.54249E-5|2.54111E-5|2.54222E-5
2024-05-22 20:16:00|SHIB|1716408960|2.54106E-5|2.54179E-5|2.53906E-5|2.54059E-5
2024-05-22 20:17:00|SHIB|1716409020|2.54069E-5|2.54362E-5|2.53889E-5|2.53946E-5
2024-05-22 20:18:00|SHIB|1716409080|2.53975E-5|2.54168E-5|2.53964E-5|2.54032E-5
2024-05-22 20:19:00|SHIB|1716409140|2.53897E-5|2.54058E-5|2.53887E-5|2.54008E-5
2024-05-22 20:20:00|SHIB|1716409200|2.54008E-5|2.54066E-5|2.53922E-5|2.53964E-5
2024-05-22 20:21:00|SHIB|1716409260|2.53937E-5|2.54675E-5|2.5315E-5|2.54672E-5
2024-05-22 20:22:00|SHIB|1716409320|2.54714E-5|2.5502E-5|2.54449E-5|2.54449E-5
2024-05-22 20:23:00|SHIB|1716409380|2.54442E-5|2.54445E-5|2.53857E-5|2.53875E-5
2024-05-22 20:24:00|SHIB|1716409440|2.53821E-5|2.53901E-5|2.53584E-5|2.53584E-5
2024-05-22 20:25:00|SHIB|1716409500|2.5365E-5|2.53776E-5|2.53572E-5|2.53654E-5
2024-05-22 20:26:00|SHIB|1716409560|2.53559E-5|2.53952E-5|2.53559E-5|2.53798E-5
2024-05-22 20:27:00|SHIB|1716409620|2.5377E-5|2.53937E-5|2.53696E-5|2.53742E-5
2024-05-22 20:28:00|SHIB|1716409680|2.53742E-5|2.53846E-5|2.53571E-5|2.53783E-5
2024-05-22 20:29:00|SHIB|1716409740|2.5367E-5|2.5367E-5|2.53034E-5|2.53154E-5
2024-05-22 20:30:00|SHIB|1716409800|2.5317E-5|2.53199E-5|2.52994E-5|2.53123E-5
2024-05-22 20:31:00|SHIB|1716409860|2.53122E-5|2.53528E-5|2.53081E-5|2.53429E-5
2024-05-22 20:32:00|SHIB|1716409920|2.53443E-5|2.53451E-5|2.5295E-5|2.52951E-5
2024-05-22 20:33:00|SHIB|1716409980|2.52918E-5|2.52918E-5|2.52647E-5|2.52748E-5
2024-05-22 20:34:00|SHIB|1716410040|2.52717E-5|2.52742E-5|2.52401E-5|2.52496E-5
2024-05-22 20:35:00|SHIB|1716410100|2.5248E-5|2.52498E-5|2.51726E-5|2.51737E-5
2024-05-22 20:36:00|SHIB|1716410160|2.51811E-5|2.52084E-5|2.51793E-5|2.52073E-5
2024-05-22 20:37:00|SHIB|1716410220|2.52151E-5|2.52573E-5|2.5211E-5|2.52573E-5
2024-05-22 20:38:00|SHIB|1716410280|2.52576E-5|2.52684E-5|2.52357E-5|2.52507E-5
2024-05-22 20:39:00|SHIB|1716410340|2.52452E-5|2.52578E-5|2.5241E-5|2.52548E-5
2024-05-22 20:40:00|SHIB|1716410400|2.52582E-5|2.52794E-5|2.52582E-5|2.52691E-5
2024-05-22 20:41:00|SHIB|1716410460|2.52634E-5|2.52639E-5|2.51889E-5|2.51963E-5
2024-05-22 20:42:00|SHIB|1716410520|2.51963E-5|2.51963E-5|2.51734E-5|2.5192E-5
2024-05-22 20:43:00|SHIB|1716410580|2.51963E-5|2.52157E-5|2.51898E-5|2.51981E-5
2024-05-22 20:44:00|SHIB|1716410640|2.51936E-5|2.51984E-5|2.51661E-5|2.51661E-5
2024-05-22 20:45:00|SHIB|1716410700|2.51711E-5|2.51953E-5|2.51629E-5|2.5194E-5
2024-05-22 20:46:00|SHIB|1716410760|2.51952E-5|2.52187E-5|2.51952E-5|2.52086E-5
2024-05-22 20:47:00|SHIB|1716410820|2.52086E-5|2.52214E-5|2.52019E-5|2.52019E-5
2024-05-22 20:48:00|SHIB|1716410880|2.52011E-5|2.52844E-5|2.51946E-5|2.52844E-5
2024-05-22 20:49:00|SHIB|1716410940|2.52769E-5|2.52968E-5|2.52695E-5|2.52885E-5
2024-05-22 20:50:00|SHIB|1716411000|2.52903E-5|2.52991E-5|2.52705E-5|2.52716E-5
2024-05-22 20:51:00|SHIB|1716411060|2.52675E-5|2.5328E-5|2.52441E-5|2.53061E-5
2024-05-22 20:52:00|SHIB|1716411120|2.53006E-5|2.53104E-5|2.52812E-5|2.52863E-5
2024-05-22 20:53:00|SHIB|1716411180|2.52863E-5|2.53091E-5|2.52853E-5|2.53009E-5
2024-05-22 20:54:00|SHIB|1716411240|2.52967E-5|2.53082E-5|2.52956E-5|2.5296E-5
2024-05-22 20:55:00|SHIB|1716411300|2.52894E-5|2.52894E-5|2.5267E-5|2.5267E-5
2024-05-22 20:56:00|SHIB|1716411360|2.52655E-5|2.52753E-5|2.52425E-5|2.52602E-5
2024-05-22 20:57:00|SHIB|1716411420|2.52601E-5|2.52835E-5|2.52601E-5|2.52666E-5
2024-05-22 20:58:00|SHIB|1716411480|2.52677E-5|2.52711E-5|2.52472E-5|2.52692E-5
2024-05-22 20:59:00|SHIB|1716411540|2.52692E-5|2.52932E-5|2.52692E-5|2.52867E-5
2024-05-22 21:00:00|SHIB|1716411600|2.52875E-5|2.52936E-5|2.5281E-5|2.52933E-5
2024-05-22 21:01:00|SHIB|1716411660|2.52933E-5|2.53072E-5|2.52865E-5|2.53014E-5
2024-05-22 21:02:00|SHIB|1716411720|2.53031E-5|2.53031E-5|2.52835E-5|2.53E-5
2024-05-22 21:03:00|SHIB|1716411780|2.52959E-5|2.52959E-5|2.52801E-5|2.52925E-5
2024-05-22 21:04:00|SHIB|1716411840|2.52931E-5|2.52932E-5|2.52579E-5|2.52579E-5
2024-05-22 21:05:00|SHIB|1716411900|2.52584E-5|2.52796E-5|2.52554E-5|2.52719E-5
2024-05-22 21:06:00|SHIB|1716411960|2.52766E-5|2.53011E-5|2.52677E-5|2.52913E-5
2024-05-22 21:07:00|SHIB|1716412020|2.5288E-5|2.52931E-5|2.52725E-5|2.52764E-5
2024-05-22 21:08:00|SHIB|1716412080|2.52762E-5|2.52762E-5|2.52377E-5|2.52455E-5
2024-05-22 21:09:00|SHIB|1716412140|2.5244E-5|2.52499E-5|2.52238E-5|2.52288E-5
2024-05-22 21:10:00|SHIB|1716412200|2.52317E-5|2.52317E-5|2.51494E-5|2.51843E-5
2024-05-22 21:11:00|SHIB|1716412260|2.51911E-5|2.52361E-5|2.51847E-5|2.52291E-5
2024-05-22 21:12:00|SHIB|1716412320|2.52291E-5|2.52555E-5|2.52224E-5|2.52377E-5
2024-05-22 21:13:00|SHIB|1716412380|2.52398E-5|2.52398E-5|2.5178E-5|2.51835E-5
2024-05-22 21:14:00|SHIB|1716412440|2.51788E-5|2.51788E-5|2.51389E-5|2.51392E-5
2024-05-22 21:15:00|SHIB|1716412500|2.51352E-5|2.51352E-5|2.50926E-5|2.50926E-5
2024-05-22 21:16:00|SHIB|1716412560|2.50951E-5|2.51811E-5|2.50879E-5|2.51811E-5
2024-05-22 21:17:00|SHIB|1716412620|2.51814E-5|2.51845E-5|2.51357E-5|2.51487E-5
2024-05-22 21:18:00|SHIB|1716412680|2.51443E-5|2.51509E-5|2.51276E-5|2.51357E-5
2024-05-22 21:19:00|SHIB|1716412740|2.51357E-5|2.51806E-5|2.51357E-5|2.51806E-5
2024-05-22 21:20:00|SHIB|1716412800|2.51763E-5|2.51916E-5|2.51746E-5|2.51913E-5
2024-05-22 21:21:00|SHIB|1716412860|2.519E-5|2.52035E-5|2.51889E-5|2.52E-5
2024-05-22 21:22:00|SHIB|1716412920|2.52034E-5|2.52309E-5|2.51916E-5|2.523E-5
2024-05-22 21:23:00|SHIB|1716412980|2.52339E-5|2.52637E-5|2.52313E-5|2.52571E-5
2024-05-22 21:24:00|SHIB|1716413040|2.52564E-5|2.52747E-5|2.52538E-5|2.52747E-5
2024-05-22 21:25:00|SHIB|1716413100|2.52736E-5|2.52979E-5|2.52736E-5|2.52979E-5
2024-05-22 21:26:00|SHIB|1716413160|2.52933E-5|2.53111E-5|2.52904E-5|2.53111E-5
2024-05-22 21:27:00|SHIB|1716413220|2.53111E-5|2.53167E-5|2.52527E-5|2.52527E-5
2024-05-22 21:28:00|SHIB|1716413280|2.52512E-5|2.52781E-5|2.52433E-5|2.52766E-5
2024-05-22 21:29:00|SHIB|1716413340|2.52766E-5|2.53059E-5|2.52766E-5|2.52898E-5
2024-05-22 21:30:00|SHIB|1716413400|2.52893E-5|2.53043E-5|2.5285E-5|2.53018E-5
2024-05-22 21:31:00|SHIB|1716413460|2.53029E-5|2.53029E-5|2.52637E-5|2.52637E-5
2024-05-22 21:32:00|SHIB|1716413520|2.52583E-5|2.52727E-5|2.52583E-5|2.52727E-5
2024-05-22 21:33:00|SHIB|1716413580|2.52683E-5|2.52956E-5|2.52668E-5|2.52956E-5
2024-05-22 21:34:00|SHIB|1716413640|2.5298E-5|2.53304E-5|2.5298E-5|2.53268E-5
2024-05-22 21:35:00|SHIB|1716413700|2.53268E-5|2.53583E-5|2.53241E-5|2.53583E-5
2024-05-22 21:36:00|SHIB|1716413760|2.53618E-5|2.53931E-5|2.53585E-5|2.5377E-5
2024-05-22 21:37:00|SHIB|1716413820|2.5375E-5|2.54034E-5|2.5375E-5|2.54021E-5
2024-05-22 21:38:00|SHIB|1716413880|2.54052E-5|2.5468E-5|2.54042E-5|2.54629E-5
2024-05-22 21:39:00|SHIB|1716413940|2.54684E-5|2.54748E-5|2.54577E-5|2.5461E-5
2024-05-22 21:40:00|SHIB|1716414000|2.5461E-5|2.54797E-5|2.54495E-5|2.54797E-5
2024-05-22 21:41:00|SHIB|1716414060|2.54787E-5|2.55048E-5|2.54733E-5|2.55034E-5
2024-05-22 21:42:00|SHIB|1716414120|2.55001E-5|2.55044E-5|2.54823E-5|2.54828E-5
2024-05-22 21:43:00|SHIB|1716414180|2.54855E-5|2.54927E-5|2.54824E-5|2.54927E-5
2024-05-22 21:44:00|SHIB|1716414240|2.54904E-5|2.54965E-5|2.54881E-5|2.54881E-5
2024-05-22 21:45:00|SHIB|1716414300|2.5488E-5|2.5488E-5|2.54376E-5|2.54406E-5
2024-05-22 21:46:00|SHIB|1716414360|2.54406E-5|2.5445E-5|2.53913E-5|2.54043E-5
2024-05-22 21:47:00|SHIB|1716414420|2.54032E-5|2.54032E-5|2.53827E-5|2.5387E-5
2024-05-22 21:48:00|SHIB|1716414480|2.5387E-5|2.5388E-5|2.53729E-5|2.53837E-5
2024-05-22 21:49:00|SHIB|1716414540|2.53824E-5|2.53877E-5|2.53798E-5|2.53873E-5
2024-05-22 21:50:00|SHIB|1716414600|2.53861E-5|2.54254E-5|2.53776E-5|2.54247E-5
2024-05-22 21:51:00|SHIB|1716414660|2.5425E-5|2.54763E-5|2.5425E-5|2.5476E-5
2024-05-22 21:52:00|SHIB|1716414720|2.5478E-5|2.54875E-5|2.54766E-5|2.5487E-5
2024-05-22 21:53:00|SHIB|1716414780|2.5487E-5|2.54944E-5|2.54819E-5|2.54857E-5
2024-05-22 21:54:00|SHIB|1716414840|2.54857E-5|2.5526E-5|2.54822E-5|2.55172E-5
2024-05-22 21:55:00|SHIB|1716414900|2.55176E-5|2.55225E-5|2.55028E-5|2.55225E-5
2024-05-22 21:56:00|SHIB|1716414960|2.55188E-5|2.55631E-5|2.55101E-5|2.55529E-5
2024-05-22 21:57:00|SHIB|1716415020|2.55574E-5|2.55574E-5|2.55051E-5|2.55051E-5
2024-05-22 21:58:00|SHIB|1716415080|2.55031E-5|2.55067E-5|2.54948E-5|2.55052E-5
2024-05-22 21:59:00|SHIB|1716415140|2.55048E-5|2.55048E-5|2.54817E-5|2.54817E-5
2024-05-22 22:00:00|SHIB|1716415200|2.54841E-5|2.55036E-5|2.54831E-5|2.54901E-5
2024-05-22 22:01:00|SHIB|1716415260|2.54861E-5|2.5515E-5|2.54802E-5|2.54944E-5
2024-05-22 22:02:00|SHIB|1716415320|2.54999E-5|2.55154E-5|2.54771E-5|2.54914E-5
2024-05-22 22:03:00|SHIB|1716415380|2.5491E-5|2.54918E-5|2.54666E-5|2.54713E-5
2024-05-22 22:04:00|SHIB|1716415440|2.54674E-5|2.5476E-5|2.54637E-5|2.54705E-5
2024-05-22 22:05:00|SHIB|1716415500|2.54757E-5|2.54758E-5|2.54563E-5|2.54684E-5
2024-05-22 22:06:00|SHIB|1716415560|2.54684E-5|2.54921E-5|2.54673E-5|2.5472E-5
2024-05-22 22:07:00|SHIB|1716415620|2.54664E-5|2.54751E-5|2.54595E-5|2.54642E-5
2024-05-22 22:08:00|SHIB|1716415680|2.54656E-5|2.54678E-5|2.54587E-5|2.54611E-5
2024-05-22 22:09:00|SHIB|1716415740|2.54545E-5|2.54545E-5|2.54074E-5|2.54111E-5
2024-05-22 22:10:00|SHIB|1716415800|2.54114E-5|2.54155E-5|2.54047E-5|2.54048E-5
2024-05-22 22:11:00|SHIB|1716415860|2.54047E-5|2.54121E-5|2.53993E-5|2.54038E-5
2024-05-22 22:12:00|SHIB|1716415920|2.54054E-5|2.5406E-5|2.53821E-5|2.53903E-5
2024-05-22 22:13:00|SHIB|1716415980|2.5389E-5|2.53983E-5|2.53737E-5|2.53972E-5
2024-05-22 22:14:00|SHIB|1716416040|2.53976E-5|2.54461E-5|2.53976E-5|2.54416E-5
2024-05-22 22:15:00|SHIB|1716416100|2.54458E-5|2.54592E-5|2.54383E-5|2.54592E-5
2024-05-22 22:16:00|SHIB|1716416160|2.54566E-5|2.54597E-5|2.5444E-5|2.5444E-5
2024-05-22 22:17:00|SHIB|1716416220|2.54315E-5|2.54478E-5|2.54217E-5|2.54478E-5
2024-05-22 22:18:00|SHIB|1716416280|2.54508E-5|2.54613E-5|2.54508E-5|2.54609E-5
2024-05-22 22:19:00|SHIB|1716416340|2.54609E-5|2.54609E-5|2.54454E-5|2.54492E-5
2024-05-22 22:20:00|SHIB|1716416400|2.54454E-5|2.54487E-5|2.54211E-5|2.54225E-5
2024-05-22 22:21:00|SHIB|1716416460|2.54189E-5|2.54213E-5|2.53926E-5|2.54188E-5
2024-05-22 22:22:00|SHIB|1716416520|2.54143E-5|2.54343E-5|2.54106E-5|2.54343E-5
2024-05-22 22:23:00|SHIB|1716416580|2.54319E-5|2.54319E-5|2.53755E-5|2.53755E-5
2024-05-22 22:24:00|SHIB|1716416640|2.53782E-5|2.53961E-5|2.53743E-5|2.53961E-5
2024-05-22 22:25:00|SHIB|1716416700|2.54009E-5|2.54158E-5|2.5396E-5|2.54156E-5
2024-05-22 22:26:00|SHIB|1716416760|2.54142E-5|2.54325E-5|2.5413E-5|2.5428E-5
2024-05-22 22:27:00|SHIB|1716416820|2.5428E-5|2.54344E-5|2.54029E-5|2.54029E-5
2024-05-22 22:28:00|SHIB|1716416880|2.53995E-5|2.5406E-5|2.53976E-5|2.54016E-5
2024-05-22 22:29:00|SHIB|1716416940|2.5404E-5|2.54063E-5|2.53976E-5|2.54008E-5
2024-05-22 22:30:00|SHIB|1716417000|2.54007E-5|2.5406E-5|2.53862E-5|2.53905E-5
2024-05-22 22:31:00|SHIB|1716417060|2.53905E-5|2.53964E-5|2.53586E-5|2.53612E-5
2024-05-22 22:32:00|SHIB|1716417120|2.53643E-5|2.5368E-5|2.53344E-5|2.53344E-5
2024-05-22 22:33:00|SHIB|1716417180|2.53344E-5|2.53389E-5|2.53151E-5|2.53202E-5
2024-05-22 22:34:00|SHIB|1716417240|2.53172E-5|2.53265E-5|2.52884E-5|2.53265E-5
2024-05-22 22:35:00|SHIB|1716417300|2.53288E-5|2.53331E-5|2.53117E-5|2.53258E-5
2024-05-22 22:36:00|SHIB|1716417360|2.53258E-5|2.53328E-5|2.52995E-5|2.53052E-5
2024-05-22 22:37:00|SHIB|1716417420|2.53045E-5|2.53048E-5|2.5268E-5|2.5268E-5
2024-05-22 22:38:00|SHIB|1716417480|2.52694E-5|2.52863E-5|2.5246E-5|2.52581E-5
2024-05-22 22:39:00|SHIB|1716417540|2.52612E-5|2.52612E-5|2.52406E-5|2.52579E-5
2024-05-22 22:40:00|SHIB|1716417600|2.52589E-5|2.52697E-5|2.52433E-5|2.52493E-5
2024-05-22 22:41:00|SHIB|1716417660|2.52461E-5|2.52739E-5|2.52371E-5|2.52699E-5
2024-05-22 22:42:00|SHIB|1716417720|2.5269E-5|2.52747E-5|2.52656E-5|2.52731E-5
2024-05-22 22:43:00|SHIB|1716417780|2.52731E-5|2.5278E-5|2.52492E-5|2.5251E-5
2024-05-22 22:44:00|SHIB|1716417840|2.5252E-5|2.52672E-5|2.52519E-5|2.52519E-5
2024-05-22 22:45:00|SHIB|1716417900|2.52458E-5|2.52498E-5|2.52285E-5|2.52285E-5
2024-05-22 22:46:00|SHIB|1716417960|2.52284E-5|2.52526E-5|2.52242E-5|2.52526E-5
2024-05-22 22:47:00|SHIB|1716418020|2.5253E-5|2.52679E-5|2.5229E-5|2.52679E-5
2024-05-22 22:48:00|SHIB|1716418080|2.52681E-5|2.53316E-5|2.52679E-5|2.53287E-5
2024-05-22 22:49:00|SHIB|1716418140|2.53266E-5|2.53274E-5|2.53044E-5|2.53128E-5
2024-05-22 22:50:00|SHIB|1716418200|2.53126E-5|2.53252E-5|2.53066E-5|2.53158E-5
2024-05-22 22:51:00|SHIB|1716418260|2.5316E-5|2.53161E-5|2.52874E-5|2.52946E-5
2024-05-22 22:52:00|SHIB|1716418320|2.52948E-5|2.5316E-5|2.52908E-5|2.52963E-5
2024-05-22 22:53:00|SHIB|1716418380|2.52996E-5|2.53021E-5|2.52927E-5|2.52988E-5
2024-05-22 22:54:00|SHIB|1716418440|2.52931E-5|2.53054E-5|2.52915E-5|2.5295E-5
2024-05-22 22:55:00|SHIB|1716418500|2.52907E-5|2.53023E-5|2.52902E-5|2.52948E-5
2024-05-22 22:56:00|SHIB|1716418560|2.52914E-5|2.52985E-5|2.52903E-5|2.52979E-5
2024-05-22 22:57:00|SHIB|1716418620|2.52992E-5|2.53036E-5|2.52906E-5|2.52989E-5
2024-05-22 22:58:00|SHIB|1716418680|2.52989E-5|2.52989E-5|2.52843E-5|2.52888E-5
2024-05-22 22:59:00|SHIB|1716418740|2.52888E-5|2.53261E-5|2.52888E-5|2.53261E-5
2024-05-22 23:00:00|SHIB|1716418800|2.53308E-5|2.53308E-5|2.53209E-5|2.53246E-5
2024-05-22 23:01:00|SHIB|1716418860|2.53245E-5|2.53247E-5|2.52917E-5|2.52969E-5
2024-05-22 23:02:00|SHIB|1716418920|2.53035E-5|2.53085E-5|2.52754E-5|2.52792E-5
2024-05-22 23:03:00|SHIB|1716418980|2.52749E-5|2.52793E-5|2.52565E-5|2.52648E-5
2024-05-22 23:04:00|SHIB|1716419040|2.52645E-5|2.52728E-5|2.52386E-5|2.52386E-5
2024-05-22 23:05:00|SHIB|1716419100|2.52385E-5|2.52784E-5|2.52385E-5|2.52784E-5
2024-05-22 23:06:00|SHIB|1716419160|2.52763E-5|2.52816E-5|2.52636E-5|2.52636E-5
2024-05-22 23:07:00|SHIB|1716419220|2.52647E-5|2.52853E-5|2.52633E-5|2.52676E-5
2024-05-22 23:08:00|SHIB|1716419280|2.52633E-5|2.52643E-5|2.5256E-5|2.52573E-5
2024-05-22 23:09:00|SHIB|1716419340|2.52585E-5|2.52857E-5|2.52506E-5|2.52857E-5
2024-05-22 23:10:00|SHIB|1716419400|2.52901E-5|2.52943E-5|2.52686E-5|2.52735E-5
2024-05-22 23:11:00|SHIB|1716419460|2.52737E-5|2.5299E-5|2.52737E-5|2.52913E-5
2024-05-22 23:12:00|SHIB|1716419520|2.52914E-5|2.53085E-5|2.52888E-5|2.52928E-5
2024-05-22 23:13:00|SHIB|1716419580|2.52927E-5|2.53044E-5|2.52889E-5|2.5293E-5
2024-05-22 23:14:00|SHIB|1716419640|2.52924E-5|2.52972E-5|2.52843E-5|2.52843E-5
2024-05-22 23:15:00|SHIB|1716419700|2.52841E-5|2.52884E-5|2.52696E-5|2.52698E-5
2024-05-22 23:16:00|SHIB|1716419760|2.52687E-5|2.52688E-5|2.52227E-5|2.52227E-5
2024-05-22 23:17:00|SHIB|1716419820|2.52268E-5|2.5229E-5|2.52119E-5|2.52203E-5
2024-05-22 23:18:00|SHIB|1716419880|2.522E-5|2.52311E-5|2.52154E-5|2.5222E-5
2024-05-22 23:19:00|SHIB|1716419940|2.52187E-5|2.52288E-5|2.52187E-5|2.52236E-5
2024-05-22 23:20:00|SHIB|1716420000|2.52263E-5|2.5262E-5|2.52263E-5|2.52564E-5
2024-05-22 23:21:00|SHIB|1716420060|2.52556E-5|2.52582E-5|2.52514E-5|2.52557E-5
2024-05-22 23:22:00|SHIB|1716420120|2.52561E-5|2.52664E-5|2.52518E-5|2.52629E-5
2024-05-22 23:23:00|SHIB|1716420180|2.52628E-5|2.53001E-5|2.52628E-5|2.53001E-5
2024-05-22 23:24:00|SHIB|1716420240|2.53003E-5|2.53115E-5|2.5287E-5|2.52905E-5
2024-05-22 23:25:00|SHIB|1716420300|2.52952E-5|2.5309E-5|2.52823E-5|2.53049E-5
2024-05-22 23:26:00|SHIB|1716420360|2.53058E-5|2.53066E-5|2.52993E-5|2.52993E-5
2024-05-22 23:27:00|SHIB|1716420420|2.5299E-5|2.5299E-5|2.52666E-5|2.52666E-5
2024-05-22 23:28:00|SHIB|1716420480|2.52667E-5|2.52864E-5|2.52662E-5|2.52785E-5
2024-05-22 23:29:00|SHIB|1716420540|2.52785E-5|2.5291E-5|2.5274E-5|2.52758E-5
2024-05-22 23:30:00|SHIB|1716420600|2.5281E-5|2.52813E-5|2.52694E-5|2.52768E-5
2024-05-22 23:31:00|SHIB|1716420660|2.52768E-5|2.52806E-5|2.5266E-5|2.5266E-5
2024-05-22 23:32:00|SHIB|1716420720|2.52693E-5|2.52886E-5|2.52676E-5|2.52719E-5
2024-05-22 23:33:00|SHIB|1716420780|2.52719E-5|2.52881E-5|2.52719E-5|2.52838E-5
2024-05-22 23:34:00|SHIB|1716420840|2.52821E-5|2.52821E-5|2.52657E-5|2.52702E-5
2024-05-22 23:35:00|SHIB|1716420900|2.527E-5|2.527E-5|2.52536E-5|2.52536E-5
2024-05-22 23:36:00|SHIB|1716420960|2.52517E-5|2.52537E-5|2.52093E-5|2.52093E-5
2024-05-22 23:37:00|SHIB|1716421020|2.52108E-5|2.52229E-5|2.52022E-5|2.52194E-5
2024-05-22 23:38:00|SHIB|1716421080|2.52184E-5|2.52283E-5|2.52102E-5|2.52199E-5
2024-05-22 23:39:00|SHIB|1716421140|2.52202E-5|2.52568E-5|2.52202E-5|2.5256E-5
2024-05-22 23:40:00|SHIB|1716421200|2.5257E-5|2.52594E-5|2.52522E-5|2.52522E-5
2024-05-22 23:41:00|SHIB|1716421260|2.52475E-5|2.52538E-5|2.52416E-5|2.52428E-5
2024-05-22 23:42:00|SHIB|1716421320|2.52472E-5|2.52558E-5|2.52427E-5|2.52458E-5
2024-05-22 23:43:00|SHIB|1716421380|2.52458E-5|2.52811E-5|2.52458E-5|2.52793E-5
2024-05-22 23:44:00|SHIB|1716421440|2.5275E-5|2.52842E-5|2.5273E-5|2.52781E-5
2024-05-22 23:45:00|SHIB|1716421500|2.52781E-5|2.52832E-5|2.52638E-5|2.52832E-5
2024-05-22 23:46:00|SHIB|1716421560|2.52841E-5|2.52977E-5|2.5277E-5|2.52889E-5
2024-05-22 23:47:00|SHIB|1716421620|2.52862E-5|2.5291E-5|2.52773E-5|2.52775E-5
2024-05-22 23:48:00|SHIB|1716421680|2.52777E-5|2.52777E-5|2.52572E-5|2.52645E-5
2024-05-22 23:49:00|SHIB|1716421740|2.52577E-5|2.5283E-5|2.52577E-5|2.52804E-5
2024-05-22 23:50:00|SHIB|1716421800|2.52806E-5|2.5283E-5|2.52702E-5|2.52759E-5
2024-05-22 23:51:00|SHIB|1716421860|2.52714E-5|2.52792E-5|2.52714E-5|2.52781E-5
2024-05-22 23:52:00|SHIB|1716421920|2.52781E-5|2.52823E-5|2.52663E-5|2.52739E-5
2024-05-22 23:53:00|SHIB|1716421980|2.52749E-5|2.52988E-5|2.52703E-5|2.52948E-5
2024-05-22 23:54:00|SHIB|1716422040|2.52996E-5|2.52996E-5|2.52824E-5|2.5286E-5
2024-05-22 23:55:00|SHIB|1716422100|2.52904E-5|2.52947E-5|2.52771E-5|2.52937E-5
2024-05-22 23:56:00|SHIB|1716422160|2.52936E-5|2.52936E-5|2.5265E-5|2.52691E-5
2024-05-22 23:57:00|SHIB|1716422220|2.52691E-5|2.52924E-5|2.52658E-5|2.52921E-5
2024-05-22 23:58:00|SHIB|1716422280|2.52912E-5|2.5302E-5|2.5285E-5|2.5302E-5
2024-05-22 23:59:00|SHIB|1716422340|2.53022E-5|2.53101E-5|2.53011E-5|2.53058E-5
2024-05-23 00:00:00|SHIB|1716422400|2.53057E-5|2.53101E-5|2.52977E-5|2.53046E-5
2024-05-23 00:01:00|SHIB|1716422460|2.53032E-5|2.53275E-5|2.53014E-5|2.53141E-5
2024-05-23 00:02:00|SHIB|1716422520|2.53193E-5|2.5378E-5|2.53193E-5|2.53634E-5
2024-05-23 00:03:00|SHIB|1716422580|2.53633E-5|2.53855E-5|2.5355E-5|2.53676E-5
2024-05-23 00:04:00|SHIB|1716422640|2.53707E-5|2.53822E-5|2.53449E-5|2.53757E-5
2024-05-23 00:05:00|SHIB|1716422700|2.53749E-5|2.53821E-5|2.53684E-5|2.53736E-5
2024-05-23 00:06:00|SHIB|1716422760|2.53731E-5|2.53731E-5|2.53128E-5|2.53242E-5
2024-05-23 00:07:00|SHIB|1716422820|2.53231E-5|2.53284E-5|2.5309E-5|2.5309E-5
2024-05-23 00:08:00|SHIB|1716422880|2.5306E-5|2.53238E-5|2.52935E-5|2.53099E-5
2024-05-23 00:09:00|SHIB|1716422940|2.53098E-5|2.532E-5|2.53011E-5|2.53056E-5
2024-05-23 00:10:00|SHIB|1716423000|2.53034E-5|2.53184E-5|2.53034E-5|2.53103E-5
2024-05-23 00:11:00|SHIB|1716423060|2.53104E-5|2.5342E-5|2.53104E-5|2.53391E-5
2024-05-23 00:12:00|SHIB|1716423120|2.53455E-5|2.53831E-5|2.53455E-5|2.53745E-5
2024-05-23 00:13:00|SHIB|1716423180|2.53742E-5|2.53838E-5|2.53531E-5|2.53531E-5
2024-05-23 00:14:00|SHIB|1716423240|2.53463E-5|2.53723E-5|2.53463E-5|2.53723E-5
2024-05-23 00:15:00|SHIB|1716423300|2.53639E-5|2.5365E-5|2.53409E-5|2.53409E-5
2024-05-23 00:16:00|SHIB|1716423360|2.53402E-5|2.53948E-5|2.53304E-5|2.5374E-5
2024-05-23 00:17:00|SHIB|1716423420|2.53734E-5|2.53745E-5|2.53275E-5|2.53281E-5
2024-05-23 00:18:00|SHIB|1716423480|2.53259E-5|2.53391E-5|2.5322E-5|2.5322E-5
2024-05-23 00:19:00|SHIB|1716423540|2.5322E-5|2.53343E-5|2.53173E-5|2.5329E-5
2024-05-23 00:20:00|SHIB|1716423600|2.53246E-5|2.53516E-5|2.53197E-5|2.53464E-5
2024-05-23 00:21:00|SHIB|1716423660|2.53462E-5|2.53462E-5|2.52869E-5|2.52869E-5
2024-05-23 00:22:00|SHIB|1716423720|2.52869E-5|2.52869E-5|2.52696E-5|2.52708E-5
2024-05-23 00:23:00|SHIB|1716423780|2.52708E-5|2.52808E-5|2.52662E-5|2.52775E-5
2024-05-23 00:24:00|SHIB|1716423840|2.52731E-5|2.52852E-5|2.52731E-5|2.52812E-5
2024-05-23 00:25:00|SHIB|1716423900|2.52808E-5|2.5311E-5|2.52778E-5|2.53009E-5
2024-05-23 00:26:00|SHIB|1716423960|2.53011E-5|2.53117E-5|2.52895E-5|2.52949E-5
2024-05-23 00:27:00|SHIB|1716424020|2.52894E-5|2.53018E-5|2.52865E-5|2.52993E-5
2024-05-23 00:28:00|SHIB|1716424080|2.53015E-5|2.53015E-5|2.52823E-5|2.52835E-5
2024-05-23 00:29:00|SHIB|1716424140|2.52902E-5|2.53019E-5|2.52831E-5|2.52994E-5
2024-05-23 00:30:00|SHIB|1716424200|2.53004E-5|2.53006E-5|2.5278E-5|2.52822E-5
2024-05-23 00:31:00|SHIB|1716424260|2.52769E-5|2.53278E-5|2.52694E-5|2.53278E-5
2024-05-23 00:32:00|SHIB|1716424320|2.53342E-5|2.53612E-5|2.53342E-5|2.536E-5
2024-05-23 00:33:00|SHIB|1716424380|2.53612E-5|2.53699E-5|2.53498E-5|2.5357E-5
2024-05-23 00:34:00|SHIB|1716424440|2.5358E-5|2.53888E-5|2.53571E-5|2.53831E-5
2024-05-23 00:35:00|SHIB|1716424500|2.53822E-5|2.53961E-5|2.53807E-5|2.53951E-5
2024-05-23 00:36:00|SHIB|1716424560|2.5395E-5|2.5395E-5|2.53519E-5|2.5367E-5
2024-05-23 00:37:00|SHIB|1716424620|2.53646E-5|2.5421E-5|2.53646E-5|2.54006E-5
2024-05-23 00:38:00|SHIB|1716424680|2.54065E-5|2.54197E-5|2.54009E-5|2.54162E-5
2024-05-23 00:39:00|SHIB|1716424740|2.54163E-5|2.54254E-5|2.54064E-5|2.54156E-5
2024-05-23 00:40:00|SHIB|1716424800|2.54158E-5|2.54198E-5|2.54033E-5|2.54176E-5
2024-05-23 00:41:00|SHIB|1716424860|2.54176E-5|2.54206E-5|2.53998E-5|2.54038E-5
2024-05-23 00:42:00|SHIB|1716424920|2.54038E-5|2.54074E-5|2.53892E-5|2.53892E-5
2024-05-23 00:43:00|SHIB|1716424980|2.53842E-5|2.53975E-5|2.53776E-5|2.53975E-5
2024-05-23 00:44:00|SHIB|1716425040|2.53981E-5|2.54006E-5|2.53896E-5|2.53982E-5
2024-05-23 00:45:00|SHIB|1716425100|2.53981E-5|2.53981E-5|2.5365E-5|2.5365E-5
2024-05-23 00:46:00|SHIB|1716425160|2.53651E-5|2.53946E-5|2.53651E-5|2.53851E-5
2024-05-23 00:47:00|SHIB|1716425220|2.53876E-5|2.53918E-5|2.53772E-5|2.53844E-5
2024-05-23 00:48:00|SHIB|1716425280|2.53844E-5|2.53861E-5|2.53604E-5|2.53614E-5
2024-05-23 00:49:00|SHIB|1716425340|2.53624E-5|2.53624E-5|2.53147E-5|2.53177E-5
2024-05-23 00:50:00|SHIB|1716425400|2.53175E-5|2.53201E-5|2.53012E-5|2.53034E-5
2024-05-23 00:51:00|SHIB|1716425460|2.53044E-5|2.53272E-5|2.52942E-5|2.5326E-5
2024-05-23 00:52:00|SHIB|1716425520|2.53262E-5|2.53264E-5|2.53138E-5|2.53215E-5
2024-05-23 00:53:00|SHIB|1716425580|2.53215E-5|2.53459E-5|2.53215E-5|2.53459E-5
2024-05-23 00:54:00|SHIB|1716425640|2.53461E-5|2.53461E-5|2.53281E-5|2.5329E-5
2024-05-23 00:55:00|SHIB|1716425700|2.53272E-5|2.53443E-5|2.53085E-5|2.53441E-5
2024-05-23 00:56:00|SHIB|1716425760|2.53387E-5|2.53459E-5|2.53328E-5|2.53396E-5
2024-05-23 00:57:00|SHIB|1716425820|2.53393E-5|2.53423E-5|2.53231E-5|2.53231E-5
2024-05-23 00:58:00|SHIB|1716425880|2.53273E-5|2.53275E-5|2.5311E-5|2.53181E-5
2024-05-23 00:59:00|SHIB|1716425940|2.53181E-5|2.53181E-5|2.53087E-5|2.53143E-5
2024-05-23 01:00:00|SHIB|1716426000|2.53143E-5|2.53171E-5|2.53084E-5|2.53095E-5
2024-05-23 01:01:00|SHIB|1716426060|2.53093E-5|2.53093E-5|2.52636E-5|2.52683E-5
2024-05-23 01:02:00|SHIB|1716426120|2.52671E-5|2.52713E-5|2.52529E-5|2.52572E-5
2024-05-23 01:03:00|SHIB|1716426180|2.52596E-5|2.52738E-5|2.52249E-5|2.52326E-5
2024-05-23 01:04:00|SHIB|1716426240|2.5233E-5|2.52333E-5|2.51978E-5|2.51978E-5
2024-05-23 01:05:00|SHIB|1716426300|2.52021E-5|2.52109E-5|2.51912E-5|2.51917E-5
2024-05-23 01:06:00|SHIB|1716426360|2.51925E-5|2.51961E-5|2.51656E-5|2.51762E-5
2024-05-23 01:07:00|SHIB|1716426420|2.51727E-5|2.51905E-5|2.51648E-5|2.51648E-5
2024-05-23 01:08:00|SHIB|1716426480|2.5166E-5|2.51795E-5|2.51602E-5|2.51793E-5
2024-05-23 01:09:00|SHIB|1716426540|2.51792E-5|2.51792E-5|2.51488E-5|2.51488E-5
2024-05-23 01:10:00|SHIB|1716426600|2.5149E-5|2.5149E-5|2.5114E-5|2.51141E-5
2024-05-23 01:11:00|SHIB|1716426660|2.51124E-5|2.51246E-5|2.50954E-5|2.50999E-5
2024-05-23 01:12:00|SHIB|1716426720|2.50956E-5|2.50956E-5|2.50261E-5|2.50551E-5
2024-05-23 01:13:00|SHIB|1716426780|2.50538E-5|2.50619E-5|2.50369E-5|2.50369E-5
2024-05-23 01:14:00|SHIB|1716426840|2.50379E-5|2.51046E-5|2.50334E-5|2.51024E-5
2024-05-23 01:15:00|SHIB|1716426900|2.51025E-5|2.51494E-5|2.51025E-5|2.51492E-5
2024-05-23 01:16:00|SHIB|1716426960|2.51467E-5|2.51805E-5|2.51467E-5|2.51789E-5
2024-05-23 01:17:00|SHIB|1716427020|2.51828E-5|2.51873E-5|2.5173E-5|2.51873E-5
2024-05-23 01:18:00|SHIB|1716427080|2.51874E-5|2.5199E-5|2.51664E-5|2.51664E-5
2024-05-23 01:19:00|SHIB|1716427140|2.51661E-5|2.51661E-5|2.51142E-5|2.51142E-5
2024-05-23 01:20:00|SHIB|1716427200|2.51142E-5|2.512E-5|2.50844E-5|2.50912E-5
2024-05-23 01:21:00|SHIB|1716427260|2.50867E-5|2.51534E-5|2.50823E-5|2.51445E-5
2024-05-23 01:22:00|SHIB|1716427320|2.51447E-5|2.5182E-5|2.51447E-5|2.51764E-5
2024-05-23 01:23:00|SHIB|1716427380|2.51799E-5|2.52067E-5|2.51799E-5|2.51978E-5
2024-05-23 01:24:00|SHIB|1716427440|2.51979E-5|2.51979E-5|2.5161E-5|2.51663E-5
2024-05-23 01:25:00|SHIB|1716427500|2.51629E-5|2.51633E-5|2.51343E-5|2.51413E-5
2024-05-23 01:26:00|SHIB|1716427560|2.51374E-5|2.51806E-5|2.51373E-5|2.51779E-5
2024-05-23 01:27:00|SHIB|1716427620|2.51682E-5|2.51772E-5|2.51619E-5|2.5162E-5
2024-05-23 01:28:00|SHIB|1716427680|2.51612E-5|2.51749E-5|2.51612E-5|2.51646E-5
2024-05-23 01:29:00|SHIB|1716427740|2.51692E-5|2.51753E-5|2.51621E-5|2.51689E-5
2024-05-23 01:30:00|SHIB|1716427800|2.51696E-5|2.52013E-5|2.51696E-5|2.51901E-5
2024-05-23 01:31:00|SHIB|1716427860|2.5186E-5|2.52116E-5|2.51561E-5|2.52116E-5
2024-05-23 01:32:00|SHIB|1716427920|2.52231E-5|2.525E-5|2.52231E-5|2.52461E-5
2024-05-23 01:33:00|SHIB|1716427980|2.52468E-5|2.5288E-5|2.52468E-5|2.52669E-5
2024-05-23 01:34:00|SHIB|1716428040|2.52694E-5|2.52716E-5|2.52327E-5|2.52686E-5
2024-05-23 01:35:00|SHIB|1716428100|2.52666E-5|2.52672E-5|2.52342E-5|2.52622E-5
2024-05-23 01:36:00|SHIB|1716428160|2.52622E-5|2.52714E-5|2.52382E-5|2.52384E-5
2024-05-23 01:37:00|SHIB|1716428220|2.52384E-5|2.52578E-5|2.5209E-5|2.52522E-5
2024-05-23 01:38:00|SHIB|1716428280|2.52541E-5|2.52625E-5|2.52371E-5|2.5249E-5
2024-05-23 01:39:00|SHIB|1716428340|2.52438E-5|2.52478E-5|2.52268E-5|2.52382E-5
2024-05-23 01:40:00|SHIB|1716428400|2.5237E-5|2.52479E-5|2.5219E-5|2.52261E-5
2024-05-23 01:41:00|SHIB|1716428460|2.52263E-5|2.52523E-5|2.52263E-5|2.52348E-5
2024-05-23 01:42:00|SHIB|1716428520|2.52324E-5|2.52487E-5|2.52321E-5|2.52429E-5
2024-05-23 01:43:00|SHIB|1716428580|2.52438E-5|2.52519E-5|2.524E-5|2.5246E-5
2024-05-23 01:44:00|SHIB|1716428640|2.52488E-5|2.52706E-5|2.5234E-5|2.52704E-5
2024-05-23 01:45:00|SHIB|1716428700|2.52748E-5|2.52748E-5|2.5263E-5|2.52674E-5
2024-05-23 01:46:00|SHIB|1716428760|2.52674E-5|2.52674E-5|2.52386E-5|2.52391E-5
2024-05-23 01:47:00|SHIB|1716428820|2.52389E-5|2.5246E-5|2.52379E-5|2.5246E-5
2024-05-23 01:48:00|SHIB|1716428880|2.52474E-5|2.525E-5|2.52295E-5|2.52386E-5
2024-05-23 01:49:00|SHIB|1716428940|2.52386E-5|2.52521E-5|2.52242E-5|2.52512E-5
2024-05-23 01:50:00|SHIB|1716429000|2.52618E-5|2.52631E-5|2.5246E-5|2.5253E-5
2024-05-23 01:51:00|SHIB|1716429060|2.52527E-5|2.52532E-5|2.5239E-5|2.52406E-5
2024-05-23 01:52:00|SHIB|1716429120|2.52424E-5|2.52749E-5|2.52424E-5|2.52708E-5
2024-05-23 01:53:00|SHIB|1716429180|2.52708E-5|2.52718E-5|2.52588E-5|2.52588E-5
2024-05-23 01:54:00|SHIB|1716429240|2.52588E-5|2.52761E-5|2.52577E-5|2.5262E-5
2024-05-23 01:55:00|SHIB|1716429300|2.5262E-5|2.5262E-5|2.52401E-5|2.52449E-5
2024-05-23 01:56:00|SHIB|1716429360|2.52478E-5|2.52708E-5|2.52425E-5|2.52708E-5
2024-05-23 01:57:00|SHIB|1716429420|2.52712E-5|2.52785E-5|2.52678E-5|2.52771E-5
2024-05-23 01:58:00|SHIB|1716429480|2.52768E-5|2.52768E-5|2.52595E-5|2.52643E-5
2024-05-23 01:59:00|SHIB|1716429540|2.52662E-5|2.52754E-5|2.52662E-5|2.52742E-5
2024-05-23 02:00:00|SHIB|1716429600|2.5274E-5|2.5274E-5|2.52529E-5|2.52576E-5
2024-05-23 02:01:00|SHIB|1716429660|2.52589E-5|2.52598E-5|2.5244E-5|2.52594E-5
2024-05-23 02:02:00|SHIB|1716429720|2.52628E-5|2.52628E-5|2.52481E-5|2.52584E-5
2024-05-23 02:03:00|SHIB|1716429780|2.52576E-5|2.52645E-5|2.52499E-5|2.52528E-5
2024-05-23 02:04:00|SHIB|1716429840|2.52528E-5|2.52694E-5|2.52503E-5|2.52694E-5
2024-05-23 02:05:00|SHIB|1716429900|2.5274E-5|2.53012E-5|2.5274E-5|2.52757E-5
2024-05-23 02:06:00|SHIB|1716429960|2.52756E-5|2.52905E-5|2.52703E-5|2.52746E-5
2024-05-23 02:07:00|SHIB|1716430020|2.52756E-5|2.52756E-5|2.52591E-5|2.52647E-5
2024-05-23 02:08:00|SHIB|1716430080|2.52617E-5|2.52658E-5|2.52527E-5|2.52549E-5
2024-05-23 02:09:00|SHIB|1716430140|2.5257E-5|2.52666E-5|2.5257E-5|2.52664E-5
2024-05-23 02:10:00|SHIB|1716430200|2.52665E-5|2.52757E-5|2.52633E-5|2.52754E-5
2024-05-23 02:11:00|SHIB|1716430260|2.52714E-5|2.53036E-5|2.5269E-5|2.53009E-5
2024-05-23 02:12:00|SHIB|1716430320|2.53009E-5|2.53019E-5|2.52867E-5|2.53019E-5
2024-05-23 02:13:00|SHIB|1716430380|2.52994E-5|2.53039E-5|2.52871E-5|2.53039E-5
2024-05-23 02:14:00|SHIB|1716430440|2.53051E-5|2.53054E-5|2.52948E-5|2.53004E-5
2024-05-23 02:15:00|SHIB|1716430500|2.53004E-5|2.53047E-5|2.52868E-5|2.52962E-5
2024-05-23 02:16:00|SHIB|1716430560|2.5292E-5|2.53036E-5|2.52884E-5|2.53024E-5
2024-05-23 02:17:00|SHIB|1716430620|2.53026E-5|2.533E-5|2.53026E-5|2.533E-5
2024-05-23 02:18:00|SHIB|1716430680|2.533E-5|2.53312E-5|2.53123E-5|2.53308E-5
2024-05-23 02:19:00|SHIB|1716430740|2.53315E-5|2.53369E-5|2.53189E-5|2.53189E-5
2024-05-23 02:20:00|SHIB|1716430800|2.53212E-5|2.53378E-5|2.53138E-5|2.53377E-5
2024-05-23 02:21:00|SHIB|1716430860|2.53406E-5|2.53557E-5|2.5338E-5|2.53455E-5
2024-05-23 02:22:00|SHIB|1716430920|2.53457E-5|2.53497E-5|2.53347E-5|2.53419E-5
2024-05-23 02:23:00|SHIB|1716430980|2.53413E-5|2.53544E-5|2.53366E-5|2.53417E-5
2024-05-23 02:24:00|SHIB|1716431040|2.53416E-5|2.53417E-5|2.53009E-5|2.53056E-5
2024-05-23 02:25:00|SHIB|1716431100|2.53127E-5|2.53201E-5|2.53064E-5|2.53093E-5
2024-05-23 02:26:00|SHIB|1716431160|2.5305E-5|2.53121E-5|2.52969E-5|2.5297E-5
2024-05-23 02:27:00|SHIB|1716431220|2.52969E-5|2.53107E-5|2.52969E-5|2.53045E-5
2024-05-23 02:28:00|SHIB|1716431280|2.5302E-5|2.5302E-5|2.52774E-5|2.52774E-5
2024-05-23 02:29:00|SHIB|1716431340|2.52802E-5|2.52884E-5|2.5276E-5|2.5276E-5
2024-05-23 02:30:00|SHIB|1716431400|2.5276E-5|2.52987E-5|2.5276E-5|2.52962E-5
2024-05-23 02:31:00|SHIB|1716431460|2.52962E-5|2.53176E-5|2.52959E-5|2.53122E-5
2024-05-23 02:32:00|SHIB|1716431520|2.53098E-5|2.53171E-5|2.53056E-5|2.53128E-5
2024-05-23 02:33:00|SHIB|1716431580|2.53095E-5|2.53095E-5|2.52795E-5|2.52838E-5
2024-05-23 02:34:00|SHIB|1716431640|2.52833E-5|2.52833E-5|2.5252E-5|2.52594E-5
2024-05-23 02:35:00|SHIB|1716431700|2.52594E-5|2.52594E-5|2.52326E-5|2.52377E-5
2024-05-23 02:36:00|SHIB|1716431760|2.52351E-5|2.5284E-5|2.52351E-5|2.5284E-5
2024-05-23 02:37:00|SHIB|1716431820|2.52819E-5|2.52886E-5|2.52584E-5|2.52664E-5
2024-05-23 02:38:00|SHIB|1716431880|2.52665E-5|2.52709E-5|2.5243E-5|2.52456E-5
2024-05-23 02:39:00|SHIB|1716431940|2.52452E-5|2.52583E-5|2.52451E-5|2.52574E-5
2024-05-23 02:40:00|SHIB|1716432000|2.52574E-5|2.52592E-5|2.52481E-5|2.52548E-5
2024-05-23 02:41:00|SHIB|1716432060|2.526E-5|2.52655E-5|2.52558E-5|2.52654E-5
2024-05-23 02:42:00|SHIB|1716432120|2.52653E-5|2.52692E-5|2.52565E-5|2.52608E-5
2024-05-23 02:43:00|SHIB|1716432180|2.52607E-5|2.52673E-5|2.52551E-5|2.52672E-5
2024-05-23 02:44:00|SHIB|1716432240|2.52674E-5|2.5275E-5|2.52634E-5|2.52683E-5
2024-05-23 02:45:00|SHIB|1716432300|2.52729E-5|2.52782E-5|2.52667E-5|2.5271E-5
2024-05-23 02:46:00|SHIB|1716432360|2.5271E-5|2.52845E-5|2.52535E-5|2.52845E-5
2024-05-23 02:47:00|SHIB|1716432420|2.52853E-5|2.52934E-5|2.52807E-5|2.52934E-5
2024-05-23 02:48:00|SHIB|1716432480|2.52934E-5|2.5301E-5|2.52816E-5|2.52856E-5
2024-05-23 02:49:00|SHIB|1716432540|2.52858E-5|2.53027E-5|2.52858E-5|2.52984E-5
2024-05-23 02:50:00|SHIB|1716432600|2.52985E-5|2.53069E-5|2.52842E-5|2.52848E-5
2024-05-23 02:51:00|SHIB|1716432660|2.52885E-5|2.52885E-5|2.52545E-5|2.52687E-5
2024-05-23 02:52:00|SHIB|1716432720|2.52593E-5|2.52941E-5|2.52593E-5|2.52859E-5
2024-05-23 02:53:00|SHIB|1716432780|2.52905E-5|2.53014E-5|2.52661E-5|2.52812E-5
2024-05-23 02:54:00|SHIB|1716432840|2.52764E-5|2.52954E-5|2.52684E-5|2.52954E-5
2024-05-23 02:55:00|SHIB|1716432900|2.52911E-5|2.53071E-5|2.52911E-5|2.53067E-5
2024-05-23 02:56:00|SHIB|1716432960|2.53024E-5|2.53335E-5|2.53024E-5|2.53233E-5
2024-05-23 02:57:00|SHIB|1716433020|2.5323E-5|2.53234E-5|2.53078E-5|2.53145E-5
2024-05-23 02:58:00|SHIB|1716433080|2.53145E-5|2.53188E-5|2.5308E-5|2.53184E-5
2024-05-23 02:59:00|SHIB|1716433140|2.53182E-5|2.53217E-5|2.53074E-5|2.53117E-5
2024-05-23 03:00:00|SHIB|1716433200|2.53143E-5|2.53219E-5|2.53107E-5|2.53179E-5
2024-05-23 03:01:00|SHIB|1716433260|2.53178E-5|2.53312E-5|2.53178E-5|2.53179E-5
2024-05-23 03:02:00|SHIB|1716433320|2.53179E-5|2.53179E-5|2.529E-5|2.529E-5
2024-05-23 03:03:00|SHIB|1716433380|2.52897E-5|2.53071E-5|2.52837E-5|2.53005E-5
2024-05-23 03:04:00|SHIB|1716433440|2.53052E-5|2.53083E-5|2.5292E-5|2.52947E-5
2024-05-23 03:05:00|SHIB|1716433500|2.52957E-5|2.53054E-5|2.52942E-5|2.53028E-5
2024-05-23 03:06:00|SHIB|1716433560|2.53028E-5|2.5311E-5|2.52984E-5|2.52985E-5
2024-05-23 03:07:00|SHIB|1716433620|2.52985E-5|2.53126E-5|2.52944E-5|2.52983E-5
2024-05-23 03:08:00|SHIB|1716433680|2.52946E-5|2.53068E-5|2.52814E-5|2.52931E-5
2024-05-23 03:09:00|SHIB|1716433740|2.52932E-5|2.53115E-5|2.5293E-5|2.53026E-5
2024-05-23 03:10:00|SHIB|1716433800|2.53006E-5|2.53048E-5|2.52815E-5|2.52851E-5
2024-05-23 03:11:00|SHIB|1716433860|2.52821E-5|2.53106E-5|2.52821E-5|2.52981E-5
2024-05-23 03:12:00|SHIB|1716433920|2.52978E-5|2.53275E-5|2.52978E-5|2.53227E-5
2024-05-23 03:13:00|SHIB|1716433980|2.53242E-5|2.53424E-5|2.53242E-5|2.53287E-5
2024-05-23 03:14:00|SHIB|1716434040|2.53366E-5|2.53366E-5|2.53209E-5|2.53235E-5
2024-05-23 03:15:00|SHIB|1716434100|2.53235E-5|2.53391E-5|2.53144E-5|2.53147E-5
2024-05-23 03:16:00|SHIB|1716434160|2.53147E-5|2.53249E-5|2.52719E-5|2.5284E-5
2024-05-23 03:17:00|SHIB|1716434220|2.52847E-5|2.5299E-5|2.52847E-5|2.52849E-5
2024-05-23 03:18:00|SHIB|1716434280|2.52816E-5|2.52845E-5|2.52567E-5|2.52739E-5
2024-05-23 03:19:00|SHIB|1716434340|2.52741E-5|2.52916E-5|2.52694E-5|2.52853E-5
2024-05-23 03:20:00|SHIB|1716434400|2.5286E-5|2.5308E-5|2.52838E-5|2.52897E-5
2024-05-23 03:21:00|SHIB|1716434460|2.52856E-5|2.53011E-5|2.52856E-5|2.52929E-5
2024-05-23 03:22:00|SHIB|1716434520|2.52929E-5|2.5311E-5|2.52929E-5|2.53056E-5
2024-05-23 03:23:00|SHIB|1716434580|2.53058E-5|2.53184E-5|2.53035E-5|2.53109E-5
2024-05-23 03:24:00|SHIB|1716434640|2.53109E-5|2.53111E-5|2.52973E-5|2.53106E-5
2024-05-23 03:25:00|SHIB|1716434700|2.53106E-5|2.5317E-5|2.53037E-5|2.53126E-5
2024-05-23 03:26:00|SHIB|1716434760|2.53125E-5|2.53125E-5|2.52887E-5|2.52951E-5
2024-05-23 03:27:00|SHIB|1716434820|2.52951E-5|2.52996E-5|2.52856E-5|2.52962E-5
2024-05-23 03:28:00|SHIB|1716434880|2.52961E-5|2.52961E-5|2.52767E-5|2.52828E-5
2024-05-23 03:29:00|SHIB|1716434940|2.5278E-5|2.5298E-5|2.5278E-5|2.52969E-5
2024-05-23 03:30:00|SHIB|1716435000|2.52969E-5|2.53133E-5|2.52924E-5|2.53082E-5
2024-05-23 03:31:00|SHIB|1716435060|2.53083E-5|2.53508E-5|2.53047E-5|2.53508E-5
2024-05-23 03:32:00|SHIB|1716435120|2.53506E-5|2.53683E-5|2.53344E-5|2.53681E-5
2024-05-23 03:33:00|SHIB|1716435180|2.53655E-5|2.53714E-5|2.53562E-5|2.53627E-5
2024-05-23 03:34:00|SHIB|1716435240|2.53654E-5|2.53692E-5|2.53422E-5|2.53445E-5
2024-05-23 03:35:00|SHIB|1716435300|2.53398E-5|2.53441E-5|2.53117E-5|2.53374E-5
2024-05-23 03:36:00|SHIB|1716435360|2.53335E-5|2.53335E-5|2.52739E-5|2.52739E-5
2024-05-23 03:37:00|SHIB|1716435420|2.52706E-5|2.53304E-5|2.52665E-5|2.53191E-5
2024-05-23 03:38:00|SHIB|1716435480|2.53192E-5|2.53235E-5|2.52998E-5|2.53185E-5
2024-05-23 03:39:00|SHIB|1716435540|2.53142E-5|2.53381E-5|2.53112E-5|2.53214E-5
2024-05-23 03:40:00|SHIB|1716435600|2.53244E-5|2.53309E-5|2.53134E-5|2.53183E-5
2024-05-23 03:41:00|SHIB|1716435660|2.53118E-5|2.5315E-5|2.53051E-5|2.53149E-5
2024-05-23 03:42:00|SHIB|1716435720|2.53149E-5|2.53335E-5|2.53149E-5|2.53315E-5
2024-05-23 03:43:00|SHIB|1716435780|2.5331E-5|2.53343E-5|2.53242E-5|2.53314E-5
2024-05-23 03:44:00|SHIB|1716435840|2.53314E-5|2.53314E-5|2.53217E-5|2.53259E-5
2024-05-23 03:45:00|SHIB|1716435900|2.53347E-5|2.53652E-5|2.53303E-5|2.53409E-5
2024-05-23 03:46:00|SHIB|1716435960|2.53409E-5|2.53544E-5|2.53318E-5|2.53457E-5
2024-05-23 03:47:00|SHIB|1716436020|2.53468E-5|2.53818E-5|2.53468E-5|2.53818E-5
2024-05-23 03:48:00|SHIB|1716436080|2.53817E-5|2.53853E-5|2.53731E-5|2.53732E-5
2024-05-23 03:49:00|SHIB|1716436140|2.53784E-5|2.53907E-5|2.53681E-5|2.53866E-5
2024-05-23 03:50:00|SHIB|1716436200|2.53841E-5|2.54002E-5|2.53761E-5|2.53818E-5
2024-05-23 03:51:00|SHIB|1716436260|2.53817E-5|2.53817E-5|2.53613E-5|2.53677E-5
2024-05-23 03:52:00|SHIB|1716436320|2.53676E-5|2.53802E-5|2.53637E-5|2.53754E-5
2024-05-23 03:53:00|SHIB|1716436380|2.53754E-5|2.53809E-5|2.53746E-5|2.53759E-5
2024-05-23 03:54:00|SHIB|1716436440|2.53809E-5|2.53825E-5|2.53604E-5|2.53735E-5
2024-05-23 03:55:00|SHIB|1716436500|2.53736E-5|2.54025E-5|2.53726E-5|2.53999E-5
2024-05-23 03:56:00|SHIB|1716436560|2.53998E-5|2.54131E-5|2.53965E-5|2.54116E-5
2024-05-23 03:57:00|SHIB|1716436620|2.54125E-5|2.54256E-5|2.54067E-5|2.54173E-5
2024-05-23 03:58:00|SHIB|1716436680|2.54158E-5|2.54236E-5|2.5397E-5|2.54019E-5
2024-05-23 03:59:00|SHIB|1716436740|2.54014E-5|2.54065E-5|2.53886E-5|2.54018E-5
2024-05-23 04:00:00|SHIB|1716436800|2.53976E-5|2.54028E-5|2.53938E-5|2.53971E-5
2024-05-23 04:01:00|SHIB|1716436860|2.54011E-5|2.54011E-5|2.53735E-5|2.53778E-5
2024-05-23 04:02:00|SHIB|1716436920|2.53767E-5|2.53768E-5|2.5356E-5|2.5356E-5
2024-05-23 04:03:00|SHIB|1716436980|2.53521E-5|2.53652E-5|2.53325E-5|2.53325E-5
2024-05-23 04:04:00|SHIB|1716437040|2.53369E-5|2.53634E-5|2.53349E-5|2.53634E-5
2024-05-23 04:05:00|SHIB|1716437100|2.53631E-5|2.53631E-5|2.53487E-5|2.5349E-5
2024-05-23 04:06:00|SHIB|1716437160|2.53502E-5|2.53618E-5|2.53486E-5|2.53534E-5
2024-05-23 04:07:00|SHIB|1716437220|2.53535E-5|2.5377E-5|2.53524E-5|2.53767E-5
2024-05-23 04:08:00|SHIB|1716437280|2.53764E-5|2.53766E-5|2.5356E-5|2.53644E-5
2024-05-23 04:09:00|SHIB|1716437340|2.53611E-5|2.53645E-5|2.53478E-5|2.53572E-5
2024-05-23 04:10:00|SHIB|1716437400|2.53586E-5|2.53587E-5|2.53119E-5|2.53237E-5
2024-05-23 04:11:00|SHIB|1716437460|2.53248E-5|2.53337E-5|2.52995E-5|2.52998E-5
2024-05-23 04:12:00|SHIB|1716437520|2.52989E-5|2.52989E-5|2.52821E-5|2.52952E-5
2024-05-23 04:13:00|SHIB|1716437580|2.52928E-5|2.53096E-5|2.52894E-5|2.53025E-5
2024-05-23 04:14:00|SHIB|1716437640|2.53073E-5|2.53264E-5|2.53035E-5|2.53244E-5
2024-05-23 04:15:00|SHIB|1716437700|2.53259E-5|2.53338E-5|2.53142E-5|2.532E-5
2024-05-23 04:16:00|SHIB|1716437760|2.532E-5|2.53818E-5|2.53183E-5|2.53808E-5
2024-05-23 04:17:00|SHIB|1716437820|2.53825E-5|2.53857E-5|2.53683E-5|2.53696E-5
2024-05-23 04:18:00|SHIB|1716437880|2.53696E-5|2.53739E-5|2.53265E-5|2.53318E-5
2024-05-23 04:19:00|SHIB|1716437940|2.53306E-5|2.53495E-5|2.53306E-5|2.53395E-5
2024-05-23 04:20:00|SHIB|1716438000|2.53344E-5|2.53479E-5|2.53344E-5|2.53397E-5
2024-05-23 04:21:00|SHIB|1716438060|2.53397E-5|2.5344E-5|2.53073E-5|2.53124E-5
2024-05-23 04:22:00|SHIB|1716438120|2.531E-5|2.53202E-5|2.53073E-5|2.53151E-5
2024-05-23 04:23:00|SHIB|1716438180|2.53089E-5|2.53113E-5|2.5288E-5|2.5288E-5
2024-05-23 04:24:00|SHIB|1716438240|2.52927E-5|2.52966E-5|2.52697E-5|2.52697E-5
2024-05-23 04:25:00|SHIB|1716438300|2.52696E-5|2.52915E-5|2.52696E-5|2.52872E-5
2024-05-23 04:26:00|SHIB|1716438360|2.52927E-5|2.53183E-5|2.52927E-5|2.53139E-5
2024-05-23 04:27:00|SHIB|1716438420|2.53114E-5|2.53552E-5|2.53114E-5|2.53509E-5
2024-05-23 04:28:00|SHIB|1716438480|2.53526E-5|2.53619E-5|2.53513E-5|2.53569E-5
2024-05-23 04:29:00|SHIB|1716438540|2.5357E-5|2.53677E-5|2.53555E-5|2.53583E-5
2024-05-23 04:30:00|SHIB|1716438600|2.53583E-5|2.53698E-5|2.53583E-5|2.53698E-5
2024-05-23 04:31:00|SHIB|1716438660|2.53699E-5|2.53833E-5|2.53699E-5|2.53817E-5
2024-05-23 04:32:00|SHIB|1716438720|2.53819E-5|2.53827E-5|2.5349E-5|2.53552E-5
2024-05-23 04:33:00|SHIB|1716438780|2.53508E-5|2.53685E-5|2.53467E-5|2.53634E-5
2024-05-23 04:34:00|SHIB|1716438840|2.53651E-5|2.53719E-5|2.53615E-5|2.53616E-5
2024-05-23 04:35:00|SHIB|1716438900|2.53637E-5|2.53689E-5|2.53545E-5|2.53631E-5
2024-05-23 04:36:00|SHIB|1716438960|2.53564E-5|2.53645E-5|2.53506E-5|2.53554E-5
2024-05-23 04:37:00|SHIB|1716439020|2.53554E-5|2.53585E-5|2.53415E-5|2.53458E-5
2024-05-23 04:38:00|SHIB|1716439080|2.53483E-5|2.53837E-5|2.53483E-5|2.53786E-5
2024-05-23 04:39:00|SHIB|1716439140|2.53794E-5|2.53993E-5|2.53794E-5|2.53986E-5
2024-05-23 04:40:00|SHIB|1716439200|2.53942E-5|2.54141E-5|2.53906E-5|2.54127E-5
2024-05-23 04:41:00|SHIB|1716439260|2.54127E-5|2.54204E-5|2.54082E-5|2.54159E-5
2024-05-23 04:42:00|SHIB|1716439320|2.54169E-5|2.54178E-5|2.54042E-5|2.5409E-5
2024-05-23 04:43:00|SHIB|1716439380|2.54069E-5|2.54193E-5|2.54059E-5|2.54157E-5
2024-05-23 04:44:00|SHIB|1716439440|2.54156E-5|2.5444E-5|2.54156E-5|2.54438E-5
2024-05-23 04:45:00|SHIB|1716439500|2.54442E-5|2.54505E-5|2.54421E-5|2.54462E-5
2024-05-23 04:46:00|SHIB|1716439560|2.54462E-5|2.54671E-5|2.54462E-5|2.54625E-5
2024-05-23 04:47:00|SHIB|1716439620|2.54584E-5|2.54627E-5|2.54293E-5|2.54293E-5
2024-05-23 04:48:00|SHIB|1716439680|2.54337E-5|2.54438E-5|2.5429E-5|2.54362E-5
2024-05-23 04:49:00|SHIB|1716439740|2.54371E-5|2.54372E-5|2.54167E-5|2.54235E-5
2024-05-23 04:50:00|SHIB|1716439800|2.54212E-5|2.54472E-5|2.54212E-5|2.54386E-5
2024-05-23 04:51:00|SHIB|1716439860|2.54427E-5|2.54428E-5|2.54144E-5|2.54153E-5
2024-05-23 04:52:00|SHIB|1716439920|2.54178E-5|2.54298E-5|2.54178E-5|2.54292E-5
2024-05-23 04:53:00|SHIB|1716439980|2.54255E-5|2.55463E-5|2.54255E-5|2.55326E-5
2024-05-23 04:54:00|SHIB|1716440040|2.55284E-5|2.55405E-5|2.5513E-5|2.55265E-5
2024-05-23 04:55:00|SHIB|1716440100|2.5524E-5|2.5524E-5|2.54995E-5|2.55033E-5
2024-05-23 04:56:00|SHIB|1716440160|2.55033E-5|2.55033E-5|2.54861E-5|2.54895E-5
2024-05-23 04:57:00|SHIB|1716440220|2.54893E-5|2.55064E-5|2.54857E-5|2.55033E-5
2024-05-23 04:58:00|SHIB|1716440280|2.54992E-5|2.55505E-5|2.54992E-5|2.55502E-5
2024-05-23 04:59:00|SHIB|1716440340|2.55499E-5|2.555E-5|2.55116E-5|2.55168E-5
2024-05-23 05:00:00|SHIB|1716440400|2.55101E-5|2.55101E-5|2.54899E-5|2.54969E-5
2024-05-23 05:01:00|SHIB|1716440460|2.54969E-5|2.55166E-5|2.54854E-5|2.54979E-5
2024-05-23 05:02:00|SHIB|1716440520|2.54979E-5|2.5498E-5|2.54837E-5|2.54896E-5
2024-05-23 05:03:00|SHIB|1716440580|2.54845E-5|2.5503E-5|2.54782E-5|2.55021E-5
2024-05-23 05:04:00|SHIB|1716440640|2.54977E-5|2.54977E-5|2.54428E-5|2.54429E-5
2024-05-23 05:05:00|SHIB|1716440700|2.54471E-5|2.54582E-5|2.54431E-5|2.54517E-5
2024-05-23 05:06:00|SHIB|1716440760|2.54453E-5|2.54624E-5|2.5441E-5|2.54444E-5
2024-05-23 05:07:00|SHIB|1716440820|2.54436E-5|2.54443E-5|2.54261E-5|2.54276E-5
2024-05-23 05:08:00|SHIB|1716440880|2.54294E-5|2.54305E-5|2.54135E-5|2.54208E-5
2024-05-23 05:09:00|SHIB|1716440940|2.54208E-5|2.54208E-5|2.54004E-5|2.54141E-5
2024-05-23 05:10:00|SHIB|1716441000|2.54098E-5|2.54331E-5|2.54071E-5|2.54074E-5
2024-05-23 05:11:00|SHIB|1716441060|2.54031E-5|2.54107E-5|2.53877E-5|2.54022E-5
2024-05-23 05:12:00|SHIB|1716441120|2.54022E-5|2.54336E-5|2.53992E-5|2.54336E-5
2024-05-23 05:13:00|SHIB|1716441180|2.54374E-5|2.5523E-5|2.54374E-5|2.55119E-5
2024-05-23 05:14:00|SHIB|1716441240|2.55119E-5|2.55142E-5|2.54991E-5|2.54995E-5
2024-05-23 05:15:00|SHIB|1716441300|2.54995E-5|2.55467E-5|2.54995E-5|2.55274E-5
2024-05-23 05:16:00|SHIB|1716441360|2.55311E-5|2.55335E-5|2.54961E-5|2.55027E-5
2024-05-23 05:17:00|SHIB|1716441420|2.54979E-5|2.54985E-5|2.54517E-5|2.54518E-5
2024-05-23 05:18:00|SHIB|1716441480|2.54585E-5|2.54712E-5|2.54567E-5|2.54602E-5
2024-05-23 05:19:00|SHIB|1716441540|2.54601E-5|2.54601E-5|2.54245E-5|2.54424E-5
2024-05-23 05:20:00|SHIB|1716441600|2.54384E-5|2.54491E-5|2.54302E-5|2.54395E-5
2024-05-23 05:21:00|SHIB|1716441660|2.54442E-5|2.54512E-5|2.54257E-5|2.54512E-5
2024-05-23 05:22:00|SHIB|1716441720|2.54515E-5|2.54738E-5|2.54472E-5|2.54633E-5
2024-05-23 05:23:00|SHIB|1716441780|2.54622E-5|2.55167E-5|2.5456E-5|2.55132E-5
2024-05-23 05:24:00|SHIB|1716441840|2.55073E-5|2.55081E-5|2.54911E-5|2.55069E-5
2024-05-23 05:25:00|SHIB|1716441900|2.5508E-5|2.55133E-5|2.54738E-5|2.54929E-5
2024-05-23 05:26:00|SHIB|1716441960|2.54978E-5|2.55038E-5|2.54909E-5|2.54952E-5
2024-05-23 05:27:00|SHIB|1716442020|2.54962E-5|2.5515E-5|2.54922E-5|2.55028E-5
2024-05-23 05:28:00|SHIB|1716442080|2.55028E-5|2.55028E-5|2.5482E-5|2.54872E-5
2024-05-23 05:29:00|SHIB|1716442140|2.54876E-5|2.55161E-5|2.5487E-5|2.55161E-5
2024-05-23 05:30:00|SHIB|1716442200|2.55216E-5|2.55231E-5|2.55014E-5|2.55086E-5
2024-05-23 05:31:00|SHIB|1716442260|2.55089E-5|2.55152E-5|2.54665E-5|2.54695E-5
2024-05-23 05:32:00|SHIB|1716442320|2.5473E-5|2.54811E-5|2.54539E-5|2.54769E-5
2024-05-23 05:33:00|SHIB|1716442380|2.54825E-5|2.55026E-5|2.54772E-5|2.54983E-5
2024-05-23 05:34:00|SHIB|1716442440|2.54983E-5|2.55035E-5|2.54636E-5|2.54666E-5
2024-05-23 05:35:00|SHIB|1716442500|2.54679E-5|2.54714E-5|2.54556E-5|2.54619E-5
2024-05-23 05:36:00|SHIB|1716442560|2.54661E-5|2.54743E-5|2.54411E-5|2.54464E-5
2024-05-23 05:37:00|SHIB|1716442620|2.54454E-5|2.5463E-5|2.54412E-5|2.54521E-5
2024-05-23 05:38:00|SHIB|1716442680|2.54516E-5|2.54659E-5|2.54508E-5|2.54508E-5
2024-05-23 05:39:00|SHIB|1716442740|2.54476E-5|2.5461E-5|2.54242E-5|2.54276E-5
2024-05-23 05:40:00|SHIB|1716442800|2.54257E-5|2.54687E-5|2.54257E-5|2.54482E-5
2024-05-23 05:41:00|SHIB|1716442860|2.54433E-5|2.54484E-5|2.54372E-5|2.54435E-5
2024-05-23 05:42:00|SHIB|1716442920|2.54454E-5|2.54856E-5|2.54454E-5|2.54856E-5
2024-05-23 05:43:00|SHIB|1716442980|2.54814E-5|2.549E-5|2.54727E-5|2.54739E-5
2024-05-23 05:44:00|SHIB|1716443040|2.54738E-5|2.54738E-5|2.54519E-5|2.54575E-5
2024-05-23 05:45:00|SHIB|1716443100|2.5463E-5|2.54726E-5|2.54565E-5|2.54652E-5
2024-05-23 05:46:00|SHIB|1716443160|2.54642E-5|2.54789E-5|2.54444E-5|2.54789E-5
2024-05-23 05:47:00|SHIB|1716443220|2.54851E-5|2.55177E-5|2.54395E-5|2.54457E-5
2024-05-23 05:48:00|SHIB|1716443280|2.54432E-5|2.5447E-5|2.54169E-5|2.5431E-5
2024-05-23 05:49:00|SHIB|1716443340|2.5431E-5|2.54385E-5|2.54214E-5|2.54248E-5
2024-05-23 05:50:00|SHIB|1716443400|2.54212E-5|2.54281E-5|2.54033E-5|2.54152E-5
2024-05-23 05:51:00|SHIB|1716443460|2.54119E-5|2.54162E-5|2.53997E-5|2.54011E-5
2024-05-23 05:52:00|SHIB|1716443520|2.53989E-5|2.54008E-5|2.53849E-5|2.53964E-5
2024-05-23 05:53:00|SHIB|1716443580|2.53971E-5|2.54128E-5|2.53937E-5|2.5409E-5
2024-05-23 05:54:00|SHIB|1716443640|2.54083E-5|2.54132E-5|2.53889E-5|2.53898E-5
2024-05-23 05:55:00|SHIB|1716443700|2.539E-5|2.53935E-5|2.53738E-5|2.53738E-5
2024-05-23 05:56:00|SHIB|1716443760|2.53782E-5|2.53836E-5|2.53476E-5|2.53679E-5
2024-05-23 05:57:00|SHIB|1716443820|2.53694E-5|2.54164E-5|2.53694E-5|2.54094E-5
2024-05-23 05:58:00|SHIB|1716443880|2.54085E-5|2.54085E-5|2.53965E-5|2.54021E-5
2024-05-23 05:59:00|SHIB|1716443940|2.54023E-5|2.54116E-5|2.53898E-5|2.54083E-5
2024-05-23 06:00:00|SHIB|1716444000|2.5409E-5|2.54604E-5|2.5409E-5|2.54604E-5
2024-05-23 06:01:00|SHIB|1716444060|2.54606E-5|2.54606E-5|2.54312E-5|2.5452E-5
2024-05-23 06:02:00|SHIB|1716444120|2.54525E-5|2.54525E-5|2.54383E-5|2.54383E-5
2024-05-23 06:03:00|SHIB|1716444180|2.54373E-5|2.54383E-5|2.5382E-5|2.53951E-5
2024-05-23 06:04:00|SHIB|1716444240|2.53993E-5|2.54038E-5|2.53899E-5|2.53899E-5
2024-05-23 06:05:00|SHIB|1716444300|2.53943E-5|2.54078E-5|2.53874E-5|2.53982E-5
2024-05-23 06:06:00|SHIB|1716444360|2.53983E-5|2.53983E-5|2.53821E-5|2.5383E-5
2024-05-23 06:07:00|SHIB|1716444420|2.53832E-5|2.54126E-5|2.53785E-5|2.54067E-5
2024-05-23 06:08:00|SHIB|1716444480|2.54021E-5|2.5405E-5|2.53786E-5|2.53831E-5
2024-05-23 06:09:00|SHIB|1716444540|2.53832E-5|2.53996E-5|2.53807E-5|2.53987E-5
2024-05-23 06:10:00|SHIB|1716444600|2.53988E-5|2.54052E-5|2.53684E-5|2.53684E-5
2024-05-23 06:11:00|SHIB|1716444660|2.53685E-5|2.53685E-5|2.53299E-5|2.53432E-5
2024-05-23 06:12:00|SHIB|1716444720|2.53345E-5|2.53345E-5|2.53099E-5|2.53242E-5
2024-05-23 06:13:00|SHIB|1716444780|2.53285E-5|2.53331E-5|2.53134E-5|2.53179E-5
2024-05-23 06:14:00|SHIB|1716444840|2.53178E-5|2.53379E-5|2.53178E-5|2.53361E-5
2024-05-23 06:15:00|SHIB|1716444900|2.53362E-5|2.53405E-5|2.53216E-5|2.5324E-5
2024-05-23 06:16:00|SHIB|1716444960|2.53241E-5|2.53291E-5|2.53013E-5|2.53049E-5
2024-05-23 06:17:00|SHIB|1716445020|2.53009E-5|2.53215E-5|2.52814E-5|2.5282E-5
2024-05-23 06:18:00|SHIB|1716445080|2.52797E-5|2.52842E-5|2.52637E-5|2.52689E-5
2024-05-23 06:19:00|SHIB|1716445140|2.52649E-5|2.53321E-5|2.52649E-5|2.53213E-5
2024-05-23 06:20:00|SHIB|1716445200|2.53177E-5|2.53188E-5|2.53073E-5|2.53167E-5
2024-05-23 06:21:00|SHIB|1716445260|2.5318E-5|2.53291E-5|2.53178E-5|2.53288E-5
2024-05-23 06:22:00|SHIB|1716445320|2.533E-5|2.53436E-5|2.5321E-5|2.53322E-5
2024-05-23 06:23:00|SHIB|1716445380|2.53323E-5|2.53323E-5|2.53176E-5|2.53176E-5
2024-05-23 06:24:00|SHIB|1716445440|2.53235E-5|2.53342E-5|2.53187E-5|2.53187E-5
2024-05-23 06:25:00|SHIB|1716445500|2.53189E-5|2.53189E-5|2.52967E-5|2.53026E-5
2024-05-23 06:26:00|SHIB|1716445560|2.53029E-5|2.53164E-5|2.53025E-5|2.53051E-5
2024-05-23 06:27:00|SHIB|1716445620|2.53093E-5|2.53093E-5|2.52904E-5|2.52934E-5
2024-05-23 06:28:00|SHIB|1716445680|2.5293E-5|2.53039E-5|2.52899E-5|2.5292E-5
2024-05-23 06:29:00|SHIB|1716445740|2.52949E-5|2.53108E-5|2.52906E-5|2.53027E-5
2024-05-23 06:30:00|SHIB|1716445800|2.53001E-5|2.53046E-5|2.52895E-5|2.52953E-5
2024-05-23 06:31:00|SHIB|1716445860|2.52953E-5|2.53533E-5|2.52933E-5|2.53451E-5
2024-05-23 06:32:00|SHIB|1716445920|2.53451E-5|2.53716E-5|2.53448E-5|2.53708E-5
2024-05-23 06:33:00|SHIB|1716445980|2.53708E-5|2.53755E-5|2.53632E-5|2.53731E-5
2024-05-23 06:34:00|SHIB|1716446040|2.53732E-5|2.53783E-5|2.53649E-5|2.53748E-5
2024-05-23 06:35:00|SHIB|1716446100|2.53748E-5|2.53939E-5|2.5374E-5|2.53913E-5
2024-05-23 06:36:00|SHIB|1716446160|2.53917E-5|2.54081E-5|2.53746E-5|2.54081E-5
2024-05-23 06:37:00|SHIB|1716446220|2.54081E-5|2.54081E-5|2.53752E-5|2.53756E-5
2024-05-23 06:38:00|SHIB|1716446280|2.53808E-5|2.5388E-5|2.53719E-5|2.53827E-5
2024-05-23 06:39:00|SHIB|1716446340|2.53795E-5|2.53795E-5|2.53577E-5|2.5361E-5
2024-05-23 06:40:00|SHIB|1716446400|2.53611E-5|2.53799E-5|2.53568E-5|2.53762E-5
2024-05-23 06:41:00|SHIB|1716446460|2.53713E-5|2.53879E-5|2.53586E-5|2.53879E-5
2024-05-23 06:42:00|SHIB|1716446520|2.53915E-5|2.53986E-5|2.53849E-5|2.53985E-5
2024-05-23 06:43:00|SHIB|1716446580|2.53967E-5|2.54168E-5|2.53943E-5|2.54029E-5
2024-05-23 06:44:00|SHIB|1716446640|2.54069E-5|2.54146E-5|2.53986E-5|2.54146E-5
2024-05-23 06:45:00|SHIB|1716446700|2.54098E-5|2.54139E-5|2.53916E-5|2.53916E-5
2024-05-23 06:46:00|SHIB|1716446760|2.53916E-5|2.54087E-5|2.53864E-5|2.54074E-5
2024-05-23 06:47:00|SHIB|1716446820|2.54074E-5|2.54074E-5|2.5381E-5|2.53812E-5
2024-05-23 06:48:00|SHIB|1716446880|2.53799E-5|2.53862E-5|2.53734E-5|2.53809E-5
2024-05-23 06:49:00|SHIB|1716446940|2.53851E-5|2.54269E-5|2.53846E-5|2.54232E-5
2024-05-23 06:50:00|SHIB|1716447000|2.54238E-5|2.54492E-5|2.54236E-5|2.54424E-5
2024-05-23 06:51:00|SHIB|1716447060|2.54465E-5|2.5481E-5|2.54424E-5|2.5481E-5
2024-05-23 06:52:00|SHIB|1716447120|2.54821E-5|2.5503E-5|2.54743E-5|2.54984E-5
2024-05-23 06:53:00|SHIB|1716447180|2.54963E-5|2.55054E-5|2.54925E-5|2.54986E-5
2024-05-23 06:54:00|SHIB|1716447240|2.54986E-5|2.55028E-5|2.54909E-5|2.55014E-5
2024-05-23 06:55:00|SHIB|1716447300|2.55009E-5|2.55107E-5|2.54906E-5|2.54964E-5
2024-05-23 06:56:00|SHIB|1716447360|2.5489E-5|2.54963E-5|2.54693E-5|2.54693E-5
2024-05-23 06:57:00|SHIB|1716447420|2.5472E-5|2.5472E-5|2.54292E-5|2.54343E-5
2024-05-23 06:58:00|SHIB|1716447480|2.54289E-5|2.54577E-5|2.54287E-5|2.54485E-5
2024-05-23 06:59:00|SHIB|1716447540|2.54455E-5|2.54603E-5|2.54419E-5|2.54563E-5
2024-05-23 07:00:00|SHIB|1716447600|2.54575E-5|2.54575E-5|2.54319E-5|2.54375E-5
2024-05-23 07:01:00|SHIB|1716447660|2.54424E-5|2.54627E-5|2.54368E-5|2.54544E-5
2024-05-23 07:02:00|SHIB|1716447720|2.54555E-5|2.54808E-5|2.54555E-5|2.54808E-5
2024-05-23 07:03:00|SHIB|1716447780|2.54718E-5|2.54778E-5|2.54338E-5|2.54338E-5
2024-05-23 07:04:00|SHIB|1716447840|2.54325E-5|2.54357E-5|2.53793E-5|2.53793E-5
2024-05-23 07:05:00|SHIB|1716447900|2.53778E-5|2.53778E-5|2.53346E-5|2.5335E-5
2024-05-23 07:06:00|SHIB|1716447960|2.53461E-5|2.53802E-5|2.53461E-5|2.53802E-5
2024-05-23 07:07:00|SHIB|1716448020|2.53796E-5|2.54121E-5|2.53796E-5|2.54117E-5
2024-05-23 07:08:00|SHIB|1716448080|2.5415E-5|2.542E-5|2.53834E-5|2.53877E-5
2024-05-23 07:09:00|SHIB|1716448140|2.5388E-5|2.5388E-5|2.53732E-5|2.53878E-5
2024-05-23 07:10:00|SHIB|1716448200|2.53833E-5|2.53839E-5|2.53672E-5|2.53757E-5
2024-05-23 07:11:00|SHIB|1716448260|2.53847E-5|2.53853E-5|2.53634E-5|2.53654E-5
2024-05-23 07:12:00|SHIB|1716448320|2.53795E-5|2.53829E-5|2.53609E-5|2.53829E-5
2024-05-23 07:13:00|SHIB|1716448380|2.53787E-5|2.53993E-5|2.53768E-5|2.53869E-5
2024-05-23 07:14:00|SHIB|1716448440|2.5384E-5|2.54101E-5|2.538E-5|2.54077E-5
2024-05-23 07:15:00|SHIB|1716448500|2.54031E-5|2.54152E-5|2.53922E-5|2.54128E-5
2024-05-23 07:16:00|SHIB|1716448560|2.54128E-5|2.54156E-5|2.53855E-5|2.53907E-5
2024-05-23 07:17:00|SHIB|1716448620|2.53859E-5|2.54116E-5|2.53789E-5|2.54116E-5
2024-05-23 07:18:00|SHIB|1716448680|2.54158E-5|2.54207E-5|2.54072E-5|2.5412E-5
2024-05-23 07:19:00|SHIB|1716448740|2.5413E-5|2.5413E-5|2.53995E-5|2.54001E-5
2024-05-23 07:20:00|SHIB|1716448800|2.5404E-5|2.54042E-5|2.53811E-5|2.53811E-5
2024-05-23 07:21:00|SHIB|1716448860|2.53844E-5|2.53957E-5|2.53832E-5|2.53838E-5
2024-05-23 07:22:00|SHIB|1716448920|2.53792E-5|2.53792E-5|2.53626E-5|2.53672E-5
2024-05-23 07:23:00|SHIB|1716448980|2.53705E-5|2.54041E-5|2.53705E-5|2.53828E-5
2024-05-23 07:24:00|SHIB|1716449040|2.53804E-5|2.5398E-5|2.53804E-5|2.53967E-5
2024-05-23 07:25:00|SHIB|1716449100|2.53966E-5|2.53966E-5|2.53739E-5|2.5378E-5
2024-05-23 07:26:00|SHIB|1716449160|2.53775E-5|2.53951E-5|2.537E-5|2.53944E-5
2024-05-23 07:27:00|SHIB|1716449220|2.53958E-5|2.53969E-5|2.53876E-5|2.53912E-5
2024-05-23 07:28:00|SHIB|1716449280|2.53926E-5|2.54074E-5|2.53904E-5|2.54068E-5
2024-05-23 07:29:00|SHIB|1716449340|2.54077E-5|2.54097E-5|2.53963E-5|2.53966E-5
2024-05-23 07:30:00|SHIB|1716449400|2.53954E-5|2.541E-5|2.53941E-5|2.54009E-5
2024-05-23 07:31:00|SHIB|1716449460|2.54061E-5|2.54111E-5|2.53947E-5|2.53947E-5
2024-05-23 07:32:00|SHIB|1716449520|2.5399E-5|2.54085E-5|2.53808E-5|2.54085E-5
2024-05-23 07:33:00|SHIB|1716449580|2.54124E-5|2.54227E-5|2.54076E-5|2.54165E-5
2024-05-23 07:34:00|SHIB|1716449640|2.54167E-5|2.54685E-5|2.54114E-5|2.54587E-5
2024-05-23 07:35:00|SHIB|1716449700|2.54593E-5|2.54857E-5|2.54593E-5|2.54857E-5
2024-05-23 07:36:00|SHIB|1716449760|2.54855E-5|2.55034E-5|2.54855E-5|2.54964E-5
2024-05-23 07:37:00|SHIB|1716449820|2.54919E-5|2.55189E-5|2.54905E-5|2.55089E-5
2024-05-23 07:38:00|SHIB|1716449880|2.5509E-5|2.55242E-5|2.54993E-5|2.55242E-5
2024-05-23 07:39:00|SHIB|1716449940|2.55257E-5|2.5549E-5|2.55211E-5|2.5549E-5
2024-05-23 07:40:00|SHIB|1716450000|2.55452E-5|2.55648E-5|2.55452E-5|2.55572E-5
2024-05-23 07:41:00|SHIB|1716450060|2.5556E-5|2.55914E-5|2.55533E-5|2.55771E-5
2024-05-23 07:42:00|SHIB|1716450120|2.55744E-5|2.56077E-5|2.55744E-5|2.55844E-5
2024-05-23 07:43:00|SHIB|1716450180|2.55839E-5|2.55839E-5|2.5557E-5|2.55618E-5
2024-05-23 07:44:00|SHIB|1716450240|2.55559E-5|2.55563E-5|2.5536E-5|2.5549E-5
2024-05-23 07:45:00|SHIB|1716450300|2.55402E-5|2.55633E-5|2.55402E-5|2.55532E-5
2024-05-23 07:46:00|SHIB|1716450360|2.55474E-5|2.5592E-5|2.55462E-5|2.5592E-5
2024-05-23 07:47:00|SHIB|1716450420|2.55936E-5|2.56119E-5|2.55807E-5|2.56065E-5
2024-05-23 07:48:00|SHIB|1716450480|2.56071E-5|2.56197E-5|2.5574E-5|2.55764E-5
2024-05-23 07:49:00|SHIB|1716450540|2.55645E-5|2.55745E-5|2.55273E-5|2.55337E-5
2024-05-23 07:50:00|SHIB|1716450600|2.55358E-5|2.55432E-5|2.55239E-5|2.55291E-5
2024-05-23 07:51:00|SHIB|1716450660|2.55279E-5|2.55279E-5|2.5496E-5|2.55097E-5
2024-05-23 07:52:00|SHIB|1716450720|2.55194E-5|2.55194E-5|2.54801E-5|2.54957E-5
2024-05-23 07:53:00|SHIB|1716450780|2.54963E-5|2.55166E-5|2.54943E-5|2.54984E-5
2024-05-23 07:54:00|SHIB|1716450840|2.54941E-5|2.54981E-5|2.54768E-5|2.54981E-5
2024-05-23 07:55:00|SHIB|1716450900|2.54988E-5|2.55335E-5|2.54959E-5|2.5518E-5
2024-05-23 07:56:00|SHIB|1716450960|2.55223E-5|2.55319E-5|2.55174E-5|2.55239E-5
2024-05-23 07:57:00|SHIB|1716451020|2.55242E-5|2.55242E-5|2.54899E-5|2.5494E-5
2024-05-23 07:58:00|SHIB|1716451080|2.54709E-5|2.5512E-5|2.54709E-5|2.54883E-5
2024-05-23 07:59:00|SHIB|1716451140|2.54885E-5|2.55141E-5|2.54885E-5|2.55081E-5
2024-05-23 08:00:00|SHIB|1716451200|2.55033E-5|2.55033E-5|2.54938E-5|2.54983E-5
2024-05-23 08:01:00|SHIB|1716451260|2.54983E-5|2.55181E-5|2.54933E-5|2.55078E-5
2024-05-23 08:02:00|SHIB|1716451320|2.55028E-5|2.55125E-5|2.54903E-5|2.54918E-5
2024-05-23 08:03:00|SHIB|1716451380|2.54915E-5|2.54958E-5|2.54652E-5|2.54652E-5
2024-05-23 08:04:00|SHIB|1716451440|2.54619E-5|2.54637E-5|2.54547E-5|2.54564E-5
2024-05-23 08:05:00|SHIB|1716451500|2.54538E-5|2.54942E-5|2.54538E-5|2.54641E-5
2024-05-23 08:06:00|SHIB|1716451560|2.54679E-5|2.54878E-5|2.54637E-5|2.54782E-5
2024-05-23 08:07:00|SHIB|1716451620|2.54801E-5|2.54821E-5|2.54651E-5|2.54756E-5
2024-05-23 08:08:00|SHIB|1716451680|2.54795E-5|2.55223E-5|2.54794E-5|2.55223E-5
2024-05-23 08:09:00|SHIB|1716451740|2.5532E-5|2.55723E-5|2.55313E-5|2.5568E-5
2024-05-23 08:10:00|SHIB|1716451800|2.55722E-5|2.55802E-5|2.55513E-5|2.55513E-5
2024-05-23 08:11:00|SHIB|1716451860|2.55507E-5|2.55507E-5|2.55028E-5|2.55093E-5
2024-05-23 08:12:00|SHIB|1716451920|2.55171E-5|2.55634E-5|2.55171E-5|2.55316E-5
2024-05-23 08:13:00|SHIB|1716451980|2.55313E-5|2.5546E-5|2.55146E-5|2.55223E-5
2024-05-23 08:14:00|SHIB|1716452040|2.55258E-5|2.55339E-5|2.55199E-5|2.55319E-5
2024-05-23 08:15:00|SHIB|1716452100|2.55332E-5|2.55332E-5|2.55071E-5|2.5531E-5
2024-05-23 08:16:00|SHIB|1716452160|2.55306E-5|2.55744E-5|2.55254E-5|2.55658E-5
2024-05-23 08:17:00|SHIB|1716452220|2.55647E-5|2.55751E-5|2.55468E-5|2.55468E-5
2024-05-23 08:18:00|SHIB|1716452280|2.5545E-5|2.5545E-5|2.55242E-5|2.55272E-5
2024-05-23 08:19:00|SHIB|1716452340|2.5522E-5|2.55269E-5|2.549E-5|2.54906E-5
2024-05-23 08:20:00|SHIB|1716452400|2.54903E-5|2.54917E-5|2.54718E-5|2.54718E-5
2024-05-23 08:21:00|SHIB|1716452460|2.54724E-5|2.54795E-5|2.54485E-5|2.54598E-5
2024-05-23 08:22:00|SHIB|1716452520|2.54647E-5|2.54649E-5|2.54404E-5|2.54449E-5
2024-05-23 08:23:00|SHIB|1716452580|2.5447E-5|2.54532E-5|2.54425E-5|2.54445E-5
2024-05-23 08:24:00|SHIB|1716452640|2.54491E-5|2.5468E-5|2.54487E-5|2.54669E-5
2024-05-23 08:25:00|SHIB|1716452700|2.54667E-5|2.55035E-5|2.54619E-5|2.55023E-5
2024-05-23 08:26:00|SHIB|1716452760|2.55006E-5|2.55013E-5|2.54903E-5|2.54922E-5
2024-05-23 08:27:00|SHIB|1716452820|2.54965E-5|2.54966E-5|2.54679E-5|2.54679E-5
2024-05-23 08:28:00|SHIB|1716452880|2.54647E-5|2.54967E-5|2.54625E-5|2.549E-5
2024-05-23 08:29:00|SHIB|1716452940|2.54899E-5|2.5494E-5|2.54806E-5|2.54855E-5
2024-05-23 08:30:00|SHIB|1716453000|2.54856E-5|2.54904E-5|2.54778E-5|2.54855E-5
2024-05-23 08:31:00|SHIB|1716453060|2.54856E-5|2.55086E-5|2.54856E-5|2.55086E-5
2024-05-23 08:32:00|SHIB|1716453120|2.55087E-5|2.55107E-5|2.54863E-5|2.5489E-5
2024-05-23 08:33:00|SHIB|1716453180|2.54889E-5|2.54903E-5|2.54593E-5|2.54593E-5
2024-05-23 08:34:00|SHIB|1716453240|2.54607E-5|2.54639E-5|2.54449E-5|2.54533E-5
2024-05-23 08:35:00|SHIB|1716453300|2.54483E-5|2.54537E-5|2.54455E-5|2.54536E-5
2024-05-23 08:36:00|SHIB|1716453360|2.54492E-5|2.54714E-5|2.5448E-5|2.54627E-5
2024-05-23 08:37:00|SHIB|1716453420|2.54643E-5|2.54643E-5|2.54266E-5|2.54419E-5
2024-05-23 08:38:00|SHIB|1716453480|2.5439E-5|2.54464E-5|2.54289E-5|2.5437E-5
2024-05-23 08:39:00|SHIB|1716453540|2.5432E-5|2.54362E-5|2.54267E-5|2.54291E-5
2024-05-23 08:40:00|SHIB|1716453600|2.54337E-5|2.54491E-5|2.54307E-5|2.54394E-5
2024-05-23 08:41:00|SHIB|1716453660|2.54451E-5|2.54625E-5|2.54375E-5|2.54519E-5
2024-05-23 08:42:00|SHIB|1716453720|2.54524E-5|2.54654E-5|2.54424E-5|2.54602E-5
2024-05-23 08:43:00|SHIB|1716453780|2.54602E-5|2.5463E-5|2.5449E-5|2.54602E-5
2024-05-23 08:44:00|SHIB|1716453840|2.54616E-5|2.54757E-5|2.54569E-5|2.54569E-5
2024-05-23 08:45:00|SHIB|1716453900|2.54579E-5|2.54692E-5|2.54553E-5|2.54643E-5
2024-05-23 08:46:00|SHIB|1716453960|2.54643E-5|2.54686E-5|2.54542E-5|2.54609E-5
2024-05-23 08:47:00|SHIB|1716454020|2.5461E-5|2.54698E-5|2.54529E-5|2.54548E-5
2024-05-23 08:48:00|SHIB|1716454080|2.54521E-5|2.54521E-5|2.54251E-5|2.54266E-5
2024-05-23 08:49:00|SHIB|1716454140|2.54264E-5|2.54335E-5|2.54182E-5|2.54182E-5
2024-05-23 08:50:00|SHIB|1716454200|2.54192E-5|2.54374E-5|2.54153E-5|2.54296E-5
2024-05-23 08:51:00|SHIB|1716454260|2.5428E-5|2.54564E-5|2.5428E-5|2.54441E-5
2024-05-23 08:52:00|SHIB|1716454320|2.54478E-5|2.54478E-5|2.54291E-5|2.54427E-5
2024-05-23 08:53:00|SHIB|1716454380|2.54424E-5|2.54473E-5|2.54319E-5|2.54404E-5
2024-05-23 08:54:00|SHIB|1716454440|2.54399E-5|2.54399E-5|2.54252E-5|2.54313E-5
2024-05-23 08:55:00|SHIB|1716454500|2.54337E-5|2.54395E-5|2.54213E-5|2.54256E-5
2024-05-23 08:56:00|SHIB|1716454560|2.54259E-5|2.54297E-5|2.54189E-5|2.54287E-5
2024-05-23 08:57:00|SHIB|1716454620|2.54258E-5|2.54436E-5|2.54247E-5|2.54436E-5
2024-05-23 08:58:00|SHIB|1716454680|2.54414E-5|2.54428E-5|2.54296E-5|2.54428E-5
2024-05-23 08:59:00|SHIB|1716454740|2.54458E-5|2.54588E-5|2.54449E-5|2.54486E-5
2024-05-23 09:00:00|SHIB|1716454800|2.54486E-5|2.54525E-5|2.54435E-5|2.5448E-5
2024-05-23 09:01:00|SHIB|1716454860|2.54515E-5|2.54652E-5|2.54461E-5|2.54511E-5
2024-05-23 09:02:00|SHIB|1716454920|2.54504E-5|2.54574E-5|2.5438E-5|2.54574E-5
2024-05-23 09:03:00|SHIB|1716454980|2.54574E-5|2.54874E-5|2.54515E-5|2.54874E-5
2024-05-23 09:04:00|SHIB|1716455040|2.54917E-5|2.55022E-5|2.54684E-5|2.54737E-5
2024-05-23 09:05:00|SHIB|1716455100|2.54764E-5|2.54806E-5|2.54602E-5|2.54659E-5
2024-05-23 09:06:00|SHIB|1716455160|2.54648E-5|2.54839E-5|2.54648E-5|2.54839E-5
2024-05-23 09:07:00|SHIB|1716455220|2.5483E-5|2.54972E-5|2.54823E-5|2.54971E-5
2024-05-23 09:08:00|SHIB|1716455280|2.5498E-5|2.55237E-5|2.54967E-5|2.55209E-5
2024-05-23 09:09:00|SHIB|1716455340|2.55209E-5|2.55295E-5|2.55205E-5|2.55255E-5
2024-05-23 09:10:00|SHIB|1716455400|2.55211E-5|2.55254E-5|2.5505E-5|2.55093E-5
2024-05-23 09:11:00|SHIB|1716455460|2.55093E-5|2.55178E-5|2.54999E-5|2.55146E-5
2024-05-23 09:12:00|SHIB|1716455520|2.55144E-5|2.55146E-5|2.54693E-5|2.54727E-5
2024-05-23 09:13:00|SHIB|1716455580|2.54744E-5|2.54899E-5|2.54741E-5|2.54895E-5
2024-05-23 09:14:00|SHIB|1716455640|2.54931E-5|2.55143E-5|2.54895E-5|2.55128E-5
2024-05-23 09:15:00|SHIB|1716455700|2.55091E-5|2.5518E-5|2.55078E-5|2.55171E-5
2024-05-23 09:16:00|SHIB|1716455760|2.55172E-5|2.5522E-5|2.55032E-5|2.55101E-5
2024-05-23 09:17:00|SHIB|1716455820|2.55057E-5|2.55269E-5|2.55057E-5|2.55112E-5
2024-05-23 09:18:00|SHIB|1716455880|2.55039E-5|2.55107E-5|2.55037E-5|2.55059E-5
2024-05-23 09:19:00|SHIB|1716455940|2.55071E-5|2.55261E-5|2.55051E-5|2.55257E-5
2024-05-23 09:20:00|SHIB|1716456000|2.55209E-5|2.55263E-5|2.55147E-5|2.55256E-5
2024-05-23 09:21:00|SHIB|1716456060|2.55214E-5|2.55214E-5|2.54812E-5|2.5503E-5
2024-05-23 09:22:00|SHIB|1716456120|2.55117E-5|2.55623E-5|2.55117E-5|2.55378E-5
2024-05-23 09:23:00|SHIB|1716456180|2.55368E-5|2.55368E-5|2.54911E-5|2.54991E-5
2024-05-23 09:24:00|SHIB|1716456240|2.54938E-5|2.55018E-5|2.54843E-5|2.54843E-5
2024-05-23 09:25:00|SHIB|1716456300|2.54856E-5|2.54987E-5|2.5476E-5|2.54801E-5
2024-05-23 09:26:00|SHIB|1716456360|2.54801E-5|2.54998E-5|2.54734E-5|2.54998E-5
2024-05-23 09:27:00|SHIB|1716456420|2.54968E-5|2.54998E-5|2.54875E-5|2.54876E-5
2024-05-23 09:28:00|SHIB|1716456480|2.54879E-5|2.55196E-5|2.54866E-5|2.5492E-5
2024-05-23 09:29:00|SHIB|1716456540|2.54906E-5|2.54906E-5|2.54661E-5|2.54661E-5
2024-05-23 09:30:00|SHIB|1716456600|2.5466E-5|2.54839E-5|2.54618E-5|2.54831E-5
2024-05-23 09:31:00|SHIB|1716456660|2.54831E-5|2.55285E-5|2.54792E-5|2.55261E-5
2024-05-23 09:32:00|SHIB|1716456720|2.55289E-5|2.55416E-5|2.54897E-5|2.54928E-5
2024-05-23 09:33:00|SHIB|1716456780|2.54889E-5|2.54922E-5|2.54571E-5|2.54583E-5
2024-05-23 09:34:00|SHIB|1716456840|2.54584E-5|2.54642E-5|2.5423E-5|2.54342E-5
2024-05-23 09:35:00|SHIB|1716456900|2.54264E-5|2.54383E-5|2.54221E-5|2.54238E-5
2024-05-23 09:36:00|SHIB|1716456960|2.54249E-5|2.54376E-5|2.54123E-5|2.54141E-5
2024-05-23 09:37:00|SHIB|1716457020|2.54182E-5|2.54279E-5|2.54141E-5|2.54278E-5
2024-05-23 09:38:00|SHIB|1716457080|2.54232E-5|2.5427E-5|2.54066E-5|2.54109E-5
2024-05-23 09:39:00|SHIB|1716457140|2.53989E-5|2.54304E-5|2.53862E-5|2.53899E-5
2024-05-23 09:40:00|SHIB|1716457200|2.53913E-5|2.5398E-5|2.53824E-5|2.53824E-5
2024-05-23 09:41:00|SHIB|1716457260|2.53856E-5|2.53939E-5|2.53767E-5|2.53827E-5
2024-05-23 09:42:00|SHIB|1716457320|2.53836E-5|2.53839E-5|2.5354E-5|2.53552E-5
2024-05-23 09:43:00|SHIB|1716457380|2.53565E-5|2.53565E-5|2.53376E-5|2.534E-5
2024-05-23 09:44:00|SHIB|1716457440|2.53367E-5|2.53367E-5|2.53001E-5|2.53001E-5
2024-05-23 09:45:00|SHIB|1716457500|2.52919E-5|2.52919E-5|2.52595E-5|2.5284E-5
2024-05-23 09:46:00|SHIB|1716457560|2.52841E-5|2.5294E-5|2.52359E-5|2.52427E-5
2024-05-23 09:47:00|SHIB|1716457620|2.52408E-5|2.52767E-5|2.52337E-5|2.52727E-5
2024-05-23 09:48:00|SHIB|1716457680|2.52752E-5|2.52976E-5|2.52752E-5|2.52971E-5
2024-05-23 09:49:00|SHIB|1716457740|2.52968E-5|2.53103E-5|2.52796E-5|2.52874E-5
2024-05-23 09:50:00|SHIB|1716457800|2.52877E-5|2.53239E-5|2.52839E-5|2.5315E-5
2024-05-23 09:51:00|SHIB|1716457860|2.53141E-5|2.53187E-5|2.53035E-5|2.53101E-5
2024-05-23 09:52:00|SHIB|1716457920|2.53162E-5|2.53169E-5|2.52799E-5|2.52928E-5
2024-05-23 09:53:00|SHIB|1716457980|2.52929E-5|2.52929E-5|2.52768E-5|2.52878E-5
2024-05-23 09:54:00|SHIB|1716458040|2.52784E-5|2.52989E-5|2.52784E-5|2.52919E-5
2024-05-23 09:55:00|SHIB|1716458100|2.52869E-5|2.52957E-5|2.52856E-5|2.52872E-5
2024-05-23 09:56:00|SHIB|1716458160|2.52917E-5|2.52917E-5|2.52741E-5|2.52751E-5
2024-05-23 09:57:00|SHIB|1716458220|2.5274E-5|2.52817E-5|2.52562E-5|2.52569E-5
2024-05-23 09:58:00|SHIB|1716458280|2.52555E-5|2.5256E-5|2.52445E-5|2.52517E-5
2024-05-23 09:59:00|SHIB|1716458340|2.5255E-5|2.5266E-5|2.52459E-5|2.5266E-5
2024-05-23 10:00:00|SHIB|1716458400|2.52638E-5|2.52638E-5|2.52503E-5|2.5257E-5
2024-05-23 10:01:00|SHIB|1716458460|2.52567E-5|2.52576E-5|2.52424E-5|2.52424E-5
2024-05-23 10:02:00|SHIB|1716458520|2.5246E-5|2.5251E-5|2.52345E-5|2.52345E-5
2024-05-23 10:03:00|SHIB|1716458580|2.52331E-5|2.52331E-5|2.5217E-5|2.5217E-5
2024-05-23 10:04:00|SHIB|1716458640|2.52173E-5|2.5233E-5|2.52093E-5|2.52186E-5
2024-05-23 10:05:00|SHIB|1716458700|2.52234E-5|2.52823E-5|2.52234E-5|2.52782E-5
2024-05-23 10:06:00|SHIB|1716458760|2.52849E-5|2.53355E-5|2.52849E-5|2.5322E-5
2024-05-23 10:07:00|SHIB|1716458820|2.5322E-5|2.53471E-5|2.5322E-5|2.53471E-5
2024-05-23 10:08:00|SHIB|1716458880|2.53436E-5|2.53656E-5|2.53436E-5|2.53486E-5
2024-05-23 10:09:00|SHIB|1716458940|2.53494E-5|2.53552E-5|2.53439E-5|2.53501E-5
2024-05-23 10:10:00|SHIB|1716459000|2.53518E-5|2.53562E-5|2.53258E-5|2.53304E-5
2024-05-23 10:11:00|SHIB|1716459060|2.53324E-5|2.53558E-5|2.53115E-5|2.53115E-5
2024-05-23 10:12:00|SHIB|1716459120|2.53117E-5|2.53189E-5|2.52957E-5|2.5306E-5
2024-05-23 10:13:00|SHIB|1716459180|2.5312E-5|2.53489E-5|2.5312E-5|2.53336E-5
2024-05-23 10:14:00|SHIB|1716459240|2.53304E-5|2.53412E-5|2.53236E-5|2.53333E-5
2024-05-23 10:15:00|SHIB|1716459300|2.53333E-5|2.53376E-5|2.5327E-5|2.53306E-5
2024-05-23 10:16:00|SHIB|1716459360|2.53281E-5|2.53382E-5|2.53177E-5|2.53382E-5
2024-05-23 10:17:00|SHIB|1716459420|2.53382E-5|2.53572E-5|2.53328E-5|2.53467E-5
2024-05-23 10:18:00|SHIB|1716459480|2.53475E-5|2.53697E-5|2.53451E-5|2.53588E-5
2024-05-23 10:19:00|SHIB|1716459540|2.53586E-5|2.5363E-5|2.53382E-5|2.53482E-5
2024-05-23 10:20:00|SHIB|1716459600|2.53485E-5|2.5379E-5|2.53485E-5|2.53785E-5
2024-05-23 10:21:00|SHIB|1716459660|2.53787E-5|2.53938E-5|2.53669E-5|2.53706E-5
2024-05-23 10:22:00|SHIB|1716459720|2.53716E-5|2.53762E-5|2.53288E-5|2.5329E-5
2024-05-23 10:23:00|SHIB|1716459780|2.53336E-5|2.53369E-5|2.52908E-5|2.52917E-5
2024-05-23 10:24:00|SHIB|1716459840|2.52944E-5|2.5307E-5|2.52908E-5|2.5297E-5
2024-05-23 10:25:00|SHIB|1716459900|2.52958E-5|2.53137E-5|2.5292E-5|2.53003E-5
2024-05-23 10:26:00|SHIB|1716459960|2.53032E-5|2.53103E-5|2.52986E-5|2.531E-5
2024-05-23 10:27:00|SHIB|1716460020|2.531E-5|2.531E-5|2.52944E-5|2.52988E-5
2024-05-23 10:28:00|SHIB|1716460080|2.52941E-5|2.53037E-5|2.52941E-5|2.53004E-5
2024-05-23 10:29:00|SHIB|1716460140|2.53002E-5|2.53163E-5|2.52847E-5|2.53074E-5
2024-05-23 10:30:00|SHIB|1716460200|2.53074E-5|2.53327E-5|2.53029E-5|2.53292E-5
2024-05-23 10:31:00|SHIB|1716460260|2.53321E-5|2.53518E-5|2.53252E-5|2.53252E-5
2024-05-23 10:32:00|SHIB|1716460320|2.53211E-5|2.53586E-5|2.53208E-5|2.53488E-5
2024-05-23 10:33:00|SHIB|1716460380|2.53443E-5|2.53533E-5|2.53144E-5|2.53152E-5
2024-05-23 10:34:00|SHIB|1716460440|2.53135E-5|2.5315E-5|2.52727E-5|2.52727E-5
2024-05-23 10:35:00|SHIB|1716460500|2.5268E-5|2.52689E-5|2.51757E-5|2.52034E-5
2024-05-23 10:36:00|SHIB|1716460560|2.52001E-5|2.52473E-5|2.51618E-5|2.52464E-5
2024-05-23 10:37:00|SHIB|1716460620|2.5242E-5|2.52427E-5|2.52049E-5|2.52072E-5
2024-05-23 10:38:00|SHIB|1716460680|2.52084E-5|2.52711E-5|2.52084E-5|2.52711E-5
2024-05-23 10:39:00|SHIB|1716460740|2.52809E-5|2.53E-5|2.52641E-5|2.53E-5
2024-05-23 10:40:00|SHIB|1716460800|2.5301E-5|2.53245E-5|2.5301E-5|2.53193E-5
2024-05-23 10:41:00|SHIB|1716460860|2.53213E-5|2.53235E-5|2.52965E-5|2.53112E-5
2024-05-23 10:42:00|SHIB|1716460920|2.531E-5|2.53725E-5|2.53054E-5|2.53725E-5
2024-05-23 10:43:00|SHIB|1716460980|2.53756E-5|2.53925E-5|2.53668E-5|2.5379E-5
2024-05-23 10:44:00|SHIB|1716461040|2.53747E-5|2.53798E-5|2.5361E-5|2.53617E-5
2024-05-23 10:45:00|SHIB|1716461100|2.53572E-5|2.53731E-5|2.53518E-5|2.53726E-5
2024-05-23 10:46:00|SHIB|1716461160|2.53738E-5|2.53738E-5|2.53542E-5|2.53687E-5
2024-05-23 10:47:00|SHIB|1716461220|2.53644E-5|2.53648E-5|2.53177E-5|2.53319E-5
2024-05-23 10:48:00|SHIB|1716461280|2.53337E-5|2.53957E-5|2.53337E-5|2.53827E-5
2024-05-23 10:49:00|SHIB|1716461340|2.53823E-5|2.53996E-5|2.53706E-5|2.53709E-5
2024-05-23 10:50:00|SHIB|1716461400|2.53699E-5|2.53913E-5|2.53662E-5|2.53913E-5
2024-05-23 10:51:00|SHIB|1716461460|2.53877E-5|2.53961E-5|2.53352E-5|2.53352E-5
2024-05-23 10:52:00|SHIB|1716461520|2.53302E-5|2.53398E-5|2.53119E-5|2.53119E-5
2024-05-23 10:53:00|SHIB|1716461580|2.53129E-5|2.53235E-5|2.52833E-5|2.53235E-5
2024-05-23 10:54:00|SHIB|1716461640|2.53338E-5|2.53338E-5|2.53026E-5|2.53054E-5
2024-05-23 10:55:00|SHIB|1716461700|2.53068E-5|2.53226E-5|2.52956E-5|2.52956E-5
2024-05-23 10:56:00|SHIB|1716461760|2.52943E-5|2.53052E-5|2.52924E-5|2.53014E-5
2024-05-23 10:57:00|SHIB|1716461820|2.53018E-5|2.5302E-5|2.52684E-5|2.52855E-5
2024-05-23 10:58:00|SHIB|1716461880|2.52918E-5|2.52983E-5|2.52762E-5|2.52814E-5
2024-05-23 10:59:00|SHIB|1716461940|2.52821E-5|2.529E-5|2.52545E-5|2.52625E-5
2024-05-23 11:00:00|SHIB|1716462000|2.5258E-5|2.52679E-5|2.52466E-5|2.52616E-5
2024-05-23 11:01:00|SHIB|1716462060|2.52616E-5|2.52789E-5|2.52572E-5|2.52634E-5
2024-05-23 11:02:00|SHIB|1716462120|2.52634E-5|2.52843E-5|2.52603E-5|2.52843E-5
2024-05-23 11:03:00|SHIB|1716462180|2.52833E-5|2.52846E-5|2.5259E-5|2.52615E-5
2024-05-23 11:04:00|SHIB|1716462240|2.52654E-5|2.52866E-5|2.52522E-5|2.5276E-5
2024-05-23 11:05:00|SHIB|1716462300|2.52838E-5|2.53075E-5|2.52838E-5|2.53018E-5
2024-05-23 11:06:00|SHIB|1716462360|2.52981E-5|2.5302E-5|2.52672E-5|2.5302E-5
2024-05-23 11:07:00|SHIB|1716462420|2.53031E-5|2.53495E-5|2.53031E-5|2.5337E-5
2024-05-23 11:08:00|SHIB|1716462480|2.53402E-5|2.53674E-5|2.53402E-5|2.53671E-5
2024-05-23 11:09:00|SHIB|1716462540|2.53691E-5|2.53779E-5|2.53362E-5|2.53374E-5
2024-05-23 11:10:00|SHIB|1716462600|2.53375E-5|2.53517E-5|2.53265E-5|2.53413E-5
2024-05-23 11:11:00|SHIB|1716462660|2.53428E-5|2.53533E-5|2.53338E-5|2.53338E-5
2024-05-23 11:12:00|SHIB|1716462720|2.53338E-5|2.5335E-5|2.53058E-5|2.53125E-5
2024-05-23 11:13:00|SHIB|1716462780|2.53131E-5|2.53131E-5|2.52877E-5|2.53048E-5
2024-05-23 11:14:00|SHIB|1716462840|2.53078E-5|2.53677E-5|2.53046E-5|2.5367E-5
2024-05-23 11:15:00|SHIB|1716462900|2.53681E-5|2.5371E-5|2.53575E-5|2.53656E-5
2024-05-23 11:16:00|SHIB|1716462960|2.53666E-5|2.53673E-5|2.53311E-5|2.53358E-5
2024-05-23 11:17:00|SHIB|1716463020|2.53298E-5|2.53486E-5|2.53247E-5|2.53486E-5
2024-05-23 11:18:00|SHIB|1716463080|2.53444E-5|2.53673E-5|2.53375E-5|2.53673E-5
2024-05-23 11:19:00|SHIB|1716463140|2.53684E-5|2.53743E-5|2.53505E-5|2.53505E-5
2024-05-23 11:20:00|SHIB|1716463200|2.53505E-5|2.54125E-5|2.53483E-5|2.53981E-5
2024-05-23 11:21:00|SHIB|1716463260|2.5401E-5|2.5432E-5|2.53886E-5|2.5432E-5
2024-05-23 11:22:00|SHIB|1716463320|2.54323E-5|2.54551E-5|2.5427E-5|2.5446E-5
2024-05-23 11:23:00|SHIB|1716463380|2.54432E-5|2.54464E-5|2.54073E-5|2.5442E-5
2024-05-23 11:24:00|SHIB|1716463440|2.54435E-5|2.54633E-5|2.54391E-5|2.54633E-5
2024-05-23 11:25:00|SHIB|1716463500|2.5463E-5|2.54657E-5|2.54469E-5|2.54621E-5
2024-05-23 11:26:00|SHIB|1716463560|2.54616E-5|2.54646E-5|2.54443E-5|2.54495E-5
2024-05-23 11:27:00|SHIB|1716463620|2.54509E-5|2.54568E-5|2.54383E-5|2.54441E-5
2024-05-23 11:28:00|SHIB|1716463680|2.54426E-5|2.54819E-5|2.54426E-5|2.54819E-5
2024-05-23 11:29:00|SHIB|1716463740|2.54752E-5|2.54796E-5|2.54577E-5|2.5476E-5
2024-05-23 11:30:00|SHIB|1716463800|2.54759E-5|2.54859E-5|2.54715E-5|2.54774E-5
2024-05-23 11:31:00|SHIB|1716463860|2.54773E-5|2.54865E-5|2.54592E-5|2.54635E-5
2024-05-23 11:32:00|SHIB|1716463920|2.54586E-5|2.54883E-5|2.54552E-5|2.54883E-5
2024-05-23 11:33:00|SHIB|1716463980|2.54888E-5|2.54992E-5|2.5461E-5|2.5488E-5
2024-05-23 11:34:00|SHIB|1716464040|2.54857E-5|2.54954E-5|2.54719E-5|2.5472E-5
2024-05-23 11:35:00|SHIB|1716464100|2.54725E-5|2.54993E-5|2.54712E-5|2.54712E-5
2024-05-23 11:36:00|SHIB|1716464160|2.54772E-5|2.54926E-5|2.54643E-5|2.54684E-5
2024-05-23 11:37:00|SHIB|1716464220|2.54603E-5|2.54671E-5|2.54417E-5|2.54671E-5
2024-05-23 11:38:00|SHIB|1716464280|2.54637E-5|2.54848E-5|2.54637E-5|2.54745E-5
2024-05-23 11:39:00|SHIB|1716464340|2.54736E-5|2.54816E-5|2.54563E-5|2.54604E-5
2024-05-23 11:40:00|SHIB|1716464400|2.54579E-5|2.54735E-5|2.54455E-5|2.54655E-5
2024-05-23 11:41:00|SHIB|1716464460|2.54647E-5|2.54732E-5|2.54602E-5|2.54677E-5
2024-05-23 11:42:00|SHIB|1716464520|2.54699E-5|2.54924E-5|2.54651E-5|2.54924E-5
2024-05-23 11:43:00|SHIB|1716464580|2.54924E-5|2.55046E-5|2.54825E-5|2.54828E-5
2024-05-23 11:44:00|SHIB|1716464640|2.54764E-5|2.54849E-5|2.54587E-5|2.54605E-5
2024-05-23 11:45:00|SHIB|1716464700|2.54652E-5|2.54693E-5|2.54507E-5|2.54693E-5
2024-05-23 11:46:00|SHIB|1716464760|2.54704E-5|2.54881E-5|2.54425E-5|2.54707E-5
2024-05-23 11:47:00|SHIB|1716464820|2.54757E-5|2.54827E-5|2.54566E-5|2.54613E-5
2024-05-23 11:48:00|SHIB|1716464880|2.54665E-5|2.54857E-5|2.54509E-5|2.54822E-5
2024-05-23 11:49:00|SHIB|1716464940|2.54808E-5|2.54809E-5|2.54664E-5|2.54746E-5
2024-05-23 11:50:00|SHIB|1716465000|2.54705E-5|2.5489E-5|2.54682E-5|2.54788E-5
2024-05-23 11:51:00|SHIB|1716465060|2.54833E-5|2.55124E-5|2.54784E-5|2.55048E-5
2024-05-23 11:52:00|SHIB|1716465120|2.5505E-5|2.55451E-5|2.55006E-5|2.55422E-5
2024-05-23 11:53:00|SHIB|1716465180|2.55366E-5|2.55781E-5|2.55199E-5|2.55731E-5
2024-05-23 11:54:00|SHIB|1716465240|2.55672E-5|2.55969E-5|2.55602E-5|2.5593E-5
2024-05-23 11:55:00|SHIB|1716465300|2.56008E-5|2.56057E-5|2.55842E-5|2.55865E-5
2024-05-23 11:56:00|SHIB|1716465360|2.55907E-5|2.56018E-5|2.55713E-5|2.56018E-5
2024-05-23 11:57:00|SHIB|1716465420|2.56015E-5|2.56087E-5|2.55832E-5|2.55911E-5
2024-05-23 11:58:00|SHIB|1716465480|2.55938E-5|2.56035E-5|2.55896E-5|2.56034E-5
2024-05-23 11:59:00|SHIB|1716465540|2.55995E-5|2.56246E-5|2.55995E-5|2.56157E-5
2024-05-23 12:00:00|SHIB|1716465600|2.56118E-5|2.56413E-5|2.56118E-5|2.56359E-5
2024-05-23 12:01:00|SHIB|1716465660|2.56369E-5|2.56484E-5|2.56159E-5|2.56159E-5
2024-05-23 12:02:00|SHIB|1716465720|2.56158E-5|2.56158E-5|2.55773E-5|2.55967E-5
2024-05-23 12:03:00|SHIB|1716465780|2.55936E-5|2.56038E-5|2.55779E-5|2.55779E-5
2024-05-23 12:04:00|SHIB|1716465840|2.55832E-5|2.56028E-5|2.55773E-5|2.55819E-5
2024-05-23 12:05:00|SHIB|1716465900|2.55819E-5|2.55819E-5|2.55311E-5|2.55409E-5
2024-05-23 12:06:00|SHIB|1716465960|2.55408E-5|2.55523E-5|2.55232E-5|2.55512E-5
2024-05-23 12:07:00|SHIB|1716466020|2.55468E-5|2.55955E-5|2.55433E-5|2.55865E-5
2024-05-23 12:08:00|SHIB|1716466080|2.55846E-5|2.56264E-5|2.55846E-5|2.56061E-5
2024-05-23 12:09:00|SHIB|1716466140|2.56116E-5|2.56978E-5|2.56116E-5|2.56978E-5
2024-05-23 12:10:00|SHIB|1716466200|2.56965E-5|2.57122E-5|2.56889E-5|2.57051E-5
2024-05-23 12:11:00|SHIB|1716466260|2.5706E-5|2.5706E-5|2.56593E-5|2.56776E-5
2024-05-23 12:12:00|SHIB|1716466320|2.56761E-5|2.56783E-5|2.56195E-5|2.56343E-5
2024-05-23 12:13:00|SHIB|1716466380|2.5636E-5|2.56383E-5|2.56161E-5|2.56333E-5
2024-05-23 12:14:00|SHIB|1716466440|2.56387E-5|2.5639E-5|2.56141E-5|2.56254E-5
2024-05-23 12:15:00|SHIB|1716466500|2.56245E-5|2.56256E-5|2.55923E-5|2.56005E-5
2024-05-23 12:16:00|SHIB|1716466560|2.56016E-5|2.56215E-5|2.55501E-5|2.55539E-5
2024-05-23 12:17:00|SHIB|1716466620|2.55515E-5|2.55685E-5|2.55439E-5|2.55598E-5
2024-05-23 12:18:00|SHIB|1716466680|2.55629E-5|2.55662E-5|2.55402E-5|2.5546E-5
2024-05-23 12:19:00|SHIB|1716466740|2.5553E-5|2.56034E-5|2.5553E-5|2.55901E-5
2024-05-23 12:20:00|SHIB|1716466800|2.55912E-5|2.55942E-5|2.55319E-5|2.55351E-5
2024-05-23 12:21:00|SHIB|1716466860|2.55399E-5|2.55769E-5|2.55399E-5|2.55757E-5
2024-05-23 12:22:00|SHIB|1716466920|2.55756E-5|2.55819E-5|2.55672E-5|2.55743E-5
2024-05-23 12:23:00|SHIB|1716466980|2.55776E-5|2.56078E-5|2.55755E-5|2.56078E-5
2024-05-23 12:24:00|SHIB|1716467040|2.5613E-5|2.56386E-5|2.56073E-5|2.56313E-5
2024-05-23 12:25:00|SHIB|1716467100|2.56168E-5|2.56226E-5|2.56044E-5|2.56172E-5
2024-05-23 12:26:00|SHIB|1716467160|2.56173E-5|2.56436E-5|2.56068E-5|2.56185E-5
2024-05-23 12:27:00|SHIB|1716467220|2.56225E-5|2.56679E-5|2.56174E-5|2.56455E-5
2024-05-23 12:28:00|SHIB|1716467280|2.56451E-5|2.56564E-5|2.56251E-5|2.56408E-5
2024-05-23 12:29:00|SHIB|1716467340|2.5637E-5|2.56613E-5|2.5637E-5|2.56557E-5
2024-05-23 12:30:00|SHIB|1716467400|2.56578E-5|2.56864E-5|2.56472E-5|2.56833E-5
2024-05-23 12:31:00|SHIB|1716467460|2.56833E-5|2.56833E-5|2.56257E-5|2.56257E-5
2024-05-23 12:32:00|SHIB|1716467520|2.56135E-5|2.56135E-5|2.55677E-5|2.55819E-5
2024-05-23 12:33:00|SHIB|1716467580|2.55815E-5|2.56014E-5|2.55635E-5|2.55926E-5
2024-05-23 12:34:00|SHIB|1716467640|2.55926E-5|2.55948E-5|2.55807E-5|2.55877E-5
2024-05-23 12:35:00|SHIB|1716467700|2.55924E-5|2.56183E-5|2.55687E-5|2.5614E-5
2024-05-23 12:36:00|SHIB|1716467760|2.56167E-5|2.56167E-5|2.55809E-5|2.55809E-5
2024-05-23 12:37:00|SHIB|1716467820|2.55843E-5|2.55845E-5|2.55473E-5|2.55822E-5
2024-05-23 12:38:00|SHIB|1716467880|2.5578E-5|2.56367E-5|2.55626E-5|2.56364E-5
2024-05-23 12:39:00|SHIB|1716467940|2.56309E-5|2.56495E-5|2.56243E-5|2.56409E-5
2024-05-23 12:40:00|SHIB|1716468000|2.56365E-5|2.56525E-5|2.56117E-5|2.56117E-5
2024-05-23 12:41:00|SHIB|1716468060|2.56151E-5|2.56295E-5|2.55892E-5|2.56292E-5
2024-05-23 12:42:00|SHIB|1716468120|2.56225E-5|2.56706E-5|2.56225E-5|2.56706E-5
2024-05-23 12:43:00|SHIB|1716468180|2.56723E-5|2.56776E-5|2.56574E-5|2.56711E-5
2024-05-23 12:44:00|SHIB|1716468240|2.56709E-5|2.57071E-5|2.56533E-5|2.56533E-5
2024-05-23 12:45:00|SHIB|1716468300|2.56574E-5|2.56574E-5|2.56257E-5|2.56293E-5
2024-05-23 12:46:00|SHIB|1716468360|2.56293E-5|2.56293E-5|2.55629E-5|2.5581E-5
2024-05-23 12:47:00|SHIB|1716468420|2.55749E-5|2.5602E-5|2.55749E-5|2.55885E-5
2024-05-23 12:48:00|SHIB|1716468480|2.55866E-5|2.55921E-5|2.55439E-5|2.55439E-5
2024-05-23 12:49:00|SHIB|1716468540|2.55411E-5|2.55639E-5|2.55402E-5|2.55594E-5
2024-05-23 12:50:00|SHIB|1716468600|2.55596E-5|2.55761E-5|2.55596E-5|2.55597E-5
2024-05-23 12:51:00|SHIB|1716468660|2.55558E-5|2.55558E-5|2.55175E-5|2.55202E-5
2024-05-23 12:52:00|SHIB|1716468720|2.55269E-5|2.55269E-5|2.54688E-5|2.54852E-5
2024-05-23 12:53:00|SHIB|1716468780|2.54897E-5|2.55226E-5|2.54897E-5|2.55077E-5
2024-05-23 12:54:00|SHIB|1716468840|2.55128E-5|2.55183E-5|2.54728E-5|2.54791E-5
2024-05-23 12:55:00|SHIB|1716468900|2.54807E-5|2.54807E-5|2.54163E-5|2.54163E-5
2024-05-23 12:56:00|SHIB|1716468960|2.54075E-5|2.54158E-5|2.53801E-5|2.53817E-5
2024-05-23 12:57:00|SHIB|1716469020|2.53726E-5|2.53727E-5|2.4797E-5|2.49342E-5
2024-05-23 12:58:00|SHIB|1716469080|2.49566E-5|2.50008E-5|2.48332E-5|2.49431E-5
2024-05-23 12:59:00|SHIB|1716469140|2.49567E-5|2.49567E-5|2.48396E-5|2.49466E-5
2024-05-23 13:00:00|SHIB|1716469200|2.49522E-5|2.50355E-5|2.49379E-5|2.50297E-5
2024-05-23 13:01:00|SHIB|1716469260|2.50375E-5|2.51462E-5|2.50187E-5|2.50964E-5
2024-05-23 13:02:00|SHIB|1716469320|2.51029E-5|2.51029E-5|2.4872E-5|2.48957E-5
2024-05-23 13:03:00|SHIB|1716469380|2.49168E-5|2.5083E-5|2.49168E-5|2.50573E-5
2024-05-23 13:04:00|SHIB|1716469440|2.50617E-5|2.50674E-5|2.49505E-5|2.5013E-5
2024-05-23 13:05:00|SHIB|1716469500|2.50129E-5|2.50329E-5|2.49766E-5|2.49931E-5
2024-05-23 13:06:00|SHIB|1716469560|2.49908E-5|2.5001E-5|2.49222E-5|2.49607E-5
2024-05-23 13:07:00|SHIB|1716469620|2.49625E-5|2.50539E-5|2.49523E-5|2.50315E-5
2024-05-23 13:08:00|SHIB|1716469680|2.50403E-5|2.51314E-5|2.50294E-5|2.51214E-5
2024-05-23 13:09:00|SHIB|1716469740|2.51058E-5|2.51058E-5|2.50547E-5|2.50553E-5
2024-05-23 13:10:00|SHIB|1716469800|2.50321E-5|2.50696E-5|2.49992E-5|2.49992E-5
2024-05-23 13:11:00|SHIB|1716469860|2.50092E-5|2.50266E-5|2.49779E-5|2.49947E-5
2024-05-23 13:12:00|SHIB|1716469920|2.50062E-5|2.50858E-5|2.49856E-5|2.50858E-5
2024-05-23 13:13:00|SHIB|1716469980|2.5094E-5|2.5094E-5|2.49859E-5|2.50006E-5
2024-05-23 13:14:00|SHIB|1716470040|2.50021E-5|2.50191E-5|2.4978E-5|2.50061E-5
2024-05-23 13:15:00|SHIB|1716470100|2.50174E-5|2.50525E-5|2.50086E-5|2.50235E-5
2024-05-23 13:16:00|SHIB|1716470160|2.50237E-5|2.50518E-5|2.49734E-5|2.49734E-5
2024-05-23 13:17:00|SHIB|1716470220|2.49716E-5|2.50139E-5|2.49519E-5|2.50139E-5
2024-05-23 13:18:00|SHIB|1716470280|2.5019E-5|2.5019E-5|2.49754E-5|2.50144E-5
2024-05-23 13:19:00|SHIB|1716470340|2.50251E-5|2.50297E-5|2.49288E-5|2.49468E-5
2024-05-23 13:20:00|SHIB|1716470400|2.49487E-5|2.49732E-5|2.49259E-5|2.49296E-5
2024-05-23 13:21:00|SHIB|1716470460|2.49325E-5|2.50049E-5|2.49249E-5|2.50049E-5
2024-05-23 13:22:00|SHIB|1716470520|2.50062E-5|2.5042E-5|2.49869E-5|2.50385E-5
2024-05-23 13:23:00|SHIB|1716470580|2.50335E-5|2.50335E-5|2.49948E-5|2.5003E-5
2024-05-23 13:24:00|SHIB|1716470640|2.50028E-5|2.50302E-5|2.49803E-5|2.50256E-5
2024-05-23 13:25:00|SHIB|1716470700|2.50304E-5|2.50956E-5|2.50194E-5|2.50877E-5
2024-05-23 13:26:00|SHIB|1716470760|2.50846E-5|2.50944E-5|2.50652E-5|2.50673E-5
2024-05-23 13:27:00|SHIB|1716470820|2.50739E-5|2.50762E-5|2.50405E-5|2.50579E-5
2024-05-23 13:28:00|SHIB|1716470880|2.50666E-5|2.50666E-5|2.50442E-5|2.50472E-5
2024-05-23 13:29:00|SHIB|1716470940|2.50516E-5|2.50533E-5|2.50159E-5|2.502E-5
2024-05-23 13:30:00|SHIB|1716471000|2.50199E-5|2.50386E-5|2.50135E-5|2.50305E-5
2024-05-23 13:31:00|SHIB|1716471060|2.50348E-5|2.51004E-5|2.50182E-5|2.50967E-5
2024-05-23 13:32:00|SHIB|1716471120|2.51008E-5|2.51199E-5|2.50553E-5|2.50628E-5
2024-05-23 13:33:00|SHIB|1716471180|2.50671E-5|2.50671E-5|2.49948E-5|2.4999E-5
2024-05-23 13:34:00|SHIB|1716471240|2.49965E-5|2.49983E-5|2.49653E-5|2.49769E-5
2024-05-23 13:35:00|SHIB|1716471300|2.49767E-5|2.49792E-5|2.49402E-5|2.49402E-5
2024-05-23 13:36:00|SHIB|1716471360|2.49373E-5|2.495E-5|2.49066E-5|2.49344E-5
2024-05-23 13:37:00|SHIB|1716471420|2.49299E-5|2.49299E-5|2.48796E-5|2.49019E-5
2024-05-23 13:38:00|SHIB|1716471480|2.48988E-5|2.49096E-5|2.48137E-5|2.48906E-5
2024-05-23 13:39:00|SHIB|1716471540|2.4891E-5|2.48979E-5|2.48444E-5|2.48876E-5
2024-05-23 13:40:00|SHIB|1716471600|2.48777E-5|2.48777E-5|2.48044E-5|2.48078E-5
2024-05-23 13:41:00|SHIB|1716471660|2.48058E-5|2.48345E-5|2.47619E-5|2.48345E-5
2024-05-23 13:42:00|SHIB|1716471720|2.48422E-5|2.48573E-5|2.47706E-5|2.47862E-5
2024-05-23 13:43:00|SHIB|1716471780|2.4786E-5|2.48084E-5|2.46976E-5|2.47067E-5
2024-05-23 13:44:00|SHIB|1716471840|2.47125E-5|2.47613E-5|2.46983E-5|2.47598E-5
2024-05-23 13:45:00|SHIB|1716471900|2.47606E-5|2.48091E-5|2.47606E-5|2.47959E-5
2024-05-23 13:46:00|SHIB|1716471960|2.47972E-5|2.47972E-5|2.47045E-5|2.47458E-5
2024-05-23 13:47:00|SHIB|1716472020|2.47335E-5|2.47396E-5|2.45567E-5|2.45892E-5
2024-05-23 13:48:00|SHIB|1716472080|2.46008E-5|2.46008E-5|2.4388E-5|2.45484E-5
2024-05-23 13:49:00|SHIB|1716472140|2.45485E-5|2.45485E-5|2.44125E-5|2.45393E-5
2024-05-23 13:50:00|SHIB|1716472200|2.45554E-5|2.45554E-5|2.44397E-5|2.44534E-5
2024-05-23 13:51:00|SHIB|1716472260|2.44616E-5|2.44616E-5|2.40557E-5|2.4185E-5
2024-05-23 13:52:00|SHIB|1716472320|2.41704E-5|2.42212E-5|2.40271E-5|2.41075E-5
2024-05-23 13:53:00|SHIB|1716472380|2.41038E-5|2.42799E-5|2.40257E-5|2.42799E-5
2024-05-23 13:54:00|SHIB|1716472440|2.42805E-5|2.43674E-5|2.42072E-5|2.43475E-5
2024-05-23 13:55:00|SHIB|1716472500|2.4372E-5|2.4372E-5|2.42615E-5|2.43427E-5
2024-05-23 13:56:00|SHIB|1716472560|2.43528E-5|2.4367E-5|2.42233E-5|2.42307E-5
2024-05-23 13:57:00|SHIB|1716472620|2.42384E-5|2.42726E-5|2.42057E-5|2.42272E-5
2024-05-23 13:58:00|SHIB|1716472680|2.42507E-5|2.4383E-5|2.42304E-5|2.4383E-5
2024-05-23 13:59:00|SHIB|1716472740|2.43854E-5|2.44284E-5|2.43474E-5|2.43989E-5
2024-05-23 14:00:00|SHIB|1716472800|2.43934E-5|2.44148E-5|2.43677E-5|2.4388E-5
2024-05-23 14:01:00|SHIB|1716472860|2.43816E-5|2.44178E-5|2.4362E-5|2.44178E-5
2024-05-23 14:02:00|SHIB|1716472920|2.44137E-5|2.45004E-5|2.44044E-5|2.44762E-5
2024-05-23 14:03:00|SHIB|1716472980|2.44759E-5|2.4529E-5|2.44426E-5|2.45026E-5
2024-05-23 14:04:00|SHIB|1716473040|2.45051E-5|2.45122E-5|2.44868E-5|2.44958E-5
2024-05-23 14:05:00|SHIB|1716473100|2.44974E-5|2.45142E-5|2.44548E-5|2.44548E-5
2024-05-23 14:06:00|SHIB|1716473160|2.44502E-5|2.45494E-5|2.44403E-5|2.45298E-5
2024-05-23 14:07:00|SHIB|1716473220|2.45405E-5|2.45405E-5|2.44756E-5|2.45187E-5
2024-05-23 14:08:00|SHIB|1716473280|2.45063E-5|2.45063E-5|2.44189E-5|2.44189E-5
2024-05-23 14:09:00|SHIB|1716473340|2.44169E-5|2.44735E-5|2.43901E-5|2.44735E-5
2024-05-23 14:10:00|SHIB|1716473400|2.44704E-5|2.45141E-5|2.44368E-5|2.4442E-5
2024-05-23 14:11:00|SHIB|1716473460|2.44474E-5|2.45188E-5|2.44292E-5|2.45141E-5
2024-05-23 14:12:00|SHIB|1716473520|2.45063E-5|2.45351E-5|2.44548E-5|2.45311E-5
2024-05-23 14:13:00|SHIB|1716473580|2.45493E-5|2.45652E-5|2.45328E-5|2.45478E-5
2024-05-23 14:14:00|SHIB|1716473640|2.45473E-5|2.45769E-5|2.45346E-5|2.45647E-5
2024-05-23 14:15:00|SHIB|1716473700|2.45702E-5|2.46479E-5|2.45627E-5|2.46479E-5
2024-05-23 14:16:00|SHIB|1716473760|2.46486E-5|2.46557E-5|2.45871E-5|2.45971E-5
2024-05-23 14:17:00|SHIB|1716473820|2.45993E-5|2.46118E-5|2.45526E-5|2.45526E-5
2024-05-23 14:18:00|SHIB|1716473880|2.45519E-5|2.45575E-5|2.45174E-5|2.45198E-5
2024-05-23 14:19:00|SHIB|1716473940|2.45141E-5|2.45468E-5|2.44663E-5|2.44797E-5
2024-05-23 14:20:00|SHIB|1716474000|2.44819E-5|2.44819E-5|2.4434E-5|2.4434E-5
2024-05-23 14:21:00|SHIB|1716474060|2.44364E-5|2.44593E-5|2.44266E-5|2.44426E-5
2024-05-23 14:22:00|SHIB|1716474120|2.44428E-5|2.44532E-5|2.44233E-5|2.4452E-5
2024-05-23 14:23:00|SHIB|1716474180|2.44531E-5|2.44727E-5|2.44291E-5|2.44332E-5
2024-05-23 14:24:00|SHIB|1716474240|2.4433E-5|2.44479E-5|2.44124E-5|2.44124E-5
2024-05-23 14:25:00|SHIB|1716474300|2.44187E-5|2.44478E-5|2.44119E-5|2.44366E-5
2024-05-23 14:26:00|SHIB|1716474360|2.44321E-5|2.44357E-5|2.44096E-5|2.44107E-5
2024-05-23 14:27:00|SHIB|1716474420|2.44042E-5|2.44126E-5|2.43629E-5|2.44126E-5
2024-05-23 14:28:00|SHIB|1716474480|2.44139E-5|2.4497E-5|2.44075E-5|2.44817E-5
2024-05-23 14:29:00|SHIB|1716474540|2.44679E-5|2.44784E-5|2.44378E-5|2.44504E-5
2024-05-23 14:30:00|SHIB|1716474600|2.44528E-5|2.4462E-5|2.43925E-5|2.43978E-5
2024-05-23 14:31:00|SHIB|1716474660|2.43987E-5|2.44181E-5|2.43708E-5|2.439E-5
2024-05-23 14:32:00|SHIB|1716474720|2.4385E-5|2.44672E-5|2.43803E-5|2.44497E-5
2024-05-23 14:33:00|SHIB|1716474780|2.44432E-5|2.44495E-5|2.4399E-5|2.4399E-5
2024-05-23 14:34:00|SHIB|1716474840|2.43939E-5|2.44357E-5|2.43872E-5|2.44249E-5
2024-05-23 14:35:00|SHIB|1716474900|2.44247E-5|2.4433E-5|2.43699E-5|2.43755E-5
2024-05-23 14:36:00|SHIB|1716474960|2.43745E-5|2.43745E-5|2.43436E-5|2.43624E-5
2024-05-23 14:37:00|SHIB|1716475020|2.43666E-5|2.43666E-5|2.43229E-5|2.43237E-5
2024-05-23 14:38:00|SHIB|1716475080|2.43256E-5|2.43376E-5|2.43045E-5|2.43068E-5
2024-05-23 14:39:00|SHIB|1716475140|2.43048E-5|2.43063E-5|2.42747E-5|2.4278E-5
2024-05-23 14:40:00|SHIB|1716475200|2.42763E-5|2.43201E-5|2.42717E-5|2.4314E-5
2024-05-23 14:41:00|SHIB|1716475260|2.43186E-5|2.43264E-5|2.43003E-5|2.43086E-5
2024-05-23 14:42:00|SHIB|1716475320|2.43054E-5|2.43103E-5|2.42622E-5|2.42695E-5
2024-05-23 14:43:00|SHIB|1716475380|2.42746E-5|2.42934E-5|2.42517E-5|2.42586E-5
2024-05-23 14:44:00|SHIB|1716475440|2.42574E-5|2.42574E-5|2.42031E-5|2.42179E-5
2024-05-23 14:45:00|SHIB|1716475500|2.42121E-5|2.42528E-5|2.42121E-5|2.42528E-5
2024-05-23 14:46:00|SHIB|1716475560|2.4251E-5|2.4251E-5|2.42019E-5|2.42019E-5
2024-05-23 14:47:00|SHIB|1716475620|2.41972E-5|2.42162E-5|2.41764E-5|2.42062E-5
2024-05-23 14:48:00|SHIB|1716475680|2.42036E-5|2.42537E-5|2.42036E-5|2.4242E-5
2024-05-23 14:49:00|SHIB|1716475740|2.42463E-5|2.42692E-5|2.42298E-5|2.42417E-5
2024-05-23 14:50:00|SHIB|1716475800|2.4246E-5|2.42477E-5|2.42128E-5|2.42239E-5
2024-05-23 14:51:00|SHIB|1716475860|2.42256E-5|2.42977E-5|2.4189E-5|2.42859E-5
2024-05-23 14:52:00|SHIB|1716475920|2.42904E-5|2.43253E-5|2.42782E-5|2.42905E-5
2024-05-23 14:53:00|SHIB|1716475980|2.4294E-5|2.4316E-5|2.42394E-5|2.42441E-5
2024-05-23 14:54:00|SHIB|1716476040|2.42438E-5|2.42438E-5|2.42245E-5|2.42337E-5
2024-05-23 14:55:00|SHIB|1716476100|2.42313E-5|2.4244E-5|2.42051E-5|2.42115E-5
2024-05-23 14:56:00|SHIB|1716476160|2.42124E-5|2.42217E-5|2.41965E-5|2.41992E-5
2024-05-23 14:57:00|SHIB|1716476220|2.42E-5|2.42194E-5|2.41728E-5|2.42107E-5
2024-05-23 14:58:00|SHIB|1716476280|2.42041E-5|2.42163E-5|2.41863E-5|2.41905E-5
2024-05-23 14:59:00|SHIB|1716476340|2.41969E-5|2.42109E-5|2.41851E-5|2.42109E-5
2024-05-23 15:00:00|SHIB|1716476400|2.42152E-5|2.42273E-5|2.41995E-5|2.42228E-5
2024-05-23 15:01:00|SHIB|1716476460|2.42251E-5|2.43069E-5|2.42077E-5|2.43069E-5
2024-05-23 15:02:00|SHIB|1716476520|2.4312E-5|2.4312E-5|2.42129E-5|2.42301E-5
2024-05-23 15:03:00|SHIB|1716476580|2.42304E-5|2.42304E-5|2.41921E-5|2.41921E-5
2024-05-23 15:04:00|SHIB|1716476640|2.41946E-5|2.42542E-5|2.41903E-5|2.42537E-5
2024-05-23 15:05:00|SHIB|1716476700|2.42595E-5|2.42768E-5|2.42447E-5|2.42486E-5
2024-05-23 15:06:00|SHIB|1716476760|2.42457E-5|2.42564E-5|2.42145E-5|2.42564E-5
2024-05-23 15:07:00|SHIB|1716476820|2.42595E-5|2.42869E-5|2.42484E-5|2.42853E-5
2024-05-23 15:08:00|SHIB|1716476880|2.42841E-5|2.43434E-5|2.42841E-5|2.43338E-5
2024-05-23 15:09:00|SHIB|1716476940|2.43341E-5|2.43568E-5|2.433E-5|2.433E-5
2024-05-23 15:10:00|SHIB|1716477000|2.43295E-5|2.43686E-5|2.4325E-5|2.43556E-5
2024-05-23 15:11:00|SHIB|1716477060|2.43562E-5|2.43755E-5|2.43284E-5|2.43284E-5
2024-05-23 15:12:00|SHIB|1716477120|2.43282E-5|2.4366E-5|2.43184E-5|2.43598E-5
2024-05-23 15:13:00|SHIB|1716477180|2.43598E-5|2.43644E-5|2.43417E-5|2.43621E-5
2024-05-23 15:14:00|SHIB|1716477240|2.43577E-5|2.44054E-5|2.43576E-5|2.43919E-5
2024-05-23 15:15:00|SHIB|1716477300|2.43912E-5|2.44161E-5|2.43874E-5|2.44013E-5
2024-05-23 15:16:00|SHIB|1716477360|2.43959E-5|2.44294E-5|2.43766E-5|2.44248E-5
2024-05-23 15:17:00|SHIB|1716477420|2.44255E-5|2.44274E-5|2.44179E-5|2.44254E-5
2024-05-23 15:18:00|SHIB|1716477480|2.44206E-5|2.44216E-5|2.44033E-5|2.44101E-5
2024-05-23 15:19:00|SHIB|1716477540|2.44166E-5|2.44608E-5|2.44114E-5|2.44586E-5
2024-05-23 15:20:00|SHIB|1716477600|2.44542E-5|2.44587E-5|2.4418E-5|2.4431E-5
2024-05-23 15:21:00|SHIB|1716477660|2.44264E-5|2.44463E-5|2.44234E-5|2.44317E-5
2024-05-23 15:22:00|SHIB|1716477720|2.44373E-5|2.44562E-5|2.4432E-5|2.4451E-5
2024-05-23 15:23:00|SHIB|1716477780|2.44555E-5|2.44767E-5|2.44538E-5|2.44687E-5
2024-05-23 15:24:00|SHIB|1716477840|2.44687E-5|2.45063E-5|2.44606E-5|2.45063E-5
2024-05-23 15:25:00|SHIB|1716477900|2.45008E-5|2.45071E-5|2.44914E-5|2.45033E-5
2024-05-23 15:26:00|SHIB|1716477960|2.45061E-5|2.45251E-5|2.44998E-5|2.45174E-5
2024-05-23 15:27:00|SHIB|1716478020|2.45219E-5|2.4535E-5|2.45011E-5|2.45055E-5
2024-05-23 15:28:00|SHIB|1716478080|2.45002E-5|2.45203E-5|2.44913E-5|2.45148E-5
2024-05-23 15:29:00|SHIB|1716478140|2.45116E-5|2.45125E-5|2.44899E-5|2.44979E-5
2024-05-23 15:30:00|SHIB|1716478200|2.44973E-5|2.45081E-5|2.44735E-5|2.44813E-5
2024-05-23 15:31:00|SHIB|1716478260|2.44887E-5|2.45056E-5|2.44747E-5|2.44973E-5
2024-05-23 15:32:00|SHIB|1716478320|2.45018E-5|2.45376E-5|2.44879E-5|2.45229E-5
2024-05-23 15:33:00|SHIB|1716478380|2.45219E-5|2.45481E-5|2.45189E-5|2.4538E-5
2024-05-23 15:34:00|SHIB|1716478440|2.45392E-5|2.45488E-5|2.45235E-5|2.45402E-5
2024-05-23 15:35:00|SHIB|1716478500|2.4541E-5|2.45521E-5|2.4516E-5|2.45191E-5
2024-05-23 15:36:00|SHIB|1716478560|2.45261E-5|2.45261E-5|2.44706E-5|2.44878E-5
2024-05-23 15:37:00|SHIB|1716478620|2.44824E-5|2.45096E-5|2.44766E-5|2.45051E-5
2024-05-23 15:38:00|SHIB|1716478680|2.45083E-5|2.4519E-5|2.45011E-5|2.45024E-5
2024-05-23 15:39:00|SHIB|1716478740|2.45024E-5|2.4522E-5|2.44969E-5|2.45172E-5
2024-05-23 15:40:00|SHIB|1716478800|2.45185E-5|2.45197E-5|2.44945E-5|2.4499E-5
2024-05-23 15:41:00|SHIB|1716478860|2.44944E-5|2.45049E-5|2.44798E-5|2.44885E-5
2024-05-23 15:42:00|SHIB|1716478920|2.44921E-5|2.44931E-5|2.44791E-5|2.44893E-5
2024-05-23 15:43:00|SHIB|1716478980|2.44838E-5|2.44838E-5|2.44577E-5|2.44746E-5
2024-05-23 15:44:00|SHIB|1716479040|2.4479E-5|2.44862E-5|2.44565E-5|2.44565E-5
2024-05-23 15:45:00|SHIB|1716479100|2.44652E-5|2.44881E-5|2.4449E-5|2.44558E-5
2024-05-23 15:46:00|SHIB|1716479160|2.44609E-5|2.44609E-5|2.43979E-5|2.44025E-5
2024-05-23 15:47:00|SHIB|1716479220|2.43967E-5|2.44028E-5|2.43921E-5|2.43971E-5
2024-05-23 15:48:00|SHIB|1716479280|2.43972E-5|2.4406E-5|2.43876E-5|2.44026E-5
2024-05-23 15:49:00|SHIB|1716479340|2.4406E-5|2.4406E-5|2.43857E-5|2.43857E-5
2024-05-23 15:50:00|SHIB|1716479400|2.43845E-5|2.43889E-5|2.43581E-5|2.43619E-5
2024-05-23 15:51:00|SHIB|1716479460|2.43641E-5|2.43767E-5|2.43494E-5|2.43721E-5
2024-05-23 15:52:00|SHIB|1716479520|2.4378E-5|2.44141E-5|2.4378E-5|2.44131E-5
2024-05-23 15:53:00|SHIB|1716479580|2.44136E-5|2.44188E-5|2.43965E-5|2.4402E-5
2024-05-23 15:54:00|SHIB|1716479640|2.44065E-5|2.44065E-5|2.43909E-5|2.4398E-5
2024-05-23 15:55:00|SHIB|1716479700|2.43995E-5|2.44062E-5|2.43815E-5|2.43865E-5
2024-05-23 15:56:00|SHIB|1716479760|2.43855E-5|2.44037E-5|2.43818E-5|2.43977E-5
2024-05-23 15:57:00|SHIB|1716479820|2.43943E-5|2.44249E-5|2.43943E-5|2.44082E-5
2024-05-23 15:58:00|SHIB|1716479880|2.44082E-5|2.44466E-5|2.44081E-5|2.4441E-5
2024-05-23 15:59:00|SHIB|1716479940|2.44459E-5|2.44584E-5|2.44425E-5|2.44481E-5
2024-05-23 16:00:00|SHIB|1716480000|2.44438E-5|2.44916E-5|2.44438E-5|2.44806E-5
2024-05-23 16:01:00|SHIB|1716480060|2.44765E-5|2.4493E-5|2.44367E-5|2.44875E-5
2024-05-23 16:02:00|SHIB|1716480120|2.44871E-5|2.45158E-5|2.44836E-5|2.4488E-5
2024-05-23 16:03:00|SHIB|1716480180|2.44872E-5|2.44954E-5|2.44805E-5|2.44835E-5
2024-05-23 16:04:00|SHIB|1716480240|2.44881E-5|2.45151E-5|2.44877E-5|2.45036E-5
2024-05-23 16:05:00|SHIB|1716480300|2.45032E-5|2.4507E-5|2.4469E-5|2.44883E-5
2024-05-23 16:06:00|SHIB|1716480360|2.4486E-5|2.45022E-5|2.44797E-5|2.4481E-5
2024-05-23 16:07:00|SHIB|1716480420|2.44844E-5|2.4534E-5|2.44805E-5|2.4534E-5
2024-05-23 16:08:00|SHIB|1716480480|2.4529E-5|2.45411E-5|2.45144E-5|2.45411E-5
2024-05-23 16:09:00|SHIB|1716480540|2.45426E-5|2.45766E-5|2.45368E-5|2.45766E-5
2024-05-23 16:10:00|SHIB|1716480600|2.45808E-5|2.45808E-5|2.45693E-5|2.45753E-5
2024-05-23 16:11:00|SHIB|1716480660|2.45753E-5|2.46071E-5|2.45706E-5|2.4603E-5
2024-05-23 16:12:00|SHIB|1716480720|2.45976E-5|2.46118E-5|2.45832E-5|2.45832E-5
2024-05-23 16:13:00|SHIB|1716480780|2.45795E-5|2.45795E-5|2.44876E-5|2.45024E-5
2024-05-23 16:14:00|SHIB|1716480840|2.45036E-5|2.45321E-5|2.44829E-5|2.45051E-5
2024-05-23 16:15:00|SHIB|1716480900|2.45E-5|2.45221E-5|2.44901E-5|2.4517E-5
2024-05-23 16:16:00|SHIB|1716480960|2.4522E-5|2.4522E-5|2.44854E-5|2.45027E-5
2024-05-23 16:17:00|SHIB|1716481020|2.45014E-5|2.45014E-5|2.44357E-5|2.44586E-5
2024-05-23 16:18:00|SHIB|1716481080|2.44656E-5|2.44974E-5|2.44584E-5|2.44956E-5
2024-05-23 16:19:00|SHIB|1716481140|2.44983E-5|2.45004E-5|2.44784E-5|2.44923E-5
2024-05-23 16:20:00|SHIB|1716481200|2.4492E-5|2.45187E-5|2.44813E-5|2.44857E-5
2024-05-23 16:21:00|SHIB|1716481260|2.44868E-5|2.44868E-5|2.44234E-5|2.44357E-5
2024-05-23 16:22:00|SHIB|1716481320|2.44409E-5|2.44608E-5|2.44319E-5|2.44392E-5
2024-05-23 16:23:00|SHIB|1716481380|2.44388E-5|2.4459E-5|2.44272E-5|2.44326E-5
2024-05-23 16:24:00|SHIB|1716481440|2.44316E-5|2.44422E-5|2.44118E-5|2.44174E-5
2024-05-23 16:25:00|SHIB|1716481500|2.44181E-5|2.44195E-5|2.43892E-5|2.43927E-5
2024-05-23 16:26:00|SHIB|1716481560|2.43948E-5|2.44219E-5|2.43813E-5|2.44176E-5
2024-05-23 16:27:00|SHIB|1716481620|2.44176E-5|2.4472E-5|2.44176E-5|2.44654E-5
2024-05-23 16:28:00|SHIB|1716481680|2.446E-5|2.44712E-5|2.44531E-5|2.44583E-5
2024-05-23 16:29:00|SHIB|1716481740|2.44583E-5|2.44697E-5|2.44519E-5|2.44595E-5
2024-05-23 16:30:00|SHIB|1716481800|2.44483E-5|2.44483E-5|2.4427E-5|2.44376E-5
2024-05-23 16:31:00|SHIB|1716481860|2.44431E-5|2.4458E-5|2.44278E-5|2.44546E-5
2024-05-23 16:32:00|SHIB|1716481920|2.44494E-5|2.4454E-5|2.44373E-5|2.44488E-5
2024-05-23 16:33:00|SHIB|1716481980|2.44547E-5|2.45119E-5|2.445E-5|2.45119E-5
2024-05-23 16:34:00|SHIB|1716482040|2.45107E-5|2.45229E-5|2.45008E-5|2.45107E-5
2024-05-23 16:35:00|SHIB|1716482100|2.45086E-5|2.45503E-5|2.45086E-5|2.45305E-5
2024-05-23 16:36:00|SHIB|1716482160|2.45343E-5|2.45617E-5|2.45343E-5|2.45401E-5
2024-05-23 16:37:00|SHIB|1716482220|2.45374E-5|2.45726E-5|2.45361E-5|2.45639E-5
2024-05-23 16:38:00|SHIB|1716482280|2.4563E-5|2.45632E-5|2.45304E-5|2.45501E-5
2024-05-23 16:39:00|SHIB|1716482340|2.45568E-5|2.45595E-5|2.45339E-5|2.45395E-5
2024-05-23 16:40:00|SHIB|1716482400|2.45393E-5|2.4552E-5|2.45267E-5|2.4528E-5
2024-05-23 16:41:00|SHIB|1716482460|2.45323E-5|2.45323E-5|2.44913E-5|2.45022E-5
2024-05-23 16:42:00|SHIB|1716482520|2.45026E-5|2.45201E-5|2.45E-5|2.45049E-5
2024-05-23 16:43:00|SHIB|1716482580|2.45045E-5|2.45277E-5|2.45045E-5|2.45218E-5
2024-05-23 16:44:00|SHIB|1716482640|2.45223E-5|2.45294E-5|2.45018E-5|2.45062E-5
2024-05-23 16:45:00|SHIB|1716482700|2.44993E-5|2.45168E-5|2.44831E-5|2.45168E-5
2024-05-23 16:46:00|SHIB|1716482760|2.45192E-5|2.45299E-5|2.45121E-5|2.45299E-5
2024-05-23 16:47:00|SHIB|1716482820|2.45311E-5|2.45465E-5|2.45311E-5|2.45432E-5
2024-05-23 16:48:00|SHIB|1716482880|2.45468E-5|2.45468E-5|2.44981E-5|2.44981E-5
2024-05-23 16:49:00|SHIB|1716482940|2.45029E-5|2.45029E-5|2.44438E-5|2.4467E-5
2024-05-23 16:50:00|SHIB|1716483000|2.44677E-5|2.44718E-5|2.44516E-5|2.44567E-5
2024-05-23 16:51:00|SHIB|1716483060|2.44582E-5|2.44733E-5|2.4421E-5|2.44733E-5
2024-05-23 16:52:00|SHIB|1716483120|2.44656E-5|2.44819E-5|2.44422E-5|2.44621E-5
2024-05-23 16:53:00|SHIB|1716483180|2.44564E-5|2.44636E-5|2.4438E-5|2.4447E-5
2024-05-23 16:54:00|SHIB|1716483240|2.44475E-5|2.44492E-5|2.44265E-5|2.44274E-5
2024-05-23 16:55:00|SHIB|1716483300|2.44208E-5|2.44642E-5|2.44208E-5|2.44586E-5
2024-05-23 16:56:00|SHIB|1716483360|2.44586E-5|2.4477E-5|2.44483E-5|2.44502E-5
2024-05-23 16:57:00|SHIB|1716483420|2.44465E-5|2.44737E-5|2.44408E-5|2.4471E-5
2024-05-23 16:58:00|SHIB|1716483480|2.44741E-5|2.44858E-5|2.44564E-5|2.44858E-5
2024-05-23 16:59:00|SHIB|1716483540|2.44873E-5|2.44903E-5|2.44751E-5|2.44889E-5
2024-05-23 17:00:00|SHIB|1716483600|2.44888E-5|2.44964E-5|2.44816E-5|2.44868E-5
2024-05-23 17:01:00|SHIB|1716483660|2.44867E-5|2.45268E-5|2.44867E-5|2.45266E-5
2024-05-23 17:02:00|SHIB|1716483720|2.45277E-5|2.45293E-5|2.45117E-5|2.45133E-5
2024-05-23 17:03:00|SHIB|1716483780|2.45147E-5|2.45148E-5|2.44957E-5|2.45085E-5
2024-05-23 17:04:00|SHIB|1716483840|2.45085E-5|2.45088E-5|2.4477E-5|2.4477E-5
2024-05-23 17:05:00|SHIB|1716483900|2.44804E-5|2.44869E-5|2.44678E-5|2.44727E-5
2024-05-23 17:06:00|SHIB|1716483960|2.44763E-5|2.45272E-5|2.44673E-5|2.45246E-5
2024-05-23 17:07:00|SHIB|1716484020|2.45234E-5|2.4545E-5|2.45213E-5|2.45408E-5
2024-05-23 17:08:00|SHIB|1716484080|2.45403E-5|2.45403E-5|2.45119E-5|2.45329E-5
2024-05-23 17:09:00|SHIB|1716484140|2.4539E-5|2.45393E-5|2.45225E-5|2.45291E-5
2024-05-23 17:10:00|SHIB|1716484200|2.45288E-5|2.45402E-5|2.45042E-5|2.45402E-5
2024-05-23 17:11:00|SHIB|1716484260|2.45387E-5|2.45486E-5|2.45109E-5|2.45154E-5
2024-05-23 17:12:00|SHIB|1716484320|2.45154E-5|2.45221E-5|2.45092E-5|2.45176E-5
2024-05-23 17:13:00|SHIB|1716484380|2.45221E-5|2.45395E-5|2.45197E-5|2.45348E-5
2024-05-23 17:14:00|SHIB|1716484440|2.45344E-5|2.45344E-5|2.45021E-5|2.45308E-5
2024-05-23 17:15:00|SHIB|1716484500|2.45341E-5|2.45402E-5|2.45297E-5|2.45321E-5
2024-05-23 17:16:00|SHIB|1716484560|2.45319E-5|2.45362E-5|2.45221E-5|2.45277E-5
2024-05-23 17:17:00|SHIB|1716484620|2.45279E-5|2.45504E-5|2.45156E-5|2.45504E-5
2024-05-23 17:18:00|SHIB|1716484680|2.45525E-5|2.45528E-5|2.45353E-5|2.45398E-5
2024-05-23 17:19:00|SHIB|1716484740|2.45445E-5|2.45908E-5|2.45443E-5|2.45711E-5
2024-05-23 17:20:00|SHIB|1716484800|2.45644E-5|2.45644E-5|2.45393E-5|2.45483E-5
2024-05-23 17:21:00|SHIB|1716484860|2.45438E-5|2.45458E-5|2.45066E-5|2.45113E-5
2024-05-23 17:22:00|SHIB|1716484920|2.45056E-5|2.45195E-5|2.45029E-5|2.45192E-5
2024-05-23 17:23:00|SHIB|1716484980|2.45193E-5|2.45322E-5|2.45193E-5|2.45217E-5
2024-05-23 17:24:00|SHIB|1716485040|2.45217E-5|2.4527E-5|2.45069E-5|2.45218E-5
2024-05-23 17:25:00|SHIB|1716485100|2.45239E-5|2.45407E-5|2.45167E-5|2.45372E-5
2024-05-23 17:26:00|SHIB|1716485160|2.4533E-5|2.45477E-5|2.45261E-5|2.454E-5
2024-05-23 17:27:00|SHIB|1716485220|2.45443E-5|2.45756E-5|2.45443E-5|2.45734E-5
2024-05-23 17:28:00|SHIB|1716485280|2.45678E-5|2.45852E-5|2.45617E-5|2.45714E-5
2024-05-23 17:29:00|SHIB|1716485340|2.45714E-5|2.46132E-5|2.45661E-5|2.46121E-5
2024-05-23 17:30:00|SHIB|1716485400|2.46087E-5|2.46221E-5|2.45924E-5|2.45924E-5
2024-05-23 17:31:00|SHIB|1716485460|2.459E-5|2.45996E-5|2.45499E-5|2.45499E-5
2024-05-23 17:32:00|SHIB|1716485520|2.45488E-5|2.45724E-5|2.45488E-5|2.45724E-5
2024-05-23 17:33:00|SHIB|1716485580|2.45687E-5|2.45732E-5|2.45425E-5|2.45483E-5
2024-05-23 17:34:00|SHIB|1716485640|2.4543E-5|2.45515E-5|2.45408E-5|2.45408E-5
2024-05-23 17:35:00|SHIB|1716485700|2.45425E-5|2.45472E-5|2.45217E-5|2.45383E-5
2024-05-23 17:36:00|SHIB|1716485760|2.45376E-5|2.45376E-5|2.4513E-5|2.45133E-5
2024-05-23 17:37:00|SHIB|1716485820|2.45088E-5|2.45352E-5|2.45052E-5|2.45352E-5
2024-05-23 17:38:00|SHIB|1716485880|2.45356E-5|2.45356E-5|2.44931E-5|2.45023E-5
2024-05-23 17:39:00|SHIB|1716485940|2.45028E-5|2.4505E-5|2.44867E-5|2.44936E-5
2024-05-23 17:40:00|SHIB|1716486000|2.44975E-5|2.45128E-5|2.44906E-5|2.44941E-5
2024-05-23 17:41:00|SHIB|1716486060|2.44969E-5|2.45085E-5|2.4488E-5|2.44924E-5
2024-05-23 17:42:00|SHIB|1716486120|2.44925E-5|2.44965E-5|2.44708E-5|2.44708E-5
2024-05-23 17:43:00|SHIB|1716486180|2.44713E-5|2.4476E-5|2.44559E-5|2.4476E-5
2024-05-23 17:44:00|SHIB|1716486240|2.44782E-5|2.44811E-5|2.44547E-5|2.44564E-5
2024-05-23 17:45:00|SHIB|1716486300|2.44557E-5|2.44662E-5|2.44517E-5|2.44598E-5
2024-05-23 17:46:00|SHIB|1716486360|2.44629E-5|2.44915E-5|2.44581E-5|2.44775E-5
2024-05-23 17:47:00|SHIB|1716486420|2.4473E-5|2.44756E-5|2.44423E-5|2.44591E-5
2024-05-23 17:48:00|SHIB|1716486480|2.44605E-5|2.44692E-5|2.44516E-5|2.44555E-5
2024-05-23 17:49:00|SHIB|1716486540|2.44565E-5|2.44568E-5|2.44316E-5|2.44389E-5
2024-05-23 17:50:00|SHIB|1716486600|2.44334E-5|2.44382E-5|2.44232E-5|2.44267E-5
2024-05-23 17:51:00|SHIB|1716486660|2.44347E-5|2.44486E-5|2.44268E-5|2.44469E-5
2024-05-23 17:52:00|SHIB|1716486720|2.44514E-5|2.44516E-5|2.44089E-5|2.44152E-5
2024-05-23 17:53:00|SHIB|1716486780|2.44087E-5|2.44129E-5|2.43955E-5|2.43955E-5
2024-05-23 17:54:00|SHIB|1716486840|2.43969E-5|2.44101E-5|2.43951E-5|2.44032E-5
2024-05-23 17:55:00|SHIB|1716486900|2.44035E-5|2.4407E-5|2.43953E-5|2.44004E-5
2024-05-23 17:56:00|SHIB|1716486960|2.4396E-5|2.44054E-5|2.43941E-5|2.43953E-5
2024-05-23 17:57:00|SHIB|1716487020|2.43946E-5|2.43991E-5|2.43649E-5|2.43649E-5
2024-05-23 17:58:00|SHIB|1716487080|2.43635E-5|2.43816E-5|2.43635E-5|2.43745E-5
2024-05-23 17:59:00|SHIB|1716487140|2.43731E-5|2.43778E-5|2.43603E-5|2.43648E-5
2024-05-23 18:00:00|SHIB|1716487200|2.43636E-5|2.43786E-5|2.43525E-5|2.4353E-5
2024-05-23 18:01:00|SHIB|1716487260|2.43531E-5|2.43808E-5|2.43531E-5|2.43669E-5
2024-05-23 18:02:00|SHIB|1716487320|2.43727E-5|2.4409E-5|2.43649E-5|2.43656E-5
2024-05-23 18:03:00|SHIB|1716487380|2.43592E-5|2.43774E-5|2.43394E-5|2.43774E-5
2024-05-23 18:04:00|SHIB|1716487440|2.43768E-5|2.44412E-5|2.43664E-5|2.44343E-5
2024-05-23 18:05:00|SHIB|1716487500|2.44327E-5|2.44327E-5|2.44054E-5|2.44061E-5
2024-05-23 18:06:00|SHIB|1716487560|2.44066E-5|2.44105E-5|2.42684E-5|2.42713E-5
2024-05-23 18:07:00|SHIB|1716487620|2.42861E-5|2.42884E-5|2.4218E-5|2.42691E-5
2024-05-23 18:08:00|SHIB|1716487680|2.4273E-5|2.43727E-5|2.42535E-5|2.43727E-5
2024-05-23 18:09:00|SHIB|1716487740|2.43628E-5|2.43976E-5|2.4354E-5|2.4354E-5
2024-05-23 18:10:00|SHIB|1716487800|2.43538E-5|2.43538E-5|2.42904E-5|2.42911E-5
2024-05-23 18:11:00|SHIB|1716487860|2.43004E-5|2.43268E-5|2.42263E-5|2.42263E-5
2024-05-23 18:12:00|SHIB|1716487920|2.4211E-5|2.42111E-5|2.41588E-5|2.41893E-5
2024-05-23 18:13:00|SHIB|1716487980|2.41755E-5|2.42045E-5|2.41481E-5|2.41669E-5
2024-05-23 18:14:00|SHIB|1716488040|2.41705E-5|2.41888E-5|2.41319E-5|2.41817E-5
2024-05-23 18:15:00|SHIB|1716488100|2.41939E-5|2.42369E-5|2.41699E-5|2.42329E-5
2024-05-23 18:16:00|SHIB|1716488160|2.42332E-5|2.42505E-5|2.42249E-5|2.42361E-5
2024-05-23 18:17:00|SHIB|1716488220|2.42419E-5|2.42426E-5|2.41398E-5|2.42049E-5
2024-05-23 18:18:00|SHIB|1716488280|2.42057E-5|2.42171E-5|2.41363E-5|2.41363E-5
2024-05-23 18:19:00|SHIB|1716488340|2.41467E-5|2.41601E-5|2.41052E-5|2.41316E-5
2024-05-23 18:20:00|SHIB|1716488400|2.41279E-5|2.41281E-5|2.40799E-5|2.4108E-5
2024-05-23 18:21:00|SHIB|1716488460|2.41035E-5|2.41121E-5|2.40791E-5|2.41096E-5
2024-05-23 18:22:00|SHIB|1716488520|2.41053E-5|2.41152E-5|2.40801E-5|2.40926E-5
2024-05-23 18:23:00|SHIB|1716488580|2.40925E-5|2.40964E-5|2.40595E-5|2.40902E-5
2024-05-23 18:24:00|SHIB|1716488640|2.40838E-5|2.4085E-5|2.4E-5|2.40126E-5
2024-05-23 18:25:00|SHIB|1716488700|2.4014E-5|2.40463E-5|2.40116E-5|2.40362E-5
2024-05-23 18:26:00|SHIB|1716488760|2.40454E-5|2.41408E-5|2.40393E-5|2.41408E-5
2024-05-23 18:27:00|SHIB|1716488820|2.41419E-5|2.41994E-5|2.41419E-5|2.41875E-5
2024-05-23 18:28:00|SHIB|1716488880|2.41894E-5|2.41939E-5|2.41706E-5|2.41728E-5
2024-05-23 18:29:00|SHIB|1716488940|2.41666E-5|2.4185E-5|2.41384E-5|2.41394E-5
2024-05-23 18:30:00|SHIB|1716489000|2.41388E-5|2.41388E-5|2.41055E-5|2.41095E-5
2024-05-23 18:31:00|SHIB|1716489060|2.41008E-5|2.41567E-5|2.40853E-5|2.41355E-5
2024-05-23 18:32:00|SHIB|1716489120|2.41363E-5|2.41454E-5|2.41154E-5|2.41154E-5
2024-05-23 18:33:00|SHIB|1716489180|2.41212E-5|2.41707E-5|2.41058E-5|2.41706E-5
2024-05-23 18:34:00|SHIB|1716489240|2.41726E-5|2.41841E-5|2.41572E-5|2.41732E-5
2024-05-23 18:35:00|SHIB|1716489300|2.41645E-5|2.41751E-5|2.41573E-5|2.41683E-5
2024-05-23 18:36:00|SHIB|1716489360|2.41652E-5|2.4202E-5|2.41394E-5|2.4197E-5
2024-05-23 18:37:00|SHIB|1716489420|2.42002E-5|2.42007E-5|2.41781E-5|2.4183E-5
2024-05-23 18:38:00|SHIB|1716489480|2.4181E-5|2.41897E-5|2.41663E-5|2.41729E-5
2024-05-23 18:39:00|SHIB|1716489540|2.41733E-5|2.42774E-5|2.41723E-5|2.42774E-5
2024-05-23 18:40:00|SHIB|1716489600|2.42638E-5|2.43553E-5|2.42518E-5|2.43392E-5
2024-05-23 18:41:00|SHIB|1716489660|2.43411E-5|2.43553E-5|2.42882E-5|2.42882E-5
2024-05-23 18:42:00|SHIB|1716489720|2.42863E-5|2.42987E-5|2.42618E-5|2.42624E-5
2024-05-23 18:43:00|SHIB|1716489780|2.42606E-5|2.42657E-5|2.42459E-5|2.42472E-5
2024-05-23 18:44:00|SHIB|1716489840|2.4247E-5|2.4262E-5|2.42158E-5|2.42158E-5
2024-05-23 18:45:00|SHIB|1716489900|2.42095E-5|2.4237E-5|2.41863E-5|2.42262E-5
2024-05-23 18:46:00|SHIB|1716489960|2.42274E-5|2.42588E-5|2.42226E-5|2.42473E-5
2024-05-23 18:47:00|SHIB|1716490020|2.42527E-5|2.42527E-5|2.42352E-5|2.42469E-5
2024-05-23 18:48:00|SHIB|1716490080|2.4239E-5|2.42571E-5|2.4239E-5|2.42551E-5
2024-05-23 18:49:00|SHIB|1716490140|2.4255E-5|2.42869E-5|2.42497E-5|2.42815E-5
2024-05-23 18:50:00|SHIB|1716490200|2.42796E-5|2.4298E-5|2.42649E-5|2.4292E-5
2024-05-23 18:51:00|SHIB|1716490260|2.42965E-5|2.43595E-5|2.42965E-5|2.43595E-5
2024-05-23 18:52:00|SHIB|1716490320|2.43542E-5|2.43853E-5|2.43132E-5|2.43761E-5
2024-05-23 18:53:00|SHIB|1716490380|2.43659E-5|2.43659E-5|2.43324E-5|2.43383E-5
2024-05-23 18:54:00|SHIB|1716490440|2.43428E-5|2.43428E-5|2.43135E-5|2.43322E-5
2024-05-23 18:55:00|SHIB|1716490500|2.43356E-5|2.43404E-5|2.43128E-5|2.43295E-5
2024-05-23 18:56:00|SHIB|1716490560|2.43295E-5|2.43528E-5|2.43222E-5|2.43528E-5
2024-05-23 18:57:00|SHIB|1716490620|2.43534E-5|2.43593E-5|2.43491E-5|2.43547E-5
2024-05-23 18:58:00|SHIB|1716490680|2.43529E-5|2.43967E-5|2.43529E-5|2.43967E-5
2024-05-23 18:59:00|SHIB|1716490740|2.43958E-5|2.43983E-5|2.43751E-5|2.43798E-5
2024-05-23 19:00:00|SHIB|1716490800|2.43771E-5|2.43817E-5|2.43499E-5|2.43534E-5
2024-05-23 19:01:00|SHIB|1716490860|2.43533E-5|2.43829E-5|2.43258E-5|2.43803E-5
2024-05-23 19:02:00|SHIB|1716490920|2.43701E-5|2.43856E-5|2.4362E-5|2.43821E-5
2024-05-23 19:03:00|SHIB|1716490980|2.43879E-5|2.43957E-5|2.43646E-5|2.43945E-5
2024-05-23 19:04:00|SHIB|1716491040|2.43998E-5|2.44026E-5|2.43677E-5|2.43726E-5
2024-05-23 19:05:00|SHIB|1716491100|2.4372E-5|2.4372E-5|2.43271E-5|2.43399E-5
2024-05-23 19:06:00|SHIB|1716491160|2.43406E-5|2.43505E-5|2.4326E-5|2.4326E-5
2024-05-23 19:07:00|SHIB|1716491220|2.43261E-5|2.43396E-5|2.4303E-5|2.4326E-5
2024-05-23 19:08:00|SHIB|1716491280|2.4326E-5|2.43305E-5|2.43152E-5|2.43186E-5
2024-05-23 19:09:00|SHIB|1716491340|2.43183E-5|2.43328E-5|2.43125E-5|2.43311E-5
2024-05-23 19:10:00|SHIB|1716491400|2.43318E-5|2.43342E-5|2.43061E-5|2.43171E-5
2024-05-23 19:11:00|SHIB|1716491460|2.4317E-5|2.4317E-5|2.42972E-5|2.43025E-5
2024-05-23 19:12:00|SHIB|1716491520|2.43026E-5|2.43293E-5|2.42934E-5|2.43293E-5
2024-05-23 19:13:00|SHIB|1716491580|2.43306E-5|2.43306E-5|2.4314E-5|2.43185E-5
2024-05-23 19:14:00|SHIB|1716491640|2.43171E-5|2.43309E-5|2.43101E-5|2.43301E-5
2024-05-23 19:15:00|SHIB|1716491700|2.43301E-5|2.43301E-5|2.42921E-5|2.4299E-5
2024-05-23 19:16:00|SHIB|1716491760|2.4299E-5|2.4299E-5|2.42222E-5|2.42586E-5
2024-05-23 19:17:00|SHIB|1716491820|2.42598E-5|2.42801E-5|2.42429E-5|2.42801E-5
2024-05-23 19:18:00|SHIB|1716491880|2.42811E-5|2.43333E-5|2.42792E-5|2.43239E-5
2024-05-23 19:19:00|SHIB|1716491940|2.43304E-5|2.43556E-5|2.43208E-5|2.43461E-5
2024-05-23 19:20:00|SHIB|1716492000|2.43417E-5|2.43417E-5|2.43134E-5|2.43134E-5
2024-05-23 19:21:00|SHIB|1716492060|2.43117E-5|2.43129E-5|2.42937E-5|2.42982E-5
2024-05-23 19:22:00|SHIB|1716492120|2.42981E-5|2.43065E-5|2.42743E-5|2.43063E-5
2024-05-23 19:23:00|SHIB|1716492180|2.43024E-5|2.43024E-5|2.42826E-5|2.42866E-5
2024-05-23 19:24:00|SHIB|1716492240|2.42905E-5|2.43022E-5|2.42801E-5|2.42882E-5
2024-05-23 19:25:00|SHIB|1716492300|2.42847E-5|2.42918E-5|2.42815E-5|2.42869E-5
2024-05-23 19:26:00|SHIB|1716492360|2.42823E-5|2.42952E-5|2.42801E-5|2.42817E-5
2024-05-23 19:27:00|SHIB|1716492420|2.42818E-5|2.42863E-5|2.42728E-5|2.42772E-5
2024-05-23 19:28:00|SHIB|1716492480|2.42785E-5|2.43184E-5|2.42774E-5|2.43184E-5
2024-05-23 19:29:00|SHIB|1716492540|2.43159E-5|2.4355E-5|2.43159E-5|2.4355E-5
2024-05-23 19:30:00|SHIB|1716492600|2.43584E-5|2.43847E-5|2.43584E-5|2.43614E-5
2024-05-23 19:31:00|SHIB|1716492660|2.43641E-5|2.43654E-5|2.43351E-5|2.43504E-5
2024-05-23 19:32:00|SHIB|1716492720|2.43547E-5|2.43547E-5|2.43161E-5|2.43236E-5
2024-05-23 19:33:00|SHIB|1716492780|2.43284E-5|2.4375E-5|2.43198E-5|2.4375E-5
2024-05-23 19:34:00|SHIB|1716492840|2.43728E-5|2.44214E-5|2.43728E-5|2.442E-5
2024-05-23 19:35:00|SHIB|1716492900|2.44222E-5|2.44386E-5|2.44145E-5|2.44386E-5
2024-05-23 19:36:00|SHIB|1716492960|2.4441E-5|2.44595E-5|2.44354E-5|2.44595E-5
2024-05-23 19:37:00|SHIB|1716493020|2.44643E-5|2.44695E-5|2.44364E-5|2.44364E-5
2024-05-23 19:38:00|SHIB|1716493080|2.44331E-5|2.44341E-5|2.43729E-5|2.43788E-5
2024-05-23 19:39:00|SHIB|1716493140|2.43781E-5|2.44075E-5|2.43686E-5|2.44074E-5
2024-05-23 19:40:00|SHIB|1716493200|2.44074E-5|2.44169E-5|2.43997E-5|2.44102E-5
2024-05-23 19:41:00|SHIB|1716493260|2.44069E-5|2.44069E-5|2.43815E-5|2.43957E-5
2024-05-23 19:42:00|SHIB|1716493320|2.4392E-5|2.44209E-5|2.43879E-5|2.44127E-5
2024-05-23 19:43:00|SHIB|1716493380|2.44198E-5|2.44198E-5|2.44027E-5|2.44136E-5
2024-05-23 19:44:00|SHIB|1716493440|2.44134E-5|2.44264E-5|2.43828E-5|2.43834E-5
2024-05-23 19:45:00|SHIB|1716493500|2.43834E-5|2.43835E-5|2.43668E-5|2.43709E-5
2024-05-23 19:46:00|SHIB|1716493560|2.43757E-5|2.43757E-5|2.42934E-5|2.43031E-5
2024-05-23 19:47:00|SHIB|1716493620|2.43019E-5|2.4304E-5|2.42576E-5|2.42745E-5
2024-05-23 19:48:00|SHIB|1716493680|2.42746E-5|2.42845E-5|2.42721E-5|2.42839E-5
2024-05-23 19:49:00|SHIB|1716493740|2.42795E-5|2.42837E-5|2.42561E-5|2.42713E-5
2024-05-23 19:50:00|SHIB|1716493800|2.42717E-5|2.42979E-5|2.42717E-5|2.42832E-5
2024-05-23 19:51:00|SHIB|1716493860|2.42828E-5|2.42897E-5|2.4221E-5|2.42307E-5
2024-05-23 19:52:00|SHIB|1716493920|2.42297E-5|2.42297E-5|2.42004E-5|2.42201E-5
2024-05-23 19:53:00|SHIB|1716493980|2.42172E-5|2.42382E-5|2.42111E-5|2.42317E-5
2024-05-23 19:54:00|SHIB|1716494040|2.42313E-5|2.42313E-5|2.42191E-5|2.42242E-5
2024-05-23 19:55:00|SHIB|1716494100|2.42248E-5|2.42551E-5|2.42248E-5|2.42537E-5
2024-05-23 19:56:00|SHIB|1716494160|2.4247E-5|2.42503E-5|2.4224E-5|2.42293E-5
2024-05-23 19:57:00|SHIB|1716494220|2.42259E-5|2.4235E-5|2.4214E-5|2.42289E-5
2024-05-23 19:58:00|SHIB|1716494280|2.42215E-5|2.42296E-5|2.42102E-5|2.42257E-5
2024-05-23 19:59:00|SHIB|1716494340|2.42336E-5|2.42366E-5|2.42126E-5|2.42346E-5
2024-05-23 20:00:00|SHIB|1716494400|2.42373E-5|2.42416E-5|2.42123E-5|2.42262E-5
2024-05-23 20:01:00|SHIB|1716494460|2.42263E-5|2.42293E-5|2.35912E-5|2.38093E-5
2024-05-23 20:02:00|SHIB|1716494520|2.38995E-5|2.38995E-5|2.36766E-5|2.36766E-5
2024-05-23 20:03:00|SHIB|1716494580|2.36791E-5|2.37776E-5|2.36349E-5|2.37776E-5
2024-05-23 20:04:00|SHIB|1716494640|2.37639E-5|2.37667E-5|2.36442E-5|2.36795E-5
2024-05-23 20:05:00|SHIB|1716494700|2.36513E-5|2.36524E-5|2.35871E-5|2.36089E-5
2024-05-23 20:06:00|SHIB|1716494760|2.3606E-5|2.36204E-5|2.35264E-5|2.35666E-5
2024-05-23 20:07:00|SHIB|1716494820|2.35545E-5|2.35545E-5|2.34238E-5|2.34238E-5
2024-05-23 20:08:00|SHIB|1716494880|2.34369E-5|2.35524E-5|2.34369E-5|2.35524E-5
2024-05-23 20:09:00|SHIB|1716494940|2.35623E-5|2.36378E-5|2.35299E-5|2.36147E-5
2024-05-23 20:10:00|SHIB|1716495000|2.36212E-5|2.37343E-5|2.36212E-5|2.37343E-5
2024-05-23 20:11:00|SHIB|1716495060|2.374E-5|2.37547E-5|2.37058E-5|2.37547E-5
2024-05-23 20:12:00|SHIB|1716495120|2.37544E-5|2.37636E-5|2.37105E-5|2.37167E-5
2024-05-23 20:13:00|SHIB|1716495180|2.37347E-5|2.37966E-5|2.36916E-5|2.36916E-5
2024-05-23 20:14:00|SHIB|1716495240|2.36887E-5|2.3693E-5|2.3657E-5|2.36747E-5
2024-05-23 20:15:00|SHIB|1716495300|2.36699E-5|2.36721E-5|2.363E-5|2.36576E-5
2024-05-23 20:16:00|SHIB|1716495360|2.36658E-5|2.37765E-5|2.3656E-5|2.37765E-5
2024-05-23 20:17:00|SHIB|1716495420|2.37912E-5|2.38326E-5|2.37698E-5|2.38249E-5
2024-05-23 20:18:00|SHIB|1716495480|2.38395E-5|2.39849E-5|2.38365E-5|2.39578E-5
2024-05-23 20:19:00|SHIB|1716495540|2.39491E-5|2.39491E-5|2.38628E-5|2.38714E-5
2024-05-23 20:20:00|SHIB|1716495600|2.38749E-5|2.39267E-5|2.38543E-5|2.39088E-5
2024-05-23 20:21:00|SHIB|1716495660|2.39075E-5|2.39523E-5|2.39008E-5|2.39118E-5
2024-05-23 20:22:00|SHIB|1716495720|2.39115E-5|2.39186E-5|2.38787E-5|2.39112E-5
2024-05-23 20:23:00|SHIB|1716495780|2.39272E-5|2.39347E-5|2.39008E-5|2.39128E-5
2024-05-23 20:24:00|SHIB|1716495840|2.3911E-5|2.39364E-5|2.38862E-5|2.38918E-5
2024-05-23 20:25:00|SHIB|1716495900|2.38911E-5|2.39635E-5|2.38911E-5|2.39554E-5
2024-05-23 20:26:00|SHIB|1716495960|2.39558E-5|2.39558E-5|2.39281E-5|2.39409E-5
2024-05-23 20:27:00|SHIB|1716496020|2.39471E-5|2.3948E-5|2.39194E-5|2.39246E-5
2024-05-23 20:28:00|SHIB|1716496080|2.39301E-5|2.3993E-5|2.39301E-5|2.3993E-5
2024-05-23 20:29:00|SHIB|1716496140|2.39917E-5|2.40386E-5|2.39883E-5|2.40386E-5
2024-05-23 20:30:00|SHIB|1716496200|2.40323E-5|2.40381E-5|2.40065E-5|2.40122E-5
2024-05-23 20:31:00|SHIB|1716496260|2.40126E-5|2.40159E-5|2.39556E-5|2.39715E-5
2024-05-23 20:32:00|SHIB|1716496320|2.39717E-5|2.39758E-5|2.39368E-5|2.3945E-5
2024-05-23 20:33:00|SHIB|1716496380|2.39528E-5|2.39994E-5|2.39298E-5|2.39825E-5
2024-05-23 20:34:00|SHIB|1716496440|2.39873E-5|2.40086E-5|2.39873E-5|2.40086E-5
2024-05-23 20:35:00|SHIB|1716496500|2.40076E-5|2.40411E-5|2.39966E-5|2.40411E-5
2024-05-23 20:36:00|SHIB|1716496560|2.40422E-5|2.40691E-5|2.40422E-5|2.40681E-5
2024-05-23 20:37:00|SHIB|1716496620|2.40827E-5|2.40928E-5|2.39896E-5|2.40103E-5
2024-05-23 20:38:00|SHIB|1716496680|2.40014E-5|2.4011E-5|2.39851E-5|2.39909E-5
2024-05-23 20:39:00|SHIB|1716496740|2.39898E-5|2.39898E-5|2.39563E-5|2.39745E-5
2024-05-23 20:40:00|SHIB|1716496800|2.3975E-5|2.40112E-5|2.39354E-5|2.39958E-5
2024-05-23 20:41:00|SHIB|1716496860|2.39908E-5|2.39961E-5|2.39653E-5|2.39787E-5
2024-05-23 20:42:00|SHIB|1716496920|2.39804E-5|2.40092E-5|2.39745E-5|2.40081E-5
2024-05-23 20:43:00|SHIB|1716496980|2.40068E-5|2.40101E-5|2.39967E-5|2.4005E-5
2024-05-23 20:44:00|SHIB|1716497040|2.40036E-5|2.40146E-5|2.39993E-5|2.40088E-5
2024-05-23 20:45:00|SHIB|1716497100|2.40077E-5|2.4046E-5|2.4004E-5|2.40369E-5
2024-05-23 20:46:00|SHIB|1716497160|2.40369E-5|2.40369E-5|2.39989E-5|2.40068E-5
2024-05-23 20:47:00|SHIB|1716497220|2.40077E-5|2.40262E-5|2.39929E-5|2.40262E-5
2024-05-23 20:48:00|SHIB|1716497280|2.40199E-5|2.40496E-5|2.40199E-5|2.40397E-5
2024-05-23 20:49:00|SHIB|1716497340|2.40396E-5|2.40499E-5|2.40272E-5|2.40475E-5
2024-05-23 20:50:00|SHIB|1716497400|2.40493E-5|2.40753E-5|2.40439E-5|2.40708E-5
2024-05-23 20:51:00|SHIB|1716497460|2.40752E-5|2.40974E-5|2.40634E-5|2.40887E-5
2024-05-23 20:52:00|SHIB|1716497520|2.40878E-5|2.4092E-5|2.40651E-5|2.40683E-5
2024-05-23 20:53:00|SHIB|1716497580|2.40656E-5|2.40656E-5|2.40419E-5|2.40558E-5
2024-05-23 20:54:00|SHIB|1716497640|2.4055E-5|2.40986E-5|2.40549E-5|2.4098E-5
2024-05-23 20:55:00|SHIB|1716497700|2.4098E-5|2.4126E-5|2.4098E-5|2.41204E-5
2024-05-23 20:56:00|SHIB|1716497760|2.41222E-5|2.41514E-5|2.41188E-5|2.41481E-5
2024-05-23 20:57:00|SHIB|1716497820|2.41531E-5|2.41531E-5|2.41157E-5|2.41291E-5
2024-05-23 20:58:00|SHIB|1716497880|2.41351E-5|2.41568E-5|2.41304E-5|2.415E-5
2024-05-23 20:59:00|SHIB|1716497940|2.41559E-5|2.42067E-5|2.41559E-5|2.42055E-5
2024-05-23 21:00:00|SHIB|1716498000|2.42049E-5|2.42052E-5|2.41683E-5|2.41693E-5
2024-05-23 21:01:00|SHIB|1716498060|2.41742E-5|2.42434E-5|2.41635E-5|2.42011E-5
2024-05-23 21:02:00|SHIB|1716498120|2.42003E-5|2.42003E-5|2.4153E-5|2.4153E-5
2024-05-23 21:03:00|SHIB|1716498180|2.41538E-5|2.44056E-5|2.41463E-5|2.43984E-5
2024-05-23 21:04:00|SHIB|1716498240|2.44047E-5|2.44693E-5|2.43928E-5|2.44693E-5
2024-05-23 21:05:00|SHIB|1716498300|2.44609E-5|2.44609E-5|2.42996E-5|2.43221E-5
2024-05-23 21:06:00|SHIB|1716498360|2.43458E-5|2.44816E-5|2.43215E-5|2.44703E-5
2024-05-23 21:07:00|SHIB|1716498420|2.44795E-5|2.44962E-5|2.43831E-5|2.44204E-5
2024-05-23 21:08:00|SHIB|1716498480|2.43896E-5|2.44423E-5|2.43634E-5|2.44302E-5
2024-05-23 21:09:00|SHIB|1716498540|2.44094E-5|2.45277E-5|2.43788E-5|2.45063E-5
2024-05-23 21:10:00|SHIB|1716498600|2.44974E-5|2.46114E-5|2.44962E-5|2.4591E-5
2024-05-23 21:11:00|SHIB|1716498660|2.4594E-5|2.47634E-5|2.4594E-5|2.47634E-5
2024-05-23 21:12:00|SHIB|1716498720|2.47633E-5|2.47633E-5|2.46589E-5|2.46968E-5
2024-05-23 21:13:00|SHIB|1716498780|2.46898E-5|2.47713E-5|2.46836E-5|2.47192E-5
2024-05-23 21:14:00|SHIB|1716498840|2.47279E-5|2.47411E-5|2.46582E-5|2.46633E-5
2024-05-23 21:15:00|SHIB|1716498900|2.46484E-5|2.47076E-5|2.4609E-5|2.4609E-5
2024-05-23 21:16:00|SHIB|1716498960|2.4586E-5|2.4586E-5|2.44525E-5|2.44867E-5
2024-05-23 21:17:00|SHIB|1716499020|2.44769E-5|2.44769E-5|2.41684E-5|2.42556E-5
2024-05-23 21:18:00|SHIB|1716499080|2.42486E-5|2.43848E-5|2.42486E-5|2.43759E-5
2024-05-23 21:19:00|SHIB|1716499140|2.43519E-5|2.43925E-5|2.42868E-5|2.43872E-5
2024-05-23 21:20:00|SHIB|1716499200|2.43876E-5|2.44621E-5|2.43648E-5|2.4369E-5
2024-05-23 21:21:00|SHIB|1716499260|2.43812E-5|2.43823E-5|2.42865E-5|2.42865E-5
2024-05-23 21:22:00|SHIB|1716499320|2.42797E-5|2.43099E-5|2.42617E-5|2.42728E-5
2024-05-23 21:23:00|SHIB|1716499380|2.42842E-5|2.42976E-5|2.41996E-5|2.42236E-5
2024-05-23 21:24:00|SHIB|1716499440|2.42373E-5|2.43246E-5|2.42373E-5|2.43189E-5
2024-05-23 21:25:00|SHIB|1716499500|2.43257E-5|2.43385E-5|2.43124E-5|2.43124E-5
2024-05-23 21:26:00|SHIB|1716499560|2.43128E-5|2.43128E-5|2.4241E-5|2.42583E-5
2024-05-23 21:27:00|SHIB|1716499620|2.42525E-5|2.42919E-5|2.41872E-5|2.42893E-5
2024-05-23 21:28:00|SHIB|1716499680|2.42846E-5|2.42902E-5|2.42147E-5|2.42207E-5
2024-05-23 21:29:00|SHIB|1716499740|2.42159E-5|2.42604E-5|2.42159E-5|2.4254E-5
2024-05-23 21:30:00|SHIB|1716499800|2.42545E-5|2.43286E-5|2.42544E-5|2.43286E-5
2024-05-23 21:31:00|SHIB|1716499860|2.43286E-5|2.43828E-5|2.43246E-5|2.43828E-5
2024-05-23 21:32:00|SHIB|1716499920|2.43899E-5|2.44273E-5|2.43785E-5|2.44185E-5
2024-05-23 21:33:00|SHIB|1716499980|2.44147E-5|2.44835E-5|2.44121E-5|2.44797E-5
2024-05-23 21:34:00|SHIB|1716500040|2.44844E-5|2.45382E-5|2.44844E-5|2.45319E-5
2024-05-23 21:35:00|SHIB|1716500100|2.45434E-5|2.45784E-5|2.45092E-5|2.45609E-5
2024-05-23 21:36:00|SHIB|1716500160|2.45601E-5|2.46208E-5|2.45181E-5|2.46208E-5
2024-05-23 21:37:00|SHIB|1716500220|2.46227E-5|2.46238E-5|2.45822E-5|2.46118E-5
2024-05-23 21:38:00|SHIB|1716500280|2.45983E-5|2.45983E-5|2.45313E-5|2.455E-5
2024-05-23 21:39:00|SHIB|1716500340|2.4552E-5|2.45684E-5|2.44852E-5|2.44914E-5
2024-05-23 21:40:00|SHIB|1716500400|2.44923E-5|2.44961E-5|2.44672E-5|2.44932E-5
2024-05-23 21:41:00|SHIB|1716500460|2.44898E-5|2.44956E-5|2.44584E-5|2.44633E-5
2024-05-23 21:42:00|SHIB|1716500520|2.44675E-5|2.44789E-5|2.44628E-5|2.44789E-5
2024-05-23 21:43:00|SHIB|1716500580|2.44853E-5|2.44959E-5|2.44821E-5|2.44935E-5
2024-05-23 21:44:00|SHIB|1716500640|2.44978E-5|2.45181E-5|2.44901E-5|2.45133E-5
2024-05-23 21:45:00|SHIB|1716500700|2.45135E-5|2.45548E-5|2.45044E-5|2.45541E-5
2024-05-23 21:46:00|SHIB|1716500760|2.45541E-5|2.45802E-5|2.45541E-5|2.45802E-5
2024-05-23 21:47:00|SHIB|1716500820|2.4583E-5|2.45942E-5|2.45818E-5|2.45823E-5
2024-05-23 21:48:00|SHIB|1716500880|2.45859E-5|2.45997E-5|2.4569E-5|2.45722E-5
2024-05-23 21:49:00|SHIB|1716500940|2.45723E-5|2.45772E-5|2.45692E-5|2.45759E-5
2024-05-23 21:50:00|SHIB|1716501000|2.45773E-5|2.45777E-5|2.45627E-5|2.45655E-5
2024-05-23 21:51:00|SHIB|1716501060|2.45715E-5|2.45746E-5|2.45652E-5|2.4569E-5
2024-05-23 21:52:00|SHIB|1716501120|2.45692E-5|2.4597E-5|2.45692E-5|2.45874E-5
2024-05-23 21:53:00|SHIB|1716501180|2.45825E-5|2.46026E-5|2.45823E-5|2.45952E-5
2024-05-23 21:54:00|SHIB|1716501240|2.45857E-5|2.45857E-5|2.45497E-5|2.45765E-5
2024-05-23 21:55:00|SHIB|1716501300|2.45813E-5|2.46931E-5|2.45813E-5|2.46809E-5
2024-05-23 21:56:00|SHIB|1716501360|2.46807E-5|2.46866E-5|2.46457E-5|2.46743E-5
2024-05-23 21:57:00|SHIB|1716501420|2.4677E-5|2.4677E-5|2.46286E-5|2.46376E-5
2024-05-23 21:58:00|SHIB|1716501480|2.46387E-5|2.46796E-5|2.46124E-5|2.46404E-5
2024-05-23 21:59:00|SHIB|1716501540|2.46385E-5|2.46707E-5|2.46343E-5|2.46628E-5
2024-05-23 22:00:00|SHIB|1716501600|2.46665E-5|2.4678E-5|2.46596E-5|2.46744E-5
2024-05-23 22:01:00|SHIB|1716501660|2.46848E-5|2.46848E-5|2.46609E-5|2.4667E-5
2024-05-23 22:02:00|SHIB|1716501720|2.46687E-5|2.46705E-5|2.4614E-5|2.46189E-5
2024-05-23 22:03:00|SHIB|1716501780|2.46134E-5|2.46202E-5|2.45886E-5|2.45886E-5
2024-05-23 22:04:00|SHIB|1716501840|2.45918E-5|2.46095E-5|2.45837E-5|2.46081E-5
2024-05-23 22:05:00|SHIB|1716501900|2.46101E-5|2.46108E-5|2.45857E-5|2.45907E-5
2024-05-23 22:06:00|SHIB|1716501960|2.45906E-5|2.45973E-5|2.45409E-5|2.45409E-5
2024-05-23 22:07:00|SHIB|1716502020|2.4539E-5|2.45521E-5|2.45098E-5|2.45369E-5
2024-05-23 22:08:00|SHIB|1716502080|2.45387E-5|2.45928E-5|2.45387E-5|2.45887E-5
2024-05-23 22:09:00|SHIB|1716502140|2.45935E-5|2.46159E-5|2.45889E-5|2.46062E-5
2024-05-23 22:10:00|SHIB|1716502200|2.46064E-5|2.46112E-5|2.45534E-5|2.45535E-5
2024-05-23 22:11:00|SHIB|1716502260|2.45512E-5|2.45844E-5|2.45272E-5|2.45731E-5
2024-05-23 22:12:00|SHIB|1716502320|2.45712E-5|2.4576E-5|2.45402E-5|2.45477E-5
2024-05-23 22:13:00|SHIB|1716502380|2.45719E-5|2.45719E-5|2.44413E-5|2.45201E-5
2024-05-23 22:14:00|SHIB|1716502440|2.45152E-5|2.456E-5|2.45152E-5|2.456E-5
2024-05-23 22:15:00|SHIB|1716502500|2.45569E-5|2.45625E-5|2.44774E-5|2.44852E-5
2024-05-23 22:16:00|SHIB|1716502560|2.44851E-5|2.44948E-5|2.44618E-5|2.44672E-5
2024-05-23 22:17:00|SHIB|1716502620|2.44603E-5|2.44989E-5|2.446E-5|2.44847E-5
2024-05-23 22:18:00|SHIB|1716502680|2.44889E-5|2.44974E-5|2.44442E-5|2.44651E-5
2024-05-23 22:19:00|SHIB|1716502740|2.44649E-5|2.45354E-5|2.44525E-5|2.45346E-5
2024-05-23 22:20:00|SHIB|1716502800|2.45306E-5|2.45306E-5|2.45116E-5|2.45195E-5
2024-05-23 22:21:00|SHIB|1716502860|2.45209E-5|2.45315E-5|2.45044E-5|2.45184E-5
2024-05-23 22:22:00|SHIB|1716502920|2.45124E-5|2.45171E-5|2.44613E-5|2.44662E-5
2024-05-23 22:23:00|SHIB|1716502980|2.44648E-5|2.44891E-5|2.44535E-5|2.44615E-5
2024-05-23 22:24:00|SHIB|1716503040|2.44627E-5|2.44627E-5|2.44348E-5|2.44588E-5
2024-05-23 22:25:00|SHIB|1716503100|2.44582E-5|2.44681E-5|2.44444E-5|2.44444E-5
2024-05-23 22:26:00|SHIB|1716503160|2.44389E-5|2.44415E-5|2.44016E-5|2.44039E-5
2024-05-23 22:27:00|SHIB|1716503220|2.44139E-5|2.44152E-5|2.43705E-5|2.43771E-5
2024-05-23 22:28:00|SHIB|1716503280|2.43732E-5|2.44031E-5|2.43732E-5|2.43966E-5
2024-05-23 22:29:00|SHIB|1716503340|2.4399E-5|2.44163E-5|2.43958E-5|2.44015E-5
2024-05-23 22:30:00|SHIB|1716503400|2.44003E-5|2.4401E-5|2.43848E-5|2.44002E-5
2024-05-23 22:31:00|SHIB|1716503460|2.43951E-5|2.44382E-5|2.4386E-5|2.44228E-5
2024-05-23 22:32:00|SHIB|1716503520|2.44209E-5|2.44209E-5|2.43673E-5|2.43867E-5
2024-05-23 22:33:00|SHIB|1716503580|2.43832E-5|2.43856E-5|2.43702E-5|2.43856E-5
2024-05-23 22:34:00|SHIB|1716503640|2.43907E-5|2.44446E-5|2.43907E-5|2.44397E-5
2024-05-23 22:35:00|SHIB|1716503700|2.44409E-5|2.44476E-5|2.44266E-5|2.44408E-5
2024-05-23 22:36:00|SHIB|1716503760|2.44475E-5|2.44513E-5|2.44334E-5|2.44391E-5
2024-05-23 22:37:00|SHIB|1716503820|2.44377E-5|2.44663E-5|2.44377E-5|2.44611E-5
2024-05-23 22:38:00|SHIB|1716503880|2.44668E-5|2.44753E-5|2.44528E-5|2.44593E-5
2024-05-23 22:39:00|SHIB|1716503940|2.44544E-5|2.44624E-5|2.44258E-5|2.44303E-5
2024-05-23 22:40:00|SHIB|1716504000|2.44302E-5|2.44519E-5|2.44271E-5|2.44384E-5
2024-05-23 22:41:00|SHIB|1716504060|2.44385E-5|2.44426E-5|2.44324E-5|2.44324E-5
2024-05-23 22:42:00|SHIB|1716504120|2.44265E-5|2.44449E-5|2.44248E-5|2.44449E-5
2024-05-23 22:43:00|SHIB|1716504180|2.44411E-5|2.44685E-5|2.44362E-5|2.44635E-5
2024-05-23 22:44:00|SHIB|1716504240|2.44639E-5|2.44698E-5|2.44542E-5|2.44546E-5
2024-05-23 22:45:00|SHIB|1716504300|2.44535E-5|2.44598E-5|2.44308E-5|2.44598E-5
2024-05-23 22:46:00|SHIB|1716504360|2.44557E-5|2.44675E-5|2.44263E-5|2.44263E-5
2024-05-23 22:47:00|SHIB|1716504420|2.44182E-5|2.44749E-5|2.4417E-5|2.44658E-5
2024-05-23 22:48:00|SHIB|1716504480|2.44646E-5|2.44691E-5|2.44339E-5|2.44339E-5
2024-05-23 22:49:00|SHIB|1716504540|2.44228E-5|2.44392E-5|2.44228E-5|2.44323E-5
2024-05-23 22:50:00|SHIB|1716504600|2.44398E-5|2.44559E-5|2.44398E-5|2.44493E-5
2024-05-23 22:51:00|SHIB|1716504660|2.44513E-5|2.44718E-5|2.44433E-5|2.44701E-5
2024-05-23 22:52:00|SHIB|1716504720|2.44701E-5|2.44827E-5|2.44556E-5|2.4473E-5
2024-05-23 22:53:00|SHIB|1716504780|2.44779E-5|2.44872E-5|2.44623E-5|2.44861E-5
2024-05-23 22:54:00|SHIB|1716504840|2.44877E-5|2.45088E-5|2.44814E-5|2.45072E-5
2024-05-23 22:55:00|SHIB|1716504900|2.45082E-5|2.45164E-5|2.4505E-5|2.45139E-5
2024-05-23 22:56:00|SHIB|1716504960|2.45188E-5|2.45189E-5|2.45066E-5|2.45066E-5
2024-05-23 22:57:00|SHIB|1716505020|2.45058E-5|2.45109E-5|2.45009E-5|2.45021E-5
2024-05-23 22:58:00|SHIB|1716505080|2.45081E-5|2.4521E-5|2.45081E-5|2.45106E-5
2024-05-23 22:59:00|SHIB|1716505140|2.45102E-5|2.45118E-5|2.44892E-5|2.44947E-5
2024-05-23 23:00:00|SHIB|1716505200|2.44947E-5|2.45065E-5|2.44945E-5|2.4505E-5
2024-05-23 23:01:00|SHIB|1716505260|2.45099E-5|2.45288E-5|2.45052E-5|2.45076E-5
2024-05-23 23:02:00|SHIB|1716505320|2.45123E-5|2.45175E-5|2.44973E-5|2.45035E-5
2024-05-23 23:03:00|SHIB|1716505380|2.45035E-5|2.45362E-5|2.45035E-5|2.45361E-5
2024-05-23 23:04:00|SHIB|1716505440|2.45377E-5|2.4538E-5|2.45151E-5|2.45155E-5
2024-05-23 23:05:00|SHIB|1716505500|2.45202E-5|2.45359E-5|2.4516E-5|2.45359E-5
2024-05-23 23:06:00|SHIB|1716505560|2.45427E-5|2.45827E-5|2.45388E-5|2.45735E-5
2024-05-23 23:07:00|SHIB|1716505620|2.45688E-5|2.4575E-5|2.45356E-5|2.45357E-5
2024-05-23 23:08:00|SHIB|1716505680|2.45296E-5|2.45355E-5|2.45194E-5|2.45248E-5
2024-05-23 23:09:00|SHIB|1716505740|2.45179E-5|2.45243E-5|2.44896E-5|2.44896E-5
2024-05-23 23:10:00|SHIB|1716505800|2.44871E-5|2.44871E-5|2.44234E-5|2.44299E-5
2024-05-23 23:11:00|SHIB|1716505860|2.44274E-5|2.44391E-5|2.44165E-5|2.44236E-5
2024-05-23 23:12:00|SHIB|1716505920|2.44201E-5|2.44309E-5|2.44063E-5|2.4411E-5
2024-05-23 23:13:00|SHIB|1716505980|2.44061E-5|2.4412E-5|2.43911E-5|2.44009E-5
2024-05-23 23:14:00|SHIB|1716506040|2.43909E-5|2.43983E-5|2.438E-5|2.43902E-5
2024-05-23 23:15:00|SHIB|1716506100|2.43902E-5|2.43902E-5|2.43713E-5|2.43764E-5
2024-05-23 23:16:00|SHIB|1716506160|2.43776E-5|2.44094E-5|2.43656E-5|2.44094E-5
2024-05-23 23:17:00|SHIB|1716506220|2.44043E-5|2.44492E-5|2.44034E-5|2.44492E-5
2024-05-23 23:18:00|SHIB|1716506280|2.44492E-5|2.446E-5|2.44392E-5|2.446E-5
2024-05-23 23:19:00|SHIB|1716506340|2.44542E-5|2.4459E-5|2.44239E-5|2.44323E-5
2024-05-23 23:20:00|SHIB|1716506400|2.44337E-5|2.44386E-5|2.44234E-5|2.44242E-5
2024-05-23 23:21:00|SHIB|1716506460|2.44335E-5|2.44571E-5|2.4427E-5|2.44547E-5
2024-05-23 23:22:00|SHIB|1716506520|2.44548E-5|2.44771E-5|2.44516E-5|2.44731E-5
2024-05-23 23:23:00|SHIB|1716506580|2.44731E-5|2.4498E-5|2.44679E-5|2.44936E-5
2024-05-23 23:24:00|SHIB|1716506640|2.4494E-5|2.45104E-5|2.44814E-5|2.45104E-5
2024-05-23 23:25:00|SHIB|1716506700|2.45132E-5|2.4531E-5|2.45114E-5|2.45218E-5
2024-05-23 23:26:00|SHIB|1716506760|2.45104E-5|2.45157E-5|2.44837E-5|2.44875E-5
2024-05-23 23:27:00|SHIB|1716506820|2.4488E-5|2.45331E-5|2.4488E-5|2.45328E-5
2024-05-23 23:28:00|SHIB|1716506880|2.45365E-5|2.45415E-5|2.45275E-5|2.45289E-5
2024-05-23 23:29:00|SHIB|1716506940|2.45324E-5|2.45328E-5|2.451E-5|2.451E-5
2024-05-23 23:30:00|SHIB|1716507000|2.45102E-5|2.45283E-5|2.45081E-5|2.45217E-5
2024-05-23 23:31:00|SHIB|1716507060|2.45215E-5|2.45216E-5|2.45104E-5|2.45122E-5
2024-05-23 23:32:00|SHIB|1716507120|2.45116E-5|2.45197E-5|2.45038E-5|2.45197E-5
2024-05-23 23:33:00|SHIB|1716507180|2.45124E-5|2.45184E-5|2.4483E-5|2.4483E-5
2024-05-23 23:34:00|SHIB|1716507240|2.44777E-5|2.45708E-5|2.44777E-5|2.45708E-5
2024-05-23 23:35:00|SHIB|1716507300|2.45789E-5|2.45959E-5|2.4576E-5|2.45957E-5
2024-05-23 23:36:00|SHIB|1716507360|2.45957E-5|2.46043E-5|2.45622E-5|2.45675E-5
2024-05-23 23:37:00|SHIB|1716507420|2.45578E-5|2.45607E-5|2.45266E-5|2.4545E-5
2024-05-23 23:38:00|SHIB|1716507480|2.4545E-5|2.45573E-5|2.45425E-5|2.4555E-5
2024-05-23 23:39:00|SHIB|1716507540|2.45558E-5|2.45558E-5|2.45126E-5|2.45197E-5
2024-05-23 23:40:00|SHIB|1716507600|2.45156E-5|2.45205E-5|2.4505E-5|2.45148E-5
2024-05-23 23:41:00|SHIB|1716507660|2.45149E-5|2.45207E-5|2.44982E-5|2.45011E-5
2024-05-23 23:42:00|SHIB|1716507720|2.45002E-5|2.45677E-5|2.44954E-5|2.45677E-5
2024-05-23 23:43:00|SHIB|1716507780|2.45691E-5|2.45758E-5|2.45545E-5|2.45606E-5
2024-05-23 23:44:00|SHIB|1716507840|2.45537E-5|2.45537E-5|2.45336E-5|2.45362E-5
2024-05-23 23:45:00|SHIB|1716507900|2.45409E-5|2.45409E-5|2.45177E-5|2.45256E-5
2024-05-23 23:46:00|SHIB|1716507960|2.45256E-5|2.45271E-5|2.45131E-5|2.45218E-5
2024-05-23 23:47:00|SHIB|1716508020|2.45169E-5|2.45305E-5|2.45142E-5|2.45305E-5
2024-05-23 23:48:00|SHIB|1716508080|2.45323E-5|2.45351E-5|2.45249E-5|2.4535E-5
2024-05-23 23:49:00|SHIB|1716508140|2.45304E-5|2.45591E-5|2.45303E-5|2.4559E-5
2024-05-23 23:50:00|SHIB|1716508200|2.45591E-5|2.45736E-5|2.4543E-5|2.45736E-5
2024-05-23 23:51:00|SHIB|1716508260|2.45778E-5|2.45866E-5|2.4556E-5|2.45866E-5
2024-05-23 23:52:00|SHIB|1716508320|2.45866E-5|2.4601E-5|2.45794E-5|2.45997E-5
2024-05-23 23:53:00|SHIB|1716508380|2.46009E-5|2.46103E-5|2.45963E-5|2.46091E-5
2024-05-23 23:54:00|SHIB|1716508440|2.46089E-5|2.46102E-5|2.45814E-5|2.45814E-5
2024-05-23 23:55:00|SHIB|1716508500|2.45812E-5|2.45892E-5|2.45778E-5|2.45783E-5
2024-05-23 23:56:00|SHIB|1716508560|2.45788E-5|2.45962E-5|2.45746E-5|2.45902E-5
2024-05-23 23:57:00|SHIB|1716508620|2.45855E-5|2.46002E-5|2.45855E-5|2.46002E-5
2024-05-23 23:58:00|SHIB|1716508680|2.46001E-5|2.46094E-5|2.45994E-5|2.4609E-5
2024-05-23 23:59:00|SHIB|1716508740|2.46101E-5|2.46163E-5|2.46031E-5|2.46034E-5
2024-05-24 00:00:00|SHIB|1716508800|2.46079E-5|2.46129E-5|2.45947E-5|2.46078E-5
2024-05-24 00:01:00|SHIB|1716508860|2.46069E-5|2.46069E-5|2.45545E-5|2.45545E-5
2024-05-24 00:02:00|SHIB|1716508920|2.45542E-5|2.45547E-5|2.45226E-5|2.45335E-5
2024-05-24 00:03:00|SHIB|1716508980|2.45273E-5|2.45631E-5|2.45206E-5|2.45607E-5
2024-05-24 00:04:00|SHIB|1716509040|2.45555E-5|2.45555E-5|2.45353E-5|2.45373E-5
2024-05-24 00:05:00|SHIB|1716509100|2.45373E-5|2.45373E-5|2.45266E-5|2.45332E-5
2024-05-24 00:06:00|SHIB|1716509160|2.45273E-5|2.45582E-5|2.45173E-5|2.45582E-5
2024-05-24 00:07:00|SHIB|1716509220|2.45593E-5|2.45722E-5|2.45558E-5|2.45624E-5
2024-05-24 00:08:00|SHIB|1716509280|2.4563E-5|2.4563E-5|2.45454E-5|2.45466E-5
2024-05-24 00:09:00|SHIB|1716509340|2.45408E-5|2.45602E-5|2.45402E-5|2.45545E-5
2024-05-24 00:10:00|SHIB|1716509400|2.45546E-5|2.45556E-5|2.44842E-5|2.44909E-5
2024-05-24 00:11:00|SHIB|1716509460|2.44907E-5|2.44992E-5|2.44651E-5|2.44651E-5
2024-05-24 00:12:00|SHIB|1716509520|2.44653E-5|2.44728E-5|2.44502E-5|2.44553E-5
2024-05-24 00:13:00|SHIB|1716509580|2.44561E-5|2.44561E-5|2.44224E-5|2.44294E-5
2024-05-24 00:14:00|SHIB|1716509640|2.44351E-5|2.4437E-5|2.44233E-5|2.4437E-5
2024-05-24 00:15:00|SHIB|1716509700|2.4437E-5|2.4442E-5|2.44189E-5|2.4419E-5
2024-05-24 00:16:00|SHIB|1716509760|2.44117E-5|2.44219E-5|2.43861E-5|2.4417E-5
2024-05-24 00:17:00|SHIB|1716509820|2.44199E-5|2.44199E-5|2.43744E-5|2.4379E-5
2024-05-24 00:18:00|SHIB|1716509880|2.43864E-5|2.43891E-5|2.43796E-5|2.43875E-5
2024-05-24 00:19:00|SHIB|1716509940|2.43874E-5|2.44451E-5|2.43814E-5|2.44451E-5
2024-05-24 00:20:00|SHIB|1716510000|2.44454E-5|2.44606E-5|2.44378E-5|2.444E-5
2024-05-24 00:21:00|SHIB|1716510060|2.44366E-5|2.4437E-5|2.44191E-5|2.44276E-5
2024-05-24 00:22:00|SHIB|1716510120|2.44276E-5|2.44646E-5|2.44276E-5|2.44637E-5
2024-05-24 00:23:00|SHIB|1716510180|2.4465E-5|2.44708E-5|2.4439E-5|2.4439E-5
2024-05-24 00:24:00|SHIB|1716510240|2.44391E-5|2.44391E-5|2.44025E-5|2.44374E-5
2024-05-24 00:25:00|SHIB|1716510300|2.44453E-5|2.44731E-5|2.44453E-5|2.44491E-5
2024-05-24 00:26:00|SHIB|1716510360|2.44491E-5|2.44531E-5|2.44315E-5|2.44417E-5
2024-05-24 00:27:00|SHIB|1716510420|2.44394E-5|2.44523E-5|2.44197E-5|2.44475E-5
2024-05-24 00:28:00|SHIB|1716510480|2.44536E-5|2.44632E-5|2.44299E-5|2.44373E-5
2024-05-24 00:29:00|SHIB|1716510540|2.44376E-5|2.44436E-5|2.44292E-5|2.4435E-5
2024-05-24 00:30:00|SHIB|1716510600|2.44377E-5|2.44435E-5|2.44204E-5|2.44253E-5
2024-05-24 00:31:00|SHIB|1716510660|2.44251E-5|2.44376E-5|2.44116E-5|2.4435E-5
2024-05-24 00:32:00|SHIB|1716510720|2.44363E-5|2.44675E-5|2.44363E-5|2.44536E-5
2024-05-24 00:33:00|SHIB|1716510780|2.44537E-5|2.44537E-5|2.44162E-5|2.44234E-5
2024-05-24 00:34:00|SHIB|1716510840|2.44158E-5|2.44349E-5|2.44155E-5|2.44349E-5
2024-05-24 00:35:00|SHIB|1716510900|2.44351E-5|2.449E-5|2.44333E-5|2.44851E-5
2024-05-24 00:36:00|SHIB|1716510960|2.44842E-5|2.45064E-5|2.44761E-5|2.44809E-5
2024-05-24 00:37:00|SHIB|1716511020|2.44836E-5|2.45349E-5|2.44836E-5|2.45336E-5
2024-05-24 00:38:00|SHIB|1716511080|2.45349E-5|2.4555E-5|2.45349E-5|2.45491E-5
2024-05-24 00:39:00|SHIB|1716511140|2.45493E-5|2.45571E-5|2.4537E-5|2.45549E-5
2024-05-24 00:40:00|SHIB|1716511200|2.45548E-5|2.45795E-5|2.45534E-5|2.45757E-5
2024-05-24 00:41:00|SHIB|1716511260|2.45715E-5|2.4584E-5|2.45441E-5|2.45602E-5
2024-05-24 00:42:00|SHIB|1716511320|2.4561E-5|2.45714E-5|2.45484E-5|2.45559E-5
2024-05-24 00:43:00|SHIB|1716511380|2.45561E-5|2.45701E-5|2.45561E-5|2.4565E-5
2024-05-24 00:44:00|SHIB|1716511440|2.45598E-5|2.45657E-5|2.45574E-5|2.45657E-5
2024-05-24 00:45:00|SHIB|1716511500|2.45703E-5|2.45703E-5|2.45486E-5|2.45551E-5
2024-05-24 00:46:00|SHIB|1716511560|2.45552E-5|2.4573E-5|2.45411E-5|2.45454E-5
2024-05-24 00:47:00|SHIB|1716511620|2.45439E-5|2.45696E-5|2.45301E-5|2.45652E-5
2024-05-24 00:48:00|SHIB|1716511680|2.45657E-5|2.46119E-5|2.45657E-5|2.4607E-5
2024-05-24 00:49:00|SHIB|1716511740|2.46122E-5|2.46126E-5|2.45885E-5|2.45979E-5
2024-05-24 00:50:00|SHIB|1716511800|2.45991E-5|2.46047E-5|2.45726E-5|2.45822E-5
2024-05-24 00:51:00|SHIB|1716511860|2.45826E-5|2.46149E-5|2.45779E-5|2.46032E-5
2024-05-24 00:52:00|SHIB|1716511920|2.46034E-5|2.46034E-5|2.45909E-5|2.45987E-5
2024-05-24 00:53:00|SHIB|1716511980|2.45974E-5|2.46114E-5|2.45956E-5|2.46114E-5
2024-05-24 00:54:00|SHIB|1716512040|2.46113E-5|2.46119E-5|2.45845E-5|2.45877E-5
2024-05-24 00:55:00|SHIB|1716512100|2.45926E-5|2.45994E-5|2.45837E-5|2.45887E-5
2024-05-24 00:56:00|SHIB|1716512160|2.45886E-5|2.45993E-5|2.45833E-5|2.45962E-5
2024-05-24 00:57:00|SHIB|1716512220|2.45928E-5|2.46E-5|2.45816E-5|2.4599E-5
2024-05-24 00:58:00|SHIB|1716512280|2.45994E-5|2.45999E-5|2.45857E-5|2.45884E-5
2024-05-24 00:59:00|SHIB|1716512340|2.45882E-5|2.45915E-5|2.45696E-5|2.45699E-5
2024-05-24 01:00:00|SHIB|1716512400|2.45679E-5|2.45714E-5|2.45602E-5|2.45658E-5
2024-05-24 01:01:00|SHIB|1716512460|2.45703E-5|2.45705E-5|2.45256E-5|2.45416E-5
2024-05-24 01:02:00|SHIB|1716512520|2.45349E-5|2.45349E-5|2.45186E-5|2.45249E-5
2024-05-24 01:03:00|SHIB|1716512580|2.45248E-5|2.45309E-5|2.45088E-5|2.45188E-5
2024-05-24 01:04:00|SHIB|1716512640|2.45191E-5|2.45192E-5|2.44964E-5|2.44981E-5
2024-05-24 01:05:00|SHIB|1716512700|2.44982E-5|2.45064E-5|2.4494E-5|2.4499E-5
2024-05-24 01:06:00|SHIB|1716512760|2.44929E-5|2.44929E-5|2.44377E-5|2.44377E-5
2024-05-24 01:07:00|SHIB|1716512820|2.44365E-5|2.44616E-5|2.44288E-5|2.44522E-5
2024-05-24 01:08:00|SHIB|1716512880|2.44477E-5|2.44518E-5|2.44292E-5|2.44508E-5
2024-05-24 01:09:00|SHIB|1716512940|2.44518E-5|2.44717E-5|2.44518E-5|2.44672E-5
2024-05-24 01:10:00|SHIB|1716513000|2.44669E-5|2.44879E-5|2.44627E-5|2.4487E-5
2024-05-24 01:11:00|SHIB|1716513060|2.44875E-5|2.44875E-5|2.44479E-5|2.44479E-5
2024-05-24 01:12:00|SHIB|1716513120|2.44479E-5|2.44549E-5|2.44476E-5|2.44537E-5
2024-05-24 01:13:00|SHIB|1716513180|2.44535E-5|2.44535E-5|2.44379E-5|2.44407E-5
2024-05-24 01:14:00|SHIB|1716513240|2.44406E-5|2.44623E-5|2.44405E-5|2.44427E-5
2024-05-24 01:15:00|SHIB|1716513300|2.44428E-5|2.449E-5|2.44391E-5|2.44771E-5
2024-05-24 01:16:00|SHIB|1716513360|2.44771E-5|2.44827E-5|2.44745E-5|2.44815E-5
2024-05-24 01:17:00|SHIB|1716513420|2.44802E-5|2.44802E-5|2.44491E-5|2.44491E-5
2024-05-24 01:18:00|SHIB|1716513480|2.4453E-5|2.44531E-5|2.44363E-5|2.44411E-5
2024-05-24 01:19:00|SHIB|1716513540|2.44406E-5|2.44406E-5|2.44256E-5|2.44256E-5
2024-05-24 01:20:00|SHIB|1716513600|2.44251E-5|2.44314E-5|2.44116E-5|2.4415E-5
2024-05-24 01:21:00|SHIB|1716513660|2.44164E-5|2.44306E-5|2.44046E-5|2.44306E-5
2024-05-24 01:22:00|SHIB|1716513720|2.44307E-5|2.44307E-5|2.44225E-5|2.44228E-5
2024-05-24 01:23:00|SHIB|1716513780|2.44229E-5|2.44238E-5|2.44089E-5|2.44175E-5
2024-05-24 01:24:00|SHIB|1716513840|2.44176E-5|2.44388E-5|2.4408E-5|2.44293E-5
2024-05-24 01:25:00|SHIB|1716513900|2.4428E-5|2.44545E-5|2.44245E-5|2.44473E-5
2024-05-24 01:26:00|SHIB|1716513960|2.4457E-5|2.44628E-5|2.44409E-5|2.44439E-5
2024-05-24 01:27:00|SHIB|1716514020|2.44441E-5|2.44491E-5|2.4427E-5|2.44271E-5
2024-05-24 01:28:00|SHIB|1716514080|2.44266E-5|2.44476E-5|2.4425E-5|2.44339E-5
2024-05-24 01:29:00|SHIB|1716514140|2.44338E-5|2.44467E-5|2.44338E-5|2.44418E-5
2024-05-24 01:30:00|SHIB|1716514200|2.44435E-5|2.44511E-5|2.44228E-5|2.4423E-5
2024-05-24 01:31:00|SHIB|1716514260|2.44232E-5|2.44763E-5|2.44223E-5|2.44763E-5
2024-05-24 01:32:00|SHIB|1716514320|2.44772E-5|2.44796E-5|2.44658E-5|2.44712E-5
2024-05-24 01:33:00|SHIB|1716514380|2.44712E-5|2.44862E-5|2.44623E-5|2.44625E-5
2024-05-24 01:34:00|SHIB|1716514440|2.4468E-5|2.44695E-5|2.44541E-5|2.44593E-5
2024-05-24 01:35:00|SHIB|1716514500|2.44577E-5|2.44601E-5|2.44446E-5|2.44601E-5
2024-05-24 01:36:00|SHIB|1716514560|2.44639E-5|2.44947E-5|2.44639E-5|2.44945E-5
2024-05-24 01:37:00|SHIB|1716514620|2.44946E-5|2.45079E-5|2.44901E-5|2.45049E-5
2024-05-24 01:38:00|SHIB|1716514680|2.45017E-5|2.45097E-5|2.44836E-5|2.44876E-5
2024-05-24 01:39:00|SHIB|1716514740|2.44893E-5|2.45045E-5|2.44787E-5|2.44945E-5
2024-05-24 01:40:00|SHIB|1716514800|2.44936E-5|2.44984E-5|2.44775E-5|2.44822E-5
2024-05-24 01:41:00|SHIB|1716514860|2.44762E-5|2.44807E-5|2.44645E-5|2.44715E-5
2024-05-24 01:42:00|SHIB|1716514920|2.44715E-5|2.4472E-5|2.44362E-5|2.44364E-5
2024-05-24 01:43:00|SHIB|1716514980|2.44364E-5|2.44548E-5|2.44349E-5|2.44403E-5
2024-05-24 01:44:00|SHIB|1716515040|2.44395E-5|2.44542E-5|2.44324E-5|2.44533E-5
2024-05-24 01:45:00|SHIB|1716515100|2.44533E-5|2.44564E-5|2.44408E-5|2.44472E-5
2024-05-24 01:46:00|SHIB|1716515160|2.44425E-5|2.44859E-5|2.44424E-5|2.44859E-5
2024-05-24 01:47:00|SHIB|1716515220|2.44858E-5|2.45082E-5|2.44793E-5|2.45082E-5
2024-05-24 01:48:00|SHIB|1716515280|2.45145E-5|2.45347E-5|2.45145E-5|2.45262E-5
2024-05-24 01:49:00|SHIB|1716515340|2.45262E-5|2.45262E-5|2.44896E-5|2.44899E-5
2024-05-24 01:50:00|SHIB|1716515400|2.44909E-5|2.45067E-5|2.449E-5|2.44967E-5
2024-05-24 01:51:00|SHIB|1716515460|2.44983E-5|2.45055E-5|2.44923E-5|2.44984E-5
2024-05-24 01:52:00|SHIB|1716515520|2.44984E-5|2.44999E-5|2.44846E-5|2.449E-5
2024-05-24 01:53:00|SHIB|1716515580|2.44842E-5|2.44913E-5|2.44839E-5|2.44883E-5
2024-05-24 01:54:00|SHIB|1716515640|2.44881E-5|2.44888E-5|2.44682E-5|2.44697E-5
2024-05-24 01:55:00|SHIB|1716515700|2.44695E-5|2.44976E-5|2.44695E-5|2.4487E-5
2024-05-24 01:56:00|SHIB|1716515760|2.4487E-5|2.4487E-5|2.44605E-5|2.44633E-5
2024-05-24 01:57:00|SHIB|1716515820|2.44633E-5|2.44744E-5|2.44626E-5|2.44671E-5
2024-05-24 01:58:00|SHIB|1716515880|2.44671E-5|2.44699E-5|2.44597E-5|2.44685E-5
2024-05-24 01:59:00|SHIB|1716515940|2.44685E-5|2.4477E-5|2.44646E-5|2.44751E-5
2024-05-24 02:00:00|SHIB|1716516000|2.44751E-5|2.44751E-5|2.44613E-5|2.44663E-5
2024-05-24 02:01:00|SHIB|1716516060|2.44661E-5|2.44679E-5|2.44296E-5|2.44296E-5
2024-05-24 02:02:00|SHIB|1716516120|2.44346E-5|2.44375E-5|2.44239E-5|2.44361E-5
2024-05-24 02:03:00|SHIB|1716516180|2.44311E-5|2.44566E-5|2.44305E-5|2.44555E-5
2024-05-24 02:04:00|SHIB|1716516240|2.44557E-5|2.44832E-5|2.44557E-5|2.44796E-5
2024-05-24 02:05:00|SHIB|1716516300|2.44796E-5|2.44912E-5|2.44779E-5|2.44869E-5
2024-05-24 02:06:00|SHIB|1716516360|2.4482E-5|2.44952E-5|2.4482E-5|2.4494E-5
2024-05-24 02:07:00|SHIB|1716516420|2.4494E-5|2.45057E-5|2.44891E-5|2.44895E-5
2024-05-24 02:08:00|SHIB|1716516480|2.44884E-5|2.44982E-5|2.44808E-5|2.44981E-5
2024-05-24 02:09:00|SHIB|1716516540|2.44927E-5|2.44961E-5|2.44712E-5|2.44714E-5
2024-05-24 02:10:00|SHIB|1716516600|2.44701E-5|2.44759E-5|2.44675E-5|2.44691E-5
2024-05-24 02:11:00|SHIB|1716516660|2.44739E-5|2.44739E-5|2.44579E-5|2.44609E-5
2024-05-24 02:12:00|SHIB|1716516720|2.4461E-5|2.44657E-5|2.44502E-5|2.44525E-5
2024-05-24 02:13:00|SHIB|1716516780|2.44506E-5|2.44581E-5|2.44354E-5|2.44507E-5
2024-05-24 02:14:00|SHIB|1716516840|2.44513E-5|2.4453E-5|2.4435E-5|2.4435E-5
2024-05-24 02:15:00|SHIB|1716516900|2.4435E-5|2.44459E-5|2.44325E-5|2.44459E-5
2024-05-24 02:16:00|SHIB|1716516960|2.44459E-5|2.44714E-5|2.44402E-5|2.44714E-5
2024-05-24 02:17:00|SHIB|1716517020|2.44701E-5|2.44715E-5|2.44504E-5|2.44504E-5
2024-05-24 02:18:00|SHIB|1716517080|2.44524E-5|2.44836E-5|2.44513E-5|2.44834E-5
2024-05-24 02:19:00|SHIB|1716517140|2.44838E-5|2.44864E-5|2.4478E-5|2.44849E-5
2024-05-24 02:20:00|SHIB|1716517200|2.44852E-5|2.44906E-5|2.44734E-5|2.44799E-5
2024-05-24 02:21:00|SHIB|1716517260|2.44793E-5|2.44854E-5|2.44594E-5|2.44616E-5
2024-05-24 02:22:00|SHIB|1716517320|2.446E-5|2.446E-5|2.44342E-5|2.44376E-5
2024-05-24 02:23:00|SHIB|1716517380|2.44317E-5|2.44392E-5|2.44248E-5|2.44249E-5
2024-05-24 02:24:00|SHIB|1716517440|2.44249E-5|2.44297E-5|2.44015E-5|2.44089E-5
2024-05-24 02:25:00|SHIB|1716517500|2.44088E-5|2.44101E-5|2.43998E-5|2.44046E-5
2024-05-24 02:26:00|SHIB|1716517560|2.44063E-5|2.44063E-5|2.43881E-5|2.43881E-5
2024-05-24 02:27:00|SHIB|1716517620|2.43882E-5|2.439E-5|2.43653E-5|2.43769E-5
2024-05-24 02:28:00|SHIB|1716517680|2.43721E-5|2.43771E-5|2.43196E-5|2.4335E-5
2024-05-24 02:29:00|SHIB|1716517740|2.43315E-5|2.43635E-5|2.43315E-5|2.43635E-5
2024-05-24 02:30:00|SHIB|1716517800|2.43648E-5|2.4365E-5|2.4351E-5|2.43526E-5
2024-05-24 02:31:00|SHIB|1716517860|2.43514E-5|2.43595E-5|2.4326E-5|2.4326E-5
2024-05-24 02:32:00|SHIB|1716517920|2.43257E-5|2.43257E-5|2.43071E-5|2.43137E-5
2024-05-24 02:33:00|SHIB|1716517980|2.43194E-5|2.43473E-5|2.43189E-5|2.43189E-5
2024-05-24 02:34:00|SHIB|1716518040|2.43188E-5|2.4336E-5|2.43188E-5|2.4336E-5
2024-05-24 02:35:00|SHIB|1716518100|2.43367E-5|2.43549E-5|2.4336E-5|2.43489E-5
2024-05-24 02:36:00|SHIB|1716518160|2.43515E-5|2.43566E-5|2.43445E-5|2.43507E-5
2024-05-24 02:37:00|SHIB|1716518220|2.43514E-5|2.43556E-5|2.43348E-5|2.43348E-5
2024-05-24 02:38:00|SHIB|1716518280|2.43347E-5|2.4348E-5|2.43321E-5|2.4348E-5
2024-05-24 02:39:00|SHIB|1716518340|2.43539E-5|2.43561E-5|2.43408E-5|2.43478E-5
2024-05-24 02:40:00|SHIB|1716518400|2.43415E-5|2.43552E-5|2.43415E-5|2.4349E-5
2024-05-24 02:41:00|SHIB|1716518460|2.43469E-5|2.43762E-5|2.43422E-5|2.43762E-5
2024-05-24 02:42:00|SHIB|1716518520|2.43764E-5|2.43764E-5|2.43541E-5|2.43553E-5
2024-05-24 02:43:00|SHIB|1716518580|2.43554E-5|2.43612E-5|2.43518E-5|2.43585E-5
2024-05-24 02:44:00|SHIB|1716518640|2.43585E-5|2.43585E-5|2.43514E-5|2.43563E-5
2024-05-24 02:45:00|SHIB|1716518700|2.43524E-5|2.43619E-5|2.43513E-5|2.43594E-5
2024-05-24 02:46:00|SHIB|1716518760|2.43594E-5|2.44012E-5|2.43594E-5|2.44012E-5
2024-05-24 02:47:00|SHIB|1716518820|2.44052E-5|2.44135E-5|2.43966E-5|2.44017E-5
2024-05-24 02:48:00|SHIB|1716518880|2.43992E-5|2.44043E-5|2.439E-5|2.44043E-5
2024-05-24 02:49:00|SHIB|1716518940|2.44048E-5|2.44053E-5|2.43852E-5|2.43886E-5
2024-05-24 02:50:00|SHIB|1716519000|2.43879E-5|2.43938E-5|2.43823E-5|2.43889E-5
2024-05-24 02:51:00|SHIB|1716519060|2.43889E-5|2.43953E-5|2.43836E-5|2.43908E-5
2024-05-24 02:52:00|SHIB|1716519120|2.43965E-5|2.4463E-5|2.43965E-5|2.4463E-5
2024-05-24 02:53:00|SHIB|1716519180|2.44648E-5|2.44763E-5|2.44605E-5|2.44763E-5
2024-05-24 02:54:00|SHIB|1716519240|2.44763E-5|2.45007E-5|2.44763E-5|2.44911E-5
2024-05-24 02:55:00|SHIB|1716519300|2.44912E-5|2.45033E-5|2.44903E-5|2.45016E-5
2024-05-24 02:56:00|SHIB|1716519360|2.45031E-5|2.45031E-5|2.44836E-5|2.44894E-5
2024-05-24 02:57:00|SHIB|1716519420|2.44891E-5|2.45058E-5|2.44885E-5|2.45058E-5
2024-05-24 02:58:00|SHIB|1716519480|2.45059E-5|2.45349E-5|2.45059E-5|2.45279E-5
2024-05-24 02:59:00|SHIB|1716519540|2.45294E-5|2.45296E-5|2.45023E-5|2.45292E-5
2024-05-24 03:00:00|SHIB|1716519600|2.45222E-5|2.45304E-5|2.45158E-5|2.45165E-5
2024-05-24 03:01:00|SHIB|1716519660|2.45214E-5|2.45243E-5|2.45044E-5|2.45177E-5
2024-05-24 03:02:00|SHIB|1716519720|2.45221E-5|2.45221E-5|2.44989E-5|2.45065E-5
2024-05-24 03:03:00|SHIB|1716519780|2.45069E-5|2.45069E-5|2.4469E-5|2.44849E-5
2024-05-24 03:04:00|SHIB|1716519840|2.44776E-5|2.44949E-5|2.4467E-5|2.44867E-5
2024-05-24 03:05:00|SHIB|1716519900|2.44935E-5|2.45161E-5|2.4488E-5|2.45043E-5
2024-05-24 03:06:00|SHIB|1716519960|2.45094E-5|2.45153E-5|2.4503E-5|2.45153E-5
2024-05-24 03:07:00|SHIB|1716520020|2.45106E-5|2.45154E-5|2.44922E-5|2.4509E-5
2024-05-24 03:08:00|SHIB|1716520080|2.45091E-5|2.45093E-5|2.44922E-5|2.44922E-5
2024-05-24 03:09:00|SHIB|1716520140|2.44919E-5|2.45039E-5|2.4485E-5|2.44851E-5
2024-05-24 03:10:00|SHIB|1716520200|2.44897E-5|2.44941E-5|2.44661E-5|2.44778E-5
2024-05-24 03:11:00|SHIB|1716520260|2.4479E-5|2.44852E-5|2.44665E-5|2.44713E-5
2024-05-24 03:12:00|SHIB|1716520320|2.44762E-5|2.44882E-5|2.44738E-5|2.4488E-5
2024-05-24 03:13:00|SHIB|1716520380|2.44889E-5|2.4516E-5|2.44889E-5|2.45035E-5
2024-05-24 03:14:00|SHIB|1716520440|2.4507E-5|2.45242E-5|2.45024E-5|2.45185E-5
2024-05-24 03:15:00|SHIB|1716520500|2.45185E-5|2.45185E-5|2.45039E-5|2.45179E-5
2024-05-24 03:16:00|SHIB|1716520560|2.45179E-5|2.45181E-5|2.44791E-5|2.44891E-5
2024-05-24 03:17:00|SHIB|1716520620|2.44894E-5|2.4516E-5|2.44779E-5|2.45104E-5
2024-05-24 03:18:00|SHIB|1716520680|2.45089E-5|2.45133E-5|2.44934E-5|2.45084E-5
2024-05-24 03:19:00|SHIB|1716520740|2.45084E-5|2.45249E-5|2.45084E-5|2.45122E-5
2024-05-24 03:20:00|SHIB|1716520800|2.45112E-5|2.45112E-5|2.44662E-5|2.44665E-5
2024-05-24 03:21:00|SHIB|1716520860|2.4468E-5|2.44694E-5|2.44542E-5|2.44542E-5
2024-05-24 03:22:00|SHIB|1716520920|2.44542E-5|2.44566E-5|2.44447E-5|2.44505E-5
2024-05-24 03:23:00|SHIB|1716520980|2.44506E-5|2.44506E-5|2.44293E-5|2.44388E-5
2024-05-24 03:24:00|SHIB|1716521040|2.44341E-5|2.44496E-5|2.44341E-5|2.44447E-5
2024-05-24 03:25:00|SHIB|1716521100|2.44485E-5|2.44485E-5|2.44255E-5|2.44278E-5
2024-05-24 03:26:00|SHIB|1716521160|2.44327E-5|2.44452E-5|2.44316E-5|2.44448E-5
2024-05-24 03:27:00|SHIB|1716521220|2.44394E-5|2.44768E-5|2.44343E-5|2.44768E-5
2024-05-24 03:28:00|SHIB|1716521280|2.44783E-5|2.44783E-5|2.44643E-5|2.44643E-5
2024-05-24 03:29:00|SHIB|1716521340|2.4464E-5|2.44696E-5|2.44533E-5|2.44567E-5
2024-05-24 03:30:00|SHIB|1716521400|2.44567E-5|2.44726E-5|2.44567E-5|2.44665E-5
2024-05-24 03:31:00|SHIB|1716521460|2.44617E-5|2.4466E-5|2.44594E-5|2.44649E-5
2024-05-24 03:32:00|SHIB|1716521520|2.44649E-5|2.44649E-5|2.44527E-5|2.44562E-5
2024-05-24 03:33:00|SHIB|1716521580|2.44568E-5|2.44621E-5|2.4449E-5|2.44542E-5
2024-05-24 03:34:00|SHIB|1716521640|2.44555E-5|2.44661E-5|2.44545E-5|2.44597E-5
2024-05-24 03:35:00|SHIB|1716521700|2.44597E-5|2.44597E-5|2.4441E-5|2.4441E-5
2024-05-24 03:36:00|SHIB|1716521760|2.44415E-5|2.44496E-5|2.44349E-5|2.4441E-5
2024-05-24 03:37:00|SHIB|1716521820|2.44408E-5|2.44719E-5|2.44402E-5|2.44719E-5
2024-05-24 03:38:00|SHIB|1716521880|2.44719E-5|2.44767E-5|2.44562E-5|2.44625E-5
2024-05-24 03:39:00|SHIB|1716521940|2.44678E-5|2.44679E-5|2.44521E-5|2.44664E-5
2024-05-24 03:40:00|SHIB|1716522000|2.4468E-5|2.44837E-5|2.44631E-5|2.44738E-5
2024-05-24 03:41:00|SHIB|1716522060|2.44735E-5|2.44785E-5|2.4466E-5|2.4466E-5
2024-05-24 03:42:00|SHIB|1716522120|2.44708E-5|2.44708E-5|2.44564E-5|2.44702E-5
2024-05-24 03:43:00|SHIB|1716522180|2.44756E-5|2.44793E-5|2.44649E-5|2.44692E-5
2024-05-24 03:44:00|SHIB|1716522240|2.44677E-5|2.44677E-5|2.44463E-5|2.44518E-5
2024-05-24 03:45:00|SHIB|1716522300|2.4452E-5|2.44657E-5|2.44507E-5|2.44656E-5
2024-05-24 03:46:00|SHIB|1716522360|2.44663E-5|2.44897E-5|2.44612E-5|2.4486E-5
2024-05-24 03:47:00|SHIB|1716522420|2.44906E-5|2.45034E-5|2.44809E-5|2.45034E-5
2024-05-24 03:48:00|SHIB|1716522480|2.45034E-5|2.45238E-5|2.44986E-5|2.45109E-5
2024-05-24 03:49:00|SHIB|1716522540|2.45101E-5|2.45138E-5|2.44671E-5|2.44821E-5
2024-05-24 03:50:00|SHIB|1716522600|2.44868E-5|2.44886E-5|2.44709E-5|2.44709E-5
2024-05-24 03:51:00|SHIB|1716522660|2.44707E-5|2.44774E-5|2.44634E-5|2.44665E-5
2024-05-24 03:52:00|SHIB|1716522720|2.44665E-5|2.4467E-5|2.44446E-5|2.44495E-5
2024-05-24 03:53:00|SHIB|1716522780|2.44498E-5|2.44573E-5|2.44463E-5|2.4452E-5
2024-05-24 03:54:00|SHIB|1716522840|2.44522E-5|2.44568E-5|2.44429E-5|2.44481E-5
2024-05-24 03:55:00|SHIB|1716522900|2.44435E-5|2.44504E-5|2.44426E-5|2.44504E-5
2024-05-24 03:56:00|SHIB|1716522960|2.44505E-5|2.4459E-5|2.44457E-5|2.44526E-5
2024-05-24 03:57:00|SHIB|1716523020|2.44527E-5|2.44686E-5|2.44527E-5|2.44655E-5
2024-05-24 03:58:00|SHIB|1716523080|2.44656E-5|2.44691E-5|2.44613E-5|2.44643E-5
2024-05-24 03:59:00|SHIB|1716523140|2.44653E-5|2.44688E-5|2.44539E-5|2.4455E-5
2024-05-24 04:00:00|SHIB|1716523200|2.44553E-5|2.44605E-5|2.44534E-5|2.44563E-5
2024-05-24 04:01:00|SHIB|1716523260|2.44611E-5|2.44785E-5|2.44536E-5|2.44785E-5
2024-05-24 04:02:00|SHIB|1716523320|2.44787E-5|2.44798E-5|2.44573E-5|2.44595E-5
2024-05-24 04:03:00|SHIB|1716523380|2.44545E-5|2.44566E-5|2.44373E-5|2.44422E-5
2024-05-24 04:04:00|SHIB|1716523440|2.44422E-5|2.44438E-5|2.44253E-5|2.44321E-5
2024-05-24 04:05:00|SHIB|1716523500|2.44333E-5|2.44501E-5|2.44332E-5|2.44498E-5
2024-05-24 04:06:00|SHIB|1716523560|2.44433E-5|2.44594E-5|2.44417E-5|2.44575E-5
2024-05-24 04:07:00|SHIB|1716523620|2.44467E-5|2.44475E-5|2.44351E-5|2.44461E-5
2024-05-24 04:08:00|SHIB|1716523680|2.44461E-5|2.44477E-5|2.44277E-5|2.44303E-5
2024-05-24 04:09:00|SHIB|1716523740|2.44315E-5|2.44455E-5|2.44261E-5|2.44261E-5
2024-05-24 04:10:00|SHIB|1716523800|2.44274E-5|2.44476E-5|2.44274E-5|2.44442E-5
2024-05-24 04:11:00|SHIB|1716523860|2.44489E-5|2.44557E-5|2.44432E-5|2.4448E-5
2024-05-24 04:12:00|SHIB|1716523920|2.44504E-5|2.44664E-5|2.44416E-5|2.44653E-5
2024-05-24 04:13:00|SHIB|1716523980|2.44605E-5|2.44728E-5|2.44558E-5|2.44669E-5
2024-05-24 04:14:00|SHIB|1716524040|2.44659E-5|2.44784E-5|2.44644E-5|2.44644E-5
2024-05-24 04:15:00|SHIB|1716524100|2.44657E-5|2.44723E-5|2.44493E-5|2.44718E-5
2024-05-24 04:16:00|SHIB|1716524160|2.44718E-5|2.448E-5|2.44621E-5|2.44787E-5
2024-05-24 04:17:00|SHIB|1716524220|2.44746E-5|2.4478E-5|2.44499E-5|2.44559E-5
2024-05-24 04:18:00|SHIB|1716524280|2.44511E-5|2.44617E-5|2.44454E-5|2.44456E-5
2024-05-24 04:19:00|SHIB|1716524340|2.4437E-5|2.44422E-5|2.44286E-5|2.4432E-5
2024-05-24 04:20:00|SHIB|1716524400|2.44343E-5|2.44398E-5|2.44266E-5|2.44267E-5
2024-05-24 04:21:00|SHIB|1716524460|2.44264E-5|2.4433E-5|2.44233E-5|2.44275E-5
2024-05-24 04:22:00|SHIB|1716524520|2.4428E-5|2.44769E-5|2.44261E-5|2.44769E-5
2024-05-24 04:23:00|SHIB|1716524580|2.44789E-5|2.44789E-5|2.44372E-5|2.44372E-5
2024-05-24 04:24:00|SHIB|1716524640|2.44358E-5|2.44855E-5|2.44357E-5|2.44846E-5
2024-05-24 04:25:00|SHIB|1716524700|2.44847E-5|2.44855E-5|2.44644E-5|2.44644E-5
2024-05-24 04:26:00|SHIB|1716524760|2.44644E-5|2.44645E-5|2.44456E-5|2.44531E-5
2024-05-24 04:27:00|SHIB|1716524820|2.44579E-5|2.44644E-5|2.44532E-5|2.44583E-5
2024-05-24 04:28:00|SHIB|1716524880|2.44584E-5|2.44584E-5|2.4433E-5|2.44381E-5
2024-05-24 04:29:00|SHIB|1716524940|2.44371E-5|2.44495E-5|2.44327E-5|2.44483E-5
2024-05-24 04:30:00|SHIB|1716525000|2.44433E-5|2.44479E-5|2.4439E-5|2.44392E-5
2024-05-24 04:31:00|SHIB|1716525060|2.44392E-5|2.44504E-5|2.4419E-5|2.44251E-5
2024-05-24 04:32:00|SHIB|1716525120|2.44258E-5|2.44258E-5|2.43883E-5|2.44048E-5
2024-05-24 04:33:00|SHIB|1716525180|2.44048E-5|2.44137E-5|2.44007E-5|2.44041E-5
2024-05-24 04:34:00|SHIB|1716525240|2.44036E-5|2.44077E-5|2.43836E-5|2.44011E-5
2024-05-24 04:35:00|SHIB|1716525300|2.44022E-5|2.44107E-5|2.43947E-5|2.43968E-5
2024-05-24 04:36:00|SHIB|1716525360|2.43968E-5|2.44145E-5|2.4392E-5|2.44145E-5
2024-05-24 04:37:00|SHIB|1716525420|2.44069E-5|2.44152E-5|2.44012E-5|2.44142E-5
2024-05-24 04:38:00|SHIB|1716525480|2.44166E-5|2.44688E-5|2.44166E-5|2.44629E-5
2024-05-24 04:39:00|SHIB|1716525540|2.44627E-5|2.44712E-5|2.44485E-5|2.44575E-5
2024-05-24 04:40:00|SHIB|1716525600|2.4462E-5|2.44776E-5|2.44564E-5|2.44564E-5
2024-05-24 04:41:00|SHIB|1716525660|2.44558E-5|2.44632E-5|2.44324E-5|2.44418E-5
2024-05-24 04:42:00|SHIB|1716525720|2.44443E-5|2.44605E-5|2.44443E-5|2.44566E-5
2024-05-24 04:43:00|SHIB|1716525780|2.44635E-5|2.44821E-5|2.44581E-5|2.4479E-5
2024-05-24 04:44:00|SHIB|1716525840|2.44838E-5|2.44911E-5|2.44709E-5|2.44769E-5
2024-05-24 04:45:00|SHIB|1716525900|2.44748E-5|2.4484E-5|2.44652E-5|2.44791E-5
2024-05-24 04:46:00|SHIB|1716525960|2.44787E-5|2.44851E-5|2.44736E-5|2.4476E-5
2024-05-24 04:47:00|SHIB|1716526020|2.44684E-5|2.44684E-5|2.44463E-5|2.44477E-5
2024-05-24 04:48:00|SHIB|1716526080|2.44478E-5|2.44628E-5|2.44462E-5|2.44464E-5
2024-05-24 04:49:00|SHIB|1716526140|2.44526E-5|2.44735E-5|2.44525E-5|2.44718E-5
2024-05-24 04:50:00|SHIB|1716526200|2.44703E-5|2.44805E-5|2.4465E-5|2.44794E-5
2024-05-24 04:51:00|SHIB|1716526260|2.44736E-5|2.44736E-5|2.44481E-5|2.44529E-5
2024-05-24 04:52:00|SHIB|1716526320|2.44539E-5|2.44786E-5|2.44539E-5|2.44786E-5
2024-05-24 04:53:00|SHIB|1716526380|2.44738E-5|2.44822E-5|2.44673E-5|2.4469E-5
2024-05-24 04:54:00|SHIB|1716526440|2.44763E-5|2.44814E-5|2.44594E-5|2.44797E-5
2024-05-24 04:55:00|SHIB|1716526500|2.44844E-5|2.44844E-5|2.44597E-5|2.44597E-5
2024-05-24 04:56:00|SHIB|1716526560|2.44536E-5|2.44607E-5|2.44374E-5|2.44606E-5
2024-05-24 04:57:00|SHIB|1716526620|2.4456E-5|2.44638E-5|2.44481E-5|2.44497E-5
2024-05-24 04:58:00|SHIB|1716526680|2.44545E-5|2.44569E-5|2.44481E-5|2.44481E-5
2024-05-24 04:59:00|SHIB|1716526740|2.44524E-5|2.44534E-5|2.44425E-5|2.44513E-5
2024-05-24 05:00:00|SHIB|1716526800|2.44516E-5|2.44516E-5|2.44268E-5|2.44268E-5
2024-05-24 05:01:00|SHIB|1716526860|2.44263E-5|2.44444E-5|2.44009E-5|2.44303E-5
2024-05-24 05:02:00|SHIB|1716526920|2.44303E-5|2.44546E-5|2.44261E-5|2.44261E-5
2024-05-24 05:03:00|SHIB|1716526980|2.44262E-5|2.44316E-5|2.44128E-5|2.44213E-5
2024-05-24 05:04:00|SHIB|1716527040|2.44201E-5|2.44201E-5|2.43882E-5|2.43895E-5
2024-05-24 05:05:00|SHIB|1716527100|2.4391E-5|2.43948E-5|2.43808E-5|2.43863E-5
2024-05-24 05:06:00|SHIB|1716527160|2.43788E-5|2.44241E-5|2.43733E-5|2.44154E-5
2024-05-24 05:07:00|SHIB|1716527220|2.44155E-5|2.44345E-5|2.44098E-5|2.44225E-5
2024-05-24 05:08:00|SHIB|1716527280|2.44221E-5|2.44406E-5|2.44208E-5|2.443E-5
2024-05-24 05:09:00|SHIB|1716527340|2.44301E-5|2.44508E-5|2.44287E-5|2.44431E-5
2024-05-24 05:10:00|SHIB|1716527400|2.4438E-5|2.44381E-5|2.44119E-5|2.44184E-5
2024-05-24 05:11:00|SHIB|1716527460|2.44228E-5|2.44311E-5|2.44159E-5|2.44249E-5
2024-05-24 05:12:00|SHIB|1716527520|2.44246E-5|2.44409E-5|2.44137E-5|2.44171E-5
2024-05-24 05:13:00|SHIB|1716527580|2.44144E-5|2.44144E-5|2.4407E-5|2.44135E-5
2024-05-24 05:14:00|SHIB|1716527640|2.44134E-5|2.44134E-5|2.44052E-5|2.44052E-5
2024-05-24 05:15:00|SHIB|1716527700|2.44049E-5|2.44053E-5|2.43914E-5|2.43964E-5
2024-05-24 05:16:00|SHIB|1716527760|2.43964E-5|2.44043E-5|2.43859E-5|2.4387E-5
2024-05-24 05:17:00|SHIB|1716527820|2.43866E-5|2.43866E-5|2.43606E-5|2.43664E-5
2024-05-24 05:18:00|SHIB|1716527880|2.4365E-5|2.43745E-5|2.43602E-5|2.43745E-5
2024-05-24 05:19:00|SHIB|1716527940|2.43703E-5|2.43752E-5|2.43686E-5|2.43703E-5
2024-05-24 05:20:00|SHIB|1716528000|2.43703E-5|2.43756E-5|2.43619E-5|2.4363E-5
2024-05-24 05:21:00|SHIB|1716528060|2.43631E-5|2.43675E-5|2.43305E-5|2.43355E-5
2024-05-24 05:22:00|SHIB|1716528120|2.43308E-5|2.43448E-5|2.433E-5|2.43385E-5
2024-05-24 05:23:00|SHIB|1716528180|2.43318E-5|2.43318E-5|2.43136E-5|2.43136E-5
2024-05-24 05:24:00|SHIB|1716528240|2.43125E-5|2.43179E-5|2.43054E-5|2.43179E-5
2024-05-24 05:25:00|SHIB|1716528300|2.43179E-5|2.43355E-5|2.43179E-5|2.43233E-5
2024-05-24 05:26:00|SHIB|1716528360|2.43232E-5|2.43283E-5|2.43196E-5|2.43254E-5
2024-05-24 05:27:00|SHIB|1716528420|2.43321E-5|2.43339E-5|2.43218E-5|2.43287E-5
2024-05-24 05:28:00|SHIB|1716528480|2.43287E-5|2.43288E-5|2.42926E-5|2.42975E-5
2024-05-24 05:29:00|SHIB|1716528540|2.42971E-5|2.43067E-5|2.42929E-5|2.4302E-5
2024-05-24 05:30:00|SHIB|1716528600|2.43017E-5|2.43017E-5|2.425E-5|2.43012E-5
2024-05-24 05:31:00|SHIB|1716528660|2.43009E-5|2.43012E-5|2.42488E-5|2.42786E-5
2024-05-24 05:32:00|SHIB|1716528720|2.42735E-5|2.42735E-5|2.42389E-5|2.42442E-5
2024-05-24 05:33:00|SHIB|1716528780|2.42395E-5|2.42479E-5|2.42198E-5|2.42366E-5
2024-05-24 05:34:00|SHIB|1716528840|2.42352E-5|2.42441E-5|2.42093E-5|2.42093E-5
2024-05-24 05:35:00|SHIB|1716528900|2.42142E-5|2.42303E-5|2.42009E-5|2.42282E-5
2024-05-24 05:36:00|SHIB|1716528960|2.42236E-5|2.42392E-5|2.42236E-5|2.42386E-5
2024-05-24 05:37:00|SHIB|1716529020|2.42355E-5|2.42409E-5|2.41925E-5|2.41986E-5
2024-05-24 05:38:00|SHIB|1716529080|2.41949E-5|2.42047E-5|2.41442E-5|2.41468E-5
2024-05-24 05:39:00|SHIB|1716529140|2.41309E-5|2.41594E-5|2.41101E-5|2.41594E-5
2024-05-24 05:40:00|SHIB|1716529200|2.41585E-5|2.41902E-5|2.41585E-5|2.41873E-5
2024-05-24 05:41:00|SHIB|1716529260|2.41848E-5|2.41848E-5|2.41355E-5|2.41462E-5
2024-05-24 05:42:00|SHIB|1716529320|2.41456E-5|2.41456E-5|2.41194E-5|2.41284E-5
2024-05-24 05:43:00|SHIB|1716529380|2.41293E-5|2.41346E-5|2.4065E-5|2.40743E-5
2024-05-24 05:44:00|SHIB|1716529440|2.40732E-5|2.41253E-5|2.4067E-5|2.41201E-5
2024-05-24 05:45:00|SHIB|1716529500|2.41144E-5|2.41373E-5|2.41085E-5|2.41097E-5
2024-05-24 05:46:00|SHIB|1716529560|2.41078E-5|2.41737E-5|2.40967E-5|2.41669E-5
2024-05-24 05:47:00|SHIB|1716529620|2.41717E-5|2.45375E-5|2.41668E-5|2.44893E-5
2024-05-24 05:48:00|SHIB|1716529680|2.45195E-5|2.46429E-5|2.44848E-5|2.46429E-5
2024-05-24 05:49:00|SHIB|1716529740|2.46581E-5|2.47889E-5|2.46094E-5|2.46116E-5
2024-05-24 05:50:00|SHIB|1716529800|2.45892E-5|2.45892E-5|2.43924E-5|2.44646E-5
2024-05-24 05:51:00|SHIB|1716529860|2.44785E-5|2.44987E-5|2.43387E-5|2.44386E-5
2024-05-24 05:52:00|SHIB|1716529920|2.44562E-5|2.46356E-5|2.44562E-5|2.45918E-5
2024-05-24 05:53:00|SHIB|1716529980|2.46025E-5|2.46897E-5|2.45136E-5|2.45136E-5
2024-05-24 05:54:00|SHIB|1716530040|2.4515E-5|2.45361E-5|2.447E-5|2.45014E-5
2024-05-24 05:55:00|SHIB|1716530100|2.45104E-5|2.46712E-5|2.45104E-5|2.46126E-5
2024-05-24 05:56:00|SHIB|1716530160|2.45962E-5|2.46323E-5|2.45341E-5|2.45592E-5
2024-05-24 05:57:00|SHIB|1716530220|2.45596E-5|2.46379E-5|2.45596E-5|2.46224E-5
2024-05-24 05:58:00|SHIB|1716530280|2.46235E-5|2.46235E-5|2.45071E-5|2.45106E-5
2024-05-24 05:59:00|SHIB|1716530340|2.4513E-5|2.45255E-5|2.44469E-5|2.44512E-5
2024-05-24 06:00:00|SHIB|1716530400|2.44513E-5|2.45622E-5|2.4424E-5|2.45622E-5
2024-05-24 06:01:00|SHIB|1716530460|2.45459E-5|2.45459E-5|2.4406E-5|2.4451E-5
2024-05-24 06:02:00|SHIB|1716530520|2.44802E-5|2.44932E-5|2.44298E-5|2.44535E-5
2024-05-24 06:03:00|SHIB|1716530580|2.44434E-5|2.44434E-5|2.43526E-5|2.43526E-5
2024-05-24 06:04:00|SHIB|1716530640|2.43517E-5|2.43775E-5|2.42918E-5|2.43556E-5
2024-05-24 06:05:00|SHIB|1716530700|2.43611E-5|2.43611E-5|2.43087E-5|2.43192E-5
2024-05-24 06:06:00|SHIB|1716530760|2.43286E-5|2.43831E-5|2.43216E-5|2.43597E-5
2024-05-24 06:07:00|SHIB|1716530820|2.43581E-5|2.43732E-5|2.43252E-5|2.43681E-5
2024-05-24 06:08:00|SHIB|1716530880|2.43631E-5|2.43751E-5|2.4335E-5|2.4362E-5
2024-05-24 06:09:00|SHIB|1716530940|2.4362E-5|2.44366E-5|2.43617E-5|2.44197E-5
2024-05-24 06:10:00|SHIB|1716531000|2.44117E-5|2.44348E-5|2.4394E-5|2.44155E-5
2024-05-24 06:11:00|SHIB|1716531060|2.44247E-5|2.44259E-5|2.43854E-5|2.43909E-5
2024-05-24 06:12:00|SHIB|1716531120|2.43915E-5|2.44285E-5|2.43915E-5|2.44285E-5
2024-05-24 06:13:00|SHIB|1716531180|2.44314E-5|2.44314E-5|2.43766E-5|2.43907E-5
2024-05-24 06:14:00|SHIB|1716531240|2.43899E-5|2.44112E-5|2.43841E-5|2.44068E-5
2024-05-24 06:15:00|SHIB|1716531300|2.44068E-5|2.44348E-5|2.44029E-5|2.44348E-5
2024-05-24 06:16:00|SHIB|1716531360|2.44352E-5|2.44353E-5|2.43352E-5|2.43429E-5
2024-05-24 06:17:00|SHIB|1716531420|2.43369E-5|2.43594E-5|2.43138E-5|2.43138E-5
2024-05-24 06:18:00|SHIB|1716531480|2.43151E-5|2.43331E-5|2.42708E-5|2.43283E-5
2024-05-24 06:19:00|SHIB|1716531540|2.43274E-5|2.43564E-5|2.42771E-5|2.42907E-5
2024-05-24 06:20:00|SHIB|1716531600|2.42914E-5|2.42927E-5|2.42244E-5|2.42244E-5
2024-05-24 06:21:00|SHIB|1716531660|2.42384E-5|2.42616E-5|2.42155E-5|2.42307E-5
2024-05-24 06:22:00|SHIB|1716531720|2.42334E-5|2.4243E-5|2.41406E-5|2.41635E-5
2024-05-24 06:23:00|SHIB|1716531780|2.41636E-5|2.41979E-5|2.41478E-5|2.419E-5
2024-05-24 06:24:00|SHIB|1716531840|2.41913E-5|2.42001E-5|2.4142E-5|2.4158E-5
2024-05-24 06:25:00|SHIB|1716531900|2.41573E-5|2.41705E-5|2.41319E-5|2.41685E-5
2024-05-24 06:26:00|SHIB|1716531960|2.41768E-5|2.4178E-5|2.41134E-5|2.41407E-5
2024-05-24 06:27:00|SHIB|1716532020|2.41408E-5|2.41509E-5|2.41033E-5|2.41482E-5
2024-05-24 06:28:00|SHIB|1716532080|2.41561E-5|2.41561E-5|2.40837E-5|2.40837E-5
2024-05-24 06:29:00|SHIB|1716532140|2.40906E-5|2.41282E-5|2.40906E-5|2.41217E-5
2024-05-24 06:30:00|SHIB|1716532200|2.41198E-5|2.41255E-5|2.40957E-5|2.40957E-5
2024-05-24 06:31:00|SHIB|1716532260|2.4091E-5|2.41439E-5|2.40888E-5|2.41311E-5
2024-05-24 06:32:00|SHIB|1716532320|2.4131E-5|2.4131E-5|2.40504E-5|2.40504E-5
2024-05-24 06:33:00|SHIB|1716532380|2.40525E-5|2.40559E-5|2.40232E-5|2.40466E-5
2024-05-24 06:34:00|SHIB|1716532440|2.40524E-5|2.40974E-5|2.40524E-5|2.40888E-5
2024-05-24 06:35:00|SHIB|1716532500|2.4096E-5|2.41262E-5|2.4096E-5|2.41204E-5
2024-05-24 06:36:00|SHIB|1716532560|2.41253E-5|2.41264E-5|2.40737E-5|2.40737E-5
2024-05-24 06:37:00|SHIB|1716532620|2.40648E-5|2.41139E-5|2.40628E-5|2.41008E-5
2024-05-24 06:38:00|SHIB|1716532680|2.41009E-5|2.41386E-5|2.40909E-5|2.41021E-5
2024-05-24 06:39:00|SHIB|1716532740|2.41036E-5|2.41362E-5|2.40918E-5|2.41172E-5
2024-05-24 06:40:00|SHIB|1716532800|2.41172E-5|2.41202E-5|2.41055E-5|2.41202E-5
2024-05-24 06:41:00|SHIB|1716532860|2.41266E-5|2.41332E-5|2.40968E-5|2.41013E-5
2024-05-24 06:42:00|SHIB|1716532920|2.4103E-5|2.41038E-5|2.39938E-5|2.40356E-5
2024-05-24 06:43:00|SHIB|1716532980|2.40378E-5|2.40378E-5|2.40057E-5|2.40143E-5
2024-05-24 06:44:00|SHIB|1716533040|2.40142E-5|2.40142E-5|2.39621E-5|2.39699E-5
2024-05-24 06:45:00|SHIB|1716533100|2.39762E-5|2.40229E-5|2.39567E-5|2.40135E-5
2024-05-24 06:46:00|SHIB|1716533160|2.40141E-5|2.40234E-5|2.39298E-5|2.39407E-5
2024-05-24 06:47:00|SHIB|1716533220|2.3941E-5|2.39502E-5|2.38823E-5|2.38836E-5
2024-05-24 06:48:00|SHIB|1716533280|2.38802E-5|2.39269E-5|2.38767E-5|2.3917E-5
2024-05-24 06:49:00|SHIB|1716533340|2.3916E-5|2.39318E-5|2.39098E-5|2.39168E-5
2024-05-24 06:50:00|SHIB|1716533400|2.39101E-5|2.39906E-5|2.39101E-5|2.39827E-5
2024-05-24 06:51:00|SHIB|1716533460|2.3978E-5|2.39828E-5|2.39309E-5|2.39366E-5
2024-05-24 06:52:00|SHIB|1716533520|2.39315E-5|2.3944E-5|2.38963E-5|2.3944E-5
2024-05-24 06:53:00|SHIB|1716533580|2.39446E-5|2.3962E-5|2.38943E-5|2.38943E-5
2024-05-24 06:54:00|SHIB|1716533640|2.38973E-5|2.39287E-5|2.38973E-5|2.39278E-5
2024-05-24 06:55:00|SHIB|1716533700|2.39217E-5|2.39326E-5|2.38747E-5|2.38786E-5
2024-05-24 06:56:00|SHIB|1716533760|2.38795E-5|2.39175E-5|2.38795E-5|2.39175E-5
2024-05-24 06:57:00|SHIB|1716533820|2.39176E-5|2.39176E-5|2.38579E-5|2.38579E-5
2024-05-24 06:58:00|SHIB|1716533880|2.38555E-5|2.38759E-5|2.38239E-5|2.38248E-5
2024-05-24 06:59:00|SHIB|1716533940|2.38197E-5|2.3834E-5|2.37728E-5|2.37772E-5
2024-05-24 07:00:00|SHIB|1716534000|2.37714E-5|2.37955E-5|2.37284E-5|2.37373E-5
2024-05-24 07:01:00|SHIB|1716534060|2.37371E-5|2.38025E-5|2.37171E-5|2.37676E-5
2024-05-24 07:02:00|SHIB|1716534120|2.37659E-5|2.37659E-5|2.36704E-5|2.36717E-5
2024-05-24 07:03:00|SHIB|1716534180|2.36673E-5|2.37538E-5|2.36673E-5|2.37423E-5
2024-05-24 07:04:00|SHIB|1716534240|2.37432E-5|2.37922E-5|2.37391E-5|2.37577E-5
2024-05-24 07:05:00|SHIB|1716534300|2.37576E-5|2.37655E-5|2.37046E-5|2.3729E-5
2024-05-24 07:06:00|SHIB|1716534360|2.37352E-5|2.37534E-5|2.37352E-5|2.37458E-5
2024-05-24 07:07:00|SHIB|1716534420|2.37469E-5|2.37479E-5|2.36921E-5|2.37032E-5
2024-05-24 07:08:00|SHIB|1716534480|2.37083E-5|2.37291E-5|2.36811E-5|2.36987E-5
2024-05-24 07:09:00|SHIB|1716534540|2.37012E-5|2.37939E-5|2.37011E-5|2.3786E-5
2024-05-24 07:10:00|SHIB|1716534600|2.37934E-5|2.38094E-5|2.37637E-5|2.37767E-5
2024-05-24 07:11:00|SHIB|1716534660|2.37767E-5|2.37832E-5|2.37355E-5|2.37491E-5
2024-05-24 07:12:00|SHIB|1716534720|2.37494E-5|2.38004E-5|2.37396E-5|2.37831E-5
2024-05-24 07:13:00|SHIB|1716534780|2.37869E-5|2.38063E-5|2.37821E-5|2.37936E-5
2024-05-24 07:14:00|SHIB|1716534840|2.37983E-5|2.38417E-5|2.37976E-5|2.3836E-5
2024-05-24 07:15:00|SHIB|1716534900|2.38418E-5|2.38714E-5|2.38318E-5|2.38714E-5
2024-05-24 07:16:00|SHIB|1716534960|2.38713E-5|2.39086E-5|2.38566E-5|2.39086E-5
2024-05-24 07:17:00|SHIB|1716535020|2.39062E-5|2.39259E-5|2.3901E-5|2.39198E-5
2024-05-24 07:18:00|SHIB|1716535080|2.39154E-5|2.39388E-5|2.39069E-5|2.39388E-5
2024-05-24 07:19:00|SHIB|1716535140|2.39356E-5|2.39653E-5|2.39236E-5|2.39606E-5
2024-05-24 07:20:00|SHIB|1716535200|2.39612E-5|2.39612E-5|2.39323E-5|2.39374E-5
2024-05-24 07:21:00|SHIB|1716535260|2.39367E-5|2.3963E-5|2.39303E-5|2.3963E-5
2024-05-24 07:22:00|SHIB|1716535320|2.39602E-5|2.39812E-5|2.39524E-5|2.39762E-5
2024-05-24 07:23:00|SHIB|1716535380|2.39753E-5|2.40179E-5|2.39735E-5|2.40115E-5
2024-05-24 07:24:00|SHIB|1716535440|2.40119E-5|2.40272E-5|2.39911E-5|2.40129E-5
2024-05-24 07:25:00|SHIB|1716535500|2.40081E-5|2.40129E-5|2.39833E-5|2.39842E-5
2024-05-24 07:26:00|SHIB|1716535560|2.39792E-5|2.39875E-5|2.39524E-5|2.39875E-5
2024-05-24 07:27:00|SHIB|1716535620|2.39893E-5|2.399E-5|2.39711E-5|2.39844E-5
2024-05-24 07:28:00|SHIB|1716535680|2.39852E-5|2.404E-5|2.39852E-5|2.404E-5
2024-05-24 07:29:00|SHIB|1716535740|2.40352E-5|2.40398E-5|2.40077E-5|2.40143E-5
2024-05-24 07:30:00|SHIB|1716535800|2.40144E-5|2.40155E-5|2.39844E-5|2.39888E-5
2024-05-24 07:31:00|SHIB|1716535860|2.39887E-5|2.39963E-5|2.39634E-5|2.39797E-5
2024-05-24 07:32:00|SHIB|1716535920|2.39846E-5|2.40021E-5|2.39796E-5|2.39983E-5
2024-05-24 07:33:00|SHIB|1716535980|2.39977E-5|2.39977E-5|2.39781E-5|2.39791E-5
2024-05-24 07:34:00|SHIB|1716536040|2.39735E-5|2.39735E-5|2.39277E-5|2.39322E-5
2024-05-24 07:35:00|SHIB|1716536100|2.39305E-5|2.39316E-5|2.38939E-5|2.39067E-5
2024-05-24 07:36:00|SHIB|1716536160|2.39108E-5|2.39108E-5|2.38687E-5|2.38974E-5
2024-05-24 07:37:00|SHIB|1716536220|2.39008E-5|2.39158E-5|2.38813E-5|2.38813E-5
2024-05-24 07:38:00|SHIB|1716536280|2.38748E-5|2.38979E-5|2.38638E-5|2.38979E-5
2024-05-24 07:39:00|SHIB|1716536340|2.38977E-5|2.39013E-5|2.38578E-5|2.38905E-5
2024-05-24 07:40:00|SHIB|1716536400|2.38971E-5|2.39247E-5|2.38971E-5|2.39195E-5
2024-05-24 07:41:00|SHIB|1716536460|2.39206E-5|2.39209E-5|2.38717E-5|2.38727E-5
2024-05-24 07:42:00|SHIB|1716536520|2.38705E-5|2.3894E-5|2.3862E-5|2.38847E-5
2024-05-24 07:43:00|SHIB|1716536580|2.38854E-5|2.39029E-5|2.38702E-5|2.38702E-5
2024-05-24 07:44:00|SHIB|1716536640|2.38573E-5|2.38694E-5|2.38424E-5|2.38424E-5
2024-05-24 07:45:00|SHIB|1716536700|2.38427E-5|2.38663E-5|2.38427E-5|2.38628E-5
2024-05-24 07:46:00|SHIB|1716536760|2.38614E-5|2.3902E-5|2.38602E-5|2.38916E-5
2024-05-24 07:47:00|SHIB|1716536820|2.38951E-5|2.3896E-5|2.38793E-5|2.38931E-5
2024-05-24 07:48:00|SHIB|1716536880|2.39E-5|2.39182E-5|2.38955E-5|2.38996E-5
2024-05-24 07:49:00|SHIB|1716536940|2.38966E-5|2.39006E-5|2.38699E-5|2.38757E-5
2024-05-24 07:50:00|SHIB|1716537000|2.38771E-5|2.39098E-5|2.3876E-5|2.38953E-5
2024-05-24 07:51:00|SHIB|1716537060|2.3897E-5|2.38971E-5|2.38609E-5|2.38625E-5
2024-05-24 07:52:00|SHIB|1716537120|2.38627E-5|2.38776E-5|2.38564E-5|2.38638E-5
2024-05-24 07:53:00|SHIB|1716537180|2.3859E-5|2.38806E-5|2.38581E-5|2.38761E-5
2024-05-24 07:54:00|SHIB|1716537240|2.38763E-5|2.389E-5|2.38688E-5|2.38884E-5
2024-05-24 07:55:00|SHIB|1716537300|2.38871E-5|2.39073E-5|2.3887E-5|2.39071E-5
2024-05-24 07:56:00|SHIB|1716537360|2.39098E-5|2.39201E-5|2.38837E-5|2.38909E-5
2024-05-24 07:57:00|SHIB|1716537420|2.38847E-5|2.3928E-5|2.38847E-5|2.39188E-5
2024-05-24 07:58:00|SHIB|1716537480|2.39178E-5|2.39436E-5|2.39178E-5|2.39368E-5
2024-05-24 07:59:00|SHIB|1716537540|2.39349E-5|2.39455E-5|2.39126E-5|2.39317E-5
2024-05-24 08:00:00|SHIB|1716537600|2.39322E-5|2.39453E-5|2.39322E-5|2.39446E-5
2024-05-24 08:01:00|SHIB|1716537660|2.39447E-5|2.39461E-5|2.39329E-5|2.39375E-5
2024-05-24 08:02:00|SHIB|1716537720|2.3937E-5|2.39459E-5|2.39252E-5|2.39327E-5
2024-05-24 08:03:00|SHIB|1716537780|2.39391E-5|2.39391E-5|2.39227E-5|2.39235E-5
2024-05-24 08:04:00|SHIB|1716537840|2.39182E-5|2.39381E-5|2.39163E-5|2.39301E-5
2024-05-24 08:05:00|SHIB|1716537900|2.39304E-5|2.39393E-5|2.39304E-5|2.39313E-5
2024-05-24 08:06:00|SHIB|1716537960|2.39315E-5|2.39513E-5|2.39167E-5|2.39505E-5
2024-05-24 08:07:00|SHIB|1716538020|2.39456E-5|2.39475E-5|2.39373E-5|2.39435E-5
2024-05-24 08:08:00|SHIB|1716538080|2.39435E-5|2.39435E-5|2.39275E-5|2.39403E-5
2024-05-24 08:09:00|SHIB|1716538140|2.39407E-5|2.39407E-5|2.39195E-5|2.39322E-5
2024-05-24 08:10:00|SHIB|1716538200|2.39387E-5|2.39416E-5|2.3921E-5|2.39223E-5
2024-05-24 08:11:00|SHIB|1716538260|2.39224E-5|2.39311E-5|2.39205E-5|2.39225E-5
2024-05-24 08:12:00|SHIB|1716538320|2.39198E-5|2.39203E-5|2.38889E-5|2.3901E-5
2024-05-24 08:13:00|SHIB|1716538380|2.39008E-5|2.39008E-5|2.38579E-5|2.38579E-5
2024-05-24 08:14:00|SHIB|1716538440|2.38578E-5|2.38632E-5|2.38308E-5|2.38376E-5
2024-05-24 08:15:00|SHIB|1716538500|2.38421E-5|2.38421E-5|2.37729E-5|2.37885E-5
2024-05-24 08:16:00|SHIB|1716538560|2.37828E-5|2.38102E-5|2.37636E-5|2.38102E-5
2024-05-24 08:17:00|SHIB|1716538620|2.38166E-5|2.38166E-5|2.37733E-5|2.37747E-5
2024-05-24 08:18:00|SHIB|1716538680|2.37746E-5|2.37865E-5|2.37693E-5|2.37717E-5
2024-05-24 08:19:00|SHIB|1716538740|2.37713E-5|2.37739E-5|2.37498E-5|2.37537E-5
2024-05-24 08:20:00|SHIB|1716538800|2.37511E-5|2.37767E-5|2.375E-5|2.37736E-5
2024-05-24 08:21:00|SHIB|1716538860|2.37736E-5|2.38061E-5|2.37735E-5|2.38061E-5
2024-05-24 08:22:00|SHIB|1716538920|2.38068E-5|2.38165E-5|2.38018E-5|2.38099E-5
2024-05-24 08:23:00|SHIB|1716538980|2.38099E-5|2.3836E-5|2.38097E-5|2.38311E-5
2024-05-24 08:24:00|SHIB|1716539040|2.38232E-5|2.38304E-5|2.3757E-5|2.3757E-5
2024-05-24 08:25:00|SHIB|1716539100|2.37463E-5|2.37639E-5|2.37425E-5|2.37528E-5
2024-05-24 08:26:00|SHIB|1716539160|2.37543E-5|2.37659E-5|2.37362E-5|2.37365E-5
2024-05-24 08:27:00|SHIB|1716539220|2.37328E-5|2.37328E-5|2.36817E-5|2.36845E-5
2024-05-24 08:28:00|SHIB|1716539280|2.36853E-5|2.36901E-5|2.3637E-5|2.36463E-5
2024-05-24 08:29:00|SHIB|1716539340|2.36511E-5|2.37138E-5|2.36511E-5|2.36841E-5
2024-05-24 08:30:00|SHIB|1716539400|2.36794E-5|2.36794E-5|2.3648E-5|2.36704E-5
2024-05-24 08:31:00|SHIB|1716539460|2.36703E-5|2.37119E-5|2.36647E-5|2.37089E-5
2024-05-24 08:32:00|SHIB|1716539520|2.37182E-5|2.37605E-5|2.37182E-5|2.37445E-5
2024-05-24 08:33:00|SHIB|1716539580|2.37423E-5|2.37554E-5|2.37308E-5|2.37539E-5
2024-05-24 08:34:00|SHIB|1716539640|2.37548E-5|2.37548E-5|2.37283E-5|2.3729E-5
2024-05-24 08:35:00|SHIB|1716539700|2.37366E-5|2.37555E-5|2.37365E-5|2.37552E-5
2024-05-24 08:36:00|SHIB|1716539760|2.37568E-5|2.37837E-5|2.37514E-5|2.37837E-5
2024-05-24 08:37:00|SHIB|1716539820|2.37853E-5|2.37954E-5|2.37742E-5|2.37952E-5
2024-05-24 08:38:00|SHIB|1716539880|2.37915E-5|2.38381E-5|2.37915E-5|2.3835E-5
2024-05-24 08:39:00|SHIB|1716539940|2.38322E-5|2.38539E-5|2.38322E-5|2.38491E-5
2024-05-24 08:40:00|SHIB|1716540000|2.38532E-5|2.38835E-5|2.38478E-5|2.38775E-5
2024-05-24 08:41:00|SHIB|1716540060|2.38775E-5|2.38927E-5|2.3868E-5|2.38927E-5
2024-05-24 08:42:00|SHIB|1716540120|2.38948E-5|2.39201E-5|2.38906E-5|2.39154E-5
2024-05-24 08:43:00|SHIB|1716540180|2.39233E-5|2.39356E-5|2.39032E-5|2.39061E-5
2024-05-24 08:44:00|SHIB|1716540240|2.39061E-5|2.39202E-5|2.3904E-5|2.39123E-5
2024-05-24 08:45:00|SHIB|1716540300|2.39123E-5|2.39123E-5|2.38988E-5|2.39047E-5
2024-05-24 08:46:00|SHIB|1716540360|2.39048E-5|2.39101E-5|2.38801E-5|2.38801E-5
2024-05-24 08:47:00|SHIB|1716540420|2.38849E-5|2.38971E-5|2.3865E-5|2.38924E-5
2024-05-24 08:48:00|SHIB|1716540480|2.38922E-5|2.39132E-5|2.38771E-5|2.39132E-5
2024-05-24 08:49:00|SHIB|1716540540|2.39139E-5|2.39255E-5|2.39088E-5|2.39138E-5
2024-05-24 08:50:00|SHIB|1716540600|2.39202E-5|2.39232E-5|2.39064E-5|2.39231E-5
2024-05-24 08:51:00|SHIB|1716540660|2.39231E-5|2.39584E-5|2.39226E-5|2.39533E-5
2024-05-24 08:52:00|SHIB|1716540720|2.39526E-5|2.39572E-5|2.39278E-5|2.39278E-5
2024-05-24 08:53:00|SHIB|1716540780|2.39319E-5|2.3963E-5|2.39272E-5|2.3963E-5
2024-05-24 08:54:00|SHIB|1716540840|2.39644E-5|2.39788E-5|2.39607E-5|2.39788E-5
2024-05-24 08:55:00|SHIB|1716540900|2.39741E-5|2.39842E-5|2.39674E-5|2.39761E-5
2024-05-24 08:56:00|SHIB|1716540960|2.39772E-5|2.39863E-5|2.39648E-5|2.39784E-5
2024-05-24 08:57:00|SHIB|1716541020|2.39855E-5|2.39995E-5|2.39809E-5|2.39979E-5
2024-05-24 08:58:00|SHIB|1716541080|2.39977E-5|2.39992E-5|2.39825E-5|2.39899E-5
2024-05-24 08:59:00|SHIB|1716541140|2.39891E-5|2.39903E-5|2.39742E-5|2.39807E-5
2024-05-24 09:00:00|SHIB|1716541200|2.39819E-5|2.3982E-5|2.39667E-5|2.39768E-5
2024-05-24 09:01:00|SHIB|1716541260|2.39773E-5|2.39773E-5|2.39468E-5|2.39602E-5
2024-05-24 09:02:00|SHIB|1716541320|2.39676E-5|2.39688E-5|2.39292E-5|2.39292E-5
2024-05-24 09:03:00|SHIB|1716541380|2.39275E-5|2.39398E-5|2.39248E-5|2.39334E-5
2024-05-24 09:04:00|SHIB|1716541440|2.39325E-5|2.39329E-5|2.39169E-5|2.39301E-5
2024-05-24 09:05:00|SHIB|1716541500|2.39301E-5|2.39422E-5|2.39277E-5|2.39321E-5
2024-05-24 09:06:00|SHIB|1716541560|2.39321E-5|2.3934E-5|2.39218E-5|2.39326E-5
2024-05-24 09:07:00|SHIB|1716541620|2.39368E-5|2.39368E-5|2.39044E-5|2.39054E-5
2024-05-24 09:08:00|SHIB|1716541680|2.39046E-5|2.39351E-5|2.39039E-5|2.39351E-5
2024-05-24 09:09:00|SHIB|1716541740|2.39385E-5|2.39563E-5|2.39184E-5|2.39184E-5
2024-05-24 09:10:00|SHIB|1716541800|2.39185E-5|2.39216E-5|2.38959E-5|2.38972E-5
2024-05-24 09:11:00|SHIB|1716541860|2.38971E-5|2.38971E-5|2.38759E-5|2.38759E-5
2024-05-24 09:12:00|SHIB|1716541920|2.38767E-5|2.38874E-5|2.3874E-5|2.38787E-5
2024-05-24 09:13:00|SHIB|1716541980|2.3879E-5|2.38861E-5|2.3867E-5|2.38817E-5
2024-05-24 09:14:00|SHIB|1716542040|2.38864E-5|2.38988E-5|2.38819E-5|2.38968E-5
2024-05-24 09:15:00|SHIB|1716542100|2.38967E-5|2.39064E-5|2.3892E-5|2.38997E-5
2024-05-24 09:16:00|SHIB|1716542160|2.39013E-5|2.39304E-5|2.3901E-5|2.39235E-5
2024-05-24 09:17:00|SHIB|1716542220|2.39232E-5|2.39248E-5|2.39102E-5|2.39114E-5
2024-05-24 09:18:00|SHIB|1716542280|2.39114E-5|2.39114E-5|2.38882E-5|2.38977E-5
2024-05-24 09:19:00|SHIB|1716542340|2.38926E-5|2.39102E-5|2.38745E-5|2.39099E-5
2024-05-24 09:20:00|SHIB|1716542400|2.39088E-5|2.3922E-5|2.3908E-5|2.3912E-5
2024-05-24 09:21:00|SHIB|1716542460|2.3912E-5|2.3912E-5|2.38485E-5|2.38485E-5
2024-05-24 09:22:00|SHIB|1716542520|2.38405E-5|2.38449E-5|2.38256E-5|2.38314E-5
2024-05-24 09:23:00|SHIB|1716542580|2.38305E-5|2.38305E-5|2.37929E-5|2.37929E-5
2024-05-24 09:24:00|SHIB|1716542640|2.37939E-5|2.38157E-5|2.37915E-5|2.38141E-5
2024-05-24 09:25:00|SHIB|1716542700|2.38202E-5|2.38429E-5|2.38202E-5|2.38284E-5
2024-05-24 09:26:00|SHIB|1716542760|2.38294E-5|2.38294E-5|2.37922E-5|2.38112E-5
2024-05-24 09:27:00|SHIB|1716542820|2.3813E-5|2.38243E-5|2.37958E-5|2.38049E-5
2024-05-24 09:28:00|SHIB|1716542880|2.38049E-5|2.38455E-5|2.38003E-5|2.38455E-5
2024-05-24 09:29:00|SHIB|1716542940|2.38464E-5|2.38464E-5|2.38256E-5|2.38357E-5
2024-05-24 09:30:00|SHIB|1716543000|2.38372E-5|2.38532E-5|2.38243E-5|2.38532E-5
2024-05-24 09:31:00|SHIB|1716543060|2.38536E-5|2.38562E-5|2.38248E-5|2.38248E-5
2024-05-24 09:32:00|SHIB|1716543120|2.38122E-5|2.38275E-5|2.37859E-5|2.38275E-5
2024-05-24 09:33:00|SHIB|1716543180|2.38309E-5|2.38866E-5|2.38309E-5|2.38866E-5
2024-05-24 09:34:00|SHIB|1716543240|2.3887E-5|2.39131E-5|2.3887E-5|2.38973E-5
2024-05-24 09:35:00|SHIB|1716543300|2.39008E-5|2.39079E-5|2.38813E-5|2.39017E-5
2024-05-24 09:36:00|SHIB|1716543360|2.39073E-5|2.39159E-5|2.38929E-5|2.39153E-5
2024-05-24 09:37:00|SHIB|1716543420|2.39107E-5|2.39439E-5|2.39107E-5|2.39439E-5
2024-05-24 09:38:00|SHIB|1716543480|2.39407E-5|2.39458E-5|2.39198E-5|2.39198E-5
2024-05-24 09:39:00|SHIB|1716543540|2.39241E-5|2.39305E-5|2.39131E-5|2.39147E-5
2024-05-24 09:40:00|SHIB|1716543600|2.39122E-5|2.39404E-5|2.39039E-5|2.39351E-5
2024-05-24 09:41:00|SHIB|1716543660|2.39351E-5|2.3954E-5|2.39351E-5|2.39476E-5
2024-05-24 09:42:00|SHIB|1716543720|2.39476E-5|2.39522E-5|2.39306E-5|2.39358E-5
2024-05-24 09:43:00|SHIB|1716543780|2.39323E-5|2.39363E-5|2.39226E-5|2.39277E-5
2024-05-24 09:44:00|SHIB|1716543840|2.39268E-5|2.3936E-5|2.39268E-5|2.39318E-5
2024-05-24 09:45:00|SHIB|1716543900|2.39319E-5|2.39368E-5|2.39128E-5|2.39303E-5
2024-05-24 09:46:00|SHIB|1716543960|2.39261E-5|2.39309E-5|2.39098E-5|2.3914E-5
2024-05-24 09:47:00|SHIB|1716544020|2.39163E-5|2.39163E-5|2.39057E-5|2.39096E-5
2024-05-24 09:48:00|SHIB|1716544080|2.3909E-5|2.3909E-5|2.38907E-5|2.38919E-5
2024-05-24 09:49:00|SHIB|1716544140|2.38891E-5|2.38951E-5|2.38846E-5|2.38946E-5
2024-05-24 09:50:00|SHIB|1716544200|2.38945E-5|2.39097E-5|2.38892E-5|2.39064E-5
2024-05-24 09:51:00|SHIB|1716544260|2.39064E-5|2.39112E-5|2.38896E-5|2.38896E-5
2024-05-24 09:52:00|SHIB|1716544320|2.38786E-5|2.3922E-5|2.38739E-5|2.3922E-5
2024-05-24 09:53:00|SHIB|1716544380|2.39235E-5|2.3943E-5|2.39235E-5|2.3943E-5
2024-05-24 09:54:00|SHIB|1716544440|2.3943E-5|2.39538E-5|2.39385E-5|2.39473E-5
2024-05-24 09:55:00|SHIB|1716544500|2.39472E-5|2.39517E-5|2.39406E-5|2.39457E-5
2024-05-24 09:56:00|SHIB|1716544560|2.39463E-5|2.39907E-5|2.39344E-5|2.39907E-5
2024-05-24 09:57:00|SHIB|1716544620|2.39855E-5|2.40101E-5|2.39727E-5|2.3981E-5
2024-05-24 09:58:00|SHIB|1716544680|2.39762E-5|2.39922E-5|2.39762E-5|2.39916E-5
2024-05-24 09:59:00|SHIB|1716544740|2.39914E-5|2.40058E-5|2.39739E-5|2.39831E-5
2024-05-24 10:00:00|SHIB|1716544800|2.39793E-5|2.39838E-5|2.39568E-5|2.39629E-5
2024-05-24 10:01:00|SHIB|1716544860|2.39631E-5|2.39631E-5|2.39394E-5|2.3952E-5
2024-05-24 10:02:00|SHIB|1716544920|2.39521E-5|2.4E-5|2.39488E-5|2.4E-5
2024-05-24 10:03:00|SHIB|1716544980|2.40002E-5|2.40104E-5|2.39974E-5|2.40045E-5
2024-05-24 10:04:00|SHIB|1716545040|2.40029E-5|2.40205E-5|2.40022E-5|2.40158E-5
2024-05-24 10:05:00|SHIB|1716545100|2.40192E-5|2.40259E-5|2.40131E-5|2.40237E-5
2024-05-24 10:06:00|SHIB|1716545160|2.40287E-5|2.4048E-5|2.40144E-5|2.40144E-5
2024-05-24 10:07:00|SHIB|1716545220|2.40131E-5|2.40131E-5|2.39884E-5|2.39884E-5
2024-05-24 10:08:00|SHIB|1716545280|2.39937E-5|2.40016E-5|2.39856E-5|2.39861E-5
2024-05-24 10:09:00|SHIB|1716545340|2.39813E-5|2.39873E-5|2.397E-5|2.39832E-5
2024-05-24 10:10:00|SHIB|1716545400|2.39832E-5|2.39832E-5|2.3965E-5|2.39663E-5
2024-05-24 10:11:00|SHIB|1716545460|2.39642E-5|2.39765E-5|2.3956E-5|2.3956E-5
2024-05-24 10:12:00|SHIB|1716545520|2.39591E-5|2.39692E-5|2.39552E-5|2.39692E-5
2024-05-24 10:13:00|SHIB|1716545580|2.39689E-5|2.39689E-5|2.39554E-5|2.39624E-5
2024-05-24 10:14:00|SHIB|1716545640|2.39613E-5|2.39668E-5|2.39542E-5|2.39542E-5
2024-05-24 10:15:00|SHIB|1716545700|2.39542E-5|2.39628E-5|2.39489E-5|2.39537E-5
2024-05-24 10:16:00|SHIB|1716545760|2.39533E-5|2.39907E-5|2.39329E-5|2.39372E-5
2024-05-24 10:17:00|SHIB|1716545820|2.39312E-5|2.39689E-5|2.39103E-5|2.39633E-5
2024-05-24 10:18:00|SHIB|1716545880|2.39647E-5|2.39822E-5|2.39647E-5|2.39764E-5
2024-05-24 10:19:00|SHIB|1716545940|2.39766E-5|2.40004E-5|2.39766E-5|2.39954E-5
2024-05-24 10:20:00|SHIB|1716546000|2.39966E-5|2.40014E-5|2.39701E-5|2.39722E-5
2024-05-24 10:21:00|SHIB|1716546060|2.3966E-5|2.39925E-5|2.3966E-5|2.39843E-5
2024-05-24 10:22:00|SHIB|1716546120|2.39843E-5|2.39859E-5|2.39739E-5|2.39816E-5
2024-05-24 10:23:00|SHIB|1716546180|2.3977E-5|2.39827E-5|2.39577E-5|2.39713E-5
2024-05-24 10:24:00|SHIB|1716546240|2.39816E-5|2.39939E-5|2.39722E-5|2.39939E-5
2024-05-24 10:25:00|SHIB|1716546300|2.39955E-5|2.39955E-5|2.39672E-5|2.39737E-5
2024-05-24 10:26:00|SHIB|1716546360|2.39737E-5|2.39813E-5|2.3968E-5|2.3974E-5
2024-05-24 10:27:00|SHIB|1716546420|2.39744E-5|2.39804E-5|2.39656E-5|2.39737E-5
2024-05-24 10:28:00|SHIB|1716546480|2.39739E-5|2.39995E-5|2.39683E-5|2.39943E-5
2024-05-24 10:29:00|SHIB|1716546540|2.4005E-5|2.40324E-5|2.40021E-5|2.40284E-5
2024-05-24 10:30:00|SHIB|1716546600|2.40234E-5|2.40321E-5|2.40202E-5|2.40321E-5
2024-05-24 10:31:00|SHIB|1716546660|2.40319E-5|2.40319E-5|2.40017E-5|2.40073E-5
2024-05-24 10:32:00|SHIB|1716546720|2.40051E-5|2.40353E-5|2.39986E-5|2.40277E-5
2024-05-24 10:33:00|SHIB|1716546780|2.40287E-5|2.40287E-5|2.40021E-5|2.40078E-5
2024-05-24 10:34:00|SHIB|1716546840|2.40011E-5|2.40108E-5|2.39973E-5|2.40064E-5
2024-05-24 10:35:00|SHIB|1716546900|2.40075E-5|2.40147E-5|2.40013E-5|2.40078E-5
2024-05-24 10:36:00|SHIB|1716546960|2.40065E-5|2.40186E-5|2.39994E-5|2.40158E-5
2024-05-24 10:37:00|SHIB|1716547020|2.40157E-5|2.40255E-5|2.40094E-5|2.40255E-5
2024-05-24 10:38:00|SHIB|1716547080|2.40258E-5|2.40263E-5|2.40129E-5|2.40262E-5
2024-05-24 10:39:00|SHIB|1716547140|2.40257E-5|2.40257E-5|2.4012E-5|2.40161E-5
2024-05-24 10:40:00|SHIB|1716547200|2.40189E-5|2.40189E-5|2.4001E-5|2.40069E-5
2024-05-24 10:41:00|SHIB|1716547260|2.40069E-5|2.40125E-5|2.39978E-5|2.40058E-5
2024-05-24 10:42:00|SHIB|1716547320|2.40057E-5|2.40411E-5|2.40054E-5|2.40355E-5
2024-05-24 10:43:00|SHIB|1716547380|2.40358E-5|2.40541E-5|2.40354E-5|2.40404E-5
2024-05-24 10:44:00|SHIB|1716547440|2.40365E-5|2.40926E-5|2.40365E-5|2.40841E-5
2024-05-24 10:45:00|SHIB|1716547500|2.40796E-5|2.41116E-5|2.40784E-5|2.41016E-5
2024-05-24 10:46:00|SHIB|1716547560|2.41062E-5|2.41062E-5|2.40757E-5|2.40762E-5
2024-05-24 10:47:00|SHIB|1716547620|2.40826E-5|2.40904E-5|2.4057E-5|2.40904E-5
2024-05-24 10:48:00|SHIB|1716547680|2.40931E-5|2.40943E-5|2.40688E-5|2.40689E-5
2024-05-24 10:49:00|SHIB|1716547740|2.40746E-5|2.40746E-5|2.40505E-5|2.4064E-5
2024-05-24 10:50:00|SHIB|1716547800|2.40643E-5|2.40713E-5|2.40471E-5|2.40655E-5
2024-05-24 10:51:00|SHIB|1716547860|2.40646E-5|2.4078E-5|2.40593E-5|2.4063E-5
2024-05-24 10:52:00|SHIB|1716547920|2.40675E-5|2.40925E-5|2.40675E-5|2.40901E-5
2024-05-24 10:53:00|SHIB|1716547980|2.40905E-5|2.40915E-5|2.40608E-5|2.40651E-5
2024-05-24 10:54:00|SHIB|1716548040|2.4066E-5|2.40667E-5|2.40466E-5|2.40607E-5
2024-05-24 10:55:00|SHIB|1716548100|2.40603E-5|2.40805E-5|2.40556E-5|2.40764E-5
2024-05-24 10:56:00|SHIB|1716548160|2.40738E-5|2.40762E-5|2.40365E-5|2.40466E-5
2024-05-24 10:57:00|SHIB|1716548220|2.40468E-5|2.40568E-5|2.40348E-5|2.40526E-5
2024-05-24 10:58:00|SHIB|1716548280|2.4049E-5|2.40529E-5|2.40404E-5|2.40469E-5
2024-05-24 10:59:00|SHIB|1716548340|2.40455E-5|2.40709E-5|2.40455E-5|2.40709E-5
2024-05-24 11:00:00|SHIB|1716548400|2.40676E-5|2.40687E-5|2.40462E-5|2.40585E-5
2024-05-24 11:01:00|SHIB|1716548460|2.40595E-5|2.40623E-5|2.40334E-5|2.40447E-5
2024-05-24 11:02:00|SHIB|1716548520|2.40434E-5|2.40787E-5|2.40421E-5|2.40467E-5
2024-05-24 11:03:00|SHIB|1716548580|2.40471E-5|2.40523E-5|2.40375E-5|2.40457E-5
2024-05-24 11:04:00|SHIB|1716548640|2.40466E-5|2.40765E-5|2.40408E-5|2.40706E-5
2024-05-24 11:05:00|SHIB|1716548700|2.4078E-5|2.40807E-5|2.40447E-5|2.40723E-5
2024-05-24 11:06:00|SHIB|1716548760|2.40723E-5|2.40872E-5|2.40631E-5|2.40841E-5
2024-05-24 11:07:00|SHIB|1716548820|2.40852E-5|2.41032E-5|2.40761E-5|2.4084E-5
2024-05-24 11:08:00|SHIB|1716548880|2.40805E-5|2.40923E-5|2.40772E-5|2.40829E-5
2024-05-24 11:09:00|SHIB|1716548940|2.40829E-5|2.40999E-5|2.40704E-5|2.40763E-5
2024-05-24 11:10:00|SHIB|1716549000|2.40763E-5|2.4113E-5|2.40763E-5|2.40971E-5
2024-05-24 11:11:00|SHIB|1716549060|2.40951E-5|2.4117E-5|2.40951E-5|2.41119E-5
2024-05-24 11:12:00|SHIB|1716549120|2.41107E-5|2.41372E-5|2.41107E-5|2.41372E-5
2024-05-24 11:13:00|SHIB|1716549180|2.41338E-5|2.41478E-5|2.41314E-5|2.41478E-5
2024-05-24 11:14:00|SHIB|1716549240|2.41441E-5|2.41546E-5|2.41426E-5|2.41499E-5
2024-05-24 11:15:00|SHIB|1716549300|2.41501E-5|2.41685E-5|2.41449E-5|2.41449E-5
2024-05-24 11:16:00|SHIB|1716549360|2.41453E-5|2.41577E-5|2.4138E-5|2.41543E-5
2024-05-24 11:17:00|SHIB|1716549420|2.41545E-5|2.41775E-5|2.41457E-5|2.41664E-5
2024-05-24 11:18:00|SHIB|1716549480|2.41644E-5|2.41681E-5|2.41428E-5|2.41576E-5
2024-05-24 11:19:00|SHIB|1716549540|2.41577E-5|2.41673E-5|2.41457E-5|2.41673E-5
2024-05-24 11:20:00|SHIB|1716549600|2.4168E-5|2.4171E-5|2.41575E-5|2.41683E-5
2024-05-24 11:21:00|SHIB|1716549660|2.41696E-5|2.41781E-5|2.41539E-5|2.41539E-5
2024-05-24 11:22:00|SHIB|1716549720|2.41577E-5|2.41683E-5|2.4153E-5|2.41577E-5
2024-05-24 11:23:00|SHIB|1716549780|2.41576E-5|2.41624E-5|2.41357E-5|2.41363E-5
2024-05-24 11:24:00|SHIB|1716549840|2.41347E-5|2.41518E-5|2.41322E-5|2.41507E-5
2024-05-24 11:25:00|SHIB|1716549900|2.41508E-5|2.4152E-5|2.41206E-5|2.41206E-5
2024-05-24 11:26:00|SHIB|1716549960|2.41197E-5|2.413E-5|2.41166E-5|2.41239E-5
2024-05-24 11:27:00|SHIB|1716550020|2.41253E-5|2.41396E-5|2.41253E-5|2.41301E-5
2024-05-24 11:28:00|SHIB|1716550080|2.41296E-5|2.41296E-5|2.4081E-5|2.4081E-5
2024-05-24 11:29:00|SHIB|1716550140|2.40845E-5|2.40854E-5|2.40622E-5|2.40633E-5
2024-05-24 11:30:00|SHIB|1716550200|2.40625E-5|2.40875E-5|2.40565E-5|2.40842E-5
2024-05-24 11:31:00|SHIB|1716550260|2.40842E-5|2.40993E-5|2.40842E-5|2.40977E-5
2024-05-24 11:32:00|SHIB|1716550320|2.40999E-5|2.4136E-5|2.40999E-5|2.41235E-5
2024-05-24 11:33:00|SHIB|1716550380|2.41237E-5|2.41337E-5|2.41226E-5|2.41272E-5
2024-05-24 11:34:00|SHIB|1716550440|2.41273E-5|2.41411E-5|2.41083E-5|2.41175E-5
2024-05-24 11:35:00|SHIB|1716550500|2.41158E-5|2.41172E-5|2.40975E-5|2.41143E-5
2024-05-24 11:36:00|SHIB|1716550560|2.4109E-5|2.41191E-5|2.41089E-5|2.41131E-5
2024-05-24 11:37:00|SHIB|1716550620|2.4113E-5|2.41202E-5|2.40833E-5|2.40913E-5
2024-05-24 11:38:00|SHIB|1716550680|2.4096E-5|2.41176E-5|2.40913E-5|2.41117E-5
2024-05-24 11:39:00|SHIB|1716550740|2.41117E-5|2.41464E-5|2.41117E-5|2.4142E-5
2024-05-24 11:40:00|SHIB|1716550800|2.41521E-5|2.41581E-5|2.41491E-5|2.41581E-5
2024-05-24 11:41:00|SHIB|1716550860|2.41534E-5|2.41668E-5|2.41512E-5|2.41662E-5
2024-05-24 11:42:00|SHIB|1716550920|2.41673E-5|2.41673E-5|2.41309E-5|2.41609E-5
2024-05-24 11:43:00|SHIB|1716550980|2.41676E-5|2.41968E-5|2.41676E-5|2.41903E-5
2024-05-24 11:44:00|SHIB|1716551040|2.41856E-5|2.41951E-5|2.4183E-5|2.4193E-5
2024-05-24 11:45:00|SHIB|1716551100|2.41923E-5|2.42018E-5|2.41923E-5|2.41976E-5
2024-05-24 11:46:00|SHIB|1716551160|2.41924E-5|2.42231E-5|2.41866E-5|2.42188E-5
2024-05-24 11:47:00|SHIB|1716551220|2.42254E-5|2.42346E-5|2.42128E-5|2.42266E-5
2024-05-24 11:48:00|SHIB|1716551280|2.42264E-5|2.42264E-5|2.42012E-5|2.42022E-5
2024-05-24 11:49:00|SHIB|1716551340|2.41898E-5|2.42094E-5|2.41815E-5|2.42094E-5
2024-05-24 11:50:00|SHIB|1716551400|2.42089E-5|2.42089E-5|2.41745E-5|2.41766E-5
2024-05-24 11:51:00|SHIB|1716551460|2.41767E-5|2.41872E-5|2.41481E-5|2.41794E-5
2024-05-24 11:52:00|SHIB|1716551520|2.41831E-5|2.41955E-5|2.41648E-5|2.41955E-5
2024-05-24 11:53:00|SHIB|1716551580|2.41968E-5|2.42319E-5|2.41952E-5|2.42319E-5
2024-05-24 11:54:00|SHIB|1716551640|2.4233E-5|2.42426E-5|2.4225E-5|2.4229E-5
2024-05-24 11:55:00|SHIB|1716551700|2.42291E-5|2.42759E-5|2.42291E-5|2.42727E-5
2024-05-24 11:56:00|SHIB|1716551760|2.42726E-5|2.42769E-5|2.42612E-5|2.42674E-5
2024-05-24 11:57:00|SHIB|1716551820|2.42625E-5|2.42882E-5|2.42625E-5|2.42681E-5
2024-05-24 11:58:00|SHIB|1716551880|2.4268E-5|2.4268E-5|2.42406E-5|2.42406E-5
2024-05-24 11:59:00|SHIB|1716551940|2.42408E-5|2.42459E-5|2.42148E-5|2.42459E-5
2024-05-24 12:00:00|SHIB|1716552000|2.42456E-5|2.42528E-5|2.42317E-5|2.424E-5
2024-05-24 12:01:00|SHIB|1716552060|2.42406E-5|2.42447E-5|2.42092E-5|2.42197E-5
2024-05-24 12:02:00|SHIB|1716552120|2.42283E-5|2.4234E-5|2.41805E-5|2.41805E-5
2024-05-24 12:03:00|SHIB|1716552180|2.41866E-5|2.42053E-5|2.41866E-5|2.41987E-5
2024-05-24 12:04:00|SHIB|1716552240|2.41973E-5|2.42058E-5|2.41848E-5|2.41848E-5
2024-05-24 12:05:00|SHIB|1716552300|2.41857E-5|2.41904E-5|2.41535E-5|2.41535E-5
2024-05-24 12:06:00|SHIB|1716552360|2.41582E-5|2.4204E-5|2.41464E-5|2.42034E-5
2024-05-24 12:07:00|SHIB|1716552420|2.41976E-5|2.42221E-5|2.41925E-5|2.4212E-5
2024-05-24 12:08:00|SHIB|1716552480|2.42165E-5|2.42419E-5|2.4215E-5|2.42351E-5
2024-05-24 12:09:00|SHIB|1716552540|2.42305E-5|2.42519E-5|2.42229E-5|2.42283E-5
2024-05-24 12:10:00|SHIB|1716552600|2.42274E-5|2.4233E-5|2.42151E-5|2.4233E-5
2024-05-24 12:11:00|SHIB|1716552660|2.42275E-5|2.42447E-5|2.42275E-5|2.42348E-5
2024-05-24 12:12:00|SHIB|1716552720|2.42373E-5|2.4284E-5|2.42373E-5|2.42838E-5
2024-05-24 12:13:00|SHIB|1716552780|2.42888E-5|2.42903E-5|2.42672E-5|2.42748E-5
2024-05-24 12:14:00|SHIB|1716552840|2.42738E-5|2.42913E-5|2.42679E-5|2.42913E-5
2024-05-24 12:15:00|SHIB|1716552900|2.4289E-5|2.4304E-5|2.4282E-5|2.42986E-5
2024-05-24 12:16:00|SHIB|1716552960|2.43032E-5|2.43269E-5|2.42993E-5|2.43232E-5
2024-05-24 12:17:00|SHIB|1716553020|2.43309E-5|2.43398E-5|2.43131E-5|2.43155E-5
2024-05-24 12:18:00|SHIB|1716553080|2.43215E-5|2.4338E-5|2.43147E-5|2.43283E-5
2024-05-24 12:19:00|SHIB|1716553140|2.43303E-5|2.43311E-5|2.42963E-5|2.42963E-5
2024-05-24 12:20:00|SHIB|1716553200|2.42944E-5|2.42944E-5|2.42724E-5|2.42724E-5
2024-05-24 12:21:00|SHIB|1716553260|2.42651E-5|2.42651E-5|2.42439E-5|2.42472E-5
2024-05-24 12:22:00|SHIB|1716553320|2.42472E-5|2.42641E-5|2.4233E-5|2.42641E-5
2024-05-24 12:23:00|SHIB|1716553380|2.42596E-5|2.43042E-5|2.42596E-5|2.42982E-5
2024-05-24 12:24:00|SHIB|1716553440|2.43022E-5|2.43027E-5|2.42911E-5|2.42967E-5
2024-05-24 12:25:00|SHIB|1716553500|2.43013E-5|2.43018E-5|2.42787E-5|2.42901E-5
2024-05-24 12:26:00|SHIB|1716553560|2.42901E-5|2.43184E-5|2.42861E-5|2.4314E-5
2024-05-24 12:27:00|SHIB|1716553620|2.43124E-5|2.43221E-5|2.42794E-5|2.42794E-5
2024-05-24 12:28:00|SHIB|1716553680|2.42854E-5|2.42854E-5|2.42346E-5|2.42397E-5
2024-05-24 12:29:00|SHIB|1716553740|2.42336E-5|2.4239E-5|2.4214E-5|2.42227E-5
2024-05-24 12:30:00|SHIB|1716553800|2.42286E-5|2.42289E-5|2.41909E-5|2.41993E-5
2024-05-24 12:31:00|SHIB|1716553860|2.41975E-5|2.42191E-5|2.41907E-5|2.42128E-5
2024-05-24 12:32:00|SHIB|1716553920|2.42192E-5|2.4226E-5|2.41751E-5|2.418E-5
2024-05-24 12:33:00|SHIB|1716553980|2.41793E-5|2.42272E-5|2.41793E-5|2.42272E-5
2024-05-24 12:34:00|SHIB|1716554040|2.42282E-5|2.42308E-5|2.42049E-5|2.42049E-5
2024-05-24 12:35:00|SHIB|1716554100|2.42084E-5|2.42255E-5|2.42084E-5|2.42241E-5
2024-05-24 12:36:00|SHIB|1716554160|2.42287E-5|2.42423E-5|2.42272E-5|2.42371E-5
2024-05-24 12:37:00|SHIB|1716554220|2.42434E-5|2.42892E-5|2.4242E-5|2.4242E-5
2024-05-24 12:38:00|SHIB|1716554280|2.42477E-5|2.42567E-5|2.42317E-5|2.42376E-5
2024-05-24 12:39:00|SHIB|1716554340|2.42327E-5|2.42366E-5|2.41731E-5|2.41846E-5
2024-05-24 12:40:00|SHIB|1716554400|2.41799E-5|2.41921E-5|2.41786E-5|2.41827E-5
2024-05-24 12:41:00|SHIB|1716554460|2.41875E-5|2.41971E-5|2.41712E-5|2.41868E-5
2024-05-24 12:42:00|SHIB|1716554520|2.41905E-5|2.42041E-5|2.41811E-5|2.41825E-5
2024-05-24 12:43:00|SHIB|1716554580|2.41824E-5|2.41931E-5|2.41801E-5|2.41931E-5
2024-05-24 12:44:00|SHIB|1716554640|2.41944E-5|2.42175E-5|2.41944E-5|2.42175E-5
2024-05-24 12:45:00|SHIB|1716554700|2.42167E-5|2.4241E-5|2.42063E-5|2.4241E-5
2024-05-24 12:46:00|SHIB|1716554760|2.42327E-5|2.42512E-5|2.42324E-5|2.42325E-5
2024-05-24 12:47:00|SHIB|1716554820|2.42373E-5|2.4245E-5|2.42238E-5|2.42382E-5
2024-05-24 12:48:00|SHIB|1716554880|2.42461E-5|2.42491E-5|2.42254E-5|2.4234E-5
2024-05-24 12:49:00|SHIB|1716554940|2.42351E-5|2.42503E-5|2.42054E-5|2.42054E-5
2024-05-24 12:50:00|SHIB|1716555000|2.42048E-5|2.42203E-5|2.41956E-5|2.42168E-5
2024-05-24 12:51:00|SHIB|1716555060|2.4217E-5|2.42437E-5|2.421E-5|2.42425E-5
2024-05-24 12:52:00|SHIB|1716555120|2.4244E-5|2.42619E-5|2.42404E-5|2.42479E-5
2024-05-24 12:53:00|SHIB|1716555180|2.42431E-5|2.42538E-5|2.42347E-5|2.42445E-5
2024-05-24 12:54:00|SHIB|1716555240|2.42467E-5|2.42472E-5|2.42142E-5|2.42176E-5
2024-05-24 12:55:00|SHIB|1716555300|2.42171E-5|2.42346E-5|2.42086E-5|2.42184E-5
2024-05-24 12:56:00|SHIB|1716555360|2.42126E-5|2.42248E-5|2.42121E-5|2.42188E-5
2024-05-24 12:57:00|SHIB|1716555420|2.42187E-5|2.423E-5|2.42146E-5|2.423E-5
2024-05-24 12:58:00|SHIB|1716555480|2.42298E-5|2.42397E-5|2.42275E-5|2.42287E-5
2024-05-24 12:59:00|SHIB|1716555540|2.42334E-5|2.42365E-5|2.42166E-5|2.42166E-5
2024-05-24 13:00:00|SHIB|1716555600|2.42119E-5|2.42238E-5|2.42118E-5|2.42203E-5
2024-05-24 13:01:00|SHIB|1716555660|2.42192E-5|2.42239E-5|2.42054E-5|2.42239E-5
2024-05-24 13:02:00|SHIB|1716555720|2.4224E-5|2.42498E-5|2.42229E-5|2.42435E-5
2024-05-24 13:03:00|SHIB|1716555780|2.4244E-5|2.43016E-5|2.4244E-5|2.42776E-5
2024-05-24 13:04:00|SHIB|1716555840|2.42761E-5|2.43395E-5|2.42714E-5|2.43296E-5
2024-05-24 13:05:00|SHIB|1716555900|2.43256E-5|2.43347E-5|2.42992E-5|2.43005E-5
2024-05-24 13:06:00|SHIB|1716555960|2.42931E-5|2.42965E-5|2.42511E-5|2.42609E-5
2024-05-24 13:07:00|SHIB|1716556020|2.42631E-5|2.42631E-5|2.42326E-5|2.42366E-5
2024-05-24 13:08:00|SHIB|1716556080|2.42366E-5|2.42486E-5|2.4232E-5|2.42486E-5
2024-05-24 13:09:00|SHIB|1716556140|2.42522E-5|2.42613E-5|2.42273E-5|2.42323E-5
2024-05-24 13:10:00|SHIB|1716556200|2.42322E-5|2.42689E-5|2.42322E-5|2.42611E-5
2024-05-24 13:11:00|SHIB|1716556260|2.42597E-5|2.42597E-5|2.4223E-5|2.4223E-5
2024-05-24 13:12:00|SHIB|1716556320|2.42238E-5|2.42668E-5|2.42209E-5|2.42461E-5
2024-05-24 13:13:00|SHIB|1716556380|2.42399E-5|2.42609E-5|2.42357E-5|2.42609E-5
2024-05-24 13:14:00|SHIB|1716556440|2.42615E-5|2.43089E-5|2.42525E-5|2.43089E-5
2024-05-24 13:15:00|SHIB|1716556500|2.43134E-5|2.43134E-5|2.42911E-5|2.42946E-5
2024-05-24 13:16:00|SHIB|1716556560|2.42945E-5|2.43287E-5|2.42937E-5|2.43274E-5
2024-05-24 13:17:00|SHIB|1716556620|2.43273E-5|2.43631E-5|2.43217E-5|2.43535E-5
2024-05-24 13:18:00|SHIB|1716556680|2.43535E-5|2.4396E-5|2.43487E-5|2.43579E-5
2024-05-24 13:19:00|SHIB|1716556740|2.4352E-5|2.4377E-5|2.43492E-5|2.43668E-5
2024-05-24 13:20:00|SHIB|1716556800|2.43679E-5|2.43854E-5|2.43543E-5|2.43547E-5
2024-05-24 13:21:00|SHIB|1716556860|2.4344E-5|2.43571E-5|2.43339E-5|2.43366E-5
2024-05-24 13:22:00|SHIB|1716556920|2.43316E-5|2.43625E-5|2.43087E-5|2.43513E-5
2024-05-24 13:23:00|SHIB|1716556980|2.43584E-5|2.43757E-5|2.43491E-5|2.43659E-5
2024-05-24 13:24:00|SHIB|1716557040|2.43658E-5|2.43885E-5|2.43649E-5|2.43727E-5
2024-05-24 13:25:00|SHIB|1716557100|2.43617E-5|2.43709E-5|2.43524E-5|2.43677E-5
2024-05-24 13:26:00|SHIB|1716557160|2.4375E-5|2.4381E-5|2.4349E-5|2.43659E-5
2024-05-24 13:27:00|SHIB|1716557220|2.43645E-5|2.43655E-5|2.43476E-5|2.43481E-5
2024-05-24 13:28:00|SHIB|1716557280|2.43532E-5|2.43532E-5|2.43143E-5|2.43269E-5
2024-05-24 13:29:00|SHIB|1716557340|2.4325E-5|2.43661E-5|2.43101E-5|2.43615E-5
2024-05-24 13:30:00|SHIB|1716557400|2.43627E-5|2.43865E-5|2.43617E-5|2.43786E-5
2024-05-24 13:31:00|SHIB|1716557460|2.43774E-5|2.43835E-5|2.43531E-5|2.43728E-5
2024-05-24 13:32:00|SHIB|1716557520|2.43666E-5|2.43666E-5|2.43055E-5|2.43143E-5
2024-05-24 13:33:00|SHIB|1716557580|2.43121E-5|2.43374E-5|2.43089E-5|2.43374E-5
2024-05-24 13:34:00|SHIB|1716557640|2.43374E-5|2.43756E-5|2.4325E-5|2.43361E-5
2024-05-24 13:35:00|SHIB|1716557700|2.43277E-5|2.43507E-5|2.43161E-5|2.43212E-5
2024-05-24 13:36:00|SHIB|1716557760|2.43229E-5|2.43369E-5|2.42632E-5|2.43011E-5
2024-05-24 13:37:00|SHIB|1716557820|2.43046E-5|2.43089E-5|2.42725E-5|2.42912E-5
2024-05-24 13:38:00|SHIB|1716557880|2.42942E-5|2.42942E-5|2.42557E-5|2.42881E-5
2024-05-24 13:39:00|SHIB|1716557940|2.42906E-5|2.43002E-5|2.4282E-5|2.42878E-5
2024-05-24 13:40:00|SHIB|1716558000|2.42877E-5|2.42877E-5|2.42556E-5|2.42705E-5
2024-05-24 13:41:00|SHIB|1716558060|2.4262E-5|2.4297E-5|2.4248E-5|2.42906E-5
2024-05-24 13:42:00|SHIB|1716558120|2.42918E-5|2.43019E-5|2.42724E-5|2.42724E-5
2024-05-24 13:43:00|SHIB|1716558180|2.42722E-5|2.42779E-5|2.42626E-5|2.42705E-5
2024-05-24 13:44:00|SHIB|1716558240|2.4268E-5|2.4291E-5|2.42599E-5|2.4291E-5
2024-05-24 13:45:00|SHIB|1716558300|2.42934E-5|2.42965E-5|2.42817E-5|2.42924E-5
2024-05-24 13:46:00|SHIB|1716558360|2.42924E-5|2.43182E-5|2.42732E-5|2.42732E-5
2024-05-24 13:47:00|SHIB|1716558420|2.42746E-5|2.43097E-5|2.42722E-5|2.43037E-5
2024-05-24 13:48:00|SHIB|1716558480|2.43006E-5|2.43296E-5|2.42771E-5|2.42801E-5
2024-05-24 13:49:00|SHIB|1716558540|2.42772E-5|2.42772E-5|2.42624E-5|2.42624E-5
2024-05-24 13:50:00|SHIB|1716558600|2.42405E-5|2.42712E-5|2.42405E-5|2.42606E-5
2024-05-24 13:51:00|SHIB|1716558660|2.42606E-5|2.42656E-5|2.42204E-5|2.42243E-5
2024-05-24 13:52:00|SHIB|1716558720|2.42229E-5|2.42362E-5|2.42004E-5|2.42004E-5
2024-05-24 13:53:00|SHIB|1716558780|2.42007E-5|2.42052E-5|2.41763E-5|2.41815E-5
2024-05-24 13:54:00|SHIB|1716558840|2.41804E-5|2.41808E-5|2.41456E-5|2.41456E-5
2024-05-24 13:55:00|SHIB|1716558900|2.41397E-5|2.41397E-5|2.40935E-5|2.40986E-5
2024-05-24 13:56:00|SHIB|1716558960|2.40933E-5|2.41119E-5|2.40819E-5|2.41103E-5
2024-05-24 13:57:00|SHIB|1716559020|2.4116E-5|2.41555E-5|2.41148E-5|2.41504E-5
2024-05-24 13:58:00|SHIB|1716559080|2.41519E-5|2.41596E-5|2.41208E-5|2.41264E-5
2024-05-24 13:59:00|SHIB|1716559140|2.41315E-5|2.41662E-5|2.41315E-5|2.4158E-5
2024-05-24 14:00:00|SHIB|1716559200|2.4158E-5|2.41635E-5|2.4135E-5|2.41393E-5
2024-05-24 14:01:00|SHIB|1716559260|2.41349E-5|2.42422E-5|2.41349E-5|2.42327E-5
2024-05-24 14:02:00|SHIB|1716559320|2.42324E-5|2.42396E-5|2.42168E-5|2.42235E-5
2024-05-24 14:03:00|SHIB|1716559380|2.42219E-5|2.42277E-5|2.41782E-5|2.41833E-5
2024-05-24 14:04:00|SHIB|1716559440|2.41803E-5|2.41958E-5|2.41554E-5|2.41556E-5
2024-05-24 14:05:00|SHIB|1716559500|2.41555E-5|2.41745E-5|2.41211E-5|2.41734E-5
2024-05-24 14:06:00|SHIB|1716559560|2.41757E-5|2.41834E-5|2.41212E-5|2.41212E-5
2024-05-24 14:07:00|SHIB|1716559620|2.41223E-5|2.41411E-5|2.41218E-5|2.41308E-5
2024-05-24 14:08:00|SHIB|1716559680|2.4136E-5|2.41365E-5|2.41043E-5|2.41165E-5
2024-05-24 14:09:00|SHIB|1716559740|2.41142E-5|2.41571E-5|2.41142E-5|2.41533E-5
2024-05-24 14:10:00|SHIB|1716559800|2.41544E-5|2.41982E-5|2.41533E-5|2.41933E-5
2024-05-24 14:11:00|SHIB|1716559860|2.41927E-5|2.42128E-5|2.41875E-5|2.42019E-5
2024-05-24 14:12:00|SHIB|1716559920|2.42014E-5|2.42241E-5|2.41961E-5|2.42084E-5
2024-05-24 14:13:00|SHIB|1716559980|2.42078E-5|2.42133E-5|2.42005E-5|2.42015E-5
2024-05-24 14:14:00|SHIB|1716560040|2.42015E-5|2.42142E-5|2.42012E-5|2.42133E-5
2024-05-24 14:15:00|SHIB|1716560100|2.42133E-5|2.4218E-5|2.41927E-5|2.4195E-5
2024-05-24 14:16:00|SHIB|1716560160|2.4195E-5|2.42116E-5|2.4185E-5|2.42051E-5
2024-05-24 14:17:00|SHIB|1716560220|2.42003E-5|2.42069E-5|2.41873E-5|2.41928E-5
2024-05-24 14:18:00|SHIB|1716560280|2.41931E-5|2.42185E-5|2.41931E-5|2.42082E-5
2024-05-24 14:19:00|SHIB|1716560340|2.42078E-5|2.4222E-5|2.42059E-5|2.42166E-5
2024-05-24 14:20:00|SHIB|1716560400|2.42176E-5|2.42431E-5|2.42141E-5|2.42431E-5
2024-05-24 14:21:00|SHIB|1716560460|2.42444E-5|2.42444E-5|2.4224E-5|2.4224E-5
2024-05-24 14:22:00|SHIB|1716560520|2.42285E-5|2.42602E-5|2.42285E-5|2.42502E-5
2024-05-24 14:23:00|SHIB|1716560580|2.4251E-5|2.42648E-5|2.4251E-5|2.42559E-5
2024-05-24 14:24:00|SHIB|1716560640|2.42556E-5|2.42786E-5|2.42516E-5|2.4273E-5
2024-05-24 14:25:00|SHIB|1716560700|2.42742E-5|2.43324E-5|2.42528E-5|2.43324E-5
2024-05-24 14:26:00|SHIB|1716560760|2.43326E-5|2.43481E-5|2.43301E-5|2.4347E-5
2024-05-24 14:27:00|SHIB|1716560820|2.4347E-5|2.43718E-5|2.4347E-5|2.43678E-5
2024-05-24 14:28:00|SHIB|1716560880|2.43697E-5|2.43697E-5|2.43492E-5|2.43606E-5
2024-05-24 14:29:00|SHIB|1716560940|2.4361E-5|2.43713E-5|2.43397E-5|2.43708E-5
2024-05-24 14:30:00|SHIB|1716561000|2.43719E-5|2.43853E-5|2.43287E-5|2.43287E-5
2024-05-24 14:31:00|SHIB|1716561060|2.43291E-5|2.43291E-5|2.42781E-5|2.42973E-5
2024-05-24 14:32:00|SHIB|1716561120|2.43052E-5|2.4377E-5|2.43052E-5|2.43764E-5
2024-05-24 14:33:00|SHIB|1716561180|2.43728E-5|2.4409E-5|2.43709E-5|2.43928E-5
2024-05-24 14:34:00|SHIB|1716561240|2.43973E-5|2.43973E-5|2.43269E-5|2.43269E-5
2024-05-24 14:35:00|SHIB|1716561300|2.43308E-5|2.43784E-5|2.43303E-5|2.43608E-5
2024-05-24 14:36:00|SHIB|1716561360|2.43656E-5|2.43819E-5|2.43594E-5|2.43819E-5
2024-05-24 14:37:00|SHIB|1716561420|2.43822E-5|2.43824E-5|2.4344E-5|2.43568E-5
2024-05-24 14:38:00|SHIB|1716561480|2.43568E-5|2.43983E-5|2.43568E-5|2.43903E-5
2024-05-24 14:39:00|SHIB|1716561540|2.43893E-5|2.43964E-5|2.43742E-5|2.43911E-5
2024-05-24 14:40:00|SHIB|1716561600|2.43924E-5|2.43924E-5|2.43758E-5|2.43758E-5
2024-05-24 14:41:00|SHIB|1716561660|2.4375E-5|2.4392E-5|2.43679E-5|2.43745E-5
2024-05-24 14:42:00|SHIB|1716561720|2.4374E-5|2.43947E-5|2.43706E-5|2.43713E-5
2024-05-24 14:43:00|SHIB|1716561780|2.43713E-5|2.43729E-5|2.43481E-5|2.43701E-5
2024-05-24 14:44:00|SHIB|1716561840|2.43653E-5|2.43705E-5|2.43183E-5|2.4327E-5
2024-05-24 14:45:00|SHIB|1716561900|2.43267E-5|2.43408E-5|2.43267E-5|2.43292E-5
2024-05-24 14:46:00|SHIB|1716561960|2.43336E-5|2.43395E-5|2.43232E-5|2.4333E-5
2024-05-24 14:47:00|SHIB|1716562020|2.4332E-5|2.43335E-5|2.43181E-5|2.4324E-5
2024-05-24 14:48:00|SHIB|1716562080|2.4324E-5|2.43458E-5|2.43238E-5|2.43308E-5
2024-05-24 14:49:00|SHIB|1716562140|2.43301E-5|2.4357E-5|2.43239E-5|2.43239E-5
2024-05-24 14:50:00|SHIB|1716562200|2.43239E-5|2.43239E-5|2.42872E-5|2.4301E-5
2024-05-24 14:51:00|SHIB|1716562260|2.43054E-5|2.43192E-5|2.42975E-5|2.43137E-5
2024-05-24 14:52:00|SHIB|1716562320|2.43169E-5|2.43547E-5|2.43169E-5|2.43343E-5
2024-05-24 14:53:00|SHIB|1716562380|2.43354E-5|2.43587E-5|2.43354E-5|2.43587E-5
2024-05-24 14:54:00|SHIB|1716562440|2.43595E-5|2.43684E-5|2.43551E-5|2.43664E-5
2024-05-24 14:55:00|SHIB|1716562500|2.43666E-5|2.43753E-5|2.4364E-5|2.43693E-5
2024-05-24 14:56:00|SHIB|1716562560|2.43692E-5|2.43867E-5|2.43638E-5|2.43705E-5
2024-05-24 14:57:00|SHIB|1716562620|2.43701E-5|2.43827E-5|2.43635E-5|2.43783E-5
2024-05-24 14:58:00|SHIB|1716562680|2.43826E-5|2.43852E-5|2.43649E-5|2.43693E-5
2024-05-24 14:59:00|SHIB|1716562740|2.437E-5|2.43756E-5|2.43617E-5|2.4375E-5
2024-05-24 15:00:00|SHIB|1716562800|2.43751E-5|2.43782E-5|2.43698E-5|2.43768E-5
2024-05-24 15:01:00|SHIB|1716562860|2.43769E-5|2.44153E-5|2.4374E-5|2.44153E-5
2024-05-24 15:02:00|SHIB|1716562920|2.4416E-5|2.44686E-5|2.4416E-5|2.44675E-5
2024-05-24 15:03:00|SHIB|1716562980|2.44711E-5|2.44711E-5|2.44554E-5|2.44633E-5
2024-05-24 15:04:00|SHIB|1716563040|2.44639E-5|2.44666E-5|2.44371E-5|2.44622E-5
2024-05-24 15:05:00|SHIB|1716563100|2.44621E-5|2.44759E-5|2.44517E-5|2.44575E-5
2024-05-24 15:06:00|SHIB|1716563160|2.44514E-5|2.44826E-5|2.44456E-5|2.44643E-5
2024-05-24 15:07:00|SHIB|1716563220|2.44633E-5|2.4553E-5|2.44567E-5|2.45429E-5
2024-05-24 15:08:00|SHIB|1716563280|2.45411E-5|2.4653E-5|2.45411E-5|2.4653E-5
2024-05-24 15:09:00|SHIB|1716563340|2.46617E-5|2.46913E-5|2.46421E-5|2.46717E-5
2024-05-24 15:10:00|SHIB|1716563400|2.46708E-5|2.48181E-5|2.46708E-5|2.47868E-5
2024-05-24 15:11:00|SHIB|1716563460|2.47769E-5|2.48571E-5|2.47533E-5|2.4847E-5
2024-05-24 15:12:00|SHIB|1716563520|2.48303E-5|2.49219E-5|2.48174E-5|2.49193E-5
2024-05-24 15:13:00|SHIB|1716563580|2.49229E-5|2.50186E-5|2.49217E-5|2.49568E-5
2024-05-24 15:14:00|SHIB|1716563640|2.49513E-5|2.5061E-5|2.49513E-5|2.5034E-5
2024-05-24 15:15:00|SHIB|1716563700|2.50263E-5|2.50328E-5|2.48824E-5|2.48824E-5
2024-05-24 15:16:00|SHIB|1716563760|2.48853E-5|2.48909E-5|2.47482E-5|2.47669E-5
2024-05-24 15:17:00|SHIB|1716563820|2.47781E-5|2.48366E-5|2.47724E-5|2.48049E-5
2024-05-24 15:18:00|SHIB|1716563880|2.48151E-5|2.48516E-5|2.47571E-5|2.47576E-5
2024-05-24 15:19:00|SHIB|1716563940|2.47482E-5|2.48115E-5|2.47455E-5|2.48115E-5
2024-05-24 15:20:00|SHIB|1716564000|2.48159E-5|2.4829E-5|2.47849E-5|2.47942E-5
2024-05-24 15:21:00|SHIB|1716564060|2.47939E-5|2.48025E-5|2.47259E-5|2.47351E-5
2024-05-24 15:22:00|SHIB|1716564120|2.47341E-5|2.4751E-5|2.47027E-5|2.47235E-5
2024-05-24 15:23:00|SHIB|1716564180|2.47236E-5|2.47308E-5|2.46534E-5|2.46633E-5
2024-05-24 15:24:00|SHIB|1716564240|2.46676E-5|2.4676E-5|2.46417E-5|2.46445E-5
2024-05-24 15:25:00|SHIB|1716564300|2.4641E-5|2.46653E-5|2.46408E-5|2.4646E-5
2024-05-24 15:26:00|SHIB|1716564360|2.46416E-5|2.46951E-5|2.46415E-5|2.46951E-5
2024-05-24 15:27:00|SHIB|1716564420|2.47014E-5|2.47516E-5|2.46964E-5|2.47383E-5
2024-05-24 15:28:00|SHIB|1716564480|2.47384E-5|2.47648E-5|2.47227E-5|2.47271E-5
2024-05-24 15:29:00|SHIB|1716564540|2.47263E-5|2.47282E-5|2.46946E-5|2.47137E-5
2024-05-24 15:30:00|SHIB|1716564600|2.47166E-5|2.47174E-5|2.46424E-5|2.46424E-5
2024-05-24 15:31:00|SHIB|1716564660|2.46425E-5|2.47006E-5|2.46279E-5|2.46944E-5
2024-05-24 15:32:00|SHIB|1716564720|2.47002E-5|2.47652E-5|2.46959E-5|2.47608E-5
2024-05-24 15:33:00|SHIB|1716564780|2.47531E-5|2.47531E-5|2.46578E-5|2.46581E-5
2024-05-24 15:34:00|SHIB|1716564840|2.46665E-5|2.47081E-5|2.46665E-5|2.47076E-5
2024-05-24 15:35:00|SHIB|1716564900|2.47071E-5|2.47423E-5|2.47071E-5|2.47311E-5
2024-05-24 15:36:00|SHIB|1716564960|2.47354E-5|2.4736E-5|2.46885E-5|2.46993E-5
2024-05-24 15:37:00|SHIB|1716565020|2.47064E-5|2.47207E-5|2.46699E-5|2.46699E-5
2024-05-24 15:38:00|SHIB|1716565080|2.46732E-5|2.46788E-5|2.46537E-5|2.46757E-5
2024-05-24 15:39:00|SHIB|1716565140|2.4691E-5|2.46943E-5|2.46256E-5|2.46455E-5
2024-05-24 15:40:00|SHIB|1716565200|2.46466E-5|2.46579E-5|2.45434E-5|2.45461E-5
2024-05-24 15:41:00|SHIB|1716565260|2.45437E-5|2.45886E-5|2.45429E-5|2.45886E-5
2024-05-24 15:42:00|SHIB|1716565320|2.45962E-5|2.45989E-5|2.45845E-5|2.45851E-5
2024-05-24 15:43:00|SHIB|1716565380|2.45852E-5|2.45925E-5|2.45601E-5|2.45601E-5
2024-05-24 15:44:00|SHIB|1716565440|2.45558E-5|2.45637E-5|2.45452E-5|2.45637E-5
2024-05-24 15:45:00|SHIB|1716565500|2.45684E-5|2.45689E-5|2.45504E-5|2.45519E-5
2024-05-24 15:46:00|SHIB|1716565560|2.45515E-5|2.45571E-5|2.45483E-5|2.45554E-5
2024-05-24 15:47:00|SHIB|1716565620|2.45553E-5|2.46069E-5|2.45553E-5|2.46069E-5
2024-05-24 15:48:00|SHIB|1716565680|2.46034E-5|2.4624E-5|2.45919E-5|2.46004E-5
2024-05-24 15:49:00|SHIB|1716565740|2.46023E-5|2.46116E-5|2.45838E-5|2.45991E-5
2024-05-24 15:50:00|SHIB|1716565800|2.45999E-5|2.46087E-5|2.45942E-5|2.46039E-5
2024-05-24 15:51:00|SHIB|1716565860|2.46083E-5|2.46195E-5|2.45873E-5|2.46085E-5
2024-05-24 15:52:00|SHIB|1716565920|2.46094E-5|2.4616E-5|2.45967E-5|2.46008E-5
2024-05-24 15:53:00|SHIB|1716565980|2.46012E-5|2.46012E-5|2.45789E-5|2.45799E-5
2024-05-24 15:54:00|SHIB|1716566040|2.45837E-5|2.4586E-5|2.45574E-5|2.45742E-5
2024-05-24 15:55:00|SHIB|1716566100|2.45699E-5|2.45826E-5|2.45682E-5|2.45682E-5
2024-05-24 15:56:00|SHIB|1716566160|2.45764E-5|2.46049E-5|2.45624E-5|2.45626E-5
2024-05-24 15:57:00|SHIB|1716566220|2.45548E-5|2.4564E-5|2.45466E-5|2.45538E-5
2024-05-24 15:58:00|SHIB|1716566280|2.45473E-5|2.45478E-5|2.45295E-5|2.45303E-5
2024-05-24 15:59:00|SHIB|1716566340|2.45303E-5|2.45531E-5|2.45248E-5|2.45403E-5
2024-05-24 16:00:00|SHIB|1716566400|2.45394E-5|2.45561E-5|2.45129E-5|2.45364E-5
2024-05-24 16:01:00|SHIB|1716566460|2.45305E-5|2.45897E-5|2.45224E-5|2.45828E-5
2024-05-24 16:02:00|SHIB|1716566520|2.45851E-5|2.46415E-5|2.45851E-5|2.46246E-5
2024-05-24 16:03:00|SHIB|1716566580|2.462E-5|2.46338E-5|2.46154E-5|2.46184E-5
2024-05-24 16:04:00|SHIB|1716566640|2.4619E-5|2.46213E-5|2.45895E-5|2.45908E-5
2024-05-24 16:05:00|SHIB|1716566700|2.45907E-5|2.45907E-5|2.45545E-5|2.45616E-5
2024-05-24 16:06:00|SHIB|1716566760|2.456E-5|2.456E-5|2.44433E-5|2.44433E-5
2024-05-24 16:07:00|SHIB|1716566820|2.44528E-5|2.4468E-5|2.44449E-5|2.44512E-5
2024-05-24 16:08:00|SHIB|1716566880|2.44493E-5|2.44532E-5|2.43951E-5|2.44141E-5
2024-05-24 16:09:00|SHIB|1716566940|2.44141E-5|2.4452E-5|2.43932E-5|2.44078E-5
2024-05-24 16:10:00|SHIB|1716567000|2.4411E-5|2.44543E-5|2.4411E-5|2.44503E-5
2024-05-24 16:11:00|SHIB|1716567060|2.44506E-5|2.44677E-5|2.44429E-5|2.44511E-5
2024-05-24 16:12:00|SHIB|1716567120|2.44324E-5|2.44324E-5|2.44027E-5|2.4419E-5
2024-05-24 16:13:00|SHIB|1716567180|2.44131E-5|2.44383E-5|2.44131E-5|2.44203E-5
2024-05-24 16:14:00|SHIB|1716567240|2.44193E-5|2.44237E-5|2.43556E-5|2.4369E-5
2024-05-24 16:15:00|SHIB|1716567300|2.43767E-5|2.43767E-5|2.43249E-5|2.43384E-5
2024-05-24 16:16:00|SHIB|1716567360|2.43385E-5|2.43818E-5|2.43368E-5|2.43818E-5
2024-05-24 16:17:00|SHIB|1716567420|2.43775E-5|2.43973E-5|2.43686E-5|2.43829E-5
2024-05-24 16:18:00|SHIB|1716567480|2.43828E-5|2.4413E-5|2.43796E-5|2.43858E-5
2024-05-24 16:19:00|SHIB|1716567540|2.4386E-5|2.44186E-5|2.43858E-5|2.44059E-5
2024-05-24 16:20:00|SHIB|1716567600|2.43969E-5|2.44029E-5|2.43756E-5|2.43756E-5
2024-05-24 16:21:00|SHIB|1716567660|2.43712E-5|2.43766E-5|2.4325E-5|2.43297E-5
2024-05-24 16:22:00|SHIB|1716567720|2.43279E-5|2.4333E-5|2.42837E-5|2.42904E-5
2024-05-24 16:23:00|SHIB|1716567780|2.42904E-5|2.43413E-5|2.42904E-5|2.43413E-5
2024-05-24 16:24:00|SHIB|1716567840|2.43425E-5|2.43653E-5|2.43425E-5|2.43587E-5
2024-05-24 16:25:00|SHIB|1716567900|2.43609E-5|2.44057E-5|2.43609E-5|2.44015E-5
2024-05-24 16:26:00|SHIB|1716567960|2.44007E-5|2.44009E-5|2.43762E-5|2.43854E-5
2024-05-24 16:27:00|SHIB|1716568020|2.43851E-5|2.44059E-5|2.43794E-5|2.44059E-5
2024-05-24 16:28:00|SHIB|1716568080|2.44111E-5|2.44111E-5|2.43822E-5|2.43877E-5
2024-05-24 16:29:00|SHIB|1716568140|2.43877E-5|2.44052E-5|2.43832E-5|2.4402E-5
2024-05-24 16:30:00|SHIB|1716568200|2.43988E-5|2.44046E-5|2.43821E-5|2.43938E-5
2024-05-24 16:31:00|SHIB|1716568260|2.43938E-5|2.44031E-5|2.43823E-5|2.43949E-5
2024-05-24 16:32:00|SHIB|1716568320|2.43962E-5|2.44513E-5|2.43897E-5|2.44383E-5
2024-05-24 16:33:00|SHIB|1716568380|2.44394E-5|2.44549E-5|2.44389E-5|2.44429E-5
2024-05-24 16:34:00|SHIB|1716568440|2.44386E-5|2.44706E-5|2.44386E-5|2.4465E-5
2024-05-24 16:35:00|SHIB|1716568500|2.44764E-5|2.44943E-5|2.44717E-5|2.44928E-5
2024-05-24 16:36:00|SHIB|1716568560|2.44931E-5|2.44931E-5|2.44201E-5|2.44329E-5
2024-05-24 16:37:00|SHIB|1716568620|2.44325E-5|2.44329E-5|2.44098E-5|2.44098E-5
2024-05-24 16:38:00|SHIB|1716568680|2.44142E-5|2.44142E-5|2.43665E-5|2.43693E-5
2024-05-24 16:39:00|SHIB|1716568740|2.43692E-5|2.44269E-5|2.43682E-5|2.44124E-5
2024-05-24 16:40:00|SHIB|1716568800|2.44057E-5|2.44136E-5|2.43927E-5|2.43988E-5
2024-05-24 16:41:00|SHIB|1716568860|2.4402E-5|2.44056E-5|2.43881E-5|2.44052E-5
2024-05-24 16:42:00|SHIB|1716568920|2.44052E-5|2.44228E-5|2.44049E-5|2.44063E-5
2024-05-24 16:43:00|SHIB|1716568980|2.44052E-5|2.44349E-5|2.43999E-5|2.44334E-5
2024-05-24 16:44:00|SHIB|1716569040|2.44329E-5|2.44329E-5|2.441E-5|2.44145E-5
2024-05-24 16:45:00|SHIB|1716569100|2.44094E-5|2.441E-5|2.4384E-5|2.43936E-5
2024-05-24 16:46:00|SHIB|1716569160|2.4398E-5|2.44337E-5|2.43933E-5|2.44105E-5
2024-05-24 16:47:00|SHIB|1716569220|2.44075E-5|2.44077E-5|2.43612E-5|2.43612E-5
2024-05-24 16:48:00|SHIB|1716569280|2.43593E-5|2.4387E-5|2.43405E-5|2.4387E-5
2024-05-24 16:49:00|SHIB|1716569340|2.439E-5|2.44227E-5|2.439E-5|2.44042E-5
2024-05-24 16:50:00|SHIB|1716569400|2.44095E-5|2.44095E-5|2.43786E-5|2.43918E-5
2024-05-24 16:51:00|SHIB|1716569460|2.43914E-5|2.43941E-5|2.43623E-5|2.4375E-5
2024-05-24 16:52:00|SHIB|1716569520|2.43793E-5|2.43836E-5|2.43674E-5|2.43769E-5
2024-05-24 16:53:00|SHIB|1716569580|2.43811E-5|2.43935E-5|2.4376E-5|2.43859E-5
2024-05-24 16:54:00|SHIB|1716569640|2.4386E-5|2.44195E-5|2.43858E-5|2.44177E-5
2024-05-24 16:55:00|SHIB|1716569700|2.44159E-5|2.44404E-5|2.44159E-5|2.44401E-5
2024-05-24 16:56:00|SHIB|1716569760|2.44407E-5|2.44407E-5|2.44015E-5|2.44044E-5
2024-05-24 16:57:00|SHIB|1716569820|2.44045E-5|2.44143E-5|2.43687E-5|2.44131E-5
2024-05-24 16:58:00|SHIB|1716569880|2.44136E-5|2.44136E-5|2.43931E-5|2.44043E-5
2024-05-24 16:59:00|SHIB|1716569940|2.44031E-5|2.44031E-5|2.43791E-5|2.43793E-5
2024-05-24 17:00:00|SHIB|1716570000|2.43846E-5|2.44133E-5|2.43836E-5|2.44083E-5
2024-05-24 17:01:00|SHIB|1716570060|2.44084E-5|2.44242E-5|2.43976E-5|2.44155E-5
2024-05-24 17:02:00|SHIB|1716570120|2.44154E-5|2.44629E-5|2.44123E-5|2.44526E-5
2024-05-24 17:03:00|SHIB|1716570180|2.44508E-5|2.44793E-5|2.44507E-5|2.44793E-5
2024-05-24 17:04:00|SHIB|1716570240|2.44799E-5|2.44887E-5|2.44704E-5|2.44802E-5
2024-05-24 17:05:00|SHIB|1716570300|2.44759E-5|2.44791E-5|2.44566E-5|2.44566E-5
2024-05-24 17:06:00|SHIB|1716570360|2.44561E-5|2.44625E-5|2.44164E-5|2.44371E-5
2024-05-24 17:07:00|SHIB|1716570420|2.44358E-5|2.44387E-5|2.44175E-5|2.44175E-5
2024-05-24 17:08:00|SHIB|1716570480|2.44109E-5|2.44109E-5|2.43347E-5|2.43368E-5
2024-05-24 17:09:00|SHIB|1716570540|2.43426E-5|2.43509E-5|2.4316E-5|2.43205E-5
2024-05-24 17:10:00|SHIB|1716570600|2.43204E-5|2.43366E-5|2.43153E-5|2.43366E-5
2024-05-24 17:11:00|SHIB|1716570660|2.43412E-5|2.43482E-5|2.43151E-5|2.43188E-5
2024-05-24 17:12:00|SHIB|1716570720|2.43189E-5|2.43245E-5|2.4292E-5|2.4292E-5
2024-05-24 17:13:00|SHIB|1716570780|2.42932E-5|2.43043E-5|2.42723E-5|2.42813E-5
2024-05-24 17:14:00|SHIB|1716570840|2.42719E-5|2.42944E-5|2.42707E-5|2.42912E-5
2024-05-24 17:15:00|SHIB|1716570900|2.42912E-5|2.42946E-5|2.4252E-5|2.4252E-5
2024-05-24 17:16:00|SHIB|1716570960|2.4248E-5|2.42724E-5|2.42452E-5|2.42691E-5
2024-05-24 17:17:00|SHIB|1716571020|2.4269E-5|2.42814E-5|2.41745E-5|2.41781E-5
2024-05-24 17:18:00|SHIB|1716571080|2.41769E-5|2.41869E-5|2.4168E-5|2.41869E-5
2024-05-24 17:19:00|SHIB|1716571140|2.41867E-5|2.4238E-5|2.41813E-5|2.4238E-5
2024-05-24 17:20:00|SHIB|1716571200|2.42359E-5|2.42737E-5|2.42359E-5|2.42737E-5
2024-05-24 17:21:00|SHIB|1716571260|2.42737E-5|2.42873E-5|2.42565E-5|2.42578E-5
2024-05-24 17:22:00|SHIB|1716571320|2.42548E-5|2.4258E-5|2.42308E-5|2.42444E-5
2024-05-24 17:23:00|SHIB|1716571380|2.42471E-5|2.42614E-5|2.42471E-5|2.42592E-5
2024-05-24 17:24:00|SHIB|1716571440|2.42579E-5|2.42852E-5|2.42526E-5|2.42815E-5
2024-05-24 17:25:00|SHIB|1716571500|2.42816E-5|2.42866E-5|2.42749E-5|2.42866E-5
2024-05-24 17:26:00|SHIB|1716571560|2.42807E-5|2.42851E-5|2.42642E-5|2.42646E-5
2024-05-24 17:27:00|SHIB|1716571620|2.42702E-5|2.42778E-5|2.42628E-5|2.42771E-5
2024-05-24 17:28:00|SHIB|1716571680|2.42745E-5|2.42761E-5|2.42392E-5|2.42464E-5
2024-05-24 17:29:00|SHIB|1716571740|2.42436E-5|2.42642E-5|2.42396E-5|2.42438E-5
2024-05-24 17:30:00|SHIB|1716571800|2.42439E-5|2.42468E-5|2.423E-5|2.42445E-5
2024-05-24 17:31:00|SHIB|1716571860|2.424E-5|2.42788E-5|2.42335E-5|2.42788E-5
2024-05-24 17:32:00|SHIB|1716571920|2.42904E-5|2.43054E-5|2.42886E-5|2.42938E-5
2024-05-24 17:33:00|SHIB|1716571980|2.42939E-5|2.4316E-5|2.42926E-5|2.43093E-5
2024-05-24 17:34:00|SHIB|1716572040|2.43081E-5|2.43317E-5|2.43037E-5|2.43213E-5
2024-05-24 17:35:00|SHIB|1716572100|2.43271E-5|2.43622E-5|2.43271E-5|2.43571E-5
2024-05-24 17:36:00|SHIB|1716572160|2.43578E-5|2.43617E-5|2.43396E-5|2.43574E-5
2024-05-24 17:37:00|SHIB|1716572220|2.43522E-5|2.43566E-5|2.43301E-5|2.4352E-5
2024-05-24 17:38:00|SHIB|1716572280|2.43524E-5|2.43815E-5|2.43352E-5|2.43811E-5
2024-05-24 17:39:00|SHIB|1716572340|2.43844E-5|2.43853E-5|2.4351E-5|2.43569E-5
2024-05-24 17:40:00|SHIB|1716572400|2.43585E-5|2.43704E-5|2.43291E-5|2.43372E-5
2024-05-24 17:41:00|SHIB|1716572460|2.43364E-5|2.4359E-5|2.43087E-5|2.4359E-5
2024-05-24 17:42:00|SHIB|1716572520|2.43585E-5|2.43637E-5|2.43365E-5|2.43431E-5
2024-05-24 17:43:00|SHIB|1716572580|2.43397E-5|2.43457E-5|2.43361E-5|2.43457E-5
2024-05-24 17:44:00|SHIB|1716572640|2.4346E-5|2.43534E-5|2.43371E-5|2.43489E-5
2024-05-24 17:45:00|SHIB|1716572700|2.43532E-5|2.43532E-5|2.43405E-5|2.4341E-5
2024-05-24 17:46:00|SHIB|1716572760|2.43431E-5|2.43626E-5|2.43431E-5|2.43581E-5
2024-05-24 17:47:00|SHIB|1716572820|2.4358E-5|2.43645E-5|2.43506E-5|2.43539E-5
2024-05-24 17:48:00|SHIB|1716572880|2.43583E-5|2.43642E-5|2.43569E-5|2.43578E-5
2024-05-24 17:49:00|SHIB|1716572940|2.43575E-5|2.43741E-5|2.43575E-5|2.43724E-5
2024-05-24 17:50:00|SHIB|1716573000|2.43694E-5|2.43723E-5|2.43253E-5|2.43325E-5
2024-05-24 17:51:00|SHIB|1716573060|2.43326E-5|2.43534E-5|2.43231E-5|2.43477E-5
2024-05-24 17:52:00|SHIB|1716573120|2.43459E-5|2.441E-5|2.43459E-5|2.44062E-5
2024-05-24 17:53:00|SHIB|1716573180|2.44107E-5|2.44151E-5|2.44005E-5|2.44082E-5
2024-05-24 17:54:00|SHIB|1716573240|2.44141E-5|2.44264E-5|2.43981E-5|2.44042E-5
2024-05-24 17:55:00|SHIB|1716573300|2.44091E-5|2.44091E-5|2.43886E-5|2.43886E-5
2024-05-24 17:56:00|SHIB|1716573360|2.4383E-5|2.44174E-5|2.4383E-5|2.44174E-5
2024-05-24 17:57:00|SHIB|1716573420|2.4413E-5|2.44278E-5|2.4413E-5|2.44229E-5
2024-05-24 17:58:00|SHIB|1716573480|2.44243E-5|2.44381E-5|2.44148E-5|2.44339E-5
2024-05-24 17:59:00|SHIB|1716573540|2.44339E-5|2.44484E-5|2.44042E-5|2.44136E-5
2024-05-24 18:00:00|SHIB|1716573600|2.44249E-5|2.44249E-5|2.44074E-5|2.44173E-5
2024-05-24 18:01:00|SHIB|1716573660|2.44289E-5|2.44438E-5|2.44082E-5|2.44082E-5
2024-05-24 18:02:00|SHIB|1716573720|2.44081E-5|2.44244E-5|2.44035E-5|2.44184E-5
2024-05-24 18:03:00|SHIB|1716573780|2.44224E-5|2.44702E-5|2.44177E-5|2.44666E-5
2024-05-24 18:04:00|SHIB|1716573840|2.44744E-5|2.44927E-5|2.44669E-5|2.44881E-5
2024-05-24 18:05:00|SHIB|1716573900|2.44878E-5|2.45462E-5|2.44878E-5|2.45437E-5
2024-05-24 18:06:00|SHIB|1716573960|2.45486E-5|2.45536E-5|2.45372E-5|2.45423E-5
2024-05-24 18:07:00|SHIB|1716574020|2.45427E-5|2.45557E-5|2.4518E-5|2.4552E-5
2024-05-24 18:08:00|SHIB|1716574080|2.45538E-5|2.45663E-5|2.45312E-5|2.45413E-5
2024-05-24 18:09:00|SHIB|1716574140|2.45445E-5|2.45446E-5|2.45264E-5|2.45368E-5
2024-05-24 18:10:00|SHIB|1716574200|2.45325E-5|2.45462E-5|2.45203E-5|2.4536E-5
2024-05-24 18:11:00|SHIB|1716574260|2.45361E-5|2.45705E-5|2.45302E-5|2.45551E-5
2024-05-24 18:12:00|SHIB|1716574320|2.45547E-5|2.45926E-5|2.45486E-5|2.45829E-5
2024-05-24 18:13:00|SHIB|1716574380|2.45915E-5|2.46195E-5|2.4591E-5|2.46157E-5
2024-05-24 18:14:00|SHIB|1716574440|2.46104E-5|2.46216E-5|2.45952E-5|2.46166E-5
2024-05-24 18:15:00|SHIB|1716574500|2.4615E-5|2.46293E-5|2.45994E-5|2.46293E-5
2024-05-24 18:16:00|SHIB|1716574560|2.46293E-5|2.46293E-5|2.4567E-5|2.46089E-5
2024-05-24 18:17:00|SHIB|1716574620|2.46063E-5|2.46063E-5|2.45883E-5|2.45966E-5
2024-05-24 18:18:00|SHIB|1716574680|2.45964E-5|2.46071E-5|2.4581E-5|2.46025E-5
2024-05-24 18:19:00|SHIB|1716574740|2.4607E-5|2.4621E-5|2.45942E-5|2.46148E-5
2024-05-24 18:20:00|SHIB|1716574800|2.46159E-5|2.46202E-5|2.46034E-5|2.46075E-5
2024-05-24 18:21:00|SHIB|1716574860|2.46077E-5|2.463E-5|2.45796E-5|2.45796E-5
2024-05-24 18:22:00|SHIB|1716574920|2.45775E-5|2.45775E-5|2.45476E-5|2.4548E-5
2024-05-24 18:23:00|SHIB|1716574980|2.4543E-5|2.45526E-5|2.45212E-5|2.45299E-5
2024-05-24 18:24:00|SHIB|1716575040|2.453E-5|2.45407E-5|2.45271E-5|2.45293E-5
2024-05-24 18:25:00|SHIB|1716575100|2.45327E-5|2.45438E-5|2.45248E-5|2.45266E-5
2024-05-24 18:26:00|SHIB|1716575160|2.45245E-5|2.45315E-5|2.45136E-5|2.45271E-5
2024-05-24 18:27:00|SHIB|1716575220|2.45256E-5|2.45426E-5|2.45175E-5|2.45416E-5
2024-05-24 18:28:00|SHIB|1716575280|2.45445E-5|2.45445E-5|2.4469E-5|2.44754E-5
2024-05-24 18:29:00|SHIB|1716575340|2.44717E-5|2.44998E-5|2.44681E-5|2.44813E-5
2024-05-24 18:30:00|SHIB|1716575400|2.44876E-5|2.45107E-5|2.44864E-5|2.45103E-5
2024-05-24 18:31:00|SHIB|1716575460|2.45065E-5|2.45103E-5|2.44933E-5|2.44933E-5
2024-05-24 18:32:00|SHIB|1716575520|2.44856E-5|2.44886E-5|2.44657E-5|2.44833E-5
2024-05-24 18:33:00|SHIB|1716575580|2.4487E-5|2.4487E-5|2.44449E-5|2.44449E-5
2024-05-24 18:34:00|SHIB|1716575640|2.44428E-5|2.44428E-5|2.44195E-5|2.444E-5
2024-05-24 18:35:00|SHIB|1716575700|2.44415E-5|2.44415E-5|2.44257E-5|2.4431E-5
2024-05-24 18:36:00|SHIB|1716575760|2.44294E-5|2.44355E-5|2.43993E-5|2.44129E-5
2024-05-24 18:37:00|SHIB|1716575820|2.4416E-5|2.44292E-5|2.44138E-5|2.4423E-5
2024-05-24 18:38:00|SHIB|1716575880|2.44205E-5|2.44784E-5|2.44205E-5|2.44783E-5
2024-05-24 18:39:00|SHIB|1716575940|2.44784E-5|2.45196E-5|2.44677E-5|2.44736E-5
2024-05-24 18:40:00|SHIB|1716576000|2.44713E-5|2.44786E-5|2.44447E-5|2.44786E-5
2024-05-24 18:41:00|SHIB|1716576060|2.44797E-5|2.44882E-5|2.44413E-5|2.44413E-5
2024-05-24 18:42:00|SHIB|1716576120|2.44393E-5|2.44539E-5|2.44342E-5|2.4447E-5
2024-05-24 18:43:00|SHIB|1716576180|2.44423E-5|2.44758E-5|2.44423E-5|2.44692E-5
2024-05-24 18:44:00|SHIB|1716576240|2.44687E-5|2.44687E-5|2.4448E-5|2.44551E-5
2024-05-24 18:45:00|SHIB|1716576300|2.445E-5|2.44754E-5|2.445E-5|2.44747E-5
2024-05-24 18:46:00|SHIB|1716576360|2.44731E-5|2.44789E-5|2.44443E-5|2.44526E-5
2024-05-24 18:47:00|SHIB|1716576420|2.44525E-5|2.44601E-5|2.44461E-5|2.44469E-5
2024-05-24 18:48:00|SHIB|1716576480|2.44458E-5|2.44627E-5|2.44359E-5|2.44359E-5
2024-05-24 18:49:00|SHIB|1716576540|2.44315E-5|2.44431E-5|2.44216E-5|2.44216E-5
2024-05-24 18:50:00|SHIB|1716576600|2.44216E-5|2.44326E-5|2.44178E-5|2.44186E-5
2024-05-24 18:51:00|SHIB|1716576660|2.44154E-5|2.44154E-5|2.43864E-5|2.4407E-5
2024-05-24 18:52:00|SHIB|1716576720|2.44074E-5|2.44285E-5|2.44072E-5|2.44117E-5
2024-05-24 18:53:00|SHIB|1716576780|2.44075E-5|2.44424E-5|2.44075E-5|2.4437E-5
2024-05-24 18:54:00|SHIB|1716576840|2.44377E-5|2.44377E-5|2.44044E-5|2.44068E-5
2024-05-24 18:55:00|SHIB|1716576900|2.44071E-5|2.44214E-5|2.44061E-5|2.44143E-5
2024-05-24 18:56:00|SHIB|1716576960|2.44144E-5|2.44247E-5|2.4408E-5|2.44247E-5
2024-05-24 18:57:00|SHIB|1716577020|2.44247E-5|2.4429E-5|2.44161E-5|2.44181E-5
2024-05-24 18:58:00|SHIB|1716577080|2.44191E-5|2.44226E-5|2.44154E-5|2.4417E-5
2024-05-24 18:59:00|SHIB|1716577140|2.44234E-5|2.44393E-5|2.44224E-5|2.44372E-5
2024-05-24 19:00:00|SHIB|1716577200|2.44366E-5|2.44366E-5|2.44171E-5|2.44224E-5
2024-05-24 19:01:00|SHIB|1716577260|2.44223E-5|2.44223E-5|2.44027E-5|2.44084E-5
2024-05-24 19:02:00|SHIB|1716577320|2.44063E-5|2.44181E-5|2.43978E-5|2.4402E-5
2024-05-24 19:03:00|SHIB|1716577380|2.44012E-5|2.44039E-5|2.43544E-5|2.43772E-5
2024-05-24 19:04:00|SHIB|1716577440|2.43731E-5|2.43869E-5|2.43647E-5|2.4381E-5
2024-05-24 19:05:00|SHIB|1716577500|2.43839E-5|2.43963E-5|2.4371E-5|2.43963E-5
2024-05-24 19:06:00|SHIB|1716577560|2.43974E-5|2.44113E-5|2.43898E-5|2.44057E-5
2024-05-24 19:07:00|SHIB|1716577620|2.44118E-5|2.4413E-5|2.43913E-5|2.44114E-5
2024-05-24 19:08:00|SHIB|1716577680|2.44117E-5|2.4422E-5|2.43954E-5|2.43954E-5
2024-05-24 19:09:00|SHIB|1716577740|2.43893E-5|2.43901E-5|2.43695E-5|2.43853E-5
2024-05-24 19:10:00|SHIB|1716577800|2.43904E-5|2.43909E-5|2.43719E-5|2.43798E-5
2024-05-24 19:11:00|SHIB|1716577860|2.43809E-5|2.44034E-5|2.43809E-5|2.44034E-5
2024-05-24 19:12:00|SHIB|1716577920|2.44025E-5|2.44063E-5|2.43982E-5|2.44063E-5
2024-05-24 19:13:00|SHIB|1716577980|2.44055E-5|2.44115E-5|2.43987E-5|2.4402E-5
2024-05-24 19:14:00|SHIB|1716578040|2.44064E-5|2.44064E-5|2.43758E-5|2.43758E-5
2024-05-24 19:15:00|SHIB|1716578100|2.43753E-5|2.43919E-5|2.43698E-5|2.438E-5
2024-05-24 19:16:00|SHIB|1716578160|2.43798E-5|2.43836E-5|2.43716E-5|2.43836E-5
2024-05-24 19:17:00|SHIB|1716578220|2.43836E-5|2.43983E-5|2.43829E-5|2.43978E-5
2024-05-24 19:18:00|SHIB|1716578280|2.43933E-5|2.44122E-5|2.43931E-5|2.44111E-5
2024-05-24 19:19:00|SHIB|1716578340|2.44131E-5|2.44403E-5|2.44131E-5|2.44403E-5
2024-05-24 19:20:00|SHIB|1716578400|2.44419E-5|2.44422E-5|2.44262E-5|2.44338E-5
2024-05-24 19:21:00|SHIB|1716578460|2.44277E-5|2.44494E-5|2.44277E-5|2.44473E-5
2024-05-24 19:22:00|SHIB|1716578520|2.44466E-5|2.44515E-5|2.44435E-5|2.44469E-5
2024-05-24 19:23:00|SHIB|1716578580|2.44485E-5|2.44485E-5|2.44298E-5|2.44412E-5
2024-05-24 19:24:00|SHIB|1716578640|2.444E-5|2.4454E-5|2.44283E-5|2.44467E-5
2024-05-24 19:25:00|SHIB|1716578700|2.44467E-5|2.44467E-5|2.44355E-5|2.44423E-5
2024-05-24 19:26:00|SHIB|1716578760|2.44429E-5|2.44542E-5|2.44428E-5|2.44481E-5
2024-05-24 19:27:00|SHIB|1716578820|2.44589E-5|2.4464E-5|2.4454E-5|2.44627E-5
2024-05-24 19:28:00|SHIB|1716578880|2.44641E-5|2.44749E-5|2.44563E-5|2.44749E-5
2024-05-24 19:29:00|SHIB|1716578940|2.44749E-5|2.44793E-5|2.44661E-5|2.44701E-5
2024-05-24 19:30:00|SHIB|1716579000|2.44699E-5|2.44761E-5|2.44534E-5|2.44549E-5
2024-05-24 19:31:00|SHIB|1716579060|2.44593E-5|2.45104E-5|2.44533E-5|2.45096E-5
2024-05-24 19:32:00|SHIB|1716579120|2.45093E-5|2.45277E-5|2.45093E-5|2.45219E-5
2024-05-24 19:33:00|SHIB|1716579180|2.45195E-5|2.45224E-5|2.44921E-5|2.44921E-5
2024-05-24 19:34:00|SHIB|1716579240|2.44925E-5|2.44925E-5|2.44678E-5|2.44734E-5
2024-05-24 19:35:00|SHIB|1716579300|2.44734E-5|2.44734E-5|2.44662E-5|2.447E-5
2024-05-24 19:36:00|SHIB|1716579360|2.44699E-5|2.44699E-5|2.44532E-5|2.44561E-5
2024-05-24 19:37:00|SHIB|1716579420|2.44557E-5|2.44604E-5|2.44339E-5|2.44339E-5
2024-05-24 19:38:00|SHIB|1716579480|2.44344E-5|2.44413E-5|2.44269E-5|2.44339E-5
2024-05-24 19:39:00|SHIB|1716579540|2.44325E-5|2.44574E-5|2.44271E-5|2.44574E-5
2024-05-24 19:40:00|SHIB|1716579600|2.44525E-5|2.44583E-5|2.44395E-5|2.44395E-5
2024-05-24 19:41:00|SHIB|1716579660|2.44404E-5|2.44555E-5|2.44257E-5|2.44554E-5
2024-05-24 19:42:00|SHIB|1716579720|2.44547E-5|2.44575E-5|2.44282E-5|2.44282E-5
2024-05-24 19:43:00|SHIB|1716579780|2.4428E-5|2.44325E-5|2.44094E-5|2.44155E-5
2024-05-24 19:44:00|SHIB|1716579840|2.4418E-5|2.44206E-5|2.44089E-5|2.44148E-5
2024-05-24 19:45:00|SHIB|1716579900|2.44149E-5|2.44149E-5|2.44006E-5|2.44054E-5
2024-05-24 19:46:00|SHIB|1716579960|2.44108E-5|2.44313E-5|2.44003E-5|2.44313E-5
2024-05-24 19:47:00|SHIB|1716580020|2.44314E-5|2.44397E-5|2.44178E-5|2.44204E-5
2024-05-24 19:48:00|SHIB|1716580080|2.44206E-5|2.44252E-5|2.4407E-5|2.44168E-5
2024-05-24 19:49:00|SHIB|1716580140|2.44169E-5|2.44375E-5|2.4416E-5|2.44314E-5
2024-05-24 19:50:00|SHIB|1716580200|2.44317E-5|2.4437E-5|2.44287E-5|2.44327E-5
2024-05-24 19:51:00|SHIB|1716580260|2.44326E-5|2.44689E-5|2.4431E-5|2.44688E-5
2024-05-24 19:52:00|SHIB|1716580320|2.44703E-5|2.44711E-5|2.44469E-5|2.44473E-5
2024-05-24 19:53:00|SHIB|1716580380|2.44469E-5|2.44742E-5|2.44438E-5|2.44727E-5
2024-05-24 19:54:00|SHIB|1716580440|2.44734E-5|2.44769E-5|2.44674E-5|2.44769E-5
2024-05-24 19:55:00|SHIB|1716580500|2.44762E-5|2.44776E-5|2.44714E-5|2.44714E-5
2024-05-24 19:56:00|SHIB|1716580560|2.44731E-5|2.44791E-5|2.44682E-5|2.44727E-5
2024-05-24 19:57:00|SHIB|1716580620|2.44719E-5|2.44793E-5|2.44681E-5|2.44709E-5
2024-05-24 19:58:00|SHIB|1716580680|2.44709E-5|2.44986E-5|2.44657E-5|2.44954E-5
2024-05-24 19:59:00|SHIB|1716580740|2.44964E-5|2.45042E-5|2.44779E-5|2.44833E-5
2024-05-24 20:00:00|SHIB|1716580800|2.44789E-5|2.45282E-5|2.44789E-5|2.4517E-5
2024-05-24 20:01:00|SHIB|1716580860|2.45089E-5|2.45304E-5|2.45045E-5|2.45212E-5
2024-05-24 20:02:00|SHIB|1716580920|2.45167E-5|2.4524E-5|2.44971E-5|2.44995E-5
2024-05-24 20:03:00|SHIB|1716580980|2.44902E-5|2.45047E-5|2.44878E-5|2.45023E-5
2024-05-24 20:04:00|SHIB|1716581040|2.45023E-5|2.45212E-5|2.45021E-5|2.45199E-5
2024-05-24 20:05:00|SHIB|1716581100|2.45214E-5|2.45221E-5|2.4486E-5|2.44885E-5
2024-05-24 20:06:00|SHIB|1716581160|2.44825E-5|2.45174E-5|2.44825E-5|2.45137E-5
2024-05-24 20:07:00|SHIB|1716581220|2.45136E-5|2.45501E-5|2.45136E-5|2.45454E-5
2024-05-24 20:08:00|SHIB|1716581280|2.45495E-5|2.45784E-5|2.45345E-5|2.45751E-5
2024-05-24 20:09:00|SHIB|1716581340|2.45796E-5|2.45796E-5|2.45575E-5|2.45614E-5
2024-05-24 20:10:00|SHIB|1716581400|2.45603E-5|2.45744E-5|2.45448E-5|2.4567E-5
2024-05-24 20:11:00|SHIB|1716581460|2.45655E-5|2.45699E-5|2.45418E-5|2.45457E-5
2024-05-24 20:12:00|SHIB|1716581520|2.45401E-5|2.45401E-5|2.45261E-5|2.45262E-5
2024-05-24 20:13:00|SHIB|1716581580|2.45254E-5|2.4526E-5|2.45172E-5|2.45184E-5
2024-05-24 20:14:00|SHIB|1716581640|2.45182E-5|2.45231E-5|2.45079E-5|2.45079E-5
2024-05-24 20:15:00|SHIB|1716581700|2.45038E-5|2.4507E-5|2.44974E-5|2.45034E-5
2024-05-24 20:16:00|SHIB|1716581760|2.45054E-5|2.45366E-5|2.44643E-5|2.45278E-5
2024-05-24 20:17:00|SHIB|1716581820|2.4528E-5|2.45317E-5|2.44927E-5|2.44927E-5
2024-05-24 20:18:00|SHIB|1716581880|2.44853E-5|2.44861E-5|2.44529E-5|2.44529E-5
2024-05-24 20:19:00|SHIB|1716581940|2.44441E-5|2.44503E-5|2.44246E-5|2.44246E-5
2024-05-24 20:20:00|SHIB|1716582000|2.44292E-5|2.44446E-5|2.44247E-5|2.44307E-5
2024-05-24 20:21:00|SHIB|1716582060|2.44372E-5|2.44537E-5|2.44315E-5|2.44374E-5
2024-05-24 20:22:00|SHIB|1716582120|2.44383E-5|2.44427E-5|2.44325E-5|2.44382E-5
2024-05-24 20:23:00|SHIB|1716582180|2.44426E-5|2.44462E-5|2.44389E-5|2.4442E-5
2024-05-24 20:24:00|SHIB|1716582240|2.4443E-5|2.44478E-5|2.44203E-5|2.44203E-5
2024-05-24 20:25:00|SHIB|1716582300|2.44149E-5|2.44294E-5|2.44149E-5|2.44294E-5
2024-05-24 20:26:00|SHIB|1716582360|2.44316E-5|2.44409E-5|2.44281E-5|2.44302E-5
2024-05-24 20:27:00|SHIB|1716582420|2.44349E-5|2.4438E-5|2.44289E-5|2.44322E-5
2024-05-24 20:28:00|SHIB|1716582480|2.44322E-5|2.44354E-5|2.44232E-5|2.44336E-5
2024-05-24 20:29:00|SHIB|1716582540|2.44274E-5|2.44431E-5|2.44274E-5|2.4442E-5
2024-05-24 20:30:00|SHIB|1716582600|2.44391E-5|2.44513E-5|2.44391E-5|2.44503E-5
2024-05-24 20:31:00|SHIB|1716582660|2.44502E-5|2.4454E-5|2.44386E-5|2.44537E-5
2024-05-24 20:32:00|SHIB|1716582720|2.44537E-5|2.44643E-5|2.44331E-5|2.4456E-5
2024-05-24 20:33:00|SHIB|1716582780|2.4456E-5|2.44608E-5|2.44419E-5|2.44419E-5
2024-05-24 20:34:00|SHIB|1716582840|2.44368E-5|2.44483E-5|2.44368E-5|2.44411E-5
2024-05-24 20:35:00|SHIB|1716582900|2.44412E-5|2.44607E-5|2.44412E-5|2.44483E-5
2024-05-24 20:36:00|SHIB|1716582960|2.44482E-5|2.44539E-5|2.44421E-5|2.44533E-5
2024-05-24 20:37:00|SHIB|1716583020|2.44523E-5|2.44636E-5|2.44481E-5|2.4462E-5
2024-05-24 20:38:00|SHIB|1716583080|2.44541E-5|2.44769E-5|2.44533E-5|2.44632E-5
2024-05-24 20:39:00|SHIB|1716583140|2.44641E-5|2.44726E-5|2.44641E-5|2.44662E-5
2024-05-24 20:40:00|SHIB|1716583200|2.4466E-5|2.44683E-5|2.4448E-5|2.4453E-5
2024-05-24 20:41:00|SHIB|1716583260|2.44494E-5|2.44696E-5|2.44494E-5|2.44696E-5
2024-05-24 20:42:00|SHIB|1716583320|2.44684E-5|2.44781E-5|2.44682E-5|2.4472E-5
2024-05-24 20:43:00|SHIB|1716583380|2.44722E-5|2.44832E-5|2.44694E-5|2.44699E-5
2024-05-24 20:44:00|SHIB|1716583440|2.44697E-5|2.4475E-5|2.44604E-5|2.44604E-5
2024-05-24 20:45:00|SHIB|1716583500|2.44604E-5|2.4465E-5|2.44514E-5|2.44535E-5
2024-05-24 20:46:00|SHIB|1716583560|2.44538E-5|2.44585E-5|2.44462E-5|2.44541E-5
2024-05-24 20:47:00|SHIB|1716583620|2.44493E-5|2.44493E-5|2.444E-5|2.44426E-5
2024-05-24 20:48:00|SHIB|1716583680|2.44408E-5|2.44455E-5|2.44296E-5|2.4437E-5
2024-05-24 20:49:00|SHIB|1716583740|2.4437E-5|2.44483E-5|2.4437E-5|2.44474E-5
2024-05-24 20:50:00|SHIB|1716583800|2.44476E-5|2.44476E-5|2.44351E-5|2.44404E-5
2024-05-24 20:51:00|SHIB|1716583860|2.44426E-5|2.44455E-5|2.44249E-5|2.4426E-5
2024-05-24 20:52:00|SHIB|1716583920|2.44294E-5|2.44354E-5|2.44237E-5|2.44296E-5
2024-05-24 20:53:00|SHIB|1716583980|2.44281E-5|2.44355E-5|2.4428E-5|2.44329E-5
2024-05-24 20:54:00|SHIB|1716584040|2.44329E-5|2.44341E-5|2.44243E-5|2.44285E-5
2024-05-24 20:55:00|SHIB|1716584100|2.44268E-5|2.4427E-5|2.44179E-5|2.44191E-5
2024-05-24 20:56:00|SHIB|1716584160|2.44194E-5|2.44259E-5|2.44111E-5|2.44111E-5
2024-05-24 20:57:00|SHIB|1716584220|2.44106E-5|2.44296E-5|2.44106E-5|2.44243E-5
2024-05-24 20:58:00|SHIB|1716584280|2.44313E-5|2.44373E-5|2.44258E-5|2.44373E-5
2024-05-24 20:59:00|SHIB|1716584340|2.44373E-5|2.44383E-5|2.4431E-5|2.44316E-5
2024-05-24 21:00:00|SHIB|1716584400|2.4429E-5|2.4429E-5|2.44149E-5|2.44199E-5
2024-05-24 21:01:00|SHIB|1716584460|2.44198E-5|2.44526E-5|2.44135E-5|2.44465E-5
2024-05-24 21:02:00|SHIB|1716584520|2.44465E-5|2.44509E-5|2.4433E-5|2.44339E-5
2024-05-24 21:03:00|SHIB|1716584580|2.4434E-5|2.44359E-5|2.43972E-5|2.44043E-5
2024-05-24 21:04:00|SHIB|1716584640|2.44083E-5|2.44423E-5|2.44037E-5|2.44411E-5
2024-05-24 21:05:00|SHIB|1716584700|2.44411E-5|2.4454E-5|2.44366E-5|2.4454E-5
2024-05-24 21:06:00|SHIB|1716584760|2.44504E-5|2.4462E-5|2.44493E-5|2.44552E-5
2024-05-24 21:07:00|SHIB|1716584820|2.44552E-5|2.44691E-5|2.44496E-5|2.44627E-5
2024-05-24 21:08:00|SHIB|1716584880|2.4463E-5|2.44639E-5|2.44368E-5|2.44406E-5
2024-05-24 21:09:00|SHIB|1716584940|2.44401E-5|2.44401E-5|2.44245E-5|2.44309E-5
2024-05-24 21:10:00|SHIB|1716585000|2.44308E-5|2.4431E-5|2.44083E-5|2.44094E-5
2024-05-24 21:11:00|SHIB|1716585060|2.44093E-5|2.44139E-5|2.44023E-5|2.44048E-5
2024-05-24 21:12:00|SHIB|1716585120|2.44083E-5|2.44085E-5|2.43871E-5|2.43948E-5
2024-05-24 21:13:00|SHIB|1716585180|2.43995E-5|2.44087E-5|2.43912E-5|2.4398E-5
2024-05-24 21:14:00|SHIB|1716585240|2.44011E-5|2.44041E-5|2.43547E-5|2.43604E-5
2024-05-24 21:15:00|SHIB|1716585300|2.43583E-5|2.43616E-5|2.43472E-5|2.43486E-5
2024-05-24 21:16:00|SHIB|1716585360|2.43462E-5|2.43598E-5|2.43382E-5|2.43553E-5
2024-05-24 21:17:00|SHIB|1716585420|2.43554E-5|2.43629E-5|2.43523E-5|2.43568E-5
2024-05-24 21:18:00|SHIB|1716585480|2.43613E-5|2.43696E-5|2.43555E-5|2.43556E-5
2024-05-24 21:19:00|SHIB|1716585540|2.43558E-5|2.43745E-5|2.43558E-5|2.43745E-5
2024-05-24 21:20:00|SHIB|1716585600|2.43736E-5|2.43778E-5|2.43634E-5|2.43634E-5
2024-05-24 21:21:00|SHIB|1716585660|2.43634E-5|2.43634E-5|2.43391E-5|2.43391E-5
2024-05-24 21:22:00|SHIB|1716585720|2.43438E-5|2.43438E-5|2.43357E-5|2.43417E-5
2024-05-24 21:23:00|SHIB|1716585780|2.43418E-5|2.43439E-5|2.43362E-5|2.43363E-5
2024-05-24 21:24:00|SHIB|1716585840|2.4331E-5|2.43351E-5|2.43195E-5|2.43204E-5
2024-05-24 21:25:00|SHIB|1716585900|2.43222E-5|2.43225E-5|2.43068E-5|2.43148E-5
2024-05-24 21:26:00|SHIB|1716585960|2.43101E-5|2.43178E-5|2.43043E-5|2.43084E-5
2024-05-24 21:27:00|SHIB|1716586020|2.43086E-5|2.43148E-5|2.43068E-5|2.43076E-5
2024-05-24 21:28:00|SHIB|1716586080|2.43084E-5|2.43206E-5|2.43084E-5|2.4315E-5
2024-05-24 21:29:00|SHIB|1716586140|2.43154E-5|2.43215E-5|2.4308E-5|2.43129E-5
2024-05-24 21:30:00|SHIB|1716586200|2.43131E-5|2.43212E-5|2.43096E-5|2.43169E-5
2024-05-24 21:31:00|SHIB|1716586260|2.43171E-5|2.43242E-5|2.43126E-5|2.43234E-5
2024-05-24 21:32:00|SHIB|1716586320|2.4328E-5|2.43403E-5|2.4328E-5|2.43359E-5
2024-05-24 21:33:00|SHIB|1716586380|2.43432E-5|2.43453E-5|2.43294E-5|2.43422E-5
2024-05-24 21:34:00|SHIB|1716586440|2.43367E-5|2.43466E-5|2.43367E-5|2.43409E-5
2024-05-24 21:35:00|SHIB|1716586500|2.43408E-5|2.43614E-5|2.43374E-5|2.43614E-5
2024-05-24 21:36:00|SHIB|1716586560|2.43602E-5|2.43769E-5|2.43582E-5|2.43756E-5
2024-05-24 21:37:00|SHIB|1716586620|2.43801E-5|2.43823E-5|2.43742E-5|2.43802E-5
2024-05-24 21:38:00|SHIB|1716586680|2.43758E-5|2.43836E-5|2.43758E-5|2.43822E-5
2024-05-24 21:39:00|SHIB|1716586740|2.43822E-5|2.43834E-5|2.4376E-5|2.43824E-5
2024-05-24 21:40:00|SHIB|1716586800|2.43825E-5|2.43995E-5|2.43825E-5|2.43938E-5
2024-05-24 21:41:00|SHIB|1716586860|2.43924E-5|2.44087E-5|2.4391E-5|2.44076E-5
2024-05-24 21:42:00|SHIB|1716586920|2.44076E-5|2.44095E-5|2.44022E-5|2.44095E-5
2024-05-24 21:43:00|SHIB|1716586980|2.44084E-5|2.44247E-5|2.44049E-5|2.4421E-5
2024-05-24 21:44:00|SHIB|1716587040|2.4421E-5|2.44324E-5|2.44207E-5|2.44277E-5
2024-05-24 21:45:00|SHIB|1716587100|2.44219E-5|2.44322E-5|2.44219E-5|2.4425E-5
2024-05-24 21:46:00|SHIB|1716587160|2.44252E-5|2.44314E-5|2.44238E-5|2.44296E-5
2024-05-24 21:47:00|SHIB|1716587220|2.44294E-5|2.44308E-5|2.44171E-5|2.44171E-5
2024-05-24 21:48:00|SHIB|1716587280|2.44115E-5|2.44192E-5|2.44107E-5|2.44121E-5
2024-05-24 21:49:00|SHIB|1716587340|2.44178E-5|2.44182E-5|2.44118E-5|2.44139E-5
2024-05-24 21:50:00|SHIB|1716587400|2.44177E-5|2.44239E-5|2.44119E-5|2.44235E-5
2024-05-24 21:51:00|SHIB|1716587460|2.44239E-5|2.44302E-5|2.44132E-5|2.44298E-5
2024-05-24 21:52:00|SHIB|1716587520|2.44288E-5|2.44351E-5|2.44244E-5|2.44273E-5
2024-05-24 21:53:00|SHIB|1716587580|2.44243E-5|2.44319E-5|2.44235E-5|2.44252E-5
2024-05-24 21:54:00|SHIB|1716587640|2.44249E-5|2.44323E-5|2.44233E-5|2.44233E-5
2024-05-24 21:55:00|SHIB|1716587700|2.44243E-5|2.44282E-5|2.4419E-5|2.44201E-5
2024-05-24 21:56:00|SHIB|1716587760|2.44201E-5|2.44228E-5|2.4403E-5|2.4403E-5
2024-05-24 21:57:00|SHIB|1716587820|2.44031E-5|2.4405E-5|2.43869E-5|2.43877E-5
2024-05-24 21:58:00|SHIB|1716587880|2.43867E-5|2.44346E-5|2.43867E-5|2.44342E-5
2024-05-24 21:59:00|SHIB|1716587940|2.44362E-5|2.44383E-5|2.44092E-5|2.44092E-5
2024-05-24 22:00:00|SHIB|1716588000|2.44055E-5|2.44123E-5|2.43967E-5|2.44123E-5
2024-05-24 22:01:00|SHIB|1716588060|2.44108E-5|2.44162E-5|2.43863E-5|2.43914E-5
2024-05-24 22:02:00|SHIB|1716588120|2.43914E-5|2.44206E-5|2.4387E-5|2.43903E-5
2024-05-24 22:03:00|SHIB|1716588180|2.43846E-5|2.43916E-5|2.43792E-5|2.43793E-5
2024-05-24 22:04:00|SHIB|1716588240|2.43778E-5|2.43851E-5|2.43759E-5|2.43781E-5
2024-05-24 22:05:00|SHIB|1716588300|2.43781E-5|2.43933E-5|2.43678E-5|2.43846E-5
2024-05-24 22:06:00|SHIB|1716588360|2.4385E-5|2.43895E-5|2.43636E-5|2.43833E-5
2024-05-24 22:07:00|SHIB|1716588420|2.43841E-5|2.43942E-5|2.43707E-5|2.43707E-5
2024-05-24 22:08:00|SHIB|1716588480|2.43699E-5|2.43713E-5|2.43409E-5|2.43458E-5
2024-05-24 22:09:00|SHIB|1716588540|2.43494E-5|2.43577E-5|2.43392E-5|2.43517E-5
2024-05-24 22:10:00|SHIB|1716588600|2.436E-5|2.43615E-5|2.43477E-5|2.43486E-5
2024-05-24 22:11:00|SHIB|1716588660|2.43506E-5|2.4354E-5|2.4341E-5|2.43531E-5
2024-05-24 22:12:00|SHIB|1716588720|2.43495E-5|2.43579E-5|2.43404E-5|2.43475E-5
2024-05-24 22:13:00|SHIB|1716588780|2.43468E-5|2.43708E-5|2.43454E-5|2.43649E-5
2024-05-24 22:14:00|SHIB|1716588840|2.43783E-5|2.43793E-5|2.4367E-5|2.43684E-5
2024-05-24 22:15:00|SHIB|1716588900|2.43661E-5|2.43769E-5|2.43661E-5|2.43749E-5
2024-05-24 22:16:00|SHIB|1716588960|2.43773E-5|2.43829E-5|2.43644E-5|2.43699E-5
2024-05-24 22:17:00|SHIB|1716589020|2.43675E-5|2.43675E-5|2.43456E-5|2.43458E-5
2024-05-24 22:18:00|SHIB|1716589080|2.43504E-5|2.43505E-5|2.43303E-5|2.43374E-5
2024-05-24 22:19:00|SHIB|1716589140|2.43374E-5|2.43452E-5|2.43325E-5|2.4345E-5
2024-05-24 22:20:00|SHIB|1716589200|2.43448E-5|2.43449E-5|2.43385E-5|2.4342E-5
2024-05-24 22:21:00|SHIB|1716589260|2.4342E-5|2.43503E-5|2.43375E-5|2.43476E-5
2024-05-24 22:22:00|SHIB|1716589320|2.43538E-5|2.43556E-5|2.43443E-5|2.43501E-5
2024-05-24 22:23:00|SHIB|1716589380|2.43546E-5|2.43546E-5|2.43399E-5|2.43454E-5
2024-05-24 22:24:00|SHIB|1716589440|2.43454E-5|2.43605E-5|2.43442E-5|2.43605E-5
2024-05-24 22:25:00|SHIB|1716589500|2.43568E-5|2.43663E-5|2.43568E-5|2.43654E-5
2024-05-24 22:26:00|SHIB|1716589560|2.4367E-5|2.43684E-5|2.43519E-5|2.43561E-5
2024-05-24 22:27:00|SHIB|1716589620|2.43554E-5|2.43556E-5|2.43481E-5|2.43556E-5
2024-05-24 22:28:00|SHIB|1716589680|2.4356E-5|2.43639E-5|2.4356E-5|2.43612E-5
2024-05-24 22:29:00|SHIB|1716589740|2.43626E-5|2.43627E-5|2.43403E-5|2.43403E-5
2024-05-24 22:30:00|SHIB|1716589800|2.43404E-5|2.4357E-5|2.43345E-5|2.43525E-5
2024-05-24 22:31:00|SHIB|1716589860|2.43514E-5|2.43714E-5|2.43469E-5|2.43701E-5
2024-05-24 22:32:00|SHIB|1716589920|2.43711E-5|2.43871E-5|2.43659E-5|2.43828E-5
2024-05-24 22:33:00|SHIB|1716589980|2.43819E-5|2.4392E-5|2.43819E-5|2.4392E-5
2024-05-24 22:34:00|SHIB|1716590040|2.43921E-5|2.43921E-5|2.43841E-5|2.43865E-5
2024-05-24 22:35:00|SHIB|1716590100|2.43916E-5|2.4393E-5|2.43849E-5|2.43866E-5
2024-05-24 22:36:00|SHIB|1716590160|2.43869E-5|2.44179E-5|2.43869E-5|2.44132E-5
2024-05-24 22:37:00|SHIB|1716590220|2.44144E-5|2.44213E-5|2.44076E-5|2.44119E-5
2024-05-24 22:38:00|SHIB|1716590280|2.44111E-5|2.44198E-5|2.44072E-5|2.44156E-5
2024-05-24 22:39:00|SHIB|1716590340|2.44157E-5|2.44218E-5|2.44135E-5|2.44207E-5
2024-05-24 22:40:00|SHIB|1716590400|2.4421E-5|2.4432E-5|2.4421E-5|2.4432E-5
2024-05-24 22:41:00|SHIB|1716590460|2.4432E-5|2.44381E-5|2.44293E-5|2.44381E-5
2024-05-24 22:42:00|SHIB|1716590520|2.44381E-5|2.44463E-5|2.44334E-5|2.44403E-5
2024-05-24 22:43:00|SHIB|1716590580|2.44403E-5|2.4448E-5|2.44365E-5|2.44433E-5
2024-05-24 22:44:00|SHIB|1716590640|2.44423E-5|2.44472E-5|2.44412E-5|2.44426E-5
2024-05-24 22:45:00|SHIB|1716590700|2.44432E-5|2.44477E-5|2.44405E-5|2.44457E-5
2024-05-24 22:46:00|SHIB|1716590760|2.44457E-5|2.44457E-5|2.44118E-5|2.44136E-5
2024-05-24 22:47:00|SHIB|1716590820|2.44137E-5|2.44137E-5|2.43915E-5|2.4408E-5
2024-05-24 22:48:00|SHIB|1716590880|2.44075E-5|2.44171E-5|2.44049E-5|2.44075E-5
2024-05-24 22:49:00|SHIB|1716590940|2.44076E-5|2.44136E-5|2.44053E-5|2.44118E-5
2024-05-24 22:50:00|SHIB|1716591000|2.44072E-5|2.44072E-5|2.43846E-5|2.43876E-5
2024-05-24 22:51:00|SHIB|1716591060|2.43853E-5|2.43859E-5|2.43758E-5|2.43832E-5
2024-05-24 22:52:00|SHIB|1716591120|2.43818E-5|2.43891E-5|2.43764E-5|2.43891E-5
2024-05-24 22:53:00|SHIB|1716591180|2.43913E-5|2.43996E-5|2.43905E-5|2.43953E-5
2024-05-24 22:54:00|SHIB|1716591240|2.44001E-5|2.4401E-5|2.43951E-5|2.4401E-5
2024-05-24 22:55:00|SHIB|1716591300|2.44021E-5|2.44021E-5|2.43944E-5|2.43996E-5
2024-05-24 22:56:00|SHIB|1716591360|2.44011E-5|2.44174E-5|2.43953E-5|2.44172E-5
2024-05-24 22:57:00|SHIB|1716591420|2.44185E-5|2.4438E-5|2.44141E-5|2.44365E-5
2024-05-24 22:58:00|SHIB|1716591480|2.44362E-5|2.4445E-5|2.44318E-5|2.44398E-5
2024-05-24 22:59:00|SHIB|1716591540|2.44414E-5|2.44584E-5|2.44414E-5|2.44524E-5
2024-05-24 23:00:00|SHIB|1716591600|2.44571E-5|2.44571E-5|2.44512E-5|2.44558E-5
2024-05-24 23:01:00|SHIB|1716591660|2.44548E-5|2.44548E-5|2.44333E-5|2.44333E-5
2024-05-24 23:02:00|SHIB|1716591720|2.44336E-5|2.44336E-5|2.44169E-5|2.44196E-5
2024-05-24 23:03:00|SHIB|1716591780|2.44247E-5|2.44382E-5|2.44178E-5|2.44326E-5
2024-05-24 23:04:00|SHIB|1716591840|2.44327E-5|2.44455E-5|2.44327E-5|2.44436E-5
2024-05-24 23:05:00|SHIB|1716591900|2.44455E-5|2.44497E-5|2.44438E-5|2.44491E-5
2024-05-24 23:06:00|SHIB|1716591960|2.44491E-5|2.44497E-5|2.44428E-5|2.44428E-5
2024-05-24 23:07:00|SHIB|1716592020|2.44422E-5|2.44498E-5|2.44362E-5|2.44453E-5
2024-05-24 23:08:00|SHIB|1716592080|2.44453E-5|2.44522E-5|2.44447E-5|2.44521E-5
2024-05-24 23:09:00|SHIB|1716592140|2.44525E-5|2.44893E-5|2.44525E-5|2.44762E-5
2024-05-24 23:10:00|SHIB|1716592200|2.44748E-5|2.44766E-5|2.44639E-5|2.44766E-5
2024-05-24 23:11:00|SHIB|1716592260|2.44731E-5|2.44731E-5|2.44466E-5|2.44616E-5
2024-05-24 23:12:00|SHIB|1716592320|2.44635E-5|2.44687E-5|2.44575E-5|2.44647E-5
2024-05-24 23:13:00|SHIB|1716592380|2.44662E-5|2.44663E-5|2.44577E-5|2.44577E-5
2024-05-24 23:14:00|SHIB|1716592440|2.44511E-5|2.44644E-5|2.44496E-5|2.44644E-5
2024-05-24 23:15:00|SHIB|1716592500|2.44608E-5|2.44686E-5|2.44568E-5|2.44635E-5
2024-05-24 23:16:00|SHIB|1716592560|2.44625E-5|2.44672E-5|2.44365E-5|2.44365E-5
2024-05-24 23:17:00|SHIB|1716592620|2.44365E-5|2.44365E-5|2.44268E-5|2.44268E-5
2024-05-24 23:18:00|SHIB|1716592680|2.44309E-5|2.44322E-5|2.44087E-5|2.44185E-5
2024-05-24 23:19:00|SHIB|1716592740|2.44191E-5|2.44206E-5|2.44081E-5|2.44126E-5
2024-05-24 23:20:00|SHIB|1716592800|2.44126E-5|2.44221E-5|2.44126E-5|2.44207E-5
2024-05-24 23:21:00|SHIB|1716592860|2.44207E-5|2.443E-5|2.44162E-5|2.44254E-5
2024-05-24 23:22:00|SHIB|1716592920|2.44283E-5|2.44283E-5|2.44175E-5|2.44237E-5
2024-05-24 23:23:00|SHIB|1716592980|2.44235E-5|2.44235E-5|2.44005E-5|2.44061E-5
2024-05-24 23:24:00|SHIB|1716593040|2.44061E-5|2.44176E-5|2.43982E-5|2.44176E-5
2024-05-24 23:25:00|SHIB|1716593100|2.44207E-5|2.44305E-5|2.44173E-5|2.44305E-5
2024-05-24 23:26:00|SHIB|1716593160|2.44304E-5|2.44319E-5|2.44247E-5|2.44311E-5
2024-05-24 23:27:00|SHIB|1716593220|2.44313E-5|2.4433E-5|2.44258E-5|2.44272E-5
2024-05-24 23:28:00|SHIB|1716593280|2.44272E-5|2.44303E-5|2.44187E-5|2.44229E-5
2024-05-24 23:29:00|SHIB|1716593340|2.44228E-5|2.44245E-5|2.44096E-5|2.44142E-5
2024-05-24 23:30:00|SHIB|1716593400|2.44142E-5|2.44206E-5|2.44009E-5|2.4401E-5
2024-05-24 23:31:00|SHIB|1716593460|2.44014E-5|2.44019E-5|2.43816E-5|2.43934E-5
2024-05-24 23:32:00|SHIB|1716593520|2.43949E-5|2.44009E-5|2.43827E-5|2.43834E-5
2024-05-24 23:33:00|SHIB|1716593580|2.43834E-5|2.43972E-5|2.43764E-5|2.43879E-5
2024-05-24 23:34:00|SHIB|1716593640|2.4388E-5|2.43932E-5|2.43831E-5|2.43855E-5
2024-05-24 23:35:00|SHIB|1716593700|2.43801E-5|2.43832E-5|2.43756E-5|2.43769E-5
2024-05-24 23:36:00|SHIB|1716593760|2.43768E-5|2.43775E-5|2.43697E-5|2.43723E-5
2024-05-24 23:37:00|SHIB|1716593820|2.43677E-5|2.43721E-5|2.43508E-5|2.43596E-5
2024-05-24 23:38:00|SHIB|1716593880|2.43554E-5|2.43798E-5|2.43548E-5|2.43798E-5
2024-05-24 23:39:00|SHIB|1716593940|2.43751E-5|2.44103E-5|2.43751E-5|2.44051E-5
2024-05-24 23:40:00|SHIB|1716594000|2.44061E-5|2.44217E-5|2.44058E-5|2.44217E-5
2024-05-24 23:41:00|SHIB|1716594060|2.44202E-5|2.44281E-5|2.44028E-5|2.4408E-5
2024-05-24 23:42:00|SHIB|1716594120|2.44096E-5|2.44096E-5|2.43873E-5|2.43995E-5
2024-05-24 23:43:00|SHIB|1716594180|2.43957E-5|2.4402E-5|2.4395E-5|2.44012E-5
2024-05-24 23:44:00|SHIB|1716594240|2.44012E-5|2.44067E-5|2.43968E-5|2.43999E-5
2024-05-24 23:45:00|SHIB|1716594300|2.43983E-5|2.44063E-5|2.43877E-5|2.44019E-5
2024-05-24 23:46:00|SHIB|1716594360|2.44025E-5|2.44361E-5|2.44025E-5|2.44349E-5
2024-05-24 23:47:00|SHIB|1716594420|2.44361E-5|2.44478E-5|2.44345E-5|2.44434E-5
2024-05-24 23:48:00|SHIB|1716594480|2.44434E-5|2.44504E-5|2.44353E-5|2.44388E-5
2024-05-24 23:49:00|SHIB|1716594540|2.44419E-5|2.44449E-5|2.44373E-5|2.44392E-5
2024-05-24 23:50:00|SHIB|1716594600|2.44389E-5|2.44433E-5|2.44294E-5|2.44365E-5
2024-05-24 23:51:00|SHIB|1716594660|2.44365E-5|2.44384E-5|2.44279E-5|2.44279E-5
2024-05-24 23:52:00|SHIB|1716594720|2.44269E-5|2.44314E-5|2.44116E-5|2.44117E-5
2024-05-24 23:53:00|SHIB|1716594780|2.44117E-5|2.44122E-5|2.43991E-5|2.44076E-5
2024-05-24 23:54:00|SHIB|1716594840|2.44092E-5|2.44188E-5|2.44072E-5|2.44129E-5
2024-05-24 23:55:00|SHIB|1716594900|2.44149E-5|2.44159E-5|2.44077E-5|2.4409E-5
2024-05-24 23:56:00|SHIB|1716594960|2.44135E-5|2.44208E-5|2.44091E-5|2.44152E-5
2024-05-24 23:57:00|SHIB|1716595020|2.4417E-5|2.4417E-5|2.44084E-5|2.44086E-5
2024-05-24 23:58:00|SHIB|1716595080|2.44099E-5|2.44141E-5|2.44078E-5|2.44098E-5
2024-05-24 23:59:00|SHIB|1716595140|2.44095E-5|2.44224E-5|2.44095E-5|2.44179E-5
2024-05-25 00:00:00|SHIB|1716595200|2.44179E-5|2.44304E-5|2.44162E-5|2.44253E-5
2024-05-25 00:01:00|SHIB|1716595260|2.44253E-5|2.44309E-5|2.44193E-5|2.44309E-5
2024-05-25 00:02:00|SHIB|1716595320|2.44311E-5|2.44312E-5|2.4417E-5|2.4417E-5
2024-05-25 00:03:00|SHIB|1716595380|2.4417E-5|2.44227E-5|2.44037E-5|2.44037E-5
2024-05-25 00:04:00|SHIB|1716595440|2.44037E-5|2.44037E-5|2.43605E-5|2.43605E-5
2024-05-25 00:05:00|SHIB|1716595500|2.43608E-5|2.43936E-5|2.43608E-5|2.43889E-5
2024-05-25 00:06:00|SHIB|1716595560|2.43889E-5|2.43904E-5|2.43699E-5|2.43704E-5
2024-05-25 00:07:00|SHIB|1716595620|2.43697E-5|2.44114E-5|2.43697E-5|2.44061E-5
2024-05-25 00:08:00|SHIB|1716595680|2.44016E-5|2.44139E-5|2.44004E-5|2.44139E-5
2024-05-25 00:09:00|SHIB|1716595740|2.44142E-5|2.44235E-5|2.44002E-5|2.44002E-5
2024-05-25 00:10:00|SHIB|1716595800|2.43984E-5|2.43984E-5|2.43716E-5|2.43719E-5
2024-05-25 00:11:00|SHIB|1716595860|2.43719E-5|2.43747E-5|2.43614E-5|2.43643E-5
2024-05-25 00:12:00|SHIB|1716595920|2.43639E-5|2.43997E-5|2.43593E-5|2.43996E-5
2024-05-25 00:13:00|SHIB|1716595980|2.44003E-5|2.44043E-5|2.43801E-5|2.43802E-5
2024-05-25 00:14:00|SHIB|1716596040|2.43786E-5|2.44019E-5|2.43773E-5|2.4396E-5
2024-05-25 00:15:00|SHIB|1716596100|2.43954E-5|2.43955E-5|2.43508E-5|2.43525E-5
2024-05-25 00:16:00|SHIB|1716596160|2.43507E-5|2.43523E-5|2.43216E-5|2.43347E-5
2024-05-25 00:17:00|SHIB|1716596220|2.43362E-5|2.4354E-5|2.43308E-5|2.43506E-5
2024-05-25 00:18:00|SHIB|1716596280|2.4352E-5|2.43656E-5|2.4349E-5|2.43634E-5
2024-05-25 00:19:00|SHIB|1716596340|2.43634E-5|2.43818E-5|2.43597E-5|2.43818E-5
2024-05-25 00:20:00|SHIB|1716596400|2.4384E-5|2.44178E-5|2.43838E-5|2.44109E-5
2024-05-25 00:21:00|SHIB|1716596460|2.44089E-5|2.44143E-5|2.43956E-5|2.43981E-5
2024-05-25 00:22:00|SHIB|1716596520|2.43983E-5|2.44163E-5|2.43941E-5|2.44136E-5
2024-05-25 00:23:00|SHIB|1716596580|2.44182E-5|2.44508E-5|2.44182E-5|2.44505E-5
2024-05-25 00:24:00|SHIB|1716596640|2.44446E-5|2.44491E-5|2.44395E-5|2.4444E-5
2024-05-25 00:25:00|SHIB|1716596700|2.44434E-5|2.44483E-5|2.44329E-5|2.44329E-5
2024-05-25 00:26:00|SHIB|1716596760|2.44375E-5|2.44375E-5|2.44067E-5|2.44067E-5
2024-05-25 00:27:00|SHIB|1716596820|2.44067E-5|2.44148E-5|2.43997E-5|2.44059E-5
2024-05-25 00:28:00|SHIB|1716596880|2.44067E-5|2.44138E-5|2.44049E-5|2.44125E-5
2024-05-25 00:29:00|SHIB|1716596940|2.44125E-5|2.44438E-5|2.44123E-5|2.44435E-5
2024-05-25 00:30:00|SHIB|1716597000|2.44421E-5|2.44523E-5|2.44421E-5|2.44477E-5
2024-05-25 00:31:00|SHIB|1716597060|2.44522E-5|2.44522E-5|2.44292E-5|2.44402E-5
2024-05-25 00:32:00|SHIB|1716597120|2.44543E-5|2.44708E-5|2.44486E-5|2.44584E-5
2024-05-25 00:33:00|SHIB|1716597180|2.44594E-5|2.44601E-5|2.44476E-5|2.44477E-5
2024-05-25 00:34:00|SHIB|1716597240|2.44476E-5|2.4461E-5|2.44431E-5|2.44539E-5
2024-05-25 00:35:00|SHIB|1716597300|2.44587E-5|2.44704E-5|2.44542E-5|2.44704E-5
2024-05-25 00:36:00|SHIB|1716597360|2.44689E-5|2.44872E-5|2.44682E-5|2.44725E-5
2024-05-25 00:37:00|SHIB|1716597420|2.44727E-5|2.44955E-5|2.44681E-5|2.44955E-5
2024-05-25 00:38:00|SHIB|1716597480|2.44941E-5|2.45075E-5|2.4492E-5|2.4506E-5
2024-05-25 00:39:00|SHIB|1716597540|2.44996E-5|2.45042E-5|2.44775E-5|2.44775E-5
2024-05-25 00:40:00|SHIB|1716597600|2.44794E-5|2.44794E-5|2.44706E-5|2.44722E-5
2024-05-25 00:41:00|SHIB|1716597660|2.44706E-5|2.44846E-5|2.44647E-5|2.44831E-5
2024-05-25 00:42:00|SHIB|1716597720|2.44842E-5|2.44974E-5|2.44842E-5|2.44914E-5
2024-05-25 00:43:00|SHIB|1716597780|2.44915E-5|2.45023E-5|2.44915E-5|2.45021E-5
2024-05-25 00:44:00|SHIB|1716597840|2.4502E-5|2.45021E-5|2.44679E-5|2.44679E-5
2024-05-25 00:45:00|SHIB|1716597900|2.44668E-5|2.44675E-5|2.44541E-5|2.44586E-5
2024-05-25 00:46:00|SHIB|1716597960|2.44574E-5|2.44574E-5|2.44417E-5|2.44437E-5
2024-05-25 00:47:00|SHIB|1716598020|2.44455E-5|2.44801E-5|2.44407E-5|2.448E-5
2024-05-25 00:48:00|SHIB|1716598080|2.44808E-5|2.44929E-5|2.44808E-5|2.44883E-5
2024-05-25 00:49:00|SHIB|1716598140|2.44927E-5|2.44927E-5|2.44735E-5|2.44773E-5
2024-05-25 00:50:00|SHIB|1716598200|2.44786E-5|2.44855E-5|2.44774E-5|2.44853E-5
2024-05-25 00:51:00|SHIB|1716598260|2.44855E-5|2.44855E-5|2.44679E-5|2.44751E-5
2024-05-25 00:52:00|SHIB|1716598320|2.44804E-5|2.44804E-5|2.44684E-5|2.44684E-5
2024-05-25 00:53:00|SHIB|1716598380|2.44679E-5|2.44681E-5|2.44504E-5|2.44553E-5
2024-05-25 00:54:00|SHIB|1716598440|2.44489E-5|2.44489E-5|2.44274E-5|2.44289E-5
2024-05-25 00:55:00|SHIB|1716598500|2.44288E-5|2.44341E-5|2.44257E-5|2.44335E-5
2024-05-25 00:56:00|SHIB|1716598560|2.44332E-5|2.44332E-5|2.44066E-5|2.44079E-5
2024-05-25 00:57:00|SHIB|1716598620|2.44079E-5|2.44125E-5|2.43955E-5|2.44031E-5
2024-05-25 00:58:00|SHIB|1716598680|2.44027E-5|2.44139E-5|2.44012E-5|2.44129E-5
2024-05-25 00:59:00|SHIB|1716598740|2.44129E-5|2.44129E-5|2.43917E-5|2.43963E-5
2024-05-25 01:00:00|SHIB|1716598800|2.43949E-5|2.44091E-5|2.43945E-5|2.44035E-5
2024-05-25 01:01:00|SHIB|1716598860|2.44035E-5|2.44365E-5|2.44031E-5|2.44276E-5
2024-05-25 01:02:00|SHIB|1716598920|2.44271E-5|2.44271E-5|2.44119E-5|2.44195E-5
2024-05-25 01:03:00|SHIB|1716598980|2.44195E-5|2.44291E-5|2.44117E-5|2.44211E-5
2024-05-25 01:04:00|SHIB|1716599040|2.44195E-5|2.44195E-5|2.43969E-5|2.44033E-5
2024-05-25 01:05:00|SHIB|1716599100|2.43974E-5|2.44144E-5|2.43972E-5|2.44144E-5
2024-05-25 01:06:00|SHIB|1716599160|2.44151E-5|2.44333E-5|2.44149E-5|2.44322E-5
2024-05-25 01:07:00|SHIB|1716599220|2.44261E-5|2.44284E-5|2.43971E-5|2.44018E-5
2024-05-25 01:08:00|SHIB|1716599280|2.44056E-5|2.44056E-5|2.43965E-5|2.43998E-5
2024-05-25 01:09:00|SHIB|1716599340|2.44005E-5|2.44092E-5|2.4387E-5|2.4387E-5
2024-05-25 01:10:00|SHIB|1716599400|2.43938E-5|2.4423E-5|2.43938E-5|2.44183E-5
2024-05-25 01:11:00|SHIB|1716599460|2.44185E-5|2.44227E-5|2.439E-5|2.43946E-5
2024-05-25 01:12:00|SHIB|1716599520|2.43947E-5|2.43947E-5|2.43784E-5|2.43902E-5
2024-05-25 01:13:00|SHIB|1716599580|2.4391E-5|2.43993E-5|2.43788E-5|2.43798E-5
2024-05-25 01:14:00|SHIB|1716599640|2.43783E-5|2.43818E-5|2.4373E-5|2.43815E-5
2024-05-25 01:15:00|SHIB|1716599700|2.43781E-5|2.44101E-5|2.43768E-5|2.44042E-5
2024-05-25 01:16:00|SHIB|1716599760|2.44057E-5|2.44133E-5|2.43986E-5|2.44063E-5
2024-05-25 01:17:00|SHIB|1716599820|2.44113E-5|2.44294E-5|2.44113E-5|2.44287E-5
2024-05-25 01:18:00|SHIB|1716599880|2.44237E-5|2.44493E-5|2.44236E-5|2.44492E-5
2024-05-25 01:19:00|SHIB|1716599940|2.44446E-5|2.44514E-5|2.44445E-5|2.44513E-5
2024-05-25 01:20:00|SHIB|1716600000|2.44515E-5|2.44515E-5|2.44436E-5|2.44454E-5
2024-05-25 01:21:00|SHIB|1716600060|2.44461E-5|2.44684E-5|2.44461E-5|2.44634E-5
2024-05-25 01:22:00|SHIB|1716600120|2.44631E-5|2.44756E-5|2.44547E-5|2.44602E-5
2024-05-25 01:23:00|SHIB|1716600180|2.44605E-5|2.44605E-5|2.44371E-5|2.44435E-5
2024-05-25 01:24:00|SHIB|1716600240|2.44435E-5|2.44698E-5|2.44435E-5|2.44698E-5
2024-05-25 01:25:00|SHIB|1716600300|2.44713E-5|2.44713E-5|2.44587E-5|2.44594E-5
2024-05-25 01:26:00|SHIB|1716600360|2.44594E-5|2.44687E-5|2.44535E-5|2.44635E-5
2024-05-25 01:27:00|SHIB|1716600420|2.44572E-5|2.44724E-5|2.44476E-5|2.44682E-5
2024-05-25 01:28:00|SHIB|1716600480|2.44681E-5|2.44681E-5|2.44478E-5|2.44478E-5
2024-05-25 01:29:00|SHIB|1716600540|2.44431E-5|2.44454E-5|2.44335E-5|2.44378E-5
2024-05-25 01:30:00|SHIB|1716600600|2.44378E-5|2.44442E-5|2.44357E-5|2.44427E-5
2024-05-25 01:31:00|SHIB|1716600660|2.44427E-5|2.44504E-5|2.44389E-5|2.44422E-5
2024-05-25 01:32:00|SHIB|1716600720|2.44434E-5|2.44499E-5|2.44378E-5|2.44378E-5
2024-05-25 01:33:00|SHIB|1716600780|2.44425E-5|2.44426E-5|2.44295E-5|2.443E-5
2024-05-25 01:34:00|SHIB|1716600840|2.44281E-5|2.44281E-5|2.44067E-5|2.44078E-5
2024-05-25 01:35:00|SHIB|1716600900|2.44097E-5|2.44223E-5|2.44081E-5|2.4416E-5
2024-05-25 01:36:00|SHIB|1716600960|2.44244E-5|2.44493E-5|2.44244E-5|2.44369E-5
2024-05-25 01:37:00|SHIB|1716601020|2.44376E-5|2.44442E-5|2.44339E-5|2.44439E-5
2024-05-25 01:38:00|SHIB|1716601080|2.44348E-5|2.44348E-5|2.44104E-5|2.4415E-5
2024-05-25 01:39:00|SHIB|1716601140|2.4415E-5|2.44371E-5|2.4415E-5|2.44341E-5
2024-05-25 01:40:00|SHIB|1716601200|2.44368E-5|2.44368E-5|2.44115E-5|2.44163E-5
2024-05-25 01:41:00|SHIB|1716601260|2.44163E-5|2.44484E-5|2.44018E-5|2.44438E-5
2024-05-25 01:42:00|SHIB|1716601320|2.4449E-5|2.44676E-5|2.44472E-5|2.44639E-5
2024-05-25 01:43:00|SHIB|1716601380|2.44639E-5|2.44722E-5|2.4441E-5|2.44458E-5
2024-05-25 01:44:00|SHIB|1716601440|2.44459E-5|2.44459E-5|2.44275E-5|2.44288E-5
2024-05-25 01:45:00|SHIB|1716601500|2.44334E-5|2.4448E-5|2.44321E-5|2.44478E-5
2024-05-25 01:46:00|SHIB|1716601560|2.44478E-5|2.44522E-5|2.44392E-5|2.44448E-5
2024-05-25 01:47:00|SHIB|1716601620|2.44495E-5|2.44626E-5|2.44459E-5|2.44507E-5
2024-05-25 01:48:00|SHIB|1716601680|2.44506E-5|2.44517E-5|2.44399E-5|2.44452E-5
2024-05-25 01:49:00|SHIB|1716601740|2.44456E-5|2.44931E-5|2.44456E-5|2.44918E-5
2024-05-25 01:50:00|SHIB|1716601800|2.44931E-5|2.45088E-5|2.44931E-5|2.45088E-5
2024-05-25 01:51:00|SHIB|1716601860|2.45089E-5|2.45145E-5|2.45036E-5|2.45145E-5
2024-05-25 01:52:00|SHIB|1716601920|2.45203E-5|2.45248E-5|2.45075E-5|2.45179E-5
2024-05-25 01:53:00|SHIB|1716601980|2.45174E-5|2.45198E-5|2.4502E-5|2.45198E-5
2024-05-25 01:54:00|SHIB|1716602040|2.45204E-5|2.45229E-5|2.44976E-5|2.44976E-5
2024-05-25 01:55:00|SHIB|1716602100|2.45038E-5|2.45209E-5|2.45038E-5|2.45079E-5
2024-05-25 01:56:00|SHIB|1716602160|2.45083E-5|2.45135E-5|2.45066E-5|2.45085E-5
2024-05-25 01:57:00|SHIB|1716602220|2.45064E-5|2.45064E-5|2.44971E-5|2.44992E-5
2024-05-25 01:58:00|SHIB|1716602280|2.44993E-5|2.4505E-5|2.44938E-5|2.45043E-5
2024-05-25 01:59:00|SHIB|1716602340|2.45042E-5|2.45042E-5|2.44903E-5|2.44903E-5
2024-05-25 02:00:00|SHIB|1716602400|2.44899E-5|2.44899E-5|2.44814E-5|2.44869E-5
2024-05-25 02:01:00|SHIB|1716602460|2.44931E-5|2.44931E-5|2.44711E-5|2.44766E-5
2024-05-25 02:02:00|SHIB|1716602520|2.44778E-5|2.44904E-5|2.44778E-5|2.44863E-5
2024-05-25 02:03:00|SHIB|1716602580|2.44858E-5|2.45038E-5|2.44858E-5|2.44902E-5
2024-05-25 02:04:00|SHIB|1716602640|2.44885E-5|2.44894E-5|2.44737E-5|2.44894E-5
2024-05-25 02:05:00|SHIB|1716602700|2.44894E-5|2.45145E-5|2.44894E-5|2.45099E-5
2024-05-25 02:06:00|SHIB|1716602760|2.45149E-5|2.45362E-5|2.45149E-5|2.45245E-5
2024-05-25 02:07:00|SHIB|1716602820|2.45225E-5|2.45294E-5|2.45081E-5|2.45286E-5
2024-05-25 02:08:00|SHIB|1716602880|2.45338E-5|2.45338E-5|2.45172E-5|2.45196E-5
2024-05-25 02:09:00|SHIB|1716602940|2.45197E-5|2.45245E-5|2.4509E-5|2.45229E-5
2024-05-25 02:10:00|SHIB|1716603000|2.45238E-5|2.45283E-5|2.45167E-5|2.45215E-5
2024-05-25 02:11:00|SHIB|1716603060|2.45212E-5|2.45245E-5|2.45165E-5|2.45245E-5
2024-05-25 02:12:00|SHIB|1716603120|2.4524E-5|2.4524E-5|2.45077E-5|2.45234E-5
2024-05-25 02:13:00|SHIB|1716603180|2.45219E-5|2.45257E-5|2.45133E-5|2.45211E-5
2024-05-25 02:14:00|SHIB|1716603240|2.45258E-5|2.45601E-5|2.45256E-5|2.45554E-5
2024-05-25 02:15:00|SHIB|1716603300|2.456E-5|2.45661E-5|2.45516E-5|2.45635E-5
2024-05-25 02:16:00|SHIB|1716603360|2.45646E-5|2.45724E-5|2.45552E-5|2.45721E-5
2024-05-25 02:17:00|SHIB|1716603420|2.45675E-5|2.45726E-5|2.45593E-5|2.45643E-5
2024-05-25 02:18:00|SHIB|1716603480|2.45643E-5|2.45921E-5|2.45643E-5|2.4592E-5
2024-05-25 02:19:00|SHIB|1716603540|2.45943E-5|2.45944E-5|2.45779E-5|2.45788E-5
2024-05-25 02:20:00|SHIB|1716603600|2.45799E-5|2.45799E-5|2.45667E-5|2.45711E-5
2024-05-25 02:21:00|SHIB|1716603660|2.45725E-5|2.4577E-5|2.45641E-5|2.45705E-5
2024-05-25 02:22:00|SHIB|1716603720|2.45708E-5|2.45824E-5|2.45681E-5|2.45824E-5
2024-05-25 02:23:00|SHIB|1716603780|2.45823E-5|2.45947E-5|2.45779E-5|2.459E-5
2024-05-25 02:24:00|SHIB|1716603840|2.45943E-5|2.45955E-5|2.45833E-5|2.45879E-5
2024-05-25 02:25:00|SHIB|1716603900|2.45874E-5|2.45876E-5|2.45828E-5|2.45863E-5
2024-05-25 02:26:00|SHIB|1716603960|2.45879E-5|2.4588E-5|2.45739E-5|2.45784E-5
2024-05-25 02:27:00|SHIB|1716604020|2.45784E-5|2.45847E-5|2.45742E-5|2.45793E-5
2024-05-25 02:28:00|SHIB|1716604080|2.45792E-5|2.45861E-5|2.45778E-5|2.45858E-5
2024-05-25 02:29:00|SHIB|1716604140|2.45857E-5|2.4588E-5|2.45622E-5|2.45622E-5
2024-05-25 02:30:00|SHIB|1716604200|2.45545E-5|2.4565E-5|2.45545E-5|2.45601E-5
2024-05-25 02:31:00|SHIB|1716604260|2.45602E-5|2.45791E-5|2.45535E-5|2.4579E-5
2024-05-25 02:32:00|SHIB|1716604320|2.45783E-5|2.45812E-5|2.45694E-5|2.45739E-5
2024-05-25 02:33:00|SHIB|1716604380|2.45723E-5|2.45735E-5|2.45635E-5|2.45678E-5
2024-05-25 02:34:00|SHIB|1716604440|2.45678E-5|2.45678E-5|2.45427E-5|2.45472E-5
2024-05-25 02:35:00|SHIB|1716604500|2.45472E-5|2.45487E-5|2.45359E-5|2.45405E-5
2024-05-25 02:36:00|SHIB|1716604560|2.45392E-5|2.45392E-5|2.45147E-5|2.45239E-5
2024-05-25 02:37:00|SHIB|1716604620|2.45239E-5|2.45239E-5|2.45145E-5|2.45173E-5
2024-05-25 02:38:00|SHIB|1716604680|2.45174E-5|2.45235E-5|2.45033E-5|2.45033E-5
2024-05-25 02:39:00|SHIB|1716604740|2.44986E-5|2.4509E-5|2.44914E-5|2.44914E-5
2024-05-25 02:40:00|SHIB|1716604800|2.44914E-5|2.44973E-5|2.44814E-5|2.44902E-5
2024-05-25 02:41:00|SHIB|1716604860|2.449E-5|2.45197E-5|2.449E-5|2.45056E-5
2024-05-25 02:42:00|SHIB|1716604920|2.45002E-5|2.45217E-5|2.44979E-5|2.45213E-5
2024-05-25 02:43:00|SHIB|1716604980|2.45151E-5|2.45151E-5|2.45068E-5|2.45099E-5
2024-05-25 02:44:00|SHIB|1716605040|2.45112E-5|2.45148E-5|2.45061E-5|2.45148E-5
2024-05-25 02:45:00|SHIB|1716605100|2.45193E-5|2.45342E-5|2.45145E-5|2.45342E-5
2024-05-25 02:46:00|SHIB|1716605160|2.45363E-5|2.45493E-5|2.45363E-5|2.45413E-5
2024-05-25 02:47:00|SHIB|1716605220|2.45377E-5|2.45504E-5|2.45374E-5|2.45456E-5
2024-05-25 02:48:00|SHIB|1716605280|2.45439E-5|2.45715E-5|2.45439E-5|2.45715E-5
2024-05-25 02:49:00|SHIB|1716605340|2.45725E-5|2.45726E-5|2.45491E-5|2.45547E-5
2024-05-25 02:50:00|SHIB|1716605400|2.4555E-5|2.45826E-5|2.4555E-5|2.45826E-5
2024-05-25 02:51:00|SHIB|1716605460|2.45832E-5|2.4599E-5|2.4583E-5|2.45944E-5
2024-05-25 02:52:00|SHIB|1716605520|2.45976E-5|2.46053E-5|2.45934E-5|2.46029E-5
2024-05-25 02:53:00|SHIB|1716605580|2.46029E-5|2.46179E-5|2.46029E-5|2.46128E-5
2024-05-25 02:54:00|SHIB|1716605640|2.46174E-5|2.46189E-5|2.46034E-5|2.46081E-5
2024-05-25 02:55:00|SHIB|1716605700|2.4613E-5|2.46173E-5|2.46059E-5|2.46123E-5
2024-05-25 02:56:00|SHIB|1716605760|2.46124E-5|2.46204E-5|2.46055E-5|2.46187E-5
2024-05-25 02:57:00|SHIB|1716605820|2.46189E-5|2.46315E-5|2.46172E-5|2.46284E-5
2024-05-25 02:58:00|SHIB|1716605880|2.4629E-5|2.46331E-5|2.46283E-5|2.46325E-5
2024-05-25 02:59:00|SHIB|1716605940|2.46324E-5|2.46324E-5|2.46149E-5|2.4615E-5
2024-05-25 03:00:00|SHIB|1716606000|2.46147E-5|2.46217E-5|2.46097E-5|2.46097E-5
2024-05-25 03:01:00|SHIB|1716606060|2.4609E-5|2.46129E-5|2.46003E-5|2.46029E-5
2024-05-25 03:02:00|SHIB|1716606120|2.46028E-5|2.46273E-5|2.46016E-5|2.46273E-5
2024-05-25 03:03:00|SHIB|1716606180|2.46273E-5|2.46429E-5|2.4626E-5|2.46407E-5
2024-05-25 03:04:00|SHIB|1716606240|2.46351E-5|2.46397E-5|2.46266E-5|2.46346E-5
2024-05-25 03:05:00|SHIB|1716606300|2.46344E-5|2.46444E-5|2.46284E-5|2.46353E-5
2024-05-25 03:06:00|SHIB|1716606360|2.46353E-5|2.46354E-5|2.46212E-5|2.46215E-5
2024-05-25 03:07:00|SHIB|1716606420|2.46208E-5|2.46231E-5|2.46052E-5|2.46134E-5
2024-05-25 03:08:00|SHIB|1716606480|2.4614E-5|2.46214E-5|2.46038E-5|2.46206E-5
2024-05-25 03:09:00|SHIB|1716606540|2.46165E-5|2.46211E-5|2.45847E-5|2.4586E-5
2024-05-25 03:10:00|SHIB|1716606600|2.45848E-5|2.45848E-5|2.45525E-5|2.4557E-5
2024-05-25 03:11:00|SHIB|1716606660|2.45551E-5|2.45687E-5|2.45551E-5|2.45599E-5
2024-05-25 03:12:00|SHIB|1716606720|2.45646E-5|2.45646E-5|2.45414E-5|2.45527E-5
2024-05-25 03:13:00|SHIB|1716606780|2.45539E-5|2.45683E-5|2.455E-5|2.45645E-5
2024-05-25 03:14:00|SHIB|1716606840|2.45649E-5|2.45694E-5|2.45582E-5|2.45605E-5
2024-05-25 03:15:00|SHIB|1716606900|2.45603E-5|2.45691E-5|2.45582E-5|2.45691E-5
2024-05-25 03:16:00|SHIB|1716606960|2.45691E-5|2.45704E-5|2.45497E-5|2.45572E-5
2024-05-25 03:17:00|SHIB|1716607020|2.45574E-5|2.45574E-5|2.45451E-5|2.4552E-5
2024-05-25 03:18:00|SHIB|1716607080|2.45472E-5|2.45517E-5|2.45377E-5|2.45379E-5
2024-05-25 03:19:00|SHIB|1716607140|2.45424E-5|2.45522E-5|2.45339E-5|2.45522E-5
2024-05-25 03:20:00|SHIB|1716607200|2.45522E-5|2.45604E-5|2.45461E-5|2.45604E-5
2024-05-25 03:21:00|SHIB|1716607260|2.45558E-5|2.45768E-5|2.45558E-5|2.45768E-5
2024-05-25 03:22:00|SHIB|1716607320|2.45737E-5|2.45909E-5|2.45737E-5|2.45838E-5
2024-05-25 03:23:00|SHIB|1716607380|2.45833E-5|2.45834E-5|2.45686E-5|2.45732E-5
2024-05-25 03:24:00|SHIB|1716607440|2.45734E-5|2.45788E-5|2.45677E-5|2.45754E-5
2024-05-25 03:25:00|SHIB|1716607500|2.458E-5|2.45818E-5|2.45728E-5|2.45772E-5
2024-05-25 03:26:00|SHIB|1716607560|2.45753E-5|2.4593E-5|2.4575E-5|2.45887E-5
2024-05-25 03:27:00|SHIB|1716607620|2.45887E-5|2.46018E-5|2.45818E-5|2.46018E-5
2024-05-25 03:28:00|SHIB|1716607680|2.46019E-5|2.46174E-5|2.45972E-5|2.46135E-5
2024-05-25 03:29:00|SHIB|1716607740|2.46183E-5|2.46192E-5|2.46129E-5|2.46146E-5
2024-05-25 03:30:00|SHIB|1716607800|2.46192E-5|2.46213E-5|2.46112E-5|2.46132E-5
2024-05-25 03:31:00|SHIB|1716607860|2.46131E-5|2.46208E-5|2.46054E-5|2.46207E-5
2024-05-25 03:32:00|SHIB|1716607920|2.46207E-5|2.46207E-5|2.45938E-5|2.46E-5
2024-05-25 03:33:00|SHIB|1716607980|2.45955E-5|2.45971E-5|2.45886E-5|2.45926E-5
2024-05-25 03:34:00|SHIB|1716608040|2.45968E-5|2.46333E-5|2.45939E-5|2.46333E-5
2024-05-25 03:35:00|SHIB|1716608100|2.46356E-5|2.46356E-5|2.46122E-5|2.46167E-5
2024-05-25 03:36:00|SHIB|1716608160|2.46183E-5|2.46187E-5|2.45989E-5|2.45989E-5
2024-05-25 03:37:00|SHIB|1716608220|2.45978E-5|2.45978E-5|2.45658E-5|2.45724E-5
2024-05-25 03:38:00|SHIB|1716608280|2.45771E-5|2.45771E-5|2.45699E-5|2.45741E-5
2024-05-25 03:39:00|SHIB|1716608340|2.45724E-5|2.45849E-5|2.45695E-5|2.45695E-5
2024-05-25 03:40:00|SHIB|1716608400|2.45696E-5|2.45696E-5|2.4558E-5|2.4564E-5
2024-05-25 03:41:00|SHIB|1716608460|2.45641E-5|2.45643E-5|2.45308E-5|2.45319E-5
2024-05-25 03:42:00|SHIB|1716608520|2.45317E-5|2.45435E-5|2.452E-5|2.45202E-5
2024-05-25 03:43:00|SHIB|1716608580|2.45247E-5|2.45413E-5|2.452E-5|2.45367E-5
2024-05-25 03:44:00|SHIB|1716608640|2.45448E-5|2.45448E-5|2.45286E-5|2.45395E-5
2024-05-25 03:45:00|SHIB|1716608700|2.45398E-5|2.45709E-5|2.4535E-5|2.45709E-5
2024-05-25 03:46:00|SHIB|1716608760|2.45722E-5|2.45813E-5|2.45696E-5|2.45813E-5
2024-05-25 03:47:00|SHIB|1716608820|2.45802E-5|2.45898E-5|2.45791E-5|2.4584E-5
2024-05-25 03:48:00|SHIB|1716608880|2.45839E-5|2.46004E-5|2.45804E-5|2.4598E-5
2024-05-25 03:49:00|SHIB|1716608940|2.45933E-5|2.45994E-5|2.45932E-5|2.45932E-5
2024-05-25 03:50:00|SHIB|1716609000|2.45928E-5|2.45928E-5|2.45773E-5|2.45916E-5
2024-05-25 03:51:00|SHIB|1716609060|2.45919E-5|2.45921E-5|2.4585E-5|2.4585E-5
2024-05-25 03:52:00|SHIB|1716609120|2.45919E-5|2.45926E-5|2.45854E-5|2.45914E-5
2024-05-25 03:53:00|SHIB|1716609180|2.45899E-5|2.45899E-5|2.45846E-5|2.45854E-5
2024-05-25 03:54:00|SHIB|1716609240|2.45839E-5|2.45974E-5|2.45838E-5|2.45882E-5
2024-05-25 03:55:00|SHIB|1716609300|2.45884E-5|2.45931E-5|2.45808E-5|2.45808E-5
2024-05-25 03:56:00|SHIB|1716609360|2.45801E-5|2.45801E-5|2.45625E-5|2.45691E-5
2024-05-25 03:57:00|SHIB|1716609420|2.45691E-5|2.4588E-5|2.45691E-5|2.4581E-5
2024-05-25 03:58:00|SHIB|1716609480|2.45829E-5|2.45949E-5|2.45789E-5|2.45917E-5
2024-05-25 03:59:00|SHIB|1716609540|2.45911E-5|2.45913E-5|2.45847E-5|2.45847E-5
2024-05-25 04:00:00|SHIB|1716609600|2.45847E-5|2.45964E-5|2.45844E-5|2.45964E-5
2024-05-25 04:01:00|SHIB|1716609660|2.45964E-5|2.46161E-5|2.4592E-5|2.4611E-5
2024-05-25 04:02:00|SHIB|1716609720|2.46118E-5|2.46283E-5|2.46116E-5|2.46213E-5
2024-05-25 04:03:00|SHIB|1716609780|2.46211E-5|2.46469E-5|2.46194E-5|2.4628E-5
2024-05-25 04:04:00|SHIB|1716609840|2.46285E-5|2.46358E-5|2.46256E-5|2.46331E-5
2024-05-25 04:05:00|SHIB|1716609900|2.46259E-5|2.4637E-5|2.46237E-5|2.4633E-5
2024-05-25 04:06:00|SHIB|1716609960|2.46284E-5|2.46358E-5|2.46267E-5|2.46267E-5
2024-05-25 04:07:00|SHIB|1716610020|2.46267E-5|2.46386E-5|2.46267E-5|2.46335E-5
2024-05-25 04:08:00|SHIB|1716610080|2.46397E-5|2.46503E-5|2.46342E-5|2.465E-5
2024-05-25 04:09:00|SHIB|1716610140|2.465E-5|2.46605E-5|2.46458E-5|2.46588E-5
2024-05-25 04:10:00|SHIB|1716610200|2.46576E-5|2.46627E-5|2.46524E-5|2.46554E-5
2024-05-25 04:11:00|SHIB|1716610260|2.46552E-5|2.46725E-5|2.46552E-5|2.46672E-5
2024-05-25 04:12:00|SHIB|1716610320|2.46678E-5|2.4686E-5|2.46558E-5|2.4686E-5
2024-05-25 04:13:00|SHIB|1716610380|2.46856E-5|2.46856E-5|2.46712E-5|2.46712E-5
2024-05-25 04:14:00|SHIB|1716610440|2.46709E-5|2.46762E-5|2.46566E-5|2.46566E-5
2024-05-25 04:15:00|SHIB|1716610500|2.46575E-5|2.46675E-5|2.46572E-5|2.46606E-5
2024-05-25 04:16:00|SHIB|1716610560|2.46606E-5|2.46652E-5|2.46523E-5|2.46587E-5
2024-05-25 04:17:00|SHIB|1716610620|2.4654E-5|2.46882E-5|2.46522E-5|2.46583E-5
2024-05-25 04:18:00|SHIB|1716610680|2.46564E-5|2.46623E-5|2.46473E-5|2.46519E-5
2024-05-25 04:19:00|SHIB|1716610740|2.46468E-5|2.46514E-5|2.46369E-5|2.46441E-5
2024-05-25 04:20:00|SHIB|1716610800|2.4638E-5|2.46516E-5|2.46373E-5|2.46373E-5
2024-05-25 04:21:00|SHIB|1716610860|2.46356E-5|2.46527E-5|2.46355E-5|2.46526E-5
2024-05-25 04:22:00|SHIB|1716610920|2.46464E-5|2.46464E-5|2.46374E-5|2.46417E-5
2024-05-25 04:23:00|SHIB|1716610980|2.46371E-5|2.46417E-5|2.46235E-5|2.46304E-5
2024-05-25 04:24:00|SHIB|1716611040|2.46304E-5|2.46304E-5|2.46163E-5|2.46265E-5
2024-05-25 04:25:00|SHIB|1716611100|2.46254E-5|2.46342E-5|2.4625E-5|2.46324E-5
2024-05-25 04:26:00|SHIB|1716611160|2.46335E-5|2.46351E-5|2.46259E-5|2.46291E-5
2024-05-25 04:27:00|SHIB|1716611220|2.46291E-5|2.46484E-5|2.46291E-5|2.46419E-5
2024-05-25 04:28:00|SHIB|1716611280|2.46375E-5|2.46419E-5|2.46287E-5|2.46347E-5
2024-05-25 04:29:00|SHIB|1716611340|2.46349E-5|2.46404E-5|2.46264E-5|2.46398E-5
2024-05-25 04:30:00|SHIB|1716611400|2.46416E-5|2.46431E-5|2.46295E-5|2.46431E-5
2024-05-25 04:31:00|SHIB|1716611460|2.46431E-5|2.46485E-5|2.4637E-5|2.46433E-5
2024-05-25 04:32:00|SHIB|1716611520|2.46433E-5|2.46433E-5|2.46283E-5|2.4633E-5
2024-05-25 04:33:00|SHIB|1716611580|2.4633E-5|2.46503E-5|2.4633E-5|2.4639E-5
2024-05-25 04:34:00|SHIB|1716611640|2.46382E-5|2.46653E-5|2.46381E-5|2.46609E-5
2024-05-25 04:35:00|SHIB|1716611700|2.46611E-5|2.46789E-5|2.46611E-5|2.46745E-5
2024-05-25 04:36:00|SHIB|1716611760|2.46746E-5|2.46871E-5|2.46746E-5|2.46866E-5
2024-05-25 04:37:00|SHIB|1716611820|2.46867E-5|2.4688E-5|2.4683E-5|2.4688E-5
2024-05-25 04:38:00|SHIB|1716611880|2.46833E-5|2.46974E-5|2.46817E-5|2.46929E-5
2024-05-25 04:39:00|SHIB|1716611940|2.4693E-5|2.46982E-5|2.46862E-5|2.46942E-5
2024-05-25 04:40:00|SHIB|1716612000|2.46942E-5|2.47023E-5|2.46866E-5|2.46913E-5
2024-05-25 04:41:00|SHIB|1716612060|2.46913E-5|2.47068E-5|2.46874E-5|2.46998E-5
2024-05-25 04:42:00|SHIB|1716612120|2.46998E-5|2.47075E-5|2.46948E-5|2.46956E-5
2024-05-25 04:43:00|SHIB|1716612180|2.46956E-5|2.46962E-5|2.4685E-5|2.469E-5
2024-05-25 04:44:00|SHIB|1716612240|2.46906E-5|2.46976E-5|2.46679E-5|2.46693E-5
2024-05-25 04:45:00|SHIB|1716612300|2.46671E-5|2.46671E-5|2.46567E-5|2.46624E-5
2024-05-25 04:46:00|SHIB|1716612360|2.46624E-5|2.46788E-5|2.46624E-5|2.46786E-5
2024-05-25 04:47:00|SHIB|1716612420|2.46787E-5|2.46978E-5|2.46766E-5|2.46968E-5
2024-05-25 04:48:00|SHIB|1716612480|2.46964E-5|2.47217E-5|2.46922E-5|2.47214E-5
2024-05-25 04:49:00|SHIB|1716612540|2.47245E-5|2.47319E-5|2.4721E-5|2.47234E-5
2024-05-25 04:50:00|SHIB|1716612600|2.47225E-5|2.47236E-5|2.46895E-5|2.46977E-5
2024-05-25 04:51:00|SHIB|1716612660|2.46993E-5|2.47096E-5|2.46965E-5|2.47057E-5
2024-05-25 04:52:00|SHIB|1716612720|2.47057E-5|2.47291E-5|2.47057E-5|2.47183E-5
2024-05-25 04:53:00|SHIB|1716612780|2.47169E-5|2.47205E-5|2.47087E-5|2.47142E-5
2024-05-25 04:54:00|SHIB|1716612840|2.47131E-5|2.47137E-5|2.4686E-5|2.46917E-5
2024-05-25 04:55:00|SHIB|1716612900|2.46869E-5|2.46921E-5|2.46771E-5|2.46913E-5
2024-05-25 04:56:00|SHIB|1716612960|2.46914E-5|2.47E-5|2.46869E-5|2.46969E-5
2024-05-25 04:57:00|SHIB|1716613020|2.47014E-5|2.47017E-5|2.46925E-5|2.46954E-5
2024-05-25 04:58:00|SHIB|1716613080|2.46954E-5|2.46954E-5|2.46857E-5|2.46944E-5
2024-05-25 04:59:00|SHIB|1716613140|2.4699E-5|2.47001E-5|2.46857E-5|2.46857E-5
2024-05-25 05:00:00|SHIB|1716613200|2.46855E-5|2.46856E-5|2.46824E-5|2.4684E-5
2024-05-25 05:01:00|SHIB|1716613260|2.46841E-5|2.47025E-5|2.46803E-5|2.47011E-5
2024-05-25 05:02:00|SHIB|1716613320|2.47013E-5|2.47033E-5|2.4684E-5|2.46951E-5
2024-05-25 05:03:00|SHIB|1716613380|2.46964E-5|2.46964E-5|2.46828E-5|2.46923E-5
2024-05-25 05:04:00|SHIB|1716613440|2.46923E-5|2.47001E-5|2.46856E-5|2.4697E-5
2024-05-25 05:05:00|SHIB|1716613500|2.46961E-5|2.46961E-5|2.46901E-5|2.46906E-5
2024-05-25 05:06:00|SHIB|1716613560|2.46902E-5|2.46936E-5|2.46809E-5|2.4681E-5
2024-05-25 05:07:00|SHIB|1716613620|2.46868E-5|2.46876E-5|2.46276E-5|2.46276E-5
2024-05-25 05:08:00|SHIB|1716613680|2.46287E-5|2.46332E-5|2.46082E-5|2.46082E-5
2024-05-25 05:09:00|SHIB|1716613740|2.46036E-5|2.46124E-5|2.46013E-5|2.46075E-5
2024-05-25 05:10:00|SHIB|1716613800|2.46037E-5|2.46457E-5|2.46037E-5|2.46457E-5
2024-05-25 05:11:00|SHIB|1716613860|2.46509E-5|2.46524E-5|2.46392E-5|2.4645E-5
2024-05-25 05:12:00|SHIB|1716613920|2.46473E-5|2.46554E-5|2.46458E-5|2.46481E-5
2024-05-25 05:13:00|SHIB|1716613980|2.46483E-5|2.46636E-5|2.46471E-5|2.46633E-5
2024-05-25 05:14:00|SHIB|1716614040|2.46632E-5|2.46642E-5|2.46517E-5|2.466E-5
2024-05-25 05:15:00|SHIB|1716614100|2.466E-5|2.46666E-5|2.466E-5|2.46665E-5
2024-05-25 05:16:00|SHIB|1716614160|2.46666E-5|2.46817E-5|2.46614E-5|2.46817E-5
2024-05-25 05:17:00|SHIB|1716614220|2.46817E-5|2.46844E-5|2.46706E-5|2.46706E-5
2024-05-25 05:18:00|SHIB|1716614280|2.46678E-5|2.46832E-5|2.46678E-5|2.46796E-5
2024-05-25 05:19:00|SHIB|1716614340|2.46793E-5|2.46849E-5|2.46771E-5|2.46809E-5
2024-05-25 05:20:00|SHIB|1716614400|2.46845E-5|2.47013E-5|2.46801E-5|2.46964E-5
2024-05-25 05:21:00|SHIB|1716614460|2.46962E-5|2.47028E-5|2.46898E-5|2.47014E-5
2024-05-25 05:22:00|SHIB|1716614520|2.4703E-5|2.4703E-5|2.46634E-5|2.46634E-5
2024-05-25 05:23:00|SHIB|1716614580|2.46627E-5|2.46734E-5|2.46607E-5|2.46629E-5
2024-05-25 05:24:00|SHIB|1716614640|2.46677E-5|2.46677E-5|2.46592E-5|2.4664E-5
2024-05-25 05:25:00|SHIB|1716614700|2.46651E-5|2.46651E-5|2.46458E-5|2.46569E-5
2024-05-25 05:26:00|SHIB|1716614760|2.46568E-5|2.46738E-5|2.46558E-5|2.46702E-5
2024-05-25 05:27:00|SHIB|1716614820|2.46687E-5|2.46734E-5|2.46559E-5|2.46614E-5
2024-05-25 05:28:00|SHIB|1716614880|2.46613E-5|2.46617E-5|2.46432E-5|2.46445E-5
2024-05-25 05:29:00|SHIB|1716614940|2.46444E-5|2.46489E-5|2.46393E-5|2.46393E-5
2024-05-25 05:30:00|SHIB|1716615000|2.46437E-5|2.46839E-5|2.46437E-5|2.46828E-5
2024-05-25 05:31:00|SHIB|1716615060|2.46853E-5|2.46862E-5|2.46779E-5|2.46862E-5
2024-05-25 05:32:00|SHIB|1716615120|2.46908E-5|2.46917E-5|2.46792E-5|2.46854E-5
2024-05-25 05:33:00|SHIB|1716615180|2.46854E-5|2.47017E-5|2.46839E-5|2.46934E-5
2024-05-25 05:34:00|SHIB|1716615240|2.46876E-5|2.46876E-5|2.46764E-5|2.46799E-5
2024-05-25 05:35:00|SHIB|1716615300|2.46799E-5|2.46845E-5|2.46771E-5|2.46798E-5
2024-05-25 05:36:00|SHIB|1716615360|2.46799E-5|2.468E-5|2.4649E-5|2.46537E-5
2024-05-25 05:37:00|SHIB|1716615420|2.46533E-5|2.46546E-5|2.46392E-5|2.46392E-5
2024-05-25 05:38:00|SHIB|1716615480|2.46379E-5|2.46462E-5|2.46354E-5|2.46365E-5
2024-05-25 05:39:00|SHIB|1716615540|2.46365E-5|2.46407E-5|2.46275E-5|2.46303E-5
2024-05-25 05:40:00|SHIB|1716615600|2.46256E-5|2.46321E-5|2.46201E-5|2.46312E-5
2024-05-25 05:41:00|SHIB|1716615660|2.46313E-5|2.46313E-5|2.46169E-5|2.46179E-5
2024-05-25 05:42:00|SHIB|1716615720|2.46169E-5|2.46441E-5|2.46169E-5|2.46408E-5
2024-05-25 05:43:00|SHIB|1716615780|2.46362E-5|2.46409E-5|2.46277E-5|2.46301E-5
2024-05-25 05:44:00|SHIB|1716615840|2.46316E-5|2.46327E-5|2.46251E-5|2.46276E-5
2024-05-25 05:45:00|SHIB|1716615900|2.4628E-5|2.46326E-5|2.46241E-5|2.46249E-5
2024-05-25 05:46:00|SHIB|1716615960|2.46238E-5|2.46573E-5|2.46238E-5|2.46515E-5
2024-05-25 05:47:00|SHIB|1716616020|2.46503E-5|2.46628E-5|2.46458E-5|2.46623E-5
2024-05-25 05:48:00|SHIB|1716616080|2.46627E-5|2.4672E-5|2.46581E-5|2.4671E-5
2024-05-25 05:49:00|SHIB|1716616140|2.46665E-5|2.4668E-5|2.46581E-5|2.46617E-5
2024-05-25 05:50:00|SHIB|1716616200|2.46652E-5|2.46723E-5|2.46598E-5|2.46717E-5
2024-05-25 05:51:00|SHIB|1716616260|2.46706E-5|2.46784E-5|2.46672E-5|2.46728E-5
2024-05-25 05:52:00|SHIB|1716616320|2.46734E-5|2.46746E-5|2.46585E-5|2.4664E-5
2024-05-25 05:53:00|SHIB|1716616380|2.46595E-5|2.46691E-5|2.46564E-5|2.46645E-5
2024-05-25 05:54:00|SHIB|1716616440|2.46648E-5|2.46705E-5|2.46505E-5|2.4656E-5
2024-05-25 05:55:00|SHIB|1716616500|2.4656E-5|2.466E-5|2.46505E-5|2.46522E-5
2024-05-25 05:56:00|SHIB|1716616560|2.46522E-5|2.46911E-5|2.46522E-5|2.46841E-5
2024-05-25 05:57:00|SHIB|1716616620|2.46851E-5|2.46873E-5|2.46567E-5|2.46567E-5
2024-05-25 05:58:00|SHIB|1716616680|2.46567E-5|2.46777E-5|2.46567E-5|2.46646E-5
2024-05-25 05:59:00|SHIB|1716616740|2.46683E-5|2.46752E-5|2.46535E-5|2.46656E-5
2024-05-25 06:00:00|SHIB|1716616800|2.46656E-5|2.46715E-5|2.46587E-5|2.46699E-5
2024-05-25 06:01:00|SHIB|1716616860|2.46699E-5|2.46831E-5|2.46658E-5|2.4668E-5
2024-05-25 06:02:00|SHIB|1716616920|2.46685E-5|2.46819E-5|2.46605E-5|2.46818E-5
2024-05-25 06:03:00|SHIB|1716616980|2.46835E-5|2.46871E-5|2.46609E-5|2.46623E-5
2024-05-25 06:04:00|SHIB|1716617040|2.46617E-5|2.46646E-5|2.46526E-5|2.46635E-5
2024-05-25 06:05:00|SHIB|1716617100|2.46668E-5|2.46781E-5|2.46624E-5|2.46692E-5
2024-05-25 06:06:00|SHIB|1716617160|2.46654E-5|2.467E-5|2.46567E-5|2.46646E-5
2024-05-25 06:07:00|SHIB|1716617220|2.46659E-5|2.46669E-5|2.4652E-5|2.46539E-5
2024-05-25 06:08:00|SHIB|1716617280|2.46585E-5|2.46781E-5|2.46572E-5|2.46746E-5
2024-05-25 06:09:00|SHIB|1716617340|2.46793E-5|2.46858E-5|2.46657E-5|2.46657E-5
2024-05-25 06:10:00|SHIB|1716617400|2.46641E-5|2.46665E-5|2.46509E-5|2.46509E-5
2024-05-25 06:11:00|SHIB|1716617460|2.46513E-5|2.46557E-5|2.46342E-5|2.46342E-5
2024-05-25 06:12:00|SHIB|1716617520|2.46355E-5|2.4657E-5|2.46355E-5|2.4656E-5
2024-05-25 06:13:00|SHIB|1716617580|2.46569E-5|2.46569E-5|2.46417E-5|2.46526E-5
2024-05-25 06:14:00|SHIB|1716617640|2.46539E-5|2.46565E-5|2.465E-5|2.46501E-5
2024-05-25 06:15:00|SHIB|1716617700|2.46501E-5|2.46564E-5|2.46498E-5|2.46551E-5
2024-05-25 06:16:00|SHIB|1716617760|2.46551E-5|2.46654E-5|2.46444E-5|2.46511E-5
2024-05-25 06:17:00|SHIB|1716617820|2.4651E-5|2.46516E-5|2.46316E-5|2.46375E-5
2024-05-25 06:18:00|SHIB|1716617880|2.46389E-5|2.46491E-5|2.46345E-5|2.46379E-5
2024-05-25 06:19:00|SHIB|1716617940|2.46426E-5|2.46474E-5|2.46326E-5|2.46385E-5
2024-05-25 06:20:00|SHIB|1716618000|2.46434E-5|2.46447E-5|2.46358E-5|2.46394E-5
2024-05-25 06:21:00|SHIB|1716618060|2.46392E-5|2.46602E-5|2.46392E-5|2.46541E-5
2024-05-25 06:22:00|SHIB|1716618120|2.46582E-5|2.46584E-5|2.46413E-5|2.46457E-5
2024-05-25 06:23:00|SHIB|1716618180|2.46424E-5|2.46434E-5|2.46368E-5|2.46425E-5
2024-05-25 06:24:00|SHIB|1716618240|2.46427E-5|2.46429E-5|2.46326E-5|2.46329E-5
2024-05-25 06:25:00|SHIB|1716618300|2.46316E-5|2.46394E-5|2.46316E-5|2.46323E-5
2024-05-25 06:26:00|SHIB|1716618360|2.46325E-5|2.46456E-5|2.46317E-5|2.464E-5
2024-05-25 06:27:00|SHIB|1716618420|2.46404E-5|2.46464E-5|2.46383E-5|2.46444E-5
2024-05-25 06:28:00|SHIB|1716618480|2.46392E-5|2.46531E-5|2.46375E-5|2.46486E-5
2024-05-25 06:29:00|SHIB|1716618540|2.46478E-5|2.46589E-5|2.46471E-5|2.46515E-5
2024-05-25 06:30:00|SHIB|1716618600|2.4653E-5|2.46606E-5|2.46481E-5|2.46564E-5
2024-05-25 06:31:00|SHIB|1716618660|2.46564E-5|2.46599E-5|2.46495E-5|2.46512E-5
2024-05-25 06:32:00|SHIB|1716618720|2.46509E-5|2.46556E-5|2.46394E-5|2.46434E-5
2024-05-25 06:33:00|SHIB|1716618780|2.46434E-5|2.4649E-5|2.46226E-5|2.46226E-5
2024-05-25 06:34:00|SHIB|1716618840|2.46199E-5|2.46241E-5|2.46081E-5|2.46136E-5
2024-05-25 06:35:00|SHIB|1716618900|2.46136E-5|2.46136E-5|2.45607E-5|2.45746E-5
2024-05-25 06:36:00|SHIB|1716618960|2.45709E-5|2.46041E-5|2.45622E-5|2.45985E-5
2024-05-25 06:37:00|SHIB|1716619020|2.4597E-5|2.46009E-5|2.4577E-5|2.45839E-5
2024-05-25 06:38:00|SHIB|1716619080|2.45838E-5|2.45935E-5|2.45838E-5|2.45874E-5
2024-05-25 06:39:00|SHIB|1716619140|2.45922E-5|2.46068E-5|2.4586E-5|2.46066E-5
2024-05-25 06:40:00|SHIB|1716619200|2.46055E-5|2.46192E-5|2.46049E-5|2.46192E-5
2024-05-25 06:41:00|SHIB|1716619260|2.46244E-5|2.4657E-5|2.46244E-5|2.46525E-5
2024-05-25 06:42:00|SHIB|1716619320|2.46529E-5|2.46593E-5|2.46458E-5|2.4652E-5
2024-05-25 06:43:00|SHIB|1716619380|2.46516E-5|2.46517E-5|2.46358E-5|2.46404E-5
2024-05-25 06:44:00|SHIB|1716619440|2.46404E-5|2.46413E-5|2.46352E-5|2.46408E-5
2024-05-25 06:45:00|SHIB|1716619500|2.46399E-5|2.46699E-5|2.46278E-5|2.46678E-5
2024-05-25 06:46:00|SHIB|1716619560|2.46661E-5|2.46661E-5|2.46455E-5|2.46471E-5
2024-05-25 06:47:00|SHIB|1716619620|2.46471E-5|2.46503E-5|2.46386E-5|2.4646E-5
2024-05-25 06:48:00|SHIB|1716619680|2.46477E-5|2.46512E-5|2.46442E-5|2.4645E-5
2024-05-25 06:49:00|SHIB|1716619740|2.4645E-5|2.46495E-5|2.4616E-5|2.46178E-5
2024-05-25 06:50:00|SHIB|1716619800|2.46178E-5|2.46384E-5|2.46147E-5|2.46277E-5
2024-05-25 06:51:00|SHIB|1716619860|2.46322E-5|2.46322E-5|2.46162E-5|2.46174E-5
2024-05-25 06:52:00|SHIB|1716619920|2.46212E-5|2.46366E-5|2.46099E-5|2.46327E-5
2024-05-25 06:53:00|SHIB|1716619980|2.46351E-5|2.46393E-5|2.46267E-5|2.46327E-5
2024-05-25 06:54:00|SHIB|1716620040|2.46337E-5|2.46337E-5|2.45875E-5|2.45987E-5
2024-05-25 06:55:00|SHIB|1716620100|2.45977E-5|2.4618E-5|2.45945E-5|2.4618E-5
2024-05-25 06:56:00|SHIB|1716620160|2.4615E-5|2.46278E-5|2.46119E-5|2.46205E-5
2024-05-25 06:57:00|SHIB|1716620220|2.46207E-5|2.46259E-5|2.46155E-5|2.46258E-5
2024-05-25 06:58:00|SHIB|1716620280|2.46224E-5|2.4637E-5|2.46214E-5|2.46326E-5
2024-05-25 06:59:00|SHIB|1716620340|2.46326E-5|2.46549E-5|2.46324E-5|2.4648E-5
2024-05-25 07:00:00|SHIB|1716620400|2.4644E-5|2.46893E-5|2.46412E-5|2.46799E-5
2024-05-25 07:01:00|SHIB|1716620460|2.46799E-5|2.468E-5|2.46639E-5|2.46687E-5
2024-05-25 07:02:00|SHIB|1716620520|2.46688E-5|2.46725E-5|2.46575E-5|2.46612E-5
2024-05-25 07:03:00|SHIB|1716620580|2.46657E-5|2.46789E-5|2.46594E-5|2.46594E-5
2024-05-25 07:04:00|SHIB|1716620640|2.46588E-5|2.46837E-5|2.4658E-5|2.46795E-5
2024-05-25 07:05:00|SHIB|1716620700|2.46799E-5|2.46979E-5|2.46782E-5|2.46944E-5
2024-05-25 07:06:00|SHIB|1716620760|2.46946E-5|2.46976E-5|2.46781E-5|2.46853E-5
2024-05-25 07:07:00|SHIB|1716620820|2.46896E-5|2.47177E-5|2.46896E-5|2.4715E-5
2024-05-25 07:08:00|SHIB|1716620880|2.47106E-5|2.47481E-5|2.47083E-5|2.47476E-5
2024-05-25 07:09:00|SHIB|1716620940|2.47429E-5|2.4759E-5|2.47297E-5|2.47339E-5
2024-05-25 07:10:00|SHIB|1716621000|2.47331E-5|2.47376E-5|2.4723E-5|2.47322E-5
2024-05-25 07:11:00|SHIB|1716621060|2.4732E-5|2.47451E-5|2.4727E-5|2.47409E-5
2024-05-25 07:12:00|SHIB|1716621120|2.4747E-5|2.47474E-5|2.4725E-5|2.47296E-5
2024-05-25 07:13:00|SHIB|1716621180|2.47296E-5|2.47308E-5|2.47157E-5|2.47157E-5
2024-05-25 07:14:00|SHIB|1716621240|2.47149E-5|2.47272E-5|2.47149E-5|2.47215E-5
2024-05-25 07:15:00|SHIB|1716621300|2.47165E-5|2.47261E-5|2.47093E-5|2.47261E-5
2024-05-25 07:16:00|SHIB|1716621360|2.47262E-5|2.47364E-5|2.472E-5|2.47271E-5
2024-05-25 07:17:00|SHIB|1716621420|2.47265E-5|2.4728E-5|2.47172E-5|2.47216E-5
2024-05-25 07:18:00|SHIB|1716621480|2.47221E-5|2.47248E-5|2.47132E-5|2.47232E-5
2024-05-25 07:19:00|SHIB|1716621540|2.47241E-5|2.47243E-5|2.47003E-5|2.47048E-5
2024-05-25 07:20:00|SHIB|1716621600|2.46984E-5|2.47101E-5|2.46886E-5|2.4693E-5
2024-05-25 07:21:00|SHIB|1716621660|2.46897E-5|2.47055E-5|2.46884E-5|2.47037E-5
2024-05-25 07:22:00|SHIB|1716621720|2.47036E-5|2.4741E-5|2.46998E-5|2.4741E-5
2024-05-25 07:23:00|SHIB|1716621780|2.47368E-5|2.47474E-5|2.47368E-5|2.47459E-5
2024-05-25 07:24:00|SHIB|1716621840|2.47477E-5|2.47557E-5|2.47426E-5|2.4754E-5
2024-05-25 07:25:00|SHIB|1716621900|2.47495E-5|2.47583E-5|2.47494E-5|2.47577E-5
2024-05-25 07:26:00|SHIB|1716621960|2.47578E-5|2.47661E-5|2.47578E-5|2.47603E-5
2024-05-25 07:27:00|SHIB|1716622020|2.47603E-5|2.47619E-5|2.47546E-5|2.47606E-5
2024-05-25 07:28:00|SHIB|1716622080|2.47605E-5|2.4766E-5|2.47552E-5|2.47598E-5
2024-05-25 07:29:00|SHIB|1716622140|2.47609E-5|2.47991E-5|2.4755E-5|2.4799E-5
2024-05-25 07:30:00|SHIB|1716622200|2.47986E-5|2.47986E-5|2.47847E-5|2.47903E-5
2024-05-25 07:31:00|SHIB|1716622260|2.479E-5|2.47993E-5|2.47851E-5|2.47942E-5
2024-05-25 07:32:00|SHIB|1716622320|2.48E-5|2.48076E-5|2.47717E-5|2.4776E-5
2024-05-25 07:33:00|SHIB|1716622380|2.4768E-5|2.47752E-5|2.47662E-5|2.47662E-5
2024-05-25 07:34:00|SHIB|1716622440|2.47663E-5|2.47718E-5|2.4759E-5|2.47635E-5
2024-05-25 07:35:00|SHIB|1716622500|2.47632E-5|2.47632E-5|2.47326E-5|2.47371E-5
2024-05-25 07:36:00|SHIB|1716622560|2.47353E-5|2.475E-5|2.47309E-5|2.475E-5
2024-05-25 07:37:00|SHIB|1716622620|2.47499E-5|2.47641E-5|2.47402E-5|2.47641E-5
2024-05-25 07:38:00|SHIB|1716622680|2.47666E-5|2.47815E-5|2.4766E-5|2.47734E-5
2024-05-25 07:39:00|SHIB|1716622740|2.47792E-5|2.47792E-5|2.47517E-5|2.47536E-5
2024-05-25 07:40:00|SHIB|1716622800|2.47491E-5|2.47598E-5|2.47488E-5|2.47571E-5
2024-05-25 07:41:00|SHIB|1716622860|2.47571E-5|2.47707E-5|2.47551E-5|2.47707E-5
2024-05-25 07:42:00|SHIB|1716622920|2.47706E-5|2.47903E-5|2.47706E-5|2.47895E-5
2024-05-25 07:43:00|SHIB|1716622980|2.47847E-5|2.48246E-5|2.47847E-5|2.48205E-5
2024-05-25 07:44:00|SHIB|1716623040|2.48213E-5|2.48258E-5|2.47972E-5|2.48072E-5
2024-05-25 07:45:00|SHIB|1716623100|2.48048E-5|2.48222E-5|2.4802E-5|2.48215E-5
2024-05-25 07:46:00|SHIB|1716623160|2.48215E-5|2.48225E-5|2.48048E-5|2.4818E-5
2024-05-25 07:47:00|SHIB|1716623220|2.48197E-5|2.48296E-5|2.48152E-5|2.48183E-5
2024-05-25 07:48:00|SHIB|1716623280|2.48165E-5|2.48343E-5|2.48165E-5|2.48321E-5
2024-05-25 07:49:00|SHIB|1716623340|2.48274E-5|2.48508E-5|2.48274E-5|2.48508E-5
2024-05-25 07:50:00|SHIB|1716623400|2.4854E-5|2.48744E-5|2.48492E-5|2.48587E-5
2024-05-25 07:51:00|SHIB|1716623460|2.48584E-5|2.48883E-5|2.4857E-5|2.4884E-5
2024-05-25 07:52:00|SHIB|1716623520|2.48855E-5|2.48964E-5|2.48823E-5|2.48964E-5
2024-05-25 07:53:00|SHIB|1716623580|2.4898E-5|2.49236E-5|2.48975E-5|2.4923E-5
2024-05-25 07:54:00|SHIB|1716623640|2.4923E-5|2.4923E-5|2.49028E-5|2.49028E-5
2024-05-25 07:55:00|SHIB|1716623700|2.49028E-5|2.49266E-5|2.48939E-5|2.49266E-5
2024-05-25 07:56:00|SHIB|1716623760|2.49255E-5|2.49396E-5|2.49191E-5|2.49191E-5
2024-05-25 07:57:00|SHIB|1716623820|2.4918E-5|2.4919E-5|2.49095E-5|2.4914E-5
2024-05-25 07:58:00|SHIB|1716623880|2.49092E-5|2.49092E-5|2.49024E-5|2.49065E-5
2024-05-25 07:59:00|SHIB|1716623940|2.49021E-5|2.49114E-5|2.49006E-5|2.49009E-5
2024-05-25 08:00:00|SHIB|1716624000|2.49063E-5|2.49146E-5|2.49024E-5|2.49125E-5
2024-05-25 08:01:00|SHIB|1716624060|2.49079E-5|2.49305E-5|2.49029E-5|2.49282E-5
2024-05-25 08:02:00|SHIB|1716624120|2.49258E-5|2.4931E-5|2.4902E-5|2.4902E-5
2024-05-25 08:03:00|SHIB|1716624180|2.49007E-5|2.49007E-5|2.48746E-5|2.48971E-5
2024-05-25 08:04:00|SHIB|1716624240|2.48913E-5|2.48913E-5|2.48498E-5|2.48535E-5
2024-05-25 08:05:00|SHIB|1716624300|2.48498E-5|2.48543E-5|2.4838E-5|2.48485E-5
2024-05-25 08:06:00|SHIB|1716624360|2.48485E-5|2.48485E-5|2.483E-5|2.48324E-5
2024-05-25 08:07:00|SHIB|1716624420|2.48306E-5|2.48416E-5|2.48302E-5|2.48302E-5
2024-05-25 08:08:00|SHIB|1716624480|2.48303E-5|2.48351E-5|2.48195E-5|2.48199E-5
2024-05-25 08:09:00|SHIB|1716624540|2.48174E-5|2.48331E-5|2.48084E-5|2.48084E-5
2024-05-25 08:10:00|SHIB|1716624600|2.48078E-5|2.488E-5|2.48012E-5|2.48611E-5
2024-05-25 08:11:00|SHIB|1716624660|2.48641E-5|2.48722E-5|2.48609E-5|2.48632E-5
2024-05-25 08:12:00|SHIB|1716624720|2.48679E-5|2.48726E-5|2.48633E-5|2.48694E-5
2024-05-25 08:13:00|SHIB|1716624780|2.4865E-5|2.48713E-5|2.48483E-5|2.48483E-5
2024-05-25 08:14:00|SHIB|1716624840|2.48515E-5|2.48689E-5|2.48477E-5|2.48655E-5
2024-05-25 08:15:00|SHIB|1716624900|2.48698E-5|2.48703E-5|2.48601E-5|2.48601E-5
2024-05-25 08:16:00|SHIB|1716624960|2.48619E-5|2.48897E-5|2.48469E-5|2.48897E-5
2024-05-25 08:17:00|SHIB|1716625020|2.48924E-5|2.48926E-5|2.48744E-5|2.48789E-5
2024-05-25 08:18:00|SHIB|1716625080|2.4879E-5|2.48884E-5|2.4879E-5|2.48831E-5
2024-05-25 08:19:00|SHIB|1716625140|2.48882E-5|2.48916E-5|2.48705E-5|2.48916E-5
2024-05-25 08:20:00|SHIB|1716625200|2.48913E-5|2.48913E-5|2.48804E-5|2.48834E-5
2024-05-25 08:21:00|SHIB|1716625260|2.48839E-5|2.49003E-5|2.48822E-5|2.48998E-5
2024-05-25 08:22:00|SHIB|1716625320|2.48998E-5|2.48998E-5|2.48883E-5|2.48883E-5
2024-05-25 08:23:00|SHIB|1716625380|2.48839E-5|2.48839E-5|2.48552E-5|2.48573E-5
2024-05-25 08:24:00|SHIB|1716625440|2.48557E-5|2.48804E-5|2.48537E-5|2.48671E-5
2024-05-25 08:25:00|SHIB|1716625500|2.48662E-5|2.48717E-5|2.48628E-5|2.48699E-5
2024-05-25 08:26:00|SHIB|1716625560|2.48698E-5|2.4871E-5|2.48648E-5|2.48665E-5
2024-05-25 08:27:00|SHIB|1716625620|2.48665E-5|2.4871E-5|2.48566E-5|2.48664E-5
2024-05-25 08:28:00|SHIB|1716625680|2.48701E-5|2.48708E-5|2.4856E-5|2.4856E-5
2024-05-25 08:29:00|SHIB|1716625740|2.48563E-5|2.48606E-5|2.48385E-5|2.48385E-5
2024-05-25 08:30:00|SHIB|1716625800|2.48448E-5|2.48504E-5|2.48384E-5|2.48386E-5
2024-05-25 08:31:00|SHIB|1716625860|2.48386E-5|2.48445E-5|2.48227E-5|2.48305E-5
2024-05-25 08:32:00|SHIB|1716625920|2.48311E-5|2.48351E-5|2.48216E-5|2.48269E-5
2024-05-25 08:33:00|SHIB|1716625980|2.48274E-5|2.48571E-5|2.48273E-5|2.48533E-5
2024-05-25 08:34:00|SHIB|1716626040|2.48531E-5|2.48579E-5|2.48458E-5|2.48535E-5
2024-05-25 08:35:00|SHIB|1716626100|2.48533E-5|2.48606E-5|2.48533E-5|2.48579E-5
2024-05-25 08:36:00|SHIB|1716626160|2.48534E-5|2.48614E-5|2.48534E-5|2.48557E-5
2024-05-25 08:37:00|SHIB|1716626220|2.48558E-5|2.48612E-5|2.48482E-5|2.48544E-5
2024-05-25 08:38:00|SHIB|1716626280|2.48532E-5|2.48592E-5|2.48522E-5|2.48522E-5
2024-05-25 08:39:00|SHIB|1716626340|2.48521E-5|2.48522E-5|2.48345E-5|2.48353E-5
2024-05-25 08:40:00|SHIB|1716626400|2.48398E-5|2.48484E-5|2.4834E-5|2.4834E-5
2024-05-25 08:41:00|SHIB|1716626460|2.48351E-5|2.48351E-5|2.48246E-5|2.4829E-5
2024-05-25 08:42:00|SHIB|1716626520|2.4829E-5|2.48314E-5|2.48245E-5|2.48314E-5
2024-05-25 08:43:00|SHIB|1716626580|2.48314E-5|2.48384E-5|2.48256E-5|2.48384E-5
2024-05-25 08:44:00|SHIB|1716626640|2.48382E-5|2.48753E-5|2.48382E-5|2.48753E-5
2024-05-25 08:45:00|SHIB|1716626700|2.48892E-5|2.49021E-5|2.48887E-5|2.48927E-5
2024-05-25 08:46:00|SHIB|1716626760|2.48912E-5|2.48991E-5|2.48823E-5|2.48947E-5
2024-05-25 08:47:00|SHIB|1716626820|2.48986E-5|2.48987E-5|2.4888E-5|2.48933E-5
2024-05-25 08:48:00|SHIB|1716626880|2.48935E-5|2.48935E-5|2.48691E-5|2.48691E-5
2024-05-25 08:49:00|SHIB|1716626940|2.4868E-5|2.4868E-5|2.48426E-5|2.4847E-5
2024-05-25 08:50:00|SHIB|1716627000|2.48453E-5|2.4846E-5|2.48321E-5|2.48363E-5
2024-05-25 08:51:00|SHIB|1716627060|2.48343E-5|2.48426E-5|2.48312E-5|2.48348E-5
2024-05-25 08:52:00|SHIB|1716627120|2.48367E-5|2.48367E-5|2.47892E-5|2.47892E-5
2024-05-25 08:53:00|SHIB|1716627180|2.47894E-5|2.48062E-5|2.47716E-5|2.48062E-5
2024-05-25 08:54:00|SHIB|1716627240|2.48067E-5|2.48129E-5|2.48E-5|2.48038E-5
2024-05-25 08:55:00|SHIB|1716627300|2.47979E-5|2.48145E-5|2.47974E-5|2.48145E-5
2024-05-25 08:56:00|SHIB|1716627360|2.48231E-5|2.48396E-5|2.48067E-5|2.48076E-5
2024-05-25 08:57:00|SHIB|1716627420|2.48026E-5|2.48058E-5|2.47984E-5|2.47992E-5
2024-05-25 08:58:00|SHIB|1716627480|2.48038E-5|2.48203E-5|2.47995E-5|2.48138E-5
2024-05-25 08:59:00|SHIB|1716627540|2.48182E-5|2.48209E-5|2.48067E-5|2.48181E-5
2024-05-25 09:00:00|SHIB|1716627600|2.48155E-5|2.48358E-5|2.48122E-5|2.48337E-5
2024-05-25 09:01:00|SHIB|1716627660|2.48333E-5|2.48333E-5|2.48098E-5|2.48158E-5
2024-05-25 09:02:00|SHIB|1716627720|2.48138E-5|2.48263E-5|2.48136E-5|2.4814E-5
2024-05-25 09:03:00|SHIB|1716627780|2.48197E-5|2.48352E-5|2.4814E-5|2.48254E-5
2024-05-25 09:04:00|SHIB|1716627840|2.48264E-5|2.48265E-5|2.48137E-5|2.48188E-5
2024-05-25 09:05:00|SHIB|1716627900|2.48178E-5|2.4835E-5|2.4813E-5|2.48348E-5
2024-05-25 09:06:00|SHIB|1716627960|2.48372E-5|2.48628E-5|2.48371E-5|2.48626E-5
2024-05-25 09:07:00|SHIB|1716628020|2.48597E-5|2.48721E-5|2.48597E-5|2.48608E-5
2024-05-25 09:08:00|SHIB|1716628080|2.48608E-5|2.48721E-5|2.48595E-5|2.48712E-5
2024-05-25 09:09:00|SHIB|1716628140|2.4866E-5|2.48739E-5|2.48592E-5|2.48739E-5
2024-05-25 09:10:00|SHIB|1716628200|2.4875E-5|2.48821E-5|2.48671E-5|2.48671E-5
2024-05-25 09:11:00|SHIB|1716628260|2.48671E-5|2.48867E-5|2.48671E-5|2.48802E-5
2024-05-25 09:12:00|SHIB|1716628320|2.48801E-5|2.48924E-5|2.48789E-5|2.48908E-5
2024-05-25 09:13:00|SHIB|1716628380|2.48872E-5|2.48905E-5|2.48696E-5|2.48741E-5
2024-05-25 09:14:00|SHIB|1716628440|2.48737E-5|2.48983E-5|2.48725E-5|2.48983E-5
2024-05-25 09:15:00|SHIB|1716628500|2.48983E-5|2.48988E-5|2.48786E-5|2.48799E-5
2024-05-25 09:16:00|SHIB|1716628560|2.48799E-5|2.49046E-5|2.48781E-5|2.49046E-5
2024-05-25 09:17:00|SHIB|1716628620|2.49046E-5|2.49122E-5|2.48991E-5|2.49048E-5
2024-05-25 09:18:00|SHIB|1716628680|2.49051E-5|2.49051E-5|2.48914E-5|2.48954E-5
2024-05-25 09:19:00|SHIB|1716628740|2.48932E-5|2.49149E-5|2.48905E-5|2.49149E-5
2024-05-25 09:20:00|SHIB|1716628800|2.49151E-5|2.49151E-5|2.48981E-5|2.49029E-5
2024-05-25 09:21:00|SHIB|1716628860|2.49036E-5|2.49161E-5|2.48994E-5|2.4907E-5
2024-05-25 09:22:00|SHIB|1716628920|2.49082E-5|2.49082E-5|2.48948E-5|2.48956E-5
2024-05-25 09:23:00|SHIB|1716628980|2.49045E-5|2.49045E-5|2.48863E-5|2.48863E-5
2024-05-25 09:24:00|SHIB|1716629040|2.48823E-5|2.48878E-5|2.48586E-5|2.48618E-5
2024-05-25 09:25:00|SHIB|1716629100|2.48614E-5|2.48877E-5|2.4858E-5|2.48852E-5
2024-05-25 09:26:00|SHIB|1716629160|2.48852E-5|2.48959E-5|2.48731E-5|2.48915E-5
2024-05-25 09:27:00|SHIB|1716629220|2.48915E-5|2.49157E-5|2.48915E-5|2.49144E-5
2024-05-25 09:28:00|SHIB|1716629280|2.491E-5|2.4966E-5|2.491E-5|2.49656E-5
2024-05-25 09:29:00|SHIB|1716629340|2.49666E-5|2.4993E-5|2.49649E-5|2.49803E-5
2024-05-25 09:30:00|SHIB|1716629400|2.49843E-5|2.50104E-5|2.49636E-5|2.4969E-5
2024-05-25 09:31:00|SHIB|1716629460|2.49646E-5|2.49665E-5|2.49527E-5|2.49532E-5
2024-05-25 09:32:00|SHIB|1716629520|2.4954E-5|2.49867E-5|2.4954E-5|2.49867E-5
2024-05-25 09:33:00|SHIB|1716629580|2.49876E-5|2.50101E-5|2.4983E-5|2.49894E-5
2024-05-25 09:34:00|SHIB|1716629640|2.49848E-5|2.49979E-5|2.49848E-5|2.49951E-5
2024-05-25 09:35:00|SHIB|1716629700|2.4997E-5|2.49981E-5|2.49909E-5|2.4991E-5
2024-05-25 09:36:00|SHIB|1716629760|2.4991E-5|2.49913E-5|2.49517E-5|2.49656E-5
2024-05-25 09:37:00|SHIB|1716629820|2.49612E-5|2.49621E-5|2.49325E-5|2.4937E-5
2024-05-25 09:38:00|SHIB|1716629880|2.49352E-5|2.49352E-5|2.48967E-5|2.48967E-5
2024-05-25 09:39:00|SHIB|1716629940|2.48936E-5|2.48988E-5|2.48839E-5|2.48983E-5
2024-05-25 09:40:00|SHIB|1716630000|2.48938E-5|2.48981E-5|2.48807E-5|2.48827E-5
2024-05-25 09:41:00|SHIB|1716630060|2.48892E-5|2.49017E-5|2.48892E-5|2.48951E-5
2024-05-25 09:42:00|SHIB|1716630120|2.48962E-5|2.48962E-5|2.48565E-5|2.48657E-5
2024-05-25 09:43:00|SHIB|1716630180|2.48599E-5|2.48819E-5|2.48599E-5|2.48673E-5
2024-05-25 09:44:00|SHIB|1716630240|2.4867E-5|2.48808E-5|2.48666E-5|2.48758E-5
2024-05-25 09:45:00|SHIB|1716630300|2.48776E-5|2.48818E-5|2.48685E-5|2.48685E-5
2024-05-25 09:46:00|SHIB|1716630360|2.48683E-5|2.49101E-5|2.48683E-5|2.49065E-5
2024-05-25 09:47:00|SHIB|1716630420|2.49029E-5|2.49037E-5|2.48927E-5|2.48965E-5
2024-05-25 09:48:00|SHIB|1716630480|2.48925E-5|2.49038E-5|2.48901E-5|2.4903E-5
2024-05-25 09:49:00|SHIB|1716630540|2.49045E-5|2.496E-5|2.48985E-5|2.49582E-5
2024-05-25 09:50:00|SHIB|1716630600|2.49571E-5|2.49633E-5|2.49182E-5|2.49206E-5
2024-05-25 09:51:00|SHIB|1716630660|2.49204E-5|2.49535E-5|2.4918E-5|2.49497E-5
2024-05-25 09:52:00|SHIB|1716630720|2.49514E-5|2.49832E-5|2.49503E-5|2.49724E-5
2024-05-25 09:53:00|SHIB|1716630780|2.49709E-5|2.50018E-5|2.49684E-5|2.49974E-5
2024-05-25 09:54:00|SHIB|1716630840|2.50052E-5|2.50174E-5|2.49998E-5|2.50157E-5
2024-05-25 09:55:00|SHIB|1716630900|2.502E-5|2.50322E-5|2.4988E-5|2.4988E-5
2024-05-25 09:56:00|SHIB|1716630960|2.49775E-5|2.50112E-5|2.49718E-5|2.50112E-5
2024-05-25 09:57:00|SHIB|1716631020|2.50123E-5|2.50123E-5|2.49855E-5|2.49858E-5
2024-05-25 09:58:00|SHIB|1716631080|2.49847E-5|2.49847E-5|2.49727E-5|2.49793E-5
2024-05-25 09:59:00|SHIB|1716631140|2.49793E-5|2.49798E-5|2.49644E-5|2.49699E-5
2024-05-25 10:00:00|SHIB|1716631200|2.49696E-5|2.49861E-5|2.4968E-5|2.49743E-5
2024-05-25 10:01:00|SHIB|1716631260|2.49743E-5|2.49959E-5|2.49743E-5|2.49806E-5
2024-05-25 10:02:00|SHIB|1716631320|2.49851E-5|2.49863E-5|2.49712E-5|2.49793E-5
2024-05-25 10:03:00|SHIB|1716631380|2.49781E-5|2.49781E-5|2.49553E-5|2.49734E-5
2024-05-25 10:04:00|SHIB|1716631440|2.497E-5|2.49746E-5|2.496E-5|2.496E-5
2024-05-25 10:05:00|SHIB|1716631500|2.49647E-5|2.49656E-5|2.49531E-5|2.49531E-5
2024-05-25 10:06:00|SHIB|1716631560|2.49529E-5|2.49565E-5|2.49228E-5|2.49228E-5
2024-05-25 10:07:00|SHIB|1716631620|2.49149E-5|2.49254E-5|2.49057E-5|2.49162E-5
2024-05-25 10:08:00|SHIB|1716631680|2.49167E-5|2.49248E-5|2.49106E-5|2.49155E-5
2024-05-25 10:09:00|SHIB|1716631740|2.49155E-5|2.4974E-5|2.49144E-5|2.49714E-5
2024-05-25 10:10:00|SHIB|1716631800|2.4967E-5|2.4967E-5|2.49237E-5|2.49287E-5
2024-05-25 10:11:00|SHIB|1716631860|2.49349E-5|2.49446E-5|2.4925E-5|2.49442E-5
2024-05-25 10:12:00|SHIB|1716631920|2.49354E-5|2.49542E-5|2.49307E-5|2.49536E-5
2024-05-25 10:13:00|SHIB|1716631980|2.49557E-5|2.49638E-5|2.49494E-5|2.49612E-5
2024-05-25 10:14:00|SHIB|1716632040|2.49609E-5|2.49871E-5|2.49568E-5|2.49797E-5
2024-05-25 10:15:00|SHIB|1716632100|2.49791E-5|2.49845E-5|2.49714E-5|2.49715E-5
2024-05-25 10:16:00|SHIB|1716632160|2.49697E-5|2.49741E-5|2.49521E-5|2.49692E-5
2024-05-25 10:17:00|SHIB|1716632220|2.49653E-5|2.49749E-5|2.49513E-5|2.49513E-5
2024-05-25 10:18:00|SHIB|1716632280|2.49508E-5|2.49649E-5|2.49503E-5|2.49643E-5
2024-05-25 10:19:00|SHIB|1716632340|2.49609E-5|2.49934E-5|2.49606E-5|2.49934E-5
2024-05-25 10:20:00|SHIB|1716632400|2.49955E-5|2.50143E-5|2.49955E-5|2.50111E-5
2024-05-25 10:21:00|SHIB|1716632460|2.50181E-5|2.5034E-5|2.50113E-5|2.50336E-5
2024-05-25 10:22:00|SHIB|1716632520|2.50336E-5|2.50485E-5|2.50324E-5|2.50446E-5
2024-05-25 10:23:00|SHIB|1716632580|2.5043E-5|2.506E-5|2.50393E-5|2.50403E-5
2024-05-25 10:24:00|SHIB|1716632640|2.50433E-5|2.50512E-5|2.5039E-5|2.50409E-5
2024-05-25 10:25:00|SHIB|1716632700|2.50413E-5|2.50958E-5|2.50411E-5|2.50909E-5
2024-05-25 10:26:00|SHIB|1716632760|2.51034E-5|2.5108E-5|2.50877E-5|2.50919E-5
2024-05-25 10:27:00|SHIB|1716632820|2.50918E-5|2.50965E-5|2.50636E-5|2.50655E-5
2024-05-25 10:28:00|SHIB|1716632880|2.50607E-5|2.50607E-5|2.50426E-5|2.5054E-5
2024-05-25 10:29:00|SHIB|1716632940|2.50505E-5|2.50813E-5|2.50504E-5|2.50698E-5
2024-05-25 10:30:00|SHIB|1716633000|2.50721E-5|2.50726E-5|2.50543E-5|2.50543E-5
2024-05-25 10:31:00|SHIB|1716633060|2.50534E-5|2.50586E-5|2.50449E-5|2.5053E-5
2024-05-25 10:32:00|SHIB|1716633120|2.50495E-5|2.51019E-5|2.50485E-5|2.50984E-5
2024-05-25 10:33:00|SHIB|1716633180|2.51046E-5|2.51164E-5|2.50952E-5|2.51148E-5
2024-05-25 10:34:00|SHIB|1716633240|2.51038E-5|2.51396E-5|2.50964E-5|2.51139E-5
2024-05-25 10:35:00|SHIB|1716633300|2.51191E-5|2.51301E-5|2.51028E-5|2.51242E-5
2024-05-25 10:36:00|SHIB|1716633360|2.51196E-5|2.51222E-5|2.51005E-5|2.51016E-5
2024-05-25 10:37:00|SHIB|1716633420|2.51017E-5|2.51118E-5|2.51006E-5|2.51079E-5
2024-05-25 10:38:00|SHIB|1716633480|2.51081E-5|2.51083E-5|2.50815E-5|2.51083E-5
2024-05-25 10:39:00|SHIB|1716633540|2.51081E-5|2.51087E-5|2.50954E-5|2.50954E-5
2024-05-25 10:40:00|SHIB|1716633600|2.50931E-5|2.51012E-5|2.50869E-5|2.50872E-5
2024-05-25 10:41:00|SHIB|1716633660|2.50868E-5|2.51255E-5|2.50868E-5|2.51221E-5
2024-05-25 10:42:00|SHIB|1716633720|2.51243E-5|2.51339E-5|2.5116E-5|2.51224E-5
2024-05-25 10:43:00|SHIB|1716633780|2.51103E-5|2.51103E-5|2.50805E-5|2.50839E-5
2024-05-25 10:44:00|SHIB|1716633840|2.50738E-5|2.51166E-5|2.50576E-5|2.51158E-5
2024-05-25 10:45:00|SHIB|1716633900|2.51194E-5|2.5128E-5|2.50992E-5|2.51226E-5
2024-05-25 10:46:00|SHIB|1716633960|2.51248E-5|2.51786E-5|2.51247E-5|2.51329E-5
2024-05-25 10:47:00|SHIB|1716634020|2.51206E-5|2.51479E-5|2.50774E-5|2.5144E-5
2024-05-25 10:48:00|SHIB|1716634080|2.51467E-5|2.51605E-5|2.51415E-5|2.51434E-5
2024-05-25 10:49:00|SHIB|1716634140|2.51331E-5|2.51331E-5|2.51108E-5|2.51251E-5
2024-05-25 10:50:00|SHIB|1716634200|2.51253E-5|2.51379E-5|2.51249E-5|2.51358E-5
2024-05-25 10:51:00|SHIB|1716634260|2.51358E-5|2.51691E-5|2.51357E-5|2.51686E-5
2024-05-25 10:52:00|SHIB|1716634320|2.51715E-5|2.51756E-5|2.51546E-5|2.51756E-5
2024-05-25 10:53:00|SHIB|1716634380|2.5176E-5|2.5183E-5|2.51574E-5|2.51809E-5
2024-05-25 10:54:00|SHIB|1716634440|2.51808E-5|2.51976E-5|2.51803E-5|2.51895E-5
2024-05-25 10:55:00|SHIB|1716634500|2.51896E-5|2.51965E-5|2.5188E-5|2.51963E-5
2024-05-25 10:56:00|SHIB|1716634560|2.51974E-5|2.51974E-5|2.51661E-5|2.51763E-5
2024-05-25 10:57:00|SHIB|1716634620|2.51764E-5|2.51764E-5|2.51527E-5|2.51555E-5
2024-05-25 10:58:00|SHIB|1716634680|2.51599E-5|2.51644E-5|2.51555E-5|2.51617E-5
2024-05-25 10:59:00|SHIB|1716634740|2.51618E-5|2.51638E-5|2.51404E-5|2.51606E-5
2024-05-25 11:00:00|SHIB|1716634800|2.51617E-5|2.51664E-5|2.51546E-5|2.51546E-5
2024-05-25 11:01:00|SHIB|1716634860|2.51544E-5|2.51791E-5|2.51421E-5|2.51504E-5
2024-05-25 11:02:00|SHIB|1716634920|2.51456E-5|2.51516E-5|2.51183E-5|2.51186E-5
2024-05-25 11:03:00|SHIB|1716634980|2.5114E-5|2.5167E-5|2.5114E-5|2.51609E-5
2024-05-25 11:04:00|SHIB|1716635040|2.51558E-5|2.51615E-5|2.51357E-5|2.51615E-5
2024-05-25 11:05:00|SHIB|1716635100|2.51615E-5|2.51836E-5|2.51561E-5|2.51796E-5
2024-05-25 11:06:00|SHIB|1716635160|2.51846E-5|2.52118E-5|2.51789E-5|2.52118E-5
2024-05-25 11:07:00|SHIB|1716635220|2.52103E-5|2.52151E-5|2.51996E-5|2.52108E-5
2024-05-25 11:08:00|SHIB|1716635280|2.5213E-5|2.52364E-5|2.5213E-5|2.52316E-5
2024-05-25 11:09:00|SHIB|1716635340|2.5231E-5|2.52516E-5|2.52119E-5|2.52355E-5
2024-05-25 11:10:00|SHIB|1716635400|2.52349E-5|2.52494E-5|2.5227E-5|2.52389E-5
2024-05-25 11:11:00|SHIB|1716635460|2.52333E-5|2.52379E-5|2.52134E-5|2.52237E-5
2024-05-25 11:12:00|SHIB|1716635520|2.52255E-5|2.5231E-5|2.52025E-5|2.52265E-5
2024-05-25 11:13:00|SHIB|1716635580|2.52301E-5|2.52399E-5|2.52174E-5|2.52174E-5
2024-05-25 11:14:00|SHIB|1716635640|2.52155E-5|2.52247E-5|2.5208E-5|2.52122E-5
2024-05-25 11:15:00|SHIB|1716635700|2.52103E-5|2.52228E-5|2.51729E-5|2.51942E-5
2024-05-25 11:16:00|SHIB|1716635760|2.51948E-5|2.52799E-5|2.51948E-5|2.5269E-5
2024-05-25 11:17:00|SHIB|1716635820|2.52677E-5|2.52677E-5|2.52512E-5|2.52554E-5
2024-05-25 11:18:00|SHIB|1716635880|2.52553E-5|2.52598E-5|2.52203E-5|2.52225E-5
2024-05-25 11:19:00|SHIB|1716635940|2.52224E-5|2.52323E-5|2.52108E-5|2.52196E-5
2024-05-25 11:20:00|SHIB|1716636000|2.52223E-5|2.52235E-5|2.51972E-5|2.52213E-5
2024-05-25 11:21:00|SHIB|1716636060|2.52226E-5|2.52281E-5|2.51745E-5|2.51745E-5
2024-05-25 11:22:00|SHIB|1716636120|2.51767E-5|2.51809E-5|2.51518E-5|2.51765E-5
2024-05-25 11:23:00|SHIB|1716636180|2.51782E-5|2.52253E-5|2.51782E-5|2.52253E-5
2024-05-25 11:24:00|SHIB|1716636240|2.52241E-5|2.52455E-5|2.52241E-5|2.52281E-5
2024-05-25 11:25:00|SHIB|1716636300|2.52331E-5|2.52409E-5|2.52286E-5|2.52347E-5
2024-05-25 11:26:00|SHIB|1716636360|2.52326E-5|2.52326E-5|2.51973E-5|2.52158E-5
2024-05-25 11:27:00|SHIB|1716636420|2.5215E-5|2.52246E-5|2.52126E-5|2.52217E-5
2024-05-25 11:28:00|SHIB|1716636480|2.52208E-5|2.52236E-5|2.51997E-5|2.52049E-5
2024-05-25 11:29:00|SHIB|1716636540|2.52078E-5|2.52304E-5|2.52078E-5|2.52276E-5
2024-05-25 11:30:00|SHIB|1716636600|2.52276E-5|2.52316E-5|2.52036E-5|2.52096E-5
2024-05-25 11:31:00|SHIB|1716636660|2.5213E-5|2.52146E-5|2.51724E-5|2.51724E-5
2024-05-25 11:32:00|SHIB|1716636720|2.51724E-5|2.51724E-5|2.51202E-5|2.51202E-5
2024-05-25 11:33:00|SHIB|1716636780|2.51209E-5|2.51257E-5|2.50966E-5|2.50966E-5
2024-05-25 11:34:00|SHIB|1716636840|2.50996E-5|2.5103E-5|2.50648E-5|2.50785E-5
2024-05-25 11:35:00|SHIB|1716636900|2.50742E-5|2.50793E-5|2.50373E-5|2.50491E-5
2024-05-25 11:36:00|SHIB|1716636960|2.5048E-5|2.50558E-5|2.50072E-5|2.50072E-5
2024-05-25 11:37:00|SHIB|1716637020|2.50055E-5|2.5051E-5|2.50055E-5|2.50474E-5
2024-05-25 11:38:00|SHIB|1716637080|2.50427E-5|2.50427E-5|2.50052E-5|2.50062E-5
2024-05-25 11:39:00|SHIB|1716637140|2.50107E-5|2.5017E-5|2.4997E-5|2.50024E-5
2024-05-25 11:40:00|SHIB|1716637200|2.50026E-5|2.50074E-5|2.49726E-5|2.49833E-5
2024-05-25 11:41:00|SHIB|1716637260|2.49835E-5|2.49962E-5|2.49626E-5|2.49666E-5
2024-05-25 11:42:00|SHIB|1716637320|2.49682E-5|2.49834E-5|2.49572E-5|2.4972E-5
2024-05-25 11:43:00|SHIB|1716637380|2.49718E-5|2.49986E-5|2.49654E-5|2.49986E-5
2024-05-25 11:44:00|SHIB|1716637440|2.49981E-5|2.50555E-5|2.49979E-5|2.50519E-5
2024-05-25 11:45:00|SHIB|1716637500|2.50522E-5|2.50522E-5|2.50203E-5|2.50239E-5
2024-05-25 11:46:00|SHIB|1716637560|2.50238E-5|2.50394E-5|2.50157E-5|2.50391E-5
2024-05-25 11:47:00|SHIB|1716637620|2.50409E-5|2.50555E-5|2.50401E-5|2.50478E-5
2024-05-25 11:48:00|SHIB|1716637680|2.50476E-5|2.50502E-5|2.50363E-5|2.50363E-5
2024-05-25 11:49:00|SHIB|1716637740|2.50358E-5|2.50358E-5|2.49857E-5|2.49871E-5
2024-05-25 11:50:00|SHIB|1716637800|2.49923E-5|2.50136E-5|2.49915E-5|2.50136E-5
2024-05-25 11:51:00|SHIB|1716637860|2.50139E-5|2.50193E-5|2.49786E-5|2.49948E-5
2024-05-25 11:52:00|SHIB|1716637920|2.49955E-5|2.49999E-5|2.49523E-5|2.49713E-5
2024-05-25 11:53:00|SHIB|1716637980|2.49711E-5|2.49711E-5|2.49556E-5|2.49649E-5
2024-05-25 11:54:00|SHIB|1716638040|2.49714E-5|2.49906E-5|2.49654E-5|2.49862E-5
2024-05-25 11:55:00|SHIB|1716638100|2.49793E-5|2.50154E-5|2.49698E-5|2.50039E-5
2024-05-25 11:56:00|SHIB|1716638160|2.50038E-5|2.50083E-5|2.49868E-5|2.49931E-5
2024-05-25 11:57:00|SHIB|1716638220|2.49985E-5|2.50117E-5|2.49938E-5|2.49979E-5
2024-05-25 11:58:00|SHIB|1716638280|2.4996E-5|2.50006E-5|2.49687E-5|2.497E-5
2024-05-25 11:59:00|SHIB|1716638340|2.49702E-5|2.49847E-5|2.49679E-5|2.49679E-5
2024-05-25 12:00:00|SHIB|1716638400|2.49682E-5|2.49682E-5|2.49381E-5|2.49381E-5
2024-05-25 12:01:00|SHIB|1716638460|2.49424E-5|2.49816E-5|2.49361E-5|2.4978E-5
2024-05-25 12:02:00|SHIB|1716638520|2.49777E-5|2.49819E-5|2.49705E-5|2.49759E-5
2024-05-25 12:03:00|SHIB|1716638580|2.49715E-5|2.49798E-5|2.49115E-5|2.4923E-5
2024-05-25 12:04:00|SHIB|1716638640|2.49166E-5|2.49166E-5|2.48597E-5|2.487E-5
2024-05-25 12:05:00|SHIB|1716638700|2.48764E-5|2.4885E-5|2.48522E-5|2.48566E-5
2024-05-25 12:06:00|SHIB|1716638760|2.48566E-5|2.48725E-5|2.48527E-5|2.4855E-5
2024-05-25 12:07:00|SHIB|1716638820|2.48547E-5|2.48602E-5|2.48382E-5|2.48443E-5
2024-05-25 12:08:00|SHIB|1716638880|2.48434E-5|2.4908E-5|2.48385E-5|2.49031E-5
2024-05-25 12:09:00|SHIB|1716638940|2.48968E-5|2.49062E-5|2.48682E-5|2.48894E-5
2024-05-25 12:10:00|SHIB|1716639000|2.48896E-5|2.48998E-5|2.48734E-5|2.48793E-5
2024-05-25 12:11:00|SHIB|1716639060|2.48746E-5|2.48773E-5|2.48242E-5|2.48303E-5
2024-05-25 12:12:00|SHIB|1716639120|2.48294E-5|2.48301E-5|2.48161E-5|2.48241E-5
2024-05-25 12:13:00|SHIB|1716639180|2.4829E-5|2.48396E-5|2.48125E-5|2.48287E-5
2024-05-25 12:14:00|SHIB|1716639240|2.48287E-5|2.48467E-5|2.48287E-5|2.4831E-5
2024-05-25 12:15:00|SHIB|1716639300|2.4831E-5|2.48481E-5|2.48295E-5|2.48436E-5
2024-05-25 12:16:00|SHIB|1716639360|2.48436E-5|2.48847E-5|2.4839E-5|2.48847E-5
2024-05-25 12:17:00|SHIB|1716639420|2.48911E-5|2.48918E-5|2.48545E-5|2.48883E-5
2024-05-25 12:18:00|SHIB|1716639480|2.48885E-5|2.49039E-5|2.48781E-5|2.49039E-5
2024-05-25 12:19:00|SHIB|1716639540|2.49035E-5|2.49041E-5|2.48889E-5|2.49031E-5
2024-05-25 12:20:00|SHIB|1716639600|2.49043E-5|2.49046E-5|2.48704E-5|2.48724E-5
2024-05-25 12:21:00|SHIB|1716639660|2.48718E-5|2.48985E-5|2.48668E-5|2.48845E-5
2024-05-25 12:22:00|SHIB|1716639720|2.48898E-5|2.48986E-5|2.48843E-5|2.48925E-5
2024-05-25 12:23:00|SHIB|1716639780|2.48912E-5|2.49134E-5|2.48867E-5|2.49049E-5
2024-05-25 12:24:00|SHIB|1716639840|2.49103E-5|2.49217E-5|2.48995E-5|2.49208E-5
2024-05-25 12:25:00|SHIB|1716639900|2.49211E-5|2.49211E-5|2.48979E-5|2.48979E-5
2024-05-25 12:26:00|SHIB|1716639960|2.48977E-5|2.4913E-5|2.48977E-5|2.49036E-5
2024-05-25 12:27:00|SHIB|1716640020|2.49044E-5|2.49094E-5|2.4891E-5|2.48955E-5
2024-05-25 12:28:00|SHIB|1716640080|2.489E-5|2.48945E-5|2.48678E-5|2.48805E-5
2024-05-25 12:29:00|SHIB|1716640140|2.48815E-5|2.48936E-5|2.48756E-5|2.48808E-5
2024-05-25 12:30:00|SHIB|1716640200|2.48803E-5|2.48918E-5|2.48764E-5|2.4886E-5
2024-05-25 12:31:00|SHIB|1716640260|2.4887E-5|2.48895E-5|2.48564E-5|2.48564E-5
2024-05-25 12:32:00|SHIB|1716640320|2.48565E-5|2.48565E-5|2.47845E-5|2.47976E-5
2024-05-25 12:33:00|SHIB|1716640380|2.47963E-5|2.48047E-5|2.47572E-5|2.47622E-5
2024-05-25 12:34:00|SHIB|1716640440|2.47623E-5|2.47806E-5|2.47593E-5|2.47723E-5
2024-05-25 12:35:00|SHIB|1716640500|2.47739E-5|2.47898E-5|2.47658E-5|2.47666E-5
2024-05-25 12:36:00|SHIB|1716640560|2.47654E-5|2.47806E-5|2.47614E-5|2.47748E-5
2024-05-25 12:37:00|SHIB|1716640620|2.47748E-5|2.48106E-5|2.47748E-5|2.48042E-5
2024-05-25 12:38:00|SHIB|1716640680|2.48042E-5|2.48078E-5|2.47738E-5|2.47769E-5
2024-05-25 12:39:00|SHIB|1716640740|2.47755E-5|2.47982E-5|2.47755E-5|2.47926E-5
2024-05-25 12:40:00|SHIB|1716640800|2.47926E-5|2.47933E-5|2.47094E-5|2.47094E-5
2024-05-25 12:41:00|SHIB|1716640860|2.47143E-5|2.47246E-5|2.47001E-5|2.47039E-5
2024-05-25 12:42:00|SHIB|1716640920|2.47024E-5|2.47376E-5|2.47024E-5|2.47212E-5
2024-05-25 12:43:00|SHIB|1716640980|2.47167E-5|2.47245E-5|2.46792E-5|2.46836E-5
2024-05-25 12:44:00|SHIB|1716641040|2.46837E-5|2.47082E-5|2.46767E-5|2.47038E-5
2024-05-25 12:45:00|SHIB|1716641100|2.46991E-5|2.47065E-5|2.46751E-5|2.46784E-5
2024-05-25 12:46:00|SHIB|1716641160|2.46722E-5|2.46787E-5|2.46519E-5|2.46633E-5
2024-05-25 12:47:00|SHIB|1716641220|2.4661E-5|2.4661E-5|2.45795E-5|2.45855E-5
2024-05-25 12:48:00|SHIB|1716641280|2.45774E-5|2.46159E-5|2.45726E-5|2.46159E-5
2024-05-25 12:49:00|SHIB|1716641340|2.46164E-5|2.46596E-5|2.46164E-5|2.46563E-5
2024-05-25 12:50:00|SHIB|1716641400|2.46617E-5|2.4705E-5|2.46568E-5|2.46889E-5
2024-05-25 12:51:00|SHIB|1716641460|2.46884E-5|2.4706E-5|2.46747E-5|2.46747E-5
2024-05-25 12:52:00|SHIB|1716641520|2.46746E-5|2.46824E-5|2.46726E-5|2.46755E-5
2024-05-25 12:53:00|SHIB|1716641580|2.46809E-5|2.46809E-5|2.46454E-5|2.46648E-5
2024-05-25 12:54:00|SHIB|1716641640|2.46648E-5|2.46722E-5|2.46557E-5|2.46676E-5
2024-05-25 12:55:00|SHIB|1716641700|2.46677E-5|2.46795E-5|2.4654E-5|2.46586E-5
2024-05-25 12:56:00|SHIB|1716641760|2.46607E-5|2.46831E-5|2.46602E-5|2.46801E-5
2024-05-25 12:57:00|SHIB|1716641820|2.46752E-5|2.46935E-5|2.46573E-5|2.46935E-5
2024-05-25 12:58:00|SHIB|1716641880|2.46945E-5|2.47106E-5|2.46926E-5|2.47071E-5
2024-05-25 12:59:00|SHIB|1716641940|2.47118E-5|2.47207E-5|2.47072E-5|2.47187E-5
2024-05-25 13:00:00|SHIB|1716642000|2.47173E-5|2.47316E-5|2.47137E-5|2.47215E-5
2024-05-25 13:01:00|SHIB|1716642060|2.47214E-5|2.47397E-5|2.47154E-5|2.47397E-5
2024-05-25 13:02:00|SHIB|1716642120|2.47394E-5|2.47796E-5|2.47343E-5|2.47742E-5
2024-05-25 13:03:00|SHIB|1716642180|2.47781E-5|2.47974E-5|2.47729E-5|2.47911E-5
2024-05-25 13:04:00|SHIB|1716642240|2.47909E-5|2.47948E-5|2.47769E-5|2.47828E-5
2024-05-25 13:05:00|SHIB|1716642300|2.47815E-5|2.47815E-5|2.47444E-5|2.47445E-5
2024-05-25 13:06:00|SHIB|1716642360|2.47493E-5|2.47573E-5|2.47418E-5|2.47452E-5
2024-05-25 13:07:00|SHIB|1716642420|2.47518E-5|2.48469E-5|2.47518E-5|2.48469E-5
2024-05-25 13:08:00|SHIB|1716642480|2.48434E-5|2.48434E-5|2.4806E-5|2.48133E-5
2024-05-25 13:09:00|SHIB|1716642540|2.48131E-5|2.48147E-5|2.47985E-5|2.47985E-5
2024-05-25 13:10:00|SHIB|1716642600|2.48033E-5|2.48109E-5|2.47974E-5|2.4804E-5
2024-05-25 13:11:00|SHIB|1716642660|2.48039E-5|2.48081E-5|2.4775E-5|2.47752E-5
2024-05-25 13:12:00|SHIB|1716642720|2.47817E-5|2.48072E-5|2.47805E-5|2.48072E-5
2024-05-25 13:13:00|SHIB|1716642780|2.48028E-5|2.48074E-5|2.47915E-5|2.47915E-5
2024-05-25 13:14:00|SHIB|1716642840|2.47933E-5|2.47933E-5|2.47484E-5|2.47646E-5
2024-05-25 13:15:00|SHIB|1716642900|2.47642E-5|2.47642E-5|2.47488E-5|2.47546E-5
2024-05-25 13:16:00|SHIB|1716642960|2.47512E-5|2.47705E-5|2.47409E-5|2.47705E-5
2024-05-25 13:17:00|SHIB|1716643020|2.47698E-5|2.47835E-5|2.47574E-5|2.47788E-5
2024-05-25 13:18:00|SHIB|1716643080|2.47845E-5|2.48106E-5|2.47811E-5|2.48026E-5
2024-05-25 13:19:00|SHIB|1716643140|2.47981E-5|2.48096E-5|2.47887E-5|2.4794E-5
2024-05-25 13:20:00|SHIB|1716643200|2.47939E-5|2.47984E-5|2.4747E-5|2.47525E-5
2024-05-25 13:21:00|SHIB|1716643260|2.47477E-5|2.47758E-5|2.47477E-5|2.47758E-5
2024-05-25 13:22:00|SHIB|1716643320|2.47758E-5|2.47758E-5|2.47599E-5|2.47733E-5
2024-05-25 13:23:00|SHIB|1716643380|2.47662E-5|2.47772E-5|2.47548E-5|2.47548E-5
2024-05-25 13:24:00|SHIB|1716643440|2.47524E-5|2.47524E-5|2.46795E-5|2.46795E-5
2024-05-25 13:25:00|SHIB|1716643500|2.46832E-5|2.46881E-5|2.46523E-5|2.46615E-5
2024-05-25 13:26:00|SHIB|1716643560|2.46626E-5|2.46645E-5|2.46309E-5|2.46355E-5
2024-05-25 13:27:00|SHIB|1716643620|2.46359E-5|2.46435E-5|2.46228E-5|2.46412E-5
2024-05-25 13:28:00|SHIB|1716643680|2.46385E-5|2.46981E-5|2.46385E-5|2.46939E-5
2024-05-25 13:29:00|SHIB|1716643740|2.46932E-5|2.47016E-5|2.46873E-5|2.46892E-5
2024-05-25 13:30:00|SHIB|1716643800|2.46942E-5|2.47073E-5|2.46871E-5|2.46979E-5
2024-05-25 13:31:00|SHIB|1716643860|2.4697E-5|2.47087E-5|2.46784E-5|2.46784E-5
2024-05-25 13:32:00|SHIB|1716643920|2.46826E-5|2.46826E-5|2.46683E-5|2.46776E-5
2024-05-25 13:33:00|SHIB|1716643980|2.46789E-5|2.46957E-5|2.46671E-5|2.46953E-5
2024-05-25 13:34:00|SHIB|1716644040|2.46952E-5|2.46952E-5|2.46775E-5|2.46831E-5
2024-05-25 13:35:00|SHIB|1716644100|2.46821E-5|2.4684E-5|2.46593E-5|2.46649E-5
2024-05-25 13:36:00|SHIB|1716644160|2.46614E-5|2.46614E-5|2.46223E-5|2.46343E-5
2024-05-25 13:37:00|SHIB|1716644220|2.46392E-5|2.46392E-5|2.45771E-5|2.45914E-5
2024-05-25 13:38:00|SHIB|1716644280|2.45837E-5|2.45932E-5|2.45538E-5|2.45635E-5
2024-05-25 13:39:00|SHIB|1716644340|2.45607E-5|2.46E-5|2.45604E-5|2.45683E-5
2024-05-25 13:40:00|SHIB|1716644400|2.45603E-5|2.45784E-5|2.45603E-5|2.45644E-5
2024-05-25 13:41:00|SHIB|1716644460|2.4567E-5|2.45932E-5|2.4567E-5|2.45821E-5
2024-05-25 13:42:00|SHIB|1716644520|2.45729E-5|2.45892E-5|2.45613E-5|2.45613E-5
2024-05-25 13:43:00|SHIB|1716644580|2.45619E-5|2.45746E-5|2.45608E-5|2.45746E-5
2024-05-25 13:44:00|SHIB|1716644640|2.45766E-5|2.46028E-5|2.45766E-5|2.46028E-5
2024-05-25 13:45:00|SHIB|1716644700|2.4604E-5|2.46093E-5|2.45908E-5|2.45952E-5
2024-05-25 13:46:00|SHIB|1716644760|2.45869E-5|2.46015E-5|2.45646E-5|2.45995E-5
2024-05-25 13:47:00|SHIB|1716644820|2.45987E-5|2.46075E-5|2.45688E-5|2.45693E-5
2024-05-25 13:48:00|SHIB|1716644880|2.45692E-5|2.4575E-5|2.45608E-5|2.45701E-5
2024-05-25 13:49:00|SHIB|1716644940|2.45729E-5|2.45729E-5|2.45121E-5|2.45164E-5
2024-05-25 13:50:00|SHIB|1716645000|2.45177E-5|2.45474E-5|2.45095E-5|2.45474E-5
2024-05-25 13:51:00|SHIB|1716645060|2.45491E-5|2.45493E-5|2.45347E-5|2.45402E-5
2024-05-25 13:52:00|SHIB|1716645120|2.45367E-5|2.45476E-5|2.45262E-5|2.45369E-5
2024-05-25 13:53:00|SHIB|1716645180|2.45404E-5|2.45477E-5|2.45173E-5|2.45198E-5
2024-05-25 13:54:00|SHIB|1716645240|2.4529E-5|2.45366E-5|2.45238E-5|2.45333E-5
2024-05-25 13:55:00|SHIB|1716645300|2.45358E-5|2.45516E-5|2.45277E-5|2.45288E-5
2024-05-25 13:56:00|SHIB|1716645360|2.4534E-5|2.4534E-5|2.45071E-5|2.45133E-5
2024-05-25 13:57:00|SHIB|1716645420|2.45087E-5|2.45229E-5|2.45087E-5|2.45188E-5
2024-05-25 13:58:00|SHIB|1716645480|2.45232E-5|2.45461E-5|2.45186E-5|2.45393E-5
2024-05-25 13:59:00|SHIB|1716645540|2.45395E-5|2.45592E-5|2.45384E-5|2.45446E-5
2024-05-25 14:00:00|SHIB|1716645600|2.45523E-5|2.45746E-5|2.45481E-5|2.45746E-5
2024-05-25 14:01:00|SHIB|1716645660|2.45743E-5|2.45867E-5|2.45625E-5|2.45812E-5
2024-05-25 14:02:00|SHIB|1716645720|2.45834E-5|2.46248E-5|2.45834E-5|2.46191E-5
2024-05-25 14:03:00|SHIB|1716645780|2.46224E-5|2.46307E-5|2.46106E-5|2.4617E-5
2024-05-25 14:04:00|SHIB|1716645840|2.46171E-5|2.46185E-5|2.46049E-5|2.46049E-5
2024-05-25 14:05:00|SHIB|1716645900|2.46048E-5|2.46153E-5|2.45889E-5|2.45896E-5
2024-05-25 14:06:00|SHIB|1716645960|2.45954E-5|2.46164E-5|2.45906E-5|2.4611E-5
2024-05-25 14:07:00|SHIB|1716646020|2.46091E-5|2.46504E-5|2.46039E-5|2.46498E-5
2024-05-25 14:08:00|SHIB|1716646080|2.46453E-5|2.46557E-5|2.46239E-5|2.4627E-5
2024-05-25 14:09:00|SHIB|1716646140|2.46213E-5|2.46305E-5|2.46175E-5|2.46213E-5
2024-05-25 14:10:00|SHIB|1716646200|2.46214E-5|2.46521E-5|2.46214E-5|2.46453E-5
2024-05-25 14:11:00|SHIB|1716646260|2.46453E-5|2.46607E-5|2.46453E-5|2.46545E-5
2024-05-25 14:12:00|SHIB|1716646320|2.46558E-5|2.46607E-5|2.46405E-5|2.46507E-5
2024-05-25 14:13:00|SHIB|1716646380|2.46521E-5|2.46611E-5|2.46457E-5|2.46479E-5
2024-05-25 14:14:00|SHIB|1716646440|2.46466E-5|2.46528E-5|2.46233E-5|2.46481E-5
2024-05-25 14:15:00|SHIB|1716646500|2.46481E-5|2.46481E-5|2.46204E-5|2.46414E-5
2024-05-25 14:16:00|SHIB|1716646560|2.4643E-5|2.46582E-5|2.46395E-5|2.46459E-5
2024-05-25 14:17:00|SHIB|1716646620|2.46504E-5|2.46667E-5|2.46458E-5|2.46613E-5
2024-05-25 14:18:00|SHIB|1716646680|2.46631E-5|2.46931E-5|2.46631E-5|2.46911E-5
2024-05-25 14:19:00|SHIB|1716646740|2.46995E-5|2.46995E-5|2.46783E-5|2.4697E-5
2024-05-25 14:20:00|SHIB|1716646800|2.46976E-5|2.46987E-5|2.46763E-5|2.46812E-5
2024-05-25 14:21:00|SHIB|1716646860|2.46765E-5|2.46793E-5|2.46442E-5|2.46461E-5
2024-05-25 14:22:00|SHIB|1716646920|2.4644E-5|2.46492E-5|2.46184E-5|2.46202E-5
2024-05-25 14:23:00|SHIB|1716646980|2.46192E-5|2.46238E-5|2.46043E-5|2.46198E-5
2024-05-25 14:24:00|SHIB|1716647040|2.46187E-5|2.46494E-5|2.46187E-5|2.46338E-5
2024-05-25 14:25:00|SHIB|1716647100|2.46331E-5|2.46331E-5|2.46174E-5|2.46186E-5
2024-05-25 14:26:00|SHIB|1716647160|2.46186E-5|2.4632E-5|2.46124E-5|2.46145E-5
2024-05-25 14:27:00|SHIB|1716647220|2.46133E-5|2.46256E-5|2.46133E-5|2.46231E-5
2024-05-25 14:28:00|SHIB|1716647280|2.46184E-5|2.46219E-5|2.46123E-5|2.46171E-5
2024-05-25 14:29:00|SHIB|1716647340|2.46171E-5|2.46228E-5|2.46002E-5|2.46057E-5
2024-05-25 14:30:00|SHIB|1716647400|2.45997E-5|2.45997E-5|2.45809E-5|2.45879E-5
2024-05-25 14:31:00|SHIB|1716647460|2.45879E-5|2.45924E-5|2.45765E-5|2.45895E-5
2024-05-25 14:32:00|SHIB|1716647520|2.45898E-5|2.46227E-5|2.45894E-5|2.46216E-5
2024-05-25 14:33:00|SHIB|1716647580|2.46197E-5|2.46493E-5|2.46197E-5|2.46493E-5
2024-05-25 14:34:00|SHIB|1716647640|2.46493E-5|2.46561E-5|2.46262E-5|2.46297E-5
2024-05-25 14:35:00|SHIB|1716647700|2.46297E-5|2.46415E-5|2.46254E-5|2.4629E-5
2024-05-25 14:36:00|SHIB|1716647760|2.46289E-5|2.46331E-5|2.46174E-5|2.46234E-5
2024-05-25 14:37:00|SHIB|1716647820|2.46281E-5|2.46389E-5|2.46234E-5|2.46237E-5
2024-05-25 14:38:00|SHIB|1716647880|2.46171E-5|2.46171E-5|2.4556E-5|2.45847E-5
2024-05-25 14:39:00|SHIB|1716647940|2.45862E-5|2.46228E-5|2.45828E-5|2.46219E-5
2024-05-25 14:40:00|SHIB|1716648000|2.46219E-5|2.46221E-5|2.45942E-5|2.45985E-5
2024-05-25 14:41:00|SHIB|1716648060|2.45949E-5|2.46149E-5|2.45875E-5|2.46132E-5
2024-05-25 14:42:00|SHIB|1716648120|2.46187E-5|2.46377E-5|2.46148E-5|2.46268E-5
2024-05-25 14:43:00|SHIB|1716648180|2.46291E-5|2.46562E-5|2.46263E-5|2.46562E-5
2024-05-25 14:44:00|SHIB|1716648240|2.46596E-5|2.46623E-5|2.46386E-5|2.46623E-5
2024-05-25 14:45:00|SHIB|1716648300|2.46624E-5|2.46677E-5|2.46467E-5|2.46516E-5
2024-05-25 14:46:00|SHIB|1716648360|2.46508E-5|2.46667E-5|2.46413E-5|2.46533E-5
2024-05-25 14:47:00|SHIB|1716648420|2.46579E-5|2.46601E-5|2.46483E-5|2.46564E-5
2024-05-25 14:48:00|SHIB|1716648480|2.46561E-5|2.46602E-5|2.46489E-5|2.46544E-5
2024-05-25 14:49:00|SHIB|1716648540|2.46544E-5|2.47039E-5|2.46542E-5|2.46986E-5
2024-05-25 14:50:00|SHIB|1716648600|2.46988E-5|2.47529E-5|2.4697E-5|2.47333E-5
2024-05-25 14:51:00|SHIB|1716648660|2.47326E-5|2.47556E-5|2.4727E-5|2.475E-5
2024-05-25 14:52:00|SHIB|1716648720|2.47504E-5|2.47504E-5|2.47339E-5|2.47377E-5
2024-05-25 14:53:00|SHIB|1716648780|2.47389E-5|2.47695E-5|2.4729E-5|2.47671E-5
2024-05-25 14:54:00|SHIB|1716648840|2.4768E-5|2.47682E-5|2.47596E-5|2.47647E-5
2024-05-25 14:55:00|SHIB|1716648900|2.47615E-5|2.47615E-5|2.4753E-5|2.47563E-5
2024-05-25 14:56:00|SHIB|1716648960|2.47563E-5|2.47625E-5|2.47472E-5|2.4752E-5
2024-05-25 14:57:00|SHIB|1716649020|2.47513E-5|2.47589E-5|2.4745E-5|2.4745E-5
2024-05-25 14:58:00|SHIB|1716649080|2.47463E-5|2.47564E-5|2.47403E-5|2.4749E-5
2024-05-25 14:59:00|SHIB|1716649140|2.47534E-5|2.47581E-5|2.47394E-5|2.4741E-5
2024-05-25 15:00:00|SHIB|1716649200|2.47421E-5|2.47421E-5|2.47233E-5|2.47244E-5
2024-05-25 15:01:00|SHIB|1716649260|2.47231E-5|2.47484E-5|2.47231E-5|2.47431E-5
2024-05-25 15:02:00|SHIB|1716649320|2.47441E-5|2.47767E-5|2.47441E-5|2.47751E-5
2024-05-25 15:03:00|SHIB|1716649380|2.4776E-5|2.47866E-5|2.47727E-5|2.47854E-5
2024-05-25 15:04:00|SHIB|1716649440|2.47824E-5|2.47946E-5|2.47824E-5|2.47888E-5
2024-05-25 15:05:00|SHIB|1716649500|2.47894E-5|2.48058E-5|2.4784E-5|2.47846E-5
2024-05-25 15:06:00|SHIB|1716649560|2.47905E-5|2.48173E-5|2.47867E-5|2.481E-5
2024-05-25 15:07:00|SHIB|1716649620|2.48045E-5|2.48397E-5|2.4804E-5|2.48384E-5
2024-05-25 15:08:00|SHIB|1716649680|2.48441E-5|2.48494E-5|2.48414E-5|2.48486E-5
2024-05-25 15:09:00|SHIB|1716649740|2.48486E-5|2.48486E-5|2.48215E-5|2.48357E-5
2024-05-25 15:10:00|SHIB|1716649800|2.48358E-5|2.48578E-5|2.48222E-5|2.48522E-5
2024-05-25 15:11:00|SHIB|1716649860|2.48522E-5|2.4904E-5|2.48473E-5|2.49002E-5
2024-05-25 15:12:00|SHIB|1716649920|2.49066E-5|2.49314E-5|2.49022E-5|2.4921E-5
2024-05-25 15:13:00|SHIB|1716649980|2.49459E-5|2.49566E-5|2.49029E-5|2.49029E-5
2024-05-25 15:14:00|SHIB|1716650040|2.49012E-5|2.492E-5|2.48733E-5|2.48787E-5
2024-05-25 15:15:00|SHIB|1716650100|2.48757E-5|2.48757E-5|2.48525E-5|2.48735E-5
2024-05-25 15:16:00|SHIB|1716650160|2.48781E-5|2.48781E-5|2.48598E-5|2.48692E-5
2024-05-25 15:17:00|SHIB|1716650220|2.48648E-5|2.49298E-5|2.48648E-5|2.49241E-5
2024-05-25 15:18:00|SHIB|1716650280|2.49252E-5|2.49283E-5|2.48595E-5|2.48654E-5
2024-05-25 15:19:00|SHIB|1716650340|2.48642E-5|2.48642E-5|2.4835E-5|2.4858E-5
2024-05-25 15:20:00|SHIB|1716650400|2.48598E-5|2.48758E-5|2.48577E-5|2.48703E-5
2024-05-25 15:21:00|SHIB|1716650460|2.48698E-5|2.48698E-5|2.48563E-5|2.48629E-5
2024-05-25 15:22:00|SHIB|1716650520|2.48635E-5|2.49092E-5|2.48635E-5|2.49047E-5
2024-05-25 15:23:00|SHIB|1716650580|2.49022E-5|2.49113E-5|2.48942E-5|2.49048E-5
2024-05-25 15:24:00|SHIB|1716650640|2.49047E-5|2.49099E-5|2.48936E-5|2.48958E-5
2024-05-25 15:25:00|SHIB|1716650700|2.48959E-5|2.4904E-5|2.48856E-5|2.48999E-5
2024-05-25 15:26:00|SHIB|1716650760|2.48981E-5|2.4909E-5|2.48932E-5|2.48985E-5
2024-05-25 15:27:00|SHIB|1716650820|2.48988E-5|2.48998E-5|2.48826E-5|2.48898E-5
2024-05-25 15:28:00|SHIB|1716650880|2.48851E-5|2.48905E-5|2.48779E-5|2.48843E-5
2024-05-25 15:29:00|SHIB|1716650940|2.48877E-5|2.48896E-5|2.4848E-5|2.48499E-5
2024-05-25 15:30:00|SHIB|1716651000|2.48541E-5|2.4859E-5|2.48471E-5|2.48589E-5
2024-05-25 15:31:00|SHIB|1716651060|2.48545E-5|2.49037E-5|2.48543E-5|2.4901E-5
2024-05-25 15:32:00|SHIB|1716651120|2.49009E-5|2.49175E-5|2.49008E-5|2.49056E-5
2024-05-25 15:33:00|SHIB|1716651180|2.491E-5|2.49181E-5|2.49007E-5|2.49096E-5
2024-05-25 15:34:00|SHIB|1716651240|2.49051E-5|2.49109E-5|2.48794E-5|2.48919E-5
2024-05-25 15:35:00|SHIB|1716651300|2.48921E-5|2.49099E-5|2.48848E-5|2.4909E-5
2024-05-25 15:36:00|SHIB|1716651360|2.49051E-5|2.49184E-5|2.48907E-5|2.49005E-5
2024-05-25 15:37:00|SHIB|1716651420|2.49028E-5|2.49028E-5|2.48698E-5|2.48699E-5
2024-05-25 15:38:00|SHIB|1716651480|2.48735E-5|2.48745E-5|2.4858E-5|2.48663E-5
2024-05-25 15:39:00|SHIB|1716651540|2.48649E-5|2.48735E-5|2.48504E-5|2.48545E-5
2024-05-25 15:40:00|SHIB|1716651600|2.48556E-5|2.48637E-5|2.48437E-5|2.48439E-5
2024-05-25 15:41:00|SHIB|1716651660|2.48424E-5|2.48523E-5|2.48329E-5|2.48413E-5
2024-05-25 15:42:00|SHIB|1716651720|2.48431E-5|2.48493E-5|2.48315E-5|2.48423E-5
2024-05-25 15:43:00|SHIB|1716651780|2.48425E-5|2.48515E-5|2.48211E-5|2.48228E-5
2024-05-25 15:44:00|SHIB|1716651840|2.48251E-5|2.48386E-5|2.48251E-5|2.48302E-5
2024-05-25 15:45:00|SHIB|1716651900|2.48242E-5|2.48289E-5|2.48049E-5|2.48264E-5
2024-05-25 15:46:00|SHIB|1716651960|2.48268E-5|2.48295E-5|2.479E-5|2.479E-5
2024-05-25 15:47:00|SHIB|1716652020|2.47801E-5|2.47829E-5|2.47632E-5|2.47632E-5
2024-05-25 15:48:00|SHIB|1716652080|2.47605E-5|2.47907E-5|2.47564E-5|2.47865E-5
2024-05-25 15:49:00|SHIB|1716652140|2.47939E-5|2.47939E-5|2.47628E-5|2.47673E-5
2024-05-25 15:50:00|SHIB|1716652200|2.47673E-5|2.47829E-5|2.47673E-5|2.47805E-5
2024-05-25 15:51:00|SHIB|1716652260|2.47794E-5|2.48005E-5|2.47748E-5|2.48003E-5
2024-05-25 15:52:00|SHIB|1716652320|2.47959E-5|2.48052E-5|2.47891E-5|2.48003E-5
2024-05-25 15:53:00|SHIB|1716652380|2.47943E-5|2.48005E-5|2.47877E-5|2.48005E-5
2024-05-25 15:54:00|SHIB|1716652440|2.48005E-5|2.481E-5|2.47951E-5|2.48044E-5
2024-05-25 15:55:00|SHIB|1716652500|2.48045E-5|2.48106E-5|2.4795E-5|2.48015E-5
2024-05-25 15:56:00|SHIB|1716652560|2.47998E-5|2.47998E-5|2.47619E-5|2.47788E-5
2024-05-25 15:57:00|SHIB|1716652620|2.47781E-5|2.48195E-5|2.47777E-5|2.48117E-5
2024-05-25 15:58:00|SHIB|1716652680|2.48116E-5|2.48116E-5|2.47895E-5|2.47895E-5
2024-05-25 15:59:00|SHIB|1716652740|2.47856E-5|2.47977E-5|2.47765E-5|2.47765E-5
2024-05-25 16:00:00|SHIB|1716652800|2.47747E-5|2.47968E-5|2.47747E-5|2.47867E-5
2024-05-25 16:01:00|SHIB|1716652860|2.47874E-5|2.48083E-5|2.47817E-5|2.48035E-5
2024-05-25 16:02:00|SHIB|1716652920|2.48035E-5|2.48035E-5|2.47847E-5|2.47847E-5
2024-05-25 16:03:00|SHIB|1716652980|2.47843E-5|2.48269E-5|2.47832E-5|2.48219E-5
2024-05-25 16:04:00|SHIB|1716653040|2.48234E-5|2.4835E-5|2.48234E-5|2.48245E-5
2024-05-25 16:05:00|SHIB|1716653100|2.48177E-5|2.48217E-5|2.48065E-5|2.48171E-5
2024-05-25 16:06:00|SHIB|1716653160|2.4818E-5|2.4818E-5|2.47863E-5|2.47893E-5
2024-05-25 16:07:00|SHIB|1716653220|2.47842E-5|2.48108E-5|2.47842E-5|2.48086E-5
2024-05-25 16:08:00|SHIB|1716653280|2.48119E-5|2.48484E-5|2.4808E-5|2.48484E-5
2024-05-25 16:09:00|SHIB|1716653340|2.48497E-5|2.48984E-5|2.48497E-5|2.48839E-5
2024-05-25 16:10:00|SHIB|1716653400|2.48838E-5|2.48853E-5|2.48545E-5|2.48545E-5
2024-05-25 16:11:00|SHIB|1716653460|2.48541E-5|2.48654E-5|2.48534E-5|2.48607E-5
2024-05-25 16:12:00|SHIB|1716653520|2.48547E-5|2.48547E-5|2.48373E-5|2.48497E-5
2024-05-25 16:13:00|SHIB|1716653580|2.48509E-5|2.48784E-5|2.48509E-5|2.48717E-5
2024-05-25 16:14:00|SHIB|1716653640|2.48711E-5|2.4875E-5|2.48551E-5|2.48603E-5
2024-05-25 16:15:00|SHIB|1716653700|2.48607E-5|2.48689E-5|2.48563E-5|2.48573E-5
2024-05-25 16:16:00|SHIB|1716653760|2.48616E-5|2.48632E-5|2.48251E-5|2.48251E-5
2024-05-25 16:17:00|SHIB|1716653820|2.48243E-5|2.48298E-5|2.48084E-5|2.48124E-5
2024-05-25 16:18:00|SHIB|1716653880|2.48145E-5|2.48153E-5|2.47754E-5|2.47795E-5
2024-05-25 16:19:00|SHIB|1716653940|2.47795E-5|2.48792E-5|2.47795E-5|2.48792E-5
2024-05-25 16:20:00|SHIB|1716654000|2.48833E-5|2.48854E-5|2.48561E-5|2.48762E-5
2024-05-25 16:21:00|SHIB|1716654060|2.48785E-5|2.48879E-5|2.48518E-5|2.48565E-5
2024-05-25 16:22:00|SHIB|1716654120|2.48527E-5|2.48554E-5|2.48316E-5|2.48487E-5
2024-05-25 16:23:00|SHIB|1716654180|2.48472E-5|2.48583E-5|2.4832E-5|2.48364E-5
2024-05-25 16:24:00|SHIB|1716654240|2.48308E-5|2.48524E-5|2.48255E-5|2.48453E-5
2024-05-25 16:25:00|SHIB|1716654300|2.48453E-5|2.48489E-5|2.48278E-5|2.48312E-5
2024-05-25 16:26:00|SHIB|1716654360|2.48311E-5|2.48322E-5|2.48102E-5|2.48258E-5
2024-05-25 16:27:00|SHIB|1716654420|2.48256E-5|2.48352E-5|2.48197E-5|2.48197E-5
2024-05-25 16:28:00|SHIB|1716654480|2.48136E-5|2.48194E-5|2.48126E-5|2.48133E-5
2024-05-25 16:29:00|SHIB|1716654540|2.48133E-5|2.48202E-5|2.48133E-5|2.48154E-5
2024-05-25 16:30:00|SHIB|1716654600|2.48155E-5|2.48294E-5|2.48084E-5|2.48216E-5
2024-05-25 16:31:00|SHIB|1716654660|2.48215E-5|2.48335E-5|2.48215E-5|2.48335E-5
2024-05-25 16:32:00|SHIB|1716654720|2.4836E-5|2.4836E-5|2.48057E-5|2.48057E-5
2024-05-25 16:33:00|SHIB|1716654780|2.48111E-5|2.4863E-5|2.4806E-5|2.48587E-5
2024-05-25 16:34:00|SHIB|1716654840|2.48596E-5|2.48708E-5|2.48553E-5|2.48671E-5
2024-05-25 16:35:00|SHIB|1716654900|2.48648E-5|2.48816E-5|2.48648E-5|2.48739E-5
2024-05-25 16:36:00|SHIB|1716654960|2.48732E-5|2.48882E-5|2.48663E-5|2.48825E-5
2024-05-25 16:37:00|SHIB|1716655020|2.48887E-5|2.48935E-5|2.48738E-5|2.48884E-5
2024-05-25 16:38:00|SHIB|1716655080|2.48765E-5|2.48819E-5|2.48581E-5|2.48615E-5
2024-05-25 16:39:00|SHIB|1716655140|2.48563E-5|2.48766E-5|2.48563E-5|2.48697E-5
2024-05-25 16:40:00|SHIB|1716655200|2.4876E-5|2.48863E-5|2.487E-5|2.48863E-5
2024-05-25 16:41:00|SHIB|1716655260|2.48808E-5|2.48903E-5|2.48726E-5|2.48814E-5
2024-05-25 16:42:00|SHIB|1716655320|2.48814E-5|2.48873E-5|2.48814E-5|2.48839E-5
2024-05-25 16:43:00|SHIB|1716655380|2.48898E-5|2.48898E-5|2.48747E-5|2.48757E-5
2024-05-25 16:44:00|SHIB|1716655440|2.48758E-5|2.48798E-5|2.48666E-5|2.48675E-5
2024-05-25 16:45:00|SHIB|1716655500|2.48753E-5|2.4886E-5|2.48736E-5|2.48819E-5
2024-05-25 16:46:00|SHIB|1716655560|2.48822E-5|2.48884E-5|2.48803E-5|2.48813E-5
2024-05-25 16:47:00|SHIB|1716655620|2.48847E-5|2.48847E-5|2.4839E-5|2.4839E-5
2024-05-25 16:48:00|SHIB|1716655680|2.48399E-5|2.48674E-5|2.48275E-5|2.48665E-5
2024-05-25 16:49:00|SHIB|1716655740|2.48673E-5|2.48686E-5|2.48563E-5|2.48563E-5
2024-05-25 16:50:00|SHIB|1716655800|2.48557E-5|2.48689E-5|2.48447E-5|2.48447E-5
2024-05-25 16:51:00|SHIB|1716655860|2.48441E-5|2.48452E-5|2.4826E-5|2.48354E-5
2024-05-25 16:52:00|SHIB|1716655920|2.48383E-5|2.48477E-5|2.48252E-5|2.48385E-5
2024-05-25 16:53:00|SHIB|1716655980|2.48395E-5|2.48499E-5|2.48347E-5|2.48481E-5
2024-05-25 16:54:00|SHIB|1716656040|2.48499E-5|2.48509E-5|2.48439E-5|2.48452E-5
2024-05-25 16:55:00|SHIB|1716656100|2.48451E-5|2.48502E-5|2.48442E-5|2.48457E-5
2024-05-25 16:56:00|SHIB|1716656160|2.48447E-5|2.48503E-5|2.48425E-5|2.48461E-5
2024-05-25 16:57:00|SHIB|1716656220|2.48508E-5|2.48541E-5|2.48368E-5|2.48443E-5
2024-05-25 16:58:00|SHIB|1716656280|2.48442E-5|2.48535E-5|2.48442E-5|2.48535E-5
2024-05-25 16:59:00|SHIB|1716656340|2.48578E-5|2.48604E-5|2.48413E-5|2.48467E-5
2024-05-25 17:00:00|SHIB|1716656400|2.48456E-5|2.48562E-5|2.48347E-5|2.48537E-5
2024-05-25 17:01:00|SHIB|1716656460|2.48537E-5|2.48652E-5|2.48522E-5|2.48585E-5
2024-05-25 17:02:00|SHIB|1716656520|2.48603E-5|2.48982E-5|2.48603E-5|2.48976E-5
2024-05-25 17:03:00|SHIB|1716656580|2.48925E-5|2.49381E-5|2.48925E-5|2.4938E-5
2024-05-25 17:04:00|SHIB|1716656640|2.49377E-5|2.49459E-5|2.49377E-5|2.49397E-5
2024-05-25 17:05:00|SHIB|1716656700|2.49383E-5|2.49527E-5|2.49268E-5|2.49489E-5
2024-05-25 17:06:00|SHIB|1716656760|2.49473E-5|2.49514E-5|2.49261E-5|2.49274E-5
2024-05-25 17:07:00|SHIB|1716656820|2.49174E-5|2.49422E-5|2.49174E-5|2.49282E-5
2024-05-25 17:08:00|SHIB|1716656880|2.49277E-5|2.49277E-5|2.4892E-5|2.48943E-5
2024-05-25 17:09:00|SHIB|1716656940|2.48962E-5|2.4898E-5|2.48772E-5|2.48902E-5
2024-05-25 17:10:00|SHIB|1716657000|2.48902E-5|2.49028E-5|2.48851E-5|2.48946E-5
2024-05-25 17:11:00|SHIB|1716657060|2.48927E-5|2.49049E-5|2.48926E-5|2.49037E-5
2024-05-25 17:12:00|SHIB|1716657120|2.49E-5|2.49268E-5|2.48912E-5|2.49268E-5
2024-05-25 17:13:00|SHIB|1716657180|2.49237E-5|2.4928E-5|2.49023E-5|2.49098E-5
2024-05-25 17:14:00|SHIB|1716657240|2.49052E-5|2.49132E-5|2.49003E-5|2.49006E-5
2024-05-25 17:15:00|SHIB|1716657300|2.49028E-5|2.49088E-5|2.4901E-5|2.49076E-5
2024-05-25 17:16:00|SHIB|1716657360|2.49076E-5|2.49076E-5|2.48734E-5|2.48803E-5
2024-05-25 17:17:00|SHIB|1716657420|2.48804E-5|2.48955E-5|2.48726E-5|2.48846E-5
2024-05-25 17:18:00|SHIB|1716657480|2.48853E-5|2.48884E-5|2.48788E-5|2.48804E-5
2024-05-25 17:19:00|SHIB|1716657540|2.48802E-5|2.48803E-5|2.48636E-5|2.48713E-5
2024-05-25 17:20:00|SHIB|1716657600|2.48701E-5|2.48704E-5|2.48602E-5|2.48646E-5
2024-05-25 17:21:00|SHIB|1716657660|2.48616E-5|2.48745E-5|2.48553E-5|2.4859E-5
2024-05-25 17:22:00|SHIB|1716657720|2.48589E-5|2.48589E-5|2.48439E-5|2.48439E-5
2024-05-25 17:23:00|SHIB|1716657780|2.48483E-5|2.48644E-5|2.48365E-5|2.48634E-5
2024-05-25 17:24:00|SHIB|1716657840|2.48594E-5|2.48743E-5|2.48594E-5|2.48678E-5
2024-05-25 17:25:00|SHIB|1716657900|2.48677E-5|2.4878E-5|2.48614E-5|2.48738E-5
2024-05-25 17:26:00|SHIB|1716657960|2.48662E-5|2.48696E-5|2.48494E-5|2.48524E-5
2024-05-25 17:27:00|SHIB|1716658020|2.48637E-5|2.48637E-5|2.48512E-5|2.48524E-5
2024-05-25 17:28:00|SHIB|1716658080|2.4852E-5|2.48525E-5|2.48424E-5|2.48424E-5
2024-05-25 17:29:00|SHIB|1716658140|2.48424E-5|2.4843E-5|2.4826E-5|2.48363E-5
2024-05-25 17:30:00|SHIB|1716658200|2.48372E-5|2.48403E-5|2.48315E-5|2.48318E-5
2024-05-25 17:31:00|SHIB|1716658260|2.4828E-5|2.48284E-5|2.4789E-5|2.47955E-5
2024-05-25 17:32:00|SHIB|1716658320|2.47928E-5|2.47935E-5|2.47781E-5|2.47781E-5
2024-05-25 17:33:00|SHIB|1716658380|2.47781E-5|2.48064E-5|2.47757E-5|2.48064E-5
2024-05-25 17:34:00|SHIB|1716658440|2.48013E-5|2.48167E-5|2.48013E-5|2.48037E-5
2024-05-25 17:35:00|SHIB|1716658500|2.48091E-5|2.48171E-5|2.48033E-5|2.48163E-5
2024-05-25 17:36:00|SHIB|1716658560|2.48171E-5|2.48277E-5|2.48083E-5|2.48098E-5
2024-05-25 17:37:00|SHIB|1716658620|2.48088E-5|2.48117E-5|2.47917E-5|2.48029E-5
2024-05-25 17:38:00|SHIB|1716658680|2.48017E-5|2.48127E-5|2.48017E-5|2.48047E-5
2024-05-25 17:39:00|SHIB|1716658740|2.48035E-5|2.48088E-5|2.48025E-5|2.48054E-5
2024-05-25 17:40:00|SHIB|1716658800|2.48098E-5|2.48172E-5|2.4802E-5|2.4812E-5
2024-05-25 17:41:00|SHIB|1716658860|2.48165E-5|2.48177E-5|2.47954E-5|2.47954E-5
2024-05-25 17:42:00|SHIB|1716658920|2.48001E-5|2.48059E-5|2.47913E-5|2.4801E-5
2024-05-25 17:43:00|SHIB|1716658980|2.4801E-5|2.48022E-5|2.47943E-5|2.47978E-5
2024-05-25 17:44:00|SHIB|1716659040|2.47938E-5|2.48183E-5|2.47938E-5|2.48128E-5
2024-05-25 17:45:00|SHIB|1716659100|2.48104E-5|2.48156E-5|2.48029E-5|2.48156E-5
2024-05-25 17:46:00|SHIB|1716659160|2.48175E-5|2.48399E-5|2.48132E-5|2.48362E-5
2024-05-25 17:47:00|SHIB|1716659220|2.48414E-5|2.48422E-5|2.48128E-5|2.48175E-5
2024-05-25 17:48:00|SHIB|1716659280|2.48169E-5|2.48275E-5|2.47978E-5|2.48275E-5
2024-05-25 17:49:00|SHIB|1716659340|2.48273E-5|2.48337E-5|2.48184E-5|2.48259E-5
2024-05-25 17:50:00|SHIB|1716659400|2.4823E-5|2.48276E-5|2.48202E-5|2.48208E-5
2024-05-25 17:51:00|SHIB|1716659460|2.48207E-5|2.48377E-5|2.48204E-5|2.48294E-5
2024-05-25 17:52:00|SHIB|1716659520|2.48277E-5|2.48396E-5|2.48201E-5|2.48395E-5
2024-05-25 17:53:00|SHIB|1716659580|2.48411E-5|2.48421E-5|2.48265E-5|2.48266E-5
2024-05-25 17:54:00|SHIB|1716659640|2.48266E-5|2.4835E-5|2.48235E-5|2.48306E-5
2024-05-25 17:55:00|SHIB|1716659700|2.48309E-5|2.48367E-5|2.48238E-5|2.48238E-5
2024-05-25 17:56:00|SHIB|1716659760|2.48281E-5|2.48301E-5|2.48207E-5|2.48215E-5
2024-05-25 17:57:00|SHIB|1716659820|2.48216E-5|2.48279E-5|2.48118E-5|2.48118E-5
2024-05-25 17:58:00|SHIB|1716659880|2.48105E-5|2.48239E-5|2.48059E-5|2.48199E-5
2024-05-25 17:59:00|SHIB|1716659940|2.48245E-5|2.48264E-5|2.48126E-5|2.48169E-5
2024-05-25 18:00:00|SHIB|1716660000|2.48155E-5|2.48206E-5|2.48119E-5|2.48204E-5
2024-05-25 18:01:00|SHIB|1716660060|2.48206E-5|2.48206E-5|2.48118E-5|2.48191E-5
2024-05-25 18:02:00|SHIB|1716660120|2.48216E-5|2.48302E-5|2.48122E-5|2.48302E-5
2024-05-25 18:03:00|SHIB|1716660180|2.48302E-5|2.48619E-5|2.48228E-5|2.48619E-5
2024-05-25 18:04:00|SHIB|1716660240|2.48603E-5|2.48773E-5|2.48562E-5|2.48754E-5
2024-05-25 18:05:00|SHIB|1716660300|2.48754E-5|2.48765E-5|2.48561E-5|2.48578E-5
2024-05-25 18:06:00|SHIB|1716660360|2.48588E-5|2.48709E-5|2.4852E-5|2.48665E-5
2024-05-25 18:07:00|SHIB|1716660420|2.48719E-5|2.48864E-5|2.48699E-5|2.48864E-5
2024-05-25 18:08:00|SHIB|1716660480|2.48802E-5|2.48846E-5|2.48625E-5|2.48669E-5
2024-05-25 18:09:00|SHIB|1716660540|2.48656E-5|2.48766E-5|2.48611E-5|2.48723E-5
2024-05-25 18:10:00|SHIB|1716660600|2.48723E-5|2.48806E-5|2.48712E-5|2.4874E-5
2024-05-25 18:11:00|SHIB|1716660660|2.48735E-5|2.48996E-5|2.48735E-5|2.48922E-5
2024-05-25 18:12:00|SHIB|1716660720|2.48967E-5|2.49128E-5|2.48967E-5|2.49006E-5
2024-05-25 18:13:00|SHIB|1716660780|2.48988E-5|2.49053E-5|2.48988E-5|2.49002E-5
2024-05-25 18:14:00|SHIB|1716660840|2.49004E-5|2.49063E-5|2.48989E-5|2.49003E-5
2024-05-25 18:15:00|SHIB|1716660900|2.48993E-5|2.49059E-5|2.48949E-5|2.48995E-5
2024-05-25 18:16:00|SHIB|1716660960|2.48971E-5|2.49266E-5|2.48971E-5|2.49266E-5
2024-05-25 18:17:00|SHIB|1716661020|2.49215E-5|2.49456E-5|2.49127E-5|2.49394E-5
2024-05-25 18:18:00|SHIB|1716661080|2.49392E-5|2.49624E-5|2.4939E-5|2.49599E-5
2024-05-25 18:19:00|SHIB|1716661140|2.4962E-5|2.49779E-5|2.4962E-5|2.49779E-5
2024-05-25 18:20:00|SHIB|1716661200|2.49862E-5|2.49957E-5|2.49571E-5|2.49621E-5
2024-05-25 18:21:00|SHIB|1716661260|2.49628E-5|2.49628E-5|2.49536E-5|2.49536E-5
2024-05-25 18:22:00|SHIB|1716661320|2.49508E-5|2.49508E-5|2.49257E-5|2.49303E-5
2024-05-25 18:23:00|SHIB|1716661380|2.49303E-5|2.49394E-5|2.49265E-5|2.49332E-5
2024-05-25 18:24:00|SHIB|1716661440|2.49341E-5|2.49373E-5|2.49252E-5|2.49252E-5
2024-05-25 18:25:00|SHIB|1716661500|2.49285E-5|2.49289E-5|2.48949E-5|2.48949E-5
2024-05-25 18:26:00|SHIB|1716661560|2.48942E-5|2.48999E-5|2.4886E-5|2.48875E-5
2024-05-25 18:27:00|SHIB|1716661620|2.48876E-5|2.48926E-5|2.48812E-5|2.48926E-5
2024-05-25 18:28:00|SHIB|1716661680|2.48921E-5|2.49129E-5|2.48892E-5|2.4909E-5
2024-05-25 18:29:00|SHIB|1716661740|2.49133E-5|2.49168E-5|2.49034E-5|2.49124E-5
2024-05-25 18:30:00|SHIB|1716661800|2.4909E-5|2.49091E-5|2.48996E-5|2.49083E-5
2024-05-25 18:31:00|SHIB|1716661860|2.49064E-5|2.49075E-5|2.48942E-5|2.48942E-5
2024-05-25 18:32:00|SHIB|1716661920|2.48934E-5|2.48934E-5|2.48704E-5|2.48766E-5
2024-05-25 18:33:00|SHIB|1716661980|2.48776E-5|2.48811E-5|2.48736E-5|2.48737E-5
2024-05-25 18:34:00|SHIB|1716662040|2.48776E-5|2.48776E-5|2.4846E-5|2.48461E-5
2024-05-25 18:35:00|SHIB|1716662100|2.48513E-5|2.48711E-5|2.48477E-5|2.48629E-5
2024-05-25 18:36:00|SHIB|1716662160|2.48632E-5|2.48676E-5|2.48438E-5|2.48438E-5
2024-05-25 18:37:00|SHIB|1716662220|2.48444E-5|2.48652E-5|2.48444E-5|2.48608E-5
2024-05-25 18:38:00|SHIB|1716662280|2.4859E-5|2.48694E-5|2.48555E-5|2.48555E-5
2024-05-25 18:39:00|SHIB|1716662340|2.48555E-5|2.4866E-5|2.48537E-5|2.48596E-5
2024-05-25 18:40:00|SHIB|1716662400|2.48576E-5|2.48675E-5|2.48518E-5|2.48618E-5
2024-05-25 18:41:00|SHIB|1716662460|2.48618E-5|2.48659E-5|2.48551E-5|2.4858E-5
2024-05-25 18:42:00|SHIB|1716662520|2.4857E-5|2.48595E-5|2.48475E-5|2.48542E-5
2024-05-25 18:43:00|SHIB|1716662580|2.48542E-5|2.48673E-5|2.48522E-5|2.48611E-5
2024-05-25 18:44:00|SHIB|1716662640|2.48608E-5|2.48638E-5|2.48547E-5|2.48591E-5
2024-05-25 18:45:00|SHIB|1716662700|2.48575E-5|2.48598E-5|2.48535E-5|2.48598E-5
2024-05-25 18:46:00|SHIB|1716662760|2.48599E-5|2.48674E-5|2.48542E-5|2.48634E-5
2024-05-25 18:47:00|SHIB|1716662820|2.48649E-5|2.4869E-5|2.48577E-5|2.48689E-5
2024-05-25 18:48:00|SHIB|1716662880|2.48691E-5|2.48871E-5|2.48646E-5|2.4887E-5
2024-05-25 18:49:00|SHIB|1716662940|2.4887E-5|2.49001E-5|2.48832E-5|2.49E-5
2024-05-25 18:50:00|SHIB|1716663000|2.49001E-5|2.49001E-5|2.48927E-5|2.48978E-5
2024-05-25 18:51:00|SHIB|1716663060|2.48935E-5|2.4897E-5|2.4879E-5|2.48854E-5
2024-05-25 18:52:00|SHIB|1716663120|2.48846E-5|2.48891E-5|2.48808E-5|2.48845E-5
2024-05-25 18:53:00|SHIB|1716663180|2.48845E-5|2.48889E-5|2.48763E-5|2.48808E-5
2024-05-25 18:54:00|SHIB|1716663240|2.48791E-5|2.49003E-5|2.48786E-5|2.48994E-5
2024-05-25 18:55:00|SHIB|1716663300|2.49011E-5|2.49257E-5|2.49007E-5|2.49216E-5
2024-05-25 18:56:00|SHIB|1716663360|2.49213E-5|2.49284E-5|2.49115E-5|2.49185E-5
2024-05-25 18:57:00|SHIB|1716663420|2.49185E-5|2.49364E-5|2.4914E-5|2.49333E-5
2024-05-25 18:58:00|SHIB|1716663480|2.49367E-5|2.4939E-5|2.49324E-5|2.49329E-5
2024-05-25 18:59:00|SHIB|1716663540|2.49374E-5|2.49404E-5|2.493E-5|2.49353E-5
2024-05-25 19:00:00|SHIB|1716663600|2.49351E-5|2.49351E-5|2.49204E-5|2.49277E-5
2024-05-25 19:01:00|SHIB|1716663660|2.49294E-5|2.49381E-5|2.49221E-5|2.49233E-5
2024-05-25 19:02:00|SHIB|1716663720|2.49233E-5|2.49362E-5|2.49202E-5|2.49362E-5
2024-05-25 19:03:00|SHIB|1716663780|2.49351E-5|2.49436E-5|2.49313E-5|2.49315E-5
2024-05-25 19:04:00|SHIB|1716663840|2.49357E-5|2.49663E-5|2.49357E-5|2.49574E-5
2024-05-25 19:05:00|SHIB|1716663900|2.49588E-5|2.49588E-5|2.49262E-5|2.4933E-5
2024-05-25 19:06:00|SHIB|1716663960|2.49319E-5|2.49536E-5|2.49304E-5|2.49496E-5
2024-05-25 19:07:00|SHIB|1716664020|2.49477E-5|2.49582E-5|2.49477E-5|2.49569E-5
2024-05-25 19:08:00|SHIB|1716664080|2.49529E-5|2.49591E-5|2.49423E-5|2.49433E-5
2024-05-25 19:09:00|SHIB|1716664140|2.49393E-5|2.49393E-5|2.49099E-5|2.49107E-5
2024-05-25 19:10:00|SHIB|1716664200|2.49141E-5|2.49269E-5|2.49139E-5|2.49151E-5
2024-05-25 19:11:00|SHIB|1716664260|2.49151E-5|2.49151E-5|2.49055E-5|2.49097E-5
2024-05-25 19:12:00|SHIB|1716664320|2.49097E-5|2.49161E-5|2.49067E-5|2.49161E-5
2024-05-25 19:13:00|SHIB|1716664380|2.49161E-5|2.4934E-5|2.49106E-5|2.49283E-5
2024-05-25 19:14:00|SHIB|1716664440|2.49278E-5|2.49378E-5|2.49276E-5|2.49378E-5
2024-05-25 19:15:00|SHIB|1716664500|2.49316E-5|2.49329E-5|2.49225E-5|2.49262E-5
2024-05-25 19:16:00|SHIB|1716664560|2.49273E-5|2.49514E-5|2.4922E-5|2.49504E-5
2024-05-25 19:17:00|SHIB|1716664620|2.49485E-5|2.49531E-5|2.49326E-5|2.49337E-5
2024-05-25 19:18:00|SHIB|1716664680|2.49337E-5|2.49355E-5|2.49253E-5|2.49262E-5
2024-05-25 19:19:00|SHIB|1716664740|2.49262E-5|2.49305E-5|2.49201E-5|2.49261E-5
2024-05-25 19:20:00|SHIB|1716664800|2.49216E-5|2.49353E-5|2.49216E-5|2.49283E-5
2024-05-25 19:21:00|SHIB|1716664860|2.49273E-5|2.493E-5|2.49223E-5|2.49275E-5
2024-05-25 19:22:00|SHIB|1716664920|2.49231E-5|2.49294E-5|2.49089E-5|2.49092E-5
2024-05-25 19:23:00|SHIB|1716664980|2.49067E-5|2.49304E-5|2.49067E-5|2.49193E-5
2024-05-25 19:24:00|SHIB|1716665040|2.49193E-5|2.49373E-5|2.49193E-5|2.49356E-5
2024-05-25 19:25:00|SHIB|1716665100|2.49361E-5|2.49361E-5|2.49207E-5|2.49207E-5
2024-05-25 19:26:00|SHIB|1716665160|2.49216E-5|2.4927E-5|2.49203E-5|2.49263E-5
2024-05-25 19:27:00|SHIB|1716665220|2.49198E-5|2.49284E-5|2.49145E-5|2.4923E-5
2024-05-25 19:28:00|SHIB|1716665280|2.49236E-5|2.49357E-5|2.49223E-5|2.49357E-5
2024-05-25 19:29:00|SHIB|1716665340|2.49364E-5|2.49576E-5|2.49354E-5|2.49575E-5
2024-05-25 19:30:00|SHIB|1716665400|2.49533E-5|2.49533E-5|2.49448E-5|2.49448E-5
2024-05-25 19:31:00|SHIB|1716665460|2.49449E-5|2.49555E-5|2.49402E-5|2.4947E-5
2024-05-25 19:32:00|SHIB|1716665520|2.4947E-5|2.4947E-5|2.49222E-5|2.49277E-5
2024-05-25 19:33:00|SHIB|1716665580|2.49234E-5|2.4927E-5|2.49135E-5|2.49135E-5
2024-05-25 19:34:00|SHIB|1716665640|2.49145E-5|2.49344E-5|2.49145E-5|2.49183E-5
2024-05-25 19:35:00|SHIB|1716665700|2.49197E-5|2.49198E-5|2.49126E-5|2.49141E-5
2024-05-25 19:36:00|SHIB|1716665760|2.49184E-5|2.49188E-5|2.49022E-5|2.49022E-5
2024-05-25 19:37:00|SHIB|1716665820|2.49014E-5|2.49049E-5|2.4898E-5|2.4898E-5
2024-05-25 19:38:00|SHIB|1716665880|2.48982E-5|2.49041E-5|2.48739E-5|2.48755E-5
2024-05-25 19:39:00|SHIB|1716665940|2.48793E-5|2.48806E-5|2.48688E-5|2.48688E-5
2024-05-25 19:40:00|SHIB|1716666000|2.48689E-5|2.4886E-5|2.48689E-5|2.4877E-5
2024-05-25 19:41:00|SHIB|1716666060|2.48726E-5|2.48785E-5|2.48694E-5|2.48694E-5
2024-05-25 19:42:00|SHIB|1716666120|2.48693E-5|2.48778E-5|2.48691E-5|2.4876E-5
2024-05-25 19:43:00|SHIB|1716666180|2.48761E-5|2.48859E-5|2.48719E-5|2.48824E-5
2024-05-25 19:44:00|SHIB|1716666240|2.48821E-5|2.48865E-5|2.48803E-5|2.48817E-5
2024-05-25 19:45:00|SHIB|1716666300|2.48816E-5|2.48859E-5|2.4872E-5|2.48765E-5
2024-05-25 19:46:00|SHIB|1716666360|2.48766E-5|2.48796E-5|2.48705E-5|2.48776E-5
2024-05-25 19:47:00|SHIB|1716666420|2.48779E-5|2.48779E-5|2.48693E-5|2.48771E-5
2024-05-25 19:48:00|SHIB|1716666480|2.48771E-5|2.48853E-5|2.48698E-5|2.4881E-5
2024-05-25 19:49:00|SHIB|1716666540|2.48811E-5|2.48936E-5|2.48713E-5|2.48723E-5
2024-05-25 19:50:00|SHIB|1716666600|2.48724E-5|2.48764E-5|2.48514E-5|2.48579E-5
2024-05-25 19:51:00|SHIB|1716666660|2.48589E-5|2.48834E-5|2.48589E-5|2.48829E-5
2024-05-25 19:52:00|SHIB|1716666720|2.48829E-5|2.48864E-5|2.48753E-5|2.48821E-5
2024-05-25 19:53:00|SHIB|1716666780|2.4881E-5|2.4886E-5|2.48719E-5|2.4876E-5
2024-05-25 19:54:00|SHIB|1716666840|2.4875E-5|2.48758E-5|2.48682E-5|2.48753E-5
2024-05-25 19:55:00|SHIB|1716666900|2.48747E-5|2.48752E-5|2.48684E-5|2.48693E-5
2024-05-25 19:56:00|SHIB|1716666960|2.48693E-5|2.48816E-5|2.48693E-5|2.48772E-5
2024-05-25 19:57:00|SHIB|1716667020|2.48752E-5|2.48869E-5|2.4875E-5|2.48869E-5
2024-05-25 19:58:00|SHIB|1716667080|2.48921E-5|2.48921E-5|2.4876E-5|2.4876E-5
2024-05-25 19:59:00|SHIB|1716667140|2.48804E-5|2.48839E-5|2.48753E-5|2.48778E-5
2024-05-25 20:00:00|SHIB|1716667200|2.48774E-5|2.48825E-5|2.48745E-5|2.48757E-5
2024-05-25 20:01:00|SHIB|1716667260|2.48757E-5|2.49018E-5|2.48715E-5|2.49018E-5
2024-05-25 20:02:00|SHIB|1716667320|2.49042E-5|2.49205E-5|2.49042E-5|2.49205E-5
2024-05-25 20:03:00|SHIB|1716667380|2.49217E-5|2.49218E-5|2.49074E-5|2.49079E-5
2024-05-25 20:04:00|SHIB|1716667440|2.4911E-5|2.49143E-5|2.49026E-5|2.49026E-5
2024-05-25 20:05:00|SHIB|1716667500|2.49024E-5|2.491E-5|2.49002E-5|2.49081E-5
2024-05-25 20:06:00|SHIB|1716667560|2.49103E-5|2.4924E-5|2.49103E-5|2.49134E-5
2024-05-25 20:07:00|SHIB|1716667620|2.4917E-5|2.49178E-5|2.49092E-5|2.49165E-5
2024-05-25 20:08:00|SHIB|1716667680|2.49166E-5|2.49242E-5|2.49067E-5|2.49067E-5
2024-05-25 20:09:00|SHIB|1716667740|2.49043E-5|2.49142E-5|2.49015E-5|2.49098E-5
2024-05-25 20:10:00|SHIB|1716667800|2.49067E-5|2.49145E-5|2.49037E-5|2.49145E-5
2024-05-25 20:11:00|SHIB|1716667860|2.49106E-5|2.49262E-5|2.49106E-5|2.49167E-5
2024-05-25 20:12:00|SHIB|1716667920|2.49135E-5|2.49135E-5|2.49018E-5|2.49018E-5
2024-05-25 20:13:00|SHIB|1716667980|2.49019E-5|2.49092E-5|2.49019E-5|2.49037E-5
2024-05-25 20:14:00|SHIB|1716668040|2.49037E-5|2.49053E-5|2.48946E-5|2.49019E-5
2024-05-25 20:15:00|SHIB|1716668100|2.49063E-5|2.49144E-5|2.49022E-5|2.491E-5
2024-05-25 20:16:00|SHIB|1716668160|2.491E-5|2.49154E-5|2.48936E-5|2.49012E-5
2024-05-25 20:17:00|SHIB|1716668220|2.48993E-5|2.48993E-5|2.48848E-5|2.48848E-5
2024-05-25 20:18:00|SHIB|1716668280|2.48844E-5|2.48894E-5|2.48758E-5|2.48814E-5
2024-05-25 20:19:00|SHIB|1716668340|2.48771E-5|2.48794E-5|2.48514E-5|2.48514E-5
2024-05-25 20:20:00|SHIB|1716668400|2.48493E-5|2.48656E-5|2.48489E-5|2.48591E-5
2024-05-25 20:21:00|SHIB|1716668460|2.4858E-5|2.48643E-5|2.48501E-5|2.4851E-5
2024-05-25 20:22:00|SHIB|1716668520|2.48495E-5|2.48575E-5|2.48476E-5|2.48575E-5
2024-05-25 20:23:00|SHIB|1716668580|2.48541E-5|2.48541E-5|2.48377E-5|2.48412E-5
2024-05-25 20:24:00|SHIB|1716668640|2.48402E-5|2.48402E-5|2.48294E-5|2.48361E-5
2024-05-25 20:25:00|SHIB|1716668700|2.48317E-5|2.48379E-5|2.48207E-5|2.48234E-5
2024-05-25 20:26:00|SHIB|1716668760|2.48187E-5|2.48251E-5|2.48186E-5|2.48196E-5
2024-05-25 20:27:00|SHIB|1716668820|2.48242E-5|2.48276E-5|2.48197E-5|2.48262E-5
2024-05-25 20:28:00|SHIB|1716668880|2.4828E-5|2.4828E-5|2.48205E-5|2.48263E-5
2024-05-25 20:29:00|SHIB|1716668940|2.48263E-5|2.48284E-5|2.48148E-5|2.48221E-5
2024-05-25 20:30:00|SHIB|1716669000|2.48216E-5|2.48216E-5|2.48117E-5|2.48147E-5
2024-05-25 20:31:00|SHIB|1716669060|2.48166E-5|2.48185E-5|2.48E-5|2.48E-5
2024-05-25 20:32:00|SHIB|1716669120|2.47999E-5|2.48043E-5|2.47819E-5|2.4782E-5
2024-05-25 20:33:00|SHIB|1716669180|2.47808E-5|2.48104E-5|2.47728E-5|2.48104E-5
2024-05-25 20:34:00|SHIB|1716669240|2.48078E-5|2.48317E-5|2.48024E-5|2.48317E-5
2024-05-25 20:35:00|SHIB|1716669300|2.48283E-5|2.48341E-5|2.48209E-5|2.48338E-5
2024-05-25 20:36:00|SHIB|1716669360|2.48338E-5|2.48338E-5|2.48222E-5|2.48222E-5
2024-05-25 20:37:00|SHIB|1716669420|2.48231E-5|2.48231E-5|2.47963E-5|2.47981E-5
2024-05-25 20:38:00|SHIB|1716669480|2.47986E-5|2.48035E-5|2.47937E-5|2.4799E-5
2024-05-25 20:39:00|SHIB|1716669540|2.4799E-5|2.48004E-5|2.47825E-5|2.48004E-5
2024-05-25 20:40:00|SHIB|1716669600|2.47982E-5|2.48077E-5|2.47972E-5|2.48012E-5
2024-05-25 20:41:00|SHIB|1716669660|2.48016E-5|2.48069E-5|2.47972E-5|2.48021E-5
2024-05-25 20:42:00|SHIB|1716669720|2.47978E-5|2.48038E-5|2.4797E-5|2.48038E-5
2024-05-25 20:43:00|SHIB|1716669780|2.47996E-5|2.48045E-5|2.47992E-5|2.47993E-5
2024-05-25 20:44:00|SHIB|1716669840|2.48016E-5|2.48068E-5|2.48007E-5|2.48058E-5
2024-05-25 20:45:00|SHIB|1716669900|2.48058E-5|2.48063E-5|2.47915E-5|2.4797E-5
2024-05-25 20:46:00|SHIB|1716669960|2.4797E-5|2.47987E-5|2.47709E-5|2.47709E-5
2024-05-25 20:47:00|SHIB|1716670020|2.47709E-5|2.4771E-5|2.47529E-5|2.47529E-5
2024-05-25 20:48:00|SHIB|1716670080|2.47529E-5|2.47671E-5|2.47521E-5|2.47671E-5
2024-05-25 20:49:00|SHIB|1716670140|2.47672E-5|2.4786E-5|2.47657E-5|2.4786E-5
2024-05-25 20:50:00|SHIB|1716670200|2.47819E-5|2.48E-5|2.47819E-5|2.47946E-5
2024-05-25 20:51:00|SHIB|1716670260|2.47997E-5|2.48016E-5|2.47828E-5|2.47859E-5
2024-05-25 20:52:00|SHIB|1716670320|2.47858E-5|2.48066E-5|2.47827E-5|2.48054E-5
2024-05-25 20:53:00|SHIB|1716670380|2.48014E-5|2.48023E-5|2.47948E-5|2.47956E-5
2024-05-25 20:54:00|SHIB|1716670440|2.47956E-5|2.48087E-5|2.47924E-5|2.48087E-5
2024-05-25 20:55:00|SHIB|1716670500|2.48079E-5|2.48342E-5|2.48079E-5|2.4833E-5
2024-05-25 20:56:00|SHIB|1716670560|2.4835E-5|2.48355E-5|2.48252E-5|2.48313E-5
2024-05-25 20:57:00|SHIB|1716670620|2.4832E-5|2.48365E-5|2.48277E-5|2.48325E-5
2024-05-25 20:58:00|SHIB|1716670680|2.48341E-5|2.48373E-5|2.48291E-5|2.48297E-5
2024-05-25 20:59:00|SHIB|1716670740|2.48308E-5|2.48436E-5|2.48301E-5|2.48431E-5
2024-05-25 21:00:00|SHIB|1716670800|2.48452E-5|2.48452E-5|2.48304E-5|2.48379E-5
2024-05-25 21:01:00|SHIB|1716670860|2.48423E-5|2.4853E-5|2.48391E-5|2.4853E-5
2024-05-25 21:02:00|SHIB|1716670920|2.48522E-5|2.48545E-5|2.48298E-5|2.48309E-5
2024-05-25 21:03:00|SHIB|1716670980|2.48342E-5|2.48353E-5|2.4821E-5|2.48309E-5
2024-05-25 21:04:00|SHIB|1716671040|2.48386E-5|2.48931E-5|2.48386E-5|2.48887E-5
2024-05-25 21:05:00|SHIB|1716671100|2.48933E-5|2.48944E-5|2.48784E-5|2.48803E-5
2024-05-25 21:06:00|SHIB|1716671160|2.48803E-5|2.48883E-5|2.48751E-5|2.48843E-5
2024-05-25 21:07:00|SHIB|1716671220|2.4888E-5|2.49021E-5|2.4888E-5|2.48956E-5
2024-05-25 21:08:00|SHIB|1716671280|2.48956E-5|2.49013E-5|2.48908E-5|2.48956E-5
2024-05-25 21:09:00|SHIB|1716671340|2.48958E-5|2.48958E-5|2.48759E-5|2.48798E-5
2024-05-25 21:10:00|SHIB|1716671400|2.48798E-5|2.48798E-5|2.48696E-5|2.48708E-5
2024-05-25 21:11:00|SHIB|1716671460|2.48688E-5|2.48798E-5|2.48687E-5|2.48798E-5
2024-05-25 21:12:00|SHIB|1716671520|2.48798E-5|2.48798E-5|2.48697E-5|2.487E-5
2024-05-25 21:13:00|SHIB|1716671580|2.48753E-5|2.48781E-5|2.4869E-5|2.48706E-5
2024-05-25 21:14:00|SHIB|1716671640|2.48704E-5|2.48965E-5|2.487E-5|2.48915E-5
2024-05-25 21:15:00|SHIB|1716671700|2.48949E-5|2.48952E-5|2.48733E-5|2.48733E-5
2024-05-25 21:16:00|SHIB|1716671760|2.48743E-5|2.48777E-5|2.48698E-5|2.48727E-5
2024-05-25 21:17:00|SHIB|1716671820|2.48777E-5|2.49059E-5|2.48758E-5|2.489E-5
2024-05-25 21:18:00|SHIB|1716671880|2.48943E-5|2.48954E-5|2.48797E-5|2.48842E-5
2024-05-25 21:19:00|SHIB|1716671940|2.48845E-5|2.48845E-5|2.48787E-5|2.4882E-5
2024-05-25 21:20:00|SHIB|1716672000|2.48819E-5|2.48915E-5|2.48781E-5|2.48915E-5
2024-05-25 21:21:00|SHIB|1716672060|2.48884E-5|2.48947E-5|2.48881E-5|2.48899E-5
2024-05-25 21:22:00|SHIB|1716672120|2.489E-5|2.48953E-5|2.48873E-5|2.48898E-5
2024-05-25 21:23:00|SHIB|1716672180|2.48906E-5|2.48957E-5|2.48794E-5|2.48819E-5
2024-05-25 21:24:00|SHIB|1716672240|2.48807E-5|2.48817E-5|2.48623E-5|2.48661E-5
2024-05-25 21:25:00|SHIB|1716672300|2.48589E-5|2.48655E-5|2.48589E-5|2.48604E-5
2024-05-25 21:26:00|SHIB|1716672360|2.48603E-5|2.48609E-5|2.48493E-5|2.48493E-5
2024-05-25 21:27:00|SHIB|1716672420|2.48473E-5|2.48548E-5|2.48424E-5|2.48531E-5
2024-05-25 21:28:00|SHIB|1716672480|2.48488E-5|2.4853E-5|2.48465E-5|2.4853E-5
2024-05-25 21:29:00|SHIB|1716672540|2.48528E-5|2.48556E-5|2.48471E-5|2.48529E-5
2024-05-25 21:30:00|SHIB|1716672600|2.48528E-5|2.48548E-5|2.48413E-5|2.48454E-5
2024-05-25 21:31:00|SHIB|1716672660|2.4847E-5|2.48559E-5|2.48459E-5|2.485E-5
2024-05-25 21:32:00|SHIB|1716672720|2.48538E-5|2.48538E-5|2.4846E-5|2.48472E-5
2024-05-25 21:33:00|SHIB|1716672780|2.48472E-5|2.4851E-5|2.48287E-5|2.48287E-5
2024-05-25 21:34:00|SHIB|1716672840|2.483E-5|2.48336E-5|2.48199E-5|2.48247E-5
2024-05-25 21:35:00|SHIB|1716672900|2.48249E-5|2.4827E-5|2.48187E-5|2.48187E-5
2024-05-25 21:36:00|SHIB|1716672960|2.48189E-5|2.48335E-5|2.48189E-5|2.48335E-5
2024-05-25 21:37:00|SHIB|1716673020|2.48335E-5|2.48447E-5|2.48282E-5|2.48437E-5
2024-05-25 21:38:00|SHIB|1716673080|2.48454E-5|2.48454E-5|2.48315E-5|2.48323E-5
2024-05-25 21:39:00|SHIB|1716673140|2.48324E-5|2.48368E-5|2.48271E-5|2.48355E-5
2024-05-25 21:40:00|SHIB|1716673200|2.48312E-5|2.4844E-5|2.48303E-5|2.48396E-5
2024-05-25 21:41:00|SHIB|1716673260|2.48442E-5|2.48463E-5|2.48353E-5|2.48384E-5
2024-05-25 21:42:00|SHIB|1716673320|2.48377E-5|2.48377E-5|2.483E-5|2.4833E-5
2024-05-25 21:43:00|SHIB|1716673380|2.48341E-5|2.48342E-5|2.48283E-5|2.48289E-5
2024-05-25 21:44:00|SHIB|1716673440|2.48289E-5|2.4841E-5|2.48278E-5|2.48359E-5
2024-05-25 21:45:00|SHIB|1716673500|2.4834E-5|2.48468E-5|2.48334E-5|2.48381E-5
2024-05-25 21:46:00|SHIB|1716673560|2.48381E-5|2.48418E-5|2.48298E-5|2.48298E-5
2024-05-25 21:47:00|SHIB|1716673620|2.48279E-5|2.483E-5|2.48216E-5|2.48288E-5
2024-05-25 21:48:00|SHIB|1716673680|2.48286E-5|2.48286E-5|2.48198E-5|2.48203E-5
2024-05-25 21:49:00|SHIB|1716673740|2.48226E-5|2.48226E-5|2.47977E-5|2.47977E-5
2024-05-25 21:50:00|SHIB|1716673800|2.48016E-5|2.48043E-5|2.47932E-5|2.47983E-5
2024-05-25 21:51:00|SHIB|1716673860|2.47986E-5|2.48048E-5|2.47932E-5|2.47983E-5
2024-05-25 21:52:00|SHIB|1716673920|2.47941E-5|2.48021E-5|2.47925E-5|2.48011E-5
2024-05-25 21:53:00|SHIB|1716673980|2.48011E-5|2.4803E-5|2.47923E-5|2.47933E-5
2024-05-25 21:54:00|SHIB|1716674040|2.47946E-5|2.47946E-5|2.47652E-5|2.47696E-5
2024-05-25 21:55:00|SHIB|1716674100|2.47695E-5|2.4785E-5|2.47695E-5|2.47778E-5
2024-05-25 21:56:00|SHIB|1716674160|2.47751E-5|2.47751E-5|2.47682E-5|2.47749E-5
2024-05-25 21:57:00|SHIB|1716674220|2.47885E-5|2.47966E-5|2.47777E-5|2.47966E-5
2024-05-25 21:58:00|SHIB|1716674280|2.47982E-5|2.48161E-5|2.47961E-5|2.48103E-5
2024-05-25 21:59:00|SHIB|1716674340|2.48059E-5|2.48245E-5|2.48059E-5|2.48245E-5
2024-05-25 22:00:00|SHIB|1716674400|2.483E-5|2.48471E-5|2.48295E-5|2.48418E-5
2024-05-25 22:01:00|SHIB|1716674460|2.4842E-5|2.48529E-5|2.48347E-5|2.48527E-5
2024-05-25 22:02:00|SHIB|1716674520|2.48534E-5|2.48534E-5|2.48308E-5|2.48311E-5
2024-05-25 22:03:00|SHIB|1716674580|2.4831E-5|2.48345E-5|2.48101E-5|2.48122E-5
2024-05-25 22:04:00|SHIB|1716674640|2.48102E-5|2.48196E-5|2.48008E-5|2.48008E-5
2024-05-25 22:05:00|SHIB|1716674700|2.48007E-5|2.48157E-5|2.48007E-5|2.48143E-5
2024-05-25 22:06:00|SHIB|1716674760|2.48144E-5|2.48276E-5|2.48101E-5|2.4821E-5
2024-05-25 22:07:00|SHIB|1716674820|2.48187E-5|2.48237E-5|2.48094E-5|2.48094E-5
2024-05-25 22:08:00|SHIB|1716674880|2.48094E-5|2.48117E-5|2.48026E-5|2.48117E-5
2024-05-25 22:09:00|SHIB|1716674940|2.48124E-5|2.48209E-5|2.4808E-5|2.48156E-5
2024-05-25 22:10:00|SHIB|1716675000|2.48167E-5|2.48229E-5|2.48097E-5|2.48114E-5
2024-05-25 22:11:00|SHIB|1716675060|2.48159E-5|2.48159E-5|2.47917E-5|2.48002E-5
2024-05-25 22:12:00|SHIB|1716675120|2.48005E-5|2.4803E-5|2.47916E-5|2.47916E-5
2024-05-25 22:13:00|SHIB|1716675180|2.47956E-5|2.47956E-5|2.4762E-5|2.47652E-5
2024-05-25 22:14:00|SHIB|1716675240|2.47643E-5|2.47643E-5|2.47526E-5|2.4758E-5
2024-05-25 22:15:00|SHIB|1716675300|2.47581E-5|2.47678E-5|2.47581E-5|2.47622E-5
2024-05-25 22:16:00|SHIB|1716675360|2.47625E-5|2.47848E-5|2.47616E-5|2.47755E-5
2024-05-25 22:17:00|SHIB|1716675420|2.47745E-5|2.47832E-5|2.47745E-5|2.47832E-5
2024-05-25 22:18:00|SHIB|1716675480|2.47832E-5|2.47832E-5|2.47711E-5|2.47748E-5
2024-05-25 22:19:00|SHIB|1716675540|2.47738E-5|2.47772E-5|2.47718E-5|2.47765E-5
2024-05-25 22:20:00|SHIB|1716675600|2.4772E-5|2.4785E-5|2.47714E-5|2.47836E-5
2024-05-25 22:21:00|SHIB|1716675660|2.47817E-5|2.47843E-5|2.47773E-5|2.47823E-5
2024-05-25 22:22:00|SHIB|1716675720|2.47852E-5|2.47852E-5|2.4769E-5|2.47733E-5
2024-05-25 22:23:00|SHIB|1716675780|2.47731E-5|2.47811E-5|2.47695E-5|2.47797E-5
2024-05-25 22:24:00|SHIB|1716675840|2.47797E-5|2.47817E-5|2.47743E-5|2.47763E-5
2024-05-25 22:25:00|SHIB|1716675900|2.47773E-5|2.47826E-5|2.47753E-5|2.47777E-5
2024-05-25 22:26:00|SHIB|1716675960|2.47777E-5|2.47854E-5|2.47482E-5|2.47483E-5
2024-05-25 22:27:00|SHIB|1716676020|2.47464E-5|2.47541E-5|2.47464E-5|2.47497E-5
2024-05-25 22:28:00|SHIB|1716676080|2.4754E-5|2.47546E-5|2.47436E-5|2.47542E-5
2024-05-25 22:29:00|SHIB|1716676140|2.47547E-5|2.47565E-5|2.47478E-5|2.47478E-5
2024-05-25 22:30:00|SHIB|1716676200|2.47478E-5|2.47544E-5|2.47397E-5|2.47397E-5
2024-05-25 22:31:00|SHIB|1716676260|2.47398E-5|2.47398E-5|2.47073E-5|2.4713E-5
2024-05-25 22:32:00|SHIB|1716676320|2.47132E-5|2.47132E-5|2.46868E-5|2.47023E-5
2024-05-25 22:33:00|SHIB|1716676380|2.46996E-5|2.47136E-5|2.46995E-5|2.47043E-5
2024-05-25 22:34:00|SHIB|1716676440|2.47043E-5|2.47159E-5|2.47016E-5|2.47016E-5
2024-05-25 22:35:00|SHIB|1716676500|2.47017E-5|2.47165E-5|2.47016E-5|2.47164E-5
2024-05-25 22:36:00|SHIB|1716676560|2.47164E-5|2.47166E-5|2.4704E-5|2.47099E-5
2024-05-25 22:37:00|SHIB|1716676620|2.47139E-5|2.47141E-5|2.47033E-5|2.47113E-5
2024-05-25 22:38:00|SHIB|1716676680|2.47111E-5|2.47266E-5|2.47111E-5|2.47266E-5
2024-05-25 22:39:00|SHIB|1716676740|2.47266E-5|2.47439E-5|2.47222E-5|2.47422E-5
2024-05-25 22:40:00|SHIB|1716676800|2.47431E-5|2.47432E-5|2.47321E-5|2.47323E-5
2024-05-25 22:41:00|SHIB|1716676860|2.47299E-5|2.47364E-5|2.47297E-5|2.47343E-5
2024-05-25 22:42:00|SHIB|1716676920|2.47346E-5|2.47371E-5|2.47296E-5|2.47328E-5
2024-05-25 22:43:00|SHIB|1716676980|2.47372E-5|2.47382E-5|2.47306E-5|2.47315E-5
2024-05-25 22:44:00|SHIB|1716677040|2.47315E-5|2.47452E-5|2.47315E-5|2.47396E-5
2024-05-25 22:45:00|SHIB|1716677100|2.47396E-5|2.4748E-5|2.47376E-5|2.47386E-5
2024-05-25 22:46:00|SHIB|1716677160|2.47386E-5|2.47494E-5|2.47386E-5|2.47494E-5
2024-05-25 22:47:00|SHIB|1716677220|2.47488E-5|2.47488E-5|2.47353E-5|2.47383E-5
2024-05-25 22:48:00|SHIB|1716677280|2.47383E-5|2.47383E-5|2.4732E-5|2.47383E-5
2024-05-25 22:49:00|SHIB|1716677340|2.47426E-5|2.47517E-5|2.47278E-5|2.47496E-5
2024-05-25 22:50:00|SHIB|1716677400|2.47528E-5|2.47647E-5|2.47528E-5|2.47611E-5
2024-05-25 22:51:00|SHIB|1716677460|2.47654E-5|2.47768E-5|2.47652E-5|2.47744E-5
2024-05-25 22:52:00|SHIB|1716677520|2.47745E-5|2.47759E-5|2.47651E-5|2.47679E-5
2024-05-25 22:53:00|SHIB|1716677580|2.47679E-5|2.4776E-5|2.47679E-5|2.47712E-5
2024-05-25 22:54:00|SHIB|1716677640|2.47712E-5|2.47933E-5|2.47712E-5|2.47933E-5
2024-05-25 22:55:00|SHIB|1716677700|2.47909E-5|2.48092E-5|2.47909E-5|2.48092E-5
2024-05-25 22:56:00|SHIB|1716677760|2.48089E-5|2.48109E-5|2.48E-5|2.48066E-5
2024-05-25 22:57:00|SHIB|1716677820|2.48063E-5|2.48065E-5|2.47985E-5|2.47998E-5
2024-05-25 22:58:00|SHIB|1716677880|2.48032E-5|2.48076E-5|2.47994E-5|2.48E-5
2024-05-25 22:59:00|SHIB|1716677940|2.48043E-5|2.48056E-5|2.47987E-5|2.48015E-5
2024-05-25 23:00:00|SHIB|1716678000|2.48015E-5|2.48065E-5|2.47958E-5|2.48001E-5
2024-05-25 23:01:00|SHIB|1716678060|2.48001E-5|2.4815E-5|2.47958E-5|2.4815E-5
2024-05-25 23:02:00|SHIB|1716678120|2.4815E-5|2.48416E-5|2.4815E-5|2.48394E-5
2024-05-25 23:03:00|SHIB|1716678180|2.48396E-5|2.48456E-5|2.48305E-5|2.48347E-5
2024-05-25 23:04:00|SHIB|1716678240|2.48351E-5|2.48533E-5|2.48306E-5|2.48516E-5
2024-05-25 23:05:00|SHIB|1716678300|2.48516E-5|2.4882E-5|2.48516E-5|2.48759E-5
2024-05-25 23:06:00|SHIB|1716678360|2.48715E-5|2.48848E-5|2.48715E-5|2.48777E-5
2024-05-25 23:07:00|SHIB|1716678420|2.4876E-5|2.48769E-5|2.48634E-5|2.48634E-5
2024-05-25 23:08:00|SHIB|1716678480|2.48679E-5|2.48679E-5|2.48435E-5|2.48569E-5
2024-05-25 23:09:00|SHIB|1716678540|2.48572E-5|2.48572E-5|2.48298E-5|2.48298E-5
2024-05-25 23:10:00|SHIB|1716678600|2.48235E-5|2.48354E-5|2.48227E-5|2.48344E-5
2024-05-25 23:11:00|SHIB|1716678660|2.48325E-5|2.48363E-5|2.48244E-5|2.48244E-5
2024-05-25 23:12:00|SHIB|1716678720|2.48232E-5|2.48403E-5|2.48204E-5|2.48372E-5
2024-05-25 23:13:00|SHIB|1716678780|2.48416E-5|2.48524E-5|2.48373E-5|2.48482E-5
2024-05-25 23:14:00|SHIB|1716678840|2.48481E-5|2.48533E-5|2.48418E-5|2.48418E-5
2024-05-25 23:15:00|SHIB|1716678900|2.48404E-5|2.48459E-5|2.48382E-5|2.48459E-5
2024-05-25 23:16:00|SHIB|1716678960|2.48442E-5|2.48716E-5|2.48399E-5|2.48639E-5
2024-05-25 23:17:00|SHIB|1716679020|2.48642E-5|2.48674E-5|2.48573E-5|2.48573E-5
2024-05-25 23:18:00|SHIB|1716679080|2.48592E-5|2.48592E-5|2.48434E-5|2.48477E-5
2024-05-25 23:19:00|SHIB|1716679140|2.48477E-5|2.48495E-5|2.48342E-5|2.48342E-5
2024-05-25 23:20:00|SHIB|1716679200|2.48335E-5|2.48672E-5|2.48335E-5|2.48624E-5
2024-05-25 23:21:00|SHIB|1716679260|2.48624E-5|2.48727E-5|2.48604E-5|2.48671E-5
2024-05-25 23:22:00|SHIB|1716679320|2.48673E-5|2.48798E-5|2.48673E-5|2.48715E-5
2024-05-25 23:23:00|SHIB|1716679380|2.48715E-5|2.48734E-5|2.48634E-5|2.48727E-5
2024-05-25 23:24:00|SHIB|1716679440|2.48727E-5|2.48733E-5|2.48681E-5|2.48688E-5
2024-05-25 23:25:00|SHIB|1716679500|2.48736E-5|2.48855E-5|2.48693E-5|2.48775E-5
2024-05-25 23:26:00|SHIB|1716679560|2.48794E-5|2.48907E-5|2.48685E-5|2.48685E-5
2024-05-25 23:27:00|SHIB|1716679620|2.48676E-5|2.48758E-5|2.48676E-5|2.48758E-5
2024-05-25 23:28:00|SHIB|1716679680|2.48758E-5|2.48899E-5|2.48758E-5|2.48787E-5
2024-05-25 23:29:00|SHIB|1716679740|2.48787E-5|2.48829E-5|2.48711E-5|2.48711E-5
2024-05-25 23:30:00|SHIB|1716679800|2.48696E-5|2.4874E-5|2.48615E-5|2.48725E-5
2024-05-25 23:31:00|SHIB|1716679860|2.4868E-5|2.4882E-5|2.48661E-5|2.4871E-5
2024-05-25 23:32:00|SHIB|1716679920|2.48667E-5|2.48787E-5|2.48647E-5|2.48787E-5
2024-05-25 23:33:00|SHIB|1716679980|2.48789E-5|2.48789E-5|2.48642E-5|2.48642E-5
2024-05-25 23:34:00|SHIB|1716680040|2.48697E-5|2.48718E-5|2.48635E-5|2.48662E-5
2024-05-25 23:35:00|SHIB|1716680100|2.48661E-5|2.48704E-5|2.48591E-5|2.48673E-5
2024-05-25 23:36:00|SHIB|1716680160|2.48673E-5|2.48673E-5|2.48486E-5|2.48507E-5
2024-05-25 23:37:00|SHIB|1716680220|2.48545E-5|2.49077E-5|2.48545E-5|2.49029E-5
2024-05-25 23:38:00|SHIB|1716680280|2.49123E-5|2.49241E-5|2.49103E-5|2.49207E-5
2024-05-25 23:39:00|SHIB|1716680340|2.49193E-5|2.49206E-5|2.49076E-5|2.49089E-5
2024-05-25 23:40:00|SHIB|1716680400|2.49089E-5|2.49212E-5|2.49081E-5|2.49212E-5
2024-05-25 23:41:00|SHIB|1716680460|2.49221E-5|2.49264E-5|2.49103E-5|2.49256E-5
2024-05-25 23:42:00|SHIB|1716680520|2.49246E-5|2.4935E-5|2.49233E-5|2.49346E-5
2024-05-25 23:43:00|SHIB|1716680580|2.49338E-5|2.49338E-5|2.49162E-5|2.49169E-5
2024-05-25 23:44:00|SHIB|1716680640|2.49169E-5|2.49413E-5|2.49169E-5|2.49266E-5
2024-05-25 23:45:00|SHIB|1716680700|2.49275E-5|2.49494E-5|2.49269E-5|2.49493E-5
2024-05-25 23:46:00|SHIB|1716680760|2.49538E-5|2.49912E-5|2.49538E-5|2.49912E-5
2024-05-25 23:47:00|SHIB|1716680820|2.49943E-5|2.49978E-5|2.49855E-5|2.49867E-5
2024-05-25 23:48:00|SHIB|1716680880|2.49869E-5|2.49945E-5|2.49866E-5|2.49892E-5
2024-05-25 23:49:00|SHIB|1716680940|2.49889E-5|2.50003E-5|2.49828E-5|2.49936E-5
2024-05-25 23:50:00|SHIB|1716681000|2.49893E-5|2.4992E-5|2.49758E-5|2.49758E-5
2024-05-25 23:51:00|SHIB|1716681060|2.49756E-5|2.4998E-5|2.49751E-5|2.49894E-5
2024-05-25 23:52:00|SHIB|1716681120|2.49919E-5|2.5014E-5|2.49867E-5|2.50097E-5
2024-05-25 23:53:00|SHIB|1716681180|2.50115E-5|2.50377E-5|2.50072E-5|2.50307E-5
2024-05-25 23:54:00|SHIB|1716681240|2.50296E-5|2.50327E-5|2.50207E-5|2.50327E-5
2024-05-25 23:55:00|SHIB|1716681300|2.50328E-5|2.50542E-5|2.50272E-5|2.50519E-5
2024-05-25 23:56:00|SHIB|1716681360|2.50543E-5|2.50995E-5|2.50543E-5|2.50942E-5
2024-05-25 23:57:00|SHIB|1716681420|2.50948E-5|2.51251E-5|2.50933E-5|2.51121E-5
2024-05-25 23:58:00|SHIB|1716681480|2.51123E-5|2.51205E-5|2.50995E-5|2.51038E-5
2024-05-25 23:59:00|SHIB|1716681540|2.50986E-5|2.51107E-5|2.5065E-5|2.50695E-5
2024-05-26 00:00:00|SHIB|1716681600|2.50692E-5|2.50996E-5|2.50689E-5|2.509E-5
2024-05-26 00:01:00|SHIB|1716681660|2.50897E-5|2.50915E-5|2.50613E-5|2.50632E-5
2024-05-26 00:02:00|SHIB|1716681720|2.50639E-5|2.50712E-5|2.50404E-5|2.50675E-5
2024-05-26 00:03:00|SHIB|1716681780|2.50663E-5|2.51361E-5|2.50652E-5|2.5131E-5
2024-05-26 00:04:00|SHIB|1716681840|2.51302E-5|2.51742E-5|2.51178E-5|2.51669E-5
2024-05-26 00:05:00|SHIB|1716681900|2.51668E-5|2.51668E-5|2.51182E-5|2.51182E-5
2024-05-26 00:06:00|SHIB|1716681960|2.5119E-5|2.5119E-5|2.50264E-5|2.50272E-5
2024-05-26 00:07:00|SHIB|1716682020|2.50244E-5|2.50336E-5|2.49915E-5|2.50084E-5
2024-05-26 00:08:00|SHIB|1716682080|2.50077E-5|2.50079E-5|2.49847E-5|2.49878E-5
2024-05-26 00:09:00|SHIB|1716682140|2.49878E-5|2.50268E-5|2.49856E-5|2.49947E-5
2024-05-26 00:10:00|SHIB|1716682200|2.49899E-5|2.5001E-5|2.49815E-5|2.49951E-5
2024-05-26 00:11:00|SHIB|1716682260|2.4995E-5|2.50312E-5|2.4995E-5|2.5016E-5
2024-05-26 00:12:00|SHIB|1716682320|2.50087E-5|2.50755E-5|2.50085E-5|2.50442E-5
2024-05-26 00:13:00|SHIB|1716682380|2.50466E-5|2.50491E-5|2.50203E-5|2.50234E-5
2024-05-26 00:14:00|SHIB|1716682440|2.50217E-5|2.5053E-5|2.50176E-5|2.5053E-5
2024-05-26 00:15:00|SHIB|1716682500|2.50547E-5|2.50547E-5|2.49966E-5|2.49966E-5
2024-05-26 00:16:00|SHIB|1716682560|2.49954E-5|2.50002E-5|2.49717E-5|2.49717E-5
2024-05-26 00:17:00|SHIB|1716682620|2.49705E-5|2.499E-5|2.49699E-5|2.49724E-5
2024-05-26 00:18:00|SHIB|1716682680|2.49772E-5|2.49871E-5|2.49604E-5|2.49871E-5
2024-05-26 00:19:00|SHIB|1716682740|2.49908E-5|2.49918E-5|2.49797E-5|2.49858E-5
2024-05-26 00:20:00|SHIB|1716682800|2.49838E-5|2.49838E-5|2.49475E-5|2.49542E-5
2024-05-26 00:21:00|SHIB|1716682860|2.49542E-5|2.49543E-5|2.49214E-5|2.49249E-5
2024-05-26 00:22:00|SHIB|1716682920|2.4925E-5|2.49442E-5|2.4903E-5|2.49315E-5
2024-05-26 00:23:00|SHIB|1716682980|2.49359E-5|2.49534E-5|2.49314E-5|2.49462E-5
2024-05-26 00:24:00|SHIB|1716683040|2.49469E-5|2.49495E-5|2.49386E-5|2.49495E-5
2024-05-26 00:25:00|SHIB|1716683100|2.49495E-5|2.49772E-5|2.49495E-5|2.49762E-5
2024-05-26 00:26:00|SHIB|1716683160|2.49793E-5|2.49793E-5|2.49687E-5|2.49712E-5
2024-05-26 00:27:00|SHIB|1716683220|2.49712E-5|2.49814E-5|2.49687E-5|2.49731E-5
2024-05-26 00:28:00|SHIB|1716683280|2.49727E-5|2.49727E-5|2.49286E-5|2.49298E-5
2024-05-26 00:29:00|SHIB|1716683340|2.49295E-5|2.49445E-5|2.49295E-5|2.49381E-5
2024-05-26 00:30:00|SHIB|1716683400|2.49393E-5|2.49745E-5|2.49393E-5|2.49669E-5
2024-05-26 00:31:00|SHIB|1716683460|2.49669E-5|2.49669E-5|2.49307E-5|2.49307E-5
2024-05-26 00:32:00|SHIB|1716683520|2.49294E-5|2.49906E-5|2.49294E-5|2.49901E-5
2024-05-26 00:33:00|SHIB|1716683580|2.49897E-5|2.50211E-5|2.49854E-5|2.50027E-5
2024-05-26 00:34:00|SHIB|1716683640|2.50024E-5|2.50055E-5|2.49829E-5|2.49948E-5
2024-05-26 00:35:00|SHIB|1716683700|2.49948E-5|2.5028E-5|2.49947E-5|2.50258E-5
2024-05-26 00:36:00|SHIB|1716683760|2.50319E-5|2.50359E-5|2.49897E-5|2.49897E-5
2024-05-26 00:37:00|SHIB|1716683820|2.49897E-5|2.49899E-5|2.49522E-5|2.4988E-5
2024-05-26 00:38:00|SHIB|1716683880|2.4988E-5|2.49945E-5|2.49458E-5|2.49503E-5
2024-05-26 00:39:00|SHIB|1716683940|2.49547E-5|2.49704E-5|2.49524E-5|2.49678E-5
2024-05-26 00:40:00|SHIB|1716684000|2.49678E-5|2.49721E-5|2.49501E-5|2.49654E-5
2024-05-26 00:41:00|SHIB|1716684060|2.49654E-5|2.49824E-5|2.49654E-5|2.4978E-5
2024-05-26 00:42:00|SHIB|1716684120|2.4978E-5|2.4988E-5|2.49753E-5|2.49841E-5
2024-05-26 00:43:00|SHIB|1716684180|2.49859E-5|2.49903E-5|2.49795E-5|2.49839E-5
2024-05-26 00:44:00|SHIB|1716684240|2.49797E-5|2.49899E-5|2.49797E-5|2.49839E-5
2024-05-26 00:45:00|SHIB|1716684300|2.49886E-5|2.50006E-5|2.49859E-5|2.49992E-5
2024-05-26 00:46:00|SHIB|1716684360|2.49992E-5|2.49992E-5|2.49884E-5|2.49935E-5
2024-05-26 00:47:00|SHIB|1716684420|2.49938E-5|2.50194E-5|2.49893E-5|2.50068E-5
2024-05-26 00:48:00|SHIB|1716684480|2.50065E-5|2.50216E-5|2.50022E-5|2.50162E-5
2024-05-26 00:49:00|SHIB|1716684540|2.50136E-5|2.50136E-5|2.49993E-5|2.50105E-5
2024-05-26 00:50:00|SHIB|1716684600|2.50127E-5|2.50155E-5|2.50088E-5|2.50108E-5
2024-05-26 00:51:00|SHIB|1716684660|2.50108E-5|2.50152E-5|2.49891E-5|2.49951E-5
2024-05-26 00:52:00|SHIB|1716684720|2.49951E-5|2.50184E-5|2.49889E-5|2.50154E-5
2024-05-26 00:53:00|SHIB|1716684780|2.50163E-5|2.50194E-5|2.5E-5|2.50064E-5
2024-05-26 00:54:00|SHIB|1716684840|2.5E-5|2.5007E-5|2.49985E-5|2.49985E-5
2024-05-26 00:55:00|SHIB|1716684900|2.49986E-5|2.49986E-5|2.49644E-5|2.49727E-5
2024-05-26 00:56:00|SHIB|1716684960|2.49681E-5|2.49681E-5|2.4933E-5|2.49348E-5
2024-05-26 00:57:00|SHIB|1716685020|2.49391E-5|2.49467E-5|2.4923E-5|2.49287E-5
2024-05-26 00:58:00|SHIB|1716685080|2.4933E-5|2.49434E-5|2.49247E-5|2.49311E-5
2024-05-26 00:59:00|SHIB|1716685140|2.49313E-5|2.49313E-5|2.49205E-5|2.49205E-5
2024-05-26 01:00:00|SHIB|1716685200|2.49208E-5|2.49335E-5|2.48913E-5|2.48913E-5
2024-05-26 01:01:00|SHIB|1716685260|2.48959E-5|2.49281E-5|2.48959E-5|2.49269E-5
2024-05-26 01:02:00|SHIB|1716685320|2.49279E-5|2.4937E-5|2.48903E-5|2.48979E-5
2024-05-26 01:03:00|SHIB|1716685380|2.49074E-5|2.49265E-5|2.48997E-5|2.4925E-5
2024-05-26 01:04:00|SHIB|1716685440|2.49247E-5|2.49309E-5|2.49102E-5|2.49309E-5
2024-05-26 01:05:00|SHIB|1716685500|2.4931E-5|2.49355E-5|2.49245E-5|2.49308E-5
2024-05-26 01:06:00|SHIB|1716685560|2.49312E-5|2.49333E-5|2.49108E-5|2.49112E-5
2024-05-26 01:07:00|SHIB|1716685620|2.49147E-5|2.49364E-5|2.49147E-5|2.49336E-5
2024-05-26 01:08:00|SHIB|1716685680|2.49386E-5|2.49496E-5|2.49386E-5|2.49459E-5
2024-05-26 01:09:00|SHIB|1716685740|2.49414E-5|2.49468E-5|2.49246E-5|2.49246E-5
2024-05-26 01:10:00|SHIB|1716685800|2.49233E-5|2.49462E-5|2.4919E-5|2.49445E-5
2024-05-26 01:11:00|SHIB|1716685860|2.49465E-5|2.49727E-5|2.49465E-5|2.49696E-5
2024-05-26 01:12:00|SHIB|1716685920|2.49698E-5|2.50015E-5|2.49698E-5|2.49971E-5
2024-05-26 01:13:00|SHIB|1716685980|2.49966E-5|2.50068E-5|2.49732E-5|2.49732E-5
2024-05-26 01:14:00|SHIB|1716686040|2.49732E-5|2.4987E-5|2.49657E-5|2.4987E-5
2024-05-26 01:15:00|SHIB|1716686100|2.49893E-5|2.50029E-5|2.49893E-5|2.49932E-5
2024-05-26 01:16:00|SHIB|1716686160|2.49934E-5|2.49934E-5|2.4961E-5|2.49687E-5
2024-05-26 01:17:00|SHIB|1716686220|2.49689E-5|2.49876E-5|2.49689E-5|2.4974E-5
2024-05-26 01:18:00|SHIB|1716686280|2.49726E-5|2.4987E-5|2.49722E-5|2.49854E-5
2024-05-26 01:19:00|SHIB|1716686340|2.49867E-5|2.50086E-5|2.49867E-5|2.50028E-5
2024-05-26 01:20:00|SHIB|1716686400|2.49941E-5|2.49943E-5|2.49657E-5|2.49657E-5
2024-05-26 01:21:00|SHIB|1716686460|2.4965E-5|2.49719E-5|2.49584E-5|2.49616E-5
2024-05-26 01:22:00|SHIB|1716686520|2.49561E-5|2.49837E-5|2.49505E-5|2.49837E-5
2024-05-26 01:23:00|SHIB|1716686580|2.49744E-5|2.49744E-5|2.49474E-5|2.49512E-5
2024-05-26 01:24:00|SHIB|1716686640|2.49513E-5|2.49577E-5|2.49462E-5|2.4957E-5
2024-05-26 01:25:00|SHIB|1716686700|2.4963E-5|2.49672E-5|2.4952E-5|2.49672E-5
2024-05-26 01:26:00|SHIB|1716686760|2.49658E-5|2.49786E-5|2.49654E-5|2.49699E-5
2024-05-26 01:27:00|SHIB|1716686820|2.49647E-5|2.49647E-5|2.49396E-5|2.49397E-5
2024-05-26 01:28:00|SHIB|1716686880|2.49396E-5|2.49439E-5|2.49307E-5|2.49307E-5
2024-05-26 01:29:00|SHIB|1716686940|2.493E-5|2.49366E-5|2.49291E-5|2.49361E-5
2024-05-26 01:30:00|SHIB|1716687000|2.49361E-5|2.4954E-5|2.49304E-5|2.49487E-5
2024-05-26 01:31:00|SHIB|1716687060|2.49481E-5|2.49481E-5|2.49308E-5|2.49468E-5
2024-05-26 01:32:00|SHIB|1716687120|2.49502E-5|2.49828E-5|2.4949E-5|2.49772E-5
2024-05-26 01:33:00|SHIB|1716687180|2.49772E-5|2.49772E-5|2.49397E-5|2.49582E-5
2024-05-26 01:34:00|SHIB|1716687240|2.49516E-5|2.49852E-5|2.4946E-5|2.49698E-5
2024-05-26 01:35:00|SHIB|1716687300|2.49699E-5|2.49747E-5|2.49541E-5|2.49555E-5
2024-05-26 01:36:00|SHIB|1716687360|2.49598E-5|2.49598E-5|2.49379E-5|2.49393E-5
2024-05-26 01:37:00|SHIB|1716687420|2.49318E-5|2.49347E-5|2.49225E-5|2.49326E-5
2024-05-26 01:38:00|SHIB|1716687480|2.49299E-5|2.49305E-5|2.49213E-5|2.49215E-5
2024-05-26 01:39:00|SHIB|1716687540|2.49259E-5|2.49267E-5|2.4902E-5|2.49167E-5
2024-05-26 01:40:00|SHIB|1716687600|2.49233E-5|2.49256E-5|2.49131E-5|2.4919E-5
2024-05-26 01:41:00|SHIB|1716687660|2.4918E-5|2.49244E-5|2.491E-5|2.49244E-5
2024-05-26 01:42:00|SHIB|1716687720|2.49318E-5|2.49318E-5|2.49145E-5|2.49145E-5
2024-05-26 01:43:00|SHIB|1716687780|2.49172E-5|2.49256E-5|2.49133E-5|2.49188E-5
2024-05-26 01:44:00|SHIB|1716687840|2.49237E-5|2.49303E-5|2.49211E-5|2.49224E-5
2024-05-26 01:45:00|SHIB|1716687900|2.49247E-5|2.49351E-5|2.49131E-5|2.493E-5
2024-05-26 01:46:00|SHIB|1716687960|2.493E-5|2.493E-5|2.49111E-5|2.49136E-5
2024-05-26 01:47:00|SHIB|1716688020|2.49121E-5|2.49399E-5|2.49119E-5|2.49399E-5
2024-05-26 01:48:00|SHIB|1716688080|2.49399E-5|2.49506E-5|2.49349E-5|2.49349E-5
2024-05-26 01:49:00|SHIB|1716688140|2.49349E-5|2.49413E-5|2.49254E-5|2.49279E-5
2024-05-26 01:50:00|SHIB|1716688200|2.49256E-5|2.49256E-5|2.49154E-5|2.49182E-5
2024-05-26 01:51:00|SHIB|1716688260|2.49188E-5|2.49539E-5|2.49188E-5|2.49502E-5
2024-05-26 01:52:00|SHIB|1716688320|2.49502E-5|2.49538E-5|2.49466E-5|2.49518E-5
2024-05-26 01:53:00|SHIB|1716688380|2.49513E-5|2.49719E-5|2.49443E-5|2.49685E-5
2024-05-26 01:54:00|SHIB|1716688440|2.49685E-5|2.49868E-5|2.49627E-5|2.49865E-5
2024-05-26 01:55:00|SHIB|1716688500|2.49865E-5|2.50016E-5|2.49797E-5|2.49819E-5
2024-05-26 01:56:00|SHIB|1716688560|2.49786E-5|2.49915E-5|2.49777E-5|2.49897E-5
2024-05-26 01:57:00|SHIB|1716688620|2.49897E-5|2.49899E-5|2.49774E-5|2.49818E-5
2024-05-26 01:58:00|SHIB|1716688680|2.49818E-5|2.49838E-5|2.49713E-5|2.49794E-5
2024-05-26 01:59:00|SHIB|1716688740|2.49772E-5|2.49784E-5|2.49488E-5|2.49532E-5
2024-05-26 02:00:00|SHIB|1716688800|2.49547E-5|2.49704E-5|2.49503E-5|2.49693E-5
2024-05-26 02:01:00|SHIB|1716688860|2.49691E-5|2.49919E-5|2.49691E-5|2.49764E-5
2024-05-26 02:02:00|SHIB|1716688920|2.4974E-5|2.49988E-5|2.4974E-5|2.49955E-5
2024-05-26 02:03:00|SHIB|1716688980|2.49945E-5|2.49974E-5|2.49781E-5|2.49781E-5
2024-05-26 02:04:00|SHIB|1716689040|2.49799E-5|2.49895E-5|2.49789E-5|2.498E-5
2024-05-26 02:05:00|SHIB|1716689100|2.49824E-5|2.49825E-5|2.49693E-5|2.49739E-5
2024-05-26 02:06:00|SHIB|1716689160|2.49715E-5|2.49966E-5|2.49697E-5|2.49923E-5
2024-05-26 02:07:00|SHIB|1716689220|2.49935E-5|2.49935E-5|2.49662E-5|2.49707E-5
2024-05-26 02:08:00|SHIB|1716689280|2.49697E-5|2.49697E-5|2.49208E-5|2.49325E-5
2024-05-26 02:09:00|SHIB|1716689340|2.49326E-5|2.49326E-5|2.49191E-5|2.49194E-5
2024-05-26 02:10:00|SHIB|1716689400|2.49196E-5|2.49255E-5|2.49121E-5|2.49233E-5
2024-05-26 02:11:00|SHIB|1716689460|2.49233E-5|2.49243E-5|2.49103E-5|2.49225E-5
2024-05-26 02:12:00|SHIB|1716689520|2.49225E-5|2.49236E-5|2.49165E-5|2.49171E-5
2024-05-26 02:13:00|SHIB|1716689580|2.49214E-5|2.49471E-5|2.49214E-5|2.49361E-5
2024-05-26 02:14:00|SHIB|1716689640|2.49359E-5|2.49404E-5|2.49289E-5|2.494E-5
2024-05-26 02:15:00|SHIB|1716689700|2.49397E-5|2.49428E-5|2.4935E-5|2.49384E-5
2024-05-26 02:16:00|SHIB|1716689760|2.49383E-5|2.49432E-5|2.49221E-5|2.49221E-5
2024-05-26 02:17:00|SHIB|1716689820|2.4922E-5|2.49387E-5|2.4917E-5|2.49332E-5
2024-05-26 02:18:00|SHIB|1716689880|2.49331E-5|2.49331E-5|2.4897E-5|2.49047E-5
2024-05-26 02:19:00|SHIB|1716689940|2.49013E-5|2.49047E-5|2.48592E-5|2.48656E-5
2024-05-26 02:20:00|SHIB|1716690000|2.48547E-5|2.48547E-5|2.48264E-5|2.48265E-5
2024-05-26 02:21:00|SHIB|1716690060|2.4826E-5|2.48285E-5|2.47885E-5|2.47926E-5
2024-05-26 02:22:00|SHIB|1716690120|2.47885E-5|2.47978E-5|2.47475E-5|2.4758E-5
2024-05-26 02:23:00|SHIB|1716690180|2.47584E-5|2.47584E-5|2.47051E-5|2.47166E-5
2024-05-26 02:24:00|SHIB|1716690240|2.47161E-5|2.47216E-5|2.4684E-5|2.4684E-5
2024-05-26 02:25:00|SHIB|1716690300|2.46891E-5|2.47308E-5|2.46891E-5|2.47241E-5
2024-05-26 02:26:00|SHIB|1716690360|2.47251E-5|2.47479E-5|2.47222E-5|2.47475E-5
2024-05-26 02:27:00|SHIB|1716690420|2.47493E-5|2.47541E-5|2.47443E-5|2.47533E-5
2024-05-26 02:28:00|SHIB|1716690480|2.47531E-5|2.47583E-5|2.47476E-5|2.47583E-5
2024-05-26 02:29:00|SHIB|1716690540|2.47583E-5|2.47583E-5|2.47445E-5|2.47448E-5
2024-05-26 02:30:00|SHIB|1716690600|2.47422E-5|2.47753E-5|2.47358E-5|2.47753E-5
2024-05-26 02:31:00|SHIB|1716690660|2.4776E-5|2.47967E-5|2.47497E-5|2.47543E-5
2024-05-26 02:32:00|SHIB|1716690720|2.47498E-5|2.47759E-5|2.47199E-5|2.47712E-5
2024-05-26 02:33:00|SHIB|1716690780|2.4771E-5|2.47803E-5|2.47508E-5|2.47603E-5
2024-05-26 02:34:00|SHIB|1716690840|2.47568E-5|2.47653E-5|2.47461E-5|2.47536E-5
2024-05-26 02:35:00|SHIB|1716690900|2.47532E-5|2.47788E-5|2.47387E-5|2.47748E-5
2024-05-26 02:36:00|SHIB|1716690960|2.47748E-5|2.47985E-5|2.47748E-5|2.47916E-5
2024-05-26 02:37:00|SHIB|1716691020|2.47873E-5|2.48101E-5|2.47844E-5|2.48036E-5
2024-05-26 02:38:00|SHIB|1716691080|2.48036E-5|2.48037E-5|2.4762E-5|2.47647E-5
2024-05-26 02:39:00|SHIB|1716691140|2.47646E-5|2.47807E-5|2.47629E-5|2.47805E-5
2024-05-26 02:40:00|SHIB|1716691200|2.47812E-5|2.47812E-5|2.47264E-5|2.47386E-5
2024-05-26 02:41:00|SHIB|1716691260|2.47406E-5|2.47824E-5|2.47406E-5|2.47791E-5
2024-05-26 02:42:00|SHIB|1716691320|2.47821E-5|2.47834E-5|2.47531E-5|2.47534E-5
2024-05-26 02:43:00|SHIB|1716691380|2.47521E-5|2.47696E-5|2.47465E-5|2.47519E-5
2024-05-26 02:44:00|SHIB|1716691440|2.47463E-5|2.47521E-5|2.47318E-5|2.47452E-5
2024-05-26 02:45:00|SHIB|1716691500|2.47449E-5|2.47506E-5|2.47387E-5|2.47452E-5
2024-05-26 02:46:00|SHIB|1716691560|2.47414E-5|2.4745E-5|2.47294E-5|2.4735E-5
2024-05-26 02:47:00|SHIB|1716691620|2.4736E-5|2.47916E-5|2.4736E-5|2.47916E-5
2024-05-26 02:48:00|SHIB|1716691680|2.47916E-5|2.48284E-5|2.47915E-5|2.48177E-5
2024-05-26 02:49:00|SHIB|1716691740|2.48137E-5|2.48242E-5|2.47975E-5|2.47975E-5
2024-05-26 02:50:00|SHIB|1716691800|2.47975E-5|2.48163E-5|2.47871E-5|2.47871E-5
2024-05-26 02:51:00|SHIB|1716691860|2.47871E-5|2.47982E-5|2.47852E-5|2.47942E-5
2024-05-26 02:52:00|SHIB|1716691920|2.47898E-5|2.48077E-5|2.47897E-5|2.47983E-5
2024-05-26 02:53:00|SHIB|1716691980|2.47985E-5|2.48079E-5|2.47881E-5|2.48038E-5
2024-05-26 02:54:00|SHIB|1716692040|2.4804E-5|2.48057E-5|2.4792E-5|2.48022E-5
2024-05-26 02:55:00|SHIB|1716692100|2.48039E-5|2.48101E-5|2.47938E-5|2.47989E-5
2024-05-26 02:56:00|SHIB|1716692160|2.47989E-5|2.47993E-5|2.47893E-5|2.47943E-5
2024-05-26 02:57:00|SHIB|1716692220|2.47988E-5|2.48069E-5|2.47955E-5|2.47955E-5
2024-05-26 02:58:00|SHIB|1716692280|2.4801E-5|2.4801E-5|2.47747E-5|2.47798E-5
2024-05-26 02:59:00|SHIB|1716692340|2.47845E-5|2.47907E-5|2.47803E-5|2.47856E-5
2024-05-26 03:00:00|SHIB|1716692400|2.47811E-5|2.4787E-5|2.47665E-5|2.4771E-5
2024-05-26 03:01:00|SHIB|1716692460|2.47692E-5|2.4791E-5|2.47577E-5|2.47871E-5
2024-05-26 03:02:00|SHIB|1716692520|2.47947E-5|2.48021E-5|2.47905E-5|2.48021E-5
2024-05-26 03:03:00|SHIB|1716692580|2.48075E-5|2.48095E-5|2.47865E-5|2.47923E-5
2024-05-26 03:04:00|SHIB|1716692640|2.47907E-5|2.47911E-5|2.4753E-5|2.47577E-5
2024-05-26 03:05:00|SHIB|1716692700|2.4756E-5|2.47615E-5|2.47504E-5|2.47524E-5
2024-05-26 03:06:00|SHIB|1716692760|2.47491E-5|2.47523E-5|2.47373E-5|2.47386E-5
2024-05-26 03:07:00|SHIB|1716692820|2.47385E-5|2.47421E-5|2.47244E-5|2.47275E-5
2024-05-26 03:08:00|SHIB|1716692880|2.47326E-5|2.47336E-5|2.47234E-5|2.47248E-5
2024-05-26 03:09:00|SHIB|1716692940|2.47248E-5|2.47426E-5|2.47246E-5|2.47423E-5
2024-05-26 03:10:00|SHIB|1716693000|2.47423E-5|2.47423E-5|2.47218E-5|2.47263E-5
2024-05-26 03:11:00|SHIB|1716693060|2.47258E-5|2.47264E-5|2.47141E-5|2.47141E-5
2024-05-26 03:12:00|SHIB|1716693120|2.47148E-5|2.47149E-5|2.46898E-5|2.46901E-5
2024-05-26 03:13:00|SHIB|1716693180|2.46891E-5|2.47036E-5|2.46891E-5|2.46981E-5
2024-05-26 03:14:00|SHIB|1716693240|2.46981E-5|2.47057E-5|2.4696E-5|2.47057E-5
2024-05-26 03:15:00|SHIB|1716693300|2.47057E-5|2.47166E-5|2.47057E-5|2.47082E-5
2024-05-26 03:16:00|SHIB|1716693360|2.47081E-5|2.47282E-5|2.47067E-5|2.47282E-5
2024-05-26 03:17:00|SHIB|1716693420|2.4733E-5|2.47378E-5|2.47211E-5|2.47321E-5
2024-05-26 03:18:00|SHIB|1716693480|2.47318E-5|2.47318E-5|2.47118E-5|2.47179E-5
2024-05-26 03:19:00|SHIB|1716693540|2.47179E-5|2.47179E-5|2.47095E-5|2.4715E-5
2024-05-26 03:20:00|SHIB|1716693600|2.47216E-5|2.47387E-5|2.47151E-5|2.47331E-5
2024-05-26 03:21:00|SHIB|1716693660|2.47331E-5|2.4738E-5|2.47049E-5|2.47084E-5
2024-05-26 03:22:00|SHIB|1716693720|2.47083E-5|2.472E-5|2.47005E-5|2.47125E-5
2024-05-26 03:23:00|SHIB|1716693780|2.47124E-5|2.47193E-5|2.47079E-5|2.47148E-5
2024-05-26 03:24:00|SHIB|1716693840|2.47141E-5|2.47278E-5|2.4708E-5|2.47113E-5
2024-05-26 03:25:00|SHIB|1716693900|2.47101E-5|2.47197E-5|2.47079E-5|2.47081E-5
2024-05-26 03:26:00|SHIB|1716693960|2.47033E-5|2.47247E-5|2.47033E-5|2.47245E-5
2024-05-26 03:27:00|SHIB|1716694020|2.47244E-5|2.47289E-5|2.47071E-5|2.47071E-5
2024-05-26 03:28:00|SHIB|1716694080|2.47071E-5|2.47071E-5|2.46984E-5|2.4703E-5
2024-05-26 03:29:00|SHIB|1716694140|2.47012E-5|2.47279E-5|2.46967E-5|2.4716E-5
2024-05-26 03:30:00|SHIB|1716694200|2.47169E-5|2.47366E-5|2.47169E-5|2.4725E-5
2024-05-26 03:31:00|SHIB|1716694260|2.4725E-5|2.47296E-5|2.47101E-5|2.47101E-5
2024-05-26 03:32:00|SHIB|1716694320|2.47098E-5|2.47424E-5|2.47092E-5|2.47404E-5
2024-05-26 03:33:00|SHIB|1716694380|2.47405E-5|2.47431E-5|2.47359E-5|2.47379E-5
2024-05-26 03:34:00|SHIB|1716694440|2.47367E-5|2.47712E-5|2.47367E-5|2.47712E-5
2024-05-26 03:35:00|SHIB|1716694500|2.47728E-5|2.48156E-5|2.47726E-5|2.48156E-5
2024-05-26 03:36:00|SHIB|1716694560|2.48154E-5|2.48508E-5|2.48107E-5|2.48486E-5
2024-05-26 03:37:00|SHIB|1716694620|2.48399E-5|2.48749E-5|2.48399E-5|2.48719E-5
2024-05-26 03:38:00|SHIB|1716694680|2.48709E-5|2.48818E-5|2.48571E-5|2.48818E-5
2024-05-26 03:39:00|SHIB|1716694740|2.4888E-5|2.49309E-5|2.4888E-5|2.49122E-5
2024-05-26 03:40:00|SHIB|1716694800|2.49106E-5|2.49106E-5|2.4883E-5|2.4891E-5
2024-05-26 03:41:00|SHIB|1716694860|2.48847E-5|2.48891E-5|2.48546E-5|2.48591E-5
2024-05-26 03:42:00|SHIB|1716694920|2.48586E-5|2.48604E-5|2.48376E-5|2.48376E-5
2024-05-26 03:43:00|SHIB|1716694980|2.48419E-5|2.48469E-5|2.48279E-5|2.48435E-5
2024-05-26 03:44:00|SHIB|1716695040|2.48435E-5|2.48691E-5|2.48435E-5|2.48632E-5
2024-05-26 03:45:00|SHIB|1716695100|2.48636E-5|2.48822E-5|2.48621E-5|2.48726E-5
2024-05-26 03:46:00|SHIB|1716695160|2.48769E-5|2.48823E-5|2.48162E-5|2.48275E-5
2024-05-26 03:47:00|SHIB|1716695220|2.48272E-5|2.48626E-5|2.48146E-5|2.48552E-5
2024-05-26 03:48:00|SHIB|1716695280|2.4855E-5|2.48841E-5|2.4855E-5|2.48613E-5
2024-05-26 03:49:00|SHIB|1716695340|2.48554E-5|2.48924E-5|2.48536E-5|2.48877E-5
2024-05-26 03:50:00|SHIB|1716695400|2.48832E-5|2.49129E-5|2.48832E-5|2.49129E-5
2024-05-26 03:51:00|SHIB|1716695460|2.49129E-5|2.4919E-5|2.4893E-5|2.49091E-5
2024-05-26 03:52:00|SHIB|1716695520|2.49224E-5|2.49392E-5|2.49063E-5|2.49063E-5
2024-05-26 03:53:00|SHIB|1716695580|2.49052E-5|2.49053E-5|2.48679E-5|2.48864E-5
2024-05-26 03:54:00|SHIB|1716695640|2.48915E-5|2.49121E-5|2.48804E-5|2.49121E-5
2024-05-26 03:55:00|SHIB|1716695700|2.49183E-5|2.49514E-5|2.49183E-5|2.49395E-5
2024-05-26 03:56:00|SHIB|1716695760|2.49395E-5|2.49919E-5|2.49386E-5|2.49675E-5
2024-05-26 03:57:00|SHIB|1716695820|2.49703E-5|2.49703E-5|2.49248E-5|2.49306E-5
2024-05-26 03:58:00|SHIB|1716695880|2.49251E-5|2.49476E-5|2.49247E-5|2.49463E-5
2024-05-26 03:59:00|SHIB|1716695940|2.49418E-5|2.4942E-5|2.49139E-5|2.4914E-5
2024-05-26 04:00:00|SHIB|1716696000|2.4914E-5|2.49156E-5|2.49045E-5|2.49123E-5
2024-05-26 04:01:00|SHIB|1716696060|2.49078E-5|2.49078E-5|2.48548E-5|2.48559E-5
2024-05-26 04:02:00|SHIB|1716696120|2.48614E-5|2.48633E-5|2.48472E-5|2.48537E-5
2024-05-26 04:03:00|SHIB|1716696180|2.48532E-5|2.48559E-5|2.4835E-5|2.48395E-5
2024-05-26 04:04:00|SHIB|1716696240|2.48396E-5|2.48553E-5|2.48375E-5|2.48553E-5
2024-05-26 04:05:00|SHIB|1716696300|2.48554E-5|2.48629E-5|2.48414E-5|2.48414E-5
2024-05-26 04:06:00|SHIB|1716696360|2.48403E-5|2.49043E-5|2.48369E-5|2.49043E-5
2024-05-26 04:07:00|SHIB|1716696420|2.49E-5|2.49E-5|2.48668E-5|2.48851E-5
2024-05-26 04:08:00|SHIB|1716696480|2.48851E-5|2.4888E-5|2.48725E-5|2.48725E-5
2024-05-26 04:09:00|SHIB|1716696540|2.48696E-5|2.48712E-5|2.4856E-5|2.48689E-5
2024-05-26 04:10:00|SHIB|1716696600|2.48689E-5|2.49122E-5|2.48554E-5|2.48807E-5
2024-05-26 04:11:00|SHIB|1716696660|2.48807E-5|2.48816E-5|2.48537E-5|2.4856E-5
2024-05-26 04:12:00|SHIB|1716696720|2.48588E-5|2.48671E-5|2.48511E-5|2.48511E-5
2024-05-26 04:13:00|SHIB|1716696780|2.48509E-5|2.48566E-5|2.48426E-5|2.48426E-5
2024-05-26 04:14:00|SHIB|1716696840|2.4842E-5|2.48571E-5|2.48414E-5|2.48478E-5
2024-05-26 04:15:00|SHIB|1716696900|2.48471E-5|2.48475E-5|2.48358E-5|2.48359E-5
2024-05-26 04:16:00|SHIB|1716696960|2.48353E-5|2.48589E-5|2.48266E-5|2.48491E-5
2024-05-26 04:17:00|SHIB|1716697020|2.48432E-5|2.48482E-5|2.48346E-5|2.48431E-5
2024-05-26 04:18:00|SHIB|1716697080|2.48448E-5|2.4852E-5|2.48442E-5|2.48452E-5
2024-05-26 04:19:00|SHIB|1716697140|2.48441E-5|2.48441E-5|2.48286E-5|2.48286E-5
2024-05-26 04:20:00|SHIB|1716697200|2.48262E-5|2.48314E-5|2.48182E-5|2.48312E-5
2024-05-26 04:21:00|SHIB|1716697260|2.48313E-5|2.48394E-5|2.48215E-5|2.48261E-5
2024-05-26 04:22:00|SHIB|1716697320|2.48164E-5|2.4849E-5|2.48079E-5|2.48341E-5
2024-05-26 04:23:00|SHIB|1716697380|2.48334E-5|2.48443E-5|2.482E-5|2.48443E-5
2024-05-26 04:24:00|SHIB|1716697440|2.48404E-5|2.48406E-5|2.48215E-5|2.48215E-5
2024-05-26 04:25:00|SHIB|1716697500|2.48226E-5|2.48261E-5|2.48197E-5|2.48224E-5
2024-05-26 04:26:00|SHIB|1716697560|2.48272E-5|2.48272E-5|2.48125E-5|2.48128E-5
2024-05-26 04:27:00|SHIB|1716697620|2.48128E-5|2.48268E-5|2.48117E-5|2.48254E-5
2024-05-26 04:28:00|SHIB|1716697680|2.48288E-5|2.48288E-5|2.48083E-5|2.48083E-5
2024-05-26 04:29:00|SHIB|1716697740|2.48033E-5|2.48271E-5|2.48031E-5|2.48225E-5
2024-05-26 04:30:00|SHIB|1716697800|2.48224E-5|2.4836E-5|2.48155E-5|2.48155E-5
2024-05-26 04:31:00|SHIB|1716697860|2.48243E-5|2.48568E-5|2.48198E-5|2.48475E-5
2024-05-26 04:32:00|SHIB|1716697920|2.48428E-5|2.48428E-5|2.48004E-5|2.48038E-5
2024-05-26 04:33:00|SHIB|1716697980|2.48034E-5|2.48034E-5|2.47865E-5|2.47868E-5
2024-05-26 04:34:00|SHIB|1716698040|2.47866E-5|2.47901E-5|2.47712E-5|2.47712E-5
2024-05-26 04:35:00|SHIB|1716698100|2.47712E-5|2.47712E-5|2.47413E-5|2.47419E-5
2024-05-26 04:36:00|SHIB|1716698160|2.4742E-5|2.47553E-5|2.47403E-5|2.47418E-5
2024-05-26 04:37:00|SHIB|1716698220|2.47416E-5|2.47473E-5|2.4733E-5|2.47473E-5
2024-05-26 04:38:00|SHIB|1716698280|2.47519E-5|2.47533E-5|2.47328E-5|2.47457E-5
2024-05-26 04:39:00|SHIB|1716698340|2.47458E-5|2.47627E-5|2.47412E-5|2.47533E-5
2024-05-26 04:40:00|SHIB|1716698400|2.4758E-5|2.47657E-5|2.47409E-5|2.47443E-5
2024-05-26 04:41:00|SHIB|1716698460|2.47446E-5|2.4762E-5|2.47387E-5|2.4762E-5
2024-05-26 04:42:00|SHIB|1716698520|2.47626E-5|2.47659E-5|2.47567E-5|2.47619E-5
2024-05-26 04:43:00|SHIB|1716698580|2.47623E-5|2.47623E-5|2.47526E-5|2.47526E-5
2024-05-26 04:44:00|SHIB|1716698640|2.4767E-5|2.47721E-5|2.47657E-5|2.47686E-5
2024-05-26 04:45:00|SHIB|1716698700|2.4769E-5|2.47694E-5|2.47599E-5|2.47663E-5
2024-05-26 04:46:00|SHIB|1716698760|2.47621E-5|2.47621E-5|2.47353E-5|2.47386E-5
2024-05-26 04:47:00|SHIB|1716698820|2.47383E-5|2.47383E-5|2.47127E-5|2.47277E-5
2024-05-26 04:48:00|SHIB|1716698880|2.47231E-5|2.47327E-5|2.47192E-5|2.47303E-5
2024-05-26 04:49:00|SHIB|1716698940|2.47301E-5|2.47347E-5|2.47212E-5|2.47293E-5
2024-05-26 04:50:00|SHIB|1716699000|2.47337E-5|2.47337E-5|2.47232E-5|2.47299E-5
2024-05-26 04:51:00|SHIB|1716699060|2.47327E-5|2.47527E-5|2.47313E-5|2.47511E-5
2024-05-26 04:52:00|SHIB|1716699120|2.47516E-5|2.47739E-5|2.47516E-5|2.47719E-5
2024-05-26 04:53:00|SHIB|1716699180|2.47729E-5|2.47954E-5|2.47729E-5|2.47839E-5
2024-05-26 04:54:00|SHIB|1716699240|2.47839E-5|2.47889E-5|2.47764E-5|2.4781E-5
2024-05-26 04:55:00|SHIB|1716699300|2.47792E-5|2.4798E-5|2.47732E-5|2.4798E-5
2024-05-26 04:56:00|SHIB|1716699360|2.47981E-5|2.47983E-5|2.4787E-5|2.47885E-5
2024-05-26 04:57:00|SHIB|1716699420|2.47885E-5|2.48063E-5|2.47847E-5|2.48063E-5
2024-05-26 04:58:00|SHIB|1716699480|2.48064E-5|2.48124E-5|2.48023E-5|2.48069E-5
2024-05-26 04:59:00|SHIB|1716699540|2.48068E-5|2.48069E-5|2.47881E-5|2.47892E-5
2024-05-26 05:00:00|SHIB|1716699600|2.47892E-5|2.47985E-5|2.47891E-5|2.47936E-5
2024-05-26 05:01:00|SHIB|1716699660|2.47935E-5|2.47982E-5|2.479E-5|2.47968E-5
2024-05-26 05:02:00|SHIB|1716699720|2.47968E-5|2.48076E-5|2.47887E-5|2.4803E-5
2024-05-26 05:03:00|SHIB|1716699780|2.48027E-5|2.48029E-5|2.47847E-5|2.47895E-5
2024-05-26 05:04:00|SHIB|1716699840|2.47859E-5|2.47859E-5|2.47597E-5|2.47688E-5
2024-05-26 05:05:00|SHIB|1716699900|2.47688E-5|2.47702E-5|2.4763E-5|2.47644E-5
2024-05-26 05:06:00|SHIB|1716699960|2.47646E-5|2.47646E-5|2.47362E-5|2.47438E-5
2024-05-26 05:07:00|SHIB|1716700020|2.4748E-5|2.47902E-5|2.47479E-5|2.47826E-5
2024-05-26 05:08:00|SHIB|1716700080|2.47826E-5|2.47826E-5|2.4772E-5|2.4774E-5
2024-05-26 05:09:00|SHIB|1716700140|2.47729E-5|2.47803E-5|2.47531E-5|2.47533E-5
2024-05-26 05:10:00|SHIB|1716700200|2.47518E-5|2.47594E-5|2.47502E-5|2.47594E-5
2024-05-26 05:11:00|SHIB|1716700260|2.47576E-5|2.47584E-5|2.4746E-5|2.4746E-5
2024-05-26 05:12:00|SHIB|1716700320|2.47461E-5|2.47554E-5|2.47431E-5|2.47446E-5
2024-05-26 05:13:00|SHIB|1716700380|2.47446E-5|2.47513E-5|2.47345E-5|2.47345E-5
2024-05-26 05:14:00|SHIB|1716700440|2.47411E-5|2.47411E-5|2.47264E-5|2.47303E-5
2024-05-26 05:15:00|SHIB|1716700500|2.47299E-5|2.473E-5|2.47228E-5|2.4725E-5
2024-05-26 05:16:00|SHIB|1716700560|2.47251E-5|2.47456E-5|2.4719E-5|2.47369E-5
2024-05-26 05:17:00|SHIB|1716700620|2.47366E-5|2.47457E-5|2.47366E-5|2.47425E-5
2024-05-26 05:18:00|SHIB|1716700680|2.47436E-5|2.47485E-5|2.47333E-5|2.47406E-5
2024-05-26 05:19:00|SHIB|1716700740|2.47423E-5|2.47433E-5|2.47267E-5|2.47289E-5
2024-05-26 05:20:00|SHIB|1716700800|2.4729E-5|2.47292E-5|2.47227E-5|2.4727E-5
2024-05-26 05:21:00|SHIB|1716700860|2.47268E-5|2.47368E-5|2.47252E-5|2.47364E-5
2024-05-26 05:22:00|SHIB|1716700920|2.47364E-5|2.4737E-5|2.47284E-5|2.47295E-5
2024-05-26 05:23:00|SHIB|1716700980|2.47299E-5|2.47299E-5|2.47154E-5|2.47205E-5
2024-05-26 05:24:00|SHIB|1716701040|2.47207E-5|2.47296E-5|2.47164E-5|2.47164E-5
2024-05-26 05:25:00|SHIB|1716701100|2.47211E-5|2.47294E-5|2.47146E-5|2.47238E-5
2024-05-26 05:26:00|SHIB|1716701160|2.47239E-5|2.47379E-5|2.47192E-5|2.47332E-5
2024-05-26 05:27:00|SHIB|1716701220|2.47333E-5|2.4738E-5|2.47239E-5|2.4738E-5
2024-05-26 05:28:00|SHIB|1716701280|2.47391E-5|2.47447E-5|2.47318E-5|2.47322E-5
2024-05-26 05:29:00|SHIB|1716701340|2.47323E-5|2.47401E-5|2.4731E-5|2.47396E-5
2024-05-26 05:30:00|SHIB|1716701400|2.47349E-5|2.47388E-5|2.47261E-5|2.47263E-5
2024-05-26 05:31:00|SHIB|1716701460|2.47259E-5|2.47471E-5|2.47259E-5|2.47471E-5
2024-05-26 05:32:00|SHIB|1716701520|2.47471E-5|2.47634E-5|2.47441E-5|2.47555E-5
2024-05-26 05:33:00|SHIB|1716701580|2.47545E-5|2.47672E-5|2.47545E-5|2.47648E-5
2024-05-26 05:34:00|SHIB|1716701640|2.47648E-5|2.47773E-5|2.47618E-5|2.4777E-5
2024-05-26 05:35:00|SHIB|1716701700|2.47768E-5|2.47818E-5|2.47716E-5|2.47781E-5
2024-05-26 05:36:00|SHIB|1716701760|2.47827E-5|2.47851E-5|2.47647E-5|2.47706E-5
2024-05-26 05:37:00|SHIB|1716701820|2.47698E-5|2.4771E-5|2.47614E-5|2.47614E-5
2024-05-26 05:38:00|SHIB|1716701880|2.47658E-5|2.47688E-5|2.47545E-5|2.47688E-5
2024-05-26 05:39:00|SHIB|1716701940|2.47687E-5|2.47688E-5|2.47451E-5|2.47454E-5
2024-05-26 05:40:00|SHIB|1716702000|2.47454E-5|2.47521E-5|2.47417E-5|2.47521E-5
2024-05-26 05:41:00|SHIB|1716702060|2.47521E-5|2.47574E-5|2.47445E-5|2.47449E-5
2024-05-26 05:42:00|SHIB|1716702120|2.47452E-5|2.47501E-5|2.47368E-5|2.4737E-5
2024-05-26 05:43:00|SHIB|1716702180|2.47369E-5|2.47592E-5|2.47369E-5|2.47543E-5
2024-05-26 05:44:00|SHIB|1716702240|2.47543E-5|2.47583E-5|2.47417E-5|2.47583E-5
2024-05-26 05:45:00|SHIB|1716702300|2.47587E-5|2.47712E-5|2.47538E-5|2.4762E-5
2024-05-26 05:46:00|SHIB|1716702360|2.4762E-5|2.4762E-5|2.47466E-5|2.47467E-5
2024-05-26 05:47:00|SHIB|1716702420|2.47467E-5|2.47509E-5|2.47345E-5|2.47348E-5
2024-05-26 05:48:00|SHIB|1716702480|2.47335E-5|2.4734E-5|2.47254E-5|2.47266E-5
2024-05-26 05:49:00|SHIB|1716702540|2.47267E-5|2.47333E-5|2.47248E-5|2.47257E-5
2024-05-26 05:50:00|SHIB|1716702600|2.47257E-5|2.47425E-5|2.47257E-5|2.47364E-5
2024-05-26 05:51:00|SHIB|1716702660|2.47409E-5|2.47449E-5|2.47325E-5|2.47329E-5
2024-05-26 05:52:00|SHIB|1716702720|2.47275E-5|2.47386E-5|2.47224E-5|2.47281E-5
2024-05-26 05:53:00|SHIB|1716702780|2.4728E-5|2.47317E-5|2.47154E-5|2.47225E-5
2024-05-26 05:54:00|SHIB|1716702840|2.47222E-5|2.47241E-5|2.47158E-5|2.47203E-5
2024-05-26 05:55:00|SHIB|1716702900|2.47166E-5|2.47299E-5|2.47166E-5|2.47249E-5
2024-05-26 05:56:00|SHIB|1716702960|2.47249E-5|2.47415E-5|2.47213E-5|2.47369E-5
2024-05-26 05:57:00|SHIB|1716703020|2.47367E-5|2.4759E-5|2.47367E-5|2.47514E-5
2024-05-26 05:58:00|SHIB|1716703080|2.47515E-5|2.47562E-5|2.47497E-5|2.47516E-5
2024-05-26 05:59:00|SHIB|1716703140|2.47518E-5|2.476E-5|2.47518E-5|2.4757E-5
2024-05-26 06:00:00|SHIB|1716703200|2.47571E-5|2.47685E-5|2.47541E-5|2.47685E-5
2024-05-26 06:01:00|SHIB|1716703260|2.47685E-5|2.47769E-5|2.47629E-5|2.47688E-5
2024-05-26 06:02:00|SHIB|1716703320|2.4764E-5|2.47788E-5|2.4764E-5|2.47736E-5
2024-05-26 06:03:00|SHIB|1716703380|2.47732E-5|2.47732E-5|2.47468E-5|2.47502E-5
2024-05-26 06:04:00|SHIB|1716703440|2.4751E-5|2.47609E-5|2.475E-5|2.47589E-5
2024-05-26 06:05:00|SHIB|1716703500|2.47586E-5|2.47588E-5|2.47521E-5|2.47586E-5
2024-05-26 06:06:00|SHIB|1716703560|2.4754E-5|2.47658E-5|2.4754E-5|2.47605E-5
2024-05-26 06:07:00|SHIB|1716703620|2.47595E-5|2.47604E-5|2.47493E-5|2.47495E-5
2024-05-26 06:08:00|SHIB|1716703680|2.47493E-5|2.47853E-5|2.47472E-5|2.47852E-5
2024-05-26 06:09:00|SHIB|1716703740|2.47852E-5|2.47866E-5|2.47721E-5|2.47824E-5
2024-05-26 06:10:00|SHIB|1716703800|2.47824E-5|2.47978E-5|2.47749E-5|2.47966E-5
2024-05-26 06:11:00|SHIB|1716703860|2.4792E-5|2.48244E-5|2.47912E-5|2.48197E-5
2024-05-26 06:12:00|SHIB|1716703920|2.48189E-5|2.4819E-5|2.48123E-5|2.48175E-5
2024-05-26 06:13:00|SHIB|1716703980|2.48142E-5|2.48247E-5|2.48126E-5|2.48247E-5
2024-05-26 06:14:00|SHIB|1716704040|2.48204E-5|2.48205E-5|2.48061E-5|2.4808E-5
2024-05-26 06:15:00|SHIB|1716704100|2.4808E-5|2.48126E-5|2.4801E-5|2.48058E-5
2024-05-26 06:16:00|SHIB|1716704160|2.48057E-5|2.4807E-5|2.47949E-5|2.48005E-5
2024-05-26 06:17:00|SHIB|1716704220|2.48004E-5|2.48051E-5|2.47888E-5|2.48005E-5
2024-05-26 06:18:00|SHIB|1716704280|2.48019E-5|2.48111E-5|2.47998E-5|2.48105E-5
2024-05-26 06:19:00|SHIB|1716704340|2.48058E-5|2.48102E-5|2.48044E-5|2.48095E-5
2024-05-26 06:20:00|SHIB|1716704400|2.48095E-5|2.48106E-5|2.48047E-5|2.48056E-5
2024-05-26 06:21:00|SHIB|1716704460|2.48056E-5|2.48114E-5|2.4805E-5|2.4805E-5
2024-05-26 06:22:00|SHIB|1716704520|2.48076E-5|2.48162E-5|2.48072E-5|2.48106E-5
2024-05-26 06:23:00|SHIB|1716704580|2.48059E-5|2.48171E-5|2.47929E-5|2.47929E-5
2024-05-26 06:24:00|SHIB|1716704640|2.47859E-5|2.47891E-5|2.47714E-5|2.47783E-5
2024-05-26 06:25:00|SHIB|1716704700|2.47796E-5|2.47798E-5|2.47711E-5|2.47757E-5
2024-05-26 06:26:00|SHIB|1716704760|2.4775E-5|2.47759E-5|2.47636E-5|2.47671E-5
2024-05-26 06:27:00|SHIB|1716704820|2.47682E-5|2.4772E-5|2.47616E-5|2.47708E-5
2024-05-26 06:28:00|SHIB|1716704880|2.47707E-5|2.47707E-5|2.47611E-5|2.47655E-5
2024-05-26 06:29:00|SHIB|1716704940|2.47648E-5|2.47756E-5|2.47624E-5|2.47752E-5
2024-05-26 06:30:00|SHIB|1716705000|2.47712E-5|2.47778E-5|2.47687E-5|2.47732E-5
2024-05-26 06:31:00|SHIB|1716705060|2.47732E-5|2.47732E-5|2.47582E-5|2.47671E-5
2024-05-26 06:32:00|SHIB|1716705120|2.47678E-5|2.47744E-5|2.47632E-5|2.47652E-5
2024-05-26 06:33:00|SHIB|1716705180|2.47665E-5|2.47841E-5|2.47653E-5|2.47841E-5
2024-05-26 06:34:00|SHIB|1716705240|2.47841E-5|2.47898E-5|2.47746E-5|2.47832E-5
2024-05-26 06:35:00|SHIB|1716705300|2.47873E-5|2.47875E-5|2.47714E-5|2.47714E-5
2024-05-26 06:36:00|SHIB|1716705360|2.47715E-5|2.47716E-5|2.47549E-5|2.4767E-5
2024-05-26 06:37:00|SHIB|1716705420|2.47695E-5|2.47715E-5|2.47529E-5|2.47566E-5
2024-05-26 06:38:00|SHIB|1716705480|2.47566E-5|2.47649E-5|2.47518E-5|2.47535E-5
2024-05-26 06:39:00|SHIB|1716705540|2.47535E-5|2.47581E-5|2.47449E-5|2.47561E-5
2024-05-26 06:40:00|SHIB|1716705600|2.4757E-5|2.47584E-5|2.47358E-5|2.47358E-5
2024-05-26 06:41:00|SHIB|1716705660|2.47415E-5|2.47415E-5|2.47289E-5|2.47337E-5
2024-05-26 06:42:00|SHIB|1716705720|2.47336E-5|2.47403E-5|2.47205E-5|2.4721E-5
2024-05-26 06:43:00|SHIB|1716705780|2.47221E-5|2.47306E-5|2.47221E-5|2.47288E-5
2024-05-26 06:44:00|SHIB|1716705840|2.47287E-5|2.47474E-5|2.47277E-5|2.47318E-5
2024-05-26 06:45:00|SHIB|1716705900|2.4732E-5|2.47382E-5|2.47269E-5|2.47306E-5
2024-05-26 06:46:00|SHIB|1716705960|2.47306E-5|2.47536E-5|2.47306E-5|2.4742E-5
2024-05-26 06:47:00|SHIB|1716706020|2.47342E-5|2.47388E-5|2.47262E-5|2.47262E-5
2024-05-26 06:48:00|SHIB|1716706080|2.47263E-5|2.47292E-5|2.47127E-5|2.4716E-5
2024-05-26 06:49:00|SHIB|1716706140|2.47156E-5|2.47289E-5|2.47156E-5|2.47227E-5
2024-05-26 06:50:00|SHIB|1716706200|2.47236E-5|2.47383E-5|2.47236E-5|2.47383E-5
2024-05-26 06:51:00|SHIB|1716706260|2.4739E-5|2.47507E-5|2.47354E-5|2.47355E-5
2024-05-26 06:52:00|SHIB|1716706320|2.47354E-5|2.47354E-5|2.47152E-5|2.47152E-5
2024-05-26 06:53:00|SHIB|1716706380|2.47149E-5|2.47205E-5|2.47149E-5|2.47184E-5
2024-05-26 06:54:00|SHIB|1716706440|2.47184E-5|2.47216E-5|2.471E-5|2.47216E-5
2024-05-26 06:55:00|SHIB|1716706500|2.47223E-5|2.47379E-5|2.47223E-5|2.47323E-5
2024-05-26 06:56:00|SHIB|1716706560|2.4732E-5|2.47371E-5|2.47223E-5|2.47223E-5
2024-05-26 06:57:00|SHIB|1716706620|2.47224E-5|2.47354E-5|2.47224E-5|2.47329E-5
2024-05-26 06:58:00|SHIB|1716706680|2.47328E-5|2.47449E-5|2.47279E-5|2.47449E-5
2024-05-26 06:59:00|SHIB|1716706740|2.47481E-5|2.47529E-5|2.47464E-5|2.47505E-5
2024-05-26 07:00:00|SHIB|1716706800|2.47507E-5|2.47598E-5|2.47478E-5|2.47595E-5
2024-05-26 07:01:00|SHIB|1716706860|2.47604E-5|2.47719E-5|2.47485E-5|2.47485E-5
2024-05-26 07:02:00|SHIB|1716706920|2.47486E-5|2.47691E-5|2.4745E-5|2.47604E-5
2024-05-26 07:03:00|SHIB|1716706980|2.47594E-5|2.47638E-5|2.47578E-5|2.47592E-5
2024-05-26 07:04:00|SHIB|1716707040|2.47593E-5|2.47638E-5|2.47535E-5|2.47595E-5
2024-05-26 07:05:00|SHIB|1716707100|2.47588E-5|2.4774E-5|2.47588E-5|2.47663E-5
2024-05-26 07:06:00|SHIB|1716707160|2.47642E-5|2.47642E-5|2.47503E-5|2.47503E-5
2024-05-26 07:07:00|SHIB|1716707220|2.47502E-5|2.47639E-5|2.47493E-5|2.47639E-5
2024-05-26 07:08:00|SHIB|1716707280|2.47608E-5|2.47718E-5|2.47602E-5|2.47674E-5
2024-05-26 07:09:00|SHIB|1716707340|2.47674E-5|2.47789E-5|2.47674E-5|2.47789E-5
2024-05-26 07:10:00|SHIB|1716707400|2.47788E-5|2.47788E-5|2.47553E-5|2.4759E-5
2024-05-26 07:11:00|SHIB|1716707460|2.47611E-5|2.47767E-5|2.47611E-5|2.47672E-5
2024-05-26 07:12:00|SHIB|1716707520|2.47673E-5|2.47808E-5|2.4765E-5|2.4765E-5
2024-05-26 07:13:00|SHIB|1716707580|2.47698E-5|2.47698E-5|2.47601E-5|2.47625E-5
2024-05-26 07:14:00|SHIB|1716707640|2.47672E-5|2.47782E-5|2.47672E-5|2.47782E-5
2024-05-26 07:15:00|SHIB|1716707700|2.47766E-5|2.47787E-5|2.47695E-5|2.47695E-5
2024-05-26 07:16:00|SHIB|1716707760|2.47685E-5|2.47685E-5|2.47574E-5|2.47619E-5
2024-05-26 07:17:00|SHIB|1716707820|2.47637E-5|2.47956E-5|2.47637E-5|2.47955E-5
2024-05-26 07:18:00|SHIB|1716707880|2.47974E-5|2.48507E-5|2.47974E-5|2.48377E-5
2024-05-26 07:19:00|SHIB|1716707940|2.48383E-5|2.48631E-5|2.48345E-5|2.48345E-5
2024-05-26 07:20:00|SHIB|1716708000|2.48297E-5|2.48343E-5|2.4811E-5|2.48127E-5
2024-05-26 07:21:00|SHIB|1716708060|2.48127E-5|2.48164E-5|2.48031E-5|2.48149E-5
2024-05-26 07:22:00|SHIB|1716708120|2.48148E-5|2.48228E-5|2.4802E-5|2.48184E-5
2024-05-26 07:23:00|SHIB|1716708180|2.48189E-5|2.48243E-5|2.48128E-5|2.48128E-5
2024-05-26 07:24:00|SHIB|1716708240|2.48125E-5|2.48182E-5|2.48065E-5|2.48113E-5
2024-05-26 07:25:00|SHIB|1716708300|2.48067E-5|2.48067E-5|2.47886E-5|2.47886E-5
2024-05-26 07:26:00|SHIB|1716708360|2.47884E-5|2.47885E-5|2.4781E-5|2.4787E-5
2024-05-26 07:27:00|SHIB|1716708420|2.47876E-5|2.47964E-5|2.47825E-5|2.47825E-5
2024-05-26 07:28:00|SHIB|1716708480|2.47825E-5|2.47858E-5|2.47746E-5|2.47807E-5
2024-05-26 07:29:00|SHIB|1716708540|2.47792E-5|2.47804E-5|2.47745E-5|2.47795E-5
2024-05-26 07:30:00|SHIB|1716708600|2.47763E-5|2.48001E-5|2.47679E-5|2.47972E-5
2024-05-26 07:31:00|SHIB|1716708660|2.47972E-5|2.48552E-5|2.47972E-5|2.48476E-5
2024-05-26 07:32:00|SHIB|1716708720|2.48419E-5|2.48419E-5|2.48208E-5|2.48306E-5
2024-05-26 07:33:00|SHIB|1716708780|2.48258E-5|2.48804E-5|2.48218E-5|2.48767E-5
2024-05-26 07:34:00|SHIB|1716708840|2.48703E-5|2.48899E-5|2.48503E-5|2.48847E-5
2024-05-26 07:35:00|SHIB|1716708900|2.48847E-5|2.48925E-5|2.48795E-5|2.48795E-5
2024-05-26 07:36:00|SHIB|1716708960|2.48787E-5|2.49121E-5|2.48787E-5|2.49074E-5
2024-05-26 07:37:00|SHIB|1716709020|2.49027E-5|2.49127E-5|2.48801E-5|2.48849E-5
2024-05-26 07:38:00|SHIB|1716709080|2.48857E-5|2.49052E-5|2.48808E-5|2.48857E-5
2024-05-26 07:39:00|SHIB|1716709140|2.48786E-5|2.48912E-5|2.48781E-5|2.48911E-5
2024-05-26 07:40:00|SHIB|1716709200|2.48958E-5|2.48958E-5|2.48694E-5|2.48738E-5
2024-05-26 07:41:00|SHIB|1716709260|2.48736E-5|2.48913E-5|2.48662E-5|2.48869E-5
2024-05-26 07:42:00|SHIB|1716709320|2.48875E-5|2.48895E-5|2.48774E-5|2.48829E-5
2024-05-26 07:43:00|SHIB|1716709380|2.48785E-5|2.48849E-5|2.48756E-5|2.48803E-5
2024-05-26 07:44:00|SHIB|1716709440|2.488E-5|2.488E-5|2.48586E-5|2.48616E-5
2024-05-26 07:45:00|SHIB|1716709500|2.48582E-5|2.48627E-5|2.48469E-5|2.48469E-5
2024-05-26 07:46:00|SHIB|1716709560|2.48469E-5|2.48565E-5|2.48348E-5|2.48348E-5
2024-05-26 07:47:00|SHIB|1716709620|2.48394E-5|2.48394E-5|2.48033E-5|2.48161E-5
2024-05-26 07:48:00|SHIB|1716709680|2.48174E-5|2.48184E-5|2.47882E-5|2.47924E-5
2024-05-26 07:49:00|SHIB|1716709740|2.47913E-5|2.47956E-5|2.47802E-5|2.47817E-5
2024-05-26 07:50:00|SHIB|1716709800|2.47817E-5|2.47817E-5|2.47608E-5|2.47608E-5
2024-05-26 07:51:00|SHIB|1716709860|2.47608E-5|2.47811E-5|2.4756E-5|2.47811E-5
2024-05-26 07:52:00|SHIB|1716709920|2.47801E-5|2.47843E-5|2.47712E-5|2.47779E-5
2024-05-26 07:53:00|SHIB|1716709980|2.47781E-5|2.47892E-5|2.47672E-5|2.47672E-5
2024-05-26 07:54:00|SHIB|1716710040|2.47704E-5|2.47913E-5|2.47674E-5|2.47864E-5
2024-05-26 07:55:00|SHIB|1716710100|2.4791E-5|2.4791E-5|2.47801E-5|2.47819E-5
2024-05-26 07:56:00|SHIB|1716710160|2.4783E-5|2.47833E-5|2.47696E-5|2.47777E-5
2024-05-26 07:57:00|SHIB|1716710220|2.47728E-5|2.47819E-5|2.47728E-5|2.47743E-5
2024-05-26 07:58:00|SHIB|1716710280|2.47789E-5|2.47851E-5|2.47739E-5|2.47851E-5
2024-05-26 07:59:00|SHIB|1716710340|2.4785E-5|2.47935E-5|2.4785E-5|2.47899E-5
2024-05-26 08:00:00|SHIB|1716710400|2.47899E-5|2.47942E-5|2.47858E-5|2.47929E-5
2024-05-26 08:01:00|SHIB|1716710460|2.47915E-5|2.47915E-5|2.47761E-5|2.47813E-5
2024-05-26 08:02:00|SHIB|1716710520|2.47813E-5|2.4782E-5|2.47703E-5|2.47753E-5
2024-05-26 08:03:00|SHIB|1716710580|2.47764E-5|2.47795E-5|2.47513E-5|2.47513E-5
2024-05-26 08:04:00|SHIB|1716710640|2.475E-5|2.47589E-5|2.47482E-5|2.47527E-5
2024-05-26 08:05:00|SHIB|1716710700|2.47586E-5|2.47586E-5|2.47459E-5|2.47475E-5
2024-05-26 08:06:00|SHIB|1716710760|2.47536E-5|2.47536E-5|2.47456E-5|2.47467E-5
2024-05-26 08:07:00|SHIB|1716710820|2.47467E-5|2.47521E-5|2.47453E-5|2.47465E-5
2024-05-26 08:08:00|SHIB|1716710880|2.47455E-5|2.47458E-5|2.4719E-5|2.47298E-5
2024-05-26 08:09:00|SHIB|1716710940|2.47254E-5|2.47567E-5|2.47254E-5|2.47566E-5
2024-05-26 08:10:00|SHIB|1716711000|2.47557E-5|2.47601E-5|2.47485E-5|2.47545E-5
2024-05-26 08:11:00|SHIB|1716711060|2.47546E-5|2.47863E-5|2.47534E-5|2.47735E-5
2024-05-26 08:12:00|SHIB|1716711120|2.47724E-5|2.47731E-5|2.47502E-5|2.4758E-5
2024-05-26 08:13:00|SHIB|1716711180|2.47598E-5|2.47801E-5|2.47521E-5|2.47787E-5
2024-05-26 08:14:00|SHIB|1716711240|2.4781E-5|2.48238E-5|2.47769E-5|2.48226E-5
2024-05-26 08:15:00|SHIB|1716711300|2.48215E-5|2.48383E-5|2.4818E-5|2.48323E-5
2024-05-26 08:16:00|SHIB|1716711360|2.48261E-5|2.48577E-5|2.47898E-5|2.47986E-5
2024-05-26 08:17:00|SHIB|1716711420|2.47994E-5|2.48378E-5|2.47984E-5|2.4834E-5
2024-05-26 08:18:00|SHIB|1716711480|2.48278E-5|2.48386E-5|2.48188E-5|2.48312E-5
2024-05-26 08:19:00|SHIB|1716711540|2.48303E-5|2.48346E-5|2.48254E-5|2.48346E-5
2024-05-26 08:20:00|SHIB|1716711600|2.48346E-5|2.48426E-5|2.48163E-5|2.48166E-5
2024-05-26 08:21:00|SHIB|1716711660|2.48175E-5|2.48175E-5|2.48014E-5|2.48046E-5
2024-05-26 08:22:00|SHIB|1716711720|2.48046E-5|2.48046E-5|2.47894E-5|2.47895E-5
2024-05-26 08:23:00|SHIB|1716711780|2.47896E-5|2.47955E-5|2.47882E-5|2.47897E-5
2024-05-26 08:24:00|SHIB|1716711840|2.47896E-5|2.47941E-5|2.47819E-5|2.47867E-5
2024-05-26 08:25:00|SHIB|1716711900|2.47867E-5|2.47874E-5|2.47617E-5|2.47675E-5
2024-05-26 08:26:00|SHIB|1716711960|2.47606E-5|2.4765E-5|2.47454E-5|2.47529E-5
2024-05-26 08:27:00|SHIB|1716712020|2.47528E-5|2.47529E-5|2.47391E-5|2.47529E-5
2024-05-26 08:28:00|SHIB|1716712080|2.47525E-5|2.47574E-5|2.47487E-5|2.47571E-5
2024-05-26 08:29:00|SHIB|1716712140|2.47461E-5|2.4758E-5|2.47461E-5|2.47554E-5
2024-05-26 08:30:00|SHIB|1716712200|2.47556E-5|2.47621E-5|2.47501E-5|2.47551E-5
2024-05-26 08:31:00|SHIB|1716712260|2.47536E-5|2.47884E-5|2.47536E-5|2.47822E-5
2024-05-26 08:32:00|SHIB|1716712320|2.47768E-5|2.47805E-5|2.47001E-5|2.47033E-5
2024-05-26 08:33:00|SHIB|1716712380|2.47032E-5|2.4705E-5|2.46927E-5|2.47045E-5
2024-05-26 08:34:00|SHIB|1716712440|2.47045E-5|2.47059E-5|2.46921E-5|2.46973E-5
2024-05-26 08:35:00|SHIB|1716712500|2.47018E-5|2.4706E-5|2.46855E-5|2.46855E-5
2024-05-26 08:36:00|SHIB|1716712560|2.46884E-5|2.46928E-5|2.46448E-5|2.46477E-5
2024-05-26 08:37:00|SHIB|1716712620|2.46434E-5|2.46612E-5|2.46434E-5|2.46533E-5
2024-05-26 08:38:00|SHIB|1716712680|2.46536E-5|2.46588E-5|2.46343E-5|2.46365E-5
2024-05-26 08:39:00|SHIB|1716712740|2.46365E-5|2.46691E-5|2.46301E-5|2.46635E-5
2024-05-26 08:40:00|SHIB|1716712800|2.46618E-5|2.46696E-5|2.46573E-5|2.46637E-5
2024-05-26 08:41:00|SHIB|1716712860|2.46641E-5|2.46718E-5|2.46505E-5|2.46531E-5
2024-05-26 08:42:00|SHIB|1716712920|2.46531E-5|2.46542E-5|2.46403E-5|2.46403E-5
2024-05-26 08:43:00|SHIB|1716712980|2.46411E-5|2.46458E-5|2.46107E-5|2.46109E-5
2024-05-26 08:44:00|SHIB|1716713040|2.46108E-5|2.46341E-5|2.46108E-5|2.46309E-5
2024-05-26 08:45:00|SHIB|1716713100|2.46312E-5|2.46426E-5|2.46299E-5|2.46379E-5
2024-05-26 08:46:00|SHIB|1716713160|2.4638E-5|2.46435E-5|2.46304E-5|2.46333E-5
2024-05-26 08:47:00|SHIB|1716713220|2.46367E-5|2.46468E-5|2.46308E-5|2.46468E-5
2024-05-26 08:48:00|SHIB|1716713280|2.46469E-5|2.46469E-5|2.46304E-5|2.4635E-5
2024-05-26 08:49:00|SHIB|1716713340|2.4635E-5|2.46433E-5|2.46323E-5|2.46323E-5
2024-05-26 08:50:00|SHIB|1716713400|2.46324E-5|2.46417E-5|2.46124E-5|2.46135E-5
2024-05-26 08:51:00|SHIB|1716713460|2.4613E-5|2.4613E-5|2.45903E-5|2.45982E-5
2024-05-26 08:52:00|SHIB|1716713520|2.46049E-5|2.46114E-5|2.45915E-5|2.45935E-5
2024-05-26 08:53:00|SHIB|1716713580|2.45982E-5|2.46045E-5|2.45662E-5|2.45717E-5
2024-05-26 08:54:00|SHIB|1716713640|2.45722E-5|2.45886E-5|2.45722E-5|2.45886E-5
2024-05-26 08:55:00|SHIB|1716713700|2.45881E-5|2.46029E-5|2.45838E-5|2.46029E-5
2024-05-26 08:56:00|SHIB|1716713760|2.45982E-5|2.46092E-5|2.45893E-5|2.46046E-5
2024-05-26 08:57:00|SHIB|1716713820|2.46055E-5|2.46231E-5|2.46055E-5|2.46153E-5
2024-05-26 08:58:00|SHIB|1716713880|2.46153E-5|2.4624E-5|2.46153E-5|2.46225E-5
2024-05-26 08:59:00|SHIB|1716713940|2.46225E-5|2.46431E-5|2.46167E-5|2.46431E-5
2024-05-26 09:00:00|SHIB|1716714000|2.46393E-5|2.46447E-5|2.46365E-5|2.46447E-5
2024-05-26 09:01:00|SHIB|1716714060|2.46444E-5|2.46533E-5|2.4638E-5|2.46533E-5
2024-05-26 09:02:00|SHIB|1716714120|2.46532E-5|2.46887E-5|2.46532E-5|2.46822E-5
2024-05-26 09:03:00|SHIB|1716714180|2.46802E-5|2.47049E-5|2.46746E-5|2.47033E-5
2024-05-26 09:04:00|SHIB|1716714240|2.46986E-5|2.47034E-5|2.46673E-5|2.46756E-5
2024-05-26 09:05:00|SHIB|1716714300|2.46675E-5|2.46795E-5|2.4665E-5|2.46759E-5
2024-05-26 09:06:00|SHIB|1716714360|2.46758E-5|2.46758E-5|2.4656E-5|2.46572E-5
2024-05-26 09:07:00|SHIB|1716714420|2.46623E-5|2.46675E-5|2.46554E-5|2.46567E-5
2024-05-26 09:08:00|SHIB|1716714480|2.46541E-5|2.46542E-5|2.46426E-5|2.46517E-5
2024-05-26 09:09:00|SHIB|1716714540|2.46519E-5|2.4665E-5|2.46392E-5|2.46592E-5
2024-05-26 09:10:00|SHIB|1716714600|2.46595E-5|2.46992E-5|2.46542E-5|2.46918E-5
2024-05-26 09:11:00|SHIB|1716714660|2.46918E-5|2.47063E-5|2.46866E-5|2.47063E-5
2024-05-26 09:12:00|SHIB|1716714720|2.47074E-5|2.47217E-5|2.46992E-5|2.47018E-5
2024-05-26 09:13:00|SHIB|1716714780|2.47017E-5|2.47049E-5|2.46871E-5|2.47043E-5
2024-05-26 09:14:00|SHIB|1716714840|2.4704E-5|2.47106E-5|2.4703E-5|2.47046E-5
2024-05-26 09:15:00|SHIB|1716714900|2.47093E-5|2.47104E-5|2.46958E-5|2.47103E-5
2024-05-26 09:16:00|SHIB|1716714960|2.47138E-5|2.47197E-5|2.46812E-5|2.46829E-5
2024-05-26 09:17:00|SHIB|1716715020|2.4681E-5|2.4711E-5|2.46804E-5|2.47102E-5
2024-05-26 09:18:00|SHIB|1716715080|2.47108E-5|2.47117E-5|2.46855E-5|2.46855E-5
2024-05-26 09:19:00|SHIB|1716715140|2.46765E-5|2.46947E-5|2.46683E-5|2.46791E-5
2024-05-26 09:20:00|SHIB|1716715200|2.46794E-5|2.46904E-5|2.46791E-5|2.46791E-5
2024-05-26 09:21:00|SHIB|1716715260|2.46793E-5|2.46826E-5|2.46704E-5|2.46704E-5
2024-05-26 09:22:00|SHIB|1716715320|2.46691E-5|2.46691E-5|2.46484E-5|2.46484E-5
2024-05-26 09:23:00|SHIB|1716715380|2.46452E-5|2.46459E-5|2.46198E-5|2.46258E-5
2024-05-26 09:24:00|SHIB|1716715440|2.46258E-5|2.46357E-5|2.4623E-5|2.4623E-5
2024-05-26 09:25:00|SHIB|1716715500|2.46256E-5|2.46256E-5|2.4617E-5|2.46244E-5
2024-05-26 09:26:00|SHIB|1716715560|2.46244E-5|2.46245E-5|2.4612E-5|2.46218E-5
2024-05-26 09:27:00|SHIB|1716715620|2.46207E-5|2.46243E-5|2.46149E-5|2.46177E-5
2024-05-26 09:28:00|SHIB|1716715680|2.4618E-5|2.46222E-5|2.45833E-5|2.45833E-5
2024-05-26 09:29:00|SHIB|1716715740|2.4588E-5|2.4605E-5|2.45844E-5|2.46003E-5
2024-05-26 09:30:00|SHIB|1716715800|2.45993E-5|2.46201E-5|2.45993E-5|2.46077E-5
2024-05-26 09:31:00|SHIB|1716715860|2.46073E-5|2.46073E-5|2.4587E-5|2.45882E-5
2024-05-26 09:32:00|SHIB|1716715920|2.45891E-5|2.45891E-5|2.45345E-5|2.4539E-5
2024-05-26 09:33:00|SHIB|1716715980|2.45318E-5|2.45536E-5|2.45318E-5|2.45476E-5
2024-05-26 09:34:00|SHIB|1716716040|2.45467E-5|2.45828E-5|2.4542E-5|2.4581E-5
2024-05-26 09:35:00|SHIB|1716716100|2.45807E-5|2.45807E-5|2.45555E-5|2.45634E-5
2024-05-26 09:36:00|SHIB|1716716160|2.45634E-5|2.45638E-5|2.45305E-5|2.45305E-5
2024-05-26 09:37:00|SHIB|1716716220|2.45306E-5|2.45309E-5|2.45197E-5|2.45197E-5
2024-05-26 09:38:00|SHIB|1716716280|2.45177E-5|2.45177E-5|2.44946E-5|2.45013E-5
2024-05-26 09:39:00|SHIB|1716716340|2.45019E-5|2.45263E-5|2.45019E-5|2.45239E-5
2024-05-26 09:40:00|SHIB|1716716400|2.45205E-5|2.45252E-5|2.45123E-5|2.4523E-5
2024-05-26 09:41:00|SHIB|1716716460|2.45219E-5|2.45219E-5|2.45048E-5|2.45149E-5
2024-05-26 09:42:00|SHIB|1716716520|2.45165E-5|2.45268E-5|2.45165E-5|2.45244E-5
2024-05-26 09:43:00|SHIB|1716716580|2.45244E-5|2.45246E-5|2.45017E-5|2.45086E-5
2024-05-26 09:44:00|SHIB|1716716640|2.45054E-5|2.45114E-5|2.44987E-5|2.45014E-5
2024-05-26 09:45:00|SHIB|1716716700|2.45015E-5|2.45089E-5|2.4496E-5|2.45089E-5
2024-05-26 09:46:00|SHIB|1716716760|2.45089E-5|2.45144E-5|2.45018E-5|2.4505E-5
2024-05-26 09:47:00|SHIB|1716716820|2.45088E-5|2.45241E-5|2.44847E-5|2.44847E-5
2024-05-26 09:48:00|SHIB|1716716880|2.44885E-5|2.44967E-5|2.44457E-5|2.44576E-5
2024-05-26 09:49:00|SHIB|1716716940|2.4457E-5|2.44681E-5|2.44486E-5|2.44681E-5
2024-05-26 09:50:00|SHIB|1716717000|2.44682E-5|2.45175E-5|2.44682E-5|2.45175E-5
2024-05-26 09:51:00|SHIB|1716717060|2.45149E-5|2.45149E-5|2.44918E-5|2.44924E-5
2024-05-26 09:52:00|SHIB|1716717120|2.44908E-5|2.45212E-5|2.44879E-5|2.45175E-5
2024-05-26 09:53:00|SHIB|1716717180|2.45168E-5|2.45178E-5|2.45105E-5|2.45122E-5
2024-05-26 09:54:00|SHIB|1716717240|2.45123E-5|2.45254E-5|2.4511E-5|2.45208E-5
2024-05-26 09:55:00|SHIB|1716717300|2.45255E-5|2.45262E-5|2.45166E-5|2.45215E-5
2024-05-26 09:56:00|SHIB|1716717360|2.45221E-5|2.45373E-5|2.45206E-5|2.45373E-5
2024-05-26 09:57:00|SHIB|1716717420|2.4541E-5|2.45461E-5|2.45334E-5|2.45409E-5
2024-05-26 09:58:00|SHIB|1716717480|2.45408E-5|2.45436E-5|2.45318E-5|2.45436E-5
2024-05-26 09:59:00|SHIB|1716717540|2.45375E-5|2.45503E-5|2.45372E-5|2.45463E-5
2024-05-26 10:00:00|SHIB|1716717600|2.45461E-5|2.45536E-5|2.45382E-5|2.45522E-5
2024-05-26 10:01:00|SHIB|1716717660|2.45474E-5|2.4575E-5|2.45436E-5|2.45746E-5
2024-05-26 10:02:00|SHIB|1716717720|2.45742E-5|2.45934E-5|2.45696E-5|2.45934E-5
2024-05-26 10:03:00|SHIB|1716717780|2.45936E-5|2.45973E-5|2.45888E-5|2.45897E-5
2024-05-26 10:04:00|SHIB|1716717840|2.45898E-5|2.46033E-5|2.45808E-5|2.45982E-5
2024-05-26 10:05:00|SHIB|1716717900|2.45983E-5|2.46131E-5|2.45762E-5|2.45788E-5
2024-05-26 10:06:00|SHIB|1716717960|2.45779E-5|2.45992E-5|2.45728E-5|2.45988E-5
2024-05-26 10:07:00|SHIB|1716718020|2.4602E-5|2.46025E-5|2.45886E-5|2.45886E-5
2024-05-26 10:08:00|SHIB|1716718080|2.45889E-5|2.46014E-5|2.45889E-5|2.45952E-5
2024-05-26 10:09:00|SHIB|1716718140|2.45957E-5|2.4611E-5|2.45957E-5|2.46037E-5
2024-05-26 10:10:00|SHIB|1716718200|2.46052E-5|2.46112E-5|2.4591E-5|2.4591E-5
2024-05-26 10:11:00|SHIB|1716718260|2.4591E-5|2.46098E-5|2.45889E-5|2.46098E-5
2024-05-26 10:12:00|SHIB|1716718320|2.46115E-5|2.46119E-5|2.45972E-5|2.45991E-5
2024-05-26 10:13:00|SHIB|1716718380|2.45983E-5|2.45983E-5|2.45821E-5|2.45821E-5
2024-05-26 10:14:00|SHIB|1716718440|2.45869E-5|2.45981E-5|2.4581E-5|2.45945E-5
2024-05-26 10:15:00|SHIB|1716718500|2.45992E-5|2.46122E-5|2.45938E-5|2.46081E-5
2024-05-26 10:16:00|SHIB|1716718560|2.46081E-5|2.4625E-5|2.46042E-5|2.4609E-5
2024-05-26 10:17:00|SHIB|1716718620|2.46088E-5|2.46159E-5|2.45942E-5|2.45942E-5
2024-05-26 10:18:00|SHIB|1716718680|2.45934E-5|2.45997E-5|2.45732E-5|2.45754E-5
2024-05-26 10:19:00|SHIB|1716718740|2.45788E-5|2.45915E-5|2.45743E-5|2.45808E-5
2024-05-26 10:20:00|SHIB|1716718800|2.45755E-5|2.45802E-5|2.45435E-5|2.45435E-5
2024-05-26 10:21:00|SHIB|1716718860|2.45435E-5|2.45489E-5|2.45403E-5|2.4545E-5
2024-05-26 10:22:00|SHIB|1716718920|2.45416E-5|2.45497E-5|2.45404E-5|2.45415E-5
2024-05-26 10:23:00|SHIB|1716718980|2.4553E-5|2.45554E-5|2.45442E-5|2.45449E-5
2024-05-26 10:24:00|SHIB|1716719040|2.45473E-5|2.45473E-5|2.45393E-5|2.45451E-5
2024-05-26 10:25:00|SHIB|1716719100|2.45451E-5|2.45483E-5|2.45404E-5|2.45436E-5
2024-05-26 10:26:00|SHIB|1716719160|2.45344E-5|2.4554E-5|2.45341E-5|2.4554E-5
2024-05-26 10:27:00|SHIB|1716719220|2.45494E-5|2.45622E-5|2.45481E-5|2.45496E-5
2024-05-26 10:28:00|SHIB|1716719280|2.45426E-5|2.45554E-5|2.45426E-5|2.45554E-5
2024-05-26 10:29:00|SHIB|1716719340|2.45553E-5|2.45561E-5|2.45429E-5|2.4544E-5
2024-05-26 10:30:00|SHIB|1716719400|2.4544E-5|2.45489E-5|2.45406E-5|2.45473E-5
2024-05-26 10:31:00|SHIB|1716719460|2.4547E-5|2.45632E-5|2.45421E-5|2.45504E-5
2024-05-26 10:32:00|SHIB|1716719520|2.45504E-5|2.4556E-5|2.45453E-5|2.45501E-5
2024-05-26 10:33:00|SHIB|1716719580|2.45501E-5|2.45585E-5|2.45487E-5|2.45567E-5
2024-05-26 10:34:00|SHIB|1716719640|2.4552E-5|2.45636E-5|2.45414E-5|2.45477E-5
2024-05-26 10:35:00|SHIB|1716719700|2.45486E-5|2.45523E-5|2.45079E-5|2.4513E-5
2024-05-26 10:36:00|SHIB|1716719760|2.45122E-5|2.45137E-5|2.45003E-5|2.45086E-5
2024-05-26 10:37:00|SHIB|1716719820|2.4512E-5|2.45134E-5|2.44974E-5|2.45035E-5
2024-05-26 10:38:00|SHIB|1716719880|2.44993E-5|2.45026E-5|2.44939E-5|2.45026E-5
2024-05-26 10:39:00|SHIB|1716719940|2.45077E-5|2.45238E-5|2.45077E-5|2.45174E-5
2024-05-26 10:40:00|SHIB|1716720000|2.45164E-5|2.4532E-5|2.45121E-5|2.4532E-5
2024-05-26 10:41:00|SHIB|1716720060|2.45346E-5|2.45462E-5|2.45346E-5|2.4539E-5
2024-05-26 10:42:00|SHIB|1716720120|2.45393E-5|2.4565E-5|2.45393E-5|2.45636E-5
2024-05-26 10:43:00|SHIB|1716720180|2.45636E-5|2.45737E-5|2.45576E-5|2.45721E-5
2024-05-26 10:44:00|SHIB|1716720240|2.45739E-5|2.45906E-5|2.45678E-5|2.45897E-5
2024-05-26 10:45:00|SHIB|1716720300|2.45903E-5|2.4603E-5|2.45891E-5|2.46009E-5
2024-05-26 10:46:00|SHIB|1716720360|2.46009E-5|2.46129E-5|2.45977E-5|2.46071E-5
2024-05-26 10:47:00|SHIB|1716720420|2.46075E-5|2.46186E-5|2.46066E-5|2.46125E-5
2024-05-26 10:48:00|SHIB|1716720480|2.46178E-5|2.46178E-5|2.46069E-5|2.46125E-5
2024-05-26 10:49:00|SHIB|1716720540|2.46127E-5|2.46183E-5|2.46108E-5|2.46108E-5
2024-05-26 10:50:00|SHIB|1716720600|2.46114E-5|2.46116E-5|2.4596E-5|2.45968E-5
2024-05-26 10:51:00|SHIB|1716720660|2.46015E-5|2.46028E-5|2.45881E-5|2.45928E-5
2024-05-26 10:52:00|SHIB|1716720720|2.45926E-5|2.45992E-5|2.4585E-5|2.45992E-5
2024-05-26 10:53:00|SHIB|1716720780|2.45929E-5|2.46061E-5|2.45929E-5|2.46061E-5
2024-05-26 10:54:00|SHIB|1716720840|2.46061E-5|2.46181E-5|2.46006E-5|2.46154E-5
2024-05-26 10:55:00|SHIB|1716720900|2.46143E-5|2.4629E-5|2.46143E-5|2.4625E-5
2024-05-26 10:56:00|SHIB|1716720960|2.46296E-5|2.46324E-5|2.46234E-5|2.46255E-5
2024-05-26 10:57:00|SHIB|1716721020|2.46255E-5|2.46405E-5|2.46242E-5|2.46358E-5
2024-05-26 10:58:00|SHIB|1716721080|2.46416E-5|2.46433E-5|2.46354E-5|2.46366E-5
2024-05-26 10:59:00|SHIB|1716721140|2.46424E-5|2.46424E-5|2.46343E-5|2.46367E-5
2024-05-26 11:00:00|SHIB|1716721200|2.46366E-5|2.46421E-5|2.46283E-5|2.46284E-5
2024-05-26 11:01:00|SHIB|1716721260|2.46284E-5|2.46474E-5|2.46284E-5|2.46436E-5
2024-05-26 11:02:00|SHIB|1716721320|2.46444E-5|2.46491E-5|2.46272E-5|2.46328E-5
2024-05-26 11:03:00|SHIB|1716721380|2.46328E-5|2.46406E-5|2.46185E-5|2.46406E-5
2024-05-26 11:04:00|SHIB|1716721440|2.46358E-5|2.46733E-5|2.46358E-5|2.46682E-5
2024-05-26 11:05:00|SHIB|1716721500|2.46674E-5|2.46736E-5|2.46531E-5|2.46679E-5
2024-05-26 11:06:00|SHIB|1716721560|2.46662E-5|2.46738E-5|2.46601E-5|2.46706E-5
2024-05-26 11:07:00|SHIB|1716721620|2.46706E-5|2.46962E-5|2.46648E-5|2.46851E-5
2024-05-26 11:08:00|SHIB|1716721680|2.46842E-5|2.46946E-5|2.4672E-5|2.46867E-5
2024-05-26 11:09:00|SHIB|1716721740|2.46813E-5|2.46947E-5|2.46786E-5|2.46937E-5
2024-05-26 11:10:00|SHIB|1716721800|2.46939E-5|2.46945E-5|2.46827E-5|2.46883E-5
2024-05-26 11:11:00|SHIB|1716721860|2.46942E-5|2.46956E-5|2.46816E-5|2.46887E-5
2024-05-26 11:12:00|SHIB|1716721920|2.46827E-5|2.47126E-5|2.46827E-5|2.47074E-5
2024-05-26 11:13:00|SHIB|1716721980|2.47107E-5|2.4718E-5|2.46925E-5|2.46936E-5
2024-05-26 11:14:00|SHIB|1716722040|2.46943E-5|2.47071E-5|2.4687E-5|2.4687E-5
2024-05-26 11:15:00|SHIB|1716722100|2.46865E-5|2.47154E-5|2.46766E-5|2.47062E-5
2024-05-26 11:16:00|SHIB|1716722160|2.47075E-5|2.47077E-5|2.46883E-5|2.46934E-5
2024-05-26 11:17:00|SHIB|1716722220|2.46951E-5|2.47188E-5|2.46811E-5|2.46823E-5
2024-05-26 11:18:00|SHIB|1716722280|2.46863E-5|2.46968E-5|2.46717E-5|2.46765E-5
2024-05-26 11:19:00|SHIB|1716722340|2.46714E-5|2.46802E-5|2.46585E-5|2.46585E-5
2024-05-26 11:20:00|SHIB|1716722400|2.46616E-5|2.46624E-5|2.46462E-5|2.46594E-5
2024-05-26 11:21:00|SHIB|1716722460|2.46561E-5|2.46562E-5|2.46371E-5|2.46371E-5
2024-05-26 11:22:00|SHIB|1716722520|2.46338E-5|2.46339E-5|2.461E-5|2.46227E-5
2024-05-26 11:23:00|SHIB|1716722580|2.46296E-5|2.46371E-5|2.46237E-5|2.46294E-5
2024-05-26 11:24:00|SHIB|1716722640|2.4625E-5|2.46381E-5|2.46248E-5|2.46381E-5
2024-05-26 11:25:00|SHIB|1716722700|2.46331E-5|2.4653E-5|2.46322E-5|2.46516E-5
2024-05-26 11:26:00|SHIB|1716722760|2.46572E-5|2.46637E-5|2.46526E-5|2.46609E-5
2024-05-26 11:27:00|SHIB|1716722820|2.46561E-5|2.46612E-5|2.46484E-5|2.46517E-5
2024-05-26 11:28:00|SHIB|1716722880|2.46506E-5|2.46551E-5|2.46413E-5|2.46418E-5
2024-05-26 11:29:00|SHIB|1716722940|2.46408E-5|2.46768E-5|2.46405E-5|2.46501E-5
2024-05-26 11:30:00|SHIB|1716723000|2.46448E-5|2.46618E-5|2.46398E-5|2.46618E-5
2024-05-26 11:31:00|SHIB|1716723060|2.46619E-5|2.46796E-5|2.46549E-5|2.46766E-5
2024-05-26 11:32:00|SHIB|1716723120|2.46819E-5|2.46836E-5|2.46616E-5|2.46836E-5
2024-05-26 11:33:00|SHIB|1716723180|2.46808E-5|2.4689E-5|2.46669E-5|2.46677E-5
2024-05-26 11:34:00|SHIB|1716723240|2.46667E-5|2.46766E-5|2.46654E-5|2.46654E-5
2024-05-26 11:35:00|SHIB|1716723300|2.46606E-5|2.46688E-5|2.46559E-5|2.4664E-5
2024-05-26 11:36:00|SHIB|1716723360|2.4665E-5|2.46664E-5|2.46418E-5|2.46464E-5
2024-05-26 11:37:00|SHIB|1716723420|2.46461E-5|2.46581E-5|2.46443E-5|2.46523E-5
2024-05-26 11:38:00|SHIB|1716723480|2.4656E-5|2.46656E-5|2.46397E-5|2.46397E-5
2024-05-26 11:39:00|SHIB|1716723540|2.46357E-5|2.46398E-5|2.46087E-5|2.46297E-5
2024-05-26 11:40:00|SHIB|1716723600|2.46266E-5|2.464E-5|2.46255E-5|2.46394E-5
2024-05-26 11:41:00|SHIB|1716723660|2.46395E-5|2.46484E-5|2.46354E-5|2.46473E-5
2024-05-26 11:42:00|SHIB|1716723720|2.46475E-5|2.46475E-5|2.46263E-5|2.46317E-5
2024-05-26 11:43:00|SHIB|1716723780|2.46326E-5|2.46527E-5|2.46325E-5|2.46495E-5
2024-05-26 11:44:00|SHIB|1716723840|2.46442E-5|2.46442E-5|2.46339E-5|2.46339E-5
2024-05-26 11:45:00|SHIB|1716723900|2.46384E-5|2.46387E-5|2.46274E-5|2.46278E-5
2024-05-26 11:46:00|SHIB|1716723960|2.46279E-5|2.464E-5|2.4625E-5|2.46331E-5
2024-05-26 11:47:00|SHIB|1716724020|2.46333E-5|2.46366E-5|2.4618E-5|2.4618E-5
2024-05-26 11:48:00|SHIB|1716724080|2.46226E-5|2.46407E-5|2.46226E-5|2.46336E-5
2024-05-26 11:49:00|SHIB|1716724140|2.46344E-5|2.46585E-5|2.46344E-5|2.46585E-5
2024-05-26 11:50:00|SHIB|1716724200|2.46583E-5|2.46583E-5|2.46464E-5|2.4652E-5
2024-05-26 11:51:00|SHIB|1716724260|2.4657E-5|2.46773E-5|2.46522E-5|2.46635E-5
2024-05-26 11:52:00|SHIB|1716724320|2.46586E-5|2.46677E-5|2.46473E-5|2.46473E-5
2024-05-26 11:53:00|SHIB|1716724380|2.46498E-5|2.46574E-5|2.46429E-5|2.46574E-5
2024-05-26 11:54:00|SHIB|1716724440|2.46528E-5|2.46586E-5|2.46433E-5|2.46535E-5
2024-05-26 11:55:00|SHIB|1716724500|2.46512E-5|2.46663E-5|2.46512E-5|2.46588E-5
2024-05-26 11:56:00|SHIB|1716724560|2.4651E-5|2.46525E-5|2.46355E-5|2.46506E-5
2024-05-26 11:57:00|SHIB|1716724620|2.46484E-5|2.46706E-5|2.46484E-5|2.46582E-5
2024-05-26 11:58:00|SHIB|1716724680|2.46525E-5|2.46707E-5|2.46508E-5|2.46653E-5
2024-05-26 11:59:00|SHIB|1716724740|2.46703E-5|2.46861E-5|2.46608E-5|2.46861E-5
2024-05-26 12:00:00|SHIB|1716724800|2.46877E-5|2.46891E-5|2.46738E-5|2.4682E-5
2024-05-26 12:01:00|SHIB|1716724860|2.46806E-5|2.46888E-5|2.46366E-5|2.46372E-5
2024-05-26 12:02:00|SHIB|1716724920|2.46406E-5|2.46406E-5|2.46168E-5|2.46248E-5
2024-05-26 12:03:00|SHIB|1716724980|2.46245E-5|2.46314E-5|2.46193E-5|2.46263E-5
2024-05-26 12:04:00|SHIB|1716725040|2.46267E-5|2.46425E-5|2.4619E-5|2.46385E-5
2024-05-26 12:05:00|SHIB|1716725100|2.46385E-5|2.46484E-5|2.46372E-5|2.46478E-5
2024-05-26 12:06:00|SHIB|1716725160|2.46478E-5|2.46478E-5|2.4643E-5|2.46442E-5
2024-05-26 12:07:00|SHIB|1716725220|2.46452E-5|2.46466E-5|2.46347E-5|2.46465E-5
2024-05-26 12:08:00|SHIB|1716725280|2.46467E-5|2.46477E-5|2.46371E-5|2.46436E-5
2024-05-26 12:09:00|SHIB|1716725340|2.46436E-5|2.46505E-5|2.46389E-5|2.46493E-5
2024-05-26 12:10:00|SHIB|1716725400|2.46491E-5|2.46594E-5|2.46442E-5|2.46594E-5
2024-05-26 12:11:00|SHIB|1716725460|2.46547E-5|2.46758E-5|2.46516E-5|2.46755E-5
2024-05-26 12:12:00|SHIB|1716725520|2.46714E-5|2.46773E-5|2.46456E-5|2.46469E-5
2024-05-26 12:13:00|SHIB|1716725580|2.4646E-5|2.4646E-5|2.46263E-5|2.46263E-5
2024-05-26 12:14:00|SHIB|1716725640|2.46332E-5|2.46345E-5|2.46255E-5|2.46255E-5
2024-05-26 12:15:00|SHIB|1716725700|2.46259E-5|2.4626E-5|2.45893E-5|2.45893E-5
2024-05-26 12:16:00|SHIB|1716725760|2.45875E-5|2.45883E-5|2.45324E-5|2.45396E-5
2024-05-26 12:17:00|SHIB|1716725820|2.45334E-5|2.45399E-5|2.45191E-5|2.4523E-5
2024-05-26 12:18:00|SHIB|1716725880|2.45229E-5|2.45442E-5|2.45187E-5|2.45403E-5
2024-05-26 12:19:00|SHIB|1716725940|2.45394E-5|2.45409E-5|2.45333E-5|2.45409E-5
2024-05-26 12:20:00|SHIB|1716726000|2.45409E-5|2.45591E-5|2.45301E-5|2.45351E-5
2024-05-26 12:21:00|SHIB|1716726060|2.45332E-5|2.45391E-5|2.4533E-5|2.4539E-5
2024-05-26 12:22:00|SHIB|1716726120|2.45344E-5|2.45476E-5|2.45333E-5|2.45428E-5
2024-05-26 12:23:00|SHIB|1716726180|2.45428E-5|2.4546E-5|2.45249E-5|2.45374E-5
2024-05-26 12:24:00|SHIB|1716726240|2.45351E-5|2.45384E-5|2.45262E-5|2.45303E-5
2024-05-26 12:25:00|SHIB|1716726300|2.45251E-5|2.45265E-5|2.45157E-5|2.45265E-5
2024-05-26 12:26:00|SHIB|1716726360|2.45265E-5|2.45293E-5|2.45149E-5|2.45247E-5
2024-05-26 12:27:00|SHIB|1716726420|2.45305E-5|2.45496E-5|2.45273E-5|2.45273E-5
2024-05-26 12:28:00|SHIB|1716726480|2.45301E-5|2.45382E-5|2.4525E-5|2.45313E-5
2024-05-26 12:29:00|SHIB|1716726540|2.45377E-5|2.45427E-5|2.45332E-5|2.45342E-5
2024-05-26 12:30:00|SHIB|1716726600|2.4535E-5|2.45518E-5|2.4535E-5|2.45474E-5
2024-05-26 12:31:00|SHIB|1716726660|2.45474E-5|2.45474E-5|2.45329E-5|2.45329E-5
2024-05-26 12:32:00|SHIB|1716726720|2.45368E-5|2.45381E-5|2.45182E-5|2.45182E-5
2024-05-26 12:33:00|SHIB|1716726780|2.4523E-5|2.45238E-5|2.45036E-5|2.45238E-5
2024-05-26 12:34:00|SHIB|1716726840|2.45242E-5|2.45572E-5|2.45242E-5|2.45497E-5
2024-05-26 12:35:00|SHIB|1716726900|2.45507E-5|2.45541E-5|2.4544E-5|2.4544E-5
2024-05-26 12:36:00|SHIB|1716726960|2.45403E-5|2.45449E-5|2.45154E-5|2.45241E-5
2024-05-26 12:37:00|SHIB|1716727020|2.4519E-5|2.45499E-5|2.4517E-5|2.45485E-5
2024-05-26 12:38:00|SHIB|1716727080|2.45493E-5|2.45563E-5|2.45392E-5|2.45437E-5
2024-05-26 12:39:00|SHIB|1716727140|2.45437E-5|2.4555E-5|2.45353E-5|2.4555E-5
2024-05-26 12:40:00|SHIB|1716727200|2.45592E-5|2.45635E-5|2.45542E-5|2.45624E-5
2024-05-26 12:41:00|SHIB|1716727260|2.45549E-5|2.45602E-5|2.45487E-5|2.45599E-5
2024-05-26 12:42:00|SHIB|1716727320|2.45599E-5|2.4571E-5|2.45507E-5|2.457E-5
2024-05-26 12:43:00|SHIB|1716727380|2.4571E-5|2.45943E-5|2.4571E-5|2.45941E-5
2024-05-26 12:44:00|SHIB|1716727440|2.45902E-5|2.4605E-5|2.45902E-5|2.45963E-5
2024-05-26 12:45:00|SHIB|1716727500|2.45946E-5|2.46098E-5|2.45942E-5|2.4608E-5
2024-05-26 12:46:00|SHIB|1716727560|2.46032E-5|2.46204E-5|2.46031E-5|2.46181E-5
2024-05-26 12:47:00|SHIB|1716727620|2.46181E-5|2.4619E-5|2.45739E-5|2.45739E-5
2024-05-26 12:48:00|SHIB|1716727680|2.45755E-5|2.45755E-5|2.45549E-5|2.45596E-5
2024-05-26 12:49:00|SHIB|1716727740|2.45603E-5|2.45642E-5|2.4545E-5|2.45612E-5
2024-05-26 12:50:00|SHIB|1716727800|2.45606E-5|2.45606E-5|2.45523E-5|2.45524E-5
2024-05-26 12:51:00|SHIB|1716727860|2.4557E-5|2.45682E-5|2.45521E-5|2.45599E-5
2024-05-26 12:52:00|SHIB|1716727920|2.4555E-5|2.45608E-5|2.45457E-5|2.45458E-5
2024-05-26 12:53:00|SHIB|1716727980|2.45456E-5|2.45479E-5|2.45403E-5|2.45478E-5
2024-05-26 12:54:00|SHIB|1716728040|2.45477E-5|2.45569E-5|2.45442E-5|2.45467E-5
2024-05-26 12:55:00|SHIB|1716728100|2.45466E-5|2.45472E-5|2.45343E-5|2.45472E-5
2024-05-26 12:56:00|SHIB|1716728160|2.45427E-5|2.45427E-5|2.45225E-5|2.45376E-5
2024-05-26 12:57:00|SHIB|1716728220|2.45375E-5|2.45545E-5|2.45375E-5|2.45467E-5
2024-05-26 12:58:00|SHIB|1716728280|2.45468E-5|2.45531E-5|2.45421E-5|2.45492E-5
2024-05-26 12:59:00|SHIB|1716728340|2.45435E-5|2.45608E-5|2.45431E-5|2.45607E-5
2024-05-26 13:00:00|SHIB|1716728400|2.45607E-5|2.45614E-5|2.45536E-5|2.45584E-5
2024-05-26 13:01:00|SHIB|1716728460|2.45539E-5|2.45749E-5|2.4553E-5|2.45691E-5
2024-05-26 13:02:00|SHIB|1716728520|2.45693E-5|2.45695E-5|2.45452E-5|2.45501E-5
2024-05-26 13:03:00|SHIB|1716728580|2.4554E-5|2.45831E-5|2.45505E-5|2.45819E-5
2024-05-26 13:04:00|SHIB|1716728640|2.4583E-5|2.45847E-5|2.45596E-5|2.45847E-5
2024-05-26 13:05:00|SHIB|1716728700|2.45846E-5|2.4595E-5|2.45809E-5|2.45871E-5
2024-05-26 13:06:00|SHIB|1716728760|2.45855E-5|2.45855E-5|2.45639E-5|2.45674E-5
2024-05-26 13:07:00|SHIB|1716728820|2.45672E-5|2.45692E-5|2.45556E-5|2.45576E-5
2024-05-26 13:08:00|SHIB|1716728880|2.45576E-5|2.45654E-5|2.45569E-5|2.45607E-5
2024-05-26 13:09:00|SHIB|1716728940|2.45619E-5|2.45619E-5|2.4531E-5|2.45325E-5
2024-05-26 13:10:00|SHIB|1716729000|2.45325E-5|2.45491E-5|2.45325E-5|2.45332E-5
2024-05-26 13:11:00|SHIB|1716729060|2.45373E-5|2.45406E-5|2.45094E-5|2.45094E-5
2024-05-26 13:12:00|SHIB|1716729120|2.45089E-5|2.45278E-5|2.45089E-5|2.45179E-5
2024-05-26 13:13:00|SHIB|1716729180|2.45179E-5|2.45189E-5|2.44785E-5|2.44897E-5
2024-05-26 13:14:00|SHIB|1716729240|2.44904E-5|2.44948E-5|2.44788E-5|2.44839E-5
2024-05-26 13:15:00|SHIB|1716729300|2.44848E-5|2.44945E-5|2.44787E-5|2.44945E-5
2024-05-26 13:16:00|SHIB|1716729360|2.44945E-5|2.45006E-5|2.44883E-5|2.4499E-5
2024-05-26 13:17:00|SHIB|1716729420|2.44941E-5|2.45137E-5|2.44941E-5|2.45111E-5
2024-05-26 13:18:00|SHIB|1716729480|2.45103E-5|2.45193E-5|2.45047E-5|2.45153E-5
2024-05-26 13:19:00|SHIB|1716729540|2.45202E-5|2.45277E-5|2.45201E-5|2.45211E-5
2024-05-26 13:20:00|SHIB|1716729600|2.45208E-5|2.45362E-5|2.45121E-5|2.45315E-5
2024-05-26 13:21:00|SHIB|1716729660|2.45315E-5|2.45384E-5|2.45279E-5|2.45326E-5
2024-05-26 13:22:00|SHIB|1716729720|2.45263E-5|2.45312E-5|2.45163E-5|2.45234E-5
2024-05-26 13:23:00|SHIB|1716729780|2.45234E-5|2.45367E-5|2.4523E-5|2.45365E-5
2024-05-26 13:24:00|SHIB|1716729840|2.4532E-5|2.45639E-5|2.4532E-5|2.45469E-5
2024-05-26 13:25:00|SHIB|1716729900|2.4542E-5|2.45501E-5|2.45356E-5|2.45402E-5
2024-05-26 13:26:00|SHIB|1716729960|2.45355E-5|2.45376E-5|2.45296E-5|2.45354E-5
2024-05-26 13:27:00|SHIB|1716730020|2.45305E-5|2.45353E-5|2.4516E-5|2.4516E-5
2024-05-26 13:28:00|SHIB|1716730080|2.45142E-5|2.45204E-5|2.45064E-5|2.45091E-5
2024-05-26 13:29:00|SHIB|1716730140|2.45138E-5|2.45179E-5|2.45057E-5|2.45137E-5
2024-05-26 13:30:00|SHIB|1716730200|2.45188E-5|2.45269E-5|2.45127E-5|2.45146E-5
2024-05-26 13:31:00|SHIB|1716730260|2.4513E-5|2.45195E-5|2.44964E-5|2.45013E-5
2024-05-26 13:32:00|SHIB|1716730320|2.45019E-5|2.45024E-5|2.44861E-5|2.44861E-5
2024-05-26 13:33:00|SHIB|1716730380|2.4486E-5|2.45063E-5|2.44857E-5|2.45062E-5
2024-05-26 13:34:00|SHIB|1716730440|2.4502E-5|2.45068E-5|2.44768E-5|2.44795E-5
2024-05-26 13:35:00|SHIB|1716730500|2.44844E-5|2.44844E-5|2.44723E-5|2.44731E-5
2024-05-26 13:36:00|SHIB|1716730560|2.4478E-5|2.4478E-5|2.44716E-5|2.44716E-5
2024-05-26 13:37:00|SHIB|1716730620|2.44721E-5|2.44788E-5|2.44669E-5|2.4477E-5
2024-05-26 13:38:00|SHIB|1716730680|2.44783E-5|2.44783E-5|2.44628E-5|2.44628E-5
2024-05-26 13:39:00|SHIB|1716730740|2.44626E-5|2.44654E-5|2.44347E-5|2.44348E-5
2024-05-26 13:40:00|SHIB|1716730800|2.44285E-5|2.44334E-5|2.4407E-5|2.44119E-5
2024-05-26 13:41:00|SHIB|1716730860|2.44046E-5|2.44184E-5|2.43924E-5|2.44121E-5
2024-05-26 13:42:00|SHIB|1716730920|2.44167E-5|2.44167E-5|2.43939E-5|2.43967E-5
2024-05-26 13:43:00|SHIB|1716730980|2.43966E-5|2.44377E-5|2.43966E-5|2.44377E-5
2024-05-26 13:44:00|SHIB|1716731040|2.4438E-5|2.44385E-5|2.44256E-5|2.44326E-5
2024-05-26 13:45:00|SHIB|1716731100|2.44383E-5|2.44392E-5|2.44263E-5|2.44333E-5
2024-05-26 13:46:00|SHIB|1716731160|2.44333E-5|2.44524E-5|2.44264E-5|2.44524E-5
2024-05-26 13:47:00|SHIB|1716731220|2.44496E-5|2.44825E-5|2.44496E-5|2.44722E-5
2024-05-26 13:48:00|SHIB|1716731280|2.44655E-5|2.44779E-5|2.4463E-5|2.4463E-5
2024-05-26 13:49:00|SHIB|1716731340|2.44681E-5|2.44728E-5|2.44564E-5|2.44649E-5
2024-05-26 13:50:00|SHIB|1716731400|2.4466E-5|2.4487E-5|2.44601E-5|2.44826E-5
2024-05-26 13:51:00|SHIB|1716731460|2.44824E-5|2.44894E-5|2.44718E-5|2.44727E-5
2024-05-26 13:52:00|SHIB|1716731520|2.44714E-5|2.44714E-5|2.44525E-5|2.44648E-5
2024-05-26 13:53:00|SHIB|1716731580|2.44648E-5|2.4466E-5|2.4451E-5|2.44544E-5
2024-05-26 13:54:00|SHIB|1716731640|2.44531E-5|2.44642E-5|2.44444E-5|2.44634E-5
2024-05-26 13:55:00|SHIB|1716731700|2.44647E-5|2.44697E-5|2.44357E-5|2.44357E-5
2024-05-26 13:56:00|SHIB|1716731760|2.44321E-5|2.44732E-5|2.44321E-5|2.44732E-5
2024-05-26 13:57:00|SHIB|1716731820|2.44749E-5|2.44767E-5|2.44597E-5|2.44622E-5
2024-05-26 13:58:00|SHIB|1716731880|2.44671E-5|2.44993E-5|2.44671E-5|2.44993E-5
2024-05-26 13:59:00|SHIB|1716731940|2.45006E-5|2.45166E-5|2.44947E-5|2.45166E-5
2024-05-26 14:00:00|SHIB|1716732000|2.45117E-5|2.45368E-5|2.45094E-5|2.45318E-5
2024-05-26 14:01:00|SHIB|1716732060|2.45304E-5|2.45531E-5|2.45222E-5|2.45531E-5
2024-05-26 14:02:00|SHIB|1716732120|2.45543E-5|2.45865E-5|2.45505E-5|2.45791E-5
2024-05-26 14:03:00|SHIB|1716732180|2.45736E-5|2.45783E-5|2.45579E-5|2.45652E-5
2024-05-26 14:04:00|SHIB|1716732240|2.45579E-5|2.45719E-5|2.45459E-5|2.45719E-5
2024-05-26 14:05:00|SHIB|1716732300|2.45706E-5|2.45757E-5|2.45473E-5|2.45498E-5
2024-05-26 14:06:00|SHIB|1716732360|2.45535E-5|2.45535E-5|2.45181E-5|2.45319E-5
2024-05-26 14:07:00|SHIB|1716732420|2.45319E-5|2.45332E-5|2.45205E-5|2.4524E-5
2024-05-26 14:08:00|SHIB|1716732480|2.45222E-5|2.45222E-5|2.45041E-5|2.45052E-5
2024-05-26 14:09:00|SHIB|1716732540|2.45101E-5|2.45347E-5|2.45101E-5|2.45347E-5
2024-05-26 14:10:00|SHIB|1716732600|2.45356E-5|2.4537E-5|2.45186E-5|2.4524E-5
2024-05-26 14:11:00|SHIB|1716732660|2.45225E-5|2.45249E-5|2.45014E-5|2.45019E-5
2024-05-26 14:12:00|SHIB|1716732720|2.4509E-5|2.45131E-5|2.44838E-5|2.44839E-5
2024-05-26 14:13:00|SHIB|1716732780|2.4484E-5|2.45005E-5|2.44791E-5|2.45005E-5
2024-05-26 14:14:00|SHIB|1716732840|2.44998E-5|2.45168E-5|2.44996E-5|2.45077E-5
2024-05-26 14:15:00|SHIB|1716732900|2.45061E-5|2.4518E-5|2.45061E-5|2.45141E-5
2024-05-26 14:16:00|SHIB|1716732960|2.45148E-5|2.45289E-5|2.45051E-5|2.45078E-5
2024-05-26 14:17:00|SHIB|1716733020|2.45069E-5|2.45077E-5|2.44743E-5|2.44852E-5
2024-05-26 14:18:00|SHIB|1716733080|2.44853E-5|2.44958E-5|2.44806E-5|2.44903E-5
2024-05-26 14:19:00|SHIB|1716733140|2.44911E-5|2.44964E-5|2.44599E-5|2.44609E-5
2024-05-26 14:20:00|SHIB|1716733200|2.44622E-5|2.447E-5|2.4462E-5|2.44645E-5
2024-05-26 14:21:00|SHIB|1716733260|2.44645E-5|2.44683E-5|2.44539E-5|2.44627E-5
2024-05-26 14:22:00|SHIB|1716733320|2.44629E-5|2.44776E-5|2.44629E-5|2.44727E-5
2024-05-26 14:23:00|SHIB|1716733380|2.44726E-5|2.44785E-5|2.44609E-5|2.44609E-5
2024-05-26 14:24:00|SHIB|1716733440|2.44611E-5|2.44677E-5|2.44602E-5|2.44604E-5
2024-05-26 14:25:00|SHIB|1716733500|2.44597E-5|2.44671E-5|2.44456E-5|2.44486E-5
2024-05-26 14:26:00|SHIB|1716733560|2.44544E-5|2.44576E-5|2.44429E-5|2.44573E-5
2024-05-26 14:27:00|SHIB|1716733620|2.44581E-5|2.44651E-5|2.44415E-5|2.44415E-5
2024-05-26 14:28:00|SHIB|1716733680|2.44344E-5|2.44392E-5|2.4423E-5|2.44259E-5
2024-05-26 14:29:00|SHIB|1716733740|2.44207E-5|2.44255E-5|2.44101E-5|2.44149E-5
2024-05-26 14:30:00|SHIB|1716733800|2.44169E-5|2.4444E-5|2.44121E-5|2.44427E-5
2024-05-26 14:31:00|SHIB|1716733860|2.44434E-5|2.44451E-5|2.44164E-5|2.44216E-5
2024-05-26 14:32:00|SHIB|1716733920|2.44284E-5|2.44667E-5|2.44218E-5|2.44654E-5
2024-05-26 14:33:00|SHIB|1716733980|2.44627E-5|2.44681E-5|2.446E-5|2.44665E-5
2024-05-26 14:34:00|SHIB|1716734040|2.44665E-5|2.44737E-5|2.44607E-5|2.4465E-5
2024-05-26 14:35:00|SHIB|1716734100|2.44647E-5|2.44658E-5|2.44452E-5|2.44495E-5
2024-05-26 14:36:00|SHIB|1716734160|2.44482E-5|2.44482E-5|2.44176E-5|2.44235E-5
2024-05-26 14:37:00|SHIB|1716734220|2.4423E-5|2.44419E-5|2.43999E-5|2.44419E-5
2024-05-26 14:38:00|SHIB|1716734280|2.4442E-5|2.4443E-5|2.44164E-5|2.44369E-5
2024-05-26 14:39:00|SHIB|1716734340|2.44322E-5|2.44609E-5|2.44315E-5|2.44608E-5
2024-05-26 14:40:00|SHIB|1716734400|2.4461E-5|2.44852E-5|2.44605E-5|2.44773E-5
2024-05-26 14:41:00|SHIB|1716734460|2.44778E-5|2.44791E-5|2.44664E-5|2.4478E-5
2024-05-26 14:42:00|SHIB|1716734520|2.4481E-5|2.44878E-5|2.44738E-5|2.44785E-5
2024-05-26 14:43:00|SHIB|1716734580|2.44778E-5|2.44778E-5|2.44542E-5|2.44607E-5
2024-05-26 14:44:00|SHIB|1716734640|2.44596E-5|2.44957E-5|2.44594E-5|2.44957E-5
2024-05-26 14:45:00|SHIB|1716734700|2.44923E-5|2.45159E-5|2.4492E-5|2.45087E-5
2024-05-26 14:46:00|SHIB|1716734760|2.45099E-5|2.45179E-5|2.45066E-5|2.4517E-5
2024-05-26 14:47:00|SHIB|1716734820|2.45191E-5|2.45644E-5|2.45179E-5|2.45644E-5
2024-05-26 14:48:00|SHIB|1716734880|2.45595E-5|2.46012E-5|2.4558E-5|2.45885E-5
2024-05-26 14:49:00|SHIB|1716734940|2.45933E-5|2.461E-5|2.45903E-5|2.45977E-5
2024-05-26 14:50:00|SHIB|1716735000|2.46027E-5|2.46137E-5|2.4588E-5|2.46121E-5
2024-05-26 14:51:00|SHIB|1716735060|2.46117E-5|2.46117E-5|2.45802E-5|2.46022E-5
2024-05-26 14:52:00|SHIB|1716735120|2.46079E-5|2.46216E-5|2.46034E-5|2.46216E-5
2024-05-26 14:53:00|SHIB|1716735180|2.46169E-5|2.46228E-5|2.46148E-5|2.46222E-5
2024-05-26 14:54:00|SHIB|1716735240|2.46179E-5|2.46285E-5|2.46123E-5|2.46249E-5
2024-05-26 14:55:00|SHIB|1716735300|2.46239E-5|2.46294E-5|2.46112E-5|2.46239E-5
2024-05-26 14:56:00|SHIB|1716735360|2.46176E-5|2.46543E-5|2.46162E-5|2.46469E-5
2024-05-26 14:57:00|SHIB|1716735420|2.46459E-5|2.46624E-5|2.46412E-5|2.4659E-5
2024-05-26 14:58:00|SHIB|1716735480|2.46637E-5|2.46637E-5|2.46415E-5|2.46459E-5
2024-05-26 14:59:00|SHIB|1716735540|2.4642E-5|2.46533E-5|2.46398E-5|2.46471E-5
2024-05-26 15:00:00|SHIB|1716735600|2.46592E-5|2.46732E-5|2.46477E-5|2.46599E-5
2024-05-26 15:01:00|SHIB|1716735660|2.46695E-5|2.46765E-5|2.46585E-5|2.46649E-5
2024-05-26 15:02:00|SHIB|1716735720|2.46707E-5|2.46784E-5|2.46587E-5|2.46635E-5
2024-05-26 15:03:00|SHIB|1716735780|2.46652E-5|2.46756E-5|2.46473E-5|2.46756E-5
2024-05-26 15:04:00|SHIB|1716735840|2.46654E-5|2.46696E-5|2.46389E-5|2.46389E-5
2024-05-26 15:05:00|SHIB|1716735900|2.46379E-5|2.4638E-5|2.46045E-5|2.46189E-5
2024-05-26 15:06:00|SHIB|1716735960|2.46306E-5|2.46335E-5|2.462E-5|2.46268E-5
2024-05-26 15:07:00|SHIB|1716736020|2.4627E-5|2.46402E-5|2.4621E-5|2.46337E-5
2024-05-26 15:08:00|SHIB|1716736080|2.46343E-5|2.4637E-5|2.46198E-5|2.46199E-5
2024-05-26 15:09:00|SHIB|1716736140|2.46198E-5|2.46248E-5|2.46008E-5|2.46065E-5
2024-05-26 15:10:00|SHIB|1716736200|2.46113E-5|2.46163E-5|2.46007E-5|2.46007E-5
2024-05-26 15:11:00|SHIB|1716736260|2.45988E-5|2.45988E-5|2.45661E-5|2.45836E-5
2024-05-26 15:12:00|SHIB|1716736320|2.45829E-5|2.45829E-5|2.45548E-5|2.45684E-5
2024-05-26 15:13:00|SHIB|1716736380|2.45705E-5|2.45976E-5|2.45586E-5|2.45873E-5
2024-05-26 15:14:00|SHIB|1716736440|2.45852E-5|2.46025E-5|2.45807E-5|2.46005E-5
2024-05-26 15:15:00|SHIB|1716736500|2.45996E-5|2.46034E-5|2.45891E-5|2.45939E-5
2024-05-26 15:16:00|SHIB|1716736560|2.45943E-5|2.45943E-5|2.45734E-5|2.4578E-5
2024-05-26 15:17:00|SHIB|1716736620|2.45771E-5|2.45771E-5|2.45586E-5|2.45642E-5
2024-05-26 15:18:00|SHIB|1716736680|2.45643E-5|2.45647E-5|2.45493E-5|2.4554E-5
2024-05-26 15:19:00|SHIB|1716736740|2.4554E-5|2.45721E-5|2.45505E-5|2.45596E-5
2024-05-26 15:20:00|SHIB|1716736800|2.45586E-5|2.45586E-5|2.45501E-5|2.45554E-5
2024-05-26 15:21:00|SHIB|1716736860|2.45565E-5|2.45649E-5|2.45561E-5|2.45649E-5
2024-05-26 15:22:00|SHIB|1716736920|2.45672E-5|2.45741E-5|2.45519E-5|2.4553E-5
2024-05-26 15:23:00|SHIB|1716736980|2.45568E-5|2.45568E-5|2.45422E-5|2.45514E-5
2024-05-26 15:24:00|SHIB|1716737040|2.45516E-5|2.45597E-5|2.45438E-5|2.45587E-5
2024-05-26 15:25:00|SHIB|1716737100|2.45633E-5|2.45703E-5|2.45538E-5|2.45626E-5
2024-05-26 15:26:00|SHIB|1716737160|2.45626E-5|2.45674E-5|2.4552E-5|2.45562E-5
2024-05-26 15:27:00|SHIB|1716737220|2.45582E-5|2.4573E-5|2.4557E-5|2.4567E-5
2024-05-26 15:28:00|SHIB|1716737280|2.4567E-5|2.45854E-5|2.4567E-5|2.45849E-5
2024-05-26 15:29:00|SHIB|1716737340|2.458E-5|2.46034E-5|2.45794E-5|2.45986E-5
2024-05-26 15:30:00|SHIB|1716737400|2.45989E-5|2.46137E-5|2.45981E-5|2.46088E-5
2024-05-26 15:31:00|SHIB|1716737460|2.46098E-5|2.46149E-5|2.4595E-5|2.4595E-5
2024-05-26 15:32:00|SHIB|1716737520|2.46048E-5|2.46052E-5|2.45897E-5|2.46025E-5
2024-05-26 15:33:00|SHIB|1716737580|2.46051E-5|2.46129E-5|2.45983E-5|2.46087E-5
2024-05-26 15:34:00|SHIB|1716737640|2.4609E-5|2.46605E-5|2.46084E-5|2.46555E-5
2024-05-26 15:35:00|SHIB|1716737700|2.46542E-5|2.46588E-5|2.46385E-5|2.46434E-5
2024-05-26 15:36:00|SHIB|1716737760|2.46432E-5|2.46542E-5|2.46426E-5|2.46515E-5
2024-05-26 15:37:00|SHIB|1716737820|2.46517E-5|2.46536E-5|2.46383E-5|2.46482E-5
2024-05-26 15:38:00|SHIB|1716737880|2.46479E-5|2.46608E-5|2.46478E-5|2.46492E-5
2024-05-26 15:39:00|SHIB|1716737940|2.46549E-5|2.46612E-5|2.46383E-5|2.46564E-5
2024-05-26 15:40:00|SHIB|1716738000|2.46624E-5|2.46624E-5|2.46312E-5|2.46312E-5
2024-05-26 15:41:00|SHIB|1716738060|2.46312E-5|2.46359E-5|2.45999E-5|2.4603E-5
2024-05-26 15:42:00|SHIB|1716738120|2.46024E-5|2.46125E-5|2.45913E-5|2.46114E-5
2024-05-26 15:43:00|SHIB|1716738180|2.46129E-5|2.46129E-5|2.45971E-5|2.45978E-5
2024-05-26 15:44:00|SHIB|1716738240|2.46023E-5|2.46047E-5|2.45776E-5|2.45785E-5
2024-05-26 15:45:00|SHIB|1716738300|2.45728E-5|2.45817E-5|2.45635E-5|2.45689E-5
2024-05-26 15:46:00|SHIB|1716738360|2.45683E-5|2.45684E-5|2.45266E-5|2.45266E-5
2024-05-26 15:47:00|SHIB|1716738420|2.45265E-5|2.45265E-5|2.44454E-5|2.44472E-5
2024-05-26 15:48:00|SHIB|1716738480|2.44572E-5|2.44572E-5|2.43609E-5|2.43682E-5
2024-05-26 15:49:00|SHIB|1716738540|2.43632E-5|2.43779E-5|2.4325E-5|2.43347E-5
2024-05-26 15:50:00|SHIB|1716738600|2.43349E-5|2.43915E-5|2.43349E-5|2.43422E-5
2024-05-26 15:51:00|SHIB|1716738660|2.43424E-5|2.43609E-5|2.43096E-5|2.43271E-5
2024-05-26 15:52:00|SHIB|1716738720|2.43277E-5|2.43313E-5|2.4279E-5|2.42945E-5
2024-05-26 15:53:00|SHIB|1716738780|2.43025E-5|2.43175E-5|2.42821E-5|2.43153E-5
2024-05-26 15:54:00|SHIB|1716738840|2.431E-5|2.43342E-5|2.431E-5|2.43342E-5
2024-05-26 15:55:00|SHIB|1716738900|2.43332E-5|2.43899E-5|2.43284E-5|2.43899E-5
2024-05-26 15:56:00|SHIB|1716738960|2.43877E-5|2.44054E-5|2.43747E-5|2.43747E-5
2024-05-26 15:57:00|SHIB|1716739020|2.43711E-5|2.43845E-5|2.43628E-5|2.43845E-5
2024-05-26 15:58:00|SHIB|1716739080|2.43831E-5|2.4384E-5|2.43561E-5|2.43637E-5
2024-05-26 15:59:00|SHIB|1716739140|2.43614E-5|2.43765E-5|2.43529E-5|2.43764E-5
2024-05-26 16:00:00|SHIB|1716739200|2.43771E-5|2.43868E-5|2.43752E-5|2.43844E-5
2024-05-26 16:01:00|SHIB|1716739260|2.43842E-5|2.44045E-5|2.43706E-5|2.44045E-5
2024-05-26 16:02:00|SHIB|1716739320|2.441E-5|2.4446E-5|2.43998E-5|2.44315E-5
2024-05-26 16:03:00|SHIB|1716739380|2.4429E-5|2.44495E-5|2.44267E-5|2.44366E-5
2024-05-26 16:04:00|SHIB|1716739440|2.44367E-5|2.44417E-5|2.4403E-5|2.44132E-5
2024-05-26 16:05:00|SHIB|1716739500|2.44132E-5|2.44222E-5|2.43961E-5|2.44187E-5
2024-05-26 16:06:00|SHIB|1716739560|2.44162E-5|2.44162E-5|2.43706E-5|2.44012E-5
2024-05-26 16:07:00|SHIB|1716739620|2.43996E-5|2.44059E-5|2.43899E-5|2.44049E-5
2024-05-26 16:08:00|SHIB|1716739680|2.44029E-5|2.4404E-5|2.43829E-5|2.4394E-5
2024-05-26 16:09:00|SHIB|1716739740|2.43891E-5|2.44129E-5|2.43887E-5|2.44129E-5
2024-05-26 16:10:00|SHIB|1716739800|2.44155E-5|2.44323E-5|2.44027E-5|2.44275E-5
2024-05-26 16:11:00|SHIB|1716739860|2.44324E-5|2.44334E-5|2.44047E-5|2.44051E-5
2024-05-26 16:12:00|SHIB|1716739920|2.44047E-5|2.44179E-5|2.44001E-5|2.44001E-5
2024-05-26 16:13:00|SHIB|1716739980|2.44002E-5|2.44004E-5|2.43599E-5|2.43699E-5
2024-05-26 16:14:00|SHIB|1716740040|2.43697E-5|2.43697E-5|2.43556E-5|2.43556E-5
2024-05-26 16:15:00|SHIB|1716740100|2.43562E-5|2.43679E-5|2.43543E-5|2.43659E-5
2024-05-26 16:16:00|SHIB|1716740160|2.43654E-5|2.43677E-5|2.43215E-5|2.43455E-5
2024-05-26 16:17:00|SHIB|1716740220|2.43398E-5|2.43447E-5|2.43252E-5|2.43275E-5
2024-05-26 16:18:00|SHIB|1716740280|2.43291E-5|2.43291E-5|2.42877E-5|2.43137E-5
2024-05-26 16:19:00|SHIB|1716740340|2.43166E-5|2.43321E-5|2.4297E-5|2.4297E-5
2024-05-26 16:20:00|SHIB|1716740400|2.43018E-5|2.43018E-5|2.42741E-5|2.42741E-5
2024-05-26 16:21:00|SHIB|1716740460|2.42821E-5|2.42884E-5|2.42664E-5|2.42665E-5
2024-05-26 16:22:00|SHIB|1716740520|2.42708E-5|2.43108E-5|2.42651E-5|2.43015E-5
2024-05-26 16:23:00|SHIB|1716740580|2.43053E-5|2.43095E-5|2.42859E-5|2.42928E-5
2024-05-26 16:24:00|SHIB|1716740640|2.42941E-5|2.43071E-5|2.42787E-5|2.43071E-5
2024-05-26 16:25:00|SHIB|1716740700|2.4308E-5|2.43195E-5|2.43031E-5|2.43031E-5
2024-05-26 16:26:00|SHIB|1716740760|2.43032E-5|2.43094E-5|2.42777E-5|2.42812E-5
2024-05-26 16:27:00|SHIB|1716740820|2.42836E-5|2.4297E-5|2.42795E-5|2.4297E-5
2024-05-26 16:28:00|SHIB|1716740880|2.42977E-5|2.43159E-5|2.42931E-5|2.43059E-5
2024-05-26 16:29:00|SHIB|1716740940|2.43055E-5|2.4315E-5|2.43022E-5|2.43096E-5
2024-05-26 16:30:00|SHIB|1716741000|2.43144E-5|2.43191E-5|2.43096E-5|2.4311E-5
2024-05-26 16:31:00|SHIB|1716741060|2.4311E-5|2.43359E-5|2.4311E-5|2.43276E-5
2024-05-26 16:32:00|SHIB|1716741120|2.43324E-5|2.43664E-5|2.43214E-5|2.43593E-5
2024-05-26 16:33:00|SHIB|1716741180|2.43593E-5|2.43684E-5|2.4338E-5|2.43396E-5
2024-05-26 16:34:00|SHIB|1716741240|2.43396E-5|2.43598E-5|2.43396E-5|2.43415E-5
2024-05-26 16:35:00|SHIB|1716741300|2.43426E-5|2.43463E-5|2.43241E-5|2.43243E-5
2024-05-26 16:36:00|SHIB|1716741360|2.43216E-5|2.43264E-5|2.43164E-5|2.43196E-5
2024-05-26 16:37:00|SHIB|1716741420|2.43205E-5|2.43265E-5|2.43106E-5|2.4317E-5
2024-05-26 16:38:00|SHIB|1716741480|2.43169E-5|2.43289E-5|2.43075E-5|2.43224E-5
2024-05-26 16:39:00|SHIB|1716741540|2.43227E-5|2.43568E-5|2.43227E-5|2.43491E-5
2024-05-26 16:40:00|SHIB|1716741600|2.43443E-5|2.43621E-5|2.43443E-5|2.4358E-5
2024-05-26 16:41:00|SHIB|1716741660|2.43527E-5|2.43658E-5|2.43419E-5|2.43653E-5
2024-05-26 16:42:00|SHIB|1716741720|2.43652E-5|2.43685E-5|2.4349E-5|2.43501E-5
2024-05-26 16:43:00|SHIB|1716741780|2.43498E-5|2.43721E-5|2.43487E-5|2.43561E-5
2024-05-26 16:44:00|SHIB|1716741840|2.43575E-5|2.4387E-5|2.4353E-5|2.43868E-5
2024-05-26 16:45:00|SHIB|1716741900|2.43898E-5|2.44208E-5|2.43895E-5|2.44136E-5
2024-05-26 16:46:00|SHIB|1716741960|2.44148E-5|2.44291E-5|2.43985E-5|2.44082E-5
2024-05-26 16:47:00|SHIB|1716742020|2.44088E-5|2.44414E-5|2.44088E-5|2.44352E-5
2024-05-26 16:48:00|SHIB|1716742080|2.44288E-5|2.44384E-5|2.442E-5|2.44348E-5
2024-05-26 16:49:00|SHIB|1716742140|2.44337E-5|2.44623E-5|2.44337E-5|2.44547E-5
2024-05-26 16:50:00|SHIB|1716742200|2.44494E-5|2.44707E-5|2.44494E-5|2.44659E-5
2024-05-26 16:51:00|SHIB|1716742260|2.44564E-5|2.44615E-5|2.44234E-5|2.44487E-5
2024-05-26 16:52:00|SHIB|1716742320|2.44504E-5|2.44523E-5|2.44292E-5|2.4434E-5
2024-05-26 16:53:00|SHIB|1716742380|2.4435E-5|2.4435E-5|2.44086E-5|2.44136E-5
2024-05-26 16:54:00|SHIB|1716742440|2.44115E-5|2.44176E-5|2.4402E-5|2.4412E-5
2024-05-26 16:55:00|SHIB|1716742500|2.44158E-5|2.44224E-5|2.43996E-5|2.4406E-5
2024-05-26 16:56:00|SHIB|1716742560|2.44049E-5|2.4406E-5|2.43984E-5|2.43999E-5
2024-05-26 16:57:00|SHIB|1716742620|2.43991E-5|2.44039E-5|2.43678E-5|2.43775E-5
2024-05-26 16:58:00|SHIB|1716742680|2.43764E-5|2.43921E-5|2.43686E-5|2.43883E-5
2024-05-26 16:59:00|SHIB|1716742740|2.43873E-5|2.43948E-5|2.43849E-5|2.43902E-5
2024-05-26 17:00:00|SHIB|1716742800|2.43897E-5|2.44015E-5|2.4382E-5|2.43869E-5
2024-05-26 17:01:00|SHIB|1716742860|2.43869E-5|2.43869E-5|2.43577E-5|2.43635E-5
2024-05-26 17:02:00|SHIB|1716742920|2.43646E-5|2.43983E-5|2.4361E-5|2.43983E-5
2024-05-26 17:03:00|SHIB|1716742980|2.43999E-5|2.44128E-5|2.43985E-5|2.43991E-5
2024-05-26 17:04:00|SHIB|1716743040|2.43979E-5|2.43979E-5|2.43722E-5|2.43722E-5
2024-05-26 17:05:00|SHIB|1716743100|2.43705E-5|2.43774E-5|2.43599E-5|2.43611E-5
2024-05-26 17:06:00|SHIB|1716743160|2.43597E-5|2.43749E-5|2.43535E-5|2.43715E-5
2024-05-26 17:07:00|SHIB|1716743220|2.43715E-5|2.43803E-5|2.43624E-5|2.43679E-5
2024-05-26 17:08:00|SHIB|1716743280|2.43729E-5|2.43729E-5|2.43524E-5|2.43631E-5
2024-05-26 17:09:00|SHIB|1716743340|2.43643E-5|2.43714E-5|2.43574E-5|2.43596E-5
2024-05-26 17:10:00|SHIB|1716743400|2.4363E-5|2.4363E-5|2.43457E-5|2.43507E-5
2024-05-26 17:11:00|SHIB|1716743460|2.43503E-5|2.43625E-5|2.4342E-5|2.43474E-5
2024-05-26 17:12:00|SHIB|1716743520|2.43538E-5|2.43629E-5|2.43482E-5|2.43498E-5
2024-05-26 17:13:00|SHIB|1716743580|2.43535E-5|2.4372E-5|2.43497E-5|2.43631E-5
2024-05-26 17:14:00|SHIB|1716743640|2.43601E-5|2.43649E-5|2.43586E-5|2.43635E-5
2024-05-26 17:15:00|SHIB|1716743700|2.43621E-5|2.43621E-5|2.43403E-5|2.43422E-5
2024-05-26 17:16:00|SHIB|1716743760|2.43422E-5|2.4354E-5|2.43317E-5|2.43394E-5
2024-05-26 17:17:00|SHIB|1716743820|2.43446E-5|2.43775E-5|2.43446E-5|2.43728E-5
2024-05-26 17:18:00|SHIB|1716743880|2.43675E-5|2.43809E-5|2.43652E-5|2.43808E-5
2024-05-26 17:19:00|SHIB|1716743940|2.43807E-5|2.43807E-5|2.43608E-5|2.43708E-5
2024-05-26 17:20:00|SHIB|1716744000|2.43704E-5|2.43954E-5|2.43704E-5|2.43945E-5
2024-05-26 17:21:00|SHIB|1716744060|2.43978E-5|2.44011E-5|2.43896E-5|2.43955E-5
2024-05-26 17:22:00|SHIB|1716744120|2.43954E-5|2.43954E-5|2.43791E-5|2.43859E-5
2024-05-26 17:23:00|SHIB|1716744180|2.43859E-5|2.43895E-5|2.43705E-5|2.43759E-5
2024-05-26 17:24:00|SHIB|1716744240|2.43758E-5|2.43758E-5|2.43583E-5|2.43606E-5
2024-05-26 17:25:00|SHIB|1716744300|2.43606E-5|2.43727E-5|2.43606E-5|2.43668E-5
2024-05-26 17:26:00|SHIB|1716744360|2.43668E-5|2.43681E-5|2.43567E-5|2.43567E-5
2024-05-26 17:27:00|SHIB|1716744420|2.43526E-5|2.43581E-5|2.43413E-5|2.43452E-5
2024-05-26 17:28:00|SHIB|1716744480|2.4346E-5|2.43611E-5|2.43392E-5|2.43501E-5
2024-05-26 17:29:00|SHIB|1716744540|2.43562E-5|2.43635E-5|2.43518E-5|2.43518E-5
2024-05-26 17:30:00|SHIB|1716744600|2.43518E-5|2.43566E-5|2.43412E-5|2.43414E-5
2024-05-26 17:31:00|SHIB|1716744660|2.43413E-5|2.43515E-5|2.43339E-5|2.43393E-5
2024-05-26 17:32:00|SHIB|1716744720|2.43445E-5|2.43448E-5|2.43364E-5|2.43391E-5
2024-05-26 17:33:00|SHIB|1716744780|2.43474E-5|2.43523E-5|2.43365E-5|2.43521E-5
2024-05-26 17:34:00|SHIB|1716744840|2.43522E-5|2.43561E-5|2.43455E-5|2.43561E-5
2024-05-26 17:35:00|SHIB|1716744900|2.43548E-5|2.43548E-5|2.43311E-5|2.43359E-5
2024-05-26 17:36:00|SHIB|1716744960|2.43298E-5|2.43346E-5|2.43216E-5|2.43337E-5
2024-05-26 17:37:00|SHIB|1716745020|2.43357E-5|2.43363E-5|2.43194E-5|2.43212E-5
2024-05-26 17:38:00|SHIB|1716745080|2.43212E-5|2.43511E-5|2.43212E-5|2.43456E-5
2024-05-26 17:39:00|SHIB|1716745140|2.43462E-5|2.43599E-5|2.43358E-5|2.43596E-5
2024-05-26 17:40:00|SHIB|1716745200|2.43557E-5|2.43678E-5|2.43469E-5|2.43643E-5
2024-05-26 17:41:00|SHIB|1716745260|2.43643E-5|2.43643E-5|2.4347E-5|2.43529E-5
2024-05-26 17:42:00|SHIB|1716745320|2.43529E-5|2.43587E-5|2.43391E-5|2.43539E-5
2024-05-26 17:43:00|SHIB|1716745380|2.43574E-5|2.43662E-5|2.43525E-5|2.43525E-5
2024-05-26 17:44:00|SHIB|1716745440|2.43574E-5|2.43577E-5|2.43501E-5|2.43556E-5
2024-05-26 17:45:00|SHIB|1716745500|2.43545E-5|2.43674E-5|2.435E-5|2.43674E-5
2024-05-26 17:46:00|SHIB|1716745560|2.43635E-5|2.43678E-5|2.43338E-5|2.43395E-5
2024-05-26 17:47:00|SHIB|1716745620|2.43393E-5|2.43543E-5|2.43344E-5|2.43414E-5
2024-05-26 17:48:00|SHIB|1716745680|2.43428E-5|2.43463E-5|2.43326E-5|2.43326E-5
2024-05-26 17:49:00|SHIB|1716745740|2.43323E-5|2.43361E-5|2.43211E-5|2.43211E-5
2024-05-26 17:50:00|SHIB|1716745800|2.43211E-5|2.43264E-5|2.43185E-5|2.43185E-5
2024-05-26 17:51:00|SHIB|1716745860|2.43188E-5|2.4334E-5|2.43135E-5|2.43296E-5
2024-05-26 17:52:00|SHIB|1716745920|2.43357E-5|2.43461E-5|2.43257E-5|2.43257E-5
2024-05-26 17:53:00|SHIB|1716745980|2.43298E-5|2.43353E-5|2.43233E-5|2.43342E-5
2024-05-26 17:54:00|SHIB|1716746040|2.43306E-5|2.43375E-5|2.433E-5|2.43362E-5
2024-05-26 17:55:00|SHIB|1716746100|2.43345E-5|2.4349E-5|2.43344E-5|2.4349E-5
2024-05-26 17:56:00|SHIB|1716746160|2.43494E-5|2.43546E-5|2.43471E-5|2.43522E-5
2024-05-26 17:57:00|SHIB|1716746220|2.43474E-5|2.44009E-5|2.43474E-5|2.43531E-5
2024-05-26 17:58:00|SHIB|1716746280|2.43406E-5|2.43577E-5|2.43316E-5|2.43577E-5
2024-05-26 17:59:00|SHIB|1716746340|2.43582E-5|2.43768E-5|2.43297E-5|2.43297E-5
2024-05-26 18:00:00|SHIB|1716746400|2.43388E-5|2.43625E-5|2.43378E-5|2.43599E-5
2024-05-26 18:01:00|SHIB|1716746460|2.43566E-5|2.43887E-5|2.43505E-5|2.43887E-5
2024-05-26 18:02:00|SHIB|1716746520|2.4385E-5|2.43851E-5|2.43535E-5|2.43543E-5
2024-05-26 18:03:00|SHIB|1716746580|2.43495E-5|2.43521E-5|2.43202E-5|2.43456E-5
2024-05-26 18:04:00|SHIB|1716746640|2.43405E-5|2.43405E-5|2.43181E-5|2.43181E-5
2024-05-26 18:05:00|SHIB|1716746700|2.43182E-5|2.43263E-5|2.43113E-5|2.43164E-5
2024-05-26 18:06:00|SHIB|1716746760|2.43113E-5|2.43225E-5|2.43099E-5|2.43165E-5
2024-05-26 18:07:00|SHIB|1716746820|2.43173E-5|2.43251E-5|2.43112E-5|2.43224E-5
2024-05-26 18:08:00|SHIB|1716746880|2.43179E-5|2.43392E-5|2.43179E-5|2.43348E-5
2024-05-26 18:09:00|SHIB|1716746940|2.43349E-5|2.43354E-5|2.43163E-5|2.43163E-5
2024-05-26 18:10:00|SHIB|1716747000|2.43161E-5|2.43323E-5|2.43009E-5|2.4301E-5
2024-05-26 18:11:00|SHIB|1716747060|2.43056E-5|2.43139E-5|2.43032E-5|2.43073E-5
2024-05-26 18:12:00|SHIB|1716747120|2.43069E-5|2.43146E-5|2.42993E-5|2.43047E-5
2024-05-26 18:13:00|SHIB|1716747180|2.42998E-5|2.43063E-5|2.42941E-5|2.43049E-5
2024-05-26 18:14:00|SHIB|1716747240|2.43042E-5|2.43064E-5|2.42913E-5|2.43015E-5
2024-05-26 18:15:00|SHIB|1716747300|2.42978E-5|2.432E-5|2.42978E-5|2.43096E-5
2024-05-26 18:16:00|SHIB|1716747360|2.43096E-5|2.43299E-5|2.43033E-5|2.43222E-5
2024-05-26 18:17:00|SHIB|1716747420|2.43248E-5|2.43484E-5|2.432E-5|2.43436E-5
2024-05-26 18:18:00|SHIB|1716747480|2.43437E-5|2.43457E-5|2.43288E-5|2.43288E-5
2024-05-26 18:19:00|SHIB|1716747540|2.4324E-5|2.43302E-5|2.42996E-5|2.42996E-5
2024-05-26 18:20:00|SHIB|1716747600|2.42979E-5|2.4302E-5|2.42877E-5|2.42966E-5
2024-05-26 18:21:00|SHIB|1716747660|2.42964E-5|2.43058E-5|2.42917E-5|2.43058E-5
2024-05-26 18:22:00|SHIB|1716747720|2.43E-5|2.43038E-5|2.42843E-5|2.42924E-5
2024-05-26 18:23:00|SHIB|1716747780|2.42937E-5|2.4296E-5|2.42877E-5|2.42898E-5
2024-05-26 18:24:00|SHIB|1716747840|2.42897E-5|2.4303E-5|2.42891E-5|2.43013E-5
2024-05-26 18:25:00|SHIB|1716747900|2.43002E-5|2.43111E-5|2.42966E-5|2.43033E-5
2024-05-26 18:26:00|SHIB|1716747960|2.42973E-5|2.43033E-5|2.42873E-5|2.42925E-5
2024-05-26 18:27:00|SHIB|1716748020|2.42992E-5|2.42995E-5|2.42879E-5|2.42982E-5
2024-05-26 18:28:00|SHIB|1716748080|2.43014E-5|2.43026E-5|2.42943E-5|2.42973E-5
2024-05-26 18:29:00|SHIB|1716748140|2.42975E-5|2.43062E-5|2.42914E-5|2.42923E-5
2024-05-26 18:30:00|SHIB|1716748200|2.42887E-5|2.42944E-5|2.42804E-5|2.42858E-5
2024-05-26 18:31:00|SHIB|1716748260|2.42858E-5|2.42863E-5|2.42782E-5|2.42782E-5
2024-05-26 18:32:00|SHIB|1716748320|2.42793E-5|2.42852E-5|2.4272E-5|2.42764E-5
2024-05-26 18:33:00|SHIB|1716748380|2.428E-5|2.43115E-5|2.428E-5|2.43104E-5
2024-05-26 18:34:00|SHIB|1716748440|2.43053E-5|2.43301E-5|2.43053E-5|2.43294E-5
2024-05-26 18:35:00|SHIB|1716748500|2.43297E-5|2.43462E-5|2.43297E-5|2.43417E-5
2024-05-26 18:36:00|SHIB|1716748560|2.43405E-5|2.4341E-5|2.43037E-5|2.43048E-5
2024-05-26 18:37:00|SHIB|1716748620|2.43052E-5|2.43095E-5|2.42972E-5|2.43095E-5
2024-05-26 18:38:00|SHIB|1716748680|2.43105E-5|2.43105E-5|2.42983E-5|2.43044E-5
2024-05-26 18:39:00|SHIB|1716748740|2.43053E-5|2.43106E-5|2.42913E-5|2.42913E-5
2024-05-26 18:40:00|SHIB|1716748800|2.42904E-5|2.43044E-5|2.42882E-5|2.42993E-5
2024-05-26 18:41:00|SHIB|1716748860|2.42991E-5|2.43096E-5|2.42972E-5|2.43046E-5
2024-05-26 18:42:00|SHIB|1716748920|2.43036E-5|2.43115E-5|2.43005E-5|2.43059E-5
2024-05-26 18:43:00|SHIB|1716748980|2.43059E-5|2.43099E-5|2.42978E-5|2.43097E-5
2024-05-26 18:44:00|SHIB|1716749040|2.43049E-5|2.43094E-5|2.42975E-5|2.43026E-5
2024-05-26 18:45:00|SHIB|1716749100|2.43026E-5|2.43102E-5|2.4297E-5|2.43095E-5
2024-05-26 18:46:00|SHIB|1716749160|2.43096E-5|2.43313E-5|2.43048E-5|2.43313E-5
2024-05-26 18:47:00|SHIB|1716749220|2.43312E-5|2.43569E-5|2.43309E-5|2.43484E-5
2024-05-26 18:48:00|SHIB|1716749280|2.43519E-5|2.43578E-5|2.43488E-5|2.43519E-5
2024-05-26 18:49:00|SHIB|1716749340|2.43519E-5|2.43641E-5|2.43507E-5|2.43614E-5
2024-05-26 18:50:00|SHIB|1716749400|2.43618E-5|2.43685E-5|2.43569E-5|2.4363E-5
2024-05-26 18:51:00|SHIB|1716749460|2.4364E-5|2.43722E-5|2.43632E-5|2.43699E-5
2024-05-26 18:52:00|SHIB|1716749520|2.43661E-5|2.43709E-5|2.43541E-5|2.4356E-5
2024-05-26 18:53:00|SHIB|1716749580|2.43558E-5|2.43594E-5|2.43382E-5|2.43401E-5
2024-05-26 18:54:00|SHIB|1716749640|2.434E-5|2.43552E-5|2.434E-5|2.43532E-5
2024-05-26 18:55:00|SHIB|1716749700|2.43495E-5|2.4364E-5|2.43495E-5|2.43603E-5
2024-05-26 18:56:00|SHIB|1716749760|2.43632E-5|2.43637E-5|2.43502E-5|2.43502E-5
2024-05-26 18:57:00|SHIB|1716749820|2.43473E-5|2.43613E-5|2.4342E-5|2.43594E-5
2024-05-26 18:58:00|SHIB|1716749880|2.43594E-5|2.43662E-5|2.43563E-5|2.43577E-5
2024-05-26 18:59:00|SHIB|1716749940|2.43592E-5|2.43655E-5|2.43578E-5|2.4359E-5
2024-05-26 19:00:00|SHIB|1716750000|2.43589E-5|2.43653E-5|2.43514E-5|2.43563E-5
2024-05-26 19:01:00|SHIB|1716750060|2.43563E-5|2.43687E-5|2.43512E-5|2.43601E-5
2024-05-26 19:02:00|SHIB|1716750120|2.43601E-5|2.43841E-5|2.43601E-5|2.43782E-5
2024-05-26 19:03:00|SHIB|1716750180|2.43782E-5|2.43868E-5|2.43775E-5|2.43818E-5
2024-05-26 19:04:00|SHIB|1716750240|2.43805E-5|2.43932E-5|2.43722E-5|2.43724E-5
2024-05-26 19:05:00|SHIB|1716750300|2.4374E-5|2.43906E-5|2.43726E-5|2.43786E-5
2024-05-26 19:06:00|SHIB|1716750360|2.43789E-5|2.43793E-5|2.43618E-5|2.43667E-5
2024-05-26 19:07:00|SHIB|1716750420|2.43689E-5|2.43767E-5|2.43624E-5|2.4374E-5
2024-05-26 19:08:00|SHIB|1716750480|2.43743E-5|2.44108E-5|2.4369E-5|2.44108E-5
2024-05-26 19:09:00|SHIB|1716750540|2.44129E-5|2.44271E-5|2.44091E-5|2.44178E-5
2024-05-26 19:10:00|SHIB|1716750600|2.44189E-5|2.44196E-5|2.44034E-5|2.44163E-5
2024-05-26 19:11:00|SHIB|1716750660|2.44261E-5|2.44496E-5|2.44261E-5|2.44484E-5
2024-05-26 19:12:00|SHIB|1716750720|2.44474E-5|2.44474E-5|2.44347E-5|2.44365E-5
2024-05-26 19:13:00|SHIB|1716750780|2.4433E-5|2.44378E-5|2.44143E-5|2.44152E-5
2024-05-26 19:14:00|SHIB|1716750840|2.44136E-5|2.4424E-5|2.44095E-5|2.44203E-5
2024-05-26 19:15:00|SHIB|1716750900|2.44269E-5|2.44269E-5|2.4413E-5|2.44161E-5
2024-05-26 19:16:00|SHIB|1716750960|2.44161E-5|2.44245E-5|2.44113E-5|2.44201E-5
2024-05-26 19:17:00|SHIB|1716751020|2.442E-5|2.442E-5|2.44105E-5|2.44109E-5
2024-05-26 19:18:00|SHIB|1716751080|2.4411E-5|2.44231E-5|2.44107E-5|2.44231E-5
2024-05-26 19:19:00|SHIB|1716751140|2.44176E-5|2.44264E-5|2.44119E-5|2.44202E-5
2024-05-26 19:20:00|SHIB|1716751200|2.44204E-5|2.44204E-5|2.44027E-5|2.44077E-5
2024-05-26 19:21:00|SHIB|1716751260|2.44068E-5|2.44268E-5|2.44003E-5|2.44052E-5
2024-05-26 19:22:00|SHIB|1716751320|2.44053E-5|2.44209E-5|2.44052E-5|2.44172E-5
2024-05-26 19:23:00|SHIB|1716751380|2.44172E-5|2.4418E-5|2.44006E-5|2.44006E-5
2024-05-26 19:24:00|SHIB|1716751440|2.44062E-5|2.44106E-5|2.43946E-5|2.43967E-5
2024-05-26 19:25:00|SHIB|1716751500|2.4395E-5|2.43984E-5|2.43906E-5|2.43984E-5
2024-05-26 19:26:00|SHIB|1716751560|2.43968E-5|2.43968E-5|2.43814E-5|2.43814E-5
2024-05-26 19:27:00|SHIB|1716751620|2.43827E-5|2.43853E-5|2.43764E-5|2.43766E-5
2024-05-26 19:28:00|SHIB|1716751680|2.43766E-5|2.43804E-5|2.43655E-5|2.43655E-5
2024-05-26 19:29:00|SHIB|1716751740|2.43668E-5|2.43705E-5|2.43467E-5|2.43477E-5
2024-05-26 19:30:00|SHIB|1716751800|2.43458E-5|2.43542E-5|2.43454E-5|2.43474E-5
2024-05-26 19:31:00|SHIB|1716751860|2.43477E-5|2.43477E-5|2.43233E-5|2.43305E-5
2024-05-26 19:32:00|SHIB|1716751920|2.43256E-5|2.43557E-5|2.43256E-5|2.43497E-5
2024-05-26 19:33:00|SHIB|1716751980|2.43443E-5|2.43591E-5|2.43443E-5|2.43537E-5
2024-05-26 19:34:00|SHIB|1716752040|2.43477E-5|2.43489E-5|2.43365E-5|2.43377E-5
2024-05-26 19:35:00|SHIB|1716752100|2.43378E-5|2.43525E-5|2.43362E-5|2.43462E-5
2024-05-26 19:36:00|SHIB|1716752160|2.43471E-5|2.43607E-5|2.43367E-5|2.43367E-5
2024-05-26 19:37:00|SHIB|1716752220|2.43367E-5|2.43428E-5|2.43279E-5|2.43279E-5
2024-05-26 19:38:00|SHIB|1716752280|2.43328E-5|2.43369E-5|2.4328E-5|2.43337E-5
2024-05-26 19:39:00|SHIB|1716752340|2.43338E-5|2.43432E-5|2.43333E-5|2.4337E-5
2024-05-26 19:40:00|SHIB|1716752400|2.43369E-5|2.43403E-5|2.43268E-5|2.43334E-5
2024-05-26 19:41:00|SHIB|1716752460|2.43343E-5|2.43387E-5|2.43272E-5|2.43282E-5
2024-05-26 19:42:00|SHIB|1716752520|2.43279E-5|2.43396E-5|2.43278E-5|2.43287E-5
2024-05-26 19:43:00|SHIB|1716752580|2.43289E-5|2.4342E-5|2.43285E-5|2.43337E-5
2024-05-26 19:44:00|SHIB|1716752640|2.433E-5|2.43459E-5|2.43286E-5|2.4341E-5
2024-05-26 19:45:00|SHIB|1716752700|2.43442E-5|2.435E-5|2.43426E-5|2.43442E-5
2024-05-26 19:46:00|SHIB|1716752760|2.43443E-5|2.4374E-5|2.43443E-5|2.43705E-5
2024-05-26 19:47:00|SHIB|1716752820|2.43717E-5|2.43858E-5|2.43652E-5|2.43826E-5
2024-05-26 19:48:00|SHIB|1716752880|2.43826E-5|2.43923E-5|2.43591E-5|2.43648E-5
2024-05-26 19:49:00|SHIB|1716752940|2.43606E-5|2.43689E-5|2.43403E-5|2.43439E-5
2024-05-26 19:50:00|SHIB|1716753000|2.43446E-5|2.43504E-5|2.43367E-5|2.43376E-5
2024-05-26 19:51:00|SHIB|1716753060|2.43371E-5|2.43588E-5|2.43363E-5|2.43417E-5
2024-05-26 19:52:00|SHIB|1716753120|2.4341E-5|2.43512E-5|2.43398E-5|2.43444E-5
2024-05-26 19:53:00|SHIB|1716753180|2.43431E-5|2.43517E-5|2.43354E-5|2.43499E-5
2024-05-26 19:54:00|SHIB|1716753240|2.43452E-5|2.43596E-5|2.43441E-5|2.43596E-5
2024-05-26 19:55:00|SHIB|1716753300|2.43596E-5|2.4365E-5|2.43534E-5|2.4365E-5
2024-05-26 19:56:00|SHIB|1716753360|2.4365E-5|2.43893E-5|2.43601E-5|2.43893E-5
2024-05-26 19:57:00|SHIB|1716753420|2.43895E-5|2.43895E-5|2.43759E-5|2.43821E-5
2024-05-26 19:58:00|SHIB|1716753480|2.43826E-5|2.43834E-5|2.43745E-5|2.43745E-5
2024-05-26 19:59:00|SHIB|1716753540|2.43794E-5|2.43794E-5|2.43577E-5|2.43635E-5
2024-05-26 20:00:00|SHIB|1716753600|2.43633E-5|2.43723E-5|2.43606E-5|2.4366E-5
2024-05-26 20:01:00|SHIB|1716753660|2.43719E-5|2.43725E-5|2.43532E-5|2.43546E-5
2024-05-26 20:02:00|SHIB|1716753720|2.43507E-5|2.43507E-5|2.43282E-5|2.4338E-5
2024-05-26 20:03:00|SHIB|1716753780|2.43398E-5|2.43465E-5|2.43395E-5|2.43405E-5
2024-05-26 20:04:00|SHIB|1716753840|2.43454E-5|2.43454E-5|2.43219E-5|2.43219E-5
2024-05-26 20:05:00|SHIB|1716753900|2.43214E-5|2.43319E-5|2.4318E-5|2.4318E-5
2024-05-26 20:06:00|SHIB|1716753960|2.43172E-5|2.43317E-5|2.43058E-5|2.43311E-5
2024-05-26 20:07:00|SHIB|1716754020|2.43264E-5|2.4333E-5|2.43255E-5|2.43281E-5
2024-05-26 20:08:00|SHIB|1716754080|2.4328E-5|2.43356E-5|2.43256E-5|2.43356E-5
2024-05-26 20:09:00|SHIB|1716754140|2.43406E-5|2.43435E-5|2.43262E-5|2.43403E-5
2024-05-26 20:10:00|SHIB|1716754200|2.43356E-5|2.43403E-5|2.4325E-5|2.43314E-5
2024-05-26 20:11:00|SHIB|1716754260|2.43313E-5|2.43381E-5|2.43251E-5|2.4335E-5
2024-05-26 20:12:00|SHIB|1716754320|2.43395E-5|2.43396E-5|2.43272E-5|2.433E-5
2024-05-26 20:13:00|SHIB|1716754380|2.43282E-5|2.43466E-5|2.43244E-5|2.43404E-5
2024-05-26 20:14:00|SHIB|1716754440|2.43397E-5|2.43462E-5|2.43354E-5|2.43416E-5
2024-05-26 20:15:00|SHIB|1716754500|2.43351E-5|2.43461E-5|2.43351E-5|2.43455E-5
2024-05-26 20:16:00|SHIB|1716754560|2.43453E-5|2.43453E-5|2.43172E-5|2.43227E-5
2024-05-26 20:17:00|SHIB|1716754620|2.43284E-5|2.43284E-5|2.43154E-5|2.43263E-5
2024-05-26 20:18:00|SHIB|1716754680|2.43262E-5|2.43262E-5|2.43138E-5|2.43169E-5
2024-05-26 20:19:00|SHIB|1716754740|2.43169E-5|2.43182E-5|2.43107E-5|2.43114E-5
2024-05-26 20:20:00|SHIB|1716754800|2.43128E-5|2.4319E-5|2.43117E-5|2.43137E-5
2024-05-26 20:21:00|SHIB|1716754860|2.43175E-5|2.43176E-5|2.43045E-5|2.43057E-5
2024-05-26 20:22:00|SHIB|1716754920|2.4306E-5|2.4306E-5|2.42895E-5|2.42944E-5
2024-05-26 20:23:00|SHIB|1716754980|2.42947E-5|2.43019E-5|2.42887E-5|2.4297E-5
2024-05-26 20:24:00|SHIB|1716755040|2.43017E-5|2.43027E-5|2.42964E-5|2.42972E-5
2024-05-26 20:25:00|SHIB|1716755100|2.42972E-5|2.4304E-5|2.4296E-5|2.43033E-5
2024-05-26 20:26:00|SHIB|1716755160|2.43041E-5|2.43041E-5|2.42954E-5|2.42972E-5
2024-05-26 20:27:00|SHIB|1716755220|2.42967E-5|2.43027E-5|2.42887E-5|2.4297E-5
2024-05-26 20:28:00|SHIB|1716755280|2.43027E-5|2.43033E-5|2.42885E-5|2.42906E-5
2024-05-26 20:29:00|SHIB|1716755340|2.42895E-5|2.42955E-5|2.4288E-5|2.42905E-5
2024-05-26 20:30:00|SHIB|1716755400|2.42902E-5|2.42973E-5|2.429E-5|2.42972E-5
2024-05-26 20:31:00|SHIB|1716755460|2.42972E-5|2.43049E-5|2.42913E-5|2.42992E-5
2024-05-26 20:32:00|SHIB|1716755520|2.42992E-5|2.43037E-5|2.42887E-5|2.42887E-5
2024-05-26 20:33:00|SHIB|1716755580|2.42857E-5|2.42945E-5|2.42828E-5|2.42917E-5
2024-05-26 20:34:00|SHIB|1716755640|2.42917E-5|2.42917E-5|2.42755E-5|2.42759E-5
2024-05-26 20:35:00|SHIB|1716755700|2.42761E-5|2.42772E-5|2.4268E-5|2.42755E-5
2024-05-26 20:36:00|SHIB|1716755760|2.42755E-5|2.42755E-5|2.42671E-5|2.42671E-5
2024-05-26 20:37:00|SHIB|1716755820|2.42622E-5|2.42665E-5|2.42584E-5|2.4265E-5
2024-05-26 20:38:00|SHIB|1716755880|2.426E-5|2.42661E-5|2.42595E-5|2.42643E-5
2024-05-26 20:39:00|SHIB|1716755940|2.42643E-5|2.42806E-5|2.42621E-5|2.42621E-5
2024-05-26 20:40:00|SHIB|1716756000|2.42667E-5|2.42688E-5|2.42591E-5|2.42591E-5
2024-05-26 20:41:00|SHIB|1716756060|2.4259E-5|2.42628E-5|2.42498E-5|2.42613E-5
2024-05-26 20:42:00|SHIB|1716756120|2.42591E-5|2.42734E-5|2.42489E-5|2.42638E-5
2024-05-26 20:43:00|SHIB|1716756180|2.42648E-5|2.42724E-5|2.42607E-5|2.42607E-5
2024-05-26 20:44:00|SHIB|1716756240|2.42594E-5|2.42649E-5|2.42576E-5|2.42649E-5
2024-05-26 20:45:00|SHIB|1716756300|2.42627E-5|2.42632E-5|2.42504E-5|2.42569E-5
2024-05-26 20:46:00|SHIB|1716756360|2.42567E-5|2.42735E-5|2.42562E-5|2.42731E-5
2024-05-26 20:47:00|SHIB|1716756420|2.42722E-5|2.42935E-5|2.42664E-5|2.42885E-5
2024-05-26 20:48:00|SHIB|1716756480|2.42893E-5|2.42893E-5|2.42721E-5|2.42724E-5
2024-05-26 20:49:00|SHIB|1716756540|2.42727E-5|2.43004E-5|2.42727E-5|2.4294E-5
2024-05-26 20:50:00|SHIB|1716756600|2.42902E-5|2.43039E-5|2.42901E-5|2.43039E-5
2024-05-26 20:51:00|SHIB|1716756660|2.43039E-5|2.43068E-5|2.42981E-5|2.43016E-5
2024-05-26 20:52:00|SHIB|1716756720|2.43018E-5|2.43056E-5|2.42848E-5|2.42908E-5
2024-05-26 20:53:00|SHIB|1716756780|2.42893E-5|2.42893E-5|2.42795E-5|2.42867E-5
2024-05-26 20:54:00|SHIB|1716756840|2.42834E-5|2.42883E-5|2.42738E-5|2.42796E-5
2024-05-26 20:55:00|SHIB|1716756900|2.42738E-5|2.42814E-5|2.42738E-5|2.42767E-5
2024-05-26 20:56:00|SHIB|1716756960|2.42827E-5|2.4283E-5|2.42747E-5|2.42808E-5
2024-05-26 20:57:00|SHIB|1716757020|2.42795E-5|2.42992E-5|2.42745E-5|2.42972E-5
2024-05-26 20:58:00|SHIB|1716757080|2.42964E-5|2.43027E-5|2.42922E-5|2.43023E-5
2024-05-26 20:59:00|SHIB|1716757140|2.43046E-5|2.43054E-5|2.42941E-5|2.43E-5
2024-05-26 21:00:00|SHIB|1716757200|2.42942E-5|2.42942E-5|2.42858E-5|2.42906E-5
2024-05-26 21:01:00|SHIB|1716757260|2.42857E-5|2.42857E-5|2.4244E-5|2.4244E-5
2024-05-26 21:02:00|SHIB|1716757320|2.42487E-5|2.42707E-5|2.42452E-5|2.42646E-5
2024-05-26 21:03:00|SHIB|1716757380|2.42648E-5|2.42799E-5|2.42619E-5|2.42634E-5
2024-05-26 21:04:00|SHIB|1716757440|2.42633E-5|2.42698E-5|2.42584E-5|2.42698E-5
2024-05-26 21:05:00|SHIB|1716757500|2.42713E-5|2.42825E-5|2.42653E-5|2.42825E-5
2024-05-26 21:06:00|SHIB|1716757560|2.42767E-5|2.42813E-5|2.42626E-5|2.42638E-5
2024-05-26 21:07:00|SHIB|1716757620|2.4263E-5|2.42806E-5|2.42624E-5|2.42806E-5
2024-05-26 21:08:00|SHIB|1716757680|2.42804E-5|2.42805E-5|2.42715E-5|2.4273E-5
2024-05-26 21:09:00|SHIB|1716757740|2.42792E-5|2.42803E-5|2.42672E-5|2.42756E-5
2024-05-26 21:10:00|SHIB|1716757800|2.42769E-5|2.42769E-5|2.42546E-5|2.42597E-5
2024-05-26 21:11:00|SHIB|1716757860|2.42464E-5|2.42479E-5|2.42417E-5|2.42443E-5
2024-05-26 21:12:00|SHIB|1716757920|2.42431E-5|2.42463E-5|2.42237E-5|2.4229E-5
2024-05-26 21:13:00|SHIB|1716757980|2.42242E-5|2.42317E-5|2.42215E-5|2.42316E-5
2024-05-26 21:14:00|SHIB|1716758040|2.42316E-5|2.42319E-5|2.42226E-5|2.42286E-5
2024-05-26 21:15:00|SHIB|1716758100|2.42287E-5|2.42287E-5|2.42213E-5|2.42275E-5
2024-05-26 21:16:00|SHIB|1716758160|2.42275E-5|2.4235E-5|2.42237E-5|2.42339E-5
2024-05-26 21:17:00|SHIB|1716758220|2.42293E-5|2.42584E-5|2.42293E-5|2.42579E-5
2024-05-26 21:18:00|SHIB|1716758280|2.42571E-5|2.42837E-5|2.4252E-5|2.42702E-5
2024-05-26 21:19:00|SHIB|1716758340|2.42695E-5|2.42745E-5|2.42649E-5|2.42736E-5
2024-05-26 21:20:00|SHIB|1716758400|2.42744E-5|2.42812E-5|2.42636E-5|2.4264E-5
2024-05-26 21:21:00|SHIB|1716758460|2.42629E-5|2.42629E-5|2.42395E-5|2.42409E-5
2024-05-26 21:22:00|SHIB|1716758520|2.42409E-5|2.42415E-5|2.42241E-5|2.42245E-5
2024-05-26 21:23:00|SHIB|1716758580|2.42265E-5|2.42265E-5|2.42138E-5|2.42197E-5
2024-05-26 21:24:00|SHIB|1716758640|2.42217E-5|2.42227E-5|2.42105E-5|2.42106E-5
2024-05-26 21:25:00|SHIB|1716758700|2.42105E-5|2.42203E-5|2.42105E-5|2.42185E-5
2024-05-26 21:26:00|SHIB|1716758760|2.42184E-5|2.42197E-5|2.42126E-5|2.42174E-5
2024-05-26 21:27:00|SHIB|1716758820|2.42173E-5|2.42192E-5|2.42115E-5|2.42125E-5
2024-05-26 21:28:00|SHIB|1716758880|2.42165E-5|2.42271E-5|2.42165E-5|2.42259E-5
2024-05-26 21:29:00|SHIB|1716758940|2.42259E-5|2.42263E-5|2.42185E-5|2.42185E-5
2024-05-26 21:30:00|SHIB|1716759000|2.42185E-5|2.42213E-5|2.4213E-5|2.42209E-5
2024-05-26 21:31:00|SHIB|1716759060|2.42209E-5|2.42253E-5|2.42101E-5|2.42156E-5
2024-05-26 21:32:00|SHIB|1716759120|2.42156E-5|2.42156E-5|2.42029E-5|2.42116E-5
2024-05-26 21:33:00|SHIB|1716759180|2.42126E-5|2.4214E-5|2.41808E-5|2.41869E-5
2024-05-26 21:34:00|SHIB|1716759240|2.41853E-5|2.42132E-5|2.41557E-5|2.42131E-5
2024-05-26 21:35:00|SHIB|1716759300|2.42094E-5|2.42233E-5|2.42083E-5|2.42154E-5
2024-05-26 21:36:00|SHIB|1716759360|2.42146E-5|2.42216E-5|2.41954E-5|2.41954E-5
2024-05-26 21:37:00|SHIB|1716759420|2.41965E-5|2.41965E-5|2.41765E-5|2.41819E-5
2024-05-26 21:38:00|SHIB|1716759480|2.41817E-5|2.4201E-5|2.41817E-5|2.41999E-5
2024-05-26 21:39:00|SHIB|1716759540|2.42026E-5|2.42148E-5|2.42026E-5|2.42148E-5
2024-05-26 21:40:00|SHIB|1716759600|2.42186E-5|2.42273E-5|2.42079E-5|2.42273E-5
2024-05-26 21:41:00|SHIB|1716759660|2.42304E-5|2.42395E-5|2.42245E-5|2.42395E-5
2024-05-26 21:42:00|SHIB|1716759720|2.42346E-5|2.42455E-5|2.4233E-5|2.42437E-5
2024-05-26 21:43:00|SHIB|1716759780|2.42437E-5|2.42508E-5|2.42373E-5|2.42497E-5
2024-05-26 21:44:00|SHIB|1716759840|2.42451E-5|2.42573E-5|2.42449E-5|2.42573E-5
2024-05-26 21:45:00|SHIB|1716759900|2.42622E-5|2.4279E-5|2.42622E-5|2.42786E-5
2024-05-26 21:46:00|SHIB|1716759960|2.42784E-5|2.42796E-5|2.42665E-5|2.42691E-5
2024-05-26 21:47:00|SHIB|1716760020|2.42732E-5|2.42732E-5|2.42608E-5|2.42658E-5
2024-05-26 21:48:00|SHIB|1716760080|2.4276E-5|2.42833E-5|2.42711E-5|2.42793E-5
2024-05-26 21:49:00|SHIB|1716760140|2.42798E-5|2.42847E-5|2.42762E-5|2.42823E-5
2024-05-26 21:50:00|SHIB|1716760200|2.42769E-5|2.42854E-5|2.42769E-5|2.4279E-5
2024-05-26 21:51:00|SHIB|1716760260|2.42842E-5|2.43341E-5|2.42784E-5|2.43295E-5
2024-05-26 21:52:00|SHIB|1716760320|2.43382E-5|2.43386E-5|2.43221E-5|2.43291E-5
2024-05-26 21:53:00|SHIB|1716760380|2.4324E-5|2.43286E-5|2.43104E-5|2.43152E-5
2024-05-26 21:54:00|SHIB|1716760440|2.43099E-5|2.43148E-5|2.42986E-5|2.43049E-5
2024-05-26 21:55:00|SHIB|1716760500|2.43049E-5|2.43157E-5|2.4296E-5|2.43157E-5
2024-05-26 21:56:00|SHIB|1716760560|2.43177E-5|2.43555E-5|2.43177E-5|2.43555E-5
2024-05-26 21:57:00|SHIB|1716760620|2.4363E-5|2.43828E-5|2.43622E-5|2.43728E-5
2024-05-26 21:58:00|SHIB|1716760680|2.43767E-5|2.43784E-5|2.43673E-5|2.43673E-5
2024-05-26 21:59:00|SHIB|1716760740|2.43665E-5|2.43729E-5|2.43516E-5|2.43685E-5
2024-05-26 22:00:00|SHIB|1716760800|2.4369E-5|2.43941E-5|2.43688E-5|2.43941E-5
2024-05-26 22:01:00|SHIB|1716760860|2.43943E-5|2.43944E-5|2.43822E-5|2.43926E-5
2024-05-26 22:02:00|SHIB|1716760920|2.44075E-5|2.44352E-5|2.44064E-5|2.4433E-5
2024-05-26 22:03:00|SHIB|1716760980|2.44379E-5|2.44393E-5|2.44313E-5|2.44383E-5
2024-05-26 22:04:00|SHIB|1716761040|2.4437E-5|2.44372E-5|2.44144E-5|2.44364E-5
2024-05-26 22:05:00|SHIB|1716761100|2.44384E-5|2.4447E-5|2.44308E-5|2.44308E-5
2024-05-26 22:06:00|SHIB|1716761160|2.44271E-5|2.44366E-5|2.44137E-5|2.44174E-5
2024-05-26 22:07:00|SHIB|1716761220|2.44174E-5|2.44184E-5|2.44078E-5|2.44082E-5
2024-05-26 22:08:00|SHIB|1716761280|2.44084E-5|2.44182E-5|2.43975E-5|2.43976E-5
2024-05-26 22:09:00|SHIB|1716761340|2.44015E-5|2.44026E-5|2.43769E-5|2.43846E-5
2024-05-26 22:10:00|SHIB|1716761400|2.43776E-5|2.43776E-5|2.43618E-5|2.43667E-5
2024-05-26 22:11:00|SHIB|1716761460|2.43681E-5|2.43775E-5|2.43586E-5|2.43672E-5
2024-05-26 22:12:00|SHIB|1716761520|2.43672E-5|2.4375E-5|2.43623E-5|2.43677E-5
2024-05-26 22:13:00|SHIB|1716761580|2.43628E-5|2.43737E-5|2.43575E-5|2.43672E-5
2024-05-26 22:14:00|SHIB|1716761640|2.43672E-5|2.43777E-5|2.43644E-5|2.43727E-5
2024-05-26 22:15:00|SHIB|1716761700|2.43724E-5|2.43789E-5|2.43662E-5|2.4374E-5
2024-05-26 22:16:00|SHIB|1716761760|2.43748E-5|2.43945E-5|2.43748E-5|2.43922E-5
2024-05-26 22:17:00|SHIB|1716761820|2.43906E-5|2.43917E-5|2.43769E-5|2.43822E-5
2024-05-26 22:18:00|SHIB|1716761880|2.43782E-5|2.43782E-5|2.43629E-5|2.43642E-5
2024-05-26 22:19:00|SHIB|1716761940|2.43591E-5|2.43791E-5|2.43574E-5|2.43791E-5
2024-05-26 22:20:00|SHIB|1716762000|2.43802E-5|2.43998E-5|2.43802E-5|2.43939E-5
2024-05-26 22:21:00|SHIB|1716762060|2.43988E-5|2.44109E-5|2.4387E-5|2.44109E-5
2024-05-26 22:22:00|SHIB|1716762120|2.44171E-5|2.44221E-5|2.44036E-5|2.44114E-5
2024-05-26 22:23:00|SHIB|1716762180|2.44117E-5|2.44369E-5|2.44105E-5|2.44297E-5
2024-05-26 22:24:00|SHIB|1716762240|2.44348E-5|2.44437E-5|2.44309E-5|2.44309E-5
2024-05-26 22:25:00|SHIB|1716762300|2.44358E-5|2.44358E-5|2.44126E-5|2.44181E-5
2024-05-26 22:26:00|SHIB|1716762360|2.44131E-5|2.4435E-5|2.44131E-5|2.44305E-5
2024-05-26 22:27:00|SHIB|1716762420|2.44359E-5|2.44557E-5|2.44312E-5|2.44499E-5
2024-05-26 22:28:00|SHIB|1716762480|2.44496E-5|2.44533E-5|2.44417E-5|2.44418E-5
2024-05-26 22:29:00|SHIB|1716762540|2.44426E-5|2.44479E-5|2.44341E-5|2.44402E-5
2024-05-26 22:30:00|SHIB|1716762600|2.44347E-5|2.44462E-5|2.44347E-5|2.44395E-5
2024-05-26 22:31:00|SHIB|1716762660|2.44395E-5|2.44395E-5|2.44256E-5|2.44282E-5
2024-05-26 22:32:00|SHIB|1716762720|2.44342E-5|2.44452E-5|2.44328E-5|2.44435E-5
2024-05-26 22:33:00|SHIB|1716762780|2.44384E-5|2.44396E-5|2.44194E-5|2.44327E-5
2024-05-26 22:34:00|SHIB|1716762840|2.44329E-5|2.4456E-5|2.44329E-5|2.44456E-5
2024-05-26 22:35:00|SHIB|1716762900|2.44481E-5|2.4456E-5|2.44479E-5|2.44558E-5
2024-05-26 22:36:00|SHIB|1716762960|2.44525E-5|2.4464E-5|2.44459E-5|2.44591E-5
2024-05-26 22:37:00|SHIB|1716763020|2.4463E-5|2.44636E-5|2.44562E-5|2.44627E-5
2024-05-26 22:38:00|SHIB|1716763080|2.44627E-5|2.44627E-5|2.44381E-5|2.44385E-5
2024-05-26 22:39:00|SHIB|1716763140|2.44413E-5|2.44545E-5|2.44406E-5|2.44522E-5
2024-05-26 22:40:00|SHIB|1716763200|2.44522E-5|2.44534E-5|2.44302E-5|2.44362E-5
2024-05-26 22:41:00|SHIB|1716763260|2.44302E-5|2.44302E-5|2.44009E-5|2.44009E-5
2024-05-26 22:42:00|SHIB|1716763320|2.44009E-5|2.44273E-5|2.43993E-5|2.44271E-5
2024-05-26 22:43:00|SHIB|1716763380|2.44258E-5|2.44258E-5|2.4409E-5|2.44209E-5
2024-05-26 22:44:00|SHIB|1716763440|2.44225E-5|2.44399E-5|2.44154E-5|2.44352E-5
2024-05-26 22:45:00|SHIB|1716763500|2.44374E-5|2.44444E-5|2.44289E-5|2.44346E-5
2024-05-26 22:46:00|SHIB|1716763560|2.44311E-5|2.44362E-5|2.44002E-5|2.44145E-5
2024-05-26 22:47:00|SHIB|1716763620|2.4416E-5|2.44339E-5|2.44084E-5|2.44279E-5
2024-05-26 22:48:00|SHIB|1716763680|2.44217E-5|2.44353E-5|2.44213E-5|2.44297E-5
2024-05-26 22:49:00|SHIB|1716763740|2.44312E-5|2.44487E-5|2.44291E-5|2.4434E-5
2024-05-26 22:50:00|SHIB|1716763800|2.44335E-5|2.44337E-5|2.4419E-5|2.44238E-5
2024-05-26 22:51:00|SHIB|1716763860|2.44225E-5|2.44234E-5|2.44109E-5|2.44229E-5
2024-05-26 22:52:00|SHIB|1716763920|2.44229E-5|2.44323E-5|2.44182E-5|2.44317E-5
2024-05-26 22:53:00|SHIB|1716763980|2.44321E-5|2.44321E-5|2.44096E-5|2.44096E-5
2024-05-26 22:54:00|SHIB|1716764040|2.44109E-5|2.44239E-5|2.44109E-5|2.44228E-5
2024-05-26 22:55:00|SHIB|1716764100|2.44297E-5|2.44321E-5|2.44232E-5|2.44239E-5
2024-05-26 22:56:00|SHIB|1716764160|2.44239E-5|2.44252E-5|2.4417E-5|2.44203E-5
2024-05-26 22:57:00|SHIB|1716764220|2.44203E-5|2.44252E-5|2.44108E-5|2.44124E-5
2024-05-26 22:58:00|SHIB|1716764280|2.44114E-5|2.44148E-5|2.43958E-5|2.43959E-5
2024-05-26 22:59:00|SHIB|1716764340|2.43978E-5|2.44019E-5|2.43906E-5|2.44013E-5
2024-05-26 23:00:00|SHIB|1716764400|2.4403E-5|2.44073E-5|2.43973E-5|2.4403E-5
2024-05-26 23:01:00|SHIB|1716764460|2.4403E-5|2.44118E-5|2.43979E-5|2.44061E-5
2024-05-26 23:02:00|SHIB|1716764520|2.44063E-5|2.44166E-5|2.44E-5|2.44049E-5
2024-05-26 23:03:00|SHIB|1716764580|2.44011E-5|2.44049E-5|2.43979E-5|2.43981E-5
2024-05-26 23:04:00|SHIB|1716764640|2.43981E-5|2.44062E-5|2.43981E-5|2.43993E-5
2024-05-26 23:05:00|SHIB|1716764700|2.43991E-5|2.44055E-5|2.43939E-5|2.44001E-5
2024-05-26 23:06:00|SHIB|1716764760|2.4401E-5|2.44085E-5|2.43985E-5|2.44074E-5
2024-05-26 23:07:00|SHIB|1716764820|2.44083E-5|2.44136E-5|2.4405E-5|2.4405E-5
2024-05-26 23:08:00|SHIB|1716764880|2.44052E-5|2.4406E-5|2.43986E-5|2.4405E-5
2024-05-26 23:09:00|SHIB|1716764940|2.4405E-5|2.44052E-5|2.43999E-5|2.44052E-5
2024-05-26 23:10:00|SHIB|1716765000|2.4407E-5|2.4413E-5|2.44068E-5|2.44078E-5
2024-05-26 23:11:00|SHIB|1716765060|2.44076E-5|2.4408E-5|2.44048E-5|2.44074E-5
2024-05-26 23:12:00|SHIB|1716765120|2.44072E-5|2.44136E-5|2.4402E-5|2.44124E-5
2024-05-26 23:13:00|SHIB|1716765180|2.44074E-5|2.44128E-5|2.43989E-5|2.44039E-5
2024-05-26 23:14:00|SHIB|1716765240|2.4399E-5|2.44128E-5|2.4399E-5|2.44127E-5
2024-05-26 23:15:00|SHIB|1716765300|2.44129E-5|2.44131E-5|2.43989E-5|2.43999E-5
2024-05-26 23:16:00|SHIB|1716765360|2.43999E-5|2.44055E-5|2.43938E-5|2.43999E-5
2024-05-26 23:17:00|SHIB|1716765420|2.44003E-5|2.44062E-5|2.43992E-5|2.43992E-5
2024-05-26 23:18:00|SHIB|1716765480|2.44002E-5|2.44051E-5|2.43894E-5|2.43938E-5
2024-05-26 23:19:00|SHIB|1716765540|2.43938E-5|2.43941E-5|2.4383E-5|2.43893E-5
2024-05-26 23:20:00|SHIB|1716765600|2.43893E-5|2.43893E-5|2.43512E-5|2.43618E-5
2024-05-26 23:21:00|SHIB|1716765660|2.43619E-5|2.43622E-5|2.4347E-5|2.43485E-5
2024-05-26 23:22:00|SHIB|1716765720|2.43477E-5|2.4373E-5|2.43348E-5|2.43671E-5
2024-05-26 23:23:00|SHIB|1716765780|2.4372E-5|2.4372E-5|2.43446E-5|2.43575E-5
2024-05-26 23:24:00|SHIB|1716765840|2.43631E-5|2.43661E-5|2.43578E-5|2.43614E-5
2024-05-26 23:25:00|SHIB|1716765900|2.43605E-5|2.43656E-5|2.43571E-5|2.43618E-5
2024-05-26 23:26:00|SHIB|1716765960|2.43618E-5|2.43618E-5|2.43367E-5|2.43399E-5
2024-05-26 23:27:00|SHIB|1716766020|2.43399E-5|2.43538E-5|2.43388E-5|2.43538E-5
2024-05-26 23:28:00|SHIB|1716766080|2.4354E-5|2.43636E-5|2.43507E-5|2.43559E-5
2024-05-26 23:29:00|SHIB|1716766140|2.43557E-5|2.43557E-5|2.43476E-5|2.43545E-5
2024-05-26 23:30:00|SHIB|1716766200|2.43544E-5|2.43553E-5|2.43494E-5|2.43494E-5
2024-05-26 23:31:00|SHIB|1716766260|2.4349E-5|2.4361E-5|2.43353E-5|2.43362E-5
2024-05-26 23:32:00|SHIB|1716766320|2.43395E-5|2.43403E-5|2.43199E-5|2.43264E-5
2024-05-26 23:33:00|SHIB|1716766380|2.43264E-5|2.43287E-5|2.43205E-5|2.43205E-5
2024-05-26 23:34:00|SHIB|1716766440|2.43205E-5|2.43253E-5|2.43078E-5|2.43176E-5
2024-05-26 23:35:00|SHIB|1716766500|2.43184E-5|2.43235E-5|2.43108E-5|2.43179E-5
2024-05-26 23:36:00|SHIB|1716766560|2.43148E-5|2.43234E-5|2.4309E-5|2.43193E-5
2024-05-26 23:37:00|SHIB|1716766620|2.43191E-5|2.4326E-5|2.43136E-5|2.43252E-5
2024-05-26 23:38:00|SHIB|1716766680|2.43249E-5|2.4325E-5|2.4309E-5|2.43144E-5
2024-05-26 23:39:00|SHIB|1716766740|2.43164E-5|2.43166E-5|2.43018E-5|2.43155E-5
2024-05-26 23:40:00|SHIB|1716766800|2.43152E-5|2.43152E-5|2.42985E-5|2.42985E-5
2024-05-26 23:41:00|SHIB|1716766860|2.42986E-5|2.43013E-5|2.42916E-5|2.43013E-5
2024-05-26 23:42:00|SHIB|1716766920|2.43013E-5|2.43224E-5|2.42953E-5|2.43223E-5
2024-05-26 23:43:00|SHIB|1716766980|2.43104E-5|2.43174E-5|2.431E-5|2.43155E-5
2024-05-26 23:44:00|SHIB|1716767040|2.43157E-5|2.43181E-5|2.42999E-5|2.42999E-5
2024-05-26 23:45:00|SHIB|1716767100|2.42998E-5|2.43054E-5|2.42946E-5|2.43054E-5
2024-05-26 23:46:00|SHIB|1716767160|2.43054E-5|2.4321E-5|2.43054E-5|2.4316E-5
2024-05-26 23:47:00|SHIB|1716767220|2.43213E-5|2.43234E-5|2.43085E-5|2.43234E-5
2024-05-26 23:48:00|SHIB|1716767280|2.43227E-5|2.43418E-5|2.43227E-5|2.43416E-5
2024-05-26 23:49:00|SHIB|1716767340|2.43434E-5|2.43451E-5|2.43301E-5|2.43362E-5
2024-05-26 23:50:00|SHIB|1716767400|2.43388E-5|2.43395E-5|2.4332E-5|2.43346E-5
2024-05-26 23:51:00|SHIB|1716767460|2.43346E-5|2.43382E-5|2.43291E-5|2.43292E-5
2024-05-26 23:52:00|SHIB|1716767520|2.4329E-5|2.43334E-5|2.43271E-5|2.43271E-5
2024-05-26 23:53:00|SHIB|1716767580|2.4326E-5|2.4326E-5|2.43183E-5|2.43236E-5
2024-05-26 23:54:00|SHIB|1716767640|2.43238E-5|2.43247E-5|2.43182E-5|2.43188E-5
2024-05-26 23:55:00|SHIB|1716767700|2.43183E-5|2.43217E-5|2.43129E-5|2.43217E-5
2024-05-26 23:56:00|SHIB|1716767760|2.43166E-5|2.43222E-5|2.43163E-5|2.43217E-5
2024-05-26 23:57:00|SHIB|1716767820|2.43242E-5|2.43317E-5|2.43178E-5|2.43313E-5
2024-05-26 23:58:00|SHIB|1716767880|2.43265E-5|2.43342E-5|2.43262E-5|2.43262E-5
2024-05-26 23:59:00|SHIB|1716767940|2.43262E-5|2.43316E-5|2.43177E-5|2.43186E-5
2024-05-27 00:00:00|SHIB|1716768000|2.43186E-5|2.4323E-5|2.43149E-5|2.43202E-5
2024-05-27 00:01:00|SHIB|1716768060|2.43202E-5|2.43246E-5|2.43114E-5|2.43132E-5
2024-05-27 00:02:00|SHIB|1716768120|2.43115E-5|2.4334E-5|2.43104E-5|2.43284E-5
2024-05-27 00:03:00|SHIB|1716768180|2.43285E-5|2.43399E-5|2.43271E-5|2.43283E-5
2024-05-27 00:04:00|SHIB|1716768240|2.43283E-5|2.43284E-5|2.43161E-5|2.43161E-5
2024-05-27 00:05:00|SHIB|1716768300|2.4318E-5|2.4323E-5|2.43099E-5|2.43099E-5
2024-05-27 00:06:00|SHIB|1716768360|2.43173E-5|2.43512E-5|2.43151E-5|2.43466E-5
2024-05-27 00:07:00|SHIB|1716768420|2.43464E-5|2.4355E-5|2.43464E-5|2.43502E-5
2024-05-27 00:08:00|SHIB|1716768480|2.43554E-5|2.43623E-5|2.43468E-5|2.43518E-5
2024-05-27 00:09:00|SHIB|1716768540|2.43523E-5|2.4389E-5|2.43474E-5|2.4385E-5
2024-05-27 00:10:00|SHIB|1716768600|2.43899E-5|2.44025E-5|2.43779E-5|2.44025E-5
2024-05-27 00:11:00|SHIB|1716768660|2.4403E-5|2.44188E-5|2.43996E-5|2.43996E-5
2024-05-27 00:12:00|SHIB|1716768720|2.43941E-5|2.43965E-5|2.43791E-5|2.43834E-5
2024-05-27 00:13:00|SHIB|1716768780|2.43843E-5|2.43844E-5|2.43776E-5|2.43779E-5
2024-05-27 00:14:00|SHIB|1716768840|2.43827E-5|2.44335E-5|2.43827E-5|2.44278E-5
2024-05-27 00:15:00|SHIB|1716768900|2.44275E-5|2.44492E-5|2.44262E-5|2.44278E-5
2024-05-27 00:16:00|SHIB|1716768960|2.44269E-5|2.44617E-5|2.44269E-5|2.44613E-5
2024-05-27 00:17:00|SHIB|1716769020|2.44671E-5|2.44671E-5|2.44463E-5|2.44467E-5
2024-05-27 00:18:00|SHIB|1716769080|2.44467E-5|2.44546E-5|2.44401E-5|2.44544E-5
2024-05-27 00:19:00|SHIB|1716769140|2.44545E-5|2.44545E-5|2.44209E-5|2.44209E-5
2024-05-27 00:20:00|SHIB|1716769200|2.44227E-5|2.44384E-5|2.44225E-5|2.44294E-5
2024-05-27 00:21:00|SHIB|1716769260|2.44292E-5|2.44322E-5|2.44243E-5|2.44252E-5
2024-05-27 00:22:00|SHIB|1716769320|2.44313E-5|2.44313E-5|2.44175E-5|2.44184E-5
2024-05-27 00:23:00|SHIB|1716769380|2.44231E-5|2.44614E-5|2.44171E-5|2.44474E-5
2024-05-27 00:24:00|SHIB|1716769440|2.44475E-5|2.44605E-5|2.44475E-5|2.44546E-5
2024-05-27 00:25:00|SHIB|1716769500|2.44495E-5|2.44592E-5|2.44437E-5|2.44588E-5
2024-05-27 00:26:00|SHIB|1716769560|2.4458E-5|2.44952E-5|2.4458E-5|2.44952E-5
2024-05-27 00:27:00|SHIB|1716769620|2.4497E-5|2.45023E-5|2.44804E-5|2.44966E-5
2024-05-27 00:28:00|SHIB|1716769680|2.4497E-5|2.44978E-5|2.44765E-5|2.44797E-5
2024-05-27 00:29:00|SHIB|1716769740|2.44798E-5|2.44849E-5|2.44685E-5|2.44765E-5
2024-05-27 00:30:00|SHIB|1716769800|2.44814E-5|2.44852E-5|2.4465E-5|2.44739E-5
2024-05-27 00:31:00|SHIB|1716769860|2.44739E-5|2.44882E-5|2.44627E-5|2.4487E-5
2024-05-27 00:32:00|SHIB|1716769920|2.44867E-5|2.44957E-5|2.4468E-5|2.4468E-5
2024-05-27 00:33:00|SHIB|1716769980|2.44662E-5|2.44703E-5|2.44526E-5|2.44622E-5
2024-05-27 00:34:00|SHIB|1716770040|2.44624E-5|2.44701E-5|2.44349E-5|2.44482E-5
2024-05-27 00:35:00|SHIB|1716770100|2.44508E-5|2.4452E-5|2.44301E-5|2.4437E-5
2024-05-27 00:36:00|SHIB|1716770160|2.44373E-5|2.44435E-5|2.4431E-5|2.44331E-5
2024-05-27 00:37:00|SHIB|1716770220|2.44337E-5|2.4466E-5|2.44337E-5|2.44538E-5
2024-05-27 00:38:00|SHIB|1716770280|2.44472E-5|2.4464E-5|2.44472E-5|2.4464E-5
2024-05-27 00:39:00|SHIB|1716770340|2.446E-5|2.44862E-5|2.446E-5|2.44795E-5
2024-05-27 00:40:00|SHIB|1716770400|2.44795E-5|2.44847E-5|2.44713E-5|2.44782E-5
2024-05-27 00:41:00|SHIB|1716770460|2.44733E-5|2.44835E-5|2.44563E-5|2.44563E-5
2024-05-27 00:42:00|SHIB|1716770520|2.44609E-5|2.44665E-5|2.44471E-5|2.44515E-5
2024-05-27 00:43:00|SHIB|1716770580|2.44515E-5|2.44582E-5|2.44496E-5|2.44518E-5
2024-05-27 00:44:00|SHIB|1716770640|2.44519E-5|2.44757E-5|2.44519E-5|2.44647E-5
2024-05-27 00:45:00|SHIB|1716770700|2.44648E-5|2.44697E-5|2.44422E-5|2.4448E-5
2024-05-27 00:46:00|SHIB|1716770760|2.44475E-5|2.44587E-5|2.44464E-5|2.44587E-5
2024-05-27 00:47:00|SHIB|1716770820|2.44611E-5|2.44697E-5|2.44548E-5|2.44697E-5
2024-05-27 00:48:00|SHIB|1716770880|2.44707E-5|2.44708E-5|2.44627E-5|2.4465E-5
2024-05-27 00:49:00|SHIB|1716770940|2.44763E-5|2.44785E-5|2.4465E-5|2.44721E-5
2024-05-27 00:50:00|SHIB|1716771000|2.44702E-5|2.4474E-5|2.44559E-5|2.44636E-5
2024-05-27 00:51:00|SHIB|1716771060|2.44608E-5|2.44751E-5|2.44471E-5|2.44505E-5
2024-05-27 00:52:00|SHIB|1716771120|2.44505E-5|2.44589E-5|2.44477E-5|2.44564E-5
2024-05-27 00:53:00|SHIB|1716771180|2.44562E-5|2.44587E-5|2.44456E-5|2.44573E-5
2024-05-27 00:54:00|SHIB|1716771240|2.44573E-5|2.44573E-5|2.44386E-5|2.44428E-5
2024-05-27 00:55:00|SHIB|1716771300|2.44426E-5|2.44426E-5|2.44214E-5|2.44214E-5
2024-05-27 00:56:00|SHIB|1716771360|2.44202E-5|2.44289E-5|2.44153E-5|2.44232E-5
2024-05-27 00:57:00|SHIB|1716771420|2.44238E-5|2.44288E-5|2.44217E-5|2.44257E-5
2024-05-27 00:58:00|SHIB|1716771480|2.44278E-5|2.44279E-5|2.44216E-5|2.44278E-5
2024-05-27 00:59:00|SHIB|1716771540|2.44278E-5|2.44285E-5|2.4421E-5|2.44275E-5
2024-05-27 01:00:00|SHIB|1716771600|2.44224E-5|2.44361E-5|2.44218E-5|2.44361E-5
2024-05-27 01:01:00|SHIB|1716771660|2.44361E-5|2.44361E-5|2.4412E-5|2.44123E-5
2024-05-27 01:02:00|SHIB|1716771720|2.44116E-5|2.44191E-5|2.44095E-5|2.44133E-5
2024-05-27 01:03:00|SHIB|1716771780|2.44135E-5|2.44182E-5|2.4405E-5|2.44119E-5
2024-05-27 01:04:00|SHIB|1716771840|2.44122E-5|2.44122E-5|2.438E-5|2.43849E-5
2024-05-27 01:05:00|SHIB|1716771900|2.43818E-5|2.43821E-5|2.4371E-5|2.43716E-5
2024-05-27 01:06:00|SHIB|1716771960|2.43776E-5|2.44085E-5|2.43776E-5|2.44079E-5
2024-05-27 01:07:00|SHIB|1716772020|2.44084E-5|2.44084E-5|2.43956E-5|2.43956E-5
2024-05-27 01:08:00|SHIB|1716772080|2.43947E-5|2.44138E-5|2.43946E-5|2.44026E-5
2024-05-27 01:09:00|SHIB|1716772140|2.43977E-5|2.44183E-5|2.43977E-5|2.44146E-5
2024-05-27 01:10:00|SHIB|1716772200|2.44066E-5|2.44164E-5|2.44036E-5|2.44115E-5
2024-05-27 01:11:00|SHIB|1716772260|2.44108E-5|2.44159E-5|2.44038E-5|2.44126E-5
2024-05-27 01:12:00|SHIB|1716772320|2.44124E-5|2.44253E-5|2.44117E-5|2.4421E-5
2024-05-27 01:13:00|SHIB|1716772380|2.44208E-5|2.44345E-5|2.44193E-5|2.44294E-5
2024-05-27 01:14:00|SHIB|1716772440|2.44304E-5|2.44304E-5|2.44197E-5|2.44197E-5
2024-05-27 01:15:00|SHIB|1716772500|2.44196E-5|2.44196E-5|2.44032E-5|2.44058E-5
2024-05-27 01:16:00|SHIB|1716772560|2.44099E-5|2.4427E-5|2.44098E-5|2.4418E-5
2024-05-27 01:17:00|SHIB|1716772620|2.44235E-5|2.4435E-5|2.44168E-5|2.44347E-5
2024-05-27 01:18:00|SHIB|1716772680|2.44339E-5|2.44548E-5|2.44339E-5|2.44472E-5
2024-05-27 01:19:00|SHIB|1716772740|2.44471E-5|2.4463E-5|2.44422E-5|2.44581E-5
2024-05-27 01:20:00|SHIB|1716772800|2.44574E-5|2.44664E-5|2.44562E-5|2.44639E-5
2024-05-27 01:21:00|SHIB|1716772860|2.44639E-5|2.44639E-5|2.44238E-5|2.44285E-5
2024-05-27 01:22:00|SHIB|1716772920|2.44253E-5|2.4432E-5|2.44253E-5|2.44305E-5
2024-05-27 01:23:00|SHIB|1716772980|2.44272E-5|2.44327E-5|2.4421E-5|2.44277E-5
2024-05-27 01:24:00|SHIB|1716773040|2.44278E-5|2.44351E-5|2.44271E-5|2.4435E-5
2024-05-27 01:25:00|SHIB|1716773100|2.44278E-5|2.44315E-5|2.44179E-5|2.44179E-5
2024-05-27 01:26:00|SHIB|1716773160|2.44227E-5|2.44247E-5|2.44096E-5|2.44107E-5
2024-05-27 01:27:00|SHIB|1716773220|2.44107E-5|2.44156E-5|2.44085E-5|2.44147E-5
2024-05-27 01:28:00|SHIB|1716773280|2.44148E-5|2.44153E-5|2.44066E-5|2.44151E-5
2024-05-27 01:29:00|SHIB|1716773340|2.44151E-5|2.44222E-5|2.44143E-5|2.44209E-5
2024-05-27 01:30:00|SHIB|1716773400|2.44208E-5|2.44247E-5|2.4416E-5|2.44241E-5
2024-05-27 01:31:00|SHIB|1716773460|2.44241E-5|2.44248E-5|2.44039E-5|2.4409E-5
2024-05-27 01:32:00|SHIB|1716773520|2.4409E-5|2.44138E-5|2.44009E-5|2.44009E-5
2024-05-27 01:33:00|SHIB|1716773580|2.44006E-5|2.44054E-5|2.43845E-5|2.43873E-5
2024-05-27 01:34:00|SHIB|1716773640|2.4394E-5|2.44056E-5|2.43829E-5|2.44005E-5
2024-05-27 01:35:00|SHIB|1716773700|2.44008E-5|2.44129E-5|2.44007E-5|2.4402E-5
2024-05-27 01:36:00|SHIB|1716773760|2.44E-5|2.44118E-5|2.4399E-5|2.44118E-5
2024-05-27 01:37:00|SHIB|1716773820|2.44123E-5|2.44418E-5|2.44123E-5|2.44415E-5
2024-05-27 01:38:00|SHIB|1716773880|2.44425E-5|2.44477E-5|2.44364E-5|2.44477E-5
2024-05-27 01:39:00|SHIB|1716773940|2.44477E-5|2.44577E-5|2.44412E-5|2.44539E-5
2024-05-27 01:40:00|SHIB|1716774000|2.44548E-5|2.44844E-5|2.44497E-5|2.44844E-5
2024-05-27 01:41:00|SHIB|1716774060|2.4486E-5|2.45072E-5|2.4486E-5|2.45056E-5
2024-05-27 01:42:00|SHIB|1716774120|2.45177E-5|2.45454E-5|2.45138E-5|2.45454E-5
2024-05-27 01:43:00|SHIB|1716774180|2.45461E-5|2.4548E-5|2.45284E-5|2.45365E-5
2024-05-27 01:44:00|SHIB|1716774240|2.45364E-5|2.45421E-5|2.45256E-5|2.45269E-5
2024-05-27 01:45:00|SHIB|1716774300|2.4527E-5|2.45301E-5|2.45134E-5|2.45301E-5
2024-05-27 01:46:00|SHIB|1716774360|2.45264E-5|2.45586E-5|2.45264E-5|2.45515E-5
2024-05-27 01:47:00|SHIB|1716774420|2.45561E-5|2.45642E-5|2.45447E-5|2.45501E-5
2024-05-27 01:48:00|SHIB|1716774480|2.45499E-5|2.45727E-5|2.45426E-5|2.45702E-5
2024-05-27 01:49:00|SHIB|1716774540|2.45654E-5|2.45654E-5|2.45491E-5|2.45551E-5
2024-05-27 01:50:00|SHIB|1716774600|2.456E-5|2.456E-5|2.45485E-5|2.45501E-5
2024-05-27 01:51:00|SHIB|1716774660|2.45511E-5|2.45622E-5|2.45306E-5|2.45317E-5
2024-05-27 01:52:00|SHIB|1716774720|2.45315E-5|2.45416E-5|2.45286E-5|2.45349E-5
2024-05-27 01:53:00|SHIB|1716774780|2.45378E-5|2.45557E-5|2.45318E-5|2.45557E-5
2024-05-27 01:54:00|SHIB|1716774840|2.45574E-5|2.45574E-5|2.45385E-5|2.45455E-5
2024-05-27 01:55:00|SHIB|1716774900|2.45457E-5|2.45511E-5|2.45379E-5|2.45457E-5
2024-05-27 01:56:00|SHIB|1716774960|2.45457E-5|2.45458E-5|2.45346E-5|2.4535E-5
2024-05-27 01:57:00|SHIB|1716775020|2.45373E-5|2.45377E-5|2.45297E-5|2.4531E-5
2024-05-27 01:58:00|SHIB|1716775080|2.45349E-5|2.45377E-5|2.45276E-5|2.45276E-5
2024-05-27 01:59:00|SHIB|1716775140|2.45284E-5|2.4534E-5|2.45089E-5|2.45143E-5
2024-05-27 02:00:00|SHIB|1716775200|2.45144E-5|2.45173E-5|2.45085E-5|2.45164E-5
2024-05-27 02:01:00|SHIB|1716775260|2.45164E-5|2.45218E-5|2.44993E-5|2.45063E-5
2024-05-27 02:02:00|SHIB|1716775320|2.45015E-5|2.45245E-5|2.44967E-5|2.45228E-5
2024-05-27 02:03:00|SHIB|1716775380|2.45228E-5|2.45399E-5|2.45228E-5|2.45357E-5
2024-05-27 02:04:00|SHIB|1716775440|2.45357E-5|2.45493E-5|2.45266E-5|2.4527E-5
2024-05-27 02:05:00|SHIB|1716775500|2.45263E-5|2.45452E-5|2.45261E-5|2.45361E-5
2024-05-27 02:06:00|SHIB|1716775560|2.45331E-5|2.4538E-5|2.4519E-5|2.45242E-5
2024-05-27 02:07:00|SHIB|1716775620|2.45178E-5|2.45226E-5|2.45069E-5|2.45118E-5
2024-05-27 02:08:00|SHIB|1716775680|2.45117E-5|2.45117E-5|2.45024E-5|2.45032E-5
2024-05-27 02:09:00|SHIB|1716775740|2.45069E-5|2.45172E-5|2.45011E-5|2.4517E-5
2024-05-27 02:10:00|SHIB|1716775800|2.45119E-5|2.45191E-5|2.45052E-5|2.45101E-5
2024-05-27 02:11:00|SHIB|1716775860|2.4508E-5|2.4515E-5|2.44966E-5|2.4515E-5
2024-05-27 02:12:00|SHIB|1716775920|2.45152E-5|2.45341E-5|2.4502E-5|2.45341E-5
2024-05-27 02:13:00|SHIB|1716775980|2.45281E-5|2.45333E-5|2.45074E-5|2.45179E-5
2024-05-27 02:14:00|SHIB|1716776040|2.45183E-5|2.45338E-5|2.45138E-5|2.45289E-5
2024-05-27 02:15:00|SHIB|1716776100|2.45288E-5|2.45434E-5|2.4527E-5|2.45434E-5
2024-05-27 02:16:00|SHIB|1716776160|2.45434E-5|2.45714E-5|2.45395E-5|2.45678E-5
2024-05-27 02:17:00|SHIB|1716776220|2.45682E-5|2.45767E-5|2.45632E-5|2.45767E-5
2024-05-27 02:18:00|SHIB|1716776280|2.45767E-5|2.46058E-5|2.45719E-5|2.46053E-5
2024-05-27 02:19:00|SHIB|1716776340|2.46081E-5|2.46161E-5|2.46025E-5|2.46101E-5
2024-05-27 02:20:00|SHIB|1716776400|2.4615E-5|2.46153E-5|2.45921E-5|2.45989E-5
2024-05-27 02:21:00|SHIB|1716776460|2.45975E-5|2.46151E-5|2.45975E-5|2.46091E-5
2024-05-27 02:22:00|SHIB|1716776520|2.461E-5|2.46162E-5|2.461E-5|2.46118E-5
2024-05-27 02:23:00|SHIB|1716776580|2.46158E-5|2.46166E-5|2.4601E-5|2.46087E-5
2024-05-27 02:24:00|SHIB|1716776640|2.46085E-5|2.46106E-5|2.45936E-5|2.46011E-5
2024-05-27 02:25:00|SHIB|1716776700|2.46021E-5|2.4612E-5|2.46002E-5|2.4607E-5
2024-05-27 02:26:00|SHIB|1716776760|2.46081E-5|2.46224E-5|2.46081E-5|2.46161E-5
2024-05-27 02:27:00|SHIB|1716776820|2.46109E-5|2.46317E-5|2.46108E-5|2.46317E-5
2024-05-27 02:28:00|SHIB|1716776880|2.46314E-5|2.46336E-5|2.46199E-5|2.46256E-5
2024-05-27 02:29:00|SHIB|1716776940|2.46256E-5|2.46349E-5|2.46247E-5|2.4628E-5
2024-05-27 02:30:00|SHIB|1716777000|2.46341E-5|2.464E-5|2.46278E-5|2.4631E-5
2024-05-27 02:31:00|SHIB|1716777060|2.4631E-5|2.46317E-5|2.45948E-5|2.4602E-5
2024-05-27 02:32:00|SHIB|1716777120|2.46025E-5|2.46084E-5|2.4597E-5|2.46045E-5
2024-05-27 02:33:00|SHIB|1716777180|2.46045E-5|2.46105E-5|2.45963E-5|2.46022E-5
2024-05-27 02:34:00|SHIB|1716777240|2.4602E-5|2.46109E-5|2.45979E-5|2.46109E-5
2024-05-27 02:35:00|SHIB|1716777300|2.46124E-5|2.46199E-5|2.46096E-5|2.46096E-5
2024-05-27 02:36:00|SHIB|1716777360|2.46096E-5|2.46321E-5|2.46096E-5|2.46187E-5
2024-05-27 02:37:00|SHIB|1716777420|2.46189E-5|2.46343E-5|2.46182E-5|2.46198E-5
2024-05-27 02:38:00|SHIB|1716777480|2.462E-5|2.46397E-5|2.46164E-5|2.46397E-5
2024-05-27 02:39:00|SHIB|1716777540|2.46408E-5|2.465E-5|2.46346E-5|2.46433E-5
2024-05-27 02:40:00|SHIB|1716777600|2.46383E-5|2.4653E-5|2.46376E-5|2.46523E-5
2024-05-27 02:41:00|SHIB|1716777660|2.46537E-5|2.46537E-5|2.46316E-5|2.46357E-5
2024-05-27 02:42:00|SHIB|1716777720|2.46352E-5|2.46363E-5|2.46236E-5|2.46273E-5
2024-05-27 02:43:00|SHIB|1716777780|2.46292E-5|2.46342E-5|2.46018E-5|2.46084E-5
2024-05-27 02:44:00|SHIB|1716777840|2.46097E-5|2.46177E-5|2.46096E-5|2.46101E-5
2024-05-27 02:45:00|SHIB|1716777900|2.46148E-5|2.46198E-5|2.46041E-5|2.46096E-5
2024-05-27 02:46:00|SHIB|1716777960|2.46094E-5|2.46164E-5|2.46005E-5|2.46104E-5
2024-05-27 02:47:00|SHIB|1716778020|2.46104E-5|2.46175E-5|2.46029E-5|2.46175E-5
2024-05-27 02:48:00|SHIB|1716778080|2.46232E-5|2.46232E-5|2.45834E-5|2.45834E-5
2024-05-27 02:49:00|SHIB|1716778140|2.45869E-5|2.45869E-5|2.45567E-5|2.45676E-5
2024-05-27 02:50:00|SHIB|1716778200|2.45698E-5|2.45698E-5|2.45465E-5|2.45514E-5
2024-05-27 02:51:00|SHIB|1716778260|2.45519E-5|2.456E-5|2.45484E-5|2.456E-5
2024-05-27 02:52:00|SHIB|1716778320|2.45614E-5|2.45686E-5|2.45446E-5|2.4554E-5
2024-05-27 02:53:00|SHIB|1716778380|2.45565E-5|2.45615E-5|2.45461E-5|2.45482E-5
2024-05-27 02:54:00|SHIB|1716778440|2.45528E-5|2.45633E-5|2.4547E-5|2.45633E-5
2024-05-27 02:55:00|SHIB|1716778500|2.45625E-5|2.45625E-5|2.45452E-5|2.45507E-5
2024-05-27 02:56:00|SHIB|1716778560|2.45508E-5|2.45508E-5|2.4538E-5|2.45443E-5
2024-05-27 02:57:00|SHIB|1716778620|2.4544E-5|2.45498E-5|2.45389E-5|2.45399E-5
2024-05-27 02:58:00|SHIB|1716778680|2.454E-5|2.45434E-5|2.45364E-5|2.45379E-5
2024-05-27 02:59:00|SHIB|1716778740|2.45377E-5|2.45426E-5|2.45284E-5|2.45333E-5
2024-05-27 03:00:00|SHIB|1716778800|2.45333E-5|2.45432E-5|2.45266E-5|2.45411E-5
2024-05-27 03:01:00|SHIB|1716778860|2.45411E-5|2.45411E-5|2.45173E-5|2.45173E-5
2024-05-27 03:02:00|SHIB|1716778920|2.45106E-5|2.452E-5|2.45046E-5|2.45047E-5
2024-05-27 03:03:00|SHIB|1716778980|2.45067E-5|2.45221E-5|2.45067E-5|2.45219E-5
2024-05-27 03:04:00|SHIB|1716779040|2.45221E-5|2.45231E-5|2.45121E-5|2.45121E-5
2024-05-27 03:05:00|SHIB|1716779100|2.45132E-5|2.4523E-5|2.45123E-5|2.45176E-5
2024-05-27 03:06:00|SHIB|1716779160|2.45225E-5|2.45297E-5|2.45164E-5|2.45218E-5
2024-05-27 03:07:00|SHIB|1716779220|2.45215E-5|2.45507E-5|2.45215E-5|2.45492E-5
2024-05-27 03:08:00|SHIB|1716779280|2.45493E-5|2.45574E-5|2.45437E-5|2.45538E-5
2024-05-27 03:09:00|SHIB|1716779340|2.45538E-5|2.45687E-5|2.45538E-5|2.45638E-5
2024-05-27 03:10:00|SHIB|1716779400|2.45677E-5|2.45787E-5|2.45677E-5|2.4578E-5
2024-05-27 03:11:00|SHIB|1716779460|2.45731E-5|2.45813E-5|2.45712E-5|2.45722E-5
2024-05-27 03:12:00|SHIB|1716779520|2.45722E-5|2.45785E-5|2.45618E-5|2.45652E-5
2024-05-27 03:13:00|SHIB|1716779580|2.45644E-5|2.45787E-5|2.45644E-5|2.45771E-5
2024-05-27 03:14:00|SHIB|1716779640|2.45771E-5|2.45771E-5|2.45551E-5|2.45558E-5
2024-05-27 03:15:00|SHIB|1716779700|2.45558E-5|2.45622E-5|2.45546E-5|2.45586E-5
2024-05-27 03:16:00|SHIB|1716779760|2.45586E-5|2.45595E-5|2.45525E-5|2.45586E-5
2024-05-27 03:17:00|SHIB|1716779820|2.45586E-5|2.45622E-5|2.45525E-5|2.45542E-5
2024-05-27 03:18:00|SHIB|1716779880|2.45565E-5|2.45572E-5|2.45456E-5|2.45456E-5
2024-05-27 03:19:00|SHIB|1716779940|2.45445E-5|2.45564E-5|2.45385E-5|2.45553E-5
2024-05-27 03:20:00|SHIB|1716780000|2.45552E-5|2.45563E-5|2.45417E-5|2.45471E-5
2024-05-27 03:21:00|SHIB|1716780060|2.4547E-5|2.45707E-5|2.45419E-5|2.45658E-5
2024-05-27 03:22:00|SHIB|1716780120|2.457E-5|2.45845E-5|2.45659E-5|2.45838E-5
2024-05-27 03:23:00|SHIB|1716780180|2.45847E-5|2.4591E-5|2.45736E-5|2.45785E-5
2024-05-27 03:24:00|SHIB|1716780240|2.45825E-5|2.45926E-5|2.45776E-5|2.45803E-5
2024-05-27 03:25:00|SHIB|1716780300|2.45803E-5|2.45918E-5|2.45803E-5|2.459E-5
2024-05-27 03:26:00|SHIB|1716780360|2.459E-5|2.46026E-5|2.45865E-5|2.4598E-5
2024-05-27 03:27:00|SHIB|1716780420|2.4598E-5|2.46063E-5|2.45931E-5|2.46052E-5
2024-05-27 03:28:00|SHIB|1716780480|2.46052E-5|2.46074E-5|2.45921E-5|2.45921E-5
2024-05-27 03:29:00|SHIB|1716780540|2.45921E-5|2.45987E-5|2.45918E-5|2.4598E-5
2024-05-27 03:30:00|SHIB|1716780600|2.45932E-5|2.45973E-5|2.45883E-5|2.45883E-5
2024-05-27 03:31:00|SHIB|1716780660|2.45882E-5|2.45947E-5|2.45814E-5|2.45888E-5
2024-05-27 03:32:00|SHIB|1716780720|2.45937E-5|2.45958E-5|2.45886E-5|2.45905E-5
2024-05-27 03:33:00|SHIB|1716780780|2.45904E-5|2.45929E-5|2.45815E-5|2.45882E-5
2024-05-27 03:34:00|SHIB|1716780840|2.4582E-5|2.45967E-5|2.45818E-5|2.45917E-5
2024-05-27 03:35:00|SHIB|1716780900|2.45917E-5|2.46081E-5|2.45917E-5|2.46071E-5
2024-05-27 03:36:00|SHIB|1716780960|2.46071E-5|2.46104E-5|2.45962E-5|2.45963E-5
2024-05-27 03:37:00|SHIB|1716781020|2.46029E-5|2.46079E-5|2.45944E-5|2.4595E-5
2024-05-27 03:38:00|SHIB|1716781080|2.45999E-5|2.46107E-5|2.4595E-5|2.46031E-5
2024-05-27 03:39:00|SHIB|1716781140|2.4603E-5|2.46124E-5|2.4603E-5|2.46075E-5
2024-05-27 03:40:00|SHIB|1716781200|2.46077E-5|2.46122E-5|2.46047E-5|2.46117E-5
2024-05-27 03:41:00|SHIB|1716781260|2.46068E-5|2.46111E-5|2.45992E-5|2.46042E-5
2024-05-27 03:42:00|SHIB|1716781320|2.46041E-5|2.46068E-5|2.45961E-5|2.46041E-5
2024-05-27 03:43:00|SHIB|1716781380|2.46053E-5|2.46113E-5|2.46033E-5|2.46089E-5
2024-05-27 03:44:00|SHIB|1716781440|2.46099E-5|2.46116E-5|2.4602E-5|2.4607E-5
2024-05-27 03:45:00|SHIB|1716781500|2.46092E-5|2.46092E-5|2.45969E-5|2.4597E-5
2024-05-27 03:46:00|SHIB|1716781560|2.46019E-5|2.46111E-5|2.45963E-5|2.46062E-5
2024-05-27 03:47:00|SHIB|1716781620|2.4606E-5|2.46103E-5|2.45977E-5|2.45987E-5
2024-05-27 03:48:00|SHIB|1716781680|2.45994E-5|2.46082E-5|2.45983E-5|2.46015E-5
2024-05-27 03:49:00|SHIB|1716781740|2.46073E-5|2.46075E-5|2.45943E-5|2.45945E-5
2024-05-27 03:50:00|SHIB|1716781800|2.45894E-5|2.46015E-5|2.45874E-5|2.4596E-5
2024-05-27 03:51:00|SHIB|1716781860|2.45958E-5|2.46091E-5|2.45951E-5|2.46018E-5
2024-05-27 03:52:00|SHIB|1716781920|2.46016E-5|2.4603E-5|2.45933E-5|2.45943E-5
2024-05-27 03:53:00|SHIB|1716781980|2.45947E-5|2.4614E-5|2.4594E-5|2.46139E-5
2024-05-27 03:54:00|SHIB|1716782040|2.46135E-5|2.46135E-5|2.45897E-5|2.45944E-5
2024-05-27 03:55:00|SHIB|1716782100|2.45898E-5|2.46003E-5|2.45892E-5|2.45892E-5
2024-05-27 03:56:00|SHIB|1716782160|2.45892E-5|2.46008E-5|2.45872E-5|2.45872E-5
2024-05-27 03:57:00|SHIB|1716782220|2.4591E-5|2.45985E-5|2.45861E-5|2.45862E-5
2024-05-27 03:58:00|SHIB|1716782280|2.4586E-5|2.45925E-5|2.45858E-5|2.4587E-5
2024-05-27 03:59:00|SHIB|1716782340|2.4587E-5|2.45982E-5|2.45863E-5|2.45929E-5
2024-05-27 04:00:00|SHIB|1716782400|2.4592E-5|2.45993E-5|2.45918E-5|2.45935E-5
2024-05-27 04:01:00|SHIB|1716782460|2.45935E-5|2.45985E-5|2.45891E-5|2.45942E-5
2024-05-27 04:02:00|SHIB|1716782520|2.45884E-5|2.46028E-5|2.45883E-5|2.45951E-5
2024-05-27 04:03:00|SHIB|1716782580|2.45951E-5|2.46104E-5|2.45938E-5|2.46104E-5
2024-05-27 04:04:00|SHIB|1716782640|2.46055E-5|2.46125E-5|2.45916E-5|2.45918E-5
2024-05-27 04:05:00|SHIB|1716782700|2.45914E-5|2.45995E-5|2.45861E-5|2.45869E-5
2024-05-27 04:06:00|SHIB|1716782760|2.4587E-5|2.46009E-5|2.4587E-5|2.46009E-5
2024-05-27 04:07:00|SHIB|1716782820|2.45961E-5|2.46008E-5|2.45888E-5|2.45888E-5
2024-05-27 04:08:00|SHIB|1716782880|2.45937E-5|2.45943E-5|2.45873E-5|2.45878E-5
2024-05-27 04:09:00|SHIB|1716782940|2.45878E-5|2.45878E-5|2.45742E-5|2.45789E-5
2024-05-27 04:10:00|SHIB|1716783000|2.45784E-5|2.45872E-5|2.45758E-5|2.45771E-5
2024-05-27 04:11:00|SHIB|1716783060|2.4582E-5|2.46045E-5|2.4582E-5|2.45978E-5
2024-05-27 04:12:00|SHIB|1716783120|2.45978E-5|2.46104E-5|2.45975E-5|2.461E-5
2024-05-27 04:13:00|SHIB|1716783180|2.46053E-5|2.46107E-5|2.46035E-5|2.46055E-5
2024-05-27 04:14:00|SHIB|1716783240|2.46054E-5|2.46114E-5|2.45983E-5|2.4603E-5
2024-05-27 04:15:00|SHIB|1716783300|2.46033E-5|2.46033E-5|2.45851E-5|2.45856E-5
2024-05-27 04:16:00|SHIB|1716783360|2.45855E-5|2.45855E-5|2.45743E-5|2.45824E-5
2024-05-27 04:17:00|SHIB|1716783420|2.45824E-5|2.45828E-5|2.45761E-5|2.4582E-5
2024-05-27 04:18:00|SHIB|1716783480|2.45772E-5|2.45829E-5|2.45769E-5|2.45821E-5
2024-05-27 04:19:00|SHIB|1716783540|2.45811E-5|2.45838E-5|2.45755E-5|2.45767E-5
2024-05-27 04:20:00|SHIB|1716783600|2.45816E-5|2.4582E-5|2.45764E-5|2.45819E-5
2024-05-27 04:21:00|SHIB|1716783660|2.45819E-5|2.45836E-5|2.45752E-5|2.45787E-5
2024-05-27 04:22:00|SHIB|1716783720|2.45788E-5|2.46001E-5|2.45756E-5|2.45985E-5
2024-05-27 04:23:00|SHIB|1716783780|2.46051E-5|2.4616E-5|2.46034E-5|2.46135E-5
2024-05-27 04:24:00|SHIB|1716783840|2.46148E-5|2.46239E-5|2.46148E-5|2.4623E-5
2024-05-27 04:25:00|SHIB|1716783900|2.46181E-5|2.46362E-5|2.46181E-5|2.46362E-5
2024-05-27 04:26:00|SHIB|1716783960|2.46357E-5|2.46379E-5|2.46261E-5|2.46379E-5
2024-05-27 04:27:00|SHIB|1716784020|2.46333E-5|2.46472E-5|2.46333E-5|2.4647E-5
2024-05-27 04:28:00|SHIB|1716784080|2.46421E-5|2.46499E-5|2.46419E-5|2.46499E-5
2024-05-27 04:29:00|SHIB|1716784140|2.46496E-5|2.46572E-5|2.46452E-5|2.46521E-5
2024-05-27 04:30:00|SHIB|1716784200|2.4657E-5|2.46571E-5|2.4651E-5|2.46571E-5
2024-05-27 04:31:00|SHIB|1716784260|2.46525E-5|2.46669E-5|2.46496E-5|2.46599E-5
2024-05-27 04:32:00|SHIB|1716784320|2.46598E-5|2.46646E-5|2.46507E-5|2.46523E-5
2024-05-27 04:33:00|SHIB|1716784380|2.46572E-5|2.46572E-5|2.46457E-5|2.46499E-5
2024-05-27 04:34:00|SHIB|1716784440|2.46497E-5|2.46592E-5|2.46492E-5|2.46503E-5
2024-05-27 04:35:00|SHIB|1716784500|2.46503E-5|2.46503E-5|2.4631E-5|2.46355E-5
2024-05-27 04:36:00|SHIB|1716784560|2.46352E-5|2.46391E-5|2.46244E-5|2.46257E-5
2024-05-27 04:37:00|SHIB|1716784620|2.46257E-5|2.464E-5|2.46257E-5|2.464E-5
2024-05-27 04:38:00|SHIB|1716784680|2.46387E-5|2.46388E-5|2.46323E-5|2.46377E-5
2024-05-27 04:39:00|SHIB|1716784740|2.46372E-5|2.46451E-5|2.46322E-5|2.46326E-5
2024-05-27 04:40:00|SHIB|1716784800|2.46336E-5|2.46336E-5|2.46237E-5|2.46278E-5
2024-05-27 04:41:00|SHIB|1716784860|2.46182E-5|2.46238E-5|2.46179E-5|2.46238E-5
2024-05-27 04:42:00|SHIB|1716784920|2.46238E-5|2.46244E-5|2.46158E-5|2.46242E-5
2024-05-27 04:43:00|SHIB|1716784980|2.46242E-5|2.46242E-5|2.46029E-5|2.46097E-5
2024-05-27 04:44:00|SHIB|1716785040|2.46096E-5|2.46107E-5|2.45967E-5|2.46028E-5
2024-05-27 04:45:00|SHIB|1716785100|2.45981E-5|2.46088E-5|2.45966E-5|2.46011E-5
2024-05-27 04:46:00|SHIB|1716785160|2.45973E-5|2.46151E-5|2.45961E-5|2.4606E-5
2024-05-27 04:47:00|SHIB|1716785220|2.46058E-5|2.4612E-5|2.45961E-5|2.45964E-5
2024-05-27 04:48:00|SHIB|1716785280|2.46012E-5|2.46022E-5|2.45889E-5|2.45889E-5
2024-05-27 04:49:00|SHIB|1716785340|2.45889E-5|2.45889E-5|2.45682E-5|2.45682E-5
2024-05-27 04:50:00|SHIB|1716785400|2.45681E-5|2.45741E-5|2.4558E-5|2.4559E-5
2024-05-27 04:51:00|SHIB|1716785460|2.45573E-5|2.45691E-5|2.45533E-5|2.45626E-5
2024-05-27 04:52:00|SHIB|1716785520|2.45626E-5|2.45686E-5|2.45558E-5|2.45607E-5
2024-05-27 04:53:00|SHIB|1716785580|2.45612E-5|2.45673E-5|2.4561E-5|2.45672E-5
2024-05-27 04:54:00|SHIB|1716785640|2.45672E-5|2.45672E-5|2.45548E-5|2.45606E-5
2024-05-27 04:55:00|SHIB|1716785700|2.45606E-5|2.45677E-5|2.45545E-5|2.45629E-5
2024-05-27 04:56:00|SHIB|1716785760|2.45677E-5|2.45701E-5|2.45617E-5|2.45663E-5
2024-05-27 04:57:00|SHIB|1716785820|2.45711E-5|2.45882E-5|2.45709E-5|2.45882E-5
2024-05-27 04:58:00|SHIB|1716785880|2.45882E-5|2.45882E-5|2.45774E-5|2.45774E-5
2024-05-27 04:59:00|SHIB|1716785940|2.45768E-5|2.45873E-5|2.4567E-5|2.45718E-5
2024-05-27 05:00:00|SHIB|1716786000|2.45737E-5|2.4581E-5|2.45645E-5|2.45694E-5
2024-05-27 05:01:00|SHIB|1716786060|2.45694E-5|2.45706E-5|2.45635E-5|2.45687E-5
2024-05-27 05:02:00|SHIB|1716786120|2.45639E-5|2.45726E-5|2.45589E-5|2.45636E-5
2024-05-27 05:03:00|SHIB|1716786180|2.45636E-5|2.45636E-5|2.45441E-5|2.45541E-5
2024-05-27 05:04:00|SHIB|1716786240|2.45489E-5|2.455E-5|2.45226E-5|2.45226E-5
2024-05-27 05:05:00|SHIB|1716786300|2.45214E-5|2.45262E-5|2.45123E-5|2.45123E-5
2024-05-27 05:06:00|SHIB|1716786360|2.45123E-5|2.45123E-5|2.44962E-5|2.45024E-5
2024-05-27 05:07:00|SHIB|1716786420|2.45013E-5|2.45184E-5|2.44955E-5|2.45124E-5
2024-05-27 05:08:00|SHIB|1716786480|2.45059E-5|2.45181E-5|2.45059E-5|2.45068E-5
2024-05-27 05:09:00|SHIB|1716786540|2.45067E-5|2.4532E-5|2.45054E-5|2.4532E-5
2024-05-27 05:10:00|SHIB|1716786600|2.4532E-5|2.45366E-5|2.45302E-5|2.45308E-5
2024-05-27 05:11:00|SHIB|1716786660|2.45271E-5|2.45319E-5|2.4524E-5|2.45297E-5
2024-05-27 05:12:00|SHIB|1716786720|2.4526E-5|2.45324E-5|2.4525E-5|2.45312E-5
2024-05-27 05:13:00|SHIB|1716786780|2.45311E-5|2.45311E-5|2.45103E-5|2.4515E-5
2024-05-27 05:14:00|SHIB|1716786840|2.4515E-5|2.45184E-5|2.45087E-5|2.45157E-5
2024-05-27 05:15:00|SHIB|1716786900|2.45206E-5|2.45206E-5|2.45076E-5|2.45081E-5
2024-05-27 05:16:00|SHIB|1716786960|2.45081E-5|2.45259E-5|2.45081E-5|2.45137E-5
2024-05-27 05:17:00|SHIB|1716787020|2.45187E-5|2.45357E-5|2.45187E-5|2.45274E-5
2024-05-27 05:18:00|SHIB|1716787080|2.45235E-5|2.45306E-5|2.45163E-5|2.4526E-5
2024-05-27 05:19:00|SHIB|1716787140|2.45261E-5|2.45326E-5|2.45153E-5|2.45153E-5
2024-05-27 05:20:00|SHIB|1716787200|2.45155E-5|2.45155E-5|2.44983E-5|2.44983E-5
2024-05-27 05:21:00|SHIB|1716787260|2.45016E-5|2.45088E-5|2.44965E-5|2.45028E-5
2024-05-27 05:22:00|SHIB|1716787320|2.44976E-5|2.45024E-5|2.44946E-5|2.44998E-5
2024-05-27 05:23:00|SHIB|1716787380|2.44997E-5|2.45104E-5|2.4494E-5|2.4505E-5
2024-05-27 05:24:00|SHIB|1716787440|2.45098E-5|2.45149E-5|2.45028E-5|2.45095E-5
2024-05-27 05:25:00|SHIB|1716787500|2.45095E-5|2.45209E-5|2.45064E-5|2.45207E-5
2024-05-27 05:26:00|SHIB|1716787560|2.45154E-5|2.45154E-5|2.44756E-5|2.44771E-5
2024-05-27 05:27:00|SHIB|1716787620|2.44747E-5|2.4476E-5|2.44632E-5|2.44673E-5
2024-05-27 05:28:00|SHIB|1716787680|2.44672E-5|2.44672E-5|2.44339E-5|2.44339E-5
2024-05-27 05:29:00|SHIB|1716787740|2.44339E-5|2.44365E-5|2.44171E-5|2.44171E-5
2024-05-27 05:30:00|SHIB|1716787800|2.4417E-5|2.44218E-5|2.43601E-5|2.43731E-5
2024-05-27 05:31:00|SHIB|1716787860|2.43672E-5|2.43956E-5|2.43467E-5|2.43956E-5
2024-05-27 05:32:00|SHIB|1716787920|2.44008E-5|2.4404E-5|2.43885E-5|2.43885E-5
2024-05-27 05:33:00|SHIB|1716787980|2.43837E-5|2.43943E-5|2.43798E-5|2.43811E-5
2024-05-27 05:34:00|SHIB|1716788040|2.43809E-5|2.4401E-5|2.43798E-5|2.43893E-5
2024-05-27 05:35:00|SHIB|1716788100|2.43941E-5|2.44018E-5|2.43892E-5|2.44014E-5
2024-05-27 05:36:00|SHIB|1716788160|2.44014E-5|2.44016E-5|2.43902E-5|2.43969E-5
2024-05-27 05:37:00|SHIB|1716788220|2.44018E-5|2.44046E-5|2.4393E-5|2.4393E-5
2024-05-27 05:38:00|SHIB|1716788280|2.43979E-5|2.43982E-5|2.43925E-5|2.43926E-5
2024-05-27 05:39:00|SHIB|1716788340|2.43926E-5|2.44125E-5|2.439E-5|2.44081E-5
2024-05-27 05:40:00|SHIB|1716788400|2.4407E-5|2.44133E-5|2.4401E-5|2.44091E-5
2024-05-27 05:41:00|SHIB|1716788460|2.44089E-5|2.4439E-5|2.44081E-5|2.44382E-5
2024-05-27 05:42:00|SHIB|1716788520|2.44382E-5|2.44738E-5|2.44382E-5|2.44736E-5
2024-05-27 05:43:00|SHIB|1716788580|2.44723E-5|2.44927E-5|2.44723E-5|2.44751E-5
2024-05-27 05:44:00|SHIB|1716788640|2.44751E-5|2.44825E-5|2.44693E-5|2.44693E-5
2024-05-27 05:45:00|SHIB|1716788700|2.44691E-5|2.44809E-5|2.44679E-5|2.44761E-5
2024-05-27 05:46:00|SHIB|1716788760|2.44774E-5|2.44933E-5|2.44774E-5|2.44851E-5
2024-05-27 05:47:00|SHIB|1716788820|2.44855E-5|2.45213E-5|2.44855E-5|2.45163E-5
2024-05-27 05:48:00|SHIB|1716788880|2.45164E-5|2.45373E-5|2.45164E-5|2.45272E-5
2024-05-27 05:49:00|SHIB|1716788940|2.45272E-5|2.45358E-5|2.45178E-5|2.45257E-5
2024-05-27 05:50:00|SHIB|1716789000|2.45216E-5|2.45338E-5|2.45215E-5|2.45272E-5
2024-05-27 05:51:00|SHIB|1716789060|2.45272E-5|2.45297E-5|2.45236E-5|2.45287E-5
2024-05-27 05:52:00|SHIB|1716789120|2.45238E-5|2.45263E-5|2.44876E-5|2.44936E-5
2024-05-27 05:53:00|SHIB|1716789180|2.44936E-5|2.44996E-5|2.44873E-5|2.44873E-5
2024-05-27 05:54:00|SHIB|1716789240|2.44873E-5|2.44898E-5|2.44795E-5|2.44893E-5
2024-05-27 05:55:00|SHIB|1716789300|2.44893E-5|2.449E-5|2.44785E-5|2.44785E-5
2024-05-27 05:56:00|SHIB|1716789360|2.44781E-5|2.44834E-5|2.44698E-5|2.44714E-5
2024-05-27 05:57:00|SHIB|1716789420|2.44714E-5|2.44871E-5|2.44665E-5|2.44776E-5
2024-05-27 05:58:00|SHIB|1716789480|2.44779E-5|2.44829E-5|2.44722E-5|2.44799E-5
2024-05-27 05:59:00|SHIB|1716789540|2.4481E-5|2.44817E-5|2.44735E-5|2.44809E-5
2024-05-27 06:00:00|SHIB|1716789600|2.44809E-5|2.44848E-5|2.44739E-5|2.44739E-5
2024-05-27 06:01:00|SHIB|1716789660|2.44739E-5|2.4475E-5|2.44349E-5|2.44497E-5
2024-05-27 06:02:00|SHIB|1716789720|2.44493E-5|2.44561E-5|2.44458E-5|2.4456E-5
2024-05-27 06:03:00|SHIB|1716789780|2.44561E-5|2.44577E-5|2.44456E-5|2.44532E-5
2024-05-27 06:04:00|SHIB|1716789840|2.44532E-5|2.44757E-5|2.44519E-5|2.44722E-5
2024-05-27 06:05:00|SHIB|1716789900|2.44722E-5|2.4481E-5|2.44538E-5|2.44538E-5
2024-05-27 06:06:00|SHIB|1716789960|2.44526E-5|2.44526E-5|2.44418E-5|2.44418E-5
2024-05-27 06:07:00|SHIB|1716790020|2.44418E-5|2.4454E-5|2.44418E-5|2.44489E-5
2024-05-27 06:08:00|SHIB|1716790080|2.44489E-5|2.44801E-5|2.44489E-5|2.44801E-5
2024-05-27 06:09:00|SHIB|1716790140|2.44799E-5|2.44854E-5|2.44728E-5|2.44813E-5
2024-05-27 06:10:00|SHIB|1716790200|2.44814E-5|2.45037E-5|2.44813E-5|2.45037E-5
2024-05-27 06:11:00|SHIB|1716790260|2.4503E-5|2.45305E-5|2.4503E-5|2.45288E-5
2024-05-27 06:12:00|SHIB|1716790320|2.4525E-5|2.45393E-5|2.4525E-5|2.45354E-5
2024-05-27 06:13:00|SHIB|1716790380|2.45341E-5|2.45341E-5|2.45143E-5|2.45144E-5
2024-05-27 06:14:00|SHIB|1716790440|2.45144E-5|2.45253E-5|2.45142E-5|2.45167E-5
2024-05-27 06:15:00|SHIB|1716790500|2.45217E-5|2.45262E-5|2.45142E-5|2.45151E-5
2024-05-27 06:16:00|SHIB|1716790560|2.45214E-5|2.45363E-5|2.45205E-5|2.45311E-5
2024-05-27 06:17:00|SHIB|1716790620|2.45361E-5|2.45517E-5|2.45297E-5|2.45419E-5
2024-05-27 06:18:00|SHIB|1716790680|2.4537E-5|2.45407E-5|2.45283E-5|2.45283E-5
2024-05-27 06:19:00|SHIB|1716790740|2.45327E-5|2.45357E-5|2.45229E-5|2.45308E-5
2024-05-27 06:20:00|SHIB|1716790800|2.45308E-5|2.45414E-5|2.45231E-5|2.45238E-5
2024-05-27 06:21:00|SHIB|1716790860|2.45239E-5|2.45292E-5|2.45081E-5|2.45126E-5
2024-05-27 06:22:00|SHIB|1716790920|2.45133E-5|2.4527E-5|2.4513E-5|2.45219E-5
2024-05-27 06:23:00|SHIB|1716790980|2.45209E-5|2.45239E-5|2.45159E-5|2.45171E-5
2024-05-27 06:24:00|SHIB|1716791040|2.45219E-5|2.45226E-5|2.45144E-5|2.45169E-5
2024-05-27 06:25:00|SHIB|1716791100|2.45169E-5|2.45354E-5|2.45162E-5|2.4535E-5
2024-05-27 06:26:00|SHIB|1716791160|2.45346E-5|2.45459E-5|2.45316E-5|2.45344E-5
2024-05-27 06:27:00|SHIB|1716791220|2.45344E-5|2.45392E-5|2.45314E-5|2.45325E-5
2024-05-27 06:28:00|SHIB|1716791280|2.45326E-5|2.45375E-5|2.45162E-5|2.45221E-5
2024-05-27 06:29:00|SHIB|1716791340|2.45176E-5|2.45453E-5|2.45176E-5|2.45405E-5
2024-05-27 06:30:00|SHIB|1716791400|2.45404E-5|2.45548E-5|2.45404E-5|2.45548E-5
2024-05-27 06:31:00|SHIB|1716791460|2.455E-5|2.45572E-5|2.4535E-5|2.454E-5
2024-05-27 06:32:00|SHIB|1716791520|2.454E-5|2.4547E-5|2.45349E-5|2.45412E-5
2024-05-27 06:33:00|SHIB|1716791580|2.45413E-5|2.4548E-5|2.45341E-5|2.45352E-5
2024-05-27 06:34:00|SHIB|1716791640|2.45352E-5|2.45352E-5|2.45196E-5|2.45274E-5
2024-05-27 06:35:00|SHIB|1716791700|2.45275E-5|2.45323E-5|2.45219E-5|2.45219E-5
2024-05-27 06:36:00|SHIB|1716791760|2.4516E-5|2.45172E-5|2.45038E-5|2.45097E-5
2024-05-27 06:37:00|SHIB|1716791820|2.45086E-5|2.45086E-5|2.44689E-5|2.44737E-5
2024-05-27 06:38:00|SHIB|1716791880|2.4474E-5|2.44763E-5|2.44468E-5|2.44478E-5
2024-05-27 06:39:00|SHIB|1716791940|2.44536E-5|2.4468E-5|2.44484E-5|2.4468E-5
2024-05-27 06:40:00|SHIB|1716792000|2.44667E-5|2.44769E-5|2.44619E-5|2.44729E-5
2024-05-27 06:41:00|SHIB|1716792060|2.44777E-5|2.44808E-5|2.4473E-5|2.44787E-5
2024-05-27 06:42:00|SHIB|1716792120|2.4475E-5|2.44808E-5|2.44746E-5|2.44778E-5
2024-05-27 06:43:00|SHIB|1716792180|2.4478E-5|2.44884E-5|2.44775E-5|2.44828E-5
2024-05-27 06:44:00|SHIB|1716792240|2.4483E-5|2.44844E-5|2.44777E-5|2.44844E-5
2024-05-27 06:45:00|SHIB|1716792300|2.44844E-5|2.44886E-5|2.4478E-5|2.44833E-5
2024-05-27 06:46:00|SHIB|1716792360|2.44831E-5|2.44971E-5|2.44771E-5|2.44911E-5
2024-05-27 06:47:00|SHIB|1716792420|2.44911E-5|2.45057E-5|2.44893E-5|2.44893E-5
2024-05-27 06:48:00|SHIB|1716792480|2.44893E-5|2.44914E-5|2.44571E-5|2.44571E-5
2024-05-27 06:49:00|SHIB|1716792540|2.44619E-5|2.44619E-5|2.44117E-5|2.44355E-5
2024-05-27 06:50:00|SHIB|1716792600|2.44355E-5|2.44385E-5|2.44204E-5|2.44253E-5
2024-05-27 06:51:00|SHIB|1716792660|2.44243E-5|2.44243E-5|2.44015E-5|2.44077E-5
2024-05-27 06:52:00|SHIB|1716792720|2.44114E-5|2.44118E-5|2.4397E-5|2.43992E-5
2024-05-27 06:53:00|SHIB|1716792780|2.43994E-5|2.44036E-5|2.43903E-5|2.44019E-5
2024-05-27 06:54:00|SHIB|1716792840|2.43985E-5|2.44161E-5|2.43976E-5|2.4404E-5
2024-05-27 06:55:00|SHIB|1716792900|2.44029E-5|2.44288E-5|2.43979E-5|2.44288E-5
2024-05-27 06:56:00|SHIB|1716792960|2.44288E-5|2.44371E-5|2.44215E-5|2.44233E-5
2024-05-27 06:57:00|SHIB|1716793020|2.44232E-5|2.44304E-5|2.44162E-5|2.44163E-5
2024-05-27 06:58:00|SHIB|1716793080|2.44164E-5|2.44199E-5|2.44075E-5|2.44075E-5
2024-05-27 06:59:00|SHIB|1716793140|2.44075E-5|2.44143E-5|2.4407E-5|2.44081E-5
2024-05-27 07:00:00|SHIB|1716793200|2.4413E-5|2.4419E-5|2.44057E-5|2.44144E-5
2024-05-27 07:01:00|SHIB|1716793260|2.44144E-5|2.44193E-5|2.43965E-5|2.4412E-5
2024-05-27 07:02:00|SHIB|1716793320|2.44192E-5|2.44415E-5|2.44192E-5|2.44414E-5
2024-05-27 07:03:00|SHIB|1716793380|2.44419E-5|2.44542E-5|2.44406E-5|2.44542E-5
2024-05-27 07:04:00|SHIB|1716793440|2.44554E-5|2.44605E-5|2.44498E-5|2.44603E-5
2024-05-27 07:05:00|SHIB|1716793500|2.44555E-5|2.44843E-5|2.44543E-5|2.44795E-5
2024-05-27 07:06:00|SHIB|1716793560|2.44795E-5|2.449E-5|2.44795E-5|2.44887E-5
2024-05-27 07:07:00|SHIB|1716793620|2.44886E-5|2.45008E-5|2.44778E-5|2.44929E-5
2024-05-27 07:08:00|SHIB|1716793680|2.4493E-5|2.44956E-5|2.44728E-5|2.44728E-5
2024-05-27 07:09:00|SHIB|1716793740|2.44729E-5|2.44801E-5|2.44596E-5|2.44684E-5
2024-05-27 07:10:00|SHIB|1716793800|2.44801E-5|2.45073E-5|2.4474E-5|2.45039E-5
2024-05-27 07:11:00|SHIB|1716793860|2.45066E-5|2.45135E-5|2.45027E-5|2.45087E-5
2024-05-27 07:12:00|SHIB|1716793920|2.45087E-5|2.45108E-5|2.44805E-5|2.44805E-5
2024-05-27 07:13:00|SHIB|1716793980|2.44805E-5|2.44857E-5|2.44734E-5|2.44779E-5
2024-05-27 07:14:00|SHIB|1716794040|2.44779E-5|2.44925E-5|2.44779E-5|2.44856E-5
2024-05-27 07:15:00|SHIB|1716794100|2.44856E-5|2.44882E-5|2.44747E-5|2.44757E-5
2024-05-27 07:16:00|SHIB|1716794160|2.44806E-5|2.44806E-5|2.4461E-5|2.44669E-5
2024-05-27 07:17:00|SHIB|1716794220|2.44609E-5|2.44645E-5|2.44506E-5|2.44587E-5
2024-05-27 07:18:00|SHIB|1716794280|2.44598E-5|2.44688E-5|2.4455E-5|2.44586E-5
2024-05-27 07:19:00|SHIB|1716794340|2.44586E-5|2.44795E-5|2.44586E-5|2.44784E-5
2024-05-27 07:20:00|SHIB|1716794400|2.44844E-5|2.44964E-5|2.44738E-5|2.44952E-5
2024-05-27 07:21:00|SHIB|1716794460|2.44953E-5|2.45353E-5|2.44899E-5|2.45353E-5
2024-05-27 07:22:00|SHIB|1716794520|2.45406E-5|2.45488E-5|2.45352E-5|2.45435E-5
2024-05-27 07:23:00|SHIB|1716794580|2.45424E-5|2.45498E-5|2.45369E-5|2.45369E-5
2024-05-27 07:24:00|SHIB|1716794640|2.45378E-5|2.45378E-5|2.4514E-5|2.45202E-5
2024-05-27 07:25:00|SHIB|1716794700|2.45209E-5|2.45216E-5|2.45103E-5|2.45151E-5
2024-05-27 07:26:00|SHIB|1716794760|2.45102E-5|2.45156E-5|2.44936E-5|2.45071E-5
2024-05-27 07:27:00|SHIB|1716794820|2.45023E-5|2.45229E-5|2.45023E-5|2.4518E-5
2024-05-27 07:28:00|SHIB|1716794880|2.45168E-5|2.45442E-5|2.45148E-5|2.45394E-5
2024-05-27 07:29:00|SHIB|1716794940|2.45393E-5|2.45481E-5|2.45323E-5|2.45352E-5
2024-05-27 07:30:00|SHIB|1716795000|2.45353E-5|2.45492E-5|2.45349E-5|2.45492E-5
2024-05-27 07:31:00|SHIB|1716795060|2.45493E-5|2.45613E-5|2.45378E-5|2.45404E-5
2024-05-27 07:32:00|SHIB|1716795120|2.45453E-5|2.45819E-5|2.45421E-5|2.45819E-5
2024-05-27 07:33:00|SHIB|1716795180|2.45777E-5|2.46178E-5|2.45777E-5|2.46079E-5
2024-05-27 07:34:00|SHIB|1716795240|2.46088E-5|2.4622E-5|2.46088E-5|2.46158E-5
2024-05-27 07:35:00|SHIB|1716795300|2.46158E-5|2.46238E-5|2.46097E-5|2.46205E-5
2024-05-27 07:36:00|SHIB|1716795360|2.46154E-5|2.46154E-5|2.45788E-5|2.45788E-5
2024-05-27 07:37:00|SHIB|1716795420|2.45783E-5|2.45831E-5|2.45704E-5|2.45818E-5
2024-05-27 07:38:00|SHIB|1716795480|2.45823E-5|2.45897E-5|2.45764E-5|2.45831E-5
2024-05-27 07:39:00|SHIB|1716795540|2.45833E-5|2.46095E-5|2.45788E-5|2.46095E-5
2024-05-27 07:40:00|SHIB|1716795600|2.46099E-5|2.46122E-5|2.46008E-5|2.46025E-5
2024-05-27 07:41:00|SHIB|1716795660|2.46073E-5|2.46076E-5|2.46001E-5|2.4605E-5
2024-05-27 07:42:00|SHIB|1716795720|2.46061E-5|2.46314E-5|2.46052E-5|2.46313E-5
2024-05-27 07:43:00|SHIB|1716795780|2.46314E-5|2.46327E-5|2.46124E-5|2.4617E-5
2024-05-27 07:44:00|SHIB|1716795840|2.46123E-5|2.46166E-5|2.46027E-5|2.46076E-5
2024-05-27 07:45:00|SHIB|1716795900|2.46087E-5|2.46268E-5|2.4606E-5|2.46268E-5
2024-05-27 07:46:00|SHIB|1716795960|2.46268E-5|2.46268E-5|2.45919E-5|2.45964E-5
2024-05-27 07:47:00|SHIB|1716796020|2.45954E-5|2.46265E-5|2.45954E-5|2.46248E-5
2024-05-27 07:48:00|SHIB|1716796080|2.46309E-5|2.4632E-5|2.46242E-5|2.4625E-5
2024-05-27 07:49:00|SHIB|1716796140|2.46241E-5|2.46395E-5|2.46241E-5|2.46395E-5
2024-05-27 07:50:00|SHIB|1716796200|2.46414E-5|2.46532E-5|2.46367E-5|2.46532E-5
2024-05-27 07:51:00|SHIB|1716796260|2.46474E-5|2.46563E-5|2.46437E-5|2.46554E-5
2024-05-27 07:52:00|SHIB|1716796320|2.46505E-5|2.46649E-5|2.46505E-5|2.46605E-5
2024-05-27 07:53:00|SHIB|1716796380|2.46605E-5|2.46631E-5|2.4642E-5|2.46478E-5
2024-05-27 07:54:00|SHIB|1716796440|2.46429E-5|2.46429E-5|2.46308E-5|2.46382E-5
2024-05-27 07:55:00|SHIB|1716796500|2.46382E-5|2.46433E-5|2.4636E-5|2.46374E-5
2024-05-27 07:56:00|SHIB|1716796560|2.46363E-5|2.46451E-5|2.46315E-5|2.46451E-5
2024-05-27 07:57:00|SHIB|1716796620|2.46453E-5|2.46632E-5|2.46453E-5|2.46477E-5
2024-05-27 07:58:00|SHIB|1716796680|2.46477E-5|2.46542E-5|2.46471E-5|2.46542E-5
2024-05-27 07:59:00|SHIB|1716796740|2.46533E-5|2.46617E-5|2.46491E-5|2.4658E-5
2024-05-27 08:00:00|SHIB|1716796800|2.46569E-5|2.46637E-5|2.46566E-5|2.46581E-5
2024-05-27 08:01:00|SHIB|1716796860|2.46581E-5|2.46807E-5|2.46501E-5|2.46801E-5
2024-05-27 08:02:00|SHIB|1716796920|2.468E-5|2.4689E-5|2.46752E-5|2.46819E-5
2024-05-27 08:03:00|SHIB|1716796980|2.46878E-5|2.4688E-5|2.46761E-5|2.46823E-5
2024-05-27 08:04:00|SHIB|1716797040|2.46775E-5|2.47071E-5|2.46775E-5|2.47027E-5
2024-05-27 08:05:00|SHIB|1716797100|2.4705E-5|2.47277E-5|2.4705E-5|2.47274E-5
2024-05-27 08:06:00|SHIB|1716797160|2.47221E-5|2.47242E-5|2.47032E-5|2.47094E-5
2024-05-27 08:07:00|SHIB|1716797220|2.47094E-5|2.47367E-5|2.4704E-5|2.47317E-5
2024-05-27 08:08:00|SHIB|1716797280|2.47329E-5|2.47518E-5|2.47326E-5|2.47464E-5
2024-05-27 08:09:00|SHIB|1716797340|2.47474E-5|2.47672E-5|2.47456E-5|2.47672E-5
2024-05-27 08:10:00|SHIB|1716797400|2.47672E-5|2.48069E-5|2.47672E-5|2.4802E-5
2024-05-27 08:11:00|SHIB|1716797460|2.48032E-5|2.48169E-5|2.47715E-5|2.48146E-5
2024-05-27 08:12:00|SHIB|1716797520|2.48148E-5|2.48236E-5|2.48085E-5|2.48171E-5
2024-05-27 08:13:00|SHIB|1716797580|2.48159E-5|2.4827E-5|2.4809E-5|2.48131E-5
2024-05-27 08:14:00|SHIB|1716797640|2.4819E-5|2.4826E-5|2.48119E-5|2.4826E-5
2024-05-27 08:15:00|SHIB|1716797700|2.48209E-5|2.48262E-5|2.477E-5|2.47843E-5
2024-05-27 08:16:00|SHIB|1716797760|2.47854E-5|2.47966E-5|2.47632E-5|2.47966E-5
2024-05-27 08:17:00|SHIB|1716797820|2.47965E-5|2.48125E-5|2.47868E-5|2.48076E-5
2024-05-27 08:18:00|SHIB|1716797880|2.48074E-5|2.48167E-5|2.48028E-5|2.48143E-5
2024-05-27 08:19:00|SHIB|1716797940|2.48112E-5|2.48198E-5|2.481E-5|2.48168E-5
2024-05-27 08:20:00|SHIB|1716798000|2.48169E-5|2.48226E-5|2.48065E-5|2.48072E-5
2024-05-27 08:21:00|SHIB|1716798060|2.48082E-5|2.48085E-5|2.47951E-5|2.48008E-5
2024-05-27 08:22:00|SHIB|1716798120|2.4801E-5|2.48069E-5|2.47959E-5|2.48016E-5
2024-05-27 08:23:00|SHIB|1716798180|2.47965E-5|2.48194E-5|2.47954E-5|2.4817E-5
2024-05-27 08:24:00|SHIB|1716798240|2.4816E-5|2.4826E-5|2.48106E-5|2.48252E-5
2024-05-27 08:25:00|SHIB|1716798300|2.48252E-5|2.48398E-5|2.48189E-5|2.48398E-5
2024-05-27 08:26:00|SHIB|1716798360|2.48395E-5|2.48732E-5|2.48299E-5|2.48726E-5
2024-05-27 08:27:00|SHIB|1716798420|2.48698E-5|2.49321E-5|2.48684E-5|2.49154E-5
2024-05-27 08:28:00|SHIB|1716798480|2.491E-5|2.49291E-5|2.48988E-5|2.49291E-5
2024-05-27 08:29:00|SHIB|1716798540|2.49246E-5|2.49348E-5|2.49104E-5|2.49124E-5
2024-05-27 08:30:00|SHIB|1716798600|2.49184E-5|2.49184E-5|2.48937E-5|2.48992E-5
2024-05-27 08:31:00|SHIB|1716798660|2.48987E-5|2.48987E-5|2.48579E-5|2.48658E-5
2024-05-27 08:32:00|SHIB|1716798720|2.48659E-5|2.48744E-5|2.4855E-5|2.4863E-5
2024-05-27 08:33:00|SHIB|1716798780|2.48645E-5|2.48835E-5|2.48471E-5|2.48516E-5
2024-05-27 08:34:00|SHIB|1716798840|2.48476E-5|2.48545E-5|2.48125E-5|2.48538E-5
2024-05-27 08:35:00|SHIB|1716798900|2.4854E-5|2.48799E-5|2.48492E-5|2.48653E-5
2024-05-27 08:36:00|SHIB|1716798960|2.48652E-5|2.48683E-5|2.48518E-5|2.4852E-5
2024-05-27 08:37:00|SHIB|1716799020|2.4852E-5|2.48781E-5|2.4833E-5|2.48657E-5
2024-05-27 08:38:00|SHIB|1716799080|2.4866E-5|2.49393E-5|2.4866E-5|2.49393E-5
2024-05-27 08:39:00|SHIB|1716799140|2.49393E-5|2.49549E-5|2.49379E-5|2.49549E-5
2024-05-27 08:40:00|SHIB|1716799200|2.49554E-5|2.49677E-5|2.49384E-5|2.49393E-5
2024-05-27 08:41:00|SHIB|1716799260|2.49393E-5|2.49579E-5|2.4933E-5|2.49555E-5
2024-05-27 08:42:00|SHIB|1716799320|2.4955E-5|2.49724E-5|2.49455E-5|2.49714E-5
2024-05-27 08:43:00|SHIB|1716799380|2.49678E-5|2.49716E-5|2.49595E-5|2.49595E-5
2024-05-27 08:44:00|SHIB|1716799440|2.49653E-5|2.49653E-5|2.49355E-5|2.49427E-5
2024-05-27 08:45:00|SHIB|1716799500|2.49417E-5|2.49426E-5|2.48975E-5|2.48987E-5
2024-05-27 08:46:00|SHIB|1716799560|2.48989E-5|2.49008E-5|2.48812E-5|2.48938E-5
2024-05-27 08:47:00|SHIB|1716799620|2.48938E-5|2.49328E-5|2.48887E-5|2.48975E-5
2024-05-27 08:48:00|SHIB|1716799680|2.49142E-5|2.49678E-5|2.49142E-5|2.49625E-5
2024-05-27 08:49:00|SHIB|1716799740|2.49608E-5|2.49736E-5|2.49503E-5|2.49557E-5
2024-05-27 08:50:00|SHIB|1716799800|2.49504E-5|2.49504E-5|2.48807E-5|2.48807E-5
2024-05-27 08:51:00|SHIB|1716799860|2.48861E-5|2.48926E-5|2.48518E-5|2.48605E-5
2024-05-27 08:52:00|SHIB|1716799920|2.48563E-5|2.48563E-5|2.48055E-5|2.48055E-5
2024-05-27 08:53:00|SHIB|1716799980|2.47992E-5|2.48088E-5|2.47821E-5|2.47871E-5
2024-05-27 08:54:00|SHIB|1716800040|2.47946E-5|2.47946E-5|2.4754E-5|2.47638E-5
2024-05-27 08:55:00|SHIB|1716800100|2.47639E-5|2.47819E-5|2.47631E-5|2.47735E-5
2024-05-27 08:56:00|SHIB|1716800160|2.47686E-5|2.48124E-5|2.47686E-5|2.48124E-5
2024-05-27 08:57:00|SHIB|1716800220|2.48166E-5|2.48322E-5|2.48132E-5|2.48281E-5
2024-05-27 08:58:00|SHIB|1716800280|2.48281E-5|2.48477E-5|2.48281E-5|2.48477E-5
2024-05-27 08:59:00|SHIB|1716800340|2.48477E-5|2.48785E-5|2.48448E-5|2.48775E-5
2024-05-27 09:00:00|SHIB|1716800400|2.48769E-5|2.48772E-5|2.4857E-5|2.48663E-5
2024-05-27 09:01:00|SHIB|1716800460|2.48664E-5|2.48879E-5|2.48617E-5|2.48668E-5
2024-05-27 09:02:00|SHIB|1716800520|2.48669E-5|2.48705E-5|2.48512E-5|2.48705E-5
2024-05-27 09:03:00|SHIB|1716800580|2.48713E-5|2.49266E-5|2.48713E-5|2.49238E-5
2024-05-27 09:04:00|SHIB|1716800640|2.4915E-5|2.49255E-5|2.49092E-5|2.4925E-5
2024-05-27 09:05:00|SHIB|1716800700|2.49186E-5|2.49201E-5|2.48953E-5|2.4903E-5
2024-05-27 09:06:00|SHIB|1716800760|2.48971E-5|2.48971E-5|2.48251E-5|2.4831E-5
2024-05-27 09:07:00|SHIB|1716800820|2.4831E-5|2.4831E-5|2.48054E-5|2.48118E-5
2024-05-27 09:08:00|SHIB|1716800880|2.48111E-5|2.48303E-5|2.47936E-5|2.48212E-5
2024-05-27 09:09:00|SHIB|1716800940|2.48262E-5|2.48434E-5|2.48133E-5|2.48181E-5
2024-05-27 09:10:00|SHIB|1716801000|2.48176E-5|2.48229E-5|2.47776E-5|2.47836E-5
2024-05-27 09:11:00|SHIB|1716801060|2.47768E-5|2.47953E-5|2.47462E-5|2.47953E-5
2024-05-27 09:12:00|SHIB|1716801120|2.47955E-5|2.48108E-5|2.47595E-5|2.47595E-5
2024-05-27 09:13:00|SHIB|1716801180|2.47592E-5|2.47592E-5|2.47409E-5|2.47479E-5
2024-05-27 09:14:00|SHIB|1716801240|2.47538E-5|2.47819E-5|2.47485E-5|2.47757E-5
2024-05-27 09:15:00|SHIB|1716801300|2.47808E-5|2.4782E-5|2.47666E-5|2.4769E-5
2024-05-27 09:16:00|SHIB|1716801360|2.47686E-5|2.47686E-5|2.47432E-5|2.47432E-5
2024-05-27 09:17:00|SHIB|1716801420|2.47492E-5|2.47495E-5|2.47221E-5|2.4723E-5
2024-05-27 09:18:00|SHIB|1716801480|2.47281E-5|2.47281E-5|2.46945E-5|2.47106E-5
2024-05-27 09:19:00|SHIB|1716801540|2.47046E-5|2.47177E-5|2.46832E-5|2.47174E-5
2024-05-27 09:20:00|SHIB|1716801600|2.47245E-5|2.47253E-5|2.4708E-5|2.47248E-5
2024-05-27 09:21:00|SHIB|1716801660|2.47185E-5|2.4725E-5|2.46936E-5|2.47113E-5
2024-05-27 09:22:00|SHIB|1716801720|2.47112E-5|2.47291E-5|2.47071E-5|2.47239E-5
2024-05-27 09:23:00|SHIB|1716801780|2.47358E-5|2.47391E-5|2.47242E-5|2.47324E-5
2024-05-27 09:24:00|SHIB|1716801840|2.47319E-5|2.47433E-5|2.47259E-5|2.47353E-5
2024-05-27 09:25:00|SHIB|1716801900|2.47426E-5|2.47608E-5|2.47363E-5|2.47417E-5
2024-05-27 09:26:00|SHIB|1716801960|2.47478E-5|2.47484E-5|2.47352E-5|2.47363E-5
2024-05-27 09:27:00|SHIB|1716802020|2.47362E-5|2.47723E-5|2.47334E-5|2.47715E-5
2024-05-27 09:28:00|SHIB|1716802080|2.47715E-5|2.47956E-5|2.47715E-5|2.47905E-5
2024-05-27 09:29:00|SHIB|1716802140|2.47955E-5|2.48132E-5|2.47915E-5|2.48132E-5
2024-05-27 09:30:00|SHIB|1716802200|2.48132E-5|2.48162E-5|2.48079E-5|2.48139E-5
2024-05-27 09:31:00|SHIB|1716802260|2.48139E-5|2.48456E-5|2.48139E-5|2.48456E-5
2024-05-27 09:32:00|SHIB|1716802320|2.48445E-5|2.48686E-5|2.48218E-5|2.48218E-5
2024-05-27 09:33:00|SHIB|1716802380|2.48156E-5|2.48299E-5|2.48106E-5|2.48171E-5
2024-05-27 09:34:00|SHIB|1716802440|2.4812E-5|2.48361E-5|2.48079E-5|2.48358E-5
2024-05-27 09:35:00|SHIB|1716802500|2.48372E-5|2.48469E-5|2.48255E-5|2.48255E-5
2024-05-27 09:36:00|SHIB|1716802560|2.48363E-5|2.48533E-5|2.4831E-5|2.48533E-5
2024-05-27 09:37:00|SHIB|1716802620|2.48485E-5|2.4889E-5|2.48479E-5|2.48823E-5
2024-05-27 09:38:00|SHIB|1716802680|2.48823E-5|2.49145E-5|2.48823E-5|2.49111E-5
2024-05-27 09:39:00|SHIB|1716802740|2.49108E-5|2.49134E-5|2.48809E-5|2.48827E-5
2024-05-27 09:40:00|SHIB|1716802800|2.48877E-5|2.48933E-5|2.48528E-5|2.48647E-5
2024-05-27 09:41:00|SHIB|1716802860|2.48647E-5|2.48725E-5|2.48527E-5|2.48725E-5
2024-05-27 09:42:00|SHIB|1716802920|2.48719E-5|2.48785E-5|2.4856E-5|2.48658E-5
2024-05-27 09:43:00|SHIB|1716802980|2.48699E-5|2.49051E-5|2.48617E-5|2.48947E-5
2024-05-27 09:44:00|SHIB|1716803040|2.48997E-5|2.49101E-5|2.4884E-5|2.4884E-5
2024-05-27 09:45:00|SHIB|1716803100|2.4884E-5|2.48875E-5|2.48753E-5|2.48803E-5
2024-05-27 09:46:00|SHIB|1716803160|2.48804E-5|2.5247E-5|2.48804E-5|2.52171E-5
2024-05-27 09:47:00|SHIB|1716803220|2.52146E-5|2.53119E-5|2.52146E-5|2.52607E-5
2024-05-27 09:48:00|SHIB|1716803280|2.52534E-5|2.54439E-5|2.5249E-5|2.54304E-5
2024-05-27 09:49:00|SHIB|1716803340|2.54438E-5|2.54904E-5|2.53925E-5|2.54891E-5
2024-05-27 09:50:00|SHIB|1716803400|2.55083E-5|2.55885E-5|2.54942E-5|2.55836E-5
2024-05-27 09:51:00|SHIB|1716803460|2.55859E-5|2.57092E-5|2.55859E-5|2.56878E-5
2024-05-27 09:52:00|SHIB|1716803520|2.5691E-5|2.58711E-5|2.56817E-5|2.58539E-5
2024-05-27 09:53:00|SHIB|1716803580|2.58804E-5|2.59794E-5|2.58666E-5|2.59711E-5
2024-05-27 09:54:00|SHIB|1716803640|2.59622E-5|2.59725E-5|2.59221E-5|2.5938E-5
2024-05-27 09:55:00|SHIB|1716803700|2.59196E-5|2.59196E-5|2.57336E-5|2.57668E-5
2024-05-27 09:56:00|SHIB|1716803760|2.57671E-5|2.58597E-5|2.57552E-5|2.57816E-5
2024-05-27 09:57:00|SHIB|1716803820|2.58028E-5|2.59656E-5|2.58028E-5|2.59091E-5
2024-05-27 09:58:00|SHIB|1716803880|2.59164E-5|2.59611E-5|2.57437E-5|2.57555E-5
2024-05-27 09:59:00|SHIB|1716803940|2.57468E-5|2.58351E-5|2.57343E-5|2.57767E-5
2024-05-27 10:00:00|SHIB|1716804000|2.57774E-5|2.58318E-5|2.57622E-5|2.58024E-5
2024-05-27 10:01:00|SHIB|1716804060|2.58072E-5|2.58448E-5|2.58072E-5|2.58262E-5
2024-05-27 10:02:00|SHIB|1716804120|2.58301E-5|2.59449E-5|2.58187E-5|2.58187E-5
2024-05-27 10:03:00|SHIB|1716804180|2.58285E-5|2.58454E-5|2.56944E-5|2.57144E-5
2024-05-27 10:04:00|SHIB|1716804240|2.57009E-5|2.57487E-5|2.5643E-5|2.56471E-5
2024-05-27 10:05:00|SHIB|1716804300|2.56295E-5|2.56748E-5|2.5622E-5|2.56496E-5
2024-05-27 10:06:00|SHIB|1716804360|2.56541E-5|2.56596E-5|2.55635E-5|2.55635E-5
2024-05-27 10:07:00|SHIB|1716804420|2.55596E-5|2.56177E-5|2.55562E-5|2.56073E-5
2024-05-27 10:08:00|SHIB|1716804480|2.56156E-5|2.56916E-5|2.56156E-5|2.5689E-5
2024-05-27 10:09:00|SHIB|1716804540|2.567E-5|2.56914E-5|2.56135E-5|2.56135E-5
2024-05-27 10:10:00|SHIB|1716804600|2.56035E-5|2.56035E-5|2.55496E-5|2.55868E-5
2024-05-27 10:11:00|SHIB|1716804660|2.55886E-5|2.55886E-5|2.556E-5|2.55735E-5
2024-05-27 10:12:00|SHIB|1716804720|2.55769E-5|2.55908E-5|2.5475E-5|2.54762E-5
2024-05-27 10:13:00|SHIB|1716804780|2.5475E-5|2.55294E-5|2.5475E-5|2.55076E-5
2024-05-27 10:14:00|SHIB|1716804840|2.55098E-5|2.55919E-5|2.55098E-5|2.55581E-5
2024-05-27 10:15:00|SHIB|1716804900|2.55646E-5|2.55949E-5|2.55645E-5|2.55703E-5
2024-05-27 10:16:00|SHIB|1716804960|2.55703E-5|2.56584E-5|2.55571E-5|2.56523E-5
2024-05-27 10:17:00|SHIB|1716805020|2.56556E-5|2.56639E-5|2.55825E-5|2.55825E-5
2024-05-27 10:18:00|SHIB|1716805080|2.55887E-5|2.55887E-5|2.55072E-5|2.55163E-5
2024-05-27 10:19:00|SHIB|1716805140|2.55238E-5|2.55543E-5|2.55115E-5|2.55276E-5
2024-05-27 10:20:00|SHIB|1716805200|2.55307E-5|2.55409E-5|2.55117E-5|2.55336E-5
2024-05-27 10:21:00|SHIB|1716805260|2.55334E-5|2.555E-5|2.54901E-5|2.54901E-5
2024-05-27 10:22:00|SHIB|1716805320|2.55026E-5|2.55521E-5|2.55005E-5|2.55402E-5
2024-05-27 10:23:00|SHIB|1716805380|2.55452E-5|2.55479E-5|2.55231E-5|2.55361E-5
2024-05-27 10:24:00|SHIB|1716805440|2.55331E-5|2.55379E-5|2.55081E-5|2.55088E-5
2024-05-27 10:25:00|SHIB|1716805500|2.54907E-5|2.54908E-5|2.53719E-5|2.53719E-5
2024-05-27 10:26:00|SHIB|1716805560|2.53869E-5|2.53884E-5|2.53451E-5|2.53508E-5
2024-05-27 10:27:00|SHIB|1716805620|2.53511E-5|2.53897E-5|2.53336E-5|2.53897E-5
2024-05-27 10:28:00|SHIB|1716805680|2.53878E-5|2.54253E-5|2.53774E-5|2.53778E-5
2024-05-27 10:29:00|SHIB|1716805740|2.5379E-5|2.53795E-5|2.5367E-5|2.53743E-5
2024-05-27 10:30:00|SHIB|1716805800|2.53728E-5|2.53792E-5|2.53241E-5|2.53452E-5
2024-05-27 10:31:00|SHIB|1716805860|2.534E-5|2.53875E-5|2.534E-5|2.53767E-5
2024-05-27 10:32:00|SHIB|1716805920|2.53693E-5|2.53922E-5|2.53563E-5|2.53798E-5
2024-05-27 10:33:00|SHIB|1716805980|2.53713E-5|2.53912E-5|2.5358E-5|2.53839E-5
2024-05-27 10:34:00|SHIB|1716806040|2.53837E-5|2.54186E-5|2.53575E-5|2.54186E-5
2024-05-27 10:35:00|SHIB|1716806100|2.54212E-5|2.55037E-5|2.54212E-5|2.55037E-5
2024-05-27 10:36:00|SHIB|1716806160|2.55049E-5|2.55441E-5|2.55049E-5|2.5532E-5
2024-05-27 10:37:00|SHIB|1716806220|2.55299E-5|2.5563E-5|2.55299E-5|2.5563E-5
2024-05-27 10:38:00|SHIB|1716806280|2.55583E-5|2.55874E-5|2.55573E-5|2.55789E-5
2024-05-27 10:39:00|SHIB|1716806340|2.55843E-5|2.56722E-5|2.55843E-5|2.56576E-5
2024-05-27 10:40:00|SHIB|1716806400|2.56582E-5|2.56582E-5|2.56171E-5|2.56279E-5
2024-05-27 10:41:00|SHIB|1716806460|2.56238E-5|2.56473E-5|2.55761E-5|2.56473E-5
2024-05-27 10:42:00|SHIB|1716806520|2.56473E-5|2.56992E-5|2.56473E-5|2.56865E-5
2024-05-27 10:43:00|SHIB|1716806580|2.5685E-5|2.57148E-5|2.56438E-5|2.56438E-5
2024-05-27 10:44:00|SHIB|1716806640|2.56438E-5|2.56438E-5|2.55746E-5|2.55947E-5
2024-05-27 10:45:00|SHIB|1716806700|2.55935E-5|2.5595E-5|2.55261E-5|2.55291E-5
2024-05-27 10:46:00|SHIB|1716806760|2.55344E-5|2.55503E-5|2.54477E-5|2.54477E-5
2024-05-27 10:47:00|SHIB|1716806820|2.54481E-5|2.54696E-5|2.54354E-5|2.54646E-5
2024-05-27 10:48:00|SHIB|1716806880|2.54843E-5|2.55079E-5|2.54569E-5|2.55076E-5
2024-05-27 10:49:00|SHIB|1716806940|2.55081E-5|2.5514E-5|2.54714E-5|2.54776E-5
2024-05-27 10:50:00|SHIB|1716807000|2.54776E-5|2.54776E-5|2.54497E-5|2.54637E-5
2024-05-27 10:51:00|SHIB|1716807060|2.54646E-5|2.54789E-5|2.54541E-5|2.54572E-5
2024-05-27 10:52:00|SHIB|1716807120|2.54623E-5|2.54995E-5|2.54548E-5|2.54944E-5
2024-05-27 10:53:00|SHIB|1716807180|2.54978E-5|2.55232E-5|2.54969E-5|2.55056E-5
2024-05-27 10:54:00|SHIB|1716807240|2.55001E-5|2.555E-5|2.55001E-5|2.55441E-5
2024-05-27 10:55:00|SHIB|1716807300|2.55476E-5|2.55873E-5|2.55476E-5|2.55579E-5
2024-05-27 10:56:00|SHIB|1716807360|2.55514E-5|2.55514E-5|2.55331E-5|2.55385E-5
2024-05-27 10:57:00|SHIB|1716807420|2.55318E-5|2.55472E-5|2.55308E-5|2.55375E-5
2024-05-27 10:58:00|SHIB|1716807480|2.55322E-5|2.55397E-5|2.54642E-5|2.54642E-5
2024-05-27 10:59:00|SHIB|1716807540|2.54696E-5|2.54963E-5|2.54631E-5|2.54931E-5
2024-05-27 11:00:00|SHIB|1716807600|2.54935E-5|2.55057E-5|2.54791E-5|2.54978E-5
2024-05-27 11:01:00|SHIB|1716807660|2.54928E-5|2.54961E-5|2.54341E-5|2.54396E-5
2024-05-27 11:02:00|SHIB|1716807720|2.54345E-5|2.5454E-5|2.5412E-5|2.54477E-5
2024-05-27 11:03:00|SHIB|1716807780|2.54468E-5|2.55021E-5|2.54462E-5|2.55021E-5
2024-05-27 11:04:00|SHIB|1716807840|2.5503E-5|2.55172E-5|2.54921E-5|2.55096E-5
2024-05-27 11:05:00|SHIB|1716807900|2.55107E-5|2.5545E-5|2.55091E-5|2.5545E-5
2024-05-27 11:06:00|SHIB|1716807960|2.55514E-5|2.5579E-5|2.55512E-5|2.5579E-5
2024-05-27 11:07:00|SHIB|1716808020|2.55744E-5|2.55911E-5|2.55516E-5|2.55516E-5
2024-05-27 11:08:00|SHIB|1716808080|2.55567E-5|2.55567E-5|2.54985E-5|2.55171E-5
2024-05-27 11:09:00|SHIB|1716808140|2.55159E-5|2.55541E-5|2.55159E-5|2.55364E-5
2024-05-27 11:10:00|SHIB|1716808200|2.55354E-5|2.55529E-5|2.54739E-5|2.54771E-5
2024-05-27 11:11:00|SHIB|1716808260|2.54734E-5|2.5475E-5|2.54494E-5|2.54627E-5
2024-05-27 11:12:00|SHIB|1716808320|2.54621E-5|2.54763E-5|2.54526E-5|2.54526E-5
2024-05-27 11:13:00|SHIB|1716808380|2.54578E-5|2.54663E-5|2.54255E-5|2.54663E-5
2024-05-27 11:14:00|SHIB|1716808440|2.5467E-5|2.55299E-5|2.5467E-5|2.55186E-5
2024-05-27 11:15:00|SHIB|1716808500|2.55183E-5|2.5564E-5|2.55182E-5|2.55634E-5
2024-05-27 11:16:00|SHIB|1716808560|2.55634E-5|2.55931E-5|2.55603E-5|2.55897E-5
2024-05-27 11:17:00|SHIB|1716808620|2.5592E-5|2.5601E-5|2.55861E-5|2.55913E-5
2024-05-27 11:18:00|SHIB|1716808680|2.55944E-5|2.56752E-5|2.55944E-5|2.56752E-5
2024-05-27 11:19:00|SHIB|1716808740|2.56736E-5|2.56736E-5|2.5619E-5|2.5619E-5
2024-05-27 11:20:00|SHIB|1716808800|2.56179E-5|2.56285E-5|2.56081E-5|2.56285E-5
2024-05-27 11:21:00|SHIB|1716808860|2.56282E-5|2.56523E-5|2.5623E-5|2.56523E-5
2024-05-27 11:22:00|SHIB|1716808920|2.56473E-5|2.56785E-5|2.56473E-5|2.56636E-5
2024-05-27 11:23:00|SHIB|1716808980|2.56562E-5|2.56707E-5|2.56398E-5|2.56682E-5
2024-05-27 11:24:00|SHIB|1716809040|2.56633E-5|2.56689E-5|2.55885E-5|2.5593E-5
2024-05-27 11:25:00|SHIB|1716809100|2.55931E-5|2.55931E-5|2.55546E-5|2.55883E-5
2024-05-27 11:26:00|SHIB|1716809160|2.55873E-5|2.55959E-5|2.55692E-5|2.5583E-5
2024-05-27 11:27:00|SHIB|1716809220|2.55895E-5|2.5635E-5|2.55894E-5|2.55904E-5
2024-05-27 11:28:00|SHIB|1716809280|2.55884E-5|2.56271E-5|2.55785E-5|2.56239E-5
2024-05-27 11:29:00|SHIB|1716809340|2.5629E-5|2.56569E-5|2.56177E-5|2.56569E-5
2024-05-27 11:30:00|SHIB|1716809400|2.56582E-5|2.56582E-5|2.5613E-5|2.56145E-5
2024-05-27 11:31:00|SHIB|1716809460|2.56185E-5|2.56467E-5|2.56156E-5|2.56411E-5
2024-05-27 11:32:00|SHIB|1716809520|2.5636E-5|2.56424E-5|2.55429E-5|2.55824E-5
2024-05-27 11:33:00|SHIB|1716809580|2.55835E-5|2.56448E-5|2.55832E-5|2.56222E-5
2024-05-27 11:34:00|SHIB|1716809640|2.56207E-5|2.56515E-5|2.55849E-5|2.55983E-5
2024-05-27 11:35:00|SHIB|1716809700|2.55969E-5|2.56131E-5|2.55736E-5|2.56087E-5
2024-05-27 11:36:00|SHIB|1716809760|2.56124E-5|2.56124E-5|2.55702E-5|2.55918E-5
2024-05-27 11:37:00|SHIB|1716809820|2.55857E-5|2.55947E-5|2.55296E-5|2.55312E-5
2024-05-27 11:38:00|SHIB|1716809880|2.55305E-5|2.55305E-5|2.54418E-5|2.54458E-5
2024-05-27 11:39:00|SHIB|1716809940|2.54359E-5|2.54981E-5|2.54324E-5|2.54383E-5
2024-05-27 11:40:00|SHIB|1716810000|2.5447E-5|2.5475E-5|2.54174E-5|2.54175E-5
2024-05-27 11:41:00|SHIB|1716810060|2.54161E-5|2.54248E-5|2.53445E-5|2.53497E-5
2024-05-27 11:42:00|SHIB|1716810120|2.53493E-5|2.53727E-5|2.53102E-5|2.53448E-5
2024-05-27 11:43:00|SHIB|1716810180|2.53458E-5|2.54105E-5|2.53458E-5|2.54043E-5
2024-05-27 11:44:00|SHIB|1716810240|2.54054E-5|2.54103E-5|2.53604E-5|2.53614E-5
2024-05-27 11:45:00|SHIB|1716810300|2.53622E-5|2.53767E-5|2.53536E-5|2.53705E-5
2024-05-27 11:46:00|SHIB|1716810360|2.53626E-5|2.54253E-5|2.53591E-5|2.54188E-5
2024-05-27 11:47:00|SHIB|1716810420|2.54194E-5|2.5435E-5|2.5377E-5|2.54031E-5
2024-05-27 11:48:00|SHIB|1716810480|2.53966E-5|2.54079E-5|2.53659E-5|2.53659E-5
2024-05-27 11:49:00|SHIB|1716810540|2.53597E-5|2.53929E-5|2.53298E-5|2.53918E-5
2024-05-27 11:50:00|SHIB|1716810600|2.53879E-5|2.54295E-5|2.53879E-5|2.54208E-5
2024-05-27 11:51:00|SHIB|1716810660|2.54215E-5|2.54539E-5|2.54015E-5|2.54539E-5
2024-05-27 11:52:00|SHIB|1716810720|2.54552E-5|2.54595E-5|2.54161E-5|2.54419E-5
2024-05-27 11:53:00|SHIB|1716810780|2.54419E-5|2.54481E-5|2.54184E-5|2.54198E-5
2024-05-27 11:54:00|SHIB|1716810840|2.54212E-5|2.54618E-5|2.54212E-5|2.54606E-5
2024-05-27 11:55:00|SHIB|1716810900|2.54627E-5|2.54632E-5|2.54484E-5|2.54484E-5
2024-05-27 11:56:00|SHIB|1716810960|2.54426E-5|2.54549E-5|2.54155E-5|2.54229E-5
2024-05-27 11:57:00|SHIB|1716811020|2.54205E-5|2.54276E-5|2.54137E-5|2.54185E-5
2024-05-27 11:58:00|SHIB|1716811080|2.54192E-5|2.543E-5|2.54084E-5|2.54203E-5
2024-05-27 11:59:00|SHIB|1716811140|2.54243E-5|2.54315E-5|2.54021E-5|2.54021E-5
2024-05-27 12:00:00|SHIB|1716811200|2.54074E-5|2.54101E-5|2.53879E-5|2.53994E-5
2024-05-27 12:01:00|SHIB|1716811260|2.53943E-5|2.54806E-5|2.53851E-5|2.54724E-5
2024-05-27 12:02:00|SHIB|1716811320|2.54694E-5|2.54798E-5|2.54501E-5|2.54627E-5
2024-05-27 12:03:00|SHIB|1716811380|2.54647E-5|2.54647E-5|2.54469E-5|2.54579E-5
2024-05-27 12:04:00|SHIB|1716811440|2.54592E-5|2.54631E-5|2.54126E-5|2.54233E-5
2024-05-27 12:05:00|SHIB|1716811500|2.54223E-5|2.54362E-5|2.53988E-5|2.54042E-5
2024-05-27 12:06:00|SHIB|1716811560|2.53984E-5|2.54038E-5|2.53582E-5|2.537E-5
2024-05-27 12:07:00|SHIB|1716811620|2.53692E-5|2.53883E-5|2.53549E-5|2.53883E-5
2024-05-27 12:08:00|SHIB|1716811680|2.53914E-5|2.54017E-5|2.53665E-5|2.53665E-5
2024-05-27 12:09:00|SHIB|1716811740|2.53645E-5|2.5382E-5|2.53429E-5|2.5382E-5
2024-05-27 12:10:00|SHIB|1716811800|2.53828E-5|2.54209E-5|2.53794E-5|2.54209E-5
2024-05-27 12:11:00|SHIB|1716811860|2.54248E-5|2.54355E-5|2.54015E-5|2.54031E-5
2024-05-27 12:12:00|SHIB|1716811920|2.54017E-5|2.54313E-5|2.54017E-5|2.5422E-5
2024-05-27 12:13:00|SHIB|1716811980|2.5422E-5|2.54434E-5|2.54152E-5|2.54422E-5
2024-05-27 12:14:00|SHIB|1716812040|2.54425E-5|2.54488E-5|2.54102E-5|2.54102E-5
2024-05-27 12:15:00|SHIB|1716812100|2.5411E-5|2.54123E-5|2.53851E-5|2.54015E-5
2024-05-27 12:16:00|SHIB|1716812160|2.54015E-5|2.54015E-5|2.53661E-5|2.53669E-5
2024-05-27 12:17:00|SHIB|1716812220|2.53761E-5|2.54279E-5|2.53701E-5|2.54246E-5
2024-05-27 12:18:00|SHIB|1716812280|2.54251E-5|2.55008E-5|2.54157E-5|2.55008E-5
2024-05-27 12:19:00|SHIB|1716812340|2.55022E-5|2.55245E-5|2.54962E-5|2.55101E-5
2024-05-27 12:20:00|SHIB|1716812400|2.55229E-5|2.55273E-5|2.55084E-5|2.55223E-5
2024-05-27 12:21:00|SHIB|1716812460|2.55274E-5|2.55472E-5|2.55195E-5|2.55255E-5
2024-05-27 12:22:00|SHIB|1716812520|2.55262E-5|2.55348E-5|2.54709E-5|2.54711E-5
2024-05-27 12:23:00|SHIB|1716812580|2.5471E-5|2.55173E-5|2.5471E-5|2.5496E-5
2024-05-27 12:24:00|SHIB|1716812640|2.54961E-5|2.54961E-5|2.54501E-5|2.54568E-5
2024-05-27 12:25:00|SHIB|1716812700|2.54575E-5|2.54753E-5|2.54503E-5|2.54753E-5
2024-05-27 12:26:00|SHIB|1716812760|2.54702E-5|2.55063E-5|2.54673E-5|2.55021E-5
2024-05-27 12:27:00|SHIB|1716812820|2.55071E-5|2.55071E-5|2.54751E-5|2.54846E-5
2024-05-27 12:28:00|SHIB|1716812880|2.54896E-5|2.55423E-5|2.5484E-5|2.55327E-5
2024-05-27 12:29:00|SHIB|1716812940|2.55326E-5|2.55544E-5|2.55309E-5|2.55533E-5
2024-05-27 12:30:00|SHIB|1716813000|2.55521E-5|2.56334E-5|2.55521E-5|2.5619E-5
2024-05-27 12:31:00|SHIB|1716813060|2.56211E-5|2.56672E-5|2.5618E-5|2.5666E-5
2024-05-27 12:32:00|SHIB|1716813120|2.56686E-5|2.5702E-5|2.56631E-5|2.56934E-5
2024-05-27 12:33:00|SHIB|1716813180|2.56869E-5|2.56947E-5|2.56532E-5|2.56532E-5
2024-05-27 12:34:00|SHIB|1716813240|2.56578E-5|2.56578E-5|2.56344E-5|2.565E-5
2024-05-27 12:35:00|SHIB|1716813300|2.56503E-5|2.57004E-5|2.56503E-5|2.56847E-5
2024-05-27 12:36:00|SHIB|1716813360|2.56849E-5|2.56888E-5|2.55821E-5|2.55842E-5
2024-05-27 12:37:00|SHIB|1716813420|2.55901E-5|2.56323E-5|2.55819E-5|2.56307E-5
2024-05-27 12:38:00|SHIB|1716813480|2.56305E-5|2.57023E-5|2.56305E-5|2.56493E-5
2024-05-27 12:39:00|SHIB|1716813540|2.56493E-5|2.56547E-5|2.55971E-5|2.56425E-5
2024-05-27 12:40:00|SHIB|1716813600|2.5643E-5|2.56554E-5|2.56335E-5|2.56547E-5
2024-05-27 12:41:00|SHIB|1716813660|2.56545E-5|2.56771E-5|2.56538E-5|2.56771E-5
2024-05-27 12:42:00|SHIB|1716813720|2.56761E-5|2.56761E-5|2.56451E-5|2.565E-5
2024-05-27 12:43:00|SHIB|1716813780|2.56611E-5|2.56762E-5|2.56457E-5|2.56499E-5
2024-05-27 12:44:00|SHIB|1716813840|2.56501E-5|2.5651E-5|2.56155E-5|2.56254E-5
2024-05-27 12:45:00|SHIB|1716813900|2.56252E-5|2.56306E-5|2.55916E-5|2.56009E-5
2024-05-27 12:46:00|SHIB|1716813960|2.55996E-5|2.56024E-5|2.55411E-5|2.56024E-5
2024-05-27 12:47:00|SHIB|1716814020|2.56025E-5|2.56025E-5|2.55721E-5|2.5594E-5
2024-05-27 12:48:00|SHIB|1716814080|2.55969E-5|2.56503E-5|2.55956E-5|2.56456E-5
2024-05-27 12:49:00|SHIB|1716814140|2.56438E-5|2.56629E-5|2.56358E-5|2.56629E-5
2024-05-27 12:50:00|SHIB|1716814200|2.56628E-5|2.56699E-5|2.56537E-5|2.56618E-5
2024-05-27 12:51:00|SHIB|1716814260|2.56673E-5|2.57726E-5|2.56611E-5|2.57399E-5
2024-05-27 12:52:00|SHIB|1716814320|2.57342E-5|2.57362E-5|2.56796E-5|2.56796E-5
2024-05-27 12:53:00|SHIB|1716814380|2.56822E-5|2.57108E-5|2.56785E-5|2.56813E-5
2024-05-27 12:54:00|SHIB|1716814440|2.568E-5|2.568E-5|2.56338E-5|2.56666E-5
2024-05-27 12:55:00|SHIB|1716814500|2.56635E-5|2.56987E-5|2.56635E-5|2.56973E-5
2024-05-27 12:56:00|SHIB|1716814560|2.56984E-5|2.57018E-5|2.56814E-5|2.56947E-5
2024-05-27 12:57:00|SHIB|1716814620|2.5695E-5|2.57173E-5|2.56275E-5|2.56349E-5
2024-05-27 12:58:00|SHIB|1716814680|2.5637E-5|2.57244E-5|2.5637E-5|2.57233E-5
2024-05-27 12:59:00|SHIB|1716814740|2.57125E-5|2.57161E-5|2.56861E-5|2.57008E-5
2024-05-27 13:00:00|SHIB|1716814800|2.57005E-5|2.57009E-5|2.565E-5|2.56759E-5
2024-05-27 13:01:00|SHIB|1716814860|2.56775E-5|2.56921E-5|2.56702E-5|2.56702E-5
2024-05-27 13:02:00|SHIB|1716814920|2.56664E-5|2.57028E-5|2.56602E-5|2.57028E-5
2024-05-27 13:03:00|SHIB|1716814980|2.57063E-5|2.57661E-5|2.57063E-5|2.57384E-5
2024-05-27 13:04:00|SHIB|1716815040|2.57509E-5|2.57595E-5|2.57161E-5|2.57196E-5
2024-05-27 13:05:00|SHIB|1716815100|2.57163E-5|2.57339E-5|2.56798E-5|2.56798E-5
2024-05-27 13:06:00|SHIB|1716815160|2.56791E-5|2.56931E-5|2.56408E-5|2.56874E-5
2024-05-27 13:07:00|SHIB|1716815220|2.56925E-5|2.57488E-5|2.56879E-5|2.57353E-5
2024-05-27 13:08:00|SHIB|1716815280|2.57325E-5|2.5737E-5|2.56892E-5|2.57281E-5
2024-05-27 13:09:00|SHIB|1716815340|2.57264E-5|2.5737E-5|2.57068E-5|2.57221E-5
2024-05-27 13:10:00|SHIB|1716815400|2.5727E-5|2.5727E-5|2.56501E-5|2.56801E-5
2024-05-27 13:11:00|SHIB|1716815460|2.56805E-5|2.57085E-5|2.56571E-5|2.57028E-5
2024-05-27 13:12:00|SHIB|1716815520|2.57011E-5|2.5719E-5|2.56993E-5|2.57182E-5
2024-05-27 13:13:00|SHIB|1716815580|2.57133E-5|2.5747E-5|2.57133E-5|2.57445E-5
2024-05-27 13:14:00|SHIB|1716815640|2.57505E-5|2.57516E-5|2.57126E-5|2.57126E-5
2024-05-27 13:15:00|SHIB|1716815700|2.57116E-5|2.57403E-5|2.57007E-5|2.5734E-5
2024-05-27 13:16:00|SHIB|1716815760|2.57277E-5|2.57722E-5|2.57108E-5|2.57649E-5
2024-05-27 13:17:00|SHIB|1716815820|2.5761E-5|2.57691E-5|2.57276E-5|2.57691E-5
2024-05-27 13:18:00|SHIB|1716815880|2.57645E-5|2.57876E-5|2.57645E-5|2.57669E-5
2024-05-27 13:19:00|SHIB|1716815940|2.5767E-5|2.57719E-5|2.5733E-5|2.5733E-5
2024-05-27 13:20:00|SHIB|1716816000|2.57326E-5|2.57328E-5|2.55105E-5|2.5526E-5
2024-05-27 13:21:00|SHIB|1716816060|2.55295E-5|2.55383E-5|2.54557E-5|2.55331E-5
2024-05-27 13:22:00|SHIB|1716816120|2.5539E-5|2.55514E-5|2.55025E-5|2.5521E-5
2024-05-27 13:23:00|SHIB|1716816180|2.55149E-5|2.55692E-5|2.55149E-5|2.5549E-5
2024-05-27 13:24:00|SHIB|1716816240|2.55475E-5|2.55742E-5|2.55451E-5|2.5564E-5
2024-05-27 13:25:00|SHIB|1716816300|2.55652E-5|2.55693E-5|2.5521E-5|2.5521E-5
2024-05-27 13:26:00|SHIB|1716816360|2.55182E-5|2.55361E-5|2.55099E-5|2.5511E-5
2024-05-27 13:27:00|SHIB|1716816420|2.5512E-5|2.55266E-5|2.55065E-5|2.55169E-5
2024-05-27 13:28:00|SHIB|1716816480|2.55213E-5|2.55244E-5|2.54496E-5|2.54549E-5
2024-05-27 13:29:00|SHIB|1716816540|2.54483E-5|2.54624E-5|2.54243E-5|2.54304E-5
2024-05-27 13:30:00|SHIB|1716816600|2.54305E-5|2.54467E-5|2.54177E-5|2.54414E-5
2024-05-27 13:31:00|SHIB|1716816660|2.54359E-5|2.54384E-5|2.53395E-5|2.534E-5
2024-05-27 13:32:00|SHIB|1716816720|2.53624E-5|2.53654E-5|2.5342E-5|2.53573E-5
2024-05-27 13:33:00|SHIB|1716816780|2.53537E-5|2.53934E-5|2.53537E-5|2.53745E-5
2024-05-27 13:34:00|SHIB|1716816840|2.53682E-5|2.53734E-5|2.5324E-5|2.53522E-5
2024-05-27 13:35:00|SHIB|1716816900|2.5346E-5|2.53872E-5|2.53403E-5|2.5368E-5
2024-05-27 13:36:00|SHIB|1716816960|2.53659E-5|2.53833E-5|2.53472E-5|2.53833E-5
2024-05-27 13:37:00|SHIB|1716817020|2.53816E-5|2.54126E-5|2.53783E-5|2.54103E-5
2024-05-27 13:38:00|SHIB|1716817080|2.54049E-5|2.54266E-5|2.54049E-5|2.54265E-5
2024-05-27 13:39:00|SHIB|1716817140|2.54214E-5|2.54404E-5|2.54174E-5|2.54374E-5
2024-05-27 13:40:00|SHIB|1716817200|2.54363E-5|2.54712E-5|2.54296E-5|2.54646E-5
2024-05-27 13:41:00|SHIB|1716817260|2.54649E-5|2.54957E-5|2.54505E-5|2.54541E-5
2024-05-27 13:42:00|SHIB|1716817320|2.54485E-5|2.54485E-5|2.54262E-5|2.54435E-5
2024-05-27 13:43:00|SHIB|1716817380|2.5445E-5|2.54662E-5|2.54364E-5|2.54662E-5
2024-05-27 13:44:00|SHIB|1716817440|2.54617E-5|2.55023E-5|2.54605E-5|2.5502E-5
2024-05-27 13:45:00|SHIB|1716817500|2.55048E-5|2.55102E-5|2.54946E-5|2.55102E-5
2024-05-27 13:46:00|SHIB|1716817560|2.55088E-5|2.55257E-5|2.54532E-5|2.54707E-5
2024-05-27 13:47:00|SHIB|1716817620|2.54771E-5|2.54784E-5|2.54305E-5|2.54404E-5
2024-05-27 13:48:00|SHIB|1716817680|2.54371E-5|2.54594E-5|2.54265E-5|2.54594E-5
2024-05-27 13:49:00|SHIB|1716817740|2.54657E-5|2.54717E-5|2.54371E-5|2.54715E-5
2024-05-27 13:50:00|SHIB|1716817800|2.54778E-5|2.54782E-5|2.54594E-5|2.54769E-5
2024-05-27 13:51:00|SHIB|1716817860|2.54769E-5|2.54769E-5|2.54331E-5|2.54331E-5
2024-05-27 13:52:00|SHIB|1716817920|2.54379E-5|2.54537E-5|2.54176E-5|2.54481E-5
2024-05-27 13:53:00|SHIB|1716817980|2.54482E-5|2.55745E-5|2.54418E-5|2.5571E-5
2024-05-27 13:54:00|SHIB|1716818040|2.55683E-5|2.55981E-5|2.55501E-5|2.55953E-5
2024-05-27 13:55:00|SHIB|1716818100|2.55936E-5|2.55961E-5|2.55538E-5|2.55642E-5
2024-05-27 13:56:00|SHIB|1716818160|2.55636E-5|2.55686E-5|2.55347E-5|2.55347E-5
2024-05-27 13:57:00|SHIB|1716818220|2.55422E-5|2.55573E-5|2.5536E-5|2.55361E-5
2024-05-27 13:58:00|SHIB|1716818280|2.55373E-5|2.55724E-5|2.55284E-5|2.55612E-5
2024-05-27 13:59:00|SHIB|1716818340|2.556E-5|2.556E-5|2.55301E-5|2.55423E-5
2024-05-27 14:00:00|SHIB|1716818400|2.55401E-5|2.55548E-5|2.55217E-5|2.55217E-5
2024-05-27 14:01:00|SHIB|1716818460|2.55217E-5|2.55646E-5|2.55217E-5|2.55567E-5
2024-05-27 14:02:00|SHIB|1716818520|2.55568E-5|2.55797E-5|2.55169E-5|2.55287E-5
2024-05-27 14:03:00|SHIB|1716818580|2.55237E-5|2.5549E-5|2.55075E-5|2.55115E-5
2024-05-27 14:04:00|SHIB|1716818640|2.55111E-5|2.55253E-5|2.54809E-5|2.54891E-5
2024-05-27 14:05:00|SHIB|1716818700|2.54891E-5|2.55025E-5|2.54452E-5|2.54854E-5
2024-05-27 14:06:00|SHIB|1716818760|2.54809E-5|2.55051E-5|2.54809E-5|2.55038E-5
2024-05-27 14:07:00|SHIB|1716818820|2.54988E-5|2.55006E-5|2.54729E-5|2.54904E-5
2024-05-27 14:08:00|SHIB|1716818880|2.54915E-5|2.55315E-5|2.54818E-5|2.55096E-5
2024-05-27 14:09:00|SHIB|1716818940|2.55096E-5|2.55376E-5|2.55096E-5|2.55298E-5
2024-05-27 14:10:00|SHIB|1716819000|2.55347E-5|2.55597E-5|2.55305E-5|2.55457E-5
2024-05-27 14:11:00|SHIB|1716819060|2.55507E-5|2.55815E-5|2.55507E-5|2.55765E-5
2024-05-27 14:12:00|SHIB|1716819120|2.55675E-5|2.55977E-5|2.5559E-5|2.55911E-5
2024-05-27 14:13:00|SHIB|1716819180|2.55961E-5|2.56148E-5|2.55953E-5|2.56084E-5
2024-05-27 14:14:00|SHIB|1716819240|2.56071E-5|2.56345E-5|2.55997E-5|2.56291E-5
2024-05-27 14:15:00|SHIB|1716819300|2.56352E-5|2.56463E-5|2.56082E-5|2.56082E-5
2024-05-27 14:16:00|SHIB|1716819360|2.56081E-5|2.56382E-5|2.56061E-5|2.56381E-5
2024-05-27 14:17:00|SHIB|1716819420|2.56421E-5|2.56916E-5|2.56376E-5|2.56867E-5
2024-05-27 14:18:00|SHIB|1716819480|2.56925E-5|2.57194E-5|2.56723E-5|2.56733E-5
2024-05-27 14:19:00|SHIB|1716819540|2.5672E-5|2.57105E-5|2.56573E-5|2.56885E-5
2024-05-27 14:20:00|SHIB|1716819600|2.57E-5|2.57142E-5|2.56695E-5|2.56731E-5
2024-05-27 14:21:00|SHIB|1716819660|2.5674E-5|2.57343E-5|2.5674E-5|2.57285E-5
2024-05-27 14:22:00|SHIB|1716819720|2.57311E-5|2.57888E-5|2.57311E-5|2.57876E-5
2024-05-27 14:23:00|SHIB|1716819780|2.57822E-5|2.582E-5|2.57788E-5|2.582E-5
2024-05-27 14:24:00|SHIB|1716819840|2.58054E-5|2.59085E-5|2.57961E-5|2.58916E-5
2024-05-27 14:25:00|SHIB|1716819900|2.58892E-5|2.58892E-5|2.57778E-5|2.57996E-5
2024-05-27 14:26:00|SHIB|1716819960|2.58066E-5|2.58066E-5|2.57362E-5|2.57851E-5
2024-05-27 14:27:00|SHIB|1716820020|2.57876E-5|2.57925E-5|2.57613E-5|2.57864E-5
2024-05-27 14:28:00|SHIB|1716820080|2.58006E-5|2.59013E-5|2.58006E-5|2.58829E-5
2024-05-27 14:29:00|SHIB|1716820140|2.58821E-5|2.59377E-5|2.58658E-5|2.59377E-5
2024-05-27 14:30:00|SHIB|1716820200|2.59364E-5|2.60369E-5|2.59323E-5|2.60287E-5
2024-05-27 14:31:00|SHIB|1716820260|2.6049E-5|2.61881E-5|2.6049E-5|2.61812E-5
2024-05-27 14:32:00|SHIB|1716820320|2.61804E-5|2.61986E-5|2.61147E-5|2.61403E-5
2024-05-27 14:33:00|SHIB|1716820380|2.6134E-5|2.6134E-5|2.60067E-5|2.60077E-5
2024-05-27 14:34:00|SHIB|1716820440|2.60023E-5|2.60096E-5|2.59329E-5|2.59754E-5
2024-05-27 14:35:00|SHIB|1716820500|2.59733E-5|2.5984E-5|2.59591E-5|2.59716E-5
2024-05-27 14:36:00|SHIB|1716820560|2.59713E-5|2.59738E-5|2.58667E-5|2.58684E-5
2024-05-27 14:37:00|SHIB|1716820620|2.58758E-5|2.58976E-5|2.58654E-5|2.589E-5
2024-05-27 14:38:00|SHIB|1716820680|2.5886E-5|2.58915E-5|2.57886E-5|2.58203E-5
2024-05-27 14:39:00|SHIB|1716820740|2.58318E-5|2.58878E-5|2.58318E-5|2.58356E-5
2024-05-27 14:40:00|SHIB|1716820800|2.58395E-5|2.59454E-5|2.58317E-5|2.59418E-5
2024-05-27 14:41:00|SHIB|1716820860|2.59406E-5|2.59701E-5|2.58515E-5|2.58668E-5
2024-05-27 14:42:00|SHIB|1716820920|2.58804E-5|2.598E-5|2.58676E-5|2.598E-5
2024-05-27 14:43:00|SHIB|1716820980|2.59752E-5|2.60029E-5|2.58593E-5|2.58934E-5
2024-05-27 14:44:00|SHIB|1716821040|2.58808E-5|2.594E-5|2.58803E-5|2.5911E-5
2024-05-27 14:45:00|SHIB|1716821100|2.59163E-5|2.59209E-5|2.58709E-5|2.58917E-5
2024-05-27 14:46:00|SHIB|1716821160|2.58967E-5|2.59191E-5|2.57862E-5|2.57944E-5
2024-05-27 14:47:00|SHIB|1716821220|2.5796E-5|2.5796E-5|2.56711E-5|2.56823E-5
2024-05-27 14:48:00|SHIB|1716821280|2.56778E-5|2.57037E-5|2.5597E-5|2.56E-5
2024-05-27 14:49:00|SHIB|1716821340|2.56015E-5|2.5615E-5|2.55631E-5|2.56037E-5
2024-05-27 14:50:00|SHIB|1716821400|2.56041E-5|2.56138E-5|2.55769E-5|2.55828E-5
2024-05-27 14:51:00|SHIB|1716821460|2.55917E-5|2.56086E-5|2.5556E-5|2.55671E-5
2024-05-27 14:52:00|SHIB|1716821520|2.55668E-5|2.56313E-5|2.55668E-5|2.56313E-5
2024-05-27 14:53:00|SHIB|1716821580|2.56365E-5|2.56826E-5|2.56327E-5|2.56695E-5
2024-05-27 14:54:00|SHIB|1716821640|2.56695E-5|2.57158E-5|2.56579E-5|2.57074E-5
2024-05-27 14:55:00|SHIB|1716821700|2.57035E-5|2.57038E-5|2.56325E-5|2.56681E-5
2024-05-27 14:56:00|SHIB|1716821760|2.56693E-5|2.57172E-5|2.56394E-5|2.56394E-5
2024-05-27 14:57:00|SHIB|1716821820|2.56338E-5|2.56716E-5|2.5618E-5|2.56537E-5
2024-05-27 14:58:00|SHIB|1716821880|2.56538E-5|2.56798E-5|2.56538E-5|2.56692E-5
2024-05-27 14:59:00|SHIB|1716821940|2.56679E-5|2.57019E-5|2.56652E-5|2.56939E-5
2024-05-27 15:00:00|SHIB|1716822000|2.56928E-5|2.57371E-5|2.56928E-5|2.57353E-5
2024-05-27 15:01:00|SHIB|1716822060|2.57346E-5|2.57834E-5|2.56888E-5|2.57821E-5
2024-05-27 15:02:00|SHIB|1716822120|2.57822E-5|2.57895E-5|2.57169E-5|2.57542E-5
2024-05-27 15:03:00|SHIB|1716822180|2.57434E-5|2.57712E-5|2.57434E-5|2.57712E-5
2024-05-27 15:04:00|SHIB|1716822240|2.57715E-5|2.57766E-5|2.57361E-5|2.57422E-5
2024-05-27 15:05:00|SHIB|1716822300|2.57435E-5|2.57435E-5|2.56791E-5|2.56791E-5
2024-05-27 15:06:00|SHIB|1716822360|2.56689E-5|2.57703E-5|2.56635E-5|2.57673E-5
2024-05-27 15:07:00|SHIB|1716822420|2.57741E-5|2.58229E-5|2.57534E-5|2.58092E-5
2024-05-27 15:08:00|SHIB|1716822480|2.57977E-5|2.58033E-5|2.57742E-5|2.57871E-5
2024-05-27 15:09:00|SHIB|1716822540|2.57937E-5|2.58208E-5|2.57937E-5|2.58078E-5
2024-05-27 15:10:00|SHIB|1716822600|2.58126E-5|2.5827E-5|2.57978E-5|2.58214E-5
2024-05-27 15:11:00|SHIB|1716822660|2.5811E-5|2.58246E-5|2.57809E-5|2.57809E-5
2024-05-27 15:12:00|SHIB|1716822720|2.57758E-5|2.57998E-5|2.57653E-5|2.57941E-5
2024-05-27 15:13:00|SHIB|1716822780|2.57941E-5|2.58135E-5|2.57888E-5|2.58135E-5
2024-05-27 15:14:00|SHIB|1716822840|2.58134E-5|2.58238E-5|2.57987E-5|2.58049E-5
2024-05-27 15:15:00|SHIB|1716822900|2.58004E-5|2.58092E-5|2.57878E-5|2.57971E-5
2024-05-27 15:16:00|SHIB|1716822960|2.57949E-5|2.58612E-5|2.57949E-5|2.58477E-5
2024-05-27 15:17:00|SHIB|1716823020|2.58417E-5|2.58874E-5|2.58401E-5|2.58521E-5
2024-05-27 15:18:00|SHIB|1716823080|2.58443E-5|2.58884E-5|2.58343E-5|2.58884E-5
2024-05-27 15:19:00|SHIB|1716823140|2.58843E-5|2.58906E-5|2.58074E-5|2.58074E-5
2024-05-27 15:20:00|SHIB|1716823200|2.57965E-5|2.58187E-5|2.5787E-5|2.57938E-5
2024-05-27 15:21:00|SHIB|1716823260|2.58011E-5|2.58066E-5|2.57714E-5|2.57789E-5
2024-05-27 15:22:00|SHIB|1716823320|2.57729E-5|2.57904E-5|2.57674E-5|2.57831E-5
2024-05-27 15:23:00|SHIB|1716823380|2.57891E-5|2.58005E-5|2.57623E-5|2.57623E-5
2024-05-27 15:24:00|SHIB|1716823440|2.57566E-5|2.5782E-5|2.5748E-5|2.57695E-5
2024-05-27 15:25:00|SHIB|1716823500|2.57675E-5|2.57803E-5|2.57618E-5|2.57645E-5
2024-05-27 15:26:00|SHIB|1716823560|2.57696E-5|2.58093E-5|2.57639E-5|2.58093E-5
2024-05-27 15:27:00|SHIB|1716823620|2.58045E-5|2.58195E-5|2.57926E-5|2.57926E-5
2024-05-27 15:28:00|SHIB|1716823680|2.5797E-5|2.5797E-5|2.57476E-5|2.57482E-5
2024-05-27 15:29:00|SHIB|1716823740|2.57428E-5|2.57478E-5|2.57023E-5|2.57046E-5
2024-05-27 15:30:00|SHIB|1716823800|2.56988E-5|2.57057E-5|2.56369E-5|2.56405E-5
2024-05-27 15:31:00|SHIB|1716823860|2.5637E-5|2.56859E-5|2.5637E-5|2.56687E-5
2024-05-27 15:32:00|SHIB|1716823920|2.56817E-5|2.57039E-5|2.56712E-5|2.56712E-5
2024-05-27 15:33:00|SHIB|1716823980|2.56735E-5|2.56996E-5|2.56613E-5|2.56958E-5
2024-05-27 15:34:00|SHIB|1716824040|2.56966E-5|2.57412E-5|2.56966E-5|2.57362E-5
2024-05-27 15:35:00|SHIB|1716824100|2.57353E-5|2.57761E-5|2.57353E-5|2.57702E-5
2024-05-27 15:36:00|SHIB|1716824160|2.57729E-5|2.57906E-5|2.57678E-5|2.57843E-5
2024-05-27 15:37:00|SHIB|1716824220|2.57842E-5|2.58338E-5|2.57822E-5|2.58338E-5
2024-05-27 15:38:00|SHIB|1716824280|2.5834E-5|2.5834E-5|2.58052E-5|2.58174E-5
2024-05-27 15:39:00|SHIB|1716824340|2.58252E-5|2.58418E-5|2.58115E-5|2.58364E-5
2024-05-27 15:40:00|SHIB|1716824400|2.58376E-5|2.58548E-5|2.58068E-5|2.58267E-5
2024-05-27 15:41:00|SHIB|1716824460|2.58255E-5|2.58521E-5|2.58115E-5|2.58333E-5
2024-05-27 15:42:00|SHIB|1716824520|2.58401E-5|2.58672E-5|2.58354E-5|2.58493E-5
2024-05-27 15:43:00|SHIB|1716824580|2.58534E-5|2.58554E-5|2.58278E-5|2.58476E-5
2024-05-27 15:44:00|SHIB|1716824640|2.58469E-5|2.58509E-5|2.57972E-5|2.57972E-5
2024-05-27 15:45:00|SHIB|1716824700|2.57934E-5|2.58083E-5|2.57864E-5|2.57864E-5
2024-05-27 15:46:00|SHIB|1716824760|2.57864E-5|2.58293E-5|2.5786E-5|2.5829E-5
2024-05-27 15:47:00|SHIB|1716824820|2.58302E-5|2.5882E-5|2.58302E-5|2.58785E-5
2024-05-27 15:48:00|SHIB|1716824880|2.58728E-5|2.58749E-5|2.58174E-5|2.58198E-5
2024-05-27 15:49:00|SHIB|1716824940|2.58244E-5|2.58253E-5|2.57897E-5|2.57897E-5
2024-05-27 15:50:00|SHIB|1716825000|2.57961E-5|2.58128E-5|2.57817E-5|2.57823E-5
2024-05-27 15:51:00|SHIB|1716825060|2.57814E-5|2.57866E-5|2.57697E-5|2.57762E-5
2024-05-27 15:52:00|SHIB|1716825120|2.57724E-5|2.58202E-5|2.57705E-5|2.57803E-5
2024-05-27 15:53:00|SHIB|1716825180|2.57684E-5|2.57931E-5|2.57573E-5|2.57632E-5
2024-05-27 15:54:00|SHIB|1716825240|2.57694E-5|2.57785E-5|2.5759E-5|2.5765E-5
2024-05-27 15:55:00|SHIB|1716825300|2.57661E-5|2.57781E-5|2.57495E-5|2.57736E-5
2024-05-27 15:56:00|SHIB|1716825360|2.57683E-5|2.57944E-5|2.5758E-5|2.57876E-5
2024-05-27 15:57:00|SHIB|1716825420|2.5788E-5|2.58171E-5|2.5788E-5|2.58004E-5
2024-05-27 15:58:00|SHIB|1716825480|2.58079E-5|2.58155E-5|2.5787E-5|2.57959E-5
2024-05-27 15:59:00|SHIB|1716825540|2.5796E-5|2.5826E-5|2.57952E-5|2.58192E-5
2024-05-27 16:00:00|SHIB|1716825600|2.58174E-5|2.58341E-5|2.58157E-5|2.5832E-5
2024-05-27 16:01:00|SHIB|1716825660|2.58318E-5|2.58617E-5|2.58246E-5|2.58608E-5
2024-05-27 16:02:00|SHIB|1716825720|2.58554E-5|2.58709E-5|2.58396E-5|2.58693E-5
2024-05-27 16:03:00|SHIB|1716825780|2.5863E-5|2.589E-5|2.58563E-5|2.589E-5
2024-05-27 16:04:00|SHIB|1716825840|2.58853E-5|2.58999E-5|2.58716E-5|2.5898E-5
2024-05-27 16:05:00|SHIB|1716825900|2.5889E-5|2.59072E-5|2.5868E-5|2.58699E-5
2024-05-27 16:06:00|SHIB|1716825960|2.58788E-5|2.59159E-5|2.58741E-5|2.58954E-5
2024-05-27 16:07:00|SHIB|1716826020|2.58928E-5|2.59146E-5|2.58883E-5|2.59E-5
2024-05-27 16:08:00|SHIB|1716826080|2.58921E-5|2.58921E-5|2.585E-5|2.58776E-5
2024-05-27 16:09:00|SHIB|1716826140|2.58844E-5|2.59738E-5|2.58844E-5|2.59738E-5
2024-05-27 16:10:00|SHIB|1716826200|2.5974E-5|2.59835E-5|2.5954E-5|2.59831E-5
2024-05-27 16:11:00|SHIB|1716826260|2.59886E-5|2.60345E-5|2.59886E-5|2.60305E-5
2024-05-27 16:12:00|SHIB|1716826320|2.60312E-5|2.60371E-5|2.5977E-5|2.60213E-5
2024-05-27 16:13:00|SHIB|1716826380|2.60287E-5|2.60788E-5|2.60287E-5|2.60659E-5
2024-05-27 16:14:00|SHIB|1716826440|2.60758E-5|2.60758E-5|2.59965E-5|2.60547E-5
2024-05-27 16:15:00|SHIB|1716826500|2.60601E-5|2.60601E-5|2.60148E-5|2.60205E-5
2024-05-27 16:16:00|SHIB|1716826560|2.60193E-5|2.6037E-5|2.60113E-5|2.60311E-5
2024-05-27 16:17:00|SHIB|1716826620|2.60293E-5|2.60553E-5|2.60196E-5|2.60202E-5
2024-05-27 16:18:00|SHIB|1716826680|2.60192E-5|2.60452E-5|2.59994E-5|2.60452E-5
2024-05-27 16:19:00|SHIB|1716826740|2.6037E-5|2.62046E-5|2.6037E-5|2.62046E-5
2024-05-27 16:20:00|SHIB|1716826800|2.61987E-5|2.62022E-5|2.61523E-5|2.61586E-5
2024-05-27 16:21:00|SHIB|1716826860|2.61602E-5|2.61963E-5|2.61592E-5|2.61632E-5
2024-05-27 16:22:00|SHIB|1716826920|2.6164E-5|2.61901E-5|2.59945E-5|2.59945E-5
2024-05-27 16:23:00|SHIB|1716826980|2.60058E-5|2.60783E-5|2.59946E-5|2.6073E-5
2024-05-27 16:24:00|SHIB|1716827040|2.60699E-5|2.60699E-5|2.59372E-5|2.59695E-5
2024-05-27 16:25:00|SHIB|1716827100|2.59704E-5|2.60508E-5|2.59704E-5|2.60503E-5
2024-05-27 16:26:00|SHIB|1716827160|2.60422E-5|2.60422E-5|2.60029E-5|2.60029E-5
2024-05-27 16:27:00|SHIB|1716827220|2.60013E-5|2.60368E-5|2.59905E-5|2.60158E-5
2024-05-27 16:28:00|SHIB|1716827280|2.60178E-5|2.6039E-5|2.59607E-5|2.59614E-5
2024-05-27 16:29:00|SHIB|1716827340|2.59665E-5|2.59665E-5|2.59216E-5|2.59313E-5
2024-05-27 16:30:00|SHIB|1716827400|2.59311E-5|2.59627E-5|2.59311E-5|2.59537E-5
2024-05-27 16:31:00|SHIB|1716827460|2.59551E-5|2.59813E-5|2.5945E-5|2.5945E-5
2024-05-27 16:32:00|SHIB|1716827520|2.59387E-5|2.59476E-5|2.59154E-5|2.5916E-5
2024-05-27 16:33:00|SHIB|1716827580|2.59157E-5|2.59362E-5|2.58751E-5|2.58884E-5
2024-05-27 16:34:00|SHIB|1716827640|2.58886E-5|2.58949E-5|2.58527E-5|2.58591E-5
2024-05-27 16:35:00|SHIB|1716827700|2.58543E-5|2.58959E-5|2.58433E-5|2.58534E-5
2024-05-27 16:36:00|SHIB|1716827760|2.58543E-5|2.58543E-5|2.58055E-5|2.58173E-5
2024-05-27 16:37:00|SHIB|1716827820|2.58108E-5|2.58273E-5|2.58045E-5|2.58198E-5
2024-05-27 16:38:00|SHIB|1716827880|2.58175E-5|2.58175E-5|2.57751E-5|2.57817E-5
2024-05-27 16:39:00|SHIB|1716827940|2.57812E-5|2.58154E-5|2.5775E-5|2.57987E-5
2024-05-27 16:40:00|SHIB|1716828000|2.57988E-5|2.58638E-5|2.57988E-5|2.58572E-5
2024-05-27 16:41:00|SHIB|1716828060|2.5852E-5|2.58676E-5|2.58496E-5|2.5867E-5
2024-05-27 16:42:00|SHIB|1716828120|2.58734E-5|2.58736E-5|2.58276E-5|2.58516E-5
2024-05-27 16:43:00|SHIB|1716828180|2.5847E-5|2.58577E-5|2.58204E-5|2.58204E-5
2024-05-27 16:44:00|SHIB|1716828240|2.58205E-5|2.58305E-5|2.58037E-5|2.58305E-5
2024-05-27 16:45:00|SHIB|1716828300|2.58258E-5|2.58604E-5|2.58203E-5|2.58287E-5
2024-05-27 16:46:00|SHIB|1716828360|2.58284E-5|2.58421E-5|2.58046E-5|2.58161E-5
2024-05-27 16:47:00|SHIB|1716828420|2.58143E-5|2.58308E-5|2.57876E-5|2.58036E-5
2024-05-27 16:48:00|SHIB|1716828480|2.58045E-5|2.58369E-5|2.57993E-5|2.58172E-5
2024-05-27 16:49:00|SHIB|1716828540|2.58158E-5|2.58296E-5|2.57998E-5|2.58069E-5
2024-05-27 16:50:00|SHIB|1716828600|2.58153E-5|2.58926E-5|2.58152E-5|2.58871E-5
2024-05-27 16:51:00|SHIB|1716828660|2.58804E-5|2.60071E-5|2.58746E-5|2.59829E-5
2024-05-27 16:52:00|SHIB|1716828720|2.59743E-5|2.59883E-5|2.59298E-5|2.59365E-5
2024-05-27 16:53:00|SHIB|1716828780|2.59549E-5|2.60038E-5|2.59479E-5|2.59479E-5
2024-05-27 16:54:00|SHIB|1716828840|2.59478E-5|2.59645E-5|2.59403E-5|2.59572E-5
2024-05-27 16:55:00|SHIB|1716828900|2.59463E-5|2.5973E-5|2.59305E-5|2.59676E-5
2024-05-27 16:56:00|SHIB|1716828960|2.59752E-5|2.59983E-5|2.59738E-5|2.59874E-5
2024-05-27 16:57:00|SHIB|1716829020|2.5992E-5|2.60078E-5|2.59842E-5|2.59842E-5
2024-05-27 16:58:00|SHIB|1716829080|2.59886E-5|2.6E-5|2.59676E-5|2.59805E-5
2024-05-27 16:59:00|SHIB|1716829140|2.59787E-5|2.59993E-5|2.59194E-5|2.59272E-5
2024-05-27 17:00:00|SHIB|1716829200|2.59294E-5|2.59606E-5|2.59294E-5|2.59452E-5
2024-05-27 17:01:00|SHIB|1716829260|2.59452E-5|2.59618E-5|2.59393E-5|2.59435E-5
2024-05-27 17:02:00|SHIB|1716829320|2.59436E-5|2.59589E-5|2.59436E-5|2.59503E-5
2024-05-27 17:03:00|SHIB|1716829380|2.59511E-5|2.59866E-5|2.59511E-5|2.59822E-5
2024-05-27 17:04:00|SHIB|1716829440|2.59762E-5|2.59841E-5|2.59322E-5|2.59368E-5
2024-05-27 17:05:00|SHIB|1716829500|2.59315E-5|2.59361E-5|2.58864E-5|2.5918E-5
2024-05-27 17:06:00|SHIB|1716829560|2.592E-5|2.5924E-5|2.58947E-5|2.58987E-5
2024-05-27 17:07:00|SHIB|1716829620|2.58987E-5|2.59155E-5|2.58821E-5|2.59105E-5
2024-05-27 17:08:00|SHIB|1716829680|2.59094E-5|2.59558E-5|2.59094E-5|2.5955E-5
2024-05-27 17:09:00|SHIB|1716829740|2.59604E-5|2.59604E-5|2.58586E-5|2.58621E-5
2024-05-27 17:10:00|SHIB|1716829800|2.58608E-5|2.58838E-5|2.58524E-5|2.58748E-5
2024-05-27 17:11:00|SHIB|1716829860|2.58735E-5|2.59221E-5|2.58688E-5|2.59221E-5
2024-05-27 17:12:00|SHIB|1716829920|2.59188E-5|2.59308E-5|2.59188E-5|2.59271E-5
2024-05-27 17:13:00|SHIB|1716829980|2.59202E-5|2.59431E-5|2.59202E-5|2.59286E-5
2024-05-27 17:14:00|SHIB|1716830040|2.59298E-5|2.59504E-5|2.59143E-5|2.59143E-5
2024-05-27 17:15:00|SHIB|1716830100|2.59054E-5|2.59054E-5|2.58871E-5|2.5898E-5
2024-05-27 17:16:00|SHIB|1716830160|2.58932E-5|2.59181E-5|2.58912E-5|2.58928E-5
2024-05-27 17:17:00|SHIB|1716830220|2.58917E-5|2.58917E-5|2.58424E-5|2.58424E-5
2024-05-27 17:18:00|SHIB|1716830280|2.58405E-5|2.58595E-5|2.5827E-5|2.58561E-5
2024-05-27 17:19:00|SHIB|1716830340|2.58589E-5|2.58747E-5|2.58514E-5|2.58746E-5
2024-05-27 17:20:00|SHIB|1716830400|2.58779E-5|2.58779E-5|2.5842E-5|2.58659E-5
2024-05-27 17:21:00|SHIB|1716830460|2.58698E-5|2.59141E-5|2.58525E-5|2.58525E-5
2024-05-27 17:22:00|SHIB|1716830520|2.58523E-5|2.58532E-5|2.58288E-5|2.5846E-5
2024-05-27 17:23:00|SHIB|1716830580|2.58436E-5|2.58499E-5|2.58328E-5|2.58328E-5
2024-05-27 17:24:00|SHIB|1716830640|2.58372E-5|2.58372E-5|2.57815E-5|2.57894E-5
2024-05-27 17:25:00|SHIB|1716830700|2.57844E-5|2.57881E-5|2.57573E-5|2.57675E-5
2024-05-27 17:26:00|SHIB|1716830760|2.57625E-5|2.57625E-5|2.57206E-5|2.57512E-5
2024-05-27 17:27:00|SHIB|1716830820|2.57497E-5|2.57696E-5|2.57425E-5|2.57696E-5
2024-05-27 17:28:00|SHIB|1716830880|2.57615E-5|2.57797E-5|2.57557E-5|2.57797E-5
2024-05-27 17:29:00|SHIB|1716830940|2.57801E-5|2.57816E-5|2.57654E-5|2.57765E-5
2024-05-27 17:30:00|SHIB|1716831000|2.57765E-5|2.57796E-5|2.576E-5|2.57623E-5
2024-05-27 17:31:00|SHIB|1716831060|2.57632E-5|2.58076E-5|2.57581E-5|2.58067E-5
2024-05-27 17:32:00|SHIB|1716831120|2.58093E-5|2.58241E-5|2.5797E-5|2.58144E-5
2024-05-27 17:33:00|SHIB|1716831180|2.57985E-5|2.58176E-5|2.57876E-5|2.58176E-5
2024-05-27 17:34:00|SHIB|1716831240|2.58232E-5|2.58856E-5|2.58232E-5|2.58684E-5
2024-05-27 17:35:00|SHIB|1716831300|2.58632E-5|2.58641E-5|2.58318E-5|2.58616E-5
2024-05-27 17:36:00|SHIB|1716831360|2.58692E-5|2.58801E-5|2.58478E-5|2.586E-5
2024-05-27 17:37:00|SHIB|1716831420|2.58604E-5|2.58706E-5|2.58548E-5|2.58611E-5
2024-05-27 17:38:00|SHIB|1716831480|2.58623E-5|2.58668E-5|2.58442E-5|2.58494E-5
2024-05-27 17:39:00|SHIB|1716831540|2.58444E-5|2.58614E-5|2.58437E-5|2.58454E-5
2024-05-27 17:40:00|SHIB|1716831600|2.58504E-5|2.59063E-5|2.58449E-5|2.58449E-5
2024-05-27 17:41:00|SHIB|1716831660|2.58446E-5|2.58617E-5|2.58235E-5|2.58276E-5
2024-05-27 17:42:00|SHIB|1716831720|2.58249E-5|2.58517E-5|2.5815E-5|2.58517E-5
2024-05-27 17:43:00|SHIB|1716831780|2.58594E-5|2.58594E-5|2.58461E-5|2.58461E-5
2024-05-27 17:44:00|SHIB|1716831840|2.58495E-5|2.58516E-5|2.57833E-5|2.57833E-5
2024-05-27 17:45:00|SHIB|1716831900|2.57918E-5|2.57949E-5|2.57842E-5|2.57938E-5
2024-05-27 17:46:00|SHIB|1716831960|2.57937E-5|2.57937E-5|2.57587E-5|2.57641E-5
2024-05-27 17:47:00|SHIB|1716832020|2.57577E-5|2.57668E-5|2.57471E-5|2.57471E-5
2024-05-27 17:48:00|SHIB|1716832080|2.57524E-5|2.57599E-5|2.56892E-5|2.56921E-5
2024-05-27 17:49:00|SHIB|1716832140|2.56979E-5|2.57295E-5|2.56878E-5|2.57268E-5
2024-05-27 17:50:00|SHIB|1716832200|2.57225E-5|2.57399E-5|2.57128E-5|2.57206E-5
2024-05-27 17:51:00|SHIB|1716832260|2.57168E-5|2.57298E-5|2.5715E-5|2.57175E-5
2024-05-27 17:52:00|SHIB|1716832320|2.57178E-5|2.57215E-5|2.56867E-5|2.57034E-5
2024-05-27 17:53:00|SHIB|1716832380|2.57072E-5|2.57195E-5|2.5695E-5|2.57195E-5
2024-05-27 17:54:00|SHIB|1716832440|2.57205E-5|2.57329E-5|2.57121E-5|2.57328E-5
2024-05-27 17:55:00|SHIB|1716832500|2.57329E-5|2.57504E-5|2.57308E-5|2.57334E-5
2024-05-27 17:56:00|SHIB|1716832560|2.57379E-5|2.57604E-5|2.57337E-5|2.57572E-5
2024-05-27 17:57:00|SHIB|1716832620|2.57561E-5|2.57636E-5|2.57449E-5|2.57551E-5
2024-05-27 17:58:00|SHIB|1716832680|2.5755E-5|2.5755E-5|2.57448E-5|2.57462E-5
2024-05-27 17:59:00|SHIB|1716832740|2.57455E-5|2.57527E-5|2.57354E-5|2.57354E-5
2024-05-27 18:00:00|SHIB|1716832800|2.57353E-5|2.57427E-5|2.57344E-5|2.57398E-5
2024-05-27 18:01:00|SHIB|1716832860|2.57412E-5|2.57915E-5|2.57412E-5|2.57829E-5
2024-05-27 18:02:00|SHIB|1716832920|2.57747E-5|2.57985E-5|2.57691E-5|2.57849E-5
2024-05-27 18:03:00|SHIB|1716832980|2.57838E-5|2.57847E-5|2.57571E-5|2.57571E-5
2024-05-27 18:04:00|SHIB|1716833040|2.57554E-5|2.57609E-5|2.57375E-5|2.57571E-5
2024-05-27 18:05:00|SHIB|1716833100|2.57573E-5|2.57573E-5|2.57308E-5|2.57455E-5
2024-05-27 18:06:00|SHIB|1716833160|2.57491E-5|2.57543E-5|2.57459E-5|2.57491E-5
2024-05-27 18:07:00|SHIB|1716833220|2.57501E-5|2.57546E-5|2.57374E-5|2.57442E-5
2024-05-27 18:08:00|SHIB|1716833280|2.57547E-5|2.57607E-5|2.57373E-5|2.574E-5
2024-05-27 18:09:00|SHIB|1716833340|2.5738E-5|2.57549E-5|2.57321E-5|2.57542E-5
2024-05-27 18:10:00|SHIB|1716833400|2.57479E-5|2.58002E-5|2.57471E-5|2.58002E-5
2024-05-27 18:11:00|SHIB|1716833460|2.58002E-5|2.58097E-5|2.57966E-5|2.58021E-5
2024-05-27 18:12:00|SHIB|1716833520|2.58035E-5|2.58047E-5|2.57666E-5|2.57685E-5
2024-05-27 18:13:00|SHIB|1716833580|2.57736E-5|2.58171E-5|2.57655E-5|2.58127E-5
2024-05-27 18:14:00|SHIB|1716833640|2.58036E-5|2.58101E-5|2.57751E-5|2.57791E-5
2024-05-27 18:15:00|SHIB|1716833700|2.57791E-5|2.57814E-5|2.57631E-5|2.57631E-5
2024-05-27 18:16:00|SHIB|1716833760|2.57643E-5|2.57686E-5|2.57384E-5|2.57468E-5
2024-05-27 18:17:00|SHIB|1716833820|2.57456E-5|2.57517E-5|2.57276E-5|2.5734E-5
2024-05-27 18:18:00|SHIB|1716833880|2.57335E-5|2.57335E-5|2.57183E-5|2.5721E-5
2024-05-27 18:19:00|SHIB|1716833940|2.57159E-5|2.57346E-5|2.57051E-5|2.57072E-5
2024-05-27 18:20:00|SHIB|1716834000|2.57072E-5|2.57149E-5|2.56862E-5|2.56906E-5
2024-05-27 18:21:00|SHIB|1716834060|2.56873E-5|2.57019E-5|2.568E-5|2.56847E-5
2024-05-27 18:22:00|SHIB|1716834120|2.56849E-5|2.57122E-5|2.56772E-5|2.57116E-5
2024-05-27 18:23:00|SHIB|1716834180|2.57064E-5|2.57117E-5|2.56953E-5|2.5708E-5
2024-05-27 18:24:00|SHIB|1716834240|2.57068E-5|2.57078E-5|2.56924E-5|2.56924E-5
2024-05-27 18:25:00|SHIB|1716834300|2.57008E-5|2.57182E-5|2.56947E-5|2.57044E-5
2024-05-27 18:26:00|SHIB|1716834360|2.57044E-5|2.57086E-5|2.56941E-5|2.57008E-5
2024-05-27 18:27:00|SHIB|1716834420|2.56963E-5|2.56963E-5|2.56751E-5|2.56834E-5
2024-05-27 18:28:00|SHIB|1716834480|2.56899E-5|2.56963E-5|2.568E-5|2.56912E-5
2024-05-27 18:29:00|SHIB|1716834540|2.56914E-5|2.56929E-5|2.56551E-5|2.56551E-5
2024-05-27 18:30:00|SHIB|1716834600|2.56551E-5|2.56634E-5|2.56467E-5|2.56493E-5
2024-05-27 18:31:00|SHIB|1716834660|2.56505E-5|2.56538E-5|2.56222E-5|2.56243E-5
2024-05-27 18:32:00|SHIB|1716834720|2.56293E-5|2.56433E-5|2.56209E-5|2.56389E-5
2024-05-27 18:33:00|SHIB|1716834780|2.56389E-5|2.56651E-5|2.5638E-5|2.56485E-5
2024-05-27 18:34:00|SHIB|1716834840|2.56492E-5|2.56531E-5|2.56301E-5|2.56359E-5
2024-05-27 18:35:00|SHIB|1716834900|2.56356E-5|2.56676E-5|2.56356E-5|2.56676E-5
2024-05-27 18:36:00|SHIB|1716834960|2.56662E-5|2.56885E-5|2.56639E-5|2.56655E-5
2024-05-27 18:37:00|SHIB|1716835020|2.56667E-5|2.56674E-5|2.56574E-5|2.56664E-5
2024-05-27 18:38:00|SHIB|1716835080|2.56659E-5|2.56819E-5|2.56659E-5|2.56772E-5
2024-05-27 18:39:00|SHIB|1716835140|2.56822E-5|2.57519E-5|2.5676E-5|2.57468E-5
2024-05-27 18:40:00|SHIB|1716835200|2.57413E-5|2.57505E-5|2.57231E-5|2.57394E-5
2024-05-27 18:41:00|SHIB|1716835260|2.57429E-5|2.57536E-5|2.57272E-5|2.57536E-5
2024-05-27 18:42:00|SHIB|1716835320|2.57548E-5|2.57582E-5|2.57319E-5|2.57344E-5
2024-05-27 18:43:00|SHIB|1716835380|2.57356E-5|2.57455E-5|2.57356E-5|2.57446E-5
2024-05-27 18:44:00|SHIB|1716835440|2.57446E-5|2.57516E-5|2.57385E-5|2.57438E-5
2024-05-27 18:45:00|SHIB|1716835500|2.5743E-5|2.57442E-5|2.5728E-5|2.57319E-5
2024-05-27 18:46:00|SHIB|1716835560|2.57333E-5|2.57333E-5|2.57061E-5|2.57061E-5
2024-05-27 18:47:00|SHIB|1716835620|2.57122E-5|2.57133E-5|2.56959E-5|2.56987E-5
2024-05-27 18:48:00|SHIB|1716835680|2.57036E-5|2.57036E-5|2.56716E-5|2.56716E-5
2024-05-27 18:49:00|SHIB|1716835740|2.56714E-5|2.56989E-5|2.56702E-5|2.56989E-5
2024-05-27 18:50:00|SHIB|1716835800|2.5693E-5|2.57579E-5|2.56929E-5|2.57579E-5
2024-05-27 18:51:00|SHIB|1716835860|2.57695E-5|2.5779E-5|2.56993E-5|2.57126E-5
2024-05-27 18:52:00|SHIB|1716835920|2.57111E-5|2.57613E-5|2.57097E-5|2.57551E-5
2024-05-27 18:53:00|SHIB|1716835980|2.5755E-5|2.57597E-5|2.57128E-5|2.57174E-5
2024-05-27 18:54:00|SHIB|1716836040|2.57162E-5|2.57173E-5|2.56759E-5|2.5681E-5
2024-05-27 18:55:00|SHIB|1716836100|2.56746E-5|2.56952E-5|2.56714E-5|2.56902E-5
2024-05-27 18:56:00|SHIB|1716836160|2.56952E-5|2.56963E-5|2.56839E-5|2.56936E-5
2024-05-27 18:57:00|SHIB|1716836220|2.56886E-5|2.57008E-5|2.56523E-5|2.56572E-5
2024-05-27 18:58:00|SHIB|1716836280|2.56593E-5|2.56664E-5|2.56571E-5|2.56634E-5
2024-05-27 18:59:00|SHIB|1716836340|2.56635E-5|2.56635E-5|2.56255E-5|2.56255E-5
2024-05-27 19:00:00|SHIB|1716836400|2.56315E-5|2.56441E-5|2.56197E-5|2.56441E-5
2024-05-27 19:01:00|SHIB|1716836460|2.56386E-5|2.56806E-5|2.56386E-5|2.56806E-5
2024-05-27 19:02:00|SHIB|1716836520|2.56832E-5|2.56891E-5|2.56406E-5|2.56496E-5
2024-05-27 19:03:00|SHIB|1716836580|2.5645E-5|2.56867E-5|2.56389E-5|2.56818E-5
2024-05-27 19:04:00|SHIB|1716836640|2.56802E-5|2.56878E-5|2.56556E-5|2.56615E-5
2024-05-27 19:05:00|SHIB|1716836700|2.56615E-5|2.56643E-5|2.56454E-5|2.56619E-5
2024-05-27 19:06:00|SHIB|1716836760|2.56593E-5|2.56627E-5|2.56471E-5|2.5662E-5
2024-05-27 19:07:00|SHIB|1716836820|2.56572E-5|2.56708E-5|2.56383E-5|2.56418E-5
2024-05-27 19:08:00|SHIB|1716836880|2.56419E-5|2.56509E-5|2.56361E-5|2.56392E-5
2024-05-27 19:09:00|SHIB|1716836940|2.5638E-5|2.56676E-5|2.5638E-5|2.56622E-5
2024-05-27 19:10:00|SHIB|1716837000|2.56622E-5|2.56794E-5|2.56537E-5|2.56556E-5
2024-05-27 19:11:00|SHIB|1716837060|2.56484E-5|2.56548E-5|2.55844E-5|2.55887E-5
2024-05-27 19:12:00|SHIB|1716837120|2.55889E-5|2.56015E-5|2.55606E-5|2.55756E-5
2024-05-27 19:13:00|SHIB|1716837180|2.55805E-5|2.55805E-5|2.55478E-5|2.55528E-5
2024-05-27 19:14:00|SHIB|1716837240|2.55528E-5|2.55699E-5|2.5547E-5|2.55536E-5
2024-05-27 19:15:00|SHIB|1716837300|2.55537E-5|2.55537E-5|2.55202E-5|2.5525E-5
2024-05-27 19:16:00|SHIB|1716837360|2.55253E-5|2.55473E-5|2.55135E-5|2.5517E-5
2024-05-27 19:17:00|SHIB|1716837420|2.55177E-5|2.55332E-5|2.55102E-5|2.5529E-5
2024-05-27 19:18:00|SHIB|1716837480|2.55182E-5|2.55316E-5|2.55162E-5|2.55162E-5
2024-05-27 19:19:00|SHIB|1716837540|2.55213E-5|2.55399E-5|2.5516E-5|2.55265E-5
2024-05-27 19:20:00|SHIB|1716837600|2.55277E-5|2.55492E-5|2.55259E-5|2.55431E-5
2024-05-27 19:21:00|SHIB|1716837660|2.55431E-5|2.55592E-5|2.55431E-5|2.55592E-5
2024-05-27 19:22:00|SHIB|1716837720|2.55607E-5|2.55758E-5|2.55561E-5|2.55694E-5
2024-05-27 19:23:00|SHIB|1716837780|2.55706E-5|2.5582E-5|2.5565E-5|2.55812E-5
2024-05-27 19:24:00|SHIB|1716837840|2.55813E-5|2.55879E-5|2.55715E-5|2.55727E-5
2024-05-27 19:25:00|SHIB|1716837900|2.55764E-5|2.55882E-5|2.55661E-5|2.55708E-5
2024-05-27 19:26:00|SHIB|1716837960|2.55701E-5|2.55886E-5|2.55701E-5|2.55826E-5
2024-05-27 19:27:00|SHIB|1716838020|2.55814E-5|2.55944E-5|2.55812E-5|2.55821E-5
2024-05-27 19:28:00|SHIB|1716838080|2.55809E-5|2.55987E-5|2.55808E-5|2.55832E-5
2024-05-27 19:29:00|SHIB|1716838140|2.55832E-5|2.55961E-5|2.55832E-5|2.55883E-5
2024-05-27 19:30:00|SHIB|1716838200|2.55883E-5|2.55992E-5|2.55835E-5|2.5599E-5
2024-05-27 19:31:00|SHIB|1716838260|2.55938E-5|2.56174E-5|2.55843E-5|2.55878E-5
2024-05-27 19:32:00|SHIB|1716838320|2.5587E-5|2.55875E-5|2.55495E-5|2.55597E-5
2024-05-27 19:33:00|SHIB|1716838380|2.55565E-5|2.55696E-5|2.55563E-5|2.55603E-5
2024-05-27 19:34:00|SHIB|1716838440|2.556E-5|2.55668E-5|2.55527E-5|2.55668E-5
2024-05-27 19:35:00|SHIB|1716838500|2.55682E-5|2.55682E-5|2.55453E-5|2.55462E-5
2024-05-27 19:36:00|SHIB|1716838560|2.55521E-5|2.55658E-5|2.55447E-5|2.55607E-5
2024-05-27 19:37:00|SHIB|1716838620|2.55558E-5|2.55633E-5|2.55457E-5|2.55591E-5
2024-05-27 19:38:00|SHIB|1716838680|2.55605E-5|2.55668E-5|2.55516E-5|2.55522E-5
2024-05-27 19:39:00|SHIB|1716838740|2.55584E-5|2.5559E-5|2.55416E-5|2.55488E-5
2024-05-27 19:40:00|SHIB|1716838800|2.55476E-5|2.55789E-5|2.55476E-5|2.5575E-5
2024-05-27 19:41:00|SHIB|1716838860|2.55903E-5|2.55946E-5|2.557E-5|2.55738E-5
2024-05-27 19:42:00|SHIB|1716838920|2.55672E-5|2.55727E-5|2.55574E-5|2.5558E-5
2024-05-27 19:43:00|SHIB|1716838980|2.55578E-5|2.55652E-5|2.55413E-5|2.55463E-5
2024-05-27 19:44:00|SHIB|1716839040|2.55399E-5|2.5553E-5|2.55313E-5|2.55411E-5
2024-05-27 19:45:00|SHIB|1716839100|2.55398E-5|2.55506E-5|2.55373E-5|2.55401E-5
2024-05-27 19:46:00|SHIB|1716839160|2.55401E-5|2.55445E-5|2.54935E-5|2.54993E-5
2024-05-27 19:47:00|SHIB|1716839220|2.5499E-5|2.5499E-5|2.54069E-5|2.54069E-5
2024-05-27 19:48:00|SHIB|1716839280|2.54063E-5|2.54199E-5|2.5372E-5|2.5372E-5
2024-05-27 19:49:00|SHIB|1716839340|2.53791E-5|2.53936E-5|2.53516E-5|2.53516E-5
2024-05-27 19:50:00|SHIB|1716839400|2.53427E-5|2.53466E-5|2.5243E-5|2.52544E-5
2024-05-27 19:51:00|SHIB|1716839460|2.52487E-5|2.52543E-5|2.51521E-5|2.51734E-5
2024-05-27 19:52:00|SHIB|1716839520|2.5183E-5|2.52885E-5|2.51493E-5|2.5272E-5
2024-05-27 19:53:00|SHIB|1716839580|2.52769E-5|2.53093E-5|2.52677E-5|2.52736E-5
2024-05-27 19:54:00|SHIB|1716839640|2.52876E-5|2.53476E-5|2.52876E-5|2.53386E-5
2024-05-27 19:55:00|SHIB|1716839700|2.53475E-5|2.53488E-5|2.5323E-5|2.53304E-5
2024-05-27 19:56:00|SHIB|1716839760|2.53305E-5|2.53445E-5|2.52903E-5|2.52903E-5
2024-05-27 19:57:00|SHIB|1716839820|2.52932E-5|2.53207E-5|2.52573E-5|2.52898E-5
2024-05-27 19:58:00|SHIB|1716839880|2.52906E-5|2.53064E-5|2.52486E-5|2.52684E-5
2024-05-27 19:59:00|SHIB|1716839940|2.52649E-5|2.53508E-5|2.52648E-5|2.53508E-5
2024-05-27 20:00:00|SHIB|1716840000|2.53633E-5|2.53633E-5|2.53356E-5|2.53445E-5
2024-05-27 20:01:00|SHIB|1716840060|2.5344E-5|2.53808E-5|2.53238E-5|2.53238E-5
2024-05-27 20:02:00|SHIB|1716840120|2.5314E-5|2.54001E-5|2.52854E-5|2.53905E-5
2024-05-27 20:03:00|SHIB|1716840180|2.53914E-5|2.54623E-5|2.53901E-5|2.54623E-5
2024-05-27 20:04:00|SHIB|1716840240|2.54562E-5|2.54835E-5|2.54349E-5|2.54697E-5
2024-05-27 20:05:00|SHIB|1716840300|2.54647E-5|2.55056E-5|2.54448E-5|2.55007E-5
2024-05-27 20:06:00|SHIB|1716840360|2.55004E-5|2.55137E-5|2.54831E-5|2.54972E-5
2024-05-27 20:07:00|SHIB|1716840420|2.55026E-5|2.55054E-5|2.54215E-5|2.54555E-5
2024-05-27 20:08:00|SHIB|1716840480|2.54616E-5|2.5478E-5|2.54388E-5|2.54388E-5
2024-05-27 20:09:00|SHIB|1716840540|2.54362E-5|2.54884E-5|2.54195E-5|2.54884E-5
2024-05-27 20:10:00|SHIB|1716840600|2.54592E-5|2.54744E-5|2.54397E-5|2.54453E-5
2024-05-27 20:11:00|SHIB|1716840660|2.54445E-5|2.5501E-5|2.54436E-5|2.5501E-5
2024-05-27 20:12:00|SHIB|1716840720|2.5508E-5|2.55251E-5|2.54787E-5|2.54996E-5
2024-05-27 20:13:00|SHIB|1716840780|2.54996E-5|2.54996E-5|2.54707E-5|2.54707E-5
2024-05-27 20:14:00|SHIB|1716840840|2.54721E-5|2.55014E-5|2.54608E-5|2.5492E-5
2024-05-27 20:15:00|SHIB|1716840900|2.54919E-5|2.54975E-5|2.54736E-5|2.54862E-5
2024-05-27 20:16:00|SHIB|1716840960|2.5486E-5|2.55465E-5|2.5486E-5|2.55453E-5
2024-05-27 20:17:00|SHIB|1716841020|2.55389E-5|2.5553E-5|2.55331E-5|2.55462E-5
2024-05-27 20:18:00|SHIB|1716841080|2.55464E-5|2.55593E-5|2.55376E-5|2.55405E-5
2024-05-27 20:19:00|SHIB|1716841140|2.55404E-5|2.55419E-5|2.55073E-5|2.55211E-5
2024-05-27 20:20:00|SHIB|1716841200|2.55211E-5|2.55211E-5|2.54846E-5|2.55055E-5
2024-05-27 20:21:00|SHIB|1716841260|2.55088E-5|2.55414E-5|2.55088E-5|2.55398E-5
2024-05-27 20:22:00|SHIB|1716841320|2.55398E-5|2.55404E-5|2.55249E-5|2.55324E-5
2024-05-27 20:23:00|SHIB|1716841380|2.55312E-5|2.55477E-5|2.55241E-5|2.55345E-5
2024-05-27 20:24:00|SHIB|1716841440|2.55398E-5|2.55957E-5|2.55398E-5|2.55901E-5
2024-05-27 20:25:00|SHIB|1716841500|2.55831E-5|2.56103E-5|2.55819E-5|2.55892E-5
2024-05-27 20:26:00|SHIB|1716841560|2.55922E-5|2.5614E-5|2.5579E-5|2.56132E-5
2024-05-27 20:27:00|SHIB|1716841620|2.56082E-5|2.56397E-5|2.56082E-5|2.5621E-5
2024-05-27 20:28:00|SHIB|1716841680|2.56205E-5|2.56213E-5|2.56128E-5|2.56129E-5
2024-05-27 20:29:00|SHIB|1716841740|2.56178E-5|2.56178E-5|2.55751E-5|2.5593E-5
2024-05-27 20:30:00|SHIB|1716841800|2.55931E-5|2.56075E-5|2.55901E-5|2.56032E-5
2024-05-27 20:31:00|SHIB|1716841860|2.55982E-5|2.5611E-5|2.5573E-5|2.55977E-5
2024-05-27 20:32:00|SHIB|1716841920|2.55982E-5|2.5608E-5|2.55845E-5|2.56046E-5
2024-05-27 20:33:00|SHIB|1716841980|2.56046E-5|2.56069E-5|2.55739E-5|2.55782E-5
2024-05-27 20:34:00|SHIB|1716842040|2.55782E-5|2.56012E-5|2.55648E-5|2.56002E-5
2024-05-27 20:35:00|SHIB|1716842100|2.55986E-5|2.56051E-5|2.55899E-5|2.55911E-5
2024-05-27 20:36:00|SHIB|1716842160|2.55906E-5|2.56006E-5|2.55828E-5|2.55828E-5
2024-05-27 20:37:00|SHIB|1716842220|2.55811E-5|2.55995E-5|2.55744E-5|2.55995E-5
2024-05-27 20:38:00|SHIB|1716842280|2.56002E-5|2.56166E-5|2.55991E-5|2.56127E-5
2024-05-27 20:39:00|SHIB|1716842340|2.56125E-5|2.56335E-5|2.56125E-5|2.56278E-5
2024-05-27 20:40:00|SHIB|1716842400|2.56218E-5|2.56379E-5|2.5615E-5|2.56308E-5
2024-05-27 20:41:00|SHIB|1716842460|2.56307E-5|2.56359E-5|2.56156E-5|2.56157E-5
2024-05-27 20:42:00|SHIB|1716842520|2.56113E-5|2.56131E-5|2.55893E-5|2.56044E-5
2024-05-27 20:43:00|SHIB|1716842580|2.56093E-5|2.56093E-5|2.55738E-5|2.55862E-5
2024-05-27 20:44:00|SHIB|1716842640|2.55865E-5|2.5619E-5|2.5585E-5|2.56155E-5
2024-05-27 20:45:00|SHIB|1716842700|2.56153E-5|2.56218E-5|2.56131E-5|2.56152E-5
2024-05-27 20:46:00|SHIB|1716842760|2.56135E-5|2.56209E-5|2.55726E-5|2.55818E-5
2024-05-27 20:47:00|SHIB|1716842820|2.55818E-5|2.56036E-5|2.55768E-5|2.55896E-5
2024-05-27 20:48:00|SHIB|1716842880|2.5595E-5|2.56388E-5|2.559E-5|2.56388E-5
2024-05-27 20:49:00|SHIB|1716842940|2.56375E-5|2.56384E-5|2.56269E-5|2.56311E-5
2024-05-27 20:50:00|SHIB|1716843000|2.56383E-5|2.56434E-5|2.5614E-5|2.56185E-5
2024-05-27 20:51:00|SHIB|1716843060|2.56183E-5|2.56301E-5|2.56065E-5|2.56216E-5
2024-05-27 20:52:00|SHIB|1716843120|2.56167E-5|2.563E-5|2.56064E-5|2.56187E-5
2024-05-27 20:53:00|SHIB|1716843180|2.56138E-5|2.56306E-5|2.56116E-5|2.56305E-5
2024-05-27 20:54:00|SHIB|1716843240|2.56306E-5|2.56718E-5|2.56294E-5|2.56691E-5
2024-05-27 20:55:00|SHIB|1716843300|2.56648E-5|2.56729E-5|2.56604E-5|2.56697E-5
2024-05-27 20:56:00|SHIB|1716843360|2.56695E-5|2.56745E-5|2.56458E-5|2.56458E-5
2024-05-27 20:57:00|SHIB|1716843420|2.56376E-5|2.56637E-5|2.56332E-5|2.56573E-5
2024-05-27 20:58:00|SHIB|1716843480|2.56573E-5|2.56634E-5|2.56419E-5|2.56419E-5
2024-05-27 20:59:00|SHIB|1716843540|2.56419E-5|2.56559E-5|2.56419E-5|2.56556E-5
2024-05-27 21:00:00|SHIB|1716843600|2.5648E-5|2.56652E-5|2.5648E-5|2.56539E-5
2024-05-27 21:01:00|SHIB|1716843660|2.56554E-5|2.5659E-5|2.56475E-5|2.56518E-5
2024-05-27 21:02:00|SHIB|1716843720|2.5653E-5|2.56621E-5|2.56417E-5|2.56562E-5
2024-05-27 21:03:00|SHIB|1716843780|2.56564E-5|2.56584E-5|2.56413E-5|2.56478E-5
2024-05-27 21:04:00|SHIB|1716843840|2.56452E-5|2.56568E-5|2.56377E-5|2.56377E-5
2024-05-27 21:05:00|SHIB|1716843900|2.56377E-5|2.56459E-5|2.56327E-5|2.56346E-5
2024-05-27 21:06:00|SHIB|1716843960|2.56346E-5|2.56405E-5|2.55781E-5|2.55819E-5
2024-05-27 21:07:00|SHIB|1716844020|2.55821E-5|2.55969E-5|2.55744E-5|2.55825E-5
2024-05-27 21:08:00|SHIB|1716844080|2.55775E-5|2.55994E-5|2.55763E-5|2.55801E-5
2024-05-27 21:09:00|SHIB|1716844140|2.55776E-5|2.55925E-5|2.55736E-5|2.55847E-5
2024-05-27 21:10:00|SHIB|1716844200|2.55849E-5|2.55877E-5|2.55609E-5|2.55612E-5
2024-05-27 21:11:00|SHIB|1716844260|2.55661E-5|2.55805E-5|2.5558E-5|2.55793E-5
2024-05-27 21:12:00|SHIB|1716844320|2.55779E-5|2.56055E-5|2.55726E-5|2.55949E-5
2024-05-27 21:13:00|SHIB|1716844380|2.55975E-5|2.56379E-5|2.55975E-5|2.56379E-5
2024-05-27 21:14:00|SHIB|1716844440|2.56379E-5|2.56382E-5|2.55955E-5|2.56335E-5
2024-05-27 21:15:00|SHIB|1716844500|2.56334E-5|2.56334E-5|2.5613E-5|2.56204E-5
2024-05-27 21:16:00|SHIB|1716844560|2.56276E-5|2.56294E-5|2.5603E-5|2.56158E-5
2024-05-27 21:17:00|SHIB|1716844620|2.56148E-5|2.56148E-5|2.55812E-5|2.55958E-5
2024-05-27 21:18:00|SHIB|1716844680|2.55974E-5|2.56077E-5|2.5588E-5|2.56012E-5
2024-05-27 21:19:00|SHIB|1716844740|2.56012E-5|2.56086E-5|2.55949E-5|2.55949E-5
2024-05-27 21:20:00|SHIB|1716844800|2.55949E-5|2.56037E-5|2.5586E-5|2.5586E-5
2024-05-27 21:21:00|SHIB|1716844860|2.55857E-5|2.55937E-5|2.55813E-5|2.55814E-5
2024-05-27 21:22:00|SHIB|1716844920|2.55814E-5|2.55881E-5|2.55754E-5|2.55881E-5
2024-05-27 21:23:00|SHIB|1716844980|2.55885E-5|2.55935E-5|2.5577E-5|2.55868E-5
2024-05-27 21:24:00|SHIB|1716845040|2.55855E-5|2.55928E-5|2.55819E-5|2.55819E-5
2024-05-27 21:25:00|SHIB|1716845100|2.55869E-5|2.55974E-5|2.55838E-5|2.55969E-5
2024-05-27 21:26:00|SHIB|1716845160|2.55981E-5|2.56079E-5|2.55846E-5|2.56074E-5
2024-05-27 21:27:00|SHIB|1716845220|2.56074E-5|2.56104E-5|2.55928E-5|2.55975E-5
2024-05-27 21:28:00|SHIB|1716845280|2.55975E-5|2.55975E-5|2.55805E-5|2.55851E-5
2024-05-27 21:29:00|SHIB|1716845340|2.55862E-5|2.55862E-5|2.55791E-5|2.55825E-5
2024-05-27 21:30:00|SHIB|1716845400|2.55823E-5|2.55823E-5|2.55399E-5|2.5547E-5
2024-05-27 21:31:00|SHIB|1716845460|2.55472E-5|2.55546E-5|2.55469E-5|2.55489E-5
2024-05-27 21:32:00|SHIB|1716845520|2.55538E-5|2.55551E-5|2.55281E-5|2.55331E-5
2024-05-27 21:33:00|SHIB|1716845580|2.55345E-5|2.55547E-5|2.55307E-5|2.55483E-5
2024-05-27 21:34:00|SHIB|1716845640|2.55468E-5|2.55548E-5|2.55465E-5|2.55539E-5
2024-05-27 21:35:00|SHIB|1716845700|2.55551E-5|2.55567E-5|2.55122E-5|2.5516E-5
2024-05-27 21:36:00|SHIB|1716845760|2.55165E-5|2.55165E-5|2.54984E-5|2.54984E-5
2024-05-27 21:37:00|SHIB|1716845820|2.55028E-5|2.55028E-5|2.54663E-5|2.54668E-5
2024-05-27 21:38:00|SHIB|1716845880|2.54668E-5|2.54756E-5|2.54547E-5|2.54547E-5
2024-05-27 21:39:00|SHIB|1716845940|2.54585E-5|2.54649E-5|2.54509E-5|2.54645E-5
2024-05-27 21:40:00|SHIB|1716846000|2.54644E-5|2.5483E-5|2.54576E-5|2.54767E-5
2024-05-27 21:41:00|SHIB|1716846060|2.54768E-5|2.54865E-5|2.54701E-5|2.54701E-5
2024-05-27 21:42:00|SHIB|1716846120|2.5475E-5|2.54751E-5|2.54588E-5|2.54588E-5
2024-05-27 21:43:00|SHIB|1716846180|2.54587E-5|2.5469E-5|2.54525E-5|2.54601E-5
2024-05-27 21:44:00|SHIB|1716846240|2.54542E-5|2.5459E-5|2.54446E-5|2.54516E-5
2024-05-27 21:45:00|SHIB|1716846300|2.54466E-5|2.54517E-5|2.54432E-5|2.5448E-5
2024-05-27 21:46:00|SHIB|1716846360|2.54431E-5|2.5486E-5|2.54426E-5|2.54856E-5
2024-05-27 21:47:00|SHIB|1716846420|2.54854E-5|2.54986E-5|2.54853E-5|2.54905E-5
2024-05-27 21:48:00|SHIB|1716846480|2.54905E-5|2.54989E-5|2.54857E-5|2.54859E-5
2024-05-27 21:49:00|SHIB|1716846540|2.54922E-5|2.54936E-5|2.54807E-5|2.54822E-5
2024-05-27 21:50:00|SHIB|1716846600|2.54832E-5|2.54874E-5|2.54798E-5|2.54809E-5
2024-05-27 21:51:00|SHIB|1716846660|2.54809E-5|2.54896E-5|2.54808E-5|2.54867E-5
2024-05-27 21:52:00|SHIB|1716846720|2.54893E-5|2.54904E-5|2.54811E-5|2.54811E-5
2024-05-27 21:53:00|SHIB|1716846780|2.54824E-5|2.54882E-5|2.54719E-5|2.54727E-5
2024-05-27 21:54:00|SHIB|1716846840|2.54727E-5|2.55096E-5|2.54716E-5|2.55096E-5
2024-05-27 21:55:00|SHIB|1716846900|2.55055E-5|2.55204E-5|2.55007E-5|2.55204E-5
2024-05-27 21:56:00|SHIB|1716846960|2.55207E-5|2.55452E-5|2.55206E-5|2.55397E-5
2024-05-27 21:57:00|SHIB|1716847020|2.55397E-5|2.55514E-5|2.55356E-5|2.55357E-5
2024-05-27 21:58:00|SHIB|1716847080|2.55394E-5|2.55534E-5|2.55186E-5|2.55474E-5
2024-05-27 21:59:00|SHIB|1716847140|2.55456E-5|2.55675E-5|2.55416E-5|2.55661E-5
2024-05-27 22:00:00|SHIB|1716847200|2.55649E-5|2.55664E-5|2.55267E-5|2.55317E-5
2024-05-27 22:01:00|SHIB|1716847260|2.55267E-5|2.5532E-5|2.55164E-5|2.55293E-5
2024-05-27 22:02:00|SHIB|1716847320|2.55293E-5|2.55297E-5|2.54972E-5|2.55021E-5
2024-05-27 22:03:00|SHIB|1716847380|2.55017E-5|2.55068E-5|2.54926E-5|2.54926E-5
2024-05-27 22:04:00|SHIB|1716847440|2.54921E-5|2.5497E-5|2.5485E-5|2.54939E-5
2024-05-27 22:05:00|SHIB|1716847500|2.54943E-5|2.55179E-5|2.5484E-5|2.55046E-5
2024-05-27 22:06:00|SHIB|1716847560|2.54979E-5|2.55086E-5|2.54882E-5|2.54982E-5
2024-05-27 22:07:00|SHIB|1716847620|2.54984E-5|2.55093E-5|2.5491E-5|2.55093E-5
2024-05-27 22:08:00|SHIB|1716847680|2.55043E-5|2.55079E-5|2.54821E-5|2.55008E-5
2024-05-27 22:09:00|SHIB|1716847740|2.55008E-5|2.55133E-5|2.54943E-5|2.54943E-5
2024-05-27 22:10:00|SHIB|1716847800|2.54925E-5|2.54925E-5|2.54748E-5|2.54769E-5
2024-05-27 22:11:00|SHIB|1716847860|2.54771E-5|2.54924E-5|2.54751E-5|2.54851E-5
2024-05-27 22:12:00|SHIB|1716847920|2.54852E-5|2.54977E-5|2.54795E-5|2.54977E-5
2024-05-27 22:13:00|SHIB|1716847980|2.54979E-5|2.55304E-5|2.54979E-5|2.55272E-5
2024-05-27 22:14:00|SHIB|1716848040|2.55336E-5|2.55365E-5|2.55293E-5|2.55314E-5
2024-05-27 22:15:00|SHIB|1716848100|2.55308E-5|2.55402E-5|2.55233E-5|2.5538E-5
2024-05-27 22:16:00|SHIB|1716848160|2.5538E-5|2.55461E-5|2.55305E-5|2.55461E-5
2024-05-27 22:17:00|SHIB|1716848220|2.55461E-5|2.56056E-5|2.55446E-5|2.56043E-5
2024-05-27 22:18:00|SHIB|1716848280|2.56043E-5|2.56183E-5|2.55822E-5|2.55872E-5
2024-05-27 22:19:00|SHIB|1716848340|2.55827E-5|2.55965E-5|2.55819E-5|2.5594E-5
2024-05-27 22:20:00|SHIB|1716848400|2.5594E-5|2.55942E-5|2.5575E-5|2.55942E-5
2024-05-27 22:21:00|SHIB|1716848460|2.55943E-5|2.55943E-5|2.5564E-5|2.55785E-5
2024-05-27 22:22:00|SHIB|1716848520|2.55785E-5|2.55939E-5|2.55723E-5|2.55889E-5
2024-05-27 22:23:00|SHIB|1716848580|2.55889E-5|2.55973E-5|2.55889E-5|2.55922E-5
2024-05-27 22:24:00|SHIB|1716848640|2.55956E-5|2.56065E-5|2.55809E-5|2.56052E-5
2024-05-27 22:25:00|SHIB|1716848700|2.56052E-5|2.56052E-5|2.55807E-5|2.55816E-5
2024-05-27 22:26:00|SHIB|1716848760|2.55805E-5|2.55826E-5|2.55571E-5|2.55662E-5
2024-05-27 22:27:00|SHIB|1716848820|2.55662E-5|2.55683E-5|2.55515E-5|2.55631E-5
2024-05-27 22:28:00|SHIB|1716848880|2.55681E-5|2.55788E-5|2.5567E-5|2.5578E-5
2024-05-27 22:29:00|SHIB|1716848940|2.55786E-5|2.55936E-5|2.55782E-5|2.55872E-5
2024-05-27 22:30:00|SHIB|1716849000|2.55933E-5|2.55966E-5|2.55834E-5|2.55939E-5
2024-05-27 22:31:00|SHIB|1716849060|2.55981E-5|2.55981E-5|2.55823E-5|2.55922E-5
2024-05-27 22:32:00|SHIB|1716849120|2.56031E-5|2.56413E-5|2.56031E-5|2.56413E-5
2024-05-27 22:33:00|SHIB|1716849180|2.56413E-5|2.5652E-5|2.56317E-5|2.5652E-5
2024-05-27 22:34:00|SHIB|1716849240|2.56506E-5|2.56527E-5|2.56364E-5|2.56364E-5
2024-05-27 22:35:00|SHIB|1716849300|2.56381E-5|2.56441E-5|2.56295E-5|2.56295E-5
2024-05-27 22:36:00|SHIB|1716849360|2.56293E-5|2.56347E-5|2.55941E-5|2.55994E-5
2024-05-27 22:37:00|SHIB|1716849420|2.55932E-5|2.56356E-5|2.55925E-5|2.56293E-5
2024-05-27 22:38:00|SHIB|1716849480|2.56343E-5|2.56432E-5|2.56281E-5|2.56281E-5
2024-05-27 22:39:00|SHIB|1716849540|2.56293E-5|2.56343E-5|2.56102E-5|2.56315E-5
2024-05-27 22:40:00|SHIB|1716849600|2.5632E-5|2.5639E-5|2.56251E-5|2.56251E-5
2024-05-27 22:41:00|SHIB|1716849660|2.56186E-5|2.56252E-5|2.56092E-5|2.56153E-5
2024-05-27 22:42:00|SHIB|1716849720|2.56153E-5|2.56154E-5|2.55869E-5|2.55942E-5
2024-05-27 22:43:00|SHIB|1716849780|2.55891E-5|2.55907E-5|2.55792E-5|2.55804E-5
2024-05-27 22:44:00|SHIB|1716849840|2.55804E-5|2.55858E-5|2.55647E-5|2.5573E-5
2024-05-27 22:45:00|SHIB|1716849900|2.55778E-5|2.55778E-5|2.55501E-5|2.55547E-5
2024-05-27 22:46:00|SHIB|1716849960|2.55497E-5|2.55674E-5|2.55419E-5|2.55661E-5
2024-05-27 22:47:00|SHIB|1716850020|2.55605E-5|2.55688E-5|2.55536E-5|2.55685E-5
2024-05-27 22:48:00|SHIB|1716850080|2.55685E-5|2.55689E-5|2.55454E-5|2.55631E-5
2024-05-27 22:49:00|SHIB|1716850140|2.55611E-5|2.55749E-5|2.55611E-5|2.55737E-5
2024-05-27 22:50:00|SHIB|1716850200|2.55638E-5|2.55768E-5|2.55612E-5|2.55757E-5
2024-05-27 22:51:00|SHIB|1716850260|2.55762E-5|2.55762E-5|2.55617E-5|2.55626E-5
2024-05-27 22:52:00|SHIB|1716850320|2.55626E-5|2.55762E-5|2.55598E-5|2.55698E-5
2024-05-27 22:53:00|SHIB|1716850380|2.55698E-5|2.55828E-5|2.55693E-5|2.55765E-5
2024-05-27 22:54:00|SHIB|1716850440|2.55777E-5|2.55844E-5|2.55709E-5|2.5579E-5
2024-05-27 22:55:00|SHIB|1716850500|2.55804E-5|2.55929E-5|2.55722E-5|2.55919E-5
2024-05-27 22:56:00|SHIB|1716850560|2.55855E-5|2.55935E-5|2.55852E-5|2.55852E-5
2024-05-27 22:57:00|SHIB|1716850620|2.55814E-5|2.55863E-5|2.55686E-5|2.55838E-5
2024-05-27 22:58:00|SHIB|1716850680|2.55791E-5|2.55795E-5|2.55732E-5|2.5579E-5
2024-05-27 22:59:00|SHIB|1716850740|2.55792E-5|2.55843E-5|2.55767E-5|2.5584E-5
2024-05-27 23:00:00|SHIB|1716850800|2.55785E-5|2.55785E-5|2.55603E-5|2.55688E-5
2024-05-27 23:01:00|SHIB|1716850860|2.55638E-5|2.55638E-5|2.55313E-5|2.55343E-5
2024-05-27 23:02:00|SHIB|1716850920|2.5534E-5|2.5534E-5|2.54991E-5|2.54999E-5
2024-05-27 23:03:00|SHIB|1716850980|2.55E-5|2.55491E-5|2.54934E-5|2.5548E-5
2024-05-27 23:04:00|SHIB|1716851040|2.55557E-5|2.55582E-5|2.55339E-5|2.55479E-5
2024-05-27 23:05:00|SHIB|1716851100|2.55479E-5|2.55479E-5|2.55205E-5|2.55216E-5
2024-05-27 23:06:00|SHIB|1716851160|2.55214E-5|2.55264E-5|2.55056E-5|2.55091E-5
2024-05-27 23:07:00|SHIB|1716851220|2.55094E-5|2.55445E-5|2.55023E-5|2.55357E-5
2024-05-27 23:08:00|SHIB|1716851280|2.55352E-5|2.5537E-5|2.55124E-5|2.55191E-5
2024-05-27 23:09:00|SHIB|1716851340|2.55203E-5|2.55428E-5|2.55128E-5|2.55387E-5
2024-05-27 23:10:00|SHIB|1716851400|2.55338E-5|2.55345E-5|2.5521E-5|2.55266E-5
2024-05-27 23:11:00|SHIB|1716851460|2.55266E-5|2.55379E-5|2.55199E-5|2.55357E-5
2024-05-27 23:12:00|SHIB|1716851520|2.55293E-5|2.55655E-5|2.55289E-5|2.55645E-5
2024-05-27 23:13:00|SHIB|1716851580|2.55652E-5|2.55666E-5|2.55499E-5|2.55559E-5
2024-05-27 23:14:00|SHIB|1716851640|2.55565E-5|2.55748E-5|2.55487E-5|2.55664E-5
2024-05-27 23:15:00|SHIB|1716851700|2.55664E-5|2.55691E-5|2.55593E-5|2.55688E-5
2024-05-27 23:16:00|SHIB|1716851760|2.55684E-5|2.55718E-5|2.55588E-5|2.5562E-5
2024-05-27 23:17:00|SHIB|1716851820|2.5562E-5|2.55637E-5|2.55456E-5|2.55544E-5
2024-05-27 23:18:00|SHIB|1716851880|2.55495E-5|2.55507E-5|2.55377E-5|2.55406E-5
2024-05-27 23:19:00|SHIB|1716851940|2.55406E-5|2.55406E-5|2.55218E-5|2.55218E-5
2024-05-27 23:20:00|SHIB|1716852000|2.55216E-5|2.55392E-5|2.5514E-5|2.55312E-5
2024-05-27 23:21:00|SHIB|1716852060|2.55313E-5|2.55325E-5|2.55142E-5|2.55164E-5
2024-05-27 23:22:00|SHIB|1716852120|2.55164E-5|2.55356E-5|2.55164E-5|2.55242E-5
2024-05-27 23:23:00|SHIB|1716852180|2.55254E-5|2.55314E-5|2.55172E-5|2.55172E-5
2024-05-27 23:24:00|SHIB|1716852240|2.55172E-5|2.55286E-5|2.55123E-5|2.55197E-5
2024-05-27 23:25:00|SHIB|1716852300|2.5521E-5|2.5521E-5|2.55006E-5|2.55006E-5
2024-05-27 23:26:00|SHIB|1716852360|2.55006E-5|2.55007E-5|2.5483E-5|2.54899E-5
2024-05-27 23:27:00|SHIB|1716852420|2.54846E-5|2.54869E-5|2.54701E-5|2.54713E-5
2024-05-27 23:28:00|SHIB|1716852480|2.54701E-5|2.54766E-5|2.54675E-5|2.54675E-5
2024-05-27 23:29:00|SHIB|1716852540|2.54677E-5|2.5475E-5|2.54677E-5|2.5475E-5
2024-05-27 23:30:00|SHIB|1716852600|2.54807E-5|2.54878E-5|2.54772E-5|2.54772E-5
2024-05-27 23:31:00|SHIB|1716852660|2.5478E-5|2.54905E-5|2.54694E-5|2.54887E-5
2024-05-27 23:32:00|SHIB|1716852720|2.54887E-5|2.54887E-5|2.54644E-5|2.54706E-5
2024-05-27 23:33:00|SHIB|1716852780|2.5461E-5|2.5461E-5|2.54226E-5|2.5432E-5
2024-05-27 23:34:00|SHIB|1716852840|2.5432E-5|2.54717E-5|2.54256E-5|2.54702E-5
2024-05-27 23:35:00|SHIB|1716852900|2.54638E-5|2.54983E-5|2.54638E-5|2.54983E-5
2024-05-27 23:36:00|SHIB|1716852960|2.54944E-5|2.5499E-5|2.54873E-5|2.54986E-5
2024-05-27 23:37:00|SHIB|1716853020|2.54988E-5|2.54989E-5|2.54863E-5|2.54878E-5
2024-05-27 23:38:00|SHIB|1716853080|2.54926E-5|2.54926E-5|2.54464E-5|2.54513E-5
2024-05-27 23:39:00|SHIB|1716853140|2.54512E-5|2.54512E-5|2.54261E-5|2.54261E-5
2024-05-27 23:40:00|SHIB|1716853200|2.54276E-5|2.54339E-5|2.5425E-5|2.54318E-5
2024-05-27 23:41:00|SHIB|1716853260|2.54274E-5|2.54341E-5|2.54246E-5|2.543E-5
2024-05-27 23:42:00|SHIB|1716853320|2.54301E-5|2.54323E-5|2.54127E-5|2.54191E-5
2024-05-27 23:43:00|SHIB|1716853380|2.54145E-5|2.54829E-5|2.54145E-5|2.54829E-5
2024-05-27 23:44:00|SHIB|1716853440|2.54832E-5|2.54856E-5|2.54451E-5|2.54466E-5
2024-05-27 23:45:00|SHIB|1716853500|2.54452E-5|2.5474E-5|2.54452E-5|2.54517E-5
2024-05-27 23:46:00|SHIB|1716853560|2.54517E-5|2.54806E-5|2.54517E-5|2.54756E-5
2024-05-27 23:47:00|SHIB|1716853620|2.54756E-5|2.54965E-5|2.54741E-5|2.54909E-5
2024-05-27 23:48:00|SHIB|1716853680|2.54923E-5|2.55038E-5|2.54874E-5|2.54937E-5
2024-05-27 23:49:00|SHIB|1716853740|2.54992E-5|2.55006E-5|2.54927E-5|2.54969E-5
2024-05-27 23:50:00|SHIB|1716853800|2.55068E-5|2.55126E-5|2.55032E-5|2.55071E-5
2024-05-27 23:51:00|SHIB|1716853860|2.55052E-5|2.55064E-5|2.55007E-5|2.55048E-5
2024-05-27 23:52:00|SHIB|1716853920|2.55047E-5|2.55047E-5|2.54596E-5|2.54723E-5
2024-05-27 23:53:00|SHIB|1716853980|2.54723E-5|2.54836E-5|2.54657E-5|2.54776E-5
2024-05-27 23:54:00|SHIB|1716854040|2.54826E-5|2.55232E-5|2.54769E-5|2.55217E-5
2024-05-27 23:55:00|SHIB|1716854100|2.55168E-5|2.55229E-5|2.55054E-5|2.55092E-5
2024-05-27 23:56:00|SHIB|1716854160|2.55093E-5|2.55319E-5|2.55048E-5|2.55312E-5
2024-05-27 23:57:00|SHIB|1716854220|2.55263E-5|2.55297E-5|2.55052E-5|2.55061E-5
2024-05-27 23:58:00|SHIB|1716854280|2.55112E-5|2.55196E-5|2.55023E-5|2.55055E-5
2024-05-27 23:59:00|SHIB|1716854340|2.55108E-5|2.55133E-5|2.54978E-5|2.54978E-5
2024-05-28 00:00:00|SHIB|1716854400|2.5504E-5|2.5504E-5|2.5491E-5|2.54973E-5
2024-05-28 00:01:00|SHIB|1716854460|2.54973E-5|2.54994E-5|2.54707E-5|2.54822E-5
2024-05-28 00:02:00|SHIB|1716854520|2.54819E-5|2.54825E-5|2.54567E-5|2.54616E-5
2024-05-28 00:03:00|SHIB|1716854580|2.54613E-5|2.55014E-5|2.54563E-5|2.54815E-5
2024-05-28 00:04:00|SHIB|1716854640|2.54815E-5|2.549E-5|2.54704E-5|2.5471E-5
2024-05-28 00:05:00|SHIB|1716854700|2.54704E-5|2.54704E-5|2.54526E-5|2.54527E-5
2024-05-28 00:06:00|SHIB|1716854760|2.54573E-5|2.54653E-5|2.54452E-5|2.54495E-5
2024-05-28 00:07:00|SHIB|1716854820|2.54497E-5|2.54532E-5|2.5428E-5|2.5428E-5
2024-05-28 00:08:00|SHIB|1716854880|2.54232E-5|2.54271E-5|2.5394E-5|2.5399E-5
2024-05-28 00:09:00|SHIB|1716854940|2.53989E-5|2.54301E-5|2.53989E-5|2.54056E-5
2024-05-28 00:10:00|SHIB|1716855000|2.5405E-5|2.54074E-5|2.53964E-5|2.54055E-5
2024-05-28 00:11:00|SHIB|1716855060|2.54055E-5|2.54121E-5|2.53887E-5|2.53936E-5
2024-05-28 00:12:00|SHIB|1716855120|2.53928E-5|2.53928E-5|2.53609E-5|2.53673E-5
2024-05-28 00:13:00|SHIB|1716855180|2.53681E-5|2.53704E-5|2.5353E-5|2.53571E-5
2024-05-28 00:14:00|SHIB|1716855240|2.53523E-5|2.53598E-5|2.53468E-5|2.53597E-5
2024-05-28 00:15:00|SHIB|1716855300|2.53597E-5|2.53664E-5|2.53405E-5|2.53465E-5
2024-05-28 00:16:00|SHIB|1716855360|2.53465E-5|2.53465E-5|2.53335E-5|2.53419E-5
2024-05-28 00:17:00|SHIB|1716855420|2.53432E-5|2.53435E-5|2.53012E-5|2.53058E-5
2024-05-28 00:18:00|SHIB|1716855480|2.5306E-5|2.53064E-5|2.52805E-5|2.52844E-5
2024-05-28 00:19:00|SHIB|1716855540|2.52845E-5|2.52845E-5|2.5259E-5|2.52664E-5
2024-05-28 00:20:00|SHIB|1716855600|2.52665E-5|2.52832E-5|2.52573E-5|2.52648E-5
2024-05-28 00:21:00|SHIB|1716855660|2.52646E-5|2.52801E-5|2.52467E-5|2.52662E-5
2024-05-28 00:22:00|SHIB|1716855720|2.52678E-5|2.52888E-5|2.52336E-5|2.52357E-5
2024-05-28 00:23:00|SHIB|1716855780|2.52339E-5|2.53116E-5|2.52339E-5|2.53112E-5
2024-05-28 00:24:00|SHIB|1716855840|2.53111E-5|2.53151E-5|2.52431E-5|2.52431E-5
2024-05-28 00:25:00|SHIB|1716855900|2.52374E-5|2.52487E-5|2.52249E-5|2.52451E-5
2024-05-28 00:26:00|SHIB|1716855960|2.52395E-5|2.52744E-5|2.52395E-5|2.52642E-5
2024-05-28 00:27:00|SHIB|1716856020|2.52596E-5|2.52839E-5|2.52513E-5|2.52731E-5
2024-05-28 00:28:00|SHIB|1716856080|2.5278E-5|2.52911E-5|2.52747E-5|2.52809E-5
2024-05-28 00:29:00|SHIB|1716856140|2.5281E-5|2.5303E-5|2.52793E-5|2.52977E-5
2024-05-28 00:30:00|SHIB|1716856200|2.52971E-5|2.5322E-5|2.52971E-5|2.53143E-5
2024-05-28 00:31:00|SHIB|1716856260|2.53143E-5|2.53299E-5|2.52716E-5|2.5273E-5
2024-05-28 00:32:00|SHIB|1716856320|2.52734E-5|2.53201E-5|2.52574E-5|2.53079E-5
2024-05-28 00:33:00|SHIB|1716856380|2.53085E-5|2.53085E-5|2.52622E-5|2.52832E-5
2024-05-28 00:34:00|SHIB|1716856440|2.52734E-5|2.53103E-5|2.52463E-5|2.52706E-5
2024-05-28 00:35:00|SHIB|1716856500|2.52711E-5|2.5279E-5|2.52622E-5|2.52624E-5
2024-05-28 00:36:00|SHIB|1716856560|2.52536E-5|2.52562E-5|2.52129E-5|2.52199E-5
2024-05-28 00:37:00|SHIB|1716856620|2.52199E-5|2.52472E-5|2.52091E-5|2.52354E-5
2024-05-28 00:38:00|SHIB|1716856680|2.52354E-5|2.52505E-5|2.52145E-5|2.52349E-5
2024-05-28 00:39:00|SHIB|1716856740|2.5237E-5|2.52523E-5|2.52277E-5|2.52523E-5
2024-05-28 00:40:00|SHIB|1716856800|2.52527E-5|2.5265E-5|2.52428E-5|2.52572E-5
2024-05-28 00:41:00|SHIB|1716856860|2.5259E-5|2.52653E-5|2.52414E-5|2.52428E-5
2024-05-28 00:42:00|SHIB|1716856920|2.52377E-5|2.52414E-5|2.52229E-5|2.52401E-5
2024-05-28 00:43:00|SHIB|1716856980|2.52406E-5|2.52458E-5|2.5219E-5|2.5236E-5
2024-05-28 00:44:00|SHIB|1716857040|2.52307E-5|2.52334E-5|2.52133E-5|2.52273E-5
2024-05-28 00:45:00|SHIB|1716857100|2.52276E-5|2.52276E-5|2.52146E-5|2.52186E-5
2024-05-28 00:46:00|SHIB|1716857160|2.52185E-5|2.52286E-5|2.5205E-5|2.52265E-5
2024-05-28 00:47:00|SHIB|1716857220|2.52216E-5|2.52228E-5|2.52025E-5|2.52025E-5
2024-05-28 00:48:00|SHIB|1716857280|2.52084E-5|2.52517E-5|2.52036E-5|2.52502E-5
2024-05-28 00:49:00|SHIB|1716857340|2.52503E-5|2.5264E-5|2.52164E-5|2.52198E-5
2024-05-28 00:50:00|SHIB|1716857400|2.52199E-5|2.5263E-5|2.52191E-5|2.52359E-5
2024-05-28 00:51:00|SHIB|1716857460|2.52371E-5|2.52371E-5|2.51829E-5|2.52061E-5
2024-05-28 00:52:00|SHIB|1716857520|2.52001E-5|2.53207E-5|2.51971E-5|2.5286E-5
2024-05-28 00:53:00|SHIB|1716857580|2.52864E-5|2.53169E-5|2.52849E-5|2.53011E-5
2024-05-28 00:54:00|SHIB|1716857640|2.53014E-5|2.53331E-5|2.53014E-5|2.5324E-5
2024-05-28 00:55:00|SHIB|1716857700|2.53245E-5|2.53245E-5|2.53082E-5|2.53132E-5
2024-05-28 00:56:00|SHIB|1716857760|2.53102E-5|2.53378E-5|2.52801E-5|2.53362E-5
2024-05-28 00:57:00|SHIB|1716857820|2.53371E-5|2.53371E-5|2.53185E-5|2.53314E-5
2024-05-28 00:58:00|SHIB|1716857880|2.53373E-5|2.53404E-5|2.53302E-5|2.53391E-5
2024-05-28 00:59:00|SHIB|1716857940|2.53391E-5|2.53682E-5|2.53332E-5|2.53682E-5
2024-05-28 01:00:00|SHIB|1716858000|2.53657E-5|2.53657E-5|2.53488E-5|2.53537E-5
2024-05-28 01:01:00|SHIB|1716858060|2.53537E-5|2.53537E-5|2.53196E-5|2.53467E-5
2024-05-28 01:02:00|SHIB|1716858120|2.53473E-5|2.53523E-5|2.53173E-5|2.53411E-5
2024-05-28 01:03:00|SHIB|1716858180|2.53359E-5|2.53406E-5|2.53147E-5|2.53174E-5
2024-05-28 01:04:00|SHIB|1716858240|2.53205E-5|2.53365E-5|2.53174E-5|2.53193E-5
2024-05-28 01:05:00|SHIB|1716858300|2.53204E-5|2.53306E-5|2.53091E-5|2.5315E-5
2024-05-28 01:06:00|SHIB|1716858360|2.53148E-5|2.53423E-5|2.53148E-5|2.53423E-5
2024-05-28 01:07:00|SHIB|1716858420|2.53423E-5|2.53495E-5|2.53295E-5|2.53436E-5
2024-05-28 01:08:00|SHIB|1716858480|2.53436E-5|2.53819E-5|2.53436E-5|2.53766E-5
2024-05-28 01:09:00|SHIB|1716858540|2.53768E-5|2.53841E-5|2.53746E-5|2.53839E-5
2024-05-28 01:10:00|SHIB|1716858600|2.53842E-5|2.54009E-5|2.53728E-5|2.53961E-5
2024-05-28 01:11:00|SHIB|1716858660|2.53964E-5|2.54139E-5|2.53829E-5|2.54135E-5
2024-05-28 01:12:00|SHIB|1716858720|2.5413E-5|2.54283E-5|2.5404E-5|2.54059E-5
2024-05-28 01:13:00|SHIB|1716858780|2.54109E-5|2.5439E-5|2.54109E-5|2.54312E-5
2024-05-28 01:14:00|SHIB|1716858840|2.54309E-5|2.54458E-5|2.54249E-5|2.54419E-5
2024-05-28 01:15:00|SHIB|1716858900|2.54436E-5|2.54588E-5|2.5435E-5|2.54588E-5
2024-05-28 01:16:00|SHIB|1716858960|2.5455E-5|2.55203E-5|2.54462E-5|2.55203E-5
2024-05-28 01:17:00|SHIB|1716859020|2.55255E-5|2.55255E-5|2.54767E-5|2.54774E-5
2024-05-28 01:18:00|SHIB|1716859080|2.5477E-5|2.54905E-5|2.54695E-5|2.54823E-5
2024-05-28 01:19:00|SHIB|1716859140|2.54822E-5|2.54822E-5|2.54417E-5|2.54417E-5
2024-05-28 01:20:00|SHIB|1716859200|2.54414E-5|2.54455E-5|2.54256E-5|2.54259E-5
2024-05-28 01:21:00|SHIB|1716859260|2.54209E-5|2.54826E-5|2.54198E-5|2.54781E-5
2024-05-28 01:22:00|SHIB|1716859320|2.5481E-5|2.54936E-5|2.54726E-5|2.54834E-5
2024-05-28 01:23:00|SHIB|1716859380|2.54883E-5|2.54883E-5|2.54727E-5|2.54807E-5
2024-05-28 01:24:00|SHIB|1716859440|2.54791E-5|2.54892E-5|2.54791E-5|2.54823E-5
2024-05-28 01:25:00|SHIB|1716859500|2.54833E-5|2.55251E-5|2.54832E-5|2.55197E-5
2024-05-28 01:26:00|SHIB|1716859560|2.55234E-5|2.55355E-5|2.55133E-5|2.55199E-5
2024-05-28 01:27:00|SHIB|1716859620|2.55199E-5|2.55253E-5|2.54993E-5|2.55023E-5
2024-05-28 01:28:00|SHIB|1716859680|2.55022E-5|2.55022E-5|2.54772E-5|2.54893E-5
2024-05-28 01:29:00|SHIB|1716859740|2.54892E-5|2.55037E-5|2.5484E-5|2.54888E-5
2024-05-28 01:30:00|SHIB|1716859800|2.54837E-5|2.55064E-5|2.54767E-5|2.55064E-5
2024-05-28 01:31:00|SHIB|1716859860|2.55085E-5|2.55697E-5|2.55073E-5|2.55697E-5
2024-05-28 01:32:00|SHIB|1716859920|2.55636E-5|2.56589E-5|2.55602E-5|2.56545E-5
2024-05-28 01:33:00|SHIB|1716859980|2.56545E-5|2.56693E-5|2.56302E-5|2.56693E-5
2024-05-28 01:34:00|SHIB|1716860040|2.56647E-5|2.56722E-5|2.56464E-5|2.56529E-5
2024-05-28 01:35:00|SHIB|1716860100|2.56503E-5|2.56604E-5|2.56475E-5|2.56603E-5
2024-05-28 01:36:00|SHIB|1716860160|2.56556E-5|2.56617E-5|2.56371E-5|2.56383E-5
2024-05-28 01:37:00|SHIB|1716860220|2.56332E-5|2.57024E-5|2.56262E-5|2.56963E-5
2024-05-28 01:38:00|SHIB|1716860280|2.5696E-5|2.57049E-5|2.56492E-5|2.56499E-5
2024-05-28 01:39:00|SHIB|1716860340|2.565E-5|2.56563E-5|2.56187E-5|2.56187E-5
2024-05-28 01:40:00|SHIB|1716860400|2.56186E-5|2.56264E-5|2.55887E-5|2.55887E-5
2024-05-28 01:41:00|SHIB|1716860460|2.55888E-5|2.56037E-5|2.55886E-5|2.5598E-5
2024-05-28 01:42:00|SHIB|1716860520|2.55995E-5|2.55995E-5|2.55829E-5|2.5586E-5
2024-05-28 01:43:00|SHIB|1716860580|2.5586E-5|2.5586E-5|2.55097E-5|2.55097E-5
2024-05-28 01:44:00|SHIB|1716860640|2.55095E-5|2.55373E-5|2.55009E-5|2.55268E-5
2024-05-28 01:45:00|SHIB|1716860700|2.55321E-5|2.55321E-5|2.55059E-5|2.55059E-5
2024-05-28 01:46:00|SHIB|1716860760|2.55059E-5|2.55059E-5|2.53885E-5|2.53885E-5
2024-05-28 01:47:00|SHIB|1716860820|2.53878E-5|2.53878E-5|2.52946E-5|2.53013E-5
2024-05-28 01:48:00|SHIB|1716860880|2.52947E-5|2.53285E-5|2.52867E-5|2.5317E-5
2024-05-28 01:49:00|SHIB|1716860940|2.53298E-5|2.53733E-5|2.53094E-5|2.53647E-5
2024-05-28 01:50:00|SHIB|1716861000|2.53584E-5|2.53678E-5|2.52365E-5|2.52477E-5
2024-05-28 01:51:00|SHIB|1716861060|2.52345E-5|2.52345E-5|2.51372E-5|2.51626E-5
2024-05-28 01:52:00|SHIB|1716861120|2.51635E-5|2.51941E-5|2.51393E-5|2.51832E-5
2024-05-28 01:53:00|SHIB|1716861180|2.51996E-5|2.52575E-5|2.51808E-5|2.52477E-5
2024-05-28 01:54:00|SHIB|1716861240|2.52514E-5|2.52711E-5|2.52255E-5|2.52355E-5
2024-05-28 01:55:00|SHIB|1716861300|2.52298E-5|2.52542E-5|2.51302E-5|2.51436E-5
2024-05-28 01:56:00|SHIB|1716861360|2.51455E-5|2.51515E-5|2.51015E-5|2.51282E-5
2024-05-28 01:57:00|SHIB|1716861420|2.51274E-5|2.51849E-5|2.50862E-5|2.51828E-5
2024-05-28 01:58:00|SHIB|1716861480|2.5184E-5|2.52026E-5|2.51757E-5|2.51777E-5
2024-05-28 01:59:00|SHIB|1716861540|2.51826E-5|2.51826E-5|2.51045E-5|2.51092E-5
2024-05-28 02:00:00|SHIB|1716861600|2.51017E-5|2.51171E-5|2.5086E-5|2.50948E-5
2024-05-28 02:01:00|SHIB|1716861660|2.50993E-5|2.51623E-5|2.50501E-5|2.51623E-5
2024-05-28 02:02:00|SHIB|1716861720|2.5162E-5|2.5163E-5|2.50516E-5|2.50516E-5
2024-05-28 02:03:00|SHIB|1716861780|2.50515E-5|2.50521E-5|2.4974E-5|2.49846E-5
2024-05-28 02:04:00|SHIB|1716861840|2.49595E-5|2.49828E-5|2.48972E-5|2.49741E-5
2024-05-28 02:05:00|SHIB|1716861900|2.49896E-5|2.50373E-5|2.49896E-5|2.50373E-5
2024-05-28 02:06:00|SHIB|1716861960|2.50363E-5|2.50363E-5|2.49676E-5|2.49738E-5
2024-05-28 02:07:00|SHIB|1716862020|2.49652E-5|2.50138E-5|2.49203E-5|2.49203E-5
2024-05-28 02:08:00|SHIB|1716862080|2.49127E-5|2.49133E-5|2.48782E-5|2.48782E-5
2024-05-28 02:09:00|SHIB|1716862140|2.48713E-5|2.48921E-5|2.48368E-5|2.48677E-5
2024-05-28 02:10:00|SHIB|1716862200|2.48818E-5|2.48818E-5|2.4836E-5|2.48634E-5
2024-05-28 02:11:00|SHIB|1716862260|2.48644E-5|2.49135E-5|2.48644E-5|2.48754E-5
2024-05-28 02:12:00|SHIB|1716862320|2.48693E-5|2.48897E-5|2.48006E-5|2.48186E-5
2024-05-28 02:13:00|SHIB|1716862380|2.4811E-5|2.49088E-5|2.48081E-5|2.49056E-5
2024-05-28 02:14:00|SHIB|1716862440|2.49064E-5|2.49246E-5|2.48901E-5|2.49037E-5
2024-05-28 02:15:00|SHIB|1716862500|2.4909E-5|2.49467E-5|2.4899E-5|2.49467E-5
2024-05-28 02:16:00|SHIB|1716862560|2.49476E-5|2.49476E-5|2.49167E-5|2.49301E-5
2024-05-28 02:17:00|SHIB|1716862620|2.49247E-5|2.49723E-5|2.48966E-5|2.49592E-5
2024-05-28 02:18:00|SHIB|1716862680|2.49606E-5|2.49731E-5|2.49191E-5|2.49221E-5
2024-05-28 02:19:00|SHIB|1716862740|2.4923E-5|2.49658E-5|2.48845E-5|2.49379E-5
2024-05-28 02:20:00|SHIB|1716862800|2.49434E-5|2.49483E-5|2.49068E-5|2.49075E-5
2024-05-28 02:21:00|SHIB|1716862860|2.49099E-5|2.49902E-5|2.48991E-5|2.49902E-5
2024-05-28 02:22:00|SHIB|1716862920|2.49916E-5|2.50345E-5|2.49903E-5|2.50319E-5
2024-05-28 02:23:00|SHIB|1716862980|2.5027E-5|2.50654E-5|2.5027E-5|2.50549E-5
2024-05-28 02:24:00|SHIB|1716863040|2.50549E-5|2.50801E-5|2.50532E-5|2.50616E-5
2024-05-28 02:25:00|SHIB|1716863100|2.50616E-5|2.50734E-5|2.50358E-5|2.50539E-5
2024-05-28 02:26:00|SHIB|1716863160|2.50586E-5|2.50733E-5|2.50532E-5|2.5073E-5
2024-05-28 02:27:00|SHIB|1716863220|2.50736E-5|2.50889E-5|2.50406E-5|2.50795E-5
2024-05-28 02:28:00|SHIB|1716863280|2.5075E-5|2.5075E-5|2.50175E-5|2.50253E-5
2024-05-28 02:29:00|SHIB|1716863340|2.50131E-5|2.50234E-5|2.49887E-5|2.4996E-5
2024-05-28 02:30:00|SHIB|1716863400|2.49956E-5|2.5028E-5|2.49886E-5|2.50128E-5
2024-05-28 02:31:00|SHIB|1716863460|2.50128E-5|2.50415E-5|2.50127E-5|2.50344E-5
2024-05-28 02:32:00|SHIB|1716863520|2.50457E-5|2.50918E-5|2.50408E-5|2.50862E-5
2024-05-28 02:33:00|SHIB|1716863580|2.50914E-5|2.51101E-5|2.50881E-5|2.51099E-5
2024-05-28 02:34:00|SHIB|1716863640|2.51049E-5|2.51216E-5|2.50957E-5|2.51088E-5
2024-05-28 02:35:00|SHIB|1716863700|2.5109E-5|2.51201E-5|2.51019E-5|2.51201E-5
2024-05-28 02:36:00|SHIB|1716863760|2.51199E-5|2.51208E-5|2.51058E-5|2.51199E-5
2024-05-28 02:37:00|SHIB|1716863820|2.51297E-5|2.51567E-5|2.51297E-5|2.51567E-5
2024-05-28 02:38:00|SHIB|1716863880|2.5152E-5|2.5152E-5|2.51312E-5|2.51423E-5
2024-05-28 02:39:00|SHIB|1716863940|2.51378E-5|2.51378E-5|2.5117E-5|2.51235E-5
2024-05-28 02:40:00|SHIB|1716864000|2.51284E-5|2.51284E-5|2.50801E-5|2.5081E-5
2024-05-28 02:41:00|SHIB|1716864060|2.50758E-5|2.5125E-5|2.50673E-5|2.51186E-5
2024-05-28 02:42:00|SHIB|1716864120|2.51236E-5|2.51236E-5|2.51038E-5|2.51043E-5
2024-05-28 02:43:00|SHIB|1716864180|2.51019E-5|2.51198E-5|2.50983E-5|2.51135E-5
2024-05-28 02:44:00|SHIB|1716864240|2.51134E-5|2.51134E-5|2.50878E-5|2.50937E-5
2024-05-28 02:45:00|SHIB|1716864300|2.50937E-5|2.50959E-5|2.50847E-5|2.50847E-5
2024-05-28 02:46:00|SHIB|1716864360|2.50847E-5|2.51166E-5|2.50827E-5|2.51048E-5
2024-05-28 02:47:00|SHIB|1716864420|2.51094E-5|2.51231E-5|2.5108E-5|2.51208E-5
2024-05-28 02:48:00|SHIB|1716864480|2.51208E-5|2.51208E-5|2.50991E-5|2.51017E-5
2024-05-28 02:49:00|SHIB|1716864540|2.51031E-5|2.51272E-5|2.50946E-5|2.51272E-5
2024-05-28 02:50:00|SHIB|1716864600|2.51278E-5|2.51533E-5|2.51278E-5|2.5148E-5
2024-05-28 02:51:00|SHIB|1716864660|2.51484E-5|2.51626E-5|2.51428E-5|2.51428E-5
2024-05-28 02:52:00|SHIB|1716864720|2.51428E-5|2.51552E-5|2.51375E-5|2.51552E-5
2024-05-28 02:53:00|SHIB|1716864780|2.51552E-5|2.51673E-5|2.51455E-5|2.51658E-5
2024-05-28 02:54:00|SHIB|1716864840|2.51658E-5|2.51716E-5|2.51468E-5|2.51468E-5
2024-05-28 02:55:00|SHIB|1716864900|2.51461E-5|2.51679E-5|2.51376E-5|2.51619E-5
2024-05-28 02:56:00|SHIB|1716864960|2.51622E-5|2.51842E-5|2.51575E-5|2.51719E-5
2024-05-28 02:57:00|SHIB|1716865020|2.5172E-5|2.51792E-5|2.51637E-5|2.51646E-5
2024-05-28 02:58:00|SHIB|1716865080|2.51631E-5|2.51631E-5|2.51465E-5|2.51583E-5
2024-05-28 02:59:00|SHIB|1716865140|2.51534E-5|2.51771E-5|2.51534E-5|2.51661E-5
2024-05-28 03:00:00|SHIB|1716865200|2.51643E-5|2.51654E-5|2.51261E-5|2.51261E-5
2024-05-28 03:01:00|SHIB|1716865260|2.51262E-5|2.51629E-5|2.5117E-5|2.51542E-5
2024-05-28 03:02:00|SHIB|1716865320|2.51542E-5|2.51542E-5|2.51364E-5|2.51428E-5
2024-05-28 03:03:00|SHIB|1716865380|2.51362E-5|2.51362E-5|2.51163E-5|2.5126E-5
2024-05-28 03:04:00|SHIB|1716865440|2.51266E-5|2.51314E-5|2.51066E-5|2.5107E-5
2024-05-28 03:05:00|SHIB|1716865500|2.51071E-5|2.5113E-5|2.50382E-5|2.50442E-5
2024-05-28 03:06:00|SHIB|1716865560|2.5043E-5|2.5043E-5|2.50165E-5|2.50222E-5
2024-05-28 03:07:00|SHIB|1716865620|2.50185E-5|2.50311E-5|2.50041E-5|2.50041E-5
2024-05-28 03:08:00|SHIB|1716865680|2.50033E-5|2.501E-5|2.49483E-5|2.49483E-5
2024-05-28 03:09:00|SHIB|1716865740|2.49535E-5|2.49598E-5|2.49375E-5|2.49555E-5
2024-05-28 03:10:00|SHIB|1716865800|2.49552E-5|2.49552E-5|2.49172E-5|2.49521E-5
2024-05-28 03:11:00|SHIB|1716865860|2.49519E-5|2.49627E-5|2.49324E-5|2.49614E-5
2024-05-28 03:12:00|SHIB|1716865920|2.49545E-5|2.49625E-5|2.49368E-5|2.49467E-5
2024-05-28 03:13:00|SHIB|1716865980|2.49511E-5|2.49716E-5|2.49363E-5|2.49716E-5
2024-05-28 03:14:00|SHIB|1716866040|2.49722E-5|2.49722E-5|2.49499E-5|2.4967E-5
2024-05-28 03:15:00|SHIB|1716866100|2.49686E-5|2.49784E-5|2.49615E-5|2.49697E-5
2024-05-28 03:16:00|SHIB|1716866160|2.49701E-5|2.50084E-5|2.49653E-5|2.50038E-5
2024-05-28 03:17:00|SHIB|1716866220|2.50034E-5|2.50296E-5|2.50034E-5|2.50296E-5
2024-05-28 03:18:00|SHIB|1716866280|2.50246E-5|2.50284E-5|2.50035E-5|2.50035E-5
2024-05-28 03:19:00|SHIB|1716866340|2.50028E-5|2.50379E-5|2.50028E-5|2.50361E-5
2024-05-28 03:20:00|SHIB|1716866400|2.50352E-5|2.5045E-5|2.49666E-5|2.49666E-5
2024-05-28 03:21:00|SHIB|1716866460|2.49659E-5|2.50098E-5|2.49643E-5|2.49787E-5
2024-05-28 03:22:00|SHIB|1716866520|2.49837E-5|2.49837E-5|2.49726E-5|2.49821E-5
2024-05-28 03:23:00|SHIB|1716866580|2.49821E-5|2.50074E-5|2.49748E-5|2.49993E-5
2024-05-28 03:24:00|SHIB|1716866640|2.49943E-5|2.49943E-5|2.49763E-5|2.49889E-5
2024-05-28 03:25:00|SHIB|1716866700|2.49835E-5|2.49884E-5|2.49661E-5|2.49802E-5
2024-05-28 03:26:00|SHIB|1716866760|2.4985E-5|2.49916E-5|2.4971E-5|2.49711E-5
2024-05-28 03:27:00|SHIB|1716866820|2.49717E-5|2.49728E-5|2.49164E-5|2.49256E-5
2024-05-28 03:28:00|SHIB|1716866880|2.49268E-5|2.4939E-5|2.49166E-5|2.49317E-5
2024-05-28 03:29:00|SHIB|1716866940|2.49321E-5|2.49389E-5|2.49098E-5|2.49198E-5
2024-05-28 03:30:00|SHIB|1716867000|2.492E-5|2.49227E-5|2.49116E-5|2.49226E-5
2024-05-28 03:31:00|SHIB|1716867060|2.49215E-5|2.49478E-5|2.4916E-5|2.49242E-5
2024-05-28 03:32:00|SHIB|1716867120|2.49306E-5|2.4956E-5|2.49232E-5|2.49559E-5
2024-05-28 03:33:00|SHIB|1716867180|2.49549E-5|2.49729E-5|2.49488E-5|2.49729E-5
2024-05-28 03:34:00|SHIB|1716867240|2.49729E-5|2.49842E-5|2.49728E-5|2.49839E-5
2024-05-28 03:35:00|SHIB|1716867300|2.49839E-5|2.49843E-5|2.49399E-5|2.49525E-5
2024-05-28 03:36:00|SHIB|1716867360|2.4961E-5|2.49859E-5|2.49108E-5|2.49108E-5
2024-05-28 03:37:00|SHIB|1716867420|2.49106E-5|2.49106E-5|2.48381E-5|2.48381E-5
2024-05-28 03:38:00|SHIB|1716867480|2.48292E-5|2.48315E-5|2.4757E-5|2.47715E-5
2024-05-28 03:39:00|SHIB|1716867540|2.4761E-5|2.4788E-5|2.47422E-5|2.47802E-5
2024-05-28 03:40:00|SHIB|1716867600|2.47859E-5|2.48177E-5|2.47831E-5|2.47905E-5
2024-05-28 03:41:00|SHIB|1716867660|2.47887E-5|2.4842E-5|2.47809E-5|2.48385E-5
2024-05-28 03:42:00|SHIB|1716867720|2.48431E-5|2.48503E-5|2.483E-5|2.48365E-5
2024-05-28 03:43:00|SHIB|1716867780|2.48369E-5|2.48449E-5|2.48165E-5|2.48405E-5
2024-05-28 03:44:00|SHIB|1716867840|2.48436E-5|2.48436E-5|2.47984E-5|2.48316E-5
2024-05-28 03:45:00|SHIB|1716867900|2.483E-5|2.48345E-5|2.48093E-5|2.48107E-5
2024-05-28 03:46:00|SHIB|1716867960|2.48106E-5|2.48483E-5|2.47784E-5|2.48361E-5
2024-05-28 03:47:00|SHIB|1716868020|2.48352E-5|2.48397E-5|2.48024E-5|2.4816E-5
2024-05-28 03:48:00|SHIB|1716868080|2.48147E-5|2.48216E-5|2.47916E-5|2.47916E-5
2024-05-28 03:49:00|SHIB|1716868140|2.47972E-5|2.48401E-5|2.4793E-5|2.48401E-5
2024-05-28 03:50:00|SHIB|1716868200|2.48352E-5|2.48406E-5|2.482E-5|2.48291E-5
2024-05-28 03:51:00|SHIB|1716868260|2.4834E-5|2.48352E-5|2.48066E-5|2.48066E-5
2024-05-28 03:52:00|SHIB|1716868320|2.48063E-5|2.48394E-5|2.48031E-5|2.48394E-5
2024-05-28 03:53:00|SHIB|1716868380|2.48394E-5|2.48447E-5|2.48355E-5|2.48447E-5
2024-05-28 03:54:00|SHIB|1716868440|2.48464E-5|2.48811E-5|2.48464E-5|2.48773E-5
2024-05-28 03:55:00|SHIB|1716868500|2.48788E-5|2.48947E-5|2.48775E-5|2.48946E-5
2024-05-28 03:56:00|SHIB|1716868560|2.48995E-5|2.49227E-5|2.48965E-5|2.49178E-5
2024-05-28 03:57:00|SHIB|1716868620|2.4921E-5|2.49224E-5|2.49092E-5|2.49157E-5
2024-05-28 03:58:00|SHIB|1716868680|2.4914E-5|2.49218E-5|2.49071E-5|2.49134E-5
2024-05-28 03:59:00|SHIB|1716868740|2.49084E-5|2.49132E-5|2.48946E-5|2.48961E-5
2024-05-28 04:00:00|SHIB|1716868800|2.48956E-5|2.48956E-5|2.48773E-5|2.48925E-5
2024-05-28 04:01:00|SHIB|1716868860|2.48925E-5|2.48925E-5|2.48677E-5|2.48879E-5
2024-05-28 04:02:00|SHIB|1716868920|2.4888E-5|2.48912E-5|2.48698E-5|2.48749E-5
2024-05-28 04:03:00|SHIB|1716868980|2.48686E-5|2.48725E-5|2.48538E-5|2.48546E-5
2024-05-28 04:04:00|SHIB|1716869040|2.48535E-5|2.48706E-5|2.48483E-5|2.48706E-5
2024-05-28 04:05:00|SHIB|1716869100|2.48709E-5|2.489E-5|2.48709E-5|2.48883E-5
2024-05-28 04:06:00|SHIB|1716869160|2.48834E-5|2.48913E-5|2.48834E-5|2.48882E-5
2024-05-28 04:07:00|SHIB|1716869220|2.48882E-5|2.48956E-5|2.48828E-5|2.48906E-5
2024-05-28 04:08:00|SHIB|1716869280|2.48909E-5|2.49056E-5|2.48904E-5|2.48941E-5
2024-05-28 04:09:00|SHIB|1716869340|2.48941E-5|2.48974E-5|2.48729E-5|2.48739E-5
2024-05-28 04:10:00|SHIB|1716869400|2.48722E-5|2.4892E-5|2.48722E-5|2.48839E-5
2024-05-28 04:11:00|SHIB|1716869460|2.48839E-5|2.48915E-5|2.4882E-5|2.48915E-5
2024-05-28 04:12:00|SHIB|1716869520|2.48921E-5|2.48975E-5|2.48575E-5|2.48619E-5
2024-05-28 04:13:00|SHIB|1716869580|2.48525E-5|2.48525E-5|2.48089E-5|2.48162E-5
2024-05-28 04:14:00|SHIB|1716869640|2.48163E-5|2.48216E-5|2.4799E-5|2.48069E-5
2024-05-28 04:15:00|SHIB|1716869700|2.48022E-5|2.48123E-5|2.47952E-5|2.47985E-5
2024-05-28 04:16:00|SHIB|1716869760|2.47983E-5|2.48032E-5|2.47706E-5|2.47706E-5
2024-05-28 04:17:00|SHIB|1716869820|2.47751E-5|2.47751E-5|2.47451E-5|2.47478E-5
2024-05-28 04:18:00|SHIB|1716869880|2.47471E-5|2.47742E-5|2.47471E-5|2.47742E-5
2024-05-28 04:19:00|SHIB|1716869940|2.47744E-5|2.48067E-5|2.47584E-5|2.48067E-5
2024-05-28 04:20:00|SHIB|1716870000|2.48141E-5|2.48345E-5|2.48141E-5|2.4826E-5
2024-05-28 04:21:00|SHIB|1716870060|2.48261E-5|2.48334E-5|2.48176E-5|2.48176E-5
2024-05-28 04:22:00|SHIB|1716870120|2.48203E-5|2.48203E-5|2.47654E-5|2.47654E-5
2024-05-28 04:23:00|SHIB|1716870180|2.47654E-5|2.47654E-5|2.4746E-5|2.47615E-5
2024-05-28 04:24:00|SHIB|1716870240|2.47615E-5|2.47629E-5|2.47134E-5|2.47148E-5
2024-05-28 04:25:00|SHIB|1716870300|2.4708E-5|2.4712E-5|2.46776E-5|2.46806E-5
2024-05-28 04:26:00|SHIB|1716870360|2.46789E-5|2.46819E-5|2.46679E-5|2.46815E-5
2024-05-28 04:27:00|SHIB|1716870420|2.4685E-5|2.46909E-5|2.46694E-5|2.46751E-5
2024-05-28 04:28:00|SHIB|1716870480|2.46744E-5|2.46862E-5|2.46739E-5|2.46818E-5
2024-05-28 04:29:00|SHIB|1716870540|2.46817E-5|2.46833E-5|2.4669E-5|2.46691E-5
2024-05-28 04:30:00|SHIB|1716870600|2.46437E-5|2.46473E-5|2.45989E-5|2.46096E-5
2024-05-28 04:31:00|SHIB|1716870660|2.4611E-5|2.4616E-5|2.4544E-5|2.45527E-5
2024-05-28 04:32:00|SHIB|1716870720|2.45409E-5|2.46859E-5|2.45409E-5|2.46711E-5
2024-05-28 04:33:00|SHIB|1716870780|2.46649E-5|2.46765E-5|2.4593E-5|2.4593E-5
2024-05-28 04:34:00|SHIB|1716870840|2.4592E-5|2.4592E-5|2.45375E-5|2.45528E-5
2024-05-28 04:35:00|SHIB|1716870900|2.45596E-5|2.45596E-5|2.45153E-5|2.45153E-5
2024-05-28 04:36:00|SHIB|1716870960|2.45067E-5|2.45258E-5|2.45025E-5|2.45039E-5
2024-05-28 04:37:00|SHIB|1716871020|2.45029E-5|2.4546E-5|2.44867E-5|2.4539E-5
2024-05-28 04:38:00|SHIB|1716871080|2.45348E-5|2.46542E-5|2.45348E-5|2.46542E-5
2024-05-28 04:39:00|SHIB|1716871140|2.4655E-5|2.46738E-5|2.46431E-5|2.46724E-5
2024-05-28 04:40:00|SHIB|1716871200|2.46724E-5|2.46741E-5|2.46396E-5|2.466E-5
2024-05-28 04:41:00|SHIB|1716871260|2.4668E-5|2.46756E-5|2.46524E-5|2.46706E-5
2024-05-28 04:42:00|SHIB|1716871320|2.46706E-5|2.46913E-5|2.46438E-5|2.46598E-5
2024-05-28 04:43:00|SHIB|1716871380|2.4653E-5|2.46894E-5|2.46071E-5|2.46709E-5
2024-05-28 04:44:00|SHIB|1716871440|2.46709E-5|2.46709E-5|2.4614E-5|2.46219E-5
2024-05-28 04:45:00|SHIB|1716871500|2.46155E-5|2.46225E-5|2.45653E-5|2.45653E-5
2024-05-28 04:46:00|SHIB|1716871560|2.45664E-5|2.45876E-5|2.45236E-5|2.45425E-5
2024-05-28 04:47:00|SHIB|1716871620|2.45429E-5|2.45869E-5|2.45275E-5|2.45714E-5
2024-05-28 04:48:00|SHIB|1716871680|2.45714E-5|2.45986E-5|2.45651E-5|2.45986E-5
2024-05-28 04:49:00|SHIB|1716871740|2.45933E-5|2.4595E-5|2.45652E-5|2.45784E-5
2024-05-28 04:50:00|SHIB|1716871800|2.45788E-5|2.464E-5|2.45788E-5|2.46399E-5
2024-05-28 04:51:00|SHIB|1716871860|2.46399E-5|2.46543E-5|2.46235E-5|2.46333E-5
2024-05-28 04:52:00|SHIB|1716871920|2.46334E-5|2.46366E-5|2.45944E-5|2.4601E-5
2024-05-28 04:53:00|SHIB|1716871980|2.45961E-5|2.4614E-5|2.45952E-5|2.46026E-5
2024-05-28 04:54:00|SHIB|1716872040|2.4609E-5|2.46112E-5|2.45943E-5|2.45943E-5
2024-05-28 04:55:00|SHIB|1716872100|2.45992E-5|2.45995E-5|2.4573E-5|2.459E-5
2024-05-28 04:56:00|SHIB|1716872160|2.459E-5|2.46357E-5|2.45843E-5|2.46223E-5
2024-05-28 04:57:00|SHIB|1716872220|2.46223E-5|2.4635E-5|2.46202E-5|2.46304E-5
2024-05-28 04:58:00|SHIB|1716872280|2.46304E-5|2.46377E-5|2.46187E-5|2.46337E-5
2024-05-28 04:59:00|SHIB|1716872340|2.46334E-5|2.4666E-5|2.46334E-5|2.4654E-5
2024-05-28 05:00:00|SHIB|1716872400|2.4659E-5|2.46595E-5|2.46364E-5|2.46494E-5
2024-05-28 05:01:00|SHIB|1716872460|2.46494E-5|2.46745E-5|2.46186E-5|2.46475E-5
2024-05-28 05:02:00|SHIB|1716872520|2.46445E-5|2.46844E-5|2.46017E-5|2.46471E-5
2024-05-28 05:03:00|SHIB|1716872580|2.46469E-5|2.46767E-5|2.46156E-5|2.46656E-5
2024-05-28 05:04:00|SHIB|1716872640|2.46656E-5|2.4666E-5|2.45863E-5|2.45951E-5
2024-05-28 05:05:00|SHIB|1716872700|2.45941E-5|2.4627E-5|2.45887E-5|2.46225E-5
2024-05-28 05:06:00|SHIB|1716872760|2.46274E-5|2.46409E-5|2.46157E-5|2.46409E-5
2024-05-28 05:07:00|SHIB|1716872820|2.46412E-5|2.46723E-5|2.46392E-5|2.46721E-5
2024-05-28 05:08:00|SHIB|1716872880|2.46721E-5|2.47057E-5|2.46721E-5|2.47012E-5
2024-05-28 05:09:00|SHIB|1716872940|2.47068E-5|2.47383E-5|2.46923E-5|2.47223E-5
2024-05-28 05:10:00|SHIB|1716873000|2.47214E-5|2.47328E-5|2.47114E-5|2.47118E-5
2024-05-28 05:11:00|SHIB|1716873060|2.47118E-5|2.47291E-5|2.47074E-5|2.47128E-5
2024-05-28 05:12:00|SHIB|1716873120|2.47126E-5|2.47606E-5|2.47126E-5|2.47581E-5
2024-05-28 05:13:00|SHIB|1716873180|2.47585E-5|2.47666E-5|2.47497E-5|2.47617E-5
2024-05-28 05:14:00|SHIB|1716873240|2.47669E-5|2.47778E-5|2.47652E-5|2.47712E-5
2024-05-28 05:15:00|SHIB|1716873300|2.47715E-5|2.47984E-5|2.47525E-5|2.47965E-5
2024-05-28 05:16:00|SHIB|1716873360|2.47924E-5|2.47937E-5|2.47443E-5|2.47452E-5
2024-05-28 05:17:00|SHIB|1716873420|2.47516E-5|2.47819E-5|2.4733E-5|2.4734E-5
2024-05-28 05:18:00|SHIB|1716873480|2.47354E-5|2.47697E-5|2.47354E-5|2.47599E-5
2024-05-28 05:19:00|SHIB|1716873540|2.47596E-5|2.47665E-5|2.47394E-5|2.47424E-5
2024-05-28 05:20:00|SHIB|1716873600|2.47424E-5|2.47502E-5|2.47421E-5|2.47482E-5
2024-05-28 05:21:00|SHIB|1716873660|2.47499E-5|2.47552E-5|2.47345E-5|2.47346E-5
2024-05-28 05:22:00|SHIB|1716873720|2.47335E-5|2.47492E-5|2.47241E-5|2.47303E-5
2024-05-28 05:23:00|SHIB|1716873780|2.47303E-5|2.47303E-5|2.47096E-5|2.47193E-5
2024-05-28 05:24:00|SHIB|1716873840|2.47095E-5|2.47318E-5|2.47095E-5|2.47317E-5
2024-05-28 05:25:00|SHIB|1716873900|2.47317E-5|2.47479E-5|2.47245E-5|2.47441E-5
2024-05-28 05:26:00|SHIB|1716873960|2.47491E-5|2.47503E-5|2.47364E-5|2.47419E-5
2024-05-28 05:27:00|SHIB|1716874020|2.47368E-5|2.47497E-5|2.4731E-5|2.47321E-5
2024-05-28 05:28:00|SHIB|1716874080|2.47271E-5|2.47473E-5|2.47186E-5|2.47433E-5
2024-05-28 05:29:00|SHIB|1716874140|2.47432E-5|2.47434E-5|2.47306E-5|2.47334E-5
2024-05-28 05:30:00|SHIB|1716874200|2.47354E-5|2.47436E-5|2.4735E-5|2.47435E-5
2024-05-28 05:31:00|SHIB|1716874260|2.47435E-5|2.47494E-5|2.47327E-5|2.4747E-5
2024-05-28 05:32:00|SHIB|1716874320|2.4747E-5|2.47553E-5|2.47422E-5|2.47553E-5
2024-05-28 05:33:00|SHIB|1716874380|2.47552E-5|2.47566E-5|2.47427E-5|2.47566E-5
2024-05-28 05:34:00|SHIB|1716874440|2.47566E-5|2.47675E-5|2.47473E-5|2.47584E-5
2024-05-28 05:35:00|SHIB|1716874500|2.47534E-5|2.47703E-5|2.47524E-5|2.47609E-5
2024-05-28 05:36:00|SHIB|1716874560|2.47612E-5|2.4773E-5|2.47539E-5|2.47693E-5
2024-05-28 05:37:00|SHIB|1716874620|2.47642E-5|2.48091E-5|2.4764E-5|2.48028E-5
2024-05-28 05:38:00|SHIB|1716874680|2.48039E-5|2.48132E-5|2.47998E-5|2.48078E-5
2024-05-28 05:39:00|SHIB|1716874740|2.48117E-5|2.48131E-5|2.47924E-5|2.47956E-5
2024-05-28 05:40:00|SHIB|1716874800|2.47945E-5|2.48005E-5|2.47923E-5|2.47996E-5
2024-05-28 05:41:00|SHIB|1716874860|2.47996E-5|2.4812E-5|2.47941E-5|2.4812E-5
2024-05-28 05:42:00|SHIB|1716874920|2.48108E-5|2.48357E-5|2.4806E-5|2.48312E-5
2024-05-28 05:43:00|SHIB|1716874980|2.48313E-5|2.48481E-5|2.48313E-5|2.48428E-5
2024-05-28 05:44:00|SHIB|1716875040|2.48432E-5|2.48543E-5|2.48424E-5|2.48497E-5
2024-05-28 05:45:00|SHIB|1716875100|2.48441E-5|2.48559E-5|2.48426E-5|2.4851E-5
2024-05-28 05:46:00|SHIB|1716875160|2.48509E-5|2.48677E-5|2.48383E-5|2.48619E-5
2024-05-28 05:47:00|SHIB|1716875220|2.48607E-5|2.48665E-5|2.48551E-5|2.48551E-5
2024-05-28 05:48:00|SHIB|1716875280|2.48552E-5|2.48603E-5|2.48292E-5|2.48397E-5
2024-05-28 05:49:00|SHIB|1716875340|2.4841E-5|2.48494E-5|2.48259E-5|2.48259E-5
2024-05-28 05:50:00|SHIB|1716875400|2.48257E-5|2.48396E-5|2.48167E-5|2.48217E-5
2024-05-28 05:51:00|SHIB|1716875460|2.48217E-5|2.48393E-5|2.48168E-5|2.48323E-5
2024-05-28 05:52:00|SHIB|1716875520|2.48272E-5|2.48388E-5|2.48054E-5|2.48073E-5
2024-05-28 05:53:00|SHIB|1716875580|2.48126E-5|2.48288E-5|2.48123E-5|2.48235E-5
2024-05-28 05:54:00|SHIB|1716875640|2.48293E-5|2.48294E-5|2.4817E-5|2.4825E-5
2024-05-28 05:55:00|SHIB|1716875700|2.48248E-5|2.48524E-5|2.48113E-5|2.48524E-5
2024-05-28 05:56:00|SHIB|1716875760|2.48468E-5|2.48687E-5|2.48439E-5|2.48686E-5
2024-05-28 05:57:00|SHIB|1716875820|2.48693E-5|2.48767E-5|2.4856E-5|2.48677E-5
2024-05-28 05:58:00|SHIB|1716875880|2.48719E-5|2.48844E-5|2.48707E-5|2.48821E-5
2024-05-28 05:59:00|SHIB|1716875940|2.48764E-5|2.4899E-5|2.4875E-5|2.48938E-5
2024-05-28 06:00:00|SHIB|1716876000|2.4899E-5|2.49311E-5|2.48893E-5|2.49255E-5
2024-05-28 06:01:00|SHIB|1716876060|2.49271E-5|2.49271E-5|2.4884E-5|2.4922E-5
2024-05-28 06:02:00|SHIB|1716876120|2.49246E-5|2.4926E-5|2.48856E-5|2.48856E-5
2024-05-28 06:03:00|SHIB|1716876180|2.48856E-5|2.49022E-5|2.4885E-5|2.48973E-5
2024-05-28 06:04:00|SHIB|1716876240|2.49022E-5|2.49034E-5|2.48701E-5|2.48768E-5
2024-05-28 06:05:00|SHIB|1716876300|2.48812E-5|2.4885E-5|2.48677E-5|2.48839E-5
2024-05-28 06:06:00|SHIB|1716876360|2.48835E-5|2.48835E-5|2.48648E-5|2.48713E-5
2024-05-28 06:07:00|SHIB|1716876420|2.48711E-5|2.4878E-5|2.48628E-5|2.48725E-5
2024-05-28 06:08:00|SHIB|1716876480|2.48707E-5|2.48776E-5|2.48538E-5|2.48542E-5
2024-05-28 06:09:00|SHIB|1716876540|2.48542E-5|2.48597E-5|2.48474E-5|2.48573E-5
2024-05-28 06:10:00|SHIB|1716876600|2.48571E-5|2.48629E-5|2.48415E-5|2.48417E-5
2024-05-28 06:11:00|SHIB|1716876660|2.48463E-5|2.48578E-5|2.48254E-5|2.48485E-5
2024-05-28 06:12:00|SHIB|1716876720|2.48473E-5|2.48576E-5|2.48418E-5|2.48546E-5
2024-05-28 06:13:00|SHIB|1716876780|2.48492E-5|2.48614E-5|2.4844E-5|2.48602E-5
2024-05-28 06:14:00|SHIB|1716876840|2.48587E-5|2.48743E-5|2.48587E-5|2.48689E-5
2024-05-28 06:15:00|SHIB|1716876900|2.48692E-5|2.48871E-5|2.48678E-5|2.48871E-5
2024-05-28 06:16:00|SHIB|1716876960|2.48869E-5|2.4888E-5|2.48801E-5|2.48874E-5
2024-05-28 06:17:00|SHIB|1716877020|2.48872E-5|2.48964E-5|2.48813E-5|2.48813E-5
2024-05-28 06:18:00|SHIB|1716877080|2.48794E-5|2.48804E-5|2.48638E-5|2.48689E-5
2024-05-28 06:19:00|SHIB|1716877140|2.48637E-5|2.48637E-5|2.48443E-5|2.48492E-5
2024-05-28 06:20:00|SHIB|1716877200|2.48493E-5|2.48546E-5|2.48403E-5|2.48414E-5
2024-05-28 06:21:00|SHIB|1716877260|2.48411E-5|2.48534E-5|2.48346E-5|2.48472E-5
2024-05-28 06:22:00|SHIB|1716877320|2.48409E-5|2.4846E-5|2.48235E-5|2.48236E-5
2024-05-28 06:23:00|SHIB|1716877380|2.48245E-5|2.48528E-5|2.48245E-5|2.48394E-5
2024-05-28 06:24:00|SHIB|1716877440|2.48394E-5|2.48394E-5|2.48219E-5|2.48278E-5
2024-05-28 06:25:00|SHIB|1716877500|2.48278E-5|2.4828E-5|2.48211E-5|2.4826E-5
2024-05-28 06:26:00|SHIB|1716877560|2.48268E-5|2.48268E-5|2.48021E-5|2.48114E-5
2024-05-28 06:27:00|SHIB|1716877620|2.48106E-5|2.48106E-5|2.47817E-5|2.47899E-5
2024-05-28 06:28:00|SHIB|1716877680|2.47899E-5|2.48176E-5|2.47899E-5|2.48174E-5
2024-05-28 06:29:00|SHIB|1716877740|2.48167E-5|2.48266E-5|2.48004E-5|2.48053E-5
2024-05-28 06:30:00|SHIB|1716877800|2.48049E-5|2.48076E-5|2.48002E-5|2.48021E-5
2024-05-28 06:31:00|SHIB|1716877860|2.48021E-5|2.48047E-5|2.47827E-5|2.4794E-5
2024-05-28 06:32:00|SHIB|1716877920|2.47946E-5|2.48064E-5|2.47946E-5|2.48012E-5
2024-05-28 06:33:00|SHIB|1716877980|2.48012E-5|2.48827E-5|2.47988E-5|2.48788E-5
2024-05-28 06:34:00|SHIB|1716878040|2.48789E-5|2.4897E-5|2.48789E-5|2.4892E-5
2024-05-28 06:35:00|SHIB|1716878100|2.48915E-5|2.49035E-5|2.48864E-5|2.49035E-5
2024-05-28 06:36:00|SHIB|1716878160|2.4909E-5|2.49126E-5|2.49042E-5|2.4911E-5
2024-05-28 06:37:00|SHIB|1716878220|2.49106E-5|2.49125E-5|2.48947E-5|2.49034E-5
2024-05-28 06:38:00|SHIB|1716878280|2.49035E-5|2.49039E-5|2.48944E-5|2.49022E-5
2024-05-28 06:39:00|SHIB|1716878340|2.49036E-5|2.49036E-5|2.48852E-5|2.48852E-5
2024-05-28 06:40:00|SHIB|1716878400|2.48903E-5|2.48903E-5|2.48388E-5|2.48442E-5
2024-05-28 06:41:00|SHIB|1716878460|2.4844E-5|2.48536E-5|2.48398E-5|2.48475E-5
2024-05-28 06:42:00|SHIB|1716878520|2.48474E-5|2.48545E-5|2.48452E-5|2.48452E-5
2024-05-28 06:43:00|SHIB|1716878580|2.48458E-5|2.48476E-5|2.48392E-5|2.48465E-5
2024-05-28 06:44:00|SHIB|1716878640|2.48464E-5|2.4855E-5|2.48401E-5|2.48521E-5
2024-05-28 06:45:00|SHIB|1716878700|2.48537E-5|2.48556E-5|2.47956E-5|2.48337E-5
2024-05-28 06:46:00|SHIB|1716878760|2.48339E-5|2.48825E-5|2.48298E-5|2.48765E-5
2024-05-28 06:47:00|SHIB|1716878820|2.48783E-5|2.48978E-5|2.48723E-5|2.48772E-5
2024-05-28 06:48:00|SHIB|1716878880|2.48717E-5|2.48758E-5|2.48535E-5|2.48538E-5
2024-05-28 06:49:00|SHIB|1716878940|2.4854E-5|2.48573E-5|2.48469E-5|2.48564E-5
2024-05-28 06:50:00|SHIB|1716879000|2.48611E-5|2.48643E-5|2.48512E-5|2.48512E-5
2024-05-28 06:51:00|SHIB|1716879060|2.48508E-5|2.48557E-5|2.48295E-5|2.48495E-5
2024-05-28 06:52:00|SHIB|1716879120|2.48489E-5|2.48489E-5|2.48224E-5|2.48224E-5
2024-05-28 06:53:00|SHIB|1716879180|2.48276E-5|2.48354E-5|2.48225E-5|2.48354E-5
2024-05-28 06:54:00|SHIB|1716879240|2.48356E-5|2.48362E-5|2.4824E-5|2.4824E-5
2024-05-28 06:55:00|SHIB|1716879300|2.48285E-5|2.483E-5|2.48118E-5|2.48176E-5
2024-05-28 06:56:00|SHIB|1716879360|2.48176E-5|2.48289E-5|2.48176E-5|2.48213E-5
2024-05-28 06:57:00|SHIB|1716879420|2.48248E-5|2.48248E-5|2.48103E-5|2.48136E-5
2024-05-28 06:58:00|SHIB|1716879480|2.48071E-5|2.48071E-5|2.47829E-5|2.47829E-5
2024-05-28 06:59:00|SHIB|1716879540|2.47879E-5|2.47941E-5|2.47826E-5|2.47878E-5
2024-05-28 07:00:00|SHIB|1716879600|2.47878E-5|2.47975E-5|2.4785E-5|2.47973E-5
2024-05-28 07:01:00|SHIB|1716879660|2.48022E-5|2.4811E-5|2.47718E-5|2.48005E-5
2024-05-28 07:02:00|SHIB|1716879720|2.47997E-5|2.47997E-5|2.47719E-5|2.47719E-5
2024-05-28 07:03:00|SHIB|1716879780|2.47721E-5|2.47884E-5|2.47721E-5|2.47819E-5
2024-05-28 07:04:00|SHIB|1716879840|2.47828E-5|2.47931E-5|2.47665E-5|2.47713E-5
2024-05-28 07:05:00|SHIB|1716879900|2.47713E-5|2.47718E-5|2.47614E-5|2.47614E-5
2024-05-28 07:06:00|SHIB|1716879960|2.47652E-5|2.47697E-5|2.47616E-5|2.47646E-5
2024-05-28 07:07:00|SHIB|1716880020|2.47697E-5|2.48014E-5|2.47697E-5|2.48014E-5
2024-05-28 07:08:00|SHIB|1716880080|2.48027E-5|2.48027E-5|2.47731E-5|2.47731E-5
2024-05-28 07:09:00|SHIB|1716880140|2.47768E-5|2.47768E-5|2.4755E-5|2.47651E-5
2024-05-28 07:10:00|SHIB|1716880200|2.47561E-5|2.47611E-5|2.47454E-5|2.47454E-5
2024-05-28 07:11:00|SHIB|1716880260|2.47502E-5|2.47569E-5|2.47434E-5|2.47494E-5
2024-05-28 07:12:00|SHIB|1716880320|2.47505E-5|2.47554E-5|2.47469E-5|2.47554E-5
2024-05-28 07:13:00|SHIB|1716880380|2.47505E-5|2.47561E-5|2.4743E-5|2.4746E-5
2024-05-28 07:14:00|SHIB|1716880440|2.47423E-5|2.47529E-5|2.47316E-5|2.47526E-5
2024-05-28 07:15:00|SHIB|1716880500|2.47573E-5|2.47574E-5|2.46585E-5|2.46693E-5
2024-05-28 07:16:00|SHIB|1716880560|2.46642E-5|2.46709E-5|2.46493E-5|2.46546E-5
2024-05-28 07:17:00|SHIB|1716880620|2.46552E-5|2.46889E-5|2.46552E-5|2.46829E-5
2024-05-28 07:18:00|SHIB|1716880680|2.46829E-5|2.47018E-5|2.46764E-5|2.47011E-5
2024-05-28 07:19:00|SHIB|1716880740|2.47011E-5|2.47011E-5|2.46803E-5|2.46857E-5
2024-05-28 07:20:00|SHIB|1716880800|2.46827E-5|2.46902E-5|2.46658E-5|2.46685E-5
2024-05-28 07:21:00|SHIB|1716880860|2.46685E-5|2.47309E-5|2.46637E-5|2.46841E-5
2024-05-28 07:22:00|SHIB|1716880920|2.46839E-5|2.46908E-5|2.46746E-5|2.46753E-5
2024-05-28 07:23:00|SHIB|1716880980|2.46802E-5|2.46851E-5|2.46758E-5|2.46787E-5
2024-05-28 07:24:00|SHIB|1716881040|2.46782E-5|2.46953E-5|2.46771E-5|2.46942E-5
2024-05-28 07:25:00|SHIB|1716881100|2.47006E-5|2.47009E-5|2.46831E-5|2.46912E-5
2024-05-28 07:26:00|SHIB|1716881160|2.46912E-5|2.46971E-5|2.46838E-5|2.46926E-5
2024-05-28 07:27:00|SHIB|1716881220|2.46981E-5|2.47044E-5|2.46868E-5|2.46961E-5
2024-05-28 07:28:00|SHIB|1716881280|2.4692E-5|2.46923E-5|2.468E-5|2.46917E-5
2024-05-28 07:29:00|SHIB|1716881340|2.46917E-5|2.46927E-5|2.46852E-5|2.46853E-5
2024-05-28 07:30:00|SHIB|1716881400|2.46914E-5|2.46974E-5|2.46859E-5|2.46974E-5
2024-05-28 07:31:00|SHIB|1716881460|2.46972E-5|2.47086E-5|2.46909E-5|2.47008E-5
2024-05-28 07:32:00|SHIB|1716881520|2.46957E-5|2.4718E-5|2.46957E-5|2.47177E-5
2024-05-28 07:33:00|SHIB|1716881580|2.47128E-5|2.47172E-5|2.47092E-5|2.47098E-5
2024-05-28 07:34:00|SHIB|1716881640|2.47162E-5|2.47174E-5|2.46954E-5|2.46979E-5
2024-05-28 07:35:00|SHIB|1716881700|2.46981E-5|2.46994E-5|2.4686E-5|2.46967E-5
2024-05-28 07:36:00|SHIB|1716881760|2.46918E-5|2.4714E-5|2.46918E-5|2.47009E-5
2024-05-28 07:37:00|SHIB|1716881820|2.47006E-5|2.4709E-5|2.46973E-5|2.46992E-5
2024-05-28 07:38:00|SHIB|1716881880|2.46983E-5|2.46989E-5|2.46603E-5|2.46704E-5
2024-05-28 07:39:00|SHIB|1716881940|2.46692E-5|2.47049E-5|2.46675E-5|2.47038E-5
2024-05-28 07:40:00|SHIB|1716882000|2.47038E-5|2.47179E-5|2.47038E-5|2.47116E-5
2024-05-28 07:41:00|SHIB|1716882060|2.47175E-5|2.47253E-5|2.47114E-5|2.47178E-5
2024-05-28 07:42:00|SHIB|1716882120|2.47118E-5|2.4723E-5|2.47101E-5|2.47121E-5
2024-05-28 07:43:00|SHIB|1716882180|2.47106E-5|2.47106E-5|2.46826E-5|2.46856E-5
2024-05-28 07:44:00|SHIB|1716882240|2.46957E-5|2.47126E-5|2.46935E-5|2.47126E-5
2024-05-28 07:45:00|SHIB|1716882300|2.47143E-5|2.47184E-5|2.47112E-5|2.47184E-5
2024-05-28 07:46:00|SHIB|1716882360|2.47184E-5|2.47528E-5|2.47184E-5|2.47528E-5
2024-05-28 07:47:00|SHIB|1716882420|2.4754E-5|2.47648E-5|2.47525E-5|2.47643E-5
2024-05-28 07:48:00|SHIB|1716882480|2.47639E-5|2.47639E-5|2.47299E-5|2.47385E-5
2024-05-28 07:49:00|SHIB|1716882540|2.47336E-5|2.47347E-5|2.4716E-5|2.4716E-5
2024-05-28 07:50:00|SHIB|1716882600|2.47174E-5|2.47216E-5|2.47126E-5|2.47158E-5
2024-05-28 07:51:00|SHIB|1716882660|2.47168E-5|2.472E-5|2.47076E-5|2.47076E-5
2024-05-28 07:52:00|SHIB|1716882720|2.47128E-5|2.47128E-5|2.4677E-5|2.46882E-5
2024-05-28 07:53:00|SHIB|1716882780|2.46926E-5|2.46928E-5|2.4667E-5|2.46719E-5
2024-05-28 07:54:00|SHIB|1716882840|2.46719E-5|2.46719E-5|2.46646E-5|2.46653E-5
2024-05-28 07:55:00|SHIB|1716882900|2.4671E-5|2.46813E-5|2.46688E-5|2.46799E-5
2024-05-28 07:56:00|SHIB|1716882960|2.4681E-5|2.46855E-5|2.46775E-5|2.46837E-5
2024-05-28 07:57:00|SHIB|1716883020|2.46852E-5|2.46902E-5|2.46706E-5|2.46811E-5
2024-05-28 07:58:00|SHIB|1716883080|2.46762E-5|2.46895E-5|2.4674E-5|2.4679E-5
2024-05-28 07:59:00|SHIB|1716883140|2.46779E-5|2.46896E-5|2.46762E-5|2.46896E-5
2024-05-28 08:00:00|SHIB|1716883200|2.4691E-5|2.46914E-5|2.46796E-5|2.46831E-5
2024-05-28 08:01:00|SHIB|1716883260|2.46831E-5|2.46844E-5|2.46545E-5|2.46547E-5
2024-05-28 08:02:00|SHIB|1716883320|2.46594E-5|2.46648E-5|2.46543E-5|2.46582E-5
2024-05-28 08:03:00|SHIB|1716883380|2.46578E-5|2.46638E-5|2.46515E-5|2.46598E-5
2024-05-28 08:04:00|SHIB|1716883440|2.46606E-5|2.46655E-5|2.46567E-5|2.46582E-5
2024-05-28 08:05:00|SHIB|1716883500|2.4657E-5|2.46726E-5|2.46562E-5|2.46715E-5
2024-05-28 08:06:00|SHIB|1716883560|2.46712E-5|2.47099E-5|2.46612E-5|2.47083E-5
2024-05-28 08:07:00|SHIB|1716883620|2.47083E-5|2.47272E-5|2.47005E-5|2.47078E-5
2024-05-28 08:08:00|SHIB|1716883680|2.4709E-5|2.47161E-5|2.46884E-5|2.46935E-5
2024-05-28 08:09:00|SHIB|1716883740|2.46952E-5|2.47354E-5|2.46884E-5|2.47347E-5
2024-05-28 08:10:00|SHIB|1716883800|2.47347E-5|2.47591E-5|2.47336E-5|2.47583E-5
2024-05-28 08:11:00|SHIB|1716883860|2.47602E-5|2.478E-5|2.47557E-5|2.47746E-5
2024-05-28 08:12:00|SHIB|1716883920|2.47752E-5|2.47822E-5|2.4771E-5|2.47812E-5
2024-05-28 08:13:00|SHIB|1716883980|2.4781E-5|2.47905E-5|2.47736E-5|2.47905E-5
2024-05-28 08:14:00|SHIB|1716884040|2.479E-5|2.48197E-5|2.47898E-5|2.48149E-5
2024-05-28 08:15:00|SHIB|1716884100|2.48156E-5|2.48156E-5|2.47889E-5|2.48043E-5
2024-05-28 08:16:00|SHIB|1716884160|2.48022E-5|2.48248E-5|2.48022E-5|2.48246E-5
2024-05-28 08:17:00|SHIB|1716884220|2.48208E-5|2.48383E-5|2.48152E-5|2.48266E-5
2024-05-28 08:18:00|SHIB|1716884280|2.48263E-5|2.48301E-5|2.47983E-5|2.47985E-5
2024-05-28 08:19:00|SHIB|1716884340|2.47985E-5|2.48038E-5|2.47692E-5|2.47692E-5
2024-05-28 08:20:00|SHIB|1716884400|2.47685E-5|2.47685E-5|2.47435E-5|2.47466E-5
2024-05-28 08:21:00|SHIB|1716884460|2.47471E-5|2.47549E-5|2.47396E-5|2.4745E-5
2024-05-28 08:22:00|SHIB|1716884520|2.47452E-5|2.47723E-5|2.47448E-5|2.47613E-5
2024-05-28 08:23:00|SHIB|1716884580|2.47611E-5|2.47634E-5|2.47505E-5|2.47521E-5
2024-05-28 08:24:00|SHIB|1716884640|2.47571E-5|2.47804E-5|2.47493E-5|2.47798E-5
2024-05-28 08:25:00|SHIB|1716884700|2.47733E-5|2.47906E-5|2.47696E-5|2.47906E-5
2024-05-28 08:26:00|SHIB|1716884760|2.47857E-5|2.47932E-5|2.47799E-5|2.47932E-5
2024-05-28 08:27:00|SHIB|1716884820|2.47933E-5|2.48202E-5|2.47933E-5|2.48153E-5
2024-05-28 08:28:00|SHIB|1716884880|2.48153E-5|2.48333E-5|2.48103E-5|2.48162E-5
2024-05-28 08:29:00|SHIB|1716884940|2.48164E-5|2.4818E-5|2.47997E-5|2.48046E-5
2024-05-28 08:30:00|SHIB|1716885000|2.48053E-5|2.48053E-5|2.47849E-5|2.47931E-5
2024-05-28 08:31:00|SHIB|1716885060|2.47931E-5|2.47943E-5|2.47801E-5|2.47902E-5
2024-05-28 08:32:00|SHIB|1716885120|2.47902E-5|2.48065E-5|2.47886E-5|2.47928E-5
2024-05-28 08:33:00|SHIB|1716885180|2.47923E-5|2.47923E-5|2.47629E-5|2.47631E-5
2024-05-28 08:34:00|SHIB|1716885240|2.47635E-5|2.47644E-5|2.47558E-5|2.47558E-5
2024-05-28 08:35:00|SHIB|1716885300|2.47569E-5|2.47569E-5|2.47396E-5|2.47438E-5
2024-05-28 08:36:00|SHIB|1716885360|2.47439E-5|2.47439E-5|2.47204E-5|2.47216E-5
2024-05-28 08:37:00|SHIB|1716885420|2.47218E-5|2.474E-5|2.47218E-5|2.47292E-5
2024-05-28 08:38:00|SHIB|1716885480|2.47285E-5|2.4735E-5|2.47199E-5|2.47261E-5
2024-05-28 08:39:00|SHIB|1716885540|2.47264E-5|2.47468E-5|2.47194E-5|2.47412E-5
2024-05-28 08:40:00|SHIB|1716885600|2.47412E-5|2.47595E-5|2.47412E-5|2.47587E-5
2024-05-28 08:41:00|SHIB|1716885660|2.47587E-5|2.47587E-5|2.47459E-5|2.47499E-5
2024-05-28 08:42:00|SHIB|1716885720|2.47518E-5|2.47613E-5|2.47463E-5|2.47563E-5
2024-05-28 08:43:00|SHIB|1716885780|2.47575E-5|2.47652E-5|2.47553E-5|2.47607E-5
2024-05-28 08:44:00|SHIB|1716885840|2.47615E-5|2.47628E-5|2.47401E-5|2.47482E-5
2024-05-28 08:45:00|SHIB|1716885900|2.47479E-5|2.47479E-5|2.47378E-5|2.47403E-5
2024-05-28 08:46:00|SHIB|1716885960|2.47446E-5|2.47553E-5|2.47392E-5|2.47396E-5
2024-05-28 08:47:00|SHIB|1716886020|2.47463E-5|2.47541E-5|2.47322E-5|2.47535E-5
2024-05-28 08:48:00|SHIB|1716886080|2.47535E-5|2.47859E-5|2.4747E-5|2.47855E-5
2024-05-28 08:49:00|SHIB|1716886140|2.47868E-5|2.48276E-5|2.47868E-5|2.48245E-5
2024-05-28 08:50:00|SHIB|1716886200|2.48253E-5|2.48253E-5|2.47784E-5|2.4793E-5
2024-05-28 08:51:00|SHIB|1716886260|2.47991E-5|2.48023E-5|2.4789E-5|2.47934E-5
2024-05-28 08:52:00|SHIB|1716886320|2.47959E-5|2.48107E-5|2.47875E-5|2.48101E-5
2024-05-28 08:53:00|SHIB|1716886380|2.48079E-5|2.48118E-5|2.47979E-5|2.48028E-5
2024-05-28 08:54:00|SHIB|1716886440|2.4798E-5|2.48123E-5|2.4798E-5|2.48096E-5
2024-05-28 08:55:00|SHIB|1716886500|2.48103E-5|2.48107E-5|2.47952E-5|2.48098E-5
2024-05-28 08:56:00|SHIB|1716886560|2.48098E-5|2.4811E-5|2.47968E-5|2.48003E-5
2024-05-28 08:57:00|SHIB|1716886620|2.48014E-5|2.48015E-5|2.47836E-5|2.47995E-5
2024-05-28 08:58:00|SHIB|1716886680|2.48024E-5|2.48139E-5|2.47982E-5|2.4809E-5
2024-05-28 08:59:00|SHIB|1716886740|2.48139E-5|2.48168E-5|2.48085E-5|2.48149E-5
2024-05-28 09:00:00|SHIB|1716886800|2.48144E-5|2.48231E-5|2.48082E-5|2.48229E-5
2024-05-28 09:01:00|SHIB|1716886860|2.48231E-5|2.48231E-5|2.48002E-5|2.48112E-5
2024-05-28 09:02:00|SHIB|1716886920|2.48114E-5|2.48143E-5|2.47859E-5|2.47989E-5
2024-05-28 09:03:00|SHIB|1716886980|2.48038E-5|2.48038E-5|2.47901E-5|2.47973E-5
2024-05-28 09:04:00|SHIB|1716887040|2.47964E-5|2.47971E-5|2.47723E-5|2.47805E-5
2024-05-28 09:05:00|SHIB|1716887100|2.47796E-5|2.47902E-5|2.47751E-5|2.47786E-5
2024-05-28 09:06:00|SHIB|1716887160|2.47733E-5|2.47913E-5|2.47733E-5|2.47881E-5
2024-05-28 09:07:00|SHIB|1716887220|2.4793E-5|2.4793E-5|2.47673E-5|2.47739E-5
2024-05-28 09:08:00|SHIB|1716887280|2.47737E-5|2.47898E-5|2.47737E-5|2.47885E-5
2024-05-28 09:09:00|SHIB|1716887340|2.47885E-5|2.47888E-5|2.47775E-5|2.47775E-5
2024-05-28 09:10:00|SHIB|1716887400|2.47839E-5|2.48084E-5|2.47831E-5|2.48084E-5
2024-05-28 09:11:00|SHIB|1716887460|2.48028E-5|2.48491E-5|2.48028E-5|2.4847E-5
2024-05-28 09:12:00|SHIB|1716887520|2.4847E-5|2.48655E-5|2.4837E-5|2.48479E-5
2024-05-28 09:13:00|SHIB|1716887580|2.48481E-5|2.48736E-5|2.48345E-5|2.48736E-5
2024-05-28 09:14:00|SHIB|1716887640|2.48689E-5|2.4907E-5|2.48689E-5|2.48914E-5
2024-05-28 09:15:00|SHIB|1716887700|2.48911E-5|2.48911E-5|2.4871E-5|2.48784E-5
2024-05-28 09:16:00|SHIB|1716887760|2.48797E-5|2.48797E-5|2.48464E-5|2.48585E-5
2024-05-28 09:17:00|SHIB|1716887820|2.48476E-5|2.48534E-5|2.48355E-5|2.48355E-5
2024-05-28 09:18:00|SHIB|1716887880|2.48424E-5|2.48435E-5|2.48188E-5|2.4832E-5
2024-05-28 09:19:00|SHIB|1716887940|2.48332E-5|2.48726E-5|2.48332E-5|2.48634E-5
2024-05-28 09:20:00|SHIB|1716888000|2.48618E-5|2.48711E-5|2.4859E-5|2.48592E-5
2024-05-28 09:21:00|SHIB|1716888060|2.48543E-5|2.48581E-5|2.4845E-5|2.48504E-5
2024-05-28 09:22:00|SHIB|1716888120|2.48508E-5|2.48778E-5|2.48508E-5|2.4865E-5
2024-05-28 09:23:00|SHIB|1716888180|2.4865E-5|2.48949E-5|2.48638E-5|2.489E-5
2024-05-28 09:24:00|SHIB|1716888240|2.48905E-5|2.49177E-5|2.48892E-5|2.49161E-5
2024-05-28 09:25:00|SHIB|1716888300|2.49172E-5|2.49357E-5|2.49073E-5|2.49184E-5
2024-05-28 09:26:00|SHIB|1716888360|2.49128E-5|2.49213E-5|2.48947E-5|2.48957E-5
2024-05-28 09:27:00|SHIB|1716888420|2.48957E-5|2.49208E-5|2.48957E-5|2.49143E-5
2024-05-28 09:28:00|SHIB|1716888480|2.49116E-5|2.49116E-5|2.48821E-5|2.48837E-5
2024-05-28 09:29:00|SHIB|1716888540|2.48872E-5|2.49125E-5|2.48821E-5|2.49089E-5
2024-05-28 09:30:00|SHIB|1716888600|2.4914E-5|2.49152E-5|2.48791E-5|2.48926E-5
2024-05-28 09:31:00|SHIB|1716888660|2.48919E-5|2.48919E-5|2.48645E-5|2.48725E-5
2024-05-28 09:32:00|SHIB|1716888720|2.48827E-5|2.49107E-5|2.4878E-5|2.4904E-5
2024-05-28 09:33:00|SHIB|1716888780|2.49043E-5|2.49196E-5|2.49043E-5|2.4913E-5
2024-05-28 09:34:00|SHIB|1716888840|2.49158E-5|2.49497E-5|2.49111E-5|2.49218E-5
2024-05-28 09:35:00|SHIB|1716888900|2.4922E-5|2.49413E-5|2.49172E-5|2.4934E-5
2024-05-28 09:36:00|SHIB|1716888960|2.49344E-5|2.49346E-5|2.49095E-5|2.49095E-5
2024-05-28 09:37:00|SHIB|1716889020|2.49147E-5|2.49154E-5|2.48973E-5|2.48973E-5
2024-05-28 09:38:00|SHIB|1716889080|2.49037E-5|2.49283E-5|2.49037E-5|2.49206E-5
2024-05-28 09:39:00|SHIB|1716889140|2.49265E-5|2.4927E-5|2.49093E-5|2.49252E-5
2024-05-28 09:40:00|SHIB|1716889200|2.49236E-5|2.49315E-5|2.49236E-5|2.49254E-5
2024-05-28 09:41:00|SHIB|1716889260|2.49252E-5|2.49734E-5|2.49235E-5|2.49622E-5
2024-05-28 09:42:00|SHIB|1716889320|2.49621E-5|2.49901E-5|2.49621E-5|2.49873E-5
2024-05-28 09:43:00|SHIB|1716889380|2.4989E-5|2.50064E-5|2.4989E-5|2.50064E-5
2024-05-28 09:44:00|SHIB|1716889440|2.50059E-5|2.50065E-5|2.49842E-5|2.49902E-5
2024-05-28 09:45:00|SHIB|1716889500|2.49952E-5|2.5027E-5|2.49886E-5|2.5027E-5
2024-05-28 09:46:00|SHIB|1716889560|2.50261E-5|2.50261E-5|2.49916E-5|2.49974E-5
2024-05-28 09:47:00|SHIB|1716889620|2.49985E-5|2.5032E-5|2.49985E-5|2.50261E-5
2024-05-28 09:48:00|SHIB|1716889680|2.50261E-5|2.50624E-5|2.50251E-5|2.50624E-5
2024-05-28 09:49:00|SHIB|1716889740|2.50572E-5|2.50758E-5|2.50434E-5|2.5071E-5
2024-05-28 09:50:00|SHIB|1716889800|2.50754E-5|2.51002E-5|2.50682E-5|2.509E-5
2024-05-28 09:51:00|SHIB|1716889860|2.50886E-5|2.50962E-5|2.50603E-5|2.50899E-5
2024-05-28 09:52:00|SHIB|1716889920|2.50953E-5|2.51244E-5|2.50827E-5|2.51129E-5
2024-05-28 09:53:00|SHIB|1716889980|2.51146E-5|2.51317E-5|2.50849E-5|2.50892E-5
2024-05-28 09:54:00|SHIB|1716890040|2.50892E-5|2.50892E-5|2.50634E-5|2.50634E-5
2024-05-28 09:55:00|SHIB|1716890100|2.50642E-5|2.51102E-5|2.50622E-5|2.50973E-5
2024-05-28 09:56:00|SHIB|1716890160|2.50978E-5|2.51123E-5|2.50715E-5|2.51004E-5
2024-05-28 09:57:00|SHIB|1716890220|2.51031E-5|2.51124E-5|2.50836E-5|2.51124E-5
2024-05-28 09:58:00|SHIB|1716890280|2.51156E-5|2.51229E-5|2.50983E-5|2.51045E-5
2024-05-28 09:59:00|SHIB|1716890340|2.50993E-5|2.50999E-5|2.50704E-5|2.50792E-5
2024-05-28 10:00:00|SHIB|1716890400|2.50782E-5|2.50824E-5|2.50536E-5|2.50588E-5
2024-05-28 10:01:00|SHIB|1716890460|2.50591E-5|2.50591E-5|2.50194E-5|2.50194E-5
2024-05-28 10:02:00|SHIB|1716890520|2.50206E-5|2.50668E-5|2.50206E-5|2.50482E-5
2024-05-28 10:03:00|SHIB|1716890580|2.50463E-5|2.5096E-5|2.50417E-5|2.50946E-5
2024-05-28 10:04:00|SHIB|1716890640|2.50927E-5|2.51126E-5|2.5079E-5|2.51075E-5
2024-05-28 10:05:00|SHIB|1716890700|2.51154E-5|2.5324E-5|2.51154E-5|2.5324E-5
2024-05-28 10:06:00|SHIB|1716890760|2.53193E-5|2.54307E-5|2.52902E-5|2.53946E-5
2024-05-28 10:07:00|SHIB|1716890820|2.54E-5|2.55678E-5|2.53836E-5|2.55615E-5
2024-05-28 10:08:00|SHIB|1716890880|2.55485E-5|2.56534E-5|2.55386E-5|2.55743E-5
2024-05-28 10:09:00|SHIB|1716890940|2.5575E-5|2.55904E-5|2.55476E-5|2.55513E-5
2024-05-28 10:10:00|SHIB|1716891000|2.5549E-5|2.55986E-5|2.54928E-5|2.55099E-5
2024-05-28 10:11:00|SHIB|1716891060|2.55135E-5|2.5629E-5|2.55038E-5|2.56259E-5
2024-05-28 10:12:00|SHIB|1716891120|2.5624E-5|2.56298E-5|2.5535E-5|2.55833E-5
2024-05-28 10:13:00|SHIB|1716891180|2.55884E-5|2.55884E-5|2.55132E-5|2.55132E-5
2024-05-28 10:14:00|SHIB|1716891240|2.55092E-5|2.55261E-5|2.5483E-5|2.54842E-5
2024-05-28 10:15:00|SHIB|1716891300|2.54767E-5|2.54774E-5|2.54474E-5|2.54691E-5
2024-05-28 10:16:00|SHIB|1716891360|2.54621E-5|2.55225E-5|2.54488E-5|2.55126E-5
2024-05-28 10:17:00|SHIB|1716891420|2.55084E-5|2.55253E-5|2.54884E-5|2.55131E-5
2024-05-28 10:18:00|SHIB|1716891480|2.55138E-5|2.5523E-5|2.54761E-5|2.5523E-5
2024-05-28 10:19:00|SHIB|1716891540|2.55149E-5|2.5562E-5|2.54909E-5|2.54933E-5
2024-05-28 10:20:00|SHIB|1716891600|2.54927E-5|2.54982E-5|2.5461E-5|2.54721E-5
2024-05-28 10:21:00|SHIB|1716891660|2.54719E-5|2.54719E-5|2.54205E-5|2.54269E-5
2024-05-28 10:22:00|SHIB|1716891720|2.54266E-5|2.54288E-5|2.54018E-5|2.54042E-5
2024-05-28 10:23:00|SHIB|1716891780|2.54038E-5|2.54128E-5|2.53698E-5|2.54045E-5
2024-05-28 10:24:00|SHIB|1716891840|2.54107E-5|2.54553E-5|2.53935E-5|2.54529E-5
2024-05-28 10:25:00|SHIB|1716891900|2.54451E-5|2.54451E-5|2.53794E-5|2.5407E-5
2024-05-28 10:26:00|SHIB|1716891960|2.54012E-5|2.54151E-5|2.53916E-5|2.54108E-5
2024-05-28 10:27:00|SHIB|1716892020|2.54102E-5|2.54359E-5|2.54032E-5|2.54127E-5
2024-05-28 10:28:00|SHIB|1716892080|2.54065E-5|2.54391E-5|2.5401E-5|2.5401E-5
2024-05-28 10:29:00|SHIB|1716892140|2.54021E-5|2.54069E-5|2.53478E-5|2.53643E-5
2024-05-28 10:30:00|SHIB|1716892200|2.53645E-5|2.53726E-5|2.5349E-5|2.53552E-5
2024-05-28 10:31:00|SHIB|1716892260|2.53559E-5|2.53926E-5|2.53496E-5|2.53841E-5
2024-05-28 10:32:00|SHIB|1716892320|2.53855E-5|2.53956E-5|2.53776E-5|2.53923E-5
2024-05-28 10:33:00|SHIB|1716892380|2.53983E-5|2.53992E-5|2.53743E-5|2.53853E-5
2024-05-28 10:34:00|SHIB|1716892440|2.53818E-5|2.53818E-5|2.53044E-5|2.53044E-5
2024-05-28 10:35:00|SHIB|1716892500|2.53036E-5|2.53076E-5|2.52672E-5|2.52725E-5
2024-05-28 10:36:00|SHIB|1716892560|2.52747E-5|2.5299E-5|2.52665E-5|2.5299E-5
2024-05-28 10:37:00|SHIB|1716892620|2.52972E-5|2.52972E-5|2.52498E-5|2.52568E-5
2024-05-28 10:38:00|SHIB|1716892680|2.52516E-5|2.52684E-5|2.52513E-5|2.5263E-5
2024-05-28 10:39:00|SHIB|1716892740|2.52628E-5|2.53208E-5|2.52628E-5|2.53009E-5
2024-05-28 10:40:00|SHIB|1716892800|2.52976E-5|2.52984E-5|2.52886E-5|2.52984E-5
2024-05-28 10:41:00|SHIB|1716892860|2.52963E-5|2.5306E-5|2.52839E-5|2.52971E-5
2024-05-28 10:42:00|SHIB|1716892920|2.52862E-5|2.52971E-5|2.52841E-5|2.52842E-5
2024-05-28 10:43:00|SHIB|1716892980|2.52825E-5|2.52825E-5|2.52577E-5|2.52617E-5
2024-05-28 10:44:00|SHIB|1716893040|2.52621E-5|2.53021E-5|2.52621E-5|2.52979E-5
2024-05-28 10:45:00|SHIB|1716893100|2.52977E-5|2.52977E-5|2.52678E-5|2.52678E-5
2024-05-28 10:46:00|SHIB|1716893160|2.5271E-5|2.53458E-5|2.5271E-5|2.5343E-5
2024-05-28 10:47:00|SHIB|1716893220|2.53386E-5|2.53858E-5|2.53386E-5|2.53848E-5
2024-05-28 10:48:00|SHIB|1716893280|2.5391E-5|2.53981E-5|2.53755E-5|2.53958E-5
2024-05-28 10:49:00|SHIB|1716893340|2.53995E-5|2.54052E-5|2.53854E-5|2.53863E-5
2024-05-28 10:50:00|SHIB|1716893400|2.53865E-5|2.5424E-5|2.53865E-5|2.5424E-5
2024-05-28 10:51:00|SHIB|1716893460|2.54236E-5|2.54436E-5|2.54195E-5|2.54387E-5
2024-05-28 10:52:00|SHIB|1716893520|2.54418E-5|2.54757E-5|2.54366E-5|2.54757E-5
2024-05-28 10:53:00|SHIB|1716893580|2.54743E-5|2.54754E-5|2.54561E-5|2.54561E-5
2024-05-28 10:54:00|SHIB|1716893640|2.54609E-5|2.54765E-5|2.54551E-5|2.54651E-5
2024-05-28 10:55:00|SHIB|1716893700|2.54721E-5|2.54797E-5|2.54562E-5|2.54622E-5
2024-05-28 10:56:00|SHIB|1716893760|2.54566E-5|2.55048E-5|2.54566E-5|2.55048E-5
2024-05-28 10:57:00|SHIB|1716893820|2.54988E-5|2.55158E-5|2.54952E-5|2.54993E-5
2024-05-28 10:58:00|SHIB|1716893880|2.54994E-5|2.55113E-5|2.54957E-5|2.55024E-5
2024-05-28 10:59:00|SHIB|1716893940|2.55032E-5|2.55385E-5|2.54936E-5|2.55272E-5
2024-05-28 11:00:00|SHIB|1716894000|2.55268E-5|2.55453E-5|2.55268E-5|2.55378E-5
2024-05-28 11:01:00|SHIB|1716894060|2.55402E-5|2.55577E-5|2.55335E-5|2.55529E-5
2024-05-28 11:02:00|SHIB|1716894120|2.55393E-5|2.55516E-5|2.55294E-5|2.55508E-5
2024-05-28 11:03:00|SHIB|1716894180|2.55496E-5|2.55545E-5|2.55425E-5|2.55524E-5
2024-05-28 11:04:00|SHIB|1716894240|2.55526E-5|2.5553E-5|2.54922E-5|2.54922E-5
2024-05-28 11:05:00|SHIB|1716894300|2.54893E-5|2.54893E-5|2.53942E-5|2.53942E-5
2024-05-28 11:06:00|SHIB|1716894360|2.53927E-5|2.54069E-5|2.53918E-5|2.53918E-5
2024-05-28 11:07:00|SHIB|1716894420|2.53921E-5|2.54098E-5|2.53893E-5|2.54018E-5
2024-05-28 11:08:00|SHIB|1716894480|2.54061E-5|2.54426E-5|2.54061E-5|2.54376E-5
2024-05-28 11:09:00|SHIB|1716894540|2.54383E-5|2.54771E-5|2.5428E-5|2.54771E-5
2024-05-28 11:10:00|SHIB|1716894600|2.54726E-5|2.54907E-5|2.54555E-5|2.54555E-5
2024-05-28 11:11:00|SHIB|1716894660|2.54515E-5|2.5475E-5|2.54265E-5|2.54714E-5
2024-05-28 11:12:00|SHIB|1716894720|2.54702E-5|2.54866E-5|2.54551E-5|2.54759E-5
2024-05-28 11:13:00|SHIB|1716894780|2.54764E-5|2.54942E-5|2.54704E-5|2.54942E-5
2024-05-28 11:14:00|SHIB|1716894840|2.54942E-5|2.54942E-5|2.5461E-5|2.54663E-5
2024-05-28 11:15:00|SHIB|1716894900|2.54593E-5|2.54675E-5|2.54518E-5|2.54675E-5
2024-05-28 11:16:00|SHIB|1716894960|2.54678E-5|2.5469E-5|2.54474E-5|2.54573E-5
2024-05-28 11:17:00|SHIB|1716895020|2.54573E-5|2.54623E-5|2.54419E-5|2.54485E-5
2024-05-28 11:18:00|SHIB|1716895080|2.54475E-5|2.54475E-5|2.54127E-5|2.54235E-5
2024-05-28 11:19:00|SHIB|1716895140|2.54287E-5|2.54378E-5|2.54109E-5|2.54378E-5
2024-05-28 11:20:00|SHIB|1716895200|2.54369E-5|2.54494E-5|2.54271E-5|2.54314E-5
2024-05-28 11:21:00|SHIB|1716895260|2.54305E-5|2.54428E-5|2.5417E-5|2.54428E-5
2024-05-28 11:22:00|SHIB|1716895320|2.54461E-5|2.55098E-5|2.54421E-5|2.54997E-5
2024-05-28 11:23:00|SHIB|1716895380|2.54982E-5|2.55085E-5|2.54786E-5|2.54828E-5
2024-05-28 11:24:00|SHIB|1716895440|2.54829E-5|2.55153E-5|2.54822E-5|2.551E-5
2024-05-28 11:25:00|SHIB|1716895500|2.54968E-5|2.55095E-5|2.5492E-5|2.55026E-5
2024-05-28 11:26:00|SHIB|1716895560|2.55072E-5|2.55081E-5|2.54932E-5|2.54954E-5
2024-05-28 11:27:00|SHIB|1716895620|2.54939E-5|2.55333E-5|2.54939E-5|2.55319E-5
2024-05-28 11:28:00|SHIB|1716895680|2.55251E-5|2.55251E-5|2.54783E-5|2.54787E-5
2024-05-28 11:29:00|SHIB|1716895740|2.54838E-5|2.54855E-5|2.54701E-5|2.54767E-5
2024-05-28 11:30:00|SHIB|1716895800|2.5475E-5|2.54811E-5|2.54688E-5|2.54745E-5
2024-05-28 11:31:00|SHIB|1716895860|2.54742E-5|2.54851E-5|2.54593E-5|2.54593E-5
2024-05-28 11:32:00|SHIB|1716895920|2.54589E-5|2.54719E-5|2.54352E-5|2.54352E-5
2024-05-28 11:33:00|SHIB|1716895980|2.54323E-5|2.54355E-5|2.54147E-5|2.54215E-5
2024-05-28 11:34:00|SHIB|1716896040|2.54204E-5|2.54296E-5|2.53922E-5|2.54296E-5
2024-05-28 11:35:00|SHIB|1716896100|2.54306E-5|2.54334E-5|2.54022E-5|2.54022E-5
2024-05-28 11:36:00|SHIB|1716896160|2.54012E-5|2.5428E-5|2.54007E-5|2.54134E-5
2024-05-28 11:37:00|SHIB|1716896220|2.54089E-5|2.54202E-5|2.53918E-5|2.54202E-5
2024-05-28 11:38:00|SHIB|1716896280|2.5416E-5|2.54467E-5|2.5416E-5|2.54387E-5
2024-05-28 11:39:00|SHIB|1716896340|2.54386E-5|2.54779E-5|2.54377E-5|2.5438E-5
2024-05-28 11:40:00|SHIB|1716896400|2.54411E-5|2.54538E-5|2.54195E-5|2.54224E-5
2024-05-28 11:41:00|SHIB|1716896460|2.54209E-5|2.54371E-5|2.53985E-5|2.5432E-5
2024-05-28 11:42:00|SHIB|1716896520|2.54384E-5|2.54662E-5|2.54358E-5|2.54646E-5
2024-05-28 11:43:00|SHIB|1716896580|2.54585E-5|2.54826E-5|2.54585E-5|2.54681E-5
2024-05-28 11:44:00|SHIB|1716896640|2.54672E-5|2.54905E-5|2.54669E-5|2.54865E-5
2024-05-28 11:45:00|SHIB|1716896700|2.54865E-5|2.55106E-5|2.54865E-5|2.55007E-5
2024-05-28 11:46:00|SHIB|1716896760|2.55003E-5|2.55102E-5|2.54869E-5|2.54978E-5
2024-05-28 11:47:00|SHIB|1716896820|2.54903E-5|2.55808E-5|2.54833E-5|2.55699E-5
2024-05-28 11:48:00|SHIB|1716896880|2.55705E-5|2.56706E-5|2.55702E-5|2.56639E-5
2024-05-28 11:49:00|SHIB|1716896940|2.5664E-5|2.56788E-5|2.56615E-5|2.56788E-5
2024-05-28 11:50:00|SHIB|1716897000|2.56793E-5|2.57403E-5|2.56793E-5|2.57324E-5
2024-05-28 11:51:00|SHIB|1716897060|2.57304E-5|2.57885E-5|2.57199E-5|2.57842E-5
2024-05-28 11:52:00|SHIB|1716897120|2.57908E-5|2.59177E-5|2.57835E-5|2.58834E-5
2024-05-28 11:53:00|SHIB|1716897180|2.58753E-5|2.59939E-5|2.58697E-5|2.59923E-5
2024-05-28 11:54:00|SHIB|1716897240|2.59972E-5|2.60171E-5|2.59113E-5|2.59637E-5
2024-05-28 11:55:00|SHIB|1716897300|2.59651E-5|2.59651E-5|2.59044E-5|2.59235E-5
2024-05-28 11:56:00|SHIB|1716897360|2.59234E-5|2.61263E-5|2.58818E-5|2.61097E-5
2024-05-28 11:57:00|SHIB|1716897420|2.61065E-5|2.61428E-5|2.6083E-5|2.6121E-5
2024-05-28 11:58:00|SHIB|1716897480|2.61196E-5|2.61792E-5|2.61111E-5|2.61564E-5
2024-05-28 11:59:00|SHIB|1716897540|2.61507E-5|2.61596E-5|2.59921E-5|2.60561E-5
2024-05-28 12:00:00|SHIB|1716897600|2.60555E-5|2.60555E-5|2.60031E-5|2.60071E-5
2024-05-28 12:01:00|SHIB|1716897660|2.6012E-5|2.61787E-5|2.6012E-5|2.61787E-5
2024-05-28 12:02:00|SHIB|1716897720|2.61939E-5|2.6285E-5|2.61417E-5|2.6285E-5
2024-05-28 12:03:00|SHIB|1716897780|2.63054E-5|2.63592E-5|2.61922E-5|2.62091E-5
2024-05-28 12:04:00|SHIB|1716897840|2.62077E-5|2.62138E-5|2.6114E-5|2.61219E-5
2024-05-28 12:05:00|SHIB|1716897900|2.6132E-5|2.61988E-5|2.6132E-5|2.61732E-5
2024-05-28 12:06:00|SHIB|1716897960|2.61714E-5|2.62115E-5|2.60451E-5|2.60451E-5
2024-05-28 12:07:00|SHIB|1716898020|2.60387E-5|2.60472E-5|2.59685E-5|2.59685E-5
2024-05-28 12:08:00|SHIB|1716898080|2.59835E-5|2.60086E-5|2.59611E-5|2.59747E-5
2024-05-28 12:09:00|SHIB|1716898140|2.59785E-5|2.5993E-5|2.58825E-5|2.58825E-5
2024-05-28 12:10:00|SHIB|1716898200|2.58791E-5|2.59372E-5|2.58625E-5|2.59206E-5
2024-05-28 12:11:00|SHIB|1716898260|2.59197E-5|2.59361E-5|2.58758E-5|2.58818E-5
2024-05-28 12:12:00|SHIB|1716898320|2.58849E-5|2.58867E-5|2.58054E-5|2.58204E-5
2024-05-28 12:13:00|SHIB|1716898380|2.58181E-5|2.58851E-5|2.58156E-5|2.58851E-5
2024-05-28 12:14:00|SHIB|1716898440|2.58922E-5|2.59369E-5|2.58771E-5|2.59369E-5
2024-05-28 12:15:00|SHIB|1716898500|2.5936E-5|2.60181E-5|2.5936E-5|2.59949E-5
2024-05-28 12:16:00|SHIB|1716898560|2.59963E-5|2.61005E-5|2.59819E-5|2.61005E-5
2024-05-28 12:17:00|SHIB|1716898620|2.61005E-5|2.61576E-5|2.60607E-5|2.60664E-5
2024-05-28 12:18:00|SHIB|1716898680|2.60809E-5|2.60828E-5|2.60194E-5|2.60223E-5
2024-05-28 12:19:00|SHIB|1716898740|2.6023E-5|2.61299E-5|2.60171E-5|2.61299E-5
2024-05-28 12:20:00|SHIB|1716898800|2.61391E-5|2.62181E-5|2.61391E-5|2.62126E-5
2024-05-28 12:21:00|SHIB|1716898860|2.62056E-5|2.62147E-5|2.61625E-5|2.61625E-5
2024-05-28 12:22:00|SHIB|1716898920|2.61663E-5|2.62016E-5|2.61474E-5|2.61995E-5
2024-05-28 12:23:00|SHIB|1716898980|2.62015E-5|2.62081E-5|2.61273E-5|2.61273E-5
2024-05-28 12:24:00|SHIB|1716899040|2.61238E-5|2.62894E-5|2.61097E-5|2.62894E-5
2024-05-28 12:25:00|SHIB|1716899100|2.62761E-5|2.63265E-5|2.62431E-5|2.62465E-5
2024-05-28 12:26:00|SHIB|1716899160|2.62443E-5|2.62443E-5|2.6202E-5|2.62049E-5
2024-05-28 12:27:00|SHIB|1716899220|2.62133E-5|2.62704E-5|2.61452E-5|2.61452E-5
2024-05-28 12:28:00|SHIB|1716899280|2.61569E-5|2.61569E-5|2.60969E-5|2.6098E-5
2024-05-28 12:29:00|SHIB|1716899340|2.61032E-5|2.61647E-5|2.60976E-5|2.61527E-5
2024-05-28 12:30:00|SHIB|1716899400|2.61508E-5|2.61809E-5|2.61405E-5|2.61573E-5
2024-05-28 12:31:00|SHIB|1716899460|2.61559E-5|2.62243E-5|2.61348E-5|2.62243E-5
2024-05-28 12:32:00|SHIB|1716899520|2.62293E-5|2.62984E-5|2.62293E-5|2.6265E-5
2024-05-28 12:33:00|SHIB|1716899580|2.62553E-5|2.63392E-5|2.62553E-5|2.62945E-5
2024-05-28 12:34:00|SHIB|1716899640|2.62837E-5|2.63341E-5|2.62837E-5|2.6314E-5
2024-05-28 12:35:00|SHIB|1716899700|2.63135E-5|2.6338E-5|2.63079E-5|2.63079E-5
2024-05-28 12:36:00|SHIB|1716899760|2.63057E-5|2.63057E-5|2.6179E-5|2.61845E-5
2024-05-28 12:37:00|SHIB|1716899820|2.61788E-5|2.6259E-5|2.61636E-5|2.62541E-5
2024-05-28 12:38:00|SHIB|1716899880|2.6259E-5|2.63031E-5|2.62488E-5|2.62552E-5
2024-05-28 12:39:00|SHIB|1716899940|2.62518E-5|2.62529E-5|2.61854E-5|2.62051E-5
2024-05-28 12:40:00|SHIB|1716900000|2.62044E-5|2.62102E-5|2.61645E-5|2.61645E-5
2024-05-28 12:41:00|SHIB|1716900060|2.61713E-5|2.61857E-5|2.61285E-5|2.61542E-5
2024-05-28 12:42:00|SHIB|1716900120|2.61564E-5|2.62019E-5|2.61347E-5|2.61418E-5
2024-05-28 12:43:00|SHIB|1716900180|2.61403E-5|2.61403E-5|2.60662E-5|2.60801E-5
2024-05-28 12:44:00|SHIB|1716900240|2.60751E-5|2.6114E-5|2.60751E-5|2.60966E-5
2024-05-28 12:45:00|SHIB|1716900300|2.60971E-5|2.61168E-5|2.59893E-5|2.60023E-5
2024-05-28 12:46:00|SHIB|1716900360|2.60029E-5|2.61315E-5|2.59892E-5|2.61315E-5
2024-05-28 12:47:00|SHIB|1716900420|2.61256E-5|2.6165E-5|2.61256E-5|2.6146E-5
2024-05-28 12:48:00|SHIB|1716900480|2.61496E-5|2.61618E-5|2.60864E-5|2.61618E-5
2024-05-28 12:49:00|SHIB|1716900540|2.61577E-5|2.62025E-5|2.61489E-5|2.61499E-5
2024-05-28 12:50:00|SHIB|1716900600|2.61469E-5|2.62004E-5|2.61469E-5|2.6193E-5
2024-05-28 12:51:00|SHIB|1716900660|2.61894E-5|2.62341E-5|2.61646E-5|2.62341E-5
2024-05-28 12:52:00|SHIB|1716900720|2.62412E-5|2.6242E-5|2.61786E-5|2.61848E-5
2024-05-28 12:53:00|SHIB|1716900780|2.61991E-5|2.62162E-5|2.61962E-5|2.62105E-5
2024-05-28 12:54:00|SHIB|1716900840|2.62248E-5|2.62248E-5|2.62101E-5|2.62228E-5
2024-05-28 12:55:00|SHIB|1716900900|2.62289E-5|2.62495E-5|2.62009E-5|2.62017E-5
2024-05-28 12:56:00|SHIB|1716900960|2.61978E-5|2.62591E-5|2.61978E-5|2.62591E-5
2024-05-28 12:57:00|SHIB|1716901020|2.62664E-5|2.62779E-5|2.62226E-5|2.62226E-5
2024-05-28 12:58:00|SHIB|1716901080|2.62315E-5|2.63224E-5|2.62272E-5|2.6286E-5
2024-05-28 12:59:00|SHIB|1716901140|2.62833E-5|2.62833E-5|2.61973E-5|2.61994E-5
2024-05-28 13:00:00|SHIB|1716901200|2.61969E-5|2.61969E-5|2.61323E-5|2.6145E-5
2024-05-28 13:01:00|SHIB|1716901260|2.61446E-5|2.62197E-5|2.61371E-5|2.62197E-5
2024-05-28 13:02:00|SHIB|1716901320|2.62222E-5|2.62222E-5|2.6137E-5|2.61483E-5
2024-05-28 13:03:00|SHIB|1716901380|2.61481E-5|2.61851E-5|2.61088E-5|2.61088E-5
2024-05-28 13:04:00|SHIB|1716901440|2.61083E-5|2.62145E-5|2.60898E-5|2.62145E-5
2024-05-28 13:05:00|SHIB|1716901500|2.6217E-5|2.62759E-5|2.6217E-5|2.62449E-5
2024-05-28 13:06:00|SHIB|1716901560|2.62409E-5|2.62511E-5|2.61874E-5|2.61874E-5
2024-05-28 13:07:00|SHIB|1716901620|2.61886E-5|2.62465E-5|2.6183E-5|2.62425E-5
2024-05-28 13:08:00|SHIB|1716901680|2.62481E-5|2.62593E-5|2.62044E-5|2.62044E-5
2024-05-28 13:09:00|SHIB|1716901740|2.61701E-5|2.61754E-5|2.61223E-5|2.61296E-5
2024-05-28 13:10:00|SHIB|1716901800|2.61297E-5|2.61297E-5|2.60308E-5|2.60308E-5
2024-05-28 13:11:00|SHIB|1716901860|2.60364E-5|2.60364E-5|2.6003E-5|2.60347E-5
2024-05-28 13:12:00|SHIB|1716901920|2.60403E-5|2.60557E-5|2.59477E-5|2.59637E-5
2024-05-28 13:13:00|SHIB|1716901980|2.5973E-5|2.6007E-5|2.5946E-5|2.60067E-5
2024-05-28 13:14:00|SHIB|1716902040|2.60068E-5|2.60272E-5|2.59725E-5|2.59759E-5
2024-05-28 13:15:00|SHIB|1716902100|2.59785E-5|2.59903E-5|2.59101E-5|2.59101E-5
2024-05-28 13:16:00|SHIB|1716902160|2.59064E-5|2.59341E-5|2.58531E-5|2.59196E-5
2024-05-28 13:17:00|SHIB|1716902220|2.59204E-5|2.59698E-5|2.58949E-5|2.59215E-5
2024-05-28 13:18:00|SHIB|1716902280|2.59245E-5|2.59255E-5|2.58941E-5|2.59207E-5
2024-05-28 13:19:00|SHIB|1716902340|2.59279E-5|2.59457E-5|2.58919E-5|2.58919E-5
2024-05-28 13:20:00|SHIB|1716902400|2.58925E-5|2.59442E-5|2.58864E-5|2.59442E-5
2024-05-28 13:21:00|SHIB|1716902460|2.59453E-5|2.59601E-5|2.58792E-5|2.58804E-5
2024-05-28 13:22:00|SHIB|1716902520|2.58756E-5|2.59229E-5|2.58678E-5|2.59184E-5
2024-05-28 13:23:00|SHIB|1716902580|2.59237E-5|2.59326E-5|2.58998E-5|2.59057E-5
2024-05-28 13:24:00|SHIB|1716902640|2.59026E-5|2.59026E-5|2.58526E-5|2.58814E-5
2024-05-28 13:25:00|SHIB|1716902700|2.58861E-5|2.5905E-5|2.58727E-5|2.58727E-5
2024-05-28 13:26:00|SHIB|1716902760|2.58712E-5|2.59405E-5|2.58682E-5|2.59405E-5
2024-05-28 13:27:00|SHIB|1716902820|2.59379E-5|2.59573E-5|2.59281E-5|2.59348E-5
2024-05-28 13:28:00|SHIB|1716902880|2.59363E-5|2.59487E-5|2.59306E-5|2.59467E-5
2024-05-28 13:29:00|SHIB|1716902940|2.5949E-5|2.59678E-5|2.59371E-5|2.59678E-5
2024-05-28 13:30:00|SHIB|1716903000|2.59679E-5|2.59767E-5|2.59034E-5|2.59498E-5
2024-05-28 13:31:00|SHIB|1716903060|2.59449E-5|2.5953E-5|2.58668E-5|2.58777E-5
2024-05-28 13:32:00|SHIB|1716903120|2.58729E-5|2.59158E-5|2.58588E-5|2.59053E-5
2024-05-28 13:33:00|SHIB|1716903180|2.59049E-5|2.59367E-5|2.58843E-5|2.5886E-5
2024-05-28 13:34:00|SHIB|1716903240|2.58863E-5|2.58863E-5|2.58135E-5|2.58262E-5
2024-05-28 13:35:00|SHIB|1716903300|2.58254E-5|2.58297E-5|2.58039E-5|2.581E-5
2024-05-28 13:36:00|SHIB|1716903360|2.58098E-5|2.58098E-5|2.56963E-5|2.5708E-5
2024-05-28 13:37:00|SHIB|1716903420|2.56931E-5|2.56931E-5|2.5614E-5|2.5628E-5
2024-05-28 13:38:00|SHIB|1716903480|2.56156E-5|2.57148E-5|2.56154E-5|2.56967E-5
2024-05-28 13:39:00|SHIB|1716903540|2.5696E-5|2.57004E-5|2.56008E-5|2.56428E-5
2024-05-28 13:40:00|SHIB|1716903600|2.56537E-5|2.57112E-5|2.56131E-5|2.5649E-5
2024-05-28 13:41:00|SHIB|1716903660|2.56486E-5|2.56586E-5|2.56105E-5|2.56568E-5
2024-05-28 13:42:00|SHIB|1716903720|2.56624E-5|2.56852E-5|2.5636E-5|2.56804E-5
2024-05-28 13:43:00|SHIB|1716903780|2.56776E-5|2.57315E-5|2.56753E-5|2.57237E-5
2024-05-28 13:44:00|SHIB|1716903840|2.57234E-5|2.57269E-5|2.56826E-5|2.5685E-5
2024-05-28 13:45:00|SHIB|1716903900|2.56822E-5|2.56931E-5|2.56572E-5|2.5692E-5
2024-05-28 13:46:00|SHIB|1716903960|2.56865E-5|2.57281E-5|2.56375E-5|2.57233E-5
2024-05-28 13:47:00|SHIB|1716904020|2.57169E-5|2.57525E-5|2.56311E-5|2.56457E-5
2024-05-28 13:48:00|SHIB|1716904080|2.56624E-5|2.5734E-5|2.56613E-5|2.56682E-5
2024-05-28 13:49:00|SHIB|1716904140|2.56655E-5|2.57119E-5|2.56415E-5|2.57054E-5
2024-05-28 13:50:00|SHIB|1716904200|2.56988E-5|2.57414E-5|2.56632E-5|2.56632E-5
2024-05-28 13:51:00|SHIB|1716904260|2.56254E-5|2.5732E-5|2.56254E-5|2.5732E-5
2024-05-28 13:52:00|SHIB|1716904320|2.57213E-5|2.57551E-5|2.57117E-5|2.57326E-5
2024-05-28 13:53:00|SHIB|1716904380|2.57317E-5|2.5753E-5|2.56968E-5|2.56968E-5
2024-05-28 13:54:00|SHIB|1716904440|2.57024E-5|2.57337E-5|2.56841E-5|2.56857E-5
2024-05-28 13:55:00|SHIB|1716904500|2.56796E-5|2.57295E-5|2.56722E-5|2.57295E-5
2024-05-28 13:56:00|SHIB|1716904560|2.57242E-5|2.57332E-5|2.56682E-5|2.56682E-5
2024-05-28 13:57:00|SHIB|1716904620|2.56561E-5|2.56607E-5|2.56245E-5|2.56487E-5
2024-05-28 13:58:00|SHIB|1716904680|2.56559E-5|2.56885E-5|2.5624E-5|2.56567E-5
2024-05-28 13:59:00|SHIB|1716904740|2.56569E-5|2.56949E-5|2.56315E-5|2.56315E-5
2024-05-28 14:00:00|SHIB|1716904800|2.56318E-5|2.56474E-5|2.56128E-5|2.56458E-5
2024-05-28 14:01:00|SHIB|1716904860|2.56633E-5|2.56639E-5|2.55565E-5|2.55703E-5
2024-05-28 14:02:00|SHIB|1716904920|2.5589E-5|2.55943E-5|2.55425E-5|2.55425E-5
2024-05-28 14:03:00|SHIB|1716904980|2.55407E-5|2.55585E-5|2.54638E-5|2.54871E-5
2024-05-28 14:04:00|SHIB|1716905040|2.54891E-5|2.55283E-5|2.54552E-5|2.54673E-5
2024-05-28 14:05:00|SHIB|1716905100|2.54729E-5|2.55685E-5|2.54729E-5|2.55601E-5
2024-05-28 14:06:00|SHIB|1716905160|2.55658E-5|2.55752E-5|2.54855E-5|2.54855E-5
2024-05-28 14:07:00|SHIB|1716905220|2.54852E-5|2.55175E-5|2.54683E-5|2.54786E-5
2024-05-28 14:08:00|SHIB|1716905280|2.5484E-5|2.55546E-5|2.5484E-5|2.55163E-5
2024-05-28 14:09:00|SHIB|1716905340|2.55197E-5|2.55778E-5|2.55156E-5|2.55708E-5
2024-05-28 14:10:00|SHIB|1716905400|2.55743E-5|2.55764E-5|2.55535E-5|2.55661E-5
2024-05-28 14:11:00|SHIB|1716905460|2.55649E-5|2.55708E-5|2.55295E-5|2.55692E-5
2024-05-28 14:12:00|SHIB|1716905520|2.55686E-5|2.56292E-5|2.55686E-5|2.56224E-5
2024-05-28 14:13:00|SHIB|1716905580|2.56164E-5|2.56298E-5|2.56122E-5|2.56191E-5
2024-05-28 14:14:00|SHIB|1716905640|2.56206E-5|2.56603E-5|2.5616E-5|2.56603E-5
2024-05-28 14:15:00|SHIB|1716905700|2.56648E-5|2.56796E-5|2.56544E-5|2.56665E-5
2024-05-28 14:16:00|SHIB|1716905760|2.56702E-5|2.56936E-5|2.56541E-5|2.56915E-5
2024-05-28 14:17:00|SHIB|1716905820|2.56901E-5|2.57238E-5|2.56798E-5|2.5707E-5
2024-05-28 14:18:00|SHIB|1716905880|2.57034E-5|2.57469E-5|2.56903E-5|2.57346E-5
2024-05-28 14:19:00|SHIB|1716905940|2.57342E-5|2.57798E-5|2.57287E-5|2.57798E-5
2024-05-28 14:20:00|SHIB|1716906000|2.57837E-5|2.58763E-5|2.5766E-5|2.58595E-5
2024-05-28 14:21:00|SHIB|1716906060|2.58649E-5|2.58807E-5|2.58265E-5|2.58481E-5
2024-05-28 14:22:00|SHIB|1716906120|2.58378E-5|2.58523E-5|2.58152E-5|2.58152E-5
2024-05-28 14:23:00|SHIB|1716906180|2.58E-5|2.58586E-5|2.57834E-5|2.58577E-5
2024-05-28 14:24:00|SHIB|1716906240|2.58528E-5|2.58986E-5|2.5827E-5|2.58986E-5
2024-05-28 14:25:00|SHIB|1716906300|2.59045E-5|2.59955E-5|2.59045E-5|2.59888E-5
2024-05-28 14:26:00|SHIB|1716906360|2.60005E-5|2.60269E-5|2.59909E-5|2.60269E-5
2024-05-28 14:27:00|SHIB|1716906420|2.60541E-5|2.60657E-5|2.60215E-5|2.60215E-5
2024-05-28 14:28:00|SHIB|1716906480|2.60201E-5|2.60201E-5|2.59647E-5|2.59647E-5
2024-05-28 14:29:00|SHIB|1716906540|2.59657E-5|2.59946E-5|2.59258E-5|2.59258E-5
2024-05-28 14:30:00|SHIB|1716906600|2.59224E-5|2.60632E-5|2.5921E-5|2.60551E-5
2024-05-28 14:31:00|SHIB|1716906660|2.60602E-5|2.60638E-5|2.60116E-5|2.60154E-5
2024-05-28 14:32:00|SHIB|1716906720|2.60098E-5|2.60528E-5|2.59787E-5|2.60289E-5
2024-05-28 14:33:00|SHIB|1716906780|2.60299E-5|2.60439E-5|2.59577E-5|2.59577E-5
2024-05-28 14:34:00|SHIB|1716906840|2.59579E-5|2.59579E-5|2.58725E-5|2.59326E-5
2024-05-28 14:35:00|SHIB|1716906900|2.59275E-5|2.59369E-5|2.58743E-5|2.58816E-5
2024-05-28 14:36:00|SHIB|1716906960|2.58786E-5|2.58937E-5|2.5777E-5|2.5777E-5
2024-05-28 14:37:00|SHIB|1716907020|2.57824E-5|2.57987E-5|2.57669E-5|2.57776E-5
2024-05-28 14:38:00|SHIB|1716907080|2.57787E-5|2.58309E-5|2.57637E-5|2.58307E-5
2024-05-28 14:39:00|SHIB|1716907140|2.58304E-5|2.58441E-5|2.57991E-5|2.58066E-5
2024-05-28 14:40:00|SHIB|1716907200|2.58065E-5|2.58292E-5|2.58027E-5|2.58256E-5
2024-05-28 14:41:00|SHIB|1716907260|2.58256E-5|2.58256E-5|2.57211E-5|2.57732E-5
2024-05-28 14:42:00|SHIB|1716907320|2.57696E-5|2.57904E-5|2.5736E-5|2.57479E-5
2024-05-28 14:43:00|SHIB|1716907380|2.57491E-5|2.57653E-5|2.56449E-5|2.56457E-5
2024-05-28 14:44:00|SHIB|1716907440|2.56473E-5|2.56605E-5|2.56236E-5|2.56386E-5
2024-05-28 14:45:00|SHIB|1716907500|2.56393E-5|2.56431E-5|2.56074E-5|2.56101E-5
2024-05-28 14:46:00|SHIB|1716907560|2.5605E-5|2.56177E-5|2.55488E-5|2.55517E-5
2024-05-28 14:47:00|SHIB|1716907620|2.55437E-5|2.55662E-5|2.54974E-5|2.55613E-5
2024-05-28 14:48:00|SHIB|1716907680|2.55552E-5|2.55825E-5|2.55326E-5|2.55814E-5
2024-05-28 14:49:00|SHIB|1716907740|2.55745E-5|2.57396E-5|2.55745E-5|2.57396E-5
2024-05-28 14:50:00|SHIB|1716907800|2.57211E-5|2.58722E-5|2.57169E-5|2.58722E-5
2024-05-28 14:51:00|SHIB|1716907860|2.58886E-5|2.59957E-5|2.58886E-5|2.59388E-5
2024-05-28 14:52:00|SHIB|1716907920|2.59486E-5|2.59486E-5|2.58364E-5|2.58374E-5
2024-05-28 14:53:00|SHIB|1716907980|2.58495E-5|2.60135E-5|2.58495E-5|2.59986E-5
2024-05-28 14:54:00|SHIB|1716908040|2.60134E-5|2.60977E-5|2.59869E-5|2.59869E-5
2024-05-28 14:55:00|SHIB|1716908100|2.59838E-5|2.61221E-5|2.59838E-5|2.60631E-5
2024-05-28 14:56:00|SHIB|1716908160|2.60539E-5|2.60653E-5|2.60365E-5|2.604E-5
2024-05-28 14:57:00|SHIB|1716908220|2.60534E-5|2.60636E-5|2.59824E-5|2.59824E-5
2024-05-28 14:58:00|SHIB|1716908280|2.59806E-5|2.59858E-5|2.59339E-5|2.59376E-5
2024-05-28 14:59:00|SHIB|1716908340|2.59405E-5|2.59668E-5|2.59183E-5|2.59386E-5
2024-05-28 15:00:00|SHIB|1716908400|2.59381E-5|2.59886E-5|2.59259E-5|2.59886E-5
2024-05-28 15:01:00|SHIB|1716908460|2.5984E-5|2.6004E-5|2.59672E-5|2.59893E-5
2024-05-28 15:02:00|SHIB|1716908520|2.5989E-5|2.6056E-5|2.5989E-5|2.59971E-5
2024-05-28 15:03:00|SHIB|1716908580|2.60026E-5|2.60675E-5|2.59852E-5|2.60242E-5
2024-05-28 15:04:00|SHIB|1716908640|2.60271E-5|2.60271E-5|2.58803E-5|2.59895E-5
2024-05-28 15:05:00|SHIB|1716908700|2.59873E-5|2.59873E-5|2.58746E-5|2.58754E-5
2024-05-28 15:06:00|SHIB|1716908760|2.58685E-5|2.58997E-5|2.58499E-5|2.58848E-5
2024-05-28 15:07:00|SHIB|1716908820|2.58775E-5|2.58775E-5|2.57915E-5|2.5819E-5
2024-05-28 15:08:00|SHIB|1716908880|2.58193E-5|2.58602E-5|2.58089E-5|2.58421E-5
2024-05-28 15:09:00|SHIB|1716908940|2.58486E-5|2.58486E-5|2.5808E-5|2.58279E-5
2024-05-28 15:10:00|SHIB|1716909000|2.5827E-5|2.58534E-5|2.58033E-5|2.58175E-5
2024-05-28 15:11:00|SHIB|1716909060|2.58178E-5|2.58318E-5|2.57893E-5|2.57909E-5
2024-05-28 15:12:00|SHIB|1716909120|2.57852E-5|2.5877E-5|2.57799E-5|2.5877E-5
2024-05-28 15:13:00|SHIB|1716909180|2.58766E-5|2.59052E-5|2.58748E-5|2.58757E-5
2024-05-28 15:14:00|SHIB|1716909240|2.58757E-5|2.59314E-5|2.58625E-5|2.59053E-5
2024-05-28 15:15:00|SHIB|1716909300|2.5901E-5|2.59167E-5|2.58679E-5|2.58679E-5
2024-05-28 15:16:00|SHIB|1716909360|2.58686E-5|2.58687E-5|2.58133E-5|2.58332E-5
2024-05-28 15:17:00|SHIB|1716909420|2.58354E-5|2.58598E-5|2.58186E-5|2.58472E-5
2024-05-28 15:18:00|SHIB|1716909480|2.58521E-5|2.5855E-5|2.57914E-5|2.57915E-5
2024-05-28 15:19:00|SHIB|1716909540|2.57972E-5|2.57972E-5|2.57188E-5|2.57352E-5
2024-05-28 15:20:00|SHIB|1716909600|2.57332E-5|2.57613E-5|2.57244E-5|2.57274E-5
2024-05-28 15:21:00|SHIB|1716909660|2.57273E-5|2.57361E-5|2.56788E-5|2.56789E-5
2024-05-28 15:22:00|SHIB|1716909720|2.56699E-5|2.56851E-5|2.56406E-5|2.56473E-5
2024-05-28 15:23:00|SHIB|1716909780|2.56473E-5|2.56699E-5|2.56175E-5|2.56699E-5
2024-05-28 15:24:00|SHIB|1716909840|2.56651E-5|2.56937E-5|2.5664E-5|2.56937E-5
2024-05-28 15:25:00|SHIB|1716909900|2.56996E-5|2.57307E-5|2.56869E-5|2.57236E-5
2024-05-28 15:26:00|SHIB|1716909960|2.57263E-5|2.57288E-5|2.56838E-5|2.56838E-5
2024-05-28 15:27:00|SHIB|1716910020|2.56834E-5|2.57043E-5|2.56604E-5|2.56952E-5
2024-05-28 15:28:00|SHIB|1716910080|2.56952E-5|2.57232E-5|2.56949E-5|2.57032E-5
2024-05-28 15:29:00|SHIB|1716910140|2.56903E-5|2.57696E-5|2.56753E-5|2.57534E-5
2024-05-28 15:30:00|SHIB|1716910200|2.57601E-5|2.57746E-5|2.57504E-5|2.57511E-5
2024-05-28 15:31:00|SHIB|1716910260|2.57502E-5|2.58136E-5|2.57401E-5|2.58136E-5
2024-05-28 15:32:00|SHIB|1716910320|2.58182E-5|2.58636E-5|2.58153E-5|2.58635E-5
2024-05-28 15:33:00|SHIB|1716910380|2.58643E-5|2.58774E-5|2.58327E-5|2.58564E-5
2024-05-28 15:34:00|SHIB|1716910440|2.58576E-5|2.58817E-5|2.58484E-5|2.58768E-5
2024-05-28 15:35:00|SHIB|1716910500|2.58761E-5|2.59019E-5|2.58666E-5|2.59002E-5
2024-05-28 15:36:00|SHIB|1716910560|2.59222E-5|2.59598E-5|2.59222E-5|2.59295E-5
2024-05-28 15:37:00|SHIB|1716910620|2.59254E-5|2.59537E-5|2.59093E-5|2.59439E-5
2024-05-28 15:38:00|SHIB|1716910680|2.59415E-5|2.60321E-5|2.59415E-5|2.60171E-5
2024-05-28 15:39:00|SHIB|1716910740|2.60044E-5|2.60381E-5|2.59892E-5|2.59947E-5
2024-05-28 15:40:00|SHIB|1716910800|2.5988E-5|2.60266E-5|2.59587E-5|2.59934E-5
2024-05-28 15:41:00|SHIB|1716910860|2.59916E-5|2.60581E-5|2.59916E-5|2.60494E-5
2024-05-28 15:42:00|SHIB|1716910920|2.60432E-5|2.60756E-5|2.60432E-5|2.60566E-5
2024-05-28 15:43:00|SHIB|1716910980|2.60611E-5|2.6088E-5|2.60506E-5|2.60506E-5
2024-05-28 15:44:00|SHIB|1716911040|2.60417E-5|2.60417E-5|2.59888E-5|2.60037E-5
2024-05-28 15:45:00|SHIB|1716911100|2.60045E-5|2.60062E-5|2.5975E-5|2.5975E-5
2024-05-28 15:46:00|SHIB|1716911160|2.59728E-5|2.60243E-5|2.59552E-5|2.60206E-5
2024-05-28 15:47:00|SHIB|1716911220|2.60208E-5|2.60307E-5|2.60081E-5|2.60261E-5
2024-05-28 15:48:00|SHIB|1716911280|2.60274E-5|2.60535E-5|2.60274E-5|2.60362E-5
2024-05-28 15:49:00|SHIB|1716911340|2.60361E-5|2.60892E-5|2.60281E-5|2.6082E-5
2024-05-28 15:50:00|SHIB|1716911400|2.60969E-5|2.61026E-5|2.60468E-5|2.60692E-5
2024-05-28 15:51:00|SHIB|1716911460|2.60673E-5|2.60753E-5|2.6038E-5|2.60555E-5
2024-05-28 15:52:00|SHIB|1716911520|2.60498E-5|2.60542E-5|2.60242E-5|2.60455E-5
2024-05-28 15:53:00|SHIB|1716911580|2.60505E-5|2.6142E-5|2.60505E-5|2.6142E-5
2024-05-28 15:54:00|SHIB|1716911640|2.61395E-5|2.61777E-5|2.61395E-5|2.61722E-5
2024-05-28 15:55:00|SHIB|1716911700|2.61719E-5|2.62007E-5|2.61719E-5|2.61847E-5
2024-05-28 15:56:00|SHIB|1716911760|2.61849E-5|2.62002E-5|2.61513E-5|2.61974E-5
2024-05-28 15:57:00|SHIB|1716911820|2.62038E-5|2.622E-5|2.61704E-5|2.61787E-5
2024-05-28 15:58:00|SHIB|1716911880|2.61895E-5|2.61938E-5|2.61352E-5|2.61419E-5
2024-05-28 15:59:00|SHIB|1716911940|2.61355E-5|2.61795E-5|2.61355E-5|2.61623E-5
2024-05-28 16:00:00|SHIB|1716912000|2.61623E-5|2.61697E-5|2.60913E-5|2.60959E-5
2024-05-28 16:01:00|SHIB|1716912060|2.6105E-5|2.62495E-5|2.61002E-5|2.62467E-5
2024-05-28 16:02:00|SHIB|1716912120|2.62416E-5|2.62632E-5|2.62297E-5|2.62402E-5
2024-05-28 16:03:00|SHIB|1716912180|2.62438E-5|2.62723E-5|2.62302E-5|2.62641E-5
2024-05-28 16:04:00|SHIB|1716912240|2.62654E-5|2.62657E-5|2.61894E-5|2.61901E-5
2024-05-28 16:05:00|SHIB|1716912300|2.61995E-5|2.62401E-5|2.61951E-5|2.62046E-5
2024-05-28 16:06:00|SHIB|1716912360|2.62129E-5|2.62216E-5|2.61736E-5|2.61736E-5
2024-05-28 16:07:00|SHIB|1716912420|2.61733E-5|2.61733E-5|2.61186E-5|2.6172E-5
2024-05-28 16:08:00|SHIB|1716912480|2.61673E-5|2.62759E-5|2.61673E-5|2.62747E-5
2024-05-28 16:09:00|SHIB|1716912540|2.62836E-5|2.62903E-5|2.6241E-5|2.62422E-5
2024-05-28 16:10:00|SHIB|1716912600|2.62457E-5|2.62837E-5|2.62166E-5|2.62832E-5
2024-05-28 16:11:00|SHIB|1716912660|2.629E-5|2.63881E-5|2.62719E-5|2.63881E-5
2024-05-28 16:12:00|SHIB|1716912720|2.63886E-5|2.66027E-5|2.63886E-5|2.66027E-5
2024-05-28 16:13:00|SHIB|1716912780|2.66049E-5|2.6613E-5|2.65009E-5|2.65009E-5
2024-05-28 16:14:00|SHIB|1716912840|2.64896E-5|2.66944E-5|2.64896E-5|2.66129E-5
2024-05-28 16:15:00|SHIB|1716912900|2.66143E-5|2.66551E-5|2.65767E-5|2.65767E-5
2024-05-28 16:16:00|SHIB|1716912960|2.65758E-5|2.65819E-5|2.65151E-5|2.65272E-5
2024-05-28 16:17:00|SHIB|1716913020|2.65016E-5|2.65016E-5|2.63866E-5|2.6461E-5
2024-05-28 16:18:00|SHIB|1716913080|2.64579E-5|2.65671E-5|2.644E-5|2.65206E-5
2024-05-28 16:19:00|SHIB|1716913140|2.65258E-5|2.65258E-5|2.64364E-5|2.64534E-5
2024-05-28 16:20:00|SHIB|1716913200|2.64433E-5|2.6468E-5|2.63552E-5|2.63918E-5
2024-05-28 16:21:00|SHIB|1716913260|2.6389E-5|2.64067E-5|2.63587E-5|2.63799E-5
2024-05-28 16:22:00|SHIB|1716913320|2.63802E-5|2.64134E-5|2.63168E-5|2.64134E-5
2024-05-28 16:23:00|SHIB|1716913380|2.6417E-5|2.6454E-5|2.63414E-5|2.64237E-5
2024-05-28 16:24:00|SHIB|1716913440|2.64132E-5|2.64359E-5|2.63907E-5|2.64105E-5
2024-05-28 16:25:00|SHIB|1716913500|2.6408E-5|2.64205E-5|2.63493E-5|2.63493E-5
2024-05-28 16:26:00|SHIB|1716913560|2.6352E-5|2.63557E-5|2.62314E-5|2.62324E-5
2024-05-28 16:27:00|SHIB|1716913620|2.62042E-5|2.62573E-5|2.6199E-5|2.62374E-5
2024-05-28 16:28:00|SHIB|1716913680|2.62358E-5|2.62472E-5|2.61574E-5|2.61684E-5
2024-05-28 16:29:00|SHIB|1716913740|2.61596E-5|2.61843E-5|2.61292E-5|2.61353E-5
2024-05-28 16:30:00|SHIB|1716913800|2.6131E-5|2.61516E-5|2.6007E-5|2.60343E-5
2024-05-28 16:31:00|SHIB|1716913860|2.60246E-5|2.60606E-5|2.59734E-5|2.59965E-5
2024-05-28 16:32:00|SHIB|1716913920|2.59849E-5|2.59897E-5|2.58751E-5|2.58751E-5
2024-05-28 16:33:00|SHIB|1716913980|2.5867E-5|2.59389E-5|2.5867E-5|2.588E-5
2024-05-28 16:34:00|SHIB|1716914040|2.58829E-5|2.59528E-5|2.58788E-5|2.59239E-5
2024-05-28 16:35:00|SHIB|1716914100|2.59169E-5|2.59285E-5|2.5904E-5|2.59117E-5
2024-05-28 16:36:00|SHIB|1716914160|2.59107E-5|2.59463E-5|2.58551E-5|2.5943E-5
2024-05-28 16:37:00|SHIB|1716914220|2.59328E-5|2.60061E-5|2.59153E-5|2.59836E-5
2024-05-28 16:38:00|SHIB|1716914280|2.59998E-5|2.59998E-5|2.58816E-5|2.59004E-5
2024-05-28 16:39:00|SHIB|1716914340|2.591E-5|2.59348E-5|2.58832E-5|2.59347E-5
2024-05-28 16:40:00|SHIB|1716914400|2.5934E-5|2.59756E-5|2.59274E-5|2.59546E-5
2024-05-28 16:41:00|SHIB|1716914460|2.59553E-5|2.59555E-5|2.59268E-5|2.59423E-5
2024-05-28 16:42:00|SHIB|1716914520|2.59422E-5|2.59455E-5|2.58524E-5|2.59455E-5
2024-05-28 16:43:00|SHIB|1716914580|2.59401E-5|2.59418E-5|2.58805E-5|2.59016E-5
2024-05-28 16:44:00|SHIB|1716914640|2.58981E-5|2.58991E-5|2.58607E-5|2.58607E-5
2024-05-28 16:45:00|SHIB|1716914700|2.58654E-5|2.58854E-5|2.58295E-5|2.58297E-5
2024-05-28 16:46:00|SHIB|1716914760|2.5829E-5|2.59069E-5|2.57938E-5|2.59069E-5
2024-05-28 16:47:00|SHIB|1716914820|2.59071E-5|2.59658E-5|2.58972E-5|2.59375E-5
2024-05-28 16:48:00|SHIB|1716914880|2.59528E-5|2.59598E-5|2.58911E-5|2.59235E-5
2024-05-28 16:49:00|SHIB|1716914940|2.59443E-5|2.60084E-5|2.59443E-5|2.59983E-5
2024-05-28 16:50:00|SHIB|1716915000|2.59976E-5|2.59976E-5|2.59444E-5|2.59848E-5
2024-05-28 16:51:00|SHIB|1716915060|2.59873E-5|2.59883E-5|2.59496E-5|2.59656E-5
2024-05-28 16:52:00|SHIB|1716915120|2.59564E-5|2.59805E-5|2.59292E-5|2.59805E-5
2024-05-28 16:53:00|SHIB|1716915180|2.59766E-5|2.59809E-5|2.5942E-5|2.59438E-5
2024-05-28 16:54:00|SHIB|1716915240|2.59438E-5|2.59615E-5|2.59322E-5|2.59615E-5
2024-05-28 16:55:00|SHIB|1716915300|2.59873E-5|2.59993E-5|2.59409E-5|2.59865E-5
2024-05-28 16:56:00|SHIB|1716915360|2.59904E-5|2.59928E-5|2.59437E-5|2.59642E-5
2024-05-28 16:57:00|SHIB|1716915420|2.59667E-5|2.59667E-5|2.59342E-5|2.5947E-5
2024-05-28 16:58:00|SHIB|1716915480|2.5947E-5|2.60024E-5|2.5947E-5|2.59973E-5
2024-05-28 16:59:00|SHIB|1716915540|2.59976E-5|2.60046E-5|2.59467E-5|2.59474E-5
2024-05-28 17:00:00|SHIB|1716915600|2.5946E-5|2.59793E-5|2.59406E-5|2.59597E-5
2024-05-28 17:01:00|SHIB|1716915660|2.59667E-5|2.59967E-5|2.59591E-5|2.59873E-5
2024-05-28 17:02:00|SHIB|1716915720|2.6003E-5|2.60097E-5|2.59025E-5|2.59025E-5
2024-05-28 17:03:00|SHIB|1716915780|2.58945E-5|2.59578E-5|2.58702E-5|2.5936E-5
2024-05-28 17:04:00|SHIB|1716915840|2.59423E-5|2.59437E-5|2.5829E-5|2.58342E-5
2024-05-28 17:05:00|SHIB|1716915900|2.5807E-5|2.58527E-5|2.58039E-5|2.58482E-5
2024-05-28 17:06:00|SHIB|1716915960|2.58581E-5|2.58681E-5|2.58453E-5|2.58569E-5
2024-05-28 17:07:00|SHIB|1716916020|2.58612E-5|2.59061E-5|2.58612E-5|2.59013E-5
2024-05-28 17:08:00|SHIB|1716916080|2.59014E-5|2.59208E-5|2.58845E-5|2.59208E-5
2024-05-28 17:09:00|SHIB|1716916140|2.59286E-5|2.59649E-5|2.5925E-5|2.59649E-5
2024-05-28 17:10:00|SHIB|1716916200|2.59647E-5|2.59848E-5|2.59575E-5|2.59592E-5
2024-05-28 17:11:00|SHIB|1716916260|2.59611E-5|2.59612E-5|2.5943E-5|2.5943E-5
2024-05-28 17:12:00|SHIB|1716916320|2.59288E-5|2.59746E-5|2.59233E-5|2.59538E-5
2024-05-28 17:13:00|SHIB|1716916380|2.59545E-5|2.60125E-5|2.59442E-5|2.60044E-5
2024-05-28 17:14:00|SHIB|1716916440|2.60115E-5|2.60283E-5|2.60105E-5|2.60273E-5
2024-05-28 17:15:00|SHIB|1716916500|2.60185E-5|2.60879E-5|2.60156E-5|2.60879E-5
2024-05-28 17:16:00|SHIB|1716916560|2.6086E-5|2.60876E-5|2.60095E-5|2.60095E-5
2024-05-28 17:17:00|SHIB|1716916620|2.60044E-5|2.60806E-5|2.60044E-5|2.60391E-5
2024-05-28 17:18:00|SHIB|1716916680|2.60398E-5|2.60418E-5|2.59767E-5|2.59923E-5
2024-05-28 17:19:00|SHIB|1716916740|2.59966E-5|2.59966E-5|2.5964E-5|2.59827E-5
2024-05-28 17:20:00|SHIB|1716916800|2.59817E-5|2.59867E-5|2.59644E-5|2.59672E-5
2024-05-28 17:21:00|SHIB|1716916860|2.59712E-5|2.60441E-5|2.59712E-5|2.60291E-5
2024-05-28 17:22:00|SHIB|1716916920|2.60268E-5|2.60721E-5|2.60214E-5|2.60659E-5
2024-05-28 17:23:00|SHIB|1716916980|2.60673E-5|2.60839E-5|2.60444E-5|2.60471E-5
2024-05-28 17:24:00|SHIB|1716917040|2.60508E-5|2.60536E-5|2.60002E-5|2.60002E-5
2024-05-28 17:25:00|SHIB|1716917100|2.60023E-5|2.60441E-5|2.59902E-5|2.60417E-5
2024-05-28 17:26:00|SHIB|1716917160|2.60421E-5|2.60421E-5|2.59828E-5|2.60141E-5
2024-05-28 17:27:00|SHIB|1716917220|2.60124E-5|2.60408E-5|2.60085E-5|2.60314E-5
2024-05-28 17:28:00|SHIB|1716917280|2.60353E-5|2.60371E-5|2.60135E-5|2.60157E-5
2024-05-28 17:29:00|SHIB|1716917340|2.6019E-5|2.60229E-5|2.59998E-5|2.59998E-5
2024-05-28 17:30:00|SHIB|1716917400|2.59941E-5|2.60062E-5|2.59647E-5|2.59647E-5
2024-05-28 17:31:00|SHIB|1716917460|2.59627E-5|2.59627E-5|2.59167E-5|2.59283E-5
2024-05-28 17:32:00|SHIB|1716917520|2.5933E-5|2.5955E-5|2.59216E-5|2.59456E-5
2024-05-28 17:33:00|SHIB|1716917580|2.59439E-5|2.60012E-5|2.59438E-5|2.5985E-5
2024-05-28 17:34:00|SHIB|1716917640|2.5985E-5|2.59996E-5|2.59533E-5|2.59533E-5
2024-05-28 17:35:00|SHIB|1716917700|2.59533E-5|2.59578E-5|2.59283E-5|2.59438E-5
2024-05-28 17:36:00|SHIB|1716917760|2.59396E-5|2.59818E-5|2.59337E-5|2.59671E-5
2024-05-28 17:37:00|SHIB|1716917820|2.59713E-5|2.5985E-5|2.597E-5|2.59791E-5
2024-05-28 17:38:00|SHIB|1716917880|2.59791E-5|2.60096E-5|2.59791E-5|2.60096E-5
2024-05-28 17:39:00|SHIB|1716917940|2.60062E-5|2.60099E-5|2.59871E-5|2.59953E-5
2024-05-28 17:40:00|SHIB|1716918000|2.59952E-5|2.60262E-5|2.59952E-5|2.60126E-5
2024-05-28 17:41:00|SHIB|1716918060|2.60129E-5|2.60491E-5|2.60106E-5|2.6035E-5
2024-05-28 17:42:00|SHIB|1716918120|2.60354E-5|2.60443E-5|2.60169E-5|2.60414E-5
2024-05-28 17:43:00|SHIB|1716918180|2.60284E-5|2.60537E-5|2.60263E-5|2.60537E-5
2024-05-28 17:44:00|SHIB|1716918240|2.60537E-5|2.60579E-5|2.60316E-5|2.60358E-5
2024-05-28 17:45:00|SHIB|1716918300|2.60357E-5|2.60465E-5|2.60238E-5|2.60443E-5
2024-05-28 17:46:00|SHIB|1716918360|2.60452E-5|2.60506E-5|2.59806E-5|2.59806E-5
2024-05-28 17:47:00|SHIB|1716918420|2.59807E-5|2.59932E-5|2.59707E-5|2.59842E-5
2024-05-28 17:48:00|SHIB|1716918480|2.598E-5|2.59963E-5|2.59659E-5|2.59732E-5
2024-05-28 17:49:00|SHIB|1716918540|2.59765E-5|2.60133E-5|2.59765E-5|2.59972E-5
2024-05-28 17:50:00|SHIB|1716918600|2.60014E-5|2.60014E-5|2.59758E-5|2.59853E-5
2024-05-28 17:51:00|SHIB|1716918660|2.59893E-5|2.59893E-5|2.5924E-5|2.5924E-5
2024-05-28 17:52:00|SHIB|1716918720|2.59166E-5|2.59407E-5|2.58929E-5|2.59351E-5
2024-05-28 17:53:00|SHIB|1716918780|2.59351E-5|2.59595E-5|2.59224E-5|2.59595E-5
2024-05-28 17:54:00|SHIB|1716918840|2.59585E-5|2.59641E-5|2.59483E-5|2.59569E-5
2024-05-28 17:55:00|SHIB|1716918900|2.59546E-5|2.59546E-5|2.59089E-5|2.59089E-5
2024-05-28 17:56:00|SHIB|1716918960|2.59084E-5|2.59084E-5|2.57979E-5|2.57985E-5
2024-05-28 17:57:00|SHIB|1716919020|2.58012E-5|2.58152E-5|2.57907E-5|2.58109E-5
2024-05-28 17:58:00|SHIB|1716919080|2.58103E-5|2.58279E-5|2.58066E-5|2.58185E-5
2024-05-28 17:59:00|SHIB|1716919140|2.58186E-5|2.58186E-5|2.57963E-5|2.57968E-5
2024-05-28 18:00:00|SHIB|1716919200|2.57966E-5|2.57966E-5|2.57517E-5|2.57769E-5
2024-05-28 18:01:00|SHIB|1716919260|2.57809E-5|2.58522E-5|2.5767E-5|2.58263E-5
2024-05-28 18:02:00|SHIB|1716919320|2.58277E-5|2.58443E-5|2.5815E-5|2.58213E-5
2024-05-28 18:03:00|SHIB|1716919380|2.58206E-5|2.58397E-5|2.5815E-5|2.58171E-5
2024-05-28 18:04:00|SHIB|1716919440|2.58199E-5|2.5827E-5|2.58033E-5|2.5827E-5
2024-05-28 18:05:00|SHIB|1716919500|2.58278E-5|2.5831E-5|2.57482E-5|2.57588E-5
2024-05-28 18:06:00|SHIB|1716919560|2.57584E-5|2.58063E-5|2.57564E-5|2.5784E-5
2024-05-28 18:07:00|SHIB|1716919620|2.57825E-5|2.58187E-5|2.5774E-5|2.58042E-5
2024-05-28 18:08:00|SHIB|1716919680|2.58041E-5|2.5832E-5|2.57884E-5|2.58301E-5
2024-05-28 18:09:00|SHIB|1716919740|2.58311E-5|2.5842E-5|2.57608E-5|2.57613E-5
2024-05-28 18:10:00|SHIB|1716919800|2.57616E-5|2.58283E-5|2.57616E-5|2.58283E-5
2024-05-28 18:11:00|SHIB|1716919860|2.58323E-5|2.58395E-5|2.58206E-5|2.583E-5
2024-05-28 18:12:00|SHIB|1716919920|2.58356E-5|2.58792E-5|2.58325E-5|2.58766E-5
2024-05-28 18:13:00|SHIB|1716919980|2.58756E-5|2.5886E-5|2.58552E-5|2.58711E-5
2024-05-28 18:14:00|SHIB|1716920040|2.5876E-5|2.58885E-5|2.58698E-5|2.58698E-5
2024-05-28 18:15:00|SHIB|1716920100|2.58764E-5|2.59216E-5|2.58753E-5|2.59157E-5
2024-05-28 18:16:00|SHIB|1716920160|2.59081E-5|2.59282E-5|2.58899E-5|2.58902E-5
2024-05-28 18:17:00|SHIB|1716920220|2.58888E-5|2.59341E-5|2.58827E-5|2.59276E-5
2024-05-28 18:18:00|SHIB|1716920280|2.59213E-5|2.59357E-5|2.59091E-5|2.59278E-5
2024-05-28 18:19:00|SHIB|1716920340|2.5932E-5|2.59372E-5|2.58921E-5|2.59309E-5
2024-05-28 18:20:00|SHIB|1716920400|2.59298E-5|2.59819E-5|2.59264E-5|2.59578E-5
2024-05-28 18:21:00|SHIB|1716920460|2.59583E-5|2.59687E-5|2.59192E-5|2.59485E-5
2024-05-28 18:22:00|SHIB|1716920520|2.59442E-5|2.5979E-5|2.59442E-5|2.59593E-5
2024-05-28 18:23:00|SHIB|1716920580|2.59527E-5|2.59527E-5|2.58913E-5|2.59117E-5
2024-05-28 18:24:00|SHIB|1716920640|2.59147E-5|2.59324E-5|2.59102E-5|2.59138E-5
2024-05-28 18:25:00|SHIB|1716920700|2.59124E-5|2.59663E-5|2.59042E-5|2.59663E-5
2024-05-28 18:26:00|SHIB|1716920760|2.59662E-5|2.59986E-5|2.59646E-5|2.59986E-5
2024-05-28 18:27:00|SHIB|1716920820|2.60013E-5|2.60354E-5|2.60013E-5|2.6035E-5
2024-05-28 18:28:00|SHIB|1716920880|2.60286E-5|2.60462E-5|2.60257E-5|2.6044E-5
2024-05-28 18:29:00|SHIB|1716920940|2.6044E-5|2.60455E-5|2.60052E-5|2.60374E-5
2024-05-28 18:30:00|SHIB|1716921000|2.60355E-5|2.60397E-5|2.60272E-5|2.60317E-5
2024-05-28 18:31:00|SHIB|1716921060|2.60323E-5|2.60335E-5|2.59856E-5|2.60335E-5
2024-05-28 18:32:00|SHIB|1716921120|2.60334E-5|2.60522E-5|2.60225E-5|2.60478E-5
2024-05-28 18:33:00|SHIB|1716921180|2.60543E-5|2.61138E-5|2.60543E-5|2.61048E-5
2024-05-28 18:34:00|SHIB|1716921240|2.61071E-5|2.61299E-5|2.6083E-5|2.61286E-5
2024-05-28 18:35:00|SHIB|1716921300|2.61292E-5|2.61302E-5|2.60591E-5|2.60619E-5
2024-05-28 18:36:00|SHIB|1716921360|2.60656E-5|2.60656E-5|2.59386E-5|2.59386E-5
2024-05-28 18:37:00|SHIB|1716921420|2.59331E-5|2.59331E-5|2.58024E-5|2.58137E-5
2024-05-28 18:38:00|SHIB|1716921480|2.58192E-5|2.58192E-5|2.5748E-5|2.57589E-5
2024-05-28 18:39:00|SHIB|1716921540|2.57578E-5|2.57774E-5|2.5728E-5|2.57325E-5
2024-05-28 18:40:00|SHIB|1716921600|2.57399E-5|2.57458E-5|2.56305E-5|2.56416E-5
2024-05-28 18:41:00|SHIB|1716921660|2.56477E-5|2.57033E-5|2.56466E-5|2.56729E-5
2024-05-28 18:42:00|SHIB|1716921720|2.56774E-5|2.57066E-5|2.56653E-5|2.56741E-5
2024-05-28 18:43:00|SHIB|1716921780|2.56789E-5|2.57065E-5|2.56512E-5|2.56512E-5
2024-05-28 18:44:00|SHIB|1716921840|2.56356E-5|2.57044E-5|2.56316E-5|2.56698E-5
2024-05-28 18:45:00|SHIB|1716921900|2.56672E-5|2.57153E-5|2.56638E-5|2.56908E-5
2024-05-28 18:46:00|SHIB|1716921960|2.56976E-5|2.57669E-5|2.56976E-5|2.57669E-5
2024-05-28 18:47:00|SHIB|1716922020|2.57659E-5|2.57786E-5|2.57452E-5|2.57452E-5
2024-05-28 18:48:00|SHIB|1716922080|2.57317E-5|2.58013E-5|2.56929E-5|2.58009E-5
2024-05-28 18:49:00|SHIB|1716922140|2.58068E-5|2.58456E-5|2.5783E-5|2.58456E-5
2024-05-28 18:50:00|SHIB|1716922200|2.58553E-5|2.59118E-5|2.58553E-5|2.59118E-5
2024-05-28 18:51:00|SHIB|1716922260|2.59196E-5|2.59196E-5|2.58876E-5|2.59043E-5
2024-05-28 18:52:00|SHIB|1716922320|2.59009E-5|2.59144E-5|2.57969E-5|2.57969E-5
2024-05-28 18:53:00|SHIB|1716922380|2.57967E-5|2.5813E-5|2.57629E-5|2.5813E-5
2024-05-28 18:54:00|SHIB|1716922440|2.581E-5|2.58403E-5|2.57623E-5|2.58403E-5
2024-05-28 18:55:00|SHIB|1716922500|2.58494E-5|2.59275E-5|2.58434E-5|2.59083E-5
2024-05-28 18:56:00|SHIB|1716922560|2.59E-5|2.59294E-5|2.58864E-5|2.58912E-5
2024-05-28 18:57:00|SHIB|1716922620|2.58866E-5|2.59021E-5|2.58698E-5|2.58893E-5
2024-05-28 18:58:00|SHIB|1716922680|2.5886E-5|2.59181E-5|2.58772E-5|2.5912E-5
2024-05-28 18:59:00|SHIB|1716922740|2.59132E-5|2.59486E-5|2.5909E-5|2.5938E-5
2024-05-28 19:00:00|SHIB|1716922800|2.59295E-5|2.59561E-5|2.59253E-5|2.59418E-5
2024-05-28 19:01:00|SHIB|1716922860|2.59432E-5|2.59743E-5|2.59423E-5|2.5972E-5
2024-05-28 19:02:00|SHIB|1716922920|2.59719E-5|2.59896E-5|2.59583E-5|2.59583E-5
2024-05-28 19:03:00|SHIB|1716922980|2.59549E-5|2.6E-5|2.59506E-5|2.59932E-5
2024-05-28 19:04:00|SHIB|1716923040|2.59874E-5|2.60203E-5|2.59328E-5|2.60203E-5
2024-05-28 19:05:00|SHIB|1716923100|2.60162E-5|2.60199E-5|2.59837E-5|2.60199E-5
2024-05-28 19:06:00|SHIB|1716923160|2.60206E-5|2.60396E-5|2.60127E-5|2.60361E-5
2024-05-28 19:07:00|SHIB|1716923220|2.60346E-5|2.60739E-5|2.60277E-5|2.60658E-5
2024-05-28 19:08:00|SHIB|1716923280|2.60848E-5|2.6092E-5|2.60024E-5|2.60024E-5
2024-05-28 19:09:00|SHIB|1716923340|2.60032E-5|2.60771E-5|2.60027E-5|2.60613E-5
2024-05-28 19:10:00|SHIB|1716923400|2.60613E-5|2.60613E-5|2.60255E-5|2.60298E-5
2024-05-28 19:11:00|SHIB|1716923460|2.60298E-5|2.60401E-5|2.59954E-5|2.6002E-5
2024-05-28 19:12:00|SHIB|1716923520|2.60101E-5|2.60256E-5|2.60064E-5|2.60098E-5
2024-05-28 19:13:00|SHIB|1716923580|2.60212E-5|2.60257E-5|2.60025E-5|2.60167E-5
2024-05-28 19:14:00|SHIB|1716923640|2.60119E-5|2.60261E-5|2.59998E-5|2.59998E-5
2024-05-28 19:15:00|SHIB|1716923700|2.59993E-5|2.60167E-5|2.59993E-5|2.60124E-5
2024-05-28 19:16:00|SHIB|1716923760|2.60103E-5|2.60103E-5|2.59648E-5|2.5976E-5
2024-05-28 19:17:00|SHIB|1716923820|2.59764E-5|2.60077E-5|2.59621E-5|2.59626E-5
2024-05-28 19:18:00|SHIB|1716923880|2.59668E-5|2.60073E-5|2.59666E-5|2.59968E-5
2024-05-28 19:19:00|SHIB|1716923940|2.59972E-5|2.60165E-5|2.5991E-5|2.60148E-5
2024-05-28 19:20:00|SHIB|1716924000|2.60151E-5|2.60275E-5|2.60107E-5|2.60182E-5
2024-05-28 19:21:00|SHIB|1716924060|2.60251E-5|2.60295E-5|2.60058E-5|2.60058E-5
2024-05-28 19:22:00|SHIB|1716924120|2.60046E-5|2.60196E-5|2.5975E-5|2.601E-5
2024-05-28 19:23:00|SHIB|1716924180|2.5999E-5|2.5999E-5|2.59773E-5|2.59883E-5
2024-05-28 19:24:00|SHIB|1716924240|2.59885E-5|2.61255E-5|2.59885E-5|2.60925E-5
2024-05-28 19:25:00|SHIB|1716924300|2.60944E-5|2.61024E-5|2.60773E-5|2.60845E-5
2024-05-28 19:26:00|SHIB|1716924360|2.60851E-5|2.61107E-5|2.60845E-5|2.60845E-5
2024-05-28 19:27:00|SHIB|1716924420|2.60883E-5|2.60917E-5|2.60587E-5|2.60635E-5
2024-05-28 19:28:00|SHIB|1716924480|2.60596E-5|2.60714E-5|2.60556E-5|2.60688E-5
2024-05-28 19:29:00|SHIB|1716924540|2.60719E-5|2.60904E-5|2.60651E-5|2.60894E-5
2024-05-28 19:30:00|SHIB|1716924600|2.60876E-5|2.61032E-5|2.60841E-5|2.60856E-5
2024-05-28 19:31:00|SHIB|1716924660|2.60855E-5|2.61126E-5|2.60855E-5|2.61064E-5
2024-05-28 19:32:00|SHIB|1716924720|2.61064E-5|2.6161E-5|2.61064E-5|2.61288E-5
2024-05-28 19:33:00|SHIB|1716924780|2.6108E-5|2.61246E-5|2.60788E-5|2.61113E-5
2024-05-28 19:34:00|SHIB|1716924840|2.61094E-5|2.61863E-5|2.61072E-5|2.61863E-5
2024-05-28 19:35:00|SHIB|1716924900|2.61953E-5|2.62748E-5|2.61887E-5|2.62748E-5
2024-05-28 19:36:00|SHIB|1716924960|2.6273E-5|2.63316E-5|2.62022E-5|2.62027E-5
2024-05-28 19:37:00|SHIB|1716925020|2.62069E-5|2.62614E-5|2.62069E-5|2.62614E-5
2024-05-28 19:38:00|SHIB|1716925080|2.62613E-5|2.63326E-5|2.62612E-5|2.63326E-5
2024-05-28 19:39:00|SHIB|1716925140|2.63436E-5|2.63615E-5|2.63117E-5|2.63269E-5
2024-05-28 19:40:00|SHIB|1716925200|2.63289E-5|2.63548E-5|2.63229E-5|2.63281E-5
2024-05-28 19:41:00|SHIB|1716925260|2.63236E-5|2.63715E-5|2.63147E-5|2.63681E-5
2024-05-28 19:42:00|SHIB|1716925320|2.63685E-5|2.63685E-5|2.63402E-5|2.63524E-5
2024-05-28 19:43:00|SHIB|1716925380|2.63581E-5|2.63581E-5|2.62997E-5|2.63314E-5
2024-05-28 19:44:00|SHIB|1716925440|2.63393E-5|2.6362E-5|2.63377E-5|2.63604E-5
2024-05-28 19:45:00|SHIB|1716925500|2.63563E-5|2.63765E-5|2.63404E-5|2.63533E-5
2024-05-28 19:46:00|SHIB|1716925560|2.63519E-5|2.63697E-5|2.63355E-5|2.63355E-5
2024-05-28 19:47:00|SHIB|1716925620|2.63358E-5|2.63358E-5|2.62736E-5|2.6276E-5
2024-05-28 19:48:00|SHIB|1716925680|2.62787E-5|2.62965E-5|2.62414E-5|2.62414E-5
2024-05-28 19:49:00|SHIB|1716925740|2.62383E-5|2.62813E-5|2.62211E-5|2.62338E-5
2024-05-28 19:50:00|SHIB|1716925800|2.62354E-5|2.62859E-5|2.62354E-5|2.62817E-5
2024-05-28 19:51:00|SHIB|1716925860|2.62861E-5|2.62861E-5|2.62679E-5|2.62716E-5
2024-05-28 19:52:00|SHIB|1716925920|2.62753E-5|2.63117E-5|2.62707E-5|2.62972E-5
2024-05-28 19:53:00|SHIB|1716925980|2.62968E-5|2.6332E-5|2.62825E-5|2.63312E-5
2024-05-28 19:54:00|SHIB|1716926040|2.63318E-5|2.63652E-5|2.63318E-5|2.63602E-5
2024-05-28 19:55:00|SHIB|1716926100|2.636E-5|2.64416E-5|2.63597E-5|2.644E-5
2024-05-28 19:56:00|SHIB|1716926160|2.6433E-5|2.64551E-5|2.6404E-5|2.64449E-5
2024-05-28 19:57:00|SHIB|1716926220|2.6433E-5|2.6449E-5|2.64139E-5|2.64391E-5
2024-05-28 19:58:00|SHIB|1716926280|2.64362E-5|2.64413E-5|2.63626E-5|2.63694E-5
2024-05-28 19:59:00|SHIB|1716926340|2.63655E-5|2.64013E-5|2.63515E-5|2.63515E-5
2024-05-28 20:00:00|SHIB|1716926400|2.63469E-5|2.6391E-5|2.6339E-5|2.63543E-5
2024-05-28 20:01:00|SHIB|1716926460|2.63522E-5|2.64167E-5|2.63399E-5|2.64091E-5
2024-05-28 20:02:00|SHIB|1716926520|2.64042E-5|2.64127E-5|2.63882E-5|2.64124E-5
2024-05-28 20:03:00|SHIB|1716926580|2.64086E-5|2.64264E-5|2.63584E-5|2.63584E-5
2024-05-28 20:04:00|SHIB|1716926640|2.63536E-5|2.63626E-5|2.62934E-5|2.63155E-5
2024-05-28 20:05:00|SHIB|1716926700|2.63113E-5|2.63573E-5|2.62719E-5|2.62879E-5
2024-05-28 20:06:00|SHIB|1716926760|2.62888E-5|2.63697E-5|2.62827E-5|2.6367E-5
2024-05-28 20:07:00|SHIB|1716926820|2.63603E-5|2.64156E-5|2.63385E-5|2.63385E-5
2024-05-28 20:08:00|SHIB|1716926880|2.63383E-5|2.64355E-5|2.63339E-5|2.64062E-5
2024-05-28 20:09:00|SHIB|1716926940|2.64121E-5|2.64305E-5|2.63974E-5|2.64192E-5
2024-05-28 20:10:00|SHIB|1716927000|2.64134E-5|2.64538E-5|2.63978E-5|2.64538E-5
2024-05-28 20:11:00|SHIB|1716927060|2.64601E-5|2.65081E-5|2.64601E-5|2.6471E-5
2024-05-28 20:12:00|SHIB|1716927120|2.64684E-5|2.64791E-5|2.64066E-5|2.64411E-5
2024-05-28 20:13:00|SHIB|1716927180|2.64411E-5|2.64783E-5|2.64411E-5|2.64648E-5
2024-05-28 20:14:00|SHIB|1716927240|2.64648E-5|2.65138E-5|2.64616E-5|2.6489E-5
2024-05-28 20:15:00|SHIB|1716927300|2.64932E-5|2.65065E-5|2.64485E-5|2.64488E-5
2024-05-28 20:16:00|SHIB|1716927360|2.6448E-5|2.65328E-5|2.64471E-5|2.65256E-5
2024-05-28 20:17:00|SHIB|1716927420|2.65291E-5|2.65553E-5|2.65187E-5|2.65336E-5
2024-05-28 20:18:00|SHIB|1716927480|2.65304E-5|2.65381E-5|2.64866E-5|2.65046E-5
2024-05-28 20:19:00|SHIB|1716927540|2.6512E-5|2.65128E-5|2.64595E-5|2.64928E-5
2024-05-28 20:20:00|SHIB|1716927600|2.6486E-5|2.64876E-5|2.64223E-5|2.64471E-5
2024-05-28 20:21:00|SHIB|1716927660|2.646E-5|2.64965E-5|2.646E-5|2.64801E-5
2024-05-28 20:22:00|SHIB|1716927720|2.64727E-5|2.6517E-5|2.64624E-5|2.65151E-5
2024-05-28 20:23:00|SHIB|1716927780|2.6512E-5|2.65372E-5|2.6512E-5|2.65155E-5
2024-05-28 20:24:00|SHIB|1716927840|2.65156E-5|2.65315E-5|2.64892E-5|2.64892E-5
2024-05-28 20:25:00|SHIB|1716927900|2.64892E-5|2.65203E-5|2.64793E-5|2.64804E-5
2024-05-28 20:26:00|SHIB|1716927960|2.64808E-5|2.64904E-5|2.64593E-5|2.64749E-5
2024-05-28 20:27:00|SHIB|1716928020|2.64724E-5|2.64802E-5|2.64606E-5|2.64723E-5
2024-05-28 20:28:00|SHIB|1716928080|2.64721E-5|2.64884E-5|2.64582E-5|2.64858E-5
2024-05-28 20:29:00|SHIB|1716928140|2.64831E-5|2.64831E-5|2.6471E-5|2.64817E-5
2024-05-28 20:30:00|SHIB|1716928200|2.64831E-5|2.64831E-5|2.63831E-5|2.63831E-5
2024-05-28 20:31:00|SHIB|1716928260|2.63847E-5|2.64045E-5|2.63771E-5|2.63967E-5
2024-05-28 20:32:00|SHIB|1716928320|2.63972E-5|2.64101E-5|2.63886E-5|2.64045E-5
2024-05-28 20:33:00|SHIB|1716928380|2.64004E-5|2.64764E-5|2.64004E-5|2.64672E-5
2024-05-28 20:34:00|SHIB|1716928440|2.64729E-5|2.6533E-5|2.64729E-5|2.65104E-5
2024-05-28 20:35:00|SHIB|1716928500|2.65384E-5|2.65384E-5|2.64549E-5|2.64552E-5
2024-05-28 20:36:00|SHIB|1716928560|2.64514E-5|2.64917E-5|2.64293E-5|2.64917E-5
2024-05-28 20:37:00|SHIB|1716928620|2.64986E-5|2.65186E-5|2.64906E-5|2.65136E-5
2024-05-28 20:38:00|SHIB|1716928680|2.65137E-5|2.65647E-5|2.65137E-5|2.65471E-5
2024-05-28 20:39:00|SHIB|1716928740|2.6556E-5|2.6556E-5|2.64854E-5|2.65122E-5
2024-05-28 20:40:00|SHIB|1716928800|2.65117E-5|2.65342E-5|2.64988E-5|2.65303E-5
2024-05-28 20:41:00|SHIB|1716928860|2.65305E-5|2.65336E-5|2.64789E-5|2.65016E-5
2024-05-28 20:42:00|SHIB|1716928920|2.6502E-5|2.65269E-5|2.64976E-5|2.65072E-5
2024-05-28 20:43:00|SHIB|1716928980|2.65086E-5|2.6509E-5|2.64808E-5|2.64826E-5
2024-05-28 20:44:00|SHIB|1716929040|2.64768E-5|2.64794E-5|2.64482E-5|2.64485E-5
2024-05-28 20:45:00|SHIB|1716929100|2.64479E-5|2.64509E-5|2.64259E-5|2.64286E-5
2024-05-28 20:46:00|SHIB|1716929160|2.64226E-5|2.6434E-5|2.63944E-5|2.64231E-5
2024-05-28 20:47:00|SHIB|1716929220|2.64279E-5|2.64405E-5|2.64112E-5|2.64335E-5
2024-05-28 20:48:00|SHIB|1716929280|2.64297E-5|2.64695E-5|2.64297E-5|2.64695E-5
2024-05-28 20:49:00|SHIB|1716929340|2.64694E-5|2.64856E-5|2.64595E-5|2.6482E-5
2024-05-28 20:50:00|SHIB|1716929400|2.64783E-5|2.64864E-5|2.64648E-5|2.64763E-5
2024-05-28 20:51:00|SHIB|1716929460|2.64762E-5|2.64774E-5|2.64163E-5|2.64179E-5
2024-05-28 20:52:00|SHIB|1716929520|2.64172E-5|2.64645E-5|2.64156E-5|2.64645E-5
2024-05-28 20:53:00|SHIB|1716929580|2.64724E-5|2.65064E-5|2.64724E-5|2.65064E-5
2024-05-28 20:54:00|SHIB|1716929640|2.65059E-5|2.65293E-5|2.65059E-5|2.65254E-5
2024-05-28 20:55:00|SHIB|1716929700|2.65255E-5|2.65287E-5|2.65122E-5|2.65244E-5
2024-05-28 20:56:00|SHIB|1716929760|2.6525E-5|2.66698E-5|2.65111E-5|2.66285E-5
2024-05-28 20:57:00|SHIB|1716929820|2.66303E-5|2.66706E-5|2.66271E-5|2.66664E-5
2024-05-28 20:58:00|SHIB|1716929880|2.66655E-5|2.66736E-5|2.66448E-5|2.66728E-5
2024-05-28 20:59:00|SHIB|1716929940|2.66731E-5|2.66731E-5|2.66029E-5|2.66159E-5
2024-05-28 21:00:00|SHIB|1716930000|2.66118E-5|2.6672E-5|2.66102E-5|2.66567E-5
2024-05-28 21:01:00|SHIB|1716930060|2.66519E-5|2.67096E-5|2.66519E-5|2.67087E-5
2024-05-28 21:02:00|SHIB|1716930120|2.67103E-5|2.67261E-5|2.66794E-5|2.66933E-5
2024-05-28 21:03:00|SHIB|1716930180|2.67151E-5|2.67158E-5|2.66687E-5|2.6694E-5
2024-05-28 21:04:00|SHIB|1716930240|2.66935E-5|2.67519E-5|2.66663E-5|2.67519E-5
2024-05-28 21:05:00|SHIB|1716930300|2.67526E-5|2.67899E-5|2.67526E-5|2.67899E-5
2024-05-28 21:06:00|SHIB|1716930360|2.6795E-5|2.69049E-5|2.67838E-5|2.69049E-5
2024-05-28 21:07:00|SHIB|1716930420|2.68893E-5|2.69665E-5|2.68893E-5|2.69589E-5
2024-05-28 21:08:00|SHIB|1716930480|2.69641E-5|2.70883E-5|2.69585E-5|2.70883E-5
2024-05-28 21:09:00|SHIB|1716930540|2.70804E-5|2.71151E-5|2.70308E-5|2.71151E-5
2024-05-28 21:10:00|SHIB|1716930600|2.70917E-5|2.71575E-5|2.70917E-5|2.71235E-5
2024-05-28 21:11:00|SHIB|1716930660|2.71225E-5|2.72282E-5|2.70797E-5|2.72282E-5
2024-05-28 21:12:00|SHIB|1716930720|2.72448E-5|2.73049E-5|2.72345E-5|2.73049E-5
2024-05-28 21:13:00|SHIB|1716930780|2.73038E-5|2.73338E-5|2.72174E-5|2.73187E-5
2024-05-28 21:14:00|SHIB|1716930840|2.73414E-5|2.73469E-5|2.7165E-5|2.71663E-5
2024-05-28 21:15:00|SHIB|1716930900|2.71432E-5|2.71746E-5|2.69953E-5|2.69953E-5
2024-05-28 21:16:00|SHIB|1716930960|2.69869E-5|2.71719E-5|2.69667E-5|2.71536E-5
2024-05-28 21:17:00|SHIB|1716931020|2.7142E-5|2.7241E-5|2.71171E-5|2.71605E-5
2024-05-28 21:18:00|SHIB|1716931080|2.71485E-5|2.71742E-5|2.70884E-5|2.71384E-5
2024-05-28 21:19:00|SHIB|1716931140|2.71412E-5|2.71582E-5|2.70885E-5|2.71174E-5
2024-05-28 21:20:00|SHIB|1716931200|2.70974E-5|2.7178E-5|2.70898E-5|2.71187E-5
2024-05-28 21:21:00|SHIB|1716931260|2.71183E-5|2.71912E-5|2.71183E-5|2.71809E-5
2024-05-28 21:22:00|SHIB|1716931320|2.71817E-5|2.71904E-5|2.71215E-5|2.71411E-5
2024-05-28 21:23:00|SHIB|1716931380|2.71356E-5|2.71356E-5|2.70565E-5|2.7066E-5
2024-05-28 21:24:00|SHIB|1716931440|2.70805E-5|2.70805E-5|2.70327E-5|2.70407E-5
2024-05-28 21:25:00|SHIB|1716931500|2.70445E-5|2.70707E-5|2.70166E-5|2.70566E-5
2024-05-28 21:26:00|SHIB|1716931560|2.70529E-5|2.70648E-5|2.69842E-5|2.69842E-5
2024-05-28 21:27:00|SHIB|1716931620|2.69849E-5|2.70701E-5|2.69797E-5|2.70644E-5
2024-05-28 21:28:00|SHIB|1716931680|2.70749E-5|2.713E-5|2.68457E-5|2.68457E-5
2024-05-28 21:29:00|SHIB|1716931740|2.68286E-5|2.69135E-5|2.68089E-5|2.69135E-5
2024-05-28 21:30:00|SHIB|1716931800|2.69119E-5|2.6988E-5|2.68872E-5|2.68872E-5
2024-05-28 21:31:00|SHIB|1716931860|2.68834E-5|2.69636E-5|2.68378E-5|2.68678E-5
2024-05-28 21:32:00|SHIB|1716931920|2.68692E-5|2.69263E-5|2.68692E-5|2.69222E-5
2024-05-28 21:33:00|SHIB|1716931980|2.69185E-5|2.69206E-5|2.68659E-5|2.68827E-5
2024-05-28 21:34:00|SHIB|1716932040|2.68762E-5|2.68762E-5|2.68042E-5|2.68569E-5
2024-05-28 21:35:00|SHIB|1716932100|2.68517E-5|2.68901E-5|2.68499E-5|2.68536E-5
2024-05-28 21:36:00|SHIB|1716932160|2.68528E-5|2.6856E-5|2.67717E-5|2.67738E-5
2024-05-28 21:37:00|SHIB|1716932220|2.67838E-5|2.681E-5|2.67822E-5|2.68029E-5
2024-05-28 21:38:00|SHIB|1716932280|2.68116E-5|2.68116E-5|2.67203E-5|2.67241E-5
2024-05-28 21:39:00|SHIB|1716932340|2.67231E-5|2.67589E-5|2.67147E-5|2.67589E-5
2024-05-28 21:40:00|SHIB|1716932400|2.67586E-5|2.67746E-5|2.67145E-5|2.67234E-5
2024-05-28 21:41:00|SHIB|1716932460|2.67221E-5|2.67263E-5|2.66864E-5|2.66912E-5
2024-05-28 21:42:00|SHIB|1716932520|2.66827E-5|2.66988E-5|2.66708E-5|2.66988E-5
2024-05-28 21:43:00|SHIB|1716932580|2.6697E-5|2.67043E-5|2.66894E-5|2.67043E-5
2024-05-28 21:44:00|SHIB|1716932640|2.67002E-5|2.67837E-5|2.67002E-5|2.6763E-5
2024-05-28 21:45:00|SHIB|1716932700|2.67592E-5|2.6791E-5|2.67571E-5|2.67889E-5
2024-05-28 21:46:00|SHIB|1716932760|2.67843E-5|2.67899E-5|2.67714E-5|2.67853E-5
2024-05-28 21:47:00|SHIB|1716932820|2.67785E-5|2.682E-5|2.67768E-5|2.682E-5
2024-05-28 21:48:00|SHIB|1716932880|2.68166E-5|2.68573E-5|2.68144E-5|2.68573E-5
2024-05-28 21:49:00|SHIB|1716932940|2.68537E-5|2.6904E-5|2.68537E-5|2.6904E-5
2024-05-28 21:50:00|SHIB|1716933000|2.69001E-5|2.69071E-5|2.68984E-5|2.69067E-5
2024-05-28 21:51:00|SHIB|1716933060|2.69063E-5|2.69547E-5|2.69015E-5|2.69547E-5
2024-05-28 21:52:00|SHIB|1716933120|2.69581E-5|2.69737E-5|2.69425E-5|2.69473E-5
2024-05-28 21:53:00|SHIB|1716933180|2.69432E-5|2.69517E-5|2.69211E-5|2.69517E-5
2024-05-28 21:54:00|SHIB|1716933240|2.69811E-5|2.69996E-5|2.69792E-5|2.69918E-5
2024-05-28 21:55:00|SHIB|1716933300|2.69928E-5|2.70245E-5|2.69925E-5|2.70207E-5
2024-05-28 21:56:00|SHIB|1716933360|2.70234E-5|2.70374E-5|2.70217E-5|2.70261E-5
2024-05-28 21:57:00|SHIB|1716933420|2.70187E-5|2.70188E-5|2.69603E-5|2.6967E-5
2024-05-28 21:58:00|SHIB|1716933480|2.69668E-5|2.69746E-5|2.69145E-5|2.69145E-5
2024-05-28 21:59:00|SHIB|1716933540|2.69102E-5|2.6975E-5|2.68865E-5|2.69648E-5
2024-05-28 22:00:00|SHIB|1716933600|2.69569E-5|2.70057E-5|2.69549E-5|2.70057E-5
2024-05-28 22:01:00|SHIB|1716933660|2.70008E-5|2.70112E-5|2.69802E-5|2.70012E-5
2024-05-28 22:02:00|SHIB|1716933720|2.70013E-5|2.71348E-5|2.69974E-5|2.70951E-5
2024-05-28 22:03:00|SHIB|1716933780|2.70844E-5|2.71339E-5|2.70844E-5|2.71297E-5
2024-05-28 22:04:00|SHIB|1716933840|2.71347E-5|2.72035E-5|2.71314E-5|2.71982E-5
2024-05-28 22:05:00|SHIB|1716933900|2.71992E-5|2.72028E-5|2.71241E-5|2.71671E-5
2024-05-28 22:06:00|SHIB|1716933960|2.71659E-5|2.71949E-5|2.70968E-5|2.70968E-5
2024-05-28 22:07:00|SHIB|1716934020|2.70941E-5|2.71519E-5|2.70928E-5|2.7133E-5
2024-05-28 22:08:00|SHIB|1716934080|2.71353E-5|2.71659E-5|2.7132E-5|2.7145E-5
2024-05-28 22:09:00|SHIB|1716934140|2.71483E-5|2.71717E-5|2.71369E-5|2.71522E-5
2024-05-28 22:10:00|SHIB|1716934200|2.71438E-5|2.71438E-5|2.70269E-5|2.70379E-5
2024-05-28 22:11:00|SHIB|1716934260|2.70378E-5|2.70409E-5|2.69704E-5|2.69994E-5
2024-05-28 22:12:00|SHIB|1716934320|2.69975E-5|2.7016E-5|2.69658E-5|2.6966E-5
2024-05-28 22:13:00|SHIB|1716934380|2.69715E-5|2.69723E-5|2.69163E-5|2.69403E-5
2024-05-28 22:14:00|SHIB|1716934440|2.69435E-5|2.69851E-5|2.69342E-5|2.69342E-5
2024-05-28 22:15:00|SHIB|1716934500|2.69295E-5|2.69336E-5|2.68934E-5|2.6898E-5
2024-05-28 22:16:00|SHIB|1716934560|2.6899E-5|2.6899E-5|2.68359E-5|2.68538E-5
2024-05-28 22:17:00|SHIB|1716934620|2.68617E-5|2.6906E-5|2.6844E-5|2.68648E-5
2024-05-28 22:18:00|SHIB|1716934680|2.68656E-5|2.68869E-5|2.6856E-5|2.68562E-5
2024-05-28 22:19:00|SHIB|1716934740|2.68345E-5|2.68371E-5|2.68145E-5|2.68145E-5
2024-05-28 22:20:00|SHIB|1716934800|2.68226E-5|2.68231E-5|2.67561E-5|2.6763E-5
2024-05-28 22:21:00|SHIB|1716934860|2.6765E-5|2.68485E-5|2.67607E-5|2.68485E-5
2024-05-28 22:22:00|SHIB|1716934920|2.68612E-5|2.69088E-5|2.68522E-5|2.68954E-5
2024-05-28 22:23:00|SHIB|1716934980|2.68922E-5|2.68959E-5|2.6862E-5|2.6862E-5
2024-05-28 22:24:00|SHIB|1716935040|2.68501E-5|2.68501E-5|2.67763E-5|2.679E-5
2024-05-28 22:25:00|SHIB|1716935100|2.67894E-5|2.68365E-5|2.67808E-5|2.68365E-5
2024-05-28 22:26:00|SHIB|1716935160|2.68403E-5|2.68413E-5|2.67637E-5|2.67717E-5
2024-05-28 22:27:00|SHIB|1716935220|2.67791E-5|2.68033E-5|2.67733E-5|2.68004E-5
2024-05-28 22:28:00|SHIB|1716935280|2.6803E-5|2.68497E-5|2.67803E-5|2.68383E-5
2024-05-28 22:29:00|SHIB|1716935340|2.68445E-5|2.68721E-5|2.6833E-5|2.6833E-5
2024-05-28 22:30:00|SHIB|1716935400|2.68259E-5|2.68626E-5|2.68259E-5|2.68493E-5
2024-05-28 22:31:00|SHIB|1716935460|2.68485E-5|2.68728E-5|2.68043E-5|2.68054E-5
2024-05-28 22:32:00|SHIB|1716935520|2.68079E-5|2.68216E-5|2.67934E-5|2.68001E-5
2024-05-28 22:33:00|SHIB|1716935580|2.68027E-5|2.68298E-5|2.67856E-5|2.67856E-5
2024-05-28 22:34:00|SHIB|1716935640|2.67806E-5|2.67933E-5|2.67446E-5|2.6778E-5
2024-05-28 22:35:00|SHIB|1716935700|2.67782E-5|2.67837E-5|2.67323E-5|2.67481E-5
2024-05-28 22:36:00|SHIB|1716935760|2.67466E-5|2.67501E-5|2.6726E-5|2.67401E-5
2024-05-28 22:37:00|SHIB|1716935820|2.67373E-5|2.67373E-5|2.67119E-5|2.67342E-5
2024-05-28 22:38:00|SHIB|1716935880|2.67345E-5|2.67619E-5|2.67345E-5|2.67576E-5
2024-05-28 22:39:00|SHIB|1716935940|2.67561E-5|2.67561E-5|2.67199E-5|2.67336E-5
2024-05-28 22:40:00|SHIB|1716936000|2.67246E-5|2.6735E-5|2.67122E-5|2.6731E-5
2024-05-28 22:41:00|SHIB|1716936060|2.67339E-5|2.67446E-5|2.67288E-5|2.67391E-5
2024-05-28 22:42:00|SHIB|1716936120|2.67382E-5|2.67382E-5|2.66882E-5|2.67136E-5
2024-05-28 22:43:00|SHIB|1716936180|2.67244E-5|2.67384E-5|2.67244E-5|2.67373E-5
2024-05-28 22:44:00|SHIB|1716936240|2.67388E-5|2.67455E-5|2.67362E-5|2.67451E-5
2024-05-28 22:45:00|SHIB|1716936300|2.67451E-5|2.67451E-5|2.67061E-5|2.67091E-5
2024-05-28 22:46:00|SHIB|1716936360|2.67088E-5|2.67543E-5|2.66919E-5|2.67288E-5
2024-05-28 22:47:00|SHIB|1716936420|2.67121E-5|2.67129E-5|2.66479E-5|2.66479E-5
2024-05-28 22:48:00|SHIB|1716936480|2.66516E-5|2.66869E-5|2.66487E-5|2.66635E-5
2024-05-28 22:49:00|SHIB|1716936540|2.66638E-5|2.66899E-5|2.66598E-5|2.66891E-5
2024-05-28 22:50:00|SHIB|1716936600|2.66969E-5|2.67078E-5|2.6671E-5|2.66774E-5
2024-05-28 22:51:00|SHIB|1716936660|2.66772E-5|2.66807E-5|2.66498E-5|2.66501E-5
2024-05-28 22:52:00|SHIB|1716936720|2.66507E-5|2.66574E-5|2.6635E-5|2.66465E-5
2024-05-28 22:53:00|SHIB|1716936780|2.66465E-5|2.66465E-5|2.66245E-5|2.66309E-5
2024-05-28 22:54:00|SHIB|1716936840|2.66309E-5|2.66309E-5|2.66067E-5|2.66156E-5
2024-05-28 22:55:00|SHIB|1716936900|2.66133E-5|2.6635E-5|2.66012E-5|2.66247E-5
2024-05-28 22:56:00|SHIB|1716936960|2.66212E-5|2.66654E-5|2.66212E-5|2.66589E-5
2024-05-28 22:57:00|SHIB|1716937020|2.66596E-5|2.67023E-5|2.66566E-5|2.66795E-5
2024-05-28 22:58:00|SHIB|1716937080|2.66793E-5|2.66793E-5|2.66421E-5|2.66568E-5
2024-05-28 22:59:00|SHIB|1716937140|2.66569E-5|2.66793E-5|2.66569E-5|2.66684E-5
2024-05-28 23:00:00|SHIB|1716937200|2.667E-5|2.66761E-5|2.66477E-5|2.66495E-5
2024-05-28 23:01:00|SHIB|1716937260|2.66495E-5|2.66822E-5|2.66391E-5|2.66745E-5
2024-05-28 23:02:00|SHIB|1716937320|2.66904E-5|2.66904E-5|2.66047E-5|2.66047E-5
2024-05-28 23:03:00|SHIB|1716937380|2.65997E-5|2.66001E-5|2.6588E-5|2.65897E-5
2024-05-28 23:04:00|SHIB|1716937440|2.65887E-5|2.66056E-5|2.65877E-5|2.65938E-5
2024-05-28 23:05:00|SHIB|1716937500|2.65973E-5|2.65975E-5|2.65419E-5|2.65419E-5
2024-05-28 23:06:00|SHIB|1716937560|2.65419E-5|2.65974E-5|2.65419E-5|2.65652E-5
2024-05-28 23:07:00|SHIB|1716937620|2.65652E-5|2.65652E-5|2.65408E-5|2.65424E-5
2024-05-28 23:08:00|SHIB|1716937680|2.65336E-5|2.65629E-5|2.65276E-5|2.65298E-5
2024-05-28 23:09:00|SHIB|1716937740|2.65331E-5|2.65601E-5|2.65268E-5|2.65479E-5
2024-05-28 23:10:00|SHIB|1716937800|2.65485E-5|2.65648E-5|2.65425E-5|2.6553E-5
2024-05-28 23:11:00|SHIB|1716937860|2.65369E-5|2.65426E-5|2.64955E-5|2.65426E-5
2024-05-28 23:12:00|SHIB|1716937920|2.65381E-5|2.65473E-5|2.6521E-5|2.65431E-5
2024-05-28 23:13:00|SHIB|1716937980|2.65422E-5|2.65637E-5|2.65368E-5|2.6556E-5
2024-05-28 23:14:00|SHIB|1716938040|2.65552E-5|2.65637E-5|2.65407E-5|2.65462E-5
2024-05-28 23:15:00|SHIB|1716938100|2.65466E-5|2.65692E-5|2.65445E-5|2.65692E-5
2024-05-28 23:16:00|SHIB|1716938160|2.65659E-5|2.65842E-5|2.65426E-5|2.6545E-5
2024-05-28 23:17:00|SHIB|1716938220|2.65402E-5|2.6584E-5|2.65402E-5|2.65813E-5
2024-05-28 23:18:00|SHIB|1716938280|2.65776E-5|2.65908E-5|2.65639E-5|2.65716E-5
2024-05-28 23:19:00|SHIB|1716938340|2.65716E-5|2.65716E-5|2.65495E-5|2.65536E-5
2024-05-28 23:20:00|SHIB|1716938400|2.65635E-5|2.65747E-5|2.65495E-5|2.65742E-5
2024-05-28 23:21:00|SHIB|1716938460|2.657E-5|2.65928E-5|2.65609E-5|2.65684E-5
2024-05-28 23:22:00|SHIB|1716938520|2.65711E-5|2.65711E-5|2.65611E-5|2.65668E-5
2024-05-28 23:23:00|SHIB|1716938580|2.65627E-5|2.65668E-5|2.65415E-5|2.65476E-5
2024-05-28 23:24:00|SHIB|1716938640|2.65408E-5|2.65443E-5|2.65174E-5|2.65175E-5
2024-05-28 23:25:00|SHIB|1716938700|2.65132E-5|2.66182E-5|2.65132E-5|2.66182E-5
2024-05-28 23:26:00|SHIB|1716938760|2.66261E-5|2.66602E-5|2.66143E-5|2.6654E-5
2024-05-28 23:27:00|SHIB|1716938820|2.66531E-5|2.66749E-5|2.6648E-5|2.66518E-5
2024-05-28 23:28:00|SHIB|1716938880|2.66504E-5|2.66818E-5|2.66422E-5|2.66747E-5
2024-05-28 23:29:00|SHIB|1716938940|2.66771E-5|2.66996E-5|2.66731E-5|2.66893E-5
2024-05-28 23:30:00|SHIB|1716939000|2.66936E-5|2.67368E-5|2.66852E-5|2.67188E-5
2024-05-28 23:31:00|SHIB|1716939060|2.67214E-5|2.67315E-5|2.67081E-5|2.67164E-5
2024-05-28 23:32:00|SHIB|1716939120|2.6721E-5|2.6754E-5|2.67174E-5|2.67496E-5
2024-05-28 23:33:00|SHIB|1716939180|2.67536E-5|2.6795E-5|2.6746E-5|2.67899E-5
2024-05-28 23:34:00|SHIB|1716939240|2.67893E-5|2.67937E-5|2.67205E-5|2.67205E-5
2024-05-28 23:35:00|SHIB|1716939300|2.67142E-5|2.67302E-5|2.67016E-5|2.67235E-5
2024-05-28 23:36:00|SHIB|1716939360|2.6732E-5|2.67328E-5|2.66967E-5|2.67006E-5
2024-05-28 23:37:00|SHIB|1716939420|2.67006E-5|2.67042E-5|2.66956E-5|2.67033E-5
2024-05-28 23:38:00|SHIB|1716939480|2.66992E-5|2.67036E-5|2.66664E-5|2.66803E-5
2024-05-28 23:39:00|SHIB|1716939540|2.66757E-5|2.668E-5|2.66101E-5|2.66153E-5
2024-05-28 23:40:00|SHIB|1716939600|2.66154E-5|2.66253E-5|2.65981E-5|2.66052E-5
2024-05-28 23:41:00|SHIB|1716939660|2.66022E-5|2.66234E-5|2.66002E-5|2.66113E-5
2024-05-28 23:42:00|SHIB|1716939720|2.66113E-5|2.66228E-5|2.66085E-5|2.66118E-5
2024-05-28 23:43:00|SHIB|1716939780|2.6616E-5|2.66437E-5|2.66156E-5|2.66397E-5
2024-05-28 23:44:00|SHIB|1716939840|2.66436E-5|2.66706E-5|2.66389E-5|2.66658E-5
2024-05-28 23:45:00|SHIB|1716939900|2.66635E-5|2.66673E-5|2.66461E-5|2.66626E-5
2024-05-28 23:46:00|SHIB|1716939960|2.66571E-5|2.668E-5|2.66571E-5|2.66771E-5
2024-05-28 23:47:00|SHIB|1716940020|2.66782E-5|2.66818E-5|2.66554E-5|2.6681E-5
2024-05-28 23:48:00|SHIB|1716940080|2.66752E-5|2.66752E-5|2.66386E-5|2.66392E-5
2024-05-28 23:49:00|SHIB|1716940140|2.66385E-5|2.66599E-5|2.66188E-5|2.66536E-5
2024-05-28 23:50:00|SHIB|1716940200|2.66535E-5|2.66535E-5|2.66274E-5|2.66284E-5
2024-05-28 23:51:00|SHIB|1716940260|2.66322E-5|2.66375E-5|2.66193E-5|2.66249E-5
2024-05-28 23:52:00|SHIB|1716940320|2.66253E-5|2.66557E-5|2.6621E-5|2.66557E-5
2024-05-28 23:53:00|SHIB|1716940380|2.66508E-5|2.66845E-5|2.66507E-5|2.66845E-5
2024-05-28 23:54:00|SHIB|1716940440|2.66851E-5|2.66976E-5|2.66837E-5|2.66853E-5
2024-05-28 23:55:00|SHIB|1716940500|2.66848E-5|2.66848E-5|2.66662E-5|2.66662E-5
2024-05-28 23:56:00|SHIB|1716940560|2.6677E-5|2.6677E-5|2.66333E-5|2.66333E-5
2024-05-28 23:57:00|SHIB|1716940620|2.66301E-5|2.66533E-5|2.66261E-5|2.66261E-5
2024-05-28 23:58:00|SHIB|1716940680|2.66256E-5|2.66749E-5|2.66256E-5|2.66749E-5
2024-05-28 23:59:00|SHIB|1716940740|2.66816E-5|2.67175E-5|2.66816E-5|2.67119E-5
2024-05-29 00:00:00|SHIB|1716940800|2.67128E-5|2.67307E-5|2.66962E-5|2.67241E-5
2024-05-29 00:01:00|SHIB|1716940860|2.67229E-5|2.67867E-5|2.67229E-5|2.67597E-5
2024-05-29 00:02:00|SHIB|1716940920|2.67633E-5|2.67633E-5|2.67031E-5|2.6708E-5
2024-05-29 00:03:00|SHIB|1716940980|2.67072E-5|2.67719E-5|2.6701E-5|2.67692E-5
2024-05-29 00:04:00|SHIB|1716941040|2.67772E-5|2.68249E-5|2.67772E-5|2.68206E-5
2024-05-29 00:05:00|SHIB|1716941100|2.68195E-5|2.68195E-5|2.67856E-5|2.67989E-5
2024-05-29 00:06:00|SHIB|1716941160|2.67988E-5|2.68057E-5|2.67882E-5|2.67923E-5
2024-05-29 00:07:00|SHIB|1716941220|2.67882E-5|2.67924E-5|2.67638E-5|2.67821E-5
2024-05-29 00:08:00|SHIB|1716941280|2.67791E-5|2.67791E-5|2.66904E-5|2.67034E-5
2024-05-29 00:09:00|SHIB|1716941340|2.67002E-5|2.67002E-5|2.66419E-5|2.6655E-5
2024-05-29 00:10:00|SHIB|1716941400|2.66519E-5|2.66553E-5|2.66411E-5|2.66467E-5
2024-05-29 00:11:00|SHIB|1716941460|2.66373E-5|2.66373E-5|2.65514E-5|2.65697E-5
2024-05-29 00:12:00|SHIB|1716941520|2.65769E-5|2.66083E-5|2.65767E-5|2.65876E-5
2024-05-29 00:13:00|SHIB|1716941580|2.65834E-5|2.66468E-5|2.65834E-5|2.66456E-5
2024-05-29 00:14:00|SHIB|1716941640|2.66458E-5|2.66551E-5|2.66406E-5|2.66493E-5
2024-05-29 00:15:00|SHIB|1716941700|2.66476E-5|2.66577E-5|2.66421E-5|2.66421E-5
2024-05-29 00:16:00|SHIB|1716941760|2.66383E-5|2.66744E-5|2.66074E-5|2.66744E-5
2024-05-29 00:17:00|SHIB|1716941820|2.66784E-5|2.67544E-5|2.66762E-5|2.67507E-5
2024-05-29 00:18:00|SHIB|1716941880|2.6768E-5|2.68041E-5|2.6768E-5|2.67786E-5
2024-05-29 00:19:00|SHIB|1716941940|2.67823E-5|2.68313E-5|2.67823E-5|2.68313E-5
2024-05-29 00:20:00|SHIB|1716942000|2.68425E-5|2.68683E-5|2.68407E-5|2.6867E-5
2024-05-29 00:21:00|SHIB|1716942060|2.68661E-5|2.68924E-5|2.6843E-5|2.6875E-5
2024-05-29 00:22:00|SHIB|1716942120|2.68853E-5|2.6968E-5|2.68853E-5|2.69576E-5
2024-05-29 00:23:00|SHIB|1716942180|2.69616E-5|2.69944E-5|2.69342E-5|2.69674E-5
2024-05-29 00:24:00|SHIB|1716942240|2.69673E-5|2.69727E-5|2.69466E-5|2.69535E-5
2024-05-29 00:25:00|SHIB|1716942300|2.69502E-5|2.69521E-5|2.68865E-5|2.69464E-5
2024-05-29 00:26:00|SHIB|1716942360|2.69502E-5|2.69576E-5|2.68996E-5|2.69549E-5
2024-05-29 00:27:00|SHIB|1716942420|2.69486E-5|2.70267E-5|2.69486E-5|2.70082E-5
2024-05-29 00:28:00|SHIB|1716942480|2.69977E-5|2.70038E-5|2.69668E-5|2.70038E-5
2024-05-29 00:29:00|SHIB|1716942540|2.69991E-5|2.69995E-5|2.69602E-5|2.69857E-5
2024-05-29 00:30:00|SHIB|1716942600|2.69748E-5|2.70568E-5|2.69748E-5|2.70502E-5
2024-05-29 00:31:00|SHIB|1716942660|2.70504E-5|2.71006E-5|2.70466E-5|2.70994E-5
2024-05-29 00:32:00|SHIB|1716942720|2.71129E-5|2.71352E-5|2.69902E-5|2.70269E-5
2024-05-29 00:33:00|SHIB|1716942780|2.70268E-5|2.70429E-5|2.69577E-5|2.69577E-5
2024-05-29 00:34:00|SHIB|1716942840|2.69736E-5|2.70027E-5|2.69736E-5|2.69979E-5
2024-05-29 00:35:00|SHIB|1716942900|2.7001E-5|2.70965E-5|2.70009E-5|2.70782E-5
2024-05-29 00:36:00|SHIB|1716942960|2.70812E-5|2.71331E-5|2.70688E-5|2.70887E-5
2024-05-29 00:37:00|SHIB|1716943020|2.7095E-5|2.71507E-5|2.70904E-5|2.71266E-5
2024-05-29 00:38:00|SHIB|1716943080|2.71215E-5|2.71215E-5|2.70633E-5|2.70774E-5
2024-05-29 00:39:00|SHIB|1716943140|2.7098E-5|2.71119E-5|2.70528E-5|2.70625E-5
2024-05-29 00:40:00|SHIB|1716943200|2.70582E-5|2.70644E-5|2.70317E-5|2.70616E-5
2024-05-29 00:41:00|SHIB|1716943260|2.70665E-5|2.70997E-5|2.70621E-5|2.70686E-5
2024-05-29 00:42:00|SHIB|1716943320|2.70686E-5|2.71404E-5|2.70686E-5|2.71014E-5
2024-05-29 00:43:00|SHIB|1716943380|2.71015E-5|2.71312E-5|2.70588E-5|2.71149E-5
2024-05-29 00:44:00|SHIB|1716943440|2.71106E-5|2.71212E-5|2.70924E-5|2.70924E-5
2024-05-29 00:45:00|SHIB|1716943500|2.70865E-5|2.71298E-5|2.70707E-5|2.71196E-5
2024-05-29 00:46:00|SHIB|1716943560|2.71166E-5|2.71357E-5|2.70628E-5|2.71349E-5
2024-05-29 00:47:00|SHIB|1716943620|2.71349E-5|2.71841E-5|2.71349E-5|2.71831E-5
2024-05-29 00:48:00|SHIB|1716943680|2.71832E-5|2.72436E-5|2.71682E-5|2.72436E-5
2024-05-29 00:49:00|SHIB|1716943740|2.72501E-5|2.735E-5|2.72478E-5|2.735E-5
2024-05-29 00:50:00|SHIB|1716943800|2.73548E-5|2.73548E-5|2.72838E-5|2.73037E-5
2024-05-29 00:51:00|SHIB|1716943860|2.73335E-5|2.73719E-5|2.73114E-5|2.7338E-5
2024-05-29 00:52:00|SHIB|1716943920|2.73419E-5|2.73852E-5|2.73379E-5|2.73745E-5
2024-05-29 00:53:00|SHIB|1716943980|2.73686E-5|2.74447E-5|2.73601E-5|2.74332E-5
2024-05-29 00:54:00|SHIB|1716944040|2.74256E-5|2.7443E-5|2.7401E-5|2.7422E-5
2024-05-29 00:55:00|SHIB|1716944100|2.74317E-5|2.74409E-5|2.74194E-5|2.74338E-5
2024-05-29 00:56:00|SHIB|1716944160|2.74382E-5|2.74682E-5|2.73675E-5|2.74639E-5
2024-05-29 00:57:00|SHIB|1716944220|2.74723E-5|2.7477E-5|2.74263E-5|2.74664E-5
2024-05-29 00:58:00|SHIB|1716944280|2.74639E-5|2.7469E-5|2.74096E-5|2.74096E-5
2024-05-29 00:59:00|SHIB|1716944340|2.74061E-5|2.74267E-5|2.73443E-5|2.74267E-5
2024-05-29 01:00:00|SHIB|1716944400|2.743E-5|2.74838E-5|2.74244E-5|2.7462E-5
2024-05-29 01:01:00|SHIB|1716944460|2.74547E-5|2.75052E-5|2.74334E-5|2.74561E-5
2024-05-29 01:02:00|SHIB|1716944520|2.74515E-5|2.74531E-5|2.73703E-5|2.74169E-5
2024-05-29 01:03:00|SHIB|1716944580|2.74279E-5|2.75789E-5|2.74277E-5|2.75788E-5
2024-05-29 01:04:00|SHIB|1716944640|2.75666E-5|2.76951E-5|2.75666E-5|2.76159E-5
2024-05-29 01:05:00|SHIB|1716944700|2.76196E-5|2.77174E-5|2.7618E-5|2.77133E-5
2024-05-29 01:06:00|SHIB|1716944760|2.77055E-5|2.77682E-5|2.76125E-5|2.77288E-5
2024-05-29 01:07:00|SHIB|1716944820|2.77011E-5|2.77681E-5|2.76743E-5|2.77658E-5
2024-05-29 01:08:00|SHIB|1716944880|2.77625E-5|2.78165E-5|2.77408E-5|2.77509E-5
2024-05-29 01:09:00|SHIB|1716944940|2.7752E-5|2.7858E-5|2.7752E-5|2.7858E-5
2024-05-29 01:10:00|SHIB|1716945000|2.78413E-5|2.78651E-5|2.77559E-5|2.77762E-5
2024-05-29 01:11:00|SHIB|1716945060|2.77742E-5|2.79007E-5|2.77663E-5|2.78868E-5
2024-05-29 01:12:00|SHIB|1716945120|2.78963E-5|2.79464E-5|2.78846E-5|2.79429E-5
2024-05-29 01:13:00|SHIB|1716945180|2.79482E-5|2.79608E-5|2.78945E-5|2.78945E-5
2024-05-29 01:14:00|SHIB|1716945240|2.78965E-5|2.79644E-5|2.78678E-5|2.79562E-5
2024-05-29 01:15:00|SHIB|1716945300|2.79573E-5|2.79991E-5|2.78756E-5|2.79991E-5
2024-05-29 01:16:00|SHIB|1716945360|2.79842E-5|2.80846E-5|2.79339E-5|2.80846E-5
2024-05-29 01:17:00|SHIB|1716945420|2.8082E-5|2.81878E-5|2.80795E-5|2.81509E-5
2024-05-29 01:18:00|SHIB|1716945480|2.81137E-5|2.81173E-5|2.79135E-5|2.79135E-5
2024-05-29 01:19:00|SHIB|1716945540|2.79023E-5|2.79093E-5|2.77428E-5|2.78179E-5
2024-05-29 01:20:00|SHIB|1716945600|2.78101E-5|2.78596E-5|2.77817E-5|2.77817E-5
2024-05-29 01:21:00|SHIB|1716945660|2.77688E-5|2.78519E-5|2.77043E-5|2.78016E-5
2024-05-29 01:22:00|SHIB|1716945720|2.77824E-5|2.78861E-5|2.77824E-5|2.78102E-5
2024-05-29 01:23:00|SHIB|1716945780|2.78483E-5|2.78513E-5|2.77682E-5|2.77897E-5
2024-05-29 01:24:00|SHIB|1716945840|2.77887E-5|2.78485E-5|2.77494E-5|2.78353E-5
2024-05-29 01:25:00|SHIB|1716945900|2.78415E-5|2.78833E-5|2.77894E-5|2.78833E-5
2024-05-29 01:26:00|SHIB|1716945960|2.78882E-5|2.80793E-5|2.78882E-5|2.7954E-5
2024-05-29 01:27:00|SHIB|1716946020|2.7959E-5|2.80184E-5|2.79161E-5|2.79161E-5
2024-05-29 01:28:00|SHIB|1716946080|2.79146E-5|2.79358E-5|2.7835E-5|2.78489E-5
2024-05-29 01:29:00|SHIB|1716946140|2.78387E-5|2.78506E-5|2.77729E-5|2.78024E-5
2024-05-29 01:30:00|SHIB|1716946200|2.77882E-5|2.78572E-5|2.77709E-5|2.77954E-5
2024-05-29 01:31:00|SHIB|1716946260|2.77784E-5|2.77813E-5|2.76194E-5|2.76463E-5
2024-05-29 01:32:00|SHIB|1716946320|2.76596E-5|2.77134E-5|2.76569E-5|2.76569E-5
2024-05-29 01:33:00|SHIB|1716946380|2.76586E-5|2.77193E-5|2.76241E-5|2.7668E-5
2024-05-29 01:34:00|SHIB|1716946440|2.76728E-5|2.76864E-5|2.76174E-5|2.76483E-5
2024-05-29 01:35:00|SHIB|1716946500|2.7637E-5|2.76658E-5|2.75881E-5|2.76025E-5
2024-05-29 01:36:00|SHIB|1716946560|2.75932E-5|2.75932E-5|2.74884E-5|2.75032E-5
2024-05-29 01:37:00|SHIB|1716946620|2.74998E-5|2.75582E-5|2.74977E-5|2.75123E-5
2024-05-29 01:38:00|SHIB|1716946680|2.75325E-5|2.75454E-5|2.74928E-5|2.75185E-5
2024-05-29 01:39:00|SHIB|1716946740|2.75188E-5|2.75756E-5|2.75144E-5|2.75756E-5
2024-05-29 01:40:00|SHIB|1716946800|2.75744E-5|2.75878E-5|2.74902E-5|2.75188E-5
2024-05-29 01:41:00|SHIB|1716946860|2.75308E-5|2.75888E-5|2.74843E-5|2.7582E-5
2024-05-29 01:42:00|SHIB|1716946920|2.75786E-5|2.76444E-5|2.75589E-5|2.75804E-5
2024-05-29 01:43:00|SHIB|1716946980|2.75889E-5|2.76407E-5|2.7576E-5|2.76324E-5
2024-05-29 01:44:00|SHIB|1716947040|2.76316E-5|2.77361E-5|2.76316E-5|2.77111E-5
2024-05-29 01:45:00|SHIB|1716947100|2.77042E-5|2.77761E-5|2.77003E-5|2.77761E-5
2024-05-29 01:46:00|SHIB|1716947160|2.77789E-5|2.79166E-5|2.77749E-5|2.79001E-5
2024-05-29 01:47:00|SHIB|1716947220|2.78941E-5|2.79472E-5|2.78897E-5|2.79441E-5
2024-05-29 01:48:00|SHIB|1716947280|2.79416E-5|2.79805E-5|2.78756E-5|2.79082E-5
2024-05-29 01:49:00|SHIB|1716947340|2.79016E-5|2.79016E-5|2.77823E-5|2.77824E-5
2024-05-29 01:50:00|SHIB|1716947400|2.77551E-5|2.7771E-5|2.77079E-5|2.77079E-5
2024-05-29 01:51:00|SHIB|1716947460|2.77046E-5|2.77046E-5|2.76258E-5|2.76616E-5
2024-05-29 01:52:00|SHIB|1716947520|2.76576E-5|2.76902E-5|2.76089E-5|2.76833E-5
2024-05-29 01:53:00|SHIB|1716947580|2.76968E-5|2.77075E-5|2.76558E-5|2.77064E-5
2024-05-29 01:54:00|SHIB|1716947640|2.77056E-5|2.77637E-5|2.76978E-5|2.77458E-5
2024-05-29 01:55:00|SHIB|1716947700|2.77469E-5|2.77958E-5|2.77037E-5|2.77958E-5
2024-05-29 01:56:00|SHIB|1716947760|2.7792E-5|2.78608E-5|2.77873E-5|2.78558E-5
2024-05-29 01:57:00|SHIB|1716947820|2.78556E-5|2.7939E-5|2.78481E-5|2.79247E-5
2024-05-29 01:58:00|SHIB|1716947880|2.79329E-5|2.79537E-5|2.78698E-5|2.78933E-5
2024-05-29 01:59:00|SHIB|1716947940|2.78924E-5|2.79421E-5|2.78529E-5|2.79033E-5
2024-05-29 02:00:00|SHIB|1716948000|2.79021E-5|2.79237E-5|2.78601E-5|2.78628E-5
2024-05-29 02:01:00|SHIB|1716948060|2.78635E-5|2.79539E-5|2.77698E-5|2.79539E-5
2024-05-29 02:02:00|SHIB|1716948120|2.79516E-5|2.80476E-5|2.79492E-5|2.80152E-5
2024-05-29 02:03:00|SHIB|1716948180|2.80189E-5|2.80267E-5|2.79297E-5|2.79491E-5
2024-05-29 02:04:00|SHIB|1716948240|2.79484E-5|2.79484E-5|2.78602E-5|2.78687E-5
2024-05-29 02:05:00|SHIB|1716948300|2.78678E-5|2.78698E-5|2.7707E-5|2.7707E-5
2024-05-29 02:06:00|SHIB|1716948360|2.77149E-5|2.77224E-5|2.76886E-5|2.76936E-5
2024-05-29 02:07:00|SHIB|1716948420|2.7692E-5|2.77855E-5|2.7692E-5|2.77237E-5
2024-05-29 02:08:00|SHIB|1716948480|2.77145E-5|2.77748E-5|2.77145E-5|2.77496E-5
2024-05-29 02:09:00|SHIB|1716948540|2.77462E-5|2.77462E-5|2.76665E-5|2.77172E-5
2024-05-29 02:10:00|SHIB|1716948600|2.77333E-5|2.77701E-5|2.77333E-5|2.77568E-5
2024-05-29 02:11:00|SHIB|1716948660|2.7755E-5|2.77601E-5|2.76574E-5|2.76618E-5
2024-05-29 02:12:00|SHIB|1716948720|2.76479E-5|2.76672E-5|2.7623E-5|2.76668E-5
2024-05-29 02:13:00|SHIB|1716948780|2.76728E-5|2.77349E-5|2.7666E-5|2.76827E-5
2024-05-29 02:14:00|SHIB|1716948840|2.76873E-5|2.76914E-5|2.76297E-5|2.76458E-5
2024-05-29 02:15:00|SHIB|1716948900|2.76408E-5|2.76526E-5|2.75554E-5|2.75574E-5
2024-05-29 02:16:00|SHIB|1716948960|2.7542E-5|2.75451E-5|2.74919E-5|2.75112E-5
2024-05-29 02:17:00|SHIB|1716949020|2.75205E-5|2.7587E-5|2.75205E-5|2.75627E-5
2024-05-29 02:18:00|SHIB|1716949080|2.75628E-5|2.76206E-5|2.75628E-5|2.76186E-5
2024-05-29 02:19:00|SHIB|1716949140|2.76161E-5|2.76287E-5|2.75771E-5|2.75771E-5
2024-05-29 02:20:00|SHIB|1716949200|2.75844E-5|2.76429E-5|2.75844E-5|2.75973E-5
2024-05-29 02:21:00|SHIB|1716949260|2.75987E-5|2.75987E-5|2.75291E-5|2.75553E-5
2024-05-29 02:22:00|SHIB|1716949320|2.75513E-5|2.76185E-5|2.7545E-5|2.76086E-5
2024-05-29 02:23:00|SHIB|1716949380|2.76106E-5|2.76373E-5|2.75875E-5|2.76042E-5
2024-05-29 02:24:00|SHIB|1716949440|2.76059E-5|2.76142E-5|2.75905E-5|2.76083E-5
2024-05-29 02:25:00|SHIB|1716949500|2.7603E-5|2.76612E-5|2.7603E-5|2.76401E-5
2024-05-29 02:26:00|SHIB|1716949560|2.76367E-5|2.7674E-5|2.76337E-5|2.7674E-5
2024-05-29 02:27:00|SHIB|1716949620|2.7673E-5|2.7747E-5|2.7673E-5|2.7747E-5
2024-05-29 02:28:00|SHIB|1716949680|2.77406E-5|2.77911E-5|2.7725E-5|2.7791E-5
2024-05-29 02:29:00|SHIB|1716949740|2.77904E-5|2.78059E-5|2.77791E-5|2.78013E-5
2024-05-29 02:30:00|SHIB|1716949800|2.78057E-5|2.78288E-5|2.77418E-5|2.77418E-5
2024-05-29 02:31:00|SHIB|1716949860|2.77284E-5|2.77506E-5|2.77056E-5|2.77264E-5
2024-05-29 02:32:00|SHIB|1716949920|2.77297E-5|2.77994E-5|2.77297E-5|2.77903E-5
2024-05-29 02:33:00|SHIB|1716949980|2.77916E-5|2.78099E-5|2.77433E-5|2.78008E-5
2024-05-29 02:34:00|SHIB|1716950040|2.78018E-5|2.78018E-5|2.77766E-5|2.77822E-5
2024-05-29 02:35:00|SHIB|1716950100|2.77855E-5|2.77984E-5|2.77765E-5|2.77877E-5
2024-05-29 02:36:00|SHIB|1716950160|2.77877E-5|2.77877E-5|2.77265E-5|2.77449E-5
2024-05-29 02:37:00|SHIB|1716950220|2.7749E-5|2.78869E-5|2.7734E-5|2.78869E-5
2024-05-29 02:38:00|SHIB|1716950280|2.78953E-5|2.79456E-5|2.78767E-5|2.79218E-5
2024-05-29 02:39:00|SHIB|1716950340|2.79295E-5|2.79343E-5|2.77314E-5|2.77378E-5
2024-05-29 02:40:00|SHIB|1716950400|2.77418E-5|2.77479E-5|2.76305E-5|2.76394E-5
2024-05-29 02:41:00|SHIB|1716950460|2.76423E-5|2.76835E-5|2.76295E-5|2.76741E-5
2024-05-29 02:42:00|SHIB|1716950520|2.76738E-5|2.76738E-5|2.76202E-5|2.76511E-5
2024-05-29 02:43:00|SHIB|1716950580|2.76625E-5|2.77572E-5|2.76478E-5|2.77496E-5
2024-05-29 02:44:00|SHIB|1716950640|2.77493E-5|2.79561E-5|2.7659E-5|2.76622E-5
2024-05-29 02:45:00|SHIB|1716950700|2.76696E-5|2.77263E-5|2.76631E-5|2.77223E-5
2024-05-29 02:46:00|SHIB|1716950760|2.77173E-5|2.7804E-5|2.77011E-5|2.77948E-5
2024-05-29 02:47:00|SHIB|1716950820|2.78059E-5|2.78449E-5|2.77916E-5|2.78269E-5
2024-05-29 02:48:00|SHIB|1716950880|2.78397E-5|2.79214E-5|2.78366E-5|2.7919E-5
2024-05-29 02:49:00|SHIB|1716950940|2.79314E-5|2.79578E-5|2.78536E-5|2.78603E-5
2024-05-29 02:50:00|SHIB|1716951000|2.78625E-5|2.79149E-5|2.78542E-5|2.78542E-5
2024-05-29 02:51:00|SHIB|1716951060|2.78564E-5|2.78644E-5|2.78427E-5|2.78637E-5
2024-05-29 02:52:00|SHIB|1716951120|2.7864E-5|2.78653E-5|2.78256E-5|2.783E-5
2024-05-29 02:53:00|SHIB|1716951180|2.78286E-5|2.78529E-5|2.78008E-5|2.78492E-5
2024-05-29 02:54:00|SHIB|1716951240|2.78534E-5|2.7861E-5|2.78079E-5|2.78574E-5
2024-05-29 02:55:00|SHIB|1716951300|2.78545E-5|2.78653E-5|2.78076E-5|2.78211E-5
2024-05-29 02:56:00|SHIB|1716951360|2.7829E-5|2.78957E-5|2.78274E-5|2.78957E-5
2024-05-29 02:57:00|SHIB|1716951420|2.79031E-5|2.79235E-5|2.78691E-5|2.79219E-5
2024-05-29 02:58:00|SHIB|1716951480|2.79161E-5|2.79267E-5|2.79103E-5|2.79191E-5
2024-05-29 02:59:00|SHIB|1716951540|2.7911E-5|2.79263E-5|2.78682E-5|2.78783E-5
2024-05-29 03:00:00|SHIB|1716951600|2.78659E-5|2.78865E-5|2.7839E-5|2.78766E-5
2024-05-29 03:01:00|SHIB|1716951660|2.78673E-5|2.78769E-5|2.78521E-5|2.78555E-5
2024-05-29 03:02:00|SHIB|1716951720|2.78623E-5|2.79032E-5|2.78392E-5|2.79032E-5
2024-05-29 03:03:00|SHIB|1716951780|2.79296E-5|2.79763E-5|2.79285E-5|2.79763E-5
2024-05-29 03:04:00|SHIB|1716951840|2.79774E-5|2.79917E-5|2.79471E-5|2.79832E-5
2024-05-29 03:05:00|SHIB|1716951900|2.79803E-5|2.79918E-5|2.7929E-5|2.7954E-5
2024-05-29 03:06:00|SHIB|1716951960|2.79569E-5|2.80359E-5|2.79548E-5|2.80349E-5
2024-05-29 03:07:00|SHIB|1716952020|2.80226E-5|2.81431E-5|2.80224E-5|2.80883E-5
2024-05-29 03:08:00|SHIB|1716952080|2.8093E-5|2.8156E-5|2.80668E-5|2.81226E-5
2024-05-29 03:09:00|SHIB|1716952140|2.81101E-5|2.81111E-5|2.79847E-5|2.79912E-5
2024-05-29 03:10:00|SHIB|1716952200|2.79904E-5|2.80409E-5|2.79857E-5|2.80409E-5
2024-05-29 03:11:00|SHIB|1716952260|2.80409E-5|2.80959E-5|2.80082E-5|2.80959E-5
2024-05-29 03:12:00|SHIB|1716952320|2.81033E-5|2.8157E-5|2.80891E-5|2.81267E-5
2024-05-29 03:13:00|SHIB|1716952380|2.8134E-5|2.82437E-5|2.8134E-5|2.82333E-5
2024-05-29 03:14:00|SHIB|1716952440|2.8224E-5|2.8312E-5|2.81867E-5|2.83082E-5
2024-05-29 03:15:00|SHIB|1716952500|2.83213E-5|2.8345E-5|2.82356E-5|2.82938E-5
2024-05-29 03:16:00|SHIB|1716952560|2.82915E-5|2.83539E-5|2.82751E-5|2.83163E-5
2024-05-29 03:17:00|SHIB|1716952620|2.83114E-5|2.83671E-5|2.83114E-5|2.83632E-5
2024-05-29 03:18:00|SHIB|1716952680|2.83499E-5|2.83757E-5|2.82049E-5|2.82049E-5
2024-05-29 03:19:00|SHIB|1716952740|2.82013E-5|2.82013E-5|2.81321E-5|2.81486E-5
2024-05-29 03:20:00|SHIB|1716952800|2.81635E-5|2.82997E-5|2.81635E-5|2.8274E-5
2024-05-29 03:21:00|SHIB|1716952860|2.82791E-5|2.82833E-5|2.81909E-5|2.82297E-5
2024-05-29 03:22:00|SHIB|1716952920|2.82471E-5|2.82812E-5|2.82231E-5|2.82351E-5
2024-05-29 03:23:00|SHIB|1716952980|2.82349E-5|2.8247E-5|2.81811E-5|2.82318E-5
2024-05-29 03:24:00|SHIB|1716953040|2.8235E-5|2.8235E-5|2.81659E-5|2.81729E-5
2024-05-29 03:25:00|SHIB|1716953100|2.81912E-5|2.82053E-5|2.81573E-5|2.81608E-5
2024-05-29 03:26:00|SHIB|1716953160|2.8155E-5|2.82057E-5|2.81343E-5|2.82057E-5
2024-05-29 03:27:00|SHIB|1716953220|2.82064E-5|2.82855E-5|2.81738E-5|2.8251E-5
2024-05-29 03:28:00|SHIB|1716953280|2.82436E-5|2.8351E-5|2.82384E-5|2.83468E-5
2024-05-29 03:29:00|SHIB|1716953340|2.8348E-5|2.85032E-5|2.83431E-5|2.85032E-5
2024-05-29 03:30:00|SHIB|1716953400|2.84978E-5|2.85705E-5|2.84824E-5|2.85502E-5
2024-05-29 03:31:00|SHIB|1716953460|2.85436E-5|2.86209E-5|2.85052E-5|2.85841E-5
2024-05-29 03:32:00|SHIB|1716953520|2.85884E-5|2.86269E-5|2.84096E-5|2.84258E-5
2024-05-29 03:33:00|SHIB|1716953580|2.84269E-5|2.85063E-5|2.84269E-5|2.84381E-5
2024-05-29 03:34:00|SHIB|1716953640|2.84443E-5|2.85189E-5|2.84403E-5|2.84825E-5
2024-05-29 03:35:00|SHIB|1716953700|2.84847E-5|2.85088E-5|2.84681E-5|2.84889E-5
2024-05-29 03:36:00|SHIB|1716953760|2.84826E-5|2.85039E-5|2.84187E-5|2.8492E-5
2024-05-29 03:37:00|SHIB|1716953820|2.84847E-5|2.85001E-5|2.84574E-5|2.84964E-5
2024-05-29 03:38:00|SHIB|1716953880|2.84858E-5|2.85704E-5|2.84508E-5|2.85704E-5
2024-05-29 03:39:00|SHIB|1716953940|2.85864E-5|2.87155E-5|2.85864E-5|2.86998E-5
2024-05-29 03:40:00|SHIB|1716954000|2.86947E-5|2.87854E-5|2.8685E-5|2.87838E-5
2024-05-29 03:41:00|SHIB|1716954060|2.87979E-5|2.89008E-5|2.8776E-5|2.8894E-5
2024-05-29 03:42:00|SHIB|1716954120|2.88986E-5|2.89199E-5|2.88762E-5|2.88957E-5
2024-05-29 03:43:00|SHIB|1716954180|2.88927E-5|2.89702E-5|2.88367E-5|2.8946E-5
2024-05-29 03:44:00|SHIB|1716954240|2.89165E-5|2.89506E-5|2.8843E-5|2.89385E-5
2024-05-29 03:45:00|SHIB|1716954300|2.89497E-5|2.89728E-5|2.89361E-5|2.89526E-5
2024-05-29 03:46:00|SHIB|1716954360|2.89515E-5|2.89515E-5|2.88211E-5|2.88211E-5
2024-05-29 03:47:00|SHIB|1716954420|2.88194E-5|2.89175E-5|2.88194E-5|2.885E-5
2024-05-29 03:48:00|SHIB|1716954480|2.88515E-5|2.88651E-5|2.87695E-5|2.8836E-5
2024-05-29 03:49:00|SHIB|1716954540|2.88466E-5|2.8908E-5|2.88308E-5|2.88361E-5
2024-05-29 03:50:00|SHIB|1716954600|2.88268E-5|2.88268E-5|2.86229E-5|2.86804E-5
2024-05-29 03:51:00|SHIB|1716954660|2.86924E-5|2.86924E-5|2.86481E-5|2.86761E-5
2024-05-29 03:52:00|SHIB|1716954720|2.86694E-5|2.86694E-5|2.85306E-5|2.85383E-5
2024-05-29 03:53:00|SHIB|1716954780|2.85466E-5|2.85798E-5|2.8487E-5|2.85768E-5
2024-05-29 03:54:00|SHIB|1716954840|2.85812E-5|2.85812E-5|2.85036E-5|2.85036E-5
2024-05-29 03:55:00|SHIB|1716954900|2.84921E-5|2.85682E-5|2.83835E-5|2.85635E-5
2024-05-29 03:56:00|SHIB|1716954960|2.85556E-5|2.85691E-5|2.84391E-5|2.84539E-5
2024-05-29 03:57:00|SHIB|1716955020|2.8433E-5|2.84897E-5|2.83979E-5|2.84803E-5
2024-05-29 03:58:00|SHIB|1716955080|2.84687E-5|2.84899E-5|2.84496E-5|2.84887E-5
2024-05-29 03:59:00|SHIB|1716955140|2.84946E-5|2.85033E-5|2.84665E-5|2.85033E-5
2024-05-29 04:00:00|SHIB|1716955200|2.85007E-5|2.86096E-5|2.84939E-5|2.8583E-5
2024-05-29 04:01:00|SHIB|1716955260|2.8574E-5|2.85949E-5|2.85242E-5|2.85831E-5
2024-05-29 04:02:00|SHIB|1716955320|2.86081E-5|2.86751E-5|2.85904E-5|2.86751E-5
2024-05-29 04:03:00|SHIB|1716955380|2.86639E-5|2.87467E-5|2.86639E-5|2.87324E-5
2024-05-29 04:04:00|SHIB|1716955440|2.87302E-5|2.88258E-5|2.86717E-5|2.88012E-5
2024-05-29 04:05:00|SHIB|1716955500|2.8803E-5|2.88362E-5|2.87866E-5|2.87981E-5
2024-05-29 04:06:00|SHIB|1716955560|2.87926E-5|2.87981E-5|2.87182E-5|2.87603E-5
2024-05-29 04:07:00|SHIB|1716955620|2.8773E-5|2.88488E-5|2.8773E-5|2.88447E-5
2024-05-29 04:08:00|SHIB|1716955680|2.8848E-5|2.88482E-5|2.87829E-5|2.8824E-5
2024-05-29 04:09:00|SHIB|1716955740|2.8818E-5|2.88718E-5|2.8818E-5|2.88569E-5
2024-05-29 04:10:00|SHIB|1716955800|2.88554E-5|2.88554E-5|2.87406E-5|2.87495E-5
2024-05-29 04:11:00|SHIB|1716955860|2.87572E-5|2.87607E-5|2.86909E-5|2.86943E-5
2024-05-29 04:12:00|SHIB|1716955920|2.86812E-5|2.87125E-5|2.86652E-5|2.86918E-5
2024-05-29 04:13:00|SHIB|1716955980|2.86846E-5|2.86846E-5|2.86171E-5|2.86568E-5
2024-05-29 04:14:00|SHIB|1716956040|2.86989E-5|2.88284E-5|2.86989E-5|2.88047E-5
2024-05-29 04:15:00|SHIB|1716956100|2.8811E-5|2.88343E-5|2.87581E-5|2.87752E-5
2024-05-29 04:16:00|SHIB|1716956160|2.87755E-5|2.88617E-5|2.87579E-5|2.88604E-5
2024-05-29 04:17:00|SHIB|1716956220|2.88692E-5|2.88692E-5|2.8822E-5|2.88295E-5
2024-05-29 04:18:00|SHIB|1716956280|2.88346E-5|2.88526E-5|2.87724E-5|2.8783E-5
2024-05-29 04:19:00|SHIB|1716956340|2.87838E-5|2.87955E-5|2.87266E-5|2.87266E-5
2024-05-29 04:20:00|SHIB|1716956400|2.8717E-5|2.87633E-5|2.86715E-5|2.87458E-5
2024-05-29 04:21:00|SHIB|1716956460|2.87469E-5|2.87583E-5|2.86939E-5|2.87416E-5
2024-05-29 04:22:00|SHIB|1716956520|2.87439E-5|2.87439E-5|2.86336E-5|2.87057E-5
2024-05-29 04:23:00|SHIB|1716956580|2.8704E-5|2.8704E-5|2.86369E-5|2.86457E-5
2024-05-29 04:24:00|SHIB|1716956640|2.86498E-5|2.86884E-5|2.85769E-5|2.86053E-5
2024-05-29 04:25:00|SHIB|1716956700|2.86051E-5|2.86109E-5|2.85749E-5|2.86041E-5
2024-05-29 04:26:00|SHIB|1716956760|2.86021E-5|2.8658E-5|2.86015E-5|2.8645E-5
2024-05-29 04:27:00|SHIB|1716956820|2.86353E-5|2.86857E-5|2.8628E-5|2.86692E-5
2024-05-29 04:28:00|SHIB|1716956880|2.8677E-5|2.87395E-5|2.8677E-5|2.87395E-5
2024-05-29 04:29:00|SHIB|1716956940|2.87482E-5|2.87578E-5|2.87051E-5|2.87071E-5
2024-05-29 04:30:00|SHIB|1716957000|2.87101E-5|2.87278E-5|2.86939E-5|2.86947E-5
2024-05-29 04:31:00|SHIB|1716957060|2.87015E-5|2.87015E-5|2.86314E-5|2.86381E-5
2024-05-29 04:32:00|SHIB|1716957120|2.86292E-5|2.86408E-5|2.85728E-5|2.85739E-5
2024-05-29 04:33:00|SHIB|1716957180|2.85567E-5|2.856E-5|2.8525E-5|2.85369E-5
2024-05-29 04:34:00|SHIB|1716957240|2.85259E-5|2.85395E-5|2.85151E-5|2.85158E-5
2024-05-29 04:35:00|SHIB|1716957300|2.85152E-5|2.85261E-5|2.85001E-5|2.85246E-5
2024-05-29 04:36:00|SHIB|1716957360|2.85187E-5|2.85804E-5|2.85187E-5|2.85706E-5
2024-05-29 04:37:00|SHIB|1716957420|2.85679E-5|2.85776E-5|2.8527E-5|2.85645E-5
2024-05-29 04:38:00|SHIB|1716957480|2.85621E-5|2.86972E-5|2.85372E-5|2.86955E-5
2024-05-29 04:39:00|SHIB|1716957540|2.8704E-5|2.87487E-5|2.86995E-5|2.87487E-5
2024-05-29 04:40:00|SHIB|1716957600|2.87483E-5|2.88723E-5|2.87455E-5|2.88668E-5
2024-05-29 04:41:00|SHIB|1716957660|2.88627E-5|2.88915E-5|2.88478E-5|2.88693E-5
2024-05-29 04:42:00|SHIB|1716957720|2.88761E-5|2.88909E-5|2.88599E-5|2.88822E-5
2024-05-29 04:43:00|SHIB|1716957780|2.88862E-5|2.89156E-5|2.88843E-5|2.89061E-5
2024-05-29 04:44:00|SHIB|1716957840|2.89131E-5|2.89225E-5|2.88616E-5|2.88628E-5
2024-05-29 04:45:00|SHIB|1716957900|2.8873E-5|2.89115E-5|2.88614E-5|2.88996E-5
2024-05-29 04:46:00|SHIB|1716957960|2.88973E-5|2.89485E-5|2.88879E-5|2.89094E-5
2024-05-29 04:47:00|SHIB|1716958020|2.8892E-5|2.88939E-5|2.87684E-5|2.87685E-5
2024-05-29 04:48:00|SHIB|1716958080|2.87715E-5|2.88092E-5|2.87611E-5|2.8783E-5
2024-05-29 04:49:00|SHIB|1716958140|2.87913E-5|2.87964E-5|2.87624E-5|2.8781E-5
2024-05-29 04:50:00|SHIB|1716958200|2.8777E-5|2.87989E-5|2.87622E-5|2.87835E-5
2024-05-29 04:51:00|SHIB|1716958260|2.87792E-5|2.87836E-5|2.86669E-5|2.87093E-5
2024-05-29 04:52:00|SHIB|1716958320|2.87036E-5|2.87036E-5|2.86478E-5|2.86876E-5
2024-05-29 04:53:00|SHIB|1716958380|2.86928E-5|2.86928E-5|2.86508E-5|2.86675E-5
2024-05-29 04:54:00|SHIB|1716958440|2.86639E-5|2.868E-5|2.86444E-5|2.86459E-5
2024-05-29 04:55:00|SHIB|1716958500|2.86439E-5|2.87008E-5|2.86439E-5|2.86997E-5
2024-05-29 04:56:00|SHIB|1716958560|2.87015E-5|2.87069E-5|2.86617E-5|2.86617E-5
2024-05-29 04:57:00|SHIB|1716958620|2.86524E-5|2.86589E-5|2.8647E-5|2.86536E-5
2024-05-29 04:58:00|SHIB|1716958680|2.86541E-5|2.86771E-5|2.86537E-5|2.86707E-5
2024-05-29 04:59:00|SHIB|1716958740|2.86648E-5|2.86715E-5|2.85995E-5|2.86043E-5
2024-05-29 05:00:00|SHIB|1716958800|2.85967E-5|2.86203E-5|2.85886E-5|2.86125E-5
2024-05-29 05:01:00|SHIB|1716958860|2.86139E-5|2.86706E-5|2.86139E-5|2.86594E-5
2024-05-29 05:02:00|SHIB|1716958920|2.86661E-5|2.87121E-5|2.86599E-5|2.87053E-5
2024-05-29 05:03:00|SHIB|1716958980|2.86971E-5|2.87796E-5|2.86952E-5|2.87615E-5
2024-05-29 05:04:00|SHIB|1716959040|2.87564E-5|2.87887E-5|2.87122E-5|2.87157E-5
2024-05-29 05:05:00|SHIB|1716959100|2.87109E-5|2.87109E-5|2.86254E-5|2.86254E-5
2024-05-29 05:06:00|SHIB|1716959160|2.86225E-5|2.87368E-5|2.86161E-5|2.87147E-5
2024-05-29 05:07:00|SHIB|1716959220|2.87078E-5|2.87199E-5|2.8696E-5|2.8697E-5
2024-05-29 05:08:00|SHIB|1716959280|2.86965E-5|2.86965E-5|2.85954E-5|2.85994E-5
2024-05-29 05:09:00|SHIB|1716959340|2.85948E-5|2.85948E-5|2.8551E-5|2.8555E-5
2024-05-29 05:10:00|SHIB|1716959400|2.85662E-5|2.85865E-5|2.85607E-5|2.85662E-5
2024-05-29 05:11:00|SHIB|1716959460|2.85668E-5|2.86061E-5|2.85668E-5|2.85905E-5
2024-05-29 05:12:00|SHIB|1716959520|2.85874E-5|2.8592E-5|2.85732E-5|2.8585E-5
2024-05-29 05:13:00|SHIB|1716959580|2.8583E-5|2.8583E-5|2.85117E-5|2.85195E-5
2024-05-29 05:14:00|SHIB|1716959640|2.85201E-5|2.85201E-5|2.84706E-5|2.84706E-5
2024-05-29 05:15:00|SHIB|1716959700|2.84802E-5|2.85228E-5|2.84785E-5|2.84785E-5
2024-05-29 05:16:00|SHIB|1716959760|2.84688E-5|2.85178E-5|2.84676E-5|2.8503E-5
2024-05-29 05:17:00|SHIB|1716959820|2.85027E-5|2.86233E-5|2.85027E-5|2.86233E-5
2024-05-29 05:18:00|SHIB|1716959880|2.8631E-5|2.8736E-5|2.86276E-5|2.8736E-5
2024-05-29 05:19:00|SHIB|1716959940|2.8745E-5|2.87872E-5|2.8745E-5|2.87761E-5
2024-05-29 05:20:00|SHIB|1716960000|2.8758E-5|2.88219E-5|2.87525E-5|2.8773E-5
2024-05-29 05:21:00|SHIB|1716960060|2.87734E-5|2.88197E-5|2.87679E-5|2.88167E-5
2024-05-29 05:22:00|SHIB|1716960120|2.88127E-5|2.88151E-5|2.87251E-5|2.8785E-5
2024-05-29 05:23:00|SHIB|1716960180|2.87851E-5|2.87951E-5|2.87617E-5|2.87666E-5
2024-05-29 05:24:00|SHIB|1716960240|2.87629E-5|2.88083E-5|2.87406E-5|2.87879E-5
2024-05-29 05:25:00|SHIB|1716960300|2.87842E-5|2.87842E-5|2.87207E-5|2.87521E-5
2024-05-29 05:26:00|SHIB|1716960360|2.87462E-5|2.875E-5|2.87137E-5|2.87195E-5
2024-05-29 05:27:00|SHIB|1716960420|2.87255E-5|2.8732E-5|2.87171E-5|2.87171E-5
2024-05-29 05:28:00|SHIB|1716960480|2.87201E-5|2.8724E-5|2.8655E-5|2.86638E-5
2024-05-29 05:29:00|SHIB|1716960540|2.86603E-5|2.86625E-5|2.85085E-5|2.85085E-5
2024-05-29 05:30:00|SHIB|1716960600|2.85134E-5|2.85658E-5|2.84928E-5|2.85415E-5
2024-05-29 05:31:00|SHIB|1716960660|2.85519E-5|2.85774E-5|2.85157E-5|2.85387E-5
2024-05-29 05:32:00|SHIB|1716960720|2.85438E-5|2.85907E-5|2.85155E-5|2.85907E-5
2024-05-29 05:33:00|SHIB|1716960780|2.8598E-5|2.8675E-5|2.85867E-5|2.86696E-5
2024-05-29 05:34:00|SHIB|1716960840|2.86676E-5|2.86725E-5|2.857E-5|2.85741E-5
2024-05-29 05:35:00|SHIB|1716960900|2.85769E-5|2.85769E-5|2.8514E-5|2.8514E-5
2024-05-29 05:36:00|SHIB|1716960960|2.85132E-5|2.86086E-5|2.85006E-5|2.85838E-5
2024-05-29 05:37:00|SHIB|1716961020|2.8587E-5|2.86165E-5|2.8587E-5|2.86059E-5
2024-05-29 05:38:00|SHIB|1716961080|2.86098E-5|2.86165E-5|2.85419E-5|2.85458E-5
2024-05-29 05:39:00|SHIB|1716961140|2.85465E-5|2.85766E-5|2.85405E-5|2.85584E-5
2024-05-29 05:40:00|SHIB|1716961200|2.85612E-5|2.86616E-5|2.85612E-5|2.86616E-5
2024-05-29 05:41:00|SHIB|1716961260|2.86624E-5|2.87144E-5|2.86561E-5|2.87138E-5
2024-05-29 05:42:00|SHIB|1716961320|2.8717E-5|2.87237E-5|2.86535E-5|2.87012E-5
2024-05-29 05:43:00|SHIB|1716961380|2.87039E-5|2.87206E-5|2.86823E-5|2.86957E-5
2024-05-29 05:44:00|SHIB|1716961440|2.86945E-5|2.87151E-5|2.86905E-5|2.86905E-5
2024-05-29 05:45:00|SHIB|1716961500|2.86903E-5|2.87394E-5|2.86798E-5|2.87394E-5
2024-05-29 05:46:00|SHIB|1716961560|2.87393E-5|2.87852E-5|2.87248E-5|2.87249E-5
2024-05-29 05:47:00|SHIB|1716961620|2.87227E-5|2.88109E-5|2.87223E-5|2.88026E-5
2024-05-29 05:48:00|SHIB|1716961680|2.88053E-5|2.88121E-5|2.87659E-5|2.87835E-5
2024-05-29 05:49:00|SHIB|1716961740|2.87824E-5|2.87885E-5|2.87306E-5|2.87781E-5
2024-05-29 05:50:00|SHIB|1716961800|2.87755E-5|2.8823E-5|2.87755E-5|2.8823E-5
2024-05-29 05:51:00|SHIB|1716961860|2.88199E-5|2.88404E-5|2.88054E-5|2.88107E-5
2024-05-29 05:52:00|SHIB|1716961920|2.8811E-5|2.88829E-5|2.8811E-5|2.88532E-5
2024-05-29 05:53:00|SHIB|1716961980|2.88517E-5|2.88707E-5|2.87514E-5|2.87514E-5
2024-05-29 05:54:00|SHIB|1716962040|2.87367E-5|2.87925E-5|2.87367E-5|2.87878E-5
2024-05-29 05:55:00|SHIB|1716962100|2.87873E-5|2.88165E-5|2.87699E-5|2.8775E-5
2024-05-29 05:56:00|SHIB|1716962160|2.87699E-5|2.87699E-5|2.87157E-5|2.87192E-5
2024-05-29 05:57:00|SHIB|1716962220|2.87144E-5|2.87811E-5|2.87106E-5|2.87639E-5
2024-05-29 05:58:00|SHIB|1716962280|2.8764E-5|2.87823E-5|2.87483E-5|2.87549E-5
2024-05-29 05:59:00|SHIB|1716962340|2.87551E-5|2.87551E-5|2.87007E-5|2.8714E-5
2024-05-29 06:00:00|SHIB|1716962400|2.87157E-5|2.87317E-5|2.86824E-5|2.87317E-5
2024-05-29 06:01:00|SHIB|1716962460|2.87301E-5|2.87394E-5|2.87197E-5|2.8729E-5
2024-05-29 06:02:00|SHIB|1716962520|2.87265E-5|2.87267E-5|2.86499E-5|2.86661E-5
2024-05-29 06:03:00|SHIB|1716962580|2.86684E-5|2.87191E-5|2.8649E-5|2.86572E-5
2024-05-29 06:04:00|SHIB|1716962640|2.86647E-5|2.87417E-5|2.864E-5|2.87122E-5
2024-05-29 06:05:00|SHIB|1716962700|2.87089E-5|2.87362E-5|2.87028E-5|2.87028E-5
2024-05-29 06:06:00|SHIB|1716962760|2.87022E-5|2.88108E-5|2.86963E-5|2.87759E-5
2024-05-29 06:07:00|SHIB|1716962820|2.87802E-5|2.88699E-5|2.87802E-5|2.88699E-5
2024-05-29 06:08:00|SHIB|1716962880|2.88835E-5|2.89265E-5|2.88468E-5|2.89264E-5
2024-05-29 06:09:00|SHIB|1716962940|2.89154E-5|2.89492E-5|2.88656E-5|2.89492E-5
2024-05-29 06:10:00|SHIB|1716963000|2.89579E-5|2.8997E-5|2.89508E-5|2.89928E-5
2024-05-29 06:11:00|SHIB|1716963060|2.89871E-5|2.89948E-5|2.89004E-5|2.89004E-5
2024-05-29 06:12:00|SHIB|1716963120|2.88848E-5|2.90786E-5|2.88824E-5|2.90381E-5
2024-05-29 06:13:00|SHIB|1716963180|2.90441E-5|2.91003E-5|2.89912E-5|2.90907E-5
2024-05-29 06:14:00|SHIB|1716963240|2.90789E-5|2.91055E-5|2.8997E-5|2.91055E-5
2024-05-29 06:15:00|SHIB|1716963300|2.91032E-5|2.91238E-5|2.90579E-5|2.90951E-5
2024-05-29 06:16:00|SHIB|1716963360|2.90948E-5|2.90998E-5|2.90154E-5|2.90923E-5
2024-05-29 06:17:00|SHIB|1716963420|2.90931E-5|2.91314E-5|2.90931E-5|2.91223E-5
2024-05-29 06:18:00|SHIB|1716963480|2.91311E-5|2.91693E-5|2.90862E-5|2.91588E-5
2024-05-29 06:19:00|SHIB|1716963540|2.91509E-5|2.92565E-5|2.91509E-5|2.9212E-5
2024-05-29 06:20:00|SHIB|1716963600|2.92312E-5|2.92406E-5|2.91609E-5|2.9224E-5
2024-05-29 06:21:00|SHIB|1716963660|2.92226E-5|2.92338E-5|2.91341E-5|2.91643E-5
2024-05-29 06:22:00|SHIB|1716963720|2.91648E-5|2.92308E-5|2.9113E-5|2.92214E-5
2024-05-29 06:23:00|SHIB|1716963780|2.92249E-5|2.92553E-5|2.92178E-5|2.92518E-5
2024-05-29 06:24:00|SHIB|1716963840|2.92548E-5|2.92659E-5|2.92467E-5|2.92659E-5
2024-05-29 06:25:00|SHIB|1716963900|2.93027E-5|2.93646E-5|2.93027E-5|2.93571E-5
2024-05-29 06:26:00|SHIB|1716963960|2.93517E-5|2.94073E-5|2.93356E-5|2.93947E-5
2024-05-29 06:27:00|SHIB|1716964020|2.94063E-5|2.94063E-5|2.92776E-5|2.93013E-5
2024-05-29 06:28:00|SHIB|1716964080|2.92892E-5|2.92892E-5|2.91907E-5|2.91914E-5
2024-05-29 06:29:00|SHIB|1716964140|2.91881E-5|2.92413E-5|2.91881E-5|2.923E-5
2024-05-29 06:30:00|SHIB|1716964200|2.92301E-5|2.92308E-5|2.91849E-5|2.91876E-5
2024-05-29 06:31:00|SHIB|1716964260|2.91927E-5|2.91966E-5|2.90676E-5|2.90926E-5
2024-05-29 06:32:00|SHIB|1716964320|2.9082E-5|2.92677E-5|2.90436E-5|2.91845E-5
2024-05-29 06:33:00|SHIB|1716964380|2.91767E-5|2.91767E-5|2.91078E-5|2.91407E-5
2024-05-29 06:34:00|SHIB|1716964440|2.9142E-5|2.91421E-5|2.90847E-5|2.90847E-5
2024-05-29 06:35:00|SHIB|1716964500|2.90877E-5|2.91287E-5|2.90479E-5|2.90965E-5
2024-05-29 06:36:00|SHIB|1716964560|2.90902E-5|2.90902E-5|2.901E-5|2.90114E-5
2024-05-29 06:37:00|SHIB|1716964620|2.90031E-5|2.90031E-5|2.89762E-5|2.89762E-5
2024-05-29 06:38:00|SHIB|1716964680|2.89802E-5|2.90394E-5|2.89245E-5|2.90394E-5
2024-05-29 06:39:00|SHIB|1716964740|2.90409E-5|2.90409E-5|2.89533E-5|2.89875E-5
2024-05-29 06:40:00|SHIB|1716964800|2.89883E-5|2.90479E-5|2.89768E-5|2.89812E-5
2024-05-29 06:41:00|SHIB|1716964860|2.89851E-5|2.89904E-5|2.89437E-5|2.89803E-5
2024-05-29 06:42:00|SHIB|1716964920|2.89727E-5|2.90499E-5|2.89727E-5|2.89762E-5
2024-05-29 06:43:00|SHIB|1716964980|2.89708E-5|2.90236E-5|2.89572E-5|2.90137E-5
2024-05-29 06:44:00|SHIB|1716965040|2.90143E-5|2.90244E-5|2.89997E-5|2.90239E-5
2024-05-29 06:45:00|SHIB|1716965100|2.90243E-5|2.91121E-5|2.90003E-5|2.90864E-5
2024-05-29 06:46:00|SHIB|1716965160|2.90968E-5|2.91341E-5|2.90209E-5|2.90236E-5
2024-05-29 06:47:00|SHIB|1716965220|2.90241E-5|2.90401E-5|2.90124E-5|2.90215E-5
2024-05-29 06:48:00|SHIB|1716965280|2.90224E-5|2.90264E-5|2.89738E-5|2.89785E-5
2024-05-29 06:49:00|SHIB|1716965340|2.89744E-5|2.89744E-5|2.88068E-5|2.88068E-5
2024-05-29 06:50:00|SHIB|1716965400|2.87964E-5|2.88025E-5|2.86252E-5|2.86301E-5
2024-05-29 06:51:00|SHIB|1716965460|2.86341E-5|2.86918E-5|2.86068E-5|2.8687E-5
2024-05-29 06:52:00|SHIB|1716965520|2.86795E-5|2.86836E-5|2.85692E-5|2.8615E-5
2024-05-29 06:53:00|SHIB|1716965580|2.86167E-5|2.86829E-5|2.86164E-5|2.86739E-5
2024-05-29 06:54:00|SHIB|1716965640|2.86738E-5|2.87872E-5|2.86584E-5|2.87013E-5
2024-05-29 06:55:00|SHIB|1716965700|2.86843E-5|2.87057E-5|2.86564E-5|2.86612E-5
2024-05-29 06:56:00|SHIB|1716965760|2.86608E-5|2.87462E-5|2.86466E-5|2.87399E-5
2024-05-29 06:57:00|SHIB|1716965820|2.87472E-5|2.87667E-5|2.87303E-5|2.87303E-5
2024-05-29 06:58:00|SHIB|1716965880|2.87278E-5|2.87278E-5|2.86403E-5|2.86708E-5
2024-05-29 06:59:00|SHIB|1716965940|2.86533E-5|2.86866E-5|2.8612E-5|2.86516E-5
2024-05-29 07:00:00|SHIB|1716966000|2.86617E-5|2.86745E-5|2.84715E-5|2.85209E-5
2024-05-29 07:01:00|SHIB|1716966060|2.85288E-5|2.85326E-5|2.8391E-5|2.8391E-5
2024-05-29 07:02:00|SHIB|1716966120|2.83935E-5|2.84721E-5|2.83935E-5|2.84473E-5
2024-05-29 07:03:00|SHIB|1716966180|2.84602E-5|2.84602E-5|2.8366E-5|2.8415E-5
2024-05-29 07:04:00|SHIB|1716966240|2.8429E-5|2.84486E-5|2.82883E-5|2.83351E-5
2024-05-29 07:05:00|SHIB|1716966300|2.83262E-5|2.84236E-5|2.82917E-5|2.84229E-5
2024-05-29 07:06:00|SHIB|1716966360|2.84173E-5|2.84455E-5|2.83495E-5|2.83683E-5
2024-05-29 07:07:00|SHIB|1716966420|2.84228E-5|2.84228E-5|2.82897E-5|2.82984E-5
2024-05-29 07:08:00|SHIB|1716966480|2.82957E-5|2.83658E-5|2.82548E-5|2.83658E-5
2024-05-29 07:09:00|SHIB|1716966540|2.83558E-5|2.84018E-5|2.83115E-5|2.83557E-5
2024-05-29 07:10:00|SHIB|1716966600|2.83459E-5|2.84087E-5|2.83238E-5|2.83623E-5
2024-05-29 07:11:00|SHIB|1716966660|2.83782E-5|2.84161E-5|2.83435E-5|2.83484E-5
2024-05-29 07:12:00|SHIB|1716966720|2.8349E-5|2.83931E-5|2.83212E-5|2.83738E-5
2024-05-29 07:13:00|SHIB|1716966780|2.83826E-5|2.83865E-5|2.83352E-5|2.83553E-5
2024-05-29 07:14:00|SHIB|1716966840|2.83509E-5|2.83891E-5|2.83509E-5|2.83721E-5
2024-05-29 07:15:00|SHIB|1716966900|2.83735E-5|2.84793E-5|2.83695E-5|2.84401E-5
2024-05-29 07:16:00|SHIB|1716966960|2.84463E-5|2.85197E-5|2.84389E-5|2.84807E-5
2024-05-29 07:17:00|SHIB|1716967020|2.84843E-5|2.85116E-5|2.8449E-5|2.85039E-5
2024-05-29 07:18:00|SHIB|1716967080|2.85009E-5|2.85009E-5|2.84122E-5|2.84147E-5
2024-05-29 07:19:00|SHIB|1716967140|2.84138E-5|2.84951E-5|2.84125E-5|2.84522E-5
2024-05-29 07:20:00|SHIB|1716967200|2.8441E-5|2.84721E-5|2.8384E-5|2.8384E-5
2024-05-29 07:21:00|SHIB|1716967260|2.83794E-5|2.83794E-5|2.83076E-5|2.83143E-5
2024-05-29 07:22:00|SHIB|1716967320|2.83337E-5|2.84332E-5|2.83337E-5|2.83991E-5
2024-05-29 07:23:00|SHIB|1716967380|2.83967E-5|2.83967E-5|2.82675E-5|2.82675E-5
2024-05-29 07:24:00|SHIB|1716967440|2.82641E-5|2.83249E-5|2.8255E-5|2.82996E-5
2024-05-29 07:25:00|SHIB|1716967500|2.83021E-5|2.83231E-5|2.82537E-5|2.82537E-5
2024-05-29 07:26:00|SHIB|1716967560|2.82467E-5|2.82711E-5|2.81102E-5|2.81102E-5
2024-05-29 07:27:00|SHIB|1716967620|2.81048E-5|2.81265E-5|2.80791E-5|2.8125E-5
2024-05-29 07:28:00|SHIB|1716967680|2.81381E-5|2.818E-5|2.81137E-5|2.81137E-5
2024-05-29 07:29:00|SHIB|1716967740|2.81035E-5|2.81651E-5|2.81035E-5|2.81621E-5
2024-05-29 07:30:00|SHIB|1716967800|2.81663E-5|2.8173E-5|2.8126E-5|2.81657E-5
2024-05-29 07:31:00|SHIB|1716967860|2.81622E-5|2.81716E-5|2.81081E-5|2.81546E-5
2024-05-29 07:32:00|SHIB|1716967920|2.81499E-5|2.82277E-5|2.80991E-5|2.82263E-5
2024-05-29 07:33:00|SHIB|1716967980|2.82139E-5|2.8319E-5|2.82096E-5|2.83124E-5
2024-05-29 07:34:00|SHIB|1716968040|2.83115E-5|2.83217E-5|2.82801E-5|2.83165E-5
2024-05-29 07:35:00|SHIB|1716968100|2.83104E-5|2.83151E-5|2.82682E-5|2.83018E-5
2024-05-29 07:36:00|SHIB|1716968160|2.83071E-5|2.83562E-5|2.83071E-5|2.83286E-5
2024-05-29 07:37:00|SHIB|1716968220|2.83227E-5|2.84271E-5|2.83127E-5|2.84099E-5
2024-05-29 07:38:00|SHIB|1716968280|2.84087E-5|2.84138E-5|2.83737E-5|2.83737E-5
2024-05-29 07:39:00|SHIB|1716968340|2.83664E-5|2.84252E-5|2.83578E-5|2.84252E-5
2024-05-29 07:40:00|SHIB|1716968400|2.84389E-5|2.84413E-5|2.83684E-5|2.83713E-5
2024-05-29 07:41:00|SHIB|1716968460|2.83648E-5|2.84239E-5|2.83598E-5|2.84138E-5
2024-05-29 07:42:00|SHIB|1716968520|2.84169E-5|2.85167E-5|2.84147E-5|2.84949E-5
2024-05-29 07:43:00|SHIB|1716968580|2.84903E-5|2.84903E-5|2.83983E-5|2.84011E-5
2024-05-29 07:44:00|SHIB|1716968640|2.84011E-5|2.84012E-5|2.83671E-5|2.838E-5
2024-05-29 07:45:00|SHIB|1716968700|2.83845E-5|2.84817E-5|2.83793E-5|2.84648E-5
2024-05-29 07:46:00|SHIB|1716968760|2.84661E-5|2.84689E-5|2.83702E-5|2.83703E-5
2024-05-29 07:47:00|SHIB|1716968820|2.83698E-5|2.84006E-5|2.83619E-5|2.83631E-5
2024-05-29 07:48:00|SHIB|1716968880|2.83618E-5|2.83753E-5|2.83135E-5|2.8328E-5
2024-05-29 07:49:00|SHIB|1716968940|2.83423E-5|2.84144E-5|2.8293E-5|2.84144E-5
2024-05-29 07:50:00|SHIB|1716969000|2.84115E-5|2.84327E-5|2.83988E-5|2.83988E-5
2024-05-29 07:51:00|SHIB|1716969060|2.83953E-5|2.84004E-5|2.83577E-5|2.83651E-5
2024-05-29 07:52:00|SHIB|1716969120|2.83705E-5|2.83825E-5|2.8297E-5|2.8297E-5
2024-05-29 07:53:00|SHIB|1716969180|2.83131E-5|2.83558E-5|2.83118E-5|2.83529E-5
2024-05-29 07:54:00|SHIB|1716969240|2.83524E-5|2.83721E-5|2.82975E-5|2.83171E-5
2024-05-29 07:55:00|SHIB|1716969300|2.83144E-5|2.83415E-5|2.83132E-5|2.83415E-5
2024-05-29 07:56:00|SHIB|1716969360|2.83477E-5|2.83606E-5|2.82604E-5|2.82604E-5
2024-05-29 07:57:00|SHIB|1716969420|2.82617E-5|2.83112E-5|2.82617E-5|2.82918E-5
2024-05-29 07:58:00|SHIB|1716969480|2.82916E-5|2.83013E-5|2.82472E-5|2.82586E-5
2024-05-29 07:59:00|SHIB|1716969540|2.82627E-5|2.83588E-5|2.82627E-5|2.8313E-5
2024-05-29 08:00:00|SHIB|1716969600|2.83164E-5|2.83625E-5|2.83067E-5|2.832E-5
2024-05-29 08:01:00|SHIB|1716969660|2.83198E-5|2.84215E-5|2.83198E-5|2.83554E-5
2024-05-29 08:02:00|SHIB|1716969720|2.83512E-5|2.83637E-5|2.81916E-5|2.82316E-5
2024-05-29 08:03:00|SHIB|1716969780|2.82318E-5|2.82365E-5|2.81462E-5|2.81916E-5
2024-05-29 08:04:00|SHIB|1716969840|2.81885E-5|2.83029E-5|2.81647E-5|2.82651E-5
2024-05-29 08:05:00|SHIB|1716969900|2.82616E-5|2.82826E-5|2.82467E-5|2.82718E-5
2024-05-29 08:06:00|SHIB|1716969960|2.82586E-5|2.82774E-5|2.81079E-5|2.81285E-5
2024-05-29 08:07:00|SHIB|1716970020|2.8122E-5|2.81792E-5|2.81038E-5|2.81465E-5
2024-05-29 08:08:00|SHIB|1716970080|2.81419E-5|2.81472E-5|2.80432E-5|2.80432E-5
2024-05-29 08:09:00|SHIB|1716970140|2.80359E-5|2.80637E-5|2.7861E-5|2.78674E-5
2024-05-29 08:10:00|SHIB|1716970200|2.79E-5|2.79192E-5|2.78046E-5|2.78046E-5
2024-05-29 08:11:00|SHIB|1716970260|2.78208E-5|2.78208E-5|2.76392E-5|2.77386E-5
2024-05-29 08:12:00|SHIB|1716970320|2.77481E-5|2.78444E-5|2.76786E-5|2.78146E-5
2024-05-29 08:13:00|SHIB|1716970380|2.78181E-5|2.78568E-5|2.77827E-5|2.78224E-5
2024-05-29 08:14:00|SHIB|1716970440|2.7823E-5|2.78384E-5|2.7786E-5|2.7837E-5
2024-05-29 08:15:00|SHIB|1716970500|2.78391E-5|2.78391E-5|2.77552E-5|2.78094E-5
2024-05-29 08:16:00|SHIB|1716970560|2.78133E-5|2.78782E-5|2.76683E-5|2.78782E-5
2024-05-29 08:17:00|SHIB|1716970620|2.78889E-5|2.78889E-5|2.77315E-5|2.77635E-5
2024-05-29 08:18:00|SHIB|1716970680|2.77544E-5|2.77906E-5|2.77243E-5|2.77521E-5
2024-05-29 08:19:00|SHIB|1716970740|2.77651E-5|2.77951E-5|2.77305E-5|2.77939E-5
2024-05-29 08:20:00|SHIB|1716970800|2.77928E-5|2.78338E-5|2.77355E-5|2.77555E-5
2024-05-29 08:21:00|SHIB|1716970860|2.77539E-5|2.7851E-5|2.77539E-5|2.78378E-5
2024-05-29 08:22:00|SHIB|1716970920|2.78439E-5|2.79495E-5|2.78428E-5|2.79495E-5
2024-05-29 08:23:00|SHIB|1716970980|2.79465E-5|2.7964E-5|2.79219E-5|2.79437E-5
2024-05-29 08:24:00|SHIB|1716971040|2.794E-5|2.8023E-5|2.794E-5|2.80187E-5
2024-05-29 08:25:00|SHIB|1716971100|2.80304E-5|2.80328E-5|2.7986E-5|2.80252E-5
2024-05-29 08:26:00|SHIB|1716971160|2.80296E-5|2.80343E-5|2.79684E-5|2.79812E-5
2024-05-29 08:27:00|SHIB|1716971220|2.7986E-5|2.80534E-5|2.79741E-5|2.80183E-5
2024-05-29 08:28:00|SHIB|1716971280|2.80215E-5|2.80495E-5|2.80114E-5|2.80495E-5
2024-05-29 08:29:00|SHIB|1716971340|2.80421E-5|2.80421E-5|2.79903E-5|2.80411E-5
2024-05-29 08:30:00|SHIB|1716971400|2.80429E-5|2.80884E-5|2.80416E-5|2.80794E-5
2024-05-29 08:31:00|SHIB|1716971460|2.80798E-5|2.80952E-5|2.80188E-5|2.80575E-5
2024-05-29 08:32:00|SHIB|1716971520|2.80592E-5|2.80592E-5|2.79913E-5|2.79913E-5
2024-05-29 08:33:00|SHIB|1716971580|2.79873E-5|2.80491E-5|2.79189E-5|2.7971E-5
2024-05-29 08:34:00|SHIB|1716971640|2.79659E-5|2.7976E-5|2.78583E-5|2.78598E-5
2024-05-29 08:35:00|SHIB|1716971700|2.78425E-5|2.79289E-5|2.78368E-5|2.79056E-5
2024-05-29 08:36:00|SHIB|1716971760|2.79036E-5|2.79234E-5|2.78588E-5|2.78753E-5
2024-05-29 08:37:00|SHIB|1716971820|2.78656E-5|2.78954E-5|2.77815E-5|2.77815E-5
2024-05-29 08:38:00|SHIB|1716971880|2.77017E-5|2.77017E-5|2.73967E-5|2.75351E-5
2024-05-29 08:39:00|SHIB|1716971940|2.75253E-5|2.75253E-5|2.74269E-5|2.74753E-5
2024-05-29 08:40:00|SHIB|1716972000|2.74765E-5|2.75812E-5|2.74465E-5|2.75711E-5
2024-05-29 08:41:00|SHIB|1716972060|2.75927E-5|2.76725E-5|2.75778E-5|2.76676E-5
2024-05-29 08:42:00|SHIB|1716972120|2.76746E-5|2.76795E-5|2.75962E-5|2.76256E-5
2024-05-29 08:43:00|SHIB|1716972180|2.76304E-5|2.77162E-5|2.76254E-5|2.76805E-5
2024-05-29 08:44:00|SHIB|1716972240|2.76719E-5|2.77454E-5|2.76719E-5|2.77323E-5
2024-05-29 08:45:00|SHIB|1716972300|2.77304E-5|2.77691E-5|2.773E-5|2.77569E-5
2024-05-29 08:46:00|SHIB|1716972360|2.77566E-5|2.77566E-5|2.76723E-5|2.76734E-5
2024-05-29 08:47:00|SHIB|1716972420|2.76688E-5|2.76919E-5|2.76506E-5|2.76881E-5
2024-05-29 08:48:00|SHIB|1716972480|2.76871E-5|2.76884E-5|2.76088E-5|2.76419E-5
2024-05-29 08:49:00|SHIB|1716972540|2.76271E-5|2.76757E-5|2.75994E-5|2.76652E-5
2024-05-29 08:50:00|SHIB|1716972600|2.76619E-5|2.77231E-5|2.76575E-5|2.77072E-5
2024-05-29 08:51:00|SHIB|1716972660|2.77043E-5|2.7823E-5|2.77028E-5|2.78163E-5
2024-05-29 08:52:00|SHIB|1716972720|2.78236E-5|2.78236E-5|2.77803E-5|2.78008E-5
2024-05-29 08:53:00|SHIB|1716972780|2.78032E-5|2.78172E-5|2.77787E-5|2.77977E-5
2024-05-29 08:54:00|SHIB|1716972840|2.77892E-5|2.78002E-5|2.76995E-5|2.77182E-5
2024-05-29 08:55:00|SHIB|1716972900|2.77157E-5|2.7718E-5|2.76936E-5|2.77089E-5
2024-05-29 08:56:00|SHIB|1716972960|2.77089E-5|2.77134E-5|2.76747E-5|2.76968E-5
2024-05-29 08:57:00|SHIB|1716973020|2.76944E-5|2.77058E-5|2.76418E-5|2.76418E-5
2024-05-29 08:58:00|SHIB|1716973080|2.76298E-5|2.7676E-5|2.76257E-5|2.76406E-5
2024-05-29 08:59:00|SHIB|1716973140|2.76401E-5|2.7683E-5|2.76401E-5|2.7683E-5
2024-05-29 09:00:00|SHIB|1716973200|2.76791E-5|2.77016E-5|2.76585E-5|2.76867E-5
2024-05-29 09:01:00|SHIB|1716973260|2.76936E-5|2.77052E-5|2.76389E-5|2.77029E-5
2024-05-29 09:02:00|SHIB|1716973320|2.77031E-5|2.77031E-5|2.76693E-5|2.76927E-5
2024-05-29 09:03:00|SHIB|1716973380|2.76976E-5|2.77103E-5|2.76676E-5|2.76721E-5
2024-05-29 09:04:00|SHIB|1716973440|2.76595E-5|2.77068E-5|2.76558E-5|2.77018E-5
2024-05-29 09:05:00|SHIB|1716973500|2.77065E-5|2.77607E-5|2.76965E-5|2.77598E-5
2024-05-29 09:06:00|SHIB|1716973560|2.7778E-5|2.78372E-5|2.7778E-5|2.78372E-5
2024-05-29 09:07:00|SHIB|1716973620|2.78143E-5|2.78351E-5|2.77837E-5|2.78304E-5
2024-05-29 09:08:00|SHIB|1716973680|2.78261E-5|2.78482E-5|2.78065E-5|2.78482E-5
2024-05-29 09:09:00|SHIB|1716973740|2.78489E-5|2.78652E-5|2.77967E-5|2.77967E-5
2024-05-29 09:10:00|SHIB|1716973800|2.77965E-5|2.77965E-5|2.77313E-5|2.77413E-5
2024-05-29 09:11:00|SHIB|1716973860|2.77417E-5|2.77417E-5|2.76756E-5|2.7685E-5
2024-05-29 09:12:00|SHIB|1716973920|2.76851E-5|2.76884E-5|2.75905E-5|2.75911E-5
2024-05-29 09:13:00|SHIB|1716973980|2.75886E-5|2.76425E-5|2.75886E-5|2.76257E-5
2024-05-29 09:14:00|SHIB|1716974040|2.76202E-5|2.76394E-5|2.76128E-5|2.76213E-5
2024-05-29 09:15:00|SHIB|1716974100|2.76177E-5|2.76322E-5|2.7616E-5|2.76255E-5
2024-05-29 09:16:00|SHIB|1716974160|2.76433E-5|2.77408E-5|2.76216E-5|2.77244E-5
2024-05-29 09:17:00|SHIB|1716974220|2.7747E-5|2.77614E-5|2.77157E-5|2.77404E-5
2024-05-29 09:18:00|SHIB|1716974280|2.77295E-5|2.77351E-5|2.76827E-5|2.7705E-5
2024-05-29 09:19:00|SHIB|1716974340|2.77015E-5|2.77015E-5|2.75698E-5|2.75799E-5
2024-05-29 09:20:00|SHIB|1716974400|2.75993E-5|2.76909E-5|2.75646E-5|2.76909E-5
2024-05-29 09:21:00|SHIB|1716974460|2.76903E-5|2.76903E-5|2.75823E-5|2.76047E-5
2024-05-29 09:22:00|SHIB|1716974520|2.76015E-5|2.76152E-5|2.75724E-5|2.75768E-5
2024-05-29 09:23:00|SHIB|1716974580|2.75775E-5|2.75775E-5|2.75172E-5|2.75216E-5
2024-05-29 09:24:00|SHIB|1716974640|2.75253E-5|2.75475E-5|2.74666E-5|2.7473E-5
2024-05-29 09:25:00|SHIB|1716974700|2.74718E-5|2.74763E-5|2.74035E-5|2.74111E-5
2024-05-29 09:26:00|SHIB|1716974760|2.74195E-5|2.75052E-5|2.74195E-5|2.74708E-5
2024-05-29 09:27:00|SHIB|1716974820|2.74884E-5|2.74902E-5|2.73921E-5|2.73921E-5
2024-05-29 09:28:00|SHIB|1716974880|2.73878E-5|2.74034E-5|2.73354E-5|2.73699E-5
2024-05-29 09:29:00|SHIB|1716974940|2.73788E-5|2.739E-5|2.73529E-5|2.73862E-5
2024-05-29 09:30:00|SHIB|1716975000|2.739E-5|2.74399E-5|2.73655E-5|2.74143E-5
2024-05-29 09:31:00|SHIB|1716975060|2.74133E-5|2.74133E-5|2.72906E-5|2.72906E-5
2024-05-29 09:32:00|SHIB|1716975120|2.72892E-5|2.73822E-5|2.72817E-5|2.73646E-5
2024-05-29 09:33:00|SHIB|1716975180|2.73633E-5|2.73633E-5|2.73032E-5|2.73032E-5
2024-05-29 09:34:00|SHIB|1716975240|2.73036E-5|2.73665E-5|2.72947E-5|2.7349E-5
2024-05-29 09:35:00|SHIB|1716975300|2.73466E-5|2.74108E-5|2.73198E-5|2.73767E-5
2024-05-29 09:36:00|SHIB|1716975360|2.7372E-5|2.74329E-5|2.73559E-5|2.74329E-5
2024-05-29 09:37:00|SHIB|1716975420|2.7431E-5|2.74405E-5|2.73777E-5|2.7417E-5
2024-05-29 09:38:00|SHIB|1716975480|2.74148E-5|2.74179E-5|2.73831E-5|2.74179E-5
2024-05-29 09:39:00|SHIB|1716975540|2.74174E-5|2.74575E-5|2.74116E-5|2.74575E-5
2024-05-29 09:40:00|SHIB|1716975600|2.74537E-5|2.74871E-5|2.74398E-5|2.74871E-5
2024-05-29 09:41:00|SHIB|1716975660|2.74877E-5|2.7534E-5|2.74716E-5|2.7534E-5
2024-05-29 09:42:00|SHIB|1716975720|2.75386E-5|2.75386E-5|2.74762E-5|2.75039E-5
2024-05-29 09:43:00|SHIB|1716975780|2.75104E-5|2.75124E-5|2.74698E-5|2.74832E-5
2024-05-29 09:44:00|SHIB|1716975840|2.74832E-5|2.75167E-5|2.7472E-5|2.75167E-5
2024-05-29 09:45:00|SHIB|1716975900|2.75123E-5|2.7553E-5|2.75053E-5|2.75475E-5
2024-05-29 09:46:00|SHIB|1716975960|2.75489E-5|2.75489E-5|2.75145E-5|2.75148E-5
2024-05-29 09:47:00|SHIB|1716976020|2.75177E-5|2.75229E-5|2.74874E-5|2.75229E-5
2024-05-29 09:48:00|SHIB|1716976080|2.75286E-5|2.75361E-5|2.74809E-5|2.75064E-5
2024-05-29 09:49:00|SHIB|1716976140|2.75013E-5|2.75854E-5|2.74985E-5|2.75558E-5
2024-05-29 09:50:00|SHIB|1716976200|2.75604E-5|2.76067E-5|2.75564E-5|2.75876E-5
2024-05-29 09:51:00|SHIB|1716976260|2.75949E-5|2.76063E-5|2.75386E-5|2.75401E-5
2024-05-29 09:52:00|SHIB|1716976320|2.75347E-5|2.75578E-5|2.75057E-5|2.75179E-5
2024-05-29 09:53:00|SHIB|1716976380|2.75072E-5|2.75089E-5|2.74713E-5|2.74713E-5
2024-05-29 09:54:00|SHIB|1716976440|2.74719E-5|2.74816E-5|2.74602E-5|2.74743E-5
2024-05-29 09:55:00|SHIB|1716976500|2.74645E-5|2.74714E-5|2.73912E-5|2.73973E-5
2024-05-29 09:56:00|SHIB|1716976560|2.73907E-5|2.74327E-5|2.73664E-5|2.74236E-5
2024-05-29 09:57:00|SHIB|1716976620|2.74195E-5|2.74238E-5|2.73747E-5|2.73779E-5
2024-05-29 09:58:00|SHIB|1716976680|2.73777E-5|2.73777E-5|2.73218E-5|2.73263E-5
2024-05-29 09:59:00|SHIB|1716976740|2.73254E-5|2.74278E-5|2.73217E-5|2.74062E-5
2024-05-29 10:00:00|SHIB|1716976800|2.74053E-5|2.74097E-5|2.73495E-5|2.73495E-5
2024-05-29 10:01:00|SHIB|1716976860|2.73508E-5|2.73544E-5|2.72664E-5|2.72716E-5
2024-05-29 10:02:00|SHIB|1716976920|2.72757E-5|2.73319E-5|2.72618E-5|2.73224E-5
2024-05-29 10:03:00|SHIB|1716976980|2.73258E-5|2.74133E-5|2.73209E-5|2.74111E-5
2024-05-29 10:04:00|SHIB|1716977040|2.74144E-5|2.75383E-5|2.74105E-5|2.75383E-5
2024-05-29 10:05:00|SHIB|1716977100|2.7538E-5|2.7538E-5|2.74963E-5|2.75009E-5
2024-05-29 10:06:00|SHIB|1716977160|2.74949E-5|2.75525E-5|2.74928E-5|2.75216E-5
2024-05-29 10:07:00|SHIB|1716977220|2.75246E-5|2.75335E-5|2.75157E-5|2.75216E-5
2024-05-29 10:08:00|SHIB|1716977280|2.7523E-5|2.75782E-5|2.7523E-5|2.75772E-5
2024-05-29 10:09:00|SHIB|1716977340|2.75782E-5|2.75959E-5|2.75136E-5|2.75136E-5
2024-05-29 10:10:00|SHIB|1716977400|2.7512E-5|2.75697E-5|2.75053E-5|2.75605E-5
2024-05-29 10:11:00|SHIB|1716977460|2.75585E-5|2.75914E-5|2.75574E-5|2.75576E-5
2024-05-29 10:12:00|SHIB|1716977520|2.75571E-5|2.76139E-5|2.75268E-5|2.76059E-5
2024-05-29 10:13:00|SHIB|1716977580|2.76005E-5|2.76486E-5|2.76005E-5|2.76404E-5
2024-05-29 10:14:00|SHIB|1716977640|2.76329E-5|2.76998E-5|2.76222E-5|2.76888E-5
2024-05-29 10:15:00|SHIB|1716977700|2.76909E-5|2.7808E-5|2.76885E-5|2.77979E-5
2024-05-29 10:16:00|SHIB|1716977760|2.77892E-5|2.78207E-5|2.77566E-5|2.77964E-5
2024-05-29 10:17:00|SHIB|1716977820|2.779E-5|2.77943E-5|2.77258E-5|2.77313E-5
2024-05-29 10:18:00|SHIB|1716977880|2.77313E-5|2.77377E-5|2.76997E-5|2.77107E-5
2024-05-29 10:19:00|SHIB|1716977940|2.77063E-5|2.77344E-5|2.76528E-5|2.76774E-5
2024-05-29 10:20:00|SHIB|1716978000|2.76814E-5|2.76842E-5|2.76489E-5|2.76527E-5
2024-05-29 10:21:00|SHIB|1716978060|2.76442E-5|2.77029E-5|2.76442E-5|2.76995E-5
2024-05-29 10:22:00|SHIB|1716978120|2.77035E-5|2.77222E-5|2.76654E-5|2.76699E-5
2024-05-29 10:23:00|SHIB|1716978180|2.76668E-5|2.7724E-5|2.76548E-5|2.77144E-5
2024-05-29 10:24:00|SHIB|1716978240|2.77235E-5|2.77449E-5|2.77233E-5|2.77296E-5
2024-05-29 10:25:00|SHIB|1716978300|2.77365E-5|2.77938E-5|2.77365E-5|2.77852E-5
2024-05-29 10:26:00|SHIB|1716978360|2.77883E-5|2.77918E-5|2.77764E-5|2.77816E-5
2024-05-29 10:27:00|SHIB|1716978420|2.77815E-5|2.78202E-5|2.77383E-5|2.77383E-5
2024-05-29 10:28:00|SHIB|1716978480|2.77431E-5|2.77559E-5|2.77215E-5|2.77513E-5
2024-05-29 10:29:00|SHIB|1716978540|2.7751E-5|2.78095E-5|2.7751E-5|2.77603E-5
2024-05-29 10:30:00|SHIB|1716978600|2.77625E-5|2.78126E-5|2.77597E-5|2.78063E-5
2024-05-29 10:31:00|SHIB|1716978660|2.78107E-5|2.78118E-5|2.77232E-5|2.7735E-5
2024-05-29 10:32:00|SHIB|1716978720|2.77281E-5|2.77431E-5|2.76622E-5|2.76651E-5
2024-05-29 10:33:00|SHIB|1716978780|2.76695E-5|2.77009E-5|2.76695E-5|2.7687E-5
2024-05-29 10:34:00|SHIB|1716978840|2.76918E-5|2.77162E-5|2.76918E-5|2.7702E-5
2024-05-29 10:35:00|SHIB|1716978900|2.77066E-5|2.77066E-5|2.76567E-5|2.76729E-5
2024-05-29 10:36:00|SHIB|1716978960|2.76728E-5|2.76728E-5|2.76479E-5|2.76529E-5
2024-05-29 10:37:00|SHIB|1716979020|2.76491E-5|2.76609E-5|2.76389E-5|2.76553E-5
2024-05-29 10:38:00|SHIB|1716979080|2.76581E-5|2.77395E-5|2.76581E-5|2.77352E-5
2024-05-29 10:39:00|SHIB|1716979140|2.77319E-5|2.77319E-5|2.76688E-5|2.76698E-5
2024-05-29 10:40:00|SHIB|1716979200|2.76688E-5|2.77056E-5|2.76688E-5|2.76936E-5
2024-05-29 10:41:00|SHIB|1716979260|2.76938E-5|2.77058E-5|2.76883E-5|2.77058E-5
2024-05-29 10:42:00|SHIB|1716979320|2.77095E-5|2.77487E-5|2.77095E-5|2.77444E-5
2024-05-29 10:43:00|SHIB|1716979380|2.7743E-5|2.7746E-5|2.77045E-5|2.77045E-5
2024-05-29 10:44:00|SHIB|1716979440|2.77029E-5|2.77176E-5|2.76909E-5|2.77118E-5
2024-05-29 10:45:00|SHIB|1716979500|2.77119E-5|2.77291E-5|2.76913E-5|2.76931E-5
2024-05-29 10:46:00|SHIB|1716979560|2.76975E-5|2.77113E-5|2.76903E-5|2.76943E-5
2024-05-29 10:47:00|SHIB|1716979620|2.76878E-5|2.76955E-5|2.76214E-5|2.76259E-5
2024-05-29 10:48:00|SHIB|1716979680|2.76394E-5|2.76485E-5|2.76214E-5|2.76296E-5
2024-05-29 10:49:00|SHIB|1716979740|2.76303E-5|2.76599E-5|2.76303E-5|2.76382E-5
2024-05-29 10:50:00|SHIB|1716979800|2.76367E-5|2.76509E-5|2.76266E-5|2.76384E-5
2024-05-29 10:51:00|SHIB|1716979860|2.76413E-5|2.77012E-5|2.76413E-5|2.76776E-5
2024-05-29 10:52:00|SHIB|1716979920|2.7674E-5|2.77175E-5|2.7674E-5|2.77045E-5
2024-05-29 10:53:00|SHIB|1716979980|2.77052E-5|2.77106E-5|2.76787E-5|2.76979E-5
2024-05-29 10:54:00|SHIB|1716980040|2.76996E-5|2.77346E-5|2.76996E-5|2.77295E-5
2024-05-29 10:55:00|SHIB|1716980100|2.77315E-5|2.77666E-5|2.77315E-5|2.77625E-5
2024-05-29 10:56:00|SHIB|1716980160|2.77679E-5|2.78043E-5|2.77561E-5|2.78043E-5
2024-05-29 10:57:00|SHIB|1716980220|2.78039E-5|2.78153E-5|2.77933E-5|2.78035E-5
2024-05-29 10:58:00|SHIB|1716980280|2.78088E-5|2.78191E-5|2.78009E-5|2.78049E-5
2024-05-29 10:59:00|SHIB|1716980340|2.78059E-5|2.78153E-5|2.77895E-5|2.77916E-5
2024-05-29 11:00:00|SHIB|1716980400|2.77916E-5|2.78524E-5|2.77916E-5|2.78488E-5
2024-05-29 11:01:00|SHIB|1716980460|2.78467E-5|2.78467E-5|2.77426E-5|2.77426E-5
2024-05-29 11:02:00|SHIB|1716980520|2.77469E-5|2.77482E-5|2.76784E-5|2.76784E-5
2024-05-29 11:03:00|SHIB|1716980580|2.76726E-5|2.77058E-5|2.76711E-5|2.76937E-5
2024-05-29 11:04:00|SHIB|1716980640|2.76981E-5|2.77124E-5|2.76227E-5|2.76237E-5
2024-05-29 11:05:00|SHIB|1716980700|2.76322E-5|2.76373E-5|2.75664E-5|2.75869E-5
2024-05-29 11:06:00|SHIB|1716980760|2.75871E-5|2.7592E-5|2.75152E-5|2.75176E-5
2024-05-29 11:07:00|SHIB|1716980820|2.75061E-5|2.75466E-5|2.75061E-5|2.75277E-5
2024-05-29 11:08:00|SHIB|1716980880|2.75228E-5|2.75527E-5|2.75228E-5|2.75527E-5
2024-05-29 11:09:00|SHIB|1716980940|2.75489E-5|2.75489E-5|2.7482E-5|2.74906E-5
2024-05-29 11:10:00|SHIB|1716981000|2.74882E-5|2.75269E-5|2.74827E-5|2.75269E-5
2024-05-29 11:11:00|SHIB|1716981060|2.75295E-5|2.75396E-5|2.74903E-5|2.74903E-5
2024-05-29 11:12:00|SHIB|1716981120|2.74899E-5|2.7502E-5|2.74789E-5|2.7483E-5
2024-05-29 11:13:00|SHIB|1716981180|2.74835E-5|2.74988E-5|2.74774E-5|2.74988E-5
2024-05-29 11:14:00|SHIB|1716981240|2.75042E-5|2.75042E-5|2.74764E-5|2.74878E-5
2024-05-29 11:15:00|SHIB|1716981300|2.74836E-5|2.75224E-5|2.74836E-5|2.75079E-5
2024-05-29 11:16:00|SHIB|1716981360|2.75106E-5|2.75276E-5|2.75054E-5|2.75054E-5
2024-05-29 11:17:00|SHIB|1716981420|2.75054E-5|2.75822E-5|2.75049E-5|2.75798E-5
2024-05-29 11:18:00|SHIB|1716981480|2.75808E-5|2.76122E-5|2.75781E-5|2.75781E-5
2024-05-29 11:19:00|SHIB|1716981540|2.7577E-5|2.75995E-5|2.75726E-5|2.75726E-5
2024-05-29 11:20:00|SHIB|1716981600|2.75703E-5|2.75706E-5|2.75523E-5|2.75568E-5
2024-05-29 11:21:00|SHIB|1716981660|2.75568E-5|2.76355E-5|2.75568E-5|2.76167E-5
2024-05-29 11:22:00|SHIB|1716981720|2.76219E-5|2.76429E-5|2.76073E-5|2.76132E-5
2024-05-29 11:23:00|SHIB|1716981780|2.76168E-5|2.76254E-5|2.75795E-5|2.75911E-5
2024-05-29 11:24:00|SHIB|1716981840|2.75854E-5|2.75854E-5|2.75567E-5|2.757E-5
2024-05-29 11:25:00|SHIB|1716981900|2.75641E-5|2.7603E-5|2.75632E-5|2.7603E-5
2024-05-29 11:26:00|SHIB|1716981960|2.76032E-5|2.76389E-5|2.76008E-5|2.76008E-5
2024-05-29 11:27:00|SHIB|1716982020|2.76012E-5|2.76122E-5|2.75943E-5|2.75984E-5
2024-05-29 11:28:00|SHIB|1716982080|2.75984E-5|2.76157E-5|2.75944E-5|2.76157E-5
2024-05-29 11:29:00|SHIB|1716982140|2.76175E-5|2.76307E-5|2.76126E-5|2.76247E-5
2024-05-29 11:30:00|SHIB|1716982200|2.76351E-5|2.76531E-5|2.76311E-5|2.76441E-5
2024-05-29 11:31:00|SHIB|1716982260|2.76461E-5|2.76532E-5|2.75839E-5|2.75839E-5
2024-05-29 11:32:00|SHIB|1716982320|2.75836E-5|2.75916E-5|2.74682E-5|2.7515E-5
2024-05-29 11:33:00|SHIB|1716982380|2.75009E-5|2.75009E-5|2.74447E-5|2.74641E-5
2024-05-29 11:34:00|SHIB|1716982440|2.74632E-5|2.74902E-5|2.74632E-5|2.7476E-5
2024-05-29 11:35:00|SHIB|1716982500|2.7485E-5|2.74975E-5|2.74404E-5|2.74413E-5
2024-05-29 11:36:00|SHIB|1716982560|2.74421E-5|2.74751E-5|2.74116E-5|2.74709E-5
2024-05-29 11:37:00|SHIB|1716982620|2.74721E-5|2.74721E-5|2.74049E-5|2.74195E-5
2024-05-29 11:38:00|SHIB|1716982680|2.74194E-5|2.74948E-5|2.74194E-5|2.74591E-5
2024-05-29 11:39:00|SHIB|1716982740|2.74581E-5|2.74629E-5|2.74075E-5|2.74194E-5
2024-05-29 11:40:00|SHIB|1716982800|2.74227E-5|2.74371E-5|2.74018E-5|2.74371E-5
2024-05-29 11:41:00|SHIB|1716982860|2.74404E-5|2.74672E-5|2.74276E-5|2.74358E-5
2024-05-29 11:42:00|SHIB|1716982920|2.74432E-5|2.74927E-5|2.74432E-5|2.74501E-5
2024-05-29 11:43:00|SHIB|1716982980|2.74583E-5|2.74583E-5|2.74204E-5|2.74204E-5
2024-05-29 11:44:00|SHIB|1716983040|2.74203E-5|2.74834E-5|2.74203E-5|2.74798E-5
2024-05-29 11:45:00|SHIB|1716983100|2.74738E-5|2.74941E-5|2.74597E-5|2.74928E-5
2024-05-29 11:46:00|SHIB|1716983160|2.74943E-5|2.75043E-5|2.74759E-5|2.74809E-5
2024-05-29 11:47:00|SHIB|1716983220|2.74817E-5|2.7536E-5|2.74797E-5|2.75259E-5
2024-05-29 11:48:00|SHIB|1716983280|2.75291E-5|2.75301E-5|2.74982E-5|2.75119E-5
2024-05-29 11:49:00|SHIB|1716983340|2.75108E-5|2.75128E-5|2.74976E-5|2.75019E-5
2024-05-29 11:50:00|SHIB|1716983400|2.75052E-5|2.75323E-5|2.74929E-5|2.75201E-5
2024-05-29 11:51:00|SHIB|1716983460|2.75147E-5|2.75348E-5|2.74865E-5|2.74934E-5
2024-05-29 11:52:00|SHIB|1716983520|2.74917E-5|2.74917E-5|2.73724E-5|2.73738E-5
2024-05-29 11:53:00|SHIB|1716983580|2.73558E-5|2.73558E-5|2.73052E-5|2.7331E-5
2024-05-29 11:54:00|SHIB|1716983640|2.73319E-5|2.73319E-5|2.73008E-5|2.73294E-5
2024-05-29 11:55:00|SHIB|1716983700|2.73427E-5|2.74058E-5|2.73292E-5|2.73913E-5
2024-05-29 11:56:00|SHIB|1716983760|2.73874E-5|2.7401E-5|2.73569E-5|2.739E-5
2024-05-29 11:57:00|SHIB|1716983820|2.73867E-5|2.73868E-5|2.72338E-5|2.72338E-5
2024-05-29 11:58:00|SHIB|1716983880|2.72198E-5|2.72522E-5|2.72086E-5|2.72443E-5
2024-05-29 11:59:00|SHIB|1716983940|2.72434E-5|2.72434E-5|2.71227E-5|2.71383E-5
2024-05-29 12:00:00|SHIB|1716984000|2.71354E-5|2.7238E-5|2.71354E-5|2.7238E-5
2024-05-29 12:01:00|SHIB|1716984060|2.72322E-5|2.72457E-5|2.7195E-5|2.7238E-5
2024-05-29 12:02:00|SHIB|1716984120|2.7235E-5|2.72527E-5|2.71802E-5|2.71849E-5
2024-05-29 12:03:00|SHIB|1716984180|2.7188E-5|2.7188E-5|2.71142E-5|2.7126E-5
2024-05-29 12:04:00|SHIB|1716984240|2.71293E-5|2.71344E-5|2.7023E-5|2.70696E-5
2024-05-29 12:05:00|SHIB|1716984300|2.70603E-5|2.71408E-5|2.70603E-5|2.71232E-5
2024-05-29 12:06:00|SHIB|1716984360|2.71193E-5|2.7143E-5|2.70774E-5|2.70998E-5
2024-05-29 12:07:00|SHIB|1716984420|2.71055E-5|2.71494E-5|2.70313E-5|2.70438E-5
2024-05-29 12:08:00|SHIB|1716984480|2.70415E-5|2.70446E-5|2.70105E-5|2.70281E-5
2024-05-29 12:09:00|SHIB|1716984540|2.70251E-5|2.70993E-5|2.70203E-5|2.70993E-5
2024-05-29 12:10:00|SHIB|1716984600|2.7095E-5|2.71252E-5|2.70934E-5|2.71215E-5
2024-05-29 12:11:00|SHIB|1716984660|2.71171E-5|2.71238E-5|2.70622E-5|2.70622E-5
2024-05-29 12:12:00|SHIB|1716984720|2.70622E-5|2.71249E-5|2.70553E-5|2.71249E-5
2024-05-29 12:13:00|SHIB|1716984780|2.71283E-5|2.7134E-5|2.70935E-5|2.71098E-5
2024-05-29 12:14:00|SHIB|1716984840|2.711E-5|2.71502E-5|2.71004E-5|2.71502E-5
2024-05-29 12:15:00|SHIB|1716984900|2.71535E-5|2.71944E-5|2.71432E-5|2.71717E-5
2024-05-29 12:16:00|SHIB|1716984960|2.7171E-5|2.71762E-5|2.71325E-5|2.71743E-5
2024-05-29 12:17:00|SHIB|1716985020|2.71743E-5|2.72149E-5|2.71696E-5|2.72046E-5
2024-05-29 12:18:00|SHIB|1716985080|2.72092E-5|2.72315E-5|2.71962E-5|2.72266E-5
2024-05-29 12:19:00|SHIB|1716985140|2.72318E-5|2.72415E-5|2.72064E-5|2.72134E-5
2024-05-29 12:20:00|SHIB|1716985200|2.72135E-5|2.7232E-5|2.7192E-5|2.7232E-5
2024-05-29 12:21:00|SHIB|1716985260|2.72321E-5|2.72477E-5|2.72204E-5|2.72206E-5
2024-05-29 12:22:00|SHIB|1716985320|2.72257E-5|2.72576E-5|2.72096E-5|2.72096E-5
2024-05-29 12:23:00|SHIB|1716985380|2.72084E-5|2.72097E-5|2.7142E-5|2.71602E-5
2024-05-29 12:24:00|SHIB|1716985440|2.71561E-5|2.71561E-5|2.71118E-5|2.71295E-5
2024-05-29 12:25:00|SHIB|1716985500|2.71288E-5|2.71451E-5|2.70944E-5|2.70944E-5
2024-05-29 12:26:00|SHIB|1716985560|2.70901E-5|2.70978E-5|2.70278E-5|2.70301E-5
2024-05-29 12:27:00|SHIB|1716985620|2.703E-5|2.703E-5|2.69658E-5|2.69883E-5
2024-05-29 12:28:00|SHIB|1716985680|2.69897E-5|2.70301E-5|2.69841E-5|2.70036E-5
2024-05-29 12:29:00|SHIB|1716985740|2.70065E-5|2.70738E-5|2.70019E-5|2.70709E-5
2024-05-29 12:30:00|SHIB|1716985800|2.70779E-5|2.70794E-5|2.70203E-5|2.70203E-5
2024-05-29 12:31:00|SHIB|1716985860|2.70203E-5|2.70807E-5|2.70143E-5|2.70624E-5
2024-05-29 12:32:00|SHIB|1716985920|2.70659E-5|2.7091E-5|2.70233E-5|2.70897E-5
2024-05-29 12:33:00|SHIB|1716985980|2.70903E-5|2.70903E-5|2.7023E-5|2.7023E-5
2024-05-29 12:34:00|SHIB|1716986040|2.70171E-5|2.70206E-5|2.69774E-5|2.698E-5
2024-05-29 12:35:00|SHIB|1716986100|2.69788E-5|2.6988E-5|2.688E-5|2.688E-5
2024-05-29 12:36:00|SHIB|1716986160|2.688E-5|2.688E-5|2.67863E-5|2.67998E-5
2024-05-29 12:37:00|SHIB|1716986220|2.68131E-5|2.68589E-5|2.67271E-5|2.67469E-5
2024-05-29 12:38:00|SHIB|1716986280|2.67337E-5|2.67784E-5|2.66976E-5|2.67073E-5
2024-05-29 12:39:00|SHIB|1716986340|2.67045E-5|2.68074E-5|2.66974E-5|2.67952E-5
2024-05-29 12:40:00|SHIB|1716986400|2.67958E-5|2.68045E-5|2.67527E-5|2.67725E-5
2024-05-29 12:41:00|SHIB|1716986460|2.67689E-5|2.68359E-5|2.67665E-5|2.68359E-5
2024-05-29 12:42:00|SHIB|1716986520|2.6833E-5|2.6874E-5|2.68188E-5|2.68267E-5
2024-05-29 12:43:00|SHIB|1716986580|2.68264E-5|2.68574E-5|2.67846E-5|2.68574E-5
2024-05-29 12:44:00|SHIB|1716986640|2.6848E-5|2.68688E-5|2.68108E-5|2.68516E-5
2024-05-29 12:45:00|SHIB|1716986700|2.68549E-5|2.68549E-5|2.68086E-5|2.68417E-5
2024-05-29 12:46:00|SHIB|1716986760|2.68384E-5|2.68517E-5|2.67805E-5|2.67896E-5
2024-05-29 12:47:00|SHIB|1716986820|2.67845E-5|2.68017E-5|2.67798E-5|2.68017E-5
2024-05-29 12:48:00|SHIB|1716986880|2.68023E-5|2.69058E-5|2.67981E-5|2.68976E-5
2024-05-29 12:49:00|SHIB|1716986940|2.68989E-5|2.69784E-5|2.68897E-5|2.6968E-5
2024-05-29 12:50:00|SHIB|1716987000|2.69846E-5|2.70416E-5|2.69715E-5|2.70412E-5
2024-05-29 12:51:00|SHIB|1716987060|2.70289E-5|2.70792E-5|2.70149E-5|2.70792E-5
2024-05-29 12:52:00|SHIB|1716987120|2.70726E-5|2.7103E-5|2.70489E-5|2.70582E-5
2024-05-29 12:53:00|SHIB|1716987180|2.7067E-5|2.70686E-5|2.70376E-5|2.70558E-5
2024-05-29 12:54:00|SHIB|1716987240|2.70641E-5|2.70836E-5|2.7046E-5|2.7079E-5
2024-05-29 12:55:00|SHIB|1716987300|2.70802E-5|2.70863E-5|2.70721E-5|2.70862E-5
2024-05-29 12:56:00|SHIB|1716987360|2.70888E-5|2.7111E-5|2.70819E-5|2.71093E-5
2024-05-29 12:57:00|SHIB|1716987420|2.7113E-5|2.71336E-5|2.70629E-5|2.70722E-5
2024-05-29 12:58:00|SHIB|1716987480|2.70799E-5|2.70842E-5|2.70485E-5|2.70713E-5
2024-05-29 12:59:00|SHIB|1716987540|2.70715E-5|2.70769E-5|2.70534E-5|2.70698E-5
2024-05-29 13:00:00|SHIB|1716987600|2.70741E-5|2.70835E-5|2.707E-5|2.70709E-5
2024-05-29 13:01:00|SHIB|1716987660|2.70749E-5|2.71325E-5|2.70699E-5|2.7076E-5
2024-05-29 13:02:00|SHIB|1716987720|2.7076E-5|2.71374E-5|2.70295E-5|2.71371E-5
2024-05-29 13:03:00|SHIB|1716987780|2.71326E-5|2.7189E-5|2.71277E-5|2.71421E-5
2024-05-29 13:04:00|SHIB|1716987840|2.71377E-5|2.72338E-5|2.71156E-5|2.72319E-5
2024-05-29 13:05:00|SHIB|1716987900|2.72317E-5|2.73091E-5|2.72317E-5|2.729E-5
2024-05-29 13:06:00|SHIB|1716987960|2.72942E-5|2.73593E-5|2.72642E-5|2.73593E-5
2024-05-29 13:07:00|SHIB|1716988020|2.73378E-5|2.7355E-5|2.73029E-5|2.73029E-5
2024-05-29 13:08:00|SHIB|1716988080|2.73018E-5|2.73113E-5|2.72261E-5|2.73062E-5
2024-05-29 13:09:00|SHIB|1716988140|2.73095E-5|2.7378E-5|2.73052E-5|2.73577E-5
2024-05-29 13:10:00|SHIB|1716988200|2.73559E-5|2.73559E-5|2.73102E-5|2.73194E-5
2024-05-29 13:11:00|SHIB|1716988260|2.73189E-5|2.73191E-5|2.72657E-5|2.72707E-5
2024-05-29 13:12:00|SHIB|1716988320|2.72735E-5|2.73709E-5|2.72611E-5|2.73592E-5
2024-05-29 13:13:00|SHIB|1716988380|2.73584E-5|2.73698E-5|2.73475E-5|2.73632E-5
2024-05-29 13:14:00|SHIB|1716988440|2.73605E-5|2.74549E-5|2.73605E-5|2.74449E-5
2024-05-29 13:15:00|SHIB|1716988500|2.74535E-5|2.74719E-5|2.74049E-5|2.74191E-5
2024-05-29 13:16:00|SHIB|1716988560|2.74206E-5|2.75181E-5|2.73988E-5|2.75044E-5
2024-05-29 13:17:00|SHIB|1716988620|2.75093E-5|2.75665E-5|2.75093E-5|2.75133E-5
2024-05-29 13:18:00|SHIB|1716988680|2.74951E-5|2.75455E-5|2.74453E-5|2.74453E-5
2024-05-29 13:19:00|SHIB|1716988740|2.74452E-5|2.74623E-5|2.74053E-5|2.74053E-5
2024-05-29 13:20:00|SHIB|1716988800|2.73974E-5|2.74065E-5|2.73196E-5|2.73239E-5
2024-05-29 13:21:00|SHIB|1716988860|2.72937E-5|2.72982E-5|2.71603E-5|2.71958E-5
2024-05-29 13:22:00|SHIB|1716988920|2.7197E-5|2.7355E-5|2.71597E-5|2.73163E-5
2024-05-29 13:23:00|SHIB|1716988980|2.73106E-5|2.73218E-5|2.72417E-5|2.72524E-5
2024-05-29 13:24:00|SHIB|1716989040|2.7248E-5|2.72803E-5|2.72161E-5|2.72367E-5
2024-05-29 13:25:00|SHIB|1716989100|2.72317E-5|2.72563E-5|2.72206E-5|2.72263E-5
2024-05-29 13:26:00|SHIB|1716989160|2.72192E-5|2.73068E-5|2.72058E-5|2.72996E-5
2024-05-29 13:27:00|SHIB|1716989220|2.72879E-5|2.72879E-5|2.72232E-5|2.72319E-5
2024-05-29 13:28:00|SHIB|1716989280|2.72329E-5|2.72391E-5|2.7174E-5|2.7189E-5
2024-05-29 13:29:00|SHIB|1716989340|2.71935E-5|2.72377E-5|2.71821E-5|2.72279E-5
2024-05-29 13:30:00|SHIB|1716989400|2.72339E-5|2.72431E-5|2.72138E-5|2.72138E-5
2024-05-29 13:31:00|SHIB|1716989460|2.72056E-5|2.72501E-5|2.71888E-5|2.7247E-5
2024-05-29 13:32:00|SHIB|1716989520|2.72474E-5|2.72587E-5|2.71317E-5|2.71317E-5
2024-05-29 13:33:00|SHIB|1716989580|2.71337E-5|2.72512E-5|2.71337E-5|2.71646E-5
2024-05-29 13:34:00|SHIB|1716989640|2.71683E-5|2.71979E-5|2.71278E-5|2.71361E-5
2024-05-29 13:35:00|SHIB|1716989700|2.71392E-5|2.71392E-5|2.70166E-5|2.70461E-5
2024-05-29 13:36:00|SHIB|1716989760|2.70534E-5|2.70932E-5|2.70343E-5|2.70782E-5
2024-05-29 13:37:00|SHIB|1716989820|2.70669E-5|2.70697E-5|2.69414E-5|2.69454E-5
2024-05-29 13:38:00|SHIB|1716989880|2.69499E-5|2.70346E-5|2.69475E-5|2.70233E-5
2024-05-29 13:39:00|SHIB|1716989940|2.70282E-5|2.70841E-5|2.7024E-5|2.70841E-5
2024-05-29 13:40:00|SHIB|1716990000|2.70896E-5|2.72055E-5|2.70896E-5|2.72055E-5
2024-05-29 13:41:00|SHIB|1716990060|2.72E-5|2.72243E-5|2.71819E-5|2.71887E-5
2024-05-29 13:42:00|SHIB|1716990120|2.71891E-5|2.72125E-5|2.71024E-5|2.71692E-5
2024-05-29 13:43:00|SHIB|1716990180|2.7172E-5|2.71829E-5|2.70969E-5|2.70969E-5
2024-05-29 13:44:00|SHIB|1716990240|2.70972E-5|2.71263E-5|2.70899E-5|2.71236E-5
2024-05-29 13:45:00|SHIB|1716990300|2.71276E-5|2.71664E-5|2.71133E-5|2.71177E-5
2024-05-29 13:46:00|SHIB|1716990360|2.71191E-5|2.7196E-5|2.70618E-5|2.71503E-5
2024-05-29 13:47:00|SHIB|1716990420|2.71572E-5|2.71616E-5|2.70977E-5|2.70977E-5
2024-05-29 13:48:00|SHIB|1716990480|2.7101E-5|2.72037E-5|2.70571E-5|2.71776E-5
2024-05-29 13:49:00|SHIB|1716990540|2.71585E-5|2.71793E-5|2.7034E-5|2.70476E-5
2024-05-29 13:50:00|SHIB|1716990600|2.70551E-5|2.7177E-5|2.70551E-5|2.7177E-5
2024-05-29 13:51:00|SHIB|1716990660|2.71768E-5|2.72591E-5|2.7152E-5|2.72138E-5
2024-05-29 13:52:00|SHIB|1716990720|2.72238E-5|2.72572E-5|2.71723E-5|2.71723E-5
2024-05-29 13:53:00|SHIB|1716990780|2.71636E-5|2.7256E-5|2.71508E-5|2.71592E-5
2024-05-29 13:54:00|SHIB|1716990840|2.71581E-5|2.72189E-5|2.71517E-5|2.72144E-5
2024-05-29 13:55:00|SHIB|1716990900|2.72192E-5|2.73587E-5|2.71935E-5|2.73537E-5
2024-05-29 13:56:00|SHIB|1716990960|2.73504E-5|2.73626E-5|2.73082E-5|2.73261E-5
2024-05-29 13:57:00|SHIB|1716991020|2.73267E-5|2.73267E-5|2.72534E-5|2.72673E-5
2024-05-29 13:58:00|SHIB|1716991080|2.72699E-5|2.72855E-5|2.72254E-5|2.72255E-5
2024-05-29 13:59:00|SHIB|1716991140|2.72211E-5|2.72694E-5|2.72119E-5|2.72574E-5
2024-05-29 14:00:00|SHIB|1716991200|2.72522E-5|2.72723E-5|2.72444E-5|2.7271E-5
2024-05-29 14:01:00|SHIB|1716991260|2.7275E-5|2.7275E-5|2.71878E-5|2.71878E-5
2024-05-29 14:02:00|SHIB|1716991320|2.7181E-5|2.72592E-5|2.7157E-5|2.72453E-5
2024-05-29 14:03:00|SHIB|1716991380|2.72404E-5|2.72571E-5|2.71957E-5|2.7208E-5
2024-05-29 14:04:00|SHIB|1716991440|2.7209E-5|2.72624E-5|2.71857E-5|2.72574E-5
2024-05-29 14:05:00|SHIB|1716991500|2.72479E-5|2.72623E-5|2.72111E-5|2.72401E-5
2024-05-29 14:06:00|SHIB|1716991560|2.72481E-5|2.73351E-5|2.72258E-5|2.73349E-5
2024-05-29 14:07:00|SHIB|1716991620|2.73325E-5|2.74213E-5|2.73325E-5|2.73812E-5
2024-05-29 14:08:00|SHIB|1716991680|2.73779E-5|2.74213E-5|2.73487E-5|2.73895E-5
2024-05-29 14:09:00|SHIB|1716991740|2.73847E-5|2.74195E-5|2.73707E-5|2.73802E-5
2024-05-29 14:10:00|SHIB|1716991800|2.73767E-5|2.73882E-5|2.73613E-5|2.73868E-5
2024-05-29 14:11:00|SHIB|1716991860|2.7387E-5|2.73943E-5|2.73226E-5|2.73762E-5
2024-05-29 14:12:00|SHIB|1716991920|2.73757E-5|2.73757E-5|2.73285E-5|2.73622E-5
2024-05-29 14:13:00|SHIB|1716991980|2.73621E-5|2.73831E-5|2.73574E-5|2.73698E-5
2024-05-29 14:14:00|SHIB|1716992040|2.73729E-5|2.73828E-5|2.73549E-5|2.73632E-5
2024-05-29 14:15:00|SHIB|1716992100|2.73628E-5|2.74076E-5|2.73623E-5|2.73951E-5
2024-05-29 14:16:00|SHIB|1716992160|2.73951E-5|2.74692E-5|2.73779E-5|2.74692E-5
2024-05-29 14:17:00|SHIB|1716992220|2.74692E-5|2.74797E-5|2.74386E-5|2.74797E-5
2024-05-29 14:18:00|SHIB|1716992280|2.74816E-5|2.74927E-5|2.74656E-5|2.74876E-5
2024-05-29 14:19:00|SHIB|1716992340|2.74884E-5|2.75046E-5|2.74475E-5|2.74475E-5
2024-05-29 14:20:00|SHIB|1716992400|2.74376E-5|2.74819E-5|2.74276E-5|2.74819E-5
2024-05-29 14:21:00|SHIB|1716992460|2.74773E-5|2.74879E-5|2.74029E-5|2.74374E-5
2024-05-29 14:22:00|SHIB|1716992520|2.74146E-5|2.74146E-5|2.73686E-5|2.73886E-5
2024-05-29 14:23:00|SHIB|1716992580|2.73926E-5|2.73992E-5|2.73238E-5|2.73238E-5
2024-05-29 14:24:00|SHIB|1716992640|2.73238E-5|2.73238E-5|2.72665E-5|2.72762E-5
2024-05-29 14:25:00|SHIB|1716992700|2.72845E-5|2.7328E-5|2.7266E-5|2.7328E-5
2024-05-29 14:26:00|SHIB|1716992760|2.73284E-5|2.73749E-5|2.73258E-5|2.73576E-5
2024-05-29 14:27:00|SHIB|1716992820|2.73516E-5|2.73641E-5|2.73012E-5|2.73012E-5
2024-05-29 14:28:00|SHIB|1716992880|2.73008E-5|2.73008E-5|2.72373E-5|2.72374E-5
2024-05-29 14:29:00|SHIB|1716992940|2.72377E-5|2.7245E-5|2.7188E-5|2.71885E-5
2024-05-29 14:30:00|SHIB|1716993000|2.71829E-5|2.71914E-5|2.71046E-5|2.71148E-5
2024-05-29 14:31:00|SHIB|1716993060|2.71162E-5|2.71936E-5|2.70985E-5|2.71813E-5
2024-05-29 14:32:00|SHIB|1716993120|2.71821E-5|2.71932E-5|2.71224E-5|2.71306E-5
2024-05-29 14:33:00|SHIB|1716993180|2.71145E-5|2.71832E-5|2.71125E-5|2.71378E-5
2024-05-29 14:34:00|SHIB|1716993240|2.71368E-5|2.72467E-5|2.71368E-5|2.72103E-5
2024-05-29 14:35:00|SHIB|1716993300|2.72191E-5|2.72466E-5|2.72105E-5|2.72382E-5
2024-05-29 14:36:00|SHIB|1716993360|2.72361E-5|2.72647E-5|2.71844E-5|2.72604E-5
2024-05-29 14:37:00|SHIB|1716993420|2.72595E-5|2.7271E-5|2.72279E-5|2.723E-5
2024-05-29 14:38:00|SHIB|1716993480|2.7232E-5|2.72638E-5|2.71789E-5|2.72387E-5
2024-05-29 14:39:00|SHIB|1716993540|2.72425E-5|2.72601E-5|2.72258E-5|2.72316E-5
2024-05-29 14:40:00|SHIB|1716993600|2.72293E-5|2.7331E-5|2.72293E-5|2.73265E-5
2024-05-29 14:41:00|SHIB|1716993660|2.73217E-5|2.73297E-5|2.72693E-5|2.72813E-5
2024-05-29 14:42:00|SHIB|1716993720|2.72818E-5|2.73111E-5|2.72637E-5|2.72911E-5
2024-05-29 14:43:00|SHIB|1716993780|2.72882E-5|2.73028E-5|2.72491E-5|2.73028E-5
2024-05-29 14:44:00|SHIB|1716993840|2.73303E-5|2.73527E-5|2.72535E-5|2.7285E-5
2024-05-29 14:45:00|SHIB|1716993900|2.72928E-5|2.73123E-5|2.7277E-5|2.7298E-5
2024-05-29 14:46:00|SHIB|1716993960|2.7297E-5|2.73243E-5|2.72684E-5|2.72827E-5
2024-05-29 14:47:00|SHIB|1716994020|2.72858E-5|2.73694E-5|2.72738E-5|2.73694E-5
2024-05-29 14:48:00|SHIB|1716994080|2.73678E-5|2.73747E-5|2.73489E-5|2.73688E-5
2024-05-29 14:49:00|SHIB|1716994140|2.73722E-5|2.73725E-5|2.73296E-5|2.73699E-5
2024-05-29 14:50:00|SHIB|1716994200|2.7383E-5|2.74128E-5|2.73727E-5|2.74058E-5
2024-05-29 14:51:00|SHIB|1716994260|2.74061E-5|2.74992E-5|2.74061E-5|2.74878E-5
2024-05-29 14:52:00|SHIB|1716994320|2.74778E-5|2.74778E-5|2.74384E-5|2.7456E-5
2024-05-29 14:53:00|SHIB|1716994380|2.74597E-5|2.75279E-5|2.74589E-5|2.75031E-5
2024-05-29 14:54:00|SHIB|1716994440|2.75002E-5|2.75248E-5|2.74631E-5|2.75198E-5
2024-05-29 14:55:00|SHIB|1716994500|2.75097E-5|2.75327E-5|2.74912E-5|2.75202E-5
2024-05-29 14:56:00|SHIB|1716994560|2.75239E-5|2.75431E-5|2.74827E-5|2.75431E-5
2024-05-29 14:57:00|SHIB|1716994620|2.75406E-5|2.75406E-5|2.7493E-5|2.74984E-5
2024-05-29 14:58:00|SHIB|1716994680|2.7497E-5|2.7497E-5|2.74206E-5|2.74388E-5
2024-05-29 14:59:00|SHIB|1716994740|2.74362E-5|2.74455E-5|2.74143E-5|2.74168E-5
2024-05-29 15:00:00|SHIB|1716994800|2.74242E-5|2.7432E-5|2.73742E-5|2.73742E-5
2024-05-29 15:01:00|SHIB|1716994860|2.73696E-5|2.74898E-5|2.73662E-5|2.74554E-5
2024-05-29 15:02:00|SHIB|1716994920|2.74409E-5|2.7488E-5|2.74372E-5|2.74825E-5
2024-05-29 15:03:00|SHIB|1716994980|2.74927E-5|2.75275E-5|2.74712E-5|2.74712E-5
2024-05-29 15:04:00|SHIB|1716995040|2.74664E-5|2.74966E-5|2.74594E-5|2.74647E-5
2024-05-29 15:05:00|SHIB|1716995100|2.74646E-5|2.75155E-5|2.74637E-5|2.75155E-5
2024-05-29 15:06:00|SHIB|1716995160|2.75161E-5|2.75522E-5|2.75161E-5|2.75431E-5
2024-05-29 15:07:00|SHIB|1716995220|2.75378E-5|2.75466E-5|2.74692E-5|2.74758E-5
2024-05-29 15:08:00|SHIB|1716995280|2.74769E-5|2.7481E-5|2.74539E-5|2.74553E-5
2024-05-29 15:09:00|SHIB|1716995340|2.74531E-5|2.74598E-5|2.74337E-5|2.74515E-5
2024-05-29 15:10:00|SHIB|1716995400|2.74558E-5|2.74559E-5|2.74048E-5|2.74128E-5
2024-05-29 15:11:00|SHIB|1716995460|2.74102E-5|2.74168E-5|2.73553E-5|2.73706E-5
2024-05-29 15:12:00|SHIB|1716995520|2.73739E-5|2.74048E-5|2.73616E-5|2.74048E-5
2024-05-29 15:13:00|SHIB|1716995580|2.74E-5|2.74692E-5|2.74E-5|2.74692E-5
2024-05-29 15:14:00|SHIB|1716995640|2.74684E-5|2.74948E-5|2.7458E-5|2.74916E-5
2024-05-29 15:15:00|SHIB|1716995700|2.7495E-5|2.74986E-5|2.74835E-5|2.74964E-5
2024-05-29 15:16:00|SHIB|1716995760|2.74922E-5|2.74922E-5|2.74493E-5|2.74745E-5
2024-05-29 15:17:00|SHIB|1716995820|2.74811E-5|2.74822E-5|2.74373E-5|2.74462E-5
2024-05-29 15:18:00|SHIB|1716995880|2.74535E-5|2.74656E-5|2.74072E-5|2.74072E-5
2024-05-29 15:19:00|SHIB|1716995940|2.74069E-5|2.74965E-5|2.73714E-5|2.74511E-5
2024-05-29 15:20:00|SHIB|1716996000|2.74511E-5|2.7485E-5|2.74208E-5|2.7485E-5
2024-05-29 15:21:00|SHIB|1716996060|2.74858E-5|2.75431E-5|2.74828E-5|2.75375E-5
2024-05-29 15:22:00|SHIB|1716996120|2.75422E-5|2.75423E-5|2.74875E-5|2.75003E-5
2024-05-29 15:23:00|SHIB|1716996180|2.74899E-5|2.7517E-5|2.74886E-5|2.751E-5
2024-05-29 15:24:00|SHIB|1716996240|2.75105E-5|2.75145E-5|2.7437E-5|2.74434E-5
2024-05-29 15:25:00|SHIB|1716996300|2.74478E-5|2.74478E-5|2.74233E-5|2.74338E-5
2024-05-29 15:26:00|SHIB|1716996360|2.74358E-5|2.74358E-5|2.73846E-5|2.73897E-5
2024-05-29 15:27:00|SHIB|1716996420|2.73855E-5|2.74047E-5|2.73838E-5|2.73885E-5
2024-05-29 15:28:00|SHIB|1716996480|2.73897E-5|2.74054E-5|2.73697E-5|2.73724E-5
2024-05-29 15:29:00|SHIB|1716996540|2.73777E-5|2.73999E-5|2.73773E-5|2.73931E-5
2024-05-29 15:30:00|SHIB|1716996600|2.73908E-5|2.73908E-5|2.72944E-5|2.7337E-5
2024-05-29 15:31:00|SHIB|1716996660|2.73431E-5|2.73458E-5|2.72632E-5|2.72856E-5
2024-05-29 15:32:00|SHIB|1716996720|2.72834E-5|2.72846E-5|2.72275E-5|2.72275E-5
2024-05-29 15:33:00|SHIB|1716996780|2.72236E-5|2.72253E-5|2.71923E-5|2.71988E-5
2024-05-29 15:34:00|SHIB|1716996840|2.71925E-5|2.72293E-5|2.71867E-5|2.72153E-5
2024-05-29 15:35:00|SHIB|1716996900|2.72101E-5|2.72459E-5|2.72101E-5|2.72248E-5
2024-05-29 15:36:00|SHIB|1716996960|2.72154E-5|2.7234E-5|2.72086E-5|2.72227E-5
2024-05-29 15:37:00|SHIB|1716997020|2.7227E-5|2.72718E-5|2.72129E-5|2.72718E-5
2024-05-29 15:38:00|SHIB|1716997080|2.72663E-5|2.72857E-5|2.72479E-5|2.72821E-5
2024-05-29 15:39:00|SHIB|1716997140|2.7287E-5|2.72895E-5|2.72159E-5|2.72159E-5
2024-05-29 15:40:00|SHIB|1716997200|2.72212E-5|2.72731E-5|2.72176E-5|2.72731E-5
2024-05-29 15:41:00|SHIB|1716997260|2.72732E-5|2.72761E-5|2.72529E-5|2.72612E-5
2024-05-29 15:42:00|SHIB|1716997320|2.72566E-5|2.72641E-5|2.72486E-5|2.72566E-5
2024-05-29 15:43:00|SHIB|1716997380|2.72622E-5|2.72778E-5|2.72578E-5|2.72778E-5
2024-05-29 15:44:00|SHIB|1716997440|2.72824E-5|2.72841E-5|2.72706E-5|2.72832E-5
2024-05-29 15:45:00|SHIB|1716997500|2.72845E-5|2.72845E-5|2.72354E-5|2.7243E-5
2024-05-29 15:46:00|SHIB|1716997560|2.72428E-5|2.72469E-5|2.71929E-5|2.71929E-5
2024-05-29 15:47:00|SHIB|1716997620|2.71931E-5|2.72144E-5|2.71699E-5|2.72045E-5
2024-05-29 15:48:00|SHIB|1716997680|2.71972E-5|2.72047E-5|2.71046E-5|2.71161E-5
2024-05-29 15:49:00|SHIB|1716997740|2.71117E-5|2.71199E-5|2.70979E-5|2.70979E-5
2024-05-29 15:50:00|SHIB|1716997800|2.70979E-5|2.712E-5|2.70794E-5|2.70794E-5
2024-05-29 15:51:00|SHIB|1716997860|2.70837E-5|2.71032E-5|2.70828E-5|2.70899E-5
2024-05-29 15:52:00|SHIB|1716997920|2.70867E-5|2.70889E-5|2.70508E-5|2.70627E-5
2024-05-29 15:53:00|SHIB|1716997980|2.70585E-5|2.70591E-5|2.69822E-5|2.69822E-5
2024-05-29 15:54:00|SHIB|1716998040|2.69613E-5|2.69773E-5|2.69559E-5|2.69589E-5
2024-05-29 15:55:00|SHIB|1716998100|2.69586E-5|2.6968E-5|2.69335E-5|2.69335E-5
2024-05-29 15:56:00|SHIB|1716998160|2.69334E-5|2.69413E-5|2.68929E-5|2.69104E-5
2024-05-29 15:57:00|SHIB|1716998220|2.68908E-5|2.69605E-5|2.68877E-5|2.6951E-5
2024-05-29 15:58:00|SHIB|1716998280|2.69586E-5|2.69991E-5|2.6936E-5|2.69452E-5
2024-05-29 15:59:00|SHIB|1716998340|2.6945E-5|2.69702E-5|2.69341E-5|2.69614E-5
2024-05-29 16:00:00|SHIB|1716998400|2.69568E-5|2.70203E-5|2.69568E-5|2.70037E-5
2024-05-29 16:01:00|SHIB|1716998460|2.70026E-5|2.7009E-5|2.69329E-5|2.69329E-5
2024-05-29 16:02:00|SHIB|1716998520|2.69344E-5|2.6937E-5|2.68248E-5|2.686E-5
2024-05-29 16:03:00|SHIB|1716998580|2.68567E-5|2.68957E-5|2.68397E-5|2.68585E-5
2024-05-29 16:04:00|SHIB|1716998640|2.68591E-5|2.68965E-5|2.67779E-5|2.67779E-5
2024-05-29 16:05:00|SHIB|1716998700|2.67804E-5|2.67962E-5|2.67458E-5|2.67927E-5
2024-05-29 16:06:00|SHIB|1716998760|2.6797E-5|2.68178E-5|2.67539E-5|2.67558E-5
2024-05-29 16:07:00|SHIB|1716998820|2.67541E-5|2.67541E-5|2.65809E-5|2.66137E-5
2024-05-29 16:08:00|SHIB|1716998880|2.66194E-5|2.6682E-5|2.66194E-5|2.66432E-5
2024-05-29 16:09:00|SHIB|1716998940|2.66439E-5|2.66707E-5|2.65679E-5|2.65732E-5
2024-05-29 16:10:00|SHIB|1716999000|2.65726E-5|2.66264E-5|2.65726E-5|2.66264E-5
2024-05-29 16:11:00|SHIB|1716999060|2.66339E-5|2.66398E-5|2.65935E-5|2.66313E-5
2024-05-29 16:12:00|SHIB|1716999120|2.66299E-5|2.67125E-5|2.66285E-5|2.66926E-5
2024-05-29 16:13:00|SHIB|1716999180|2.6696E-5|2.67181E-5|2.66813E-5|2.66914E-5
2024-05-29 16:14:00|SHIB|1716999240|2.66992E-5|2.67008E-5|2.66378E-5|2.6662E-5
2024-05-29 16:15:00|SHIB|1716999300|2.66621E-5|2.66675E-5|2.66222E-5|2.66231E-5
2024-05-29 16:16:00|SHIB|1716999360|2.6624E-5|2.67256E-5|2.66232E-5|2.67256E-5
2024-05-29 16:17:00|SHIB|1716999420|2.67256E-5|2.67741E-5|2.67224E-5|2.6731E-5
2024-05-29 16:18:00|SHIB|1716999480|2.67362E-5|2.67862E-5|2.67144E-5|2.67862E-5
2024-05-29 16:19:00|SHIB|1716999540|2.67903E-5|2.6847E-5|2.67903E-5|2.6847E-5
2024-05-29 16:20:00|SHIB|1716999600|2.68543E-5|2.6905E-5|2.68392E-5|2.6905E-5
2024-05-29 16:21:00|SHIB|1716999660|2.6909E-5|2.69161E-5|2.68846E-5|2.69082E-5
2024-05-29 16:22:00|SHIB|1716999720|2.69035E-5|2.69638E-5|2.69027E-5|2.69638E-5
2024-05-29 16:23:00|SHIB|1716999780|2.69684E-5|2.69882E-5|2.69573E-5|2.69882E-5
2024-05-29 16:24:00|SHIB|1716999840|2.69831E-5|2.70136E-5|2.6965E-5|2.70136E-5
2024-05-29 16:25:00|SHIB|1716999900|2.7021E-5|2.71001E-5|2.70208E-5|2.71001E-5
2024-05-29 16:26:00|SHIB|1716999960|2.71073E-5|2.71344E-5|2.70739E-5|2.71344E-5
2024-05-29 16:27:00|SHIB|1717000020|2.71422E-5|2.71777E-5|2.7139E-5|2.71665E-5
2024-05-29 16:28:00|SHIB|1717000080|2.71693E-5|2.72434E-5|2.71554E-5|2.71554E-5
2024-05-29 16:29:00|SHIB|1717000140|2.71473E-5|2.7207E-5|2.71452E-5|2.71716E-5
2024-05-29 16:30:00|SHIB|1717000200|2.7166E-5|2.7166E-5|2.70786E-5|2.71014E-5
2024-05-29 16:31:00|SHIB|1717000260|2.71021E-5|2.7156E-5|2.70968E-5|2.71185E-5
2024-05-29 16:32:00|SHIB|1717000320|2.7112E-5|2.71248E-5|2.70912E-5|2.70971E-5
2024-05-29 16:33:00|SHIB|1717000380|2.70954E-5|2.71035E-5|2.7069E-5|2.70739E-5
2024-05-29 16:34:00|SHIB|1717000440|2.70766E-5|2.71234E-5|2.70743E-5|2.70972E-5
2024-05-29 16:35:00|SHIB|1717000500|2.70996E-5|2.71267E-5|2.70901E-5|2.71234E-5
2024-05-29 16:36:00|SHIB|1717000560|2.7118E-5|2.7133E-5|2.70922E-5|2.7133E-5
2024-05-29 16:37:00|SHIB|1717000620|2.71348E-5|2.71351E-5|2.7097E-5|2.70982E-5
2024-05-29 16:38:00|SHIB|1717000680|2.70982E-5|2.71879E-5|2.70982E-5|2.7182E-5
2024-05-29 16:39:00|SHIB|1717000740|2.71818E-5|2.7202E-5|2.71395E-5|2.7202E-5
2024-05-29 16:40:00|SHIB|1717000800|2.71955E-5|2.71955E-5|2.71727E-5|2.71727E-5
2024-05-29 16:41:00|SHIB|1717000860|2.71762E-5|2.71841E-5|2.71331E-5|2.7145E-5
2024-05-29 16:42:00|SHIB|1717000920|2.71266E-5|2.71614E-5|2.70997E-5|2.71518E-5
2024-05-29 16:43:00|SHIB|1717000980|2.71558E-5|2.71697E-5|2.71397E-5|2.71697E-5
2024-05-29 16:44:00|SHIB|1717001040|2.71668E-5|2.7188E-5|2.71668E-5|2.7188E-5
2024-05-29 16:45:00|SHIB|1717001100|2.71877E-5|2.72256E-5|2.71799E-5|2.72256E-5
2024-05-29 16:46:00|SHIB|1717001160|2.72251E-5|2.72855E-5|2.72158E-5|2.72855E-5
2024-05-29 16:47:00|SHIB|1717001220|2.72814E-5|2.7357E-5|2.72814E-5|2.73565E-5
2024-05-29 16:48:00|SHIB|1717001280|2.73571E-5|2.73788E-5|2.7301E-5|2.73385E-5
2024-05-29 16:49:00|SHIB|1717001340|2.73336E-5|2.73336E-5|2.72057E-5|2.72549E-5
2024-05-29 16:50:00|SHIB|1717001400|2.72478E-5|2.72478E-5|2.71442E-5|2.71767E-5
2024-05-29 16:51:00|SHIB|1717001460|2.71776E-5|2.72109E-5|2.71523E-5|2.72109E-5
2024-05-29 16:52:00|SHIB|1717001520|2.72169E-5|2.72281E-5|2.71874E-5|2.71925E-5
2024-05-29 16:53:00|SHIB|1717001580|2.71889E-5|2.72333E-5|2.7182E-5|2.72226E-5
2024-05-29 16:54:00|SHIB|1717001640|2.72027E-5|2.72426E-5|2.71846E-5|2.72426E-5
2024-05-29 16:55:00|SHIB|1717001700|2.72386E-5|2.72825E-5|2.72357E-5|2.72825E-5
2024-05-29 16:56:00|SHIB|1717001760|2.72835E-5|2.72838E-5|2.72479E-5|2.72566E-5
2024-05-29 16:57:00|SHIB|1717001820|2.72524E-5|2.7278E-5|2.72524E-5|2.72678E-5
2024-05-29 16:58:00|SHIB|1717001880|2.72705E-5|2.73073E-5|2.72682E-5|2.72804E-5
2024-05-29 16:59:00|SHIB|1717001940|2.72842E-5|2.73191E-5|2.72813E-5|2.72843E-5
2024-05-29 17:00:00|SHIB|1717002000|2.72885E-5|2.72895E-5|2.72249E-5|2.72416E-5
2024-05-29 17:01:00|SHIB|1717002060|2.72346E-5|2.72626E-5|2.72246E-5|2.72479E-5
2024-05-29 17:02:00|SHIB|1717002120|2.72484E-5|2.72484E-5|2.71522E-5|2.71626E-5
2024-05-29 17:03:00|SHIB|1717002180|2.71608E-5|2.71686E-5|2.71336E-5|2.71459E-5
2024-05-29 17:04:00|SHIB|1717002240|2.71434E-5|2.71826E-5|2.71405E-5|2.71821E-5
2024-05-29 17:05:00|SHIB|1717002300|2.71851E-5|2.72104E-5|2.71708E-5|2.72104E-5
2024-05-29 17:06:00|SHIB|1717002360|2.72077E-5|2.72775E-5|2.72036E-5|2.72775E-5
2024-05-29 17:07:00|SHIB|1717002420|2.72734E-5|2.73201E-5|2.72713E-5|2.73078E-5
2024-05-29 17:08:00|SHIB|1717002480|2.73226E-5|2.73568E-5|2.73084E-5|2.73112E-5
2024-05-29 17:09:00|SHIB|1717002540|2.7312E-5|2.73213E-5|2.72848E-5|2.72886E-5
2024-05-29 17:10:00|SHIB|1717002600|2.72812E-5|2.73148E-5|2.72665E-5|2.73148E-5
2024-05-29 17:11:00|SHIB|1717002660|2.73217E-5|2.73602E-5|2.73097E-5|2.73511E-5
2024-05-29 17:12:00|SHIB|1717002720|2.73583E-5|2.7382E-5|2.73482E-5|2.73733E-5
2024-05-29 17:13:00|SHIB|1717002780|2.73786E-5|2.73786E-5|2.73508E-5|2.73636E-5
2024-05-29 17:14:00|SHIB|1717002840|2.73631E-5|2.73707E-5|2.73298E-5|2.73363E-5
2024-05-29 17:15:00|SHIB|1717002900|2.73405E-5|2.73428E-5|2.73131E-5|2.73223E-5
2024-05-29 17:16:00|SHIB|1717002960|2.73238E-5|2.73238E-5|2.73013E-5|2.73084E-5
2024-05-29 17:17:00|SHIB|1717003020|2.73087E-5|2.73354E-5|2.73049E-5|2.73274E-5
2024-05-29 17:18:00|SHIB|1717003080|2.73277E-5|2.7334E-5|2.72978E-5|2.72978E-5
2024-05-29 17:19:00|SHIB|1717003140|2.72918E-5|2.73125E-5|2.72899E-5|2.73107E-5
2024-05-29 17:20:00|SHIB|1717003200|2.73067E-5|2.73067E-5|2.726E-5|2.726E-5
2024-05-29 17:21:00|SHIB|1717003260|2.72598E-5|2.72993E-5|2.7252E-5|2.72993E-5
2024-05-29 17:22:00|SHIB|1717003320|2.72963E-5|2.7378E-5|2.72963E-5|2.7378E-5
2024-05-29 17:23:00|SHIB|1717003380|2.73794E-5|2.73903E-5|2.73455E-5|2.73455E-5
2024-05-29 17:24:00|SHIB|1717003440|2.73408E-5|2.7431E-5|2.73044E-5|2.74061E-5
2024-05-29 17:25:00|SHIB|1717003500|2.74036E-5|2.74063E-5|2.73537E-5|2.73537E-5
2024-05-29 17:26:00|SHIB|1717003560|2.73408E-5|2.7496E-5|2.73408E-5|2.7496E-5
2024-05-29 17:27:00|SHIB|1717003620|2.74969E-5|2.75453E-5|2.74711E-5|2.7524E-5
2024-05-29 17:28:00|SHIB|1717003680|2.75066E-5|2.7542E-5|2.74726E-5|2.75307E-5
2024-05-29 17:29:00|SHIB|1717003740|2.75333E-5|2.75476E-5|2.751E-5|2.75296E-5
2024-05-29 17:30:00|SHIB|1717003800|2.75247E-5|2.7598E-5|2.75247E-5|2.75944E-5
2024-05-29 17:31:00|SHIB|1717003860|2.75998E-5|2.76101E-5|2.75358E-5|2.75521E-5
2024-05-29 17:32:00|SHIB|1717003920|2.75532E-5|2.76548E-5|2.75532E-5|2.76548E-5
2024-05-29 17:33:00|SHIB|1717003980|2.76442E-5|2.77149E-5|2.7641E-5|2.77149E-5
2024-05-29 17:34:00|SHIB|1717004040|2.77203E-5|2.77251E-5|2.76566E-5|2.77208E-5
2024-05-29 17:35:00|SHIB|1717004100|2.77269E-5|2.77482E-5|2.77146E-5|2.77436E-5
2024-05-29 17:36:00|SHIB|1717004160|2.77415E-5|2.77559E-5|2.77197E-5|2.77417E-5
2024-05-29 17:37:00|SHIB|1717004220|2.77396E-5|2.77563E-5|2.77179E-5|2.77497E-5
2024-05-29 17:38:00|SHIB|1717004280|2.77435E-5|2.77477E-5|2.76594E-5|2.76667E-5
2024-05-29 17:39:00|SHIB|1717004340|2.76608E-5|2.77989E-5|2.76526E-5|2.77869E-5
2024-05-29 17:40:00|SHIB|1717004400|2.78037E-5|2.78091E-5|2.77643E-5|2.78019E-5
2024-05-29 17:41:00|SHIB|1717004460|2.77986E-5|2.78327E-5|2.77975E-5|2.78238E-5
2024-05-29 17:42:00|SHIB|1717004520|2.7815E-5|2.78465E-5|2.7774E-5|2.77771E-5
2024-05-29 17:43:00|SHIB|1717004580|2.77817E-5|2.78511E-5|2.77633E-5|2.78136E-5
2024-05-29 17:44:00|SHIB|1717004640|2.78176E-5|2.78176E-5|2.76616E-5|2.76942E-5
2024-05-29 17:45:00|SHIB|1717004700|2.76915E-5|2.76915E-5|2.76227E-5|2.76672E-5
2024-05-29 17:46:00|SHIB|1717004760|2.76671E-5|2.77301E-5|2.76628E-5|2.76925E-5
2024-05-29 17:47:00|SHIB|1717004820|2.76901E-5|2.76968E-5|2.76026E-5|2.76191E-5
2024-05-29 17:48:00|SHIB|1717004880|2.76234E-5|2.76234E-5|2.75241E-5|2.75247E-5
2024-05-29 17:49:00|SHIB|1717004940|2.75295E-5|2.75644E-5|2.75295E-5|2.75434E-5
2024-05-29 17:50:00|SHIB|1717005000|2.75496E-5|2.7594E-5|2.75496E-5|2.7594E-5
2024-05-29 17:51:00|SHIB|1717005060|2.75966E-5|2.7658E-5|2.75798E-5|2.7658E-5
2024-05-29 17:52:00|SHIB|1717005120|2.76596E-5|2.7773E-5|2.76558E-5|2.7773E-5
2024-05-29 17:53:00|SHIB|1717005180|2.77774E-5|2.7831E-5|2.7769E-5|2.78244E-5
2024-05-29 17:54:00|SHIB|1717005240|2.78202E-5|2.78359E-5|2.77995E-5|2.78291E-5
2024-05-29 17:55:00|SHIB|1717005300|2.78177E-5|2.78177E-5|2.77644E-5|2.77837E-5
2024-05-29 17:56:00|SHIB|1717005360|2.77906E-5|2.78452E-5|2.77906E-5|2.78452E-5
2024-05-29 17:57:00|SHIB|1717005420|2.78476E-5|2.79366E-5|2.78469E-5|2.78976E-5
2024-05-29 17:58:00|SHIB|1717005480|2.78976E-5|2.79169E-5|2.78365E-5|2.78715E-5
2024-05-29 17:59:00|SHIB|1717005540|2.78765E-5|2.78851E-5|2.78548E-5|2.7869E-5
2024-05-29 18:00:00|SHIB|1717005600|2.78682E-5|2.78769E-5|2.78596E-5|2.78769E-5
2024-05-29 18:01:00|SHIB|1717005660|2.78768E-5|2.78922E-5|2.77634E-5|2.77862E-5
2024-05-29 18:02:00|SHIB|1717005720|2.77882E-5|2.7828E-5|2.77675E-5|2.77779E-5
2024-05-29 18:03:00|SHIB|1717005780|2.77849E-5|2.77893E-5|2.77376E-5|2.77376E-5
2024-05-29 18:04:00|SHIB|1717005840|2.77235E-5|2.77254E-5|2.76835E-5|2.76867E-5
2024-05-29 18:05:00|SHIB|1717005900|2.76885E-5|2.77371E-5|2.76562E-5|2.77246E-5
2024-05-29 18:06:00|SHIB|1717005960|2.77275E-5|2.77467E-5|2.77106E-5|2.77358E-5
2024-05-29 18:07:00|SHIB|1717006020|2.77316E-5|2.77316E-5|2.76788E-5|2.77287E-5
2024-05-29 18:08:00|SHIB|1717006080|2.77254E-5|2.77421E-5|2.77177E-5|2.77307E-5
2024-05-29 18:09:00|SHIB|1717006140|2.77377E-5|2.77513E-5|2.77126E-5|2.7744E-5
2024-05-29 18:10:00|SHIB|1717006200|2.77413E-5|2.77605E-5|2.77407E-5|2.77605E-5
2024-05-29 18:11:00|SHIB|1717006260|2.77573E-5|2.78432E-5|2.77463E-5|2.78123E-5
2024-05-29 18:12:00|SHIB|1717006320|2.78123E-5|2.78156E-5|2.77649E-5|2.77686E-5
2024-05-29 18:13:00|SHIB|1717006380|2.77705E-5|2.7821E-5|2.77606E-5|2.78082E-5
2024-05-29 18:14:00|SHIB|1717006440|2.78058E-5|2.78726E-5|2.78058E-5|2.78533E-5
2024-05-29 18:15:00|SHIB|1717006500|2.78587E-5|2.78733E-5|2.78517E-5|2.78668E-5
2024-05-29 18:16:00|SHIB|1717006560|2.78721E-5|2.78762E-5|2.77835E-5|2.77835E-5
2024-05-29 18:17:00|SHIB|1717006620|2.77845E-5|2.78054E-5|2.77732E-5|2.77815E-5
2024-05-29 18:18:00|SHIB|1717006680|2.77723E-5|2.78091E-5|2.77663E-5|2.7795E-5
2024-05-29 18:19:00|SHIB|1717006740|2.7792E-5|2.78477E-5|2.77607E-5|2.78477E-5
2024-05-29 18:20:00|SHIB|1717006800|2.78577E-5|2.79072E-5|2.78577E-5|2.79072E-5
2024-05-29 18:21:00|SHIB|1717006860|2.79095E-5|2.79509E-5|2.79046E-5|2.79105E-5
2024-05-29 18:22:00|SHIB|1717006920|2.79082E-5|2.79645E-5|2.7905E-5|2.79451E-5
2024-05-29 18:23:00|SHIB|1717006980|2.79502E-5|2.80141E-5|2.79471E-5|2.80094E-5
2024-05-29 18:24:00|SHIB|1717007040|2.80048E-5|2.80128E-5|2.79383E-5|2.79447E-5
2024-05-29 18:25:00|SHIB|1717007100|2.79439E-5|2.79439E-5|2.78527E-5|2.78782E-5
2024-05-29 18:26:00|SHIB|1717007160|2.78791E-5|2.79072E-5|2.7816E-5|2.7816E-5
2024-05-29 18:27:00|SHIB|1717007220|2.78139E-5|2.79016E-5|2.78124E-5|2.78974E-5
2024-05-29 18:28:00|SHIB|1717007280|2.78987E-5|2.78987E-5|2.77569E-5|2.77687E-5
2024-05-29 18:29:00|SHIB|1717007340|2.77657E-5|2.77799E-5|2.7746E-5|2.77674E-5
2024-05-29 18:30:00|SHIB|1717007400|2.7773E-5|2.77791E-5|2.77466E-5|2.7748E-5
2024-05-29 18:31:00|SHIB|1717007460|2.77431E-5|2.7748E-5|2.77122E-5|2.77248E-5
2024-05-29 18:32:00|SHIB|1717007520|2.77209E-5|2.77209E-5|2.76554E-5|2.76644E-5
2024-05-29 18:33:00|SHIB|1717007580|2.76621E-5|2.76855E-5|2.75638E-5|2.75662E-5
2024-05-29 18:34:00|SHIB|1717007640|2.75627E-5|2.75627E-5|2.74867E-5|2.75097E-5
2024-05-29 18:35:00|SHIB|1717007700|2.75104E-5|2.76404E-5|2.75104E-5|2.76142E-5
2024-05-29 18:36:00|SHIB|1717007760|2.76192E-5|2.76313E-5|2.7576E-5|2.76208E-5
2024-05-29 18:37:00|SHIB|1717007820|2.76226E-5|2.76293E-5|2.75814E-5|2.76198E-5
2024-05-29 18:38:00|SHIB|1717007880|2.76244E-5|2.76286E-5|2.75683E-5|2.75693E-5
2024-05-29 18:39:00|SHIB|1717007940|2.75688E-5|2.76008E-5|2.75653E-5|2.76006E-5
2024-05-29 18:40:00|SHIB|1717008000|2.75994E-5|2.76846E-5|2.75993E-5|2.76834E-5
2024-05-29 18:41:00|SHIB|1717008060|2.76908E-5|2.77103E-5|2.76638E-5|2.76891E-5
2024-05-29 18:42:00|SHIB|1717008120|2.769E-5|2.77109E-5|2.76672E-5|2.77052E-5
2024-05-29 18:43:00|SHIB|1717008180|2.77152E-5|2.7783E-5|2.77152E-5|2.77734E-5
2024-05-29 18:44:00|SHIB|1717008240|2.77757E-5|2.77854E-5|2.77684E-5|2.778E-5
2024-05-29 18:45:00|SHIB|1717008300|2.77838E-5|2.77867E-5|2.77783E-5|2.77859E-5
2024-05-29 18:46:00|SHIB|1717008360|2.77869E-5|2.78522E-5|2.7699E-5|2.78462E-5
2024-05-29 18:47:00|SHIB|1717008420|2.78462E-5|2.78522E-5|2.78203E-5|2.78203E-5
2024-05-29 18:48:00|SHIB|1717008480|2.78207E-5|2.78557E-5|2.78173E-5|2.78325E-5
2024-05-29 18:49:00|SHIB|1717008540|2.78363E-5|2.78363E-5|2.77831E-5|2.78205E-5
2024-05-29 18:50:00|SHIB|1717008600|2.78199E-5|2.78223E-5|2.76817E-5|2.77161E-5
2024-05-29 18:51:00|SHIB|1717008660|2.7706E-5|2.77113E-5|2.76464E-5|2.76591E-5
2024-05-29 18:52:00|SHIB|1717008720|2.76533E-5|2.76801E-5|2.76505E-5|2.76799E-5
2024-05-29 18:53:00|SHIB|1717008780|2.76834E-5|2.77121E-5|2.76596E-5|2.76732E-5
2024-05-29 18:54:00|SHIB|1717008840|2.76723E-5|2.76936E-5|2.76615E-5|2.76868E-5
2024-05-29 18:55:00|SHIB|1717008900|2.76875E-5|2.77017E-5|2.76724E-5|2.76939E-5
2024-05-29 18:56:00|SHIB|1717008960|2.76986E-5|2.77439E-5|2.76871E-5|2.77392E-5
2024-05-29 18:57:00|SHIB|1717009020|2.77344E-5|2.77406E-5|2.76964E-5|2.76972E-5
2024-05-29 18:58:00|SHIB|1717009080|2.76992E-5|2.77263E-5|2.76925E-5|2.7702E-5
2024-05-29 18:59:00|SHIB|1717009140|2.7702E-5|2.78602E-5|2.76987E-5|2.78365E-5
2024-05-29 19:00:00|SHIB|1717009200|2.78408E-5|2.78997E-5|2.78322E-5|2.78593E-5
2024-05-29 19:01:00|SHIB|1717009260|2.7857E-5|2.7859E-5|2.78234E-5|2.78234E-5
2024-05-29 19:02:00|SHIB|1717009320|2.78197E-5|2.78197E-5|2.77667E-5|2.77701E-5
2024-05-29 19:03:00|SHIB|1717009380|2.77679E-5|2.77703E-5|2.77493E-5|2.777E-5
2024-05-29 19:04:00|SHIB|1717009440|2.77664E-5|2.78226E-5|2.77577E-5|2.78188E-5
2024-05-29 19:05:00|SHIB|1717009500|2.78251E-5|2.78344E-5|2.78135E-5|2.78332E-5
2024-05-29 19:06:00|SHIB|1717009560|2.7834E-5|2.78626E-5|2.78184E-5|2.78458E-5
2024-05-29 19:07:00|SHIB|1717009620|2.78415E-5|2.78494E-5|2.78115E-5|2.78118E-5
2024-05-29 19:08:00|SHIB|1717009680|2.78085E-5|2.78329E-5|2.77997E-5|2.78301E-5
2024-05-29 19:09:00|SHIB|1717009740|2.78245E-5|2.78258E-5|2.77998E-5|2.78057E-5
2024-05-29 19:10:00|SHIB|1717009800|2.78051E-5|2.78051E-5|2.77526E-5|2.77526E-5
2024-05-29 19:11:00|SHIB|1717009860|2.77482E-5|2.77893E-5|2.77461E-5|2.77893E-5
2024-05-29 19:12:00|SHIB|1717009920|2.77882E-5|2.77922E-5|2.77332E-5|2.77363E-5
2024-05-29 19:13:00|SHIB|1717009980|2.77405E-5|2.77855E-5|2.7719E-5|2.77191E-5
2024-05-29 19:14:00|SHIB|1717010040|2.77272E-5|2.77332E-5|2.77018E-5|2.77329E-5
2024-05-29 19:15:00|SHIB|1717010100|2.77339E-5|2.77729E-5|2.77287E-5|2.77626E-5
2024-05-29 19:16:00|SHIB|1717010160|2.77628E-5|2.77867E-5|2.77008E-5|2.77008E-5
2024-05-29 19:17:00|SHIB|1717010220|2.77077E-5|2.77473E-5|2.77019E-5|2.77343E-5
2024-05-29 19:18:00|SHIB|1717010280|2.77342E-5|2.77762E-5|2.77277E-5|2.77762E-5
2024-05-29 19:19:00|SHIB|1717010340|2.77772E-5|2.77772E-5|2.77316E-5|2.77356E-5
2024-05-29 19:20:00|SHIB|1717010400|2.77287E-5|2.77287E-5|2.77089E-5|2.77208E-5
2024-05-29 19:21:00|SHIB|1717010460|2.77209E-5|2.77244E-5|2.7704E-5|2.77105E-5
2024-05-29 19:22:00|SHIB|1717010520|2.77105E-5|2.78022E-5|2.7707E-5|2.78014E-5
2024-05-29 19:23:00|SHIB|1717010580|2.78023E-5|2.78026E-5|2.77414E-5|2.7746E-5
2024-05-29 19:24:00|SHIB|1717010640|2.77513E-5|2.77574E-5|2.77378E-5|2.77407E-5
2024-05-29 19:25:00|SHIB|1717010700|2.77414E-5|2.77428E-5|2.77234E-5|2.77314E-5
2024-05-29 19:26:00|SHIB|1717010760|2.77314E-5|2.77465E-5|2.77197E-5|2.77456E-5
2024-05-29 19:27:00|SHIB|1717010820|2.77547E-5|2.77547E-5|2.76476E-5|2.76639E-5
2024-05-29 19:28:00|SHIB|1717010880|2.76707E-5|2.77233E-5|2.76684E-5|2.77233E-5
2024-05-29 19:29:00|SHIB|1717010940|2.77245E-5|2.77797E-5|2.77095E-5|2.77797E-5
2024-05-29 19:30:00|SHIB|1717011000|2.77818E-5|2.78128E-5|2.77812E-5|2.77837E-5
2024-05-29 19:31:00|SHIB|1717011060|2.77757E-5|2.77773E-5|2.77067E-5|2.77232E-5
2024-05-29 19:32:00|SHIB|1717011120|2.77228E-5|2.77228E-5|2.76932E-5|2.76974E-5
2024-05-29 19:33:00|SHIB|1717011180|2.7687E-5|2.76921E-5|2.76545E-5|2.76869E-5
2024-05-29 19:34:00|SHIB|1717011240|2.7687E-5|2.77065E-5|2.76677E-5|2.76933E-5
2024-05-29 19:35:00|SHIB|1717011300|2.7695E-5|2.77151E-5|2.76568E-5|2.76693E-5
2024-05-29 19:36:00|SHIB|1717011360|2.76734E-5|2.7674E-5|2.76369E-5|2.76405E-5
2024-05-29 19:37:00|SHIB|1717011420|2.76363E-5|2.76605E-5|2.75978E-5|2.75978E-5
2024-05-29 19:38:00|SHIB|1717011480|2.75964E-5|2.75964E-5|2.75297E-5|2.75305E-5
2024-05-29 19:39:00|SHIB|1717011540|2.75287E-5|2.75563E-5|2.75229E-5|2.75324E-5
2024-05-29 19:40:00|SHIB|1717011600|2.75317E-5|2.75884E-5|2.75317E-5|2.75745E-5
2024-05-29 19:41:00|SHIB|1717011660|2.75745E-5|2.75933E-5|2.75581E-5|2.75932E-5
2024-05-29 19:42:00|SHIB|1717011720|2.75938E-5|2.7604E-5|2.75563E-5|2.75563E-5
2024-05-29 19:43:00|SHIB|1717011780|2.75541E-5|2.75541E-5|2.75314E-5|2.75362E-5
2024-05-29 19:44:00|SHIB|1717011840|2.7535E-5|2.75641E-5|2.7535E-5|2.75641E-5
2024-05-29 19:45:00|SHIB|1717011900|2.758E-5|2.75831E-5|2.75236E-5|2.75236E-5
2024-05-29 19:46:00|SHIB|1717011960|2.75302E-5|2.75781E-5|2.75295E-5|2.75382E-5
2024-05-29 19:47:00|SHIB|1717012020|2.75427E-5|2.75887E-5|2.75427E-5|2.75812E-5
2024-05-29 19:48:00|SHIB|1717012080|2.75893E-5|2.75946E-5|2.75407E-5|2.75438E-5
2024-05-29 19:49:00|SHIB|1717012140|2.75449E-5|2.75476E-5|2.75113E-5|2.75284E-5
2024-05-29 19:50:00|SHIB|1717012200|2.75332E-5|2.75623E-5|2.75118E-5|2.75411E-5
2024-05-29 19:51:00|SHIB|1717012260|2.7541E-5|2.75589E-5|2.75129E-5|2.75129E-5
2024-05-29 19:52:00|SHIB|1717012320|2.75115E-5|2.75121E-5|2.74495E-5|2.74689E-5
2024-05-29 19:53:00|SHIB|1717012380|2.74689E-5|2.74914E-5|2.74605E-5|2.74643E-5
2024-05-29 19:54:00|SHIB|1717012440|2.74643E-5|2.74727E-5|2.744E-5|2.74449E-5
2024-05-29 19:55:00|SHIB|1717012500|2.74567E-5|2.75228E-5|2.74533E-5|2.7504E-5
2024-05-29 19:56:00|SHIB|1717012560|2.7501E-5|2.7508E-5|2.74583E-5|2.74627E-5
2024-05-29 19:57:00|SHIB|1717012620|2.74587E-5|2.74907E-5|2.7458E-5|2.74907E-5
2024-05-29 19:58:00|SHIB|1717012680|2.7491E-5|2.74921E-5|2.74061E-5|2.74266E-5
2024-05-29 19:59:00|SHIB|1717012740|2.74306E-5|2.74636E-5|2.74306E-5|2.74602E-5
2024-05-29 20:00:00|SHIB|1717012800|2.74692E-5|2.74692E-5|2.74109E-5|2.74359E-5
2024-05-29 20:01:00|SHIB|1717012860|2.74417E-5|2.74857E-5|2.74335E-5|2.74427E-5
2024-05-29 20:02:00|SHIB|1717012920|2.74362E-5|2.74751E-5|2.74193E-5|2.74745E-5
2024-05-29 20:03:00|SHIB|1717012980|2.74736E-5|2.74943E-5|2.7473E-5|2.74943E-5
2024-05-29 20:04:00|SHIB|1717013040|2.74976E-5|2.75027E-5|2.74715E-5|2.74722E-5
2024-05-29 20:05:00|SHIB|1717013100|2.74773E-5|2.74773E-5|2.74445E-5|2.74677E-5
2024-05-29 20:06:00|SHIB|1717013160|2.74667E-5|2.74897E-5|2.74589E-5|2.74787E-5
2024-05-29 20:07:00|SHIB|1717013220|2.74787E-5|2.74935E-5|2.74423E-5|2.74491E-5
2024-05-29 20:08:00|SHIB|1717013280|2.74486E-5|2.75003E-5|2.74225E-5|2.74841E-5
2024-05-29 20:09:00|SHIB|1717013340|2.74808E-5|2.74844E-5|2.74367E-5|2.74385E-5
2024-05-29 20:10:00|SHIB|1717013400|2.74369E-5|2.74559E-5|2.74207E-5|2.74398E-5
2024-05-29 20:11:00|SHIB|1717013460|2.74356E-5|2.74955E-5|2.74307E-5|2.74942E-5
2024-05-29 20:12:00|SHIB|1717013520|2.7493E-5|2.75046E-5|2.74812E-5|2.7496E-5
2024-05-29 20:13:00|SHIB|1717013580|2.74956E-5|2.75151E-5|2.74886E-5|2.7505E-5
2024-05-29 20:14:00|SHIB|1717013640|2.75029E-5|2.75328E-5|2.74933E-5|2.75328E-5
2024-05-29 20:15:00|SHIB|1717013700|2.7543E-5|2.75736E-5|2.75398E-5|2.75697E-5
2024-05-29 20:16:00|SHIB|1717013760|2.75743E-5|2.75897E-5|2.75582E-5|2.75628E-5
2024-05-29 20:17:00|SHIB|1717013820|2.75669E-5|2.75789E-5|2.75294E-5|2.75789E-5
2024-05-29 20:18:00|SHIB|1717013880|2.75787E-5|2.76434E-5|2.75769E-5|2.76317E-5
2024-05-29 20:19:00|SHIB|1717013940|2.76278E-5|2.76318E-5|2.7586E-5|2.75942E-5
2024-05-29 20:20:00|SHIB|1717014000|2.75981E-5|2.76299E-5|2.75754E-5|2.76197E-5
2024-05-29 20:21:00|SHIB|1717014060|2.76237E-5|2.76498E-5|2.76237E-5|2.76498E-5
2024-05-29 20:22:00|SHIB|1717014120|2.76511E-5|2.76931E-5|2.7651E-5|2.76671E-5
2024-05-29 20:23:00|SHIB|1717014180|2.76675E-5|2.76729E-5|2.76102E-5|2.76329E-5
2024-05-29 20:24:00|SHIB|1717014240|2.76277E-5|2.76277E-5|2.75946E-5|2.75966E-5
2024-05-29 20:25:00|SHIB|1717014300|2.75965E-5|2.7606E-5|2.7563E-5|2.75681E-5
2024-05-29 20:26:00|SHIB|1717014360|2.7564E-5|2.75819E-5|2.75256E-5|2.75819E-5
2024-05-29 20:27:00|SHIB|1717014420|2.7581E-5|2.75988E-5|2.75749E-5|2.75887E-5
2024-05-29 20:28:00|SHIB|1717014480|2.75928E-5|2.76001E-5|2.75759E-5|2.75846E-5
2024-05-29 20:29:00|SHIB|1717014540|2.7586E-5|2.7586E-5|2.74966E-5|2.75231E-5
2024-05-29 20:30:00|SHIB|1717014600|2.75169E-5|2.75169E-5|2.74297E-5|2.74596E-5
2024-05-29 20:31:00|SHIB|1717014660|2.74564E-5|2.74758E-5|2.74512E-5|2.74757E-5
2024-05-29 20:32:00|SHIB|1717014720|2.74761E-5|2.75377E-5|2.74759E-5|2.75315E-5
2024-05-29 20:33:00|SHIB|1717014780|2.75237E-5|2.75269E-5|2.74959E-5|2.74959E-5
2024-05-29 20:34:00|SHIB|1717014840|2.75042E-5|2.75042E-5|2.74557E-5|2.74634E-5
2024-05-29 20:35:00|SHIB|1717014900|2.74635E-5|2.74722E-5|2.7434E-5|2.7434E-5
2024-05-29 20:36:00|SHIB|1717014960|2.7428E-5|2.74586E-5|2.7428E-5|2.74586E-5
2024-05-29 20:37:00|SHIB|1717015020|2.74633E-5|2.74687E-5|2.74443E-5|2.74443E-5
2024-05-29 20:38:00|SHIB|1717015080|2.74394E-5|2.74587E-5|2.7439E-5|2.74511E-5
2024-05-29 20:39:00|SHIB|1717015140|2.74512E-5|2.75106E-5|2.74512E-5|2.75081E-5
2024-05-29 20:40:00|SHIB|1717015200|2.75025E-5|2.75132E-5|2.74959E-5|2.75042E-5
2024-05-29 20:41:00|SHIB|1717015260|2.75046E-5|2.75317E-5|2.74596E-5|2.75317E-5
2024-05-29 20:42:00|SHIB|1717015320|2.75277E-5|2.75379E-5|2.74965E-5|2.75305E-5
2024-05-29 20:43:00|SHIB|1717015380|2.75232E-5|2.75232E-5|2.748E-5|2.748E-5
2024-05-29 20:44:00|SHIB|1717015440|2.74796E-5|2.74796E-5|2.74424E-5|2.7452E-5
2024-05-29 20:45:00|SHIB|1717015500|2.7449E-5|2.74741E-5|2.74365E-5|2.74673E-5
2024-05-29 20:46:00|SHIB|1717015560|2.74715E-5|2.74778E-5|2.74494E-5|2.74741E-5
2024-05-29 20:47:00|SHIB|1717015620|2.74673E-5|2.7502E-5|2.74613E-5|2.7502E-5
2024-05-29 20:48:00|SHIB|1717015680|2.75073E-5|2.75861E-5|2.75041E-5|2.75605E-5
2024-05-29 20:49:00|SHIB|1717015740|2.75563E-5|2.75969E-5|2.75524E-5|2.75969E-5
2024-05-29 20:50:00|SHIB|1717015800|2.75964E-5|2.76059E-5|2.75604E-5|2.75604E-5
2024-05-29 20:51:00|SHIB|1717015860|2.75602E-5|2.75637E-5|2.75273E-5|2.75398E-5
2024-05-29 20:52:00|SHIB|1717015920|2.75398E-5|2.75398E-5|2.75063E-5|2.75078E-5
2024-05-29 20:53:00|SHIB|1717015980|2.74995E-5|2.7549E-5|2.74983E-5|2.7549E-5
2024-05-29 20:54:00|SHIB|1717016040|2.75534E-5|2.75627E-5|2.75482E-5|2.75609E-5
2024-05-29 20:55:00|SHIB|1717016100|2.75638E-5|2.75724E-5|2.74605E-5|2.74605E-5
2024-05-29 20:56:00|SHIB|1717016160|2.74558E-5|2.74916E-5|2.74472E-5|2.74839E-5
2024-05-29 20:57:00|SHIB|1717016220|2.74819E-5|2.74819E-5|2.74504E-5|2.74553E-5
2024-05-29 20:58:00|SHIB|1717016280|2.74629E-5|2.75073E-5|2.74629E-5|2.75026E-5
2024-05-29 20:59:00|SHIB|1717016340|2.74974E-5|2.75105E-5|2.74776E-5|2.74928E-5
2024-05-29 21:00:00|SHIB|1717016400|2.74929E-5|2.75205E-5|2.74887E-5|2.75183E-5
2024-05-29 21:01:00|SHIB|1717016460|2.75152E-5|2.75152E-5|2.74897E-5|2.74973E-5
2024-05-29 21:02:00|SHIB|1717016520|2.74918E-5|2.75118E-5|2.74706E-5|2.74796E-5
2024-05-29 21:03:00|SHIB|1717016580|2.74728E-5|2.74728E-5|2.74088E-5|2.74197E-5
2024-05-29 21:04:00|SHIB|1717016640|2.74201E-5|2.74201E-5|2.73463E-5|2.73584E-5
2024-05-29 21:05:00|SHIB|1717016700|2.73579E-5|2.73905E-5|2.73536E-5|2.73905E-5
2024-05-29 21:06:00|SHIB|1717016760|2.73863E-5|2.73951E-5|2.73787E-5|2.73787E-5
2024-05-29 21:07:00|SHIB|1717016820|2.73805E-5|2.73805E-5|2.73433E-5|2.73472E-5
2024-05-29 21:08:00|SHIB|1717016880|2.73408E-5|2.73527E-5|2.72442E-5|2.72442E-5
2024-05-29 21:09:00|SHIB|1717016940|2.72462E-5|2.7262E-5|2.71944E-5|2.72362E-5
2024-05-29 21:10:00|SHIB|1717017000|2.72403E-5|2.72403E-5|2.70896E-5|2.70934E-5
2024-05-29 21:11:00|SHIB|1717017060|2.71029E-5|2.71541E-5|2.70809E-5|2.71134E-5
2024-05-29 21:12:00|SHIB|1717017120|2.71127E-5|2.71365E-5|2.70185E-5|2.70368E-5
2024-05-29 21:13:00|SHIB|1717017180|2.70409E-5|2.70813E-5|2.7037E-5|2.70745E-5
2024-05-29 21:14:00|SHIB|1717017240|2.70887E-5|2.7103E-5|2.70837E-5|2.71002E-5
2024-05-29 21:15:00|SHIB|1717017300|2.70972E-5|2.71716E-5|2.70972E-5|2.71508E-5
2024-05-29 21:16:00|SHIB|1717017360|2.71693E-5|2.71693E-5|2.71222E-5|2.71395E-5
2024-05-29 21:17:00|SHIB|1717017420|2.71343E-5|2.72536E-5|2.71343E-5|2.72536E-5
2024-05-29 21:18:00|SHIB|1717017480|2.72589E-5|2.72589E-5|2.72357E-5|2.72499E-5
2024-05-29 21:19:00|SHIB|1717017540|2.72501E-5|2.72609E-5|2.7217E-5|2.72609E-5
2024-05-29 21:20:00|SHIB|1717017600|2.72554E-5|2.72778E-5|2.72477E-5|2.72701E-5
2024-05-29 21:21:00|SHIB|1717017660|2.72689E-5|2.72697E-5|2.72437E-5|2.72437E-5
2024-05-29 21:22:00|SHIB|1717017720|2.72399E-5|2.72915E-5|2.72334E-5|2.72838E-5
2024-05-29 21:23:00|SHIB|1717017780|2.72838E-5|2.72838E-5|2.72276E-5|2.72288E-5
2024-05-29 21:24:00|SHIB|1717017840|2.7227E-5|2.72373E-5|2.72075E-5|2.72185E-5
2024-05-29 21:25:00|SHIB|1717017900|2.72179E-5|2.72849E-5|2.72135E-5|2.72779E-5
2024-05-29 21:26:00|SHIB|1717017960|2.72778E-5|2.72786E-5|2.72343E-5|2.72627E-5
2024-05-29 21:27:00|SHIB|1717018020|2.72748E-5|2.72753E-5|2.72136E-5|2.72136E-5
2024-05-29 21:28:00|SHIB|1717018080|2.72073E-5|2.72582E-5|2.72012E-5|2.72518E-5
2024-05-29 21:29:00|SHIB|1717018140|2.72476E-5|2.72476E-5|2.72097E-5|2.72258E-5
2024-05-29 21:30:00|SHIB|1717018200|2.72218E-5|2.72783E-5|2.72211E-5|2.72521E-5
2024-05-29 21:31:00|SHIB|1717018260|2.7252E-5|2.7252E-5|2.71353E-5|2.71511E-5
2024-05-29 21:32:00|SHIB|1717018320|2.71529E-5|2.72082E-5|2.71529E-5|2.72004E-5
2024-05-29 21:33:00|SHIB|1717018380|2.71942E-5|2.7215E-5|2.71897E-5|2.7215E-5
2024-05-29 21:34:00|SHIB|1717018440|2.72097E-5|2.72374E-5|2.72097E-5|2.72364E-5
2024-05-29 21:35:00|SHIB|1717018500|2.72313E-5|2.72844E-5|2.72313E-5|2.72844E-5
2024-05-29 21:36:00|SHIB|1717018560|2.72852E-5|2.72887E-5|2.72742E-5|2.72878E-5
2024-05-29 21:37:00|SHIB|1717018620|2.72883E-5|2.73419E-5|2.72881E-5|2.73419E-5
2024-05-29 21:38:00|SHIB|1717018680|2.73377E-5|2.73475E-5|2.73377E-5|2.7344E-5
2024-05-29 21:39:00|SHIB|1717018740|2.73445E-5|2.73544E-5|2.73377E-5|2.735E-5
2024-05-29 21:40:00|SHIB|1717018800|2.73545E-5|2.73645E-5|2.73524E-5|2.73604E-5
2024-05-29 21:41:00|SHIB|1717018860|2.73615E-5|2.73743E-5|2.73592E-5|2.73693E-5
2024-05-29 21:42:00|SHIB|1717018920|2.73737E-5|2.73737E-5|2.73593E-5|2.73654E-5
2024-05-29 21:43:00|SHIB|1717018980|2.73603E-5|2.73685E-5|2.73516E-5|2.73516E-5
2024-05-29 21:44:00|SHIB|1717019040|2.73509E-5|2.7365E-5|2.73453E-5|2.73642E-5
2024-05-29 21:45:00|SHIB|1717019100|2.73649E-5|2.73696E-5|2.73587E-5|2.73696E-5
2024-05-29 21:46:00|SHIB|1717019160|2.73707E-5|2.73707E-5|2.73574E-5|2.73587E-5
2024-05-29 21:47:00|SHIB|1717019220|2.73628E-5|2.73776E-5|2.73587E-5|2.73706E-5
2024-05-29 21:48:00|SHIB|1717019280|2.73706E-5|2.7475E-5|2.73674E-5|2.7475E-5
2024-05-29 21:49:00|SHIB|1717019340|2.7475E-5|2.76813E-5|2.7475E-5|2.76046E-5
2024-05-29 21:50:00|SHIB|1717019400|2.76033E-5|2.76174E-5|2.75995E-5|2.76018E-5
2024-05-29 21:51:00|SHIB|1717019460|2.76029E-5|2.7643E-5|2.75959E-5|2.7643E-5
2024-05-29 21:52:00|SHIB|1717019520|2.76471E-5|2.76699E-5|2.76416E-5|2.76687E-5
2024-05-29 21:53:00|SHIB|1717019580|2.76729E-5|2.76966E-5|2.76729E-5|2.76913E-5
2024-05-29 21:54:00|SHIB|1717019640|2.76958E-5|2.76962E-5|2.75511E-5|2.75561E-5
2024-05-29 21:55:00|SHIB|1717019700|2.75562E-5|2.7559E-5|2.75174E-5|2.75466E-5
2024-05-29 21:56:00|SHIB|1717019760|2.75424E-5|2.76131E-5|2.75424E-5|2.76099E-5
2024-05-29 21:57:00|SHIB|1717019820|2.76116E-5|2.76282E-5|2.75915E-5|2.75922E-5
2024-05-29 21:58:00|SHIB|1717019880|2.75921E-5|2.75921E-5|2.7538E-5|2.75608E-5
2024-05-29 21:59:00|SHIB|1717019940|2.7564E-5|2.75837E-5|2.7558E-5|2.7566E-5
2024-05-29 22:00:00|SHIB|1717020000|2.75654E-5|2.76001E-5|2.75536E-5|2.75923E-5
2024-05-29 22:01:00|SHIB|1717020060|2.75941E-5|2.75941E-5|2.75272E-5|2.75272E-5
2024-05-29 22:02:00|SHIB|1717020120|2.75326E-5|2.75326E-5|2.74898E-5|2.74965E-5
2024-05-29 22:03:00|SHIB|1717020180|2.74972E-5|2.75065E-5|2.7491E-5|2.74954E-5
2024-05-29 22:04:00|SHIB|1717020240|2.74905E-5|2.75188E-5|2.74842E-5|2.75188E-5
2024-05-29 22:05:00|SHIB|1717020300|2.75192E-5|2.75263E-5|2.74974E-5|2.75079E-5
2024-05-29 22:06:00|SHIB|1717020360|2.75007E-5|2.75102E-5|2.74757E-5|2.74757E-5
2024-05-29 22:07:00|SHIB|1717020420|2.74747E-5|2.74968E-5|2.74613E-5|2.74968E-5
2024-05-29 22:08:00|SHIB|1717020480|2.74931E-5|2.75014E-5|2.74457E-5|2.74491E-5
2024-05-29 22:09:00|SHIB|1717020540|2.74491E-5|2.74491E-5|2.74165E-5|2.74349E-5
2024-05-29 22:10:00|SHIB|1717020600|2.74366E-5|2.75225E-5|2.74366E-5|2.74995E-5
2024-05-29 22:11:00|SHIB|1717020660|2.75041E-5|2.75041E-5|2.74611E-5|2.74813E-5
2024-05-29 22:12:00|SHIB|1717020720|2.74835E-5|2.74865E-5|2.74676E-5|2.7485E-5
2024-05-29 22:13:00|SHIB|1717020780|2.74851E-5|2.75106E-5|2.74686E-5|2.75106E-5
2024-05-29 22:14:00|SHIB|1717020840|2.75066E-5|2.75379E-5|2.75066E-5|2.75287E-5
2024-05-29 22:15:00|SHIB|1717020900|2.75282E-5|2.75282E-5|2.74848E-5|2.74892E-5
2024-05-29 22:16:00|SHIB|1717020960|2.74972E-5|2.75136E-5|2.74865E-5|2.75136E-5
2024-05-29 22:17:00|SHIB|1717021020|2.75187E-5|2.75558E-5|2.75187E-5|2.75558E-5
2024-05-29 22:18:00|SHIB|1717021080|2.75523E-5|2.75993E-5|2.75393E-5|2.75993E-5
2024-05-29 22:19:00|SHIB|1717021140|2.75998E-5|2.77253E-5|2.75988E-5|2.77053E-5
2024-05-29 22:20:00|SHIB|1717021200|2.77373E-5|2.77858E-5|2.77186E-5|2.77858E-5
2024-05-29 22:21:00|SHIB|1717021260|2.77862E-5|2.78264E-5|2.77733E-5|2.78122E-5
2024-05-29 22:22:00|SHIB|1717021320|2.78154E-5|2.78337E-5|2.77431E-5|2.77431E-5
2024-05-29 22:23:00|SHIB|1717021380|2.77448E-5|2.77672E-5|2.77169E-5|2.77672E-5
2024-05-29 22:24:00|SHIB|1717021440|2.77701E-5|2.78029E-5|2.77663E-5|2.78029E-5
2024-05-29 22:25:00|SHIB|1717021500|2.77989E-5|2.78162E-5|2.77661E-5|2.77661E-5
2024-05-29 22:26:00|SHIB|1717021560|2.77663E-5|2.78145E-5|2.77499E-5|2.77821E-5
2024-05-29 22:27:00|SHIB|1717021620|2.77779E-5|2.78477E-5|2.77779E-5|2.78284E-5
2024-05-29 22:28:00|SHIB|1717021680|2.78237E-5|2.78238E-5|2.77913E-5|2.77913E-5
2024-05-29 22:29:00|SHIB|1717021740|2.77914E-5|2.78208E-5|2.77599E-5|2.77973E-5
2024-05-29 22:30:00|SHIB|1717021800|2.78013E-5|2.78142E-5|2.77933E-5|2.78008E-5
2024-05-29 22:31:00|SHIB|1717021860|2.78008E-5|2.78433E-5|2.77968E-5|2.78414E-5
2024-05-29 22:32:00|SHIB|1717021920|2.78365E-5|2.78365E-5|2.78146E-5|2.78198E-5
2024-05-29 22:33:00|SHIB|1717021980|2.78192E-5|2.78342E-5|2.78072E-5|2.7812E-5
2024-05-29 22:34:00|SHIB|1717022040|2.78066E-5|2.7812E-5|2.77587E-5|2.77769E-5
2024-05-29 22:35:00|SHIB|1717022100|2.77841E-5|2.78457E-5|2.77841E-5|2.7845E-5
2024-05-29 22:36:00|SHIB|1717022160|2.78462E-5|2.78675E-5|2.78355E-5|2.78633E-5
2024-05-29 22:37:00|SHIB|1717022220|2.78633E-5|2.7882E-5|2.78551E-5|2.7882E-5
2024-05-29 22:38:00|SHIB|1717022280|2.78884E-5|2.79172E-5|2.78479E-5|2.78767E-5
2024-05-29 22:39:00|SHIB|1717022340|2.78776E-5|2.78907E-5|2.7863E-5|2.78778E-5
2024-05-29 22:40:00|SHIB|1717022400|2.78738E-5|2.79666E-5|2.78738E-5|2.79666E-5
2024-05-29 22:41:00|SHIB|1717022460|2.79815E-5|2.80517E-5|2.79736E-5|2.80517E-5
2024-05-29 22:42:00|SHIB|1717022520|2.80522E-5|2.80536E-5|2.79636E-5|2.79761E-5
2024-05-29 22:43:00|SHIB|1717022580|2.79775E-5|2.8016E-5|2.797E-5|2.79947E-5
2024-05-29 22:44:00|SHIB|1717022640|2.79943E-5|2.79943E-5|2.79162E-5|2.79454E-5
2024-05-29 22:45:00|SHIB|1717022700|2.79575E-5|2.79724E-5|2.79477E-5|2.79552E-5
2024-05-29 22:46:00|SHIB|1717022760|2.79592E-5|2.80356E-5|2.79553E-5|2.80356E-5
2024-05-29 22:47:00|SHIB|1717022820|2.80355E-5|2.8057E-5|2.8031E-5|2.80526E-5
2024-05-29 22:48:00|SHIB|1717022880|2.80514E-5|2.80514E-5|2.79627E-5|2.79916E-5
2024-05-29 22:49:00|SHIB|1717022940|2.79908E-5|2.80352E-5|2.7969E-5|2.80352E-5
2024-05-29 22:50:00|SHIB|1717023000|2.8038E-5|2.8038E-5|2.78911E-5|2.78982E-5
2024-05-29 22:51:00|SHIB|1717023060|2.79068E-5|2.79285E-5|2.78674E-5|2.78674E-5
2024-05-29 22:52:00|SHIB|1717023120|2.78587E-5|2.78684E-5|2.78204E-5|2.78505E-5
2024-05-29 22:53:00|SHIB|1717023180|2.7851E-5|2.7851E-5|2.77484E-5|2.77662E-5
2024-05-29 22:54:00|SHIB|1717023240|2.77711E-5|2.78095E-5|2.77711E-5|2.77769E-5
2024-05-29 22:55:00|SHIB|1717023300|2.77755E-5|2.77937E-5|2.77718E-5|2.77901E-5
2024-05-29 22:56:00|SHIB|1717023360|2.77911E-5|2.77911E-5|2.76965E-5|2.77041E-5
2024-05-29 22:57:00|SHIB|1717023420|2.77039E-5|2.77576E-5|2.76911E-5|2.77339E-5
2024-05-29 22:58:00|SHIB|1717023480|2.7734E-5|2.77931E-5|2.7734E-5|2.77825E-5
2024-05-29 22:59:00|SHIB|1717023540|2.77821E-5|2.7807E-5|2.77755E-5|2.78058E-5
2024-05-29 23:00:00|SHIB|1717023600|2.77998E-5|2.78177E-5|2.77871E-5|2.78177E-5
2024-05-29 23:01:00|SHIB|1717023660|2.78132E-5|2.78132E-5|2.77681E-5|2.77758E-5
2024-05-29 23:02:00|SHIB|1717023720|2.77759E-5|2.78418E-5|2.77591E-5|2.78408E-5
2024-05-29 23:03:00|SHIB|1717023780|2.78421E-5|2.7855E-5|2.78369E-5|2.7854E-5
2024-05-29 23:04:00|SHIB|1717023840|2.785E-5|2.78604E-5|2.7829E-5|2.78471E-5
2024-05-29 23:05:00|SHIB|1717023900|2.78483E-5|2.78942E-5|2.78198E-5|2.78199E-5
2024-05-29 23:06:00|SHIB|1717023960|2.782E-5|2.78451E-5|2.77696E-5|2.78422E-5
2024-05-29 23:07:00|SHIB|1717024020|2.78463E-5|2.79283E-5|2.78389E-5|2.78671E-5
2024-05-29 23:08:00|SHIB|1717024080|2.78728E-5|2.78728E-5|2.7824E-5|2.78277E-5
2024-05-29 23:09:00|SHIB|1717024140|2.78244E-5|2.78306E-5|2.77663E-5|2.77663E-5
2024-05-29 23:10:00|SHIB|1717024200|2.77671E-5|2.77671E-5|2.77191E-5|2.77297E-5
2024-05-29 23:11:00|SHIB|1717024260|2.77399E-5|2.77399E-5|2.76771E-5|2.76848E-5
2024-05-29 23:12:00|SHIB|1717024320|2.76875E-5|2.76942E-5|2.76563E-5|2.76759E-5
2024-05-29 23:13:00|SHIB|1717024380|2.76757E-5|2.76954E-5|2.76482E-5|2.76954E-5
2024-05-29 23:14:00|SHIB|1717024440|2.76972E-5|2.76972E-5|2.76792E-5|2.76949E-5
2024-05-29 23:15:00|SHIB|1717024500|2.76925E-5|2.76977E-5|2.76792E-5|2.76853E-5
2024-05-29 23:16:00|SHIB|1717024560|2.7681E-5|2.77037E-5|2.76712E-5|2.76933E-5
2024-05-29 23:17:00|SHIB|1717024620|2.7694E-5|2.77021E-5|2.76685E-5|2.7669E-5
2024-05-29 23:18:00|SHIB|1717024680|2.76692E-5|2.76769E-5|2.76334E-5|2.76334E-5
2024-05-29 23:19:00|SHIB|1717024740|2.76371E-5|2.76531E-5|2.76236E-5|2.76529E-5
2024-05-29 23:20:00|SHIB|1717024800|2.76535E-5|2.76818E-5|2.76535E-5|2.76818E-5
2024-05-29 23:21:00|SHIB|1717024860|2.76814E-5|2.77428E-5|2.76739E-5|2.77408E-5
2024-05-29 23:22:00|SHIB|1717024920|2.77369E-5|2.77369E-5|2.77075E-5|2.77075E-5
2024-05-29 23:23:00|SHIB|1717024980|2.7707E-5|2.77161E-5|2.76827E-5|2.76993E-5
2024-05-29 23:24:00|SHIB|1717025040|2.76979E-5|2.7738E-5|2.76953E-5|2.7738E-5
2024-05-29 23:25:00|SHIB|1717025100|2.77378E-5|2.7742E-5|2.76925E-5|2.77249E-5
2024-05-29 23:26:00|SHIB|1717025160|2.77267E-5|2.77875E-5|2.77267E-5|2.77555E-5
2024-05-29 23:27:00|SHIB|1717025220|2.77598E-5|2.78006E-5|2.77587E-5|2.77863E-5
2024-05-29 23:28:00|SHIB|1717025280|2.77728E-5|2.77749E-5|2.77034E-5|2.77129E-5
2024-05-29 23:29:00|SHIB|1717025340|2.77141E-5|2.7718E-5|2.76902E-5|2.76966E-5
2024-05-29 23:30:00|SHIB|1717025400|2.76978E-5|2.77031E-5|2.76604E-5|2.76644E-5
2024-05-29 23:31:00|SHIB|1717025460|2.76649E-5|2.76649E-5|2.76016E-5|2.76016E-5
2024-05-29 23:32:00|SHIB|1717025520|2.76045E-5|2.7606E-5|2.75758E-5|2.75921E-5
2024-05-29 23:33:00|SHIB|1717025580|2.75975E-5|2.76328E-5|2.75975E-5|2.76112E-5
2024-05-29 23:34:00|SHIB|1717025640|2.76164E-5|2.76173E-5|2.75731E-5|2.759E-5
2024-05-29 23:35:00|SHIB|1717025700|2.75966E-5|2.76136E-5|2.75728E-5|2.75728E-5
2024-05-29 23:36:00|SHIB|1717025760|2.75607E-5|2.75637E-5|2.75224E-5|2.75227E-5
2024-05-29 23:37:00|SHIB|1717025820|2.75374E-5|2.75374E-5|2.74445E-5|2.75095E-5
2024-05-29 23:38:00|SHIB|1717025880|2.7508E-5|2.7508E-5|2.7471E-5|2.74865E-5
2024-05-29 23:39:00|SHIB|1717025940|2.74924E-5|2.75052E-5|2.74797E-5|2.74835E-5
2024-05-29 23:40:00|SHIB|1717026000|2.74925E-5|2.7498E-5|2.74738E-5|2.748E-5
2024-05-29 23:41:00|SHIB|1717026060|2.7484E-5|2.75045E-5|2.7484E-5|2.74987E-5
2024-05-29 23:42:00|SHIB|1717026120|2.74911E-5|2.76954E-5|2.74905E-5|2.76954E-5
2024-05-29 23:43:00|SHIB|1717026180|2.76904E-5|2.77177E-5|2.76819E-5|2.76955E-5
2024-05-29 23:44:00|SHIB|1717026240|2.76954E-5|2.76994E-5|2.76713E-5|2.76722E-5
2024-05-29 23:45:00|SHIB|1717026300|2.76685E-5|2.76967E-5|2.76685E-5|2.76841E-5
2024-05-29 23:46:00|SHIB|1717026360|2.76845E-5|2.7688E-5|2.76397E-5|2.76809E-5
2024-05-29 23:47:00|SHIB|1717026420|2.7687E-5|2.77121E-5|2.76846E-5|2.76948E-5
2024-05-29 23:48:00|SHIB|1717026480|2.7695E-5|2.77136E-5|2.76856E-5|2.76856E-5
2024-05-29 23:49:00|SHIB|1717026540|2.76856E-5|2.78519E-5|2.76856E-5|2.7811E-5
2024-05-29 23:50:00|SHIB|1717026600|2.7837E-5|2.78524E-5|2.76262E-5|2.76262E-5
2024-05-29 23:51:00|SHIB|1717026660|2.76232E-5|2.76328E-5|2.75991E-5|2.76255E-5
2024-05-29 23:52:00|SHIB|1717026720|2.76304E-5|2.7631E-5|2.75771E-5|2.75822E-5
2024-05-29 23:53:00|SHIB|1717026780|2.75826E-5|2.76291E-5|2.75796E-5|2.76182E-5
2024-05-29 23:54:00|SHIB|1717026840|2.7607E-5|2.76145E-5|2.75754E-5|2.75811E-5
2024-05-29 23:55:00|SHIB|1717026900|2.75997E-5|2.75997E-5|2.75122E-5|2.75224E-5
2024-05-29 23:56:00|SHIB|1717026960|2.75197E-5|2.75218E-5|2.74903E-5|2.75092E-5
2024-05-29 23:57:00|SHIB|1717027020|2.7509E-5|2.7608E-5|2.7509E-5|2.75808E-5
2024-05-29 23:58:00|SHIB|1717027080|2.75798E-5|2.75852E-5|2.75368E-5|2.75729E-5
2024-05-29 23:59:00|SHIB|1717027140|2.75732E-5|2.75789E-5|2.75547E-5|2.75547E-5
2024-05-30 00:00:00|SHIB|1717027200|2.75561E-5|2.75563E-5|2.75308E-5|2.75308E-5
2024-05-30 00:01:00|SHIB|1717027260|2.75274E-5|2.75825E-5|2.74997E-5|2.75825E-5
2024-05-30 00:02:00|SHIB|1717027320|2.75842E-5|2.76888E-5|2.7584E-5|2.7678E-5
2024-05-30 00:03:00|SHIB|1717027380|2.7679E-5|2.76922E-5|2.76204E-5|2.76922E-5
2024-05-30 00:04:00|SHIB|1717027440|2.76903E-5|2.77E-5|2.76622E-5|2.76812E-5
2024-05-30 00:05:00|SHIB|1717027500|2.76862E-5|2.77164E-5|2.76824E-5|2.77078E-5
2024-05-30 00:06:00|SHIB|1717027560|2.77062E-5|2.77246E-5|2.76932E-5|2.77226E-5
2024-05-30 00:07:00|SHIB|1717027620|2.77271E-5|2.77639E-5|2.77205E-5|2.77623E-5
2024-05-30 00:08:00|SHIB|1717027680|2.77704E-5|2.78153E-5|2.77659E-5|2.78083E-5
2024-05-30 00:09:00|SHIB|1717027740|2.78025E-5|2.78105E-5|2.77621E-5|2.78073E-5
2024-05-30 00:10:00|SHIB|1717027800|2.78066E-5|2.79084E-5|2.77909E-5|2.78985E-5
2024-05-30 00:11:00|SHIB|1717027860|2.78915E-5|2.7975E-5|2.78905E-5|2.79702E-5
2024-05-30 00:12:00|SHIB|1717027920|2.79742E-5|2.79742E-5|2.79157E-5|2.79479E-5
2024-05-30 00:13:00|SHIB|1717027980|2.7953E-5|2.79846E-5|2.79153E-5|2.79286E-5
2024-05-30 00:14:00|SHIB|1717028040|2.79201E-5|2.79439E-5|2.78809E-5|2.79386E-5
2024-05-30 00:15:00|SHIB|1717028100|2.79391E-5|2.79698E-5|2.79363E-5|2.79495E-5
2024-05-30 00:16:00|SHIB|1717028160|2.79495E-5|2.80227E-5|2.79439E-5|2.80198E-5
2024-05-30 00:17:00|SHIB|1717028220|2.80281E-5|2.80755E-5|2.79855E-5|2.80755E-5
2024-05-30 00:18:00|SHIB|1717028280|2.8074E-5|2.82339E-5|2.80466E-5|2.82339E-5
2024-05-30 00:19:00|SHIB|1717028340|2.82385E-5|2.83168E-5|2.82177E-5|2.83168E-5
2024-05-30 00:20:00|SHIB|1717028400|2.83097E-5|2.83097E-5|2.81941E-5|2.82511E-5
2024-05-30 00:21:00|SHIB|1717028460|2.82688E-5|2.82801E-5|2.81422E-5|2.81422E-5
2024-05-30 00:22:00|SHIB|1717028520|2.81365E-5|2.81643E-5|2.81222E-5|2.81253E-5
2024-05-30 00:23:00|SHIB|1717028580|2.81264E-5|2.82552E-5|2.8113E-5|2.81914E-5
2024-05-30 00:24:00|SHIB|1717028640|2.81956E-5|2.81956E-5|2.80706E-5|2.80793E-5
2024-05-30 00:25:00|SHIB|1717028700|2.80783E-5|2.81127E-5|2.80698E-5|2.81127E-5
2024-05-30 00:26:00|SHIB|1717028760|2.81166E-5|2.81166E-5|2.80715E-5|2.80929E-5
2024-05-30 00:27:00|SHIB|1717028820|2.80828E-5|2.80956E-5|2.80264E-5|2.80375E-5
2024-05-30 00:28:00|SHIB|1717028880|2.80348E-5|2.80348E-5|2.79656E-5|2.79754E-5
2024-05-30 00:29:00|SHIB|1717028940|2.79806E-5|2.80278E-5|2.79722E-5|2.8008E-5
2024-05-30 00:30:00|SHIB|1717029000|2.80034E-5|2.80178E-5|2.79713E-5|2.79713E-5
2024-05-30 00:31:00|SHIB|1717029060|2.79696E-5|2.79696E-5|2.78704E-5|2.78769E-5
2024-05-30 00:32:00|SHIB|1717029120|2.78831E-5|2.78831E-5|2.78102E-5|2.78182E-5
2024-05-30 00:33:00|SHIB|1717029180|2.78141E-5|2.7818E-5|2.77781E-5|2.77781E-5
2024-05-30 00:34:00|SHIB|1717029240|2.77788E-5|2.78212E-5|2.77783E-5|2.77846E-5
2024-05-30 00:35:00|SHIB|1717029300|2.77805E-5|2.78646E-5|2.77805E-5|2.78598E-5
2024-05-30 00:36:00|SHIB|1717029360|2.78562E-5|2.79136E-5|2.78468E-5|2.79133E-5
2024-05-30 00:37:00|SHIB|1717029420|2.79159E-5|2.79159E-5|2.78458E-5|2.78526E-5
2024-05-30 00:38:00|SHIB|1717029480|2.78595E-5|2.78929E-5|2.78519E-5|2.7852E-5
2024-05-30 00:39:00|SHIB|1717029540|2.78561E-5|2.78929E-5|2.78561E-5|2.78648E-5
2024-05-30 00:40:00|SHIB|1717029600|2.78877E-5|2.79965E-5|2.78877E-5|2.79307E-5
2024-05-30 00:41:00|SHIB|1717029660|2.79347E-5|2.79367E-5|2.78686E-5|2.79055E-5
2024-05-30 00:42:00|SHIB|1717029720|2.79135E-5|2.80224E-5|2.7906E-5|2.80055E-5
2024-05-30 00:43:00|SHIB|1717029780|2.80145E-5|2.80145E-5|2.79556E-5|2.79556E-5
2024-05-30 00:44:00|SHIB|1717029840|2.79596E-5|2.7975E-5|2.79566E-5|2.79739E-5
2024-05-30 00:45:00|SHIB|1717029900|2.79796E-5|2.79879E-5|2.7969E-5|2.79838E-5
2024-05-30 00:46:00|SHIB|1717029960|2.79896E-5|2.79896E-5|2.79108E-5|2.79338E-5
2024-05-30 00:47:00|SHIB|1717030020|2.79337E-5|2.80088E-5|2.79247E-5|2.80083E-5
2024-05-30 00:48:00|SHIB|1717030080|2.80086E-5|2.80181E-5|2.79777E-5|2.79777E-5
2024-05-30 00:49:00|SHIB|1717030140|2.79612E-5|2.79908E-5|2.78635E-5|2.78683E-5
2024-05-30 00:50:00|SHIB|1717030200|2.78687E-5|2.78687E-5|2.77945E-5|2.77947E-5
2024-05-30 00:51:00|SHIB|1717030260|2.77958E-5|2.7799E-5|2.77747E-5|2.77807E-5
2024-05-30 00:52:00|SHIB|1717030320|2.77755E-5|2.77825E-5|2.77072E-5|2.77144E-5
2024-05-30 00:53:00|SHIB|1717030380|2.77108E-5|2.77108E-5|2.76572E-5|2.76787E-5
2024-05-30 00:54:00|SHIB|1717030440|2.76786E-5|2.77042E-5|2.76678E-5|2.76716E-5
2024-05-30 00:55:00|SHIB|1717030500|2.76567E-5|2.76567E-5|2.76285E-5|2.7637E-5
2024-05-30 00:56:00|SHIB|1717030560|2.76364E-5|2.76384E-5|2.75645E-5|2.76033E-5
2024-05-30 00:57:00|SHIB|1717030620|2.75825E-5|2.76426E-5|2.75717E-5|2.76403E-5
2024-05-30 00:58:00|SHIB|1717030680|2.76388E-5|2.76427E-5|2.7565E-5|2.75778E-5
2024-05-30 00:59:00|SHIB|1717030740|2.75818E-5|2.76086E-5|2.75791E-5|2.76086E-5
2024-05-30 01:00:00|SHIB|1717030800|2.76009E-5|2.7613E-5|2.75894E-5|2.75975E-5
2024-05-30 01:01:00|SHIB|1717030860|2.75971E-5|2.76463E-5|2.75971E-5|2.76426E-5
2024-05-30 01:02:00|SHIB|1717030920|2.76485E-5|2.76585E-5|2.75744E-5|2.75744E-5
2024-05-30 01:03:00|SHIB|1717030980|2.75609E-5|2.75609E-5|2.74516E-5|2.74595E-5
2024-05-30 01:04:00|SHIB|1717031040|2.74542E-5|2.74542E-5|2.73817E-5|2.7409E-5
2024-05-30 01:05:00|SHIB|1717031100|2.74047E-5|2.74047E-5|2.7353E-5|2.73717E-5
2024-05-30 01:06:00|SHIB|1717031160|2.73702E-5|2.73983E-5|2.73115E-5|2.73115E-5
2024-05-30 01:07:00|SHIB|1717031220|2.73126E-5|2.74019E-5|2.73126E-5|2.73645E-5
2024-05-30 01:08:00|SHIB|1717031280|2.73657E-5|2.73657E-5|2.72926E-5|2.73241E-5
2024-05-30 01:09:00|SHIB|1717031340|2.73287E-5|2.73781E-5|2.73287E-5|2.73367E-5
2024-05-30 01:10:00|SHIB|1717031400|2.7337E-5|2.74052E-5|2.7337E-5|2.7361E-5
2024-05-30 01:11:00|SHIB|1717031460|2.73578E-5|2.74418E-5|2.73578E-5|2.74319E-5
2024-05-30 01:12:00|SHIB|1717031520|2.7426E-5|2.74528E-5|2.74113E-5|2.7435E-5
2024-05-30 01:13:00|SHIB|1717031580|2.7435E-5|2.74963E-5|2.74152E-5|2.74564E-5
2024-05-30 01:14:00|SHIB|1717031640|2.74536E-5|2.75368E-5|2.74489E-5|2.75368E-5
2024-05-30 01:15:00|SHIB|1717031700|2.75406E-5|2.76095E-5|2.75406E-5|2.7602E-5
2024-05-30 01:16:00|SHIB|1717031760|2.76024E-5|2.76123E-5|2.75533E-5|2.75833E-5
2024-05-30 01:17:00|SHIB|1717031820|2.75816E-5|2.75975E-5|2.74916E-5|2.75722E-5
2024-05-30 01:18:00|SHIB|1717031880|2.75723E-5|2.75774E-5|2.7514E-5|2.75219E-5
2024-05-30 01:19:00|SHIB|1717031940|2.75148E-5|2.75427E-5|2.7505E-5|2.75387E-5
2024-05-30 01:20:00|SHIB|1717032000|2.75368E-5|2.75529E-5|2.75272E-5|2.75529E-5
2024-05-30 01:21:00|SHIB|1717032060|2.75502E-5|2.75956E-5|2.7546E-5|2.75863E-5
2024-05-30 01:22:00|SHIB|1717032120|2.75873E-5|2.76576E-5|2.75831E-5|2.76576E-5
2024-05-30 01:23:00|SHIB|1717032180|2.76622E-5|2.76773E-5|2.76506E-5|2.76506E-5
2024-05-30 01:24:00|SHIB|1717032240|2.76544E-5|2.76554E-5|2.7604E-5|2.7604E-5
2024-05-30 01:25:00|SHIB|1717032300|2.75976E-5|2.76537E-5|2.75938E-5|2.76537E-5
2024-05-30 01:26:00|SHIB|1717032360|2.76579E-5|2.77152E-5|2.76534E-5|2.77005E-5
2024-05-30 01:27:00|SHIB|1717032420|2.77004E-5|2.77005E-5|2.76361E-5|2.76441E-5
2024-05-30 01:28:00|SHIB|1717032480|2.76445E-5|2.76445E-5|2.75884E-5|2.75884E-5
2024-05-30 01:29:00|SHIB|1717032540|2.75884E-5|2.76739E-5|2.75793E-5|2.76725E-5
2024-05-30 01:30:00|SHIB|1717032600|2.767E-5|2.77026E-5|2.76544E-5|2.76951E-5
2024-05-30 01:31:00|SHIB|1717032660|2.76875E-5|2.77714E-5|2.76875E-5|2.7761E-5
2024-05-30 01:32:00|SHIB|1717032720|2.77643E-5|2.78023E-5|2.77608E-5|2.77957E-5
2024-05-30 01:33:00|SHIB|1717032780|2.77987E-5|2.78047E-5|2.77829E-5|2.77858E-5
2024-05-30 01:34:00|SHIB|1717032840|2.77939E-5|2.78134E-5|2.77605E-5|2.77605E-5
2024-05-30 01:35:00|SHIB|1717032900|2.77547E-5|2.78033E-5|2.77421E-5|2.77967E-5
2024-05-30 01:36:00|SHIB|1717032960|2.77896E-5|2.78068E-5|2.77589E-5|2.77811E-5
2024-05-30 01:37:00|SHIB|1717033020|2.77851E-5|2.78086E-5|2.77801E-5|2.78086E-5
2024-05-30 01:38:00|SHIB|1717033080|2.78114E-5|2.78155E-5|2.77634E-5|2.78122E-5
2024-05-30 01:39:00|SHIB|1717033140|2.78143E-5|2.78349E-5|2.78081E-5|2.78253E-5
2024-05-30 01:40:00|SHIB|1717033200|2.78184E-5|2.78499E-5|2.78184E-5|2.78499E-5
2024-05-30 01:41:00|SHIB|1717033260|2.7852E-5|2.7852E-5|2.78014E-5|2.78049E-5
2024-05-30 01:42:00|SHIB|1717033320|2.7805E-5|2.78077E-5|2.77841E-5|2.78054E-5
2024-05-30 01:43:00|SHIB|1717033380|2.78067E-5|2.78484E-5|2.78067E-5|2.78446E-5
2024-05-30 01:44:00|SHIB|1717033440|2.78445E-5|2.78601E-5|2.78436E-5|2.78556E-5
2024-05-30 01:45:00|SHIB|1717033500|2.78554E-5|2.79155E-5|2.78521E-5|2.79021E-5
2024-05-30 01:46:00|SHIB|1717033560|2.79015E-5|2.79023E-5|2.78776E-5|2.78939E-5
2024-05-30 01:47:00|SHIB|1717033620|2.78926E-5|2.78937E-5|2.78143E-5|2.78277E-5
2024-05-30 01:48:00|SHIB|1717033680|2.78375E-5|2.78924E-5|2.78361E-5|2.78831E-5
2024-05-30 01:49:00|SHIB|1717033740|2.78859E-5|2.79102E-5|2.78859E-5|2.78973E-5
2024-05-30 01:50:00|SHIB|1717033800|2.78971E-5|2.7946E-5|2.78968E-5|2.79409E-5
2024-05-30 01:51:00|SHIB|1717033860|2.79457E-5|2.798E-5|2.79449E-5|2.79628E-5
2024-05-30 01:52:00|SHIB|1717033920|2.79503E-5|2.79503E-5|2.78922E-5|2.79466E-5
2024-05-30 01:53:00|SHIB|1717033980|2.79507E-5|2.79611E-5|2.7869E-5|2.78762E-5
2024-05-30 01:54:00|SHIB|1717034040|2.78746E-5|2.78769E-5|2.78207E-5|2.78286E-5
2024-05-30 01:55:00|SHIB|1717034100|2.78288E-5|2.78395E-5|2.78245E-5|2.78322E-5
2024-05-30 01:56:00|SHIB|1717034160|2.78301E-5|2.78301E-5|2.77796E-5|2.77847E-5
2024-05-30 01:57:00|SHIB|1717034220|2.77849E-5|2.77872E-5|2.77444E-5|2.77542E-5
2024-05-30 01:58:00|SHIB|1717034280|2.77545E-5|2.7759E-5|2.77453E-5|2.77539E-5
2024-05-30 01:59:00|SHIB|1717034340|2.77577E-5|2.77999E-5|2.77577E-5|2.77859E-5
2024-05-30 02:00:00|SHIB|1717034400|2.77928E-5|2.78048E-5|2.77639E-5|2.77712E-5
2024-05-30 02:01:00|SHIB|1717034460|2.77712E-5|2.77943E-5|2.77158E-5|2.77158E-5
2024-05-30 02:02:00|SHIB|1717034520|2.77156E-5|2.77156E-5|2.7631E-5|2.76871E-5
2024-05-30 02:03:00|SHIB|1717034580|2.76792E-5|2.77071E-5|2.76714E-5|2.76982E-5
2024-05-30 02:04:00|SHIB|1717034640|2.77068E-5|2.7735E-5|2.77027E-5|2.77191E-5
2024-05-30 02:05:00|SHIB|1717034700|2.7715E-5|2.77282E-5|2.76944E-5|2.77248E-5
2024-05-30 02:06:00|SHIB|1717034760|2.77244E-5|2.77617E-5|2.77224E-5|2.77603E-5
2024-05-30 02:07:00|SHIB|1717034820|2.77636E-5|2.77794E-5|2.76873E-5|2.77068E-5
2024-05-30 02:08:00|SHIB|1717034880|2.77094E-5|2.77094E-5|2.76654E-5|2.77006E-5
2024-05-30 02:09:00|SHIB|1717034940|2.76966E-5|2.77577E-5|2.76966E-5|2.77577E-5
2024-05-30 02:10:00|SHIB|1717035000|2.77542E-5|2.77766E-5|2.77288E-5|2.77288E-5
2024-05-30 02:11:00|SHIB|1717035060|2.77299E-5|2.77299E-5|2.76982E-5|2.77003E-5
2024-05-30 02:12:00|SHIB|1717035120|2.77016E-5|2.77151E-5|2.76602E-5|2.76668E-5
2024-05-30 02:13:00|SHIB|1717035180|2.76602E-5|2.76818E-5|2.76506E-5|2.76556E-5
2024-05-30 02:14:00|SHIB|1717035240|2.76556E-5|2.76619E-5|2.76464E-5|2.76464E-5
2024-05-30 02:15:00|SHIB|1717035300|2.76432E-5|2.76432E-5|2.76297E-5|2.76322E-5
2024-05-30 02:16:00|SHIB|1717035360|2.76357E-5|2.76643E-5|2.76357E-5|2.76606E-5
2024-05-30 02:17:00|SHIB|1717035420|2.76565E-5|2.76569E-5|2.76399E-5|2.76562E-5
2024-05-30 02:18:00|SHIB|1717035480|2.76633E-5|2.77268E-5|2.76585E-5|2.77268E-5
2024-05-30 02:19:00|SHIB|1717035540|2.77268E-5|2.77504E-5|2.77156E-5|2.77478E-5
2024-05-30 02:20:00|SHIB|1717035600|2.7756E-5|2.77851E-5|2.7756E-5|2.77843E-5
2024-05-30 02:21:00|SHIB|1717035660|2.77815E-5|2.78245E-5|2.77743E-5|2.78245E-5
2024-05-30 02:22:00|SHIB|1717035720|2.78204E-5|2.78575E-5|2.78111E-5|2.78111E-5
2024-05-30 02:23:00|SHIB|1717035780|2.78144E-5|2.78441E-5|2.77904E-5|2.78441E-5
2024-05-30 02:24:00|SHIB|1717035840|2.78435E-5|2.78435E-5|2.7817E-5|2.78369E-5
2024-05-30 02:25:00|SHIB|1717035900|2.78439E-5|2.78717E-5|2.78418E-5|2.78687E-5
2024-05-30 02:26:00|SHIB|1717035960|2.78731E-5|2.79077E-5|2.78695E-5|2.78884E-5
2024-05-30 02:27:00|SHIB|1717036020|2.78777E-5|2.7885E-5|2.78453E-5|2.78453E-5
2024-05-30 02:28:00|SHIB|1717036080|2.78398E-5|2.79245E-5|2.78332E-5|2.79121E-5
2024-05-30 02:29:00|SHIB|1717036140|2.79115E-5|2.79596E-5|2.79115E-5|2.79554E-5
2024-05-30 02:30:00|SHIB|1717036200|2.79759E-5|2.83618E-5|2.79759E-5|2.83326E-5
2024-05-30 02:31:00|SHIB|1717036260|2.83125E-5|2.85498E-5|2.83125E-5|2.85192E-5
2024-05-30 02:32:00|SHIB|1717036320|2.85147E-5|2.85147E-5|2.83441E-5|2.83727E-5
2024-05-30 02:33:00|SHIB|1717036380|2.84059E-5|2.84823E-5|2.83458E-5|2.83458E-5
2024-05-30 02:34:00|SHIB|1717036440|2.83477E-5|2.83477E-5|2.81965E-5|2.81965E-5
2024-05-30 02:35:00|SHIB|1717036500|2.82092E-5|2.8223E-5|2.81548E-5|2.81703E-5
2024-05-30 02:36:00|SHIB|1717036560|2.81496E-5|2.81724E-5|2.8122E-5|2.81493E-5
2024-05-30 02:37:00|SHIB|1717036620|2.81499E-5|2.81544E-5|2.80655E-5|2.80803E-5
2024-05-30 02:38:00|SHIB|1717036680|2.80905E-5|2.82181E-5|2.80905E-5|2.81373E-5
2024-05-30 02:39:00|SHIB|1717036740|2.81396E-5|2.82185E-5|2.81361E-5|2.82112E-5
2024-05-30 02:40:00|SHIB|1717036800|2.82062E-5|2.82346E-5|2.81254E-5|2.81254E-5
2024-05-30 02:41:00|SHIB|1717036860|2.81227E-5|2.82283E-5|2.81061E-5|2.82283E-5
2024-05-30 02:42:00|SHIB|1717036920|2.82254E-5|2.82629E-5|2.81964E-5|2.81973E-5
2024-05-30 02:43:00|SHIB|1717036980|2.81994E-5|2.82063E-5|2.81565E-5|2.81835E-5
2024-05-30 02:44:00|SHIB|1717037040|2.81829E-5|2.81899E-5|2.81622E-5|2.81853E-5
2024-05-30 02:45:00|SHIB|1717037100|2.81941E-5|2.82713E-5|2.81866E-5|2.82682E-5
2024-05-30 02:46:00|SHIB|1717037160|2.82692E-5|2.82827E-5|2.8179E-5|2.81834E-5
2024-05-30 02:47:00|SHIB|1717037220|2.81834E-5|2.81834E-5|2.81369E-5|2.81369E-5
2024-05-30 02:48:00|SHIB|1717037280|2.81212E-5|2.81365E-5|2.80604E-5|2.80604E-5
2024-05-30 02:49:00|SHIB|1717037340|2.80652E-5|2.81396E-5|2.80608E-5|2.81189E-5
2024-05-30 02:50:00|SHIB|1717037400|2.81194E-5|2.81535E-5|2.81077E-5|2.81429E-5
2024-05-30 02:51:00|SHIB|1717037460|2.81455E-5|2.81522E-5|2.8068E-5|2.80779E-5
2024-05-30 02:52:00|SHIB|1717037520|2.80752E-5|2.81077E-5|2.80252E-5|2.81077E-5
2024-05-30 02:53:00|SHIB|1717037580|2.80921E-5|2.84057E-5|2.80633E-5|2.84057E-5
2024-05-30 02:54:00|SHIB|1717037640|2.84131E-5|2.84216E-5|2.83016E-5|2.83953E-5
2024-05-30 02:55:00|SHIB|1717037700|2.8395E-5|2.8399E-5|2.83242E-5|2.83385E-5
2024-05-30 02:56:00|SHIB|1717037760|2.83502E-5|2.83778E-5|2.83031E-5|2.83034E-5
2024-05-30 02:57:00|SHIB|1717037820|2.83041E-5|2.83359E-5|2.82964E-5|2.83062E-5
2024-05-30 02:58:00|SHIB|1717037880|2.83098E-5|2.83098E-5|2.82512E-5|2.8253E-5
2024-05-30 02:59:00|SHIB|1717037940|2.82391E-5|2.82725E-5|2.82276E-5|2.82725E-5
2024-05-30 03:00:00|SHIB|1717038000|2.82725E-5|2.82844E-5|2.82365E-5|2.82406E-5
2024-05-30 03:01:00|SHIB|1717038060|2.82385E-5|2.82861E-5|2.82225E-5|2.82861E-5
2024-05-30 03:02:00|SHIB|1717038120|2.82859E-5|2.83834E-5|2.8279E-5|2.83104E-5
2024-05-30 03:03:00|SHIB|1717038180|2.83135E-5|2.83372E-5|2.82624E-5|2.82701E-5
2024-05-30 03:04:00|SHIB|1717038240|2.82658E-5|2.8269E-5|2.82119E-5|2.82119E-5
2024-05-30 03:05:00|SHIB|1717038300|2.82037E-5|2.82233E-5|2.81742E-5|2.82155E-5
2024-05-30 03:06:00|SHIB|1717038360|2.82106E-5|2.82133E-5|2.81696E-5|2.81746E-5
2024-05-30 03:07:00|SHIB|1717038420|2.81693E-5|2.81794E-5|2.8133E-5|2.8133E-5
2024-05-30 03:08:00|SHIB|1717038480|2.81455E-5|2.81455E-5|2.80952E-5|2.80963E-5
2024-05-30 03:09:00|SHIB|1717038540|2.80968E-5|2.80975E-5|2.80659E-5|2.80694E-5
2024-05-30 03:10:00|SHIB|1717038600|2.80657E-5|2.80726E-5|2.80322E-5|2.80464E-5
2024-05-30 03:11:00|SHIB|1717038660|2.80446E-5|2.80767E-5|2.80446E-5|2.80657E-5
2024-05-30 03:12:00|SHIB|1717038720|2.80659E-5|2.80701E-5|2.80509E-5|2.80513E-5
2024-05-30 03:13:00|SHIB|1717038780|2.80524E-5|2.81165E-5|2.80524E-5|2.81005E-5
2024-05-30 03:14:00|SHIB|1717038840|2.80967E-5|2.80967E-5|2.8032E-5|2.80363E-5
2024-05-30 03:15:00|SHIB|1717038900|2.8027E-5|2.80325E-5|2.80059E-5|2.80065E-5
2024-05-30 03:16:00|SHIB|1717038960|2.80073E-5|2.80162E-5|2.79929E-5|2.79929E-5
2024-05-30 03:17:00|SHIB|1717039020|2.7986E-5|2.7986E-5|2.79474E-5|2.79508E-5
2024-05-30 03:18:00|SHIB|1717039080|2.79549E-5|2.79554E-5|2.7884E-5|2.78973E-5
2024-05-30 03:19:00|SHIB|1717039140|2.79093E-5|2.79866E-5|2.78995E-5|2.79845E-5
2024-05-30 03:20:00|SHIB|1717039200|2.79791E-5|2.7992E-5|2.79654E-5|2.79664E-5
2024-05-30 03:21:00|SHIB|1717039260|2.79731E-5|2.79901E-5|2.79722E-5|2.79901E-5
2024-05-30 03:22:00|SHIB|1717039320|2.79916E-5|2.80403E-5|2.79916E-5|2.80276E-5
2024-05-30 03:23:00|SHIB|1717039380|2.80276E-5|2.80431E-5|2.80167E-5|2.80307E-5
2024-05-30 03:24:00|SHIB|1717039440|2.80282E-5|2.80324E-5|2.79748E-5|2.79748E-5
2024-05-30 03:25:00|SHIB|1717039500|2.79854E-5|2.79991E-5|2.79719E-5|2.7977E-5
2024-05-30 03:26:00|SHIB|1717039560|2.79765E-5|2.80147E-5|2.79597E-5|2.80136E-5
2024-05-30 03:27:00|SHIB|1717039620|2.80042E-5|2.80288E-5|2.79854E-5|2.79854E-5
2024-05-30 03:28:00|SHIB|1717039680|2.79783E-5|2.79958E-5|2.79686E-5|2.79784E-5
2024-05-30 03:29:00|SHIB|1717039740|2.79787E-5|2.79987E-5|2.7961E-5|2.79652E-5
2024-05-30 03:30:00|SHIB|1717039800|2.79652E-5|2.79697E-5|2.79103E-5|2.79146E-5
2024-05-30 03:31:00|SHIB|1717039860|2.79146E-5|2.79746E-5|2.79146E-5|2.79737E-5
2024-05-30 03:32:00|SHIB|1717039920|2.79668E-5|2.79823E-5|2.79525E-5|2.79525E-5
2024-05-30 03:33:00|SHIB|1717039980|2.79573E-5|2.79626E-5|2.79469E-5|2.79469E-5
2024-05-30 03:34:00|SHIB|1717040040|2.79469E-5|2.79469E-5|2.78589E-5|2.78611E-5
2024-05-30 03:35:00|SHIB|1717040100|2.78607E-5|2.78933E-5|2.78525E-5|2.78845E-5
2024-05-30 03:36:00|SHIB|1717040160|2.78863E-5|2.79525E-5|2.78863E-5|2.78975E-5
2024-05-30 03:37:00|SHIB|1717040220|2.78991E-5|2.79063E-5|2.78764E-5|2.79003E-5
2024-05-30 03:38:00|SHIB|1717040280|2.79003E-5|2.79003E-5|2.78543E-5|2.78577E-5
2024-05-30 03:39:00|SHIB|1717040340|2.78585E-5|2.78712E-5|2.78454E-5|2.7868E-5
2024-05-30 03:40:00|SHIB|1717040400|2.78671E-5|2.79064E-5|2.78629E-5|2.79064E-5
2024-05-30 03:41:00|SHIB|1717040460|2.7906E-5|2.79195E-5|2.7889E-5|2.7896E-5
2024-05-30 03:42:00|SHIB|1717040520|2.78956E-5|2.79417E-5|2.78689E-5|2.79417E-5
2024-05-30 03:43:00|SHIB|1717040580|2.79522E-5|2.79573E-5|2.79354E-5|2.79368E-5
2024-05-30 03:44:00|SHIB|1717040640|2.79314E-5|2.79417E-5|2.79314E-5|2.7932E-5
2024-05-30 03:45:00|SHIB|1717040700|2.7929E-5|2.79436E-5|2.78845E-5|2.78845E-5
2024-05-30 03:46:00|SHIB|1717040760|2.78788E-5|2.79045E-5|2.787E-5|2.78857E-5
2024-05-30 03:47:00|SHIB|1717040820|2.78857E-5|2.79272E-5|2.78772E-5|2.78917E-5
2024-05-30 03:48:00|SHIB|1717040880|2.78922E-5|2.79545E-5|2.78922E-5|2.79529E-5
2024-05-30 03:49:00|SHIB|1717040940|2.79491E-5|2.7971E-5|2.79439E-5|2.7971E-5
2024-05-30 03:50:00|SHIB|1717041000|2.79713E-5|2.80052E-5|2.79713E-5|2.79848E-5
2024-05-30 03:51:00|SHIB|1717041060|2.79838E-5|2.80322E-5|2.79824E-5|2.80097E-5
2024-05-30 03:52:00|SHIB|1717041120|2.80046E-5|2.80413E-5|2.80046E-5|2.8014E-5
2024-05-30 03:53:00|SHIB|1717041180|2.80099E-5|2.8018E-5|2.80037E-5|2.80139E-5
2024-05-30 03:54:00|SHIB|1717041240|2.80056E-5|2.80293E-5|2.8005E-5|2.80241E-5
2024-05-30 03:55:00|SHIB|1717041300|2.80256E-5|2.81034E-5|2.80256E-5|2.81034E-5
2024-05-30 03:56:00|SHIB|1717041360|2.81051E-5|2.81067E-5|2.80777E-5|2.80896E-5
2024-05-30 03:57:00|SHIB|1717041420|2.80912E-5|2.81211E-5|2.80642E-5|2.81027E-5
2024-05-30 03:58:00|SHIB|1717041480|2.81077E-5|2.81222E-5|2.80783E-5|2.80783E-5
2024-05-30 03:59:00|SHIB|1717041540|2.80783E-5|2.80783E-5|2.79857E-5|2.79901E-5
2024-05-30 04:00:00|SHIB|1717041600|2.79974E-5|2.80149E-5|2.79941E-5|2.80056E-5
2024-05-30 04:01:00|SHIB|1717041660|2.80072E-5|2.80398E-5|2.80072E-5|2.80314E-5
2024-05-30 04:02:00|SHIB|1717041720|2.80251E-5|2.80741E-5|2.79865E-5|2.80051E-5
2024-05-30 04:03:00|SHIB|1717041780|2.80007E-5|2.80038E-5|2.79846E-5|2.79884E-5
2024-05-30 04:04:00|SHIB|1717041840|2.79872E-5|2.79872E-5|2.7963E-5|2.79651E-5
2024-05-30 04:05:00|SHIB|1717041900|2.79604E-5|2.79666E-5|2.7946E-5|2.7946E-5
2024-05-30 04:06:00|SHIB|1717041960|2.79453E-5|2.79453E-5|2.79304E-5|2.79352E-5
2024-05-30 04:07:00|SHIB|1717042020|2.79347E-5|2.79842E-5|2.79347E-5|2.79841E-5
2024-05-30 04:08:00|SHIB|1717042080|2.79801E-5|2.79965E-5|2.7973E-5|2.7987E-5
2024-05-30 04:09:00|SHIB|1717042140|2.7987E-5|2.79885E-5|2.7939E-5|2.7939E-5
2024-05-30 04:10:00|SHIB|1717042200|2.79217E-5|2.79217E-5|2.7876E-5|2.78776E-5
2024-05-30 04:11:00|SHIB|1717042260|2.78768E-5|2.78864E-5|2.7861E-5|2.7862E-5
2024-05-30 04:12:00|SHIB|1717042320|2.78578E-5|2.78813E-5|2.78578E-5|2.78665E-5
2024-05-30 04:13:00|SHIB|1717042380|2.78629E-5|2.78672E-5|2.78545E-5|2.78559E-5
2024-05-30 04:14:00|SHIB|1717042440|2.78495E-5|2.79021E-5|2.78495E-5|2.78804E-5
2024-05-30 04:15:00|SHIB|1717042500|2.78778E-5|2.78857E-5|2.78468E-5|2.78493E-5
2024-05-30 04:16:00|SHIB|1717042560|2.78453E-5|2.7879E-5|2.78443E-5|2.7879E-5
2024-05-30 04:17:00|SHIB|1717042620|2.78735E-5|2.78986E-5|2.78586E-5|2.78986E-5
2024-05-30 04:18:00|SHIB|1717042680|2.78982E-5|2.78982E-5|2.78716E-5|2.78757E-5
2024-05-30 04:19:00|SHIB|1717042740|2.78798E-5|2.7921E-5|2.78752E-5|2.7921E-5
2024-05-30 04:20:00|SHIB|1717042800|2.79252E-5|2.79486E-5|2.79009E-5|2.79486E-5
2024-05-30 04:21:00|SHIB|1717042860|2.79563E-5|2.79883E-5|2.79563E-5|2.79876E-5
2024-05-30 04:22:00|SHIB|1717042920|2.79831E-5|2.79831E-5|2.79366E-5|2.79734E-5
2024-05-30 04:23:00|SHIB|1717042980|2.79799E-5|2.79815E-5|2.79541E-5|2.79631E-5
2024-05-30 04:24:00|SHIB|1717043040|2.7962E-5|2.79644E-5|2.79523E-5|2.79523E-5
2024-05-30 04:25:00|SHIB|1717043100|2.7955E-5|2.79592E-5|2.79331E-5|2.79353E-5
2024-05-30 04:26:00|SHIB|1717043160|2.79187E-5|2.79555E-5|2.79096E-5|2.79509E-5
2024-05-30 04:27:00|SHIB|1717043220|2.7951E-5|2.79743E-5|2.7951E-5|2.79743E-5
2024-05-30 04:28:00|SHIB|1717043280|2.79743E-5|2.79828E-5|2.79647E-5|2.79794E-5
2024-05-30 04:29:00|SHIB|1717043340|2.798E-5|2.80161E-5|2.798E-5|2.80154E-5
2024-05-30 04:30:00|SHIB|1717043400|2.80157E-5|2.80167E-5|2.80016E-5|2.80126E-5
2024-05-30 04:31:00|SHIB|1717043460|2.80167E-5|2.80359E-5|2.79949E-5|2.80359E-5
2024-05-30 04:32:00|SHIB|1717043520|2.804E-5|2.80523E-5|2.80147E-5|2.80147E-5
2024-05-30 04:33:00|SHIB|1717043580|2.80147E-5|2.80836E-5|2.80139E-5|2.80817E-5
2024-05-30 04:34:00|SHIB|1717043640|2.80914E-5|2.81252E-5|2.80914E-5|2.81189E-5
2024-05-30 04:35:00|SHIB|1717043700|2.81144E-5|2.81373E-5|2.80643E-5|2.80735E-5
2024-05-30 04:36:00|SHIB|1717043760|2.80743E-5|2.80851E-5|2.8066E-5|2.8085E-5
2024-05-30 04:37:00|SHIB|1717043820|2.80893E-5|2.81076E-5|2.80855E-5|2.80924E-5
2024-05-30 04:38:00|SHIB|1717043880|2.80829E-5|2.81181E-5|2.80809E-5|2.81092E-5
2024-05-30 04:39:00|SHIB|1717043940|2.81091E-5|2.8117E-5|2.80952E-5|2.80952E-5
2024-05-30 04:40:00|SHIB|1717044000|2.80988E-5|2.81151E-5|2.80934E-5|2.81101E-5
2024-05-30 04:41:00|SHIB|1717044060|2.81106E-5|2.81702E-5|2.81106E-5|2.81524E-5
2024-05-30 04:42:00|SHIB|1717044120|2.81483E-5|2.81483E-5|2.80283E-5|2.80283E-5
2024-05-30 04:43:00|SHIB|1717044180|2.80291E-5|2.80405E-5|2.80043E-5|2.80291E-5
2024-05-30 04:44:00|SHIB|1717044240|2.80318E-5|2.8049E-5|2.80297E-5|2.80396E-5
2024-05-30 04:45:00|SHIB|1717044300|2.80325E-5|2.80465E-5|2.8031E-5|2.80422E-5
2024-05-30 04:46:00|SHIB|1717044360|2.80451E-5|2.80786E-5|2.80305E-5|2.8034E-5
2024-05-30 04:47:00|SHIB|1717044420|2.80292E-5|2.80292E-5|2.7971E-5|2.7971E-5
2024-05-30 04:48:00|SHIB|1717044480|2.79744E-5|2.79744E-5|2.79438E-5|2.79485E-5
2024-05-30 04:49:00|SHIB|1717044540|2.79515E-5|2.80036E-5|2.79515E-5|2.80036E-5
2024-05-30 04:50:00|SHIB|1717044600|2.80108E-5|2.80378E-5|2.79895E-5|2.79895E-5
2024-05-30 04:51:00|SHIB|1717044660|2.79894E-5|2.80111E-5|2.79843E-5|2.79932E-5
2024-05-30 04:52:00|SHIB|1717044720|2.79891E-5|2.79967E-5|2.79458E-5|2.79554E-5
2024-05-30 04:53:00|SHIB|1717044780|2.79547E-5|2.79573E-5|2.78918E-5|2.78918E-5
2024-05-30 04:54:00|SHIB|1717044840|2.78977E-5|2.79112E-5|2.78761E-5|2.78761E-5
2024-05-30 04:55:00|SHIB|1717044900|2.78802E-5|2.7929E-5|2.78629E-5|2.79051E-5
2024-05-30 04:56:00|SHIB|1717044960|2.79006E-5|2.79006E-5|2.78192E-5|2.78192E-5
2024-05-30 04:57:00|SHIB|1717045020|2.78091E-5|2.7812E-5|2.77585E-5|2.77617E-5
2024-05-30 04:58:00|SHIB|1717045080|2.77617E-5|2.77738E-5|2.77401E-5|2.77455E-5
2024-05-30 04:59:00|SHIB|1717045140|2.77399E-5|2.78071E-5|2.77349E-5|2.77957E-5
2024-05-30 05:00:00|SHIB|1717045200|2.77977E-5|2.78113E-5|2.77957E-5|2.78005E-5
2024-05-30 05:01:00|SHIB|1717045260|2.77959E-5|2.78158E-5|2.77699E-5|2.777E-5
2024-05-30 05:02:00|SHIB|1717045320|2.77741E-5|2.78092E-5|2.77683E-5|2.77964E-5
2024-05-30 05:03:00|SHIB|1717045380|2.77989E-5|2.7804E-5|2.77614E-5|2.77668E-5
2024-05-30 05:04:00|SHIB|1717045440|2.77722E-5|2.77722E-5|2.77095E-5|2.77136E-5
2024-05-30 05:05:00|SHIB|1717045500|2.77125E-5|2.77267E-5|2.76531E-5|2.76903E-5
2024-05-30 05:06:00|SHIB|1717045560|2.7695E-5|2.77113E-5|2.76785E-5|2.76785E-5
2024-05-30 05:07:00|SHIB|1717045620|2.76789E-5|2.7695E-5|2.76751E-5|2.7695E-5
2024-05-30 05:08:00|SHIB|1717045680|2.76964E-5|2.77588E-5|2.76955E-5|2.77588E-5
2024-05-30 05:09:00|SHIB|1717045740|2.77681E-5|2.77725E-5|2.77348E-5|2.77409E-5
2024-05-30 05:10:00|SHIB|1717045800|2.77408E-5|2.77451E-5|2.77117E-5|2.77451E-5
2024-05-30 05:11:00|SHIB|1717045860|2.77542E-5|2.77542E-5|2.77106E-5|2.77382E-5
2024-05-30 05:12:00|SHIB|1717045920|2.77394E-5|2.77395E-5|2.77195E-5|2.77352E-5
2024-05-30 05:13:00|SHIB|1717045980|2.7731E-5|2.77382E-5|2.77188E-5|2.77382E-5
2024-05-30 05:14:00|SHIB|1717046040|2.77397E-5|2.77397E-5|2.76915E-5|2.76959E-5
2024-05-30 05:15:00|SHIB|1717046100|2.76917E-5|2.76943E-5|2.76747E-5|2.76833E-5
2024-05-30 05:16:00|SHIB|1717046160|2.76831E-5|2.76979E-5|2.76683E-5|2.76705E-5
2024-05-30 05:17:00|SHIB|1717046220|2.76702E-5|2.7688E-5|2.76689E-5|2.76804E-5
2024-05-30 05:18:00|SHIB|1717046280|2.76813E-5|2.76946E-5|2.7666E-5|2.76943E-5
2024-05-30 05:19:00|SHIB|1717046340|2.76942E-5|2.77339E-5|2.76825E-5|2.77303E-5
2024-05-30 05:20:00|SHIB|1717046400|2.77327E-5|2.77512E-5|2.77195E-5|2.77512E-5
2024-05-30 05:21:00|SHIB|1717046460|2.77459E-5|2.77553E-5|2.77233E-5|2.77553E-5
2024-05-30 05:22:00|SHIB|1717046520|2.77591E-5|2.78429E-5|2.77586E-5|2.78378E-5
2024-05-30 05:23:00|SHIB|1717046580|2.78295E-5|2.7876E-5|2.78295E-5|2.7871E-5
2024-05-30 05:24:00|SHIB|1717046640|2.78751E-5|2.78751E-5|2.78451E-5|2.78454E-5
2024-05-30 05:25:00|SHIB|1717046700|2.78451E-5|2.78758E-5|2.78365E-5|2.78608E-5
2024-05-30 05:26:00|SHIB|1717046760|2.78633E-5|2.78774E-5|2.78524E-5|2.78694E-5
2024-05-30 05:27:00|SHIB|1717046820|2.78681E-5|2.78681E-5|2.7781E-5|2.77812E-5
2024-05-30 05:28:00|SHIB|1717046880|2.77851E-5|2.78131E-5|2.77783E-5|2.78131E-5
2024-05-30 05:29:00|SHIB|1717046940|2.78135E-5|2.78548E-5|2.78059E-5|2.78452E-5
2024-05-30 05:30:00|SHIB|1717047000|2.7845E-5|2.78789E-5|2.78347E-5|2.78751E-5
2024-05-30 05:31:00|SHIB|1717047060|2.78771E-5|2.79208E-5|2.78771E-5|2.78794E-5
2024-05-30 05:32:00|SHIB|1717047120|2.78804E-5|2.78804E-5|2.78407E-5|2.78603E-5
2024-05-30 05:33:00|SHIB|1717047180|2.78676E-5|2.78742E-5|2.77942E-5|2.78051E-5
2024-05-30 05:34:00|SHIB|1717047240|2.77954E-5|2.78204E-5|2.77863E-5|2.7804E-5
2024-05-30 05:35:00|SHIB|1717047300|2.78081E-5|2.78582E-5|2.78042E-5|2.78582E-5
2024-05-30 05:36:00|SHIB|1717047360|2.78587E-5|2.78684E-5|2.78532E-5|2.78648E-5
2024-05-30 05:37:00|SHIB|1717047420|2.78652E-5|2.78668E-5|2.78314E-5|2.78314E-5
2024-05-30 05:38:00|SHIB|1717047480|2.78314E-5|2.78366E-5|2.77738E-5|2.78107E-5
2024-05-30 05:39:00|SHIB|1717047540|2.78148E-5|2.78281E-5|2.78134E-5|2.78195E-5
2024-05-30 05:40:00|SHIB|1717047600|2.78223E-5|2.78273E-5|2.7798E-5|2.7801E-5
2024-05-30 05:41:00|SHIB|1717047660|2.7802E-5|2.78062E-5|2.77493E-5|2.77493E-5
2024-05-30 05:42:00|SHIB|1717047720|2.77543E-5|2.77543E-5|2.77363E-5|2.77481E-5
2024-05-30 05:43:00|SHIB|1717047780|2.77492E-5|2.77796E-5|2.77477E-5|2.77655E-5
2024-05-30 05:44:00|SHIB|1717047840|2.7769E-5|2.77988E-5|2.77299E-5|2.7734E-5
2024-05-30 05:45:00|SHIB|1717047900|2.77344E-5|2.7737E-5|2.76815E-5|2.76815E-5
2024-05-30 05:46:00|SHIB|1717047960|2.76783E-5|2.77111E-5|2.76783E-5|2.77111E-5
2024-05-30 05:47:00|SHIB|1717048020|2.77157E-5|2.77157E-5|2.76889E-5|2.77101E-5
2024-05-30 05:48:00|SHIB|1717048080|2.77058E-5|2.77218E-5|2.76918E-5|2.76952E-5
2024-05-30 05:49:00|SHIB|1717048140|2.76909E-5|2.77344E-5|2.76909E-5|2.77042E-5
2024-05-30 05:50:00|SHIB|1717048200|2.77042E-5|2.77211E-5|2.76858E-5|2.76937E-5
2024-05-30 05:51:00|SHIB|1717048260|2.76938E-5|2.77082E-5|2.76796E-5|2.76801E-5
2024-05-30 05:52:00|SHIB|1717048320|2.76843E-5|2.76993E-5|2.76805E-5|2.76983E-5
2024-05-30 05:53:00|SHIB|1717048380|2.76983E-5|2.77308E-5|2.76973E-5|2.7705E-5
2024-05-30 05:54:00|SHIB|1717048440|2.77013E-5|2.77101E-5|2.76832E-5|2.76835E-5
2024-05-30 05:55:00|SHIB|1717048500|2.76836E-5|2.76877E-5|2.76598E-5|2.76693E-5
2024-05-30 05:56:00|SHIB|1717048560|2.76693E-5|2.76693E-5|2.76014E-5|2.76092E-5
2024-05-30 05:57:00|SHIB|1717048620|2.76049E-5|2.76417E-5|2.76049E-5|2.76191E-5
2024-05-30 05:58:00|SHIB|1717048680|2.76228E-5|2.7638E-5|2.76062E-5|2.76062E-5
2024-05-30 05:59:00|SHIB|1717048740|2.76054E-5|2.76242E-5|2.75706E-5|2.75706E-5
2024-05-30 06:00:00|SHIB|1717048800|2.75701E-5|2.75872E-5|2.75465E-5|2.7585E-5
2024-05-30 06:01:00|SHIB|1717048860|2.75853E-5|2.76763E-5|2.75801E-5|2.76763E-5
2024-05-30 06:02:00|SHIB|1717048920|2.76762E-5|2.77268E-5|2.76605E-5|2.76967E-5
2024-05-30 06:03:00|SHIB|1717048980|2.77009E-5|2.77271E-5|2.76224E-5|2.76224E-5
2024-05-30 06:04:00|SHIB|1717049040|2.76135E-5|2.76219E-5|2.7557E-5|2.7557E-5
2024-05-30 06:05:00|SHIB|1717049100|2.75576E-5|2.75623E-5|2.75274E-5|2.75314E-5
2024-05-30 06:06:00|SHIB|1717049160|2.75399E-5|2.75419E-5|2.74285E-5|2.74285E-5
2024-05-30 06:07:00|SHIB|1717049220|2.74067E-5|2.74203E-5|2.73273E-5|2.73559E-5
2024-05-30 06:08:00|SHIB|1717049280|2.73484E-5|2.74234E-5|2.73317E-5|2.74017E-5
2024-05-30 06:09:00|SHIB|1717049340|2.74044E-5|2.74057E-5|2.73391E-5|2.73518E-5
2024-05-30 06:10:00|SHIB|1717049400|2.73524E-5|2.73532E-5|2.72577E-5|2.72743E-5
2024-05-30 06:11:00|SHIB|1717049460|2.72886E-5|2.73234E-5|2.72386E-5|2.72814E-5
2024-05-30 06:12:00|SHIB|1717049520|2.72768E-5|2.72772E-5|2.71627E-5|2.71812E-5
2024-05-30 06:13:00|SHIB|1717049580|2.71904E-5|2.72622E-5|2.71868E-5|2.72604E-5
2024-05-30 06:14:00|SHIB|1717049640|2.72623E-5|2.72623E-5|2.71716E-5|2.71816E-5
2024-05-30 06:15:00|SHIB|1717049700|2.71741E-5|2.71818E-5|2.71182E-5|2.71636E-5
2024-05-30 06:16:00|SHIB|1717049760|2.71639E-5|2.72572E-5|2.71639E-5|2.72353E-5
2024-05-30 06:17:00|SHIB|1717049820|2.72435E-5|2.72876E-5|2.72435E-5|2.72776E-5
2024-05-30 06:18:00|SHIB|1717049880|2.72895E-5|2.73701E-5|2.72893E-5|2.73701E-5
2024-05-30 06:19:00|SHIB|1717049940|2.73654E-5|2.74013E-5|2.73654E-5|2.73904E-5
2024-05-30 06:20:00|SHIB|1717050000|2.73918E-5|2.74106E-5|2.73479E-5|2.73498E-5
2024-05-30 06:21:00|SHIB|1717050060|2.73657E-5|2.73921E-5|2.73511E-5|2.73571E-5
2024-05-30 06:22:00|SHIB|1717050120|2.73271E-5|2.73494E-5|2.72734E-5|2.72737E-5
2024-05-30 06:23:00|SHIB|1717050180|2.72781E-5|2.72835E-5|2.71645E-5|2.71645E-5
2024-05-30 06:24:00|SHIB|1717050240|2.71727E-5|2.7174E-5|2.70036E-5|2.70234E-5
2024-05-30 06:25:00|SHIB|1717050300|2.7023E-5|2.7078E-5|2.7021E-5|2.70435E-5
2024-05-30 06:26:00|SHIB|1717050360|2.70409E-5|2.71222E-5|2.70199E-5|2.71222E-5
2024-05-30 06:27:00|SHIB|1717050420|2.71289E-5|2.71578E-5|2.70869E-5|2.70869E-5
2024-05-30 06:28:00|SHIB|1717050480|2.70899E-5|2.71237E-5|2.70689E-5|2.707E-5
2024-05-30 06:29:00|SHIB|1717050540|2.70686E-5|2.70831E-5|2.70057E-5|2.70124E-5
2024-05-30 06:30:00|SHIB|1717050600|2.70096E-5|2.70488E-5|2.69906E-5|2.70488E-5
2024-05-30 06:31:00|SHIB|1717050660|2.70535E-5|2.70908E-5|2.69805E-5|2.69805E-5
2024-05-30 06:32:00|SHIB|1717050720|2.69738E-5|2.69795E-5|2.69062E-5|2.69397E-5
2024-05-30 06:33:00|SHIB|1717050780|2.69128E-5|2.69946E-5|2.68674E-5|2.69701E-5
2024-05-30 06:34:00|SHIB|1717050840|2.69729E-5|2.69784E-5|2.68153E-5|2.68153E-5
2024-05-30 06:35:00|SHIB|1717050900|2.68161E-5|2.68161E-5|2.66531E-5|2.66531E-5
2024-05-30 06:36:00|SHIB|1717050960|2.66075E-5|2.66723E-5|2.65228E-5|2.66723E-5
2024-05-30 06:37:00|SHIB|1717051020|2.66706E-5|2.66835E-5|2.66067E-5|2.66152E-5
2024-05-30 06:38:00|SHIB|1717051080|2.66124E-5|2.66855E-5|2.65744E-5|2.66855E-5
2024-05-30 06:39:00|SHIB|1717051140|2.66854E-5|2.67591E-5|2.66854E-5|2.67183E-5
2024-05-30 06:40:00|SHIB|1717051200|2.67082E-5|2.67219E-5|2.66905E-5|2.6713E-5
2024-05-30 06:41:00|SHIB|1717051260|2.67325E-5|2.67904E-5|2.67247E-5|2.67675E-5
2024-05-30 06:42:00|SHIB|1717051320|2.67665E-5|2.68097E-5|2.67128E-5|2.67737E-5
2024-05-30 06:43:00|SHIB|1717051380|2.67684E-5|2.67829E-5|2.6742E-5|2.67431E-5
2024-05-30 06:44:00|SHIB|1717051440|2.6728E-5|2.6788E-5|2.6728E-5|2.6786E-5
2024-05-30 06:45:00|SHIB|1717051500|2.67868E-5|2.68065E-5|2.67769E-5|2.68015E-5
2024-05-30 06:46:00|SHIB|1717051560|2.68018E-5|2.688E-5|2.68018E-5|2.6855E-5
2024-05-30 06:47:00|SHIB|1717051620|2.68629E-5|2.68629E-5|2.6824E-5|2.68316E-5
2024-05-30 06:48:00|SHIB|1717051680|2.68317E-5|2.68317E-5|2.67176E-5|2.67279E-5
2024-05-30 06:49:00|SHIB|1717051740|2.67272E-5|2.67949E-5|2.67272E-5|2.67832E-5
2024-05-30 06:50:00|SHIB|1717051800|2.68074E-5|2.68129E-5|2.67662E-5|2.67662E-5
2024-05-30 06:51:00|SHIB|1717051860|2.6762E-5|2.67806E-5|2.67419E-5|2.67419E-5
2024-05-30 06:52:00|SHIB|1717051920|2.67456E-5|2.67674E-5|2.66953E-5|2.66953E-5
2024-05-30 06:53:00|SHIB|1717051980|2.66914E-5|2.66921E-5|2.66201E-5|2.66347E-5
2024-05-30 06:54:00|SHIB|1717052040|2.6641E-5|2.66468E-5|2.65801E-5|2.66053E-5
2024-05-30 06:55:00|SHIB|1717052100|2.65957E-5|2.66395E-5|2.65884E-5|2.66292E-5
2024-05-30 06:56:00|SHIB|1717052160|2.663E-5|2.66642E-5|2.66142E-5|2.66142E-5
2024-05-30 06:57:00|SHIB|1717052220|2.6612E-5|2.66435E-5|2.65939E-5|2.66123E-5
2024-05-30 06:58:00|SHIB|1717052280|2.6622E-5|2.66886E-5|2.6622E-5|2.66638E-5
2024-05-30 06:59:00|SHIB|1717052340|2.66633E-5|2.66785E-5|2.66039E-5|2.66071E-5
2024-05-30 07:00:00|SHIB|1717052400|2.6607E-5|2.66648E-5|2.6607E-5|2.66576E-5
2024-05-30 07:01:00|SHIB|1717052460|2.66613E-5|2.67107E-5|2.66416E-5|2.66794E-5
2024-05-30 07:02:00|SHIB|1717052520|2.66749E-5|2.66977E-5|2.66623E-5|2.6667E-5
2024-05-30 07:03:00|SHIB|1717052580|2.66711E-5|2.66777E-5|2.66543E-5|2.66595E-5
2024-05-30 07:04:00|SHIB|1717052640|2.66639E-5|2.6671E-5|2.66387E-5|2.66392E-5
2024-05-30 07:05:00|SHIB|1717052700|2.66397E-5|2.66574E-5|2.65838E-5|2.65838E-5
2024-05-30 07:06:00|SHIB|1717052760|2.65844E-5|2.65844E-5|2.64696E-5|2.65714E-5
2024-05-30 07:07:00|SHIB|1717052820|2.65818E-5|2.66368E-5|2.65608E-5|2.65793E-5
2024-05-30 07:08:00|SHIB|1717052880|2.65778E-5|2.65944E-5|2.65486E-5|2.6563E-5
2024-05-30 07:09:00|SHIB|1717052940|2.65623E-5|2.66214E-5|2.65623E-5|2.66018E-5
2024-05-30 07:10:00|SHIB|1717053000|2.66099E-5|2.66216E-5|2.65819E-5|2.66043E-5
2024-05-30 07:11:00|SHIB|1717053060|2.66043E-5|2.66405E-5|2.65929E-5|2.66325E-5
2024-05-30 07:12:00|SHIB|1717053120|2.66372E-5|2.66729E-5|2.66105E-5|2.66162E-5
2024-05-30 07:13:00|SHIB|1717053180|2.66112E-5|2.66488E-5|2.66024E-5|2.66192E-5
2024-05-30 07:14:00|SHIB|1717053240|2.66297E-5|2.66513E-5|2.65763E-5|2.65767E-5
2024-05-30 07:15:00|SHIB|1717053300|2.65713E-5|2.66051E-5|2.65241E-5|2.65779E-5
2024-05-30 07:16:00|SHIB|1717053360|2.65734E-5|2.66744E-5|2.65574E-5|2.66744E-5
2024-05-30 07:17:00|SHIB|1717053420|2.66718E-5|2.66906E-5|2.66416E-5|2.66486E-5
2024-05-30 07:18:00|SHIB|1717053480|2.66466E-5|2.66466E-5|2.65726E-5|2.66151E-5
2024-05-30 07:19:00|SHIB|1717053540|2.66135E-5|2.66135E-5|2.65568E-5|2.65595E-5
2024-05-30 07:20:00|SHIB|1717053600|2.65621E-5|2.65621E-5|2.65023E-5|2.65023E-5
2024-05-30 07:21:00|SHIB|1717053660|2.64868E-5|2.65102E-5|2.64056E-5|2.64056E-5
2024-05-30 07:22:00|SHIB|1717053720|2.64105E-5|2.64105E-5|2.63067E-5|2.63375E-5
2024-05-30 07:23:00|SHIB|1717053780|2.6331E-5|2.63757E-5|2.63244E-5|2.63757E-5
2024-05-30 07:24:00|SHIB|1717053840|2.63801E-5|2.64264E-5|2.63645E-5|2.63935E-5
2024-05-30 07:25:00|SHIB|1717053900|2.63898E-5|2.63898E-5|2.635E-5|2.63573E-5
2024-05-30 07:26:00|SHIB|1717053960|2.63531E-5|2.63852E-5|2.63314E-5|2.63852E-5
2024-05-30 07:27:00|SHIB|1717054020|2.63796E-5|2.64368E-5|2.63796E-5|2.6433E-5
2024-05-30 07:28:00|SHIB|1717054080|2.64376E-5|2.64913E-5|2.64265E-5|2.64913E-5
2024-05-30 07:29:00|SHIB|1717054140|2.64956E-5|2.65068E-5|2.6492E-5|2.64981E-5
2024-05-30 07:30:00|SHIB|1717054200|2.64989E-5|2.65198E-5|2.64896E-5|2.65012E-5
2024-05-30 07:31:00|SHIB|1717054260|2.65012E-5|2.65012E-5|2.64225E-5|2.64227E-5
2024-05-30 07:32:00|SHIB|1717054320|2.64204E-5|2.64321E-5|2.6402E-5|2.64228E-5
2024-05-30 07:33:00|SHIB|1717054380|2.64201E-5|2.64201E-5|2.6359E-5|2.6359E-5
2024-05-30 07:34:00|SHIB|1717054440|2.6352E-5|2.6352E-5|2.63044E-5|2.63077E-5
2024-05-30 07:35:00|SHIB|1717054500|2.63028E-5|2.6319E-5|2.62516E-5|2.6319E-5
2024-05-30 07:36:00|SHIB|1717054560|2.63189E-5|2.64169E-5|2.63189E-5|2.64126E-5
2024-05-30 07:37:00|SHIB|1717054620|2.64128E-5|2.64226E-5|2.64096E-5|2.64158E-5
2024-05-30 07:38:00|SHIB|1717054680|2.64114E-5|2.64149E-5|2.63979E-5|2.64038E-5
2024-05-30 07:39:00|SHIB|1717054740|2.64036E-5|2.64151E-5|2.63993E-5|2.64062E-5
2024-05-30 07:40:00|SHIB|1717054800|2.64081E-5|2.64081E-5|2.63475E-5|2.63484E-5
2024-05-30 07:41:00|SHIB|1717054860|2.63467E-5|2.63516E-5|2.63168E-5|2.63172E-5
2024-05-30 07:42:00|SHIB|1717054920|2.63132E-5|2.63132E-5|2.62696E-5|2.62696E-5
2024-05-30 07:43:00|SHIB|1717054980|2.62632E-5|2.62632E-5|2.61546E-5|2.6221E-5
2024-05-30 07:44:00|SHIB|1717055040|2.6213E-5|2.62551E-5|2.62124E-5|2.62469E-5
2024-05-30 07:45:00|SHIB|1717055100|2.6247E-5|2.63305E-5|2.62445E-5|2.63305E-5
2024-05-30 07:46:00|SHIB|1717055160|2.63355E-5|2.63684E-5|2.63355E-5|2.63678E-5
2024-05-30 07:47:00|SHIB|1717055220|2.6379E-5|2.64005E-5|2.63621E-5|2.63624E-5
2024-05-30 07:48:00|SHIB|1717055280|2.63557E-5|2.63563E-5|2.63004E-5|2.63004E-5
2024-05-30 07:49:00|SHIB|1717055340|2.62993E-5|2.62993E-5|2.62248E-5|2.62291E-5
2024-05-30 07:50:00|SHIB|1717055400|2.62242E-5|2.62242E-5|2.6121E-5|2.6121E-5
2024-05-30 07:51:00|SHIB|1717055460|2.61292E-5|2.61292E-5|2.60454E-5|2.60454E-5
2024-05-30 07:52:00|SHIB|1717055520|2.60486E-5|2.60535E-5|2.59968E-5|2.59993E-5
2024-05-30 07:53:00|SHIB|1717055580|2.60044E-5|2.60559E-5|2.59747E-5|2.59921E-5
2024-05-30 07:54:00|SHIB|1717055640|2.59852E-5|2.59986E-5|2.5898E-5|2.59669E-5
2024-05-30 07:55:00|SHIB|1717055700|2.59669E-5|2.60022E-5|2.59409E-5|2.59497E-5
2024-05-30 07:56:00|SHIB|1717055760|2.59406E-5|2.59789E-5|2.59272E-5|2.59272E-5
2024-05-30 07:57:00|SHIB|1717055820|2.58928E-5|2.59518E-5|2.58928E-5|2.59126E-5
2024-05-30 07:58:00|SHIB|1717055880|2.59109E-5|2.59836E-5|2.59109E-5|2.59688E-5
2024-05-30 07:59:00|SHIB|1717055940|2.59644E-5|2.60378E-5|2.59644E-5|2.60162E-5
2024-05-30 08:00:00|SHIB|1717056000|2.60038E-5|2.60134E-5|2.59873E-5|2.59953E-5
2024-05-30 08:01:00|SHIB|1717056060|2.59878E-5|2.60045E-5|2.59499E-5|2.60045E-5
2024-05-30 08:02:00|SHIB|1717056120|2.60111E-5|2.60378E-5|2.59289E-5|2.59347E-5
2024-05-30 08:03:00|SHIB|1717056180|2.59308E-5|2.60501E-5|2.58947E-5|2.60453E-5
2024-05-30 08:04:00|SHIB|1717056240|2.60459E-5|2.60753E-5|2.60008E-5|2.60008E-5
2024-05-30 08:05:00|SHIB|1717056300|2.60152E-5|2.60182E-5|2.59146E-5|2.59618E-5
2024-05-30 08:06:00|SHIB|1717056360|2.59651E-5|2.59839E-5|2.59051E-5|2.59051E-5
2024-05-30 08:07:00|SHIB|1717056420|2.5896E-5|2.5896E-5|2.58362E-5|2.58598E-5
2024-05-30 08:08:00|SHIB|1717056480|2.58598E-5|2.58734E-5|2.58052E-5|2.58624E-5
2024-05-30 08:09:00|SHIB|1717056540|2.58502E-5|2.58553E-5|2.57491E-5|2.57491E-5
2024-05-30 08:10:00|SHIB|1717056600|2.57533E-5|2.58067E-5|2.57516E-5|2.57783E-5
2024-05-30 08:11:00|SHIB|1717056660|2.57821E-5|2.57844E-5|2.57095E-5|2.57178E-5
2024-05-30 08:12:00|SHIB|1717056720|2.57232E-5|2.57416E-5|2.57073E-5|2.57278E-5
2024-05-30 08:13:00|SHIB|1717056780|2.57216E-5|2.57264E-5|2.56797E-5|2.57148E-5
2024-05-30 08:14:00|SHIB|1717056840|2.57196E-5|2.57232E-5|2.56868E-5|2.56961E-5
2024-05-30 08:15:00|SHIB|1717056900|2.56883E-5|2.56989E-5|2.56088E-5|2.56088E-5
2024-05-30 08:16:00|SHIB|1717056960|2.56137E-5|2.57555E-5|2.56137E-5|2.57488E-5
2024-05-30 08:17:00|SHIB|1717057020|2.57547E-5|2.58098E-5|2.57514E-5|2.58046E-5
2024-05-30 08:18:00|SHIB|1717057080|2.5805E-5|2.58704E-5|2.57645E-5|2.58704E-5
2024-05-30 08:19:00|SHIB|1717057140|2.58776E-5|2.58785E-5|2.5755E-5|2.5755E-5
2024-05-30 08:20:00|SHIB|1717057200|2.57422E-5|2.57818E-5|2.57121E-5|2.57785E-5
2024-05-30 08:21:00|SHIB|1717057260|2.57851E-5|2.58638E-5|2.57851E-5|2.58526E-5
2024-05-30 08:22:00|SHIB|1717057320|2.58463E-5|2.58497E-5|2.58004E-5|2.5842E-5
2024-05-30 08:23:00|SHIB|1717057380|2.58417E-5|2.58775E-5|2.58127E-5|2.5865E-5
2024-05-30 08:24:00|SHIB|1717057440|2.58648E-5|2.58988E-5|2.5853E-5|2.58881E-5
2024-05-30 08:25:00|SHIB|1717057500|2.58862E-5|2.589E-5|2.58478E-5|2.58662E-5
2024-05-30 08:26:00|SHIB|1717057560|2.58662E-5|2.59281E-5|2.58662E-5|2.5912E-5
2024-05-30 08:27:00|SHIB|1717057620|2.59173E-5|2.59553E-5|2.59005E-5|2.59005E-5
2024-05-30 08:28:00|SHIB|1717057680|2.59005E-5|2.59353E-5|2.58686E-5|2.59226E-5
2024-05-30 08:29:00|SHIB|1717057740|2.59322E-5|2.59375E-5|2.59119E-5|2.59119E-5
2024-05-30 08:30:00|SHIB|1717057800|2.59103E-5|2.59325E-5|2.59002E-5|2.5932E-5
2024-05-30 08:31:00|SHIB|1717057860|2.59255E-5|2.60164E-5|2.59215E-5|2.60125E-5
2024-05-30 08:32:00|SHIB|1717057920|2.60079E-5|2.60604E-5|2.60057E-5|2.60395E-5
2024-05-30 08:33:00|SHIB|1717057980|2.60353E-5|2.60468E-5|2.59973E-5|2.60208E-5
2024-05-30 08:34:00|SHIB|1717058040|2.60338E-5|2.6069E-5|2.60092E-5|2.60125E-5
2024-05-30 08:35:00|SHIB|1717058100|2.60182E-5|2.60282E-5|2.59657E-5|2.59711E-5
2024-05-30 08:36:00|SHIB|1717058160|2.59709E-5|2.60027E-5|2.59323E-5|2.59847E-5
2024-05-30 08:37:00|SHIB|1717058220|2.59826E-5|2.6036E-5|2.59726E-5|2.601E-5
2024-05-30 08:38:00|SHIB|1717058280|2.60075E-5|2.60112E-5|2.59873E-5|2.60066E-5
2024-05-30 08:39:00|SHIB|1717058340|2.60098E-5|2.60581E-5|2.60064E-5|2.6055E-5
2024-05-30 08:40:00|SHIB|1717058400|2.60512E-5|2.60656E-5|2.60512E-5|2.60625E-5
2024-05-30 08:41:00|SHIB|1717058460|2.60658E-5|2.60974E-5|2.60587E-5|2.60878E-5
2024-05-30 08:42:00|SHIB|1717058520|2.60887E-5|2.61074E-5|2.60728E-5|2.6089E-5
2024-05-30 08:43:00|SHIB|1717058580|2.60861E-5|2.60911E-5|2.60606E-5|2.60638E-5
2024-05-30 08:44:00|SHIB|1717058640|2.60638E-5|2.60953E-5|2.60579E-5|2.6095E-5
2024-05-30 08:45:00|SHIB|1717058700|2.60945E-5|2.61115E-5|2.60805E-5|2.61096E-5
2024-05-30 08:46:00|SHIB|1717058760|2.61012E-5|2.61012E-5|2.60312E-5|2.60376E-5
2024-05-30 08:47:00|SHIB|1717058820|2.60373E-5|2.60453E-5|2.60035E-5|2.60388E-5
2024-05-30 08:48:00|SHIB|1717058880|2.6042E-5|2.61212E-5|2.6042E-5|2.61212E-5
2024-05-30 08:49:00|SHIB|1717058940|2.61254E-5|2.61254E-5|2.6097E-5|2.60977E-5
2024-05-30 08:50:00|SHIB|1717059000|2.61016E-5|2.61354E-5|2.60976E-5|2.61317E-5
2024-05-30 08:51:00|SHIB|1717059060|2.61347E-5|2.61347E-5|2.61072E-5|2.61156E-5
2024-05-30 08:52:00|SHIB|1717059120|2.61197E-5|2.61427E-5|2.61115E-5|2.61423E-5
2024-05-30 08:53:00|SHIB|1717059180|2.61475E-5|2.61475E-5|2.61135E-5|2.61249E-5
2024-05-30 08:54:00|SHIB|1717059240|2.61169E-5|2.61428E-5|2.61169E-5|2.61386E-5
2024-05-30 08:55:00|SHIB|1717059300|2.61419E-5|2.61664E-5|2.61418E-5|2.61662E-5
2024-05-30 08:56:00|SHIB|1717059360|2.61658E-5|2.62255E-5|2.61576E-5|2.62246E-5
2024-05-30 08:57:00|SHIB|1717059420|2.62201E-5|2.62367E-5|2.62054E-5|2.62285E-5
2024-05-30 08:58:00|SHIB|1717059480|2.6228E-5|2.62449E-5|2.62188E-5|2.62422E-5
2024-05-30 08:59:00|SHIB|1717059540|2.62464E-5|2.62464E-5|2.62097E-5|2.62208E-5
2024-05-30 09:00:00|SHIB|1717059600|2.62166E-5|2.62479E-5|2.62056E-5|2.62339E-5
2024-05-30 09:01:00|SHIB|1717059660|2.62339E-5|2.62724E-5|2.62093E-5|2.62723E-5
2024-05-30 09:02:00|SHIB|1717059720|2.62668E-5|2.62691E-5|2.62432E-5|2.62528E-5
2024-05-30 09:03:00|SHIB|1717059780|2.62546E-5|2.62546E-5|2.61678E-5|2.61887E-5
2024-05-30 09:04:00|SHIB|1717059840|2.61836E-5|2.62533E-5|2.61814E-5|2.62445E-5
2024-05-30 09:05:00|SHIB|1717059900|2.62514E-5|2.62533E-5|2.61849E-5|2.6193E-5
2024-05-30 09:06:00|SHIB|1717059960|2.6193E-5|2.61939E-5|2.61378E-5|2.61421E-5
2024-05-30 09:07:00|SHIB|1717060020|2.61416E-5|2.61636E-5|2.61327E-5|2.61636E-5
2024-05-30 09:08:00|SHIB|1717060080|2.61668E-5|2.61994E-5|2.616E-5|2.61948E-5
2024-05-30 09:09:00|SHIB|1717060140|2.61948E-5|2.62504E-5|2.61948E-5|2.62389E-5
2024-05-30 09:10:00|SHIB|1717060200|2.62386E-5|2.62509E-5|2.62176E-5|2.62461E-5
2024-05-30 09:11:00|SHIB|1717060260|2.62496E-5|2.62522E-5|2.62385E-5|2.6245E-5
2024-05-30 09:12:00|SHIB|1717060320|2.62498E-5|2.62571E-5|2.62269E-5|2.62517E-5
2024-05-30 09:13:00|SHIB|1717060380|2.62515E-5|2.62515E-5|2.62169E-5|2.62169E-5
2024-05-30 09:14:00|SHIB|1717060440|2.62163E-5|2.62328E-5|2.62064E-5|2.62328E-5
2024-05-30 09:15:00|SHIB|1717060500|2.62327E-5|2.62327E-5|2.61837E-5|2.62122E-5
2024-05-30 09:16:00|SHIB|1717060560|2.62122E-5|2.62122E-5|2.61652E-5|2.61822E-5
2024-05-30 09:17:00|SHIB|1717060620|2.61773E-5|2.61915E-5|2.6172E-5|2.61889E-5
2024-05-30 09:18:00|SHIB|1717060680|2.61915E-5|2.62446E-5|2.61862E-5|2.62387E-5
2024-05-30 09:19:00|SHIB|1717060740|2.6243E-5|2.62526E-5|2.62286E-5|2.62526E-5
2024-05-30 09:20:00|SHIB|1717060800|2.62491E-5|2.62491E-5|2.61903E-5|2.61947E-5
2024-05-30 09:21:00|SHIB|1717060860|2.61985E-5|2.62007E-5|2.615E-5|2.615E-5
2024-05-30 09:22:00|SHIB|1717060920|2.61487E-5|2.61487E-5|2.60593E-5|2.60669E-5
2024-05-30 09:23:00|SHIB|1717060980|2.60618E-5|2.61056E-5|2.60618E-5|2.60947E-5
2024-05-30 09:24:00|SHIB|1717061040|2.60953E-5|2.61207E-5|2.60953E-5|2.61056E-5
2024-05-30 09:25:00|SHIB|1717061100|2.6105E-5|2.61108E-5|2.60881E-5|2.6092E-5
2024-05-30 09:26:00|SHIB|1717061160|2.60909E-5|2.61251E-5|2.60909E-5|2.6109E-5
2024-05-30 09:27:00|SHIB|1717061220|2.61107E-5|2.61107E-5|2.60753E-5|2.60838E-5
2024-05-30 09:28:00|SHIB|1717061280|2.60798E-5|2.60988E-5|2.60798E-5|2.60871E-5
2024-05-30 09:29:00|SHIB|1717061340|2.60914E-5|2.60918E-5|2.60714E-5|2.60743E-5
2024-05-30 09:30:00|SHIB|1717061400|2.60683E-5|2.60683E-5|2.60077E-5|2.60159E-5
2024-05-30 09:31:00|SHIB|1717061460|2.60122E-5|2.60578E-5|2.60025E-5|2.60578E-5
2024-05-30 09:32:00|SHIB|1717061520|2.60588E-5|2.61011E-5|2.60588E-5|2.60995E-5
2024-05-30 09:33:00|SHIB|1717061580|2.6112E-5|2.6112E-5|2.6071E-5|2.60955E-5
2024-05-30 09:34:00|SHIB|1717061640|2.60934E-5|2.61059E-5|2.6083E-5|2.60926E-5
2024-05-30 09:35:00|SHIB|1717061700|2.60937E-5|2.60992E-5|2.60754E-5|2.60876E-5
2024-05-30 09:36:00|SHIB|1717061760|2.60866E-5|2.60866E-5|2.60314E-5|2.60457E-5
2024-05-30 09:37:00|SHIB|1717061820|2.60457E-5|2.60569E-5|2.60292E-5|2.60487E-5
2024-05-30 09:38:00|SHIB|1717061880|2.60477E-5|2.60515E-5|2.60347E-5|2.60515E-5
2024-05-30 09:39:00|SHIB|1717061940|2.605E-5|2.60514E-5|2.603E-5|2.60408E-5
2024-05-30 09:40:00|SHIB|1717062000|2.60387E-5|2.60424E-5|2.60173E-5|2.60214E-5
2024-05-30 09:41:00|SHIB|1717062060|2.6014E-5|2.60231E-5|2.60082E-5|2.60231E-5
2024-05-30 09:42:00|SHIB|1717062120|2.60254E-5|2.60338E-5|2.59984E-5|2.60048E-5
2024-05-30 09:43:00|SHIB|1717062180|2.60044E-5|2.60051E-5|2.59879E-5|2.59925E-5
2024-05-30 09:44:00|SHIB|1717062240|2.5993E-5|2.60168E-5|2.59899E-5|2.60168E-5
2024-05-30 09:45:00|SHIB|1717062300|2.60185E-5|2.60372E-5|2.60169E-5|2.60266E-5
2024-05-30 09:46:00|SHIB|1717062360|2.60308E-5|2.60817E-5|2.6013E-5|2.60739E-5
2024-05-30 09:47:00|SHIB|1717062420|2.60722E-5|2.6094E-5|2.60722E-5|2.60928E-5
2024-05-30 09:48:00|SHIB|1717062480|2.60938E-5|2.60965E-5|2.60815E-5|2.6087E-5
2024-05-30 09:49:00|SHIB|1717062540|2.60862E-5|2.60899E-5|2.60475E-5|2.60572E-5
2024-05-30 09:50:00|SHIB|1717062600|2.60618E-5|2.60849E-5|2.60478E-5|2.60793E-5
2024-05-30 09:51:00|SHIB|1717062660|2.60812E-5|2.60862E-5|2.60534E-5|2.60781E-5
2024-05-30 09:52:00|SHIB|1717062720|2.60785E-5|2.6087E-5|2.60663E-5|2.60671E-5
2024-05-30 09:53:00|SHIB|1717062780|2.60678E-5|2.61064E-5|2.60645E-5|2.60979E-5
2024-05-30 09:54:00|SHIB|1717062840|2.60969E-5|2.61074E-5|2.60804E-5|2.61074E-5
2024-05-30 09:55:00|SHIB|1717062900|2.61216E-5|2.61342E-5|2.61154E-5|2.61331E-5
2024-05-30 09:56:00|SHIB|1717062960|2.61331E-5|2.61571E-5|2.61331E-5|2.61529E-5
2024-05-30 09:57:00|SHIB|1717063020|2.61533E-5|2.61658E-5|2.61507E-5|2.61601E-5
2024-05-30 09:58:00|SHIB|1717063080|2.61598E-5|2.62641E-5|2.61459E-5|2.62311E-5
2024-05-30 09:59:00|SHIB|1717063140|2.62319E-5|2.62673E-5|2.62194E-5|2.62673E-5
2024-05-30 10:00:00|SHIB|1717063200|2.62658E-5|2.62658E-5|2.62516E-5|2.62516E-5
2024-05-30 10:01:00|SHIB|1717063260|2.6251E-5|2.62742E-5|2.62286E-5|2.62697E-5
2024-05-30 10:02:00|SHIB|1717063320|2.62693E-5|2.62693E-5|2.6198E-5|2.6198E-5
2024-05-30 10:03:00|SHIB|1717063380|2.61979E-5|2.62374E-5|2.6177E-5|2.62112E-5
2024-05-30 10:04:00|SHIB|1717063440|2.62164E-5|2.62475E-5|2.61909E-5|2.61974E-5
2024-05-30 10:05:00|SHIB|1717063500|2.61963E-5|2.62253E-5|2.61943E-5|2.6212E-5
2024-05-30 10:06:00|SHIB|1717063560|2.6208E-5|2.6208E-5|2.61497E-5|2.61708E-5
2024-05-30 10:07:00|SHIB|1717063620|2.61523E-5|2.61542E-5|2.61299E-5|2.61393E-5
2024-05-30 10:08:00|SHIB|1717063680|2.6147E-5|2.61761E-5|2.61323E-5|2.6136E-5
2024-05-30 10:09:00|SHIB|1717063740|2.61368E-5|2.61426E-5|2.61033E-5|2.61045E-5
2024-05-30 10:10:00|SHIB|1717063800|2.61042E-5|2.61042E-5|2.60802E-5|2.6094E-5
2024-05-30 10:11:00|SHIB|1717063860|2.60951E-5|2.61237E-5|2.60949E-5|2.61226E-5
2024-05-30 10:12:00|SHIB|1717063920|2.61227E-5|2.6131E-5|2.61089E-5|2.6115E-5
2024-05-30 10:13:00|SHIB|1717063980|2.6113E-5|2.61253E-5|2.61062E-5|2.61118E-5
2024-05-30 10:14:00|SHIB|1717064040|2.61118E-5|2.61184E-5|2.60647E-5|2.60654E-5
2024-05-30 10:15:00|SHIB|1717064100|2.60692E-5|2.60848E-5|2.60641E-5|2.60802E-5
2024-05-30 10:16:00|SHIB|1717064160|2.60803E-5|2.61229E-5|2.60761E-5|2.61098E-5
2024-05-30 10:17:00|SHIB|1717064220|2.61088E-5|2.61178E-5|2.6094E-5|2.6095E-5
2024-05-30 10:18:00|SHIB|1717064280|2.6091E-5|2.6112E-5|2.60885E-5|2.60969E-5
2024-05-30 10:19:00|SHIB|1717064340|2.61012E-5|2.61041E-5|2.60829E-5|2.60907E-5
2024-05-30 10:20:00|SHIB|1717064400|2.60829E-5|2.60874E-5|2.60299E-5|2.60309E-5
2024-05-30 10:21:00|SHIB|1717064460|2.60291E-5|2.60539E-5|2.60176E-5|2.60524E-5
2024-05-30 10:22:00|SHIB|1717064520|2.60568E-5|2.60568E-5|2.60355E-5|2.60502E-5
2024-05-30 10:23:00|SHIB|1717064580|2.60544E-5|2.61215E-5|2.60482E-5|2.61093E-5
2024-05-30 10:24:00|SHIB|1717064640|2.61116E-5|2.6119E-5|2.61038E-5|2.61172E-5
2024-05-30 10:25:00|SHIB|1717064700|2.61169E-5|2.61235E-5|2.61117E-5|2.61229E-5
2024-05-30 10:26:00|SHIB|1717064760|2.61234E-5|2.61311E-5|2.611E-5|2.61153E-5
2024-05-30 10:27:00|SHIB|1717064820|2.61204E-5|2.61303E-5|2.60997E-5|2.61303E-5
2024-05-30 10:28:00|SHIB|1717064880|2.61304E-5|2.61366E-5|2.612E-5|2.61264E-5
2024-05-30 10:29:00|SHIB|1717064940|2.61275E-5|2.61375E-5|2.61206E-5|2.61318E-5
2024-05-30 10:30:00|SHIB|1717065000|2.61291E-5|2.61311E-5|2.60847E-5|2.60949E-5
2024-05-30 10:31:00|SHIB|1717065060|2.61007E-5|2.61196E-5|2.60932E-5|2.61186E-5
2024-05-30 10:32:00|SHIB|1717065120|2.61202E-5|2.61624E-5|2.61202E-5|2.61577E-5
2024-05-30 10:33:00|SHIB|1717065180|2.61592E-5|2.61894E-5|2.61428E-5|2.61804E-5
2024-05-30 10:34:00|SHIB|1717065240|2.61843E-5|2.6187E-5|2.61706E-5|2.61784E-5
2024-05-30 10:35:00|SHIB|1717065300|2.61783E-5|2.62046E-5|2.61772E-5|2.62046E-5
2024-05-30 10:36:00|SHIB|1717065360|2.62071E-5|2.62438E-5|2.62071E-5|2.62296E-5
2024-05-30 10:37:00|SHIB|1717065420|2.62367E-5|2.62409E-5|2.6209E-5|2.62173E-5
2024-05-30 10:38:00|SHIB|1717065480|2.62178E-5|2.62376E-5|2.62177E-5|2.62376E-5
2024-05-30 10:39:00|SHIB|1717065540|2.62389E-5|2.62403E-5|2.62173E-5|2.62195E-5
2024-05-30 10:40:00|SHIB|1717065600|2.62203E-5|2.62204E-5|2.61745E-5|2.61958E-5
2024-05-30 10:41:00|SHIB|1717065660|2.61877E-5|2.62245E-5|2.61858E-5|2.62191E-5
2024-05-30 10:42:00|SHIB|1717065720|2.62199E-5|2.62478E-5|2.6217E-5|2.6247E-5
2024-05-30 10:43:00|SHIB|1717065780|2.62484E-5|2.63021E-5|2.62484E-5|2.62935E-5
2024-05-30 10:44:00|SHIB|1717065840|2.62931E-5|2.62941E-5|2.62664E-5|2.62879E-5
2024-05-30 10:45:00|SHIB|1717065900|2.62842E-5|2.62975E-5|2.62803E-5|2.62919E-5
2024-05-30 10:46:00|SHIB|1717065960|2.6298E-5|2.62997E-5|2.62843E-5|2.62961E-5
2024-05-30 10:47:00|SHIB|1717066020|2.63007E-5|2.63341E-5|2.62932E-5|2.63317E-5
2024-05-30 10:48:00|SHIB|1717066080|2.63337E-5|2.63636E-5|2.6325E-5|2.63594E-5
2024-05-30 10:49:00|SHIB|1717066140|2.63649E-5|2.63661E-5|2.63002E-5|2.6302E-5
2024-05-30 10:50:00|SHIB|1717066200|2.6302E-5|2.63119E-5|2.62959E-5|2.63066E-5
2024-05-30 10:51:00|SHIB|1717066260|2.6306E-5|2.63173E-5|2.62894E-5|2.63162E-5
2024-05-30 10:52:00|SHIB|1717066320|2.63106E-5|2.63257E-5|2.62739E-5|2.63239E-5
2024-05-30 10:53:00|SHIB|1717066380|2.63239E-5|2.63463E-5|2.6322E-5|2.63376E-5
2024-05-30 10:54:00|SHIB|1717066440|2.63376E-5|2.63653E-5|2.63141E-5|2.636E-5
2024-05-30 10:55:00|SHIB|1717066500|2.63517E-5|2.64044E-5|2.63517E-5|2.6383E-5
2024-05-30 10:56:00|SHIB|1717066560|2.6379E-5|2.64097E-5|2.63544E-5|2.63566E-5
2024-05-30 10:57:00|SHIB|1717066620|2.63588E-5|2.64001E-5|2.63588E-5|2.64001E-5
2024-05-30 10:58:00|SHIB|1717066680|2.63991E-5|2.63991E-5|2.63799E-5|2.63805E-5
2024-05-30 10:59:00|SHIB|1717066740|2.63796E-5|2.64256E-5|2.63789E-5|2.64216E-5
2024-05-30 11:00:00|SHIB|1717066800|2.64216E-5|2.64216E-5|2.63861E-5|2.63887E-5
2024-05-30 11:01:00|SHIB|1717066860|2.63925E-5|2.64478E-5|2.63886E-5|2.64478E-5
2024-05-30 11:02:00|SHIB|1717066920|2.6444E-5|2.64913E-5|2.6444E-5|2.64855E-5
2024-05-30 11:03:00|SHIB|1717066980|2.64864E-5|2.64869E-5|2.64192E-5|2.64245E-5
2024-05-30 11:04:00|SHIB|1717067040|2.64196E-5|2.64533E-5|2.64159E-5|2.64499E-5
2024-05-30 11:05:00|SHIB|1717067100|2.64506E-5|2.64536E-5|2.63968E-5|2.63998E-5
2024-05-30 11:06:00|SHIB|1717067160|2.63953E-5|2.63953E-5|2.63416E-5|2.63609E-5
2024-05-30 11:07:00|SHIB|1717067220|2.6356E-5|2.63578E-5|2.62899E-5|2.62901E-5
2024-05-30 11:08:00|SHIB|1717067280|2.62868E-5|2.63143E-5|2.62854E-5|2.63105E-5
2024-05-30 11:09:00|SHIB|1717067340|2.63141E-5|2.63422E-5|2.63141E-5|2.63288E-5
2024-05-30 11:10:00|SHIB|1717067400|2.63286E-5|2.63655E-5|2.63183E-5|2.63536E-5
2024-05-30 11:11:00|SHIB|1717067460|2.63562E-5|2.63563E-5|2.62887E-5|2.62935E-5
2024-05-30 11:12:00|SHIB|1717067520|2.62925E-5|2.63028E-5|2.62869E-5|2.62919E-5
2024-05-30 11:13:00|SHIB|1717067580|2.62917E-5|2.63065E-5|2.62871E-5|2.63059E-5
2024-05-30 11:14:00|SHIB|1717067640|2.63061E-5|2.63405E-5|2.63054E-5|2.63389E-5
2024-05-30 11:15:00|SHIB|1717067700|2.63314E-5|2.63435E-5|2.63088E-5|2.63142E-5
2024-05-30 11:16:00|SHIB|1717067760|2.63091E-5|2.6329E-5|2.63036E-5|2.63135E-5
2024-05-30 11:17:00|SHIB|1717067820|2.63169E-5|2.63295E-5|2.63029E-5|2.63295E-5
2024-05-30 11:18:00|SHIB|1717067880|2.63295E-5|2.63498E-5|2.63117E-5|2.63328E-5
2024-05-30 11:19:00|SHIB|1717067940|2.63203E-5|2.63261E-5|2.631E-5|2.631E-5
2024-05-30 11:20:00|SHIB|1717068000|2.63095E-5|2.63126E-5|2.6277E-5|2.6277E-5
2024-05-30 11:21:00|SHIB|1717068060|2.62821E-5|2.62865E-5|2.62644E-5|2.62644E-5
2024-05-30 11:22:00|SHIB|1717068120|2.62686E-5|2.63117E-5|2.62686E-5|2.62903E-5
2024-05-30 11:23:00|SHIB|1717068180|2.62906E-5|2.62957E-5|2.62596E-5|2.62596E-5
2024-05-30 11:24:00|SHIB|1717068240|2.62585E-5|2.6267E-5|2.6233E-5|2.6243E-5
2024-05-30 11:25:00|SHIB|1717068300|2.6243E-5|2.62649E-5|2.62414E-5|2.62615E-5
2024-05-30 11:26:00|SHIB|1717068360|2.62617E-5|2.62663E-5|2.62441E-5|2.62445E-5
2024-05-30 11:27:00|SHIB|1717068420|2.62445E-5|2.62857E-5|2.62445E-5|2.62857E-5
2024-05-30 11:28:00|SHIB|1717068480|2.62777E-5|2.63164E-5|2.62678E-5|2.63164E-5
2024-05-30 11:29:00|SHIB|1717068540|2.63165E-5|2.63738E-5|2.63123E-5|2.63738E-5
2024-05-30 11:30:00|SHIB|1717068600|2.638E-5|2.64119E-5|2.63708E-5|2.64085E-5
2024-05-30 11:31:00|SHIB|1717068660|2.63997E-5|2.64074E-5|2.63596E-5|2.63739E-5
2024-05-30 11:32:00|SHIB|1717068720|2.63695E-5|2.63813E-5|2.63575E-5|2.63751E-5
2024-05-30 11:33:00|SHIB|1717068780|2.63714E-5|2.63812E-5|2.63387E-5|2.6354E-5
2024-05-30 11:34:00|SHIB|1717068840|2.63549E-5|2.63549E-5|2.63182E-5|2.63347E-5
2024-05-30 11:35:00|SHIB|1717068900|2.63357E-5|2.63395E-5|2.6316E-5|2.6319E-5
2024-05-30 11:36:00|SHIB|1717068960|2.63232E-5|2.63232E-5|2.62729E-5|2.62765E-5
2024-05-30 11:37:00|SHIB|1717069020|2.62708E-5|2.62783E-5|2.62485E-5|2.62589E-5
2024-05-30 11:38:00|SHIB|1717069080|2.62625E-5|2.62625E-5|2.6231E-5|2.62367E-5
2024-05-30 11:39:00|SHIB|1717069140|2.62365E-5|2.62365E-5|2.62162E-5|2.62162E-5
2024-05-30 11:40:00|SHIB|1717069200|2.62157E-5|2.62157E-5|2.61891E-5|2.61891E-5
2024-05-30 11:41:00|SHIB|1717069260|2.61896E-5|2.62134E-5|2.61896E-5|2.62089E-5
2024-05-30 11:42:00|SHIB|1717069320|2.62054E-5|2.62264E-5|2.62054E-5|2.62214E-5
2024-05-30 11:43:00|SHIB|1717069380|2.62189E-5|2.62357E-5|2.62141E-5|2.62355E-5
2024-05-30 11:44:00|SHIB|1717069440|2.62303E-5|2.62581E-5|2.62289E-5|2.62569E-5
2024-05-30 11:45:00|SHIB|1717069500|2.62572E-5|2.62665E-5|2.62548E-5|2.62623E-5
2024-05-30 11:46:00|SHIB|1717069560|2.62665E-5|2.62665E-5|2.61991E-5|2.61991E-5
2024-05-30 11:47:00|SHIB|1717069620|2.62029E-5|2.62029E-5|2.6149E-5|2.61755E-5
2024-05-30 11:48:00|SHIB|1717069680|2.6171E-5|2.61891E-5|2.6142E-5|2.6155E-5
2024-05-30 11:49:00|SHIB|1717069740|2.61622E-5|2.61791E-5|2.61581E-5|2.61591E-5
2024-05-30 11:50:00|SHIB|1717069800|2.61618E-5|2.61834E-5|2.61618E-5|2.61716E-5
2024-05-30 11:51:00|SHIB|1717069860|2.61713E-5|2.61925E-5|2.61465E-5|2.61465E-5
2024-05-30 11:52:00|SHIB|1717069920|2.61424E-5|2.61459E-5|2.60949E-5|2.61064E-5
2024-05-30 11:53:00|SHIB|1717069980|2.61111E-5|2.61686E-5|2.61111E-5|2.6135E-5
2024-05-30 11:54:00|SHIB|1717070040|2.6139E-5|2.61708E-5|2.6139E-5|2.61578E-5
2024-05-30 11:55:00|SHIB|1717070100|2.6158E-5|2.61758E-5|2.61506E-5|2.61717E-5
2024-05-30 11:56:00|SHIB|1717070160|2.61719E-5|2.61859E-5|2.61719E-5|2.61814E-5
2024-05-30 11:57:00|SHIB|1717070220|2.61794E-5|2.61813E-5|2.61451E-5|2.61451E-5
2024-05-30 11:58:00|SHIB|1717070280|2.61437E-5|2.61437E-5|2.61117E-5|2.61117E-5
2024-05-30 11:59:00|SHIB|1717070340|2.61155E-5|2.61301E-5|2.61111E-5|2.61148E-5
2024-05-30 12:00:00|SHIB|1717070400|2.61191E-5|2.61216E-5|2.61021E-5|2.61021E-5
2024-05-30 12:01:00|SHIB|1717070460|2.61032E-5|2.6108E-5|2.60596E-5|2.60614E-5
2024-05-30 12:02:00|SHIB|1717070520|2.60545E-5|2.60694E-5|2.6047E-5|2.60694E-5
2024-05-30 12:03:00|SHIB|1717070580|2.60714E-5|2.60861E-5|2.60467E-5|2.60634E-5
2024-05-30 12:04:00|SHIB|1717070640|2.60621E-5|2.61277E-5|2.60499E-5|2.61277E-5
2024-05-30 12:05:00|SHIB|1717070700|2.61322E-5|2.614E-5|2.61161E-5|2.61247E-5
2024-05-30 12:06:00|SHIB|1717070760|2.61261E-5|2.61433E-5|2.60892E-5|2.6095E-5
2024-05-30 12:07:00|SHIB|1717070820|2.60952E-5|2.61208E-5|2.60942E-5|2.61179E-5
2024-05-30 12:08:00|SHIB|1717070880|2.61182E-5|2.61224E-5|2.61052E-5|2.61217E-5
2024-05-30 12:09:00|SHIB|1717070940|2.61164E-5|2.61183E-5|2.60957E-5|2.61077E-5
2024-05-30 12:10:00|SHIB|1717071000|2.61078E-5|2.61088E-5|2.60808E-5|2.60931E-5
2024-05-30 12:11:00|SHIB|1717071060|2.61061E-5|2.61967E-5|2.61059E-5|2.61805E-5
2024-05-30 12:12:00|SHIB|1717071120|2.61961E-5|2.62254E-5|2.6193E-5|2.62237E-5
2024-05-30 12:13:00|SHIB|1717071180|2.62197E-5|2.6229E-5|2.61953E-5|2.62025E-5
2024-05-30 12:14:00|SHIB|1717071240|2.62052E-5|2.62175E-5|2.61984E-5|2.62102E-5
2024-05-30 12:15:00|SHIB|1717071300|2.62111E-5|2.6246E-5|2.62064E-5|2.62409E-5
2024-05-30 12:16:00|SHIB|1717071360|2.62471E-5|2.62471E-5|2.62016E-5|2.62109E-5
2024-05-30 12:17:00|SHIB|1717071420|2.62186E-5|2.62188E-5|2.61664E-5|2.61958E-5
2024-05-30 12:18:00|SHIB|1717071480|2.6195E-5|2.62127E-5|2.61867E-5|2.62127E-5
2024-05-30 12:19:00|SHIB|1717071540|2.62185E-5|2.62566E-5|2.62174E-5|2.62566E-5
2024-05-30 12:20:00|SHIB|1717071600|2.62569E-5|2.62676E-5|2.62438E-5|2.62477E-5
2024-05-30 12:21:00|SHIB|1717071660|2.6248E-5|2.62765E-5|2.6248E-5|2.62765E-5
2024-05-30 12:22:00|SHIB|1717071720|2.62723E-5|2.62872E-5|2.62723E-5|2.62841E-5
2024-05-30 12:23:00|SHIB|1717071780|2.62872E-5|2.63131E-5|2.62821E-5|2.63125E-5
2024-05-30 12:24:00|SHIB|1717071840|2.63128E-5|2.63213E-5|2.62859E-5|2.62859E-5
2024-05-30 12:25:00|SHIB|1717071900|2.62896E-5|2.63198E-5|2.62889E-5|2.63141E-5
2024-05-30 12:26:00|SHIB|1717071960|2.63151E-5|2.63193E-5|2.62899E-5|2.63031E-5
2024-05-30 12:27:00|SHIB|1717072020|2.63019E-5|2.63255E-5|2.62984E-5|2.63226E-5
2024-05-30 12:28:00|SHIB|1717072080|2.63254E-5|2.63606E-5|2.63254E-5|2.63564E-5
2024-05-30 12:29:00|SHIB|1717072140|2.63565E-5|2.63601E-5|2.63336E-5|2.63418E-5
2024-05-30 12:30:00|SHIB|1717072200|2.63321E-5|2.6363E-5|2.63304E-5|2.63557E-5
2024-05-30 12:31:00|SHIB|1717072260|2.63594E-5|2.65093E-5|2.63467E-5|2.64904E-5
2024-05-30 12:32:00|SHIB|1717072320|2.64838E-5|2.64854E-5|2.6383E-5|2.64525E-5
2024-05-30 12:33:00|SHIB|1717072380|2.64118E-5|2.64612E-5|2.6407E-5|2.64343E-5
2024-05-30 12:34:00|SHIB|1717072440|2.64212E-5|2.64212E-5|2.6269E-5|2.63166E-5
2024-05-30 12:35:00|SHIB|1717072500|2.63206E-5|2.63568E-5|2.62737E-5|2.63171E-5
2024-05-30 12:36:00|SHIB|1717072560|2.63184E-5|2.63722E-5|2.63111E-5|2.63616E-5
2024-05-30 12:37:00|SHIB|1717072620|2.63609E-5|2.64008E-5|2.63609E-5|2.63783E-5
2024-05-30 12:38:00|SHIB|1717072680|2.63734E-5|2.6434E-5|2.6373E-5|2.64286E-5
2024-05-30 12:39:00|SHIB|1717072740|2.64293E-5|2.64989E-5|2.64064E-5|2.6488E-5
2024-05-30 12:40:00|SHIB|1717072800|2.6488E-5|2.6488E-5|2.64489E-5|2.6462E-5
2024-05-30 12:41:00|SHIB|1717072860|2.64631E-5|2.64631E-5|2.64026E-5|2.64418E-5
2024-05-30 12:42:00|SHIB|1717072920|2.64418E-5|2.64882E-5|2.64418E-5|2.64882E-5
2024-05-30 12:43:00|SHIB|1717072980|2.64887E-5|2.65471E-5|2.64837E-5|2.65427E-5
2024-05-30 12:44:00|SHIB|1717073040|2.65359E-5|2.65575E-5|2.6529E-5|2.6544E-5
2024-05-30 12:45:00|SHIB|1717073100|2.65351E-5|2.65514E-5|2.65134E-5|2.65476E-5
2024-05-30 12:46:00|SHIB|1717073160|2.65509E-5|2.65973E-5|2.65499E-5|2.65967E-5
2024-05-30 12:47:00|SHIB|1717073220|2.65928E-5|2.66007E-5|2.65508E-5|2.65717E-5
2024-05-30 12:48:00|SHIB|1717073280|2.65611E-5|2.66639E-5|2.65611E-5|2.66639E-5
2024-05-30 12:49:00|SHIB|1717073340|2.66665E-5|2.67472E-5|2.66665E-5|2.66955E-5
2024-05-30 12:50:00|SHIB|1717073400|2.67015E-5|2.68479E-5|2.67015E-5|2.68077E-5
2024-05-30 12:51:00|SHIB|1717073460|2.68022E-5|2.68298E-5|2.67505E-5|2.67596E-5
2024-05-30 12:52:00|SHIB|1717073520|2.67555E-5|2.67555E-5|2.6649E-5|2.66831E-5
2024-05-30 12:53:00|SHIB|1717073580|2.66883E-5|2.67191E-5|2.66391E-5|2.66622E-5
2024-05-30 12:54:00|SHIB|1717073640|2.66616E-5|2.6713E-5|2.66376E-5|2.6713E-5
2024-05-30 12:55:00|SHIB|1717073700|2.67339E-5|2.68133E-5|2.67339E-5|2.67949E-5
2024-05-30 12:56:00|SHIB|1717073760|2.68017E-5|2.68184E-5|2.67291E-5|2.67665E-5
2024-05-30 12:57:00|SHIB|1717073820|2.67587E-5|2.67952E-5|2.67559E-5|2.67873E-5
2024-05-30 12:58:00|SHIB|1717073880|2.67899E-5|2.68095E-5|2.67593E-5|2.67604E-5
2024-05-30 12:59:00|SHIB|1717073940|2.67604E-5|2.67747E-5|2.674E-5|2.67674E-5
2024-05-30 13:00:00|SHIB|1717074000|2.67663E-5|2.67948E-5|2.675E-5|2.67887E-5
2024-05-30 13:01:00|SHIB|1717074060|2.67852E-5|2.68307E-5|2.67803E-5|2.68054E-5
2024-05-30 13:02:00|SHIB|1717074120|2.68048E-5|2.68241E-5|2.67767E-5|2.68235E-5
2024-05-30 13:03:00|SHIB|1717074180|2.68172E-5|2.68394E-5|2.68023E-5|2.68023E-5
2024-05-30 13:04:00|SHIB|1717074240|2.68027E-5|2.68027E-5|2.66552E-5|2.66597E-5
2024-05-30 13:05:00|SHIB|1717074300|2.66598E-5|2.67001E-5|2.66523E-5|2.66911E-5
2024-05-30 13:06:00|SHIB|1717074360|2.66868E-5|2.66895E-5|2.66582E-5|2.66753E-5
2024-05-30 13:07:00|SHIB|1717074420|2.66751E-5|2.67468E-5|2.66541E-5|2.67436E-5
2024-05-30 13:08:00|SHIB|1717074480|2.67455E-5|2.68122E-5|2.67373E-5|2.67759E-5
2024-05-30 13:09:00|SHIB|1717074540|2.67794E-5|2.68101E-5|2.67555E-5|2.6809E-5
2024-05-30 13:10:00|SHIB|1717074600|2.68098E-5|2.68329E-5|2.67788E-5|2.68275E-5
2024-05-30 13:11:00|SHIB|1717074660|2.68283E-5|2.68283E-5|2.68019E-5|2.68151E-5
2024-05-30 13:12:00|SHIB|1717074720|2.68222E-5|2.6844E-5|2.6793E-5|2.68323E-5
2024-05-30 13:13:00|SHIB|1717074780|2.6832E-5|2.6832E-5|2.67733E-5|2.67733E-5
2024-05-30 13:14:00|SHIB|1717074840|2.6772E-5|2.67878E-5|2.67647E-5|2.67739E-5
2024-05-30 13:15:00|SHIB|1717074900|2.67725E-5|2.68025E-5|2.67722E-5|2.68025E-5
2024-05-30 13:16:00|SHIB|1717074960|2.68098E-5|2.69319E-5|2.68082E-5|2.68898E-5
2024-05-30 13:17:00|SHIB|1717075020|2.68953E-5|2.6907E-5|2.68541E-5|2.6873E-5
2024-05-30 13:18:00|SHIB|1717075080|2.68821E-5|2.69173E-5|2.68698E-5|2.6916E-5
2024-05-30 13:19:00|SHIB|1717075140|2.69117E-5|2.69254E-5|2.68628E-5|2.68689E-5
2024-05-30 13:20:00|SHIB|1717075200|2.68701E-5|2.69014E-5|2.68701E-5|2.68793E-5
2024-05-30 13:21:00|SHIB|1717075260|2.68825E-5|2.69012E-5|2.68462E-5|2.68462E-5
2024-05-30 13:22:00|SHIB|1717075320|2.68332E-5|2.68835E-5|2.6818E-5|2.68738E-5
2024-05-30 13:23:00|SHIB|1717075380|2.68741E-5|2.68834E-5|2.68375E-5|2.6851E-5
2024-05-30 13:24:00|SHIB|1717075440|2.68417E-5|2.68553E-5|2.68325E-5|2.68474E-5
2024-05-30 13:25:00|SHIB|1717075500|2.68467E-5|2.68663E-5|2.68384E-5|2.68535E-5
2024-05-30 13:26:00|SHIB|1717075560|2.68566E-5|2.68632E-5|2.68218E-5|2.68285E-5
2024-05-30 13:27:00|SHIB|1717075620|2.68309E-5|2.68538E-5|2.68145E-5|2.68311E-5
2024-05-30 13:28:00|SHIB|1717075680|2.68277E-5|2.68277E-5|2.67389E-5|2.67422E-5
2024-05-30 13:29:00|SHIB|1717075740|2.67388E-5|2.67844E-5|2.67299E-5|2.67552E-5
2024-05-30 13:30:00|SHIB|1717075800|2.67532E-5|2.67532E-5|2.67018E-5|2.67071E-5
2024-05-30 13:31:00|SHIB|1717075860|2.6712E-5|2.67271E-5|2.66867E-5|2.67043E-5
2024-05-30 13:32:00|SHIB|1717075920|2.67069E-5|2.6762E-5|2.66898E-5|2.67352E-5
2024-05-30 13:33:00|SHIB|1717075980|2.67311E-5|2.67783E-5|2.67176E-5|2.6778E-5
2024-05-30 13:34:00|SHIB|1717076040|2.67704E-5|2.68242E-5|2.67594E-5|2.67594E-5
2024-05-30 13:35:00|SHIB|1717076100|2.67522E-5|2.67607E-5|2.66711E-5|2.66758E-5
2024-05-30 13:36:00|SHIB|1717076160|2.66758E-5|2.66803E-5|2.66465E-5|2.66672E-5
2024-05-30 13:37:00|SHIB|1717076220|2.66635E-5|2.67073E-5|2.66635E-5|2.67065E-5
2024-05-30 13:38:00|SHIB|1717076280|2.67081E-5|2.67443E-5|2.66623E-5|2.66715E-5
2024-05-30 13:39:00|SHIB|1717076340|2.66717E-5|2.67409E-5|2.66709E-5|2.67022E-5
2024-05-30 13:40:00|SHIB|1717076400|2.67037E-5|2.6742E-5|2.66997E-5|2.67086E-5
2024-05-30 13:41:00|SHIB|1717076460|2.67031E-5|2.67057E-5|2.66668E-5|2.66832E-5
2024-05-30 13:42:00|SHIB|1717076520|2.66769E-5|2.66769E-5|2.66206E-5|2.66517E-5
2024-05-30 13:43:00|SHIB|1717076580|2.66532E-5|2.66595E-5|2.66089E-5|2.66377E-5
2024-05-30 13:44:00|SHIB|1717076640|2.66425E-5|2.6695E-5|2.66363E-5|2.6695E-5
2024-05-30 13:45:00|SHIB|1717076700|2.66951E-5|2.66951E-5|2.66554E-5|2.66667E-5
2024-05-30 13:46:00|SHIB|1717076760|2.66628E-5|2.6724E-5|2.66628E-5|2.6724E-5
2024-05-30 13:47:00|SHIB|1717076820|2.67376E-5|2.68221E-5|2.67365E-5|2.68215E-5
2024-05-30 13:48:00|SHIB|1717076880|2.68232E-5|2.68775E-5|2.68065E-5|2.68716E-5
2024-05-30 13:49:00|SHIB|1717076940|2.68756E-5|2.68781E-5|2.68317E-5|2.68732E-5
2024-05-30 13:50:00|SHIB|1717077000|2.68698E-5|2.68864E-5|2.68667E-5|2.68807E-5
2024-05-30 13:51:00|SHIB|1717077060|2.68684E-5|2.69087E-5|2.68416E-5|2.68989E-5
2024-05-30 13:52:00|SHIB|1717077120|2.68874E-5|2.68874E-5|2.68236E-5|2.68317E-5
2024-05-30 13:53:00|SHIB|1717077180|2.68329E-5|2.68329E-5|2.67796E-5|2.68161E-5
2024-05-30 13:54:00|SHIB|1717077240|2.68174E-5|2.68203E-5|2.67801E-5|2.67811E-5
2024-05-30 13:55:00|SHIB|1717077300|2.67783E-5|2.68067E-5|2.67757E-5|2.67757E-5
2024-05-30 13:56:00|SHIB|1717077360|2.67671E-5|2.67815E-5|2.67601E-5|2.67699E-5
2024-05-30 13:57:00|SHIB|1717077420|2.67741E-5|2.68164E-5|2.67549E-5|2.67786E-5
2024-05-30 13:58:00|SHIB|1717077480|2.67801E-5|2.67935E-5|2.67801E-5|2.6786E-5
2024-05-30 13:59:00|SHIB|1717077540|2.67901E-5|2.6805E-5|2.67842E-5|2.6805E-5
2024-05-30 14:00:00|SHIB|1717077600|2.68038E-5|2.68047E-5|2.6711E-5|2.6711E-5
2024-05-30 14:01:00|SHIB|1717077660|2.67104E-5|2.67649E-5|2.67025E-5|2.67584E-5
2024-05-30 14:02:00|SHIB|1717077720|2.67623E-5|2.67623E-5|2.66808E-5|2.66952E-5
2024-05-30 14:03:00|SHIB|1717077780|2.67058E-5|2.67589E-5|2.66855E-5|2.66855E-5
2024-05-30 14:04:00|SHIB|1717077840|2.66871E-5|2.66871E-5|2.66239E-5|2.66336E-5
2024-05-30 14:05:00|SHIB|1717077900|2.66407E-5|2.66825E-5|2.66298E-5|2.66662E-5
2024-05-30 14:06:00|SHIB|1717077960|2.66759E-5|2.66864E-5|2.66574E-5|2.66774E-5
2024-05-30 14:07:00|SHIB|1717078020|2.66732E-5|2.6703E-5|2.66641E-5|2.66984E-5
2024-05-30 14:08:00|SHIB|1717078080|2.66964E-5|2.67101E-5|2.66812E-5|2.66978E-5
2024-05-30 14:09:00|SHIB|1717078140|2.67063E-5|2.67235E-5|2.66934E-5|2.6697E-5
2024-05-30 14:10:00|SHIB|1717078200|2.66959E-5|2.67002E-5|2.66584E-5|2.66722E-5
2024-05-30 14:11:00|SHIB|1717078260|2.6672E-5|2.66722E-5|2.66113E-5|2.66113E-5
2024-05-30 14:12:00|SHIB|1717078320|2.66154E-5|2.66154E-5|2.652E-5|2.65308E-5
2024-05-30 14:13:00|SHIB|1717078380|2.65376E-5|2.65389E-5|2.64943E-5|2.64962E-5
2024-05-30 14:14:00|SHIB|1717078440|2.64978E-5|2.65347E-5|2.64941E-5|2.65347E-5
2024-05-30 14:15:00|SHIB|1717078500|2.65399E-5|2.65435E-5|2.65294E-5|2.65294E-5
2024-05-30 14:16:00|SHIB|1717078560|2.6532E-5|2.66126E-5|2.6532E-5|2.6609E-5
2024-05-30 14:17:00|SHIB|1717078620|2.66142E-5|2.66415E-5|2.66109E-5|2.66168E-5
2024-05-30 14:18:00|SHIB|1717078680|2.66158E-5|2.6653E-5|2.6594E-5|2.6646E-5
2024-05-30 14:19:00|SHIB|1717078740|2.66506E-5|2.66561E-5|2.66232E-5|2.66455E-5
2024-05-30 14:20:00|SHIB|1717078800|2.66464E-5|2.67581E-5|2.66461E-5|2.67581E-5
2024-05-30 14:21:00|SHIB|1717078860|2.67583E-5|2.6793E-5|2.67583E-5|2.679E-5
2024-05-30 14:22:00|SHIB|1717078920|2.67859E-5|2.67928E-5|2.6776E-5|2.67895E-5
2024-05-30 14:23:00|SHIB|1717078980|2.67854E-5|2.68583E-5|2.67854E-5|2.68318E-5
2024-05-30 14:24:00|SHIB|1717079040|2.68339E-5|2.68339E-5|2.68042E-5|2.68042E-5
2024-05-30 14:25:00|SHIB|1717079100|2.68081E-5|2.68161E-5|2.67402E-5|2.67402E-5
2024-05-30 14:26:00|SHIB|1717079160|2.67439E-5|2.67554E-5|2.67038E-5|2.67235E-5
2024-05-30 14:27:00|SHIB|1717079220|2.67176E-5|2.67176E-5|2.66454E-5|2.66764E-5
2024-05-30 14:28:00|SHIB|1717079280|2.66764E-5|2.6683E-5|2.66627E-5|2.66694E-5
2024-05-30 14:29:00|SHIB|1717079340|2.66671E-5|2.66733E-5|2.66374E-5|2.66383E-5
2024-05-30 14:30:00|SHIB|1717079400|2.66392E-5|2.66728E-5|2.66368E-5|2.66656E-5
2024-05-30 14:31:00|SHIB|1717079460|2.66656E-5|2.67179E-5|2.66656E-5|2.67072E-5
2024-05-30 14:32:00|SHIB|1717079520|2.6707E-5|2.67343E-5|2.67043E-5|2.67343E-5
2024-05-30 14:33:00|SHIB|1717079580|2.6734E-5|2.6734E-5|2.6684E-5|2.6684E-5
2024-05-30 14:34:00|SHIB|1717079640|2.66792E-5|2.66792E-5|2.6631E-5|2.66338E-5
2024-05-30 14:35:00|SHIB|1717079700|2.66338E-5|2.66375E-5|2.6604E-5|2.66076E-5
2024-05-30 14:36:00|SHIB|1717079760|2.66046E-5|2.66435E-5|2.65898E-5|2.66151E-5
2024-05-30 14:37:00|SHIB|1717079820|2.66152E-5|2.66183E-5|2.65826E-5|2.65849E-5
2024-05-30 14:38:00|SHIB|1717079880|2.65847E-5|2.65947E-5|2.65668E-5|2.65841E-5
2024-05-30 14:39:00|SHIB|1717079940|2.65796E-5|2.65905E-5|2.65648E-5|2.65688E-5
2024-05-30 14:40:00|SHIB|1717080000|2.65595E-5|2.65595E-5|2.65059E-5|2.65059E-5
2024-05-30 14:41:00|SHIB|1717080060|2.65007E-5|2.652E-5|2.64951E-5|2.65086E-5
2024-05-30 14:42:00|SHIB|1717080120|2.6509E-5|2.65096E-5|2.64939E-5|2.64996E-5
2024-05-30 14:43:00|SHIB|1717080180|2.64996E-5|2.65101E-5|2.64186E-5|2.64188E-5
2024-05-30 14:44:00|SHIB|1717080240|2.64262E-5|2.64724E-5|2.64232E-5|2.64636E-5
2024-05-30 14:45:00|SHIB|1717080300|2.6479E-5|2.64867E-5|2.64683E-5|2.6484E-5
2024-05-30 14:46:00|SHIB|1717080360|2.64842E-5|2.65501E-5|2.64842E-5|2.65344E-5
2024-05-30 14:47:00|SHIB|1717080420|2.65346E-5|2.65346E-5|2.6416E-5|2.64238E-5
2024-05-30 14:48:00|SHIB|1717080480|2.64197E-5|2.64343E-5|2.64014E-5|2.64268E-5
2024-05-30 14:49:00|SHIB|1717080540|2.64289E-5|2.64341E-5|2.64188E-5|2.64282E-5
2024-05-30 14:50:00|SHIB|1717080600|2.64313E-5|2.64313E-5|2.63751E-5|2.63874E-5
2024-05-30 14:51:00|SHIB|1717080660|2.6387E-5|2.64187E-5|2.63738E-5|2.64187E-5
2024-05-30 14:52:00|SHIB|1717080720|2.64183E-5|2.64436E-5|2.64073E-5|2.64276E-5
2024-05-30 14:53:00|SHIB|1717080780|2.64327E-5|2.64327E-5|2.63895E-5|2.63966E-5
2024-05-30 14:54:00|SHIB|1717080840|2.63907E-5|2.63907E-5|2.63005E-5|2.63081E-5
2024-05-30 14:55:00|SHIB|1717080900|2.63136E-5|2.63387E-5|2.62995E-5|2.63191E-5
2024-05-30 14:56:00|SHIB|1717080960|2.63205E-5|2.63312E-5|2.62933E-5|2.6323E-5
2024-05-30 14:57:00|SHIB|1717081020|2.63298E-5|2.63564E-5|2.63162E-5|2.63237E-5
2024-05-30 14:58:00|SHIB|1717081080|2.63284E-5|2.63701E-5|2.63284E-5|2.6368E-5
2024-05-30 14:59:00|SHIB|1717081140|2.63635E-5|2.63907E-5|2.63567E-5|2.63891E-5
2024-05-30 15:00:00|SHIB|1717081200|2.63878E-5|2.63954E-5|2.63763E-5|2.63903E-5
2024-05-30 15:01:00|SHIB|1717081260|2.63903E-5|2.64122E-5|2.63733E-5|2.64012E-5
2024-05-30 15:02:00|SHIB|1717081320|2.64009E-5|2.64009E-5|2.63486E-5|2.63869E-5
2024-05-30 15:03:00|SHIB|1717081380|2.63813E-5|2.64101E-5|2.63707E-5|2.64101E-5
2024-05-30 15:04:00|SHIB|1717081440|2.64151E-5|2.64405E-5|2.64009E-5|2.64013E-5
2024-05-30 15:05:00|SHIB|1717081500|2.64062E-5|2.64062E-5|2.63672E-5|2.63672E-5
2024-05-30 15:06:00|SHIB|1717081560|2.63665E-5|2.63665E-5|2.62661E-5|2.62661E-5
2024-05-30 15:07:00|SHIB|1717081620|2.62715E-5|2.63608E-5|2.62715E-5|2.63374E-5
2024-05-30 15:08:00|SHIB|1717081680|2.63416E-5|2.63465E-5|2.63158E-5|2.63158E-5
2024-05-30 15:09:00|SHIB|1717081740|2.63128E-5|2.63355E-5|2.63064E-5|2.63355E-5
2024-05-30 15:10:00|SHIB|1717081800|2.63271E-5|2.6393E-5|2.63252E-5|2.63893E-5
2024-05-30 15:11:00|SHIB|1717081860|2.639E-5|2.64104E-5|2.63722E-5|2.63894E-5
2024-05-30 15:12:00|SHIB|1717081920|2.63985E-5|2.64217E-5|2.63918E-5|2.64143E-5
2024-05-30 15:13:00|SHIB|1717081980|2.64197E-5|2.6436E-5|2.64197E-5|2.64304E-5
2024-05-30 15:14:00|SHIB|1717082040|2.64347E-5|2.64347E-5|2.63894E-5|2.63917E-5
2024-05-30 15:15:00|SHIB|1717082100|2.63942E-5|2.64333E-5|2.63901E-5|2.64308E-5
2024-05-30 15:16:00|SHIB|1717082160|2.64298E-5|2.6537E-5|2.64283E-5|2.65345E-5
2024-05-30 15:17:00|SHIB|1717082220|2.6525E-5|2.65404E-5|2.6476E-5|2.6476E-5
2024-05-30 15:18:00|SHIB|1717082280|2.64687E-5|2.65059E-5|2.64446E-5|2.64959E-5
2024-05-30 15:19:00|SHIB|1717082340|2.64868E-5|2.64868E-5|2.64408E-5|2.646E-5
2024-05-30 15:20:00|SHIB|1717082400|2.64489E-5|2.65044E-5|2.6439E-5|2.65044E-5
2024-05-30 15:21:00|SHIB|1717082460|2.64998E-5|2.65079E-5|2.64817E-5|2.64952E-5
2024-05-30 15:22:00|SHIB|1717082520|2.64934E-5|2.64934E-5|2.64495E-5|2.64495E-5
2024-05-30 15:23:00|SHIB|1717082580|2.64454E-5|2.64583E-5|2.64325E-5|2.64405E-5
2024-05-30 15:24:00|SHIB|1717082640|2.64445E-5|2.64653E-5|2.64435E-5|2.64649E-5
2024-05-30 15:25:00|SHIB|1717082700|2.64645E-5|2.64739E-5|2.64471E-5|2.64471E-5
2024-05-30 15:26:00|SHIB|1717082760|2.64452E-5|2.64452E-5|2.63731E-5|2.63731E-5
2024-05-30 15:27:00|SHIB|1717082820|2.63718E-5|2.63803E-5|2.63554E-5|2.6377E-5
2024-05-30 15:28:00|SHIB|1717082880|2.63768E-5|2.63902E-5|2.63622E-5|2.63768E-5
2024-05-30 15:29:00|SHIB|1717082940|2.63737E-5|2.63793E-5|2.63572E-5|2.63642E-5
2024-05-30 15:30:00|SHIB|1717083000|2.63645E-5|2.63949E-5|2.63594E-5|2.63685E-5
2024-05-30 15:31:00|SHIB|1717083060|2.63672E-5|2.64324E-5|2.63341E-5|2.64324E-5
2024-05-30 15:32:00|SHIB|1717083120|2.644E-5|2.64676E-5|2.64173E-5|2.64676E-5
2024-05-30 15:33:00|SHIB|1717083180|2.64699E-5|2.65278E-5|2.64416E-5|2.65108E-5
2024-05-30 15:34:00|SHIB|1717083240|2.65166E-5|2.65571E-5|2.64419E-5|2.64535E-5
2024-05-30 15:35:00|SHIB|1717083300|2.64543E-5|2.64576E-5|2.64349E-5|2.64492E-5
2024-05-30 15:36:00|SHIB|1717083360|2.64389E-5|2.64771E-5|2.64389E-5|2.64452E-5
2024-05-30 15:37:00|SHIB|1717083420|2.64434E-5|2.64729E-5|2.64281E-5|2.64729E-5
2024-05-30 15:38:00|SHIB|1717083480|2.64737E-5|2.648E-5|2.64193E-5|2.64193E-5
2024-05-30 15:39:00|SHIB|1717083540|2.64142E-5|2.64157E-5|2.63763E-5|2.6388E-5
2024-05-30 15:40:00|SHIB|1717083600|2.63815E-5|2.63908E-5|2.63486E-5|2.63687E-5
2024-05-30 15:41:00|SHIB|1717083660|2.63747E-5|2.63949E-5|2.63617E-5|2.63865E-5
2024-05-30 15:42:00|SHIB|1717083720|2.63875E-5|2.63995E-5|2.63875E-5|2.63938E-5
2024-05-30 15:43:00|SHIB|1717083780|2.63885E-5|2.64031E-5|2.63352E-5|2.63402E-5
2024-05-30 15:44:00|SHIB|1717083840|2.63403E-5|2.63644E-5|2.63321E-5|2.63607E-5
2024-05-30 15:45:00|SHIB|1717083900|2.63611E-5|2.63611E-5|2.63384E-5|2.63474E-5
2024-05-30 15:46:00|SHIB|1717083960|2.63472E-5|2.63662E-5|2.63347E-5|2.63634E-5
2024-05-30 15:47:00|SHIB|1717084020|2.63631E-5|2.64177E-5|2.63549E-5|2.63963E-5
2024-05-30 15:48:00|SHIB|1717084080|2.63941E-5|2.64282E-5|2.63864E-5|2.6409E-5
2024-05-30 15:49:00|SHIB|1717084140|2.64094E-5|2.64558E-5|2.64094E-5|2.64529E-5
2024-05-30 15:50:00|SHIB|1717084200|2.64684E-5|2.64735E-5|2.64516E-5|2.64733E-5
2024-05-30 15:51:00|SHIB|1717084260|2.64667E-5|2.64925E-5|2.64464E-5|2.64629E-5
2024-05-30 15:52:00|SHIB|1717084320|2.64583E-5|2.64884E-5|2.64412E-5|2.64427E-5
2024-05-30 15:53:00|SHIB|1717084380|2.6442E-5|2.65029E-5|2.64217E-5|2.64866E-5
2024-05-30 15:54:00|SHIB|1717084440|2.64922E-5|2.65147E-5|2.64857E-5|2.65048E-5
2024-05-30 15:55:00|SHIB|1717084500|2.65178E-5|2.6533E-5|2.64779E-5|2.6479E-5
2024-05-30 15:56:00|SHIB|1717084560|2.64777E-5|2.65327E-5|2.64772E-5|2.65258E-5
2024-05-30 15:57:00|SHIB|1717084620|2.65259E-5|2.65977E-5|2.65228E-5|2.65929E-5
2024-05-30 15:58:00|SHIB|1717084680|2.65952E-5|2.66249E-5|2.65839E-5|2.66084E-5
2024-05-30 15:59:00|SHIB|1717084740|2.6614E-5|2.66289E-5|2.6582E-5|2.66226E-5
2024-05-30 16:00:00|SHIB|1717084800|2.66248E-5|2.66349E-5|2.65673E-5|2.65673E-5
2024-05-30 16:01:00|SHIB|1717084860|2.65712E-5|2.66156E-5|2.6565E-5|2.66056E-5
2024-05-30 16:02:00|SHIB|1717084920|2.66015E-5|2.6605E-5|2.65085E-5|2.65118E-5
2024-05-30 16:03:00|SHIB|1717084980|2.6516E-5|2.65604E-5|2.6516E-5|2.65542E-5
2024-05-30 16:04:00|SHIB|1717085040|2.65542E-5|2.65856E-5|2.65344E-5|2.65822E-5
2024-05-30 16:05:00|SHIB|1717085100|2.65907E-5|2.66352E-5|2.65844E-5|2.66316E-5
2024-05-30 16:06:00|SHIB|1717085160|2.6644E-5|2.66808E-5|2.65738E-5|2.65844E-5
2024-05-30 16:07:00|SHIB|1717085220|2.65721E-5|2.6623E-5|2.65312E-5|2.6623E-5
2024-05-30 16:08:00|SHIB|1717085280|2.66233E-5|2.66337E-5|2.66108E-5|2.66295E-5
2024-05-30 16:09:00|SHIB|1717085340|2.6638E-5|2.66785E-5|2.6623E-5|2.66785E-5
2024-05-30 16:10:00|SHIB|1717085400|2.66789E-5|2.6704E-5|2.66632E-5|2.6701E-5
2024-05-30 16:11:00|SHIB|1717085460|2.6706E-5|2.67327E-5|2.67013E-5|2.67283E-5
2024-05-30 16:12:00|SHIB|1717085520|2.67338E-5|2.67391E-5|2.67172E-5|2.672E-5
2024-05-30 16:13:00|SHIB|1717085580|2.6719E-5|2.67288E-5|2.66375E-5|2.66415E-5
2024-05-30 16:14:00|SHIB|1717085640|2.66502E-5|2.66741E-5|2.66283E-5|2.66283E-5
2024-05-30 16:15:00|SHIB|1717085700|2.66274E-5|2.6656E-5|2.66064E-5|2.66222E-5
2024-05-30 16:16:00|SHIB|1717085760|2.66279E-5|2.66281E-5|2.65889E-5|2.6593E-5
2024-05-30 16:17:00|SHIB|1717085820|2.65952E-5|2.66031E-5|2.65568E-5|2.65568E-5
2024-05-30 16:18:00|SHIB|1717085880|2.65495E-5|2.65977E-5|2.65444E-5|2.65851E-5
2024-05-30 16:19:00|SHIB|1717085940|2.65764E-5|2.65952E-5|2.65603E-5|2.65938E-5
2024-05-30 16:20:00|SHIB|1717086000|2.65979E-5|2.65979E-5|2.65086E-5|2.65118E-5
2024-05-30 16:21:00|SHIB|1717086060|2.65128E-5|2.65136E-5|2.64778E-5|2.64788E-5
2024-05-30 16:22:00|SHIB|1717086120|2.64788E-5|2.65116E-5|2.64744E-5|2.64745E-5
2024-05-30 16:23:00|SHIB|1717086180|2.64688E-5|2.64688E-5|2.64314E-5|2.6433E-5
2024-05-30 16:24:00|SHIB|1717086240|2.64371E-5|2.6473E-5|2.64298E-5|2.6446E-5
2024-05-30 16:25:00|SHIB|1717086300|2.64469E-5|2.64947E-5|2.64469E-5|2.64947E-5
2024-05-30 16:26:00|SHIB|1717086360|2.64946E-5|2.65221E-5|2.64904E-5|2.65149E-5
2024-05-30 16:27:00|SHIB|1717086420|2.65244E-5|2.65292E-5|2.64844E-5|2.6513E-5
2024-05-30 16:28:00|SHIB|1717086480|2.65064E-5|2.65093E-5|2.64791E-5|2.65044E-5
2024-05-30 16:29:00|SHIB|1717086540|2.65044E-5|2.65088E-5|2.64923E-5|2.6496E-5
2024-05-30 16:30:00|SHIB|1717086600|2.64957E-5|2.6496E-5|2.64556E-5|2.64556E-5
2024-05-30 16:31:00|SHIB|1717086660|2.64586E-5|2.64662E-5|2.64375E-5|2.64608E-5
2024-05-30 16:32:00|SHIB|1717086720|2.64614E-5|2.65039E-5|2.6454E-5|2.65029E-5
2024-05-30 16:33:00|SHIB|1717086780|2.65039E-5|2.65158E-5|2.64935E-5|2.65049E-5
2024-05-30 16:34:00|SHIB|1717086840|2.65053E-5|2.65053E-5|2.64703E-5|2.64788E-5
2024-05-30 16:35:00|SHIB|1717086900|2.64788E-5|2.64825E-5|2.63989E-5|2.64056E-5
2024-05-30 16:36:00|SHIB|1717086960|2.64071E-5|2.64221E-5|2.64013E-5|2.64055E-5
2024-05-30 16:37:00|SHIB|1717087020|2.6408E-5|2.64229E-5|2.6408E-5|2.64224E-5
2024-05-30 16:38:00|SHIB|1717087080|2.6422E-5|2.64714E-5|2.64172E-5|2.6465E-5
2024-05-30 16:39:00|SHIB|1717087140|2.6466E-5|2.65298E-5|2.64657E-5|2.65257E-5
2024-05-30 16:40:00|SHIB|1717087200|2.65284E-5|2.6557E-5|2.65284E-5|2.6557E-5
2024-05-30 16:41:00|SHIB|1717087260|2.65571E-5|2.65577E-5|2.64722E-5|2.64798E-5
2024-05-30 16:42:00|SHIB|1717087320|2.64795E-5|2.64795E-5|2.64506E-5|2.64782E-5
2024-05-30 16:43:00|SHIB|1717087380|2.64711E-5|2.64711E-5|2.6443E-5|2.64431E-5
2024-05-30 16:44:00|SHIB|1717087440|2.64398E-5|2.64597E-5|2.64366E-5|2.64597E-5
2024-05-30 16:45:00|SHIB|1717087500|2.64597E-5|2.64597E-5|2.64474E-5|2.64474E-5
2024-05-30 16:46:00|SHIB|1717087560|2.64474E-5|2.648E-5|2.64417E-5|2.64794E-5
2024-05-30 16:47:00|SHIB|1717087620|2.6479E-5|2.65443E-5|2.6479E-5|2.65386E-5
2024-05-30 16:48:00|SHIB|1717087680|2.65385E-5|2.65385E-5|2.65176E-5|2.65277E-5
2024-05-30 16:49:00|SHIB|1717087740|2.65268E-5|2.65328E-5|2.65027E-5|2.65144E-5
2024-05-30 16:50:00|SHIB|1717087800|2.65185E-5|2.65189E-5|2.6475E-5|2.64797E-5
2024-05-30 16:51:00|SHIB|1717087860|2.64747E-5|2.65145E-5|2.6469E-5|2.65083E-5
2024-05-30 16:52:00|SHIB|1717087920|2.65107E-5|2.65111E-5|2.64789E-5|2.64789E-5
2024-05-30 16:53:00|SHIB|1717087980|2.6472E-5|2.64862E-5|2.64453E-5|2.64786E-5
2024-05-30 16:54:00|SHIB|1717088040|2.64822E-5|2.64945E-5|2.64546E-5|2.64605E-5
2024-05-30 16:55:00|SHIB|1717088100|2.64606E-5|2.64691E-5|2.64507E-5|2.64507E-5
2024-05-30 16:56:00|SHIB|1717088160|2.64497E-5|2.64587E-5|2.64368E-5|2.64369E-5
2024-05-30 16:57:00|SHIB|1717088220|2.64447E-5|2.64512E-5|2.64357E-5|2.64401E-5
2024-05-30 16:58:00|SHIB|1717088280|2.644E-5|2.644E-5|2.64036E-5|2.64145E-5
2024-05-30 16:59:00|SHIB|1717088340|2.6411E-5|2.64245E-5|2.63776E-5|2.64219E-5
2024-05-30 17:00:00|SHIB|1717088400|2.64277E-5|2.64565E-5|2.64234E-5|2.6455E-5
2024-05-30 17:01:00|SHIB|1717088460|2.64555E-5|2.64562E-5|2.64177E-5|2.64177E-5
2024-05-30 17:02:00|SHIB|1717088520|2.64122E-5|2.6428E-5|2.63711E-5|2.63738E-5
2024-05-30 17:03:00|SHIB|1717088580|2.63766E-5|2.64274E-5|2.63729E-5|2.64274E-5
2024-05-30 17:04:00|SHIB|1717088640|2.64269E-5|2.64378E-5|2.63772E-5|2.63772E-5
2024-05-30 17:05:00|SHIB|1717088700|2.63813E-5|2.63886E-5|2.63657E-5|2.63755E-5
2024-05-30 17:06:00|SHIB|1717088760|2.63824E-5|2.64019E-5|2.63765E-5|2.63765E-5
2024-05-30 17:07:00|SHIB|1717088820|2.63817E-5|2.64048E-5|2.63623E-5|2.63849E-5
2024-05-30 17:08:00|SHIB|1717088880|2.63881E-5|2.64148E-5|2.63836E-5|2.63933E-5
2024-05-30 17:09:00|SHIB|1717088940|2.63948E-5|2.63988E-5|2.63656E-5|2.63738E-5
2024-05-30 17:10:00|SHIB|1717089000|2.63728E-5|2.63766E-5|2.63574E-5|2.63605E-5
2024-05-30 17:11:00|SHIB|1717089060|2.63641E-5|2.63656E-5|2.63465E-5|2.63508E-5
2024-05-30 17:12:00|SHIB|1717089120|2.6359E-5|2.6368E-5|2.63514E-5|2.63674E-5
2024-05-30 17:13:00|SHIB|1717089180|2.63634E-5|2.63968E-5|2.6363E-5|2.63968E-5
2024-05-30 17:14:00|SHIB|1717089240|2.63971E-5|2.64109E-5|2.63755E-5|2.63807E-5
2024-05-30 17:15:00|SHIB|1717089300|2.63717E-5|2.63988E-5|2.63662E-5|2.63984E-5
2024-05-30 17:16:00|SHIB|1717089360|2.63968E-5|2.64105E-5|2.63747E-5|2.63793E-5
2024-05-30 17:17:00|SHIB|1717089420|2.63838E-5|2.63864E-5|2.63776E-5|2.63854E-5
2024-05-30 17:18:00|SHIB|1717089480|2.63813E-5|2.63864E-5|2.63382E-5|2.63382E-5
2024-05-30 17:19:00|SHIB|1717089540|2.63423E-5|2.63742E-5|2.63349E-5|2.63678E-5
2024-05-30 17:20:00|SHIB|1717089600|2.6369E-5|2.6376E-5|2.63317E-5|2.6348E-5
2024-05-30 17:21:00|SHIB|1717089660|2.6348E-5|2.63579E-5|2.63466E-5|2.63553E-5
2024-05-30 17:22:00|SHIB|1717089720|2.63513E-5|2.6354E-5|2.63322E-5|2.63335E-5
2024-05-30 17:23:00|SHIB|1717089780|2.63361E-5|2.63744E-5|2.63299E-5|2.63744E-5
2024-05-30 17:24:00|SHIB|1717089840|2.63824E-5|2.64468E-5|2.63824E-5|2.6432E-5
2024-05-30 17:25:00|SHIB|1717089900|2.64405E-5|2.64842E-5|2.64405E-5|2.64842E-5
2024-05-30 17:26:00|SHIB|1717089960|2.64843E-5|2.65277E-5|2.64755E-5|2.65277E-5
2024-05-30 17:27:00|SHIB|1717090020|2.65467E-5|2.65686E-5|2.65403E-5|2.65686E-5
2024-05-30 17:28:00|SHIB|1717090080|2.65665E-5|2.657E-5|2.6557E-5|2.65584E-5
2024-05-30 17:29:00|SHIB|1717090140|2.65641E-5|2.6621E-5|2.65641E-5|2.6621E-5
2024-05-30 17:30:00|SHIB|1717090200|2.66205E-5|2.66205E-5|2.65862E-5|2.66026E-5
2024-05-30 17:31:00|SHIB|1717090260|2.66067E-5|2.66892E-5|2.66022E-5|2.66879E-5
2024-05-30 17:32:00|SHIB|1717090320|2.66861E-5|2.6698E-5|2.66523E-5|2.66658E-5
2024-05-30 17:33:00|SHIB|1717090380|2.66626E-5|2.67114E-5|2.66565E-5|2.66565E-5
2024-05-30 17:34:00|SHIB|1717090440|2.66565E-5|2.66565E-5|2.65874E-5|2.65874E-5
2024-05-30 17:35:00|SHIB|1717090500|2.65806E-5|2.6615E-5|2.65523E-5|2.66096E-5
2024-05-30 17:36:00|SHIB|1717090560|2.661E-5|2.66585E-5|2.66066E-5|2.66585E-5
2024-05-30 17:37:00|SHIB|1717090620|2.66584E-5|2.67293E-5|2.66584E-5|2.6728E-5
2024-05-30 17:38:00|SHIB|1717090680|2.67308E-5|2.67742E-5|2.67308E-5|2.67469E-5
2024-05-30 17:39:00|SHIB|1717090740|2.67468E-5|2.67848E-5|2.6744E-5|2.6762E-5
2024-05-30 17:40:00|SHIB|1717090800|2.67517E-5|2.67687E-5|2.67471E-5|2.67687E-5
2024-05-30 17:41:00|SHIB|1717090860|2.67683E-5|2.69065E-5|2.67683E-5|2.68892E-5
2024-05-30 17:42:00|SHIB|1717090920|2.68909E-5|2.69062E-5|2.68033E-5|2.69062E-5
2024-05-30 17:43:00|SHIB|1717090980|2.69497E-5|2.69497E-5|2.68395E-5|2.68395E-5
2024-05-30 17:44:00|SHIB|1717091040|2.68393E-5|2.6842E-5|2.67873E-5|2.67896E-5
2024-05-30 17:45:00|SHIB|1717091100|2.67937E-5|2.68011E-5|2.673E-5|2.67658E-5
2024-05-30 17:46:00|SHIB|1717091160|2.6767E-5|2.67942E-5|2.67077E-5|2.67207E-5
2024-05-30 17:47:00|SHIB|1717091220|2.67201E-5|2.67394E-5|2.66908E-5|2.66908E-5
2024-05-30 17:48:00|SHIB|1717091280|2.66906E-5|2.66906E-5|2.66217E-5|2.66606E-5
2024-05-30 17:49:00|SHIB|1717091340|2.6661E-5|2.66769E-5|2.64941E-5|2.64941E-5
2024-05-30 17:50:00|SHIB|1717091400|2.64983E-5|2.652E-5|2.64932E-5|2.65098E-5
2024-05-30 17:51:00|SHIB|1717091460|2.65024E-5|2.6521E-5|2.64963E-5|2.65133E-5
2024-05-30 17:52:00|SHIB|1717091520|2.6514E-5|2.65318E-5|2.65115E-5|2.65252E-5
2024-05-30 17:53:00|SHIB|1717091580|2.6532E-5|2.65395E-5|2.65272E-5|2.6534E-5
2024-05-30 17:54:00|SHIB|1717091640|2.6534E-5|2.65402E-5|2.65315E-5|2.6536E-5
2024-05-30 17:55:00|SHIB|1717091700|2.6536E-5|2.65877E-5|2.65357E-5|2.65786E-5
2024-05-30 17:56:00|SHIB|1717091760|2.65748E-5|2.66164E-5|2.65674E-5|2.66164E-5
2024-05-30 17:57:00|SHIB|1717091820|2.66102E-5|2.66102E-5|2.65723E-5|2.65852E-5
2024-05-30 17:58:00|SHIB|1717091880|2.65883E-5|2.659E-5|2.65331E-5|2.65359E-5
2024-05-30 17:59:00|SHIB|1717091940|2.65317E-5|2.65385E-5|2.65282E-5|2.65299E-5
2024-05-30 18:00:00|SHIB|1717092000|2.65272E-5|2.65276E-5|2.64952E-5|2.6516E-5
2024-05-30 18:01:00|SHIB|1717092060|2.65158E-5|2.65637E-5|2.65158E-5|2.65562E-5
2024-05-30 18:02:00|SHIB|1717092120|2.65611E-5|2.65966E-5|2.65611E-5|2.65832E-5
2024-05-30 18:03:00|SHIB|1717092180|2.65842E-5|2.65928E-5|2.65805E-5|2.65846E-5
2024-05-30 18:04:00|SHIB|1717092240|2.65848E-5|2.65848E-5|2.65368E-5|2.6549E-5
2024-05-30 18:05:00|SHIB|1717092300|2.65486E-5|2.65897E-5|2.65311E-5|2.65771E-5
2024-05-30 18:06:00|SHIB|1717092360|2.65727E-5|2.65827E-5|2.65511E-5|2.65547E-5
2024-05-30 18:07:00|SHIB|1717092420|2.65509E-5|2.6568E-5|2.64748E-5|2.64748E-5
2024-05-30 18:08:00|SHIB|1717092480|2.64751E-5|2.64811E-5|2.64516E-5|2.64578E-5
2024-05-30 18:09:00|SHIB|1717092540|2.64627E-5|2.64811E-5|2.64511E-5|2.64811E-5
2024-05-30 18:10:00|SHIB|1717092600|2.64798E-5|2.64798E-5|2.64534E-5|2.64635E-5
2024-05-30 18:11:00|SHIB|1717092660|2.64634E-5|2.64712E-5|2.64402E-5|2.64402E-5
2024-05-30 18:12:00|SHIB|1717092720|2.64402E-5|2.64411E-5|2.64149E-5|2.64384E-5
2024-05-30 18:13:00|SHIB|1717092780|2.64396E-5|2.64632E-5|2.64396E-5|2.64551E-5
2024-05-30 18:14:00|SHIB|1717092840|2.64484E-5|2.64728E-5|2.64411E-5|2.64675E-5
2024-05-30 18:15:00|SHIB|1717092900|2.64766E-5|2.64867E-5|2.64628E-5|2.6468E-5
2024-05-30 18:16:00|SHIB|1717092960|2.64678E-5|2.64678E-5|2.6434E-5|2.64524E-5
2024-05-30 18:17:00|SHIB|1717093020|2.64527E-5|2.64536E-5|2.64078E-5|2.64186E-5
2024-05-30 18:18:00|SHIB|1717093080|2.64113E-5|2.64688E-5|2.64054E-5|2.64688E-5
2024-05-30 18:19:00|SHIB|1717093140|2.64659E-5|2.64822E-5|2.64544E-5|2.64783E-5
2024-05-30 18:20:00|SHIB|1717093200|2.64783E-5|2.65203E-5|2.64783E-5|2.65173E-5
2024-05-30 18:21:00|SHIB|1717093260|2.65131E-5|2.65459E-5|2.65047E-5|2.65453E-5
2024-05-30 18:22:00|SHIB|1717093320|2.65448E-5|2.65448E-5|2.64696E-5|2.64696E-5
2024-05-30 18:23:00|SHIB|1717093380|2.6474E-5|2.65021E-5|2.64618E-5|2.6495E-5
2024-05-30 18:24:00|SHIB|1717093440|2.64949E-5|2.65042E-5|2.64886E-5|2.65042E-5
2024-05-30 18:25:00|SHIB|1717093500|2.65049E-5|2.65208E-5|2.64959E-5|2.65123E-5
2024-05-30 18:26:00|SHIB|1717093560|2.65139E-5|2.65158E-5|2.64987E-5|2.65125E-5
2024-05-30 18:27:00|SHIB|1717093620|2.65324E-5|2.65387E-5|2.65022E-5|2.65387E-5
2024-05-30 18:28:00|SHIB|1717093680|2.65397E-5|2.65397E-5|2.65136E-5|2.65136E-5
2024-05-30 18:29:00|SHIB|1717093740|2.6511E-5|2.6511E-5|2.64827E-5|2.64895E-5
2024-05-30 18:30:00|SHIB|1717093800|2.64895E-5|2.65142E-5|2.64819E-5|2.65008E-5
2024-05-30 18:31:00|SHIB|1717093860|2.65029E-5|2.65142E-5|2.64909E-5|2.64925E-5
2024-05-30 18:32:00|SHIB|1717093920|2.64967E-5|2.65025E-5|2.64785E-5|2.64968E-5
2024-05-30 18:33:00|SHIB|1717093980|2.64974E-5|2.6508E-5|2.6472E-5|2.64761E-5
2024-05-30 18:34:00|SHIB|1717094040|2.64729E-5|2.64758E-5|2.64578E-5|2.64633E-5
2024-05-30 18:35:00|SHIB|1717094100|2.64643E-5|2.64643E-5|2.64419E-5|2.64436E-5
2024-05-30 18:36:00|SHIB|1717094160|2.64486E-5|2.64486E-5|2.64017E-5|2.64017E-5
2024-05-30 18:37:00|SHIB|1717094220|2.64002E-5|2.64122E-5|2.63923E-5|2.64122E-5
2024-05-30 18:38:00|SHIB|1717094280|2.64121E-5|2.64121E-5|2.63692E-5|2.63916E-5
2024-05-30 18:39:00|SHIB|1717094340|2.63957E-5|2.64332E-5|2.63902E-5|2.64127E-5
2024-05-30 18:40:00|SHIB|1717094400|2.64165E-5|2.64184E-5|2.64038E-5|2.64071E-5
2024-05-30 18:41:00|SHIB|1717094460|2.64071E-5|2.64253E-5|2.64069E-5|2.6418E-5
2024-05-30 18:42:00|SHIB|1717094520|2.64132E-5|2.64467E-5|2.64132E-5|2.64449E-5
2024-05-30 18:43:00|SHIB|1717094580|2.64448E-5|2.64576E-5|2.64334E-5|2.64376E-5
2024-05-30 18:44:00|SHIB|1717094640|2.64404E-5|2.64539E-5|2.64404E-5|2.64441E-5
2024-05-30 18:45:00|SHIB|1717094700|2.6446E-5|2.6465E-5|2.6446E-5|2.64603E-5
2024-05-30 18:46:00|SHIB|1717094760|2.64562E-5|2.64599E-5|2.64423E-5|2.64535E-5
2024-05-30 18:47:00|SHIB|1717094820|2.64535E-5|2.64732E-5|2.64535E-5|2.64732E-5
2024-05-30 18:48:00|SHIB|1717094880|2.64795E-5|2.64823E-5|2.64484E-5|2.64565E-5
2024-05-30 18:49:00|SHIB|1717094940|2.64567E-5|2.64635E-5|2.64552E-5|2.64561E-5
2024-05-30 18:50:00|SHIB|1717095000|2.64566E-5|2.64594E-5|2.64464E-5|2.64568E-5
2024-05-30 18:51:00|SHIB|1717095060|2.64557E-5|2.64559E-5|2.64376E-5|2.64422E-5
2024-05-30 18:52:00|SHIB|1717095120|2.64425E-5|2.64705E-5|2.64378E-5|2.64705E-5
2024-05-30 18:53:00|SHIB|1717095180|2.6468E-5|2.64813E-5|2.64567E-5|2.64611E-5
2024-05-30 18:54:00|SHIB|1717095240|2.64611E-5|2.64646E-5|2.645E-5|2.645E-5
2024-05-30 18:55:00|SHIB|1717095300|2.645E-5|2.6455E-5|2.6433E-5|2.64367E-5
2024-05-30 18:56:00|SHIB|1717095360|2.64371E-5|2.64792E-5|2.64371E-5|2.64784E-5
2024-05-30 18:57:00|SHIB|1717095420|2.64744E-5|2.64833E-5|2.6467E-5|2.6467E-5
2024-05-30 18:58:00|SHIB|1717095480|2.64658E-5|2.64744E-5|2.64583E-5|2.64624E-5
2024-05-30 18:59:00|SHIB|1717095540|2.64584E-5|2.64779E-5|2.64584E-5|2.64633E-5
2024-05-30 19:00:00|SHIB|1717095600|2.64628E-5|2.64722E-5|2.64598E-5|2.64626E-5
2024-05-30 19:01:00|SHIB|1717095660|2.64615E-5|2.6465E-5|2.64197E-5|2.64197E-5
2024-05-30 19:02:00|SHIB|1717095720|2.64154E-5|2.64807E-5|2.64012E-5|2.6478E-5
2024-05-30 19:03:00|SHIB|1717095780|2.64788E-5|2.64817E-5|2.64469E-5|2.64471E-5
2024-05-30 19:04:00|SHIB|1717095840|2.64511E-5|2.64512E-5|2.6417E-5|2.64201E-5
2024-05-30 19:05:00|SHIB|1717095900|2.642E-5|2.64323E-5|2.63998E-5|2.64323E-5
2024-05-30 19:06:00|SHIB|1717095960|2.64283E-5|2.64452E-5|2.64281E-5|2.64281E-5
2024-05-30 19:07:00|SHIB|1717096020|2.64276E-5|2.64438E-5|2.64204E-5|2.64204E-5
2024-05-30 19:08:00|SHIB|1717096080|2.64192E-5|2.64435E-5|2.64111E-5|2.64411E-5
2024-05-30 19:09:00|SHIB|1717096140|2.6437E-5|2.645E-5|2.6437E-5|2.64433E-5
2024-05-30 19:10:00|SHIB|1717096200|2.6443E-5|2.64532E-5|2.6442E-5|2.645E-5
2024-05-30 19:11:00|SHIB|1717096260|2.64514E-5|2.64547E-5|2.64111E-5|2.64179E-5
2024-05-30 19:12:00|SHIB|1717096320|2.64112E-5|2.64376E-5|2.64112E-5|2.64204E-5
2024-05-30 19:13:00|SHIB|1717096380|2.64156E-5|2.64156E-5|2.6399E-5|2.64031E-5
2024-05-30 19:14:00|SHIB|1717096440|2.64E-5|2.64145E-5|2.63923E-5|2.64094E-5
2024-05-30 19:15:00|SHIB|1717096500|2.641E-5|2.64103E-5|2.63883E-5|2.64024E-5
2024-05-30 19:16:00|SHIB|1717096560|2.63978E-5|2.64289E-5|2.63931E-5|2.64052E-5
2024-05-30 19:17:00|SHIB|1717096620|2.64062E-5|2.64136E-5|2.63774E-5|2.63881E-5
2024-05-30 19:18:00|SHIB|1717096680|2.63837E-5|2.64016E-5|2.63458E-5|2.63846E-5
2024-05-30 19:19:00|SHIB|1717096740|2.63806E-5|2.63924E-5|2.63729E-5|2.63789E-5
2024-05-30 19:20:00|SHIB|1717096800|2.63807E-5|2.63854E-5|2.63619E-5|2.6368E-5
2024-05-30 19:21:00|SHIB|1717096860|2.63658E-5|2.63803E-5|2.63627E-5|2.63681E-5
2024-05-30 19:22:00|SHIB|1717096920|2.63695E-5|2.63857E-5|2.63524E-5|2.63621E-5
2024-05-30 19:23:00|SHIB|1717096980|2.63596E-5|2.63772E-5|2.63596E-5|2.63666E-5
2024-05-30 19:24:00|SHIB|1717097040|2.63658E-5|2.63773E-5|2.63533E-5|2.63533E-5
2024-05-30 19:25:00|SHIB|1717097100|2.63505E-5|2.63516E-5|2.62978E-5|2.62978E-5
2024-05-30 19:26:00|SHIB|1717097160|2.62927E-5|2.63037E-5|2.62647E-5|2.62745E-5
2024-05-30 19:27:00|SHIB|1717097220|2.62703E-5|2.629E-5|2.62629E-5|2.62638E-5
2024-05-30 19:28:00|SHIB|1717097280|2.62631E-5|2.62712E-5|2.62425E-5|2.62425E-5
2024-05-30 19:29:00|SHIB|1717097340|2.62374E-5|2.62482E-5|2.6171E-5|2.62218E-5
2024-05-30 19:30:00|SHIB|1717097400|2.62222E-5|2.6223E-5|2.62001E-5|2.62164E-5
2024-05-30 19:31:00|SHIB|1717097460|2.62164E-5|2.62482E-5|2.62112E-5|2.6244E-5
2024-05-30 19:32:00|SHIB|1717097520|2.62441E-5|2.62657E-5|2.6241E-5|2.62657E-5
2024-05-30 19:33:00|SHIB|1717097580|2.62645E-5|2.62857E-5|2.62587E-5|2.62857E-5
2024-05-30 19:34:00|SHIB|1717097640|2.62865E-5|2.63091E-5|2.62865E-5|2.62928E-5
2024-05-30 19:35:00|SHIB|1717097700|2.62926E-5|2.63196E-5|2.62857E-5|2.63165E-5
2024-05-30 19:36:00|SHIB|1717097760|2.63199E-5|2.63302E-5|2.62865E-5|2.62865E-5
2024-05-30 19:37:00|SHIB|1717097820|2.6286E-5|2.62864E-5|2.62344E-5|2.62374E-5
2024-05-30 19:38:00|SHIB|1717097880|2.62415E-5|2.62415E-5|2.61554E-5|2.61554E-5
2024-05-30 19:39:00|SHIB|1717097940|2.61558E-5|2.61933E-5|2.61524E-5|2.61925E-5
2024-05-30 19:40:00|SHIB|1717098000|2.6196E-5|2.62684E-5|2.6196E-5|2.62513E-5
2024-05-30 19:41:00|SHIB|1717098060|2.62568E-5|2.62568E-5|2.6208E-5|2.6213E-5
2024-05-30 19:42:00|SHIB|1717098120|2.62171E-5|2.62171E-5|2.6176E-5|2.61812E-5
2024-05-30 19:43:00|SHIB|1717098180|2.61813E-5|2.61824E-5|2.61488E-5|2.61576E-5
2024-05-30 19:44:00|SHIB|1717098240|2.6159E-5|2.61596E-5|2.61462E-5|2.61587E-5
2024-05-30 19:45:00|SHIB|1717098300|2.6167E-5|2.61716E-5|2.61551E-5|2.61643E-5
2024-05-30 19:46:00|SHIB|1717098360|2.61695E-5|2.61695E-5|2.61217E-5|2.61217E-5
2024-05-30 19:47:00|SHIB|1717098420|2.61263E-5|2.61578E-5|2.61241E-5|2.61578E-5
2024-05-30 19:48:00|SHIB|1717098480|2.61582E-5|2.61946E-5|2.61582E-5|2.61691E-5
2024-05-30 19:49:00|SHIB|1717098540|2.61736E-5|2.61946E-5|2.6087E-5|2.6087E-5
2024-05-30 19:50:00|SHIB|1717098600|2.61014E-5|2.61227E-5|2.60774E-5|2.60972E-5
2024-05-30 19:51:00|SHIB|1717098660|2.61028E-5|2.61102E-5|2.60476E-5|2.60727E-5
2024-05-30 19:52:00|SHIB|1717098720|2.60772E-5|2.61106E-5|2.60772E-5|2.61106E-5
2024-05-30 19:53:00|SHIB|1717098780|2.61107E-5|2.6128E-5|2.61025E-5|2.61203E-5
2024-05-30 19:54:00|SHIB|1717098840|2.61186E-5|2.61273E-5|2.61118E-5|2.61188E-5
2024-05-30 19:55:00|SHIB|1717098900|2.6119E-5|2.61312E-5|2.61109E-5|2.6127E-5
2024-05-30 19:56:00|SHIB|1717098960|2.6135E-5|2.61702E-5|2.61313E-5|2.61547E-5
2024-05-30 19:57:00|SHIB|1717099020|2.61467E-5|2.61533E-5|2.61418E-5|2.61482E-5
2024-05-30 19:58:00|SHIB|1717099080|2.61485E-5|2.61551E-5|2.60986E-5|2.61039E-5
2024-05-30 19:59:00|SHIB|1717099140|2.61039E-5|2.61188E-5|2.61039E-5|2.61164E-5
2024-05-30 20:00:00|SHIB|1717099200|2.61169E-5|2.61385E-5|2.61169E-5|2.6136E-5
2024-05-30 20:01:00|SHIB|1717099260|2.61276E-5|2.61276E-5|2.60678E-5|2.60704E-5
2024-05-30 20:02:00|SHIB|1717099320|2.60669E-5|2.61113E-5|2.60568E-5|2.60689E-5
2024-05-30 20:03:00|SHIB|1717099380|2.60635E-5|2.60635E-5|2.59416E-5|2.59736E-5
2024-05-30 20:04:00|SHIB|1717099440|2.59733E-5|2.59733E-5|2.59164E-5|2.59271E-5
2024-05-30 20:05:00|SHIB|1717099500|2.59194E-5|2.59386E-5|2.58848E-5|2.5933E-5
2024-05-30 20:06:00|SHIB|1717099560|2.59321E-5|2.59404E-5|2.58835E-5|2.58835E-5
2024-05-30 20:07:00|SHIB|1717099620|2.58849E-5|2.59109E-5|2.58841E-5|2.58923E-5
2024-05-30 20:08:00|SHIB|1717099680|2.58884E-5|2.5893E-5|2.58195E-5|2.58357E-5
2024-05-30 20:09:00|SHIB|1717099740|2.58369E-5|2.58491E-5|2.58245E-5|2.58491E-5
2024-05-30 20:10:00|SHIB|1717099800|2.58495E-5|2.58934E-5|2.58495E-5|2.58773E-5
2024-05-30 20:11:00|SHIB|1717099860|2.58805E-5|2.58819E-5|2.57519E-5|2.57592E-5
2024-05-30 20:12:00|SHIB|1717099920|2.57665E-5|2.58058E-5|2.57568E-5|2.57923E-5
2024-05-30 20:13:00|SHIB|1717099980|2.57963E-5|2.58275E-5|2.57881E-5|2.57963E-5
2024-05-30 20:14:00|SHIB|1717100040|2.58007E-5|2.58209E-5|2.58005E-5|2.58165E-5
2024-05-30 20:15:00|SHIB|1717100100|2.58175E-5|2.58401E-5|2.58134E-5|2.58314E-5
2024-05-30 20:16:00|SHIB|1717100160|2.58314E-5|2.58507E-5|2.57674E-5|2.57674E-5
2024-05-30 20:17:00|SHIB|1717100220|2.57663E-5|2.58101E-5|2.57394E-5|2.58101E-5
2024-05-30 20:18:00|SHIB|1717100280|2.58033E-5|2.58369E-5|2.57811E-5|2.58273E-5
2024-05-30 20:19:00|SHIB|1717100340|2.58284E-5|2.58704E-5|2.58264E-5|2.58619E-5
2024-05-30 20:20:00|SHIB|1717100400|2.58554E-5|2.58554E-5|2.58043E-5|2.58081E-5
2024-05-30 20:21:00|SHIB|1717100460|2.58106E-5|2.58475E-5|2.58106E-5|2.58454E-5
2024-05-30 20:22:00|SHIB|1717100520|2.5843E-5|2.59308E-5|2.5843E-5|2.59173E-5
2024-05-30 20:23:00|SHIB|1717100580|2.59199E-5|2.59207E-5|2.58814E-5|2.58992E-5
2024-05-30 20:24:00|SHIB|1717100640|2.58996E-5|2.5938E-5|2.58954E-5|2.5938E-5
2024-05-30 20:25:00|SHIB|1717100700|2.59381E-5|2.59635E-5|2.59369E-5|2.5959E-5
2024-05-30 20:26:00|SHIB|1717100760|2.59664E-5|2.59792E-5|2.59493E-5|2.59607E-5
2024-05-30 20:27:00|SHIB|1717100820|2.59559E-5|2.60155E-5|2.5954E-5|2.59883E-5
2024-05-30 20:28:00|SHIB|1717100880|2.59882E-5|2.6017E-5|2.59792E-5|2.59792E-5
2024-05-30 20:29:00|SHIB|1717100940|2.59798E-5|2.60198E-5|2.59753E-5|2.60198E-5
2024-05-30 20:30:00|SHIB|1717101000|2.60203E-5|2.60254E-5|2.59886E-5|2.59926E-5
2024-05-30 20:31:00|SHIB|1717101060|2.59924E-5|2.59924E-5|2.59505E-5|2.59518E-5
2024-05-30 20:32:00|SHIB|1717101120|2.59519E-5|2.59602E-5|2.5944E-5|2.59479E-5
2024-05-30 20:33:00|SHIB|1717101180|2.59409E-5|2.59409E-5|2.58888E-5|2.58956E-5
2024-05-30 20:34:00|SHIB|1717101240|2.58995E-5|2.59057E-5|2.58653E-5|2.58917E-5
2024-05-30 20:35:00|SHIB|1717101300|2.58958E-5|2.59058E-5|2.58776E-5|2.5899E-5
2024-05-30 20:36:00|SHIB|1717101360|2.59003E-5|2.59003E-5|2.58415E-5|2.58415E-5
2024-05-30 20:37:00|SHIB|1717101420|2.58414E-5|2.58898E-5|2.5836E-5|2.58858E-5
2024-05-30 20:38:00|SHIB|1717101480|2.58908E-5|2.59015E-5|2.58853E-5|2.59005E-5
2024-05-30 20:39:00|SHIB|1717101540|2.59005E-5|2.59074E-5|2.58702E-5|2.58827E-5
2024-05-30 20:40:00|SHIB|1717101600|2.58827E-5|2.58828E-5|2.58686E-5|2.58824E-5
2024-05-30 20:41:00|SHIB|1717101660|2.58823E-5|2.59177E-5|2.58765E-5|2.59096E-5
2024-05-30 20:42:00|SHIB|1717101720|2.59096E-5|2.59246E-5|2.59056E-5|2.59138E-5
2024-05-30 20:43:00|SHIB|1717101780|2.59097E-5|2.59136E-5|2.58726E-5|2.5881E-5
2024-05-30 20:44:00|SHIB|1717101840|2.58968E-5|2.59191E-5|2.58945E-5|2.59191E-5
2024-05-30 20:45:00|SHIB|1717101900|2.5915E-5|2.59295E-5|2.58978E-5|2.59162E-5
2024-05-30 20:46:00|SHIB|1717101960|2.59164E-5|2.59249E-5|2.59037E-5|2.59231E-5
2024-05-30 20:47:00|SHIB|1717102020|2.59226E-5|2.59227E-5|2.58866E-5|2.58866E-5
2024-05-30 20:48:00|SHIB|1717102080|2.58869E-5|2.59047E-5|2.58824E-5|2.59047E-5
2024-05-30 20:49:00|SHIB|1717102140|2.5912E-5|2.5938E-5|2.5912E-5|2.59275E-5
2024-05-30 20:50:00|SHIB|1717102200|2.59201E-5|2.59468E-5|2.59201E-5|2.59363E-5
2024-05-30 20:51:00|SHIB|1717102260|2.59366E-5|2.59366E-5|2.58988E-5|2.59028E-5
2024-05-30 20:52:00|SHIB|1717102320|2.5903E-5|2.59069E-5|2.58815E-5|2.58815E-5
2024-05-30 20:53:00|SHIB|1717102380|2.58814E-5|2.58814E-5|2.58354E-5|2.58374E-5
2024-05-30 20:54:00|SHIB|1717102440|2.58334E-5|2.58594E-5|2.58334E-5|2.58378E-5
2024-05-30 20:55:00|SHIB|1717102500|2.58352E-5|2.58369E-5|2.58025E-5|2.58025E-5
2024-05-30 20:56:00|SHIB|1717102560|2.57971E-5|2.58117E-5|2.57875E-5|2.58075E-5
2024-05-30 20:57:00|SHIB|1717102620|2.58075E-5|2.58181E-5|2.57936E-5|2.57962E-5
2024-05-30 20:58:00|SHIB|1717102680|2.57954E-5|2.58004E-5|2.57812E-5|2.57838E-5
2024-05-30 20:59:00|SHIB|1717102740|2.57769E-5|2.57814E-5|2.57688E-5|2.57703E-5
2024-05-30 21:00:00|SHIB|1717102800|2.57701E-5|2.57771E-5|2.57605E-5|2.57764E-5
2024-05-30 21:01:00|SHIB|1717102860|2.57779E-5|2.57779E-5|2.57524E-5|2.5753E-5
2024-05-30 21:02:00|SHIB|1717102920|2.57546E-5|2.57653E-5|2.57536E-5|2.57556E-5
2024-05-30 21:03:00|SHIB|1717102980|2.57552E-5|2.57721E-5|2.57497E-5|2.57694E-5
2024-05-30 21:04:00|SHIB|1717103040|2.57682E-5|2.57711E-5|2.57489E-5|2.57489E-5
2024-05-30 21:05:00|SHIB|1717103100|2.57534E-5|2.57534E-5|2.57284E-5|2.57322E-5
2024-05-30 21:06:00|SHIB|1717103160|2.57347E-5|2.57353E-5|2.56857E-5|2.56904E-5
2024-05-30 21:07:00|SHIB|1717103220|2.56907E-5|2.57102E-5|2.56867E-5|2.57007E-5
2024-05-30 21:08:00|SHIB|1717103280|2.57016E-5|2.57092E-5|2.5691E-5|2.57001E-5
2024-05-30 21:09:00|SHIB|1717103340|2.56965E-5|2.57166E-5|2.5686E-5|2.56903E-5
2024-05-30 21:10:00|SHIB|1717103400|2.5688E-5|2.57151E-5|2.56604E-5|2.5709E-5
2024-05-30 21:11:00|SHIB|1717103460|2.57164E-5|2.57284E-5|2.56601E-5|2.56601E-5
2024-05-30 21:12:00|SHIB|1717103520|2.56598E-5|2.56989E-5|2.56483E-5|2.56859E-5
2024-05-30 21:13:00|SHIB|1717103580|2.5686E-5|2.56987E-5|2.56845E-5|2.56967E-5
2024-05-30 21:14:00|SHIB|1717103640|2.57011E-5|2.57085E-5|2.56804E-5|2.56815E-5
2024-05-30 21:15:00|SHIB|1717103700|2.56802E-5|2.56802E-5|2.56403E-5|2.5641E-5
2024-05-30 21:16:00|SHIB|1717103760|2.56412E-5|2.57009E-5|2.56383E-5|2.57009E-5
2024-05-30 21:17:00|SHIB|1717103820|2.57E-5|2.57346E-5|2.56896E-5|2.57113E-5
2024-05-30 21:18:00|SHIB|1717103880|2.57226E-5|2.57431E-5|2.57185E-5|2.57431E-5
2024-05-30 21:19:00|SHIB|1717103940|2.57431E-5|2.57558E-5|2.57343E-5|2.57558E-5
2024-05-30 21:20:00|SHIB|1717104000|2.57626E-5|2.58026E-5|2.57626E-5|2.58026E-5
2024-05-30 21:21:00|SHIB|1717104060|2.57985E-5|2.58071E-5|2.57821E-5|2.57831E-5
2024-05-30 21:22:00|SHIB|1717104120|2.57827E-5|2.57963E-5|2.57806E-5|2.57887E-5
2024-05-30 21:23:00|SHIB|1717104180|2.57925E-5|2.57948E-5|2.57844E-5|2.57948E-5
2024-05-30 21:24:00|SHIB|1717104240|2.57891E-5|2.57973E-5|2.5789E-5|2.57901E-5
2024-05-30 21:25:00|SHIB|1717104300|2.57942E-5|2.58048E-5|2.57893E-5|2.58026E-5
2024-05-30 21:26:00|SHIB|1717104360|2.5807E-5|2.5835E-5|2.5807E-5|2.58309E-5
2024-05-30 21:27:00|SHIB|1717104420|2.58309E-5|2.58374E-5|2.58255E-5|2.58355E-5
2024-05-30 21:28:00|SHIB|1717104480|2.58355E-5|2.58358E-5|2.58153E-5|2.5825E-5
2024-05-30 21:29:00|SHIB|1717104540|2.58291E-5|2.58587E-5|2.58242E-5|2.58587E-5
2024-05-30 21:30:00|SHIB|1717104600|2.58587E-5|2.58588E-5|2.58216E-5|2.58225E-5
2024-05-30 21:31:00|SHIB|1717104660|2.58224E-5|2.58314E-5|2.58211E-5|2.58273E-5
2024-05-30 21:32:00|SHIB|1717104720|2.58277E-5|2.58572E-5|2.58277E-5|2.58531E-5
2024-05-30 21:33:00|SHIB|1717104780|2.58561E-5|2.59161E-5|2.58504E-5|2.59161E-5
2024-05-30 21:34:00|SHIB|1717104840|2.59108E-5|2.59267E-5|2.58886E-5|2.58896E-5
2024-05-30 21:35:00|SHIB|1717104900|2.58857E-5|2.5892E-5|2.58776E-5|2.58846E-5
2024-05-30 21:36:00|SHIB|1717104960|2.58846E-5|2.58846E-5|2.58165E-5|2.58206E-5
2024-05-30 21:37:00|SHIB|1717105020|2.58153E-5|2.58153E-5|2.57978E-5|2.57978E-5
2024-05-30 21:38:00|SHIB|1717105080|2.5801E-5|2.58483E-5|2.5801E-5|2.58474E-5
2024-05-30 21:39:00|SHIB|1717105140|2.58433E-5|2.58609E-5|2.58433E-5|2.58595E-5
2024-05-30 21:40:00|SHIB|1717105200|2.58605E-5|2.58634E-5|2.58332E-5|2.58352E-5
2024-05-30 21:41:00|SHIB|1717105260|2.58414E-5|2.58577E-5|2.58414E-5|2.58523E-5
2024-05-30 21:42:00|SHIB|1717105320|2.58523E-5|2.58597E-5|2.58513E-5|2.58597E-5
2024-05-30 21:43:00|SHIB|1717105380|2.58597E-5|2.58607E-5|2.58537E-5|2.58604E-5
2024-05-30 21:44:00|SHIB|1717105440|2.58657E-5|2.58731E-5|2.58599E-5|2.58731E-5
2024-05-30 21:45:00|SHIB|1717105500|2.58713E-5|2.58771E-5|2.58592E-5|2.58635E-5
2024-05-30 21:46:00|SHIB|1717105560|2.58625E-5|2.5871E-5|2.58625E-5|2.58676E-5
2024-05-30 21:47:00|SHIB|1717105620|2.58676E-5|2.58686E-5|2.58498E-5|2.58506E-5
2024-05-30 21:48:00|SHIB|1717105680|2.58506E-5|2.58508E-5|2.58016E-5|2.58016E-5
2024-05-30 21:49:00|SHIB|1717105740|2.58026E-5|2.58026E-5|2.57965E-5|2.58019E-5
2024-05-30 21:50:00|SHIB|1717105800|2.58015E-5|2.58157E-5|2.57965E-5|2.58133E-5
2024-05-30 21:51:00|SHIB|1717105860|2.58174E-5|2.58178E-5|2.58096E-5|2.58097E-5
2024-05-30 21:52:00|SHIB|1717105920|2.58138E-5|2.58212E-5|2.58122E-5|2.58212E-5
2024-05-30 21:53:00|SHIB|1717105980|2.58201E-5|2.58205E-5|2.58137E-5|2.58204E-5
2024-05-30 21:54:00|SHIB|1717106040|2.58194E-5|2.5824E-5|2.58156E-5|2.58235E-5
2024-05-30 21:55:00|SHIB|1717106100|2.58226E-5|2.58236E-5|2.58135E-5|2.58174E-5
2024-05-30 21:56:00|SHIB|1717106160|2.58174E-5|2.58239E-5|2.58141E-5|2.58218E-5
2024-05-30 21:57:00|SHIB|1717106220|2.58176E-5|2.58217E-5|2.58105E-5|2.58184E-5
2024-05-30 21:58:00|SHIB|1717106280|2.58184E-5|2.58186E-5|2.58053E-5|2.58172E-5
2024-05-30 21:59:00|SHIB|1717106340|2.58182E-5|2.58211E-5|2.58128E-5|2.58169E-5
2024-05-30 22:00:00|SHIB|1717106400|2.58142E-5|2.582E-5|2.58142E-5|2.58145E-5
2024-05-30 22:01:00|SHIB|1717106460|2.58146E-5|2.58213E-5|2.58097E-5|2.58213E-5
2024-05-30 22:02:00|SHIB|1717106520|2.58144E-5|2.58199E-5|2.57576E-5|2.57727E-5
2024-05-30 22:03:00|SHIB|1717106580|2.57727E-5|2.57778E-5|2.57295E-5|2.57364E-5
2024-05-30 22:04:00|SHIB|1717106640|2.57365E-5|2.58014E-5|2.57365E-5|2.58014E-5
2024-05-30 22:05:00|SHIB|1717106700|2.58069E-5|2.58346E-5|2.57552E-5|2.57552E-5
2024-05-30 22:06:00|SHIB|1717106760|2.5754E-5|2.57562E-5|2.57246E-5|2.573E-5
2024-05-30 22:07:00|SHIB|1717106820|2.573E-5|2.57351E-5|2.5693E-5|2.57024E-5
2024-05-30 22:08:00|SHIB|1717106880|2.57026E-5|2.575E-5|2.57024E-5|2.57313E-5
2024-05-30 22:09:00|SHIB|1717106940|2.57259E-5|2.57464E-5|2.5722E-5|2.57326E-5
2024-05-30 22:10:00|SHIB|1717107000|2.57313E-5|2.57568E-5|2.57313E-5|2.57501E-5
2024-05-30 22:11:00|SHIB|1717107060|2.57507E-5|2.57764E-5|2.57385E-5|2.57385E-5
2024-05-30 22:12:00|SHIB|1717107120|2.57361E-5|2.57457E-5|2.57274E-5|2.57409E-5
2024-05-30 22:13:00|SHIB|1717107180|2.57461E-5|2.57836E-5|2.57456E-5|2.57607E-5
2024-05-30 22:14:00|SHIB|1717107240|2.5766E-5|2.57788E-5|2.57608E-5|2.57715E-5
2024-05-30 22:15:00|SHIB|1717107300|2.57732E-5|2.57732E-5|2.57548E-5|2.57587E-5
2024-05-30 22:16:00|SHIB|1717107360|2.57572E-5|2.5758E-5|2.57208E-5|2.57208E-5
2024-05-30 22:17:00|SHIB|1717107420|2.57261E-5|2.57269E-5|2.5695E-5|2.5695E-5
2024-05-30 22:18:00|SHIB|1717107480|2.56999E-5|2.57432E-5|2.56999E-5|2.57432E-5
2024-05-30 22:19:00|SHIB|1717107540|2.57442E-5|2.57779E-5|2.57377E-5|2.5777E-5
2024-05-30 22:20:00|SHIB|1717107600|2.5778E-5|2.57884E-5|2.5768E-5|2.57846E-5
2024-05-30 22:21:00|SHIB|1717107660|2.57842E-5|2.57884E-5|2.57728E-5|2.57836E-5
2024-05-30 22:22:00|SHIB|1717107720|2.57836E-5|2.58129E-5|2.5782E-5|2.58112E-5
2024-05-30 22:23:00|SHIB|1717107780|2.58113E-5|2.58224E-5|2.58008E-5|2.58224E-5
2024-05-30 22:24:00|SHIB|1717107840|2.58228E-5|2.58273E-5|2.58135E-5|2.58158E-5
2024-05-30 22:25:00|SHIB|1717107900|2.58154E-5|2.58409E-5|2.58139E-5|2.58386E-5
2024-05-30 22:26:00|SHIB|1717107960|2.58384E-5|2.58486E-5|2.58305E-5|2.58481E-5
2024-05-30 22:27:00|SHIB|1717108020|2.58525E-5|2.58525E-5|2.58275E-5|2.58275E-5
2024-05-30 22:28:00|SHIB|1717108080|2.58313E-5|2.58403E-5|2.58268E-5|2.58343E-5
2024-05-30 22:29:00|SHIB|1717108140|2.5833E-5|2.5862E-5|2.5833E-5|2.58615E-5
2024-05-30 22:30:00|SHIB|1717108200|2.58567E-5|2.58701E-5|2.58567E-5|2.58668E-5
2024-05-30 22:31:00|SHIB|1717108260|2.58599E-5|2.58599E-5|2.58301E-5|2.58348E-5
2024-05-30 22:32:00|SHIB|1717108320|2.5839E-5|2.58586E-5|2.58261E-5|2.5831E-5
2024-05-30 22:33:00|SHIB|1717108380|2.58327E-5|2.5833E-5|2.57984E-5|2.58054E-5
2024-05-30 22:34:00|SHIB|1717108440|2.58023E-5|2.58059E-5|2.5793E-5|2.5793E-5
2024-05-30 22:35:00|SHIB|1717108500|2.57932E-5|2.58093E-5|2.57887E-5|2.57914E-5
2024-05-30 22:36:00|SHIB|1717108560|2.57914E-5|2.57934E-5|2.57687E-5|2.57805E-5
2024-05-30 22:37:00|SHIB|1717108620|2.57764E-5|2.58088E-5|2.57702E-5|2.58088E-5
2024-05-30 22:38:00|SHIB|1717108680|2.57981E-5|2.58334E-5|2.57976E-5|2.58274E-5
2024-05-30 22:39:00|SHIB|1717108740|2.5831E-5|2.58383E-5|2.58254E-5|2.58383E-5
2024-05-30 22:40:00|SHIB|1717108800|2.584E-5|2.584E-5|2.58141E-5|2.58192E-5
2024-05-30 22:41:00|SHIB|1717108860|2.58182E-5|2.58186E-5|2.58051E-5|2.58146E-5
2024-05-30 22:42:00|SHIB|1717108920|2.5819E-5|2.58547E-5|2.5815E-5|2.58513E-5
2024-05-30 22:43:00|SHIB|1717108980|2.58512E-5|2.58765E-5|2.58512E-5|2.58724E-5
2024-05-30 22:44:00|SHIB|1717109040|2.58794E-5|2.58849E-5|2.58744E-5|2.58744E-5
2024-05-30 22:45:00|SHIB|1717109100|2.5874E-5|2.5874E-5|2.58538E-5|2.58618E-5
2024-05-30 22:46:00|SHIB|1717109160|2.5863E-5|2.589E-5|2.58561E-5|2.58898E-5
2024-05-30 22:47:00|SHIB|1717109220|2.58856E-5|2.58911E-5|2.58761E-5|2.58798E-5
2024-05-30 22:48:00|SHIB|1717109280|2.58798E-5|2.58998E-5|2.58798E-5|2.58987E-5
2024-05-30 22:49:00|SHIB|1717109340|2.58997E-5|2.59011E-5|2.5886E-5|2.58962E-5
2024-05-30 22:50:00|SHIB|1717109400|2.58963E-5|2.58963E-5|2.58534E-5|2.58633E-5
2024-05-30 22:51:00|SHIB|1717109460|2.58633E-5|2.58891E-5|2.58571E-5|2.58891E-5
2024-05-30 22:52:00|SHIB|1717109520|2.58891E-5|2.5893E-5|2.58752E-5|2.58833E-5
2024-05-30 22:53:00|SHIB|1717109580|2.58833E-5|2.59036E-5|2.58767E-5|2.58893E-5
2024-05-30 22:54:00|SHIB|1717109640|2.58921E-5|2.58945E-5|2.58831E-5|2.58842E-5
2024-05-30 22:55:00|SHIB|1717109700|2.58839E-5|2.58919E-5|2.58762E-5|2.58896E-5
2024-05-30 22:56:00|SHIB|1717109760|2.58898E-5|2.589E-5|2.58727E-5|2.58791E-5
2024-05-30 22:57:00|SHIB|1717109820|2.5879E-5|2.58837E-5|2.5876E-5|2.58837E-5
2024-05-30 22:58:00|SHIB|1717109880|2.58836E-5|2.5891E-5|2.58825E-5|2.58887E-5
2024-05-30 22:59:00|SHIB|1717109940|2.58841E-5|2.58923E-5|2.58841E-5|2.58893E-5
2024-05-30 23:00:00|SHIB|1717110000|2.5892E-5|2.5892E-5|2.58774E-5|2.58877E-5
2024-05-30 23:01:00|SHIB|1717110060|2.58918E-5|2.58977E-5|2.58876E-5|2.58936E-5
2024-05-30 23:02:00|SHIB|1717110120|2.58979E-5|2.59218E-5|2.58979E-5|2.59184E-5
2024-05-30 23:03:00|SHIB|1717110180|2.5914E-5|2.59228E-5|2.59099E-5|2.59099E-5
2024-05-30 23:04:00|SHIB|1717110240|2.59099E-5|2.59308E-5|2.59056E-5|2.59287E-5
2024-05-30 23:05:00|SHIB|1717110300|2.59284E-5|2.59317E-5|2.5882E-5|2.59013E-5
2024-05-30 23:06:00|SHIB|1717110360|2.59003E-5|2.59012E-5|2.58809E-5|2.59007E-5
2024-05-30 23:07:00|SHIB|1717110420|2.58967E-5|2.59076E-5|2.58891E-5|2.59035E-5
2024-05-30 23:08:00|SHIB|1717110480|2.59035E-5|2.59126E-5|2.58883E-5|2.58948E-5
2024-05-30 23:09:00|SHIB|1717110540|2.58994E-5|2.59198E-5|2.58994E-5|2.59155E-5
2024-05-30 23:10:00|SHIB|1717110600|2.59197E-5|2.59223E-5|2.5913E-5|2.59183E-5
2024-05-30 23:11:00|SHIB|1717110660|2.59152E-5|2.59152E-5|2.58963E-5|2.59075E-5
2024-05-30 23:12:00|SHIB|1717110720|2.59103E-5|2.59103E-5|2.58876E-5|2.58903E-5
2024-05-30 23:13:00|SHIB|1717110780|2.58921E-5|2.58928E-5|2.58796E-5|2.58916E-5
2024-05-30 23:14:00|SHIB|1717110840|2.58917E-5|2.58988E-5|2.58729E-5|2.58775E-5
2024-05-30 23:15:00|SHIB|1717110900|2.58745E-5|2.58833E-5|2.58609E-5|2.58626E-5
2024-05-30 23:16:00|SHIB|1717110960|2.58626E-5|2.58632E-5|2.58207E-5|2.58207E-5
2024-05-30 23:17:00|SHIB|1717111020|2.58246E-5|2.58655E-5|2.58246E-5|2.58561E-5
2024-05-30 23:18:00|SHIB|1717111080|2.58561E-5|2.58698E-5|2.58307E-5|2.5843E-5
2024-05-30 23:19:00|SHIB|1717111140|2.58427E-5|2.58646E-5|2.58427E-5|2.58646E-5
2024-05-30 23:20:00|SHIB|1717111200|2.58603E-5|2.58603E-5|2.58483E-5|2.58566E-5
2024-05-30 23:21:00|SHIB|1717111260|2.58608E-5|2.58612E-5|2.58327E-5|2.58526E-5
2024-05-30 23:22:00|SHIB|1717111320|2.58552E-5|2.5915E-5|2.58514E-5|2.5915E-5
2024-05-30 23:23:00|SHIB|1717111380|2.59132E-5|2.59354E-5|2.58983E-5|2.58983E-5
2024-05-30 23:24:00|SHIB|1717111440|2.59024E-5|2.59154E-5|2.59018E-5|2.59148E-5
2024-05-30 23:25:00|SHIB|1717111500|2.59054E-5|2.59063E-5|2.58984E-5|2.58988E-5
2024-05-30 23:26:00|SHIB|1717111560|2.58986E-5|2.59029E-5|2.58892E-5|2.58995E-5
2024-05-30 23:27:00|SHIB|1717111620|2.58893E-5|2.589E-5|2.58778E-5|2.58779E-5
2024-05-30 23:28:00|SHIB|1717111680|2.58802E-5|2.59105E-5|2.58801E-5|2.59103E-5
2024-05-30 23:29:00|SHIB|1717111740|2.59092E-5|2.59227E-5|2.59092E-5|2.59161E-5
2024-05-30 23:30:00|SHIB|1717111800|2.5916E-5|2.5923E-5|2.59068E-5|2.59136E-5
2024-05-30 23:31:00|SHIB|1717111860|2.59126E-5|2.59129E-5|2.58918E-5|2.58918E-5
2024-05-30 23:32:00|SHIB|1717111920|2.58975E-5|2.59252E-5|2.58786E-5|2.58831E-5
2024-05-30 23:33:00|SHIB|1717111980|2.58829E-5|2.59049E-5|2.58779E-5|2.59008E-5
2024-05-30 23:34:00|SHIB|1717112040|2.5901E-5|2.59154E-5|2.5901E-5|2.59113E-5
2024-05-30 23:35:00|SHIB|1717112100|2.59087E-5|2.59128E-5|2.59026E-5|2.59032E-5
2024-05-30 23:36:00|SHIB|1717112160|2.59015E-5|2.59019E-5|2.58853E-5|2.58919E-5
2024-05-30 23:37:00|SHIB|1717112220|2.58919E-5|2.59046E-5|2.58894E-5|2.58952E-5
2024-05-30 23:38:00|SHIB|1717112280|2.58951E-5|2.58983E-5|2.58851E-5|2.58851E-5
2024-05-30 23:39:00|SHIB|1717112340|2.58887E-5|2.58887E-5|2.58822E-5|2.58832E-5
2024-05-30 23:40:00|SHIB|1717112400|2.58831E-5|2.58909E-5|2.58827E-5|2.58864E-5
2024-05-30 23:41:00|SHIB|1717112460|2.58837E-5|2.58883E-5|2.58776E-5|2.58816E-5
2024-05-30 23:42:00|SHIB|1717112520|2.58756E-5|2.58846E-5|2.5875E-5|2.58794E-5
2024-05-30 23:43:00|SHIB|1717112580|2.58794E-5|2.58812E-5|2.58752E-5|2.58752E-5
2024-05-30 23:44:00|SHIB|1717112640|2.5875E-5|2.58795E-5|2.58693E-5|2.58795E-5
2024-05-30 23:45:00|SHIB|1717112700|2.58743E-5|2.58824E-5|2.58743E-5|2.58758E-5
2024-05-30 23:46:00|SHIB|1717112760|2.58747E-5|2.58807E-5|2.587E-5|2.587E-5
2024-05-30 23:47:00|SHIB|1717112820|2.58722E-5|2.58787E-5|2.58692E-5|2.58735E-5
2024-05-30 23:48:00|SHIB|1717112880|2.58737E-5|2.5901E-5|2.58699E-5|2.59E-5
2024-05-30 23:49:00|SHIB|1717112940|2.59E-5|2.59275E-5|2.59E-5|2.59269E-5
2024-05-30 23:50:00|SHIB|1717113000|2.59271E-5|2.59365E-5|2.5924E-5|2.59355E-5
2024-05-30 23:51:00|SHIB|1717113060|2.59355E-5|2.59355E-5|2.59167E-5|2.59239E-5
2024-05-30 23:52:00|SHIB|1717113120|2.59198E-5|2.59198E-5|2.5912E-5|2.59172E-5
2024-05-30 23:53:00|SHIB|1717113180|2.59132E-5|2.59233E-5|2.58987E-5|2.58987E-5
2024-05-30 23:54:00|SHIB|1717113240|2.5892E-5|2.59035E-5|2.5891E-5|2.59029E-5
2024-05-30 23:55:00|SHIB|1717113300|2.59029E-5|2.59131E-5|2.59029E-5|2.59095E-5
2024-05-30 23:56:00|SHIB|1717113360|2.59095E-5|2.59145E-5|2.59013E-5|2.59035E-5
2024-05-30 23:57:00|SHIB|1717113420|2.59035E-5|2.59157E-5|2.59008E-5|2.59114E-5
2024-05-30 23:58:00|SHIB|1717113480|2.5914E-5|2.59186E-5|2.59098E-5|2.59149E-5
2024-05-30 23:59:00|SHIB|1717113540|2.59149E-5|2.59226E-5|2.59047E-5|2.59225E-5
2024-05-31 00:00:00|SHIB|1717113600|2.59184E-5|2.59227E-5|2.58967E-5|2.59017E-5
2024-05-31 00:01:00|SHIB|1717113660|2.58973E-5|2.58987E-5|2.58673E-5|2.5872E-5
2024-05-31 00:02:00|SHIB|1717113720|2.58679E-5|2.58679E-5|2.58223E-5|2.58261E-5
2024-05-31 00:03:00|SHIB|1717113780|2.58251E-5|2.58251E-5|2.57713E-5|2.57756E-5
2024-05-31 00:04:00|SHIB|1717113840|2.57741E-5|2.57954E-5|2.57688E-5|2.57954E-5
2024-05-31 00:05:00|SHIB|1717113900|2.57983E-5|2.58372E-5|2.57983E-5|2.58287E-5
2024-05-31 00:06:00|SHIB|1717113960|2.58328E-5|2.585E-5|2.58271E-5|2.5831E-5
2024-05-31 00:07:00|SHIB|1717114020|2.58275E-5|2.58632E-5|2.58266E-5|2.58505E-5
2024-05-31 00:08:00|SHIB|1717114080|2.58495E-5|2.58697E-5|2.58495E-5|2.58651E-5
2024-05-31 00:09:00|SHIB|1717114140|2.5865E-5|2.58766E-5|2.58623E-5|2.58623E-5
2024-05-31 00:10:00|SHIB|1717114200|2.58649E-5|2.59083E-5|2.58641E-5|2.59083E-5
2024-05-31 00:11:00|SHIB|1717114260|2.59082E-5|2.59173E-5|2.58957E-5|2.5898E-5
2024-05-31 00:12:00|SHIB|1717114320|2.5898E-5|2.59182E-5|2.58938E-5|2.59182E-5
2024-05-31 00:13:00|SHIB|1717114380|2.59181E-5|2.59182E-5|2.58932E-5|2.59069E-5
2024-05-31 00:14:00|SHIB|1717114440|2.59027E-5|2.59027E-5|2.5893E-5|2.58968E-5
2024-05-31 00:15:00|SHIB|1717114500|2.59009E-5|2.59133E-5|2.58877E-5|2.58895E-5
2024-05-31 00:16:00|SHIB|1717114560|2.58891E-5|2.58912E-5|2.58648E-5|2.58648E-5
2024-05-31 00:17:00|SHIB|1717114620|2.58632E-5|2.58769E-5|2.58388E-5|2.58769E-5
2024-05-31 00:18:00|SHIB|1717114680|2.58765E-5|2.59374E-5|2.58765E-5|2.59374E-5
2024-05-31 00:19:00|SHIB|1717114740|2.59333E-5|2.59436E-5|2.59246E-5|2.59319E-5
2024-05-31 00:20:00|SHIB|1717114800|2.59306E-5|2.59306E-5|2.58857E-5|2.59102E-5
2024-05-31 00:21:00|SHIB|1717114860|2.59093E-5|2.59093E-5|2.58857E-5|2.58907E-5
2024-05-31 00:22:00|SHIB|1717114920|2.58875E-5|2.5895E-5|2.58613E-5|2.58948E-5
2024-05-31 00:23:00|SHIB|1717114980|2.58948E-5|2.58972E-5|2.58738E-5|2.58889E-5
2024-05-31 00:24:00|SHIB|1717115040|2.58888E-5|2.59049E-5|2.58852E-5|2.58876E-5
2024-05-31 00:25:00|SHIB|1717115100|2.58843E-5|2.58843E-5|2.58557E-5|2.58557E-5
2024-05-31 00:26:00|SHIB|1717115160|2.5853E-5|2.5853E-5|2.58188E-5|2.58229E-5
2024-05-31 00:27:00|SHIB|1717115220|2.58133E-5|2.58133E-5|2.57994E-5|2.5811E-5
2024-05-31 00:28:00|SHIB|1717115280|2.57998E-5|2.58376E-5|2.57905E-5|2.57958E-5
2024-05-31 00:29:00|SHIB|1717115340|2.58021E-5|2.58073E-5|2.579E-5|2.57901E-5
2024-05-31 00:30:00|SHIB|1717115400|2.57841E-5|2.57841E-5|2.57294E-5|2.57405E-5
2024-05-31 00:31:00|SHIB|1717115460|2.57418E-5|2.57598E-5|2.57182E-5|2.57182E-5
2024-05-31 00:32:00|SHIB|1717115520|2.57168E-5|2.57624E-5|2.57161E-5|2.57552E-5
2024-05-31 00:33:00|SHIB|1717115580|2.57552E-5|2.58021E-5|2.57552E-5|2.57766E-5
2024-05-31 00:34:00|SHIB|1717115640|2.57782E-5|2.57813E-5|2.57413E-5|2.57428E-5
2024-05-31 00:35:00|SHIB|1717115700|2.57377E-5|2.5746E-5|2.56765E-5|2.56765E-5
2024-05-31 00:36:00|SHIB|1717115760|2.56753E-5|2.56753E-5|2.56365E-5|2.56371E-5
2024-05-31 00:37:00|SHIB|1717115820|2.56399E-5|2.57062E-5|2.56399E-5|2.57019E-5
2024-05-31 00:38:00|SHIB|1717115880|2.5695E-5|2.57042E-5|2.56815E-5|2.56823E-5
2024-05-31 00:39:00|SHIB|1717115940|2.56809E-5|2.56903E-5|2.56528E-5|2.56528E-5
2024-05-31 00:40:00|SHIB|1717116000|2.56522E-5|2.56748E-5|2.56522E-5|2.56689E-5
2024-05-31 00:41:00|SHIB|1717116060|2.5678E-5|2.57125E-5|2.5678E-5|2.56866E-5
2024-05-31 00:42:00|SHIB|1717116120|2.56903E-5|2.57133E-5|2.56871E-5|2.57119E-5
2024-05-31 00:43:00|SHIB|1717116180|2.57119E-5|2.57857E-5|2.57119E-5|2.57857E-5
2024-05-31 00:44:00|SHIB|1717116240|2.57501E-5|2.57525E-5|2.57414E-5|2.57482E-5
2024-05-31 00:45:00|SHIB|1717116300|2.57501E-5|2.57536E-5|2.57366E-5|2.57366E-5
2024-05-31 00:46:00|SHIB|1717116360|2.57365E-5|2.57594E-5|2.57362E-5|2.57594E-5
2024-05-31 00:47:00|SHIB|1717116420|2.57648E-5|2.57816E-5|2.57635E-5|2.57664E-5
2024-05-31 00:48:00|SHIB|1717116480|2.57707E-5|2.57843E-5|2.57633E-5|2.57653E-5
2024-05-31 00:49:00|SHIB|1717116540|2.57696E-5|2.57813E-5|2.57696E-5|2.57729E-5
2024-05-31 00:50:00|SHIB|1717116600|2.57741E-5|2.57985E-5|2.57741E-5|2.57913E-5
2024-05-31 00:51:00|SHIB|1717116660|2.57917E-5|2.5797E-5|2.57826E-5|2.57826E-5
2024-05-31 00:52:00|SHIB|1717116720|2.57793E-5|2.57926E-5|2.57793E-5|2.57923E-5
2024-05-31 00:53:00|SHIB|1717116780|2.57923E-5|2.57948E-5|2.57692E-5|2.57733E-5
2024-05-31 00:54:00|SHIB|1717116840|2.57723E-5|2.57753E-5|2.57687E-5|2.57743E-5
2024-05-31 00:55:00|SHIB|1717116900|2.57743E-5|2.57893E-5|2.57587E-5|2.57863E-5
2024-05-31 00:56:00|SHIB|1717116960|2.57904E-5|2.57932E-5|2.57805E-5|2.57859E-5
2024-05-31 00:57:00|SHIB|1717117020|2.57818E-5|2.58076E-5|2.57802E-5|2.58063E-5
2024-05-31 00:58:00|SHIB|1717117080|2.58063E-5|2.58402E-5|2.58063E-5|2.58377E-5
2024-05-31 00:59:00|SHIB|1717117140|2.58418E-5|2.58547E-5|2.58355E-5|2.58543E-5
2024-05-31 01:00:00|SHIB|1717117200|2.58543E-5|2.58774E-5|2.58533E-5|2.58662E-5
2024-05-31 01:01:00|SHIB|1717117260|2.58688E-5|2.58688E-5|2.58112E-5|2.58417E-5
2024-05-31 01:02:00|SHIB|1717117320|2.58457E-5|2.58986E-5|2.58357E-5|2.58953E-5
2024-05-31 01:03:00|SHIB|1717117380|2.58951E-5|2.59078E-5|2.58614E-5|2.58786E-5
2024-05-31 01:04:00|SHIB|1717117440|2.5882E-5|2.59458E-5|2.5882E-5|2.59458E-5
2024-05-31 01:05:00|SHIB|1717117500|2.59442E-5|2.59442E-5|2.59173E-5|2.59194E-5
2024-05-31 01:06:00|SHIB|1717117560|2.59185E-5|2.59295E-5|2.58992E-5|2.59207E-5
2024-05-31 01:07:00|SHIB|1717117620|2.59205E-5|2.59396E-5|2.59157E-5|2.59271E-5
2024-05-31 01:08:00|SHIB|1717117680|2.59257E-5|2.59423E-5|2.5923E-5|2.59357E-5
2024-05-31 01:09:00|SHIB|1717117740|2.59352E-5|2.59386E-5|2.59233E-5|2.59346E-5
2024-05-31 01:10:00|SHIB|1717117800|2.59346E-5|2.59771E-5|2.59346E-5|2.59771E-5
2024-05-31 01:11:00|SHIB|1717117860|2.59813E-5|2.60554E-5|2.5979E-5|2.60496E-5
2024-05-31 01:12:00|SHIB|1717117920|2.60487E-5|2.60814E-5|2.60428E-5|2.60814E-5
2024-05-31 01:13:00|SHIB|1717117980|2.6078E-5|2.60921E-5|2.60759E-5|2.6083E-5
2024-05-31 01:14:00|SHIB|1717118040|2.60929E-5|2.61093E-5|2.60685E-5|2.60973E-5
2024-05-31 01:15:00|SHIB|1717118100|2.60957E-5|2.61775E-5|2.60916E-5|2.61775E-5
2024-05-31 01:16:00|SHIB|1717118160|2.61776E-5|2.62541E-5|2.61681E-5|2.62541E-5
2024-05-31 01:17:00|SHIB|1717118220|2.6246E-5|2.6254E-5|2.61386E-5|2.61386E-5
2024-05-31 01:18:00|SHIB|1717118280|2.61355E-5|2.62226E-5|2.60885E-5|2.61897E-5
2024-05-31 01:19:00|SHIB|1717118340|2.61839E-5|2.62228E-5|2.61308E-5|2.61398E-5
2024-05-31 01:20:00|SHIB|1717118400|2.61398E-5|2.61444E-5|2.60825E-5|2.60862E-5
2024-05-31 01:21:00|SHIB|1717118460|2.60741E-5|2.60806E-5|2.60272E-5|2.60352E-5
2024-05-31 01:22:00|SHIB|1717118520|2.60367E-5|2.60584E-5|2.60256E-5|2.60296E-5
2024-05-31 01:23:00|SHIB|1717118580|2.60298E-5|2.60794E-5|2.60268E-5|2.60559E-5
2024-05-31 01:24:00|SHIB|1717118640|2.60563E-5|2.60651E-5|2.60448E-5|2.60491E-5
2024-05-31 01:25:00|SHIB|1717118700|2.60505E-5|2.60703E-5|2.60439E-5|2.60676E-5
2024-05-31 01:26:00|SHIB|1717118760|2.60664E-5|2.61616E-5|2.60664E-5|2.61612E-5
2024-05-31 01:27:00|SHIB|1717118820|2.61571E-5|2.61718E-5|2.61244E-5|2.61386E-5
2024-05-31 01:28:00|SHIB|1717118880|2.61398E-5|2.61851E-5|2.61378E-5|2.61646E-5
2024-05-31 01:29:00|SHIB|1717118940|2.61671E-5|2.61798E-5|2.6146E-5|2.61594E-5
2024-05-31 01:30:00|SHIB|1717119000|2.61641E-5|2.6173E-5|2.61105E-5|2.61105E-5
2024-05-31 01:31:00|SHIB|1717119060|2.61118E-5|2.61665E-5|2.60925E-5|2.61476E-5
2024-05-31 01:32:00|SHIB|1717119120|2.61429E-5|2.61759E-5|2.61278E-5|2.61278E-5
2024-05-31 01:33:00|SHIB|1717119180|2.61273E-5|2.61378E-5|2.61027E-5|2.61149E-5
2024-05-31 01:34:00|SHIB|1717119240|2.61122E-5|2.61415E-5|2.61122E-5|2.61312E-5
2024-05-31 01:35:00|SHIB|1717119300|2.61306E-5|2.61455E-5|2.61237E-5|2.61395E-5
2024-05-31 01:36:00|SHIB|1717119360|2.61395E-5|2.61395E-5|2.60752E-5|2.61018E-5
2024-05-31 01:37:00|SHIB|1717119420|2.61031E-5|2.6127E-5|2.60838E-5|2.60838E-5
2024-05-31 01:38:00|SHIB|1717119480|2.60838E-5|2.61045E-5|2.60838E-5|2.61002E-5
2024-05-31 01:39:00|SHIB|1717119540|2.61004E-5|2.61027E-5|2.60652E-5|2.60995E-5
2024-05-31 01:40:00|SHIB|1717119600|2.60995E-5|2.60995E-5|2.60847E-5|2.60904E-5
2024-05-31 01:41:00|SHIB|1717119660|2.60917E-5|2.60917E-5|2.60756E-5|2.60868E-5
2024-05-31 01:42:00|SHIB|1717119720|2.60823E-5|2.60886E-5|2.60645E-5|2.60712E-5
2024-05-31 01:43:00|SHIB|1717119780|2.60712E-5|2.6075E-5|2.60328E-5|2.60383E-5
2024-05-31 01:44:00|SHIB|1717119840|2.60342E-5|2.60364E-5|2.60145E-5|2.60218E-5
2024-05-31 01:45:00|SHIB|1717119900|2.60218E-5|2.60251E-5|2.5998E-5|2.60011E-5
2024-05-31 01:46:00|SHIB|1717119960|2.60006E-5|2.60479E-5|2.60006E-5|2.60479E-5
2024-05-31 01:47:00|SHIB|1717120020|2.60492E-5|2.60643E-5|2.60492E-5|2.60525E-5
2024-05-31 01:48:00|SHIB|1717120080|2.60521E-5|2.60685E-5|2.60429E-5|2.60642E-5
2024-05-31 01:49:00|SHIB|1717120140|2.60694E-5|2.60705E-5|2.60604E-5|2.60646E-5
2024-05-31 01:50:00|SHIB|1717120200|2.60646E-5|2.60646E-5|2.59894E-5|2.59968E-5
2024-05-31 01:51:00|SHIB|1717120260|2.59952E-5|2.59958E-5|2.5934E-5|2.59364E-5
2024-05-31 01:52:00|SHIB|1717120320|2.59377E-5|2.59488E-5|2.58926E-5|2.58964E-5
2024-05-31 01:53:00|SHIB|1717120380|2.5887E-5|2.5887E-5|2.58547E-5|2.58547E-5
2024-05-31 01:54:00|SHIB|1717120440|2.58584E-5|2.59E-5|2.58575E-5|2.58803E-5
2024-05-31 01:55:00|SHIB|1717120500|2.58829E-5|2.5906E-5|2.58829E-5|2.59022E-5
2024-05-31 01:56:00|SHIB|1717120560|2.59065E-5|2.59114E-5|2.58747E-5|2.58787E-5
2024-05-31 01:57:00|SHIB|1717120620|2.58788E-5|2.58942E-5|2.58732E-5|2.58942E-5
2024-05-31 01:58:00|SHIB|1717120680|2.58887E-5|2.59177E-5|2.58887E-5|2.59177E-5
2024-05-31 01:59:00|SHIB|1717120740|2.59223E-5|2.59282E-5|2.59191E-5|2.59191E-5
2024-05-31 02:00:00|SHIB|1717120800|2.59245E-5|2.59275E-5|2.5915E-5|2.59275E-5
2024-05-31 02:01:00|SHIB|1717120860|2.59275E-5|2.59352E-5|2.59101E-5|2.59132E-5
2024-05-31 02:02:00|SHIB|1717120920|2.59231E-5|2.59301E-5|2.58976E-5|2.58985E-5
2024-05-31 02:03:00|SHIB|1717120980|2.59069E-5|2.59071E-5|2.58744E-5|2.59021E-5
2024-05-31 02:04:00|SHIB|1717121040|2.5902E-5|2.59133E-5|2.58959E-5|2.59133E-5
2024-05-31 02:05:00|SHIB|1717121100|2.59183E-5|2.59951E-5|2.59183E-5|2.59951E-5
2024-05-31 02:06:00|SHIB|1717121160|2.59951E-5|2.60179E-5|2.59898E-5|2.60179E-5
2024-05-31 02:07:00|SHIB|1717121220|2.60242E-5|2.60465E-5|2.60068E-5|2.60465E-5
2024-05-31 02:08:00|SHIB|1717121280|2.60448E-5|2.60574E-5|2.60398E-5|2.6057E-5
2024-05-31 02:09:00|SHIB|1717121340|2.6058E-5|2.60839E-5|2.60181E-5|2.60427E-5
2024-05-31 02:10:00|SHIB|1717121400|2.60476E-5|2.60688E-5|2.60203E-5|2.60349E-5
2024-05-31 02:11:00|SHIB|1717121460|2.60339E-5|2.60637E-5|2.59842E-5|2.60617E-5
2024-05-31 02:12:00|SHIB|1717121520|2.60628E-5|2.60753E-5|2.60562E-5|2.60685E-5
2024-05-31 02:13:00|SHIB|1717121580|2.60653E-5|2.60653E-5|2.60337E-5|2.60421E-5
2024-05-31 02:14:00|SHIB|1717121640|2.60421E-5|2.60666E-5|2.60393E-5|2.60627E-5
2024-05-31 02:15:00|SHIB|1717121700|2.60669E-5|2.60772E-5|2.60618E-5|2.60772E-5
2024-05-31 02:16:00|SHIB|1717121760|2.60777E-5|2.61582E-5|2.60777E-5|2.61582E-5
2024-05-31 02:17:00|SHIB|1717121820|2.6157E-5|2.6157E-5|2.61305E-5|2.61436E-5
2024-05-31 02:18:00|SHIB|1717121880|2.61461E-5|2.61461E-5|2.61009E-5|2.61009E-5
2024-05-31 02:19:00|SHIB|1717121940|2.6131E-5|2.61459E-5|2.61106E-5|2.61291E-5
2024-05-31 02:20:00|SHIB|1717122000|2.61308E-5|2.61308E-5|2.61069E-5|2.61178E-5
2024-05-31 02:21:00|SHIB|1717122060|2.6122E-5|2.61765E-5|2.61014E-5|2.61014E-5
2024-05-31 02:22:00|SHIB|1717122120|2.61005E-5|2.61047E-5|2.60564E-5|2.60649E-5
2024-05-31 02:23:00|SHIB|1717122180|2.6065E-5|2.60725E-5|2.60457E-5|2.60489E-5
2024-05-31 02:24:00|SHIB|1717122240|2.60489E-5|2.60641E-5|2.6043E-5|2.60633E-5
2024-05-31 02:25:00|SHIB|1717122300|2.60498E-5|2.60567E-5|2.60434E-5|2.60436E-5
2024-05-31 02:26:00|SHIB|1717122360|2.60476E-5|2.6063E-5|2.6042E-5|2.6063E-5
2024-05-31 02:27:00|SHIB|1717122420|2.60588E-5|2.60716E-5|2.6044E-5|2.6044E-5
2024-05-31 02:28:00|SHIB|1717122480|2.6044E-5|2.6058E-5|2.6044E-5|2.60528E-5
2024-05-31 02:29:00|SHIB|1717122540|2.6062E-5|2.60633E-5|2.60503E-5|2.60512E-5
2024-05-31 02:30:00|SHIB|1717122600|2.60515E-5|2.6056E-5|2.60506E-5|2.6056E-5
2024-05-31 02:31:00|SHIB|1717122660|2.6056E-5|2.6057E-5|2.60307E-5|2.60342E-5
2024-05-31 02:32:00|SHIB|1717122720|2.60373E-5|2.6039E-5|2.60304E-5|2.6035E-5
2024-05-31 02:33:00|SHIB|1717122780|2.60283E-5|2.60374E-5|2.60276E-5|2.60305E-5
2024-05-31 02:34:00|SHIB|1717122840|2.60308E-5|2.60371E-5|2.60276E-5|2.60319E-5
2024-05-31 02:35:00|SHIB|1717122900|2.60277E-5|2.60359E-5|2.60277E-5|2.60354E-5
2024-05-31 02:36:00|SHIB|1717122960|2.60354E-5|2.6036E-5|2.60208E-5|2.60274E-5
2024-05-31 02:37:00|SHIB|1717123020|2.60274E-5|2.60274E-5|2.60211E-5|2.60232E-5
2024-05-31 02:38:00|SHIB|1717123080|2.60232E-5|2.6029E-5|2.60191E-5|2.6029E-5
2024-05-31 02:39:00|SHIB|1717123140|2.60334E-5|2.60429E-5|2.60272E-5|2.60391E-5
2024-05-31 02:40:00|SHIB|1717123200|2.60393E-5|2.60502E-5|2.60393E-5|2.60502E-5
2024-05-31 02:41:00|SHIB|1717123260|2.60486E-5|2.60632E-5|2.6046E-5|2.60632E-5
2024-05-31 02:42:00|SHIB|1717123320|2.60632E-5|2.60796E-5|2.60568E-5|2.60751E-5
2024-05-31 02:43:00|SHIB|1717123380|2.60751E-5|2.61018E-5|2.60749E-5|2.61018E-5
2024-05-31 02:44:00|SHIB|1717123440|2.61022E-5|2.61156E-5|2.61022E-5|2.61108E-5
2024-05-31 02:45:00|SHIB|1717123500|2.61146E-5|2.61256E-5|2.61074E-5|2.6121E-5
2024-05-31 02:46:00|SHIB|1717123560|2.6121E-5|2.61243E-5|2.61173E-5|2.612E-5
2024-05-31 02:47:00|SHIB|1717123620|2.61208E-5|2.61265E-5|2.61191E-5|2.61228E-5
2024-05-31 02:48:00|SHIB|1717123680|2.61187E-5|2.61204E-5|2.60856E-5|2.60955E-5
2024-05-31 02:49:00|SHIB|1717123740|2.60955E-5|2.61044E-5|2.60913E-5|2.61011E-5
2024-05-31 02:50:00|SHIB|1717123800|2.60967E-5|2.61046E-5|2.60932E-5|2.60932E-5
2024-05-31 02:51:00|SHIB|1717123860|2.60984E-5|2.61022E-5|2.60946E-5|2.6097E-5
2024-05-31 02:52:00|SHIB|1717123920|2.6097E-5|2.61033E-5|2.60929E-5|2.61033E-5
2024-05-31 02:53:00|SHIB|1717123980|2.61078E-5|2.61088E-5|2.60934E-5|2.60992E-5
2024-05-31 02:54:00|SHIB|1717124040|2.60992E-5|2.60992E-5|2.60858E-5|2.60891E-5
2024-05-31 02:55:00|SHIB|1717124100|2.60822E-5|2.60934E-5|2.60816E-5|2.60841E-5
2024-05-31 02:56:00|SHIB|1717124160|2.60856E-5|2.60946E-5|2.60856E-5|2.60942E-5
2024-05-31 02:57:00|SHIB|1717124220|2.60942E-5|2.61078E-5|2.60868E-5|2.6105E-5
2024-05-31 02:58:00|SHIB|1717124280|2.61048E-5|2.61144E-5|2.61048E-5|2.61144E-5
2024-05-31 02:59:00|SHIB|1717124340|2.61144E-5|2.6131E-5|2.61119E-5|2.61272E-5
2024-05-31 03:00:00|SHIB|1717124400|2.61274E-5|2.61384E-5|2.61274E-5|2.6131E-5
2024-05-31 03:01:00|SHIB|1717124460|2.61351E-5|2.61368E-5|2.61232E-5|2.61235E-5
2024-05-31 03:02:00|SHIB|1717124520|2.61237E-5|2.61238E-5|2.61012E-5|2.61013E-5
2024-05-31 03:03:00|SHIB|1717124580|2.61011E-5|2.61011E-5|2.60853E-5|2.60894E-5
2024-05-31 03:04:00|SHIB|1717124640|2.60894E-5|2.60988E-5|2.60884E-5|2.60978E-5
2024-05-31 03:05:00|SHIB|1717124700|2.60976E-5|2.61004E-5|2.60911E-5|2.60933E-5
2024-05-31 03:06:00|SHIB|1717124760|2.60934E-5|2.61003E-5|2.60859E-5|2.60879E-5
2024-05-31 03:07:00|SHIB|1717124820|2.60877E-5|2.6091E-5|2.60842E-5|2.6086E-5
2024-05-31 03:08:00|SHIB|1717124880|2.60848E-5|2.60887E-5|2.60272E-5|2.60272E-5
2024-05-31 03:09:00|SHIB|1717124940|2.60271E-5|2.60271E-5|2.60161E-5|2.6019E-5
2024-05-31 03:10:00|SHIB|1717125000|2.60192E-5|2.60225E-5|2.60153E-5|2.60201E-5
2024-05-31 03:11:00|SHIB|1717125060|2.60221E-5|2.60341E-5|2.60161E-5|2.60285E-5
2024-05-31 03:12:00|SHIB|1717125120|2.60243E-5|2.6038E-5|2.60233E-5|2.60247E-5
2024-05-31 03:13:00|SHIB|1717125180|2.60244E-5|2.60349E-5|2.60244E-5|2.60297E-5
2024-05-31 03:14:00|SHIB|1717125240|2.60297E-5|2.60468E-5|2.59947E-5|2.59947E-5
2024-05-31 03:15:00|SHIB|1717125300|2.59989E-5|2.60089E-5|2.59642E-5|2.5973E-5
2024-05-31 03:16:00|SHIB|1717125360|2.59668E-5|2.59737E-5|2.59667E-5|2.59724E-5
2024-05-31 03:17:00|SHIB|1717125420|2.59683E-5|2.59989E-5|2.59683E-5|2.59782E-5
2024-05-31 03:18:00|SHIB|1717125480|2.5974E-5|2.59864E-5|2.59737E-5|2.59864E-5
2024-05-31 03:19:00|SHIB|1717125540|2.59865E-5|2.59914E-5|2.59793E-5|2.59901E-5
2024-05-31 03:20:00|SHIB|1717125600|2.5991E-5|2.60084E-5|2.59765E-5|2.59768E-5
2024-05-31 03:21:00|SHIB|1717125660|2.59771E-5|2.60505E-5|2.59771E-5|2.60467E-5
2024-05-31 03:22:00|SHIB|1717125720|2.60466E-5|2.60606E-5|2.6035E-5|2.6035E-5
2024-05-31 03:23:00|SHIB|1717125780|2.60346E-5|2.60747E-5|2.60346E-5|2.60702E-5
2024-05-31 03:24:00|SHIB|1717125840|2.60703E-5|2.60783E-5|2.6063E-5|2.60683E-5
2024-05-31 03:25:00|SHIB|1717125900|2.60708E-5|2.60774E-5|2.60619E-5|2.60774E-5
2024-05-31 03:26:00|SHIB|1717125960|2.60774E-5|2.60999E-5|2.60745E-5|2.60958E-5
2024-05-31 03:27:00|SHIB|1717126020|2.60922E-5|2.60922E-5|2.60502E-5|2.60556E-5
2024-05-31 03:28:00|SHIB|1717126080|2.60556E-5|2.60556E-5|2.6033E-5|2.60387E-5
2024-05-31 03:29:00|SHIB|1717126140|2.60399E-5|2.60516E-5|2.60148E-5|2.60208E-5
2024-05-31 03:30:00|SHIB|1717126200|2.60208E-5|2.60632E-5|2.60163E-5|2.60516E-5
2024-05-31 03:31:00|SHIB|1717126260|2.60521E-5|2.60521E-5|2.59933E-5|2.60015E-5
2024-05-31 03:32:00|SHIB|1717126320|2.59971E-5|2.60164E-5|2.59919E-5|2.60164E-5
2024-05-31 03:33:00|SHIB|1717126380|2.60164E-5|2.60189E-5|2.60039E-5|2.60124E-5
2024-05-31 03:34:00|SHIB|1717126440|2.60124E-5|2.60394E-5|2.60124E-5|2.60299E-5
2024-05-31 03:35:00|SHIB|1717126500|2.60358E-5|2.60454E-5|2.60325E-5|2.60415E-5
2024-05-31 03:36:00|SHIB|1717126560|2.60464E-5|2.60752E-5|2.60464E-5|2.60726E-5
2024-05-31 03:37:00|SHIB|1717126620|2.60718E-5|2.60883E-5|2.60595E-5|2.60883E-5
2024-05-31 03:38:00|SHIB|1717126680|2.60883E-5|2.6093E-5|2.60672E-5|2.6072E-5
2024-05-31 03:39:00|SHIB|1717126740|2.60723E-5|2.60734E-5|2.60516E-5|2.60517E-5
2024-05-31 03:40:00|SHIB|1717126800|2.60501E-5|2.60581E-5|2.60366E-5|2.60581E-5
2024-05-31 03:41:00|SHIB|1717126860|2.60582E-5|2.60583E-5|2.60054E-5|2.60087E-5
2024-05-31 03:42:00|SHIB|1717126920|2.60036E-5|2.60058E-5|2.59834E-5|2.59898E-5
2024-05-31 03:43:00|SHIB|1717126980|2.59938E-5|2.59949E-5|2.59829E-5|2.5985E-5
2024-05-31 03:44:00|SHIB|1717127040|2.5986E-5|2.60177E-5|2.5986E-5|2.60117E-5
2024-05-31 03:45:00|SHIB|1717127100|2.60159E-5|2.60307E-5|2.60148E-5|2.60306E-5
2024-05-31 03:46:00|SHIB|1717127160|2.60306E-5|2.60407E-5|2.60225E-5|2.60292E-5
2024-05-31 03:47:00|SHIB|1717127220|2.6024E-5|2.60448E-5|2.60185E-5|2.6041E-5
2024-05-31 03:48:00|SHIB|1717127280|2.6041E-5|2.6041E-5|2.60174E-5|2.60174E-5
2024-05-31 03:49:00|SHIB|1717127340|2.60174E-5|2.60174E-5|2.59878E-5|2.59889E-5
2024-05-31 03:50:00|SHIB|1717127400|2.59889E-5|2.59889E-5|2.5941E-5|2.59424E-5
2024-05-31 03:51:00|SHIB|1717127460|2.59388E-5|2.59742E-5|2.59293E-5|2.59742E-5
2024-05-31 03:52:00|SHIB|1717127520|2.59773E-5|2.59773E-5|2.5959E-5|2.5968E-5
2024-05-31 03:53:00|SHIB|1717127580|2.59652E-5|2.60009E-5|2.59652E-5|2.60007E-5
2024-05-31 03:54:00|SHIB|1717127640|2.59966E-5|2.60087E-5|2.59858E-5|2.60086E-5
2024-05-31 03:55:00|SHIB|1717127700|2.60092E-5|2.60408E-5|2.60092E-5|2.60271E-5
2024-05-31 03:56:00|SHIB|1717127760|2.6024E-5|2.60281E-5|2.60043E-5|2.60168E-5
2024-05-31 03:57:00|SHIB|1717127820|2.60114E-5|2.60114E-5|2.60025E-5|2.60025E-5
2024-05-31 03:58:00|SHIB|1717127880|2.60051E-5|2.60441E-5|2.59975E-5|2.60441E-5
2024-05-31 03:59:00|SHIB|1717127940|2.604E-5|2.60428E-5|2.60299E-5|2.603E-5
2024-05-31 04:00:00|SHIB|1717128000|2.60341E-5|2.60376E-5|2.60279E-5|2.6029E-5
2024-05-31 04:01:00|SHIB|1717128060|2.60293E-5|2.60615E-5|2.60256E-5|2.60496E-5
2024-05-31 04:02:00|SHIB|1717128120|2.60496E-5|2.60549E-5|2.60366E-5|2.60439E-5
2024-05-31 04:03:00|SHIB|1717128180|2.6048E-5|2.60793E-5|2.6043E-5|2.60572E-5
2024-05-31 04:04:00|SHIB|1717128240|2.60572E-5|2.60829E-5|2.60511E-5|2.60829E-5
2024-05-31 04:05:00|SHIB|1717128300|2.60845E-5|2.60876E-5|2.60745E-5|2.60828E-5
2024-05-31 04:06:00|SHIB|1717128360|2.60871E-5|2.60873E-5|2.60669E-5|2.60855E-5
2024-05-31 04:07:00|SHIB|1717128420|2.60857E-5|2.60939E-5|2.60737E-5|2.60935E-5
2024-05-31 04:08:00|SHIB|1717128480|2.60894E-5|2.61087E-5|2.60881E-5|2.60931E-5
2024-05-31 04:09:00|SHIB|1717128540|2.60867E-5|2.60939E-5|2.60819E-5|2.60855E-5
2024-05-31 04:10:00|SHIB|1717128600|2.60814E-5|2.61073E-5|2.60812E-5|2.61071E-5
2024-05-31 04:11:00|SHIB|1717128660|2.61071E-5|2.61289E-5|2.60992E-5|2.60995E-5
2024-05-31 04:12:00|SHIB|1717128720|2.6096E-5|2.61165E-5|2.60902E-5|2.61124E-5
2024-05-31 04:13:00|SHIB|1717128780|2.61061E-5|2.61091E-5|2.60944E-5|2.60944E-5
2024-05-31 04:14:00|SHIB|1717128840|2.60899E-5|2.60899E-5|2.60561E-5|2.60561E-5
2024-05-31 04:15:00|SHIB|1717128900|2.60587E-5|2.6076E-5|2.60586E-5|2.60656E-5
2024-05-31 04:16:00|SHIB|1717128960|2.60656E-5|2.60998E-5|2.60632E-5|2.60829E-5
2024-05-31 04:17:00|SHIB|1717129020|2.60787E-5|2.60866E-5|2.60688E-5|2.6081E-5
2024-05-31 04:18:00|SHIB|1717129080|2.60835E-5|2.60939E-5|2.60708E-5|2.60733E-5
2024-05-31 04:19:00|SHIB|1717129140|2.60733E-5|2.61029E-5|2.60733E-5|2.60886E-5
2024-05-31 04:20:00|SHIB|1717129200|2.60886E-5|2.60886E-5|2.60754E-5|2.60774E-5
2024-05-31 04:21:00|SHIB|1717129260|2.60784E-5|2.60863E-5|2.60686E-5|2.60795E-5
2024-05-31 04:22:00|SHIB|1717129320|2.60808E-5|2.60808E-5|2.60491E-5|2.60547E-5
2024-05-31 04:23:00|SHIB|1717129380|2.60555E-5|2.60656E-5|2.60486E-5|2.60486E-5
2024-05-31 04:24:00|SHIB|1717129440|2.60486E-5|2.605E-5|2.60413E-5|2.60413E-5
2024-05-31 04:25:00|SHIB|1717129500|2.60402E-5|2.60403E-5|2.60268E-5|2.60308E-5
2024-05-31 04:26:00|SHIB|1717129560|2.60348E-5|2.60348E-5|2.59953E-5|2.59973E-5
2024-05-31 04:27:00|SHIB|1717129620|2.59974E-5|2.60041E-5|2.59936E-5|2.59951E-5
2024-05-31 04:28:00|SHIB|1717129680|2.59978E-5|2.60073E-5|2.59932E-5|2.6E-5
2024-05-31 04:29:00|SHIB|1717129740|2.6E-5|2.60005E-5|2.59565E-5|2.59646E-5
2024-05-31 04:30:00|SHIB|1717129800|2.59647E-5|2.59677E-5|2.59424E-5|2.5963E-5
2024-05-31 04:31:00|SHIB|1717129860|2.59636E-5|2.59961E-5|2.59636E-5|2.59894E-5
2024-05-31 04:32:00|SHIB|1717129920|2.59884E-5|2.59945E-5|2.59752E-5|2.59905E-5
2024-05-31 04:33:00|SHIB|1717129980|2.59956E-5|2.60255E-5|2.59915E-5|2.60122E-5
2024-05-31 04:34:00|SHIB|1717130040|2.60163E-5|2.60432E-5|2.60101E-5|2.60431E-5
2024-05-31 04:35:00|SHIB|1717130100|2.60418E-5|2.60598E-5|2.60403E-5|2.60403E-5
2024-05-31 04:36:00|SHIB|1717130160|2.60362E-5|2.60523E-5|2.60298E-5|2.6032E-5
2024-05-31 04:37:00|SHIB|1717130220|2.60348E-5|2.60391E-5|2.5991E-5|2.5991E-5
2024-05-31 04:38:00|SHIB|1717130280|2.59988E-5|2.59988E-5|2.59776E-5|2.59854E-5
2024-05-31 04:39:00|SHIB|1717130340|2.59896E-5|2.60334E-5|2.5988E-5|2.6022E-5
2024-05-31 04:40:00|SHIB|1717130400|2.60238E-5|2.60238E-5|2.60054E-5|2.60147E-5
2024-05-31 04:41:00|SHIB|1717130460|2.60179E-5|2.6042E-5|2.60179E-5|2.6025E-5
2024-05-31 04:42:00|SHIB|1717130520|2.60237E-5|2.6056E-5|2.60215E-5|2.60299E-5
2024-05-31 04:43:00|SHIB|1717130580|2.60306E-5|2.60557E-5|2.60306E-5|2.60557E-5
2024-05-31 04:44:00|SHIB|1717130640|2.60557E-5|2.61017E-5|2.60557E-5|2.61017E-5
2024-05-31 04:45:00|SHIB|1717130700|2.60976E-5|2.61066E-5|2.60847E-5|2.60847E-5
2024-05-31 04:46:00|SHIB|1717130760|2.60864E-5|2.60969E-5|2.60823E-5|2.60921E-5
2024-05-31 04:47:00|SHIB|1717130820|2.60892E-5|2.60986E-5|2.60832E-5|2.60923E-5
2024-05-31 04:48:00|SHIB|1717130880|2.60934E-5|2.61049E-5|2.60791E-5|2.60795E-5
2024-05-31 04:49:00|SHIB|1717130940|2.60753E-5|2.60831E-5|2.6049E-5|2.60527E-5
2024-05-31 04:50:00|SHIB|1717131000|2.6057E-5|2.60768E-5|2.60491E-5|2.60714E-5
2024-05-31 04:51:00|SHIB|1717131060|2.60712E-5|2.60712E-5|2.60259E-5|2.603E-5
2024-05-31 04:52:00|SHIB|1717131120|2.603E-5|2.60421E-5|2.6027E-5|2.60344E-5
2024-05-31 04:53:00|SHIB|1717131180|2.60339E-5|2.60375E-5|2.60156E-5|2.60175E-5
2024-05-31 04:54:00|SHIB|1717131240|2.60175E-5|2.60209E-5|2.59776E-5|2.59828E-5
2024-05-31 04:55:00|SHIB|1717131300|2.59775E-5|2.59977E-5|2.59775E-5|2.59823E-5
2024-05-31 04:56:00|SHIB|1717131360|2.59835E-5|2.5984E-5|2.59604E-5|2.59726E-5
2024-05-31 04:57:00|SHIB|1717131420|2.59685E-5|2.59806E-5|2.59649E-5|2.59763E-5
2024-05-31 04:58:00|SHIB|1717131480|2.59763E-5|2.59978E-5|2.59763E-5|2.59915E-5
2024-05-31 04:59:00|SHIB|1717131540|2.59915E-5|2.59944E-5|2.59822E-5|2.59897E-5
2024-05-31 05:00:00|SHIB|1717131600|2.59896E-5|2.60062E-5|2.59819E-5|2.60035E-5
2024-05-31 05:01:00|SHIB|1717131660|2.60076E-5|2.60076E-5|2.59776E-5|2.59894E-5
2024-05-31 05:02:00|SHIB|1717131720|2.59912E-5|2.60101E-5|2.59749E-5|2.59819E-5
2024-05-31 05:03:00|SHIB|1717131780|2.59819E-5|2.59845E-5|2.59679E-5|2.59682E-5
2024-05-31 05:04:00|SHIB|1717131840|2.59686E-5|2.59812E-5|2.5966E-5|2.59808E-5
2024-05-31 05:05:00|SHIB|1717131900|2.59808E-5|2.59811E-5|2.59187E-5|2.59187E-5
2024-05-31 05:06:00|SHIB|1717131960|2.59184E-5|2.59303E-5|2.58795E-5|2.58859E-5
2024-05-31 05:07:00|SHIB|1717132020|2.58863E-5|2.58936E-5|2.58721E-5|2.58721E-5
2024-05-31 05:08:00|SHIB|1717132080|2.58707E-5|2.58941E-5|2.58608E-5|2.58783E-5
2024-05-31 05:09:00|SHIB|1717132140|2.58707E-5|2.58709E-5|2.58562E-5|2.58564E-5
2024-05-31 05:10:00|SHIB|1717132200|2.58507E-5|2.58726E-5|2.58507E-5|2.58705E-5
2024-05-31 05:11:00|SHIB|1717132260|2.58746E-5|2.5884E-5|2.58691E-5|2.58758E-5
2024-05-31 05:12:00|SHIB|1717132320|2.58761E-5|2.58879E-5|2.58761E-5|2.5881E-5
2024-05-31 05:13:00|SHIB|1717132380|2.58835E-5|2.58879E-5|2.58765E-5|2.58772E-5
2024-05-31 05:14:00|SHIB|1717132440|2.58772E-5|2.58797E-5|2.58531E-5|2.58592E-5
2024-05-31 05:15:00|SHIB|1717132500|2.58592E-5|2.58687E-5|2.58378E-5|2.5846E-5
2024-05-31 05:16:00|SHIB|1717132560|2.58462E-5|2.58462E-5|2.58048E-5|2.58048E-5
2024-05-31 05:17:00|SHIB|1717132620|2.58087E-5|2.5812E-5|2.57463E-5|2.5761E-5
2024-05-31 05:18:00|SHIB|1717132680|2.5761E-5|2.5778E-5|2.57435E-5|2.57731E-5
2024-05-31 05:19:00|SHIB|1717132740|2.5769E-5|2.57772E-5|2.57588E-5|2.577E-5
2024-05-31 05:20:00|SHIB|1717132800|2.57674E-5|2.57836E-5|2.57566E-5|2.57811E-5
2024-05-31 05:21:00|SHIB|1717132860|2.57811E-5|2.5807E-5|2.57811E-5|2.5799E-5
2024-05-31 05:22:00|SHIB|1717132920|2.57991E-5|2.58072E-5|2.5794E-5|2.57973E-5
2024-05-31 05:23:00|SHIB|1717132980|2.57881E-5|2.57881E-5|2.5729E-5|2.57334E-5
2024-05-31 05:24:00|SHIB|1717133040|2.5725E-5|2.57266E-5|2.5712E-5|2.57157E-5
2024-05-31 05:25:00|SHIB|1717133100|2.5712E-5|2.57242E-5|2.57087E-5|2.57114E-5
2024-05-31 05:26:00|SHIB|1717133160|2.57114E-5|2.57114E-5|2.56431E-5|2.5676E-5
2024-05-31 05:27:00|SHIB|1717133220|2.56757E-5|2.56757E-5|2.56419E-5|2.56605E-5
2024-05-31 05:28:00|SHIB|1717133280|2.56708E-5|2.57119E-5|2.56652E-5|2.56869E-5
2024-05-31 05:29:00|SHIB|1717133340|2.56919E-5|2.57294E-5|2.56817E-5|2.57294E-5
2024-05-31 05:30:00|SHIB|1717133400|2.57304E-5|2.57507E-5|2.57259E-5|2.5748E-5
2024-05-31 05:31:00|SHIB|1717133460|2.57472E-5|2.57497E-5|2.57334E-5|2.57399E-5
2024-05-31 05:32:00|SHIB|1717133520|2.5744E-5|2.57732E-5|2.5744E-5|2.57732E-5
2024-05-31 05:33:00|SHIB|1717133580|2.57739E-5|2.57823E-5|2.57425E-5|2.57425E-5
2024-05-31 05:34:00|SHIB|1717133640|2.57418E-5|2.57418E-5|2.5686E-5|2.57312E-5
2024-05-31 05:35:00|SHIB|1717133700|2.57158E-5|2.57399E-5|2.57117E-5|2.5735E-5
2024-05-31 05:36:00|SHIB|1717133760|2.57396E-5|2.57591E-5|2.5737E-5|2.57513E-5
2024-05-31 05:37:00|SHIB|1717133820|2.57536E-5|2.5758E-5|2.57215E-5|2.57265E-5
2024-05-31 05:38:00|SHIB|1717133880|2.57247E-5|2.57388E-5|2.57205E-5|2.57328E-5
2024-05-31 05:39:00|SHIB|1717133940|2.57308E-5|2.57386E-5|2.57234E-5|2.57279E-5
2024-05-31 05:40:00|SHIB|1717134000|2.57277E-5|2.57776E-5|2.57239E-5|2.57776E-5
2024-05-31 05:41:00|SHIB|1717134060|2.57817E-5|2.58059E-5|2.57777E-5|2.57818E-5
2024-05-31 05:42:00|SHIB|1717134120|2.57771E-5|2.57879E-5|2.57736E-5|2.5785E-5
2024-05-31 05:43:00|SHIB|1717134180|2.57858E-5|2.58042E-5|2.57854E-5|2.58E-5
2024-05-31 05:44:00|SHIB|1717134240|2.57997E-5|2.58091E-5|2.57971E-5|2.58085E-5
2024-05-31 05:45:00|SHIB|1717134300|2.58086E-5|2.58086E-5|2.57973E-5|2.57977E-5
2024-05-31 05:46:00|SHIB|1717134360|2.57977E-5|2.58191E-5|2.57892E-5|2.58164E-5
2024-05-31 05:47:00|SHIB|1717134420|2.58164E-5|2.58189E-5|2.58019E-5|2.58034E-5
2024-05-31 05:48:00|SHIB|1717134480|2.5803E-5|2.58136E-5|2.57982E-5|2.5806E-5
2024-05-31 05:49:00|SHIB|1717134540|2.58064E-5|2.5832E-5|2.58058E-5|2.5832E-5
2024-05-31 05:50:00|SHIB|1717134600|2.5832E-5|2.58678E-5|2.58265E-5|2.58265E-5
2024-05-31 05:51:00|SHIB|1717134660|2.58277E-5|2.58433E-5|2.58187E-5|2.58357E-5
2024-05-31 05:52:00|SHIB|1717134720|2.58277E-5|2.58286E-5|2.58067E-5|2.58133E-5
2024-05-31 05:53:00|SHIB|1717134780|2.58028E-5|2.58039E-5|2.57762E-5|2.57762E-5
2024-05-31 05:54:00|SHIB|1717134840|2.57592E-5|2.5771E-5|2.57589E-5|2.57708E-5
2024-05-31 05:55:00|SHIB|1717134900|2.57682E-5|2.57888E-5|2.57628E-5|2.5783E-5
2024-05-31 05:56:00|SHIB|1717134960|2.57837E-5|2.58145E-5|2.57837E-5|2.5806E-5
2024-05-31 05:57:00|SHIB|1717135020|2.58101E-5|2.58236E-5|2.58093E-5|2.58158E-5
2024-05-31 05:58:00|SHIB|1717135080|2.5819E-5|2.582E-5|2.58119E-5|2.58124E-5
2024-05-31 05:59:00|SHIB|1717135140|2.58167E-5|2.58232E-5|2.58113E-5|2.58189E-5
2024-05-31 06:00:00|SHIB|1717135200|2.58189E-5|2.58379E-5|2.58152E-5|2.58338E-5
2024-05-31 06:01:00|SHIB|1717135260|2.58338E-5|2.5835E-5|2.5816E-5|2.58184E-5
2024-05-31 06:02:00|SHIB|1717135320|2.58174E-5|2.58226E-5|2.58051E-5|2.58211E-5
2024-05-31 06:03:00|SHIB|1717135380|2.58211E-5|2.58537E-5|2.58211E-5|2.58472E-5
2024-05-31 06:04:00|SHIB|1717135440|2.58459E-5|2.5875E-5|2.58459E-5|2.5875E-5
2024-05-31 06:05:00|SHIB|1717135500|2.58782E-5|2.59081E-5|2.58782E-5|2.59031E-5
2024-05-31 06:06:00|SHIB|1717135560|2.59031E-5|2.59172E-5|2.59001E-5|2.59121E-5
2024-05-31 06:07:00|SHIB|1717135620|2.59194E-5|2.59459E-5|2.59171E-5|2.59459E-5
2024-05-31 06:08:00|SHIB|1717135680|2.59459E-5|2.59582E-5|2.59326E-5|2.59582E-5
2024-05-31 06:09:00|SHIB|1717135740|2.59593E-5|2.59678E-5|2.59413E-5|2.59515E-5
2024-05-31 06:10:00|SHIB|1717135800|2.59473E-5|2.59473E-5|2.59192E-5|2.59464E-5
2024-05-31 06:11:00|SHIB|1717135860|2.59412E-5|2.5944E-5|2.59222E-5|2.59291E-5
2024-05-31 06:12:00|SHIB|1717135920|2.59286E-5|2.59591E-5|2.59281E-5|2.59547E-5
2024-05-31 06:13:00|SHIB|1717135980|2.59601E-5|2.5963E-5|2.59521E-5|2.59562E-5
2024-05-31 06:14:00|SHIB|1717136040|2.59564E-5|2.59564E-5|2.59204E-5|2.59213E-5
2024-05-31 06:15:00|SHIB|1717136100|2.59267E-5|2.59267E-5|2.59111E-5|2.59154E-5
2024-05-31 06:16:00|SHIB|1717136160|2.59164E-5|2.59722E-5|2.59114E-5|2.59626E-5
2024-05-31 06:17:00|SHIB|1717136220|2.59627E-5|2.5971E-5|2.59517E-5|2.59677E-5
2024-05-31 06:18:00|SHIB|1717136280|2.59681E-5|2.59681E-5|2.59559E-5|2.59563E-5
2024-05-31 06:19:00|SHIB|1717136340|2.59555E-5|2.59583E-5|2.59395E-5|2.59492E-5
2024-05-31 06:20:00|SHIB|1717136400|2.59493E-5|2.5963E-5|2.59356E-5|2.5963E-5
2024-05-31 06:21:00|SHIB|1717136460|2.59588E-5|2.59781E-5|2.59588E-5|2.59769E-5
2024-05-31 06:22:00|SHIB|1717136520|2.59771E-5|2.59874E-5|2.59739E-5|2.59852E-5
2024-05-31 06:23:00|SHIB|1717136580|2.59799E-5|2.59864E-5|2.59737E-5|2.59791E-5
2024-05-31 06:24:00|SHIB|1717136640|2.59783E-5|2.5987E-5|2.59721E-5|2.5986E-5
2024-05-31 06:25:00|SHIB|1717136700|2.5987E-5|2.59926E-5|2.59718E-5|2.59764E-5
2024-05-31 06:26:00|SHIB|1717136760|2.59712E-5|2.59946E-5|2.59712E-5|2.59916E-5
2024-05-31 06:27:00|SHIB|1717136820|2.60074E-5|2.60369E-5|2.60041E-5|2.60369E-5
2024-05-31 06:28:00|SHIB|1717136880|2.60398E-5|2.60475E-5|2.60324E-5|2.60448E-5
2024-05-31 06:29:00|SHIB|1717136940|2.60451E-5|2.60732E-5|2.6045E-5|2.6065E-5
2024-05-31 06:30:00|SHIB|1717137000|2.60652E-5|2.60776E-5|2.6065E-5|2.60708E-5
2024-05-31 06:31:00|SHIB|1717137060|2.60708E-5|2.60932E-5|2.60691E-5|2.60894E-5
2024-05-31 06:32:00|SHIB|1717137120|2.6087E-5|2.6087E-5|2.60054E-5|2.60054E-5
2024-05-31 06:33:00|SHIB|1717137180|2.60051E-5|2.60168E-5|2.59965E-5|2.60031E-5
2024-05-31 06:34:00|SHIB|1717137240|2.60068E-5|2.60078E-5|2.59831E-5|2.59914E-5
2024-05-31 06:35:00|SHIB|1717137300|2.59947E-5|2.59953E-5|2.59742E-5|2.59947E-5
2024-05-31 06:36:00|SHIB|1717137360|2.59907E-5|2.59909E-5|2.59684E-5|2.59778E-5
2024-05-31 06:37:00|SHIB|1717137420|2.59752E-5|2.59757E-5|2.5956E-5|2.59601E-5
2024-05-31 06:38:00|SHIB|1717137480|2.59601E-5|2.59601E-5|2.59179E-5|2.59212E-5
2024-05-31 06:39:00|SHIB|1717137540|2.5925E-5|2.59647E-5|2.59239E-5|2.59647E-5
2024-05-31 06:40:00|SHIB|1717137600|2.59647E-5|2.59909E-5|2.59647E-5|2.59909E-5
2024-05-31 06:41:00|SHIB|1717137660|2.59885E-5|2.59954E-5|2.59738E-5|2.59739E-5
2024-05-31 06:42:00|SHIB|1717137720|2.5974E-5|2.5974E-5|2.59419E-5|2.59519E-5
2024-05-31 06:43:00|SHIB|1717137780|2.59519E-5|2.59559E-5|2.59379E-5|2.59524E-5
2024-05-31 06:44:00|SHIB|1717137840|2.59518E-5|2.59795E-5|2.59516E-5|2.59725E-5
2024-05-31 06:45:00|SHIB|1717137900|2.59671E-5|2.59766E-5|2.59636E-5|2.59753E-5
2024-05-31 06:46:00|SHIB|1717137960|2.59769E-5|2.60026E-5|2.59769E-5|2.59803E-5
2024-05-31 06:47:00|SHIB|1717138020|2.59761E-5|2.59761E-5|2.59317E-5|2.59354E-5
2024-05-31 06:48:00|SHIB|1717138080|2.59355E-5|2.59498E-5|2.5926E-5|2.59428E-5
2024-05-31 06:49:00|SHIB|1717138140|2.59435E-5|2.59576E-5|2.59419E-5|2.59504E-5
2024-05-31 06:50:00|SHIB|1717138200|2.59507E-5|2.59611E-5|2.59497E-5|2.59537E-5
2024-05-31 06:51:00|SHIB|1717138260|2.59535E-5|2.59535E-5|2.59269E-5|2.59269E-5
2024-05-31 06:52:00|SHIB|1717138320|2.59229E-5|2.59229E-5|2.58477E-5|2.58519E-5
2024-05-31 06:53:00|SHIB|1717138380|2.58521E-5|2.58588E-5|2.58359E-5|2.58363E-5
2024-05-31 06:54:00|SHIB|1717138440|2.58363E-5|2.58637E-5|2.58297E-5|2.58405E-5
2024-05-31 06:55:00|SHIB|1717138500|2.58365E-5|2.58549E-5|2.58331E-5|2.58549E-5
2024-05-31 06:56:00|SHIB|1717138560|2.58565E-5|2.58565E-5|2.57897E-5|2.57964E-5
2024-05-31 06:57:00|SHIB|1717138620|2.57924E-5|2.57924E-5|2.5777E-5|2.57819E-5
2024-05-31 06:58:00|SHIB|1717138680|2.57818E-5|2.58249E-5|2.57742E-5|2.58074E-5
2024-05-31 06:59:00|SHIB|1717138740|2.58026E-5|2.58328E-5|2.58026E-5|2.58319E-5
2024-05-31 07:00:00|SHIB|1717138800|2.58319E-5|2.58355E-5|2.58232E-5|2.58318E-5
2024-05-31 07:01:00|SHIB|1717138860|2.58349E-5|2.58629E-5|2.58156E-5|2.58446E-5
2024-05-31 07:02:00|SHIB|1717138920|2.58527E-5|2.58908E-5|2.58527E-5|2.5884E-5
2024-05-31 07:03:00|SHIB|1717138980|2.58831E-5|2.58918E-5|2.58789E-5|2.58828E-5
2024-05-31 07:04:00|SHIB|1717139040|2.58808E-5|2.58992E-5|2.58551E-5|2.58992E-5
2024-05-31 07:05:00|SHIB|1717139100|2.59012E-5|2.59045E-5|2.58872E-5|2.58872E-5
2024-05-31 07:06:00|SHIB|1717139160|2.58879E-5|2.58879E-5|2.5858E-5|2.58782E-5
2024-05-31 07:07:00|SHIB|1717139220|2.58834E-5|2.58898E-5|2.58488E-5|2.58488E-5
2024-05-31 07:08:00|SHIB|1717139280|2.58488E-5|2.58493E-5|2.57868E-5|2.57905E-5
2024-05-31 07:09:00|SHIB|1717139340|2.57851E-5|2.58115E-5|2.57851E-5|2.57987E-5
2024-05-31 07:10:00|SHIB|1717139400|2.5799E-5|2.58215E-5|2.5799E-5|2.58215E-5
2024-05-31 07:11:00|SHIB|1717139460|2.58213E-5|2.58402E-5|2.58063E-5|2.58345E-5
2024-05-31 07:12:00|SHIB|1717139520|2.58355E-5|2.58511E-5|2.58345E-5|2.58511E-5
2024-05-31 07:13:00|SHIB|1717139580|2.58473E-5|2.58487E-5|2.58171E-5|2.58244E-5
2024-05-31 07:14:00|SHIB|1717139640|2.58285E-5|2.58285E-5|2.58171E-5|2.58257E-5
2024-05-31 07:15:00|SHIB|1717139700|2.58271E-5|2.5858E-5|2.5826E-5|2.5858E-5
2024-05-31 07:16:00|SHIB|1717139760|2.5859E-5|2.58685E-5|2.58427E-5|2.58427E-5
2024-05-31 07:17:00|SHIB|1717139820|2.58434E-5|2.58434E-5|2.58013E-5|2.58031E-5
2024-05-31 07:18:00|SHIB|1717139880|2.58027E-5|2.58449E-5|2.58017E-5|2.58449E-5
2024-05-31 07:19:00|SHIB|1717139940|2.58449E-5|2.58485E-5|2.5838E-5|2.58421E-5
2024-05-31 07:20:00|SHIB|1717140000|2.58424E-5|2.58592E-5|2.58386E-5|2.58592E-5
2024-05-31 07:21:00|SHIB|1717140060|2.586E-5|2.58966E-5|2.58566E-5|2.58904E-5
2024-05-31 07:22:00|SHIB|1717140120|2.58909E-5|2.59211E-5|2.58909E-5|2.59168E-5
2024-05-31 07:23:00|SHIB|1717140180|2.59246E-5|2.59411E-5|2.59201E-5|2.59368E-5
2024-05-31 07:24:00|SHIB|1717140240|2.5934E-5|2.5934E-5|2.59005E-5|2.59014E-5
2024-05-31 07:25:00|SHIB|1717140300|2.59012E-5|2.59145E-5|2.58885E-5|2.59105E-5
2024-05-31 07:26:00|SHIB|1717140360|2.59095E-5|2.59148E-5|2.59026E-5|2.59033E-5
2024-05-31 07:27:00|SHIB|1717140420|2.59033E-5|2.59097E-5|2.59007E-5|2.59097E-5
2024-05-31 07:28:00|SHIB|1717140480|2.59097E-5|2.59097E-5|2.58973E-5|2.58981E-5
2024-05-31 07:29:00|SHIB|1717140540|2.58981E-5|2.59125E-5|2.58981E-5|2.59122E-5
2024-05-31 07:30:00|SHIB|1717140600|2.59122E-5|2.59262E-5|2.59093E-5|2.59252E-5
2024-05-31 07:31:00|SHIB|1717140660|2.59264E-5|2.59405E-5|2.59148E-5|2.59148E-5
2024-05-31 07:32:00|SHIB|1717140720|2.59148E-5|2.59168E-5|2.58782E-5|2.58782E-5
2024-05-31 07:33:00|SHIB|1717140780|2.58815E-5|2.58842E-5|2.58685E-5|2.5876E-5
2024-05-31 07:34:00|SHIB|1717140840|2.58734E-5|2.58913E-5|2.58734E-5|2.58861E-5
2024-05-31 07:35:00|SHIB|1717140900|2.58892E-5|2.58893E-5|2.58449E-5|2.58449E-5
2024-05-31 07:36:00|SHIB|1717140960|2.58525E-5|2.5856E-5|2.58435E-5|2.5844E-5
2024-05-31 07:37:00|SHIB|1717141020|2.58392E-5|2.58584E-5|2.58331E-5|2.58477E-5
2024-05-31 07:38:00|SHIB|1717141080|2.58456E-5|2.58488E-5|2.58251E-5|2.58303E-5
2024-05-31 07:39:00|SHIB|1717141140|2.58303E-5|2.58304E-5|2.58135E-5|2.5819E-5
2024-05-31 07:40:00|SHIB|1717141200|2.58196E-5|2.58196E-5|2.57747E-5|2.57749E-5
2024-05-31 07:41:00|SHIB|1717141260|2.57849E-5|2.58086E-5|2.57754E-5|2.57754E-5
2024-05-31 07:42:00|SHIB|1717141320|2.57697E-5|2.57779E-5|2.5767E-5|2.57692E-5
2024-05-31 07:43:00|SHIB|1717141380|2.57692E-5|2.57986E-5|2.57679E-5|2.57863E-5
2024-05-31 07:44:00|SHIB|1717141440|2.57917E-5|2.5793E-5|2.57668E-5|2.57678E-5
2024-05-31 07:45:00|SHIB|1717141500|2.57708E-5|2.57855E-5|2.57626E-5|2.57811E-5
2024-05-31 07:46:00|SHIB|1717141560|2.57811E-5|2.57942E-5|2.57599E-5|2.57639E-5
2024-05-31 07:47:00|SHIB|1717141620|2.57642E-5|2.57648E-5|2.57418E-5|2.57532E-5
2024-05-31 07:48:00|SHIB|1717141680|2.57539E-5|2.57729E-5|2.57442E-5|2.57611E-5
2024-05-31 07:49:00|SHIB|1717141740|2.58083E-5|2.5823E-5|2.57802E-5|2.57848E-5
2024-05-31 07:50:00|SHIB|1717141800|2.57831E-5|2.57961E-5|2.5782E-5|2.57961E-5
2024-05-31 07:51:00|SHIB|1717141860|2.57961E-5|2.58044E-5|2.5788E-5|2.5799E-5
2024-05-31 07:52:00|SHIB|1717141920|2.57979E-5|2.57979E-5|2.57668E-5|2.57729E-5
2024-05-31 07:53:00|SHIB|1717141980|2.57778E-5|2.58017E-5|2.57741E-5|2.57992E-5
2024-05-31 07:54:00|SHIB|1717142040|2.57991E-5|2.58055E-5|2.57865E-5|2.5795E-5
2024-05-31 07:55:00|SHIB|1717142100|2.57934E-5|2.58083E-5|2.57875E-5|2.58014E-5
2024-05-31 07:56:00|SHIB|1717142160|2.5804E-5|2.58286E-5|2.58021E-5|2.5819E-5
2024-05-31 07:57:00|SHIB|1717142220|2.5819E-5|2.5819E-5|2.57983E-5|2.58161E-5
2024-05-31 07:58:00|SHIB|1717142280|2.58173E-5|2.58491E-5|2.58167E-5|2.58443E-5
2024-05-31 07:59:00|SHIB|1717142340|2.58437E-5|2.58549E-5|2.58383E-5|2.58485E-5
2024-05-31 08:00:00|SHIB|1717142400|2.58458E-5|2.58458E-5|2.58327E-5|2.58432E-5
2024-05-31 08:01:00|SHIB|1717142460|2.58393E-5|2.58462E-5|2.58348E-5|2.58424E-5
2024-05-31 08:02:00|SHIB|1717142520|2.58466E-5|2.58586E-5|2.58442E-5|2.58504E-5
2024-05-31 08:03:00|SHIB|1717142580|2.58464E-5|2.58713E-5|2.58437E-5|2.58713E-5
2024-05-31 08:04:00|SHIB|1717142640|2.58767E-5|2.59162E-5|2.58749E-5|2.59102E-5
2024-05-31 08:05:00|SHIB|1717142700|2.59102E-5|2.59161E-5|2.58864E-5|2.58864E-5
2024-05-31 08:06:00|SHIB|1717142760|2.58858E-5|2.58858E-5|2.58628E-5|2.58628E-5
2024-05-31 08:07:00|SHIB|1717142820|2.58745E-5|2.59139E-5|2.58745E-5|2.591E-5
2024-05-31 08:08:00|SHIB|1717142880|2.59151E-5|2.59413E-5|2.59067E-5|2.59358E-5
2024-05-31 08:09:00|SHIB|1717142940|2.59359E-5|2.59389E-5|2.59221E-5|2.59336E-5
2024-05-31 08:10:00|SHIB|1717143000|2.59337E-5|2.59343E-5|2.59244E-5|2.59252E-5
2024-05-31 08:11:00|SHIB|1717143060|2.59299E-5|2.59407E-5|2.59215E-5|2.59336E-5
2024-05-31 08:12:00|SHIB|1717143120|2.5934E-5|2.59534E-5|2.59334E-5|2.59465E-5
2024-05-31 08:13:00|SHIB|1717143180|2.59469E-5|2.59783E-5|2.59469E-5|2.59783E-5
2024-05-31 08:14:00|SHIB|1717143240|2.59826E-5|2.59842E-5|2.59699E-5|2.59842E-5
2024-05-31 08:15:00|SHIB|1717143300|2.59804E-5|2.59871E-5|2.59736E-5|2.59825E-5
2024-05-31 08:16:00|SHIB|1717143360|2.59865E-5|2.59865E-5|2.59502E-5|2.59595E-5
2024-05-31 08:17:00|SHIB|1717143420|2.59595E-5|2.59681E-5|2.59408E-5|2.59647E-5
2024-05-31 08:18:00|SHIB|1717143480|2.59691E-5|2.59694E-5|2.59532E-5|2.59532E-5
2024-05-31 08:19:00|SHIB|1717143540|2.59506E-5|2.59522E-5|2.59378E-5|2.59402E-5
2024-05-31 08:20:00|SHIB|1717143600|2.59383E-5|2.59774E-5|2.59383E-5|2.59774E-5
2024-05-31 08:21:00|SHIB|1717143660|2.59745E-5|2.59864E-5|2.59466E-5|2.59597E-5
2024-05-31 08:22:00|SHIB|1717143720|2.59606E-5|2.59644E-5|2.59379E-5|2.59417E-5
2024-05-31 08:23:00|SHIB|1717143780|2.59375E-5|2.59437E-5|2.59277E-5|2.59277E-5
2024-05-31 08:24:00|SHIB|1717143840|2.5913E-5|2.59415E-5|2.5913E-5|2.59337E-5
2024-05-31 08:25:00|SHIB|1717143900|2.5931E-5|2.59332E-5|2.59083E-5|2.59083E-5
2024-05-31 08:26:00|SHIB|1717143960|2.59131E-5|2.59131E-5|2.5882E-5|2.58861E-5
2024-05-31 08:27:00|SHIB|1717144020|2.58851E-5|2.58865E-5|2.5881E-5|2.58865E-5
2024-05-31 08:28:00|SHIB|1717144080|2.58882E-5|2.58885E-5|2.5881E-5|2.58834E-5
2024-05-31 08:29:00|SHIB|1717144140|2.58834E-5|2.58871E-5|2.58744E-5|2.58779E-5
2024-05-31 08:30:00|SHIB|1717144200|2.58741E-5|2.58819E-5|2.58709E-5|2.58721E-5
2024-05-31 08:31:00|SHIB|1717144260|2.58751E-5|2.59236E-5|2.58751E-5|2.59236E-5
2024-05-31 08:32:00|SHIB|1717144320|2.59253E-5|2.59398E-5|2.59242E-5|2.59342E-5
2024-05-31 08:33:00|SHIB|1717144380|2.59342E-5|2.59387E-5|2.59015E-5|2.59015E-5
2024-05-31 08:34:00|SHIB|1717144440|2.59015E-5|2.59015E-5|2.58759E-5|2.58803E-5
2024-05-31 08:35:00|SHIB|1717144500|2.58803E-5|2.58918E-5|2.58794E-5|2.58907E-5
2024-05-31 08:36:00|SHIB|1717144560|2.58955E-5|2.58982E-5|2.58844E-5|2.58872E-5
2024-05-31 08:37:00|SHIB|1717144620|2.58841E-5|2.58881E-5|2.58714E-5|2.58788E-5
2024-05-31 08:38:00|SHIB|1717144680|2.58807E-5|2.5896E-5|2.588E-5|2.58934E-5
2024-05-31 08:39:00|SHIB|1717144740|2.58893E-5|2.58947E-5|2.58509E-5|2.58551E-5
2024-05-31 08:40:00|SHIB|1717144800|2.58602E-5|2.58679E-5|2.58504E-5|2.58631E-5
2024-05-31 08:41:00|SHIB|1717144860|2.58666E-5|2.59166E-5|2.58666E-5|2.59127E-5
2024-05-31 08:42:00|SHIB|1717144920|2.59127E-5|2.5923E-5|2.59014E-5|2.59052E-5
2024-05-31 08:43:00|SHIB|1717144980|2.59018E-5|2.59041E-5|2.58846E-5|2.59026E-5
2024-05-31 08:44:00|SHIB|1717145040|2.58987E-5|2.59214E-5|2.5898E-5|2.59181E-5
2024-05-31 08:45:00|SHIB|1717145100|2.5919E-5|2.5924E-5|2.5908E-5|2.59128E-5
2024-05-31 08:46:00|SHIB|1717145160|2.59131E-5|2.59131E-5|2.58734E-5|2.58843E-5
2024-05-31 08:47:00|SHIB|1717145220|2.58845E-5|2.58862E-5|2.5876E-5|2.58821E-5
2024-05-31 08:48:00|SHIB|1717145280|2.58821E-5|2.59141E-5|2.58821E-5|2.59141E-5
2024-05-31 08:49:00|SHIB|1717145340|2.59146E-5|2.59198E-5|2.58885E-5|2.58885E-5
2024-05-31 08:50:00|SHIB|1717145400|2.58885E-5|2.59016E-5|2.58813E-5|2.58814E-5
2024-05-31 08:51:00|SHIB|1717145460|2.58849E-5|2.58935E-5|2.58823E-5|2.58828E-5
2024-05-31 08:52:00|SHIB|1717145520|2.58912E-5|2.5895E-5|2.58586E-5|2.58642E-5
2024-05-31 08:53:00|SHIB|1717145580|2.58641E-5|2.58679E-5|2.58283E-5|2.58355E-5
2024-05-31 08:54:00|SHIB|1717145640|2.58308E-5|2.58538E-5|2.58244E-5|2.58465E-5
2024-05-31 08:55:00|SHIB|1717145700|2.58446E-5|2.58446E-5|2.58347E-5|2.5835E-5
2024-05-31 08:56:00|SHIB|1717145760|2.58338E-5|2.58367E-5|2.58235E-5|2.5829E-5
2024-05-31 08:57:00|SHIB|1717145820|2.5828E-5|2.58429E-5|2.58215E-5|2.5826E-5
2024-05-31 08:58:00|SHIB|1717145880|2.58261E-5|2.58261E-5|2.5815E-5|2.5815E-5
2024-05-31 08:59:00|SHIB|1717145940|2.58179E-5|2.58375E-5|2.58117E-5|2.58304E-5
2024-05-31 09:00:00|SHIB|1717146000|2.58287E-5|2.58343E-5|2.58217E-5|2.58239E-5
2024-05-31 09:01:00|SHIB|1717146060|2.58276E-5|2.58276E-5|2.58023E-5|2.58023E-5
2024-05-31 09:02:00|SHIB|1717146120|2.57925E-5|2.58307E-5|2.57925E-5|2.58285E-5
2024-05-31 09:03:00|SHIB|1717146180|2.58348E-5|2.585E-5|2.58315E-5|2.58315E-5
2024-05-31 09:04:00|SHIB|1717146240|2.58315E-5|2.58315E-5|2.58003E-5|2.58085E-5
2024-05-31 09:05:00|SHIB|1717146300|2.5809E-5|2.58139E-5|2.58025E-5|2.58069E-5
2024-05-31 09:06:00|SHIB|1717146360|2.58098E-5|2.58154E-5|2.58003E-5|2.58039E-5
2024-05-31 09:07:00|SHIB|1717146420|2.5798E-5|2.58118E-5|2.5798E-5|2.58052E-5
2024-05-31 09:08:00|SHIB|1717146480|2.58015E-5|2.58281E-5|2.58015E-5|2.58119E-5
2024-05-31 09:09:00|SHIB|1717146540|2.58101E-5|2.58238E-5|2.58029E-5|2.58096E-5
2024-05-31 09:10:00|SHIB|1717146600|2.58074E-5|2.58085E-5|2.57717E-5|2.57765E-5
2024-05-31 09:11:00|SHIB|1717146660|2.57765E-5|2.58022E-5|2.57619E-5|2.5793E-5
2024-05-31 09:12:00|SHIB|1717146720|2.57972E-5|2.58156E-5|2.57911E-5|2.58156E-5
2024-05-31 09:13:00|SHIB|1717146780|2.58154E-5|2.58243E-5|2.58009E-5|2.58243E-5
2024-05-31 09:14:00|SHIB|1717146840|2.58205E-5|2.58629E-5|2.58205E-5|2.58629E-5
2024-05-31 09:15:00|SHIB|1717146900|2.58629E-5|2.58636E-5|2.58585E-5|2.58629E-5
2024-05-31 09:16:00|SHIB|1717146960|2.58591E-5|2.58591E-5|2.58002E-5|2.58004E-5
2024-05-31 09:17:00|SHIB|1717147020|2.58044E-5|2.58044E-5|2.57745E-5|2.57764E-5
2024-05-31 09:18:00|SHIB|1717147080|2.57733E-5|2.5779E-5|2.57536E-5|2.57548E-5
2024-05-31 09:19:00|SHIB|1717147140|2.57523E-5|2.57523E-5|2.57338E-5|2.57338E-5
2024-05-31 09:20:00|SHIB|1717147200|2.57334E-5|2.5736E-5|2.57143E-5|2.57143E-5
2024-05-31 09:21:00|SHIB|1717147260|2.57097E-5|2.57134E-5|2.56931E-5|2.57023E-5
2024-05-31 09:22:00|SHIB|1717147320|2.5701E-5|2.57128E-5|2.57006E-5|2.57057E-5
2024-05-31 09:23:00|SHIB|1717147380|2.57064E-5|2.57064E-5|2.56825E-5|2.56921E-5
2024-05-31 09:24:00|SHIB|1717147440|2.56919E-5|2.57233E-5|2.56845E-5|2.5723E-5
2024-05-31 09:25:00|SHIB|1717147500|2.57183E-5|2.57361E-5|2.57153E-5|2.57322E-5
2024-05-31 09:26:00|SHIB|1717147560|2.57359E-5|2.5737E-5|2.57053E-5|2.57136E-5
2024-05-31 09:27:00|SHIB|1717147620|2.57135E-5|2.57177E-5|2.56936E-5|2.57152E-5
2024-05-31 09:28:00|SHIB|1717147680|2.57194E-5|2.57204E-5|2.56967E-5|2.57018E-5
2024-05-31 09:29:00|SHIB|1717147740|2.57047E-5|2.57047E-5|2.56904E-5|2.56926E-5
2024-05-31 09:30:00|SHIB|1717147800|2.56927E-5|2.57125E-5|2.56927E-5|2.57062E-5
2024-05-31 09:31:00|SHIB|1717147860|2.57098E-5|2.57098E-5|2.56705E-5|2.56705E-5
2024-05-31 09:32:00|SHIB|1717147920|2.56702E-5|2.56919E-5|2.56675E-5|2.56806E-5
2024-05-31 09:33:00|SHIB|1717147980|2.56806E-5|2.56861E-5|2.5588E-5|2.55965E-5
2024-05-31 09:34:00|SHIB|1717148040|2.55993E-5|2.56318E-5|2.55943E-5|2.55983E-5
2024-05-31 09:35:00|SHIB|1717148100|2.55946E-5|2.56414E-5|2.55941E-5|2.56388E-5
2024-05-31 09:36:00|SHIB|1717148160|2.56388E-5|2.56744E-5|2.5634E-5|2.56696E-5
2024-05-31 09:37:00|SHIB|1717148220|2.56735E-5|2.56941E-5|2.56735E-5|2.56819E-5
2024-05-31 09:38:00|SHIB|1717148280|2.56821E-5|2.56886E-5|2.56658E-5|2.56794E-5
2024-05-31 09:39:00|SHIB|1717148340|2.56808E-5|2.57143E-5|2.56798E-5|2.57127E-5
2024-05-31 09:40:00|SHIB|1717148400|2.57251E-5|2.57258E-5|2.57051E-5|2.57108E-5
2024-05-31 09:41:00|SHIB|1717148460|2.57069E-5|2.57294E-5|2.57052E-5|2.57294E-5
2024-05-31 09:42:00|SHIB|1717148520|2.5734E-5|2.57715E-5|2.57322E-5|2.57681E-5
2024-05-31 09:43:00|SHIB|1717148580|2.57689E-5|2.57812E-5|2.57688E-5|2.57757E-5
2024-05-31 09:44:00|SHIB|1717148640|2.57719E-5|2.57747E-5|2.5751E-5|2.57583E-5
2024-05-31 09:45:00|SHIB|1717148700|2.5755E-5|2.57629E-5|2.57535E-5|2.57558E-5
2024-05-31 09:46:00|SHIB|1717148760|2.57558E-5|2.57558E-5|2.57281E-5|2.57282E-5
2024-05-31 09:47:00|SHIB|1717148820|2.57291E-5|2.57849E-5|2.5724E-5|2.57849E-5
2024-05-31 09:48:00|SHIB|1717148880|2.57836E-5|2.58198E-5|2.57836E-5|2.58034E-5
2024-05-31 09:49:00|SHIB|1717148940|2.58074E-5|2.58078E-5|2.57894E-5|2.57916E-5
2024-05-31 09:50:00|SHIB|1717149000|2.57916E-5|2.58034E-5|2.57836E-5|2.57992E-5
2024-05-31 09:51:00|SHIB|1717149060|2.57993E-5|2.58002E-5|2.57523E-5|2.57523E-5
2024-05-31 09:52:00|SHIB|1717149120|2.57522E-5|2.57606E-5|2.57395E-5|2.57476E-5
2024-05-31 09:53:00|SHIB|1717149180|2.57438E-5|2.5761E-5|2.57438E-5|2.57571E-5
2024-05-31 09:54:00|SHIB|1717149240|2.57572E-5|2.57606E-5|2.57378E-5|2.57428E-5
2024-05-31 09:55:00|SHIB|1717149300|2.57374E-5|2.57374E-5|2.57199E-5|2.57252E-5
2024-05-31 09:56:00|SHIB|1717149360|2.57203E-5|2.57543E-5|2.57102E-5|2.57506E-5
2024-05-31 09:57:00|SHIB|1717149420|2.57507E-5|2.57617E-5|2.57481E-5|2.5752E-5
2024-05-31 09:58:00|SHIB|1717149480|2.57521E-5|2.5772E-5|2.5752E-5|2.57579E-5
2024-05-31 09:59:00|SHIB|1717149540|2.57617E-5|2.57685E-5|2.57468E-5|2.57643E-5
2024-05-31 10:00:00|SHIB|1717149600|2.57685E-5|2.57908E-5|2.57671E-5|2.57868E-5
2024-05-31 10:01:00|SHIB|1717149660|2.57906E-5|2.5795E-5|2.57242E-5|2.57242E-5
2024-05-31 10:02:00|SHIB|1717149720|2.57242E-5|2.57609E-5|2.57242E-5|2.57609E-5
2024-05-31 10:03:00|SHIB|1717149780|2.57566E-5|2.57586E-5|2.57356E-5|2.57356E-5
2024-05-31 10:04:00|SHIB|1717149840|2.57381E-5|2.57447E-5|2.57343E-5|2.57407E-5
2024-05-31 10:05:00|SHIB|1717149900|2.5744E-5|2.57838E-5|2.5744E-5|2.57838E-5
2024-05-31 10:06:00|SHIB|1717149960|2.57906E-5|2.58464E-5|2.57906E-5|2.58306E-5
2024-05-31 10:07:00|SHIB|1717150020|2.58306E-5|2.58903E-5|2.58306E-5|2.58903E-5
2024-05-31 10:08:00|SHIB|1717150080|2.5894E-5|2.59157E-5|2.58896E-5|2.5908E-5
2024-05-31 10:09:00|SHIB|1717150140|2.59061E-5|2.59061E-5|2.58779E-5|2.58788E-5
2024-05-31 10:10:00|SHIB|1717150200|2.58786E-5|2.58987E-5|2.58756E-5|2.58892E-5
2024-05-31 10:11:00|SHIB|1717150260|2.5887E-5|2.59084E-5|2.58832E-5|2.58881E-5
2024-05-31 10:12:00|SHIB|1717150320|2.58862E-5|2.59075E-5|2.5851E-5|2.58985E-5
2024-05-31 10:13:00|SHIB|1717150380|2.59005E-5|2.59054E-5|2.58906E-5|2.59026E-5
2024-05-31 10:14:00|SHIB|1717150440|2.59076E-5|2.59673E-5|2.59076E-5|2.59615E-5
2024-05-31 10:15:00|SHIB|1717150500|2.59643E-5|2.59705E-5|2.59577E-5|2.59653E-5
2024-05-31 10:16:00|SHIB|1717150560|2.59614E-5|2.5963E-5|2.59105E-5|2.59107E-5
2024-05-31 10:17:00|SHIB|1717150620|2.59054E-5|2.59054E-5|2.58768E-5|2.58993E-5
2024-05-31 10:18:00|SHIB|1717150680|2.59022E-5|2.59295E-5|2.58917E-5|2.59227E-5
2024-05-31 10:19:00|SHIB|1717150740|2.59227E-5|2.59277E-5|2.58383E-5|2.58533E-5
2024-05-31 10:20:00|SHIB|1717150800|2.58506E-5|2.58583E-5|2.58428E-5|2.58454E-5
2024-05-31 10:21:00|SHIB|1717150860|2.58388E-5|2.58388E-5|2.57934E-5|2.57965E-5
2024-05-31 10:22:00|SHIB|1717150920|2.58003E-5|2.58159E-5|2.57924E-5|2.58159E-5
2024-05-31 10:23:00|SHIB|1717150980|2.5812E-5|2.582E-5|2.5799E-5|2.58058E-5
2024-05-31 10:24:00|SHIB|1717151040|2.58062E-5|2.58107E-5|2.57679E-5|2.57723E-5
2024-05-31 10:25:00|SHIB|1717151100|2.57694E-5|2.57916E-5|2.57669E-5|2.57911E-5
2024-05-31 10:26:00|SHIB|1717151160|2.57928E-5|2.58207E-5|2.57871E-5|2.58079E-5
2024-05-31 10:27:00|SHIB|1717151220|2.58116E-5|2.58234E-5|2.5793E-5|2.58085E-5
2024-05-31 10:28:00|SHIB|1717151280|2.58124E-5|2.58186E-5|2.58057E-5|2.58144E-5
2024-05-31 10:29:00|SHIB|1717151340|2.58175E-5|2.58242E-5|2.58123E-5|2.58223E-5
2024-05-31 10:30:00|SHIB|1717151400|2.58189E-5|2.58362E-5|2.58153E-5|2.58362E-5
2024-05-31 10:31:00|SHIB|1717151460|2.58369E-5|2.58391E-5|2.58115E-5|2.58311E-5
2024-05-31 10:32:00|SHIB|1717151520|2.58273E-5|2.58273E-5|2.58154E-5|2.58204E-5
2024-05-31 10:33:00|SHIB|1717151580|2.58215E-5|2.58312E-5|2.5794E-5|2.57942E-5
2024-05-31 10:34:00|SHIB|1717151640|2.57939E-5|2.57939E-5|2.5763E-5|2.57746E-5
2024-05-31 10:35:00|SHIB|1717151700|2.57755E-5|2.58249E-5|2.57753E-5|2.58031E-5
2024-05-31 10:36:00|SHIB|1717151760|2.58075E-5|2.58104E-5|2.57755E-5|2.57755E-5
2024-05-31 10:37:00|SHIB|1717151820|2.57779E-5|2.57822E-5|2.57696E-5|2.57772E-5
2024-05-31 10:38:00|SHIB|1717151880|2.57772E-5|2.57827E-5|2.5762E-5|2.57827E-5
2024-05-31 10:39:00|SHIB|1717151940|2.57817E-5|2.58047E-5|2.57817E-5|2.58047E-5
2024-05-31 10:40:00|SHIB|1717152000|2.58043E-5|2.58332E-5|2.58034E-5|2.58249E-5
2024-05-31 10:41:00|SHIB|1717152060|2.58161E-5|2.58462E-5|2.58116E-5|2.58462E-5
2024-05-31 10:42:00|SHIB|1717152120|2.58545E-5|2.58912E-5|2.58529E-5|2.58912E-5
2024-05-31 10:43:00|SHIB|1717152180|2.58904E-5|2.5895E-5|2.58824E-5|2.58876E-5
2024-05-31 10:44:00|SHIB|1717152240|2.58888E-5|2.58933E-5|2.58795E-5|2.58814E-5
2024-05-31 10:45:00|SHIB|1717152300|2.58812E-5|2.58852E-5|2.58697E-5|2.58699E-5
2024-05-31 10:46:00|SHIB|1717152360|2.58699E-5|2.58699E-5|2.58162E-5|2.58402E-5
2024-05-31 10:47:00|SHIB|1717152420|2.58403E-5|2.58409E-5|2.58152E-5|2.58408E-5
2024-05-31 10:48:00|SHIB|1717152480|2.58403E-5|2.58403E-5|2.58274E-5|2.58365E-5
2024-05-31 10:49:00|SHIB|1717152540|2.58356E-5|2.58537E-5|2.58354E-5|2.58498E-5
2024-05-31 10:50:00|SHIB|1717152600|2.58583E-5|2.58819E-5|2.5852E-5|2.58626E-5
2024-05-31 10:51:00|SHIB|1717152660|2.58626E-5|2.58788E-5|2.5859E-5|2.58749E-5
2024-05-31 10:52:00|SHIB|1717152720|2.5871E-5|2.58736E-5|2.58568E-5|2.58642E-5
2024-05-31 10:53:00|SHIB|1717152780|2.58642E-5|2.58642E-5|2.58364E-5|2.58469E-5
2024-05-31 10:54:00|SHIB|1717152840|2.5848E-5|2.58494E-5|2.58177E-5|2.58205E-5
2024-05-31 10:55:00|SHIB|1717152900|2.5825E-5|2.58371E-5|2.58181E-5|2.58371E-5
2024-05-31 10:56:00|SHIB|1717152960|2.58386E-5|2.58592E-5|2.58251E-5|2.58592E-5
2024-05-31 10:57:00|SHIB|1717153020|2.58544E-5|2.58763E-5|2.58529E-5|2.58735E-5
2024-05-31 10:58:00|SHIB|1717153080|2.58739E-5|2.58788E-5|2.58101E-5|2.58121E-5
2024-05-31 10:59:00|SHIB|1717153140|2.58134E-5|2.58178E-5|2.57519E-5|2.57526E-5
2024-05-31 11:00:00|SHIB|1717153200|2.57637E-5|2.57637E-5|2.56801E-5|2.57106E-5
2024-05-31 11:01:00|SHIB|1717153260|2.57134E-5|2.57545E-5|2.57088E-5|2.57518E-5
2024-05-31 11:02:00|SHIB|1717153320|2.57522E-5|2.57608E-5|2.5731E-5|2.57323E-5
2024-05-31 11:03:00|SHIB|1717153380|2.57323E-5|2.57324E-5|2.57005E-5|2.57273E-5
2024-05-31 11:04:00|SHIB|1717153440|2.5733E-5|2.58817E-5|2.57158E-5|2.58817E-5
2024-05-31 11:05:00|SHIB|1717153500|2.58869E-5|2.59136E-5|2.58464E-5|2.58782E-5
2024-05-31 11:06:00|SHIB|1717153560|2.5881E-5|2.5881E-5|2.58464E-5|2.58464E-5
2024-05-31 11:07:00|SHIB|1717153620|2.58468E-5|2.58925E-5|2.58468E-5|2.58683E-5
2024-05-31 11:08:00|SHIB|1717153680|2.58651E-5|2.58768E-5|2.58618E-5|2.58632E-5
2024-05-31 11:09:00|SHIB|1717153740|2.58623E-5|2.58912E-5|2.58477E-5|2.58477E-5
2024-05-31 11:10:00|SHIB|1717153800|2.58477E-5|2.58672E-5|2.58457E-5|2.58517E-5
2024-05-31 11:11:00|SHIB|1717153860|2.5859E-5|2.58951E-5|2.5856E-5|2.5874E-5
2024-05-31 11:12:00|SHIB|1717153920|2.5879E-5|2.58965E-5|2.5879E-5|2.58917E-5
2024-05-31 11:13:00|SHIB|1717153980|2.58875E-5|2.59217E-5|2.58875E-5|2.59171E-5
2024-05-31 11:14:00|SHIB|1717154040|2.59214E-5|2.59286E-5|2.59132E-5|2.59208E-5
2024-05-31 11:15:00|SHIB|1717154100|2.59345E-5|2.59488E-5|2.59265E-5|2.59488E-5
2024-05-31 11:16:00|SHIB|1717154160|2.59493E-5|2.5963E-5|2.58967E-5|2.58967E-5
2024-05-31 11:17:00|SHIB|1717154220|2.58965E-5|2.59126E-5|2.58943E-5|2.59024E-5
2024-05-31 11:18:00|SHIB|1717154280|2.59056E-5|2.5932E-5|2.58943E-5|2.59242E-5
2024-05-31 11:19:00|SHIB|1717154340|2.59251E-5|2.59259E-5|2.5899E-5|2.59157E-5
2024-05-31 11:20:00|SHIB|1717154400|2.59119E-5|2.5915E-5|2.58819E-5|2.58944E-5
2024-05-31 11:21:00|SHIB|1717154460|2.58951E-5|2.59237E-5|2.58951E-5|2.59086E-5
2024-05-31 11:22:00|SHIB|1717154520|2.59042E-5|2.5928E-5|2.59033E-5|2.591E-5
2024-05-31 11:23:00|SHIB|1717154580|2.591E-5|2.592E-5|2.58763E-5|2.58763E-5
2024-05-31 11:24:00|SHIB|1717154640|2.58725E-5|2.58979E-5|2.58725E-5|2.58951E-5
2024-05-31 11:25:00|SHIB|1717154700|2.5898E-5|2.5908E-5|2.58928E-5|2.59078E-5
2024-05-31 11:26:00|SHIB|1717154760|2.59075E-5|2.59557E-5|2.58994E-5|2.59557E-5
2024-05-31 11:27:00|SHIB|1717154820|2.59565E-5|2.60102E-5|2.59415E-5|2.601E-5
2024-05-31 11:28:00|SHIB|1717154880|2.60073E-5|2.60138E-5|2.59719E-5|2.59719E-5
2024-05-31 11:29:00|SHIB|1717154940|2.59717E-5|2.59719E-5|2.59532E-5|2.5958E-5
2024-05-31 11:30:00|SHIB|1717155000|2.59596E-5|2.5976E-5|2.59523E-5|2.59523E-5
2024-05-31 11:31:00|SHIB|1717155060|2.59483E-5|2.59646E-5|2.59338E-5|2.59597E-5
2024-05-31 11:32:00|SHIB|1717155120|2.59599E-5|2.59924E-5|2.59594E-5|2.59775E-5
2024-05-31 11:33:00|SHIB|1717155180|2.59693E-5|2.59858E-5|2.59638E-5|2.59773E-5
2024-05-31 11:34:00|SHIB|1717155240|2.59774E-5|2.59947E-5|2.59744E-5|2.59881E-5
2024-05-31 11:35:00|SHIB|1717155300|2.5989E-5|2.5996E-5|2.59755E-5|2.59868E-5
2024-05-31 11:36:00|SHIB|1717155360|2.59868E-5|2.60032E-5|2.59734E-5|2.60032E-5
2024-05-31 11:37:00|SHIB|1717155420|2.60033E-5|2.60554E-5|2.60033E-5|2.60554E-5
2024-05-31 11:38:00|SHIB|1717155480|2.60563E-5|2.60783E-5|2.60453E-5|2.60533E-5
2024-05-31 11:39:00|SHIB|1717155540|2.60529E-5|2.60662E-5|2.60451E-5|2.60454E-5
2024-05-31 11:40:00|SHIB|1717155600|2.60415E-5|2.60796E-5|2.60415E-5|2.6071E-5
2024-05-31 11:41:00|SHIB|1717155660|2.60709E-5|2.6073E-5|2.60588E-5|2.60666E-5
2024-05-31 11:42:00|SHIB|1717155720|2.60656E-5|2.60782E-5|2.60565E-5|2.60769E-5
2024-05-31 11:43:00|SHIB|1717155780|2.60755E-5|2.60939E-5|2.6074E-5|2.60939E-5
2024-05-31 11:44:00|SHIB|1717155840|2.60909E-5|2.60961E-5|2.60673E-5|2.60961E-5
2024-05-31 11:45:00|SHIB|1717155900|2.61057E-5|2.61254E-5|2.61012E-5|2.61187E-5
2024-05-31 11:46:00|SHIB|1717155960|2.61227E-5|2.61312E-5|2.60712E-5|2.60858E-5
2024-05-31 11:47:00|SHIB|1717156020|2.6075E-5|2.61004E-5|2.60607E-5|2.60607E-5
2024-05-31 11:48:00|SHIB|1717156080|2.60599E-5|2.60704E-5|2.60305E-5|2.60328E-5
2024-05-31 11:49:00|SHIB|1717156140|2.60332E-5|2.60797E-5|2.60326E-5|2.6057E-5
2024-05-31 11:50:00|SHIB|1717156200|2.6057E-5|2.60618E-5|2.60344E-5|2.60362E-5
2024-05-31 11:51:00|SHIB|1717156260|2.60434E-5|2.60832E-5|2.60434E-5|2.60697E-5
2024-05-31 11:52:00|SHIB|1717156320|2.60697E-5|2.60698E-5|2.60192E-5|2.60192E-5
2024-05-31 11:53:00|SHIB|1717156380|2.60218E-5|2.60227E-5|2.59888E-5|2.59916E-5
2024-05-31 11:54:00|SHIB|1717156440|2.59969E-5|2.6036E-5|2.59937E-5|2.6025E-5
2024-05-31 11:55:00|SHIB|1717156500|2.6025E-5|2.60326E-5|2.6008E-5|2.60086E-5
2024-05-31 11:56:00|SHIB|1717156560|2.60086E-5|2.60086E-5|2.59894E-5|2.59963E-5
2024-05-31 11:57:00|SHIB|1717156620|2.59932E-5|2.59978E-5|2.59837E-5|2.59844E-5
2024-05-31 11:58:00|SHIB|1717156680|2.59879E-5|2.59879E-5|2.59713E-5|2.5975E-5
2024-05-31 11:59:00|SHIB|1717156740|2.59712E-5|2.59904E-5|2.59651E-5|2.59718E-5
2024-05-31 12:00:00|SHIB|1717156800|2.59704E-5|2.59717E-5|2.59572E-5|2.5961E-5
2024-05-31 12:01:00|SHIB|1717156860|2.59615E-5|2.59768E-5|2.59611E-5|2.59695E-5
2024-05-31 12:02:00|SHIB|1717156920|2.59693E-5|2.59737E-5|2.594E-5|2.59431E-5
2024-05-31 12:03:00|SHIB|1717156980|2.59425E-5|2.5971E-5|2.5942E-5|2.5971E-5
2024-05-31 12:04:00|SHIB|1717157040|2.59713E-5|2.60151E-5|2.5964E-5|2.60125E-5
2024-05-31 12:05:00|SHIB|1717157100|2.60126E-5|2.60167E-5|2.59903E-5|2.60063E-5
2024-05-31 12:06:00|SHIB|1717157160|2.60115E-5|2.60143E-5|2.59955E-5|2.5999E-5
2024-05-31 12:07:00|SHIB|1717157220|2.59999E-5|2.60057E-5|2.59822E-5|2.59866E-5
2024-05-31 12:08:00|SHIB|1717157280|2.5987E-5|2.59936E-5|2.59729E-5|2.59801E-5
2024-05-31 12:09:00|SHIB|1717157340|2.59852E-5|2.59988E-5|2.59804E-5|2.59923E-5
2024-05-31 12:10:00|SHIB|1717157400|2.59951E-5|2.60055E-5|2.59886E-5|2.59942E-5
2024-05-31 12:11:00|SHIB|1717157460|2.59951E-5|2.59951E-5|2.59604E-5|2.59604E-5
2024-05-31 12:12:00|SHIB|1717157520|2.59619E-5|2.59703E-5|2.59314E-5|2.59371E-5
2024-05-31 12:13:00|SHIB|1717157580|2.59355E-5|2.59574E-5|2.5913E-5|2.59572E-5
2024-05-31 12:14:00|SHIB|1717157640|2.5961E-5|2.59718E-5|2.59323E-5|2.59352E-5
2024-05-31 12:15:00|SHIB|1717157700|2.59313E-5|2.59353E-5|2.59134E-5|2.59174E-5
2024-05-31 12:16:00|SHIB|1717157760|2.59182E-5|2.59182E-5|2.58849E-5|2.58942E-5
2024-05-31 12:17:00|SHIB|1717157820|2.58942E-5|2.59277E-5|2.58909E-5|2.59231E-5
2024-05-31 12:18:00|SHIB|1717157880|2.5919E-5|2.59344E-5|2.59056E-5|2.59316E-5
2024-05-31 12:19:00|SHIB|1717157940|2.59316E-5|2.59391E-5|2.59231E-5|2.59337E-5
2024-05-31 12:20:00|SHIB|1717158000|2.59395E-5|2.59395E-5|2.59144E-5|2.59215E-5
2024-05-31 12:21:00|SHIB|1717158060|2.59268E-5|2.5954E-5|2.59268E-5|2.59495E-5
2024-05-31 12:22:00|SHIB|1717158120|2.59491E-5|2.59612E-5|2.59435E-5|2.59612E-5
2024-05-31 12:23:00|SHIB|1717158180|2.59613E-5|2.59721E-5|2.59456E-5|2.59721E-5
2024-05-31 12:24:00|SHIB|1717158240|2.59779E-5|2.60373E-5|2.59779E-5|2.60303E-5
2024-05-31 12:25:00|SHIB|1717158300|2.60251E-5|2.60381E-5|2.60177E-5|2.60341E-5
2024-05-31 12:26:00|SHIB|1717158360|2.60343E-5|2.60356E-5|2.60178E-5|2.60356E-5
2024-05-31 12:27:00|SHIB|1717158420|2.60313E-5|2.60407E-5|2.60261E-5|2.60321E-5
2024-05-31 12:28:00|SHIB|1717158480|2.60317E-5|2.60404E-5|2.60238E-5|2.60356E-5
2024-05-31 12:29:00|SHIB|1717158540|2.60299E-5|2.60324E-5|2.601E-5|2.60303E-5
2024-05-31 12:30:00|SHIB|1717158600|2.60263E-5|2.60722E-5|2.60258E-5|2.60664E-5
2024-05-31 12:31:00|SHIB|1717158660|2.60725E-5|2.63056E-5|2.60724E-5|2.62546E-5
2024-05-31 12:32:00|SHIB|1717158720|2.62587E-5|2.62679E-5|2.61599E-5|2.61602E-5
2024-05-31 12:33:00|SHIB|1717158780|2.61666E-5|2.62465E-5|2.61457E-5|2.62347E-5
2024-05-31 12:34:00|SHIB|1717158840|2.62418E-5|2.62876E-5|2.62418E-5|2.62517E-5
2024-05-31 12:35:00|SHIB|1717158900|2.62495E-5|2.62495E-5|2.61808E-5|2.61936E-5
2024-05-31 12:36:00|SHIB|1717158960|2.61909E-5|2.62538E-5|2.61909E-5|2.62146E-5
2024-05-31 12:37:00|SHIB|1717159020|2.62227E-5|2.62331E-5|2.62093E-5|2.62268E-5
2024-05-31 12:38:00|SHIB|1717159080|2.62266E-5|2.62728E-5|2.62264E-5|2.62728E-5
2024-05-31 12:39:00|SHIB|1717159140|2.6275E-5|2.63191E-5|2.62631E-5|2.62744E-5
2024-05-31 12:40:00|SHIB|1717159200|2.62806E-5|2.62962E-5|2.62345E-5|2.62345E-5
2024-05-31 12:41:00|SHIB|1717159260|2.62289E-5|2.62404E-5|2.61812E-5|2.61812E-5
2024-05-31 12:42:00|SHIB|1717159320|2.61796E-5|2.61796E-5|2.61268E-5|2.61458E-5
2024-05-31 12:43:00|SHIB|1717159380|2.61499E-5|2.61748E-5|2.61397E-5|2.61679E-5
2024-05-31 12:44:00|SHIB|1717159440|2.61679E-5|2.61815E-5|2.61596E-5|2.61701E-5
2024-05-31 12:45:00|SHIB|1717159500|2.61672E-5|2.61727E-5|2.61517E-5|2.61677E-5
2024-05-31 12:46:00|SHIB|1717159560|2.61669E-5|2.6172E-5|2.61224E-5|2.61284E-5
2024-05-31 12:47:00|SHIB|1717159620|2.61284E-5|2.6136E-5|2.61107E-5|2.6136E-5
2024-05-31 12:48:00|SHIB|1717159680|2.61307E-5|2.61679E-5|2.61034E-5|2.61199E-5
2024-05-31 12:49:00|SHIB|1717159740|2.61231E-5|2.61545E-5|2.61092E-5|2.61121E-5
2024-05-31 12:50:00|SHIB|1717159800|2.61115E-5|2.61535E-5|2.61036E-5|2.61409E-5
2024-05-31 12:51:00|SHIB|1717159860|2.61399E-5|2.61628E-5|2.61386E-5|2.6149E-5
2024-05-31 12:52:00|SHIB|1717159920|2.61425E-5|2.61464E-5|2.60836E-5|2.60836E-5
2024-05-31 12:53:00|SHIB|1717159980|2.60789E-5|2.6101E-5|2.60789E-5|2.60825E-5
2024-05-31 12:54:00|SHIB|1717160040|2.60823E-5|2.61045E-5|2.60822E-5|2.60822E-5
2024-05-31 12:55:00|SHIB|1717160100|2.60821E-5|2.60821E-5|2.60378E-5|2.60424E-5
2024-05-31 12:56:00|SHIB|1717160160|2.60453E-5|2.60492E-5|2.60189E-5|2.6028E-5
2024-05-31 12:57:00|SHIB|1717160220|2.60285E-5|2.60414E-5|2.60177E-5|2.60312E-5
2024-05-31 12:58:00|SHIB|1717160280|2.60319E-5|2.60364E-5|2.60082E-5|2.6033E-5
2024-05-31 12:59:00|SHIB|1717160340|2.60323E-5|2.60554E-5|2.60323E-5|2.60541E-5
2024-05-31 13:00:00|SHIB|1717160400|2.60495E-5|2.6097E-5|2.60357E-5|2.6097E-5
2024-05-31 13:01:00|SHIB|1717160460|2.60966E-5|2.61428E-5|2.60966E-5|2.61365E-5
2024-05-31 13:02:00|SHIB|1717160520|2.61404E-5|2.61588E-5|2.61379E-5|2.61506E-5
2024-05-31 13:03:00|SHIB|1717160580|2.61502E-5|2.62E-5|2.61471E-5|2.61957E-5
2024-05-31 13:04:00|SHIB|1717160640|2.6196E-5|2.6198E-5|2.61645E-5|2.61684E-5
2024-05-31 13:05:00|SHIB|1717160700|2.61643E-5|2.62032E-5|2.6163E-5|2.61891E-5
2024-05-31 13:06:00|SHIB|1717160760|2.61888E-5|2.61983E-5|2.61031E-5|2.61188E-5
2024-05-31 13:07:00|SHIB|1717160820|2.61236E-5|2.61924E-5|2.61221E-5|2.61924E-5
2024-05-31 13:08:00|SHIB|1717160880|2.61967E-5|2.62492E-5|2.61957E-5|2.62436E-5
2024-05-31 13:09:00|SHIB|1717160940|2.62322E-5|2.62626E-5|2.62147E-5|2.62227E-5
2024-05-31 13:10:00|SHIB|1717161000|2.62245E-5|2.62893E-5|2.62245E-5|2.62884E-5
2024-05-31 13:11:00|SHIB|1717161060|2.62935E-5|2.63068E-5|2.62018E-5|2.62054E-5
2024-05-31 13:12:00|SHIB|1717161120|2.6218E-5|2.62365E-5|2.62007E-5|2.62015E-5
2024-05-31 13:13:00|SHIB|1717161180|2.62022E-5|2.6206E-5|2.61648E-5|2.61863E-5
2024-05-31 13:14:00|SHIB|1717161240|2.61907E-5|2.62314E-5|2.61732E-5|2.62314E-5
2024-05-31 13:15:00|SHIB|1717161300|2.62313E-5|2.62538E-5|2.62273E-5|2.62531E-5
2024-05-31 13:16:00|SHIB|1717161360|2.62438E-5|2.62471E-5|2.61959E-5|2.61959E-5
2024-05-31 13:17:00|SHIB|1717161420|2.61903E-5|2.61903E-5|2.6109E-5|2.6109E-5
2024-05-31 13:18:00|SHIB|1717161480|2.61131E-5|2.61131E-5|2.60636E-5|2.6067E-5
2024-05-31 13:19:00|SHIB|1717161540|2.60699E-5|2.61474E-5|2.60699E-5|2.61392E-5
2024-05-31 13:20:00|SHIB|1717161600|2.61436E-5|2.61546E-5|2.61227E-5|2.61332E-5
2024-05-31 13:21:00|SHIB|1717161660|2.61427E-5|2.61445E-5|2.61036E-5|2.61394E-5
2024-05-31 13:22:00|SHIB|1717161720|2.61395E-5|2.61866E-5|2.61395E-5|2.61866E-5
2024-05-31 13:23:00|SHIB|1717161780|2.61869E-5|2.62046E-5|2.61808E-5|2.61899E-5
2024-05-31 13:24:00|SHIB|1717161840|2.61928E-5|2.62315E-5|2.61902E-5|2.6227E-5
2024-05-31 13:25:00|SHIB|1717161900|2.6228E-5|2.62463E-5|2.61831E-5|2.61856E-5
2024-05-31 13:26:00|SHIB|1717161960|2.61815E-5|2.61873E-5|2.6149E-5|2.61869E-5
2024-05-31 13:27:00|SHIB|1717162020|2.6184E-5|2.61934E-5|2.61785E-5|2.61815E-5
2024-05-31 13:28:00|SHIB|1717162080|2.61851E-5|2.61923E-5|2.61789E-5|2.61916E-5
2024-05-31 13:29:00|SHIB|1717162140|2.61923E-5|2.61931E-5|2.61633E-5|2.61713E-5
2024-05-31 13:30:00|SHIB|1717162200|2.61709E-5|2.61709E-5|2.61438E-5|2.61438E-5
2024-05-31 13:31:00|SHIB|1717162260|2.61451E-5|2.62321E-5|2.61391E-5|2.62143E-5
2024-05-31 13:32:00|SHIB|1717162320|2.62113E-5|2.62113E-5|2.61079E-5|2.61288E-5
2024-05-31 13:33:00|SHIB|1717162380|2.61281E-5|2.61282E-5|2.60534E-5|2.60572E-5
2024-05-31 13:34:00|SHIB|1717162440|2.60407E-5|2.60407E-5|2.5938E-5|2.5938E-5
2024-05-31 13:35:00|SHIB|1717162500|2.59431E-5|2.59663E-5|2.59357E-5|2.59566E-5
2024-05-31 13:36:00|SHIB|1717162560|2.59601E-5|2.6014E-5|2.59515E-5|2.60082E-5
2024-05-31 13:37:00|SHIB|1717162620|2.60081E-5|2.60226E-5|2.59971E-5|2.60167E-5
2024-05-31 13:38:00|SHIB|1717162680|2.60194E-5|2.60436E-5|2.60145E-5|2.604E-5
2024-05-31 13:39:00|SHIB|1717162740|2.60423E-5|2.60798E-5|2.60423E-5|2.60678E-5
2024-05-31 13:40:00|SHIB|1717162800|2.60684E-5|2.61068E-5|2.60512E-5|2.60935E-5
2024-05-31 13:41:00|SHIB|1717162860|2.60942E-5|2.61392E-5|2.60942E-5|2.61363E-5
2024-05-31 13:42:00|SHIB|1717162920|2.61357E-5|2.61358E-5|2.60699E-5|2.60933E-5
2024-05-31 13:43:00|SHIB|1717162980|2.60827E-5|2.60827E-5|2.60444E-5|2.6054E-5
2024-05-31 13:44:00|SHIB|1717163040|2.605E-5|2.60923E-5|2.605E-5|2.60841E-5
2024-05-31 13:45:00|SHIB|1717163100|2.6088E-5|2.60941E-5|2.60756E-5|2.60857E-5
2024-05-31 13:46:00|SHIB|1717163160|2.60865E-5|2.61142E-5|2.6033E-5|2.6033E-5
2024-05-31 13:47:00|SHIB|1717163220|2.60284E-5|2.60624E-5|2.60084E-5|2.60361E-5
2024-05-31 13:48:00|SHIB|1717163280|2.60316E-5|2.6038E-5|2.59961E-5|2.60352E-5
2024-05-31 13:49:00|SHIB|1717163340|2.60352E-5|2.60544E-5|2.60244E-5|2.60381E-5
2024-05-31 13:50:00|SHIB|1717163400|2.60331E-5|2.60633E-5|2.60329E-5|2.60633E-5
2024-05-31 13:51:00|SHIB|1717163460|2.60711E-5|2.60755E-5|2.60344E-5|2.60433E-5
2024-05-31 13:52:00|SHIB|1717163520|2.6046E-5|2.60483E-5|2.60196E-5|2.60257E-5
2024-05-31 13:53:00|SHIB|1717163580|2.60259E-5|2.6059E-5|2.60222E-5|2.60405E-5
2024-05-31 13:54:00|SHIB|1717163640|2.60291E-5|2.60338E-5|2.59699E-5|2.59699E-5
2024-05-31 13:55:00|SHIB|1717163700|2.59692E-5|2.60151E-5|2.59615E-5|2.59858E-5
2024-05-31 13:56:00|SHIB|1717163760|2.59867E-5|2.59867E-5|2.59103E-5|2.59112E-5
2024-05-31 13:57:00|SHIB|1717163820|2.59162E-5|2.59247E-5|2.588E-5|2.58805E-5
2024-05-31 13:58:00|SHIB|1717163880|2.58714E-5|2.59151E-5|2.58586E-5|2.5915E-5
2024-05-31 13:59:00|SHIB|1717163940|2.59092E-5|2.59172E-5|2.58432E-5|2.58449E-5
2024-05-31 14:00:00|SHIB|1717164000|2.58427E-5|2.58516E-5|2.58353E-5|2.58406E-5
2024-05-31 14:01:00|SHIB|1717164060|2.58374E-5|2.58401E-5|2.57648E-5|2.57651E-5
2024-05-31 14:02:00|SHIB|1717164120|2.57583E-5|2.57645E-5|2.57214E-5|2.57236E-5
2024-05-31 14:03:00|SHIB|1717164180|2.57151E-5|2.57151E-5|2.56436E-5|2.56566E-5
2024-05-31 14:04:00|SHIB|1717164240|2.56557E-5|2.57291E-5|2.56483E-5|2.57291E-5
2024-05-31 14:05:00|SHIB|1717164300|2.57397E-5|2.57649E-5|2.57117E-5|2.57649E-5
2024-05-31 14:06:00|SHIB|1717164360|2.57651E-5|2.57842E-5|2.57479E-5|2.57743E-5
2024-05-31 14:07:00|SHIB|1717164420|2.5773E-5|2.57869E-5|2.57521E-5|2.57571E-5
2024-05-31 14:08:00|SHIB|1717164480|2.57607E-5|2.57997E-5|2.57375E-5|2.57463E-5
2024-05-31 14:09:00|SHIB|1717164540|2.57463E-5|2.57566E-5|2.57031E-5|2.57459E-5
2024-05-31 14:10:00|SHIB|1717164600|2.57457E-5|2.58418E-5|2.57426E-5|2.58362E-5
2024-05-31 14:11:00|SHIB|1717164660|2.58426E-5|2.58672E-5|2.58329E-5|2.58363E-5
2024-05-31 14:12:00|SHIB|1717164720|2.58384E-5|2.58386E-5|2.57955E-5|2.58248E-5
2024-05-31 14:13:00|SHIB|1717164780|2.58245E-5|2.58457E-5|2.58238E-5|2.58308E-5
2024-05-31 14:14:00|SHIB|1717164840|2.5835E-5|2.5835E-5|2.5775E-5|2.57973E-5
2024-05-31 14:15:00|SHIB|1717164900|2.57977E-5|2.5824E-5|2.57693E-5|2.57801E-5
2024-05-31 14:16:00|SHIB|1717164960|2.5776E-5|2.5823E-5|2.5736E-5|2.5823E-5
2024-05-31 14:17:00|SHIB|1717165020|2.58199E-5|2.58664E-5|2.58199E-5|2.5864E-5
2024-05-31 14:18:00|SHIB|1717165080|2.58621E-5|2.59078E-5|2.58502E-5|2.58791E-5
2024-05-31 14:19:00|SHIB|1717165140|2.58819E-5|2.58933E-5|2.58717E-5|2.58914E-5
2024-05-31 14:20:00|SHIB|1717165200|2.5894E-5|2.59013E-5|2.58608E-5|2.58805E-5
2024-05-31 14:21:00|SHIB|1717165260|2.58803E-5|2.59068E-5|2.58572E-5|2.5898E-5
2024-05-31 14:22:00|SHIB|1717165320|2.58972E-5|2.59012E-5|2.58424E-5|2.58431E-5
2024-05-31 14:23:00|SHIB|1717165380|2.58459E-5|2.58517E-5|2.58209E-5|2.58319E-5
2024-05-31 14:24:00|SHIB|1717165440|2.58322E-5|2.58388E-5|2.58063E-5|2.58266E-5
2024-05-31 14:25:00|SHIB|1717165500|2.58251E-5|2.58251E-5|2.57759E-5|2.57809E-5
2024-05-31 14:26:00|SHIB|1717165560|2.5777E-5|2.57974E-5|2.57444E-5|2.57444E-5
2024-05-31 14:27:00|SHIB|1717165620|2.57433E-5|2.57835E-5|2.57329E-5|2.57816E-5
2024-05-31 14:28:00|SHIB|1717165680|2.57817E-5|2.57928E-5|2.57637E-5|2.57886E-5
2024-05-31 14:29:00|SHIB|1717165740|2.57882E-5|2.57883E-5|2.57495E-5|2.57611E-5
2024-05-31 14:30:00|SHIB|1717165800|2.57561E-5|2.57685E-5|2.57497E-5|2.57591E-5
2024-05-31 14:31:00|SHIB|1717165860|2.57555E-5|2.57555E-5|2.56694E-5|2.56792E-5
2024-05-31 14:32:00|SHIB|1717165920|2.56765E-5|2.56765E-5|2.56453E-5|2.56747E-5
2024-05-31 14:33:00|SHIB|1717165980|2.56733E-5|2.57496E-5|2.56635E-5|2.57462E-5
2024-05-31 14:34:00|SHIB|1717166040|2.57404E-5|2.5767E-5|2.57335E-5|2.57622E-5
2024-05-31 14:35:00|SHIB|1717166100|2.57629E-5|2.57645E-5|2.575E-5|2.57529E-5
2024-05-31 14:36:00|SHIB|1717166160|2.57537E-5|2.57537E-5|2.57268E-5|2.57386E-5
2024-05-31 14:37:00|SHIB|1717166220|2.57415E-5|2.58055E-5|2.57375E-5|2.58043E-5
2024-05-31 14:38:00|SHIB|1717166280|2.58043E-5|2.58043E-5|2.57695E-5|2.5771E-5
2024-05-31 14:39:00|SHIB|1717166340|2.57683E-5|2.57697E-5|2.57108E-5|2.57293E-5
2024-05-31 14:40:00|SHIB|1717166400|2.57253E-5|2.57253E-5|2.56491E-5|2.56602E-5
2024-05-31 14:41:00|SHIB|1717166460|2.56584E-5|2.56843E-5|2.56504E-5|2.56656E-5
2024-05-31 14:42:00|SHIB|1717166520|2.56767E-5|2.56774E-5|2.56565E-5|2.56703E-5
2024-05-31 14:43:00|SHIB|1717166580|2.56675E-5|2.56689E-5|2.56528E-5|2.56573E-5
2024-05-31 14:44:00|SHIB|1717166640|2.56601E-5|2.56601E-5|2.56357E-5|2.56374E-5
2024-05-31 14:45:00|SHIB|1717166700|2.56368E-5|2.56384E-5|2.55865E-5|2.55958E-5
2024-05-31 14:46:00|SHIB|1717166760|2.55962E-5|2.5658E-5|2.55925E-5|2.56386E-5
2024-05-31 14:47:00|SHIB|1717166820|2.56426E-5|2.56598E-5|2.56278E-5|2.56278E-5
2024-05-31 14:48:00|SHIB|1717166880|2.56278E-5|2.56278E-5|2.55486E-5|2.55516E-5
2024-05-31 14:49:00|SHIB|1717166940|2.55547E-5|2.55771E-5|2.55547E-5|2.55721E-5
2024-05-31 14:50:00|SHIB|1717167000|2.55742E-5|2.56287E-5|2.55741E-5|2.56188E-5
2024-05-31 14:51:00|SHIB|1717167060|2.56188E-5|2.56372E-5|2.56136E-5|2.56283E-5
2024-05-31 14:52:00|SHIB|1717167120|2.56332E-5|2.56591E-5|2.56189E-5|2.56548E-5
2024-05-31 14:53:00|SHIB|1717167180|2.56504E-5|2.5683E-5|2.56314E-5|2.56784E-5
2024-05-31 14:54:00|SHIB|1717167240|2.56705E-5|2.56725E-5|2.56461E-5|2.5659E-5
2024-05-31 14:55:00|SHIB|1717167300|2.566E-5|2.56704E-5|2.56403E-5|2.5657E-5
2024-05-31 14:56:00|SHIB|1717167360|2.56616E-5|2.56822E-5|2.56596E-5|2.568E-5
2024-05-31 14:57:00|SHIB|1717167420|2.56801E-5|2.56844E-5|2.56706E-5|2.56775E-5
2024-05-31 14:58:00|SHIB|1717167480|2.56771E-5|2.56844E-5|2.56712E-5|2.56712E-5
2024-05-31 14:59:00|SHIB|1717167540|2.56714E-5|2.56816E-5|2.56683E-5|2.56683E-5
2024-05-31 15:00:00|SHIB|1717167600|2.56722E-5|2.56812E-5|2.56648E-5|2.56779E-5
2024-05-31 15:01:00|SHIB|1717167660|2.56791E-5|2.56849E-5|2.56405E-5|2.56849E-5
2024-05-31 15:02:00|SHIB|1717167720|2.56925E-5|2.57327E-5|2.56925E-5|2.57259E-5
2024-05-31 15:03:00|SHIB|1717167780|2.57261E-5|2.57261E-5|2.56995E-5|2.57067E-5
2024-05-31 15:04:00|SHIB|1717167840|2.57083E-5|2.57393E-5|2.56927E-5|2.57069E-5
2024-05-31 15:05:00|SHIB|1717167900|2.57018E-5|2.57018E-5|2.56425E-5|2.56425E-5
2024-05-31 15:06:00|SHIB|1717167960|2.56409E-5|2.56417E-5|2.56121E-5|2.56314E-5
2024-05-31 15:07:00|SHIB|1717168020|2.56297E-5|2.56585E-5|2.56078E-5|2.56585E-5
2024-05-31 15:08:00|SHIB|1717168080|2.56586E-5|2.56778E-5|2.56401E-5|2.56401E-5
2024-05-31 15:09:00|SHIB|1717168140|2.56331E-5|2.56453E-5|2.56175E-5|2.56315E-5
2024-05-31 15:10:00|SHIB|1717168200|2.56355E-5|2.56667E-5|2.56229E-5|2.56667E-5
2024-05-31 15:11:00|SHIB|1717168260|2.56678E-5|2.57039E-5|2.56556E-5|2.56556E-5
2024-05-31 15:12:00|SHIB|1717168320|2.56595E-5|2.568E-5|2.56348E-5|2.56359E-5
2024-05-31 15:13:00|SHIB|1717168380|2.56341E-5|2.56468E-5|2.56341E-5|2.56385E-5
2024-05-31 15:14:00|SHIB|1717168440|2.56473E-5|2.56473E-5|2.56356E-5|2.56448E-5
2024-05-31 15:15:00|SHIB|1717168500|2.56451E-5|2.5652E-5|2.56247E-5|2.56321E-5
2024-05-31 15:16:00|SHIB|1717168560|2.56318E-5|2.5665E-5|2.5619E-5|2.56231E-5
2024-05-31 15:17:00|SHIB|1717168620|2.56111E-5|2.56868E-5|2.56085E-5|2.56849E-5
2024-05-31 15:18:00|SHIB|1717168680|2.56853E-5|2.56953E-5|2.56822E-5|2.5684E-5
2024-05-31 15:19:00|SHIB|1717168740|2.56836E-5|2.57108E-5|2.56803E-5|2.57108E-5
2024-05-31 15:20:00|SHIB|1717168800|2.57131E-5|2.57564E-5|2.57131E-5|2.5744E-5
2024-05-31 15:21:00|SHIB|1717168860|2.57447E-5|2.57699E-5|2.57447E-5|2.57596E-5
2024-05-31 15:22:00|SHIB|1717168920|2.57557E-5|2.57779E-5|2.57384E-5|2.57481E-5
2024-05-31 15:23:00|SHIB|1717168980|2.57446E-5|2.57503E-5|2.57316E-5|2.57327E-5
2024-05-31 15:24:00|SHIB|1717169040|2.57327E-5|2.57462E-5|2.57279E-5|2.57298E-5
2024-05-31 15:25:00|SHIB|1717169100|2.57298E-5|2.57346E-5|2.57147E-5|2.57202E-5
2024-05-31 15:26:00|SHIB|1717169160|2.57212E-5|2.57253E-5|2.57096E-5|2.57209E-5
2024-05-31 15:27:00|SHIB|1717169220|2.57154E-5|2.57363E-5|2.57154E-5|2.57321E-5
2024-05-31 15:28:00|SHIB|1717169280|2.57324E-5|2.57492E-5|2.57312E-5|2.57475E-5
2024-05-31 15:29:00|SHIB|1717169340|2.57434E-5|2.57547E-5|2.57396E-5|2.57483E-5
2024-05-31 15:30:00|SHIB|1717169400|2.57485E-5|2.57588E-5|2.57208E-5|2.57247E-5
2024-05-31 15:31:00|SHIB|1717169460|2.57247E-5|2.57354E-5|2.56899E-5|2.56943E-5
2024-05-31 15:32:00|SHIB|1717169520|2.56936E-5|2.5697E-5|2.56771E-5|2.56817E-5
2024-05-31 15:33:00|SHIB|1717169580|2.56817E-5|2.56822E-5|2.56315E-5|2.56321E-5
2024-05-31 15:34:00|SHIB|1717169640|2.56292E-5|2.56292E-5|2.55609E-5|2.55609E-5
2024-05-31 15:35:00|SHIB|1717169700|2.55595E-5|2.56052E-5|2.55374E-5|2.56052E-5
2024-05-31 15:36:00|SHIB|1717169760|2.56054E-5|2.56126E-5|2.55511E-5|2.5555E-5
2024-05-31 15:37:00|SHIB|1717169820|2.55537E-5|2.55781E-5|2.55423E-5|2.55525E-5
2024-05-31 15:38:00|SHIB|1717169880|2.55521E-5|2.55654E-5|2.55178E-5|2.55178E-5
2024-05-31 15:39:00|SHIB|1717169940|2.55124E-5|2.55196E-5|2.54858E-5|2.55065E-5
2024-05-31 15:40:00|SHIB|1717170000|2.55038E-5|2.55065E-5|2.54786E-5|2.54881E-5
2024-05-31 15:41:00|SHIB|1717170060|2.54901E-5|2.54901E-5|2.54469E-5|2.54482E-5
2024-05-31 15:42:00|SHIB|1717170120|2.54463E-5|2.54486E-5|2.53703E-5|2.53729E-5
2024-05-31 15:43:00|SHIB|1717170180|2.53684E-5|2.54053E-5|2.53684E-5|2.54012E-5
2024-05-31 15:44:00|SHIB|1717170240|2.54013E-5|2.54278E-5|2.54013E-5|2.54103E-5
2024-05-31 15:45:00|SHIB|1717170300|2.5411E-5|2.54565E-5|2.5411E-5|2.54512E-5
2024-05-31 15:46:00|SHIB|1717170360|2.54512E-5|2.54574E-5|2.53864E-5|2.53865E-5
2024-05-31 15:47:00|SHIB|1717170420|2.53891E-5|2.53975E-5|2.53734E-5|2.53925E-5
2024-05-31 15:48:00|SHIB|1717170480|2.53901E-5|2.54224E-5|2.53814E-5|2.54224E-5
2024-05-31 15:49:00|SHIB|1717170540|2.54141E-5|2.54346E-5|2.53906E-5|2.5394E-5
2024-05-31 15:50:00|SHIB|1717170600|2.53907E-5|2.54244E-5|2.53907E-5|2.54211E-5
2024-05-31 15:51:00|SHIB|1717170660|2.54252E-5|2.54351E-5|2.53826E-5|2.53862E-5
2024-05-31 15:52:00|SHIB|1717170720|2.53833E-5|2.54167E-5|2.53787E-5|2.54019E-5
2024-05-31 15:53:00|SHIB|1717170780|2.5405E-5|2.54087E-5|2.5373E-5|2.53815E-5
2024-05-31 15:54:00|SHIB|1717170840|2.5383E-5|2.54296E-5|2.5379E-5|2.54296E-5
2024-05-31 15:55:00|SHIB|1717170900|2.54338E-5|2.54501E-5|2.54222E-5|2.54252E-5
2024-05-31 15:56:00|SHIB|1717170960|2.54306E-5|2.54453E-5|2.54213E-5|2.54239E-5
2024-05-31 15:57:00|SHIB|1717171020|2.54211E-5|2.54211E-5|2.53799E-5|2.53823E-5
2024-05-31 15:58:00|SHIB|1717171080|2.53807E-5|2.53822E-5|2.53672E-5|2.537E-5
2024-05-31 15:59:00|SHIB|1717171140|2.53654E-5|2.53784E-5|2.5343E-5|2.53484E-5
2024-05-31 16:00:00|SHIB|1717171200|2.53495E-5|2.53495E-5|2.52945E-5|2.53089E-5
2024-05-31 16:01:00|SHIB|1717171260|2.53044E-5|2.54071E-5|2.52714E-5|2.54071E-5
2024-05-31 16:02:00|SHIB|1717171320|2.54165E-5|2.54236E-5|2.53555E-5|2.53555E-5
2024-05-31 16:03:00|SHIB|1717171380|2.53538E-5|2.53538E-5|2.52622E-5|2.52738E-5
2024-05-31 16:04:00|SHIB|1717171440|2.52643E-5|2.52643E-5|2.52205E-5|2.52462E-5
2024-05-31 16:05:00|SHIB|1717171500|2.52377E-5|2.52616E-5|2.52251E-5|2.52616E-5
2024-05-31 16:06:00|SHIB|1717171560|2.52699E-5|2.53182E-5|2.52663E-5|2.5286E-5
2024-05-31 16:07:00|SHIB|1717171620|2.52851E-5|2.52993E-5|2.51179E-5|2.51179E-5
2024-05-31 16:08:00|SHIB|1717171680|2.51215E-5|2.51363E-5|2.50866E-5|2.51133E-5
2024-05-31 16:09:00|SHIB|1717171740|2.51215E-5|2.51215E-5|2.50306E-5|2.50344E-5
2024-05-31 16:10:00|SHIB|1717171800|2.5031E-5|2.5038E-5|2.49718E-5|2.49749E-5
2024-05-31 16:11:00|SHIB|1717171860|2.49507E-5|2.50445E-5|2.49411E-5|2.50139E-5
2024-05-31 16:12:00|SHIB|1717171920|2.50139E-5|2.50329E-5|2.50018E-5|2.50018E-5
2024-05-31 16:13:00|SHIB|1717171980|2.50019E-5|2.50207E-5|2.49566E-5|2.49579E-5
2024-05-31 16:14:00|SHIB|1717172040|2.49591E-5|2.49787E-5|2.49432E-5|2.49662E-5
2024-05-31 16:15:00|SHIB|1717172100|2.49582E-5|2.49717E-5|2.49111E-5|2.49111E-5
2024-05-31 16:16:00|SHIB|1717172160|2.49165E-5|2.50154E-5|2.49165E-5|2.50154E-5
2024-05-31 16:17:00|SHIB|1717172220|2.50115E-5|2.50235E-5|2.49793E-5|2.49853E-5
2024-05-31 16:18:00|SHIB|1717172280|2.49897E-5|2.50216E-5|2.49638E-5|2.50017E-5
2024-05-31 16:19:00|SHIB|1717172340|2.50048E-5|2.50179E-5|2.4963E-5|2.49957E-5
2024-05-31 16:20:00|SHIB|1717172400|2.49929E-5|2.49977E-5|2.49369E-5|2.49977E-5
2024-05-31 16:21:00|SHIB|1717172460|2.4993E-5|2.50153E-5|2.49582E-5|2.49701E-5
2024-05-31 16:22:00|SHIB|1717172520|2.49772E-5|2.50577E-5|2.49729E-5|2.50577E-5
2024-05-31 16:23:00|SHIB|1717172580|2.50489E-5|2.50654E-5|2.50373E-5|2.50654E-5
2024-05-31 16:24:00|SHIB|1717172640|2.50677E-5|2.50852E-5|2.5051E-5|2.50811E-5
2024-05-31 16:25:00|SHIB|1717172700|2.50802E-5|2.51442E-5|2.50732E-5|2.51372E-5
2024-05-31 16:26:00|SHIB|1717172760|2.51376E-5|2.51893E-5|2.51323E-5|2.51893E-5
2024-05-31 16:27:00|SHIB|1717172820|2.51866E-5|2.51982E-5|2.51648E-5|2.51978E-5
2024-05-31 16:28:00|SHIB|1717172880|2.52024E-5|2.52289E-5|2.51934E-5|2.52289E-5
2024-05-31 16:29:00|SHIB|1717172940|2.52318E-5|2.52618E-5|2.52318E-5|2.52439E-5
2024-05-31 16:30:00|SHIB|1717173000|2.52436E-5|2.52725E-5|2.52436E-5|2.52527E-5
2024-05-31 16:31:00|SHIB|1717173060|2.52472E-5|2.52472E-5|2.51813E-5|2.5247E-5
2024-05-31 16:32:00|SHIB|1717173120|2.52423E-5|2.52516E-5|2.52326E-5|2.52405E-5
2024-05-31 16:33:00|SHIB|1717173180|2.52411E-5|2.5258E-5|2.52411E-5|2.52493E-5
2024-05-31 16:34:00|SHIB|1717173240|2.52472E-5|2.52726E-5|2.52346E-5|2.52614E-5
2024-05-31 16:35:00|SHIB|1717173300|2.52639E-5|2.52682E-5|2.52216E-5|2.52216E-5
2024-05-31 16:36:00|SHIB|1717173360|2.52144E-5|2.52144E-5|2.51508E-5|2.51622E-5
2024-05-31 16:37:00|SHIB|1717173420|2.51569E-5|2.51916E-5|2.51513E-5|2.51598E-5
2024-05-31 16:38:00|SHIB|1717173480|2.51594E-5|2.51594E-5|2.50784E-5|2.50829E-5
2024-05-31 16:39:00|SHIB|1717173540|2.50858E-5|2.51661E-5|2.50857E-5|2.51575E-5
2024-05-31 16:40:00|SHIB|1717173600|2.51585E-5|2.51585E-5|2.51259E-5|2.51457E-5
2024-05-31 16:41:00|SHIB|1717173660|2.51457E-5|2.51463E-5|2.50983E-5|2.50983E-5
2024-05-31 16:42:00|SHIB|1717173720|2.51024E-5|2.51322E-5|2.51024E-5|2.51133E-5
2024-05-31 16:43:00|SHIB|1717173780|2.51181E-5|2.51181E-5|2.50486E-5|2.50528E-5
2024-05-31 16:44:00|SHIB|1717173840|2.50559E-5|2.50821E-5|2.50546E-5|2.50715E-5
2024-05-31 16:45:00|SHIB|1717173900|2.50713E-5|2.50823E-5|2.50672E-5|2.50747E-5
2024-05-31 16:46:00|SHIB|1717173960|2.50743E-5|2.50903E-5|2.50726E-5|2.50735E-5
2024-05-31 16:47:00|SHIB|1717174020|2.50803E-5|2.51657E-5|2.50775E-5|2.5157E-5
2024-05-31 16:48:00|SHIB|1717174080|2.5168E-5|2.5169E-5|2.51423E-5|2.51463E-5
2024-05-31 16:49:00|SHIB|1717174140|2.5142E-5|2.5158E-5|2.51395E-5|2.51507E-5
2024-05-31 16:50:00|SHIB|1717174200|2.51589E-5|2.51828E-5|2.51557E-5|2.517E-5
2024-05-31 16:51:00|SHIB|1717174260|2.51762E-5|2.52288E-5|2.51757E-5|2.52261E-5
2024-05-31 16:52:00|SHIB|1717174320|2.5226E-5|2.52344E-5|2.52241E-5|2.52264E-5
2024-05-31 16:53:00|SHIB|1717174380|2.52272E-5|2.52878E-5|2.52272E-5|2.52877E-5
2024-05-31 16:54:00|SHIB|1717174440|2.52912E-5|2.53074E-5|2.52859E-5|2.52875E-5
2024-05-31 16:55:00|SHIB|1717174500|2.52864E-5|2.52902E-5|2.52411E-5|2.52493E-5
2024-05-31 16:56:00|SHIB|1717174560|2.52519E-5|2.52847E-5|2.52475E-5|2.52491E-5
2024-05-31 16:57:00|SHIB|1717174620|2.52483E-5|2.52989E-5|2.52483E-5|2.52987E-5
2024-05-31 16:58:00|SHIB|1717174680|2.53028E-5|2.53415E-5|2.52971E-5|2.53313E-5
2024-05-31 16:59:00|SHIB|1717174740|2.53311E-5|2.53317E-5|2.53176E-5|2.53239E-5
2024-05-31 17:00:00|SHIB|1717174800|2.53241E-5|2.53349E-5|2.53174E-5|2.53262E-5
2024-05-31 17:01:00|SHIB|1717174860|2.53302E-5|2.53342E-5|2.52858E-5|2.52863E-5
2024-05-31 17:02:00|SHIB|1717174920|2.52836E-5|2.54004E-5|2.52813E-5|2.54004E-5
2024-05-31 17:03:00|SHIB|1717174980|2.54043E-5|2.5407E-5|2.5365E-5|2.53815E-5
2024-05-31 17:04:00|SHIB|1717175040|2.53735E-5|2.53857E-5|2.53467E-5|2.53522E-5
2024-05-31 17:05:00|SHIB|1717175100|2.53526E-5|2.53955E-5|2.53462E-5|2.53808E-5
2024-05-31 17:06:00|SHIB|1717175160|2.53779E-5|2.54056E-5|2.53653E-5|2.53653E-5
2024-05-31 17:07:00|SHIB|1717175220|2.53646E-5|2.53852E-5|2.53545E-5|2.53677E-5
2024-05-31 17:08:00|SHIB|1717175280|2.53617E-5|2.53659E-5|2.53402E-5|2.53595E-5
2024-05-31 17:09:00|SHIB|1717175340|2.53471E-5|2.5354E-5|2.53217E-5|2.53446E-5
2024-05-31 17:10:00|SHIB|1717175400|2.53448E-5|2.53455E-5|2.53262E-5|2.5336E-5
2024-05-31 17:11:00|SHIB|1717175460|2.5336E-5|2.53467E-5|2.53139E-5|2.53182E-5
2024-05-31 17:12:00|SHIB|1717175520|2.53129E-5|2.53184E-5|2.52933E-5|2.52976E-5
2024-05-31 17:13:00|SHIB|1717175580|2.52907E-5|2.53121E-5|2.52847E-5|2.53121E-5
2024-05-31 17:14:00|SHIB|1717175640|2.53076E-5|2.53076E-5|2.52913E-5|2.52931E-5
2024-05-31 17:15:00|SHIB|1717175700|2.52976E-5|2.53094E-5|2.52836E-5|2.52879E-5
2024-05-31 17:16:00|SHIB|1717175760|2.52855E-5|2.53539E-5|2.52706E-5|2.5351E-5
2024-05-31 17:17:00|SHIB|1717175820|2.53361E-5|2.53635E-5|2.53108E-5|2.53369E-5
2024-05-31 17:18:00|SHIB|1717175880|2.53329E-5|2.53392E-5|2.53148E-5|2.53322E-5
2024-05-31 17:19:00|SHIB|1717175940|2.53289E-5|2.53479E-5|2.53283E-5|2.5342E-5
2024-05-31 17:20:00|SHIB|1717176000|2.53486E-5|2.53486E-5|2.5317E-5|2.5317E-5
2024-05-31 17:21:00|SHIB|1717176060|2.5317E-5|2.53454E-5|2.53125E-5|2.53423E-5
2024-05-31 17:22:00|SHIB|1717176120|2.53478E-5|2.5357E-5|2.53381E-5|2.53417E-5
2024-05-31 17:23:00|SHIB|1717176180|2.53469E-5|2.53482E-5|2.5322E-5|2.53269E-5
2024-05-31 17:24:00|SHIB|1717176240|2.53302E-5|2.53369E-5|2.53226E-5|2.53362E-5
2024-05-31 17:25:00|SHIB|1717176300|2.53363E-5|2.53446E-5|2.53338E-5|2.53438E-5
2024-05-31 17:26:00|SHIB|1717176360|2.53422E-5|2.53482E-5|2.53332E-5|2.53413E-5
2024-05-31 17:27:00|SHIB|1717176420|2.53413E-5|2.53494E-5|2.53362E-5|2.5342E-5
2024-05-31 17:28:00|SHIB|1717176480|2.53465E-5|2.5352E-5|2.53271E-5|2.53281E-5
2024-05-31 17:29:00|SHIB|1717176540|2.53271E-5|2.53536E-5|2.5327E-5|2.53536E-5
2024-05-31 17:30:00|SHIB|1717176600|2.53536E-5|2.53774E-5|2.53536E-5|2.53597E-5
2024-05-31 17:31:00|SHIB|1717176660|2.536E-5|2.53719E-5|2.53381E-5|2.53401E-5
2024-05-31 17:32:00|SHIB|1717176720|2.53359E-5|2.53588E-5|2.53244E-5|2.53517E-5
2024-05-31 17:33:00|SHIB|1717176780|2.53517E-5|2.53598E-5|2.53439E-5|2.53564E-5
2024-05-31 17:34:00|SHIB|1717176840|2.53588E-5|2.53626E-5|2.53416E-5|2.53559E-5
2024-05-31 17:35:00|SHIB|1717176900|2.53584E-5|2.53584E-5|2.53179E-5|2.53257E-5
2024-05-31 17:36:00|SHIB|1717176960|2.53257E-5|2.53269E-5|2.53173E-5|2.53173E-5
2024-05-31 17:37:00|SHIB|1717177020|2.53163E-5|2.53417E-5|2.53115E-5|2.5333E-5
2024-05-31 17:38:00|SHIB|1717177080|2.53372E-5|2.53574E-5|2.53372E-5|2.53554E-5
2024-05-31 17:39:00|SHIB|1717177140|2.53568E-5|2.53712E-5|2.53558E-5|2.53591E-5
2024-05-31 17:40:00|SHIB|1717177200|2.53629E-5|2.53747E-5|2.53574E-5|2.53712E-5
2024-05-31 17:41:00|SHIB|1717177260|2.53713E-5|2.53723E-5|2.535E-5|2.5354E-5
2024-05-31 17:42:00|SHIB|1717177320|2.53566E-5|2.53989E-5|2.53552E-5|2.53923E-5
2024-05-31 17:43:00|SHIB|1717177380|2.53873E-5|2.5404E-5|2.53858E-5|2.53949E-5
2024-05-31 17:44:00|SHIB|1717177440|2.53949E-5|2.54054E-5|2.53933E-5|2.53975E-5
2024-05-31 17:45:00|SHIB|1717177500|2.53977E-5|2.54119E-5|2.53977E-5|2.54056E-5
2024-05-31 17:46:00|SHIB|1717177560|2.54055E-5|2.54324E-5|2.54002E-5|2.54142E-5
2024-05-31 17:47:00|SHIB|1717177620|2.5419E-5|2.5432E-5|2.54142E-5|2.5421E-5
2024-05-31 17:48:00|SHIB|1717177680|2.54215E-5|2.54218E-5|2.5392E-5|2.54032E-5
2024-05-31 17:49:00|SHIB|1717177740|2.54033E-5|2.54242E-5|2.54021E-5|2.5417E-5
2024-05-31 17:50:00|SHIB|1717177800|2.54161E-5|2.54173E-5|2.53997E-5|2.54106E-5
2024-05-31 17:51:00|SHIB|1717177860|2.54065E-5|2.54147E-5|2.53899E-5|2.54074E-5
2024-05-31 17:52:00|SHIB|1717177920|2.54075E-5|2.54659E-5|2.54075E-5|2.54593E-5
2024-05-31 17:53:00|SHIB|1717177980|2.54551E-5|2.54568E-5|2.54059E-5|2.54092E-5
2024-05-31 17:54:00|SHIB|1717178040|2.54047E-5|2.5416E-5|2.53977E-5|2.54107E-5
2024-05-31 17:55:00|SHIB|1717178100|2.53988E-5|2.54077E-5|2.53856E-5|2.54035E-5
2024-05-31 17:56:00|SHIB|1717178160|2.54035E-5|2.54309E-5|2.54033E-5|2.54226E-5
2024-05-31 17:57:00|SHIB|1717178220|2.54258E-5|2.54541E-5|2.54188E-5|2.54541E-5
2024-05-31 17:58:00|SHIB|1717178280|2.545E-5|2.547E-5|2.545E-5|2.547E-5
2024-05-31 17:59:00|SHIB|1717178340|2.54659E-5|2.54785E-5|2.54542E-5|2.5459E-5
2024-05-31 18:00:00|SHIB|1717178400|2.5459E-5|2.54743E-5|2.54546E-5|2.54703E-5
2024-05-31 18:01:00|SHIB|1717178460|2.54703E-5|2.5478E-5|2.54622E-5|2.54656E-5
2024-05-31 18:02:00|SHIB|1717178520|2.54561E-5|2.54683E-5|2.54303E-5|2.54538E-5
2024-05-31 18:03:00|SHIB|1717178580|2.54566E-5|2.54643E-5|2.54481E-5|2.54643E-5
2024-05-31 18:04:00|SHIB|1717178640|2.54643E-5|2.54704E-5|2.54446E-5|2.54455E-5
2024-05-31 18:05:00|SHIB|1717178700|2.54502E-5|2.54682E-5|2.54484E-5|2.54647E-5
2024-05-31 18:06:00|SHIB|1717178760|2.54653E-5|2.54666E-5|2.54445E-5|2.54623E-5
2024-05-31 18:07:00|SHIB|1717178820|2.54598E-5|2.54598E-5|2.54126E-5|2.54171E-5
2024-05-31 18:08:00|SHIB|1717178880|2.54123E-5|2.54123E-5|2.53763E-5|2.53764E-5
2024-05-31 18:09:00|SHIB|1717178940|2.53764E-5|2.53878E-5|2.53738E-5|2.53878E-5
2024-05-31 18:10:00|SHIB|1717179000|2.53882E-5|2.54217E-5|2.53882E-5|2.54178E-5
2024-05-31 18:11:00|SHIB|1717179060|2.54261E-5|2.54293E-5|2.54113E-5|2.54178E-5
2024-05-31 18:12:00|SHIB|1717179120|2.54188E-5|2.54429E-5|2.54188E-5|2.54353E-5
2024-05-31 18:13:00|SHIB|1717179180|2.54311E-5|2.54505E-5|2.54311E-5|2.54505E-5
2024-05-31 18:14:00|SHIB|1717179240|2.54547E-5|2.54593E-5|2.54342E-5|2.5441E-5
2024-05-31 18:15:00|SHIB|1717179300|2.5439E-5|2.54417E-5|2.5421E-5|2.5421E-5
2024-05-31 18:16:00|SHIB|1717179360|2.5421E-5|2.54682E-5|2.54078E-5|2.54682E-5
2024-05-31 18:17:00|SHIB|1717179420|2.54669E-5|2.54706E-5|2.54386E-5|2.5441E-5
2024-05-31 18:18:00|SHIB|1717179480|2.54417E-5|2.54536E-5|2.54329E-5|2.54501E-5
2024-05-31 18:19:00|SHIB|1717179540|2.54485E-5|2.54522E-5|2.54369E-5|2.54487E-5
2024-05-31 18:20:00|SHIB|1717179600|2.54519E-5|2.54519E-5|2.54314E-5|2.54314E-5
2024-05-31 18:21:00|SHIB|1717179660|2.54314E-5|2.54314E-5|2.5413E-5|2.54235E-5
2024-05-31 18:22:00|SHIB|1717179720|2.54236E-5|2.54274E-5|2.54028E-5|2.54065E-5
2024-05-31 18:23:00|SHIB|1717179780|2.54058E-5|2.54286E-5|2.54058E-5|2.54193E-5
2024-05-31 18:24:00|SHIB|1717179840|2.54149E-5|2.54287E-5|2.54141E-5|2.54204E-5
2024-05-31 18:25:00|SHIB|1717179900|2.54204E-5|2.54283E-5|2.54144E-5|2.54164E-5
2024-05-31 18:26:00|SHIB|1717179960|2.54203E-5|2.5434E-5|2.54194E-5|2.54244E-5
2024-05-31 18:27:00|SHIB|1717180020|2.54286E-5|2.54286E-5|2.54125E-5|2.54153E-5
2024-05-31 18:28:00|SHIB|1717180080|2.54195E-5|2.54213E-5|2.54098E-5|2.54098E-5
2024-05-31 18:29:00|SHIB|1717180140|2.54143E-5|2.54218E-5|2.54105E-5|2.54182E-5
2024-05-31 18:30:00|SHIB|1717180200|2.54182E-5|2.5429E-5|2.5372E-5|2.5372E-5
2024-05-31 18:31:00|SHIB|1717180260|2.5372E-5|2.53839E-5|2.53551E-5|2.53796E-5
2024-05-31 18:32:00|SHIB|1717180320|2.53801E-5|2.53816E-5|2.534E-5|2.534E-5
2024-05-31 18:33:00|SHIB|1717180380|2.53399E-5|2.53487E-5|2.53198E-5|2.53269E-5
2024-05-31 18:34:00|SHIB|1717180440|2.53346E-5|2.5351E-5|2.53168E-5|2.53168E-5
2024-05-31 18:35:00|SHIB|1717180500|2.53217E-5|2.53382E-5|2.53217E-5|2.53376E-5
2024-05-31 18:36:00|SHIB|1717180560|2.53351E-5|2.53547E-5|2.53323E-5|2.53547E-5
2024-05-31 18:37:00|SHIB|1717180620|2.53552E-5|2.5412E-5|2.53552E-5|2.53986E-5
2024-05-31 18:38:00|SHIB|1717180680|2.53994E-5|2.5402E-5|2.53928E-5|2.53971E-5
2024-05-31 18:39:00|SHIB|1717180740|2.53917E-5|2.54059E-5|2.53917E-5|2.54058E-5
2024-05-31 18:40:00|SHIB|1717180800|2.54032E-5|2.5433E-5|2.5398E-5|2.5428E-5
2024-05-31 18:41:00|SHIB|1717180860|2.54311E-5|2.54311E-5|2.54024E-5|2.54078E-5
2024-05-31 18:42:00|SHIB|1717180920|2.5405E-5|2.54232E-5|2.54047E-5|2.54153E-5
2024-05-31 18:43:00|SHIB|1717180980|2.54154E-5|2.54157E-5|2.53978E-5|2.54082E-5
2024-05-31 18:44:00|SHIB|1717181040|2.5408E-5|2.5408E-5|2.53378E-5|2.53622E-5
2024-05-31 18:45:00|SHIB|1717181100|2.5366E-5|2.54056E-5|2.5366E-5|2.54056E-5
2024-05-31 18:46:00|SHIB|1717181160|2.54058E-5|2.54206E-5|2.54026E-5|2.54053E-5
2024-05-31 18:47:00|SHIB|1717181220|2.54056E-5|2.54166E-5|2.53836E-5|2.53973E-5
2024-05-31 18:48:00|SHIB|1717181280|2.53935E-5|2.54044E-5|2.53867E-5|2.54043E-5
2024-05-31 18:49:00|SHIB|1717181340|2.54043E-5|2.54155E-5|2.53883E-5|2.53933E-5
2024-05-31 18:50:00|SHIB|1717181400|2.53974E-5|2.54216E-5|2.53886E-5|2.54202E-5
2024-05-31 18:51:00|SHIB|1717181460|2.54208E-5|2.54301E-5|2.54158E-5|2.54196E-5
2024-05-31 18:52:00|SHIB|1717181520|2.54196E-5|2.54227E-5|2.54114E-5|2.54141E-5
2024-05-31 18:53:00|SHIB|1717181580|2.54138E-5|2.54427E-5|2.54138E-5|2.54231E-5
2024-05-31 18:54:00|SHIB|1717181640|2.54229E-5|2.54303E-5|2.54165E-5|2.54227E-5
2024-05-31 18:55:00|SHIB|1717181700|2.54254E-5|2.54304E-5|2.54128E-5|2.54274E-5
2024-05-31 18:56:00|SHIB|1717181760|2.54264E-5|2.54387E-5|2.54213E-5|2.54356E-5
2024-05-31 18:57:00|SHIB|1717181820|2.54347E-5|2.54539E-5|2.54347E-5|2.54457E-5
2024-05-31 18:58:00|SHIB|1717181880|2.54424E-5|2.54631E-5|2.54364E-5|2.54557E-5
2024-05-31 18:59:00|SHIB|1717181940|2.54599E-5|2.5468E-5|2.54599E-5|2.5461E-5
2024-05-31 19:00:00|SHIB|1717182000|2.54607E-5|2.54607E-5|2.54521E-5|2.54557E-5
2024-05-31 19:01:00|SHIB|1717182060|2.54557E-5|2.54571E-5|2.54404E-5|2.5448E-5
2024-05-31 19:02:00|SHIB|1717182120|2.54491E-5|2.54782E-5|2.5432E-5|2.54782E-5
2024-05-31 19:03:00|SHIB|1717182180|2.54738E-5|2.54812E-5|2.54519E-5|2.54631E-5
2024-05-31 19:04:00|SHIB|1717182240|2.54565E-5|2.54565E-5|2.54255E-5|2.54313E-5
2024-05-31 19:05:00|SHIB|1717182300|2.54378E-5|2.54808E-5|2.54378E-5|2.54794E-5
2024-05-31 19:06:00|SHIB|1717182360|2.5475E-5|2.54819E-5|2.5465E-5|2.54664E-5
2024-05-31 19:07:00|SHIB|1717182420|2.5456E-5|2.5459E-5|2.54227E-5|2.5427E-5
2024-05-31 19:08:00|SHIB|1717182480|2.5427E-5|2.54486E-5|2.54239E-5|2.54486E-5
2024-05-31 19:09:00|SHIB|1717182540|2.54486E-5|2.54512E-5|2.54246E-5|2.54369E-5
2024-05-31 19:10:00|SHIB|1717182600|2.54411E-5|2.54411E-5|2.54228E-5|2.54323E-5
2024-05-31 19:11:00|SHIB|1717182660|2.54254E-5|2.54265E-5|2.54157E-5|2.54242E-5
2024-05-31 19:12:00|SHIB|1717182720|2.54242E-5|2.5435E-5|2.54242E-5|2.54325E-5
2024-05-31 19:13:00|SHIB|1717182780|2.54325E-5|2.54325E-5|2.53997E-5|2.54017E-5
2024-05-31 19:14:00|SHIB|1717182840|2.53992E-5|2.54203E-5|2.53992E-5|2.54084E-5
2024-05-31 19:15:00|SHIB|1717182900|2.54119E-5|2.54437E-5|2.54119E-5|2.54437E-5
2024-05-31 19:16:00|SHIB|1717182960|2.54399E-5|2.54484E-5|2.54044E-5|2.54097E-5
2024-05-31 19:17:00|SHIB|1717183020|2.54097E-5|2.54215E-5|2.54035E-5|2.54215E-5
2024-05-31 19:18:00|SHIB|1717183080|2.54215E-5|2.54322E-5|2.54143E-5|2.54195E-5
2024-05-31 19:19:00|SHIB|1717183140|2.54196E-5|2.54344E-5|2.54186E-5|2.54225E-5
2024-05-31 19:20:00|SHIB|1717183200|2.54225E-5|2.54507E-5|2.54225E-5|2.54507E-5
2024-05-31 19:21:00|SHIB|1717183260|2.545E-5|2.54502E-5|2.54271E-5|2.54352E-5
2024-05-31 19:22:00|SHIB|1717183320|2.54334E-5|2.54465E-5|2.54282E-5|2.54359E-5
2024-05-31 19:23:00|SHIB|1717183380|2.54401E-5|2.54472E-5|2.5435E-5|2.54371E-5
2024-05-31 19:24:00|SHIB|1717183440|2.54371E-5|2.54423E-5|2.54368E-5|2.5441E-5
2024-05-31 19:25:00|SHIB|1717183500|2.5441E-5|2.54565E-5|2.54409E-5|2.54498E-5
2024-05-31 19:26:00|SHIB|1717183560|2.54498E-5|2.5473E-5|2.54498E-5|2.54646E-5
2024-05-31 19:27:00|SHIB|1717183620|2.54646E-5|2.54703E-5|2.54541E-5|2.54589E-5
2024-05-31 19:28:00|SHIB|1717183680|2.54572E-5|2.5487E-5|2.54572E-5|2.54869E-5
2024-05-31 19:29:00|SHIB|1717183740|2.54869E-5|2.55016E-5|2.54825E-5|2.55008E-5
2024-05-31 19:30:00|SHIB|1717183800|2.55007E-5|2.55007E-5|2.54838E-5|2.54901E-5
2024-05-31 19:31:00|SHIB|1717183860|2.54824E-5|2.54868E-5|2.54737E-5|2.54774E-5
2024-05-31 19:32:00|SHIB|1717183920|2.5477E-5|2.5477E-5|2.54424E-5|2.54474E-5
2024-05-31 19:33:00|SHIB|1717183980|2.54472E-5|2.54955E-5|2.54393E-5|2.54915E-5
2024-05-31 19:34:00|SHIB|1717184040|2.54946E-5|2.55146E-5|2.54946E-5|2.55023E-5
2024-05-31 19:35:00|SHIB|1717184100|2.55023E-5|2.55031E-5|2.54875E-5|2.54941E-5
2024-05-31 19:36:00|SHIB|1717184160|2.54951E-5|2.55E-5|2.54867E-5|2.54934E-5
2024-05-31 19:37:00|SHIB|1717184220|2.54943E-5|2.55012E-5|2.54928E-5|2.54928E-5
2024-05-31 19:38:00|SHIB|1717184280|2.54953E-5|2.54995E-5|2.54892E-5|2.5493E-5
2024-05-31 19:39:00|SHIB|1717184340|2.54931E-5|2.54931E-5|2.54751E-5|2.54751E-5
2024-05-31 19:40:00|SHIB|1717184400|2.54732E-5|2.54858E-5|2.54732E-5|2.54829E-5
2024-05-31 19:41:00|SHIB|1717184460|2.54854E-5|2.55318E-5|2.54854E-5|2.55281E-5
2024-05-31 19:42:00|SHIB|1717184520|2.5529E-5|2.55405E-5|2.55268E-5|2.55363E-5
2024-05-31 19:43:00|SHIB|1717184580|2.55322E-5|2.55458E-5|2.5522E-5|2.55458E-5
2024-05-31 19:44:00|SHIB|1717184640|2.55451E-5|2.55743E-5|2.5541E-5|2.55743E-5
2024-05-31 19:45:00|SHIB|1717184700|2.55764E-5|2.55786E-5|2.55479E-5|2.55518E-5
2024-05-31 19:46:00|SHIB|1717184760|2.55519E-5|2.55745E-5|2.55411E-5|2.55745E-5
2024-05-31 19:47:00|SHIB|1717184820|2.55808E-5|2.55808E-5|2.5537E-5|2.5538E-5
2024-05-31 19:48:00|SHIB|1717184880|2.5538E-5|2.55587E-5|2.55326E-5|2.55461E-5
2024-05-31 19:49:00|SHIB|1717184940|2.55423E-5|2.55464E-5|2.5528E-5|2.55357E-5
2024-05-31 19:50:00|SHIB|1717185000|2.55388E-5|2.55495E-5|2.55337E-5|2.5549E-5
2024-05-31 19:51:00|SHIB|1717185060|2.55499E-5|2.55699E-5|2.55458E-5|2.55676E-5
2024-05-31 19:52:00|SHIB|1717185120|2.55646E-5|2.55931E-5|2.55632E-5|2.55837E-5
2024-05-31 19:53:00|SHIB|1717185180|2.55893E-5|2.55912E-5|2.55752E-5|2.559E-5
2024-05-31 19:54:00|SHIB|1717185240|2.559E-5|2.5622E-5|2.55871E-5|2.56181E-5
2024-05-31 19:55:00|SHIB|1717185300|2.56115E-5|2.56218E-5|2.55929E-5|2.55929E-5
2024-05-31 19:56:00|SHIB|1717185360|2.55931E-5|2.56108E-5|2.55931E-5|2.55988E-5
2024-05-31 19:57:00|SHIB|1717185420|2.55976E-5|2.56096E-5|2.55802E-5|2.55986E-5
2024-05-31 19:58:00|SHIB|1717185480|2.55981E-5|2.56068E-5|2.55968E-5|2.55995E-5
2024-05-31 19:59:00|SHIB|1717185540|2.55982E-5|2.55982E-5|2.55856E-5|2.55856E-5
2024-05-31 20:00:00|SHIB|1717185600|2.55856E-5|2.55856E-5|2.55337E-5|2.55494E-5
2024-05-31 20:01:00|SHIB|1717185660|2.55409E-5|2.55765E-5|2.55409E-5|2.55697E-5
2024-05-31 20:02:00|SHIB|1717185720|2.55687E-5|2.55894E-5|2.55663E-5|2.55789E-5
2024-05-31 20:03:00|SHIB|1717185780|2.55739E-5|2.55739E-5|2.55183E-5|2.55389E-5
2024-05-31 20:04:00|SHIB|1717185840|2.55407E-5|2.55431E-5|2.55296E-5|2.55431E-5
2024-05-31 20:05:00|SHIB|1717185900|2.55387E-5|2.55873E-5|2.55274E-5|2.55873E-5
2024-05-31 20:06:00|SHIB|1717185960|2.55857E-5|2.55857E-5|2.55282E-5|2.5536E-5
2024-05-31 20:07:00|SHIB|1717186020|2.5536E-5|2.5536E-5|2.55181E-5|2.55223E-5
2024-05-31 20:08:00|SHIB|1717186080|2.55181E-5|2.55342E-5|2.55171E-5|2.55215E-5
2024-05-31 20:09:00|SHIB|1717186140|2.55168E-5|2.55261E-5|2.55112E-5|2.55162E-5
2024-05-31 20:10:00|SHIB|1717186200|2.55153E-5|2.55231E-5|2.55096E-5|2.5513E-5
2024-05-31 20:11:00|SHIB|1717186260|2.55087E-5|2.55232E-5|2.54898E-5|2.549E-5
2024-05-31 20:12:00|SHIB|1717186320|2.54914E-5|2.54947E-5|2.54778E-5|2.54811E-5
2024-05-31 20:13:00|SHIB|1717186380|2.54786E-5|2.55132E-5|2.54786E-5|2.55132E-5
2024-05-31 20:14:00|SHIB|1717186440|2.55132E-5|2.55221E-5|2.55098E-5|2.5517E-5
2024-05-31 20:15:00|SHIB|1717186500|2.5517E-5|2.5517E-5|2.54965E-5|2.54981E-5
2024-05-31 20:16:00|SHIB|1717186560|2.54981E-5|2.55156E-5|2.54981E-5|2.55114E-5
2024-05-31 20:17:00|SHIB|1717186620|2.55104E-5|2.55274E-5|2.55062E-5|2.5518E-5
2024-05-31 20:18:00|SHIB|1717186680|2.5518E-5|2.55499E-5|2.5514E-5|2.55499E-5
2024-05-31 20:19:00|SHIB|1717186740|2.55499E-5|2.55679E-5|2.55402E-5|2.55637E-5
2024-05-31 20:20:00|SHIB|1717186800|2.55637E-5|2.55637E-5|2.55319E-5|2.55367E-5
2024-05-31 20:21:00|SHIB|1717186860|2.55335E-5|2.55439E-5|2.55253E-5|2.55439E-5
2024-05-31 20:22:00|SHIB|1717186920|2.55437E-5|2.55492E-5|2.55274E-5|2.55274E-5
2024-05-31 20:23:00|SHIB|1717186980|2.55286E-5|2.55434E-5|2.55286E-5|2.55317E-5
2024-05-31 20:24:00|SHIB|1717187040|2.55317E-5|2.55321E-5|2.55149E-5|2.55224E-5
2024-05-31 20:25:00|SHIB|1717187100|2.55182E-5|2.55199E-5|2.5504E-5|2.55047E-5
2024-05-31 20:26:00|SHIB|1717187160|2.54959E-5|2.54959E-5|2.54675E-5|2.54675E-5
2024-05-31 20:27:00|SHIB|1717187220|2.54673E-5|2.55087E-5|2.54673E-5|2.55037E-5
2024-05-31 20:28:00|SHIB|1717187280|2.55038E-5|2.55157E-5|2.54989E-5|2.55032E-5
2024-05-31 20:29:00|SHIB|1717187340|2.55032E-5|2.55043E-5|2.54909E-5|2.54993E-5
2024-05-31 20:30:00|SHIB|1717187400|2.54993E-5|2.55038E-5|2.54922E-5|2.54923E-5
2024-05-31 20:31:00|SHIB|1717187460|2.54987E-5|2.55183E-5|2.54936E-5|2.55183E-5
2024-05-31 20:32:00|SHIB|1717187520|2.55182E-5|2.55428E-5|2.55141E-5|2.55335E-5
2024-05-31 20:33:00|SHIB|1717187580|2.55387E-5|2.55457E-5|2.55299E-5|2.55457E-5
2024-05-31 20:34:00|SHIB|1717187640|2.55468E-5|2.55564E-5|2.55369E-5|2.55541E-5
2024-05-31 20:35:00|SHIB|1717187700|2.55497E-5|2.55663E-5|2.55497E-5|2.55622E-5
2024-05-31 20:36:00|SHIB|1717187760|2.55622E-5|2.5563E-5|2.55442E-5|2.55483E-5
2024-05-31 20:37:00|SHIB|1717187820|2.55429E-5|2.55556E-5|2.55343E-5|2.55489E-5
2024-05-31 20:38:00|SHIB|1717187880|2.55499E-5|2.55714E-5|2.55498E-5|2.55714E-5
2024-05-31 20:39:00|SHIB|1717187940|2.55627E-5|2.55717E-5|2.55594E-5|2.55597E-5
2024-05-31 20:40:00|SHIB|1717188000|2.55607E-5|2.55796E-5|2.55597E-5|2.55724E-5
2024-05-31 20:41:00|SHIB|1717188060|2.55724E-5|2.5583E-5|2.55708E-5|2.55788E-5
2024-05-31 20:42:00|SHIB|1717188120|2.5583E-5|2.5596E-5|2.55814E-5|2.55923E-5
2024-05-31 20:43:00|SHIB|1717188180|2.55933E-5|2.56296E-5|2.55891E-5|2.56277E-5
2024-05-31 20:44:00|SHIB|1717188240|2.56317E-5|2.56489E-5|2.56317E-5|2.56448E-5
2024-05-31 20:45:00|SHIB|1717188300|2.56489E-5|2.56569E-5|2.5638E-5|2.56421E-5
2024-05-31 20:46:00|SHIB|1717188360|2.56432E-5|2.56731E-5|2.56428E-5|2.56702E-5
2024-05-31 20:47:00|SHIB|1717188420|2.56661E-5|2.56674E-5|2.56488E-5|2.56514E-5
2024-05-31 20:48:00|SHIB|1717188480|2.56504E-5|2.56539E-5|2.56277E-5|2.56319E-5
2024-05-31 20:49:00|SHIB|1717188540|2.56275E-5|2.56779E-5|2.56265E-5|2.56779E-5
2024-05-31 20:50:00|SHIB|1717188600|2.56727E-5|2.56925E-5|2.56727E-5|2.56885E-5
2024-05-31 20:51:00|SHIB|1717188660|2.56885E-5|2.56959E-5|2.56797E-5|2.56829E-5
2024-05-31 20:52:00|SHIB|1717188720|2.56838E-5|2.5695E-5|2.56756E-5|2.5695E-5
2024-05-31 20:53:00|SHIB|1717188780|2.56925E-5|2.5694E-5|2.56874E-5|2.56884E-5
2024-05-31 20:54:00|SHIB|1717188840|2.56883E-5|2.56883E-5|2.564E-5|2.56505E-5
2024-05-31 20:55:00|SHIB|1717188900|2.56504E-5|2.56519E-5|2.56046E-5|2.56046E-5
2024-05-31 20:56:00|SHIB|1717188960|2.56078E-5|2.56095E-5|2.55968E-5|2.56031E-5
2024-05-31 20:57:00|SHIB|1717189020|2.56006E-5|2.56091E-5|2.5596E-5|2.56069E-5
2024-05-31 20:58:00|SHIB|1717189080|2.56046E-5|2.56123E-5|2.56002E-5|2.56084E-5
2024-05-31 20:59:00|SHIB|1717189140|2.56059E-5|2.5635E-5|2.56025E-5|2.56263E-5
2024-05-31 21:00:00|SHIB|1717189200|2.56263E-5|2.56267E-5|2.56043E-5|2.56053E-5
2024-05-31 21:01:00|SHIB|1717189260|2.56053E-5|2.56112E-5|2.55989E-5|2.56089E-5
2024-05-31 21:02:00|SHIB|1717189320|2.56089E-5|2.5627E-5|2.56066E-5|2.56253E-5
2024-05-31 21:03:00|SHIB|1717189380|2.56294E-5|2.56303E-5|2.56072E-5|2.56072E-5
2024-05-31 21:04:00|SHIB|1717189440|2.56025E-5|2.56072E-5|2.5584E-5|2.55886E-5
2024-05-31 21:05:00|SHIB|1717189500|2.55844E-5|2.55886E-5|2.55675E-5|2.55875E-5
2024-05-31 21:06:00|SHIB|1717189560|2.55871E-5|2.55949E-5|2.55818E-5|2.55818E-5
2024-05-31 21:07:00|SHIB|1717189620|2.55819E-5|2.55912E-5|2.55819E-5|2.5591E-5
2024-05-31 21:08:00|SHIB|1717189680|2.55914E-5|2.56037E-5|2.55859E-5|2.55984E-5
2024-05-31 21:09:00|SHIB|1717189740|2.55983E-5|2.56061E-5|2.55915E-5|2.56061E-5
2024-05-31 21:10:00|SHIB|1717189800|2.5602E-5|2.56167E-5|2.56016E-5|2.56125E-5
2024-05-31 21:11:00|SHIB|1717189860|2.56117E-5|2.56225E-5|2.5608E-5|2.56184E-5
2024-05-31 21:12:00|SHIB|1717189920|2.56184E-5|2.56461E-5|2.56184E-5|2.56461E-5
2024-05-31 21:13:00|SHIB|1717189980|2.56477E-5|2.56749E-5|2.56477E-5|2.5664E-5
2024-05-31 21:14:00|SHIB|1717190040|2.56651E-5|2.56668E-5|2.56502E-5|2.56627E-5
2024-05-31 21:15:00|SHIB|1717190100|2.56686E-5|2.57034E-5|2.56686E-5|2.57012E-5
2024-05-31 21:16:00|SHIB|1717190160|2.57012E-5|2.57029E-5|2.56772E-5|2.56785E-5
2024-05-31 21:17:00|SHIB|1717190220|2.56774E-5|2.56774E-5|2.56492E-5|2.56492E-5
2024-05-31 21:18:00|SHIB|1717190280|2.56508E-5|2.56508E-5|2.5609E-5|2.56222E-5
2024-05-31 21:19:00|SHIB|1717190340|2.56276E-5|2.56507E-5|2.56276E-5|2.56498E-5
2024-05-31 21:20:00|SHIB|1717190400|2.565E-5|2.56541E-5|2.56392E-5|2.56472E-5
2024-05-31 21:21:00|SHIB|1717190460|2.56462E-5|2.56488E-5|2.56332E-5|2.56375E-5
2024-05-31 21:22:00|SHIB|1717190520|2.56333E-5|2.56578E-5|2.56333E-5|2.56568E-5
2024-05-31 21:23:00|SHIB|1717190580|2.56527E-5|2.56569E-5|2.56407E-5|2.56411E-5
2024-05-31 21:24:00|SHIB|1717190640|2.56399E-5|2.56399E-5|2.56141E-5|2.56156E-5
2024-05-31 21:25:00|SHIB|1717190700|2.56152E-5|2.56189E-5|2.55873E-5|2.55876E-5
2024-05-31 21:26:00|SHIB|1717190760|2.55873E-5|2.56071E-5|2.55847E-5|2.56032E-5
2024-05-31 21:27:00|SHIB|1717190820|2.56071E-5|2.56101E-5|2.55829E-5|2.561E-5
2024-05-31 21:28:00|SHIB|1717190880|2.5611E-5|2.56231E-5|2.56108E-5|2.5616E-5
2024-05-31 21:29:00|SHIB|1717190940|2.56095E-5|2.56201E-5|2.56082E-5|2.56201E-5
2024-05-31 21:30:00|SHIB|1717191000|2.56183E-5|2.56183E-5|2.56082E-5|2.56165E-5
2024-05-31 21:31:00|SHIB|1717191060|2.56172E-5|2.56205E-5|2.5605E-5|2.56173E-5
2024-05-31 21:32:00|SHIB|1717191120|2.56185E-5|2.56389E-5|2.56176E-5|2.56389E-5
2024-05-31 21:33:00|SHIB|1717191180|2.56433E-5|2.56546E-5|2.56415E-5|2.56545E-5
2024-05-31 21:34:00|SHIB|1717191240|2.56545E-5|2.56586E-5|2.5615E-5|2.56177E-5
2024-05-31 21:35:00|SHIB|1717191300|2.56179E-5|2.56179E-5|2.56062E-5|2.56062E-5
2024-05-31 21:36:00|SHIB|1717191360|2.56064E-5|2.56209E-5|2.56044E-5|2.56187E-5
2024-05-31 21:37:00|SHIB|1717191420|2.56185E-5|2.56359E-5|2.56179E-5|2.56359E-5
2024-05-31 21:38:00|SHIB|1717191480|2.56359E-5|2.56409E-5|2.56334E-5|2.564E-5
2024-05-31 21:39:00|SHIB|1717191540|2.56397E-5|2.56449E-5|2.56338E-5|2.5635E-5
2024-05-31 21:40:00|SHIB|1717191600|2.56343E-5|2.56343E-5|2.56254E-5|2.56254E-5
2024-05-31 21:41:00|SHIB|1717191660|2.56207E-5|2.56207E-5|2.56097E-5|2.56107E-5
2024-05-31 21:42:00|SHIB|1717191720|2.56109E-5|2.56159E-5|2.56086E-5|2.56149E-5
2024-05-31 21:43:00|SHIB|1717191780|2.56124E-5|2.56149E-5|2.55965E-5|2.55965E-5
2024-05-31 21:44:00|SHIB|1717191840|2.55965E-5|2.56007E-5|2.55884E-5|2.55889E-5
2024-05-31 21:45:00|SHIB|1717191900|2.55883E-5|2.55883E-5|2.55634E-5|2.55846E-5
2024-05-31 21:46:00|SHIB|1717191960|2.55804E-5|2.55804E-5|2.55694E-5|2.55784E-5
2024-05-31 21:47:00|SHIB|1717192020|2.55784E-5|2.55784E-5|2.55664E-5|2.55678E-5
2024-05-31 21:48:00|SHIB|1717192080|2.55667E-5|2.55979E-5|2.55667E-5|2.55979E-5
2024-05-31 21:49:00|SHIB|1717192140|2.55979E-5|2.56043E-5|2.55939E-5|2.55997E-5
2024-05-31 21:50:00|SHIB|1717192200|2.56039E-5|2.56039E-5|2.55947E-5|2.5601E-5
2024-05-31 21:51:00|SHIB|1717192260|2.56007E-5|2.56137E-5|2.55974E-5|2.56052E-5
2024-05-31 21:52:00|SHIB|1717192320|2.56094E-5|2.56119E-5|2.56032E-5|2.56092E-5
2024-05-31 21:53:00|SHIB|1717192380|2.56092E-5|2.56127E-5|2.55981E-5|2.55981E-5
2024-05-31 21:54:00|SHIB|1717192440|2.55982E-5|2.56172E-5|2.55975E-5|2.56155E-5
2024-05-31 21:55:00|SHIB|1717192500|2.56113E-5|2.56308E-5|2.56113E-5|2.56308E-5
2024-05-31 21:56:00|SHIB|1717192560|2.56309E-5|2.56493E-5|2.56305E-5|2.56338E-5
2024-05-31 21:57:00|SHIB|1717192620|2.56379E-5|2.56379E-5|2.55998E-5|2.56045E-5
2024-05-31 21:58:00|SHIB|1717192680|2.56041E-5|2.5605E-5|2.55901E-5|2.55926E-5
2024-05-31 21:59:00|SHIB|1717192740|2.55926E-5|2.55994E-5|2.55926E-5|2.55994E-5
2024-05-31 22:00:00|SHIB|1717192800|2.56017E-5|2.56017E-5|2.55663E-5|2.55663E-5
2024-05-31 22:01:00|SHIB|1717192860|2.55656E-5|2.55992E-5|2.55655E-5|2.55967E-5
2024-05-31 22:02:00|SHIB|1717192920|2.55969E-5|2.56401E-5|2.55949E-5|2.56286E-5
2024-05-31 22:03:00|SHIB|1717192980|2.56243E-5|2.56243E-5|2.55855E-5|2.55857E-5
2024-05-31 22:04:00|SHIB|1717193040|2.55834E-5|2.55892E-5|2.55754E-5|2.55819E-5
2024-05-31 22:05:00|SHIB|1717193100|2.55873E-5|2.55974E-5|2.55777E-5|2.55851E-5
2024-05-31 22:06:00|SHIB|1717193160|2.55851E-5|2.56007E-5|2.55836E-5|2.55912E-5
2024-05-31 22:07:00|SHIB|1717193220|2.55912E-5|2.56089E-5|2.55868E-5|2.56048E-5
2024-05-31 22:08:00|SHIB|1717193280|2.56039E-5|2.56191E-5|2.55955E-5|2.55965E-5
2024-05-31 22:09:00|SHIB|1717193340|2.55917E-5|2.56014E-5|2.55882E-5|2.56011E-5
2024-05-31 22:10:00|SHIB|1717193400|2.55969E-5|2.56205E-5|2.55963E-5|2.56205E-5
2024-05-31 22:11:00|SHIB|1717193460|2.56164E-5|2.56172E-5|2.56048E-5|2.56068E-5
2024-05-31 22:12:00|SHIB|1717193520|2.56079E-5|2.56079E-5|2.55899E-5|2.55951E-5
2024-05-31 22:13:00|SHIB|1717193580|2.55991E-5|2.55991E-5|2.55857E-5|2.55898E-5
2024-05-31 22:14:00|SHIB|1717193640|2.55905E-5|2.55909E-5|2.55849E-5|2.55909E-5
2024-05-31 22:15:00|SHIB|1717193700|2.55867E-5|2.55918E-5|2.55817E-5|2.55908E-5
2024-05-31 22:16:00|SHIB|1717193760|2.55918E-5|2.55918E-5|2.55791E-5|2.55839E-5
2024-05-31 22:17:00|SHIB|1717193820|2.55834E-5|2.55912E-5|2.55834E-5|2.55896E-5
2024-05-31 22:18:00|SHIB|1717193880|2.55847E-5|2.5622E-5|2.55847E-5|2.56172E-5
2024-05-31 22:19:00|SHIB|1717193940|2.56173E-5|2.56266E-5|2.56173E-5|2.56212E-5
2024-05-31 22:20:00|SHIB|1717194000|2.56267E-5|2.56295E-5|2.5621E-5|2.56286E-5
2024-05-31 22:21:00|SHIB|1717194060|2.56285E-5|2.56289E-5|2.56092E-5|2.56133E-5
2024-05-31 22:22:00|SHIB|1717194120|2.56152E-5|2.56152E-5|2.55846E-5|2.55969E-5
2024-05-31 22:23:00|SHIB|1717194180|2.55969E-5|2.55978E-5|2.55908E-5|2.55973E-5
2024-05-31 22:24:00|SHIB|1717194240|2.55973E-5|2.56065E-5|2.55915E-5|2.56056E-5
2024-05-31 22:25:00|SHIB|1717194300|2.56E-5|2.56072E-5|2.55947E-5|2.56014E-5
2024-05-31 22:26:00|SHIB|1717194360|2.56076E-5|2.56102E-5|2.56032E-5|2.56039E-5
2024-05-31 22:27:00|SHIB|1717194420|2.56035E-5|2.56099E-5|2.5602E-5|2.56022E-5
2024-05-31 22:28:00|SHIB|1717194480|2.56022E-5|2.5614E-5|2.55958E-5|2.56019E-5
2024-05-31 22:29:00|SHIB|1717194540|2.56019E-5|2.56019E-5|2.55936E-5|2.56003E-5
2024-05-31 22:30:00|SHIB|1717194600|2.56003E-5|2.56077E-5|2.55956E-5|2.56063E-5
2024-05-31 22:31:00|SHIB|1717194660|2.56063E-5|2.5622E-5|2.5596E-5|2.56058E-5
2024-05-31 22:32:00|SHIB|1717194720|2.56058E-5|2.56119E-5|2.55977E-5|2.55977E-5
2024-05-31 22:33:00|SHIB|1717194780|2.55975E-5|2.56031E-5|2.55952E-5|2.56E-5
2024-05-31 22:34:00|SHIB|1717194840|2.55993E-5|2.56011E-5|2.55945E-5|2.55947E-5
2024-05-31 22:35:00|SHIB|1717194900|2.55939E-5|2.5594E-5|2.5577E-5|2.55791E-5
2024-05-31 22:36:00|SHIB|1717194960|2.55791E-5|2.55831E-5|2.55701E-5|2.55701E-5
2024-05-31 22:37:00|SHIB|1717195020|2.55649E-5|2.5572E-5|2.55535E-5|2.55645E-5
2024-05-31 22:38:00|SHIB|1717195080|2.55645E-5|2.55645E-5|2.55484E-5|2.55529E-5
2024-05-31 22:39:00|SHIB|1717195140|2.55529E-5|2.55663E-5|2.55526E-5|2.55663E-5
2024-05-31 22:40:00|SHIB|1717195200|2.55663E-5|2.55718E-5|2.55628E-5|2.55718E-5
2024-05-31 22:41:00|SHIB|1717195260|2.55718E-5|2.55734E-5|2.55647E-5|2.55704E-5
2024-05-31 22:42:00|SHIB|1717195320|2.55647E-5|2.55741E-5|2.55647E-5|2.55672E-5
2024-05-31 22:43:00|SHIB|1717195380|2.55672E-5|2.55687E-5|2.55589E-5|2.55589E-5
2024-05-31 22:44:00|SHIB|1717195440|2.55589E-5|2.55655E-5|2.55569E-5|2.55569E-5
2024-05-31 22:45:00|SHIB|1717195500|2.55512E-5|2.55567E-5|2.55493E-5|2.55555E-5
2024-05-31 22:46:00|SHIB|1717195560|2.55555E-5|2.55617E-5|2.55475E-5|2.55617E-5
2024-05-31 22:47:00|SHIB|1717195620|2.55617E-5|2.5563E-5|2.55543E-5|2.556E-5
2024-05-31 22:48:00|SHIB|1717195680|2.556E-5|2.55617E-5|2.55539E-5|2.55548E-5
2024-05-31 22:49:00|SHIB|1717195740|2.55548E-5|2.5567E-5|2.55522E-5|2.5567E-5
2024-05-31 22:50:00|SHIB|1717195800|2.55614E-5|2.55669E-5|2.55552E-5|2.55552E-5
2024-05-31 22:51:00|SHIB|1717195860|2.55566E-5|2.55638E-5|2.55508E-5|2.5551E-5
2024-05-31 22:52:00|SHIB|1717195920|2.55511E-5|2.5565E-5|2.55409E-5|2.55466E-5
2024-05-31 22:53:00|SHIB|1717195980|2.55423E-5|2.55468E-5|2.55384E-5|2.55385E-5
2024-05-31 22:54:00|SHIB|1717196040|2.55384E-5|2.55411E-5|2.55288E-5|2.55354E-5
2024-05-31 22:55:00|SHIB|1717196100|2.55368E-5|2.55451E-5|2.55337E-5|2.55337E-5
2024-05-31 22:56:00|SHIB|1717196160|2.55337E-5|2.55416E-5|2.55286E-5|2.55315E-5
2024-05-31 22:57:00|SHIB|1717196220|2.55315E-5|2.55439E-5|2.5528E-5|2.55428E-5
2024-05-31 22:58:00|SHIB|1717196280|2.55385E-5|2.55456E-5|2.55367E-5|2.55373E-5
2024-05-31 22:59:00|SHIB|1717196340|2.55429E-5|2.55431E-5|2.55365E-5|2.55431E-5
2024-05-31 23:00:00|SHIB|1717196400|2.55431E-5|2.55431E-5|2.55297E-5|2.55339E-5
2024-05-31 23:01:00|SHIB|1717196460|2.55278E-5|2.55387E-5|2.55053E-5|2.55062E-5
2024-05-31 23:02:00|SHIB|1717196520|2.55118E-5|2.55137E-5|2.54892E-5|2.54974E-5
2024-05-31 23:03:00|SHIB|1717196580|2.54974E-5|2.55037E-5|2.54744E-5|2.5486E-5
2024-05-31 23:04:00|SHIB|1717196640|2.54862E-5|2.55091E-5|2.54791E-5|2.55035E-5
2024-05-31 23:05:00|SHIB|1717196700|2.55035E-5|2.55242E-5|2.55035E-5|2.5524E-5
2024-05-31 23:06:00|SHIB|1717196760|2.55227E-5|2.55316E-5|2.55167E-5|2.55313E-5
2024-05-31 23:07:00|SHIB|1717196820|2.5527E-5|2.55319E-5|2.55023E-5|2.55079E-5
2024-05-31 23:08:00|SHIB|1717196880|2.55092E-5|2.55149E-5|2.55019E-5|2.55071E-5
2024-05-31 23:09:00|SHIB|1717196940|2.5507E-5|2.5507E-5|2.5452E-5|2.54653E-5
2024-05-31 23:10:00|SHIB|1717197000|2.5465E-5|2.55067E-5|2.54599E-5|2.55011E-5
2024-05-31 23:11:00|SHIB|1717197060|2.55013E-5|2.55089E-5|2.5501E-5|2.55072E-5
2024-05-31 23:12:00|SHIB|1717197120|2.55072E-5|2.55083E-5|2.55005E-5|2.55005E-5
2024-05-31 23:13:00|SHIB|1717197180|2.55018E-5|2.55061E-5|2.5492E-5|2.54929E-5
2024-05-31 23:14:00|SHIB|1717197240|2.54919E-5|2.54924E-5|2.54708E-5|2.54708E-5
2024-05-31 23:15:00|SHIB|1717197300|2.54702E-5|2.54752E-5|2.54647E-5|2.54712E-5
2024-05-31 23:16:00|SHIB|1717197360|2.54656E-5|2.547E-5|2.54444E-5|2.54502E-5
2024-05-31 23:17:00|SHIB|1717197420|2.54516E-5|2.54901E-5|2.5444E-5|2.54901E-5
2024-05-31 23:18:00|SHIB|1717197480|2.54918E-5|2.54974E-5|2.54895E-5|2.54967E-5
2024-05-31 23:19:00|SHIB|1717197540|2.54967E-5|2.551E-5|2.54898E-5|2.551E-5
2024-05-31 23:20:00|SHIB|1717197600|2.55101E-5|2.55149E-5|2.54416E-5|2.54418E-5
2024-05-31 23:21:00|SHIB|1717197660|2.54417E-5|2.54417E-5|2.53866E-5|2.54006E-5
2024-05-31 23:22:00|SHIB|1717197720|2.53988E-5|2.54085E-5|2.53861E-5|2.53923E-5
2024-05-31 23:23:00|SHIB|1717197780|2.53949E-5|2.5398E-5|2.53755E-5|2.53819E-5
2024-05-31 23:24:00|SHIB|1717197840|2.53772E-5|2.53804E-5|2.53698E-5|2.53717E-5
2024-05-31 23:25:00|SHIB|1717197900|2.53789E-5|2.53962E-5|2.53777E-5|2.53937E-5
2024-05-31 23:26:00|SHIB|1717197960|2.53937E-5|2.53937E-5|2.53647E-5|2.53647E-5
2024-05-31 23:27:00|SHIB|1717198020|2.53647E-5|2.53849E-5|2.53626E-5|2.53849E-5
2024-05-31 23:28:00|SHIB|1717198080|2.53807E-5|2.53905E-5|2.53742E-5|2.53786E-5
2024-05-31 23:29:00|SHIB|1717198140|2.53782E-5|2.53782E-5|2.5353E-5|2.53718E-5
2024-05-31 23:30:00|SHIB|1717198200|2.53692E-5|2.53707E-5|2.53506E-5|2.5358E-5
2024-05-31 23:31:00|SHIB|1717198260|2.5358E-5|2.53934E-5|2.53543E-5|2.53873E-5
2024-05-31 23:32:00|SHIB|1717198320|2.5385E-5|2.53956E-5|2.53807E-5|2.53921E-5
2024-05-31 23:33:00|SHIB|1717198380|2.53921E-5|2.54152E-5|2.53888E-5|2.54152E-5
2024-05-31 23:34:00|SHIB|1717198440|2.54204E-5|2.54253E-5|2.54148E-5|2.54233E-5
2024-05-31 23:35:00|SHIB|1717198500|2.54232E-5|2.54248E-5|2.54101E-5|2.54146E-5
2024-05-31 23:36:00|SHIB|1717198560|2.54191E-5|2.54386E-5|2.5412E-5|2.54386E-5
2024-05-31 23:37:00|SHIB|1717198620|2.54374E-5|2.54379E-5|2.54038E-5|2.54101E-5
2024-05-31 23:38:00|SHIB|1717198680|2.5406E-5|2.54174E-5|2.54001E-5|2.54108E-5
2024-05-31 23:39:00|SHIB|1717198740|2.54056E-5|2.54101E-5|2.53885E-5|2.53926E-5
2024-05-31 23:40:00|SHIB|1717198800|2.53883E-5|2.53988E-5|2.53883E-5|2.53959E-5
2024-05-31 23:41:00|SHIB|1717198860|2.53964E-5|2.53991E-5|2.53852E-5|2.53893E-5
2024-05-31 23:42:00|SHIB|1717198920|2.53903E-5|2.53972E-5|2.53863E-5|2.53956E-5
2024-05-31 23:43:00|SHIB|1717198980|2.5398E-5|2.53986E-5|2.53844E-5|2.53966E-5
2024-05-31 23:44:00|SHIB|1717199040|2.53899E-5|2.54128E-5|2.53867E-5|2.54101E-5
2024-05-31 23:45:00|SHIB|1717199100|2.54065E-5|2.54782E-5|2.54023E-5|2.54651E-5
2024-05-31 23:46:00|SHIB|1717199160|2.54693E-5|2.55025E-5|2.54645E-5|2.55011E-5
2024-05-31 23:47:00|SHIB|1717199220|2.54967E-5|2.55369E-5|2.54954E-5|2.55321E-5
2024-05-31 23:48:00|SHIB|1717199280|2.55322E-5|2.55322E-5|2.55055E-5|2.55156E-5
2024-05-31 23:49:00|SHIB|1717199340|2.55158E-5|2.5522E-5|2.54911E-5|2.55218E-5
2024-05-31 23:50:00|SHIB|1717199400|2.55219E-5|2.55219E-5|2.55072E-5|2.55099E-5
2024-05-31 23:51:00|SHIB|1717199460|2.55058E-5|2.5512E-5|2.54996E-5|2.55025E-5
2024-05-31 23:52:00|SHIB|1717199520|2.55049E-5|2.55053E-5|2.54784E-5|2.54784E-5
2024-05-31 23:53:00|SHIB|1717199580|2.54792E-5|2.54792E-5|2.54645E-5|2.54694E-5
2024-05-31 23:54:00|SHIB|1717199640|2.54692E-5|2.54789E-5|2.54643E-5|2.54737E-5
2024-05-31 23:55:00|SHIB|1717199700|2.54735E-5|2.5483E-5|2.54716E-5|2.54723E-5
2024-05-31 23:56:00|SHIB|1717199760|2.54723E-5|2.54873E-5|2.54672E-5|2.54765E-5
2024-05-31 23:57:00|SHIB|1717199820|2.54766E-5|2.54808E-5|2.54711E-5|2.54756E-5
2024-05-31 23:58:00|SHIB|1717199880|2.54798E-5|2.54808E-5|2.54727E-5|2.54769E-5
2024-05-31 23:59:00|SHIB|1717199940|2.54769E-5|2.54769E-5|2.54548E-5|2.54548E-5
2024-06-01 00:00:00|SHIB|1717200000|2.5444E-5|2.54488E-5|2.54347E-5|2.54351E-5
2024-06-01 00:01:00|SHIB|1717200060|2.54389E-5|2.54561E-5|2.54337E-5|2.5456E-5
2024-06-01 00:02:00|SHIB|1717200120|2.54584E-5|2.54584E-5|2.54243E-5|2.5431E-5
2024-06-01 00:03:00|SHIB|1717200180|2.5431E-5|2.54371E-5|2.54227E-5|2.54298E-5
2024-06-01 00:04:00|SHIB|1717200240|2.5434E-5|2.54439E-5|2.5405E-5|2.54399E-5
2024-06-01 00:05:00|SHIB|1717200300|2.54375E-5|2.54742E-5|2.54309E-5|2.54686E-5
2024-06-01 00:06:00|SHIB|1717200360|2.5473E-5|2.55002E-5|2.54654E-5|2.54814E-5
2024-06-01 00:07:00|SHIB|1717200420|2.54814E-5|2.54851E-5|2.54633E-5|2.54721E-5
2024-06-01 00:08:00|SHIB|1717200480|2.54731E-5|2.54796E-5|2.54365E-5|2.54365E-5
2024-06-01 00:09:00|SHIB|1717200540|2.54371E-5|2.54403E-5|2.54181E-5|2.54223E-5
2024-06-01 00:10:00|SHIB|1717200600|2.54218E-5|2.54218E-5|2.53804E-5|2.53842E-5
2024-06-01 00:11:00|SHIB|1717200660|2.53866E-5|2.54129E-5|2.53866E-5|2.53936E-5
2024-06-01 00:12:00|SHIB|1717200720|2.53948E-5|2.54196E-5|2.53948E-5|2.5417E-5
2024-06-01 00:13:00|SHIB|1717200780|2.5417E-5|2.54248E-5|2.54108E-5|2.54163E-5
2024-06-01 00:14:00|SHIB|1717200840|2.54164E-5|2.54198E-5|2.541E-5|2.54155E-5
2024-06-01 00:15:00|SHIB|1717200900|2.54179E-5|2.54511E-5|2.54131E-5|2.54511E-5
2024-06-01 00:16:00|SHIB|1717200960|2.5451E-5|2.54651E-5|2.54403E-5|2.54651E-5
2024-06-01 00:17:00|SHIB|1717201020|2.54696E-5|2.54707E-5|2.54158E-5|2.542E-5
2024-06-01 00:18:00|SHIB|1717201080|2.54191E-5|2.5426E-5|2.539E-5|2.539E-5
2024-06-01 00:19:00|SHIB|1717201140|2.53844E-5|2.53877E-5|2.5367E-5|2.5375E-5
2024-06-01 00:20:00|SHIB|1717201200|2.53792E-5|2.53943E-5|2.53694E-5|2.53831E-5
2024-06-01 00:21:00|SHIB|1717201260|2.53831E-5|2.53926E-5|2.53735E-5|2.53759E-5
2024-06-01 00:22:00|SHIB|1717201320|2.53757E-5|2.53848E-5|2.53703E-5|2.53714E-5
2024-06-01 00:23:00|SHIB|1717201380|2.53715E-5|2.53756E-5|2.53604E-5|2.53678E-5
2024-06-01 00:24:00|SHIB|1717201440|2.53688E-5|2.53691E-5|2.53414E-5|2.5344E-5
2024-06-01 00:25:00|SHIB|1717201500|2.53429E-5|2.53475E-5|2.53368E-5|2.53368E-5
2024-06-01 00:26:00|SHIB|1717201560|2.53409E-5|2.53635E-5|2.53294E-5|2.53635E-5
2024-06-01 00:27:00|SHIB|1717201620|2.53569E-5|2.53774E-5|2.53569E-5|2.53769E-5
2024-06-01 00:28:00|SHIB|1717201680|2.5377E-5|2.53834E-5|2.53746E-5|2.53824E-5
2024-06-01 00:29:00|SHIB|1717201740|2.53758E-5|2.53881E-5|2.53751E-5|2.53876E-5
2024-06-01 00:30:00|SHIB|1717201800|2.53877E-5|2.53886E-5|2.53682E-5|2.53829E-5
2024-06-01 00:31:00|SHIB|1717201860|2.53841E-5|2.54186E-5|2.53841E-5|2.54154E-5
2024-06-01 00:32:00|SHIB|1717201920|2.54112E-5|2.54155E-5|2.53983E-5|2.53984E-5
2024-06-01 00:33:00|SHIB|1717201980|2.54E-5|2.54208E-5|2.53985E-5|2.54208E-5
2024-06-01 00:34:00|SHIB|1717202040|2.54205E-5|2.5432E-5|2.54104E-5|2.54314E-5
2024-06-01 00:35:00|SHIB|1717202100|2.54319E-5|2.54567E-5|2.54319E-5|2.54466E-5
2024-06-01 00:36:00|SHIB|1717202160|2.54467E-5|2.54469E-5|2.54229E-5|2.54252E-5
2024-06-01 00:37:00|SHIB|1717202220|2.54293E-5|2.54318E-5|2.54089E-5|2.54149E-5
2024-06-01 00:38:00|SHIB|1717202280|2.54135E-5|2.54212E-5|2.54067E-5|2.54212E-5
2024-06-01 00:39:00|SHIB|1717202340|2.54171E-5|2.54492E-5|2.54171E-5|2.54324E-5
2024-06-01 00:40:00|SHIB|1717202400|2.54325E-5|2.54423E-5|2.54294E-5|2.54334E-5
2024-06-01 00:41:00|SHIB|1717202460|2.54336E-5|2.5438E-5|2.54264E-5|2.5438E-5
2024-06-01 00:42:00|SHIB|1717202520|2.5437E-5|2.54631E-5|2.54326E-5|2.54483E-5
2024-06-01 00:43:00|SHIB|1717202580|2.54485E-5|2.54485E-5|2.54289E-5|2.54345E-5
2024-06-01 00:44:00|SHIB|1717202640|2.54345E-5|2.54345E-5|2.54253E-5|2.54328E-5
2024-06-01 00:45:00|SHIB|1717202700|2.54328E-5|2.54363E-5|2.54255E-5|2.54336E-5
2024-06-01 00:46:00|SHIB|1717202760|2.54336E-5|2.54342E-5|2.54152E-5|2.54211E-5
2024-06-01 00:47:00|SHIB|1717202820|2.54255E-5|2.54483E-5|2.54255E-5|2.54483E-5
2024-06-01 00:48:00|SHIB|1717202880|2.54484E-5|2.54548E-5|2.54444E-5|2.54508E-5
2024-06-01 00:49:00|SHIB|1717202940|2.54508E-5|2.54508E-5|2.54394E-5|2.54394E-5
2024-06-01 00:50:00|SHIB|1717203000|2.54394E-5|2.54447E-5|2.54238E-5|2.54251E-5
2024-06-01 00:51:00|SHIB|1717203060|2.5423E-5|2.54459E-5|2.54221E-5|2.54409E-5
2024-06-01 00:52:00|SHIB|1717203120|2.54362E-5|2.54456E-5|2.54299E-5|2.54362E-5
2024-06-01 00:53:00|SHIB|1717203180|2.54403E-5|2.54413E-5|2.5428E-5|2.54287E-5
2024-06-01 00:54:00|SHIB|1717203240|2.54328E-5|2.54348E-5|2.54222E-5|2.54268E-5
2024-06-01 00:55:00|SHIB|1717203300|2.5425E-5|2.54256E-5|2.54174E-5|2.54216E-5
2024-06-01 00:56:00|SHIB|1717203360|2.54216E-5|2.54252E-5|2.54125E-5|2.5415E-5
2024-06-01 00:57:00|SHIB|1717203420|2.54187E-5|2.54242E-5|2.54095E-5|2.54218E-5
2024-06-01 00:58:00|SHIB|1717203480|2.54217E-5|2.54217E-5|2.53925E-5|2.53951E-5
2024-06-01 00:59:00|SHIB|1717203540|2.53964E-5|2.54019E-5|2.53873E-5|2.53895E-5
2024-06-01 01:00:00|SHIB|1717203600|2.53895E-5|2.53931E-5|2.53702E-5|2.53739E-5
2024-06-01 01:01:00|SHIB|1717203660|2.53739E-5|2.53812E-5|2.53702E-5|2.53717E-5
2024-06-01 01:02:00|SHIB|1717203720|2.53717E-5|2.53765E-5|2.53634E-5|2.53669E-5
2024-06-01 01:03:00|SHIB|1717203780|2.53671E-5|2.53763E-5|2.53661E-5|2.53706E-5
2024-06-01 01:04:00|SHIB|1717203840|2.53706E-5|2.53998E-5|2.53683E-5|2.53997E-5
2024-06-01 01:05:00|SHIB|1717203900|2.54013E-5|2.54287E-5|2.53944E-5|2.5401E-5
2024-06-01 01:06:00|SHIB|1717203960|2.53891E-5|2.5401E-5|2.53891E-5|2.53891E-5
2024-06-01 01:07:00|SHIB|1717204020|2.53847E-5|2.53874E-5|2.53495E-5|2.53495E-5
2024-06-01 01:08:00|SHIB|1717204080|2.53477E-5|2.53477E-5|2.53152E-5|2.53152E-5
2024-06-01 01:09:00|SHIB|1717204140|2.53152E-5|2.53152E-5|2.5302E-5|2.53125E-5
2024-06-01 01:10:00|SHIB|1717204200|2.53125E-5|2.53229E-5|2.53013E-5|2.53215E-5
2024-06-01 01:11:00|SHIB|1717204260|2.53221E-5|2.53422E-5|2.53221E-5|2.53244E-5
2024-06-01 01:12:00|SHIB|1717204320|2.53244E-5|2.53244E-5|2.52965E-5|2.52994E-5
2024-06-01 01:13:00|SHIB|1717204380|2.52993E-5|2.53016E-5|2.52851E-5|2.52852E-5
2024-06-01 01:14:00|SHIB|1717204440|2.5291E-5|2.53015E-5|2.52894E-5|2.52942E-5
2024-06-01 01:15:00|SHIB|1717204500|2.52966E-5|2.53229E-5|2.52941E-5|2.53215E-5
2024-06-01 01:16:00|SHIB|1717204560|2.53215E-5|2.53574E-5|2.53191E-5|2.53351E-5
2024-06-01 01:17:00|SHIB|1717204620|2.53351E-5|2.53397E-5|2.53282E-5|2.53354E-5
2024-06-01 01:18:00|SHIB|1717204680|2.53396E-5|2.53444E-5|2.53283E-5|2.53391E-5
2024-06-01 01:19:00|SHIB|1717204740|2.53391E-5|2.53391E-5|2.53278E-5|2.53328E-5
2024-06-01 01:20:00|SHIB|1717204800|2.53344E-5|2.53379E-5|2.53211E-5|2.5325E-5
2024-06-01 01:21:00|SHIB|1717204860|2.53147E-5|2.53175E-5|2.52795E-5|2.52834E-5
2024-06-01 01:22:00|SHIB|1717204920|2.52832E-5|2.52948E-5|2.52655E-5|2.52798E-5
2024-06-01 01:23:00|SHIB|1717204980|2.52798E-5|2.52843E-5|2.52681E-5|2.52689E-5
2024-06-01 01:24:00|SHIB|1717205040|2.5275E-5|2.52779E-5|2.52651E-5|2.52651E-5
2024-06-01 01:25:00|SHIB|1717205100|2.52703E-5|2.52845E-5|2.52544E-5|2.52845E-5
2024-06-01 01:26:00|SHIB|1717205160|2.52845E-5|2.52868E-5|2.52752E-5|2.52827E-5
2024-06-01 01:27:00|SHIB|1717205220|2.52852E-5|2.53024E-5|2.52801E-5|2.53024E-5
2024-06-01 01:28:00|SHIB|1717205280|2.52952E-5|2.52998E-5|2.52917E-5|2.52995E-5
2024-06-01 01:29:00|SHIB|1717205340|2.52957E-5|2.53021E-5|2.52914E-5|2.52956E-5
2024-06-01 01:30:00|SHIB|1717205400|2.52939E-5|2.52994E-5|2.52853E-5|2.52905E-5
2024-06-01 01:31:00|SHIB|1717205460|2.52905E-5|2.53072E-5|2.52905E-5|2.5298E-5
2024-06-01 01:32:00|SHIB|1717205520|2.52972E-5|2.52972E-5|2.52317E-5|2.52317E-5
2024-06-01 01:33:00|SHIB|1717205580|2.52316E-5|2.52355E-5|2.52249E-5|2.52314E-5
2024-06-01 01:34:00|SHIB|1717205640|2.52284E-5|2.52682E-5|2.52284E-5|2.52434E-5
2024-06-01 01:35:00|SHIB|1717205700|2.52449E-5|2.52468E-5|2.52268E-5|2.52268E-5
2024-06-01 01:36:00|SHIB|1717205760|2.52271E-5|2.52448E-5|2.52228E-5|2.52432E-5
2024-06-01 01:37:00|SHIB|1717205820|2.52418E-5|2.52427E-5|2.52347E-5|2.52372E-5
2024-06-01 01:38:00|SHIB|1717205880|2.52369E-5|2.52575E-5|2.52366E-5|2.52574E-5
2024-06-01 01:39:00|SHIB|1717205940|2.52574E-5|2.52598E-5|2.52254E-5|2.52254E-5
2024-06-01 01:40:00|SHIB|1717206000|2.52219E-5|2.52296E-5|2.52184E-5|2.52236E-5
2024-06-01 01:41:00|SHIB|1717206060|2.52235E-5|2.523E-5|2.51878E-5|2.52104E-5
2024-06-01 01:42:00|SHIB|1717206120|2.52105E-5|2.52107E-5|2.51937E-5|2.52026E-5
2024-06-01 01:43:00|SHIB|1717206180|2.52022E-5|2.52119E-5|2.51917E-5|2.52079E-5
2024-06-01 01:44:00|SHIB|1717206240|2.52131E-5|2.52306E-5|2.52127E-5|2.52253E-5
2024-06-01 01:45:00|SHIB|1717206300|2.52212E-5|2.52535E-5|2.52212E-5|2.52476E-5
2024-06-01 01:46:00|SHIB|1717206360|2.52488E-5|2.52936E-5|2.52488E-5|2.52854E-5
2024-06-01 01:47:00|SHIB|1717206420|2.52853E-5|2.53011E-5|2.52809E-5|2.52963E-5
2024-06-01 01:48:00|SHIB|1717206480|2.53002E-5|2.53271E-5|2.5297E-5|2.53134E-5
2024-06-01 01:49:00|SHIB|1717206540|2.53136E-5|2.53333E-5|2.53096E-5|2.53206E-5
2024-06-01 01:50:00|SHIB|1717206600|2.53216E-5|2.53299E-5|2.53096E-5|2.53113E-5
2024-06-01 01:51:00|SHIB|1717206660|2.53113E-5|2.53172E-5|2.52995E-5|2.53028E-5
2024-06-01 01:52:00|SHIB|1717206720|2.53029E-5|2.53137E-5|2.52973E-5|2.53073E-5
2024-06-01 01:53:00|SHIB|1717206780|2.53014E-5|2.53074E-5|2.52889E-5|2.52955E-5
2024-06-01 01:54:00|SHIB|1717206840|2.52954E-5|2.53023E-5|2.52935E-5|2.52961E-5
2024-06-01 01:55:00|SHIB|1717206900|2.5299E-5|2.53029E-5|2.52935E-5|2.52976E-5
2024-06-01 01:56:00|SHIB|1717206960|2.53016E-5|2.53023E-5|2.52871E-5|2.52871E-5
2024-06-01 01:57:00|SHIB|1717207020|2.5291E-5|2.53042E-5|2.5291E-5|2.53032E-5
2024-06-01 01:58:00|SHIB|1717207080|2.53032E-5|2.53188E-5|2.53007E-5|2.53017E-5
2024-06-01 01:59:00|SHIB|1717207140|2.53016E-5|2.53463E-5|2.5297E-5|2.53463E-5
2024-06-01 02:00:00|SHIB|1717207200|2.53425E-5|2.53437E-5|2.53253E-5|2.53271E-5
2024-06-01 02:01:00|SHIB|1717207260|2.53271E-5|2.53308E-5|2.53026E-5|2.53308E-5
2024-06-01 02:02:00|SHIB|1717207320|2.53349E-5|2.53355E-5|2.53265E-5|2.53303E-5
2024-06-01 02:03:00|SHIB|1717207380|2.5332E-5|2.53542E-5|2.5325E-5|2.53456E-5
2024-06-01 02:04:00|SHIB|1717207440|2.53452E-5|2.53452E-5|2.53299E-5|2.53299E-5
2024-06-01 02:05:00|SHIB|1717207500|2.53293E-5|2.53421E-5|2.53167E-5|2.53323E-5
2024-06-01 02:06:00|SHIB|1717207560|2.53291E-5|2.53548E-5|2.53291E-5|2.53548E-5
2024-06-01 02:07:00|SHIB|1717207620|2.53506E-5|2.53751E-5|2.53506E-5|2.53712E-5
2024-06-01 02:08:00|SHIB|1717207680|2.5369E-5|2.53927E-5|2.53469E-5|2.53506E-5
2024-06-01 02:09:00|SHIB|1717207740|2.53504E-5|2.53573E-5|2.53454E-5|2.53527E-5
2024-06-01 02:10:00|SHIB|1717207800|2.53527E-5|2.5369E-5|2.53485E-5|2.53532E-5
2024-06-01 02:11:00|SHIB|1717207860|2.53532E-5|2.53672E-5|2.53518E-5|2.53632E-5
2024-06-01 02:12:00|SHIB|1717207920|2.53632E-5|2.53691E-5|2.53569E-5|2.53667E-5
2024-06-01 02:13:00|SHIB|1717207980|2.53657E-5|2.53771E-5|2.53563E-5|2.53729E-5
2024-06-01 02:14:00|SHIB|1717208040|2.53771E-5|2.53855E-5|2.53769E-5|2.53786E-5
2024-06-01 02:15:00|SHIB|1717208100|2.53786E-5|2.53867E-5|2.53786E-5|2.53817E-5
2024-06-01 02:16:00|SHIB|1717208160|2.53823E-5|2.53906E-5|2.5353E-5|2.5353E-5
2024-06-01 02:17:00|SHIB|1717208220|2.53488E-5|2.53567E-5|2.53339E-5|2.53509E-5
2024-06-01 02:18:00|SHIB|1717208280|2.53523E-5|2.53668E-5|2.53472E-5|2.5365E-5
2024-06-01 02:19:00|SHIB|1717208340|2.53651E-5|2.53651E-5|2.53486E-5|2.53598E-5
2024-06-01 02:20:00|SHIB|1717208400|2.53601E-5|2.53667E-5|2.53557E-5|2.53667E-5
2024-06-01 02:21:00|SHIB|1717208460|2.53667E-5|2.53669E-5|2.53485E-5|2.53485E-5
2024-06-01 02:22:00|SHIB|1717208520|2.53504E-5|2.53547E-5|2.5346E-5|2.53509E-5
2024-06-01 02:23:00|SHIB|1717208580|2.53559E-5|2.53666E-5|2.5352E-5|2.5352E-5
2024-06-01 02:24:00|SHIB|1717208640|2.53545E-5|2.53598E-5|2.53469E-5|2.53471E-5
2024-06-01 02:25:00|SHIB|1717208700|2.53469E-5|2.53583E-5|2.53462E-5|2.53532E-5
2024-06-01 02:26:00|SHIB|1717208760|2.53532E-5|2.53692E-5|2.53532E-5|2.53658E-5
2024-06-01 02:27:00|SHIB|1717208820|2.53658E-5|2.53696E-5|2.53588E-5|2.53622E-5
2024-06-01 02:28:00|SHIB|1717208880|2.53622E-5|2.53631E-5|2.53555E-5|2.53614E-5
2024-06-01 02:29:00|SHIB|1717208940|2.53614E-5|2.53762E-5|2.53529E-5|2.53762E-5
2024-06-01 02:30:00|SHIB|1717209000|2.53767E-5|2.53868E-5|2.53704E-5|2.53826E-5
2024-06-01 02:31:00|SHIB|1717209060|2.53868E-5|2.53868E-5|2.53757E-5|2.53809E-5
2024-06-01 02:32:00|SHIB|1717209120|2.53809E-5|2.54276E-5|2.53809E-5|2.54208E-5
2024-06-01 02:33:00|SHIB|1717209180|2.54192E-5|2.54259E-5|2.54167E-5|2.54213E-5
2024-06-01 02:34:00|SHIB|1717209240|2.5426E-5|2.5439E-5|2.54108E-5|2.54126E-5
2024-06-01 02:35:00|SHIB|1717209300|2.54124E-5|2.54154E-5|2.54035E-5|2.54119E-5
2024-06-01 02:36:00|SHIB|1717209360|2.54136E-5|2.54321E-5|2.54136E-5|2.54182E-5
2024-06-01 02:37:00|SHIB|1717209420|2.54182E-5|2.54182E-5|2.5408E-5|2.54139E-5
2024-06-01 02:38:00|SHIB|1717209480|2.5414E-5|2.54187E-5|2.54062E-5|2.54154E-5
2024-06-01 02:39:00|SHIB|1717209540|2.54113E-5|2.5426E-5|2.54113E-5|2.5426E-5
2024-06-01 02:40:00|SHIB|1717209600|2.5426E-5|2.5436E-5|2.54251E-5|2.54274E-5
2024-06-01 02:41:00|SHIB|1717209660|2.54274E-5|2.54353E-5|2.54228E-5|2.54279E-5
2024-06-01 02:42:00|SHIB|1717209720|2.54279E-5|2.5432E-5|2.54238E-5|2.54306E-5
2024-06-01 02:43:00|SHIB|1717209780|2.54306E-5|2.54395E-5|2.54264E-5|2.54386E-5
2024-06-01 02:44:00|SHIB|1717209840|2.54393E-5|2.54478E-5|2.54387E-5|2.54417E-5
2024-06-01 02:45:00|SHIB|1717209900|2.54455E-5|2.54455E-5|2.54361E-5|2.54409E-5
2024-06-01 02:46:00|SHIB|1717209960|2.5441E-5|2.54427E-5|2.54142E-5|2.54241E-5
2024-06-01 02:47:00|SHIB|1717210020|2.54241E-5|2.54273E-5|2.54098E-5|2.54098E-5
2024-06-01 02:48:00|SHIB|1717210080|2.54073E-5|2.54146E-5|2.53999E-5|2.54083E-5
2024-06-01 02:49:00|SHIB|1717210140|2.54083E-5|2.54263E-5|2.5407E-5|2.54223E-5
2024-06-01 02:50:00|SHIB|1717210200|2.54199E-5|2.54244E-5|2.54097E-5|2.54231E-5
2024-06-01 02:51:00|SHIB|1717210260|2.54231E-5|2.54276E-5|2.54204E-5|2.54226E-5
2024-06-01 02:52:00|SHIB|1717210320|2.54242E-5|2.54352E-5|2.54242E-5|2.54274E-5
2024-06-01 02:53:00|SHIB|1717210380|2.54274E-5|2.54274E-5|2.54194E-5|2.54268E-5
2024-06-01 02:54:00|SHIB|1717210440|2.54267E-5|2.54267E-5|2.5412E-5|2.54142E-5
2024-06-01 02:55:00|SHIB|1717210500|2.54142E-5|2.54184E-5|2.54024E-5|2.54068E-5
2024-06-01 02:56:00|SHIB|1717210560|2.54091E-5|2.54091E-5|2.53942E-5|2.54028E-5
2024-06-01 02:57:00|SHIB|1717210620|2.53964E-5|2.54058E-5|2.5394E-5|2.53963E-5
2024-06-01 02:58:00|SHIB|1717210680|2.54004E-5|2.54397E-5|2.53966E-5|2.54397E-5
2024-06-01 02:59:00|SHIB|1717210740|2.54356E-5|2.54376E-5|2.54301E-5|2.54345E-5
2024-06-01 03:00:00|SHIB|1717210800|2.54304E-5|2.54362E-5|2.54299E-5|2.54362E-5
2024-06-01 03:01:00|SHIB|1717210860|2.54359E-5|2.54364E-5|2.54133E-5|2.5424E-5
2024-06-01 03:02:00|SHIB|1717210920|2.5424E-5|2.54415E-5|2.54185E-5|2.54371E-5
2024-06-01 03:03:00|SHIB|1717210980|2.54425E-5|2.54615E-5|2.54425E-5|2.54597E-5
2024-06-01 03:04:00|SHIB|1717211040|2.54598E-5|2.54655E-5|2.54425E-5|2.54425E-5
2024-06-01 03:05:00|SHIB|1717211100|2.54411E-5|2.54411E-5|2.54248E-5|2.54354E-5
2024-06-01 03:06:00|SHIB|1717211160|2.54354E-5|2.54492E-5|2.54345E-5|2.54444E-5
2024-06-01 03:07:00|SHIB|1717211220|2.54449E-5|2.54449E-5|2.54314E-5|2.54425E-5
2024-06-01 03:08:00|SHIB|1717211280|2.54425E-5|2.54469E-5|2.54335E-5|2.54401E-5
2024-06-01 03:09:00|SHIB|1717211340|2.54389E-5|2.54569E-5|2.54316E-5|2.5444E-5
2024-06-01 03:10:00|SHIB|1717211400|2.54467E-5|2.54473E-5|2.54244E-5|2.54244E-5
2024-06-01 03:11:00|SHIB|1717211460|2.54202E-5|2.54278E-5|2.54089E-5|2.54151E-5
2024-06-01 03:12:00|SHIB|1717211520|2.54193E-5|2.54197E-5|2.53888E-5|2.53888E-5
2024-06-01 03:13:00|SHIB|1717211580|2.53929E-5|2.53929E-5|2.53727E-5|2.53735E-5
2024-06-01 03:14:00|SHIB|1717211640|2.53732E-5|2.53783E-5|2.53577E-5|2.53659E-5
2024-06-01 03:15:00|SHIB|1717211700|2.53659E-5|2.53756E-5|2.53559E-5|2.53714E-5
2024-06-01 03:16:00|SHIB|1717211760|2.53712E-5|2.53796E-5|2.53415E-5|2.53415E-5
2024-06-01 03:17:00|SHIB|1717211820|2.53414E-5|2.53414E-5|2.53236E-5|2.53274E-5
2024-06-01 03:18:00|SHIB|1717211880|2.53269E-5|2.53386E-5|2.5323E-5|2.53347E-5
2024-06-01 03:19:00|SHIB|1717211940|2.53346E-5|2.53555E-5|2.53346E-5|2.53555E-5
2024-06-01 03:20:00|SHIB|1717212000|2.53555E-5|2.53784E-5|2.53516E-5|2.53711E-5
2024-06-01 03:21:00|SHIB|1717212060|2.53711E-5|2.53784E-5|2.53599E-5|2.53599E-5
2024-06-01 03:22:00|SHIB|1717212120|2.53568E-5|2.53644E-5|2.53438E-5|2.53499E-5
2024-06-01 03:23:00|SHIB|1717212180|2.53494E-5|2.53497E-5|2.53225E-5|2.53264E-5
2024-06-01 03:24:00|SHIB|1717212240|2.53306E-5|2.53306E-5|2.53149E-5|2.53149E-5
2024-06-01 03:25:00|SHIB|1717212300|2.53149E-5|2.53305E-5|2.53149E-5|2.53293E-5
2024-06-01 03:26:00|SHIB|1717212360|2.53293E-5|2.53553E-5|2.53247E-5|2.53512E-5
2024-06-01 03:27:00|SHIB|1717212420|2.53508E-5|2.53604E-5|2.5346E-5|2.53604E-5
2024-06-01 03:28:00|SHIB|1717212480|2.53579E-5|2.53586E-5|2.53508E-5|2.53544E-5
2024-06-01 03:29:00|SHIB|1717212540|2.53544E-5|2.53594E-5|2.53527E-5|2.53555E-5
2024-06-01 03:30:00|SHIB|1717212600|2.53555E-5|2.53615E-5|2.53525E-5|2.53567E-5
2024-06-01 03:31:00|SHIB|1717212660|2.53549E-5|2.5386E-5|2.53533E-5|2.53589E-5
2024-06-01 03:32:00|SHIB|1717212720|2.53624E-5|2.53756E-5|2.53623E-5|2.53756E-5
2024-06-01 03:33:00|SHIB|1717212780|2.53756E-5|2.53843E-5|2.53756E-5|2.53797E-5
2024-06-01 03:34:00|SHIB|1717212840|2.53797E-5|2.5384E-5|2.53669E-5|2.5384E-5
2024-06-01 03:35:00|SHIB|1717212900|2.53849E-5|2.53966E-5|2.53849E-5|2.53905E-5
2024-06-01 03:36:00|SHIB|1717212960|2.53905E-5|2.54104E-5|2.53905E-5|2.54104E-5
2024-06-01 03:37:00|SHIB|1717213020|2.54106E-5|2.54256E-5|2.54106E-5|2.54253E-5
2024-06-01 03:38:00|SHIB|1717213080|2.54199E-5|2.54199E-5|2.54052E-5|2.54132E-5
2024-06-01 03:39:00|SHIB|1717213140|2.54129E-5|2.54129E-5|2.54032E-5|2.5411E-5
2024-06-01 03:40:00|SHIB|1717213200|2.5412E-5|2.54175E-5|2.54108E-5|2.54154E-5
2024-06-01 03:41:00|SHIB|1717213260|2.54154E-5|2.54154E-5|2.54042E-5|2.54082E-5
2024-06-01 03:42:00|SHIB|1717213320|2.54082E-5|2.5414E-5|2.54023E-5|2.54064E-5
2024-06-01 03:43:00|SHIB|1717213380|2.54074E-5|2.54077E-5|2.53965E-5|2.54028E-5
2024-06-01 03:44:00|SHIB|1717213440|2.54026E-5|2.54037E-5|2.53985E-5|2.54018E-5
2024-06-01 03:45:00|SHIB|1717213500|2.53976E-5|2.54023E-5|2.53878E-5|2.53927E-5
2024-06-01 03:46:00|SHIB|1717213560|2.53927E-5|2.53927E-5|2.53663E-5|2.53698E-5
2024-06-01 03:47:00|SHIB|1717213620|2.53739E-5|2.53739E-5|2.53656E-5|2.53715E-5
2024-06-01 03:48:00|SHIB|1717213680|2.53716E-5|2.53716E-5|2.53481E-5|2.53525E-5
2024-06-01 03:49:00|SHIB|1717213740|2.53561E-5|2.53609E-5|2.53463E-5|2.53609E-5
2024-06-01 03:50:00|SHIB|1717213800|2.53585E-5|2.53695E-5|2.53539E-5|2.53541E-5
2024-06-01 03:51:00|SHIB|1717213860|2.53583E-5|2.53606E-5|2.53441E-5|2.53508E-5
2024-06-01 03:52:00|SHIB|1717213920|2.53575E-5|2.5373E-5|2.53544E-5|2.53728E-5
2024-06-01 03:53:00|SHIB|1717213980|2.5373E-5|2.5373E-5|2.53639E-5|2.53681E-5
2024-06-01 03:54:00|SHIB|1717214040|2.53632E-5|2.53632E-5|2.5354E-5|2.53581E-5
2024-06-01 03:55:00|SHIB|1717214100|2.53578E-5|2.53599E-5|2.53502E-5|2.53546E-5
2024-06-01 03:56:00|SHIB|1717214160|2.53504E-5|2.53582E-5|2.53361E-5|2.53361E-5
2024-06-01 03:57:00|SHIB|1717214220|2.53361E-5|2.53518E-5|2.5334E-5|2.53502E-5
2024-06-01 03:58:00|SHIB|1717214280|2.53502E-5|2.53502E-5|2.53422E-5|2.53436E-5
2024-06-01 03:59:00|SHIB|1717214340|2.53501E-5|2.53505E-5|2.53437E-5|2.53492E-5
2024-06-01 04:00:00|SHIB|1717214400|2.5349E-5|2.53491E-5|2.53421E-5|2.53421E-5
2024-06-01 04:01:00|SHIB|1717214460|2.53418E-5|2.5352E-5|2.53224E-5|2.53224E-5
2024-06-01 04:02:00|SHIB|1717214520|2.53224E-5|2.53488E-5|2.53224E-5|2.53488E-5
2024-06-01 04:03:00|SHIB|1717214580|2.53488E-5|2.53488E-5|2.53104E-5|2.53148E-5
2024-06-01 04:04:00|SHIB|1717214640|2.53147E-5|2.53189E-5|2.53135E-5|2.5314E-5
2024-06-01 04:05:00|SHIB|1717214700|2.5318E-5|2.53263E-5|2.53151E-5|2.53263E-5
2024-06-01 04:06:00|SHIB|1717214760|2.53263E-5|2.53263E-5|2.5311E-5|2.53169E-5
2024-06-01 04:07:00|SHIB|1717214820|2.53169E-5|2.53175E-5|2.53057E-5|2.53099E-5
2024-06-01 04:08:00|SHIB|1717214880|2.53099E-5|2.5311E-5|2.53061E-5|2.53081E-5
2024-06-01 04:09:00|SHIB|1717214940|2.53081E-5|2.53081E-5|2.52874E-5|2.52929E-5
2024-06-01 04:10:00|SHIB|1717215000|2.52929E-5|2.53208E-5|2.52928E-5|2.53207E-5
2024-06-01 04:11:00|SHIB|1717215060|2.53207E-5|2.53208E-5|2.52894E-5|2.52911E-5
2024-06-01 04:12:00|SHIB|1717215120|2.52856E-5|2.52856E-5|2.52396E-5|2.52396E-5
2024-06-01 04:13:00|SHIB|1717215180|2.52304E-5|2.52395E-5|2.52187E-5|2.52357E-5
2024-06-01 04:14:00|SHIB|1717215240|2.52353E-5|2.52513E-5|2.52353E-5|2.52476E-5
2024-06-01 04:15:00|SHIB|1717215300|2.52478E-5|2.52591E-5|2.52478E-5|2.52591E-5
2024-06-01 04:16:00|SHIB|1717215360|2.52591E-5|2.5262E-5|2.52548E-5|2.526E-5
2024-06-01 04:17:00|SHIB|1717215420|2.526E-5|2.526E-5|2.5238E-5|2.52399E-5
2024-06-01 04:18:00|SHIB|1717215480|2.52428E-5|2.52428E-5|2.52278E-5|2.52338E-5
2024-06-01 04:19:00|SHIB|1717215540|2.5238E-5|2.5238E-5|2.52172E-5|2.52323E-5
2024-06-01 04:20:00|SHIB|1717215600|2.52324E-5|2.52399E-5|2.52282E-5|2.52391E-5
2024-06-01 04:21:00|SHIB|1717215660|2.52349E-5|2.52666E-5|2.52349E-5|2.52556E-5
2024-06-01 04:22:00|SHIB|1717215720|2.52598E-5|2.52626E-5|2.52551E-5|2.52569E-5
2024-06-01 04:23:00|SHIB|1717215780|2.52569E-5|2.52605E-5|2.52453E-5|2.52602E-5
2024-06-01 04:24:00|SHIB|1717215840|2.52602E-5|2.5276E-5|2.52583E-5|2.52683E-5
2024-06-01 04:25:00|SHIB|1717215900|2.52739E-5|2.52762E-5|2.526E-5|2.52749E-5
2024-06-01 04:26:00|SHIB|1717215960|2.52751E-5|2.52789E-5|2.52642E-5|2.52734E-5
2024-06-01 04:27:00|SHIB|1717216020|2.52734E-5|2.52754E-5|2.52655E-5|2.52754E-5
2024-06-01 04:28:00|SHIB|1717216080|2.52754E-5|2.528E-5|2.52715E-5|2.52782E-5
2024-06-01 04:29:00|SHIB|1717216140|2.52782E-5|2.52887E-5|2.52735E-5|2.52886E-5
2024-06-01 04:30:00|SHIB|1717216200|2.52886E-5|2.52947E-5|2.52812E-5|2.52947E-5
2024-06-01 04:31:00|SHIB|1717216260|2.52909E-5|2.5295E-5|2.52766E-5|2.52766E-5
2024-06-01 04:32:00|SHIB|1717216320|2.52766E-5|2.52811E-5|2.52731E-5|2.52798E-5
2024-06-01 04:33:00|SHIB|1717216380|2.52797E-5|2.52916E-5|2.52797E-5|2.52881E-5
2024-06-01 04:34:00|SHIB|1717216440|2.52894E-5|2.53077E-5|2.52854E-5|2.53026E-5
2024-06-01 04:35:00|SHIB|1717216500|2.53067E-5|2.53193E-5|2.53067E-5|2.53193E-5
2024-06-01 04:36:00|SHIB|1717216560|2.53197E-5|2.53385E-5|2.53153E-5|2.53348E-5
2024-06-01 04:37:00|SHIB|1717216620|2.53358E-5|2.53605E-5|2.53341E-5|2.53501E-5
2024-06-01 04:38:00|SHIB|1717216680|2.53501E-5|2.53596E-5|2.53501E-5|2.53563E-5
2024-06-01 04:39:00|SHIB|1717216740|2.53563E-5|2.53878E-5|2.5354E-5|2.53837E-5
2024-06-01 04:40:00|SHIB|1717216800|2.53832E-5|2.53849E-5|2.5373E-5|2.53849E-5
2024-06-01 04:41:00|SHIB|1717216860|2.53875E-5|2.53892E-5|2.53712E-5|2.53712E-5
2024-06-01 04:42:00|SHIB|1717216920|2.5371E-5|2.5371E-5|2.53572E-5|2.53586E-5
2024-06-01 04:43:00|SHIB|1717216980|2.53592E-5|2.53645E-5|2.53559E-5|2.53605E-5
2024-06-01 04:44:00|SHIB|1717217040|2.53606E-5|2.53638E-5|2.53532E-5|2.53638E-5
2024-06-01 04:45:00|SHIB|1717217100|2.53596E-5|2.53638E-5|2.53477E-5|2.53477E-5
2024-06-01 04:46:00|SHIB|1717217160|2.53477E-5|2.53874E-5|2.53451E-5|2.53837E-5
2024-06-01 04:47:00|SHIB|1717217220|2.53837E-5|2.54001E-5|2.53832E-5|2.53991E-5
2024-06-01 04:48:00|SHIB|1717217280|2.53994E-5|2.54065E-5|2.53835E-5|2.53928E-5
2024-06-01 04:49:00|SHIB|1717217340|2.53928E-5|2.54026E-5|2.53904E-5|2.53945E-5
2024-06-01 04:50:00|SHIB|1717217400|2.53904E-5|2.53974E-5|2.53904E-5|2.5391E-5
2024-06-01 04:51:00|SHIB|1717217460|2.5391E-5|2.54018E-5|2.53904E-5|2.53931E-5
2024-06-01 04:52:00|SHIB|1717217520|2.53931E-5|2.53979E-5|2.53844E-5|2.53878E-5
2024-06-01 04:53:00|SHIB|1717217580|2.53888E-5|2.53891E-5|2.53818E-5|2.53822E-5
2024-06-01 04:54:00|SHIB|1717217640|2.53822E-5|2.53822E-5|2.53535E-5|2.53541E-5
2024-06-01 04:55:00|SHIB|1717217700|2.53582E-5|2.53695E-5|2.53506E-5|2.53695E-5
2024-06-01 04:56:00|SHIB|1717217760|2.53694E-5|2.53697E-5|2.53606E-5|2.53619E-5
2024-06-01 04:57:00|SHIB|1717217820|2.53619E-5|2.53629E-5|2.53479E-5|2.53575E-5
2024-06-01 04:58:00|SHIB|1717217880|2.53569E-5|2.53569E-5|2.53481E-5|2.53527E-5
2024-06-01 04:59:00|SHIB|1717217940|2.53527E-5|2.53533E-5|2.53375E-5|2.53375E-5
2024-06-01 05:00:00|SHIB|1717218000|2.5337E-5|2.53404E-5|2.53301E-5|2.53317E-5
2024-06-01 05:01:00|SHIB|1717218060|2.53314E-5|2.53406E-5|2.53247E-5|2.53247E-5
2024-06-01 05:02:00|SHIB|1717218120|2.53246E-5|2.53289E-5|2.53197E-5|2.53237E-5
2024-06-01 05:03:00|SHIB|1717218180|2.53202E-5|2.53233E-5|2.53144E-5|2.53231E-5
2024-06-01 05:04:00|SHIB|1717218240|2.53183E-5|2.53183E-5|2.5298E-5|2.5298E-5
2024-06-01 05:05:00|SHIB|1717218300|2.53041E-5|2.53137E-5|2.52987E-5|2.53029E-5
2024-06-01 05:06:00|SHIB|1717218360|2.53026E-5|2.53042E-5|2.52971E-5|2.52974E-5
2024-06-01 05:07:00|SHIB|1717218420|2.52974E-5|2.53091E-5|2.52972E-5|2.53052E-5
2024-06-01 05:08:00|SHIB|1717218480|2.53094E-5|2.53094E-5|2.52953E-5|2.52976E-5
2024-06-01 05:09:00|SHIB|1717218540|2.52967E-5|2.53041E-5|2.52957E-5|2.52958E-5
2024-06-01 05:10:00|SHIB|1717218600|2.52958E-5|2.53056E-5|2.5291E-5|2.52989E-5
2024-06-01 05:11:00|SHIB|1717218660|2.52987E-5|2.52987E-5|2.52852E-5|2.52897E-5
2024-06-01 05:12:00|SHIB|1717218720|2.52898E-5|2.53103E-5|2.52832E-5|2.52992E-5
2024-06-01 05:13:00|SHIB|1717218780|2.53034E-5|2.53044E-5|2.52903E-5|2.52903E-5
2024-06-01 05:14:00|SHIB|1717218840|2.52879E-5|2.52946E-5|2.52861E-5|2.5294E-5
2024-06-01 05:15:00|SHIB|1717218900|2.5294E-5|2.53022E-5|2.52875E-5|2.52983E-5
2024-06-01 05:16:00|SHIB|1717218960|2.52983E-5|2.53041E-5|2.52922E-5|2.52961E-5
2024-06-01 05:17:00|SHIB|1717219020|2.52961E-5|2.52987E-5|2.52893E-5|2.52971E-5
2024-06-01 05:18:00|SHIB|1717219080|2.52929E-5|2.5324E-5|2.52924E-5|2.53199E-5
2024-06-01 05:19:00|SHIB|1717219140|2.5319E-5|2.53236E-5|2.53146E-5|2.53219E-5
2024-06-01 05:20:00|SHIB|1717219200|2.53243E-5|2.53243E-5|2.53075E-5|2.53075E-5
2024-06-01 05:21:00|SHIB|1717219260|2.53075E-5|2.53076E-5|2.5275E-5|2.5275E-5
2024-06-01 05:22:00|SHIB|1717219320|2.52791E-5|2.52822E-5|2.52643E-5|2.52759E-5
2024-06-01 05:23:00|SHIB|1717219380|2.52799E-5|2.5284E-5|2.52489E-5|2.52536E-5
2024-06-01 05:24:00|SHIB|1717219440|2.52536E-5|2.52621E-5|2.52486E-5|2.5255E-5
2024-06-01 05:25:00|SHIB|1717219500|2.5255E-5|2.52647E-5|2.52511E-5|2.52613E-5
2024-06-01 05:26:00|SHIB|1717219560|2.52613E-5|2.52692E-5|2.52562E-5|2.52654E-5
2024-06-01 05:27:00|SHIB|1717219620|2.52654E-5|2.52706E-5|2.5257E-5|2.52611E-5
2024-06-01 05:28:00|SHIB|1717219680|2.5259E-5|2.52594E-5|2.52462E-5|2.52492E-5
2024-06-01 05:29:00|SHIB|1717219740|2.52515E-5|2.52538E-5|2.5248E-5|2.52535E-5
2024-06-01 05:30:00|SHIB|1717219800|2.52534E-5|2.52554E-5|2.52481E-5|2.52507E-5
2024-06-01 05:31:00|SHIB|1717219860|2.5255E-5|2.52695E-5|2.52502E-5|2.52673E-5
2024-06-01 05:32:00|SHIB|1717219920|2.52673E-5|2.52819E-5|2.52673E-5|2.52776E-5
2024-06-01 05:33:00|SHIB|1717219980|2.52772E-5|2.52772E-5|2.52492E-5|2.52534E-5
2024-06-01 05:34:00|SHIB|1717220040|2.52492E-5|2.52568E-5|2.52487E-5|2.52532E-5
2024-06-01 05:35:00|SHIB|1717220100|2.52532E-5|2.52609E-5|2.52489E-5|2.52571E-5
2024-06-01 05:36:00|SHIB|1717220160|2.52571E-5|2.52699E-5|2.52571E-5|2.5265E-5
2024-06-01 05:37:00|SHIB|1717220220|2.5264E-5|2.52935E-5|2.52638E-5|2.5285E-5
2024-06-01 05:38:00|SHIB|1717220280|2.52896E-5|2.53008E-5|2.52861E-5|2.5296E-5
2024-06-01 05:39:00|SHIB|1717220340|2.5296E-5|2.53267E-5|2.52959E-5|2.53212E-5
2024-06-01 05:40:00|SHIB|1717220400|2.53211E-5|2.53283E-5|2.53166E-5|2.53243E-5
2024-06-01 05:41:00|SHIB|1717220460|2.53242E-5|2.53346E-5|2.53218E-5|2.53334E-5
2024-06-01 05:42:00|SHIB|1717220520|2.53306E-5|2.53449E-5|2.53212E-5|2.53449E-5
2024-06-01 05:43:00|SHIB|1717220580|2.53483E-5|2.53493E-5|2.53404E-5|2.53409E-5
2024-06-01 05:44:00|SHIB|1717220640|2.53367E-5|2.5341E-5|2.53353E-5|2.53363E-5
2024-06-01 05:45:00|SHIB|1717220700|2.53363E-5|2.53484E-5|2.53345E-5|2.53484E-5
2024-06-01 05:46:00|SHIB|1717220760|2.53524E-5|2.53583E-5|2.53489E-5|2.53509E-5
2024-06-01 05:47:00|SHIB|1717220820|2.5351E-5|2.53592E-5|2.53446E-5|2.53484E-5
2024-06-01 05:48:00|SHIB|1717220880|2.53442E-5|2.53475E-5|2.53366E-5|2.53366E-5
2024-06-01 05:49:00|SHIB|1717220940|2.53366E-5|2.53395E-5|2.5281E-5|2.52854E-5
2024-06-01 05:50:00|SHIB|1717221000|2.52797E-5|2.53075E-5|2.52686E-5|2.53075E-5
2024-06-01 05:51:00|SHIB|1717221060|2.53075E-5|2.53173E-5|2.53047E-5|2.53047E-5
2024-06-01 05:52:00|SHIB|1717221120|2.53047E-5|2.5309E-5|2.52947E-5|2.53081E-5
2024-06-01 05:53:00|SHIB|1717221180|2.53081E-5|2.53125E-5|2.52978E-5|2.53041E-5
2024-06-01 05:54:00|SHIB|1717221240|2.53082E-5|2.53082E-5|2.52953E-5|2.52996E-5
2024-06-01 05:55:00|SHIB|1717221300|2.53019E-5|2.53025E-5|2.52864E-5|2.52906E-5
2024-06-01 05:56:00|SHIB|1717221360|2.52916E-5|2.52936E-5|2.52666E-5|2.52666E-5
2024-06-01 05:57:00|SHIB|1717221420|2.52728E-5|2.52728E-5|2.52573E-5|2.52614E-5
2024-06-01 05:58:00|SHIB|1717221480|2.52574E-5|2.52633E-5|2.52554E-5|2.52574E-5
2024-06-01 05:59:00|SHIB|1717221540|2.52532E-5|2.52624E-5|2.52523E-5|2.52588E-5
2024-06-01 06:00:00|SHIB|1717221600|2.52588E-5|2.52625E-5|2.524E-5|2.5258E-5
2024-06-01 06:01:00|SHIB|1717221660|2.52579E-5|2.52661E-5|2.5246E-5|2.525E-5
2024-06-01 06:02:00|SHIB|1717221720|2.525E-5|2.5275E-5|2.52464E-5|2.52658E-5
2024-06-01 06:03:00|SHIB|1717221780|2.52658E-5|2.52768E-5|2.52589E-5|2.52685E-5
2024-06-01 06:04:00|SHIB|1717221840|2.52695E-5|2.52705E-5|2.52286E-5|2.52326E-5
2024-06-01 06:05:00|SHIB|1717221900|2.52332E-5|2.5239E-5|2.52286E-5|2.52348E-5
2024-06-01 06:06:00|SHIB|1717221960|2.52348E-5|2.52416E-5|2.52348E-5|2.52399E-5
2024-06-01 06:07:00|SHIB|1717222020|2.52403E-5|2.52546E-5|2.52361E-5|2.52546E-5
2024-06-01 06:08:00|SHIB|1717222080|2.52548E-5|2.52552E-5|2.52321E-5|2.52321E-5
2024-06-01 06:09:00|SHIB|1717222140|2.5236E-5|2.52374E-5|2.52226E-5|2.52291E-5
2024-06-01 06:10:00|SHIB|1717222200|2.52291E-5|2.52359E-5|2.5226E-5|2.52302E-5
2024-06-01 06:11:00|SHIB|1717222260|2.52302E-5|2.52482E-5|2.52302E-5|2.52482E-5
2024-06-01 06:12:00|SHIB|1717222320|2.52445E-5|2.52703E-5|2.52438E-5|2.52691E-5
2024-06-01 06:13:00|SHIB|1717222380|2.52694E-5|2.52765E-5|2.52634E-5|2.52708E-5
2024-06-01 06:14:00|SHIB|1717222440|2.52722E-5|2.52873E-5|2.5272E-5|2.52845E-5
2024-06-01 06:15:00|SHIB|1717222500|2.52845E-5|2.5286E-5|2.52641E-5|2.52694E-5
2024-06-01 06:16:00|SHIB|1717222560|2.52683E-5|2.52758E-5|2.52623E-5|2.52634E-5
2024-06-01 06:17:00|SHIB|1717222620|2.52677E-5|2.52956E-5|2.52629E-5|2.52956E-5
2024-06-01 06:18:00|SHIB|1717222680|2.52956E-5|2.53173E-5|2.52946E-5|2.53081E-5
2024-06-01 06:19:00|SHIB|1717222740|2.53081E-5|2.53189E-5|2.53081E-5|2.53182E-5
2024-06-01 06:20:00|SHIB|1717222800|2.53182E-5|2.53212E-5|2.5297E-5|2.53047E-5
2024-06-01 06:21:00|SHIB|1717222860|2.53047E-5|2.53067E-5|2.52895E-5|2.5301E-5
2024-06-01 06:22:00|SHIB|1717222920|2.5301E-5|2.5301E-5|2.52798E-5|2.52798E-5
2024-06-01 06:23:00|SHIB|1717222980|2.52798E-5|2.52832E-5|2.52669E-5|2.52715E-5
2024-06-01 06:24:00|SHIB|1717223040|2.52725E-5|2.52728E-5|2.52619E-5|2.52661E-5
2024-06-01 06:25:00|SHIB|1717223100|2.52585E-5|2.52633E-5|2.52496E-5|2.52496E-5
2024-06-01 06:26:00|SHIB|1717223160|2.52565E-5|2.5259E-5|2.52471E-5|2.5253E-5
2024-06-01 06:27:00|SHIB|1717223220|2.5253E-5|2.52594E-5|2.52484E-5|2.52541E-5
2024-06-01 06:28:00|SHIB|1717223280|2.52583E-5|2.52608E-5|2.52482E-5|2.5253E-5
2024-06-01 06:29:00|SHIB|1717223340|2.52546E-5|2.52747E-5|2.52546E-5|2.52697E-5
2024-06-01 06:30:00|SHIB|1717223400|2.52702E-5|2.52795E-5|2.52702E-5|2.52787E-5
2024-06-01 06:31:00|SHIB|1717223460|2.52787E-5|2.52912E-5|2.52712E-5|2.52881E-5
2024-06-01 06:32:00|SHIB|1717223520|2.52871E-5|2.52902E-5|2.52815E-5|2.52902E-5
2024-06-01 06:33:00|SHIB|1717223580|2.52902E-5|2.53081E-5|2.52902E-5|2.52994E-5
2024-06-01 06:34:00|SHIB|1717223640|2.52994E-5|2.53001E-5|2.52796E-5|2.52796E-5
2024-06-01 06:35:00|SHIB|1717223700|2.52785E-5|2.52835E-5|2.52662E-5|2.52682E-5
2024-06-01 06:36:00|SHIB|1717223760|2.52682E-5|2.52701E-5|2.52342E-5|2.52384E-5
2024-06-01 06:37:00|SHIB|1717223820|2.52386E-5|2.5243E-5|2.52335E-5|2.52357E-5
2024-06-01 06:38:00|SHIB|1717223880|2.52304E-5|2.52401E-5|2.5228E-5|2.5228E-5
2024-06-01 06:39:00|SHIB|1717223940|2.5222E-5|2.52343E-5|2.52208E-5|2.52343E-5
2024-06-01 06:40:00|SHIB|1717224000|2.52348E-5|2.52455E-5|2.52296E-5|2.52412E-5
2024-06-01 06:41:00|SHIB|1717224060|2.52412E-5|2.52615E-5|2.52412E-5|2.52493E-5
2024-06-01 06:42:00|SHIB|1717224120|2.52493E-5|2.52495E-5|2.5233E-5|2.52339E-5
2024-06-01 06:43:00|SHIB|1717224180|2.52385E-5|2.52484E-5|2.52328E-5|2.52432E-5
2024-06-01 06:44:00|SHIB|1717224240|2.52432E-5|2.52475E-5|2.52376E-5|2.52382E-5
2024-06-01 06:45:00|SHIB|1717224300|2.52382E-5|2.5246E-5|2.52358E-5|2.52446E-5
2024-06-01 06:46:00|SHIB|1717224360|2.52445E-5|2.52445E-5|2.52309E-5|2.52337E-5
2024-06-01 06:47:00|SHIB|1717224420|2.52335E-5|2.52356E-5|2.52169E-5|2.52171E-5
2024-06-01 06:48:00|SHIB|1717224480|2.52157E-5|2.52232E-5|2.52107E-5|2.5217E-5
2024-06-01 06:49:00|SHIB|1717224540|2.5216E-5|2.52321E-5|2.5216E-5|2.52219E-5
2024-06-01 06:50:00|SHIB|1717224600|2.5226E-5|2.52283E-5|2.52223E-5|2.52231E-5
2024-06-01 06:51:00|SHIB|1717224660|2.52231E-5|2.52398E-5|2.52231E-5|2.52355E-5
2024-06-01 06:52:00|SHIB|1717224720|2.52365E-5|2.52493E-5|2.52329E-5|2.52493E-5
2024-06-01 06:53:00|SHIB|1717224780|2.52662E-5|2.52823E-5|2.52662E-5|2.52781E-5
2024-06-01 06:54:00|SHIB|1717224840|2.5279E-5|2.52843E-5|2.52745E-5|2.52833E-5
2024-06-01 06:55:00|SHIB|1717224900|2.52833E-5|2.52975E-5|2.52806E-5|2.52975E-5
2024-06-01 06:56:00|SHIB|1717224960|2.52949E-5|2.52949E-5|2.52752E-5|2.52806E-5
2024-06-01 06:57:00|SHIB|1717225020|2.52806E-5|2.52806E-5|2.52631E-5|2.52673E-5
2024-06-01 06:58:00|SHIB|1717225080|2.52655E-5|2.52698E-5|2.52624E-5|2.52624E-5
2024-06-01 06:59:00|SHIB|1717225140|2.52624E-5|2.52714E-5|2.52623E-5|2.52671E-5
2024-06-01 07:00:00|SHIB|1717225200|2.52671E-5|2.52781E-5|2.5265E-5|2.52692E-5
2024-06-01 07:01:00|SHIB|1717225260|2.52692E-5|2.52756E-5|2.52615E-5|2.52691E-5
2024-06-01 07:02:00|SHIB|1717225320|2.52691E-5|2.52816E-5|2.52613E-5|2.52768E-5
2024-06-01 07:03:00|SHIB|1717225380|2.52756E-5|2.52817E-5|2.52729E-5|2.52738E-5
2024-06-01 07:04:00|SHIB|1717225440|2.52781E-5|2.5298E-5|2.52724E-5|2.52936E-5
2024-06-01 07:05:00|SHIB|1717225500|2.52935E-5|2.52935E-5|2.52759E-5|2.52906E-5
2024-06-01 07:06:00|SHIB|1717225560|2.52906E-5|2.52906E-5|2.52775E-5|2.52866E-5
2024-06-01 07:07:00|SHIB|1717225620|2.52862E-5|2.52983E-5|2.52809E-5|2.52983E-5
2024-06-01 07:08:00|SHIB|1717225680|2.52986E-5|2.5299E-5|2.52874E-5|2.52915E-5
2024-06-01 07:09:00|SHIB|1717225740|2.52872E-5|2.52908E-5|2.52819E-5|2.52836E-5
2024-06-01 07:10:00|SHIB|1717225800|2.52879E-5|2.52884E-5|2.52663E-5|2.52665E-5
2024-06-01 07:11:00|SHIB|1717225860|2.52718E-5|2.52769E-5|2.52704E-5|2.52704E-5
2024-06-01 07:12:00|SHIB|1717225920|2.52705E-5|2.52893E-5|2.52701E-5|2.52893E-5
2024-06-01 07:13:00|SHIB|1717225980|2.52927E-5|2.53116E-5|2.52927E-5|2.53016E-5
2024-06-01 07:14:00|SHIB|1717226040|2.53017E-5|2.53118E-5|2.53012E-5|2.53091E-5
2024-06-01 07:15:00|SHIB|1717226100|2.53091E-5|2.53091E-5|2.52882E-5|2.52987E-5
2024-06-01 07:16:00|SHIB|1717226160|2.52989E-5|2.52989E-5|2.52737E-5|2.52824E-5
2024-06-01 07:17:00|SHIB|1717226220|2.52824E-5|2.52824E-5|2.5259E-5|2.5259E-5
2024-06-01 07:18:00|SHIB|1717226280|2.52534E-5|2.52552E-5|2.5244E-5|2.52535E-5
2024-06-01 07:19:00|SHIB|1717226340|2.52547E-5|2.52548E-5|2.5238E-5|2.52423E-5
2024-06-01 07:20:00|SHIB|1717226400|2.5238E-5|2.52381E-5|2.52244E-5|2.52246E-5
2024-06-01 07:21:00|SHIB|1717226460|2.5229E-5|2.52582E-5|2.52192E-5|2.52433E-5
2024-06-01 07:22:00|SHIB|1717226520|2.52433E-5|2.52513E-5|2.52426E-5|2.52471E-5
2024-06-01 07:23:00|SHIB|1717226580|2.52459E-5|2.5267E-5|2.52459E-5|2.52666E-5
2024-06-01 07:24:00|SHIB|1717226640|2.52666E-5|2.52723E-5|2.52586E-5|2.5263E-5
2024-06-01 07:25:00|SHIB|1717226700|2.5263E-5|2.5263E-5|2.52478E-5|2.52478E-5
2024-06-01 07:26:00|SHIB|1717226760|2.52479E-5|2.52481E-5|2.522E-5|2.52248E-5
2024-06-01 07:27:00|SHIB|1717226820|2.52243E-5|2.52255E-5|2.52197E-5|2.522E-5
2024-06-01 07:28:00|SHIB|1717226880|2.52195E-5|2.52205E-5|2.52023E-5|2.52043E-5
2024-06-01 07:29:00|SHIB|1717226940|2.52084E-5|2.52133E-5|2.51973E-5|2.52131E-5
2024-06-01 07:30:00|SHIB|1717227000|2.52131E-5|2.52171E-5|2.52091E-5|2.52171E-5
2024-06-01 07:31:00|SHIB|1717227060|2.52171E-5|2.52171E-5|2.5209E-5|2.52104E-5
2024-06-01 07:32:00|SHIB|1717227120|2.52101E-5|2.52101E-5|2.51915E-5|2.51919E-5
2024-06-01 07:33:00|SHIB|1717227180|2.5192E-5|2.52124E-5|2.5192E-5|2.51953E-5
2024-06-01 07:34:00|SHIB|1717227240|2.51996E-5|2.51996E-5|2.51808E-5|2.51875E-5
2024-06-01 07:35:00|SHIB|1717227300|2.51864E-5|2.51963E-5|2.51864E-5|2.51902E-5
2024-06-01 07:36:00|SHIB|1717227360|2.51902E-5|2.5193E-5|2.5158E-5|2.51623E-5
2024-06-01 07:37:00|SHIB|1717227420|2.51629E-5|2.51632E-5|2.51308E-5|2.5131E-5
2024-06-01 07:38:00|SHIB|1717227480|2.51355E-5|2.51557E-5|2.51323E-5|2.5155E-5
2024-06-01 07:39:00|SHIB|1717227540|2.5155E-5|2.51557E-5|2.51474E-5|2.51556E-5
2024-06-01 07:40:00|SHIB|1717227600|2.51533E-5|2.51712E-5|2.51488E-5|2.51712E-5
2024-06-01 07:41:00|SHIB|1717227660|2.51701E-5|2.5184E-5|2.51627E-5|2.51801E-5
2024-06-01 07:42:00|SHIB|1717227720|2.51801E-5|2.52029E-5|2.51792E-5|2.52029E-5
2024-06-01 07:43:00|SHIB|1717227780|2.52054E-5|2.52292E-5|2.5202E-5|2.52249E-5
2024-06-01 07:44:00|SHIB|1717227840|2.52294E-5|2.52368E-5|2.52214E-5|2.52319E-5
2024-06-01 07:45:00|SHIB|1717227900|2.52311E-5|2.52316E-5|2.52227E-5|2.52242E-5
2024-06-01 07:46:00|SHIB|1717227960|2.52278E-5|2.52278E-5|2.52066E-5|2.52156E-5
2024-06-01 07:47:00|SHIB|1717228020|2.52113E-5|2.5241E-5|2.52104E-5|2.52342E-5
2024-06-01 07:48:00|SHIB|1717228080|2.52329E-5|2.52547E-5|2.52072E-5|2.5213E-5
2024-06-01 07:49:00|SHIB|1717228140|2.52101E-5|2.52598E-5|2.52059E-5|2.52577E-5
2024-06-01 07:50:00|SHIB|1717228200|2.52689E-5|2.52815E-5|2.52689E-5|2.52732E-5
2024-06-01 07:51:00|SHIB|1717228260|2.52729E-5|2.52772E-5|2.52576E-5|2.52645E-5
2024-06-01 07:52:00|SHIB|1717228320|2.52638E-5|2.52766E-5|2.52599E-5|2.52715E-5
2024-06-01 07:53:00|SHIB|1717228380|2.52715E-5|2.52838E-5|2.52715E-5|2.52838E-5
2024-06-01 07:54:00|SHIB|1717228440|2.52863E-5|2.5287E-5|2.5281E-5|2.52868E-5
2024-06-01 07:55:00|SHIB|1717228500|2.52838E-5|2.52874E-5|2.52772E-5|2.52861E-5
2024-06-01 07:56:00|SHIB|1717228560|2.52861E-5|2.52864E-5|2.52471E-5|2.52505E-5
2024-06-01 07:57:00|SHIB|1717228620|2.52519E-5|2.52652E-5|2.52509E-5|2.52509E-5
2024-06-01 07:58:00|SHIB|1717228680|2.52562E-5|2.52579E-5|2.52354E-5|2.52354E-5
2024-06-01 07:59:00|SHIB|1717228740|2.52406E-5|2.52413E-5|2.52324E-5|2.52368E-5
2024-06-01 08:00:00|SHIB|1717228800|2.52325E-5|2.52378E-5|2.5231E-5|2.52364E-5
2024-06-01 08:01:00|SHIB|1717228860|2.52389E-5|2.52574E-5|2.52317E-5|2.52555E-5
2024-06-01 08:02:00|SHIB|1717228920|2.52555E-5|2.52584E-5|2.525E-5|2.52533E-5
2024-06-01 08:03:00|SHIB|1717228980|2.52533E-5|2.52827E-5|2.52529E-5|2.52827E-5
2024-06-01 08:04:00|SHIB|1717229040|2.52824E-5|2.53123E-5|2.52724E-5|2.53037E-5
2024-06-01 08:05:00|SHIB|1717229100|2.52954E-5|2.53164E-5|2.52844E-5|2.53164E-5
2024-06-01 08:06:00|SHIB|1717229160|2.53154E-5|2.53191E-5|2.53038E-5|2.53176E-5
2024-06-01 08:07:00|SHIB|1717229220|2.53177E-5|2.5323E-5|2.52962E-5|2.53225E-5
2024-06-01 08:08:00|SHIB|1717229280|2.53235E-5|2.5325E-5|2.52994E-5|2.52994E-5
2024-06-01 08:09:00|SHIB|1717229340|2.52948E-5|2.52994E-5|2.52778E-5|2.52793E-5
2024-06-01 08:10:00|SHIB|1717229400|2.52793E-5|2.52901E-5|2.52788E-5|2.52864E-5
2024-06-01 08:11:00|SHIB|1717229460|2.52864E-5|2.52913E-5|2.52712E-5|2.52775E-5
2024-06-01 08:12:00|SHIB|1717229520|2.52775E-5|2.53047E-5|2.52725E-5|2.53003E-5
2024-06-01 08:13:00|SHIB|1717229580|2.53003E-5|2.5305E-5|2.52991E-5|2.52991E-5
2024-06-01 08:14:00|SHIB|1717229640|2.52991E-5|2.532E-5|2.52989E-5|2.53199E-5
2024-06-01 08:15:00|SHIB|1717229700|2.53203E-5|2.53281E-5|2.53161E-5|2.53221E-5
2024-06-01 08:16:00|SHIB|1717229760|2.53221E-5|2.53221E-5|2.53023E-5|2.53056E-5
2024-06-01 08:17:00|SHIB|1717229820|2.53045E-5|2.53489E-5|2.53045E-5|2.53437E-5
2024-06-01 08:18:00|SHIB|1717229880|2.53497E-5|2.53748E-5|2.53497E-5|2.53712E-5
2024-06-01 08:19:00|SHIB|1717229940|2.53712E-5|2.53743E-5|2.53587E-5|2.53588E-5
2024-06-01 08:20:00|SHIB|1717230000|2.5356E-5|2.5356E-5|2.53237E-5|2.53247E-5
2024-06-01 08:21:00|SHIB|1717230060|2.53257E-5|2.5328E-5|2.53156E-5|2.53209E-5
2024-06-01 08:22:00|SHIB|1717230120|2.5321E-5|2.5321E-5|2.52982E-5|2.53075E-5
2024-06-01 08:23:00|SHIB|1717230180|2.53039E-5|2.53394E-5|2.53039E-5|2.53158E-5
2024-06-01 08:24:00|SHIB|1717230240|2.53149E-5|2.53151E-5|2.53011E-5|2.53011E-5
2024-06-01 08:25:00|SHIB|1717230300|2.5301E-5|2.53114E-5|2.53003E-5|2.53055E-5
2024-06-01 08:26:00|SHIB|1717230360|2.53045E-5|2.53047E-5|2.52942E-5|2.52942E-5
2024-06-01 08:27:00|SHIB|1717230420|2.52999E-5|2.52999E-5|2.52765E-5|2.52794E-5
2024-06-01 08:28:00|SHIB|1717230480|2.52752E-5|2.52869E-5|2.52752E-5|2.52869E-5
2024-06-01 08:29:00|SHIB|1717230540|2.52859E-5|2.52913E-5|2.52841E-5|2.52905E-5
2024-06-01 08:30:00|SHIB|1717230600|2.5288E-5|2.5288E-5|2.52806E-5|2.52858E-5
2024-06-01 08:31:00|SHIB|1717230660|2.52817E-5|2.52872E-5|2.52795E-5|2.52853E-5
2024-06-01 08:32:00|SHIB|1717230720|2.52853E-5|2.52963E-5|2.52797E-5|2.52963E-5
2024-06-01 08:33:00|SHIB|1717230780|2.52963E-5|2.53424E-5|2.52914E-5|2.53412E-5
2024-06-01 08:34:00|SHIB|1717230840|2.53413E-5|2.53414E-5|2.53185E-5|2.53192E-5
2024-06-01 08:35:00|SHIB|1717230900|2.53232E-5|2.53627E-5|2.532E-5|2.53618E-5
2024-06-01 08:36:00|SHIB|1717230960|2.53569E-5|2.53933E-5|2.53559E-5|2.53933E-5
2024-06-01 08:37:00|SHIB|1717231020|2.53888E-5|2.54478E-5|2.53887E-5|2.5418E-5
2024-06-01 08:38:00|SHIB|1717231080|2.5419E-5|2.54311E-5|2.54098E-5|2.54122E-5
2024-06-01 08:39:00|SHIB|1717231140|2.54122E-5|2.54154E-5|2.53987E-5|2.53987E-5
2024-06-01 08:40:00|SHIB|1717231200|2.53975E-5|2.54213E-5|2.53918E-5|2.54069E-5
2024-06-01 08:41:00|SHIB|1717231260|2.54123E-5|2.54144E-5|2.54022E-5|2.54067E-5
2024-06-01 08:42:00|SHIB|1717231320|2.54055E-5|2.54062E-5|2.53854E-5|2.53872E-5
2024-06-01 08:43:00|SHIB|1717231380|2.5391E-5|2.54103E-5|2.53827E-5|2.54103E-5
2024-06-01 08:44:00|SHIB|1717231440|2.54104E-5|2.54266E-5|2.54104E-5|2.54216E-5
2024-06-01 08:45:00|SHIB|1717231500|2.54258E-5|2.54295E-5|2.5419E-5|2.54228E-5
2024-06-01 08:46:00|SHIB|1717231560|2.54229E-5|2.5492E-5|2.54208E-5|2.5492E-5
2024-06-01 08:47:00|SHIB|1717231620|2.54884E-5|2.5492E-5|2.54767E-5|2.54767E-5
2024-06-01 08:48:00|SHIB|1717231680|2.54811E-5|2.54818E-5|2.54544E-5|2.5457E-5
2024-06-01 08:49:00|SHIB|1717231740|2.54569E-5|2.5464E-5|2.54412E-5|2.54468E-5
2024-06-01 08:50:00|SHIB|1717231800|2.54468E-5|2.54626E-5|2.54446E-5|2.54546E-5
2024-06-01 08:51:00|SHIB|1717231860|2.54503E-5|2.54617E-5|2.54355E-5|2.54542E-5
2024-06-01 08:52:00|SHIB|1717231920|2.54541E-5|2.54617E-5|2.54307E-5|2.54501E-5
2024-06-01 08:53:00|SHIB|1717231980|2.54459E-5|2.54525E-5|2.54375E-5|2.54375E-5
2024-06-01 08:54:00|SHIB|1717232040|2.54367E-5|2.54395E-5|2.54236E-5|2.54271E-5
2024-06-01 08:55:00|SHIB|1717232100|2.54271E-5|2.54395E-5|2.54257E-5|2.54392E-5
2024-06-01 08:56:00|SHIB|1717232160|2.54417E-5|2.54704E-5|2.54417E-5|2.54704E-5
2024-06-01 08:57:00|SHIB|1717232220|2.547E-5|2.547E-5|2.54473E-5|2.54473E-5
2024-06-01 08:58:00|SHIB|1717232280|2.54471E-5|2.5451E-5|2.5424E-5|2.54277E-5
2024-06-01 08:59:00|SHIB|1717232340|2.54277E-5|2.54561E-5|2.54181E-5|2.54522E-5
2024-06-01 09:00:00|SHIB|1717232400|2.54523E-5|2.54658E-5|2.54449E-5|2.54582E-5
2024-06-01 09:01:00|SHIB|1717232460|2.54607E-5|2.54789E-5|2.54576E-5|2.54724E-5
2024-06-01 09:02:00|SHIB|1717232520|2.54762E-5|2.54807E-5|2.54578E-5|2.54671E-5
2024-06-01 09:03:00|SHIB|1717232580|2.54671E-5|2.54671E-5|2.54292E-5|2.54366E-5
2024-06-01 09:04:00|SHIB|1717232640|2.54311E-5|2.54311E-5|2.54132E-5|2.54177E-5
2024-06-01 09:05:00|SHIB|1717232700|2.54135E-5|2.54287E-5|2.54057E-5|2.54198E-5
2024-06-01 09:06:00|SHIB|1717232760|2.5421E-5|2.54261E-5|2.54117E-5|2.5421E-5
2024-06-01 09:07:00|SHIB|1717232820|2.54168E-5|2.54414E-5|2.54006E-5|2.54414E-5
2024-06-01 09:08:00|SHIB|1717232880|2.54405E-5|2.54405E-5|2.54013E-5|2.54013E-5
2024-06-01 09:09:00|SHIB|1717232940|2.54016E-5|2.54016E-5|2.53846E-5|2.53906E-5
2024-06-01 09:10:00|SHIB|1717233000|2.53905E-5|2.53943E-5|2.53796E-5|2.53796E-5
2024-06-01 09:11:00|SHIB|1717233060|2.5379E-5|2.53826E-5|2.53497E-5|2.5355E-5
2024-06-01 09:12:00|SHIB|1717233120|2.5355E-5|2.53635E-5|2.53513E-5|2.53593E-5
2024-06-01 09:13:00|SHIB|1717233180|2.53684E-5|2.53687E-5|2.53381E-5|2.53386E-5
2024-06-01 09:14:00|SHIB|1717233240|2.53373E-5|2.53442E-5|2.53274E-5|2.53393E-5
2024-06-01 09:15:00|SHIB|1717233300|2.53394E-5|2.53678E-5|2.53351E-5|2.53629E-5
2024-06-01 09:16:00|SHIB|1717233360|2.53629E-5|2.53687E-5|2.53254E-5|2.53269E-5
2024-06-01 09:17:00|SHIB|1717233420|2.53315E-5|2.53446E-5|2.53216E-5|2.5335E-5
2024-06-01 09:18:00|SHIB|1717233480|2.53403E-5|2.53403E-5|2.53232E-5|2.53271E-5
2024-06-01 09:19:00|SHIB|1717233540|2.53228E-5|2.53268E-5|2.53121E-5|2.53248E-5
2024-06-01 09:20:00|SHIB|1717233600|2.53205E-5|2.53205E-5|2.53126E-5|2.53126E-5
2024-06-01 09:21:00|SHIB|1717233660|2.53137E-5|2.53404E-5|2.53126E-5|2.53319E-5
2024-06-01 09:22:00|SHIB|1717233720|2.53309E-5|2.53366E-5|2.53238E-5|2.5328E-5
2024-06-01 09:23:00|SHIB|1717233780|2.53279E-5|2.53287E-5|2.53206E-5|2.53211E-5
2024-06-01 09:24:00|SHIB|1717233840|2.53254E-5|2.53282E-5|2.53134E-5|2.53229E-5
2024-06-01 09:25:00|SHIB|1717233900|2.53228E-5|2.53334E-5|2.53172E-5|2.53332E-5
2024-06-01 09:26:00|SHIB|1717233960|2.53343E-5|2.5349E-5|2.53343E-5|2.53484E-5
2024-06-01 09:27:00|SHIB|1717234020|2.53474E-5|2.53493E-5|2.53431E-5|2.53493E-5
2024-06-01 09:28:00|SHIB|1717234080|2.53505E-5|2.53596E-5|2.53334E-5|2.53334E-5
2024-06-01 09:29:00|SHIB|1717234140|2.53285E-5|2.53285E-5|2.52893E-5|2.5296E-5
2024-06-01 09:30:00|SHIB|1717234200|2.52957E-5|2.52957E-5|2.52661E-5|2.52702E-5
2024-06-01 09:31:00|SHIB|1717234260|2.52702E-5|2.52703E-5|2.52602E-5|2.52659E-5
2024-06-01 09:32:00|SHIB|1717234320|2.52625E-5|2.52967E-5|2.5257E-5|2.52967E-5
2024-06-01 09:33:00|SHIB|1717234380|2.52967E-5|2.53077E-5|2.52967E-5|2.5302E-5
2024-06-01 09:34:00|SHIB|1717234440|2.53012E-5|2.53184E-5|2.53012E-5|2.53152E-5
2024-06-01 09:35:00|SHIB|1717234500|2.53152E-5|2.53207E-5|2.5311E-5|2.53191E-5
2024-06-01 09:36:00|SHIB|1717234560|2.53201E-5|2.5336E-5|2.53118E-5|2.53326E-5
2024-06-01 09:37:00|SHIB|1717234620|2.53375E-5|2.53489E-5|2.53374E-5|2.53389E-5
2024-06-01 09:38:00|SHIB|1717234680|2.53392E-5|2.53539E-5|2.53369E-5|2.53539E-5
2024-06-01 09:39:00|SHIB|1717234740|2.53547E-5|2.53547E-5|2.5344E-5|2.53472E-5
2024-06-01 09:40:00|SHIB|1717234800|2.53472E-5|2.53587E-5|2.53472E-5|2.53575E-5
2024-06-01 09:41:00|SHIB|1717234860|2.5357E-5|2.53698E-5|2.5353E-5|2.53693E-5
2024-06-01 09:42:00|SHIB|1717234920|2.53693E-5|2.53713E-5|2.53528E-5|2.53529E-5
2024-06-01 09:43:00|SHIB|1717234980|2.53537E-5|2.53579E-5|2.5339E-5|2.5339E-5
2024-06-01 09:44:00|SHIB|1717235040|2.53432E-5|2.53432E-5|2.53217E-5|2.533E-5
2024-06-01 09:45:00|SHIB|1717235100|2.53342E-5|2.5335E-5|2.5329E-5|2.53334E-5
2024-06-01 09:46:00|SHIB|1717235160|2.53302E-5|2.53344E-5|2.53175E-5|2.53229E-5
2024-06-01 09:47:00|SHIB|1717235220|2.53229E-5|2.53229E-5|2.53034E-5|2.53141E-5
2024-06-01 09:48:00|SHIB|1717235280|2.53141E-5|2.53186E-5|2.53092E-5|2.53135E-5
2024-06-01 09:49:00|SHIB|1717235340|2.53135E-5|2.53135E-5|2.52955E-5|2.53002E-5
2024-06-01 09:50:00|SHIB|1717235400|2.52992E-5|2.53007E-5|2.52943E-5|2.52946E-5
2024-06-01 09:51:00|SHIB|1717235460|2.52964E-5|2.53161E-5|2.52951E-5|2.53069E-5
2024-06-01 09:52:00|SHIB|1717235520|2.53076E-5|2.53113E-5|2.52936E-5|2.52936E-5
2024-06-01 09:53:00|SHIB|1717235580|2.52975E-5|2.5299E-5|2.52877E-5|2.52986E-5
2024-06-01 09:54:00|SHIB|1717235640|2.52944E-5|2.53178E-5|2.52931E-5|2.53178E-5
2024-06-01 09:55:00|SHIB|1717235700|2.53178E-5|2.53316E-5|2.53148E-5|2.53237E-5
2024-06-01 09:56:00|SHIB|1717235760|2.53278E-5|2.5336E-5|2.53215E-5|2.53326E-5
2024-06-01 09:57:00|SHIB|1717235820|2.53325E-5|2.5338E-5|2.53289E-5|2.5338E-5
2024-06-01 09:58:00|SHIB|1717235880|2.53378E-5|2.53379E-5|2.53142E-5|2.53194E-5
2024-06-01 09:59:00|SHIB|1717235940|2.53193E-5|2.53202E-5|2.53125E-5|2.53202E-5
2024-06-01 10:00:00|SHIB|1717236000|2.53212E-5|2.53313E-5|2.53186E-5|2.53273E-5
2024-06-01 10:01:00|SHIB|1717236060|2.53273E-5|2.53382E-5|2.53267E-5|2.53343E-5
2024-06-01 10:02:00|SHIB|1717236120|2.53316E-5|2.53383E-5|2.53261E-5|2.53339E-5
2024-06-01 10:03:00|SHIB|1717236180|2.53337E-5|2.53401E-5|2.53251E-5|2.53295E-5
2024-06-01 10:04:00|SHIB|1717236240|2.53296E-5|2.53335E-5|2.53155E-5|2.53192E-5
2024-06-01 10:05:00|SHIB|1717236300|2.53172E-5|2.53184E-5|2.5296E-5|2.53097E-5
2024-06-01 10:06:00|SHIB|1717236360|2.53097E-5|2.53241E-5|2.53053E-5|2.53099E-5
2024-06-01 10:07:00|SHIB|1717236420|2.53097E-5|2.53097E-5|2.52938E-5|2.52946E-5
2024-06-01 10:08:00|SHIB|1717236480|2.52988E-5|2.53131E-5|2.52988E-5|2.53111E-5
2024-06-01 10:09:00|SHIB|1717236540|2.53112E-5|2.53163E-5|2.53088E-5|2.53101E-5
2024-06-01 10:10:00|SHIB|1717236600|2.53059E-5|2.53124E-5|2.5302E-5|2.53022E-5
2024-06-01 10:11:00|SHIB|1717236660|2.53015E-5|2.53015E-5|2.52855E-5|2.52855E-5
2024-06-01 10:12:00|SHIB|1717236720|2.52855E-5|2.5291E-5|2.52699E-5|2.5274E-5
2024-06-01 10:13:00|SHIB|1717236780|2.52692E-5|2.52877E-5|2.52692E-5|2.52835E-5
2024-06-01 10:14:00|SHIB|1717236840|2.5283E-5|2.52942E-5|2.5283E-5|2.5289E-5
2024-06-01 10:15:00|SHIB|1717236900|2.5289E-5|2.52913E-5|2.52843E-5|2.5286E-5
2024-06-01 10:16:00|SHIB|1717236960|2.52912E-5|2.52912E-5|2.52643E-5|2.52647E-5
2024-06-01 10:17:00|SHIB|1717237020|2.52691E-5|2.52696E-5|2.52583E-5|2.52654E-5
2024-06-01 10:18:00|SHIB|1717237080|2.52654E-5|2.52773E-5|2.52616E-5|2.52773E-5
2024-06-01 10:19:00|SHIB|1717237140|2.52736E-5|2.53153E-5|2.52736E-5|2.53152E-5
2024-06-01 10:20:00|SHIB|1717237200|2.53152E-5|2.53335E-5|2.53113E-5|2.53296E-5
2024-06-01 10:21:00|SHIB|1717237260|2.53295E-5|2.53302E-5|2.53155E-5|2.53246E-5
2024-06-01 10:22:00|SHIB|1717237320|2.53244E-5|2.53244E-5|2.53045E-5|2.53116E-5
2024-06-01 10:23:00|SHIB|1717237380|2.53116E-5|2.53116E-5|2.52982E-5|2.5306E-5
2024-06-01 10:24:00|SHIB|1717237440|2.5306E-5|2.53097E-5|2.53044E-5|2.53087E-5
2024-06-01 10:25:00|SHIB|1717237500|2.53087E-5|2.53087E-5|2.52952E-5|2.52972E-5
2024-06-01 10:26:00|SHIB|1717237560|2.52972E-5|2.53016E-5|2.52939E-5|2.53001E-5
2024-06-01 10:27:00|SHIB|1717237620|2.53001E-5|2.53001E-5|2.52786E-5|2.52786E-5
2024-06-01 10:28:00|SHIB|1717237680|2.52786E-5|2.52825E-5|2.52742E-5|2.52778E-5
2024-06-01 10:29:00|SHIB|1717237740|2.52769E-5|2.52909E-5|2.52769E-5|2.52866E-5
2024-06-01 10:30:00|SHIB|1717237800|2.52866E-5|2.52886E-5|2.52791E-5|2.52802E-5
2024-06-01 10:31:00|SHIB|1717237860|2.52802E-5|2.52919E-5|2.52787E-5|2.52918E-5
2024-06-01 10:32:00|SHIB|1717237920|2.52918E-5|2.53173E-5|2.52873E-5|2.52915E-5
2024-06-01 10:33:00|SHIB|1717237980|2.52918E-5|2.52996E-5|2.52872E-5|2.52996E-5
2024-06-01 10:34:00|SHIB|1717238040|2.52995E-5|2.53077E-5|2.52866E-5|2.52866E-5
2024-06-01 10:35:00|SHIB|1717238100|2.52908E-5|2.53012E-5|2.52866E-5|2.53001E-5
2024-06-01 10:36:00|SHIB|1717238160|2.52969E-5|2.53116E-5|2.52969E-5|2.53083E-5
2024-06-01 10:37:00|SHIB|1717238220|2.53087E-5|2.531E-5|2.52945E-5|2.52976E-5
2024-06-01 10:38:00|SHIB|1717238280|2.53007E-5|2.53035E-5|2.52832E-5|2.52834E-5
2024-06-01 10:39:00|SHIB|1717238340|2.5284E-5|2.529E-5|2.52781E-5|2.529E-5
2024-06-01 10:40:00|SHIB|1717238400|2.529E-5|2.529E-5|2.528E-5|2.52892E-5
2024-06-01 10:41:00|SHIB|1717238460|2.5284E-5|2.52937E-5|2.5284E-5|2.52888E-5
2024-06-01 10:42:00|SHIB|1717238520|2.52898E-5|2.53009E-5|2.52765E-5|2.53009E-5
2024-06-01 10:43:00|SHIB|1717238580|2.5301E-5|2.5301E-5|2.52841E-5|2.52841E-5
2024-06-01 10:44:00|SHIB|1717238640|2.52842E-5|2.52869E-5|2.52763E-5|2.52838E-5
2024-06-01 10:45:00|SHIB|1717238700|2.52837E-5|2.53003E-5|2.52837E-5|2.52879E-5
2024-06-01 10:46:00|SHIB|1717238760|2.52865E-5|2.52879E-5|2.52757E-5|2.52768E-5
2024-06-01 10:47:00|SHIB|1717238820|2.5275E-5|2.52776E-5|2.52637E-5|2.52679E-5
2024-06-01 10:48:00|SHIB|1717238880|2.52645E-5|2.52687E-5|2.52513E-5|2.52592E-5
2024-06-01 10:49:00|SHIB|1717238940|2.52635E-5|2.52635E-5|2.52497E-5|2.52561E-5
2024-06-01 10:50:00|SHIB|1717239000|2.52561E-5|2.52683E-5|2.52501E-5|2.52619E-5
2024-06-01 10:51:00|SHIB|1717239060|2.52661E-5|2.52661E-5|2.52456E-5|2.52555E-5
2024-06-01 10:52:00|SHIB|1717239120|2.52599E-5|2.52703E-5|2.52554E-5|2.5257E-5
2024-06-01 10:53:00|SHIB|1717239180|2.52558E-5|2.52749E-5|2.52558E-5|2.52645E-5
2024-06-01 10:54:00|SHIB|1717239240|2.52686E-5|2.52693E-5|2.52581E-5|2.52581E-5
2024-06-01 10:55:00|SHIB|1717239300|2.52581E-5|2.52619E-5|2.52375E-5|2.5242E-5
2024-06-01 10:56:00|SHIB|1717239360|2.52419E-5|2.52419E-5|2.52273E-5|2.52319E-5
2024-06-01 10:57:00|SHIB|1717239420|2.52361E-5|2.52397E-5|2.52284E-5|2.52322E-5
2024-06-01 10:58:00|SHIB|1717239480|2.52321E-5|2.52403E-5|2.52268E-5|2.52318E-5
2024-06-01 10:59:00|SHIB|1717239540|2.52276E-5|2.52353E-5|2.52244E-5|2.52353E-5
2024-06-01 11:00:00|SHIB|1717239600|2.52353E-5|2.52364E-5|2.52237E-5|2.52364E-5
2024-06-01 11:01:00|SHIB|1717239660|2.52457E-5|2.52549E-5|2.52298E-5|2.52298E-5
2024-06-01 11:02:00|SHIB|1717239720|2.52299E-5|2.52321E-5|2.521E-5|2.52143E-5
2024-06-01 11:03:00|SHIB|1717239780|2.52101E-5|2.52226E-5|2.52088E-5|2.52106E-5
2024-06-01 11:04:00|SHIB|1717239840|2.52069E-5|2.52402E-5|2.52069E-5|2.52268E-5
2024-06-01 11:05:00|SHIB|1717239900|2.52226E-5|2.52264E-5|2.52147E-5|2.52181E-5
2024-06-01 11:06:00|SHIB|1717239960|2.52182E-5|2.52377E-5|2.52177E-5|2.52356E-5
2024-06-01 11:07:00|SHIB|1717240020|2.52367E-5|2.52367E-5|2.52233E-5|2.52261E-5
2024-06-01 11:08:00|SHIB|1717240080|2.52305E-5|2.52652E-5|2.523E-5|2.52652E-5
2024-06-01 11:09:00|SHIB|1717240140|2.52643E-5|2.52787E-5|2.52505E-5|2.52696E-5
2024-06-01 11:10:00|SHIB|1717240200|2.52696E-5|2.52718E-5|2.52638E-5|2.52658E-5
2024-06-01 11:11:00|SHIB|1717240260|2.527E-5|2.52701E-5|2.5255E-5|2.52578E-5
2024-06-01 11:12:00|SHIB|1717240320|2.52578E-5|2.52607E-5|2.52534E-5|2.52591E-5
2024-06-01 11:13:00|SHIB|1717240380|2.52593E-5|2.52608E-5|2.52549E-5|2.52553E-5
2024-06-01 11:14:00|SHIB|1717240440|2.52555E-5|2.52643E-5|2.52529E-5|2.52642E-5
2024-06-01 11:15:00|SHIB|1717240500|2.52611E-5|2.52754E-5|2.52611E-5|2.52682E-5
2024-06-01 11:16:00|SHIB|1717240560|2.52682E-5|2.52682E-5|2.5256E-5|2.5256E-5
2024-06-01 11:17:00|SHIB|1717240620|2.5256E-5|2.52596E-5|2.52288E-5|2.523E-5
2024-06-01 11:18:00|SHIB|1717240680|2.52296E-5|2.524E-5|2.52281E-5|2.52348E-5
2024-06-01 11:19:00|SHIB|1717240740|2.52348E-5|2.52392E-5|2.52203E-5|2.52246E-5
2024-06-01 11:20:00|SHIB|1717240800|2.52246E-5|2.52246E-5|2.52111E-5|2.52119E-5
2024-06-01 11:21:00|SHIB|1717240860|2.52171E-5|2.52309E-5|2.52085E-5|2.52309E-5
2024-06-01 11:22:00|SHIB|1717240920|2.52267E-5|2.52469E-5|2.52231E-5|2.52435E-5
2024-06-01 11:23:00|SHIB|1717240980|2.52478E-5|2.52478E-5|2.52189E-5|2.52189E-5
2024-06-01 11:24:00|SHIB|1717241040|2.52189E-5|2.52257E-5|2.52141E-5|2.5218E-5
2024-06-01 11:25:00|SHIB|1717241100|2.5218E-5|2.52232E-5|2.52129E-5|2.5216E-5
2024-06-01 11:26:00|SHIB|1717241160|2.5216E-5|2.52221E-5|2.52146E-5|2.52215E-5
2024-06-01 11:27:00|SHIB|1717241220|2.52225E-5|2.52225E-5|2.5205E-5|2.52132E-5
2024-06-01 11:28:00|SHIB|1717241280|2.5213E-5|2.52182E-5|2.52095E-5|2.52111E-5
2024-06-01 11:29:00|SHIB|1717241340|2.522E-5|2.52212E-5|2.52138E-5|2.52181E-5
2024-06-01 11:30:00|SHIB|1717241400|2.52183E-5|2.52259E-5|2.52139E-5|2.52259E-5
2024-06-01 11:31:00|SHIB|1717241460|2.52259E-5|2.5226E-5|2.52159E-5|2.52217E-5
2024-06-01 11:32:00|SHIB|1717241520|2.52217E-5|2.5222E-5|2.52162E-5|2.52219E-5
2024-06-01 11:33:00|SHIB|1717241580|2.52209E-5|2.52381E-5|2.52167E-5|2.5231E-5
2024-06-01 11:34:00|SHIB|1717241640|2.52276E-5|2.5229E-5|2.52008E-5|2.52074E-5
2024-06-01 11:35:00|SHIB|1717241700|2.52074E-5|2.52286E-5|2.52009E-5|2.52232E-5
2024-06-01 11:36:00|SHIB|1717241760|2.522E-5|2.52238E-5|2.52062E-5|2.52071E-5
2024-06-01 11:37:00|SHIB|1717241820|2.52123E-5|2.52207E-5|2.52071E-5|2.52197E-5
2024-06-01 11:38:00|SHIB|1717241880|2.52197E-5|2.52252E-5|2.52165E-5|2.52178E-5
2024-06-01 11:39:00|SHIB|1717241940|2.5218E-5|2.52293E-5|2.52085E-5|2.52096E-5
2024-06-01 11:40:00|SHIB|1717242000|2.52094E-5|2.52252E-5|2.52092E-5|2.52252E-5
2024-06-01 11:41:00|SHIB|1717242060|2.52213E-5|2.52254E-5|2.52141E-5|2.52165E-5
2024-06-01 11:42:00|SHIB|1717242120|2.52208E-5|2.52208E-5|2.52116E-5|2.5216E-5
2024-06-01 11:43:00|SHIB|1717242180|2.52147E-5|2.52166E-5|2.52091E-5|2.52134E-5
2024-06-01 11:44:00|SHIB|1717242240|2.52134E-5|2.52252E-5|2.52134E-5|2.52194E-5
2024-06-01 11:45:00|SHIB|1717242300|2.52143E-5|2.52257E-5|2.52143E-5|2.52212E-5
2024-06-01 11:46:00|SHIB|1717242360|2.52212E-5|2.52315E-5|2.52201E-5|2.52314E-5
2024-06-01 11:47:00|SHIB|1717242420|2.52267E-5|2.52606E-5|2.52267E-5|2.52606E-5
2024-06-01 11:48:00|SHIB|1717242480|2.52564E-5|2.52704E-5|2.52564E-5|2.52681E-5
2024-06-01 11:49:00|SHIB|1717242540|2.52681E-5|2.52684E-5|2.52393E-5|2.52393E-5
2024-06-01 11:50:00|SHIB|1717242600|2.52434E-5|2.52501E-5|2.52363E-5|2.52501E-5
2024-06-01 11:51:00|SHIB|1717242660|2.52458E-5|2.52739E-5|2.52458E-5|2.52652E-5
2024-06-01 11:52:00|SHIB|1717242720|2.52651E-5|2.52763E-5|2.52632E-5|2.52718E-5
2024-06-01 11:53:00|SHIB|1717242780|2.52718E-5|2.52838E-5|2.52677E-5|2.52795E-5
2024-06-01 11:54:00|SHIB|1717242840|2.52795E-5|2.52817E-5|2.52694E-5|2.52743E-5
2024-06-01 11:55:00|SHIB|1717242900|2.52701E-5|2.52739E-5|2.52636E-5|2.52636E-5
2024-06-01 11:56:00|SHIB|1717242960|2.52636E-5|2.52704E-5|2.52636E-5|2.52659E-5
2024-06-01 11:57:00|SHIB|1717243020|2.52701E-5|2.52702E-5|2.52557E-5|2.52567E-5
2024-06-01 11:58:00|SHIB|1717243080|2.52595E-5|2.52595E-5|2.52494E-5|2.52495E-5
2024-06-01 11:59:00|SHIB|1717243140|2.52506E-5|2.52551E-5|2.52415E-5|2.52539E-5
2024-06-01 12:00:00|SHIB|1717243200|2.52539E-5|2.52553E-5|2.52472E-5|2.52537E-5
2024-06-01 12:01:00|SHIB|1717243260|2.52537E-5|2.52537E-5|2.52131E-5|2.52141E-5
2024-06-01 12:02:00|SHIB|1717243320|2.52096E-5|2.52171E-5|2.52073E-5|2.52136E-5
2024-06-01 12:03:00|SHIB|1717243380|2.52146E-5|2.52362E-5|2.52111E-5|2.52311E-5
2024-06-01 12:04:00|SHIB|1717243440|2.52287E-5|2.5267E-5|2.5226E-5|2.52649E-5
2024-06-01 12:05:00|SHIB|1717243500|2.52606E-5|2.52884E-5|2.52606E-5|2.52884E-5
2024-06-01 12:06:00|SHIB|1717243560|2.52934E-5|2.53097E-5|2.52861E-5|2.53092E-5
2024-06-01 12:07:00|SHIB|1717243620|2.53092E-5|2.53248E-5|2.53092E-5|2.53105E-5
2024-06-01 12:08:00|SHIB|1717243680|2.53103E-5|2.53103E-5|2.52951E-5|2.52951E-5
2024-06-01 12:09:00|SHIB|1717243740|2.52953E-5|2.53244E-5|2.52953E-5|2.53187E-5
2024-06-01 12:10:00|SHIB|1717243800|2.5321E-5|2.5328E-5|2.53175E-5|2.53175E-5
2024-06-01 12:11:00|SHIB|1717243860|2.53199E-5|2.53203E-5|2.52991E-5|2.53002E-5
2024-06-01 12:12:00|SHIB|1717243920|2.53035E-5|2.53035E-5|2.52955E-5|2.5299E-5
2024-06-01 12:13:00|SHIB|1717243980|2.52985E-5|2.53014E-5|2.52699E-5|2.52751E-5
2024-06-01 12:14:00|SHIB|1717244040|2.52745E-5|2.52986E-5|2.52739E-5|2.52786E-5
2024-06-01 12:15:00|SHIB|1717244100|2.5279E-5|2.52895E-5|2.52753E-5|2.52753E-5
2024-06-01 12:16:00|SHIB|1717244160|2.52753E-5|2.52756E-5|2.52447E-5|2.52495E-5
2024-06-01 12:17:00|SHIB|1717244220|2.52496E-5|2.5257E-5|2.52418E-5|2.52482E-5
2024-06-01 12:18:00|SHIB|1717244280|2.5244E-5|2.52518E-5|2.52388E-5|2.52401E-5
2024-06-01 12:19:00|SHIB|1717244340|2.52401E-5|2.52426E-5|2.52277E-5|2.52425E-5
2024-06-01 12:20:00|SHIB|1717244400|2.52383E-5|2.5251E-5|2.52381E-5|2.5249E-5
2024-06-01 12:21:00|SHIB|1717244460|2.5249E-5|2.52623E-5|2.52447E-5|2.52581E-5
2024-06-01 12:22:00|SHIB|1717244520|2.52623E-5|2.52654E-5|2.52511E-5|2.52645E-5
2024-06-01 12:23:00|SHIB|1717244580|2.52602E-5|2.52671E-5|2.52533E-5|2.52567E-5
2024-06-01 12:24:00|SHIB|1717244640|2.52567E-5|2.52681E-5|2.52567E-5|2.52681E-5
2024-06-01 12:25:00|SHIB|1717244700|2.52637E-5|2.52714E-5|2.52635E-5|2.52688E-5
2024-06-01 12:26:00|SHIB|1717244760|2.52638E-5|2.52705E-5|2.52627E-5|2.52661E-5
2024-06-01 12:27:00|SHIB|1717244820|2.52654E-5|2.52779E-5|2.52654E-5|2.52734E-5
2024-06-01 12:28:00|SHIB|1717244880|2.52711E-5|2.52889E-5|2.52711E-5|2.52889E-5
2024-06-01 12:29:00|SHIB|1717244940|2.52889E-5|2.53011E-5|2.52815E-5|2.53011E-5
2024-06-01 12:30:00|SHIB|1717245000|2.53011E-5|2.531E-5|2.52968E-5|2.53048E-5
2024-06-01 12:31:00|SHIB|1717245060|2.5305E-5|2.53099E-5|2.52877E-5|2.52898E-5
2024-06-01 12:32:00|SHIB|1717245120|2.52894E-5|2.53007E-5|2.52851E-5|2.52933E-5
2024-06-01 12:33:00|SHIB|1717245180|2.52935E-5|2.52947E-5|2.52809E-5|2.52809E-5
2024-06-01 12:34:00|SHIB|1717245240|2.52821E-5|2.52831E-5|2.52521E-5|2.52554E-5
2024-06-01 12:35:00|SHIB|1717245300|2.52564E-5|2.52676E-5|2.52478E-5|2.52652E-5
2024-06-01 12:36:00|SHIB|1717245360|2.52652E-5|2.52734E-5|2.52648E-5|2.52686E-5
2024-06-01 12:37:00|SHIB|1717245420|2.52727E-5|2.52882E-5|2.52685E-5|2.5284E-5
2024-06-01 12:38:00|SHIB|1717245480|2.52836E-5|2.52891E-5|2.52812E-5|2.52819E-5
2024-06-01 12:39:00|SHIB|1717245540|2.52823E-5|2.52889E-5|2.52815E-5|2.52874E-5
2024-06-01 12:40:00|SHIB|1717245600|2.52874E-5|2.53037E-5|2.52832E-5|2.53037E-5
2024-06-01 12:41:00|SHIB|1717245660|2.53037E-5|2.53084E-5|2.52987E-5|2.53056E-5
2024-06-01 12:42:00|SHIB|1717245720|2.53104E-5|2.53104E-5|2.53027E-5|2.53084E-5
2024-06-01 12:43:00|SHIB|1717245780|2.53083E-5|2.53138E-5|2.53022E-5|2.53025E-5
2024-06-01 12:44:00|SHIB|1717245840|2.53023E-5|2.53071E-5|2.5301E-5|2.53068E-5
2024-06-01 12:45:00|SHIB|1717245900|2.53026E-5|2.53218E-5|2.53026E-5|2.53218E-5
2024-06-01 12:46:00|SHIB|1717245960|2.53178E-5|2.5322E-5|2.53109E-5|2.53109E-5
2024-06-01 12:47:00|SHIB|1717246020|2.53145E-5|2.53432E-5|2.53115E-5|2.53432E-5
2024-06-01 12:48:00|SHIB|1717246080|2.53432E-5|2.53533E-5|2.53401E-5|2.5346E-5
2024-06-01 12:49:00|SHIB|1717246140|2.53463E-5|2.53613E-5|2.53362E-5|2.53604E-5
2024-06-01 12:50:00|SHIB|1717246200|2.53626E-5|2.53683E-5|2.53547E-5|2.53639E-5
2024-06-01 12:51:00|SHIB|1717246260|2.53681E-5|2.53713E-5|2.5345E-5|2.53493E-5
2024-06-01 12:52:00|SHIB|1717246320|2.53491E-5|2.53537E-5|2.5341E-5|2.5341E-5
2024-06-01 12:53:00|SHIB|1717246380|2.534E-5|2.534E-5|2.53162E-5|2.53183E-5
2024-06-01 12:54:00|SHIB|1717246440|2.53183E-5|2.53277E-5|2.53183E-5|2.53208E-5
2024-06-01 12:55:00|SHIB|1717246500|2.53249E-5|2.53406E-5|2.53211E-5|2.53353E-5
2024-06-01 12:56:00|SHIB|1717246560|2.53311E-5|2.53389E-5|2.53266E-5|2.53305E-5
2024-06-01 12:57:00|SHIB|1717246620|2.5337E-5|2.53383E-5|2.53238E-5|2.53253E-5
2024-06-01 12:58:00|SHIB|1717246680|2.53254E-5|2.53282E-5|2.5308E-5|2.5308E-5
2024-06-01 12:59:00|SHIB|1717246740|2.5308E-5|2.53107E-5|2.52919E-5|2.52936E-5
2024-06-01 13:00:00|SHIB|1717246800|2.52936E-5|2.53033E-5|2.52935E-5|2.52985E-5
2024-06-01 13:01:00|SHIB|1717246860|2.53025E-5|2.53145E-5|2.52882E-5|2.5294E-5
2024-06-01 13:02:00|SHIB|1717246920|2.52934E-5|2.53026E-5|2.52695E-5|2.52738E-5
2024-06-01 13:03:00|SHIB|1717246980|2.52684E-5|2.52763E-5|2.52664E-5|2.52747E-5
2024-06-01 13:04:00|SHIB|1717247040|2.52747E-5|2.52893E-5|2.52746E-5|2.52807E-5
2024-06-01 13:05:00|SHIB|1717247100|2.5281E-5|2.52969E-5|2.5276E-5|2.52922E-5
2024-06-01 13:06:00|SHIB|1717247160|2.52922E-5|2.52922E-5|2.52842E-5|2.52902E-5
2024-06-01 13:07:00|SHIB|1717247220|2.52872E-5|2.52877E-5|2.52769E-5|2.52877E-5
2024-06-01 13:08:00|SHIB|1717247280|2.52901E-5|2.53052E-5|2.52859E-5|2.53019E-5
2024-06-01 13:09:00|SHIB|1717247340|2.53064E-5|2.53188E-5|2.53062E-5|2.53081E-5
2024-06-01 13:10:00|SHIB|1717247400|2.53124E-5|2.53172E-5|2.53064E-5|2.53144E-5
2024-06-01 13:11:00|SHIB|1717247460|2.53144E-5|2.53178E-5|2.53068E-5|2.53118E-5
2024-06-01 13:12:00|SHIB|1717247520|2.53118E-5|2.53118E-5|2.53034E-5|2.5306E-5
2024-06-01 13:13:00|SHIB|1717247580|2.5306E-5|2.53102E-5|2.52969E-5|2.52976E-5
2024-06-01 13:14:00|SHIB|1717247640|2.53017E-5|2.53068E-5|2.52968E-5|2.53011E-5
2024-06-01 13:15:00|SHIB|1717247700|2.52972E-5|2.53093E-5|2.52964E-5|2.53052E-5
2024-06-01 13:16:00|SHIB|1717247760|2.53029E-5|2.53205E-5|2.53023E-5|2.53023E-5
2024-06-01 13:17:00|SHIB|1717247820|2.53023E-5|2.53023E-5|2.52897E-5|2.52967E-5
2024-06-01 13:18:00|SHIB|1717247880|2.52968E-5|2.53169E-5|2.52968E-5|2.53127E-5
2024-06-01 13:19:00|SHIB|1717247940|2.53128E-5|2.53276E-5|2.53111E-5|2.53235E-5
2024-06-01 13:20:00|SHIB|1717248000|2.53237E-5|2.53393E-5|2.53237E-5|2.53366E-5
2024-06-01 13:21:00|SHIB|1717248060|2.53367E-5|2.53454E-5|2.53288E-5|2.53377E-5
2024-06-01 13:22:00|SHIB|1717248120|2.53377E-5|2.53402E-5|2.53082E-5|2.53082E-5
2024-06-01 13:23:00|SHIB|1717248180|2.53082E-5|2.53085E-5|2.53019E-5|2.53072E-5
2024-06-01 13:24:00|SHIB|1717248240|2.53074E-5|2.53117E-5|2.53029E-5|2.53047E-5
2024-06-01 13:25:00|SHIB|1717248300|2.53089E-5|2.5309E-5|2.52927E-5|2.52927E-5
2024-06-01 13:26:00|SHIB|1717248360|2.52928E-5|2.53139E-5|2.52927E-5|2.53008E-5
2024-06-01 13:27:00|SHIB|1717248420|2.53029E-5|2.53089E-5|2.52965E-5|2.53058E-5
2024-06-01 13:28:00|SHIB|1717248480|2.53081E-5|2.53192E-5|2.53081E-5|2.53164E-5
2024-06-01 13:29:00|SHIB|1717248540|2.53123E-5|2.53174E-5|2.53071E-5|2.53122E-5
2024-06-01 13:30:00|SHIB|1717248600|2.53081E-5|2.53105E-5|2.52981E-5|2.53062E-5
2024-06-01 13:31:00|SHIB|1717248660|2.53062E-5|2.53227E-5|2.52977E-5|2.5319E-5
2024-06-01 13:32:00|SHIB|1717248720|2.5326E-5|2.53489E-5|2.5326E-5|2.53427E-5
2024-06-01 13:33:00|SHIB|1717248780|2.53471E-5|2.53487E-5|2.53369E-5|2.53477E-5
2024-06-01 13:34:00|SHIB|1717248840|2.53477E-5|2.53554E-5|2.534E-5|2.53553E-5
2024-06-01 13:35:00|SHIB|1717248900|2.53555E-5|2.53622E-5|2.53536E-5|2.53612E-5
2024-06-01 13:36:00|SHIB|1717248960|2.53624E-5|2.53674E-5|2.53551E-5|2.53594E-5
2024-06-01 13:37:00|SHIB|1717249020|2.53539E-5|2.53645E-5|2.53498E-5|2.53571E-5
2024-06-01 13:38:00|SHIB|1717249080|2.53572E-5|2.53666E-5|2.53559E-5|2.53617E-5
2024-06-01 13:39:00|SHIB|1717249140|2.53614E-5|2.53614E-5|2.53498E-5|2.53554E-5
2024-06-01 13:40:00|SHIB|1717249200|2.53609E-5|2.53934E-5|2.53602E-5|2.53934E-5
2024-06-01 13:41:00|SHIB|1717249260|2.53934E-5|2.54043E-5|2.53826E-5|2.53959E-5
2024-06-01 13:42:00|SHIB|1717249320|2.53916E-5|2.54056E-5|2.53915E-5|2.54041E-5
2024-06-01 13:43:00|SHIB|1717249380|2.54042E-5|2.5407E-5|2.53948E-5|2.54019E-5
2024-06-01 13:44:00|SHIB|1717249440|2.54067E-5|2.54086E-5|2.53691E-5|2.53705E-5
2024-06-01 13:45:00|SHIB|1717249500|2.53702E-5|2.53702E-5|2.5351E-5|2.53582E-5
2024-06-01 13:46:00|SHIB|1717249560|2.53542E-5|2.53754E-5|2.53542E-5|2.53683E-5
2024-06-01 13:47:00|SHIB|1717249620|2.53723E-5|2.53883E-5|2.53723E-5|2.53882E-5
2024-06-01 13:48:00|SHIB|1717249680|2.53827E-5|2.53918E-5|2.53711E-5|2.53784E-5
2024-06-01 13:49:00|SHIB|1717249740|2.53784E-5|2.53952E-5|2.53784E-5|2.53952E-5
2024-06-01 13:50:00|SHIB|1717249800|2.53911E-5|2.5411E-5|2.53886E-5|2.54049E-5
2024-06-01 13:51:00|SHIB|1717249860|2.54088E-5|2.54164E-5|2.54004E-5|2.54164E-5
2024-06-01 13:52:00|SHIB|1717249920|2.54165E-5|2.5432E-5|2.53724E-5|2.53802E-5
2024-06-01 13:53:00|SHIB|1717249980|2.53767E-5|2.53767E-5|2.52794E-5|2.52878E-5
2024-06-01 13:54:00|SHIB|1717250040|2.5288E-5|2.5288E-5|2.52689E-5|2.5281E-5
2024-06-01 13:55:00|SHIB|1717250100|2.52818E-5|2.53173E-5|2.52818E-5|2.53098E-5
2024-06-01 13:56:00|SHIB|1717250160|2.53098E-5|2.53098E-5|2.52928E-5|2.52933E-5
2024-06-01 13:57:00|SHIB|1717250220|2.5297E-5|2.5297E-5|2.52843E-5|2.52847E-5
2024-06-01 13:58:00|SHIB|1717250280|2.52882E-5|2.52882E-5|2.52628E-5|2.52638E-5
2024-06-01 13:59:00|SHIB|1717250340|2.52627E-5|2.52745E-5|2.52604E-5|2.52684E-5
2024-06-01 14:00:00|SHIB|1717250400|2.52683E-5|2.52756E-5|2.52568E-5|2.52599E-5
2024-06-01 14:01:00|SHIB|1717250460|2.52602E-5|2.52651E-5|2.52439E-5|2.52594E-5
2024-06-01 14:02:00|SHIB|1717250520|2.5263E-5|2.5291E-5|2.5263E-5|2.52867E-5
2024-06-01 14:03:00|SHIB|1717250580|2.52784E-5|2.52835E-5|2.52666E-5|2.52835E-5
2024-06-01 14:04:00|SHIB|1717250640|2.52835E-5|2.53028E-5|2.5278E-5|2.52922E-5
2024-06-01 14:05:00|SHIB|1717250700|2.52918E-5|2.53097E-5|2.52917E-5|2.53097E-5
2024-06-01 14:06:00|SHIB|1717250760|2.53055E-5|2.53126E-5|2.52969E-5|2.53124E-5
2024-06-01 14:07:00|SHIB|1717250820|2.53083E-5|2.53234E-5|2.53083E-5|2.53204E-5
2024-06-01 14:08:00|SHIB|1717250880|2.53245E-5|2.5334E-5|2.53134E-5|2.5319E-5
2024-06-01 14:09:00|SHIB|1717250940|2.5319E-5|2.53661E-5|2.5319E-5|2.53658E-5
2024-06-01 14:10:00|SHIB|1717251000|2.53608E-5|2.5376E-5|2.53595E-5|2.53655E-5
2024-06-01 14:11:00|SHIB|1717251060|2.53668E-5|2.53741E-5|2.53552E-5|2.53667E-5
2024-06-01 14:12:00|SHIB|1717251120|2.53693E-5|2.5382E-5|2.53628E-5|2.53668E-5
2024-06-01 14:13:00|SHIB|1717251180|2.53627E-5|2.53661E-5|2.53449E-5|2.53532E-5
2024-06-01 14:14:00|SHIB|1717251240|2.53554E-5|2.53604E-5|2.53432E-5|2.53604E-5
2024-06-01 14:15:00|SHIB|1717251300|2.53604E-5|2.53646E-5|2.53545E-5|2.53563E-5
2024-06-01 14:16:00|SHIB|1717251360|2.53559E-5|2.53871E-5|2.5353E-5|2.53832E-5
2024-06-01 14:17:00|SHIB|1717251420|2.53832E-5|2.53956E-5|2.53761E-5|2.5395E-5
2024-06-01 14:18:00|SHIB|1717251480|2.5395E-5|2.54134E-5|2.5395E-5|2.54037E-5
2024-06-01 14:19:00|SHIB|1717251540|2.54035E-5|2.54149E-5|2.53927E-5|2.53927E-5
2024-06-01 14:20:00|SHIB|1717251600|2.53917E-5|2.53976E-5|2.5385E-5|2.5385E-5
2024-06-01 14:21:00|SHIB|1717251660|2.53843E-5|2.539E-5|2.53826E-5|2.5386E-5
2024-06-01 14:22:00|SHIB|1717251720|2.53849E-5|2.53849E-5|2.53656E-5|2.53656E-5
2024-06-01 14:23:00|SHIB|1717251780|2.53656E-5|2.53934E-5|2.53656E-5|2.53893E-5
2024-06-01 14:24:00|SHIB|1717251840|2.53892E-5|2.54047E-5|2.53872E-5|2.53929E-5
2024-06-01 14:25:00|SHIB|1717251900|2.53964E-5|2.54078E-5|2.53938E-5|2.54057E-5
2024-06-01 14:26:00|SHIB|1717251960|2.5406E-5|2.54066E-5|2.53989E-5|2.54006E-5
2024-06-01 14:27:00|SHIB|1717252020|2.54006E-5|2.54158E-5|2.53992E-5|2.54096E-5
2024-06-01 14:28:00|SHIB|1717252080|2.54089E-5|2.54151E-5|2.54028E-5|2.54151E-5
2024-06-01 14:29:00|SHIB|1717252140|2.5415E-5|2.5415E-5|2.54011E-5|2.54059E-5
2024-06-01 14:30:00|SHIB|1717252200|2.54099E-5|2.54157E-5|2.5407E-5|2.5409E-5
2024-06-01 14:31:00|SHIB|1717252260|2.54093E-5|2.54143E-5|2.53829E-5|2.54136E-5
2024-06-01 14:32:00|SHIB|1717252320|2.54135E-5|2.54145E-5|2.53908E-5|2.53996E-5
2024-06-01 14:33:00|SHIB|1717252380|2.53999E-5|2.54079E-5|2.53966E-5|2.54024E-5
2024-06-01 14:34:00|SHIB|1717252440|2.54069E-5|2.54404E-5|2.54069E-5|2.54234E-5
2024-06-01 14:35:00|SHIB|1717252500|2.54253E-5|2.54294E-5|2.54184E-5|2.54225E-5
2024-06-01 14:36:00|SHIB|1717252560|2.54174E-5|2.54209E-5|2.54024E-5|2.54097E-5
2024-06-01 14:37:00|SHIB|1717252620|2.54051E-5|2.54072E-5|2.53921E-5|2.54072E-5
2024-06-01 14:38:00|SHIB|1717252680|2.54113E-5|2.54215E-5|2.54093E-5|2.54093E-5
2024-06-01 14:39:00|SHIB|1717252740|2.54093E-5|2.54164E-5|2.54084E-5|2.54164E-5
2024-06-01 14:40:00|SHIB|1717252800|2.54164E-5|2.54168E-5|2.53765E-5|2.53807E-5
2024-06-01 14:41:00|SHIB|1717252860|2.53809E-5|2.53966E-5|2.53773E-5|2.53911E-5
2024-06-01 14:42:00|SHIB|1717252920|2.53911E-5|2.5393E-5|2.53826E-5|2.53832E-5
2024-06-01 14:43:00|SHIB|1717252980|2.53872E-5|2.53921E-5|2.5373E-5|2.53757E-5
2024-06-01 14:44:00|SHIB|1717253040|2.53774E-5|2.53792E-5|2.53705E-5|2.53739E-5
2024-06-01 14:45:00|SHIB|1717253100|2.53714E-5|2.53725E-5|2.5357E-5|2.53676E-5
2024-06-01 14:46:00|SHIB|1717253160|2.53701E-5|2.53833E-5|2.53649E-5|2.53833E-5
2024-06-01 14:47:00|SHIB|1717253220|2.53833E-5|2.53833E-5|2.536E-5|2.53649E-5
2024-06-01 14:48:00|SHIB|1717253280|2.5366E-5|2.5366E-5|2.53537E-5|2.53576E-5
2024-06-01 14:49:00|SHIB|1717253340|2.53576E-5|2.53576E-5|2.53333E-5|2.53333E-5
2024-06-01 14:50:00|SHIB|1717253400|2.53342E-5|2.53471E-5|2.53288E-5|2.5343E-5
2024-06-01 14:51:00|SHIB|1717253460|2.53448E-5|2.53548E-5|2.53398E-5|2.53421E-5
2024-06-01 14:52:00|SHIB|1717253520|2.53462E-5|2.53709E-5|2.53398E-5|2.53664E-5
2024-06-01 14:53:00|SHIB|1717253580|2.53703E-5|2.53816E-5|2.5364E-5|2.53675E-5
2024-06-01 14:54:00|SHIB|1717253640|2.53634E-5|2.53643E-5|2.53503E-5|2.53517E-5
2024-06-01 14:55:00|SHIB|1717253700|2.53508E-5|2.53521E-5|2.53434E-5|2.5352E-5
2024-06-01 14:56:00|SHIB|1717253760|2.53522E-5|2.53989E-5|2.53476E-5|2.53961E-5
2024-06-01 14:57:00|SHIB|1717253820|2.53963E-5|2.54183E-5|2.53963E-5|2.54183E-5
2024-06-01 14:58:00|SHIB|1717253880|2.54144E-5|2.54354E-5|2.54144E-5|2.54344E-5
2024-06-01 14:59:00|SHIB|1717253940|2.5432E-5|2.54405E-5|2.54281E-5|2.54398E-5
2024-06-01 15:00:00|SHIB|1717254000|2.54407E-5|2.54627E-5|2.54407E-5|2.54473E-5
2024-06-01 15:01:00|SHIB|1717254060|2.54477E-5|2.54691E-5|2.54309E-5|2.54336E-5
2024-06-01 15:02:00|SHIB|1717254120|2.54279E-5|2.54316E-5|2.54173E-5|2.54199E-5
2024-06-01 15:03:00|SHIB|1717254180|2.54223E-5|2.54282E-5|2.54152E-5|2.54264E-5
2024-06-01 15:04:00|SHIB|1717254240|2.54243E-5|2.54417E-5|2.54243E-5|2.54369E-5
2024-06-01 15:05:00|SHIB|1717254300|2.54369E-5|2.54498E-5|2.54369E-5|2.54448E-5
2024-06-01 15:06:00|SHIB|1717254360|2.54448E-5|2.54546E-5|2.54448E-5|2.54481E-5
2024-06-01 15:07:00|SHIB|1717254420|2.54405E-5|2.54631E-5|2.54301E-5|2.5458E-5
2024-06-01 15:08:00|SHIB|1717254480|2.54589E-5|2.54656E-5|2.54494E-5|2.54507E-5
2024-06-01 15:09:00|SHIB|1717254540|2.54505E-5|2.5451E-5|2.54296E-5|2.5433E-5
2024-06-01 15:10:00|SHIB|1717254600|2.54289E-5|2.5434E-5|2.54233E-5|2.54244E-5
2024-06-01 15:11:00|SHIB|1717254660|2.54241E-5|2.54348E-5|2.54241E-5|2.54329E-5
2024-06-01 15:12:00|SHIB|1717254720|2.54288E-5|2.54457E-5|2.54288E-5|2.54457E-5
2024-06-01 15:13:00|SHIB|1717254780|2.54413E-5|2.54483E-5|2.54284E-5|2.54284E-5
2024-06-01 15:14:00|SHIB|1717254840|2.54273E-5|2.54315E-5|2.54233E-5|2.54268E-5
2024-06-01 15:15:00|SHIB|1717254900|2.5428E-5|2.5428E-5|2.54162E-5|2.54163E-5
2024-06-01 15:16:00|SHIB|1717254960|2.54115E-5|2.54358E-5|2.54114E-5|2.54271E-5
2024-06-01 15:17:00|SHIB|1717255020|2.54257E-5|2.54375E-5|2.54176E-5|2.54217E-5
2024-06-01 15:18:00|SHIB|1717255080|2.54176E-5|2.54176E-5|2.54061E-5|2.54073E-5
2024-06-01 15:19:00|SHIB|1717255140|2.54122E-5|2.54122E-5|2.54008E-5|2.54075E-5
2024-06-01 15:20:00|SHIB|1717255200|2.54075E-5|2.54085E-5|2.5398E-5|2.54085E-5
2024-06-01 15:21:00|SHIB|1717255260|2.54044E-5|2.54433E-5|2.54044E-5|2.54433E-5
2024-06-01 15:22:00|SHIB|1717255320|2.54442E-5|2.54442E-5|2.5424E-5|2.54325E-5
2024-06-01 15:23:00|SHIB|1717255380|2.54322E-5|2.54329E-5|2.54231E-5|2.54298E-5
2024-06-01 15:24:00|SHIB|1717255440|2.54388E-5|2.54652E-5|2.5435E-5|2.54652E-5
2024-06-01 15:25:00|SHIB|1717255500|2.54692E-5|2.54703E-5|2.54362E-5|2.54362E-5
2024-06-01 15:26:00|SHIB|1717255560|2.54405E-5|2.54437E-5|2.54076E-5|2.54102E-5
2024-06-01 15:27:00|SHIB|1717255620|2.54212E-5|2.5422E-5|2.54084E-5|2.54178E-5
2024-06-01 15:28:00|SHIB|1717255680|2.54201E-5|2.54347E-5|2.54201E-5|2.543E-5
2024-06-01 15:29:00|SHIB|1717255740|2.54269E-5|2.54307E-5|2.54205E-5|2.54249E-5
2024-06-01 15:30:00|SHIB|1717255800|2.54248E-5|2.54248E-5|2.54106E-5|2.54141E-5
2024-06-01 15:31:00|SHIB|1717255860|2.54174E-5|2.54234E-5|2.54113E-5|2.54134E-5
2024-06-01 15:32:00|SHIB|1717255920|2.54142E-5|2.54499E-5|2.54131E-5|2.54429E-5
2024-06-01 15:33:00|SHIB|1717255980|2.54434E-5|2.54434E-5|2.54331E-5|2.54393E-5
2024-06-01 15:34:00|SHIB|1717256040|2.54405E-5|2.5447E-5|2.54309E-5|2.5433E-5
2024-06-01 15:35:00|SHIB|1717256100|2.5433E-5|2.5441E-5|2.54259E-5|2.54329E-5
2024-06-01 15:36:00|SHIB|1717256160|2.54339E-5|2.54355E-5|2.54213E-5|2.54213E-5
2024-06-01 15:37:00|SHIB|1717256220|2.54244E-5|2.5432E-5|2.54092E-5|2.54132E-5
2024-06-01 15:38:00|SHIB|1717256280|2.5414E-5|2.5414E-5|2.54022E-5|2.54049E-5
2024-06-01 15:39:00|SHIB|1717256340|2.54089E-5|2.54304E-5|2.54028E-5|2.54304E-5
2024-06-01 15:40:00|SHIB|1717256400|2.54264E-5|2.54496E-5|2.54264E-5|2.54496E-5
2024-06-01 15:41:00|SHIB|1717256460|2.54498E-5|2.54577E-5|2.5444E-5|2.54487E-5
2024-06-01 15:42:00|SHIB|1717256520|2.54474E-5|2.54727E-5|2.54474E-5|2.54689E-5
2024-06-01 15:43:00|SHIB|1717256580|2.54691E-5|2.54697E-5|2.54567E-5|2.54569E-5
2024-06-01 15:44:00|SHIB|1717256640|2.54567E-5|2.54627E-5|2.5453E-5|2.54627E-5
2024-06-01 15:45:00|SHIB|1717256700|2.54626E-5|2.54703E-5|2.54626E-5|2.54644E-5
2024-06-01 15:46:00|SHIB|1717256760|2.54644E-5|2.54684E-5|2.5444E-5|2.54461E-5
2024-06-01 15:47:00|SHIB|1717256820|2.54491E-5|2.54518E-5|2.5444E-5|2.54489E-5
2024-06-01 15:48:00|SHIB|1717256880|2.54449E-5|2.54673E-5|2.54449E-5|2.54673E-5
2024-06-01 15:49:00|SHIB|1717256940|2.54673E-5|2.54771E-5|2.54665E-5|2.54705E-5
2024-06-01 15:50:00|SHIB|1717257000|2.54705E-5|2.54735E-5|2.54659E-5|2.54666E-5
2024-06-01 15:51:00|SHIB|1717257060|2.54666E-5|2.54763E-5|2.54578E-5|2.54663E-5
2024-06-01 15:52:00|SHIB|1717257120|2.54675E-5|2.54715E-5|2.54548E-5|2.54671E-5
2024-06-01 15:53:00|SHIB|1717257180|2.54675E-5|2.54728E-5|2.5456E-5|2.54609E-5
2024-06-01 15:54:00|SHIB|1717257240|2.54609E-5|2.54792E-5|2.54559E-5|2.54734E-5
2024-06-01 15:55:00|SHIB|1717257300|2.54733E-5|2.5476E-5|2.54626E-5|2.54634E-5
2024-06-01 15:56:00|SHIB|1717257360|2.54619E-5|2.54708E-5|2.54619E-5|2.54637E-5
2024-06-01 15:57:00|SHIB|1717257420|2.54684E-5|2.54757E-5|2.54673E-5|2.54696E-5
2024-06-01 15:58:00|SHIB|1717257480|2.54684E-5|2.54744E-5|2.54379E-5|2.54379E-5
2024-06-01 15:59:00|SHIB|1717257540|2.54379E-5|2.54379E-5|2.54006E-5|2.54048E-5
2024-06-01 16:00:00|SHIB|1717257600|2.54006E-5|2.54014E-5|2.53847E-5|2.53917E-5
2024-06-01 16:01:00|SHIB|1717257660|2.53917E-5|2.54218E-5|2.53875E-5|2.54143E-5
2024-06-01 16:02:00|SHIB|1717257720|2.54143E-5|2.54255E-5|2.54113E-5|2.54204E-5
2024-06-01 16:03:00|SHIB|1717257780|2.5419E-5|2.54655E-5|2.5419E-5|2.54465E-5
2024-06-01 16:04:00|SHIB|1717257840|2.54465E-5|2.54494E-5|2.54365E-5|2.54365E-5
2024-06-01 16:05:00|SHIB|1717257900|2.54406E-5|2.54406E-5|2.5414E-5|2.54153E-5
2024-06-01 16:06:00|SHIB|1717257960|2.54145E-5|2.54145E-5|2.53829E-5|2.53886E-5
2024-06-01 16:07:00|SHIB|1717258020|2.53928E-5|2.54167E-5|2.53888E-5|2.54167E-5
2024-06-01 16:08:00|SHIB|1717258080|2.54211E-5|2.5429E-5|2.54142E-5|2.54142E-5
2024-06-01 16:09:00|SHIB|1717258140|2.54142E-5|2.54376E-5|2.54141E-5|2.54327E-5
2024-06-01 16:10:00|SHIB|1717258200|2.54322E-5|2.54322E-5|2.54229E-5|2.5431E-5
2024-06-01 16:11:00|SHIB|1717258260|2.54299E-5|2.54302E-5|2.54081E-5|2.54142E-5
2024-06-01 16:12:00|SHIB|1717258320|2.54123E-5|2.54178E-5|2.54071E-5|2.54107E-5
2024-06-01 16:13:00|SHIB|1717258380|2.54108E-5|2.54108E-5|2.53853E-5|2.53897E-5
2024-06-01 16:14:00|SHIB|1717258440|2.53856E-5|2.54003E-5|2.53855E-5|2.53943E-5
2024-06-01 16:15:00|SHIB|1717258500|2.53898E-5|2.53898E-5|2.53777E-5|2.53785E-5
2024-06-01 16:16:00|SHIB|1717258560|2.53789E-5|2.53842E-5|2.53768E-5|2.53822E-5
2024-06-01 16:17:00|SHIB|1717258620|2.53821E-5|2.53821E-5|2.53464E-5|2.53464E-5
2024-06-01 16:18:00|SHIB|1717258680|2.53503E-5|2.5352E-5|2.53358E-5|2.53436E-5
2024-06-01 16:19:00|SHIB|1717258740|2.53397E-5|2.53504E-5|2.53316E-5|2.53426E-5
2024-06-01 16:20:00|SHIB|1717258800|2.53391E-5|2.5343E-5|2.53169E-5|2.53387E-5
2024-06-01 16:21:00|SHIB|1717258860|2.53377E-5|2.53454E-5|2.53304E-5|2.53344E-5
2024-06-01 16:22:00|SHIB|1717258920|2.53354E-5|2.53677E-5|2.53354E-5|2.53677E-5
2024-06-01 16:23:00|SHIB|1717258980|2.53639E-5|2.53757E-5|2.53602E-5|2.53757E-5
2024-06-01 16:24:00|SHIB|1717259040|2.53757E-5|2.53829E-5|2.53696E-5|2.53716E-5
2024-06-01 16:25:00|SHIB|1717259100|2.53715E-5|2.53761E-5|2.53632E-5|2.53687E-5
2024-06-01 16:26:00|SHIB|1717259160|2.53687E-5|2.53816E-5|2.53682E-5|2.53801E-5
2024-06-01 16:27:00|SHIB|1717259220|2.53802E-5|2.53802E-5|2.5372E-5|2.5376E-5
2024-06-01 16:28:00|SHIB|1717259280|2.5376E-5|2.54199E-5|2.5376E-5|2.54199E-5
2024-06-01 16:29:00|SHIB|1717259340|2.54268E-5|2.54328E-5|2.53968E-5|2.5402E-5
2024-06-01 16:30:00|SHIB|1717259400|2.54041E-5|2.54211E-5|2.54041E-5|2.54211E-5
2024-06-01 16:31:00|SHIB|1717259460|2.54182E-5|2.54223E-5|2.53967E-5|2.54019E-5
2024-06-01 16:32:00|SHIB|1717259520|2.54018E-5|2.54026E-5|2.53839E-5|2.53981E-5
2024-06-01 16:33:00|SHIB|1717259580|2.53981E-5|2.54E-5|2.53661E-5|2.53697E-5
2024-06-01 16:34:00|SHIB|1717259640|2.53694E-5|2.53694E-5|2.53175E-5|2.5336E-5
2024-06-01 16:35:00|SHIB|1717259700|2.53361E-5|2.53361E-5|2.53184E-5|2.53245E-5
2024-06-01 16:36:00|SHIB|1717259760|2.53233E-5|2.53333E-5|2.53232E-5|2.53324E-5
2024-06-01 16:37:00|SHIB|1717259820|2.53295E-5|2.53307E-5|2.53181E-5|2.53202E-5
2024-06-01 16:38:00|SHIB|1717259880|2.53262E-5|2.53326E-5|2.53221E-5|2.53231E-5
2024-06-01 16:39:00|SHIB|1717259940|2.53231E-5|2.53298E-5|2.53227E-5|2.53272E-5
2024-06-01 16:40:00|SHIB|1717260000|2.53273E-5|2.53274E-5|2.53118E-5|2.53118E-5
2024-06-01 16:41:00|SHIB|1717260060|2.53156E-5|2.53222E-5|2.53037E-5|2.53159E-5
2024-06-01 16:42:00|SHIB|1717260120|2.53206E-5|2.53276E-5|2.53152E-5|2.53206E-5
2024-06-01 16:43:00|SHIB|1717260180|2.53215E-5|2.53449E-5|2.53215E-5|2.53449E-5
2024-06-01 16:44:00|SHIB|1717260240|2.53381E-5|2.53438E-5|2.53279E-5|2.53334E-5
2024-06-01 16:45:00|SHIB|1717260300|2.53372E-5|2.53372E-5|2.53207E-5|2.533E-5
2024-06-01 16:46:00|SHIB|1717260360|2.53271E-5|2.53271E-5|2.52923E-5|2.52923E-5
2024-06-01 16:47:00|SHIB|1717260420|2.52963E-5|2.52985E-5|2.52755E-5|2.52874E-5
2024-06-01 16:48:00|SHIB|1717260480|2.52896E-5|2.52896E-5|2.52741E-5|2.52786E-5
2024-06-01 16:49:00|SHIB|1717260540|2.52763E-5|2.52865E-5|2.52711E-5|2.52718E-5
2024-06-01 16:50:00|SHIB|1717260600|2.52747E-5|2.52813E-5|2.52714E-5|2.52782E-5
2024-06-01 16:51:00|SHIB|1717260660|2.52782E-5|2.52994E-5|2.52759E-5|2.52903E-5
2024-06-01 16:52:00|SHIB|1717260720|2.52946E-5|2.53003E-5|2.52847E-5|2.52882E-5
2024-06-01 16:53:00|SHIB|1717260780|2.52922E-5|2.53064E-5|2.52877E-5|2.53026E-5
2024-06-01 16:54:00|SHIB|1717260840|2.53063E-5|2.53328E-5|2.53055E-5|2.53302E-5
2024-06-01 16:55:00|SHIB|1717260900|2.53301E-5|2.53343E-5|2.53236E-5|2.53249E-5
2024-06-01 16:56:00|SHIB|1717260960|2.5324E-5|2.53385E-5|2.5324E-5|2.53355E-5
2024-06-01 16:57:00|SHIB|1717261020|2.53447E-5|2.5368E-5|2.53317E-5|2.53355E-5
2024-06-01 16:58:00|SHIB|1717261080|2.53351E-5|2.534E-5|2.53313E-5|2.53328E-5
2024-06-01 16:59:00|SHIB|1717261140|2.53364E-5|2.53405E-5|2.53271E-5|2.53328E-5
2024-06-01 17:00:00|SHIB|1717261200|2.53366E-5|2.53368E-5|2.53274E-5|2.53274E-5
2024-06-01 17:01:00|SHIB|1717261260|2.53274E-5|2.53285E-5|2.53031E-5|2.53057E-5
2024-06-01 17:02:00|SHIB|1717261320|2.53061E-5|2.5315E-5|2.53061E-5|2.53071E-5
2024-06-01 17:03:00|SHIB|1717261380|2.53099E-5|2.53186E-5|2.53042E-5|2.53096E-5
2024-06-01 17:04:00|SHIB|1717261440|2.53085E-5|2.53085E-5|2.52847E-5|2.52865E-5
2024-06-01 17:05:00|SHIB|1717261500|2.52865E-5|2.52943E-5|2.52852E-5|2.52914E-5
2024-06-01 17:06:00|SHIB|1717261560|2.52921E-5|2.52921E-5|2.52643E-5|2.52674E-5
2024-06-01 17:07:00|SHIB|1717261620|2.52674E-5|2.52682E-5|2.52483E-5|2.52525E-5
2024-06-01 17:08:00|SHIB|1717261680|2.52486E-5|2.52694E-5|2.52461E-5|2.5264E-5
2024-06-01 17:09:00|SHIB|1717261740|2.52648E-5|2.52916E-5|2.52648E-5|2.52879E-5
2024-06-01 17:10:00|SHIB|1717261800|2.52897E-5|2.5298E-5|2.52836E-5|2.5298E-5
2024-06-01 17:11:00|SHIB|1717261860|2.52979E-5|2.53033E-5|2.52934E-5|2.52985E-5
2024-06-01 17:12:00|SHIB|1717261920|2.53023E-5|2.53039E-5|2.52916E-5|2.52973E-5
2024-06-01 17:13:00|SHIB|1717261980|2.52973E-5|2.52981E-5|2.52892E-5|2.5293E-5
2024-06-01 17:14:00|SHIB|1717262040|2.52902E-5|2.5302E-5|2.52902E-5|2.52978E-5
2024-06-01 17:15:00|SHIB|1717262100|2.52969E-5|2.52969E-5|2.52783E-5|2.52789E-5
2024-06-01 17:16:00|SHIB|1717262160|2.52827E-5|2.52887E-5|2.52707E-5|2.52707E-5
2024-06-01 17:17:00|SHIB|1717262220|2.52806E-5|2.52881E-5|2.52768E-5|2.52816E-5
2024-06-01 17:18:00|SHIB|1717262280|2.52793E-5|2.52938E-5|2.52793E-5|2.52938E-5
2024-06-01 17:19:00|SHIB|1717262340|2.52939E-5|2.52995E-5|2.52901E-5|2.52925E-5
2024-06-01 17:20:00|SHIB|1717262400|2.52925E-5|2.52998E-5|2.52848E-5|2.52859E-5
2024-06-01 17:21:00|SHIB|1717262460|2.529E-5|2.52994E-5|2.52846E-5|2.5294E-5
2024-06-01 17:22:00|SHIB|1717262520|2.52947E-5|2.53043E-5|2.52841E-5|2.53043E-5
2024-06-01 17:23:00|SHIB|1717262580|2.53043E-5|2.53159E-5|2.53043E-5|2.53081E-5
2024-06-01 17:24:00|SHIB|1717262640|2.5309E-5|2.53202E-5|2.53079E-5|2.53158E-5
2024-06-01 17:25:00|SHIB|1717262700|2.53153E-5|2.53335E-5|2.53153E-5|2.53244E-5
2024-06-01 17:26:00|SHIB|1717262760|2.5328E-5|2.53331E-5|2.5324E-5|2.53284E-5
2024-06-01 17:27:00|SHIB|1717262820|2.53284E-5|2.53311E-5|2.53219E-5|2.53276E-5
2024-06-01 17:28:00|SHIB|1717262880|2.53313E-5|2.53313E-5|2.53221E-5|2.5327E-5
2024-06-01 17:29:00|SHIB|1717262940|2.53231E-5|2.53267E-5|2.53204E-5|2.5321E-5
2024-06-01 17:30:00|SHIB|1717263000|2.53218E-5|2.5329E-5|2.53218E-5|2.53248E-5
2024-06-01 17:31:00|SHIB|1717263060|2.53285E-5|2.53315E-5|2.53058E-5|2.53064E-5
2024-06-01 17:32:00|SHIB|1717263120|2.53105E-5|2.53142E-5|2.52989E-5|2.53053E-5
2024-06-01 17:33:00|SHIB|1717263180|2.5309E-5|2.5309E-5|2.52837E-5|2.52858E-5
2024-06-01 17:34:00|SHIB|1717263240|2.52858E-5|2.52972E-5|2.52808E-5|2.52942E-5
2024-06-01 17:35:00|SHIB|1717263300|2.52946E-5|2.53011E-5|2.52915E-5|2.53003E-5
2024-06-01 17:36:00|SHIB|1717263360|2.52943E-5|2.5334E-5|2.52943E-5|2.53335E-5
2024-06-01 17:37:00|SHIB|1717263420|2.5344E-5|2.53754E-5|2.53419E-5|2.5364E-5
2024-06-01 17:38:00|SHIB|1717263480|2.53634E-5|2.53634E-5|2.53487E-5|2.5357E-5
2024-06-01 17:39:00|SHIB|1717263540|2.53561E-5|2.53597E-5|2.53443E-5|2.53443E-5
2024-06-01 17:40:00|SHIB|1717263600|2.53443E-5|2.53443E-5|2.5336E-5|2.53369E-5
2024-06-01 17:41:00|SHIB|1717263660|2.53371E-5|2.53371E-5|2.53224E-5|2.53284E-5
2024-06-01 17:42:00|SHIB|1717263720|2.53285E-5|2.53447E-5|2.53245E-5|2.53428E-5
2024-06-01 17:43:00|SHIB|1717263780|2.53419E-5|2.53503E-5|2.53416E-5|2.53444E-5
2024-06-01 17:44:00|SHIB|1717263840|2.53444E-5|2.53532E-5|2.53318E-5|2.53348E-5
2024-06-01 17:45:00|SHIB|1717263900|2.5331E-5|2.5335E-5|2.53243E-5|2.53243E-5
2024-06-01 17:46:00|SHIB|1717263960|2.53243E-5|2.53243E-5|2.52853E-5|2.52853E-5
2024-06-01 17:47:00|SHIB|1717264020|2.52707E-5|2.52707E-5|2.52594E-5|2.52648E-5
2024-06-01 17:48:00|SHIB|1717264080|2.52635E-5|2.52739E-5|2.52607E-5|2.52692E-5
2024-06-01 17:49:00|SHIB|1717264140|2.52683E-5|2.52872E-5|2.52683E-5|2.5273E-5
2024-06-01 17:50:00|SHIB|1717264200|2.52753E-5|2.52865E-5|2.52653E-5|2.52823E-5
2024-06-01 17:51:00|SHIB|1717264260|2.52823E-5|2.52895E-5|2.52704E-5|2.52845E-5
2024-06-01 17:52:00|SHIB|1717264320|2.52873E-5|2.5323E-5|2.52873E-5|2.5323E-5
2024-06-01 17:53:00|SHIB|1717264380|2.53193E-5|2.53379E-5|2.53193E-5|2.53363E-5
2024-06-01 17:54:00|SHIB|1717264440|2.53364E-5|2.53364E-5|2.53246E-5|2.5327E-5
2024-06-01 17:55:00|SHIB|1717264500|2.53232E-5|2.5327E-5|2.53121E-5|2.53148E-5
2024-06-01 17:56:00|SHIB|1717264560|2.53146E-5|2.53376E-5|2.53146E-5|2.53338E-5
2024-06-01 17:57:00|SHIB|1717264620|2.53338E-5|2.53438E-5|2.53321E-5|2.53359E-5
2024-06-01 17:58:00|SHIB|1717264680|2.53359E-5|2.5362E-5|2.53317E-5|2.5362E-5
2024-06-01 17:59:00|SHIB|1717264740|2.53634E-5|2.5389E-5|2.53624E-5|2.5389E-5
2024-06-01 18:00:00|SHIB|1717264800|2.53897E-5|2.54143E-5|2.53862E-5|2.53943E-5
2024-06-01 18:01:00|SHIB|1717264860|2.53982E-5|2.54331E-5|2.53871E-5|2.54248E-5
2024-06-01 18:02:00|SHIB|1717264920|2.54244E-5|2.54261E-5|2.54031E-5|2.54202E-5
2024-06-01 18:03:00|SHIB|1717264980|2.54203E-5|2.54243E-5|2.54118E-5|2.5417E-5
2024-06-01 18:04:00|SHIB|1717265040|2.54148E-5|2.54178E-5|2.53758E-5|2.53782E-5
2024-06-01 18:05:00|SHIB|1717265100|2.53773E-5|2.53805E-5|2.53678E-5|2.53734E-5
2024-06-01 18:06:00|SHIB|1717265160|2.53734E-5|2.53902E-5|2.5373E-5|2.53826E-5
2024-06-01 18:07:00|SHIB|1717265220|2.53826E-5|2.53843E-5|2.53732E-5|2.53736E-5
2024-06-01 18:08:00|SHIB|1717265280|2.53776E-5|2.53878E-5|2.53738E-5|2.53818E-5
2024-06-01 18:09:00|SHIB|1717265340|2.53818E-5|2.53871E-5|2.53723E-5|2.5373E-5
2024-06-01 18:10:00|SHIB|1717265400|2.53684E-5|2.53727E-5|2.53549E-5|2.53696E-5
2024-06-01 18:11:00|SHIB|1717265460|2.53673E-5|2.53727E-5|2.53635E-5|2.53726E-5
2024-06-01 18:12:00|SHIB|1717265520|2.53725E-5|2.53851E-5|2.537E-5|2.53829E-5
2024-06-01 18:13:00|SHIB|1717265580|2.53858E-5|2.53997E-5|2.53858E-5|2.53898E-5
2024-06-01 18:14:00|SHIB|1717265640|2.53898E-5|2.54015E-5|2.53881E-5|2.53999E-5
2024-06-01 18:15:00|SHIB|1717265700|2.54019E-5|2.54104E-5|2.5397E-5|2.5401E-5
2024-06-01 18:16:00|SHIB|1717265760|2.54009E-5|2.54025E-5|2.53871E-5|2.53918E-5
2024-06-01 18:17:00|SHIB|1717265820|2.53869E-5|2.53869E-5|2.53573E-5|2.53595E-5
2024-06-01 18:18:00|SHIB|1717265880|2.53595E-5|2.53595E-5|2.53462E-5|2.53499E-5
2024-06-01 18:19:00|SHIB|1717265940|2.53497E-5|2.53567E-5|2.53445E-5|2.53508E-5
2024-06-01 18:20:00|SHIB|1717266000|2.53506E-5|2.53556E-5|2.53487E-5|2.5352E-5
2024-06-01 18:21:00|SHIB|1717266060|2.53511E-5|2.53692E-5|2.53511E-5|2.53632E-5
2024-06-01 18:22:00|SHIB|1717266120|2.53659E-5|2.53949E-5|2.53659E-5|2.53846E-5
2024-06-01 18:23:00|SHIB|1717266180|2.5384E-5|2.53862E-5|2.53799E-5|2.53858E-5
2024-06-01 18:24:00|SHIB|1717266240|2.53812E-5|2.53907E-5|2.53804E-5|2.53857E-5
2024-06-01 18:25:00|SHIB|1717266300|2.53857E-5|2.53937E-5|2.5369E-5|2.53774E-5
2024-06-01 18:26:00|SHIB|1717266360|2.53737E-5|2.5375E-5|2.53667E-5|2.53668E-5
2024-06-01 18:27:00|SHIB|1717266420|2.53644E-5|2.53698E-5|2.53538E-5|2.53583E-5
2024-06-01 18:28:00|SHIB|1717266480|2.53541E-5|2.53597E-5|2.53499E-5|2.53595E-5
2024-06-01 18:29:00|SHIB|1717266540|2.53586E-5|2.53628E-5|2.53527E-5|2.53586E-5
2024-06-01 18:30:00|SHIB|1717266600|2.53533E-5|2.53601E-5|2.53508E-5|2.53523E-5
2024-06-01 18:31:00|SHIB|1717266660|2.53584E-5|2.53584E-5|2.5337E-5|2.53375E-5
2024-06-01 18:32:00|SHIB|1717266720|2.5341E-5|2.5341E-5|2.53316E-5|2.53333E-5
2024-06-01 18:33:00|SHIB|1717266780|2.53356E-5|2.53437E-5|2.53293E-5|2.53409E-5
2024-06-01 18:34:00|SHIB|1717266840|2.5342E-5|2.53584E-5|2.53357E-5|2.53584E-5
2024-06-01 18:35:00|SHIB|1717266900|2.53629E-5|2.53759E-5|2.53605E-5|2.53752E-5
2024-06-01 18:36:00|SHIB|1717266960|2.53729E-5|2.53767E-5|2.53645E-5|2.53655E-5
2024-06-01 18:37:00|SHIB|1717267020|2.53655E-5|2.53681E-5|2.53448E-5|2.53463E-5
2024-06-01 18:38:00|SHIB|1717267080|2.53463E-5|2.53617E-5|2.53343E-5|2.53611E-5
2024-06-01 18:39:00|SHIB|1717267140|2.53619E-5|2.53669E-5|2.53469E-5|2.53592E-5
2024-06-01 18:40:00|SHIB|1717267200|2.53555E-5|2.53628E-5|2.53499E-5|2.53577E-5
2024-06-01 18:41:00|SHIB|1717267260|2.53575E-5|2.5358E-5|2.53487E-5|2.53562E-5
2024-06-01 18:42:00|SHIB|1717267320|2.53507E-5|2.53507E-5|2.53422E-5|2.53422E-5
2024-06-01 18:43:00|SHIB|1717267380|2.5346E-5|2.53619E-5|2.53313E-5|2.53592E-5
2024-06-01 18:44:00|SHIB|1717267440|2.53555E-5|2.53614E-5|2.53471E-5|2.53471E-5
2024-06-01 18:45:00|SHIB|1717267500|2.53508E-5|2.53582E-5|2.53419E-5|2.53579E-5
2024-06-01 18:46:00|SHIB|1717267560|2.53543E-5|2.53759E-5|2.53538E-5|2.53672E-5
2024-06-01 18:47:00|SHIB|1717267620|2.53672E-5|2.53703E-5|2.53528E-5|2.5356E-5
2024-06-01 18:48:00|SHIB|1717267680|2.53528E-5|2.53577E-5|2.53505E-5|2.53514E-5
2024-06-01 18:49:00|SHIB|1717267740|2.53514E-5|2.53596E-5|2.53454E-5|2.535E-5
2024-06-01 18:50:00|SHIB|1717267800|2.53496E-5|2.53496E-5|2.53297E-5|2.53307E-5
2024-06-01 18:51:00|SHIB|1717267860|2.53308E-5|2.53366E-5|2.53176E-5|2.53176E-5
2024-06-01 18:52:00|SHIB|1717267920|2.53139E-5|2.53436E-5|2.53139E-5|2.53436E-5
2024-06-01 18:53:00|SHIB|1717267980|2.53436E-5|2.53475E-5|2.53335E-5|2.53335E-5
2024-06-01 18:54:00|SHIB|1717268040|2.53372E-5|2.53372E-5|2.53223E-5|2.5327E-5
2024-06-01 18:55:00|SHIB|1717268100|2.53269E-5|2.53273E-5|2.53139E-5|2.53149E-5
2024-06-01 18:56:00|SHIB|1717268160|2.53149E-5|2.5318E-5|2.53091E-5|2.53177E-5
2024-06-01 18:57:00|SHIB|1717268220|2.53186E-5|2.53223E-5|2.53132E-5|2.53218E-5
2024-06-01 18:58:00|SHIB|1717268280|2.53218E-5|2.53269E-5|2.53157E-5|2.53269E-5
2024-06-01 18:59:00|SHIB|1717268340|2.53266E-5|2.53335E-5|2.53221E-5|2.53335E-5
2024-06-01 19:00:00|SHIB|1717268400|2.53335E-5|2.53349E-5|2.53265E-5|2.53301E-5
2024-06-01 19:01:00|SHIB|1717268460|2.53338E-5|2.53429E-5|2.53299E-5|2.53336E-5
2024-06-01 19:02:00|SHIB|1717268520|2.53353E-5|2.53435E-5|2.53254E-5|2.53314E-5
2024-06-01 19:03:00|SHIB|1717268580|2.53311E-5|2.53311E-5|2.53129E-5|2.53217E-5
2024-06-01 19:04:00|SHIB|1717268640|2.53217E-5|2.53267E-5|2.53202E-5|2.53236E-5
2024-06-01 19:05:00|SHIB|1717268700|2.53248E-5|2.53248E-5|2.53178E-5|2.53211E-5
2024-06-01 19:06:00|SHIB|1717268760|2.53166E-5|2.53365E-5|2.53166E-5|2.5332E-5
2024-06-01 19:07:00|SHIB|1717268820|2.53283E-5|2.53342E-5|2.53214E-5|2.53281E-5
2024-06-01 19:08:00|SHIB|1717268880|2.5329E-5|2.53324E-5|2.53217E-5|2.53217E-5
2024-06-01 19:09:00|SHIB|1717268940|2.53217E-5|2.53548E-5|2.53217E-5|2.53481E-5
2024-06-01 19:10:00|SHIB|1717269000|2.53479E-5|2.53494E-5|2.53401E-5|2.53409E-5
2024-06-01 19:11:00|SHIB|1717269060|2.53409E-5|2.53451E-5|2.53288E-5|2.53317E-5
2024-06-01 19:12:00|SHIB|1717269120|2.53318E-5|2.53318E-5|2.53198E-5|2.53278E-5
2024-06-01 19:13:00|SHIB|1717269180|2.53278E-5|2.5341E-5|2.53225E-5|2.53294E-5
2024-06-01 19:14:00|SHIB|1717269240|2.53342E-5|2.53381E-5|2.53321E-5|2.53376E-5
2024-06-01 19:15:00|SHIB|1717269300|2.53376E-5|2.53404E-5|2.53186E-5|2.53308E-5
2024-06-01 19:16:00|SHIB|1717269360|2.53303E-5|2.53378E-5|2.53282E-5|2.53318E-5
2024-06-01 19:17:00|SHIB|1717269420|2.53269E-5|2.53269E-5|2.53069E-5|2.53075E-5
2024-06-01 19:18:00|SHIB|1717269480|2.53075E-5|2.53112E-5|2.52924E-5|2.52968E-5
2024-06-01 19:19:00|SHIB|1717269540|2.52969E-5|2.53074E-5|2.52904E-5|2.5294E-5
2024-06-01 19:20:00|SHIB|1717269600|2.5294E-5|2.52945E-5|2.52851E-5|2.52851E-5
2024-06-01 19:21:00|SHIB|1717269660|2.52856E-5|2.52874E-5|2.52726E-5|2.52736E-5
2024-06-01 19:22:00|SHIB|1717269720|2.52725E-5|2.5296E-5|2.5272E-5|2.5296E-5
2024-06-01 19:23:00|SHIB|1717269780|2.52997E-5|2.53004E-5|2.52884E-5|2.52925E-5
2024-06-01 19:24:00|SHIB|1717269840|2.52925E-5|2.52925E-5|2.52796E-5|2.52854E-5
2024-06-01 19:25:00|SHIB|1717269900|2.52816E-5|2.53046E-5|2.52789E-5|2.53037E-5
2024-06-01 19:26:00|SHIB|1717269960|2.53006E-5|2.531E-5|2.5298E-5|2.53069E-5
2024-06-01 19:27:00|SHIB|1717270020|2.5307E-5|2.5307E-5|2.52982E-5|2.53004E-5
2024-06-01 19:28:00|SHIB|1717270080|2.53013E-5|2.53041E-5|2.52938E-5|2.5302E-5
2024-06-01 19:29:00|SHIB|1717270140|2.53014E-5|2.53016E-5|2.52855E-5|2.5291E-5
2024-06-01 19:30:00|SHIB|1717270200|2.5291E-5|2.5291E-5|2.52794E-5|2.52794E-5
2024-06-01 19:31:00|SHIB|1717270260|2.52794E-5|2.53098E-5|2.52794E-5|2.53098E-5
2024-06-01 19:32:00|SHIB|1717270320|2.5309E-5|2.53137E-5|2.53008E-5|2.53103E-5
2024-06-01 19:33:00|SHIB|1717270380|2.53103E-5|2.53163E-5|2.52969E-5|2.52973E-5
2024-06-01 19:34:00|SHIB|1717270440|2.5297E-5|2.53002E-5|2.52808E-5|2.52844E-5
2024-06-01 19:35:00|SHIB|1717270500|2.52846E-5|2.52846E-5|2.5272E-5|2.52767E-5
2024-06-01 19:36:00|SHIB|1717270560|2.52733E-5|2.5286E-5|2.52729E-5|2.52757E-5
2024-06-01 19:37:00|SHIB|1717270620|2.5273E-5|2.52944E-5|2.52729E-5|2.52885E-5
2024-06-01 19:38:00|SHIB|1717270680|2.52921E-5|2.52997E-5|2.52884E-5|2.5292E-5
2024-06-01 19:39:00|SHIB|1717270740|2.5292E-5|2.52935E-5|2.52828E-5|2.52907E-5
2024-06-01 19:40:00|SHIB|1717270800|2.52897E-5|2.5299E-5|2.5289E-5|2.5289E-5
2024-06-01 19:41:00|SHIB|1717270860|2.5289E-5|2.52951E-5|2.52848E-5|2.52887E-5
2024-06-01 19:42:00|SHIB|1717270920|2.52895E-5|2.53144E-5|2.52895E-5|2.53144E-5
2024-06-01 19:43:00|SHIB|1717270980|2.53135E-5|2.53266E-5|2.53135E-5|2.53262E-5
2024-06-01 19:44:00|SHIB|1717271040|2.53261E-5|2.5335E-5|2.53224E-5|2.53318E-5
2024-06-01 19:45:00|SHIB|1717271100|2.53318E-5|2.53361E-5|2.53272E-5|2.53272E-5
2024-06-01 19:46:00|SHIB|1717271160|2.53308E-5|2.53308E-5|2.53219E-5|2.53229E-5
2024-06-01 19:47:00|SHIB|1717271220|2.53229E-5|2.53293E-5|2.5315E-5|2.5315E-5
2024-06-01 19:48:00|SHIB|1717271280|2.53196E-5|2.53276E-5|2.53129E-5|2.53208E-5
2024-06-01 19:49:00|SHIB|1717271340|2.53203E-5|2.53311E-5|2.53192E-5|2.53262E-5
2024-06-01 19:50:00|SHIB|1717271400|2.53262E-5|2.53264E-5|2.53201E-5|2.53218E-5
2024-06-01 19:51:00|SHIB|1717271460|2.53265E-5|2.53308E-5|2.53173E-5|2.53174E-5
2024-06-01 19:52:00|SHIB|1717271520|2.53174E-5|2.53241E-5|2.53132E-5|2.53132E-5
2024-06-01 19:53:00|SHIB|1717271580|2.53169E-5|2.53261E-5|2.53129E-5|2.53166E-5
2024-06-01 19:54:00|SHIB|1717271640|2.53147E-5|2.53308E-5|2.53107E-5|2.53299E-5
2024-06-01 19:55:00|SHIB|1717271700|2.53276E-5|2.53276E-5|2.53066E-5|2.53107E-5
2024-06-01 19:56:00|SHIB|1717271760|2.53116E-5|2.53121E-5|2.53007E-5|2.53043E-5
2024-06-01 19:57:00|SHIB|1717271820|2.53079E-5|2.53132E-5|2.53063E-5|2.53067E-5
2024-06-01 19:58:00|SHIB|1717271880|2.53104E-5|2.53232E-5|2.53089E-5|2.53212E-5
2024-06-01 19:59:00|SHIB|1717271940|2.53212E-5|2.53314E-5|2.53203E-5|2.53218E-5
2024-06-01 20:00:00|SHIB|1717272000|2.53209E-5|2.53209E-5|2.53031E-5|2.53031E-5
2024-06-01 20:01:00|SHIB|1717272060|2.53029E-5|2.5312E-5|2.52992E-5|2.53076E-5
2024-06-01 20:02:00|SHIB|1717272120|2.53075E-5|2.53075E-5|2.52961E-5|2.52998E-5
2024-06-01 20:03:00|SHIB|1717272180|2.52997E-5|2.52997E-5|2.52854E-5|2.52953E-5
2024-06-01 20:04:00|SHIB|1717272240|2.52991E-5|2.53167E-5|2.52991E-5|2.53143E-5
2024-06-01 20:05:00|SHIB|1717272300|2.53146E-5|2.53195E-5|2.53133E-5|2.53181E-5
2024-06-01 20:06:00|SHIB|1717272360|2.53178E-5|2.53321E-5|2.53119E-5|2.53318E-5
2024-06-01 20:07:00|SHIB|1717272420|2.53318E-5|2.53622E-5|2.53318E-5|2.53622E-5
2024-06-01 20:08:00|SHIB|1717272480|2.53621E-5|2.53711E-5|2.53587E-5|2.53598E-5
2024-06-01 20:09:00|SHIB|1717272540|2.53598E-5|2.53661E-5|2.53444E-5|2.53444E-5
2024-06-01 20:10:00|SHIB|1717272600|2.53457E-5|2.53579E-5|2.53419E-5|2.5351E-5
2024-06-01 20:11:00|SHIB|1717272660|2.5351E-5|2.5359E-5|2.53467E-5|2.53494E-5
2024-06-01 20:12:00|SHIB|1717272720|2.53515E-5|2.53567E-5|2.53446E-5|2.53521E-5
2024-06-01 20:13:00|SHIB|1717272780|2.53538E-5|2.53626E-5|2.53533E-5|2.53625E-5
2024-06-01 20:14:00|SHIB|1717272840|2.53587E-5|2.53696E-5|2.53581E-5|2.53675E-5
2024-06-01 20:15:00|SHIB|1717272900|2.53675E-5|2.53725E-5|2.53543E-5|2.53591E-5
2024-06-01 20:16:00|SHIB|1717272960|2.53591E-5|2.53814E-5|2.53591E-5|2.53814E-5
2024-06-01 20:17:00|SHIB|1717273020|2.53776E-5|2.53804E-5|2.53737E-5|2.53801E-5
2024-06-01 20:18:00|SHIB|1717273080|2.53802E-5|2.53869E-5|2.53751E-5|2.53771E-5
2024-06-01 20:19:00|SHIB|1717273140|2.53771E-5|2.53804E-5|2.53749E-5|2.53754E-5
2024-06-01 20:20:00|SHIB|1717273200|2.53757E-5|2.53795E-5|2.53662E-5|2.53744E-5
2024-06-01 20:21:00|SHIB|1717273260|2.53747E-5|2.53813E-5|2.53668E-5|2.53668E-5
2024-06-01 20:22:00|SHIB|1717273320|2.53667E-5|2.53766E-5|2.53632E-5|2.53722E-5
2024-06-01 20:23:00|SHIB|1717273380|2.53759E-5|2.5399E-5|2.53682E-5|2.53941E-5
2024-06-01 20:24:00|SHIB|1717273440|2.5394E-5|2.5394E-5|2.53742E-5|2.53742E-5
2024-06-01 20:25:00|SHIB|1717273500|2.53742E-5|2.53875E-5|2.53711E-5|2.53844E-5
2024-06-01 20:26:00|SHIB|1717273560|2.53798E-5|2.53798E-5|2.53708E-5|2.53745E-5
2024-06-01 20:27:00|SHIB|1717273620|2.53757E-5|2.53757E-5|2.53547E-5|2.53547E-5
2024-06-01 20:28:00|SHIB|1717273680|2.5351E-5|2.53552E-5|2.53403E-5|2.53429E-5
2024-06-01 20:29:00|SHIB|1717273740|2.5343E-5|2.53584E-5|2.53392E-5|2.53558E-5
2024-06-01 20:30:00|SHIB|1717273800|2.53554E-5|2.53637E-5|2.53505E-5|2.53603E-5
2024-06-01 20:31:00|SHIB|1717273860|2.53603E-5|2.53726E-5|2.53602E-5|2.53615E-5
2024-06-01 20:32:00|SHIB|1717273920|2.53603E-5|2.53806E-5|2.53599E-5|2.53805E-5
2024-06-01 20:33:00|SHIB|1717273980|2.53806E-5|2.53905E-5|2.53766E-5|2.53775E-5
2024-06-01 20:34:00|SHIB|1717274040|2.53775E-5|2.53818E-5|2.53673E-5|2.53714E-5
2024-06-01 20:35:00|SHIB|1717274100|2.53713E-5|2.53847E-5|2.53698E-5|2.53824E-5
2024-06-01 20:36:00|SHIB|1717274160|2.53824E-5|2.53824E-5|2.53707E-5|2.53708E-5
2024-06-01 20:37:00|SHIB|1717274220|2.5371E-5|2.53822E-5|2.5371E-5|2.53781E-5
2024-06-01 20:38:00|SHIB|1717274280|2.53819E-5|2.53979E-5|2.53779E-5|2.53935E-5
2024-06-01 20:39:00|SHIB|1717274340|2.53935E-5|2.54194E-5|2.53935E-5|2.54121E-5
2024-06-01 20:40:00|SHIB|1717274400|2.54092E-5|2.54223E-5|2.53989E-5|2.54021E-5
2024-06-01 20:41:00|SHIB|1717274460|2.54001E-5|2.54093E-5|2.53953E-5|2.53999E-5
2024-06-01 20:42:00|SHIB|1717274520|2.54038E-5|2.54038E-5|2.53902E-5|2.53936E-5
2024-06-01 20:43:00|SHIB|1717274580|2.53936E-5|2.53974E-5|2.53883E-5|2.53902E-5
2024-06-01 20:44:00|SHIB|1717274640|2.53911E-5|2.53992E-5|2.53873E-5|2.53937E-5
2024-06-01 20:45:00|SHIB|1717274700|2.53937E-5|2.53937E-5|2.5379E-5|2.53871E-5
2024-06-01 20:46:00|SHIB|1717274760|2.53884E-5|2.53981E-5|2.53866E-5|2.53932E-5
2024-06-01 20:47:00|SHIB|1717274820|2.53932E-5|2.53973E-5|2.53722E-5|2.53837E-5
2024-06-01 20:48:00|SHIB|1717274880|2.53835E-5|2.53845E-5|2.53748E-5|2.53797E-5
2024-06-01 20:49:00|SHIB|1717274940|2.53797E-5|2.53915E-5|2.53763E-5|2.53877E-5
2024-06-01 20:50:00|SHIB|1717275000|2.53875E-5|2.53945E-5|2.53831E-5|2.53831E-5
2024-06-01 20:51:00|SHIB|1717275060|2.53876E-5|2.53968E-5|2.53818E-5|2.53842E-5
2024-06-01 20:52:00|SHIB|1717275120|2.53842E-5|2.53891E-5|2.53704E-5|2.53741E-5
2024-06-01 20:53:00|SHIB|1717275180|2.53741E-5|2.5381E-5|2.53589E-5|2.5359E-5
2024-06-01 20:54:00|SHIB|1717275240|2.53594E-5|2.53739E-5|2.53585E-5|2.53619E-5
2024-06-01 20:55:00|SHIB|1717275300|2.53635E-5|2.53717E-5|2.5362E-5|2.53678E-5
2024-06-01 20:56:00|SHIB|1717275360|2.53676E-5|2.53724E-5|2.53584E-5|2.53606E-5
2024-06-01 20:57:00|SHIB|1717275420|2.53605E-5|2.53658E-5|2.53539E-5|2.53658E-5
2024-06-01 20:58:00|SHIB|1717275480|2.53654E-5|2.538E-5|2.53617E-5|2.538E-5
2024-06-01 20:59:00|SHIB|1717275540|2.53772E-5|2.5384E-5|2.53699E-5|2.53754E-5
2024-06-01 21:00:00|SHIB|1717275600|2.53754E-5|2.53776E-5|2.53703E-5|2.53712E-5
2024-06-01 21:01:00|SHIB|1717275660|2.53712E-5|2.53855E-5|2.53651E-5|2.53651E-5
2024-06-01 21:02:00|SHIB|1717275720|2.53651E-5|2.53872E-5|2.53637E-5|2.53669E-5
2024-06-01 21:03:00|SHIB|1717275780|2.53631E-5|2.53831E-5|2.5348E-5|2.53818E-5
2024-06-01 21:04:00|SHIB|1717275840|2.53762E-5|2.54105E-5|2.53725E-5|2.54046E-5
2024-06-01 21:05:00|SHIB|1717275900|2.54055E-5|2.54055E-5|2.53826E-5|2.53884E-5
2024-06-01 21:06:00|SHIB|1717275960|2.5388E-5|2.53881E-5|2.5369E-5|2.5369E-5
2024-06-01 21:07:00|SHIB|1717276020|2.53684E-5|2.53716E-5|2.53608E-5|2.53715E-5
2024-06-01 21:08:00|SHIB|1717276080|2.53708E-5|2.53754E-5|2.53631E-5|2.53678E-5
2024-06-01 21:09:00|SHIB|1717276140|2.53646E-5|2.53683E-5|2.53575E-5|2.53595E-5
2024-06-01 21:10:00|SHIB|1717276200|2.53632E-5|2.53632E-5|2.53517E-5|2.5357E-5
2024-06-01 21:11:00|SHIB|1717276260|2.53524E-5|2.53694E-5|2.53488E-5|2.53534E-5
2024-06-01 21:12:00|SHIB|1717276320|2.53534E-5|2.53619E-5|2.53519E-5|2.53605E-5
2024-06-01 21:13:00|SHIB|1717276380|2.53605E-5|2.53608E-5|2.53411E-5|2.53449E-5
2024-06-01 21:14:00|SHIB|1717276440|2.53449E-5|2.53477E-5|2.53376E-5|2.53467E-5
2024-06-01 21:15:00|SHIB|1717276500|2.53467E-5|2.53467E-5|2.53224E-5|2.53262E-5
2024-06-01 21:16:00|SHIB|1717276560|2.53262E-5|2.53442E-5|2.53235E-5|2.53429E-5
2024-06-01 21:17:00|SHIB|1717276620|2.53429E-5|2.53707E-5|2.53429E-5|2.53669E-5
2024-06-01 21:18:00|SHIB|1717276680|2.53641E-5|2.5372E-5|2.53618E-5|2.53687E-5
2024-06-01 21:19:00|SHIB|1717276740|2.53686E-5|2.5373E-5|2.53582E-5|2.53607E-5
2024-06-01 21:20:00|SHIB|1717276800|2.53644E-5|2.53644E-5|2.53552E-5|2.53563E-5
2024-06-01 21:21:00|SHIB|1717276860|2.53566E-5|2.5367E-5|2.5355E-5|2.53605E-5
2024-06-01 21:22:00|SHIB|1717276920|2.53603E-5|2.53614E-5|2.5355E-5|2.5355E-5
2024-06-01 21:23:00|SHIB|1717276980|2.53588E-5|2.53633E-5|2.53539E-5|2.53583E-5
2024-06-01 21:24:00|SHIB|1717277040|2.53583E-5|2.53588E-5|2.53518E-5|2.53542E-5
2024-06-01 21:25:00|SHIB|1717277100|2.53539E-5|2.53818E-5|2.53539E-5|2.53818E-5
2024-06-01 21:26:00|SHIB|1717277160|2.5379E-5|2.53841E-5|2.53777E-5|2.53792E-5
2024-06-01 21:27:00|SHIB|1717277220|2.538E-5|2.53839E-5|2.53781E-5|2.53795E-5
2024-06-01 21:28:00|SHIB|1717277280|2.53795E-5|2.5384E-5|2.53789E-5|2.53792E-5
2024-06-01 21:29:00|SHIB|1717277340|2.53754E-5|2.53841E-5|2.53748E-5|2.53803E-5
2024-06-01 21:30:00|SHIB|1717277400|2.53832E-5|2.53832E-5|2.53777E-5|2.53781E-5
2024-06-01 21:31:00|SHIB|1717277460|2.53743E-5|2.53784E-5|2.53664E-5|2.53725E-5
2024-06-01 21:32:00|SHIB|1717277520|2.53763E-5|2.53782E-5|2.537E-5|2.53705E-5
2024-06-01 21:33:00|SHIB|1717277580|2.53736E-5|2.53756E-5|2.53673E-5|2.53719E-5
2024-06-01 21:34:00|SHIB|1717277640|2.53682E-5|2.53837E-5|2.53681E-5|2.53812E-5
2024-06-01 21:35:00|SHIB|1717277700|2.53812E-5|2.53837E-5|2.53727E-5|2.53767E-5
2024-06-01 21:36:00|SHIB|1717277760|2.53774E-5|2.53837E-5|2.53773E-5|2.53777E-5
2024-06-01 21:37:00|SHIB|1717277820|2.53777E-5|2.53818E-5|2.53758E-5|2.53779E-5
2024-06-01 21:38:00|SHIB|1717277880|2.53817E-5|2.53978E-5|2.53816E-5|2.53898E-5
2024-06-01 21:39:00|SHIB|1717277940|2.53898E-5|2.5406E-5|2.53861E-5|2.54048E-5
2024-06-01 21:40:00|SHIB|1717278000|2.54048E-5|2.54145E-5|2.54047E-5|2.54138E-5
2024-06-01 21:41:00|SHIB|1717278060|2.54138E-5|2.54138E-5|2.54028E-5|2.54078E-5
2024-06-01 21:42:00|SHIB|1717278120|2.54089E-5|2.54191E-5|2.54067E-5|2.54189E-5
2024-06-01 21:43:00|SHIB|1717278180|2.54189E-5|2.5429E-5|2.54181E-5|2.54253E-5
2024-06-01 21:44:00|SHIB|1717278240|2.54255E-5|2.54352E-5|2.54242E-5|2.54352E-5
2024-06-01 21:45:00|SHIB|1717278300|2.54334E-5|2.54463E-5|2.54334E-5|2.5442E-5
2024-06-01 21:46:00|SHIB|1717278360|2.5442E-5|2.54536E-5|2.5442E-5|2.54508E-5
2024-06-01 21:47:00|SHIB|1717278420|2.54528E-5|2.54576E-5|2.54463E-5|2.54573E-5
2024-06-01 21:48:00|SHIB|1717278480|2.54551E-5|2.54637E-5|2.54548E-5|2.54609E-5
2024-06-01 21:49:00|SHIB|1717278540|2.54573E-5|2.54676E-5|2.54571E-5|2.54638E-5
2024-06-01 21:50:00|SHIB|1717278600|2.54638E-5|2.54754E-5|2.54634E-5|2.54713E-5
2024-06-01 21:51:00|SHIB|1717278660|2.54751E-5|2.54832E-5|2.54733E-5|2.54733E-5
2024-06-01 21:52:00|SHIB|1717278720|2.5477E-5|2.54803E-5|2.54712E-5|2.54721E-5
2024-06-01 21:53:00|SHIB|1717278780|2.54722E-5|2.54757E-5|2.54158E-5|2.54179E-5
2024-06-01 21:54:00|SHIB|1717278840|2.54182E-5|2.54186E-5|2.53752E-5|2.53752E-5
2024-06-01 21:55:00|SHIB|1717278900|2.53753E-5|2.53753E-5|2.53475E-5|2.53482E-5
2024-06-01 21:56:00|SHIB|1717278960|2.53446E-5|2.53613E-5|2.53446E-5|2.53548E-5
2024-06-01 21:57:00|SHIB|1717279020|2.53548E-5|2.53728E-5|2.53504E-5|2.53715E-5
2024-06-01 21:58:00|SHIB|1717279080|2.53721E-5|2.53879E-5|2.53721E-5|2.53839E-5
2024-06-01 21:59:00|SHIB|1717279140|2.53936E-5|2.5402E-5|2.53936E-5|2.53977E-5
2024-06-01 22:00:00|SHIB|1717279200|2.53977E-5|2.5398E-5|2.53826E-5|2.53826E-5
2024-06-01 22:01:00|SHIB|1717279260|2.53868E-5|2.54072E-5|2.53868E-5|2.54013E-5
2024-06-01 22:02:00|SHIB|1717279320|2.54019E-5|2.54019E-5|2.53635E-5|2.53949E-5
2024-06-01 22:03:00|SHIB|1717279380|2.53949E-5|2.53956E-5|2.53773E-5|2.53773E-5
2024-06-01 22:04:00|SHIB|1717279440|2.53799E-5|2.53828E-5|2.53709E-5|2.53785E-5
2024-06-01 22:05:00|SHIB|1717279500|2.53785E-5|2.53929E-5|2.53785E-5|2.5388E-5
2024-06-01 22:06:00|SHIB|1717279560|2.5388E-5|2.53921E-5|2.53759E-5|2.53891E-5
2024-06-01 22:07:00|SHIB|1717279620|2.53891E-5|2.54215E-5|2.5389E-5|2.54106E-5
2024-06-01 22:08:00|SHIB|1717279680|2.54106E-5|2.54186E-5|2.54073E-5|2.54149E-5
2024-06-01 22:09:00|SHIB|1717279740|2.5416E-5|2.54428E-5|2.5416E-5|2.54323E-5
2024-06-01 22:10:00|SHIB|1717279800|2.54285E-5|2.54314E-5|2.54194E-5|2.54314E-5
2024-06-01 22:11:00|SHIB|1717279860|2.54319E-5|2.54467E-5|2.54277E-5|2.543E-5
2024-06-01 22:12:00|SHIB|1717279920|2.54301E-5|2.54359E-5|2.54155E-5|2.54273E-5
2024-06-01 22:13:00|SHIB|1717279980|2.54273E-5|2.54443E-5|2.54273E-5|2.54398E-5
2024-06-01 22:14:00|SHIB|1717280040|2.54356E-5|2.54356E-5|2.54141E-5|2.54186E-5
2024-06-01 22:15:00|SHIB|1717280100|2.54195E-5|2.54195E-5|2.53922E-5|2.53967E-5
2024-06-01 22:16:00|SHIB|1717280160|2.53967E-5|2.54223E-5|2.53967E-5|2.54198E-5
2024-06-01 22:17:00|SHIB|1717280220|2.54198E-5|2.54265E-5|2.54012E-5|2.54265E-5
2024-06-01 22:18:00|SHIB|1717280280|2.54264E-5|2.54336E-5|2.54194E-5|2.54194E-5
2024-06-01 22:19:00|SHIB|1717280340|2.54194E-5|2.54218E-5|2.54087E-5|2.54124E-5
2024-06-01 22:20:00|SHIB|1717280400|2.54133E-5|2.54215E-5|2.54061E-5|2.54112E-5
2024-06-01 22:21:00|SHIB|1717280460|2.54111E-5|2.54289E-5|2.54108E-5|2.54283E-5
2024-06-01 22:22:00|SHIB|1717280520|2.54329E-5|2.54447E-5|2.54303E-5|2.54435E-5
2024-06-01 22:23:00|SHIB|1717280580|2.54435E-5|2.54533E-5|2.54356E-5|2.5447E-5
2024-06-01 22:24:00|SHIB|1717280640|2.54466E-5|2.54574E-5|2.54465E-5|2.5454E-5
2024-06-01 22:25:00|SHIB|1717280700|2.54577E-5|2.54633E-5|2.5454E-5|2.54629E-5
2024-06-01 22:26:00|SHIB|1717280760|2.5463E-5|2.54784E-5|2.54564E-5|2.54784E-5
2024-06-01 22:27:00|SHIB|1717280820|2.54737E-5|2.54839E-5|2.54737E-5|2.54787E-5
2024-06-01 22:28:00|SHIB|1717280880|2.54825E-5|2.54852E-5|2.54703E-5|2.54703E-5
2024-06-01 22:29:00|SHIB|1717280940|2.54738E-5|2.5475E-5|2.54596E-5|2.5461E-5
2024-06-01 22:30:00|SHIB|1717281000|2.54648E-5|2.54756E-5|2.54647E-5|2.54728E-5
2024-06-01 22:31:00|SHIB|1717281060|2.54728E-5|2.54741E-5|2.54377E-5|2.54378E-5
2024-06-01 22:32:00|SHIB|1717281120|2.54288E-5|2.54288E-5|2.54066E-5|2.54158E-5
2024-06-01 22:33:00|SHIB|1717281180|2.54158E-5|2.54158E-5|2.53907E-5|2.5395E-5
2024-06-01 22:34:00|SHIB|1717281240|2.5395E-5|2.53978E-5|2.53903E-5|2.53954E-5
2024-06-01 22:35:00|SHIB|1717281300|2.53918E-5|2.54185E-5|2.53918E-5|2.54124E-5
2024-06-01 22:36:00|SHIB|1717281360|2.54088E-5|2.54286E-5|2.54054E-5|2.54254E-5
2024-06-01 22:37:00|SHIB|1717281420|2.54254E-5|2.54448E-5|2.54254E-5|2.54448E-5
2024-06-01 22:38:00|SHIB|1717281480|2.54494E-5|2.54496E-5|2.54422E-5|2.54422E-5
2024-06-01 22:39:00|SHIB|1717281540|2.54422E-5|2.54422E-5|2.54123E-5|2.54127E-5
2024-06-01 22:40:00|SHIB|1717281600|2.54124E-5|2.54213E-5|2.54079E-5|2.54213E-5
2024-06-01 22:41:00|SHIB|1717281660|2.54216E-5|2.54219E-5|2.54097E-5|2.54134E-5
2024-06-01 22:42:00|SHIB|1717281720|2.54097E-5|2.54134E-5|2.5405E-5|2.54062E-5
2024-06-01 22:43:00|SHIB|1717281780|2.54074E-5|2.54074E-5|2.53951E-5|2.53962E-5
2024-06-01 22:44:00|SHIB|1717281840|2.53962E-5|2.54139E-5|2.53962E-5|2.54137E-5
2024-06-01 22:45:00|SHIB|1717281900|2.54174E-5|2.5421E-5|2.5402E-5|2.54066E-5
2024-06-01 22:46:00|SHIB|1717281960|2.54066E-5|2.54118E-5|2.53991E-5|2.54118E-5
2024-06-01 22:47:00|SHIB|1717282020|2.54118E-5|2.54213E-5|2.53993E-5|2.54157E-5
2024-06-01 22:48:00|SHIB|1717282080|2.54194E-5|2.54242E-5|2.54161E-5|2.54165E-5
2024-06-01 22:49:00|SHIB|1717282140|2.54168E-5|2.54182E-5|2.53995E-5|2.53999E-5
2024-06-01 22:50:00|SHIB|1717282200|2.53999E-5|2.54089E-5|2.53999E-5|2.54051E-5
2024-06-01 22:51:00|SHIB|1717282260|2.54047E-5|2.54047E-5|2.53884E-5|2.53953E-5
2024-06-01 22:52:00|SHIB|1717282320|2.53918E-5|2.54046E-5|2.53918E-5|2.54009E-5
2024-06-01 22:53:00|SHIB|1717282380|2.54008E-5|2.54019E-5|2.53893E-5|2.53893E-5
2024-06-01 22:54:00|SHIB|1717282440|2.53892E-5|2.53986E-5|2.53886E-5|2.53986E-5
2024-06-01 22:55:00|SHIB|1717282500|2.53985E-5|2.53985E-5|2.53897E-5|2.53947E-5
2024-06-01 22:56:00|SHIB|1717282560|2.53947E-5|2.54025E-5|2.53907E-5|2.54015E-5
2024-06-01 22:57:00|SHIB|1717282620|2.54015E-5|2.54031E-5|2.53895E-5|2.53985E-5
2024-06-01 22:58:00|SHIB|1717282680|2.53979E-5|2.53979E-5|2.53861E-5|2.53861E-5
2024-06-01 22:59:00|SHIB|1717282740|2.5387E-5|2.53952E-5|2.53859E-5|2.53885E-5
2024-06-01 23:00:00|SHIB|1717282800|2.53885E-5|2.53928E-5|2.5378E-5|2.53839E-5
2024-06-01 23:01:00|SHIB|1717282860|2.53839E-5|2.5403E-5|2.53803E-5|2.53877E-5
2024-06-01 23:02:00|SHIB|1717282920|2.53886E-5|2.53886E-5|2.53827E-5|2.53838E-5
2024-06-01 23:03:00|SHIB|1717282980|2.53806E-5|2.53917E-5|2.53798E-5|2.53845E-5
2024-06-01 23:04:00|SHIB|1717283040|2.53846E-5|2.53999E-5|2.53846E-5|2.53972E-5
2024-06-01 23:05:00|SHIB|1717283100|2.53972E-5|2.54028E-5|2.53914E-5|2.53914E-5
2024-06-01 23:06:00|SHIB|1717283160|2.53914E-5|2.53914E-5|2.53703E-5|2.53708E-5
2024-06-01 23:07:00|SHIB|1717283220|2.53708E-5|2.53708E-5|2.53571E-5|2.53571E-5
2024-06-01 23:08:00|SHIB|1717283280|2.53582E-5|2.53728E-5|2.53502E-5|2.5369E-5
2024-06-01 23:09:00|SHIB|1717283340|2.53668E-5|2.5369E-5|2.5352E-5|2.53598E-5
2024-06-01 23:10:00|SHIB|1717283400|2.53598E-5|2.53611E-5|2.53531E-5|2.53569E-5
2024-06-01 23:11:00|SHIB|1717283460|2.53569E-5|2.53619E-5|2.53518E-5|2.53548E-5
2024-06-01 23:12:00|SHIB|1717283520|2.53545E-5|2.53555E-5|2.53409E-5|2.53411E-5
2024-06-01 23:13:00|SHIB|1717283580|2.53388E-5|2.53475E-5|2.53307E-5|2.53413E-5
2024-06-01 23:14:00|SHIB|1717283640|2.53412E-5|2.53455E-5|2.53312E-5|2.53353E-5
2024-06-01 23:15:00|SHIB|1717283700|2.53353E-5|2.53358E-5|2.53179E-5|2.53217E-5
2024-06-01 23:16:00|SHIB|1717283760|2.53217E-5|2.53275E-5|2.53153E-5|2.53274E-5
2024-06-01 23:17:00|SHIB|1717283820|2.53228E-5|2.53243E-5|2.53113E-5|2.53209E-5
2024-06-01 23:18:00|SHIB|1717283880|2.53208E-5|2.53364E-5|2.53197E-5|2.5331E-5
2024-06-01 23:19:00|SHIB|1717283940|2.5331E-5|2.53338E-5|2.5323E-5|2.53338E-5
2024-06-01 23:20:00|SHIB|1717284000|2.53338E-5|2.53469E-5|2.53326E-5|2.53422E-5
2024-06-01 23:21:00|SHIB|1717284060|2.53459E-5|2.53611E-5|2.5341E-5|2.53569E-5
2024-06-01 23:22:00|SHIB|1717284120|2.53561E-5|2.53689E-5|2.53496E-5|2.53611E-5
2024-06-01 23:23:00|SHIB|1717284180|2.53611E-5|2.53611E-5|2.53484E-5|2.53484E-5
2024-06-01 23:24:00|SHIB|1717284240|2.53483E-5|2.53484E-5|2.53412E-5|2.53452E-5
2024-06-01 23:25:00|SHIB|1717284300|2.53452E-5|2.53452E-5|2.53385E-5|2.53423E-5
2024-06-01 23:26:00|SHIB|1717284360|2.53423E-5|2.53462E-5|2.53335E-5|2.5338E-5
2024-06-01 23:27:00|SHIB|1717284420|2.53337E-5|2.53337E-5|2.53147E-5|2.53261E-5
2024-06-01 23:28:00|SHIB|1717284480|2.53261E-5|2.53337E-5|2.53162E-5|2.53337E-5
2024-06-01 23:29:00|SHIB|1717284540|2.53337E-5|2.53436E-5|2.53322E-5|2.53356E-5
2024-06-01 23:30:00|SHIB|1717284600|2.53356E-5|2.53356E-5|2.53173E-5|2.53186E-5
2024-06-01 23:31:00|SHIB|1717284660|2.53187E-5|2.53187E-5|2.53069E-5|2.53079E-5
2024-06-01 23:32:00|SHIB|1717284720|2.53079E-5|2.5323E-5|2.53072E-5|2.53158E-5
2024-06-01 23:33:00|SHIB|1717284780|2.53147E-5|2.53166E-5|2.53091E-5|2.53092E-5
2024-06-01 23:34:00|SHIB|1717284840|2.53092E-5|2.53092E-5|2.53003E-5|2.53089E-5
2024-06-01 23:35:00|SHIB|1717284900|2.53089E-5|2.53129E-5|2.52997E-5|2.53037E-5
2024-06-01 23:36:00|SHIB|1717284960|2.53038E-5|2.53256E-5|2.53E-5|2.53256E-5
2024-06-01 23:37:00|SHIB|1717285020|2.53256E-5|2.53321E-5|2.53124E-5|2.53157E-5
2024-06-01 23:38:00|SHIB|1717285080|2.5316E-5|2.53161E-5|2.53042E-5|2.53042E-5
2024-06-01 23:39:00|SHIB|1717285140|2.53042E-5|2.53042E-5|2.52898E-5|2.52946E-5
2024-06-01 23:40:00|SHIB|1717285200|2.52945E-5|2.53023E-5|2.52906E-5|2.52972E-5
2024-06-01 23:41:00|SHIB|1717285260|2.52974E-5|2.53095E-5|2.52971E-5|2.53023E-5
2024-06-01 23:42:00|SHIB|1717285320|2.52976E-5|2.53027E-5|2.52936E-5|2.52936E-5
2024-06-01 23:43:00|SHIB|1717285380|2.52932E-5|2.52944E-5|2.52692E-5|2.52721E-5
2024-06-01 23:44:00|SHIB|1717285440|2.52713E-5|2.52719E-5|2.52573E-5|2.52573E-5
2024-06-01 23:45:00|SHIB|1717285500|2.52538E-5|2.52578E-5|2.52472E-5|2.52576E-5
2024-06-01 23:46:00|SHIB|1717285560|2.52539E-5|2.52912E-5|2.52531E-5|2.52713E-5
2024-06-01 23:47:00|SHIB|1717285620|2.52701E-5|2.52706E-5|2.52597E-5|2.52597E-5
2024-06-01 23:48:00|SHIB|1717285680|2.52597E-5|2.52662E-5|2.52546E-5|2.52639E-5
2024-06-01 23:49:00|SHIB|1717285740|2.52639E-5|2.52839E-5|2.52639E-5|2.52837E-5
2024-06-01 23:50:00|SHIB|1717285800|2.52837E-5|2.52837E-5|2.52718E-5|2.52766E-5
2024-06-01 23:51:00|SHIB|1717285860|2.52707E-5|2.52744E-5|2.52661E-5|2.52675E-5
2024-06-01 23:52:00|SHIB|1717285920|2.52669E-5|2.52852E-5|2.52668E-5|2.5281E-5
2024-06-01 23:53:00|SHIB|1717285980|2.52839E-5|2.5292E-5|2.5281E-5|2.5285E-5
2024-06-01 23:54:00|SHIB|1717286040|2.52813E-5|2.52899E-5|2.5279E-5|2.52899E-5
2024-06-01 23:55:00|SHIB|1717286100|2.52899E-5|2.53006E-5|2.52851E-5|2.53001E-5
2024-06-01 23:56:00|SHIB|1717286160|2.53001E-5|2.53021E-5|2.5275E-5|2.5275E-5
2024-06-01 23:57:00|SHIB|1717286220|2.52792E-5|2.52795E-5|2.52694E-5|2.52699E-5
2024-06-01 23:58:00|SHIB|1717286280|2.52698E-5|2.52809E-5|2.52697E-5|2.52737E-5
2024-06-01 23:59:00|SHIB|1717286340|2.52763E-5|2.5283E-5|2.52763E-5|2.5282E-5
2024-06-02 00:00:00|SHIB|1717286400|2.5282E-5|2.5282E-5|2.52728E-5|2.52728E-5
2024-06-02 00:01:00|SHIB|1717286460|2.52728E-5|2.52871E-5|2.52663E-5|2.52736E-5
2024-06-02 00:02:00|SHIB|1717286520|2.52753E-5|2.52821E-5|2.52651E-5|2.52732E-5
2024-06-02 00:03:00|SHIB|1717286580|2.52736E-5|2.52738E-5|2.5262E-5|2.52653E-5
2024-06-02 00:04:00|SHIB|1717286640|2.52653E-5|2.52826E-5|2.52614E-5|2.52785E-5
2024-06-02 00:05:00|SHIB|1717286700|2.52747E-5|2.52937E-5|2.52747E-5|2.52937E-5
2024-06-02 00:06:00|SHIB|1717286760|2.52941E-5|2.53133E-5|2.5291E-5|2.53121E-5
2024-06-02 00:07:00|SHIB|1717286820|2.53068E-5|2.53068E-5|2.52922E-5|2.53019E-5
2024-06-02 00:08:00|SHIB|1717286880|2.53018E-5|2.53041E-5|2.52946E-5|2.53041E-5
2024-06-02 00:09:00|SHIB|1717286940|2.53041E-5|2.5305E-5|2.52977E-5|2.53019E-5
2024-06-02 00:10:00|SHIB|1717287000|2.53023E-5|2.53056E-5|2.52983E-5|2.53056E-5
2024-06-02 00:11:00|SHIB|1717287060|2.53094E-5|2.53234E-5|2.53058E-5|2.53108E-5
2024-06-02 00:12:00|SHIB|1717287120|2.5311E-5|2.53163E-5|2.53089E-5|2.53089E-5
2024-06-02 00:13:00|SHIB|1717287180|2.53089E-5|2.53191E-5|2.53089E-5|2.53118E-5
2024-06-02 00:14:00|SHIB|1717287240|2.53118E-5|2.53158E-5|2.53026E-5|2.53026E-5
2024-06-02 00:15:00|SHIB|1717287300|2.53027E-5|2.5303E-5|2.52978E-5|2.53023E-5
2024-06-02 00:16:00|SHIB|1717287360|2.53001E-5|2.53024E-5|2.52799E-5|2.52914E-5
2024-06-02 00:17:00|SHIB|1717287420|2.52959E-5|2.53349E-5|2.52959E-5|2.53302E-5
2024-06-02 00:18:00|SHIB|1717287480|2.53264E-5|2.53435E-5|2.53264E-5|2.53411E-5
2024-06-02 00:19:00|SHIB|1717287540|2.5337E-5|2.53474E-5|2.53357E-5|2.53389E-5
2024-06-02 00:20:00|SHIB|1717287600|2.53374E-5|2.53504E-5|2.53374E-5|2.53423E-5
2024-06-02 00:21:00|SHIB|1717287660|2.53423E-5|2.53472E-5|2.53222E-5|2.53222E-5
2024-06-02 00:22:00|SHIB|1717287720|2.53259E-5|2.53265E-5|2.53143E-5|2.53183E-5
2024-06-02 00:23:00|SHIB|1717287780|2.53157E-5|2.53311E-5|2.53113E-5|2.53114E-5
2024-06-02 00:24:00|SHIB|1717287840|2.53152E-5|2.53186E-5|2.5308E-5|2.53147E-5
2024-06-02 00:25:00|SHIB|1717287900|2.5315E-5|2.53256E-5|2.53108E-5|2.53185E-5
2024-06-02 00:26:00|SHIB|1717287960|2.53196E-5|2.53196E-5|2.5306E-5|2.53086E-5
2024-06-02 00:27:00|SHIB|1717288020|2.53083E-5|2.53131E-5|2.52959E-5|2.52959E-5
2024-06-02 00:28:00|SHIB|1717288080|2.5295E-5|2.53076E-5|2.5295E-5|2.53008E-5
2024-06-02 00:29:00|SHIB|1717288140|2.52999E-5|2.53074E-5|2.52925E-5|2.5302E-5
2024-06-02 00:30:00|SHIB|1717288200|2.5301E-5|2.5312E-5|2.5301E-5|2.5306E-5
2024-06-02 00:31:00|SHIB|1717288260|2.53058E-5|2.53058E-5|2.52841E-5|2.5288E-5
2024-06-02 00:32:00|SHIB|1717288320|2.52893E-5|2.52941E-5|2.5286E-5|2.52872E-5
2024-06-02 00:33:00|SHIB|1717288380|2.52872E-5|2.53014E-5|2.52872E-5|2.52941E-5
2024-06-02 00:34:00|SHIB|1717288440|2.52947E-5|2.53109E-5|2.52947E-5|2.53093E-5
2024-06-02 00:35:00|SHIB|1717288500|2.53095E-5|2.53128E-5|2.53037E-5|2.53037E-5
2024-06-02 00:36:00|SHIB|1717288560|2.53017E-5|2.53129E-5|2.52889E-5|2.53084E-5
2024-06-02 00:37:00|SHIB|1717288620|2.53075E-5|2.53104E-5|2.53035E-5|2.53058E-5
2024-06-02 00:38:00|SHIB|1717288680|2.53058E-5|2.53138E-5|2.52985E-5|2.53028E-5
2024-06-02 00:39:00|SHIB|1717288740|2.52991E-5|2.53089E-5|2.52941E-5|2.53069E-5
2024-06-02 00:40:00|SHIB|1717288800|2.53094E-5|2.53124E-5|2.53037E-5|2.53082E-5
2024-06-02 00:41:00|SHIB|1717288860|2.53045E-5|2.53153E-5|2.53006E-5|2.53153E-5
2024-06-02 00:42:00|SHIB|1717288920|2.53153E-5|2.53203E-5|2.53086E-5|2.53119E-5
2024-06-02 00:43:00|SHIB|1717288980|2.53119E-5|2.53136E-5|2.53087E-5|2.53136E-5
2024-06-02 00:44:00|SHIB|1717289040|2.53134E-5|2.53209E-5|2.53126E-5|2.53169E-5
2024-06-02 00:45:00|SHIB|1717289100|2.53169E-5|2.53228E-5|2.53149E-5|2.53188E-5
2024-06-02 00:46:00|SHIB|1717289160|2.53226E-5|2.53228E-5|2.53003E-5|2.53009E-5
2024-06-02 00:47:00|SHIB|1717289220|2.52971E-5|2.53039E-5|2.52961E-5|2.53036E-5
2024-06-02 00:48:00|SHIB|1717289280|2.5304E-5|2.53146E-5|2.52911E-5|2.53109E-5
2024-06-02 00:49:00|SHIB|1717289340|2.53109E-5|2.53172E-5|2.53008E-5|2.53008E-5
2024-06-02 00:50:00|SHIB|1717289400|2.53031E-5|2.53063E-5|2.52966E-5|2.53063E-5
2024-06-02 00:51:00|SHIB|1717289460|2.53062E-5|2.53187E-5|2.53062E-5|2.53149E-5
2024-06-02 00:52:00|SHIB|1717289520|2.53146E-5|2.5334E-5|2.53146E-5|2.53331E-5
2024-06-02 00:53:00|SHIB|1717289580|2.53335E-5|2.53417E-5|2.53331E-5|2.53417E-5
2024-06-02 00:54:00|SHIB|1717289640|2.53417E-5|2.53714E-5|2.53417E-5|2.53714E-5
2024-06-02 00:55:00|SHIB|1717289700|2.53683E-5|2.53817E-5|2.53681E-5|2.53769E-5
2024-06-02 00:56:00|SHIB|1717289760|2.53772E-5|2.53891E-5|2.53737E-5|2.53873E-5
2024-06-02 00:57:00|SHIB|1717289820|2.53911E-5|2.54047E-5|2.5386E-5|2.53905E-5
2024-06-02 00:58:00|SHIB|1717289880|2.53883E-5|2.53918E-5|2.53785E-5|2.53836E-5
2024-06-02 00:59:00|SHIB|1717289940|2.53829E-5|2.53829E-5|2.53721E-5|2.53757E-5
2024-06-02 01:00:00|SHIB|1717290000|2.53761E-5|2.53964E-5|2.53737E-5|2.5391E-5
2024-06-02 01:01:00|SHIB|1717290060|2.53911E-5|2.53933E-5|2.53739E-5|2.53841E-5
2024-06-02 01:02:00|SHIB|1717290120|2.53841E-5|2.53841E-5|2.53658E-5|2.53753E-5
2024-06-02 01:03:00|SHIB|1717290180|2.53758E-5|2.53786E-5|2.5367E-5|2.53733E-5
2024-06-02 01:04:00|SHIB|1717290240|2.53733E-5|2.53763E-5|2.535E-5|2.53567E-5
2024-06-02 01:05:00|SHIB|1717290300|2.53527E-5|2.53529E-5|2.53359E-5|2.53359E-5
2024-06-02 01:06:00|SHIB|1717290360|2.53359E-5|2.53363E-5|2.53012E-5|2.53087E-5
2024-06-02 01:07:00|SHIB|1717290420|2.53261E-5|2.53261E-5|2.53082E-5|2.53082E-5
2024-06-02 01:08:00|SHIB|1717290480|2.53082E-5|2.53155E-5|2.53069E-5|2.53155E-5
2024-06-02 01:09:00|SHIB|1717290540|2.53155E-5|2.53451E-5|2.53154E-5|2.53441E-5
2024-06-02 01:10:00|SHIB|1717290600|2.53447E-5|2.53447E-5|2.53145E-5|2.53154E-5
2024-06-02 01:11:00|SHIB|1717290660|2.53167E-5|2.53205E-5|2.52863E-5|2.52954E-5
2024-06-02 01:12:00|SHIB|1717290720|2.52915E-5|2.52978E-5|2.52797E-5|2.52882E-5
2024-06-02 01:13:00|SHIB|1717290780|2.52873E-5|2.53077E-5|2.52873E-5|2.53056E-5
2024-06-02 01:14:00|SHIB|1717290840|2.53055E-5|2.53368E-5|2.53055E-5|2.53341E-5
2024-06-02 01:15:00|SHIB|1717290900|2.53343E-5|2.53343E-5|2.53199E-5|2.5324E-5
2024-06-02 01:16:00|SHIB|1717290960|2.53244E-5|2.53411E-5|2.53244E-5|2.53347E-5
2024-06-02 01:17:00|SHIB|1717291020|2.53386E-5|2.53446E-5|2.53192E-5|2.5322E-5
2024-06-02 01:18:00|SHIB|1717291080|2.53176E-5|2.53176E-5|2.53044E-5|2.53065E-5
2024-06-02 01:19:00|SHIB|1717291140|2.53078E-5|2.53078E-5|2.52992E-5|2.53059E-5
2024-06-02 01:20:00|SHIB|1717291200|2.53068E-5|2.53068E-5|2.52938E-5|2.53014E-5
2024-06-02 01:21:00|SHIB|1717291260|2.53011E-5|2.53155E-5|2.52889E-5|2.53153E-5
2024-06-02 01:22:00|SHIB|1717291320|2.53114E-5|2.53265E-5|2.53102E-5|2.53265E-5
2024-06-02 01:23:00|SHIB|1717291380|2.53265E-5|2.53332E-5|2.5325E-5|2.53288E-5
2024-06-02 01:24:00|SHIB|1717291440|2.53288E-5|2.53288E-5|2.53184E-5|2.53192E-5
2024-06-02 01:25:00|SHIB|1717291500|2.53193E-5|2.53216E-5|2.53145E-5|2.53154E-5
2024-06-02 01:26:00|SHIB|1717291560|2.53154E-5|2.54167E-5|2.53154E-5|2.53975E-5
2024-06-02 01:27:00|SHIB|1717291620|2.53922E-5|2.53937E-5|2.5356E-5|2.53927E-5
2024-06-02 01:28:00|SHIB|1717291680|2.53928E-5|2.54233E-5|2.53928E-5|2.54135E-5
2024-06-02 01:29:00|SHIB|1717291740|2.54171E-5|2.54427E-5|2.54171E-5|2.54388E-5
2024-06-02 01:30:00|SHIB|1717291800|2.54384E-5|2.54503E-5|2.54312E-5|2.5444E-5
2024-06-02 01:31:00|SHIB|1717291860|2.54401E-5|2.54457E-5|2.54195E-5|2.54198E-5
2024-06-02 01:32:00|SHIB|1717291920|2.54193E-5|2.54605E-5|2.54181E-5|2.54603E-5
2024-06-02 01:33:00|SHIB|1717291980|2.5459E-5|2.54815E-5|2.54554E-5|2.54594E-5
2024-06-02 01:34:00|SHIB|1717292040|2.54594E-5|2.54793E-5|2.54593E-5|2.54793E-5
2024-06-02 01:35:00|SHIB|1717292100|2.54796E-5|2.54918E-5|2.54715E-5|2.54902E-5
2024-06-02 01:36:00|SHIB|1717292160|2.54865E-5|2.54884E-5|2.5471E-5|2.54761E-5
2024-06-02 01:37:00|SHIB|1717292220|2.548E-5|2.548E-5|2.54579E-5|2.5467E-5
2024-06-02 01:38:00|SHIB|1717292280|2.54666E-5|2.54747E-5|2.54604E-5|2.54719E-5
2024-06-02 01:39:00|SHIB|1717292340|2.5472E-5|2.54813E-5|2.54644E-5|2.54813E-5
2024-06-02 01:40:00|SHIB|1717292400|2.54774E-5|2.54871E-5|2.54552E-5|2.54552E-5
2024-06-02 01:41:00|SHIB|1717292460|2.54552E-5|2.54576E-5|2.54292E-5|2.54354E-5
2024-06-02 01:42:00|SHIB|1717292520|2.54305E-5|2.54308E-5|2.53847E-5|2.53847E-5
2024-06-02 01:43:00|SHIB|1717292580|2.53663E-5|2.53663E-5|2.53085E-5|2.53156E-5
2024-06-02 01:44:00|SHIB|1717292640|2.53238E-5|2.53441E-5|2.53095E-5|2.53262E-5
2024-06-02 01:45:00|SHIB|1717292700|2.5322E-5|2.53425E-5|2.5322E-5|2.53425E-5
2024-06-02 01:46:00|SHIB|1717292760|2.53442E-5|2.53745E-5|2.53384E-5|2.53523E-5
2024-06-02 01:47:00|SHIB|1717292820|2.53562E-5|2.53563E-5|2.53239E-5|2.53336E-5
2024-06-02 01:48:00|SHIB|1717292880|2.53312E-5|2.53328E-5|2.53222E-5|2.53296E-5
2024-06-02 01:49:00|SHIB|1717292940|2.53306E-5|2.53468E-5|2.53306E-5|2.53431E-5
2024-06-02 01:50:00|SHIB|1717293000|2.53391E-5|2.53523E-5|2.53391E-5|2.53474E-5
2024-06-02 01:51:00|SHIB|1717293060|2.53475E-5|2.5349E-5|2.5332E-5|2.53451E-5
2024-06-02 01:52:00|SHIB|1717293120|2.53451E-5|2.53505E-5|2.53247E-5|2.53279E-5
2024-06-02 01:53:00|SHIB|1717293180|2.53279E-5|2.53279E-5|2.53158E-5|2.53267E-5
2024-06-02 01:54:00|SHIB|1717293240|2.5326E-5|2.53337E-5|2.53185E-5|2.53301E-5
2024-06-02 01:55:00|SHIB|1717293300|2.53395E-5|2.53506E-5|2.53355E-5|2.53424E-5
2024-06-02 01:56:00|SHIB|1717293360|2.53424E-5|2.53588E-5|2.53354E-5|2.53354E-5
2024-06-02 01:57:00|SHIB|1717293420|2.53353E-5|2.53419E-5|2.53213E-5|2.53352E-5
2024-06-02 01:58:00|SHIB|1717293480|2.53374E-5|2.53442E-5|2.53291E-5|2.53405E-5
2024-06-02 01:59:00|SHIB|1717293540|2.53405E-5|2.53456E-5|2.53328E-5|2.53333E-5
2024-06-02 02:00:00|SHIB|1717293600|2.53333E-5|2.53353E-5|2.53231E-5|2.53293E-5
2024-06-02 02:01:00|SHIB|1717293660|2.53293E-5|2.53299E-5|2.53192E-5|2.53241E-5
2024-06-02 02:02:00|SHIB|1717293720|2.53241E-5|2.53269E-5|2.53018E-5|2.53018E-5
2024-06-02 02:03:00|SHIB|1717293780|2.52963E-5|2.52992E-5|2.52891E-5|2.52952E-5
2024-06-02 02:04:00|SHIB|1717293840|2.5295E-5|2.53077E-5|2.5294E-5|2.5294E-5
2024-06-02 02:05:00|SHIB|1717293900|2.52964E-5|2.5313E-5|2.52964E-5|2.53089E-5
2024-06-02 02:06:00|SHIB|1717293960|2.53151E-5|2.53211E-5|2.53069E-5|2.53089E-5
2024-06-02 02:07:00|SHIB|1717294020|2.53089E-5|2.53129E-5|2.52936E-5|2.52936E-5
2024-06-02 02:08:00|SHIB|1717294080|2.52936E-5|2.53123E-5|2.52935E-5|2.53073E-5
2024-06-02 02:09:00|SHIB|1717294140|2.53072E-5|2.53166E-5|2.53013E-5|2.53013E-5
2024-06-02 02:10:00|SHIB|1717294200|2.53012E-5|2.53097E-5|2.52972E-5|2.53002E-5
2024-06-02 02:11:00|SHIB|1717294260|2.52997E-5|2.53306E-5|2.52937E-5|2.53293E-5
2024-06-02 02:12:00|SHIB|1717294320|2.53253E-5|2.53339E-5|2.53243E-5|2.53307E-5
2024-06-02 02:13:00|SHIB|1717294380|2.53354E-5|2.5336E-5|2.53266E-5|2.5333E-5
2024-06-02 02:14:00|SHIB|1717294440|2.53319E-5|2.53592E-5|2.53319E-5|2.53389E-5
2024-06-02 02:15:00|SHIB|1717294500|2.5332E-5|2.5332E-5|2.53249E-5|2.53261E-5
2024-06-02 02:16:00|SHIB|1717294560|2.53261E-5|2.53298E-5|2.5297E-5|2.53015E-5
2024-06-02 02:17:00|SHIB|1717294620|2.53015E-5|2.53015E-5|2.52913E-5|2.53007E-5
2024-06-02 02:18:00|SHIB|1717294680|2.53005E-5|2.5302E-5|2.52882E-5|2.52988E-5
2024-06-02 02:19:00|SHIB|1717294740|2.52983E-5|2.53132E-5|2.52797E-5|2.52843E-5
2024-06-02 02:20:00|SHIB|1717294800|2.52842E-5|2.52887E-5|2.52708E-5|2.52887E-5
2024-06-02 02:21:00|SHIB|1717294860|2.52887E-5|2.5296E-5|2.5278E-5|2.5278E-5
2024-06-02 02:22:00|SHIB|1717294920|2.5278E-5|2.52871E-5|2.52592E-5|2.52655E-5
2024-06-02 02:23:00|SHIB|1717294980|2.52655E-5|2.52779E-5|2.526E-5|2.52719E-5
2024-06-02 02:24:00|SHIB|1717295040|2.52723E-5|2.52854E-5|2.52697E-5|2.52848E-5
2024-06-02 02:25:00|SHIB|1717295100|2.52807E-5|2.52875E-5|2.52782E-5|2.52831E-5
2024-06-02 02:26:00|SHIB|1717295160|2.52873E-5|2.52873E-5|2.52685E-5|2.52685E-5
2024-06-02 02:27:00|SHIB|1717295220|2.52725E-5|2.52725E-5|2.52607E-5|2.52695E-5
2024-06-02 02:28:00|SHIB|1717295280|2.52626E-5|2.52626E-5|2.52467E-5|2.52615E-5
2024-06-02 02:29:00|SHIB|1717295340|2.52615E-5|2.52615E-5|2.52458E-5|2.5252E-5
2024-06-02 02:30:00|SHIB|1717295400|2.52517E-5|2.52525E-5|2.52311E-5|2.52342E-5
2024-06-02 02:31:00|SHIB|1717295460|2.52301E-5|2.52374E-5|2.52152E-5|2.52195E-5
2024-06-02 02:32:00|SHIB|1717295520|2.52195E-5|2.52358E-5|2.52134E-5|2.52273E-5
2024-06-02 02:33:00|SHIB|1717295580|2.52273E-5|2.52289E-5|2.52174E-5|2.52209E-5
2024-06-02 02:34:00|SHIB|1717295640|2.52209E-5|2.52271E-5|2.52156E-5|2.52156E-5
2024-06-02 02:35:00|SHIB|1717295700|2.52156E-5|2.52209E-5|2.52124E-5|2.52201E-5
2024-06-02 02:36:00|SHIB|1717295760|2.52201E-5|2.52242E-5|2.51852E-5|2.51949E-5
2024-06-02 02:37:00|SHIB|1717295820|2.51931E-5|2.5199E-5|2.51842E-5|2.51847E-5
2024-06-02 02:38:00|SHIB|1717295880|2.51843E-5|2.5189E-5|2.51479E-5|2.51525E-5
2024-06-02 02:39:00|SHIB|1717295940|2.51513E-5|2.51518E-5|2.51446E-5|2.51502E-5
2024-06-02 02:40:00|SHIB|1717296000|2.51465E-5|2.51584E-5|2.51171E-5|2.51215E-5
2024-06-02 02:41:00|SHIB|1717296060|2.51157E-5|2.51239E-5|2.50897E-5|2.50897E-5
2024-06-02 02:42:00|SHIB|1717296120|2.50898E-5|2.50968E-5|2.50839E-5|2.5092E-5
2024-06-02 02:43:00|SHIB|1717296180|2.50991E-5|2.5129E-5|2.50991E-5|2.50992E-5
2024-06-02 02:44:00|SHIB|1717296240|2.50987E-5|2.51183E-5|2.50965E-5|2.51126E-5
2024-06-02 02:45:00|SHIB|1717296300|2.51103E-5|2.51266E-5|2.51103E-5|2.51169E-5
2024-06-02 02:46:00|SHIB|1717296360|2.51169E-5|2.51233E-5|2.50911E-5|2.50911E-5
2024-06-02 02:47:00|SHIB|1717296420|2.50845E-5|2.50953E-5|2.50795E-5|2.50884E-5
2024-06-02 02:48:00|SHIB|1717296480|2.50835E-5|2.50908E-5|2.50483E-5|2.50614E-5
2024-06-02 02:49:00|SHIB|1717296540|2.50648E-5|2.50648E-5|2.50282E-5|2.5055E-5
2024-06-02 02:50:00|SHIB|1717296600|2.50541E-5|2.50572E-5|2.50311E-5|2.50349E-5
2024-06-02 02:51:00|SHIB|1717296660|2.50353E-5|2.50563E-5|2.50348E-5|2.5056E-5
2024-06-02 02:52:00|SHIB|1717296720|2.50589E-5|2.50589E-5|2.50283E-5|2.50325E-5
2024-06-02 02:53:00|SHIB|1717296780|2.50287E-5|2.50462E-5|2.50266E-5|2.50383E-5
2024-06-02 02:54:00|SHIB|1717296840|2.50383E-5|2.50641E-5|2.50383E-5|2.50597E-5
2024-06-02 02:55:00|SHIB|1717296900|2.50637E-5|2.50742E-5|2.50532E-5|2.50643E-5
2024-06-02 02:56:00|SHIB|1717296960|2.50602E-5|2.50739E-5|2.50602E-5|2.50737E-5
2024-06-02 02:57:00|SHIB|1717297020|2.50737E-5|2.50737E-5|2.49699E-5|2.49699E-5
2024-06-02 02:58:00|SHIB|1717297080|2.49621E-5|2.49652E-5|2.49318E-5|2.49433E-5
2024-06-02 02:59:00|SHIB|1717297140|2.49485E-5|2.49888E-5|2.49446E-5|2.49837E-5
2024-06-02 03:00:00|SHIB|1717297200|2.49871E-5|2.5006E-5|2.49847E-5|2.5006E-5
2024-06-02 03:01:00|SHIB|1717297260|2.50083E-5|2.50102E-5|2.49891E-5|2.49891E-5
2024-06-02 03:02:00|SHIB|1717297320|2.49891E-5|2.50212E-5|2.49866E-5|2.50212E-5
2024-06-02 03:03:00|SHIB|1717297380|2.50214E-5|2.50218E-5|2.50037E-5|2.50128E-5
2024-06-02 03:04:00|SHIB|1717297440|2.50076E-5|2.50149E-5|2.50013E-5|2.50149E-5
2024-06-02 03:05:00|SHIB|1717297500|2.50149E-5|2.50351E-5|2.5011E-5|2.50351E-5
2024-06-02 03:06:00|SHIB|1717297560|2.50351E-5|2.50758E-5|2.50351E-5|2.50697E-5
2024-06-02 03:07:00|SHIB|1717297620|2.50691E-5|2.50979E-5|2.5065E-5|2.50754E-5
2024-06-02 03:08:00|SHIB|1717297680|2.50723E-5|2.50813E-5|2.50684E-5|2.50806E-5
2024-06-02 03:09:00|SHIB|1717297740|2.50806E-5|2.50828E-5|2.50639E-5|2.50684E-5
2024-06-02 03:10:00|SHIB|1717297800|2.50685E-5|2.50932E-5|2.50636E-5|2.50932E-5
2024-06-02 03:11:00|SHIB|1717297860|2.50933E-5|2.51034E-5|2.50797E-5|2.51034E-5
2024-06-02 03:12:00|SHIB|1717297920|2.51032E-5|2.51053E-5|2.50917E-5|2.50958E-5
2024-06-02 03:13:00|SHIB|1717297980|2.50958E-5|2.51144E-5|2.50907E-5|2.51144E-5
2024-06-02 03:14:00|SHIB|1717298040|2.5124E-5|2.5124E-5|2.51114E-5|2.51179E-5
2024-06-02 03:15:00|SHIB|1717298100|2.51175E-5|2.51353E-5|2.5117E-5|2.51326E-5
2024-06-02 03:16:00|SHIB|1717298160|2.51325E-5|2.51325E-5|2.50644E-5|2.50686E-5
2024-06-02 03:17:00|SHIB|1717298220|2.50618E-5|2.50721E-5|2.5048E-5|2.50551E-5
2024-06-02 03:18:00|SHIB|1717298280|2.50587E-5|2.50732E-5|2.50538E-5|2.50699E-5
2024-06-02 03:19:00|SHIB|1717298340|2.50722E-5|2.50817E-5|2.50702E-5|2.50743E-5
2024-06-02 03:20:00|SHIB|1717298400|2.50741E-5|2.50751E-5|2.5055E-5|2.5066E-5
2024-06-02 03:21:00|SHIB|1717298460|2.50652E-5|2.50667E-5|2.50515E-5|2.50633E-5
2024-06-02 03:22:00|SHIB|1717298520|2.50631E-5|2.50753E-5|2.50623E-5|2.50623E-5
2024-06-02 03:23:00|SHIB|1717298580|2.50623E-5|2.50785E-5|2.50623E-5|2.50756E-5
2024-06-02 03:24:00|SHIB|1717298640|2.50796E-5|2.50924E-5|2.50728E-5|2.50924E-5
2024-06-02 03:25:00|SHIB|1717298700|2.50924E-5|2.51082E-5|2.50896E-5|2.51082E-5
2024-06-02 03:26:00|SHIB|1717298760|2.51081E-5|2.51235E-5|2.51041E-5|2.51172E-5
2024-06-02 03:27:00|SHIB|1717298820|2.51175E-5|2.51318E-5|2.51171E-5|2.51318E-5
2024-06-02 03:28:00|SHIB|1717298880|2.51297E-5|2.51306E-5|2.51188E-5|2.51258E-5
2024-06-02 03:29:00|SHIB|1717298940|2.51258E-5|2.51258E-5|2.51099E-5|2.51227E-5
2024-06-02 03:30:00|SHIB|1717299000|2.5125E-5|2.51434E-5|2.51241E-5|2.51392E-5
2024-06-02 03:31:00|SHIB|1717299060|2.51352E-5|2.51491E-5|2.51338E-5|2.51416E-5
2024-06-02 03:32:00|SHIB|1717299120|2.51387E-5|2.51454E-5|2.51378E-5|2.51386E-5
2024-06-02 03:33:00|SHIB|1717299180|2.51408E-5|2.51582E-5|2.514E-5|2.51536E-5
2024-06-02 03:34:00|SHIB|1717299240|2.51536E-5|2.51702E-5|2.51536E-5|2.51687E-5
2024-06-02 03:35:00|SHIB|1717299300|2.51687E-5|2.51809E-5|2.51687E-5|2.51805E-5
2024-06-02 03:36:00|SHIB|1717299360|2.51765E-5|2.51815E-5|2.51758E-5|2.51771E-5
2024-06-02 03:37:00|SHIB|1717299420|2.51771E-5|2.51771E-5|2.51481E-5|2.51481E-5
2024-06-02 03:38:00|SHIB|1717299480|2.51521E-5|2.51521E-5|2.51429E-5|2.51518E-5
2024-06-02 03:39:00|SHIB|1717299540|2.51478E-5|2.51479E-5|2.51383E-5|2.51434E-5
2024-06-02 03:40:00|SHIB|1717299600|2.51393E-5|2.51634E-5|2.51389E-5|2.51628E-5
2024-06-02 03:41:00|SHIB|1717299660|2.51628E-5|2.51798E-5|2.51627E-5|2.51729E-5
2024-06-02 03:42:00|SHIB|1717299720|2.51769E-5|2.51859E-5|2.51714E-5|2.51817E-5
2024-06-02 03:43:00|SHIB|1717299780|2.51817E-5|2.51902E-5|2.51752E-5|2.51752E-5
2024-06-02 03:44:00|SHIB|1717299840|2.51751E-5|2.51808E-5|2.5168E-5|2.51808E-5
2024-06-02 03:45:00|SHIB|1717299900|2.51808E-5|2.51836E-5|2.51722E-5|2.51722E-5
2024-06-02 03:46:00|SHIB|1717299960|2.51763E-5|2.51894E-5|2.51683E-5|2.51858E-5
2024-06-02 03:47:00|SHIB|1717300020|2.51837E-5|2.51959E-5|2.51711E-5|2.51713E-5
2024-06-02 03:48:00|SHIB|1717300080|2.51751E-5|2.51751E-5|2.5161E-5|2.51718E-5
2024-06-02 03:49:00|SHIB|1717300140|2.51718E-5|2.51875E-5|2.51675E-5|2.51825E-5
2024-06-02 03:50:00|SHIB|1717300200|2.5184E-5|2.52E-5|2.5183E-5|2.51958E-5
2024-06-02 03:51:00|SHIB|1717300260|2.51958E-5|2.51958E-5|2.51758E-5|2.51768E-5
2024-06-02 03:52:00|SHIB|1717300320|2.51714E-5|2.51818E-5|2.51714E-5|2.51818E-5
2024-06-02 03:53:00|SHIB|1717300380|2.51778E-5|2.5184E-5|2.51717E-5|2.51722E-5
2024-06-02 03:54:00|SHIB|1717300440|2.51722E-5|2.51757E-5|2.51686E-5|2.51733E-5
2024-06-02 03:55:00|SHIB|1717300500|2.51734E-5|2.51782E-5|2.51708E-5|2.5174E-5
2024-06-02 03:56:00|SHIB|1717300560|2.51741E-5|2.51764E-5|2.51611E-5|2.51642E-5
2024-06-02 03:57:00|SHIB|1717300620|2.51601E-5|2.5163E-5|2.51457E-5|2.51496E-5
2024-06-02 03:58:00|SHIB|1717300680|2.51496E-5|2.51532E-5|2.51349E-5|2.51365E-5
2024-06-02 03:59:00|SHIB|1717300740|2.51374E-5|2.51441E-5|2.51372E-5|2.51404E-5
2024-06-02 04:00:00|SHIB|1717300800|2.51401E-5|2.51539E-5|2.51375E-5|2.51539E-5
2024-06-02 04:01:00|SHIB|1717300860|2.51545E-5|2.51641E-5|2.51454E-5|2.51504E-5
2024-06-02 04:02:00|SHIB|1717300920|2.51504E-5|2.51504E-5|2.5117E-5|2.51235E-5
2024-06-02 04:03:00|SHIB|1717300980|2.51234E-5|2.51408E-5|2.51205E-5|2.51352E-5
2024-06-02 04:04:00|SHIB|1717301040|2.51393E-5|2.51606E-5|2.51369E-5|2.51373E-5
2024-06-02 04:05:00|SHIB|1717301100|2.51413E-5|2.51495E-5|2.51342E-5|2.51387E-5
2024-06-02 04:06:00|SHIB|1717301160|2.51385E-5|2.51385E-5|2.5122E-5|2.51292E-5
2024-06-02 04:07:00|SHIB|1717301220|2.51331E-5|2.51392E-5|2.51278E-5|2.51391E-5
2024-06-02 04:08:00|SHIB|1717301280|2.51296E-5|2.51357E-5|2.51066E-5|2.51071E-5
2024-06-02 04:09:00|SHIB|1717301340|2.51115E-5|2.51119E-5|2.51025E-5|2.51042E-5
2024-06-02 04:10:00|SHIB|1717301400|2.5106E-5|2.51132E-5|2.51015E-5|2.51046E-5
2024-06-02 04:11:00|SHIB|1717301460|2.51045E-5|2.51092E-5|2.50835E-5|2.50875E-5
2024-06-02 04:12:00|SHIB|1717301520|2.50877E-5|2.50878E-5|2.50729E-5|2.50751E-5
2024-06-02 04:13:00|SHIB|1717301580|2.50791E-5|2.508E-5|2.50621E-5|2.5078E-5
2024-06-02 04:14:00|SHIB|1717301640|2.5078E-5|2.50849E-5|2.50757E-5|2.50849E-5
2024-06-02 04:15:00|SHIB|1717301700|2.50849E-5|2.5094E-5|2.50809E-5|2.50904E-5
2024-06-02 04:16:00|SHIB|1717301760|2.50904E-5|2.51114E-5|2.50904E-5|2.51031E-5
2024-06-02 04:17:00|SHIB|1717301820|2.50989E-5|2.51142E-5|2.50989E-5|2.51142E-5
2024-06-02 04:18:00|SHIB|1717301880|2.51142E-5|2.51142E-5|2.50993E-5|2.51105E-5
2024-06-02 04:19:00|SHIB|1717301940|2.51066E-5|2.51066E-5|2.5096E-5|2.5096E-5
2024-06-02 04:20:00|SHIB|1717302000|2.5096E-5|2.5108E-5|2.50913E-5|2.5104E-5
2024-06-02 04:21:00|SHIB|1717302060|2.5108E-5|2.51155E-5|2.51011E-5|2.51155E-5
2024-06-02 04:22:00|SHIB|1717302120|2.51114E-5|2.51155E-5|2.50934E-5|2.50959E-5
2024-06-02 04:23:00|SHIB|1717302180|2.50957E-5|2.50977E-5|2.50912E-5|2.50912E-5
2024-06-02 04:24:00|SHIB|1717302240|2.50912E-5|2.51026E-5|2.50912E-5|2.50973E-5
2024-06-02 04:25:00|SHIB|1717302300|2.50973E-5|2.50988E-5|2.5083E-5|2.50873E-5
2024-06-02 04:26:00|SHIB|1717302360|2.50873E-5|2.50893E-5|2.50822E-5|2.50893E-5
2024-06-02 04:27:00|SHIB|1717302420|2.50892E-5|2.50894E-5|2.50769E-5|2.5078E-5
2024-06-02 04:28:00|SHIB|1717302480|2.50792E-5|2.5085E-5|2.50786E-5|2.5081E-5
2024-06-02 04:29:00|SHIB|1717302540|2.50808E-5|2.51E-5|2.50808E-5|2.50889E-5
2024-06-02 04:30:00|SHIB|1717302600|2.50891E-5|2.50958E-5|2.50891E-5|2.50892E-5
2024-06-02 04:31:00|SHIB|1717302660|2.50891E-5|2.5099E-5|2.50795E-5|2.5099E-5
2024-06-02 04:32:00|SHIB|1717302720|2.5099E-5|2.51033E-5|2.50918E-5|2.51033E-5
2024-06-02 04:33:00|SHIB|1717302780|2.51034E-5|2.51036E-5|2.50883E-5|2.50885E-5
2024-06-02 04:34:00|SHIB|1717302840|2.50885E-5|2.50961E-5|2.50885E-5|2.50943E-5
2024-06-02 04:35:00|SHIB|1717302900|2.50941E-5|2.51133E-5|2.50902E-5|2.51092E-5
2024-06-02 04:36:00|SHIB|1717302960|2.51091E-5|2.51306E-5|2.51091E-5|2.51305E-5
2024-06-02 04:37:00|SHIB|1717303020|2.51305E-5|2.51393E-5|2.51305E-5|2.51393E-5
2024-06-02 04:38:00|SHIB|1717303080|2.51353E-5|2.51421E-5|2.51349E-5|2.51421E-5
2024-06-02 04:39:00|SHIB|1717303140|2.51421E-5|2.51461E-5|2.51352E-5|2.51352E-5
2024-06-02 04:40:00|SHIB|1717303200|2.51353E-5|2.51353E-5|2.5107E-5|2.51191E-5
2024-06-02 04:41:00|SHIB|1717303260|2.51191E-5|2.51323E-5|2.51179E-5|2.51248E-5
2024-06-02 04:42:00|SHIB|1717303320|2.51248E-5|2.51248E-5|2.51161E-5|2.5119E-5
2024-06-02 04:43:00|SHIB|1717303380|2.5119E-5|2.513E-5|2.5119E-5|2.51255E-5
2024-06-02 04:44:00|SHIB|1717303440|2.51296E-5|2.51482E-5|2.51292E-5|2.51482E-5
2024-06-02 04:45:00|SHIB|1717303500|2.51482E-5|2.5162E-5|2.51482E-5|2.51617E-5
2024-06-02 04:46:00|SHIB|1717303560|2.51617E-5|2.51617E-5|2.5133E-5|2.51372E-5
2024-06-02 04:47:00|SHIB|1717303620|2.5133E-5|2.5133E-5|2.51086E-5|2.51119E-5
2024-06-02 04:48:00|SHIB|1717303680|2.51118E-5|2.51204E-5|2.51092E-5|2.51153E-5
2024-06-02 04:49:00|SHIB|1717303740|2.51113E-5|2.51154E-5|2.51074E-5|2.51115E-5
2024-06-02 04:50:00|SHIB|1717303800|2.51115E-5|2.51309E-5|2.51115E-5|2.51268E-5
2024-06-02 04:51:00|SHIB|1717303860|2.51268E-5|2.51337E-5|2.51268E-5|2.51335E-5
2024-06-02 04:52:00|SHIB|1717303920|2.51336E-5|2.51508E-5|2.51336E-5|2.5145E-5
2024-06-02 04:53:00|SHIB|1717303980|2.51514E-5|2.51564E-5|2.51439E-5|2.51535E-5
2024-06-02 04:54:00|SHIB|1717304040|2.51535E-5|2.51712E-5|2.51535E-5|2.51712E-5
2024-06-02 04:55:00|SHIB|1717304100|2.51712E-5|2.51716E-5|2.51644E-5|2.51671E-5
2024-06-02 04:56:00|SHIB|1717304160|2.51645E-5|2.51674E-5|2.51545E-5|2.51607E-5
2024-06-02 04:57:00|SHIB|1717304220|2.51607E-5|2.51688E-5|2.51547E-5|2.51647E-5
2024-06-02 04:58:00|SHIB|1717304280|2.51647E-5|2.51709E-5|2.51639E-5|2.51649E-5
2024-06-02 04:59:00|SHIB|1717304340|2.51637E-5|2.51706E-5|2.51637E-5|2.51682E-5
2024-06-02 05:00:00|SHIB|1717304400|2.51698E-5|2.51801E-5|2.51656E-5|2.51791E-5
2024-06-02 05:01:00|SHIB|1717304460|2.51792E-5|2.51827E-5|2.51677E-5|2.51677E-5
2024-06-02 05:02:00|SHIB|1717304520|2.51677E-5|2.52008E-5|2.51665E-5|2.51998E-5
2024-06-02 05:03:00|SHIB|1717304580|2.51998E-5|2.52007E-5|2.51892E-5|2.52006E-5
2024-06-02 05:04:00|SHIB|1717304640|2.51998E-5|2.51998E-5|2.51771E-5|2.51805E-5
2024-06-02 05:05:00|SHIB|1717304700|2.51805E-5|2.51986E-5|2.51805E-5|2.51966E-5
2024-06-02 05:06:00|SHIB|1717304760|2.51999E-5|2.52001E-5|2.51929E-5|2.5197E-5
2024-06-02 05:07:00|SHIB|1717304820|2.5197E-5|2.51996E-5|2.51878E-5|2.51881E-5
2024-06-02 05:08:00|SHIB|1717304880|2.51881E-5|2.51881E-5|2.51596E-5|2.5171E-5
2024-06-02 05:09:00|SHIB|1717304940|2.51669E-5|2.51834E-5|2.51648E-5|2.51726E-5
2024-06-02 05:10:00|SHIB|1717305000|2.51726E-5|2.51808E-5|2.51635E-5|2.51664E-5
2024-06-02 05:11:00|SHIB|1717305060|2.51713E-5|2.51713E-5|2.51528E-5|2.51528E-5
2024-06-02 05:12:00|SHIB|1717305120|2.51528E-5|2.51528E-5|2.5144E-5|2.51479E-5
2024-06-02 05:13:00|SHIB|1717305180|2.51483E-5|2.51536E-5|2.51399E-5|2.51399E-5
2024-06-02 05:14:00|SHIB|1717305240|2.51399E-5|2.51429E-5|2.51353E-5|2.51359E-5
2024-06-02 05:15:00|SHIB|1717305300|2.51358E-5|2.51444E-5|2.51348E-5|2.51415E-5
2024-06-02 05:16:00|SHIB|1717305360|2.51351E-5|2.51387E-5|2.50912E-5|2.51034E-5
2024-06-02 05:17:00|SHIB|1717305420|2.51011E-5|2.51011E-5|2.50789E-5|2.50838E-5
2024-06-02 05:18:00|SHIB|1717305480|2.50838E-5|2.50947E-5|2.50838E-5|2.50903E-5
2024-06-02 05:19:00|SHIB|1717305540|2.50903E-5|2.50993E-5|2.50879E-5|2.50992E-5
2024-06-02 05:20:00|SHIB|1717305600|2.51084E-5|2.51157E-5|2.51075E-5|2.51091E-5
2024-06-02 05:21:00|SHIB|1717305660|2.5108E-5|2.51229E-5|2.5108E-5|2.51121E-5
2024-06-02 05:22:00|SHIB|1717305720|2.51122E-5|2.51144E-5|2.50882E-5|2.50885E-5
2024-06-02 05:23:00|SHIB|1717305780|2.50885E-5|2.51002E-5|2.50831E-5|2.51002E-5
2024-06-02 05:24:00|SHIB|1717305840|2.51002E-5|2.51045E-5|2.50957E-5|2.51029E-5
2024-06-02 05:25:00|SHIB|1717305900|2.51029E-5|2.51087E-5|2.50983E-5|2.5103E-5
2024-06-02 05:26:00|SHIB|1717305960|2.51029E-5|2.51029E-5|2.50893E-5|2.50918E-5
2024-06-02 05:27:00|SHIB|1717306020|2.50866E-5|2.50866E-5|2.50513E-5|2.50525E-5
2024-06-02 05:28:00|SHIB|1717306080|2.50525E-5|2.50525E-5|2.50412E-5|2.50434E-5
2024-06-02 05:29:00|SHIB|1717306140|2.50474E-5|2.50474E-5|2.50295E-5|2.50417E-5
2024-06-02 05:30:00|SHIB|1717306200|2.50416E-5|2.50418E-5|2.50362E-5|2.50365E-5
2024-06-02 05:31:00|SHIB|1717306260|2.50319E-5|2.5042E-5|2.50276E-5|2.5042E-5
2024-06-02 05:32:00|SHIB|1717306320|2.50377E-5|2.50468E-5|2.50301E-5|2.50359E-5
2024-06-02 05:33:00|SHIB|1717306380|2.50359E-5|2.50398E-5|2.50264E-5|2.50277E-5
2024-06-02 05:34:00|SHIB|1717306440|2.50298E-5|2.5041E-5|2.50246E-5|2.5041E-5
2024-06-02 05:35:00|SHIB|1717306500|2.5037E-5|2.50375E-5|2.50288E-5|2.50288E-5
2024-06-02 05:36:00|SHIB|1717306560|2.50288E-5|2.504E-5|2.50287E-5|2.50287E-5
2024-06-02 05:37:00|SHIB|1717306620|2.50282E-5|2.50282E-5|2.49908E-5|2.4999E-5
2024-06-02 05:38:00|SHIB|1717306680|2.4999E-5|2.49996E-5|2.49804E-5|2.49804E-5
2024-06-02 05:39:00|SHIB|1717306740|2.49784E-5|2.49841E-5|2.49642E-5|2.49669E-5
2024-06-02 05:40:00|SHIB|1717306800|2.49624E-5|2.4967E-5|2.49598E-5|2.49635E-5
2024-06-02 05:41:00|SHIB|1717306860|2.49594E-5|2.49758E-5|2.49594E-5|2.4971E-5
2024-06-02 05:42:00|SHIB|1717306920|2.49743E-5|2.49832E-5|2.49698E-5|2.49758E-5
2024-06-02 05:43:00|SHIB|1717306980|2.49758E-5|2.49944E-5|2.49758E-5|2.49944E-5
2024-06-02 05:44:00|SHIB|1717307040|2.49977E-5|2.49977E-5|2.49762E-5|2.49777E-5
2024-06-02 05:45:00|SHIB|1717307100|2.498E-5|2.49829E-5|2.49676E-5|2.49765E-5
2024-06-02 05:46:00|SHIB|1717307160|2.49767E-5|2.5004E-5|2.49698E-5|2.50009E-5
2024-06-02 05:47:00|SHIB|1717307220|2.5005E-5|2.50056E-5|2.49838E-5|2.49838E-5
2024-06-02 05:48:00|SHIB|1717307280|2.49822E-5|2.50046E-5|2.49697E-5|2.50044E-5
2024-06-02 05:49:00|SHIB|1717307340|2.50044E-5|2.50044E-5|2.49679E-5|2.49704E-5
2024-06-02 05:50:00|SHIB|1717307400|2.49715E-5|2.49757E-5|2.49639E-5|2.49738E-5
2024-06-02 05:51:00|SHIB|1717307460|2.49738E-5|2.49754E-5|2.49589E-5|2.49657E-5
2024-06-02 05:52:00|SHIB|1717307520|2.49663E-5|2.49704E-5|2.4953E-5|2.49545E-5
2024-06-02 05:53:00|SHIB|1717307580|2.49544E-5|2.49544E-5|2.49316E-5|2.49408E-5
2024-06-02 05:54:00|SHIB|1717307640|2.49386E-5|2.49498E-5|2.49351E-5|2.49403E-5
2024-06-02 05:55:00|SHIB|1717307700|2.49403E-5|2.49465E-5|2.49255E-5|2.49391E-5
2024-06-02 05:56:00|SHIB|1717307760|2.49387E-5|2.49522E-5|2.49345E-5|2.49485E-5
2024-06-02 05:57:00|SHIB|1717307820|2.49548E-5|2.49548E-5|2.49302E-5|2.49403E-5
2024-06-02 05:58:00|SHIB|1717307880|2.49398E-5|2.49402E-5|2.49294E-5|2.49382E-5
2024-06-02 05:59:00|SHIB|1717307940|2.49379E-5|2.49437E-5|2.49379E-5|2.49429E-5
2024-06-02 06:00:00|SHIB|1717308000|2.4943E-5|2.4943E-5|2.49285E-5|2.49336E-5
2024-06-02 06:01:00|SHIB|1717308060|2.49345E-5|2.49599E-5|2.49304E-5|2.49389E-5
2024-06-02 06:02:00|SHIB|1717308120|2.49389E-5|2.49389E-5|2.48306E-5|2.4856E-5
2024-06-02 06:03:00|SHIB|1717308180|2.48638E-5|2.4871E-5|2.48403E-5|2.48676E-5
2024-06-02 06:04:00|SHIB|1717308240|2.4873E-5|2.49114E-5|2.4873E-5|2.49063E-5
2024-06-02 06:05:00|SHIB|1717308300|2.49113E-5|2.492E-5|2.49011E-5|2.49159E-5
2024-06-02 06:06:00|SHIB|1717308360|2.49161E-5|2.49473E-5|2.49161E-5|2.49454E-5
2024-06-02 06:07:00|SHIB|1717308420|2.49455E-5|2.49658E-5|2.49362E-5|2.49577E-5
2024-06-02 06:08:00|SHIB|1717308480|2.49597E-5|2.49597E-5|2.49444E-5|2.49476E-5
2024-06-02 06:09:00|SHIB|1717308540|2.49474E-5|2.49658E-5|2.49406E-5|2.49648E-5
2024-06-02 06:10:00|SHIB|1717308600|2.49658E-5|2.49801E-5|2.49619E-5|2.49797E-5
2024-06-02 06:11:00|SHIB|1717308660|2.49802E-5|2.49951E-5|2.49802E-5|2.49856E-5
2024-06-02 06:12:00|SHIB|1717308720|2.49856E-5|2.50091E-5|2.49846E-5|2.50042E-5
2024-06-02 06:13:00|SHIB|1717308780|2.5009E-5|2.50186E-5|2.50069E-5|2.50092E-5
2024-06-02 06:14:00|SHIB|1717308840|2.50092E-5|2.50212E-5|2.50076E-5|2.50171E-5
2024-06-02 06:15:00|SHIB|1717308900|2.50216E-5|2.50445E-5|2.50216E-5|2.50432E-5
2024-06-02 06:16:00|SHIB|1717308960|2.50432E-5|2.50486E-5|2.50388E-5|2.50442E-5
2024-06-02 06:17:00|SHIB|1717309020|2.5044E-5|2.5044E-5|2.50273E-5|2.50306E-5
2024-06-02 06:18:00|SHIB|1717309080|2.50335E-5|2.50335E-5|2.50115E-5|2.50117E-5
2024-06-02 06:19:00|SHIB|1717309140|2.50115E-5|2.50115E-5|2.49919E-5|2.49972E-5
2024-06-02 06:20:00|SHIB|1717309200|2.49977E-5|2.50052E-5|2.49973E-5|2.49989E-5
2024-06-02 06:21:00|SHIB|1717309260|2.49966E-5|2.49966E-5|2.49732E-5|2.49746E-5
2024-06-02 06:22:00|SHIB|1717309320|2.49736E-5|2.49938E-5|2.49736E-5|2.49747E-5
2024-06-02 06:23:00|SHIB|1717309380|2.49787E-5|2.49874E-5|2.4963E-5|2.49868E-5
2024-06-02 06:24:00|SHIB|1717309440|2.49868E-5|2.49868E-5|2.49714E-5|2.49777E-5
2024-06-02 06:25:00|SHIB|1717309500|2.4982E-5|2.49864E-5|2.49759E-5|2.49789E-5
2024-06-02 06:26:00|SHIB|1717309560|2.49786E-5|2.49837E-5|2.49738E-5|2.49776E-5
2024-06-02 06:27:00|SHIB|1717309620|2.49776E-5|2.49776E-5|2.49693E-5|2.49695E-5
2024-06-02 06:28:00|SHIB|1717309680|2.49697E-5|2.50034E-5|2.49687E-5|2.49977E-5
2024-06-02 06:29:00|SHIB|1717309740|2.49979E-5|2.50016E-5|2.49818E-5|2.49969E-5
2024-06-02 06:30:00|SHIB|1717309800|2.49969E-5|2.50032E-5|2.49902E-5|2.5003E-5
2024-06-02 06:31:00|SHIB|1717309860|2.4999E-5|2.50341E-5|2.4999E-5|2.50341E-5
2024-06-02 06:32:00|SHIB|1717309920|2.50341E-5|2.50629E-5|2.50336E-5|2.50585E-5
2024-06-02 06:33:00|SHIB|1717309980|2.50585E-5|2.50666E-5|2.50556E-5|2.50616E-5
2024-06-02 06:34:00|SHIB|1717310040|2.50617E-5|2.50694E-5|2.50583E-5|2.50657E-5
2024-06-02 06:35:00|SHIB|1717310100|2.50657E-5|2.5069E-5|2.50429E-5|2.50429E-5
2024-06-02 06:36:00|SHIB|1717310160|2.50471E-5|2.50675E-5|2.50447E-5|2.50581E-5
2024-06-02 06:37:00|SHIB|1717310220|2.50626E-5|2.50792E-5|2.50597E-5|2.50792E-5
2024-06-02 06:38:00|SHIB|1717310280|2.50812E-5|2.51021E-5|2.50812E-5|2.50973E-5
2024-06-02 06:39:00|SHIB|1717310340|2.51031E-5|2.51032E-5|2.50746E-5|2.5084E-5
2024-06-02 06:40:00|SHIB|1717310400|2.50826E-5|2.50918E-5|2.50771E-5|2.50918E-5
2024-06-02 06:41:00|SHIB|1717310460|2.50918E-5|2.50918E-5|2.50189E-5|2.50213E-5
2024-06-02 06:42:00|SHIB|1717310520|2.50266E-5|2.5034E-5|2.50217E-5|2.50309E-5
2024-06-02 06:43:00|SHIB|1717310580|2.50309E-5|2.50447E-5|2.50287E-5|2.50287E-5
2024-06-02 06:44:00|SHIB|1717310640|2.50287E-5|2.50287E-5|2.49755E-5|2.49823E-5
2024-06-02 06:45:00|SHIB|1717310700|2.49829E-5|2.49992E-5|2.4974E-5|2.49831E-5
2024-06-02 06:46:00|SHIB|1717310760|2.49819E-5|2.49928E-5|2.49555E-5|2.49879E-5
2024-06-02 06:47:00|SHIB|1717310820|2.49838E-5|2.50171E-5|2.49838E-5|2.5013E-5
2024-06-02 06:48:00|SHIB|1717310880|2.50171E-5|2.50331E-5|2.5012E-5|2.50331E-5
2024-06-02 06:49:00|SHIB|1717310940|2.50287E-5|2.50496E-5|2.50287E-5|2.50398E-5
2024-06-02 06:50:00|SHIB|1717311000|2.50398E-5|2.50488E-5|2.50303E-5|2.50488E-5
2024-06-02 06:51:00|SHIB|1717311060|2.50495E-5|2.5083E-5|2.50486E-5|2.50824E-5
2024-06-02 06:52:00|SHIB|1717311120|2.50732E-5|2.50764E-5|2.5046E-5|2.50552E-5
2024-06-02 06:53:00|SHIB|1717311180|2.50552E-5|2.50749E-5|2.50222E-5|2.50227E-5
2024-06-02 06:54:00|SHIB|1717311240|2.5025E-5|2.50336E-5|2.50133E-5|2.50219E-5
2024-06-02 06:55:00|SHIB|1717311300|2.50252E-5|2.50538E-5|2.50203E-5|2.50534E-5
2024-06-02 06:56:00|SHIB|1717311360|2.50533E-5|2.50549E-5|2.5048E-5|2.50545E-5
2024-06-02 06:57:00|SHIB|1717311420|2.50545E-5|2.50724E-5|2.50524E-5|2.50606E-5
2024-06-02 06:58:00|SHIB|1717311480|2.50606E-5|2.50709E-5|2.50597E-5|2.50648E-5
2024-06-02 06:59:00|SHIB|1717311540|2.5065E-5|2.5073E-5|2.50604E-5|2.50614E-5
2024-06-02 07:00:00|SHIB|1717311600|2.50697E-5|2.50747E-5|2.50596E-5|2.50747E-5
2024-06-02 07:01:00|SHIB|1717311660|2.50747E-5|2.50747E-5|2.50443E-5|2.5048E-5
2024-06-02 07:02:00|SHIB|1717311720|2.50455E-5|2.5073E-5|2.5044E-5|2.50721E-5
2024-06-02 07:03:00|SHIB|1717311780|2.50721E-5|2.50721E-5|2.50391E-5|2.50593E-5
2024-06-02 07:04:00|SHIB|1717311840|2.50593E-5|2.50635E-5|2.5048E-5|2.50552E-5
2024-06-02 07:05:00|SHIB|1717311900|2.50563E-5|2.50595E-5|2.50458E-5|2.5057E-5
2024-06-02 07:06:00|SHIB|1717311960|2.5051E-5|2.5051E-5|2.50232E-5|2.50232E-5
2024-06-02 07:07:00|SHIB|1717312020|2.50232E-5|2.50345E-5|2.50195E-5|2.50332E-5
2024-06-02 07:08:00|SHIB|1717312080|2.50298E-5|2.50298E-5|2.5012E-5|2.50233E-5
2024-06-02 07:09:00|SHIB|1717312140|2.50148E-5|2.50148E-5|2.49704E-5|2.49715E-5
2024-06-02 07:10:00|SHIB|1717312200|2.4976E-5|2.49792E-5|2.49719E-5|2.49768E-5
2024-06-02 07:11:00|SHIB|1717312260|2.49768E-5|2.49803E-5|2.49644E-5|2.49703E-5
2024-06-02 07:12:00|SHIB|1717312320|2.49705E-5|2.49724E-5|2.49643E-5|2.49719E-5
2024-06-02 07:13:00|SHIB|1717312380|2.4976E-5|2.49827E-5|2.49717E-5|2.49775E-5
2024-06-02 07:14:00|SHIB|1717312440|2.49776E-5|2.5018E-5|2.49776E-5|2.50066E-5
2024-06-02 07:15:00|SHIB|1717312500|2.50066E-5|2.50078E-5|2.4993E-5|2.50026E-5
2024-06-02 07:16:00|SHIB|1717312560|2.50025E-5|2.50025E-5|2.49487E-5|2.49506E-5
2024-06-02 07:17:00|SHIB|1717312620|2.49508E-5|2.49508E-5|2.49289E-5|2.49293E-5
2024-06-02 07:18:00|SHIB|1717312680|2.49281E-5|2.49283E-5|2.49179E-5|2.4924E-5
2024-06-02 07:19:00|SHIB|1717312740|2.49235E-5|2.49263E-5|2.49117E-5|2.49253E-5
2024-06-02 07:20:00|SHIB|1717312800|2.49291E-5|2.49334E-5|2.4913E-5|2.4913E-5
2024-06-02 07:21:00|SHIB|1717312860|2.4912E-5|2.49161E-5|2.48805E-5|2.48855E-5
2024-06-02 07:22:00|SHIB|1717312920|2.48886E-5|2.48889E-5|2.48377E-5|2.4844E-5
2024-06-02 07:23:00|SHIB|1717312980|2.48484E-5|2.48554E-5|2.48427E-5|2.48512E-5
2024-06-02 07:24:00|SHIB|1717313040|2.48517E-5|2.48569E-5|2.48391E-5|2.4855E-5
2024-06-02 07:25:00|SHIB|1717313100|2.48485E-5|2.4858E-5|2.48439E-5|2.48538E-5
2024-06-02 07:26:00|SHIB|1717313160|2.48579E-5|2.48579E-5|2.48352E-5|2.48384E-5
2024-06-02 07:27:00|SHIB|1717313220|2.48342E-5|2.48384E-5|2.4819E-5|2.48201E-5
2024-06-02 07:28:00|SHIB|1717313280|2.48199E-5|2.48425E-5|2.48089E-5|2.48373E-5
2024-06-02 07:29:00|SHIB|1717313340|2.48374E-5|2.48551E-5|2.48327E-5|2.4853E-5
2024-06-02 07:30:00|SHIB|1717313400|2.48458E-5|2.48622E-5|2.48353E-5|2.48618E-5
2024-06-02 07:31:00|SHIB|1717313460|2.48618E-5|2.48619E-5|2.48376E-5|2.48376E-5
2024-06-02 07:32:00|SHIB|1717313520|2.48376E-5|2.48656E-5|2.48322E-5|2.48656E-5
2024-06-02 07:33:00|SHIB|1717313580|2.48645E-5|2.48699E-5|2.48318E-5|2.48318E-5
2024-06-02 07:34:00|SHIB|1717313640|2.48314E-5|2.48314E-5|2.48192E-5|2.4827E-5
2024-06-02 07:35:00|SHIB|1717313700|2.48239E-5|2.48281E-5|2.47611E-5|2.47655E-5
2024-06-02 07:36:00|SHIB|1717313760|2.47656E-5|2.47659E-5|2.47327E-5|2.47432E-5
2024-06-02 07:37:00|SHIB|1717313820|2.47438E-5|2.47499E-5|2.47278E-5|2.47278E-5
2024-06-02 07:38:00|SHIB|1717313880|2.47277E-5|2.47392E-5|2.47213E-5|2.47333E-5
2024-06-02 07:39:00|SHIB|1717313940|2.47328E-5|2.4754E-5|2.47328E-5|2.47417E-5
2024-06-02 07:40:00|SHIB|1717314000|2.47437E-5|2.47817E-5|2.47437E-5|2.47817E-5
2024-06-02 07:41:00|SHIB|1717314060|2.48113E-5|2.48328E-5|2.48111E-5|2.48132E-5
2024-06-02 07:42:00|SHIB|1717314120|2.48169E-5|2.48287E-5|2.48122E-5|2.48287E-5
2024-06-02 07:43:00|SHIB|1717314180|2.48292E-5|2.48672E-5|2.48292E-5|2.48514E-5
2024-06-02 07:44:00|SHIB|1717314240|2.48619E-5|2.48917E-5|2.48576E-5|2.48861E-5
2024-06-02 07:45:00|SHIB|1717314300|2.48902E-5|2.48903E-5|2.48709E-5|2.48807E-5
2024-06-02 07:46:00|SHIB|1717314360|2.48848E-5|2.48886E-5|2.4869E-5|2.48866E-5
2024-06-02 07:47:00|SHIB|1717314420|2.48824E-5|2.49555E-5|2.48824E-5|2.4955E-5
2024-06-02 07:48:00|SHIB|1717314480|2.49522E-5|2.49534E-5|2.49346E-5|2.49384E-5
2024-06-02 07:49:00|SHIB|1717314540|2.49391E-5|2.49391E-5|2.49282E-5|2.49291E-5
2024-06-02 07:50:00|SHIB|1717314600|2.49282E-5|2.49692E-5|2.49248E-5|2.49692E-5
2024-06-02 07:51:00|SHIB|1717314660|2.49692E-5|2.49705E-5|2.49383E-5|2.49383E-5
2024-06-02 07:52:00|SHIB|1717314720|2.49424E-5|2.49459E-5|2.49363E-5|2.49443E-5
2024-06-02 07:53:00|SHIB|1717314780|2.49441E-5|2.49441E-5|2.49298E-5|2.49338E-5
2024-06-02 07:54:00|SHIB|1717314840|2.49338E-5|2.49388E-5|2.49126E-5|2.49268E-5
2024-06-02 07:55:00|SHIB|1717314900|2.49279E-5|2.49452E-5|2.49257E-5|2.49452E-5
2024-06-02 07:56:00|SHIB|1717314960|2.49452E-5|2.49452E-5|2.49142E-5|2.49142E-5
2024-06-02 07:57:00|SHIB|1717315020|2.49179E-5|2.49249E-5|2.49179E-5|2.49231E-5
2024-06-02 07:58:00|SHIB|1717315080|2.4919E-5|2.49228E-5|2.49071E-5|2.49071E-5
2024-06-02 07:59:00|SHIB|1717315140|2.49072E-5|2.49082E-5|2.48871E-5|2.48875E-5
2024-06-02 08:00:00|SHIB|1717315200|2.48823E-5|2.48932E-5|2.4861E-5|2.4861E-5
2024-06-02 08:01:00|SHIB|1717315260|2.48609E-5|2.49059E-5|2.48587E-5|2.49059E-5
2024-06-02 08:02:00|SHIB|1717315320|2.4906E-5|2.4906E-5|2.48581E-5|2.48673E-5
2024-06-02 08:03:00|SHIB|1717315380|2.48683E-5|2.48842E-5|2.48626E-5|2.48684E-5
2024-06-02 08:04:00|SHIB|1717315440|2.48726E-5|2.48961E-5|2.48606E-5|2.48961E-5
2024-06-02 08:05:00|SHIB|1717315500|2.49039E-5|2.49178E-5|2.49025E-5|2.49071E-5
2024-06-02 08:06:00|SHIB|1717315560|2.4907E-5|2.49358E-5|2.4907E-5|2.4915E-5
2024-06-02 08:07:00|SHIB|1717315620|2.49261E-5|2.49458E-5|2.49085E-5|2.49458E-5
2024-06-02 08:08:00|SHIB|1717315680|2.49504E-5|2.49559E-5|2.4939E-5|2.49552E-5
2024-06-02 08:09:00|SHIB|1717315740|2.49552E-5|2.49598E-5|2.49483E-5|2.49549E-5
2024-06-02 08:10:00|SHIB|1717315800|2.49543E-5|2.49562E-5|2.49356E-5|2.49417E-5
2024-06-02 08:11:00|SHIB|1717315860|2.49414E-5|2.4957E-5|2.49414E-5|2.4957E-5
2024-06-02 08:12:00|SHIB|1717315920|2.49529E-5|2.49574E-5|2.49423E-5|2.4946E-5
2024-06-02 08:13:00|SHIB|1717315980|2.49374E-5|2.49528E-5|2.49374E-5|2.49488E-5
2024-06-02 08:14:00|SHIB|1717316040|2.49499E-5|2.49499E-5|2.49062E-5|2.49062E-5
2024-06-02 08:15:00|SHIB|1717316100|2.49105E-5|2.49105E-5|2.48932E-5|2.49018E-5
2024-06-02 08:16:00|SHIB|1717316160|2.49059E-5|2.49089E-5|2.48981E-5|2.49089E-5
2024-06-02 08:17:00|SHIB|1717316220|2.49141E-5|2.4928E-5|2.49066E-5|2.49227E-5
2024-06-02 08:18:00|SHIB|1717316280|2.49255E-5|2.49381E-5|2.49146E-5|2.49338E-5
2024-06-02 08:19:00|SHIB|1717316340|2.49332E-5|2.4945E-5|2.48774E-5|2.48774E-5
2024-06-02 08:20:00|SHIB|1717316400|2.48733E-5|2.4875E-5|2.48645E-5|2.48704E-5
2024-06-02 08:21:00|SHIB|1717316460|2.48698E-5|2.48775E-5|2.48689E-5|2.48696E-5
2024-06-02 08:22:00|SHIB|1717316520|2.48738E-5|2.48738E-5|2.48667E-5|2.48681E-5
2024-06-02 08:23:00|SHIB|1717316580|2.48681E-5|2.48732E-5|2.48624E-5|2.48636E-5
2024-06-02 08:24:00|SHIB|1717316640|2.48677E-5|2.48913E-5|2.48677E-5|2.48869E-5
2024-06-02 08:25:00|SHIB|1717316700|2.48869E-5|2.49024E-5|2.48806E-5|2.48859E-5
2024-06-02 08:26:00|SHIB|1717316760|2.48853E-5|2.48877E-5|2.48722E-5|2.48801E-5
2024-06-02 08:27:00|SHIB|1717316820|2.48791E-5|2.48906E-5|2.48791E-5|2.48906E-5
2024-06-02 08:28:00|SHIB|1717316880|2.48855E-5|2.49025E-5|2.48855E-5|2.48974E-5
2024-06-02 08:29:00|SHIB|1717316940|2.48973E-5|2.49261E-5|2.48973E-5|2.49247E-5
2024-06-02 08:30:00|SHIB|1717317000|2.49247E-5|2.49247E-5|2.491E-5|2.49122E-5
2024-06-02 08:31:00|SHIB|1717317060|2.49122E-5|2.49413E-5|2.49072E-5|2.49413E-5
2024-06-02 08:32:00|SHIB|1717317120|2.49421E-5|2.49421E-5|2.49151E-5|2.49169E-5
2024-06-02 08:33:00|SHIB|1717317180|2.49169E-5|2.4922E-5|2.49162E-5|2.49162E-5
2024-06-02 08:34:00|SHIB|1717317240|2.49172E-5|2.49249E-5|2.49157E-5|2.49195E-5
2024-06-02 08:35:00|SHIB|1717317300|2.4918E-5|2.4918E-5|2.48985E-5|2.48985E-5
2024-06-02 08:36:00|SHIB|1717317360|2.48985E-5|2.49093E-5|2.48985E-5|2.49061E-5
2024-06-02 08:37:00|SHIB|1717317420|2.49071E-5|2.49141E-5|2.49046E-5|2.49133E-5
2024-06-02 08:38:00|SHIB|1717317480|2.49131E-5|2.49359E-5|2.49094E-5|2.49359E-5
2024-06-02 08:39:00|SHIB|1717317540|2.49363E-5|2.49404E-5|2.49242E-5|2.49266E-5
2024-06-02 08:40:00|SHIB|1717317600|2.49275E-5|2.49327E-5|2.49216E-5|2.49231E-5
2024-06-02 08:41:00|SHIB|1717317660|2.4923E-5|2.49324E-5|2.49211E-5|2.49324E-5
2024-06-02 08:42:00|SHIB|1717317720|2.49324E-5|2.49396E-5|2.4927E-5|2.49391E-5
2024-06-02 08:43:00|SHIB|1717317780|2.49392E-5|2.49576E-5|2.49392E-5|2.49455E-5
2024-06-02 08:44:00|SHIB|1717317840|2.49413E-5|2.49457E-5|2.49376E-5|2.49385E-5
2024-06-02 08:45:00|SHIB|1717317900|2.49389E-5|2.49456E-5|2.49379E-5|2.49421E-5
2024-06-02 08:46:00|SHIB|1717317960|2.4942E-5|2.4943E-5|2.49206E-5|2.49217E-5
2024-06-02 08:47:00|SHIB|1717318020|2.49219E-5|2.49261E-5|2.49091E-5|2.49092E-5
2024-06-02 08:48:00|SHIB|1717318080|2.49097E-5|2.49155E-5|2.49069E-5|2.49116E-5
2024-06-02 08:49:00|SHIB|1717318140|2.49111E-5|2.49268E-5|2.4909E-5|2.49121E-5
2024-06-02 08:50:00|SHIB|1717318200|2.49119E-5|2.49228E-5|2.49056E-5|2.49126E-5
2024-06-02 08:51:00|SHIB|1717318260|2.49126E-5|2.49166E-5|2.49074E-5|2.49164E-5
2024-06-02 08:52:00|SHIB|1717318320|2.49081E-5|2.49161E-5|2.49017E-5|2.49025E-5
2024-06-02 08:53:00|SHIB|1717318380|2.49028E-5|2.49028E-5|2.48912E-5|2.48912E-5
2024-06-02 08:54:00|SHIB|1717318440|2.48953E-5|2.48957E-5|2.48794E-5|2.48804E-5
2024-06-02 08:55:00|SHIB|1717318500|2.48803E-5|2.48863E-5|2.48775E-5|2.48824E-5
2024-06-02 08:56:00|SHIB|1717318560|2.48824E-5|2.49019E-5|2.48785E-5|2.48978E-5
2024-06-02 08:57:00|SHIB|1717318620|2.48976E-5|2.4908E-5|2.48974E-5|2.4902E-5
2024-06-02 08:58:00|SHIB|1717318680|2.49061E-5|2.49149E-5|2.48978E-5|2.49099E-5
2024-06-02 08:59:00|SHIB|1717318740|2.49089E-5|2.49131E-5|2.48997E-5|2.48997E-5
2024-06-02 09:00:00|SHIB|1717318800|2.48997E-5|2.48997E-5|2.48882E-5|2.4896E-5
2024-06-02 09:01:00|SHIB|1717318860|2.48961E-5|2.49113E-5|2.48889E-5|2.48889E-5
2024-06-02 09:02:00|SHIB|1717318920|2.48883E-5|2.49012E-5|2.48722E-5|2.48722E-5
2024-06-02 09:03:00|SHIB|1717318980|2.48773E-5|2.48846E-5|2.48641E-5|2.48846E-5
2024-06-02 09:04:00|SHIB|1717319040|2.48846E-5|2.4909E-5|2.48826E-5|2.49087E-5
2024-06-02 09:05:00|SHIB|1717319100|2.49087E-5|2.49231E-5|2.49081E-5|2.49215E-5
2024-06-02 09:06:00|SHIB|1717319160|2.49171E-5|2.49272E-5|2.49037E-5|2.49082E-5
2024-06-02 09:07:00|SHIB|1717319220|2.49038E-5|2.4913E-5|2.49011E-5|2.49088E-5
2024-06-02 09:08:00|SHIB|1717319280|2.49121E-5|2.49156E-5|2.4903E-5|2.4904E-5
2024-06-02 09:09:00|SHIB|1717319340|2.49069E-5|2.49069E-5|2.48707E-5|2.48707E-5
2024-06-02 09:10:00|SHIB|1717319400|2.48715E-5|2.48751E-5|2.48668E-5|2.48679E-5
2024-06-02 09:11:00|SHIB|1717319460|2.48649E-5|2.48649E-5|2.48336E-5|2.48336E-5
2024-06-02 09:12:00|SHIB|1717319520|2.48322E-5|2.48378E-5|2.48028E-5|2.48131E-5
2024-06-02 09:13:00|SHIB|1717319580|2.48189E-5|2.48288E-5|2.48084E-5|2.48158E-5
2024-06-02 09:14:00|SHIB|1717319640|2.48158E-5|2.48158E-5|2.47906E-5|2.47936E-5
2024-06-02 09:15:00|SHIB|1717319700|2.47943E-5|2.48281E-5|2.47943E-5|2.48248E-5
2024-06-02 09:16:00|SHIB|1717319760|2.48205E-5|2.48326E-5|2.48031E-5|2.48034E-5
2024-06-02 09:17:00|SHIB|1717319820|2.4809E-5|2.48092E-5|2.48E-5|2.48025E-5
2024-06-02 09:18:00|SHIB|1717319880|2.48061E-5|2.48068E-5|2.47704E-5|2.47704E-5
2024-06-02 09:19:00|SHIB|1717319940|2.4771E-5|2.47736E-5|2.4762E-5|2.47673E-5
2024-06-02 09:20:00|SHIB|1717320000|2.47632E-5|2.47779E-5|2.47632E-5|2.47771E-5
2024-06-02 09:21:00|SHIB|1717320060|2.47731E-5|2.47731E-5|2.47562E-5|2.47562E-5
2024-06-02 09:22:00|SHIB|1717320120|2.47553E-5|2.47598E-5|2.47181E-5|2.47333E-5
2024-06-02 09:23:00|SHIB|1717320180|2.47346E-5|2.47461E-5|2.47146E-5|2.47444E-5
2024-06-02 09:24:00|SHIB|1717320240|2.47453E-5|2.47628E-5|2.47307E-5|2.47574E-5
2024-06-02 09:25:00|SHIB|1717320300|2.47586E-5|2.47676E-5|2.47586E-5|2.47676E-5
2024-06-02 09:26:00|SHIB|1717320360|2.47676E-5|2.47726E-5|2.47312E-5|2.47344E-5
2024-06-02 09:27:00|SHIB|1717320420|2.47303E-5|2.47332E-5|2.47198E-5|2.47247E-5
2024-06-02 09:28:00|SHIB|1717320480|2.47247E-5|2.47301E-5|2.47187E-5|2.47217E-5
2024-06-02 09:29:00|SHIB|1717320540|2.47224E-5|2.47365E-5|2.47189E-5|2.47365E-5
2024-06-02 09:30:00|SHIB|1717320600|2.47322E-5|2.47363E-5|2.47181E-5|2.472E-5
2024-06-02 09:31:00|SHIB|1717320660|2.472E-5|2.47242E-5|2.46415E-5|2.4659E-5
2024-06-02 09:32:00|SHIB|1717320720|2.46632E-5|2.46901E-5|2.46525E-5|2.46901E-5
2024-06-02 09:33:00|SHIB|1717320780|2.46903E-5|2.4735E-5|2.46804E-5|2.4735E-5
2024-06-02 09:34:00|SHIB|1717320840|2.4735E-5|2.47629E-5|2.4735E-5|2.47629E-5
2024-06-02 09:35:00|SHIB|1717320900|2.47629E-5|2.47735E-5|2.47571E-5|2.47731E-5
2024-06-02 09:36:00|SHIB|1717320960|2.47686E-5|2.47721E-5|2.47584E-5|2.47712E-5
2024-06-02 09:37:00|SHIB|1717321020|2.47664E-5|2.4773E-5|2.47529E-5|2.47688E-5
2024-06-02 09:38:00|SHIB|1717321080|2.47698E-5|2.47698E-5|2.47337E-5|2.47337E-5
2024-06-02 09:39:00|SHIB|1717321140|2.47324E-5|2.47606E-5|2.46947E-5|2.47377E-5
2024-06-02 09:40:00|SHIB|1717321200|2.47378E-5|2.47496E-5|2.47234E-5|2.47334E-5
2024-06-02 09:41:00|SHIB|1717321260|2.47336E-5|2.47336E-5|2.46795E-5|2.46795E-5
2024-06-02 09:42:00|SHIB|1717321320|2.46783E-5|2.46949E-5|2.46757E-5|2.46869E-5
2024-06-02 09:43:00|SHIB|1717321380|2.46879E-5|2.47177E-5|2.46879E-5|2.47067E-5
2024-06-02 09:44:00|SHIB|1717321440|2.47025E-5|2.47295E-5|2.4702E-5|2.47295E-5
2024-06-02 09:45:00|SHIB|1717321500|2.47254E-5|2.47254E-5|2.46914E-5|2.46961E-5
2024-06-02 09:46:00|SHIB|1717321560|2.46957E-5|2.47583E-5|2.46957E-5|2.47454E-5
2024-06-02 09:47:00|SHIB|1717321620|2.47443E-5|2.47443E-5|2.47118E-5|2.47163E-5
2024-06-02 09:48:00|SHIB|1717321680|2.47205E-5|2.47507E-5|2.47203E-5|2.47507E-5
2024-06-02 09:49:00|SHIB|1717321740|2.47497E-5|2.47497E-5|2.47178E-5|2.47207E-5
2024-06-02 09:50:00|SHIB|1717321800|2.47159E-5|2.47311E-5|2.47146E-5|2.47283E-5
2024-06-02 09:51:00|SHIB|1717321860|2.4728E-5|2.47496E-5|2.47263E-5|2.47454E-5
2024-06-02 09:52:00|SHIB|1717321920|2.47454E-5|2.47807E-5|2.47429E-5|2.47663E-5
2024-06-02 09:53:00|SHIB|1717321980|2.47705E-5|2.47804E-5|2.47663E-5|2.47804E-5
2024-06-02 09:54:00|SHIB|1717322040|2.47762E-5|2.47831E-5|2.47754E-5|2.47831E-5
2024-06-02 09:55:00|SHIB|1717322100|2.47831E-5|2.47897E-5|2.4771E-5|2.47753E-5
2024-06-02 09:56:00|SHIB|1717322160|2.47775E-5|2.47776E-5|2.47602E-5|2.47602E-5
2024-06-02 09:57:00|SHIB|1717322220|2.47604E-5|2.47743E-5|2.47599E-5|2.47698E-5
2024-06-02 09:58:00|SHIB|1717322280|2.47697E-5|2.47887E-5|2.47677E-5|2.47782E-5
2024-06-02 09:59:00|SHIB|1717322340|2.47779E-5|2.47911E-5|2.47779E-5|2.47897E-5
2024-06-02 10:00:00|SHIB|1717322400|2.47855E-5|2.47946E-5|2.47855E-5|2.47904E-5
2024-06-02 10:01:00|SHIB|1717322460|2.47904E-5|2.48004E-5|2.47856E-5|2.47928E-5
2024-06-02 10:02:00|SHIB|1717322520|2.4797E-5|2.4797E-5|2.47787E-5|2.47788E-5
2024-06-02 10:03:00|SHIB|1717322580|2.47774E-5|2.47777E-5|2.47608E-5|2.47608E-5
2024-06-02 10:04:00|SHIB|1717322640|2.47605E-5|2.47692E-5|2.47591E-5|2.47641E-5
2024-06-02 10:05:00|SHIB|1717322700|2.47595E-5|2.48136E-5|2.47588E-5|2.48114E-5
2024-06-02 10:06:00|SHIB|1717322760|2.48114E-5|2.48114E-5|2.47881E-5|2.47934E-5
2024-06-02 10:07:00|SHIB|1717322820|2.47947E-5|2.48068E-5|2.47887E-5|2.47887E-5
2024-06-02 10:08:00|SHIB|1717322880|2.47927E-5|2.48168E-5|2.47923E-5|2.4815E-5
2024-06-02 10:09:00|SHIB|1717322940|2.48141E-5|2.48443E-5|2.48069E-5|2.4843E-5
2024-06-02 10:10:00|SHIB|1717323000|2.4843E-5|2.4843E-5|2.48213E-5|2.48234E-5
2024-06-02 10:11:00|SHIB|1717323060|2.48234E-5|2.48345E-5|2.48136E-5|2.483E-5
2024-06-02 10:12:00|SHIB|1717323120|2.483E-5|2.48332E-5|2.48221E-5|2.48304E-5
2024-06-02 10:13:00|SHIB|1717323180|2.48313E-5|2.48429E-5|2.48191E-5|2.48207E-5
2024-06-02 10:14:00|SHIB|1717323240|2.48153E-5|2.4818E-5|2.47918E-5|2.47963E-5
2024-06-02 10:15:00|SHIB|1717323300|2.47907E-5|2.47923E-5|2.47754E-5|2.47849E-5
2024-06-02 10:16:00|SHIB|1717323360|2.47846E-5|2.47868E-5|2.47718E-5|2.47723E-5
2024-06-02 10:17:00|SHIB|1717323420|2.47723E-5|2.47752E-5|2.47339E-5|2.47339E-5
2024-06-02 10:18:00|SHIB|1717323480|2.47397E-5|2.47507E-5|2.47301E-5|2.47463E-5
2024-06-02 10:19:00|SHIB|1717323540|2.47523E-5|2.4758E-5|2.47448E-5|2.47515E-5
2024-06-02 10:20:00|SHIB|1717323600|2.47525E-5|2.47528E-5|2.47274E-5|2.47319E-5
2024-06-02 10:21:00|SHIB|1717323660|2.4732E-5|2.4738E-5|2.47001E-5|2.47064E-5
2024-06-02 10:22:00|SHIB|1717323720|2.47077E-5|2.47386E-5|2.47077E-5|2.47386E-5
2024-06-02 10:23:00|SHIB|1717323780|2.47344E-5|2.47344E-5|2.46962E-5|2.46963E-5
2024-06-02 10:24:00|SHIB|1717323840|2.46955E-5|2.4697E-5|2.46675E-5|2.46755E-5
2024-06-02 10:25:00|SHIB|1717323900|2.46758E-5|2.46797E-5|2.46631E-5|2.46649E-5
2024-06-02 10:26:00|SHIB|1717323960|2.46649E-5|2.46839E-5|2.46649E-5|2.46825E-5
2024-06-02 10:27:00|SHIB|1717324020|2.46825E-5|2.4694E-5|2.46825E-5|2.46897E-5
2024-06-02 10:28:00|SHIB|1717324080|2.46897E-5|2.47303E-5|2.46863E-5|2.47303E-5
2024-06-02 10:29:00|SHIB|1717324140|2.47251E-5|2.47418E-5|2.47251E-5|2.47399E-5
2024-06-02 10:30:00|SHIB|1717324200|2.47399E-5|2.47448E-5|2.47337E-5|2.47412E-5
2024-06-02 10:31:00|SHIB|1717324260|2.47371E-5|2.4752E-5|2.47298E-5|2.4752E-5
2024-06-02 10:32:00|SHIB|1717324320|2.4752E-5|2.47668E-5|2.47476E-5|2.47499E-5
2024-06-02 10:33:00|SHIB|1717324380|2.47491E-5|2.4756E-5|2.47427E-5|2.475E-5
2024-06-02 10:34:00|SHIB|1717324440|2.47532E-5|2.47548E-5|2.47312E-5|2.47312E-5
2024-06-02 10:35:00|SHIB|1717324500|2.47255E-5|2.47642E-5|2.4718E-5|2.47451E-5
2024-06-02 10:36:00|SHIB|1717324560|2.47449E-5|2.47548E-5|2.47361E-5|2.47514E-5
2024-06-02 10:37:00|SHIB|1717324620|2.47473E-5|2.47534E-5|2.47398E-5|2.47494E-5
2024-06-02 10:38:00|SHIB|1717324680|2.47489E-5|2.47611E-5|2.47463E-5|2.47587E-5
2024-06-02 10:39:00|SHIB|1717324740|2.47549E-5|2.47638E-5|2.47539E-5|2.47629E-5
2024-06-02 10:40:00|SHIB|1717324800|2.47636E-5|2.47845E-5|2.47634E-5|2.47793E-5
2024-06-02 10:41:00|SHIB|1717324860|2.47797E-5|2.47798E-5|2.47637E-5|2.47707E-5
2024-06-02 10:42:00|SHIB|1717324920|2.47726E-5|2.47933E-5|2.47726E-5|2.47933E-5
2024-06-02 10:43:00|SHIB|1717324980|2.47933E-5|2.48166E-5|2.47867E-5|2.48166E-5
2024-06-02 10:44:00|SHIB|1717325040|2.48165E-5|2.48166E-5|2.48075E-5|2.48098E-5
2024-06-02 10:45:00|SHIB|1717325100|2.48098E-5|2.48211E-5|2.4808E-5|2.48211E-5
2024-06-02 10:46:00|SHIB|1717325160|2.48221E-5|2.48222E-5|2.47923E-5|2.47956E-5
2024-06-02 10:47:00|SHIB|1717325220|2.4791E-5|2.47963E-5|2.47844E-5|2.47859E-5
2024-06-02 10:48:00|SHIB|1717325280|2.47859E-5|2.47901E-5|2.47817E-5|2.47873E-5
2024-06-02 10:49:00|SHIB|1717325340|2.47907E-5|2.48001E-5|2.47902E-5|2.47911E-5
2024-06-02 10:50:00|SHIB|1717325400|2.47901E-5|2.47957E-5|2.4773E-5|2.47766E-5
2024-06-02 10:51:00|SHIB|1717325460|2.47766E-5|2.47785E-5|2.47659E-5|2.47731E-5
2024-06-02 10:52:00|SHIB|1717325520|2.47773E-5|2.47773E-5|2.47639E-5|2.47732E-5
2024-06-02 10:53:00|SHIB|1717325580|2.4769E-5|2.47712E-5|2.4761E-5|2.4766E-5
2024-06-02 10:54:00|SHIB|1717325640|2.47658E-5|2.47671E-5|2.47542E-5|2.47558E-5
2024-06-02 10:55:00|SHIB|1717325700|2.47557E-5|2.47597E-5|2.47507E-5|2.47549E-5
2024-06-02 10:56:00|SHIB|1717325760|2.47549E-5|2.47632E-5|2.47489E-5|2.47626E-5
2024-06-02 10:57:00|SHIB|1717325820|2.47626E-5|2.47823E-5|2.47626E-5|2.47782E-5
2024-06-02 10:58:00|SHIB|1717325880|2.47782E-5|2.4805E-5|2.47782E-5|2.48047E-5
2024-06-02 10:59:00|SHIB|1717325940|2.48047E-5|2.48095E-5|2.4801E-5|2.48086E-5
2024-06-02 11:00:00|SHIB|1717326000|2.48097E-5|2.48149E-5|2.48054E-5|2.48128E-5
2024-06-02 11:01:00|SHIB|1717326060|2.48086E-5|2.48166E-5|2.47987E-5|2.48166E-5
2024-06-02 11:02:00|SHIB|1717326120|2.48177E-5|2.48177E-5|2.47703E-5|2.47738E-5
2024-06-02 11:03:00|SHIB|1717326180|2.47779E-5|2.47837E-5|2.47693E-5|2.47693E-5
2024-06-02 11:04:00|SHIB|1717326240|2.47736E-5|2.47739E-5|2.47658E-5|2.47667E-5
2024-06-02 11:05:00|SHIB|1717326300|2.47679E-5|2.47744E-5|2.47567E-5|2.47613E-5
2024-06-02 11:06:00|SHIB|1717326360|2.47584E-5|2.47627E-5|2.4748E-5|2.47552E-5
2024-06-02 11:07:00|SHIB|1717326420|2.47635E-5|2.47676E-5|2.47605E-5|2.47673E-5
2024-06-02 11:08:00|SHIB|1717326480|2.47678E-5|2.47679E-5|2.47576E-5|2.47636E-5
2024-06-02 11:09:00|SHIB|1717326540|2.47671E-5|2.47696E-5|2.47614E-5|2.47623E-5
2024-06-02 11:10:00|SHIB|1717326600|2.47623E-5|2.47745E-5|2.47623E-5|2.47691E-5
2024-06-02 11:11:00|SHIB|1717326660|2.47691E-5|2.47743E-5|2.47647E-5|2.47682E-5
2024-06-02 11:12:00|SHIB|1717326720|2.4769E-5|2.4769E-5|2.47568E-5|2.47669E-5
2024-06-02 11:13:00|SHIB|1717326780|2.47647E-5|2.47687E-5|2.47626E-5|2.47683E-5
2024-06-02 11:14:00|SHIB|1717326840|2.47651E-5|2.47661E-5|2.47498E-5|2.47531E-5
2024-06-02 11:15:00|SHIB|1717326900|2.4753E-5|2.47597E-5|2.47449E-5|2.47597E-5
2024-06-02 11:16:00|SHIB|1717326960|2.47597E-5|2.47646E-5|2.47508E-5|2.47618E-5
2024-06-02 11:17:00|SHIB|1717327020|2.47618E-5|2.47667E-5|2.47569E-5|2.47571E-5
2024-06-02 11:18:00|SHIB|1717327080|2.47571E-5|2.47612E-5|2.47376E-5|2.47452E-5
2024-06-02 11:19:00|SHIB|1717327140|2.47489E-5|2.47508E-5|2.47425E-5|2.47459E-5
2024-06-02 11:20:00|SHIB|1717327200|2.47502E-5|2.47676E-5|2.47449E-5|2.47615E-5
2024-06-02 11:21:00|SHIB|1717327260|2.47658E-5|2.47745E-5|2.47616E-5|2.4762E-5
2024-06-02 11:22:00|SHIB|1717327320|2.47608E-5|2.47713E-5|2.47588E-5|2.47713E-5
2024-06-02 11:23:00|SHIB|1717327380|2.47713E-5|2.47838E-5|2.47701E-5|2.47796E-5
2024-06-02 11:24:00|SHIB|1717327440|2.47794E-5|2.47922E-5|2.47794E-5|2.47805E-5
2024-06-02 11:25:00|SHIB|1717327500|2.47805E-5|2.47865E-5|2.47777E-5|2.4778E-5
2024-06-02 11:26:00|SHIB|1717327560|2.4778E-5|2.47792E-5|2.47678E-5|2.47767E-5
2024-06-02 11:27:00|SHIB|1717327620|2.47761E-5|2.47841E-5|2.47697E-5|2.47789E-5
2024-06-02 11:28:00|SHIB|1717327680|2.47828E-5|2.47828E-5|2.4773E-5|2.47791E-5
2024-06-02 11:29:00|SHIB|1717327740|2.47791E-5|2.47873E-5|2.47714E-5|2.47873E-5
2024-06-02 11:30:00|SHIB|1717327800|2.47873E-5|2.47951E-5|2.47792E-5|2.47951E-5
2024-06-02 11:31:00|SHIB|1717327860|2.4796E-5|2.47964E-5|2.47731E-5|2.47964E-5
2024-06-02 11:32:00|SHIB|1717327920|2.47923E-5|2.47964E-5|2.47883E-5|2.47883E-5
2024-06-02 11:33:00|SHIB|1717327980|2.47841E-5|2.47945E-5|2.4782E-5|2.47894E-5
2024-06-02 11:34:00|SHIB|1717328040|2.47946E-5|2.48232E-5|2.47946E-5|2.48192E-5
2024-06-02 11:35:00|SHIB|1717328100|2.48192E-5|2.4855E-5|2.48191E-5|2.4855E-5
2024-06-02 11:36:00|SHIB|1717328160|2.48543E-5|2.48543E-5|2.48392E-5|2.48503E-5
2024-06-02 11:37:00|SHIB|1717328220|2.48544E-5|2.48689E-5|2.48515E-5|2.48689E-5
2024-06-02 11:38:00|SHIB|1717328280|2.48689E-5|2.48691E-5|2.48399E-5|2.48399E-5
2024-06-02 11:39:00|SHIB|1717328340|2.4845E-5|2.48528E-5|2.48403E-5|2.48416E-5
2024-06-02 11:40:00|SHIB|1717328400|2.48418E-5|2.48468E-5|2.48394E-5|2.48457E-5
2024-06-02 11:41:00|SHIB|1717328460|2.48467E-5|2.48469E-5|2.48345E-5|2.48469E-5
2024-06-02 11:42:00|SHIB|1717328520|2.48459E-5|2.48505E-5|2.48429E-5|2.48505E-5
2024-06-02 11:43:00|SHIB|1717328580|2.48495E-5|2.48628E-5|2.48471E-5|2.48537E-5
2024-06-02 11:44:00|SHIB|1717328640|2.48539E-5|2.48752E-5|2.48539E-5|2.48676E-5
2024-06-02 11:45:00|SHIB|1717328700|2.48674E-5|2.48736E-5|2.48552E-5|2.48613E-5
2024-06-02 11:46:00|SHIB|1717328760|2.48598E-5|2.48857E-5|2.48552E-5|2.48857E-5
2024-06-02 11:47:00|SHIB|1717328820|2.4885E-5|2.48934E-5|2.48743E-5|2.48775E-5
2024-06-02 11:48:00|SHIB|1717328880|2.48775E-5|2.49092E-5|2.4873E-5|2.49046E-5
2024-06-02 11:49:00|SHIB|1717328940|2.49086E-5|2.49504E-5|2.49038E-5|2.49494E-5
2024-06-02 11:50:00|SHIB|1717329000|2.49497E-5|2.49714E-5|2.49497E-5|2.49714E-5
2024-06-02 11:51:00|SHIB|1717329060|2.49757E-5|2.50038E-5|2.4972E-5|2.50038E-5
2024-06-02 11:52:00|SHIB|1717329120|2.5004E-5|2.50102E-5|2.49662E-5|2.49944E-5
2024-06-02 11:53:00|SHIB|1717329180|2.50002E-5|2.50002E-5|2.49675E-5|2.49785E-5
2024-06-02 11:54:00|SHIB|1717329240|2.49824E-5|2.50092E-5|2.49824E-5|2.50008E-5
2024-06-02 11:55:00|SHIB|1717329300|2.50008E-5|2.50136E-5|2.50001E-5|2.50136E-5
2024-06-02 11:56:00|SHIB|1717329360|2.50174E-5|2.50361E-5|2.50108E-5|2.50361E-5
2024-06-02 11:57:00|SHIB|1717329420|2.50374E-5|2.50436E-5|2.50181E-5|2.50206E-5
2024-06-02 11:58:00|SHIB|1717329480|2.50207E-5|2.50334E-5|2.50032E-5|2.50224E-5
2024-06-02 11:59:00|SHIB|1717329540|2.50175E-5|2.50183E-5|2.49978E-5|2.50124E-5
2024-06-02 12:00:00|SHIB|1717329600|2.50089E-5|2.5029E-5|2.50089E-5|2.50236E-5
2024-06-02 12:01:00|SHIB|1717329660|2.50246E-5|2.50607E-5|2.50242E-5|2.50528E-5
2024-06-02 12:02:00|SHIB|1717329720|2.5057E-5|2.50817E-5|2.50287E-5|2.50287E-5
2024-06-02 12:03:00|SHIB|1717329780|2.50249E-5|2.50249E-5|2.49747E-5|2.49789E-5
2024-06-02 12:04:00|SHIB|1717329840|2.49789E-5|2.49833E-5|2.49592E-5|2.49794E-5
2024-06-02 12:05:00|SHIB|1717329900|2.49783E-5|2.49783E-5|2.49636E-5|2.49726E-5
2024-06-02 12:06:00|SHIB|1717329960|2.49726E-5|2.49957E-5|2.49716E-5|2.49878E-5
2024-06-02 12:07:00|SHIB|1717330020|2.49869E-5|2.49869E-5|2.49654E-5|2.49654E-5
2024-06-02 12:08:00|SHIB|1717330080|2.49641E-5|2.49763E-5|2.49564E-5|2.49763E-5
2024-06-02 12:09:00|SHIB|1717330140|2.49769E-5|2.49779E-5|2.49536E-5|2.49549E-5
2024-06-02 12:10:00|SHIB|1717330200|2.49549E-5|2.49586E-5|2.49431E-5|2.49431E-5
2024-06-02 12:11:00|SHIB|1717330260|2.49481E-5|2.49801E-5|2.49481E-5|2.49705E-5
2024-06-02 12:12:00|SHIB|1717330320|2.49702E-5|2.49912E-5|2.49663E-5|2.49898E-5
2024-06-02 12:13:00|SHIB|1717330380|2.49941E-5|2.50058E-5|2.49843E-5|2.50058E-5
2024-06-02 12:14:00|SHIB|1717330440|2.50058E-5|2.50073E-5|2.49943E-5|2.49943E-5
2024-06-02 12:15:00|SHIB|1717330500|2.49996E-5|2.49996E-5|2.49884E-5|2.49954E-5
2024-06-02 12:16:00|SHIB|1717330560|2.49958E-5|2.49963E-5|2.498E-5|2.49814E-5
2024-06-02 12:17:00|SHIB|1717330620|2.49826E-5|2.49826E-5|2.49561E-5|2.49561E-5
2024-06-02 12:18:00|SHIB|1717330680|2.49613E-5|2.49651E-5|2.49295E-5|2.49402E-5
2024-06-02 12:19:00|SHIB|1717330740|2.49404E-5|2.49407E-5|2.49259E-5|2.49266E-5
2024-06-02 12:20:00|SHIB|1717330800|2.4931E-5|2.4931E-5|2.48943E-5|2.48943E-5
2024-06-02 12:21:00|SHIB|1717330860|2.48988E-5|2.49058E-5|2.48725E-5|2.48985E-5
2024-06-02 12:22:00|SHIB|1717330920|2.48975E-5|2.49126E-5|2.48913E-5|2.48913E-5
2024-06-02 12:23:00|SHIB|1717330980|2.48953E-5|2.49182E-5|2.48947E-5|2.49182E-5
2024-06-02 12:24:00|SHIB|1717331040|2.49182E-5|2.49182E-5|2.49033E-5|2.49084E-5
2024-06-02 12:25:00|SHIB|1717331100|2.49084E-5|2.49159E-5|2.48924E-5|2.49159E-5
2024-06-02 12:26:00|SHIB|1717331160|2.49206E-5|2.49271E-5|2.49056E-5|2.49271E-5
2024-06-02 12:27:00|SHIB|1717331220|2.49233E-5|2.49457E-5|2.49226E-5|2.49457E-5
2024-06-02 12:28:00|SHIB|1717331280|2.49456E-5|2.49456E-5|2.49334E-5|2.49381E-5
2024-06-02 12:29:00|SHIB|1717331340|2.4937E-5|2.49512E-5|2.49323E-5|2.49512E-5
2024-06-02 12:30:00|SHIB|1717331400|2.49503E-5|2.49677E-5|2.49503E-5|2.49569E-5
2024-06-02 12:31:00|SHIB|1717331460|2.49622E-5|2.49842E-5|2.49588E-5|2.49805E-5
2024-06-02 12:32:00|SHIB|1717331520|2.4984E-5|2.49867E-5|2.49713E-5|2.49731E-5
2024-06-02 12:33:00|SHIB|1717331580|2.49731E-5|2.49794E-5|2.49468E-5|2.49468E-5
2024-06-02 12:34:00|SHIB|1717331640|2.49476E-5|2.4957E-5|2.49357E-5|2.4957E-5
2024-06-02 12:35:00|SHIB|1717331700|2.4957E-5|2.49668E-5|2.49537E-5|2.4958E-5
2024-06-02 12:36:00|SHIB|1717331760|2.4956E-5|2.49647E-5|2.49513E-5|2.49601E-5
2024-06-02 12:37:00|SHIB|1717331820|2.49643E-5|2.4966E-5|2.49525E-5|2.4966E-5
2024-06-02 12:38:00|SHIB|1717331880|2.49658E-5|2.49658E-5|2.4948E-5|2.49551E-5
2024-06-02 12:39:00|SHIB|1717331940|2.49551E-5|2.49789E-5|2.49551E-5|2.49789E-5
2024-06-02 12:40:00|SHIB|1717332000|2.49746E-5|2.50041E-5|2.49746E-5|2.50015E-5
2024-06-02 12:41:00|SHIB|1717332060|2.50015E-5|2.50139E-5|2.49988E-5|2.50031E-5
2024-06-02 12:42:00|SHIB|1717332120|2.5003E-5|2.50071E-5|2.49906E-5|2.4994E-5
2024-06-02 12:43:00|SHIB|1717332180|2.49955E-5|2.49956E-5|2.49837E-5|2.49887E-5
2024-06-02 12:44:00|SHIB|1717332240|2.49846E-5|2.50026E-5|2.49834E-5|2.4995E-5
2024-06-02 12:45:00|SHIB|1717332300|2.49955E-5|2.49967E-5|2.49819E-5|2.49819E-5
2024-06-02 12:46:00|SHIB|1717332360|2.49819E-5|2.49939E-5|2.49804E-5|2.49887E-5
2024-06-02 12:47:00|SHIB|1717332420|2.49877E-5|2.50076E-5|2.49792E-5|2.50034E-5
2024-06-02 12:48:00|SHIB|1717332480|2.49993E-5|2.50003E-5|2.49663E-5|2.49727E-5
2024-06-02 12:49:00|SHIB|1717332540|2.49727E-5|2.49757E-5|2.49577E-5|2.49688E-5
2024-06-02 12:50:00|SHIB|1717332600|2.49731E-5|2.49792E-5|2.49619E-5|2.49632E-5
2024-06-02 12:51:00|SHIB|1717332660|2.49623E-5|2.49623E-5|2.49286E-5|2.49296E-5
2024-06-02 12:52:00|SHIB|1717332720|2.49293E-5|2.49293E-5|2.49139E-5|2.49194E-5
2024-06-02 12:53:00|SHIB|1717332780|2.49194E-5|2.49195E-5|2.49028E-5|2.49028E-5
2024-06-02 12:54:00|SHIB|1717332840|2.49029E-5|2.49088E-5|2.49013E-5|2.49048E-5
2024-06-02 12:55:00|SHIB|1717332900|2.49039E-5|2.49051E-5|2.48663E-5|2.48682E-5
2024-06-02 12:56:00|SHIB|1717332960|2.48693E-5|2.48759E-5|2.48586E-5|2.48759E-5
2024-06-02 12:57:00|SHIB|1717333020|2.48759E-5|2.48983E-5|2.48719E-5|2.48983E-5
2024-06-02 12:58:00|SHIB|1717333080|2.48983E-5|2.49088E-5|2.48956E-5|2.49046E-5
2024-06-02 12:59:00|SHIB|1717333140|2.49048E-5|2.49087E-5|2.48942E-5|2.49085E-5
2024-06-02 13:00:00|SHIB|1717333200|2.49085E-5|2.4909E-5|2.4899E-5|2.49028E-5
2024-06-02 13:01:00|SHIB|1717333260|2.49028E-5|2.49106E-5|2.48874E-5|2.49007E-5
2024-06-02 13:02:00|SHIB|1717333320|2.48999E-5|2.49043E-5|2.48839E-5|2.48985E-5
2024-06-02 13:03:00|SHIB|1717333380|2.48975E-5|2.48975E-5|2.48689E-5|2.48731E-5
2024-06-02 13:04:00|SHIB|1717333440|2.48735E-5|2.48735E-5|2.48485E-5|2.48545E-5
2024-06-02 13:05:00|SHIB|1717333500|2.48539E-5|2.48539E-5|2.48444E-5|2.48448E-5
2024-06-02 13:06:00|SHIB|1717333560|2.4849E-5|2.4879E-5|2.48279E-5|2.48735E-5
2024-06-02 13:07:00|SHIB|1717333620|2.48715E-5|2.48776E-5|2.48561E-5|2.48583E-5
2024-06-02 13:08:00|SHIB|1717333680|2.48627E-5|2.48648E-5|2.48538E-5|2.48646E-5
2024-06-02 13:09:00|SHIB|1717333740|2.48596E-5|2.4883E-5|2.48488E-5|2.4883E-5
2024-06-02 13:10:00|SHIB|1717333800|2.48875E-5|2.4911E-5|2.48872E-5|2.49076E-5
2024-06-02 13:11:00|SHIB|1717333860|2.49076E-5|2.49383E-5|2.49031E-5|2.49324E-5
2024-06-02 13:12:00|SHIB|1717333920|2.49321E-5|2.49351E-5|2.49195E-5|2.49303E-5
2024-06-02 13:13:00|SHIB|1717333980|2.49293E-5|2.49343E-5|2.49176E-5|2.49197E-5
2024-06-02 13:14:00|SHIB|1717334040|2.49194E-5|2.49265E-5|2.49185E-5|2.49237E-5
2024-06-02 13:15:00|SHIB|1717334100|2.49238E-5|2.49447E-5|2.49206E-5|2.49447E-5
2024-06-02 13:16:00|SHIB|1717334160|2.49451E-5|2.49497E-5|2.4925E-5|2.49373E-5
2024-06-02 13:17:00|SHIB|1717334220|2.49465E-5|2.49506E-5|2.49331E-5|2.49462E-5
2024-06-02 13:18:00|SHIB|1717334280|2.49501E-5|2.49634E-5|2.49351E-5|2.49382E-5
2024-06-02 13:19:00|SHIB|1717334340|2.49251E-5|2.49457E-5|2.49223E-5|2.49326E-5
2024-06-02 13:20:00|SHIB|1717334400|2.49327E-5|2.49389E-5|2.49266E-5|2.4934E-5
2024-06-02 13:21:00|SHIB|1717334460|2.4933E-5|2.49382E-5|2.49285E-5|2.4935E-5
2024-06-02 13:22:00|SHIB|1717334520|2.49348E-5|2.49418E-5|2.49334E-5|2.49344E-5
2024-06-02 13:23:00|SHIB|1717334580|2.49386E-5|2.4984E-5|2.49386E-5|2.49814E-5
2024-06-02 13:24:00|SHIB|1717334640|2.49856E-5|2.49856E-5|2.49441E-5|2.49566E-5
2024-06-02 13:25:00|SHIB|1717334700|2.4952E-5|2.49676E-5|2.4952E-5|2.49628E-5
2024-06-02 13:26:00|SHIB|1717334760|2.49618E-5|2.49677E-5|2.49458E-5|2.49489E-5
2024-06-02 13:27:00|SHIB|1717334820|2.4949E-5|2.49532E-5|2.49294E-5|2.49321E-5
2024-06-02 13:28:00|SHIB|1717334880|2.49317E-5|2.49524E-5|2.49275E-5|2.49468E-5
2024-06-02 13:29:00|SHIB|1717334940|2.49469E-5|2.49587E-5|2.49411E-5|2.49411E-5
2024-06-02 13:30:00|SHIB|1717335000|2.49427E-5|2.49592E-5|2.49418E-5|2.49592E-5
2024-06-02 13:31:00|SHIB|1717335060|2.49554E-5|2.49638E-5|2.49471E-5|2.49527E-5
2024-06-02 13:32:00|SHIB|1717335120|2.49521E-5|2.49567E-5|2.49374E-5|2.49423E-5
2024-06-02 13:33:00|SHIB|1717335180|2.49426E-5|2.49426E-5|2.49091E-5|2.49222E-5
2024-06-02 13:34:00|SHIB|1717335240|2.49228E-5|2.49369E-5|2.49228E-5|2.49281E-5
2024-06-02 13:35:00|SHIB|1717335300|2.49279E-5|2.49318E-5|2.49231E-5|2.49315E-5
2024-06-02 13:36:00|SHIB|1717335360|2.49315E-5|2.49334E-5|2.49087E-5|2.49193E-5
2024-06-02 13:37:00|SHIB|1717335420|2.49131E-5|2.49236E-5|2.49122E-5|2.49214E-5
2024-06-02 13:38:00|SHIB|1717335480|2.4928E-5|2.49395E-5|2.49224E-5|2.49395E-5
2024-06-02 13:39:00|SHIB|1717335540|2.49399E-5|2.49618E-5|2.49399E-5|2.4957E-5
2024-06-02 13:40:00|SHIB|1717335600|2.49506E-5|2.49547E-5|2.4944E-5|2.49488E-5
2024-06-02 13:41:00|SHIB|1717335660|2.49487E-5|2.49487E-5|2.49333E-5|2.49333E-5
2024-06-02 13:42:00|SHIB|1717335720|2.49333E-5|2.49333E-5|2.49045E-5|2.4911E-5
2024-06-02 13:43:00|SHIB|1717335780|2.4911E-5|2.49539E-5|2.49108E-5|2.49528E-5
2024-06-02 13:44:00|SHIB|1717335840|2.49531E-5|2.49652E-5|2.49503E-5|2.49645E-5
2024-06-02 13:45:00|SHIB|1717335900|2.496E-5|2.49756E-5|2.49547E-5|2.49708E-5
2024-06-02 13:46:00|SHIB|1717335960|2.49688E-5|2.49848E-5|2.49631E-5|2.49734E-5
2024-06-02 13:47:00|SHIB|1717336020|2.49734E-5|2.49778E-5|2.49552E-5|2.49585E-5
2024-06-02 13:48:00|SHIB|1717336080|2.49544E-5|2.49755E-5|2.4954E-5|2.49648E-5
2024-06-02 13:49:00|SHIB|1717336140|2.49647E-5|2.49716E-5|2.49616E-5|2.49714E-5
2024-06-02 13:50:00|SHIB|1717336200|2.49716E-5|2.49798E-5|2.49625E-5|2.49798E-5
2024-06-02 13:51:00|SHIB|1717336260|2.49821E-5|2.49955E-5|2.49813E-5|2.49907E-5
2024-06-02 13:52:00|SHIB|1717336320|2.49907E-5|2.50107E-5|2.49904E-5|2.50004E-5
2024-06-02 13:53:00|SHIB|1717336380|2.50044E-5|2.50076E-5|2.49869E-5|2.50064E-5
2024-06-02 13:54:00|SHIB|1717336440|2.50061E-5|2.50178E-5|2.50026E-5|2.50039E-5
2024-06-02 13:55:00|SHIB|1717336500|2.50039E-5|2.50225E-5|2.5003E-5|2.50223E-5
2024-06-02 13:56:00|SHIB|1717336560|2.5022E-5|2.5022E-5|2.50011E-5|2.50045E-5
2024-06-02 13:57:00|SHIB|1717336620|2.50082E-5|2.50085E-5|2.49866E-5|2.49898E-5
2024-06-02 13:58:00|SHIB|1717336680|2.49899E-5|2.50054E-5|2.49899E-5|2.50005E-5
2024-06-02 13:59:00|SHIB|1717336740|2.50015E-5|2.50108E-5|2.49922E-5|2.50097E-5
2024-06-02 14:00:00|SHIB|1717336800|2.50149E-5|2.50158E-5|2.49883E-5|2.49883E-5
2024-06-02 14:01:00|SHIB|1717336860|2.4992E-5|2.4992E-5|2.49788E-5|2.49849E-5
2024-06-02 14:02:00|SHIB|1717336920|2.49875E-5|2.49875E-5|2.49713E-5|2.49713E-5
2024-06-02 14:03:00|SHIB|1717336980|2.49713E-5|2.49731E-5|2.49566E-5|2.49575E-5
2024-06-02 14:04:00|SHIB|1717337040|2.49523E-5|2.49564E-5|2.49428E-5|2.49488E-5
2024-06-02 14:05:00|SHIB|1717337100|2.495E-5|2.49525E-5|2.49374E-5|2.49438E-5
2024-06-02 14:06:00|SHIB|1717337160|2.49438E-5|2.4954E-5|2.49332E-5|2.49418E-5
2024-06-02 14:07:00|SHIB|1717337220|2.49417E-5|2.49417E-5|2.49189E-5|2.49189E-5
2024-06-02 14:08:00|SHIB|1717337280|2.49221E-5|2.49369E-5|2.49182E-5|2.4932E-5
2024-06-02 14:09:00|SHIB|1717337340|2.49331E-5|2.49459E-5|2.49331E-5|2.49365E-5
2024-06-02 14:10:00|SHIB|1717337400|2.49416E-5|2.49683E-5|2.49379E-5|2.49631E-5
2024-06-02 14:11:00|SHIB|1717337460|2.49686E-5|2.49701E-5|2.49547E-5|2.49547E-5
2024-06-02 14:12:00|SHIB|1717337520|2.49547E-5|2.49678E-5|2.49517E-5|2.49598E-5
2024-06-02 14:13:00|SHIB|1717337580|2.49598E-5|2.49608E-5|2.4949E-5|2.49509E-5
2024-06-02 14:14:00|SHIB|1717337640|2.49519E-5|2.49617E-5|2.49462E-5|2.49617E-5
2024-06-02 14:15:00|SHIB|1717337700|2.4962E-5|2.49801E-5|2.4962E-5|2.49772E-5
2024-06-02 14:16:00|SHIB|1717337760|2.49772E-5|2.49908E-5|2.4973E-5|2.49894E-5
2024-06-02 14:17:00|SHIB|1717337820|2.49904E-5|2.49981E-5|2.49742E-5|2.49791E-5
2024-06-02 14:18:00|SHIB|1717337880|2.49749E-5|2.49944E-5|2.49747E-5|2.49944E-5
2024-06-02 14:19:00|SHIB|1717337940|2.49885E-5|2.50023E-5|2.49885E-5|2.49937E-5
2024-06-02 14:20:00|SHIB|1717338000|2.49944E-5|2.49965E-5|2.49898E-5|2.4991E-5
2024-06-02 14:21:00|SHIB|1717338060|2.49909E-5|2.50035E-5|2.49814E-5|2.49832E-5
2024-06-02 14:22:00|SHIB|1717338120|2.49832E-5|2.49857E-5|2.49747E-5|2.49766E-5
2024-06-02 14:23:00|SHIB|1717338180|2.49725E-5|2.50037E-5|2.49725E-5|2.50023E-5
2024-06-02 14:24:00|SHIB|1717338240|2.49978E-5|2.5009E-5|2.49821E-5|2.49841E-5
2024-06-02 14:25:00|SHIB|1717338300|2.49889E-5|2.49909E-5|2.49667E-5|2.49909E-5
2024-06-02 14:26:00|SHIB|1717338360|2.4991E-5|2.49949E-5|2.49792E-5|2.49792E-5
2024-06-02 14:27:00|SHIB|1717338420|2.49792E-5|2.49833E-5|2.49749E-5|2.49821E-5
2024-06-02 14:28:00|SHIB|1717338480|2.4978E-5|2.50019E-5|2.49743E-5|2.50018E-5
2024-06-02 14:29:00|SHIB|1717338540|2.50024E-5|2.50149E-5|2.49977E-5|2.50073E-5
2024-06-02 14:30:00|SHIB|1717338600|2.50032E-5|2.50152E-5|2.50004E-5|2.50152E-5
2024-06-02 14:31:00|SHIB|1717338660|2.50112E-5|2.50307E-5|2.50065E-5|2.50155E-5
2024-06-02 14:32:00|SHIB|1717338720|2.50158E-5|2.50304E-5|2.5003E-5|2.50304E-5
2024-06-02 14:33:00|SHIB|1717338780|2.50304E-5|2.50527E-5|2.50266E-5|2.50527E-5
2024-06-02 14:34:00|SHIB|1717338840|2.50534E-5|2.50666E-5|2.50494E-5|2.50612E-5
2024-06-02 14:35:00|SHIB|1717338900|2.50608E-5|2.50827E-5|2.50608E-5|2.50765E-5
2024-06-02 14:36:00|SHIB|1717338960|2.50734E-5|2.50793E-5|2.5042E-5|2.5042E-5
2024-06-02 14:37:00|SHIB|1717339020|2.50466E-5|2.5051E-5|2.50318E-5|2.50466E-5
2024-06-02 14:38:00|SHIB|1717339080|2.50466E-5|2.50634E-5|2.50436E-5|2.50538E-5
2024-06-02 14:39:00|SHIB|1717339140|2.50537E-5|2.50676E-5|2.50211E-5|2.50211E-5
2024-06-02 14:40:00|SHIB|1717339200|2.50182E-5|2.50202E-5|2.50038E-5|2.50076E-5
2024-06-02 14:41:00|SHIB|1717339260|2.50036E-5|2.50042E-5|2.49772E-5|2.49796E-5
2024-06-02 14:42:00|SHIB|1717339320|2.49796E-5|2.49839E-5|2.49706E-5|2.49773E-5
2024-06-02 14:43:00|SHIB|1717339380|2.49773E-5|2.49912E-5|2.49764E-5|2.49816E-5
2024-06-02 14:44:00|SHIB|1717339440|2.4983E-5|2.49939E-5|2.49684E-5|2.49714E-5
2024-06-02 14:45:00|SHIB|1717339500|2.49713E-5|2.49743E-5|2.49616E-5|2.49657E-5
2024-06-02 14:46:00|SHIB|1717339560|2.49654E-5|2.49699E-5|2.49288E-5|2.49288E-5
2024-06-02 14:47:00|SHIB|1717339620|2.49328E-5|2.49643E-5|2.49328E-5|2.49631E-5
2024-06-02 14:48:00|SHIB|1717339680|2.49626E-5|2.49912E-5|2.49542E-5|2.49872E-5
2024-06-02 14:49:00|SHIB|1717339740|2.4986E-5|2.49948E-5|2.49769E-5|2.49876E-5
2024-06-02 14:50:00|SHIB|1717339800|2.49916E-5|2.49944E-5|2.49789E-5|2.49793E-5
2024-06-02 14:51:00|SHIB|1717339860|2.49802E-5|2.49898E-5|2.49724E-5|2.49734E-5
2024-06-02 14:52:00|SHIB|1717339920|2.49764E-5|2.49952E-5|2.49725E-5|2.49905E-5
2024-06-02 14:53:00|SHIB|1717339980|2.49895E-5|2.50022E-5|2.49895E-5|2.49974E-5
2024-06-02 14:54:00|SHIB|1717340040|2.50026E-5|2.50088E-5|2.5001E-5|2.50048E-5
2024-06-02 14:55:00|SHIB|1717340100|2.50098E-5|2.50299E-5|2.50098E-5|2.50198E-5
2024-06-02 14:56:00|SHIB|1717340160|2.50198E-5|2.50223E-5|2.50127E-5|2.50188E-5
2024-06-02 14:57:00|SHIB|1717340220|2.50192E-5|2.50222E-5|2.50107E-5|2.50204E-5
2024-06-02 14:58:00|SHIB|1717340280|2.50227E-5|2.50349E-5|2.50209E-5|2.5032E-5
2024-06-02 14:59:00|SHIB|1717340340|2.50318E-5|2.50351E-5|2.50266E-5|2.50312E-5
2024-06-02 15:00:00|SHIB|1717340400|2.50306E-5|2.50415E-5|2.50256E-5|2.50375E-5
2024-06-02 15:01:00|SHIB|1717340460|2.50353E-5|2.50449E-5|2.50345E-5|2.50379E-5
2024-06-02 15:02:00|SHIB|1717340520|2.50367E-5|2.5038E-5|2.50216E-5|2.50243E-5
2024-06-02 15:03:00|SHIB|1717340580|2.50244E-5|2.50454E-5|2.50244E-5|2.50399E-5
2024-06-02 15:04:00|SHIB|1717340640|2.50409E-5|2.50409E-5|2.50133E-5|2.50133E-5
2024-06-02 15:05:00|SHIB|1717340700|2.50133E-5|2.50133E-5|2.49816E-5|2.49816E-5
2024-06-02 15:06:00|SHIB|1717340760|2.49816E-5|2.49971E-5|2.49762E-5|2.4993E-5
2024-06-02 15:07:00|SHIB|1717340820|2.4993E-5|2.4995E-5|2.49837E-5|2.49931E-5
2024-06-02 15:08:00|SHIB|1717340880|2.4989E-5|2.49913E-5|2.49806E-5|2.49857E-5
2024-06-02 15:09:00|SHIB|1717340940|2.49855E-5|2.49857E-5|2.49754E-5|2.49791E-5
2024-06-02 15:10:00|SHIB|1717341000|2.49832E-5|2.49953E-5|2.49829E-5|2.49933E-5
2024-06-02 15:11:00|SHIB|1717341060|2.49932E-5|2.49932E-5|2.49759E-5|2.49863E-5
2024-06-02 15:12:00|SHIB|1717341120|2.49821E-5|2.49857E-5|2.49629E-5|2.49674E-5
2024-06-02 15:13:00|SHIB|1717341180|2.49636E-5|2.49638E-5|2.49556E-5|2.49606E-5
2024-06-02 15:14:00|SHIB|1717341240|2.49617E-5|2.49631E-5|2.49562E-5|2.49564E-5
2024-06-02 15:15:00|SHIB|1717341300|2.49564E-5|2.4964E-5|2.49444E-5|2.49534E-5
2024-06-02 15:16:00|SHIB|1717341360|2.49523E-5|2.49738E-5|2.49523E-5|2.49738E-5
2024-06-02 15:17:00|SHIB|1717341420|2.49676E-5|2.4981E-5|2.49674E-5|2.4972E-5
2024-06-02 15:18:00|SHIB|1717341480|2.4972E-5|2.4972E-5|2.49461E-5|2.49464E-5
2024-06-02 15:19:00|SHIB|1717341540|2.49467E-5|2.49467E-5|2.49108E-5|2.49124E-5
2024-06-02 15:20:00|SHIB|1717341600|2.49164E-5|2.4918E-5|2.49054E-5|2.4918E-5
2024-06-02 15:21:00|SHIB|1717341660|2.4917E-5|2.49217E-5|2.4911E-5|2.4912E-5
2024-06-02 15:22:00|SHIB|1717341720|2.4911E-5|2.49268E-5|2.49073E-5|2.49263E-5
2024-06-02 15:23:00|SHIB|1717341780|2.49246E-5|2.49473E-5|2.49245E-5|2.49368E-5
2024-06-02 15:24:00|SHIB|1717341840|2.49365E-5|2.49391E-5|2.49254E-5|2.4932E-5
2024-06-02 15:25:00|SHIB|1717341900|2.49341E-5|2.49413E-5|2.49305E-5|2.49318E-5
2024-06-02 15:26:00|SHIB|1717341960|2.49318E-5|2.49318E-5|2.49224E-5|2.49249E-5
2024-06-02 15:27:00|SHIB|1717342020|2.49293E-5|2.49557E-5|2.49248E-5|2.49462E-5
2024-06-02 15:28:00|SHIB|1717342080|2.49471E-5|2.49566E-5|2.49422E-5|2.49516E-5
2024-06-02 15:29:00|SHIB|1717342140|2.49515E-5|2.49515E-5|2.49288E-5|2.49319E-5
2024-06-02 15:30:00|SHIB|1717342200|2.49319E-5|2.49389E-5|2.49279E-5|2.49279E-5
2024-06-02 15:31:00|SHIB|1717342260|2.49283E-5|2.49509E-5|2.49247E-5|2.49419E-5
2024-06-02 15:32:00|SHIB|1717342320|2.49429E-5|2.49476E-5|2.49378E-5|2.49378E-5
2024-06-02 15:33:00|SHIB|1717342380|2.49379E-5|2.49421E-5|2.49309E-5|2.49329E-5
2024-06-02 15:34:00|SHIB|1717342440|2.49298E-5|2.49298E-5|2.49147E-5|2.49149E-5
2024-06-02 15:35:00|SHIB|1717342500|2.49169E-5|2.49247E-5|2.49126E-5|2.49187E-5
2024-06-02 15:36:00|SHIB|1717342560|2.49187E-5|2.49388E-5|2.49187E-5|2.49377E-5
2024-06-02 15:37:00|SHIB|1717342620|2.49377E-5|2.49459E-5|2.49326E-5|2.49367E-5
2024-06-02 15:38:00|SHIB|1717342680|2.49367E-5|2.4942E-5|2.49313E-5|2.49409E-5
2024-06-02 15:39:00|SHIB|1717342740|2.49409E-5|2.49553E-5|2.49409E-5|2.49515E-5
2024-06-02 15:40:00|SHIB|1717342800|2.49494E-5|2.4955E-5|2.4941E-5|2.49441E-5
2024-06-02 15:41:00|SHIB|1717342860|2.49433E-5|2.49615E-5|2.49433E-5|2.49458E-5
2024-06-02 15:42:00|SHIB|1717342920|2.49458E-5|2.49485E-5|2.49411E-5|2.4948E-5
2024-06-02 15:43:00|SHIB|1717342980|2.49439E-5|2.49483E-5|2.49373E-5|2.49396E-5
2024-06-02 15:44:00|SHIB|1717343040|2.49399E-5|2.49483E-5|2.49394E-5|2.49483E-5
2024-06-02 15:45:00|SHIB|1717343100|2.49483E-5|2.49483E-5|2.49297E-5|2.49298E-5
2024-06-02 15:46:00|SHIB|1717343160|2.49324E-5|2.49459E-5|2.49261E-5|2.4944E-5
2024-06-02 15:47:00|SHIB|1717343220|2.49436E-5|2.49638E-5|2.49412E-5|2.49601E-5
2024-06-02 15:48:00|SHIB|1717343280|2.49601E-5|2.49678E-5|2.49601E-5|2.49628E-5
2024-06-02 15:49:00|SHIB|1717343340|2.49601E-5|2.4964E-5|2.49545E-5|2.49576E-5
2024-06-02 15:50:00|SHIB|1717343400|2.49566E-5|2.49588E-5|2.49498E-5|2.49498E-5
2024-06-02 15:51:00|SHIB|1717343460|2.49498E-5|2.49498E-5|2.49327E-5|2.49388E-5
2024-06-02 15:52:00|SHIB|1717343520|2.49365E-5|2.49416E-5|2.49287E-5|2.49328E-5
2024-06-02 15:53:00|SHIB|1717343580|2.49318E-5|2.49385E-5|2.49305E-5|2.49325E-5
2024-06-02 15:54:00|SHIB|1717343640|2.49325E-5|2.49538E-5|2.49325E-5|2.49442E-5
2024-06-02 15:55:00|SHIB|1717343700|2.49419E-5|2.49425E-5|2.49138E-5|2.49172E-5
2024-06-02 15:56:00|SHIB|1717343760|2.49162E-5|2.4925E-5|2.49122E-5|2.49226E-5
2024-06-02 15:57:00|SHIB|1717343820|2.49264E-5|2.49264E-5|2.49111E-5|2.49154E-5
2024-06-02 15:58:00|SHIB|1717343880|2.49113E-5|2.49281E-5|2.49113E-5|2.4921E-5
2024-06-02 15:59:00|SHIB|1717343940|2.49169E-5|2.49302E-5|2.49149E-5|2.49295E-5
2024-06-02 16:00:00|SHIB|1717344000|2.49245E-5|2.49322E-5|2.49161E-5|2.49162E-5
2024-06-02 16:01:00|SHIB|1717344060|2.49162E-5|2.49231E-5|2.48981E-5|2.49022E-5
2024-06-02 16:02:00|SHIB|1717344120|2.49033E-5|2.49301E-5|2.49024E-5|2.4921E-5
2024-06-02 16:03:00|SHIB|1717344180|2.4921E-5|2.49292E-5|2.49049E-5|2.4909E-5
2024-06-02 16:04:00|SHIB|1717344240|2.49054E-5|2.49144E-5|2.49003E-5|2.49105E-5
2024-06-02 16:05:00|SHIB|1717344300|2.4906E-5|2.49167E-5|2.49053E-5|2.49118E-5
2024-06-02 16:06:00|SHIB|1717344360|2.49169E-5|2.49217E-5|2.49081E-5|2.49081E-5
2024-06-02 16:07:00|SHIB|1717344420|2.49081E-5|2.49194E-5|2.49045E-5|2.49152E-5
2024-06-02 16:08:00|SHIB|1717344480|2.49151E-5|2.49192E-5|2.49064E-5|2.49064E-5
2024-06-02 16:09:00|SHIB|1717344540|2.49103E-5|2.49103E-5|2.4876E-5|2.4877E-5
2024-06-02 16:10:00|SHIB|1717344600|2.48824E-5|2.48824E-5|2.48582E-5|2.48598E-5
2024-06-02 16:11:00|SHIB|1717344660|2.48634E-5|2.48634E-5|2.48499E-5|2.48514E-5
2024-06-02 16:12:00|SHIB|1717344720|2.48523E-5|2.48711E-5|2.48426E-5|2.48711E-5
2024-06-02 16:13:00|SHIB|1717344780|2.48671E-5|2.48722E-5|2.48573E-5|2.4862E-5
2024-06-02 16:14:00|SHIB|1717344840|2.48671E-5|2.48682E-5|2.48562E-5|2.48603E-5
2024-06-02 16:15:00|SHIB|1717344900|2.48573E-5|2.48631E-5|2.48495E-5|2.48531E-5
2024-06-02 16:16:00|SHIB|1717344960|2.48541E-5|2.48541E-5|2.48366E-5|2.48402E-5
2024-06-02 16:17:00|SHIB|1717345020|2.48402E-5|2.48452E-5|2.48362E-5|2.48417E-5
2024-06-02 16:18:00|SHIB|1717345080|2.48402E-5|2.48509E-5|2.48195E-5|2.48195E-5
2024-06-02 16:19:00|SHIB|1717345140|2.48196E-5|2.48212E-5|2.47986E-5|2.48187E-5
2024-06-02 16:20:00|SHIB|1717345200|2.48146E-5|2.48239E-5|2.48109E-5|2.48176E-5
2024-06-02 16:21:00|SHIB|1717345260|2.48176E-5|2.48206E-5|2.47946E-5|2.48032E-5
2024-06-02 16:22:00|SHIB|1717345320|2.48023E-5|2.48031E-5|2.47557E-5|2.47584E-5
2024-06-02 16:23:00|SHIB|1717345380|2.47625E-5|2.47625E-5|2.47368E-5|2.47368E-5
2024-06-02 16:24:00|SHIB|1717345440|2.47386E-5|2.47432E-5|2.47188E-5|2.47382E-5
2024-06-02 16:25:00|SHIB|1717345500|2.47382E-5|2.4758E-5|2.47382E-5|2.47499E-5
2024-06-02 16:26:00|SHIB|1717345560|2.47483E-5|2.47838E-5|2.47483E-5|2.47754E-5
2024-06-02 16:27:00|SHIB|1717345620|2.47764E-5|2.47768E-5|2.47613E-5|2.47626E-5
2024-06-02 16:28:00|SHIB|1717345680|2.47646E-5|2.47646E-5|2.4747E-5|2.4762E-5
2024-06-02 16:29:00|SHIB|1717345740|2.47619E-5|2.47669E-5|2.47531E-5|2.47596E-5
2024-06-02 16:30:00|SHIB|1717345800|2.47594E-5|2.47594E-5|2.47446E-5|2.47466E-5
2024-06-02 16:31:00|SHIB|1717345860|2.47506E-5|2.47787E-5|2.47441E-5|2.47734E-5
2024-06-02 16:32:00|SHIB|1717345920|2.47725E-5|2.4778E-5|2.47628E-5|2.47648E-5
2024-06-02 16:33:00|SHIB|1717345980|2.47648E-5|2.47688E-5|2.47411E-5|2.47458E-5
2024-06-02 16:34:00|SHIB|1717346040|2.47489E-5|2.47489E-5|2.47353E-5|2.47485E-5
2024-06-02 16:35:00|SHIB|1717346100|2.47445E-5|2.47542E-5|2.47445E-5|2.47484E-5
2024-06-02 16:36:00|SHIB|1717346160|2.47483E-5|2.47761E-5|2.47422E-5|2.47761E-5
2024-06-02 16:37:00|SHIB|1717346220|2.47765E-5|2.48054E-5|2.47716E-5|2.48019E-5
2024-06-02 16:38:00|SHIB|1717346280|2.4806E-5|2.4806E-5|2.47807E-5|2.47812E-5
2024-06-02 16:39:00|SHIB|1717346340|2.47811E-5|2.47811E-5|2.47636E-5|2.4772E-5
2024-06-02 16:40:00|SHIB|1717346400|2.47691E-5|2.47747E-5|2.47608E-5|2.4769E-5
2024-06-02 16:41:00|SHIB|1717346460|2.47623E-5|2.47655E-5|2.47549E-5|2.4757E-5
2024-06-02 16:42:00|SHIB|1717346520|2.47603E-5|2.47603E-5|2.4744E-5|2.47524E-5
2024-06-02 16:43:00|SHIB|1717346580|2.47564E-5|2.47564E-5|2.47413E-5|2.47522E-5
2024-06-02 16:44:00|SHIB|1717346640|2.47563E-5|2.47563E-5|2.4737E-5|2.47437E-5
2024-06-02 16:45:00|SHIB|1717346700|2.47417E-5|2.47417E-5|2.47169E-5|2.47215E-5
2024-06-02 16:46:00|SHIB|1717346760|2.47159E-5|2.47458E-5|2.47017E-5|2.47458E-5
2024-06-02 16:47:00|SHIB|1717346820|2.4746E-5|2.47583E-5|2.47359E-5|2.47401E-5
2024-06-02 16:48:00|SHIB|1717346880|2.47363E-5|2.47476E-5|2.47363E-5|2.47416E-5
2024-06-02 16:49:00|SHIB|1717346940|2.47457E-5|2.47457E-5|2.47346E-5|2.47432E-5
2024-06-02 16:50:00|SHIB|1717347000|2.47391E-5|2.47399E-5|2.47238E-5|2.47261E-5
2024-06-02 16:51:00|SHIB|1717347060|2.47303E-5|2.47308E-5|2.47171E-5|2.47171E-5
2024-06-02 16:52:00|SHIB|1717347120|2.47196E-5|2.47354E-5|2.47174E-5|2.47282E-5
2024-06-02 16:53:00|SHIB|1717347180|2.47272E-5|2.47371E-5|2.47182E-5|2.47296E-5
2024-06-02 16:54:00|SHIB|1717347240|2.47296E-5|2.47358E-5|2.47221E-5|2.47358E-5
2024-06-02 16:55:00|SHIB|1717347300|2.47372E-5|2.47575E-5|2.4737E-5|2.4749E-5
2024-06-02 16:56:00|SHIB|1717347360|2.475E-5|2.4758E-5|2.47472E-5|2.47485E-5
2024-06-02 16:57:00|SHIB|1717347420|2.47487E-5|2.47687E-5|2.47487E-5|2.47609E-5
2024-06-02 16:58:00|SHIB|1717347480|2.47605E-5|2.47605E-5|2.47449E-5|2.47449E-5
2024-06-02 16:59:00|SHIB|1717347540|2.47455E-5|2.47639E-5|2.47359E-5|2.4759E-5
2024-06-02 17:00:00|SHIB|1717347600|2.47592E-5|2.47606E-5|2.47538E-5|2.47538E-5
2024-06-02 17:01:00|SHIB|1717347660|2.47562E-5|2.48023E-5|2.47544E-5|2.47954E-5
2024-06-02 17:02:00|SHIB|1717347720|2.47955E-5|2.48242E-5|2.47943E-5|2.48078E-5
2024-06-02 17:03:00|SHIB|1717347780|2.48079E-5|2.48086E-5|2.47789E-5|2.47798E-5
2024-06-02 17:04:00|SHIB|1717347840|2.47798E-5|2.47803E-5|2.47483E-5|2.47734E-5
2024-06-02 17:05:00|SHIB|1717347900|2.4778E-5|2.47842E-5|2.47561E-5|2.47743E-5
2024-06-02 17:06:00|SHIB|1717347960|2.47752E-5|2.47775E-5|2.4739E-5|2.4739E-5
2024-06-02 17:07:00|SHIB|1717348020|2.47392E-5|2.47417E-5|2.47344E-5|2.47384E-5
2024-06-02 17:08:00|SHIB|1717348080|2.47311E-5|2.47349E-5|2.4717E-5|2.47184E-5
2024-06-02 17:09:00|SHIB|1717348140|2.47196E-5|2.4738E-5|2.4717E-5|2.47177E-5
2024-06-02 17:10:00|SHIB|1717348200|2.47167E-5|2.47231E-5|2.47082E-5|2.47136E-5
2024-06-02 17:11:00|SHIB|1717348260|2.4711E-5|2.47111E-5|2.46773E-5|2.46794E-5
2024-06-02 17:12:00|SHIB|1717348320|2.46782E-5|2.46939E-5|2.46774E-5|2.46797E-5
2024-06-02 17:13:00|SHIB|1717348380|2.46806E-5|2.46887E-5|2.46737E-5|2.46737E-5
2024-06-02 17:14:00|SHIB|1717348440|2.46744E-5|2.46963E-5|2.46677E-5|2.46889E-5
2024-06-02 17:15:00|SHIB|1717348500|2.46869E-5|2.47045E-5|2.46865E-5|2.46931E-5
2024-06-02 17:16:00|SHIB|1717348560|2.46933E-5|2.47027E-5|2.46775E-5|2.47027E-5
2024-06-02 17:17:00|SHIB|1717348620|2.47069E-5|2.47084E-5|2.46857E-5|2.46899E-5
2024-06-02 17:18:00|SHIB|1717348680|2.46897E-5|2.46915E-5|2.46362E-5|2.46397E-5
2024-06-02 17:19:00|SHIB|1717348740|2.46396E-5|2.46441E-5|2.46001E-5|2.46059E-5
2024-06-02 17:20:00|SHIB|1717348800|2.4606E-5|2.4606E-5|2.45543E-5|2.45543E-5
2024-06-02 17:21:00|SHIB|1717348860|2.45531E-5|2.45588E-5|2.45208E-5|2.45323E-5
2024-06-02 17:22:00|SHIB|1717348920|2.45375E-5|2.45825E-5|2.45296E-5|2.45799E-5
2024-06-02 17:23:00|SHIB|1717348980|2.45811E-5|2.45997E-5|2.45793E-5|2.45979E-5
2024-06-02 17:24:00|SHIB|1717349040|2.45917E-5|2.46192E-5|2.45917E-5|2.46192E-5
2024-06-02 17:25:00|SHIB|1717349100|2.46192E-5|2.4638E-5|2.46144E-5|2.46144E-5
2024-06-02 17:26:00|SHIB|1717349160|2.46143E-5|2.46143E-5|2.46007E-5|2.46061E-5
2024-06-02 17:27:00|SHIB|1717349220|2.46069E-5|2.4616E-5|2.45894E-5|2.4616E-5
2024-06-02 17:28:00|SHIB|1717349280|2.46111E-5|2.46198E-5|2.46062E-5|2.46119E-5
2024-06-02 17:29:00|SHIB|1717349340|2.4612E-5|2.46167E-5|2.45824E-5|2.45824E-5
2024-06-02 17:30:00|SHIB|1717349400|2.45823E-5|2.46182E-5|2.45823E-5|2.46159E-5
2024-06-02 17:31:00|SHIB|1717349460|2.46159E-5|2.46171E-5|2.45531E-5|2.45531E-5
2024-06-02 17:32:00|SHIB|1717349520|2.45578E-5|2.45748E-5|2.4531E-5|2.4555E-5
2024-06-02 17:33:00|SHIB|1717349580|2.45545E-5|2.45729E-5|2.45484E-5|2.45677E-5
2024-06-02 17:34:00|SHIB|1717349640|2.4567E-5|2.4569E-5|2.45271E-5|2.45557E-5
2024-06-02 17:35:00|SHIB|1717349700|2.45525E-5|2.45525E-5|2.45338E-5|2.45437E-5
2024-06-02 17:36:00|SHIB|1717349760|2.45438E-5|2.45621E-5|2.45398E-5|2.45407E-5
2024-06-02 17:37:00|SHIB|1717349820|2.45407E-5|2.45619E-5|2.4539E-5|2.45619E-5
2024-06-02 17:38:00|SHIB|1717349880|2.45637E-5|2.45769E-5|2.45561E-5|2.45769E-5
2024-06-02 17:39:00|SHIB|1717349940|2.45851E-5|2.45868E-5|2.45699E-5|2.45712E-5
2024-06-02 17:40:00|SHIB|1717350000|2.4571E-5|2.45734E-5|2.45468E-5|2.45468E-5
2024-06-02 17:41:00|SHIB|1717350060|2.45497E-5|2.46042E-5|2.4543E-5|2.46004E-5
2024-06-02 17:42:00|SHIB|1717350120|2.46052E-5|2.46178E-5|2.45965E-5|2.46093E-5
2024-06-02 17:43:00|SHIB|1717350180|2.46135E-5|2.46207E-5|2.46045E-5|2.46207E-5
2024-06-02 17:44:00|SHIB|1717350240|2.46239E-5|2.46359E-5|2.46079E-5|2.46185E-5
2024-06-02 17:45:00|SHIB|1717350300|2.46188E-5|2.46233E-5|2.4606E-5|2.4606E-5
2024-06-02 17:46:00|SHIB|1717350360|2.46053E-5|2.46339E-5|2.45913E-5|2.46337E-5
2024-06-02 17:47:00|SHIB|1717350420|2.46382E-5|2.46575E-5|2.46333E-5|2.4651E-5
2024-06-02 17:48:00|SHIB|1717350480|2.46456E-5|2.46456E-5|2.45862E-5|2.46045E-5
2024-06-02 17:49:00|SHIB|1717350540|2.46011E-5|2.46011E-5|2.45335E-5|2.45335E-5
2024-06-02 17:50:00|SHIB|1717350600|2.45328E-5|2.45392E-5|2.45191E-5|2.4525E-5
2024-06-02 17:51:00|SHIB|1717350660|2.45217E-5|2.45238E-5|2.44231E-5|2.4445E-5
2024-06-02 17:52:00|SHIB|1717350720|2.44447E-5|2.44447E-5|2.44091E-5|2.44109E-5
2024-06-02 17:53:00|SHIB|1717350780|2.43971E-5|2.44597E-5|2.43923E-5|2.44557E-5
2024-06-02 17:54:00|SHIB|1717350840|2.44519E-5|2.44601E-5|2.44341E-5|2.44382E-5
2024-06-02 17:55:00|SHIB|1717350900|2.44375E-5|2.44536E-5|2.44138E-5|2.44157E-5
2024-06-02 17:56:00|SHIB|1717350960|2.44127E-5|2.44318E-5|2.43869E-5|2.43931E-5
2024-06-02 17:57:00|SHIB|1717351020|2.43871E-5|2.43871E-5|2.42715E-5|2.42961E-5
2024-06-02 17:58:00|SHIB|1717351080|2.42952E-5|2.43033E-5|2.42876E-5|2.42912E-5
2024-06-02 17:59:00|SHIB|1717351140|2.42911E-5|2.43077E-5|2.42707E-5|2.43041E-5
2024-06-02 18:00:00|SHIB|1717351200|2.43064E-5|2.43129E-5|2.42904E-5|2.42945E-5
2024-06-02 18:01:00|SHIB|1717351260|2.42985E-5|2.42992E-5|2.40873E-5|2.4123E-5
2024-06-02 18:02:00|SHIB|1717351320|2.41322E-5|2.41385E-5|2.40685E-5|2.40992E-5
2024-06-02 18:03:00|SHIB|1717351380|2.40959E-5|2.41546E-5|2.40816E-5|2.41417E-5
2024-06-02 18:04:00|SHIB|1717351440|2.4151E-5|2.4151E-5|2.41112E-5|2.41177E-5
2024-06-02 18:05:00|SHIB|1717351500|2.41206E-5|2.41364E-5|2.40745E-5|2.40786E-5
2024-06-02 18:06:00|SHIB|1717351560|2.40809E-5|2.4147E-5|2.40809E-5|2.41423E-5
2024-06-02 18:07:00|SHIB|1717351620|2.41403E-5|2.41992E-5|2.41403E-5|2.41992E-5
2024-06-02 18:08:00|SHIB|1717351680|2.41968E-5|2.42253E-5|2.41828E-5|2.41988E-5
2024-06-02 18:09:00|SHIB|1717351740|2.41954E-5|2.42319E-5|2.41954E-5|2.42319E-5
2024-06-02 18:10:00|SHIB|1717351800|2.42269E-5|2.42773E-5|2.42269E-5|2.42773E-5
2024-06-02 18:11:00|SHIB|1717351860|2.42829E-5|2.43078E-5|2.42789E-5|2.4305E-5
2024-06-02 18:12:00|SHIB|1717351920|2.43081E-5|2.43083E-5|2.42683E-5|2.42835E-5
2024-06-02 18:13:00|SHIB|1717351980|2.42831E-5|2.43104E-5|2.42623E-5|2.43104E-5
2024-06-02 18:14:00|SHIB|1717352040|2.4312E-5|2.4331E-5|2.43077E-5|2.43284E-5
2024-06-02 18:15:00|SHIB|1717352100|2.43252E-5|2.43322E-5|2.42989E-5|2.42989E-5
2024-06-02 18:16:00|SHIB|1717352160|2.42989E-5|2.43386E-5|2.42638E-5|2.43386E-5
2024-06-02 18:17:00|SHIB|1717352220|2.43384E-5|2.43384E-5|2.43158E-5|2.43184E-5
2024-06-02 18:18:00|SHIB|1717352280|2.43186E-5|2.43333E-5|2.42953E-5|2.43303E-5
2024-06-02 18:19:00|SHIB|1717352340|2.43303E-5|2.43515E-5|2.43263E-5|2.43393E-5
2024-06-02 18:20:00|SHIB|1717352400|2.43438E-5|2.43438E-5|2.43107E-5|2.43145E-5
2024-06-02 18:21:00|SHIB|1717352460|2.43104E-5|2.43268E-5|2.42829E-5|2.42829E-5
2024-06-02 18:22:00|SHIB|1717352520|2.42831E-5|2.43041E-5|2.42655E-5|2.42692E-5
2024-06-02 18:23:00|SHIB|1717352580|2.42739E-5|2.42866E-5|2.42675E-5|2.42823E-5
2024-06-02 18:24:00|SHIB|1717352640|2.42782E-5|2.43019E-5|2.42672E-5|2.43019E-5
2024-06-02 18:25:00|SHIB|1717352700|2.43029E-5|2.4305E-5|2.42984E-5|2.42986E-5
2024-06-02 18:26:00|SHIB|1717352760|2.43028E-5|2.43028E-5|2.42593E-5|2.42831E-5
2024-06-02 18:27:00|SHIB|1717352820|2.4283E-5|2.43377E-5|2.42785E-5|2.43346E-5
2024-06-02 18:28:00|SHIB|1717352880|2.4335E-5|2.43671E-5|2.4335E-5|2.4365E-5
2024-06-02 18:29:00|SHIB|1717352940|2.43637E-5|2.43851E-5|2.43417E-5|2.43417E-5
2024-06-02 18:30:00|SHIB|1717353000|2.43413E-5|2.43504E-5|2.42788E-5|2.42829E-5
2024-06-02 18:31:00|SHIB|1717353060|2.42789E-5|2.43116E-5|2.42674E-5|2.43022E-5
2024-06-02 18:32:00|SHIB|1717353120|2.43016E-5|2.43016E-5|2.42807E-5|2.42884E-5
2024-06-02 18:33:00|SHIB|1717353180|2.42882E-5|2.4295E-5|2.42557E-5|2.4295E-5
2024-06-02 18:34:00|SHIB|1717353240|2.42941E-5|2.43494E-5|2.42941E-5|2.43481E-5
2024-06-02 18:35:00|SHIB|1717353300|2.43471E-5|2.43663E-5|2.43471E-5|2.43626E-5
2024-06-02 18:36:00|SHIB|1717353360|2.43631E-5|2.43743E-5|2.4355E-5|2.43578E-5
2024-06-02 18:37:00|SHIB|1717353420|2.43575E-5|2.43695E-5|2.43441E-5|2.43549E-5
2024-06-02 18:38:00|SHIB|1717353480|2.43539E-5|2.43633E-5|2.43498E-5|2.43596E-5
2024-06-02 18:39:00|SHIB|1717353540|2.43606E-5|2.43647E-5|2.43492E-5|2.43537E-5
2024-06-02 18:40:00|SHIB|1717353600|2.43538E-5|2.43918E-5|2.43538E-5|2.43918E-5
2024-06-02 18:41:00|SHIB|1717353660|2.43945E-5|2.44317E-5|2.43945E-5|2.44186E-5
2024-06-02 18:42:00|SHIB|1717353720|2.44172E-5|2.44262E-5|2.44002E-5|2.44253E-5
2024-06-02 18:43:00|SHIB|1717353780|2.44244E-5|2.44264E-5|2.44052E-5|2.44052E-5
2024-06-02 18:44:00|SHIB|1717353840|2.44052E-5|2.44261E-5|2.44052E-5|2.44211E-5
2024-06-02 18:45:00|SHIB|1717353900|2.44262E-5|2.4438E-5|2.442E-5|2.44288E-5
2024-06-02 18:46:00|SHIB|1717353960|2.44297E-5|2.44313E-5|2.43975E-5|2.44148E-5
2024-06-02 18:47:00|SHIB|1717354020|2.44169E-5|2.44297E-5|2.44015E-5|2.44081E-5
2024-06-02 18:48:00|SHIB|1717354080|2.44087E-5|2.44297E-5|2.44035E-5|2.44297E-5
2024-06-02 18:49:00|SHIB|1717354140|2.44256E-5|2.44277E-5|2.44003E-5|2.44173E-5
2024-06-02 18:50:00|SHIB|1717354200|2.44215E-5|2.443E-5|2.44105E-5|2.44243E-5
2024-06-02 18:51:00|SHIB|1717354260|2.44223E-5|2.44386E-5|2.44155E-5|2.44385E-5
2024-06-02 18:52:00|SHIB|1717354320|2.44377E-5|2.44387E-5|2.44173E-5|2.44236E-5
2024-06-02 18:53:00|SHIB|1717354380|2.44232E-5|2.4428E-5|2.4416E-5|2.44221E-5
2024-06-02 18:54:00|SHIB|1717354440|2.44189E-5|2.44385E-5|2.44176E-5|2.44337E-5
2024-06-02 18:55:00|SHIB|1717354500|2.44379E-5|2.44395E-5|2.44171E-5|2.44171E-5
2024-06-02 18:56:00|SHIB|1717354560|2.44217E-5|2.44244E-5|2.44E-5|2.44011E-5
2024-06-02 18:57:00|SHIB|1717354620|2.44011E-5|2.44139E-5|2.44006E-5|2.44111E-5
2024-06-02 18:58:00|SHIB|1717354680|2.441E-5|2.44224E-5|2.4407E-5|2.44224E-5
2024-06-02 18:59:00|SHIB|1717354740|2.44275E-5|2.44275E-5|2.44078E-5|2.44127E-5
2024-06-02 19:00:00|SHIB|1717354800|2.44093E-5|2.44363E-5|2.44071E-5|2.44345E-5
2024-06-02 19:01:00|SHIB|1717354860|2.44354E-5|2.44391E-5|2.442E-5|2.44313E-5
2024-06-02 19:02:00|SHIB|1717354920|2.44262E-5|2.44315E-5|2.4413E-5|2.44216E-5
2024-06-02 19:03:00|SHIB|1717354980|2.44216E-5|2.44347E-5|2.44216E-5|2.44347E-5
2024-06-02 19:04:00|SHIB|1717355040|2.44307E-5|2.44412E-5|2.44286E-5|2.44412E-5
2024-06-02 19:05:00|SHIB|1717355100|2.44433E-5|2.44766E-5|2.44378E-5|2.44689E-5
2024-06-02 19:06:00|SHIB|1717355160|2.44689E-5|2.44752E-5|2.44478E-5|2.44537E-5
2024-06-02 19:07:00|SHIB|1717355220|2.446E-5|2.44784E-5|2.446E-5|2.44696E-5
2024-06-02 19:08:00|SHIB|1717355280|2.44654E-5|2.44711E-5|2.4416E-5|2.44167E-5
2024-06-02 19:09:00|SHIB|1717355340|2.44154E-5|2.44154E-5|2.44089E-5|2.44135E-5
2024-06-02 19:10:00|SHIB|1717355400|2.44132E-5|2.44132E-5|2.43909E-5|2.43909E-5
2024-06-02 19:11:00|SHIB|1717355460|2.43902E-5|2.43916E-5|2.43628E-5|2.43628E-5
2024-06-02 19:12:00|SHIB|1717355520|2.43526E-5|2.43604E-5|2.43388E-5|2.43393E-5
2024-06-02 19:13:00|SHIB|1717355580|2.43437E-5|2.43493E-5|2.43336E-5|2.43376E-5
2024-06-02 19:14:00|SHIB|1717355640|2.4342E-5|2.43556E-5|2.43393E-5|2.43547E-5
2024-06-02 19:15:00|SHIB|1717355700|2.43561E-5|2.43666E-5|2.43516E-5|2.43646E-5
2024-06-02 19:16:00|SHIB|1717355760|2.4368E-5|2.43683E-5|2.4353E-5|2.43531E-5
2024-06-02 19:17:00|SHIB|1717355820|2.43516E-5|2.43812E-5|2.43516E-5|2.43785E-5
2024-06-02 19:18:00|SHIB|1717355880|2.43742E-5|2.43789E-5|2.43092E-5|2.43092E-5
2024-06-02 19:19:00|SHIB|1717355940|2.43141E-5|2.43199E-5|2.42854E-5|2.43128E-5
2024-06-02 19:20:00|SHIB|1717356000|2.43208E-5|2.43461E-5|2.42951E-5|2.43426E-5
2024-06-02 19:21:00|SHIB|1717356060|2.43427E-5|2.43535E-5|2.43017E-5|2.43017E-5
2024-06-02 19:22:00|SHIB|1717356120|2.43018E-5|2.43111E-5|2.42947E-5|2.43019E-5
2024-06-02 19:23:00|SHIB|1717356180|2.42977E-5|2.43119E-5|2.42917E-5|2.43119E-5
2024-06-02 19:24:00|SHIB|1717356240|2.4308E-5|2.43122E-5|2.43023E-5|2.43075E-5
2024-06-02 19:25:00|SHIB|1717356300|2.43064E-5|2.43115E-5|2.42882E-5|2.42882E-5
2024-06-02 19:26:00|SHIB|1717356360|2.42932E-5|2.42939E-5|2.42715E-5|2.428E-5
2024-06-02 19:27:00|SHIB|1717356420|2.42774E-5|2.43029E-5|2.42774E-5|2.43029E-5
2024-06-02 19:28:00|SHIB|1717356480|2.43034E-5|2.43363E-5|2.43034E-5|2.43318E-5
2024-06-02 19:29:00|SHIB|1717356540|2.43318E-5|2.43416E-5|2.43318E-5|2.43367E-5
2024-06-02 19:30:00|SHIB|1717356600|2.43371E-5|2.43486E-5|2.43359E-5|2.43412E-5
2024-06-02 19:31:00|SHIB|1717356660|2.43412E-5|2.43412E-5|2.43255E-5|2.43325E-5
2024-06-02 19:32:00|SHIB|1717356720|2.4327E-5|2.43569E-5|2.4327E-5|2.43538E-5
2024-06-02 19:33:00|SHIB|1717356780|2.43559E-5|2.43671E-5|2.43549E-5|2.43593E-5
2024-06-02 19:34:00|SHIB|1717356840|2.43562E-5|2.43612E-5|2.43493E-5|2.43557E-5
2024-06-02 19:35:00|SHIB|1717356900|2.43602E-5|2.43668E-5|2.43566E-5|2.4365E-5
2024-06-02 19:36:00|SHIB|1717356960|2.43647E-5|2.43691E-5|2.43494E-5|2.43691E-5
2024-06-02 19:37:00|SHIB|1717357020|2.43651E-5|2.43829E-5|2.43589E-5|2.43829E-5
2024-06-02 19:38:00|SHIB|1717357080|2.43767E-5|2.43801E-5|2.43691E-5|2.43715E-5
2024-06-02 19:39:00|SHIB|1717357140|2.43723E-5|2.43769E-5|2.43664E-5|2.43745E-5
2024-06-02 19:40:00|SHIB|1717357200|2.43735E-5|2.43873E-5|2.43733E-5|2.4382E-5
2024-06-02 19:41:00|SHIB|1717357260|2.43861E-5|2.43927E-5|2.43787E-5|2.43884E-5
2024-06-02 19:42:00|SHIB|1717357320|2.43927E-5|2.43984E-5|2.4385E-5|2.43915E-5
2024-06-02 19:43:00|SHIB|1717357380|2.43908E-5|2.43946E-5|2.43742E-5|2.43742E-5
2024-06-02 19:44:00|SHIB|1717357440|2.43742E-5|2.4384E-5|2.43689E-5|2.43829E-5
2024-06-02 19:45:00|SHIB|1717357500|2.43833E-5|2.44336E-5|2.43833E-5|2.44336E-5
2024-06-02 19:46:00|SHIB|1717357560|2.44346E-5|2.44365E-5|2.44299E-5|2.44299E-5
2024-06-02 19:47:00|SHIB|1717357620|2.44291E-5|2.44324E-5|2.44121E-5|2.44275E-5
2024-06-02 19:48:00|SHIB|1717357680|2.44275E-5|2.44391E-5|2.44266E-5|2.44275E-5
2024-06-02 19:49:00|SHIB|1717357740|2.44279E-5|2.44299E-5|2.44132E-5|2.44133E-5
2024-06-02 19:50:00|SHIB|1717357800|2.44123E-5|2.44342E-5|2.44053E-5|2.44334E-5
2024-06-02 19:51:00|SHIB|1717357860|2.44343E-5|2.44526E-5|2.44281E-5|2.44506E-5
2024-06-02 19:52:00|SHIB|1717357920|2.44506E-5|2.44506E-5|2.44321E-5|2.44345E-5
2024-06-02 19:53:00|SHIB|1717357980|2.44345E-5|2.44345E-5|2.44212E-5|2.44274E-5
2024-06-02 19:54:00|SHIB|1717358040|2.44235E-5|2.44235E-5|2.44125E-5|2.44166E-5
2024-06-02 19:55:00|SHIB|1717358100|2.44166E-5|2.44187E-5|2.44027E-5|2.44073E-5
2024-06-02 19:56:00|SHIB|1717358160|2.4403E-5|2.44232E-5|2.44021E-5|2.44224E-5
2024-06-02 19:57:00|SHIB|1717358220|2.44211E-5|2.44316E-5|2.44201E-5|2.44298E-5
2024-06-02 19:58:00|SHIB|1717358280|2.44245E-5|2.44296E-5|2.44173E-5|2.44219E-5
2024-06-02 19:59:00|SHIB|1717358340|2.44219E-5|2.44219E-5|2.44038E-5|2.44076E-5
2024-06-02 20:00:00|SHIB|1717358400|2.44076E-5|2.44196E-5|2.44046E-5|2.4412E-5
2024-06-02 20:01:00|SHIB|1717358460|2.4412E-5|2.44197E-5|2.44033E-5|2.44177E-5
2024-06-02 20:02:00|SHIB|1717358520|2.44177E-5|2.44374E-5|2.44135E-5|2.44374E-5
2024-06-02 20:03:00|SHIB|1717358580|2.44334E-5|2.44367E-5|2.44086E-5|2.44086E-5
2024-06-02 20:04:00|SHIB|1717358640|2.44084E-5|2.44084E-5|2.43531E-5|2.43531E-5
2024-06-02 20:05:00|SHIB|1717358700|2.43476E-5|2.43635E-5|2.43388E-5|2.43388E-5
2024-06-02 20:06:00|SHIB|1717358760|2.43388E-5|2.43439E-5|2.43218E-5|2.43218E-5
2024-06-02 20:07:00|SHIB|1717358820|2.43167E-5|2.4337E-5|2.4316E-5|2.4337E-5
2024-06-02 20:08:00|SHIB|1717358880|2.43377E-5|2.43552E-5|2.43344E-5|2.43552E-5
2024-06-02 20:09:00|SHIB|1717358940|2.43559E-5|2.43731E-5|2.43433E-5|2.4351E-5
2024-06-02 20:10:00|SHIB|1717359000|2.43552E-5|2.43553E-5|2.43348E-5|2.43348E-5
2024-06-02 20:11:00|SHIB|1717359060|2.43454E-5|2.43539E-5|2.4334E-5|2.4334E-5
2024-06-02 20:12:00|SHIB|1717359120|2.43339E-5|2.43449E-5|2.43221E-5|2.43259E-5
2024-06-02 20:13:00|SHIB|1717359180|2.43251E-5|2.43402E-5|2.43195E-5|2.43401E-5
2024-06-02 20:14:00|SHIB|1717359240|2.43377E-5|2.43409E-5|2.43268E-5|2.4335E-5
2024-06-02 20:15:00|SHIB|1717359300|2.4335E-5|2.43395E-5|2.43251E-5|2.43344E-5
2024-06-02 20:16:00|SHIB|1717359360|2.43344E-5|2.43344E-5|2.43131E-5|2.43131E-5
2024-06-02 20:17:00|SHIB|1717359420|2.4314E-5|2.43142E-5|2.42958E-5|2.43099E-5
2024-06-02 20:18:00|SHIB|1717359480|2.43057E-5|2.43097E-5|2.42606E-5|2.42672E-5
2024-06-02 20:19:00|SHIB|1717359540|2.42643E-5|2.42771E-5|2.42618E-5|2.42771E-5
2024-06-02 20:20:00|SHIB|1717359600|2.42683E-5|2.42724E-5|2.42589E-5|2.42622E-5
2024-06-02 20:21:00|SHIB|1717359660|2.4262E-5|2.42662E-5|2.42235E-5|2.42255E-5
2024-06-02 20:22:00|SHIB|1717359720|2.42339E-5|2.42422E-5|2.42242E-5|2.42403E-5
2024-06-02 20:23:00|SHIB|1717359780|2.42394E-5|2.42588E-5|2.42394E-5|2.42446E-5
2024-06-02 20:24:00|SHIB|1717359840|2.42485E-5|2.42659E-5|2.42463E-5|2.42592E-5
2024-06-02 20:25:00|SHIB|1717359900|2.42592E-5|2.42812E-5|2.42561E-5|2.42812E-5
2024-06-02 20:26:00|SHIB|1717359960|2.42812E-5|2.42942E-5|2.42698E-5|2.42942E-5
2024-06-02 20:27:00|SHIB|1717360020|2.42942E-5|2.43112E-5|2.42925E-5|2.43045E-5
2024-06-02 20:28:00|SHIB|1717360080|2.43047E-5|2.43113E-5|2.43042E-5|2.43113E-5
2024-06-02 20:29:00|SHIB|1717360140|2.43113E-5|2.43309E-5|2.43113E-5|2.43261E-5
2024-06-02 20:30:00|SHIB|1717360200|2.43302E-5|2.43328E-5|2.43203E-5|2.43328E-5
2024-06-02 20:31:00|SHIB|1717360260|2.43318E-5|2.43398E-5|2.43115E-5|2.43398E-5
2024-06-02 20:32:00|SHIB|1717360320|2.4346E-5|2.43537E-5|2.43314E-5|2.43328E-5
2024-06-02 20:33:00|SHIB|1717360380|2.43335E-5|2.43534E-5|2.43335E-5|2.43401E-5
2024-06-02 20:34:00|SHIB|1717360440|2.43412E-5|2.43465E-5|2.43377E-5|2.43391E-5
2024-06-02 20:35:00|SHIB|1717360500|2.43391E-5|2.43431E-5|2.43306E-5|2.43308E-5
2024-06-02 20:36:00|SHIB|1717360560|2.43259E-5|2.4334E-5|2.43212E-5|2.43254E-5
2024-06-02 20:37:00|SHIB|1717360620|2.43254E-5|2.43508E-5|2.43254E-5|2.43504E-5
2024-06-02 20:38:00|SHIB|1717360680|2.43504E-5|2.4366E-5|2.43421E-5|2.4366E-5
2024-06-02 20:39:00|SHIB|1717360740|2.43671E-5|2.43767E-5|2.43617E-5|2.43718E-5
2024-06-02 20:40:00|SHIB|1717360800|2.43754E-5|2.43861E-5|2.43606E-5|2.43606E-5
2024-06-02 20:41:00|SHIB|1717360860|2.43606E-5|2.43931E-5|2.43598E-5|2.43923E-5
2024-06-02 20:42:00|SHIB|1717360920|2.43923E-5|2.43974E-5|2.43854E-5|2.43936E-5
2024-06-02 20:43:00|SHIB|1717360980|2.43924E-5|2.43949E-5|2.43861E-5|2.43872E-5
2024-06-02 20:44:00|SHIB|1717361040|2.43872E-5|2.43945E-5|2.43844E-5|2.43945E-5
2024-06-02 20:45:00|SHIB|1717361100|2.43948E-5|2.43948E-5|2.43876E-5|2.43938E-5
2024-06-02 20:46:00|SHIB|1717361160|2.43897E-5|2.43985E-5|2.43693E-5|2.43757E-5
2024-06-02 20:47:00|SHIB|1717361220|2.43749E-5|2.43828E-5|2.4354E-5|2.43616E-5
2024-06-02 20:48:00|SHIB|1717361280|2.43628E-5|2.43649E-5|2.43576E-5|2.4361E-5
2024-06-02 20:49:00|SHIB|1717361340|2.43688E-5|2.43695E-5|2.43604E-5|2.43609E-5
2024-06-02 20:50:00|SHIB|1717361400|2.43609E-5|2.43645E-5|2.43547E-5|2.436E-5
2024-06-02 20:51:00|SHIB|1717361460|2.43568E-5|2.43725E-5|2.43531E-5|2.43725E-5
2024-06-02 20:52:00|SHIB|1717361520|2.43725E-5|2.44049E-5|2.43725E-5|2.44018E-5
2024-06-02 20:53:00|SHIB|1717361580|2.44061E-5|2.4411E-5|2.44015E-5|2.44058E-5
2024-06-02 20:54:00|SHIB|1717361640|2.44005E-5|2.44124E-5|2.44005E-5|2.44043E-5
2024-06-02 20:55:00|SHIB|1717361700|2.44086E-5|2.44095E-5|2.43912E-5|2.43957E-5
2024-06-02 20:56:00|SHIB|1717361760|2.43997E-5|2.43997E-5|2.43905E-5|2.43989E-5
2024-06-02 20:57:00|SHIB|1717361820|2.44006E-5|2.44099E-5|2.44006E-5|2.44088E-5
2024-06-02 20:58:00|SHIB|1717361880|2.44097E-5|2.44228E-5|2.44089E-5|2.44143E-5
2024-06-02 20:59:00|SHIB|1717361940|2.44165E-5|2.44165E-5|2.43949E-5|2.4401E-5
2024-06-02 21:00:00|SHIB|1717362000|2.44012E-5|2.44163E-5|2.44012E-5|2.44123E-5
2024-06-02 21:01:00|SHIB|1717362060|2.44165E-5|2.44283E-5|2.44055E-5|2.44276E-5
2024-06-02 21:02:00|SHIB|1717362120|2.44276E-5|2.44334E-5|2.44209E-5|2.44209E-5
2024-06-02 21:03:00|SHIB|1717362180|2.44219E-5|2.44482E-5|2.44122E-5|2.44431E-5
2024-06-02 21:04:00|SHIB|1717362240|2.44431E-5|2.44485E-5|2.44323E-5|2.44369E-5
2024-06-02 21:05:00|SHIB|1717362300|2.44369E-5|2.44369E-5|2.44279E-5|2.44339E-5
2024-06-02 21:06:00|SHIB|1717362360|2.44318E-5|2.44531E-5|2.44278E-5|2.44411E-5
2024-06-02 21:07:00|SHIB|1717362420|2.44414E-5|2.44681E-5|2.44388E-5|2.44674E-5
2024-06-02 21:08:00|SHIB|1717362480|2.44671E-5|2.44719E-5|2.44466E-5|2.44719E-5
2024-06-02 21:09:00|SHIB|1717362540|2.44719E-5|2.44719E-5|2.44536E-5|2.44575E-5
2024-06-02 21:10:00|SHIB|1717362600|2.44575E-5|2.44575E-5|2.44275E-5|2.44311E-5
2024-06-02 21:11:00|SHIB|1717362660|2.44308E-5|2.44464E-5|2.44308E-5|2.44381E-5
2024-06-02 21:12:00|SHIB|1717362720|2.44392E-5|2.44437E-5|2.44343E-5|2.4437E-5
2024-06-02 21:13:00|SHIB|1717362780|2.4437E-5|2.44494E-5|2.44359E-5|2.44427E-5
2024-06-02 21:14:00|SHIB|1717362840|2.44469E-5|2.44481E-5|2.44267E-5|2.44466E-5
2024-06-02 21:15:00|SHIB|1717362900|2.44475E-5|2.4451E-5|2.44434E-5|2.44444E-5
2024-06-02 21:16:00|SHIB|1717362960|2.44444E-5|2.44514E-5|2.44326E-5|2.44408E-5
2024-06-02 21:17:00|SHIB|1717363020|2.44408E-5|2.44553E-5|2.44408E-5|2.44533E-5
2024-06-02 21:18:00|SHIB|1717363080|2.44542E-5|2.44586E-5|2.44428E-5|2.44498E-5
2024-06-02 21:19:00|SHIB|1717363140|2.44539E-5|2.44589E-5|2.44517E-5|2.44585E-5
2024-06-02 21:20:00|SHIB|1717363200|2.44583E-5|2.44761E-5|2.44583E-5|2.44735E-5
2024-06-02 21:21:00|SHIB|1717363260|2.44693E-5|2.44803E-5|2.44631E-5|2.44788E-5
2024-06-02 21:22:00|SHIB|1717363320|2.44792E-5|2.44792E-5|2.44696E-5|2.4473E-5
2024-06-02 21:23:00|SHIB|1717363380|2.44731E-5|2.44851E-5|2.44712E-5|2.44712E-5
2024-06-02 21:24:00|SHIB|1717363440|2.44701E-5|2.44807E-5|2.44701E-5|2.44795E-5
2024-06-02 21:25:00|SHIB|1717363500|2.44754E-5|2.44853E-5|2.44754E-5|2.4478E-5
2024-06-02 21:26:00|SHIB|1717363560|2.44785E-5|2.44864E-5|2.44755E-5|2.44773E-5
2024-06-02 21:27:00|SHIB|1717363620|2.44688E-5|2.44714E-5|2.44361E-5|2.44361E-5
2024-06-02 21:28:00|SHIB|1717363680|2.4436E-5|2.44523E-5|2.44276E-5|2.44523E-5
2024-06-02 21:29:00|SHIB|1717363740|2.44544E-5|2.44682E-5|2.44503E-5|2.4466E-5
2024-06-02 21:30:00|SHIB|1717363800|2.44702E-5|2.4477E-5|2.44653E-5|2.44769E-5
2024-06-02 21:31:00|SHIB|1717363860|2.44769E-5|2.44832E-5|2.44693E-5|2.44724E-5
2024-06-02 21:32:00|SHIB|1717363920|2.44714E-5|2.44778E-5|2.44704E-5|2.44714E-5
2024-06-02 21:33:00|SHIB|1717363980|2.44756E-5|2.44765E-5|2.44567E-5|2.44608E-5
2024-06-02 21:34:00|SHIB|1717364040|2.44608E-5|2.44608E-5|2.44441E-5|2.44475E-5
2024-06-02 21:35:00|SHIB|1717364100|2.44474E-5|2.44503E-5|2.44394E-5|2.44474E-5
2024-06-02 21:36:00|SHIB|1717364160|2.44473E-5|2.44483E-5|2.44229E-5|2.44305E-5
2024-06-02 21:37:00|SHIB|1717364220|2.44305E-5|2.4436E-5|2.44242E-5|2.44332E-5
2024-06-02 21:38:00|SHIB|1717364280|2.44342E-5|2.4445E-5|2.44301E-5|2.4445E-5
2024-06-02 21:39:00|SHIB|1717364340|2.4444E-5|2.44462E-5|2.44367E-5|2.44367E-5
2024-06-02 21:40:00|SHIB|1717364400|2.44434E-5|2.44535E-5|2.44434E-5|2.44493E-5
2024-06-02 21:41:00|SHIB|1717364460|2.44502E-5|2.44609E-5|2.44502E-5|2.44579E-5
2024-06-02 21:42:00|SHIB|1717364520|2.44579E-5|2.44613E-5|2.44458E-5|2.44463E-5
2024-06-02 21:43:00|SHIB|1717364580|2.44463E-5|2.44545E-5|2.44463E-5|2.44545E-5
2024-06-02 21:44:00|SHIB|1717364640|2.44549E-5|2.44682E-5|2.4447E-5|2.44682E-5
2024-06-02 21:45:00|SHIB|1717364700|2.4468E-5|2.4468E-5|2.4457E-5|2.44586E-5
2024-06-02 21:46:00|SHIB|1717364760|2.44588E-5|2.4462E-5|2.44455E-5|2.44495E-5
2024-06-02 21:47:00|SHIB|1717364820|2.44495E-5|2.44663E-5|2.44452E-5|2.44663E-5
2024-06-02 21:48:00|SHIB|1717364880|2.447E-5|2.44789E-5|2.44644E-5|2.44789E-5
2024-06-02 21:49:00|SHIB|1717364940|2.44748E-5|2.44937E-5|2.44748E-5|2.44929E-5
2024-06-02 21:50:00|SHIB|1717365000|2.44927E-5|2.45025E-5|2.44927E-5|2.44981E-5
2024-06-02 21:51:00|SHIB|1717365060|2.45031E-5|2.4509E-5|2.44888E-5|2.44888E-5
2024-06-02 21:52:00|SHIB|1717365120|2.44887E-5|2.44887E-5|2.44761E-5|2.44785E-5
2024-06-02 21:53:00|SHIB|1717365180|2.44816E-5|2.44816E-5|2.44706E-5|2.44752E-5
2024-06-02 21:54:00|SHIB|1717365240|2.44783E-5|2.4484E-5|2.44708E-5|2.44838E-5
2024-06-02 21:55:00|SHIB|1717365300|2.44887E-5|2.45537E-5|2.44887E-5|2.45508E-5
2024-06-02 21:56:00|SHIB|1717365360|2.45467E-5|2.45467E-5|2.45083E-5|2.45153E-5
2024-06-02 21:57:00|SHIB|1717365420|2.45153E-5|2.45194E-5|2.45083E-5|2.45185E-5
2024-06-02 21:58:00|SHIB|1717365480|2.45143E-5|2.45227E-5|2.4514E-5|2.45219E-5
2024-06-02 21:59:00|SHIB|1717365540|2.45219E-5|2.45219E-5|2.45117E-5|2.45131E-5
2024-06-02 22:00:00|SHIB|1717365600|2.45131E-5|2.4522E-5|2.45086E-5|2.45086E-5
2024-06-02 22:01:00|SHIB|1717365660|2.45086E-5|2.45534E-5|2.45086E-5|2.45431E-5
2024-06-02 22:02:00|SHIB|1717365720|2.45389E-5|2.45714E-5|2.45389E-5|2.45692E-5
2024-06-02 22:03:00|SHIB|1717365780|2.45707E-5|2.45707E-5|2.45245E-5|2.45351E-5
2024-06-02 22:04:00|SHIB|1717365840|2.45331E-5|2.45338E-5|2.4508E-5|2.45158E-5
2024-06-02 22:05:00|SHIB|1717365900|2.45166E-5|2.45231E-5|2.45002E-5|2.45018E-5
2024-06-02 22:06:00|SHIB|1717365960|2.44977E-5|2.45063E-5|2.44819E-5|2.45063E-5
2024-06-02 22:07:00|SHIB|1717366020|2.45067E-5|2.45122E-5|2.44869E-5|2.44872E-5
2024-06-02 22:08:00|SHIB|1717366080|2.44892E-5|2.45289E-5|2.44892E-5|2.45289E-5
2024-06-02 22:09:00|SHIB|1717366140|2.45289E-5|2.45376E-5|2.45209E-5|2.45265E-5
2024-06-02 22:10:00|SHIB|1717366200|2.45304E-5|2.45304E-5|2.45171E-5|2.45236E-5
2024-06-02 22:11:00|SHIB|1717366260|2.45236E-5|2.45263E-5|2.4514E-5|2.45215E-5
2024-06-02 22:12:00|SHIB|1717366320|2.45215E-5|2.45277E-5|2.45106E-5|2.45145E-5
2024-06-02 22:13:00|SHIB|1717366380|2.45135E-5|2.45203E-5|2.45027E-5|2.45029E-5
2024-06-02 22:14:00|SHIB|1717366440|2.45029E-5|2.4505E-5|2.4491E-5|2.44916E-5
2024-06-02 22:15:00|SHIB|1717366500|2.44917E-5|2.45037E-5|2.44881E-5|2.45037E-5
2024-06-02 22:16:00|SHIB|1717366560|2.4504E-5|2.45274E-5|2.45023E-5|2.45274E-5
2024-06-02 22:17:00|SHIB|1717366620|2.45243E-5|2.45422E-5|2.45243E-5|2.45422E-5
2024-06-02 22:18:00|SHIB|1717366680|2.45418E-5|2.4542E-5|2.45273E-5|2.45278E-5
2024-06-02 22:19:00|SHIB|1717366740|2.45278E-5|2.45278E-5|2.45176E-5|2.45177E-5
2024-06-02 22:20:00|SHIB|1717366800|2.45168E-5|2.45234E-5|2.45128E-5|2.4514E-5
2024-06-02 22:21:00|SHIB|1717366860|2.45146E-5|2.45307E-5|2.45146E-5|2.45287E-5
2024-06-02 22:22:00|SHIB|1717366920|2.4529E-5|2.45356E-5|2.4525E-5|2.45322E-5
2024-06-02 22:23:00|SHIB|1717366980|2.45331E-5|2.45364E-5|2.45173E-5|2.45186E-5
2024-06-02 22:24:00|SHIB|1717367040|2.45192E-5|2.45728E-5|2.45192E-5|2.45728E-5
2024-06-02 22:25:00|SHIB|1717367100|2.45728E-5|2.45728E-5|2.45618E-5|2.45692E-5
2024-06-02 22:26:00|SHIB|1717367160|2.45692E-5|2.45692E-5|2.45576E-5|2.4565E-5
2024-06-02 22:27:00|SHIB|1717367220|2.4565E-5|2.46434E-5|2.4565E-5|2.46434E-5
2024-06-02 22:28:00|SHIB|1717367280|2.4648E-5|2.47553E-5|2.46465E-5|2.47468E-5
2024-06-02 22:29:00|SHIB|1717367340|2.4747E-5|2.4747E-5|2.46764E-5|2.46936E-5
2024-06-02 22:30:00|SHIB|1717367400|2.46938E-5|2.4841E-5|2.46912E-5|2.47778E-5
2024-06-02 22:31:00|SHIB|1717367460|2.47799E-5|2.47839E-5|2.47167E-5|2.47306E-5
2024-06-02 22:32:00|SHIB|1717367520|2.47315E-5|2.4737E-5|2.47003E-5|2.47157E-5
2024-06-02 22:33:00|SHIB|1717367580|2.47165E-5|2.47165E-5|2.46866E-5|2.47057E-5
2024-06-02 22:34:00|SHIB|1717367640|2.47044E-5|2.47237E-5|2.47044E-5|2.47237E-5
2024-06-02 22:35:00|SHIB|1717367700|2.47293E-5|2.47293E-5|2.46896E-5|2.46896E-5
2024-06-02 22:36:00|SHIB|1717367760|2.46896E-5|2.46951E-5|2.46726E-5|2.46866E-5
2024-06-02 22:37:00|SHIB|1717367820|2.46869E-5|2.47264E-5|2.46801E-5|2.4681E-5
2024-06-02 22:38:00|SHIB|1717367880|2.4681E-5|2.4681E-5|2.46557E-5|2.4669E-5
2024-06-02 22:39:00|SHIB|1717367940|2.46691E-5|2.46906E-5|2.46621E-5|2.46621E-5
2024-06-02 22:40:00|SHIB|1717368000|2.46625E-5|2.46814E-5|2.46544E-5|2.46585E-5
2024-06-02 22:41:00|SHIB|1717368060|2.46575E-5|2.46717E-5|2.46519E-5|2.46616E-5
2024-06-02 22:42:00|SHIB|1717368120|2.46616E-5|2.46618E-5|2.46322E-5|2.46373E-5
2024-06-02 22:43:00|SHIB|1717368180|2.46363E-5|2.46428E-5|2.46265E-5|2.46293E-5
2024-06-02 22:44:00|SHIB|1717368240|2.46366E-5|2.46494E-5|2.46227E-5|2.46287E-5
2024-06-02 22:45:00|SHIB|1717368300|2.46287E-5|2.46405E-5|2.46277E-5|2.46307E-5
2024-06-02 22:46:00|SHIB|1717368360|2.46347E-5|2.46355E-5|2.46141E-5|2.46182E-5
2024-06-02 22:47:00|SHIB|1717368420|2.46133E-5|2.46287E-5|2.46125E-5|2.46143E-5
2024-06-02 22:48:00|SHIB|1717368480|2.46173E-5|2.46278E-5|2.46132E-5|2.46237E-5
2024-06-02 22:49:00|SHIB|1717368540|2.46195E-5|2.46457E-5|2.46195E-5|2.46374E-5
2024-06-02 22:50:00|SHIB|1717368600|2.46376E-5|2.46421E-5|2.46289E-5|2.46289E-5
2024-06-02 22:51:00|SHIB|1717368660|2.46333E-5|2.46333E-5|2.46129E-5|2.462E-5
2024-06-02 22:52:00|SHIB|1717368720|2.462E-5|2.4646E-5|2.46189E-5|2.4638E-5
2024-06-02 22:53:00|SHIB|1717368780|2.46421E-5|2.46421E-5|2.46301E-5|2.46369E-5
2024-06-02 22:54:00|SHIB|1717368840|2.46326E-5|2.46353E-5|2.46283E-5|2.46344E-5
2024-06-02 22:55:00|SHIB|1717368900|2.46344E-5|2.46384E-5|2.46274E-5|2.46381E-5
2024-06-02 22:56:00|SHIB|1717368960|2.4634E-5|2.4638E-5|2.46212E-5|2.46274E-5
2024-06-02 22:57:00|SHIB|1717369020|2.46264E-5|2.46306E-5|2.46223E-5|2.46288E-5
2024-06-02 22:58:00|SHIB|1717369080|2.46298E-5|2.46526E-5|2.46266E-5|2.46526E-5
2024-06-02 22:59:00|SHIB|1717369140|2.46526E-5|2.46605E-5|2.46491E-5|2.46537E-5
2024-06-02 23:00:00|SHIB|1717369200|2.46499E-5|2.46608E-5|2.46499E-5|2.46576E-5
2024-06-02 23:01:00|SHIB|1717369260|2.46617E-5|2.46625E-5|2.46448E-5|2.46567E-5
2024-06-02 23:02:00|SHIB|1717369320|2.46567E-5|2.46785E-5|2.46567E-5|2.46785E-5
2024-06-02 23:03:00|SHIB|1717369380|2.46785E-5|2.47112E-5|2.46785E-5|2.47074E-5
2024-06-02 23:04:00|SHIB|1717369440|2.47074E-5|2.4719E-5|2.47023E-5|2.47055E-5
2024-06-02 23:05:00|SHIB|1717369500|2.47044E-5|2.47064E-5|2.46886E-5|2.46886E-5
2024-06-02 23:06:00|SHIB|1717369560|2.46884E-5|2.46884E-5|2.46706E-5|2.4671E-5
2024-06-02 23:07:00|SHIB|1717369620|2.46724E-5|2.46764E-5|2.46538E-5|2.46595E-5
2024-06-02 23:08:00|SHIB|1717369680|2.46615E-5|2.46649E-5|2.46555E-5|2.46644E-5
2024-06-02 23:09:00|SHIB|1717369740|2.46685E-5|2.46685E-5|2.46564E-5|2.46569E-5
2024-06-02 23:10:00|SHIB|1717369800|2.46569E-5|2.46627E-5|2.46515E-5|2.46566E-5
2024-06-02 23:11:00|SHIB|1717369860|2.46557E-5|2.46557E-5|2.46387E-5|2.46387E-5
2024-06-02 23:12:00|SHIB|1717369920|2.4638E-5|2.4638E-5|2.46178E-5|2.46297E-5
2024-06-02 23:13:00|SHIB|1717369980|2.46297E-5|2.46406E-5|2.46203E-5|2.46365E-5
2024-06-02 23:14:00|SHIB|1717370040|2.46375E-5|2.46507E-5|2.46374E-5|2.46438E-5
2024-06-02 23:15:00|SHIB|1717370100|2.4648E-5|2.46522E-5|2.46432E-5|2.46456E-5
2024-06-02 23:16:00|SHIB|1717370160|2.46456E-5|2.46539E-5|2.46401E-5|2.46489E-5
2024-06-02 23:17:00|SHIB|1717370220|2.46489E-5|2.4665E-5|2.46472E-5|2.46547E-5
2024-06-02 23:18:00|SHIB|1717370280|2.46527E-5|2.4666E-5|2.46477E-5|2.46624E-5
2024-06-02 23:19:00|SHIB|1717370340|2.46624E-5|2.46663E-5|2.46464E-5|2.46526E-5
2024-06-02 23:20:00|SHIB|1717370400|2.46536E-5|2.46536E-5|2.46338E-5|2.46338E-5
2024-06-02 23:21:00|SHIB|1717370460|2.46338E-5|2.46429E-5|2.46285E-5|2.46409E-5
2024-06-02 23:22:00|SHIB|1717370520|2.46408E-5|2.46408E-5|2.46342E-5|2.46408E-5
2024-06-02 23:23:00|SHIB|1717370580|2.46367E-5|2.46422E-5|2.46216E-5|2.46218E-5
2024-06-02 23:24:00|SHIB|1717370640|2.46198E-5|2.46236E-5|2.46176E-5|2.46219E-5
2024-06-02 23:25:00|SHIB|1717370700|2.4626E-5|2.46331E-5|2.4622E-5|2.46289E-5
2024-06-02 23:26:00|SHIB|1717370760|2.46293E-5|2.46337E-5|2.46235E-5|2.46274E-5
2024-06-02 23:27:00|SHIB|1717370820|2.46277E-5|2.46492E-5|2.46197E-5|2.46492E-5
2024-06-02 23:28:00|SHIB|1717370880|2.46492E-5|2.46494E-5|2.46419E-5|2.46419E-5
2024-06-02 23:29:00|SHIB|1717370940|2.46465E-5|2.46542E-5|2.46393E-5|2.46542E-5
2024-06-02 23:30:00|SHIB|1717371000|2.46542E-5|2.46551E-5|2.465E-5|2.46551E-5
2024-06-02 23:31:00|SHIB|1717371060|2.46551E-5|2.46626E-5|2.46504E-5|2.46615E-5
2024-06-02 23:32:00|SHIB|1717371120|2.46615E-5|2.46656E-5|2.46512E-5|2.46512E-5
2024-06-02 23:33:00|SHIB|1717371180|2.46512E-5|2.46512E-5|2.46373E-5|2.46431E-5
2024-06-02 23:34:00|SHIB|1717371240|2.46441E-5|2.46619E-5|2.46359E-5|2.46535E-5
2024-06-02 23:35:00|SHIB|1717371300|2.46547E-5|2.46679E-5|2.46542E-5|2.46662E-5
2024-06-02 23:36:00|SHIB|1717371360|2.46662E-5|2.46717E-5|2.46625E-5|2.46705E-5
2024-06-02 23:37:00|SHIB|1717371420|2.46694E-5|2.46814E-5|2.46653E-5|2.46788E-5
2024-06-02 23:38:00|SHIB|1717371480|2.46787E-5|2.46892E-5|2.46787E-5|2.46846E-5
2024-06-02 23:39:00|SHIB|1717371540|2.46846E-5|2.46923E-5|2.4677E-5|2.46923E-5
2024-06-02 23:40:00|SHIB|1717371600|2.46915E-5|2.46916E-5|2.46715E-5|2.46756E-5
2024-06-02 23:41:00|SHIB|1717371660|2.46756E-5|2.46772E-5|2.46582E-5|2.46625E-5
2024-06-02 23:42:00|SHIB|1717371720|2.46626E-5|2.46657E-5|2.46542E-5|2.46643E-5
2024-06-02 23:43:00|SHIB|1717371780|2.46639E-5|2.46639E-5|2.46481E-5|2.46522E-5
2024-06-02 23:44:00|SHIB|1717371840|2.46521E-5|2.46535E-5|2.46413E-5|2.4649E-5
2024-06-02 23:45:00|SHIB|1717371900|2.4649E-5|2.46539E-5|2.46487E-5|2.46487E-5
2024-06-02 23:46:00|SHIB|1717371960|2.46487E-5|2.46729E-5|2.46487E-5|2.46607E-5
2024-06-02 23:47:00|SHIB|1717372020|2.46648E-5|2.4666E-5|2.46603E-5|2.46634E-5
2024-06-02 23:48:00|SHIB|1717372080|2.46593E-5|2.46707E-5|2.46593E-5|2.46642E-5
2024-06-02 23:49:00|SHIB|1717372140|2.46646E-5|2.46729E-5|2.4659E-5|2.46633E-5
2024-06-02 23:50:00|SHIB|1717372200|2.46629E-5|2.4671E-5|2.46569E-5|2.46659E-5
2024-06-02 23:51:00|SHIB|1717372260|2.46659E-5|2.46659E-5|2.46485E-5|2.46503E-5
2024-06-02 23:52:00|SHIB|1717372320|2.46501E-5|2.46501E-5|2.46403E-5|2.46412E-5
2024-06-02 23:53:00|SHIB|1717372380|2.46412E-5|2.46481E-5|2.46401E-5|2.46405E-5
2024-06-02 23:54:00|SHIB|1717372440|2.46405E-5|2.46449E-5|2.46304E-5|2.46418E-5
2024-06-02 23:55:00|SHIB|1717372500|2.46418E-5|2.4649E-5|2.46321E-5|2.4646E-5
2024-06-02 23:56:00|SHIB|1717372560|2.46419E-5|2.46495E-5|2.46392E-5|2.46481E-5
2024-06-02 23:57:00|SHIB|1717372620|2.46503E-5|2.46549E-5|2.46415E-5|2.46477E-5
2024-06-02 23:58:00|SHIB|1717372680|2.4647E-5|2.46525E-5|2.46407E-5|2.46439E-5
2024-06-02 23:59:00|SHIB|1717372740|2.46439E-5|2.46468E-5|2.46418E-5|2.46424E-5
2024-06-03 00:00:00|SHIB|1717372800|2.46464E-5|2.46479E-5|2.46335E-5|2.4634E-5
2024-06-03 00:01:00|SHIB|1717372860|2.46328E-5|2.46328E-5|2.45966E-5|2.46028E-5
2024-06-03 00:02:00|SHIB|1717372920|2.46029E-5|2.4607E-5|2.45848E-5|2.4588E-5
2024-06-03 00:03:00|SHIB|1717372980|2.4588E-5|2.45951E-5|2.45748E-5|2.45894E-5
2024-06-03 00:04:00|SHIB|1717373040|2.45894E-5|2.45894E-5|2.45681E-5|2.45701E-5
2024-06-03 00:05:00|SHIB|1717373100|2.45699E-5|2.45723E-5|2.45571E-5|2.45612E-5
2024-06-03 00:06:00|SHIB|1717373160|2.4557E-5|2.4569E-5|2.4548E-5|2.45644E-5
2024-06-03 00:07:00|SHIB|1717373220|2.45644E-5|2.4568E-5|2.45558E-5|2.45635E-5
2024-06-03 00:08:00|SHIB|1717373280|2.45661E-5|2.46077E-5|2.4546E-5|2.46077E-5
2024-06-03 00:09:00|SHIB|1717373340|2.46097E-5|2.46146E-5|2.46056E-5|2.46104E-5
2024-06-03 00:10:00|SHIB|1717373400|2.46148E-5|2.46397E-5|2.46148E-5|2.46354E-5
2024-06-03 00:11:00|SHIB|1717373460|2.46354E-5|2.46354E-5|2.46023E-5|2.46106E-5
2024-06-03 00:12:00|SHIB|1717373520|2.46108E-5|2.46108E-5|2.45915E-5|2.45963E-5
2024-06-03 00:13:00|SHIB|1717373580|2.45922E-5|2.46114E-5|2.45883E-5|2.45896E-5
2024-06-03 00:14:00|SHIB|1717373640|2.45896E-5|2.46044E-5|2.45896E-5|2.45984E-5
2024-06-03 00:15:00|SHIB|1717373700|2.45984E-5|2.46124E-5|2.45983E-5|2.46095E-5
2024-06-03 00:16:00|SHIB|1717373760|2.46104E-5|2.46368E-5|2.45989E-5|2.46367E-5
2024-06-03 00:17:00|SHIB|1717373820|2.46373E-5|2.46373E-5|2.46095E-5|2.46095E-5
2024-06-03 00:18:00|SHIB|1717373880|2.46136E-5|2.46138E-5|2.45651E-5|2.4566E-5
2024-06-03 00:19:00|SHIB|1717373940|2.45611E-5|2.45611E-5|2.45471E-5|2.45559E-5
2024-06-03 00:20:00|SHIB|1717374000|2.45527E-5|2.45634E-5|2.45497E-5|2.45549E-5
2024-06-03 00:21:00|SHIB|1717374060|2.45549E-5|2.45568E-5|2.45467E-5|2.45508E-5
2024-06-03 00:22:00|SHIB|1717374120|2.45508E-5|2.45508E-5|2.45326E-5|2.45413E-5
2024-06-03 00:23:00|SHIB|1717374180|2.45458E-5|2.45459E-5|2.45252E-5|2.45252E-5
2024-06-03 00:24:00|SHIB|1717374240|2.45259E-5|2.45436E-5|2.45238E-5|2.45436E-5
2024-06-03 00:25:00|SHIB|1717374300|2.45438E-5|2.45456E-5|2.45389E-5|2.45441E-5
2024-06-03 00:26:00|SHIB|1717374360|2.45441E-5|2.45458E-5|2.45181E-5|2.45181E-5
2024-06-03 00:27:00|SHIB|1717374420|2.45181E-5|2.45222E-5|2.45E-5|2.45101E-5
2024-06-03 00:28:00|SHIB|1717374480|2.45102E-5|2.45107E-5|2.44961E-5|2.44988E-5
2024-06-03 00:29:00|SHIB|1717374540|2.44988E-5|2.45111E-5|2.44968E-5|2.45111E-5
2024-06-03 00:30:00|SHIB|1717374600|2.45122E-5|2.45201E-5|2.45007E-5|2.45007E-5
2024-06-03 00:31:00|SHIB|1717374660|2.44994E-5|2.45325E-5|2.44994E-5|2.45222E-5
2024-06-03 00:32:00|SHIB|1717374720|2.4513E-5|2.4513E-5|2.44891E-5|2.44915E-5
2024-06-03 00:33:00|SHIB|1717374780|2.44956E-5|2.44961E-5|2.44735E-5|2.44735E-5
2024-06-03 00:34:00|SHIB|1717374840|2.44724E-5|2.45084E-5|2.44703E-5|2.45084E-5
2024-06-03 00:35:00|SHIB|1717374900|2.45094E-5|2.45099E-5|2.44891E-5|2.44891E-5
2024-06-03 00:36:00|SHIB|1717374960|2.44888E-5|2.44953E-5|2.44811E-5|2.44855E-5
2024-06-03 00:37:00|SHIB|1717375020|2.44855E-5|2.44855E-5|2.44454E-5|2.44454E-5
2024-06-03 00:38:00|SHIB|1717375080|2.44388E-5|2.44404E-5|2.44077E-5|2.44134E-5
2024-06-03 00:39:00|SHIB|1717375140|2.44126E-5|2.4431E-5|2.4404E-5|2.44119E-5
2024-06-03 00:40:00|SHIB|1717375200|2.44081E-5|2.44082E-5|2.43931E-5|2.43976E-5
2024-06-03 00:41:00|SHIB|1717375260|2.4397E-5|2.44004E-5|2.43917E-5|2.43984E-5
2024-06-03 00:42:00|SHIB|1717375320|2.43943E-5|2.43943E-5|2.43751E-5|2.43804E-5
2024-06-03 00:43:00|SHIB|1717375380|2.43788E-5|2.43819E-5|2.43587E-5|2.43617E-5
2024-06-03 00:44:00|SHIB|1717375440|2.43618E-5|2.4362E-5|2.43568E-5|2.43612E-5
2024-06-03 00:45:00|SHIB|1717375500|2.43611E-5|2.43611E-5|2.43474E-5|2.43494E-5
2024-06-03 00:46:00|SHIB|1717375560|2.43495E-5|2.435E-5|2.4318E-5|2.43192E-5
2024-06-03 00:47:00|SHIB|1717375620|2.43181E-5|2.43226E-5|2.43019E-5|2.43028E-5
2024-06-03 00:48:00|SHIB|1717375680|2.42985E-5|2.43688E-5|2.42985E-5|2.4365E-5
2024-06-03 00:49:00|SHIB|1717375740|2.43656E-5|2.44013E-5|2.43617E-5|2.44013E-5
2024-06-03 00:50:00|SHIB|1717375800|2.44024E-5|2.44323E-5|2.44024E-5|2.44323E-5
2024-06-03 00:51:00|SHIB|1717375860|2.44366E-5|2.4445E-5|2.44325E-5|2.44419E-5
2024-06-03 00:52:00|SHIB|1717375920|2.44344E-5|2.44723E-5|2.44287E-5|2.44539E-5
2024-06-03 00:53:00|SHIB|1717375980|2.44565E-5|2.44884E-5|2.44565E-5|2.44863E-5
2024-06-03 00:54:00|SHIB|1717376040|2.44784E-5|2.44784E-5|2.44404E-5|2.44483E-5
2024-06-03 00:55:00|SHIB|1717376100|2.44485E-5|2.44534E-5|2.44414E-5|2.44414E-5
2024-06-03 00:56:00|SHIB|1717376160|2.44455E-5|2.44465E-5|2.4432E-5|2.4432E-5
2024-06-03 00:57:00|SHIB|1717376220|2.44359E-5|2.44434E-5|2.44192E-5|2.44193E-5
2024-06-03 00:58:00|SHIB|1717376280|2.44193E-5|2.44425E-5|2.44193E-5|2.44424E-5
2024-06-03 00:59:00|SHIB|1717376340|2.44434E-5|2.44585E-5|2.44434E-5|2.44481E-5
2024-06-03 01:00:00|SHIB|1717376400|2.44471E-5|2.44541E-5|2.44471E-5|2.44479E-5
2024-06-03 01:01:00|SHIB|1717376460|2.44528E-5|2.44662E-5|2.44025E-5|2.44421E-5
2024-06-03 01:02:00|SHIB|1717376520|2.4442E-5|2.44885E-5|2.4442E-5|2.44843E-5
2024-06-03 01:03:00|SHIB|1717376580|2.44767E-5|2.44852E-5|2.44625E-5|2.44844E-5
2024-06-03 01:04:00|SHIB|1717376640|2.4487E-5|2.45009E-5|2.44844E-5|2.45009E-5
2024-06-03 01:05:00|SHIB|1717376700|2.45009E-5|2.45043E-5|2.44508E-5|2.44574E-5
2024-06-03 01:06:00|SHIB|1717376760|2.44529E-5|2.44815E-5|2.4447E-5|2.44738E-5
2024-06-03 01:07:00|SHIB|1717376820|2.44728E-5|2.44745E-5|2.44525E-5|2.44745E-5
2024-06-03 01:08:00|SHIB|1717376880|2.44767E-5|2.44767E-5|2.44634E-5|2.44717E-5
2024-06-03 01:09:00|SHIB|1717376940|2.44718E-5|2.44819E-5|2.44433E-5|2.44468E-5
2024-06-03 01:10:00|SHIB|1717377000|2.44414E-5|2.44463E-5|2.44324E-5|2.44349E-5
2024-06-03 01:11:00|SHIB|1717377060|2.44299E-5|2.44612E-5|2.44299E-5|2.44571E-5
2024-06-03 01:12:00|SHIB|1717377120|2.44571E-5|2.45291E-5|2.44507E-5|2.45291E-5
2024-06-03 01:13:00|SHIB|1717377180|2.45251E-5|2.45867E-5|2.45251E-5|2.45867E-5
2024-06-03 01:14:00|SHIB|1717377240|2.45818E-5|2.45818E-5|2.45462E-5|2.45545E-5
2024-06-03 01:15:00|SHIB|1717377300|2.45474E-5|2.45474E-5|2.45048E-5|2.45091E-5
2024-06-03 01:16:00|SHIB|1717377360|2.45091E-5|2.45835E-5|2.45E-5|2.45773E-5
2024-06-03 01:17:00|SHIB|1717377420|2.45797E-5|2.45979E-5|2.45781E-5|2.45821E-5
2024-06-03 01:18:00|SHIB|1717377480|2.45805E-5|2.46179E-5|2.45736E-5|2.45841E-5
2024-06-03 01:19:00|SHIB|1717377540|2.4584E-5|2.45968E-5|2.45762E-5|2.45833E-5
2024-06-03 01:20:00|SHIB|1717377600|2.45832E-5|2.46242E-5|2.45832E-5|2.46206E-5
2024-06-03 01:21:00|SHIB|1717377660|2.4622E-5|2.46791E-5|2.4622E-5|2.46791E-5
2024-06-03 01:22:00|SHIB|1717377720|2.46945E-5|2.47081E-5|2.4686E-5|2.47033E-5
2024-06-03 01:23:00|SHIB|1717377780|2.47047E-5|2.47064E-5|2.46907E-5|2.47022E-5
2024-06-03 01:24:00|SHIB|1717377840|2.47058E-5|2.47278E-5|2.47058E-5|2.47189E-5
2024-06-03 01:25:00|SHIB|1717377900|2.47189E-5|2.4736E-5|2.47163E-5|2.47279E-5
2024-06-03 01:26:00|SHIB|1717377960|2.4733E-5|2.4745E-5|2.47137E-5|2.47338E-5
2024-06-03 01:27:00|SHIB|1717378020|2.47416E-5|2.47602E-5|2.47408E-5|2.47582E-5
2024-06-03 01:28:00|SHIB|1717378080|2.47536E-5|2.47618E-5|2.47278E-5|2.47373E-5
2024-06-03 01:29:00|SHIB|1717378140|2.47331E-5|2.47369E-5|2.47154E-5|2.47327E-5
2024-06-03 01:30:00|SHIB|1717378200|2.47338E-5|2.47421E-5|2.47275E-5|2.47301E-5
2024-06-03 01:31:00|SHIB|1717378260|2.47301E-5|2.47795E-5|2.47285E-5|2.47795E-5
2024-06-03 01:32:00|SHIB|1717378320|2.47798E-5|2.47832E-5|2.47522E-5|2.47665E-5
2024-06-03 01:33:00|SHIB|1717378380|2.47666E-5|2.47677E-5|2.47427E-5|2.47551E-5
2024-06-03 01:34:00|SHIB|1717378440|2.47549E-5|2.47816E-5|2.47549E-5|2.47816E-5
2024-06-03 01:35:00|SHIB|1717378500|2.47816E-5|2.48208E-5|2.47692E-5|2.4816E-5
2024-06-03 01:36:00|SHIB|1717378560|2.48199E-5|2.48234E-5|2.47868E-5|2.47949E-5
2024-06-03 01:37:00|SHIB|1717378620|2.47941E-5|2.47941E-5|2.47673E-5|2.47719E-5
2024-06-03 01:38:00|SHIB|1717378680|2.47719E-5|2.47735E-5|2.47595E-5|2.47721E-5
2024-06-03 01:39:00|SHIB|1717378740|2.47722E-5|2.47733E-5|2.47382E-5|2.47382E-5
2024-06-03 01:40:00|SHIB|1717378800|2.47409E-5|2.47653E-5|2.4733E-5|2.47653E-5
2024-06-03 01:41:00|SHIB|1717378860|2.47585E-5|2.47716E-5|2.47526E-5|2.47572E-5
2024-06-03 01:42:00|SHIB|1717378920|2.47569E-5|2.47569E-5|2.47204E-5|2.47246E-5
2024-06-03 01:43:00|SHIB|1717378980|2.47246E-5|2.47246E-5|2.47091E-5|2.47091E-5
2024-06-03 01:44:00|SHIB|1717379040|2.47024E-5|2.47024E-5|2.4671E-5|2.4671E-5
2024-06-03 01:45:00|SHIB|1717379100|2.46709E-5|2.46781E-5|2.46572E-5|2.46687E-5
2024-06-03 01:46:00|SHIB|1717379160|2.46687E-5|2.47051E-5|2.46605E-5|2.46998E-5
2024-06-03 01:47:00|SHIB|1717379220|2.46998E-5|2.47184E-5|2.46968E-5|2.47157E-5
2024-06-03 01:48:00|SHIB|1717379280|2.47156E-5|2.47454E-5|2.47156E-5|2.47454E-5
2024-06-03 01:49:00|SHIB|1717379340|2.47454E-5|2.47597E-5|2.47334E-5|2.47597E-5
2024-06-03 01:50:00|SHIB|1717379400|2.47557E-5|2.47604E-5|2.47442E-5|2.47442E-5
2024-06-03 01:51:00|SHIB|1717379460|2.47442E-5|2.47847E-5|2.47442E-5|2.47847E-5
2024-06-03 01:52:00|SHIB|1717379520|2.47856E-5|2.48023E-5|2.47836E-5|2.47941E-5
2024-06-03 01:53:00|SHIB|1717379580|2.4798E-5|2.48255E-5|2.4798E-5|2.48149E-5
2024-06-03 01:54:00|SHIB|1717379640|2.48136E-5|2.48136E-5|2.47684E-5|2.47738E-5
2024-06-03 01:55:00|SHIB|1717379700|2.47705E-5|2.47711E-5|2.47618E-5|2.47662E-5
2024-06-03 01:56:00|SHIB|1717379760|2.47662E-5|2.47923E-5|2.47605E-5|2.47899E-5
2024-06-03 01:57:00|SHIB|1717379820|2.47899E-5|2.4801E-5|2.47545E-5|2.47584E-5
2024-06-03 01:58:00|SHIB|1717379880|2.47559E-5|2.48011E-5|2.47559E-5|2.4789E-5
2024-06-03 01:59:00|SHIB|1717379940|2.47876E-5|2.4803E-5|2.47876E-5|2.4803E-5
2024-06-03 02:00:00|SHIB|1717380000|2.4799E-5|2.48056E-5|2.47974E-5|2.48053E-5
2024-06-03 02:01:00|SHIB|1717380060|2.48014E-5|2.48353E-5|2.48009E-5|2.48337E-5
2024-06-03 02:02:00|SHIB|1717380120|2.48243E-5|2.48243E-5|2.48026E-5|2.48132E-5
2024-06-03 02:03:00|SHIB|1717380180|2.4815E-5|2.48328E-5|2.48122E-5|2.48281E-5
2024-06-03 02:04:00|SHIB|1717380240|2.48259E-5|2.48259E-5|2.479E-5|2.48157E-5
2024-06-03 02:05:00|SHIB|1717380300|2.48114E-5|2.48239E-5|2.48109E-5|2.4817E-5
2024-06-03 02:06:00|SHIB|1717380360|2.4817E-5|2.48643E-5|2.4817E-5|2.48642E-5
2024-06-03 02:07:00|SHIB|1717380420|2.48582E-5|2.48582E-5|2.48476E-5|2.48511E-5
2024-06-03 02:08:00|SHIB|1717380480|2.48531E-5|2.48611E-5|2.48421E-5|2.48601E-5
2024-06-03 02:09:00|SHIB|1717380540|2.48603E-5|2.48664E-5|2.48508E-5|2.48592E-5
2024-06-03 02:10:00|SHIB|1717380600|2.48592E-5|2.48852E-5|2.48527E-5|2.48847E-5
2024-06-03 02:11:00|SHIB|1717380660|2.48853E-5|2.48892E-5|2.48535E-5|2.48593E-5
2024-06-03 02:12:00|SHIB|1717380720|2.48593E-5|2.48747E-5|2.48543E-5|2.48734E-5
2024-06-03 02:13:00|SHIB|1717380780|2.48734E-5|2.48866E-5|2.48723E-5|2.48804E-5
2024-06-03 02:14:00|SHIB|1717380840|2.48791E-5|2.48976E-5|2.48736E-5|2.48944E-5
2024-06-03 02:15:00|SHIB|1717380900|2.48902E-5|2.48952E-5|2.48726E-5|2.48726E-5
2024-06-03 02:16:00|SHIB|1717380960|2.48767E-5|2.49164E-5|2.48767E-5|2.48963E-5
2024-06-03 02:17:00|SHIB|1717381020|2.49031E-5|2.49259E-5|2.49031E-5|2.49148E-5
2024-06-03 02:18:00|SHIB|1717381080|2.4913E-5|2.49331E-5|2.49119E-5|2.49212E-5
2024-06-03 02:19:00|SHIB|1717381140|2.49195E-5|2.49266E-5|2.49067E-5|2.49182E-5
2024-06-03 02:20:00|SHIB|1717381200|2.49179E-5|2.49394E-5|2.49179E-5|2.49394E-5
2024-06-03 02:21:00|SHIB|1717381260|2.49361E-5|2.49363E-5|2.49208E-5|2.49243E-5
2024-06-03 02:22:00|SHIB|1717381320|2.49242E-5|2.4947E-5|2.49216E-5|2.49465E-5
2024-06-03 02:23:00|SHIB|1717381380|2.49392E-5|2.49524E-5|2.49388E-5|2.49475E-5
2024-06-03 02:24:00|SHIB|1717381440|2.49435E-5|2.49567E-5|2.49435E-5|2.49546E-5
2024-06-03 02:25:00|SHIB|1717381500|2.49549E-5|2.49689E-5|2.49549E-5|2.49685E-5
2024-06-03 02:26:00|SHIB|1717381560|2.49645E-5|2.49645E-5|2.49548E-5|2.49613E-5
2024-06-03 02:27:00|SHIB|1717381620|2.49623E-5|2.49627E-5|2.4938E-5|2.49416E-5
2024-06-03 02:28:00|SHIB|1717381680|2.49372E-5|2.49373E-5|2.49205E-5|2.49211E-5
2024-06-03 02:29:00|SHIB|1717381740|2.49211E-5|2.49243E-5|2.49044E-5|2.49045E-5
2024-06-03 02:30:00|SHIB|1717381800|2.49E-5|2.49133E-5|2.48949E-5|2.4908E-5
2024-06-03 02:31:00|SHIB|1717381860|2.49079E-5|2.49485E-5|2.49079E-5|2.49343E-5
2024-06-03 02:32:00|SHIB|1717381920|2.49319E-5|2.49321E-5|2.48854E-5|2.48905E-5
2024-06-03 02:33:00|SHIB|1717381980|2.48875E-5|2.48916E-5|2.48718E-5|2.48718E-5
2024-06-03 02:34:00|SHIB|1717382040|2.48669E-5|2.48726E-5|2.48507E-5|2.48618E-5
2024-06-03 02:35:00|SHIB|1717382100|2.48626E-5|2.48739E-5|2.48394E-5|2.48434E-5
2024-06-03 02:36:00|SHIB|1717382160|2.48394E-5|2.48412E-5|2.48129E-5|2.48155E-5
2024-06-03 02:37:00|SHIB|1717382220|2.48114E-5|2.48187E-5|2.48057E-5|2.48137E-5
2024-06-03 02:38:00|SHIB|1717382280|2.48148E-5|2.48308E-5|2.48135E-5|2.48243E-5
2024-06-03 02:39:00|SHIB|1717382340|2.48249E-5|2.48524E-5|2.48249E-5|2.48499E-5
2024-06-03 02:40:00|SHIB|1717382400|2.48459E-5|2.48643E-5|2.48455E-5|2.48609E-5
2024-06-03 02:41:00|SHIB|1717382460|2.48615E-5|2.48688E-5|2.48604E-5|2.48622E-5
2024-06-03 02:42:00|SHIB|1717382520|2.48624E-5|2.48838E-5|2.48588E-5|2.48793E-5
2024-06-03 02:43:00|SHIB|1717382580|2.48793E-5|2.4888E-5|2.48786E-5|2.48859E-5
2024-06-03 02:44:00|SHIB|1717382640|2.48859E-5|2.48889E-5|2.48743E-5|2.48775E-5
2024-06-03 02:45:00|SHIB|1717382700|2.48778E-5|2.49059E-5|2.48775E-5|2.49059E-5
2024-06-03 02:46:00|SHIB|1717382760|2.49063E-5|2.4913E-5|2.48809E-5|2.48968E-5
2024-06-03 02:47:00|SHIB|1717382820|2.48959E-5|2.49305E-5|2.48895E-5|2.49196E-5
2024-06-03 02:48:00|SHIB|1717382880|2.49195E-5|2.49599E-5|2.49134E-5|2.49465E-5
2024-06-03 02:49:00|SHIB|1717382940|2.49386E-5|2.49453E-5|2.49182E-5|2.49217E-5
2024-06-03 02:50:00|SHIB|1717383000|2.49174E-5|2.49174E-5|2.48858E-5|2.4895E-5
2024-06-03 02:51:00|SHIB|1717383060|2.4895E-5|2.49186E-5|2.48911E-5|2.49186E-5
2024-06-03 02:52:00|SHIB|1717383120|2.49147E-5|2.49147E-5|2.48835E-5|2.48993E-5
2024-06-03 02:53:00|SHIB|1717383180|2.49047E-5|2.49136E-5|2.49013E-5|2.49135E-5
2024-06-03 02:54:00|SHIB|1717383240|2.49136E-5|2.49274E-5|2.4913E-5|2.49267E-5
2024-06-03 02:55:00|SHIB|1717383300|2.49267E-5|2.49267E-5|2.49059E-5|2.491E-5
2024-06-03 02:56:00|SHIB|1717383360|2.49096E-5|2.49236E-5|2.49012E-5|2.49227E-5
2024-06-03 02:57:00|SHIB|1717383420|2.49253E-5|2.49253E-5|2.49191E-5|2.49237E-5
2024-06-03 02:58:00|SHIB|1717383480|2.49237E-5|2.4924E-5|2.48864E-5|2.48887E-5
2024-06-03 02:59:00|SHIB|1717383540|2.4893E-5|2.4893E-5|2.48743E-5|2.48757E-5
2024-06-03 03:00:00|SHIB|1717383600|2.48757E-5|2.48861E-5|2.4873E-5|2.48833E-5
2024-06-03 03:01:00|SHIB|1717383660|2.48833E-5|2.49115E-5|2.48623E-5|2.48867E-5
2024-06-03 03:02:00|SHIB|1717383720|2.48867E-5|2.49214E-5|2.48635E-5|2.48658E-5
2024-06-03 03:03:00|SHIB|1717383780|2.48656E-5|2.48687E-5|2.48327E-5|2.48342E-5
2024-06-03 03:04:00|SHIB|1717383840|2.48381E-5|2.48381E-5|2.48017E-5|2.48017E-5
2024-06-03 03:05:00|SHIB|1717383900|2.48012E-5|2.48096E-5|2.47811E-5|2.47861E-5
2024-06-03 03:06:00|SHIB|1717383960|2.47837E-5|2.47919E-5|2.47818E-5|2.47891E-5
2024-06-03 03:07:00|SHIB|1717384020|2.4793E-5|2.48074E-5|2.47886E-5|2.48074E-5
2024-06-03 03:08:00|SHIB|1717384080|2.48072E-5|2.48154E-5|2.47903E-5|2.48049E-5
2024-06-03 03:09:00|SHIB|1717384140|2.48049E-5|2.48183E-5|2.48019E-5|2.48058E-5
2024-06-03 03:10:00|SHIB|1717384200|2.4806E-5|2.48199E-5|2.4806E-5|2.48119E-5
2024-06-03 03:11:00|SHIB|1717384260|2.48119E-5|2.48119E-5|2.47975E-5|2.48056E-5
2024-06-03 03:12:00|SHIB|1717384320|2.48056E-5|2.48321E-5|2.48051E-5|2.48205E-5
2024-06-03 03:13:00|SHIB|1717384380|2.48244E-5|2.48454E-5|2.48184E-5|2.4831E-5
2024-06-03 03:14:00|SHIB|1717384440|2.4831E-5|2.48362E-5|2.48255E-5|2.48293E-5
2024-06-03 03:15:00|SHIB|1717384500|2.48247E-5|2.48295E-5|2.48149E-5|2.48247E-5
2024-06-03 03:16:00|SHIB|1717384560|2.48249E-5|2.48301E-5|2.48087E-5|2.4814E-5
2024-06-03 03:17:00|SHIB|1717384620|2.48201E-5|2.48377E-5|2.48189E-5|2.48354E-5
2024-06-03 03:18:00|SHIB|1717384680|2.48344E-5|2.48383E-5|2.48269E-5|2.48308E-5
2024-06-03 03:19:00|SHIB|1717384740|2.48308E-5|2.48309E-5|2.48213E-5|2.4825E-5
2024-06-03 03:20:00|SHIB|1717384800|2.48218E-5|2.48218E-5|2.48047E-5|2.48086E-5
2024-06-03 03:21:00|SHIB|1717384860|2.48086E-5|2.48121E-5|2.47989E-5|2.47989E-5
2024-06-03 03:22:00|SHIB|1717384920|2.47989E-5|2.47989E-5|2.47792E-5|2.47792E-5
2024-06-03 03:23:00|SHIB|1717384980|2.47834E-5|2.47838E-5|2.47617E-5|2.47656E-5
2024-06-03 03:24:00|SHIB|1717385040|2.47656E-5|2.4772E-5|2.47484E-5|2.47719E-5
2024-06-03 03:25:00|SHIB|1717385100|2.47724E-5|2.47726E-5|2.47421E-5|2.47421E-5
2024-06-03 03:26:00|SHIB|1717385160|2.47379E-5|2.47726E-5|2.47305E-5|2.47726E-5
2024-06-03 03:27:00|SHIB|1717385220|2.47731E-5|2.47921E-5|2.47731E-5|2.47818E-5
2024-06-03 03:28:00|SHIB|1717385280|2.47818E-5|2.47818E-5|2.47664E-5|2.47721E-5
2024-06-03 03:29:00|SHIB|1717385340|2.47721E-5|2.47806E-5|2.47682E-5|2.47749E-5
2024-06-03 03:30:00|SHIB|1717385400|2.4775E-5|2.47872E-5|2.47723E-5|2.47815E-5
2024-06-03 03:31:00|SHIB|1717385460|2.47818E-5|2.48143E-5|2.47818E-5|2.48043E-5
2024-06-03 03:32:00|SHIB|1717385520|2.48052E-5|2.48418E-5|2.48032E-5|2.48418E-5
2024-06-03 03:33:00|SHIB|1717385580|2.48434E-5|2.48483E-5|2.47968E-5|2.47999E-5
2024-06-03 03:34:00|SHIB|1717385640|2.48077E-5|2.48141E-5|2.47935E-5|2.47976E-5
2024-06-03 03:35:00|SHIB|1717385700|2.47937E-5|2.48279E-5|2.47937E-5|2.48279E-5
2024-06-03 03:36:00|SHIB|1717385760|2.48279E-5|2.48505E-5|2.48279E-5|2.48323E-5
2024-06-03 03:37:00|SHIB|1717385820|2.48322E-5|2.48411E-5|2.4831E-5|2.48385E-5
2024-06-03 03:38:00|SHIB|1717385880|2.48346E-5|2.48375E-5|2.48234E-5|2.48256E-5
2024-06-03 03:39:00|SHIB|1717385940|2.48217E-5|2.48218E-5|2.48035E-5|2.48035E-5
2024-06-03 03:40:00|SHIB|1717386000|2.48012E-5|2.48064E-5|2.47887E-5|2.47949E-5
2024-06-03 03:41:00|SHIB|1717386060|2.47989E-5|2.48057E-5|2.47949E-5|2.47994E-5
2024-06-03 03:42:00|SHIB|1717386120|2.47994E-5|2.47994E-5|2.47801E-5|2.47914E-5
2024-06-03 03:43:00|SHIB|1717386180|2.47912E-5|2.47949E-5|2.47865E-5|2.47867E-5
2024-06-03 03:44:00|SHIB|1717386240|2.47919E-5|2.48022E-5|2.47919E-5|2.48022E-5
2024-06-03 03:45:00|SHIB|1717386300|2.48022E-5|2.48027E-5|2.47981E-5|2.48026E-5
2024-06-03 03:46:00|SHIB|1717386360|2.4801E-5|2.48226E-5|2.4801E-5|2.48186E-5
2024-06-03 03:47:00|SHIB|1717386420|2.48186E-5|2.48557E-5|2.48186E-5|2.4849E-5
2024-06-03 03:48:00|SHIB|1717386480|2.4849E-5|2.4866E-5|2.4849E-5|2.48621E-5
2024-06-03 03:49:00|SHIB|1717386540|2.48621E-5|2.48756E-5|2.48375E-5|2.48464E-5
2024-06-03 03:50:00|SHIB|1717386600|2.48466E-5|2.48466E-5|2.48263E-5|2.48263E-5
2024-06-03 03:51:00|SHIB|1717386660|2.48324E-5|2.48361E-5|2.48116E-5|2.4815E-5
2024-06-03 03:52:00|SHIB|1717386720|2.4815E-5|2.48248E-5|2.48148E-5|2.48187E-5
2024-06-03 03:53:00|SHIB|1717386780|2.48098E-5|2.48118E-5|2.47995E-5|2.48106E-5
2024-06-03 03:54:00|SHIB|1717386840|2.48145E-5|2.4818E-5|2.48108E-5|2.48109E-5
2024-06-03 03:55:00|SHIB|1717386900|2.48121E-5|2.48154E-5|2.47756E-5|2.47756E-5
2024-06-03 03:56:00|SHIB|1717386960|2.47756E-5|2.47756E-5|2.47531E-5|2.47531E-5
2024-06-03 03:57:00|SHIB|1717387020|2.47532E-5|2.4772E-5|2.47522E-5|2.4772E-5
2024-06-03 03:58:00|SHIB|1717387080|2.47681E-5|2.47796E-5|2.47681E-5|2.47774E-5
2024-06-03 03:59:00|SHIB|1717387140|2.47752E-5|2.47907E-5|2.47749E-5|2.47853E-5
2024-06-03 04:00:00|SHIB|1717387200|2.47838E-5|2.47903E-5|2.47767E-5|2.47851E-5
2024-06-03 04:01:00|SHIB|1717387260|2.47851E-5|2.47995E-5|2.47851E-5|2.47907E-5
2024-06-03 04:02:00|SHIB|1717387320|2.47857E-5|2.47972E-5|2.47542E-5|2.47542E-5
2024-06-03 04:03:00|SHIB|1717387380|2.47531E-5|2.47663E-5|2.47493E-5|2.47606E-5
2024-06-03 04:04:00|SHIB|1717387440|2.47606E-5|2.47661E-5|2.47524E-5|2.47524E-5
2024-06-03 04:05:00|SHIB|1717387500|2.47541E-5|2.47544E-5|2.47258E-5|2.47258E-5
2024-06-03 04:06:00|SHIB|1717387560|2.47257E-5|2.47257E-5|2.47171E-5|2.47235E-5
2024-06-03 04:07:00|SHIB|1717387620|2.47235E-5|2.47617E-5|2.47235E-5|2.47489E-5
2024-06-03 04:08:00|SHIB|1717387680|2.47487E-5|2.47588E-5|2.47438E-5|2.47443E-5
2024-06-03 04:09:00|SHIB|1717387740|2.47443E-5|2.47443E-5|2.47215E-5|2.47312E-5
2024-06-03 04:10:00|SHIB|1717387800|2.4736E-5|2.47368E-5|2.47216E-5|2.47216E-5
2024-06-03 04:11:00|SHIB|1717387860|2.47177E-5|2.47193E-5|2.47075E-5|2.47075E-5
2024-06-03 04:12:00|SHIB|1717387920|2.47066E-5|2.471E-5|2.46988E-5|2.471E-5
2024-06-03 04:13:00|SHIB|1717387980|2.471E-5|2.471E-5|2.46969E-5|2.47012E-5
2024-06-03 04:14:00|SHIB|1717388040|2.47011E-5|2.47124E-5|2.46993E-5|2.4708E-5
2024-06-03 04:15:00|SHIB|1717388100|2.47041E-5|2.47112E-5|2.46976E-5|2.47039E-5
2024-06-03 04:16:00|SHIB|1717388160|2.47034E-5|2.47125E-5|2.46987E-5|2.46998E-5
2024-06-03 04:17:00|SHIB|1717388220|2.46992E-5|2.46992E-5|2.467E-5|2.46747E-5
2024-06-03 04:18:00|SHIB|1717388280|2.46748E-5|2.46748E-5|2.46455E-5|2.46497E-5
2024-06-03 04:19:00|SHIB|1717388340|2.465E-5|2.46597E-5|2.4649E-5|2.46596E-5
2024-06-03 04:20:00|SHIB|1717388400|2.46603E-5|2.46845E-5|2.46592E-5|2.46658E-5
2024-06-03 04:21:00|SHIB|1717388460|2.46619E-5|2.46895E-5|2.46619E-5|2.46895E-5
2024-06-03 04:22:00|SHIB|1717388520|2.46898E-5|2.47191E-5|2.46898E-5|2.47172E-5
2024-06-03 04:23:00|SHIB|1717388580|2.47149E-5|2.47324E-5|2.47134E-5|2.4731E-5
2024-06-03 04:24:00|SHIB|1717388640|2.47323E-5|2.47363E-5|2.4696E-5|2.47031E-5
2024-06-03 04:25:00|SHIB|1717388700|2.47033E-5|2.47077E-5|2.46993E-5|2.4701E-5
2024-06-03 04:26:00|SHIB|1717388760|2.4701E-5|2.47142E-5|2.46981E-5|2.47074E-5
2024-06-03 04:27:00|SHIB|1717388820|2.47074E-5|2.47145E-5|2.46855E-5|2.46855E-5
2024-06-03 04:28:00|SHIB|1717388880|2.46847E-5|2.46847E-5|2.46371E-5|2.46387E-5
2024-06-03 04:29:00|SHIB|1717388940|2.46387E-5|2.46422E-5|2.46015E-5|2.46017E-5
2024-06-03 04:30:00|SHIB|1717389000|2.46053E-5|2.46127E-5|2.45758E-5|2.45758E-5
2024-06-03 04:31:00|SHIB|1717389060|2.45753E-5|2.46021E-5|2.45753E-5|2.46021E-5
2024-06-03 04:32:00|SHIB|1717389120|2.46021E-5|2.46313E-5|2.46021E-5|2.46313E-5
2024-06-03 04:33:00|SHIB|1717389180|2.46312E-5|2.46571E-5|2.46312E-5|2.46562E-5
2024-06-03 04:34:00|SHIB|1717389240|2.46562E-5|2.46774E-5|2.46512E-5|2.46707E-5
2024-06-03 04:35:00|SHIB|1717389300|2.46716E-5|2.46791E-5|2.46667E-5|2.46791E-5
2024-06-03 04:36:00|SHIB|1717389360|2.46791E-5|2.46813E-5|2.4636E-5|2.46472E-5
2024-06-03 04:37:00|SHIB|1717389420|2.4648E-5|2.4673E-5|2.46415E-5|2.46476E-5
2024-06-03 04:38:00|SHIB|1717389480|2.46476E-5|2.46476E-5|2.46232E-5|2.46395E-5
2024-06-03 04:39:00|SHIB|1717389540|2.46396E-5|2.46504E-5|2.46364E-5|2.46417E-5
2024-06-03 04:40:00|SHIB|1717389600|2.46417E-5|2.46432E-5|2.46102E-5|2.46257E-5
2024-06-03 04:41:00|SHIB|1717389660|2.46257E-5|2.46257E-5|2.45798E-5|2.45798E-5
2024-06-03 04:42:00|SHIB|1717389720|2.45792E-5|2.45805E-5|2.45639E-5|2.45651E-5
2024-06-03 04:43:00|SHIB|1717389780|2.45674E-5|2.45688E-5|2.45496E-5|2.45616E-5
2024-06-03 04:44:00|SHIB|1717389840|2.45654E-5|2.45769E-5|2.45603E-5|2.45612E-5
2024-06-03 04:45:00|SHIB|1717389900|2.45612E-5|2.4565E-5|2.45533E-5|2.45563E-5
2024-06-03 04:46:00|SHIB|1717389960|2.45525E-5|2.45693E-5|2.45369E-5|2.45374E-5
2024-06-03 04:47:00|SHIB|1717390020|2.45413E-5|2.45413E-5|2.45045E-5|2.4518E-5
2024-06-03 04:48:00|SHIB|1717390080|2.45188E-5|2.45602E-5|2.45163E-5|2.45602E-5
2024-06-03 04:49:00|SHIB|1717390140|2.45602E-5|2.46177E-5|2.45602E-5|2.46155E-5
2024-06-03 04:50:00|SHIB|1717390200|2.46155E-5|2.46388E-5|2.46136E-5|2.46388E-5
2024-06-03 04:51:00|SHIB|1717390260|2.46369E-5|2.46743E-5|2.46369E-5|2.46698E-5
2024-06-03 04:52:00|SHIB|1717390320|2.46696E-5|2.46939E-5|2.46681E-5|2.46825E-5
2024-06-03 04:53:00|SHIB|1717390380|2.46823E-5|2.4703E-5|2.4678E-5|2.46857E-5
2024-06-03 04:54:00|SHIB|1717390440|2.46826E-5|2.46882E-5|2.46755E-5|2.46827E-5
2024-06-03 04:55:00|SHIB|1717390500|2.46806E-5|2.4718E-5|2.46806E-5|2.4718E-5
2024-06-03 04:56:00|SHIB|1717390560|2.47176E-5|2.47352E-5|2.47167E-5|2.47352E-5
2024-06-03 04:57:00|SHIB|1717390620|2.4736E-5|2.47365E-5|2.47061E-5|2.47113E-5
2024-06-03 04:58:00|SHIB|1717390680|2.47155E-5|2.47162E-5|2.46958E-5|2.47009E-5
2024-06-03 04:59:00|SHIB|1717390740|2.47009E-5|2.47202E-5|2.47007E-5|2.472E-5
2024-06-03 05:00:00|SHIB|1717390800|2.47158E-5|2.4716E-5|2.46936E-5|2.46983E-5
2024-06-03 05:01:00|SHIB|1717390860|2.46983E-5|2.47361E-5|2.46983E-5|2.47271E-5
2024-06-03 05:02:00|SHIB|1717390920|2.47227E-5|2.47281E-5|2.46911E-5|2.47032E-5
2024-06-03 05:03:00|SHIB|1717390980|2.47041E-5|2.47117E-5|2.46621E-5|2.46636E-5
2024-06-03 05:04:00|SHIB|1717391040|2.46626E-5|2.4684E-5|2.46626E-5|2.46738E-5
2024-06-03 05:05:00|SHIB|1717391100|2.46734E-5|2.4678E-5|2.46641E-5|2.46722E-5
2024-06-03 05:06:00|SHIB|1717391160|2.46686E-5|2.46797E-5|2.46488E-5|2.46558E-5
2024-06-03 05:07:00|SHIB|1717391220|2.46602E-5|2.46899E-5|2.46602E-5|2.46752E-5
2024-06-03 05:08:00|SHIB|1717391280|2.46753E-5|2.46957E-5|2.46749E-5|2.46955E-5
2024-06-03 05:09:00|SHIB|1717391340|2.46873E-5|2.46941E-5|2.46727E-5|2.46794E-5
2024-06-03 05:10:00|SHIB|1717391400|2.46785E-5|2.46921E-5|2.46759E-5|2.4687E-5
2024-06-03 05:11:00|SHIB|1717391460|2.4687E-5|2.47037E-5|2.46861E-5|2.46965E-5
2024-06-03 05:12:00|SHIB|1717391520|2.46962E-5|2.46982E-5|2.4685E-5|2.46922E-5
2024-06-03 05:13:00|SHIB|1717391580|2.46962E-5|2.47163E-5|2.46913E-5|2.47163E-5
2024-06-03 05:14:00|SHIB|1717391640|2.47155E-5|2.47198E-5|2.47072E-5|2.47104E-5
2024-06-03 05:15:00|SHIB|1717391700|2.47107E-5|2.47208E-5|2.47023E-5|2.47176E-5
2024-06-03 05:16:00|SHIB|1717391760|2.47185E-5|2.47544E-5|2.47163E-5|2.47544E-5
2024-06-03 05:17:00|SHIB|1717391820|2.47564E-5|2.47995E-5|2.47541E-5|2.47816E-5
2024-06-03 05:18:00|SHIB|1717391880|2.47846E-5|2.47932E-5|2.47771E-5|2.47784E-5
2024-06-03 05:19:00|SHIB|1717391940|2.47787E-5|2.47787E-5|2.47559E-5|2.47562E-5
2024-06-03 05:20:00|SHIB|1717392000|2.4757E-5|2.4761E-5|2.47444E-5|2.4756E-5
2024-06-03 05:21:00|SHIB|1717392060|2.47597E-5|2.47597E-5|2.47365E-5|2.4746E-5
2024-06-03 05:22:00|SHIB|1717392120|2.47466E-5|2.47466E-5|2.47185E-5|2.4719E-5
2024-06-03 05:23:00|SHIB|1717392180|2.47173E-5|2.47223E-5|2.47148E-5|2.47214E-5
2024-06-03 05:24:00|SHIB|1717392240|2.47184E-5|2.47358E-5|2.47183E-5|2.47349E-5
2024-06-03 05:25:00|SHIB|1717392300|2.47353E-5|2.47723E-5|2.47335E-5|2.47685E-5
2024-06-03 05:26:00|SHIB|1717392360|2.47685E-5|2.47854E-5|2.47685E-5|2.47751E-5
2024-06-03 05:27:00|SHIB|1717392420|2.47744E-5|2.47896E-5|2.47733E-5|2.47894E-5
2024-06-03 05:28:00|SHIB|1717392480|2.47894E-5|2.4798E-5|2.4789E-5|2.47979E-5
2024-06-03 05:29:00|SHIB|1717392540|2.47979E-5|2.47979E-5|2.47813E-5|2.47855E-5
2024-06-03 05:30:00|SHIB|1717392600|2.47953E-5|2.47991E-5|2.47885E-5|2.47991E-5
2024-06-03 05:31:00|SHIB|1717392660|2.47982E-5|2.48332E-5|2.47943E-5|2.4825E-5
2024-06-03 05:32:00|SHIB|1717392720|2.48251E-5|2.48282E-5|2.48047E-5|2.48052E-5
2024-06-03 05:33:00|SHIB|1717392780|2.48052E-5|2.48194E-5|2.48027E-5|2.48131E-5
2024-06-03 05:34:00|SHIB|1717392840|2.48131E-5|2.48131E-5|2.47824E-5|2.47997E-5
2024-06-03 05:35:00|SHIB|1717392900|2.47972E-5|2.48014E-5|2.47923E-5|2.47947E-5
2024-06-03 05:36:00|SHIB|1717392960|2.47977E-5|2.48094E-5|2.4785E-5|2.47938E-5
2024-06-03 05:37:00|SHIB|1717393020|2.47985E-5|2.48191E-5|2.47959E-5|2.48153E-5
2024-06-03 05:38:00|SHIB|1717393080|2.48151E-5|2.48264E-5|2.48026E-5|2.48264E-5
2024-06-03 05:39:00|SHIB|1717393140|2.48294E-5|2.4841E-5|2.4822E-5|2.48295E-5
2024-06-03 05:40:00|SHIB|1717393200|2.48334E-5|2.48334E-5|2.48165E-5|2.48224E-5
2024-06-03 05:41:00|SHIB|1717393260|2.4822E-5|2.48417E-5|2.48212E-5|2.48417E-5
2024-06-03 05:42:00|SHIB|1717393320|2.48482E-5|2.48482E-5|2.48185E-5|2.48318E-5
2024-06-03 05:43:00|SHIB|1717393380|2.4829E-5|2.48462E-5|2.4828E-5|2.48434E-5
2024-06-03 05:44:00|SHIB|1717393440|2.4838E-5|2.48546E-5|2.48338E-5|2.48546E-5
2024-06-03 05:45:00|SHIB|1717393500|2.48548E-5|2.48608E-5|2.48446E-5|2.48585E-5
2024-06-03 05:46:00|SHIB|1717393560|2.48663E-5|2.48962E-5|2.48598E-5|2.48884E-5
2024-06-03 05:47:00|SHIB|1717393620|2.48916E-5|2.48968E-5|2.48605E-5|2.48605E-5
2024-06-03 05:48:00|SHIB|1717393680|2.48599E-5|2.48599E-5|2.4848E-5|2.48578E-5
2024-06-03 05:49:00|SHIB|1717393740|2.486E-5|2.48843E-5|2.486E-5|2.48786E-5
2024-06-03 05:50:00|SHIB|1717393800|2.48786E-5|2.48831E-5|2.48594E-5|2.48594E-5
2024-06-03 05:51:00|SHIB|1717393860|2.48586E-5|2.48664E-5|2.48395E-5|2.48478E-5
2024-06-03 05:52:00|SHIB|1717393920|2.48483E-5|2.48483E-5|2.48026E-5|2.48027E-5
2024-06-03 05:53:00|SHIB|1717393980|2.48028E-5|2.48031E-5|2.47838E-5|2.47843E-5
2024-06-03 05:54:00|SHIB|1717394040|2.47843E-5|2.48006E-5|2.47843E-5|2.48006E-5
2024-06-03 05:55:00|SHIB|1717394100|2.48029E-5|2.48144E-5|2.47987E-5|2.48111E-5
2024-06-03 05:56:00|SHIB|1717394160|2.4814E-5|2.4814E-5|2.48012E-5|2.48042E-5
2024-06-03 05:57:00|SHIB|1717394220|2.48022E-5|2.48055E-5|2.47813E-5|2.47925E-5
2024-06-03 05:58:00|SHIB|1717394280|2.47925E-5|2.48057E-5|2.47884E-5|2.48034E-5
2024-06-03 05:59:00|SHIB|1717394340|2.48034E-5|2.48045E-5|2.47986E-5|2.48005E-5
2024-06-03 06:00:00|SHIB|1717394400|2.47996E-5|2.48173E-5|2.47989E-5|2.48135E-5
2024-06-03 06:01:00|SHIB|1717394460|2.48135E-5|2.48336E-5|2.48083E-5|2.48234E-5
2024-06-03 06:02:00|SHIB|1717394520|2.48201E-5|2.48219E-5|2.47888E-5|2.47888E-5
2024-06-03 06:03:00|SHIB|1717394580|2.4784E-5|2.4784E-5|2.47612E-5|2.47746E-5
2024-06-03 06:04:00|SHIB|1717394640|2.47742E-5|2.47782E-5|2.47638E-5|2.47749E-5
2024-06-03 06:05:00|SHIB|1717394700|2.47751E-5|2.47844E-5|2.47699E-5|2.47766E-5
2024-06-03 06:06:00|SHIB|1717394760|2.47766E-5|2.47779E-5|2.47681E-5|2.47699E-5
2024-06-03 06:07:00|SHIB|1717394820|2.47699E-5|2.47734E-5|2.47408E-5|2.47447E-5
2024-06-03 06:08:00|SHIB|1717394880|2.47536E-5|2.47695E-5|2.47477E-5|2.47657E-5
2024-06-03 06:09:00|SHIB|1717394940|2.47696E-5|2.47788E-5|2.47657E-5|2.47764E-5
2024-06-03 06:10:00|SHIB|1717395000|2.47768E-5|2.47849E-5|2.47582E-5|2.47588E-5
2024-06-03 06:11:00|SHIB|1717395060|2.47586E-5|2.47731E-5|2.4753E-5|2.47731E-5
2024-06-03 06:12:00|SHIB|1717395120|2.47731E-5|2.47794E-5|2.47715E-5|2.47794E-5
2024-06-03 06:13:00|SHIB|1717395180|2.47797E-5|2.47856E-5|2.47757E-5|2.47837E-5
2024-06-03 06:14:00|SHIB|1717395240|2.47799E-5|2.48123E-5|2.47321E-5|2.47439E-5
2024-06-03 06:15:00|SHIB|1717395300|2.47451E-5|2.47686E-5|2.4745E-5|2.47686E-5
2024-06-03 06:16:00|SHIB|1717395360|2.47648E-5|2.48021E-5|2.47607E-5|2.4798E-5
2024-06-03 06:17:00|SHIB|1717395420|2.47948E-5|2.47948E-5|2.47496E-5|2.47574E-5
2024-06-03 06:18:00|SHIB|1717395480|2.47547E-5|2.47725E-5|2.47502E-5|2.47703E-5
2024-06-03 06:19:00|SHIB|1717395540|2.47713E-5|2.47919E-5|2.47652E-5|2.47867E-5
2024-06-03 06:20:00|SHIB|1717395600|2.47867E-5|2.47941E-5|2.47833E-5|2.47906E-5
2024-06-03 06:21:00|SHIB|1717395660|2.47937E-5|2.48091E-5|2.47833E-5|2.47833E-5
2024-06-03 06:22:00|SHIB|1717395720|2.47833E-5|2.47888E-5|2.47765E-5|2.47769E-5
2024-06-03 06:23:00|SHIB|1717395780|2.47769E-5|2.47982E-5|2.47769E-5|2.47944E-5
2024-06-03 06:24:00|SHIB|1717395840|2.47948E-5|2.48229E-5|2.47948E-5|2.48213E-5
2024-06-03 06:25:00|SHIB|1717395900|2.48216E-5|2.48555E-5|2.48216E-5|2.48555E-5
2024-06-03 06:26:00|SHIB|1717395960|2.48555E-5|2.48714E-5|2.48518E-5|2.48686E-5
2024-06-03 06:27:00|SHIB|1717396020|2.48686E-5|2.48843E-5|2.48591E-5|2.48808E-5
2024-06-03 06:28:00|SHIB|1717396080|2.48807E-5|2.48913E-5|2.48736E-5|2.48779E-5
2024-06-03 06:29:00|SHIB|1717396140|2.48766E-5|2.49222E-5|2.48766E-5|2.49058E-5
2024-06-03 06:30:00|SHIB|1717396200|2.49183E-5|2.49492E-5|2.49146E-5|2.49426E-5
2024-06-03 06:31:00|SHIB|1717396260|2.49386E-5|2.50028E-5|2.49386E-5|2.4997E-5
2024-06-03 06:32:00|SHIB|1717396320|2.4997E-5|2.49989E-5|2.4969E-5|2.49894E-5
2024-06-03 06:33:00|SHIB|1717396380|2.49899E-5|2.49943E-5|2.4962E-5|2.4962E-5
2024-06-03 06:34:00|SHIB|1717396440|2.49557E-5|2.49557E-5|2.49086E-5|2.49244E-5
2024-06-03 06:35:00|SHIB|1717396500|2.49224E-5|2.49292E-5|2.49143E-5|2.4923E-5
2024-06-03 06:36:00|SHIB|1717396560|2.49228E-5|2.49642E-5|2.49196E-5|2.49629E-5
2024-06-03 06:37:00|SHIB|1717396620|2.49639E-5|2.49871E-5|2.49549E-5|2.49693E-5
2024-06-03 06:38:00|SHIB|1717396680|2.49732E-5|2.4993E-5|2.49676E-5|2.4993E-5
2024-06-03 06:39:00|SHIB|1717396740|2.499E-5|2.50424E-5|2.49898E-5|2.50349E-5
2024-06-03 06:40:00|SHIB|1717396800|2.5031E-5|2.50482E-5|2.50281E-5|2.50444E-5
2024-06-03 06:41:00|SHIB|1717396860|2.50445E-5|2.50536E-5|2.50275E-5|2.50536E-5
2024-06-03 06:42:00|SHIB|1717396920|2.50518E-5|2.50679E-5|2.50487E-5|2.50669E-5
2024-06-03 06:43:00|SHIB|1717396980|2.50628E-5|2.50736E-5|2.50595E-5|2.50651E-5
2024-06-03 06:44:00|SHIB|1717397040|2.50602E-5|2.50602E-5|2.50322E-5|2.50322E-5
2024-06-03 06:45:00|SHIB|1717397100|2.50303E-5|2.50475E-5|2.50244E-5|2.50427E-5
2024-06-03 06:46:00|SHIB|1717397160|2.5038E-5|2.50588E-5|2.50363E-5|2.5042E-5
2024-06-03 06:47:00|SHIB|1717397220|2.50391E-5|2.50391E-5|2.5001E-5|2.50079E-5
2024-06-03 06:48:00|SHIB|1717397280|2.50002E-5|2.50167E-5|2.49973E-5|2.50078E-5
2024-06-03 06:49:00|SHIB|1717397340|2.50081E-5|2.5023E-5|2.50077E-5|2.50194E-5
2024-06-03 06:50:00|SHIB|1717397400|2.50183E-5|2.50284E-5|2.50097E-5|2.50237E-5
2024-06-03 06:51:00|SHIB|1717397460|2.5024E-5|2.50279E-5|2.4988E-5|2.4988E-5
2024-06-03 06:52:00|SHIB|1717397520|2.49921E-5|2.49962E-5|2.49849E-5|2.49924E-5
2024-06-03 06:53:00|SHIB|1717397580|2.49928E-5|2.49928E-5|2.49675E-5|2.49794E-5
2024-06-03 06:54:00|SHIB|1717397640|2.49758E-5|2.49937E-5|2.49739E-5|2.49892E-5
2024-06-03 06:55:00|SHIB|1717397700|2.49894E-5|2.49906E-5|2.49716E-5|2.49763E-5
2024-06-03 06:56:00|SHIB|1717397760|2.49762E-5|2.49762E-5|2.4964E-5|2.49738E-5
2024-06-03 06:57:00|SHIB|1717397820|2.49677E-5|2.49802E-5|2.49643E-5|2.49802E-5
2024-06-03 06:58:00|SHIB|1717397880|2.49774E-5|2.50035E-5|2.49772E-5|2.49931E-5
2024-06-03 06:59:00|SHIB|1717397940|2.4994E-5|2.4995E-5|2.49819E-5|2.49947E-5
2024-06-03 07:00:00|SHIB|1717398000|2.49948E-5|2.5015E-5|2.4991E-5|2.5015E-5
2024-06-03 07:01:00|SHIB|1717398060|2.50152E-5|2.50373E-5|2.50127E-5|2.50252E-5
2024-06-03 07:02:00|SHIB|1717398120|2.50248E-5|2.50517E-5|2.50248E-5|2.5046E-5
2024-06-03 07:03:00|SHIB|1717398180|2.50469E-5|2.50609E-5|2.5042E-5|2.50576E-5
2024-06-03 07:04:00|SHIB|1717398240|2.50585E-5|2.50684E-5|2.50565E-5|2.50599E-5
2024-06-03 07:05:00|SHIB|1717398300|2.50555E-5|2.50564E-5|2.50484E-5|2.50516E-5
2024-06-03 07:06:00|SHIB|1717398360|2.50564E-5|2.50746E-5|2.50253E-5|2.50407E-5
2024-06-03 07:07:00|SHIB|1717398420|2.50415E-5|2.50703E-5|2.50415E-5|2.50561E-5
2024-06-03 07:08:00|SHIB|1717398480|2.50589E-5|2.50799E-5|2.50589E-5|2.50722E-5
2024-06-03 07:09:00|SHIB|1717398540|2.50679E-5|2.50679E-5|2.50475E-5|2.50577E-5
2024-06-03 07:10:00|SHIB|1717398600|2.50607E-5|2.50658E-5|2.50436E-5|2.50583E-5
2024-06-03 07:11:00|SHIB|1717398660|2.50542E-5|2.50607E-5|2.50538E-5|2.50555E-5
2024-06-03 07:12:00|SHIB|1717398720|2.50558E-5|2.508E-5|2.50558E-5|2.50726E-5
2024-06-03 07:13:00|SHIB|1717398780|2.50753E-5|2.50931E-5|2.50753E-5|2.50886E-5
2024-06-03 07:14:00|SHIB|1717398840|2.50851E-5|2.50851E-5|2.5049E-5|2.50499E-5
2024-06-03 07:15:00|SHIB|1717398900|2.50499E-5|2.50542E-5|2.50367E-5|2.50377E-5
2024-06-03 07:16:00|SHIB|1717398960|2.50376E-5|2.50459E-5|2.50302E-5|2.50303E-5
2024-06-03 07:17:00|SHIB|1717399020|2.50303E-5|2.50314E-5|2.50126E-5|2.50149E-5
2024-06-03 07:18:00|SHIB|1717399080|2.50183E-5|2.50204E-5|2.50075E-5|2.50158E-5
2024-06-03 07:19:00|SHIB|1717399140|2.50154E-5|2.50318E-5|2.50109E-5|2.50184E-5
2024-06-03 07:20:00|SHIB|1717399200|2.50185E-5|2.50213E-5|2.50063E-5|2.50063E-5
2024-06-03 07:21:00|SHIB|1717399260|2.50102E-5|2.50133E-5|2.49882E-5|2.49882E-5
2024-06-03 07:22:00|SHIB|1717399320|2.49833E-5|2.49833E-5|2.49558E-5|2.49601E-5
2024-06-03 07:23:00|SHIB|1717399380|2.49596E-5|2.49664E-5|2.49553E-5|2.49631E-5
2024-06-03 07:24:00|SHIB|1717399440|2.49622E-5|2.49622E-5|2.49261E-5|2.49301E-5
2024-06-03 07:25:00|SHIB|1717399500|2.49257E-5|2.49257E-5|2.48974E-5|2.48974E-5
2024-06-03 07:26:00|SHIB|1717399560|2.48976E-5|2.49003E-5|2.48628E-5|2.48766E-5
2024-06-03 07:27:00|SHIB|1717399620|2.48767E-5|2.48899E-5|2.4868E-5|2.48857E-5
2024-06-03 07:28:00|SHIB|1717399680|2.48866E-5|2.48934E-5|2.48833E-5|2.48933E-5
2024-06-03 07:29:00|SHIB|1717399740|2.48933E-5|2.49061E-5|2.48851E-5|2.48878E-5
2024-06-03 07:30:00|SHIB|1717399800|2.48887E-5|2.48938E-5|2.48801E-5|2.48938E-5
2024-06-03 07:31:00|SHIB|1717399860|2.489E-5|2.49172E-5|2.48898E-5|2.49162E-5
2024-06-03 07:32:00|SHIB|1717399920|2.49197E-5|2.49259E-5|2.48988E-5|2.49014E-5
2024-06-03 07:33:00|SHIB|1717399980|2.49014E-5|2.49072E-5|2.48607E-5|2.48672E-5
2024-06-03 07:34:00|SHIB|1717400040|2.48623E-5|2.48917E-5|2.48623E-5|2.48917E-5
2024-06-03 07:35:00|SHIB|1717400100|2.48906E-5|2.49081E-5|2.48906E-5|2.49081E-5
2024-06-03 07:36:00|SHIB|1717400160|2.49073E-5|2.4929E-5|2.49073E-5|2.49252E-5
2024-06-03 07:37:00|SHIB|1717400220|2.49297E-5|2.49616E-5|2.49297E-5|2.4958E-5
2024-06-03 07:38:00|SHIB|1717400280|2.49531E-5|2.49876E-5|2.49531E-5|2.49816E-5
2024-06-03 07:39:00|SHIB|1717400340|2.49816E-5|2.49877E-5|2.49754E-5|2.49754E-5
2024-06-03 07:40:00|SHIB|1717400400|2.49763E-5|2.49839E-5|2.49466E-5|2.49571E-5
2024-06-03 07:41:00|SHIB|1717400460|2.49614E-5|2.49742E-5|2.49536E-5|2.49581E-5
2024-06-03 07:42:00|SHIB|1717400520|2.49559E-5|2.49635E-5|2.49507E-5|2.49583E-5
2024-06-03 07:43:00|SHIB|1717400580|2.49583E-5|2.49642E-5|2.49481E-5|2.49543E-5
2024-06-03 07:44:00|SHIB|1717400640|2.49563E-5|2.49638E-5|2.49486E-5|2.49627E-5
2024-06-03 07:45:00|SHIB|1717400700|2.49627E-5|2.49705E-5|2.49589E-5|2.49624E-5
2024-06-03 07:46:00|SHIB|1717400760|2.49633E-5|2.49667E-5|2.49391E-5|2.49398E-5
2024-06-03 07:47:00|SHIB|1717400820|2.49398E-5|2.49534E-5|2.49341E-5|2.4945E-5
2024-06-03 07:48:00|SHIB|1717400880|2.49427E-5|2.49725E-5|2.49363E-5|2.49725E-5
2024-06-03 07:49:00|SHIB|1717400940|2.49768E-5|2.50001E-5|2.49726E-5|2.49889E-5
2024-06-03 07:50:00|SHIB|1717401000|2.49926E-5|2.49964E-5|2.49767E-5|2.49767E-5
2024-06-03 07:51:00|SHIB|1717401060|2.49753E-5|2.50006E-5|2.49678E-5|2.50006E-5
2024-06-03 07:52:00|SHIB|1717401120|2.50008E-5|2.50353E-5|2.50008E-5|2.50171E-5
2024-06-03 07:53:00|SHIB|1717401180|2.50162E-5|2.50327E-5|2.50117E-5|2.50327E-5
2024-06-03 07:54:00|SHIB|1717401240|2.50251E-5|2.50395E-5|2.50235E-5|2.50235E-5
2024-06-03 07:55:00|SHIB|1717401300|2.50204E-5|2.50355E-5|2.502E-5|2.50245E-5
2024-06-03 07:56:00|SHIB|1717401360|2.50283E-5|2.50283E-5|2.50129E-5|2.50141E-5
2024-06-03 07:57:00|SHIB|1717401420|2.5014E-5|2.50331E-5|2.50092E-5|2.50331E-5
2024-06-03 07:58:00|SHIB|1717401480|2.5032E-5|2.50554E-5|2.50249E-5|2.50453E-5
2024-06-03 07:59:00|SHIB|1717401540|2.50453E-5|2.50645E-5|2.50453E-5|2.50597E-5
2024-06-03 08:00:00|SHIB|1717401600|2.50644E-5|2.50644E-5|2.50458E-5|2.50474E-5
2024-06-03 08:01:00|SHIB|1717401660|2.50474E-5|2.50789E-5|2.50438E-5|2.50438E-5
2024-06-03 08:02:00|SHIB|1717401720|2.50388E-5|2.50471E-5|2.50205E-5|2.50243E-5
2024-06-03 08:03:00|SHIB|1717401780|2.50205E-5|2.50251E-5|2.49961E-5|2.49978E-5
2024-06-03 08:04:00|SHIB|1717401840|2.49934E-5|2.49956E-5|2.49864E-5|2.49956E-5
2024-06-03 08:05:00|SHIB|1717401900|2.49948E-5|2.50375E-5|2.49948E-5|2.50375E-5
2024-06-03 08:06:00|SHIB|1717401960|2.50376E-5|2.50492E-5|2.50375E-5|2.50485E-5
2024-06-03 08:07:00|SHIB|1717402020|2.50485E-5|2.50486E-5|2.50364E-5|2.50416E-5
2024-06-03 08:08:00|SHIB|1717402080|2.5041E-5|2.5041E-5|2.50066E-5|2.50066E-5
2024-06-03 08:09:00|SHIB|1717402140|2.50066E-5|2.50147E-5|2.50001E-5|2.5014E-5
2024-06-03 08:10:00|SHIB|1717402200|2.50138E-5|2.5023E-5|2.50097E-5|2.50176E-5
2024-06-03 08:11:00|SHIB|1717402260|2.50167E-5|2.50228E-5|2.50017E-5|2.50021E-5
2024-06-03 08:12:00|SHIB|1717402320|2.50012E-5|2.50329E-5|2.50012E-5|2.50311E-5
2024-06-03 08:13:00|SHIB|1717402380|2.50273E-5|2.50311E-5|2.49921E-5|2.49963E-5
2024-06-03 08:14:00|SHIB|1717402440|2.4994E-5|2.49979E-5|2.49751E-5|2.4981E-5
2024-06-03 08:15:00|SHIB|1717402500|2.49809E-5|2.49825E-5|2.49673E-5|2.4976E-5
2024-06-03 08:16:00|SHIB|1717402560|2.4976E-5|2.5002E-5|2.49685E-5|2.5002E-5
2024-06-03 08:17:00|SHIB|1717402620|2.5003E-5|2.50281E-5|2.5003E-5|2.5024E-5
2024-06-03 08:18:00|SHIB|1717402680|2.50246E-5|2.50358E-5|2.5007E-5|2.50132E-5
2024-06-03 08:19:00|SHIB|1717402740|2.50132E-5|2.50213E-5|2.49896E-5|2.49947E-5
2024-06-03 08:20:00|SHIB|1717402800|2.4991E-5|2.50232E-5|2.4991E-5|2.50083E-5
2024-06-03 08:21:00|SHIB|1717402860|2.50127E-5|2.50201E-5|2.49997E-5|2.50038E-5
2024-06-03 08:22:00|SHIB|1717402920|2.5004E-5|2.50371E-5|2.5004E-5|2.50281E-5
2024-06-03 08:23:00|SHIB|1717402980|2.50281E-5|2.50462E-5|2.50254E-5|2.50454E-5
2024-06-03 08:24:00|SHIB|1717403040|2.50451E-5|2.5052E-5|2.50411E-5|2.50479E-5
2024-06-03 08:25:00|SHIB|1717403100|2.50477E-5|2.50601E-5|2.50477E-5|2.50542E-5
2024-06-03 08:26:00|SHIB|1717403160|2.50573E-5|2.50628E-5|2.50484E-5|2.50523E-5
2024-06-03 08:27:00|SHIB|1717403220|2.50483E-5|2.50741E-5|2.50464E-5|2.50741E-5
2024-06-03 08:28:00|SHIB|1717403280|2.50726E-5|2.50928E-5|2.50704E-5|2.50896E-5
2024-06-03 08:29:00|SHIB|1717403340|2.50888E-5|2.51229E-5|2.5085E-5|2.51229E-5
2024-06-03 08:30:00|SHIB|1717403400|2.51189E-5|2.51191E-5|2.51021E-5|2.51147E-5
2024-06-03 08:31:00|SHIB|1717403460|2.51185E-5|2.51265E-5|2.50901E-5|2.5114E-5
2024-06-03 08:32:00|SHIB|1717403520|2.51155E-5|2.515E-5|2.51155E-5|2.5124E-5
2024-06-03 08:33:00|SHIB|1717403580|2.51241E-5|2.5139E-5|2.51078E-5|2.51328E-5
2024-06-03 08:34:00|SHIB|1717403640|2.51328E-5|2.51722E-5|2.51236E-5|2.51722E-5
2024-06-03 08:35:00|SHIB|1717403700|2.51731E-5|2.5187E-5|2.517E-5|2.5187E-5
2024-06-03 08:36:00|SHIB|1717403760|2.51903E-5|2.52114E-5|2.51699E-5|2.51706E-5
2024-06-03 08:37:00|SHIB|1717403820|2.51635E-5|2.52033E-5|2.51528E-5|2.51775E-5
2024-06-03 08:38:00|SHIB|1717403880|2.51748E-5|2.51981E-5|2.51748E-5|2.51981E-5
2024-06-03 08:39:00|SHIB|1717403940|2.51973E-5|2.52074E-5|2.51918E-5|2.51957E-5
2024-06-03 08:40:00|SHIB|1717404000|2.51954E-5|2.52007E-5|2.51786E-5|2.51829E-5
2024-06-03 08:41:00|SHIB|1717404060|2.51834E-5|2.51879E-5|2.51571E-5|2.51624E-5
2024-06-03 08:42:00|SHIB|1717404120|2.51616E-5|2.51742E-5|2.51199E-5|2.51331E-5
2024-06-03 08:43:00|SHIB|1717404180|2.51321E-5|2.5138E-5|2.51032E-5|2.51138E-5
2024-06-03 08:44:00|SHIB|1717404240|2.51141E-5|2.51197E-5|2.50926E-5|2.51149E-5
2024-06-03 08:45:00|SHIB|1717404300|2.51146E-5|2.51146E-5|2.50863E-5|2.51028E-5
2024-06-03 08:46:00|SHIB|1717404360|2.50994E-5|2.51684E-5|2.50994E-5|2.51681E-5
2024-06-03 08:47:00|SHIB|1717404420|2.51712E-5|2.51724E-5|2.51509E-5|2.51712E-5
2024-06-03 08:48:00|SHIB|1717404480|2.51686E-5|2.51842E-5|2.51582E-5|2.51824E-5
2024-06-03 08:49:00|SHIB|1717404540|2.51824E-5|2.51824E-5|2.51458E-5|2.51458E-5
2024-06-03 08:50:00|SHIB|1717404600|2.51479E-5|2.51497E-5|2.51009E-5|2.51009E-5
2024-06-03 08:51:00|SHIB|1717404660|2.51052E-5|2.51597E-5|2.50962E-5|2.51597E-5
2024-06-03 08:52:00|SHIB|1717404720|2.51612E-5|2.51926E-5|2.51588E-5|2.51899E-5
2024-06-03 08:53:00|SHIB|1717404780|2.51899E-5|2.5216E-5|2.51789E-5|2.52153E-5
2024-06-03 08:54:00|SHIB|1717404840|2.52104E-5|2.52148E-5|2.5202E-5|2.52096E-5
2024-06-03 08:55:00|SHIB|1717404900|2.52073E-5|2.52319E-5|2.52073E-5|2.52308E-5
2024-06-03 08:56:00|SHIB|1717404960|2.52316E-5|2.52365E-5|2.51846E-5|2.51891E-5
2024-06-03 08:57:00|SHIB|1717405020|2.51918E-5|2.52227E-5|2.51918E-5|2.52132E-5
2024-06-03 08:58:00|SHIB|1717405080|2.52098E-5|2.52098E-5|2.51725E-5|2.51782E-5
2024-06-03 08:59:00|SHIB|1717405140|2.51663E-5|2.51663E-5|2.51255E-5|2.51296E-5
2024-06-03 09:00:00|SHIB|1717405200|2.51231E-5|2.51296E-5|2.51027E-5|2.51049E-5
2024-06-03 09:01:00|SHIB|1717405260|2.51048E-5|2.51303E-5|2.5079E-5|2.50937E-5
2024-06-03 09:02:00|SHIB|1717405320|2.50936E-5|2.51174E-5|2.50777E-5|2.5097E-5
2024-06-03 09:03:00|SHIB|1717405380|2.50974E-5|2.5107E-5|2.50763E-5|2.50771E-5
2024-06-03 09:04:00|SHIB|1717405440|2.5082E-5|2.50842E-5|2.50691E-5|2.50842E-5
2024-06-03 09:05:00|SHIB|1717405500|2.50814E-5|2.50997E-5|2.50814E-5|2.50973E-5
2024-06-03 09:06:00|SHIB|1717405560|2.50973E-5|2.51367E-5|2.50973E-5|2.51231E-5
2024-06-03 09:07:00|SHIB|1717405620|2.51235E-5|2.51235E-5|2.51002E-5|2.51011E-5
2024-06-03 09:08:00|SHIB|1717405680|2.51004E-5|2.51031E-5|2.50588E-5|2.50633E-5
2024-06-03 09:09:00|SHIB|1717405740|2.5063E-5|2.50771E-5|2.50493E-5|2.50618E-5
2024-06-03 09:10:00|SHIB|1717405800|2.50567E-5|2.50575E-5|2.50223E-5|2.50238E-5
2024-06-03 09:11:00|SHIB|1717405860|2.50277E-5|2.50277E-5|2.50007E-5|2.50102E-5
2024-06-03 09:12:00|SHIB|1717405920|2.50103E-5|2.50428E-5|2.50103E-5|2.5042E-5
2024-06-03 09:13:00|SHIB|1717405980|2.50384E-5|2.50613E-5|2.50359E-5|2.50576E-5
2024-06-03 09:14:00|SHIB|1717406040|2.50577E-5|2.50919E-5|2.50539E-5|2.50919E-5
2024-06-03 09:15:00|SHIB|1717406100|2.50919E-5|2.50932E-5|2.50641E-5|2.50685E-5
2024-06-03 09:16:00|SHIB|1717406160|2.50649E-5|2.50979E-5|2.50602E-5|2.50716E-5
2024-06-03 09:17:00|SHIB|1717406220|2.50713E-5|2.5088E-5|2.50593E-5|2.5088E-5
2024-06-03 09:18:00|SHIB|1717406280|2.50864E-5|2.50864E-5|2.50665E-5|2.50679E-5
2024-06-03 09:19:00|SHIB|1717406340|2.5064E-5|2.5064E-5|2.50207E-5|2.50242E-5
2024-06-03 09:20:00|SHIB|1717406400|2.50208E-5|2.50218E-5|2.49985E-5|2.50096E-5
2024-06-03 09:21:00|SHIB|1717406460|2.50136E-5|2.50268E-5|2.50061E-5|2.50156E-5
2024-06-03 09:22:00|SHIB|1717406520|2.50191E-5|2.50191E-5|2.50067E-5|2.50067E-5
2024-06-03 09:23:00|SHIB|1717406580|2.50059E-5|2.50163E-5|2.49962E-5|2.49962E-5
2024-06-03 09:24:00|SHIB|1717406640|2.49955E-5|2.50058E-5|2.49945E-5|2.50058E-5
2024-06-03 09:25:00|SHIB|1717406700|2.50089E-5|2.50115E-5|2.49837E-5|2.49842E-5
2024-06-03 09:26:00|SHIB|1717406760|2.49843E-5|2.49867E-5|2.49721E-5|2.49867E-5
2024-06-03 09:27:00|SHIB|1717406820|2.49905E-5|2.50145E-5|2.49904E-5|2.50106E-5
2024-06-03 09:28:00|SHIB|1717406880|2.50107E-5|2.50427E-5|2.50097E-5|2.50418E-5
2024-06-03 09:29:00|SHIB|1717406940|2.50432E-5|2.50484E-5|2.50359E-5|2.50359E-5
2024-06-03 09:30:00|SHIB|1717407000|2.50358E-5|2.50394E-5|2.50286E-5|2.50351E-5
2024-06-03 09:31:00|SHIB|1717407060|2.50348E-5|2.50385E-5|2.50241E-5|2.50241E-5
2024-06-03 09:32:00|SHIB|1717407120|2.50239E-5|2.5076E-5|2.50187E-5|2.50758E-5
2024-06-03 09:33:00|SHIB|1717407180|2.50724E-5|2.50805E-5|2.50427E-5|2.50615E-5
2024-06-03 09:34:00|SHIB|1717407240|2.50622E-5|2.5076E-5|2.50535E-5|2.50616E-5
2024-06-03 09:35:00|SHIB|1717407300|2.50616E-5|2.5066E-5|2.50508E-5|2.50569E-5
2024-06-03 09:36:00|SHIB|1717407360|2.50559E-5|2.50881E-5|2.50529E-5|2.50789E-5
2024-06-03 09:37:00|SHIB|1717407420|2.50808E-5|2.51009E-5|2.50678E-5|2.50863E-5
2024-06-03 09:38:00|SHIB|1717407480|2.50863E-5|2.50929E-5|2.50793E-5|2.50794E-5
2024-06-03 09:39:00|SHIB|1717407540|2.50794E-5|2.50944E-5|2.50665E-5|2.50727E-5
2024-06-03 09:40:00|SHIB|1717407600|2.50731E-5|2.5085E-5|2.50731E-5|2.50791E-5
2024-06-03 09:41:00|SHIB|1717407660|2.50819E-5|2.50819E-5|2.50579E-5|2.50639E-5
2024-06-03 09:42:00|SHIB|1717407720|2.5061E-5|2.50916E-5|2.50608E-5|2.50749E-5
2024-06-03 09:43:00|SHIB|1717407780|2.50757E-5|2.50779E-5|2.5065E-5|2.50743E-5
2024-06-03 09:44:00|SHIB|1717407840|2.50699E-5|2.50737E-5|2.50547E-5|2.50608E-5
2024-06-03 09:45:00|SHIB|1717407900|2.50602E-5|2.50602E-5|2.50384E-5|2.50384E-5
2024-06-03 09:46:00|SHIB|1717407960|2.50384E-5|2.50714E-5|2.50337E-5|2.50343E-5
2024-06-03 09:47:00|SHIB|1717408020|2.50336E-5|2.50336E-5|2.49976E-5|2.49981E-5
2024-06-03 09:48:00|SHIB|1717408080|2.49943E-5|2.50226E-5|2.49939E-5|2.50063E-5
2024-06-03 09:49:00|SHIB|1717408140|2.50096E-5|2.50112E-5|2.49894E-5|2.50112E-5
2024-06-03 09:50:00|SHIB|1717408200|2.50122E-5|2.50441E-5|2.50085E-5|2.50372E-5
2024-06-03 09:51:00|SHIB|1717408260|2.50328E-5|2.50656E-5|2.50328E-5|2.50656E-5
2024-06-03 09:52:00|SHIB|1717408320|2.50656E-5|2.50756E-5|2.50536E-5|2.50536E-5
2024-06-03 09:53:00|SHIB|1717408380|2.50532E-5|2.50532E-5|2.50316E-5|2.50327E-5
2024-06-03 09:54:00|SHIB|1717408440|2.50327E-5|2.5045E-5|2.50327E-5|2.50424E-5
2024-06-03 09:55:00|SHIB|1717408500|2.50415E-5|2.50435E-5|2.50338E-5|2.50421E-5
2024-06-03 09:56:00|SHIB|1717408560|2.50421E-5|2.50477E-5|2.5032E-5|2.5032E-5
2024-06-03 09:57:00|SHIB|1717408620|2.503E-5|2.50338E-5|2.50165E-5|2.50309E-5
2024-06-03 09:58:00|SHIB|1717408680|2.50308E-5|2.50325E-5|2.50216E-5|2.50224E-5
2024-06-03 09:59:00|SHIB|1717408740|2.50224E-5|2.50226E-5|2.50074E-5|2.50112E-5
2024-06-03 10:00:00|SHIB|1717408800|2.50112E-5|2.50124E-5|2.49978E-5|2.50032E-5
2024-06-03 10:01:00|SHIB|1717408860|2.50032E-5|2.50218E-5|2.50022E-5|2.50097E-5
2024-06-03 10:02:00|SHIB|1717408920|2.50105E-5|2.50251E-5|2.50102E-5|2.50251E-5
2024-06-03 10:03:00|SHIB|1717408980|2.50227E-5|2.50547E-5|2.50227E-5|2.50514E-5
2024-06-03 10:04:00|SHIB|1717409040|2.50513E-5|2.50593E-5|2.50432E-5|2.50578E-5
2024-06-03 10:05:00|SHIB|1717409100|2.50624E-5|2.50716E-5|2.50564E-5|2.50565E-5
2024-06-03 10:06:00|SHIB|1717409160|2.50555E-5|2.50618E-5|2.50465E-5|2.50575E-5
2024-06-03 10:07:00|SHIB|1717409220|2.50575E-5|2.50656E-5|2.50507E-5|2.50535E-5
2024-06-03 10:08:00|SHIB|1717409280|2.50559E-5|2.50636E-5|2.50478E-5|2.50594E-5
2024-06-03 10:09:00|SHIB|1717409340|2.50603E-5|2.507E-5|2.50585E-5|2.50645E-5
2024-06-03 10:10:00|SHIB|1717409400|2.50646E-5|2.50738E-5|2.50617E-5|2.50617E-5
2024-06-03 10:11:00|SHIB|1717409460|2.50589E-5|2.50589E-5|2.50502E-5|2.50565E-5
2024-06-03 10:12:00|SHIB|1717409520|2.50566E-5|2.50734E-5|2.50566E-5|2.50675E-5
2024-06-03 10:13:00|SHIB|1717409580|2.50676E-5|2.50706E-5|2.50624E-5|2.50705E-5
2024-06-03 10:14:00|SHIB|1717409640|2.50668E-5|2.50928E-5|2.50668E-5|2.50742E-5
2024-06-03 10:15:00|SHIB|1717409700|2.50727E-5|2.50753E-5|2.50599E-5|2.50607E-5
2024-06-03 10:16:00|SHIB|1717409760|2.50605E-5|2.50705E-5|2.5058E-5|2.50664E-5
2024-06-03 10:17:00|SHIB|1717409820|2.50661E-5|2.50825E-5|2.50636E-5|2.50781E-5
2024-06-03 10:18:00|SHIB|1717409880|2.5074E-5|2.50973E-5|2.50688E-5|2.50895E-5
2024-06-03 10:19:00|SHIB|1717409940|2.5093E-5|2.50938E-5|2.50866E-5|2.50917E-5
2024-06-03 10:20:00|SHIB|1717410000|2.50917E-5|2.50917E-5|2.5056E-5|2.5067E-5
2024-06-03 10:21:00|SHIB|1717410060|2.5067E-5|2.50944E-5|2.50594E-5|2.50928E-5
2024-06-03 10:22:00|SHIB|1717410120|2.50877E-5|2.51011E-5|2.50877E-5|2.50913E-5
2024-06-03 10:23:00|SHIB|1717410180|2.50924E-5|2.51014E-5|2.50904E-5|2.50904E-5
2024-06-03 10:24:00|SHIB|1717410240|2.50961E-5|2.50991E-5|2.50859E-5|2.50937E-5
2024-06-03 10:25:00|SHIB|1717410300|2.50931E-5|2.50983E-5|2.50749E-5|2.50765E-5
2024-06-03 10:26:00|SHIB|1717410360|2.50762E-5|2.50932E-5|2.50762E-5|2.50923E-5
2024-06-03 10:27:00|SHIB|1717410420|2.50921E-5|2.51004E-5|2.50921E-5|2.50991E-5
2024-06-03 10:28:00|SHIB|1717410480|2.50991E-5|2.50991E-5|2.50728E-5|2.50848E-5
2024-06-03 10:29:00|SHIB|1717410540|2.50845E-5|2.50965E-5|2.50815E-5|2.50962E-5
2024-06-03 10:30:00|SHIB|1717410600|2.50962E-5|2.50977E-5|2.50893E-5|2.50942E-5
2024-06-03 10:31:00|SHIB|1717410660|2.50977E-5|2.50979E-5|2.50768E-5|2.50803E-5
2024-06-03 10:32:00|SHIB|1717410720|2.50801E-5|2.50904E-5|2.50698E-5|2.50791E-5
2024-06-03 10:33:00|SHIB|1717410780|2.5079E-5|2.50797E-5|2.50588E-5|2.50794E-5
2024-06-03 10:34:00|SHIB|1717410840|2.5082E-5|2.50902E-5|2.50739E-5|2.50811E-5
2024-06-03 10:35:00|SHIB|1717410900|2.50849E-5|2.50866E-5|2.50716E-5|2.50732E-5
2024-06-03 10:36:00|SHIB|1717410960|2.50732E-5|2.50763E-5|2.50682E-5|2.50741E-5
2024-06-03 10:37:00|SHIB|1717411020|2.5066E-5|2.50689E-5|2.50586E-5|2.50624E-5
2024-06-03 10:38:00|SHIB|1717411080|2.50589E-5|2.50822E-5|2.50586E-5|2.50822E-5
2024-06-03 10:39:00|SHIB|1717411140|2.5083E-5|2.50894E-5|2.50784E-5|2.50815E-5
2024-06-03 10:40:00|SHIB|1717411200|2.50819E-5|2.50876E-5|2.50752E-5|2.50842E-5
2024-06-03 10:41:00|SHIB|1717411260|2.50841E-5|2.50868E-5|2.50613E-5|2.50658E-5
2024-06-03 10:42:00|SHIB|1717411320|2.5065E-5|2.50653E-5|2.50524E-5|2.50531E-5
2024-06-03 10:43:00|SHIB|1717411380|2.5054E-5|2.50595E-5|2.50403E-5|2.50403E-5
2024-06-03 10:44:00|SHIB|1717411440|2.50462E-5|2.50466E-5|2.5031E-5|2.5031E-5
2024-06-03 10:45:00|SHIB|1717411500|2.50326E-5|2.50337E-5|2.50175E-5|2.50178E-5
2024-06-03 10:46:00|SHIB|1717411560|2.50187E-5|2.50187E-5|2.49915E-5|2.49915E-5
2024-06-03 10:47:00|SHIB|1717411620|2.49917E-5|2.49917E-5|2.49687E-5|2.49696E-5
2024-06-03 10:48:00|SHIB|1717411680|2.49733E-5|2.49733E-5|2.49541E-5|2.49549E-5
2024-06-03 10:49:00|SHIB|1717411740|2.49562E-5|2.49726E-5|2.49562E-5|2.49718E-5
2024-06-03 10:50:00|SHIB|1717411800|2.49711E-5|2.49822E-5|2.49627E-5|2.49791E-5
2024-06-03 10:51:00|SHIB|1717411860|2.49794E-5|2.49904E-5|2.49594E-5|2.49633E-5
2024-06-03 10:52:00|SHIB|1717411920|2.49566E-5|2.49599E-5|2.49488E-5|2.49504E-5
2024-06-03 10:53:00|SHIB|1717411980|2.49503E-5|2.49579E-5|2.49472E-5|2.49479E-5
2024-06-03 10:54:00|SHIB|1717412040|2.49488E-5|2.49488E-5|2.49323E-5|2.49323E-5
2024-06-03 10:55:00|SHIB|1717412100|2.49367E-5|2.49412E-5|2.49261E-5|2.49401E-5
2024-06-03 10:56:00|SHIB|1717412160|2.49398E-5|2.4953E-5|2.49343E-5|2.49411E-5
2024-06-03 10:57:00|SHIB|1717412220|2.49412E-5|2.4954E-5|2.49401E-5|2.49489E-5
2024-06-03 10:58:00|SHIB|1717412280|2.4944E-5|2.49506E-5|2.49397E-5|2.49506E-5
2024-06-03 10:59:00|SHIB|1717412340|2.49472E-5|2.49686E-5|2.49472E-5|2.49533E-5
2024-06-03 11:00:00|SHIB|1717412400|2.49545E-5|2.49632E-5|2.49545E-5|2.49577E-5
2024-06-03 11:01:00|SHIB|1717412460|2.49615E-5|2.49619E-5|2.49344E-5|2.4939E-5
2024-06-03 11:02:00|SHIB|1717412520|2.49389E-5|2.49569E-5|2.48998E-5|2.49068E-5
2024-06-03 11:03:00|SHIB|1717412580|2.49015E-5|2.4911E-5|2.48879E-5|2.49037E-5
2024-06-03 11:04:00|SHIB|1717412640|2.49034E-5|2.49497E-5|2.49034E-5|2.49488E-5
2024-06-03 11:05:00|SHIB|1717412700|2.49492E-5|2.49669E-5|2.49461E-5|2.4966E-5
2024-06-03 11:06:00|SHIB|1717412760|2.49588E-5|2.49788E-5|2.49588E-5|2.49759E-5
2024-06-03 11:07:00|SHIB|1717412820|2.49759E-5|2.49774E-5|2.49635E-5|2.49684E-5
2024-06-03 11:08:00|SHIB|1717412880|2.49682E-5|2.49886E-5|2.49682E-5|2.49801E-5
2024-06-03 11:09:00|SHIB|1717412940|2.4986E-5|2.50068E-5|2.4986E-5|2.4996E-5
2024-06-03 11:10:00|SHIB|1717413000|2.49998E-5|2.50135E-5|2.49998E-5|2.50124E-5
2024-06-03 11:11:00|SHIB|1717413060|2.501E-5|2.50101E-5|2.4992E-5|2.49964E-5
2024-06-03 11:12:00|SHIB|1717413120|2.5E-5|2.50031E-5|2.49912E-5|2.49983E-5
2024-06-03 11:13:00|SHIB|1717413180|2.49984E-5|2.50225E-5|2.49984E-5|2.50187E-5
2024-06-03 11:14:00|SHIB|1717413240|2.50228E-5|2.5029E-5|2.50168E-5|2.50253E-5
2024-06-03 11:15:00|SHIB|1717413300|2.50322E-5|2.50442E-5|2.50301E-5|2.50326E-5
2024-06-03 11:16:00|SHIB|1717413360|2.50335E-5|2.50335E-5|2.50105E-5|2.50134E-5
2024-06-03 11:17:00|SHIB|1717413420|2.50143E-5|2.50143E-5|2.49721E-5|2.49762E-5
2024-06-03 11:18:00|SHIB|1717413480|2.49778E-5|2.49882E-5|2.49753E-5|2.49879E-5
2024-06-03 11:19:00|SHIB|1717413540|2.49879E-5|2.49962E-5|2.49834E-5|2.49962E-5
2024-06-03 11:20:00|SHIB|1717413600|2.49998E-5|2.50124E-5|2.49953E-5|2.50084E-5
2024-06-03 11:21:00|SHIB|1717413660|2.50131E-5|2.50406E-5|2.50124E-5|2.50399E-5
2024-06-03 11:22:00|SHIB|1717413720|2.50401E-5|2.50529E-5|2.50401E-5|2.50476E-5
2024-06-03 11:23:00|SHIB|1717413780|2.50569E-5|2.50664E-5|2.50447E-5|2.50632E-5
2024-06-03 11:24:00|SHIB|1717413840|2.50623E-5|2.50711E-5|2.50522E-5|2.50531E-5
2024-06-03 11:25:00|SHIB|1717413900|2.5053E-5|2.50568E-5|2.50363E-5|2.50408E-5
2024-06-03 11:26:00|SHIB|1717413960|2.50455E-5|2.50531E-5|2.50403E-5|2.50503E-5
2024-06-03 11:27:00|SHIB|1717414020|2.5054E-5|2.50682E-5|2.50395E-5|2.50649E-5
2024-06-03 11:28:00|SHIB|1717414080|2.50596E-5|2.5071E-5|2.50541E-5|2.50668E-5
2024-06-03 11:29:00|SHIB|1717414140|2.50664E-5|2.50665E-5|2.50296E-5|2.50346E-5
2024-06-03 11:30:00|SHIB|1717414200|2.50391E-5|2.50415E-5|2.5033E-5|2.50366E-5
2024-06-03 11:31:00|SHIB|1717414260|2.50346E-5|2.50503E-5|2.50275E-5|2.50503E-5
2024-06-03 11:32:00|SHIB|1717414320|2.50503E-5|2.50745E-5|2.50454E-5|2.50745E-5
2024-06-03 11:33:00|SHIB|1717414380|2.50625E-5|2.50909E-5|2.50625E-5|2.5083E-5
2024-06-03 11:34:00|SHIB|1717414440|2.50821E-5|2.50821E-5|2.50426E-5|2.50456E-5
2024-06-03 11:35:00|SHIB|1717414500|2.50454E-5|2.50454E-5|2.50324E-5|2.50324E-5
2024-06-03 11:36:00|SHIB|1717414560|2.50324E-5|2.50359E-5|2.50047E-5|2.50075E-5
2024-06-03 11:37:00|SHIB|1717414620|2.50113E-5|2.50113E-5|2.49752E-5|2.49897E-5
2024-06-03 11:38:00|SHIB|1717414680|2.49848E-5|2.49978E-5|2.49817E-5|2.49841E-5
2024-06-03 11:39:00|SHIB|1717414740|2.49839E-5|2.49839E-5|2.49503E-5|2.49504E-5
2024-06-03 11:40:00|SHIB|1717414800|2.49505E-5|2.49572E-5|2.49269E-5|2.49354E-5
2024-06-03 11:41:00|SHIB|1717414860|2.49354E-5|2.49684E-5|2.49351E-5|2.49684E-5
2024-06-03 11:42:00|SHIB|1717414920|2.49682E-5|2.49703E-5|2.496E-5|2.49634E-5
2024-06-03 11:43:00|SHIB|1717414980|2.49588E-5|2.4971E-5|2.49557E-5|2.49628E-5
2024-06-03 11:44:00|SHIB|1717415040|2.4959E-5|2.49632E-5|2.49497E-5|2.49526E-5
2024-06-03 11:45:00|SHIB|1717415100|2.49526E-5|2.49529E-5|2.49396E-5|2.49405E-5
2024-06-03 11:46:00|SHIB|1717415160|2.49409E-5|2.49441E-5|2.49151E-5|2.49155E-5
2024-06-03 11:47:00|SHIB|1717415220|2.49085E-5|2.49085E-5|2.48786E-5|2.48826E-5
2024-06-03 11:48:00|SHIB|1717415280|2.48834E-5|2.48859E-5|2.4865E-5|2.48708E-5
2024-06-03 11:49:00|SHIB|1717415340|2.48686E-5|2.49146E-5|2.48623E-5|2.4914E-5
2024-06-03 11:50:00|SHIB|1717415400|2.49208E-5|2.49338E-5|2.49208E-5|2.49247E-5
2024-06-03 11:51:00|SHIB|1717415460|2.49251E-5|2.49525E-5|2.49238E-5|2.49399E-5
2024-06-03 11:52:00|SHIB|1717415520|2.49383E-5|2.49396E-5|2.49288E-5|2.4931E-5
2024-06-03 11:53:00|SHIB|1717415580|2.49348E-5|2.49504E-5|2.49323E-5|2.49504E-5
2024-06-03 11:54:00|SHIB|1717415640|2.49463E-5|2.49642E-5|2.4946E-5|2.49512E-5
2024-06-03 11:55:00|SHIB|1717415700|2.49475E-5|2.49676E-5|2.49444E-5|2.49639E-5
2024-06-03 11:56:00|SHIB|1717415760|2.49637E-5|2.49754E-5|2.49563E-5|2.49696E-5
2024-06-03 11:57:00|SHIB|1717415820|2.49739E-5|2.49779E-5|2.49621E-5|2.49626E-5
2024-06-03 11:58:00|SHIB|1717415880|2.49611E-5|2.49679E-5|2.49558E-5|2.49558E-5
2024-06-03 11:59:00|SHIB|1717415940|2.49567E-5|2.49584E-5|2.49471E-5|2.49471E-5
2024-06-03 12:00:00|SHIB|1717416000|2.49471E-5|2.4948E-5|2.49365E-5|2.49406E-5
2024-06-03 12:01:00|SHIB|1717416060|2.49426E-5|2.49579E-5|2.49334E-5|2.49514E-5
2024-06-03 12:02:00|SHIB|1717416120|2.49514E-5|2.49842E-5|2.49498E-5|2.49718E-5
2024-06-03 12:03:00|SHIB|1717416180|2.49719E-5|2.49989E-5|2.49719E-5|2.49795E-5
2024-06-03 12:04:00|SHIB|1717416240|2.49788E-5|2.49975E-5|2.49788E-5|2.49947E-5
2024-06-03 12:05:00|SHIB|1717416300|2.49957E-5|2.50029E-5|2.49907E-5|2.49993E-5
2024-06-03 12:06:00|SHIB|1717416360|2.49962E-5|2.49995E-5|2.49935E-5|2.49975E-5
2024-06-03 12:07:00|SHIB|1717416420|2.49983E-5|2.5001E-5|2.49655E-5|2.49712E-5
2024-06-03 12:08:00|SHIB|1717416480|2.49711E-5|2.49776E-5|2.49579E-5|2.49765E-5
2024-06-03 12:09:00|SHIB|1717416540|2.49766E-5|2.49893E-5|2.49658E-5|2.49798E-5
2024-06-03 12:10:00|SHIB|1717416600|2.49791E-5|2.49809E-5|2.49721E-5|2.49793E-5
2024-06-03 12:11:00|SHIB|1717416660|2.49798E-5|2.49955E-5|2.4975E-5|2.49889E-5
2024-06-03 12:12:00|SHIB|1717416720|2.49851E-5|2.49969E-5|2.49839E-5|2.49954E-5
2024-06-03 12:13:00|SHIB|1717416780|2.49952E-5|2.5019E-5|2.49952E-5|2.5019E-5
2024-06-03 12:14:00|SHIB|1717416840|2.50194E-5|2.50343E-5|2.50194E-5|2.50319E-5
2024-06-03 12:15:00|SHIB|1717416900|2.50328E-5|2.50369E-5|2.5027E-5|2.50368E-5
2024-06-03 12:16:00|SHIB|1717416960|2.50389E-5|2.50389E-5|2.50202E-5|2.50347E-5
2024-06-03 12:17:00|SHIB|1717417020|2.50352E-5|2.50458E-5|2.50241E-5|2.5031E-5
2024-06-03 12:18:00|SHIB|1717417080|2.50311E-5|2.50311E-5|2.49973E-5|2.49973E-5
2024-06-03 12:19:00|SHIB|1717417140|2.49978E-5|2.50376E-5|2.49963E-5|2.50374E-5
2024-06-03 12:20:00|SHIB|1717417200|2.50374E-5|2.50521E-5|2.50327E-5|2.50521E-5
2024-06-03 12:21:00|SHIB|1717417260|2.5048E-5|2.50755E-5|2.5048E-5|2.50668E-5
2024-06-03 12:22:00|SHIB|1717417320|2.50668E-5|2.51012E-5|2.50663E-5|2.51012E-5
2024-06-03 12:23:00|SHIB|1717417380|2.50979E-5|2.51249E-5|2.50979E-5|2.51174E-5
2024-06-03 12:24:00|SHIB|1717417440|2.51175E-5|2.51213E-5|2.5082E-5|2.50943E-5
2024-06-03 12:25:00|SHIB|1717417500|2.50986E-5|2.51442E-5|2.50958E-5|2.51335E-5
2024-06-03 12:26:00|SHIB|1717417560|2.51335E-5|2.51421E-5|2.5103E-5|2.51094E-5
2024-06-03 12:27:00|SHIB|1717417620|2.51085E-5|2.51091E-5|2.50658E-5|2.51084E-5
2024-06-03 12:28:00|SHIB|1717417680|2.51091E-5|2.51146E-5|2.5103E-5|2.51111E-5
2024-06-03 12:29:00|SHIB|1717417740|2.51074E-5|2.5111E-5|2.50917E-5|2.51019E-5
2024-06-03 12:30:00|SHIB|1717417800|2.51021E-5|2.51061E-5|2.50863E-5|2.50903E-5
2024-06-03 12:31:00|SHIB|1717417860|2.50929E-5|2.51214E-5|2.50876E-5|2.51173E-5
2024-06-03 12:32:00|SHIB|1717417920|2.51139E-5|2.51139E-5|2.50878E-5|2.50941E-5
2024-06-03 12:33:00|SHIB|1717417980|2.50936E-5|2.5094E-5|2.50589E-5|2.50626E-5
2024-06-03 12:34:00|SHIB|1717418040|2.50629E-5|2.50721E-5|2.50544E-5|2.50577E-5
2024-06-03 12:35:00|SHIB|1717418100|2.50523E-5|2.50523E-5|2.50209E-5|2.50245E-5
2024-06-03 12:36:00|SHIB|1717418160|2.50245E-5|2.50245E-5|2.50132E-5|2.50149E-5
2024-06-03 12:37:00|SHIB|1717418220|2.50124E-5|2.50356E-5|2.50091E-5|2.50274E-5
2024-06-03 12:38:00|SHIB|1717418280|2.50268E-5|2.50549E-5|2.50268E-5|2.50538E-5
2024-06-03 12:39:00|SHIB|1717418340|2.50575E-5|2.5074E-5|2.50454E-5|2.50711E-5
2024-06-03 12:40:00|SHIB|1717418400|2.50719E-5|2.51153E-5|2.50718E-5|2.51153E-5
2024-06-03 12:41:00|SHIB|1717418460|2.5118E-5|2.51466E-5|2.51142E-5|2.51421E-5
2024-06-03 12:42:00|SHIB|1717418520|2.51424E-5|2.51497E-5|2.51308E-5|2.51493E-5
2024-06-03 12:43:00|SHIB|1717418580|2.51496E-5|2.51496E-5|2.51185E-5|2.51349E-5
2024-06-03 12:44:00|SHIB|1717418640|2.51324E-5|2.51382E-5|2.51198E-5|2.51232E-5
2024-06-03 12:45:00|SHIB|1717418700|2.51162E-5|2.51162E-5|2.50965E-5|2.51074E-5
2024-06-03 12:46:00|SHIB|1717418760|2.51116E-5|2.5141E-5|2.511E-5|2.51406E-5
2024-06-03 12:47:00|SHIB|1717418820|2.51416E-5|2.51416E-5|2.50724E-5|2.50724E-5
2024-06-03 12:48:00|SHIB|1717418880|2.50639E-5|2.50649E-5|2.50405E-5|2.50456E-5
2024-06-03 12:49:00|SHIB|1717418940|2.50497E-5|2.5057E-5|2.50212E-5|2.50518E-5
2024-06-03 12:50:00|SHIB|1717419000|2.50525E-5|2.50724E-5|2.50463E-5|2.50716E-5
2024-06-03 12:51:00|SHIB|1717419060|2.50733E-5|2.50891E-5|2.50708E-5|2.50829E-5
2024-06-03 12:52:00|SHIB|1717419120|2.50781E-5|2.50962E-5|2.50729E-5|2.50962E-5
2024-06-03 12:53:00|SHIB|1717419180|2.50933E-5|2.5117E-5|2.50933E-5|2.51111E-5
2024-06-03 12:54:00|SHIB|1717419240|2.51111E-5|2.51279E-5|2.51074E-5|2.51104E-5
2024-06-03 12:55:00|SHIB|1717419300|2.51118E-5|2.51291E-5|2.51076E-5|2.51237E-5
2024-06-03 12:56:00|SHIB|1717419360|2.51257E-5|2.51463E-5|2.51256E-5|2.51338E-5
2024-06-03 12:57:00|SHIB|1717419420|2.51316E-5|2.51316E-5|2.50979E-5|2.51103E-5
2024-06-03 12:58:00|SHIB|1717419480|2.51196E-5|2.51396E-5|2.51191E-5|2.5127E-5
2024-06-03 12:59:00|SHIB|1717419540|2.51214E-5|2.51251E-5|2.51125E-5|2.51251E-5
2024-06-03 13:00:00|SHIB|1717419600|2.51323E-5|2.51675E-5|2.51239E-5|2.51658E-5
2024-06-03 13:01:00|SHIB|1717419660|2.51669E-5|2.51715E-5|2.51327E-5|2.51327E-5
2024-06-03 13:02:00|SHIB|1717419720|2.51312E-5|2.51607E-5|2.51197E-5|2.51607E-5
2024-06-03 13:03:00|SHIB|1717419780|2.51598E-5|2.51677E-5|2.51508E-5|2.51508E-5
2024-06-03 13:04:00|SHIB|1717419840|2.51486E-5|2.51697E-5|2.5143E-5|2.51697E-5
2024-06-03 13:05:00|SHIB|1717419900|2.51703E-5|2.51847E-5|2.51703E-5|2.51778E-5
2024-06-03 13:06:00|SHIB|1717419960|2.51775E-5|2.51944E-5|2.51659E-5|2.51944E-5
2024-06-03 13:07:00|SHIB|1717420020|2.51944E-5|2.52006E-5|2.51821E-5|2.51821E-5
2024-06-03 13:08:00|SHIB|1717420080|2.51835E-5|2.51915E-5|2.5164E-5|2.51727E-5
2024-06-03 13:09:00|SHIB|1717420140|2.51727E-5|2.51772E-5|2.51495E-5|2.51495E-5
2024-06-03 13:10:00|SHIB|1717420200|2.5149E-5|2.51568E-5|2.51412E-5|2.51493E-5
2024-06-03 13:11:00|SHIB|1717420260|2.51432E-5|2.51508E-5|2.51414E-5|2.51508E-5
2024-06-03 13:12:00|SHIB|1717420320|2.51539E-5|2.51839E-5|2.51539E-5|2.51839E-5
2024-06-03 13:13:00|SHIB|1717420380|2.51827E-5|2.52131E-5|2.51827E-5|2.52131E-5
2024-06-03 13:14:00|SHIB|1717420440|2.52085E-5|2.52305E-5|2.52036E-5|2.52295E-5
2024-06-03 13:15:00|SHIB|1717420500|2.52296E-5|2.5262E-5|2.5212E-5|2.52144E-5
2024-06-03 13:16:00|SHIB|1717420560|2.52145E-5|2.52308E-5|2.51974E-5|2.51974E-5
2024-06-03 13:17:00|SHIB|1717420620|2.51974E-5|2.52058E-5|2.51829E-5|2.52029E-5
2024-06-03 13:18:00|SHIB|1717420680|2.52041E-5|2.52507E-5|2.51969E-5|2.52507E-5
2024-06-03 13:19:00|SHIB|1717420740|2.52471E-5|2.52484E-5|2.52205E-5|2.52234E-5
2024-06-03 13:20:00|SHIB|1717420800|2.52136E-5|2.52174E-5|2.52007E-5|2.52053E-5
2024-06-03 13:21:00|SHIB|1717420860|2.5205E-5|2.5205E-5|2.51864E-5|2.51928E-5
2024-06-03 13:22:00|SHIB|1717420920|2.51928E-5|2.52046E-5|2.51868E-5|2.52046E-5
2024-06-03 13:23:00|SHIB|1717420980|2.52075E-5|2.52121E-5|2.52004E-5|2.5202E-5
2024-06-03 13:24:00|SHIB|1717421040|2.52012E-5|2.52024E-5|2.51711E-5|2.51711E-5
2024-06-03 13:25:00|SHIB|1717421100|2.51713E-5|2.52101E-5|2.51681E-5|2.52051E-5
2024-06-03 13:26:00|SHIB|1717421160|2.52051E-5|2.52051E-5|2.51874E-5|2.51874E-5
2024-06-03 13:27:00|SHIB|1717421220|2.51901E-5|2.52009E-5|2.51886E-5|2.51972E-5
2024-06-03 13:28:00|SHIB|1717421280|2.51971E-5|2.52018E-5|2.51804E-5|2.5182E-5
2024-06-03 13:29:00|SHIB|1717421340|2.51782E-5|2.51999E-5|2.51782E-5|2.51979E-5
2024-06-03 13:30:00|SHIB|1717421400|2.51985E-5|2.5215E-5|2.51892E-5|2.51892E-5
2024-06-03 13:31:00|SHIB|1717421460|2.51854E-5|2.52261E-5|2.51834E-5|2.52213E-5
2024-06-03 13:32:00|SHIB|1717421520|2.52227E-5|2.52381E-5|2.52095E-5|2.52153E-5
2024-06-03 13:33:00|SHIB|1717421580|2.52228E-5|2.52481E-5|2.52228E-5|2.52421E-5
2024-06-03 13:34:00|SHIB|1717421640|2.52434E-5|2.52434E-5|2.52123E-5|2.5223E-5
2024-06-03 13:35:00|SHIB|1717421700|2.52284E-5|2.52512E-5|2.5225E-5|2.52509E-5
2024-06-03 13:36:00|SHIB|1717421760|2.52572E-5|2.52604E-5|2.52335E-5|2.52339E-5
2024-06-03 13:37:00|SHIB|1717421820|2.52331E-5|2.52404E-5|2.52151E-5|2.52275E-5
2024-06-03 13:38:00|SHIB|1717421880|2.52276E-5|2.52302E-5|2.52032E-5|2.52032E-5
2024-06-03 13:39:00|SHIB|1717421940|2.52027E-5|2.52121E-5|2.51974E-5|2.52121E-5
2024-06-03 13:40:00|SHIB|1717422000|2.52092E-5|2.52205E-5|2.52031E-5|2.52156E-5
2024-06-03 13:41:00|SHIB|1717422060|2.5216E-5|2.52339E-5|2.52118E-5|2.52275E-5
2024-06-03 13:42:00|SHIB|1717422120|2.52273E-5|2.52405E-5|2.52216E-5|2.52337E-5
2024-06-03 13:43:00|SHIB|1717422180|2.52364E-5|2.52454E-5|2.52364E-5|2.52381E-5
2024-06-03 13:44:00|SHIB|1717422240|2.52378E-5|2.5258E-5|2.52353E-5|2.52486E-5
2024-06-03 13:45:00|SHIB|1717422300|2.5245E-5|2.52556E-5|2.52439E-5|2.52493E-5
2024-06-03 13:46:00|SHIB|1717422360|2.52532E-5|2.52833E-5|2.52495E-5|2.52833E-5
2024-06-03 13:47:00|SHIB|1717422420|2.52842E-5|2.53763E-5|2.52796E-5|2.53726E-5
2024-06-03 13:48:00|SHIB|1717422480|2.53748E-5|2.53885E-5|2.53332E-5|2.53446E-5
2024-06-03 13:49:00|SHIB|1717422540|2.53445E-5|2.53534E-5|2.53133E-5|2.53296E-5
2024-06-03 13:50:00|SHIB|1717422600|2.53255E-5|2.53778E-5|2.53172E-5|2.53696E-5
2024-06-03 13:51:00|SHIB|1717422660|2.53706E-5|2.53715E-5|2.53527E-5|2.53621E-5
2024-06-03 13:52:00|SHIB|1717422720|2.53623E-5|2.5369E-5|2.53568E-5|2.53593E-5
2024-06-03 13:53:00|SHIB|1717422780|2.53608E-5|2.53609E-5|2.52864E-5|2.52864E-5
2024-06-03 13:54:00|SHIB|1717422840|2.52848E-5|2.52852E-5|2.52659E-5|2.52688E-5
2024-06-03 13:55:00|SHIB|1717422900|2.52656E-5|2.52656E-5|2.5225E-5|2.52366E-5
2024-06-03 13:56:00|SHIB|1717422960|2.52362E-5|2.5261E-5|2.52321E-5|2.52553E-5
2024-06-03 13:57:00|SHIB|1717423020|2.52596E-5|2.52597E-5|2.51302E-5|2.51324E-5
2024-06-03 13:58:00|SHIB|1717423080|2.51267E-5|2.51267E-5|2.50527E-5|2.50527E-5
2024-06-03 13:59:00|SHIB|1717423140|2.50523E-5|2.50935E-5|2.50517E-5|2.50867E-5
2024-06-03 14:00:00|SHIB|1717423200|2.50865E-5|2.50947E-5|2.50438E-5|2.50438E-5
2024-06-03 14:01:00|SHIB|1717423260|2.50526E-5|2.51219E-5|2.50524E-5|2.50708E-5
2024-06-03 14:02:00|SHIB|1717423320|2.50761E-5|2.50932E-5|2.50604E-5|2.50607E-5
2024-06-03 14:03:00|SHIB|1717423380|2.50524E-5|2.50524E-5|2.49971E-5|2.49971E-5
2024-06-03 14:04:00|SHIB|1717423440|2.50001E-5|2.50009E-5|2.49538E-5|2.50009E-5
2024-06-03 14:05:00|SHIB|1717423500|2.50029E-5|2.50647E-5|2.50029E-5|2.50502E-5
2024-06-03 14:06:00|SHIB|1717423560|2.50473E-5|2.50622E-5|2.50119E-5|2.50119E-5
2024-06-03 14:07:00|SHIB|1717423620|2.5004E-5|2.50193E-5|2.49986E-5|2.50188E-5
2024-06-03 14:08:00|SHIB|1717423680|2.50202E-5|2.50769E-5|2.50202E-5|2.50561E-5
2024-06-03 14:09:00|SHIB|1717423740|2.50535E-5|2.50603E-5|2.50441E-5|2.50532E-5
2024-06-03 14:10:00|SHIB|1717423800|2.5054E-5|2.50675E-5|2.50371E-5|2.50421E-5
2024-06-03 14:11:00|SHIB|1717423860|2.50411E-5|2.50507E-5|2.50145E-5|2.50456E-5
2024-06-03 14:12:00|SHIB|1717423920|2.50436E-5|2.50661E-5|2.50411E-5|2.50578E-5
2024-06-03 14:13:00|SHIB|1717423980|2.5057E-5|2.50577E-5|2.50361E-5|2.50526E-5
2024-06-03 14:14:00|SHIB|1717424040|2.50496E-5|2.50869E-5|2.50479E-5|2.50814E-5
2024-06-03 14:15:00|SHIB|1717424100|2.50814E-5|2.5102E-5|2.50814E-5|2.50986E-5
2024-06-03 14:16:00|SHIB|1717424160|2.50987E-5|2.51022E-5|2.50347E-5|2.50579E-5
2024-06-03 14:17:00|SHIB|1717424220|2.50585E-5|2.50593E-5|2.503E-5|2.50417E-5
2024-06-03 14:18:00|SHIB|1717424280|2.50426E-5|2.50664E-5|2.50415E-5|2.50477E-5
2024-06-03 14:19:00|SHIB|1717424340|2.50443E-5|2.50513E-5|2.50042E-5|2.50109E-5
2024-06-03 14:20:00|SHIB|1717424400|2.50107E-5|2.50349E-5|2.49955E-5|2.49955E-5
2024-06-03 14:21:00|SHIB|1717424460|2.49962E-5|2.49999E-5|2.49445E-5|2.4965E-5
2024-06-03 14:22:00|SHIB|1717424520|2.49645E-5|2.49657E-5|2.49403E-5|2.49468E-5
2024-06-03 14:23:00|SHIB|1717424580|2.49421E-5|2.49618E-5|2.49395E-5|2.49468E-5
2024-06-03 14:24:00|SHIB|1717424640|2.49466E-5|2.49877E-5|2.49466E-5|2.49842E-5
2024-06-03 14:25:00|SHIB|1717424700|2.49843E-5|2.49966E-5|2.49775E-5|2.4985E-5
2024-06-03 14:26:00|SHIB|1717424760|2.49849E-5|2.49942E-5|2.49779E-5|2.49871E-5
2024-06-03 14:27:00|SHIB|1717424820|2.49873E-5|2.49975E-5|2.49873E-5|2.49878E-5
2024-06-03 14:28:00|SHIB|1717424880|2.49835E-5|2.49967E-5|2.4976E-5|2.49967E-5
2024-06-03 14:29:00|SHIB|1717424940|2.49972E-5|2.49975E-5|2.4949E-5|2.49539E-5
2024-06-03 14:30:00|SHIB|1717425000|2.49578E-5|2.49626E-5|2.4952E-5|2.49567E-5
2024-06-03 14:31:00|SHIB|1717425060|2.49536E-5|2.49603E-5|2.48985E-5|2.48988E-5
2024-06-03 14:32:00|SHIB|1717425120|2.48987E-5|2.49009E-5|2.48586E-5|2.48586E-5
2024-06-03 14:33:00|SHIB|1717425180|2.48564E-5|2.48865E-5|2.47654E-5|2.47767E-5
2024-06-03 14:34:00|SHIB|1717425240|2.47735E-5|2.47946E-5|2.47572E-5|2.4794E-5
2024-06-03 14:35:00|SHIB|1717425300|2.47959E-5|2.4815E-5|2.47855E-5|2.4815E-5
2024-06-03 14:36:00|SHIB|1717425360|2.4815E-5|2.48403E-5|2.47677E-5|2.47909E-5
2024-06-03 14:37:00|SHIB|1717425420|2.47916E-5|2.47923E-5|2.47258E-5|2.47386E-5
2024-06-03 14:38:00|SHIB|1717425480|2.47313E-5|2.47426E-5|2.47034E-5|2.47282E-5
2024-06-03 14:39:00|SHIB|1717425540|2.47233E-5|2.47739E-5|2.47233E-5|2.47599E-5
2024-06-03 14:40:00|SHIB|1717425600|2.4764E-5|2.47679E-5|2.47252E-5|2.47406E-5
2024-06-03 14:41:00|SHIB|1717425660|2.4737E-5|2.47551E-5|2.47166E-5|2.47166E-5
2024-06-03 14:42:00|SHIB|1717425720|2.47071E-5|2.47128E-5|2.46658E-5|2.47128E-5
2024-06-03 14:43:00|SHIB|1717425780|2.47118E-5|2.47283E-5|2.4702E-5|2.4717E-5
2024-06-03 14:44:00|SHIB|1717425840|2.47315E-5|2.47315E-5|2.47022E-5|2.47126E-5
2024-06-03 14:45:00|SHIB|1717425900|2.47102E-5|2.47199E-5|2.47084E-5|2.47182E-5
2024-06-03 14:46:00|SHIB|1717425960|2.4718E-5|2.47224E-5|2.46797E-5|2.46867E-5
2024-06-03 14:47:00|SHIB|1717426020|2.4686E-5|2.47112E-5|2.46702E-5|2.4674E-5
2024-06-03 14:48:00|SHIB|1717426080|2.46727E-5|2.46727E-5|2.46278E-5|2.46601E-5
2024-06-03 14:49:00|SHIB|1717426140|2.466E-5|2.46714E-5|2.46221E-5|2.46714E-5
2024-06-03 14:50:00|SHIB|1717426200|2.46714E-5|2.46951E-5|2.46606E-5|2.46937E-5
2024-06-03 14:51:00|SHIB|1717426260|2.46938E-5|2.47097E-5|2.46852E-5|2.46852E-5
2024-06-03 14:52:00|SHIB|1717426320|2.46857E-5|2.46857E-5|2.46513E-5|2.46589E-5
2024-06-03 14:53:00|SHIB|1717426380|2.46545E-5|2.46607E-5|2.46274E-5|2.46586E-5
2024-06-03 14:54:00|SHIB|1717426440|2.46539E-5|2.46865E-5|2.46539E-5|2.46855E-5
2024-06-03 14:55:00|SHIB|1717426500|2.46804E-5|2.46807E-5|2.46364E-5|2.46364E-5
2024-06-03 14:56:00|SHIB|1717426560|2.46353E-5|2.46355E-5|2.45266E-5|2.45266E-5
2024-06-03 14:57:00|SHIB|1717426620|2.4521E-5|2.45576E-5|2.45016E-5|2.45536E-5
2024-06-03 14:58:00|SHIB|1717426680|2.45603E-5|2.45603E-5|2.45305E-5|2.45589E-5
2024-06-03 14:59:00|SHIB|1717426740|2.45551E-5|2.45806E-5|2.45507E-5|2.45745E-5
2024-06-03 15:00:00|SHIB|1717426800|2.45736E-5|2.46194E-5|2.4563E-5|2.46159E-5
2024-06-03 15:01:00|SHIB|1717426860|2.4617E-5|2.46212E-5|2.46002E-5|2.46192E-5
2024-06-03 15:02:00|SHIB|1717426920|2.46239E-5|2.46432E-5|2.46118E-5|2.46374E-5
2024-06-03 15:03:00|SHIB|1717426980|2.46465E-5|2.46615E-5|2.46354E-5|2.4661E-5
2024-06-03 15:04:00|SHIB|1717427040|2.46621E-5|2.46975E-5|2.46621E-5|2.46814E-5
2024-06-03 15:05:00|SHIB|1717427100|2.46805E-5|2.46805E-5|2.4638E-5|2.46585E-5
2024-06-03 15:06:00|SHIB|1717427160|2.46501E-5|2.46859E-5|2.46497E-5|2.46754E-5
2024-06-03 15:07:00|SHIB|1717427220|2.46757E-5|2.46799E-5|2.46601E-5|2.46707E-5
2024-06-03 15:08:00|SHIB|1717427280|2.46711E-5|2.4695E-5|2.46711E-5|2.46947E-5
2024-06-03 15:09:00|SHIB|1717427340|2.46905E-5|2.47119E-5|2.46894E-5|2.47109E-5
2024-06-03 15:10:00|SHIB|1717427400|2.47107E-5|2.47395E-5|2.47071E-5|2.47395E-5
2024-06-03 15:11:00|SHIB|1717427460|2.47352E-5|2.47466E-5|2.47299E-5|2.47385E-5
2024-06-03 15:12:00|SHIB|1717427520|2.47442E-5|2.47691E-5|2.47314E-5|2.47653E-5
2024-06-03 15:13:00|SHIB|1717427580|2.47703E-5|2.47797E-5|2.4767E-5|2.47674E-5
2024-06-03 15:14:00|SHIB|1717427640|2.47714E-5|2.47751E-5|2.47307E-5|2.47366E-5
2024-06-03 15:15:00|SHIB|1717427700|2.47407E-5|2.47407E-5|2.47119E-5|2.47119E-5
2024-06-03 15:16:00|SHIB|1717427760|2.47169E-5|2.47222E-5|2.46983E-5|2.47025E-5
2024-06-03 15:17:00|SHIB|1717427820|2.47087E-5|2.47592E-5|2.47087E-5|2.47592E-5
2024-06-03 15:18:00|SHIB|1717427880|2.47557E-5|2.47789E-5|2.47556E-5|2.4774E-5
2024-06-03 15:19:00|SHIB|1717427940|2.4774E-5|2.48011E-5|2.47711E-5|2.47813E-5
2024-06-03 15:20:00|SHIB|1717428000|2.47838E-5|2.48078E-5|2.47828E-5|2.47919E-5
2024-06-03 15:21:00|SHIB|1717428060|2.47915E-5|2.48142E-5|2.47839E-5|2.4797E-5
2024-06-03 15:22:00|SHIB|1717428120|2.47939E-5|2.48006E-5|2.47858E-5|2.47894E-5
2024-06-03 15:23:00|SHIB|1717428180|2.47739E-5|2.47739E-5|2.47471E-5|2.47471E-5
2024-06-03 15:24:00|SHIB|1717428240|2.47461E-5|2.47511E-5|2.4723E-5|2.47256E-5
2024-06-03 15:25:00|SHIB|1717428300|2.47244E-5|2.47263E-5|2.47079E-5|2.47136E-5
2024-06-03 15:26:00|SHIB|1717428360|2.47134E-5|2.4714E-5|2.46898E-5|2.47046E-5
2024-06-03 15:27:00|SHIB|1717428420|2.47046E-5|2.47374E-5|2.47044E-5|2.47294E-5
2024-06-03 15:28:00|SHIB|1717428480|2.47246E-5|2.47408E-5|2.47213E-5|2.47298E-5
2024-06-03 15:29:00|SHIB|1717428540|2.47271E-5|2.47297E-5|2.47192E-5|2.47297E-5
2024-06-03 15:30:00|SHIB|1717428600|2.47296E-5|2.47467E-5|2.4726E-5|2.47423E-5
2024-06-03 15:31:00|SHIB|1717428660|2.47429E-5|2.47897E-5|2.4738E-5|2.47671E-5
2024-06-03 15:32:00|SHIB|1717428720|2.47627E-5|2.47967E-5|2.47627E-5|2.47836E-5
2024-06-03 15:33:00|SHIB|1717428780|2.47844E-5|2.47949E-5|2.47798E-5|2.47949E-5
2024-06-03 15:34:00|SHIB|1717428840|2.47955E-5|2.48156E-5|2.47922E-5|2.48131E-5
2024-06-03 15:35:00|SHIB|1717428900|2.4813E-5|2.48199E-5|2.48002E-5|2.48126E-5
2024-06-03 15:36:00|SHIB|1717428960|2.48123E-5|2.48279E-5|2.48018E-5|2.48064E-5
2024-06-03 15:37:00|SHIB|1717429020|2.48064E-5|2.48294E-5|2.48058E-5|2.48245E-5
2024-06-03 15:38:00|SHIB|1717429080|2.48249E-5|2.48281E-5|2.48082E-5|2.4814E-5
2024-06-03 15:39:00|SHIB|1717429140|2.48155E-5|2.48155E-5|2.48023E-5|2.48129E-5
2024-06-03 15:40:00|SHIB|1717429200|2.48095E-5|2.48215E-5|2.48089E-5|2.4816E-5
2024-06-03 15:41:00|SHIB|1717429260|2.48202E-5|2.48581E-5|2.48202E-5|2.48513E-5
2024-06-03 15:42:00|SHIB|1717429320|2.48513E-5|2.48513E-5|2.48207E-5|2.48306E-5
2024-06-03 15:43:00|SHIB|1717429380|2.483E-5|2.48334E-5|2.48168E-5|2.48274E-5
2024-06-03 15:44:00|SHIB|1717429440|2.48235E-5|2.48391E-5|2.48235E-5|2.48354E-5
2024-06-03 15:45:00|SHIB|1717429500|2.48356E-5|2.48405E-5|2.48213E-5|2.48296E-5
2024-06-03 15:46:00|SHIB|1717429560|2.48285E-5|2.48335E-5|2.48184E-5|2.48195E-5
2024-06-03 15:47:00|SHIB|1717429620|2.48232E-5|2.48247E-5|2.48144E-5|2.48164E-5
2024-06-03 15:48:00|SHIB|1717429680|2.48158E-5|2.48255E-5|2.47932E-5|2.48213E-5
2024-06-03 15:49:00|SHIB|1717429740|2.48209E-5|2.48431E-5|2.48209E-5|2.48351E-5
2024-06-03 15:50:00|SHIB|1717429800|2.48374E-5|2.48612E-5|2.48338E-5|2.48603E-5
2024-06-03 15:51:00|SHIB|1717429860|2.48603E-5|2.48697E-5|2.48552E-5|2.48648E-5
2024-06-03 15:52:00|SHIB|1717429920|2.48648E-5|2.48707E-5|2.48562E-5|2.48668E-5
2024-06-03 15:53:00|SHIB|1717429980|2.48698E-5|2.48698E-5|2.48495E-5|2.48534E-5
2024-06-03 15:54:00|SHIB|1717430040|2.48547E-5|2.48547E-5|2.48218E-5|2.48218E-5
2024-06-03 15:55:00|SHIB|1717430100|2.48219E-5|2.48219E-5|2.48036E-5|2.48067E-5
2024-06-03 15:56:00|SHIB|1717430160|2.48027E-5|2.48202E-5|2.47989E-5|2.48202E-5
2024-06-03 15:57:00|SHIB|1717430220|2.48167E-5|2.4832E-5|2.48105E-5|2.48266E-5
2024-06-03 15:58:00|SHIB|1717430280|2.48254E-5|2.48823E-5|2.48254E-5|2.48791E-5
2024-06-03 15:59:00|SHIB|1717430340|2.48763E-5|2.48918E-5|2.4862E-5|2.48918E-5
2024-06-03 16:00:00|SHIB|1717430400|2.48922E-5|2.48922E-5|2.48684E-5|2.48788E-5
2024-06-03 16:01:00|SHIB|1717430460|2.48789E-5|2.48912E-5|2.48709E-5|2.48712E-5
2024-06-03 16:02:00|SHIB|1717430520|2.48711E-5|2.48749E-5|2.4832E-5|2.48342E-5
2024-06-03 16:03:00|SHIB|1717430580|2.48347E-5|2.48347E-5|2.48141E-5|2.48188E-5
2024-06-03 16:04:00|SHIB|1717430640|2.4821E-5|2.48215E-5|2.48065E-5|2.48095E-5
2024-06-03 16:05:00|SHIB|1717430700|2.48104E-5|2.48104E-5|2.47809E-5|2.47813E-5
2024-06-03 16:06:00|SHIB|1717430760|2.47776E-5|2.47887E-5|2.47522E-5|2.47552E-5
2024-06-03 16:07:00|SHIB|1717430820|2.47502E-5|2.47561E-5|2.47377E-5|2.47525E-5
2024-06-03 16:08:00|SHIB|1717430880|2.47519E-5|2.47948E-5|2.47457E-5|2.47919E-5
2024-06-03 16:09:00|SHIB|1717430940|2.47914E-5|2.4793E-5|2.47704E-5|2.47823E-5
2024-06-03 16:10:00|SHIB|1717431000|2.47821E-5|2.47972E-5|2.47821E-5|2.47942E-5
2024-06-03 16:11:00|SHIB|1717431060|2.47946E-5|2.48104E-5|2.47845E-5|2.48044E-5
2024-06-03 16:12:00|SHIB|1717431120|2.48032E-5|2.48053E-5|2.47913E-5|2.48032E-5
2024-06-03 16:13:00|SHIB|1717431180|2.48029E-5|2.48061E-5|2.47656E-5|2.47683E-5
2024-06-03 16:14:00|SHIB|1717431240|2.47683E-5|2.47799E-5|2.47568E-5|2.47799E-5
2024-06-03 16:15:00|SHIB|1717431300|2.478E-5|2.47867E-5|2.47767E-5|2.47781E-5
2024-06-03 16:16:00|SHIB|1717431360|2.47783E-5|2.48259E-5|2.47783E-5|2.48224E-5
2024-06-03 16:17:00|SHIB|1717431420|2.48224E-5|2.48257E-5|2.48083E-5|2.48091E-5
2024-06-03 16:18:00|SHIB|1717431480|2.481E-5|2.4816E-5|2.47657E-5|2.47806E-5
2024-06-03 16:19:00|SHIB|1717431540|2.47855E-5|2.4806E-5|2.47855E-5|2.4806E-5
2024-06-03 16:20:00|SHIB|1717431600|2.4806E-5|2.48124E-5|2.47984E-5|2.48044E-5
2024-06-03 16:21:00|SHIB|1717431660|2.48077E-5|2.48077E-5|2.47428E-5|2.47428E-5
2024-06-03 16:22:00|SHIB|1717431720|2.47436E-5|2.47702E-5|2.47436E-5|2.47702E-5
2024-06-03 16:23:00|SHIB|1717431780|2.47714E-5|2.47875E-5|2.47629E-5|2.47638E-5
2024-06-03 16:24:00|SHIB|1717431840|2.47639E-5|2.47639E-5|2.47378E-5|2.47414E-5
2024-06-03 16:25:00|SHIB|1717431900|2.47419E-5|2.47637E-5|2.47404E-5|2.47583E-5
2024-06-03 16:26:00|SHIB|1717431960|2.47662E-5|2.4776E-5|2.46747E-5|2.46751E-5
2024-06-03 16:27:00|SHIB|1717432020|2.46786E-5|2.46884E-5|2.46679E-5|2.46884E-5
2024-06-03 16:28:00|SHIB|1717432080|2.46887E-5|2.4695E-5|2.46705E-5|2.46746E-5
2024-06-03 16:29:00|SHIB|1717432140|2.46706E-5|2.4698E-5|2.46706E-5|2.4698E-5
2024-06-03 16:30:00|SHIB|1717432200|2.46942E-5|2.47035E-5|2.46942E-5|2.47013E-5
2024-06-03 16:31:00|SHIB|1717432260|2.46992E-5|2.47227E-5|2.46889E-5|2.47167E-5
2024-06-03 16:32:00|SHIB|1717432320|2.47176E-5|2.47179E-5|2.46926E-5|2.46926E-5
2024-06-03 16:33:00|SHIB|1717432380|2.46921E-5|2.46921E-5|2.46566E-5|2.46621E-5
2024-06-03 16:34:00|SHIB|1717432440|2.46629E-5|2.46732E-5|2.46489E-5|2.4665E-5
2024-06-03 16:35:00|SHIB|1717432500|2.46665E-5|2.46717E-5|2.46393E-5|2.46393E-5
2024-06-03 16:36:00|SHIB|1717432560|2.46424E-5|2.46467E-5|2.46148E-5|2.46322E-5
2024-06-03 16:37:00|SHIB|1717432620|2.46363E-5|2.46707E-5|2.46304E-5|2.46665E-5
2024-06-03 16:38:00|SHIB|1717432680|2.46687E-5|2.46829E-5|2.46614E-5|2.46806E-5
2024-06-03 16:39:00|SHIB|1717432740|2.46805E-5|2.46909E-5|2.46707E-5|2.4684E-5
2024-06-03 16:40:00|SHIB|1717432800|2.46806E-5|2.46917E-5|2.46758E-5|2.46916E-5
2024-06-03 16:41:00|SHIB|1717432860|2.4684E-5|2.46935E-5|2.46614E-5|2.46614E-5
2024-06-03 16:42:00|SHIB|1717432920|2.46615E-5|2.46838E-5|2.46577E-5|2.46814E-5
2024-06-03 16:43:00|SHIB|1717432980|2.46777E-5|2.46777E-5|2.46699E-5|2.46699E-5
2024-06-03 16:44:00|SHIB|1717433040|2.46721E-5|2.46721E-5|2.46495E-5|2.46597E-5
2024-06-03 16:45:00|SHIB|1717433100|2.46599E-5|2.46734E-5|2.4658E-5|2.46728E-5
2024-06-03 16:46:00|SHIB|1717433160|2.46729E-5|2.47112E-5|2.4672E-5|2.47112E-5
2024-06-03 16:47:00|SHIB|1717433220|2.47129E-5|2.47224E-5|2.46956E-5|2.47216E-5
2024-06-03 16:48:00|SHIB|1717433280|2.47213E-5|2.47213E-5|2.47102E-5|2.47199E-5
2024-06-03 16:49:00|SHIB|1717433340|2.4716E-5|2.47333E-5|2.47034E-5|2.4732E-5
2024-06-03 16:50:00|SHIB|1717433400|2.47298E-5|2.47298E-5|2.47145E-5|2.47251E-5
2024-06-03 16:51:00|SHIB|1717433460|2.47242E-5|2.47345E-5|2.47176E-5|2.47241E-5
2024-06-03 16:52:00|SHIB|1717433520|2.47241E-5|2.47261E-5|2.46918E-5|2.46954E-5
2024-06-03 16:53:00|SHIB|1717433580|2.46951E-5|2.46999E-5|2.46587E-5|2.466E-5
2024-06-03 16:54:00|SHIB|1717433640|2.4661E-5|2.46682E-5|2.46364E-5|2.46682E-5
2024-06-03 16:55:00|SHIB|1717433700|2.46685E-5|2.46814E-5|2.46632E-5|2.46774E-5
2024-06-03 16:56:00|SHIB|1717433760|2.4681E-5|2.47108E-5|2.46783E-5|2.47047E-5
2024-06-03 16:57:00|SHIB|1717433820|2.46983E-5|2.47201E-5|2.46983E-5|2.47163E-5
2024-06-03 16:58:00|SHIB|1717433880|2.47148E-5|2.47192E-5|2.47123E-5|2.47163E-5
2024-06-03 16:59:00|SHIB|1717433940|2.4717E-5|2.47263E-5|2.47076E-5|2.47231E-5
2024-06-03 17:00:00|SHIB|1717434000|2.47232E-5|2.47317E-5|2.47198E-5|2.47314E-5
2024-06-03 17:01:00|SHIB|1717434060|2.47314E-5|2.47314E-5|2.47005E-5|2.47055E-5
2024-06-03 17:02:00|SHIB|1717434120|2.46992E-5|2.4703E-5|2.46695E-5|2.46786E-5
2024-06-03 17:03:00|SHIB|1717434180|2.46825E-5|2.47023E-5|2.46764E-5|2.47023E-5
2024-06-03 17:04:00|SHIB|1717434240|2.46992E-5|2.47043E-5|2.46748E-5|2.46748E-5
2024-06-03 17:05:00|SHIB|1717434300|2.46742E-5|2.46806E-5|2.4658E-5|2.46618E-5
2024-06-03 17:06:00|SHIB|1717434360|2.46554E-5|2.46714E-5|2.46318E-5|2.46373E-5
2024-06-03 17:07:00|SHIB|1717434420|2.464E-5|2.46463E-5|2.46286E-5|2.46361E-5
2024-06-03 17:08:00|SHIB|1717434480|2.46406E-5|2.46527E-5|2.46355E-5|2.4642E-5
2024-06-03 17:09:00|SHIB|1717434540|2.46443E-5|2.46448E-5|2.46218E-5|2.4631E-5
2024-06-03 17:10:00|SHIB|1717434600|2.46317E-5|2.46432E-5|2.46291E-5|2.46362E-5
2024-06-03 17:11:00|SHIB|1717434660|2.46312E-5|2.46355E-5|2.4615E-5|2.4618E-5
2024-06-03 17:12:00|SHIB|1717434720|2.46137E-5|2.46326E-5|2.46137E-5|2.46316E-5
2024-06-03 17:13:00|SHIB|1717434780|2.46317E-5|2.46515E-5|2.46251E-5|2.46515E-5
2024-06-03 17:14:00|SHIB|1717434840|2.46512E-5|2.46729E-5|2.46423E-5|2.46722E-5
2024-06-03 17:15:00|SHIB|1717434900|2.46682E-5|2.468E-5|2.46682E-5|2.468E-5
2024-06-03 17:16:00|SHIB|1717434960|2.46753E-5|2.46893E-5|2.46732E-5|2.46799E-5
2024-06-03 17:17:00|SHIB|1717435020|2.4676E-5|2.4676E-5|2.46578E-5|2.46648E-5
2024-06-03 17:18:00|SHIB|1717435080|2.46595E-5|2.47002E-5|2.46594E-5|2.47002E-5
2024-06-03 17:19:00|SHIB|1717435140|2.47003E-5|2.47076E-5|2.46941E-5|2.46989E-5
2024-06-03 17:20:00|SHIB|1717435200|2.46972E-5|2.47228E-5|2.46949E-5|2.47171E-5
2024-06-03 17:21:00|SHIB|1717435260|2.47171E-5|2.47285E-5|2.47085E-5|2.47285E-5
2024-06-03 17:22:00|SHIB|1717435320|2.47331E-5|2.47335E-5|2.47226E-5|2.47286E-5
2024-06-03 17:23:00|SHIB|1717435380|2.47287E-5|2.47322E-5|2.46967E-5|2.46967E-5
2024-06-03 17:24:00|SHIB|1717435440|2.46965E-5|2.47053E-5|2.4689E-5|2.46988E-5
2024-06-03 17:25:00|SHIB|1717435500|2.46947E-5|2.46947E-5|2.46772E-5|2.46794E-5
2024-06-03 17:26:00|SHIB|1717435560|2.46757E-5|2.46757E-5|2.46619E-5|2.46628E-5
2024-06-03 17:27:00|SHIB|1717435620|2.46629E-5|2.46676E-5|2.46587E-5|2.46663E-5
2024-06-03 17:28:00|SHIB|1717435680|2.46663E-5|2.46835E-5|2.46663E-5|2.46835E-5
2024-06-03 17:29:00|SHIB|1717435740|2.46874E-5|2.47022E-5|2.46874E-5|2.46984E-5
2024-06-03 17:30:00|SHIB|1717435800|2.46984E-5|2.47026E-5|2.46906E-5|2.46931E-5
2024-06-03 17:31:00|SHIB|1717435860|2.46931E-5|2.47027E-5|2.46897E-5|2.46899E-5
2024-06-03 17:32:00|SHIB|1717435920|2.46963E-5|2.47237E-5|2.46951E-5|2.47237E-5
2024-06-03 17:33:00|SHIB|1717435980|2.4701E-5|2.47092E-5|2.46858E-5|2.46936E-5
2024-06-03 17:34:00|SHIB|1717436040|2.46936E-5|2.46936E-5|2.46705E-5|2.46807E-5
2024-06-03 17:35:00|SHIB|1717436100|2.46804E-5|2.46985E-5|2.46804E-5|2.46896E-5
2024-06-03 17:36:00|SHIB|1717436160|2.46857E-5|2.46979E-5|2.46844E-5|2.46883E-5
2024-06-03 17:37:00|SHIB|1717436220|2.46893E-5|2.47044E-5|2.46851E-5|2.46924E-5
2024-06-03 17:38:00|SHIB|1717436280|2.46926E-5|2.4698E-5|2.46879E-5|2.46915E-5
2024-06-03 17:39:00|SHIB|1717436340|2.46915E-5|2.46924E-5|2.4669E-5|2.4678E-5
2024-06-03 17:40:00|SHIB|1717436400|2.46803E-5|2.47056E-5|2.4675E-5|2.46958E-5
2024-06-03 17:41:00|SHIB|1717436460|2.47018E-5|2.47089E-5|2.46949E-5|2.46988E-5
2024-06-03 17:42:00|SHIB|1717436520|2.46962E-5|2.47047E-5|2.46789E-5|2.47047E-5
2024-06-03 17:43:00|SHIB|1717436580|2.47047E-5|2.47213E-5|2.47047E-5|2.47205E-5
2024-06-03 17:44:00|SHIB|1717436640|2.47205E-5|2.47572E-5|2.47205E-5|2.47572E-5
2024-06-03 17:45:00|SHIB|1717436700|2.47537E-5|2.47635E-5|2.47368E-5|2.4743E-5
2024-06-03 17:46:00|SHIB|1717436760|2.4743E-5|2.47582E-5|2.4742E-5|2.47559E-5
2024-06-03 17:47:00|SHIB|1717436820|2.47559E-5|2.47648E-5|2.47479E-5|2.47611E-5
2024-06-03 17:48:00|SHIB|1717436880|2.47606E-5|2.47606E-5|2.47286E-5|2.47345E-5
2024-06-03 17:49:00|SHIB|1717436940|2.47317E-5|2.47366E-5|2.47086E-5|2.47086E-5
2024-06-03 17:50:00|SHIB|1717437000|2.47086E-5|2.47123E-5|2.46985E-5|2.4712E-5
2024-06-03 17:51:00|SHIB|1717437060|2.47081E-5|2.47294E-5|2.47078E-5|2.47259E-5
2024-06-03 17:52:00|SHIB|1717437120|2.4722E-5|2.47301E-5|2.46997E-5|2.47096E-5
2024-06-03 17:53:00|SHIB|1717437180|2.47058E-5|2.47302E-5|2.46979E-5|2.47302E-5
2024-06-03 17:54:00|SHIB|1717437240|2.47444E-5|2.47958E-5|2.47398E-5|2.47914E-5
2024-06-03 17:55:00|SHIB|1717437300|2.47926E-5|2.48002E-5|2.47858E-5|2.47858E-5
2024-06-03 17:56:00|SHIB|1717437360|2.47858E-5|2.47896E-5|2.47475E-5|2.4751E-5
2024-06-03 17:57:00|SHIB|1717437420|2.47552E-5|2.47624E-5|2.47102E-5|2.47214E-5
2024-06-03 17:58:00|SHIB|1717437480|2.47232E-5|2.47318E-5|2.47203E-5|2.4724E-5
2024-06-03 17:59:00|SHIB|1717437540|2.47277E-5|2.48296E-5|2.47192E-5|2.47899E-5
2024-06-03 18:00:00|SHIB|1717437600|2.47888E-5|2.47923E-5|2.47776E-5|2.47844E-5
2024-06-03 18:01:00|SHIB|1717437660|2.47844E-5|2.47854E-5|2.47637E-5|2.477E-5
2024-06-03 18:02:00|SHIB|1717437720|2.47722E-5|2.47851E-5|2.47651E-5|2.47851E-5
2024-06-03 18:03:00|SHIB|1717437780|2.47851E-5|2.47918E-5|2.47747E-5|2.47791E-5
2024-06-03 18:04:00|SHIB|1717437840|2.47783E-5|2.47783E-5|2.4757E-5|2.47662E-5
2024-06-03 18:05:00|SHIB|1717437900|2.47684E-5|2.47757E-5|2.47571E-5|2.47571E-5
2024-06-03 18:06:00|SHIB|1717437960|2.47624E-5|2.47645E-5|2.47518E-5|2.47612E-5
2024-06-03 18:07:00|SHIB|1717438020|2.47581E-5|2.47602E-5|2.47535E-5|2.47602E-5
2024-06-03 18:08:00|SHIB|1717438080|2.47593E-5|2.47794E-5|2.4756E-5|2.47712E-5
2024-06-03 18:09:00|SHIB|1717438140|2.47713E-5|2.47713E-5|2.47569E-5|2.47692E-5
2024-06-03 18:10:00|SHIB|1717438200|2.47654E-5|2.47717E-5|2.47517E-5|2.47549E-5
2024-06-03 18:11:00|SHIB|1717438260|2.47499E-5|2.47505E-5|2.47425E-5|2.47461E-5
2024-06-03 18:12:00|SHIB|1717438320|2.47462E-5|2.47511E-5|2.47378E-5|2.47511E-5
2024-06-03 18:13:00|SHIB|1717438380|2.47511E-5|2.47543E-5|2.47381E-5|2.47542E-5
2024-06-03 18:14:00|SHIB|1717438440|2.47542E-5|2.47542E-5|2.47074E-5|2.47141E-5
2024-06-03 18:15:00|SHIB|1717438500|2.47152E-5|2.47209E-5|2.47045E-5|2.47055E-5
2024-06-03 18:16:00|SHIB|1717438560|2.47065E-5|2.47264E-5|2.47065E-5|2.47264E-5
2024-06-03 18:17:00|SHIB|1717438620|2.4724E-5|2.47342E-5|2.47194E-5|2.47308E-5
2024-06-03 18:18:00|SHIB|1717438680|2.47296E-5|2.47296E-5|2.46922E-5|2.46966E-5
2024-06-03 18:19:00|SHIB|1717438740|2.47418E-5|2.47483E-5|2.471E-5|2.47193E-5
2024-06-03 18:20:00|SHIB|1717438800|2.47207E-5|2.47288E-5|2.47142E-5|2.47149E-5
2024-06-03 18:21:00|SHIB|1717438860|2.47139E-5|2.47184E-5|2.47043E-5|2.47176E-5
2024-06-03 18:22:00|SHIB|1717438920|2.47176E-5|2.47408E-5|2.47164E-5|2.47332E-5
2024-06-03 18:23:00|SHIB|1717438980|2.47332E-5|2.47342E-5|2.47117E-5|2.47154E-5
2024-06-03 18:24:00|SHIB|1717439040|2.47139E-5|2.47308E-5|2.47088E-5|2.47268E-5
2024-06-03 18:25:00|SHIB|1717439100|2.47268E-5|2.47361E-5|2.47205E-5|2.47266E-5
2024-06-03 18:26:00|SHIB|1717439160|2.47266E-5|2.47266E-5|2.47062E-5|2.47115E-5
2024-06-03 18:27:00|SHIB|1717439220|2.47115E-5|2.4727E-5|2.47105E-5|2.47253E-5
2024-06-03 18:28:00|SHIB|1717439280|2.4725E-5|2.4725E-5|2.47072E-5|2.47095E-5
2024-06-03 18:29:00|SHIB|1717439340|2.47079E-5|2.47087E-5|2.47001E-5|2.4706E-5
2024-06-03 18:30:00|SHIB|1717439400|2.47023E-5|2.47023E-5|2.46875E-5|2.46912E-5
2024-06-03 18:31:00|SHIB|1717439460|2.46912E-5|2.47106E-5|2.46874E-5|2.47106E-5
2024-06-03 18:32:00|SHIB|1717439520|2.47146E-5|2.47318E-5|2.47108E-5|2.47306E-5
2024-06-03 18:33:00|SHIB|1717439580|2.47331E-5|2.47496E-5|2.47288E-5|2.47496E-5
2024-06-03 18:34:00|SHIB|1717439640|2.47496E-5|2.47585E-5|2.47427E-5|2.47468E-5
2024-06-03 18:35:00|SHIB|1717439700|2.47469E-5|2.47555E-5|2.47469E-5|2.47515E-5
2024-06-03 18:36:00|SHIB|1717439760|2.47445E-5|2.4765E-5|2.47445E-5|2.47623E-5
2024-06-03 18:37:00|SHIB|1717439820|2.47586E-5|2.47735E-5|2.47535E-5|2.47727E-5
2024-06-03 18:38:00|SHIB|1717439880|2.47741E-5|2.47743E-5|2.47594E-5|2.47743E-5
2024-06-03 18:39:00|SHIB|1717439940|2.47735E-5|2.47813E-5|2.47575E-5|2.47813E-5
2024-06-03 18:40:00|SHIB|1717440000|2.47777E-5|2.47808E-5|2.47689E-5|2.47748E-5
2024-06-03 18:41:00|SHIB|1717440060|2.47785E-5|2.47852E-5|2.47748E-5|2.47817E-5
2024-06-03 18:42:00|SHIB|1717440120|2.47778E-5|2.47881E-5|2.47603E-5|2.47659E-5
2024-06-03 18:43:00|SHIB|1717440180|2.47657E-5|2.47751E-5|2.47619E-5|2.47652E-5
2024-06-03 18:44:00|SHIB|1717440240|2.47636E-5|2.47636E-5|2.47437E-5|2.47505E-5
2024-06-03 18:45:00|SHIB|1717440300|2.47496E-5|2.47505E-5|2.47379E-5|2.47379E-5
2024-06-03 18:46:00|SHIB|1717440360|2.47367E-5|2.47496E-5|2.47269E-5|2.47496E-5
2024-06-03 18:47:00|SHIB|1717440420|2.47459E-5|2.47772E-5|2.47459E-5|2.47736E-5
2024-06-03 18:48:00|SHIB|1717440480|2.47696E-5|2.47727E-5|2.47624E-5|2.4766E-5
2024-06-03 18:49:00|SHIB|1717440540|2.4766E-5|2.47792E-5|2.4761E-5|2.47753E-5
2024-06-03 18:50:00|SHIB|1717440600|2.47801E-5|2.47912E-5|2.47778E-5|2.47841E-5
2024-06-03 18:51:00|SHIB|1717440660|2.47838E-5|2.47888E-5|2.47755E-5|2.47838E-5
2024-06-03 18:52:00|SHIB|1717440720|2.4784E-5|2.47855E-5|2.47737E-5|2.47805E-5
2024-06-03 18:53:00|SHIB|1717440780|2.47769E-5|2.47838E-5|2.47755E-5|2.47778E-5
2024-06-03 18:54:00|SHIB|1717440840|2.47778E-5|2.47838E-5|2.47651E-5|2.47651E-5
2024-06-03 18:55:00|SHIB|1717440900|2.47654E-5|2.47679E-5|2.47577E-5|2.47578E-5
2024-06-03 18:56:00|SHIB|1717440960|2.47616E-5|2.47684E-5|2.47564E-5|2.47624E-5
2024-06-03 18:57:00|SHIB|1717441020|2.47607E-5|2.47693E-5|2.4758E-5|2.47596E-5
2024-06-03 18:58:00|SHIB|1717441080|2.47582E-5|2.47653E-5|2.47525E-5|2.47642E-5
2024-06-03 18:59:00|SHIB|1717441140|2.47631E-5|2.47657E-5|2.4755E-5|2.47637E-5
2024-06-03 19:00:00|SHIB|1717441200|2.47646E-5|2.47726E-5|2.47627E-5|2.4771E-5
2024-06-03 19:01:00|SHIB|1717441260|2.47732E-5|2.47732E-5|2.47406E-5|2.47464E-5
2024-06-03 19:02:00|SHIB|1717441320|2.47397E-5|2.47481E-5|2.47289E-5|2.47289E-5
2024-06-03 19:03:00|SHIB|1717441380|2.47325E-5|2.47345E-5|2.47261E-5|2.47264E-5
2024-06-03 19:04:00|SHIB|1717441440|2.47255E-5|2.47297E-5|2.47016E-5|2.47054E-5
2024-06-03 19:05:00|SHIB|1717441500|2.47041E-5|2.47074E-5|2.46982E-5|2.46998E-5
2024-06-03 19:06:00|SHIB|1717441560|2.46985E-5|2.46988E-5|2.46722E-5|2.4677E-5
2024-06-03 19:07:00|SHIB|1717441620|2.46761E-5|2.46821E-5|2.46752E-5|2.46763E-5
2024-06-03 19:08:00|SHIB|1717441680|2.46823E-5|2.46893E-5|2.46797E-5|2.46834E-5
2024-06-03 19:09:00|SHIB|1717441740|2.46873E-5|2.46878E-5|2.46726E-5|2.46763E-5
2024-06-03 19:10:00|SHIB|1717441800|2.46754E-5|2.46835E-5|2.46718E-5|2.46791E-5
2024-06-03 19:11:00|SHIB|1717441860|2.4679E-5|2.4679E-5|2.46665E-5|2.46713E-5
2024-06-03 19:12:00|SHIB|1717441920|2.46722E-5|2.46952E-5|2.46693E-5|2.46952E-5
2024-06-03 19:13:00|SHIB|1717441980|2.4695E-5|2.4695E-5|2.46802E-5|2.46802E-5
2024-06-03 19:14:00|SHIB|1717442040|2.46803E-5|2.46836E-5|2.46655E-5|2.46659E-5
2024-06-03 19:15:00|SHIB|1717442100|2.46685E-5|2.46694E-5|2.46563E-5|2.46631E-5
2024-06-03 19:16:00|SHIB|1717442160|2.46661E-5|2.46661E-5|2.465E-5|2.46577E-5
2024-06-03 19:17:00|SHIB|1717442220|2.46584E-5|2.46642E-5|2.46566E-5|2.46642E-5
2024-06-03 19:18:00|SHIB|1717442280|2.46642E-5|2.46648E-5|2.46574E-5|2.46611E-5
2024-06-03 19:19:00|SHIB|1717442340|2.46622E-5|2.46769E-5|2.46563E-5|2.46769E-5
2024-06-03 19:20:00|SHIB|1717442400|2.46769E-5|2.46985E-5|2.46749E-5|2.46973E-5
2024-06-03 19:21:00|SHIB|1717442460|2.4697E-5|2.4701E-5|2.46904E-5|2.46972E-5
2024-06-03 19:22:00|SHIB|1717442520|2.46926E-5|2.47136E-5|2.46926E-5|2.47066E-5
2024-06-03 19:23:00|SHIB|1717442580|2.4707E-5|2.47086E-5|2.4673E-5|2.46847E-5
2024-06-03 19:24:00|SHIB|1717442640|2.46841E-5|2.46883E-5|2.46746E-5|2.46883E-5
2024-06-03 19:25:00|SHIB|1717442700|2.46883E-5|2.46883E-5|2.46759E-5|2.46797E-5
2024-06-03 19:26:00|SHIB|1717442760|2.4676E-5|2.46842E-5|2.4676E-5|2.4684E-5
2024-06-03 19:27:00|SHIB|1717442820|2.46804E-5|2.46925E-5|2.46774E-5|2.46821E-5
2024-06-03 19:28:00|SHIB|1717442880|2.46819E-5|2.4688E-5|2.46769E-5|2.46871E-5
2024-06-03 19:29:00|SHIB|1717442940|2.46877E-5|2.46885E-5|2.46818E-5|2.46857E-5
2024-06-03 19:30:00|SHIB|1717443000|2.46828E-5|2.46933E-5|2.46796E-5|2.46885E-5
2024-06-03 19:31:00|SHIB|1717443060|2.46885E-5|2.47016E-5|2.46819E-5|2.46969E-5
2024-06-03 19:32:00|SHIB|1717443120|2.46978E-5|2.47099E-5|2.46915E-5|2.47046E-5
2024-06-03 19:33:00|SHIB|1717443180|2.47033E-5|2.4713E-5|2.46933E-5|2.47005E-5
2024-06-03 19:34:00|SHIB|1717443240|2.46997E-5|2.46997E-5|2.46853E-5|2.46853E-5
2024-06-03 19:35:00|SHIB|1717443300|2.46889E-5|2.46889E-5|2.46746E-5|2.46811E-5
2024-06-03 19:36:00|SHIB|1717443360|2.46822E-5|2.47023E-5|2.46798E-5|2.46902E-5
2024-06-03 19:37:00|SHIB|1717443420|2.46894E-5|2.47056E-5|2.46884E-5|2.47016E-5
2024-06-03 19:38:00|SHIB|1717443480|2.47019E-5|2.47634E-5|2.46953E-5|2.47634E-5
2024-06-03 19:39:00|SHIB|1717443540|2.47882E-5|2.48477E-5|2.47882E-5|2.48342E-5
2024-06-03 19:40:00|SHIB|1717443600|2.48342E-5|2.48854E-5|2.48342E-5|2.4859E-5
2024-06-03 19:41:00|SHIB|1717443660|2.486E-5|2.48645E-5|2.48393E-5|2.48485E-5
2024-06-03 19:42:00|SHIB|1717443720|2.4852E-5|2.48529E-5|2.48321E-5|2.48346E-5
2024-06-03 19:43:00|SHIB|1717443780|2.48333E-5|2.48333E-5|2.47826E-5|2.47884E-5
2024-06-03 19:44:00|SHIB|1717443840|2.47882E-5|2.4803E-5|2.47824E-5|2.47985E-5
2024-06-03 19:45:00|SHIB|1717443900|2.47985E-5|2.48045E-5|2.47945E-5|2.48024E-5
2024-06-03 19:46:00|SHIB|1717443960|2.47987E-5|2.48001E-5|2.47872E-5|2.4795E-5
2024-06-03 19:47:00|SHIB|1717444020|2.47914E-5|2.48023E-5|2.47801E-5|2.47801E-5
2024-06-03 19:48:00|SHIB|1717444080|2.47859E-5|2.47861E-5|2.47651E-5|2.47651E-5
2024-06-03 19:49:00|SHIB|1717444140|2.47638E-5|2.47638E-5|2.47423E-5|2.4748E-5
2024-06-03 19:50:00|SHIB|1717444200|2.4748E-5|2.47575E-5|2.47465E-5|2.47575E-5
2024-06-03 19:51:00|SHIB|1717444260|2.47595E-5|2.47605E-5|2.47489E-5|2.47561E-5
2024-06-03 19:52:00|SHIB|1717444320|2.47528E-5|2.47578E-5|2.47414E-5|2.47493E-5
2024-06-03 19:53:00|SHIB|1717444380|2.47491E-5|2.47568E-5|2.47458E-5|2.47556E-5
2024-06-03 19:54:00|SHIB|1717444440|2.47528E-5|2.47682E-5|2.47526E-5|2.47611E-5
2024-06-03 19:55:00|SHIB|1717444500|2.47611E-5|2.47682E-5|2.47611E-5|2.47623E-5
2024-06-03 19:56:00|SHIB|1717444560|2.47691E-5|2.47874E-5|2.47691E-5|2.47834E-5
2024-06-03 19:57:00|SHIB|1717444620|2.47871E-5|2.47871E-5|2.47695E-5|2.47737E-5
2024-06-03 19:58:00|SHIB|1717444680|2.47737E-5|2.47762E-5|2.47618E-5|2.47646E-5
2024-06-03 19:59:00|SHIB|1717444740|2.47644E-5|2.47687E-5|2.47599E-5|2.47653E-5
2024-06-03 20:00:00|SHIB|1717444800|2.47616E-5|2.4791E-5|2.47553E-5|2.4785E-5
2024-06-03 20:01:00|SHIB|1717444860|2.47834E-5|2.47918E-5|2.4764E-5|2.4774E-5
2024-06-03 20:02:00|SHIB|1717444920|2.47738E-5|2.47909E-5|2.47689E-5|2.47779E-5
2024-06-03 20:03:00|SHIB|1717444980|2.47779E-5|2.4795E-5|2.47779E-5|2.47918E-5
2024-06-03 20:04:00|SHIB|1717445040|2.47911E-5|2.47965E-5|2.47837E-5|2.47926E-5
2024-06-03 20:05:00|SHIB|1717445100|2.47882E-5|2.47971E-5|2.47797E-5|2.47932E-5
2024-06-03 20:06:00|SHIB|1717445160|2.47966E-5|2.48165E-5|2.47966E-5|2.48013E-5
2024-06-03 20:07:00|SHIB|1717445220|2.48004E-5|2.48406E-5|2.47967E-5|2.48406E-5
2024-06-03 20:08:00|SHIB|1717445280|2.4837E-5|2.4837E-5|2.48246E-5|2.48257E-5
2024-06-03 20:09:00|SHIB|1717445340|2.48257E-5|2.483E-5|2.48172E-5|2.48193E-5
2024-06-03 20:10:00|SHIB|1717445400|2.48193E-5|2.48231E-5|2.48055E-5|2.48055E-5
2024-06-03 20:11:00|SHIB|1717445460|2.48063E-5|2.48063E-5|2.47989E-5|2.48031E-5
2024-06-03 20:12:00|SHIB|1717445520|2.47994E-5|2.48345E-5|2.47987E-5|2.48229E-5
2024-06-03 20:13:00|SHIB|1717445580|2.48283E-5|2.4845E-5|2.48186E-5|2.48427E-5
2024-06-03 20:14:00|SHIB|1717445640|2.48518E-5|2.48767E-5|2.48518E-5|2.48593E-5
2024-06-03 20:15:00|SHIB|1717445700|2.48555E-5|2.4893E-5|2.48481E-5|2.48757E-5
2024-06-03 20:16:00|SHIB|1717445760|2.48657E-5|2.48657E-5|2.48212E-5|2.48306E-5
2024-06-03 20:17:00|SHIB|1717445820|2.48267E-5|2.48468E-5|2.48234E-5|2.48336E-5
2024-06-03 20:18:00|SHIB|1717445880|2.48328E-5|2.48403E-5|2.48293E-5|2.48392E-5
2024-06-03 20:19:00|SHIB|1717445940|2.48384E-5|2.48648E-5|2.48384E-5|2.48612E-5
2024-06-03 20:20:00|SHIB|1717446000|2.48625E-5|2.4865E-5|2.48468E-5|2.48627E-5
2024-06-03 20:21:00|SHIB|1717446060|2.48606E-5|2.48866E-5|2.48576E-5|2.48866E-5
2024-06-03 20:22:00|SHIB|1717446120|2.48869E-5|2.48884E-5|2.48798E-5|2.48816E-5
2024-06-03 20:23:00|SHIB|1717446180|2.48802E-5|2.48841E-5|2.48674E-5|2.48742E-5
2024-06-03 20:24:00|SHIB|1717446240|2.48742E-5|2.48798E-5|2.48673E-5|2.48736E-5
2024-06-03 20:25:00|SHIB|1717446300|2.48727E-5|2.48831E-5|2.48727E-5|2.48795E-5
2024-06-03 20:26:00|SHIB|1717446360|2.48804E-5|2.48849E-5|2.48639E-5|2.48709E-5
2024-06-03 20:27:00|SHIB|1717446420|2.4869E-5|2.4869E-5|2.48415E-5|2.48482E-5
2024-06-03 20:28:00|SHIB|1717446480|2.48537E-5|2.48537E-5|2.48388E-5|2.48432E-5
2024-06-03 20:29:00|SHIB|1717446540|2.48432E-5|2.48505E-5|2.48359E-5|2.48381E-5
2024-06-03 20:30:00|SHIB|1717446600|2.48413E-5|2.48415E-5|2.48263E-5|2.48296E-5
2024-06-03 20:31:00|SHIB|1717446660|2.48296E-5|2.48355E-5|2.48034E-5|2.4805E-5
2024-06-03 20:32:00|SHIB|1717446720|2.48049E-5|2.48085E-5|2.47984E-5|2.47984E-5
2024-06-03 20:33:00|SHIB|1717446780|2.48009E-5|2.48009E-5|2.47835E-5|2.47835E-5
2024-06-03 20:34:00|SHIB|1717446840|2.47835E-5|2.48133E-5|2.47801E-5|2.47963E-5
2024-06-03 20:35:00|SHIB|1717446900|2.47994E-5|2.48076E-5|2.47971E-5|2.48076E-5
2024-06-03 20:36:00|SHIB|1717446960|2.4804E-5|2.48176E-5|2.48031E-5|2.48133E-5
2024-06-03 20:37:00|SHIB|1717447020|2.48158E-5|2.48169E-5|2.47984E-5|2.47985E-5
2024-06-03 20:38:00|SHIB|1717447080|2.47996E-5|2.48026E-5|2.47905E-5|2.47963E-5
2024-06-03 20:39:00|SHIB|1717447140|2.47963E-5|2.47963E-5|2.47826E-5|2.4786E-5
2024-06-03 20:40:00|SHIB|1717447200|2.47837E-5|2.47837E-5|2.47595E-5|2.47657E-5
2024-06-03 20:41:00|SHIB|1717447260|2.47635E-5|2.47702E-5|2.47598E-5|2.47655E-5
2024-06-03 20:42:00|SHIB|1717447320|2.47692E-5|2.47712E-5|2.47584E-5|2.47681E-5
2024-06-03 20:43:00|SHIB|1717447380|2.47655E-5|2.47769E-5|2.47643E-5|2.47769E-5
2024-06-03 20:44:00|SHIB|1717447440|2.47732E-5|2.47732E-5|2.47634E-5|2.47671E-5
2024-06-03 20:45:00|SHIB|1717447500|2.47673E-5|2.47713E-5|2.47626E-5|2.47675E-5
2024-06-03 20:46:00|SHIB|1717447560|2.47685E-5|2.47713E-5|2.47584E-5|2.47651E-5
2024-06-03 20:47:00|SHIB|1717447620|2.4768E-5|2.47792E-5|2.47664E-5|2.47792E-5
2024-06-03 20:48:00|SHIB|1717447680|2.478E-5|2.47809E-5|2.47753E-5|2.47782E-5
2024-06-03 20:49:00|SHIB|1717447740|2.47781E-5|2.47795E-5|2.4772E-5|2.47755E-5
2024-06-03 20:50:00|SHIB|1717447800|2.47746E-5|2.4779E-5|2.47728E-5|2.47744E-5
2024-06-03 20:51:00|SHIB|1717447860|2.47766E-5|2.47899E-5|2.4773E-5|2.47884E-5
2024-06-03 20:52:00|SHIB|1717447920|2.47884E-5|2.47891E-5|2.4776E-5|2.47815E-5
2024-06-03 20:53:00|SHIB|1717447980|2.47817E-5|2.47817E-5|2.47659E-5|2.47756E-5
2024-06-03 20:54:00|SHIB|1717448040|2.47757E-5|2.47763E-5|2.47646E-5|2.47677E-5
2024-06-03 20:55:00|SHIB|1717448100|2.47676E-5|2.47694E-5|2.47569E-5|2.47646E-5
2024-06-03 20:56:00|SHIB|1717448160|2.47646E-5|2.4767E-5|2.47416E-5|2.47417E-5
2024-06-03 20:57:00|SHIB|1717448220|2.47416E-5|2.47548E-5|2.47335E-5|2.47335E-5
2024-06-03 20:58:00|SHIB|1717448280|2.4734E-5|2.47353E-5|2.47273E-5|2.4728E-5
2024-06-03 20:59:00|SHIB|1717448340|2.47316E-5|2.47316E-5|2.47101E-5|2.47185E-5
2024-06-03 21:00:00|SHIB|1717448400|2.47141E-5|2.47179E-5|2.46971E-5|2.46971E-5
2024-06-03 21:01:00|SHIB|1717448460|2.46979E-5|2.4701E-5|2.46845E-5|2.46852E-5
2024-06-03 21:02:00|SHIB|1717448520|2.46855E-5|2.46997E-5|2.4684E-5|2.4697E-5
2024-06-03 21:03:00|SHIB|1717448580|2.46948E-5|2.47292E-5|2.46909E-5|2.47292E-5
2024-06-03 21:04:00|SHIB|1717448640|2.47301E-5|2.47512E-5|2.47264E-5|2.47345E-5
2024-06-03 21:05:00|SHIB|1717448700|2.47389E-5|2.47551E-5|2.473E-5|2.47551E-5
2024-06-03 21:06:00|SHIB|1717448760|2.47544E-5|2.47544E-5|2.47319E-5|2.47435E-5
2024-06-03 21:07:00|SHIB|1717448820|2.47404E-5|2.47438E-5|2.47234E-5|2.47234E-5
2024-06-03 21:08:00|SHIB|1717448880|2.47234E-5|2.47258E-5|2.47144E-5|2.4718E-5
2024-06-03 21:09:00|SHIB|1717448940|2.4718E-5|2.47239E-5|2.46991E-5|2.46991E-5
2024-06-03 21:10:00|SHIB|1717449000|2.46991E-5|2.47123E-5|2.46946E-5|2.47097E-5
2024-06-03 21:11:00|SHIB|1717449060|2.47097E-5|2.47196E-5|2.47097E-5|2.47149E-5
2024-06-03 21:12:00|SHIB|1717449120|2.47157E-5|2.4722E-5|2.47091E-5|2.4722E-5
2024-06-03 21:13:00|SHIB|1717449180|2.4722E-5|2.47287E-5|2.47033E-5|2.47035E-5
2024-06-03 21:14:00|SHIB|1717449240|2.47035E-5|2.47048E-5|2.46854E-5|2.46854E-5
2024-06-03 21:15:00|SHIB|1717449300|2.46851E-5|2.46935E-5|2.4639E-5|2.4639E-5
2024-06-03 21:16:00|SHIB|1717449360|2.46404E-5|2.46586E-5|2.46365E-5|2.46555E-5
2024-06-03 21:17:00|SHIB|1717449420|2.46555E-5|2.46742E-5|2.46551E-5|2.46661E-5
2024-06-03 21:18:00|SHIB|1717449480|2.46642E-5|2.46758E-5|2.4657E-5|2.4657E-5
2024-06-03 21:19:00|SHIB|1717449540|2.46565E-5|2.46585E-5|2.46379E-5|2.46405E-5
2024-06-03 21:20:00|SHIB|1717449600|2.46383E-5|2.46383E-5|2.46179E-5|2.4623E-5
2024-06-03 21:21:00|SHIB|1717449660|2.46234E-5|2.46267E-5|2.46165E-5|2.4622E-5
2024-06-03 21:22:00|SHIB|1717449720|2.46226E-5|2.46226E-5|2.4557E-5|2.45649E-5
2024-06-03 21:23:00|SHIB|1717449780|2.4565E-5|2.45658E-5|2.4554E-5|2.45622E-5
2024-06-03 21:24:00|SHIB|1717449840|2.45659E-5|2.45813E-5|2.45562E-5|2.45813E-5
2024-06-03 21:25:00|SHIB|1717449900|2.45866E-5|2.46125E-5|2.45866E-5|2.46037E-5
2024-06-03 21:26:00|SHIB|1717449960|2.4601E-5|2.4601E-5|2.45701E-5|2.45729E-5
2024-06-03 21:27:00|SHIB|1717450020|2.457E-5|2.46027E-5|2.45676E-5|2.4599E-5
2024-06-03 21:28:00|SHIB|1717450080|2.45995E-5|2.45995E-5|2.45851E-5|2.45883E-5
2024-06-03 21:29:00|SHIB|1717450140|2.45896E-5|2.45896E-5|2.45771E-5|2.45866E-5
2024-06-03 21:30:00|SHIB|1717450200|2.45866E-5|2.4615E-5|2.4586E-5|2.45927E-5
2024-06-03 21:31:00|SHIB|1717450260|2.45927E-5|2.45927E-5|2.45767E-5|2.45833E-5
2024-06-03 21:32:00|SHIB|1717450320|2.45856E-5|2.45866E-5|2.4573E-5|2.4573E-5
2024-06-03 21:33:00|SHIB|1717450380|2.4573E-5|2.4576E-5|2.45668E-5|2.45739E-5
2024-06-03 21:34:00|SHIB|1717450440|2.45758E-5|2.45794E-5|2.45671E-5|2.45759E-5
2024-06-03 21:35:00|SHIB|1717450500|2.45783E-5|2.46094E-5|2.45783E-5|2.46085E-5
2024-06-03 21:36:00|SHIB|1717450560|2.46135E-5|2.46166E-5|2.46055E-5|2.46095E-5
2024-06-03 21:37:00|SHIB|1717450620|2.46143E-5|2.462E-5|2.46092E-5|2.4619E-5
2024-06-03 21:38:00|SHIB|1717450680|2.46216E-5|2.46353E-5|2.46216E-5|2.46322E-5
2024-06-03 21:39:00|SHIB|1717450740|2.46314E-5|2.46363E-5|2.46053E-5|2.46053E-5
2024-06-03 21:40:00|SHIB|1717450800|2.46089E-5|2.46089E-5|2.45968E-5|2.46003E-5
2024-06-03 21:41:00|SHIB|1717450860|2.45984E-5|2.46021E-5|2.45922E-5|2.46021E-5
2024-06-03 21:42:00|SHIB|1717450920|2.46056E-5|2.46124E-5|2.46056E-5|2.46098E-5
2024-06-03 21:43:00|SHIB|1717450980|2.46084E-5|2.46121E-5|2.46037E-5|2.46096E-5
2024-06-03 21:44:00|SHIB|1717451040|2.46096E-5|2.46129E-5|2.46011E-5|2.46091E-5
2024-06-03 21:45:00|SHIB|1717451100|2.46023E-5|2.4619E-5|2.46023E-5|2.46152E-5
2024-06-03 21:46:00|SHIB|1717451160|2.46144E-5|2.46238E-5|2.46106E-5|2.46173E-5
2024-06-03 21:47:00|SHIB|1717451220|2.46185E-5|2.46189E-5|2.46129E-5|2.46189E-5
2024-06-03 21:48:00|SHIB|1717451280|2.46189E-5|2.46198E-5|2.46125E-5|2.4619E-5
2024-06-03 21:49:00|SHIB|1717451340|2.4619E-5|2.46253E-5|2.46158E-5|2.46253E-5
2024-06-03 21:50:00|SHIB|1717451400|2.46217E-5|2.46362E-5|2.46217E-5|2.46315E-5
2024-06-03 21:51:00|SHIB|1717451460|2.46314E-5|2.46348E-5|2.4623E-5|2.46313E-5
2024-06-03 21:52:00|SHIB|1717451520|2.46313E-5|2.46361E-5|2.46255E-5|2.4632E-5
2024-06-03 21:53:00|SHIB|1717451580|2.46335E-5|2.466E-5|2.46296E-5|2.466E-5
2024-06-03 21:54:00|SHIB|1717451640|2.466E-5|2.46769E-5|2.46588E-5|2.46696E-5
2024-06-03 21:55:00|SHIB|1717451700|2.46669E-5|2.46771E-5|2.46669E-5|2.46677E-5
2024-06-03 21:56:00|SHIB|1717451760|2.46677E-5|2.46809E-5|2.46666E-5|2.46806E-5
2024-06-03 21:57:00|SHIB|1717451820|2.46796E-5|2.46796E-5|2.46513E-5|2.46562E-5
2024-06-03 21:58:00|SHIB|1717451880|2.46562E-5|2.46617E-5|2.46419E-5|2.46419E-5
2024-06-03 21:59:00|SHIB|1717451940|2.4642E-5|2.4642E-5|2.46312E-5|2.46333E-5
2024-06-03 22:00:00|SHIB|1717452000|2.46324E-5|2.46585E-5|2.46318E-5|2.46575E-5
2024-06-03 22:01:00|SHIB|1717452060|2.46576E-5|2.46578E-5|2.46396E-5|2.46471E-5
2024-06-03 22:02:00|SHIB|1717452120|2.46471E-5|2.46498E-5|2.46419E-5|2.46456E-5
2024-06-03 22:03:00|SHIB|1717452180|2.46456E-5|2.46547E-5|2.46418E-5|2.46431E-5
2024-06-03 22:04:00|SHIB|1717452240|2.46428E-5|2.46431E-5|2.46346E-5|2.46378E-5
2024-06-03 22:05:00|SHIB|1717452300|2.46355E-5|2.46442E-5|2.46293E-5|2.46294E-5
2024-06-03 22:06:00|SHIB|1717452360|2.46294E-5|2.46321E-5|2.45938E-5|2.45938E-5
2024-06-03 22:07:00|SHIB|1717452420|2.45902E-5|2.4593E-5|2.45786E-5|2.45929E-5
2024-06-03 22:08:00|SHIB|1717452480|2.45929E-5|2.45929E-5|2.4559E-5|2.4559E-5
2024-06-03 22:09:00|SHIB|1717452540|2.45588E-5|2.4571E-5|2.45588E-5|2.4567E-5
2024-06-03 22:10:00|SHIB|1717452600|2.45668E-5|2.45781E-5|2.45654E-5|2.45781E-5
2024-06-03 22:11:00|SHIB|1717452660|2.45747E-5|2.46028E-5|2.45747E-5|2.46028E-5
2024-06-03 22:12:00|SHIB|1717452720|2.46111E-5|2.46111E-5|2.45881E-5|2.45886E-5
2024-06-03 22:13:00|SHIB|1717452780|2.45824E-5|2.45912E-5|2.45744E-5|2.45798E-5
2024-06-03 22:14:00|SHIB|1717452840|2.45799E-5|2.45874E-5|2.45732E-5|2.45732E-5
2024-06-03 22:15:00|SHIB|1717452900|2.45755E-5|2.45834E-5|2.45716E-5|2.45834E-5
2024-06-03 22:16:00|SHIB|1717452960|2.45843E-5|2.45922E-5|2.45805E-5|2.45898E-5
2024-06-03 22:17:00|SHIB|1717453020|2.45899E-5|2.45959E-5|2.4585E-5|2.45908E-5
2024-06-03 22:18:00|SHIB|1717453080|2.45908E-5|2.45944E-5|2.45762E-5|2.45832E-5
2024-06-03 22:19:00|SHIB|1717453140|2.45832E-5|2.4585E-5|2.45714E-5|2.45757E-5
2024-06-03 22:20:00|SHIB|1717453200|2.4578E-5|2.45905E-5|2.45774E-5|2.45866E-5
2024-06-03 22:21:00|SHIB|1717453260|2.4586E-5|2.4586E-5|2.45729E-5|2.45742E-5
2024-06-03 22:22:00|SHIB|1717453320|2.45742E-5|2.45829E-5|2.45714E-5|2.45796E-5
2024-06-03 22:23:00|SHIB|1717453380|2.4576E-5|2.45917E-5|2.45758E-5|2.4591E-5
2024-06-03 22:24:00|SHIB|1717453440|2.4586E-5|2.45993E-5|2.4586E-5|2.45966E-5
2024-06-03 22:25:00|SHIB|1717453500|2.46001E-5|2.46001E-5|2.45845E-5|2.45945E-5
2024-06-03 22:26:00|SHIB|1717453560|2.45949E-5|2.45999E-5|2.45922E-5|2.45922E-5
2024-06-03 22:27:00|SHIB|1717453620|2.45922E-5|2.45935E-5|2.45854E-5|2.45858E-5
2024-06-03 22:28:00|SHIB|1717453680|2.45919E-5|2.46022E-5|2.45874E-5|2.45899E-5
2024-06-03 22:29:00|SHIB|1717453740|2.45904E-5|2.45944E-5|2.45838E-5|2.45882E-5
2024-06-03 22:30:00|SHIB|1717453800|2.45846E-5|2.45943E-5|2.45824E-5|2.45854E-5
2024-06-03 22:31:00|SHIB|1717453860|2.45854E-5|2.46005E-5|2.45812E-5|2.46005E-5
2024-06-03 22:32:00|SHIB|1717453920|2.45991E-5|2.4633E-5|2.45991E-5|2.46163E-5
2024-06-03 22:33:00|SHIB|1717453980|2.462E-5|2.462E-5|2.45958E-5|2.46078E-5
2024-06-03 22:34:00|SHIB|1717454040|2.46078E-5|2.46149E-5|2.45965E-5|2.45968E-5
2024-06-03 22:35:00|SHIB|1717454100|2.45969E-5|2.46209E-5|2.45969E-5|2.46111E-5
2024-06-03 22:36:00|SHIB|1717454160|2.46111E-5|2.46152E-5|2.46076E-5|2.46088E-5
2024-06-03 22:37:00|SHIB|1717454220|2.46088E-5|2.46112E-5|2.45947E-5|2.46101E-5
2024-06-03 22:38:00|SHIB|1717454280|2.46064E-5|2.46074E-5|2.45978E-5|2.46002E-5
2024-06-03 22:39:00|SHIB|1717454340|2.46017E-5|2.46101E-5|2.45996E-5|2.46038E-5
2024-06-03 22:40:00|SHIB|1717454400|2.46038E-5|2.46194E-5|2.46038E-5|2.46166E-5
2024-06-03 22:41:00|SHIB|1717454460|2.46166E-5|2.46177E-5|2.4605E-5|2.46139E-5
2024-06-03 22:42:00|SHIB|1717454520|2.46139E-5|2.46178E-5|2.46062E-5|2.461E-5
2024-06-03 22:43:00|SHIB|1717454580|2.46101E-5|2.46168E-5|2.46075E-5|2.46145E-5
2024-06-03 22:44:00|SHIB|1717454640|2.46145E-5|2.46298E-5|2.46109E-5|2.46252E-5
2024-06-03 22:45:00|SHIB|1717454700|2.46254E-5|2.46356E-5|2.46254E-5|2.46349E-5
2024-06-03 22:46:00|SHIB|1717454760|2.4634E-5|2.46558E-5|2.46305E-5|2.46519E-5
2024-06-03 22:47:00|SHIB|1717454820|2.46558E-5|2.46656E-5|2.46558E-5|2.46632E-5
2024-06-03 22:48:00|SHIB|1717454880|2.46643E-5|2.46714E-5|2.46609E-5|2.46668E-5
2024-06-03 22:49:00|SHIB|1717454940|2.46667E-5|2.46732E-5|2.46633E-5|2.46695E-5
2024-06-03 22:50:00|SHIB|1717455000|2.46695E-5|2.46736E-5|2.46609E-5|2.46622E-5
2024-06-03 22:51:00|SHIB|1717455060|2.46621E-5|2.46621E-5|2.46505E-5|2.46531E-5
2024-06-03 22:52:00|SHIB|1717455120|2.4653E-5|2.4661E-5|2.46472E-5|2.46536E-5
2024-06-03 22:53:00|SHIB|1717455180|2.46535E-5|2.46584E-5|2.46535E-5|2.46541E-5
2024-06-03 22:54:00|SHIB|1717455240|2.46545E-5|2.46608E-5|2.46383E-5|2.46394E-5
2024-06-03 22:55:00|SHIB|1717455300|2.46397E-5|2.46463E-5|2.46345E-5|2.46463E-5
2024-06-03 22:56:00|SHIB|1717455360|2.46503E-5|2.46503E-5|2.46424E-5|2.46445E-5
2024-06-03 22:57:00|SHIB|1717455420|2.46459E-5|2.4649E-5|2.4605E-5|2.4605E-5
2024-06-03 22:58:00|SHIB|1717455480|2.45759E-5|2.45802E-5|2.4441E-5|2.44459E-5
2024-06-03 22:59:00|SHIB|1717455540|2.44418E-5|2.44732E-5|2.44418E-5|2.44723E-5
2024-06-03 23:00:00|SHIB|1717455600|2.44723E-5|2.44784E-5|2.44698E-5|2.4475E-5
2024-06-03 23:01:00|SHIB|1717455660|2.44787E-5|2.44787E-5|2.44623E-5|2.44646E-5
2024-06-03 23:02:00|SHIB|1717455720|2.44646E-5|2.44983E-5|2.44639E-5|2.44983E-5
2024-06-03 23:03:00|SHIB|1717455780|2.45019E-5|2.45102E-5|2.44844E-5|2.44844E-5
2024-06-03 23:04:00|SHIB|1717455840|2.44838E-5|2.44859E-5|2.44741E-5|2.44824E-5
2024-06-03 23:05:00|SHIB|1717455900|2.44893E-5|2.45125E-5|2.44893E-5|2.45125E-5
2024-06-03 23:06:00|SHIB|1717455960|2.45125E-5|2.45234E-5|2.45115E-5|2.45206E-5
2024-06-03 23:07:00|SHIB|1717456020|2.45222E-5|2.45325E-5|2.45214E-5|2.45325E-5
2024-06-03 23:08:00|SHIB|1717456080|2.45325E-5|2.45372E-5|2.45292E-5|2.45305E-5
2024-06-03 23:09:00|SHIB|1717456140|2.45341E-5|2.45341E-5|2.45075E-5|2.45075E-5
2024-06-03 23:10:00|SHIB|1717456200|2.45071E-5|2.45071E-5|2.44977E-5|2.45062E-5
2024-06-03 23:11:00|SHIB|1717456260|2.45067E-5|2.45082E-5|2.44919E-5|2.44919E-5
2024-06-03 23:12:00|SHIB|1717456320|2.44911E-5|2.4497E-5|2.44885E-5|2.44963E-5
2024-06-03 23:13:00|SHIB|1717456380|2.44985E-5|2.45069E-5|2.44922E-5|2.44922E-5
2024-06-03 23:14:00|SHIB|1717456440|2.44922E-5|2.44959E-5|2.44818E-5|2.44879E-5
2024-06-03 23:15:00|SHIB|1717456500|2.4488E-5|2.44904E-5|2.44763E-5|2.44796E-5
2024-06-03 23:16:00|SHIB|1717456560|2.44794E-5|2.45001E-5|2.44749E-5|2.45001E-5
2024-06-03 23:17:00|SHIB|1717456620|2.45037E-5|2.45138E-5|2.45001E-5|2.4512E-5
2024-06-03 23:18:00|SHIB|1717456680|2.45142E-5|2.45243E-5|2.45142E-5|2.45221E-5
2024-06-03 23:19:00|SHIB|1717456740|2.45221E-5|2.45468E-5|2.45184E-5|2.4522E-5
2024-06-03 23:20:00|SHIB|1717456800|2.45215E-5|2.45231E-5|2.44981E-5|2.45012E-5
2024-06-03 23:21:00|SHIB|1717456860|2.45035E-5|2.45035E-5|2.44258E-5|2.44323E-5
2024-06-03 23:22:00|SHIB|1717456920|2.44286E-5|2.44326E-5|2.441E-5|2.44324E-5
2024-06-03 23:23:00|SHIB|1717456980|2.44324E-5|2.44619E-5|2.44216E-5|2.44571E-5
2024-06-03 23:24:00|SHIB|1717457040|2.44571E-5|2.4461E-5|2.44522E-5|2.44522E-5
2024-06-03 23:25:00|SHIB|1717457100|2.44522E-5|2.44583E-5|2.44483E-5|2.44583E-5
2024-06-03 23:26:00|SHIB|1717457160|2.44603E-5|2.44603E-5|2.4435E-5|2.44382E-5
2024-06-03 23:27:00|SHIB|1717457220|2.44398E-5|2.44534E-5|2.44341E-5|2.44531E-5
2024-06-03 23:28:00|SHIB|1717457280|2.44531E-5|2.44578E-5|2.44448E-5|2.44536E-5
2024-06-03 23:29:00|SHIB|1717457340|2.44536E-5|2.44568E-5|2.44503E-5|2.44514E-5
2024-06-03 23:30:00|SHIB|1717457400|2.44552E-5|2.44552E-5|2.44361E-5|2.44383E-5
2024-06-03 23:31:00|SHIB|1717457460|2.44392E-5|2.44508E-5|2.4432E-5|2.44508E-5
2024-06-03 23:32:00|SHIB|1717457520|2.44508E-5|2.44594E-5|2.4448E-5|2.44594E-5
2024-06-03 23:33:00|SHIB|1717457580|2.44594E-5|2.44634E-5|2.44492E-5|2.44632E-5
2024-06-03 23:34:00|SHIB|1717457640|2.4464E-5|2.44701E-5|2.44634E-5|2.44686E-5
2024-06-03 23:35:00|SHIB|1717457700|2.44694E-5|2.4471E-5|2.44447E-5|2.44449E-5
2024-06-03 23:36:00|SHIB|1717457760|2.44449E-5|2.44545E-5|2.44323E-5|2.44332E-5
2024-06-03 23:37:00|SHIB|1717457820|2.44357E-5|2.44423E-5|2.44213E-5|2.44251E-5
2024-06-03 23:38:00|SHIB|1717457880|2.44241E-5|2.44277E-5|2.4406E-5|2.4406E-5
2024-06-03 23:39:00|SHIB|1717457940|2.44063E-5|2.44135E-5|2.44052E-5|2.44097E-5
2024-06-03 23:40:00|SHIB|1717458000|2.44122E-5|2.44122E-5|2.43949E-5|2.4402E-5
2024-06-03 23:41:00|SHIB|1717458060|2.44025E-5|2.44064E-5|2.43923E-5|2.43984E-5
2024-06-03 23:42:00|SHIB|1717458120|2.43984E-5|2.44044E-5|2.43945E-5|2.44035E-5
2024-06-03 23:43:00|SHIB|1717458180|2.44043E-5|2.44065E-5|2.44001E-5|2.44013E-5
2024-06-03 23:44:00|SHIB|1717458240|2.44013E-5|2.44095E-5|2.43961E-5|2.44095E-5
2024-06-03 23:45:00|SHIB|1717458300|2.44091E-5|2.44091E-5|2.44001E-5|2.44016E-5
2024-06-03 23:46:00|SHIB|1717458360|2.4403E-5|2.44131E-5|2.43977E-5|2.44064E-5
2024-06-03 23:47:00|SHIB|1717458420|2.4406E-5|2.44214E-5|2.44049E-5|2.44183E-5
2024-06-03 23:48:00|SHIB|1717458480|2.44183E-5|2.44292E-5|2.44125E-5|2.44133E-5
2024-06-03 23:49:00|SHIB|1717458540|2.4417E-5|2.44414E-5|2.4414E-5|2.44414E-5
2024-06-03 23:50:00|SHIB|1717458600|2.44414E-5|2.44519E-5|2.44342E-5|2.44505E-5
2024-06-03 23:51:00|SHIB|1717458660|2.44565E-5|2.44774E-5|2.44515E-5|2.44774E-5
2024-06-03 23:52:00|SHIB|1717458720|2.44715E-5|2.44723E-5|2.44667E-5|2.44693E-5
2024-06-03 23:53:00|SHIB|1717458780|2.44624E-5|2.44624E-5|2.44406E-5|2.44464E-5
2024-06-03 23:54:00|SHIB|1717458840|2.44464E-5|2.44503E-5|2.44437E-5|2.44463E-5
2024-06-03 23:55:00|SHIB|1717458900|2.44501E-5|2.44593E-5|2.44459E-5|2.44568E-5
2024-06-03 23:56:00|SHIB|1717458960|2.44568E-5|2.44628E-5|2.44484E-5|2.44484E-5
2024-06-03 23:57:00|SHIB|1717459020|2.44484E-5|2.44515E-5|2.44447E-5|2.44511E-5
2024-06-03 23:58:00|SHIB|1717459080|2.44492E-5|2.4455E-5|2.44491E-5|2.44518E-5
2024-06-03 23:59:00|SHIB|1717459140|2.44519E-5|2.44597E-5|2.44495E-5|2.44597E-5
2024-06-04 00:00:00|SHIB|1717459200|2.44642E-5|2.44883E-5|2.44553E-5|2.44771E-5
2024-06-04 00:01:00|SHIB|1717459260|2.44704E-5|2.44766E-5|2.44258E-5|2.44309E-5
2024-06-04 00:02:00|SHIB|1717459320|2.44353E-5|2.44497E-5|2.44241E-5|2.44241E-5
2024-06-04 00:03:00|SHIB|1717459380|2.44237E-5|2.44921E-5|2.44237E-5|2.44921E-5
2024-06-04 00:04:00|SHIB|1717459440|2.44891E-5|2.45082E-5|2.44886E-5|2.45035E-5
2024-06-04 00:05:00|SHIB|1717459500|2.45037E-5|2.45054E-5|2.44869E-5|2.44975E-5
2024-06-04 00:06:00|SHIB|1717459560|2.44975E-5|2.4498E-5|2.44914E-5|2.44933E-5
2024-06-04 00:07:00|SHIB|1717459620|2.44933E-5|2.4534E-5|2.44901E-5|2.45033E-5
2024-06-04 00:08:00|SHIB|1717459680|2.45033E-5|2.45045E-5|2.44676E-5|2.44723E-5
2024-06-04 00:09:00|SHIB|1717459740|2.44715E-5|2.44756E-5|2.44605E-5|2.44671E-5
2024-06-04 00:10:00|SHIB|1717459800|2.44671E-5|2.44692E-5|2.44475E-5|2.44691E-5
2024-06-04 00:11:00|SHIB|1717459860|2.44745E-5|2.44745E-5|2.4453E-5|2.44574E-5
2024-06-04 00:12:00|SHIB|1717459920|2.44564E-5|2.44572E-5|2.44264E-5|2.44291E-5
2024-06-04 00:13:00|SHIB|1717459980|2.44243E-5|2.4444E-5|2.44126E-5|2.44405E-5
2024-06-04 00:14:00|SHIB|1717460040|2.44405E-5|2.44632E-5|2.44394E-5|2.44632E-5
2024-06-04 00:15:00|SHIB|1717460100|2.44619E-5|2.44685E-5|2.44542E-5|2.44685E-5
2024-06-04 00:16:00|SHIB|1717460160|2.44663E-5|2.44677E-5|2.44474E-5|2.44474E-5
2024-06-04 00:17:00|SHIB|1717460220|2.44481E-5|2.44786E-5|2.44313E-5|2.44689E-5
2024-06-04 00:18:00|SHIB|1717460280|2.44652E-5|2.4523E-5|2.44652E-5|2.4523E-5
2024-06-04 00:19:00|SHIB|1717460340|2.4523E-5|2.45292E-5|2.44816E-5|2.44816E-5
2024-06-04 00:20:00|SHIB|1717460400|2.44725E-5|2.44725E-5|2.43699E-5|2.43699E-5
2024-06-04 00:21:00|SHIB|1717460460|2.43717E-5|2.44194E-5|2.43602E-5|2.44076E-5
2024-06-04 00:22:00|SHIB|1717460520|2.44095E-5|2.44333E-5|2.43859E-5|2.43859E-5
2024-06-04 00:23:00|SHIB|1717460580|2.43857E-5|2.43888E-5|2.43625E-5|2.43776E-5
2024-06-04 00:24:00|SHIB|1717460640|2.43781E-5|2.44048E-5|2.4369E-5|2.44034E-5
2024-06-04 00:25:00|SHIB|1717460700|2.44197E-5|2.44496E-5|2.44179E-5|2.44443E-5
2024-06-04 00:26:00|SHIB|1717460760|2.44445E-5|2.44446E-5|2.44091E-5|2.44214E-5
2024-06-04 00:27:00|SHIB|1717460820|2.44214E-5|2.44214E-5|2.44092E-5|2.44094E-5
2024-06-04 00:28:00|SHIB|1717460880|2.44104E-5|2.44415E-5|2.44104E-5|2.44365E-5
2024-06-04 00:29:00|SHIB|1717460940|2.44396E-5|2.44429E-5|2.44325E-5|2.44367E-5
2024-06-04 00:30:00|SHIB|1717461000|2.44358E-5|2.44364E-5|2.43983E-5|2.4402E-5
2024-06-04 00:31:00|SHIB|1717461060|2.44057E-5|2.44118E-5|2.43885E-5|2.43885E-5
2024-06-04 00:32:00|SHIB|1717461120|2.43844E-5|2.4425E-5|2.43838E-5|2.44205E-5
2024-06-04 00:33:00|SHIB|1717461180|2.44173E-5|2.44174E-5|2.43844E-5|2.43866E-5
2024-06-04 00:34:00|SHIB|1717461240|2.43865E-5|2.44369E-5|2.43865E-5|2.44327E-5
2024-06-04 00:35:00|SHIB|1717461300|2.44334E-5|2.44435E-5|2.44214E-5|2.44214E-5
2024-06-04 00:36:00|SHIB|1717461360|2.44177E-5|2.44467E-5|2.44166E-5|2.44227E-5
2024-06-04 00:37:00|SHIB|1717461420|2.44226E-5|2.44779E-5|2.44226E-5|2.44779E-5
2024-06-04 00:38:00|SHIB|1717461480|2.44745E-5|2.44901E-5|2.44744E-5|2.44839E-5
2024-06-04 00:39:00|SHIB|1717461540|2.44839E-5|2.44988E-5|2.44838E-5|2.44988E-5
2024-06-04 00:40:00|SHIB|1717461600|2.44972E-5|2.45045E-5|2.44883E-5|2.44883E-5
2024-06-04 00:41:00|SHIB|1717461660|2.4488E-5|2.4488E-5|2.44573E-5|2.44694E-5
2024-06-04 00:42:00|SHIB|1717461720|2.44694E-5|2.44694E-5|2.44477E-5|2.44549E-5
2024-06-04 00:43:00|SHIB|1717461780|2.44555E-5|2.44591E-5|2.44501E-5|2.44535E-5
2024-06-04 00:44:00|SHIB|1717461840|2.44498E-5|2.44628E-5|2.44498E-5|2.44575E-5
2024-06-04 00:45:00|SHIB|1717461900|2.44527E-5|2.44651E-5|2.44486E-5|2.44624E-5
2024-06-04 00:46:00|SHIB|1717461960|2.44628E-5|2.44628E-5|2.44502E-5|2.44546E-5
2024-06-04 00:47:00|SHIB|1717462020|2.44561E-5|2.4471E-5|2.44542E-5|2.44682E-5
2024-06-04 00:48:00|SHIB|1717462080|2.44689E-5|2.44696E-5|2.4453E-5|2.44662E-5
2024-06-04 00:49:00|SHIB|1717462140|2.44615E-5|2.44831E-5|2.44607E-5|2.44739E-5
2024-06-04 00:50:00|SHIB|1717462200|2.447E-5|2.44841E-5|2.4467E-5|2.44811E-5
2024-06-04 00:51:00|SHIB|1717462260|2.44776E-5|2.44826E-5|2.4446E-5|2.4446E-5
2024-06-04 00:52:00|SHIB|1717462320|2.4448E-5|2.44524E-5|2.44241E-5|2.44248E-5
2024-06-04 00:53:00|SHIB|1717462380|2.44247E-5|2.44355E-5|2.44206E-5|2.44242E-5
2024-06-04 00:54:00|SHIB|1717462440|2.44242E-5|2.44242E-5|2.44099E-5|2.44099E-5
2024-06-04 00:55:00|SHIB|1717462500|2.44099E-5|2.44153E-5|2.44005E-5|2.44005E-5
2024-06-04 00:56:00|SHIB|1717462560|2.44004E-5|2.44134E-5|2.43987E-5|2.44085E-5
2024-06-04 00:57:00|SHIB|1717462620|2.441E-5|2.44122E-5|2.4398E-5|2.44028E-5
2024-06-04 00:58:00|SHIB|1717462680|2.44046E-5|2.44123E-5|2.44013E-5|2.44083E-5
2024-06-04 00:59:00|SHIB|1717462740|2.44084E-5|2.44167E-5|2.44052E-5|2.44166E-5
2024-06-04 01:00:00|SHIB|1717462800|2.44129E-5|2.4419E-5|2.44085E-5|2.44092E-5
2024-06-04 01:01:00|SHIB|1717462860|2.44091E-5|2.44091E-5|2.43729E-5|2.43734E-5
2024-06-04 01:02:00|SHIB|1717462920|2.43772E-5|2.43799E-5|2.43576E-5|2.43624E-5
2024-06-04 01:03:00|SHIB|1717462980|2.43621E-5|2.4365E-5|2.43481E-5|2.4353E-5
2024-06-04 01:04:00|SHIB|1717463040|2.43492E-5|2.43526E-5|2.43367E-5|2.43374E-5
2024-06-04 01:05:00|SHIB|1717463100|2.43372E-5|2.43605E-5|2.43372E-5|2.43505E-5
2024-06-04 01:06:00|SHIB|1717463160|2.43544E-5|2.43691E-5|2.43504E-5|2.43638E-5
2024-06-04 01:07:00|SHIB|1717463220|2.43638E-5|2.43822E-5|2.43628E-5|2.43746E-5
2024-06-04 01:08:00|SHIB|1717463280|2.43746E-5|2.43746E-5|2.43556E-5|2.43565E-5
2024-06-04 01:09:00|SHIB|1717463340|2.43565E-5|2.43691E-5|2.43512E-5|2.43659E-5
2024-06-04 01:10:00|SHIB|1717463400|2.43659E-5|2.43871E-5|2.43612E-5|2.43842E-5
2024-06-04 01:11:00|SHIB|1717463460|2.43842E-5|2.44053E-5|2.43842E-5|2.44053E-5
2024-06-04 01:12:00|SHIB|1717463520|2.43994E-5|2.44009E-5|2.43818E-5|2.4387E-5
2024-06-04 01:13:00|SHIB|1717463580|2.43825E-5|2.43999E-5|2.43795E-5|2.43999E-5
2024-06-04 01:14:00|SHIB|1717463640|2.43978E-5|2.44098E-5|2.43892E-5|2.44074E-5
2024-06-04 01:15:00|SHIB|1717463700|2.43999E-5|2.44046E-5|2.43886E-5|2.4394E-5
2024-06-04 01:16:00|SHIB|1717463760|2.4394E-5|2.43941E-5|2.43584E-5|2.43765E-5
2024-06-04 01:17:00|SHIB|1717463820|2.43809E-5|2.43849E-5|2.43707E-5|2.43785E-5
2024-06-04 01:18:00|SHIB|1717463880|2.43785E-5|2.43929E-5|2.43768E-5|2.43875E-5
2024-06-04 01:19:00|SHIB|1717463940|2.43896E-5|2.43964E-5|2.4386E-5|2.43898E-5
2024-06-04 01:20:00|SHIB|1717464000|2.43869E-5|2.4389E-5|2.43792E-5|2.43886E-5
2024-06-04 01:21:00|SHIB|1717464060|2.43849E-5|2.44077E-5|2.43849E-5|2.44077E-5
2024-06-04 01:22:00|SHIB|1717464120|2.4405E-5|2.44071E-5|2.4389E-5|2.43908E-5
2024-06-04 01:23:00|SHIB|1717464180|2.43867E-5|2.43997E-5|2.43867E-5|2.43954E-5
2024-06-04 01:24:00|SHIB|1717464240|2.43954E-5|2.44021E-5|2.43927E-5|2.43966E-5
2024-06-04 01:25:00|SHIB|1717464300|2.43928E-5|2.44048E-5|2.43889E-5|2.44048E-5
2024-06-04 01:26:00|SHIB|1717464360|2.4401E-5|2.44086E-5|2.43966E-5|2.44037E-5
2024-06-04 01:27:00|SHIB|1717464420|2.4404E-5|2.44112E-5|2.44037E-5|2.44069E-5
2024-06-04 01:28:00|SHIB|1717464480|2.44078E-5|2.44291E-5|2.44052E-5|2.44291E-5
2024-06-04 01:29:00|SHIB|1717464540|2.4426E-5|2.44346E-5|2.4418E-5|2.44192E-5
2024-06-04 01:30:00|SHIB|1717464600|2.44154E-5|2.44216E-5|2.44152E-5|2.44216E-5
2024-06-04 01:31:00|SHIB|1717464660|2.44216E-5|2.44348E-5|2.44006E-5|2.44348E-5
2024-06-04 01:32:00|SHIB|1717464720|2.44348E-5|2.4454E-5|2.44326E-5|2.44531E-5
2024-06-04 01:33:00|SHIB|1717464780|2.44499E-5|2.44565E-5|2.44442E-5|2.44481E-5
2024-06-04 01:34:00|SHIB|1717464840|2.44481E-5|2.44833E-5|2.44419E-5|2.44489E-5
2024-06-04 01:35:00|SHIB|1717464900|2.4451E-5|2.44512E-5|2.44393E-5|2.44419E-5
2024-06-04 01:36:00|SHIB|1717464960|2.44418E-5|2.44491E-5|2.44302E-5|2.44384E-5
2024-06-04 01:37:00|SHIB|1717465020|2.4443E-5|2.4458E-5|2.44368E-5|2.44568E-5
2024-06-04 01:38:00|SHIB|1717465080|2.44542E-5|2.44667E-5|2.445E-5|2.44503E-5
2024-06-04 01:39:00|SHIB|1717465140|2.44503E-5|2.4453E-5|2.44474E-5|2.4453E-5
2024-06-04 01:40:00|SHIB|1717465200|2.44493E-5|2.44537E-5|2.44464E-5|2.44475E-5
2024-06-04 01:41:00|SHIB|1717465260|2.44526E-5|2.44594E-5|2.44473E-5|2.4451E-5
2024-06-04 01:42:00|SHIB|1717465320|2.44473E-5|2.44625E-5|2.4447E-5|2.44593E-5
2024-06-04 01:43:00|SHIB|1717465380|2.44593E-5|2.44651E-5|2.44552E-5|2.44552E-5
2024-06-04 01:44:00|SHIB|1717465440|2.44591E-5|2.44613E-5|2.44502E-5|2.44538E-5
2024-06-04 01:45:00|SHIB|1717465500|2.445E-5|2.44597E-5|2.445E-5|2.44525E-5
2024-06-04 01:46:00|SHIB|1717465560|2.44527E-5|2.44589E-5|2.44492E-5|2.44502E-5
2024-06-04 01:47:00|SHIB|1717465620|2.44498E-5|2.44509E-5|2.44401E-5|2.44422E-5
2024-06-04 01:48:00|SHIB|1717465680|2.44422E-5|2.4458E-5|2.44422E-5|2.44575E-5
2024-06-04 01:49:00|SHIB|1717465740|2.4457E-5|2.44709E-5|2.44548E-5|2.44703E-5
2024-06-04 01:50:00|SHIB|1717465800|2.44659E-5|2.44659E-5|2.44532E-5|2.44532E-5
2024-06-04 01:51:00|SHIB|1717465860|2.44548E-5|2.44718E-5|2.44503E-5|2.44632E-5
2024-06-04 01:52:00|SHIB|1717465920|2.44596E-5|2.44663E-5|2.44584E-5|2.44663E-5
2024-06-04 01:53:00|SHIB|1717465980|2.44654E-5|2.44714E-5|2.44596E-5|2.4461E-5
2024-06-04 01:54:00|SHIB|1717466040|2.4461E-5|2.44921E-5|2.4461E-5|2.44921E-5
2024-06-04 01:55:00|SHIB|1717466100|2.4492E-5|2.45052E-5|2.44839E-5|2.44872E-5
2024-06-04 01:56:00|SHIB|1717466160|2.44863E-5|2.44889E-5|2.44653E-5|2.4468E-5
2024-06-04 01:57:00|SHIB|1717466220|2.44659E-5|2.44757E-5|2.44609E-5|2.44719E-5
2024-06-04 01:58:00|SHIB|1717466280|2.44711E-5|2.44798E-5|2.44685E-5|2.44798E-5
2024-06-04 01:59:00|SHIB|1717466340|2.44762E-5|2.44845E-5|2.44716E-5|2.44716E-5
2024-06-04 02:00:00|SHIB|1717466400|2.44716E-5|2.44879E-5|2.44715E-5|2.4483E-5
2024-06-04 02:01:00|SHIB|1717466460|2.44867E-5|2.44871E-5|2.44652E-5|2.44692E-5
2024-06-04 02:02:00|SHIB|1717466520|2.44687E-5|2.44737E-5|2.44621E-5|2.44737E-5
2024-06-04 02:03:00|SHIB|1717466580|2.44699E-5|2.44842E-5|2.44671E-5|2.44671E-5
2024-06-04 02:04:00|SHIB|1717466640|2.44709E-5|2.44722E-5|2.44435E-5|2.44477E-5
2024-06-04 02:05:00|SHIB|1717466700|2.44516E-5|2.44516E-5|2.444E-5|2.44483E-5
2024-06-04 02:06:00|SHIB|1717466760|2.44462E-5|2.4456E-5|2.44427E-5|2.44528E-5
2024-06-04 02:07:00|SHIB|1717466820|2.4449E-5|2.44581E-5|2.44467E-5|2.44531E-5
2024-06-04 02:08:00|SHIB|1717466880|2.44472E-5|2.44592E-5|2.44472E-5|2.44554E-5
2024-06-04 02:09:00|SHIB|1717466940|2.44555E-5|2.44714E-5|2.44555E-5|2.44675E-5
2024-06-04 02:10:00|SHIB|1717467000|2.44717E-5|2.44786E-5|2.44712E-5|2.44783E-5
2024-06-04 02:11:00|SHIB|1717467060|2.44744E-5|2.44776E-5|2.44708E-5|2.4477E-5
2024-06-04 02:12:00|SHIB|1717467120|2.44737E-5|2.44797E-5|2.44715E-5|2.44776E-5
2024-06-04 02:13:00|SHIB|1717467180|2.44738E-5|2.44919E-5|2.44738E-5|2.44919E-5
2024-06-04 02:14:00|SHIB|1717467240|2.44919E-5|2.44919E-5|2.44735E-5|2.44736E-5
2024-06-04 02:15:00|SHIB|1717467300|2.44736E-5|2.44788E-5|2.44644E-5|2.44674E-5
2024-06-04 02:16:00|SHIB|1717467360|2.44674E-5|2.44675E-5|2.44568E-5|2.4464E-5
2024-06-04 02:17:00|SHIB|1717467420|2.44615E-5|2.44665E-5|2.445E-5|2.44655E-5
2024-06-04 02:18:00|SHIB|1717467480|2.44655E-5|2.44663E-5|2.4452E-5|2.44529E-5
2024-06-04 02:19:00|SHIB|1717467540|2.4455E-5|2.44611E-5|2.44469E-5|2.44471E-5
2024-06-04 02:20:00|SHIB|1717467600|2.44473E-5|2.44508E-5|2.44332E-5|2.44373E-5
2024-06-04 02:21:00|SHIB|1717467660|2.44363E-5|2.44368E-5|2.44228E-5|2.44287E-5
2024-06-04 02:22:00|SHIB|1717467720|2.44256E-5|2.44324E-5|2.44255E-5|2.44324E-5
2024-06-04 02:23:00|SHIB|1717467780|2.44325E-5|2.44512E-5|2.44325E-5|2.44451E-5
2024-06-04 02:24:00|SHIB|1717467840|2.44452E-5|2.44498E-5|2.44276E-5|2.44314E-5
2024-06-04 02:25:00|SHIB|1717467900|2.44274E-5|2.44332E-5|2.4424E-5|2.44283E-5
2024-06-04 02:26:00|SHIB|1717467960|2.44255E-5|2.44324E-5|2.44243E-5|2.44264E-5
2024-06-04 02:27:00|SHIB|1717468020|2.44302E-5|2.4441E-5|2.44284E-5|2.4439E-5
2024-06-04 02:28:00|SHIB|1717468080|2.44362E-5|2.44398E-5|2.44326E-5|2.44329E-5
2024-06-04 02:29:00|SHIB|1717468140|2.44329E-5|2.44412E-5|2.44329E-5|2.44367E-5
2024-06-04 02:30:00|SHIB|1717468200|2.44329E-5|2.44443E-5|2.44329E-5|2.44375E-5
2024-06-04 02:31:00|SHIB|1717468260|2.44375E-5|2.44409E-5|2.44052E-5|2.44052E-5
2024-06-04 02:32:00|SHIB|1717468320|2.44052E-5|2.44083E-5|2.44006E-5|2.44006E-5
2024-06-04 02:33:00|SHIB|1717468380|2.43984E-5|2.44075E-5|2.43984E-5|2.43997E-5
2024-06-04 02:34:00|SHIB|1717468440|2.43998E-5|2.44055E-5|2.43921E-5|2.43956E-5
2024-06-04 02:35:00|SHIB|1717468500|2.43947E-5|2.4403E-5|2.43947E-5|2.43962E-5
2024-06-04 02:36:00|SHIB|1717468560|2.44001E-5|2.44011E-5|2.43862E-5|2.44011E-5
2024-06-04 02:37:00|SHIB|1717468620|2.44011E-5|2.44103E-5|2.44011E-5|2.44041E-5
2024-06-04 02:38:00|SHIB|1717468680|2.44079E-5|2.44132E-5|2.44046E-5|2.44081E-5
2024-06-04 02:39:00|SHIB|1717468740|2.44081E-5|2.44126E-5|2.43987E-5|2.44027E-5
2024-06-04 02:40:00|SHIB|1717468800|2.43966E-5|2.44031E-5|2.43963E-5|2.43963E-5
2024-06-04 02:41:00|SHIB|1717468860|2.43898E-5|2.43956E-5|2.43657E-5|2.43657E-5
2024-06-04 02:42:00|SHIB|1717468920|2.43646E-5|2.43688E-5|2.43565E-5|2.4365E-5
2024-06-04 02:43:00|SHIB|1717468980|2.43637E-5|2.43681E-5|2.43554E-5|2.43641E-5
2024-06-04 02:44:00|SHIB|1717469040|2.43679E-5|2.43708E-5|2.43637E-5|2.43708E-5
2024-06-04 02:45:00|SHIB|1717469100|2.43708E-5|2.43755E-5|2.43659E-5|2.43734E-5
2024-06-04 02:46:00|SHIB|1717469160|2.43726E-5|2.43914E-5|2.43713E-5|2.43713E-5
2024-06-04 02:47:00|SHIB|1717469220|2.43716E-5|2.43763E-5|2.4347E-5|2.4361E-5
2024-06-04 02:48:00|SHIB|1717469280|2.4361E-5|2.43618E-5|2.43391E-5|2.43437E-5
2024-06-04 02:49:00|SHIB|1717469340|2.43436E-5|2.43436E-5|2.43359E-5|2.43396E-5
2024-06-04 02:50:00|SHIB|1717469400|2.43358E-5|2.43402E-5|2.43333E-5|2.43353E-5
2024-06-04 02:51:00|SHIB|1717469460|2.43391E-5|2.43584E-5|2.43391E-5|2.43584E-5
2024-06-04 02:52:00|SHIB|1717469520|2.43608E-5|2.43612E-5|2.43333E-5|2.43333E-5
2024-06-04 02:53:00|SHIB|1717469580|2.43354E-5|2.43354E-5|2.43109E-5|2.432E-5
2024-06-04 02:54:00|SHIB|1717469640|2.432E-5|2.43238E-5|2.43171E-5|2.43193E-5
2024-06-04 02:55:00|SHIB|1717469700|2.4323E-5|2.43351E-5|2.4323E-5|2.43297E-5
2024-06-04 02:56:00|SHIB|1717469760|2.43295E-5|2.43351E-5|2.43261E-5|2.43321E-5
2024-06-04 02:57:00|SHIB|1717469820|2.43284E-5|2.4339E-5|2.43271E-5|2.43363E-5
2024-06-04 02:58:00|SHIB|1717469880|2.43348E-5|2.43422E-5|2.43284E-5|2.43361E-5
2024-06-04 02:59:00|SHIB|1717469940|2.43398E-5|2.43406E-5|2.4332E-5|2.43385E-5
2024-06-04 03:00:00|SHIB|1717470000|2.43346E-5|2.43469E-5|2.43333E-5|2.43469E-5
2024-06-04 03:01:00|SHIB|1717470060|2.43431E-5|2.43482E-5|2.43367E-5|2.43433E-5
2024-06-04 03:02:00|SHIB|1717470120|2.43417E-5|2.43464E-5|2.43389E-5|2.4343E-5
2024-06-04 03:03:00|SHIB|1717470180|2.43409E-5|2.43496E-5|2.43404E-5|2.43492E-5
2024-06-04 03:04:00|SHIB|1717470240|2.43454E-5|2.43659E-5|2.43444E-5|2.43659E-5
2024-06-04 03:05:00|SHIB|1717470300|2.43633E-5|2.43823E-5|2.43633E-5|2.43795E-5
2024-06-04 03:06:00|SHIB|1717470360|2.43774E-5|2.43998E-5|2.43745E-5|2.43994E-5
2024-06-04 03:07:00|SHIB|1717470420|2.43993E-5|2.44073E-5|2.43941E-5|2.43984E-5
2024-06-04 03:08:00|SHIB|1717470480|2.43922E-5|2.43984E-5|2.43899E-5|2.43916E-5
2024-06-04 03:09:00|SHIB|1717470540|2.43916E-5|2.43963E-5|2.43883E-5|2.43884E-5
2024-06-04 03:10:00|SHIB|1717470600|2.43883E-5|2.43976E-5|2.43837E-5|2.43976E-5
2024-06-04 03:11:00|SHIB|1717470660|2.43982E-5|2.44281E-5|2.43982E-5|2.44267E-5
2024-06-04 03:12:00|SHIB|1717470720|2.4427E-5|2.44364E-5|2.4427E-5|2.44283E-5
2024-06-04 03:13:00|SHIB|1717470780|2.44289E-5|2.4446E-5|2.44289E-5|2.4446E-5
2024-06-04 03:14:00|SHIB|1717470840|2.44423E-5|2.44474E-5|2.44249E-5|2.44303E-5
2024-06-04 03:15:00|SHIB|1717470900|2.44266E-5|2.44363E-5|2.44228E-5|2.44347E-5
2024-06-04 03:16:00|SHIB|1717470960|2.44347E-5|2.44465E-5|2.44294E-5|2.44425E-5
2024-06-04 03:17:00|SHIB|1717471020|2.44423E-5|2.44423E-5|2.44225E-5|2.44261E-5
2024-06-04 03:18:00|SHIB|1717471080|2.44257E-5|2.44454E-5|2.44217E-5|2.44444E-5
2024-06-04 03:19:00|SHIB|1717471140|2.44415E-5|2.44415E-5|2.44267E-5|2.44268E-5
2024-06-04 03:20:00|SHIB|1717471200|2.44268E-5|2.44392E-5|2.44135E-5|2.44135E-5
2024-06-04 03:21:00|SHIB|1717471260|2.4411E-5|2.4411E-5|2.43884E-5|2.44046E-5
2024-06-04 03:22:00|SHIB|1717471320|2.4405E-5|2.44251E-5|2.44049E-5|2.44231E-5
2024-06-04 03:23:00|SHIB|1717471380|2.44194E-5|2.44265E-5|2.44194E-5|2.44237E-5
2024-06-04 03:24:00|SHIB|1717471440|2.44245E-5|2.44278E-5|2.44032E-5|2.44032E-5
2024-06-04 03:25:00|SHIB|1717471500|2.44023E-5|2.44042E-5|2.43936E-5|2.44042E-5
2024-06-04 03:26:00|SHIB|1717471560|2.44005E-5|2.44005E-5|2.43591E-5|2.43651E-5
2024-06-04 03:27:00|SHIB|1717471620|2.43651E-5|2.43691E-5|2.43591E-5|2.43687E-5
2024-06-04 03:28:00|SHIB|1717471680|2.43687E-5|2.43732E-5|2.43604E-5|2.43666E-5
2024-06-04 03:29:00|SHIB|1717471740|2.4365E-5|2.43736E-5|2.43648E-5|2.43679E-5
2024-06-04 03:30:00|SHIB|1717471800|2.43706E-5|2.43736E-5|2.43615E-5|2.43652E-5
2024-06-04 03:31:00|SHIB|1717471860|2.43652E-5|2.4374E-5|2.43637E-5|2.43702E-5
2024-06-04 03:32:00|SHIB|1717471920|2.437E-5|2.4377E-5|2.43657E-5|2.43762E-5
2024-06-04 03:33:00|SHIB|1717471980|2.43753E-5|2.43816E-5|2.43695E-5|2.43722E-5
2024-06-04 03:34:00|SHIB|1717472040|2.43753E-5|2.43902E-5|2.43668E-5|2.4384E-5
2024-06-04 03:35:00|SHIB|1717472100|2.43863E-5|2.43911E-5|2.43833E-5|2.43899E-5
2024-06-04 03:36:00|SHIB|1717472160|2.43921E-5|2.43929E-5|2.43832E-5|2.4386E-5
2024-06-04 03:37:00|SHIB|1717472220|2.43881E-5|2.43999E-5|2.4385E-5|2.43891E-5
2024-06-04 03:38:00|SHIB|1717472280|2.43949E-5|2.4401E-5|2.43924E-5|2.43992E-5
2024-06-04 03:39:00|SHIB|1717472340|2.43954E-5|2.4401E-5|2.43923E-5|2.43942E-5
2024-06-04 03:40:00|SHIB|1717472400|2.43949E-5|2.44073E-5|2.43942E-5|2.44054E-5
2024-06-04 03:41:00|SHIB|1717472460|2.44067E-5|2.44068E-5|2.43997E-5|2.44003E-5
2024-06-04 03:42:00|SHIB|1717472520|2.44006E-5|2.44205E-5|2.44006E-5|2.44205E-5
2024-06-04 03:43:00|SHIB|1717472580|2.44211E-5|2.44261E-5|2.44115E-5|2.44124E-5
2024-06-04 03:44:00|SHIB|1717472640|2.44123E-5|2.44198E-5|2.4412E-5|2.44158E-5
2024-06-04 03:45:00|SHIB|1717472700|2.44194E-5|2.44194E-5|2.44049E-5|2.44086E-5
2024-06-04 03:46:00|SHIB|1717472760|2.44089E-5|2.44089E-5|2.43995E-5|2.4403E-5
2024-06-04 03:47:00|SHIB|1717472820|2.44099E-5|2.44177E-5|2.44096E-5|2.44118E-5
2024-06-04 03:48:00|SHIB|1717472880|2.44118E-5|2.44241E-5|2.44118E-5|2.44195E-5
2024-06-04 03:49:00|SHIB|1717472940|2.44198E-5|2.44302E-5|2.44194E-5|2.44232E-5
2024-06-04 03:50:00|SHIB|1717473000|2.44228E-5|2.44242E-5|2.44136E-5|2.44141E-5
2024-06-04 03:51:00|SHIB|1717473060|2.44141E-5|2.44181E-5|2.44094E-5|2.44181E-5
2024-06-04 03:52:00|SHIB|1717473120|2.4423E-5|2.44624E-5|2.44174E-5|2.4459E-5
2024-06-04 03:53:00|SHIB|1717473180|2.44598E-5|2.44737E-5|2.44317E-5|2.44317E-5
2024-06-04 03:54:00|SHIB|1717473240|2.44388E-5|2.44507E-5|2.44388E-5|2.44507E-5
2024-06-04 03:55:00|SHIB|1717473300|2.44469E-5|2.44469E-5|2.44398E-5|2.44445E-5
2024-06-04 03:56:00|SHIB|1717473360|2.44445E-5|2.44552E-5|2.44409E-5|2.44552E-5
2024-06-04 03:57:00|SHIB|1717473420|2.44515E-5|2.4459E-5|2.44495E-5|2.44587E-5
2024-06-04 03:58:00|SHIB|1717473480|2.44593E-5|2.4469E-5|2.44593E-5|2.44688E-5
2024-06-04 03:59:00|SHIB|1717473540|2.44694E-5|2.4474E-5|2.44581E-5|2.4467E-5
2024-06-04 04:00:00|SHIB|1717473600|2.44708E-5|2.44759E-5|2.44622E-5|2.4475E-5
2024-06-04 04:01:00|SHIB|1717473660|2.44752E-5|2.44752E-5|2.44607E-5|2.44663E-5
2024-06-04 04:02:00|SHIB|1717473720|2.44669E-5|2.44669E-5|2.44402E-5|2.44407E-5
2024-06-04 04:03:00|SHIB|1717473780|2.44398E-5|2.44398E-5|2.44147E-5|2.44184E-5
2024-06-04 04:04:00|SHIB|1717473840|2.44193E-5|2.44193E-5|2.4377E-5|2.43821E-5
2024-06-04 04:05:00|SHIB|1717473900|2.43818E-5|2.43818E-5|2.43529E-5|2.43529E-5
2024-06-04 04:06:00|SHIB|1717473960|2.4354E-5|2.43749E-5|2.43453E-5|2.43644E-5
2024-06-04 04:07:00|SHIB|1717474020|2.43644E-5|2.4369E-5|2.43597E-5|2.43649E-5
2024-06-04 04:08:00|SHIB|1717474080|2.43649E-5|2.43932E-5|2.43637E-5|2.43839E-5
2024-06-04 04:09:00|SHIB|1717474140|2.43819E-5|2.43988E-5|2.43819E-5|2.43922E-5
2024-06-04 04:10:00|SHIB|1717474200|2.43919E-5|2.44113E-5|2.43919E-5|2.44067E-5
2024-06-04 04:11:00|SHIB|1717474260|2.44028E-5|2.44145E-5|2.43958E-5|2.44108E-5
2024-06-04 04:12:00|SHIB|1717474320|2.44108E-5|2.44265E-5|2.44087E-5|2.44221E-5
2024-06-04 04:13:00|SHIB|1717474380|2.44213E-5|2.44214E-5|2.44131E-5|2.44197E-5
2024-06-04 04:14:00|SHIB|1717474440|2.44196E-5|2.4433E-5|2.44196E-5|2.4433E-5
2024-06-04 04:15:00|SHIB|1717474500|2.44284E-5|2.44383E-5|2.44276E-5|2.44312E-5
2024-06-04 04:16:00|SHIB|1717474560|2.44312E-5|2.44368E-5|2.44166E-5|2.44213E-5
2024-06-04 04:17:00|SHIB|1717474620|2.44213E-5|2.44213E-5|2.44088E-5|2.44133E-5
2024-06-04 04:18:00|SHIB|1717474680|2.44169E-5|2.44177E-5|2.44117E-5|2.44125E-5
2024-06-04 04:19:00|SHIB|1717474740|2.44126E-5|2.44131E-5|2.44002E-5|2.4403E-5
2024-06-04 04:20:00|SHIB|1717474800|2.44051E-5|2.4407E-5|2.43788E-5|2.43832E-5
2024-06-04 04:21:00|SHIB|1717474860|2.43793E-5|2.44004E-5|2.43771E-5|2.43775E-5
2024-06-04 04:22:00|SHIB|1717474920|2.43784E-5|2.43866E-5|2.43718E-5|2.43764E-5
2024-06-04 04:23:00|SHIB|1717474980|2.43762E-5|2.43924E-5|2.43738E-5|2.43922E-5
2024-06-04 04:24:00|SHIB|1717475040|2.43848E-5|2.44001E-5|2.43649E-5|2.43698E-5
2024-06-04 04:25:00|SHIB|1717475100|2.43773E-5|2.44035E-5|2.43027E-5|2.43047E-5
2024-06-04 04:26:00|SHIB|1717475160|2.43091E-5|2.43193E-5|2.2972E-5|2.2972E-5
2024-06-04 04:27:00|SHIB|1717475220|2.28727E-5|2.34599E-5|2.28727E-5|2.3422E-5
2024-06-04 04:28:00|SHIB|1717475280|2.34149E-5|2.35101E-5|2.3377E-5|2.34649E-5
2024-06-04 04:29:00|SHIB|1717475340|2.34712E-5|2.35533E-5|2.34712E-5|2.35368E-5
2024-06-04 04:30:00|SHIB|1717475400|2.35361E-5|2.35426E-5|2.3428E-5|2.34441E-5
2024-06-04 04:31:00|SHIB|1717475460|2.34382E-5|2.35716E-5|2.34382E-5|2.35211E-5
2024-06-04 04:32:00|SHIB|1717475520|2.35346E-5|2.35425E-5|2.34803E-5|2.35194E-5
2024-06-04 04:33:00|SHIB|1717475580|2.35226E-5|2.35944E-5|2.35207E-5|2.35399E-5
2024-06-04 04:34:00|SHIB|1717475640|2.35455E-5|2.36773E-5|2.35428E-5|2.36773E-5
2024-06-04 04:35:00|SHIB|1717475700|2.368E-5|2.38449E-5|2.36569E-5|2.37344E-5
2024-06-04 04:36:00|SHIB|1717475760|2.37281E-5|2.37294E-5|2.36771E-5|2.37043E-5
2024-06-04 04:37:00|SHIB|1717475820|2.37056E-5|2.37498E-5|2.36946E-5|2.37452E-5
2024-06-04 04:38:00|SHIB|1717475880|2.37418E-5|2.37418E-5|2.37069E-5|2.37254E-5
2024-06-04 04:39:00|SHIB|1717475940|2.37245E-5|2.37838E-5|2.37139E-5|2.3781E-5
2024-06-04 04:40:00|SHIB|1717476000|2.37946E-5|2.38089E-5|2.37695E-5|2.38089E-5
2024-06-04 04:41:00|SHIB|1717476060|2.38062E-5|2.38178E-5|2.3785E-5|2.38039E-5
2024-06-04 04:42:00|SHIB|1717476120|2.38087E-5|2.38415E-5|2.37614E-5|2.37745E-5
2024-06-04 04:43:00|SHIB|1717476180|2.37796E-5|2.38329E-5|2.37779E-5|2.38132E-5
2024-06-04 04:44:00|SHIB|1717476240|2.3807E-5|2.38613E-5|2.3806E-5|2.38582E-5
2024-06-04 04:45:00|SHIB|1717476300|2.38454E-5|2.38751E-5|2.38302E-5|2.38669E-5
2024-06-04 04:46:00|SHIB|1717476360|2.38639E-5|2.38639E-5|2.38044E-5|2.38519E-5
2024-06-04 04:47:00|SHIB|1717476420|2.38482E-5|2.38656E-5|2.38149E-5|2.3837E-5
2024-06-04 04:48:00|SHIB|1717476480|2.38331E-5|2.38673E-5|2.38125E-5|2.38643E-5
2024-06-04 04:49:00|SHIB|1717476540|2.38518E-5|2.38529E-5|2.3834E-5|2.38439E-5
2024-06-04 04:50:00|SHIB|1717476600|2.38431E-5|2.38658E-5|2.38431E-5|2.38537E-5
2024-06-04 04:51:00|SHIB|1717476660|2.38498E-5|2.38499E-5|2.38308E-5|2.38333E-5
2024-06-04 04:52:00|SHIB|1717476720|2.38261E-5|2.3852E-5|2.38223E-5|2.38358E-5
2024-06-04 04:53:00|SHIB|1717476780|2.38336E-5|2.38346E-5|2.37949E-5|2.38178E-5
2024-06-04 04:54:00|SHIB|1717476840|2.38177E-5|2.38714E-5|2.38167E-5|2.38533E-5
2024-06-04 04:55:00|SHIB|1717476900|2.38533E-5|2.38533E-5|2.37894E-5|2.37894E-5
2024-06-04 04:56:00|SHIB|1717476960|2.37861E-5|2.38006E-5|2.37848E-5|2.37848E-5
2024-06-04 04:57:00|SHIB|1717477020|2.37717E-5|2.38114E-5|2.377E-5|2.37907E-5
2024-06-04 04:58:00|SHIB|1717477080|2.37923E-5|2.37923E-5|2.37683E-5|2.37683E-5
2024-06-04 04:59:00|SHIB|1717477140|2.37653E-5|2.37986E-5|2.37653E-5|2.37775E-5
2024-06-04 05:00:00|SHIB|1717477200|2.37747E-5|2.38166E-5|2.37741E-5|2.37939E-5
2024-06-04 05:01:00|SHIB|1717477260|2.37982E-5|2.38005E-5|2.37204E-5|2.37398E-5
2024-06-04 05:02:00|SHIB|1717477320|2.37431E-5|2.37962E-5|2.37267E-5|2.37828E-5
2024-06-04 05:03:00|SHIB|1717477380|2.37866E-5|2.37967E-5|2.37664E-5|2.37683E-5
2024-06-04 05:04:00|SHIB|1717477440|2.3762E-5|2.37642E-5|2.37413E-5|2.37555E-5
2024-06-04 05:05:00|SHIB|1717477500|2.37567E-5|2.38261E-5|2.37565E-5|2.3825E-5
2024-06-04 05:06:00|SHIB|1717477560|2.38192E-5|2.38282E-5|2.37984E-5|2.38236E-5
2024-06-04 05:07:00|SHIB|1717477620|2.38201E-5|2.38237E-5|2.38037E-5|2.38124E-5
2024-06-04 05:08:00|SHIB|1717477680|2.38124E-5|2.3823E-5|2.38018E-5|2.3823E-5
2024-06-04 05:09:00|SHIB|1717477740|2.38362E-5|2.38362E-5|2.38163E-5|2.38167E-5
2024-06-04 05:10:00|SHIB|1717477800|2.38172E-5|2.38231E-5|2.38039E-5|2.38129E-5
2024-06-04 05:11:00|SHIB|1717477860|2.38052E-5|2.38279E-5|2.38052E-5|2.38197E-5
2024-06-04 05:12:00|SHIB|1717477920|2.38173E-5|2.38285E-5|2.38173E-5|2.38205E-5
2024-06-04 05:13:00|SHIB|1717477980|2.38205E-5|2.39128E-5|2.38193E-5|2.38808E-5
2024-06-04 05:14:00|SHIB|1717478040|2.38871E-5|2.39472E-5|2.38863E-5|2.39461E-5
2024-06-04 05:15:00|SHIB|1717478100|2.39482E-5|2.39482E-5|2.39343E-5|2.39435E-5
2024-06-04 05:16:00|SHIB|1717478160|2.39428E-5|2.39656E-5|2.39366E-5|2.39546E-5
2024-06-04 05:17:00|SHIB|1717478220|2.39544E-5|2.39577E-5|2.39101E-5|2.39124E-5
2024-06-04 05:18:00|SHIB|1717478280|2.39127E-5|2.39363E-5|2.39022E-5|2.3935E-5
2024-06-04 05:19:00|SHIB|1717478340|2.39358E-5|2.39668E-5|2.39358E-5|2.39634E-5
2024-06-04 05:20:00|SHIB|1717478400|2.39634E-5|2.39726E-5|2.39595E-5|2.39713E-5
2024-06-04 05:21:00|SHIB|1717478460|2.39709E-5|2.39933E-5|2.39433E-5|2.3993E-5
2024-06-04 05:22:00|SHIB|1717478520|2.39936E-5|2.39936E-5|2.39546E-5|2.39568E-5
2024-06-04 05:23:00|SHIB|1717478580|2.39602E-5|2.39838E-5|2.39481E-5|2.39769E-5
2024-06-04 05:24:00|SHIB|1717478640|2.39769E-5|2.3992E-5|2.39701E-5|2.39824E-5
2024-06-04 05:25:00|SHIB|1717478700|2.39832E-5|2.39841E-5|2.39555E-5|2.39686E-5
2024-06-04 05:26:00|SHIB|1717478760|2.39618E-5|2.39971E-5|2.3957E-5|2.39905E-5
2024-06-04 05:27:00|SHIB|1717478820|2.39915E-5|2.40025E-5|2.39787E-5|2.40006E-5
2024-06-04 05:28:00|SHIB|1717478880|2.40031E-5|2.40158E-5|2.39938E-5|2.40092E-5
2024-06-04 05:29:00|SHIB|1717478940|2.40088E-5|2.40388E-5|2.4003E-5|2.40388E-5
2024-06-04 05:30:00|SHIB|1717479000|2.40373E-5|2.404E-5|2.40226E-5|2.40226E-5
2024-06-04 05:31:00|SHIB|1717479060|2.40227E-5|2.40227E-5|2.39687E-5|2.39767E-5
2024-06-04 05:32:00|SHIB|1717479120|2.39769E-5|2.39797E-5|2.39391E-5|2.3942E-5
2024-06-04 05:33:00|SHIB|1717479180|2.39364E-5|2.39549E-5|2.39329E-5|2.39549E-5
2024-06-04 05:34:00|SHIB|1717479240|2.39487E-5|2.39701E-5|2.39478E-5|2.39574E-5
2024-06-04 05:35:00|SHIB|1717479300|2.39568E-5|2.39851E-5|2.39496E-5|2.3983E-5
2024-06-04 05:36:00|SHIB|1717479360|2.39791E-5|2.39955E-5|2.3975E-5|2.39808E-5
2024-06-04 05:37:00|SHIB|1717479420|2.39853E-5|2.39853E-5|2.39495E-5|2.39572E-5
2024-06-04 05:38:00|SHIB|1717479480|2.39555E-5|2.39748E-5|2.39476E-5|2.39742E-5
2024-06-04 05:39:00|SHIB|1717479540|2.39748E-5|2.39788E-5|2.39668E-5|2.39675E-5
2024-06-04 05:40:00|SHIB|1717479600|2.39675E-5|2.39713E-5|2.39596E-5|2.39624E-5
2024-06-04 05:41:00|SHIB|1717479660|2.39592E-5|2.39677E-5|2.39506E-5|2.39548E-5
2024-06-04 05:42:00|SHIB|1717479720|2.39531E-5|2.39535E-5|2.3935E-5|2.3939E-5
2024-06-04 05:43:00|SHIB|1717479780|2.39423E-5|2.39549E-5|2.39335E-5|2.39376E-5
2024-06-04 05:44:00|SHIB|1717479840|2.39354E-5|2.39572E-5|2.39342E-5|2.39507E-5
2024-06-04 05:45:00|SHIB|1717479900|2.395E-5|2.39671E-5|2.39497E-5|2.39583E-5
2024-06-04 05:46:00|SHIB|1717479960|2.3958E-5|2.39783E-5|2.39554E-5|2.39772E-5
2024-06-04 05:47:00|SHIB|1717480020|2.39752E-5|2.39873E-5|2.39519E-5|2.39609E-5
2024-06-04 05:48:00|SHIB|1717480080|2.39609E-5|2.39617E-5|2.39448E-5|2.39449E-5
2024-06-04 05:49:00|SHIB|1717480140|2.39427E-5|2.39516E-5|2.39411E-5|2.39515E-5
2024-06-04 05:50:00|SHIB|1717480200|2.39508E-5|2.3964E-5|2.39508E-5|2.39613E-5
2024-06-04 05:51:00|SHIB|1717480260|2.39613E-5|2.39656E-5|2.39271E-5|2.39292E-5
2024-06-04 05:52:00|SHIB|1717480320|2.3929E-5|2.39364E-5|2.39256E-5|2.39322E-5
2024-06-04 05:53:00|SHIB|1717480380|2.39322E-5|2.39362E-5|2.39156E-5|2.39191E-5
2024-06-04 05:54:00|SHIB|1717480440|2.39215E-5|2.39215E-5|2.3903E-5|2.39091E-5
2024-06-04 05:55:00|SHIB|1717480500|2.39051E-5|2.39182E-5|2.38964E-5|2.39171E-5
2024-06-04 05:56:00|SHIB|1717480560|2.39134E-5|2.39134E-5|2.38936E-5|2.3895E-5
2024-06-04 05:57:00|SHIB|1717480620|2.38922E-5|2.38935E-5|2.38652E-5|2.38659E-5
2024-06-04 05:58:00|SHIB|1717480680|2.38654E-5|2.3881E-5|2.38568E-5|2.38645E-5
2024-06-04 05:59:00|SHIB|1717480740|2.38644E-5|2.38685E-5|2.3851E-5|2.3865E-5
2024-06-04 06:00:00|SHIB|1717480800|2.38642E-5|2.38888E-5|2.38553E-5|2.38852E-5
2024-06-04 06:01:00|SHIB|1717480860|2.38837E-5|2.38837E-5|2.38546E-5|2.38637E-5
2024-06-04 06:02:00|SHIB|1717480920|2.38637E-5|2.38909E-5|2.38427E-5|2.38842E-5
2024-06-04 06:03:00|SHIB|1717480980|2.38842E-5|2.38842E-5|2.38424E-5|2.38436E-5
2024-06-04 06:04:00|SHIB|1717481040|2.38436E-5|2.38551E-5|2.38339E-5|2.38347E-5
2024-06-04 06:05:00|SHIB|1717481100|2.38336E-5|2.38491E-5|2.38303E-5|2.38303E-5
2024-06-04 06:06:00|SHIB|1717481160|2.38324E-5|2.38324E-5|2.37666E-5|2.37667E-5
2024-06-04 06:07:00|SHIB|1717481220|2.37715E-5|2.37742E-5|2.37562E-5|2.37672E-5
2024-06-04 06:08:00|SHIB|1717481280|2.3767E-5|2.37863E-5|2.37634E-5|2.37762E-5
2024-06-04 06:09:00|SHIB|1717481340|2.37758E-5|2.37775E-5|2.37477E-5|2.3766E-5
2024-06-04 06:10:00|SHIB|1717481400|2.37683E-5|2.379E-5|2.3767E-5|2.379E-5
2024-06-04 06:11:00|SHIB|1717481460|2.3789E-5|2.38493E-5|2.3789E-5|2.3846E-5
2024-06-04 06:12:00|SHIB|1717481520|2.38524E-5|2.38524E-5|2.38323E-5|2.38414E-5
2024-06-04 06:13:00|SHIB|1717481580|2.38409E-5|2.38514E-5|2.38308E-5|2.3835E-5
2024-06-04 06:14:00|SHIB|1717481640|2.38316E-5|2.38455E-5|2.38116E-5|2.38455E-5
2024-06-04 06:15:00|SHIB|1717481700|2.38481E-5|2.38593E-5|2.38479E-5|2.3857E-5
2024-06-04 06:16:00|SHIB|1717481760|2.38562E-5|2.38745E-5|2.385E-5|2.385E-5
2024-06-04 06:17:00|SHIB|1717481820|2.38538E-5|2.38538E-5|2.38278E-5|2.38357E-5
2024-06-04 06:18:00|SHIB|1717481880|2.38397E-5|2.38505E-5|2.38375E-5|2.38468E-5
2024-06-04 06:19:00|SHIB|1717481940|2.38443E-5|2.38443E-5|2.38254E-5|2.38428E-5
2024-06-04 06:20:00|SHIB|1717482000|2.38439E-5|2.38489E-5|2.38333E-5|2.38489E-5
2024-06-04 06:21:00|SHIB|1717482060|2.38489E-5|2.38489E-5|2.38326E-5|2.384E-5
2024-06-04 06:22:00|SHIB|1717482120|2.38366E-5|2.38429E-5|2.38164E-5|2.38204E-5
2024-06-04 06:23:00|SHIB|1717482180|2.38236E-5|2.38522E-5|2.38186E-5|2.38493E-5
2024-06-04 06:24:00|SHIB|1717482240|2.38504E-5|2.38557E-5|2.38439E-5|2.38515E-5
2024-06-04 06:25:00|SHIB|1717482300|2.3857E-5|2.3857E-5|2.38413E-5|2.38534E-5
2024-06-04 06:26:00|SHIB|1717482360|2.3854E-5|2.38661E-5|2.3854E-5|2.38654E-5
2024-06-04 06:27:00|SHIB|1717482420|2.38657E-5|2.38979E-5|2.38657E-5|2.38948E-5
2024-06-04 06:28:00|SHIB|1717482480|2.38982E-5|2.38982E-5|2.38454E-5|2.38594E-5
2024-06-04 06:29:00|SHIB|1717482540|2.38594E-5|2.38729E-5|2.38558E-5|2.38677E-5
2024-06-04 06:30:00|SHIB|1717482600|2.38677E-5|2.38844E-5|2.38677E-5|2.38826E-5
2024-06-04 06:31:00|SHIB|1717482660|2.38839E-5|2.39118E-5|2.38839E-5|2.39108E-5
2024-06-04 06:32:00|SHIB|1717482720|2.39086E-5|2.39225E-5|2.39044E-5|2.39203E-5
2024-06-04 06:33:00|SHIB|1717482780|2.39097E-5|2.39285E-5|2.39096E-5|2.39285E-5
2024-06-04 06:34:00|SHIB|1717482840|2.39251E-5|2.39354E-5|2.39113E-5|2.39249E-5
2024-06-04 06:35:00|SHIB|1717482900|2.3926E-5|2.39283E-5|2.39179E-5|2.39223E-5
2024-06-04 06:36:00|SHIB|1717482960|2.39223E-5|2.39223E-5|2.38994E-5|2.3911E-5
2024-06-04 06:37:00|SHIB|1717483020|2.39089E-5|2.39154E-5|2.39039E-5|2.39142E-5
2024-06-04 06:38:00|SHIB|1717483080|2.39175E-5|2.39185E-5|2.39056E-5|2.39149E-5
2024-06-04 06:39:00|SHIB|1717483140|2.39171E-5|2.39197E-5|2.39104E-5|2.39185E-5
2024-06-04 06:40:00|SHIB|1717483200|2.39172E-5|2.39297E-5|2.39143E-5|2.39231E-5
2024-06-04 06:41:00|SHIB|1717483260|2.39234E-5|2.39345E-5|2.39179E-5|2.39307E-5
2024-06-04 06:42:00|SHIB|1717483320|2.39307E-5|2.39446E-5|2.39234E-5|2.39285E-5
2024-06-04 06:43:00|SHIB|1717483380|2.39262E-5|2.39319E-5|2.39167E-5|2.39232E-5
2024-06-04 06:44:00|SHIB|1717483440|2.3924E-5|2.3924E-5|2.39166E-5|2.39194E-5
2024-06-04 06:45:00|SHIB|1717483500|2.39159E-5|2.39187E-5|2.38894E-5|2.38936E-5
2024-06-04 06:46:00|SHIB|1717483560|2.38936E-5|2.39176E-5|2.38887E-5|2.39141E-5
2024-06-04 06:47:00|SHIB|1717483620|2.391E-5|2.39353E-5|2.391E-5|2.39353E-5
2024-06-04 06:48:00|SHIB|1717483680|2.39356E-5|2.39506E-5|2.39356E-5|2.39375E-5
2024-06-04 06:49:00|SHIB|1717483740|2.3938E-5|2.39462E-5|2.39338E-5|2.39351E-5
2024-06-04 06:50:00|SHIB|1717483800|2.39358E-5|2.39358E-5|2.39193E-5|2.39281E-5
2024-06-04 06:51:00|SHIB|1717483860|2.39289E-5|2.39289E-5|2.39157E-5|2.39179E-5
2024-06-04 06:52:00|SHIB|1717483920|2.39179E-5|2.39351E-5|2.39164E-5|2.39306E-5
2024-06-04 06:53:00|SHIB|1717483980|2.39307E-5|2.39314E-5|2.39129E-5|2.39143E-5
2024-06-04 06:54:00|SHIB|1717484040|2.39153E-5|2.39187E-5|2.3908E-5|2.3908E-5
2024-06-04 06:55:00|SHIB|1717484100|2.3908E-5|2.39099E-5|2.38872E-5|2.38957E-5
2024-06-04 06:56:00|SHIB|1717484160|2.38975E-5|2.38976E-5|2.38908E-5|2.38966E-5
2024-06-04 06:57:00|SHIB|1717484220|2.38974E-5|2.38983E-5|2.38817E-5|2.38851E-5
2024-06-04 06:58:00|SHIB|1717484280|2.38848E-5|2.39038E-5|2.38838E-5|2.38933E-5
2024-06-04 06:59:00|SHIB|1717484340|2.38899E-5|2.38953E-5|2.38696E-5|2.38754E-5
2024-06-04 07:00:00|SHIB|1717484400|2.38754E-5|2.38794E-5|2.38637E-5|2.38661E-5
2024-06-04 07:01:00|SHIB|1717484460|2.38695E-5|2.38756E-5|2.38506E-5|2.38752E-5
2024-06-04 07:02:00|SHIB|1717484520|2.38843E-5|2.39044E-5|2.38843E-5|2.38955E-5
2024-06-04 07:03:00|SHIB|1717484580|2.38954E-5|2.38962E-5|2.38848E-5|2.38943E-5
2024-06-04 07:04:00|SHIB|1717484640|2.38943E-5|2.38951E-5|2.38863E-5|2.3895E-5
2024-06-04 07:05:00|SHIB|1717484700|2.3895E-5|2.3908E-5|2.3892E-5|2.3908E-5
2024-06-04 07:06:00|SHIB|1717484760|2.39139E-5|2.39205E-5|2.39109E-5|2.39126E-5
2024-06-04 07:07:00|SHIB|1717484820|2.39126E-5|2.39203E-5|2.39032E-5|2.3917E-5
2024-06-04 07:08:00|SHIB|1717484880|2.39204E-5|2.39204E-5|2.38997E-5|2.39006E-5
2024-06-04 07:09:00|SHIB|1717484940|2.39005E-5|2.39105E-5|2.38907E-5|2.39056E-5
2024-06-04 07:10:00|SHIB|1717485000|2.39096E-5|2.39142E-5|2.3903E-5|2.39086E-5
2024-06-04 07:11:00|SHIB|1717485060|2.39088E-5|2.39145E-5|2.39069E-5|2.39099E-5
2024-06-04 07:12:00|SHIB|1717485120|2.39023E-5|2.39277E-5|2.38994E-5|2.3925E-5
2024-06-04 07:13:00|SHIB|1717485180|2.39246E-5|2.39382E-5|2.39171E-5|2.39295E-5
2024-06-04 07:14:00|SHIB|1717485240|2.39294E-5|2.39444E-5|2.39294E-5|2.39433E-5
2024-06-04 07:15:00|SHIB|1717485300|2.39438E-5|2.39668E-5|2.39438E-5|2.39591E-5
2024-06-04 07:16:00|SHIB|1717485360|2.39588E-5|2.39588E-5|2.39322E-5|2.39322E-5
2024-06-04 07:17:00|SHIB|1717485420|2.39316E-5|2.39538E-5|2.39268E-5|2.39516E-5
2024-06-04 07:18:00|SHIB|1717485480|2.39505E-5|2.39539E-5|2.39398E-5|2.394E-5
2024-06-04 07:19:00|SHIB|1717485540|2.39398E-5|2.39462E-5|2.39351E-5|2.39461E-5
2024-06-04 07:20:00|SHIB|1717485600|2.39461E-5|2.3948E-5|2.39354E-5|2.3937E-5
2024-06-04 07:21:00|SHIB|1717485660|2.39368E-5|2.39368E-5|2.39132E-5|2.39165E-5
2024-06-04 07:22:00|SHIB|1717485720|2.39159E-5|2.39183E-5|2.39034E-5|2.39034E-5
2024-06-04 07:23:00|SHIB|1717485780|2.3902E-5|2.39107E-5|2.39003E-5|2.39044E-5
2024-06-04 07:24:00|SHIB|1717485840|2.39082E-5|2.39108E-5|2.39012E-5|2.39091E-5
2024-06-04 07:25:00|SHIB|1717485900|2.39124E-5|2.39392E-5|2.39097E-5|2.39261E-5
2024-06-04 07:26:00|SHIB|1717485960|2.39261E-5|2.39348E-5|2.39158E-5|2.39217E-5
2024-06-04 07:27:00|SHIB|1717486020|2.39255E-5|2.3929E-5|2.39162E-5|2.39226E-5
2024-06-04 07:28:00|SHIB|1717486080|2.39269E-5|2.39269E-5|2.39085E-5|2.39104E-5
2024-06-04 07:29:00|SHIB|1717486140|2.39126E-5|2.39219E-5|2.39124E-5|2.39147E-5
2024-06-04 07:30:00|SHIB|1717486200|2.3918E-5|2.39315E-5|2.39175E-5|2.39315E-5
2024-06-04 07:31:00|SHIB|1717486260|2.39315E-5|2.39352E-5|2.39077E-5|2.3916E-5
2024-06-04 07:32:00|SHIB|1717486320|2.39185E-5|2.39196E-5|2.39069E-5|2.3908E-5
2024-06-04 07:33:00|SHIB|1717486380|2.39111E-5|2.39177E-5|2.39058E-5|2.3915E-5
2024-06-04 07:34:00|SHIB|1717486440|2.39151E-5|2.39151E-5|2.39009E-5|2.3907E-5
2024-06-04 07:35:00|SHIB|1717486500|2.39105E-5|2.39105E-5|2.38793E-5|2.38829E-5
2024-06-04 07:36:00|SHIB|1717486560|2.38837E-5|2.38882E-5|2.38657E-5|2.38879E-5
2024-06-04 07:37:00|SHIB|1717486620|2.38879E-5|2.39012E-5|2.38699E-5|2.38829E-5
2024-06-04 07:38:00|SHIB|1717486680|2.38871E-5|2.3919E-5|2.38869E-5|2.3919E-5
2024-06-04 07:39:00|SHIB|1717486740|2.39148E-5|2.39209E-5|2.39041E-5|2.39196E-5
2024-06-04 07:40:00|SHIB|1717486800|2.39193E-5|2.39193E-5|2.38906E-5|2.39001E-5
2024-06-04 07:41:00|SHIB|1717486860|2.39E-5|2.39222E-5|2.38976E-5|2.39116E-5
2024-06-04 07:42:00|SHIB|1717486920|2.39155E-5|2.39196E-5|2.39077E-5|2.3911E-5
2024-06-04 07:43:00|SHIB|1717486980|2.39089E-5|2.39118E-5|2.38862E-5|2.38862E-5
2024-06-04 07:44:00|SHIB|1717487040|2.38855E-5|2.38922E-5|2.3871E-5|2.3876E-5
2024-06-04 07:45:00|SHIB|1717487100|2.3876E-5|2.38813E-5|2.38631E-5|2.38631E-5
2024-06-04 07:46:00|SHIB|1717487160|2.38622E-5|2.38747E-5|2.38536E-5|2.38649E-5
2024-06-04 07:47:00|SHIB|1717487220|2.38649E-5|2.38812E-5|2.38625E-5|2.38807E-5
2024-06-04 07:48:00|SHIB|1717487280|2.38804E-5|2.38865E-5|2.38653E-5|2.38675E-5
2024-06-04 07:49:00|SHIB|1717487340|2.38627E-5|2.38874E-5|2.3835E-5|2.38359E-5
2024-06-04 07:50:00|SHIB|1717487400|2.38353E-5|2.38483E-5|2.3831E-5|2.3831E-5
2024-06-04 07:51:00|SHIB|1717487460|2.38289E-5|2.38397E-5|2.3822E-5|2.38393E-5
2024-06-04 07:52:00|SHIB|1717487520|2.38409E-5|2.38471E-5|2.38337E-5|2.3845E-5
2024-06-04 07:53:00|SHIB|1717487580|2.38428E-5|2.38428E-5|2.38241E-5|2.38261E-5
2024-06-04 07:54:00|SHIB|1717487640|2.38318E-5|2.38332E-5|2.3823E-5|2.38332E-5
2024-06-04 07:55:00|SHIB|1717487700|2.38298E-5|2.38345E-5|2.38188E-5|2.38188E-5
2024-06-04 07:56:00|SHIB|1717487760|2.38167E-5|2.38534E-5|2.38167E-5|2.38524E-5
2024-06-04 07:57:00|SHIB|1717487820|2.38491E-5|2.38535E-5|2.3837E-5|2.38409E-5
2024-06-04 07:58:00|SHIB|1717487880|2.38409E-5|2.38444E-5|2.3835E-5|2.38444E-5
2024-06-04 07:59:00|SHIB|1717487940|2.38444E-5|2.3852E-5|2.38415E-5|2.38415E-5
2024-06-04 08:00:00|SHIB|1717488000|2.38415E-5|2.3905E-5|2.38386E-5|2.39002E-5
2024-06-04 08:01:00|SHIB|1717488060|2.3898E-5|2.39037E-5|2.38825E-5|2.38892E-5
2024-06-04 08:02:00|SHIB|1717488120|2.38855E-5|2.39054E-5|2.38596E-5|2.38766E-5
2024-06-04 08:03:00|SHIB|1717488180|2.38749E-5|2.38839E-5|2.38701E-5|2.38839E-5
2024-06-04 08:04:00|SHIB|1717488240|2.38878E-5|2.38878E-5|2.3843E-5|2.3843E-5
2024-06-04 08:05:00|SHIB|1717488300|2.38412E-5|2.3848E-5|2.38147E-5|2.38203E-5
2024-06-04 08:06:00|SHIB|1717488360|2.38203E-5|2.38203E-5|2.37897E-5|2.37897E-5
2024-06-04 08:07:00|SHIB|1717488420|2.37897E-5|2.38271E-5|2.37845E-5|2.38249E-5
2024-06-04 08:08:00|SHIB|1717488480|2.38267E-5|2.38348E-5|2.38201E-5|2.38326E-5
2024-06-04 08:09:00|SHIB|1717488540|2.38331E-5|2.38438E-5|2.38311E-5|2.38311E-5
2024-06-04 08:10:00|SHIB|1717488600|2.38285E-5|2.38374E-5|2.38264E-5|2.3837E-5
2024-06-04 08:11:00|SHIB|1717488660|2.38338E-5|2.38408E-5|2.38338E-5|2.38386E-5
2024-06-04 08:12:00|SHIB|1717488720|2.38386E-5|2.38705E-5|2.38386E-5|2.38683E-5
2024-06-04 08:13:00|SHIB|1717488780|2.38694E-5|2.38913E-5|2.38686E-5|2.38774E-5
2024-06-04 08:14:00|SHIB|1717488840|2.38855E-5|2.38946E-5|2.38749E-5|2.38749E-5
2024-06-04 08:15:00|SHIB|1717488900|2.38805E-5|2.38949E-5|2.3875E-5|2.3886E-5
2024-06-04 08:16:00|SHIB|1717488960|2.38861E-5|2.39048E-5|2.38822E-5|2.39034E-5
2024-06-04 08:17:00|SHIB|1717489020|2.39027E-5|2.39096E-5|2.38913E-5|2.38919E-5
2024-06-04 08:18:00|SHIB|1717489080|2.38896E-5|2.38899E-5|2.38571E-5|2.38704E-5
2024-06-04 08:19:00|SHIB|1717489140|2.38774E-5|2.3887E-5|2.38745E-5|2.38863E-5
2024-06-04 08:20:00|SHIB|1717489200|2.38871E-5|2.38876E-5|2.38813E-5|2.38873E-5
2024-06-04 08:21:00|SHIB|1717489260|2.3885E-5|2.39216E-5|2.38802E-5|2.39174E-5
2024-06-04 08:22:00|SHIB|1717489320|2.39182E-5|2.39266E-5|2.38909E-5|2.39255E-5
2024-06-04 08:23:00|SHIB|1717489380|2.39255E-5|2.39432E-5|2.3922E-5|2.39379E-5
2024-06-04 08:24:00|SHIB|1717489440|2.3938E-5|2.39458E-5|2.39213E-5|2.39252E-5
2024-06-04 08:25:00|SHIB|1717489500|2.39219E-5|2.39361E-5|2.39217E-5|2.39361E-5
2024-06-04 08:26:00|SHIB|1717489560|2.39361E-5|2.39389E-5|2.3929E-5|2.39389E-5
2024-06-04 08:27:00|SHIB|1717489620|2.39411E-5|2.39448E-5|2.39329E-5|2.39415E-5
2024-06-04 08:28:00|SHIB|1717489680|2.39415E-5|2.39466E-5|2.39237E-5|2.39345E-5
2024-06-04 08:29:00|SHIB|1717489740|2.39325E-5|2.39562E-5|2.39325E-5|2.3954E-5
2024-06-04 08:30:00|SHIB|1717489800|2.39574E-5|2.39605E-5|2.39443E-5|2.39443E-5
2024-06-04 08:31:00|SHIB|1717489860|2.39431E-5|2.39431E-5|2.39116E-5|2.39158E-5
2024-06-04 08:32:00|SHIB|1717489920|2.39153E-5|2.392E-5|2.39093E-5|2.39169E-5
2024-06-04 08:33:00|SHIB|1717489980|2.39177E-5|2.39177E-5|2.39023E-5|2.39068E-5
2024-06-04 08:34:00|SHIB|1717490040|2.39091E-5|2.39252E-5|2.39082E-5|2.39222E-5
2024-06-04 08:35:00|SHIB|1717490100|2.39255E-5|2.39255E-5|2.39125E-5|2.39171E-5
2024-06-04 08:36:00|SHIB|1717490160|2.39151E-5|2.39152E-5|2.39028E-5|2.39152E-5
2024-06-04 08:37:00|SHIB|1717490220|2.39127E-5|2.39132E-5|2.38999E-5|2.38999E-5
2024-06-04 08:38:00|SHIB|1717490280|2.38998E-5|2.39013E-5|2.38868E-5|2.38933E-5
2024-06-04 08:39:00|SHIB|1717490340|2.38911E-5|2.38944E-5|2.38816E-5|2.38867E-5
2024-06-04 08:40:00|SHIB|1717490400|2.38836E-5|2.38984E-5|2.38832E-5|2.38897E-5
2024-06-04 08:41:00|SHIB|1717490460|2.38863E-5|2.38887E-5|2.38671E-5|2.38673E-5
2024-06-04 08:42:00|SHIB|1717490520|2.38674E-5|2.38782E-5|2.38601E-5|2.38734E-5
2024-06-04 08:43:00|SHIB|1717490580|2.38736E-5|2.38773E-5|2.3865E-5|2.38693E-5
2024-06-04 08:44:00|SHIB|1717490640|2.38692E-5|2.38874E-5|2.38655E-5|2.38874E-5
2024-06-04 08:45:00|SHIB|1717490700|2.38875E-5|2.389E-5|2.38829E-5|2.38881E-5
2024-06-04 08:46:00|SHIB|1717490760|2.38798E-5|2.3886E-5|2.38665E-5|2.38666E-5
2024-06-04 08:47:00|SHIB|1717490820|2.38666E-5|2.38711E-5|2.38618E-5|2.38638E-5
2024-06-04 08:48:00|SHIB|1717490880|2.38692E-5|2.38799E-5|2.38692E-5|2.38758E-5
2024-06-04 08:49:00|SHIB|1717490940|2.38733E-5|2.38789E-5|2.38648E-5|2.38652E-5
2024-06-04 08:50:00|SHIB|1717491000|2.38686E-5|2.38732E-5|2.3864E-5|2.38702E-5
2024-06-04 08:51:00|SHIB|1717491060|2.38702E-5|2.38727E-5|2.38256E-5|2.38723E-5
2024-06-04 08:52:00|SHIB|1717491120|2.3862E-5|2.38688E-5|2.38485E-5|2.38576E-5
2024-06-04 08:53:00|SHIB|1717491180|2.38543E-5|2.38572E-5|2.38374E-5|2.38434E-5
2024-06-04 08:54:00|SHIB|1717491240|2.3843E-5|2.38458E-5|2.38321E-5|2.38321E-5
2024-06-04 08:55:00|SHIB|1717491300|2.38327E-5|2.38381E-5|2.38283E-5|2.38381E-5
2024-06-04 08:56:00|SHIB|1717491360|2.38381E-5|2.38456E-5|2.38338E-5|2.3844E-5
2024-06-04 08:57:00|SHIB|1717491420|2.3844E-5|2.38474E-5|2.38362E-5|2.38371E-5
2024-06-04 08:58:00|SHIB|1717491480|2.3829E-5|2.3836E-5|2.38239E-5|2.38337E-5
2024-06-04 08:59:00|SHIB|1717491540|2.38329E-5|2.38373E-5|2.38264E-5|2.38314E-5
2024-06-04 09:00:00|SHIB|1717491600|2.38322E-5|2.38327E-5|2.38248E-5|2.38257E-5
2024-06-04 09:01:00|SHIB|1717491660|2.38235E-5|2.38284E-5|2.38006E-5|2.38039E-5
2024-06-04 09:02:00|SHIB|1717491720|2.38039E-5|2.38058E-5|2.3782E-5|2.3789E-5
2024-06-04 09:03:00|SHIB|1717491780|2.38033E-5|2.38514E-5|2.37989E-5|2.38452E-5
2024-06-04 09:04:00|SHIB|1717491840|2.38441E-5|2.38631E-5|2.38438E-5|2.38628E-5
2024-06-04 09:05:00|SHIB|1717491900|2.38551E-5|2.38561E-5|2.38118E-5|2.38299E-5
2024-06-04 09:06:00|SHIB|1717491960|2.38275E-5|2.385E-5|2.3826E-5|2.3842E-5
2024-06-04 09:07:00|SHIB|1717492020|2.38461E-5|2.38562E-5|2.38447E-5|2.38562E-5
2024-06-04 09:08:00|SHIB|1717492080|2.38563E-5|2.38736E-5|2.38563E-5|2.38677E-5
2024-06-04 09:09:00|SHIB|1717492140|2.38677E-5|2.38681E-5|2.38407E-5|2.38452E-5
2024-06-04 09:10:00|SHIB|1717492200|2.38463E-5|2.38573E-5|2.3846E-5|2.38543E-5
2024-06-04 09:11:00|SHIB|1717492260|2.38569E-5|2.38624E-5|2.38507E-5|2.38624E-5
2024-06-04 09:12:00|SHIB|1717492320|2.38629E-5|2.38629E-5|2.38529E-5|2.38614E-5
2024-06-04 09:13:00|SHIB|1717492380|2.38615E-5|2.38696E-5|2.38562E-5|2.38562E-5
2024-06-04 09:14:00|SHIB|1717492440|2.38562E-5|2.38641E-5|2.38516E-5|2.38529E-5
2024-06-04 09:15:00|SHIB|1717492500|2.38529E-5|2.38529E-5|2.3844E-5|2.38508E-5
2024-06-04 09:16:00|SHIB|1717492560|2.38463E-5|2.38467E-5|2.38268E-5|2.38367E-5
2024-06-04 09:17:00|SHIB|1717492620|2.38407E-5|2.385E-5|2.38222E-5|2.38222E-5
2024-06-04 09:18:00|SHIB|1717492680|2.38269E-5|2.38272E-5|2.37638E-5|2.37663E-5
2024-06-04 09:19:00|SHIB|1717492740|2.3766E-5|2.37813E-5|2.37544E-5|2.37807E-5
2024-06-04 09:20:00|SHIB|1717492800|2.37774E-5|2.3789E-5|2.37723E-5|2.3789E-5
2024-06-04 09:21:00|SHIB|1717492860|2.37901E-5|2.38028E-5|2.37861E-5|2.37966E-5
2024-06-04 09:22:00|SHIB|1717492920|2.37925E-5|2.38067E-5|2.37845E-5|2.37872E-5
2024-06-04 09:23:00|SHIB|1717492980|2.37879E-5|2.38026E-5|2.3777E-5|2.37804E-5
2024-06-04 09:24:00|SHIB|1717493040|2.37793E-5|2.37814E-5|2.37566E-5|2.37566E-5
2024-06-04 09:25:00|SHIB|1717493100|2.37572E-5|2.37847E-5|2.37535E-5|2.37836E-5
2024-06-04 09:26:00|SHIB|1717493160|2.37836E-5|2.37922E-5|2.37817E-5|2.37922E-5
2024-06-04 09:27:00|SHIB|1717493220|2.37929E-5|2.37971E-5|2.37885E-5|2.37885E-5
2024-06-04 09:28:00|SHIB|1717493280|2.3788E-5|2.37934E-5|2.37734E-5|2.37734E-5
2024-06-04 09:29:00|SHIB|1717493340|2.3776E-5|2.3782E-5|2.37717E-5|2.37781E-5
2024-06-04 09:30:00|SHIB|1717493400|2.37788E-5|2.37812E-5|2.37748E-5|2.37749E-5
2024-06-04 09:31:00|SHIB|1717493460|2.37747E-5|2.38E-5|2.37747E-5|2.37879E-5
2024-06-04 09:32:00|SHIB|1717493520|2.3788E-5|2.38203E-5|2.37871E-5|2.38203E-5
2024-06-04 09:33:00|SHIB|1717493580|2.38172E-5|2.38186E-5|2.38091E-5|2.38119E-5
2024-06-04 09:34:00|SHIB|1717493640|2.3812E-5|2.3831E-5|2.38079E-5|2.3831E-5
2024-06-04 09:35:00|SHIB|1717493700|2.38287E-5|2.38316E-5|2.382E-5|2.38215E-5
2024-06-04 09:36:00|SHIB|1717493760|2.38209E-5|2.38258E-5|2.38165E-5|2.38221E-5
2024-06-04 09:37:00|SHIB|1717493820|2.38244E-5|2.38244E-5|2.37981E-5|2.37981E-5
2024-06-04 09:38:00|SHIB|1717493880|2.37967E-5|2.38068E-5|2.37958E-5|2.38035E-5
2024-06-04 09:39:00|SHIB|1717493940|2.38068E-5|2.38111E-5|2.3804E-5|2.38051E-5
2024-06-04 09:40:00|SHIB|1717494000|2.38059E-5|2.38059E-5|2.37894E-5|2.37894E-5
2024-06-04 09:41:00|SHIB|1717494060|2.37912E-5|2.37912E-5|2.37729E-5|2.37729E-5
2024-06-04 09:42:00|SHIB|1717494120|2.37732E-5|2.38036E-5|2.37732E-5|2.37995E-5
2024-06-04 09:43:00|SHIB|1717494180|2.38047E-5|2.38062E-5|2.37951E-5|2.37975E-5
2024-06-04 09:44:00|SHIB|1717494240|2.38E-5|2.38033E-5|2.37933E-5|2.37984E-5
2024-06-04 09:45:00|SHIB|1717494300|2.37994E-5|2.38038E-5|2.37915E-5|2.37938E-5
2024-06-04 09:46:00|SHIB|1717494360|2.37979E-5|2.38142E-5|2.37955E-5|2.38036E-5
2024-06-04 09:47:00|SHIB|1717494420|2.38033E-5|2.38074E-5|2.37273E-5|2.37381E-5
2024-06-04 09:48:00|SHIB|1717494480|2.37366E-5|2.37645E-5|2.37311E-5|2.37645E-5
2024-06-04 09:49:00|SHIB|1717494540|2.37641E-5|2.37641E-5|2.37403E-5|2.37431E-5
2024-06-04 09:50:00|SHIB|1717494600|2.37431E-5|2.37442E-5|2.37268E-5|2.37305E-5
2024-06-04 09:51:00|SHIB|1717494660|2.3731E-5|2.37346E-5|2.37137E-5|2.37137E-5
2024-06-04 09:52:00|SHIB|1717494720|2.37125E-5|2.37198E-5|2.36996E-5|2.36996E-5
2024-06-04 09:53:00|SHIB|1717494780|2.36454E-5|2.36674E-5|2.36454E-5|2.36563E-5
2024-06-04 09:54:00|SHIB|1717494840|2.36567E-5|2.3682E-5|2.36535E-5|2.36802E-5
2024-06-04 09:55:00|SHIB|1717494900|2.36802E-5|2.37026E-5|2.368E-5|2.36958E-5
2024-06-04 09:56:00|SHIB|1717494960|2.36958E-5|2.37027E-5|2.36897E-5|2.36948E-5
2024-06-04 09:57:00|SHIB|1717495020|2.36948E-5|2.37026E-5|2.3691E-5|2.36944E-5
2024-06-04 09:58:00|SHIB|1717495080|2.36952E-5|2.3697E-5|2.36837E-5|2.36928E-5
2024-06-04 09:59:00|SHIB|1717495140|2.3694E-5|2.36946E-5|2.36867E-5|2.36946E-5
2024-06-04 10:00:00|SHIB|1717495200|2.36933E-5|2.37063E-5|2.36915E-5|2.37024E-5
2024-06-04 10:01:00|SHIB|1717495260|2.36988E-5|2.37041E-5|2.36938E-5|2.36996E-5
2024-06-04 10:02:00|SHIB|1717495320|2.37E-5|2.37132E-5|2.36917E-5|2.37105E-5
2024-06-04 10:03:00|SHIB|1717495380|2.37049E-5|2.37228E-5|2.37048E-5|2.371E-5
2024-06-04 10:04:00|SHIB|1717495440|2.37102E-5|2.37276E-5|2.37102E-5|2.3713E-5
2024-06-04 10:05:00|SHIB|1717495500|2.3713E-5|2.375E-5|2.3713E-5|2.37479E-5
2024-06-04 10:06:00|SHIB|1717495560|2.37457E-5|2.37487E-5|2.3731E-5|2.3731E-5
2024-06-04 10:07:00|SHIB|1717495620|2.37341E-5|2.37584E-5|2.37285E-5|2.37584E-5
2024-06-04 10:08:00|SHIB|1717495680|2.37595E-5|2.37774E-5|2.3757E-5|2.37627E-5
2024-06-04 10:09:00|SHIB|1717495740|2.37627E-5|2.37646E-5|2.37412E-5|2.37464E-5
2024-06-04 10:10:00|SHIB|1717495800|2.37476E-5|2.37644E-5|2.3743E-5|2.37644E-5
2024-06-04 10:11:00|SHIB|1717495860|2.37643E-5|2.37894E-5|2.37604E-5|2.3785E-5
2024-06-04 10:12:00|SHIB|1717495920|2.37851E-5|2.3797E-5|2.37805E-5|2.37969E-5
2024-06-04 10:13:00|SHIB|1717495980|2.37947E-5|2.38235E-5|2.37914E-5|2.37961E-5
2024-06-04 10:14:00|SHIB|1717496040|2.37961E-5|2.38165E-5|2.37956E-5|2.38165E-5
2024-06-04 10:15:00|SHIB|1717496100|2.38165E-5|2.38165E-5|2.38015E-5|2.38015E-5
2024-06-04 10:16:00|SHIB|1717496160|2.38046E-5|2.38205E-5|2.38046E-5|2.38205E-5
2024-06-04 10:17:00|SHIB|1717496220|2.38207E-5|2.38368E-5|2.38153E-5|2.38311E-5
2024-06-04 10:18:00|SHIB|1717496280|2.38363E-5|2.38363E-5|2.38163E-5|2.38213E-5
2024-06-04 10:19:00|SHIB|1717496340|2.38213E-5|2.3829E-5|2.38139E-5|2.38175E-5
2024-06-04 10:20:00|SHIB|1717496400|2.38168E-5|2.38168E-5|2.37962E-5|2.38055E-5
2024-06-04 10:21:00|SHIB|1717496460|2.38045E-5|2.38045E-5|2.37683E-5|2.37729E-5
2024-06-04 10:22:00|SHIB|1717496520|2.37725E-5|2.38103E-5|2.37725E-5|2.38042E-5
2024-06-04 10:23:00|SHIB|1717496580|2.38019E-5|2.38102E-5|2.37916E-5|2.38017E-5
2024-06-04 10:24:00|SHIB|1717496640|2.38E-5|2.38055E-5|2.37938E-5|2.38041E-5
2024-06-04 10:25:00|SHIB|1717496700|2.38019E-5|2.38144E-5|2.37986E-5|2.38097E-5
2024-06-04 10:26:00|SHIB|1717496760|2.38064E-5|2.38145E-5|2.38042E-5|2.38123E-5
2024-06-04 10:27:00|SHIB|1717496820|2.38107E-5|2.3815E-5|2.38039E-5|2.38093E-5
2024-06-04 10:28:00|SHIB|1717496880|2.38064E-5|2.38242E-5|2.38055E-5|2.38242E-5
2024-06-04 10:29:00|SHIB|1717496940|2.38245E-5|2.38455E-5|2.38192E-5|2.38414E-5
2024-06-04 10:30:00|SHIB|1717497000|2.38418E-5|2.38418E-5|2.38163E-5|2.38163E-5
2024-06-04 10:31:00|SHIB|1717497060|2.38227E-5|2.38236E-5|2.38061E-5|2.3812E-5
2024-06-04 10:32:00|SHIB|1717497120|2.38121E-5|2.38156E-5|2.38027E-5|2.38143E-5
2024-06-04 10:33:00|SHIB|1717497180|2.3816E-5|2.38424E-5|2.3816E-5|2.38276E-5
2024-06-04 10:34:00|SHIB|1717497240|2.38331E-5|2.38418E-5|2.38267E-5|2.38332E-5
2024-06-04 10:35:00|SHIB|1717497300|2.38332E-5|2.38567E-5|2.38272E-5|2.38305E-5
2024-06-04 10:36:00|SHIB|1717497360|2.38297E-5|2.38508E-5|2.38297E-5|2.38499E-5
2024-06-04 10:37:00|SHIB|1717497420|2.38496E-5|2.38565E-5|2.38475E-5|2.38542E-5
2024-06-04 10:38:00|SHIB|1717497480|2.38541E-5|2.38629E-5|2.38504E-5|2.38626E-5
2024-06-04 10:39:00|SHIB|1717497540|2.38637E-5|2.38666E-5|2.38591E-5|2.38666E-5
2024-06-04 10:40:00|SHIB|1717497600|2.38666E-5|2.38806E-5|2.38666E-5|2.38787E-5
2024-06-04 10:41:00|SHIB|1717497660|2.3882E-5|2.38915E-5|2.38759E-5|2.38815E-5
2024-06-04 10:42:00|SHIB|1717497720|2.38774E-5|2.38916E-5|2.38774E-5|2.38889E-5
2024-06-04 10:43:00|SHIB|1717497780|2.389E-5|2.38947E-5|2.38774E-5|2.38904E-5
2024-06-04 10:44:00|SHIB|1717497840|2.38937E-5|2.39021E-5|2.38852E-5|2.38981E-5
2024-06-04 10:45:00|SHIB|1717497900|2.38975E-5|2.39133E-5|2.38925E-5|2.39082E-5
2024-06-04 10:46:00|SHIB|1717497960|2.39084E-5|2.3911E-5|2.39001E-5|2.39001E-5
2024-06-04 10:47:00|SHIB|1717498020|2.39047E-5|2.39047E-5|2.38683E-5|2.38734E-5
2024-06-04 10:48:00|SHIB|1717498080|2.38745E-5|2.38948E-5|2.38723E-5|2.38857E-5
2024-06-04 10:49:00|SHIB|1717498140|2.38847E-5|2.38875E-5|2.38751E-5|2.388E-5
2024-06-04 10:50:00|SHIB|1717498200|2.38791E-5|2.38833E-5|2.3872E-5|2.3872E-5
2024-06-04 10:51:00|SHIB|1717498260|2.38701E-5|2.38766E-5|2.38607E-5|2.38613E-5
2024-06-04 10:52:00|SHIB|1717498320|2.38644E-5|2.38651E-5|2.38521E-5|2.38554E-5
2024-06-04 10:53:00|SHIB|1717498380|2.38548E-5|2.38631E-5|2.38425E-5|2.38613E-5
2024-06-04 10:54:00|SHIB|1717498440|2.38617E-5|2.38659E-5|2.38562E-5|2.38659E-5
2024-06-04 10:55:00|SHIB|1717498500|2.38631E-5|2.38718E-5|2.38586E-5|2.3861E-5
2024-06-04 10:56:00|SHIB|1717498560|2.38641E-5|2.38652E-5|2.38554E-5|2.38577E-5
2024-06-04 10:57:00|SHIB|1717498620|2.3858E-5|2.3877E-5|2.3858E-5|2.38723E-5
2024-06-04 10:58:00|SHIB|1717498680|2.38735E-5|2.38898E-5|2.38687E-5|2.38865E-5
2024-06-04 10:59:00|SHIB|1717498740|2.38866E-5|2.39139E-5|2.38866E-5|2.39139E-5
2024-06-04 11:00:00|SHIB|1717498800|2.39154E-5|2.39258E-5|2.3911E-5|2.39239E-5
2024-06-04 11:01:00|SHIB|1717498860|2.39205E-5|2.39406E-5|2.39205E-5|2.39319E-5
2024-06-04 11:02:00|SHIB|1717498920|2.39365E-5|2.39578E-5|2.39344E-5|2.39578E-5
2024-06-04 11:03:00|SHIB|1717498980|2.39494E-5|2.39494E-5|2.39282E-5|2.39282E-5
2024-06-04 11:04:00|SHIB|1717499040|2.39252E-5|2.39416E-5|2.39246E-5|2.3929E-5
2024-06-04 11:05:00|SHIB|1717499100|2.39297E-5|2.39328E-5|2.3913E-5|2.3916E-5
2024-06-04 11:06:00|SHIB|1717499160|2.3915E-5|2.39335E-5|2.39116E-5|2.39335E-5
2024-06-04 11:07:00|SHIB|1717499220|2.39339E-5|2.3945E-5|2.39339E-5|2.394E-5
2024-06-04 11:08:00|SHIB|1717499280|2.394E-5|2.39407E-5|2.39317E-5|2.39337E-5
2024-06-04 11:09:00|SHIB|1717499340|2.39342E-5|2.39398E-5|2.39114E-5|2.39204E-5
2024-06-04 11:10:00|SHIB|1717499400|2.39204E-5|2.39204E-5|2.39064E-5|2.39088E-5
2024-06-04 11:11:00|SHIB|1717499460|2.39121E-5|2.39121E-5|2.38995E-5|2.38995E-5
2024-06-04 11:12:00|SHIB|1717499520|2.39055E-5|2.39069E-5|2.38932E-5|2.39057E-5
2024-06-04 11:13:00|SHIB|1717499580|2.39058E-5|2.39277E-5|2.39049E-5|2.39277E-5
2024-06-04 11:14:00|SHIB|1717499640|2.39243E-5|2.39266E-5|2.39079E-5|2.39187E-5
2024-06-04 11:15:00|SHIB|1717499700|2.39188E-5|2.39188E-5|2.39009E-5|2.39035E-5
2024-06-04 11:16:00|SHIB|1717499760|2.38999E-5|2.38999E-5|2.38698E-5|2.38809E-5
2024-06-04 11:17:00|SHIB|1717499820|2.38903E-5|2.39061E-5|2.38823E-5|2.39061E-5
2024-06-04 11:18:00|SHIB|1717499880|2.39061E-5|2.39197E-5|2.38964E-5|2.39197E-5
2024-06-04 11:19:00|SHIB|1717499940|2.39205E-5|2.39335E-5|2.39192E-5|2.39252E-5
2024-06-04 11:20:00|SHIB|1717500000|2.39219E-5|2.39255E-5|2.38971E-5|2.38971E-5
2024-06-04 11:21:00|SHIB|1717500060|2.38975E-5|2.38977E-5|2.38871E-5|2.38977E-5
2024-06-04 11:22:00|SHIB|1717500120|2.38977E-5|2.39071E-5|2.3896E-5|2.39048E-5
2024-06-04 11:23:00|SHIB|1717500180|2.39048E-5|2.39054E-5|2.38754E-5|2.38813E-5
2024-06-04 11:24:00|SHIB|1717500240|2.38812E-5|2.38841E-5|2.38701E-5|2.38759E-5
2024-06-04 11:25:00|SHIB|1717500300|2.3876E-5|2.38837E-5|2.38702E-5|2.38789E-5
2024-06-04 11:26:00|SHIB|1717500360|2.38826E-5|2.38871E-5|2.38755E-5|2.38815E-5
2024-06-04 11:27:00|SHIB|1717500420|2.38757E-5|2.38832E-5|2.38696E-5|2.38798E-5
2024-06-04 11:28:00|SHIB|1717500480|2.38798E-5|2.38845E-5|2.38749E-5|2.3881E-5
2024-06-04 11:29:00|SHIB|1717500540|2.38811E-5|2.38846E-5|2.3877E-5|2.38818E-5
2024-06-04 11:30:00|SHIB|1717500600|2.38806E-5|2.38947E-5|2.38786E-5|2.38921E-5
2024-06-04 11:31:00|SHIB|1717500660|2.38933E-5|2.39135E-5|2.38901E-5|2.39135E-5
2024-06-04 11:32:00|SHIB|1717500720|2.39136E-5|2.39136E-5|2.38891E-5|2.38917E-5
2024-06-04 11:33:00|SHIB|1717500780|2.38915E-5|2.39073E-5|2.38908E-5|2.39038E-5
2024-06-04 11:34:00|SHIB|1717500840|2.39032E-5|2.39271E-5|2.39005E-5|2.39227E-5
2024-06-04 11:35:00|SHIB|1717500900|2.39228E-5|2.39262E-5|2.38973E-5|2.39047E-5
2024-06-04 11:36:00|SHIB|1717500960|2.3908E-5|2.39124E-5|2.38957E-5|2.38969E-5
2024-06-04 11:37:00|SHIB|1717501020|2.38987E-5|2.39081E-5|2.38933E-5|2.39045E-5
2024-06-04 11:38:00|SHIB|1717501080|2.39054E-5|2.39069E-5|2.38891E-5|2.38982E-5
2024-06-04 11:39:00|SHIB|1717501140|2.39003E-5|2.39134E-5|2.39002E-5|2.3908E-5
2024-06-04 11:40:00|SHIB|1717501200|2.39075E-5|2.39097E-5|2.38931E-5|2.38931E-5
2024-06-04 11:41:00|SHIB|1717501260|2.38876E-5|2.38876E-5|2.38476E-5|2.38476E-5
2024-06-04 11:42:00|SHIB|1717501320|2.38473E-5|2.38485E-5|2.38358E-5|2.38428E-5
2024-06-04 11:43:00|SHIB|1717501380|2.38499E-5|2.38577E-5|2.38431E-5|2.3853E-5
2024-06-04 11:44:00|SHIB|1717501440|2.38537E-5|2.38537E-5|2.3832E-5|2.38364E-5
2024-06-04 11:45:00|SHIB|1717501500|2.38356E-5|2.38456E-5|2.38356E-5|2.38422E-5
2024-06-04 11:46:00|SHIB|1717501560|2.38413E-5|2.38461E-5|2.38302E-5|2.38315E-5
2024-06-04 11:47:00|SHIB|1717501620|2.38322E-5|2.38488E-5|2.38311E-5|2.3841E-5
2024-06-04 11:48:00|SHIB|1717501680|2.38412E-5|2.38521E-5|2.38392E-5|2.38488E-5
2024-06-04 11:49:00|SHIB|1717501740|2.38488E-5|2.38488E-5|2.38372E-5|2.38385E-5
2024-06-04 11:50:00|SHIB|1717501800|2.3837E-5|2.3837E-5|2.38226E-5|2.38262E-5
2024-06-04 11:51:00|SHIB|1717501860|2.38254E-5|2.38456E-5|2.38203E-5|2.38434E-5
2024-06-04 11:52:00|SHIB|1717501920|2.38434E-5|2.38538E-5|2.38401E-5|2.38538E-5
2024-06-04 11:53:00|SHIB|1717501980|2.3853E-5|2.3853E-5|2.38328E-5|2.38331E-5
2024-06-04 11:54:00|SHIB|1717502040|2.3833E-5|2.38464E-5|2.38293E-5|2.38401E-5
2024-06-04 11:55:00|SHIB|1717502100|2.38501E-5|2.38564E-5|2.38431E-5|2.3845E-5
2024-06-04 11:56:00|SHIB|1717502160|2.38443E-5|2.38493E-5|2.38366E-5|2.38369E-5
2024-06-04 11:57:00|SHIB|1717502220|2.38398E-5|2.38401E-5|2.38284E-5|2.38377E-5
2024-06-04 11:58:00|SHIB|1717502280|2.38382E-5|2.38415E-5|2.38311E-5|2.38415E-5
2024-06-04 11:59:00|SHIB|1717502340|2.3841E-5|2.38577E-5|2.3841E-5|2.38532E-5
2024-06-04 12:00:00|SHIB|1717502400|2.38539E-5|2.38667E-5|2.38539E-5|2.38648E-5
2024-06-04 12:01:00|SHIB|1717502460|2.38681E-5|2.38834E-5|2.38504E-5|2.38834E-5
2024-06-04 12:02:00|SHIB|1717502520|2.38796E-5|2.38826E-5|2.3857E-5|2.38583E-5
2024-06-04 12:03:00|SHIB|1717502580|2.38632E-5|2.38653E-5|2.38528E-5|2.38621E-5
2024-06-04 12:04:00|SHIB|1717502640|2.38591E-5|2.38591E-5|2.38345E-5|2.38382E-5
2024-06-04 12:05:00|SHIB|1717502700|2.38348E-5|2.38348E-5|2.38193E-5|2.3824E-5
2024-06-04 12:06:00|SHIB|1717502760|2.38281E-5|2.3831E-5|2.38156E-5|2.3831E-5
2024-06-04 12:07:00|SHIB|1717502820|2.38309E-5|2.38443E-5|2.38176E-5|2.38188E-5
2024-06-04 12:08:00|SHIB|1717502880|2.38145E-5|2.38246E-5|2.38028E-5|2.38028E-5
2024-06-04 12:09:00|SHIB|1717502940|2.38085E-5|2.38094E-5|2.37971E-5|2.38007E-5
2024-06-04 12:10:00|SHIB|1717503000|2.38069E-5|2.38069E-5|2.37903E-5|2.37946E-5
2024-06-04 12:11:00|SHIB|1717503060|2.37913E-5|2.3798E-5|2.37858E-5|2.37881E-5
2024-06-04 12:12:00|SHIB|1717503120|2.37903E-5|2.38099E-5|2.37843E-5|2.38045E-5
2024-06-04 12:13:00|SHIB|1717503180|2.38037E-5|2.3816E-5|2.38E-5|2.38139E-5
2024-06-04 12:14:00|SHIB|1717503240|2.38137E-5|2.38444E-5|2.38137E-5|2.38388E-5
2024-06-04 12:15:00|SHIB|1717503300|2.38387E-5|2.38436E-5|2.38162E-5|2.38162E-5
2024-06-04 12:16:00|SHIB|1717503360|2.38184E-5|2.38221E-5|2.37915E-5|2.37915E-5
2024-06-04 12:17:00|SHIB|1717503420|2.3788E-5|2.37941E-5|2.37742E-5|2.37742E-5
2024-06-04 12:18:00|SHIB|1717503480|2.37764E-5|2.37792E-5|2.37603E-5|2.37603E-5
2024-06-04 12:19:00|SHIB|1717503540|2.376E-5|2.37926E-5|2.37596E-5|2.37884E-5
2024-06-04 12:20:00|SHIB|1717503600|2.379E-5|2.38122E-5|2.379E-5|2.38119E-5
2024-06-04 12:21:00|SHIB|1717503660|2.38154E-5|2.3819E-5|2.37877E-5|2.37947E-5
2024-06-04 12:22:00|SHIB|1717503720|2.37947E-5|2.38114E-5|2.37835E-5|2.38094E-5
2024-06-04 12:23:00|SHIB|1717503780|2.38094E-5|2.3821E-5|2.38004E-5|2.38169E-5
2024-06-04 12:24:00|SHIB|1717503840|2.38137E-5|2.38304E-5|2.38135E-5|2.38304E-5
2024-06-04 12:25:00|SHIB|1717503900|2.38299E-5|2.38352E-5|2.38249E-5|2.38352E-5
2024-06-04 12:26:00|SHIB|1717503960|2.38352E-5|2.38475E-5|2.38311E-5|2.38467E-5
2024-06-04 12:27:00|SHIB|1717504020|2.38471E-5|2.38532E-5|2.38409E-5|2.38455E-5
2024-06-04 12:28:00|SHIB|1717504080|2.38444E-5|2.38586E-5|2.38434E-5|2.38552E-5
2024-06-04 12:29:00|SHIB|1717504140|2.38587E-5|2.38599E-5|2.38539E-5|2.38599E-5
2024-06-04 12:30:00|SHIB|1717504200|2.38607E-5|2.38698E-5|2.38563E-5|2.38664E-5
2024-06-04 12:31:00|SHIB|1717504260|2.38671E-5|2.38895E-5|2.38641E-5|2.38895E-5
2024-06-04 12:32:00|SHIB|1717504320|2.3894E-5|2.39109E-5|2.3894E-5|2.38944E-5
2024-06-04 12:33:00|SHIB|1717504380|2.38942E-5|2.38969E-5|2.38879E-5|2.38879E-5
2024-06-04 12:34:00|SHIB|1717504440|2.38906E-5|2.39031E-5|2.38802E-5|2.39003E-5
2024-06-04 12:35:00|SHIB|1717504500|2.39014E-5|2.3904E-5|2.38709E-5|2.38735E-5
2024-06-04 12:36:00|SHIB|1717504560|2.38787E-5|2.38787E-5|2.38551E-5|2.386E-5
2024-06-04 12:37:00|SHIB|1717504620|2.38631E-5|2.38657E-5|2.3854E-5|2.38657E-5
2024-06-04 12:38:00|SHIB|1717504680|2.38657E-5|2.38669E-5|2.38545E-5|2.38568E-5
2024-06-04 12:39:00|SHIB|1717504740|2.38559E-5|2.38579E-5|2.38451E-5|2.38531E-5
2024-06-04 12:40:00|SHIB|1717504800|2.38475E-5|2.38511E-5|2.38421E-5|2.38501E-5
2024-06-04 12:41:00|SHIB|1717504860|2.38516E-5|2.38701E-5|2.38482E-5|2.38575E-5
2024-06-04 12:42:00|SHIB|1717504920|2.38553E-5|2.38611E-5|2.38479E-5|2.38515E-5
2024-06-04 12:43:00|SHIB|1717504980|2.38497E-5|2.38604E-5|2.38497E-5|2.38573E-5
2024-06-04 12:44:00|SHIB|1717505040|2.38581E-5|2.38601E-5|2.38532E-5|2.38532E-5
2024-06-04 12:45:00|SHIB|1717505100|2.38543E-5|2.38768E-5|2.38534E-5|2.38742E-5
2024-06-04 12:46:00|SHIB|1717505160|2.38718E-5|2.38749E-5|2.38653E-5|2.38667E-5
2024-06-04 12:47:00|SHIB|1717505220|2.38671E-5|2.38787E-5|2.38649E-5|2.387E-5
2024-06-04 12:48:00|SHIB|1717505280|2.38657E-5|2.38665E-5|2.38563E-5|2.38654E-5
2024-06-04 12:49:00|SHIB|1717505340|2.38584E-5|2.38584E-5|2.38503E-5|2.38564E-5
2024-06-04 12:50:00|SHIB|1717505400|2.38506E-5|2.38506E-5|2.38435E-5|2.38463E-5
2024-06-04 12:51:00|SHIB|1717505460|2.3848E-5|2.3848E-5|2.38264E-5|2.38275E-5
2024-06-04 12:52:00|SHIB|1717505520|2.38263E-5|2.38289E-5|2.38087E-5|2.38287E-5
2024-06-04 12:53:00|SHIB|1717505580|2.383E-5|2.38305E-5|2.38127E-5|2.38152E-5
2024-06-04 12:54:00|SHIB|1717505640|2.38097E-5|2.3819E-5|2.38064E-5|2.38142E-5
2024-06-04 12:55:00|SHIB|1717505700|2.38152E-5|2.38205E-5|2.38122E-5|2.38175E-5
2024-06-04 12:56:00|SHIB|1717505760|2.38203E-5|2.38206E-5|2.38039E-5|2.38126E-5
2024-06-04 12:57:00|SHIB|1717505820|2.38127E-5|2.38576E-5|2.3811E-5|2.38471E-5
2024-06-04 12:58:00|SHIB|1717505880|2.38538E-5|2.38538E-5|2.38222E-5|2.38244E-5
2024-06-04 12:59:00|SHIB|1717505940|2.38199E-5|2.38279E-5|2.38128E-5|2.38161E-5
2024-06-04 13:00:00|SHIB|1717506000|2.38161E-5|2.38324E-5|2.38161E-5|2.38302E-5
2024-06-04 13:01:00|SHIB|1717506060|2.38302E-5|2.38328E-5|2.38238E-5|2.38328E-5
2024-06-04 13:02:00|SHIB|1717506120|2.38328E-5|2.38467E-5|2.38183E-5|2.38467E-5
2024-06-04 13:03:00|SHIB|1717506180|2.38426E-5|2.38491E-5|2.38341E-5|2.3843E-5
2024-06-04 13:04:00|SHIB|1717506240|2.3843E-5|2.38477E-5|2.38419E-5|2.38447E-5
2024-06-04 13:05:00|SHIB|1717506300|2.38435E-5|2.38678E-5|2.38427E-5|2.38657E-5
2024-06-04 13:06:00|SHIB|1717506360|2.38659E-5|2.38804E-5|2.38641E-5|2.38736E-5
2024-06-04 13:07:00|SHIB|1717506420|2.38695E-5|2.38739E-5|2.38555E-5|2.38555E-5
2024-06-04 13:08:00|SHIB|1717506480|2.38536E-5|2.38658E-5|2.38439E-5|2.38607E-5
2024-06-04 13:09:00|SHIB|1717506540|2.38602E-5|2.38602E-5|2.38364E-5|2.38425E-5
2024-06-04 13:10:00|SHIB|1717506600|2.38475E-5|2.38475E-5|2.3835E-5|2.3835E-5
2024-06-04 13:11:00|SHIB|1717506660|2.38342E-5|2.38504E-5|2.38266E-5|2.38478E-5
2024-06-04 13:12:00|SHIB|1717506720|2.38498E-5|2.38498E-5|2.38428E-5|2.38452E-5
2024-06-04 13:13:00|SHIB|1717506780|2.38452E-5|2.38594E-5|2.38452E-5|2.38521E-5
2024-06-04 13:14:00|SHIB|1717506840|2.38513E-5|2.38751E-5|2.38471E-5|2.38718E-5
2024-06-04 13:15:00|SHIB|1717506900|2.38718E-5|2.3891E-5|2.38718E-5|2.38885E-5
2024-06-04 13:16:00|SHIB|1717506960|2.38859E-5|2.38906E-5|2.38674E-5|2.38674E-5
2024-06-04 13:17:00|SHIB|1717507020|2.38664E-5|2.3883E-5|2.38628E-5|2.38787E-5
2024-06-04 13:18:00|SHIB|1717507080|2.38787E-5|2.38822E-5|2.38687E-5|2.3876E-5
2024-06-04 13:19:00|SHIB|1717507140|2.3876E-5|2.39073E-5|2.3876E-5|2.38888E-5
2024-06-04 13:20:00|SHIB|1717507200|2.38898E-5|2.39014E-5|2.38898E-5|2.38979E-5
2024-06-04 13:21:00|SHIB|1717507260|2.38979E-5|2.39138E-5|2.38923E-5|2.38966E-5
2024-06-04 13:22:00|SHIB|1717507320|2.38946E-5|2.39097E-5|2.3894E-5|2.39097E-5
2024-06-04 13:23:00|SHIB|1717507380|2.39074E-5|2.39185E-5|2.39037E-5|2.39185E-5
2024-06-04 13:24:00|SHIB|1717507440|2.39115E-5|2.39293E-5|2.39115E-5|2.39262E-5
2024-06-04 13:25:00|SHIB|1717507500|2.39287E-5|2.39315E-5|2.39222E-5|2.39222E-5
2024-06-04 13:26:00|SHIB|1717507560|2.39222E-5|2.39241E-5|2.39055E-5|2.39181E-5
2024-06-04 13:27:00|SHIB|1717507620|2.39179E-5|2.39249E-5|2.39147E-5|2.39221E-5
2024-06-04 13:28:00|SHIB|1717507680|2.39195E-5|2.39274E-5|2.39137E-5|2.39264E-5
2024-06-04 13:29:00|SHIB|1717507740|2.39261E-5|2.39351E-5|2.39155E-5|2.39309E-5
2024-06-04 13:30:00|SHIB|1717507800|2.39309E-5|2.39351E-5|2.39218E-5|2.39245E-5
2024-06-04 13:31:00|SHIB|1717507860|2.39245E-5|2.39699E-5|2.39245E-5|2.39661E-5
2024-06-04 13:32:00|SHIB|1717507920|2.39701E-5|2.39785E-5|2.39467E-5|2.39745E-5
2024-06-04 13:33:00|SHIB|1717507980|2.39755E-5|2.39844E-5|2.39575E-5|2.39617E-5
2024-06-04 13:34:00|SHIB|1717508040|2.39576E-5|2.39588E-5|2.39453E-5|2.3949E-5
2024-06-04 13:35:00|SHIB|1717508100|2.39501E-5|2.3953E-5|2.39378E-5|2.39414E-5
2024-06-04 13:36:00|SHIB|1717508160|2.3942E-5|2.39451E-5|2.39345E-5|2.39366E-5
2024-06-04 13:37:00|SHIB|1717508220|2.39353E-5|2.39509E-5|2.39307E-5|2.39509E-5
2024-06-04 13:38:00|SHIB|1717508280|2.39548E-5|2.39565E-5|2.39393E-5|2.39428E-5
2024-06-04 13:39:00|SHIB|1717508340|2.39422E-5|2.39637E-5|2.39388E-5|2.39637E-5
2024-06-04 13:40:00|SHIB|1717508400|2.39596E-5|2.39793E-5|2.39555E-5|2.39793E-5
2024-06-04 13:41:00|SHIB|1717508460|2.39782E-5|2.39901E-5|2.39698E-5|2.39887E-5
2024-06-04 13:42:00|SHIB|1717508520|2.39863E-5|2.40118E-5|2.39845E-5|2.40118E-5
2024-06-04 13:43:00|SHIB|1717508580|2.40124E-5|2.40373E-5|2.40113E-5|2.40365E-5
2024-06-04 13:44:00|SHIB|1717508640|2.40332E-5|2.40413E-5|2.40223E-5|2.40275E-5
2024-06-04 13:45:00|SHIB|1717508700|2.40291E-5|2.40351E-5|2.40197E-5|2.4033E-5
2024-06-04 13:46:00|SHIB|1717508760|2.4034E-5|2.40461E-5|2.4034E-5|2.40415E-5
2024-06-04 13:47:00|SHIB|1717508820|2.40439E-5|2.40844E-5|2.40403E-5|2.40816E-5
2024-06-04 13:48:00|SHIB|1717508880|2.40796E-5|2.4082E-5|2.40462E-5|2.40462E-5
2024-06-04 13:49:00|SHIB|1717508940|2.40492E-5|2.40663E-5|2.40441E-5|2.40457E-5
2024-06-04 13:50:00|SHIB|1717509000|2.40479E-5|2.40479E-5|2.40081E-5|2.40089E-5
2024-06-04 13:51:00|SHIB|1717509060|2.4008E-5|2.40262E-5|2.40034E-5|2.40262E-5
2024-06-04 13:52:00|SHIB|1717509120|2.40224E-5|2.4037E-5|2.40045E-5|2.40077E-5
2024-06-04 13:53:00|SHIB|1717509180|2.40063E-5|2.40274E-5|2.40063E-5|2.40205E-5
2024-06-04 13:54:00|SHIB|1717509240|2.40224E-5|2.40422E-5|2.40224E-5|2.40361E-5
2024-06-04 13:55:00|SHIB|1717509300|2.40394E-5|2.40399E-5|2.40281E-5|2.40286E-5
2024-06-04 13:56:00|SHIB|1717509360|2.40287E-5|2.4161E-5|2.4025E-5|2.41431E-5
2024-06-04 13:57:00|SHIB|1717509420|2.41417E-5|2.4147E-5|2.40972E-5|2.41012E-5
2024-06-04 13:58:00|SHIB|1717509480|2.40985E-5|2.40985E-5|2.40497E-5|2.40668E-5
2024-06-04 13:59:00|SHIB|1717509540|2.4063E-5|2.40842E-5|2.40625E-5|2.40652E-5
2024-06-04 14:00:00|SHIB|1717509600|2.40652E-5|2.40729E-5|2.40341E-5|2.40348E-5
2024-06-04 14:01:00|SHIB|1717509660|2.40335E-5|2.40733E-5|2.40335E-5|2.40562E-5
2024-06-04 14:02:00|SHIB|1717509720|2.40566E-5|2.40827E-5|2.40566E-5|2.40827E-5
2024-06-04 14:03:00|SHIB|1717509780|2.40751E-5|2.40977E-5|2.40738E-5|2.40856E-5
2024-06-04 14:04:00|SHIB|1717509840|2.40911E-5|2.40953E-5|2.40754E-5|2.40794E-5
2024-06-04 14:05:00|SHIB|1717509900|2.408E-5|2.40893E-5|2.40538E-5|2.40594E-5
2024-06-04 14:06:00|SHIB|1717509960|2.4063E-5|2.4063E-5|2.403E-5|2.40328E-5
2024-06-04 14:07:00|SHIB|1717510020|2.40312E-5|2.40359E-5|2.40161E-5|2.40335E-5
2024-06-04 14:08:00|SHIB|1717510080|2.40354E-5|2.40787E-5|2.40354E-5|2.40787E-5
2024-06-04 14:09:00|SHIB|1717510140|2.40738E-5|2.40866E-5|2.40654E-5|2.4074E-5
2024-06-04 14:10:00|SHIB|1717510200|2.40782E-5|2.40944E-5|2.40736E-5|2.40911E-5
2024-06-04 14:11:00|SHIB|1717510260|2.40854E-5|2.40981E-5|2.40569E-5|2.40822E-5
2024-06-04 14:12:00|SHIB|1717510320|2.40877E-5|2.40945E-5|2.40714E-5|2.40839E-5
2024-06-04 14:13:00|SHIB|1717510380|2.40843E-5|2.40909E-5|2.40704E-5|2.40745E-5
2024-06-04 14:14:00|SHIB|1717510440|2.40734E-5|2.40852E-5|2.40625E-5|2.40625E-5
2024-06-04 14:15:00|SHIB|1717510500|2.40611E-5|2.4063E-5|2.40344E-5|2.40348E-5
2024-06-04 14:16:00|SHIB|1717510560|2.40356E-5|2.40559E-5|2.40237E-5|2.40559E-5
2024-06-04 14:17:00|SHIB|1717510620|2.40603E-5|2.40692E-5|2.40571E-5|2.40662E-5
2024-06-04 14:18:00|SHIB|1717510680|2.40702E-5|2.4102E-5|2.40702E-5|2.4102E-5
2024-06-04 14:19:00|SHIB|1717510740|2.40984E-5|2.411E-5|2.40912E-5|2.41045E-5
2024-06-04 14:20:00|SHIB|1717510800|2.41044E-5|2.41141E-5|2.4095E-5|2.41039E-5
2024-06-04 14:21:00|SHIB|1717510860|2.41051E-5|2.41065E-5|2.40959E-5|2.41051E-5
2024-06-04 14:22:00|SHIB|1717510920|2.41048E-5|2.41082E-5|2.4068E-5|2.40723E-5
2024-06-04 14:23:00|SHIB|1717510980|2.40745E-5|2.40831E-5|2.40692E-5|2.40831E-5
2024-06-04 14:24:00|SHIB|1717511040|2.4081E-5|2.40956E-5|2.40656E-5|2.40708E-5
2024-06-04 14:25:00|SHIB|1717511100|2.40691E-5|2.40777E-5|2.40656E-5|2.40679E-5
2024-06-04 14:26:00|SHIB|1717511160|2.40661E-5|2.40938E-5|2.40655E-5|2.40872E-5
2024-06-04 14:27:00|SHIB|1717511220|2.40882E-5|2.40882E-5|2.40714E-5|2.40714E-5
2024-06-04 14:28:00|SHIB|1717511280|2.4067E-5|2.41016E-5|2.4067E-5|2.40971E-5
2024-06-04 14:29:00|SHIB|1717511340|2.41068E-5|2.41334E-5|2.41027E-5|2.41334E-5
2024-06-04 14:30:00|SHIB|1717511400|2.41317E-5|2.41357E-5|2.41218E-5|2.4126E-5
2024-06-04 14:31:00|SHIB|1717511460|2.41226E-5|2.41351E-5|2.41074E-5|2.41074E-5
2024-06-04 14:32:00|SHIB|1717511520|2.4107E-5|2.41389E-5|2.41069E-5|2.41387E-5
2024-06-04 14:33:00|SHIB|1717511580|2.41408E-5|2.41615E-5|2.41408E-5|2.41607E-5
2024-06-04 14:34:00|SHIB|1717511640|2.41607E-5|2.41659E-5|2.41502E-5|2.41549E-5
2024-06-04 14:35:00|SHIB|1717511700|2.41542E-5|2.41821E-5|2.41466E-5|2.41821E-5
2024-06-04 14:36:00|SHIB|1717511760|2.41817E-5|2.41863E-5|2.41626E-5|2.4166E-5
2024-06-04 14:37:00|SHIB|1717511820|2.41668E-5|2.41668E-5|2.41122E-5|2.41122E-5
2024-06-04 14:38:00|SHIB|1717511880|2.41097E-5|2.41097E-5|2.40452E-5|2.40498E-5
2024-06-04 14:39:00|SHIB|1717511940|2.40528E-5|2.4083E-5|2.40434E-5|2.4081E-5
2024-06-04 14:40:00|SHIB|1717512000|2.40871E-5|2.40871E-5|2.40645E-5|2.40714E-5
2024-06-04 14:41:00|SHIB|1717512060|2.40725E-5|2.41124E-5|2.40725E-5|2.41124E-5
2024-06-04 14:42:00|SHIB|1717512120|2.41187E-5|2.41455E-5|2.41187E-5|2.41455E-5
2024-06-04 14:43:00|SHIB|1717512180|2.41422E-5|2.41422E-5|2.41059E-5|2.41175E-5
2024-06-04 14:44:00|SHIB|1717512240|2.41175E-5|2.41333E-5|2.41026E-5|2.41275E-5
2024-06-04 14:45:00|SHIB|1717512300|2.41307E-5|2.41484E-5|2.41298E-5|2.41349E-5
2024-06-04 14:46:00|SHIB|1717512360|2.41341E-5|2.41441E-5|2.41132E-5|2.41239E-5
2024-06-04 14:47:00|SHIB|1717512420|2.4124E-5|2.4124E-5|2.4084E-5|2.4084E-5
2024-06-04 14:48:00|SHIB|1717512480|2.40871E-5|2.40876E-5|2.40467E-5|2.40479E-5
2024-06-04 14:49:00|SHIB|1717512540|2.40469E-5|2.40679E-5|2.40452E-5|2.40498E-5
2024-06-04 14:50:00|SHIB|1717512600|2.40551E-5|2.40729E-5|2.40551E-5|2.40729E-5
2024-06-04 14:51:00|SHIB|1717512660|2.40668E-5|2.4086E-5|2.40626E-5|2.40661E-5
2024-06-04 14:52:00|SHIB|1717512720|2.40661E-5|2.40981E-5|2.4066E-5|2.4098E-5
2024-06-04 14:53:00|SHIB|1717512780|2.40986E-5|2.41031E-5|2.4091E-5|2.40929E-5
2024-06-04 14:54:00|SHIB|1717512840|2.40973E-5|2.40973E-5|2.40814E-5|2.40827E-5
2024-06-04 14:55:00|SHIB|1717512900|2.40823E-5|2.40963E-5|2.40811E-5|2.40837E-5
2024-06-04 14:56:00|SHIB|1717512960|2.40844E-5|2.4093E-5|2.40726E-5|2.40922E-5
2024-06-04 14:57:00|SHIB|1717513020|2.40922E-5|2.40922E-5|2.40698E-5|2.4073E-5
2024-06-04 14:58:00|SHIB|1717513080|2.40719E-5|2.40751E-5|2.40653E-5|2.40749E-5
2024-06-04 14:59:00|SHIB|1717513140|2.40771E-5|2.40841E-5|2.40704E-5|2.40813E-5
2024-06-04 15:00:00|SHIB|1717513200|2.40819E-5|2.40819E-5|2.40674E-5|2.40715E-5
2024-06-04 15:01:00|SHIB|1717513260|2.40805E-5|2.40966E-5|2.40704E-5|2.40736E-5
2024-06-04 15:02:00|SHIB|1717513320|2.40736E-5|2.40792E-5|2.40674E-5|2.40674E-5
2024-06-04 15:03:00|SHIB|1717513380|2.40674E-5|2.40786E-5|2.4061E-5|2.40759E-5
2024-06-04 15:04:00|SHIB|1717513440|2.40889E-5|2.40898E-5|2.4051E-5|2.40518E-5
2024-06-04 15:05:00|SHIB|1717513500|2.40508E-5|2.4056E-5|2.40412E-5|2.40468E-5
2024-06-04 15:06:00|SHIB|1717513560|2.40468E-5|2.40498E-5|2.40214E-5|2.40218E-5
2024-06-04 15:07:00|SHIB|1717513620|2.40194E-5|2.40274E-5|2.40041E-5|2.40263E-5
2024-06-04 15:08:00|SHIB|1717513680|2.40262E-5|2.40298E-5|2.40213E-5|2.40227E-5
2024-06-04 15:09:00|SHIB|1717513740|2.40227E-5|2.40397E-5|2.40221E-5|2.40321E-5
2024-06-04 15:10:00|SHIB|1717513800|2.40299E-5|2.4035E-5|2.4025E-5|2.40302E-5
2024-06-04 15:11:00|SHIB|1717513860|2.40288E-5|2.4066E-5|2.40288E-5|2.40583E-5
2024-06-04 15:12:00|SHIB|1717513920|2.40581E-5|2.4064E-5|2.40566E-5|2.4064E-5
2024-06-04 15:13:00|SHIB|1717513980|2.40641E-5|2.41103E-5|2.40633E-5|2.411E-5
2024-06-04 15:14:00|SHIB|1717514040|2.41111E-5|2.41247E-5|2.41028E-5|2.4117E-5
2024-06-04 15:15:00|SHIB|1717514100|2.41211E-5|2.41234E-5|2.41135E-5|2.41156E-5
2024-06-04 15:16:00|SHIB|1717514160|2.41169E-5|2.4121E-5|2.40848E-5|2.40848E-5
2024-06-04 15:17:00|SHIB|1717514220|2.40838E-5|2.41103E-5|2.40782E-5|2.4109E-5
2024-06-04 15:18:00|SHIB|1717514280|2.41082E-5|2.41381E-5|2.41082E-5|2.41374E-5
2024-06-04 15:19:00|SHIB|1717514340|2.41381E-5|2.415E-5|2.41353E-5|2.415E-5
2024-06-04 15:20:00|SHIB|1717514400|2.41448E-5|2.41758E-5|2.41448E-5|2.41659E-5
2024-06-04 15:21:00|SHIB|1717514460|2.41704E-5|2.41868E-5|2.41656E-5|2.41803E-5
2024-06-04 15:22:00|SHIB|1717514520|2.41811E-5|2.4199E-5|2.41774E-5|2.41819E-5
2024-06-04 15:23:00|SHIB|1717514580|2.41852E-5|2.41966E-5|2.41749E-5|2.41843E-5
2024-06-04 15:24:00|SHIB|1717514640|2.4184E-5|2.42034E-5|2.41824E-5|2.4199E-5
2024-06-04 15:25:00|SHIB|1717514700|2.41981E-5|2.42156E-5|2.41977E-5|2.421E-5
2024-06-04 15:26:00|SHIB|1717514760|2.42133E-5|2.42329E-5|2.42097E-5|2.42097E-5
2024-06-04 15:27:00|SHIB|1717514820|2.42083E-5|2.42083E-5|2.41676E-5|2.41677E-5
2024-06-04 15:28:00|SHIB|1717514880|2.41674E-5|2.41849E-5|2.41609E-5|2.41621E-5
2024-06-04 15:29:00|SHIB|1717514940|2.41567E-5|2.41567E-5|2.41297E-5|2.41371E-5
2024-06-04 15:30:00|SHIB|1717515000|2.4139E-5|2.41519E-5|2.41377E-5|2.41491E-5
2024-06-04 15:31:00|SHIB|1717515060|2.41509E-5|2.41917E-5|2.41509E-5|2.41806E-5
2024-06-04 15:32:00|SHIB|1717515120|2.41836E-5|2.42172E-5|2.41805E-5|2.42164E-5
2024-06-04 15:33:00|SHIB|1717515180|2.42189E-5|2.42443E-5|2.4218E-5|2.42363E-5
2024-06-04 15:34:00|SHIB|1717515240|2.42378E-5|2.42428E-5|2.41999E-5|2.42024E-5
2024-06-04 15:35:00|SHIB|1717515300|2.42032E-5|2.42039E-5|2.4192E-5|2.41954E-5
2024-06-04 15:36:00|SHIB|1717515360|2.41907E-5|2.41953E-5|2.41865E-5|2.41947E-5
2024-06-04 15:37:00|SHIB|1717515420|2.41946E-5|2.41966E-5|2.41889E-5|2.41895E-5
2024-06-04 15:38:00|SHIB|1717515480|2.41896E-5|2.42055E-5|2.41896E-5|2.42045E-5
2024-06-04 15:39:00|SHIB|1717515540|2.42027E-5|2.42046E-5|2.41956E-5|2.41956E-5
2024-06-04 15:40:00|SHIB|1717515600|2.41958E-5|2.42077E-5|2.41958E-5|2.42051E-5
2024-06-04 15:41:00|SHIB|1717515660|2.42053E-5|2.42376E-5|2.42038E-5|2.42335E-5
2024-06-04 15:42:00|SHIB|1717515720|2.42358E-5|2.42682E-5|2.42358E-5|2.42599E-5
2024-06-04 15:43:00|SHIB|1717515780|2.42595E-5|2.42657E-5|2.42454E-5|2.42592E-5
2024-06-04 15:44:00|SHIB|1717515840|2.42593E-5|2.42665E-5|2.42531E-5|2.42585E-5
2024-06-04 15:45:00|SHIB|1717515900|2.42584E-5|2.42657E-5|2.42329E-5|2.42329E-5
2024-06-04 15:46:00|SHIB|1717515960|2.42302E-5|2.42657E-5|2.42283E-5|2.42652E-5
2024-06-04 15:47:00|SHIB|1717516020|2.4266E-5|2.4276E-5|2.42552E-5|2.4257E-5
2024-06-04 15:48:00|SHIB|1717516080|2.42568E-5|2.42784E-5|2.42394E-5|2.42781E-5
2024-06-04 15:49:00|SHIB|1717516140|2.42717E-5|2.42773E-5|2.42368E-5|2.42368E-5
2024-06-04 15:50:00|SHIB|1717516200|2.42375E-5|2.42427E-5|2.42314E-5|2.42427E-5
2024-06-04 15:51:00|SHIB|1717516260|2.42394E-5|2.42768E-5|2.42394E-5|2.42659E-5
2024-06-04 15:52:00|SHIB|1717516320|2.42646E-5|2.42702E-5|2.42435E-5|2.42565E-5
2024-06-04 15:53:00|SHIB|1717516380|2.42577E-5|2.42934E-5|2.4257E-5|2.42898E-5
2024-06-04 15:54:00|SHIB|1717516440|2.42922E-5|2.42923E-5|2.42695E-5|2.42743E-5
2024-06-04 15:55:00|SHIB|1717516500|2.42743E-5|2.43084E-5|2.4267E-5|2.43084E-5
2024-06-04 15:56:00|SHIB|1717516560|2.43093E-5|2.43226E-5|2.43074E-5|2.43193E-5
2024-06-04 15:57:00|SHIB|1717516620|2.43193E-5|2.43244E-5|2.42786E-5|2.42844E-5
2024-06-04 15:58:00|SHIB|1717516680|2.42813E-5|2.43065E-5|2.42813E-5|2.43042E-5
2024-06-04 15:59:00|SHIB|1717516740|2.43045E-5|2.43496E-5|2.43036E-5|2.43406E-5
2024-06-04 16:00:00|SHIB|1717516800|2.43449E-5|2.43514E-5|2.43329E-5|2.43434E-5
2024-06-04 16:01:00|SHIB|1717516860|2.43393E-5|2.43493E-5|2.43301E-5|2.43483E-5
2024-06-04 16:02:00|SHIB|1717516920|2.43494E-5|2.43657E-5|2.43345E-5|2.43535E-5
2024-06-04 16:03:00|SHIB|1717516980|2.4335E-5|2.43458E-5|2.43272E-5|2.43336E-5
2024-06-04 16:04:00|SHIB|1717517040|2.43333E-5|2.44426E-5|2.4333E-5|2.44426E-5
2024-06-04 16:05:00|SHIB|1717517100|2.44531E-5|2.44712E-5|2.44163E-5|2.44364E-5
2024-06-04 16:06:00|SHIB|1717517160|2.44337E-5|2.44337E-5|2.44123E-5|2.44175E-5
2024-06-04 16:07:00|SHIB|1717517220|2.44126E-5|2.44251E-5|2.43996E-5|2.44004E-5
2024-06-04 16:08:00|SHIB|1717517280|2.43994E-5|2.44047E-5|2.43671E-5|2.43671E-5
2024-06-04 16:09:00|SHIB|1717517340|2.4366E-5|2.4366E-5|2.43497E-5|2.4364E-5
2024-06-04 16:10:00|SHIB|1717517400|2.43584E-5|2.43622E-5|2.4345E-5|2.43559E-5
2024-06-04 16:11:00|SHIB|1717517460|2.43551E-5|2.43745E-5|2.43498E-5|2.43506E-5
2024-06-04 16:12:00|SHIB|1717517520|2.43497E-5|2.43782E-5|2.43497E-5|2.43757E-5
2024-06-04 16:13:00|SHIB|1717517580|2.43704E-5|2.43708E-5|2.43526E-5|2.43588E-5
2024-06-04 16:14:00|SHIB|1717517640|2.43588E-5|2.43779E-5|2.43538E-5|2.43716E-5
2024-06-04 16:15:00|SHIB|1717517700|2.43717E-5|2.43717E-5|2.43512E-5|2.43567E-5
2024-06-04 16:16:00|SHIB|1717517760|2.43544E-5|2.4362E-5|2.43492E-5|2.43537E-5
2024-06-04 16:17:00|SHIB|1717517820|2.43574E-5|2.43683E-5|2.43539E-5|2.43568E-5
2024-06-04 16:18:00|SHIB|1717517880|2.43569E-5|2.43935E-5|2.43523E-5|2.43874E-5
2024-06-04 16:19:00|SHIB|1717517940|2.43834E-5|2.44002E-5|2.43758E-5|2.43777E-5
2024-06-04 16:20:00|SHIB|1717518000|2.43733E-5|2.44285E-5|2.43733E-5|2.44178E-5
2024-06-04 16:21:00|SHIB|1717518060|2.44186E-5|2.44193E-5|2.43919E-5|2.43919E-5
2024-06-04 16:22:00|SHIB|1717518120|2.43925E-5|2.44364E-5|2.43922E-5|2.44055E-5
2024-06-04 16:23:00|SHIB|1717518180|2.44018E-5|2.44175E-5|2.43978E-5|2.44049E-5
2024-06-04 16:24:00|SHIB|1717518240|2.44186E-5|2.44198E-5|2.44113E-5|2.44113E-5
2024-06-04 16:25:00|SHIB|1717518300|2.44115E-5|2.44524E-5|2.44092E-5|2.44515E-5
2024-06-04 16:26:00|SHIB|1717518360|2.44516E-5|2.44805E-5|2.44504E-5|2.44591E-5
2024-06-04 16:27:00|SHIB|1717518420|2.4459E-5|2.4459E-5|2.44149E-5|2.44224E-5
2024-06-04 16:28:00|SHIB|1717518480|2.44261E-5|2.44319E-5|2.44022E-5|2.44022E-5
2024-06-04 16:29:00|SHIB|1717518540|2.44019E-5|2.44096E-5|2.43866E-5|2.4406E-5
2024-06-04 16:30:00|SHIB|1717518600|2.44096E-5|2.44096E-5|2.43665E-5|2.43699E-5
2024-06-04 16:31:00|SHIB|1717518660|2.43664E-5|2.43888E-5|2.4335E-5|2.4335E-5
2024-06-04 16:32:00|SHIB|1717518720|2.43338E-5|2.43428E-5|2.43261E-5|2.43426E-5
2024-06-04 16:33:00|SHIB|1717518780|2.43401E-5|2.43718E-5|2.4339E-5|2.43679E-5
2024-06-04 16:34:00|SHIB|1717518840|2.43703E-5|2.44035E-5|2.43703E-5|2.44E-5
2024-06-04 16:35:00|SHIB|1717518900|2.44027E-5|2.44027E-5|2.43819E-5|2.43975E-5
2024-06-04 16:36:00|SHIB|1717518960|2.43935E-5|2.44075E-5|2.43871E-5|2.44035E-5
2024-06-04 16:37:00|SHIB|1717519020|2.44058E-5|2.44058E-5|2.43929E-5|2.44054E-5
2024-06-04 16:38:00|SHIB|1717519080|2.44152E-5|2.44349E-5|2.44147E-5|2.4434E-5
2024-06-04 16:39:00|SHIB|1717519140|2.44335E-5|2.44515E-5|2.44286E-5|2.44459E-5
2024-06-04 16:40:00|SHIB|1717519200|2.44466E-5|2.4491E-5|2.44466E-5|2.4488E-5
2024-06-04 16:41:00|SHIB|1717519260|2.44862E-5|2.45084E-5|2.44827E-5|2.4493E-5
2024-06-04 16:42:00|SHIB|1717519320|2.44903E-5|2.45154E-5|2.44903E-5|2.45089E-5
2024-06-04 16:43:00|SHIB|1717519380|2.45085E-5|2.45474E-5|2.45052E-5|2.45096E-5
2024-06-04 16:44:00|SHIB|1717519440|2.44956E-5|2.45264E-5|2.44956E-5|2.4521E-5
2024-06-04 16:45:00|SHIB|1717519500|2.45127E-5|2.4528E-5|2.45007E-5|2.45043E-5
2024-06-04 16:46:00|SHIB|1717519560|2.44868E-5|2.44868E-5|2.4438E-5|2.44677E-5
2024-06-04 16:47:00|SHIB|1717519620|2.44747E-5|2.44855E-5|2.44176E-5|2.44176E-5
2024-06-04 16:48:00|SHIB|1717519680|2.44062E-5|2.44665E-5|2.44062E-5|2.44665E-5
2024-06-04 16:49:00|SHIB|1717519740|2.44635E-5|2.44768E-5|2.4456E-5|2.44598E-5
2024-06-04 16:50:00|SHIB|1717519800|2.44588E-5|2.44725E-5|2.44585E-5|2.44666E-5
2024-06-04 16:51:00|SHIB|1717519860|2.44655E-5|2.44655E-5|2.44413E-5|2.44413E-5
2024-06-04 16:52:00|SHIB|1717519920|2.44376E-5|2.44376E-5|2.44023E-5|2.44122E-5
2024-06-04 16:53:00|SHIB|1717519980|2.4414E-5|2.4418E-5|2.43859E-5|2.43911E-5
2024-06-04 16:54:00|SHIB|1717520040|2.43946E-5|2.44189E-5|2.43892E-5|2.44014E-5
2024-06-04 16:55:00|SHIB|1717520100|2.44047E-5|2.44103E-5|2.43998E-5|2.44017E-5
2024-06-04 16:56:00|SHIB|1717520160|2.44014E-5|2.44257E-5|2.44014E-5|2.44178E-5
2024-06-04 16:57:00|SHIB|1717520220|2.44161E-5|2.44161E-5|2.43949E-5|2.43976E-5
2024-06-04 16:58:00|SHIB|1717520280|2.43971E-5|2.4404E-5|2.4389E-5|2.43919E-5
2024-06-04 16:59:00|SHIB|1717520340|2.439E-5|2.44252E-5|2.439E-5|2.44227E-5
2024-06-04 17:00:00|SHIB|1717520400|2.44227E-5|2.44551E-5|2.44148E-5|2.4452E-5
2024-06-04 17:01:00|SHIB|1717520460|2.44485E-5|2.44747E-5|2.44274E-5|2.44295E-5
2024-06-04 17:02:00|SHIB|1717520520|2.44286E-5|2.44328E-5|2.44103E-5|2.44103E-5
2024-06-04 17:03:00|SHIB|1717520580|2.44099E-5|2.44306E-5|2.44078E-5|2.441E-5
2024-06-04 17:04:00|SHIB|1717520640|2.44108E-5|2.44108E-5|2.43824E-5|2.43892E-5
2024-06-04 17:05:00|SHIB|1717520700|2.43893E-5|2.43893E-5|2.43568E-5|2.43598E-5
2024-06-04 17:06:00|SHIB|1717520760|2.43642E-5|2.43967E-5|2.43564E-5|2.43926E-5
2024-06-04 17:07:00|SHIB|1717520820|2.43945E-5|2.43945E-5|2.43491E-5|2.43524E-5
2024-06-04 17:08:00|SHIB|1717520880|2.43473E-5|2.43682E-5|2.43441E-5|2.43572E-5
2024-06-04 17:09:00|SHIB|1717520940|2.4354E-5|2.43648E-5|2.4332E-5|2.4332E-5
2024-06-04 17:10:00|SHIB|1717521000|2.43201E-5|2.43272E-5|2.4308E-5|2.43123E-5
2024-06-04 17:11:00|SHIB|1717521060|2.43089E-5|2.43299E-5|2.43004E-5|2.43141E-5
2024-06-04 17:12:00|SHIB|1717521120|2.43159E-5|2.4319E-5|2.42963E-5|2.43183E-5
2024-06-04 17:13:00|SHIB|1717521180|2.43128E-5|2.43326E-5|2.43128E-5|2.43284E-5
2024-06-04 17:14:00|SHIB|1717521240|2.43288E-5|2.43465E-5|2.43288E-5|2.43356E-5
2024-06-04 17:15:00|SHIB|1717521300|2.43312E-5|2.43339E-5|2.43171E-5|2.43288E-5
2024-06-04 17:16:00|SHIB|1717521360|2.43326E-5|2.43375E-5|2.43074E-5|2.4327E-5
2024-06-04 17:17:00|SHIB|1717521420|2.43299E-5|2.4361E-5|2.43255E-5|2.4361E-5
2024-06-04 17:18:00|SHIB|1717521480|2.43611E-5|2.43968E-5|2.43611E-5|2.43968E-5
2024-06-04 17:19:00|SHIB|1717521540|2.43991E-5|2.44027E-5|2.43579E-5|2.43619E-5
2024-06-04 17:20:00|SHIB|1717521600|2.43611E-5|2.43968E-5|2.43611E-5|2.43946E-5
2024-06-04 17:21:00|SHIB|1717521660|2.43945E-5|2.44506E-5|2.43945E-5|2.44368E-5
2024-06-04 17:22:00|SHIB|1717521720|2.44315E-5|2.44399E-5|2.44004E-5|2.44157E-5
2024-06-04 17:23:00|SHIB|1717521780|2.44097E-5|2.44298E-5|2.43845E-5|2.43932E-5
2024-06-04 17:24:00|SHIB|1717521840|2.43908E-5|2.44087E-5|2.43829E-5|2.44035E-5
2024-06-04 17:25:00|SHIB|1717521900|2.44036E-5|2.44075E-5|2.4395E-5|2.44049E-5
2024-06-04 17:26:00|SHIB|1717521960|2.44012E-5|2.44182E-5|2.43892E-5|2.43892E-5
2024-06-04 17:27:00|SHIB|1717522020|2.43877E-5|2.44129E-5|2.4382E-5|2.44129E-5
2024-06-04 17:28:00|SHIB|1717522080|2.44069E-5|2.44175E-5|2.4372E-5|2.4375E-5
2024-06-04 17:29:00|SHIB|1717522140|2.43711E-5|2.43754E-5|2.43544E-5|2.43592E-5
2024-06-04 17:30:00|SHIB|1717522200|2.43623E-5|2.43701E-5|2.43577E-5|2.43669E-5
2024-06-04 17:31:00|SHIB|1717522260|2.43669E-5|2.44147E-5|2.43635E-5|2.44147E-5
2024-06-04 17:32:00|SHIB|1717522320|2.4421E-5|2.4421E-5|2.4399E-5|2.44126E-5
2024-06-04 17:33:00|SHIB|1717522380|2.44118E-5|2.44204E-5|2.43915E-5|2.44197E-5
2024-06-04 17:34:00|SHIB|1717522440|2.44152E-5|2.44341E-5|2.4415E-5|2.44268E-5
2024-06-04 17:35:00|SHIB|1717522500|2.44243E-5|2.44449E-5|2.44157E-5|2.44354E-5
2024-06-04 17:36:00|SHIB|1717522560|2.44391E-5|2.44392E-5|2.43873E-5|2.43955E-5
2024-06-04 17:37:00|SHIB|1717522620|2.43903E-5|2.43903E-5|2.43674E-5|2.43714E-5
2024-06-04 17:38:00|SHIB|1717522680|2.43729E-5|2.43832E-5|2.4367E-5|2.43832E-5
2024-06-04 17:39:00|SHIB|1717522740|2.43832E-5|2.43849E-5|2.43706E-5|2.43828E-5
2024-06-04 17:40:00|SHIB|1717522800|2.43821E-5|2.43838E-5|2.43622E-5|2.4369E-5
2024-06-04 17:41:00|SHIB|1717522860|2.4369E-5|2.43841E-5|2.43686E-5|2.43841E-5
2024-06-04 17:42:00|SHIB|1717522920|2.43808E-5|2.43921E-5|2.43743E-5|2.43861E-5
2024-06-04 17:43:00|SHIB|1717522980|2.43875E-5|2.44118E-5|2.43841E-5|2.44059E-5
2024-06-04 17:44:00|SHIB|1717523040|2.44092E-5|2.44092E-5|2.43999E-5|2.44023E-5
2024-06-04 17:45:00|SHIB|1717523100|2.44053E-5|2.44146E-5|2.44037E-5|2.44146E-5
2024-06-04 17:46:00|SHIB|1717523160|2.44146E-5|2.44228E-5|2.44076E-5|2.44192E-5
2024-06-04 17:47:00|SHIB|1717523220|2.44184E-5|2.44576E-5|2.44184E-5|2.44557E-5
2024-06-04 17:48:00|SHIB|1717523280|2.44557E-5|2.44801E-5|2.44531E-5|2.44796E-5
2024-06-04 17:49:00|SHIB|1717523340|2.44814E-5|2.44814E-5|2.44537E-5|2.4463E-5
2024-06-04 17:50:00|SHIB|1717523400|2.44663E-5|2.44839E-5|2.44465E-5|2.44839E-5
2024-06-04 17:51:00|SHIB|1717523460|2.44921E-5|2.45074E-5|2.44916E-5|2.45069E-5
2024-06-04 17:52:00|SHIB|1717523520|2.45069E-5|2.45258E-5|2.44994E-5|2.45205E-5
2024-06-04 17:53:00|SHIB|1717523580|2.45203E-5|2.45686E-5|2.45203E-5|2.45613E-5
2024-06-04 17:54:00|SHIB|1717523640|2.4564E-5|2.458E-5|2.45585E-5|2.45723E-5
2024-06-04 17:55:00|SHIB|1717523700|2.45701E-5|2.45727E-5|2.45398E-5|2.45727E-5
2024-06-04 17:56:00|SHIB|1717523760|2.45779E-5|2.45972E-5|2.45756E-5|2.45898E-5
2024-06-04 17:57:00|SHIB|1717523820|2.45937E-5|2.45937E-5|2.45604E-5|2.45681E-5
2024-06-04 17:58:00|SHIB|1717523880|2.45681E-5|2.45742E-5|2.45291E-5|2.45322E-5
2024-06-04 17:59:00|SHIB|1717523940|2.45313E-5|2.45396E-5|2.45249E-5|2.45317E-5
2024-06-04 18:00:00|SHIB|1717524000|2.45375E-5|2.45601E-5|2.45375E-5|2.45532E-5
2024-06-04 18:01:00|SHIB|1717524060|2.45535E-5|2.45805E-5|2.45509E-5|2.45771E-5
2024-06-04 18:02:00|SHIB|1717524120|2.45805E-5|2.45861E-5|2.45697E-5|2.45768E-5
2024-06-04 18:03:00|SHIB|1717524180|2.45734E-5|2.45997E-5|2.45698E-5|2.45974E-5
2024-06-04 18:04:00|SHIB|1717524240|2.46005E-5|2.46176E-5|2.45635E-5|2.45635E-5
2024-06-04 18:05:00|SHIB|1717524300|2.45543E-5|2.45762E-5|2.45524E-5|2.4556E-5
2024-06-04 18:06:00|SHIB|1717524360|2.45552E-5|2.45552E-5|2.4522E-5|2.45225E-5
2024-06-04 18:07:00|SHIB|1717524420|2.45225E-5|2.45481E-5|2.45225E-5|2.45465E-5
2024-06-04 18:08:00|SHIB|1717524480|2.45464E-5|2.45464E-5|2.45117E-5|2.45156E-5
2024-06-04 18:09:00|SHIB|1717524540|2.45127E-5|2.4524E-5|2.45103E-5|2.45135E-5
2024-06-04 18:10:00|SHIB|1717524600|2.45127E-5|2.45183E-5|2.45017E-5|2.45026E-5
2024-06-04 18:11:00|SHIB|1717524660|2.45019E-5|2.45194E-5|2.44947E-5|2.45189E-5
2024-06-04 18:12:00|SHIB|1717524720|2.45186E-5|2.45258E-5|2.45082E-5|2.45204E-5
2024-06-04 18:13:00|SHIB|1717524780|2.45212E-5|2.45484E-5|2.45212E-5|2.45403E-5
2024-06-04 18:14:00|SHIB|1717524840|2.45358E-5|2.45371E-5|2.45267E-5|2.45329E-5
2024-06-04 18:15:00|SHIB|1717524900|2.45289E-5|2.45293E-5|2.45184E-5|2.45267E-5
2024-06-04 18:16:00|SHIB|1717524960|2.45233E-5|2.45388E-5|2.45233E-5|2.45312E-5
2024-06-04 18:17:00|SHIB|1717525020|2.45279E-5|2.45405E-5|2.45279E-5|2.45292E-5
2024-06-04 18:18:00|SHIB|1717525080|2.45291E-5|2.45657E-5|2.4523E-5|2.45641E-5
2024-06-04 18:19:00|SHIB|1717525140|2.45618E-5|2.45618E-5|2.45464E-5|2.45499E-5
2024-06-04 18:20:00|SHIB|1717525200|2.45521E-5|2.45678E-5|2.45502E-5|2.45638E-5
2024-06-04 18:21:00|SHIB|1717525260|2.45691E-5|2.45968E-5|2.45691E-5|2.45931E-5
2024-06-04 18:22:00|SHIB|1717525320|2.45889E-5|2.45902E-5|2.45679E-5|2.45748E-5
2024-06-04 18:23:00|SHIB|1717525380|2.4576E-5|2.46097E-5|2.4576E-5|2.45931E-5
2024-06-04 18:24:00|SHIB|1717525440|2.45953E-5|2.46021E-5|2.45801E-5|2.46004E-5
2024-06-04 18:25:00|SHIB|1717525500|2.45978E-5|2.46117E-5|2.45963E-5|2.45963E-5
2024-06-04 18:26:00|SHIB|1717525560|2.45963E-5|2.46077E-5|2.45889E-5|2.45908E-5
2024-06-04 18:27:00|SHIB|1717525620|2.45934E-5|2.46227E-5|2.45867E-5|2.46227E-5
2024-06-04 18:28:00|SHIB|1717525680|2.46222E-5|2.4659E-5|2.4609E-5|2.4659E-5
2024-06-04 18:29:00|SHIB|1717525740|2.4662E-5|2.46626E-5|2.46016E-5|2.46091E-5
2024-06-04 18:30:00|SHIB|1717525800|2.46091E-5|2.46346E-5|2.46091E-5|2.46346E-5
2024-06-04 18:31:00|SHIB|1717525860|2.46367E-5|2.46484E-5|2.46073E-5|2.46103E-5
2024-06-04 18:32:00|SHIB|1717525920|2.46189E-5|2.4625E-5|2.45954E-5|2.45985E-5
2024-06-04 18:33:00|SHIB|1717525980|2.45929E-5|2.46311E-5|2.45929E-5|2.46267E-5
2024-06-04 18:34:00|SHIB|1717526040|2.46296E-5|2.46681E-5|2.46292E-5|2.46533E-5
2024-06-04 18:35:00|SHIB|1717526100|2.4651E-5|2.4651E-5|2.46322E-5|2.46345E-5
2024-06-04 18:36:00|SHIB|1717526160|2.4641E-5|2.46684E-5|2.46365E-5|2.46651E-5
2024-06-04 18:37:00|SHIB|1717526220|2.46684E-5|2.46735E-5|2.4662E-5|2.4662E-5
2024-06-04 18:38:00|SHIB|1717526280|2.46611E-5|2.4664E-5|2.46146E-5|2.4637E-5
2024-06-04 18:39:00|SHIB|1717526340|2.46347E-5|2.46554E-5|2.46338E-5|2.46554E-5
2024-06-04 18:40:00|SHIB|1717526400|2.46488E-5|2.46621E-5|2.46428E-5|2.4649E-5
2024-06-04 18:41:00|SHIB|1717526460|2.46482E-5|2.46615E-5|2.46482E-5|2.4656E-5
2024-06-04 18:42:00|SHIB|1717526520|2.4656E-5|2.4656E-5|2.46409E-5|2.46555E-5
2024-06-04 18:43:00|SHIB|1717526580|2.46556E-5|2.46599E-5|2.46417E-5|2.46417E-5
2024-06-04 18:44:00|SHIB|1717526640|2.46394E-5|2.46419E-5|2.46234E-5|2.46265E-5
2024-06-04 18:45:00|SHIB|1717526700|2.4626E-5|2.46307E-5|2.45979E-5|2.45983E-5
2024-06-04 18:46:00|SHIB|1717526760|2.45915E-5|2.4609E-5|2.45915E-5|2.46087E-5
2024-06-04 18:47:00|SHIB|1717526820|2.4616E-5|2.46185E-5|2.46045E-5|2.46127E-5
2024-06-04 18:48:00|SHIB|1717526880|2.4616E-5|2.46195E-5|2.46017E-5|2.46165E-5
2024-06-04 18:49:00|SHIB|1717526940|2.46132E-5|2.46342E-5|2.46118E-5|2.4634E-5
2024-06-04 18:50:00|SHIB|1717527000|2.46405E-5|2.4645E-5|2.46338E-5|2.46388E-5
2024-06-04 18:51:00|SHIB|1717527060|2.46222E-5|2.46369E-5|2.46113E-5|2.46241E-5
2024-06-04 18:52:00|SHIB|1717527120|2.46297E-5|2.46354E-5|2.46153E-5|2.46163E-5
2024-06-04 18:53:00|SHIB|1717527180|2.46169E-5|2.46272E-5|2.46126E-5|2.46196E-5
2024-06-04 18:54:00|SHIB|1717527240|2.46196E-5|2.46289E-5|2.4617E-5|2.46237E-5
2024-06-04 18:55:00|SHIB|1717527300|2.46206E-5|2.4629E-5|2.46204E-5|2.4629E-5
2024-06-04 18:56:00|SHIB|1717527360|2.46316E-5|2.46316E-5|2.4585E-5|2.45915E-5
2024-06-04 18:57:00|SHIB|1717527420|2.4587E-5|2.45926E-5|2.45656E-5|2.45656E-5
2024-06-04 18:58:00|SHIB|1717527480|2.45656E-5|2.45708E-5|2.45563E-5|2.45668E-5
2024-06-04 18:59:00|SHIB|1717527540|2.45628E-5|2.45648E-5|2.45569E-5|2.45617E-5
2024-06-04 19:00:00|SHIB|1717527600|2.45628E-5|2.45706E-5|2.45454E-5|2.45597E-5
2024-06-04 19:01:00|SHIB|1717527660|2.45592E-5|2.45604E-5|2.45469E-5|2.45537E-5
2024-06-04 19:02:00|SHIB|1717527720|2.45579E-5|2.45579E-5|2.45294E-5|2.45307E-5
2024-06-04 19:03:00|SHIB|1717527780|2.45273E-5|2.45306E-5|2.45043E-5|2.45157E-5
2024-06-04 19:04:00|SHIB|1717527840|2.45191E-5|2.4531E-5|2.45174E-5|2.4531E-5
2024-06-04 19:05:00|SHIB|1717527900|2.4529E-5|2.45298E-5|2.4508E-5|2.45136E-5
2024-06-04 19:06:00|SHIB|1717527960|2.45153E-5|2.45184E-5|2.45022E-5|2.45031E-5
2024-06-04 19:07:00|SHIB|1717528020|2.44975E-5|2.45224E-5|2.44883E-5|2.44892E-5
2024-06-04 19:08:00|SHIB|1717528080|2.44918E-5|2.44918E-5|2.44598E-5|2.44657E-5
2024-06-04 19:09:00|SHIB|1717528140|2.44667E-5|2.44676E-5|2.44474E-5|2.4453E-5
2024-06-04 19:10:00|SHIB|1717528200|2.44571E-5|2.44756E-5|2.44536E-5|2.44756E-5
2024-06-04 19:11:00|SHIB|1717528260|2.44754E-5|2.44754E-5|2.44588E-5|2.4466E-5
2024-06-04 19:12:00|SHIB|1717528320|2.44637E-5|2.44668E-5|2.44309E-5|2.44356E-5
2024-06-04 19:13:00|SHIB|1717528380|2.44356E-5|2.44704E-5|2.44356E-5|2.44636E-5
2024-06-04 19:14:00|SHIB|1717528440|2.44633E-5|2.44651E-5|2.44519E-5|2.44563E-5
2024-06-04 19:15:00|SHIB|1717528500|2.44526E-5|2.44602E-5|2.44439E-5|2.44456E-5
2024-06-04 19:16:00|SHIB|1717528560|2.44489E-5|2.44951E-5|2.44443E-5|2.44917E-5
2024-06-04 19:17:00|SHIB|1717528620|2.44952E-5|2.45225E-5|2.44837E-5|2.45172E-5
2024-06-04 19:18:00|SHIB|1717528680|2.45184E-5|2.4519E-5|2.44748E-5|2.44803E-5
2024-06-04 19:19:00|SHIB|1717528740|2.44794E-5|2.44801E-5|2.4468E-5|2.44757E-5
2024-06-04 19:20:00|SHIB|1717528800|2.44759E-5|2.44798E-5|2.44657E-5|2.44703E-5
2024-06-04 19:21:00|SHIB|1717528860|2.44704E-5|2.44806E-5|2.44602E-5|2.44793E-5
2024-06-04 19:22:00|SHIB|1717528920|2.44822E-5|2.44833E-5|2.44643E-5|2.44693E-5
2024-06-04 19:23:00|SHIB|1717528980|2.44675E-5|2.44707E-5|2.44612E-5|2.44677E-5
2024-06-04 19:24:00|SHIB|1717529040|2.44677E-5|2.44677E-5|2.44571E-5|2.44571E-5
2024-06-04 19:25:00|SHIB|1717529100|2.44571E-5|2.44776E-5|2.44561E-5|2.44754E-5
2024-06-04 19:26:00|SHIB|1717529160|2.44788E-5|2.44788E-5|2.44629E-5|2.44671E-5
2024-06-04 19:27:00|SHIB|1717529220|2.44684E-5|2.44688E-5|2.44568E-5|2.44609E-5
2024-06-04 19:28:00|SHIB|1717529280|2.44619E-5|2.44681E-5|2.44496E-5|2.44496E-5
2024-06-04 19:29:00|SHIB|1717529340|2.44479E-5|2.44506E-5|2.44338E-5|2.44357E-5
2024-06-04 19:30:00|SHIB|1717529400|2.44327E-5|2.44353E-5|2.44099E-5|2.441E-5
2024-06-04 19:31:00|SHIB|1717529460|2.441E-5|2.44232E-5|2.43916E-5|2.43931E-5
2024-06-04 19:32:00|SHIB|1717529520|2.43967E-5|2.44026E-5|2.43773E-5|2.43803E-5
2024-06-04 19:33:00|SHIB|1717529580|2.43797E-5|2.43991E-5|2.43711E-5|2.43958E-5
2024-06-04 19:34:00|SHIB|1717529640|2.43956E-5|2.4407E-5|2.43896E-5|2.43918E-5
2024-06-04 19:35:00|SHIB|1717529700|2.4402E-5|2.4402E-5|2.43823E-5|2.43851E-5
2024-06-04 19:36:00|SHIB|1717529760|2.43851E-5|2.43851E-5|2.43563E-5|2.4359E-5
2024-06-04 19:37:00|SHIB|1717529820|2.43586E-5|2.43622E-5|2.43406E-5|2.43419E-5
2024-06-04 19:38:00|SHIB|1717529880|2.43431E-5|2.43431E-5|2.42872E-5|2.42935E-5
2024-06-04 19:39:00|SHIB|1717529940|2.42893E-5|2.43014E-5|2.4264E-5|2.4264E-5
2024-06-04 19:40:00|SHIB|1717530000|2.42799E-5|2.4287E-5|2.42678E-5|2.42813E-5
2024-06-04 19:41:00|SHIB|1717530060|2.42845E-5|2.43166E-5|2.42784E-5|2.43142E-5
2024-06-04 19:42:00|SHIB|1717530120|2.43144E-5|2.43223E-5|2.43058E-5|2.43124E-5
2024-06-04 19:43:00|SHIB|1717530180|2.43157E-5|2.43352E-5|2.43114E-5|2.43352E-5
2024-06-04 19:44:00|SHIB|1717530240|2.43319E-5|2.43547E-5|2.43311E-5|2.43484E-5
2024-06-04 19:45:00|SHIB|1717530300|2.43507E-5|2.43644E-5|2.43492E-5|2.43618E-5
2024-06-04 19:46:00|SHIB|1717530360|2.43674E-5|2.43752E-5|2.43627E-5|2.43679E-5
2024-06-04 19:47:00|SHIB|1717530420|2.43642E-5|2.43884E-5|2.43544E-5|2.43884E-5
2024-06-04 19:48:00|SHIB|1717530480|2.43881E-5|2.44039E-5|2.43881E-5|2.44025E-5
2024-06-04 19:49:00|SHIB|1717530540|2.44011E-5|2.44013E-5|2.43907E-5|2.44008E-5
2024-06-04 19:50:00|SHIB|1717530600|2.44047E-5|2.44152E-5|2.43737E-5|2.43737E-5
2024-06-04 19:51:00|SHIB|1717530660|2.43717E-5|2.43906E-5|2.43615E-5|2.43843E-5
2024-06-04 19:52:00|SHIB|1717530720|2.43843E-5|2.43968E-5|2.4379E-5|2.43792E-5
2024-06-04 19:53:00|SHIB|1717530780|2.43793E-5|2.43805E-5|2.43381E-5|2.43439E-5
2024-06-04 19:54:00|SHIB|1717530840|2.43486E-5|2.43633E-5|2.43395E-5|2.43633E-5
2024-06-04 19:55:00|SHIB|1717530900|2.43626E-5|2.4365E-5|2.43597E-5|2.43616E-5
2024-06-04 19:56:00|SHIB|1717530960|2.43623E-5|2.43624E-5|2.43495E-5|2.43503E-5
2024-06-04 19:57:00|SHIB|1717531020|2.43518E-5|2.43682E-5|2.43518E-5|2.43682E-5
2024-06-04 19:58:00|SHIB|1717531080|2.43687E-5|2.43792E-5|2.43661E-5|2.43792E-5
2024-06-04 19:59:00|SHIB|1717531140|2.43784E-5|2.43965E-5|2.43784E-5|2.43932E-5
2024-06-04 20:00:00|SHIB|1717531200|2.43932E-5|2.44055E-5|2.43824E-5|2.43824E-5
2024-06-04 20:01:00|SHIB|1717531260|2.4386E-5|2.4386E-5|2.43633E-5|2.43701E-5
2024-06-04 20:02:00|SHIB|1717531320|2.43694E-5|2.43694E-5|2.43331E-5|2.43331E-5
2024-06-04 20:03:00|SHIB|1717531380|2.43283E-5|2.43283E-5|2.43067E-5|2.4314E-5
2024-06-04 20:04:00|SHIB|1717531440|2.43142E-5|2.43301E-5|2.43091E-5|2.43253E-5
2024-06-04 20:05:00|SHIB|1717531500|2.43228E-5|2.43261E-5|2.43126E-5|2.43151E-5
2024-06-04 20:06:00|SHIB|1717531560|2.43121E-5|2.43156E-5|2.42869E-5|2.4293E-5
2024-06-04 20:07:00|SHIB|1717531620|2.42958E-5|2.43435E-5|2.42947E-5|2.43369E-5
2024-06-04 20:08:00|SHIB|1717531680|2.43372E-5|2.43402E-5|2.43251E-5|2.43296E-5
2024-06-04 20:09:00|SHIB|1717531740|2.43282E-5|2.43288E-5|2.43161E-5|2.43194E-5
2024-06-04 20:10:00|SHIB|1717531800|2.43188E-5|2.43304E-5|2.43155E-5|2.43204E-5
2024-06-04 20:11:00|SHIB|1717531860|2.43203E-5|2.4344E-5|2.43203E-5|2.43303E-5
2024-06-04 20:12:00|SHIB|1717531920|2.43302E-5|2.43373E-5|2.43277E-5|2.43362E-5
2024-06-04 20:13:00|SHIB|1717531980|2.43456E-5|2.43456E-5|2.43262E-5|2.43302E-5
2024-06-04 20:14:00|SHIB|1717532040|2.43302E-5|2.43418E-5|2.43294E-5|2.43408E-5
2024-06-04 20:15:00|SHIB|1717532100|2.43408E-5|2.43408E-5|2.43339E-5|2.43374E-5
2024-06-04 20:16:00|SHIB|1717532160|2.43396E-5|2.43408E-5|2.43317E-5|2.43342E-5
2024-06-04 20:17:00|SHIB|1717532220|2.43382E-5|2.43476E-5|2.43342E-5|2.43419E-5
2024-06-04 20:18:00|SHIB|1717532280|2.4335E-5|2.4335E-5|2.42939E-5|2.43023E-5
2024-06-04 20:19:00|SHIB|1717532340|2.43085E-5|2.43394E-5|2.43074E-5|2.43392E-5
2024-06-04 20:20:00|SHIB|1717532400|2.43391E-5|2.43391E-5|2.43305E-5|2.43339E-5
2024-06-04 20:21:00|SHIB|1717532460|2.43349E-5|2.43349E-5|2.43151E-5|2.43155E-5
2024-06-04 20:22:00|SHIB|1717532520|2.43163E-5|2.4322E-5|2.42993E-5|2.4305E-5
2024-06-04 20:23:00|SHIB|1717532580|2.4305E-5|2.4306E-5|2.42863E-5|2.42863E-5
2024-06-04 20:24:00|SHIB|1717532640|2.42863E-5|2.42912E-5|2.42754E-5|2.42835E-5
2024-06-04 20:25:00|SHIB|1717532700|2.42821E-5|2.42979E-5|2.42795E-5|2.42796E-5
2024-06-04 20:26:00|SHIB|1717532760|2.428E-5|2.42975E-5|2.42797E-5|2.42838E-5
2024-06-04 20:27:00|SHIB|1717532820|2.42838E-5|2.42941E-5|2.42838E-5|2.4294E-5
2024-06-04 20:28:00|SHIB|1717532880|2.4294E-5|2.43095E-5|2.42927E-5|2.43094E-5
2024-06-04 20:29:00|SHIB|1717532940|2.4309E-5|2.43119E-5|2.43014E-5|2.43114E-5
2024-06-04 20:30:00|SHIB|1717533000|2.43115E-5|2.43171E-5|2.43055E-5|2.43102E-5
2024-06-04 20:31:00|SHIB|1717533060|2.43091E-5|2.43111E-5|2.4285E-5|2.43015E-5
2024-06-04 20:32:00|SHIB|1717533120|2.43024E-5|2.43062E-5|2.42997E-5|2.4306E-5
2024-06-04 20:33:00|SHIB|1717533180|2.43052E-5|2.43446E-5|2.43019E-5|2.43446E-5
2024-06-04 20:34:00|SHIB|1717533240|2.43399E-5|2.43544E-5|2.43399E-5|2.43462E-5
2024-06-04 20:35:00|SHIB|1717533300|2.43462E-5|2.43607E-5|2.43431E-5|2.43583E-5
2024-06-04 20:36:00|SHIB|1717533360|2.43618E-5|2.43649E-5|2.43355E-5|2.43374E-5
2024-06-04 20:37:00|SHIB|1717533420|2.43374E-5|2.43452E-5|2.43288E-5|2.43288E-5
2024-06-04 20:38:00|SHIB|1717533480|2.43288E-5|2.43323E-5|2.43206E-5|2.43254E-5
2024-06-04 20:39:00|SHIB|1717533540|2.43254E-5|2.43296E-5|2.43076E-5|2.43182E-5
2024-06-04 20:40:00|SHIB|1717533600|2.43216E-5|2.43301E-5|2.43138E-5|2.433E-5
2024-06-04 20:41:00|SHIB|1717533660|2.433E-5|2.43411E-5|2.43299E-5|2.4335E-5
2024-06-04 20:42:00|SHIB|1717533720|2.43392E-5|2.43427E-5|2.43331E-5|2.43375E-5
2024-06-04 20:43:00|SHIB|1717533780|2.43375E-5|2.43406E-5|2.43315E-5|2.43359E-5
2024-06-04 20:44:00|SHIB|1717533840|2.43359E-5|2.43412E-5|2.4332E-5|2.43382E-5
2024-06-04 20:45:00|SHIB|1717533900|2.43348E-5|2.43432E-5|2.43301E-5|2.43392E-5
2024-06-04 20:46:00|SHIB|1717533960|2.43426E-5|2.43493E-5|2.43384E-5|2.43424E-5
2024-06-04 20:47:00|SHIB|1717534020|2.43424E-5|2.43524E-5|2.4331E-5|2.43524E-5
2024-06-04 20:48:00|SHIB|1717534080|2.43524E-5|2.43688E-5|2.4351E-5|2.43686E-5
2024-06-04 20:49:00|SHIB|1717534140|2.43732E-5|2.43839E-5|2.43699E-5|2.43833E-5
2024-06-04 20:50:00|SHIB|1717534200|2.43863E-5|2.43965E-5|2.43805E-5|2.43933E-5
2024-06-04 20:51:00|SHIB|1717534260|2.43933E-5|2.44038E-5|2.43834E-5|2.439E-5
2024-06-04 20:52:00|SHIB|1717534320|2.43963E-5|2.44123E-5|2.43922E-5|2.44093E-5
2024-06-04 20:53:00|SHIB|1717534380|2.44127E-5|2.44235E-5|2.44124E-5|2.44181E-5
2024-06-04 20:54:00|SHIB|1717534440|2.44203E-5|2.44318E-5|2.44152E-5|2.44318E-5
2024-06-04 20:55:00|SHIB|1717534500|2.44321E-5|2.44431E-5|2.44274E-5|2.44386E-5
2024-06-04 20:56:00|SHIB|1717534560|2.4441E-5|2.4441E-5|2.44216E-5|2.44272E-5
2024-06-04 20:57:00|SHIB|1717534620|2.44276E-5|2.44276E-5|2.44072E-5|2.44098E-5
2024-06-04 20:58:00|SHIB|1717534680|2.44061E-5|2.44099E-5|2.43998E-5|2.43998E-5
2024-06-04 20:59:00|SHIB|1717534740|2.44053E-5|2.44076E-5|2.43945E-5|2.44054E-5
2024-06-04 21:00:00|SHIB|1717534800|2.4403E-5|2.44074E-5|2.43898E-5|2.43898E-5
2024-06-04 21:01:00|SHIB|1717534860|2.43898E-5|2.43995E-5|2.43837E-5|2.43896E-5
2024-06-04 21:02:00|SHIB|1717534920|2.43906E-5|2.44105E-5|2.4386E-5|2.4386E-5
2024-06-04 21:03:00|SHIB|1717534980|2.43886E-5|2.44058E-5|2.43754E-5|2.43976E-5
2024-06-04 21:04:00|SHIB|1717535040|2.43975E-5|2.43986E-5|2.43873E-5|2.43942E-5
2024-06-04 21:05:00|SHIB|1717535100|2.4398E-5|2.44051E-5|2.43946E-5|2.43987E-5
2024-06-04 21:06:00|SHIB|1717535160|2.43987E-5|2.44113E-5|2.43945E-5|2.44074E-5
2024-06-04 21:07:00|SHIB|1717535220|2.44069E-5|2.44139E-5|2.43979E-5|2.43979E-5
2024-06-04 21:08:00|SHIB|1717535280|2.43953E-5|2.43994E-5|2.43788E-5|2.43788E-5
2024-06-04 21:09:00|SHIB|1717535340|2.43788E-5|2.43806E-5|2.43483E-5|2.43604E-5
2024-06-04 21:10:00|SHIB|1717535400|2.43571E-5|2.43595E-5|2.43266E-5|2.43295E-5
2024-06-04 21:11:00|SHIB|1717535460|2.43284E-5|2.43545E-5|2.43255E-5|2.43457E-5
2024-06-04 21:12:00|SHIB|1717535520|2.43457E-5|2.43545E-5|2.43397E-5|2.43505E-5
2024-06-04 21:13:00|SHIB|1717535580|2.43463E-5|2.43574E-5|2.43383E-5|2.434E-5
2024-06-04 21:14:00|SHIB|1717535640|2.43397E-5|2.43573E-5|2.4336E-5|2.43508E-5
2024-06-04 21:15:00|SHIB|1717535700|2.43508E-5|2.43548E-5|2.43382E-5|2.43382E-5
2024-06-04 21:16:00|SHIB|1717535760|2.43382E-5|2.43471E-5|2.43353E-5|2.43458E-5
2024-06-04 21:17:00|SHIB|1717535820|2.43458E-5|2.43465E-5|2.4303E-5|2.4303E-5
2024-06-04 21:18:00|SHIB|1717535880|2.43029E-5|2.43073E-5|2.42907E-5|2.42912E-5
2024-06-04 21:19:00|SHIB|1717535940|2.42909E-5|2.4296E-5|2.42898E-5|2.4296E-5
2024-06-04 21:20:00|SHIB|1717536000|2.42935E-5|2.42992E-5|2.42926E-5|2.42959E-5
2024-06-04 21:21:00|SHIB|1717536060|2.42961E-5|2.43053E-5|2.429E-5|2.43042E-5
2024-06-04 21:22:00|SHIB|1717536120|2.43043E-5|2.43096E-5|2.42997E-5|2.43073E-5
2024-06-04 21:23:00|SHIB|1717536180|2.43034E-5|2.43067E-5|2.42909E-5|2.42931E-5
2024-06-04 21:24:00|SHIB|1717536240|2.42922E-5|2.42998E-5|2.42911E-5|2.42971E-5
2024-06-04 21:25:00|SHIB|1717536300|2.42965E-5|2.43087E-5|2.42965E-5|2.43087E-5
2024-06-04 21:26:00|SHIB|1717536360|2.43098E-5|2.43255E-5|2.43098E-5|2.43255E-5
2024-06-04 21:27:00|SHIB|1717536420|2.43226E-5|2.43353E-5|2.43225E-5|2.43353E-5
2024-06-04 21:28:00|SHIB|1717536480|2.43353E-5|2.43451E-5|2.43313E-5|2.43425E-5
2024-06-04 21:29:00|SHIB|1717536540|2.43435E-5|2.43462E-5|2.43367E-5|2.43373E-5
2024-06-04 21:30:00|SHIB|1717536600|2.43384E-5|2.43457E-5|2.43382E-5|2.43413E-5
2024-06-04 21:31:00|SHIB|1717536660|2.43413E-5|2.43479E-5|2.4338E-5|2.43384E-5
2024-06-04 21:32:00|SHIB|1717536720|2.43415E-5|2.43415E-5|2.4326E-5|2.43282E-5
2024-06-04 21:33:00|SHIB|1717536780|2.43282E-5|2.43323E-5|2.4326E-5|2.43284E-5
2024-06-04 21:34:00|SHIB|1717536840|2.43271E-5|2.43318E-5|2.43184E-5|2.43309E-5
2024-06-04 21:35:00|SHIB|1717536900|2.43286E-5|2.43443E-5|2.43278E-5|2.43403E-5
2024-06-04 21:36:00|SHIB|1717536960|2.43382E-5|2.43444E-5|2.43355E-5|2.43444E-5
2024-06-04 21:37:00|SHIB|1717537020|2.43403E-5|2.43459E-5|2.43276E-5|2.43402E-5
2024-06-04 21:38:00|SHIB|1717537080|2.434E-5|2.43695E-5|2.43329E-5|2.43695E-5
2024-06-04 21:39:00|SHIB|1717537140|2.43705E-5|2.43713E-5|2.43633E-5|2.43637E-5
2024-06-04 21:40:00|SHIB|1717537200|2.43671E-5|2.43695E-5|2.43636E-5|2.43648E-5
2024-06-04 21:41:00|SHIB|1717537260|2.43674E-5|2.43718E-5|2.435E-5|2.43503E-5
2024-06-04 21:42:00|SHIB|1717537320|2.43501E-5|2.43536E-5|2.43433E-5|2.43467E-5
2024-06-04 21:43:00|SHIB|1717537380|2.43459E-5|2.4348E-5|2.43397E-5|2.43457E-5
2024-06-04 21:44:00|SHIB|1717537440|2.43471E-5|2.43511E-5|2.43401E-5|2.43469E-5
2024-06-04 21:45:00|SHIB|1717537500|2.4339E-5|2.4339E-5|2.43144E-5|2.4317E-5
2024-06-04 21:46:00|SHIB|1717537560|2.43185E-5|2.43238E-5|2.43185E-5|2.43195E-5
2024-06-04 21:47:00|SHIB|1717537620|2.43229E-5|2.43266E-5|2.43205E-5|2.43229E-5
2024-06-04 21:48:00|SHIB|1717537680|2.43224E-5|2.43295E-5|2.43224E-5|2.4325E-5
2024-06-04 21:49:00|SHIB|1717537740|2.43244E-5|2.43271E-5|2.43206E-5|2.43245E-5
2024-06-04 21:50:00|SHIB|1717537800|2.43257E-5|2.43422E-5|2.43243E-5|2.43388E-5
2024-06-04 21:51:00|SHIB|1717537860|2.43389E-5|2.43537E-5|2.43389E-5|2.43489E-5
2024-06-04 21:52:00|SHIB|1717537920|2.4353E-5|2.43739E-5|2.43458E-5|2.43703E-5
2024-06-04 21:53:00|SHIB|1717537980|2.43708E-5|2.43828E-5|2.43665E-5|2.43828E-5
2024-06-04 21:54:00|SHIB|1717538040|2.43795E-5|2.44007E-5|2.43795E-5|2.43934E-5
2024-06-04 21:55:00|SHIB|1717538100|2.43903E-5|2.44113E-5|2.43903E-5|2.44113E-5
2024-06-04 21:56:00|SHIB|1717538160|2.4409E-5|2.44237E-5|2.4406E-5|2.44234E-5
2024-06-04 21:57:00|SHIB|1717538220|2.44235E-5|2.443E-5|2.44234E-5|2.44266E-5
2024-06-04 21:58:00|SHIB|1717538280|2.44299E-5|2.44299E-5|2.43939E-5|2.4397E-5
2024-06-04 21:59:00|SHIB|1717538340|2.43966E-5|2.4411E-5|2.43903E-5|2.44074E-5
2024-06-04 22:00:00|SHIB|1717538400|2.44037E-5|2.44044E-5|2.43871E-5|2.43949E-5
2024-06-04 22:01:00|SHIB|1717538460|2.43951E-5|2.44275E-5|2.4395E-5|2.44271E-5
2024-06-04 22:02:00|SHIB|1717538520|2.44283E-5|2.44283E-5|2.43753E-5|2.43783E-5
2024-06-04 22:03:00|SHIB|1717538580|2.43754E-5|2.43916E-5|2.43456E-5|2.43916E-5
2024-06-04 22:04:00|SHIB|1717538640|2.4389E-5|2.4411E-5|2.4389E-5|2.4411E-5
2024-06-04 22:05:00|SHIB|1717538700|2.44111E-5|2.44364E-5|2.44072E-5|2.4433E-5
2024-06-04 22:06:00|SHIB|1717538760|2.44324E-5|2.44327E-5|2.44072E-5|2.4422E-5
2024-06-04 22:07:00|SHIB|1717538820|2.44187E-5|2.44238E-5|2.43897E-5|2.4406E-5
2024-06-04 22:08:00|SHIB|1717538880|2.43933E-5|2.44092E-5|2.43851E-5|2.43938E-5
2024-06-04 22:09:00|SHIB|1717538940|2.43916E-5|2.44004E-5|2.43873E-5|2.43938E-5
2024-06-04 22:10:00|SHIB|1717539000|2.43938E-5|2.44071E-5|2.43876E-5|2.43975E-5
2024-06-04 22:11:00|SHIB|1717539060|2.43968E-5|2.44292E-5|2.43968E-5|2.4427E-5
2024-06-04 22:12:00|SHIB|1717539120|2.44229E-5|2.44371E-5|2.44229E-5|2.44344E-5
2024-06-04 22:13:00|SHIB|1717539180|2.4434E-5|2.44684E-5|2.44339E-5|2.44614E-5
2024-06-04 22:14:00|SHIB|1717539240|2.44573E-5|2.44883E-5|2.4457E-5|2.4488E-5
2024-06-04 22:15:00|SHIB|1717539300|2.44875E-5|2.44875E-5|2.4462E-5|2.44656E-5
2024-06-04 22:16:00|SHIB|1717539360|2.44687E-5|2.44974E-5|2.44656E-5|2.44974E-5
2024-06-04 22:17:00|SHIB|1717539420|2.44967E-5|2.44968E-5|2.44808E-5|2.4488E-5
2024-06-04 22:18:00|SHIB|1717539480|2.44914E-5|2.45241E-5|2.44914E-5|2.45208E-5
2024-06-04 22:19:00|SHIB|1717539540|2.45208E-5|2.4523E-5|2.44851E-5|2.44971E-5
2024-06-04 22:20:00|SHIB|1717539600|2.45008E-5|2.45011E-5|2.44801E-5|2.44821E-5
2024-06-04 22:21:00|SHIB|1717539660|2.44814E-5|2.44878E-5|2.44666E-5|2.44666E-5
2024-06-04 22:22:00|SHIB|1717539720|2.44662E-5|2.4467E-5|2.44508E-5|2.44508E-5
2024-06-04 22:23:00|SHIB|1717539780|2.44504E-5|2.44572E-5|2.44483E-5|2.44557E-5
2024-06-04 22:24:00|SHIB|1717539840|2.44571E-5|2.44666E-5|2.44548E-5|2.4465E-5
2024-06-04 22:25:00|SHIB|1717539900|2.44615E-5|2.44886E-5|2.44615E-5|2.44883E-5
2024-06-04 22:26:00|SHIB|1717539960|2.44863E-5|2.45308E-5|2.44863E-5|2.45274E-5
2024-06-04 22:27:00|SHIB|1717540020|2.45274E-5|2.45376E-5|2.45274E-5|2.45374E-5
2024-06-04 22:28:00|SHIB|1717540080|2.45366E-5|2.45436E-5|2.45352E-5|2.45385E-5
2024-06-04 22:29:00|SHIB|1717540140|2.45389E-5|2.45392E-5|2.45145E-5|2.45145E-5
2024-06-04 22:30:00|SHIB|1717540200|2.45145E-5|2.45157E-5|2.45062E-5|2.45118E-5
2024-06-04 22:31:00|SHIB|1717540260|2.45086E-5|2.45301E-5|2.45083E-5|2.4529E-5
2024-06-04 22:32:00|SHIB|1717540320|2.45279E-5|2.45521E-5|2.45226E-5|2.45247E-5
2024-06-04 22:33:00|SHIB|1717540380|2.45273E-5|2.45384E-5|2.45273E-5|2.45304E-5
2024-06-04 22:34:00|SHIB|1717540440|2.45337E-5|2.45433E-5|2.4532E-5|2.45385E-5
2024-06-04 22:35:00|SHIB|1717540500|2.45421E-5|2.45493E-5|2.4529E-5|2.45449E-5
2024-06-04 22:36:00|SHIB|1717540560|2.45453E-5|2.45529E-5|2.45411E-5|2.45529E-5
2024-06-04 22:37:00|SHIB|1717540620|2.45543E-5|2.45657E-5|2.45517E-5|2.45561E-5
2024-06-04 22:38:00|SHIB|1717540680|2.45563E-5|2.45652E-5|2.45342E-5|2.45342E-5
2024-06-04 22:39:00|SHIB|1717540740|2.45409E-5|2.45467E-5|2.45304E-5|2.45329E-5
2024-06-04 22:40:00|SHIB|1717540800|2.4534E-5|2.45558E-5|2.45332E-5|2.45517E-5
2024-06-04 22:41:00|SHIB|1717540860|2.45517E-5|2.45659E-5|2.45474E-5|2.45605E-5
2024-06-04 22:42:00|SHIB|1717540920|2.45627E-5|2.4563E-5|2.45499E-5|2.45536E-5
2024-06-04 22:43:00|SHIB|1717540980|2.45538E-5|2.45662E-5|2.45538E-5|2.45602E-5
2024-06-04 22:44:00|SHIB|1717541040|2.4564E-5|2.45869E-5|2.4562E-5|2.45835E-5
2024-06-04 22:45:00|SHIB|1717541100|2.45835E-5|2.45983E-5|2.45835E-5|2.45868E-5
2024-06-04 22:46:00|SHIB|1717541160|2.45884E-5|2.45972E-5|2.45727E-5|2.4583E-5
2024-06-04 22:47:00|SHIB|1717541220|2.45846E-5|2.4589E-5|2.45732E-5|2.45873E-5
2024-06-04 22:48:00|SHIB|1717541280|2.45874E-5|2.45905E-5|2.45771E-5|2.45857E-5
2024-06-04 22:49:00|SHIB|1717541340|2.45854E-5|2.45978E-5|2.45784E-5|2.45831E-5
2024-06-04 22:50:00|SHIB|1717541400|2.45827E-5|2.4605E-5|2.45807E-5|2.46018E-5
2024-06-04 22:51:00|SHIB|1717541460|2.46043E-5|2.46235E-5|2.4601E-5|2.46235E-5
2024-06-04 22:52:00|SHIB|1717541520|2.46245E-5|2.46248E-5|2.45957E-5|2.46217E-5
2024-06-04 22:53:00|SHIB|1717541580|2.46215E-5|2.4625E-5|2.46063E-5|2.4612E-5
2024-06-04 22:54:00|SHIB|1717541640|2.4612E-5|2.46204E-5|2.46069E-5|2.46204E-5
2024-06-04 22:55:00|SHIB|1717541700|2.46196E-5|2.46302E-5|2.46196E-5|2.46228E-5
2024-06-04 22:56:00|SHIB|1717541760|2.46231E-5|2.46394E-5|2.46231E-5|2.46394E-5
2024-06-04 22:57:00|SHIB|1717541820|2.46392E-5|2.46412E-5|2.46101E-5|2.46134E-5
2024-06-04 22:58:00|SHIB|1717541880|2.46078E-5|2.46146E-5|2.4596E-5|2.4596E-5
2024-06-04 22:59:00|SHIB|1717541940|2.4596E-5|2.45973E-5|2.45756E-5|2.45756E-5
2024-06-04 23:00:00|SHIB|1717542000|2.45756E-5|2.45834E-5|2.45693E-5|2.45821E-5
2024-06-04 23:01:00|SHIB|1717542060|2.45847E-5|2.45932E-5|2.45704E-5|2.45721E-5
2024-06-04 23:02:00|SHIB|1717542120|2.45749E-5|2.45749E-5|2.45534E-5|2.45534E-5
2024-06-04 23:03:00|SHIB|1717542180|2.45505E-5|2.45689E-5|2.45466E-5|2.45466E-5
2024-06-04 23:04:00|SHIB|1717542240|2.45402E-5|2.45469E-5|2.45346E-5|2.45434E-5
2024-06-04 23:05:00|SHIB|1717542300|2.45409E-5|2.4547E-5|2.45304E-5|2.45306E-5
2024-06-04 23:06:00|SHIB|1717542360|2.45346E-5|2.45398E-5|2.45283E-5|2.45355E-5
2024-06-04 23:07:00|SHIB|1717542420|2.45347E-5|2.45448E-5|2.45314E-5|2.45401E-5
2024-06-04 23:08:00|SHIB|1717542480|2.45398E-5|2.45398E-5|2.45248E-5|2.45254E-5
2024-06-04 23:09:00|SHIB|1717542540|2.4524E-5|2.45327E-5|2.45224E-5|2.45259E-5
2024-06-04 23:10:00|SHIB|1717542600|2.45259E-5|2.45392E-5|2.45259E-5|2.45335E-5
2024-06-04 23:11:00|SHIB|1717542660|2.45411E-5|2.4561E-5|2.4538E-5|2.45424E-5
2024-06-04 23:12:00|SHIB|1717542720|2.45384E-5|2.45398E-5|2.45311E-5|2.45398E-5
2024-06-04 23:13:00|SHIB|1717542780|2.45383E-5|2.45383E-5|2.45309E-5|2.45339E-5
2024-06-04 23:14:00|SHIB|1717542840|2.45339E-5|2.45533E-5|2.45317E-5|2.45533E-5
2024-06-04 23:15:00|SHIB|1717542900|2.45503E-5|2.45648E-5|2.45407E-5|2.45648E-5
2024-06-04 23:16:00|SHIB|1717542960|2.45648E-5|2.45887E-5|2.45648E-5|2.45879E-5
2024-06-04 23:17:00|SHIB|1717543020|2.45876E-5|2.45915E-5|2.45682E-5|2.45735E-5
2024-06-04 23:18:00|SHIB|1717543080|2.45758E-5|2.45927E-5|2.4574E-5|2.45908E-5
2024-06-04 23:19:00|SHIB|1717543140|2.45931E-5|2.45931E-5|2.45776E-5|2.45785E-5
2024-06-04 23:20:00|SHIB|1717543200|2.45856E-5|2.45901E-5|2.45813E-5|2.45847E-5
2024-06-04 23:21:00|SHIB|1717543260|2.45846E-5|2.45846E-5|2.4572E-5|2.45822E-5
2024-06-04 23:22:00|SHIB|1717543320|2.45766E-5|2.45954E-5|2.45765E-5|2.45954E-5
2024-06-04 23:23:00|SHIB|1717543380|2.45954E-5|2.46098E-5|2.45924E-5|2.46048E-5
2024-06-04 23:24:00|SHIB|1717543440|2.46065E-5|2.4621E-5|2.46054E-5|2.4621E-5
2024-06-04 23:25:00|SHIB|1717543500|2.4621E-5|2.4624E-5|2.4616E-5|2.46209E-5
2024-06-04 23:26:00|SHIB|1717543560|2.46209E-5|2.46228E-5|2.46162E-5|2.46171E-5
2024-06-04 23:27:00|SHIB|1717543620|2.46196E-5|2.46211E-5|2.46059E-5|2.46115E-5
2024-06-04 23:28:00|SHIB|1717543680|2.46115E-5|2.46115E-5|2.45791E-5|2.45813E-5
2024-06-04 23:29:00|SHIB|1717543740|2.45813E-5|2.45848E-5|2.45735E-5|2.45735E-5
2024-06-04 23:30:00|SHIB|1717543800|2.45735E-5|2.45739E-5|2.45646E-5|2.45718E-5
2024-06-04 23:31:00|SHIB|1717543860|2.45719E-5|2.45983E-5|2.45686E-5|2.45983E-5
2024-06-04 23:32:00|SHIB|1717543920|2.45983E-5|2.46015E-5|2.4589E-5|2.45898E-5
2024-06-04 23:33:00|SHIB|1717543980|2.45902E-5|2.45956E-5|2.45883E-5|2.45955E-5
2024-06-04 23:34:00|SHIB|1717544040|2.45955E-5|2.46207E-5|2.4579E-5|2.45799E-5
2024-06-04 23:35:00|SHIB|1717544100|2.45797E-5|2.4585E-5|2.45728E-5|2.45761E-5
2024-06-04 23:36:00|SHIB|1717544160|2.45761E-5|2.45802E-5|2.45617E-5|2.45693E-5
2024-06-04 23:37:00|SHIB|1717544220|2.45615E-5|2.45639E-5|2.45577E-5|2.45577E-5
2024-06-04 23:38:00|SHIB|1717544280|2.45579E-5|2.4566E-5|2.45485E-5|2.45609E-5
2024-06-04 23:39:00|SHIB|1717544340|2.45605E-5|2.45642E-5|2.45562E-5|2.45632E-5
2024-06-04 23:40:00|SHIB|1717544400|2.4561E-5|2.459E-5|2.4561E-5|2.45861E-5
2024-06-04 23:41:00|SHIB|1717544460|2.45869E-5|2.46077E-5|2.45862E-5|2.46011E-5
2024-06-04 23:42:00|SHIB|1717544520|2.4601E-5|2.46181E-5|2.46006E-5|2.4616E-5
2024-06-04 23:43:00|SHIB|1717544580|2.46202E-5|2.46274E-5|2.46202E-5|2.46237E-5
2024-06-04 23:44:00|SHIB|1717544640|2.46217E-5|2.46273E-5|2.46153E-5|2.46173E-5
2024-06-04 23:45:00|SHIB|1717544700|2.46162E-5|2.46162E-5|2.46088E-5|2.46105E-5
2024-06-04 23:46:00|SHIB|1717544760|2.46105E-5|2.46291E-5|2.46034E-5|2.46291E-5
2024-06-04 23:47:00|SHIB|1717544820|2.46304E-5|2.46434E-5|2.46264E-5|2.46375E-5
2024-06-04 23:48:00|SHIB|1717544880|2.46375E-5|2.46482E-5|2.46375E-5|2.46449E-5
2024-06-04 23:49:00|SHIB|1717544940|2.46496E-5|2.46511E-5|2.46404E-5|2.46415E-5
2024-06-04 23:50:00|SHIB|1717545000|2.46403E-5|2.46428E-5|2.46363E-5|2.46388E-5
2024-06-04 23:51:00|SHIB|1717545060|2.46388E-5|2.46416E-5|2.4634E-5|2.46408E-5
2024-06-04 23:52:00|SHIB|1717545120|2.46404E-5|2.4644E-5|2.46262E-5|2.46439E-5
2024-06-04 23:53:00|SHIB|1717545180|2.4641E-5|2.46426E-5|2.46323E-5|2.46326E-5
2024-06-04 23:54:00|SHIB|1717545240|2.46326E-5|2.46326E-5|2.46256E-5|2.46299E-5
2024-06-04 23:55:00|SHIB|1717545300|2.46303E-5|2.46303E-5|2.46232E-5|2.46266E-5
2024-06-04 23:56:00|SHIB|1717545360|2.46292E-5|2.46362E-5|2.46251E-5|2.46342E-5
2024-06-04 23:57:00|SHIB|1717545420|2.46345E-5|2.46345E-5|2.46245E-5|2.46285E-5
2024-06-04 23:58:00|SHIB|1717545480|2.46291E-5|2.46377E-5|2.46276E-5|2.46314E-5
2024-06-04 23:59:00|SHIB|1717545540|2.46303E-5|2.46303E-5|2.46097E-5|2.46128E-5
2024-06-05 00:00:00|SHIB|1717545600|2.46129E-5|2.46129E-5|2.46025E-5|2.46088E-5
2024-06-05 00:01:00|SHIB|1717545660|2.46056E-5|2.46373E-5|2.46056E-5|2.46359E-5
2024-06-05 00:02:00|SHIB|1717545720|2.46369E-5|2.46752E-5|2.46321E-5|2.46752E-5
2024-06-05 00:03:00|SHIB|1717545780|2.46754E-5|2.46754E-5|2.46326E-5|2.46512E-5
2024-06-05 00:04:00|SHIB|1717545840|2.46512E-5|2.46668E-5|2.46424E-5|2.46668E-5
2024-06-05 00:05:00|SHIB|1717545900|2.46731E-5|2.4682E-5|2.4666E-5|2.4666E-5
2024-06-05 00:06:00|SHIB|1717545960|2.46658E-5|2.46741E-5|2.46513E-5|2.46643E-5
2024-06-05 00:07:00|SHIB|1717546020|2.4661E-5|2.4666E-5|2.46568E-5|2.4666E-5
2024-06-05 00:08:00|SHIB|1717546080|2.46666E-5|2.46775E-5|2.46638E-5|2.46771E-5
2024-06-05 00:09:00|SHIB|1717546140|2.46737E-5|2.46772E-5|2.46644E-5|2.46692E-5
2024-06-05 00:10:00|SHIB|1717546200|2.46714E-5|2.46727E-5|2.4653E-5|2.4653E-5
2024-06-05 00:11:00|SHIB|1717546260|2.46523E-5|2.46523E-5|2.46332E-5|2.46357E-5
2024-06-05 00:12:00|SHIB|1717546320|2.46357E-5|2.46369E-5|2.46095E-5|2.46095E-5
2024-06-05 00:13:00|SHIB|1717546380|2.46093E-5|2.46194E-5|2.4607E-5|2.46146E-5
2024-06-05 00:14:00|SHIB|1717546440|2.4618E-5|2.46184E-5|2.46115E-5|2.46158E-5
2024-06-05 00:15:00|SHIB|1717546500|2.46158E-5|2.46183E-5|2.46036E-5|2.46039E-5
2024-06-05 00:16:00|SHIB|1717546560|2.46038E-5|2.46038E-5|2.45526E-5|2.45644E-5
2024-06-05 00:17:00|SHIB|1717546620|2.45641E-5|2.45713E-5|2.45585E-5|2.4565E-5
2024-06-05 00:18:00|SHIB|1717546680|2.45619E-5|2.45619E-5|2.45154E-5|2.45155E-5
2024-06-05 00:19:00|SHIB|1717546740|2.4516E-5|2.45346E-5|2.45099E-5|2.45332E-5
2024-06-05 00:20:00|SHIB|1717546800|2.45354E-5|2.45687E-5|2.45354E-5|2.45687E-5
2024-06-05 00:21:00|SHIB|1717546860|2.45687E-5|2.45932E-5|2.45682E-5|2.45896E-5
2024-06-05 00:22:00|SHIB|1717546920|2.45909E-5|2.46101E-5|2.45909E-5|2.46093E-5
2024-06-05 00:23:00|SHIB|1717546980|2.461E-5|2.46188E-5|2.46069E-5|2.46113E-5
2024-06-05 00:24:00|SHIB|1717547040|2.46093E-5|2.46466E-5|2.46092E-5|2.46466E-5
2024-06-05 00:25:00|SHIB|1717547100|2.46453E-5|2.46607E-5|2.46411E-5|2.46597E-5
2024-06-05 00:26:00|SHIB|1717547160|2.46587E-5|2.46621E-5|2.46471E-5|2.46612E-5
2024-06-05 00:27:00|SHIB|1717547220|2.46616E-5|2.46737E-5|2.46516E-5|2.46532E-5
2024-06-05 00:28:00|SHIB|1717547280|2.46553E-5|2.46726E-5|2.46526E-5|2.46664E-5
2024-06-05 00:29:00|SHIB|1717547340|2.46686E-5|2.46704E-5|2.46621E-5|2.46684E-5
2024-06-05 00:30:00|SHIB|1717547400|2.46684E-5|2.46742E-5|2.46621E-5|2.46734E-5
2024-06-05 00:31:00|SHIB|1717547460|2.46736E-5|2.46736E-5|2.46356E-5|2.46412E-5
2024-06-05 00:32:00|SHIB|1717547520|2.46436E-5|2.46595E-5|2.46306E-5|2.46595E-5
2024-06-05 00:33:00|SHIB|1717547580|2.46587E-5|2.46814E-5|2.46532E-5|2.46814E-5
2024-06-05 00:34:00|SHIB|1717547640|2.46847E-5|2.46906E-5|2.46789E-5|2.46873E-5
2024-06-05 00:35:00|SHIB|1717547700|2.46873E-5|2.4791E-5|2.46873E-5|2.47894E-5
2024-06-05 00:36:00|SHIB|1717547760|2.47895E-5|2.48023E-5|2.47441E-5|2.47441E-5
2024-06-05 00:37:00|SHIB|1717547820|2.47428E-5|2.47428E-5|2.46783E-5|2.46976E-5
2024-06-05 00:38:00|SHIB|1717547880|2.46954E-5|2.47041E-5|2.46849E-5|2.47017E-5
2024-06-05 00:39:00|SHIB|1717547940|2.47017E-5|2.4741E-5|2.47017E-5|2.47315E-5
2024-06-05 00:40:00|SHIB|1717548000|2.47315E-5|2.47434E-5|2.47195E-5|2.47232E-5
2024-06-05 00:41:00|SHIB|1717548060|2.47223E-5|2.47466E-5|2.47191E-5|2.47259E-5
2024-06-05 00:42:00|SHIB|1717548120|2.47276E-5|2.47319E-5|2.47157E-5|2.4716E-5
2024-06-05 00:43:00|SHIB|1717548180|2.4719E-5|2.47211E-5|2.46995E-5|2.47061E-5
2024-06-05 00:44:00|SHIB|1717548240|2.47061E-5|2.47071E-5|2.46953E-5|2.47039E-5
2024-06-05 00:45:00|SHIB|1717548300|2.47039E-5|2.47075E-5|2.46937E-5|2.46979E-5
2024-06-05 00:46:00|SHIB|1717548360|2.46979E-5|2.46979E-5|2.46528E-5|2.46561E-5
2024-06-05 00:47:00|SHIB|1717548420|2.46569E-5|2.46766E-5|2.46541E-5|2.46712E-5
2024-06-05 00:48:00|SHIB|1717548480|2.46657E-5|2.46698E-5|2.46407E-5|2.46475E-5
2024-06-05 00:49:00|SHIB|1717548540|2.46485E-5|2.46485E-5|2.46221E-5|2.4628E-5
2024-06-05 00:50:00|SHIB|1717548600|2.46247E-5|2.46679E-5|2.46247E-5|2.46658E-5
2024-06-05 00:51:00|SHIB|1717548660|2.46682E-5|2.46751E-5|2.46509E-5|2.46509E-5
2024-06-05 00:52:00|SHIB|1717548720|2.46487E-5|2.46545E-5|2.46171E-5|2.46506E-5
2024-06-05 00:53:00|SHIB|1717548780|2.46494E-5|2.46688E-5|2.46472E-5|2.46615E-5
2024-06-05 00:54:00|SHIB|1717548840|2.46616E-5|2.46786E-5|2.46474E-5|2.46755E-5
2024-06-05 00:55:00|SHIB|1717548900|2.46752E-5|2.47137E-5|2.46752E-5|2.46899E-5
2024-06-05 00:56:00|SHIB|1717548960|2.46855E-5|2.46911E-5|2.46684E-5|2.46684E-5
2024-06-05 00:57:00|SHIB|1717549020|2.46623E-5|2.46663E-5|2.46406E-5|2.46424E-5
2024-06-05 00:58:00|SHIB|1717549080|2.46443E-5|2.46459E-5|2.46386E-5|2.4645E-5
2024-06-05 00:59:00|SHIB|1717549140|2.4645E-5|2.4645E-5|2.46288E-5|2.46397E-5
2024-06-05 01:00:00|SHIB|1717549200|2.46397E-5|2.46436E-5|2.463E-5|2.46434E-5
2024-06-05 01:01:00|SHIB|1717549260|2.46407E-5|2.46407E-5|2.46122E-5|2.46213E-5
2024-06-05 01:02:00|SHIB|1717549320|2.46177E-5|2.46177E-5|2.46081E-5|2.46152E-5
2024-06-05 01:03:00|SHIB|1717549380|2.46152E-5|2.46345E-5|2.4612E-5|2.46326E-5
2024-06-05 01:04:00|SHIB|1717549440|2.4632E-5|2.46433E-5|2.46254E-5|2.46433E-5
2024-06-05 01:05:00|SHIB|1717549500|2.46423E-5|2.46643E-5|2.46423E-5|2.46643E-5
2024-06-05 01:06:00|SHIB|1717549560|2.46649E-5|2.46678E-5|2.46167E-5|2.46171E-5
2024-06-05 01:07:00|SHIB|1717549620|2.46137E-5|2.46367E-5|2.46131E-5|2.46224E-5
2024-06-05 01:08:00|SHIB|1717549680|2.46225E-5|2.46225E-5|2.4616E-5|2.462E-5
2024-06-05 01:09:00|SHIB|1717549740|2.46202E-5|2.46232E-5|2.45986E-5|2.46052E-5
2024-06-05 01:10:00|SHIB|1717549800|2.46013E-5|2.46186E-5|2.45866E-5|2.45885E-5
2024-06-05 01:11:00|SHIB|1717549860|2.45883E-5|2.45903E-5|2.45686E-5|2.4573E-5
2024-06-05 01:12:00|SHIB|1717549920|2.45716E-5|2.45749E-5|2.45624E-5|2.45717E-5
2024-06-05 01:13:00|SHIB|1717549980|2.45717E-5|2.45717E-5|2.45496E-5|2.45511E-5
2024-06-05 01:14:00|SHIB|1717550040|2.45445E-5|2.45547E-5|2.45433E-5|2.45538E-5
2024-06-05 01:15:00|SHIB|1717550100|2.4554E-5|2.45726E-5|2.45495E-5|2.45629E-5
2024-06-05 01:16:00|SHIB|1717550160|2.45588E-5|2.45837E-5|2.45511E-5|2.45832E-5
2024-06-05 01:17:00|SHIB|1717550220|2.458E-5|2.45965E-5|2.45791E-5|2.45876E-5
2024-06-05 01:18:00|SHIB|1717550280|2.45881E-5|2.45943E-5|2.45776E-5|2.45873E-5
2024-06-05 01:19:00|SHIB|1717550340|2.45843E-5|2.4602E-5|2.45833E-5|2.45973E-5
2024-06-05 01:20:00|SHIB|1717550400|2.4594E-5|2.45962E-5|2.4578E-5|2.4578E-5
2024-06-05 01:21:00|SHIB|1717550460|2.45771E-5|2.45771E-5|2.45675E-5|2.45716E-5
2024-06-05 01:22:00|SHIB|1717550520|2.45706E-5|2.45713E-5|2.45618E-5|2.45713E-5
2024-06-05 01:23:00|SHIB|1717550580|2.45689E-5|2.45815E-5|2.45654E-5|2.45811E-5
2024-06-05 01:24:00|SHIB|1717550640|2.45807E-5|2.46104E-5|2.45807E-5|2.4609E-5
2024-06-05 01:25:00|SHIB|1717550700|2.4609E-5|2.46422E-5|2.4609E-5|2.46404E-5
2024-06-05 01:26:00|SHIB|1717550760|2.46416E-5|2.46702E-5|2.46416E-5|2.46702E-5
2024-06-05 01:27:00|SHIB|1717550820|2.46707E-5|2.46826E-5|2.46682E-5|2.46821E-5
2024-06-05 01:28:00|SHIB|1717550880|2.46822E-5|2.47022E-5|2.46804E-5|2.46973E-5
2024-06-05 01:29:00|SHIB|1717550940|2.46953E-5|2.47082E-5|2.46883E-5|2.47032E-5
2024-06-05 01:30:00|SHIB|1717551000|2.47032E-5|2.47164E-5|2.46992E-5|2.47093E-5
2024-06-05 01:31:00|SHIB|1717551060|2.47093E-5|2.47126E-5|2.4683E-5|2.4694E-5
2024-06-05 01:32:00|SHIB|1717551120|2.46934E-5|2.46934E-5|2.46404E-5|2.46404E-5
2024-06-05 01:33:00|SHIB|1717551180|2.46439E-5|2.4692E-5|2.46439E-5|2.4692E-5
2024-06-05 01:34:00|SHIB|1717551240|2.46927E-5|2.47384E-5|2.4689E-5|2.47384E-5
2024-06-05 01:35:00|SHIB|1717551300|2.47365E-5|2.47498E-5|2.47365E-5|2.47468E-5
2024-06-05 01:36:00|SHIB|1717551360|2.47524E-5|2.4775E-5|2.47481E-5|2.47622E-5
2024-06-05 01:37:00|SHIB|1717551420|2.47644E-5|2.47776E-5|2.47541E-5|2.47669E-5
2024-06-05 01:38:00|SHIB|1717551480|2.47661E-5|2.48003E-5|2.47661E-5|2.48003E-5
2024-06-05 01:39:00|SHIB|1717551540|2.47979E-5|2.48045E-5|2.47911E-5|2.48045E-5
2024-06-05 01:40:00|SHIB|1717551600|2.48085E-5|2.48085E-5|2.47855E-5|2.47963E-5
2024-06-05 01:41:00|SHIB|1717551660|2.47994E-5|2.47994E-5|2.47627E-5|2.47703E-5
2024-06-05 01:42:00|SHIB|1717551720|2.47723E-5|2.48046E-5|2.47723E-5|2.48046E-5
2024-06-05 01:43:00|SHIB|1717551780|2.48054E-5|2.48214E-5|2.48023E-5|2.48214E-5
2024-06-05 01:44:00|SHIB|1717551840|2.48214E-5|2.48977E-5|2.48059E-5|2.48977E-5
2024-06-05 01:45:00|SHIB|1717551900|2.48966E-5|2.49491E-5|2.48913E-5|2.49491E-5
2024-06-05 01:46:00|SHIB|1717551960|2.49452E-5|2.49485E-5|2.49125E-5|2.4915E-5
2024-06-05 01:47:00|SHIB|1717552020|2.49101E-5|2.49169E-5|2.48518E-5|2.49169E-5
2024-06-05 01:48:00|SHIB|1717552080|2.49169E-5|2.4939E-5|2.49138E-5|2.4939E-5
2024-06-05 01:49:00|SHIB|1717552140|2.49349E-5|2.49393E-5|2.49154E-5|2.49349E-5
2024-06-05 01:50:00|SHIB|1717552200|2.49345E-5|2.49675E-5|2.49345E-5|2.49675E-5
2024-06-05 01:51:00|SHIB|1717552260|2.49668E-5|2.49786E-5|2.49511E-5|2.49642E-5
2024-06-05 01:52:00|SHIB|1717552320|2.49652E-5|2.49852E-5|2.4964E-5|2.49852E-5
2024-06-05 01:53:00|SHIB|1717552380|2.49852E-5|2.49908E-5|2.49616E-5|2.49626E-5
2024-06-05 01:54:00|SHIB|1717552440|2.4962E-5|2.49862E-5|2.496E-5|2.49838E-5
2024-06-05 01:55:00|SHIB|1717552500|2.49842E-5|2.49879E-5|2.49653E-5|2.49682E-5
2024-06-05 01:56:00|SHIB|1717552560|2.49685E-5|2.49685E-5|2.49244E-5|2.49388E-5
2024-06-05 01:57:00|SHIB|1717552620|2.49388E-5|2.49821E-5|2.49351E-5|2.49811E-5
2024-06-05 01:58:00|SHIB|1717552680|2.49838E-5|2.49838E-5|2.49632E-5|2.49665E-5
2024-06-05 01:59:00|SHIB|1717552740|2.49667E-5|2.50456E-5|2.49531E-5|2.50326E-5
2024-06-05 02:00:00|SHIB|1717552800|2.50276E-5|2.51395E-5|2.50201E-5|2.51377E-5
2024-06-05 02:01:00|SHIB|1717552860|2.51364E-5|2.51811E-5|2.50778E-5|2.50927E-5
2024-06-05 02:02:00|SHIB|1717552920|2.50866E-5|2.51783E-5|2.50705E-5|2.51714E-5
2024-06-05 02:03:00|SHIB|1717552980|2.51757E-5|2.52167E-5|2.51701E-5|2.51701E-5
2024-06-05 02:04:00|SHIB|1717553040|2.5164E-5|2.5164E-5|2.50984E-5|2.51061E-5
2024-06-05 02:05:00|SHIB|1717553100|2.51099E-5|2.51437E-5|2.50716E-5|2.50716E-5
2024-06-05 02:06:00|SHIB|1717553160|2.50759E-5|2.51471E-5|2.50541E-5|2.51236E-5
2024-06-05 02:07:00|SHIB|1717553220|2.51067E-5|2.51489E-5|2.50752E-5|2.51207E-5
2024-06-05 02:08:00|SHIB|1717553280|2.51107E-5|2.51447E-5|2.50745E-5|2.50792E-5
2024-06-05 02:09:00|SHIB|1717553340|2.50838E-5|2.50847E-5|2.50319E-5|2.50754E-5
2024-06-05 02:10:00|SHIB|1717553400|2.50746E-5|2.50912E-5|2.5055E-5|2.50562E-5
2024-06-05 02:11:00|SHIB|1717553460|2.50536E-5|2.50536E-5|2.49754E-5|2.49978E-5
2024-06-05 02:12:00|SHIB|1717553520|2.49863E-5|2.50441E-5|2.49827E-5|2.50441E-5
2024-06-05 02:13:00|SHIB|1717553580|2.50406E-5|2.50445E-5|2.50003E-5|2.50003E-5
2024-06-05 02:14:00|SHIB|1717553640|2.4997E-5|2.4997E-5|2.49027E-5|2.49288E-5
2024-06-05 02:15:00|SHIB|1717553700|2.49316E-5|2.49584E-5|2.49154E-5|2.49556E-5
2024-06-05 02:16:00|SHIB|1717553760|2.49547E-5|2.5006E-5|2.49547E-5|2.49944E-5
2024-06-05 02:17:00|SHIB|1717553820|2.49989E-5|2.50317E-5|2.49898E-5|2.50099E-5
2024-06-05 02:18:00|SHIB|1717553880|2.50239E-5|2.51081E-5|2.50239E-5|2.5106E-5
2024-06-05 02:19:00|SHIB|1717553940|2.50897E-5|2.51131E-5|2.50588E-5|2.50978E-5
2024-06-05 02:20:00|SHIB|1717554000|2.51025E-5|2.51273E-5|2.50972E-5|2.50975E-5
2024-06-05 02:21:00|SHIB|1717554060|2.50935E-5|2.50988E-5|2.5054E-5|2.50613E-5
2024-06-05 02:22:00|SHIB|1717554120|2.50544E-5|2.50544E-5|2.50199E-5|2.50366E-5
2024-06-05 02:23:00|SHIB|1717554180|2.50389E-5|2.50851E-5|2.50389E-5|2.50564E-5
2024-06-05 02:24:00|SHIB|1717554240|2.50547E-5|2.50699E-5|2.50332E-5|2.50418E-5
2024-06-05 02:25:00|SHIB|1717554300|2.50385E-5|2.50727E-5|2.50325E-5|2.50628E-5
2024-06-05 02:26:00|SHIB|1717554360|2.50642E-5|2.51055E-5|2.50622E-5|2.50866E-5
2024-06-05 02:27:00|SHIB|1717554420|2.50865E-5|2.51232E-5|2.50852E-5|2.51229E-5
2024-06-05 02:28:00|SHIB|1717554480|2.51258E-5|2.51277E-5|2.51013E-5|2.51277E-5
2024-06-05 02:29:00|SHIB|1717554540|2.51325E-5|2.51337E-5|2.51146E-5|2.51269E-5
2024-06-05 02:30:00|SHIB|1717554600|2.51231E-5|2.51713E-5|2.51231E-5|2.51682E-5
2024-06-05 02:31:00|SHIB|1717554660|2.51682E-5|2.51716E-5|2.51462E-5|2.51529E-5
2024-06-05 02:32:00|SHIB|1717554720|2.51496E-5|2.51796E-5|2.51495E-5|2.51796E-5
2024-06-05 02:33:00|SHIB|1717554780|2.51796E-5|2.52437E-5|2.51751E-5|2.52437E-5
2024-06-05 02:34:00|SHIB|1717554840|2.52422E-5|2.52422E-5|2.52029E-5|2.52359E-5
2024-06-05 02:35:00|SHIB|1717554900|2.52351E-5|2.52364E-5|2.52036E-5|2.52212E-5
2024-06-05 02:36:00|SHIB|1717554960|2.52212E-5|2.52404E-5|2.51932E-5|2.52289E-5
2024-06-05 02:37:00|SHIB|1717555020|2.52322E-5|2.52977E-5|2.52272E-5|2.52964E-5
2024-06-05 02:38:00|SHIB|1717555080|2.5305E-5|2.53053E-5|2.52622E-5|2.52642E-5
2024-06-05 02:39:00|SHIB|1717555140|2.52618E-5|2.52651E-5|2.52415E-5|2.52415E-5
2024-06-05 02:40:00|SHIB|1717555200|2.5241E-5|2.5241E-5|2.51991E-5|2.51991E-5
2024-06-05 02:41:00|SHIB|1717555260|2.51889E-5|2.51889E-5|2.50948E-5|2.50992E-5
2024-06-05 02:42:00|SHIB|1717555320|2.51072E-5|2.51092E-5|2.50721E-5|2.50721E-5
2024-06-05 02:43:00|SHIB|1717555380|2.50782E-5|2.50891E-5|2.50568E-5|2.50726E-5
2024-06-05 02:44:00|SHIB|1717555440|2.50774E-5|2.51069E-5|2.50767E-5|2.50868E-5
2024-06-05 02:45:00|SHIB|1717555500|2.50864E-5|2.50865E-5|2.50404E-5|2.50404E-5
2024-06-05 02:46:00|SHIB|1717555560|2.50454E-5|2.50454E-5|2.50018E-5|2.5005E-5
2024-06-05 02:47:00|SHIB|1717555620|2.50021E-5|2.50519E-5|2.50021E-5|2.50519E-5
2024-06-05 02:48:00|SHIB|1717555680|2.50538E-5|2.50754E-5|2.50389E-5|2.50706E-5
2024-06-05 02:49:00|SHIB|1717555740|2.50705E-5|2.50754E-5|2.50429E-5|2.50492E-5
2024-06-05 02:50:00|SHIB|1717555800|2.50456E-5|2.50916E-5|2.50265E-5|2.50808E-5
2024-06-05 02:51:00|SHIB|1717555860|2.50809E-5|2.51176E-5|2.50684E-5|2.5087E-5
2024-06-05 02:52:00|SHIB|1717555920|2.50824E-5|2.50824E-5|2.50362E-5|2.50434E-5
2024-06-05 02:53:00|SHIB|1717555980|2.50458E-5|2.50892E-5|2.50401E-5|2.50892E-5
2024-06-05 02:54:00|SHIB|1717556040|2.50942E-5|2.51221E-5|2.50913E-5|2.51211E-5
2024-06-05 02:55:00|SHIB|1717556100|2.51153E-5|2.51209E-5|2.50916E-5|2.50965E-5
2024-06-05 02:56:00|SHIB|1717556160|2.50953E-5|2.51335E-5|2.50881E-5|2.51244E-5
2024-06-05 02:57:00|SHIB|1717556220|2.51244E-5|2.52179E-5|2.51244E-5|2.52179E-5
2024-06-05 02:58:00|SHIB|1717556280|2.52202E-5|2.52779E-5|2.5215E-5|2.52771E-5
2024-06-05 02:59:00|SHIB|1717556340|2.52726E-5|2.52915E-5|2.52597E-5|2.52897E-5
2024-06-05 03:00:00|SHIB|1717556400|2.52928E-5|2.53123E-5|2.52895E-5|2.53112E-5
2024-06-05 03:01:00|SHIB|1717556460|2.53104E-5|2.53104E-5|2.52262E-5|2.52652E-5
2024-06-05 03:02:00|SHIB|1717556520|2.52676E-5|2.53916E-5|2.52513E-5|2.53767E-5
2024-06-05 03:03:00|SHIB|1717556580|2.53775E-5|2.54016E-5|2.53137E-5|2.53401E-5
2024-06-05 03:04:00|SHIB|1717556640|2.53173E-5|2.53688E-5|2.5306E-5|2.53666E-5
2024-06-05 03:05:00|SHIB|1717556700|2.53633E-5|2.53944E-5|2.53606E-5|2.53668E-5
2024-06-05 03:06:00|SHIB|1717556760|2.53733E-5|2.54039E-5|2.53665E-5|2.53991E-5
2024-06-05 03:07:00|SHIB|1717556820|2.53979E-5|2.53979E-5|2.53183E-5|2.53399E-5
2024-06-05 03:08:00|SHIB|1717556880|2.5345E-5|2.5366E-5|2.53427E-5|2.53581E-5
2024-06-05 03:09:00|SHIB|1717556940|2.53638E-5|2.53662E-5|2.53384E-5|2.53475E-5
2024-06-05 03:10:00|SHIB|1717557000|2.53477E-5|2.53477E-5|2.52859E-5|2.53068E-5
2024-06-05 03:11:00|SHIB|1717557060|2.53068E-5|2.53101E-5|2.52334E-5|2.52339E-5
2024-06-05 03:12:00|SHIB|1717557120|2.52345E-5|2.52849E-5|2.52161E-5|2.52729E-5
2024-06-05 03:13:00|SHIB|1717557180|2.52725E-5|2.53555E-5|2.52687E-5|2.53211E-5
2024-06-05 03:14:00|SHIB|1717557240|2.532E-5|2.53859E-5|2.53141E-5|2.53859E-5
2024-06-05 03:15:00|SHIB|1717557300|2.53909E-5|2.53972E-5|2.53464E-5|2.53923E-5
2024-06-05 03:16:00|SHIB|1717557360|2.53927E-5|2.54177E-5|2.53649E-5|2.53886E-5
2024-06-05 03:17:00|SHIB|1717557420|2.5386E-5|2.54033E-5|2.53308E-5|2.54033E-5
2024-06-05 03:18:00|SHIB|1717557480|2.54069E-5|2.54142E-5|2.53669E-5|2.53679E-5
2024-06-05 03:19:00|SHIB|1717557540|2.53572E-5|2.53618E-5|2.53167E-5|2.53167E-5
2024-06-05 03:20:00|SHIB|1717557600|2.53056E-5|2.5315E-5|2.52535E-5|2.526E-5
2024-06-05 03:21:00|SHIB|1717557660|2.52602E-5|2.52729E-5|2.52565E-5|2.52651E-5
2024-06-05 03:22:00|SHIB|1717557720|2.527E-5|2.52732E-5|2.52463E-5|2.52463E-5
2024-06-05 03:23:00|SHIB|1717557780|2.52305E-5|2.52379E-5|2.5218E-5|2.52208E-5
2024-06-05 03:24:00|SHIB|1717557840|2.52208E-5|2.52875E-5|2.522E-5|2.52845E-5
2024-06-05 03:25:00|SHIB|1717557900|2.5287E-5|2.53628E-5|2.52639E-5|2.53628E-5
2024-06-05 03:26:00|SHIB|1717557960|2.53641E-5|2.53683E-5|2.53135E-5|2.53683E-5
2024-06-05 03:27:00|SHIB|1717558020|2.53773E-5|2.53902E-5|2.53702E-5|2.53834E-5
2024-06-05 03:28:00|SHIB|1717558080|2.53748E-5|2.54498E-5|2.53693E-5|2.54384E-5
2024-06-05 03:29:00|SHIB|1717558140|2.54372E-5|2.54396E-5|2.53789E-5|2.53983E-5
2024-06-05 03:30:00|SHIB|1717558200|2.5397E-5|2.54262E-5|2.53799E-5|2.54238E-5
2024-06-05 03:31:00|SHIB|1717558260|2.54216E-5|2.5449E-5|2.53726E-5|2.54447E-5
2024-06-05 03:32:00|SHIB|1717558320|2.54444E-5|2.54722E-5|2.54352E-5|2.5453E-5
2024-06-05 03:33:00|SHIB|1717558380|2.54567E-5|2.54706E-5|2.54476E-5|2.54636E-5
2024-06-05 03:34:00|SHIB|1717558440|2.54637E-5|2.54943E-5|2.54578E-5|2.54588E-5
2024-06-05 03:35:00|SHIB|1717558500|2.54574E-5|2.55098E-5|2.54408E-5|2.54925E-5
2024-06-05 03:36:00|SHIB|1717558560|2.5491E-5|2.5491E-5|2.54467E-5|2.54725E-5
2024-06-05 03:37:00|SHIB|1717558620|2.54693E-5|2.55237E-5|2.54693E-5|2.55237E-5
2024-06-05 03:38:00|SHIB|1717558680|2.55233E-5|2.55372E-5|2.55086E-5|2.55199E-5
2024-06-05 03:39:00|SHIB|1717558740|2.55105E-5|2.55653E-5|2.55105E-5|2.55653E-5
2024-06-05 03:40:00|SHIB|1717558800|2.55657E-5|2.55728E-5|2.55478E-5|2.55633E-5
2024-06-05 03:41:00|SHIB|1717558860|2.55603E-5|2.55603E-5|2.55325E-5|2.55412E-5
2024-06-05 03:42:00|SHIB|1717558920|2.55404E-5|2.5561E-5|2.55234E-5|2.55283E-5
2024-06-05 03:43:00|SHIB|1717558980|2.55251E-5|2.55251E-5|2.54206E-5|2.54218E-5
2024-06-05 03:44:00|SHIB|1717559040|2.54313E-5|2.55011E-5|2.54313E-5|2.54913E-5
2024-06-05 03:45:00|SHIB|1717559100|2.54911E-5|2.55391E-5|2.54884E-5|2.55267E-5
2024-06-05 03:46:00|SHIB|1717559160|2.55265E-5|2.55409E-5|2.55034E-5|2.55285E-5
2024-06-05 03:47:00|SHIB|1717559220|2.55258E-5|2.55524E-5|2.55258E-5|2.55396E-5
2024-06-05 03:48:00|SHIB|1717559280|2.55396E-5|2.55724E-5|2.55297E-5|2.55722E-5
2024-06-05 03:49:00|SHIB|1717559340|2.55727E-5|2.55757E-5|2.55334E-5|2.55402E-5
2024-06-05 03:50:00|SHIB|1717559400|2.5543E-5|2.55435E-5|2.54907E-5|2.54911E-5
2024-06-05 03:51:00|SHIB|1717559460|2.5487E-5|2.55032E-5|2.54614E-5|2.54614E-5
2024-06-05 03:52:00|SHIB|1717559520|2.54614E-5|2.54764E-5|2.5453E-5|2.54552E-5
2024-06-05 03:53:00|SHIB|1717559580|2.54547E-5|2.5464E-5|2.54259E-5|2.54259E-5
2024-06-05 03:54:00|SHIB|1717559640|2.54167E-5|2.542E-5|2.5378E-5|2.5378E-5
2024-06-05 03:55:00|SHIB|1717559700|2.5373E-5|2.53872E-5|2.53619E-5|2.53846E-5
2024-06-05 03:56:00|SHIB|1717559760|2.5393E-5|2.5403E-5|2.53693E-5|2.53828E-5
2024-06-05 03:57:00|SHIB|1717559820|2.53846E-5|2.53928E-5|2.53707E-5|2.53779E-5
2024-06-05 03:58:00|SHIB|1717559880|2.53779E-5|2.54108E-5|2.53771E-5|2.54086E-5
2024-06-05 03:59:00|SHIB|1717559940|2.5409E-5|2.5411E-5|2.53774E-5|2.53881E-5
2024-06-05 04:00:00|SHIB|1717560000|2.53936E-5|2.54093E-5|2.53878E-5|2.53885E-5
2024-06-05 04:01:00|SHIB|1717560060|2.5389E-5|2.54821E-5|2.5389E-5|2.54696E-5
2024-06-05 04:02:00|SHIB|1717560120|2.54662E-5|2.54662E-5|2.54117E-5|2.54583E-5
2024-06-05 04:03:00|SHIB|1717560180|2.54621E-5|2.54906E-5|2.54594E-5|2.54832E-5
2024-06-05 04:04:00|SHIB|1717560240|2.54841E-5|2.54997E-5|2.54649E-5|2.54797E-5
2024-06-05 04:05:00|SHIB|1717560300|2.54753E-5|2.5495E-5|2.54501E-5|2.54653E-5
2024-06-05 04:06:00|SHIB|1717560360|2.54715E-5|2.54976E-5|2.54054E-5|2.54944E-5
2024-06-05 04:07:00|SHIB|1717560420|2.54971E-5|2.55271E-5|2.54296E-5|2.5433E-5
2024-06-05 04:08:00|SHIB|1717560480|2.54432E-5|2.55213E-5|2.54432E-5|2.55072E-5
2024-06-05 04:09:00|SHIB|1717560540|2.55007E-5|2.55414E-5|2.55005E-5|2.55414E-5
2024-06-05 04:10:00|SHIB|1717560600|2.55402E-5|2.55818E-5|2.55352E-5|2.55818E-5
2024-06-05 04:11:00|SHIB|1717560660|2.55787E-5|2.55823E-5|2.55306E-5|2.55414E-5
2024-06-05 04:12:00|SHIB|1717560720|2.55425E-5|2.56015E-5|2.55315E-5|2.56015E-5
2024-06-05 04:13:00|SHIB|1717560780|2.56064E-5|2.56149E-5|2.55889E-5|2.56041E-5
2024-06-05 04:14:00|SHIB|1717560840|2.56094E-5|2.56647E-5|2.56021E-5|2.5648E-5
2024-06-05 04:15:00|SHIB|1717560900|2.56724E-5|2.57146E-5|2.56627E-5|2.57044E-5
2024-06-05 04:16:00|SHIB|1717560960|2.57246E-5|2.57342E-5|2.56735E-5|2.56735E-5
2024-06-05 04:17:00|SHIB|1717561020|2.56462E-5|2.58038E-5|2.56462E-5|2.58026E-5
2024-06-05 04:18:00|SHIB|1717561080|2.58035E-5|2.58316E-5|2.57487E-5|2.5811E-5
2024-06-05 04:19:00|SHIB|1717561140|2.58189E-5|2.58272E-5|2.5748E-5|2.57939E-5
2024-06-05 04:20:00|SHIB|1717561200|2.57909E-5|2.58228E-5|2.57669E-5|2.58228E-5
2024-06-05 04:21:00|SHIB|1717561260|2.58232E-5|2.58312E-5|2.57583E-5|2.57707E-5
2024-06-05 04:22:00|SHIB|1717561320|2.57668E-5|2.5785E-5|2.57172E-5|2.57175E-5
2024-06-05 04:23:00|SHIB|1717561380|2.5723E-5|2.57284E-5|2.56585E-5|2.56657E-5
2024-06-05 04:24:00|SHIB|1717561440|2.56621E-5|2.56634E-5|2.56277E-5|2.56468E-5
2024-06-05 04:25:00|SHIB|1717561500|2.56547E-5|2.56547E-5|2.56271E-5|2.56271E-5
2024-06-05 04:26:00|SHIB|1717561560|2.5629E-5|2.56377E-5|2.56103E-5|2.56369E-5
2024-06-05 04:27:00|SHIB|1717561620|2.56317E-5|2.56631E-5|2.55905E-5|2.56588E-5
2024-06-05 04:28:00|SHIB|1717561680|2.56562E-5|2.57049E-5|2.56439E-5|2.57034E-5
2024-06-05 04:29:00|SHIB|1717561740|2.56996E-5|2.58524E-5|2.56996E-5|2.58446E-5
2024-06-05 04:30:00|SHIB|1717561800|2.58407E-5|2.5848E-5|2.5777E-5|2.5848E-5
2024-06-05 04:31:00|SHIB|1717561860|2.58529E-5|2.58619E-5|2.57922E-5|2.57972E-5
2024-06-05 04:32:00|SHIB|1717561920|2.5798E-5|2.58075E-5|2.57594E-5|2.57794E-5
2024-06-05 04:33:00|SHIB|1717561980|2.57802E-5|2.57802E-5|2.5718E-5|2.57256E-5
2024-06-05 04:34:00|SHIB|1717562040|2.57196E-5|2.57287E-5|2.56747E-5|2.57287E-5
2024-06-05 04:35:00|SHIB|1717562100|2.5729E-5|2.57468E-5|2.57187E-5|2.57431E-5
2024-06-05 04:36:00|SHIB|1717562160|2.57506E-5|2.57744E-5|2.57351E-5|2.57552E-5
2024-06-05 04:37:00|SHIB|1717562220|2.57549E-5|2.57549E-5|2.57288E-5|2.57384E-5
2024-06-05 04:38:00|SHIB|1717562280|2.57429E-5|2.58171E-5|2.57423E-5|2.58127E-5
2024-06-05 04:39:00|SHIB|1717562340|2.5806E-5|2.58353E-5|2.58054E-5|2.58353E-5
2024-06-05 04:40:00|SHIB|1717562400|2.58349E-5|2.58612E-5|2.58325E-5|2.58497E-5
2024-06-05 04:41:00|SHIB|1717562460|2.58492E-5|2.59005E-5|2.58402E-5|2.58889E-5
2024-06-05 04:42:00|SHIB|1717562520|2.58797E-5|2.59153E-5|2.58321E-5|2.59129E-5
2024-06-05 04:43:00|SHIB|1717562580|2.59174E-5|2.59204E-5|2.58523E-5|2.58523E-5
2024-06-05 04:44:00|SHIB|1717562640|2.58485E-5|2.58552E-5|2.58237E-5|2.58279E-5
2024-06-05 04:45:00|SHIB|1717562700|2.58276E-5|2.58276E-5|2.57499E-5|2.57832E-5
2024-06-05 04:46:00|SHIB|1717562760|2.57865E-5|2.57865E-5|2.57053E-5|2.57053E-5
2024-06-05 04:47:00|SHIB|1717562820|2.57038E-5|2.57038E-5|2.56467E-5|2.56564E-5
2024-06-05 04:48:00|SHIB|1717562880|2.5654E-5|2.56611E-5|2.5579E-5|2.56531E-5
2024-06-05 04:49:00|SHIB|1717562940|2.5653E-5|2.56557E-5|2.56091E-5|2.56152E-5
2024-06-05 04:50:00|SHIB|1717563000|2.56138E-5|2.56463E-5|2.56065E-5|2.56463E-5
2024-06-05 04:51:00|SHIB|1717563060|2.56658E-5|2.57006E-5|2.56658E-5|2.57003E-5
2024-06-05 04:52:00|SHIB|1717563120|2.56967E-5|2.57343E-5|2.56967E-5|2.57342E-5
2024-06-05 04:53:00|SHIB|1717563180|2.574E-5|2.5785E-5|2.57358E-5|2.57784E-5
2024-06-05 04:54:00|SHIB|1717563240|2.57778E-5|2.57961E-5|2.57695E-5|2.57959E-5
2024-06-05 04:55:00|SHIB|1717563300|2.57937E-5|2.5845E-5|2.5793E-5|2.58384E-5
2024-06-05 04:56:00|SHIB|1717563360|2.58368E-5|2.58695E-5|2.58368E-5|2.58695E-5
2024-06-05 04:57:00|SHIB|1717563420|2.58695E-5|2.58861E-5|2.58444E-5|2.58797E-5
2024-06-05 04:58:00|SHIB|1717563480|2.58709E-5|2.58859E-5|2.5832E-5|2.5882E-5
2024-06-05 04:59:00|SHIB|1717563540|2.58791E-5|2.59062E-5|2.58157E-5|2.58426E-5
2024-06-05 05:00:00|SHIB|1717563600|2.58596E-5|2.58619E-5|2.58417E-5|2.58549E-5
2024-06-05 05:01:00|SHIB|1717563660|2.58547E-5|2.58607E-5|2.58365E-5|2.58503E-5
2024-06-05 05:02:00|SHIB|1717563720|2.58477E-5|2.58546E-5|2.57947E-5|2.57947E-5
2024-06-05 05:03:00|SHIB|1717563780|2.57958E-5|2.57958E-5|2.57601E-5|2.57601E-5
2024-06-05 05:04:00|SHIB|1717563840|2.57598E-5|2.57638E-5|2.56866E-5|2.56882E-5
2024-06-05 05:05:00|SHIB|1717563900|2.56894E-5|2.57486E-5|2.56554E-5|2.57486E-5
2024-06-05 05:06:00|SHIB|1717563960|2.57486E-5|2.5769E-5|2.56649E-5|2.56649E-5
2024-06-05 05:07:00|SHIB|1717564020|2.5662E-5|2.57015E-5|2.5643E-5|2.56864E-5
2024-06-05 05:08:00|SHIB|1717564080|2.56993E-5|2.57263E-5|2.56643E-5|2.56657E-5
2024-06-05 05:09:00|SHIB|1717564140|2.566E-5|2.56627E-5|2.55837E-5|2.56278E-5
2024-06-05 05:10:00|SHIB|1717564200|2.56132E-5|2.56645E-5|2.56132E-5|2.56548E-5
2024-06-05 05:11:00|SHIB|1717564260|2.56481E-5|2.56872E-5|2.56462E-5|2.56872E-5
2024-06-05 05:12:00|SHIB|1717564320|2.56881E-5|2.57134E-5|2.56844E-5|2.56916E-5
2024-06-05 05:13:00|SHIB|1717564380|2.56953E-5|2.57351E-5|2.56867E-5|2.56989E-5
2024-06-05 05:14:00|SHIB|1717564440|2.56988E-5|2.571E-5|2.55651E-5|2.55651E-5
2024-06-05 05:15:00|SHIB|1717564500|2.55715E-5|2.55715E-5|2.55237E-5|2.55303E-5
2024-06-05 05:16:00|SHIB|1717564560|2.55297E-5|2.55719E-5|2.55292E-5|2.55586E-5
2024-06-05 05:17:00|SHIB|1717564620|2.55651E-5|2.56115E-5|2.55406E-5|2.56062E-5
2024-06-05 05:18:00|SHIB|1717564680|2.56064E-5|2.56173E-5|2.5534E-5|2.55548E-5
2024-06-05 05:19:00|SHIB|1717564740|2.55522E-5|2.55883E-5|2.55486E-5|2.55589E-5
2024-06-05 05:20:00|SHIB|1717564800|2.55601E-5|2.55921E-5|2.55519E-5|2.55519E-5
2024-06-05 05:21:00|SHIB|1717564860|2.55459E-5|2.55739E-5|2.55455E-5|2.55599E-5
2024-06-05 05:22:00|SHIB|1717564920|2.55587E-5|2.55693E-5|2.55448E-5|2.55672E-5
2024-06-05 05:23:00|SHIB|1717564980|2.55641E-5|2.55718E-5|2.55547E-5|2.55646E-5
2024-06-05 05:24:00|SHIB|1717565040|2.55681E-5|2.55744E-5|2.55338E-5|2.55681E-5
2024-06-05 05:25:00|SHIB|1717565100|2.55686E-5|2.55831E-5|2.55472E-5|2.55513E-5
2024-06-05 05:26:00|SHIB|1717565160|2.55514E-5|2.55554E-5|2.54658E-5|2.54658E-5
2024-06-05 05:27:00|SHIB|1717565220|2.54677E-5|2.54677E-5|2.54422E-5|2.54654E-5
2024-06-05 05:28:00|SHIB|1717565280|2.54704E-5|2.55158E-5|2.54704E-5|2.55059E-5
2024-06-05 05:29:00|SHIB|1717565340|2.54998E-5|2.55353E-5|2.54937E-5|2.55346E-5
2024-06-05 05:30:00|SHIB|1717565400|2.55347E-5|2.55442E-5|2.5526E-5|2.5526E-5
2024-06-05 05:31:00|SHIB|1717565460|2.5526E-5|2.55899E-5|2.55083E-5|2.55899E-5
2024-06-05 05:32:00|SHIB|1717565520|2.55878E-5|2.56319E-5|2.55835E-5|2.56319E-5
2024-06-05 05:33:00|SHIB|1717565580|2.56321E-5|2.56407E-5|2.56234E-5|2.56396E-5
2024-06-05 05:34:00|SHIB|1717565640|2.56387E-5|2.56877E-5|2.56363E-5|2.56792E-5
2024-06-05 05:35:00|SHIB|1717565700|2.56816E-5|2.57073E-5|2.56816E-5|2.56865E-5
2024-06-05 05:36:00|SHIB|1717565760|2.56859E-5|2.5703E-5|2.56857E-5|2.56935E-5
2024-06-05 05:37:00|SHIB|1717565820|2.56998E-5|2.57241E-5|2.5686E-5|2.5686E-5
2024-06-05 05:38:00|SHIB|1717565880|2.5686E-5|2.56883E-5|2.56252E-5|2.56308E-5
2024-06-05 05:39:00|SHIB|1717565940|2.56473E-5|2.56933E-5|2.56331E-5|2.56861E-5
2024-06-05 05:40:00|SHIB|1717566000|2.56907E-5|2.56988E-5|2.56841E-5|2.56841E-5
2024-06-05 05:41:00|SHIB|1717566060|2.5677E-5|2.5677E-5|2.56586E-5|2.56586E-5
2024-06-05 05:42:00|SHIB|1717566120|2.56623E-5|2.56625E-5|2.56197E-5|2.56206E-5
2024-06-05 05:43:00|SHIB|1717566180|2.5622E-5|2.5622E-5|2.5591E-5|2.5593E-5
2024-06-05 05:44:00|SHIB|1717566240|2.56022E-5|2.56185E-5|2.55978E-5|2.56119E-5
2024-06-05 05:45:00|SHIB|1717566300|2.56156E-5|2.56231E-5|2.56001E-5|2.56041E-5
2024-06-05 05:46:00|SHIB|1717566360|2.56069E-5|2.56116E-5|2.55562E-5|2.55667E-5
2024-06-05 05:47:00|SHIB|1717566420|2.55631E-5|2.55986E-5|2.55631E-5|2.55942E-5
2024-06-05 05:48:00|SHIB|1717566480|2.55977E-5|2.56114E-5|2.55881E-5|2.55973E-5
2024-06-05 05:49:00|SHIB|1717566540|2.55973E-5|2.56442E-5|2.5596E-5|2.5644E-5
2024-06-05 05:50:00|SHIB|1717566600|2.56415E-5|2.56547E-5|2.56351E-5|2.56544E-5
2024-06-05 05:51:00|SHIB|1717566660|2.56537E-5|2.5661E-5|2.56317E-5|2.56608E-5
2024-06-05 05:52:00|SHIB|1717566720|2.56568E-5|2.57402E-5|2.56568E-5|2.57402E-5
2024-06-05 05:53:00|SHIB|1717566780|2.57339E-5|2.57491E-5|2.56952E-5|2.57412E-5
2024-06-05 05:54:00|SHIB|1717566840|2.57426E-5|2.58046E-5|2.57349E-5|2.57903E-5
2024-06-05 05:55:00|SHIB|1717566900|2.57781E-5|2.57781E-5|2.57399E-5|2.57597E-5
2024-06-05 05:56:00|SHIB|1717566960|2.57538E-5|2.57628E-5|2.57317E-5|2.57478E-5
2024-06-05 05:57:00|SHIB|1717567020|2.57433E-5|2.57951E-5|2.573E-5|2.57862E-5
2024-06-05 05:58:00|SHIB|1717567080|2.57788E-5|2.57974E-5|2.57787E-5|2.57893E-5
2024-06-05 05:59:00|SHIB|1717567140|2.57891E-5|2.58363E-5|2.57891E-5|2.58289E-5
2024-06-05 06:00:00|SHIB|1717567200|2.58248E-5|2.58398E-5|2.58248E-5|2.5835E-5
2024-06-05 06:01:00|SHIB|1717567260|2.58269E-5|2.58269E-5|2.57177E-5|2.57177E-5
2024-06-05 06:02:00|SHIB|1717567320|2.57154E-5|2.57362E-5|2.56919E-5|2.56919E-5
2024-06-05 06:03:00|SHIB|1717567380|2.56965E-5|2.57251E-5|2.56753E-5|2.57251E-5
2024-06-05 06:04:00|SHIB|1717567440|2.57261E-5|2.57486E-5|2.56973E-5|2.56973E-5
2024-06-05 06:05:00|SHIB|1717567500|2.56965E-5|2.57292E-5|2.56929E-5|2.5729E-5
2024-06-05 06:06:00|SHIB|1717567560|2.57279E-5|2.57408E-5|2.57071E-5|2.57161E-5
2024-06-05 06:07:00|SHIB|1717567620|2.57134E-5|2.57157E-5|2.56796E-5|2.56798E-5
2024-06-05 06:08:00|SHIB|1717567680|2.56834E-5|2.57164E-5|2.56738E-5|2.57164E-5
2024-06-05 06:09:00|SHIB|1717567740|2.57164E-5|2.57277E-5|2.57037E-5|2.5705E-5
2024-06-05 06:10:00|SHIB|1717567800|2.57104E-5|2.57131E-5|2.56824E-5|2.56825E-5
2024-06-05 06:11:00|SHIB|1717567860|2.56825E-5|2.56825E-5|2.56476E-5|2.56746E-5
2024-06-05 06:12:00|SHIB|1717567920|2.56748E-5|2.56961E-5|2.56721E-5|2.56874E-5
2024-06-05 06:13:00|SHIB|1717567980|2.56848E-5|2.57054E-5|2.5675E-5|2.56909E-5
2024-06-05 06:14:00|SHIB|1717568040|2.56873E-5|2.56893E-5|2.56777E-5|2.56873E-5
2024-06-05 06:15:00|SHIB|1717568100|2.56847E-5|2.56894E-5|2.56771E-5|2.56844E-5
2024-06-05 06:16:00|SHIB|1717568160|2.56845E-5|2.56881E-5|2.56226E-5|2.56373E-5
2024-06-05 06:17:00|SHIB|1717568220|2.56397E-5|2.56695E-5|2.56397E-5|2.56543E-5
2024-06-05 06:18:00|SHIB|1717568280|2.56514E-5|2.56667E-5|2.56507E-5|2.56624E-5
2024-06-05 06:19:00|SHIB|1717568340|2.56704E-5|2.57009E-5|2.56675E-5|2.56935E-5
2024-06-05 06:20:00|SHIB|1717568400|2.56911E-5|2.571E-5|2.56795E-5|2.56889E-5
2024-06-05 06:21:00|SHIB|1717568460|2.56934E-5|2.57088E-5|2.56678E-5|2.57088E-5
2024-06-05 06:22:00|SHIB|1717568520|2.57102E-5|2.57321E-5|2.57008E-5|2.57266E-5
2024-06-05 06:23:00|SHIB|1717568580|2.57266E-5|2.57429E-5|2.57221E-5|2.57351E-5
2024-06-05 06:24:00|SHIB|1717568640|2.57368E-5|2.57368E-5|2.56587E-5|2.56587E-5
2024-06-05 06:25:00|SHIB|1717568700|2.56588E-5|2.56617E-5|2.56367E-5|2.5654E-5
2024-06-05 06:26:00|SHIB|1717568760|2.56599E-5|2.568E-5|2.56589E-5|2.568E-5
2024-06-05 06:27:00|SHIB|1717568820|2.56786E-5|2.57E-5|2.56545E-5|2.56545E-5
2024-06-05 06:28:00|SHIB|1717568880|2.56581E-5|2.56581E-5|2.56347E-5|2.56494E-5
2024-06-05 06:29:00|SHIB|1717568940|2.56495E-5|2.56852E-5|2.56141E-5|2.56852E-5
2024-06-05 06:30:00|SHIB|1717569000|2.56852E-5|2.57332E-5|2.56852E-5|2.57332E-5
2024-06-05 06:31:00|SHIB|1717569060|2.57378E-5|2.57378E-5|2.57015E-5|2.57139E-5
2024-06-05 06:32:00|SHIB|1717569120|2.57138E-5|2.57274E-5|2.56784E-5|2.56789E-5
2024-06-05 06:33:00|SHIB|1717569180|2.56748E-5|2.56827E-5|2.56614E-5|2.5662E-5
2024-06-05 06:34:00|SHIB|1717569240|2.56619E-5|2.56652E-5|2.56465E-5|2.56599E-5
2024-06-05 06:35:00|SHIB|1717569300|2.56679E-5|2.56805E-5|2.56541E-5|2.56651E-5
2024-06-05 06:36:00|SHIB|1717569360|2.567E-5|2.56804E-5|2.56604E-5|2.56611E-5
2024-06-05 06:37:00|SHIB|1717569420|2.5663E-5|2.57238E-5|2.5663E-5|2.57237E-5
2024-06-05 06:38:00|SHIB|1717569480|2.5724E-5|2.57522E-5|2.5724E-5|2.57522E-5
2024-06-05 06:39:00|SHIB|1717569540|2.57459E-5|2.57582E-5|2.57387E-5|2.57558E-5
2024-06-05 06:40:00|SHIB|1717569600|2.57619E-5|2.58008E-5|2.57619E-5|2.57966E-5
2024-06-05 06:41:00|SHIB|1717569660|2.57889E-5|2.57893E-5|2.57575E-5|2.5762E-5
2024-06-05 06:42:00|SHIB|1717569720|2.57501E-5|2.57739E-5|2.575E-5|2.57621E-5
2024-06-05 06:43:00|SHIB|1717569780|2.57623E-5|2.57863E-5|2.57623E-5|2.57785E-5
2024-06-05 06:44:00|SHIB|1717569840|2.57771E-5|2.57912E-5|2.57708E-5|2.57902E-5
2024-06-05 06:45:00|SHIB|1717569900|2.57906E-5|2.584E-5|2.57903E-5|2.58367E-5
2024-06-05 06:46:00|SHIB|1717569960|2.58333E-5|2.58384E-5|2.58134E-5|2.58229E-5
2024-06-05 06:47:00|SHIB|1717570020|2.58274E-5|2.58298E-5|2.57841E-5|2.57842E-5
2024-06-05 06:48:00|SHIB|1717570080|2.57803E-5|2.57871E-5|2.57293E-5|2.57348E-5
2024-06-05 06:49:00|SHIB|1717570140|2.57319E-5|2.58019E-5|2.57319E-5|2.57937E-5
2024-06-05 06:50:00|SHIB|1717570200|2.57911E-5|2.57972E-5|2.57403E-5|2.57551E-5
2024-06-05 06:51:00|SHIB|1717570260|2.57551E-5|2.5779E-5|2.57402E-5|2.57715E-5
2024-06-05 06:52:00|SHIB|1717570320|2.57753E-5|2.57896E-5|2.57592E-5|2.57621E-5
2024-06-05 06:53:00|SHIB|1717570380|2.57612E-5|2.58092E-5|2.57582E-5|2.58053E-5
2024-06-05 06:54:00|SHIB|1717570440|2.58017E-5|2.58077E-5|2.57686E-5|2.57686E-5
2024-06-05 06:55:00|SHIB|1717570500|2.57721E-5|2.57724E-5|2.5752E-5|2.57709E-5
2024-06-05 06:56:00|SHIB|1717570560|2.57718E-5|2.57827E-5|2.57586E-5|2.57755E-5
2024-06-05 06:57:00|SHIB|1717570620|2.57764E-5|2.57821E-5|2.57717E-5|2.57717E-5
2024-06-05 06:58:00|SHIB|1717570680|2.57718E-5|2.57734E-5|2.57585E-5|2.57631E-5
2024-06-05 06:59:00|SHIB|1717570740|2.57397E-5|2.5782E-5|2.57374E-5|2.57581E-5
2024-06-05 07:00:00|SHIB|1717570800|2.57556E-5|2.57886E-5|2.57556E-5|2.57853E-5
2024-06-05 07:01:00|SHIB|1717570860|2.57854E-5|2.5789E-5|2.57417E-5|2.57733E-5
2024-06-05 07:02:00|SHIB|1717570920|2.57826E-5|2.58108E-5|2.57826E-5|2.57995E-5
2024-06-05 07:03:00|SHIB|1717570980|2.58E-5|2.58E-5|2.57722E-5|2.5773E-5
2024-06-05 07:04:00|SHIB|1717571040|2.57736E-5|2.5793E-5|2.57721E-5|2.57844E-5
2024-06-05 07:05:00|SHIB|1717571100|2.57881E-5|2.57886E-5|2.57379E-5|2.57586E-5
2024-06-05 07:06:00|SHIB|1717571160|2.57573E-5|2.57655E-5|2.57311E-5|2.57311E-5
2024-06-05 07:07:00|SHIB|1717571220|2.57352E-5|2.57602E-5|2.57056E-5|2.57602E-5
2024-06-05 07:08:00|SHIB|1717571280|2.57606E-5|2.57606E-5|2.57275E-5|2.57387E-5
2024-06-05 07:09:00|SHIB|1717571340|2.57351E-5|2.5741E-5|2.56923E-5|2.57046E-5
2024-06-05 07:10:00|SHIB|1717571400|2.57063E-5|2.57063E-5|2.56826E-5|2.56826E-5
2024-06-05 07:11:00|SHIB|1717571460|2.56829E-5|2.56836E-5|2.56386E-5|2.56685E-5
2024-06-05 07:12:00|SHIB|1717571520|2.5668E-5|2.57928E-5|2.56638E-5|2.57783E-5
2024-06-05 07:13:00|SHIB|1717571580|2.57736E-5|2.57843E-5|2.57382E-5|2.57382E-5
2024-06-05 07:14:00|SHIB|1717571640|2.57386E-5|2.57386E-5|2.56903E-5|2.57E-5
2024-06-05 07:15:00|SHIB|1717571700|2.56957E-5|2.56991E-5|2.56828E-5|2.56908E-5
2024-06-05 07:16:00|SHIB|1717571760|2.57015E-5|2.57675E-5|2.56909E-5|2.57675E-5
2024-06-05 07:17:00|SHIB|1717571820|2.57608E-5|2.58019E-5|2.57596E-5|2.57813E-5
2024-06-05 07:18:00|SHIB|1717571880|2.57827E-5|2.57948E-5|2.57728E-5|2.57857E-5
2024-06-05 07:19:00|SHIB|1717571940|2.57849E-5|2.57931E-5|2.57543E-5|2.57545E-5
2024-06-05 07:20:00|SHIB|1717572000|2.57542E-5|2.57916E-5|2.57537E-5|2.57879E-5
2024-06-05 07:21:00|SHIB|1717572060|2.57825E-5|2.58256E-5|2.57825E-5|2.58143E-5
2024-06-05 07:22:00|SHIB|1717572120|2.58106E-5|2.58295E-5|2.58065E-5|2.58199E-5
2024-06-05 07:23:00|SHIB|1717572180|2.58302E-5|2.58461E-5|2.57885E-5|2.57885E-5
2024-06-05 07:24:00|SHIB|1717572240|2.57893E-5|2.58341E-5|2.57889E-5|2.58341E-5
2024-06-05 07:25:00|SHIB|1717572300|2.58373E-5|2.58893E-5|2.58373E-5|2.58891E-5
2024-06-05 07:26:00|SHIB|1717572360|2.5885E-5|2.58932E-5|2.58521E-5|2.58859E-5
2024-06-05 07:27:00|SHIB|1717572420|2.58898E-5|2.59147E-5|2.5854E-5|2.58617E-5
2024-06-05 07:28:00|SHIB|1717572480|2.58597E-5|2.58864E-5|2.58432E-5|2.58864E-5
2024-06-05 07:29:00|SHIB|1717572540|2.58875E-5|2.59224E-5|2.58875E-5|2.59151E-5
2024-06-05 07:30:00|SHIB|1717572600|2.59179E-5|2.59467E-5|2.59153E-5|2.59416E-5
2024-06-05 07:31:00|SHIB|1717572660|2.59411E-5|2.59892E-5|2.59411E-5|2.59892E-5
2024-06-05 07:32:00|SHIB|1717572720|2.59926E-5|2.60549E-5|2.59924E-5|2.60549E-5
2024-06-05 07:33:00|SHIB|1717572780|2.6055E-5|2.61082E-5|2.60497E-5|2.61067E-5
2024-06-05 07:34:00|SHIB|1717572840|2.61057E-5|2.61429E-5|2.60635E-5|2.60635E-5
2024-06-05 07:35:00|SHIB|1717572900|2.60637E-5|2.61613E-5|2.60637E-5|2.61039E-5
2024-06-05 07:36:00|SHIB|1717572960|2.61267E-5|2.61627E-5|2.61201E-5|2.61622E-5
2024-06-05 07:37:00|SHIB|1717573020|2.61676E-5|2.61814E-5|2.61532E-5|2.61682E-5
2024-06-05 07:38:00|SHIB|1717573080|2.61621E-5|2.61744E-5|2.61347E-5|2.61658E-5
2024-06-05 07:39:00|SHIB|1717573140|2.617E-5|2.61731E-5|2.61153E-5|2.61451E-5
2024-06-05 07:40:00|SHIB|1717573200|2.61518E-5|2.61755E-5|2.61016E-5|2.61697E-5
2024-06-05 07:41:00|SHIB|1717573260|2.61731E-5|2.61886E-5|2.61607E-5|2.61791E-5
2024-06-05 07:42:00|SHIB|1717573320|2.61828E-5|2.61841E-5|2.61622E-5|2.61715E-5
2024-06-05 07:43:00|SHIB|1717573380|2.6174E-5|2.61834E-5|2.61348E-5|2.61467E-5
2024-06-05 07:44:00|SHIB|1717573440|2.61465E-5|2.61479E-5|2.60778E-5|2.60917E-5
2024-06-05 07:45:00|SHIB|1717573500|2.61138E-5|2.61859E-5|2.61138E-5|2.6176E-5
2024-06-05 07:46:00|SHIB|1717573560|2.61733E-5|2.61733E-5|2.6119E-5|2.61216E-5
2024-06-05 07:47:00|SHIB|1717573620|2.61337E-5|2.61655E-5|2.61274E-5|2.61392E-5
2024-06-05 07:48:00|SHIB|1717573680|2.61402E-5|2.61473E-5|2.61229E-5|2.61425E-5
2024-06-05 07:49:00|SHIB|1717573740|2.61462E-5|2.61805E-5|2.61462E-5|2.61516E-5
2024-06-05 07:50:00|SHIB|1717573800|2.61501E-5|2.6155E-5|2.61254E-5|2.61388E-5
2024-06-05 07:51:00|SHIB|1717573860|2.61261E-5|2.61279E-5|2.60935E-5|2.61258E-5
2024-06-05 07:52:00|SHIB|1717573920|2.61232E-5|2.61238E-5|2.61022E-5|2.61203E-5
2024-06-05 07:53:00|SHIB|1717573980|2.61202E-5|2.61806E-5|2.61202E-5|2.61775E-5
2024-06-05 07:54:00|SHIB|1717574040|2.61735E-5|2.6185E-5|2.61253E-5|2.61253E-5
2024-06-05 07:55:00|SHIB|1717574100|2.61247E-5|2.61641E-5|2.60926E-5|2.61529E-5
2024-06-05 07:56:00|SHIB|1717574160|2.61503E-5|2.61698E-5|2.61371E-5|2.61499E-5
2024-06-05 07:57:00|SHIB|1717574220|2.61454E-5|2.61523E-5|2.613E-5|2.61406E-5
2024-06-05 07:58:00|SHIB|1717574280|2.61401E-5|2.61502E-5|2.61101E-5|2.61141E-5
2024-06-05 07:59:00|SHIB|1717574340|2.61078E-5|2.61521E-5|2.60995E-5|2.61521E-5
2024-06-05 08:00:00|SHIB|1717574400|2.61527E-5|2.61717E-5|2.61525E-5|2.61624E-5
2024-06-05 08:01:00|SHIB|1717574460|2.61646E-5|2.61646E-5|2.61421E-5|2.61529E-5
2024-06-05 08:02:00|SHIB|1717574520|2.61474E-5|2.61778E-5|2.61374E-5|2.61736E-5
2024-06-05 08:03:00|SHIB|1717574580|2.61734E-5|2.61734E-5|2.61287E-5|2.61296E-5
2024-06-05 08:04:00|SHIB|1717574640|2.61259E-5|2.61513E-5|2.61134E-5|2.61513E-5
2024-06-05 08:05:00|SHIB|1717574700|2.61524E-5|2.61524E-5|2.60686E-5|2.60686E-5
2024-06-05 08:06:00|SHIB|1717574760|2.60547E-5|2.61299E-5|2.60547E-5|2.61136E-5
2024-06-05 08:07:00|SHIB|1717574820|2.61125E-5|2.61511E-5|2.60853E-5|2.61449E-5
2024-06-05 08:08:00|SHIB|1717574880|2.61394E-5|2.61432E-5|2.61021E-5|2.61063E-5
2024-06-05 08:09:00|SHIB|1717574940|2.6114E-5|2.61348E-5|2.61077E-5|2.61188E-5
2024-06-05 08:10:00|SHIB|1717575000|2.61178E-5|2.61262E-5|2.60949E-5|2.61129E-5
2024-06-05 08:11:00|SHIB|1717575060|2.61159E-5|2.61366E-5|2.60962E-5|2.60962E-5
2024-06-05 08:12:00|SHIB|1717575120|2.61008E-5|2.61302E-5|2.60953E-5|2.6129E-5
2024-06-05 08:13:00|SHIB|1717575180|2.613E-5|2.61339E-5|2.61145E-5|2.61185E-5
2024-06-05 08:14:00|SHIB|1717575240|2.61148E-5|2.61363E-5|2.61053E-5|2.61209E-5
2024-06-05 08:15:00|SHIB|1717575300|2.61142E-5|2.61326E-5|2.61073E-5|2.61157E-5
2024-06-05 08:16:00|SHIB|1717575360|2.61123E-5|2.61365E-5|2.61114E-5|2.61365E-5
2024-06-05 08:17:00|SHIB|1717575420|2.61379E-5|2.61912E-5|2.61367E-5|2.61819E-5
2024-06-05 08:18:00|SHIB|1717575480|2.61902E-5|2.62099E-5|2.6187E-5|2.62004E-5
2024-06-05 08:19:00|SHIB|1717575540|2.61918E-5|2.61918E-5|2.61148E-5|2.61382E-5
2024-06-05 08:20:00|SHIB|1717575600|2.6146E-5|2.61691E-5|2.6146E-5|2.61657E-5
2024-06-05 08:21:00|SHIB|1717575660|2.61616E-5|2.6177E-5|2.61535E-5|2.61616E-5
2024-06-05 08:22:00|SHIB|1717575720|2.61578E-5|2.61694E-5|2.61558E-5|2.61633E-5
2024-06-05 08:23:00|SHIB|1717575780|2.61595E-5|2.61754E-5|2.61536E-5|2.61705E-5
2024-06-05 08:24:00|SHIB|1717575840|2.61714E-5|2.61881E-5|2.61713E-5|2.61861E-5
2024-06-05 08:25:00|SHIB|1717575900|2.61825E-5|2.62119E-5|2.61825E-5|2.62076E-5
2024-06-05 08:26:00|SHIB|1717575960|2.62076E-5|2.62082E-5|2.61732E-5|2.61804E-5
2024-06-05 08:27:00|SHIB|1717576020|2.61814E-5|2.62003E-5|2.61651E-5|2.61961E-5
2024-06-05 08:28:00|SHIB|1717576080|2.61962E-5|2.62019E-5|2.61839E-5|2.61891E-5
2024-06-05 08:29:00|SHIB|1717576140|2.61885E-5|2.61893E-5|2.61727E-5|2.61758E-5
2024-06-05 08:30:00|SHIB|1717576200|2.6175E-5|2.61884E-5|2.61747E-5|2.61798E-5
2024-06-05 08:31:00|SHIB|1717576260|2.61798E-5|2.62078E-5|2.61772E-5|2.62078E-5
2024-06-05 08:32:00|SHIB|1717576320|2.62189E-5|2.62383E-5|2.62029E-5|2.62376E-5
2024-06-05 08:33:00|SHIB|1717576380|2.62379E-5|2.62613E-5|2.62317E-5|2.62576E-5
2024-06-05 08:34:00|SHIB|1717576440|2.62635E-5|2.62784E-5|2.62457E-5|2.62457E-5
2024-06-05 08:35:00|SHIB|1717576500|2.62481E-5|2.626E-5|2.62229E-5|2.62302E-5
2024-06-05 08:36:00|SHIB|1717576560|2.62255E-5|2.62396E-5|2.62189E-5|2.62394E-5
2024-06-05 08:37:00|SHIB|1717576620|2.62404E-5|2.6246E-5|2.62156E-5|2.62156E-5
2024-06-05 08:38:00|SHIB|1717576680|2.62118E-5|2.62121E-5|2.6173E-5|2.61877E-5
2024-06-05 08:39:00|SHIB|1717576740|2.61828E-5|2.6206E-5|2.61683E-5|2.61683E-5
2024-06-05 08:40:00|SHIB|1717576800|2.61683E-5|2.61797E-5|2.61634E-5|2.61661E-5
2024-06-05 08:41:00|SHIB|1717576860|2.617E-5|2.617E-5|2.6147E-5|2.61557E-5
2024-06-05 08:42:00|SHIB|1717576920|2.6157E-5|2.61776E-5|2.61539E-5|2.61567E-5
2024-06-05 08:43:00|SHIB|1717576980|2.61561E-5|2.61654E-5|2.61442E-5|2.61565E-5
2024-06-05 08:44:00|SHIB|1717577040|2.61563E-5|2.61606E-5|2.61512E-5|2.61574E-5
2024-06-05 08:45:00|SHIB|1717577100|2.61574E-5|2.61643E-5|2.61298E-5|2.61531E-5
2024-06-05 08:46:00|SHIB|1717577160|2.61508E-5|2.61586E-5|2.61501E-5|2.61545E-5
2024-06-05 08:47:00|SHIB|1717577220|2.61561E-5|2.61571E-5|2.61364E-5|2.61472E-5
2024-06-05 08:48:00|SHIB|1717577280|2.61442E-5|2.61616E-5|2.61442E-5|2.61524E-5
2024-06-05 08:49:00|SHIB|1717577340|2.61568E-5|2.61747E-5|2.6156E-5|2.61591E-5
2024-06-05 08:50:00|SHIB|1717577400|2.61573E-5|2.61582E-5|2.61434E-5|2.61582E-5
2024-06-05 08:51:00|SHIB|1717577460|2.61531E-5|2.61581E-5|2.61406E-5|2.61406E-5
2024-06-05 08:52:00|SHIB|1717577520|2.6143E-5|2.61565E-5|2.6143E-5|2.61487E-5
2024-06-05 08:53:00|SHIB|1717577580|2.61461E-5|2.61504E-5|2.61248E-5|2.61248E-5
2024-06-05 08:54:00|SHIB|1717577640|2.61196E-5|2.61231E-5|2.60504E-5|2.60842E-5
2024-06-05 08:55:00|SHIB|1717577700|2.60733E-5|2.61207E-5|2.60733E-5|2.60946E-5
2024-06-05 08:56:00|SHIB|1717577760|2.60954E-5|2.6106E-5|2.60619E-5|2.61043E-5
2024-06-05 08:57:00|SHIB|1717577820|2.6148E-5|2.61988E-5|2.6148E-5|2.61925E-5
2024-06-05 08:58:00|SHIB|1717577880|2.61959E-5|2.62045E-5|2.61914E-5|2.62012E-5
2024-06-05 08:59:00|SHIB|1717577940|2.61989E-5|2.62392E-5|2.61985E-5|2.62022E-5
2024-06-05 09:00:00|SHIB|1717578000|2.61988E-5|2.62511E-5|2.61984E-5|2.62511E-5
2024-06-05 09:01:00|SHIB|1717578060|2.6258E-5|2.62669E-5|2.61856E-5|2.62144E-5
2024-06-05 09:02:00|SHIB|1717578120|2.6218E-5|2.62638E-5|2.6218E-5|2.626E-5
2024-06-05 09:03:00|SHIB|1717578180|2.62648E-5|2.63082E-5|2.62648E-5|2.62849E-5
2024-06-05 09:04:00|SHIB|1717578240|2.62818E-5|2.62925E-5|2.62389E-5|2.6266E-5
2024-06-05 09:05:00|SHIB|1717578300|2.62591E-5|2.62671E-5|2.61831E-5|2.61838E-5
2024-06-05 09:06:00|SHIB|1717578360|2.61838E-5|2.62202E-5|2.61838E-5|2.62127E-5
2024-06-05 09:07:00|SHIB|1717578420|2.62126E-5|2.62126E-5|2.61652E-5|2.61978E-5
2024-06-05 09:08:00|SHIB|1717578480|2.6204E-5|2.6204E-5|2.61842E-5|2.61874E-5
2024-06-05 09:09:00|SHIB|1717578540|2.61873E-5|2.61943E-5|2.6158E-5|2.61617E-5
2024-06-05 09:10:00|SHIB|1717578600|2.61633E-5|2.61683E-5|2.61563E-5|2.61563E-5
2024-06-05 09:11:00|SHIB|1717578660|2.61572E-5|2.6183E-5|2.61552E-5|2.61654E-5
2024-06-05 09:12:00|SHIB|1717578720|2.61713E-5|2.61713E-5|2.61307E-5|2.61554E-5
2024-06-05 09:13:00|SHIB|1717578780|2.61591E-5|2.6174E-5|2.61482E-5|2.61516E-5
2024-06-05 09:14:00|SHIB|1717578840|2.61519E-5|2.61618E-5|2.61321E-5|2.61511E-5
2024-06-05 09:15:00|SHIB|1717578900|2.61461E-5|2.61488E-5|2.61236E-5|2.61407E-5
2024-06-05 09:16:00|SHIB|1717578960|2.61402E-5|2.6142E-5|2.60811E-5|2.61276E-5
2024-06-05 09:17:00|SHIB|1717579020|2.61303E-5|2.6136E-5|2.61176E-5|2.61349E-5
2024-06-05 09:18:00|SHIB|1717579080|2.61315E-5|2.61611E-5|2.61315E-5|2.61528E-5
2024-06-05 09:19:00|SHIB|1717579140|2.61493E-5|2.61578E-5|2.61442E-5|2.6153E-5
2024-06-05 09:20:00|SHIB|1717579200|2.6154E-5|2.6154E-5|2.61357E-5|2.61431E-5
2024-06-05 09:21:00|SHIB|1717579260|2.61429E-5|2.61519E-5|2.6138E-5|2.61517E-5
2024-06-05 09:22:00|SHIB|1717579320|2.61477E-5|2.61619E-5|2.61339E-5|2.61607E-5
2024-06-05 09:23:00|SHIB|1717579380|2.61649E-5|2.61728E-5|2.61586E-5|2.61586E-5
2024-06-05 09:24:00|SHIB|1717579440|2.61587E-5|2.61628E-5|2.61542E-5|2.61615E-5
2024-06-05 09:25:00|SHIB|1717579500|2.61617E-5|2.61625E-5|2.61541E-5|2.61623E-5
2024-06-05 09:26:00|SHIB|1717579560|2.61567E-5|2.61677E-5|2.6143E-5|2.61677E-5
2024-06-05 09:27:00|SHIB|1717579620|2.61655E-5|2.61694E-5|2.61428E-5|2.61476E-5
2024-06-05 09:28:00|SHIB|1717579680|2.61562E-5|2.61725E-5|2.61544E-5|2.61561E-5
2024-06-05 09:29:00|SHIB|1717579740|2.61571E-5|2.61597E-5|2.61442E-5|2.6148E-5
2024-06-05 09:30:00|SHIB|1717579800|2.61476E-5|2.61507E-5|2.61399E-5|2.61399E-5
2024-06-05 09:31:00|SHIB|1717579860|2.6136E-5|2.61565E-5|2.6136E-5|2.61509E-5
2024-06-05 09:32:00|SHIB|1717579920|2.61509E-5|2.61637E-5|2.61422E-5|2.61466E-5
2024-06-05 09:33:00|SHIB|1717579980|2.61418E-5|2.61456E-5|2.61374E-5|2.61402E-5
2024-06-05 09:34:00|SHIB|1717580040|2.61371E-5|2.61639E-5|2.6136E-5|2.61593E-5
2024-06-05 09:35:00|SHIB|1717580100|2.61628E-5|2.61628E-5|2.61379E-5|2.61379E-5
2024-06-05 09:36:00|SHIB|1717580160|2.61441E-5|2.61441E-5|2.6074E-5|2.6074E-5
2024-06-05 09:37:00|SHIB|1717580220|2.60741E-5|2.60749E-5|2.60104E-5|2.60104E-5
2024-06-05 09:38:00|SHIB|1717580280|2.60164E-5|2.60224E-5|2.59893E-5|2.59931E-5
2024-06-05 09:39:00|SHIB|1717580340|2.59945E-5|2.59991E-5|2.59677E-5|2.59802E-5
2024-06-05 09:40:00|SHIB|1717580400|2.59765E-5|2.59765E-5|2.59007E-5|2.59015E-5
2024-06-05 09:41:00|SHIB|1717580460|2.59014E-5|2.59384E-5|2.58956E-5|2.58956E-5
2024-06-05 09:42:00|SHIB|1717580520|2.58984E-5|2.5899E-5|2.58598E-5|2.58646E-5
2024-06-05 09:43:00|SHIB|1717580580|2.58672E-5|2.58841E-5|2.58339E-5|2.5838E-5
2024-06-05 09:44:00|SHIB|1717580640|2.58446E-5|2.58928E-5|2.58404E-5|2.58545E-5
2024-06-05 09:45:00|SHIB|1717580700|2.5857E-5|2.58689E-5|2.58484E-5|2.58582E-5
2024-06-05 09:46:00|SHIB|1717580760|2.58574E-5|2.58663E-5|2.58263E-5|2.58517E-5
2024-06-05 09:47:00|SHIB|1717580820|2.58505E-5|2.58979E-5|2.58464E-5|2.58929E-5
2024-06-05 09:48:00|SHIB|1717580880|2.58986E-5|2.59148E-5|2.58823E-5|2.591E-5
2024-06-05 09:49:00|SHIB|1717580940|2.59091E-5|2.5927E-5|2.59057E-5|2.59211E-5
2024-06-05 09:50:00|SHIB|1717581000|2.59221E-5|2.59221E-5|2.59047E-5|2.59123E-5
2024-06-05 09:51:00|SHIB|1717581060|2.59151E-5|2.59151E-5|2.58834E-5|2.58916E-5
2024-06-05 09:52:00|SHIB|1717581120|2.58863E-5|2.59485E-5|2.58863E-5|2.59191E-5
2024-06-05 09:53:00|SHIB|1717581180|2.59178E-5|2.5934E-5|2.59069E-5|2.59159E-5
2024-06-05 09:54:00|SHIB|1717581240|2.59112E-5|2.59112E-5|2.58948E-5|2.58995E-5
2024-06-05 09:55:00|SHIB|1717581300|2.5895E-5|2.59112E-5|2.58925E-5|2.59112E-5
2024-06-05 09:56:00|SHIB|1717581360|2.59122E-5|2.59315E-5|2.59122E-5|2.59271E-5
2024-06-05 09:57:00|SHIB|1717581420|2.59271E-5|2.59283E-5|2.59129E-5|2.59139E-5
2024-06-05 09:58:00|SHIB|1717581480|2.59052E-5|2.59052E-5|2.58477E-5|2.58477E-5
2024-06-05 09:59:00|SHIB|1717581540|2.58416E-5|2.5845E-5|2.58265E-5|2.58328E-5
2024-06-05 10:00:00|SHIB|1717581600|2.58302E-5|2.58347E-5|2.58111E-5|2.58111E-5
2024-06-05 10:01:00|SHIB|1717581660|2.58103E-5|2.58693E-5|2.58103E-5|2.58527E-5
2024-06-05 10:02:00|SHIB|1717581720|2.58527E-5|2.58922E-5|2.58417E-5|2.58492E-5
2024-06-05 10:03:00|SHIB|1717581780|2.58527E-5|2.58613E-5|2.58403E-5|2.58417E-5
2024-06-05 10:04:00|SHIB|1717581840|2.58344E-5|2.58344E-5|2.57331E-5|2.57331E-5
2024-06-05 10:05:00|SHIB|1717581900|2.57211E-5|2.57284E-5|2.56589E-5|2.57177E-5
2024-06-05 10:06:00|SHIB|1717581960|2.57039E-5|2.57112E-5|2.56866E-5|2.56951E-5
2024-06-05 10:07:00|SHIB|1717582020|2.56966E-5|2.57464E-5|2.56871E-5|2.57464E-5
2024-06-05 10:08:00|SHIB|1717582080|2.57804E-5|2.58094E-5|2.5779E-5|2.57874E-5
2024-06-05 10:09:00|SHIB|1717582140|2.57879E-5|2.5792E-5|2.57326E-5|2.57355E-5
2024-06-05 10:10:00|SHIB|1717582200|2.57326E-5|2.57349E-5|2.57076E-5|2.57105E-5
2024-06-05 10:11:00|SHIB|1717582260|2.57098E-5|2.57222E-5|2.57021E-5|2.57105E-5
2024-06-05 10:12:00|SHIB|1717582320|2.57107E-5|2.57277E-5|2.57107E-5|2.5712E-5
2024-06-05 10:13:00|SHIB|1717582380|2.57132E-5|2.5722E-5|2.57034E-5|2.5722E-5
2024-06-05 10:14:00|SHIB|1717582440|2.57221E-5|2.57617E-5|2.57216E-5|2.57574E-5
2024-06-05 10:15:00|SHIB|1717582500|2.57561E-5|2.57703E-5|2.57404E-5|2.57458E-5
2024-06-05 10:16:00|SHIB|1717582560|2.57452E-5|2.57599E-5|2.57324E-5|2.57446E-5
2024-06-05 10:17:00|SHIB|1717582620|2.57436E-5|2.57519E-5|2.57241E-5|2.57284E-5
2024-06-05 10:18:00|SHIB|1717582680|2.57208E-5|2.57624E-5|2.57208E-5|2.57278E-5
2024-06-05 10:19:00|SHIB|1717582740|2.57182E-5|2.57518E-5|2.57146E-5|2.57406E-5
2024-06-05 10:20:00|SHIB|1717582800|2.57414E-5|2.57987E-5|2.57414E-5|2.57714E-5
2024-06-05 10:21:00|SHIB|1717582860|2.57761E-5|2.57777E-5|2.57297E-5|2.57507E-5
2024-06-05 10:22:00|SHIB|1717582920|2.5751E-5|2.58068E-5|2.5751E-5|2.57847E-5
2024-06-05 10:23:00|SHIB|1717582980|2.5779E-5|2.58023E-5|2.57716E-5|2.57887E-5
2024-06-05 10:24:00|SHIB|1717583040|2.579E-5|2.5792E-5|2.57747E-5|2.57792E-5
2024-06-05 10:25:00|SHIB|1717583100|2.57757E-5|2.57859E-5|2.57712E-5|2.57716E-5
2024-06-05 10:26:00|SHIB|1717583160|2.5769E-5|2.5769E-5|2.56794E-5|2.56794E-5
2024-06-05 10:27:00|SHIB|1717583220|2.56838E-5|2.56838E-5|2.56277E-5|2.56653E-5
2024-06-05 10:28:00|SHIB|1717583280|2.56643E-5|2.56713E-5|2.56314E-5|2.56342E-5
2024-06-05 10:29:00|SHIB|1717583340|2.56334E-5|2.56753E-5|2.56334E-5|2.56753E-5
2024-06-05 10:30:00|SHIB|1717583400|2.5671E-5|2.57114E-5|2.5671E-5|2.56838E-5
2024-06-05 10:31:00|SHIB|1717583460|2.56824E-5|2.57064E-5|2.56792E-5|2.56896E-5
2024-06-05 10:32:00|SHIB|1717583520|2.56905E-5|2.56971E-5|2.56693E-5|2.56894E-5
2024-06-05 10:33:00|SHIB|1717583580|2.56855E-5|2.57143E-5|2.56757E-5|2.57096E-5
2024-06-05 10:34:00|SHIB|1717583640|2.5715E-5|2.57768E-5|2.5715E-5|2.57768E-5
2024-06-05 10:35:00|SHIB|1717583700|2.57815E-5|2.57966E-5|2.57768E-5|2.57843E-5
2024-06-05 10:36:00|SHIB|1717583760|2.5787E-5|2.58265E-5|2.5787E-5|2.5791E-5
2024-06-05 10:37:00|SHIB|1717583820|2.57895E-5|2.57955E-5|2.57469E-5|2.57469E-5
2024-06-05 10:38:00|SHIB|1717583880|2.57474E-5|2.57796E-5|2.57412E-5|2.57796E-5
2024-06-05 10:39:00|SHIB|1717583940|2.5783E-5|2.57985E-5|2.57769E-5|2.57948E-5
2024-06-05 10:40:00|SHIB|1717584000|2.57941E-5|2.58045E-5|2.57784E-5|2.57784E-5
2024-06-05 10:41:00|SHIB|1717584060|2.57747E-5|2.57945E-5|2.57699E-5|2.5787E-5
2024-06-05 10:42:00|SHIB|1717584120|2.57789E-5|2.5804E-5|2.57771E-5|2.57997E-5
2024-06-05 10:43:00|SHIB|1717584180|2.58036E-5|2.5808E-5|2.5796E-5|2.5796E-5
2024-06-05 10:44:00|SHIB|1717584240|2.57964E-5|2.57976E-5|2.57673E-5|2.57714E-5
2024-06-05 10:45:00|SHIB|1717584300|2.57715E-5|2.57811E-5|2.5765E-5|2.57798E-5
2024-06-05 10:46:00|SHIB|1717584360|2.57775E-5|2.58245E-5|2.57423E-5|2.58245E-5
2024-06-05 10:47:00|SHIB|1717584420|2.58175E-5|2.58196E-5|2.58017E-5|2.58144E-5
2024-06-05 10:48:00|SHIB|1717584480|2.58149E-5|2.58255E-5|2.57945E-5|2.58083E-5
2024-06-05 10:49:00|SHIB|1717584540|2.58121E-5|2.58248E-5|2.5787E-5|2.58209E-5
2024-06-05 10:50:00|SHIB|1717584600|2.58235E-5|2.5861E-5|2.58207E-5|2.58483E-5
2024-06-05 10:51:00|SHIB|1717584660|2.58401E-5|2.58682E-5|2.5836E-5|2.58475E-5
2024-06-05 10:52:00|SHIB|1717584720|2.58497E-5|2.5861E-5|2.58465E-5|2.58568E-5
2024-06-05 10:53:00|SHIB|1717584780|2.58504E-5|2.5877E-5|2.58461E-5|2.58738E-5
2024-06-05 10:54:00|SHIB|1717584840|2.58793E-5|2.59216E-5|2.58793E-5|2.59216E-5
2024-06-05 10:55:00|SHIB|1717584900|2.59173E-5|2.59268E-5|2.59047E-5|2.59087E-5
2024-06-05 10:56:00|SHIB|1717584960|2.59087E-5|2.59309E-5|2.58769E-5|2.59306E-5
2024-06-05 10:57:00|SHIB|1717585020|2.5927E-5|2.59364E-5|2.59227E-5|2.59232E-5
2024-06-05 10:58:00|SHIB|1717585080|2.59229E-5|2.59269E-5|2.59062E-5|2.59069E-5
2024-06-05 10:59:00|SHIB|1717585140|2.59111E-5|2.59111E-5|2.58632E-5|2.5869E-5
2024-06-05 11:00:00|SHIB|1717585200|2.58676E-5|2.5894E-5|2.58556E-5|2.58895E-5
2024-06-05 11:01:00|SHIB|1717585260|2.58858E-5|2.58916E-5|2.58476E-5|2.58476E-5
2024-06-05 11:02:00|SHIB|1717585320|2.58388E-5|2.58416E-5|2.58044E-5|2.58416E-5
2024-06-05 11:03:00|SHIB|1717585380|2.5842E-5|2.58685E-5|2.58404E-5|2.5865E-5
2024-06-05 11:04:00|SHIB|1717585440|2.5864E-5|2.58695E-5|2.58152E-5|2.5829E-5
2024-06-05 11:05:00|SHIB|1717585500|2.58283E-5|2.58321E-5|2.58117E-5|2.58144E-5
2024-06-05 11:06:00|SHIB|1717585560|2.58142E-5|2.58489E-5|2.5814E-5|2.58221E-5
2024-06-05 11:07:00|SHIB|1717585620|2.58204E-5|2.5838E-5|2.58138E-5|2.5821E-5
2024-06-05 11:08:00|SHIB|1717585680|2.58156E-5|2.5855E-5|2.58156E-5|2.58412E-5
2024-06-05 11:09:00|SHIB|1717585740|2.58452E-5|2.58679E-5|2.58411E-5|2.58492E-5
2024-06-05 11:10:00|SHIB|1717585800|2.585E-5|2.58645E-5|2.58406E-5|2.58629E-5
2024-06-05 11:11:00|SHIB|1717585860|2.58586E-5|2.58695E-5|2.58431E-5|2.58475E-5
2024-06-05 11:12:00|SHIB|1717585920|2.58524E-5|2.58836E-5|2.58524E-5|2.58675E-5
2024-06-05 11:13:00|SHIB|1717585980|2.58675E-5|2.5911E-5|2.58675E-5|2.59072E-5
2024-06-05 11:14:00|SHIB|1717586040|2.58969E-5|2.58985E-5|2.58872E-5|2.58917E-5
2024-06-05 11:15:00|SHIB|1717586100|2.58956E-5|2.59053E-5|2.58886E-5|2.58968E-5
2024-06-05 11:16:00|SHIB|1717586160|2.5899E-5|2.59072E-5|2.58839E-5|2.59072E-5
2024-06-05 11:17:00|SHIB|1717586220|2.591E-5|2.59285E-5|2.59057E-5|2.59285E-5
2024-06-05 11:18:00|SHIB|1717586280|2.59281E-5|2.59364E-5|2.59166E-5|2.59319E-5
2024-06-05 11:19:00|SHIB|1717586340|2.59359E-5|2.59421E-5|2.59151E-5|2.5919E-5
2024-06-05 11:20:00|SHIB|1717586400|2.59185E-5|2.59196E-5|2.58645E-5|2.59196E-5
2024-06-05 11:21:00|SHIB|1717586460|2.59196E-5|2.59213E-5|2.58926E-5|2.58926E-5
2024-06-05 11:22:00|SHIB|1717586520|2.58896E-5|2.58896E-5|2.5872E-5|2.58808E-5
2024-06-05 11:23:00|SHIB|1717586580|2.58783E-5|2.59073E-5|2.58783E-5|2.59048E-5
2024-06-05 11:24:00|SHIB|1717586640|2.5901E-5|2.59152E-5|2.58926E-5|2.58926E-5
2024-06-05 11:25:00|SHIB|1717586700|2.58892E-5|2.58907E-5|2.58579E-5|2.58599E-5
2024-06-05 11:26:00|SHIB|1717586760|2.58513E-5|2.58594E-5|2.58367E-5|2.58392E-5
2024-06-05 11:27:00|SHIB|1717586820|2.58434E-5|2.58434E-5|2.58073E-5|2.58073E-5
2024-06-05 11:28:00|SHIB|1717586880|2.58068E-5|2.58286E-5|2.58015E-5|2.58092E-5
2024-06-05 11:29:00|SHIB|1717586940|2.58084E-5|2.58168E-5|2.5802E-5|2.58084E-5
2024-06-05 11:30:00|SHIB|1717587000|2.58066E-5|2.58087E-5|2.57756E-5|2.57756E-5
2024-06-05 11:31:00|SHIB|1717587060|2.57789E-5|2.57869E-5|2.57421E-5|2.57423E-5
2024-06-05 11:32:00|SHIB|1717587120|2.57426E-5|2.5747E-5|2.57228E-5|2.57273E-5
2024-06-05 11:33:00|SHIB|1717587180|2.57289E-5|2.57355E-5|2.57155E-5|2.57273E-5
2024-06-05 11:34:00|SHIB|1717587240|2.57283E-5|2.57866E-5|2.57283E-5|2.57827E-5
2024-06-05 11:35:00|SHIB|1717587300|2.57868E-5|2.58099E-5|2.57868E-5|2.58006E-5
2024-06-05 11:36:00|SHIB|1717587360|2.5801E-5|2.5809E-5|2.57812E-5|2.58007E-5
2024-06-05 11:37:00|SHIB|1717587420|2.57967E-5|2.58157E-5|2.57846E-5|2.5812E-5
2024-06-05 11:38:00|SHIB|1717587480|2.5816E-5|2.58192E-5|2.58024E-5|2.58083E-5
2024-06-05 11:39:00|SHIB|1717587540|2.58119E-5|2.58175E-5|2.57982E-5|2.58136E-5
2024-06-05 11:40:00|SHIB|1717587600|2.58144E-5|2.58224E-5|2.57953E-5|2.57991E-5
2024-06-05 11:41:00|SHIB|1717587660|2.57994E-5|2.57994E-5|2.57666E-5|2.57666E-5
2024-06-05 11:42:00|SHIB|1717587720|2.57678E-5|2.57678E-5|2.57425E-5|2.57473E-5
2024-06-05 11:43:00|SHIB|1717587780|2.57393E-5|2.58189E-5|2.57393E-5|2.58166E-5
2024-06-05 11:44:00|SHIB|1717587840|2.58139E-5|2.58232E-5|2.58045E-5|2.58078E-5
2024-06-05 11:45:00|SHIB|1717587900|2.58117E-5|2.58117E-5|2.57921E-5|2.58034E-5
2024-06-05 11:46:00|SHIB|1717587960|2.58019E-5|2.58019E-5|2.57697E-5|2.57811E-5
2024-06-05 11:47:00|SHIB|1717588020|2.57847E-5|2.58027E-5|2.57804E-5|2.57937E-5
2024-06-05 11:48:00|SHIB|1717588080|2.57929E-5|2.57943E-5|2.57828E-5|2.57849E-5
2024-06-05 11:49:00|SHIB|1717588140|2.5784E-5|2.58114E-5|2.57831E-5|2.58114E-5
2024-06-05 11:50:00|SHIB|1717588200|2.58098E-5|2.58252E-5|2.58025E-5|2.58051E-5
2024-06-05 11:51:00|SHIB|1717588260|2.58125E-5|2.58267E-5|2.57899E-5|2.57941E-5
2024-06-05 11:52:00|SHIB|1717588320|2.57954E-5|2.58077E-5|2.57811E-5|2.58029E-5
2024-06-05 11:53:00|SHIB|1717588380|2.5802E-5|2.58131E-5|2.57961E-5|2.57961E-5
2024-06-05 11:54:00|SHIB|1717588440|2.57949E-5|2.58222E-5|2.57885E-5|2.58089E-5
2024-06-05 11:55:00|SHIB|1717588500|2.58088E-5|2.5826E-5|2.58056E-5|2.58237E-5
2024-06-05 11:56:00|SHIB|1717588560|2.58237E-5|2.58323E-5|2.5811E-5|2.58222E-5
2024-06-05 11:57:00|SHIB|1717588620|2.58282E-5|2.58291E-5|2.57834E-5|2.57842E-5
2024-06-05 11:58:00|SHIB|1717588680|2.57842E-5|2.57858E-5|2.57664E-5|2.57727E-5
2024-06-05 11:59:00|SHIB|1717588740|2.57715E-5|2.57853E-5|2.57634E-5|2.57798E-5
2024-06-05 12:00:00|SHIB|1717588800|2.57811E-5|2.57849E-5|2.57645E-5|2.57681E-5
2024-06-05 12:01:00|SHIB|1717588860|2.57668E-5|2.57906E-5|2.57609E-5|2.57733E-5
2024-06-05 12:02:00|SHIB|1717588920|2.5769E-5|2.57692E-5|2.574E-5|2.57431E-5
2024-06-05 12:03:00|SHIB|1717588980|2.57352E-5|2.57519E-5|2.57257E-5|2.57519E-5
2024-06-05 12:04:00|SHIB|1717589040|2.57519E-5|2.57754E-5|2.5749E-5|2.57532E-5
2024-06-05 12:05:00|SHIB|1717589100|2.57532E-5|2.57557E-5|2.57295E-5|2.57297E-5
2024-06-05 12:06:00|SHIB|1717589160|2.57285E-5|2.57328E-5|2.57111E-5|2.57266E-5
2024-06-05 12:07:00|SHIB|1717589220|2.57297E-5|2.57423E-5|2.57217E-5|2.57262E-5
2024-06-05 12:08:00|SHIB|1717589280|2.57211E-5|2.57249E-5|2.56832E-5|2.56844E-5
2024-06-05 12:09:00|SHIB|1717589340|2.56848E-5|2.57172E-5|2.56808E-5|2.57172E-5
2024-06-05 12:10:00|SHIB|1717589400|2.57135E-5|2.57412E-5|2.57081E-5|2.57204E-5
2024-06-05 12:11:00|SHIB|1717589460|2.57205E-5|2.57355E-5|2.57205E-5|2.57349E-5
2024-06-05 12:12:00|SHIB|1717589520|2.57359E-5|2.57478E-5|2.57276E-5|2.57276E-5
2024-06-05 12:13:00|SHIB|1717589580|2.57276E-5|2.57322E-5|2.57244E-5|2.57297E-5
2024-06-05 12:14:00|SHIB|1717589640|2.57261E-5|2.57314E-5|2.57155E-5|2.57281E-5
2024-06-05 12:15:00|SHIB|1717589700|2.5736E-5|2.57575E-5|2.5736E-5|2.57531E-5
2024-06-05 12:16:00|SHIB|1717589760|2.57507E-5|2.58152E-5|2.57495E-5|2.5808E-5
2024-06-05 12:17:00|SHIB|1717589820|2.58042E-5|2.58042E-5|2.5782E-5|2.5782E-5
2024-06-05 12:18:00|SHIB|1717589880|2.57771E-5|2.57771E-5|2.57456E-5|2.57684E-5
2024-06-05 12:19:00|SHIB|1717589940|2.57645E-5|2.57686E-5|2.57491E-5|2.57495E-5
2024-06-05 12:20:00|SHIB|1717590000|2.57486E-5|2.575E-5|2.57293E-5|2.57338E-5
2024-06-05 12:21:00|SHIB|1717590060|2.57377E-5|2.57491E-5|2.57321E-5|2.57398E-5
2024-06-05 12:22:00|SHIB|1717590120|2.57415E-5|2.57415E-5|2.57218E-5|2.57228E-5
2024-06-05 12:23:00|SHIB|1717590180|2.57227E-5|2.57227E-5|2.56923E-5|2.56947E-5
2024-06-05 12:24:00|SHIB|1717590240|2.56951E-5|2.57021E-5|2.56428E-5|2.56486E-5
2024-06-05 12:25:00|SHIB|1717590300|2.56382E-5|2.56418E-5|2.56141E-5|2.56213E-5
2024-06-05 12:26:00|SHIB|1717590360|2.56272E-5|2.56291E-5|2.55735E-5|2.55818E-5
2024-06-05 12:27:00|SHIB|1717590420|2.55825E-5|2.55825E-5|2.55343E-5|2.55593E-5
2024-06-05 12:28:00|SHIB|1717590480|2.55588E-5|2.56529E-5|2.55588E-5|2.56464E-5
2024-06-05 12:29:00|SHIB|1717590540|2.56457E-5|2.56617E-5|2.55973E-5|2.56003E-5
2024-06-05 12:30:00|SHIB|1717590600|2.56003E-5|2.56065E-5|2.55863E-5|2.55863E-5
2024-06-05 12:31:00|SHIB|1717590660|2.55902E-5|2.56441E-5|2.55762E-5|2.56439E-5
2024-06-05 12:32:00|SHIB|1717590720|2.56435E-5|2.56473E-5|2.56153E-5|2.56184E-5
2024-06-05 12:33:00|SHIB|1717590780|2.56172E-5|2.56345E-5|2.56033E-5|2.56033E-5
2024-06-05 12:34:00|SHIB|1717590840|2.55883E-5|2.5657E-5|2.55861E-5|2.56548E-5
2024-06-05 12:35:00|SHIB|1717590900|2.5655E-5|2.56622E-5|2.56351E-5|2.56421E-5
2024-06-05 12:36:00|SHIB|1717590960|2.56455E-5|2.56455E-5|2.55497E-5|2.55497E-5
2024-06-05 12:37:00|SHIB|1717591020|2.55528E-5|2.55704E-5|2.55476E-5|2.55704E-5
2024-06-05 12:38:00|SHIB|1717591080|2.55741E-5|2.55846E-5|2.55421E-5|2.55421E-5
2024-06-05 12:39:00|SHIB|1717591140|2.55431E-5|2.55605E-5|2.55277E-5|2.55605E-5
2024-06-05 12:40:00|SHIB|1717591200|2.55566E-5|2.55653E-5|2.55322E-5|2.55401E-5
2024-06-05 12:41:00|SHIB|1717591260|2.55406E-5|2.55699E-5|2.55394E-5|2.55651E-5
2024-06-05 12:42:00|SHIB|1717591320|2.55551E-5|2.55797E-5|2.55539E-5|2.55722E-5
2024-06-05 12:43:00|SHIB|1717591380|2.5575E-5|2.55979E-5|2.55744E-5|2.55785E-5
2024-06-05 12:44:00|SHIB|1717591440|2.55795E-5|2.56224E-5|2.55786E-5|2.56169E-5
2024-06-05 12:45:00|SHIB|1717591500|2.56194E-5|2.56398E-5|2.56148E-5|2.56387E-5
2024-06-05 12:46:00|SHIB|1717591560|2.56331E-5|2.56584E-5|2.56259E-5|2.56353E-5
2024-06-05 12:47:00|SHIB|1717591620|2.56343E-5|2.5649E-5|2.56202E-5|2.56484E-5
2024-06-05 12:48:00|SHIB|1717591680|2.5646E-5|2.56763E-5|2.56438E-5|2.56521E-5
2024-06-05 12:49:00|SHIB|1717591740|2.5653E-5|2.56715E-5|2.56454E-5|2.56568E-5
2024-06-05 12:50:00|SHIB|1717591800|2.56606E-5|2.56855E-5|2.56606E-5|2.56692E-5
2024-06-05 12:51:00|SHIB|1717591860|2.56694E-5|2.56694E-5|2.56354E-5|2.56482E-5
2024-06-05 12:52:00|SHIB|1717591920|2.56456E-5|2.56513E-5|2.56156E-5|2.56187E-5
2024-06-05 12:53:00|SHIB|1717591980|2.56233E-5|2.56241E-5|2.56114E-5|2.56156E-5
2024-06-05 12:54:00|SHIB|1717592040|2.56159E-5|2.56159E-5|2.55702E-5|2.55722E-5
2024-06-05 12:55:00|SHIB|1717592100|2.55732E-5|2.55732E-5|2.55354E-5|2.55368E-5
2024-06-05 12:56:00|SHIB|1717592160|2.55365E-5|2.55424E-5|2.55248E-5|2.55391E-5
2024-06-05 12:57:00|SHIB|1717592220|2.55429E-5|2.55826E-5|2.55424E-5|2.55591E-5
2024-06-05 12:58:00|SHIB|1717592280|2.55584E-5|2.56163E-5|2.55547E-5|2.56031E-5
2024-06-05 12:59:00|SHIB|1717592340|2.56036E-5|2.56226E-5|2.55793E-5|2.56209E-5
2024-06-05 13:00:00|SHIB|1717592400|2.56165E-5|2.56606E-5|2.56165E-5|2.56473E-5
2024-06-05 13:01:00|SHIB|1717592460|2.56477E-5|2.56556E-5|2.56223E-5|2.56555E-5
2024-06-05 13:02:00|SHIB|1717592520|2.56555E-5|2.56571E-5|2.56241E-5|2.56276E-5
2024-06-05 13:03:00|SHIB|1717592580|2.56276E-5|2.56584E-5|2.56276E-5|2.5633E-5
2024-06-05 13:04:00|SHIB|1717592640|2.56265E-5|2.56552E-5|2.55984E-5|2.56466E-5
2024-06-05 13:05:00|SHIB|1717592700|2.56361E-5|2.57138E-5|2.56361E-5|2.57105E-5
2024-06-05 13:06:00|SHIB|1717592760|2.57104E-5|2.58255E-5|2.57101E-5|2.57981E-5
2024-06-05 13:07:00|SHIB|1717592820|2.57974E-5|2.5864E-5|2.57828E-5|2.58583E-5
2024-06-05 13:08:00|SHIB|1717592880|2.58558E-5|2.5913E-5|2.58558E-5|2.58586E-5
2024-06-05 13:09:00|SHIB|1717592940|2.58499E-5|2.58507E-5|2.58016E-5|2.58349E-5
2024-06-05 13:10:00|SHIB|1717593000|2.5843E-5|2.5862E-5|2.58183E-5|2.58557E-5
2024-06-05 13:11:00|SHIB|1717593060|2.58557E-5|2.58755E-5|2.579E-5|2.57901E-5
2024-06-05 13:12:00|SHIB|1717593120|2.57898E-5|2.58358E-5|2.57688E-5|2.58322E-5
2024-06-05 13:13:00|SHIB|1717593180|2.58276E-5|2.58276E-5|2.581E-5|2.58107E-5
2024-06-05 13:14:00|SHIB|1717593240|2.58109E-5|2.58152E-5|2.57692E-5|2.57693E-5
2024-06-05 13:15:00|SHIB|1717593300|2.57702E-5|2.57732E-5|2.57405E-5|2.5747E-5
2024-06-05 13:16:00|SHIB|1717593360|2.57473E-5|2.57985E-5|2.57388E-5|2.5795E-5
2024-06-05 13:17:00|SHIB|1717593420|2.57973E-5|2.58363E-5|2.57973E-5|2.58331E-5
2024-06-05 13:18:00|SHIB|1717593480|2.58344E-5|2.58344E-5|2.58144E-5|2.58175E-5
2024-06-05 13:19:00|SHIB|1717593540|2.5815E-5|2.58463E-5|2.58039E-5|2.58058E-5
2024-06-05 13:20:00|SHIB|1717593600|2.58023E-5|2.58372E-5|2.57862E-5|2.58242E-5
2024-06-05 13:21:00|SHIB|1717593660|2.58292E-5|2.5835E-5|2.57921E-5|2.58301E-5
2024-06-05 13:22:00|SHIB|1717593720|2.58358E-5|2.58857E-5|2.58277E-5|2.58857E-5
2024-06-05 13:23:00|SHIB|1717593780|2.58852E-5|2.59487E-5|2.58852E-5|2.59436E-5
2024-06-05 13:24:00|SHIB|1717593840|2.59448E-5|2.59706E-5|2.5937E-5|2.59472E-5
2024-06-05 13:25:00|SHIB|1717593900|2.59383E-5|2.60004E-5|2.59009E-5|2.59254E-5
2024-06-05 13:26:00|SHIB|1717593960|2.59331E-5|2.59682E-5|2.59257E-5|2.59552E-5
2024-06-05 13:27:00|SHIB|1717594020|2.59613E-5|2.59704E-5|2.59269E-5|2.59536E-5
2024-06-05 13:28:00|SHIB|1717594080|2.59667E-5|2.59667E-5|2.59089E-5|2.59089E-5
2024-06-05 13:29:00|SHIB|1717594140|2.59036E-5|2.59253E-5|2.58874E-5|2.59191E-5
2024-06-05 13:30:00|SHIB|1717594200|2.59142E-5|2.59142E-5|2.58694E-5|2.58882E-5
2024-06-05 13:31:00|SHIB|1717594260|2.58856E-5|2.5976E-5|2.58662E-5|2.59675E-5
2024-06-05 13:32:00|SHIB|1717594320|2.59523E-5|2.59858E-5|2.59422E-5|2.59769E-5
2024-06-05 13:33:00|SHIB|1717594380|2.59714E-5|2.59714E-5|2.59247E-5|2.59396E-5
2024-06-05 13:34:00|SHIB|1717594440|2.59405E-5|2.59456E-5|2.58968E-5|2.59167E-5
2024-06-05 13:35:00|SHIB|1717594500|2.59197E-5|2.59452E-5|2.59036E-5|2.59078E-5
2024-06-05 13:36:00|SHIB|1717594560|2.58994E-5|2.59093E-5|2.58295E-5|2.58337E-5
2024-06-05 13:37:00|SHIB|1717594620|2.58377E-5|2.58434E-5|2.5823E-5|2.5823E-5
2024-06-05 13:38:00|SHIB|1717594680|2.5815E-5|2.58327E-5|2.57878E-5|2.58108E-5
2024-06-05 13:39:00|SHIB|1717594740|2.58041E-5|2.58105E-5|2.57781E-5|2.57859E-5
2024-06-05 13:40:00|SHIB|1717594800|2.5786E-5|2.57939E-5|2.57145E-5|2.57163E-5
2024-06-05 13:41:00|SHIB|1717594860|2.5718E-5|2.57467E-5|2.57119E-5|2.57302E-5
2024-06-05 13:42:00|SHIB|1717594920|2.57306E-5|2.58289E-5|2.57306E-5|2.58208E-5
2024-06-05 13:43:00|SHIB|1717594980|2.58223E-5|2.59139E-5|2.58223E-5|2.59134E-5
2024-06-05 13:44:00|SHIB|1717595040|2.59137E-5|2.59178E-5|2.58647E-5|2.58757E-5
2024-06-05 13:45:00|SHIB|1717595100|2.5872E-5|2.5947E-5|2.58716E-5|2.59337E-5
2024-06-05 13:46:00|SHIB|1717595160|2.59358E-5|2.59496E-5|2.58953E-5|2.58953E-5
2024-06-05 13:47:00|SHIB|1717595220|2.5899E-5|2.59323E-5|2.58673E-5|2.58673E-5
2024-06-05 13:48:00|SHIB|1717595280|2.58653E-5|2.5876E-5|2.58116E-5|2.5819E-5
2024-06-05 13:49:00|SHIB|1717595340|2.58086E-5|2.58651E-5|2.58086E-5|2.58536E-5
2024-06-05 13:50:00|SHIB|1717595400|2.58516E-5|2.58629E-5|2.58413E-5|2.58512E-5
2024-06-05 13:51:00|SHIB|1717595460|2.58397E-5|2.58397E-5|2.57843E-5|2.57888E-5
2024-06-05 13:52:00|SHIB|1717595520|2.57898E-5|2.58062E-5|2.57871E-5|2.57914E-5
2024-06-05 13:53:00|SHIB|1717595580|2.57911E-5|2.58266E-5|2.57911E-5|2.58191E-5
2024-06-05 13:54:00|SHIB|1717595640|2.58189E-5|2.58331E-5|2.5815E-5|2.58281E-5
2024-06-05 13:55:00|SHIB|1717595700|2.5832E-5|2.58425E-5|2.5813E-5|2.5813E-5
2024-06-05 13:56:00|SHIB|1717595760|2.58105E-5|2.58229E-5|2.58059E-5|2.58067E-5
2024-06-05 13:57:00|SHIB|1717595820|2.58075E-5|2.58424E-5|2.5795E-5|2.57989E-5
2024-06-05 13:58:00|SHIB|1717595880|2.57924E-5|2.58197E-5|2.57924E-5|2.58031E-5
2024-06-05 13:59:00|SHIB|1717595940|2.57993E-5|2.57993E-5|2.5773E-5|2.57798E-5
2024-06-05 14:00:00|SHIB|1717596000|2.57772E-5|2.57992E-5|2.57746E-5|2.57907E-5
2024-06-05 14:01:00|SHIB|1717596060|2.5782E-5|2.57848E-5|2.57535E-5|2.57738E-5
2024-06-05 14:02:00|SHIB|1717596120|2.57724E-5|2.5776E-5|2.56976E-5|2.56987E-5
2024-06-05 14:03:00|SHIB|1717596180|2.57057E-5|2.57147E-5|2.5698E-5|2.57078E-5
2024-06-05 14:04:00|SHIB|1717596240|2.57073E-5|2.57142E-5|2.567E-5|2.56761E-5
2024-06-05 14:05:00|SHIB|1717596300|2.56777E-5|2.56992E-5|2.566E-5|2.56886E-5
2024-06-05 14:06:00|SHIB|1717596360|2.56921E-5|2.56921E-5|2.56284E-5|2.56488E-5
2024-06-05 14:07:00|SHIB|1717596420|2.56573E-5|2.5668E-5|2.56051E-5|2.56086E-5
2024-06-05 14:08:00|SHIB|1717596480|2.5601E-5|2.56047E-5|2.55692E-5|2.55692E-5
2024-06-05 14:09:00|SHIB|1717596540|2.55677E-5|2.55893E-5|2.55398E-5|2.55579E-5
2024-06-05 14:10:00|SHIB|1717596600|2.55617E-5|2.55679E-5|2.55135E-5|2.55176E-5
2024-06-05 14:11:00|SHIB|1717596660|2.55172E-5|2.55568E-5|2.54957E-5|2.55568E-5
2024-06-05 14:12:00|SHIB|1717596720|2.55661E-5|2.55661E-5|2.55148E-5|2.55156E-5
2024-06-05 14:13:00|SHIB|1717596780|2.55227E-5|2.5559E-5|2.55074E-5|2.55588E-5
2024-06-05 14:14:00|SHIB|1717596840|2.55567E-5|2.5584E-5|2.55324E-5|2.55324E-5
2024-06-05 14:15:00|SHIB|1717596900|2.55394E-5|2.55417E-5|2.55096E-5|2.55096E-5
2024-06-05 14:16:00|SHIB|1717596960|2.55093E-5|2.55115E-5|2.54621E-5|2.54722E-5
2024-06-05 14:17:00|SHIB|1717597020|2.54768E-5|2.55357E-5|2.54768E-5|2.55231E-5
2024-06-05 14:18:00|SHIB|1717597080|2.55244E-5|2.55665E-5|2.55244E-5|2.55527E-5
2024-06-05 14:19:00|SHIB|1717597140|2.55569E-5|2.55685E-5|2.55141E-5|2.55217E-5
2024-06-05 14:20:00|SHIB|1717597200|2.55229E-5|2.55459E-5|2.55141E-5|2.5542E-5
2024-06-05 14:21:00|SHIB|1717597260|2.554E-5|2.55685E-5|2.55385E-5|2.5553E-5
2024-06-05 14:22:00|SHIB|1717597320|2.55533E-5|2.55598E-5|2.55324E-5|2.55568E-5
2024-06-05 14:23:00|SHIB|1717597380|2.55512E-5|2.55843E-5|2.55512E-5|2.55792E-5
2024-06-05 14:24:00|SHIB|1717597440|2.55795E-5|2.55963E-5|2.55696E-5|2.55963E-5
2024-06-05 14:25:00|SHIB|1717597500|2.55967E-5|2.56151E-5|2.55938E-5|2.56034E-5
2024-06-05 14:26:00|SHIB|1717597560|2.56034E-5|2.56235E-5|2.55998E-5|2.56193E-5
2024-06-05 14:27:00|SHIB|1717597620|2.56155E-5|2.56342E-5|2.56066E-5|2.56269E-5
2024-06-05 14:28:00|SHIB|1717597680|2.56295E-5|2.56295E-5|2.56095E-5|2.5619E-5
2024-06-05 14:29:00|SHIB|1717597740|2.56194E-5|2.56196E-5|2.55828E-5|2.55862E-5
2024-06-05 14:30:00|SHIB|1717597800|2.55909E-5|2.56215E-5|2.55872E-5|2.56123E-5
2024-06-05 14:31:00|SHIB|1717597860|2.56135E-5|2.56216E-5|2.55882E-5|2.559E-5
2024-06-05 14:32:00|SHIB|1717597920|2.55899E-5|2.56485E-5|2.55899E-5|2.56328E-5
2024-06-05 14:33:00|SHIB|1717597980|2.56323E-5|2.56334E-5|2.56145E-5|2.56194E-5
2024-06-05 14:34:00|SHIB|1717598040|2.56043E-5|2.56202E-5|2.5601E-5|2.56137E-5
2024-06-05 14:35:00|SHIB|1717598100|2.56112E-5|2.56229E-5|2.56024E-5|2.5618E-5
2024-06-05 14:36:00|SHIB|1717598160|2.5618E-5|2.56321E-5|2.56127E-5|2.56271E-5
2024-06-05 14:37:00|SHIB|1717598220|2.56238E-5|2.56238E-5|2.56056E-5|2.56102E-5
2024-06-05 14:38:00|SHIB|1717598280|2.56057E-5|2.56219E-5|2.56028E-5|2.56144E-5
2024-06-05 14:39:00|SHIB|1717598340|2.56145E-5|2.56341E-5|2.56145E-5|2.56341E-5
2024-06-05 14:40:00|SHIB|1717598400|2.56317E-5|2.56643E-5|2.56222E-5|2.56508E-5
2024-06-05 14:41:00|SHIB|1717598460|2.5651E-5|2.57034E-5|2.5651E-5|2.57034E-5
2024-06-05 14:42:00|SHIB|1717598520|2.56918E-5|2.57161E-5|2.56814E-5|2.56873E-5
2024-06-05 14:43:00|SHIB|1717598580|2.56867E-5|2.57192E-5|2.56842E-5|2.57085E-5
2024-06-05 14:44:00|SHIB|1717598640|2.5713E-5|2.5713E-5|2.56907E-5|2.56911E-5
2024-06-05 14:45:00|SHIB|1717598700|2.56906E-5|2.57003E-5|2.56841E-5|2.56924E-5
2024-06-05 14:46:00|SHIB|1717598760|2.5692E-5|2.5692E-5|2.56583E-5|2.56583E-5
2024-06-05 14:47:00|SHIB|1717598820|2.56638E-5|2.56987E-5|2.56637E-5|2.56929E-5
2024-06-05 14:48:00|SHIB|1717598880|2.56944E-5|2.57115E-5|2.5689E-5|2.57115E-5
2024-06-05 14:49:00|SHIB|1717598940|2.57106E-5|2.57409E-5|2.57106E-5|2.57369E-5
2024-06-05 14:50:00|SHIB|1717599000|2.57377E-5|2.57527E-5|2.57306E-5|2.57453E-5
2024-06-05 14:51:00|SHIB|1717599060|2.57454E-5|2.57521E-5|2.57424E-5|2.57424E-5
2024-06-05 14:52:00|SHIB|1717599120|2.57406E-5|2.57706E-5|2.57406E-5|2.57547E-5
2024-06-05 14:53:00|SHIB|1717599180|2.57506E-5|2.57533E-5|2.57323E-5|2.57362E-5
2024-06-05 14:54:00|SHIB|1717599240|2.57363E-5|2.57401E-5|2.57301E-5|2.57356E-5
2024-06-05 14:55:00|SHIB|1717599300|2.57357E-5|2.57602E-5|2.57357E-5|2.57565E-5
2024-06-05 14:56:00|SHIB|1717599360|2.57604E-5|2.5771E-5|2.57497E-5|2.57573E-5
2024-06-05 14:57:00|SHIB|1717599420|2.57573E-5|2.57754E-5|2.57474E-5|2.57474E-5
2024-06-05 14:58:00|SHIB|1717599480|2.57496E-5|2.57513E-5|2.57193E-5|2.57193E-5
2024-06-05 14:59:00|SHIB|1717599540|2.5721E-5|2.57311E-5|2.57046E-5|2.57094E-5
2024-06-05 15:00:00|SHIB|1717599600|2.57031E-5|2.57031E-5|2.56627E-5|2.56685E-5
2024-06-05 15:01:00|SHIB|1717599660|2.56742E-5|2.56837E-5|2.56669E-5|2.56795E-5
2024-06-05 15:02:00|SHIB|1717599720|2.5683E-5|2.57027E-5|2.56787E-5|2.56876E-5
2024-06-05 15:03:00|SHIB|1717599780|2.56869E-5|2.57061E-5|2.56859E-5|2.57033E-5
2024-06-05 15:04:00|SHIB|1717599840|2.57004E-5|2.57054E-5|2.56904E-5|2.57E-5
2024-06-05 15:05:00|SHIB|1717599900|2.57E-5|2.57029E-5|2.56896E-5|2.56896E-5
2024-06-05 15:06:00|SHIB|1717599960|2.56934E-5|2.56965E-5|2.56799E-5|2.568E-5
2024-06-05 15:07:00|SHIB|1717600020|2.56803E-5|2.56908E-5|2.56736E-5|2.56908E-5
2024-06-05 15:08:00|SHIB|1717600080|2.56906E-5|2.57044E-5|2.56805E-5|2.57004E-5
2024-06-05 15:09:00|SHIB|1717600140|2.57019E-5|2.57153E-5|2.56979E-5|2.56992E-5
2024-06-05 15:10:00|SHIB|1717600200|2.57003E-5|2.57011E-5|2.5686E-5|2.5688E-5
2024-06-05 15:11:00|SHIB|1717600260|2.56806E-5|2.56835E-5|2.5671E-5|2.56736E-5
2024-06-05 15:12:00|SHIB|1717600320|2.56727E-5|2.56765E-5|2.56577E-5|2.56715E-5
2024-06-05 15:13:00|SHIB|1717600380|2.56765E-5|2.57033E-5|2.56687E-5|2.56964E-5
2024-06-05 15:14:00|SHIB|1717600440|2.57029E-5|2.57122E-5|2.56979E-5|2.57033E-5
2024-06-05 15:15:00|SHIB|1717600500|2.57001E-5|2.57222E-5|2.56916E-5|2.57222E-5
2024-06-05 15:16:00|SHIB|1717600560|2.57271E-5|2.57569E-5|2.5724E-5|2.57544E-5
2024-06-05 15:17:00|SHIB|1717600620|2.57544E-5|2.57917E-5|2.57544E-5|2.57829E-5
2024-06-05 15:18:00|SHIB|1717600680|2.57829E-5|2.58103E-5|2.57827E-5|2.58103E-5
2024-06-05 15:19:00|SHIB|1717600740|2.58109E-5|2.58437E-5|2.58051E-5|2.58409E-5
2024-06-05 15:20:00|SHIB|1717600800|2.58442E-5|2.58442E-5|2.58101E-5|2.5823E-5
2024-06-05 15:21:00|SHIB|1717600860|2.5819E-5|2.58253E-5|2.58013E-5|2.58059E-5
2024-06-05 15:22:00|SHIB|1717600920|2.5806E-5|2.58561E-5|2.5806E-5|2.5838E-5
2024-06-05 15:23:00|SHIB|1717600980|2.58407E-5|2.58758E-5|2.58371E-5|2.58678E-5
2024-06-05 15:24:00|SHIB|1717601040|2.58743E-5|2.58784E-5|2.58655E-5|2.58708E-5
2024-06-05 15:25:00|SHIB|1717601100|2.58667E-5|2.58797E-5|2.58495E-5|2.58797E-5
2024-06-05 15:26:00|SHIB|1717601160|2.58754E-5|2.58761E-5|2.58597E-5|2.58603E-5
2024-06-05 15:27:00|SHIB|1717601220|2.58682E-5|2.58899E-5|2.58641E-5|2.58889E-5
2024-06-05 15:28:00|SHIB|1717601280|2.58856E-5|2.5913E-5|2.58782E-5|2.5913E-5
2024-06-05 15:29:00|SHIB|1717601340|2.59111E-5|2.59214E-5|2.59071E-5|2.59121E-5
2024-06-05 15:30:00|SHIB|1717601400|2.59174E-5|2.59261E-5|2.59134E-5|2.59179E-5
2024-06-05 15:31:00|SHIB|1717601460|2.59232E-5|2.5941E-5|2.58657E-5|2.58657E-5
2024-06-05 15:32:00|SHIB|1717601520|2.5869E-5|2.58855E-5|2.5869E-5|2.58816E-5
2024-06-05 15:33:00|SHIB|1717601580|2.58778E-5|2.58936E-5|2.58746E-5|2.58848E-5
2024-06-05 15:34:00|SHIB|1717601640|2.58805E-5|2.58857E-5|2.58674E-5|2.58764E-5
2024-06-05 15:35:00|SHIB|1717601700|2.58748E-5|2.58822E-5|2.58669E-5|2.58693E-5
2024-06-05 15:36:00|SHIB|1717601760|2.58693E-5|2.58904E-5|2.58693E-5|2.58903E-5
2024-06-05 15:37:00|SHIB|1717601820|2.58834E-5|2.59482E-5|2.58834E-5|2.59441E-5
2024-06-05 15:38:00|SHIB|1717601880|2.59412E-5|2.59476E-5|2.5921E-5|2.59251E-5
2024-06-05 15:39:00|SHIB|1717601940|2.59291E-5|2.59584E-5|2.59257E-5|2.59491E-5
2024-06-05 15:40:00|SHIB|1717602000|2.59481E-5|2.59785E-5|2.5945E-5|2.59785E-5
2024-06-05 15:41:00|SHIB|1717602060|2.59791E-5|2.59791E-5|2.59276E-5|2.59276E-5
2024-06-05 15:42:00|SHIB|1717602120|2.59197E-5|2.59668E-5|2.59194E-5|2.59627E-5
2024-06-05 15:43:00|SHIB|1717602180|2.59628E-5|2.6E-5|2.59628E-5|2.59921E-5
2024-06-05 15:44:00|SHIB|1717602240|2.59914E-5|2.61336E-5|2.59869E-5|2.61294E-5
2024-06-05 15:45:00|SHIB|1717602300|2.61255E-5|2.61307E-5|2.60489E-5|2.60492E-5
2024-06-05 15:46:00|SHIB|1717602360|2.6045E-5|2.60726E-5|2.60238E-5|2.60554E-5
2024-06-05 15:47:00|SHIB|1717602420|2.60543E-5|2.60543E-5|2.60318E-5|2.60377E-5
2024-06-05 15:48:00|SHIB|1717602480|2.60314E-5|2.60946E-5|2.5958E-5|2.5958E-5
2024-06-05 15:49:00|SHIB|1717602540|2.59569E-5|2.59776E-5|2.59452E-5|2.59756E-5
2024-06-05 15:50:00|SHIB|1717602600|2.59714E-5|2.60129E-5|2.59646E-5|2.60129E-5
2024-06-05 15:51:00|SHIB|1717602660|2.60181E-5|2.60519E-5|2.60171E-5|2.60519E-5
2024-06-05 15:52:00|SHIB|1717602720|2.60577E-5|2.60753E-5|2.59937E-5|2.60753E-5
2024-06-05 15:53:00|SHIB|1717602780|2.60733E-5|2.60733E-5|2.60282E-5|2.60374E-5
2024-06-05 15:54:00|SHIB|1717602840|2.60382E-5|2.60459E-5|2.60286E-5|2.60459E-5
2024-06-05 15:55:00|SHIB|1717602900|2.60512E-5|2.60513E-5|2.60008E-5|2.60147E-5
2024-06-05 15:56:00|SHIB|1717602960|2.60085E-5|2.60085E-5|2.5964E-5|2.59879E-5
2024-06-05 15:57:00|SHIB|1717603020|2.59904E-5|2.59952E-5|2.59562E-5|2.59844E-5
2024-06-05 15:58:00|SHIB|1717603080|2.59969E-5|2.60511E-5|2.59969E-5|2.60476E-5
2024-06-05 15:59:00|SHIB|1717603140|2.60504E-5|2.61035E-5|2.60502E-5|2.60999E-5
2024-06-05 16:00:00|SHIB|1717603200|2.60999E-5|2.61004E-5|2.60204E-5|2.60275E-5
2024-06-05 16:01:00|SHIB|1717603260|2.6033E-5|2.60737E-5|2.6033E-5|2.60737E-5
2024-06-05 16:02:00|SHIB|1717603320|2.60774E-5|2.60921E-5|2.60733E-5|2.60921E-5
2024-06-05 16:03:00|SHIB|1717603380|2.6089E-5|2.61511E-5|2.60805E-5|2.61332E-5
2024-06-05 16:04:00|SHIB|1717603440|2.61295E-5|2.61441E-5|2.6099E-5|2.61157E-5
2024-06-05 16:05:00|SHIB|1717603500|2.61292E-5|2.61588E-5|2.61153E-5|2.61153E-5
2024-06-05 16:06:00|SHIB|1717603560|2.61144E-5|2.61194E-5|2.60642E-5|2.60689E-5
2024-06-05 16:07:00|SHIB|1717603620|2.60731E-5|2.60885E-5|2.60521E-5|2.60854E-5
2024-06-05 16:08:00|SHIB|1717603680|2.60903E-5|2.61171E-5|2.60628E-5|2.60743E-5
2024-06-05 16:09:00|SHIB|1717603740|2.60741E-5|2.60912E-5|2.60689E-5|2.60808E-5
2024-06-05 16:10:00|SHIB|1717603800|2.60799E-5|2.60906E-5|2.60651E-5|2.60724E-5
2024-06-05 16:11:00|SHIB|1717603860|2.60731E-5|2.60753E-5|2.60292E-5|2.60344E-5
2024-06-05 16:12:00|SHIB|1717603920|2.60341E-5|2.60596E-5|2.60226E-5|2.60234E-5
2024-06-05 16:13:00|SHIB|1717603980|2.60219E-5|2.60219E-5|2.59919E-5|2.59926E-5
2024-06-05 16:14:00|SHIB|1717604040|2.59913E-5|2.60036E-5|2.59911E-5|2.59959E-5
2024-06-05 16:15:00|SHIB|1717604100|2.59896E-5|2.59957E-5|2.59487E-5|2.59528E-5
2024-06-05 16:16:00|SHIB|1717604160|2.59548E-5|2.60124E-5|2.59534E-5|2.60124E-5
2024-06-05 16:17:00|SHIB|1717604220|2.60091E-5|2.60138E-5|2.59679E-5|2.59694E-5
2024-06-05 16:18:00|SHIB|1717604280|2.59705E-5|2.59734E-5|2.59211E-5|2.59266E-5
2024-06-05 16:19:00|SHIB|1717604340|2.59218E-5|2.59584E-5|2.59137E-5|2.59577E-5
2024-06-05 16:20:00|SHIB|1717604400|2.59606E-5|2.59643E-5|2.59203E-5|2.59346E-5
2024-06-05 16:21:00|SHIB|1717604460|2.59353E-5|2.59681E-5|2.59285E-5|2.59368E-5
2024-06-05 16:22:00|SHIB|1717604520|2.59367E-5|2.59464E-5|2.59192E-5|2.59442E-5
2024-06-05 16:23:00|SHIB|1717604580|2.59442E-5|2.59965E-5|2.59428E-5|2.59965E-5
2024-06-05 16:24:00|SHIB|1717604640|2.59922E-5|2.60793E-5|2.59918E-5|2.60761E-5
2024-06-05 16:25:00|SHIB|1717604700|2.6076E-5|2.61022E-5|2.60474E-5|2.60474E-5
2024-06-05 16:26:00|SHIB|1717604760|2.60429E-5|2.60594E-5|2.60117E-5|2.6026E-5
2024-06-05 16:27:00|SHIB|1717604820|2.60311E-5|2.60512E-5|2.60296E-5|2.60317E-5
2024-06-05 16:28:00|SHIB|1717604880|2.60284E-5|2.60412E-5|2.60221E-5|2.603E-5
2024-06-05 16:29:00|SHIB|1717604940|2.60275E-5|2.60363E-5|2.60229E-5|2.60354E-5
2024-06-05 16:30:00|SHIB|1717605000|2.60363E-5|2.60363E-5|2.60048E-5|2.60132E-5
2024-06-05 16:31:00|SHIB|1717605060|2.60109E-5|2.60239E-5|2.59753E-5|2.60054E-5
2024-06-05 16:32:00|SHIB|1717605120|2.60049E-5|2.60231E-5|2.59798E-5|2.59812E-5
2024-06-05 16:33:00|SHIB|1717605180|2.59837E-5|2.5993E-5|2.59749E-5|2.59784E-5
2024-06-05 16:34:00|SHIB|1717605240|2.597E-5|2.5976E-5|2.59616E-5|2.59706E-5
2024-06-05 16:35:00|SHIB|1717605300|2.59722E-5|2.59829E-5|2.59522E-5|2.59523E-5
2024-06-05 16:36:00|SHIB|1717605360|2.59495E-5|2.59588E-5|2.59199E-5|2.59199E-5
2024-06-05 16:37:00|SHIB|1717605420|2.59206E-5|2.59346E-5|2.59109E-5|2.59286E-5
2024-06-05 16:38:00|SHIB|1717605480|2.5929E-5|2.59378E-5|2.592E-5|2.59239E-5
2024-06-05 16:39:00|SHIB|1717605540|2.59169E-5|2.59442E-5|2.59118E-5|2.59118E-5
2024-06-05 16:40:00|SHIB|1717605600|2.59076E-5|2.59314E-5|2.59076E-5|2.593E-5
2024-06-05 16:41:00|SHIB|1717605660|2.59262E-5|2.59273E-5|2.58982E-5|2.5899E-5
2024-06-05 16:42:00|SHIB|1717605720|2.58959E-5|2.59017E-5|2.58755E-5|2.58755E-5
2024-06-05 16:43:00|SHIB|1717605780|2.58761E-5|2.58895E-5|2.58502E-5|2.58502E-5
2024-06-05 16:44:00|SHIB|1717605840|2.58499E-5|2.58556E-5|2.58433E-5|2.58443E-5
2024-06-05 16:45:00|SHIB|1717605900|2.58443E-5|2.58444E-5|2.58024E-5|2.58343E-5
2024-06-05 16:46:00|SHIB|1717605960|2.58382E-5|2.5861E-5|2.58057E-5|2.58057E-5
2024-06-05 16:47:00|SHIB|1717606020|2.57969E-5|2.5815E-5|2.57694E-5|2.57763E-5
2024-06-05 16:48:00|SHIB|1717606080|2.57705E-5|2.57805E-5|2.56805E-5|2.56936E-5
2024-06-05 16:49:00|SHIB|1717606140|2.569E-5|2.57065E-5|2.56734E-5|2.56937E-5
2024-06-05 16:50:00|SHIB|1717606200|2.56846E-5|2.56971E-5|2.56739E-5|2.56758E-5
2024-06-05 16:51:00|SHIB|1717606260|2.56796E-5|2.57506E-5|2.56763E-5|2.57506E-5
2024-06-05 16:52:00|SHIB|1717606320|2.57556E-5|2.57682E-5|2.57492E-5|2.57625E-5
2024-06-05 16:53:00|SHIB|1717606380|2.57651E-5|2.57751E-5|2.57549E-5|2.57623E-5
2024-06-05 16:54:00|SHIB|1717606440|2.57584E-5|2.57698E-5|2.57395E-5|2.57538E-5
2024-06-05 16:55:00|SHIB|1717606500|2.57558E-5|2.57641E-5|2.57484E-5|2.57559E-5
2024-06-05 16:56:00|SHIB|1717606560|2.57558E-5|2.57558E-5|2.56943E-5|2.57118E-5
2024-06-05 16:57:00|SHIB|1717606620|2.57118E-5|2.57359E-5|2.57032E-5|2.57359E-5
2024-06-05 16:58:00|SHIB|1717606680|2.57359E-5|2.57449E-5|2.57186E-5|2.57419E-5
2024-06-05 16:59:00|SHIB|1717606740|2.57435E-5|2.57639E-5|2.57419E-5|2.57608E-5
2024-06-05 17:00:00|SHIB|1717606800|2.57658E-5|2.57804E-5|2.57605E-5|2.57605E-5
2024-06-05 17:01:00|SHIB|1717606860|2.57605E-5|2.57931E-5|2.5732E-5|2.57877E-5
2024-06-05 17:02:00|SHIB|1717606920|2.57995E-5|2.58152E-5|2.57942E-5|2.57944E-5
2024-06-05 17:03:00|SHIB|1717606980|2.58003E-5|2.58289E-5|2.57918E-5|2.58257E-5
2024-06-05 17:04:00|SHIB|1717607040|2.58261E-5|2.58659E-5|2.58261E-5|2.58609E-5
2024-06-05 17:05:00|SHIB|1717607100|2.58613E-5|2.59001E-5|2.58601E-5|2.59001E-5
2024-06-05 17:06:00|SHIB|1717607160|2.58939E-5|2.59253E-5|2.58939E-5|2.59125E-5
2024-06-05 17:07:00|SHIB|1717607220|2.59163E-5|2.59259E-5|2.58832E-5|2.58872E-5
2024-06-05 17:08:00|SHIB|1717607280|2.58903E-5|2.59608E-5|2.58882E-5|2.59389E-5
2024-06-05 17:09:00|SHIB|1717607340|2.59382E-5|2.59382E-5|2.59099E-5|2.59322E-5
2024-06-05 17:10:00|SHIB|1717607400|2.5938E-5|2.59413E-5|2.59235E-5|2.593E-5
2024-06-05 17:11:00|SHIB|1717607460|2.5931E-5|2.59454E-5|2.59254E-5|2.59318E-5
2024-06-05 17:12:00|SHIB|1717607520|2.59286E-5|2.59378E-5|2.59104E-5|2.5915E-5
2024-06-05 17:13:00|SHIB|1717607580|2.59219E-5|2.59598E-5|2.59214E-5|2.5955E-5
2024-06-05 17:14:00|SHIB|1717607640|2.59623E-5|2.59719E-5|2.59416E-5|2.59455E-5
2024-06-05 17:15:00|SHIB|1717607700|2.59427E-5|2.5981E-5|2.59293E-5|2.59741E-5
2024-06-05 17:16:00|SHIB|1717607760|2.59734E-5|2.59943E-5|2.59704E-5|2.59873E-5
2024-06-05 17:17:00|SHIB|1717607820|2.5994E-5|2.59963E-5|2.5983E-5|2.59954E-5
2024-06-05 17:18:00|SHIB|1717607880|2.59915E-5|2.60024E-5|2.59835E-5|2.59835E-5
2024-06-05 17:19:00|SHIB|1717607940|2.59835E-5|2.60136E-5|2.59835E-5|2.60034E-5
2024-06-05 17:20:00|SHIB|1717608000|2.60033E-5|2.60124E-5|2.59967E-5|2.60051E-5
2024-06-05 17:21:00|SHIB|1717608060|2.60079E-5|2.60079E-5|2.5954E-5|2.59683E-5
2024-06-05 17:22:00|SHIB|1717608120|2.5965E-5|2.60148E-5|2.59597E-5|2.59673E-5
2024-06-05 17:23:00|SHIB|1717608180|2.59716E-5|2.59716E-5|2.59501E-5|2.5958E-5
2024-06-05 17:24:00|SHIB|1717608240|2.59566E-5|2.59582E-5|2.59333E-5|2.59382E-5
2024-06-05 17:25:00|SHIB|1717608300|2.59408E-5|2.59408E-5|2.59263E-5|2.59308E-5
2024-06-05 17:26:00|SHIB|1717608360|2.59245E-5|2.59463E-5|2.59245E-5|2.59375E-5
2024-06-05 17:27:00|SHIB|1717608420|2.59373E-5|2.59467E-5|2.59241E-5|2.59241E-5
2024-06-05 17:28:00|SHIB|1717608480|2.59192E-5|2.59305E-5|2.591E-5|2.59153E-5
2024-06-05 17:29:00|SHIB|1717608540|2.5914E-5|2.59163E-5|2.58923E-5|2.58923E-5
2024-06-05 17:30:00|SHIB|1717608600|2.58909E-5|2.58912E-5|2.58774E-5|2.58827E-5
2024-06-05 17:31:00|SHIB|1717608660|2.58827E-5|2.58941E-5|2.58776E-5|2.58866E-5
2024-06-05 17:32:00|SHIB|1717608720|2.58903E-5|2.593E-5|2.58903E-5|2.59026E-5
2024-06-05 17:33:00|SHIB|1717608780|2.59005E-5|2.59228E-5|2.59005E-5|2.59136E-5
2024-06-05 17:34:00|SHIB|1717608840|2.59092E-5|2.59453E-5|2.59092E-5|2.5938E-5
2024-06-05 17:35:00|SHIB|1717608900|2.59371E-5|2.59498E-5|2.59338E-5|2.59376E-5
2024-06-05 17:36:00|SHIB|1717608960|2.59387E-5|2.59434E-5|2.59021E-5|2.59093E-5
2024-06-05 17:37:00|SHIB|1717609020|2.59093E-5|2.5925E-5|2.59074E-5|2.59206E-5
2024-06-05 17:38:00|SHIB|1717609080|2.59205E-5|2.59312E-5|2.59099E-5|2.59166E-5
2024-06-05 17:39:00|SHIB|1717609140|2.59214E-5|2.5924E-5|2.58941E-5|2.58942E-5
2024-06-05 17:40:00|SHIB|1717609200|2.58942E-5|2.59208E-5|2.58942E-5|2.592E-5
2024-06-05 17:41:00|SHIB|1717609260|2.59202E-5|2.59202E-5|2.59048E-5|2.59169E-5
2024-06-05 17:42:00|SHIB|1717609320|2.59137E-5|2.5915E-5|2.5888E-5|2.5888E-5
2024-06-05 17:43:00|SHIB|1717609380|2.58752E-5|2.59032E-5|2.58609E-5|2.59006E-5
2024-06-05 17:44:00|SHIB|1717609440|2.58966E-5|2.59129E-5|2.58956E-5|2.59022E-5
2024-06-05 17:45:00|SHIB|1717609500|2.59019E-5|2.59153E-5|2.58991E-5|2.59101E-5
2024-06-05 17:46:00|SHIB|1717609560|2.5907E-5|2.59152E-5|2.59002E-5|2.59049E-5
2024-06-05 17:47:00|SHIB|1717609620|2.59084E-5|2.59084E-5|2.58775E-5|2.58822E-5
2024-06-05 17:48:00|SHIB|1717609680|2.58823E-5|2.58869E-5|2.58714E-5|2.58856E-5
2024-06-05 17:49:00|SHIB|1717609740|2.5886E-5|2.5911E-5|2.5886E-5|2.59056E-5
2024-06-05 17:50:00|SHIB|1717609800|2.59047E-5|2.59241E-5|2.59047E-5|2.59183E-5
2024-06-05 17:51:00|SHIB|1717609860|2.59192E-5|2.59413E-5|2.59184E-5|2.59357E-5
2024-06-05 17:52:00|SHIB|1717609920|2.59361E-5|2.59715E-5|2.59322E-5|2.59664E-5
2024-06-05 17:53:00|SHIB|1717609980|2.59664E-5|2.59737E-5|2.59616E-5|2.59661E-5
2024-06-05 17:54:00|SHIB|1717610040|2.59665E-5|2.59739E-5|2.59601E-5|2.59684E-5
2024-06-05 17:55:00|SHIB|1717610100|2.59691E-5|2.59739E-5|2.59628E-5|2.59668E-5
2024-06-05 17:56:00|SHIB|1717610160|2.5962E-5|2.59682E-5|2.59559E-5|2.59572E-5
2024-06-05 17:57:00|SHIB|1717610220|2.59523E-5|2.59786E-5|2.59503E-5|2.59785E-5
2024-06-05 17:58:00|SHIB|1717610280|2.59746E-5|2.59781E-5|2.59297E-5|2.59554E-5
2024-06-05 17:59:00|SHIB|1717610340|2.59554E-5|2.59582E-5|2.5913E-5|2.5913E-5
2024-06-05 18:00:00|SHIB|1717610400|2.59153E-5|2.59433E-5|2.59153E-5|2.5943E-5
2024-06-05 18:01:00|SHIB|1717610460|2.59466E-5|2.59709E-5|2.5946E-5|2.59691E-5
2024-06-05 18:02:00|SHIB|1717610520|2.59704E-5|2.59829E-5|2.59629E-5|2.59829E-5
2024-06-05 18:03:00|SHIB|1717610580|2.59784E-5|2.60545E-5|2.59733E-5|2.60428E-5
2024-06-05 18:04:00|SHIB|1717610640|2.60492E-5|2.60863E-5|2.60444E-5|2.60783E-5
2024-06-05 18:05:00|SHIB|1717610700|2.6076E-5|2.60799E-5|2.60416E-5|2.60416E-5
2024-06-05 18:06:00|SHIB|1717610760|2.60388E-5|2.60648E-5|2.60349E-5|2.60648E-5
2024-06-05 18:07:00|SHIB|1717610820|2.6065E-5|2.60671E-5|2.60419E-5|2.60509E-5
2024-06-05 18:08:00|SHIB|1717610880|2.6047E-5|2.60508E-5|2.59726E-5|2.59726E-5
2024-06-05 18:09:00|SHIB|1717610940|2.59767E-5|2.59851E-5|2.59614E-5|2.59614E-5
2024-06-05 18:10:00|SHIB|1717611000|2.59661E-5|2.59723E-5|2.59432E-5|2.59432E-5
2024-06-05 18:11:00|SHIB|1717611060|2.59374E-5|2.59504E-5|2.59307E-5|2.59384E-5
2024-06-05 18:12:00|SHIB|1717611120|2.59376E-5|2.59376E-5|2.59154E-5|2.5928E-5
2024-06-05 18:13:00|SHIB|1717611180|2.5924E-5|2.5928E-5|2.58525E-5|2.58525E-5
2024-06-05 18:14:00|SHIB|1717611240|2.58574E-5|2.5862E-5|2.5846E-5|2.5862E-5
2024-06-05 18:15:00|SHIB|1717611300|2.58609E-5|2.58617E-5|2.581E-5|2.581E-5
2024-06-05 18:16:00|SHIB|1717611360|2.58103E-5|2.58272E-5|2.57994E-5|2.57994E-5
2024-06-05 18:17:00|SHIB|1717611420|2.57891E-5|2.58102E-5|2.57807E-5|2.58102E-5
2024-06-05 18:18:00|SHIB|1717611480|2.582E-5|2.58382E-5|2.58102E-5|2.58236E-5
2024-06-05 18:19:00|SHIB|1717611540|2.58245E-5|2.58697E-5|2.58203E-5|2.58647E-5
2024-06-05 18:20:00|SHIB|1717611600|2.58636E-5|2.58853E-5|2.58636E-5|2.58834E-5
2024-06-05 18:21:00|SHIB|1717611660|2.58794E-5|2.58958E-5|2.58756E-5|2.58864E-5
2024-06-05 18:22:00|SHIB|1717611720|2.58851E-5|2.58948E-5|2.58808E-5|2.58827E-5
2024-06-05 18:23:00|SHIB|1717611780|2.58812E-5|2.58872E-5|2.58697E-5|2.58872E-5
2024-06-05 18:24:00|SHIB|1717611840|2.58874E-5|2.58874E-5|2.58438E-5|2.58624E-5
2024-06-05 18:25:00|SHIB|1717611900|2.5859E-5|2.59287E-5|2.5859E-5|2.5927E-5
2024-06-05 18:26:00|SHIB|1717611960|2.59233E-5|2.59416E-5|2.59188E-5|2.59295E-5
2024-06-05 18:27:00|SHIB|1717612020|2.5931E-5|2.59624E-5|2.59288E-5|2.59624E-5
2024-06-05 18:28:00|SHIB|1717612080|2.5958E-5|2.60079E-5|2.5958E-5|2.59955E-5
2024-06-05 18:29:00|SHIB|1717612140|2.59948E-5|2.59992E-5|2.5949E-5|2.5963E-5
2024-06-05 18:30:00|SHIB|1717612200|2.59658E-5|2.59686E-5|2.59239E-5|2.59286E-5
2024-06-05 18:31:00|SHIB|1717612260|2.59265E-5|2.59861E-5|2.59136E-5|2.59861E-5
2024-06-05 18:32:00|SHIB|1717612320|2.5986E-5|2.60264E-5|2.5986E-5|2.60157E-5
2024-06-05 18:33:00|SHIB|1717612380|2.60148E-5|2.60195E-5|2.59527E-5|2.59801E-5
2024-06-05 18:34:00|SHIB|1717612440|2.59787E-5|2.59916E-5|2.59685E-5|2.59853E-5
2024-06-05 18:35:00|SHIB|1717612500|2.59854E-5|2.60175E-5|2.59854E-5|2.60127E-5
2024-06-05 18:36:00|SHIB|1717612560|2.60108E-5|2.60184E-5|2.59647E-5|2.59647E-5
2024-06-05 18:37:00|SHIB|1717612620|2.59724E-5|2.59755E-5|2.59403E-5|2.59403E-5
2024-06-05 18:38:00|SHIB|1717612680|2.59466E-5|2.59553E-5|2.59299E-5|2.59553E-5
2024-06-05 18:39:00|SHIB|1717612740|2.59546E-5|2.59626E-5|2.59479E-5|2.59576E-5
2024-06-05 18:40:00|SHIB|1717612800|2.59567E-5|2.59666E-5|2.59512E-5|2.59575E-5
2024-06-05 18:41:00|SHIB|1717612860|2.59605E-5|2.59647E-5|2.59387E-5|2.59391E-5
2024-06-05 18:42:00|SHIB|1717612920|2.5933E-5|2.5938E-5|2.59185E-5|2.59216E-5
2024-06-05 18:43:00|SHIB|1717612980|2.59206E-5|2.59206E-5|2.58941E-5|2.58941E-5
2024-06-05 18:44:00|SHIB|1717613040|2.58937E-5|2.58937E-5|2.58722E-5|2.58767E-5
2024-06-05 18:45:00|SHIB|1717613100|2.58746E-5|2.5901E-5|2.58746E-5|2.58899E-5
2024-06-05 18:46:00|SHIB|1717613160|2.5886E-5|2.59082E-5|2.58824E-5|2.58864E-5
2024-06-05 18:47:00|SHIB|1717613220|2.58864E-5|2.58864E-5|2.5854E-5|2.58592E-5
2024-06-05 18:48:00|SHIB|1717613280|2.58558E-5|2.58647E-5|2.58256E-5|2.58256E-5
2024-06-05 18:49:00|SHIB|1717613340|2.58261E-5|2.58452E-5|2.58198E-5|2.58424E-5
2024-06-05 18:50:00|SHIB|1717613400|2.58415E-5|2.58415E-5|2.58015E-5|2.58123E-5
2024-06-05 18:51:00|SHIB|1717613460|2.58088E-5|2.5851E-5|2.5807E-5|2.58474E-5
2024-06-05 18:52:00|SHIB|1717613520|2.58503E-5|2.58647E-5|2.58329E-5|2.58579E-5
2024-06-05 18:53:00|SHIB|1717613580|2.58596E-5|2.58769E-5|2.58595E-5|2.58733E-5
2024-06-05 18:54:00|SHIB|1717613640|2.5873E-5|2.5874E-5|2.58611E-5|2.58638E-5
2024-06-05 18:55:00|SHIB|1717613700|2.58704E-5|2.58915E-5|2.58657E-5|2.58915E-5
2024-06-05 18:56:00|SHIB|1717613760|2.58915E-5|2.59082E-5|2.58895E-5|2.59003E-5
2024-06-05 18:57:00|SHIB|1717613820|2.59006E-5|2.5909E-5|2.58994E-5|2.59015E-5
2024-06-05 18:58:00|SHIB|1717613880|2.59002E-5|2.592E-5|2.58978E-5|2.59196E-5
2024-06-05 18:59:00|SHIB|1717613940|2.59196E-5|2.59263E-5|2.59032E-5|2.59066E-5
2024-06-05 19:00:00|SHIB|1717614000|2.591E-5|2.591E-5|2.58819E-5|2.58885E-5
2024-06-05 19:01:00|SHIB|1717614060|2.58901E-5|2.59102E-5|2.58847E-5|2.59058E-5
2024-06-05 19:02:00|SHIB|1717614120|2.59049E-5|2.59068E-5|2.58762E-5|2.59062E-5
2024-06-05 19:03:00|SHIB|1717614180|2.59117E-5|2.59117E-5|2.58923E-5|2.59005E-5
2024-06-05 19:04:00|SHIB|1717614240|2.59005E-5|2.59028E-5|2.58825E-5|2.5883E-5
2024-06-05 19:05:00|SHIB|1717614300|2.58764E-5|2.5886E-5|2.58713E-5|2.58821E-5
2024-06-05 19:06:00|SHIB|1717614360|2.58772E-5|2.58829E-5|2.58712E-5|2.58727E-5
2024-06-05 19:07:00|SHIB|1717614420|2.58689E-5|2.58693E-5|2.58513E-5|2.58527E-5
2024-06-05 19:08:00|SHIB|1717614480|2.58498E-5|2.58498E-5|2.58138E-5|2.58209E-5
2024-06-05 19:09:00|SHIB|1717614540|2.58179E-5|2.58385E-5|2.5807E-5|2.58087E-5
2024-06-05 19:10:00|SHIB|1717614600|2.58088E-5|2.5823E-5|2.58082E-5|2.58212E-5
2024-06-05 19:11:00|SHIB|1717614660|2.58207E-5|2.58209E-5|2.58073E-5|2.58073E-5
2024-06-05 19:12:00|SHIB|1717614720|2.58138E-5|2.58138E-5|2.57917E-5|2.57987E-5
2024-06-05 19:13:00|SHIB|1717614780|2.57985E-5|2.57985E-5|2.57568E-5|2.57568E-5
2024-06-05 19:14:00|SHIB|1717614840|2.57577E-5|2.57809E-5|2.57536E-5|2.57723E-5
2024-06-05 19:15:00|SHIB|1717614900|2.57694E-5|2.57706E-5|2.5758E-5|2.57642E-5
2024-06-05 19:16:00|SHIB|1717614960|2.5764E-5|2.57808E-5|2.5756E-5|2.57677E-5
2024-06-05 19:17:00|SHIB|1717615020|2.57681E-5|2.57688E-5|2.57538E-5|2.57553E-5
2024-06-05 19:18:00|SHIB|1717615080|2.57627E-5|2.57683E-5|2.57534E-5|2.57663E-5
2024-06-05 19:19:00|SHIB|1717615140|2.57614E-5|2.5771E-5|2.57483E-5|2.57619E-5
2024-06-05 19:20:00|SHIB|1717615200|2.57625E-5|2.57664E-5|2.57469E-5|2.57664E-5
2024-06-05 19:21:00|SHIB|1717615260|2.57673E-5|2.57722E-5|2.57557E-5|2.576E-5
2024-06-05 19:22:00|SHIB|1717615320|2.57632E-5|2.57672E-5|2.57545E-5|2.5763E-5
2024-06-05 19:23:00|SHIB|1717615380|2.57656E-5|2.57779E-5|2.57624E-5|2.57659E-5
2024-06-05 19:24:00|SHIB|1717615440|2.57686E-5|2.58019E-5|2.57634E-5|2.57982E-5
2024-06-05 19:25:00|SHIB|1717615500|2.58079E-5|2.58313E-5|2.58079E-5|2.58247E-5
2024-06-05 19:26:00|SHIB|1717615560|2.58247E-5|2.58354E-5|2.58214E-5|2.58275E-5
2024-06-05 19:27:00|SHIB|1717615620|2.58317E-5|2.58317E-5|2.57958E-5|2.58158E-5
2024-06-05 19:28:00|SHIB|1717615680|2.58169E-5|2.58286E-5|2.58148E-5|2.58246E-5
2024-06-05 19:29:00|SHIB|1717615740|2.58246E-5|2.58246E-5|2.57784E-5|2.57784E-5
2024-06-05 19:30:00|SHIB|1717615800|2.57794E-5|2.57913E-5|2.57753E-5|2.57912E-5
2024-06-05 19:31:00|SHIB|1717615860|2.57908E-5|2.58127E-5|2.57789E-5|2.58127E-5
2024-06-05 19:32:00|SHIB|1717615920|2.58167E-5|2.58296E-5|2.58061E-5|2.58112E-5
2024-06-05 19:33:00|SHIB|1717615980|2.58121E-5|2.58121E-5|2.5796E-5|2.5809E-5
2024-06-05 19:34:00|SHIB|1717616040|2.58081E-5|2.58295E-5|2.58043E-5|2.58222E-5
2024-06-05 19:35:00|SHIB|1717616100|2.5826E-5|2.58407E-5|2.5823E-5|2.58359E-5
2024-06-05 19:36:00|SHIB|1717616160|2.58402E-5|2.5846E-5|2.58128E-5|2.58128E-5
2024-06-05 19:37:00|SHIB|1717616220|2.58154E-5|2.58264E-5|2.58049E-5|2.58127E-5
2024-06-05 19:38:00|SHIB|1717616280|2.581E-5|2.58399E-5|2.581E-5|2.58306E-5
2024-06-05 19:39:00|SHIB|1717616340|2.58487E-5|2.58518E-5|2.58233E-5|2.58233E-5
2024-06-05 19:40:00|SHIB|1717616400|2.58197E-5|2.58303E-5|2.58153E-5|2.58248E-5
2024-06-05 19:41:00|SHIB|1717616460|2.58276E-5|2.58506E-5|2.58266E-5|2.58434E-5
2024-06-05 19:42:00|SHIB|1717616520|2.58445E-5|2.58542E-5|2.58304E-5|2.58304E-5
2024-06-05 19:43:00|SHIB|1717616580|2.58323E-5|2.58519E-5|2.58322E-5|2.58491E-5
2024-06-05 19:44:00|SHIB|1717616640|2.58452E-5|2.587E-5|2.58442E-5|2.58671E-5
2024-06-05 19:45:00|SHIB|1717616700|2.58671E-5|2.58858E-5|2.58639E-5|2.58815E-5
2024-06-05 19:46:00|SHIB|1717616760|2.58806E-5|2.58952E-5|2.58805E-5|2.58814E-5
2024-06-05 19:47:00|SHIB|1717616820|2.58814E-5|2.58814E-5|2.5857E-5|2.58635E-5
2024-06-05 19:48:00|SHIB|1717616880|2.58542E-5|2.58572E-5|2.58458E-5|2.58507E-5
2024-06-05 19:49:00|SHIB|1717616940|2.5852E-5|2.58587E-5|2.58183E-5|2.58183E-5
2024-06-05 19:50:00|SHIB|1717617000|2.58173E-5|2.58316E-5|2.58108E-5|2.58269E-5
2024-06-05 19:51:00|SHIB|1717617060|2.58269E-5|2.58791E-5|2.58239E-5|2.58791E-5
2024-06-05 19:52:00|SHIB|1717617120|2.58791E-5|2.58841E-5|2.58654E-5|2.58724E-5
2024-06-05 19:53:00|SHIB|1717617180|2.5872E-5|2.58801E-5|2.58693E-5|2.58792E-5
2024-06-05 19:54:00|SHIB|1717617240|2.5883E-5|2.58832E-5|2.58716E-5|2.58766E-5
2024-06-05 19:55:00|SHIB|1717617300|2.58724E-5|2.58952E-5|2.58677E-5|2.58913E-5
2024-06-05 19:56:00|SHIB|1717617360|2.58952E-5|2.5907E-5|2.58929E-5|2.58995E-5
2024-06-05 19:57:00|SHIB|1717617420|2.58999E-5|2.59087E-5|2.58928E-5|2.59025E-5
2024-06-05 19:58:00|SHIB|1717617480|2.59064E-5|2.59282E-5|2.59025E-5|2.59194E-5
2024-06-05 19:59:00|SHIB|1717617540|2.59233E-5|2.59308E-5|2.58989E-5|2.59036E-5
2024-06-05 20:00:00|SHIB|1717617600|2.59032E-5|2.59159E-5|2.58967E-5|2.58967E-5
2024-06-05 20:01:00|SHIB|1717617660|2.5901E-5|2.59219E-5|2.58973E-5|2.59086E-5
2024-06-05 20:02:00|SHIB|1717617720|2.59085E-5|2.59085E-5|2.58817E-5|2.5882E-5
2024-06-05 20:03:00|SHIB|1717617780|2.58854E-5|2.58854E-5|2.58691E-5|2.58781E-5
2024-06-05 20:04:00|SHIB|1717617840|2.58754E-5|2.58755E-5|2.58589E-5|2.58645E-5
2024-06-05 20:05:00|SHIB|1717617900|2.58622E-5|2.58623E-5|2.58508E-5|2.58605E-5
2024-06-05 20:06:00|SHIB|1717617960|2.58627E-5|2.58915E-5|2.58577E-5|2.58847E-5
2024-06-05 20:07:00|SHIB|1717618020|2.58851E-5|2.59031E-5|2.5885E-5|2.59028E-5
2024-06-05 20:08:00|SHIB|1717618080|2.58979E-5|2.59178E-5|2.58955E-5|2.59178E-5
2024-06-05 20:09:00|SHIB|1717618140|2.59169E-5|2.59442E-5|2.59157E-5|2.59442E-5
2024-06-05 20:10:00|SHIB|1717618200|2.59401E-5|2.60122E-5|2.59389E-5|2.60122E-5
2024-06-05 20:11:00|SHIB|1717618260|2.60095E-5|2.60132E-5|2.59967E-5|2.60102E-5
2024-06-05 20:12:00|SHIB|1717618320|2.6015E-5|2.60219E-5|2.60127E-5|2.60157E-5
2024-06-05 20:13:00|SHIB|1717618380|2.60158E-5|2.60233E-5|2.60152E-5|2.60162E-5
2024-06-05 20:14:00|SHIB|1717618440|2.60149E-5|2.60149E-5|2.59647E-5|2.59922E-5
2024-06-05 20:15:00|SHIB|1717618500|2.59856E-5|2.5991E-5|2.59812E-5|2.59884E-5
2024-06-05 20:16:00|SHIB|1717618560|2.59845E-5|2.59915E-5|2.59774E-5|2.59774E-5
2024-06-05 20:17:00|SHIB|1717618620|2.598E-5|2.59809E-5|2.59493E-5|2.59532E-5
2024-06-05 20:18:00|SHIB|1717618680|2.59526E-5|2.59526E-5|2.59313E-5|2.59451E-5
2024-06-05 20:19:00|SHIB|1717618740|2.59449E-5|2.59623E-5|2.59372E-5|2.59557E-5
2024-06-05 20:20:00|SHIB|1717618800|2.59557E-5|2.59794E-5|2.59491E-5|2.59684E-5
2024-06-05 20:21:00|SHIB|1717618860|2.59681E-5|2.59681E-5|2.59456E-5|2.59463E-5
2024-06-05 20:22:00|SHIB|1717618920|2.59436E-5|2.59463E-5|2.59256E-5|2.59265E-5
2024-06-05 20:23:00|SHIB|1717618980|2.59265E-5|2.59322E-5|2.59183E-5|2.59257E-5
2024-06-05 20:24:00|SHIB|1717619040|2.59257E-5|2.59298E-5|2.59115E-5|2.59224E-5
2024-06-05 20:25:00|SHIB|1717619100|2.59198E-5|2.59208E-5|2.59134E-5|2.59169E-5
2024-06-05 20:26:00|SHIB|1717619160|2.59181E-5|2.59328E-5|2.5916E-5|2.5916E-5
2024-06-05 20:27:00|SHIB|1717619220|2.59141E-5|2.59145E-5|2.59064E-5|2.59064E-5
2024-06-05 20:28:00|SHIB|1717619280|2.59016E-5|2.59047E-5|2.58841E-5|2.58854E-5
2024-06-05 20:29:00|SHIB|1717619340|2.58854E-5|2.58892E-5|2.58681E-5|2.58741E-5
2024-06-05 20:30:00|SHIB|1717619400|2.58741E-5|2.5878E-5|2.58565E-5|2.58603E-5
2024-06-05 20:31:00|SHIB|1717619460|2.58642E-5|2.58701E-5|2.58562E-5|2.58639E-5
2024-06-05 20:32:00|SHIB|1717619520|2.58668E-5|2.58801E-5|2.5864E-5|2.58702E-5
2024-06-05 20:33:00|SHIB|1717619580|2.58702E-5|2.58844E-5|2.58702E-5|2.58792E-5
2024-06-05 20:34:00|SHIB|1717619640|2.58875E-5|2.59057E-5|2.58875E-5|2.59057E-5
2024-06-05 20:35:00|SHIB|1717619700|2.59084E-5|2.59134E-5|2.59051E-5|2.59102E-5
2024-06-05 20:36:00|SHIB|1717619760|2.59045E-5|2.59073E-5|2.58822E-5|2.58877E-5
2024-06-05 20:37:00|SHIB|1717619820|2.58921E-5|2.58921E-5|2.58766E-5|2.58766E-5
2024-06-05 20:38:00|SHIB|1717619880|2.5872E-5|2.58883E-5|2.5872E-5|2.58826E-5
2024-06-05 20:39:00|SHIB|1717619940|2.58836E-5|2.58873E-5|2.58815E-5|2.58858E-5
2024-06-05 20:40:00|SHIB|1717620000|2.58858E-5|2.58964E-5|2.58816E-5|2.58925E-5
2024-06-05 20:41:00|SHIB|1717620060|2.58915E-5|2.58931E-5|2.58742E-5|2.58797E-5
2024-06-05 20:42:00|SHIB|1717620120|2.58767E-5|2.58767E-5|2.58586E-5|2.58586E-5
2024-06-05 20:43:00|SHIB|1717620180|2.58559E-5|2.5863E-5|2.58538E-5|2.58565E-5
2024-06-05 20:44:00|SHIB|1717620240|2.5856E-5|2.58751E-5|2.5856E-5|2.58714E-5
2024-06-05 20:45:00|SHIB|1717620300|2.58713E-5|2.58841E-5|2.58694E-5|2.58741E-5
2024-06-05 20:46:00|SHIB|1717620360|2.58711E-5|2.58864E-5|2.58707E-5|2.58707E-5
2024-06-05 20:47:00|SHIB|1717620420|2.58724E-5|2.58724E-5|2.58548E-5|2.58577E-5
2024-06-05 20:48:00|SHIB|1717620480|2.58587E-5|2.58736E-5|2.58587E-5|2.58708E-5
2024-06-05 20:49:00|SHIB|1717620540|2.58708E-5|2.5875E-5|2.58605E-5|2.58712E-5
2024-06-05 20:50:00|SHIB|1717620600|2.58664E-5|2.58948E-5|2.58664E-5|2.58849E-5
2024-06-05 20:51:00|SHIB|1717620660|2.58821E-5|2.58856E-5|2.58772E-5|2.58856E-5
2024-06-05 20:52:00|SHIB|1717620720|2.5884E-5|2.58985E-5|2.58829E-5|2.58976E-5
2024-06-05 20:53:00|SHIB|1717620780|2.58985E-5|2.59111E-5|2.58985E-5|2.59043E-5
2024-06-05 20:54:00|SHIB|1717620840|2.59042E-5|2.5909E-5|2.58866E-5|2.58885E-5
2024-06-05 20:55:00|SHIB|1717620900|2.58885E-5|2.58975E-5|2.58858E-5|2.58912E-5
2024-06-05 20:56:00|SHIB|1717620960|2.5891E-5|2.58978E-5|2.58901E-5|2.58918E-5
2024-06-05 20:57:00|SHIB|1717621020|2.58909E-5|2.58968E-5|2.58809E-5|2.58874E-5
2024-06-05 20:58:00|SHIB|1717621080|2.58871E-5|2.58871E-5|2.58712E-5|2.5887E-5
2024-06-05 20:59:00|SHIB|1717621140|2.58861E-5|2.58913E-5|2.58819E-5|2.58881E-5
2024-06-05 21:00:00|SHIB|1717621200|2.58881E-5|2.58908E-5|2.58806E-5|2.5888E-5
2024-06-05 21:01:00|SHIB|1717621260|2.58843E-5|2.58903E-5|2.58684E-5|2.58844E-5
2024-06-05 21:02:00|SHIB|1717621320|2.58844E-5|2.58911E-5|2.58575E-5|2.58614E-5
2024-06-05 21:03:00|SHIB|1717621380|2.58614E-5|2.58713E-5|2.58579E-5|2.58629E-5
2024-06-05 21:04:00|SHIB|1717621440|2.5863E-5|2.58715E-5|2.5861E-5|2.58684E-5
2024-06-05 21:05:00|SHIB|1717621500|2.58684E-5|2.58751E-5|2.58643E-5|2.58712E-5
2024-06-05 21:06:00|SHIB|1717621560|2.58708E-5|2.58735E-5|2.58317E-5|2.58317E-5
2024-06-05 21:07:00|SHIB|1717621620|2.58317E-5|2.58519E-5|2.58237E-5|2.58326E-5
2024-06-05 21:08:00|SHIB|1717621680|2.58327E-5|2.58341E-5|2.58256E-5|2.58261E-5
2024-06-05 21:09:00|SHIB|1717621740|2.58222E-5|2.58292E-5|2.5813E-5|2.58163E-5
2024-06-05 21:10:00|SHIB|1717621800|2.58121E-5|2.58942E-5|2.58054E-5|2.58935E-5
2024-06-05 21:11:00|SHIB|1717621860|2.58945E-5|2.59076E-5|2.5886E-5|2.5886E-5
2024-06-05 21:12:00|SHIB|1717621920|2.58825E-5|2.58853E-5|2.58458E-5|2.58749E-5
2024-06-05 21:13:00|SHIB|1717621980|2.58892E-5|2.58892E-5|2.5879E-5|2.58848E-5
2024-06-05 21:14:00|SHIB|1717622040|2.58848E-5|2.59077E-5|2.58844E-5|2.59067E-5
2024-06-05 21:15:00|SHIB|1717622100|2.59128E-5|2.59366E-5|2.5908E-5|2.59191E-5
2024-06-05 21:16:00|SHIB|1717622160|2.59235E-5|2.59235E-5|2.58996E-5|2.59005E-5
2024-06-05 21:17:00|SHIB|1717622220|2.59006E-5|2.59019E-5|2.5887E-5|2.58934E-5
2024-06-05 21:18:00|SHIB|1717622280|2.58973E-5|2.58973E-5|2.58727E-5|2.58732E-5
2024-06-05 21:19:00|SHIB|1717622340|2.5877E-5|2.58792E-5|2.58532E-5|2.58595E-5
2024-06-05 21:20:00|SHIB|1717622400|2.58601E-5|2.5887E-5|2.58531E-5|2.58741E-5
2024-06-05 21:21:00|SHIB|1717622460|2.5878E-5|2.58789E-5|2.58728E-5|2.58777E-5
2024-06-05 21:22:00|SHIB|1717622520|2.58823E-5|2.58859E-5|2.58747E-5|2.58747E-5
2024-06-05 21:23:00|SHIB|1717622580|2.58786E-5|2.58787E-5|2.58568E-5|2.58607E-5
2024-06-05 21:24:00|SHIB|1717622640|2.58605E-5|2.58625E-5|2.58461E-5|2.58461E-5
2024-06-05 21:25:00|SHIB|1717622700|2.58419E-5|2.58419E-5|2.58246E-5|2.58246E-5
2024-06-05 21:26:00|SHIB|1717622760|2.58315E-5|2.58336E-5|2.58164E-5|2.58182E-5
2024-06-05 21:27:00|SHIB|1717622820|2.58141E-5|2.58151E-5|2.58055E-5|2.58127E-5
2024-06-05 21:28:00|SHIB|1717622880|2.5811E-5|2.58128E-5|2.58051E-5|2.5808E-5
2024-06-05 21:29:00|SHIB|1717622940|2.58071E-5|2.5811E-5|2.57977E-5|2.58027E-5
2024-06-05 21:30:00|SHIB|1717623000|2.58024E-5|2.58148E-5|2.57976E-5|2.58106E-5
2024-06-05 21:31:00|SHIB|1717623060|2.58144E-5|2.58145E-5|2.57887E-5|2.57887E-5
2024-06-05 21:32:00|SHIB|1717623120|2.57885E-5|2.57939E-5|2.57816E-5|2.57839E-5
2024-06-05 21:33:00|SHIB|1717623180|2.57839E-5|2.58042E-5|2.57823E-5|2.57984E-5
2024-06-05 21:34:00|SHIB|1717623240|2.57996E-5|2.58037E-5|2.57923E-5|2.57946E-5
2024-06-05 21:35:00|SHIB|1717623300|2.57888E-5|2.5796E-5|2.57881E-5|2.57911E-5
2024-06-05 21:36:00|SHIB|1717623360|2.57911E-5|2.57918E-5|2.57818E-5|2.57849E-5
2024-06-05 21:37:00|SHIB|1717623420|2.5784E-5|2.5788E-5|2.57802E-5|2.57849E-5
2024-06-05 21:38:00|SHIB|1717623480|2.57827E-5|2.58044E-5|2.57827E-5|2.58037E-5
2024-06-05 21:39:00|SHIB|1717623540|2.58043E-5|2.58174E-5|2.5799E-5|2.58171E-5
2024-06-05 21:40:00|SHIB|1717623600|2.58165E-5|2.58323E-5|2.58165E-5|2.58295E-5
2024-06-05 21:41:00|SHIB|1717623660|2.5833E-5|2.58351E-5|2.58269E-5|2.58317E-5
2024-06-05 21:42:00|SHIB|1717623720|2.58316E-5|2.58351E-5|2.57938E-5|2.57947E-5
2024-06-05 21:43:00|SHIB|1717623780|2.57946E-5|2.58014E-5|2.57926E-5|2.57931E-5
2024-06-05 21:44:00|SHIB|1717623840|2.57933E-5|2.5799E-5|2.57922E-5|2.5797E-5
2024-06-05 21:45:00|SHIB|1717623900|2.58122E-5|2.58342E-5|2.58122E-5|2.58296E-5
2024-06-05 21:46:00|SHIB|1717623960|2.58306E-5|2.58382E-5|2.58278E-5|2.58289E-5
2024-06-05 21:47:00|SHIB|1717624020|2.58294E-5|2.5839E-5|2.58286E-5|2.58298E-5
2024-06-05 21:48:00|SHIB|1717624080|2.58298E-5|2.58359E-5|2.58226E-5|2.58251E-5
2024-06-05 21:49:00|SHIB|1717624140|2.58288E-5|2.58288E-5|2.58172E-5|2.58227E-5
2024-06-05 21:50:00|SHIB|1717624200|2.58217E-5|2.58409E-5|2.58172E-5|2.58361E-5
2024-06-05 21:51:00|SHIB|1717624260|2.58371E-5|2.58446E-5|2.58338E-5|2.58419E-5
2024-06-05 21:52:00|SHIB|1717624320|2.58371E-5|2.58447E-5|2.58328E-5|2.58335E-5
2024-06-05 21:53:00|SHIB|1717624380|2.58305E-5|2.58687E-5|2.58271E-5|2.58564E-5
2024-06-05 21:54:00|SHIB|1717624440|2.58524E-5|2.58568E-5|2.58488E-5|2.58524E-5
2024-06-05 21:55:00|SHIB|1717624500|2.58534E-5|2.58568E-5|2.58354E-5|2.58409E-5
2024-06-05 21:56:00|SHIB|1717624560|2.5843E-5|2.58768E-5|2.5843E-5|2.5868E-5
2024-06-05 21:57:00|SHIB|1717624620|2.58768E-5|2.58841E-5|2.58719E-5|2.58757E-5
2024-06-05 21:58:00|SHIB|1717624680|2.58748E-5|2.58752E-5|2.58646E-5|2.58711E-5
2024-06-05 21:59:00|SHIB|1717624740|2.58722E-5|2.58746E-5|2.58623E-5|2.58665E-5
2024-06-05 22:00:00|SHIB|1717624800|2.58666E-5|2.58666E-5|2.58494E-5|2.58539E-5
2024-06-05 22:01:00|SHIB|1717624860|2.58549E-5|2.58576E-5|2.58174E-5|2.58279E-5
2024-06-05 22:02:00|SHIB|1717624920|2.58279E-5|2.58279E-5|2.58024E-5|2.58024E-5
2024-06-05 22:03:00|SHIB|1717624980|2.58027E-5|2.58244E-5|2.57936E-5|2.58209E-5
2024-06-05 22:04:00|SHIB|1717625040|2.58209E-5|2.58297E-5|2.58152E-5|2.58223E-5
2024-06-05 22:05:00|SHIB|1717625100|2.58151E-5|2.58268E-5|2.58036E-5|2.58051E-5
2024-06-05 22:06:00|SHIB|1717625160|2.58045E-5|2.58271E-5|2.57991E-5|2.58226E-5
2024-06-05 22:07:00|SHIB|1717625220|2.58226E-5|2.58323E-5|2.58072E-5|2.58119E-5
2024-06-05 22:08:00|SHIB|1717625280|2.58092E-5|2.58118E-5|2.57956E-5|2.58023E-5
2024-06-05 22:09:00|SHIB|1717625340|2.58011E-5|2.58021E-5|2.5793E-5|2.57954E-5
2024-06-05 22:10:00|SHIB|1717625400|2.57927E-5|2.57948E-5|2.57853E-5|2.57882E-5
2024-06-05 22:11:00|SHIB|1717625460|2.57882E-5|2.57982E-5|2.57854E-5|2.57854E-5
2024-06-05 22:12:00|SHIB|1717625520|2.57848E-5|2.58067E-5|2.57833E-5|2.58067E-5
2024-06-05 22:13:00|SHIB|1717625580|2.58055E-5|2.5809E-5|2.58009E-5|2.58084E-5
2024-06-05 22:14:00|SHIB|1717625640|2.58036E-5|2.58103E-5|2.57782E-5|2.57782E-5
2024-06-05 22:15:00|SHIB|1717625700|2.57779E-5|2.57779E-5|2.5764E-5|2.57715E-5
2024-06-05 22:16:00|SHIB|1717625760|2.57715E-5|2.57727E-5|2.57599E-5|2.57727E-5
2024-06-05 22:17:00|SHIB|1717625820|2.57764E-5|2.57838E-5|2.57732E-5|2.57798E-5
2024-06-05 22:18:00|SHIB|1717625880|2.57796E-5|2.57796E-5|2.57716E-5|2.57751E-5
2024-06-05 22:19:00|SHIB|1717625940|2.57743E-5|2.57829E-5|2.57732E-5|2.57798E-5
2024-06-05 22:20:00|SHIB|1717626000|2.57798E-5|2.57822E-5|2.57679E-5|2.57679E-5
2024-06-05 22:21:00|SHIB|1717626060|2.57623E-5|2.57623E-5|2.5744E-5|2.57442E-5
2024-06-05 22:22:00|SHIB|1717626120|2.57472E-5|2.57472E-5|2.5702E-5|2.57055E-5
2024-06-05 22:23:00|SHIB|1717626180|2.57096E-5|2.57173E-5|2.57008E-5|2.57134E-5
2024-06-05 22:24:00|SHIB|1717626240|2.57134E-5|2.57215E-5|2.57127E-5|2.57215E-5
2024-06-05 22:25:00|SHIB|1717626300|2.57173E-5|2.57173E-5|2.5701E-5|2.57062E-5
2024-06-05 22:26:00|SHIB|1717626360|2.57052E-5|2.57059E-5|2.56822E-5|2.56917E-5
2024-06-05 22:27:00|SHIB|1717626420|2.56887E-5|2.56932E-5|2.56712E-5|2.5679E-5
2024-06-05 22:28:00|SHIB|1717626480|2.56747E-5|2.56814E-5|2.56705E-5|2.56753E-5
2024-06-05 22:29:00|SHIB|1717626540|2.56714E-5|2.56811E-5|2.56714E-5|2.5673E-5
2024-06-05 22:30:00|SHIB|1717626600|2.56739E-5|2.56907E-5|2.56727E-5|2.56907E-5
2024-06-05 22:31:00|SHIB|1717626660|2.56905E-5|2.56905E-5|2.56774E-5|2.56818E-5
2024-06-05 22:32:00|SHIB|1717626720|2.56779E-5|2.56982E-5|2.56779E-5|2.56979E-5
2024-06-05 22:33:00|SHIB|1717626780|2.56979E-5|2.57181E-5|2.56966E-5|2.57172E-5
2024-06-05 22:34:00|SHIB|1717626840|2.57181E-5|2.5721E-5|2.57057E-5|2.57066E-5
2024-06-05 22:35:00|SHIB|1717626900|2.57071E-5|2.57298E-5|2.57071E-5|2.5727E-5
2024-06-05 22:36:00|SHIB|1717626960|2.57268E-5|2.57374E-5|2.57245E-5|2.57259E-5
2024-06-05 22:37:00|SHIB|1717627020|2.57287E-5|2.57413E-5|2.5726E-5|2.57274E-5
2024-06-05 22:38:00|SHIB|1717627080|2.57244E-5|2.57244E-5|2.56938E-5|2.57065E-5
2024-06-05 22:39:00|SHIB|1717627140|2.5711E-5|2.57146E-5|2.57058E-5|2.57068E-5
2024-06-05 22:40:00|SHIB|1717627200|2.57077E-5|2.57134E-5|2.5706E-5|2.57089E-5
2024-06-05 22:41:00|SHIB|1717627260|2.57091E-5|2.57141E-5|2.56924E-5|2.56971E-5
2024-06-05 22:42:00|SHIB|1717627320|2.5697E-5|2.5697E-5|2.56879E-5|2.56894E-5
2024-06-05 22:43:00|SHIB|1717627380|2.56911E-5|2.56969E-5|2.56881E-5|2.56969E-5
2024-06-05 22:44:00|SHIB|1717627440|2.56968E-5|2.57047E-5|2.56937E-5|2.57047E-5
2024-06-05 22:45:00|SHIB|1717627500|2.57047E-5|2.5709E-5|2.56971E-5|2.57071E-5
2024-06-05 22:46:00|SHIB|1717627560|2.57129E-5|2.57222E-5|2.5707E-5|2.57121E-5
2024-06-05 22:47:00|SHIB|1717627620|2.57126E-5|2.57223E-5|2.57003E-5|2.57036E-5
2024-06-05 22:48:00|SHIB|1717627680|2.56969E-5|2.56969E-5|2.56872E-5|2.56955E-5
2024-06-05 22:49:00|SHIB|1717627740|2.56926E-5|2.57036E-5|2.56873E-5|2.57036E-5
2024-06-05 22:50:00|SHIB|1717627800|2.57036E-5|2.57036E-5|2.56781E-5|2.56817E-5
2024-06-05 22:51:00|SHIB|1717627860|2.56802E-5|2.56831E-5|2.56641E-5|2.56645E-5
2024-06-05 22:52:00|SHIB|1717627920|2.56677E-5|2.56677E-5|2.56549E-5|2.56625E-5
2024-06-05 22:53:00|SHIB|1717627980|2.56625E-5|2.56667E-5|2.56567E-5|2.566E-5
2024-06-05 22:54:00|SHIB|1717628040|2.56639E-5|2.56666E-5|2.56523E-5|2.56593E-5
2024-06-05 22:55:00|SHIB|1717628100|2.56593E-5|2.5677E-5|2.56586E-5|2.56729E-5
2024-06-05 22:56:00|SHIB|1717628160|2.56728E-5|2.56889E-5|2.56728E-5|2.56881E-5
2024-06-05 22:57:00|SHIB|1717628220|2.56881E-5|2.5692E-5|2.56754E-5|2.56885E-5
2024-06-05 22:58:00|SHIB|1717628280|2.56876E-5|2.56885E-5|2.56731E-5|2.56812E-5
2024-06-05 22:59:00|SHIB|1717628340|2.56773E-5|2.56774E-5|2.56678E-5|2.5669E-5
2024-06-05 23:00:00|SHIB|1717628400|2.56708E-5|2.56752E-5|2.56608E-5|2.56656E-5
2024-06-05 23:01:00|SHIB|1717628460|2.5662E-5|2.56799E-5|2.5662E-5|2.56679E-5
2024-06-05 23:02:00|SHIB|1717628520|2.56721E-5|2.5712E-5|2.56683E-5|2.57077E-5
2024-06-05 23:03:00|SHIB|1717628580|2.5707E-5|2.57227E-5|2.5707E-5|2.5713E-5
2024-06-05 23:04:00|SHIB|1717628640|2.57121E-5|2.5724E-5|2.57093E-5|2.57207E-5
2024-06-05 23:05:00|SHIB|1717628700|2.57224E-5|2.57382E-5|2.57224E-5|2.57375E-5
2024-06-05 23:06:00|SHIB|1717628760|2.57421E-5|2.57492E-5|2.57374E-5|2.57375E-5
2024-06-05 23:07:00|SHIB|1717628820|2.57384E-5|2.57524E-5|2.57363E-5|2.57514E-5
2024-06-05 23:08:00|SHIB|1717628880|2.57528E-5|2.57834E-5|2.57445E-5|2.57834E-5
2024-06-05 23:09:00|SHIB|1717628940|2.57878E-5|2.57878E-5|2.57679E-5|2.57755E-5
2024-06-05 23:10:00|SHIB|1717629000|2.57663E-5|2.57748E-5|2.57608E-5|2.57668E-5
2024-06-05 23:11:00|SHIB|1717629060|2.57659E-5|2.57733E-5|2.57609E-5|2.57717E-5
2024-06-05 23:12:00|SHIB|1717629120|2.5771E-5|2.57813E-5|2.57688E-5|2.57726E-5
2024-06-05 23:13:00|SHIB|1717629180|2.577E-5|2.57865E-5|2.577E-5|2.5784E-5
2024-06-05 23:14:00|SHIB|1717629240|2.57882E-5|2.58E-5|2.57845E-5|2.57991E-5
2024-06-05 23:15:00|SHIB|1717629300|2.57991E-5|2.58067E-5|2.57931E-5|2.58055E-5
2024-06-05 23:16:00|SHIB|1717629360|2.58028E-5|2.58212E-5|2.58028E-5|2.58087E-5
2024-06-05 23:17:00|SHIB|1717629420|2.58082E-5|2.58184E-5|2.5804E-5|2.58126E-5
2024-06-05 23:18:00|SHIB|1717629480|2.58089E-5|2.58125E-5|2.57868E-5|2.57907E-5
2024-06-05 23:19:00|SHIB|1717629540|2.57907E-5|2.57935E-5|2.57708E-5|2.57708E-5
2024-06-05 23:20:00|SHIB|1717629600|2.57712E-5|2.57824E-5|2.57628E-5|2.57716E-5
2024-06-05 23:21:00|SHIB|1717629660|2.57716E-5|2.57831E-5|2.57675E-5|2.57766E-5
2024-06-05 23:22:00|SHIB|1717629720|2.57756E-5|2.58088E-5|2.57748E-5|2.58023E-5
2024-06-05 23:23:00|SHIB|1717629780|2.58026E-5|2.58095E-5|2.57979E-5|2.58017E-5
2024-06-05 23:24:00|SHIB|1717629840|2.58017E-5|2.58017E-5|2.57883E-5|2.57902E-5
2024-06-05 23:25:00|SHIB|1717629900|2.579E-5|2.57926E-5|2.57812E-5|2.57859E-5
2024-06-05 23:26:00|SHIB|1717629960|2.57795E-5|2.57847E-5|2.57701E-5|2.57819E-5
2024-06-05 23:27:00|SHIB|1717630020|2.57769E-5|2.578E-5|2.57688E-5|2.57741E-5
2024-06-05 23:28:00|SHIB|1717630080|2.57744E-5|2.57775E-5|2.57676E-5|2.57774E-5
2024-06-05 23:29:00|SHIB|1717630140|2.57746E-5|2.57746E-5|2.57049E-5|2.57386E-5
2024-06-05 23:30:00|SHIB|1717630200|2.57372E-5|2.57429E-5|2.57311E-5|2.5736E-5
2024-06-05 23:31:00|SHIB|1717630260|2.57406E-5|2.57625E-5|2.57406E-5|2.5753E-5
2024-06-05 23:32:00|SHIB|1717630320|2.5753E-5|2.57806E-5|2.57528E-5|2.57805E-5
2024-06-05 23:33:00|SHIB|1717630380|2.578E-5|2.58161E-5|2.578E-5|2.58114E-5
2024-06-05 23:34:00|SHIB|1717630440|2.58104E-5|2.58354E-5|2.58104E-5|2.58237E-5
2024-06-05 23:35:00|SHIB|1717630500|2.58274E-5|2.58307E-5|2.58203E-5|2.58307E-5
2024-06-05 23:36:00|SHIB|1717630560|2.58307E-5|2.58639E-5|2.58271E-5|2.58639E-5
2024-06-05 23:37:00|SHIB|1717630620|2.5864E-5|2.58862E-5|2.58613E-5|2.58862E-5
2024-06-05 23:38:00|SHIB|1717630680|2.58862E-5|2.58951E-5|2.58843E-5|2.58945E-5
2024-06-05 23:39:00|SHIB|1717630740|2.58905E-5|2.58949E-5|2.58815E-5|2.58902E-5
2024-06-05 23:40:00|SHIB|1717630800|2.5891E-5|2.5891E-5|2.58819E-5|2.58879E-5
2024-06-05 23:41:00|SHIB|1717630860|2.58865E-5|2.58946E-5|2.5877E-5|2.58916E-5
2024-06-05 23:42:00|SHIB|1717630920|2.58918E-5|2.58918E-5|2.58749E-5|2.58798E-5
2024-06-05 23:43:00|SHIB|1717630980|2.58842E-5|2.58846E-5|2.58759E-5|2.5883E-5
2024-06-05 23:44:00|SHIB|1717631040|2.58841E-5|2.58859E-5|2.58736E-5|2.58818E-5
2024-06-05 23:45:00|SHIB|1717631100|2.58817E-5|2.58858E-5|2.58571E-5|2.58655E-5
2024-06-05 23:46:00|SHIB|1717631160|2.58655E-5|2.58759E-5|2.58576E-5|2.58665E-5
2024-06-05 23:47:00|SHIB|1717631220|2.58665E-5|2.58711E-5|2.58334E-5|2.58338E-5
2024-06-05 23:48:00|SHIB|1717631280|2.58372E-5|2.58372E-5|2.58236E-5|2.58241E-5
2024-06-05 23:49:00|SHIB|1717631340|2.58287E-5|2.58646E-5|2.58287E-5|2.58646E-5
2024-06-05 23:50:00|SHIB|1717631400|2.58618E-5|2.58658E-5|2.58571E-5|2.58621E-5
2024-06-05 23:51:00|SHIB|1717631460|2.58621E-5|2.58661E-5|2.5837E-5|2.58473E-5
2024-06-05 23:52:00|SHIB|1717631520|2.58418E-5|2.58674E-5|2.58418E-5|2.58674E-5
2024-06-05 23:53:00|SHIB|1717631580|2.58718E-5|2.58856E-5|2.58648E-5|2.58825E-5
2024-06-05 23:54:00|SHIB|1717631640|2.58824E-5|2.59049E-5|2.58824E-5|2.59012E-5
2024-06-05 23:55:00|SHIB|1717631700|2.59039E-5|2.59084E-5|2.58959E-5|2.58963E-5
2024-06-05 23:56:00|SHIB|1717631760|2.58944E-5|2.58977E-5|2.58881E-5|2.58927E-5
2024-06-05 23:57:00|SHIB|1717631820|2.58924E-5|2.58927E-5|2.58803E-5|2.58864E-5
2024-06-05 23:58:00|SHIB|1717631880|2.58874E-5|2.58874E-5|2.58746E-5|2.58773E-5
2024-06-05 23:59:00|SHIB|1717631940|2.58805E-5|2.58955E-5|2.58732E-5|2.58905E-5
2024-06-06 00:00:00|SHIB|1717632000|2.58905E-5|2.59182E-5|2.58883E-5|2.59176E-5
2024-06-06 00:01:00|SHIB|1717632060|2.59162E-5|2.59196E-5|2.59016E-5|2.59085E-5
2024-06-06 00:02:00|SHIB|1717632120|2.59118E-5|2.59119E-5|2.58639E-5|2.58641E-5
2024-06-06 00:03:00|SHIB|1717632180|2.58631E-5|2.58769E-5|2.58563E-5|2.58673E-5
2024-06-06 00:04:00|SHIB|1717632240|2.58699E-5|2.58699E-5|2.58545E-5|2.58635E-5
2024-06-06 00:05:00|SHIB|1717632300|2.58645E-5|2.59056E-5|2.58645E-5|2.59055E-5
2024-06-06 00:06:00|SHIB|1717632360|2.59016E-5|2.59128E-5|2.58796E-5|2.58796E-5
2024-06-06 00:07:00|SHIB|1717632420|2.58796E-5|2.59027E-5|2.58791E-5|2.58846E-5
2024-06-06 00:08:00|SHIB|1717632480|2.58846E-5|2.58927E-5|2.58769E-5|2.589E-5
2024-06-06 00:09:00|SHIB|1717632540|2.58899E-5|2.5893E-5|2.58693E-5|2.58695E-5
2024-06-06 00:10:00|SHIB|1717632600|2.58694E-5|2.58706E-5|2.58606E-5|2.58624E-5
2024-06-06 00:11:00|SHIB|1717632660|2.58625E-5|2.58776E-5|2.58625E-5|2.58764E-5
2024-06-06 00:12:00|SHIB|1717632720|2.58763E-5|2.58903E-5|2.58728E-5|2.58804E-5
2024-06-06 00:13:00|SHIB|1717632780|2.58802E-5|2.58802E-5|2.58579E-5|2.58604E-5
2024-06-06 00:14:00|SHIB|1717632840|2.58632E-5|2.58689E-5|2.58597E-5|2.58669E-5
2024-06-06 00:15:00|SHIB|1717632900|2.58644E-5|2.58718E-5|2.58554E-5|2.58556E-5
2024-06-06 00:16:00|SHIB|1717632960|2.58635E-5|2.58714E-5|2.58405E-5|2.58543E-5
2024-06-06 00:17:00|SHIB|1717633020|2.58543E-5|2.58547E-5|2.58352E-5|2.58352E-5
2024-06-06 00:18:00|SHIB|1717633080|2.58352E-5|2.58446E-5|2.58243E-5|2.58243E-5
2024-06-06 00:19:00|SHIB|1717633140|2.58215E-5|2.58243E-5|2.57996E-5|2.58005E-5
2024-06-06 00:20:00|SHIB|1717633200|2.5801E-5|2.58034E-5|2.5791E-5|2.57956E-5
2024-06-06 00:21:00|SHIB|1717633260|2.57956E-5|2.5834E-5|2.57956E-5|2.5834E-5
2024-06-06 00:22:00|SHIB|1717633320|2.5834E-5|2.58394E-5|2.58268E-5|2.58336E-5
2024-06-06 00:23:00|SHIB|1717633380|2.58373E-5|2.5849E-5|2.5833E-5|2.5849E-5
2024-06-06 00:24:00|SHIB|1717633440|2.58494E-5|2.5888E-5|2.58458E-5|2.58859E-5
2024-06-06 00:25:00|SHIB|1717633500|2.58859E-5|2.59252E-5|2.58859E-5|2.59252E-5
2024-06-06 00:26:00|SHIB|1717633560|2.59296E-5|2.59624E-5|2.59296E-5|2.59503E-5
2024-06-06 00:27:00|SHIB|1717633620|2.59511E-5|2.59575E-5|2.59442E-5|2.59483E-5
2024-06-06 00:28:00|SHIB|1717633680|2.59483E-5|2.59483E-5|2.59211E-5|2.59223E-5
2024-06-06 00:29:00|SHIB|1717633740|2.59229E-5|2.59299E-5|2.59011E-5|2.59123E-5
2024-06-06 00:30:00|SHIB|1717633800|2.59122E-5|2.59163E-5|2.59096E-5|2.59136E-5
2024-06-06 00:31:00|SHIB|1717633860|2.59136E-5|2.59257E-5|2.58851E-5|2.58851E-5
2024-06-06 00:32:00|SHIB|1717633920|2.58876E-5|2.58876E-5|2.5863E-5|2.5866E-5
2024-06-06 00:33:00|SHIB|1717633980|2.58658E-5|2.58847E-5|2.58572E-5|2.58763E-5
2024-06-06 00:34:00|SHIB|1717634040|2.58757E-5|2.58829E-5|2.58467E-5|2.58527E-5
2024-06-06 00:35:00|SHIB|1717634100|2.58527E-5|2.58684E-5|2.58527E-5|2.58562E-5
2024-06-06 00:36:00|SHIB|1717634160|2.58558E-5|2.58568E-5|2.58406E-5|2.58406E-5
2024-06-06 00:37:00|SHIB|1717634220|2.58367E-5|2.58382E-5|2.57991E-5|2.58076E-5
2024-06-06 00:38:00|SHIB|1717634280|2.58086E-5|2.58216E-5|2.58058E-5|2.58086E-5
2024-06-06 00:39:00|SHIB|1717634340|2.58086E-5|2.58207E-5|2.57967E-5|2.58001E-5
2024-06-06 00:40:00|SHIB|1717634400|2.57962E-5|2.57962E-5|2.57462E-5|2.57462E-5
2024-06-06 00:41:00|SHIB|1717634460|2.57528E-5|2.57844E-5|2.5742E-5|2.57844E-5
2024-06-06 00:42:00|SHIB|1717634520|2.57805E-5|2.57805E-5|2.57483E-5|2.57483E-5
2024-06-06 00:43:00|SHIB|1717634580|2.57506E-5|2.57605E-5|2.57456E-5|2.57581E-5
2024-06-06 00:44:00|SHIB|1717634640|2.57611E-5|2.57693E-5|2.57583E-5|2.5766E-5
2024-06-06 00:45:00|SHIB|1717634700|2.5766E-5|2.57708E-5|2.57598E-5|2.57604E-5
2024-06-06 00:46:00|SHIB|1717634760|2.57632E-5|2.57632E-5|2.57247E-5|2.57253E-5
2024-06-06 00:47:00|SHIB|1717634820|2.57248E-5|2.57312E-5|2.57141E-5|2.573E-5
2024-06-06 00:48:00|SHIB|1717634880|2.573E-5|2.57397E-5|2.57245E-5|2.57265E-5
2024-06-06 00:49:00|SHIB|1717634940|2.57228E-5|2.57279E-5|2.56829E-5|2.56866E-5
2024-06-06 00:50:00|SHIB|1717635000|2.5684E-5|2.57093E-5|2.56817E-5|2.56851E-5
2024-06-06 00:51:00|SHIB|1717635060|2.56901E-5|2.57117E-5|2.56896E-5|2.56971E-5
2024-06-06 00:52:00|SHIB|1717635120|2.56923E-5|2.57229E-5|2.5686E-5|2.5715E-5
2024-06-06 00:53:00|SHIB|1717635180|2.57216E-5|2.57243E-5|2.57012E-5|2.5708E-5
2024-06-06 00:54:00|SHIB|1717635240|2.57108E-5|2.57234E-5|2.57099E-5|2.57181E-5
2024-06-06 00:55:00|SHIB|1717635300|2.57168E-5|2.57215E-5|2.56907E-5|2.56907E-5
2024-06-06 00:56:00|SHIB|1717635360|2.56884E-5|2.57129E-5|2.56788E-5|2.57129E-5
2024-06-06 00:57:00|SHIB|1717635420|2.57157E-5|2.57206E-5|2.57133E-5|2.57149E-5
2024-06-06 00:58:00|SHIB|1717635480|2.57149E-5|2.57214E-5|2.56896E-5|2.56898E-5
2024-06-06 00:59:00|SHIB|1717635540|2.56898E-5|2.56898E-5|2.56721E-5|2.56743E-5
2024-06-06 01:00:00|SHIB|1717635600|2.56705E-5|2.5685E-5|2.56636E-5|2.56842E-5
2024-06-06 01:01:00|SHIB|1717635660|2.56842E-5|2.56948E-5|2.5675E-5|2.56835E-5
2024-06-06 01:02:00|SHIB|1717635720|2.56855E-5|2.57138E-5|2.56855E-5|2.57096E-5
2024-06-06 01:03:00|SHIB|1717635780|2.57057E-5|2.57479E-5|2.57057E-5|2.57373E-5
2024-06-06 01:04:00|SHIB|1717635840|2.57346E-5|2.57486E-5|2.57078E-5|2.5713E-5
2024-06-06 01:05:00|SHIB|1717635900|2.57129E-5|2.57129E-5|2.56915E-5|2.56928E-5
2024-06-06 01:06:00|SHIB|1717635960|2.56884E-5|2.57163E-5|2.56884E-5|2.57035E-5
2024-06-06 01:07:00|SHIB|1717636020|2.56995E-5|2.57118E-5|2.5698E-5|2.57063E-5
2024-06-06 01:08:00|SHIB|1717636080|2.57051E-5|2.57136E-5|2.56966E-5|2.57134E-5
2024-06-06 01:09:00|SHIB|1717636140|2.57154E-5|2.57273E-5|2.57031E-5|2.571E-5
2024-06-06 01:10:00|SHIB|1717636200|2.57063E-5|2.57075E-5|2.56877E-5|2.56938E-5
2024-06-06 01:11:00|SHIB|1717636260|2.56929E-5|2.56991E-5|2.56888E-5|2.56955E-5
2024-06-06 01:12:00|SHIB|1717636320|2.5693E-5|2.57303E-5|2.56864E-5|2.57279E-5
2024-06-06 01:13:00|SHIB|1717636380|2.57278E-5|2.57408E-5|2.57218E-5|2.57222E-5
2024-06-06 01:14:00|SHIB|1717636440|2.57248E-5|2.57368E-5|2.57214E-5|2.57283E-5
2024-06-06 01:15:00|SHIB|1717636500|2.57284E-5|2.57348E-5|2.57221E-5|2.57227E-5
2024-06-06 01:16:00|SHIB|1717636560|2.57229E-5|2.57265E-5|2.57126E-5|2.57166E-5
2024-06-06 01:17:00|SHIB|1717636620|2.57202E-5|2.57504E-5|2.57198E-5|2.57476E-5
2024-06-06 01:18:00|SHIB|1717636680|2.57476E-5|2.57637E-5|2.57408E-5|2.57611E-5
2024-06-06 01:19:00|SHIB|1717636740|2.57611E-5|2.57644E-5|2.57461E-5|2.57544E-5
2024-06-06 01:20:00|SHIB|1717636800|2.57545E-5|2.57635E-5|2.57534E-5|2.57579E-5
2024-06-06 01:21:00|SHIB|1717636860|2.57588E-5|2.57978E-5|2.57588E-5|2.57915E-5
2024-06-06 01:22:00|SHIB|1717636920|2.57973E-5|2.57974E-5|2.57826E-5|2.57855E-5
2024-06-06 01:23:00|SHIB|1717636980|2.57849E-5|2.57883E-5|2.57739E-5|2.57857E-5
2024-06-06 01:24:00|SHIB|1717637040|2.57915E-5|2.57991E-5|2.57875E-5|2.57961E-5
2024-06-06 01:25:00|SHIB|1717637100|2.57961E-5|2.58381E-5|2.57933E-5|2.58287E-5
2024-06-06 01:26:00|SHIB|1717637160|2.58284E-5|2.58523E-5|2.58284E-5|2.5846E-5
2024-06-06 01:27:00|SHIB|1717637220|2.58483E-5|2.58527E-5|2.58397E-5|2.58401E-5
2024-06-06 01:28:00|SHIB|1717637280|2.58374E-5|2.58451E-5|2.5832E-5|2.5832E-5
2024-06-06 01:29:00|SHIB|1717637340|2.5836E-5|2.5836E-5|2.58012E-5|2.58012E-5
2024-06-06 01:30:00|SHIB|1717637400|2.58052E-5|2.58229E-5|2.57926E-5|2.5818E-5
2024-06-06 01:31:00|SHIB|1717637460|2.5818E-5|2.58569E-5|2.58094E-5|2.58569E-5
2024-06-06 01:32:00|SHIB|1717637520|2.58596E-5|2.58805E-5|2.58505E-5|2.58805E-5
2024-06-06 01:33:00|SHIB|1717637580|2.58816E-5|2.58917E-5|2.58776E-5|2.58914E-5
2024-06-06 01:34:00|SHIB|1717637640|2.5892E-5|2.59259E-5|2.5892E-5|2.59186E-5
2024-06-06 01:35:00|SHIB|1717637700|2.59128E-5|2.59197E-5|2.58938E-5|2.58938E-5
2024-06-06 01:36:00|SHIB|1717637760|2.58977E-5|2.58982E-5|2.58822E-5|2.58822E-5
2024-06-06 01:37:00|SHIB|1717637820|2.58847E-5|2.58881E-5|2.58631E-5|2.58881E-5
2024-06-06 01:38:00|SHIB|1717637880|2.58881E-5|2.59047E-5|2.58881E-5|2.59E-5
2024-06-06 01:39:00|SHIB|1717637940|2.59011E-5|2.59096E-5|2.58945E-5|2.58994E-5
2024-06-06 01:40:00|SHIB|1717638000|2.59061E-5|2.59061E-5|2.58618E-5|2.58618E-5
2024-06-06 01:41:00|SHIB|1717638060|2.58614E-5|2.58727E-5|2.58575E-5|2.58694E-5
2024-06-06 01:42:00|SHIB|1717638120|2.58694E-5|2.58714E-5|2.58474E-5|2.58474E-5
2024-06-06 01:43:00|SHIB|1717638180|2.58421E-5|2.58698E-5|2.58413E-5|2.58693E-5
2024-06-06 01:44:00|SHIB|1717638240|2.58666E-5|2.58666E-5|2.58545E-5|2.58573E-5
2024-06-06 01:45:00|SHIB|1717638300|2.58576E-5|2.58578E-5|2.58499E-5|2.58523E-5
2024-06-06 01:46:00|SHIB|1717638360|2.58516E-5|2.58516E-5|2.58235E-5|2.58294E-5
2024-06-06 01:47:00|SHIB|1717638420|2.58322E-5|2.58333E-5|2.58216E-5|2.58308E-5
2024-06-06 01:48:00|SHIB|1717638480|2.58312E-5|2.58675E-5|2.58312E-5|2.58674E-5
2024-06-06 01:49:00|SHIB|1717638540|2.58635E-5|2.5865E-5|2.585E-5|2.58622E-5
2024-06-06 01:50:00|SHIB|1717638600|2.58626E-5|2.58626E-5|2.58234E-5|2.58234E-5
2024-06-06 01:51:00|SHIB|1717638660|2.58224E-5|2.58224E-5|2.57627E-5|2.57774E-5
2024-06-06 01:52:00|SHIB|1717638720|2.57774E-5|2.57959E-5|2.57568E-5|2.5795E-5
2024-06-06 01:53:00|SHIB|1717638780|2.5794E-5|2.58158E-5|2.57864E-5|2.58084E-5
2024-06-06 01:54:00|SHIB|1717638840|2.58084E-5|2.58134E-5|2.57959E-5|2.58042E-5
2024-06-06 01:55:00|SHIB|1717638900|2.57973E-5|2.58036E-5|2.5796E-5|2.58036E-5
2024-06-06 01:56:00|SHIB|1717638960|2.58031E-5|2.58031E-5|2.57947E-5|2.57948E-5
2024-06-06 01:57:00|SHIB|1717639020|2.57931E-5|2.58265E-5|2.57931E-5|2.58265E-5
2024-06-06 01:58:00|SHIB|1717639080|2.5827E-5|2.58272E-5|2.58071E-5|2.58071E-5
2024-06-06 01:59:00|SHIB|1717639140|2.58016E-5|2.58145E-5|2.57963E-5|2.58106E-5
2024-06-06 02:00:00|SHIB|1717639200|2.58053E-5|2.5815E-5|2.58026E-5|2.58053E-5
2024-06-06 02:01:00|SHIB|1717639260|2.58053E-5|2.58201E-5|2.57824E-5|2.57824E-5
2024-06-06 02:02:00|SHIB|1717639320|2.57823E-5|2.58092E-5|2.57774E-5|2.58073E-5
2024-06-06 02:03:00|SHIB|1717639380|2.58032E-5|2.58078E-5|2.5764E-5|2.57757E-5
2024-06-06 02:04:00|SHIB|1717639440|2.57797E-5|2.57875E-5|2.57716E-5|2.57841E-5
2024-06-06 02:05:00|SHIB|1717639500|2.57841E-5|2.5821E-5|2.57841E-5|2.58209E-5
2024-06-06 02:06:00|SHIB|1717639560|2.58161E-5|2.58244E-5|2.58041E-5|2.58043E-5
2024-06-06 02:07:00|SHIB|1717639620|2.58043E-5|2.58134E-5|2.57938E-5|2.58E-5
2024-06-06 02:08:00|SHIB|1717639680|2.5803E-5|2.58237E-5|2.57954E-5|2.58237E-5
2024-06-06 02:09:00|SHIB|1717639740|2.58237E-5|2.58437E-5|2.58234E-5|2.58427E-5
2024-06-06 02:10:00|SHIB|1717639800|2.58436E-5|2.58703E-5|2.58436E-5|2.58703E-5
2024-06-06 02:11:00|SHIB|1717639860|2.58701E-5|2.58821E-5|2.58667E-5|2.58821E-5
2024-06-06 02:12:00|SHIB|1717639920|2.58821E-5|2.58821E-5|2.58592E-5|2.58632E-5
2024-06-06 02:13:00|SHIB|1717639980|2.58641E-5|2.58701E-5|2.58563E-5|2.58694E-5
2024-06-06 02:14:00|SHIB|1717640040|2.58724E-5|2.58801E-5|2.58582E-5|2.58801E-5
2024-06-06 02:15:00|SHIB|1717640100|2.58767E-5|2.58821E-5|2.5859E-5|2.58662E-5
2024-06-06 02:16:00|SHIB|1717640160|2.58636E-5|2.58636E-5|2.58278E-5|2.58279E-5
2024-06-06 02:17:00|SHIB|1717640220|2.58279E-5|2.58786E-5|2.58279E-5|2.58786E-5
2024-06-06 02:18:00|SHIB|1717640280|2.58752E-5|2.58781E-5|2.58622E-5|2.58734E-5
2024-06-06 02:19:00|SHIB|1717640340|2.58753E-5|2.59543E-5|2.58737E-5|2.5939E-5
2024-06-06 02:20:00|SHIB|1717640400|2.59324E-5|2.59324E-5|2.59141E-5|2.59176E-5
2024-06-06 02:21:00|SHIB|1717640460|2.59047E-5|2.59103E-5|2.58909E-5|2.59079E-5
2024-06-06 02:22:00|SHIB|1717640520|2.59108E-5|2.59177E-5|2.58864E-5|2.58866E-5
2024-06-06 02:23:00|SHIB|1717640580|2.58866E-5|2.59036E-5|2.58856E-5|2.59033E-5
2024-06-06 02:24:00|SHIB|1717640640|2.58988E-5|2.58988E-5|2.5885E-5|2.58902E-5
2024-06-06 02:25:00|SHIB|1717640700|2.58935E-5|2.58935E-5|2.58765E-5|2.58766E-5
2024-06-06 02:26:00|SHIB|1717640760|2.58732E-5|2.58732E-5|2.58582E-5|2.58582E-5
2024-06-06 02:27:00|SHIB|1717640820|2.58622E-5|2.58631E-5|2.5855E-5|2.5862E-5
2024-06-06 02:28:00|SHIB|1717640880|2.58618E-5|2.58618E-5|2.58357E-5|2.58451E-5
2024-06-06 02:29:00|SHIB|1717640940|2.58451E-5|2.58453E-5|2.58271E-5|2.58338E-5
2024-06-06 02:30:00|SHIB|1717641000|2.58312E-5|2.58312E-5|2.58102E-5|2.58244E-5
2024-06-06 02:31:00|SHIB|1717641060|2.58216E-5|2.58316E-5|2.58044E-5|2.58316E-5
2024-06-06 02:32:00|SHIB|1717641120|2.58306E-5|2.58399E-5|2.58253E-5|2.58318E-5
2024-06-06 02:33:00|SHIB|1717641180|2.58277E-5|2.58324E-5|2.58189E-5|2.5826E-5
2024-06-06 02:34:00|SHIB|1717641240|2.5826E-5|2.58449E-5|2.5826E-5|2.58332E-5
2024-06-06 02:35:00|SHIB|1717641300|2.58334E-5|2.58718E-5|2.58334E-5|2.58718E-5
2024-06-06 02:36:00|SHIB|1717641360|2.58735E-5|2.58954E-5|2.58727E-5|2.58868E-5
2024-06-06 02:37:00|SHIB|1717641420|2.58868E-5|2.58928E-5|2.5859E-5|2.58674E-5
2024-06-06 02:38:00|SHIB|1717641480|2.58663E-5|2.58825E-5|2.58663E-5|2.58825E-5
2024-06-06 02:39:00|SHIB|1717641540|2.58825E-5|2.58828E-5|2.58675E-5|2.58703E-5
2024-06-06 02:40:00|SHIB|1717641600|2.58703E-5|2.58703E-5|2.58611E-5|2.58611E-5
2024-06-06 02:41:00|SHIB|1717641660|2.58611E-5|2.59009E-5|2.58559E-5|2.59009E-5
2024-06-06 02:42:00|SHIB|1717641720|2.58972E-5|2.59087E-5|2.58898E-5|2.59074E-5
2024-06-06 02:43:00|SHIB|1717641780|2.59074E-5|2.59074E-5|2.58671E-5|2.58809E-5
2024-06-06 02:44:00|SHIB|1717641840|2.58813E-5|2.58932E-5|2.58798E-5|2.58896E-5
2024-06-06 02:45:00|SHIB|1717641900|2.58896E-5|2.58977E-5|2.58879E-5|2.58879E-5
2024-06-06 02:46:00|SHIB|1717641960|2.58945E-5|2.59043E-5|2.58901E-5|2.59042E-5
2024-06-06 02:47:00|SHIB|1717642020|2.59016E-5|2.59016E-5|2.58607E-5|2.58666E-5
2024-06-06 02:48:00|SHIB|1717642080|2.58655E-5|2.58908E-5|2.58478E-5|2.58886E-5
2024-06-06 02:49:00|SHIB|1717642140|2.58886E-5|2.59171E-5|2.58886E-5|2.59098E-5
2024-06-06 02:50:00|SHIB|1717642200|2.59095E-5|2.59498E-5|2.59072E-5|2.59498E-5
2024-06-06 02:51:00|SHIB|1717642260|2.59486E-5|2.59845E-5|2.59486E-5|2.59845E-5
2024-06-06 02:52:00|SHIB|1717642320|2.59872E-5|2.60057E-5|2.59775E-5|2.6003E-5
2024-06-06 02:53:00|SHIB|1717642380|2.60049E-5|2.60312E-5|2.60004E-5|2.6023E-5
2024-06-06 02:54:00|SHIB|1717642440|2.60228E-5|2.604E-5|2.6013E-5|2.60391E-5
2024-06-06 02:55:00|SHIB|1717642500|2.6035E-5|2.60558E-5|2.6035E-5|2.60558E-5
2024-06-06 02:56:00|SHIB|1717642560|2.6056E-5|2.60864E-5|2.60533E-5|2.60833E-5
2024-06-06 02:57:00|SHIB|1717642620|2.6086E-5|2.61312E-5|2.60819E-5|2.61312E-5
2024-06-06 02:58:00|SHIB|1717642680|2.61293E-5|2.61376E-5|2.6086E-5|2.60879E-5
2024-06-06 02:59:00|SHIB|1717642740|2.60854E-5|2.61047E-5|2.60829E-5|2.60891E-5
2024-06-06 03:00:00|SHIB|1717642800|2.60918E-5|2.60918E-5|2.60397E-5|2.60433E-5
2024-06-06 03:01:00|SHIB|1717642860|2.60433E-5|2.60511E-5|2.60138E-5|2.60138E-5
2024-06-06 03:02:00|SHIB|1717642920|2.6022E-5|2.60866E-5|2.6022E-5|2.60659E-5
2024-06-06 03:03:00|SHIB|1717642980|2.60702E-5|2.60828E-5|2.60399E-5|2.60444E-5
2024-06-06 03:04:00|SHIB|1717643040|2.60432E-5|2.61082E-5|2.60383E-5|2.61079E-5
2024-06-06 03:05:00|SHIB|1717643100|2.61038E-5|2.61645E-5|2.61021E-5|2.61522E-5
2024-06-06 03:06:00|SHIB|1717643160|2.61545E-5|2.6155E-5|2.61405E-5|2.61456E-5
2024-06-06 03:07:00|SHIB|1717643220|2.61461E-5|2.61565E-5|2.61392E-5|2.61476E-5
2024-06-06 03:08:00|SHIB|1717643280|2.61515E-5|2.6161E-5|2.61465E-5|2.61513E-5
2024-06-06 03:09:00|SHIB|1717643340|2.61513E-5|2.61605E-5|2.61484E-5|2.61557E-5
2024-06-06 03:10:00|SHIB|1717643400|2.61565E-5|2.62032E-5|2.61564E-5|2.62032E-5
2024-06-06 03:11:00|SHIB|1717643460|2.6206E-5|2.62064E-5|2.61606E-5|2.61621E-5
2024-06-06 03:12:00|SHIB|1717643520|2.61616E-5|2.61943E-5|2.61585E-5|2.61629E-5
2024-06-06 03:13:00|SHIB|1717643580|2.61645E-5|2.61716E-5|2.61501E-5|2.61574E-5
2024-06-06 03:14:00|SHIB|1717643640|2.61498E-5|2.61498E-5|2.61026E-5|2.61342E-5
2024-06-06 03:15:00|SHIB|1717643700|2.61344E-5|2.6138E-5|2.61281E-5|2.61351E-5
2024-06-06 03:16:00|SHIB|1717643760|2.61354E-5|2.61445E-5|2.61141E-5|2.61403E-5
2024-06-06 03:17:00|SHIB|1717643820|2.61404E-5|2.61864E-5|2.61404E-5|2.61864E-5
2024-06-06 03:18:00|SHIB|1717643880|2.61824E-5|2.62037E-5|2.61661E-5|2.62037E-5
2024-06-06 03:19:00|SHIB|1717643940|2.62015E-5|2.62055E-5|2.61255E-5|2.61255E-5
2024-06-06 03:20:00|SHIB|1717644000|2.61255E-5|2.61255E-5|2.60849E-5|2.60849E-5
2024-06-06 03:21:00|SHIB|1717644060|2.60814E-5|2.61157E-5|2.60765E-5|2.6105E-5
2024-06-06 03:22:00|SHIB|1717644120|2.6105E-5|2.61164E-5|2.60959E-5|2.61095E-5
2024-06-06 03:23:00|SHIB|1717644180|2.61095E-5|2.61215E-5|2.6075E-5|2.6075E-5
2024-06-06 03:24:00|SHIB|1717644240|2.60723E-5|2.60754E-5|2.60357E-5|2.60484E-5
2024-06-06 03:25:00|SHIB|1717644300|2.60468E-5|2.60768E-5|2.60468E-5|2.60768E-5
2024-06-06 03:26:00|SHIB|1717644360|2.60768E-5|2.61052E-5|2.60699E-5|2.61052E-5
2024-06-06 03:27:00|SHIB|1717644420|2.61014E-5|2.61048E-5|2.60802E-5|2.60802E-5
2024-06-06 03:28:00|SHIB|1717644480|2.60749E-5|2.60957E-5|2.60642E-5|2.60956E-5
2024-06-06 03:29:00|SHIB|1717644540|2.60909E-5|2.60909E-5|2.60636E-5|2.60647E-5
2024-06-06 03:30:00|SHIB|1717644600|2.60674E-5|2.60714E-5|2.60361E-5|2.60362E-5
2024-06-06 03:31:00|SHIB|1717644660|2.6038E-5|2.60476E-5|2.60052E-5|2.60052E-5
2024-06-06 03:32:00|SHIB|1717644720|2.60052E-5|2.60052E-5|2.59613E-5|2.59613E-5
2024-06-06 03:33:00|SHIB|1717644780|2.5967E-5|2.59844E-5|2.59479E-5|2.59479E-5
2024-06-06 03:34:00|SHIB|1717644840|2.59475E-5|2.59475E-5|2.59306E-5|2.59335E-5
2024-06-06 03:35:00|SHIB|1717644900|2.59362E-5|2.59514E-5|2.59146E-5|2.59364E-5
2024-06-06 03:36:00|SHIB|1717644960|2.5929E-5|2.59392E-5|2.59178E-5|2.59183E-5
2024-06-06 03:37:00|SHIB|1717645020|2.59192E-5|2.59258E-5|2.59127E-5|2.59136E-5
2024-06-06 03:38:00|SHIB|1717645080|2.59095E-5|2.59295E-5|2.5909E-5|2.59219E-5
2024-06-06 03:39:00|SHIB|1717645140|2.59233E-5|2.59438E-5|2.59137E-5|2.59422E-5
2024-06-06 03:40:00|SHIB|1717645200|2.59459E-5|2.59514E-5|2.5923E-5|2.59268E-5
2024-06-06 03:41:00|SHIB|1717645260|2.59268E-5|2.59496E-5|2.59181E-5|2.59467E-5
2024-06-06 03:42:00|SHIB|1717645320|2.59455E-5|2.59626E-5|2.59446E-5|2.59618E-5
2024-06-06 03:43:00|SHIB|1717645380|2.59658E-5|2.59806E-5|2.596E-5|2.59777E-5
2024-06-06 03:44:00|SHIB|1717645440|2.5978E-5|2.59843E-5|2.59705E-5|2.5981E-5
2024-06-06 03:45:00|SHIB|1717645500|2.59789E-5|2.59793E-5|2.59561E-5|2.59622E-5
2024-06-06 03:46:00|SHIB|1717645560|2.59629E-5|2.59737E-5|2.59597E-5|2.59706E-5
2024-06-06 03:47:00|SHIB|1717645620|2.59663E-5|2.59747E-5|2.59479E-5|2.59614E-5
2024-06-06 03:48:00|SHIB|1717645680|2.59592E-5|2.59696E-5|2.595E-5|2.59624E-5
2024-06-06 03:49:00|SHIB|1717645740|2.59624E-5|2.59624E-5|2.59173E-5|2.59173E-5
2024-06-06 03:50:00|SHIB|1717645800|2.59173E-5|2.59179E-5|2.5883E-5|2.58833E-5
2024-06-06 03:51:00|SHIB|1717645860|2.58826E-5|2.58934E-5|2.58772E-5|2.58774E-5
2024-06-06 03:52:00|SHIB|1717645920|2.58734E-5|2.59318E-5|2.58734E-5|2.59256E-5
2024-06-06 03:53:00|SHIB|1717645980|2.59217E-5|2.59331E-5|2.58914E-5|2.59067E-5
2024-06-06 03:54:00|SHIB|1717646040|2.59066E-5|2.59066E-5|2.58808E-5|2.58834E-5
2024-06-06 03:55:00|SHIB|1717646100|2.58834E-5|2.59019E-5|2.58795E-5|2.59019E-5
2024-06-06 03:56:00|SHIB|1717646160|2.59019E-5|2.59112E-5|2.58914E-5|2.58953E-5
2024-06-06 03:57:00|SHIB|1717646220|2.5895E-5|2.58953E-5|2.58618E-5|2.58619E-5
2024-06-06 03:58:00|SHIB|1717646280|2.58616E-5|2.58731E-5|2.586E-5|2.58691E-5
2024-06-06 03:59:00|SHIB|1717646340|2.5865E-5|2.58691E-5|2.58598E-5|2.58621E-5
2024-06-06 04:00:00|SHIB|1717646400|2.58635E-5|2.58951E-5|2.58635E-5|2.58925E-5
2024-06-06 04:01:00|SHIB|1717646460|2.58925E-5|2.58976E-5|2.58819E-5|2.58976E-5
2024-06-06 04:02:00|SHIB|1717646520|2.5898E-5|2.59025E-5|2.58885E-5|2.5894E-5
2024-06-06 04:03:00|SHIB|1717646580|2.58899E-5|2.58899E-5|2.58647E-5|2.58661E-5
2024-06-06 04:04:00|SHIB|1717646640|2.58618E-5|2.58671E-5|2.58525E-5|2.58548E-5
2024-06-06 04:05:00|SHIB|1717646700|2.58589E-5|2.58589E-5|2.58254E-5|2.58413E-5
2024-06-06 04:06:00|SHIB|1717646760|2.58412E-5|2.58526E-5|2.58322E-5|2.58323E-5
2024-06-06 04:07:00|SHIB|1717646820|2.5824E-5|2.58243E-5|2.57973E-5|2.57991E-5
2024-06-06 04:08:00|SHIB|1717646880|2.58003E-5|2.58016E-5|2.57392E-5|2.57534E-5
2024-06-06 04:09:00|SHIB|1717646940|2.57559E-5|2.57786E-5|2.57559E-5|2.57786E-5
2024-06-06 04:10:00|SHIB|1717647000|2.5773E-5|2.5773E-5|2.57508E-5|2.57508E-5
2024-06-06 04:11:00|SHIB|1717647060|2.57488E-5|2.57562E-5|2.57197E-5|2.57434E-5
2024-06-06 04:12:00|SHIB|1717647120|2.5743E-5|2.57692E-5|2.57421E-5|2.57692E-5
2024-06-06 04:13:00|SHIB|1717647180|2.57648E-5|2.57665E-5|2.57518E-5|2.57518E-5
2024-06-06 04:14:00|SHIB|1717647240|2.5752E-5|2.57653E-5|2.57465E-5|2.57506E-5
2024-06-06 04:15:00|SHIB|1717647300|2.57493E-5|2.57854E-5|2.57432E-5|2.57655E-5
2024-06-06 04:16:00|SHIB|1717647360|2.57686E-5|2.57734E-5|2.57562E-5|2.57605E-5
2024-06-06 04:17:00|SHIB|1717647420|2.57605E-5|2.57677E-5|2.5755E-5|2.57586E-5
2024-06-06 04:18:00|SHIB|1717647480|2.57702E-5|2.58219E-5|2.57702E-5|2.58168E-5
2024-06-06 04:19:00|SHIB|1717647540|2.58172E-5|2.58183E-5|2.57982E-5|2.58059E-5
2024-06-06 04:20:00|SHIB|1717647600|2.58059E-5|2.58274E-5|2.58044E-5|2.58178E-5
2024-06-06 04:21:00|SHIB|1717647660|2.58174E-5|2.5825E-5|2.57931E-5|2.57931E-5
2024-06-06 04:22:00|SHIB|1717647720|2.57928E-5|2.58259E-5|2.57878E-5|2.58259E-5
2024-06-06 04:23:00|SHIB|1717647780|2.58221E-5|2.58345E-5|2.58033E-5|2.58033E-5
2024-06-06 04:24:00|SHIB|1717647840|2.58073E-5|2.5819E-5|2.58071E-5|2.58143E-5
2024-06-06 04:25:00|SHIB|1717647900|2.58144E-5|2.58178E-5|2.57803E-5|2.57804E-5
2024-06-06 04:26:00|SHIB|1717647960|2.57796E-5|2.5814E-5|2.5778E-5|2.58115E-5
2024-06-06 04:27:00|SHIB|1717648020|2.58115E-5|2.58127E-5|2.5803E-5|2.58081E-5
2024-06-06 04:28:00|SHIB|1717648080|2.58101E-5|2.58101E-5|2.57974E-5|2.58002E-5
2024-06-06 04:29:00|SHIB|1717648140|2.58003E-5|2.5806E-5|2.57971E-5|2.57971E-5
2024-06-06 04:30:00|SHIB|1717648200|2.57952E-5|2.57952E-5|2.57582E-5|2.57585E-5
2024-06-06 04:31:00|SHIB|1717648260|2.57585E-5|2.57636E-5|2.5739E-5|2.57515E-5
2024-06-06 04:32:00|SHIB|1717648320|2.57518E-5|2.5791E-5|2.57447E-5|2.5791E-5
2024-06-06 04:33:00|SHIB|1717648380|2.57911E-5|2.57992E-5|2.57871E-5|2.57944E-5
2024-06-06 04:34:00|SHIB|1717648440|2.57944E-5|2.57949E-5|2.57873E-5|2.57923E-5
2024-06-06 04:35:00|SHIB|1717648500|2.57874E-5|2.57968E-5|2.5776E-5|2.57905E-5
2024-06-06 04:36:00|SHIB|1717648560|2.57933E-5|2.57996E-5|2.57741E-5|2.57929E-5
2024-06-06 04:37:00|SHIB|1717648620|2.57929E-5|2.58429E-5|2.57929E-5|2.58423E-5
2024-06-06 04:38:00|SHIB|1717648680|2.5838E-5|2.58572E-5|2.58356E-5|2.58544E-5
2024-06-06 04:39:00|SHIB|1717648740|2.58545E-5|2.5855E-5|2.58198E-5|2.58321E-5
2024-06-06 04:40:00|SHIB|1717648800|2.58303E-5|2.58303E-5|2.57997E-5|2.58074E-5
2024-06-06 04:41:00|SHIB|1717648860|2.58034E-5|2.58231E-5|2.58034E-5|2.58189E-5
2024-06-06 04:42:00|SHIB|1717648920|2.58187E-5|2.58187E-5|2.57995E-5|2.58003E-5
2024-06-06 04:43:00|SHIB|1717648980|2.57948E-5|2.57949E-5|2.5767E-5|2.57714E-5
2024-06-06 04:44:00|SHIB|1717649040|2.57714E-5|2.57794E-5|2.57684E-5|2.57694E-5
2024-06-06 04:45:00|SHIB|1717649100|2.57693E-5|2.57954E-5|2.57693E-5|2.5795E-5
2024-06-06 04:46:00|SHIB|1717649160|2.5795E-5|2.58091E-5|2.57905E-5|2.58091E-5
2024-06-06 04:47:00|SHIB|1717649220|2.58143E-5|2.58577E-5|2.58143E-5|2.58539E-5
2024-06-06 04:48:00|SHIB|1717649280|2.58578E-5|2.58757E-5|2.58529E-5|2.58719E-5
2024-06-06 04:49:00|SHIB|1717649340|2.58687E-5|2.58796E-5|2.58687E-5|2.58779E-5
2024-06-06 04:50:00|SHIB|1717649400|2.5874E-5|2.58779E-5|2.58508E-5|2.58588E-5
2024-06-06 04:51:00|SHIB|1717649460|2.58637E-5|2.5894E-5|2.58523E-5|2.5894E-5
2024-06-06 04:52:00|SHIB|1717649520|2.58952E-5|2.59074E-5|2.58906E-5|2.58907E-5
2024-06-06 04:53:00|SHIB|1717649580|2.58909E-5|2.59023E-5|2.58875E-5|2.58961E-5
2024-06-06 04:54:00|SHIB|1717649640|2.58946E-5|2.58946E-5|2.58616E-5|2.58616E-5
2024-06-06 04:55:00|SHIB|1717649700|2.58616E-5|2.58756E-5|2.58595E-5|2.58718E-5
2024-06-06 04:56:00|SHIB|1717649760|2.58718E-5|2.58785E-5|2.58524E-5|2.58524E-5
2024-06-06 04:57:00|SHIB|1717649820|2.58517E-5|2.58517E-5|2.58265E-5|2.58309E-5
2024-06-06 04:58:00|SHIB|1717649880|2.58278E-5|2.58446E-5|2.58265E-5|2.58432E-5
2024-06-06 04:59:00|SHIB|1717649940|2.58378E-5|2.58462E-5|2.58336E-5|2.58397E-5
2024-06-06 05:00:00|SHIB|1717650000|2.58383E-5|2.58383E-5|2.58007E-5|2.58054E-5
2024-06-06 05:01:00|SHIB|1717650060|2.58054E-5|2.58231E-5|2.57979E-5|2.58065E-5
2024-06-06 05:02:00|SHIB|1717650120|2.58105E-5|2.58316E-5|2.57877E-5|2.57879E-5
2024-06-06 05:03:00|SHIB|1717650180|2.57874E-5|2.57893E-5|2.57572E-5|2.57575E-5
2024-06-06 05:04:00|SHIB|1717650240|2.57612E-5|2.57657E-5|2.57502E-5|2.57657E-5
2024-06-06 05:05:00|SHIB|1717650300|2.57649E-5|2.57786E-5|2.57649E-5|2.57701E-5
2024-06-06 05:06:00|SHIB|1717650360|2.57704E-5|2.57705E-5|2.5749E-5|2.57526E-5
2024-06-06 05:07:00|SHIB|1717650420|2.57479E-5|2.5756E-5|2.57341E-5|2.57374E-5
2024-06-06 05:08:00|SHIB|1717650480|2.57373E-5|2.57519E-5|2.57331E-5|2.57369E-5
2024-06-06 05:09:00|SHIB|1717650540|2.57372E-5|2.57399E-5|2.57254E-5|2.57296E-5
2024-06-06 05:10:00|SHIB|1717650600|2.57293E-5|2.57299E-5|2.57181E-5|2.57259E-5
2024-06-06 05:11:00|SHIB|1717650660|2.57257E-5|2.5731E-5|2.57214E-5|2.57214E-5
2024-06-06 05:12:00|SHIB|1717650720|2.57223E-5|2.57378E-5|2.57169E-5|2.57199E-5
2024-06-06 05:13:00|SHIB|1717650780|2.57199E-5|2.57232E-5|2.57149E-5|2.57173E-5
2024-06-06 05:14:00|SHIB|1717650840|2.57181E-5|2.57213E-5|2.57118E-5|2.57144E-5
2024-06-06 05:15:00|SHIB|1717650900|2.57144E-5|2.572E-5|2.57085E-5|2.57085E-5
2024-06-06 05:16:00|SHIB|1717650960|2.57082E-5|2.57299E-5|2.57037E-5|2.57111E-5
2024-06-06 05:17:00|SHIB|1717651020|2.57152E-5|2.57427E-5|2.57117E-5|2.57137E-5
2024-06-06 05:18:00|SHIB|1717651080|2.57112E-5|2.57129E-5|2.56963E-5|2.57007E-5
2024-06-06 05:19:00|SHIB|1717651140|2.56999E-5|2.57146E-5|2.56942E-5|2.57002E-5
2024-06-06 05:20:00|SHIB|1717651200|2.57004E-5|2.57034E-5|2.56967E-5|2.5699E-5
2024-06-06 05:21:00|SHIB|1717651260|2.56964E-5|2.57005E-5|2.56941E-5|2.56994E-5
2024-06-06 05:22:00|SHIB|1717651320|2.56955E-5|2.56956E-5|2.5658E-5|2.5658E-5
2024-06-06 05:23:00|SHIB|1717651380|2.56654E-5|2.56793E-5|2.56654E-5|2.56737E-5
2024-06-06 05:24:00|SHIB|1717651440|2.56739E-5|2.56746E-5|2.56414E-5|2.56423E-5
2024-06-06 05:25:00|SHIB|1717651500|2.56466E-5|2.56466E-5|2.56266E-5|2.56348E-5
2024-06-06 05:26:00|SHIB|1717651560|2.56313E-5|2.56424E-5|2.56313E-5|2.56369E-5
2024-06-06 05:27:00|SHIB|1717651620|2.56334E-5|2.56345E-5|2.56218E-5|2.56243E-5
2024-06-06 05:28:00|SHIB|1717651680|2.56203E-5|2.56252E-5|2.56085E-5|2.5614E-5
2024-06-06 05:29:00|SHIB|1717651740|2.56149E-5|2.56151E-5|2.56031E-5|2.56031E-5
2024-06-06 05:30:00|SHIB|1717651800|2.5603E-5|2.56133E-5|2.55928E-5|2.55964E-5
2024-06-06 05:31:00|SHIB|1717651860|2.55956E-5|2.56309E-5|2.55932E-5|2.56242E-5
2024-06-06 05:32:00|SHIB|1717651920|2.56243E-5|2.56696E-5|2.56233E-5|2.56661E-5
2024-06-06 05:33:00|SHIB|1717651980|2.56665E-5|2.56736E-5|2.56602E-5|2.56602E-5
2024-06-06 05:34:00|SHIB|1717652040|2.56612E-5|2.56724E-5|2.56506E-5|2.5664E-5
2024-06-06 05:35:00|SHIB|1717652100|2.566E-5|2.56641E-5|2.56415E-5|2.56453E-5
2024-06-06 05:36:00|SHIB|1717652160|2.56453E-5|2.56518E-5|2.56345E-5|2.56385E-5
2024-06-06 05:37:00|SHIB|1717652220|2.56345E-5|2.5644E-5|2.56229E-5|2.5644E-5
2024-06-06 05:38:00|SHIB|1717652280|2.564E-5|2.56629E-5|2.564E-5|2.56562E-5
2024-06-06 05:39:00|SHIB|1717652340|2.56555E-5|2.56663E-5|2.56515E-5|2.56623E-5
2024-06-06 05:40:00|SHIB|1717652400|2.56622E-5|2.57037E-5|2.56622E-5|2.5699E-5
2024-06-06 05:41:00|SHIB|1717652460|2.5699E-5|2.57319E-5|2.5699E-5|2.57283E-5
2024-06-06 05:42:00|SHIB|1717652520|2.57297E-5|2.57404E-5|2.57256E-5|2.57348E-5
2024-06-06 05:43:00|SHIB|1717652580|2.57348E-5|2.5738E-5|2.56967E-5|2.56967E-5
2024-06-06 05:44:00|SHIB|1717652640|2.56961E-5|2.57089E-5|2.56847E-5|2.57089E-5
2024-06-06 05:45:00|SHIB|1717652700|2.57098E-5|2.57141E-5|2.56956E-5|2.57098E-5
2024-06-06 05:46:00|SHIB|1717652760|2.57098E-5|2.57099E-5|2.56947E-5|2.5695E-5
2024-06-06 05:47:00|SHIB|1717652820|2.5685E-5|2.57054E-5|2.56821E-5|2.57049E-5
2024-06-06 05:48:00|SHIB|1717652880|2.57021E-5|2.57035E-5|2.56712E-5|2.56758E-5
2024-06-06 05:49:00|SHIB|1717652940|2.56759E-5|2.57061E-5|2.56754E-5|2.56984E-5
2024-06-06 05:50:00|SHIB|1717653000|2.57024E-5|2.57287E-5|2.57023E-5|2.57186E-5
2024-06-06 05:51:00|SHIB|1717653060|2.57212E-5|2.57268E-5|2.57016E-5|2.57035E-5
2024-06-06 05:52:00|SHIB|1717653120|2.56921E-5|2.57069E-5|2.56864E-5|2.57069E-5
2024-06-06 05:53:00|SHIB|1717653180|2.57069E-5|2.57069E-5|2.56858E-5|2.56858E-5
2024-06-06 05:54:00|SHIB|1717653240|2.56886E-5|2.57092E-5|2.56884E-5|2.57092E-5
2024-06-06 05:55:00|SHIB|1717653300|2.57095E-5|2.57105E-5|2.56901E-5|2.56901E-5
2024-06-06 05:56:00|SHIB|1717653360|2.5694E-5|2.57096E-5|2.5692E-5|2.56956E-5
2024-06-06 05:57:00|SHIB|1717653420|2.56955E-5|2.57047E-5|2.56771E-5|2.56771E-5
2024-06-06 05:58:00|SHIB|1717653480|2.56726E-5|2.56846E-5|2.56714E-5|2.56757E-5
2024-06-06 05:59:00|SHIB|1717653540|2.5676E-5|2.56791E-5|2.56449E-5|2.56449E-5
2024-06-06 06:00:00|SHIB|1717653600|2.56436E-5|2.56493E-5|2.56373E-5|2.56451E-5
2024-06-06 06:01:00|SHIB|1717653660|2.56453E-5|2.56648E-5|2.56447E-5|2.56553E-5
2024-06-06 06:02:00|SHIB|1717653720|2.56563E-5|2.56933E-5|2.56562E-5|2.56905E-5
2024-06-06 06:03:00|SHIB|1717653780|2.56906E-5|2.57021E-5|2.56906E-5|2.57021E-5
2024-06-06 06:04:00|SHIB|1717653840|2.57021E-5|2.57021E-5|2.56879E-5|2.56954E-5
2024-06-06 06:05:00|SHIB|1717653900|2.56977E-5|2.57003E-5|2.56711E-5|2.56822E-5
2024-06-06 06:06:00|SHIB|1717653960|2.56822E-5|2.56822E-5|2.56553E-5|2.56597E-5
2024-06-06 06:07:00|SHIB|1717654020|2.56557E-5|2.56732E-5|2.56536E-5|2.56693E-5
2024-06-06 06:08:00|SHIB|1717654080|2.56718E-5|2.56888E-5|2.56647E-5|2.56861E-5
2024-06-06 06:09:00|SHIB|1717654140|2.56862E-5|2.56922E-5|2.56614E-5|2.56844E-5
2024-06-06 06:10:00|SHIB|1717654200|2.56884E-5|2.56985E-5|2.56847E-5|2.56885E-5
2024-06-06 06:11:00|SHIB|1717654260|2.56882E-5|2.56927E-5|2.56849E-5|2.56926E-5
2024-06-06 06:12:00|SHIB|1717654320|2.56926E-5|2.57202E-5|2.56923E-5|2.57202E-5
2024-06-06 06:13:00|SHIB|1717654380|2.57233E-5|2.57361E-5|2.57198E-5|2.57303E-5
2024-06-06 06:14:00|SHIB|1717654440|2.57299E-5|2.57336E-5|2.57165E-5|2.57165E-5
2024-06-06 06:15:00|SHIB|1717654500|2.57175E-5|2.57227E-5|2.57096E-5|2.57179E-5
2024-06-06 06:16:00|SHIB|1717654560|2.57139E-5|2.57284E-5|2.57128E-5|2.57284E-5
2024-06-06 06:17:00|SHIB|1717654620|2.57287E-5|2.57294E-5|2.57041E-5|2.5712E-5
2024-06-06 06:18:00|SHIB|1717654680|2.57118E-5|2.57179E-5|2.56953E-5|2.56953E-5
2024-06-06 06:19:00|SHIB|1717654740|2.56946E-5|2.56946E-5|2.56684E-5|2.56689E-5
2024-06-06 06:20:00|SHIB|1717654800|2.56728E-5|2.56855E-5|2.56582E-5|2.56769E-5
2024-06-06 06:21:00|SHIB|1717654860|2.56769E-5|2.56805E-5|2.56618E-5|2.56625E-5
2024-06-06 06:22:00|SHIB|1717654920|2.56615E-5|2.56845E-5|2.56509E-5|2.56845E-5
2024-06-06 06:23:00|SHIB|1717654980|2.5686E-5|2.57324E-5|2.5686E-5|2.57279E-5
2024-06-06 06:24:00|SHIB|1717655040|2.57279E-5|2.57283E-5|2.57184E-5|2.57184E-5
2024-06-06 06:25:00|SHIB|1717655100|2.57194E-5|2.57336E-5|2.57109E-5|2.57147E-5
2024-06-06 06:26:00|SHIB|1717655160|2.57148E-5|2.57213E-5|2.56995E-5|2.57091E-5
2024-06-06 06:27:00|SHIB|1717655220|2.57091E-5|2.57154E-5|2.57029E-5|2.571E-5
2024-06-06 06:28:00|SHIB|1717655280|2.57104E-5|2.57153E-5|2.57058E-5|2.57074E-5
2024-06-06 06:29:00|SHIB|1717655340|2.57048E-5|2.57127E-5|2.57009E-5|2.57049E-5
2024-06-06 06:30:00|SHIB|1717655400|2.57046E-5|2.57213E-5|2.57031E-5|2.57213E-5
2024-06-06 06:31:00|SHIB|1717655460|2.57231E-5|2.57249E-5|2.57134E-5|2.57134E-5
2024-06-06 06:32:00|SHIB|1717655520|2.57135E-5|2.57177E-5|2.56604E-5|2.56634E-5
2024-06-06 06:33:00|SHIB|1717655580|2.56635E-5|2.56724E-5|2.56583E-5|2.56644E-5
2024-06-06 06:34:00|SHIB|1717655640|2.56645E-5|2.56705E-5|2.56574E-5|2.56582E-5
2024-06-06 06:35:00|SHIB|1717655700|2.5661E-5|2.5674E-5|2.56545E-5|2.56712E-5
2024-06-06 06:36:00|SHIB|1717655760|2.56712E-5|2.56754E-5|2.56583E-5|2.56711E-5
2024-06-06 06:37:00|SHIB|1717655820|2.56711E-5|2.56737E-5|2.56633E-5|2.5667E-5
2024-06-06 06:38:00|SHIB|1717655880|2.5664E-5|2.56663E-5|2.56544E-5|2.56591E-5
2024-06-06 06:39:00|SHIB|1717655940|2.56591E-5|2.56712E-5|2.56528E-5|2.56626E-5
2024-06-06 06:40:00|SHIB|1717656000|2.56626E-5|2.56663E-5|2.56568E-5|2.56663E-5
2024-06-06 06:41:00|SHIB|1717656060|2.56624E-5|2.56646E-5|2.56067E-5|2.56118E-5
2024-06-06 06:42:00|SHIB|1717656120|2.56079E-5|2.562E-5|2.55963E-5|2.56127E-5
2024-06-06 06:43:00|SHIB|1717656180|2.56167E-5|2.56277E-5|2.56116E-5|2.56116E-5
2024-06-06 06:44:00|SHIB|1717656240|2.56164E-5|2.56207E-5|2.56012E-5|2.56012E-5
2024-06-06 06:45:00|SHIB|1717656300|2.56013E-5|2.56022E-5|2.55774E-5|2.55777E-5
2024-06-06 06:46:00|SHIB|1717656360|2.55817E-5|2.55955E-5|2.55777E-5|2.55874E-5
2024-06-06 06:47:00|SHIB|1717656420|2.55835E-5|2.55989E-5|2.55834E-5|2.55853E-5
2024-06-06 06:48:00|SHIB|1717656480|2.5586E-5|2.55935E-5|2.55723E-5|2.55789E-5
2024-06-06 06:49:00|SHIB|1717656540|2.55788E-5|2.56045E-5|2.55771E-5|2.56045E-5
2024-06-06 06:50:00|SHIB|1717656600|2.5605E-5|2.56249E-5|2.5605E-5|2.56179E-5
2024-06-06 06:51:00|SHIB|1717656660|2.56179E-5|2.56233E-5|2.5598E-5|2.5598E-5
2024-06-06 06:52:00|SHIB|1717656720|2.5598E-5|2.56457E-5|2.5598E-5|2.56457E-5
2024-06-06 06:53:00|SHIB|1717656780|2.56457E-5|2.56583E-5|2.56276E-5|2.56366E-5
2024-06-06 06:54:00|SHIB|1717656840|2.56366E-5|2.56368E-5|2.56114E-5|2.56114E-5
2024-06-06 06:55:00|SHIB|1717656900|2.56076E-5|2.5612E-5|2.55848E-5|2.5585E-5
2024-06-06 06:56:00|SHIB|1717656960|2.5589E-5|2.55989E-5|2.5584E-5|2.55966E-5
2024-06-06 06:57:00|SHIB|1717657020|2.55934E-5|2.56013E-5|2.55868E-5|2.55949E-5
2024-06-06 06:58:00|SHIB|1717657080|2.55949E-5|2.56114E-5|2.5594E-5|2.56066E-5
2024-06-06 06:59:00|SHIB|1717657140|2.56066E-5|2.56188E-5|2.5597E-5|2.56042E-5
2024-06-06 07:00:00|SHIB|1717657200|2.56042E-5|2.562E-5|2.56032E-5|2.56104E-5
2024-06-06 07:01:00|SHIB|1717657260|2.56104E-5|2.56161E-5|2.55804E-5|2.55804E-5
2024-06-06 07:02:00|SHIB|1717657320|2.55792E-5|2.558E-5|2.55372E-5|2.55377E-5
2024-06-06 07:03:00|SHIB|1717657380|2.5537E-5|2.55614E-5|2.55343E-5|2.55614E-5
2024-06-06 07:04:00|SHIB|1717657440|2.55569E-5|2.55672E-5|2.55432E-5|2.55509E-5
2024-06-06 07:05:00|SHIB|1717657500|2.55509E-5|2.55542E-5|2.55372E-5|2.55414E-5
2024-06-06 07:06:00|SHIB|1717657560|2.55415E-5|2.55751E-5|2.55415E-5|2.55751E-5
2024-06-06 07:07:00|SHIB|1717657620|2.55759E-5|2.55809E-5|2.55535E-5|2.55574E-5
2024-06-06 07:08:00|SHIB|1717657680|2.55574E-5|2.55698E-5|2.5556E-5|2.55697E-5
2024-06-06 07:09:00|SHIB|1717657740|2.55656E-5|2.55977E-5|2.5565E-5|2.55939E-5
2024-06-06 07:10:00|SHIB|1717657800|2.55945E-5|2.55975E-5|2.55829E-5|2.55894E-5
2024-06-06 07:11:00|SHIB|1717657860|2.55854E-5|2.56011E-5|2.55832E-5|2.56001E-5
2024-06-06 07:12:00|SHIB|1717657920|2.55959E-5|2.55996E-5|2.55861E-5|2.55896E-5
2024-06-06 07:13:00|SHIB|1717657980|2.55936E-5|2.55998E-5|2.55888E-5|2.55955E-5
2024-06-06 07:14:00|SHIB|1717658040|2.55956E-5|2.56063E-5|2.55924E-5|2.55964E-5
2024-06-06 07:15:00|SHIB|1717658100|2.55857E-5|2.55901E-5|2.55846E-5|2.55852E-5
2024-06-06 07:16:00|SHIB|1717658160|2.55853E-5|2.56132E-5|2.5584E-5|2.56098E-5
2024-06-06 07:17:00|SHIB|1717658220|2.56106E-5|2.56224E-5|2.56106E-5|2.5618E-5
2024-06-06 07:18:00|SHIB|1717658280|2.56223E-5|2.56329E-5|2.56138E-5|2.56138E-5
2024-06-06 07:19:00|SHIB|1717658340|2.56138E-5|2.56296E-5|2.56122E-5|2.56296E-5
2024-06-06 07:20:00|SHIB|1717658400|2.56306E-5|2.56329E-5|2.56192E-5|2.56329E-5
2024-06-06 07:21:00|SHIB|1717658460|2.56294E-5|2.56489E-5|2.56291E-5|2.56442E-5
2024-06-06 07:22:00|SHIB|1717658520|2.56437E-5|2.56446E-5|2.56256E-5|2.56406E-5
2024-06-06 07:23:00|SHIB|1717658580|2.56423E-5|2.56498E-5|2.5636E-5|2.56375E-5
2024-06-06 07:24:00|SHIB|1717658640|2.56335E-5|2.56558E-5|2.5632E-5|2.56534E-5
2024-06-06 07:25:00|SHIB|1717658700|2.56531E-5|2.56541E-5|2.56485E-5|2.56502E-5
2024-06-06 07:26:00|SHIB|1717658760|2.565E-5|2.56509E-5|2.5623E-5|2.56317E-5
2024-06-06 07:27:00|SHIB|1717658820|2.56317E-5|2.56367E-5|2.56216E-5|2.5629E-5
2024-06-06 07:28:00|SHIB|1717658880|2.5629E-5|2.5635E-5|2.56203E-5|2.56204E-5
2024-06-06 07:29:00|SHIB|1717658940|2.56208E-5|2.5626E-5|2.5583E-5|2.55876E-5
2024-06-06 07:30:00|SHIB|1717659000|2.55876E-5|2.55933E-5|2.55826E-5|2.55875E-5
2024-06-06 07:31:00|SHIB|1717659060|2.55789E-5|2.55789E-5|2.55505E-5|2.55669E-5
2024-06-06 07:32:00|SHIB|1717659120|2.55716E-5|2.55869E-5|2.55702E-5|2.55825E-5
2024-06-06 07:33:00|SHIB|1717659180|2.55826E-5|2.55829E-5|2.55682E-5|2.55707E-5
2024-06-06 07:34:00|SHIB|1717659240|2.55698E-5|2.55711E-5|2.55627E-5|2.55676E-5
2024-06-06 07:35:00|SHIB|1717659300|2.55666E-5|2.5584E-5|2.55666E-5|2.55839E-5
2024-06-06 07:36:00|SHIB|1717659360|2.55842E-5|2.56099E-5|2.55842E-5|2.56098E-5
2024-06-06 07:37:00|SHIB|1717659420|2.5615E-5|2.56367E-5|2.56115E-5|2.56282E-5
2024-06-06 07:38:00|SHIB|1717659480|2.56235E-5|2.56388E-5|2.56235E-5|2.56356E-5
2024-06-06 07:39:00|SHIB|1717659540|2.56384E-5|2.56394E-5|2.56231E-5|2.56277E-5
2024-06-06 07:40:00|SHIB|1717659600|2.56239E-5|2.56414E-5|2.56225E-5|2.56254E-5
2024-06-06 07:41:00|SHIB|1717659660|2.56263E-5|2.56304E-5|2.56127E-5|2.56257E-5
2024-06-06 07:42:00|SHIB|1717659720|2.56228E-5|2.56303E-5|2.56221E-5|2.56229E-5
2024-06-06 07:43:00|SHIB|1717659780|2.5623E-5|2.56283E-5|2.56148E-5|2.56171E-5
2024-06-06 07:44:00|SHIB|1717659840|2.56181E-5|2.56181E-5|2.56113E-5|2.56113E-5
2024-06-06 07:45:00|SHIB|1717659900|2.56226E-5|2.56243E-5|2.56186E-5|2.56196E-5
2024-06-06 07:46:00|SHIB|1717659960|2.56195E-5|2.56195E-5|2.55913E-5|2.56025E-5
2024-06-06 07:47:00|SHIB|1717660020|2.56025E-5|2.56025E-5|2.55911E-5|2.55975E-5
2024-06-06 07:48:00|SHIB|1717660080|2.55977E-5|2.56074E-5|2.55977E-5|2.56072E-5
2024-06-06 07:49:00|SHIB|1717660140|2.56069E-5|2.56069E-5|2.55926E-5|2.56047E-5
2024-06-06 07:50:00|SHIB|1717660200|2.56047E-5|2.56097E-5|2.56012E-5|2.56097E-5
2024-06-06 07:51:00|SHIB|1717660260|2.56097E-5|2.56228E-5|2.56097E-5|2.56183E-5
2024-06-06 07:52:00|SHIB|1717660320|2.56182E-5|2.56342E-5|2.56182E-5|2.56328E-5
2024-06-06 07:53:00|SHIB|1717660380|2.56318E-5|2.56442E-5|2.56281E-5|2.56442E-5
2024-06-06 07:54:00|SHIB|1717660440|2.56402E-5|2.56509E-5|2.56396E-5|2.56439E-5
2024-06-06 07:55:00|SHIB|1717660500|2.56409E-5|2.56507E-5|2.56404E-5|2.56478E-5
2024-06-06 07:56:00|SHIB|1717660560|2.56547E-5|2.56554E-5|2.56382E-5|2.56474E-5
2024-06-06 07:57:00|SHIB|1717660620|2.56465E-5|2.56635E-5|2.56387E-5|2.56635E-5
2024-06-06 07:58:00|SHIB|1717660680|2.56675E-5|2.56704E-5|2.56515E-5|2.56556E-5
2024-06-06 07:59:00|SHIB|1717660740|2.56554E-5|2.56651E-5|2.56456E-5|2.56461E-5
2024-06-06 08:00:00|SHIB|1717660800|2.56468E-5|2.56587E-5|2.56454E-5|2.56509E-5
2024-06-06 08:01:00|SHIB|1717660860|2.56509E-5|2.5667E-5|2.56509E-5|2.56593E-5
2024-06-06 08:02:00|SHIB|1717660920|2.56593E-5|2.56593E-5|2.56442E-5|2.56442E-5
2024-06-06 08:03:00|SHIB|1717660980|2.56483E-5|2.56748E-5|2.56483E-5|2.56641E-5
2024-06-06 08:04:00|SHIB|1717661040|2.56549E-5|2.56617E-5|2.56436E-5|2.56476E-5
2024-06-06 08:05:00|SHIB|1717661100|2.56498E-5|2.56498E-5|2.56288E-5|2.56306E-5
2024-06-06 08:06:00|SHIB|1717661160|2.56267E-5|2.56306E-5|2.56071E-5|2.56071E-5
2024-06-06 08:07:00|SHIB|1717661220|2.56041E-5|2.5609E-5|2.55848E-5|2.55859E-5
2024-06-06 08:08:00|SHIB|1717661280|2.55849E-5|2.55901E-5|2.5579E-5|2.55892E-5
2024-06-06 08:09:00|SHIB|1717661340|2.55852E-5|2.55901E-5|2.55786E-5|2.55786E-5
2024-06-06 08:10:00|SHIB|1717661400|2.55743E-5|2.55776E-5|2.5564E-5|2.55662E-5
2024-06-06 08:11:00|SHIB|1717661460|2.5566E-5|2.5568E-5|2.55413E-5|2.55413E-5
2024-06-06 08:12:00|SHIB|1717661520|2.55422E-5|2.55422E-5|2.55352E-5|2.55352E-5
2024-06-06 08:13:00|SHIB|1717661580|2.55352E-5|2.55352E-5|2.55172E-5|2.55232E-5
2024-06-06 08:14:00|SHIB|1717661640|2.55233E-5|2.55257E-5|2.54928E-5|2.55007E-5
2024-06-06 08:15:00|SHIB|1717661700|2.55009E-5|2.55099E-5|2.54988E-5|2.55042E-5
2024-06-06 08:16:00|SHIB|1717661760|2.55033E-5|2.55518E-5|2.55029E-5|2.55426E-5
2024-06-06 08:17:00|SHIB|1717661820|2.55426E-5|2.55534E-5|2.55143E-5|2.55221E-5
2024-06-06 08:18:00|SHIB|1717661880|2.55215E-5|2.55231E-5|2.54834E-5|2.54873E-5
2024-06-06 08:19:00|SHIB|1717661940|2.54892E-5|2.55438E-5|2.54892E-5|2.55342E-5
2024-06-06 08:20:00|SHIB|1717662000|2.55335E-5|2.55355E-5|2.55273E-5|2.55319E-5
2024-06-06 08:21:00|SHIB|1717662060|2.5531E-5|2.55439E-5|2.5531E-5|2.55313E-5
2024-06-06 08:22:00|SHIB|1717662120|2.55314E-5|2.55375E-5|2.55227E-5|2.5535E-5
2024-06-06 08:23:00|SHIB|1717662180|2.5535E-5|2.55456E-5|2.553E-5|2.5544E-5
2024-06-06 08:24:00|SHIB|1717662240|2.55394E-5|2.55407E-5|2.55171E-5|2.55199E-5
2024-06-06 08:25:00|SHIB|1717662300|2.55198E-5|2.55264E-5|2.5516E-5|2.55261E-5
2024-06-06 08:26:00|SHIB|1717662360|2.55261E-5|2.55395E-5|2.55235E-5|2.55327E-5
2024-06-06 08:27:00|SHIB|1717662420|2.55327E-5|2.5554E-5|2.55327E-5|2.5554E-5
2024-06-06 08:28:00|SHIB|1717662480|2.55537E-5|2.55589E-5|2.55456E-5|2.55589E-5
2024-06-06 08:29:00|SHIB|1717662540|2.55617E-5|2.55628E-5|2.55555E-5|2.55596E-5
2024-06-06 08:30:00|SHIB|1717662600|2.55605E-5|2.55731E-5|2.55453E-5|2.55693E-5
2024-06-06 08:31:00|SHIB|1717662660|2.55731E-5|2.55738E-5|2.55539E-5|2.55542E-5
2024-06-06 08:32:00|SHIB|1717662720|2.55572E-5|2.55644E-5|2.55533E-5|2.55578E-5
2024-06-06 08:33:00|SHIB|1717662780|2.55582E-5|2.55636E-5|2.55532E-5|2.55579E-5
2024-06-06 08:34:00|SHIB|1717662840|2.55589E-5|2.55589E-5|2.55429E-5|2.55513E-5
2024-06-06 08:35:00|SHIB|1717662900|2.55515E-5|2.55515E-5|2.55396E-5|2.55443E-5
2024-06-06 08:36:00|SHIB|1717662960|2.55437E-5|2.55738E-5|2.55426E-5|2.55675E-5
2024-06-06 08:37:00|SHIB|1717663020|2.55669E-5|2.55763E-5|2.55669E-5|2.55747E-5
2024-06-06 08:38:00|SHIB|1717663080|2.55709E-5|2.5576E-5|2.55671E-5|2.5576E-5
2024-06-06 08:39:00|SHIB|1717663140|2.55721E-5|2.55759E-5|2.55645E-5|2.55725E-5
2024-06-06 08:40:00|SHIB|1717663200|2.55729E-5|2.55856E-5|2.55715E-5|2.55782E-5
2024-06-06 08:41:00|SHIB|1717663260|2.55876E-5|2.55951E-5|2.55875E-5|2.55882E-5
2024-06-06 08:42:00|SHIB|1717663320|2.5588E-5|2.5588E-5|2.55714E-5|2.55749E-5
2024-06-06 08:43:00|SHIB|1717663380|2.55748E-5|2.55748E-5|2.55394E-5|2.55435E-5
2024-06-06 08:44:00|SHIB|1717663440|2.55408E-5|2.55534E-5|2.55358E-5|2.55484E-5
2024-06-06 08:45:00|SHIB|1717663500|2.55606E-5|2.55734E-5|2.55576E-5|2.55715E-5
2024-06-06 08:46:00|SHIB|1717663560|2.55715E-5|2.5574E-5|2.55486E-5|2.55496E-5
2024-06-06 08:47:00|SHIB|1717663620|2.55497E-5|2.5567E-5|2.55433E-5|2.5567E-5
2024-06-06 08:48:00|SHIB|1717663680|2.55671E-5|2.55671E-5|2.55519E-5|2.55571E-5
2024-06-06 08:49:00|SHIB|1717663740|2.5557E-5|2.55753E-5|2.55562E-5|2.55753E-5
2024-06-06 08:50:00|SHIB|1717663800|2.55756E-5|2.55883E-5|2.55656E-5|2.55684E-5
2024-06-06 08:51:00|SHIB|1717663860|2.55645E-5|2.55645E-5|2.55467E-5|2.55506E-5
2024-06-06 08:52:00|SHIB|1717663920|2.55459E-5|2.55514E-5|2.55415E-5|2.55415E-5
2024-06-06 08:53:00|SHIB|1717663980|2.55412E-5|2.55497E-5|2.55408E-5|2.55417E-5
2024-06-06 08:54:00|SHIB|1717664040|2.55427E-5|2.55545E-5|2.55426E-5|2.55545E-5
2024-06-06 08:55:00|SHIB|1717664100|2.55511E-5|2.55739E-5|2.55509E-5|2.55694E-5
2024-06-06 08:56:00|SHIB|1717664160|2.55693E-5|2.55741E-5|2.55566E-5|2.55728E-5
2024-06-06 08:57:00|SHIB|1717664220|2.55726E-5|2.55786E-5|2.55643E-5|2.55652E-5
2024-06-06 08:58:00|SHIB|1717664280|2.55655E-5|2.55738E-5|2.55628E-5|2.557E-5
2024-06-06 08:59:00|SHIB|1717664340|2.55631E-5|2.55766E-5|2.5563E-5|2.55642E-5
2024-06-06 09:00:00|SHIB|1717664400|2.55685E-5|2.55751E-5|2.55617E-5|2.55751E-5
2024-06-06 09:01:00|SHIB|1717664460|2.55744E-5|2.5593E-5|2.55711E-5|2.55757E-5
2024-06-06 09:02:00|SHIB|1717664520|2.55722E-5|2.56034E-5|2.55712E-5|2.55979E-5
2024-06-06 09:03:00|SHIB|1717664580|2.55978E-5|2.56031E-5|2.55926E-5|2.55938E-5
2024-06-06 09:04:00|SHIB|1717664640|2.55977E-5|2.56143E-5|2.55921E-5|2.56143E-5
2024-06-06 09:05:00|SHIB|1717664700|2.56143E-5|2.56199E-5|2.56088E-5|2.56161E-5
2024-06-06 09:06:00|SHIB|1717664760|2.56161E-5|2.56329E-5|2.56142E-5|2.56327E-5
2024-06-06 09:07:00|SHIB|1717664820|2.56318E-5|2.56497E-5|2.56285E-5|2.56488E-5
2024-06-06 09:08:00|SHIB|1717664880|2.56518E-5|2.56621E-5|2.56496E-5|2.56582E-5
2024-06-06 09:09:00|SHIB|1717664940|2.56582E-5|2.56629E-5|2.56343E-5|2.56384E-5
2024-06-06 09:10:00|SHIB|1717665000|2.56383E-5|2.56527E-5|2.56291E-5|2.56527E-5
2024-06-06 09:11:00|SHIB|1717665060|2.56538E-5|2.56641E-5|2.56419E-5|2.56419E-5
2024-06-06 09:12:00|SHIB|1717665120|2.56424E-5|2.56609E-5|2.56407E-5|2.56572E-5
2024-06-06 09:13:00|SHIB|1717665180|2.56572E-5|2.56785E-5|2.56572E-5|2.56785E-5
2024-06-06 09:14:00|SHIB|1717665240|2.5677E-5|2.56816E-5|2.56719E-5|2.5677E-5
2024-06-06 09:15:00|SHIB|1717665300|2.56766E-5|2.56883E-5|2.56676E-5|2.56709E-5
2024-06-06 09:16:00|SHIB|1717665360|2.56709E-5|2.56709E-5|2.5648E-5|2.56486E-5
2024-06-06 09:17:00|SHIB|1717665420|2.56536E-5|2.56536E-5|2.56118E-5|2.56129E-5
2024-06-06 09:18:00|SHIB|1717665480|2.56168E-5|2.56168E-5|2.55868E-5|2.55998E-5
2024-06-06 09:19:00|SHIB|1717665540|2.56E-5|2.56064E-5|2.55964E-5|2.56002E-5
2024-06-06 09:20:00|SHIB|1717665600|2.55993E-5|2.56079E-5|2.55958E-5|2.55958E-5
2024-06-06 09:21:00|SHIB|1717665660|2.55958E-5|2.55994E-5|2.55777E-5|2.55791E-5
2024-06-06 09:22:00|SHIB|1717665720|2.55791E-5|2.55926E-5|2.55709E-5|2.55747E-5
2024-06-06 09:23:00|SHIB|1717665780|2.55759E-5|2.55956E-5|2.55703E-5|2.5587E-5
2024-06-06 09:24:00|SHIB|1717665840|2.5587E-5|2.55928E-5|2.55791E-5|2.55844E-5
2024-06-06 09:25:00|SHIB|1717665900|2.55873E-5|2.5601E-5|2.55863E-5|2.55907E-5
2024-06-06 09:26:00|SHIB|1717665960|2.55907E-5|2.56199E-5|2.55897E-5|2.56196E-5
2024-06-06 09:27:00|SHIB|1717666020|2.56124E-5|2.56124E-5|2.56067E-5|2.56067E-5
2024-06-06 09:28:00|SHIB|1717666080|2.56067E-5|2.56146E-5|2.56064E-5|2.56124E-5
2024-06-06 09:29:00|SHIB|1717666140|2.5602E-5|2.56212E-5|2.55953E-5|2.56211E-5
2024-06-06 09:30:00|SHIB|1717666200|2.5621E-5|2.56404E-5|2.56181E-5|2.56373E-5
2024-06-06 09:31:00|SHIB|1717666260|2.56373E-5|2.56586E-5|2.56373E-5|2.56443E-5
2024-06-06 09:32:00|SHIB|1717666320|2.56449E-5|2.56497E-5|2.5628E-5|2.56362E-5
2024-06-06 09:33:00|SHIB|1717666380|2.56362E-5|2.56362E-5|2.56157E-5|2.56195E-5
2024-06-06 09:34:00|SHIB|1717666440|2.56192E-5|2.56232E-5|2.56113E-5|2.56174E-5
2024-06-06 09:35:00|SHIB|1717666500|2.56175E-5|2.56446E-5|2.56142E-5|2.56433E-5
2024-06-06 09:36:00|SHIB|1717666560|2.56433E-5|2.56459E-5|2.5632E-5|2.56322E-5
2024-06-06 09:37:00|SHIB|1717666620|2.56363E-5|2.5648E-5|2.56325E-5|2.56478E-5
2024-06-06 09:38:00|SHIB|1717666680|2.56449E-5|2.56461E-5|2.56348E-5|2.56423E-5
2024-06-06 09:39:00|SHIB|1717666740|2.56469E-5|2.56636E-5|2.56402E-5|2.56584E-5
2024-06-06 09:40:00|SHIB|1717666800|2.56587E-5|2.56775E-5|2.56587E-5|2.56692E-5
2024-06-06 09:41:00|SHIB|1717666860|2.56698E-5|2.56814E-5|2.56679E-5|2.56814E-5
2024-06-06 09:42:00|SHIB|1717666920|2.56829E-5|2.56829E-5|2.56542E-5|2.56585E-5
2024-06-06 09:43:00|SHIB|1717666980|2.56495E-5|2.56701E-5|2.56495E-5|2.56616E-5
2024-06-06 09:44:00|SHIB|1717667040|2.56575E-5|2.56577E-5|2.56378E-5|2.56437E-5
2024-06-06 09:45:00|SHIB|1717667100|2.56437E-5|2.56467E-5|2.56339E-5|2.56467E-5
2024-06-06 09:46:00|SHIB|1717667160|2.56467E-5|2.56468E-5|2.56324E-5|2.56425E-5
2024-06-06 09:47:00|SHIB|1717667220|2.56464E-5|2.56464E-5|2.56349E-5|2.56421E-5
2024-06-06 09:48:00|SHIB|1717667280|2.5642E-5|2.56426E-5|2.56256E-5|2.56256E-5
2024-06-06 09:49:00|SHIB|1717667340|2.56208E-5|2.56208E-5|2.56097E-5|2.56162E-5
2024-06-06 09:50:00|SHIB|1717667400|2.562E-5|2.56242E-5|2.56104E-5|2.56106E-5
2024-06-06 09:51:00|SHIB|1717667460|2.56134E-5|2.5614E-5|2.56028E-5|2.5603E-5
2024-06-06 09:52:00|SHIB|1717667520|2.5603E-5|2.56163E-5|2.55912E-5|2.5616E-5
2024-06-06 09:53:00|SHIB|1717667580|2.56124E-5|2.56274E-5|2.56124E-5|2.56225E-5
2024-06-06 09:54:00|SHIB|1717667640|2.56223E-5|2.56384E-5|2.56222E-5|2.56337E-5
2024-06-06 09:55:00|SHIB|1717667700|2.56344E-5|2.56544E-5|2.56306E-5|2.56544E-5
2024-06-06 09:56:00|SHIB|1717667760|2.56544E-5|2.56605E-5|2.56499E-5|2.56547E-5
2024-06-06 09:57:00|SHIB|1717667820|2.56576E-5|2.56762E-5|2.56576E-5|2.56762E-5
2024-06-06 09:58:00|SHIB|1717667880|2.56762E-5|2.56784E-5|2.56662E-5|2.56734E-5
2024-06-06 09:59:00|SHIB|1717667940|2.56742E-5|2.56952E-5|2.56742E-5|2.56952E-5
2024-06-06 10:00:00|SHIB|1717668000|2.56952E-5|2.56972E-5|2.56848E-5|2.56856E-5
2024-06-06 10:01:00|SHIB|1717668060|2.56854E-5|2.56991E-5|2.56852E-5|2.56944E-5
2024-06-06 10:02:00|SHIB|1717668120|2.5691E-5|2.5694E-5|2.56678E-5|2.56678E-5
2024-06-06 10:03:00|SHIB|1717668180|2.56678E-5|2.56678E-5|2.56483E-5|2.56493E-5
2024-06-06 10:04:00|SHIB|1717668240|2.56455E-5|2.56508E-5|2.56261E-5|2.56265E-5
2024-06-06 10:05:00|SHIB|1717668300|2.56234E-5|2.56244E-5|2.55946E-5|2.55946E-5
2024-06-06 10:06:00|SHIB|1717668360|2.55952E-5|2.56033E-5|2.55941E-5|2.55993E-5
2024-06-06 10:07:00|SHIB|1717668420|2.55993E-5|2.55993E-5|2.55776E-5|2.55819E-5
2024-06-06 10:08:00|SHIB|1717668480|2.55818E-5|2.5608E-5|2.55718E-5|2.56038E-5
2024-06-06 10:09:00|SHIB|1717668540|2.56041E-5|2.5614E-5|2.55931E-5|2.55948E-5
2024-06-06 10:10:00|SHIB|1717668600|2.55947E-5|2.55947E-5|2.55709E-5|2.55712E-5
2024-06-06 10:11:00|SHIB|1717668660|2.55751E-5|2.55991E-5|2.55741E-5|2.55975E-5
2024-06-06 10:12:00|SHIB|1717668720|2.5597E-5|2.56092E-5|2.55779E-5|2.55782E-5
2024-06-06 10:13:00|SHIB|1717668780|2.55829E-5|2.55948E-5|2.55781E-5|2.55948E-5
2024-06-06 10:14:00|SHIB|1717668840|2.55944E-5|2.56031E-5|2.55867E-5|2.55879E-5
2024-06-06 10:15:00|SHIB|1717668900|2.5588E-5|2.55934E-5|2.55664E-5|2.55716E-5
2024-06-06 10:16:00|SHIB|1717668960|2.55716E-5|2.55984E-5|2.55691E-5|2.55984E-5
2024-06-06 10:17:00|SHIB|1717669020|2.55982E-5|2.56135E-5|2.55901E-5|2.56085E-5
2024-06-06 10:18:00|SHIB|1717669080|2.56088E-5|2.56101E-5|2.5591E-5|2.5591E-5
2024-06-06 10:19:00|SHIB|1717669140|2.55913E-5|2.55913E-5|2.55761E-5|2.55778E-5
2024-06-06 10:20:00|SHIB|1717669200|2.55749E-5|2.56121E-5|2.55741E-5|2.56121E-5
2024-06-06 10:21:00|SHIB|1717669260|2.56111E-5|2.56334E-5|2.5606E-5|2.56333E-5
2024-06-06 10:22:00|SHIB|1717669320|2.56361E-5|2.56433E-5|2.56314E-5|2.56348E-5
2024-06-06 10:23:00|SHIB|1717669380|2.56319E-5|2.56516E-5|2.56309E-5|2.56429E-5
2024-06-06 10:24:00|SHIB|1717669440|2.56286E-5|2.56286E-5|2.56159E-5|2.56166E-5
2024-06-06 10:25:00|SHIB|1717669500|2.56162E-5|2.56171E-5|2.55993E-5|2.56054E-5
2024-06-06 10:26:00|SHIB|1717669560|2.55999E-5|2.56133E-5|2.55953E-5|2.56133E-5
2024-06-06 10:27:00|SHIB|1717669620|2.56135E-5|2.56196E-5|2.56119E-5|2.56119E-5
2024-06-06 10:28:00|SHIB|1717669680|2.56115E-5|2.56185E-5|2.56023E-5|2.5612E-5
2024-06-06 10:29:00|SHIB|1717669740|2.56123E-5|2.56289E-5|2.56122E-5|2.5628E-5
2024-06-06 10:30:00|SHIB|1717669800|2.5624E-5|2.56341E-5|2.56225E-5|2.56314E-5
2024-06-06 10:31:00|SHIB|1717669860|2.56314E-5|2.56338E-5|2.56097E-5|2.56231E-5
2024-06-06 10:32:00|SHIB|1717669920|2.56289E-5|2.56535E-5|2.56281E-5|2.56535E-5
2024-06-06 10:33:00|SHIB|1717669980|2.56581E-5|2.56849E-5|2.56578E-5|2.56849E-5
2024-06-06 10:34:00|SHIB|1717670040|2.56883E-5|2.56883E-5|2.56718E-5|2.56763E-5
2024-06-06 10:35:00|SHIB|1717670100|2.56763E-5|2.5679E-5|2.56534E-5|2.56534E-5
2024-06-06 10:36:00|SHIB|1717670160|2.56529E-5|2.56565E-5|2.56434E-5|2.5646E-5
2024-06-06 10:37:00|SHIB|1717670220|2.5647E-5|2.56493E-5|2.56368E-5|2.56368E-5
2024-06-06 10:38:00|SHIB|1717670280|2.56378E-5|2.56378E-5|2.56237E-5|2.56237E-5
2024-06-06 10:39:00|SHIB|1717670340|2.56224E-5|2.56392E-5|2.56196E-5|2.56354E-5
2024-06-06 10:40:00|SHIB|1717670400|2.56354E-5|2.56446E-5|2.5635E-5|2.56415E-5
2024-06-06 10:41:00|SHIB|1717670460|2.56378E-5|2.56438E-5|2.56266E-5|2.56266E-5
2024-06-06 10:42:00|SHIB|1717670520|2.56227E-5|2.56271E-5|2.56095E-5|2.56095E-5
2024-06-06 10:43:00|SHIB|1717670580|2.56164E-5|2.5619E-5|2.56082E-5|2.56128E-5
2024-06-06 10:44:00|SHIB|1717670640|2.56128E-5|2.56272E-5|2.56102E-5|2.56272E-5
2024-06-06 10:45:00|SHIB|1717670700|2.56271E-5|2.56398E-5|2.56271E-5|2.56303E-5
2024-06-06 10:46:00|SHIB|1717670760|2.56303E-5|2.56336E-5|2.56186E-5|2.56231E-5
2024-06-06 10:47:00|SHIB|1717670820|2.56269E-5|2.56308E-5|2.56159E-5|2.56195E-5
2024-06-06 10:48:00|SHIB|1717670880|2.56195E-5|2.56259E-5|2.56145E-5|2.56145E-5
2024-06-06 10:49:00|SHIB|1717670940|2.56136E-5|2.56233E-5|2.56097E-5|2.56233E-5
2024-06-06 10:50:00|SHIB|1717671000|2.56224E-5|2.56265E-5|2.56126E-5|2.56185E-5
2024-06-06 10:51:00|SHIB|1717671060|2.56173E-5|2.56254E-5|2.5602E-5|2.56245E-5
2024-06-06 10:52:00|SHIB|1717671120|2.56206E-5|2.56393E-5|2.56193E-5|2.56347E-5
2024-06-06 10:53:00|SHIB|1717671180|2.56324E-5|2.56391E-5|2.56186E-5|2.56186E-5
2024-06-06 10:54:00|SHIB|1717671240|2.56185E-5|2.562E-5|2.56023E-5|2.56084E-5
2024-06-06 10:55:00|SHIB|1717671300|2.56093E-5|2.56192E-5|2.56062E-5|2.56123E-5
2024-06-06 10:56:00|SHIB|1717671360|2.56159E-5|2.56287E-5|2.56159E-5|2.56287E-5
2024-06-06 10:57:00|SHIB|1717671420|2.5625E-5|2.5634E-5|2.5625E-5|2.56325E-5
2024-06-06 10:58:00|SHIB|1717671480|2.56331E-5|2.56501E-5|2.56331E-5|2.56501E-5
2024-06-06 10:59:00|SHIB|1717671540|2.56471E-5|2.56618E-5|2.56434E-5|2.56572E-5
2024-06-06 11:00:00|SHIB|1717671600|2.56618E-5|2.56618E-5|2.5647E-5|2.56554E-5
2024-06-06 11:01:00|SHIB|1717671660|2.56539E-5|2.57016E-5|2.5652E-5|2.5691E-5
2024-06-06 11:02:00|SHIB|1717671720|2.56911E-5|2.57222E-5|2.56897E-5|2.57216E-5
2024-06-06 11:03:00|SHIB|1717671780|2.57223E-5|2.57329E-5|2.57187E-5|2.57187E-5
2024-06-06 11:04:00|SHIB|1717671840|2.57187E-5|2.57187E-5|2.56705E-5|2.56836E-5
2024-06-06 11:05:00|SHIB|1717671900|2.56819E-5|2.57065E-5|2.56785E-5|2.57039E-5
2024-06-06 11:06:00|SHIB|1717671960|2.57039E-5|2.57039E-5|2.5682E-5|2.5682E-5
2024-06-06 11:07:00|SHIB|1717672020|2.56857E-5|2.5687E-5|2.56542E-5|2.56572E-5
2024-06-06 11:08:00|SHIB|1717672080|2.56621E-5|2.56632E-5|2.56515E-5|2.56632E-5
2024-06-06 11:09:00|SHIB|1717672140|2.56565E-5|2.56669E-5|2.56517E-5|2.56551E-5
2024-06-06 11:10:00|SHIB|1717672200|2.56519E-5|2.56601E-5|2.56516E-5|2.56591E-5
2024-06-06 11:11:00|SHIB|1717672260|2.56591E-5|2.56599E-5|2.56305E-5|2.56305E-5
2024-06-06 11:12:00|SHIB|1717672320|2.56335E-5|2.56399E-5|2.56241E-5|2.56342E-5
2024-06-06 11:13:00|SHIB|1717672380|2.56345E-5|2.56346E-5|2.56185E-5|2.56216E-5
2024-06-06 11:14:00|SHIB|1717672440|2.56216E-5|2.56231E-5|2.56131E-5|2.56159E-5
2024-06-06 11:15:00|SHIB|1717672500|2.56169E-5|2.56251E-5|2.5609E-5|2.5609E-5
2024-06-06 11:16:00|SHIB|1717672560|2.56125E-5|2.56148E-5|2.55997E-5|2.5605E-5
2024-06-06 11:17:00|SHIB|1717672620|2.56049E-5|2.56286E-5|2.56049E-5|2.56211E-5
2024-06-06 11:18:00|SHIB|1717672680|2.56227E-5|2.56409E-5|2.56227E-5|2.56312E-5
2024-06-06 11:19:00|SHIB|1717672740|2.56313E-5|2.56386E-5|2.56312E-5|2.5637E-5
2024-06-06 11:20:00|SHIB|1717672800|2.56399E-5|2.56439E-5|2.56291E-5|2.56401E-5
2024-06-06 11:21:00|SHIB|1717672860|2.56404E-5|2.56449E-5|2.56293E-5|2.56323E-5
2024-06-06 11:22:00|SHIB|1717672920|2.56361E-5|2.56361E-5|2.56233E-5|2.5629E-5
2024-06-06 11:23:00|SHIB|1717672980|2.5629E-5|2.5664E-5|2.5629E-5|2.5664E-5
2024-06-06 11:24:00|SHIB|1717673040|2.56593E-5|2.56726E-5|2.56563E-5|2.56638E-5
2024-06-06 11:25:00|SHIB|1717673100|2.56646E-5|2.56746E-5|2.56646E-5|2.56697E-5
2024-06-06 11:26:00|SHIB|1717673160|2.5666E-5|2.56747E-5|2.56659E-5|2.56747E-5
2024-06-06 11:27:00|SHIB|1717673220|2.56747E-5|2.56747E-5|2.56591E-5|2.566E-5
2024-06-06 11:28:00|SHIB|1717673280|2.56607E-5|2.56815E-5|2.56607E-5|2.56813E-5
2024-06-06 11:29:00|SHIB|1717673340|2.56832E-5|2.56849E-5|2.56696E-5|2.5673E-5
2024-06-06 11:30:00|SHIB|1717673400|2.56701E-5|2.56795E-5|2.56689E-5|2.56698E-5
2024-06-06 11:31:00|SHIB|1717673460|2.5678E-5|2.5685E-5|2.56586E-5|2.56617E-5
2024-06-06 11:32:00|SHIB|1717673520|2.56605E-5|2.56618E-5|2.56467E-5|2.56583E-5
2024-06-06 11:33:00|SHIB|1717673580|2.56581E-5|2.56705E-5|2.56549E-5|2.56689E-5
2024-06-06 11:34:00|SHIB|1717673640|2.56685E-5|2.56847E-5|2.56685E-5|2.56777E-5
2024-06-06 11:35:00|SHIB|1717673700|2.56778E-5|2.57068E-5|2.56778E-5|2.57061E-5
2024-06-06 11:36:00|SHIB|1717673760|2.57064E-5|2.57232E-5|2.57064E-5|2.57187E-5
2024-06-06 11:37:00|SHIB|1717673820|2.57161E-5|2.57174E-5|2.57072E-5|2.57124E-5
2024-06-06 11:38:00|SHIB|1717673880|2.57134E-5|2.57199E-5|2.57068E-5|2.57106E-5
2024-06-06 11:39:00|SHIB|1717673940|2.57114E-5|2.5724E-5|2.5707E-5|2.57204E-5
2024-06-06 11:40:00|SHIB|1717674000|2.57245E-5|2.57353E-5|2.57192E-5|2.57353E-5
2024-06-06 11:41:00|SHIB|1717674060|2.57315E-5|2.5738E-5|2.57214E-5|2.57346E-5
2024-06-06 11:42:00|SHIB|1717674120|2.57355E-5|2.57392E-5|2.57286E-5|2.57324E-5
2024-06-06 11:43:00|SHIB|1717674180|2.57324E-5|2.57414E-5|2.57291E-5|2.57413E-5
2024-06-06 11:44:00|SHIB|1717674240|2.57413E-5|2.57574E-5|2.57405E-5|2.57413E-5
2024-06-06 11:45:00|SHIB|1717674300|2.57445E-5|2.57457E-5|2.57328E-5|2.57379E-5
2024-06-06 11:46:00|SHIB|1717674360|2.57386E-5|2.57386E-5|2.57133E-5|2.57195E-5
2024-06-06 11:47:00|SHIB|1717674420|2.5715E-5|2.57157E-5|2.57021E-5|2.57031E-5
2024-06-06 11:48:00|SHIB|1717674480|2.57028E-5|2.57111E-5|2.56965E-5|2.57063E-5
2024-06-06 11:49:00|SHIB|1717674540|2.57104E-5|2.57105E-5|2.57007E-5|2.5706E-5
2024-06-06 11:50:00|SHIB|1717674600|2.57106E-5|2.57253E-5|2.57062E-5|2.57186E-5
2024-06-06 11:51:00|SHIB|1717674660|2.57193E-5|2.57262E-5|2.57088E-5|2.5712E-5
2024-06-06 11:52:00|SHIB|1717674720|2.57084E-5|2.57385E-5|2.57075E-5|2.57379E-5
2024-06-06 11:53:00|SHIB|1717674780|2.57414E-5|2.57614E-5|2.57403E-5|2.57483E-5
2024-06-06 11:54:00|SHIB|1717674840|2.57486E-5|2.57559E-5|2.57409E-5|2.57443E-5
2024-06-06 11:55:00|SHIB|1717674900|2.57434E-5|2.57501E-5|2.57282E-5|2.57462E-5
2024-06-06 11:56:00|SHIB|1717674960|2.57457E-5|2.57457E-5|2.57299E-5|2.57452E-5
2024-06-06 11:57:00|SHIB|1717675020|2.57452E-5|2.57508E-5|2.57313E-5|2.57468E-5
2024-06-06 11:58:00|SHIB|1717675080|2.57501E-5|2.57935E-5|2.57501E-5|2.57935E-5
2024-06-06 11:59:00|SHIB|1717675140|2.57904E-5|2.58045E-5|2.57866E-5|2.57923E-5
2024-06-06 12:00:00|SHIB|1717675200|2.57955E-5|2.58009E-5|2.57937E-5|2.58003E-5
2024-06-06 12:01:00|SHIB|1717675260|2.58E-5|2.58007E-5|2.5775E-5|2.5775E-5
2024-06-06 12:02:00|SHIB|1717675320|2.57747E-5|2.57812E-5|2.57565E-5|2.57642E-5
2024-06-06 12:03:00|SHIB|1717675380|2.57637E-5|2.57741E-5|2.57598E-5|2.5761E-5
2024-06-06 12:04:00|SHIB|1717675440|2.57585E-5|2.57861E-5|2.57585E-5|2.57861E-5
2024-06-06 12:05:00|SHIB|1717675500|2.57858E-5|2.58029E-5|2.57773E-5|2.57942E-5
2024-06-06 12:06:00|SHIB|1717675560|2.57965E-5|2.57994E-5|2.57841E-5|2.5797E-5
2024-06-06 12:07:00|SHIB|1717675620|2.5797E-5|2.58023E-5|2.57927E-5|2.57981E-5
2024-06-06 12:08:00|SHIB|1717675680|2.57963E-5|2.58193E-5|2.57962E-5|2.58154E-5
2024-06-06 12:09:00|SHIB|1717675740|2.58154E-5|2.58192E-5|2.58054E-5|2.58093E-5
2024-06-06 12:10:00|SHIB|1717675800|2.58122E-5|2.58122E-5|2.57796E-5|2.57868E-5
2024-06-06 12:11:00|SHIB|1717675860|2.57859E-5|2.57884E-5|2.57737E-5|2.57829E-5
2024-06-06 12:12:00|SHIB|1717675920|2.57816E-5|2.57899E-5|2.57816E-5|2.57845E-5
2024-06-06 12:13:00|SHIB|1717675980|2.57842E-5|2.57887E-5|2.57735E-5|2.57806E-5
2024-06-06 12:14:00|SHIB|1717676040|2.57806E-5|2.58141E-5|2.57734E-5|2.58087E-5
2024-06-06 12:15:00|SHIB|1717676100|2.5809E-5|2.58158E-5|2.5804E-5|2.58123E-5
2024-06-06 12:16:00|SHIB|1717676160|2.58122E-5|2.5825E-5|2.58035E-5|2.58035E-5
2024-06-06 12:17:00|SHIB|1717676220|2.57907E-5|2.57907E-5|2.57512E-5|2.57578E-5
2024-06-06 12:18:00|SHIB|1717676280|2.57579E-5|2.57747E-5|2.57542E-5|2.57684E-5
2024-06-06 12:19:00|SHIB|1717676340|2.57722E-5|2.57865E-5|2.57722E-5|2.57865E-5
2024-06-06 12:20:00|SHIB|1717676400|2.57864E-5|2.58065E-5|2.57847E-5|2.58023E-5
2024-06-06 12:21:00|SHIB|1717676460|2.58027E-5|2.58167E-5|2.57996E-5|2.57996E-5
2024-06-06 12:22:00|SHIB|1717676520|2.58012E-5|2.58139E-5|2.57914E-5|2.58003E-5
2024-06-06 12:23:00|SHIB|1717676580|2.5807E-5|2.58089E-5|2.57866E-5|2.57888E-5
2024-06-06 12:24:00|SHIB|1717676640|2.5789E-5|2.58488E-5|2.57854E-5|2.58488E-5
2024-06-06 12:25:00|SHIB|1717676700|2.58505E-5|2.59046E-5|2.58489E-5|2.58838E-5
2024-06-06 12:26:00|SHIB|1717676760|2.58866E-5|2.59116E-5|2.58776E-5|2.58781E-5
2024-06-06 12:27:00|SHIB|1717676820|2.58781E-5|2.58973E-5|2.58585E-5|2.58585E-5
2024-06-06 12:28:00|SHIB|1717676880|2.58584E-5|2.58721E-5|2.58576E-5|2.58645E-5
2024-06-06 12:29:00|SHIB|1717676940|2.58666E-5|2.58816E-5|2.58665E-5|2.58708E-5
2024-06-06 12:30:00|SHIB|1717677000|2.58701E-5|2.58968E-5|2.5853E-5|2.58697E-5
2024-06-06 12:31:00|SHIB|1717677060|2.58834E-5|2.59217E-5|2.58834E-5|2.58848E-5
2024-06-06 12:32:00|SHIB|1717677120|2.58806E-5|2.58806E-5|2.57987E-5|2.58377E-5
2024-06-06 12:33:00|SHIB|1717677180|2.58376E-5|2.58544E-5|2.58266E-5|2.58376E-5
2024-06-06 12:34:00|SHIB|1717677240|2.5837E-5|2.5837E-5|2.58008E-5|2.58044E-5
2024-06-06 12:35:00|SHIB|1717677300|2.57963E-5|2.57963E-5|2.57279E-5|2.57413E-5
2024-06-06 12:36:00|SHIB|1717677360|2.57417E-5|2.57969E-5|2.57417E-5|2.57969E-5
2024-06-06 12:37:00|SHIB|1717677420|2.57995E-5|2.58123E-5|2.57676E-5|2.57677E-5
2024-06-06 12:38:00|SHIB|1717677480|2.57676E-5|2.57696E-5|2.57219E-5|2.57333E-5
2024-06-06 12:39:00|SHIB|1717677540|2.57342E-5|2.57419E-5|2.57288E-5|2.57291E-5
2024-06-06 12:40:00|SHIB|1717677600|2.57299E-5|2.57306E-5|2.56898E-5|2.56974E-5
2024-06-06 12:41:00|SHIB|1717677660|2.56965E-5|2.57136E-5|2.56793E-5|2.57007E-5
2024-06-06 12:42:00|SHIB|1717677720|2.57006E-5|2.57205E-5|2.56896E-5|2.56915E-5
2024-06-06 12:43:00|SHIB|1717677780|2.56927E-5|2.5703E-5|2.56802E-5|2.5703E-5
2024-06-06 12:44:00|SHIB|1717677840|2.57038E-5|2.57169E-5|2.56999E-5|2.5716E-5
2024-06-06 12:45:00|SHIB|1717677900|2.57175E-5|2.57791E-5|2.57162E-5|2.57791E-5
2024-06-06 12:46:00|SHIB|1717677960|2.57796E-5|2.57823E-5|2.57699E-5|2.57821E-5
2024-06-06 12:47:00|SHIB|1717678020|2.5782E-5|2.57833E-5|2.57452E-5|2.57543E-5
2024-06-06 12:48:00|SHIB|1717678080|2.57505E-5|2.57622E-5|2.57294E-5|2.57583E-5
2024-06-06 12:49:00|SHIB|1717678140|2.57554E-5|2.57554E-5|2.57176E-5|2.57176E-5
2024-06-06 12:50:00|SHIB|1717678200|2.57203E-5|2.5764E-5|2.57203E-5|2.57573E-5
2024-06-06 12:51:00|SHIB|1717678260|2.5758E-5|2.57629E-5|2.56981E-5|2.56995E-5
2024-06-06 12:52:00|SHIB|1717678320|2.57008E-5|2.5719E-5|2.56843E-5|2.57115E-5
2024-06-06 12:53:00|SHIB|1717678380|2.57107E-5|2.57107E-5|2.56628E-5|2.56898E-5
2024-06-06 12:54:00|SHIB|1717678440|2.56906E-5|2.57031E-5|2.56878E-5|2.56956E-5
2024-06-06 12:55:00|SHIB|1717678500|2.56955E-5|2.57264E-5|2.56926E-5|2.57029E-5
2024-06-06 12:56:00|SHIB|1717678560|2.57029E-5|2.57298E-5|2.5699E-5|2.57022E-5
2024-06-06 12:57:00|SHIB|1717678620|2.57024E-5|2.57202E-5|2.56918E-5|2.57178E-5
2024-06-06 12:58:00|SHIB|1717678680|2.57177E-5|2.57393E-5|2.57177E-5|2.57276E-5
2024-06-06 12:59:00|SHIB|1717678740|2.5737E-5|2.57437E-5|2.57321E-5|2.57408E-5
2024-06-06 13:00:00|SHIB|1717678800|2.57408E-5|2.57724E-5|2.57371E-5|2.57666E-5
2024-06-06 13:01:00|SHIB|1717678860|2.57623E-5|2.57633E-5|2.57096E-5|2.57103E-5
2024-06-06 13:02:00|SHIB|1717678920|2.57029E-5|2.57579E-5|2.56993E-5|2.57579E-5
2024-06-06 13:03:00|SHIB|1717678980|2.57572E-5|2.57973E-5|2.57538E-5|2.57932E-5
2024-06-06 13:04:00|SHIB|1717679040|2.57923E-5|2.58099E-5|2.57923E-5|2.57955E-5
2024-06-06 13:05:00|SHIB|1717679100|2.58021E-5|2.58042E-5|2.57787E-5|2.57816E-5
2024-06-06 13:06:00|SHIB|1717679160|2.57807E-5|2.57861E-5|2.5681E-5|2.57385E-5
2024-06-06 13:07:00|SHIB|1717679220|2.57448E-5|2.57633E-5|2.56761E-5|2.56967E-5
2024-06-06 13:08:00|SHIB|1717679280|2.56966E-5|2.5701E-5|2.56626E-5|2.56626E-5
2024-06-06 13:09:00|SHIB|1717679340|2.56604E-5|2.56834E-5|2.56519E-5|2.56821E-5
2024-06-06 13:10:00|SHIB|1717679400|2.56822E-5|2.56968E-5|2.5663E-5|2.56892E-5
2024-06-06 13:11:00|SHIB|1717679460|2.56883E-5|2.57013E-5|2.56562E-5|2.56562E-5
2024-06-06 13:12:00|SHIB|1717679520|2.56528E-5|2.56559E-5|2.56252E-5|2.56559E-5
2024-06-06 13:13:00|SHIB|1717679580|2.56602E-5|2.56602E-5|2.5639E-5|2.56418E-5
2024-06-06 13:14:00|SHIB|1717679640|2.56427E-5|2.56824E-5|2.56388E-5|2.56718E-5
2024-06-06 13:15:00|SHIB|1717679700|2.56716E-5|2.56784E-5|2.56593E-5|2.56729E-5
2024-06-06 13:16:00|SHIB|1717679760|2.56702E-5|2.56702E-5|2.56159E-5|2.56163E-5
2024-06-06 13:17:00|SHIB|1717679820|2.56162E-5|2.56284E-5|2.55917E-5|2.55923E-5
2024-06-06 13:18:00|SHIB|1717679880|2.55961E-5|2.55961E-5|2.55757E-5|2.55757E-5
2024-06-06 13:19:00|SHIB|1717679940|2.5569E-5|2.56006E-5|2.55535E-5|2.55919E-5
2024-06-06 13:20:00|SHIB|1717680000|2.55909E-5|2.56069E-5|2.55854E-5|2.55956E-5
2024-06-06 13:21:00|SHIB|1717680060|2.55983E-5|2.56133E-5|2.55613E-5|2.55613E-5
2024-06-06 13:22:00|SHIB|1717680120|2.55604E-5|2.55729E-5|2.55382E-5|2.55688E-5
2024-06-06 13:23:00|SHIB|1717680180|2.55679E-5|2.55806E-5|2.55542E-5|2.55586E-5
2024-06-06 13:24:00|SHIB|1717680240|2.55557E-5|2.55583E-5|2.55209E-5|2.55209E-5
2024-06-06 13:25:00|SHIB|1717680300|2.55191E-5|2.55422E-5|2.55184E-5|2.55344E-5
2024-06-06 13:26:00|SHIB|1717680360|2.55331E-5|2.5568E-5|2.55331E-5|2.555E-5
2024-06-06 13:27:00|SHIB|1717680420|2.55506E-5|2.55881E-5|2.55506E-5|2.5587E-5
2024-06-06 13:28:00|SHIB|1717680480|2.55849E-5|2.55849E-5|2.55717E-5|2.55797E-5
2024-06-06 13:29:00|SHIB|1717680540|2.55836E-5|2.55983E-5|2.5579E-5|2.55897E-5
2024-06-06 13:30:00|SHIB|1717680600|2.55899E-5|2.56005E-5|2.55856E-5|2.55965E-5
2024-06-06 13:31:00|SHIB|1717680660|2.55917E-5|2.55923E-5|2.55397E-5|2.55555E-5
2024-06-06 13:32:00|SHIB|1717680720|2.55556E-5|2.55743E-5|2.5552E-5|2.55594E-5
2024-06-06 13:33:00|SHIB|1717680780|2.55536E-5|2.55972E-5|2.55434E-5|2.55972E-5
2024-06-06 13:34:00|SHIB|1717680840|2.55956E-5|2.56498E-5|2.55956E-5|2.56416E-5
2024-06-06 13:35:00|SHIB|1717680900|2.56416E-5|2.56871E-5|2.56409E-5|2.56871E-5
2024-06-06 13:36:00|SHIB|1717680960|2.56833E-5|2.57036E-5|2.56674E-5|2.56844E-5
2024-06-06 13:37:00|SHIB|1717681020|2.56772E-5|2.5731E-5|2.5674E-5|2.57241E-5
2024-06-06 13:38:00|SHIB|1717681080|2.5727E-5|2.57347E-5|2.5717E-5|2.57318E-5
2024-06-06 13:39:00|SHIB|1717681140|2.57268E-5|2.57333E-5|2.56802E-5|2.56965E-5
2024-06-06 13:40:00|SHIB|1717681200|2.57052E-5|2.57345E-5|2.57052E-5|2.57322E-5
2024-06-06 13:41:00|SHIB|1717681260|2.57314E-5|2.5747E-5|2.57148E-5|2.57148E-5
2024-06-06 13:42:00|SHIB|1717681320|2.5715E-5|2.5792E-5|2.57144E-5|2.57908E-5
2024-06-06 13:43:00|SHIB|1717681380|2.579E-5|2.58224E-5|2.57785E-5|2.58059E-5
2024-06-06 13:44:00|SHIB|1717681440|2.58104E-5|2.58299E-5|2.57972E-5|2.58297E-5
2024-06-06 13:45:00|SHIB|1717681500|2.583E-5|2.58371E-5|2.57946E-5|2.58149E-5
2024-06-06 13:46:00|SHIB|1717681560|2.58149E-5|2.58514E-5|2.57824E-5|2.58473E-5
2024-06-06 13:47:00|SHIB|1717681620|2.58423E-5|2.58423E-5|2.57904E-5|2.57951E-5
2024-06-06 13:48:00|SHIB|1717681680|2.57954E-5|2.58111E-5|2.57863E-5|2.58015E-5
2024-06-06 13:49:00|SHIB|1717681740|2.5803E-5|2.58031E-5|2.57487E-5|2.57515E-5
2024-06-06 13:50:00|SHIB|1717681800|2.57437E-5|2.57462E-5|2.57209E-5|2.57358E-5
2024-06-06 13:51:00|SHIB|1717681860|2.57358E-5|2.57451E-5|2.57161E-5|2.57389E-5
2024-06-06 13:52:00|SHIB|1717681920|2.57379E-5|2.57492E-5|2.57224E-5|2.5745E-5
2024-06-06 13:53:00|SHIB|1717681980|2.5734E-5|2.57509E-5|2.57266E-5|2.57453E-5
2024-06-06 13:54:00|SHIB|1717682040|2.57494E-5|2.57513E-5|2.57312E-5|2.57344E-5
2024-06-06 13:55:00|SHIB|1717682100|2.57268E-5|2.57375E-5|2.56966E-5|2.57009E-5
2024-06-06 13:56:00|SHIB|1717682160|2.57003E-5|2.57106E-5|2.56876E-5|2.57075E-5
2024-06-06 13:57:00|SHIB|1717682220|2.57108E-5|2.57659E-5|2.57107E-5|2.57484E-5
2024-06-06 13:58:00|SHIB|1717682280|2.57452E-5|2.57452E-5|2.57181E-5|2.57212E-5
2024-06-06 13:59:00|SHIB|1717682340|2.57262E-5|2.57262E-5|2.57009E-5|2.57119E-5
2024-06-06 14:00:00|SHIB|1717682400|2.57083E-5|2.57083E-5|2.56633E-5|2.56635E-5
2024-06-06 14:01:00|SHIB|1717682460|2.56595E-5|2.56643E-5|2.56267E-5|2.5628E-5
2024-06-06 14:02:00|SHIB|1717682520|2.56262E-5|2.56263E-5|2.56035E-5|2.56096E-5
2024-06-06 14:03:00|SHIB|1717682580|2.56097E-5|2.56319E-5|2.56001E-5|2.56238E-5
2024-06-06 14:04:00|SHIB|1717682640|2.56238E-5|2.56641E-5|2.56238E-5|2.56601E-5
2024-06-06 14:05:00|SHIB|1717682700|2.56601E-5|2.56684E-5|2.56508E-5|2.56593E-5
2024-06-06 14:06:00|SHIB|1717682760|2.56603E-5|2.56902E-5|2.56596E-5|2.56785E-5
2024-06-06 14:07:00|SHIB|1717682820|2.56785E-5|2.5707E-5|2.56561E-5|2.57033E-5
2024-06-06 14:08:00|SHIB|1717682880|2.5711E-5|2.57294E-5|2.57059E-5|2.57135E-5
2024-06-06 14:09:00|SHIB|1717682940|2.57134E-5|2.57401E-5|2.57089E-5|2.57401E-5
2024-06-06 14:10:00|SHIB|1717683000|2.5736E-5|2.5736E-5|2.57031E-5|2.57102E-5
2024-06-06 14:11:00|SHIB|1717683060|2.5711E-5|2.57228E-5|2.57058E-5|2.57064E-5
2024-06-06 14:12:00|SHIB|1717683120|2.57085E-5|2.57092E-5|2.5679E-5|2.56838E-5
2024-06-06 14:13:00|SHIB|1717683180|2.56802E-5|2.57268E-5|2.56802E-5|2.57034E-5
2024-06-06 14:14:00|SHIB|1717683240|2.57065E-5|2.573E-5|2.57065E-5|2.57114E-5
2024-06-06 14:15:00|SHIB|1717683300|2.57115E-5|2.572E-5|2.5707E-5|2.57104E-5
2024-06-06 14:16:00|SHIB|1717683360|2.57112E-5|2.57112E-5|2.56637E-5|2.5664E-5
2024-06-06 14:17:00|SHIB|1717683420|2.56634E-5|2.57212E-5|2.56382E-5|2.56942E-5
2024-06-06 14:18:00|SHIB|1717683480|2.5688E-5|2.5688E-5|2.56306E-5|2.56393E-5
2024-06-06 14:19:00|SHIB|1717683540|2.56436E-5|2.56436E-5|2.56042E-5|2.56042E-5
2024-06-06 14:20:00|SHIB|1717683600|2.56088E-5|2.56122E-5|2.55887E-5|2.56071E-5
2024-06-06 14:21:00|SHIB|1717683660|2.5608E-5|2.56132E-5|2.55911E-5|2.56012E-5
2024-06-06 14:22:00|SHIB|1717683720|2.56045E-5|2.56423E-5|2.55995E-5|2.56385E-5
2024-06-06 14:23:00|SHIB|1717683780|2.56408E-5|2.56599E-5|2.56368E-5|2.56368E-5
2024-06-06 14:24:00|SHIB|1717683840|2.5644E-5|2.5644E-5|2.56169E-5|2.56176E-5
2024-06-06 14:25:00|SHIB|1717683900|2.56205E-5|2.56376E-5|2.56123E-5|2.56374E-5
2024-06-06 14:26:00|SHIB|1717683960|2.56417E-5|2.56795E-5|2.56417E-5|2.56702E-5
2024-06-06 14:27:00|SHIB|1717684020|2.56702E-5|2.56703E-5|2.56434E-5|2.56554E-5
2024-06-06 14:28:00|SHIB|1717684080|2.56517E-5|2.56542E-5|2.5642E-5|2.56452E-5
2024-06-06 14:29:00|SHIB|1717684140|2.5655E-5|2.56835E-5|2.5655E-5|2.56788E-5
2024-06-06 14:30:00|SHIB|1717684200|2.56794E-5|2.56985E-5|2.56738E-5|2.56961E-5
2024-06-06 14:31:00|SHIB|1717684260|2.57011E-5|2.57181E-5|2.56902E-5|2.57181E-5
2024-06-06 14:32:00|SHIB|1717684320|2.57181E-5|2.57216E-5|2.57051E-5|2.57076E-5
2024-06-06 14:33:00|SHIB|1717684380|2.5707E-5|2.57074E-5|2.56628E-5|2.56628E-5
2024-06-06 14:34:00|SHIB|1717684440|2.56628E-5|2.57056E-5|2.56557E-5|2.56928E-5
2024-06-06 14:35:00|SHIB|1717684500|2.56891E-5|2.57046E-5|2.56886E-5|2.56894E-5
2024-06-06 14:36:00|SHIB|1717684560|2.56922E-5|2.57029E-5|2.56878E-5|2.57017E-5
2024-06-06 14:37:00|SHIB|1717684620|2.5705E-5|2.57084E-5|2.56974E-5|2.57045E-5
2024-06-06 14:38:00|SHIB|1717684680|2.57045E-5|2.57138E-5|2.5688E-5|2.57138E-5
2024-06-06 14:39:00|SHIB|1717684740|2.57136E-5|2.57381E-5|2.57136E-5|2.57289E-5
2024-06-06 14:40:00|SHIB|1717684800|2.57289E-5|2.57318E-5|2.57108E-5|2.57146E-5
2024-06-06 14:41:00|SHIB|1717684860|2.57155E-5|2.57292E-5|2.56965E-5|2.5722E-5
2024-06-06 14:42:00|SHIB|1717684920|2.57073E-5|2.5721E-5|2.56667E-5|2.56863E-5
2024-06-06 14:43:00|SHIB|1717684980|2.56889E-5|2.56915E-5|2.5667E-5|2.5667E-5
2024-06-06 14:44:00|SHIB|1717685040|2.56669E-5|2.56669E-5|2.56326E-5|2.56445E-5
2024-06-06 14:45:00|SHIB|1717685100|2.5649E-5|2.56772E-5|2.56432E-5|2.56772E-5
2024-06-06 14:46:00|SHIB|1717685160|2.56725E-5|2.57057E-5|2.56725E-5|2.57056E-5
2024-06-06 14:47:00|SHIB|1717685220|2.57047E-5|2.57149E-5|2.56971E-5|2.57149E-5
2024-06-06 14:48:00|SHIB|1717685280|2.5718E-5|2.5728E-5|2.56782E-5|2.56984E-5
2024-06-06 14:49:00|SHIB|1717685340|2.57014E-5|2.57046E-5|2.56667E-5|2.56885E-5
2024-06-06 14:50:00|SHIB|1717685400|2.56886E-5|2.56971E-5|2.56757E-5|2.56757E-5
2024-06-06 14:51:00|SHIB|1717685460|2.56677E-5|2.56693E-5|2.5622E-5|2.5622E-5
2024-06-06 14:52:00|SHIB|1717685520|2.56224E-5|2.56224E-5|2.5595E-5|2.56081E-5
2024-06-06 14:53:00|SHIB|1717685580|2.56066E-5|2.56361E-5|2.56058E-5|2.56341E-5
2024-06-06 14:54:00|SHIB|1717685640|2.56302E-5|2.56447E-5|2.56302E-5|2.56447E-5
2024-06-06 14:55:00|SHIB|1717685700|2.56447E-5|2.56609E-5|2.56409E-5|2.56562E-5
2024-06-06 14:56:00|SHIB|1717685760|2.56553E-5|2.5669E-5|2.56423E-5|2.56669E-5
2024-06-06 14:57:00|SHIB|1717685820|2.56672E-5|2.56674E-5|2.56547E-5|2.56651E-5
2024-06-06 14:58:00|SHIB|1717685880|2.56658E-5|2.56732E-5|2.56575E-5|2.56648E-5
2024-06-06 14:59:00|SHIB|1717685940|2.56646E-5|2.56856E-5|2.56575E-5|2.5683E-5
2024-06-06 15:00:00|SHIB|1717686000|2.56839E-5|2.56909E-5|2.56776E-5|2.56832E-5
2024-06-06 15:01:00|SHIB|1717686060|2.56831E-5|2.56916E-5|2.56732E-5|2.56746E-5
2024-06-06 15:02:00|SHIB|1717686120|2.5678E-5|2.57046E-5|2.56532E-5|2.57014E-5
2024-06-06 15:03:00|SHIB|1717686180|2.57013E-5|2.57121E-5|2.56979E-5|2.57067E-5
2024-06-06 15:04:00|SHIB|1717686240|2.57016E-5|2.5726E-5|2.56924E-5|2.57231E-5
2024-06-06 15:05:00|SHIB|1717686300|2.57257E-5|2.57307E-5|2.57032E-5|2.57069E-5
2024-06-06 15:06:00|SHIB|1717686360|2.57035E-5|2.57035E-5|2.5669E-5|2.56851E-5
2024-06-06 15:07:00|SHIB|1717686420|2.56851E-5|2.56916E-5|2.56775E-5|2.56916E-5
2024-06-06 15:08:00|SHIB|1717686480|2.56907E-5|2.57283E-5|2.56907E-5|2.57283E-5
2024-06-06 15:09:00|SHIB|1717686540|2.57266E-5|2.57273E-5|2.5714E-5|2.57142E-5
2024-06-06 15:10:00|SHIB|1717686600|2.57142E-5|2.57185E-5|2.57106E-5|2.57123E-5
2024-06-06 15:11:00|SHIB|1717686660|2.57125E-5|2.57203E-5|2.56862E-5|2.57019E-5
2024-06-06 15:12:00|SHIB|1717686720|2.57055E-5|2.57142E-5|2.56979E-5|2.57017E-5
2024-06-06 15:13:00|SHIB|1717686780|2.57018E-5|2.57051E-5|2.56901E-5|2.56936E-5
2024-06-06 15:14:00|SHIB|1717686840|2.56947E-5|2.57127E-5|2.56862E-5|2.5693E-5
2024-06-06 15:15:00|SHIB|1717686900|2.56976E-5|2.56976E-5|2.56839E-5|2.56893E-5
2024-06-06 15:16:00|SHIB|1717686960|2.56917E-5|2.56917E-5|2.56736E-5|2.56786E-5
2024-06-06 15:17:00|SHIB|1717687020|2.56789E-5|2.56876E-5|2.56776E-5|2.56876E-5
2024-06-06 15:18:00|SHIB|1717687080|2.56878E-5|2.57146E-5|2.56878E-5|2.57066E-5
2024-06-06 15:19:00|SHIB|1717687140|2.57103E-5|2.57249E-5|2.5699E-5|2.57172E-5
2024-06-06 15:20:00|SHIB|1717687200|2.57172E-5|2.57172E-5|2.57004E-5|2.57087E-5
2024-06-06 15:21:00|SHIB|1717687260|2.57085E-5|2.57162E-5|2.5699E-5|2.57152E-5
2024-06-06 15:22:00|SHIB|1717687320|2.57169E-5|2.57169E-5|2.57023E-5|2.57138E-5
2024-06-06 15:23:00|SHIB|1717687380|2.57147E-5|2.57343E-5|2.57138E-5|2.5731E-5
2024-06-06 15:24:00|SHIB|1717687440|2.57303E-5|2.57421E-5|2.57193E-5|2.57249E-5
2024-06-06 15:25:00|SHIB|1717687500|2.5725E-5|2.57759E-5|2.5725E-5|2.5759E-5
2024-06-06 15:26:00|SHIB|1717687560|2.57566E-5|2.57566E-5|2.57443E-5|2.57471E-5
2024-06-06 15:27:00|SHIB|1717687620|2.57461E-5|2.57503E-5|2.57404E-5|2.57471E-5
2024-06-06 15:28:00|SHIB|1717687680|2.57506E-5|2.57582E-5|2.57382E-5|2.57543E-5
2024-06-06 15:29:00|SHIB|1717687740|2.57543E-5|2.57946E-5|2.57507E-5|2.57827E-5
2024-06-06 15:30:00|SHIB|1717687800|2.577E-5|2.57714E-5|2.57565E-5|2.57683E-5
2024-06-06 15:31:00|SHIB|1717687860|2.57634E-5|2.57683E-5|2.57335E-5|2.57335E-5
2024-06-06 15:32:00|SHIB|1717687920|2.57289E-5|2.57793E-5|2.57289E-5|2.57701E-5
2024-06-06 15:33:00|SHIB|1717687980|2.57704E-5|2.57766E-5|2.57596E-5|2.57763E-5
2024-06-06 15:34:00|SHIB|1717688040|2.57763E-5|2.57874E-5|2.57749E-5|2.57874E-5
2024-06-06 15:35:00|SHIB|1717688100|2.57836E-5|2.57836E-5|2.57486E-5|2.57552E-5
2024-06-06 15:36:00|SHIB|1717688160|2.57579E-5|2.57635E-5|2.57342E-5|2.57347E-5
2024-06-06 15:37:00|SHIB|1717688220|2.57347E-5|2.57413E-5|2.5729E-5|2.5729E-5
2024-06-06 15:38:00|SHIB|1717688280|2.57252E-5|2.57417E-5|2.57244E-5|2.57258E-5
2024-06-06 15:39:00|SHIB|1717688340|2.57258E-5|2.57347E-5|2.57225E-5|2.57306E-5
2024-06-06 15:40:00|SHIB|1717688400|2.57269E-5|2.57302E-5|2.57145E-5|2.57186E-5
2024-06-06 15:41:00|SHIB|1717688460|2.57149E-5|2.5754E-5|2.57136E-5|2.5754E-5
2024-06-06 15:42:00|SHIB|1717688520|2.5754E-5|2.5754E-5|2.57382E-5|2.57463E-5
2024-06-06 15:43:00|SHIB|1717688580|2.57463E-5|2.57463E-5|2.57308E-5|2.57389E-5
2024-06-06 15:44:00|SHIB|1717688640|2.57413E-5|2.57485E-5|2.57293E-5|2.57293E-5
2024-06-06 15:45:00|SHIB|1717688700|2.57288E-5|2.57297E-5|2.57131E-5|2.57141E-5
2024-06-06 15:46:00|SHIB|1717688760|2.57141E-5|2.572E-5|2.57086E-5|2.57089E-5
2024-06-06 15:47:00|SHIB|1717688820|2.57089E-5|2.57152E-5|2.56714E-5|2.56779E-5
2024-06-06 15:48:00|SHIB|1717688880|2.56783E-5|2.56877E-5|2.56577E-5|2.56612E-5
2024-06-06 15:49:00|SHIB|1717688940|2.56606E-5|2.56612E-5|2.56438E-5|2.56445E-5
2024-06-06 15:50:00|SHIB|1717689000|2.56438E-5|2.56608E-5|2.56357E-5|2.56608E-5
2024-06-06 15:51:00|SHIB|1717689060|2.56608E-5|2.56693E-5|2.56543E-5|2.56543E-5
2024-06-06 15:52:00|SHIB|1717689120|2.56543E-5|2.56733E-5|2.56543E-5|2.56671E-5
2024-06-06 15:53:00|SHIB|1717689180|2.56641E-5|2.56786E-5|2.56641E-5|2.56645E-5
2024-06-06 15:54:00|SHIB|1717689240|2.56662E-5|2.56725E-5|2.56442E-5|2.56442E-5
2024-06-06 15:55:00|SHIB|1717689300|2.56429E-5|2.56429E-5|2.56285E-5|2.56285E-5
2024-06-06 15:56:00|SHIB|1717689360|2.56285E-5|2.56418E-5|2.56129E-5|2.56379E-5
2024-06-06 15:57:00|SHIB|1717689420|2.56379E-5|2.56589E-5|2.56339E-5|2.56563E-5
2024-06-06 15:58:00|SHIB|1717689480|2.56561E-5|2.56561E-5|2.56441E-5|2.56449E-5
2024-06-06 15:59:00|SHIB|1717689540|2.56424E-5|2.56424E-5|2.56218E-5|2.56283E-5
2024-06-06 16:00:00|SHIB|1717689600|2.56322E-5|2.56322E-5|2.56177E-5|2.56209E-5
2024-06-06 16:01:00|SHIB|1717689660|2.56245E-5|2.56505E-5|2.56176E-5|2.56374E-5
2024-06-06 16:02:00|SHIB|1717689720|2.56383E-5|2.56537E-5|2.56285E-5|2.56346E-5
2024-06-06 16:03:00|SHIB|1717689780|2.56266E-5|2.563E-5|2.56085E-5|2.56091E-5
2024-06-06 16:04:00|SHIB|1717689840|2.56132E-5|2.5653E-5|2.56132E-5|2.56453E-5
2024-06-06 16:05:00|SHIB|1717689900|2.56482E-5|2.56776E-5|2.56444E-5|2.56701E-5
2024-06-06 16:06:00|SHIB|1717689960|2.56713E-5|2.56771E-5|2.56642E-5|2.5669E-5
2024-06-06 16:07:00|SHIB|1717690020|2.56681E-5|2.56724E-5|2.56215E-5|2.56338E-5
2024-06-06 16:08:00|SHIB|1717690080|2.56279E-5|2.56327E-5|2.56229E-5|2.56327E-5
2024-06-06 16:09:00|SHIB|1717690140|2.56327E-5|2.56399E-5|2.56268E-5|2.56282E-5
2024-06-06 16:10:00|SHIB|1717690200|2.56332E-5|2.56624E-5|2.56323E-5|2.56499E-5
2024-06-06 16:11:00|SHIB|1717690260|2.56539E-5|2.56645E-5|2.56512E-5|2.5656E-5
2024-06-06 16:12:00|SHIB|1717690320|2.56562E-5|2.56568E-5|2.56444E-5|2.56487E-5
2024-06-06 16:13:00|SHIB|1717690380|2.5645E-5|2.5645E-5|2.56106E-5|2.56113E-5
2024-06-06 16:14:00|SHIB|1717690440|2.56113E-5|2.56134E-5|2.55918E-5|2.55964E-5
2024-06-06 16:15:00|SHIB|1717690500|2.55927E-5|2.56053E-5|2.55804E-5|2.56027E-5
2024-06-06 16:16:00|SHIB|1717690560|2.56064E-5|2.56091E-5|2.55688E-5|2.5575E-5
2024-06-06 16:17:00|SHIB|1717690620|2.55741E-5|2.55786E-5|2.55593E-5|2.55661E-5
2024-06-06 16:18:00|SHIB|1717690680|2.55659E-5|2.55699E-5|2.55539E-5|2.55615E-5
2024-06-06 16:19:00|SHIB|1717690740|2.55612E-5|2.55961E-5|2.55612E-5|2.55961E-5
2024-06-06 16:20:00|SHIB|1717690800|2.55962E-5|2.55991E-5|2.55732E-5|2.55741E-5
2024-06-06 16:21:00|SHIB|1717690860|2.55769E-5|2.56169E-5|2.55761E-5|2.56148E-5
2024-06-06 16:22:00|SHIB|1717690920|2.56148E-5|2.56358E-5|2.56138E-5|2.56203E-5
2024-06-06 16:23:00|SHIB|1717690980|2.56203E-5|2.56279E-5|2.56076E-5|2.56105E-5
2024-06-06 16:24:00|SHIB|1717691040|2.56105E-5|2.56105E-5|2.56037E-5|2.5604E-5
2024-06-06 16:25:00|SHIB|1717691100|2.56046E-5|2.56076E-5|2.55853E-5|2.55853E-5
2024-06-06 16:26:00|SHIB|1717691160|2.55844E-5|2.55963E-5|2.55844E-5|2.55963E-5
2024-06-06 16:27:00|SHIB|1717691220|2.55925E-5|2.56108E-5|2.55915E-5|2.56108E-5
2024-06-06 16:28:00|SHIB|1717691280|2.56107E-5|2.56107E-5|2.55901E-5|2.55979E-5
2024-06-06 16:29:00|SHIB|1717691340|2.55979E-5|2.55979E-5|2.55751E-5|2.55751E-5
2024-06-06 16:30:00|SHIB|1717691400|2.55744E-5|2.55744E-5|2.55571E-5|2.55656E-5
2024-06-06 16:31:00|SHIB|1717691460|2.55685E-5|2.55685E-5|2.55168E-5|2.552E-5
2024-06-06 16:32:00|SHIB|1717691520|2.55181E-5|2.55209E-5|2.54997E-5|2.55078E-5
2024-06-06 16:33:00|SHIB|1717691580|2.55122E-5|2.55208E-5|2.54933E-5|2.54985E-5
2024-06-06 16:34:00|SHIB|1717691640|2.54973E-5|2.55222E-5|2.54967E-5|2.55222E-5
2024-06-06 16:35:00|SHIB|1717691700|2.55194E-5|2.55212E-5|2.54833E-5|2.54837E-5
2024-06-06 16:36:00|SHIB|1717691760|2.54798E-5|2.55052E-5|2.54798E-5|2.54985E-5
2024-06-06 16:37:00|SHIB|1717691820|2.54985E-5|2.55013E-5|2.54476E-5|2.54476E-5
2024-06-06 16:38:00|SHIB|1717691880|2.54376E-5|2.5457E-5|2.54147E-5|2.54175E-5
2024-06-06 16:39:00|SHIB|1717691940|2.54169E-5|2.54363E-5|2.54024E-5|2.54326E-5
2024-06-06 16:40:00|SHIB|1717692000|2.54315E-5|2.54374E-5|2.54291E-5|2.54374E-5
2024-06-06 16:41:00|SHIB|1717692060|2.54302E-5|2.54302E-5|2.53945E-5|2.53945E-5
2024-06-06 16:42:00|SHIB|1717692120|2.53916E-5|2.54244E-5|2.53907E-5|2.54204E-5
2024-06-06 16:43:00|SHIB|1717692180|2.54209E-5|2.54221E-5|2.53764E-5|2.53798E-5
2024-06-06 16:44:00|SHIB|1717692240|2.53781E-5|2.53781E-5|2.53398E-5|2.53538E-5
2024-06-06 16:45:00|SHIB|1717692300|2.53537E-5|2.53815E-5|2.53501E-5|2.53815E-5
2024-06-06 16:46:00|SHIB|1717692360|2.53782E-5|2.53891E-5|2.53725E-5|2.53832E-5
2024-06-06 16:47:00|SHIB|1717692420|2.53795E-5|2.54038E-5|2.53792E-5|2.54033E-5
2024-06-06 16:48:00|SHIB|1717692480|2.54079E-5|2.54483E-5|2.54047E-5|2.54321E-5
2024-06-06 16:49:00|SHIB|1717692540|2.5437E-5|2.54581E-5|2.54328E-5|2.54452E-5
2024-06-06 16:50:00|SHIB|1717692600|2.54414E-5|2.54604E-5|2.54414E-5|2.54604E-5
2024-06-06 16:51:00|SHIB|1717692660|2.54572E-5|2.54606E-5|2.54449E-5|2.54497E-5
2024-06-06 16:52:00|SHIB|1717692720|2.54463E-5|2.54599E-5|2.54358E-5|2.54469E-5
2024-06-06 16:53:00|SHIB|1717692780|2.54462E-5|2.54484E-5|2.54246E-5|2.5428E-5
2024-06-06 16:54:00|SHIB|1717692840|2.5428E-5|2.54476E-5|2.54175E-5|2.54437E-5
2024-06-06 16:55:00|SHIB|1717692900|2.54474E-5|2.54523E-5|2.54328E-5|2.54328E-5
2024-06-06 16:56:00|SHIB|1717692960|2.54329E-5|2.54364E-5|2.54014E-5|2.54014E-5
2024-06-06 16:57:00|SHIB|1717693020|2.54009E-5|2.54304E-5|2.53925E-5|2.54304E-5
2024-06-06 16:58:00|SHIB|1717693080|2.54236E-5|2.54368E-5|2.54189E-5|2.54189E-5
2024-06-06 16:59:00|SHIB|1717693140|2.54161E-5|2.54347E-5|2.54161E-5|2.54251E-5
2024-06-06 17:00:00|SHIB|1717693200|2.54176E-5|2.5423E-5|2.54127E-5|2.54147E-5
2024-06-06 17:01:00|SHIB|1717693260|2.54149E-5|2.54295E-5|2.54024E-5|2.54053E-5
2024-06-06 17:02:00|SHIB|1717693320|2.54025E-5|2.54037E-5|2.53568E-5|2.5362E-5
2024-06-06 17:03:00|SHIB|1717693380|2.53631E-5|2.53788E-5|2.53222E-5|2.53307E-5
2024-06-06 17:04:00|SHIB|1717693440|2.53311E-5|2.53497E-5|2.53305E-5|2.5332E-5
2024-06-06 17:05:00|SHIB|1717693500|2.53319E-5|2.53474E-5|2.53234E-5|2.53265E-5
2024-06-06 17:06:00|SHIB|1717693560|2.53265E-5|2.5352E-5|2.53265E-5|2.53353E-5
2024-06-06 17:07:00|SHIB|1717693620|2.53388E-5|2.53451E-5|2.52911E-5|2.52911E-5
2024-06-06 17:08:00|SHIB|1717693680|2.52952E-5|2.53249E-5|2.52926E-5|2.5317E-5
2024-06-06 17:09:00|SHIB|1717693740|2.5317E-5|2.53276E-5|2.53121E-5|2.53273E-5
2024-06-06 17:10:00|SHIB|1717693800|2.53279E-5|2.53332E-5|2.53005E-5|2.53195E-5
2024-06-06 17:11:00|SHIB|1717693860|2.53273E-5|2.53446E-5|2.53234E-5|2.53397E-5
2024-06-06 17:12:00|SHIB|1717693920|2.53397E-5|2.5395E-5|2.53397E-5|2.5395E-5
2024-06-06 17:13:00|SHIB|1717693980|2.53953E-5|2.54126E-5|2.53909E-5|2.54005E-5
2024-06-06 17:14:00|SHIB|1717694040|2.53995E-5|2.54011E-5|2.53904E-5|2.53972E-5
2024-06-06 17:15:00|SHIB|1717694100|2.53943E-5|2.54227E-5|2.53943E-5|2.54131E-5
2024-06-06 17:16:00|SHIB|1717694160|2.54141E-5|2.54141E-5|2.53857E-5|2.53949E-5
2024-06-06 17:17:00|SHIB|1717694220|2.53946E-5|2.53979E-5|2.5382E-5|2.53979E-5
2024-06-06 17:18:00|SHIB|1717694280|2.53979E-5|2.54426E-5|2.53979E-5|2.54339E-5
2024-06-06 17:19:00|SHIB|1717694340|2.54376E-5|2.54549E-5|2.54376E-5|2.54525E-5
2024-06-06 17:20:00|SHIB|1717694400|2.54484E-5|2.54631E-5|2.54475E-5|2.5463E-5
2024-06-06 17:21:00|SHIB|1717694460|2.54688E-5|2.54768E-5|2.54631E-5|2.54631E-5
2024-06-06 17:22:00|SHIB|1717694520|2.54678E-5|2.54778E-5|2.54631E-5|2.54705E-5
2024-06-06 17:23:00|SHIB|1717694580|2.54697E-5|2.54768E-5|2.54621E-5|2.5464E-5
2024-06-06 17:24:00|SHIB|1717694640|2.5464E-5|2.54702E-5|2.54544E-5|2.5467E-5
2024-06-06 17:25:00|SHIB|1717694700|2.54679E-5|2.54748E-5|2.54622E-5|2.54748E-5
2024-06-06 17:26:00|SHIB|1717694760|2.5467E-5|2.54808E-5|2.54663E-5|2.54808E-5
2024-06-06 17:27:00|SHIB|1717694820|2.54839E-5|2.54971E-5|2.5469E-5|2.54971E-5
2024-06-06 17:28:00|SHIB|1717694880|2.54972E-5|2.54973E-5|2.54794E-5|2.54813E-5
2024-06-06 17:29:00|SHIB|1717694940|2.54783E-5|2.55E-5|2.54783E-5|2.54905E-5
2024-06-06 17:30:00|SHIB|1717695000|2.54905E-5|2.54973E-5|2.54737E-5|2.54935E-5
2024-06-06 17:31:00|SHIB|1717695060|2.54935E-5|2.54986E-5|2.54864E-5|2.54883E-5
2024-06-06 17:32:00|SHIB|1717695120|2.5484E-5|2.54906E-5|2.54752E-5|2.54792E-5
2024-06-06 17:33:00|SHIB|1717695180|2.54791E-5|2.5487E-5|2.54717E-5|2.54798E-5
2024-06-06 17:34:00|SHIB|1717695240|2.548E-5|2.54879E-5|2.54787E-5|2.54827E-5
2024-06-06 17:35:00|SHIB|1717695300|2.54798E-5|2.55004E-5|2.54754E-5|2.54926E-5
2024-06-06 17:36:00|SHIB|1717695360|2.54869E-5|2.54896E-5|2.54687E-5|2.54769E-5
2024-06-06 17:37:00|SHIB|1717695420|2.54746E-5|2.54827E-5|2.54704E-5|2.54827E-5
2024-06-06 17:38:00|SHIB|1717695480|2.5478E-5|2.54801E-5|2.54525E-5|2.54603E-5
2024-06-06 17:39:00|SHIB|1717695540|2.54592E-5|2.54833E-5|2.54592E-5|2.54771E-5
2024-06-06 17:40:00|SHIB|1717695600|2.5479E-5|2.54812E-5|2.54704E-5|2.54751E-5
2024-06-06 17:41:00|SHIB|1717695660|2.54705E-5|2.54743E-5|2.5463E-5|2.54662E-5
2024-06-06 17:42:00|SHIB|1717695720|2.54658E-5|2.54667E-5|2.54565E-5|2.5462E-5
2024-06-06 17:43:00|SHIB|1717695780|2.54618E-5|2.54767E-5|2.54618E-5|2.54759E-5
2024-06-06 17:44:00|SHIB|1717695840|2.54676E-5|2.5474E-5|2.54676E-5|2.5468E-5
2024-06-06 17:45:00|SHIB|1717695900|2.54643E-5|2.54672E-5|2.5461E-5|2.54653E-5
2024-06-06 17:46:00|SHIB|1717695960|2.54653E-5|2.54831E-5|2.54572E-5|2.54829E-5
2024-06-06 17:47:00|SHIB|1717696020|2.54816E-5|2.55109E-5|2.54743E-5|2.55093E-5
2024-06-06 17:48:00|SHIB|1717696080|2.55126E-5|2.55142E-5|2.54943E-5|2.54967E-5
2024-06-06 17:49:00|SHIB|1717696140|2.54977E-5|2.55023E-5|2.54836E-5|2.54858E-5
2024-06-06 17:50:00|SHIB|1717696200|2.54867E-5|2.5498E-5|2.54824E-5|2.54934E-5
2024-06-06 17:51:00|SHIB|1717696260|2.54979E-5|2.54996E-5|2.54868E-5|2.54914E-5
2024-06-06 17:52:00|SHIB|1717696320|2.549E-5|2.54908E-5|2.54707E-5|2.54771E-5
2024-06-06 17:53:00|SHIB|1717696380|2.54771E-5|2.54804E-5|2.5476E-5|2.54769E-5
2024-06-06 17:54:00|SHIB|1717696440|2.54769E-5|2.55033E-5|2.54742E-5|2.55025E-5
2024-06-06 17:55:00|SHIB|1717696500|2.5504E-5|2.55087E-5|2.55033E-5|2.5508E-5
2024-06-06 17:56:00|SHIB|1717696560|2.55079E-5|2.55109E-5|2.54965E-5|2.55049E-5
2024-06-06 17:57:00|SHIB|1717696620|2.55086E-5|2.55095E-5|2.54938E-5|2.54957E-5
2024-06-06 17:58:00|SHIB|1717696680|2.54922E-5|2.54954E-5|2.54782E-5|2.54782E-5
2024-06-06 17:59:00|SHIB|1717696740|2.54783E-5|2.54944E-5|2.54782E-5|2.54937E-5
2024-06-06 18:00:00|SHIB|1717696800|2.54946E-5|2.55124E-5|2.54946E-5|2.55059E-5
2024-06-06 18:01:00|SHIB|1717696860|2.55055E-5|2.55121E-5|2.55024E-5|2.5506E-5
2024-06-06 18:02:00|SHIB|1717696920|2.5506E-5|2.55287E-5|2.55017E-5|2.55282E-5
2024-06-06 18:03:00|SHIB|1717696980|2.55249E-5|2.55288E-5|2.54954E-5|2.55124E-5
2024-06-06 18:04:00|SHIB|1717697040|2.5517E-5|2.55231E-5|2.55136E-5|2.55202E-5
2024-06-06 18:05:00|SHIB|1717697100|2.55248E-5|2.55248E-5|2.55025E-5|2.55025E-5
2024-06-06 18:06:00|SHIB|1717697160|2.55054E-5|2.55054E-5|2.54806E-5|2.54918E-5
2024-06-06 18:07:00|SHIB|1717697220|2.54903E-5|2.54978E-5|2.54781E-5|2.54849E-5
2024-06-06 18:08:00|SHIB|1717697280|2.54811E-5|2.54811E-5|2.54553E-5|2.5459E-5
2024-06-06 18:09:00|SHIB|1717697340|2.54545E-5|2.54545E-5|2.54256E-5|2.54256E-5
2024-06-06 18:10:00|SHIB|1717697400|2.54266E-5|2.54267E-5|2.5376E-5|2.53892E-5
2024-06-06 18:11:00|SHIB|1717697460|2.53882E-5|2.54165E-5|2.53797E-5|2.54108E-5
2024-06-06 18:12:00|SHIB|1717697520|2.54108E-5|2.54154E-5|2.54059E-5|2.54067E-5
2024-06-06 18:13:00|SHIB|1717697580|2.54053E-5|2.54133E-5|2.53954E-5|2.54001E-5
2024-06-06 18:14:00|SHIB|1717697640|2.54016E-5|2.54027E-5|2.53722E-5|2.53765E-5
2024-06-06 18:15:00|SHIB|1717697700|2.53766E-5|2.54017E-5|2.5367E-5|2.53983E-5
2024-06-06 18:16:00|SHIB|1717697760|2.53982E-5|2.54017E-5|2.53643E-5|2.53647E-5
2024-06-06 18:17:00|SHIB|1717697820|2.53686E-5|2.54036E-5|2.53686E-5|2.54021E-5
2024-06-06 18:18:00|SHIB|1717697880|2.53976E-5|2.54228E-5|2.53976E-5|2.54069E-5
2024-06-06 18:19:00|SHIB|1717697940|2.54069E-5|2.54195E-5|2.54055E-5|2.54122E-5
2024-06-06 18:20:00|SHIB|1717698000|2.54097E-5|2.54203E-5|2.54061E-5|2.54081E-5
2024-06-06 18:21:00|SHIB|1717698060|2.54053E-5|2.5416E-5|2.54053E-5|2.54073E-5
2024-06-06 18:22:00|SHIB|1717698120|2.5406E-5|2.54234E-5|2.54044E-5|2.54234E-5
2024-06-06 18:23:00|SHIB|1717698180|2.54243E-5|2.54276E-5|2.54139E-5|2.5418E-5
2024-06-06 18:24:00|SHIB|1717698240|2.54216E-5|2.54217E-5|2.54104E-5|2.5411E-5
2024-06-06 18:25:00|SHIB|1717698300|2.54131E-5|2.54169E-5|2.54099E-5|2.54122E-5
2024-06-06 18:26:00|SHIB|1717698360|2.54159E-5|2.54195E-5|2.54056E-5|2.54102E-5
2024-06-06 18:27:00|SHIB|1717698420|2.54137E-5|2.54295E-5|2.54107E-5|2.54214E-5
2024-06-06 18:28:00|SHIB|1717698480|2.54255E-5|2.54292E-5|2.5413E-5|2.54148E-5
2024-06-06 18:29:00|SHIB|1717698540|2.54156E-5|2.54267E-5|2.54107E-5|2.54267E-5
2024-06-06 18:30:00|SHIB|1717698600|2.54221E-5|2.54384E-5|2.54221E-5|2.54355E-5
2024-06-06 18:31:00|SHIB|1717698660|2.54354E-5|2.54639E-5|2.54354E-5|2.54537E-5
2024-06-06 18:32:00|SHIB|1717698720|2.54583E-5|2.54621E-5|2.54496E-5|2.54533E-5
2024-06-06 18:33:00|SHIB|1717698780|2.54466E-5|2.5451E-5|2.54368E-5|2.54509E-5
2024-06-06 18:34:00|SHIB|1717698840|2.54509E-5|2.54585E-5|2.54449E-5|2.54552E-5
2024-06-06 18:35:00|SHIB|1717698900|2.54486E-5|2.54603E-5|2.54374E-5|2.54399E-5
2024-06-06 18:36:00|SHIB|1717698960|2.54398E-5|2.54675E-5|2.54323E-5|2.54533E-5
2024-06-06 18:37:00|SHIB|1717699020|2.54532E-5|2.54616E-5|2.54532E-5|2.54596E-5
2024-06-06 18:38:00|SHIB|1717699080|2.54559E-5|2.54591E-5|2.5447E-5|2.54499E-5
2024-06-06 18:39:00|SHIB|1717699140|2.54499E-5|2.54596E-5|2.54428E-5|2.54464E-5
2024-06-06 18:40:00|SHIB|1717699200|2.54428E-5|2.54587E-5|2.54413E-5|2.54585E-5
2024-06-06 18:41:00|SHIB|1717699260|2.54585E-5|2.54731E-5|2.54582E-5|2.54587E-5
2024-06-06 18:42:00|SHIB|1717699320|2.54624E-5|2.54624E-5|2.54554E-5|2.54621E-5
2024-06-06 18:43:00|SHIB|1717699380|2.54621E-5|2.54708E-5|2.54621E-5|2.54661E-5
2024-06-06 18:44:00|SHIB|1717699440|2.54647E-5|2.54701E-5|2.54509E-5|2.54509E-5
2024-06-06 18:45:00|SHIB|1717699500|2.54509E-5|2.54627E-5|2.54487E-5|2.54553E-5
2024-06-06 18:46:00|SHIB|1717699560|2.54542E-5|2.54701E-5|2.54486E-5|2.54701E-5
2024-06-06 18:47:00|SHIB|1717699620|2.54698E-5|2.54756E-5|2.54594E-5|2.5464E-5
2024-06-06 18:48:00|SHIB|1717699680|2.54595E-5|2.54679E-5|2.54595E-5|2.54632E-5
2024-06-06 18:49:00|SHIB|1717699740|2.54664E-5|2.54872E-5|2.54664E-5|2.54872E-5
2024-06-06 18:50:00|SHIB|1717699800|2.54886E-5|2.54982E-5|2.54833E-5|2.5488E-5
2024-06-06 18:51:00|SHIB|1717699860|2.54909E-5|2.54989E-5|2.54716E-5|2.54834E-5
2024-06-06 18:52:00|SHIB|1717699920|2.54775E-5|2.54868E-5|2.54709E-5|2.54728E-5
2024-06-06 18:53:00|SHIB|1717699980|2.54765E-5|2.54765E-5|2.54666E-5|2.54666E-5
2024-06-06 18:54:00|SHIB|1717700040|2.54704E-5|2.54824E-5|2.5467E-5|2.5467E-5
2024-06-06 18:55:00|SHIB|1717700100|2.54675E-5|2.54774E-5|2.54618E-5|2.54741E-5
2024-06-06 18:56:00|SHIB|1717700160|2.54736E-5|2.5478E-5|2.54698E-5|2.54716E-5
2024-06-06 18:57:00|SHIB|1717700220|2.54718E-5|2.54815E-5|2.54668E-5|2.54815E-5
2024-06-06 18:58:00|SHIB|1717700280|2.54845E-5|2.54855E-5|2.54704E-5|2.54704E-5
2024-06-06 18:59:00|SHIB|1717700340|2.54713E-5|2.5478E-5|2.5467E-5|2.54675E-5
2024-06-06 19:00:00|SHIB|1717700400|2.54671E-5|2.54671E-5|2.54592E-5|2.54652E-5
2024-06-06 19:01:00|SHIB|1717700460|2.54652E-5|2.54652E-5|2.54503E-5|2.54568E-5
2024-06-06 19:02:00|SHIB|1717700520|2.54552E-5|2.54552E-5|2.5444E-5|2.54506E-5
2024-06-06 19:03:00|SHIB|1717700580|2.54506E-5|2.54635E-5|2.54324E-5|2.54399E-5
2024-06-06 19:04:00|SHIB|1717700640|2.54398E-5|2.54398E-5|2.54145E-5|2.54365E-5
2024-06-06 19:05:00|SHIB|1717700700|2.54369E-5|2.54429E-5|2.5422E-5|2.5422E-5
2024-06-06 19:06:00|SHIB|1717700760|2.54211E-5|2.54212E-5|2.54007E-5|2.5407E-5
2024-06-06 19:07:00|SHIB|1717700820|2.54069E-5|2.54173E-5|2.54039E-5|2.54039E-5
2024-06-06 19:08:00|SHIB|1717700880|2.54039E-5|2.54218E-5|2.54039E-5|2.54067E-5
2024-06-06 19:09:00|SHIB|1717700940|2.54062E-5|2.54062E-5|2.53899E-5|2.53935E-5
2024-06-06 19:10:00|SHIB|1717701000|2.53899E-5|2.53933E-5|2.53799E-5|2.53889E-5
2024-06-06 19:11:00|SHIB|1717701060|2.53889E-5|2.53894E-5|2.53759E-5|2.53837E-5
2024-06-06 19:12:00|SHIB|1717701120|2.53837E-5|2.53837E-5|2.53671E-5|2.53746E-5
2024-06-06 19:13:00|SHIB|1717701180|2.53717E-5|2.5374E-5|2.53663E-5|2.53663E-5
2024-06-06 19:14:00|SHIB|1717701240|2.53638E-5|2.53647E-5|2.53494E-5|2.53599E-5
2024-06-06 19:15:00|SHIB|1717701300|2.53596E-5|2.53644E-5|2.53523E-5|2.53554E-5
2024-06-06 19:16:00|SHIB|1717701360|2.53554E-5|2.53719E-5|2.53516E-5|2.53646E-5
2024-06-06 19:17:00|SHIB|1717701420|2.53636E-5|2.53859E-5|2.53601E-5|2.53813E-5
2024-06-06 19:18:00|SHIB|1717701480|2.53837E-5|2.53837E-5|2.53663E-5|2.53737E-5
2024-06-06 19:19:00|SHIB|1717701540|2.53737E-5|2.53737E-5|2.53546E-5|2.53557E-5
2024-06-06 19:20:00|SHIB|1717701600|2.53548E-5|2.53671E-5|2.53518E-5|2.53634E-5
2024-06-06 19:21:00|SHIB|1717701660|2.53597E-5|2.5368E-5|2.53588E-5|2.53636E-5
2024-06-06 19:22:00|SHIB|1717701720|2.53634E-5|2.53663E-5|2.53405E-5|2.53456E-5
2024-06-06 19:23:00|SHIB|1717701780|2.53502E-5|2.53502E-5|2.53026E-5|2.5309E-5
2024-06-06 19:24:00|SHIB|1717701840|2.53058E-5|2.53251E-5|2.52936E-5|2.53241E-5
2024-06-06 19:25:00|SHIB|1717701900|2.53264E-5|2.5332E-5|2.532E-5|2.5322E-5
2024-06-06 19:26:00|SHIB|1717701960|2.53219E-5|2.5328E-5|2.53132E-5|2.53246E-5
2024-06-06 19:27:00|SHIB|1717702020|2.53231E-5|2.53283E-5|2.53015E-5|2.53015E-5
2024-06-06 19:28:00|SHIB|1717702080|2.52978E-5|2.53075E-5|2.52947E-5|2.52982E-5
2024-06-06 19:29:00|SHIB|1717702140|2.5302E-5|2.5302E-5|2.52728E-5|2.5281E-5
2024-06-06 19:30:00|SHIB|1717702200|2.52773E-5|2.53026E-5|2.52741E-5|2.53009E-5
2024-06-06 19:31:00|SHIB|1717702260|2.53009E-5|2.53009E-5|2.52359E-5|2.52457E-5
2024-06-06 19:32:00|SHIB|1717702320|2.51998E-5|2.52012E-5|2.51694E-5|2.51986E-5
2024-06-06 19:33:00|SHIB|1717702380|2.52024E-5|2.52334E-5|2.51996E-5|2.52334E-5
2024-06-06 19:34:00|SHIB|1717702440|2.52372E-5|2.52381E-5|2.52091E-5|2.52165E-5
2024-06-06 19:35:00|SHIB|1717702500|2.52166E-5|2.52166E-5|2.51967E-5|2.5207E-5
2024-06-06 19:36:00|SHIB|1717702560|2.52038E-5|2.52039E-5|2.51353E-5|2.51432E-5
2024-06-06 19:37:00|SHIB|1717702620|2.51434E-5|2.51721E-5|2.51434E-5|2.51564E-5
2024-06-06 19:38:00|SHIB|1717702680|2.51523E-5|2.51686E-5|2.51364E-5|2.51632E-5
2024-06-06 19:39:00|SHIB|1717702740|2.51629E-5|2.51973E-5|2.51629E-5|2.5191E-5
2024-06-06 19:40:00|SHIB|1717702800|2.51914E-5|2.51947E-5|2.51567E-5|2.51606E-5
2024-06-06 19:41:00|SHIB|1717702860|2.51603E-5|2.51707E-5|2.51411E-5|2.51447E-5
2024-06-06 19:42:00|SHIB|1717702920|2.51416E-5|2.51784E-5|2.51259E-5|2.51775E-5
2024-06-06 19:43:00|SHIB|1717702980|2.51784E-5|2.52051E-5|2.51704E-5|2.51768E-5
2024-06-06 19:44:00|SHIB|1717703040|2.5174E-5|2.51869E-5|2.51706E-5|2.51862E-5
2024-06-06 19:45:00|SHIB|1717703100|2.51852E-5|2.52011E-5|2.51848E-5|2.52011E-5
2024-06-06 19:46:00|SHIB|1717703160|2.52007E-5|2.5215E-5|2.51881E-5|2.51882E-5
2024-06-06 19:47:00|SHIB|1717703220|2.51868E-5|2.52026E-5|2.51792E-5|2.51905E-5
2024-06-06 19:48:00|SHIB|1717703280|2.51905E-5|2.52031E-5|2.5184E-5|2.51984E-5
2024-06-06 19:49:00|SHIB|1717703340|2.51968E-5|2.51982E-5|2.51739E-5|2.51739E-5
2024-06-06 19:50:00|SHIB|1717703400|2.51647E-5|2.51926E-5|2.51617E-5|2.51853E-5
2024-06-06 19:51:00|SHIB|1717703460|2.51855E-5|2.51957E-5|2.51775E-5|2.51775E-5
2024-06-06 19:52:00|SHIB|1717703520|2.51804E-5|2.51982E-5|2.51601E-5|2.51885E-5
2024-06-06 19:53:00|SHIB|1717703580|2.51885E-5|2.51897E-5|2.51736E-5|2.51879E-5
2024-06-06 19:54:00|SHIB|1717703640|2.51893E-5|2.51899E-5|2.51727E-5|2.51786E-5
2024-06-06 19:55:00|SHIB|1717703700|2.51793E-5|2.51978E-5|2.51793E-5|2.5191E-5
2024-06-06 19:56:00|SHIB|1717703760|2.5191E-5|2.51988E-5|2.5178E-5|2.5178E-5
2024-06-06 19:57:00|SHIB|1717703820|2.5179E-5|2.5203E-5|2.5179E-5|2.51929E-5
2024-06-06 19:58:00|SHIB|1717703880|2.51958E-5|2.51972E-5|2.51891E-5|2.5196E-5
2024-06-06 19:59:00|SHIB|1717703940|2.51966E-5|2.52024E-5|2.51903E-5|2.51992E-5
2024-06-06 20:00:00|SHIB|1717704000|2.52017E-5|2.52017E-5|2.51818E-5|2.51963E-5
2024-06-06 20:01:00|SHIB|1717704060|2.51973E-5|2.51973E-5|2.51549E-5|2.51729E-5
2024-06-06 20:02:00|SHIB|1717704120|2.51725E-5|2.51725E-5|2.50728E-5|2.50728E-5
2024-06-06 20:03:00|SHIB|1717704180|2.50629E-5|2.50629E-5|2.49798E-5|2.5014E-5
2024-06-06 20:04:00|SHIB|1717704240|2.50248E-5|2.50874E-5|2.50164E-5|2.50638E-5
2024-06-06 20:05:00|SHIB|1717704300|2.50688E-5|2.50817E-5|2.50473E-5|2.50659E-5
2024-06-06 20:06:00|SHIB|1717704360|2.50662E-5|2.51229E-5|2.50662E-5|2.51227E-5
2024-06-06 20:07:00|SHIB|1717704420|2.51253E-5|2.51512E-5|2.51253E-5|2.51512E-5
2024-06-06 20:08:00|SHIB|1717704480|2.51527E-5|2.5166E-5|2.51394E-5|2.51649E-5
2024-06-06 20:09:00|SHIB|1717704540|2.51647E-5|2.51661E-5|2.51456E-5|2.51519E-5
2024-06-06 20:10:00|SHIB|1717704600|2.51517E-5|2.51517E-5|2.51339E-5|2.51339E-5
2024-06-06 20:11:00|SHIB|1717704660|2.5138E-5|2.51627E-5|2.51379E-5|2.51472E-5
2024-06-06 20:12:00|SHIB|1717704720|2.51472E-5|2.51565E-5|2.51434E-5|2.51564E-5
2024-06-06 20:13:00|SHIB|1717704780|2.51564E-5|2.51811E-5|2.51564E-5|2.51811E-5
2024-06-06 20:14:00|SHIB|1717704840|2.51809E-5|2.52141E-5|2.51809E-5|2.52052E-5
2024-06-06 20:15:00|SHIB|1717704900|2.52073E-5|2.52271E-5|2.52058E-5|2.52228E-5
2024-06-06 20:16:00|SHIB|1717704960|2.52295E-5|2.52727E-5|2.52265E-5|2.5272E-5
2024-06-06 20:17:00|SHIB|1717705020|2.52689E-5|2.52867E-5|2.52668E-5|2.52832E-5
2024-06-06 20:18:00|SHIB|1717705080|2.52802E-5|2.52898E-5|2.52764E-5|2.52851E-5
2024-06-06 20:19:00|SHIB|1717705140|2.52886E-5|2.52887E-5|2.52768E-5|2.52869E-5
2024-06-06 20:20:00|SHIB|1717705200|2.52877E-5|2.53027E-5|2.52877E-5|2.5293E-5
2024-06-06 20:21:00|SHIB|1717705260|2.52939E-5|2.5305E-5|2.5291E-5|2.52965E-5
2024-06-06 20:22:00|SHIB|1717705320|2.5293E-5|2.53134E-5|2.52899E-5|2.53103E-5
2024-06-06 20:23:00|SHIB|1717705380|2.53103E-5|2.53105E-5|2.53016E-5|2.53061E-5
2024-06-06 20:24:00|SHIB|1717705440|2.52995E-5|2.53038E-5|2.52875E-5|2.52906E-5
2024-06-06 20:25:00|SHIB|1717705500|2.52912E-5|2.53151E-5|2.52912E-5|2.53086E-5
2024-06-06 20:26:00|SHIB|1717705560|2.53068E-5|2.53079E-5|2.52986E-5|2.52999E-5
2024-06-06 20:27:00|SHIB|1717705620|2.52999E-5|2.53103E-5|2.52976E-5|2.53033E-5
2024-06-06 20:28:00|SHIB|1717705680|2.52995E-5|2.53027E-5|2.52788E-5|2.52908E-5
2024-06-06 20:29:00|SHIB|1717705740|2.52939E-5|2.53088E-5|2.529E-5|2.53088E-5
2024-06-06 20:30:00|SHIB|1717705800|2.53088E-5|2.53097E-5|2.52968E-5|2.53015E-5
2024-06-06 20:31:00|SHIB|1717705860|2.53023E-5|2.53282E-5|2.53019E-5|2.53205E-5
2024-06-06 20:32:00|SHIB|1717705920|2.5319E-5|2.5319E-5|2.52964E-5|2.53E-5
2024-06-06 20:33:00|SHIB|1717705980|2.53008E-5|2.5314E-5|2.53008E-5|2.5311E-5
2024-06-06 20:34:00|SHIB|1717706040|2.53106E-5|2.53114E-5|2.53037E-5|2.53057E-5
2024-06-06 20:35:00|SHIB|1717706100|2.53057E-5|2.53411E-5|2.53057E-5|2.53411E-5
2024-06-06 20:36:00|SHIB|1717706160|2.53378E-5|2.53477E-5|2.53333E-5|2.53439E-5
2024-06-06 20:37:00|SHIB|1717706220|2.53465E-5|2.53465E-5|2.53321E-5|2.53416E-5
2024-06-06 20:38:00|SHIB|1717706280|2.53414E-5|2.53614E-5|2.53336E-5|2.53581E-5
2024-06-06 20:39:00|SHIB|1717706340|2.53592E-5|2.53754E-5|2.53591E-5|2.53591E-5
2024-06-06 20:40:00|SHIB|1717706400|2.53627E-5|2.5375E-5|2.5356E-5|2.53685E-5
2024-06-06 20:41:00|SHIB|1717706460|2.53685E-5|2.5372E-5|2.53644E-5|2.53694E-5
2024-06-06 20:42:00|SHIB|1717706520|2.53703E-5|2.53732E-5|2.5365E-5|2.53702E-5
2024-06-06 20:43:00|SHIB|1717706580|2.53692E-5|2.53712E-5|2.53636E-5|2.53682E-5
2024-06-06 20:44:00|SHIB|1717706640|2.53682E-5|2.53682E-5|2.53396E-5|2.53484E-5
2024-06-06 20:45:00|SHIB|1717706700|2.53453E-5|2.53486E-5|2.53375E-5|2.53379E-5
2024-06-06 20:46:00|SHIB|1717706760|2.53379E-5|2.53554E-5|2.53374E-5|2.53531E-5
2024-06-06 20:47:00|SHIB|1717706820|2.53529E-5|2.53757E-5|2.53524E-5|2.53742E-5
2024-06-06 20:48:00|SHIB|1717706880|2.53733E-5|2.5405E-5|2.53733E-5|2.53982E-5
2024-06-06 20:49:00|SHIB|1717706940|2.54016E-5|2.54016E-5|2.53809E-5|2.53995E-5
2024-06-06 20:50:00|SHIB|1717707000|2.5404E-5|2.54116E-5|2.5399E-5|2.54112E-5
2024-06-06 20:51:00|SHIB|1717707060|2.54076E-5|2.54112E-5|2.53928E-5|2.53939E-5
2024-06-06 20:52:00|SHIB|1717707120|2.53941E-5|2.5398E-5|2.53806E-5|2.53859E-5
2024-06-06 20:53:00|SHIB|1717707180|2.5386E-5|2.54011E-5|2.53852E-5|2.53928E-5
2024-06-06 20:54:00|SHIB|1717707240|2.53927E-5|2.5396E-5|2.53802E-5|2.5396E-5
2024-06-06 20:55:00|SHIB|1717707300|2.53923E-5|2.53999E-5|2.53884E-5|2.53978E-5
2024-06-06 20:56:00|SHIB|1717707360|2.53978E-5|2.54312E-5|2.53957E-5|2.54059E-5
2024-06-06 20:57:00|SHIB|1717707420|2.54058E-5|2.54318E-5|2.54051E-5|2.54283E-5
2024-06-06 20:58:00|SHIB|1717707480|2.54204E-5|2.54205E-5|2.53992E-5|2.5404E-5
2024-06-06 20:59:00|SHIB|1717707540|2.54039E-5|2.54198E-5|2.54032E-5|2.54167E-5
2024-06-06 21:00:00|SHIB|1717707600|2.54195E-5|2.54304E-5|2.5414E-5|2.54247E-5
2024-06-06 21:01:00|SHIB|1717707660|2.54211E-5|2.54211E-5|2.54061E-5|2.54123E-5
2024-06-06 21:02:00|SHIB|1717707720|2.54123E-5|2.54188E-5|2.53966E-5|2.54128E-5
2024-06-06 21:03:00|SHIB|1717707780|2.54128E-5|2.54169E-5|2.5404E-5|2.54049E-5
2024-06-06 21:04:00|SHIB|1717707840|2.54047E-5|2.54047E-5|2.53841E-5|2.53914E-5
2024-06-06 21:05:00|SHIB|1717707900|2.53877E-5|2.53927E-5|2.53813E-5|2.53813E-5
2024-06-06 21:06:00|SHIB|1717707960|2.53821E-5|2.53821E-5|2.53633E-5|2.53633E-5
2024-06-06 21:07:00|SHIB|1717708020|2.53633E-5|2.53788E-5|2.53596E-5|2.53713E-5
2024-06-06 21:08:00|SHIB|1717708080|2.53713E-5|2.53713E-5|2.53624E-5|2.53626E-5
2024-06-06 21:09:00|SHIB|1717708140|2.53621E-5|2.5368E-5|2.53499E-5|2.53499E-5
2024-06-06 21:10:00|SHIB|1717708200|2.53505E-5|2.53629E-5|2.53455E-5|2.53466E-5
2024-06-06 21:11:00|SHIB|1717708260|2.53427E-5|2.53504E-5|2.53405E-5|2.53504E-5
2024-06-06 21:12:00|SHIB|1717708320|2.53474E-5|2.53612E-5|2.53474E-5|2.53565E-5
2024-06-06 21:13:00|SHIB|1717708380|2.53599E-5|2.53624E-5|2.53507E-5|2.53575E-5
2024-06-06 21:14:00|SHIB|1717708440|2.53584E-5|2.53736E-5|2.53581E-5|2.53725E-5
2024-06-06 21:15:00|SHIB|1717708500|2.53713E-5|2.53739E-5|2.53651E-5|2.53671E-5
2024-06-06 21:16:00|SHIB|1717708560|2.53671E-5|2.5373E-5|2.53649E-5|2.53725E-5
2024-06-06 21:17:00|SHIB|1717708620|2.53691E-5|2.53781E-5|2.53573E-5|2.53648E-5
2024-06-06 21:18:00|SHIB|1717708680|2.53639E-5|2.53649E-5|2.53551E-5|2.53556E-5
2024-06-06 21:19:00|SHIB|1717708740|2.53596E-5|2.53629E-5|2.53478E-5|2.53515E-5
2024-06-06 21:20:00|SHIB|1717708800|2.53518E-5|2.53706E-5|2.53518E-5|2.53706E-5
2024-06-06 21:21:00|SHIB|1717708860|2.53706E-5|2.53713E-5|2.53606E-5|2.53636E-5
2024-06-06 21:22:00|SHIB|1717708920|2.53636E-5|2.5364E-5|2.5359E-5|2.53596E-5
2024-06-06 21:23:00|SHIB|1717708980|2.53627E-5|2.53627E-5|2.53512E-5|2.53574E-5
2024-06-06 21:24:00|SHIB|1717709040|2.53525E-5|2.53525E-5|2.53236E-5|2.53236E-5
2024-06-06 21:25:00|SHIB|1717709100|2.53236E-5|2.53248E-5|2.53142E-5|2.53225E-5
2024-06-06 21:26:00|SHIB|1717709160|2.53188E-5|2.53267E-5|2.53153E-5|2.53198E-5
2024-06-06 21:27:00|SHIB|1717709220|2.53161E-5|2.53169E-5|2.52919E-5|2.52919E-5
2024-06-06 21:28:00|SHIB|1717709280|2.52955E-5|2.52996E-5|2.52854E-5|2.52936E-5
2024-06-06 21:29:00|SHIB|1717709340|2.52973E-5|2.53011E-5|2.52851E-5|2.52901E-5
2024-06-06 21:30:00|SHIB|1717709400|2.52851E-5|2.52958E-5|2.52721E-5|2.52721E-5
2024-06-06 21:31:00|SHIB|1717709460|2.52721E-5|2.52873E-5|2.52645E-5|2.52873E-5
2024-06-06 21:32:00|SHIB|1717709520|2.52873E-5|2.53283E-5|2.52872E-5|2.53283E-5
2024-06-06 21:33:00|SHIB|1717709580|2.53284E-5|2.53377E-5|2.53235E-5|2.53237E-5
2024-06-06 21:34:00|SHIB|1717709640|2.53239E-5|2.53324E-5|2.53145E-5|2.53159E-5
2024-06-06 21:35:00|SHIB|1717709700|2.53159E-5|2.53196E-5|2.53049E-5|2.53126E-5
2024-06-06 21:36:00|SHIB|1717709760|2.53141E-5|2.53197E-5|2.53099E-5|2.53179E-5
2024-06-06 21:37:00|SHIB|1717709820|2.53154E-5|2.53232E-5|2.53094E-5|2.53127E-5
2024-06-06 21:38:00|SHIB|1717709880|2.53082E-5|2.53154E-5|2.53069E-5|2.53149E-5
2024-06-06 21:39:00|SHIB|1717709940|2.53148E-5|2.53167E-5|2.52898E-5|2.52942E-5
2024-06-06 21:40:00|SHIB|1717710000|2.52951E-5|2.52951E-5|2.528E-5|2.52808E-5
2024-06-06 21:41:00|SHIB|1717710060|2.52808E-5|2.5291E-5|2.52808E-5|2.52899E-5
2024-06-06 21:42:00|SHIB|1717710120|2.52904E-5|2.53005E-5|2.52882E-5|2.52956E-5
2024-06-06 21:43:00|SHIB|1717710180|2.52956E-5|2.53E-5|2.52914E-5|2.52927E-5
2024-06-06 21:44:00|SHIB|1717710240|2.5289E-5|2.52914E-5|2.52729E-5|2.52766E-5
2024-06-06 21:45:00|SHIB|1717710300|2.52885E-5|2.52885E-5|2.52745E-5|2.52824E-5
2024-06-06 21:46:00|SHIB|1717710360|2.52824E-5|2.52853E-5|2.52779E-5|2.52823E-5
2024-06-06 21:47:00|SHIB|1717710420|2.52786E-5|2.52894E-5|2.52778E-5|2.52858E-5
2024-06-06 21:48:00|SHIB|1717710480|2.52857E-5|2.52946E-5|2.52828E-5|2.52945E-5
2024-06-06 21:49:00|SHIB|1717710540|2.52945E-5|2.53028E-5|2.5291E-5|2.52958E-5
2024-06-06 21:50:00|SHIB|1717710600|2.5299E-5|2.53041E-5|2.52968E-5|2.53017E-5
2024-06-06 21:51:00|SHIB|1717710660|2.5298E-5|2.53122E-5|2.52969E-5|2.53104E-5
2024-06-06 21:52:00|SHIB|1717710720|2.53137E-5|2.5328E-5|2.53137E-5|2.53245E-5
2024-06-06 21:53:00|SHIB|1717710780|2.53236E-5|2.53307E-5|2.53236E-5|2.53273E-5
2024-06-06 21:54:00|SHIB|1717710840|2.53211E-5|2.53269E-5|2.53001E-5|2.5301E-5
2024-06-06 21:55:00|SHIB|1717710900|2.53007E-5|2.53007E-5|2.52858E-5|2.52865E-5
2024-06-06 21:56:00|SHIB|1717710960|2.52865E-5|2.53041E-5|2.52842E-5|2.53041E-5
2024-06-06 21:57:00|SHIB|1717711020|2.53043E-5|2.53085E-5|2.5294E-5|2.52986E-5
2024-06-06 21:58:00|SHIB|1717711080|2.52987E-5|2.5302E-5|2.52944E-5|2.52952E-5
2024-06-06 21:59:00|SHIB|1717711140|2.52957E-5|2.53038E-5|2.52953E-5|2.53038E-5
2024-06-06 22:00:00|SHIB|1717711200|2.53038E-5|2.53125E-5|2.52991E-5|2.53123E-5
2024-06-06 22:01:00|SHIB|1717711260|2.53093E-5|2.53093E-5|2.5277E-5|2.5277E-5
2024-06-06 22:02:00|SHIB|1717711320|2.52813E-5|2.52843E-5|2.52377E-5|2.52386E-5
2024-06-06 22:03:00|SHIB|1717711380|2.52479E-5|2.52634E-5|2.52454E-5|2.52634E-5
2024-06-06 22:04:00|SHIB|1717711440|2.52603E-5|2.52695E-5|2.5258E-5|2.5258E-5
2024-06-06 22:05:00|SHIB|1717711500|2.52589E-5|2.52626E-5|2.52512E-5|2.52555E-5
2024-06-06 22:06:00|SHIB|1717711560|2.52554E-5|2.5266E-5|2.52527E-5|2.52616E-5
2024-06-06 22:07:00|SHIB|1717711620|2.52653E-5|2.52961E-5|2.52627E-5|2.52952E-5
2024-06-06 22:08:00|SHIB|1717711680|2.52925E-5|2.53009E-5|2.52866E-5|2.52911E-5
2024-06-06 22:09:00|SHIB|1717711740|2.52941E-5|2.52997E-5|2.52803E-5|2.52997E-5
2024-06-06 22:10:00|SHIB|1717711800|2.52997E-5|2.53009E-5|2.52937E-5|2.52939E-5
2024-06-06 22:11:00|SHIB|1717711860|2.52939E-5|2.52939E-5|2.52647E-5|2.52712E-5
2024-06-06 22:12:00|SHIB|1717711920|2.52727E-5|2.5286E-5|2.52657E-5|2.52816E-5
2024-06-06 22:13:00|SHIB|1717711980|2.52816E-5|2.52887E-5|2.52812E-5|2.5285E-5
2024-06-06 22:14:00|SHIB|1717712040|2.5285E-5|2.52982E-5|2.5285E-5|2.52915E-5
2024-06-06 22:15:00|SHIB|1717712100|2.52912E-5|2.52912E-5|2.52737E-5|2.52848E-5
2024-06-06 22:16:00|SHIB|1717712160|2.52839E-5|2.52851E-5|2.52519E-5|2.52564E-5
2024-06-06 22:17:00|SHIB|1717712220|2.52548E-5|2.52718E-5|2.52471E-5|2.52718E-5
2024-06-06 22:18:00|SHIB|1717712280|2.52728E-5|2.52792E-5|2.52643E-5|2.52671E-5
2024-06-06 22:19:00|SHIB|1717712340|2.52671E-5|2.52672E-5|2.52491E-5|2.52491E-5
2024-06-06 22:20:00|SHIB|1717712400|2.52492E-5|2.52529E-5|2.52266E-5|2.52524E-5
2024-06-06 22:21:00|SHIB|1717712460|2.52486E-5|2.52519E-5|2.52394E-5|2.52441E-5
2024-06-06 22:22:00|SHIB|1717712520|2.52475E-5|2.52593E-5|2.52401E-5|2.52506E-5
2024-06-06 22:23:00|SHIB|1717712580|2.52439E-5|2.5259E-5|2.52439E-5|2.52513E-5
2024-06-06 22:24:00|SHIB|1717712640|2.52513E-5|2.52556E-5|2.52403E-5|2.52483E-5
2024-06-06 22:25:00|SHIB|1717712700|2.52461E-5|2.52485E-5|2.52379E-5|2.52425E-5
2024-06-06 22:26:00|SHIB|1717712760|2.52482E-5|2.52674E-5|2.52482E-5|2.52638E-5
2024-06-06 22:27:00|SHIB|1717712820|2.52638E-5|2.52758E-5|2.52636E-5|2.52749E-5
2024-06-06 22:28:00|SHIB|1717712880|2.52749E-5|2.52765E-5|2.52669E-5|2.52711E-5
2024-06-06 22:29:00|SHIB|1717712940|2.52748E-5|2.52796E-5|2.52704E-5|2.52794E-5
2024-06-06 22:30:00|SHIB|1717713000|2.52826E-5|2.52903E-5|2.52809E-5|2.52903E-5
2024-06-06 22:31:00|SHIB|1717713060|2.52942E-5|2.53108E-5|2.52797E-5|2.52855E-5
2024-06-06 22:32:00|SHIB|1717713120|2.52894E-5|2.53147E-5|2.52894E-5|2.53068E-5
2024-06-06 22:33:00|SHIB|1717713180|2.53068E-5|2.53133E-5|2.5295E-5|2.53038E-5
2024-06-06 22:34:00|SHIB|1717713240|2.53007E-5|2.53193E-5|2.53007E-5|2.53158E-5
2024-06-06 22:35:00|SHIB|1717713300|2.5319E-5|2.53234E-5|2.53077E-5|2.53077E-5
2024-06-06 22:36:00|SHIB|1717713360|2.53065E-5|2.53198E-5|2.53035E-5|2.53098E-5
2024-06-06 22:37:00|SHIB|1717713420|2.53064E-5|2.53103E-5|2.5295E-5|2.53068E-5
2024-06-06 22:38:00|SHIB|1717713480|2.53068E-5|2.53192E-5|2.5306E-5|2.53155E-5
2024-06-06 22:39:00|SHIB|1717713540|2.53159E-5|2.53168E-5|2.52965E-5|2.53011E-5
2024-06-06 22:40:00|SHIB|1717713600|2.52974E-5|2.53008E-5|2.5285E-5|2.52896E-5
2024-06-06 22:41:00|SHIB|1717713660|2.52887E-5|2.52904E-5|2.52803E-5|2.52904E-5
2024-06-06 22:42:00|SHIB|1717713720|2.52904E-5|2.53007E-5|2.5283E-5|2.53007E-5
2024-06-06 22:43:00|SHIB|1717713780|2.52967E-5|2.53008E-5|2.52868E-5|2.52903E-5
2024-06-06 22:44:00|SHIB|1717713840|2.529E-5|2.5298E-5|2.52845E-5|2.52964E-5
2024-06-06 22:45:00|SHIB|1717713900|2.52964E-5|2.52964E-5|2.52881E-5|2.52952E-5
2024-06-06 22:46:00|SHIB|1717713960|2.52952E-5|2.5298E-5|2.52836E-5|2.52963E-5
2024-06-06 22:47:00|SHIB|1717714020|2.52927E-5|2.53001E-5|2.52884E-5|2.52982E-5
2024-06-06 22:48:00|SHIB|1717714080|2.52921E-5|2.52922E-5|2.52852E-5|2.52871E-5
2024-06-06 22:49:00|SHIB|1717714140|2.52825E-5|2.52889E-5|2.52786E-5|2.52846E-5
2024-06-06 22:50:00|SHIB|1717714200|2.52846E-5|2.52849E-5|2.52733E-5|2.52849E-5
2024-06-06 22:51:00|SHIB|1717714260|2.52848E-5|2.52854E-5|2.52739E-5|2.52818E-5
2024-06-06 22:52:00|SHIB|1717714320|2.52818E-5|2.52853E-5|2.52812E-5|2.52812E-5
2024-06-06 22:53:00|SHIB|1717714380|2.5285E-5|2.53022E-5|2.5285E-5|2.52984E-5
2024-06-06 22:54:00|SHIB|1717714440|2.52983E-5|2.53079E-5|2.52983E-5|2.53079E-5
2024-06-06 22:55:00|SHIB|1717714500|2.53079E-5|2.53089E-5|2.53023E-5|2.53045E-5
2024-06-06 22:56:00|SHIB|1717714560|2.53045E-5|2.53242E-5|2.53011E-5|2.53163E-5
2024-06-06 22:57:00|SHIB|1717714620|2.53163E-5|2.53277E-5|2.53128E-5|2.53273E-5
2024-06-06 22:58:00|SHIB|1717714680|2.53225E-5|2.53304E-5|2.53225E-5|2.53304E-5
2024-06-06 22:59:00|SHIB|1717714740|2.53304E-5|2.53304E-5|2.53218E-5|2.53223E-5
2024-06-06 23:00:00|SHIB|1717714800|2.53223E-5|2.53309E-5|2.53206E-5|2.53278E-5
2024-06-06 23:01:00|SHIB|1717714860|2.53278E-5|2.53399E-5|2.53278E-5|2.53318E-5
2024-06-06 23:02:00|SHIB|1717714920|2.53319E-5|2.5337E-5|2.53312E-5|2.5336E-5
2024-06-06 23:03:00|SHIB|1717714980|2.53325E-5|2.53325E-5|2.53131E-5|2.53168E-5
2024-06-06 23:04:00|SHIB|1717715040|2.53198E-5|2.53342E-5|2.53196E-5|2.53304E-5
2024-06-06 23:05:00|SHIB|1717715100|2.53302E-5|2.53655E-5|2.533E-5|2.53624E-5
2024-06-06 23:06:00|SHIB|1717715160|2.53624E-5|2.53781E-5|2.53587E-5|2.53597E-5
2024-06-06 23:07:00|SHIB|1717715220|2.53594E-5|2.53682E-5|2.53456E-5|2.53681E-5
2024-06-06 23:08:00|SHIB|1717715280|2.53683E-5|2.53683E-5|2.53545E-5|2.53579E-5
2024-06-06 23:09:00|SHIB|1717715340|2.53577E-5|2.53616E-5|2.53544E-5|2.53609E-5
2024-06-06 23:10:00|SHIB|1717715400|2.53609E-5|2.53675E-5|2.53596E-5|2.53623E-5
2024-06-06 23:11:00|SHIB|1717715460|2.53586E-5|2.53586E-5|2.53414E-5|2.53457E-5
2024-06-06 23:12:00|SHIB|1717715520|2.53456E-5|2.53557E-5|2.53445E-5|2.53445E-5
2024-06-06 23:13:00|SHIB|1717715580|2.53453E-5|2.53479E-5|2.53354E-5|2.53364E-5
2024-06-06 23:14:00|SHIB|1717715640|2.53367E-5|2.53435E-5|2.53352E-5|2.53352E-5
2024-06-06 23:15:00|SHIB|1717715700|2.53389E-5|2.53429E-5|2.53352E-5|2.53362E-5
2024-06-06 23:16:00|SHIB|1717715760|2.53362E-5|2.53391E-5|2.53296E-5|2.53342E-5
2024-06-06 23:17:00|SHIB|1717715820|2.5331E-5|2.53363E-5|2.53204E-5|2.53257E-5
2024-06-06 23:18:00|SHIB|1717715880|2.53294E-5|2.53294E-5|2.53164E-5|2.53225E-5
2024-06-06 23:19:00|SHIB|1717715940|2.53228E-5|2.53228E-5|2.53145E-5|2.53213E-5
2024-06-06 23:20:00|SHIB|1717716000|2.53213E-5|2.53213E-5|2.53131E-5|2.53174E-5
2024-06-06 23:21:00|SHIB|1717716060|2.53173E-5|2.53173E-5|2.5303E-5|2.53039E-5
2024-06-06 23:22:00|SHIB|1717716120|2.5304E-5|2.53115E-5|2.53039E-5|2.53074E-5
2024-06-06 23:23:00|SHIB|1717716180|2.53074E-5|2.53075E-5|2.52912E-5|2.52979E-5
2024-06-06 23:24:00|SHIB|1717716240|2.52943E-5|2.52991E-5|2.52847E-5|2.5285E-5
2024-06-06 23:25:00|SHIB|1717716300|2.5285E-5|2.52888E-5|2.52671E-5|2.52671E-5
2024-06-06 23:26:00|SHIB|1717716360|2.52671E-5|2.52813E-5|2.52661E-5|2.52766E-5
2024-06-06 23:27:00|SHIB|1717716420|2.52766E-5|2.52877E-5|2.52766E-5|2.52835E-5
2024-06-06 23:28:00|SHIB|1717716480|2.52879E-5|2.52882E-5|2.52765E-5|2.52765E-5
2024-06-06 23:29:00|SHIB|1717716540|2.5276E-5|2.52853E-5|2.52739E-5|2.52853E-5
2024-06-06 23:30:00|SHIB|1717716600|2.52884E-5|2.52893E-5|2.52749E-5|2.52778E-5
2024-06-06 23:31:00|SHIB|1717716660|2.52778E-5|2.53052E-5|2.52778E-5|2.52985E-5
2024-06-06 23:32:00|SHIB|1717716720|2.53053E-5|2.53117E-5|2.53035E-5|2.53091E-5
2024-06-06 23:33:00|SHIB|1717716780|2.53089E-5|2.53127E-5|2.52969E-5|2.53045E-5
2024-06-06 23:34:00|SHIB|1717716840|2.53045E-5|2.53122E-5|2.53015E-5|2.53078E-5
2024-06-06 23:35:00|SHIB|1717716900|2.53082E-5|2.53091E-5|2.52969E-5|2.52995E-5
2024-06-06 23:36:00|SHIB|1717716960|2.52996E-5|2.53038E-5|2.52945E-5|2.53009E-5
2024-06-06 23:37:00|SHIB|1717717020|2.53014E-5|2.5304E-5|2.52887E-5|2.53012E-5
2024-06-06 23:38:00|SHIB|1717717080|2.53055E-5|2.53133E-5|2.53045E-5|2.53055E-5
2024-06-06 23:39:00|SHIB|1717717140|2.53086E-5|2.53186E-5|2.5296E-5|2.52974E-5
2024-06-06 23:40:00|SHIB|1717717200|2.53043E-5|2.53097E-5|2.52963E-5|2.53082E-5
2024-06-06 23:41:00|SHIB|1717717260|2.5309E-5|2.5309E-5|2.52963E-5|2.53003E-5
2024-06-06 23:42:00|SHIB|1717717320|2.53003E-5|2.53033E-5|2.52896E-5|2.529E-5
2024-06-06 23:43:00|SHIB|1717717380|2.52961E-5|2.5299E-5|2.52888E-5|2.52952E-5
2024-06-06 23:44:00|SHIB|1717717440|2.52953E-5|2.53032E-5|2.52865E-5|2.52895E-5
2024-06-06 23:45:00|SHIB|1717717500|2.52872E-5|2.52971E-5|2.52869E-5|2.52875E-5
2024-06-06 23:46:00|SHIB|1717717560|2.52874E-5|2.53009E-5|2.52863E-5|2.52946E-5
2024-06-06 23:47:00|SHIB|1717717620|2.52947E-5|2.52987E-5|2.52843E-5|2.52914E-5
2024-06-06 23:48:00|SHIB|1717717680|2.52914E-5|2.53001E-5|2.52914E-5|2.52948E-5
2024-06-06 23:49:00|SHIB|1717717740|2.52947E-5|2.52947E-5|2.52786E-5|2.52825E-5
2024-06-06 23:50:00|SHIB|1717717800|2.52795E-5|2.52851E-5|2.52712E-5|2.52772E-5
2024-06-06 23:51:00|SHIB|1717717860|2.52772E-5|2.52891E-5|2.52739E-5|2.52886E-5
2024-06-06 23:52:00|SHIB|1717717920|2.52887E-5|2.52933E-5|2.527E-5|2.52721E-5
2024-06-06 23:53:00|SHIB|1717717980|2.52723E-5|2.528E-5|2.52672E-5|2.52762E-5
2024-06-06 23:54:00|SHIB|1717718040|2.52756E-5|2.52756E-5|2.52587E-5|2.52587E-5
2024-06-06 23:55:00|SHIB|1717718100|2.52585E-5|2.52616E-5|2.5254E-5|2.52571E-5
2024-06-06 23:56:00|SHIB|1717718160|2.5257E-5|2.5261E-5|2.52431E-5|2.52431E-5
2024-06-06 23:57:00|SHIB|1717718220|2.52431E-5|2.52532E-5|2.52426E-5|2.52524E-5
2024-06-06 23:58:00|SHIB|1717718280|2.52524E-5|2.52611E-5|2.52426E-5|2.52426E-5
2024-06-06 23:59:00|SHIB|1717718340|2.52428E-5|2.52489E-5|2.52164E-5|2.52173E-5
2024-06-07 00:00:00|SHIB|1717718400|2.52174E-5|2.52393E-5|2.52146E-5|2.52391E-5
2024-06-07 00:01:00|SHIB|1717718460|2.52384E-5|2.52384E-5|2.52181E-5|2.52181E-5
2024-06-07 00:02:00|SHIB|1717718520|2.52257E-5|2.52298E-5|2.52159E-5|2.52189E-5
2024-06-07 00:03:00|SHIB|1717718580|2.52185E-5|2.52242E-5|2.52141E-5|2.52242E-5
2024-06-07 00:04:00|SHIB|1717718640|2.52132E-5|2.5228E-5|2.5209E-5|2.52152E-5
2024-06-07 00:05:00|SHIB|1717718700|2.52166E-5|2.52219E-5|2.52101E-5|2.52216E-5
2024-06-07 00:06:00|SHIB|1717718760|2.52219E-5|2.52248E-5|2.52124E-5|2.52124E-5
2024-06-07 00:07:00|SHIB|1717718820|2.52124E-5|2.52212E-5|2.52124E-5|2.522E-5
2024-06-07 00:08:00|SHIB|1717718880|2.52163E-5|2.52283E-5|2.52021E-5|2.52073E-5
2024-06-07 00:09:00|SHIB|1717718940|2.52104E-5|2.52114E-5|2.51979E-5|2.52066E-5
2024-06-07 00:10:00|SHIB|1717719000|2.52029E-5|2.52227E-5|2.52029E-5|2.52156E-5
2024-06-07 00:11:00|SHIB|1717719060|2.52119E-5|2.52229E-5|2.52119E-5|2.52165E-5
2024-06-07 00:12:00|SHIB|1717719120|2.52165E-5|2.52235E-5|2.52107E-5|2.52137E-5
2024-06-07 00:13:00|SHIB|1717719180|2.52137E-5|2.52166E-5|2.51761E-5|2.5178E-5
2024-06-07 00:14:00|SHIB|1717719240|2.51785E-5|2.51903E-5|2.51748E-5|2.5176E-5
2024-06-07 00:15:00|SHIB|1717719300|2.51763E-5|2.51856E-5|2.51709E-5|2.5171E-5
2024-06-07 00:16:00|SHIB|1717719360|2.5171E-5|2.51895E-5|2.5164E-5|2.51895E-5
2024-06-07 00:17:00|SHIB|1717719420|2.51866E-5|2.51943E-5|2.5179E-5|2.5182E-5
2024-06-07 00:18:00|SHIB|1717719480|2.51837E-5|2.51904E-5|2.51825E-5|2.51893E-5
2024-06-07 00:19:00|SHIB|1717719540|2.51892E-5|2.51908E-5|2.51783E-5|2.51858E-5
2024-06-07 00:20:00|SHIB|1717719600|2.51858E-5|2.5196E-5|2.51818E-5|2.51818E-5
2024-06-07 00:21:00|SHIB|1717719660|2.51882E-5|2.52104E-5|2.51882E-5|2.521E-5
2024-06-07 00:22:00|SHIB|1717719720|2.521E-5|2.52222E-5|2.52074E-5|2.52158E-5
2024-06-07 00:23:00|SHIB|1717719780|2.52158E-5|2.52237E-5|2.52122E-5|2.52202E-5
2024-06-07 00:24:00|SHIB|1717719840|2.52193E-5|2.52241E-5|2.5216E-5|2.52216E-5
2024-06-07 00:25:00|SHIB|1717719900|2.52216E-5|2.52373E-5|2.52173E-5|2.52338E-5
2024-06-07 00:26:00|SHIB|1717719960|2.52377E-5|2.52379E-5|2.52106E-5|2.52147E-5
2024-06-07 00:27:00|SHIB|1717720020|2.52147E-5|2.52249E-5|2.52067E-5|2.52249E-5
2024-06-07 00:28:00|SHIB|1717720080|2.5225E-5|2.52329E-5|2.52165E-5|2.523E-5
2024-06-07 00:29:00|SHIB|1717720140|2.52301E-5|2.52423E-5|2.52301E-5|2.52339E-5
2024-06-07 00:30:00|SHIB|1717720200|2.52339E-5|2.52572E-5|2.52339E-5|2.52572E-5
2024-06-07 00:31:00|SHIB|1717720260|2.52593E-5|2.52621E-5|2.52433E-5|2.52496E-5
2024-06-07 00:32:00|SHIB|1717720320|2.52494E-5|2.52522E-5|2.52358E-5|2.52461E-5
2024-06-07 00:33:00|SHIB|1717720380|2.52461E-5|2.52596E-5|2.52452E-5|2.52596E-5
2024-06-07 00:34:00|SHIB|1717720440|2.52596E-5|2.52775E-5|2.52596E-5|2.52775E-5
2024-06-07 00:35:00|SHIB|1717720500|2.52775E-5|2.52904E-5|2.52749E-5|2.52875E-5
2024-06-07 00:36:00|SHIB|1717720560|2.52904E-5|2.52913E-5|2.52841E-5|2.52887E-5
2024-06-07 00:37:00|SHIB|1717720620|2.52895E-5|2.52991E-5|2.5285E-5|2.52957E-5
2024-06-07 00:38:00|SHIB|1717720680|2.52941E-5|2.53065E-5|2.52924E-5|2.53036E-5
2024-06-07 00:39:00|SHIB|1717720740|2.53043E-5|2.53084E-5|2.53E-5|2.53E-5
2024-06-07 00:40:00|SHIB|1717720800|2.53E-5|2.53068E-5|2.52967E-5|2.52974E-5
2024-06-07 00:41:00|SHIB|1717720860|2.52974E-5|2.53033E-5|2.52849E-5|2.52934E-5
2024-06-07 00:42:00|SHIB|1717720920|2.52956E-5|2.53073E-5|2.52906E-5|2.53065E-5
2024-06-07 00:43:00|SHIB|1717720980|2.53065E-5|2.53069E-5|2.52792E-5|2.52792E-5
2024-06-07 00:44:00|SHIB|1717721040|2.5282E-5|2.5282E-5|2.52683E-5|2.52719E-5
2024-06-07 00:45:00|SHIB|1717721100|2.52722E-5|2.52722E-5|2.52568E-5|2.52615E-5
2024-06-07 00:46:00|SHIB|1717721160|2.52611E-5|2.52738E-5|2.52578E-5|2.52736E-5
2024-06-07 00:47:00|SHIB|1717721220|2.52739E-5|2.52786E-5|2.52581E-5|2.52583E-5
2024-06-07 00:48:00|SHIB|1717721280|2.52588E-5|2.52637E-5|2.52524E-5|2.52585E-5
2024-06-07 00:49:00|SHIB|1717721340|2.52593E-5|2.52636E-5|2.52536E-5|2.52536E-5
2024-06-07 00:50:00|SHIB|1717721400|2.52536E-5|2.52536E-5|2.52328E-5|2.52367E-5
2024-06-07 00:51:00|SHIB|1717721460|2.52336E-5|2.52409E-5|2.52253E-5|2.52409E-5
2024-06-07 00:52:00|SHIB|1717721520|2.52407E-5|2.5242E-5|2.52323E-5|2.52397E-5
2024-06-07 00:53:00|SHIB|1717721580|2.52396E-5|2.52432E-5|2.52249E-5|2.52326E-5
2024-06-07 00:54:00|SHIB|1717721640|2.52314E-5|2.52354E-5|2.52247E-5|2.52249E-5
2024-06-07 00:55:00|SHIB|1717721700|2.52272E-5|2.52315E-5|2.52188E-5|2.52284E-5
2024-06-07 00:56:00|SHIB|1717721760|2.52284E-5|2.52323E-5|2.52217E-5|2.52263E-5
2024-06-07 00:57:00|SHIB|1717721820|2.52302E-5|2.52452E-5|2.52294E-5|2.52406E-5
2024-06-07 00:58:00|SHIB|1717721880|2.52404E-5|2.52404E-5|2.52172E-5|2.52243E-5
2024-06-07 00:59:00|SHIB|1717721940|2.52241E-5|2.52241E-5|2.5215E-5|2.52183E-5
2024-06-07 01:00:00|SHIB|1717722000|2.52183E-5|2.52229E-5|2.52151E-5|2.52184E-5
2024-06-07 01:01:00|SHIB|1717722060|2.52221E-5|2.52232E-5|2.52016E-5|2.52053E-5
2024-06-07 01:02:00|SHIB|1717722120|2.52016E-5|2.52075E-5|2.51934E-5|2.51934E-5
2024-06-07 01:03:00|SHIB|1717722180|2.5197E-5|2.51979E-5|2.51813E-5|2.51819E-5
2024-06-07 01:04:00|SHIB|1717722240|2.51819E-5|2.51897E-5|2.51819E-5|2.51858E-5
2024-06-07 01:05:00|SHIB|1717722300|2.51857E-5|2.51894E-5|2.51635E-5|2.51744E-5
2024-06-07 01:06:00|SHIB|1717722360|2.51714E-5|2.51801E-5|2.51648E-5|2.51772E-5
2024-06-07 01:07:00|SHIB|1717722420|2.5177E-5|2.51903E-5|2.51744E-5|2.51903E-5
2024-06-07 01:08:00|SHIB|1717722480|2.51903E-5|2.52001E-5|2.51903E-5|2.51935E-5
2024-06-07 01:09:00|SHIB|1717722540|2.51974E-5|2.52016E-5|2.51905E-5|2.51993E-5
2024-06-07 01:10:00|SHIB|1717722600|2.52037E-5|2.52153E-5|2.51958E-5|2.52012E-5
2024-06-07 01:11:00|SHIB|1717722660|2.52011E-5|2.52245E-5|2.51962E-5|2.52172E-5
2024-06-07 01:12:00|SHIB|1717722720|2.52179E-5|2.52226E-5|2.52098E-5|2.52226E-5
2024-06-07 01:13:00|SHIB|1717722780|2.52232E-5|2.52248E-5|2.52092E-5|2.52092E-5
2024-06-07 01:14:00|SHIB|1717722840|2.52102E-5|2.52123E-5|2.52019E-5|2.52123E-5
2024-06-07 01:15:00|SHIB|1717722900|2.52123E-5|2.52123E-5|2.51932E-5|2.51956E-5
2024-06-07 01:16:00|SHIB|1717722960|2.51951E-5|2.52005E-5|2.51887E-5|2.51959E-5
2024-06-07 01:17:00|SHIB|1717723020|2.51959E-5|2.51959E-5|2.51722E-5|2.51754E-5
2024-06-07 01:18:00|SHIB|1717723080|2.51754E-5|2.51798E-5|2.51632E-5|2.51669E-5
2024-06-07 01:19:00|SHIB|1717723140|2.51674E-5|2.51674E-5|2.51486E-5|2.51486E-5
2024-06-07 01:20:00|SHIB|1717723200|2.51483E-5|2.51552E-5|2.51444E-5|2.51458E-5
2024-06-07 01:21:00|SHIB|1717723260|2.51454E-5|2.51454E-5|2.51323E-5|2.51382E-5
2024-06-07 01:22:00|SHIB|1717723320|2.5138E-5|2.5138E-5|2.51208E-5|2.51363E-5
2024-06-07 01:23:00|SHIB|1717723380|2.51335E-5|2.51468E-5|2.51301E-5|2.51435E-5
2024-06-07 01:24:00|SHIB|1717723440|2.51398E-5|2.51461E-5|2.51398E-5|2.51428E-5
2024-06-07 01:25:00|SHIB|1717723500|2.51428E-5|2.51516E-5|2.51355E-5|2.51479E-5
2024-06-07 01:26:00|SHIB|1717723560|2.51492E-5|2.51492E-5|2.51255E-5|2.51255E-5
2024-06-07 01:27:00|SHIB|1717723620|2.51285E-5|2.51285E-5|2.51071E-5|2.51074E-5
2024-06-07 01:28:00|SHIB|1717723680|2.51068E-5|2.51096E-5|2.50919E-5|2.50949E-5
2024-06-07 01:29:00|SHIB|1717723740|2.50872E-5|2.51015E-5|2.50865E-5|2.51015E-5
2024-06-07 01:30:00|SHIB|1717723800|2.51026E-5|2.51159E-5|2.51026E-5|2.51107E-5
2024-06-07 01:31:00|SHIB|1717723860|2.51137E-5|2.51142E-5|2.50785E-5|2.50785E-5
2024-06-07 01:32:00|SHIB|1717723920|2.50795E-5|2.5094E-5|2.50783E-5|2.50906E-5
2024-06-07 01:33:00|SHIB|1717723980|2.50905E-5|2.50937E-5|2.50745E-5|2.50814E-5
2024-06-07 01:34:00|SHIB|1717724040|2.50814E-5|2.51067E-5|2.50775E-5|2.50822E-5
2024-06-07 01:35:00|SHIB|1717724100|2.50785E-5|2.50818E-5|2.50772E-5|2.50818E-5
2024-06-07 01:36:00|SHIB|1717724160|2.50818E-5|2.50818E-5|2.50578E-5|2.50644E-5
2024-06-07 01:37:00|SHIB|1717724220|2.50635E-5|2.50849E-5|2.50635E-5|2.50842E-5
2024-06-07 01:38:00|SHIB|1717724280|2.50844E-5|2.50893E-5|2.5077E-5|2.5077E-5
2024-06-07 01:39:00|SHIB|1717724340|2.50742E-5|2.50743E-5|2.5067E-5|2.50671E-5
2024-06-07 01:40:00|SHIB|1717724400|2.50669E-5|2.50769E-5|2.50665E-5|2.50769E-5
2024-06-07 01:41:00|SHIB|1717724460|2.50769E-5|2.50817E-5|2.50664E-5|2.50771E-5
2024-06-07 01:42:00|SHIB|1717724520|2.50771E-5|2.50829E-5|2.50729E-5|2.50795E-5
2024-06-07 01:43:00|SHIB|1717724580|2.50795E-5|2.50844E-5|2.50661E-5|2.50702E-5
2024-06-07 01:44:00|SHIB|1717724640|2.50775E-5|2.50862E-5|2.50722E-5|2.50824E-5
2024-06-07 01:45:00|SHIB|1717724700|2.50788E-5|2.50907E-5|2.50751E-5|2.50829E-5
2024-06-07 01:46:00|SHIB|1717724760|2.50792E-5|2.51151E-5|2.50792E-5|2.5109E-5
2024-06-07 01:47:00|SHIB|1717724820|2.51097E-5|2.51407E-5|2.51097E-5|2.5137E-5
2024-06-07 01:48:00|SHIB|1717724880|2.51406E-5|2.51422E-5|2.51297E-5|2.51388E-5
2024-06-07 01:49:00|SHIB|1717724940|2.51388E-5|2.51576E-5|2.51378E-5|2.51576E-5
2024-06-07 01:50:00|SHIB|1717725000|2.51576E-5|2.51617E-5|2.51528E-5|2.51587E-5
2024-06-07 01:51:00|SHIB|1717725060|2.51587E-5|2.51587E-5|2.51368E-5|2.51457E-5
2024-06-07 01:52:00|SHIB|1717725120|2.51495E-5|2.51576E-5|2.51462E-5|2.5149E-5
2024-06-07 01:53:00|SHIB|1717725180|2.51491E-5|2.51596E-5|2.5148E-5|2.51587E-5
2024-06-07 01:54:00|SHIB|1717725240|2.51557E-5|2.51619E-5|2.51536E-5|2.51609E-5
2024-06-07 01:55:00|SHIB|1717725300|2.51617E-5|2.51629E-5|2.51496E-5|2.51621E-5
2024-06-07 01:56:00|SHIB|1717725360|2.51621E-5|2.51743E-5|2.51588E-5|2.51648E-5
2024-06-07 01:57:00|SHIB|1717725420|2.51649E-5|2.51714E-5|2.51632E-5|2.51645E-5
2024-06-07 01:58:00|SHIB|1717725480|2.51635E-5|2.51635E-5|2.51405E-5|2.51413E-5
2024-06-07 01:59:00|SHIB|1717725540|2.51413E-5|2.51443E-5|2.51233E-5|2.51249E-5
2024-06-07 02:00:00|SHIB|1717725600|2.51249E-5|2.5125E-5|2.51183E-5|2.51201E-5
2024-06-07 02:01:00|SHIB|1717725660|2.51201E-5|2.51396E-5|2.51201E-5|2.51224E-5
2024-06-07 02:02:00|SHIB|1717725720|2.51224E-5|2.5125E-5|2.51107E-5|2.5125E-5
2024-06-07 02:03:00|SHIB|1717725780|2.51246E-5|2.5142E-5|2.51246E-5|2.5139E-5
2024-06-07 02:04:00|SHIB|1717725840|2.51391E-5|2.51509E-5|2.51377E-5|2.51498E-5
2024-06-07 02:05:00|SHIB|1717725900|2.51497E-5|2.51537E-5|2.5144E-5|2.51505E-5
2024-06-07 02:06:00|SHIB|1717725960|2.51464E-5|2.51533E-5|2.51303E-5|2.51448E-5
2024-06-07 02:07:00|SHIB|1717726020|2.51414E-5|2.51528E-5|2.51414E-5|2.51528E-5
2024-06-07 02:08:00|SHIB|1717726080|2.51528E-5|2.51618E-5|2.51514E-5|2.5155E-5
2024-06-07 02:09:00|SHIB|1717726140|2.5158E-5|2.51746E-5|2.51559E-5|2.51717E-5
2024-06-07 02:10:00|SHIB|1717726200|2.51769E-5|2.51783E-5|2.51663E-5|2.517E-5
2024-06-07 02:11:00|SHIB|1717726260|2.51695E-5|2.51701E-5|2.51566E-5|2.51566E-5
2024-06-07 02:12:00|SHIB|1717726320|2.51556E-5|2.51594E-5|2.51493E-5|2.51506E-5
2024-06-07 02:13:00|SHIB|1717726380|2.51506E-5|2.51515E-5|2.514E-5|2.514E-5
2024-06-07 02:14:00|SHIB|1717726440|2.51385E-5|2.51438E-5|2.51298E-5|2.51298E-5
2024-06-07 02:15:00|SHIB|1717726500|2.51326E-5|2.51329E-5|2.51266E-5|2.51274E-5
2024-06-07 02:16:00|SHIB|1717726560|2.51275E-5|2.51275E-5|2.50991E-5|2.51036E-5
2024-06-07 02:17:00|SHIB|1717726620|2.51037E-5|2.5114E-5|2.50974E-5|2.50975E-5
2024-06-07 02:18:00|SHIB|1717726680|2.50975E-5|2.51022E-5|2.50948E-5|2.50995E-5
2024-06-07 02:19:00|SHIB|1717726740|2.50995E-5|2.51028E-5|2.50958E-5|2.51022E-5
2024-06-07 02:20:00|SHIB|1717726800|2.51021E-5|2.51021E-5|2.50953E-5|2.51015E-5
2024-06-07 02:21:00|SHIB|1717726860|2.5097E-5|2.51013E-5|2.50928E-5|2.50944E-5
2024-06-07 02:22:00|SHIB|1717726920|2.5093E-5|2.5093E-5|2.50789E-5|2.50888E-5
2024-06-07 02:23:00|SHIB|1717726980|2.5086E-5|2.50868E-5|2.50786E-5|2.50842E-5
2024-06-07 02:24:00|SHIB|1717727040|2.50776E-5|2.50848E-5|2.50774E-5|2.50782E-5
2024-06-07 02:25:00|SHIB|1717727100|2.50782E-5|2.50858E-5|2.50775E-5|2.50857E-5
2024-06-07 02:26:00|SHIB|1717727160|2.50857E-5|2.5093E-5|2.50857E-5|2.5093E-5
2024-06-07 02:27:00|SHIB|1717727220|2.50892E-5|2.5093E-5|2.50861E-5|2.50925E-5
2024-06-07 02:28:00|SHIB|1717727280|2.50925E-5|2.51047E-5|2.50915E-5|2.50985E-5
2024-06-07 02:29:00|SHIB|1717727340|2.50986E-5|2.50986E-5|2.50855E-5|2.50885E-5
2024-06-07 02:30:00|SHIB|1717727400|2.50883E-5|2.50883E-5|2.50775E-5|2.50842E-5
2024-06-07 02:31:00|SHIB|1717727460|2.50813E-5|2.50829E-5|2.50629E-5|2.50762E-5
2024-06-07 02:32:00|SHIB|1717727520|2.50757E-5|2.5082E-5|2.50716E-5|2.50784E-5
2024-06-07 02:33:00|SHIB|1717727580|2.50782E-5|2.508E-5|2.50755E-5|2.50757E-5
2024-06-07 02:34:00|SHIB|1717727640|2.50757E-5|2.50798E-5|2.50673E-5|2.50705E-5
2024-06-07 02:35:00|SHIB|1717727700|2.50705E-5|2.50751E-5|2.50631E-5|2.50639E-5
2024-06-07 02:36:00|SHIB|1717727760|2.50639E-5|2.50668E-5|2.50571E-5|2.50599E-5
2024-06-07 02:37:00|SHIB|1717727820|2.50593E-5|2.50594E-5|2.50361E-5|2.50433E-5
2024-06-07 02:38:00|SHIB|1717727880|2.50313E-5|2.50342E-5|2.50144E-5|2.50152E-5
2024-06-07 02:39:00|SHIB|1717727940|2.50153E-5|2.50227E-5|2.5015E-5|2.50189E-5
2024-06-07 02:40:00|SHIB|1717728000|2.50189E-5|2.50218E-5|2.50032E-5|2.50061E-5
2024-06-07 02:41:00|SHIB|1717728060|2.50061E-5|2.50109E-5|2.49747E-5|2.49799E-5
2024-06-07 02:42:00|SHIB|1717728120|2.49793E-5|2.49827E-5|2.49684E-5|2.49684E-5
2024-06-07 02:43:00|SHIB|1717728180|2.49683E-5|2.49799E-5|2.49678E-5|2.49799E-5
2024-06-07 02:44:00|SHIB|1717728240|2.49764E-5|2.49921E-5|2.49743E-5|2.49795E-5
2024-06-07 02:45:00|SHIB|1717728300|2.49792E-5|2.49934E-5|2.4971E-5|2.49897E-5
2024-06-07 02:46:00|SHIB|1717728360|2.49933E-5|2.49938E-5|2.49604E-5|2.49659E-5
2024-06-07 02:47:00|SHIB|1717728420|2.49666E-5|2.49761E-5|2.49666E-5|2.49761E-5
2024-06-07 02:48:00|SHIB|1717728480|2.49834E-5|2.50011E-5|2.49774E-5|2.49983E-5
2024-06-07 02:49:00|SHIB|1717728540|2.49983E-5|2.50114E-5|2.49983E-5|2.50068E-5
2024-06-07 02:50:00|SHIB|1717728600|2.50135E-5|2.50295E-5|2.50083E-5|2.50091E-5
2024-06-07 02:51:00|SHIB|1717728660|2.50084E-5|2.50221E-5|2.50079E-5|2.50155E-5
2024-06-07 02:52:00|SHIB|1717728720|2.50155E-5|2.50276E-5|2.49996E-5|2.50245E-5
2024-06-07 02:53:00|SHIB|1717728780|2.50245E-5|2.50419E-5|2.50245E-5|2.50355E-5
2024-06-07 02:54:00|SHIB|1717728840|2.50361E-5|2.50375E-5|2.5017E-5|2.5029E-5
2024-06-07 02:55:00|SHIB|1717728900|2.50321E-5|2.50383E-5|2.50261E-5|2.50383E-5
2024-06-07 02:56:00|SHIB|1717728960|2.50384E-5|2.50384E-5|2.50315E-5|2.50315E-5
2024-06-07 02:57:00|SHIB|1717729020|2.50351E-5|2.50426E-5|2.50311E-5|2.50312E-5
2024-06-07 02:58:00|SHIB|1717729080|2.50375E-5|2.50418E-5|2.50314E-5|2.50387E-5
2024-06-07 02:59:00|SHIB|1717729140|2.50387E-5|2.50514E-5|2.50387E-5|2.50456E-5
2024-06-07 03:00:00|SHIB|1717729200|2.50462E-5|2.50531E-5|2.50461E-5|2.5051E-5
2024-06-07 03:01:00|SHIB|1717729260|2.50508E-5|2.50526E-5|2.50419E-5|2.5048E-5
2024-06-07 03:02:00|SHIB|1717729320|2.50482E-5|2.50884E-5|2.50482E-5|2.50809E-5
2024-06-07 03:03:00|SHIB|1717729380|2.50809E-5|2.50809E-5|2.50666E-5|2.50709E-5
2024-06-07 03:04:00|SHIB|1717729440|2.50709E-5|2.50713E-5|2.50559E-5|2.50659E-5
2024-06-07 03:05:00|SHIB|1717729500|2.50655E-5|2.5069E-5|2.50569E-5|2.50569E-5
2024-06-07 03:06:00|SHIB|1717729560|2.50571E-5|2.5062E-5|2.50512E-5|2.50587E-5
2024-06-07 03:07:00|SHIB|1717729620|2.50614E-5|2.50614E-5|2.50515E-5|2.50603E-5
2024-06-07 03:08:00|SHIB|1717729680|2.50631E-5|2.50631E-5|2.50486E-5|2.50551E-5
2024-06-07 03:09:00|SHIB|1717729740|2.50551E-5|2.50556E-5|2.50484E-5|2.5053E-5
2024-06-07 03:10:00|SHIB|1717729800|2.50501E-5|2.50501E-5|2.5046E-5|2.50496E-5
2024-06-07 03:11:00|SHIB|1717729860|2.50457E-5|2.50458E-5|2.5023E-5|2.5023E-5
2024-06-07 03:12:00|SHIB|1717729920|2.50226E-5|2.5024E-5|2.50053E-5|2.50168E-5
2024-06-07 03:13:00|SHIB|1717729980|2.50166E-5|2.5027E-5|2.50162E-5|2.50165E-5
2024-06-07 03:14:00|SHIB|1717730040|2.50165E-5|2.50363E-5|2.50164E-5|2.50363E-5
2024-06-07 03:15:00|SHIB|1717730100|2.5044E-5|2.5053E-5|2.50383E-5|2.50383E-5
2024-06-07 03:16:00|SHIB|1717730160|2.50386E-5|2.50566E-5|2.5037E-5|2.50466E-5
2024-06-07 03:17:00|SHIB|1717730220|2.50495E-5|2.50531E-5|2.50303E-5|2.50332E-5
2024-06-07 03:18:00|SHIB|1717730280|2.50295E-5|2.50295E-5|2.50084E-5|2.5009E-5
2024-06-07 03:19:00|SHIB|1717730340|2.5009E-5|2.50318E-5|2.50087E-5|2.50292E-5
2024-06-07 03:20:00|SHIB|1717730400|2.5032E-5|2.50329E-5|2.50105E-5|2.50226E-5
2024-06-07 03:21:00|SHIB|1717730460|2.50198E-5|2.50282E-5|2.50155E-5|2.50214E-5
2024-06-07 03:22:00|SHIB|1717730520|2.50205E-5|2.50603E-5|2.50167E-5|2.50603E-5
2024-06-07 03:23:00|SHIB|1717730580|2.50601E-5|2.50605E-5|2.50529E-5|2.50566E-5
2024-06-07 03:24:00|SHIB|1717730640|2.50554E-5|2.50723E-5|2.50554E-5|2.50703E-5
2024-06-07 03:25:00|SHIB|1717730700|2.50741E-5|2.5098E-5|2.5074E-5|2.50943E-5
2024-06-07 03:26:00|SHIB|1717730760|2.50979E-5|2.51044E-5|2.50839E-5|2.51044E-5
2024-06-07 03:27:00|SHIB|1717730820|2.51044E-5|2.51077E-5|2.50849E-5|2.50877E-5
2024-06-07 03:28:00|SHIB|1717730880|2.50839E-5|2.50982E-5|2.50835E-5|2.50952E-5
2024-06-07 03:29:00|SHIB|1717730940|2.50958E-5|2.5116E-5|2.50921E-5|2.51121E-5
2024-06-07 03:30:00|SHIB|1717731000|2.51117E-5|2.51173E-5|2.51097E-5|2.51172E-5
2024-06-07 03:31:00|SHIB|1717731060|2.51172E-5|2.51296E-5|2.51171E-5|2.51254E-5
2024-06-07 03:32:00|SHIB|1717731120|2.51255E-5|2.51423E-5|2.51221E-5|2.51357E-5
2024-06-07 03:33:00|SHIB|1717731180|2.51394E-5|2.514E-5|2.51279E-5|2.51316E-5
2024-06-07 03:34:00|SHIB|1717731240|2.51279E-5|2.51285E-5|2.51198E-5|2.51283E-5
2024-06-07 03:35:00|SHIB|1717731300|2.51283E-5|2.51342E-5|2.51206E-5|2.51236E-5
2024-06-07 03:36:00|SHIB|1717731360|2.51233E-5|2.5134E-5|2.51182E-5|2.51338E-5
2024-06-07 03:37:00|SHIB|1717731420|2.51338E-5|2.51338E-5|2.51272E-5|2.51278E-5
2024-06-07 03:38:00|SHIB|1717731480|2.51277E-5|2.51363E-5|2.51125E-5|2.51186E-5
2024-06-07 03:39:00|SHIB|1717731540|2.51186E-5|2.5126E-5|2.51116E-5|2.51228E-5
2024-06-07 03:40:00|SHIB|1717731600|2.5119E-5|2.5119E-5|2.51134E-5|2.51187E-5
2024-06-07 03:41:00|SHIB|1717731660|2.51186E-5|2.51186E-5|2.51084E-5|2.51113E-5
2024-06-07 03:42:00|SHIB|1717731720|2.51112E-5|2.51148E-5|2.51021E-5|2.51026E-5
2024-06-07 03:43:00|SHIB|1717731780|2.51025E-5|2.51052E-5|2.50917E-5|2.5092E-5
2024-06-07 03:44:00|SHIB|1717731840|2.5092E-5|2.5092E-5|2.50744E-5|2.50779E-5
2024-06-07 03:45:00|SHIB|1717731900|2.50779E-5|2.50806E-5|2.50741E-5|2.50783E-5
2024-06-07 03:46:00|SHIB|1717731960|2.50747E-5|2.50932E-5|2.50742E-5|2.5086E-5
2024-06-07 03:47:00|SHIB|1717732020|2.5086E-5|2.51066E-5|2.50858E-5|2.51066E-5
2024-06-07 03:48:00|SHIB|1717732080|2.51065E-5|2.51081E-5|2.50991E-5|2.5107E-5
2024-06-07 03:49:00|SHIB|1717732140|2.5107E-5|2.51071E-5|2.5094E-5|2.50948E-5
2024-06-07 03:50:00|SHIB|1717732200|2.50952E-5|2.5099E-5|2.50918E-5|2.5095E-5
2024-06-07 03:51:00|SHIB|1717732260|2.50973E-5|2.51063E-5|2.50952E-5|2.51063E-5
2024-06-07 03:52:00|SHIB|1717732320|2.51028E-5|2.51079E-5|2.51006E-5|2.51065E-5
2024-06-07 03:53:00|SHIB|1717732380|2.51065E-5|2.51065E-5|2.50919E-5|2.50919E-5
2024-06-07 03:54:00|SHIB|1717732440|2.50919E-5|2.50919E-5|2.50829E-5|2.50875E-5
2024-06-07 03:55:00|SHIB|1717732500|2.50873E-5|2.50976E-5|2.50861E-5|2.50943E-5
2024-06-07 03:56:00|SHIB|1717732560|2.50943E-5|2.51102E-5|2.50943E-5|2.51066E-5
2024-06-07 03:57:00|SHIB|1717732620|2.51069E-5|2.51165E-5|2.51069E-5|2.51135E-5
2024-06-07 03:58:00|SHIB|1717732680|2.51157E-5|2.51172E-5|2.51072E-5|2.51134E-5
2024-06-07 03:59:00|SHIB|1717732740|2.51169E-5|2.51247E-5|2.51135E-5|2.51189E-5
2024-06-07 04:00:00|SHIB|1717732800|2.51189E-5|2.51237E-5|2.51145E-5|2.51237E-5
2024-06-07 04:01:00|SHIB|1717732860|2.51238E-5|2.51238E-5|2.51109E-5|2.51201E-5
2024-06-07 04:02:00|SHIB|1717732920|2.51239E-5|2.51497E-5|2.51239E-5|2.51497E-5
2024-06-07 04:03:00|SHIB|1717732980|2.51499E-5|2.51702E-5|2.51429E-5|2.51498E-5
2024-06-07 04:04:00|SHIB|1717733040|2.51498E-5|2.5171E-5|2.51475E-5|2.51708E-5
2024-06-07 04:05:00|SHIB|1717733100|2.51711E-5|2.51775E-5|2.51689E-5|2.51736E-5
2024-06-07 04:06:00|SHIB|1717733160|2.51802E-5|2.51804E-5|2.51661E-5|2.51698E-5
2024-06-07 04:07:00|SHIB|1717733220|2.51697E-5|2.51882E-5|2.51697E-5|2.51844E-5
2024-06-07 04:08:00|SHIB|1717733280|2.51831E-5|2.51915E-5|2.5175E-5|2.5191E-5
2024-06-07 04:09:00|SHIB|1717733340|2.51912E-5|2.52062E-5|2.51912E-5|2.51972E-5
2024-06-07 04:10:00|SHIB|1717733400|2.51972E-5|2.52007E-5|2.51865E-5|2.51973E-5
2024-06-07 04:11:00|SHIB|1717733460|2.52012E-5|2.52187E-5|2.51991E-5|2.52187E-5
2024-06-07 04:12:00|SHIB|1717733520|2.52187E-5|2.52256E-5|2.51982E-5|2.52021E-5
2024-06-07 04:13:00|SHIB|1717733580|2.52049E-5|2.52112E-5|2.52006E-5|2.52078E-5
2024-06-07 04:14:00|SHIB|1717733640|2.52078E-5|2.52308E-5|2.52078E-5|2.52304E-5
2024-06-07 04:15:00|SHIB|1717733700|2.52301E-5|2.52374E-5|2.52279E-5|2.52357E-5
2024-06-07 04:16:00|SHIB|1717733760|2.52348E-5|2.52631E-5|2.52241E-5|2.52627E-5
2024-06-07 04:17:00|SHIB|1717733820|2.52658E-5|2.52783E-5|2.52612E-5|2.52752E-5
2024-06-07 04:18:00|SHIB|1717733880|2.52753E-5|2.5279E-5|2.526E-5|2.5261E-5
2024-06-07 04:19:00|SHIB|1717733940|2.52596E-5|2.52597E-5|2.52495E-5|2.52533E-5
2024-06-07 04:20:00|SHIB|1717734000|2.52532E-5|2.52532E-5|2.52424E-5|2.52445E-5
2024-06-07 04:21:00|SHIB|1717734060|2.52482E-5|2.52482E-5|2.52315E-5|2.52384E-5
2024-06-07 04:22:00|SHIB|1717734120|2.52346E-5|2.52358E-5|2.5224E-5|2.52301E-5
2024-06-07 04:23:00|SHIB|1717734180|2.52303E-5|2.52303E-5|2.52191E-5|2.52232E-5
2024-06-07 04:24:00|SHIB|1717734240|2.52181E-5|2.52236E-5|2.5211E-5|2.52225E-5
2024-06-07 04:25:00|SHIB|1717734300|2.52226E-5|2.52271E-5|2.52195E-5|2.52198E-5
2024-06-07 04:26:00|SHIB|1717734360|2.52177E-5|2.52263E-5|2.52084E-5|2.52262E-5
2024-06-07 04:27:00|SHIB|1717734420|2.52261E-5|2.52397E-5|2.52238E-5|2.52361E-5
2024-06-07 04:28:00|SHIB|1717734480|2.52402E-5|2.52517E-5|2.52383E-5|2.52383E-5
2024-06-07 04:29:00|SHIB|1717734540|2.52421E-5|2.52501E-5|2.52365E-5|2.52418E-5
2024-06-07 04:30:00|SHIB|1717734600|2.52418E-5|2.52438E-5|2.52353E-5|2.52421E-5
2024-06-07 04:31:00|SHIB|1717734660|2.5242E-5|2.52685E-5|2.52372E-5|2.52606E-5
2024-06-07 04:32:00|SHIB|1717734720|2.52642E-5|2.52646E-5|2.52564E-5|2.52601E-5
2024-06-07 04:33:00|SHIB|1717734780|2.52605E-5|2.52735E-5|2.52584E-5|2.5261E-5
2024-06-07 04:34:00|SHIB|1717734840|2.52612E-5|2.52653E-5|2.52489E-5|2.52545E-5
2024-06-07 04:35:00|SHIB|1717734900|2.5251E-5|2.5259E-5|2.52493E-5|2.52575E-5
2024-06-07 04:36:00|SHIB|1717734960|2.5259E-5|2.52662E-5|2.52504E-5|2.52566E-5
2024-06-07 04:37:00|SHIB|1717735020|2.52568E-5|2.52649E-5|2.52533E-5|2.52594E-5
2024-06-07 04:38:00|SHIB|1717735080|2.5258E-5|2.5275E-5|2.5258E-5|2.5275E-5
2024-06-07 04:39:00|SHIB|1717735140|2.52714E-5|2.52796E-5|2.52672E-5|2.52676E-5
2024-06-07 04:40:00|SHIB|1717735200|2.52677E-5|2.52725E-5|2.52519E-5|2.52552E-5
2024-06-07 04:41:00|SHIB|1717735260|2.52552E-5|2.5256E-5|2.52415E-5|2.52539E-5
2024-06-07 04:42:00|SHIB|1717735320|2.52503E-5|2.52559E-5|2.52453E-5|2.52453E-5
2024-06-07 04:43:00|SHIB|1717735380|2.52485E-5|2.52485E-5|2.52394E-5|2.52422E-5
2024-06-07 04:44:00|SHIB|1717735440|2.52422E-5|2.5248E-5|2.52356E-5|2.52397E-5
2024-06-07 04:45:00|SHIB|1717735500|2.52397E-5|2.52431E-5|2.52325E-5|2.52352E-5
2024-06-07 04:46:00|SHIB|1717735560|2.52365E-5|2.52544E-5|2.52362E-5|2.52487E-5
2024-06-07 04:47:00|SHIB|1717735620|2.5245E-5|2.52543E-5|2.52412E-5|2.5247E-5
2024-06-07 04:48:00|SHIB|1717735680|2.52471E-5|2.52493E-5|2.52441E-5|2.52453E-5
2024-06-07 04:49:00|SHIB|1717735740|2.52451E-5|2.52615E-5|2.52444E-5|2.52615E-5
2024-06-07 04:50:00|SHIB|1717735800|2.52659E-5|2.5269E-5|2.52528E-5|2.52578E-5
2024-06-07 04:51:00|SHIB|1717735860|2.52626E-5|2.52734E-5|2.52626E-5|2.52733E-5
2024-06-07 04:52:00|SHIB|1717735920|2.52732E-5|2.52756E-5|2.52661E-5|2.52719E-5
2024-06-07 04:53:00|SHIB|1717735980|2.52756E-5|2.52842E-5|2.52692E-5|2.52825E-5
2024-06-07 04:54:00|SHIB|1717736040|2.52825E-5|2.52898E-5|2.52819E-5|2.52851E-5
2024-06-07 04:55:00|SHIB|1717736100|2.52851E-5|2.5295E-5|2.52826E-5|2.52904E-5
2024-06-07 04:56:00|SHIB|1717736160|2.52904E-5|2.53029E-5|2.52893E-5|2.52962E-5
2024-06-07 04:57:00|SHIB|1717736220|2.52963E-5|2.53E-5|2.52884E-5|2.52884E-5
2024-06-07 04:58:00|SHIB|1717736280|2.52887E-5|2.52938E-5|2.52871E-5|2.52928E-5
2024-06-07 04:59:00|SHIB|1717736340|2.52928E-5|2.53019E-5|2.52864E-5|2.52975E-5
2024-06-07 05:00:00|SHIB|1717736400|2.52975E-5|2.53026E-5|2.52868E-5|2.52896E-5
2024-06-07 05:01:00|SHIB|1717736460|2.52932E-5|2.5302E-5|2.52868E-5|2.53005E-5
2024-06-07 05:02:00|SHIB|1717736520|2.53005E-5|2.53243E-5|2.52966E-5|2.53243E-5
2024-06-07 05:03:00|SHIB|1717736580|2.53239E-5|2.53289E-5|2.53239E-5|2.53278E-5
2024-06-07 05:04:00|SHIB|1717736640|2.53287E-5|2.53457E-5|2.53232E-5|2.53418E-5
2024-06-07 05:05:00|SHIB|1717736700|2.53456E-5|2.53469E-5|2.53326E-5|2.53439E-5
2024-06-07 05:06:00|SHIB|1717736760|2.53433E-5|2.53436E-5|2.53345E-5|2.53345E-5
2024-06-07 05:07:00|SHIB|1717736820|2.53374E-5|2.53776E-5|2.53337E-5|2.53774E-5
2024-06-07 05:08:00|SHIB|1717736880|2.53797E-5|2.53797E-5|2.5363E-5|2.53658E-5
2024-06-07 05:09:00|SHIB|1717736940|2.53658E-5|2.53757E-5|2.53594E-5|2.53675E-5
2024-06-07 05:10:00|SHIB|1717737000|2.53711E-5|2.53752E-5|2.53556E-5|2.53723E-5
2024-06-07 05:11:00|SHIB|1717737060|2.53724E-5|2.53823E-5|2.53677E-5|2.53823E-5
2024-06-07 05:12:00|SHIB|1717737120|2.53824E-5|2.53825E-5|2.53735E-5|2.53743E-5
2024-06-07 05:13:00|SHIB|1717737180|2.53742E-5|2.53928E-5|2.53703E-5|2.53928E-5
2024-06-07 05:14:00|SHIB|1717737240|2.5391E-5|2.53954E-5|2.5377E-5|2.5382E-5
2024-06-07 05:15:00|SHIB|1717737300|2.53835E-5|2.54172E-5|2.53835E-5|2.54172E-5
2024-06-07 05:16:00|SHIB|1717737360|2.54129E-5|2.54174E-5|2.54011E-5|2.54174E-5
2024-06-07 05:17:00|SHIB|1717737420|2.54226E-5|2.54287E-5|2.54206E-5|2.54259E-5
2024-06-07 05:18:00|SHIB|1717737480|2.5426E-5|2.54302E-5|2.54144E-5|2.54144E-5
2024-06-07 05:19:00|SHIB|1717737540|2.54138E-5|2.54138E-5|2.53894E-5|2.53908E-5
2024-06-07 05:20:00|SHIB|1717737600|2.53908E-5|2.5396E-5|2.53813E-5|2.53842E-5
2024-06-07 05:21:00|SHIB|1717737660|2.53843E-5|2.53892E-5|2.53805E-5|2.53892E-5
2024-06-07 05:22:00|SHIB|1717737720|2.53897E-5|2.54031E-5|2.53897E-5|2.53924E-5
2024-06-07 05:23:00|SHIB|1717737780|2.53921E-5|2.54058E-5|2.5392E-5|2.53945E-5
2024-06-07 05:24:00|SHIB|1717737840|2.53987E-5|2.54172E-5|2.53987E-5|2.54103E-5
2024-06-07 05:25:00|SHIB|1717737900|2.54107E-5|2.54115E-5|2.53988E-5|2.53988E-5
2024-06-07 05:26:00|SHIB|1717737960|2.53997E-5|2.54237E-5|2.53984E-5|2.54225E-5
2024-06-07 05:27:00|SHIB|1717738020|2.54225E-5|2.54419E-5|2.54152E-5|2.5441E-5
2024-06-07 05:28:00|SHIB|1717738080|2.54457E-5|2.54457E-5|2.54352E-5|2.54404E-5
2024-06-07 05:29:00|SHIB|1717738140|2.54405E-5|2.54406E-5|2.54271E-5|2.5433E-5
2024-06-07 05:30:00|SHIB|1717738200|2.5433E-5|2.54443E-5|2.54319E-5|2.54355E-5
2024-06-07 05:31:00|SHIB|1717738260|2.5431E-5|2.54327E-5|2.54007E-5|2.54075E-5
2024-06-07 05:32:00|SHIB|1717738320|2.54078E-5|2.54235E-5|2.54077E-5|2.54199E-5
2024-06-07 05:33:00|SHIB|1717738380|2.54163E-5|2.54275E-5|2.54033E-5|2.54235E-5
2024-06-07 05:34:00|SHIB|1717738440|2.5424E-5|2.54366E-5|2.54215E-5|2.54248E-5
2024-06-07 05:35:00|SHIB|1717738500|2.54202E-5|2.54218E-5|2.54082E-5|2.5409E-5
2024-06-07 05:36:00|SHIB|1717738560|2.54099E-5|2.54274E-5|2.54098E-5|2.54237E-5
2024-06-07 05:37:00|SHIB|1717738620|2.54239E-5|2.54394E-5|2.54239E-5|2.5438E-5
2024-06-07 05:38:00|SHIB|1717738680|2.5433E-5|2.5437E-5|2.54255E-5|2.54293E-5
2024-06-07 05:39:00|SHIB|1717738740|2.54292E-5|2.543E-5|2.54097E-5|2.54174E-5
2024-06-07 05:40:00|SHIB|1717738800|2.54188E-5|2.54288E-5|2.54169E-5|2.54256E-5
2024-06-07 05:41:00|SHIB|1717738860|2.54256E-5|2.54325E-5|2.54248E-5|2.54264E-5
2024-06-07 05:42:00|SHIB|1717738920|2.54264E-5|2.54416E-5|2.54252E-5|2.54416E-5
2024-06-07 05:43:00|SHIB|1717738980|2.54424E-5|2.54476E-5|2.54389E-5|2.54413E-5
2024-06-07 05:44:00|SHIB|1717739040|2.54413E-5|2.54642E-5|2.54369E-5|2.54642E-5
2024-06-07 05:45:00|SHIB|1717739100|2.5464E-5|2.54741E-5|2.54624E-5|2.54699E-5
2024-06-07 05:46:00|SHIB|1717739160|2.54699E-5|2.54757E-5|2.54666E-5|2.54756E-5
2024-06-07 05:47:00|SHIB|1717739220|2.54769E-5|2.54834E-5|2.54674E-5|2.54674E-5
2024-06-07 05:48:00|SHIB|1717739280|2.54709E-5|2.54709E-5|2.54467E-5|2.54538E-5
2024-06-07 05:49:00|SHIB|1717739340|2.54533E-5|2.5468E-5|2.54533E-5|2.54665E-5
2024-06-07 05:50:00|SHIB|1717739400|2.54666E-5|2.54666E-5|2.54575E-5|2.54652E-5
2024-06-07 05:51:00|SHIB|1717739460|2.54652E-5|2.54652E-5|2.54412E-5|2.54418E-5
2024-06-07 05:52:00|SHIB|1717739520|2.54493E-5|2.54493E-5|2.5426E-5|2.5426E-5
2024-06-07 05:53:00|SHIB|1717739580|2.5426E-5|2.54337E-5|2.54242E-5|2.54327E-5
2024-06-07 05:54:00|SHIB|1717739640|2.54299E-5|2.54299E-5|2.54079E-5|2.54115E-5
2024-06-07 05:55:00|SHIB|1717739700|2.54118E-5|2.54167E-5|2.54069E-5|2.54142E-5
2024-06-07 05:56:00|SHIB|1717739760|2.54298E-5|2.54298E-5|2.54135E-5|2.54221E-5
2024-06-07 05:57:00|SHIB|1717739820|2.54229E-5|2.54267E-5|2.54065E-5|2.54065E-5
2024-06-07 05:58:00|SHIB|1717739880|2.54065E-5|2.54081E-5|2.53919E-5|2.53989E-5
2024-06-07 05:59:00|SHIB|1717739940|2.53944E-5|2.54001E-5|2.5392E-5|2.5395E-5
2024-06-07 06:00:00|SHIB|1717740000|2.53953E-5|2.53953E-5|2.53838E-5|2.53863E-5
2024-06-07 06:01:00|SHIB|1717740060|2.53865E-5|2.53959E-5|2.53863E-5|2.53913E-5
2024-06-07 06:02:00|SHIB|1717740120|2.53911E-5|2.53995E-5|2.53769E-5|2.53769E-5
2024-06-07 06:03:00|SHIB|1717740180|2.53782E-5|2.53907E-5|2.53782E-5|2.53874E-5
2024-06-07 06:04:00|SHIB|1717740240|2.53845E-5|2.54018E-5|2.53845E-5|2.54018E-5
2024-06-07 06:05:00|SHIB|1717740300|2.54019E-5|2.5415E-5|2.54019E-5|2.54141E-5
2024-06-07 06:06:00|SHIB|1717740360|2.54149E-5|2.54149E-5|2.5398E-5|2.54022E-5
2024-06-07 06:07:00|SHIB|1717740420|2.54021E-5|2.54025E-5|2.53923E-5|2.53923E-5
2024-06-07 06:08:00|SHIB|1717740480|2.53899E-5|2.53899E-5|2.53408E-5|2.53408E-5
2024-06-07 06:09:00|SHIB|1717740540|2.53435E-5|2.53551E-5|2.53419E-5|2.53496E-5
2024-06-07 06:10:00|SHIB|1717740600|2.53496E-5|2.53496E-5|2.53338E-5|2.53338E-5
2024-06-07 06:11:00|SHIB|1717740660|2.53337E-5|2.53461E-5|2.53337E-5|2.5341E-5
2024-06-07 06:12:00|SHIB|1717740720|2.53355E-5|2.53472E-5|2.53326E-5|2.53467E-5
2024-06-07 06:13:00|SHIB|1717740780|2.53466E-5|2.53633E-5|2.53431E-5|2.53627E-5
2024-06-07 06:14:00|SHIB|1717740840|2.53627E-5|2.53628E-5|2.53518E-5|2.53554E-5
2024-06-07 06:15:00|SHIB|1717740900|2.53551E-5|2.53559E-5|2.5342E-5|2.53481E-5
2024-06-07 06:16:00|SHIB|1717740960|2.53481E-5|2.53639E-5|2.53431E-5|2.53639E-5
2024-06-07 06:17:00|SHIB|1717741020|2.53669E-5|2.53915E-5|2.53669E-5|2.53915E-5
2024-06-07 06:18:00|SHIB|1717741080|2.53913E-5|2.53957E-5|2.53869E-5|2.53912E-5
2024-06-07 06:19:00|SHIB|1717741140|2.53912E-5|2.53962E-5|2.53881E-5|2.53881E-5
2024-06-07 06:20:00|SHIB|1717741200|2.53881E-5|2.53881E-5|2.53775E-5|2.53775E-5
2024-06-07 06:21:00|SHIB|1717741260|2.53811E-5|2.53812E-5|2.53672E-5|2.53672E-5
2024-06-07 06:22:00|SHIB|1717741320|2.53682E-5|2.53706E-5|2.53622E-5|2.53651E-5
2024-06-07 06:23:00|SHIB|1717741380|2.53651E-5|2.53651E-5|2.53548E-5|2.53584E-5
2024-06-07 06:24:00|SHIB|1717741440|2.53671E-5|2.53685E-5|2.53541E-5|2.53579E-5
2024-06-07 06:25:00|SHIB|1717741500|2.53546E-5|2.53679E-5|2.53456E-5|2.53456E-5
2024-06-07 06:26:00|SHIB|1717741560|2.53455E-5|2.53514E-5|2.53384E-5|2.53414E-5
2024-06-07 06:27:00|SHIB|1717741620|2.53386E-5|2.5341E-5|2.53264E-5|2.53384E-5
2024-06-07 06:28:00|SHIB|1717741680|2.53384E-5|2.5339E-5|2.53342E-5|2.53372E-5
2024-06-07 06:29:00|SHIB|1717741740|2.5337E-5|2.53406E-5|2.53328E-5|2.53375E-5
2024-06-07 06:30:00|SHIB|1717741800|2.53366E-5|2.53369E-5|2.5327E-5|2.53314E-5
2024-06-07 06:31:00|SHIB|1717741860|2.53314E-5|2.53478E-5|2.5319E-5|2.5341E-5
2024-06-07 06:32:00|SHIB|1717741920|2.53419E-5|2.53419E-5|2.53245E-5|2.53245E-5
2024-06-07 06:33:00|SHIB|1717741980|2.53281E-5|2.53365E-5|2.53261E-5|2.53297E-5
2024-06-07 06:34:00|SHIB|1717742040|2.53269E-5|2.53351E-5|2.53267E-5|2.53346E-5
2024-06-07 06:35:00|SHIB|1717742100|2.53346E-5|2.53384E-5|2.53238E-5|2.53278E-5
2024-06-07 06:36:00|SHIB|1717742160|2.53275E-5|2.53275E-5|2.53169E-5|2.53169E-5
2024-06-07 06:37:00|SHIB|1717742220|2.53176E-5|2.5328E-5|2.52971E-5|2.53031E-5
2024-06-07 06:38:00|SHIB|1717742280|2.53038E-5|2.53038E-5|2.52849E-5|2.52913E-5
2024-06-07 06:39:00|SHIB|1717742340|2.52921E-5|2.52921E-5|2.52839E-5|2.52848E-5
2024-06-07 06:40:00|SHIB|1717742400|2.52848E-5|2.52912E-5|2.52825E-5|2.52872E-5
2024-06-07 06:41:00|SHIB|1717742460|2.528E-5|2.52835E-5|2.52699E-5|2.52741E-5
2024-06-07 06:42:00|SHIB|1717742520|2.52704E-5|2.52734E-5|2.52659E-5|2.52668E-5
2024-06-07 06:43:00|SHIB|1717742580|2.52668E-5|2.52779E-5|2.52653E-5|2.52779E-5
2024-06-07 06:44:00|SHIB|1717742640|2.52807E-5|2.52812E-5|2.52762E-5|2.52776E-5
2024-06-07 06:45:00|SHIB|1717742700|2.52774E-5|2.52789E-5|2.52652E-5|2.52721E-5
2024-06-07 06:46:00|SHIB|1717742760|2.52722E-5|2.52722E-5|2.5266E-5|2.52671E-5
2024-06-07 06:47:00|SHIB|1717742820|2.52761E-5|2.5285E-5|2.52761E-5|2.52808E-5
2024-06-07 06:48:00|SHIB|1717742880|2.52809E-5|2.52875E-5|2.52797E-5|2.52839E-5
2024-06-07 06:49:00|SHIB|1717742940|2.52877E-5|2.5294E-5|2.52841E-5|2.52867E-5
2024-06-07 06:50:00|SHIB|1717743000|2.52866E-5|2.52971E-5|2.52866E-5|2.52906E-5
2024-06-07 06:51:00|SHIB|1717743060|2.52933E-5|2.52944E-5|2.5276E-5|2.52812E-5
2024-06-07 06:52:00|SHIB|1717743120|2.52803E-5|2.52959E-5|2.52776E-5|2.52888E-5
2024-06-07 06:53:00|SHIB|1717743180|2.52925E-5|2.53045E-5|2.52903E-5|2.53015E-5
2024-06-07 06:54:00|SHIB|1717743240|2.5304E-5|2.53129E-5|2.53012E-5|2.53125E-5
2024-06-07 06:55:00|SHIB|1717743300|2.53209E-5|2.53261E-5|2.53185E-5|2.53199E-5
2024-06-07 06:56:00|SHIB|1717743360|2.53199E-5|2.53199E-5|2.53107E-5|2.5315E-5
2024-06-07 06:57:00|SHIB|1717743420|2.53148E-5|2.53232E-5|2.53091E-5|2.53177E-5
2024-06-07 06:58:00|SHIB|1717743480|2.53144E-5|2.53273E-5|2.53119E-5|2.53119E-5
2024-06-07 06:59:00|SHIB|1717743540|2.53126E-5|2.53334E-5|2.53038E-5|2.533E-5
2024-06-07 07:00:00|SHIB|1717743600|2.53309E-5|2.53357E-5|2.53254E-5|2.53302E-5
2024-06-07 07:01:00|SHIB|1717743660|2.53265E-5|2.53334E-5|2.53176E-5|2.53189E-5
2024-06-07 07:02:00|SHIB|1717743720|2.53184E-5|2.5319E-5|2.52987E-5|2.52987E-5
2024-06-07 07:03:00|SHIB|1717743780|2.52974E-5|2.5309E-5|2.52892E-5|2.52911E-5
2024-06-07 07:04:00|SHIB|1717743840|2.52912E-5|2.52966E-5|2.52883E-5|2.52961E-5
2024-06-07 07:05:00|SHIB|1717743900|2.52964E-5|2.53011E-5|2.5291E-5|2.53008E-5
2024-06-07 07:06:00|SHIB|1717743960|2.5304E-5|2.53055E-5|2.52991E-5|2.5304E-5
2024-06-07 07:07:00|SHIB|1717744020|2.53052E-5|2.53052E-5|2.52908E-5|2.52908E-5
2024-06-07 07:08:00|SHIB|1717744080|2.52908E-5|2.52908E-5|2.52833E-5|2.52872E-5
2024-06-07 07:09:00|SHIB|1717744140|2.52835E-5|2.52921E-5|2.52835E-5|2.52888E-5
2024-06-07 07:10:00|SHIB|1717744200|2.52852E-5|2.52925E-5|2.52821E-5|2.52897E-5
2024-06-07 07:11:00|SHIB|1717744260|2.52823E-5|2.52895E-5|2.52794E-5|2.52861E-5
2024-06-07 07:12:00|SHIB|1717744320|2.52862E-5|2.53023E-5|2.52862E-5|2.52881E-5
2024-06-07 07:13:00|SHIB|1717744380|2.52881E-5|2.52986E-5|2.52881E-5|2.52943E-5
2024-06-07 07:14:00|SHIB|1717744440|2.52915E-5|2.52941E-5|2.52827E-5|2.52872E-5
2024-06-07 07:15:00|SHIB|1717744500|2.52909E-5|2.52909E-5|2.52838E-5|2.52838E-5
2024-06-07 07:16:00|SHIB|1717744560|2.52837E-5|2.52985E-5|2.5276E-5|2.52985E-5
2024-06-07 07:17:00|SHIB|1717744620|2.52985E-5|2.53073E-5|2.52923E-5|2.53065E-5
2024-06-07 07:18:00|SHIB|1717744680|2.53101E-5|2.53203E-5|2.53044E-5|2.53147E-5
2024-06-07 07:19:00|SHIB|1717744740|2.53147E-5|2.5321E-5|2.53093E-5|2.53093E-5
2024-06-07 07:20:00|SHIB|1717744800|2.53057E-5|2.53086E-5|2.53003E-5|2.53003E-5
2024-06-07 07:21:00|SHIB|1717744860|2.53004E-5|2.53106E-5|2.52965E-5|2.53038E-5
2024-06-07 07:22:00|SHIB|1717744920|2.5303E-5|2.5305E-5|2.52819E-5|2.52819E-5
2024-06-07 07:23:00|SHIB|1717744980|2.52824E-5|2.52825E-5|2.52689E-5|2.527E-5
2024-06-07 07:24:00|SHIB|1717745040|2.52738E-5|2.52763E-5|2.52692E-5|2.52756E-5
2024-06-07 07:25:00|SHIB|1717745100|2.52757E-5|2.52761E-5|2.52679E-5|2.52754E-5
2024-06-07 07:26:00|SHIB|1717745160|2.5274E-5|2.52789E-5|2.52676E-5|2.52786E-5
2024-06-07 07:27:00|SHIB|1717745220|2.52786E-5|2.52888E-5|2.52752E-5|2.52802E-5
2024-06-07 07:28:00|SHIB|1717745280|2.528E-5|2.52805E-5|2.5273E-5|2.52782E-5
2024-06-07 07:29:00|SHIB|1717745340|2.52782E-5|2.528E-5|2.52728E-5|2.52774E-5
2024-06-07 07:30:00|SHIB|1717745400|2.52738E-5|2.52808E-5|2.52732E-5|2.52808E-5
2024-06-07 07:31:00|SHIB|1717745460|2.52772E-5|2.52875E-5|2.52701E-5|2.52735E-5
2024-06-07 07:32:00|SHIB|1717745520|2.52747E-5|2.52808E-5|2.52697E-5|2.52808E-5
2024-06-07 07:33:00|SHIB|1717745580|2.52807E-5|2.5291E-5|2.52771E-5|2.52868E-5
2024-06-07 07:34:00|SHIB|1717745640|2.52854E-5|2.52862E-5|2.5281E-5|2.52853E-5
2024-06-07 07:35:00|SHIB|1717745700|2.52862E-5|2.529E-5|2.52771E-5|2.5278E-5
2024-06-07 07:36:00|SHIB|1717745760|2.52779E-5|2.52895E-5|2.52772E-5|2.52857E-5
2024-06-07 07:37:00|SHIB|1717745820|2.52856E-5|2.52952E-5|2.5283E-5|2.52862E-5
2024-06-07 07:38:00|SHIB|1717745880|2.52845E-5|2.52872E-5|2.52765E-5|2.52813E-5
2024-06-07 07:39:00|SHIB|1717745940|2.52756E-5|2.52829E-5|2.52712E-5|2.52741E-5
2024-06-07 07:40:00|SHIB|1717746000|2.52741E-5|2.52766E-5|2.52683E-5|2.52719E-5
2024-06-07 07:41:00|SHIB|1717746060|2.52689E-5|2.52752E-5|2.52674E-5|2.52702E-5
2024-06-07 07:42:00|SHIB|1717746120|2.52711E-5|2.52712E-5|2.52632E-5|2.52661E-5
2024-06-07 07:43:00|SHIB|1717746180|2.52662E-5|2.52662E-5|2.52553E-5|2.52618E-5
2024-06-07 07:44:00|SHIB|1717746240|2.52626E-5|2.5265E-5|2.52575E-5|2.52636E-5
2024-06-07 07:45:00|SHIB|1717746300|2.5258E-5|2.52675E-5|2.52541E-5|2.5263E-5
2024-06-07 07:46:00|SHIB|1717746360|2.5263E-5|2.52663E-5|2.52483E-5|2.5263E-5
2024-06-07 07:47:00|SHIB|1717746420|2.5267E-5|2.52786E-5|2.52653E-5|2.52694E-5
2024-06-07 07:48:00|SHIB|1717746480|2.52694E-5|2.52749E-5|2.52545E-5|2.52545E-5
2024-06-07 07:49:00|SHIB|1717746540|2.5258E-5|2.52636E-5|2.52388E-5|2.52601E-5
2024-06-07 07:50:00|SHIB|1717746600|2.52609E-5|2.52639E-5|2.52498E-5|2.52499E-5
2024-06-07 07:51:00|SHIB|1717746660|2.52499E-5|2.52579E-5|2.52485E-5|2.525E-5
2024-06-07 07:52:00|SHIB|1717746720|2.525E-5|2.52536E-5|2.52403E-5|2.52442E-5
2024-06-07 07:53:00|SHIB|1717746780|2.52442E-5|2.52539E-5|2.52437E-5|2.52446E-5
2024-06-07 07:54:00|SHIB|1717746840|2.5246E-5|2.52524E-5|2.5246E-5|2.52524E-5
2024-06-07 07:55:00|SHIB|1717746900|2.5249E-5|2.52537E-5|2.52484E-5|2.52508E-5
2024-06-07 07:56:00|SHIB|1717746960|2.52489E-5|2.52546E-5|2.52438E-5|2.52545E-5
2024-06-07 07:57:00|SHIB|1717747020|2.52546E-5|2.52551E-5|2.52473E-5|2.52473E-5
2024-06-07 07:58:00|SHIB|1717747080|2.52473E-5|2.52539E-5|2.52473E-5|2.52522E-5
2024-06-07 07:59:00|SHIB|1717747140|2.52513E-5|2.5267E-5|2.52506E-5|2.52639E-5
2024-06-07 08:00:00|SHIB|1717747200|2.52639E-5|2.52722E-5|2.52611E-5|2.52649E-5
2024-06-07 08:01:00|SHIB|1717747260|2.52649E-5|2.52801E-5|2.52649E-5|2.52763E-5
2024-06-07 08:02:00|SHIB|1717747320|2.52752E-5|2.52977E-5|2.52747E-5|2.52977E-5
2024-06-07 08:03:00|SHIB|1717747380|2.52968E-5|2.53093E-5|2.52932E-5|2.53027E-5
2024-06-07 08:04:00|SHIB|1717747440|2.53027E-5|2.53086E-5|2.5295E-5|2.53054E-5
2024-06-07 08:05:00|SHIB|1717747500|2.53054E-5|2.53091E-5|2.52975E-5|2.53025E-5
2024-06-07 08:06:00|SHIB|1717747560|2.53018E-5|2.53214E-5|2.52943E-5|2.53214E-5
2024-06-07 08:07:00|SHIB|1717747620|2.53178E-5|2.53179E-5|2.53067E-5|2.53091E-5
2024-06-07 08:08:00|SHIB|1717747680|2.53055E-5|2.53093E-5|2.53015E-5|2.53025E-5
2024-06-07 08:09:00|SHIB|1717747740|2.53025E-5|2.53053E-5|2.52967E-5|2.53017E-5
2024-06-07 08:10:00|SHIB|1717747800|2.53008E-5|2.53077E-5|2.52845E-5|2.52878E-5
2024-06-07 08:11:00|SHIB|1717747860|2.52878E-5|2.52882E-5|2.52777E-5|2.52785E-5
2024-06-07 08:12:00|SHIB|1717747920|2.52821E-5|2.52883E-5|2.52781E-5|2.52808E-5
2024-06-07 08:13:00|SHIB|1717747980|2.52809E-5|2.52854E-5|2.52746E-5|2.52783E-5
2024-06-07 08:14:00|SHIB|1717748040|2.52748E-5|2.52748E-5|2.52563E-5|2.52627E-5
2024-06-07 08:15:00|SHIB|1717748100|2.52624E-5|2.52698E-5|2.5258E-5|2.52655E-5
2024-06-07 08:16:00|SHIB|1717748160|2.52655E-5|2.52811E-5|2.52644E-5|2.52762E-5
2024-06-07 08:17:00|SHIB|1717748220|2.52762E-5|2.52788E-5|2.5258E-5|2.5258E-5
2024-06-07 08:18:00|SHIB|1717748280|2.52589E-5|2.52629E-5|2.5254E-5|2.5254E-5
2024-06-07 08:19:00|SHIB|1717748340|2.5254E-5|2.5254E-5|2.52373E-5|2.52386E-5
2024-06-07 08:20:00|SHIB|1717748400|2.52388E-5|2.52579E-5|2.52388E-5|2.52579E-5
2024-06-07 08:21:00|SHIB|1717748460|2.52615E-5|2.52899E-5|2.52591E-5|2.52899E-5
2024-06-07 08:22:00|SHIB|1717748520|2.52851E-5|2.52894E-5|2.52799E-5|2.52815E-5
2024-06-07 08:23:00|SHIB|1717748580|2.52852E-5|2.53178E-5|2.52852E-5|2.53141E-5
2024-06-07 08:24:00|SHIB|1717748640|2.53141E-5|2.53199E-5|2.5306E-5|2.53071E-5
2024-06-07 08:25:00|SHIB|1717748700|2.53072E-5|2.53072E-5|2.52951E-5|2.52951E-5
2024-06-07 08:26:00|SHIB|1717748760|2.52961E-5|2.53029E-5|2.52955E-5|2.53029E-5
2024-06-07 08:27:00|SHIB|1717748820|2.52996E-5|2.53018E-5|2.52954E-5|2.52968E-5
2024-06-07 08:28:00|SHIB|1717748880|2.52976E-5|2.53021E-5|2.52898E-5|2.53021E-5
2024-06-07 08:29:00|SHIB|1717748940|2.53001E-5|2.53135E-5|2.52997E-5|2.53059E-5
2024-06-07 08:30:00|SHIB|1717749000|2.53059E-5|2.5313E-5|2.52987E-5|2.53013E-5
2024-06-07 08:31:00|SHIB|1717749060|2.5304E-5|2.5304E-5|2.52901E-5|2.52942E-5
2024-06-07 08:32:00|SHIB|1717749120|2.52936E-5|2.52936E-5|2.52823E-5|2.52829E-5
2024-06-07 08:33:00|SHIB|1717749180|2.52829E-5|2.52955E-5|2.52816E-5|2.52953E-5
2024-06-07 08:34:00|SHIB|1717749240|2.52944E-5|2.53031E-5|2.52851E-5|2.52878E-5
2024-06-07 08:35:00|SHIB|1717749300|2.52834E-5|2.52868E-5|2.52722E-5|2.52729E-5
2024-06-07 08:36:00|SHIB|1717749360|2.52765E-5|2.52803E-5|2.52578E-5|2.52578E-5
2024-06-07 08:37:00|SHIB|1717749420|2.52577E-5|2.52612E-5|2.52502E-5|2.52589E-5
2024-06-07 08:38:00|SHIB|1717749480|2.52636E-5|2.52725E-5|2.52593E-5|2.52593E-5
2024-06-07 08:39:00|SHIB|1717749540|2.52535E-5|2.52708E-5|2.52505E-5|2.52679E-5
2024-06-07 08:40:00|SHIB|1717749600|2.52706E-5|2.52798E-5|2.52671E-5|2.52792E-5
2024-06-07 08:41:00|SHIB|1717749660|2.52792E-5|2.52834E-5|2.52737E-5|2.52747E-5
2024-06-07 08:42:00|SHIB|1717749720|2.52747E-5|2.52747E-5|2.52632E-5|2.52683E-5
2024-06-07 08:43:00|SHIB|1717749780|2.52646E-5|2.52679E-5|2.52585E-5|2.52675E-5
2024-06-07 08:44:00|SHIB|1717749840|2.5264E-5|2.5268E-5|2.52626E-5|2.52645E-5
2024-06-07 08:45:00|SHIB|1717749900|2.5268E-5|2.52792E-5|2.52674E-5|2.5279E-5
2024-06-07 08:46:00|SHIB|1717749960|2.52792E-5|2.52843E-5|2.52756E-5|2.52778E-5
2024-06-07 08:47:00|SHIB|1717750020|2.52775E-5|2.52939E-5|2.52773E-5|2.52938E-5
2024-06-07 08:48:00|SHIB|1717750080|2.52937E-5|2.5297E-5|2.52846E-5|2.52851E-5
2024-06-07 08:49:00|SHIB|1717750140|2.52846E-5|2.52846E-5|2.5262E-5|2.5262E-5
2024-06-07 08:50:00|SHIB|1717750200|2.52611E-5|2.52639E-5|2.52556E-5|2.52623E-5
2024-06-07 08:51:00|SHIB|1717750260|2.52614E-5|2.5272E-5|2.52614E-5|2.52658E-5
2024-06-07 08:52:00|SHIB|1717750320|2.52622E-5|2.5266E-5|2.52449E-5|2.52494E-5
2024-06-07 08:53:00|SHIB|1717750380|2.52464E-5|2.52571E-5|2.52462E-5|2.5257E-5
2024-06-07 08:54:00|SHIB|1717750440|2.52545E-5|2.52609E-5|2.525E-5|2.52601E-5
2024-06-07 08:55:00|SHIB|1717750500|2.52565E-5|2.5273E-5|2.52562E-5|2.52691E-5
2024-06-07 08:56:00|SHIB|1717750560|2.52696E-5|2.52782E-5|2.52696E-5|2.52732E-5
2024-06-07 08:57:00|SHIB|1717750620|2.52731E-5|2.52768E-5|2.52705E-5|2.52738E-5
2024-06-07 08:58:00|SHIB|1717750680|2.52737E-5|2.52803E-5|2.52722E-5|2.52803E-5
2024-06-07 08:59:00|SHIB|1717750740|2.52803E-5|2.52803E-5|2.52688E-5|2.52688E-5
2024-06-07 09:00:00|SHIB|1717750800|2.52688E-5|2.5278E-5|2.52648E-5|2.5278E-5
2024-06-07 09:01:00|SHIB|1717750860|2.52781E-5|2.52856E-5|2.52664E-5|2.52674E-5
2024-06-07 09:02:00|SHIB|1717750920|2.52674E-5|2.52699E-5|2.52544E-5|2.52544E-5
2024-06-07 09:03:00|SHIB|1717750980|2.52544E-5|2.52585E-5|2.52504E-5|2.52504E-5
2024-06-07 09:04:00|SHIB|1717751040|2.52495E-5|2.52495E-5|2.52128E-5|2.52128E-5
2024-06-07 09:05:00|SHIB|1717751100|2.52128E-5|2.52128E-5|2.51917E-5|2.51917E-5
2024-06-07 09:06:00|SHIB|1717751160|2.51984E-5|2.52078E-5|2.51956E-5|2.52021E-5
2024-06-07 09:07:00|SHIB|1717751220|2.52024E-5|2.52128E-5|2.52015E-5|2.52015E-5
2024-06-07 09:08:00|SHIB|1717751280|2.52014E-5|2.52065E-5|2.51981E-5|2.52018E-5
2024-06-07 09:09:00|SHIB|1717751340|2.52099E-5|2.52225E-5|2.52082E-5|2.52149E-5
2024-06-07 09:10:00|SHIB|1717751400|2.52105E-5|2.52105E-5|2.51914E-5|2.5195E-5
2024-06-07 09:11:00|SHIB|1717751460|2.51949E-5|2.51952E-5|2.51798E-5|2.51902E-5
2024-06-07 09:12:00|SHIB|1717751520|2.51939E-5|2.52041E-5|2.51939E-5|2.52004E-5
2024-06-07 09:13:00|SHIB|1717751580|2.52006E-5|2.52018E-5|2.51884E-5|2.51899E-5
2024-06-07 09:14:00|SHIB|1717751640|2.51932E-5|2.5201E-5|2.51921E-5|2.5201E-5
2024-06-07 09:15:00|SHIB|1717751700|2.51975E-5|2.52007E-5|2.51813E-5|2.51813E-5
2024-06-07 09:16:00|SHIB|1717751760|2.51848E-5|2.5187E-5|2.51719E-5|2.51719E-5
2024-06-07 09:17:00|SHIB|1717751820|2.51853E-5|2.51853E-5|2.51683E-5|2.51715E-5
2024-06-07 09:18:00|SHIB|1717751880|2.51715E-5|2.51758E-5|2.51547E-5|2.51553E-5
2024-06-07 09:19:00|SHIB|1717751940|2.5156E-5|2.51666E-5|2.51511E-5|2.51512E-5
2024-06-07 09:20:00|SHIB|1717752000|2.51436E-5|2.51539E-5|2.5142E-5|2.51452E-5
2024-06-07 09:21:00|SHIB|1717752060|2.51447E-5|2.51587E-5|2.51428E-5|2.51579E-5
2024-06-07 09:22:00|SHIB|1717752120|2.51591E-5|2.51637E-5|2.51517E-5|2.51544E-5
2024-06-07 09:23:00|SHIB|1717752180|2.51509E-5|2.51545E-5|2.51333E-5|2.51333E-5
2024-06-07 09:24:00|SHIB|1717752240|2.51319E-5|2.51454E-5|2.5129E-5|2.51401E-5
2024-06-07 09:25:00|SHIB|1717752300|2.51403E-5|2.51459E-5|2.51351E-5|2.51385E-5
2024-06-07 09:26:00|SHIB|1717752360|2.5135E-5|2.51446E-5|2.51342E-5|2.51374E-5
2024-06-07 09:27:00|SHIB|1717752420|2.51375E-5|2.51488E-5|2.513E-5|2.51407E-5
2024-06-07 09:28:00|SHIB|1717752480|2.51407E-5|2.5186E-5|2.51407E-5|2.5182E-5
2024-06-07 09:29:00|SHIB|1717752540|2.51812E-5|2.51903E-5|2.51808E-5|2.51842E-5
2024-06-07 09:30:00|SHIB|1717752600|2.5185E-5|2.5204E-5|2.51845E-5|2.52004E-5
2024-06-07 09:31:00|SHIB|1717752660|2.52004E-5|2.52096E-5|2.51982E-5|2.52049E-5
2024-06-07 09:32:00|SHIB|1717752720|2.52054E-5|2.52097E-5|2.51907E-5|2.51907E-5
2024-06-07 09:33:00|SHIB|1717752780|2.51931E-5|2.51992E-5|2.51886E-5|2.51908E-5
2024-06-07 09:34:00|SHIB|1717752840|2.5191E-5|2.51948E-5|2.51876E-5|2.51878E-5
2024-06-07 09:35:00|SHIB|1717752900|2.5187E-5|2.5187E-5|2.51646E-5|2.51658E-5
2024-06-07 09:36:00|SHIB|1717752960|2.51659E-5|2.5166E-5|2.51451E-5|2.51542E-5
2024-06-07 09:37:00|SHIB|1717753020|2.51534E-5|2.51537E-5|2.51386E-5|2.51537E-5
2024-06-07 09:38:00|SHIB|1717753080|2.51537E-5|2.51682E-5|2.51537E-5|2.51647E-5
2024-06-07 09:39:00|SHIB|1717753140|2.51584E-5|2.51687E-5|2.5154E-5|2.51615E-5
2024-06-07 09:40:00|SHIB|1717753200|2.5162E-5|2.51693E-5|2.51563E-5|2.51655E-5
2024-06-07 09:41:00|SHIB|1717753260|2.51703E-5|2.51744E-5|2.51514E-5|2.51514E-5
2024-06-07 09:42:00|SHIB|1717753320|2.51479E-5|2.5158E-5|2.51411E-5|2.51507E-5
2024-06-07 09:43:00|SHIB|1717753380|2.51555E-5|2.51582E-5|2.5151E-5|2.51538E-5
2024-06-07 09:44:00|SHIB|1717753440|2.51569E-5|2.51572E-5|2.51474E-5|2.51474E-5
2024-06-07 09:45:00|SHIB|1717753500|2.51461E-5|2.51553E-5|2.51395E-5|2.51553E-5
2024-06-07 09:46:00|SHIB|1717753560|2.51553E-5|2.51646E-5|2.51468E-5|2.51537E-5
2024-06-07 09:47:00|SHIB|1717753620|2.51537E-5|2.51539E-5|2.51465E-5|2.51511E-5
2024-06-07 09:48:00|SHIB|1717753680|2.51476E-5|2.5157E-5|2.51438E-5|2.51533E-5
2024-06-07 09:49:00|SHIB|1717753740|2.51522E-5|2.5154E-5|2.51412E-5|2.51448E-5
2024-06-07 09:50:00|SHIB|1717753800|2.51448E-5|2.51479E-5|2.51406E-5|2.51411E-5
2024-06-07 09:51:00|SHIB|1717753860|2.51415E-5|2.51535E-5|2.51415E-5|2.51487E-5
2024-06-07 09:52:00|SHIB|1717753920|2.51523E-5|2.51555E-5|2.51378E-5|2.51462E-5
2024-06-07 09:53:00|SHIB|1717753980|2.51462E-5|2.51462E-5|2.51379E-5|2.51432E-5
2024-06-07 09:54:00|SHIB|1717754040|2.5144E-5|2.5159E-5|2.5144E-5|2.51588E-5
2024-06-07 09:55:00|SHIB|1717754100|2.51578E-5|2.51613E-5|2.5151E-5|2.5151E-5
2024-06-07 09:56:00|SHIB|1717754160|2.51541E-5|2.51576E-5|2.51416E-5|2.51454E-5
2024-06-07 09:57:00|SHIB|1717754220|2.51458E-5|2.51582E-5|2.51456E-5|2.51582E-5
2024-06-07 09:58:00|SHIB|1717754280|2.51581E-5|2.51611E-5|2.51532E-5|2.51541E-5
2024-06-07 09:59:00|SHIB|1717754340|2.51569E-5|2.51608E-5|2.51533E-5|2.51571E-5
2024-06-07 10:00:00|SHIB|1717754400|2.51537E-5|2.51735E-5|2.51529E-5|2.5172E-5
2024-06-07 10:01:00|SHIB|1717754460|2.51717E-5|2.5177E-5|2.51673E-5|2.5177E-5
2024-06-07 10:02:00|SHIB|1717754520|2.51761E-5|2.51816E-5|2.51688E-5|2.51724E-5
2024-06-07 10:03:00|SHIB|1717754580|2.51721E-5|2.51756E-5|2.51515E-5|2.51579E-5
2024-06-07 10:04:00|SHIB|1717754640|2.51616E-5|2.51691E-5|2.5157E-5|2.51684E-5
2024-06-07 10:05:00|SHIB|1717754700|2.51649E-5|2.51697E-5|2.51613E-5|2.51647E-5
2024-06-07 10:06:00|SHIB|1717754760|2.51647E-5|2.52078E-5|2.51646E-5|2.52076E-5
2024-06-07 10:07:00|SHIB|1717754820|2.52076E-5|2.52094E-5|2.51977E-5|2.52014E-5
2024-06-07 10:08:00|SHIB|1717754880|2.52014E-5|2.52117E-5|2.51962E-5|2.52046E-5
2024-06-07 10:09:00|SHIB|1717754940|2.51953E-5|2.52189E-5|2.51953E-5|2.52189E-5
2024-06-07 10:10:00|SHIB|1717755000|2.52189E-5|2.52212E-5|2.5209E-5|2.52136E-5
2024-06-07 10:11:00|SHIB|1717755060|2.52144E-5|2.52338E-5|2.52139E-5|2.52337E-5
2024-06-07 10:12:00|SHIB|1717755120|2.52301E-5|2.52301E-5|2.52207E-5|2.52214E-5
2024-06-07 10:13:00|SHIB|1717755180|2.52228E-5|2.52288E-5|2.52172E-5|2.52172E-5
2024-06-07 10:14:00|SHIB|1717755240|2.5217E-5|2.52365E-5|2.52168E-5|2.52365E-5
2024-06-07 10:15:00|SHIB|1717755300|2.52394E-5|2.52394E-5|2.52282E-5|2.52349E-5
2024-06-07 10:16:00|SHIB|1717755360|2.52349E-5|2.5246E-5|2.52314E-5|2.52458E-5
2024-06-07 10:17:00|SHIB|1717755420|2.52458E-5|2.52459E-5|2.52076E-5|2.52082E-5
2024-06-07 10:18:00|SHIB|1717755480|2.52081E-5|2.5214E-5|2.51979E-5|2.51988E-5
2024-06-07 10:19:00|SHIB|1717755540|2.51987E-5|2.52095E-5|2.51964E-5|2.52027E-5
2024-06-07 10:20:00|SHIB|1717755600|2.52026E-5|2.52026E-5|2.51865E-5|2.51978E-5
2024-06-07 10:21:00|SHIB|1717755660|2.51973E-5|2.51984E-5|2.51834E-5|2.51864E-5
2024-06-07 10:22:00|SHIB|1717755720|2.51872E-5|2.51995E-5|2.51864E-5|2.51865E-5
2024-06-07 10:23:00|SHIB|1717755780|2.51834E-5|2.51919E-5|2.51834E-5|2.51871E-5
2024-06-07 10:24:00|SHIB|1717755840|2.51863E-5|2.51912E-5|2.51832E-5|2.51832E-5
2024-06-07 10:25:00|SHIB|1717755900|2.51873E-5|2.51903E-5|2.51806E-5|2.51806E-5
2024-06-07 10:26:00|SHIB|1717755960|2.51813E-5|2.5182E-5|2.51681E-5|2.51687E-5
2024-06-07 10:27:00|SHIB|1717756020|2.51687E-5|2.51732E-5|2.51659E-5|2.51674E-5
2024-06-07 10:28:00|SHIB|1717756080|2.51667E-5|2.5173E-5|2.51667E-5|2.51668E-5
2024-06-07 10:29:00|SHIB|1717756140|2.51702E-5|2.51702E-5|2.51473E-5|2.51473E-5
2024-06-07 10:30:00|SHIB|1717756200|2.514E-5|2.51477E-5|2.51339E-5|2.51348E-5
2024-06-07 10:31:00|SHIB|1717756260|2.51383E-5|2.51504E-5|2.51332E-5|2.51504E-5
2024-06-07 10:32:00|SHIB|1717756320|2.51504E-5|2.51504E-5|2.51332E-5|2.51365E-5
2024-06-07 10:33:00|SHIB|1717756380|2.51363E-5|2.51393E-5|2.51229E-5|2.51229E-5
2024-06-07 10:34:00|SHIB|1717756440|2.51228E-5|2.51228E-5|2.50867E-5|2.5091E-5
2024-06-07 10:35:00|SHIB|1717756500|2.50911E-5|2.50939E-5|2.50757E-5|2.50797E-5
2024-06-07 10:36:00|SHIB|1717756560|2.5079E-5|2.50821E-5|2.50606E-5|2.50678E-5
2024-06-07 10:37:00|SHIB|1717756620|2.50678E-5|2.50733E-5|2.50584E-5|2.50616E-5
2024-06-07 10:38:00|SHIB|1717756680|2.50614E-5|2.50691E-5|2.50532E-5|2.50691E-5
2024-06-07 10:39:00|SHIB|1717756740|2.50728E-5|2.50941E-5|2.50728E-5|2.50941E-5
2024-06-07 10:40:00|SHIB|1717756800|2.5096E-5|2.51119E-5|2.5096E-5|2.51076E-5
2024-06-07 10:41:00|SHIB|1717756860|2.51079E-5|2.51185E-5|2.51039E-5|2.51103E-5
2024-06-07 10:42:00|SHIB|1717756920|2.51102E-5|2.51336E-5|2.51095E-5|2.51334E-5
2024-06-07 10:43:00|SHIB|1717756980|2.51292E-5|2.51421E-5|2.51292E-5|2.51421E-5
2024-06-07 10:44:00|SHIB|1717757040|2.51386E-5|2.51506E-5|2.51386E-5|2.51451E-5
2024-06-07 10:45:00|SHIB|1717757100|2.5145E-5|2.51458E-5|2.51398E-5|2.51419E-5
2024-06-07 10:46:00|SHIB|1717757160|2.51378E-5|2.51423E-5|2.51327E-5|2.51327E-5
2024-06-07 10:47:00|SHIB|1717757220|2.51296E-5|2.51457E-5|2.5126E-5|2.5136E-5
2024-06-07 10:48:00|SHIB|1717757280|2.51353E-5|2.51602E-5|2.51353E-5|2.51602E-5
2024-06-07 10:49:00|SHIB|1717757340|2.51602E-5|2.5166E-5|2.51552E-5|2.51552E-5
2024-06-07 10:50:00|SHIB|1717757400|2.51551E-5|2.51594E-5|2.51486E-5|2.51541E-5
2024-06-07 10:51:00|SHIB|1717757460|2.51541E-5|2.51606E-5|2.51474E-5|2.51498E-5
2024-06-07 10:52:00|SHIB|1717757520|2.51459E-5|2.5146E-5|2.51299E-5|2.51304E-5
2024-06-07 10:53:00|SHIB|1717757580|2.51307E-5|2.51413E-5|2.51289E-5|2.51407E-5
2024-06-07 10:54:00|SHIB|1717757640|2.51408E-5|2.51529E-5|2.51393E-5|2.51493E-5
2024-06-07 10:55:00|SHIB|1717757700|2.51493E-5|2.51708E-5|2.51488E-5|2.51656E-5
2024-06-07 10:56:00|SHIB|1717757760|2.51667E-5|2.51825E-5|2.51667E-5|2.51804E-5
2024-06-07 10:57:00|SHIB|1717757820|2.51805E-5|2.51807E-5|2.51685E-5|2.51715E-5
2024-06-07 10:58:00|SHIB|1717757880|2.51688E-5|2.51745E-5|2.51577E-5|2.51577E-5
2024-06-07 10:59:00|SHIB|1717757940|2.51576E-5|2.51719E-5|2.51527E-5|2.51683E-5
2024-06-07 11:00:00|SHIB|1717758000|2.51712E-5|2.51712E-5|2.51499E-5|2.51524E-5
2024-06-07 11:01:00|SHIB|1717758060|2.51528E-5|2.51528E-5|2.51354E-5|2.51363E-5
2024-06-07 11:02:00|SHIB|1717758120|2.51401E-5|2.51411E-5|2.51247E-5|2.5127E-5
2024-06-07 11:03:00|SHIB|1717758180|2.51304E-5|2.51337E-5|2.51225E-5|2.51295E-5
2024-06-07 11:04:00|SHIB|1717758240|2.5126E-5|2.51374E-5|2.51235E-5|2.51274E-5
2024-06-07 11:05:00|SHIB|1717758300|2.51299E-5|2.51363E-5|2.51231E-5|2.51261E-5
2024-06-07 11:06:00|SHIB|1717758360|2.5126E-5|2.51262E-5|2.51046E-5|2.51076E-5
2024-06-07 11:07:00|SHIB|1717758420|2.51077E-5|2.51104E-5|2.50996E-5|2.51032E-5
2024-06-07 11:08:00|SHIB|1717758480|2.50997E-5|2.51141E-5|2.50997E-5|2.51037E-5
2024-06-07 11:09:00|SHIB|1717758540|2.51046E-5|2.51099E-5|2.50899E-5|2.50899E-5
2024-06-07 11:10:00|SHIB|1717758600|2.50935E-5|2.51017E-5|2.50887E-5|2.51017E-5
2024-06-07 11:11:00|SHIB|1717758660|2.51025E-5|2.51132E-5|2.50982E-5|2.51113E-5
2024-06-07 11:12:00|SHIB|1717758720|2.51157E-5|2.51232E-5|2.50977E-5|2.50977E-5
2024-06-07 11:13:00|SHIB|1717758780|2.51014E-5|2.51079E-5|2.50881E-5|2.50884E-5
2024-06-07 11:14:00|SHIB|1717758840|2.50854E-5|2.51017E-5|2.50854E-5|2.51017E-5
2024-06-07 11:15:00|SHIB|1717758900|2.51028E-5|2.51099E-5|2.5096E-5|2.50983E-5
2024-06-07 11:16:00|SHIB|1717758960|2.50975E-5|2.50976E-5|2.5076E-5|2.5076E-5
2024-06-07 11:17:00|SHIB|1717759020|2.50795E-5|2.51093E-5|2.50795E-5|2.51093E-5
2024-06-07 11:18:00|SHIB|1717759080|2.51092E-5|2.51147E-5|2.51013E-5|2.51077E-5
2024-06-07 11:19:00|SHIB|1717759140|2.51051E-5|2.51137E-5|2.51045E-5|2.51059E-5
2024-06-07 11:20:00|SHIB|1717759200|2.51058E-5|2.51126E-5|2.51003E-5|2.51126E-5
2024-06-07 11:21:00|SHIB|1717759260|2.51125E-5|2.51152E-5|2.50978E-5|2.51012E-5
2024-06-07 11:22:00|SHIB|1717759320|2.51016E-5|2.51016E-5|2.50906E-5|2.50919E-5
2024-06-07 11:23:00|SHIB|1717759380|2.50925E-5|2.50993E-5|2.50855E-5|2.50957E-5
2024-06-07 11:24:00|SHIB|1717759440|2.50976E-5|2.51019E-5|2.50916E-5|2.50928E-5
2024-06-07 11:25:00|SHIB|1717759500|2.50932E-5|2.50995E-5|2.5089E-5|2.50993E-5
2024-06-07 11:26:00|SHIB|1717759560|2.50959E-5|2.51188E-5|2.50956E-5|2.51169E-5
2024-06-07 11:27:00|SHIB|1717759620|2.51132E-5|2.51171E-5|2.51107E-5|2.51132E-5
2024-06-07 11:28:00|SHIB|1717759680|2.51132E-5|2.51258E-5|2.51132E-5|2.51218E-5
2024-06-07 11:29:00|SHIB|1717759740|2.51223E-5|2.51223E-5|2.50978E-5|2.51044E-5
2024-06-07 11:30:00|SHIB|1717759800|2.51045E-5|2.51124E-5|2.50957E-5|2.51029E-5
2024-06-07 11:31:00|SHIB|1717759860|2.51021E-5|2.51029E-5|2.5083E-5|2.50843E-5
2024-06-07 11:32:00|SHIB|1717759920|2.50891E-5|2.50975E-5|2.50813E-5|2.50975E-5
2024-06-07 11:33:00|SHIB|1717759980|2.51033E-5|2.5127E-5|2.51004E-5|2.51244E-5
2024-06-07 11:34:00|SHIB|1717760040|2.51233E-5|2.51735E-5|2.51233E-5|2.51696E-5
2024-06-07 11:35:00|SHIB|1717760100|2.51729E-5|2.51879E-5|2.51661E-5|2.51691E-5
2024-06-07 11:36:00|SHIB|1717760160|2.51752E-5|2.51906E-5|2.51652E-5|2.51906E-5
2024-06-07 11:37:00|SHIB|1717760220|2.51909E-5|2.51967E-5|2.51776E-5|2.51967E-5
2024-06-07 11:38:00|SHIB|1717760280|2.51967E-5|2.5216E-5|2.5191E-5|2.5216E-5
2024-06-07 11:39:00|SHIB|1717760340|2.52161E-5|2.52407E-5|2.52157E-5|2.52407E-5
2024-06-07 11:40:00|SHIB|1717760400|2.52376E-5|2.52755E-5|2.5234E-5|2.52755E-5
2024-06-07 11:41:00|SHIB|1717760460|2.52739E-5|2.53205E-5|2.52705E-5|2.53189E-5
2024-06-07 11:42:00|SHIB|1717760520|2.53206E-5|2.53209E-5|2.52856E-5|2.52906E-5
2024-06-07 11:43:00|SHIB|1717760580|2.52896E-5|2.5292E-5|2.52682E-5|2.52739E-5
2024-06-07 11:44:00|SHIB|1717760640|2.52751E-5|2.52751E-5|2.5265E-5|2.527E-5
2024-06-07 11:45:00|SHIB|1717760700|2.52685E-5|2.52801E-5|2.52649E-5|2.52778E-5
2024-06-07 11:46:00|SHIB|1717760760|2.52743E-5|2.53253E-5|2.52743E-5|2.53253E-5
2024-06-07 11:47:00|SHIB|1717760820|2.5325E-5|2.53472E-5|2.53164E-5|2.53472E-5
2024-06-07 11:48:00|SHIB|1717760880|2.53489E-5|2.53629E-5|2.53455E-5|2.53532E-5
2024-06-07 11:49:00|SHIB|1717760940|2.53531E-5|2.53531E-5|2.532E-5|2.532E-5
2024-06-07 11:50:00|SHIB|1717761000|2.53146E-5|2.53269E-5|2.53125E-5|2.53266E-5
2024-06-07 11:51:00|SHIB|1717761060|2.53261E-5|2.53271E-5|2.53127E-5|2.53271E-5
2024-06-07 11:52:00|SHIB|1717761120|2.53246E-5|2.53308E-5|2.53135E-5|2.53159E-5
2024-06-07 11:53:00|SHIB|1717761180|2.53159E-5|2.534E-5|2.53159E-5|2.53363E-5
2024-06-07 11:54:00|SHIB|1717761240|2.53363E-5|2.53394E-5|2.53229E-5|2.53287E-5
2024-06-07 11:55:00|SHIB|1717761300|2.53322E-5|2.5339E-5|2.53275E-5|2.53286E-5
2024-06-07 11:56:00|SHIB|1717761360|2.53252E-5|2.53401E-5|2.53231E-5|2.53395E-5
2024-06-07 11:57:00|SHIB|1717761420|2.53387E-5|2.5343E-5|2.53232E-5|2.53301E-5
2024-06-07 11:58:00|SHIB|1717761480|2.53299E-5|2.53304E-5|2.5313E-5|2.53182E-5
2024-06-07 11:59:00|SHIB|1717761540|2.53182E-5|2.53337E-5|2.53182E-5|2.53273E-5
2024-06-07 12:00:00|SHIB|1717761600|2.53238E-5|2.53261E-5|2.53184E-5|2.53255E-5
2024-06-07 12:01:00|SHIB|1717761660|2.53252E-5|2.53489E-5|2.53213E-5|2.53411E-5
2024-06-07 12:02:00|SHIB|1717761720|2.53412E-5|2.53578E-5|2.53412E-5|2.53536E-5
2024-06-07 12:03:00|SHIB|1717761780|2.53573E-5|2.53883E-5|2.53573E-5|2.53806E-5
2024-06-07 12:04:00|SHIB|1717761840|2.53871E-5|2.53902E-5|2.53793E-5|2.53881E-5
2024-06-07 12:05:00|SHIB|1717761900|2.53892E-5|2.54047E-5|2.53844E-5|2.5389E-5
2024-06-07 12:06:00|SHIB|1717761960|2.53898E-5|2.53899E-5|2.53407E-5|2.53456E-5
2024-06-07 12:07:00|SHIB|1717762020|2.53429E-5|2.53481E-5|2.53178E-5|2.53315E-5
2024-06-07 12:08:00|SHIB|1717762080|2.53321E-5|2.53325E-5|2.53107E-5|2.53194E-5
2024-06-07 12:09:00|SHIB|1717762140|2.53202E-5|2.53202E-5|2.52862E-5|2.52996E-5
2024-06-07 12:10:00|SHIB|1717762200|2.52995E-5|2.53023E-5|2.52883E-5|2.52917E-5
2024-06-07 12:11:00|SHIB|1717762260|2.52913E-5|2.52937E-5|2.52542E-5|2.52615E-5
2024-06-07 12:12:00|SHIB|1717762320|2.52651E-5|2.52935E-5|2.52651E-5|2.52935E-5
2024-06-07 12:13:00|SHIB|1717762380|2.52976E-5|2.52976E-5|2.52798E-5|2.52955E-5
2024-06-07 12:14:00|SHIB|1717762440|2.52955E-5|2.53069E-5|2.52946E-5|2.52993E-5
2024-06-07 12:15:00|SHIB|1717762500|2.53004E-5|2.53125E-5|2.53004E-5|2.53125E-5
2024-06-07 12:16:00|SHIB|1717762560|2.53125E-5|2.53325E-5|2.53092E-5|2.53218E-5
2024-06-07 12:17:00|SHIB|1717762620|2.53245E-5|2.53459E-5|2.53188E-5|2.5344E-5
2024-06-07 12:18:00|SHIB|1717762680|2.53481E-5|2.53532E-5|2.53342E-5|2.53377E-5
2024-06-07 12:19:00|SHIB|1717762740|2.53339E-5|2.5343E-5|2.5328E-5|2.53338E-5
2024-06-07 12:20:00|SHIB|1717762800|2.53387E-5|2.53498E-5|2.53317E-5|2.53455E-5
2024-06-07 12:21:00|SHIB|1717762860|2.53463E-5|2.53604E-5|2.53455E-5|2.53578E-5
2024-06-07 12:22:00|SHIB|1717762920|2.53542E-5|2.537E-5|2.53271E-5|2.53308E-5
2024-06-07 12:23:00|SHIB|1717762980|2.53344E-5|2.53356E-5|2.5272E-5|2.5289E-5
2024-06-07 12:24:00|SHIB|1717763040|2.52881E-5|2.53043E-5|2.52676E-5|2.52676E-5
2024-06-07 12:25:00|SHIB|1717763100|2.52682E-5|2.52682E-5|2.52385E-5|2.52555E-5
2024-06-07 12:26:00|SHIB|1717763160|2.52581E-5|2.52701E-5|2.52461E-5|2.52701E-5
2024-06-07 12:27:00|SHIB|1717763220|2.52711E-5|2.52876E-5|2.52608E-5|2.52706E-5
2024-06-07 12:28:00|SHIB|1717763280|2.52713E-5|2.5272E-5|2.52442E-5|2.52481E-5
2024-06-07 12:29:00|SHIB|1717763340|2.52505E-5|2.5296E-5|2.52485E-5|2.52926E-5
2024-06-07 12:30:00|SHIB|1717763400|2.52877E-5|2.53267E-5|2.52877E-5|2.53222E-5
2024-06-07 12:31:00|SHIB|1717763460|2.53265E-5|2.53335E-5|2.51119E-5|2.51386E-5
2024-06-07 12:32:00|SHIB|1717763520|2.51301E-5|2.51447E-5|2.50618E-5|2.50799E-5
2024-06-07 12:33:00|SHIB|1717763580|2.50854E-5|2.51564E-5|2.50765E-5|2.51425E-5
2024-06-07 12:34:00|SHIB|1717763640|2.5139E-5|2.51717E-5|2.50283E-5|2.50343E-5
2024-06-07 12:35:00|SHIB|1717763700|2.50135E-5|2.50579E-5|2.49507E-5|2.5037E-5
2024-06-07 12:36:00|SHIB|1717763760|2.50158E-5|2.5049E-5|2.49556E-5|2.49556E-5
2024-06-07 12:37:00|SHIB|1717763820|2.49583E-5|2.50139E-5|2.49496E-5|2.50139E-5
2024-06-07 12:38:00|SHIB|1717763880|2.50146E-5|2.50228E-5|2.48463E-5|2.48463E-5
2024-06-07 12:39:00|SHIB|1717763940|2.48408E-5|2.48586E-5|2.47859E-5|2.48453E-5
2024-06-07 12:40:00|SHIB|1717764000|2.48577E-5|2.49285E-5|2.48537E-5|2.49119E-5
2024-06-07 12:41:00|SHIB|1717764060|2.49071E-5|2.49186E-5|2.48541E-5|2.48541E-5
2024-06-07 12:42:00|SHIB|1717764120|2.48647E-5|2.48927E-5|2.48314E-5|2.48901E-5
2024-06-07 12:43:00|SHIB|1717764180|2.48908E-5|2.49143E-5|2.48785E-5|2.48998E-5
2024-06-07 12:44:00|SHIB|1717764240|2.49058E-5|2.49516E-5|2.49058E-5|2.49472E-5
2024-06-07 12:45:00|SHIB|1717764300|2.49533E-5|2.50226E-5|2.49533E-5|2.50099E-5
2024-06-07 12:46:00|SHIB|1717764360|2.5005E-5|2.5005E-5|2.49436E-5|2.49453E-5
2024-06-07 12:47:00|SHIB|1717764420|2.49501E-5|2.497E-5|2.49431E-5|2.49554E-5
2024-06-07 12:48:00|SHIB|1717764480|2.49559E-5|2.50355E-5|2.49552E-5|2.50355E-5
2024-06-07 12:49:00|SHIB|1717764540|2.50412E-5|2.50412E-5|2.50108E-5|2.50251E-5
2024-06-07 12:50:00|SHIB|1717764600|2.50209E-5|2.50485E-5|2.50023E-5|2.50023E-5
2024-06-07 12:51:00|SHIB|1717764660|2.50066E-5|2.50604E-5|2.49995E-5|2.50502E-5
2024-06-07 12:52:00|SHIB|1717764720|2.50469E-5|2.50502E-5|2.50054E-5|2.50062E-5
2024-06-07 12:53:00|SHIB|1717764780|2.50062E-5|2.50401E-5|2.49919E-5|2.50293E-5
2024-06-07 12:54:00|SHIB|1717764840|2.50294E-5|2.50294E-5|2.50133E-5|2.50142E-5
2024-06-07 12:55:00|SHIB|1717764900|2.50152E-5|2.5056E-5|2.50105E-5|2.50452E-5
2024-06-07 12:56:00|SHIB|1717764960|2.50448E-5|2.50491E-5|2.50303E-5|2.50406E-5
2024-06-07 12:57:00|SHIB|1717765020|2.50457E-5|2.508E-5|2.50416E-5|2.508E-5
2024-06-07 12:58:00|SHIB|1717765080|2.51068E-5|2.51213E-5|2.50986E-5|2.51005E-5
2024-06-07 12:59:00|SHIB|1717765140|2.51011E-5|2.51177E-5|2.50862E-5|2.50862E-5
2024-06-07 13:00:00|SHIB|1717765200|2.50867E-5|2.51104E-5|2.50855E-5|2.50997E-5
2024-06-07 13:01:00|SHIB|1717765260|2.50982E-5|2.51152E-5|2.50898E-5|2.51098E-5
2024-06-07 13:02:00|SHIB|1717765320|2.51118E-5|2.51267E-5|2.51074E-5|2.51077E-5
2024-06-07 13:03:00|SHIB|1717765380|2.51133E-5|2.51133E-5|2.50787E-5|2.50843E-5
2024-06-07 13:04:00|SHIB|1717765440|2.5087E-5|2.5087E-5|2.50283E-5|2.50292E-5
2024-06-07 13:05:00|SHIB|1717765500|2.50218E-5|2.50468E-5|2.50045E-5|2.50468E-5
2024-06-07 13:06:00|SHIB|1717765560|2.5048E-5|2.50735E-5|2.50463E-5|2.50525E-5
2024-06-07 13:07:00|SHIB|1717765620|2.50514E-5|2.50699E-5|2.50389E-5|2.50389E-5
2024-06-07 13:08:00|SHIB|1717765680|2.50324E-5|2.50337E-5|2.50178E-5|2.50207E-5
2024-06-07 13:09:00|SHIB|1717765740|2.50206E-5|2.50206E-5|2.49957E-5|2.50024E-5
2024-06-07 13:10:00|SHIB|1717765800|2.50018E-5|2.50464E-5|2.49952E-5|2.50464E-5
2024-06-07 13:11:00|SHIB|1717765860|2.50437E-5|2.50473E-5|2.50338E-5|2.5038E-5
2024-06-07 13:12:00|SHIB|1717765920|2.50441E-5|2.50681E-5|2.503E-5|2.50679E-5
2024-06-07 13:13:00|SHIB|1717765980|2.50664E-5|2.50759E-5|2.50625E-5|2.50683E-5
2024-06-07 13:14:00|SHIB|1717766040|2.50658E-5|2.50957E-5|2.50658E-5|2.50913E-5
2024-06-07 13:15:00|SHIB|1717766100|2.50983E-5|2.51162E-5|2.50924E-5|2.50924E-5
2024-06-07 13:16:00|SHIB|1717766160|2.50877E-5|2.50877E-5|2.50532E-5|2.50759E-5
2024-06-07 13:17:00|SHIB|1717766220|2.50749E-5|2.50883E-5|2.5068E-5|2.50883E-5
2024-06-07 13:18:00|SHIB|1717766280|2.50854E-5|2.51282E-5|2.50854E-5|2.51282E-5
2024-06-07 13:19:00|SHIB|1717766340|2.51271E-5|2.51313E-5|2.51195E-5|2.51232E-5
2024-06-07 13:20:00|SHIB|1717766400|2.51232E-5|2.51687E-5|2.51232E-5|2.51678E-5
2024-06-07 13:21:00|SHIB|1717766460|2.51668E-5|2.51788E-5|2.51652E-5|2.51744E-5
2024-06-07 13:22:00|SHIB|1717766520|2.51789E-5|2.51905E-5|2.51772E-5|2.51784E-5
2024-06-07 13:23:00|SHIB|1717766580|2.51725E-5|2.51828E-5|2.51591E-5|2.51604E-5
2024-06-07 13:24:00|SHIB|1717766640|2.51582E-5|2.51712E-5|2.51551E-5|2.51712E-5
2024-06-07 13:25:00|SHIB|1717766700|2.5171E-5|2.5179E-5|2.5152E-5|2.51533E-5
2024-06-07 13:26:00|SHIB|1717766760|2.51596E-5|2.51811E-5|2.51596E-5|2.51811E-5
2024-06-07 13:27:00|SHIB|1717766820|2.51898E-5|2.51899E-5|2.51608E-5|2.51723E-5
2024-06-07 13:28:00|SHIB|1717766880|2.51723E-5|2.51793E-5|2.51668E-5|2.51782E-5
2024-06-07 13:29:00|SHIB|1717766940|2.51728E-5|2.51901E-5|2.51622E-5|2.51901E-5
2024-06-07 13:30:00|SHIB|1717767000|2.5189E-5|2.51934E-5|2.51831E-5|2.51883E-5
2024-06-07 13:31:00|SHIB|1717767060|2.51835E-5|2.51897E-5|2.50482E-5|2.5049E-5
2024-06-07 13:32:00|SHIB|1717767120|2.50489E-5|2.50489E-5|2.50187E-5|2.50211E-5
2024-06-07 13:33:00|SHIB|1717767180|2.5021E-5|2.50395E-5|2.5021E-5|2.50296E-5
2024-06-07 13:34:00|SHIB|1717767240|2.50301E-5|2.5042E-5|2.50265E-5|2.50406E-5
2024-06-07 13:35:00|SHIB|1717767300|2.504E-5|2.50525E-5|2.49988E-5|2.49988E-5
2024-06-07 13:36:00|SHIB|1717767360|2.49966E-5|2.50523E-5|2.49951E-5|2.50377E-5
2024-06-07 13:37:00|SHIB|1717767420|2.50409E-5|2.50409E-5|2.50172E-5|2.50172E-5
2024-06-07 13:38:00|SHIB|1717767480|2.50176E-5|2.50274E-5|2.50088E-5|2.5024E-5
2024-06-07 13:39:00|SHIB|1717767540|2.50186E-5|2.50234E-5|2.50089E-5|2.50134E-5
2024-06-07 13:40:00|SHIB|1717767600|2.50135E-5|2.50185E-5|2.50057E-5|2.50185E-5
2024-06-07 13:41:00|SHIB|1717767660|2.50185E-5|2.50371E-5|2.50165E-5|2.50371E-5
2024-06-07 13:42:00|SHIB|1717767720|2.50397E-5|2.50443E-5|2.50336E-5|2.50346E-5
2024-06-07 13:43:00|SHIB|1717767780|2.50345E-5|2.50458E-5|2.50318E-5|2.50413E-5
2024-06-07 13:44:00|SHIB|1717767840|2.50454E-5|2.50786E-5|2.50414E-5|2.50786E-5
2024-06-07 13:45:00|SHIB|1717767900|2.5078E-5|2.5114E-5|2.5078E-5|2.51097E-5
2024-06-07 13:46:00|SHIB|1717767960|2.51081E-5|2.5109E-5|2.50996E-5|2.5109E-5
2024-06-07 13:47:00|SHIB|1717768020|2.51081E-5|2.51091E-5|2.509E-5|2.50925E-5
2024-06-07 13:48:00|SHIB|1717768080|2.50922E-5|2.51083E-5|2.50844E-5|2.51053E-5
2024-06-07 13:49:00|SHIB|1717768140|2.51064E-5|2.51108E-5|2.50865E-5|2.5087E-5
2024-06-07 13:50:00|SHIB|1717768200|2.50855E-5|2.51004E-5|2.50793E-5|2.50973E-5
2024-06-07 13:51:00|SHIB|1717768260|2.51029E-5|2.51136E-5|2.50944E-5|2.50987E-5
2024-06-07 13:52:00|SHIB|1717768320|2.50983E-5|2.51102E-5|2.50956E-5|2.5105E-5
2024-06-07 13:53:00|SHIB|1717768380|2.51038E-5|2.51088E-5|2.50937E-5|2.5098E-5
2024-06-07 13:54:00|SHIB|1717768440|2.51023E-5|2.51023E-5|2.50686E-5|2.50686E-5
2024-06-07 13:55:00|SHIB|1717768500|2.50728E-5|2.50932E-5|2.50693E-5|2.50881E-5
2024-06-07 13:56:00|SHIB|1717768560|2.50873E-5|2.50873E-5|2.50619E-5|2.50793E-5
2024-06-07 13:57:00|SHIB|1717768620|2.50755E-5|2.50841E-5|2.50701E-5|2.50709E-5
2024-06-07 13:58:00|SHIB|1717768680|2.50666E-5|2.50823E-5|2.50524E-5|2.50563E-5
2024-06-07 13:59:00|SHIB|1717768740|2.50464E-5|2.50553E-5|2.50456E-5|2.50533E-5
2024-06-07 14:00:00|SHIB|1717768800|2.50557E-5|2.50835E-5|2.50557E-5|2.50732E-5
2024-06-07 14:01:00|SHIB|1717768860|2.50689E-5|2.50849E-5|2.50687E-5|2.50805E-5
2024-06-07 14:02:00|SHIB|1717768920|2.50754E-5|2.50772E-5|2.50692E-5|2.50772E-5
2024-06-07 14:03:00|SHIB|1717768980|2.50826E-5|2.5084E-5|2.50692E-5|2.5074E-5
2024-06-07 14:04:00|SHIB|1717769040|2.50741E-5|2.50741E-5|2.50627E-5|2.50695E-5
2024-06-07 14:05:00|SHIB|1717769100|2.50642E-5|2.50692E-5|2.5055E-5|2.50571E-5
2024-06-07 14:06:00|SHIB|1717769160|2.50611E-5|2.50691E-5|2.50396E-5|2.50449E-5
2024-06-07 14:07:00|SHIB|1717769220|2.50407E-5|2.50478E-5|2.50373E-5|2.50434E-5
2024-06-07 14:08:00|SHIB|1717769280|2.50449E-5|2.50565E-5|2.50354E-5|2.50393E-5
2024-06-07 14:09:00|SHIB|1717769340|2.5044E-5|2.50575E-5|2.50398E-5|2.50484E-5
2024-06-07 14:10:00|SHIB|1717769400|2.50484E-5|2.50605E-5|2.50435E-5|2.50562E-5
2024-06-07 14:11:00|SHIB|1717769460|2.50521E-5|2.50626E-5|2.50506E-5|2.50623E-5
2024-06-07 14:12:00|SHIB|1717769520|2.50596E-5|2.50596E-5|2.50439E-5|2.50482E-5
2024-06-07 14:13:00|SHIB|1717769580|2.50481E-5|2.50523E-5|2.50403E-5|2.50492E-5
2024-06-07 14:14:00|SHIB|1717769640|2.50493E-5|2.50631E-5|2.50473E-5|2.50512E-5
2024-06-07 14:15:00|SHIB|1717769700|2.50571E-5|2.50649E-5|2.50558E-5|2.50591E-5
2024-06-07 14:16:00|SHIB|1717769760|2.50624E-5|2.50648E-5|2.5038E-5|2.50384E-5
2024-06-07 14:17:00|SHIB|1717769820|2.5038E-5|2.50444E-5|2.50223E-5|2.50434E-5
2024-06-07 14:18:00|SHIB|1717769880|2.50469E-5|2.50583E-5|2.50404E-5|2.50404E-5
2024-06-07 14:19:00|SHIB|1717769940|2.50422E-5|2.50557E-5|2.50422E-5|2.50466E-5
2024-06-07 14:20:00|SHIB|1717770000|2.50485E-5|2.50524E-5|2.50352E-5|2.50424E-5
2024-06-07 14:21:00|SHIB|1717770060|2.50469E-5|2.50469E-5|2.50153E-5|2.50166E-5
2024-06-07 14:22:00|SHIB|1717770120|2.50213E-5|2.50284E-5|2.5015E-5|2.50284E-5
2024-06-07 14:23:00|SHIB|1717770180|2.50282E-5|2.50282E-5|2.4992E-5|2.4992E-5
2024-06-07 14:24:00|SHIB|1717770240|2.4992E-5|2.5002E-5|2.49867E-5|2.49978E-5
2024-06-07 14:25:00|SHIB|1717770300|2.50022E-5|2.50331E-5|2.49969E-5|2.50288E-5
2024-06-07 14:26:00|SHIB|1717770360|2.50319E-5|2.50509E-5|2.50319E-5|2.50334E-5
2024-06-07 14:27:00|SHIB|1717770420|2.50377E-5|2.50484E-5|2.50308E-5|2.50457E-5
2024-06-07 14:28:00|SHIB|1717770480|2.50414E-5|2.50417E-5|2.50349E-5|2.5041E-5
2024-06-07 14:29:00|SHIB|1717770540|2.50408E-5|2.50564E-5|2.50352E-5|2.50564E-5
2024-06-07 14:30:00|SHIB|1717770600|2.50574E-5|2.50713E-5|2.50519E-5|2.50658E-5
2024-06-07 14:31:00|SHIB|1717770660|2.50641E-5|2.50784E-5|2.50512E-5|2.50552E-5
2024-06-07 14:32:00|SHIB|1717770720|2.50554E-5|2.50555E-5|2.50346E-5|2.50397E-5
2024-06-07 14:33:00|SHIB|1717770780|2.50393E-5|2.50393E-5|2.50192E-5|2.50226E-5
2024-06-07 14:34:00|SHIB|1717770840|2.50226E-5|2.50367E-5|2.50226E-5|2.50262E-5
2024-06-07 14:35:00|SHIB|1717770900|2.50252E-5|2.50315E-5|2.5016E-5|2.5016E-5
2024-06-07 14:36:00|SHIB|1717770960|2.5016E-5|2.50448E-5|2.5016E-5|2.50386E-5
2024-06-07 14:37:00|SHIB|1717771020|2.50401E-5|2.50449E-5|2.5032E-5|2.50422E-5
2024-06-07 14:38:00|SHIB|1717771080|2.50384E-5|2.50591E-5|2.50382E-5|2.50526E-5
2024-06-07 14:39:00|SHIB|1717771140|2.50482E-5|2.5059E-5|2.50466E-5|2.50547E-5
2024-06-07 14:40:00|SHIB|1717771200|2.5056E-5|2.50895E-5|2.50548E-5|2.50895E-5
2024-06-07 14:41:00|SHIB|1717771260|2.50853E-5|2.50988E-5|2.50803E-5|2.50919E-5
2024-06-07 14:42:00|SHIB|1717771320|2.50912E-5|2.5101E-5|2.50801E-5|2.50948E-5
2024-06-07 14:43:00|SHIB|1717771380|2.50996E-5|2.51025E-5|2.50921E-5|2.50997E-5
2024-06-07 14:44:00|SHIB|1717771440|2.50989E-5|2.51067E-5|2.50879E-5|2.50931E-5
2024-06-07 14:45:00|SHIB|1717771500|2.50919E-5|2.51132E-5|2.5091E-5|2.51132E-5
2024-06-07 14:46:00|SHIB|1717771560|2.51126E-5|2.51192E-5|2.51052E-5|2.5113E-5
2024-06-07 14:47:00|SHIB|1717771620|2.51129E-5|2.51313E-5|2.51113E-5|2.51313E-5
2024-06-07 14:48:00|SHIB|1717771680|2.51319E-5|2.51453E-5|2.51274E-5|2.51433E-5
2024-06-07 14:49:00|SHIB|1717771740|2.51433E-5|2.51531E-5|2.51355E-5|2.51473E-5
2024-06-07 14:50:00|SHIB|1717771800|2.51473E-5|2.5154E-5|2.51402E-5|2.51451E-5
2024-06-07 14:51:00|SHIB|1717771860|2.51437E-5|2.51501E-5|2.51364E-5|2.51455E-5
2024-06-07 14:52:00|SHIB|1717771920|2.51497E-5|2.5159E-5|2.51473E-5|2.51514E-5
2024-06-07 14:53:00|SHIB|1717771980|2.51411E-5|2.51612E-5|2.5134E-5|2.51603E-5
2024-06-07 14:54:00|SHIB|1717772040|2.51605E-5|2.51645E-5|2.51502E-5|2.51638E-5
2024-06-07 14:55:00|SHIB|1717772100|2.51657E-5|2.51685E-5|2.5157E-5|2.51574E-5
2024-06-07 14:56:00|SHIB|1717772160|2.51576E-5|2.51576E-5|2.51356E-5|2.51546E-5
2024-06-07 14:57:00|SHIB|1717772220|2.51514E-5|2.51514E-5|2.51336E-5|2.51454E-5
2024-06-07 14:58:00|SHIB|1717772280|2.5146E-5|2.51636E-5|2.51425E-5|2.51463E-5
2024-06-07 14:59:00|SHIB|1717772340|2.51462E-5|2.51465E-5|2.51295E-5|2.51295E-5
2024-06-07 15:00:00|SHIB|1717772400|2.51276E-5|2.51943E-5|2.51276E-5|2.51877E-5
2024-06-07 15:01:00|SHIB|1717772460|2.51877E-5|2.51926E-5|2.51632E-5|2.51663E-5
2024-06-07 15:02:00|SHIB|1717772520|2.51663E-5|2.52007E-5|2.51601E-5|2.51902E-5
2024-06-07 15:03:00|SHIB|1717772580|2.51902E-5|2.51931E-5|2.51461E-5|2.51502E-5
2024-06-07 15:04:00|SHIB|1717772640|2.51454E-5|2.51454E-5|2.51337E-5|2.51375E-5
2024-06-07 15:05:00|SHIB|1717772700|2.51354E-5|2.51354E-5|2.51186E-5|2.51321E-5
2024-06-07 15:06:00|SHIB|1717772760|2.51324E-5|2.51339E-5|2.51085E-5|2.51085E-5
2024-06-07 15:07:00|SHIB|1717772820|2.51095E-5|2.51095E-5|2.50952E-5|2.51047E-5
2024-06-07 15:08:00|SHIB|1717772880|2.51006E-5|2.51075E-5|2.50934E-5|2.50949E-5
2024-06-07 15:09:00|SHIB|1717772940|2.50949E-5|2.51295E-5|2.50949E-5|2.51239E-5
2024-06-07 15:10:00|SHIB|1717773000|2.51192E-5|2.51371E-5|2.51183E-5|2.51321E-5
2024-06-07 15:11:00|SHIB|1717773060|2.51338E-5|2.51377E-5|2.51217E-5|2.51294E-5
2024-06-07 15:12:00|SHIB|1717773120|2.51297E-5|2.51438E-5|2.51283E-5|2.51326E-5
2024-06-07 15:13:00|SHIB|1717773180|2.51324E-5|2.51676E-5|2.51316E-5|2.51612E-5
2024-06-07 15:14:00|SHIB|1717773240|2.51676E-5|2.51735E-5|2.51621E-5|2.51717E-5
2024-06-07 15:15:00|SHIB|1717773300|2.51679E-5|2.51799E-5|2.5166E-5|2.51693E-5
2024-06-07 15:16:00|SHIB|1717773360|2.51693E-5|2.51948E-5|2.5164E-5|2.51773E-5
2024-06-07 15:17:00|SHIB|1717773420|2.51762E-5|2.51845E-5|2.51699E-5|2.51712E-5
2024-06-07 15:18:00|SHIB|1717773480|2.51702E-5|2.5176E-5|2.51638E-5|2.5168E-5
2024-06-07 15:19:00|SHIB|1717773540|2.5168E-5|2.51766E-5|2.51604E-5|2.51693E-5
2024-06-07 15:20:00|SHIB|1717773600|2.51629E-5|2.5165E-5|2.51458E-5|2.51611E-5
2024-06-07 15:21:00|SHIB|1717773660|2.51604E-5|2.51615E-5|2.51351E-5|2.51352E-5
2024-06-07 15:22:00|SHIB|1717773720|2.51378E-5|2.51429E-5|2.51136E-5|2.51136E-5
2024-06-07 15:23:00|SHIB|1717773780|2.51169E-5|2.51461E-5|2.51169E-5|2.51366E-5
2024-06-07 15:24:00|SHIB|1717773840|2.51366E-5|2.51366E-5|2.51169E-5|2.51169E-5
2024-06-07 15:25:00|SHIB|1717773900|2.51125E-5|2.51254E-5|2.51084E-5|2.51169E-5
2024-06-07 15:26:00|SHIB|1717773960|2.51154E-5|2.51171E-5|2.50839E-5|2.50856E-5
2024-06-07 15:27:00|SHIB|1717774020|2.5085E-5|2.50904E-5|2.50709E-5|2.5074E-5
2024-06-07 15:28:00|SHIB|1717774080|2.507E-5|2.50811E-5|2.50511E-5|2.5068E-5
2024-06-07 15:29:00|SHIB|1717774140|2.50627E-5|2.50895E-5|2.50627E-5|2.50853E-5
2024-06-07 15:30:00|SHIB|1717774200|2.50848E-5|2.50858E-5|2.50699E-5|2.50708E-5
2024-06-07 15:31:00|SHIB|1717774260|2.50793E-5|2.50885E-5|2.5057E-5|2.5057E-5
2024-06-07 15:32:00|SHIB|1717774320|2.50568E-5|2.50615E-5|2.50138E-5|2.50272E-5
2024-06-07 15:33:00|SHIB|1717774380|2.50272E-5|2.504E-5|2.50254E-5|2.50291E-5
2024-06-07 15:34:00|SHIB|1717774440|2.50332E-5|2.50451E-5|2.50289E-5|2.50424E-5
2024-06-07 15:35:00|SHIB|1717774500|2.50434E-5|2.50439E-5|2.50021E-5|2.50133E-5
2024-06-07 15:36:00|SHIB|1717774560|2.50138E-5|2.50228E-5|2.5003E-5|2.50228E-5
2024-06-07 15:37:00|SHIB|1717774620|2.50179E-5|2.50273E-5|2.49783E-5|2.49897E-5
2024-06-07 15:38:00|SHIB|1717774680|2.49873E-5|2.49943E-5|2.498E-5|2.49803E-5
2024-06-07 15:39:00|SHIB|1717774740|2.49804E-5|2.49874E-5|2.49798E-5|2.49815E-5
2024-06-07 15:40:00|SHIB|1717774800|2.49858E-5|2.50026E-5|2.498E-5|2.49991E-5
2024-06-07 15:41:00|SHIB|1717774860|2.49989E-5|2.50227E-5|2.49959E-5|2.50227E-5
2024-06-07 15:42:00|SHIB|1717774920|2.50175E-5|2.50223E-5|2.50107E-5|2.50156E-5
2024-06-07 15:43:00|SHIB|1717774980|2.50146E-5|2.50202E-5|2.49993E-5|2.49993E-5
2024-06-07 15:44:00|SHIB|1717775040|2.49987E-5|2.4999E-5|2.49684E-5|2.49687E-5
2024-06-07 15:45:00|SHIB|1717775100|2.49704E-5|2.49829E-5|2.49652E-5|2.4976E-5
2024-06-07 15:46:00|SHIB|1717775160|2.49762E-5|2.49898E-5|2.49762E-5|2.49853E-5
2024-06-07 15:47:00|SHIB|1717775220|2.49698E-5|2.49879E-5|2.49622E-5|2.49826E-5
2024-06-07 15:48:00|SHIB|1717775280|2.49817E-5|2.50473E-5|2.49817E-5|2.50473E-5
2024-06-07 15:49:00|SHIB|1717775340|2.50452E-5|2.50452E-5|2.50174E-5|2.50177E-5
2024-06-07 15:50:00|SHIB|1717775400|2.50264E-5|2.50373E-5|2.50006E-5|2.50057E-5
2024-06-07 15:51:00|SHIB|1717775460|2.50069E-5|2.50232E-5|2.50069E-5|2.5017E-5
2024-06-07 15:52:00|SHIB|1717775520|2.50167E-5|2.50257E-5|2.50132E-5|2.50203E-5
2024-06-07 15:53:00|SHIB|1717775580|2.50162E-5|2.50231E-5|2.50009E-5|2.50066E-5
2024-06-07 15:54:00|SHIB|1717775640|2.50066E-5|2.50169E-5|2.50018E-5|2.501E-5
2024-06-07 15:55:00|SHIB|1717775700|2.50094E-5|2.50446E-5|2.50094E-5|2.5042E-5
2024-06-07 15:56:00|SHIB|1717775760|2.50385E-5|2.50431E-5|2.50272E-5|2.50347E-5
2024-06-07 15:57:00|SHIB|1717775820|2.5032E-5|2.50443E-5|2.50293E-5|2.50305E-5
2024-06-07 15:58:00|SHIB|1717775880|2.503E-5|2.5032E-5|2.50148E-5|2.50165E-5
2024-06-07 15:59:00|SHIB|1717775940|2.50147E-5|2.50156E-5|2.49983E-5|2.50075E-5
2024-06-07 16:00:00|SHIB|1717776000|2.50023E-5|2.50166E-5|2.50023E-5|2.50149E-5
2024-06-07 16:01:00|SHIB|1717776060|2.50195E-5|2.50195E-5|2.49875E-5|2.49955E-5
2024-06-07 16:02:00|SHIB|1717776120|2.49951E-5|2.49959E-5|2.49823E-5|2.49946E-5
2024-06-07 16:03:00|SHIB|1717776180|2.4995E-5|2.49989E-5|2.49851E-5|2.49851E-5
2024-06-07 16:04:00|SHIB|1717776240|2.49919E-5|2.49921E-5|2.49756E-5|2.49781E-5
2024-06-07 16:05:00|SHIB|1717776300|2.49792E-5|2.49794E-5|2.49555E-5|2.49608E-5
2024-06-07 16:06:00|SHIB|1717776360|2.49617E-5|2.49638E-5|2.49437E-5|2.4947E-5
2024-06-07 16:07:00|SHIB|1717776420|2.49483E-5|2.49524E-5|2.49353E-5|2.49353E-5
2024-06-07 16:08:00|SHIB|1717776480|2.49403E-5|2.49405E-5|2.49311E-5|2.49354E-5
2024-06-07 16:09:00|SHIB|1717776540|2.49354E-5|2.49385E-5|2.49142E-5|2.49374E-5
2024-06-07 16:10:00|SHIB|1717776600|2.49408E-5|2.49563E-5|2.49406E-5|2.49503E-5
2024-06-07 16:11:00|SHIB|1717776660|2.49495E-5|2.4951E-5|2.49411E-5|2.49467E-5
2024-06-07 16:12:00|SHIB|1717776720|2.49425E-5|2.49628E-5|2.49425E-5|2.49445E-5
2024-06-07 16:13:00|SHIB|1717776780|2.49428E-5|2.49582E-5|2.49412E-5|2.4958E-5
2024-06-07 16:14:00|SHIB|1717776840|2.49527E-5|2.49571E-5|2.49229E-5|2.49283E-5
2024-06-07 16:15:00|SHIB|1717776900|2.4925E-5|2.49497E-5|2.4925E-5|2.49326E-5
2024-06-07 16:16:00|SHIB|1717776960|2.49326E-5|2.49326E-5|2.49051E-5|2.49051E-5
2024-06-07 16:17:00|SHIB|1717777020|2.49039E-5|2.49258E-5|2.49039E-5|2.49179E-5
2024-06-07 16:18:00|SHIB|1717777080|2.49179E-5|2.49641E-5|2.49172E-5|2.49594E-5
2024-06-07 16:19:00|SHIB|1717777140|2.49603E-5|2.49942E-5|2.49603E-5|2.49908E-5
2024-06-07 16:20:00|SHIB|1717777200|2.49907E-5|2.49975E-5|2.49838E-5|2.49903E-5
2024-06-07 16:21:00|SHIB|1717777260|2.499E-5|2.49912E-5|2.49799E-5|2.4984E-5
2024-06-07 16:22:00|SHIB|1717777320|2.4983E-5|2.49993E-5|2.4975E-5|2.49993E-5
2024-06-07 16:23:00|SHIB|1717777380|2.49986E-5|2.50016E-5|2.49921E-5|2.50016E-5
2024-06-07 16:24:00|SHIB|1717777440|2.50068E-5|2.50082E-5|2.49859E-5|2.49995E-5
2024-06-07 16:25:00|SHIB|1717777500|2.49995E-5|2.50244E-5|2.49951E-5|2.50171E-5
2024-06-07 16:26:00|SHIB|1717777560|2.50171E-5|2.50189E-5|2.50058E-5|2.50104E-5
2024-06-07 16:27:00|SHIB|1717777620|2.50121E-5|2.5018E-5|2.50039E-5|2.5004E-5
2024-06-07 16:28:00|SHIB|1717777680|2.50022E-5|2.50159E-5|2.49995E-5|2.50095E-5
2024-06-07 16:29:00|SHIB|1717777740|2.50117E-5|2.50354E-5|2.50117E-5|2.50313E-5
2024-06-07 16:30:00|SHIB|1717777800|2.50346E-5|2.50357E-5|2.50029E-5|2.50102E-5
2024-06-07 16:31:00|SHIB|1717777860|2.50092E-5|2.50267E-5|2.50049E-5|2.50166E-5
2024-06-07 16:32:00|SHIB|1717777920|2.50171E-5|2.50171E-5|2.50051E-5|2.50097E-5
2024-06-07 16:33:00|SHIB|1717777980|2.50081E-5|2.50081E-5|2.49534E-5|2.49608E-5
2024-06-07 16:34:00|SHIB|1717778040|2.49608E-5|2.49616E-5|2.49451E-5|2.49508E-5
2024-06-07 16:35:00|SHIB|1717778100|2.49464E-5|2.49464E-5|2.49036E-5|2.49084E-5
2024-06-07 16:36:00|SHIB|1717778160|2.49039E-5|2.4913E-5|2.48896E-5|2.49129E-5
2024-06-07 16:37:00|SHIB|1717778220|2.49105E-5|2.49303E-5|2.49069E-5|2.49152E-5
2024-06-07 16:38:00|SHIB|1717778280|2.49142E-5|2.49142E-5|2.48982E-5|2.49068E-5
2024-06-07 16:39:00|SHIB|1717778340|2.49069E-5|2.4919E-5|2.48966E-5|2.4919E-5
2024-06-07 16:40:00|SHIB|1717778400|2.49199E-5|2.49264E-5|2.49118E-5|2.49192E-5
2024-06-07 16:41:00|SHIB|1717778460|2.4915E-5|2.49221E-5|2.4905E-5|2.49117E-5
2024-06-07 16:42:00|SHIB|1717778520|2.4902E-5|2.4902E-5|2.48805E-5|2.48844E-5
2024-06-07 16:43:00|SHIB|1717778580|2.48877E-5|2.49002E-5|2.48861E-5|2.48979E-5
2024-06-07 16:44:00|SHIB|1717778640|2.4899E-5|2.4899E-5|2.48799E-5|2.48848E-5
2024-06-07 16:45:00|SHIB|1717778700|2.48802E-5|2.48885E-5|2.48769E-5|2.48823E-5
2024-06-07 16:46:00|SHIB|1717778760|2.48823E-5|2.48827E-5|2.48393E-5|2.484E-5
2024-06-07 16:47:00|SHIB|1717778820|2.48401E-5|2.48444E-5|2.48103E-5|2.48177E-5
2024-06-07 16:48:00|SHIB|1717778880|2.48176E-5|2.48176E-5|2.47877E-5|2.47945E-5
2024-06-07 16:49:00|SHIB|1717778940|2.47944E-5|2.48308E-5|2.47894E-5|2.48164E-5
2024-06-07 16:50:00|SHIB|1717779000|2.48153E-5|2.48216E-5|2.47963E-5|2.48216E-5
2024-06-07 16:51:00|SHIB|1717779060|2.48224E-5|2.48335E-5|2.48191E-5|2.48238E-5
2024-06-07 16:52:00|SHIB|1717779120|2.48191E-5|2.48209E-5|2.47965E-5|2.48054E-5
2024-06-07 16:53:00|SHIB|1717779180|2.48063E-5|2.48217E-5|2.48032E-5|2.48216E-5
2024-06-07 16:54:00|SHIB|1717779240|2.48216E-5|2.48263E-5|2.4807E-5|2.48172E-5
2024-06-07 16:55:00|SHIB|1717779300|2.4814E-5|2.48181E-5|2.47972E-5|2.48042E-5
2024-06-07 16:56:00|SHIB|1717779360|2.48E-5|2.48016E-5|2.47838E-5|2.47898E-5
2024-06-07 16:57:00|SHIB|1717779420|2.47897E-5|2.4797E-5|2.47638E-5|2.47638E-5
2024-06-07 16:58:00|SHIB|1717779480|2.47586E-5|2.47626E-5|2.47311E-5|2.47548E-5
2024-06-07 16:59:00|SHIB|1717779540|2.47576E-5|2.476E-5|2.47443E-5|2.47579E-5
2024-06-07 17:00:00|SHIB|1717779600|2.47583E-5|2.47872E-5|2.47583E-5|2.47859E-5
2024-06-07 17:01:00|SHIB|1717779660|2.47856E-5|2.47856E-5|2.47262E-5|2.47281E-5
2024-06-07 17:02:00|SHIB|1717779720|2.4728E-5|2.47342E-5|2.46993E-5|2.47237E-5
2024-06-07 17:03:00|SHIB|1717779780|2.47283E-5|2.47547E-5|2.47063E-5|2.47103E-5
2024-06-07 17:04:00|SHIB|1717779840|2.47024E-5|2.47255E-5|2.46847E-5|2.46957E-5
2024-06-07 17:05:00|SHIB|1717779900|2.46959E-5|2.47E-5|2.46518E-5|2.46565E-5
2024-06-07 17:06:00|SHIB|1717779960|2.46576E-5|2.46811E-5|2.46576E-5|2.46799E-5
2024-06-07 17:07:00|SHIB|1717780020|2.46838E-5|2.47032E-5|2.46724E-5|2.47032E-5
2024-06-07 17:08:00|SHIB|1717780080|2.46988E-5|2.47099E-5|2.46988E-5|2.47086E-5
2024-06-07 17:09:00|SHIB|1717780140|2.47118E-5|2.47158E-5|2.47009E-5|2.47057E-5
2024-06-07 17:10:00|SHIB|1717780200|2.47057E-5|2.47254E-5|2.46934E-5|2.47254E-5
2024-06-07 17:11:00|SHIB|1717780260|2.4721E-5|2.4727E-5|2.46342E-5|2.46342E-5
2024-06-07 17:12:00|SHIB|1717780320|2.46371E-5|2.46478E-5|2.46066E-5|2.46424E-5
2024-06-07 17:13:00|SHIB|1717780380|2.46473E-5|2.46473E-5|2.45772E-5|2.45895E-5
2024-06-07 17:14:00|SHIB|1717780440|2.45875E-5|2.46031E-5|2.45722E-5|2.46009E-5
2024-06-07 17:15:00|SHIB|1717780500|2.46042E-5|2.46312E-5|2.46042E-5|2.46156E-5
2024-06-07 17:16:00|SHIB|1717780560|2.46132E-5|2.46135E-5|2.45005E-5|2.45105E-5
2024-06-07 17:17:00|SHIB|1717780620|2.45106E-5|2.45323E-5|2.45043E-5|2.45323E-5
2024-06-07 17:18:00|SHIB|1717780680|2.45327E-5|2.4551E-5|2.45052E-5|2.45124E-5
2024-06-07 17:19:00|SHIB|1717780740|2.45139E-5|2.45307E-5|2.45132E-5|2.45257E-5
2024-06-07 17:20:00|SHIB|1717780800|2.4525E-5|2.45501E-5|2.45204E-5|2.45456E-5
2024-06-07 17:21:00|SHIB|1717780860|2.45409E-5|2.45512E-5|2.45132E-5|2.45198E-5
2024-06-07 17:22:00|SHIB|1717780920|2.45156E-5|2.4526E-5|2.45028E-5|2.45028E-5
2024-06-07 17:23:00|SHIB|1717780980|2.44974E-5|2.4521E-5|2.44875E-5|2.45147E-5
2024-06-07 17:24:00|SHIB|1717781040|2.45259E-5|2.45385E-5|2.45227E-5|2.45266E-5
2024-06-07 17:25:00|SHIB|1717781100|2.45276E-5|2.45438E-5|2.45236E-5|2.45375E-5
2024-06-07 17:26:00|SHIB|1717781160|2.45287E-5|2.45387E-5|2.45264E-5|2.4538E-5
2024-06-07 17:27:00|SHIB|1717781220|2.45374E-5|2.45773E-5|2.45374E-5|2.45773E-5
2024-06-07 17:28:00|SHIB|1717781280|2.45773E-5|2.4595E-5|2.45731E-5|2.45898E-5
2024-06-07 17:29:00|SHIB|1717781340|2.45904E-5|2.4613E-5|2.45826E-5|2.46086E-5
2024-06-07 17:30:00|SHIB|1717781400|2.46114E-5|2.4616E-5|2.46009E-5|2.46009E-5
2024-06-07 17:31:00|SHIB|1717781460|2.4601E-5|2.4606E-5|2.4582E-5|2.45954E-5
2024-06-07 17:32:00|SHIB|1717781520|2.46017E-5|2.46372E-5|2.46017E-5|2.46372E-5
2024-06-07 17:33:00|SHIB|1717781580|2.46331E-5|2.46696E-5|2.46331E-5|2.46667E-5
2024-06-07 17:34:00|SHIB|1717781640|2.46637E-5|2.46637E-5|2.46533E-5|2.46583E-5
2024-06-07 17:35:00|SHIB|1717781700|2.46577E-5|2.46784E-5|2.46531E-5|2.46531E-5
2024-06-07 17:36:00|SHIB|1717781760|2.46506E-5|2.46506E-5|2.4587E-5|2.45913E-5
2024-06-07 17:37:00|SHIB|1717781820|2.4592E-5|2.46152E-5|2.45863E-5|2.4598E-5
2024-06-07 17:38:00|SHIB|1717781880|2.46079E-5|2.46079E-5|2.45917E-5|2.45917E-5
2024-06-07 17:39:00|SHIB|1717781940|2.45932E-5|2.45932E-5|2.45584E-5|2.45641E-5
2024-06-07 17:40:00|SHIB|1717782000|2.45677E-5|2.46017E-5|2.45677E-5|2.46017E-5
2024-06-07 17:41:00|SHIB|1717782060|2.46011E-5|2.46011E-5|2.45549E-5|2.45549E-5
2024-06-07 17:42:00|SHIB|1717782120|2.45578E-5|2.45578E-5|2.45287E-5|2.45352E-5
2024-06-07 17:43:00|SHIB|1717782180|2.45351E-5|2.45782E-5|2.45351E-5|2.45782E-5
2024-06-07 17:44:00|SHIB|1717782240|2.45688E-5|2.45819E-5|2.45666E-5|2.45767E-5
2024-06-07 17:45:00|SHIB|1717782300|2.45758E-5|2.45786E-5|2.45695E-5|2.45773E-5
2024-06-07 17:46:00|SHIB|1717782360|2.45739E-5|2.4577E-5|2.45465E-5|2.4552E-5
2024-06-07 17:47:00|SHIB|1717782420|2.45563E-5|2.45916E-5|2.45562E-5|2.45879E-5
2024-06-07 17:48:00|SHIB|1717782480|2.45879E-5|2.4591E-5|2.4575E-5|2.45899E-5
2024-06-07 17:49:00|SHIB|1717782540|2.4595E-5|2.46184E-5|2.4595E-5|2.46115E-5
2024-06-07 17:50:00|SHIB|1717782600|2.46141E-5|2.46167E-5|2.45923E-5|2.45928E-5
2024-06-07 17:51:00|SHIB|1717782660|2.45874E-5|2.46068E-5|2.45872E-5|2.46068E-5
2024-06-07 17:52:00|SHIB|1717782720|2.46064E-5|2.46064E-5|2.45957E-5|2.45984E-5
2024-06-07 17:53:00|SHIB|1717782780|2.45983E-5|2.45983E-5|2.45789E-5|2.45882E-5
2024-06-07 17:54:00|SHIB|1717782840|2.45882E-5|2.45932E-5|2.45764E-5|2.45764E-5
2024-06-07 17:55:00|SHIB|1717782900|2.45776E-5|2.45832E-5|2.45193E-5|2.45266E-5
2024-06-07 17:56:00|SHIB|1717782960|2.45225E-5|2.45272E-5|2.45125E-5|2.45221E-5
2024-06-07 17:57:00|SHIB|1717783020|2.452E-5|2.45216E-5|2.44886E-5|2.44937E-5
2024-06-07 17:58:00|SHIB|1717783080|2.44876E-5|2.44955E-5|2.44743E-5|2.44743E-5
2024-06-07 17:59:00|SHIB|1717783140|2.44697E-5|2.44772E-5|2.4335E-5|2.4335E-5
2024-06-07 18:00:00|SHIB|1717783200|2.43305E-5|2.43337E-5|2.41926E-5|2.41926E-5
2024-06-07 18:01:00|SHIB|1717783260|2.41986E-5|2.42468E-5|2.38591E-5|2.38591E-5
2024-06-07 18:02:00|SHIB|1717783320|2.38122E-5|2.38122E-5|2.32603E-5|2.34578E-5
2024-06-07 18:03:00|SHIB|1717783380|2.34689E-5|2.36248E-5|2.31775E-5|2.34187E-5
2024-06-07 18:04:00|SHIB|1717783440|2.34844E-5|2.35243E-5|2.33418E-5|2.34011E-5
2024-06-07 18:05:00|SHIB|1717783500|2.3398E-5|2.34931E-5|2.24768E-5|2.24768E-5
2024-06-07 18:06:00|SHIB|1717783560|2.24272E-5|2.2579E-5|2.20639E-5|2.20639E-5
2024-06-07 18:07:00|SHIB|1717783620|2.2048E-5|2.26475E-5|2.20475E-5|2.26108E-5
2024-06-07 18:08:00|SHIB|1717783680|2.2663E-5|2.26941E-5|2.26058E-5|2.26719E-5
2024-06-07 18:09:00|SHIB|1717783740|2.27E-5|2.27428E-5|2.25624E-5|2.26981E-5
2024-06-07 18:10:00|SHIB|1717783800|2.26708E-5|2.27601E-5|2.26156E-5|2.27439E-5
2024-06-07 18:11:00|SHIB|1717783860|2.27193E-5|2.27608E-5|2.26353E-5|2.26372E-5
2024-06-07 18:12:00|SHIB|1717783920|2.26283E-5|2.26475E-5|2.25233E-5|2.25669E-5
2024-06-07 18:13:00|SHIB|1717783980|2.25469E-5|2.26168E-5|2.25238E-5|2.2558E-5
2024-06-07 18:14:00|SHIB|1717784040|2.25561E-5|2.25663E-5|2.22722E-5|2.22742E-5
2024-06-07 18:15:00|SHIB|1717784100|2.22679E-5|2.22784E-5|2.17459E-5|2.17459E-5
2024-06-07 18:16:00|SHIB|1717784160|2.17353E-5|2.22893E-5|2.17294E-5|2.22248E-5
2024-06-07 18:17:00|SHIB|1717784220|2.2242E-5|2.25173E-5|2.22043E-5|2.24526E-5
2024-06-07 18:18:00|SHIB|1717784280|2.24148E-5|2.24525E-5|2.23296E-5|2.24484E-5
2024-06-07 18:19:00|SHIB|1717784340|2.24594E-5|2.26015E-5|2.23692E-5|2.25714E-5
2024-06-07 18:20:00|SHIB|1717784400|2.25576E-5|2.2599E-5|2.24885E-5|2.25089E-5
2024-06-07 18:21:00|SHIB|1717784460|2.25042E-5|2.26243E-5|2.24982E-5|2.26243E-5
2024-06-07 18:22:00|SHIB|1717784520|2.26322E-5|2.2825E-5|2.26322E-5|2.28013E-5
2024-06-07 18:23:00|SHIB|1717784580|2.28198E-5|2.28626E-5|2.27892E-5|2.28567E-5
2024-06-07 18:24:00|SHIB|1717784640|2.28405E-5|2.29332E-5|2.28399E-5|2.28792E-5
2024-06-07 18:25:00|SHIB|1717784700|2.28706E-5|2.2884E-5|2.28048E-5|2.28066E-5
2024-06-07 18:26:00|SHIB|1717784760|2.27989E-5|2.28628E-5|2.27484E-5|2.28076E-5
2024-06-07 18:27:00|SHIB|1717784820|2.28019E-5|2.28527E-5|2.27595E-5|2.28075E-5
2024-06-07 18:28:00|SHIB|1717784880|2.28004E-5|2.28004E-5|2.27032E-5|2.27518E-5
2024-06-07 18:29:00|SHIB|1717784940|2.27667E-5|2.28079E-5|2.27241E-5|2.27788E-5
2024-06-07 18:30:00|SHIB|1717785000|2.27803E-5|2.2804E-5|2.26957E-5|2.27222E-5
2024-06-07 18:31:00|SHIB|1717785060|2.27101E-5|2.27707E-5|2.26461E-5|2.27556E-5
2024-06-07 18:32:00|SHIB|1717785120|2.27688E-5|2.29111E-5|2.27688E-5|2.29111E-5
2024-06-07 18:33:00|SHIB|1717785180|2.2919E-5|2.29286E-5|2.28116E-5|2.28324E-5
2024-06-07 18:34:00|SHIB|1717785240|2.28174E-5|2.29317E-5|2.28174E-5|2.29008E-5
2024-06-07 18:35:00|SHIB|1717785300|2.29124E-5|2.29413E-5|2.28563E-5|2.29021E-5
2024-06-07 18:36:00|SHIB|1717785360|2.29103E-5|2.30279E-5|2.29103E-5|2.30187E-5
2024-06-07 18:37:00|SHIB|1717785420|2.30206E-5|2.30206E-5|2.28974E-5|2.29168E-5
2024-06-07 18:38:00|SHIB|1717785480|2.29091E-5|2.29576E-5|2.29091E-5|2.29428E-5
2024-06-07 18:39:00|SHIB|1717785540|2.29501E-5|2.29955E-5|2.28858E-5|2.2905E-5
2024-06-07 18:40:00|SHIB|1717785600|2.29066E-5|2.2944E-5|2.28868E-5|2.29116E-5
2024-06-07 18:41:00|SHIB|1717785660|2.29136E-5|2.2963E-5|2.29077E-5|2.29292E-5
2024-06-07 18:42:00|SHIB|1717785720|2.2928E-5|2.2945E-5|2.28928E-5|2.29306E-5
2024-06-07 18:43:00|SHIB|1717785780|2.29343E-5|2.29645E-5|2.29163E-5|2.29645E-5
2024-06-07 18:44:00|SHIB|1717785840|2.29646E-5|2.30126E-5|2.29584E-5|2.30098E-5
2024-06-07 18:45:00|SHIB|1717785900|2.30175E-5|2.30453E-5|2.30087E-5|2.30391E-5
2024-06-07 18:46:00|SHIB|1717785960|2.30407E-5|2.30448E-5|2.30158E-5|2.30158E-5
2024-06-07 18:47:00|SHIB|1717786020|2.30166E-5|2.30361E-5|2.29986E-5|2.30234E-5
2024-06-07 18:48:00|SHIB|1717786080|2.30245E-5|2.30803E-5|2.29875E-5|2.30663E-5
2024-06-07 18:49:00|SHIB|1717786140|2.30564E-5|2.31014E-5|2.30455E-5|2.30871E-5
2024-06-07 18:50:00|SHIB|1717786200|2.3095E-5|2.30953E-5|2.29692E-5|2.30557E-5
2024-06-07 18:51:00|SHIB|1717786260|2.30472E-5|2.31684E-5|2.30467E-5|2.31185E-5
2024-06-07 18:52:00|SHIB|1717786320|2.31185E-5|2.32187E-5|2.31079E-5|2.31627E-5
2024-06-07 18:53:00|SHIB|1717786380|2.31708E-5|2.32024E-5|2.31495E-5|2.3163E-5
2024-06-07 18:54:00|SHIB|1717786440|2.31636E-5|2.31922E-5|2.31333E-5|2.31839E-5
2024-06-07 18:55:00|SHIB|1717786500|2.31801E-5|2.31886E-5|2.31271E-5|2.31605E-5
2024-06-07 18:56:00|SHIB|1717786560|2.31667E-5|2.32398E-5|2.31586E-5|2.32033E-5
2024-06-07 18:57:00|SHIB|1717786620|2.32149E-5|2.32736E-5|2.32124E-5|2.32376E-5
2024-06-07 18:58:00|SHIB|1717786680|2.32372E-5|2.32659E-5|2.32106E-5|2.32659E-5
2024-06-07 18:59:00|SHIB|1717786740|2.32669E-5|2.3306E-5|2.32442E-5|2.32787E-5
2024-06-07 19:00:00|SHIB|1717786800|2.32745E-5|2.32769E-5|2.32359E-5|2.32747E-5
2024-06-07 19:01:00|SHIB|1717786860|2.32702E-5|2.33032E-5|2.32108E-5|2.32963E-5
2024-06-07 19:02:00|SHIB|1717786920|2.32776E-5|2.32821E-5|2.31369E-5|2.31381E-5
2024-06-07 19:03:00|SHIB|1717786980|2.31457E-5|2.31861E-5|2.31319E-5|2.31768E-5
2024-06-07 19:04:00|SHIB|1717787040|2.31733E-5|2.32094E-5|2.31562E-5|2.31611E-5
2024-06-07 19:05:00|SHIB|1717787100|2.31621E-5|2.31833E-5|2.30813E-5|2.31053E-5
2024-06-07 19:06:00|SHIB|1717787160|2.31155E-5|2.32402E-5|2.31117E-5|2.32301E-5
2024-06-07 19:07:00|SHIB|1717787220|2.32387E-5|2.32626E-5|2.32055E-5|2.32441E-5
2024-06-07 19:08:00|SHIB|1717787280|2.32425E-5|2.32846E-5|2.32044E-5|2.32568E-5
2024-06-07 19:09:00|SHIB|1717787340|2.32576E-5|2.32709E-5|2.32162E-5|2.32162E-5
2024-06-07 19:10:00|SHIB|1717787400|2.32119E-5|2.32189E-5|2.3159E-5|2.31766E-5
2024-06-07 19:11:00|SHIB|1717787460|2.31762E-5|2.32316E-5|2.31762E-5|2.32115E-5
2024-06-07 19:12:00|SHIB|1717787520|2.321E-5|2.32741E-5|2.32066E-5|2.32728E-5
2024-06-07 19:13:00|SHIB|1717787580|2.32714E-5|2.33589E-5|2.3257E-5|2.33576E-5
2024-06-07 19:14:00|SHIB|1717787640|2.33552E-5|2.33868E-5|2.33288E-5|2.3354E-5
2024-06-07 19:15:00|SHIB|1717787700|2.33536E-5|2.33851E-5|2.33457E-5|2.33754E-5
2024-06-07 19:16:00|SHIB|1717787760|2.33715E-5|2.33922E-5|2.33636E-5|2.33808E-5
2024-06-07 19:17:00|SHIB|1717787820|2.3377E-5|2.34327E-5|2.3377E-5|2.34009E-5
2024-06-07 19:18:00|SHIB|1717787880|2.33938E-5|2.34599E-5|2.33864E-5|2.34599E-5
2024-06-07 19:19:00|SHIB|1717787940|2.34588E-5|2.34588E-5|2.33629E-5|2.33629E-5
2024-06-07 19:20:00|SHIB|1717788000|2.3364E-5|2.33657E-5|2.33333E-5|2.33657E-5
2024-06-07 19:21:00|SHIB|1717788060|2.33644E-5|2.33739E-5|2.33363E-5|2.33468E-5
2024-06-07 19:22:00|SHIB|1717788120|2.33471E-5|2.34212E-5|2.33211E-5|2.34208E-5
2024-06-07 19:23:00|SHIB|1717788180|2.34155E-5|2.34467E-5|2.34062E-5|2.34285E-5
2024-06-07 19:24:00|SHIB|1717788240|2.34241E-5|2.34241E-5|2.33962E-5|2.34023E-5
2024-06-07 19:25:00|SHIB|1717788300|2.34096E-5|2.34388E-5|2.34096E-5|2.34229E-5
2024-06-07 19:26:00|SHIB|1717788360|2.34227E-5|2.34638E-5|2.34227E-5|2.34427E-5
2024-06-07 19:27:00|SHIB|1717788420|2.34427E-5|2.34615E-5|2.34315E-5|2.34467E-5
2024-06-07 19:28:00|SHIB|1717788480|2.34404E-5|2.3473E-5|2.34336E-5|2.34673E-5
2024-06-07 19:29:00|SHIB|1717788540|2.34682E-5|2.34874E-5|2.34632E-5|2.34818E-5
2024-06-07 19:30:00|SHIB|1717788600|2.34822E-5|2.34942E-5|2.34603E-5|2.34942E-5
2024-06-07 19:31:00|SHIB|1717788660|2.34907E-5|2.34907E-5|2.34504E-5|2.34885E-5
2024-06-07 19:32:00|SHIB|1717788720|2.3489E-5|2.35428E-5|2.34735E-5|2.35393E-5
2024-06-07 19:33:00|SHIB|1717788780|2.35502E-5|2.35803E-5|2.35461E-5|2.35799E-5
2024-06-07 19:34:00|SHIB|1717788840|2.35772E-5|2.36255E-5|2.35604E-5|2.36112E-5
2024-06-07 19:35:00|SHIB|1717788900|2.36097E-5|2.36445E-5|2.35991E-5|2.36323E-5
2024-06-07 19:36:00|SHIB|1717788960|2.36278E-5|2.36747E-5|2.36211E-5|2.36747E-5
2024-06-07 19:37:00|SHIB|1717789020|2.36725E-5|2.3675E-5|2.36194E-5|2.3675E-5
2024-06-07 19:38:00|SHIB|1717789080|2.367E-5|2.36963E-5|2.36662E-5|2.36963E-5
2024-06-07 19:39:00|SHIB|1717789140|2.36939E-5|2.37144E-5|2.36766E-5|2.37144E-5
2024-06-07 19:40:00|SHIB|1717789200|2.37124E-5|2.37177E-5|2.36776E-5|2.36997E-5
2024-06-07 19:41:00|SHIB|1717789260|2.36997E-5|2.36997E-5|2.36757E-5|2.36903E-5
2024-06-07 19:42:00|SHIB|1717789320|2.36887E-5|2.37005E-5|2.36751E-5|2.36979E-5
2024-06-07 19:43:00|SHIB|1717789380|2.36926E-5|2.3736E-5|2.36926E-5|2.37353E-5
2024-06-07 19:44:00|SHIB|1717789440|2.37373E-5|2.37561E-5|2.37231E-5|2.37231E-5
2024-06-07 19:45:00|SHIB|1717789500|2.37252E-5|2.3727E-5|2.37074E-5|2.37225E-5
2024-06-07 19:46:00|SHIB|1717789560|2.37233E-5|2.37233E-5|2.36275E-5|2.36343E-5
2024-06-07 19:47:00|SHIB|1717789620|2.36394E-5|2.36601E-5|2.3627E-5|2.3646E-5
2024-06-07 19:48:00|SHIB|1717789680|2.36529E-5|2.36785E-5|2.36468E-5|2.36698E-5
2024-06-07 19:49:00|SHIB|1717789740|2.36694E-5|2.36694E-5|2.36273E-5|2.36273E-5
2024-06-07 19:50:00|SHIB|1717789800|2.36243E-5|2.36258E-5|2.36075E-5|2.36121E-5
2024-06-07 19:51:00|SHIB|1717789860|2.36119E-5|2.36119E-5|2.35685E-5|2.36063E-5
2024-06-07 19:52:00|SHIB|1717789920|2.36056E-5|2.36325E-5|2.35836E-5|2.36286E-5
2024-06-07 19:53:00|SHIB|1717789980|2.36278E-5|2.36281E-5|2.3571E-5|2.35772E-5
2024-06-07 19:54:00|SHIB|1717790040|2.35835E-5|2.3604E-5|2.35752E-5|2.3604E-5
2024-06-07 19:55:00|SHIB|1717790100|2.35996E-5|2.3603E-5|2.35549E-5|2.35662E-5
2024-06-07 19:56:00|SHIB|1717790160|2.35689E-5|2.35692E-5|2.35272E-5|2.35369E-5
2024-06-07 19:57:00|SHIB|1717790220|2.35353E-5|2.35531E-5|2.35332E-5|2.35332E-5
2024-06-07 19:58:00|SHIB|1717790280|2.35348E-5|2.35363E-5|2.35222E-5|2.3534E-5
2024-06-07 19:59:00|SHIB|1717790340|2.35342E-5|2.35901E-5|2.35302E-5|2.35901E-5
2024-06-07 20:00:00|SHIB|1717790400|2.35915E-5|2.36022E-5|2.35729E-5|2.35765E-5
2024-06-07 20:01:00|SHIB|1717790460|2.35773E-5|2.35773E-5|2.35023E-5|2.35367E-5
2024-06-07 20:02:00|SHIB|1717790520|2.35425E-5|2.35425E-5|2.35061E-5|2.35151E-5
2024-06-07 20:03:00|SHIB|1717790580|2.35183E-5|2.35257E-5|2.34892E-5|2.34956E-5
2024-06-07 20:04:00|SHIB|1717790640|2.34958E-5|2.35249E-5|2.34909E-5|2.35109E-5
2024-06-07 20:05:00|SHIB|1717790700|2.35112E-5|2.35171E-5|2.35028E-5|2.35031E-5
2024-06-07 20:06:00|SHIB|1717790760|2.35041E-5|2.35041E-5|2.3424E-5|2.34325E-5
2024-06-07 20:07:00|SHIB|1717790820|2.34374E-5|2.34465E-5|2.33941E-5|2.34019E-5
2024-06-07 20:08:00|SHIB|1717790880|2.34061E-5|2.34251E-5|2.33864E-5|2.33915E-5
2024-06-07 20:09:00|SHIB|1717790940|2.3394E-5|2.34046E-5|2.3379E-5|2.34003E-5
2024-06-07 20:10:00|SHIB|1717791000|2.34112E-5|2.34538E-5|2.34105E-5|2.34447E-5
2024-06-07 20:11:00|SHIB|1717791060|2.34401E-5|2.34911E-5|2.34401E-5|2.34783E-5
2024-06-07 20:12:00|SHIB|1717791120|2.34752E-5|2.34929E-5|2.34718E-5|2.34765E-5
2024-06-07 20:13:00|SHIB|1717791180|2.34696E-5|2.3475E-5|2.34432E-5|2.3473E-5
2024-06-07 20:14:00|SHIB|1717791240|2.3471E-5|2.34773E-5|2.34549E-5|2.34766E-5
2024-06-07 20:15:00|SHIB|1717791300|2.34755E-5|2.35321E-5|2.347E-5|2.35263E-5
2024-06-07 20:16:00|SHIB|1717791360|2.35258E-5|2.35258E-5|2.34656E-5|2.34723E-5
2024-06-07 20:17:00|SHIB|1717791420|2.34684E-5|2.34853E-5|2.34684E-5|2.34699E-5
2024-06-07 20:18:00|SHIB|1717791480|2.34703E-5|2.34848E-5|2.34471E-5|2.34848E-5
2024-06-07 20:19:00|SHIB|1717791540|2.3486E-5|2.34973E-5|2.3486E-5|2.34945E-5
2024-06-07 20:20:00|SHIB|1717791600|2.34945E-5|2.35032E-5|2.34868E-5|2.3488E-5
2024-06-07 20:21:00|SHIB|1717791660|2.34924E-5|2.35032E-5|2.34902E-5|2.35031E-5
2024-06-07 20:22:00|SHIB|1717791720|2.35031E-5|2.35485E-5|2.34988E-5|2.35362E-5
2024-06-07 20:23:00|SHIB|1717791780|2.3537E-5|2.35467E-5|2.35326E-5|2.35462E-5
2024-06-07 20:24:00|SHIB|1717791840|2.35456E-5|2.35524E-5|2.35335E-5|2.35382E-5
2024-06-07 20:25:00|SHIB|1717791900|2.35339E-5|2.35354E-5|2.35087E-5|2.35146E-5
2024-06-07 20:26:00|SHIB|1717791960|2.35164E-5|2.3517E-5|2.34939E-5|2.34962E-5
2024-06-07 20:27:00|SHIB|1717792020|2.34911E-5|2.34935E-5|2.3478E-5|2.3478E-5
2024-06-07 20:28:00|SHIB|1717792080|2.34732E-5|2.34732E-5|2.34366E-5|2.34518E-5
2024-06-07 20:29:00|SHIB|1717792140|2.34554E-5|2.34596E-5|2.34421E-5|2.34442E-5
2024-06-07 20:30:00|SHIB|1717792200|2.34453E-5|2.34608E-5|2.34405E-5|2.34566E-5
2024-06-07 20:31:00|SHIB|1717792260|2.34566E-5|2.34627E-5|2.34277E-5|2.34277E-5
2024-06-07 20:32:00|SHIB|1717792320|2.34335E-5|2.34484E-5|2.34302E-5|2.3437E-5
2024-06-07 20:33:00|SHIB|1717792380|2.34373E-5|2.3454E-5|2.34293E-5|2.3454E-5
2024-06-07 20:34:00|SHIB|1717792440|2.34619E-5|2.35122E-5|2.34619E-5|2.35122E-5
2024-06-07 20:35:00|SHIB|1717792500|2.35142E-5|2.35161E-5|2.35043E-5|2.35161E-5
2024-06-07 20:36:00|SHIB|1717792560|2.35164E-5|2.35279E-5|2.35044E-5|2.35205E-5
2024-06-07 20:37:00|SHIB|1717792620|2.35163E-5|2.35279E-5|2.35128E-5|2.35184E-5
2024-06-07 20:38:00|SHIB|1717792680|2.35194E-5|2.35386E-5|2.35144E-5|2.3538E-5
2024-06-07 20:39:00|SHIB|1717792740|2.3538E-5|2.35517E-5|2.35273E-5|2.3537E-5
2024-06-07 20:40:00|SHIB|1717792800|2.35358E-5|2.35377E-5|2.35229E-5|2.3528E-5
2024-06-07 20:41:00|SHIB|1717792860|2.35276E-5|2.35471E-5|2.35218E-5|2.35471E-5
2024-06-07 20:42:00|SHIB|1717792920|2.35463E-5|2.35491E-5|2.35341E-5|2.3549E-5
2024-06-07 20:43:00|SHIB|1717792980|2.35466E-5|2.35598E-5|2.3545E-5|2.35598E-5
2024-06-07 20:44:00|SHIB|1717793040|2.35598E-5|2.35804E-5|2.35541E-5|2.3577E-5
2024-06-07 20:45:00|SHIB|1717793100|2.35811E-5|2.36183E-5|2.35768E-5|2.36087E-5
2024-06-07 20:46:00|SHIB|1717793160|2.36086E-5|2.36244E-5|2.3577E-5|2.3624E-5
2024-06-07 20:47:00|SHIB|1717793220|2.36243E-5|2.36258E-5|2.3605E-5|2.3605E-5
2024-06-07 20:48:00|SHIB|1717793280|2.36054E-5|2.36263E-5|2.36054E-5|2.36263E-5
2024-06-07 20:49:00|SHIB|1717793340|2.36263E-5|2.36263E-5|2.3597E-5|2.36022E-5
2024-06-07 20:50:00|SHIB|1717793400|2.35971E-5|2.36301E-5|2.35971E-5|2.36301E-5
2024-06-07 20:51:00|SHIB|1717793460|2.36266E-5|2.36502E-5|2.36266E-5|2.36457E-5
2024-06-07 20:52:00|SHIB|1717793520|2.36509E-5|2.36516E-5|2.36223E-5|2.36223E-5
2024-06-07 20:53:00|SHIB|1717793580|2.36172E-5|2.36209E-5|2.35977E-5|2.36178E-5
2024-06-07 20:54:00|SHIB|1717793640|2.362E-5|2.36391E-5|2.36198E-5|2.36391E-5
2024-06-07 20:55:00|SHIB|1717793700|2.36391E-5|2.36497E-5|2.36333E-5|2.36461E-5
2024-06-07 20:56:00|SHIB|1717793760|2.36441E-5|2.36512E-5|2.36318E-5|2.36446E-5
2024-06-07 20:57:00|SHIB|1717793820|2.36497E-5|2.36727E-5|2.36458E-5|2.36727E-5
2024-06-07 20:58:00|SHIB|1717793880|2.36778E-5|2.36858E-5|2.36624E-5|2.36823E-5
2024-06-07 20:59:00|SHIB|1717793940|2.36823E-5|2.36824E-5|2.36594E-5|2.3664E-5
2024-06-07 21:00:00|SHIB|1717794000|2.36641E-5|2.36641E-5|2.36495E-5|2.36568E-5
2024-06-07 21:01:00|SHIB|1717794060|2.36596E-5|2.36596E-5|2.36192E-5|2.36288E-5
2024-06-07 21:02:00|SHIB|1717794120|2.36295E-5|2.36413E-5|2.36268E-5|2.36268E-5
2024-06-07 21:03:00|SHIB|1717794180|2.36268E-5|2.3645E-5|2.36258E-5|2.36394E-5
2024-06-07 21:04:00|SHIB|1717794240|2.36385E-5|2.36412E-5|2.36286E-5|2.36373E-5
2024-06-07 21:05:00|SHIB|1717794300|2.36412E-5|2.36412E-5|2.36128E-5|2.36167E-5
2024-06-07 21:06:00|SHIB|1717794360|2.36166E-5|2.36364E-5|2.36112E-5|2.36362E-5
2024-06-07 21:07:00|SHIB|1717794420|2.36353E-5|2.36597E-5|2.36349E-5|2.36516E-5
2024-06-07 21:08:00|SHIB|1717794480|2.36493E-5|2.36638E-5|2.36483E-5|2.36547E-5
2024-06-07 21:09:00|SHIB|1717794540|2.36503E-5|2.36602E-5|2.36474E-5|2.36602E-5
2024-06-07 21:10:00|SHIB|1717794600|2.366E-5|2.366E-5|2.36484E-5|2.36519E-5
2024-06-07 21:11:00|SHIB|1717794660|2.36524E-5|2.36524E-5|2.36303E-5|2.36358E-5
2024-06-07 21:12:00|SHIB|1717794720|2.36372E-5|2.36372E-5|2.36294E-5|2.36316E-5
2024-06-07 21:13:00|SHIB|1717794780|2.3629E-5|2.3629E-5|2.36045E-5|2.36052E-5
2024-06-07 21:14:00|SHIB|1717794840|2.36047E-5|2.36192E-5|2.36022E-5|2.36173E-5
2024-06-07 21:15:00|SHIB|1717794900|2.36161E-5|2.36427E-5|2.36089E-5|2.36373E-5
2024-06-07 21:16:00|SHIB|1717794960|2.36407E-5|2.36408E-5|2.36229E-5|2.36294E-5
2024-06-07 21:17:00|SHIB|1717795020|2.36325E-5|2.36589E-5|2.363E-5|2.36576E-5
2024-06-07 21:18:00|SHIB|1717795080|2.36576E-5|2.3667E-5|2.36522E-5|2.36654E-5
2024-06-07 21:19:00|SHIB|1717795140|2.36655E-5|2.36817E-5|2.36607E-5|2.36782E-5
2024-06-07 21:20:00|SHIB|1717795200|2.36782E-5|2.37004E-5|2.36773E-5|2.36945E-5
2024-06-07 21:21:00|SHIB|1717795260|2.36945E-5|2.36955E-5|2.36643E-5|2.36678E-5
2024-06-07 21:22:00|SHIB|1717795320|2.36653E-5|2.36956E-5|2.36635E-5|2.36953E-5
2024-06-07 21:23:00|SHIB|1717795380|2.36926E-5|2.37085E-5|2.36925E-5|2.37076E-5
2024-06-07 21:24:00|SHIB|1717795440|2.37076E-5|2.37088E-5|2.37006E-5|2.37072E-5
2024-06-07 21:25:00|SHIB|1717795500|2.3703E-5|2.37182E-5|2.37012E-5|2.37157E-5
2024-06-07 21:26:00|SHIB|1717795560|2.37157E-5|2.37188E-5|2.37111E-5|2.37154E-5
2024-06-07 21:27:00|SHIB|1717795620|2.37209E-5|2.37377E-5|2.37198E-5|2.37357E-5
2024-06-07 21:28:00|SHIB|1717795680|2.37373E-5|2.37609E-5|2.37319E-5|2.37609E-5
2024-06-07 21:29:00|SHIB|1717795740|2.37653E-5|2.37772E-5|2.37603E-5|2.37719E-5
2024-06-07 21:30:00|SHIB|1717795800|2.37722E-5|2.37776E-5|2.37697E-5|2.37776E-5
2024-06-07 21:31:00|SHIB|1717795860|2.37769E-5|2.37769E-5|2.37328E-5|2.374E-5
2024-06-07 21:32:00|SHIB|1717795920|2.37408E-5|2.37575E-5|2.37385E-5|2.37573E-5
2024-06-07 21:33:00|SHIB|1717795980|2.37618E-5|2.37729E-5|2.37618E-5|2.37729E-5
2024-06-07 21:34:00|SHIB|1717796040|2.37731E-5|2.37792E-5|2.37681E-5|2.37738E-5
2024-06-07 21:35:00|SHIB|1717796100|2.37746E-5|2.37746E-5|2.3737E-5|2.37409E-5
2024-06-07 21:36:00|SHIB|1717796160|2.37403E-5|2.37403E-5|2.36934E-5|2.37012E-5
2024-06-07 21:37:00|SHIB|1717796220|2.37043E-5|2.37141E-5|2.37043E-5|2.37108E-5
2024-06-07 21:38:00|SHIB|1717796280|2.37117E-5|2.37187E-5|2.37064E-5|2.37087E-5
2024-06-07 21:39:00|SHIB|1717796340|2.37087E-5|2.37134E-5|2.3695E-5|2.36958E-5
2024-06-07 21:40:00|SHIB|1717796400|2.36926E-5|2.36942E-5|2.36852E-5|2.36861E-5
2024-06-07 21:41:00|SHIB|1717796460|2.36852E-5|2.36968E-5|2.36847E-5|2.36947E-5
2024-06-07 21:42:00|SHIB|1717796520|2.36946E-5|2.37053E-5|2.36876E-5|2.37007E-5
2024-06-07 21:43:00|SHIB|1717796580|2.37059E-5|2.37067E-5|2.3701E-5|2.37057E-5
2024-06-07 21:44:00|SHIB|1717796640|2.37047E-5|2.37074E-5|2.36976E-5|2.36976E-5
2024-06-07 21:45:00|SHIB|1717796700|2.36987E-5|2.36987E-5|2.36582E-5|2.3664E-5
2024-06-07 21:46:00|SHIB|1717796760|2.36598E-5|2.36663E-5|2.36582E-5|2.36599E-5
2024-06-07 21:47:00|SHIB|1717796820|2.3661E-5|2.36655E-5|2.36475E-5|2.36514E-5
2024-06-07 21:48:00|SHIB|1717796880|2.36545E-5|2.36559E-5|2.36391E-5|2.36391E-5
2024-06-07 21:49:00|SHIB|1717796940|2.364E-5|2.36437E-5|2.36102E-5|2.36152E-5
2024-06-07 21:50:00|SHIB|1717797000|2.36151E-5|2.36158E-5|2.36098E-5|2.36149E-5
2024-06-07 21:51:00|SHIB|1717797060|2.36165E-5|2.36165E-5|2.35838E-5|2.35898E-5
2024-06-07 21:52:00|SHIB|1717797120|2.35898E-5|2.35909E-5|2.3581E-5|2.35847E-5
2024-06-07 21:53:00|SHIB|1717797180|2.35889E-5|2.36168E-5|2.35829E-5|2.36168E-5
2024-06-07 21:54:00|SHIB|1717797240|2.36168E-5|2.36365E-5|2.36168E-5|2.36365E-5
2024-06-07 21:55:00|SHIB|1717797300|2.36364E-5|2.36443E-5|2.36317E-5|2.36442E-5
2024-06-07 21:56:00|SHIB|1717797360|2.36443E-5|2.36638E-5|2.36443E-5|2.3663E-5
2024-06-07 21:57:00|SHIB|1717797420|2.36634E-5|2.36952E-5|2.36593E-5|2.36952E-5
2024-06-07 21:58:00|SHIB|1717797480|2.36968E-5|2.3729E-5|2.36958E-5|2.37263E-5
2024-06-07 21:59:00|SHIB|1717797540|2.37222E-5|2.37358E-5|2.37222E-5|2.37261E-5
2024-06-07 22:00:00|SHIB|1717797600|2.37267E-5|2.37267E-5|2.37158E-5|2.37212E-5
2024-06-07 22:01:00|SHIB|1717797660|2.37214E-5|2.37214E-5|2.36716E-5|2.3673E-5
2024-06-07 22:02:00|SHIB|1717797720|2.36726E-5|2.3693E-5|2.36726E-5|2.36801E-5
2024-06-07 22:03:00|SHIB|1717797780|2.36748E-5|2.36765E-5|2.36697E-5|2.36751E-5
2024-06-07 22:04:00|SHIB|1717797840|2.36799E-5|2.3751E-5|2.3679E-5|2.3751E-5
2024-06-07 22:05:00|SHIB|1717797900|2.3751E-5|2.37599E-5|2.37123E-5|2.37125E-5
2024-06-07 22:06:00|SHIB|1717797960|2.3712E-5|2.37306E-5|2.371E-5|2.37263E-5
2024-06-07 22:07:00|SHIB|1717798020|2.37256E-5|2.37256E-5|2.37051E-5|2.37083E-5
2024-06-07 22:08:00|SHIB|1717798080|2.3709E-5|2.37241E-5|2.37028E-5|2.37164E-5
2024-06-07 22:09:00|SHIB|1717798140|2.37177E-5|2.37267E-5|2.37104E-5|2.37209E-5
2024-06-07 22:10:00|SHIB|1717798200|2.37204E-5|2.37348E-5|2.37115E-5|2.37348E-5
2024-06-07 22:11:00|SHIB|1717798260|2.37346E-5|2.37346E-5|2.37219E-5|2.37271E-5
2024-06-07 22:12:00|SHIB|1717798320|2.37271E-5|2.37484E-5|2.3727E-5|2.37474E-5
2024-06-07 22:13:00|SHIB|1717798380|2.37474E-5|2.37557E-5|2.37459E-5|2.37556E-5
2024-06-07 22:14:00|SHIB|1717798440|2.37606E-5|2.37609E-5|2.37462E-5|2.37481E-5
2024-06-07 22:15:00|SHIB|1717798500|2.37488E-5|2.37545E-5|2.37468E-5|2.37545E-5
2024-06-07 22:16:00|SHIB|1717798560|2.37545E-5|2.37545E-5|2.37238E-5|2.37516E-5
2024-06-07 22:17:00|SHIB|1717798620|2.37527E-5|2.37835E-5|2.37487E-5|2.37793E-5
2024-06-07 22:18:00|SHIB|1717798680|2.37782E-5|2.38226E-5|2.37782E-5|2.38226E-5
2024-06-07 22:19:00|SHIB|1717798740|2.38227E-5|2.38247E-5|2.38014E-5|2.38124E-5
2024-06-07 22:20:00|SHIB|1717798800|2.38092E-5|2.38283E-5|2.38089E-5|2.38238E-5
2024-06-07 22:21:00|SHIB|1717798860|2.38225E-5|2.38312E-5|2.38155E-5|2.38312E-5
2024-06-07 22:22:00|SHIB|1717798920|2.38315E-5|2.38411E-5|2.38273E-5|2.38351E-5
2024-06-07 22:23:00|SHIB|1717798980|2.3836E-5|2.3841E-5|2.38198E-5|2.38247E-5
2024-06-07 22:24:00|SHIB|1717799040|2.38247E-5|2.38247E-5|2.37647E-5|2.37762E-5
2024-06-07 22:25:00|SHIB|1717799100|2.37763E-5|2.37773E-5|2.37562E-5|2.37566E-5
2024-06-07 22:26:00|SHIB|1717799160|2.3756E-5|2.37577E-5|2.37394E-5|2.37424E-5
2024-06-07 22:27:00|SHIB|1717799220|2.37491E-5|2.37544E-5|2.37419E-5|2.37536E-5
2024-06-07 22:28:00|SHIB|1717799280|2.37526E-5|2.37632E-5|2.37437E-5|2.3748E-5
2024-06-07 22:29:00|SHIB|1717799340|2.37477E-5|2.37576E-5|2.37457E-5|2.37457E-5
2024-06-07 22:30:00|SHIB|1717799400|2.37417E-5|2.37516E-5|2.37335E-5|2.37484E-5
2024-06-07 22:31:00|SHIB|1717799460|2.37472E-5|2.37474E-5|2.37308E-5|2.37409E-5
2024-06-07 22:32:00|SHIB|1717799520|2.37466E-5|2.37702E-5|2.37466E-5|2.37646E-5
2024-06-07 22:33:00|SHIB|1717799580|2.37604E-5|2.37648E-5|2.37332E-5|2.37408E-5
2024-06-07 22:34:00|SHIB|1717799640|2.37372E-5|2.37457E-5|2.37311E-5|2.37319E-5
2024-06-07 22:35:00|SHIB|1717799700|2.37319E-5|2.3742E-5|2.37255E-5|2.37255E-5
2024-06-07 22:36:00|SHIB|1717799760|2.37262E-5|2.37503E-5|2.37253E-5|2.37466E-5
2024-06-07 22:37:00|SHIB|1717799820|2.37414E-5|2.37598E-5|2.37387E-5|2.37571E-5
2024-06-07 22:38:00|SHIB|1717799880|2.37656E-5|2.37875E-5|2.37656E-5|2.37698E-5
2024-06-07 22:39:00|SHIB|1717799940|2.37739E-5|2.37739E-5|2.37516E-5|2.37612E-5
2024-06-07 22:40:00|SHIB|1717800000|2.37612E-5|2.37612E-5|2.37508E-5|2.37587E-5
2024-06-07 22:41:00|SHIB|1717800060|2.37558E-5|2.37591E-5|2.37328E-5|2.37543E-5
2024-06-07 22:42:00|SHIB|1717800120|2.37553E-5|2.37601E-5|2.37474E-5|2.37601E-5
2024-06-07 22:43:00|SHIB|1717800180|2.37601E-5|2.37611E-5|2.37403E-5|2.37444E-5
2024-06-07 22:44:00|SHIB|1717800240|2.37445E-5|2.37464E-5|2.37389E-5|2.37389E-5
2024-06-07 22:45:00|SHIB|1717800300|2.37362E-5|2.37496E-5|2.37313E-5|2.37495E-5
2024-06-07 22:46:00|SHIB|1717800360|2.37519E-5|2.37532E-5|2.37363E-5|2.37529E-5
2024-06-07 22:47:00|SHIB|1717800420|2.37529E-5|2.37724E-5|2.37477E-5|2.37673E-5
2024-06-07 22:48:00|SHIB|1717800480|2.37715E-5|2.37824E-5|2.37709E-5|2.37729E-5
2024-06-07 22:49:00|SHIB|1717800540|2.37695E-5|2.37739E-5|2.37499E-5|2.37582E-5
2024-06-07 22:50:00|SHIB|1717800600|2.37594E-5|2.37636E-5|2.37575E-5|2.37612E-5
2024-06-07 22:51:00|SHIB|1717800660|2.37602E-5|2.37712E-5|2.37368E-5|2.37703E-5
2024-06-07 22:52:00|SHIB|1717800720|2.37713E-5|2.37791E-5|2.3766E-5|2.37791E-5
2024-06-07 22:53:00|SHIB|1717800780|2.3775E-5|2.37759E-5|2.37673E-5|2.3772E-5
2024-06-07 22:54:00|SHIB|1717800840|2.37719E-5|2.38182E-5|2.37704E-5|2.38011E-5
2024-06-07 22:55:00|SHIB|1717800900|2.38024E-5|2.38025E-5|2.37874E-5|2.37884E-5
2024-06-07 22:56:00|SHIB|1717800960|2.37884E-5|2.37925E-5|2.37661E-5|2.37666E-5
2024-06-07 22:57:00|SHIB|1717801020|2.37656E-5|2.37709E-5|2.37577E-5|2.37677E-5
2024-06-07 22:58:00|SHIB|1717801080|2.37636E-5|2.37807E-5|2.37618E-5|2.37747E-5
2024-06-07 22:59:00|SHIB|1717801140|2.3781E-5|2.37862E-5|2.37764E-5|2.37764E-5
2024-06-07 23:00:00|SHIB|1717801200|2.37804E-5|2.37888E-5|2.37767E-5|2.37819E-5
2024-06-07 23:01:00|SHIB|1717801260|2.37819E-5|2.37819E-5|2.37649E-5|2.37818E-5
2024-06-07 23:02:00|SHIB|1717801320|2.37818E-5|2.37885E-5|2.37746E-5|2.3779E-5
2024-06-07 23:03:00|SHIB|1717801380|2.37781E-5|2.37896E-5|2.37755E-5|2.37896E-5
2024-06-07 23:04:00|SHIB|1717801440|2.37851E-5|2.37869E-5|2.37665E-5|2.37736E-5
2024-06-07 23:05:00|SHIB|1717801500|2.37694E-5|2.37868E-5|2.37688E-5|2.37766E-5
2024-06-07 23:06:00|SHIB|1717801560|2.37751E-5|2.37851E-5|2.37691E-5|2.37841E-5
2024-06-07 23:07:00|SHIB|1717801620|2.37833E-5|2.37859E-5|2.37713E-5|2.37713E-5
2024-06-07 23:08:00|SHIB|1717801680|2.37726E-5|2.37844E-5|2.37677E-5|2.37734E-5
2024-06-07 23:09:00|SHIB|1717801740|2.37733E-5|2.37802E-5|2.37657E-5|2.37715E-5
2024-06-07 23:10:00|SHIB|1717801800|2.37718E-5|2.37731E-5|2.37508E-5|2.37596E-5
2024-06-07 23:11:00|SHIB|1717801860|2.37637E-5|2.3764E-5|2.37449E-5|2.37549E-5
2024-06-07 23:12:00|SHIB|1717801920|2.37552E-5|2.37806E-5|2.37484E-5|2.37779E-5
2024-06-07 23:13:00|SHIB|1717801980|2.37779E-5|2.38235E-5|2.37761E-5|2.38235E-5
2024-06-07 23:14:00|SHIB|1717802040|2.38225E-5|2.38518E-5|2.38169E-5|2.38496E-5
2024-06-07 23:15:00|SHIB|1717802100|2.38495E-5|2.38495E-5|2.3816E-5|2.38261E-5
2024-06-07 23:16:00|SHIB|1717802160|2.38267E-5|2.38321E-5|2.38171E-5|2.38171E-5
2024-06-07 23:17:00|SHIB|1717802220|2.38167E-5|2.38167E-5|2.37836E-5|2.37984E-5
2024-06-07 23:18:00|SHIB|1717802280|2.38E-5|2.3825E-5|2.38E-5|2.3825E-5
2024-06-07 23:19:00|SHIB|1717802340|2.38256E-5|2.38256E-5|2.37943E-5|2.37944E-5
2024-06-07 23:20:00|SHIB|1717802400|2.37975E-5|2.38034E-5|2.37918E-5|2.37918E-5
2024-06-07 23:21:00|SHIB|1717802460|2.37909E-5|2.37945E-5|2.37751E-5|2.37915E-5
2024-06-07 23:22:00|SHIB|1717802520|2.37915E-5|2.38122E-5|2.3791E-5|2.37984E-5
2024-06-07 23:23:00|SHIB|1717802580|2.3802E-5|2.38159E-5|2.38008E-5|2.38119E-5
2024-06-07 23:24:00|SHIB|1717802640|2.38006E-5|2.3807E-5|2.37976E-5|2.38006E-5
2024-06-07 23:25:00|SHIB|1717802700|2.38012E-5|2.38091E-5|2.37989E-5|2.38089E-5
2024-06-07 23:26:00|SHIB|1717802760|2.38089E-5|2.38093E-5|2.37817E-5|2.37817E-5
2024-06-07 23:27:00|SHIB|1717802820|2.37772E-5|2.37921E-5|2.37772E-5|2.37845E-5
2024-06-07 23:28:00|SHIB|1717802880|2.37835E-5|2.37868E-5|2.37793E-5|2.37859E-5
2024-06-07 23:29:00|SHIB|1717802940|2.37828E-5|2.37869E-5|2.37731E-5|2.37776E-5
2024-06-07 23:30:00|SHIB|1717803000|2.3777E-5|2.37844E-5|2.37701E-5|2.37835E-5
2024-06-07 23:31:00|SHIB|1717803060|2.37835E-5|2.3785E-5|2.37651E-5|2.37714E-5
2024-06-07 23:32:00|SHIB|1717803120|2.37713E-5|2.37969E-5|2.37702E-5|2.37969E-5
2024-06-07 23:33:00|SHIB|1717803180|2.37928E-5|2.37951E-5|2.37839E-5|2.37918E-5
2024-06-07 23:34:00|SHIB|1717803240|2.37905E-5|2.37949E-5|2.37818E-5|2.37865E-5
2024-06-07 23:35:00|SHIB|1717803300|2.37906E-5|2.37906E-5|2.37714E-5|2.37715E-5
2024-06-07 23:36:00|SHIB|1717803360|2.37715E-5|2.37715E-5|2.37529E-5|2.37553E-5
2024-06-07 23:37:00|SHIB|1717803420|2.37594E-5|2.37787E-5|2.37547E-5|2.37787E-5
2024-06-07 23:38:00|SHIB|1717803480|2.3779E-5|2.37797E-5|2.37727E-5|2.37753E-5
2024-06-07 23:39:00|SHIB|1717803540|2.3775E-5|2.37777E-5|2.37637E-5|2.37637E-5
2024-06-07 23:40:00|SHIB|1717803600|2.37637E-5|2.37694E-5|2.37623E-5|2.37625E-5
2024-06-07 23:41:00|SHIB|1717803660|2.37625E-5|2.37678E-5|2.37593E-5|2.37598E-5
2024-06-07 23:42:00|SHIB|1717803720|2.37638E-5|2.37724E-5|2.37625E-5|2.37686E-5
2024-06-07 23:43:00|SHIB|1717803780|2.37682E-5|2.37683E-5|2.37599E-5|2.37603E-5
2024-06-07 23:44:00|SHIB|1717803840|2.37603E-5|2.37643E-5|2.37546E-5|2.37609E-5
2024-06-07 23:45:00|SHIB|1717803900|2.37609E-5|2.37651E-5|2.37537E-5|2.37582E-5
2024-06-07 23:46:00|SHIB|1717803960|2.37582E-5|2.37647E-5|2.37513E-5|2.37537E-5
2024-06-07 23:47:00|SHIB|1717804020|2.37537E-5|2.37595E-5|2.37516E-5|2.37533E-5
2024-06-07 23:48:00|SHIB|1717804080|2.37533E-5|2.3759E-5|2.37525E-5|2.37567E-5
2024-06-07 23:49:00|SHIB|1717804140|2.37567E-5|2.37567E-5|2.37409E-5|2.37409E-5
2024-06-07 23:50:00|SHIB|1717804200|2.37409E-5|2.37466E-5|2.37401E-5|2.37464E-5
2024-06-07 23:51:00|SHIB|1717804260|2.37372E-5|2.37372E-5|2.37147E-5|2.37259E-5
2024-06-07 23:52:00|SHIB|1717804320|2.37265E-5|2.37362E-5|2.37265E-5|2.37354E-5
2024-06-07 23:53:00|SHIB|1717804380|2.37359E-5|2.37386E-5|2.37254E-5|2.37386E-5
2024-06-07 23:54:00|SHIB|1717804440|2.37412E-5|2.37565E-5|2.37381E-5|2.37514E-5
2024-06-07 23:55:00|SHIB|1717804500|2.37504E-5|2.37546E-5|2.37466E-5|2.37546E-5
2024-06-07 23:56:00|SHIB|1717804560|2.37546E-5|2.37546E-5|2.37471E-5|2.37486E-5
2024-06-07 23:57:00|SHIB|1717804620|2.37376E-5|2.37477E-5|2.37363E-5|2.37432E-5
2024-06-07 23:58:00|SHIB|1717804680|2.37426E-5|2.37476E-5|2.37387E-5|2.37467E-5
2024-06-07 23:59:00|SHIB|1717804740|2.37468E-5|2.37661E-5|2.37414E-5|2.37552E-5
2024-06-08 00:00:00|SHIB|1717804800|2.37548E-5|2.37572E-5|2.37354E-5|2.37369E-5
2024-06-08 00:01:00|SHIB|1717804860|2.37369E-5|2.37369E-5|2.36687E-5|2.368E-5
2024-06-08 00:02:00|SHIB|1717804920|2.36792E-5|2.36841E-5|2.36242E-5|2.36398E-5
2024-06-08 00:03:00|SHIB|1717804980|2.36439E-5|2.365E-5|2.36228E-5|2.36276E-5
2024-06-08 00:04:00|SHIB|1717805040|2.3627E-5|2.36448E-5|2.36233E-5|2.3636E-5
2024-06-08 00:05:00|SHIB|1717805100|2.36361E-5|2.36493E-5|2.3632E-5|2.36456E-5
2024-06-08 00:06:00|SHIB|1717805160|2.36389E-5|2.36684E-5|2.36159E-5|2.36673E-5
2024-06-08 00:07:00|SHIB|1717805220|2.36608E-5|2.36765E-5|2.36608E-5|2.36742E-5
2024-06-08 00:08:00|SHIB|1717805280|2.36744E-5|2.36841E-5|2.36429E-5|2.36575E-5
2024-06-08 00:09:00|SHIB|1717805340|2.3656E-5|2.36568E-5|2.36448E-5|2.36527E-5
2024-06-08 00:10:00|SHIB|1717805400|2.36536E-5|2.36746E-5|2.36536E-5|2.36639E-5
2024-06-08 00:11:00|SHIB|1717805460|2.3668E-5|2.3668E-5|2.36465E-5|2.36465E-5
2024-06-08 00:12:00|SHIB|1717805520|2.3647E-5|2.36508E-5|2.36314E-5|2.36352E-5
2024-06-08 00:13:00|SHIB|1717805580|2.36351E-5|2.36508E-5|2.36217E-5|2.36508E-5
2024-06-08 00:14:00|SHIB|1717805640|2.36484E-5|2.36638E-5|2.3647E-5|2.36578E-5
2024-06-08 00:15:00|SHIB|1717805700|2.36576E-5|2.36666E-5|2.36449E-5|2.36634E-5
2024-06-08 00:16:00|SHIB|1717805760|2.36679E-5|2.36842E-5|2.36635E-5|2.36842E-5
2024-06-08 00:17:00|SHIB|1717805820|2.36842E-5|2.36931E-5|2.36727E-5|2.36887E-5
2024-06-08 00:18:00|SHIB|1717805880|2.36889E-5|2.36959E-5|2.36847E-5|2.36929E-5
2024-06-08 00:19:00|SHIB|1717805940|2.36926E-5|2.36977E-5|2.36861E-5|2.36886E-5
2024-06-08 00:20:00|SHIB|1717806000|2.36918E-5|2.37124E-5|2.36888E-5|2.37021E-5
2024-06-08 00:21:00|SHIB|1717806060|2.37092E-5|2.37109E-5|2.36989E-5|2.37076E-5
2024-06-08 00:22:00|SHIB|1717806120|2.37035E-5|2.37157E-5|2.37034E-5|2.37069E-5
2024-06-08 00:23:00|SHIB|1717806180|2.37069E-5|2.37071E-5|2.36931E-5|2.37032E-5
2024-06-08 00:24:00|SHIB|1717806240|2.37073E-5|2.37181E-5|2.37011E-5|2.37114E-5
2024-06-08 00:25:00|SHIB|1717806300|2.37099E-5|2.37099E-5|2.3697E-5|2.37009E-5
2024-06-08 00:26:00|SHIB|1717806360|2.37036E-5|2.37133E-5|2.36958E-5|2.37115E-5
2024-06-08 00:27:00|SHIB|1717806420|2.37099E-5|2.37294E-5|2.37095E-5|2.37288E-5
2024-06-08 00:28:00|SHIB|1717806480|2.37247E-5|2.37435E-5|2.37247E-5|2.37435E-5
2024-06-08 00:29:00|SHIB|1717806540|2.37445E-5|2.37563E-5|2.3742E-5|2.37523E-5
2024-06-08 00:30:00|SHIB|1717806600|2.37523E-5|2.37675E-5|2.37523E-5|2.37635E-5
2024-06-08 00:31:00|SHIB|1717806660|2.37634E-5|2.37728E-5|2.37602E-5|2.37687E-5
2024-06-08 00:32:00|SHIB|1717806720|2.37759E-5|2.37977E-5|2.37708E-5|2.37709E-5
2024-06-08 00:33:00|SHIB|1717806780|2.37713E-5|2.37782E-5|2.37646E-5|2.37707E-5
2024-06-08 00:34:00|SHIB|1717806840|2.37759E-5|2.37842E-5|2.37717E-5|2.37796E-5
2024-06-08 00:35:00|SHIB|1717806900|2.37844E-5|2.38042E-5|2.3783E-5|2.37916E-5
2024-06-08 00:36:00|SHIB|1717806960|2.37915E-5|2.38148E-5|2.37915E-5|2.38096E-5
2024-06-08 00:37:00|SHIB|1717807020|2.38125E-5|2.38334E-5|2.381E-5|2.38282E-5
2024-06-08 00:38:00|SHIB|1717807080|2.38282E-5|2.38468E-5|2.38232E-5|2.38437E-5
2024-06-08 00:39:00|SHIB|1717807140|2.38396E-5|2.38614E-5|2.38396E-5|2.38552E-5
2024-06-08 00:40:00|SHIB|1717807200|2.38554E-5|2.38635E-5|2.3849E-5|2.38635E-5
2024-06-08 00:41:00|SHIB|1717807260|2.38639E-5|2.3868E-5|2.38507E-5|2.38557E-5
2024-06-08 00:42:00|SHIB|1717807320|2.38557E-5|2.38736E-5|2.38533E-5|2.38723E-5
2024-06-08 00:43:00|SHIB|1717807380|2.38719E-5|2.38811E-5|2.3867E-5|2.38811E-5
2024-06-08 00:44:00|SHIB|1717807440|2.38812E-5|2.39218E-5|2.38807E-5|2.39218E-5
2024-06-08 00:45:00|SHIB|1717807500|2.39218E-5|2.39527E-5|2.39112E-5|2.39502E-5
2024-06-08 00:46:00|SHIB|1717807560|2.39503E-5|2.39614E-5|2.39428E-5|2.39581E-5
2024-06-08 00:47:00|SHIB|1717807620|2.39618E-5|2.39618E-5|2.39406E-5|2.39447E-5
2024-06-08 00:48:00|SHIB|1717807680|2.39447E-5|2.39614E-5|2.39261E-5|2.39261E-5
2024-06-08 00:49:00|SHIB|1717807740|2.39213E-5|2.3932E-5|2.39126E-5|2.39231E-5
2024-06-08 00:50:00|SHIB|1717807800|2.39231E-5|2.39238E-5|2.39013E-5|2.39151E-5
2024-06-08 00:51:00|SHIB|1717807860|2.39164E-5|2.39211E-5|2.39123E-5|2.39211E-5
2024-06-08 00:52:00|SHIB|1717807920|2.39252E-5|2.39252E-5|2.3913E-5|2.39175E-5
2024-06-08 00:53:00|SHIB|1717807980|2.3917E-5|2.3947E-5|2.39126E-5|2.39405E-5
2024-06-08 00:54:00|SHIB|1717808040|2.39371E-5|2.39376E-5|2.39244E-5|2.39297E-5
2024-06-08 00:55:00|SHIB|1717808100|2.39297E-5|2.39401E-5|2.39266E-5|2.39266E-5
2024-06-08 00:56:00|SHIB|1717808160|2.39222E-5|2.39239E-5|2.38941E-5|2.39099E-5
2024-06-08 00:57:00|SHIB|1717808220|2.391E-5|2.39176E-5|2.39096E-5|2.39135E-5
2024-06-08 00:58:00|SHIB|1717808280|2.39135E-5|2.39156E-5|2.38977E-5|2.38977E-5
2024-06-08 00:59:00|SHIB|1717808340|2.38931E-5|2.39277E-5|2.38923E-5|2.39277E-5
2024-06-08 01:00:00|SHIB|1717808400|2.39292E-5|2.39352E-5|2.39208E-5|2.39268E-5
2024-06-08 01:01:00|SHIB|1717808460|2.39279E-5|2.39285E-5|2.39063E-5|2.3908E-5
2024-06-08 01:02:00|SHIB|1717808520|2.39041E-5|2.39149E-5|2.38976E-5|2.39003E-5
2024-06-08 01:03:00|SHIB|1717808580|2.39031E-5|2.39317E-5|2.39031E-5|2.39151E-5
2024-06-08 01:04:00|SHIB|1717808640|2.39149E-5|2.39423E-5|2.39122E-5|2.39419E-5
2024-06-08 01:05:00|SHIB|1717808700|2.39432E-5|2.39432E-5|2.3936E-5|2.39412E-5
2024-06-08 01:06:00|SHIB|1717808760|2.39412E-5|2.39891E-5|2.39412E-5|2.39891E-5
2024-06-08 01:07:00|SHIB|1717808820|2.39861E-5|2.40463E-5|2.39861E-5|2.40463E-5
2024-06-08 01:08:00|SHIB|1717808880|2.40486E-5|2.40723E-5|2.40363E-5|2.40363E-5
2024-06-08 01:09:00|SHIB|1717808940|2.40389E-5|2.40757E-5|2.40259E-5|2.40698E-5
2024-06-08 01:10:00|SHIB|1717809000|2.40696E-5|2.40733E-5|2.40519E-5|2.40546E-5
2024-06-08 01:11:00|SHIB|1717809060|2.40534E-5|2.40574E-5|2.40111E-5|2.40193E-5
2024-06-08 01:12:00|SHIB|1717809120|2.40193E-5|2.40235E-5|2.3982E-5|2.39822E-5
2024-06-08 01:13:00|SHIB|1717809180|2.39776E-5|2.40091E-5|2.39773E-5|2.40035E-5
2024-06-08 01:14:00|SHIB|1717809240|2.40011E-5|2.4011E-5|2.39992E-5|2.40109E-5
2024-06-08 01:15:00|SHIB|1717809300|2.4015E-5|2.40425E-5|2.401E-5|2.40425E-5
2024-06-08 01:16:00|SHIB|1717809360|2.40427E-5|2.40427E-5|2.39977E-5|2.40016E-5
2024-06-08 01:17:00|SHIB|1717809420|2.40016E-5|2.40057E-5|2.39864E-5|2.39902E-5
2024-06-08 01:18:00|SHIB|1717809480|2.39902E-5|2.40087E-5|2.39852E-5|2.40085E-5
2024-06-08 01:19:00|SHIB|1717809540|2.40077E-5|2.4008E-5|2.39679E-5|2.39713E-5
2024-06-08 01:20:00|SHIB|1717809600|2.39746E-5|2.39746E-5|2.39465E-5|2.39547E-5
2024-06-08 01:21:00|SHIB|1717809660|2.3954E-5|2.39668E-5|2.3952E-5|2.39593E-5
2024-06-08 01:22:00|SHIB|1717809720|2.39633E-5|2.40024E-5|2.39633E-5|2.39971E-5
2024-06-08 01:23:00|SHIB|1717809780|2.39971E-5|2.40024E-5|2.39908E-5|2.39908E-5
2024-06-08 01:24:00|SHIB|1717809840|2.39908E-5|2.39908E-5|2.39801E-5|2.39843E-5
2024-06-08 01:25:00|SHIB|1717809900|2.39803E-5|2.40046E-5|2.39756E-5|2.40046E-5
2024-06-08 01:26:00|SHIB|1717809960|2.40049E-5|2.4017E-5|2.39993E-5|2.4017E-5
2024-06-08 01:27:00|SHIB|1717810020|2.40129E-5|2.40222E-5|2.40012E-5|2.40222E-5
2024-06-08 01:28:00|SHIB|1717810080|2.40222E-5|2.40384E-5|2.40183E-5|2.40333E-5
2024-06-08 01:29:00|SHIB|1717810140|2.40336E-5|2.40418E-5|2.40264E-5|2.40286E-5
2024-06-08 01:30:00|SHIB|1717810200|2.40286E-5|2.40337E-5|2.40236E-5|2.40275E-5
2024-06-08 01:31:00|SHIB|1717810260|2.4029E-5|2.40446E-5|2.4023E-5|2.40446E-5
2024-06-08 01:32:00|SHIB|1717810320|2.40446E-5|2.40446E-5|2.40335E-5|2.40409E-5
2024-06-08 01:33:00|SHIB|1717810380|2.40399E-5|2.40713E-5|2.40335E-5|2.40712E-5
2024-06-08 01:34:00|SHIB|1717810440|2.40773E-5|2.40812E-5|2.40603E-5|2.40603E-5
2024-06-08 01:35:00|SHIB|1717810500|2.40637E-5|2.40642E-5|2.40472E-5|2.40518E-5
2024-06-08 01:36:00|SHIB|1717810560|2.4048E-5|2.40655E-5|2.40475E-5|2.40655E-5
2024-06-08 01:37:00|SHIB|1717810620|2.40707E-5|2.40707E-5|2.40571E-5|2.40621E-5
2024-06-08 01:38:00|SHIB|1717810680|2.40625E-5|2.41074E-5|2.40622E-5|2.41074E-5
2024-06-08 01:39:00|SHIB|1717810740|2.40978E-5|2.40993E-5|2.40739E-5|2.40894E-5
2024-06-08 01:40:00|SHIB|1717810800|2.41095E-5|2.41411E-5|2.41095E-5|2.41321E-5
2024-06-08 01:41:00|SHIB|1717810860|2.41325E-5|2.41347E-5|2.4089E-5|2.4089E-5
2024-06-08 01:42:00|SHIB|1717810920|2.40885E-5|2.40898E-5|2.40559E-5|2.40848E-5
2024-06-08 01:43:00|SHIB|1717810980|2.40924E-5|2.41161E-5|2.40924E-5|2.4107E-5
2024-06-08 01:44:00|SHIB|1717811040|2.41069E-5|2.41092E-5|2.40913E-5|2.40914E-5
2024-06-08 01:45:00|SHIB|1717811100|2.4091E-5|2.4091E-5|2.40615E-5|2.40638E-5
2024-06-08 01:46:00|SHIB|1717811160|2.40581E-5|2.40582E-5|2.40426E-5|2.40559E-5
2024-06-08 01:47:00|SHIB|1717811220|2.40558E-5|2.40632E-5|2.4029E-5|2.4029E-5
2024-06-08 01:48:00|SHIB|1717811280|2.40306E-5|2.40357E-5|2.40233E-5|2.4033E-5
2024-06-08 01:49:00|SHIB|1717811340|2.4033E-5|2.40409E-5|2.40318E-5|2.40409E-5
2024-06-08 01:50:00|SHIB|1717811400|2.4041E-5|2.4049E-5|2.4041E-5|2.4042E-5
2024-06-08 01:51:00|SHIB|1717811460|2.40417E-5|2.4042E-5|2.40321E-5|2.40321E-5
2024-06-08 01:52:00|SHIB|1717811520|2.4032E-5|2.40323E-5|2.40181E-5|2.4027E-5
2024-06-08 01:53:00|SHIB|1717811580|2.40268E-5|2.40389E-5|2.40177E-5|2.40234E-5
2024-06-08 01:54:00|SHIB|1717811640|2.40243E-5|2.40243E-5|2.40067E-5|2.40109E-5
2024-06-08 01:55:00|SHIB|1717811700|2.40067E-5|2.4012E-5|2.39989E-5|2.4011E-5
2024-06-08 01:56:00|SHIB|1717811760|2.4011E-5|2.4011E-5|2.39954E-5|2.40047E-5
2024-06-08 01:57:00|SHIB|1717811820|2.40047E-5|2.40163E-5|2.40029E-5|2.40083E-5
2024-06-08 01:58:00|SHIB|1717811880|2.40079E-5|2.40143E-5|2.40033E-5|2.40143E-5
2024-06-08 01:59:00|SHIB|1717811940|2.40144E-5|2.40251E-5|2.40129E-5|2.4019E-5
2024-06-08 02:00:00|SHIB|1717812000|2.4019E-5|2.40198E-5|2.40076E-5|2.40117E-5
2024-06-08 02:01:00|SHIB|1717812060|2.4011E-5|2.4011E-5|2.39651E-5|2.39651E-5
2024-06-08 02:02:00|SHIB|1717812120|2.39647E-5|2.39689E-5|2.39476E-5|2.39569E-5
2024-06-08 02:03:00|SHIB|1717812180|2.39527E-5|2.396E-5|2.394E-5|2.39441E-5
2024-06-08 02:04:00|SHIB|1717812240|2.39441E-5|2.3965E-5|2.39391E-5|2.39559E-5
2024-06-08 02:05:00|SHIB|1717812300|2.39588E-5|2.39595E-5|2.39441E-5|2.39464E-5
2024-06-08 02:06:00|SHIB|1717812360|2.39478E-5|2.39522E-5|2.39409E-5|2.39444E-5
2024-06-08 02:07:00|SHIB|1717812420|2.39442E-5|2.39632E-5|2.39437E-5|2.39615E-5
2024-06-08 02:08:00|SHIB|1717812480|2.39615E-5|2.39745E-5|2.39601E-5|2.39745E-5
2024-06-08 02:09:00|SHIB|1717812540|2.39704E-5|2.39762E-5|2.39203E-5|2.39203E-5
2024-06-08 02:10:00|SHIB|1717812600|2.3922E-5|2.39472E-5|2.3922E-5|2.39373E-5
2024-06-08 02:11:00|SHIB|1717812660|2.39372E-5|2.39519E-5|2.39372E-5|2.39519E-5
2024-06-08 02:12:00|SHIB|1717812720|2.39478E-5|2.39478E-5|2.39176E-5|2.39264E-5
2024-06-08 02:13:00|SHIB|1717812780|2.39264E-5|2.39508E-5|2.39254E-5|2.3947E-5
2024-06-08 02:14:00|SHIB|1717812840|2.39506E-5|2.39686E-5|2.39506E-5|2.39636E-5
2024-06-08 02:15:00|SHIB|1717812900|2.39645E-5|2.39696E-5|2.39576E-5|2.39655E-5
2024-06-08 02:16:00|SHIB|1717812960|2.39653E-5|2.39774E-5|2.39615E-5|2.39767E-5
2024-06-08 02:17:00|SHIB|1717813020|2.39779E-5|2.39779E-5|2.39578E-5|2.39652E-5
2024-06-08 02:18:00|SHIB|1717813080|2.39652E-5|2.39694E-5|2.39521E-5|2.39542E-5
2024-06-08 02:19:00|SHIB|1717813140|2.39548E-5|2.39616E-5|2.39467E-5|2.3951E-5
2024-06-08 02:20:00|SHIB|1717813200|2.3951E-5|2.39587E-5|2.39442E-5|2.39442E-5
2024-06-08 02:21:00|SHIB|1717813260|2.39475E-5|2.39577E-5|2.39412E-5|2.39526E-5
2024-06-08 02:22:00|SHIB|1717813320|2.3953E-5|2.39614E-5|2.3947E-5|2.39471E-5
2024-06-08 02:23:00|SHIB|1717813380|2.39376E-5|2.39416E-5|2.39177E-5|2.39283E-5
2024-06-08 02:24:00|SHIB|1717813440|2.39287E-5|2.39303E-5|2.38845E-5|2.38866E-5
2024-06-08 02:25:00|SHIB|1717813500|2.38861E-5|2.38951E-5|2.3886E-5|2.38913E-5
2024-06-08 02:26:00|SHIB|1717813560|2.38904E-5|2.39008E-5|2.38666E-5|2.38726E-5
2024-06-08 02:27:00|SHIB|1717813620|2.38726E-5|2.38752E-5|2.3863E-5|2.38732E-5
2024-06-08 02:28:00|SHIB|1717813680|2.38736E-5|2.3904E-5|2.38736E-5|2.3904E-5
2024-06-08 02:29:00|SHIB|1717813740|2.39082E-5|2.39099E-5|2.38887E-5|2.38887E-5
2024-06-08 02:30:00|SHIB|1717813800|2.38928E-5|2.38928E-5|2.38862E-5|2.38901E-5
2024-06-08 02:31:00|SHIB|1717813860|2.38901E-5|2.38902E-5|2.38716E-5|2.38782E-5
2024-06-08 02:32:00|SHIB|1717813920|2.38782E-5|2.39064E-5|2.38766E-5|2.39029E-5
2024-06-08 02:33:00|SHIB|1717813980|2.39029E-5|2.39174E-5|2.39016E-5|2.39117E-5
2024-06-08 02:34:00|SHIB|1717814040|2.3916E-5|2.39221E-5|2.39123E-5|2.39175E-5
2024-06-08 02:35:00|SHIB|1717814100|2.39158E-5|2.39171E-5|2.38968E-5|2.39E-5
2024-06-08 02:36:00|SHIB|1717814160|2.38998E-5|2.39099E-5|2.38954E-5|2.39091E-5
2024-06-08 02:37:00|SHIB|1717814220|2.39094E-5|2.39357E-5|2.39048E-5|2.39309E-5
2024-06-08 02:38:00|SHIB|1717814280|2.39309E-5|2.39383E-5|2.39297E-5|2.39305E-5
2024-06-08 02:39:00|SHIB|1717814340|2.39309E-5|2.39438E-5|2.39309E-5|2.39415E-5
2024-06-08 02:40:00|SHIB|1717814400|2.39415E-5|2.39416E-5|2.3933E-5|2.39375E-5
2024-06-08 02:41:00|SHIB|1717814460|2.39366E-5|2.39403E-5|2.39351E-5|2.39392E-5
2024-06-08 02:42:00|SHIB|1717814520|2.39392E-5|2.39527E-5|2.39392E-5|2.39442E-5
2024-06-08 02:43:00|SHIB|1717814580|2.39452E-5|2.39761E-5|2.39407E-5|2.39761E-5
2024-06-08 02:44:00|SHIB|1717814640|2.39792E-5|2.39842E-5|2.39777E-5|2.39841E-5
2024-06-08 02:45:00|SHIB|1717814700|2.3984E-5|2.39943E-5|2.39808E-5|2.39847E-5
2024-06-08 02:46:00|SHIB|1717814760|2.39847E-5|2.39932E-5|2.39781E-5|2.3986E-5
2024-06-08 02:47:00|SHIB|1717814820|2.39856E-5|2.39861E-5|2.39667E-5|2.39667E-5
2024-06-08 02:48:00|SHIB|1717814880|2.39694E-5|2.39731E-5|2.39565E-5|2.39565E-5
2024-06-08 02:49:00|SHIB|1717814940|2.39564E-5|2.39597E-5|2.39468E-5|2.39472E-5
2024-06-08 02:50:00|SHIB|1717815000|2.39513E-5|2.39513E-5|2.39329E-5|2.3944E-5
2024-06-08 02:51:00|SHIB|1717815060|2.39455E-5|2.39563E-5|2.39455E-5|2.39563E-5
2024-06-08 02:52:00|SHIB|1717815120|2.39563E-5|2.3959E-5|2.39418E-5|2.39418E-5
2024-06-08 02:53:00|SHIB|1717815180|2.39408E-5|2.39497E-5|2.39402E-5|2.3948E-5
2024-06-08 02:54:00|SHIB|1717815240|2.39478E-5|2.3948E-5|2.39343E-5|2.39343E-5
2024-06-08 02:55:00|SHIB|1717815300|2.39334E-5|2.39396E-5|2.39328E-5|2.39388E-5
2024-06-08 02:56:00|SHIB|1717815360|2.39385E-5|2.39408E-5|2.39328E-5|2.39342E-5
2024-06-08 02:57:00|SHIB|1717815420|2.39383E-5|2.39486E-5|2.3932E-5|2.39486E-5
2024-06-08 02:58:00|SHIB|1717815480|2.39485E-5|2.39655E-5|2.39485E-5|2.3961E-5
2024-06-08 02:59:00|SHIB|1717815540|2.39607E-5|2.39676E-5|2.39552E-5|2.39642E-5
2024-06-08 03:00:00|SHIB|1717815600|2.39637E-5|2.39688E-5|2.39612E-5|2.39612E-5
2024-06-08 03:01:00|SHIB|1717815660|2.39611E-5|2.39611E-5|2.39385E-5|2.39457E-5
2024-06-08 03:02:00|SHIB|1717815720|2.39457E-5|2.39687E-5|2.3942E-5|2.39652E-5
2024-06-08 03:03:00|SHIB|1717815780|2.39673E-5|2.39847E-5|2.39665E-5|2.39788E-5
2024-06-08 03:04:00|SHIB|1717815840|2.39755E-5|2.39755E-5|2.39628E-5|2.39628E-5
2024-06-08 03:05:00|SHIB|1717815900|2.39615E-5|2.39695E-5|2.39573E-5|2.39693E-5
2024-06-08 03:06:00|SHIB|1717815960|2.39693E-5|2.3977E-5|2.39618E-5|2.39618E-5
2024-06-08 03:07:00|SHIB|1717816020|2.39627E-5|2.39766E-5|2.39627E-5|2.39766E-5
2024-06-08 03:08:00|SHIB|1717816080|2.39727E-5|2.3987E-5|2.39722E-5|2.3986E-5
2024-06-08 03:09:00|SHIB|1717816140|2.39877E-5|2.39895E-5|2.39682E-5|2.39716E-5
2024-06-08 03:10:00|SHIB|1717816200|2.39733E-5|2.39854E-5|2.39662E-5|2.39854E-5
2024-06-08 03:11:00|SHIB|1717816260|2.39855E-5|2.3987E-5|2.39754E-5|2.3983E-5
2024-06-08 03:12:00|SHIB|1717816320|2.39828E-5|2.40006E-5|2.39825E-5|2.39994E-5
2024-06-08 03:13:00|SHIB|1717816380|2.3999E-5|2.40026E-5|2.39915E-5|2.39978E-5
2024-06-08 03:14:00|SHIB|1717816440|2.39964E-5|2.39972E-5|2.39834E-5|2.39889E-5
2024-06-08 03:15:00|SHIB|1717816500|2.39889E-5|2.39892E-5|2.39728E-5|2.39766E-5
2024-06-08 03:16:00|SHIB|1717816560|2.39766E-5|2.39889E-5|2.39756E-5|2.39833E-5
2024-06-08 03:17:00|SHIB|1717816620|2.39834E-5|2.39882E-5|2.3971E-5|2.3971E-5
2024-06-08 03:18:00|SHIB|1717816680|2.39667E-5|2.39709E-5|2.39455E-5|2.39455E-5
2024-06-08 03:19:00|SHIB|1717816740|2.39469E-5|2.39528E-5|2.3937E-5|2.39375E-5
2024-06-08 03:20:00|SHIB|1717816800|2.39369E-5|2.39853E-5|2.39369E-5|2.39851E-5
2024-06-08 03:21:00|SHIB|1717816860|2.39824E-5|2.39881E-5|2.39785E-5|2.39872E-5
2024-06-08 03:22:00|SHIB|1717816920|2.39827E-5|2.39893E-5|2.39817E-5|2.39822E-5
2024-06-08 03:23:00|SHIB|1717816980|2.39822E-5|2.39924E-5|2.3982E-5|2.39924E-5
2024-06-08 03:24:00|SHIB|1717817040|2.39878E-5|2.39966E-5|2.39822E-5|2.39941E-5
2024-06-08 03:25:00|SHIB|1717817100|2.39952E-5|2.39963E-5|2.39812E-5|2.39842E-5
2024-06-08 03:26:00|SHIB|1717817160|2.39857E-5|2.40066E-5|2.39821E-5|2.4003E-5
2024-06-08 03:27:00|SHIB|1717817220|2.40071E-5|2.40071E-5|2.39925E-5|2.39925E-5
2024-06-08 03:28:00|SHIB|1717817280|2.39926E-5|2.39991E-5|2.39926E-5|2.39965E-5
2024-06-08 03:29:00|SHIB|1717817340|2.39964E-5|2.39979E-5|2.39908E-5|2.39908E-5
2024-06-08 03:30:00|SHIB|1717817400|2.39908E-5|2.39972E-5|2.39828E-5|2.39842E-5
2024-06-08 03:31:00|SHIB|1717817460|2.39845E-5|2.39937E-5|2.39732E-5|2.39831E-5
2024-06-08 03:32:00|SHIB|1717817520|2.39805E-5|2.39945E-5|2.39805E-5|2.39933E-5
2024-06-08 03:33:00|SHIB|1717817580|2.39941E-5|2.40058E-5|2.3989E-5|2.40058E-5
2024-06-08 03:34:00|SHIB|1717817640|2.40057E-5|2.40057E-5|2.39881E-5|2.39897E-5
2024-06-08 03:35:00|SHIB|1717817700|2.39889E-5|2.39966E-5|2.39823E-5|2.39966E-5
2024-06-08 03:36:00|SHIB|1717817760|2.39972E-5|2.40313E-5|2.39972E-5|2.40273E-5
2024-06-08 03:37:00|SHIB|1717817820|2.40274E-5|2.40274E-5|2.40147E-5|2.40218E-5
2024-06-08 03:38:00|SHIB|1717817880|2.40218E-5|2.40218E-5|2.40107E-5|2.40107E-5
2024-06-08 03:39:00|SHIB|1717817940|2.40107E-5|2.40149E-5|2.40011E-5|2.40058E-5
2024-06-08 03:40:00|SHIB|1717818000|2.40067E-5|2.40134E-5|2.40063E-5|2.4011E-5
2024-06-08 03:41:00|SHIB|1717818060|2.40106E-5|2.40137E-5|2.40021E-5|2.40096E-5
2024-06-08 03:42:00|SHIB|1717818120|2.40059E-5|2.40087E-5|2.39963E-5|2.40051E-5
2024-06-08 03:43:00|SHIB|1717818180|2.40059E-5|2.40089E-5|2.40003E-5|2.40003E-5
2024-06-08 03:44:00|SHIB|1717818240|2.39906E-5|2.39906E-5|2.39677E-5|2.39784E-5
2024-06-08 03:45:00|SHIB|1717818300|2.39794E-5|2.39794E-5|2.39723E-5|2.39759E-5
2024-06-08 03:46:00|SHIB|1717818360|2.39733E-5|2.39742E-5|2.3949E-5|2.3951E-5
2024-06-08 03:47:00|SHIB|1717818420|2.39502E-5|2.39502E-5|2.39446E-5|2.39492E-5
2024-06-08 03:48:00|SHIB|1717818480|2.39492E-5|2.39585E-5|2.39492E-5|2.39557E-5
2024-06-08 03:49:00|SHIB|1717818540|2.39447E-5|2.3948E-5|2.39371E-5|2.39462E-5
2024-06-08 03:50:00|SHIB|1717818600|2.39455E-5|2.39514E-5|2.39438E-5|2.39453E-5
2024-06-08 03:51:00|SHIB|1717818660|2.39445E-5|2.39534E-5|2.39432E-5|2.39493E-5
2024-06-08 03:52:00|SHIB|1717818720|2.39494E-5|2.39501E-5|2.39433E-5|2.39501E-5
2024-06-08 03:53:00|SHIB|1717818780|2.39488E-5|2.3952E-5|2.39445E-5|2.39448E-5
2024-06-08 03:54:00|SHIB|1717818840|2.39449E-5|2.3948E-5|2.3939E-5|2.39439E-5
2024-06-08 03:55:00|SHIB|1717818900|2.39439E-5|2.39491E-5|2.39432E-5|2.39451E-5
2024-06-08 03:56:00|SHIB|1717818960|2.39449E-5|2.39474E-5|2.39432E-5|2.39473E-5
2024-06-08 03:57:00|SHIB|1717819020|2.39479E-5|2.39512E-5|2.39439E-5|2.39497E-5
2024-06-08 03:58:00|SHIB|1717819080|2.39497E-5|2.39497E-5|2.39397E-5|2.394E-5
2024-06-08 03:59:00|SHIB|1717819140|2.3944E-5|2.39516E-5|2.3944E-5|2.39511E-5
2024-06-08 04:00:00|SHIB|1717819200|2.39506E-5|2.39518E-5|2.39443E-5|2.39462E-5
2024-06-08 04:01:00|SHIB|1717819260|2.39504E-5|2.39504E-5|2.39175E-5|2.39233E-5
2024-06-08 04:02:00|SHIB|1717819320|2.39204E-5|2.39306E-5|2.39161E-5|2.39286E-5
2024-06-08 04:03:00|SHIB|1717819380|2.39286E-5|2.39316E-5|2.39241E-5|2.39315E-5
2024-06-08 04:04:00|SHIB|1717819440|2.39316E-5|2.39357E-5|2.39218E-5|2.39218E-5
2024-06-08 04:05:00|SHIB|1717819500|2.39216E-5|2.39216E-5|2.38954E-5|2.38998E-5
2024-06-08 04:06:00|SHIB|1717819560|2.38998E-5|2.39281E-5|2.38998E-5|2.39245E-5
2024-06-08 04:07:00|SHIB|1717819620|2.39244E-5|2.39332E-5|2.39224E-5|2.39224E-5
2024-06-08 04:08:00|SHIB|1717819680|2.39181E-5|2.39211E-5|2.39133E-5|2.39211E-5
2024-06-08 04:09:00|SHIB|1717819740|2.39211E-5|2.39301E-5|2.39211E-5|2.39224E-5
2024-06-08 04:10:00|SHIB|1717819800|2.39236E-5|2.39299E-5|2.39212E-5|2.39291E-5
2024-06-08 04:11:00|SHIB|1717819860|2.39312E-5|2.39385E-5|2.39295E-5|2.39318E-5
2024-06-08 04:12:00|SHIB|1717819920|2.39318E-5|2.39318E-5|2.39162E-5|2.39191E-5
2024-06-08 04:13:00|SHIB|1717819980|2.39191E-5|2.39191E-5|2.38958E-5|2.38958E-5
2024-06-08 04:14:00|SHIB|1717820040|2.38956E-5|2.39119E-5|2.38951E-5|2.39119E-5
2024-06-08 04:15:00|SHIB|1717820100|2.39119E-5|2.39192E-5|2.39078E-5|2.39078E-5
2024-06-08 04:16:00|SHIB|1717820160|2.3908E-5|2.39124E-5|2.39052E-5|2.39122E-5
2024-06-08 04:17:00|SHIB|1717820220|2.39163E-5|2.3921E-5|2.39116E-5|2.39204E-5
2024-06-08 04:18:00|SHIB|1717820280|2.39204E-5|2.39238E-5|2.39129E-5|2.39178E-5
2024-06-08 04:19:00|SHIB|1717820340|2.39178E-5|2.39178E-5|2.3904E-5|2.39109E-5
2024-06-08 04:20:00|SHIB|1717820400|2.3915E-5|2.39174E-5|2.39107E-5|2.3917E-5
2024-06-08 04:21:00|SHIB|1717820460|2.3917E-5|2.3917E-5|2.38916E-5|2.38916E-5
2024-06-08 04:22:00|SHIB|1717820520|2.38917E-5|2.39042E-5|2.38884E-5|2.39042E-5
2024-06-08 04:23:00|SHIB|1717820580|2.39043E-5|2.39047E-5|2.38864E-5|2.38929E-5
2024-06-08 04:24:00|SHIB|1717820640|2.38929E-5|2.38929E-5|2.38709E-5|2.38738E-5
2024-06-08 04:25:00|SHIB|1717820700|2.38743E-5|2.38903E-5|2.3873E-5|2.38899E-5
2024-06-08 04:26:00|SHIB|1717820760|2.38855E-5|2.389E-5|2.38845E-5|2.38854E-5
2024-06-08 04:27:00|SHIB|1717820820|2.38869E-5|2.38927E-5|2.38837E-5|2.38856E-5
2024-06-08 04:28:00|SHIB|1717820880|2.38846E-5|2.38911E-5|2.3874E-5|2.38802E-5
2024-06-08 04:29:00|SHIB|1717820940|2.388E-5|2.38821E-5|2.38741E-5|2.38749E-5
2024-06-08 04:30:00|SHIB|1717821000|2.38788E-5|2.39384E-5|2.38788E-5|2.39212E-5
2024-06-08 04:31:00|SHIB|1717821060|2.39214E-5|2.39262E-5|2.39069E-5|2.39107E-5
2024-06-08 04:32:00|SHIB|1717821120|2.39107E-5|2.39107E-5|2.38963E-5|2.38987E-5
2024-06-08 04:33:00|SHIB|1717821180|2.38987E-5|2.39012E-5|2.38914E-5|2.38916E-5
2024-06-08 04:34:00|SHIB|1717821240|2.38903E-5|2.39014E-5|2.38884E-5|2.38957E-5
2024-06-08 04:35:00|SHIB|1717821300|2.38986E-5|2.38996E-5|2.38841E-5|2.38884E-5
2024-06-08 04:36:00|SHIB|1717821360|2.38884E-5|2.38965E-5|2.38828E-5|2.3895E-5
2024-06-08 04:37:00|SHIB|1717821420|2.38954E-5|2.39256E-5|2.38945E-5|2.39256E-5
2024-06-08 04:38:00|SHIB|1717821480|2.39257E-5|2.39918E-5|2.39232E-5|2.39886E-5
2024-06-08 04:39:00|SHIB|1717821540|2.39885E-5|2.40148E-5|2.39884E-5|2.40148E-5
2024-06-08 04:40:00|SHIB|1717821600|2.40165E-5|2.4023E-5|2.40062E-5|2.40062E-5
2024-06-08 04:41:00|SHIB|1717821660|2.40052E-5|2.40855E-5|2.40052E-5|2.40754E-5
2024-06-08 04:42:00|SHIB|1717821720|2.4074E-5|2.41259E-5|2.40687E-5|2.41068E-5
2024-06-08 04:43:00|SHIB|1717821780|2.41143E-5|2.41267E-5|2.41132E-5|2.41223E-5
2024-06-08 04:44:00|SHIB|1717821840|2.41271E-5|2.41271E-5|2.40784E-5|2.40784E-5
2024-06-08 04:45:00|SHIB|1717821900|2.40784E-5|2.40785E-5|2.40496E-5|2.40563E-5
2024-06-08 04:46:00|SHIB|1717821960|2.40516E-5|2.40847E-5|2.40387E-5|2.40498E-5
2024-06-08 04:47:00|SHIB|1717822020|2.40497E-5|2.40497E-5|2.40321E-5|2.40358E-5
2024-06-08 04:48:00|SHIB|1717822080|2.40358E-5|2.40492E-5|2.40176E-5|2.40259E-5
2024-06-08 04:49:00|SHIB|1717822140|2.4027E-5|2.40291E-5|2.39795E-5|2.39821E-5
2024-06-08 04:50:00|SHIB|1717822200|2.39821E-5|2.39889E-5|2.3975E-5|2.39889E-5
2024-06-08 04:51:00|SHIB|1717822260|2.3997E-5|2.4089E-5|2.39773E-5|2.40849E-5
2024-06-08 04:52:00|SHIB|1717822320|2.40849E-5|2.41008E-5|2.40632E-5|2.40633E-5
2024-06-08 04:53:00|SHIB|1717822380|2.40634E-5|2.40634E-5|2.40342E-5|2.40342E-5
2024-06-08 04:54:00|SHIB|1717822440|2.40341E-5|2.40424E-5|2.40299E-5|2.40362E-5
2024-06-08 04:55:00|SHIB|1717822500|2.40362E-5|2.41347E-5|2.40281E-5|2.4125E-5
2024-06-08 04:56:00|SHIB|1717822560|2.41253E-5|2.41317E-5|2.41149E-5|2.41158E-5
2024-06-08 04:57:00|SHIB|1717822620|2.41126E-5|2.41126E-5|2.4098E-5|2.41007E-5
2024-06-08 04:58:00|SHIB|1717822680|2.40985E-5|2.41027E-5|2.40863E-5|2.40863E-5
2024-06-08 04:59:00|SHIB|1717822740|2.40863E-5|2.4092E-5|2.40801E-5|2.40865E-5
2024-06-08 05:00:00|SHIB|1717822800|2.40867E-5|2.40872E-5|2.40683E-5|2.40686E-5
2024-06-08 05:01:00|SHIB|1717822860|2.40658E-5|2.41564E-5|2.40605E-5|2.4136E-5
2024-06-08 05:02:00|SHIB|1717822920|2.41358E-5|2.4145E-5|2.41256E-5|2.4127E-5
2024-06-08 05:03:00|SHIB|1717822980|2.4127E-5|2.41313E-5|2.41234E-5|2.41245E-5
2024-06-08 05:04:00|SHIB|1717823040|2.41245E-5|2.41317E-5|2.41186E-5|2.41258E-5
2024-06-08 05:05:00|SHIB|1717823100|2.41248E-5|2.41275E-5|2.41025E-5|2.41025E-5
2024-06-08 05:06:00|SHIB|1717823160|2.4108E-5|2.41157E-5|2.41035E-5|2.41078E-5
2024-06-08 05:07:00|SHIB|1717823220|2.41074E-5|2.41178E-5|2.40911E-5|2.41178E-5
2024-06-08 05:08:00|SHIB|1717823280|2.41193E-5|2.41251E-5|2.40948E-5|2.40962E-5
2024-06-08 05:09:00|SHIB|1717823340|2.4094E-5|2.41211E-5|2.40915E-5|2.41091E-5
2024-06-08 05:10:00|SHIB|1717823400|2.41091E-5|2.41091E-5|2.40974E-5|2.40988E-5
2024-06-08 05:11:00|SHIB|1717823460|2.4099E-5|2.41011E-5|2.40938E-5|2.40938E-5
2024-06-08 05:12:00|SHIB|1717823520|2.40982E-5|2.4099E-5|2.40765E-5|2.40806E-5
2024-06-08 05:13:00|SHIB|1717823580|2.40802E-5|2.40851E-5|2.40746E-5|2.40759E-5
2024-06-08 05:14:00|SHIB|1717823640|2.40759E-5|2.40881E-5|2.40759E-5|2.40881E-5
2024-06-08 05:15:00|SHIB|1717823700|2.40888E-5|2.41104E-5|2.40854E-5|2.41034E-5
2024-06-08 05:16:00|SHIB|1717823760|2.41029E-5|2.41251E-5|2.40974E-5|2.4098E-5
2024-06-08 05:17:00|SHIB|1717823820|2.40937E-5|2.40994E-5|2.40677E-5|2.40677E-5
2024-06-08 05:18:00|SHIB|1717823880|2.40677E-5|2.40722E-5|2.40653E-5|2.40656E-5
2024-06-08 05:19:00|SHIB|1717823940|2.40735E-5|2.41008E-5|2.40735E-5|2.41002E-5
2024-06-08 05:20:00|SHIB|1717824000|2.41007E-5|2.41085E-5|2.41007E-5|2.41022E-5
2024-06-08 05:21:00|SHIB|1717824060|2.41022E-5|2.41086E-5|2.40939E-5|2.41049E-5
2024-06-08 05:22:00|SHIB|1717824120|2.41048E-5|2.41095E-5|2.41026E-5|2.4104E-5
2024-06-08 05:23:00|SHIB|1717824180|2.4104E-5|2.41075E-5|2.40835E-5|2.40835E-5
2024-06-08 05:24:00|SHIB|1717824240|2.40849E-5|2.40931E-5|2.40789E-5|2.40931E-5
2024-06-08 05:25:00|SHIB|1717824300|2.4089E-5|2.40894E-5|2.40764E-5|2.40799E-5
2024-06-08 05:26:00|SHIB|1717824360|2.40799E-5|2.40916E-5|2.40576E-5|2.40821E-5
2024-06-08 05:27:00|SHIB|1717824420|2.40862E-5|2.40884E-5|2.40824E-5|2.40824E-5
2024-06-08 05:28:00|SHIB|1717824480|2.40864E-5|2.40864E-5|2.40687E-5|2.408E-5
2024-06-08 05:29:00|SHIB|1717824540|2.40802E-5|2.40864E-5|2.40747E-5|2.40864E-5
2024-06-08 05:30:00|SHIB|1717824600|2.40865E-5|2.41069E-5|2.40857E-5|2.41056E-5
2024-06-08 05:31:00|SHIB|1717824660|2.41056E-5|2.41102E-5|2.40886E-5|2.40886E-5
2024-06-08 05:32:00|SHIB|1717824720|2.40923E-5|2.41005E-5|2.40824E-5|2.41005E-5
2024-06-08 05:33:00|SHIB|1717824780|2.40948E-5|2.40948E-5|2.40649E-5|2.40649E-5
2024-06-08 05:34:00|SHIB|1717824840|2.40642E-5|2.40642E-5|2.40301E-5|2.40305E-5
2024-06-08 05:35:00|SHIB|1717824900|2.40304E-5|2.40384E-5|2.40185E-5|2.40185E-5
2024-06-08 05:36:00|SHIB|1717824960|2.40128E-5|2.40171E-5|2.40044E-5|2.40075E-5
2024-06-08 05:37:00|SHIB|1717825020|2.40113E-5|2.40386E-5|2.4007E-5|2.40328E-5
2024-06-08 05:38:00|SHIB|1717825080|2.40328E-5|2.40331E-5|2.40101E-5|2.40142E-5
2024-06-08 05:39:00|SHIB|1717825140|2.40147E-5|2.40233E-5|2.4012E-5|2.4022E-5
2024-06-08 05:40:00|SHIB|1717825200|2.40205E-5|2.40477E-5|2.40205E-5|2.40477E-5
2024-06-08 05:41:00|SHIB|1717825260|2.40477E-5|2.40512E-5|2.40403E-5|2.40511E-5
2024-06-08 05:42:00|SHIB|1717825320|2.40514E-5|2.40535E-5|2.40377E-5|2.40392E-5
2024-06-08 05:43:00|SHIB|1717825380|2.40392E-5|2.40392E-5|2.40285E-5|2.40329E-5
2024-06-08 05:44:00|SHIB|1717825440|2.40329E-5|2.4036E-5|2.40198E-5|2.40239E-5
2024-06-08 05:45:00|SHIB|1717825500|2.40234E-5|2.40235E-5|2.40084E-5|2.40124E-5
2024-06-08 05:46:00|SHIB|1717825560|2.40126E-5|2.40226E-5|2.40087E-5|2.402E-5
2024-06-08 05:47:00|SHIB|1717825620|2.40226E-5|2.40294E-5|2.40178E-5|2.4019E-5
2024-06-08 05:48:00|SHIB|1717825680|2.4019E-5|2.4023E-5|2.40066E-5|2.40066E-5
2024-06-08 05:49:00|SHIB|1717825740|2.40116E-5|2.40134E-5|2.40023E-5|2.40037E-5
2024-06-08 05:50:00|SHIB|1717825800|2.40078E-5|2.40161E-5|2.3992E-5|2.40161E-5
2024-06-08 05:51:00|SHIB|1717825860|2.40155E-5|2.40163E-5|2.40084E-5|2.40094E-5
2024-06-08 05:52:00|SHIB|1717825920|2.40136E-5|2.40222E-5|2.40087E-5|2.4018E-5
2024-06-08 05:53:00|SHIB|1717825980|2.40179E-5|2.40288E-5|2.40179E-5|2.40189E-5
2024-06-08 05:54:00|SHIB|1717826040|2.40188E-5|2.40222E-5|2.40071E-5|2.40071E-5
2024-06-08 05:55:00|SHIB|1717826100|2.40068E-5|2.40075E-5|2.39986E-5|2.40049E-5
2024-06-08 05:56:00|SHIB|1717826160|2.4006E-5|2.40099E-5|2.40009E-5|2.40055E-5
2024-06-08 05:57:00|SHIB|1717826220|2.40068E-5|2.40071E-5|2.39982E-5|2.39991E-5
2024-06-08 05:58:00|SHIB|1717826280|2.40032E-5|2.4004E-5|2.39983E-5|2.39997E-5
2024-06-08 05:59:00|SHIB|1717826340|2.39997E-5|2.40047E-5|2.39967E-5|2.40008E-5
2024-06-08 06:00:00|SHIB|1717826400|2.4002E-5|2.4002E-5|2.39792E-5|2.39824E-5
2024-06-08 06:01:00|SHIB|1717826460|2.39824E-5|2.39849E-5|2.39629E-5|2.39778E-5
2024-06-08 06:02:00|SHIB|1717826520|2.39779E-5|2.39983E-5|2.39778E-5|2.39889E-5
2024-06-08 06:03:00|SHIB|1717826580|2.39929E-5|2.39938E-5|2.39852E-5|2.39937E-5
2024-06-08 06:04:00|SHIB|1717826640|2.39937E-5|2.39937E-5|2.39694E-5|2.39745E-5
2024-06-08 06:05:00|SHIB|1717826700|2.39747E-5|2.39747E-5|2.39579E-5|2.3964E-5
2024-06-08 06:06:00|SHIB|1717826760|2.39572E-5|2.39613E-5|2.39316E-5|2.39345E-5
2024-06-08 06:07:00|SHIB|1717826820|2.39342E-5|2.39342E-5|2.39203E-5|2.39248E-5
2024-06-08 06:08:00|SHIB|1717826880|2.39207E-5|2.39207E-5|2.39009E-5|2.39074E-5
2024-06-08 06:09:00|SHIB|1717826940|2.39089E-5|2.3924E-5|2.39078E-5|2.39187E-5
2024-06-08 06:10:00|SHIB|1717827000|2.39219E-5|2.39257E-5|2.39065E-5|2.39124E-5
2024-06-08 06:11:00|SHIB|1717827060|2.39083E-5|2.39142E-5|2.39059E-5|2.39085E-5
2024-06-08 06:12:00|SHIB|1717827120|2.39085E-5|2.39454E-5|2.39085E-5|2.39387E-5
2024-06-08 06:13:00|SHIB|1717827180|2.39387E-5|2.39435E-5|2.39354E-5|2.39392E-5
2024-06-08 06:14:00|SHIB|1717827240|2.39376E-5|2.39494E-5|2.39376E-5|2.39478E-5
2024-06-08 06:15:00|SHIB|1717827300|2.39477E-5|2.39743E-5|2.39477E-5|2.39678E-5
2024-06-08 06:16:00|SHIB|1717827360|2.39687E-5|2.39756E-5|2.39648E-5|2.39735E-5
2024-06-08 06:17:00|SHIB|1717827420|2.39727E-5|2.39775E-5|2.39616E-5|2.39637E-5
2024-06-08 06:18:00|SHIB|1717827480|2.39654E-5|2.39657E-5|2.39524E-5|2.39524E-5
2024-06-08 06:19:00|SHIB|1717827540|2.39529E-5|2.39676E-5|2.39529E-5|2.39666E-5
2024-06-08 06:20:00|SHIB|1717827600|2.39665E-5|2.39769E-5|2.39635E-5|2.39764E-5
2024-06-08 06:21:00|SHIB|1717827660|2.39776E-5|2.40045E-5|2.39776E-5|2.39984E-5
2024-06-08 06:22:00|SHIB|1717827720|2.39993E-5|2.40112E-5|2.39985E-5|2.40026E-5
2024-06-08 06:23:00|SHIB|1717827780|2.40026E-5|2.40032E-5|2.39945E-5|2.39975E-5
2024-06-08 06:24:00|SHIB|1717827840|2.39934E-5|2.39934E-5|2.39857E-5|2.39908E-5
2024-06-08 06:25:00|SHIB|1717827900|2.39936E-5|2.39936E-5|2.39794E-5|2.39794E-5
2024-06-08 06:26:00|SHIB|1717827960|2.39787E-5|2.39833E-5|2.39773E-5|2.39773E-5
2024-06-08 06:27:00|SHIB|1717828020|2.39773E-5|2.39811E-5|2.39659E-5|2.39702E-5
2024-06-08 06:28:00|SHIB|1717828080|2.39702E-5|2.39808E-5|2.3967E-5|2.39798E-5
2024-06-08 06:29:00|SHIB|1717828140|2.39798E-5|2.39928E-5|2.39758E-5|2.39928E-5
2024-06-08 06:30:00|SHIB|1717828200|2.39927E-5|2.39948E-5|2.39861E-5|2.39888E-5
2024-06-08 06:31:00|SHIB|1717828260|2.39888E-5|2.39889E-5|2.39647E-5|2.39647E-5
2024-06-08 06:32:00|SHIB|1717828320|2.39647E-5|2.39832E-5|2.39637E-5|2.39775E-5
2024-06-08 06:33:00|SHIB|1717828380|2.39762E-5|2.39796E-5|2.39738E-5|2.39772E-5
2024-06-08 06:34:00|SHIB|1717828440|2.39772E-5|2.3998E-5|2.39772E-5|2.39955E-5
2024-06-08 06:35:00|SHIB|1717828500|2.39955E-5|2.40072E-5|2.39905E-5|2.40019E-5
2024-06-08 06:36:00|SHIB|1717828560|2.40019E-5|2.40102E-5|2.4001E-5|2.40101E-5
2024-06-08 06:37:00|SHIB|1717828620|2.40101E-5|2.40118E-5|2.40056E-5|2.40056E-5
2024-06-08 06:38:00|SHIB|1717828680|2.40096E-5|2.4016E-5|2.4001E-5|2.40132E-5
2024-06-08 06:39:00|SHIB|1717828740|2.40144E-5|2.40215E-5|2.4013E-5|2.40143E-5
2024-06-08 06:40:00|SHIB|1717828800|2.40143E-5|2.40143E-5|2.40074E-5|2.40097E-5
2024-06-08 06:41:00|SHIB|1717828860|2.40096E-5|2.40172E-5|2.4007E-5|2.40172E-5
2024-06-08 06:42:00|SHIB|1717828920|2.40172E-5|2.40172E-5|2.40041E-5|2.40057E-5
2024-06-08 06:43:00|SHIB|1717828980|2.40054E-5|2.40134E-5|2.40045E-5|2.40134E-5
2024-06-08 06:44:00|SHIB|1717829040|2.40136E-5|2.40473E-5|2.40069E-5|2.40458E-5
2024-06-08 06:45:00|SHIB|1717829100|2.40393E-5|2.40393E-5|2.40204E-5|2.40244E-5
2024-06-08 06:46:00|SHIB|1717829160|2.40244E-5|2.40361E-5|2.4019E-5|2.40313E-5
2024-06-08 06:47:00|SHIB|1717829220|2.40273E-5|2.40307E-5|2.40162E-5|2.40162E-5
2024-06-08 06:48:00|SHIB|1717829280|2.40161E-5|2.40161E-5|2.39945E-5|2.39945E-5
2024-06-08 06:49:00|SHIB|1717829340|2.39951E-5|2.40009E-5|2.39899E-5|2.39963E-5
2024-06-08 06:50:00|SHIB|1717829400|2.4001E-5|2.40093E-5|2.39998E-5|2.40069E-5
2024-06-08 06:51:00|SHIB|1717829460|2.40065E-5|2.4011E-5|2.39999E-5|2.40044E-5
2024-06-08 06:52:00|SHIB|1717829520|2.40043E-5|2.40164E-5|2.40043E-5|2.40164E-5
2024-06-08 06:53:00|SHIB|1717829580|2.40154E-5|2.40197E-5|2.40117E-5|2.40197E-5
2024-06-08 06:54:00|SHIB|1717829640|2.40198E-5|2.40198E-5|2.40072E-5|2.40113E-5
2024-06-08 06:55:00|SHIB|1717829700|2.40104E-5|2.40105E-5|2.39887E-5|2.39908E-5
2024-06-08 06:56:00|SHIB|1717829760|2.39852E-5|2.39852E-5|2.39726E-5|2.39756E-5
2024-06-08 06:57:00|SHIB|1717829820|2.39742E-5|2.39904E-5|2.39698E-5|2.39898E-5
2024-06-08 06:58:00|SHIB|1717829880|2.39905E-5|2.39997E-5|2.39905E-5|2.39955E-5
2024-06-08 06:59:00|SHIB|1717829940|2.39955E-5|2.40125E-5|2.39952E-5|2.40125E-5
2024-06-08 07:00:00|SHIB|1717830000|2.40125E-5|2.40127E-5|2.40056E-5|2.40109E-5
2024-06-08 07:01:00|SHIB|1717830060|2.40111E-5|2.40292E-5|2.40111E-5|2.40292E-5
2024-06-08 07:02:00|SHIB|1717830120|2.4029E-5|2.40384E-5|2.40265E-5|2.40305E-5
2024-06-08 07:03:00|SHIB|1717830180|2.40305E-5|2.40305E-5|2.40052E-5|2.40052E-5
2024-06-08 07:04:00|SHIB|1717830240|2.40092E-5|2.40115E-5|2.40007E-5|2.40075E-5
2024-06-08 07:05:00|SHIB|1717830300|2.40073E-5|2.40126E-5|2.39973E-5|2.4011E-5
2024-06-08 07:06:00|SHIB|1717830360|2.401E-5|2.4033E-5|2.401E-5|2.4029E-5
2024-06-08 07:07:00|SHIB|1717830420|2.40331E-5|2.40547E-5|2.40263E-5|2.40501E-5
2024-06-08 07:08:00|SHIB|1717830480|2.40501E-5|2.406E-5|2.40434E-5|2.40434E-5
2024-06-08 07:09:00|SHIB|1717830540|2.40434E-5|2.40502E-5|2.40377E-5|2.4041E-5
2024-06-08 07:10:00|SHIB|1717830600|2.40363E-5|2.40488E-5|2.40347E-5|2.404E-5
2024-06-08 07:11:00|SHIB|1717830660|2.404E-5|2.40786E-5|2.40398E-5|2.40786E-5
2024-06-08 07:12:00|SHIB|1717830720|2.4074E-5|2.40776E-5|2.40638E-5|2.40638E-5
2024-06-08 07:13:00|SHIB|1717830780|2.40631E-5|2.4068E-5|2.40558E-5|2.40598E-5
2024-06-08 07:14:00|SHIB|1717830840|2.40597E-5|2.40687E-5|2.40552E-5|2.40556E-5
2024-06-08 07:15:00|SHIB|1717830900|2.40546E-5|2.4068E-5|2.40531E-5|2.40676E-5
2024-06-08 07:16:00|SHIB|1717830960|2.4069E-5|2.4087E-5|2.40647E-5|2.4081E-5
2024-06-08 07:17:00|SHIB|1717831020|2.40808E-5|2.40977E-5|2.40803E-5|2.40936E-5
2024-06-08 07:18:00|SHIB|1717831080|2.40967E-5|2.40967E-5|2.40688E-5|2.40707E-5
2024-06-08 07:19:00|SHIB|1717831140|2.40706E-5|2.40706E-5|2.40588E-5|2.40658E-5
2024-06-08 07:20:00|SHIB|1717831200|2.40684E-5|2.40777E-5|2.40683E-5|2.40761E-5
2024-06-08 07:21:00|SHIB|1717831260|2.40762E-5|2.40801E-5|2.40712E-5|2.40753E-5
2024-06-08 07:22:00|SHIB|1717831320|2.40753E-5|2.40884E-5|2.4073E-5|2.40843E-5
2024-06-08 07:23:00|SHIB|1717831380|2.40843E-5|2.40919E-5|2.40825E-5|2.40913E-5
2024-06-08 07:24:00|SHIB|1717831440|2.40954E-5|2.41215E-5|2.40921E-5|2.41215E-5
2024-06-08 07:25:00|SHIB|1717831500|2.41225E-5|2.41336E-5|2.41145E-5|2.41145E-5
2024-06-08 07:26:00|SHIB|1717831560|2.41133E-5|2.4114E-5|2.40905E-5|2.40907E-5
2024-06-08 07:27:00|SHIB|1717831620|2.40907E-5|2.41165E-5|2.40903E-5|2.41145E-5
2024-06-08 07:28:00|SHIB|1717831680|2.41155E-5|2.41164E-5|2.41055E-5|2.41164E-5
2024-06-08 07:29:00|SHIB|1717831740|2.41157E-5|2.4121E-5|2.41107E-5|2.41173E-5
2024-06-08 07:30:00|SHIB|1717831800|2.41179E-5|2.41239E-5|2.4112E-5|2.4112E-5
2024-06-08 07:31:00|SHIB|1717831860|2.41116E-5|2.41116E-5|2.40936E-5|2.40936E-5
2024-06-08 07:32:00|SHIB|1717831920|2.40892E-5|2.40933E-5|2.408E-5|2.408E-5
2024-06-08 07:33:00|SHIB|1717831980|2.40772E-5|2.40775E-5|2.40575E-5|2.40625E-5
2024-06-08 07:34:00|SHIB|1717832040|2.40585E-5|2.4067E-5|2.40477E-5|2.40668E-5
2024-06-08 07:35:00|SHIB|1717832100|2.40624E-5|2.40641E-5|2.40469E-5|2.40537E-5
2024-06-08 07:36:00|SHIB|1717832160|2.40537E-5|2.40574E-5|2.40448E-5|2.40494E-5
2024-06-08 07:37:00|SHIB|1717832220|2.40481E-5|2.40596E-5|2.40432E-5|2.4059E-5
2024-06-08 07:38:00|SHIB|1717832280|2.4059E-5|2.40693E-5|2.4059E-5|2.40693E-5
2024-06-08 07:39:00|SHIB|1717832340|2.40717E-5|2.40892E-5|2.40717E-5|2.40823E-5
2024-06-08 07:40:00|SHIB|1717832400|2.40782E-5|2.40782E-5|2.40547E-5|2.40594E-5
2024-06-08 07:41:00|SHIB|1717832460|2.40536E-5|2.40592E-5|2.4047E-5|2.4055E-5
2024-06-08 07:42:00|SHIB|1717832520|2.4055E-5|2.40612E-5|2.40513E-5|2.40513E-5
2024-06-08 07:43:00|SHIB|1717832580|2.4052E-5|2.40573E-5|2.40467E-5|2.40516E-5
2024-06-08 07:44:00|SHIB|1717832640|2.40516E-5|2.40516E-5|2.40353E-5|2.40455E-5
2024-06-08 07:45:00|SHIB|1717832700|2.40495E-5|2.40692E-5|2.40427E-5|2.40691E-5
2024-06-08 07:46:00|SHIB|1717832760|2.40654E-5|2.40748E-5|2.40565E-5|2.40624E-5
2024-06-08 07:47:00|SHIB|1717832820|2.40628E-5|2.40765E-5|2.40628E-5|2.40765E-5
2024-06-08 07:48:00|SHIB|1717832880|2.40766E-5|2.40823E-5|2.40652E-5|2.407E-5
2024-06-08 07:49:00|SHIB|1717832940|2.40686E-5|2.40686E-5|2.40459E-5|2.40599E-5
2024-06-08 07:50:00|SHIB|1717833000|2.40604E-5|2.40675E-5|2.40556E-5|2.40675E-5
2024-06-08 07:51:00|SHIB|1717833060|2.40677E-5|2.40694E-5|2.40623E-5|2.40688E-5
2024-06-08 07:52:00|SHIB|1717833120|2.40689E-5|2.40689E-5|2.40528E-5|2.40543E-5
2024-06-08 07:53:00|SHIB|1717833180|2.40583E-5|2.40595E-5|2.4047E-5|2.40524E-5
2024-06-08 07:54:00|SHIB|1717833240|2.40534E-5|2.40537E-5|2.40446E-5|2.40486E-5
2024-06-08 07:55:00|SHIB|1717833300|2.40483E-5|2.40523E-5|2.40458E-5|2.40499E-5
2024-06-08 07:56:00|SHIB|1717833360|2.40502E-5|2.40577E-5|2.40458E-5|2.4046E-5
2024-06-08 07:57:00|SHIB|1717833420|2.40467E-5|2.40508E-5|2.40312E-5|2.40393E-5
2024-06-08 07:58:00|SHIB|1717833480|2.40396E-5|2.40396E-5|2.40338E-5|2.40356E-5
2024-06-08 07:59:00|SHIB|1717833540|2.40405E-5|2.40572E-5|2.4039E-5|2.40512E-5
2024-06-08 08:00:00|SHIB|1717833600|2.40509E-5|2.40554E-5|2.40346E-5|2.40364E-5
2024-06-08 08:01:00|SHIB|1717833660|2.40364E-5|2.40364E-5|2.40232E-5|2.40268E-5
2024-06-08 08:02:00|SHIB|1717833720|2.40264E-5|2.40306E-5|2.40203E-5|2.40292E-5
2024-06-08 08:03:00|SHIB|1717833780|2.40292E-5|2.40292E-5|2.40138E-5|2.40138E-5
2024-06-08 08:04:00|SHIB|1717833840|2.40142E-5|2.40191E-5|2.40064E-5|2.4013E-5
2024-06-08 08:05:00|SHIB|1717833900|2.40131E-5|2.40191E-5|2.40116E-5|2.40184E-5
2024-06-08 08:06:00|SHIB|1717833960|2.40154E-5|2.40186E-5|2.40006E-5|2.40059E-5
2024-06-08 08:07:00|SHIB|1717834020|2.40058E-5|2.40102E-5|2.39983E-5|2.40067E-5
2024-06-08 08:08:00|SHIB|1717834080|2.40057E-5|2.4011E-5|2.40032E-5|2.40073E-5
2024-06-08 08:09:00|SHIB|1717834140|2.40073E-5|2.40106E-5|2.39968E-5|2.40024E-5
2024-06-08 08:10:00|SHIB|1717834200|2.40026E-5|2.40096E-5|2.39976E-5|2.40043E-5
2024-06-08 08:11:00|SHIB|1717834260|2.40043E-5|2.40063E-5|2.39984E-5|2.4006E-5
2024-06-08 08:12:00|SHIB|1717834320|2.40102E-5|2.40356E-5|2.40102E-5|2.40182E-5
2024-06-08 08:13:00|SHIB|1717834380|2.40182E-5|2.40298E-5|2.40144E-5|2.40224E-5
2024-06-08 08:14:00|SHIB|1717834440|2.40222E-5|2.40223E-5|2.40095E-5|2.40095E-5
2024-06-08 08:15:00|SHIB|1717834500|2.4E-5|2.40175E-5|2.39999E-5|2.40166E-5
2024-06-08 08:16:00|SHIB|1717834560|2.40133E-5|2.40182E-5|2.39976E-5|2.39977E-5
2024-06-08 08:17:00|SHIB|1717834620|2.39987E-5|2.40098E-5|2.39966E-5|2.4009E-5
2024-06-08 08:18:00|SHIB|1717834680|2.40093E-5|2.40093E-5|2.39772E-5|2.39827E-5
2024-06-08 08:19:00|SHIB|1717834740|2.3992E-5|2.39933E-5|2.39797E-5|2.39879E-5
2024-06-08 08:20:00|SHIB|1717834800|2.3988E-5|2.39895E-5|2.39746E-5|2.39746E-5
2024-06-08 08:21:00|SHIB|1717834860|2.39787E-5|2.39884E-5|2.39733E-5|2.3987E-5
2024-06-08 08:22:00|SHIB|1717834920|2.39854E-5|2.39934E-5|2.39812E-5|2.39933E-5
2024-06-08 08:23:00|SHIB|1717834980|2.39921E-5|2.39936E-5|2.3981E-5|2.39842E-5
2024-06-08 08:24:00|SHIB|1717835040|2.39801E-5|2.39824E-5|2.39726E-5|2.39819E-5
2024-06-08 08:25:00|SHIB|1717835100|2.39819E-5|2.39859E-5|2.39728E-5|2.39734E-5
2024-06-08 08:26:00|SHIB|1717835160|2.39734E-5|2.39874E-5|2.39734E-5|2.3987E-5
2024-06-08 08:27:00|SHIB|1717835220|2.39869E-5|2.39878E-5|2.39811E-5|2.39861E-5
2024-06-08 08:28:00|SHIB|1717835280|2.39861E-5|2.3987E-5|2.39729E-5|2.39821E-5
2024-06-08 08:29:00|SHIB|1717835340|2.39821E-5|2.39865E-5|2.39804E-5|2.39841E-5
2024-06-08 08:30:00|SHIB|1717835400|2.39841E-5|2.3988E-5|2.39796E-5|2.39798E-5
2024-06-08 08:31:00|SHIB|1717835460|2.39783E-5|2.40008E-5|2.39746E-5|2.39962E-5
2024-06-08 08:32:00|SHIB|1717835520|2.39971E-5|2.40112E-5|2.39961E-5|2.40029E-5
2024-06-08 08:33:00|SHIB|1717835580|2.40029E-5|2.40048E-5|2.39991E-5|2.40001E-5
2024-06-08 08:34:00|SHIB|1717835640|2.40047E-5|2.40047E-5|2.398E-5|2.39803E-5
2024-06-08 08:35:00|SHIB|1717835700|2.39803E-5|2.39911E-5|2.39795E-5|2.39873E-5
2024-06-08 08:36:00|SHIB|1717835760|2.39832E-5|2.39889E-5|2.39753E-5|2.39761E-5
2024-06-08 08:37:00|SHIB|1717835820|2.39761E-5|2.39878E-5|2.3975E-5|2.39823E-5
2024-06-08 08:38:00|SHIB|1717835880|2.39854E-5|2.39892E-5|2.39807E-5|2.39808E-5
2024-06-08 08:39:00|SHIB|1717835940|2.39808E-5|2.39878E-5|2.39808E-5|2.39877E-5
2024-06-08 08:40:00|SHIB|1717836000|2.39859E-5|2.39969E-5|2.39816E-5|2.3996E-5
2024-06-08 08:41:00|SHIB|1717836060|2.39958E-5|2.40058E-5|2.39915E-5|2.40058E-5
2024-06-08 08:42:00|SHIB|1717836120|2.40049E-5|2.40132E-5|2.40017E-5|2.40107E-5
2024-06-08 08:43:00|SHIB|1717836180|2.40069E-5|2.40078E-5|2.39944E-5|2.39958E-5
2024-06-08 08:44:00|SHIB|1717836240|2.39918E-5|2.39958E-5|2.39843E-5|2.39899E-5
2024-06-08 08:45:00|SHIB|1717836300|2.39942E-5|2.39961E-5|2.39759E-5|2.398E-5
2024-06-08 08:46:00|SHIB|1717836360|2.39797E-5|2.40006E-5|2.39729E-5|2.40006E-5
2024-06-08 08:47:00|SHIB|1717836420|2.40008E-5|2.40041E-5|2.39899E-5|2.39922E-5
2024-06-08 08:48:00|SHIB|1717836480|2.39925E-5|2.40109E-5|2.39925E-5|2.4006E-5
2024-06-08 08:49:00|SHIB|1717836540|2.40063E-5|2.40116E-5|2.39964E-5|2.40076E-5
2024-06-08 08:50:00|SHIB|1717836600|2.40067E-5|2.40074E-5|2.39976E-5|2.39985E-5
2024-06-08 08:51:00|SHIB|1717836660|2.40022E-5|2.4003E-5|2.39909E-5|2.39997E-5
2024-06-08 08:52:00|SHIB|1717836720|2.39988E-5|2.4003E-5|2.39919E-5|2.39927E-5
2024-06-08 08:53:00|SHIB|1717836780|2.39958E-5|2.39968E-5|2.39837E-5|2.3994E-5
2024-06-08 08:54:00|SHIB|1717836840|2.39899E-5|2.39953E-5|2.39838E-5|2.39842E-5
2024-06-08 08:55:00|SHIB|1717836900|2.39838E-5|2.39883E-5|2.39818E-5|2.39819E-5
2024-06-08 08:56:00|SHIB|1717836960|2.39818E-5|2.39818E-5|2.39759E-5|2.39801E-5
2024-06-08 08:57:00|SHIB|1717837020|2.39762E-5|2.39799E-5|2.39732E-5|2.39779E-5
2024-06-08 08:58:00|SHIB|1717837080|2.39738E-5|2.39794E-5|2.39738E-5|2.39753E-5
2024-06-08 08:59:00|SHIB|1717837140|2.39746E-5|2.3975E-5|2.39573E-5|2.39609E-5
2024-06-08 09:00:00|SHIB|1717837200|2.39609E-5|2.39708E-5|2.39557E-5|2.39657E-5
2024-06-08 09:01:00|SHIB|1717837260|2.39655E-5|2.39782E-5|2.39655E-5|2.39758E-5
2024-06-08 09:02:00|SHIB|1717837320|2.39761E-5|2.39768E-5|2.39555E-5|2.39555E-5
2024-06-08 09:03:00|SHIB|1717837380|2.39553E-5|2.39572E-5|2.3928E-5|2.39297E-5
2024-06-08 09:04:00|SHIB|1717837440|2.39337E-5|2.39337E-5|2.3906E-5|2.39139E-5
2024-06-08 09:05:00|SHIB|1717837500|2.3909E-5|2.39244E-5|2.39075E-5|2.39162E-5
2024-06-08 09:06:00|SHIB|1717837560|2.39202E-5|2.39297E-5|2.39121E-5|2.39121E-5
2024-06-08 09:07:00|SHIB|1717837620|2.39075E-5|2.39125E-5|2.38863E-5|2.38909E-5
2024-06-08 09:08:00|SHIB|1717837680|2.38848E-5|2.38985E-5|2.38848E-5|2.38934E-5
2024-06-08 09:09:00|SHIB|1717837740|2.38935E-5|2.39005E-5|2.38933E-5|2.3897E-5
2024-06-08 09:10:00|SHIB|1717837800|2.38976E-5|2.39099E-5|2.38967E-5|2.39073E-5
2024-06-08 09:11:00|SHIB|1717837860|2.39033E-5|2.39121E-5|2.3903E-5|2.39118E-5
2024-06-08 09:12:00|SHIB|1717837920|2.39115E-5|2.39116E-5|2.38864E-5|2.38864E-5
2024-06-08 09:13:00|SHIB|1717837980|2.38865E-5|2.39007E-5|2.38865E-5|2.38928E-5
2024-06-08 09:14:00|SHIB|1717838040|2.38927E-5|2.38937E-5|2.38858E-5|2.38937E-5
2024-06-08 09:15:00|SHIB|1717838100|2.38937E-5|2.38987E-5|2.3889E-5|2.3889E-5
2024-06-08 09:16:00|SHIB|1717838160|2.38862E-5|2.39079E-5|2.38839E-5|2.39079E-5
2024-06-08 09:17:00|SHIB|1717838220|2.39033E-5|2.39051E-5|2.38939E-5|2.3895E-5
2024-06-08 09:18:00|SHIB|1717838280|2.3895E-5|2.38995E-5|2.38873E-5|2.38873E-5
2024-06-08 09:19:00|SHIB|1717838340|2.38873E-5|2.38912E-5|2.38846E-5|2.38853E-5
2024-06-08 09:20:00|SHIB|1717838400|2.38844E-5|2.3897E-5|2.3884E-5|2.38933E-5
2024-06-08 09:21:00|SHIB|1717838460|2.38932E-5|2.39004E-5|2.38925E-5|2.38974E-5
2024-06-08 09:22:00|SHIB|1717838520|2.38974E-5|2.38978E-5|2.3876E-5|2.3886E-5
2024-06-08 09:23:00|SHIB|1717838580|2.3886E-5|2.38906E-5|2.38752E-5|2.38767E-5
2024-06-08 09:24:00|SHIB|1717838640|2.38768E-5|2.38829E-5|2.38751E-5|2.38789E-5
2024-06-08 09:25:00|SHIB|1717838700|2.38714E-5|2.38863E-5|2.38707E-5|2.38863E-5
2024-06-08 09:26:00|SHIB|1717838760|2.38809E-5|2.3886E-5|2.38741E-5|2.38746E-5
2024-06-08 09:27:00|SHIB|1717838820|2.3873E-5|2.3873E-5|2.38504E-5|2.38504E-5
2024-06-08 09:28:00|SHIB|1717838880|2.38542E-5|2.38579E-5|2.38501E-5|2.38526E-5
2024-06-08 09:29:00|SHIB|1717838940|2.38536E-5|2.3868E-5|2.38529E-5|2.38677E-5
2024-06-08 09:30:00|SHIB|1717839000|2.38678E-5|2.3868E-5|2.38613E-5|2.38633E-5
2024-06-08 09:31:00|SHIB|1717839060|2.38675E-5|2.38735E-5|2.38619E-5|2.38723E-5
2024-06-08 09:32:00|SHIB|1717839120|2.38726E-5|2.38827E-5|2.38711E-5|2.38821E-5
2024-06-08 09:33:00|SHIB|1717839180|2.38821E-5|2.3883E-5|2.38711E-5|2.38726E-5
2024-06-08 09:34:00|SHIB|1717839240|2.38715E-5|2.38764E-5|2.38542E-5|2.38715E-5
2024-06-08 09:35:00|SHIB|1717839300|2.38715E-5|2.38733E-5|2.38608E-5|2.38608E-5
2024-06-08 09:36:00|SHIB|1717839360|2.38608E-5|2.38834E-5|2.38608E-5|2.38831E-5
2024-06-08 09:37:00|SHIB|1717839420|2.3883E-5|2.3883E-5|2.38709E-5|2.3878E-5
2024-06-08 09:38:00|SHIB|1717839480|2.38777E-5|2.3878E-5|2.38698E-5|2.3872E-5
2024-06-08 09:39:00|SHIB|1717839540|2.3877E-5|2.38844E-5|2.3873E-5|2.38814E-5
2024-06-08 09:40:00|SHIB|1717839600|2.38823E-5|2.3889E-5|2.38816E-5|2.38888E-5
2024-06-08 09:41:00|SHIB|1717839660|2.38849E-5|2.39001E-5|2.38848E-5|2.38973E-5
2024-06-08 09:42:00|SHIB|1717839720|2.38973E-5|2.38983E-5|2.38908E-5|2.3894E-5
2024-06-08 09:43:00|SHIB|1717839780|2.38926E-5|2.38962E-5|2.38891E-5|2.38908E-5
2024-06-08 09:44:00|SHIB|1717839840|2.38907E-5|2.38965E-5|2.38888E-5|2.38926E-5
2024-06-08 09:45:00|SHIB|1717839900|2.38926E-5|2.38982E-5|2.38909E-5|2.38974E-5
2024-06-08 09:46:00|SHIB|1717839960|2.38954E-5|2.38995E-5|2.38903E-5|2.38955E-5
2024-06-08 09:47:00|SHIB|1717840020|2.38955E-5|2.39101E-5|2.38955E-5|2.39083E-5
2024-06-08 09:48:00|SHIB|1717840080|2.39031E-5|2.3904E-5|2.38907E-5|2.38932E-5
2024-06-08 09:49:00|SHIB|1717840140|2.38943E-5|2.38948E-5|2.38861E-5|2.38861E-5
2024-06-08 09:50:00|SHIB|1717840200|2.38856E-5|2.38856E-5|2.38627E-5|2.38676E-5
2024-06-08 09:51:00|SHIB|1717840260|2.38672E-5|2.38675E-5|2.38466E-5|2.38562E-5
2024-06-08 09:52:00|SHIB|1717840320|2.38553E-5|2.38581E-5|2.38355E-5|2.38355E-5
2024-06-08 09:53:00|SHIB|1717840380|2.38338E-5|2.38541E-5|2.38332E-5|2.38541E-5
2024-06-08 09:54:00|SHIB|1717840440|2.38501E-5|2.38561E-5|2.38488E-5|2.38488E-5
2024-06-08 09:55:00|SHIB|1717840500|2.38498E-5|2.38507E-5|2.38422E-5|2.38428E-5
2024-06-08 09:56:00|SHIB|1717840560|2.38419E-5|2.38485E-5|2.38281E-5|2.38281E-5
2024-06-08 09:57:00|SHIB|1717840620|2.38335E-5|2.38476E-5|2.38335E-5|2.38464E-5
2024-06-08 09:58:00|SHIB|1717840680|2.38422E-5|2.38456E-5|2.38408E-5|2.38414E-5
2024-06-08 09:59:00|SHIB|1717840740|2.3841E-5|2.38457E-5|2.38377E-5|2.38405E-5
2024-06-08 10:00:00|SHIB|1717840800|2.38405E-5|2.38448E-5|2.38329E-5|2.38362E-5
2024-06-08 10:01:00|SHIB|1717840860|2.38321E-5|2.38474E-5|2.38321E-5|2.3847E-5
2024-06-08 10:02:00|SHIB|1717840920|2.38428E-5|2.38531E-5|2.38427E-5|2.38491E-5
2024-06-08 10:03:00|SHIB|1717840980|2.38481E-5|2.38543E-5|2.38441E-5|2.38441E-5
2024-06-08 10:04:00|SHIB|1717841040|2.38441E-5|2.38463E-5|2.38343E-5|2.38384E-5
2024-06-08 10:05:00|SHIB|1717841100|2.38343E-5|2.38385E-5|2.38226E-5|2.38283E-5
2024-06-08 10:06:00|SHIB|1717841160|2.38289E-5|2.38299E-5|2.37784E-5|2.37786E-5
2024-06-08 10:07:00|SHIB|1717841220|2.37785E-5|2.37834E-5|2.37272E-5|2.37371E-5
2024-06-08 10:08:00|SHIB|1717841280|2.37372E-5|2.37633E-5|2.37372E-5|2.37574E-5
2024-06-08 10:09:00|SHIB|1717841340|2.37631E-5|2.37644E-5|2.3757E-5|2.37629E-5
2024-06-08 10:10:00|SHIB|1717841400|2.37637E-5|2.3778E-5|2.37637E-5|2.37758E-5
2024-06-08 10:11:00|SHIB|1717841460|2.37768E-5|2.3783E-5|2.37605E-5|2.37642E-5
2024-06-08 10:12:00|SHIB|1717841520|2.37649E-5|2.37649E-5|2.37484E-5|2.37533E-5
2024-06-08 10:13:00|SHIB|1717841580|2.37538E-5|2.37573E-5|2.3745E-5|2.37481E-5
2024-06-08 10:14:00|SHIB|1717841640|2.37481E-5|2.37637E-5|2.37481E-5|2.37595E-5
2024-06-08 10:15:00|SHIB|1717841700|2.37651E-5|2.37678E-5|2.37575E-5|2.37636E-5
2024-06-08 10:16:00|SHIB|1717841760|2.37627E-5|2.37728E-5|2.37616E-5|2.37624E-5
2024-06-08 10:17:00|SHIB|1717841820|2.37624E-5|2.37691E-5|2.37588E-5|2.3768E-5
2024-06-08 10:18:00|SHIB|1717841880|2.37641E-5|2.37735E-5|2.37629E-5|2.37648E-5
2024-06-08 10:19:00|SHIB|1717841940|2.37633E-5|2.37667E-5|2.37606E-5|2.37658E-5
2024-06-08 10:20:00|SHIB|1717842000|2.37658E-5|2.37668E-5|2.37427E-5|2.37566E-5
2024-06-08 10:21:00|SHIB|1717842060|2.37565E-5|2.37565E-5|2.37174E-5|2.37198E-5
2024-06-08 10:22:00|SHIB|1717842120|2.37159E-5|2.37314E-5|2.37159E-5|2.37255E-5
2024-06-08 10:23:00|SHIB|1717842180|2.3724E-5|2.37289E-5|2.37136E-5|2.37138E-5
2024-06-08 10:24:00|SHIB|1717842240|2.37123E-5|2.37187E-5|2.36809E-5|2.36811E-5
2024-06-08 10:25:00|SHIB|1717842300|2.3681E-5|2.37019E-5|2.3679E-5|2.36999E-5
2024-06-08 10:26:00|SHIB|1717842360|2.36999E-5|2.37149E-5|2.36965E-5|2.37066E-5
2024-06-08 10:27:00|SHIB|1717842420|2.37075E-5|2.37171E-5|2.37043E-5|2.37048E-5
2024-06-08 10:28:00|SHIB|1717842480|2.37078E-5|2.37126E-5|2.36932E-5|2.36932E-5
2024-06-08 10:29:00|SHIB|1717842540|2.36987E-5|2.3701E-5|2.36943E-5|2.36955E-5
2024-06-08 10:30:00|SHIB|1717842600|2.36955E-5|2.36984E-5|2.36866E-5|2.36887E-5
2024-06-08 10:31:00|SHIB|1717842660|2.36885E-5|2.37173E-5|2.36876E-5|2.37124E-5
2024-06-08 10:32:00|SHIB|1717842720|2.37173E-5|2.37332E-5|2.37122E-5|2.37193E-5
2024-06-08 10:33:00|SHIB|1717842780|2.37193E-5|2.37193E-5|2.36951E-5|2.36958E-5
2024-06-08 10:34:00|SHIB|1717842840|2.36958E-5|2.37224E-5|2.36949E-5|2.37133E-5
2024-06-08 10:35:00|SHIB|1717842900|2.37237E-5|2.37247E-5|2.37042E-5|2.37148E-5
2024-06-08 10:36:00|SHIB|1717842960|2.37158E-5|2.37225E-5|2.37091E-5|2.37225E-5
2024-06-08 10:37:00|SHIB|1717843020|2.37229E-5|2.37328E-5|2.37179E-5|2.37322E-5
2024-06-08 10:38:00|SHIB|1717843080|2.3733E-5|2.37428E-5|2.37293E-5|2.37428E-5
2024-06-08 10:39:00|SHIB|1717843140|2.37472E-5|2.37542E-5|2.37419E-5|2.37421E-5
2024-06-08 10:40:00|SHIB|1717843200|2.37453E-5|2.37475E-5|2.37306E-5|2.37306E-5
2024-06-08 10:41:00|SHIB|1717843260|2.37311E-5|2.37311E-5|2.37181E-5|2.37261E-5
2024-06-08 10:42:00|SHIB|1717843320|2.37216E-5|2.3726E-5|2.37061E-5|2.37061E-5
2024-06-08 10:43:00|SHIB|1717843380|2.37102E-5|2.37102E-5|2.36811E-5|2.3682E-5
2024-06-08 10:44:00|SHIB|1717843440|2.3682E-5|2.36886E-5|2.36715E-5|2.36886E-5
2024-06-08 10:45:00|SHIB|1717843500|2.3689E-5|2.36916E-5|2.3685E-5|2.36859E-5
2024-06-08 10:46:00|SHIB|1717843560|2.36837E-5|2.37144E-5|2.36837E-5|2.37093E-5
2024-06-08 10:47:00|SHIB|1717843620|2.37065E-5|2.37122E-5|2.37038E-5|2.37116E-5
2024-06-08 10:48:00|SHIB|1717843680|2.37112E-5|2.37116E-5|2.36964E-5|2.36964E-5
2024-06-08 10:49:00|SHIB|1717843740|2.36964E-5|2.37006E-5|2.36938E-5|2.36938E-5
2024-06-08 10:50:00|SHIB|1717843800|2.36947E-5|2.37176E-5|2.36908E-5|2.37132E-5
2024-06-08 10:51:00|SHIB|1717843860|2.37211E-5|2.37365E-5|2.37211E-5|2.37352E-5
2024-06-08 10:52:00|SHIB|1717843920|2.37359E-5|2.37382E-5|2.37316E-5|2.3732E-5
2024-06-08 10:53:00|SHIB|1717843980|2.37291E-5|2.37294E-5|2.37233E-5|2.37233E-5
2024-06-08 10:54:00|SHIB|1717844040|2.37229E-5|2.37274E-5|2.37148E-5|2.37148E-5
2024-06-08 10:55:00|SHIB|1717844100|2.37146E-5|2.37263E-5|2.37132E-5|2.37241E-5
2024-06-08 10:56:00|SHIB|1717844160|2.37232E-5|2.37416E-5|2.37232E-5|2.37337E-5
2024-06-08 10:57:00|SHIB|1717844220|2.37326E-5|2.37374E-5|2.37228E-5|2.37228E-5
2024-06-08 10:58:00|SHIB|1717844280|2.37218E-5|2.37311E-5|2.37112E-5|2.37254E-5
2024-06-08 10:59:00|SHIB|1717844340|2.37245E-5|2.373E-5|2.37211E-5|2.37262E-5
2024-06-08 11:00:00|SHIB|1717844400|2.37262E-5|2.37434E-5|2.37262E-5|2.37431E-5
2024-06-08 11:01:00|SHIB|1717844460|2.37433E-5|2.37648E-5|2.37422E-5|2.37648E-5
2024-06-08 11:02:00|SHIB|1717844520|2.37648E-5|2.37828E-5|2.37648E-5|2.37752E-5
2024-06-08 11:03:00|SHIB|1717844580|2.3771E-5|2.37778E-5|2.37551E-5|2.37652E-5
2024-06-08 11:04:00|SHIB|1717844640|2.37652E-5|2.37652E-5|2.37284E-5|2.37313E-5
2024-06-08 11:05:00|SHIB|1717844700|2.3737E-5|2.37444E-5|2.37333E-5|2.37371E-5
2024-06-08 11:06:00|SHIB|1717844760|2.37371E-5|2.37434E-5|2.3732E-5|2.37421E-5
2024-06-08 11:07:00|SHIB|1717844820|2.37421E-5|2.37441E-5|2.37325E-5|2.37325E-5
2024-06-08 11:08:00|SHIB|1717844880|2.37366E-5|2.37391E-5|2.37325E-5|2.37329E-5
2024-06-08 11:09:00|SHIB|1717844940|2.37316E-5|2.37316E-5|2.37222E-5|2.37272E-5
2024-06-08 11:10:00|SHIB|1717845000|2.37272E-5|2.37272E-5|2.36587E-5|2.36587E-5
2024-06-08 11:11:00|SHIB|1717845060|2.36637E-5|2.36703E-5|2.36601E-5|2.3664E-5
2024-06-08 11:12:00|SHIB|1717845120|2.36652E-5|2.36871E-5|2.36641E-5|2.36777E-5
2024-06-08 11:13:00|SHIB|1717845180|2.36769E-5|2.36867E-5|2.36745E-5|2.36824E-5
2024-06-08 11:14:00|SHIB|1717845240|2.36809E-5|2.36965E-5|2.36809E-5|2.36957E-5
2024-06-08 11:15:00|SHIB|1717845300|2.36961E-5|2.37133E-5|2.3693E-5|2.37031E-5
2024-06-08 11:16:00|SHIB|1717845360|2.37071E-5|2.371E-5|2.37027E-5|2.37052E-5
2024-06-08 11:17:00|SHIB|1717845420|2.37102E-5|2.37111E-5|2.36995E-5|2.36995E-5
2024-06-08 11:18:00|SHIB|1717845480|2.36966E-5|2.36978E-5|2.36826E-5|2.36838E-5
2024-06-08 11:19:00|SHIB|1717845540|2.36838E-5|2.36877E-5|2.36668E-5|2.36721E-5
2024-06-08 11:20:00|SHIB|1717845600|2.36721E-5|2.36808E-5|2.36673E-5|2.36698E-5
2024-06-08 11:21:00|SHIB|1717845660|2.36698E-5|2.36781E-5|2.36676E-5|2.36676E-5
2024-06-08 11:22:00|SHIB|1717845720|2.36635E-5|2.36635E-5|2.36073E-5|2.36133E-5
2024-06-08 11:23:00|SHIB|1717845780|2.36136E-5|2.36266E-5|2.36127E-5|2.36225E-5
2024-06-08 11:24:00|SHIB|1717845840|2.36233E-5|2.36243E-5|2.36181E-5|2.36181E-5
2024-06-08 11:25:00|SHIB|1717845900|2.36225E-5|2.36238E-5|2.36151E-5|2.36205E-5
2024-06-08 11:26:00|SHIB|1717845960|2.3621E-5|2.36353E-5|2.36187E-5|2.36317E-5
2024-06-08 11:27:00|SHIB|1717846020|2.36317E-5|2.36367E-5|2.36194E-5|2.36244E-5
2024-06-08 11:28:00|SHIB|1717846080|2.36185E-5|2.36425E-5|2.36185E-5|2.36425E-5
2024-06-08 11:29:00|SHIB|1717846140|2.36425E-5|2.36464E-5|2.3638E-5|2.36427E-5
2024-06-08 11:30:00|SHIB|1717846200|2.36437E-5|2.36438E-5|2.36359E-5|2.36412E-5
2024-06-08 11:31:00|SHIB|1717846260|2.36364E-5|2.36652E-5|2.36364E-5|2.36611E-5
2024-06-08 11:32:00|SHIB|1717846320|2.36596E-5|2.36645E-5|2.36583E-5|2.36592E-5
2024-06-08 11:33:00|SHIB|1717846380|2.3658E-5|2.36581E-5|2.35661E-5|2.35719E-5
2024-06-08 11:34:00|SHIB|1717846440|2.3563E-5|2.35933E-5|2.35562E-5|2.3589E-5
2024-06-08 11:35:00|SHIB|1717846500|2.3589E-5|2.36029E-5|2.35784E-5|2.35986E-5
2024-06-08 11:36:00|SHIB|1717846560|2.35972E-5|2.36161E-5|2.35927E-5|2.36161E-5
2024-06-08 11:37:00|SHIB|1717846620|2.3616E-5|2.36173E-5|2.35836E-5|2.35844E-5
2024-06-08 11:38:00|SHIB|1717846680|2.35872E-5|2.35985E-5|2.35872E-5|2.35944E-5
2024-06-08 11:39:00|SHIB|1717846740|2.35941E-5|2.35941E-5|2.35741E-5|2.35741E-5
2024-06-08 11:40:00|SHIB|1717846800|2.3579E-5|2.35849E-5|2.35624E-5|2.35633E-5
2024-06-08 11:41:00|SHIB|1717846860|2.35695E-5|2.35754E-5|2.3555E-5|2.3555E-5
2024-06-08 11:42:00|SHIB|1717846920|2.35584E-5|2.35584E-5|2.34901E-5|2.34929E-5
2024-06-08 11:43:00|SHIB|1717846980|2.34898E-5|2.35039E-5|2.34777E-5|2.34817E-5
2024-06-08 11:44:00|SHIB|1717847040|2.34766E-5|2.34766E-5|2.34415E-5|2.34481E-5
2024-06-08 11:45:00|SHIB|1717847100|2.34351E-5|2.3437E-5|2.34097E-5|2.34097E-5
2024-06-08 11:46:00|SHIB|1717847160|2.34095E-5|2.34668E-5|2.34095E-5|2.34523E-5
2024-06-08 11:47:00|SHIB|1717847220|2.34524E-5|2.34651E-5|2.34515E-5|2.3454E-5
2024-06-08 11:48:00|SHIB|1717847280|2.34542E-5|2.3483E-5|2.34542E-5|2.34801E-5
2024-06-08 11:49:00|SHIB|1717847340|2.34802E-5|2.34949E-5|2.34592E-5|2.34883E-5
2024-06-08 11:50:00|SHIB|1717847400|2.34881E-5|2.34918E-5|2.34821E-5|2.34855E-5
2024-06-08 11:51:00|SHIB|1717847460|2.34829E-5|2.34832E-5|2.34453E-5|2.34462E-5
2024-06-08 11:52:00|SHIB|1717847520|2.34458E-5|2.34459E-5|2.3394E-5|2.34003E-5
2024-06-08 11:53:00|SHIB|1717847580|2.33997E-5|2.34348E-5|2.3393E-5|2.33998E-5
2024-06-08 11:54:00|SHIB|1717847640|2.33958E-5|2.34031E-5|2.33258E-5|2.33258E-5
2024-06-08 11:55:00|SHIB|1717847700|2.33189E-5|2.33299E-5|2.3261E-5|2.32611E-5
2024-06-08 11:56:00|SHIB|1717847760|2.32571E-5|2.32688E-5|2.31922E-5|2.32348E-5
2024-06-08 11:57:00|SHIB|1717847820|2.32332E-5|2.33315E-5|2.32319E-5|2.33257E-5
2024-06-08 11:58:00|SHIB|1717847880|2.3331E-5|2.33447E-5|2.33067E-5|2.33093E-5
2024-06-08 11:59:00|SHIB|1717847940|2.33083E-5|2.33415E-5|2.33083E-5|2.33405E-5
2024-06-08 12:00:00|SHIB|1717848000|2.33475E-5|2.33719E-5|2.33236E-5|2.3324E-5
2024-06-08 12:01:00|SHIB|1717848060|2.33246E-5|2.33647E-5|2.33235E-5|2.33304E-5
2024-06-08 12:02:00|SHIB|1717848120|2.33317E-5|2.33591E-5|2.3293E-5|2.33407E-5
2024-06-08 12:03:00|SHIB|1717848180|2.33426E-5|2.33426E-5|2.32785E-5|2.33136E-5
2024-06-08 12:04:00|SHIB|1717848240|2.33116E-5|2.3313E-5|2.32761E-5|2.32825E-5
2024-06-08 12:05:00|SHIB|1717848300|2.32865E-5|2.32916E-5|2.32014E-5|2.32033E-5
2024-06-08 12:06:00|SHIB|1717848360|2.32037E-5|2.32475E-5|2.32037E-5|2.32475E-5
2024-06-08 12:07:00|SHIB|1717848420|2.32481E-5|2.32483E-5|2.32076E-5|2.32183E-5
2024-06-08 12:08:00|SHIB|1717848480|2.32188E-5|2.32751E-5|2.32188E-5|2.32716E-5
2024-06-08 12:09:00|SHIB|1717848540|2.32703E-5|2.33245E-5|2.32703E-5|2.33213E-5
2024-06-08 12:10:00|SHIB|1717848600|2.33199E-5|2.33829E-5|2.33187E-5|2.338E-5
2024-06-08 12:11:00|SHIB|1717848660|2.33763E-5|2.34157E-5|2.33763E-5|2.33989E-5
2024-06-08 12:12:00|SHIB|1717848720|2.33989E-5|2.3446E-5|2.33982E-5|2.3446E-5
2024-06-08 12:13:00|SHIB|1717848780|2.34428E-5|2.34801E-5|2.34428E-5|2.347E-5
2024-06-08 12:14:00|SHIB|1717848840|2.34656E-5|2.34928E-5|2.34488E-5|2.34804E-5
2024-06-08 12:15:00|SHIB|1717848900|2.34794E-5|2.34843E-5|2.34626E-5|2.34812E-5
2024-06-08 12:16:00|SHIB|1717848960|2.3482E-5|2.35248E-5|2.34779E-5|2.35057E-5
2024-06-08 12:17:00|SHIB|1717849020|2.35102E-5|2.35141E-5|2.34804E-5|2.34837E-5
2024-06-08 12:18:00|SHIB|1717849080|2.3488E-5|2.35283E-5|2.34851E-5|2.35223E-5
2024-06-08 12:19:00|SHIB|1717849140|2.35147E-5|2.35232E-5|2.35096E-5|2.35191E-5
2024-06-08 12:20:00|SHIB|1717849200|2.3519E-5|2.35392E-5|2.34978E-5|2.34978E-5
2024-06-08 12:21:00|SHIB|1717849260|2.34971E-5|2.35205E-5|2.34971E-5|2.35164E-5
2024-06-08 12:22:00|SHIB|1717849320|2.35166E-5|2.35202E-5|2.34756E-5|2.3491E-5
2024-06-08 12:23:00|SHIB|1717849380|2.3491E-5|2.34983E-5|2.3485E-5|2.34983E-5
2024-06-08 12:24:00|SHIB|1717849440|2.34943E-5|2.34965E-5|2.34763E-5|2.34804E-5
2024-06-08 12:25:00|SHIB|1717849500|2.34749E-5|2.34791E-5|2.34572E-5|2.34622E-5
2024-06-08 12:26:00|SHIB|1717849560|2.34622E-5|2.34622E-5|2.34374E-5|2.34479E-5
2024-06-08 12:27:00|SHIB|1717849620|2.34521E-5|2.34521E-5|2.34299E-5|2.34344E-5
2024-06-08 12:28:00|SHIB|1717849680|2.34344E-5|2.34507E-5|2.34289E-5|2.34322E-5
2024-06-08 12:29:00|SHIB|1717849740|2.34322E-5|2.34362E-5|2.34052E-5|2.34052E-5
2024-06-08 12:30:00|SHIB|1717849800|2.34052E-5|2.3428E-5|2.33923E-5|2.3422E-5
2024-06-08 12:31:00|SHIB|1717849860|2.3422E-5|2.34285E-5|2.34166E-5|2.34232E-5
2024-06-08 12:32:00|SHIB|1717849920|2.34226E-5|2.34402E-5|2.34158E-5|2.3439E-5
2024-06-08 12:33:00|SHIB|1717849980|2.34341E-5|2.34446E-5|2.34341E-5|2.34374E-5
2024-06-08 12:34:00|SHIB|1717850040|2.34376E-5|2.34402E-5|2.34311E-5|2.34337E-5
2024-06-08 12:35:00|SHIB|1717850100|2.34337E-5|2.34366E-5|2.34092E-5|2.34092E-5
2024-06-08 12:36:00|SHIB|1717850160|2.34079E-5|2.34079E-5|2.33497E-5|2.33592E-5
2024-06-08 12:37:00|SHIB|1717850220|2.33592E-5|2.33592E-5|2.33364E-5|2.33483E-5
2024-06-08 12:38:00|SHIB|1717850280|2.33416E-5|2.3346E-5|2.33246E-5|2.33424E-5
2024-06-08 12:39:00|SHIB|1717850340|2.33424E-5|2.33696E-5|2.33367E-5|2.33614E-5
2024-06-08 12:40:00|SHIB|1717850400|2.33614E-5|2.33617E-5|2.33415E-5|2.3345E-5
2024-06-08 12:41:00|SHIB|1717850460|2.3345E-5|2.33482E-5|2.33078E-5|2.33078E-5
2024-06-08 12:42:00|SHIB|1717850520|2.33122E-5|2.33123E-5|2.32755E-5|2.32755E-5
2024-06-08 12:43:00|SHIB|1717850580|2.32761E-5|2.32981E-5|2.3275E-5|2.32981E-5
2024-06-08 12:44:00|SHIB|1717850640|2.3299E-5|2.33069E-5|2.32587E-5|2.32625E-5
2024-06-08 12:45:00|SHIB|1717850700|2.32632E-5|2.32828E-5|2.32616E-5|2.32715E-5
2024-06-08 12:46:00|SHIB|1717850760|2.32748E-5|2.32901E-5|2.32748E-5|2.32876E-5
2024-06-08 12:47:00|SHIB|1717850820|2.32929E-5|2.3352E-5|2.32918E-5|2.3352E-5
2024-06-08 12:48:00|SHIB|1717850880|2.3351E-5|2.33644E-5|2.33408E-5|2.33417E-5
2024-06-08 12:49:00|SHIB|1717850940|2.33418E-5|2.33574E-5|2.33349E-5|2.33466E-5
2024-06-08 12:50:00|SHIB|1717851000|2.33432E-5|2.33465E-5|2.33305E-5|2.33375E-5
2024-06-08 12:51:00|SHIB|1717851060|2.33379E-5|2.33564E-5|2.33379E-5|2.33555E-5
2024-06-08 12:52:00|SHIB|1717851120|2.33534E-5|2.33797E-5|2.33441E-5|2.33644E-5
2024-06-08 12:53:00|SHIB|1717851180|2.33648E-5|2.33662E-5|2.33502E-5|2.33569E-5
2024-06-08 12:54:00|SHIB|1717851240|2.33586E-5|2.33784E-5|2.33561E-5|2.33784E-5
2024-06-08 12:55:00|SHIB|1717851300|2.338E-5|2.33911E-5|2.33759E-5|2.33911E-5
2024-06-08 12:56:00|SHIB|1717851360|2.3391E-5|2.3409E-5|2.3391E-5|2.3401E-5
2024-06-08 12:57:00|SHIB|1717851420|2.34058E-5|2.34071E-5|2.33911E-5|2.33912E-5
2024-06-08 12:58:00|SHIB|1717851480|2.33912E-5|2.33966E-5|2.33823E-5|2.33823E-5
2024-06-08 12:59:00|SHIB|1717851540|2.33812E-5|2.33993E-5|2.33686E-5|2.33709E-5
2024-06-08 13:00:00|SHIB|1717851600|2.33708E-5|2.33708E-5|2.33597E-5|2.33639E-5
2024-06-08 13:01:00|SHIB|1717851660|2.33642E-5|2.33875E-5|2.33602E-5|2.33837E-5
2024-06-08 13:02:00|SHIB|1717851720|2.33815E-5|2.33882E-5|2.33698E-5|2.33775E-5
2024-06-08 13:03:00|SHIB|1717851780|2.33727E-5|2.33817E-5|2.33526E-5|2.33606E-5
2024-06-08 13:04:00|SHIB|1717851840|2.33606E-5|2.33709E-5|2.33445E-5|2.3367E-5
2024-06-08 13:05:00|SHIB|1717851900|2.33719E-5|2.33725E-5|2.33595E-5|2.33652E-5
2024-06-08 13:06:00|SHIB|1717851960|2.33691E-5|2.33719E-5|2.33427E-5|2.33493E-5
2024-06-08 13:07:00|SHIB|1717852020|2.33481E-5|2.33541E-5|2.3338E-5|2.3341E-5
2024-06-08 13:08:00|SHIB|1717852080|2.33406E-5|2.33406E-5|2.32913E-5|2.32937E-5
2024-06-08 13:09:00|SHIB|1717852140|2.32913E-5|2.32975E-5|2.32694E-5|2.32694E-5
2024-06-08 13:10:00|SHIB|1717852200|2.32686E-5|2.32686E-5|2.32354E-5|2.32436E-5
2024-06-08 13:11:00|SHIB|1717852260|2.32441E-5|2.32809E-5|2.32441E-5|2.32475E-5
2024-06-08 13:12:00|SHIB|1717852320|2.32475E-5|2.32484E-5|2.32241E-5|2.32329E-5
2024-06-08 13:13:00|SHIB|1717852380|2.32335E-5|2.32399E-5|2.32218E-5|2.32319E-5
2024-06-08 13:14:00|SHIB|1717852440|2.32368E-5|2.32546E-5|2.32351E-5|2.32351E-5
2024-06-08 13:15:00|SHIB|1717852500|2.32396E-5|2.32416E-5|2.32299E-5|2.32386E-5
2024-06-08 13:16:00|SHIB|1717852560|2.32416E-5|2.32648E-5|2.32407E-5|2.32583E-5
2024-06-08 13:17:00|SHIB|1717852620|2.32557E-5|2.32588E-5|2.3146E-5|2.31473E-5
2024-06-08 13:18:00|SHIB|1717852680|2.31509E-5|2.3199E-5|2.31488E-5|2.31635E-5
2024-06-08 13:19:00|SHIB|1717852740|2.3168E-5|2.31688E-5|2.31264E-5|2.31264E-5
2024-06-08 13:20:00|SHIB|1717852800|2.31295E-5|2.31377E-5|2.31229E-5|2.31239E-5
2024-06-08 13:21:00|SHIB|1717852860|2.31236E-5|2.31649E-5|2.31236E-5|2.31487E-5
2024-06-08 13:22:00|SHIB|1717852920|2.31506E-5|2.31858E-5|2.31467E-5|2.3182E-5
2024-06-08 13:23:00|SHIB|1717852980|2.31821E-5|2.32057E-5|2.31821E-5|2.31941E-5
2024-06-08 13:24:00|SHIB|1717853040|2.31912E-5|2.32021E-5|2.31491E-5|2.31813E-5
2024-06-08 13:25:00|SHIB|1717853100|2.31819E-5|2.31819E-5|2.3118E-5|2.31328E-5
2024-06-08 13:26:00|SHIB|1717853160|2.3129E-5|2.31592E-5|2.31267E-5|2.31519E-5
2024-06-08 13:27:00|SHIB|1717853220|2.31529E-5|2.31529E-5|2.31099E-5|2.31136E-5
2024-06-08 13:28:00|SHIB|1717853280|2.31144E-5|2.31252E-5|2.31056E-5|2.31201E-5
2024-06-08 13:29:00|SHIB|1717853340|2.31302E-5|2.31501E-5|2.31287E-5|2.31339E-5
2024-06-08 13:30:00|SHIB|1717853400|2.3136E-5|2.31431E-5|2.30769E-5|2.30827E-5
2024-06-08 13:31:00|SHIB|1717853460|2.30827E-5|2.31528E-5|2.30827E-5|2.3112E-5
2024-06-08 13:32:00|SHIB|1717853520|2.31086E-5|2.31692E-5|2.30544E-5|2.31621E-5
2024-06-08 13:33:00|SHIB|1717853580|2.31613E-5|2.31613E-5|2.31091E-5|2.31127E-5
2024-06-08 13:34:00|SHIB|1717853640|2.3108E-5|2.31635E-5|2.31029E-5|2.31497E-5
2024-06-08 13:35:00|SHIB|1717853700|2.31499E-5|2.315E-5|2.31188E-5|2.31322E-5
2024-06-08 13:36:00|SHIB|1717853760|2.31312E-5|2.31599E-5|2.31012E-5|2.31348E-5
2024-06-08 13:37:00|SHIB|1717853820|2.31341E-5|2.31461E-5|2.31031E-5|2.31263E-5
2024-06-08 13:38:00|SHIB|1717853880|2.31255E-5|2.31917E-5|2.31233E-5|2.31864E-5
2024-06-08 13:39:00|SHIB|1717853940|2.31872E-5|2.32416E-5|2.31872E-5|2.32416E-5
2024-06-08 13:40:00|SHIB|1717854000|2.32415E-5|2.33042E-5|2.32296E-5|2.32966E-5
2024-06-08 13:41:00|SHIB|1717854060|2.32897E-5|2.3325E-5|2.32893E-5|2.33009E-5
2024-06-08 13:42:00|SHIB|1717854120|2.3304E-5|2.33585E-5|2.3304E-5|2.33585E-5
2024-06-08 13:43:00|SHIB|1717854180|2.33585E-5|2.33654E-5|2.33521E-5|2.33644E-5
2024-06-08 13:44:00|SHIB|1717854240|2.3366E-5|2.33697E-5|2.33565E-5|2.33613E-5
2024-06-08 13:45:00|SHIB|1717854300|2.33669E-5|2.3375E-5|2.33622E-5|2.33748E-5
2024-06-08 13:46:00|SHIB|1717854360|2.33748E-5|2.33857E-5|2.3361E-5|2.33714E-5
2024-06-08 13:47:00|SHIB|1717854420|2.33732E-5|2.34089E-5|2.33732E-5|2.34019E-5
2024-06-08 13:48:00|SHIB|1717854480|2.34019E-5|2.3417E-5|2.33885E-5|2.34109E-5
2024-06-08 13:49:00|SHIB|1717854540|2.34101E-5|2.34177E-5|2.34017E-5|2.34177E-5
2024-06-08 13:50:00|SHIB|1717854600|2.34131E-5|2.34363E-5|2.33963E-5|2.3433E-5
2024-06-08 13:51:00|SHIB|1717854660|2.3433E-5|2.3443E-5|2.34108E-5|2.34186E-5
2024-06-08 13:52:00|SHIB|1717854720|2.34172E-5|2.34213E-5|2.33836E-5|2.33851E-5
2024-06-08 13:53:00|SHIB|1717854780|2.33856E-5|2.34124E-5|2.33765E-5|2.34087E-5
2024-06-08 13:54:00|SHIB|1717854840|2.3407E-5|2.34184E-5|2.3406E-5|2.3416E-5
2024-06-08 13:55:00|SHIB|1717854900|2.3406E-5|2.34168E-5|2.34053E-5|2.34129E-5
2024-06-08 13:56:00|SHIB|1717854960|2.34128E-5|2.34187E-5|2.34043E-5|2.34187E-5
2024-06-08 13:57:00|SHIB|1717855020|2.34139E-5|2.34368E-5|2.34139E-5|2.34277E-5
2024-06-08 13:58:00|SHIB|1717855080|2.34264E-5|2.34419E-5|2.34264E-5|2.34394E-5
2024-06-08 13:59:00|SHIB|1717855140|2.34403E-5|2.34403E-5|2.34118E-5|2.34172E-5
2024-06-08 14:00:00|SHIB|1717855200|2.34203E-5|2.3427E-5|2.34159E-5|2.34235E-5
2024-06-08 14:01:00|SHIB|1717855260|2.34234E-5|2.34271E-5|2.34066E-5|2.34207E-5
2024-06-08 14:02:00|SHIB|1717855320|2.34192E-5|2.34354E-5|2.3418E-5|2.34227E-5
2024-06-08 14:03:00|SHIB|1717855380|2.34235E-5|2.34256E-5|2.33981E-5|2.33981E-5
2024-06-08 14:04:00|SHIB|1717855440|2.33886E-5|2.34042E-5|2.33883E-5|2.34E-5
2024-06-08 14:05:00|SHIB|1717855500|2.33954E-5|2.33997E-5|2.33885E-5|2.33936E-5
2024-06-08 14:06:00|SHIB|1717855560|2.33898E-5|2.34079E-5|2.33898E-5|2.33997E-5
2024-06-08 14:07:00|SHIB|1717855620|2.34033E-5|2.341E-5|2.33774E-5|2.33839E-5
2024-06-08 14:08:00|SHIB|1717855680|2.33842E-5|2.34008E-5|2.33817E-5|2.33873E-5
2024-06-08 14:09:00|SHIB|1717855740|2.33882E-5|2.34034E-5|2.33869E-5|2.33995E-5
2024-06-08 14:10:00|SHIB|1717855800|2.33996E-5|2.34035E-5|2.3375E-5|2.33768E-5
2024-06-08 14:11:00|SHIB|1717855860|2.33793E-5|2.33904E-5|2.33793E-5|2.33849E-5
2024-06-08 14:12:00|SHIB|1717855920|2.3385E-5|2.33883E-5|2.33745E-5|2.33883E-5
2024-06-08 14:13:00|SHIB|1717855980|2.33872E-5|2.34008E-5|2.33788E-5|2.33981E-5
2024-06-08 14:14:00|SHIB|1717856040|2.33965E-5|2.34032E-5|2.33921E-5|2.33921E-5
2024-06-08 14:15:00|SHIB|1717856100|2.33961E-5|2.34024E-5|2.33924E-5|2.33953E-5
2024-06-08 14:16:00|SHIB|1717856160|2.33953E-5|2.33953E-5|2.33618E-5|2.33618E-5
2024-06-08 14:17:00|SHIB|1717856220|2.33577E-5|2.33626E-5|2.33345E-5|2.33345E-5
2024-06-08 14:18:00|SHIB|1717856280|2.33377E-5|2.33489E-5|2.33356E-5|2.33356E-5
2024-06-08 14:19:00|SHIB|1717856340|2.33312E-5|2.33451E-5|2.33299E-5|2.33443E-5
2024-06-08 14:20:00|SHIB|1717856400|2.33442E-5|2.33442E-5|2.33285E-5|2.33312E-5
2024-06-08 14:21:00|SHIB|1717856460|2.33297E-5|2.33311E-5|2.33022E-5|2.33022E-5
2024-06-08 14:22:00|SHIB|1717856520|2.33044E-5|2.33049E-5|2.32948E-5|2.33003E-5
2024-06-08 14:23:00|SHIB|1717856580|2.33053E-5|2.33147E-5|2.33028E-5|2.33052E-5
2024-06-08 14:24:00|SHIB|1717856640|2.33067E-5|2.33067E-5|2.3284E-5|2.32899E-5
2024-06-08 14:25:00|SHIB|1717856700|2.32942E-5|2.32942E-5|2.32725E-5|2.32748E-5
2024-06-08 14:26:00|SHIB|1717856760|2.32748E-5|2.32822E-5|2.32609E-5|2.32653E-5
2024-06-08 14:27:00|SHIB|1717856820|2.32671E-5|2.3273E-5|2.32661E-5|2.32671E-5
2024-06-08 14:28:00|SHIB|1717856880|2.3267E-5|2.32796E-5|2.3267E-5|2.32768E-5
2024-06-08 14:29:00|SHIB|1717856940|2.32769E-5|2.32783E-5|2.32634E-5|2.32697E-5
2024-06-08 14:30:00|SHIB|1717857000|2.32703E-5|2.32707E-5|2.32609E-5|2.32625E-5
2024-06-08 14:31:00|SHIB|1717857060|2.32625E-5|2.32896E-5|2.32554E-5|2.32753E-5
2024-06-08 14:32:00|SHIB|1717857120|2.32737E-5|2.32849E-5|2.32708E-5|2.32849E-5
2024-06-08 14:33:00|SHIB|1717857180|2.32849E-5|2.32859E-5|2.32677E-5|2.3271E-5
2024-06-08 14:34:00|SHIB|1717857240|2.3271E-5|2.32736E-5|2.32598E-5|2.32736E-5
2024-06-08 14:35:00|SHIB|1717857300|2.32771E-5|2.33003E-5|2.32722E-5|2.32985E-5
2024-06-08 14:36:00|SHIB|1717857360|2.32986E-5|2.33371E-5|2.32946E-5|2.33349E-5
2024-06-08 14:37:00|SHIB|1717857420|2.33308E-5|2.33736E-5|2.33308E-5|2.33736E-5
2024-06-08 14:38:00|SHIB|1717857480|2.3375E-5|2.33788E-5|2.33591E-5|2.33758E-5
2024-06-08 14:39:00|SHIB|1717857540|2.33757E-5|2.33874E-5|2.33655E-5|2.33831E-5
2024-06-08 14:40:00|SHIB|1717857600|2.33791E-5|2.33902E-5|2.33791E-5|2.33901E-5
2024-06-08 14:41:00|SHIB|1717857660|2.33902E-5|2.34135E-5|2.33902E-5|2.34092E-5
2024-06-08 14:42:00|SHIB|1717857720|2.34079E-5|2.34427E-5|2.3404E-5|2.34369E-5
2024-06-08 14:43:00|SHIB|1717857780|2.34422E-5|2.34528E-5|2.34252E-5|2.34469E-5
2024-06-08 14:44:00|SHIB|1717857840|2.34508E-5|2.34532E-5|2.34459E-5|2.34532E-5
2024-06-08 14:45:00|SHIB|1717857900|2.34532E-5|2.35096E-5|2.34532E-5|2.35031E-5
2024-06-08 14:46:00|SHIB|1717857960|2.35031E-5|2.35031E-5|2.3479E-5|2.34981E-5
2024-06-08 14:47:00|SHIB|1717858020|2.34941E-5|2.3498E-5|2.34774E-5|2.3498E-5
2024-06-08 14:48:00|SHIB|1717858080|2.34989E-5|2.35245E-5|2.34905E-5|2.35115E-5
2024-06-08 14:49:00|SHIB|1717858140|2.35155E-5|2.35271E-5|2.35111E-5|2.35179E-5
2024-06-08 14:50:00|SHIB|1717858200|2.35179E-5|2.35292E-5|2.3512E-5|2.35262E-5
2024-06-08 14:51:00|SHIB|1717858260|2.35236E-5|2.35316E-5|2.35049E-5|2.35099E-5
2024-06-08 14:52:00|SHIB|1717858320|2.35101E-5|2.35213E-5|2.35072E-5|2.35206E-5
2024-06-08 14:53:00|SHIB|1717858380|2.35211E-5|2.35351E-5|2.35198E-5|2.35341E-5
2024-06-08 14:54:00|SHIB|1717858440|2.35294E-5|2.35294E-5|2.35111E-5|2.352E-5
2024-06-08 14:55:00|SHIB|1717858500|2.352E-5|2.35234E-5|2.34961E-5|2.34971E-5
2024-06-08 14:56:00|SHIB|1717858560|2.34996E-5|2.35015E-5|2.34887E-5|2.34887E-5
2024-06-08 14:57:00|SHIB|1717858620|2.34887E-5|2.34982E-5|2.34858E-5|2.34952E-5
2024-06-08 14:58:00|SHIB|1717858680|2.34952E-5|2.34985E-5|2.34868E-5|2.34921E-5
2024-06-08 14:59:00|SHIB|1717858740|2.34963E-5|2.34968E-5|2.34796E-5|2.34796E-5
2024-06-08 15:00:00|SHIB|1717858800|2.3485E-5|2.34894E-5|2.34787E-5|2.34802E-5
2024-06-08 15:01:00|SHIB|1717858860|2.34801E-5|2.34994E-5|2.34745E-5|2.34943E-5
2024-06-08 15:02:00|SHIB|1717858920|2.34904E-5|2.35077E-5|2.34904E-5|2.34974E-5
2024-06-08 15:03:00|SHIB|1717858980|2.34974E-5|2.35059E-5|2.34879E-5|2.34887E-5
2024-06-08 15:04:00|SHIB|1717859040|2.34906E-5|2.34954E-5|2.34583E-5|2.34679E-5
2024-06-08 15:05:00|SHIB|1717859100|2.34669E-5|2.34757E-5|2.3462E-5|2.34673E-5
2024-06-08 15:06:00|SHIB|1717859160|2.34674E-5|2.34674E-5|2.34355E-5|2.34358E-5
2024-06-08 15:07:00|SHIB|1717859220|2.34316E-5|2.34403E-5|2.34121E-5|2.34167E-5
2024-06-08 15:08:00|SHIB|1717859280|2.3423E-5|2.34559E-5|2.3423E-5|2.34527E-5
2024-06-08 15:09:00|SHIB|1717859340|2.34518E-5|2.34659E-5|2.34518E-5|2.34531E-5
2024-06-08 15:10:00|SHIB|1717859400|2.34534E-5|2.34711E-5|2.34534E-5|2.34698E-5
2024-06-08 15:11:00|SHIB|1717859460|2.34697E-5|2.34768E-5|2.34647E-5|2.34699E-5
2024-06-08 15:12:00|SHIB|1717859520|2.34753E-5|2.34862E-5|2.3473E-5|2.34781E-5
2024-06-08 15:13:00|SHIB|1717859580|2.34729E-5|2.34927E-5|2.34721E-5|2.34897E-5
2024-06-08 15:14:00|SHIB|1717859640|2.34892E-5|2.34892E-5|2.34731E-5|2.34768E-5
2024-06-08 15:15:00|SHIB|1717859700|2.34768E-5|2.34773E-5|2.34633E-5|2.34634E-5
2024-06-08 15:16:00|SHIB|1717859760|2.34675E-5|2.34838E-5|2.34637E-5|2.34838E-5
2024-06-08 15:17:00|SHIB|1717859820|2.34838E-5|2.34846E-5|2.3473E-5|2.34832E-5
2024-06-08 15:18:00|SHIB|1717859880|2.34824E-5|2.34944E-5|2.34756E-5|2.3479E-5
2024-06-08 15:19:00|SHIB|1717859940|2.34792E-5|2.34795E-5|2.34644E-5|2.34677E-5
2024-06-08 15:20:00|SHIB|1717860000|2.34677E-5|2.34677E-5|2.34285E-5|2.34285E-5
2024-06-08 15:21:00|SHIB|1717860060|2.3423E-5|2.34255E-5|2.33776E-5|2.33776E-5
2024-06-08 15:22:00|SHIB|1717860120|2.33871E-5|2.33939E-5|2.33799E-5|2.33885E-5
2024-06-08 15:23:00|SHIB|1717860180|2.33894E-5|2.33933E-5|2.3378E-5|2.33882E-5
2024-06-08 15:24:00|SHIB|1717860240|2.33882E-5|2.33917E-5|2.3377E-5|2.33792E-5
2024-06-08 15:25:00|SHIB|1717860300|2.33787E-5|2.33813E-5|2.33714E-5|2.33757E-5
2024-06-08 15:26:00|SHIB|1717860360|2.33752E-5|2.33791E-5|2.33576E-5|2.33639E-5
2024-06-08 15:27:00|SHIB|1717860420|2.33621E-5|2.33621E-5|2.33479E-5|2.33507E-5
2024-06-08 15:28:00|SHIB|1717860480|2.33497E-5|2.33566E-5|2.33461E-5|2.3352E-5
2024-06-08 15:29:00|SHIB|1717860540|2.33559E-5|2.33852E-5|2.33528E-5|2.33852E-5
2024-06-08 15:30:00|SHIB|1717860600|2.33863E-5|2.33961E-5|2.33862E-5|2.3395E-5
2024-06-08 15:31:00|SHIB|1717860660|2.33958E-5|2.34065E-5|2.33879E-5|2.33969E-5
2024-06-08 15:32:00|SHIB|1717860720|2.33929E-5|2.34035E-5|2.33869E-5|2.34035E-5
2024-06-08 15:33:00|SHIB|1717860780|2.34016E-5|2.342E-5|2.34016E-5|2.34088E-5
2024-06-08 15:34:00|SHIB|1717860840|2.34139E-5|2.34233E-5|2.341E-5|2.34218E-5
2024-06-08 15:35:00|SHIB|1717860900|2.34188E-5|2.34401E-5|2.34188E-5|2.34367E-5
2024-06-08 15:36:00|SHIB|1717860960|2.34359E-5|2.34565E-5|2.34344E-5|2.34485E-5
2024-06-08 15:37:00|SHIB|1717861020|2.34485E-5|2.34497E-5|2.34396E-5|2.34447E-5
2024-06-08 15:38:00|SHIB|1717861080|2.34461E-5|2.34467E-5|2.34292E-5|2.34343E-5
2024-06-08 15:39:00|SHIB|1717861140|2.34343E-5|2.34382E-5|2.34226E-5|2.34307E-5
2024-06-08 15:40:00|SHIB|1717861200|2.34361E-5|2.34361E-5|2.34152E-5|2.34188E-5
2024-06-08 15:41:00|SHIB|1717861260|2.34188E-5|2.34252E-5|2.3415E-5|2.34219E-5
2024-06-08 15:42:00|SHIB|1717861320|2.34219E-5|2.34253E-5|2.34051E-5|2.34051E-5
2024-06-08 15:43:00|SHIB|1717861380|2.34056E-5|2.34102E-5|2.34041E-5|2.34094E-5
2024-06-08 15:44:00|SHIB|1717861440|2.34064E-5|2.34164E-5|2.34053E-5|2.34107E-5
2024-06-08 15:45:00|SHIB|1717861500|2.34142E-5|2.34178E-5|2.34116E-5|2.34163E-5
2024-06-08 15:46:00|SHIB|1717861560|2.34178E-5|2.34307E-5|2.3413E-5|2.34279E-5
2024-06-08 15:47:00|SHIB|1717861620|2.3423E-5|2.3428E-5|2.34127E-5|2.34133E-5
2024-06-08 15:48:00|SHIB|1717861680|2.34117E-5|2.34161E-5|2.34021E-5|2.34041E-5
2024-06-08 15:49:00|SHIB|1717861740|2.3404E-5|2.34329E-5|2.3404E-5|2.34289E-5
2024-06-08 15:50:00|SHIB|1717861800|2.34289E-5|2.34356E-5|2.34248E-5|2.34354E-5
2024-06-08 15:51:00|SHIB|1717861860|2.34354E-5|2.34459E-5|2.34354E-5|2.34459E-5
2024-06-08 15:52:00|SHIB|1717861920|2.34453E-5|2.34453E-5|2.3437E-5|2.3437E-5
2024-06-08 15:53:00|SHIB|1717861980|2.34331E-5|2.34443E-5|2.34252E-5|2.34294E-5
2024-06-08 15:54:00|SHIB|1717862040|2.34293E-5|2.34445E-5|2.34293E-5|2.34338E-5
2024-06-08 15:55:00|SHIB|1717862100|2.34377E-5|2.34395E-5|2.34243E-5|2.34284E-5
2024-06-08 15:56:00|SHIB|1717862160|2.34284E-5|2.34284E-5|2.34067E-5|2.34067E-5
2024-06-08 15:57:00|SHIB|1717862220|2.34105E-5|2.34185E-5|2.34092E-5|2.34121E-5
2024-06-08 15:58:00|SHIB|1717862280|2.34121E-5|2.34175E-5|2.34037E-5|2.34175E-5
2024-06-08 15:59:00|SHIB|1717862340|2.34174E-5|2.34224E-5|2.34111E-5|2.34224E-5
2024-06-08 16:00:00|SHIB|1717862400|2.3423E-5|2.34273E-5|2.3421E-5|2.34217E-5
2024-06-08 16:01:00|SHIB|1717862460|2.34214E-5|2.34218E-5|2.33913E-5|2.34085E-5
2024-06-08 16:02:00|SHIB|1717862520|2.34139E-5|2.34278E-5|2.34139E-5|2.34278E-5
2024-06-08 16:03:00|SHIB|1717862580|2.34323E-5|2.34323E-5|2.34103E-5|2.34165E-5
2024-06-08 16:04:00|SHIB|1717862640|2.34164E-5|2.34164E-5|2.34065E-5|2.34133E-5
2024-06-08 16:05:00|SHIB|1717862700|2.34093E-5|2.34479E-5|2.34093E-5|2.34399E-5
2024-06-08 16:06:00|SHIB|1717862760|2.34438E-5|2.34441E-5|2.34332E-5|2.34352E-5
2024-06-08 16:07:00|SHIB|1717862820|2.3431E-5|2.34357E-5|2.34156E-5|2.34156E-5
2024-06-08 16:08:00|SHIB|1717862880|2.34134E-5|2.34134E-5|2.33933E-5|2.3401E-5
2024-06-08 16:09:00|SHIB|1717862940|2.3401E-5|2.34016E-5|2.33814E-5|2.33814E-5
2024-06-08 16:10:00|SHIB|1717863000|2.33814E-5|2.33827E-5|2.33531E-5|2.3365E-5
2024-06-08 16:11:00|SHIB|1717863060|2.33652E-5|2.33767E-5|2.33636E-5|2.33728E-5
2024-06-08 16:12:00|SHIB|1717863120|2.33734E-5|2.33943E-5|2.3372E-5|2.33874E-5
2024-06-08 16:13:00|SHIB|1717863180|2.33873E-5|2.33949E-5|2.33661E-5|2.33703E-5
2024-06-08 16:14:00|SHIB|1717863240|2.33664E-5|2.33664E-5|2.33499E-5|2.33535E-5
2024-06-08 16:15:00|SHIB|1717863300|2.33403E-5|2.33439E-5|2.33288E-5|2.33288E-5
2024-06-08 16:16:00|SHIB|1717863360|2.33289E-5|2.33328E-5|2.33016E-5|2.33073E-5
2024-06-08 16:17:00|SHIB|1717863420|2.3307E-5|2.33139E-5|2.32979E-5|2.33083E-5
2024-06-08 16:18:00|SHIB|1717863480|2.33089E-5|2.33103E-5|2.32834E-5|2.32957E-5
2024-06-08 16:19:00|SHIB|1717863540|2.32974E-5|2.33168E-5|2.32969E-5|2.33042E-5
2024-06-08 16:20:00|SHIB|1717863600|2.33018E-5|2.33095E-5|2.32762E-5|2.32819E-5
2024-06-08 16:21:00|SHIB|1717863660|2.32833E-5|2.33142E-5|2.32803E-5|2.33077E-5
2024-06-08 16:22:00|SHIB|1717863720|2.33077E-5|2.33077E-5|2.32926E-5|2.32926E-5
2024-06-08 16:23:00|SHIB|1717863780|2.32937E-5|2.32937E-5|2.32717E-5|2.32719E-5
2024-06-08 16:24:00|SHIB|1717863840|2.32724E-5|2.32991E-5|2.32724E-5|2.32976E-5
2024-06-08 16:25:00|SHIB|1717863900|2.32982E-5|2.33073E-5|2.32785E-5|2.33073E-5
2024-06-08 16:26:00|SHIB|1717863960|2.32994E-5|2.32994E-5|2.32723E-5|2.32807E-5
2024-06-08 16:27:00|SHIB|1717864020|2.32796E-5|2.32796E-5|2.32271E-5|2.32332E-5
2024-06-08 16:28:00|SHIB|1717864080|2.32332E-5|2.32475E-5|2.322E-5|2.32392E-5
2024-06-08 16:29:00|SHIB|1717864140|2.32436E-5|2.32592E-5|2.32397E-5|2.3259E-5
2024-06-08 16:30:00|SHIB|1717864200|2.3262E-5|2.32683E-5|2.32575E-5|2.32667E-5
2024-06-08 16:31:00|SHIB|1717864260|2.32658E-5|2.3289E-5|2.3265E-5|2.32885E-5
2024-06-08 16:32:00|SHIB|1717864320|2.32817E-5|2.33343E-5|2.32649E-5|2.33274E-5
2024-06-08 16:33:00|SHIB|1717864380|2.3332E-5|2.3333E-5|2.33013E-5|2.33052E-5
2024-06-08 16:34:00|SHIB|1717864440|2.33061E-5|2.33191E-5|2.32944E-5|2.33191E-5
2024-06-08 16:35:00|SHIB|1717864500|2.33175E-5|2.33302E-5|2.33096E-5|2.33302E-5
2024-06-08 16:36:00|SHIB|1717864560|2.33306E-5|2.33318E-5|2.33025E-5|2.33078E-5
2024-06-08 16:37:00|SHIB|1717864620|2.33024E-5|2.33122E-5|2.33003E-5|2.33067E-5
2024-06-08 16:38:00|SHIB|1717864680|2.33016E-5|2.33245E-5|2.33015E-5|2.3315E-5
2024-06-08 16:39:00|SHIB|1717864740|2.33133E-5|2.33218E-5|2.33096E-5|2.33181E-5
2024-06-08 16:40:00|SHIB|1717864800|2.33186E-5|2.33331E-5|2.33172E-5|2.33331E-5
2024-06-08 16:41:00|SHIB|1717864860|2.33331E-5|2.33354E-5|2.33228E-5|2.33276E-5
2024-06-08 16:42:00|SHIB|1717864920|2.33275E-5|2.33313E-5|2.33198E-5|2.33198E-5
2024-06-08 16:43:00|SHIB|1717864980|2.33143E-5|2.33626E-5|2.33057E-5|2.33057E-5
2024-06-08 16:44:00|SHIB|1717865040|2.33042E-5|2.33063E-5|2.32965E-5|2.33012E-5
2024-06-08 16:45:00|SHIB|1717865100|2.32975E-5|2.3303E-5|2.3288E-5|2.32896E-5
2024-06-08 16:46:00|SHIB|1717865160|2.32896E-5|2.32968E-5|2.32739E-5|2.32836E-5
2024-06-08 16:47:00|SHIB|1717865220|2.32793E-5|2.32822E-5|2.32763E-5|2.32803E-5
2024-06-08 16:48:00|SHIB|1717865280|2.32799E-5|2.32814E-5|2.32331E-5|2.32356E-5
2024-06-08 16:49:00|SHIB|1717865340|2.32293E-5|2.32293E-5|2.31867E-5|2.32087E-5
2024-06-08 16:50:00|SHIB|1717865400|2.32093E-5|2.32153E-5|2.32033E-5|2.32085E-5
2024-06-08 16:51:00|SHIB|1717865460|2.32075E-5|2.32377E-5|2.32057E-5|2.32377E-5
2024-06-08 16:52:00|SHIB|1717865520|2.32369E-5|2.32654E-5|2.32367E-5|2.32654E-5
2024-06-08 16:53:00|SHIB|1717865580|2.32656E-5|2.32656E-5|2.32354E-5|2.32357E-5
2024-06-08 16:54:00|SHIB|1717865640|2.32334E-5|2.32383E-5|2.32139E-5|2.32143E-5
2024-06-08 16:55:00|SHIB|1717865700|2.32152E-5|2.32373E-5|2.32152E-5|2.32348E-5
2024-06-08 16:56:00|SHIB|1717865760|2.3234E-5|2.32349E-5|2.32134E-5|2.32196E-5
2024-06-08 16:57:00|SHIB|1717865820|2.32196E-5|2.32276E-5|2.32139E-5|2.32253E-5
2024-06-08 16:58:00|SHIB|1717865880|2.32253E-5|2.32523E-5|2.32249E-5|2.32523E-5
2024-06-08 16:59:00|SHIB|1717865940|2.32512E-5|2.32571E-5|2.32442E-5|2.32517E-5
2024-06-08 17:00:00|SHIB|1717866000|2.32452E-5|2.32541E-5|2.32394E-5|2.32394E-5
2024-06-08 17:01:00|SHIB|1717866060|2.32402E-5|2.32482E-5|2.32338E-5|2.32414E-5
2024-06-08 17:02:00|SHIB|1717866120|2.32414E-5|2.32458E-5|2.32285E-5|2.32325E-5
2024-06-08 17:03:00|SHIB|1717866180|2.32333E-5|2.32333E-5|2.32056E-5|2.32056E-5
2024-06-08 17:04:00|SHIB|1717866240|2.32054E-5|2.32076E-5|2.31847E-5|2.31863E-5
2024-06-08 17:05:00|SHIB|1717866300|2.3186E-5|2.3202E-5|2.31805E-5|2.3202E-5
2024-06-08 17:06:00|SHIB|1717866360|2.31981E-5|2.32238E-5|2.31961E-5|2.32205E-5
2024-06-08 17:07:00|SHIB|1717866420|2.32243E-5|2.32792E-5|2.32243E-5|2.32792E-5
2024-06-08 17:08:00|SHIB|1717866480|2.32801E-5|2.33084E-5|2.32801E-5|2.3308E-5
2024-06-08 17:09:00|SHIB|1717866540|2.33106E-5|2.33193E-5|2.33031E-5|2.33082E-5
2024-06-08 17:10:00|SHIB|1717866600|2.33091E-5|2.33164E-5|2.32969E-5|2.32997E-5
2024-06-08 17:11:00|SHIB|1717866660|2.32998E-5|2.33156E-5|2.32891E-5|2.32891E-5
2024-06-08 17:12:00|SHIB|1717866720|2.32803E-5|2.33052E-5|2.32803E-5|2.33005E-5
2024-06-08 17:13:00|SHIB|1717866780|2.32965E-5|2.32983E-5|2.32741E-5|2.32741E-5
2024-06-08 17:14:00|SHIB|1717866840|2.32758E-5|2.32849E-5|2.32675E-5|2.3269E-5
2024-06-08 17:15:00|SHIB|1717866900|2.32692E-5|2.32957E-5|2.32688E-5|2.32957E-5
2024-06-08 17:16:00|SHIB|1717866960|2.32959E-5|2.33405E-5|2.32959E-5|2.33397E-5
2024-06-08 17:17:00|SHIB|1717867020|2.33358E-5|2.33645E-5|2.33358E-5|2.33418E-5
2024-06-08 17:18:00|SHIB|1717867080|2.33459E-5|2.33537E-5|2.33384E-5|2.33537E-5
2024-06-08 17:19:00|SHIB|1717867140|2.33613E-5|2.33686E-5|2.33497E-5|2.33613E-5
2024-06-08 17:20:00|SHIB|1717867200|2.33612E-5|2.33619E-5|2.33482E-5|2.33482E-5
2024-06-08 17:21:00|SHIB|1717867260|2.33523E-5|2.3368E-5|2.33465E-5|2.3347E-5
2024-06-08 17:22:00|SHIB|1717867320|2.33396E-5|2.33424E-5|2.33249E-5|2.33386E-5
2024-06-08 17:23:00|SHIB|1717867380|2.33374E-5|2.33374E-5|2.32928E-5|2.32928E-5
2024-06-08 17:24:00|SHIB|1717867440|2.32969E-5|2.3298E-5|2.32488E-5|2.32524E-5
2024-06-08 17:25:00|SHIB|1717867500|2.3252E-5|2.3252E-5|2.32391E-5|2.32475E-5
2024-06-08 17:26:00|SHIB|1717867560|2.32475E-5|2.32604E-5|2.32422E-5|2.32433E-5
2024-06-08 17:27:00|SHIB|1717867620|2.32429E-5|2.32435E-5|2.32012E-5|2.3202E-5
2024-06-08 17:28:00|SHIB|1717867680|2.32098E-5|2.32242E-5|2.3209E-5|2.32157E-5
2024-06-08 17:29:00|SHIB|1717867740|2.32123E-5|2.32162E-5|2.32011E-5|2.32092E-5
2024-06-08 17:30:00|SHIB|1717867800|2.32064E-5|2.32064E-5|2.31821E-5|2.31957E-5
2024-06-08 17:31:00|SHIB|1717867860|2.31916E-5|2.32379E-5|2.31907E-5|2.32306E-5
2024-06-08 17:32:00|SHIB|1717867920|2.32304E-5|2.32388E-5|2.32181E-5|2.32181E-5
2024-06-08 17:33:00|SHIB|1717867980|2.32217E-5|2.32347E-5|2.32217E-5|2.32226E-5
2024-06-08 17:34:00|SHIB|1717868040|2.32204E-5|2.32204E-5|2.31741E-5|2.3187E-5
2024-06-08 17:35:00|SHIB|1717868100|2.31866E-5|2.31866E-5|2.31113E-5|2.31182E-5
2024-06-08 17:36:00|SHIB|1717868160|2.3117E-5|2.31222E-5|2.30877E-5|2.31222E-5
2024-06-08 17:37:00|SHIB|1717868220|2.31258E-5|2.31481E-5|2.31036E-5|2.31445E-5
2024-06-08 17:38:00|SHIB|1717868280|2.31431E-5|2.32041E-5|2.31431E-5|2.31932E-5
2024-06-08 17:39:00|SHIB|1717868340|2.32001E-5|2.32249E-5|2.32001E-5|2.32151E-5
2024-06-08 17:40:00|SHIB|1717868400|2.32152E-5|2.32246E-5|2.32135E-5|2.32171E-5
2024-06-08 17:41:00|SHIB|1717868460|2.32171E-5|2.32233E-5|2.32107E-5|2.32192E-5
2024-06-08 17:42:00|SHIB|1717868520|2.32194E-5|2.32564E-5|2.32176E-5|2.32532E-5
2024-06-08 17:43:00|SHIB|1717868580|2.3254E-5|2.33011E-5|2.3254E-5|2.32972E-5
2024-06-08 17:44:00|SHIB|1717868640|2.33014E-5|2.3314E-5|2.32916E-5|2.33083E-5
2024-06-08 17:45:00|SHIB|1717868700|2.33119E-5|2.33143E-5|2.33058E-5|2.33083E-5
2024-06-08 17:46:00|SHIB|1717868760|2.33083E-5|2.33312E-5|2.33074E-5|2.33244E-5
2024-06-08 17:47:00|SHIB|1717868820|2.33203E-5|2.33326E-5|2.33059E-5|2.33151E-5
2024-06-08 17:48:00|SHIB|1717868880|2.33111E-5|2.33223E-5|2.33083E-5|2.33085E-5
2024-06-08 17:49:00|SHIB|1717868940|2.33095E-5|2.33324E-5|2.33095E-5|2.33251E-5
2024-06-08 17:50:00|SHIB|1717869000|2.33256E-5|2.33375E-5|2.33254E-5|2.33345E-5
2024-06-08 17:51:00|SHIB|1717869060|2.33351E-5|2.33354E-5|2.33157E-5|2.33267E-5
2024-06-08 17:52:00|SHIB|1717869120|2.33281E-5|2.33305E-5|2.33069E-5|2.33271E-5
2024-06-08 17:53:00|SHIB|1717869180|2.33262E-5|2.33262E-5|2.32759E-5|2.32812E-5
2024-06-08 17:54:00|SHIB|1717869240|2.32802E-5|2.32866E-5|2.32715E-5|2.32782E-5
2024-06-08 17:55:00|SHIB|1717869300|2.32778E-5|2.32826E-5|2.32703E-5|2.32746E-5
2024-06-08 17:56:00|SHIB|1717869360|2.32761E-5|2.32823E-5|2.32728E-5|2.32822E-5
2024-06-08 17:57:00|SHIB|1717869420|2.32823E-5|2.33085E-5|2.32822E-5|2.33044E-5
2024-06-08 17:58:00|SHIB|1717869480|2.32991E-5|2.33209E-5|2.32991E-5|2.33124E-5
2024-06-08 17:59:00|SHIB|1717869540|2.3312E-5|2.33184E-5|2.33054E-5|2.33162E-5
2024-06-08 18:00:00|SHIB|1717869600|2.33166E-5|2.33401E-5|2.33166E-5|2.33362E-5
2024-06-08 18:01:00|SHIB|1717869660|2.33372E-5|2.33519E-5|2.33261E-5|2.33359E-5
2024-06-08 18:02:00|SHIB|1717869720|2.33358E-5|2.33378E-5|2.33251E-5|2.33251E-5
2024-06-08 18:03:00|SHIB|1717869780|2.3325E-5|2.33369E-5|2.3325E-5|2.33364E-5
2024-06-08 18:04:00|SHIB|1717869840|2.33432E-5|2.3377E-5|2.33411E-5|2.33724E-5
2024-06-08 18:05:00|SHIB|1717869900|2.33767E-5|2.33767E-5|2.33489E-5|2.33557E-5
2024-06-08 18:06:00|SHIB|1717869960|2.33571E-5|2.33788E-5|2.33571E-5|2.33723E-5
2024-06-08 18:07:00|SHIB|1717870020|2.33674E-5|2.33798E-5|2.33653E-5|2.33736E-5
2024-06-08 18:08:00|SHIB|1717870080|2.33736E-5|2.34238E-5|2.33672E-5|2.34238E-5
2024-06-08 18:09:00|SHIB|1717870140|2.3419E-5|2.34339E-5|2.34131E-5|2.34157E-5
2024-06-08 18:10:00|SHIB|1717870200|2.34211E-5|2.34603E-5|2.34184E-5|2.34603E-5
2024-06-08 18:11:00|SHIB|1717870260|2.34612E-5|2.34639E-5|2.34504E-5|2.34605E-5
2024-06-08 18:12:00|SHIB|1717870320|2.34562E-5|2.34796E-5|2.34562E-5|2.34763E-5
2024-06-08 18:13:00|SHIB|1717870380|2.34722E-5|2.34801E-5|2.34671E-5|2.34743E-5
2024-06-08 18:14:00|SHIB|1717870440|2.34745E-5|2.34805E-5|2.34617E-5|2.34745E-5
2024-06-08 18:15:00|SHIB|1717870500|2.34745E-5|2.35349E-5|2.34657E-5|2.35254E-5
2024-06-08 18:16:00|SHIB|1717870560|2.35207E-5|2.35317E-5|2.34903E-5|2.34904E-5
2024-06-08 18:17:00|SHIB|1717870620|2.34891E-5|2.34998E-5|2.34736E-5|2.34737E-5
2024-06-08 18:18:00|SHIB|1717870680|2.34796E-5|2.34796E-5|2.34363E-5|2.34364E-5
2024-06-08 18:19:00|SHIB|1717870740|2.34312E-5|2.3449E-5|2.34279E-5|2.34393E-5
2024-06-08 18:20:00|SHIB|1717870800|2.34402E-5|2.34455E-5|2.34259E-5|2.34259E-5
2024-06-08 18:21:00|SHIB|1717870860|2.34259E-5|2.3436E-5|2.34259E-5|2.34276E-5
2024-06-08 18:22:00|SHIB|1717870920|2.34272E-5|2.34298E-5|2.34008E-5|2.3403E-5
2024-06-08 18:23:00|SHIB|1717870980|2.34027E-5|2.34233E-5|2.33963E-5|2.34222E-5
2024-06-08 18:24:00|SHIB|1717871040|2.34213E-5|2.34216E-5|2.34086E-5|2.34146E-5
2024-06-08 18:25:00|SHIB|1717871100|2.34135E-5|2.34279E-5|2.34086E-5|2.34149E-5
2024-06-08 18:26:00|SHIB|1717871160|2.34153E-5|2.34234E-5|2.34037E-5|2.34234E-5
2024-06-08 18:27:00|SHIB|1717871220|2.34234E-5|2.34338E-5|2.34232E-5|2.34309E-5
2024-06-08 18:28:00|SHIB|1717871280|2.34301E-5|2.34329E-5|2.34201E-5|2.34272E-5
2024-06-08 18:29:00|SHIB|1717871340|2.3432E-5|2.34321E-5|2.34264E-5|2.34301E-5
2024-06-08 18:30:00|SHIB|1717871400|2.34292E-5|2.34326E-5|2.34193E-5|2.34309E-5
2024-06-08 18:31:00|SHIB|1717871460|2.34271E-5|2.3436E-5|2.34017E-5|2.34051E-5
2024-06-08 18:32:00|SHIB|1717871520|2.34046E-5|2.34064E-5|2.3366E-5|2.3366E-5
2024-06-08 18:33:00|SHIB|1717871580|2.33659E-5|2.33899E-5|2.33516E-5|2.33899E-5
2024-06-08 18:34:00|SHIB|1717871640|2.33908E-5|2.33939E-5|2.33526E-5|2.33573E-5
2024-06-08 18:35:00|SHIB|1717871700|2.33568E-5|2.33617E-5|2.33425E-5|2.33513E-5
2024-06-08 18:36:00|SHIB|1717871760|2.33515E-5|2.33527E-5|2.33345E-5|2.3335E-5
2024-06-08 18:37:00|SHIB|1717871820|2.3338E-5|2.3339E-5|2.33256E-5|2.3331E-5
2024-06-08 18:38:00|SHIB|1717871880|2.33318E-5|2.33557E-5|2.33318E-5|2.33557E-5
2024-06-08 18:39:00|SHIB|1717871940|2.33577E-5|2.33577E-5|2.33451E-5|2.33451E-5
2024-06-08 18:40:00|SHIB|1717872000|2.33464E-5|2.33586E-5|2.33418E-5|2.33442E-5
2024-06-08 18:41:00|SHIB|1717872060|2.33399E-5|2.33439E-5|2.33201E-5|2.33216E-5
2024-06-08 18:42:00|SHIB|1717872120|2.33216E-5|2.3325E-5|2.33099E-5|2.33113E-5
2024-06-08 18:43:00|SHIB|1717872180|2.33136E-5|2.33152E-5|2.32952E-5|2.33041E-5
2024-06-08 18:44:00|SHIB|1717872240|2.33054E-5|2.33123E-5|2.32951E-5|2.33115E-5
2024-06-08 18:45:00|SHIB|1717872300|2.33124E-5|2.33143E-5|2.33039E-5|2.3305E-5
2024-06-08 18:46:00|SHIB|1717872360|2.3305E-5|2.3305E-5|2.32877E-5|2.32921E-5
2024-06-08 18:47:00|SHIB|1717872420|2.32911E-5|2.32925E-5|2.32854E-5|2.32908E-5
2024-06-08 18:48:00|SHIB|1717872480|2.32905E-5|2.32957E-5|2.32857E-5|2.32894E-5
2024-06-08 18:49:00|SHIB|1717872540|2.32895E-5|2.32936E-5|2.32763E-5|2.32798E-5
2024-06-08 18:50:00|SHIB|1717872600|2.32835E-5|2.3306E-5|2.32835E-5|2.3305E-5
2024-06-08 18:51:00|SHIB|1717872660|2.3305E-5|2.33229E-5|2.3305E-5|2.33197E-5
2024-06-08 18:52:00|SHIB|1717872720|2.33219E-5|2.33245E-5|2.3316E-5|2.3318E-5
2024-06-08 18:53:00|SHIB|1717872780|2.33177E-5|2.3319E-5|2.33079E-5|2.33152E-5
2024-06-08 18:54:00|SHIB|1717872840|2.33154E-5|2.33171E-5|2.33083E-5|2.33162E-5
2024-06-08 18:55:00|SHIB|1717872900|2.33156E-5|2.33156E-5|2.33058E-5|2.33086E-5
2024-06-08 18:56:00|SHIB|1717872960|2.33078E-5|2.33152E-5|2.33078E-5|2.33138E-5
2024-06-08 18:57:00|SHIB|1717873020|2.3313E-5|2.3315E-5|2.33047E-5|2.33079E-5
2024-06-08 18:58:00|SHIB|1717873080|2.33071E-5|2.33118E-5|2.32959E-5|2.33118E-5
2024-06-08 18:59:00|SHIB|1717873140|2.33073E-5|2.33076E-5|2.33017E-5|2.33052E-5
2024-06-08 19:00:00|SHIB|1717873200|2.33017E-5|2.33072E-5|2.32986E-5|2.3302E-5
2024-06-08 19:01:00|SHIB|1717873260|2.33024E-5|2.33318E-5|2.33024E-5|2.33247E-5
2024-06-08 19:02:00|SHIB|1717873320|2.33282E-5|2.33497E-5|2.33253E-5|2.33486E-5
2024-06-08 19:03:00|SHIB|1717873380|2.3348E-5|2.3348E-5|2.33351E-5|2.33429E-5
2024-06-08 19:04:00|SHIB|1717873440|2.33412E-5|2.33508E-5|2.33325E-5|2.33507E-5
2024-06-08 19:05:00|SHIB|1717873500|2.33512E-5|2.33667E-5|2.335E-5|2.33667E-5
2024-06-08 19:06:00|SHIB|1717873560|2.3364E-5|2.33699E-5|2.3356E-5|2.33607E-5
2024-06-08 19:07:00|SHIB|1717873620|2.33606E-5|2.33636E-5|2.33506E-5|2.33636E-5
2024-06-08 19:08:00|SHIB|1717873680|2.33636E-5|2.33674E-5|2.33601E-5|2.33632E-5
2024-06-08 19:09:00|SHIB|1717873740|2.33668E-5|2.33704E-5|2.33636E-5|2.33688E-5
2024-06-08 19:10:00|SHIB|1717873800|2.33678E-5|2.33678E-5|2.3356E-5|2.33594E-5
2024-06-08 19:11:00|SHIB|1717873860|2.33604E-5|2.33641E-5|2.33522E-5|2.33522E-5
2024-06-08 19:12:00|SHIB|1717873920|2.33487E-5|2.33493E-5|2.33371E-5|2.33371E-5
2024-06-08 19:13:00|SHIB|1717873980|2.33371E-5|2.33405E-5|2.33275E-5|2.33322E-5
2024-06-08 19:14:00|SHIB|1717874040|2.33322E-5|2.33402E-5|2.33239E-5|2.3334E-5
2024-06-08 19:15:00|SHIB|1717874100|2.3334E-5|2.33405E-5|2.33295E-5|2.33295E-5
2024-06-08 19:16:00|SHIB|1717874160|2.3333E-5|2.33332E-5|2.33211E-5|2.33302E-5
2024-06-08 19:17:00|SHIB|1717874220|2.33313E-5|2.33418E-5|2.33284E-5|2.33377E-5
2024-06-08 19:18:00|SHIB|1717874280|2.3339E-5|2.33573E-5|2.3339E-5|2.33573E-5
2024-06-08 19:19:00|SHIB|1717874340|2.33576E-5|2.33644E-5|2.33555E-5|2.33572E-5
2024-06-08 19:20:00|SHIB|1717874400|2.33572E-5|2.33604E-5|2.33497E-5|2.3353E-5
2024-06-08 19:21:00|SHIB|1717874460|2.33524E-5|2.33524E-5|2.33404E-5|2.33452E-5
2024-06-08 19:22:00|SHIB|1717874520|2.33445E-5|2.33545E-5|2.33393E-5|2.33444E-5
2024-06-08 19:23:00|SHIB|1717874580|2.33478E-5|2.33478E-5|2.33326E-5|2.33386E-5
2024-06-08 19:24:00|SHIB|1717874640|2.33386E-5|2.33452E-5|2.33332E-5|2.33366E-5
2024-06-08 19:25:00|SHIB|1717874700|2.33378E-5|2.3348E-5|2.33355E-5|2.33471E-5
2024-06-08 19:26:00|SHIB|1717874760|2.33473E-5|2.33523E-5|2.33436E-5|2.33456E-5
2024-06-08 19:27:00|SHIB|1717874820|2.33456E-5|2.33605E-5|2.33456E-5|2.33494E-5
2024-06-08 19:28:00|SHIB|1717874880|2.33503E-5|2.33503E-5|2.33424E-5|2.33454E-5
2024-06-08 19:29:00|SHIB|1717874940|2.33455E-5|2.33499E-5|2.33427E-5|2.3347E-5
2024-06-08 19:30:00|SHIB|1717875000|2.3347E-5|2.33505E-5|2.33422E-5|2.3347E-5
2024-06-08 19:31:00|SHIB|1717875060|2.33504E-5|2.33504E-5|2.33303E-5|2.33303E-5
2024-06-08 19:32:00|SHIB|1717875120|2.33303E-5|2.33395E-5|2.33208E-5|2.33395E-5
2024-06-08 19:33:00|SHIB|1717875180|2.33395E-5|2.33413E-5|2.33319E-5|2.33379E-5
2024-06-08 19:34:00|SHIB|1717875240|2.3338E-5|2.33395E-5|2.33245E-5|2.3325E-5
2024-06-08 19:35:00|SHIB|1717875300|2.3325E-5|2.3325E-5|2.33138E-5|2.33168E-5
2024-06-08 19:36:00|SHIB|1717875360|2.33129E-5|2.33164E-5|2.32833E-5|2.32833E-5
2024-06-08 19:37:00|SHIB|1717875420|2.32818E-5|2.32818E-5|2.3265E-5|2.32668E-5
2024-06-08 19:38:00|SHIB|1717875480|2.32681E-5|2.32758E-5|2.32672E-5|2.3268E-5
2024-06-08 19:39:00|SHIB|1717875540|2.3268E-5|2.32853E-5|2.3268E-5|2.32846E-5
2024-06-08 19:40:00|SHIB|1717875600|2.32846E-5|2.32931E-5|2.32808E-5|2.32896E-5
2024-06-08 19:41:00|SHIB|1717875660|2.32884E-5|2.32898E-5|2.32745E-5|2.32785E-5
2024-06-08 19:42:00|SHIB|1717875720|2.32798E-5|2.32884E-5|2.3279E-5|2.32837E-5
2024-06-08 19:43:00|SHIB|1717875780|2.32842E-5|2.3298E-5|2.32824E-5|2.3298E-5
2024-06-08 19:44:00|SHIB|1717875840|2.3298E-5|2.33169E-5|2.32931E-5|2.3312E-5
2024-06-08 19:45:00|SHIB|1717875900|2.33087E-5|2.33146E-5|2.33079E-5|2.33101E-5
2024-06-08 19:46:00|SHIB|1717875960|2.33093E-5|2.3311E-5|2.3288E-5|2.32923E-5
2024-06-08 19:47:00|SHIB|1717876020|2.32923E-5|2.33054E-5|2.3276E-5|2.33054E-5
2024-06-08 19:48:00|SHIB|1717876080|2.33053E-5|2.33303E-5|2.33053E-5|2.33301E-5
2024-06-08 19:49:00|SHIB|1717876140|2.33305E-5|2.3331E-5|2.33187E-5|2.33279E-5
2024-06-08 19:50:00|SHIB|1717876200|2.33279E-5|2.33345E-5|2.33178E-5|2.33233E-5
2024-06-08 19:51:00|SHIB|1717876260|2.33234E-5|2.33267E-5|2.33174E-5|2.33206E-5
2024-06-08 19:52:00|SHIB|1717876320|2.33209E-5|2.33271E-5|2.3319E-5|2.3326E-5
2024-06-08 19:53:00|SHIB|1717876380|2.33259E-5|2.33342E-5|2.33228E-5|2.33342E-5
2024-06-08 19:54:00|SHIB|1717876440|2.33345E-5|2.33412E-5|2.33288E-5|2.33342E-5
2024-06-08 19:55:00|SHIB|1717876500|2.33342E-5|2.33375E-5|2.33258E-5|2.33294E-5
2024-06-08 19:56:00|SHIB|1717876560|2.33262E-5|2.33278E-5|2.33203E-5|2.33266E-5
2024-06-08 19:57:00|SHIB|1717876620|2.33262E-5|2.33279E-5|2.33193E-5|2.33233E-5
2024-06-08 19:58:00|SHIB|1717876680|2.33284E-5|2.33333E-5|2.33245E-5|2.33292E-5
2024-06-08 19:59:00|SHIB|1717876740|2.33265E-5|2.33295E-5|2.33215E-5|2.33243E-5
2024-06-08 20:00:00|SHIB|1717876800|2.33239E-5|2.33288E-5|2.33152E-5|2.33179E-5
2024-06-08 20:01:00|SHIB|1717876860|2.33179E-5|2.33311E-5|2.33177E-5|2.3326E-5
2024-06-08 20:02:00|SHIB|1717876920|2.33262E-5|2.33369E-5|2.33241E-5|2.333E-5
2024-06-08 20:03:00|SHIB|1717876980|2.33267E-5|2.33267E-5|2.33021E-5|2.33026E-5
2024-06-08 20:04:00|SHIB|1717877040|2.33059E-5|2.33109E-5|2.33003E-5|2.33066E-5
2024-06-08 20:05:00|SHIB|1717877100|2.33066E-5|2.33081E-5|2.3294E-5|2.33013E-5
2024-06-08 20:06:00|SHIB|1717877160|2.33013E-5|2.33105E-5|2.33013E-5|2.33036E-5
2024-06-08 20:07:00|SHIB|1717877220|2.33069E-5|2.33074E-5|2.33019E-5|2.33034E-5
2024-06-08 20:08:00|SHIB|1717877280|2.33048E-5|2.33075E-5|2.32896E-5|2.32969E-5
2024-06-08 20:09:00|SHIB|1717877340|2.32937E-5|2.33181E-5|2.32937E-5|2.3312E-5
2024-06-08 20:10:00|SHIB|1717877400|2.3312E-5|2.33154E-5|2.33039E-5|2.33039E-5
2024-06-08 20:11:00|SHIB|1717877460|2.33036E-5|2.33067E-5|2.32977E-5|2.3306E-5
2024-06-08 20:12:00|SHIB|1717877520|2.33061E-5|2.33323E-5|2.33061E-5|2.33306E-5
2024-06-08 20:13:00|SHIB|1717877580|2.33297E-5|2.33297E-5|2.3322E-5|2.33265E-5
2024-06-08 20:14:00|SHIB|1717877640|2.33232E-5|2.33354E-5|2.33232E-5|2.33276E-5
2024-06-08 20:15:00|SHIB|1717877700|2.33277E-5|2.33297E-5|2.33219E-5|2.33235E-5
2024-06-08 20:16:00|SHIB|1717877760|2.33236E-5|2.33273E-5|2.33174E-5|2.33217E-5
2024-06-08 20:17:00|SHIB|1717877820|2.33217E-5|2.33407E-5|2.33146E-5|2.33407E-5
2024-06-08 20:18:00|SHIB|1717877880|2.33375E-5|2.33409E-5|2.33346E-5|2.33409E-5
2024-06-08 20:19:00|SHIB|1717877940|2.33411E-5|2.33437E-5|2.33359E-5|2.33425E-5
2024-06-08 20:20:00|SHIB|1717878000|2.33425E-5|2.33465E-5|2.33291E-5|2.33298E-5
2024-06-08 20:21:00|SHIB|1717878060|2.33293E-5|2.33293E-5|2.33161E-5|2.33168E-5
2024-06-08 20:22:00|SHIB|1717878120|2.33156E-5|2.33193E-5|2.33097E-5|2.33123E-5
2024-06-08 20:23:00|SHIB|1717878180|2.33124E-5|2.33263E-5|2.33112E-5|2.33215E-5
2024-06-08 20:24:00|SHIB|1717878240|2.33216E-5|2.33279E-5|2.33147E-5|2.33251E-5
2024-06-08 20:25:00|SHIB|1717878300|2.33262E-5|2.33262E-5|2.33155E-5|2.33155E-5
2024-06-08 20:26:00|SHIB|1717878360|2.33167E-5|2.33196E-5|2.33117E-5|2.33138E-5
2024-06-08 20:27:00|SHIB|1717878420|2.33138E-5|2.33437E-5|2.33138E-5|2.33424E-5
2024-06-08 20:28:00|SHIB|1717878480|2.33393E-5|2.33393E-5|2.33261E-5|2.333E-5
2024-06-08 20:29:00|SHIB|1717878540|2.33307E-5|2.33307E-5|2.33202E-5|2.33238E-5
2024-06-08 20:30:00|SHIB|1717878600|2.33238E-5|2.33238E-5|2.33153E-5|2.33208E-5
2024-06-08 20:31:00|SHIB|1717878660|2.33201E-5|2.3322E-5|2.33022E-5|2.33076E-5
2024-06-08 20:32:00|SHIB|1717878720|2.33045E-5|2.33264E-5|2.33038E-5|2.33214E-5
2024-06-08 20:33:00|SHIB|1717878780|2.33157E-5|2.33168E-5|2.33023E-5|2.33079E-5
2024-06-08 20:34:00|SHIB|1717878840|2.33086E-5|2.33176E-5|2.33079E-5|2.33148E-5
2024-06-08 20:35:00|SHIB|1717878900|2.33142E-5|2.33167E-5|2.3309E-5|2.33138E-5
2024-06-08 20:36:00|SHIB|1717878960|2.33079E-5|2.33079E-5|2.32769E-5|2.32795E-5
2024-06-08 20:37:00|SHIB|1717879020|2.32795E-5|2.32835E-5|2.32735E-5|2.3274E-5
2024-06-08 20:38:00|SHIB|1717879080|2.32735E-5|2.32841E-5|2.32595E-5|2.32772E-5
2024-06-08 20:39:00|SHIB|1717879140|2.32762E-5|2.32799E-5|2.32675E-5|2.3274E-5
2024-06-08 20:40:00|SHIB|1717879200|2.3274E-5|2.33011E-5|2.3274E-5|2.32989E-5
2024-06-08 20:41:00|SHIB|1717879260|2.32981E-5|2.33166E-5|2.3298E-5|2.33166E-5
2024-06-08 20:42:00|SHIB|1717879320|2.33191E-5|2.33203E-5|2.33084E-5|2.33134E-5
2024-06-08 20:43:00|SHIB|1717879380|2.33138E-5|2.33167E-5|2.33005E-5|2.33011E-5
2024-06-08 20:44:00|SHIB|1717879440|2.33046E-5|2.331E-5|2.3298E-5|2.33083E-5
2024-06-08 20:45:00|SHIB|1717879500|2.331E-5|2.33173E-5|2.3308E-5|2.33167E-5
2024-06-08 20:46:00|SHIB|1717879560|2.33172E-5|2.33191E-5|2.33126E-5|2.33179E-5
2024-06-08 20:47:00|SHIB|1717879620|2.33165E-5|2.33288E-5|2.33128E-5|2.33241E-5
2024-06-08 20:48:00|SHIB|1717879680|2.33244E-5|2.33244E-5|2.33013E-5|2.33014E-5
2024-06-08 20:49:00|SHIB|1717879740|2.33014E-5|2.33037E-5|2.32772E-5|2.32772E-5
2024-06-08 20:50:00|SHIB|1717879800|2.32771E-5|2.32967E-5|2.32748E-5|2.32962E-5
2024-06-08 20:51:00|SHIB|1717879860|2.32964E-5|2.33052E-5|2.32945E-5|2.32995E-5
2024-06-08 20:52:00|SHIB|1717879920|2.33031E-5|2.33073E-5|2.33002E-5|2.3304E-5
2024-06-08 20:53:00|SHIB|1717879980|2.33042E-5|2.3305E-5|2.32896E-5|2.32934E-5
2024-06-08 20:54:00|SHIB|1717880040|2.32941E-5|2.32961E-5|2.32905E-5|2.32937E-5
2024-06-08 20:55:00|SHIB|1717880100|2.32931E-5|2.32931E-5|2.32835E-5|2.32865E-5
2024-06-08 20:56:00|SHIB|1717880160|2.32865E-5|2.32918E-5|2.32832E-5|2.32891E-5
2024-06-08 20:57:00|SHIB|1717880220|2.3286E-5|2.32949E-5|2.3286E-5|2.32885E-5
2024-06-08 20:58:00|SHIB|1717880280|2.32934E-5|2.32971E-5|2.32917E-5|2.32959E-5
2024-06-08 20:59:00|SHIB|1717880340|2.32951E-5|2.32968E-5|2.32908E-5|2.32955E-5
2024-06-08 21:00:00|SHIB|1717880400|2.32955E-5|2.32955E-5|2.32853E-5|2.32861E-5
2024-06-08 21:01:00|SHIB|1717880460|2.32873E-5|2.32956E-5|2.32833E-5|2.32886E-5
2024-06-08 21:02:00|SHIB|1717880520|2.32855E-5|2.32879E-5|2.32737E-5|2.3277E-5
2024-06-08 21:03:00|SHIB|1717880580|2.32771E-5|2.32824E-5|2.3272E-5|2.32782E-5
2024-06-08 21:04:00|SHIB|1717880640|2.32781E-5|2.32782E-5|2.32435E-5|2.32437E-5
2024-06-08 21:05:00|SHIB|1717880700|2.32437E-5|2.32442E-5|2.32334E-5|2.32393E-5
2024-06-08 21:06:00|SHIB|1717880760|2.32393E-5|2.32408E-5|2.32227E-5|2.32233E-5
2024-06-08 21:07:00|SHIB|1717880820|2.32265E-5|2.32312E-5|2.32166E-5|2.32181E-5
2024-06-08 21:08:00|SHIB|1717880880|2.32182E-5|2.32251E-5|2.32129E-5|2.32211E-5
2024-06-08 21:09:00|SHIB|1717880940|2.3222E-5|2.3225E-5|2.32199E-5|2.32225E-5
2024-06-08 21:10:00|SHIB|1717881000|2.32263E-5|2.32264E-5|2.32139E-5|2.32174E-5
2024-06-08 21:11:00|SHIB|1717881060|2.32174E-5|2.32297E-5|2.32134E-5|2.32205E-5
2024-06-08 21:12:00|SHIB|1717881120|2.32205E-5|2.32224E-5|2.32101E-5|2.32172E-5
2024-06-08 21:13:00|SHIB|1717881180|2.32165E-5|2.32165E-5|2.31701E-5|2.31756E-5
2024-06-08 21:14:00|SHIB|1717881240|2.31763E-5|2.31872E-5|2.31708E-5|2.31867E-5
2024-06-08 21:15:00|SHIB|1717881300|2.31867E-5|2.32211E-5|2.31867E-5|2.32179E-5
2024-06-08 21:16:00|SHIB|1717881360|2.3221E-5|2.3221E-5|2.31976E-5|2.31976E-5
2024-06-08 21:17:00|SHIB|1717881420|2.31996E-5|2.32012E-5|2.31914E-5|2.31993E-5
2024-06-08 21:18:00|SHIB|1717881480|2.31962E-5|2.32067E-5|2.31952E-5|2.32067E-5
2024-06-08 21:19:00|SHIB|1717881540|2.32067E-5|2.32086E-5|2.32013E-5|2.32055E-5
2024-06-08 21:20:00|SHIB|1717881600|2.32056E-5|2.32362E-5|2.32056E-5|2.3236E-5
2024-06-08 21:21:00|SHIB|1717881660|2.3239E-5|2.32406E-5|2.32326E-5|2.32405E-5
2024-06-08 21:22:00|SHIB|1717881720|2.32437E-5|2.32615E-5|2.32412E-5|2.32615E-5
2024-06-08 21:23:00|SHIB|1717881780|2.32615E-5|2.32763E-5|2.3257E-5|2.32762E-5
2024-06-08 21:24:00|SHIB|1717881840|2.32732E-5|2.3293E-5|2.32712E-5|2.3293E-5
2024-06-08 21:25:00|SHIB|1717881900|2.32919E-5|2.32983E-5|2.32891E-5|2.32891E-5
2024-06-08 21:26:00|SHIB|1717881960|2.3288E-5|2.3288E-5|2.32843E-5|2.32878E-5
2024-06-08 21:27:00|SHIB|1717882020|2.32879E-5|2.33037E-5|2.32845E-5|2.33006E-5
2024-06-08 21:28:00|SHIB|1717882080|2.33034E-5|2.33049E-5|2.32988E-5|2.33049E-5
2024-06-08 21:29:00|SHIB|1717882140|2.3305E-5|2.33052E-5|2.33002E-5|2.33005E-5
2024-06-08 21:30:00|SHIB|1717882200|2.33035E-5|2.33039E-5|2.32981E-5|2.32993E-5
2024-06-08 21:31:00|SHIB|1717882260|2.32991E-5|2.33165E-5|2.32991E-5|2.33165E-5
2024-06-08 21:32:00|SHIB|1717882320|2.33136E-5|2.33176E-5|2.33086E-5|2.33115E-5
2024-06-08 21:33:00|SHIB|1717882380|2.33086E-5|2.33137E-5|2.33043E-5|2.33088E-5
2024-06-08 21:34:00|SHIB|1717882440|2.33112E-5|2.33112E-5|2.32929E-5|2.32934E-5
2024-06-08 21:35:00|SHIB|1717882500|2.32933E-5|2.33078E-5|2.32918E-5|2.33078E-5
2024-06-08 21:36:00|SHIB|1717882560|2.33139E-5|2.33226E-5|2.33139E-5|2.33174E-5
2024-06-08 21:37:00|SHIB|1717882620|2.33177E-5|2.33219E-5|2.33146E-5|2.33205E-5
2024-06-08 21:38:00|SHIB|1717882680|2.33205E-5|2.33253E-5|2.3315E-5|2.33197E-5
2024-06-08 21:39:00|SHIB|1717882740|2.33209E-5|2.33242E-5|2.3316E-5|2.3321E-5
2024-06-08 21:40:00|SHIB|1717882800|2.33237E-5|2.33383E-5|2.3323E-5|2.33371E-5
2024-06-08 21:41:00|SHIB|1717882860|2.3337E-5|2.33437E-5|2.33365E-5|2.33437E-5
2024-06-08 21:42:00|SHIB|1717882920|2.33437E-5|2.33437E-5|2.33312E-5|2.33348E-5
2024-06-08 21:43:00|SHIB|1717882980|2.33377E-5|2.335E-5|2.33362E-5|2.33493E-5
2024-06-08 21:44:00|SHIB|1717883040|2.33492E-5|2.33502E-5|2.3344E-5|2.3344E-5
2024-06-08 21:45:00|SHIB|1717883100|2.33433E-5|2.3352E-5|2.33421E-5|2.33512E-5
2024-06-08 21:46:00|SHIB|1717883160|2.33512E-5|2.33598E-5|2.33483E-5|2.3355E-5
2024-06-08 21:47:00|SHIB|1717883220|2.3358E-5|2.3358E-5|2.33505E-5|2.33505E-5
2024-06-08 21:48:00|SHIB|1717883280|2.33498E-5|2.335E-5|2.33443E-5|2.33475E-5
2024-06-08 21:49:00|SHIB|1717883340|2.33475E-5|2.33478E-5|2.33391E-5|2.33418E-5
2024-06-08 21:50:00|SHIB|1717883400|2.33418E-5|2.33437E-5|2.33332E-5|2.33335E-5
2024-06-08 21:51:00|SHIB|1717883460|2.33335E-5|2.33427E-5|2.33335E-5|2.33396E-5
2024-06-08 21:52:00|SHIB|1717883520|2.33417E-5|2.33418E-5|2.33358E-5|2.3341E-5
2024-06-08 21:53:00|SHIB|1717883580|2.33422E-5|2.33443E-5|2.33347E-5|2.33403E-5
2024-06-08 21:54:00|SHIB|1717883640|2.33402E-5|2.33509E-5|2.33355E-5|2.3349E-5
2024-06-08 21:55:00|SHIB|1717883700|2.3349E-5|2.33502E-5|2.33349E-5|2.33397E-5
2024-06-08 21:56:00|SHIB|1717883760|2.33398E-5|2.33438E-5|2.33316E-5|2.33332E-5
2024-06-08 21:57:00|SHIB|1717883820|2.3331E-5|2.3331E-5|2.33164E-5|2.33247E-5
2024-06-08 21:58:00|SHIB|1717883880|2.33248E-5|2.33293E-5|2.33214E-5|2.33259E-5
2024-06-08 21:59:00|SHIB|1717883940|2.33231E-5|2.33282E-5|2.33102E-5|2.33209E-5
2024-06-08 22:00:00|SHIB|1717884000|2.33209E-5|2.33215E-5|2.32884E-5|2.3294E-5
2024-06-08 22:01:00|SHIB|1717884060|2.32939E-5|2.33266E-5|2.3288E-5|2.33255E-5
2024-06-08 22:02:00|SHIB|1717884120|2.33261E-5|2.33396E-5|2.33212E-5|2.33396E-5
2024-06-08 22:03:00|SHIB|1717884180|2.33425E-5|2.3354E-5|2.33348E-5|2.33509E-5
2024-06-08 22:04:00|SHIB|1717884240|2.33503E-5|2.33568E-5|2.33408E-5|2.3345E-5
2024-06-08 22:05:00|SHIB|1717884300|2.33438E-5|2.33468E-5|2.33369E-5|2.33468E-5
2024-06-08 22:06:00|SHIB|1717884360|2.33468E-5|2.33468E-5|2.33277E-5|2.33283E-5
2024-06-08 22:07:00|SHIB|1717884420|2.33264E-5|2.33264E-5|2.32867E-5|2.32867E-5
2024-06-08 22:08:00|SHIB|1717884480|2.3286E-5|2.32971E-5|2.32851E-5|2.32949E-5
2024-06-08 22:09:00|SHIB|1717884540|2.32927E-5|2.32941E-5|2.32769E-5|2.32796E-5
2024-06-08 22:10:00|SHIB|1717884600|2.32826E-5|2.32913E-5|2.32796E-5|2.32905E-5
2024-06-08 22:11:00|SHIB|1717884660|2.32874E-5|2.32913E-5|2.32751E-5|2.3286E-5
2024-06-08 22:12:00|SHIB|1717884720|2.3286E-5|2.32897E-5|2.32704E-5|2.3274E-5
2024-06-08 22:13:00|SHIB|1717884780|2.3274E-5|2.3274E-5|2.32578E-5|2.32645E-5
2024-06-08 22:14:00|SHIB|1717884840|2.32643E-5|2.32643E-5|2.32411E-5|2.32411E-5
2024-06-08 22:15:00|SHIB|1717884900|2.32395E-5|2.32442E-5|2.32361E-5|2.32361E-5
2024-06-08 22:16:00|SHIB|1717884960|2.32364E-5|2.32364E-5|2.32102E-5|2.32121E-5
2024-06-08 22:17:00|SHIB|1717885020|2.32119E-5|2.32119E-5|2.31845E-5|2.31847E-5
2024-06-08 22:18:00|SHIB|1717885080|2.31849E-5|2.31879E-5|2.31739E-5|2.31739E-5
2024-06-08 22:19:00|SHIB|1717885140|2.3174E-5|2.31867E-5|2.31661E-5|2.31867E-5
2024-06-08 22:20:00|SHIB|1717885200|2.3187E-5|2.32013E-5|2.31856E-5|2.31994E-5
2024-06-08 22:21:00|SHIB|1717885260|2.31962E-5|2.32005E-5|2.31918E-5|2.31919E-5
2024-06-08 22:22:00|SHIB|1717885320|2.3192E-5|2.3192E-5|2.31542E-5|2.31542E-5
2024-06-08 22:23:00|SHIB|1717885380|2.3153E-5|2.31537E-5|2.31182E-5|2.31183E-5
2024-06-08 22:24:00|SHIB|1717885440|2.31183E-5|2.31291E-5|2.31154E-5|2.31197E-5
2024-06-08 22:25:00|SHIB|1717885500|2.31205E-5|2.31334E-5|2.31205E-5|2.31257E-5
2024-06-08 22:26:00|SHIB|1717885560|2.31257E-5|2.31305E-5|2.30916E-5|2.30916E-5
2024-06-08 22:27:00|SHIB|1717885620|2.30998E-5|2.3104E-5|2.30927E-5|2.30968E-5
2024-06-08 22:28:00|SHIB|1717885680|2.30942E-5|2.31366E-5|2.30942E-5|2.31328E-5
2024-06-08 22:29:00|SHIB|1717885740|2.31318E-5|2.31347E-5|2.31138E-5|2.31166E-5
2024-06-08 22:30:00|SHIB|1717885800|2.31166E-5|2.31179E-5|2.31107E-5|2.31132E-5
2024-06-08 22:31:00|SHIB|1717885860|2.31129E-5|2.31367E-5|2.31082E-5|2.31321E-5
2024-06-08 22:32:00|SHIB|1717885920|2.31322E-5|2.31602E-5|2.31322E-5|2.31602E-5
2024-06-08 22:33:00|SHIB|1717885980|2.31605E-5|2.31841E-5|2.31596E-5|2.31798E-5
2024-06-08 22:34:00|SHIB|1717886040|2.31798E-5|2.31817E-5|2.31711E-5|2.31762E-5
2024-06-08 22:35:00|SHIB|1717886100|2.31726E-5|2.3198E-5|2.31726E-5|2.31924E-5
2024-06-08 22:36:00|SHIB|1717886160|2.31953E-5|2.32021E-5|2.31903E-5|2.31923E-5
2024-06-08 22:37:00|SHIB|1717886220|2.31923E-5|2.32067E-5|2.31838E-5|2.32053E-5
2024-06-08 22:38:00|SHIB|1717886280|2.32066E-5|2.32363E-5|2.31777E-5|2.32349E-5
2024-06-08 22:39:00|SHIB|1717886340|2.32359E-5|2.32362E-5|2.32242E-5|2.32314E-5
2024-06-08 22:40:00|SHIB|1717886400|2.3232E-5|2.3233E-5|2.32251E-5|2.3233E-5
2024-06-08 22:41:00|SHIB|1717886460|2.32301E-5|2.32367E-5|2.32219E-5|2.32258E-5
2024-06-08 22:42:00|SHIB|1717886520|2.32259E-5|2.32271E-5|2.32157E-5|2.32157E-5
2024-06-08 22:43:00|SHIB|1717886580|2.32156E-5|2.32222E-5|2.32138E-5|2.3221E-5
2024-06-08 22:44:00|SHIB|1717886640|2.32223E-5|2.32223E-5|2.32137E-5|2.32183E-5
2024-06-08 22:45:00|SHIB|1717886700|2.32186E-5|2.32201E-5|2.32113E-5|2.32141E-5
2024-06-08 22:46:00|SHIB|1717886760|2.32141E-5|2.32219E-5|2.32047E-5|2.3205E-5
2024-06-08 22:47:00|SHIB|1717886820|2.3205E-5|2.32169E-5|2.3205E-5|2.32169E-5
2024-06-08 22:48:00|SHIB|1717886880|2.32175E-5|2.32392E-5|2.32175E-5|2.32346E-5
2024-06-08 22:49:00|SHIB|1717886940|2.32346E-5|2.32528E-5|2.32346E-5|2.3252E-5
2024-06-08 22:50:00|SHIB|1717887000|2.32523E-5|2.32527E-5|2.32329E-5|2.32329E-5
2024-06-08 22:51:00|SHIB|1717887060|2.32297E-5|2.32349E-5|2.32233E-5|2.32311E-5
2024-06-08 22:52:00|SHIB|1717887120|2.3231E-5|2.32505E-5|2.3231E-5|2.325E-5
2024-06-08 22:53:00|SHIB|1717887180|2.325E-5|2.32569E-5|2.32434E-5|2.32501E-5
2024-06-08 22:54:00|SHIB|1717887240|2.32501E-5|2.32537E-5|2.32449E-5|2.32529E-5
2024-06-08 22:55:00|SHIB|1717887300|2.32528E-5|2.32536E-5|2.32484E-5|2.32523E-5
2024-06-08 22:56:00|SHIB|1717887360|2.32524E-5|2.32555E-5|2.32504E-5|2.32531E-5
2024-06-08 22:57:00|SHIB|1717887420|2.32536E-5|2.32638E-5|2.32455E-5|2.32605E-5
2024-06-08 22:58:00|SHIB|1717887480|2.32634E-5|2.32644E-5|2.32581E-5|2.32594E-5
2024-06-08 22:59:00|SHIB|1717887540|2.32601E-5|2.32644E-5|2.32537E-5|2.32644E-5
2024-06-08 23:00:00|SHIB|1717887600|2.32654E-5|2.32745E-5|2.32636E-5|2.32697E-5
2024-06-08 23:01:00|SHIB|1717887660|2.32686E-5|2.32704E-5|2.32548E-5|2.32578E-5
2024-06-08 23:02:00|SHIB|1717887720|2.32574E-5|2.32668E-5|2.32492E-5|2.32663E-5
2024-06-08 23:03:00|SHIB|1717887780|2.32661E-5|2.32751E-5|2.32657E-5|2.32709E-5
2024-06-08 23:04:00|SHIB|1717887840|2.32702E-5|2.32707E-5|2.32614E-5|2.32657E-5
2024-06-08 23:05:00|SHIB|1717887900|2.32654E-5|2.3269E-5|2.32576E-5|2.32645E-5
2024-06-08 23:06:00|SHIB|1717887960|2.32644E-5|2.32674E-5|2.32423E-5|2.32555E-5
2024-06-08 23:07:00|SHIB|1717888020|2.32555E-5|2.3257E-5|2.32356E-5|2.32423E-5
2024-06-08 23:08:00|SHIB|1717888080|2.32429E-5|2.32551E-5|2.32392E-5|2.3242E-5
2024-06-08 23:09:00|SHIB|1717888140|2.32421E-5|2.32491E-5|2.32382E-5|2.32421E-5
2024-06-08 23:10:00|SHIB|1717888200|2.32421E-5|2.3247E-5|2.32396E-5|2.3245E-5
2024-06-08 23:11:00|SHIB|1717888260|2.32439E-5|2.3247E-5|2.32383E-5|2.32458E-5
2024-06-08 23:12:00|SHIB|1717888320|2.32451E-5|2.32457E-5|2.32382E-5|2.32411E-5
2024-06-08 23:13:00|SHIB|1717888380|2.32383E-5|2.32426E-5|2.32376E-5|2.32398E-5
2024-06-08 23:14:00|SHIB|1717888440|2.32398E-5|2.32668E-5|2.32398E-5|2.32657E-5
2024-06-08 23:15:00|SHIB|1717888500|2.32655E-5|2.32665E-5|2.32549E-5|2.32575E-5
2024-06-08 23:16:00|SHIB|1717888560|2.32575E-5|2.32583E-5|2.32358E-5|2.32383E-5
2024-06-08 23:17:00|SHIB|1717888620|2.32383E-5|2.32383E-5|2.32069E-5|2.3209E-5
2024-06-08 23:18:00|SHIB|1717888680|2.32083E-5|2.32083E-5|2.31959E-5|2.32011E-5
2024-06-08 23:19:00|SHIB|1717888740|2.32015E-5|2.32015E-5|2.31792E-5|2.31792E-5
2024-06-08 23:20:00|SHIB|1717888800|2.318E-5|2.318E-5|2.31697E-5|2.31697E-5
2024-06-08 23:21:00|SHIB|1717888860|2.31718E-5|2.31853E-5|2.31625E-5|2.31835E-5
2024-06-08 23:22:00|SHIB|1717888920|2.31835E-5|2.31989E-5|2.31793E-5|2.31989E-5
2024-06-08 23:23:00|SHIB|1717888980|2.32E-5|2.32E-5|2.31902E-5|2.31928E-5
2024-06-08 23:24:00|SHIB|1717889040|2.31926E-5|2.31981E-5|2.31925E-5|2.31954E-5
2024-06-08 23:25:00|SHIB|1717889100|2.31957E-5|2.31997E-5|2.31939E-5|2.31966E-5
2024-06-08 23:26:00|SHIB|1717889160|2.31966E-5|2.31966E-5|2.31819E-5|2.31903E-5
2024-06-08 23:27:00|SHIB|1717889220|2.31899E-5|2.32079E-5|2.31899E-5|2.32063E-5
2024-06-08 23:28:00|SHIB|1717889280|2.32062E-5|2.32146E-5|2.32025E-5|2.32146E-5
2024-06-08 23:29:00|SHIB|1717889340|2.32145E-5|2.32183E-5|2.32119E-5|2.32122E-5
2024-06-08 23:30:00|SHIB|1717889400|2.3216E-5|2.32167E-5|2.32059E-5|2.32122E-5
2024-06-08 23:31:00|SHIB|1717889460|2.32122E-5|2.32124E-5|2.32024E-5|2.32095E-5
2024-06-08 23:32:00|SHIB|1717889520|2.32095E-5|2.32178E-5|2.32066E-5|2.32146E-5
2024-06-08 23:33:00|SHIB|1717889580|2.32183E-5|2.32183E-5|2.32035E-5|2.32061E-5
2024-06-08 23:34:00|SHIB|1717889640|2.32054E-5|2.32179E-5|2.32027E-5|2.32129E-5
2024-06-08 23:35:00|SHIB|1717889700|2.32199E-5|2.32372E-5|2.32176E-5|2.32372E-5
2024-06-08 23:36:00|SHIB|1717889760|2.32373E-5|2.32406E-5|2.32297E-5|2.32406E-5
2024-06-08 23:37:00|SHIB|1717889820|2.32413E-5|2.32475E-5|2.32326E-5|2.32432E-5
2024-06-08 23:38:00|SHIB|1717889880|2.3243E-5|2.32468E-5|2.32423E-5|2.32436E-5
2024-06-08 23:39:00|SHIB|1717889940|2.32437E-5|2.3246E-5|2.32406E-5|2.3246E-5
2024-06-08 23:40:00|SHIB|1717890000|2.32461E-5|2.32525E-5|2.32432E-5|2.32456E-5
2024-06-08 23:41:00|SHIB|1717890060|2.32466E-5|2.32568E-5|2.32431E-5|2.32559E-5
2024-06-08 23:42:00|SHIB|1717890120|2.32559E-5|2.32603E-5|2.32539E-5|2.32556E-5
2024-06-08 23:43:00|SHIB|1717890180|2.32556E-5|2.32674E-5|2.32556E-5|2.32673E-5
2024-06-08 23:44:00|SHIB|1717890240|2.32673E-5|2.32766E-5|2.32643E-5|2.32738E-5
2024-06-08 23:45:00|SHIB|1717890300|2.32738E-5|2.32785E-5|2.32693E-5|2.32711E-5
2024-06-08 23:46:00|SHIB|1717890360|2.32711E-5|2.32722E-5|2.32535E-5|2.32594E-5
2024-06-08 23:47:00|SHIB|1717890420|2.32591E-5|2.32688E-5|2.32555E-5|2.32688E-5
2024-06-08 23:48:00|SHIB|1717890480|2.32688E-5|2.32701E-5|2.32633E-5|2.32664E-5
2024-06-08 23:49:00|SHIB|1717890540|2.32664E-5|2.32673E-5|2.3255E-5|2.32673E-5
2024-06-08 23:50:00|SHIB|1717890600|2.32679E-5|2.32683E-5|2.32606E-5|2.32639E-5
2024-06-08 23:51:00|SHIB|1717890660|2.32639E-5|2.32657E-5|2.32603E-5|2.32603E-5
2024-06-08 23:52:00|SHIB|1717890720|2.32603E-5|2.32919E-5|2.3259E-5|2.32877E-5
2024-06-08 23:53:00|SHIB|1717890780|2.32867E-5|2.32867E-5|2.32803E-5|2.32808E-5
2024-06-08 23:54:00|SHIB|1717890840|2.32808E-5|2.32854E-5|2.32716E-5|2.32729E-5
2024-06-08 23:55:00|SHIB|1717890900|2.32757E-5|2.32779E-5|2.32701E-5|2.32731E-5
2024-06-08 23:56:00|SHIB|1717890960|2.32754E-5|2.32754E-5|2.32642E-5|2.32697E-5
2024-06-08 23:57:00|SHIB|1717891020|2.32724E-5|2.32724E-5|2.32529E-5|2.32531E-5
2024-06-08 23:58:00|SHIB|1717891080|2.32559E-5|2.32561E-5|2.32452E-5|2.32452E-5
2024-06-08 23:59:00|SHIB|1717891140|2.32489E-5|2.32489E-5|2.32346E-5|2.3237E-5
2024-06-09 00:00:00|SHIB|1717891200|2.32372E-5|2.32372E-5|2.32254E-5|2.32314E-5
2024-06-09 00:01:00|SHIB|1717891260|2.32318E-5|2.32318E-5|2.3216E-5|2.32192E-5
2024-06-09 00:02:00|SHIB|1717891320|2.32192E-5|2.32265E-5|2.32065E-5|2.32066E-5
2024-06-09 00:03:00|SHIB|1717891380|2.32065E-5|2.32128E-5|2.31818E-5|2.31836E-5
2024-06-09 00:04:00|SHIB|1717891440|2.31836E-5|2.31861E-5|2.31613E-5|2.31705E-5
2024-06-09 00:05:00|SHIB|1717891500|2.31705E-5|2.31855E-5|2.31705E-5|2.31855E-5
2024-06-09 00:06:00|SHIB|1717891560|2.31855E-5|2.31944E-5|2.31823E-5|2.31893E-5
2024-06-09 00:07:00|SHIB|1717891620|2.31903E-5|2.31903E-5|2.31708E-5|2.31756E-5
2024-06-09 00:08:00|SHIB|1717891680|2.31758E-5|2.31795E-5|2.31755E-5|2.31774E-5
2024-06-09 00:09:00|SHIB|1717891740|2.31774E-5|2.31774E-5|2.31715E-5|2.31724E-5
2024-06-09 00:10:00|SHIB|1717891800|2.31724E-5|2.31768E-5|2.31723E-5|2.31749E-5
2024-06-09 00:11:00|SHIB|1717891860|2.3173E-5|2.31941E-5|2.3173E-5|2.31924E-5
2024-06-09 00:12:00|SHIB|1717891920|2.31925E-5|2.32066E-5|2.31858E-5|2.32066E-5
2024-06-09 00:13:00|SHIB|1717891980|2.32066E-5|2.32131E-5|2.32044E-5|2.32088E-5
2024-06-09 00:14:00|SHIB|1717892040|2.32089E-5|2.32183E-5|2.32089E-5|2.32177E-5
2024-06-09 00:15:00|SHIB|1717892100|2.32177E-5|2.32207E-5|2.32152E-5|2.32159E-5
2024-06-09 00:16:00|SHIB|1717892160|2.32159E-5|2.32159E-5|2.31937E-5|2.31937E-5
2024-06-09 00:17:00|SHIB|1717892220|2.31927E-5|2.32031E-5|2.31863E-5|2.31968E-5
2024-06-09 00:18:00|SHIB|1717892280|2.31978E-5|2.31978E-5|2.319E-5|2.319E-5
2024-06-09 00:19:00|SHIB|1717892340|2.319E-5|2.31999E-5|2.31853E-5|2.31987E-5
2024-06-09 00:20:00|SHIB|1717892400|2.31973E-5|2.32458E-5|2.31973E-5|2.32458E-5
2024-06-09 00:21:00|SHIB|1717892460|2.32457E-5|2.32568E-5|2.32403E-5|2.32548E-5
2024-06-09 00:22:00|SHIB|1717892520|2.32545E-5|2.32676E-5|2.32529E-5|2.32613E-5
2024-06-09 00:23:00|SHIB|1717892580|2.32606E-5|2.32803E-5|2.32573E-5|2.32795E-5
2024-06-09 00:24:00|SHIB|1717892640|2.32795E-5|2.32895E-5|2.32795E-5|2.3289E-5
2024-06-09 00:25:00|SHIB|1717892700|2.32894E-5|2.32894E-5|2.32729E-5|2.32837E-5
2024-06-09 00:26:00|SHIB|1717892760|2.3283E-5|2.32967E-5|2.32816E-5|2.32961E-5
2024-06-09 00:27:00|SHIB|1717892820|2.32967E-5|2.33019E-5|2.32938E-5|2.32958E-5
2024-06-09 00:28:00|SHIB|1717892880|2.32932E-5|2.32984E-5|2.32904E-5|2.32948E-5
2024-06-09 00:29:00|SHIB|1717892940|2.32942E-5|2.32973E-5|2.32826E-5|2.32826E-5
2024-06-09 00:30:00|SHIB|1717893000|2.32831E-5|2.32854E-5|2.32764E-5|2.32839E-5
2024-06-09 00:31:00|SHIB|1717893060|2.32845E-5|2.32927E-5|2.32837E-5|2.32927E-5
2024-06-09 00:32:00|SHIB|1717893120|2.32918E-5|2.32918E-5|2.32675E-5|2.32678E-5
2024-06-09 00:33:00|SHIB|1717893180|2.32705E-5|2.32912E-5|2.32643E-5|2.32644E-5
2024-06-09 00:34:00|SHIB|1717893240|2.32677E-5|2.3274E-5|2.32577E-5|2.32577E-5
2024-06-09 00:35:00|SHIB|1717893300|2.32577E-5|2.32651E-5|2.32555E-5|2.32575E-5
2024-06-09 00:36:00|SHIB|1717893360|2.32591E-5|2.32592E-5|2.32376E-5|2.32376E-5
2024-06-09 00:37:00|SHIB|1717893420|2.32356E-5|2.32356E-5|2.32057E-5|2.32057E-5
2024-06-09 00:38:00|SHIB|1717893480|2.3205E-5|2.32298E-5|2.32033E-5|2.32291E-5
2024-06-09 00:39:00|SHIB|1717893540|2.32291E-5|2.32318E-5|2.32225E-5|2.32225E-5
2024-06-09 00:40:00|SHIB|1717893600|2.32217E-5|2.32219E-5|2.32053E-5|2.32179E-5
2024-06-09 00:41:00|SHIB|1717893660|2.32179E-5|2.326E-5|2.32179E-5|2.326E-5
2024-06-09 00:42:00|SHIB|1717893720|2.32594E-5|2.32811E-5|2.32563E-5|2.32754E-5
2024-06-09 00:43:00|SHIB|1717893780|2.3276E-5|2.3281E-5|2.32709E-5|2.32709E-5
2024-06-09 00:44:00|SHIB|1717893840|2.3271E-5|2.32746E-5|2.32692E-5|2.32721E-5
2024-06-09 00:45:00|SHIB|1717893900|2.32722E-5|2.32848E-5|2.32658E-5|2.32845E-5
2024-06-09 00:46:00|SHIB|1717893960|2.32844E-5|2.32844E-5|2.32598E-5|2.32717E-5
2024-06-09 00:47:00|SHIB|1717894020|2.32718E-5|2.32718E-5|2.32546E-5|2.32572E-5
2024-06-09 00:48:00|SHIB|1717894080|2.32545E-5|2.32698E-5|2.32536E-5|2.32618E-5
2024-06-09 00:49:00|SHIB|1717894140|2.32621E-5|2.3263E-5|2.32542E-5|2.32544E-5
2024-06-09 00:50:00|SHIB|1717894200|2.32544E-5|2.32548E-5|2.32476E-5|2.32483E-5
2024-06-09 00:51:00|SHIB|1717894260|2.32478E-5|2.32478E-5|2.32331E-5|2.3237E-5
2024-06-09 00:52:00|SHIB|1717894320|2.3237E-5|2.32432E-5|2.32314E-5|2.32425E-5
2024-06-09 00:53:00|SHIB|1717894380|2.32425E-5|2.32425E-5|2.32323E-5|2.32323E-5
2024-06-09 00:54:00|SHIB|1717894440|2.32349E-5|2.32391E-5|2.32348E-5|2.32355E-5
2024-06-09 00:55:00|SHIB|1717894500|2.32353E-5|2.32384E-5|2.32323E-5|2.3233E-5
2024-06-09 00:56:00|SHIB|1717894560|2.32331E-5|2.32391E-5|2.32326E-5|2.32391E-5
2024-06-09 00:57:00|SHIB|1717894620|2.3239E-5|2.32467E-5|2.32384E-5|2.32466E-5
2024-06-09 00:58:00|SHIB|1717894680|2.32467E-5|2.3248E-5|2.32409E-5|2.32454E-5
2024-06-09 00:59:00|SHIB|1717894740|2.32428E-5|2.3246E-5|2.32361E-5|2.32361E-5
2024-06-09 01:00:00|SHIB|1717894800|2.32362E-5|2.32537E-5|2.32337E-5|2.32509E-5
2024-06-09 01:01:00|SHIB|1717894860|2.3251E-5|2.32637E-5|2.32509E-5|2.32533E-5
2024-06-09 01:02:00|SHIB|1717894920|2.32535E-5|2.32535E-5|2.32384E-5|2.32433E-5
2024-06-09 01:03:00|SHIB|1717894980|2.32426E-5|2.32525E-5|2.32422E-5|2.32423E-5
2024-06-09 01:04:00|SHIB|1717895040|2.32423E-5|2.32423E-5|2.32197E-5|2.32198E-5
2024-06-09 01:05:00|SHIB|1717895100|2.32199E-5|2.32814E-5|2.32199E-5|2.32812E-5
2024-06-09 01:06:00|SHIB|1717895160|2.32813E-5|2.32991E-5|2.32809E-5|2.32971E-5
2024-06-09 01:07:00|SHIB|1717895220|2.32971E-5|2.33015E-5|2.32958E-5|2.33009E-5
2024-06-09 01:08:00|SHIB|1717895280|2.33039E-5|2.33051E-5|2.32931E-5|2.3295E-5
2024-06-09 01:09:00|SHIB|1717895340|2.3295E-5|2.32977E-5|2.3285E-5|2.32927E-5
2024-06-09 01:10:00|SHIB|1717895400|2.32928E-5|2.32981E-5|2.32903E-5|2.32942E-5
2024-06-09 01:11:00|SHIB|1717895460|2.32942E-5|2.32942E-5|2.32877E-5|2.32931E-5
2024-06-09 01:12:00|SHIB|1717895520|2.32941E-5|2.32959E-5|2.32834E-5|2.3289E-5
2024-06-09 01:13:00|SHIB|1717895580|2.32889E-5|2.33036E-5|2.32869E-5|2.3301E-5
2024-06-09 01:14:00|SHIB|1717895640|2.33011E-5|2.33065E-5|2.32941E-5|2.32964E-5
2024-06-09 01:15:00|SHIB|1717895700|2.32964E-5|2.33478E-5|2.32917E-5|2.33397E-5
2024-06-09 01:16:00|SHIB|1717895760|2.3342E-5|2.3342E-5|2.33324E-5|2.3337E-5
2024-06-09 01:17:00|SHIB|1717895820|2.3337E-5|2.33384E-5|2.3326E-5|2.3326E-5
2024-06-09 01:18:00|SHIB|1717895880|2.33258E-5|2.33258E-5|2.33078E-5|2.33078E-5
2024-06-09 01:19:00|SHIB|1717895940|2.33078E-5|2.33313E-5|2.33077E-5|2.33184E-5
2024-06-09 01:20:00|SHIB|1717896000|2.33213E-5|2.33259E-5|2.33187E-5|2.33187E-5
2024-06-09 01:21:00|SHIB|1717896060|2.33204E-5|2.33231E-5|2.32996E-5|2.32998E-5
2024-06-09 01:22:00|SHIB|1717896120|2.32977E-5|2.33045E-5|2.32976E-5|2.33045E-5
2024-06-09 01:23:00|SHIB|1717896180|2.33046E-5|2.33067E-5|2.32947E-5|2.33058E-5
2024-06-09 01:24:00|SHIB|1717896240|2.33058E-5|2.33084E-5|2.32997E-5|2.32997E-5
2024-06-09 01:25:00|SHIB|1717896300|2.33016E-5|2.33026E-5|2.32889E-5|2.32893E-5
2024-06-09 01:26:00|SHIB|1717896360|2.32892E-5|2.32943E-5|2.32884E-5|2.32941E-5
2024-06-09 01:27:00|SHIB|1717896420|2.32924E-5|2.32935E-5|2.32881E-5|2.32911E-5
2024-06-09 01:28:00|SHIB|1717896480|2.32911E-5|2.33044E-5|2.3289E-5|2.33044E-5
2024-06-09 01:29:00|SHIB|1717896540|2.33044E-5|2.3318E-5|2.33019E-5|2.33168E-5
2024-06-09 01:30:00|SHIB|1717896600|2.33174E-5|2.33323E-5|2.33123E-5|2.33306E-5
2024-06-09 01:31:00|SHIB|1717896660|2.33307E-5|2.3337E-5|2.3317E-5|2.33318E-5
2024-06-09 01:32:00|SHIB|1717896720|2.33338E-5|2.3337E-5|2.33232E-5|2.33232E-5
2024-06-09 01:33:00|SHIB|1717896780|2.33258E-5|2.33308E-5|2.33214E-5|2.33284E-5
2024-06-09 01:34:00|SHIB|1717896840|2.33284E-5|2.33631E-5|2.33279E-5|2.33581E-5
2024-06-09 01:35:00|SHIB|1717896900|2.33581E-5|2.33654E-5|2.33537E-5|2.33645E-5
2024-06-09 01:36:00|SHIB|1717896960|2.3363E-5|2.33644E-5|2.33585E-5|2.33609E-5
2024-06-09 01:37:00|SHIB|1717897020|2.33609E-5|2.33691E-5|2.33568E-5|2.33675E-5
2024-06-09 01:38:00|SHIB|1717897080|2.33661E-5|2.3369E-5|2.33618E-5|2.33627E-5
2024-06-09 01:39:00|SHIB|1717897140|2.33626E-5|2.33633E-5|2.33499E-5|2.33507E-5
2024-06-09 01:40:00|SHIB|1717897200|2.33532E-5|2.33633E-5|2.33517E-5|2.33624E-5
2024-06-09 01:41:00|SHIB|1717897260|2.33623E-5|2.33664E-5|2.33591E-5|2.33646E-5
2024-06-09 01:42:00|SHIB|1717897320|2.33631E-5|2.33646E-5|2.33533E-5|2.3357E-5
2024-06-09 01:43:00|SHIB|1717897380|2.3357E-5|2.33594E-5|2.33534E-5|2.33547E-5
2024-06-09 01:44:00|SHIB|1717897440|2.33582E-5|2.33727E-5|2.33579E-5|2.33697E-5
2024-06-09 01:45:00|SHIB|1717897500|2.33699E-5|2.33716E-5|2.33576E-5|2.33609E-5
2024-06-09 01:46:00|SHIB|1717897560|2.33608E-5|2.33608E-5|2.33457E-5|2.33478E-5
2024-06-09 01:47:00|SHIB|1717897620|2.33471E-5|2.33551E-5|2.33447E-5|2.33514E-5
2024-06-09 01:48:00|SHIB|1717897680|2.33514E-5|2.33514E-5|2.33337E-5|2.33337E-5
2024-06-09 01:49:00|SHIB|1717897740|2.33313E-5|2.33347E-5|2.33213E-5|2.33226E-5
2024-06-09 01:50:00|SHIB|1717897800|2.33261E-5|2.33286E-5|2.33034E-5|2.3304E-5
2024-06-09 01:51:00|SHIB|1717897860|2.33044E-5|2.33103E-5|2.32975E-5|2.32979E-5
2024-06-09 01:52:00|SHIB|1717897920|2.32947E-5|2.33064E-5|2.32863E-5|2.33054E-5
2024-06-09 01:53:00|SHIB|1717897980|2.33082E-5|2.33087E-5|2.33004E-5|2.33044E-5
2024-06-09 01:54:00|SHIB|1717898040|2.33044E-5|2.33084E-5|2.32981E-5|2.33047E-5
2024-06-09 01:55:00|SHIB|1717898100|2.33024E-5|2.33024E-5|2.32895E-5|2.3294E-5
2024-06-09 01:56:00|SHIB|1717898160|2.32936E-5|2.32936E-5|2.32698E-5|2.32727E-5
2024-06-09 01:57:00|SHIB|1717898220|2.32703E-5|2.3277E-5|2.32696E-5|2.3277E-5
2024-06-09 01:58:00|SHIB|1717898280|2.32769E-5|2.32797E-5|2.32742E-5|2.32796E-5
2024-06-09 01:59:00|SHIB|1717898340|2.3283E-5|2.32848E-5|2.32806E-5|2.32848E-5
2024-06-09 02:00:00|SHIB|1717898400|2.32848E-5|2.32853E-5|2.3274E-5|2.32794E-5
2024-06-09 02:01:00|SHIB|1717898460|2.32795E-5|2.32795E-5|2.32534E-5|2.32591E-5
2024-06-09 02:02:00|SHIB|1717898520|2.32589E-5|2.3262E-5|2.32513E-5|2.32596E-5
2024-06-09 02:03:00|SHIB|1717898580|2.3262E-5|2.32668E-5|2.32605E-5|2.32627E-5
2024-06-09 02:04:00|SHIB|1717898640|2.32652E-5|2.32652E-5|2.32545E-5|2.32604E-5
2024-06-09 02:05:00|SHIB|1717898700|2.32615E-5|2.32644E-5|2.32542E-5|2.32542E-5
2024-06-09 02:06:00|SHIB|1717898760|2.32539E-5|2.3255E-5|2.3234E-5|2.32342E-5
2024-06-09 02:07:00|SHIB|1717898820|2.32343E-5|2.32343E-5|2.32028E-5|2.32028E-5
2024-06-09 02:08:00|SHIB|1717898880|2.32009E-5|2.32059E-5|2.31963E-5|2.31984E-5
2024-06-09 02:09:00|SHIB|1717898940|2.3198E-5|2.32021E-5|2.31958E-5|2.31958E-5
2024-06-09 02:10:00|SHIB|1717899000|2.31958E-5|2.32E-5|2.31833E-5|2.31994E-5
2024-06-09 02:11:00|SHIB|1717899060|2.31994E-5|2.32046E-5|2.3192E-5|2.3192E-5
2024-06-09 02:12:00|SHIB|1717899120|2.31931E-5|2.3202E-5|2.31825E-5|2.3202E-5
2024-06-09 02:13:00|SHIB|1717899180|2.3202E-5|2.321E-5|2.31999E-5|2.31999E-5
2024-06-09 02:14:00|SHIB|1717899240|2.32021E-5|2.32021E-5|2.31793E-5|2.31819E-5
2024-06-09 02:15:00|SHIB|1717899300|2.31813E-5|2.31839E-5|2.3168E-5|2.31721E-5
2024-06-09 02:16:00|SHIB|1717899360|2.31721E-5|2.31722E-5|2.31428E-5|2.31552E-5
2024-06-09 02:17:00|SHIB|1717899420|2.31561E-5|2.31587E-5|2.31325E-5|2.31325E-5
2024-06-09 02:18:00|SHIB|1717899480|2.31326E-5|2.31326E-5|2.31134E-5|2.31134E-5
2024-06-09 02:19:00|SHIB|1717899540|2.3116E-5|2.31412E-5|2.3116E-5|2.31334E-5
2024-06-09 02:20:00|SHIB|1717899600|2.31338E-5|2.31338E-5|2.31126E-5|2.31126E-5
2024-06-09 02:21:00|SHIB|1717899660|2.31135E-5|2.3116E-5|2.31036E-5|2.31079E-5
2024-06-09 02:22:00|SHIB|1717899720|2.31076E-5|2.31076E-5|2.30823E-5|2.30823E-5
2024-06-09 02:23:00|SHIB|1717899780|2.30823E-5|2.31006E-5|2.30812E-5|2.30849E-5
2024-06-09 02:24:00|SHIB|1717899840|2.30865E-5|2.30993E-5|2.30846E-5|2.30962E-5
2024-06-09 02:25:00|SHIB|1717899900|2.30963E-5|2.30963E-5|2.30879E-5|2.30879E-5
2024-06-09 02:26:00|SHIB|1717899960|2.3086E-5|2.30871E-5|2.30753E-5|2.30791E-5
2024-06-09 02:27:00|SHIB|1717900020|2.30794E-5|2.31057E-5|2.30794E-5|2.31057E-5
2024-06-09 02:28:00|SHIB|1717900080|2.3107E-5|2.31282E-5|2.3107E-5|2.3126E-5
2024-06-09 02:29:00|SHIB|1717900140|2.3126E-5|2.3126E-5|2.31078E-5|2.31078E-5
2024-06-09 02:30:00|SHIB|1717900200|2.31072E-5|2.31188E-5|2.3098E-5|2.31186E-5
2024-06-09 02:31:00|SHIB|1717900260|2.31186E-5|2.31226E-5|2.31077E-5|2.31077E-5
2024-06-09 02:32:00|SHIB|1717900320|2.31075E-5|2.31075E-5|2.30617E-5|2.30624E-5
2024-06-09 02:33:00|SHIB|1717900380|2.3067E-5|2.31109E-5|2.3067E-5|2.31018E-5
2024-06-09 02:34:00|SHIB|1717900440|2.31013E-5|2.31013E-5|2.30667E-5|2.30902E-5
2024-06-09 02:35:00|SHIB|1717900500|2.3095E-5|2.3095E-5|2.30755E-5|2.30762E-5
2024-06-09 02:36:00|SHIB|1717900560|2.30754E-5|2.30765E-5|2.30219E-5|2.3036E-5
2024-06-09 02:37:00|SHIB|1717900620|2.3036E-5|2.30441E-5|2.3034E-5|2.3035E-5
2024-06-09 02:38:00|SHIB|1717900680|2.3035E-5|2.30529E-5|2.30252E-5|2.30529E-5
2024-06-09 02:39:00|SHIB|1717900740|2.30526E-5|2.30694E-5|2.30506E-5|2.30635E-5
2024-06-09 02:40:00|SHIB|1717900800|2.30635E-5|2.30641E-5|2.30544E-5|2.30547E-5
2024-06-09 02:41:00|SHIB|1717900860|2.3055E-5|2.30635E-5|2.3055E-5|2.30573E-5
2024-06-09 02:42:00|SHIB|1717900920|2.30562E-5|2.30592E-5|2.30365E-5|2.30486E-5
2024-06-09 02:43:00|SHIB|1717900980|2.3048E-5|2.30497E-5|2.30373E-5|2.30497E-5
2024-06-09 02:44:00|SHIB|1717901040|2.30473E-5|2.30611E-5|2.30473E-5|2.30564E-5
2024-06-09 02:45:00|SHIB|1717901100|2.30558E-5|2.30558E-5|2.30438E-5|2.30439E-5
2024-06-09 02:46:00|SHIB|1717901160|2.30442E-5|2.30961E-5|2.30442E-5|2.30961E-5
2024-06-09 02:47:00|SHIB|1717901220|2.30967E-5|2.31084E-5|2.30937E-5|2.31074E-5
2024-06-09 02:48:00|SHIB|1717901280|2.31074E-5|2.31114E-5|2.31029E-5|2.31064E-5
2024-06-09 02:49:00|SHIB|1717901340|2.31065E-5|2.31295E-5|2.31065E-5|2.3126E-5
2024-06-09 02:50:00|SHIB|1717901400|2.31184E-5|2.31229E-5|2.3111E-5|2.3114E-5
2024-06-09 02:51:00|SHIB|1717901460|2.31131E-5|2.31131E-5|2.31002E-5|2.31084E-5
2024-06-09 02:52:00|SHIB|1717901520|2.31084E-5|2.31084E-5|2.30899E-5|2.30952E-5
2024-06-09 02:53:00|SHIB|1717901580|2.30944E-5|2.30953E-5|2.30847E-5|2.30866E-5
2024-06-09 02:54:00|SHIB|1717901640|2.30866E-5|2.30886E-5|2.30763E-5|2.30814E-5
2024-06-09 02:55:00|SHIB|1717901700|2.30815E-5|2.30815E-5|2.30533E-5|2.30533E-5
2024-06-09 02:56:00|SHIB|1717901760|2.30533E-5|2.306E-5|2.30533E-5|2.30559E-5
2024-06-09 02:57:00|SHIB|1717901820|2.30559E-5|2.30578E-5|2.30451E-5|2.30451E-5
2024-06-09 02:58:00|SHIB|1717901880|2.30451E-5|2.3084E-5|2.30371E-5|2.3084E-5
2024-06-09 02:59:00|SHIB|1717901940|2.30848E-5|2.30855E-5|2.30734E-5|2.30783E-5
2024-06-09 03:00:00|SHIB|1717902000|2.30762E-5|2.30793E-5|2.30671E-5|2.30682E-5
2024-06-09 03:01:00|SHIB|1717902060|2.30685E-5|2.31179E-5|2.30685E-5|2.31178E-5
2024-06-09 03:02:00|SHIB|1717902120|2.31152E-5|2.31172E-5|2.30944E-5|2.30944E-5
2024-06-09 03:03:00|SHIB|1717902180|2.30946E-5|2.31382E-5|2.30872E-5|2.31306E-5
2024-06-09 03:04:00|SHIB|1717902240|2.31328E-5|2.31376E-5|2.31259E-5|2.31303E-5
2024-06-09 03:05:00|SHIB|1717902300|2.31304E-5|2.31493E-5|2.31214E-5|2.31232E-5
2024-06-09 03:06:00|SHIB|1717902360|2.31233E-5|2.31233E-5|2.30995E-5|2.3104E-5
2024-06-09 03:07:00|SHIB|1717902420|2.31046E-5|2.31223E-5|2.30978E-5|2.31216E-5
2024-06-09 03:08:00|SHIB|1717902480|2.31249E-5|2.31249E-5|2.31071E-5|2.31101E-5
2024-06-09 03:09:00|SHIB|1717902540|2.3112E-5|2.3112E-5|2.30902E-5|2.30902E-5
2024-06-09 03:10:00|SHIB|1717902600|2.30876E-5|2.30917E-5|2.30738E-5|2.30781E-5
2024-06-09 03:11:00|SHIB|1717902660|2.3079E-5|2.30793E-5|2.30541E-5|2.30625E-5
2024-06-09 03:12:00|SHIB|1717902720|2.30625E-5|2.30677E-5|2.3051E-5|2.30536E-5
2024-06-09 03:13:00|SHIB|1717902780|2.30566E-5|2.30624E-5|2.30532E-5|2.30605E-5
2024-06-09 03:14:00|SHIB|1717902840|2.30606E-5|2.30678E-5|2.30514E-5|2.3062E-5
2024-06-09 03:15:00|SHIB|1717902900|2.30646E-5|2.30654E-5|2.30576E-5|2.30596E-5
2024-06-09 03:16:00|SHIB|1717902960|2.30594E-5|2.30594E-5|2.30417E-5|2.30515E-5
2024-06-09 03:17:00|SHIB|1717903020|2.30537E-5|2.3081E-5|2.30504E-5|2.3081E-5
2024-06-09 03:18:00|SHIB|1717903080|2.30833E-5|2.30995E-5|2.30804E-5|2.3089E-5
2024-06-09 03:19:00|SHIB|1717903140|2.30889E-5|2.30893E-5|2.30626E-5|2.30626E-5
2024-06-09 03:20:00|SHIB|1717903200|2.30621E-5|2.30621E-5|2.30519E-5|2.30608E-5
2024-06-09 03:21:00|SHIB|1717903260|2.30608E-5|2.30793E-5|2.30513E-5|2.30766E-5
2024-06-09 03:22:00|SHIB|1717903320|2.30766E-5|2.30773E-5|2.3064E-5|2.30681E-5
2024-06-09 03:23:00|SHIB|1717903380|2.30684E-5|2.30684E-5|2.30516E-5|2.30535E-5
2024-06-09 03:24:00|SHIB|1717903440|2.30512E-5|2.30542E-5|2.30303E-5|2.30314E-5
2024-06-09 03:25:00|SHIB|1717903500|2.303E-5|2.3037E-5|2.30246E-5|2.30246E-5
2024-06-09 03:26:00|SHIB|1717903560|2.30255E-5|2.30255E-5|2.30036E-5|2.30066E-5
2024-06-09 03:27:00|SHIB|1717903620|2.3008E-5|2.30161E-5|2.30079E-5|2.30122E-5
2024-06-09 03:28:00|SHIB|1717903680|2.30118E-5|2.30431E-5|2.30072E-5|2.30431E-5
2024-06-09 03:29:00|SHIB|1717903740|2.30472E-5|2.30629E-5|2.30364E-5|2.30629E-5
2024-06-09 03:30:00|SHIB|1717903800|2.30629E-5|2.30644E-5|2.30533E-5|2.30587E-5
2024-06-09 03:31:00|SHIB|1717903860|2.30587E-5|2.30587E-5|2.30281E-5|2.30308E-5
2024-06-09 03:32:00|SHIB|1717903920|2.30308E-5|2.30519E-5|2.30308E-5|2.30511E-5
2024-06-09 03:33:00|SHIB|1717903980|2.30511E-5|2.30612E-5|2.30447E-5|2.30606E-5
2024-06-09 03:34:00|SHIB|1717904040|2.3059E-5|2.30728E-5|2.30573E-5|2.30705E-5
2024-06-09 03:35:00|SHIB|1717904100|2.30705E-5|2.3072E-5|2.30598E-5|2.30691E-5
2024-06-09 03:36:00|SHIB|1717904160|2.3069E-5|2.30719E-5|2.30565E-5|2.30639E-5
2024-06-09 03:37:00|SHIB|1717904220|2.30643E-5|2.3108E-5|2.30613E-5|2.3106E-5
2024-06-09 03:38:00|SHIB|1717904280|2.31076E-5|2.3139E-5|2.31044E-5|2.31365E-5
2024-06-09 03:39:00|SHIB|1717904340|2.31364E-5|2.31459E-5|2.31361E-5|2.31417E-5
2024-06-09 03:40:00|SHIB|1717904400|2.31415E-5|2.3146E-5|2.31391E-5|2.31441E-5
2024-06-09 03:41:00|SHIB|1717904460|2.31441E-5|2.3148E-5|2.31405E-5|2.31447E-5
2024-06-09 03:42:00|SHIB|1717904520|2.31437E-5|2.31474E-5|2.31183E-5|2.31369E-5
2024-06-09 03:43:00|SHIB|1717904580|2.31379E-5|2.31401E-5|2.3127E-5|2.31273E-5
2024-06-09 03:44:00|SHIB|1717904640|2.31269E-5|2.3127E-5|2.30964E-5|2.31003E-5
2024-06-09 03:45:00|SHIB|1717904700|2.31003E-5|2.31126E-5|2.31E-5|2.31082E-5
2024-06-09 03:46:00|SHIB|1717904760|2.31076E-5|2.31251E-5|2.31076E-5|2.31231E-5
2024-06-09 03:47:00|SHIB|1717904820|2.31231E-5|2.31283E-5|2.31198E-5|2.31283E-5
2024-06-09 03:48:00|SHIB|1717904880|2.31298E-5|2.31347E-5|2.31286E-5|2.31291E-5
2024-06-09 03:49:00|SHIB|1717904940|2.31293E-5|2.31346E-5|2.31217E-5|2.31238E-5
2024-06-09 03:50:00|SHIB|1717905000|2.31238E-5|2.31238E-5|2.31147E-5|2.3117E-5
2024-06-09 03:51:00|SHIB|1717905060|2.31169E-5|2.31196E-5|2.31089E-5|2.31089E-5
2024-06-09 03:52:00|SHIB|1717905120|2.31113E-5|2.31166E-5|2.31087E-5|2.31148E-5
2024-06-09 03:53:00|SHIB|1717905180|2.31143E-5|2.31221E-5|2.31141E-5|2.31203E-5
2024-06-09 03:54:00|SHIB|1717905240|2.31203E-5|2.31206E-5|2.31151E-5|2.31183E-5
2024-06-09 03:55:00|SHIB|1717905300|2.31188E-5|2.31254E-5|2.31162E-5|2.31197E-5
2024-06-09 03:56:00|SHIB|1717905360|2.31194E-5|2.31198E-5|2.31051E-5|2.31052E-5
2024-06-09 03:57:00|SHIB|1717905420|2.31052E-5|2.31128E-5|2.31026E-5|2.31049E-5
2024-06-09 03:58:00|SHIB|1717905480|2.31058E-5|2.31115E-5|2.3101E-5|2.3101E-5
2024-06-09 03:59:00|SHIB|1717905540|2.3101E-5|2.31109E-5|2.3101E-5|2.31106E-5
2024-06-09 04:00:00|SHIB|1717905600|2.31108E-5|2.3111E-5|2.31008E-5|2.31008E-5
2024-06-09 04:01:00|SHIB|1717905660|2.31001E-5|2.3107E-5|2.30998E-5|2.31023E-5
2024-06-09 04:02:00|SHIB|1717905720|2.31046E-5|2.31057E-5|2.30736E-5|2.30736E-5
2024-06-09 04:03:00|SHIB|1717905780|2.30736E-5|2.30736E-5|2.30606E-5|2.3066E-5
2024-06-09 04:04:00|SHIB|1717905840|2.30661E-5|2.30896E-5|2.30629E-5|2.30896E-5
2024-06-09 04:05:00|SHIB|1717905900|2.30888E-5|2.30906E-5|2.30794E-5|2.30818E-5
2024-06-09 04:06:00|SHIB|1717905960|2.30795E-5|2.30856E-5|2.30618E-5|2.30636E-5
2024-06-09 04:07:00|SHIB|1717906020|2.30628E-5|2.30798E-5|2.30628E-5|2.30691E-5
2024-06-09 04:08:00|SHIB|1717906080|2.30699E-5|2.30785E-5|2.30618E-5|2.30618E-5
2024-06-09 04:09:00|SHIB|1717906140|2.30642E-5|2.30701E-5|2.30597E-5|2.30695E-5
2024-06-09 04:10:00|SHIB|1717906200|2.30695E-5|2.30803E-5|2.30695E-5|2.30803E-5
2024-06-09 04:11:00|SHIB|1717906260|2.30807E-5|2.30842E-5|2.30761E-5|2.30762E-5
2024-06-09 04:12:00|SHIB|1717906320|2.30759E-5|2.3084E-5|2.30745E-5|2.3083E-5
2024-06-09 04:13:00|SHIB|1717906380|2.3083E-5|2.30865E-5|2.30799E-5|2.30856E-5
2024-06-09 04:14:00|SHIB|1717906440|2.30864E-5|2.30869E-5|2.30766E-5|2.30767E-5
2024-06-09 04:15:00|SHIB|1717906500|2.3079E-5|2.30875E-5|2.30734E-5|2.30874E-5
2024-06-09 04:16:00|SHIB|1717906560|2.30875E-5|2.30878E-5|2.30789E-5|2.30791E-5
2024-06-09 04:17:00|SHIB|1717906620|2.30779E-5|2.30889E-5|2.30695E-5|2.30881E-5
2024-06-09 04:18:00|SHIB|1717906680|2.30868E-5|2.31021E-5|2.30831E-5|2.31021E-5
2024-06-09 04:19:00|SHIB|1717906740|2.31021E-5|2.31057E-5|2.31008E-5|2.31056E-5
2024-06-09 04:20:00|SHIB|1717906800|2.31048E-5|2.31139E-5|2.31038E-5|2.31088E-5
2024-06-09 04:21:00|SHIB|1717906860|2.31088E-5|2.3114E-5|2.31085E-5|2.31117E-5
2024-06-09 04:22:00|SHIB|1717906920|2.31117E-5|2.31156E-5|2.31068E-5|2.31156E-5
2024-06-09 04:23:00|SHIB|1717906980|2.31137E-5|2.3124E-5|2.31137E-5|2.3124E-5
2024-06-09 04:24:00|SHIB|1717907040|2.31248E-5|2.31369E-5|2.31221E-5|2.31368E-5
2024-06-09 04:25:00|SHIB|1717907100|2.31375E-5|2.3138E-5|2.31312E-5|2.31335E-5
2024-06-09 04:26:00|SHIB|1717907160|2.31336E-5|2.31338E-5|2.31269E-5|2.31275E-5
2024-06-09 04:27:00|SHIB|1717907220|2.31281E-5|2.31325E-5|2.31252E-5|2.31263E-5
2024-06-09 04:28:00|SHIB|1717907280|2.31264E-5|2.31297E-5|2.31251E-5|2.31251E-5
2024-06-09 04:29:00|SHIB|1717907340|2.31228E-5|2.3125E-5|2.31213E-5|2.31214E-5
2024-06-09 04:30:00|SHIB|1717907400|2.31214E-5|2.31236E-5|2.31206E-5|2.31207E-5
2024-06-09 04:31:00|SHIB|1717907460|2.3123E-5|2.31271E-5|2.31165E-5|2.31188E-5
2024-06-09 04:32:00|SHIB|1717907520|2.31164E-5|2.31247E-5|2.31163E-5|2.31239E-5
2024-06-09 04:33:00|SHIB|1717907580|2.31215E-5|2.31318E-5|2.31215E-5|2.31318E-5
2024-06-09 04:34:00|SHIB|1717907640|2.31331E-5|2.31332E-5|2.31292E-5|2.31331E-5
2024-06-09 04:35:00|SHIB|1717907700|2.31309E-5|2.31382E-5|2.31293E-5|2.31295E-5
2024-06-09 04:36:00|SHIB|1717907760|2.31295E-5|2.31357E-5|2.31292E-5|2.31353E-5
2024-06-09 04:37:00|SHIB|1717907820|2.31355E-5|2.31434E-5|2.31355E-5|2.31434E-5
2024-06-09 04:38:00|SHIB|1717907880|2.31438E-5|2.31441E-5|2.3136E-5|2.3136E-5
2024-06-09 04:39:00|SHIB|1717907940|2.31366E-5|2.31396E-5|2.3136E-5|2.31367E-5
2024-06-09 04:40:00|SHIB|1717908000|2.3139E-5|2.31485E-5|2.31389E-5|2.31485E-5
2024-06-09 04:41:00|SHIB|1717908060|2.31485E-5|2.31493E-5|2.31397E-5|2.31493E-5
2024-06-09 04:42:00|SHIB|1717908120|2.31492E-5|2.3154E-5|2.31474E-5|2.31523E-5
2024-06-09 04:43:00|SHIB|1717908180|2.31523E-5|2.31536E-5|2.31507E-5|2.31531E-5
2024-06-09 04:44:00|SHIB|1717908240|2.31539E-5|2.31646E-5|2.31513E-5|2.31646E-5
2024-06-09 04:45:00|SHIB|1717908300|2.31646E-5|2.31648E-5|2.31553E-5|2.3159E-5
2024-06-09 04:46:00|SHIB|1717908360|2.3159E-5|2.31609E-5|2.31488E-5|2.31511E-5
2024-06-09 04:47:00|SHIB|1717908420|2.3151E-5|2.31511E-5|2.31419E-5|2.31449E-5
2024-06-09 04:48:00|SHIB|1717908480|2.31448E-5|2.31509E-5|2.31435E-5|2.31471E-5
2024-06-09 04:49:00|SHIB|1717908540|2.31471E-5|2.31492E-5|2.31365E-5|2.31367E-5
2024-06-09 04:50:00|SHIB|1717908600|2.31367E-5|2.31465E-5|2.31304E-5|2.31458E-5
2024-06-09 04:51:00|SHIB|1717908660|2.31457E-5|2.3153E-5|2.31447E-5|2.31508E-5
2024-06-09 04:52:00|SHIB|1717908720|2.31497E-5|2.31497E-5|2.31425E-5|2.31431E-5
2024-06-09 04:53:00|SHIB|1717908780|2.31432E-5|2.31447E-5|2.31314E-5|2.31333E-5
2024-06-09 04:54:00|SHIB|1717908840|2.31342E-5|2.3139E-5|2.31332E-5|2.31333E-5
2024-06-09 04:55:00|SHIB|1717908900|2.31334E-5|2.31334E-5|2.31214E-5|2.31258E-5
2024-06-09 04:56:00|SHIB|1717908960|2.31258E-5|2.31261E-5|2.31135E-5|2.3126E-5
2024-06-09 04:57:00|SHIB|1717909020|2.3126E-5|2.3126E-5|2.31195E-5|2.31236E-5
2024-06-09 04:58:00|SHIB|1717909080|2.3123E-5|2.3123E-5|2.31076E-5|2.31108E-5
2024-06-09 04:59:00|SHIB|1717909140|2.31108E-5|2.31226E-5|2.3107E-5|2.31225E-5
2024-06-09 05:00:00|SHIB|1717909200|2.31227E-5|2.31256E-5|2.31186E-5|2.31255E-5
2024-06-09 05:01:00|SHIB|1717909260|2.31254E-5|2.31282E-5|2.31148E-5|2.31148E-5
2024-06-09 05:02:00|SHIB|1717909320|2.31146E-5|2.31225E-5|2.31104E-5|2.31156E-5
2024-06-09 05:03:00|SHIB|1717909380|2.31155E-5|2.31195E-5|2.31131E-5|2.31172E-5
2024-06-09 05:04:00|SHIB|1717909440|2.31172E-5|2.31236E-5|2.31148E-5|2.31223E-5
2024-06-09 05:05:00|SHIB|1717909500|2.31214E-5|2.31214E-5|2.31037E-5|2.31052E-5
2024-06-09 05:06:00|SHIB|1717909560|2.31052E-5|2.31052E-5|2.30813E-5|2.30818E-5
2024-06-09 05:07:00|SHIB|1717909620|2.30777E-5|2.30777E-5|2.30498E-5|2.30516E-5
2024-06-09 05:08:00|SHIB|1717909680|2.30515E-5|2.3053E-5|2.30314E-5|2.30314E-5
2024-06-09 05:09:00|SHIB|1717909740|2.30318E-5|2.30413E-5|2.30298E-5|2.30376E-5
2024-06-09 05:10:00|SHIB|1717909800|2.30378E-5|2.30437E-5|2.30356E-5|2.30388E-5
2024-06-09 05:11:00|SHIB|1717909860|2.30384E-5|2.30466E-5|2.30358E-5|2.30376E-5
2024-06-09 05:12:00|SHIB|1717909920|2.30374E-5|2.30398E-5|2.30294E-5|2.30311E-5
2024-06-09 05:13:00|SHIB|1717909980|2.30313E-5|2.30377E-5|2.30313E-5|2.30374E-5
2024-06-09 05:14:00|SHIB|1717910040|2.30373E-5|2.30423E-5|2.30365E-5|2.30378E-5
2024-06-09 05:15:00|SHIB|1717910100|2.3038E-5|2.30472E-5|2.30353E-5|2.30451E-5
2024-06-09 05:16:00|SHIB|1717910160|2.30451E-5|2.30726E-5|2.30428E-5|2.30726E-5
2024-06-09 05:17:00|SHIB|1717910220|2.30726E-5|2.30771E-5|2.30692E-5|2.30758E-5
2024-06-09 05:18:00|SHIB|1717910280|2.30781E-5|2.30811E-5|2.30709E-5|2.30764E-5
2024-06-09 05:19:00|SHIB|1717910340|2.30764E-5|2.30782E-5|2.30696E-5|2.30741E-5
2024-06-09 05:20:00|SHIB|1717910400|2.3074E-5|2.3074E-5|2.30489E-5|2.30515E-5
2024-06-09 05:21:00|SHIB|1717910460|2.30538E-5|2.30586E-5|2.30513E-5|2.30557E-5
2024-06-09 05:22:00|SHIB|1717910520|2.30557E-5|2.30576E-5|2.30516E-5|2.30571E-5
2024-06-09 05:23:00|SHIB|1717910580|2.30575E-5|2.30989E-5|2.30536E-5|2.30989E-5
2024-06-09 05:24:00|SHIB|1717910640|2.31018E-5|2.31362E-5|2.31018E-5|2.31362E-5
2024-06-09 05:25:00|SHIB|1717910700|2.31365E-5|2.31524E-5|2.31315E-5|2.31463E-5
2024-06-09 05:26:00|SHIB|1717910760|2.31464E-5|2.31566E-5|2.31422E-5|2.31477E-5
2024-06-09 05:27:00|SHIB|1717910820|2.31499E-5|2.31712E-5|2.31499E-5|2.31647E-5
2024-06-09 05:28:00|SHIB|1717910880|2.31657E-5|2.31704E-5|2.3149E-5|2.3155E-5
2024-06-09 05:29:00|SHIB|1717910940|2.31548E-5|2.31578E-5|2.31457E-5|2.31522E-5
2024-06-09 05:30:00|SHIB|1717911000|2.31524E-5|2.31532E-5|2.31355E-5|2.31421E-5
2024-06-09 05:31:00|SHIB|1717911060|2.31423E-5|2.31713E-5|2.31357E-5|2.31713E-5
2024-06-09 05:32:00|SHIB|1717911120|2.31745E-5|2.31831E-5|2.3168E-5|2.31739E-5
2024-06-09 05:33:00|SHIB|1717911180|2.31739E-5|2.31912E-5|2.31718E-5|2.31858E-5
2024-06-09 05:34:00|SHIB|1717911240|2.31816E-5|2.31817E-5|2.31691E-5|2.31692E-5
2024-06-09 05:35:00|SHIB|1717911300|2.31692E-5|2.31692E-5|2.31561E-5|2.31611E-5
2024-06-09 05:36:00|SHIB|1717911360|2.31611E-5|2.31611E-5|2.31484E-5|2.31547E-5
2024-06-09 05:37:00|SHIB|1717911420|2.31584E-5|2.3178E-5|2.31584E-5|2.31755E-5
2024-06-09 05:38:00|SHIB|1717911480|2.31734E-5|2.31814E-5|2.31709E-5|2.31758E-5
2024-06-09 05:39:00|SHIB|1717911540|2.31757E-5|2.31758E-5|2.3163E-5|2.31657E-5
2024-06-09 05:40:00|SHIB|1717911600|2.31659E-5|2.31796E-5|2.31612E-5|2.31778E-5
2024-06-09 05:41:00|SHIB|1717911660|2.31781E-5|2.31907E-5|2.31704E-5|2.31907E-5
2024-06-09 05:42:00|SHIB|1717911720|2.31907E-5|2.31984E-5|2.31871E-5|2.31937E-5
2024-06-09 05:43:00|SHIB|1717911780|2.31933E-5|2.32098E-5|2.31911E-5|2.32081E-5
2024-06-09 05:44:00|SHIB|1717911840|2.32086E-5|2.32124E-5|2.3207E-5|2.32099E-5
2024-06-09 05:45:00|SHIB|1717911900|2.32099E-5|2.32206E-5|2.32085E-5|2.3219E-5
2024-06-09 05:46:00|SHIB|1717911960|2.3219E-5|2.32356E-5|2.32168E-5|2.32334E-5
2024-06-09 05:47:00|SHIB|1717912020|2.32354E-5|2.3241E-5|2.32272E-5|2.32272E-5
2024-06-09 05:48:00|SHIB|1717912080|2.32271E-5|2.32288E-5|2.32125E-5|2.32138E-5
2024-06-09 05:49:00|SHIB|1717912140|2.32136E-5|2.32148E-5|2.32057E-5|2.32057E-5
2024-06-09 05:50:00|SHIB|1717912200|2.32038E-5|2.3215E-5|2.31997E-5|2.32069E-5
2024-06-09 05:51:00|SHIB|1717912260|2.32064E-5|2.32064E-5|2.31916E-5|2.31931E-5
2024-06-09 05:52:00|SHIB|1717912320|2.31929E-5|2.31929E-5|2.31602E-5|2.3165E-5
2024-06-09 05:53:00|SHIB|1717912380|2.31645E-5|2.31772E-5|2.31626E-5|2.31735E-5
2024-06-09 05:54:00|SHIB|1717912440|2.31735E-5|2.31854E-5|2.31734E-5|2.31854E-5
2024-06-09 05:55:00|SHIB|1717912500|2.31854E-5|2.32051E-5|2.31828E-5|2.32004E-5
2024-06-09 05:56:00|SHIB|1717912560|2.31999E-5|2.32063E-5|2.3195E-5|2.31975E-5
2024-06-09 05:57:00|SHIB|1717912620|2.31955E-5|2.3201E-5|2.31884E-5|2.31947E-5
2024-06-09 05:58:00|SHIB|1717912680|2.31946E-5|2.31996E-5|2.31842E-5|2.31842E-5
2024-06-09 05:59:00|SHIB|1717912740|2.31838E-5|2.32077E-5|2.31818E-5|2.31995E-5
2024-06-09 06:00:00|SHIB|1717912800|2.31993E-5|2.32068E-5|2.31984E-5|2.32068E-5
2024-06-09 06:01:00|SHIB|1717912860|2.32067E-5|2.32067E-5|2.31949E-5|2.31988E-5
2024-06-09 06:02:00|SHIB|1717912920|2.31975E-5|2.32021E-5|2.31865E-5|2.3194E-5
2024-06-09 06:03:00|SHIB|1717912980|2.31961E-5|2.31996E-5|2.31929E-5|2.31977E-5
2024-06-09 06:04:00|SHIB|1717913040|2.31978E-5|2.32199E-5|2.31978E-5|2.32178E-5
2024-06-09 06:05:00|SHIB|1717913100|2.32173E-5|2.32249E-5|2.32127E-5|2.32155E-5
2024-06-09 06:06:00|SHIB|1717913160|2.32176E-5|2.32285E-5|2.32144E-5|2.32209E-5
2024-06-09 06:07:00|SHIB|1717913220|2.32206E-5|2.32218E-5|2.32099E-5|2.32099E-5
2024-06-09 06:08:00|SHIB|1717913280|2.32098E-5|2.32241E-5|2.32093E-5|2.32231E-5
2024-06-09 06:09:00|SHIB|1717913340|2.32231E-5|2.32282E-5|2.32204E-5|2.32282E-5
2024-06-09 06:10:00|SHIB|1717913400|2.32282E-5|2.32316E-5|2.32245E-5|2.32261E-5
2024-06-09 06:11:00|SHIB|1717913460|2.32261E-5|2.323E-5|2.32197E-5|2.32285E-5
2024-06-09 06:12:00|SHIB|1717913520|2.32258E-5|2.32311E-5|2.32245E-5|2.32292E-5
2024-06-09 06:13:00|SHIB|1717913580|2.32313E-5|2.32519E-5|2.32313E-5|2.32477E-5
2024-06-09 06:14:00|SHIB|1717913640|2.325E-5|2.32507E-5|2.32365E-5|2.32365E-5
2024-06-09 06:15:00|SHIB|1717913700|2.32375E-5|2.32388E-5|2.32327E-5|2.32348E-5
2024-06-09 06:16:00|SHIB|1717913760|2.32348E-5|2.32348E-5|2.32201E-5|2.32288E-5
2024-06-09 06:17:00|SHIB|1717913820|2.32273E-5|2.32408E-5|2.32272E-5|2.32388E-5
2024-06-09 06:18:00|SHIB|1717913880|2.32383E-5|2.32412E-5|2.32308E-5|2.32365E-5
2024-06-09 06:19:00|SHIB|1717913940|2.32386E-5|2.32413E-5|2.32369E-5|2.32397E-5
2024-06-09 06:20:00|SHIB|1717914000|2.32399E-5|2.32436E-5|2.3237E-5|2.3243E-5
2024-06-09 06:21:00|SHIB|1717914060|2.32442E-5|2.325E-5|2.32426E-5|2.32452E-5
2024-06-09 06:22:00|SHIB|1717914120|2.32451E-5|2.32554E-5|2.32415E-5|2.32516E-5
2024-06-09 06:23:00|SHIB|1717914180|2.32534E-5|2.32537E-5|2.32409E-5|2.32409E-5
2024-06-09 06:24:00|SHIB|1717914240|2.32404E-5|2.32446E-5|2.32387E-5|2.32446E-5
2024-06-09 06:25:00|SHIB|1717914300|2.32446E-5|2.32461E-5|2.32395E-5|2.32401E-5
2024-06-09 06:26:00|SHIB|1717914360|2.32401E-5|2.32456E-5|2.32365E-5|2.32365E-5
2024-06-09 06:27:00|SHIB|1717914420|2.32364E-5|2.32432E-5|2.32333E-5|2.32365E-5
2024-06-09 06:28:00|SHIB|1717914480|2.32366E-5|2.32414E-5|2.32166E-5|2.32228E-5
2024-06-09 06:29:00|SHIB|1717914540|2.32231E-5|2.32231E-5|2.3213E-5|2.32179E-5
2024-06-09 06:30:00|SHIB|1717914600|2.322E-5|2.3226E-5|2.32077E-5|2.32079E-5
2024-06-09 06:31:00|SHIB|1717914660|2.32078E-5|2.32158E-5|2.32063E-5|2.32158E-5
2024-06-09 06:32:00|SHIB|1717914720|2.32149E-5|2.32173E-5|2.31828E-5|2.31833E-5
2024-06-09 06:33:00|SHIB|1717914780|2.31824E-5|2.31828E-5|2.31699E-5|2.31797E-5
2024-06-09 06:34:00|SHIB|1717914840|2.31774E-5|2.31816E-5|2.31755E-5|2.31816E-5
2024-06-09 06:35:00|SHIB|1717914900|2.31855E-5|2.31916E-5|2.31845E-5|2.31875E-5
2024-06-09 06:36:00|SHIB|1717914960|2.31882E-5|2.31934E-5|2.31851E-5|2.31851E-5
2024-06-09 06:37:00|SHIB|1717915020|2.31846E-5|2.32037E-5|2.31772E-5|2.3201E-5
2024-06-09 06:38:00|SHIB|1717915080|2.31989E-5|2.32014E-5|2.319E-5|2.319E-5
2024-06-09 06:39:00|SHIB|1717915140|2.31899E-5|2.31899E-5|2.31772E-5|2.31885E-5
2024-06-09 06:40:00|SHIB|1717915200|2.31886E-5|2.31984E-5|2.31872E-5|2.31984E-5
2024-06-09 06:41:00|SHIB|1717915260|2.31984E-5|2.31986E-5|2.31861E-5|2.31867E-5
2024-06-09 06:42:00|SHIB|1717915320|2.31867E-5|2.32003E-5|2.31867E-5|2.31963E-5
2024-06-09 06:43:00|SHIB|1717915380|2.31951E-5|2.31951E-5|2.31882E-5|2.31922E-5
2024-06-09 06:44:00|SHIB|1717915440|2.3192E-5|2.32295E-5|2.31919E-5|2.32295E-5
2024-06-09 06:45:00|SHIB|1717915500|2.32294E-5|2.32304E-5|2.32236E-5|2.32237E-5
2024-06-09 06:46:00|SHIB|1717915560|2.32226E-5|2.32277E-5|2.32057E-5|2.32116E-5
2024-06-09 06:47:00|SHIB|1717915620|2.3212E-5|2.3223E-5|2.32088E-5|2.32103E-5
2024-06-09 06:48:00|SHIB|1717915680|2.32124E-5|2.3223E-5|2.32121E-5|2.32199E-5
2024-06-09 06:49:00|SHIB|1717915740|2.32218E-5|2.32272E-5|2.32084E-5|2.32167E-5
2024-06-09 06:50:00|SHIB|1717915800|2.32188E-5|2.32322E-5|2.32188E-5|2.32203E-5
2024-06-09 06:51:00|SHIB|1717915860|2.32186E-5|2.3237E-5|2.32186E-5|2.32308E-5
2024-06-09 06:52:00|SHIB|1717915920|2.32327E-5|2.32328E-5|2.32243E-5|2.32243E-5
2024-06-09 06:53:00|SHIB|1717915980|2.32242E-5|2.3242E-5|2.32242E-5|2.32406E-5
2024-06-09 06:54:00|SHIB|1717916040|2.32407E-5|2.32431E-5|2.32391E-5|2.32406E-5
2024-06-09 06:55:00|SHIB|1717916100|2.32426E-5|2.32431E-5|2.32346E-5|2.32362E-5
2024-06-09 06:56:00|SHIB|1717916160|2.32383E-5|2.32389E-5|2.32323E-5|2.32341E-5
2024-06-09 06:57:00|SHIB|1717916220|2.32322E-5|2.32365E-5|2.32302E-5|2.3231E-5
2024-06-09 06:58:00|SHIB|1717916280|2.32309E-5|2.32313E-5|2.32212E-5|2.3227E-5
2024-06-09 06:59:00|SHIB|1717916340|2.32293E-5|2.32304E-5|2.322E-5|2.32206E-5
2024-06-09 07:00:00|SHIB|1717916400|2.32202E-5|2.32274E-5|2.32201E-5|2.32271E-5
2024-06-09 07:01:00|SHIB|1717916460|2.32272E-5|2.32347E-5|2.32202E-5|2.32203E-5
2024-06-09 07:02:00|SHIB|1717916520|2.32219E-5|2.32323E-5|2.32205E-5|2.32314E-5
2024-06-09 07:03:00|SHIB|1717916580|2.32314E-5|2.32445E-5|2.32314E-5|2.32426E-5
2024-06-09 07:04:00|SHIB|1717916640|2.32427E-5|2.32452E-5|2.32419E-5|2.32452E-5
2024-06-09 07:05:00|SHIB|1717916700|2.3246E-5|2.32525E-5|2.32409E-5|2.32434E-5
2024-06-09 07:06:00|SHIB|1717916760|2.32445E-5|2.3272E-5|2.32427E-5|2.3272E-5
2024-06-09 07:07:00|SHIB|1717916820|2.32727E-5|2.32728E-5|2.32658E-5|2.32726E-5
2024-06-09 07:08:00|SHIB|1717916880|2.32726E-5|2.32726E-5|2.32651E-5|2.32661E-5
2024-06-09 07:09:00|SHIB|1717916940|2.32662E-5|2.32695E-5|2.32481E-5|2.32562E-5
2024-06-09 07:10:00|SHIB|1717917000|2.32546E-5|2.32613E-5|2.32546E-5|2.32547E-5
2024-06-09 07:11:00|SHIB|1717917060|2.32546E-5|2.32609E-5|2.32517E-5|2.32517E-5
2024-06-09 07:12:00|SHIB|1717917120|2.32494E-5|2.32534E-5|2.32438E-5|2.32443E-5
2024-06-09 07:13:00|SHIB|1717917180|2.32416E-5|2.32416E-5|2.32297E-5|2.3231E-5
2024-06-09 07:14:00|SHIB|1717917240|2.32307E-5|2.32307E-5|2.32224E-5|2.32246E-5
2024-06-09 07:15:00|SHIB|1717917300|2.32238E-5|2.3225E-5|2.3212E-5|2.32128E-5
2024-06-09 07:16:00|SHIB|1717917360|2.32123E-5|2.32217E-5|2.3206E-5|2.32215E-5
2024-06-09 07:17:00|SHIB|1717917420|2.32219E-5|2.32294E-5|2.32211E-5|2.32293E-5
2024-06-09 07:18:00|SHIB|1717917480|2.32293E-5|2.32293E-5|2.32252E-5|2.3226E-5
2024-06-09 07:19:00|SHIB|1717917540|2.32259E-5|2.32286E-5|2.3219E-5|2.32215E-5
2024-06-09 07:20:00|SHIB|1717917600|2.32215E-5|2.32261E-5|2.32208E-5|2.32261E-5
2024-06-09 07:21:00|SHIB|1717917660|2.32259E-5|2.32313E-5|2.32204E-5|2.32277E-5
2024-06-09 07:22:00|SHIB|1717917720|2.32284E-5|2.3248E-5|2.32284E-5|2.32462E-5
2024-06-09 07:23:00|SHIB|1717917780|2.32467E-5|2.32467E-5|2.3239E-5|2.32411E-5
2024-06-09 07:24:00|SHIB|1717917840|2.32411E-5|2.32416E-5|2.32338E-5|2.32388E-5
2024-06-09 07:25:00|SHIB|1717917900|2.32385E-5|2.32466E-5|2.32384E-5|2.32439E-5
2024-06-09 07:26:00|SHIB|1717917960|2.3244E-5|2.32503E-5|2.3242E-5|2.32479E-5
2024-06-09 07:27:00|SHIB|1717918020|2.32478E-5|2.32478E-5|2.3238E-5|2.32405E-5
2024-06-09 07:28:00|SHIB|1717918080|2.32411E-5|2.32416E-5|2.32349E-5|2.32354E-5
2024-06-09 07:29:00|SHIB|1717918140|2.32354E-5|2.32371E-5|2.32306E-5|2.32363E-5
2024-06-09 07:30:00|SHIB|1717918200|2.32363E-5|2.32372E-5|2.3225E-5|2.32299E-5
2024-06-09 07:31:00|SHIB|1717918260|2.32299E-5|2.32327E-5|2.3223E-5|2.32321E-5
2024-06-09 07:32:00|SHIB|1717918320|2.323E-5|2.32327E-5|2.32257E-5|2.32289E-5
2024-06-09 07:33:00|SHIB|1717918380|2.32263E-5|2.32372E-5|2.32263E-5|2.3233E-5
2024-06-09 07:34:00|SHIB|1717918440|2.32349E-5|2.32349E-5|2.32253E-5|2.32301E-5
2024-06-09 07:35:00|SHIB|1717918500|2.32315E-5|2.32332E-5|2.32275E-5|2.32315E-5
2024-06-09 07:36:00|SHIB|1717918560|2.32293E-5|2.32359E-5|2.3228E-5|2.32329E-5
2024-06-09 07:37:00|SHIB|1717918620|2.32326E-5|2.32377E-5|2.32231E-5|2.32305E-5
2024-06-09 07:38:00|SHIB|1717918680|2.32307E-5|2.32398E-5|2.32264E-5|2.3232E-5
2024-06-09 07:39:00|SHIB|1717918740|2.32325E-5|2.32384E-5|2.32308E-5|2.32331E-5
2024-06-09 07:40:00|SHIB|1717918800|2.3233E-5|2.32396E-5|2.32328E-5|2.32356E-5
2024-06-09 07:41:00|SHIB|1717918860|2.32356E-5|2.32411E-5|2.32316E-5|2.32411E-5
2024-06-09 07:42:00|SHIB|1717918920|2.32432E-5|2.32432E-5|2.32356E-5|2.32384E-5
2024-06-09 07:43:00|SHIB|1717918980|2.32389E-5|2.3243E-5|2.32313E-5|2.32313E-5
2024-06-09 07:44:00|SHIB|1717919040|2.32312E-5|2.32334E-5|2.32245E-5|2.32325E-5
2024-06-09 07:45:00|SHIB|1717919100|2.32324E-5|2.32363E-5|2.32284E-5|2.32288E-5
2024-06-09 07:46:00|SHIB|1717919160|2.32284E-5|2.32352E-5|2.32217E-5|2.32217E-5
2024-06-09 07:47:00|SHIB|1717919220|2.32217E-5|2.32292E-5|2.32189E-5|2.32272E-5
2024-06-09 07:48:00|SHIB|1717919280|2.32273E-5|2.32351E-5|2.32256E-5|2.32278E-5
2024-06-09 07:49:00|SHIB|1717919340|2.32253E-5|2.32279E-5|2.32199E-5|2.32212E-5
2024-06-09 07:50:00|SHIB|1717919400|2.32226E-5|2.32226E-5|2.32119E-5|2.3218E-5
2024-06-09 07:51:00|SHIB|1717919460|2.32203E-5|2.32204E-5|2.32075E-5|2.32078E-5
2024-06-09 07:52:00|SHIB|1717919520|2.32079E-5|2.32079E-5|2.31996E-5|2.32016E-5
2024-06-09 07:53:00|SHIB|1717919580|2.32013E-5|2.32061E-5|2.32005E-5|2.32023E-5
2024-06-09 07:54:00|SHIB|1717919640|2.32028E-5|2.3203E-5|2.31923E-5|2.31937E-5
2024-06-09 07:55:00|SHIB|1717919700|2.31938E-5|2.31971E-5|2.31865E-5|2.31902E-5
2024-06-09 07:56:00|SHIB|1717919760|2.31901E-5|2.31916E-5|2.31631E-5|2.31659E-5
2024-06-09 07:57:00|SHIB|1717919820|2.31659E-5|2.31682E-5|2.31631E-5|2.31665E-5
2024-06-09 07:58:00|SHIB|1717919880|2.31664E-5|2.3182E-5|2.31664E-5|2.3182E-5
2024-06-09 07:59:00|SHIB|1717919940|2.31818E-5|2.31818E-5|2.3165E-5|2.31698E-5
2024-06-09 08:00:00|SHIB|1717920000|2.31699E-5|2.31699E-5|2.31615E-5|2.31651E-5
2024-06-09 08:01:00|SHIB|1717920060|2.31651E-5|2.31677E-5|2.31615E-5|2.31677E-5
2024-06-09 08:02:00|SHIB|1717920120|2.3168E-5|2.3174E-5|2.31457E-5|2.31481E-5
2024-06-09 08:03:00|SHIB|1717920180|2.31482E-5|2.31482E-5|2.31366E-5|2.31366E-5
2024-06-09 08:04:00|SHIB|1717920240|2.31366E-5|2.31526E-5|2.31267E-5|2.31267E-5
2024-06-09 08:05:00|SHIB|1717920300|2.31287E-5|2.31369E-5|2.31267E-5|2.31274E-5
2024-06-09 08:06:00|SHIB|1717920360|2.31274E-5|2.31408E-5|2.31274E-5|2.31388E-5
2024-06-09 08:07:00|SHIB|1717920420|2.31386E-5|2.31418E-5|2.31364E-5|2.31409E-5
2024-06-09 08:08:00|SHIB|1717920480|2.31415E-5|2.31432E-5|2.31332E-5|2.31421E-5
2024-06-09 08:09:00|SHIB|1717920540|2.31468E-5|2.31468E-5|2.31373E-5|2.31417E-5
2024-06-09 08:10:00|SHIB|1717920600|2.31415E-5|2.31422E-5|2.31265E-5|2.31288E-5
2024-06-09 08:11:00|SHIB|1717920660|2.31287E-5|2.31329E-5|2.31233E-5|2.31329E-5
2024-06-09 08:12:00|SHIB|1717920720|2.31334E-5|2.31595E-5|2.31334E-5|2.31595E-5
2024-06-09 08:13:00|SHIB|1717920780|2.31613E-5|2.31755E-5|2.31599E-5|2.31677E-5
2024-06-09 08:14:00|SHIB|1717920840|2.31673E-5|2.31709E-5|2.31571E-5|2.31571E-5
2024-06-09 08:15:00|SHIB|1717920900|2.31555E-5|2.31579E-5|2.31488E-5|2.31579E-5
2024-06-09 08:16:00|SHIB|1717920960|2.3156E-5|2.31565E-5|2.31458E-5|2.31546E-5
2024-06-09 08:17:00|SHIB|1717921020|2.31546E-5|2.31684E-5|2.31529E-5|2.31655E-5
2024-06-09 08:18:00|SHIB|1717921080|2.31637E-5|2.31693E-5|2.31548E-5|2.31569E-5
2024-06-09 08:19:00|SHIB|1717921140|2.3157E-5|2.31583E-5|2.31398E-5|2.31417E-5
2024-06-09 08:20:00|SHIB|1717921200|2.31417E-5|2.31442E-5|2.31371E-5|2.31381E-5
2024-06-09 08:21:00|SHIB|1717921260|2.3138E-5|2.3138E-5|2.31182E-5|2.3119E-5
2024-06-09 08:22:00|SHIB|1717921320|2.31202E-5|2.31202E-5|2.30993E-5|2.31014E-5
2024-06-09 08:23:00|SHIB|1717921380|2.31018E-5|2.31176E-5|2.30999E-5|2.31174E-5
2024-06-09 08:24:00|SHIB|1717921440|2.31155E-5|2.31181E-5|2.31141E-5|2.3117E-5
2024-06-09 08:25:00|SHIB|1717921500|2.3117E-5|2.31256E-5|2.31154E-5|2.31251E-5
2024-06-09 08:26:00|SHIB|1717921560|2.3126E-5|2.3126E-5|2.31146E-5|2.31173E-5
2024-06-09 08:27:00|SHIB|1717921620|2.31156E-5|2.31247E-5|2.31156E-5|2.31191E-5
2024-06-09 08:28:00|SHIB|1717921680|2.31208E-5|2.31212E-5|2.31142E-5|2.31193E-5
2024-06-09 08:29:00|SHIB|1717921740|2.31221E-5|2.31305E-5|2.31212E-5|2.3129E-5
2024-06-09 08:30:00|SHIB|1717921800|2.3129E-5|2.31406E-5|2.3129E-5|2.3135E-5
2024-06-09 08:31:00|SHIB|1717921860|2.3135E-5|2.31431E-5|2.31319E-5|2.31405E-5
2024-06-09 08:32:00|SHIB|1717921920|2.31401E-5|2.31705E-5|2.31367E-5|2.31701E-5
2024-06-09 08:33:00|SHIB|1717921980|2.317E-5|2.31716E-5|2.31655E-5|2.31692E-5
2024-06-09 08:34:00|SHIB|1717922040|2.31689E-5|2.31767E-5|2.31679E-5|2.31721E-5
2024-06-09 08:35:00|SHIB|1717922100|2.31721E-5|2.31733E-5|2.31698E-5|2.31729E-5
2024-06-09 08:36:00|SHIB|1717922160|2.31731E-5|2.319E-5|2.31714E-5|2.319E-5
2024-06-09 08:37:00|SHIB|1717922220|2.319E-5|2.31902E-5|2.31846E-5|2.31902E-5
2024-06-09 08:38:00|SHIB|1717922280|2.31901E-5|2.3198E-5|2.31854E-5|2.31888E-5
2024-06-09 08:39:00|SHIB|1717922340|2.31888E-5|2.31933E-5|2.31785E-5|2.31785E-5
2024-06-09 08:40:00|SHIB|1717922400|2.31804E-5|2.31826E-5|2.31728E-5|2.31728E-5
2024-06-09 08:41:00|SHIB|1717922460|2.31732E-5|2.31776E-5|2.31692E-5|2.31736E-5
2024-06-09 08:42:00|SHIB|1717922520|2.31737E-5|2.31779E-5|2.31709E-5|2.31716E-5
2024-06-09 08:43:00|SHIB|1717922580|2.31712E-5|2.31769E-5|2.31708E-5|2.31754E-5
2024-06-09 08:44:00|SHIB|1717922640|2.31754E-5|2.31794E-5|2.31657E-5|2.31684E-5
2024-06-09 08:45:00|SHIB|1717922700|2.31679E-5|2.31718E-5|2.31592E-5|2.31592E-5
2024-06-09 08:46:00|SHIB|1717922760|2.31603E-5|2.31668E-5|2.31603E-5|2.31639E-5
2024-06-09 08:47:00|SHIB|1717922820|2.3165E-5|2.31723E-5|2.31615E-5|2.31723E-5
2024-06-09 08:48:00|SHIB|1717922880|2.31724E-5|2.31724E-5|2.31575E-5|2.31581E-5
2024-06-09 08:49:00|SHIB|1717922940|2.3158E-5|2.31665E-5|2.3158E-5|2.31643E-5
2024-06-09 08:50:00|SHIB|1717923000|2.31623E-5|2.31719E-5|2.31601E-5|2.317E-5
2024-06-09 08:51:00|SHIB|1717923060|2.31699E-5|2.31859E-5|2.31699E-5|2.3184E-5
2024-06-09 08:52:00|SHIB|1717923120|2.3184E-5|2.32274E-5|2.31833E-5|2.32274E-5
2024-06-09 08:53:00|SHIB|1717923180|2.32283E-5|2.32283E-5|2.32113E-5|2.3214E-5
2024-06-09 08:54:00|SHIB|1717923240|2.32122E-5|2.32215E-5|2.32122E-5|2.32184E-5
2024-06-09 08:55:00|SHIB|1717923300|2.32184E-5|2.32286E-5|2.32184E-5|2.32267E-5
2024-06-09 08:56:00|SHIB|1717923360|2.32258E-5|2.32296E-5|2.32222E-5|2.32255E-5
2024-06-09 08:57:00|SHIB|1717923420|2.32255E-5|2.32297E-5|2.32251E-5|2.32292E-5
2024-06-09 08:58:00|SHIB|1717923480|2.32292E-5|2.32472E-5|2.32292E-5|2.32371E-5
2024-06-09 08:59:00|SHIB|1717923540|2.32366E-5|2.32395E-5|2.32326E-5|2.32351E-5
2024-06-09 09:00:00|SHIB|1717923600|2.32354E-5|2.32362E-5|2.32289E-5|2.32289E-5
2024-06-09 09:01:00|SHIB|1717923660|2.32308E-5|2.32325E-5|2.3225E-5|2.32267E-5
2024-06-09 09:02:00|SHIB|1717923720|2.32267E-5|2.32294E-5|2.32136E-5|2.32138E-5
2024-06-09 09:03:00|SHIB|1717923780|2.32138E-5|2.32139E-5|2.32046E-5|2.32046E-5
2024-06-09 09:04:00|SHIB|1717923840|2.32072E-5|2.32271E-5|2.32072E-5|2.32139E-5
2024-06-09 09:05:00|SHIB|1717923900|2.32138E-5|2.32213E-5|2.321E-5|2.32178E-5
2024-06-09 09:06:00|SHIB|1717923960|2.32184E-5|2.32252E-5|2.32167E-5|2.32242E-5
2024-06-09 09:07:00|SHIB|1717924020|2.3225E-5|2.32366E-5|2.3225E-5|2.3232E-5
2024-06-09 09:08:00|SHIB|1717924080|2.32308E-5|2.32346E-5|2.32304E-5|2.32346E-5
2024-06-09 09:09:00|SHIB|1717924140|2.32346E-5|2.32367E-5|2.32296E-5|2.32365E-5
2024-06-09 09:10:00|SHIB|1717924200|2.32366E-5|2.32407E-5|2.32355E-5|2.32375E-5
2024-06-09 09:11:00|SHIB|1717924260|2.32357E-5|2.32428E-5|2.323E-5|2.32363E-5
2024-06-09 09:12:00|SHIB|1717924320|2.32358E-5|2.32417E-5|2.3232E-5|2.32346E-5
2024-06-09 09:13:00|SHIB|1717924380|2.32346E-5|2.32413E-5|2.32303E-5|2.32413E-5
2024-06-09 09:14:00|SHIB|1717924440|2.32412E-5|2.3246E-5|2.32373E-5|2.32383E-5
2024-06-09 09:15:00|SHIB|1717924500|2.32383E-5|2.32452E-5|2.32307E-5|2.32452E-5
2024-06-09 09:16:00|SHIB|1717924560|2.3245E-5|2.32467E-5|2.32341E-5|2.32383E-5
2024-06-09 09:17:00|SHIB|1717924620|2.32383E-5|2.32383E-5|2.32223E-5|2.32232E-5
2024-06-09 09:18:00|SHIB|1717924680|2.32232E-5|2.32241E-5|2.32165E-5|2.32236E-5
2024-06-09 09:19:00|SHIB|1717924740|2.32235E-5|2.32237E-5|2.32174E-5|2.32215E-5
2024-06-09 09:20:00|SHIB|1717924800|2.32196E-5|2.32199E-5|2.32134E-5|2.32145E-5
2024-06-09 09:21:00|SHIB|1717924860|2.32143E-5|2.32163E-5|2.32065E-5|2.32163E-5
2024-06-09 09:22:00|SHIB|1717924920|2.32166E-5|2.32268E-5|2.32166E-5|2.32219E-5
2024-06-09 09:23:00|SHIB|1717924980|2.32201E-5|2.32325E-5|2.32177E-5|2.32325E-5
2024-06-09 09:24:00|SHIB|1717925040|2.32325E-5|2.32369E-5|2.32243E-5|2.32246E-5
2024-06-09 09:25:00|SHIB|1717925100|2.32246E-5|2.32281E-5|2.32216E-5|2.32216E-5
2024-06-09 09:26:00|SHIB|1717925160|2.32235E-5|2.32246E-5|2.32144E-5|2.32239E-5
2024-06-09 09:27:00|SHIB|1717925220|2.32232E-5|2.32233E-5|2.32102E-5|2.32116E-5
2024-06-09 09:28:00|SHIB|1717925280|2.32098E-5|2.3214E-5|2.32007E-5|2.32009E-5
2024-06-09 09:29:00|SHIB|1717925340|2.32006E-5|2.32073E-5|2.32006E-5|2.32024E-5
2024-06-09 09:30:00|SHIB|1717925400|2.32032E-5|2.32064E-5|2.31989E-5|2.32039E-5
2024-06-09 09:31:00|SHIB|1717925460|2.32039E-5|2.32124E-5|2.32032E-5|2.32092E-5
2024-06-09 09:32:00|SHIB|1717925520|2.32074E-5|2.32138E-5|2.32066E-5|2.32125E-5
2024-06-09 09:33:00|SHIB|1717925580|2.32121E-5|2.32195E-5|2.32048E-5|2.32078E-5
2024-06-09 09:34:00|SHIB|1717925640|2.32073E-5|2.32079E-5|2.3194E-5|2.31957E-5
2024-06-09 09:35:00|SHIB|1717925700|2.31943E-5|2.32016E-5|2.31883E-5|2.32014E-5
2024-06-09 09:36:00|SHIB|1717925760|2.32012E-5|2.32012E-5|2.31868E-5|2.31891E-5
2024-06-09 09:37:00|SHIB|1717925820|2.31891E-5|2.31893E-5|2.31725E-5|2.31725E-5
2024-06-09 09:38:00|SHIB|1717925880|2.31725E-5|2.31793E-5|2.3171E-5|2.31791E-5
2024-06-09 09:39:00|SHIB|1717925940|2.3179E-5|2.31806E-5|2.31733E-5|2.31806E-5
2024-06-09 09:40:00|SHIB|1717926000|2.31811E-5|2.31848E-5|2.31774E-5|2.31788E-5
2024-06-09 09:41:00|SHIB|1717926060|2.31796E-5|2.3199E-5|2.31791E-5|2.3199E-5
2024-06-09 09:42:00|SHIB|1717926120|2.31972E-5|2.32091E-5|2.31972E-5|2.32091E-5
2024-06-09 09:43:00|SHIB|1717926180|2.32113E-5|2.32118E-5|2.32048E-5|2.32048E-5
2024-06-09 09:44:00|SHIB|1717926240|2.32062E-5|2.32073E-5|2.31963E-5|2.31991E-5
2024-06-09 09:45:00|SHIB|1717926300|2.31992E-5|2.31992E-5|2.31817E-5|2.31923E-5
2024-06-09 09:46:00|SHIB|1717926360|2.31922E-5|2.31987E-5|2.31858E-5|2.31974E-5
2024-06-09 09:47:00|SHIB|1717926420|2.31987E-5|2.32175E-5|2.31937E-5|2.32126E-5
2024-06-09 09:48:00|SHIB|1717926480|2.32108E-5|2.32118E-5|2.31975E-5|2.31991E-5
2024-06-09 09:49:00|SHIB|1717926540|2.31995E-5|2.32201E-5|2.31995E-5|2.32201E-5
2024-06-09 09:50:00|SHIB|1717926600|2.32198E-5|2.3224E-5|2.3216E-5|2.3224E-5
2024-06-09 09:51:00|SHIB|1717926660|2.32232E-5|2.32241E-5|2.32174E-5|2.32182E-5
2024-06-09 09:52:00|SHIB|1717926720|2.32176E-5|2.32187E-5|2.32075E-5|2.32075E-5
2024-06-09 09:53:00|SHIB|1717926780|2.32062E-5|2.32062E-5|2.31791E-5|2.31871E-5
2024-06-09 09:54:00|SHIB|1717926840|2.31852E-5|2.31895E-5|2.31814E-5|2.31841E-5
2024-06-09 09:55:00|SHIB|1717926900|2.31821E-5|2.31985E-5|2.31761E-5|2.31975E-5
2024-06-09 09:56:00|SHIB|1717926960|2.31956E-5|2.32101E-5|2.3194E-5|2.32069E-5
2024-06-09 09:57:00|SHIB|1717927020|2.32069E-5|2.32072E-5|2.3198E-5|2.31992E-5
2024-06-09 09:58:00|SHIB|1717927080|2.31989E-5|2.32043E-5|2.31975E-5|2.32006E-5
2024-06-09 09:59:00|SHIB|1717927140|2.32006E-5|2.32123E-5|2.31989E-5|2.321E-5
2024-06-09 10:00:00|SHIB|1717927200|2.32105E-5|2.32143E-5|2.32029E-5|2.32116E-5
2024-06-09 10:01:00|SHIB|1717927260|2.32115E-5|2.32209E-5|2.32085E-5|2.32159E-5
2024-06-09 10:02:00|SHIB|1717927320|2.32159E-5|2.32159E-5|2.31854E-5|2.3188E-5
2024-06-09 10:03:00|SHIB|1717927380|2.31909E-5|2.32041E-5|2.31909E-5|2.31963E-5
2024-06-09 10:04:00|SHIB|1717927440|2.31963E-5|2.32009E-5|2.31927E-5|2.31965E-5
2024-06-09 10:05:00|SHIB|1717927500|2.31947E-5|2.31957E-5|2.31625E-5|2.3166E-5
2024-06-09 10:06:00|SHIB|1717927560|2.31638E-5|2.31735E-5|2.31635E-5|2.31692E-5
2024-06-09 10:07:00|SHIB|1717927620|2.31689E-5|2.31852E-5|2.31689E-5|2.31806E-5
2024-06-09 10:08:00|SHIB|1717927680|2.31806E-5|2.3186E-5|2.31737E-5|2.31781E-5
2024-06-09 10:09:00|SHIB|1717927740|2.31782E-5|2.31847E-5|2.31584E-5|2.31584E-5
2024-06-09 10:10:00|SHIB|1717927800|2.31584E-5|2.31732E-5|2.31583E-5|2.31732E-5
2024-06-09 10:11:00|SHIB|1717927860|2.31732E-5|2.3176E-5|2.31659E-5|2.31688E-5
2024-06-09 10:12:00|SHIB|1717927920|2.31688E-5|2.31871E-5|2.31682E-5|2.31863E-5
2024-06-09 10:13:00|SHIB|1717927980|2.31841E-5|2.31841E-5|2.31683E-5|2.3181E-5
2024-06-09 10:14:00|SHIB|1717928040|2.31815E-5|2.31853E-5|2.31772E-5|2.31816E-5
2024-06-09 10:15:00|SHIB|1717928100|2.31814E-5|2.31847E-5|2.31751E-5|2.31751E-5
2024-06-09 10:16:00|SHIB|1717928160|2.31751E-5|2.31867E-5|2.31727E-5|2.31752E-5
2024-06-09 10:17:00|SHIB|1717928220|2.3175E-5|2.31829E-5|2.31728E-5|2.31803E-5
2024-06-09 10:18:00|SHIB|1717928280|2.31798E-5|2.31821E-5|2.31673E-5|2.3168E-5
2024-06-09 10:19:00|SHIB|1717928340|2.31681E-5|2.31805E-5|2.31681E-5|2.31786E-5
2024-06-09 10:20:00|SHIB|1717928400|2.31768E-5|2.31897E-5|2.31768E-5|2.31897E-5
2024-06-09 10:21:00|SHIB|1717928460|2.31887E-5|2.31895E-5|2.31711E-5|2.31726E-5
2024-06-09 10:22:00|SHIB|1717928520|2.31733E-5|2.31773E-5|2.31699E-5|2.31754E-5
2024-06-09 10:23:00|SHIB|1717928580|2.31768E-5|2.31768E-5|2.31639E-5|2.31662E-5
2024-06-09 10:24:00|SHIB|1717928640|2.31662E-5|2.31672E-5|2.31555E-5|2.31571E-5
2024-06-09 10:25:00|SHIB|1717928700|2.31569E-5|2.31586E-5|2.31541E-5|2.31555E-5
2024-06-09 10:26:00|SHIB|1717928760|2.31554E-5|2.31573E-5|2.31513E-5|2.31533E-5
2024-06-09 10:27:00|SHIB|1717928820|2.31529E-5|2.31559E-5|2.31492E-5|2.31512E-5
2024-06-09 10:28:00|SHIB|1717928880|2.3151E-5|2.31553E-5|2.31483E-5|2.31529E-5
2024-06-09 10:29:00|SHIB|1717928940|2.31524E-5|2.31571E-5|2.31524E-5|2.31541E-5
2024-06-09 10:30:00|SHIB|1717929000|2.31538E-5|2.3156E-5|2.31493E-5|2.31497E-5
2024-06-09 10:31:00|SHIB|1717929060|2.31515E-5|2.31528E-5|2.31327E-5|2.31327E-5
2024-06-09 10:32:00|SHIB|1717929120|2.3133E-5|2.31366E-5|2.31329E-5|2.31359E-5
2024-06-09 10:33:00|SHIB|1717929180|2.31357E-5|2.31378E-5|2.31327E-5|2.31336E-5
2024-06-09 10:34:00|SHIB|1717929240|2.31359E-5|2.31359E-5|2.31255E-5|2.31269E-5
2024-06-09 10:35:00|SHIB|1717929300|2.31269E-5|2.31379E-5|2.31247E-5|2.31376E-5
2024-06-09 10:36:00|SHIB|1717929360|2.31392E-5|2.31394E-5|2.31319E-5|2.31352E-5
2024-06-09 10:37:00|SHIB|1717929420|2.31354E-5|2.31392E-5|2.31298E-5|2.31322E-5
2024-06-09 10:38:00|SHIB|1717929480|2.31329E-5|2.31378E-5|2.31326E-5|2.31329E-5
2024-06-09 10:39:00|SHIB|1717929540|2.3133E-5|2.31388E-5|2.31329E-5|2.31329E-5
2024-06-09 10:40:00|SHIB|1717929600|2.31331E-5|2.31375E-5|2.31331E-5|2.31365E-5
2024-06-09 10:41:00|SHIB|1717929660|2.3137E-5|2.31375E-5|2.31306E-5|2.31307E-5
2024-06-09 10:42:00|SHIB|1717929720|2.31319E-5|2.31331E-5|2.31275E-5|2.31275E-5
2024-06-09 10:43:00|SHIB|1717929780|2.31294E-5|2.31344E-5|2.31274E-5|2.31344E-5
2024-06-09 10:44:00|SHIB|1717929840|2.31358E-5|2.31398E-5|2.31308E-5|2.31308E-5
2024-06-09 10:45:00|SHIB|1717929900|2.31304E-5|2.31324E-5|2.31286E-5|2.31305E-5
2024-06-09 10:46:00|SHIB|1717929960|2.31305E-5|2.31321E-5|2.31286E-5|2.31293E-5
2024-06-09 10:47:00|SHIB|1717930020|2.31294E-5|2.31395E-5|2.31294E-5|2.31344E-5
2024-06-09 10:48:00|SHIB|1717930080|2.31348E-5|2.3138E-5|2.31326E-5|2.31368E-5
2024-06-09 10:49:00|SHIB|1717930140|2.31377E-5|2.31399E-5|2.31316E-5|2.31399E-5
2024-06-09 10:50:00|SHIB|1717930200|2.3142E-5|2.31508E-5|2.31419E-5|2.31508E-5
2024-06-09 10:51:00|SHIB|1717930260|2.31505E-5|2.31505E-5|2.31429E-5|2.3147E-5
2024-06-09 10:52:00|SHIB|1717930320|2.3146E-5|2.31572E-5|2.31451E-5|2.31554E-5
2024-06-09 10:53:00|SHIB|1717930380|2.31566E-5|2.31574E-5|2.31415E-5|2.31517E-5
2024-06-09 10:54:00|SHIB|1717930440|2.31517E-5|2.31532E-5|2.31463E-5|2.31504E-5
2024-06-09 10:55:00|SHIB|1717930500|2.31504E-5|2.31545E-5|2.31477E-5|2.31545E-5
2024-06-09 10:56:00|SHIB|1717930560|2.31541E-5|2.31541E-5|2.31448E-5|2.31458E-5
2024-06-09 10:57:00|SHIB|1717930620|2.31466E-5|2.31466E-5|2.31416E-5|2.31463E-5
2024-06-09 10:58:00|SHIB|1717930680|2.31451E-5|2.31484E-5|2.31415E-5|2.31483E-5
2024-06-09 10:59:00|SHIB|1717930740|2.31468E-5|2.31494E-5|2.31409E-5|2.31431E-5
2024-06-09 11:00:00|SHIB|1717930800|2.31434E-5|2.31461E-5|2.31382E-5|2.31449E-5
2024-06-09 11:01:00|SHIB|1717930860|2.31449E-5|2.31465E-5|2.31375E-5|2.31443E-5
2024-06-09 11:02:00|SHIB|1717930920|2.31443E-5|2.31601E-5|2.31409E-5|2.31574E-5
2024-06-09 11:03:00|SHIB|1717930980|2.31573E-5|2.31605E-5|2.31537E-5|2.31603E-5
2024-06-09 11:04:00|SHIB|1717931040|2.31604E-5|2.31674E-5|2.31531E-5|2.31595E-5
2024-06-09 11:05:00|SHIB|1717931100|2.31593E-5|2.31627E-5|2.31439E-5|2.31458E-5
2024-06-09 11:06:00|SHIB|1717931160|2.31458E-5|2.31554E-5|2.31458E-5|2.31537E-5
2024-06-09 11:07:00|SHIB|1717931220|2.31504E-5|2.31518E-5|2.31373E-5|2.31421E-5
2024-06-09 11:08:00|SHIB|1717931280|2.31422E-5|2.31481E-5|2.31422E-5|2.31426E-5
2024-06-09 11:09:00|SHIB|1717931340|2.31443E-5|2.31484E-5|2.31419E-5|2.31481E-5
2024-06-09 11:10:00|SHIB|1717931400|2.31482E-5|2.315E-5|2.31432E-5|2.31495E-5
2024-06-09 11:11:00|SHIB|1717931460|2.31502E-5|2.31502E-5|2.31425E-5|2.31428E-5
2024-06-09 11:12:00|SHIB|1717931520|2.31427E-5|2.31427E-5|2.31347E-5|2.314E-5
2024-06-09 11:13:00|SHIB|1717931580|2.31383E-5|2.31402E-5|2.31337E-5|2.31397E-5
2024-06-09 11:14:00|SHIB|1717931640|2.31422E-5|2.31471E-5|2.31405E-5|2.31452E-5
2024-06-09 11:15:00|SHIB|1717931700|2.31452E-5|2.31457E-5|2.31367E-5|2.31403E-5
2024-06-09 11:16:00|SHIB|1717931760|2.31418E-5|2.31585E-5|2.31418E-5|2.31585E-5
2024-06-09 11:17:00|SHIB|1717931820|2.31584E-5|2.31617E-5|2.31476E-5|2.31593E-5
2024-06-09 11:18:00|SHIB|1717931880|2.31592E-5|2.31713E-5|2.31592E-5|2.31652E-5
2024-06-09 11:19:00|SHIB|1717931940|2.3163E-5|2.31667E-5|2.31593E-5|2.31634E-5
2024-06-09 11:20:00|SHIB|1717932000|2.31639E-5|2.31751E-5|2.31513E-5|2.31685E-5
2024-06-09 11:21:00|SHIB|1717932060|2.31685E-5|2.31742E-5|2.31627E-5|2.31676E-5
2024-06-09 11:22:00|SHIB|1717932120|2.31686E-5|2.31743E-5|2.31586E-5|2.31743E-5
2024-06-09 11:23:00|SHIB|1717932180|2.31726E-5|2.31847E-5|2.31676E-5|2.31676E-5
2024-06-09 11:24:00|SHIB|1717932240|2.3167E-5|2.31749E-5|2.31665E-5|2.31691E-5
2024-06-09 11:25:00|SHIB|1717932300|2.31674E-5|2.31768E-5|2.31674E-5|2.31709E-5
2024-06-09 11:26:00|SHIB|1717932360|2.31709E-5|2.31796E-5|2.31709E-5|2.31791E-5
2024-06-09 11:27:00|SHIB|1717932420|2.31791E-5|2.3187E-5|2.31756E-5|2.31856E-5
2024-06-09 11:28:00|SHIB|1717932480|2.31852E-5|2.31903E-5|2.31786E-5|2.31853E-5
2024-06-09 11:29:00|SHIB|1717932540|2.31857E-5|2.31954E-5|2.31833E-5|2.31903E-5
2024-06-09 11:30:00|SHIB|1717932600|2.31892E-5|2.31924E-5|2.31853E-5|2.31899E-5
2024-06-09 11:31:00|SHIB|1717932660|2.31916E-5|2.31978E-5|2.31889E-5|2.31914E-5
2024-06-09 11:32:00|SHIB|1717932720|2.31913E-5|2.31929E-5|2.31817E-5|2.31908E-5
2024-06-09 11:33:00|SHIB|1717932780|2.3191E-5|2.32038E-5|2.31896E-5|2.32026E-5
2024-06-09 11:34:00|SHIB|1717932840|2.32021E-5|2.3209E-5|2.31928E-5|2.32021E-5
2024-06-09 11:35:00|SHIB|1717932900|2.32019E-5|2.32071E-5|2.32004E-5|2.32056E-5
2024-06-09 11:36:00|SHIB|1717932960|2.32056E-5|2.32137E-5|2.31997E-5|2.32134E-5
2024-06-09 11:37:00|SHIB|1717933020|2.32117E-5|2.32188E-5|2.32062E-5|2.32188E-5
2024-06-09 11:38:00|SHIB|1717933080|2.32184E-5|2.32272E-5|2.32135E-5|2.32151E-5
2024-06-09 11:39:00|SHIB|1717933140|2.32146E-5|2.32234E-5|2.32134E-5|2.32208E-5
2024-06-09 11:40:00|SHIB|1717933200|2.32211E-5|2.32266E-5|2.32175E-5|2.32257E-5
2024-06-09 11:41:00|SHIB|1717933260|2.32256E-5|2.32373E-5|2.32119E-5|2.32165E-5
2024-06-09 11:42:00|SHIB|1717933320|2.32178E-5|2.32252E-5|2.32104E-5|2.32243E-5
2024-06-09 11:43:00|SHIB|1717933380|2.32227E-5|2.32295E-5|2.32219E-5|2.32293E-5
2024-06-09 11:44:00|SHIB|1717933440|2.32299E-5|2.32426E-5|2.32245E-5|2.32426E-5
2024-06-09 11:45:00|SHIB|1717933500|2.32422E-5|2.32426E-5|2.32338E-5|2.32362E-5
2024-06-09 11:46:00|SHIB|1717933560|2.32362E-5|2.3241E-5|2.32272E-5|2.32326E-5
2024-06-09 11:47:00|SHIB|1717933620|2.32331E-5|2.32432E-5|2.32251E-5|2.32293E-5
2024-06-09 11:48:00|SHIB|1717933680|2.32293E-5|2.32293E-5|2.32073E-5|2.32073E-5
2024-06-09 11:49:00|SHIB|1717933740|2.32071E-5|2.32116E-5|2.3204E-5|2.3204E-5
2024-06-09 11:50:00|SHIB|1717933800|2.32039E-5|2.32039E-5|2.31886E-5|2.31908E-5
2024-06-09 11:51:00|SHIB|1717933860|2.31909E-5|2.3207E-5|2.31904E-5|2.32036E-5
2024-06-09 11:52:00|SHIB|1717933920|2.32036E-5|2.3214E-5|2.3203E-5|2.3206E-5
2024-06-09 11:53:00|SHIB|1717933980|2.32057E-5|2.32057E-5|2.31947E-5|2.3204E-5
2024-06-09 11:54:00|SHIB|1717934040|2.3203E-5|2.32086E-5|2.32002E-5|2.3204E-5
2024-06-09 11:55:00|SHIB|1717934100|2.32039E-5|2.32059E-5|2.31983E-5|2.31983E-5
2024-06-09 11:56:00|SHIB|1717934160|2.31985E-5|2.32116E-5|2.31985E-5|2.32092E-5
2024-06-09 11:57:00|SHIB|1717934220|2.32093E-5|2.32125E-5|2.32056E-5|2.32096E-5
2024-06-09 11:58:00|SHIB|1717934280|2.32096E-5|2.32104E-5|2.31995E-5|2.32058E-5
2024-06-09 11:59:00|SHIB|1717934340|2.32053E-5|2.32053E-5|2.31948E-5|2.31949E-5
2024-06-09 12:00:00|SHIB|1717934400|2.31949E-5|2.32023E-5|2.31931E-5|2.32016E-5
2024-06-09 12:01:00|SHIB|1717934460|2.32017E-5|2.32024E-5|2.31901E-5|2.31915E-5
2024-06-09 12:02:00|SHIB|1717934520|2.31894E-5|2.31927E-5|2.31891E-5|2.31894E-5
2024-06-09 12:03:00|SHIB|1717934580|2.31876E-5|2.32006E-5|2.31876E-5|2.31994E-5
2024-06-09 12:04:00|SHIB|1717934640|2.3201E-5|2.32048E-5|2.31978E-5|2.32025E-5
2024-06-09 12:05:00|SHIB|1717934700|2.3202E-5|2.32021E-5|2.31891E-5|2.31909E-5
2024-06-09 12:06:00|SHIB|1717934760|2.31882E-5|2.31917E-5|2.31848E-5|2.31861E-5
2024-06-09 12:07:00|SHIB|1717934820|2.31861E-5|2.31861E-5|2.3154E-5|2.31582E-5
2024-06-09 12:08:00|SHIB|1717934880|2.31585E-5|2.31728E-5|2.31571E-5|2.31631E-5
2024-06-09 12:09:00|SHIB|1717934940|2.31633E-5|2.31715E-5|2.3159E-5|2.31715E-5
2024-06-09 12:10:00|SHIB|1717935000|2.31712E-5|2.31712E-5|2.31608E-5|2.3162E-5
2024-06-09 12:11:00|SHIB|1717935060|2.31626E-5|2.31669E-5|2.31534E-5|2.31657E-5
2024-06-09 12:12:00|SHIB|1717935120|2.31657E-5|2.3166E-5|2.31527E-5|2.31591E-5
2024-06-09 12:13:00|SHIB|1717935180|2.31597E-5|2.31627E-5|2.31552E-5|2.31552E-5
2024-06-09 12:14:00|SHIB|1717935240|2.31562E-5|2.31573E-5|2.31517E-5|2.31517E-5
2024-06-09 12:15:00|SHIB|1717935300|2.31508E-5|2.31575E-5|2.31504E-5|2.31552E-5
2024-06-09 12:16:00|SHIB|1717935360|2.31553E-5|2.31619E-5|2.31542E-5|2.31582E-5
2024-06-09 12:17:00|SHIB|1717935420|2.31597E-5|2.31655E-5|2.31538E-5|2.3165E-5
2024-06-09 12:18:00|SHIB|1717935480|2.31676E-5|2.31676E-5|2.31627E-5|2.31668E-5
2024-06-09 12:19:00|SHIB|1717935540|2.31668E-5|2.31715E-5|2.31636E-5|2.31701E-5
2024-06-09 12:20:00|SHIB|1717935600|2.31696E-5|2.31706E-5|2.31642E-5|2.31668E-5
2024-06-09 12:21:00|SHIB|1717935660|2.3166E-5|2.31684E-5|2.3164E-5|2.31652E-5
2024-06-09 12:22:00|SHIB|1717935720|2.31649E-5|2.31665E-5|2.31636E-5|2.31647E-5
2024-06-09 12:23:00|SHIB|1717935780|2.31653E-5|2.31682E-5|2.31647E-5|2.3166E-5
2024-06-09 12:24:00|SHIB|1717935840|2.31658E-5|2.31703E-5|2.31658E-5|2.31703E-5
2024-06-09 12:25:00|SHIB|1717935900|2.31705E-5|2.31705E-5|2.31653E-5|2.31671E-5
2024-06-09 12:26:00|SHIB|1717935960|2.31672E-5|2.31672E-5|2.31572E-5|2.31607E-5
2024-06-09 12:27:00|SHIB|1717936020|2.31591E-5|2.31595E-5|2.31502E-5|2.31527E-5
2024-06-09 12:28:00|SHIB|1717936080|2.31543E-5|2.31543E-5|2.3146E-5|2.31494E-5
2024-06-09 12:29:00|SHIB|1717936140|2.31497E-5|2.31516E-5|2.31465E-5|2.31513E-5
2024-06-09 12:30:00|SHIB|1717936200|2.31508E-5|2.31523E-5|2.31473E-5|2.31512E-5
2024-06-09 12:31:00|SHIB|1717936260|2.31512E-5|2.31559E-5|2.31504E-5|2.31532E-5
2024-06-09 12:32:00|SHIB|1717936320|2.31528E-5|2.31545E-5|2.31481E-5|2.31483E-5
2024-06-09 12:33:00|SHIB|1717936380|2.31488E-5|2.31573E-5|2.31483E-5|2.31559E-5
2024-06-09 12:34:00|SHIB|1717936440|2.31571E-5|2.31877E-5|2.31571E-5|2.31864E-5
2024-06-09 12:35:00|SHIB|1717936500|2.31865E-5|2.32186E-5|2.31865E-5|2.32167E-5
2024-06-09 12:36:00|SHIB|1717936560|2.32184E-5|2.32184E-5|2.32035E-5|2.3208E-5
2024-06-09 12:37:00|SHIB|1717936620|2.32084E-5|2.32084E-5|2.31925E-5|2.31991E-5
2024-06-09 12:38:00|SHIB|1717936680|2.31996E-5|2.32191E-5|2.31996E-5|2.32173E-5
2024-06-09 12:39:00|SHIB|1717936740|2.32157E-5|2.32171E-5|2.32139E-5|2.32167E-5
2024-06-09 12:40:00|SHIB|1717936800|2.32181E-5|2.32314E-5|2.32108E-5|2.32313E-5
2024-06-09 12:41:00|SHIB|1717936860|2.32328E-5|2.32538E-5|2.32319E-5|2.32532E-5
2024-06-09 12:42:00|SHIB|1717936920|2.32538E-5|2.32538E-5|2.32439E-5|2.32462E-5
2024-06-09 12:43:00|SHIB|1717936980|2.32452E-5|2.33066E-5|2.32452E-5|2.33051E-5
2024-06-09 12:44:00|SHIB|1717937040|2.33065E-5|2.33526E-5|2.33047E-5|2.3344E-5
2024-06-09 12:45:00|SHIB|1717937100|2.33433E-5|2.33447E-5|2.33307E-5|2.33372E-5
2024-06-09 12:46:00|SHIB|1717937160|2.33344E-5|2.33491E-5|2.33316E-5|2.33451E-5
2024-06-09 12:47:00|SHIB|1717937220|2.33454E-5|2.3456E-5|2.33454E-5|2.34495E-5
2024-06-09 12:48:00|SHIB|1717937280|2.34533E-5|2.34533E-5|2.34064E-5|2.34064E-5
2024-06-09 12:49:00|SHIB|1717937340|2.34054E-5|2.34169E-5|2.33893E-5|2.34169E-5
2024-06-09 12:50:00|SHIB|1717937400|2.34167E-5|2.34335E-5|2.34112E-5|2.34116E-5
2024-06-09 12:51:00|SHIB|1717937460|2.34108E-5|2.3434E-5|2.34106E-5|2.34338E-5
2024-06-09 12:52:00|SHIB|1717937520|2.34331E-5|2.3443E-5|2.34226E-5|2.34226E-5
2024-06-09 12:53:00|SHIB|1717937580|2.34213E-5|2.34438E-5|2.34213E-5|2.34333E-5
2024-06-09 12:54:00|SHIB|1717937640|2.34347E-5|2.34621E-5|2.34332E-5|2.34607E-5
2024-06-09 12:55:00|SHIB|1717937700|2.34609E-5|2.34624E-5|2.34499E-5|2.34544E-5
2024-06-09 12:56:00|SHIB|1717937760|2.34536E-5|2.34555E-5|2.34366E-5|2.34444E-5
2024-06-09 12:57:00|SHIB|1717937820|2.34438E-5|2.3448E-5|2.34296E-5|2.34296E-5
2024-06-09 12:58:00|SHIB|1717937880|2.34297E-5|2.34415E-5|2.34297E-5|2.34405E-5
2024-06-09 12:59:00|SHIB|1717937940|2.34409E-5|2.34409E-5|2.34244E-5|2.34244E-5
2024-06-09 13:00:00|SHIB|1717938000|2.34244E-5|2.34327E-5|2.34117E-5|2.34327E-5
2024-06-09 13:01:00|SHIB|1717938060|2.34327E-5|2.34422E-5|2.34208E-5|2.3442E-5
2024-06-09 13:02:00|SHIB|1717938120|2.34425E-5|2.34497E-5|2.344E-5|2.34421E-5
2024-06-09 13:03:00|SHIB|1717938180|2.34415E-5|2.34415E-5|2.3399E-5|2.34196E-5
2024-06-09 13:04:00|SHIB|1717938240|2.34177E-5|2.34318E-5|2.34099E-5|2.34111E-5
2024-06-09 13:05:00|SHIB|1717938300|2.34107E-5|2.34108E-5|2.3371E-5|2.3375E-5
2024-06-09 13:06:00|SHIB|1717938360|2.33743E-5|2.33743E-5|2.3331E-5|2.33389E-5
2024-06-09 13:07:00|SHIB|1717938420|2.33406E-5|2.33712E-5|2.33344E-5|2.33709E-5
2024-06-09 13:08:00|SHIB|1717938480|2.33704E-5|2.33779E-5|2.33686E-5|2.33761E-5
2024-06-09 13:09:00|SHIB|1717938540|2.33756E-5|2.33794E-5|2.33576E-5|2.33593E-5
2024-06-09 13:10:00|SHIB|1717938600|2.33593E-5|2.33593E-5|2.33339E-5|2.33339E-5
2024-06-09 13:11:00|SHIB|1717938660|2.33363E-5|2.33534E-5|2.33332E-5|2.33362E-5
2024-06-09 13:12:00|SHIB|1717938720|2.33359E-5|2.33468E-5|2.33309E-5|2.33373E-5
2024-06-09 13:13:00|SHIB|1717938780|2.33362E-5|2.33362E-5|2.33201E-5|2.33201E-5
2024-06-09 13:14:00|SHIB|1717938840|2.33217E-5|2.33245E-5|2.33125E-5|2.3319E-5
2024-06-09 13:15:00|SHIB|1717938900|2.33195E-5|2.33211E-5|2.33113E-5|2.33129E-5
2024-06-09 13:16:00|SHIB|1717938960|2.33138E-5|2.33146E-5|2.32727E-5|2.32749E-5
2024-06-09 13:17:00|SHIB|1717939020|2.32735E-5|2.32735E-5|2.3238E-5|2.32397E-5
2024-06-09 13:18:00|SHIB|1717939080|2.32381E-5|2.32381E-5|2.32109E-5|2.32276E-5
2024-06-09 13:19:00|SHIB|1717939140|2.32276E-5|2.32572E-5|2.32209E-5|2.32484E-5
2024-06-09 13:20:00|SHIB|1717939200|2.32491E-5|2.32698E-5|2.32491E-5|2.32672E-5
2024-06-09 13:21:00|SHIB|1717939260|2.32656E-5|2.32664E-5|2.32446E-5|2.32463E-5
2024-06-09 13:22:00|SHIB|1717939320|2.32441E-5|2.32441E-5|2.31933E-5|2.32122E-5
2024-06-09 13:23:00|SHIB|1717939380|2.32136E-5|2.32547E-5|2.32093E-5|2.32293E-5
2024-06-09 13:24:00|SHIB|1717939440|2.32295E-5|2.32522E-5|2.32293E-5|2.32516E-5
2024-06-09 13:25:00|SHIB|1717939500|2.32514E-5|2.327E-5|2.32514E-5|2.32599E-5
2024-06-09 13:26:00|SHIB|1717939560|2.32586E-5|2.32589E-5|2.32421E-5|2.32421E-5
2024-06-09 13:27:00|SHIB|1717939620|2.32437E-5|2.32602E-5|2.32384E-5|2.32583E-5
2024-06-09 13:28:00|SHIB|1717939680|2.32583E-5|2.32659E-5|2.32555E-5|2.32605E-5
2024-06-09 13:29:00|SHIB|1717939740|2.32597E-5|2.32748E-5|2.32595E-5|2.32744E-5
2024-06-09 13:30:00|SHIB|1717939800|2.32734E-5|2.32835E-5|2.3273E-5|2.32796E-5
2024-06-09 13:31:00|SHIB|1717939860|2.3281E-5|2.32817E-5|2.32603E-5|2.32615E-5
2024-06-09 13:32:00|SHIB|1717939920|2.32621E-5|2.32621E-5|2.32129E-5|2.32406E-5
2024-06-09 13:33:00|SHIB|1717939980|2.32378E-5|2.32378E-5|2.31847E-5|2.31847E-5
2024-06-09 13:34:00|SHIB|1717940040|2.31836E-5|2.32138E-5|2.31836E-5|2.32101E-5
2024-06-09 13:35:00|SHIB|1717940100|2.32082E-5|2.32082E-5|2.31843E-5|2.31905E-5
2024-06-09 13:36:00|SHIB|1717940160|2.31908E-5|2.32176E-5|2.31908E-5|2.32166E-5
2024-06-09 13:37:00|SHIB|1717940220|2.32157E-5|2.32221E-5|2.3211E-5|2.32161E-5
2024-06-09 13:38:00|SHIB|1717940280|2.32155E-5|2.32164E-5|2.32059E-5|2.32164E-5
2024-06-09 13:39:00|SHIB|1717940340|2.32165E-5|2.32165E-5|2.32065E-5|2.32149E-5
2024-06-09 13:40:00|SHIB|1717940400|2.32157E-5|2.32162E-5|2.31949E-5|2.31952E-5
2024-06-09 13:41:00|SHIB|1717940460|2.31961E-5|2.32143E-5|2.31961E-5|2.32122E-5
2024-06-09 13:42:00|SHIB|1717940520|2.32106E-5|2.32111E-5|2.31985E-5|2.31987E-5
2024-06-09 13:43:00|SHIB|1717940580|2.31977E-5|2.32081E-5|2.31959E-5|2.3196E-5
2024-06-09 13:44:00|SHIB|1717940640|2.31968E-5|2.3214E-5|2.31909E-5|2.31995E-5
2024-06-09 13:45:00|SHIB|1717940700|2.31999E-5|2.32032E-5|2.31939E-5|2.32029E-5
2024-06-09 13:46:00|SHIB|1717940760|2.32029E-5|2.32107E-5|2.31802E-5|2.32058E-5
2024-06-09 13:47:00|SHIB|1717940820|2.32059E-5|2.32357E-5|2.31997E-5|2.32328E-5
2024-06-09 13:48:00|SHIB|1717940880|2.32332E-5|2.32408E-5|2.32332E-5|2.32408E-5
2024-06-09 13:49:00|SHIB|1717940940|2.32409E-5|2.32467E-5|2.32329E-5|2.32347E-5
2024-06-09 13:50:00|SHIB|1717941000|2.32347E-5|2.32418E-5|2.32301E-5|2.32404E-5
2024-06-09 13:51:00|SHIB|1717941060|2.32419E-5|2.32419E-5|2.32324E-5|2.32403E-5
2024-06-09 13:52:00|SHIB|1717941120|2.32403E-5|2.32403E-5|2.3221E-5|2.32275E-5
2024-06-09 13:53:00|SHIB|1717941180|2.32253E-5|2.32285E-5|2.32218E-5|2.32269E-5
2024-06-09 13:54:00|SHIB|1717941240|2.32277E-5|2.32277E-5|2.32167E-5|2.32217E-5
2024-06-09 13:55:00|SHIB|1717941300|2.32211E-5|2.32375E-5|2.32206E-5|2.32329E-5
2024-06-09 13:56:00|SHIB|1717941360|2.32333E-5|2.3239E-5|2.32201E-5|2.32242E-5
2024-06-09 13:57:00|SHIB|1717941420|2.32242E-5|2.32361E-5|2.32238E-5|2.32349E-5
2024-06-09 13:58:00|SHIB|1717941480|2.3235E-5|2.32397E-5|2.32211E-5|2.32324E-5
2024-06-09 13:59:00|SHIB|1717941540|2.32333E-5|2.32404E-5|2.32314E-5|2.32319E-5
2024-06-09 14:00:00|SHIB|1717941600|2.32311E-5|2.32397E-5|2.32311E-5|2.32373E-5
2024-06-09 14:01:00|SHIB|1717941660|2.3238E-5|2.3242E-5|2.32353E-5|2.32372E-5
2024-06-09 14:02:00|SHIB|1717941720|2.32368E-5|2.32491E-5|2.32333E-5|2.32491E-5
2024-06-09 14:03:00|SHIB|1717941780|2.32494E-5|2.32923E-5|2.32494E-5|2.32922E-5
2024-06-09 14:04:00|SHIB|1717941840|2.32922E-5|2.33084E-5|2.32848E-5|2.33084E-5
2024-06-09 14:05:00|SHIB|1717941900|2.33099E-5|2.33372E-5|2.33099E-5|2.33254E-5
2024-06-09 14:06:00|SHIB|1717941960|2.33253E-5|2.33253E-5|2.3303E-5|2.332E-5
2024-06-09 14:07:00|SHIB|1717942020|2.33197E-5|2.33267E-5|2.33146E-5|2.33183E-5
2024-06-09 14:08:00|SHIB|1717942080|2.33172E-5|2.33191E-5|2.33036E-5|2.33038E-5
2024-06-09 14:09:00|SHIB|1717942140|2.33037E-5|2.33345E-5|2.33037E-5|2.33345E-5
2024-06-09 14:10:00|SHIB|1717942200|2.33346E-5|2.33422E-5|2.33314E-5|2.33329E-5
2024-06-09 14:11:00|SHIB|1717942260|2.33328E-5|2.33408E-5|2.33258E-5|2.33382E-5
2024-06-09 14:12:00|SHIB|1717942320|2.3338E-5|2.33417E-5|2.33181E-5|2.33182E-5
2024-06-09 14:13:00|SHIB|1717942380|2.33197E-5|2.33268E-5|2.3316E-5|2.3326E-5
2024-06-09 14:14:00|SHIB|1717942440|2.33267E-5|2.33277E-5|2.33177E-5|2.33234E-5
2024-06-09 14:15:00|SHIB|1717942500|2.3323E-5|2.3323E-5|2.33011E-5|2.33094E-5
2024-06-09 14:16:00|SHIB|1717942560|2.3309E-5|2.33426E-5|2.33089E-5|2.3327E-5
2024-06-09 14:17:00|SHIB|1717942620|2.33256E-5|2.33337E-5|2.33228E-5|2.33333E-5
2024-06-09 14:18:00|SHIB|1717942680|2.33333E-5|2.33463E-5|2.33303E-5|2.33463E-5
2024-06-09 14:19:00|SHIB|1717942740|2.33444E-5|2.33626E-5|2.33444E-5|2.33621E-5
2024-06-09 14:20:00|SHIB|1717942800|2.33621E-5|2.33621E-5|2.335E-5|2.33514E-5
2024-06-09 14:21:00|SHIB|1717942860|2.33518E-5|2.33552E-5|2.3341E-5|2.33473E-5
2024-06-09 14:22:00|SHIB|1717942920|2.3347E-5|2.33523E-5|2.33431E-5|2.33494E-5
2024-06-09 14:23:00|SHIB|1717942980|2.33496E-5|2.33525E-5|2.33362E-5|2.33387E-5
2024-06-09 14:24:00|SHIB|1717943040|2.33378E-5|2.33441E-5|2.33326E-5|2.33338E-5
2024-06-09 14:25:00|SHIB|1717943100|2.33342E-5|2.3343E-5|2.33305E-5|2.33377E-5
2024-06-09 14:26:00|SHIB|1717943160|2.33371E-5|2.33446E-5|2.33336E-5|2.33372E-5
2024-06-09 14:27:00|SHIB|1717943220|2.33358E-5|2.33358E-5|2.33199E-5|2.33213E-5
2024-06-09 14:28:00|SHIB|1717943280|2.33212E-5|2.33212E-5|2.32793E-5|2.32793E-5
2024-06-09 14:29:00|SHIB|1717943340|2.32772E-5|2.33038E-5|2.32744E-5|2.32972E-5
2024-06-09 14:30:00|SHIB|1717943400|2.32971E-5|2.33029E-5|2.32789E-5|2.32795E-5
2024-06-09 14:31:00|SHIB|1717943460|2.32798E-5|2.32847E-5|2.32637E-5|2.3278E-5
2024-06-09 14:32:00|SHIB|1717943520|2.32777E-5|2.33149E-5|2.32697E-5|2.33149E-5
2024-06-09 14:33:00|SHIB|1717943580|2.33149E-5|2.33159E-5|2.33013E-5|2.33057E-5
2024-06-09 14:34:00|SHIB|1717943640|2.33058E-5|2.3322E-5|2.33035E-5|2.3321E-5
2024-06-09 14:35:00|SHIB|1717943700|2.33221E-5|2.33378E-5|2.33208E-5|2.33378E-5
2024-06-09 14:36:00|SHIB|1717943760|2.33389E-5|2.33389E-5|2.33271E-5|2.33281E-5
2024-06-09 14:37:00|SHIB|1717943820|2.3328E-5|2.33344E-5|2.33247E-5|2.33331E-5
2024-06-09 14:38:00|SHIB|1717943880|2.33329E-5|2.33333E-5|2.33218E-5|2.33293E-5
2024-06-09 14:39:00|SHIB|1717943940|2.33293E-5|2.33523E-5|2.33258E-5|2.33498E-5
2024-06-09 14:40:00|SHIB|1717944000|2.33499E-5|2.33528E-5|2.33473E-5|2.33492E-5
2024-06-09 14:41:00|SHIB|1717944060|2.33497E-5|2.33604E-5|2.33485E-5|2.33582E-5
2024-06-09 14:42:00|SHIB|1717944120|2.33582E-5|2.33623E-5|2.33576E-5|2.33589E-5
2024-06-09 14:43:00|SHIB|1717944180|2.33576E-5|2.33936E-5|2.33569E-5|2.33931E-5
2024-06-09 14:44:00|SHIB|1717944240|2.33943E-5|2.33945E-5|2.33833E-5|2.33847E-5
2024-06-09 14:45:00|SHIB|1717944300|2.33848E-5|2.34047E-5|2.33848E-5|2.34039E-5
2024-06-09 14:46:00|SHIB|1717944360|2.34041E-5|2.3406E-5|2.33896E-5|2.33908E-5
2024-06-09 14:47:00|SHIB|1717944420|2.33905E-5|2.33906E-5|2.33681E-5|2.33747E-5
2024-06-09 14:48:00|SHIB|1717944480|2.33749E-5|2.3397E-5|2.33663E-5|2.33841E-5
2024-06-09 14:49:00|SHIB|1717944540|2.3384E-5|2.33954E-5|2.33807E-5|2.33927E-5
2024-06-09 14:50:00|SHIB|1717944600|2.33943E-5|2.33981E-5|2.33894E-5|2.33921E-5
2024-06-09 14:51:00|SHIB|1717944660|2.33921E-5|2.33942E-5|2.3384E-5|2.33851E-5
2024-06-09 14:52:00|SHIB|1717944720|2.33852E-5|2.33951E-5|2.33821E-5|2.33869E-5
2024-06-09 14:53:00|SHIB|1717944780|2.33873E-5|2.33962E-5|2.33863E-5|2.33863E-5
2024-06-09 14:54:00|SHIB|1717944840|2.33869E-5|2.34021E-5|2.33867E-5|2.33903E-5
2024-06-09 14:55:00|SHIB|1717944900|2.33904E-5|2.34078E-5|2.33904E-5|2.34073E-5
2024-06-09 14:56:00|SHIB|1717944960|2.34073E-5|2.34101E-5|2.3405E-5|2.34076E-5
2024-06-09 14:57:00|SHIB|1717945020|2.34079E-5|2.34109E-5|2.34039E-5|2.34049E-5
2024-06-09 14:58:00|SHIB|1717945080|2.34036E-5|2.34069E-5|2.3393E-5|2.34002E-5
2024-06-09 14:59:00|SHIB|1717945140|2.34006E-5|2.34011E-5|2.33981E-5|2.33981E-5
2024-06-09 15:00:00|SHIB|1717945200|2.33984E-5|2.34018E-5|2.33943E-5|2.33987E-5
2024-06-09 15:01:00|SHIB|1717945260|2.33987E-5|2.34043E-5|2.33927E-5|2.34003E-5
2024-06-09 15:02:00|SHIB|1717945320|2.33995E-5|2.34069E-5|2.33931E-5|2.34036E-5
2024-06-09 15:03:00|SHIB|1717945380|2.34034E-5|2.34073E-5|2.33981E-5|2.34037E-5
2024-06-09 15:04:00|SHIB|1717945440|2.34042E-5|2.3412E-5|2.34028E-5|2.34102E-5
2024-06-09 15:05:00|SHIB|1717945500|2.34099E-5|2.34099E-5|2.33953E-5|2.33954E-5
2024-06-09 15:06:00|SHIB|1717945560|2.33967E-5|2.34011E-5|2.33898E-5|2.33916E-5
2024-06-09 15:07:00|SHIB|1717945620|2.339E-5|2.33965E-5|2.33872E-5|2.33933E-5
2024-06-09 15:08:00|SHIB|1717945680|2.33948E-5|2.34006E-5|2.33855E-5|2.33855E-5
2024-06-09 15:09:00|SHIB|1717945740|2.3386E-5|2.33988E-5|2.33859E-5|2.33973E-5
2024-06-09 15:10:00|SHIB|1717945800|2.33973E-5|2.33991E-5|2.33841E-5|2.3387E-5
2024-06-09 15:11:00|SHIB|1717945860|2.3387E-5|2.33909E-5|2.33842E-5|2.33909E-5
2024-06-09 15:12:00|SHIB|1717945920|2.33908E-5|2.33991E-5|2.33864E-5|2.33979E-5
2024-06-09 15:13:00|SHIB|1717945980|2.33988E-5|2.34036E-5|2.33988E-5|2.34012E-5
2024-06-09 15:14:00|SHIB|1717946040|2.34002E-5|2.34002E-5|2.33884E-5|2.339E-5
2024-06-09 15:15:00|SHIB|1717946100|2.33909E-5|2.33968E-5|2.33893E-5|2.33937E-5
2024-06-09 15:16:00|SHIB|1717946160|2.33931E-5|2.33994E-5|2.33828E-5|2.33962E-5
2024-06-09 15:17:00|SHIB|1717946220|2.33968E-5|2.34019E-5|2.33846E-5|2.33853E-5
2024-06-09 15:18:00|SHIB|1717946280|2.33846E-5|2.34047E-5|2.33846E-5|2.34047E-5
2024-06-09 15:19:00|SHIB|1717946340|2.34044E-5|2.34113E-5|2.34035E-5|2.34079E-5
2024-06-09 15:20:00|SHIB|1717946400|2.34073E-5|2.34073E-5|2.33917E-5|2.33917E-5
2024-06-09 15:21:00|SHIB|1717946460|2.33914E-5|2.33914E-5|2.33807E-5|2.33862E-5
2024-06-09 15:22:00|SHIB|1717946520|2.33873E-5|2.33998E-5|2.33853E-5|2.33975E-5
2024-06-09 15:23:00|SHIB|1717946580|2.33982E-5|2.34036E-5|2.33954E-5|2.34003E-5
2024-06-09 15:24:00|SHIB|1717946640|2.33997E-5|2.34012E-5|2.33872E-5|2.33876E-5
2024-06-09 15:25:00|SHIB|1717946700|2.33876E-5|2.33876E-5|2.33717E-5|2.33728E-5
2024-06-09 15:26:00|SHIB|1717946760|2.33707E-5|2.33723E-5|2.33456E-5|2.33595E-5
2024-06-09 15:27:00|SHIB|1717946820|2.33598E-5|2.33603E-5|2.33433E-5|2.33441E-5
2024-06-09 15:28:00|SHIB|1717946880|2.33464E-5|2.33609E-5|2.33464E-5|2.3355E-5
2024-06-09 15:29:00|SHIB|1717946940|2.33549E-5|2.33602E-5|2.33342E-5|2.33344E-5
2024-06-09 15:30:00|SHIB|1717947000|2.33348E-5|2.33685E-5|2.33345E-5|2.33669E-5
2024-06-09 15:31:00|SHIB|1717947060|2.33669E-5|2.33927E-5|2.33645E-5|2.33927E-5
2024-06-09 15:32:00|SHIB|1717947120|2.33905E-5|2.33954E-5|2.33886E-5|2.33954E-5
2024-06-09 15:33:00|SHIB|1717947180|2.33948E-5|2.3397E-5|2.3386E-5|2.33957E-5
2024-06-09 15:34:00|SHIB|1717947240|2.33957E-5|2.33958E-5|2.33769E-5|2.33799E-5
2024-06-09 15:35:00|SHIB|1717947300|2.33799E-5|2.33833E-5|2.33714E-5|2.33742E-5
2024-06-09 15:36:00|SHIB|1717947360|2.33748E-5|2.33825E-5|2.33689E-5|2.33763E-5
2024-06-09 15:37:00|SHIB|1717947420|2.3378E-5|2.33814E-5|2.3374E-5|2.33746E-5
2024-06-09 15:38:00|SHIB|1717947480|2.33745E-5|2.33871E-5|2.33722E-5|2.33784E-5
2024-06-09 15:39:00|SHIB|1717947540|2.33782E-5|2.33794E-5|2.33679E-5|2.33682E-5
2024-06-09 15:40:00|SHIB|1717947600|2.33685E-5|2.3379E-5|2.33672E-5|2.33758E-5
2024-06-09 15:41:00|SHIB|1717947660|2.33758E-5|2.3377E-5|2.33654E-5|2.33732E-5
2024-06-09 15:42:00|SHIB|1717947720|2.3373E-5|2.33777E-5|2.33686E-5|2.33741E-5
2024-06-09 15:43:00|SHIB|1717947780|2.3374E-5|2.33745E-5|2.33601E-5|2.33603E-5
2024-06-09 15:44:00|SHIB|1717947840|2.33602E-5|2.33701E-5|2.33553E-5|2.33553E-5
2024-06-09 15:45:00|SHIB|1717947900|2.33564E-5|2.3359E-5|2.33508E-5|2.3352E-5
2024-06-09 15:46:00|SHIB|1717947960|2.3352E-5|2.3352E-5|2.33234E-5|2.33266E-5
2024-06-09 15:47:00|SHIB|1717948020|2.33266E-5|2.33507E-5|2.33266E-5|2.33507E-5
2024-06-09 15:48:00|SHIB|1717948080|2.33508E-5|2.33525E-5|2.33432E-5|2.33491E-5
2024-06-09 15:49:00|SHIB|1717948140|2.33491E-5|2.33656E-5|2.33436E-5|2.33636E-5
2024-06-09 15:50:00|SHIB|1717948200|2.3362E-5|2.33803E-5|2.33619E-5|2.33658E-5
2024-06-09 15:51:00|SHIB|1717948260|2.33661E-5|2.33707E-5|2.3358E-5|2.33621E-5
2024-06-09 15:52:00|SHIB|1717948320|2.33624E-5|2.33739E-5|2.33526E-5|2.33618E-5
2024-06-09 15:53:00|SHIB|1717948380|2.33626E-5|2.33627E-5|2.33423E-5|2.3348E-5
2024-06-09 15:54:00|SHIB|1717948440|2.3348E-5|2.33551E-5|2.3348E-5|2.33482E-5
2024-06-09 15:55:00|SHIB|1717948500|2.33482E-5|2.33507E-5|2.33388E-5|2.33388E-5
2024-06-09 15:56:00|SHIB|1717948560|2.33388E-5|2.33456E-5|2.33339E-5|2.33343E-5
2024-06-09 15:57:00|SHIB|1717948620|2.3334E-5|2.33349E-5|2.33223E-5|2.33259E-5
2024-06-09 15:58:00|SHIB|1717948680|2.33258E-5|2.33336E-5|2.33248E-5|2.3329E-5
2024-06-09 15:59:00|SHIB|1717948740|2.3329E-5|2.33364E-5|2.33235E-5|2.33308E-5
2024-06-09 16:00:00|SHIB|1717948800|2.33311E-5|2.33311E-5|2.33179E-5|2.33179E-5
2024-06-09 16:01:00|SHIB|1717948860|2.33178E-5|2.33259E-5|2.33101E-5|2.33259E-5
2024-06-09 16:02:00|SHIB|1717948920|2.33257E-5|2.33271E-5|2.33126E-5|2.33197E-5
2024-06-09 16:03:00|SHIB|1717948980|2.33198E-5|2.33278E-5|2.33089E-5|2.33089E-5
2024-06-09 16:04:00|SHIB|1717949040|2.33094E-5|2.33109E-5|2.32544E-5|2.32574E-5
2024-06-09 16:05:00|SHIB|1717949100|2.32559E-5|2.32824E-5|2.32559E-5|2.32819E-5
2024-06-09 16:06:00|SHIB|1717949160|2.32813E-5|2.3307E-5|2.32791E-5|2.33053E-5
2024-06-09 16:07:00|SHIB|1717949220|2.33054E-5|2.33151E-5|2.33054E-5|2.3315E-5
2024-06-09 16:08:00|SHIB|1717949280|2.3313E-5|2.3313E-5|2.33048E-5|2.33051E-5
2024-06-09 16:09:00|SHIB|1717949340|2.33053E-5|2.33082E-5|2.33046E-5|2.33052E-5
2024-06-09 16:10:00|SHIB|1717949400|2.33061E-5|2.33368E-5|2.33038E-5|2.33365E-5
2024-06-09 16:11:00|SHIB|1717949460|2.33357E-5|2.33461E-5|2.33353E-5|2.33397E-5
2024-06-09 16:12:00|SHIB|1717949520|2.33396E-5|2.33553E-5|2.33396E-5|2.33496E-5
2024-06-09 16:13:00|SHIB|1717949580|2.33494E-5|2.33578E-5|2.33432E-5|2.33578E-5
2024-06-09 16:14:00|SHIB|1717949640|2.33553E-5|2.33621E-5|2.33553E-5|2.33618E-5
2024-06-09 16:15:00|SHIB|1717949700|2.33618E-5|2.33618E-5|2.33575E-5|2.33613E-5
2024-06-09 16:16:00|SHIB|1717949760|2.33602E-5|2.33674E-5|2.33488E-5|2.33674E-5
2024-06-09 16:17:00|SHIB|1717949820|2.33684E-5|2.33998E-5|2.33679E-5|2.33981E-5
2024-06-09 16:18:00|SHIB|1717949880|2.33978E-5|2.33978E-5|2.33775E-5|2.33803E-5
2024-06-09 16:19:00|SHIB|1717949940|2.33819E-5|2.33868E-5|2.33612E-5|2.3385E-5
2024-06-09 16:20:00|SHIB|1717950000|2.33835E-5|2.33894E-5|2.33767E-5|2.3378E-5
2024-06-09 16:21:00|SHIB|1717950060|2.33768E-5|2.33857E-5|2.33754E-5|2.33857E-5
2024-06-09 16:22:00|SHIB|1717950120|2.33849E-5|2.33898E-5|2.33749E-5|2.33819E-5
2024-06-09 16:23:00|SHIB|1717950180|2.33824E-5|2.33978E-5|2.33793E-5|2.33978E-5
2024-06-09 16:24:00|SHIB|1717950240|2.33978E-5|2.33978E-5|2.33817E-5|2.33844E-5
2024-06-09 16:25:00|SHIB|1717950300|2.33832E-5|2.33857E-5|2.33764E-5|2.33775E-5
2024-06-09 16:26:00|SHIB|1717950360|2.33774E-5|2.3397E-5|2.33774E-5|2.3384E-5
2024-06-09 16:27:00|SHIB|1717950420|2.33839E-5|2.33939E-5|2.33799E-5|2.33829E-5
2024-06-09 16:28:00|SHIB|1717950480|2.33831E-5|2.33831E-5|2.33764E-5|2.33764E-5
2024-06-09 16:29:00|SHIB|1717950540|2.3377E-5|2.33831E-5|2.3369E-5|2.33768E-5
2024-06-09 16:30:00|SHIB|1717950600|2.33768E-5|2.33875E-5|2.33768E-5|2.33786E-5
2024-06-09 16:31:00|SHIB|1717950660|2.33785E-5|2.33992E-5|2.33771E-5|2.3399E-5
2024-06-09 16:32:00|SHIB|1717950720|2.33992E-5|2.34031E-5|2.33957E-5|2.34005E-5
2024-06-09 16:33:00|SHIB|1717950780|2.34011E-5|2.34105E-5|2.33983E-5|2.34105E-5
2024-06-09 16:34:00|SHIB|1717950840|2.34105E-5|2.34107E-5|2.33999E-5|2.34042E-5
2024-06-09 16:35:00|SHIB|1717950900|2.34066E-5|2.34111E-5|2.33989E-5|2.34094E-5
2024-06-09 16:36:00|SHIB|1717950960|2.34105E-5|2.34105E-5|2.34068E-5|2.34097E-5
2024-06-09 16:37:00|SHIB|1717951020|2.34094E-5|2.34104E-5|2.34022E-5|2.34028E-5
2024-06-09 16:38:00|SHIB|1717951080|2.34027E-5|2.34119E-5|2.34023E-5|2.34103E-5
2024-06-09 16:39:00|SHIB|1717951140|2.34101E-5|2.34105E-5|2.33954E-5|2.34023E-5
2024-06-09 16:40:00|SHIB|1717951200|2.34021E-5|2.34028E-5|2.33931E-5|2.3399E-5
2024-06-09 16:41:00|SHIB|1717951260|2.33991E-5|2.34087E-5|2.33956E-5|2.34026E-5
2024-06-09 16:42:00|SHIB|1717951320|2.34049E-5|2.34353E-5|2.34049E-5|2.34294E-5
2024-06-09 16:43:00|SHIB|1717951380|2.34326E-5|2.34344E-5|2.34189E-5|2.34238E-5
2024-06-09 16:44:00|SHIB|1717951440|2.34233E-5|2.34237E-5|2.34109E-5|2.34199E-5
2024-06-09 16:45:00|SHIB|1717951500|2.34199E-5|2.342E-5|2.34057E-5|2.34095E-5
2024-06-09 16:46:00|SHIB|1717951560|2.34095E-5|2.34265E-5|2.34095E-5|2.34264E-5
2024-06-09 16:47:00|SHIB|1717951620|2.34264E-5|2.34275E-5|2.34164E-5|2.34199E-5
2024-06-09 16:48:00|SHIB|1717951680|2.34197E-5|2.34197E-5|2.3402E-5|2.34086E-5
2024-06-09 16:49:00|SHIB|1717951740|2.3408E-5|2.34208E-5|2.34071E-5|2.34159E-5
2024-06-09 16:50:00|SHIB|1717951800|2.34159E-5|2.34159E-5|2.34014E-5|2.34048E-5
2024-06-09 16:51:00|SHIB|1717951860|2.34049E-5|2.34118E-5|2.34002E-5|2.34012E-5
2024-06-09 16:52:00|SHIB|1717951920|2.34014E-5|2.34082E-5|2.33787E-5|2.34081E-5
2024-06-09 16:53:00|SHIB|1717951980|2.34074E-5|2.34114E-5|2.33985E-5|2.34087E-5
2024-06-09 16:54:00|SHIB|1717952040|2.34086E-5|2.34086E-5|2.33925E-5|2.33958E-5
2024-06-09 16:55:00|SHIB|1717952100|2.33941E-5|2.33953E-5|2.33868E-5|2.33876E-5
2024-06-09 16:56:00|SHIB|1717952160|2.33883E-5|2.33946E-5|2.3383E-5|2.3383E-5
2024-06-09 16:57:00|SHIB|1717952220|2.3383E-5|2.33958E-5|2.33823E-5|2.33941E-5
2024-06-09 16:58:00|SHIB|1717952280|2.3394E-5|2.34053E-5|2.33935E-5|2.34053E-5
2024-06-09 16:59:00|SHIB|1717952340|2.34052E-5|2.34101E-5|2.33976E-5|2.34087E-5
2024-06-09 17:00:00|SHIB|1717952400|2.34086E-5|2.34175E-5|2.34006E-5|2.34037E-5
2024-06-09 17:01:00|SHIB|1717952460|2.34034E-5|2.3414E-5|2.3402E-5|2.34104E-5
2024-06-09 17:02:00|SHIB|1717952520|2.3409E-5|2.34091E-5|2.33761E-5|2.33995E-5
2024-06-09 17:03:00|SHIB|1717952580|2.33995E-5|2.34281E-5|2.33987E-5|2.3427E-5
2024-06-09 17:04:00|SHIB|1717952640|2.3427E-5|2.34323E-5|2.34151E-5|2.34197E-5
2024-06-09 17:05:00|SHIB|1717952700|2.34188E-5|2.34274E-5|2.34181E-5|2.34196E-5
2024-06-09 17:06:00|SHIB|1717952760|2.34198E-5|2.34366E-5|2.34195E-5|2.34346E-5
2024-06-09 17:07:00|SHIB|1717952820|2.34342E-5|2.34447E-5|2.343E-5|2.34433E-5
2024-06-09 17:08:00|SHIB|1717952880|2.34428E-5|2.34428E-5|2.34194E-5|2.34218E-5
2024-06-09 17:09:00|SHIB|1717952940|2.34221E-5|2.34247E-5|2.34168E-5|2.34244E-5
2024-06-09 17:10:00|SHIB|1717953000|2.34231E-5|2.34305E-5|2.34111E-5|2.3428E-5
2024-06-09 17:11:00|SHIB|1717953060|2.34283E-5|2.34296E-5|2.34225E-5|2.34266E-5
2024-06-09 17:12:00|SHIB|1717953120|2.34264E-5|2.34334E-5|2.34244E-5|2.34311E-5
2024-06-09 17:13:00|SHIB|1717953180|2.34315E-5|2.34368E-5|2.34211E-5|2.34261E-5
2024-06-09 17:14:00|SHIB|1717953240|2.3424E-5|2.34272E-5|2.34168E-5|2.34253E-5
2024-06-09 17:15:00|SHIB|1717953300|2.34249E-5|2.34299E-5|2.34242E-5|2.34242E-5
2024-06-09 17:16:00|SHIB|1717953360|2.34252E-5|2.34269E-5|2.34119E-5|2.34129E-5
2024-06-09 17:17:00|SHIB|1717953420|2.3413E-5|2.34329E-5|2.3413E-5|2.34173E-5
2024-06-09 17:18:00|SHIB|1717953480|2.34176E-5|2.34247E-5|2.34059E-5|2.34074E-5
2024-06-09 17:19:00|SHIB|1717953540|2.34061E-5|2.34066E-5|2.33881E-5|2.33903E-5
2024-06-09 17:20:00|SHIB|1717953600|2.33903E-5|2.33948E-5|2.33844E-5|2.33862E-5
2024-06-09 17:21:00|SHIB|1717953660|2.33853E-5|2.33945E-5|2.33813E-5|2.3394E-5
2024-06-09 17:22:00|SHIB|1717953720|2.3394E-5|2.33973E-5|2.33905E-5|2.33914E-5
2024-06-09 17:23:00|SHIB|1717953780|2.33916E-5|2.33984E-5|2.33901E-5|2.33959E-5
2024-06-09 17:24:00|SHIB|1717953840|2.33947E-5|2.33977E-5|2.33882E-5|2.33909E-5
2024-06-09 17:25:00|SHIB|1717953900|2.33913E-5|2.33913E-5|2.33842E-5|2.33875E-5
2024-06-09 17:26:00|SHIB|1717953960|2.33878E-5|2.33899E-5|2.33831E-5|2.33872E-5
2024-06-09 17:27:00|SHIB|1717954020|2.3386E-5|2.33927E-5|2.33827E-5|2.33889E-5
2024-06-09 17:28:00|SHIB|1717954080|2.33893E-5|2.33915E-5|2.33883E-5|2.33906E-5
2024-06-09 17:29:00|SHIB|1717954140|2.33906E-5|2.3392E-5|2.33866E-5|2.33869E-5
2024-06-09 17:30:00|SHIB|1717954200|2.3388E-5|2.33882E-5|2.33818E-5|2.33874E-5
2024-06-09 17:31:00|SHIB|1717954260|2.33875E-5|2.33947E-5|2.33827E-5|2.33943E-5
2024-06-09 17:32:00|SHIB|1717954320|2.33948E-5|2.33984E-5|2.33893E-5|2.33946E-5
2024-06-09 17:33:00|SHIB|1717954380|2.33946E-5|2.33978E-5|2.33902E-5|2.33914E-5
2024-06-09 17:34:00|SHIB|1717954440|2.33925E-5|2.33925E-5|2.33838E-5|2.33839E-5
2024-06-09 17:35:00|SHIB|1717954500|2.33836E-5|2.33867E-5|2.33807E-5|2.33834E-5
2024-06-09 17:36:00|SHIB|1717954560|2.33834E-5|2.33845E-5|2.33767E-5|2.33768E-5
2024-06-09 17:37:00|SHIB|1717954620|2.33765E-5|2.33878E-5|2.33765E-5|2.3385E-5
2024-06-09 17:38:00|SHIB|1717954680|2.33847E-5|2.33867E-5|2.33793E-5|2.33843E-5
2024-06-09 17:39:00|SHIB|1717954740|2.33848E-5|2.33868E-5|2.33796E-5|2.338E-5
2024-06-09 17:40:00|SHIB|1717954800|2.33798E-5|2.33815E-5|2.3379E-5|2.33796E-5
2024-06-09 17:41:00|SHIB|1717954860|2.338E-5|2.33831E-5|2.33799E-5|2.33823E-5
2024-06-09 17:42:00|SHIB|1717954920|2.33823E-5|2.33896E-5|2.33805E-5|2.33887E-5
2024-06-09 17:43:00|SHIB|1717954980|2.33888E-5|2.33888E-5|2.33864E-5|2.33872E-5
2024-06-09 17:44:00|SHIB|1717955040|2.33866E-5|2.33875E-5|2.33855E-5|2.33872E-5
2024-06-09 17:45:00|SHIB|1717955100|2.33872E-5|2.33877E-5|2.33851E-5|2.33851E-5
2024-06-09 17:46:00|SHIB|1717955160|2.3386E-5|2.33922E-5|2.33857E-5|2.33914E-5
2024-06-09 17:47:00|SHIB|1717955220|2.33914E-5|2.33943E-5|2.33903E-5|2.33929E-5
2024-06-09 17:48:00|SHIB|1717955280|2.33931E-5|2.33947E-5|2.33905E-5|2.33911E-5
2024-06-09 17:49:00|SHIB|1717955340|2.3391E-5|2.3396E-5|2.3391E-5|2.33948E-5
2024-06-09 17:50:00|SHIB|1717955400|2.33948E-5|2.34071E-5|2.33948E-5|2.34056E-5
2024-06-09 17:51:00|SHIB|1717955460|2.3406E-5|2.3406E-5|2.33976E-5|2.34005E-5
2024-06-09 17:52:00|SHIB|1717955520|2.34004E-5|2.34036E-5|2.33983E-5|2.33997E-5
2024-06-09 17:53:00|SHIB|1717955580|2.33986E-5|2.34073E-5|2.33986E-5|2.34062E-5
2024-06-09 17:54:00|SHIB|1717955640|2.34058E-5|2.34073E-5|2.33968E-5|2.34015E-5
2024-06-09 17:55:00|SHIB|1717955700|2.34001E-5|2.34056E-5|2.33993E-5|2.34001E-5
2024-06-09 17:56:00|SHIB|1717955760|2.34002E-5|2.34039E-5|2.33966E-5|2.33988E-5
2024-06-09 17:57:00|SHIB|1717955820|2.33988E-5|2.33991E-5|2.33935E-5|2.33936E-5
2024-06-09 17:58:00|SHIB|1717955880|2.33937E-5|2.33982E-5|2.33897E-5|2.33944E-5
2024-06-09 17:59:00|SHIB|1717955940|2.3395E-5|2.33993E-5|2.33914E-5|2.33929E-5
2024-06-09 18:00:00|SHIB|1717956000|2.33929E-5|2.33965E-5|2.33905E-5|2.33961E-5
2024-06-09 18:01:00|SHIB|1717956060|2.33966E-5|2.3401E-5|2.33949E-5|2.33949E-5
2024-06-09 18:02:00|SHIB|1717956120|2.33952E-5|2.34081E-5|2.33952E-5|2.34016E-5
2024-06-09 18:03:00|SHIB|1717956180|2.34026E-5|2.3403E-5|2.33943E-5|2.33947E-5
2024-06-09 18:04:00|SHIB|1717956240|2.33947E-5|2.33977E-5|2.33933E-5|2.33944E-5
2024-06-09 18:05:00|SHIB|1717956300|2.33933E-5|2.33934E-5|2.33855E-5|2.33874E-5
2024-06-09 18:06:00|SHIB|1717956360|2.33875E-5|2.33904E-5|2.33841E-5|2.33871E-5
2024-06-09 18:07:00|SHIB|1717956420|2.3386E-5|2.33929E-5|2.33856E-5|2.33926E-5
2024-06-09 18:08:00|SHIB|1717956480|2.33926E-5|2.33943E-5|2.33906E-5|2.33941E-5
2024-06-09 18:09:00|SHIB|1717956540|2.3394E-5|2.34046E-5|2.33907E-5|2.34043E-5
2024-06-09 18:10:00|SHIB|1717956600|2.34048E-5|2.34077E-5|2.34024E-5|2.34069E-5
2024-06-09 18:11:00|SHIB|1717956660|2.3407E-5|2.34321E-5|2.34066E-5|2.34239E-5
2024-06-09 18:12:00|SHIB|1717956720|2.34244E-5|2.34433E-5|2.34244E-5|2.34425E-5
2024-06-09 18:13:00|SHIB|1717956780|2.34425E-5|2.34501E-5|2.34419E-5|2.34447E-5
2024-06-09 18:14:00|SHIB|1717956840|2.34446E-5|2.34446E-5|2.34342E-5|2.34434E-5
2024-06-09 18:15:00|SHIB|1717956900|2.34435E-5|2.34487E-5|2.34391E-5|2.34473E-5
2024-06-09 18:16:00|SHIB|1717956960|2.34471E-5|2.34508E-5|2.34422E-5|2.34495E-5
2024-06-09 18:17:00|SHIB|1717957020|2.34493E-5|2.34554E-5|2.34469E-5|2.34542E-5
2024-06-09 18:18:00|SHIB|1717957080|2.34542E-5|2.34735E-5|2.34542E-5|2.34642E-5
2024-06-09 18:19:00|SHIB|1717957140|2.34656E-5|2.34662E-5|2.34571E-5|2.34577E-5
2024-06-09 18:20:00|SHIB|1717957200|2.34576E-5|2.34691E-5|2.34575E-5|2.34664E-5
2024-06-09 18:21:00|SHIB|1717957260|2.34675E-5|2.34694E-5|2.34523E-5|2.34693E-5
2024-06-09 18:22:00|SHIB|1717957320|2.34693E-5|2.3477E-5|2.34626E-5|2.34737E-5
2024-06-09 18:23:00|SHIB|1717957380|2.34736E-5|2.34803E-5|2.34599E-5|2.34601E-5
2024-06-09 18:24:00|SHIB|1717957440|2.34601E-5|2.34659E-5|2.34565E-5|2.34631E-5
2024-06-09 18:25:00|SHIB|1717957500|2.34628E-5|2.34853E-5|2.34609E-5|2.34839E-5
2024-06-09 18:26:00|SHIB|1717957560|2.34839E-5|2.34914E-5|2.34837E-5|2.34901E-5
2024-06-09 18:27:00|SHIB|1717957620|2.34898E-5|2.34908E-5|2.34873E-5|2.34883E-5
2024-06-09 18:28:00|SHIB|1717957680|2.34884E-5|2.3496E-5|2.34875E-5|2.3496E-5
2024-06-09 18:29:00|SHIB|1717957740|2.34959E-5|2.34986E-5|2.34932E-5|2.34949E-5
2024-06-09 18:30:00|SHIB|1717957800|2.34952E-5|2.34964E-5|2.34929E-5|2.34937E-5
2024-06-09 18:31:00|SHIB|1717957860|2.34951E-5|2.35004E-5|2.3495E-5|2.35004E-5
2024-06-09 18:32:00|SHIB|1717957920|2.34997E-5|2.35092E-5|2.34997E-5|2.35055E-5
2024-06-09 18:33:00|SHIB|1717957980|2.35055E-5|2.35055E-5|2.34993E-5|2.34993E-5
2024-06-09 18:34:00|SHIB|1717958040|2.34993E-5|2.34993E-5|2.34922E-5|2.34936E-5
2024-06-09 18:35:00|SHIB|1717958100|2.34937E-5|2.35034E-5|2.34884E-5|2.35034E-5
2024-06-09 18:36:00|SHIB|1717958160|2.35044E-5|2.35044E-5|2.34957E-5|2.34982E-5
2024-06-09 18:37:00|SHIB|1717958220|2.34991E-5|2.34991E-5|2.34753E-5|2.34753E-5
2024-06-09 18:38:00|SHIB|1717958280|2.34755E-5|2.34809E-5|2.34737E-5|2.34774E-5
2024-06-09 18:39:00|SHIB|1717958340|2.34767E-5|2.34782E-5|2.34729E-5|2.34737E-5
2024-06-09 18:40:00|SHIB|1717958400|2.34737E-5|2.34811E-5|2.34737E-5|2.34756E-5
2024-06-09 18:41:00|SHIB|1717958460|2.3476E-5|2.34785E-5|2.34719E-5|2.34753E-5
2024-06-09 18:42:00|SHIB|1717958520|2.3475E-5|2.34811E-5|2.3475E-5|2.34802E-5
2024-06-09 18:43:00|SHIB|1717958580|2.348E-5|2.349E-5|2.34765E-5|2.34889E-5
2024-06-09 18:44:00|SHIB|1717958640|2.34884E-5|2.34914E-5|2.34827E-5|2.34834E-5
2024-06-09 18:45:00|SHIB|1717958700|2.34829E-5|2.34894E-5|2.34791E-5|2.3482E-5
2024-06-09 18:46:00|SHIB|1717958760|2.34834E-5|2.35E-5|2.3482E-5|2.3499E-5
2024-06-09 18:47:00|SHIB|1717958820|2.34991E-5|2.34991E-5|2.34761E-5|2.34776E-5
2024-06-09 18:48:00|SHIB|1717958880|2.34762E-5|2.34846E-5|2.34762E-5|2.34765E-5
2024-06-09 18:49:00|SHIB|1717958940|2.34755E-5|2.34817E-5|2.34751E-5|2.34807E-5
2024-06-09 18:50:00|SHIB|1717959000|2.34807E-5|2.34807E-5|2.34723E-5|2.34745E-5
2024-06-09 18:51:00|SHIB|1717959060|2.34745E-5|2.34851E-5|2.34745E-5|2.34851E-5
2024-06-09 18:52:00|SHIB|1717959120|2.34845E-5|2.34918E-5|2.34845E-5|2.34915E-5
2024-06-09 18:53:00|SHIB|1717959180|2.34915E-5|2.3494E-5|2.34815E-5|2.34851E-5
2024-06-09 18:54:00|SHIB|1717959240|2.34845E-5|2.34985E-5|2.34844E-5|2.34963E-5
2024-06-09 18:55:00|SHIB|1717959300|2.34973E-5|2.34997E-5|2.34931E-5|2.34943E-5
2024-06-09 18:56:00|SHIB|1717959360|2.34957E-5|2.35026E-5|2.34904E-5|2.34988E-5
2024-06-09 18:57:00|SHIB|1717959420|2.34998E-5|2.35132E-5|2.34916E-5|2.35118E-5
2024-06-09 18:58:00|SHIB|1717959480|2.3512E-5|2.35273E-5|2.35098E-5|2.35265E-5
2024-06-09 18:59:00|SHIB|1717959540|2.35278E-5|2.35352E-5|2.35272E-5|2.35281E-5
2024-06-09 19:00:00|SHIB|1717959600|2.35282E-5|2.35322E-5|2.35086E-5|2.35227E-5
2024-06-09 19:01:00|SHIB|1717959660|2.35226E-5|2.35232E-5|2.35098E-5|2.35203E-5
2024-06-09 19:02:00|SHIB|1717959720|2.35201E-5|2.35201E-5|2.34958E-5|2.34974E-5
2024-06-09 19:03:00|SHIB|1717959780|2.34974E-5|2.35062E-5|2.34974E-5|2.3505E-5
2024-06-09 19:04:00|SHIB|1717959840|2.35039E-5|2.35168E-5|2.35039E-5|2.3515E-5
2024-06-09 19:05:00|SHIB|1717959900|2.35141E-5|2.35185E-5|2.35059E-5|2.35178E-5
2024-06-09 19:06:00|SHIB|1717959960|2.35178E-5|2.35473E-5|2.35132E-5|2.35463E-5
2024-06-09 19:07:00|SHIB|1717960020|2.35463E-5|2.35475E-5|2.35402E-5|2.35402E-5
2024-06-09 19:08:00|SHIB|1717960080|2.35401E-5|2.3582E-5|2.35398E-5|2.35816E-5
2024-06-09 19:09:00|SHIB|1717960140|2.35816E-5|2.35839E-5|2.35758E-5|2.35799E-5
2024-06-09 19:10:00|SHIB|1717960200|2.35804E-5|2.35847E-5|2.35753E-5|2.35813E-5
2024-06-09 19:11:00|SHIB|1717960260|2.3581E-5|2.35847E-5|2.35779E-5|2.35841E-5
2024-06-09 19:12:00|SHIB|1717960320|2.35838E-5|2.35943E-5|2.35837E-5|2.3594E-5
2024-06-09 19:13:00|SHIB|1717960380|2.35945E-5|2.36267E-5|2.35927E-5|2.36199E-5
2024-06-09 19:14:00|SHIB|1717960440|2.36202E-5|2.36224E-5|2.35997E-5|2.35997E-5
2024-06-09 19:15:00|SHIB|1717960500|2.36012E-5|2.36149E-5|2.3599E-5|2.36121E-5
2024-06-09 19:16:00|SHIB|1717960560|2.36125E-5|2.36129E-5|2.36043E-5|2.3611E-5
2024-06-09 19:17:00|SHIB|1717960620|2.36128E-5|2.36154E-5|2.36078E-5|2.36097E-5
2024-06-09 19:18:00|SHIB|1717960680|2.36113E-5|2.36197E-5|2.36033E-5|2.36042E-5
2024-06-09 19:19:00|SHIB|1717960740|2.36035E-5|2.36048E-5|2.35998E-5|2.36047E-5
2024-06-09 19:20:00|SHIB|1717960800|2.36047E-5|2.36051E-5|2.36006E-5|2.36031E-5
2024-06-09 19:21:00|SHIB|1717960860|2.36018E-5|2.36105E-5|2.3601E-5|2.36105E-5
2024-06-09 19:22:00|SHIB|1717960920|2.36093E-5|2.36227E-5|2.36064E-5|2.36227E-5
2024-06-09 19:23:00|SHIB|1717960980|2.36218E-5|2.36558E-5|2.36086E-5|2.36558E-5
2024-06-09 19:24:00|SHIB|1717961040|2.36537E-5|2.36551E-5|2.364E-5|2.36441E-5
2024-06-09 19:25:00|SHIB|1717961100|2.36446E-5|2.36529E-5|2.36142E-5|2.36218E-5
2024-06-09 19:26:00|SHIB|1717961160|2.36223E-5|2.36293E-5|2.36202E-5|2.36282E-5
2024-06-09 19:27:00|SHIB|1717961220|2.36283E-5|2.36283E-5|2.36177E-5|2.36264E-5
2024-06-09 19:28:00|SHIB|1717961280|2.36259E-5|2.36259E-5|2.36055E-5|2.36134E-5
2024-06-09 19:29:00|SHIB|1717961340|2.36135E-5|2.36273E-5|2.36135E-5|2.36273E-5
2024-06-09 19:30:00|SHIB|1717961400|2.36277E-5|2.3634E-5|2.36251E-5|2.36312E-5
2024-06-09 19:31:00|SHIB|1717961460|2.36303E-5|2.36305E-5|2.35958E-5|2.35958E-5
2024-06-09 19:32:00|SHIB|1717961520|2.35964E-5|2.36036E-5|2.35964E-5|2.36036E-5
2024-06-09 19:33:00|SHIB|1717961580|2.36035E-5|2.36035E-5|2.3587E-5|2.35872E-5
2024-06-09 19:34:00|SHIB|1717961640|2.35866E-5|2.35954E-5|2.35865E-5|2.35866E-5
2024-06-09 19:35:00|SHIB|1717961700|2.35865E-5|2.35939E-5|2.35863E-5|2.35877E-5
2024-06-09 19:36:00|SHIB|1717961760|2.35877E-5|2.35966E-5|2.35877E-5|2.35929E-5
2024-06-09 19:37:00|SHIB|1717961820|2.35915E-5|2.36031E-5|2.35913E-5|2.35935E-5
2024-06-09 19:38:00|SHIB|1717961880|2.35935E-5|2.36034E-5|2.359E-5|2.35907E-5
2024-06-09 19:39:00|SHIB|1717961940|2.35917E-5|2.35958E-5|2.35909E-5|2.35931E-5
2024-06-09 19:40:00|SHIB|1717962000|2.35929E-5|2.36073E-5|2.35929E-5|2.36073E-5
2024-06-09 19:41:00|SHIB|1717962060|2.36063E-5|2.36099E-5|2.35981E-5|2.35992E-5
2024-06-09 19:42:00|SHIB|1717962120|2.35992E-5|2.36054E-5|2.35965E-5|2.35969E-5
2024-06-09 19:43:00|SHIB|1717962180|2.35957E-5|2.36069E-5|2.35957E-5|2.36043E-5
2024-06-09 19:44:00|SHIB|1717962240|2.36043E-5|2.36054E-5|2.35959E-5|2.36053E-5
2024-06-09 19:45:00|SHIB|1717962300|2.36053E-5|2.36053E-5|2.35812E-5|2.35842E-5
2024-06-09 19:46:00|SHIB|1717962360|2.35849E-5|2.35876E-5|2.35804E-5|2.35817E-5
2024-06-09 19:47:00|SHIB|1717962420|2.35817E-5|2.35817E-5|2.35479E-5|2.356E-5
2024-06-09 19:48:00|SHIB|1717962480|2.3561E-5|2.35711E-5|2.35594E-5|2.35655E-5
2024-06-09 19:49:00|SHIB|1717962540|2.35657E-5|2.35809E-5|2.35657E-5|2.35729E-5
2024-06-09 19:50:00|SHIB|1717962600|2.35729E-5|2.3594E-5|2.35681E-5|2.3594E-5
2024-06-09 19:51:00|SHIB|1717962660|2.35944E-5|2.36028E-5|2.35916E-5|2.36007E-5
2024-06-09 19:52:00|SHIB|1717962720|2.36006E-5|2.3601E-5|2.35929E-5|2.36007E-5
2024-06-09 19:53:00|SHIB|1717962780|2.36007E-5|2.36018E-5|2.35937E-5|2.35937E-5
2024-06-09 19:54:00|SHIB|1717962840|2.35937E-5|2.35939E-5|2.35691E-5|2.35691E-5
2024-06-09 19:55:00|SHIB|1717962900|2.35697E-5|2.35701E-5|2.35663E-5|2.35675E-5
2024-06-09 19:56:00|SHIB|1717962960|2.3566E-5|2.35674E-5|2.35593E-5|2.35637E-5
2024-06-09 19:57:00|SHIB|1717963020|2.35634E-5|2.35738E-5|2.35567E-5|2.35738E-5
2024-06-09 19:58:00|SHIB|1717963080|2.35739E-5|2.35811E-5|2.35567E-5|2.35751E-5
2024-06-09 19:59:00|SHIB|1717963140|2.35726E-5|2.35824E-5|2.35726E-5|2.35824E-5
2024-06-09 20:00:00|SHIB|1717963200|2.35828E-5|2.35828E-5|2.35626E-5|2.35693E-5
2024-06-09 20:01:00|SHIB|1717963260|2.35691E-5|2.3577E-5|2.35672E-5|2.35758E-5
2024-06-09 20:02:00|SHIB|1717963320|2.3576E-5|2.35911E-5|2.3576E-5|2.35801E-5
2024-06-09 20:03:00|SHIB|1717963380|2.35781E-5|2.35782E-5|2.35503E-5|2.35509E-5
2024-06-09 20:04:00|SHIB|1717963440|2.35509E-5|2.35647E-5|2.35509E-5|2.35635E-5
2024-06-09 20:05:00|SHIB|1717963500|2.35635E-5|2.35635E-5|2.35557E-5|2.35602E-5
2024-06-09 20:06:00|SHIB|1717963560|2.35605E-5|2.35698E-5|2.35526E-5|2.35698E-5
2024-06-09 20:07:00|SHIB|1717963620|2.35708E-5|2.35716E-5|2.35665E-5|2.357E-5
2024-06-09 20:08:00|SHIB|1717963680|2.35696E-5|2.35915E-5|2.35696E-5|2.35911E-5
2024-06-09 20:09:00|SHIB|1717963740|2.35921E-5|2.35978E-5|2.35906E-5|2.35925E-5
2024-06-09 20:10:00|SHIB|1717963800|2.35925E-5|2.3595E-5|2.35812E-5|2.35836E-5
2024-06-09 20:11:00|SHIB|1717963860|2.35825E-5|2.35933E-5|2.35824E-5|2.35898E-5
2024-06-09 20:12:00|SHIB|1717963920|2.35897E-5|2.35935E-5|2.35873E-5|2.35887E-5
2024-06-09 20:13:00|SHIB|1717963980|2.35887E-5|2.35953E-5|2.35818E-5|2.35952E-5
2024-06-09 20:14:00|SHIB|1717964040|2.35951E-5|2.36018E-5|2.35951E-5|2.35987E-5
2024-06-09 20:15:00|SHIB|1717964100|2.35977E-5|2.36029E-5|2.35913E-5|2.35924E-5
2024-06-09 20:16:00|SHIB|1717964160|2.35924E-5|2.36053E-5|2.35924E-5|2.36053E-5
2024-06-09 20:17:00|SHIB|1717964220|2.36053E-5|2.36216E-5|2.3597E-5|2.36178E-5
2024-06-09 20:18:00|SHIB|1717964280|2.36167E-5|2.36167E-5|2.36121E-5|2.36123E-5
2024-06-09 20:19:00|SHIB|1717964340|2.36136E-5|2.36196E-5|2.3599E-5|2.35998E-5
2024-06-09 20:20:00|SHIB|1717964400|2.35989E-5|2.3619E-5|2.35958E-5|2.3619E-5
2024-06-09 20:21:00|SHIB|1717964460|2.36179E-5|2.36238E-5|2.3614E-5|2.36158E-5
2024-06-09 20:22:00|SHIB|1717964520|2.36151E-5|2.36194E-5|2.36002E-5|2.36194E-5
2024-06-09 20:23:00|SHIB|1717964580|2.36198E-5|2.36198E-5|2.3601E-5|2.36098E-5
2024-06-09 20:24:00|SHIB|1717964640|2.36098E-5|2.36098E-5|2.35979E-5|2.35979E-5
2024-06-09 20:25:00|SHIB|1717964700|2.35979E-5|2.36036E-5|2.35905E-5|2.36001E-5
2024-06-09 20:26:00|SHIB|1717964760|2.35999E-5|2.36018E-5|2.35705E-5|2.35729E-5
2024-06-09 20:27:00|SHIB|1717964820|2.35725E-5|2.35971E-5|2.35724E-5|2.35953E-5
2024-06-09 20:28:00|SHIB|1717964880|2.35959E-5|2.35963E-5|2.35879E-5|2.35957E-5
2024-06-09 20:29:00|SHIB|1717964940|2.35957E-5|2.36037E-5|2.35865E-5|2.35865E-5
2024-06-09 20:30:00|SHIB|1717965000|2.35871E-5|2.35871E-5|2.3563E-5|2.35656E-5
2024-06-09 20:31:00|SHIB|1717965060|2.35657E-5|2.3571E-5|2.35639E-5|2.35675E-5
2024-06-09 20:32:00|SHIB|1717965120|2.35484E-5|2.3549E-5|2.35296E-5|2.35365E-5
2024-06-09 20:33:00|SHIB|1717965180|2.35365E-5|2.35365E-5|2.35201E-5|2.35284E-5
2024-06-09 20:34:00|SHIB|1717965240|2.35283E-5|2.35347E-5|2.35281E-5|2.353E-5
2024-06-09 20:35:00|SHIB|1717965300|2.35291E-5|2.35356E-5|2.3528E-5|2.35309E-5
2024-06-09 20:36:00|SHIB|1717965360|2.35307E-5|2.35325E-5|2.35197E-5|2.35232E-5
2024-06-09 20:37:00|SHIB|1717965420|2.35232E-5|2.35232E-5|2.35121E-5|2.35125E-5
2024-06-09 20:38:00|SHIB|1717965480|2.35124E-5|2.35124E-5|2.34849E-5|2.34857E-5
2024-06-09 20:39:00|SHIB|1717965540|2.34861E-5|2.34938E-5|2.34859E-5|2.34916E-5
2024-06-09 20:40:00|SHIB|1717965600|2.34915E-5|2.34915E-5|2.34848E-5|2.3488E-5
2024-06-09 20:41:00|SHIB|1717965660|2.34878E-5|2.34881E-5|2.34793E-5|2.34844E-5
2024-06-09 20:42:00|SHIB|1717965720|2.34847E-5|2.34847E-5|2.34763E-5|2.348E-5
2024-06-09 20:43:00|SHIB|1717965780|2.34804E-5|2.34807E-5|2.34773E-5|2.34803E-5
2024-06-09 20:44:00|SHIB|1717965840|2.34797E-5|2.34797E-5|2.3474E-5|2.34745E-5
2024-06-09 20:45:00|SHIB|1717965900|2.34746E-5|2.34777E-5|2.34739E-5|2.3475E-5
2024-06-09 20:46:00|SHIB|1717965960|2.34747E-5|2.34775E-5|2.34433E-5|2.34436E-5
2024-06-09 20:47:00|SHIB|1717966020|2.34433E-5|2.34444E-5|2.34406E-5|2.34433E-5
2024-06-09 20:48:00|SHIB|1717966080|2.34423E-5|2.34646E-5|2.34422E-5|2.34482E-5
2024-06-09 20:49:00|SHIB|1717966140|2.34487E-5|2.34538E-5|2.34453E-5|2.34485E-5
2024-06-09 20:50:00|SHIB|1717966200|2.34485E-5|2.3455E-5|2.34485E-5|2.3455E-5
2024-06-09 20:51:00|SHIB|1717966260|2.34533E-5|2.34871E-5|2.34533E-5|2.34871E-5
2024-06-09 20:52:00|SHIB|1717966320|2.34871E-5|2.34871E-5|2.34686E-5|2.34688E-5
2024-06-09 20:53:00|SHIB|1717966380|2.34695E-5|2.34799E-5|2.34646E-5|2.34792E-5
2024-06-09 20:54:00|SHIB|1717966440|2.34792E-5|2.35025E-5|2.34778E-5|2.3498E-5
2024-06-09 20:55:00|SHIB|1717966500|2.34985E-5|2.34985E-5|2.3482E-5|2.34827E-5
2024-06-09 20:56:00|SHIB|1717966560|2.34821E-5|2.34822E-5|2.34659E-5|2.34662E-5
2024-06-09 20:57:00|SHIB|1717966620|2.34662E-5|2.34811E-5|2.34655E-5|2.34804E-5
2024-06-09 20:58:00|SHIB|1717966680|2.34808E-5|2.34818E-5|2.34738E-5|2.34773E-5
2024-06-09 20:59:00|SHIB|1717966740|2.34791E-5|2.34891E-5|2.34776E-5|2.34891E-5
2024-06-09 21:00:00|SHIB|1717966800|2.34896E-5|2.34896E-5|2.34701E-5|2.34704E-5
2024-06-09 21:01:00|SHIB|1717966860|2.347E-5|2.34802E-5|2.347E-5|2.34801E-5
2024-06-09 21:02:00|SHIB|1717966920|2.34802E-5|2.34807E-5|2.34738E-5|2.34794E-5
2024-06-09 21:03:00|SHIB|1717966980|2.34804E-5|2.35162E-5|2.34798E-5|2.35162E-5
2024-06-09 21:04:00|SHIB|1717967040|2.35157E-5|2.35187E-5|2.35075E-5|2.35079E-5
2024-06-09 21:05:00|SHIB|1717967100|2.35081E-5|2.35143E-5|2.35044E-5|2.35047E-5
2024-06-09 21:06:00|SHIB|1717967160|2.3505E-5|2.35096E-5|2.35046E-5|2.3505E-5
2024-06-09 21:07:00|SHIB|1717967220|2.35049E-5|2.35261E-5|2.35045E-5|2.35261E-5
2024-06-09 21:08:00|SHIB|1717967280|2.35261E-5|2.35295E-5|2.35208E-5|2.35259E-5
2024-06-09 21:09:00|SHIB|1717967340|2.35251E-5|2.35251E-5|2.35154E-5|2.35194E-5
2024-06-09 21:10:00|SHIB|1717967400|2.35198E-5|2.35406E-5|2.35198E-5|2.35391E-5
2024-06-09 21:11:00|SHIB|1717967460|2.35387E-5|2.35407E-5|2.35358E-5|2.3539E-5
2024-06-09 21:12:00|SHIB|1717967520|2.35391E-5|2.35392E-5|2.35131E-5|2.35131E-5
2024-06-09 21:13:00|SHIB|1717967580|2.35137E-5|2.35137E-5|2.35055E-5|2.35056E-5
2024-06-09 21:14:00|SHIB|1717967640|2.35066E-5|2.3531E-5|2.35051E-5|2.35248E-5
2024-06-09 21:15:00|SHIB|1717967700|2.35258E-5|2.35414E-5|2.35239E-5|2.35399E-5
2024-06-09 21:16:00|SHIB|1717967760|2.35408E-5|2.35519E-5|2.35317E-5|2.35506E-5
2024-06-09 21:17:00|SHIB|1717967820|2.35505E-5|2.35505E-5|2.35261E-5|2.35316E-5
2024-06-09 21:18:00|SHIB|1717967880|2.35307E-5|2.3538E-5|2.35285E-5|2.35327E-5
2024-06-09 21:19:00|SHIB|1717967940|2.35323E-5|2.35381E-5|2.35273E-5|2.35358E-5
2024-06-09 21:20:00|SHIB|1717968000|2.35359E-5|2.3547E-5|2.35359E-5|2.35451E-5
2024-06-09 21:21:00|SHIB|1717968060|2.3546E-5|2.35485E-5|2.35438E-5|2.35483E-5
2024-06-09 21:22:00|SHIB|1717968120|2.35484E-5|2.35554E-5|2.35454E-5|2.35485E-5
2024-06-09 21:23:00|SHIB|1717968180|2.35488E-5|2.35778E-5|2.3546E-5|2.35713E-5
2024-06-09 21:24:00|SHIB|1717968240|2.35713E-5|2.3576E-5|2.35663E-5|2.35719E-5
2024-06-09 21:25:00|SHIB|1717968300|2.35707E-5|2.35748E-5|2.35629E-5|2.35738E-5
2024-06-09 21:26:00|SHIB|1717968360|2.3574E-5|2.35942E-5|2.35738E-5|2.35936E-5
2024-06-09 21:27:00|SHIB|1717968420|2.35936E-5|2.35936E-5|2.35795E-5|2.35798E-5
2024-06-09 21:28:00|SHIB|1717968480|2.35793E-5|2.35924E-5|2.35788E-5|2.35788E-5
2024-06-09 21:29:00|SHIB|1717968540|2.35795E-5|2.35877E-5|2.35761E-5|2.35877E-5
2024-06-09 21:30:00|SHIB|1717968600|2.35879E-5|2.35927E-5|2.35808E-5|2.35852E-5
2024-06-09 21:31:00|SHIB|1717968660|2.35852E-5|2.36024E-5|2.35825E-5|2.36018E-5
2024-06-09 21:32:00|SHIB|1717968720|2.35842E-5|2.35842E-5|2.3564E-5|2.35694E-5
2024-06-09 21:33:00|SHIB|1717968780|2.357E-5|2.35839E-5|2.3563E-5|2.35839E-5
2024-06-09 21:34:00|SHIB|1717968840|2.35835E-5|2.35837E-5|2.3552E-5|2.35647E-5
2024-06-09 21:35:00|SHIB|1717968900|2.35647E-5|2.35649E-5|2.354E-5|2.35439E-5
2024-06-09 21:36:00|SHIB|1717968960|2.35454E-5|2.35469E-5|2.35342E-5|2.35342E-5
2024-06-09 21:37:00|SHIB|1717969020|2.35352E-5|2.35355E-5|2.35336E-5|2.35354E-5
2024-06-09 21:38:00|SHIB|1717969080|2.35354E-5|2.35358E-5|2.35145E-5|2.35167E-5
2024-06-09 21:39:00|SHIB|1717969140|2.35167E-5|2.3518E-5|2.35153E-5|2.35177E-5
2024-06-09 21:40:00|SHIB|1717969200|2.35171E-5|2.35173E-5|2.35154E-5|2.35171E-5
2024-06-09 21:41:00|SHIB|1717969260|2.35169E-5|2.35203E-5|2.35169E-5|2.35203E-5
2024-06-09 21:42:00|SHIB|1717969320|2.35206E-5|2.35304E-5|2.35206E-5|2.35303E-5
2024-06-09 21:43:00|SHIB|1717969380|2.35314E-5|2.35325E-5|2.35268E-5|2.35301E-5
2024-06-09 21:44:00|SHIB|1717969440|2.35303E-5|2.35379E-5|2.35303E-5|2.35343E-5
2024-06-09 21:45:00|SHIB|1717969500|2.35333E-5|2.35421E-5|2.35313E-5|2.35336E-5
2024-06-09 21:46:00|SHIB|1717969560|2.35331E-5|2.35331E-5|2.35247E-5|2.35274E-5
2024-06-09 21:47:00|SHIB|1717969620|2.35269E-5|2.35329E-5|2.35035E-5|2.35035E-5
2024-06-09 21:48:00|SHIB|1717969680|2.35032E-5|2.35353E-5|2.35027E-5|2.35351E-5
2024-06-09 21:49:00|SHIB|1717969740|2.35354E-5|2.35427E-5|2.35354E-5|2.35427E-5
2024-06-09 21:50:00|SHIB|1717969800|2.35427E-5|2.35514E-5|2.35427E-5|2.35514E-5
2024-06-09 21:51:00|SHIB|1717969860|2.35519E-5|2.35531E-5|2.35483E-5|2.3551E-5
2024-06-09 21:52:00|SHIB|1717969920|2.35513E-5|2.35629E-5|2.35454E-5|2.35622E-5
2024-06-09 21:53:00|SHIB|1717969980|2.35626E-5|2.35912E-5|2.35499E-5|2.35909E-5
2024-06-09 21:54:00|SHIB|1717970040|2.35917E-5|2.3602E-5|2.35889E-5|2.35917E-5
2024-06-09 21:55:00|SHIB|1717970100|2.35928E-5|2.3596E-5|2.35794E-5|2.3584E-5
2024-06-09 21:56:00|SHIB|1717970160|2.35835E-5|2.3587E-5|2.35618E-5|2.35641E-5
2024-06-09 21:57:00|SHIB|1717970220|2.35641E-5|2.35663E-5|2.3553E-5|2.35559E-5
2024-06-09 21:58:00|SHIB|1717970280|2.3555E-5|2.35577E-5|2.35484E-5|2.35495E-5
2024-06-09 21:59:00|SHIB|1717970340|2.3548E-5|2.35801E-5|2.35479E-5|2.35801E-5
2024-06-09 22:00:00|SHIB|1717970400|2.35797E-5|2.35965E-5|2.35797E-5|2.35924E-5
2024-06-09 22:01:00|SHIB|1717970460|2.35926E-5|2.3594E-5|2.35513E-5|2.35623E-5
2024-06-09 22:02:00|SHIB|1717970520|2.35619E-5|2.35692E-5|2.35584E-5|2.35692E-5
2024-06-09 22:03:00|SHIB|1717970580|2.35691E-5|2.35798E-5|2.35623E-5|2.35797E-5
2024-06-09 22:04:00|SHIB|1717970640|2.35802E-5|2.35916E-5|2.35756E-5|2.35909E-5
2024-06-09 22:05:00|SHIB|1717970700|2.3591E-5|2.3591E-5|2.3567E-5|2.35739E-5
2024-06-09 22:06:00|SHIB|1717970760|2.35734E-5|2.3585E-5|2.35687E-5|2.35835E-5
2024-06-09 22:07:00|SHIB|1717970820|2.35839E-5|2.35867E-5|2.35727E-5|2.35727E-5
2024-06-09 22:08:00|SHIB|1717970880|2.35727E-5|2.35901E-5|2.35727E-5|2.35892E-5
2024-06-09 22:09:00|SHIB|1717970940|2.35892E-5|2.35893E-5|2.35744E-5|2.35745E-5
2024-06-09 22:10:00|SHIB|1717971000|2.35745E-5|2.35748E-5|2.35695E-5|2.3574E-5
2024-06-09 22:11:00|SHIB|1717971060|2.35751E-5|2.35758E-5|2.35669E-5|2.35732E-5
2024-06-09 22:12:00|SHIB|1717971120|2.35731E-5|2.35888E-5|2.35707E-5|2.35881E-5
2024-06-09 22:13:00|SHIB|1717971180|2.35881E-5|2.35897E-5|2.35842E-5|2.35842E-5
2024-06-09 22:14:00|SHIB|1717971240|2.35842E-5|2.35848E-5|2.35781E-5|2.35781E-5
2024-06-09 22:15:00|SHIB|1717971300|2.35784E-5|2.35847E-5|2.35764E-5|2.35768E-5
2024-06-09 22:16:00|SHIB|1717971360|2.35763E-5|2.35799E-5|2.35704E-5|2.35772E-5
2024-06-09 22:17:00|SHIB|1717971420|2.35772E-5|2.35832E-5|2.35706E-5|2.35832E-5
2024-06-09 22:18:00|SHIB|1717971480|2.35832E-5|2.35832E-5|2.35747E-5|2.35813E-5
2024-06-09 22:19:00|SHIB|1717971540|2.35803E-5|2.35803E-5|2.35688E-5|2.35688E-5
2024-06-09 22:20:00|SHIB|1717971600|2.357E-5|2.357E-5|2.35618E-5|2.35628E-5
2024-06-09 22:21:00|SHIB|1717971660|2.35614E-5|2.35614E-5|2.35481E-5|2.35488E-5
2024-06-09 22:22:00|SHIB|1717971720|2.35489E-5|2.35537E-5|2.35437E-5|2.35472E-5
2024-06-09 22:23:00|SHIB|1717971780|2.35458E-5|2.35519E-5|2.35391E-5|2.35391E-5
2024-06-09 22:24:00|SHIB|1717971840|2.35391E-5|2.35462E-5|2.35329E-5|2.35329E-5
2024-06-09 22:25:00|SHIB|1717971900|2.3533E-5|2.35445E-5|2.35294E-5|2.35308E-5
2024-06-09 22:26:00|SHIB|1717971960|2.35308E-5|2.35311E-5|2.35212E-5|2.35307E-5
2024-06-09 22:27:00|SHIB|1717972020|2.35302E-5|2.3531E-5|2.35203E-5|2.35227E-5
2024-06-09 22:28:00|SHIB|1717972080|2.35221E-5|2.35292E-5|2.35187E-5|2.35292E-5
2024-06-09 22:29:00|SHIB|1717972140|2.35292E-5|2.35304E-5|2.3521E-5|2.35298E-5
2024-06-09 22:30:00|SHIB|1717972200|2.35288E-5|2.35347E-5|2.3522E-5|2.35347E-5
2024-06-09 22:31:00|SHIB|1717972260|2.35345E-5|2.35433E-5|2.35296E-5|2.35411E-5
2024-06-09 22:32:00|SHIB|1717972320|2.35383E-5|2.35397E-5|2.35361E-5|2.35389E-5
2024-06-09 22:33:00|SHIB|1717972380|2.35389E-5|2.35389E-5|2.3528E-5|2.3528E-5
2024-06-09 22:34:00|SHIB|1717972440|2.35277E-5|2.35277E-5|2.35093E-5|2.35095E-5
2024-06-09 22:35:00|SHIB|1717972500|2.35095E-5|2.35174E-5|2.35091E-5|2.35174E-5
2024-06-09 22:36:00|SHIB|1717972560|2.3517E-5|2.35222E-5|2.35093E-5|2.35158E-5
2024-06-09 22:37:00|SHIB|1717972620|2.35171E-5|2.35222E-5|2.35078E-5|2.35079E-5
2024-06-09 22:38:00|SHIB|1717972680|2.35072E-5|2.35245E-5|2.35071E-5|2.35145E-5
2024-06-09 22:39:00|SHIB|1717972740|2.35147E-5|2.35337E-5|2.35139E-5|2.35323E-5
2024-06-09 22:40:00|SHIB|1717972800|2.35326E-5|2.3534E-5|2.35241E-5|2.35257E-5
2024-06-09 22:41:00|SHIB|1717972860|2.3526E-5|2.35279E-5|2.35115E-5|2.35163E-5
2024-06-09 22:42:00|SHIB|1717972920|2.35154E-5|2.352E-5|2.35096E-5|2.35097E-5
2024-06-09 22:43:00|SHIB|1717972980|2.3508E-5|2.35133E-5|2.3499E-5|2.35066E-5
2024-06-09 22:44:00|SHIB|1717973040|2.35066E-5|2.35109E-5|2.35049E-5|2.3508E-5
2024-06-09 22:45:00|SHIB|1717973100|2.35071E-5|2.35147E-5|2.35027E-5|2.35088E-5
2024-06-09 22:46:00|SHIB|1717973160|2.35088E-5|2.35088E-5|2.35019E-5|2.35078E-5
2024-06-09 22:47:00|SHIB|1717973220|2.35083E-5|2.3523E-5|2.35083E-5|2.35208E-5
2024-06-09 22:48:00|SHIB|1717973280|2.35208E-5|2.35251E-5|2.35168E-5|2.3521E-5
2024-06-09 22:49:00|SHIB|1717973340|2.3521E-5|2.3521E-5|2.35102E-5|2.35102E-5
2024-06-09 22:50:00|SHIB|1717973400|2.35103E-5|2.35129E-5|2.35038E-5|2.35063E-5
2024-06-09 22:51:00|SHIB|1717973460|2.35056E-5|2.35106E-5|2.34941E-5|2.35059E-5
2024-06-09 22:52:00|SHIB|1717973520|2.35048E-5|2.35148E-5|2.34993E-5|2.35148E-5
2024-06-09 22:53:00|SHIB|1717973580|2.35148E-5|2.35191E-5|2.35085E-5|2.35104E-5
2024-06-09 22:54:00|SHIB|1717973640|2.35105E-5|2.35263E-5|2.35105E-5|2.35263E-5
2024-06-09 22:55:00|SHIB|1717973700|2.35264E-5|2.35264E-5|2.35098E-5|2.35194E-5
2024-06-09 22:56:00|SHIB|1717973760|2.35191E-5|2.35222E-5|2.35089E-5|2.35222E-5
2024-06-09 22:57:00|SHIB|1717973820|2.35221E-5|2.35221E-5|2.35089E-5|2.35158E-5
2024-06-09 22:58:00|SHIB|1717973880|2.35153E-5|2.35153E-5|2.34886E-5|2.34894E-5
2024-06-09 22:59:00|SHIB|1717973940|2.34895E-5|2.34929E-5|2.34866E-5|2.34927E-5
2024-06-09 23:00:00|SHIB|1717974000|2.34918E-5|2.34934E-5|2.34815E-5|2.34934E-5
2024-06-09 23:01:00|SHIB|1717974060|2.34935E-5|2.34935E-5|2.34794E-5|2.34794E-5
2024-06-09 23:02:00|SHIB|1717974120|2.34804E-5|2.3491E-5|2.34804E-5|2.34831E-5
2024-06-09 23:03:00|SHIB|1717974180|2.34831E-5|2.34873E-5|2.34831E-5|2.34841E-5
2024-06-09 23:04:00|SHIB|1717974240|2.34841E-5|2.3491E-5|2.3484E-5|2.3491E-5
2024-06-09 23:05:00|SHIB|1717974300|2.3491E-5|2.34941E-5|2.34872E-5|2.34872E-5
2024-06-09 23:06:00|SHIB|1717974360|2.34867E-5|2.34985E-5|2.34839E-5|2.34937E-5
2024-06-09 23:07:00|SHIB|1717974420|2.34944E-5|2.34994E-5|2.34867E-5|2.34974E-5
2024-06-09 23:08:00|SHIB|1717974480|2.34981E-5|2.34985E-5|2.34912E-5|2.34925E-5
2024-06-09 23:09:00|SHIB|1717974540|2.34926E-5|2.35047E-5|2.34889E-5|2.34915E-5
2024-06-09 23:10:00|SHIB|1717974600|2.3492E-5|2.35E-5|2.34918E-5|2.34949E-5
2024-06-09 23:11:00|SHIB|1717974660|2.34938E-5|2.34981E-5|2.34922E-5|2.34966E-5
2024-06-09 23:12:00|SHIB|1717974720|2.34966E-5|2.35E-5|2.34913E-5|2.34915E-5
2024-06-09 23:13:00|SHIB|1717974780|2.34907E-5|2.34908E-5|2.34843E-5|2.34871E-5
2024-06-09 23:14:00|SHIB|1717974840|2.34861E-5|2.34892E-5|2.3484E-5|2.34858E-5
2024-06-09 23:15:00|SHIB|1717974900|2.34859E-5|2.34882E-5|2.34772E-5|2.34784E-5
2024-06-09 23:16:00|SHIB|1717974960|2.34785E-5|2.34893E-5|2.34784E-5|2.34872E-5
2024-06-09 23:17:00|SHIB|1717975020|2.34872E-5|2.34892E-5|2.34806E-5|2.34891E-5
2024-06-09 23:18:00|SHIB|1717975080|2.34891E-5|2.34891E-5|2.34753E-5|2.34767E-5
2024-06-09 23:19:00|SHIB|1717975140|2.34772E-5|2.34967E-5|2.34772E-5|2.34958E-5
2024-06-09 23:20:00|SHIB|1717975200|2.34958E-5|2.34971E-5|2.34915E-5|2.34936E-5
2024-06-09 23:21:00|SHIB|1717975260|2.34932E-5|2.34987E-5|2.3487E-5|2.34968E-5
2024-06-09 23:22:00|SHIB|1717975320|2.34967E-5|2.3498E-5|2.34958E-5|2.34959E-5
2024-06-09 23:23:00|SHIB|1717975380|2.34959E-5|2.35038E-5|2.3494E-5|2.34981E-5
2024-06-09 23:24:00|SHIB|1717975440|2.34971E-5|2.35111E-5|2.34971E-5|2.35089E-5
2024-06-09 23:25:00|SHIB|1717975500|2.35089E-5|2.35222E-5|2.3508E-5|2.35202E-5
2024-06-09 23:26:00|SHIB|1717975560|2.35202E-5|2.35208E-5|2.35162E-5|2.35208E-5
2024-06-09 23:27:00|SHIB|1717975620|2.35192E-5|2.35193E-5|2.35056E-5|2.35114E-5
2024-06-09 23:28:00|SHIB|1717975680|2.35114E-5|2.35145E-5|2.35078E-5|2.35091E-5
2024-06-09 23:29:00|SHIB|1717975740|2.35091E-5|2.35173E-5|2.35082E-5|2.3514E-5
2024-06-09 23:30:00|SHIB|1717975800|2.35141E-5|2.3525E-5|2.35141E-5|2.35236E-5
2024-06-09 23:31:00|SHIB|1717975860|2.35236E-5|2.35288E-5|2.35236E-5|2.35273E-5
2024-06-09 23:32:00|SHIB|1717975920|2.35323E-5|2.35438E-5|2.35295E-5|2.35388E-5
2024-06-09 23:33:00|SHIB|1717975980|2.35396E-5|2.35396E-5|2.35283E-5|2.3536E-5
2024-06-09 23:34:00|SHIB|1717976040|2.35361E-5|2.35396E-5|2.35228E-5|2.35233E-5
2024-06-09 23:35:00|SHIB|1717976100|2.35243E-5|2.35375E-5|2.35201E-5|2.35279E-5
2024-06-09 23:36:00|SHIB|1717976160|2.35278E-5|2.3529E-5|2.35199E-5|2.35259E-5
2024-06-09 23:37:00|SHIB|1717976220|2.35263E-5|2.35293E-5|2.35222E-5|2.35292E-5
2024-06-09 23:38:00|SHIB|1717976280|2.35292E-5|2.35292E-5|2.35086E-5|2.35086E-5
2024-06-09 23:39:00|SHIB|1717976340|2.35093E-5|2.3517E-5|2.35093E-5|2.35151E-5
2024-06-09 23:40:00|SHIB|1717976400|2.35163E-5|2.35168E-5|2.35067E-5|2.35067E-5
2024-06-09 23:41:00|SHIB|1717976460|2.35068E-5|2.35133E-5|2.34974E-5|2.35128E-5
2024-06-09 23:42:00|SHIB|1717976520|2.35133E-5|2.35133E-5|2.35002E-5|2.35063E-5
2024-06-09 23:43:00|SHIB|1717976580|2.35062E-5|2.35149E-5|2.35052E-5|2.35092E-5
2024-06-09 23:44:00|SHIB|1717976640|2.35103E-5|2.35164E-5|2.35034E-5|2.35152E-5
2024-06-09 23:45:00|SHIB|1717976700|2.35153E-5|2.35179E-5|2.34968E-5|2.34968E-5
2024-06-09 23:46:00|SHIB|1717976760|2.34979E-5|2.35008E-5|2.34913E-5|2.34957E-5
2024-06-09 23:47:00|SHIB|1717976820|2.34963E-5|2.35002E-5|2.34963E-5|2.34963E-5
2024-06-09 23:48:00|SHIB|1717976880|2.34965E-5|2.35008E-5|2.3491E-5|2.35006E-5
2024-06-09 23:49:00|SHIB|1717976940|2.35006E-5|2.35006E-5|2.34958E-5|2.34987E-5
2024-06-09 23:50:00|SHIB|1717977000|2.34987E-5|2.3499E-5|2.34904E-5|2.34987E-5
2024-06-09 23:51:00|SHIB|1717977060|2.34987E-5|2.3502E-5|2.34885E-5|2.3502E-5
2024-06-09 23:52:00|SHIB|1717977120|2.3502E-5|2.3503E-5|2.34962E-5|2.35023E-5
2024-06-09 23:53:00|SHIB|1717977180|2.35019E-5|2.35036E-5|2.34974E-5|2.35034E-5
2024-06-09 23:54:00|SHIB|1717977240|2.35045E-5|2.3506E-5|2.34967E-5|2.34998E-5
2024-06-09 23:55:00|SHIB|1717977300|2.35002E-5|2.35228E-5|2.3497E-5|2.35221E-5
2024-06-09 23:56:00|SHIB|1717977360|2.35211E-5|2.35211E-5|2.34918E-5|2.35025E-5
2024-06-09 23:57:00|SHIB|1717977420|2.35024E-5|2.35024E-5|2.3488E-5|2.34973E-5
2024-06-09 23:58:00|SHIB|1717977480|2.34971E-5|2.3498E-5|2.34818E-5|2.34901E-5
2024-06-09 23:59:00|SHIB|1717977540|2.34899E-5|2.34902E-5|2.34816E-5|2.34819E-5
2024-06-10 00:00:00|SHIB|1717977600|2.34818E-5|2.34885E-5|2.34818E-5|2.34831E-5
2024-06-10 00:01:00|SHIB|1717977660|2.34832E-5|2.34895E-5|2.34832E-5|2.34876E-5
2024-06-10 00:02:00|SHIB|1717977720|2.34874E-5|2.34874E-5|2.34704E-5|2.34704E-5
2024-06-10 00:03:00|SHIB|1717977780|2.34704E-5|2.34742E-5|2.34687E-5|2.34687E-5
2024-06-10 00:04:00|SHIB|1717977840|2.34686E-5|2.3475E-5|2.3445E-5|2.34465E-5
2024-06-10 00:05:00|SHIB|1717977900|2.34466E-5|2.34508E-5|2.34404E-5|2.34469E-5
2024-06-10 00:06:00|SHIB|1717977960|2.34469E-5|2.3457E-5|2.34175E-5|2.34175E-5
2024-06-10 00:07:00|SHIB|1717978020|2.3418E-5|2.34182E-5|2.34108E-5|2.34175E-5
2024-06-10 00:08:00|SHIB|1717978080|2.34166E-5|2.34225E-5|2.34154E-5|2.34225E-5
2024-06-10 00:09:00|SHIB|1717978140|2.34216E-5|2.34235E-5|2.3418E-5|2.34208E-5
2024-06-10 00:10:00|SHIB|1717978200|2.342E-5|2.34224E-5|2.34176E-5|2.34212E-5
2024-06-10 00:11:00|SHIB|1717978260|2.34214E-5|2.34214E-5|2.34147E-5|2.34156E-5
2024-06-10 00:12:00|SHIB|1717978320|2.34152E-5|2.34168E-5|2.34036E-5|2.34036E-5
2024-06-10 00:13:00|SHIB|1717978380|2.34044E-5|2.34091E-5|2.33992E-5|2.34033E-5
2024-06-10 00:14:00|SHIB|1717978440|2.34033E-5|2.34033E-5|2.34E-5|2.3401E-5
2024-06-10 00:15:00|SHIB|1717978500|2.34011E-5|2.34036E-5|2.34006E-5|2.34029E-5
2024-06-10 00:16:00|SHIB|1717978560|2.34029E-5|2.34029E-5|2.3387E-5|2.33874E-5
2024-06-10 00:17:00|SHIB|1717978620|2.33874E-5|2.33879E-5|2.33771E-5|2.33782E-5
2024-06-10 00:18:00|SHIB|1717978680|2.33782E-5|2.33855E-5|2.33782E-5|2.33827E-5
2024-06-10 00:19:00|SHIB|1717978740|2.33831E-5|2.33869E-5|2.33808E-5|2.33859E-5
2024-06-10 00:20:00|SHIB|1717978800|2.33861E-5|2.33888E-5|2.33804E-5|2.33851E-5
2024-06-10 00:21:00|SHIB|1717978860|2.33851E-5|2.33874E-5|2.33802E-5|2.33825E-5
2024-06-10 00:22:00|SHIB|1717978920|2.33811E-5|2.33857E-5|2.33784E-5|2.33836E-5
2024-06-10 00:23:00|SHIB|1717978980|2.33836E-5|2.33856E-5|2.33803E-5|2.33806E-5
2024-06-10 00:24:00|SHIB|1717979040|2.33816E-5|2.33828E-5|2.3357E-5|2.33606E-5
2024-06-10 00:25:00|SHIB|1717979100|2.33598E-5|2.33755E-5|2.33594E-5|2.33747E-5
2024-06-10 00:26:00|SHIB|1717979160|2.33747E-5|2.33807E-5|2.33732E-5|2.33797E-5
2024-06-10 00:27:00|SHIB|1717979220|2.33807E-5|2.33868E-5|2.33762E-5|2.33781E-5
2024-06-10 00:28:00|SHIB|1717979280|2.33776E-5|2.33793E-5|2.33702E-5|2.33721E-5
2024-06-10 00:29:00|SHIB|1717979340|2.33714E-5|2.33714E-5|2.33619E-5|2.33698E-5
2024-06-10 00:30:00|SHIB|1717979400|2.33688E-5|2.33762E-5|2.33688E-5|2.33762E-5
2024-06-10 00:31:00|SHIB|1717979460|2.33755E-5|2.33755E-5|2.33576E-5|2.33576E-5
2024-06-10 00:32:00|SHIB|1717979520|2.33591E-5|2.33595E-5|2.33533E-5|2.33572E-5
2024-06-10 00:33:00|SHIB|1717979580|2.33573E-5|2.33573E-5|2.33414E-5|2.3352E-5
2024-06-10 00:34:00|SHIB|1717979640|2.33518E-5|2.33692E-5|2.33518E-5|2.33679E-5
2024-06-10 00:35:00|SHIB|1717979700|2.33678E-5|2.33681E-5|2.33582E-5|2.33625E-5
2024-06-10 00:36:00|SHIB|1717979760|2.33624E-5|2.33633E-5|2.33541E-5|2.33633E-5
2024-06-10 00:37:00|SHIB|1717979820|2.33624E-5|2.33636E-5|2.33555E-5|2.33632E-5
2024-06-10 00:38:00|SHIB|1717979880|2.33623E-5|2.33671E-5|2.33568E-5|2.33645E-5
2024-06-10 00:39:00|SHIB|1717979940|2.33655E-5|2.33668E-5|2.33599E-5|2.33603E-5
2024-06-10 00:40:00|SHIB|1717980000|2.33602E-5|2.33613E-5|2.33546E-5|2.33568E-5
2024-06-10 00:41:00|SHIB|1717980060|2.33567E-5|2.33729E-5|2.33567E-5|2.33717E-5
2024-06-10 00:42:00|SHIB|1717980120|2.33717E-5|2.33728E-5|2.33667E-5|2.33692E-5
2024-06-10 00:43:00|SHIB|1717980180|2.33692E-5|2.33757E-5|2.33691E-5|2.33748E-5
2024-06-10 00:44:00|SHIB|1717980240|2.33748E-5|2.33748E-5|2.33653E-5|2.33653E-5
2024-06-10 00:45:00|SHIB|1717980300|2.33652E-5|2.33656E-5|2.3354E-5|2.3355E-5
2024-06-10 00:46:00|SHIB|1717980360|2.3355E-5|2.33626E-5|2.3355E-5|2.33617E-5
2024-06-10 00:47:00|SHIB|1717980420|2.33617E-5|2.33773E-5|2.33601E-5|2.33769E-5
2024-06-10 00:48:00|SHIB|1717980480|2.33784E-5|2.33828E-5|2.33732E-5|2.3374E-5
2024-06-10 00:49:00|SHIB|1717980540|2.33739E-5|2.33797E-5|2.33594E-5|2.33639E-5
2024-06-10 00:50:00|SHIB|1717980600|2.33639E-5|2.33639E-5|2.33508E-5|2.33632E-5
2024-06-10 00:51:00|SHIB|1717980660|2.33634E-5|2.33699E-5|2.33626E-5|2.3365E-5
2024-06-10 00:52:00|SHIB|1717980720|2.33645E-5|2.33665E-5|2.33589E-5|2.33598E-5
2024-06-10 00:53:00|SHIB|1717980780|2.33597E-5|2.33711E-5|2.33552E-5|2.33696E-5
2024-06-10 00:54:00|SHIB|1717980840|2.33691E-5|2.33849E-5|2.33691E-5|2.33847E-5
2024-06-10 00:55:00|SHIB|1717980900|2.33847E-5|2.33888E-5|2.33819E-5|2.33848E-5
2024-06-10 00:56:00|SHIB|1717980960|2.33855E-5|2.33872E-5|2.33779E-5|2.3378E-5
2024-06-10 00:57:00|SHIB|1717981020|2.3378E-5|2.33876E-5|2.33767E-5|2.33876E-5
2024-06-10 00:58:00|SHIB|1717981080|2.33878E-5|2.33971E-5|2.33855E-5|2.33971E-5
2024-06-10 00:59:00|SHIB|1717981140|2.33975E-5|2.34002E-5|2.33929E-5|2.33991E-5
2024-06-10 01:00:00|SHIB|1717981200|2.33991E-5|2.33991E-5|2.33926E-5|2.3399E-5
2024-06-10 01:01:00|SHIB|1717981260|2.33994E-5|2.34013E-5|2.33967E-5|2.3399E-5
2024-06-10 01:02:00|SHIB|1717981320|2.34E-5|2.34035E-5|2.33935E-5|2.33988E-5
2024-06-10 01:03:00|SHIB|1717981380|2.33979E-5|2.34073E-5|2.339E-5|2.34067E-5
2024-06-10 01:04:00|SHIB|1717981440|2.34068E-5|2.34082E-5|2.33955E-5|2.33959E-5
2024-06-10 01:05:00|SHIB|1717981500|2.33957E-5|2.34033E-5|2.33947E-5|2.34018E-5
2024-06-10 01:06:00|SHIB|1717981560|2.34014E-5|2.3404E-5|2.33916E-5|2.33956E-5
2024-06-10 01:07:00|SHIB|1717981620|2.33964E-5|2.33964E-5|2.33803E-5|2.33811E-5
2024-06-10 01:08:00|SHIB|1717981680|2.33815E-5|2.33815E-5|2.33598E-5|2.3371E-5
2024-06-10 01:09:00|SHIB|1717981740|2.33709E-5|2.33754E-5|2.33603E-5|2.33693E-5
2024-06-10 01:10:00|SHIB|1717981800|2.33694E-5|2.33731E-5|2.33624E-5|2.33715E-5
2024-06-10 01:11:00|SHIB|1717981860|2.33718E-5|2.33863E-5|2.33693E-5|2.33861E-5
2024-06-10 01:12:00|SHIB|1717981920|2.33869E-5|2.33926E-5|2.33831E-5|2.33835E-5
2024-06-10 01:13:00|SHIB|1717981980|2.33836E-5|2.3391E-5|2.33828E-5|2.3391E-5
2024-06-10 01:14:00|SHIB|1717982040|2.33921E-5|2.34054E-5|2.33921E-5|2.34054E-5
2024-06-10 01:15:00|SHIB|1717982100|2.34054E-5|2.34076E-5|2.33994E-5|2.3406E-5
2024-06-10 01:16:00|SHIB|1717982160|2.34062E-5|2.34062E-5|2.33923E-5|2.33923E-5
2024-06-10 01:17:00|SHIB|1717982220|2.33928E-5|2.34055E-5|2.33928E-5|2.3405E-5
2024-06-10 01:18:00|SHIB|1717982280|2.34049E-5|2.34124E-5|2.34023E-5|2.34094E-5
2024-06-10 01:19:00|SHIB|1717982340|2.34094E-5|2.34094E-5|2.33977E-5|2.34093E-5
2024-06-10 01:20:00|SHIB|1717982400|2.34092E-5|2.34148E-5|2.33994E-5|2.34148E-5
2024-06-10 01:21:00|SHIB|1717982460|2.3416E-5|2.34489E-5|2.34144E-5|2.34489E-5
2024-06-10 01:22:00|SHIB|1717982520|2.3449E-5|2.34541E-5|2.34406E-5|2.34406E-5
2024-06-10 01:23:00|SHIB|1717982580|2.34406E-5|2.34444E-5|2.3433E-5|2.34442E-5
2024-06-10 01:24:00|SHIB|1717982640|2.34453E-5|2.34453E-5|2.34356E-5|2.34439E-5
2024-06-10 01:25:00|SHIB|1717982700|2.34428E-5|2.34447E-5|2.34365E-5|2.34409E-5
2024-06-10 01:26:00|SHIB|1717982760|2.344E-5|2.34454E-5|2.3434E-5|2.34382E-5
2024-06-10 01:27:00|SHIB|1717982820|2.34373E-5|2.34446E-5|2.34373E-5|2.34427E-5
2024-06-10 01:28:00|SHIB|1717982880|2.34426E-5|2.3444E-5|2.34334E-5|2.3444E-5
2024-06-10 01:29:00|SHIB|1717982940|2.3444E-5|2.34522E-5|2.34413E-5|2.34504E-5
2024-06-10 01:30:00|SHIB|1717983000|2.34501E-5|2.34587E-5|2.34427E-5|2.34582E-5
2024-06-10 01:31:00|SHIB|1717983060|2.34585E-5|2.34585E-5|2.34247E-5|2.34284E-5
2024-06-10 01:32:00|SHIB|1717983120|2.34274E-5|2.34501E-5|2.34264E-5|2.34498E-5
2024-06-10 01:33:00|SHIB|1717983180|2.34484E-5|2.34534E-5|2.34367E-5|2.3445E-5
2024-06-10 01:34:00|SHIB|1717983240|2.34446E-5|2.34577E-5|2.34446E-5|2.34573E-5
2024-06-10 01:35:00|SHIB|1717983300|2.34573E-5|2.34591E-5|2.34522E-5|2.34552E-5
2024-06-10 01:36:00|SHIB|1717983360|2.34552E-5|2.34552E-5|2.34437E-5|2.345E-5
2024-06-10 01:37:00|SHIB|1717983420|2.34502E-5|2.34586E-5|2.3436E-5|2.34455E-5
2024-06-10 01:38:00|SHIB|1717983480|2.34444E-5|2.34504E-5|2.344E-5|2.34503E-5
2024-06-10 01:39:00|SHIB|1717983540|2.34503E-5|2.34541E-5|2.34446E-5|2.34536E-5
2024-06-10 01:40:00|SHIB|1717983600|2.34547E-5|2.34565E-5|2.34485E-5|2.34494E-5
2024-06-10 01:41:00|SHIB|1717983660|2.34484E-5|2.3454E-5|2.34423E-5|2.34492E-5
2024-06-10 01:42:00|SHIB|1717983720|2.34503E-5|2.34573E-5|2.34454E-5|2.34573E-5
2024-06-10 01:43:00|SHIB|1717983780|2.34573E-5|2.34573E-5|2.34494E-5|2.34522E-5
2024-06-10 01:44:00|SHIB|1717983840|2.3452E-5|2.34567E-5|2.34436E-5|2.34524E-5
2024-06-10 01:45:00|SHIB|1717983900|2.34519E-5|2.34587E-5|2.34519E-5|2.34559E-5
2024-06-10 01:46:00|SHIB|1717983960|2.34559E-5|2.3462E-5|2.34559E-5|2.34602E-5
2024-06-10 01:47:00|SHIB|1717984020|2.34602E-5|2.34603E-5|2.34344E-5|2.34348E-5
2024-06-10 01:48:00|SHIB|1717984080|2.34349E-5|2.34416E-5|2.3429E-5|2.34299E-5
2024-06-10 01:49:00|SHIB|1717984140|2.34298E-5|2.34353E-5|2.34298E-5|2.34338E-5
2024-06-10 01:50:00|SHIB|1717984200|2.34339E-5|2.34383E-5|2.34274E-5|2.34383E-5
2024-06-10 01:51:00|SHIB|1717984260|2.34372E-5|2.34447E-5|2.34302E-5|2.34306E-5
2024-06-10 01:52:00|SHIB|1717984320|2.34306E-5|2.34393E-5|2.34296E-5|2.34298E-5
2024-06-10 01:53:00|SHIB|1717984380|2.34285E-5|2.34374E-5|2.34214E-5|2.34374E-5
2024-06-10 01:54:00|SHIB|1717984440|2.34364E-5|2.34408E-5|2.34255E-5|2.34289E-5
2024-06-10 01:55:00|SHIB|1717984500|2.34285E-5|2.34291E-5|2.34111E-5|2.34197E-5
2024-06-10 01:56:00|SHIB|1717984560|2.34197E-5|2.34247E-5|2.34152E-5|2.34164E-5
2024-06-10 01:57:00|SHIB|1717984620|2.34164E-5|2.34212E-5|2.34065E-5|2.34067E-5
2024-06-10 01:58:00|SHIB|1717984680|2.34077E-5|2.34096E-5|2.33992E-5|2.34094E-5
2024-06-10 01:59:00|SHIB|1717984740|2.34084E-5|2.34084E-5|2.33953E-5|2.33957E-5
2024-06-10 02:00:00|SHIB|1717984800|2.33957E-5|2.3403E-5|2.33904E-5|2.34018E-5
2024-06-10 02:01:00|SHIB|1717984860|2.34021E-5|2.34033E-5|2.33935E-5|2.33963E-5
2024-06-10 02:02:00|SHIB|1717984920|2.3396E-5|2.34007E-5|2.33912E-5|2.33983E-5
2024-06-10 02:03:00|SHIB|1717984980|2.33993E-5|2.34004E-5|2.33928E-5|2.34004E-5
2024-06-10 02:04:00|SHIB|1717985040|2.34002E-5|2.3411E-5|2.3395E-5|2.34099E-5
2024-06-10 02:05:00|SHIB|1717985100|2.34098E-5|2.3415E-5|2.34044E-5|2.3415E-5
2024-06-10 02:06:00|SHIB|1717985160|2.34153E-5|2.34199E-5|2.34067E-5|2.34199E-5
2024-06-10 02:07:00|SHIB|1717985220|2.342E-5|2.34269E-5|2.34154E-5|2.34259E-5
2024-06-10 02:08:00|SHIB|1717985280|2.34258E-5|2.34332E-5|2.34211E-5|2.34308E-5
2024-06-10 02:09:00|SHIB|1717985340|2.34304E-5|2.34309E-5|2.34165E-5|2.34197E-5
2024-06-10 02:10:00|SHIB|1717985400|2.34196E-5|2.34196E-5|2.34138E-5|2.34189E-5
2024-06-10 02:11:00|SHIB|1717985460|2.34189E-5|2.3419E-5|2.34081E-5|2.34184E-5
2024-06-10 02:12:00|SHIB|1717985520|2.34185E-5|2.34209E-5|2.34144E-5|2.3419E-5
2024-06-10 02:13:00|SHIB|1717985580|2.34189E-5|2.34256E-5|2.34147E-5|2.34243E-5
2024-06-10 02:14:00|SHIB|1717985640|2.34247E-5|2.34284E-5|2.34122E-5|2.34159E-5
2024-06-10 02:15:00|SHIB|1717985700|2.34159E-5|2.34167E-5|2.34053E-5|2.34132E-5
2024-06-10 02:16:00|SHIB|1717985760|2.34131E-5|2.34273E-5|2.34131E-5|2.34267E-5
2024-06-10 02:17:00|SHIB|1717985820|2.34267E-5|2.34492E-5|2.34267E-5|2.34484E-5
2024-06-10 02:18:00|SHIB|1717985880|2.34474E-5|2.34511E-5|2.34326E-5|2.3443E-5
2024-06-10 02:19:00|SHIB|1717985940|2.34421E-5|2.34471E-5|2.34363E-5|2.34397E-5
2024-06-10 02:20:00|SHIB|1717986000|2.34397E-5|2.34418E-5|2.34278E-5|2.34386E-5
2024-06-10 02:21:00|SHIB|1717986060|2.34386E-5|2.34386E-5|2.34338E-5|2.34366E-5
2024-06-10 02:22:00|SHIB|1717986120|2.34376E-5|2.34493E-5|2.34336E-5|2.34456E-5
2024-06-10 02:23:00|SHIB|1717986180|2.34444E-5|2.34529E-5|2.34425E-5|2.34513E-5
2024-06-10 02:24:00|SHIB|1717986240|2.34509E-5|2.34509E-5|2.3443E-5|2.34467E-5
2024-06-10 02:25:00|SHIB|1717986300|2.34468E-5|2.3452E-5|2.34432E-5|2.34515E-5
2024-06-10 02:26:00|SHIB|1717986360|2.34515E-5|2.34526E-5|2.34477E-5|2.34515E-5
2024-06-10 02:27:00|SHIB|1717986420|2.34515E-5|2.34515E-5|2.34451E-5|2.34495E-5
2024-06-10 02:28:00|SHIB|1717986480|2.3449E-5|2.3449E-5|2.3438E-5|2.34449E-5
2024-06-10 02:29:00|SHIB|1717986540|2.3445E-5|2.3445E-5|2.34267E-5|2.34345E-5
2024-06-10 02:30:00|SHIB|1717986600|2.34345E-5|2.34366E-5|2.34306E-5|2.34307E-5
2024-06-10 02:31:00|SHIB|1717986660|2.34307E-5|2.34354E-5|2.34227E-5|2.34303E-5
2024-06-10 02:32:00|SHIB|1717986720|2.34278E-5|2.34288E-5|2.34207E-5|2.34257E-5
2024-06-10 02:33:00|SHIB|1717986780|2.34248E-5|2.343E-5|2.34216E-5|2.343E-5
2024-06-10 02:34:00|SHIB|1717986840|2.34301E-5|2.34315E-5|2.34241E-5|2.34261E-5
2024-06-10 02:35:00|SHIB|1717986900|2.34259E-5|2.34324E-5|2.34256E-5|2.34322E-5
2024-06-10 02:36:00|SHIB|1717986960|2.34308E-5|2.34523E-5|2.34308E-5|2.34411E-5
2024-06-10 02:37:00|SHIB|1717987020|2.34411E-5|2.34548E-5|2.34411E-5|2.34538E-5
2024-06-10 02:38:00|SHIB|1717987080|2.34545E-5|2.34559E-5|2.3451E-5|2.3451E-5
2024-06-10 02:39:00|SHIB|1717987140|2.3451E-5|2.34556E-5|2.34501E-5|2.34523E-5
2024-06-10 02:40:00|SHIB|1717987200|2.34507E-5|2.34526E-5|2.34375E-5|2.34384E-5
2024-06-10 02:41:00|SHIB|1717987260|2.34384E-5|2.3456E-5|2.34383E-5|2.3456E-5
2024-06-10 02:42:00|SHIB|1717987320|2.34561E-5|2.34561E-5|2.34395E-5|2.3447E-5
2024-06-10 02:43:00|SHIB|1717987380|2.34475E-5|2.34544E-5|2.34434E-5|2.34535E-5
2024-06-10 02:44:00|SHIB|1717987440|2.34538E-5|2.34542E-5|2.3446E-5|2.34505E-5
2024-06-10 02:45:00|SHIB|1717987500|2.34515E-5|2.34515E-5|2.34419E-5|2.34454E-5
2024-06-10 02:46:00|SHIB|1717987560|2.34451E-5|2.34451E-5|2.34282E-5|2.34282E-5
2024-06-10 02:47:00|SHIB|1717987620|2.34282E-5|2.34282E-5|2.34176E-5|2.34187E-5
2024-06-10 02:48:00|SHIB|1717987680|2.34195E-5|2.34245E-5|2.34077E-5|2.34079E-5
2024-06-10 02:49:00|SHIB|1717987740|2.34078E-5|2.34109E-5|2.3405E-5|2.34069E-5
2024-06-10 02:50:00|SHIB|1717987800|2.34069E-5|2.3407E-5|2.34042E-5|2.34043E-5
2024-06-10 02:51:00|SHIB|1717987860|2.34043E-5|2.34096E-5|2.34031E-5|2.34031E-5
2024-06-10 02:52:00|SHIB|1717987920|2.34032E-5|2.34039E-5|2.33746E-5|2.33755E-5
2024-06-10 02:53:00|SHIB|1717987980|2.33755E-5|2.33756E-5|2.33397E-5|2.33403E-5
2024-06-10 02:54:00|SHIB|1717988040|2.334E-5|2.33419E-5|2.33396E-5|2.33411E-5
2024-06-10 02:55:00|SHIB|1717988100|2.33411E-5|2.3343E-5|2.334E-5|2.334E-5
2024-06-10 02:56:00|SHIB|1717988160|2.334E-5|2.3342E-5|2.33397E-5|2.3342E-5
2024-06-10 02:57:00|SHIB|1717988220|2.3342E-5|2.33424E-5|2.33401E-5|2.33408E-5
2024-06-10 02:58:00|SHIB|1717988280|2.33408E-5|2.33421E-5|2.33402E-5|2.3341E-5
2024-06-10 02:59:00|SHIB|1717988340|2.33407E-5|2.33439E-5|2.33398E-5|2.33425E-5
2024-06-10 03:00:00|SHIB|1717988400|2.33425E-5|2.33444E-5|2.33419E-5|2.3343E-5
2024-06-10 03:01:00|SHIB|1717988460|2.3343E-5|2.3343E-5|2.33391E-5|2.33391E-5
2024-06-10 03:02:00|SHIB|1717988520|2.33392E-5|2.33398E-5|2.33359E-5|2.33376E-5
2024-06-10 03:03:00|SHIB|1717988580|2.33376E-5|2.33474E-5|2.33349E-5|2.3335E-5
2024-06-10 03:04:00|SHIB|1717988640|2.33344E-5|2.33445E-5|2.33322E-5|2.33339E-5
2024-06-10 03:05:00|SHIB|1717988700|2.3334E-5|2.33408E-5|2.3334E-5|2.33383E-5
2024-06-10 03:06:00|SHIB|1717988760|2.33374E-5|2.33374E-5|2.33345E-5|2.33361E-5
2024-06-10 03:07:00|SHIB|1717988820|2.3336E-5|2.33435E-5|2.33333E-5|2.33373E-5
2024-06-10 03:08:00|SHIB|1717988880|2.33373E-5|2.33428E-5|2.33338E-5|2.33409E-5
2024-06-10 03:09:00|SHIB|1717988940|2.33409E-5|2.33606E-5|2.3339E-5|2.33595E-5
2024-06-10 03:10:00|SHIB|1717989000|2.33588E-5|2.33588E-5|2.33396E-5|2.33408E-5
2024-06-10 03:11:00|SHIB|1717989060|2.33417E-5|2.33512E-5|2.33415E-5|2.33507E-5
2024-06-10 03:12:00|SHIB|1717989120|2.33512E-5|2.33512E-5|2.33408E-5|2.33436E-5
2024-06-10 03:13:00|SHIB|1717989180|2.3345E-5|2.33532E-5|2.3345E-5|2.33532E-5
2024-06-10 03:14:00|SHIB|1717989240|2.33528E-5|2.33528E-5|2.33419E-5|2.33473E-5
2024-06-10 03:15:00|SHIB|1717989300|2.33473E-5|2.33593E-5|2.33462E-5|2.33537E-5
2024-06-10 03:16:00|SHIB|1717989360|2.33536E-5|2.33589E-5|2.3342E-5|2.3342E-5
2024-06-10 03:17:00|SHIB|1717989420|2.3342E-5|2.33428E-5|2.33392E-5|2.33397E-5
2024-06-10 03:18:00|SHIB|1717989480|2.33393E-5|2.33501E-5|2.33393E-5|2.33471E-5
2024-06-10 03:19:00|SHIB|1717989540|2.33473E-5|2.33495E-5|2.3343E-5|2.33457E-5
2024-06-10 03:20:00|SHIB|1717989600|2.33456E-5|2.33463E-5|2.33405E-5|2.33453E-5
2024-06-10 03:21:00|SHIB|1717989660|2.3345E-5|2.33629E-5|2.33426E-5|2.33625E-5
2024-06-10 03:22:00|SHIB|1717989720|2.33628E-5|2.33781E-5|2.33616E-5|2.33777E-5
2024-06-10 03:23:00|SHIB|1717989780|2.33773E-5|2.33807E-5|2.33733E-5|2.33747E-5
2024-06-10 03:24:00|SHIB|1717989840|2.3375E-5|2.33806E-5|2.33727E-5|2.33795E-5
2024-06-10 03:25:00|SHIB|1717989900|2.33794E-5|2.33802E-5|2.33689E-5|2.33801E-5
2024-06-10 03:26:00|SHIB|1717989960|2.33801E-5|2.33802E-5|2.33671E-5|2.33672E-5
2024-06-10 03:27:00|SHIB|1717990020|2.33684E-5|2.33698E-5|2.3366E-5|2.33691E-5
2024-06-10 03:28:00|SHIB|1717990080|2.33691E-5|2.33719E-5|2.33625E-5|2.33719E-5
2024-06-10 03:29:00|SHIB|1717990140|2.33719E-5|2.33719E-5|2.33656E-5|2.33688E-5
2024-06-10 03:30:00|SHIB|1717990200|2.33689E-5|2.33697E-5|2.33646E-5|2.33697E-5
2024-06-10 03:31:00|SHIB|1717990260|2.33697E-5|2.33888E-5|2.33687E-5|2.33888E-5
2024-06-10 03:32:00|SHIB|1717990320|2.33815E-5|2.33841E-5|2.33646E-5|2.33646E-5
2024-06-10 03:33:00|SHIB|1717990380|2.33644E-5|2.33659E-5|2.33595E-5|2.33595E-5
2024-06-10 03:34:00|SHIB|1717990440|2.33596E-5|2.33639E-5|2.33551E-5|2.33576E-5
2024-06-10 03:35:00|SHIB|1717990500|2.33576E-5|2.33616E-5|2.33543E-5|2.33616E-5
2024-06-10 03:36:00|SHIB|1717990560|2.33616E-5|2.33676E-5|2.33561E-5|2.33642E-5
2024-06-10 03:37:00|SHIB|1717990620|2.33642E-5|2.3371E-5|2.33638E-5|2.33708E-5
2024-06-10 03:38:00|SHIB|1717990680|2.33708E-5|2.33791E-5|2.33698E-5|2.33726E-5
2024-06-10 03:39:00|SHIB|1717990740|2.33726E-5|2.33756E-5|2.33669E-5|2.33669E-5
2024-06-10 03:40:00|SHIB|1717990800|2.33669E-5|2.33669E-5|2.33612E-5|2.33634E-5
2024-06-10 03:41:00|SHIB|1717990860|2.33634E-5|2.33645E-5|2.33585E-5|2.33636E-5
2024-06-10 03:42:00|SHIB|1717990920|2.33637E-5|2.33671E-5|2.33606E-5|2.33611E-5
2024-06-10 03:43:00|SHIB|1717990980|2.33611E-5|2.33658E-5|2.3355E-5|2.33623E-5
2024-06-10 03:44:00|SHIB|1717991040|2.33623E-5|2.33644E-5|2.3353E-5|2.33644E-5
2024-06-10 03:45:00|SHIB|1717991100|2.33644E-5|2.33647E-5|2.33605E-5|2.33647E-5
2024-06-10 03:46:00|SHIB|1717991160|2.33647E-5|2.33647E-5|2.33496E-5|2.33532E-5
2024-06-10 03:47:00|SHIB|1717991220|2.33519E-5|2.33519E-5|2.33381E-5|2.33443E-5
2024-06-10 03:48:00|SHIB|1717991280|2.33452E-5|2.33454E-5|2.33319E-5|2.33323E-5
2024-06-10 03:49:00|SHIB|1717991340|2.33324E-5|2.33324E-5|2.3317E-5|2.33192E-5
2024-06-10 03:50:00|SHIB|1717991400|2.33191E-5|2.33197E-5|2.32841E-5|2.32852E-5
2024-06-10 03:51:00|SHIB|1717991460|2.3285E-5|2.3293E-5|2.3285E-5|2.32865E-5
2024-06-10 03:52:00|SHIB|1717991520|2.32867E-5|2.32918E-5|2.3285E-5|2.32907E-5
2024-06-10 03:53:00|SHIB|1717991580|2.32899E-5|2.33028E-5|2.32894E-5|2.32966E-5
2024-06-10 03:54:00|SHIB|1717991640|2.32966E-5|2.33006E-5|2.32916E-5|2.32927E-5
2024-06-10 03:55:00|SHIB|1717991700|2.32927E-5|2.33073E-5|2.32927E-5|2.33026E-5
2024-06-10 03:56:00|SHIB|1717991760|2.3303E-5|2.33061E-5|2.32982E-5|2.33035E-5
2024-06-10 03:57:00|SHIB|1717991820|2.33035E-5|2.33074E-5|2.3303E-5|2.33053E-5
2024-06-10 03:58:00|SHIB|1717991880|2.33054E-5|2.33072E-5|2.3299E-5|2.33072E-5
2024-06-10 03:59:00|SHIB|1717991940|2.33072E-5|2.33096E-5|2.33036E-5|2.33095E-5
2024-06-10 04:00:00|SHIB|1717992000|2.33094E-5|2.33146E-5|2.33056E-5|2.33146E-5
2024-06-10 04:01:00|SHIB|1717992060|2.33146E-5|2.33161E-5|2.33061E-5|2.33121E-5
2024-06-10 04:02:00|SHIB|1717992120|2.33109E-5|2.33219E-5|2.32994E-5|2.33219E-5
2024-06-10 04:03:00|SHIB|1717992180|2.33217E-5|2.33324E-5|2.33217E-5|2.33309E-5
2024-06-10 04:04:00|SHIB|1717992240|2.3331E-5|2.33311E-5|2.33033E-5|2.33054E-5
2024-06-10 04:05:00|SHIB|1717992300|2.33054E-5|2.33234E-5|2.33039E-5|2.33228E-5
2024-06-10 04:06:00|SHIB|1717992360|2.33218E-5|2.33219E-5|2.32976E-5|2.32993E-5
2024-06-10 04:07:00|SHIB|1717992420|2.33015E-5|2.3307E-5|2.32967E-5|2.32988E-5
2024-06-10 04:08:00|SHIB|1717992480|2.32987E-5|2.33028E-5|2.32955E-5|2.33027E-5
2024-06-10 04:09:00|SHIB|1717992540|2.33039E-5|2.33068E-5|2.32996E-5|2.33029E-5
2024-06-10 04:10:00|SHIB|1717992600|2.3304E-5|2.33085E-5|2.32918E-5|2.32918E-5
2024-06-10 04:11:00|SHIB|1717992660|2.32927E-5|2.32927E-5|2.32863E-5|2.32863E-5
2024-06-10 04:12:00|SHIB|1717992720|2.32862E-5|2.32956E-5|2.3269E-5|2.32691E-5
2024-06-10 04:13:00|SHIB|1717992780|2.32692E-5|2.32704E-5|2.32635E-5|2.32637E-5
2024-06-10 04:14:00|SHIB|1717992840|2.32636E-5|2.32764E-5|2.32605E-5|2.32689E-5
2024-06-10 04:15:00|SHIB|1717992900|2.32691E-5|2.32886E-5|2.32688E-5|2.32886E-5
2024-06-10 04:16:00|SHIB|1717992960|2.32885E-5|2.32949E-5|2.32849E-5|2.32907E-5
2024-06-10 04:17:00|SHIB|1717993020|2.32906E-5|2.32929E-5|2.32653E-5|2.3277E-5
2024-06-10 04:18:00|SHIB|1717993080|2.32773E-5|2.33025E-5|2.32768E-5|2.33022E-5
2024-06-10 04:19:00|SHIB|1717993140|2.33022E-5|2.33067E-5|2.3287E-5|2.3287E-5
2024-06-10 04:20:00|SHIB|1717993200|2.3287E-5|2.33225E-5|2.3287E-5|2.33225E-5
2024-06-10 04:21:00|SHIB|1717993260|2.33221E-5|2.33227E-5|2.33113E-5|2.33153E-5
2024-06-10 04:22:00|SHIB|1717993320|2.33153E-5|2.33191E-5|2.33016E-5|2.33191E-5
2024-06-10 04:23:00|SHIB|1717993380|2.33191E-5|2.33191E-5|2.33052E-5|2.33151E-5
2024-06-10 04:24:00|SHIB|1717993440|2.33152E-5|2.33281E-5|2.33146E-5|2.33281E-5
2024-06-10 04:25:00|SHIB|1717993500|2.33283E-5|2.333E-5|2.33161E-5|2.333E-5
2024-06-10 04:26:00|SHIB|1717993560|2.333E-5|2.33316E-5|2.33202E-5|2.33226E-5
2024-06-10 04:27:00|SHIB|1717993620|2.3323E-5|2.33423E-5|2.3323E-5|2.33359E-5
2024-06-10 04:28:00|SHIB|1717993680|2.33345E-5|2.33396E-5|2.33327E-5|2.3334E-5
2024-06-10 04:29:00|SHIB|1717993740|2.3334E-5|2.33416E-5|2.33333E-5|2.33416E-5
2024-06-10 04:30:00|SHIB|1717993800|2.33416E-5|2.3348E-5|2.33401E-5|2.33475E-5
2024-06-10 04:31:00|SHIB|1717993860|2.33475E-5|2.33797E-5|2.33467E-5|2.33797E-5
2024-06-10 04:32:00|SHIB|1717993920|2.33686E-5|2.33724E-5|2.33556E-5|2.33556E-5
2024-06-10 04:33:00|SHIB|1717993980|2.33563E-5|2.3369E-5|2.33563E-5|2.3369E-5
2024-06-10 04:34:00|SHIB|1717994040|2.33691E-5|2.33691E-5|2.33531E-5|2.33619E-5
2024-06-10 04:35:00|SHIB|1717994100|2.33609E-5|2.33653E-5|2.33475E-5|2.33653E-5
2024-06-10 04:36:00|SHIB|1717994160|2.33653E-5|2.33674E-5|2.33549E-5|2.33664E-5
2024-06-10 04:37:00|SHIB|1717994220|2.33665E-5|2.33676E-5|2.33561E-5|2.33607E-5
2024-06-10 04:38:00|SHIB|1717994280|2.33607E-5|2.33621E-5|2.33488E-5|2.33488E-5
2024-06-10 04:39:00|SHIB|1717994340|2.33484E-5|2.33554E-5|2.33474E-5|2.33501E-5
2024-06-10 04:40:00|SHIB|1717994400|2.33501E-5|2.3358E-5|2.3347E-5|2.3351E-5
2024-06-10 04:41:00|SHIB|1717994460|2.33509E-5|2.33572E-5|2.3338E-5|2.33406E-5
2024-06-10 04:42:00|SHIB|1717994520|2.33406E-5|2.33412E-5|2.33324E-5|2.33396E-5
2024-06-10 04:43:00|SHIB|1717994580|2.334E-5|2.33401E-5|2.3325E-5|2.33372E-5
2024-06-10 04:44:00|SHIB|1717994640|2.33372E-5|2.3346E-5|2.33308E-5|2.33455E-5
2024-06-10 04:45:00|SHIB|1717994700|2.33463E-5|2.33482E-5|2.33338E-5|2.33338E-5
2024-06-10 04:46:00|SHIB|1717994760|2.33347E-5|2.33407E-5|2.33257E-5|2.33334E-5
2024-06-10 04:47:00|SHIB|1717994820|2.33334E-5|2.33338E-5|2.3326E-5|2.33317E-5
2024-06-10 04:48:00|SHIB|1717994880|2.33321E-5|2.33412E-5|2.33294E-5|2.33392E-5
2024-06-10 04:49:00|SHIB|1717994940|2.33393E-5|2.33561E-5|2.3335E-5|2.33517E-5
2024-06-10 04:50:00|SHIB|1717995000|2.33517E-5|2.33517E-5|2.33357E-5|2.33384E-5
2024-06-10 04:51:00|SHIB|1717995060|2.33384E-5|2.33588E-5|2.33384E-5|2.33489E-5
2024-06-10 04:52:00|SHIB|1717995120|2.3348E-5|2.33617E-5|2.33408E-5|2.33617E-5
2024-06-10 04:53:00|SHIB|1717995180|2.33628E-5|2.33711E-5|2.33576E-5|2.33706E-5
2024-06-10 04:54:00|SHIB|1717995240|2.33707E-5|2.33707E-5|2.33605E-5|2.33605E-5
2024-06-10 04:55:00|SHIB|1717995300|2.33604E-5|2.33679E-5|2.33573E-5|2.33573E-5
2024-06-10 04:56:00|SHIB|1717995360|2.33573E-5|2.33648E-5|2.33461E-5|2.33583E-5
2024-06-10 04:57:00|SHIB|1717995420|2.33583E-5|2.33599E-5|2.33506E-5|2.3351E-5
2024-06-10 04:58:00|SHIB|1717995480|2.3351E-5|2.33653E-5|2.33496E-5|2.33575E-5
2024-06-10 04:59:00|SHIB|1717995540|2.33575E-5|2.33618E-5|2.33571E-5|2.33611E-5
2024-06-10 05:00:00|SHIB|1717995600|2.3361E-5|2.3361E-5|2.33393E-5|2.33489E-5
2024-06-10 05:01:00|SHIB|1717995660|2.33489E-5|2.33493E-5|2.33381E-5|2.3339E-5
2024-06-10 05:02:00|SHIB|1717995720|2.33397E-5|2.33618E-5|2.33397E-5|2.33539E-5
2024-06-10 05:03:00|SHIB|1717995780|2.33539E-5|2.33553E-5|2.33146E-5|2.33366E-5
2024-06-10 05:04:00|SHIB|1717995840|2.33361E-5|2.33407E-5|2.33281E-5|2.3336E-5
2024-06-10 05:05:00|SHIB|1717995900|2.33359E-5|2.33377E-5|2.33251E-5|2.33376E-5
2024-06-10 05:06:00|SHIB|1717995960|2.33382E-5|2.33385E-5|2.33125E-5|2.33266E-5
2024-06-10 05:07:00|SHIB|1717996020|2.33257E-5|2.33344E-5|2.33205E-5|2.33259E-5
2024-06-10 05:08:00|SHIB|1717996080|2.33264E-5|2.33277E-5|2.33145E-5|2.33145E-5
2024-06-10 05:09:00|SHIB|1717996140|2.33144E-5|2.33219E-5|2.33142E-5|2.33148E-5
2024-06-10 05:10:00|SHIB|1717996200|2.33157E-5|2.33283E-5|2.33145E-5|2.33283E-5
2024-06-10 05:11:00|SHIB|1717996260|2.33287E-5|2.33442E-5|2.33287E-5|2.33392E-5
2024-06-10 05:12:00|SHIB|1717996320|2.33392E-5|2.33393E-5|2.3312E-5|2.3312E-5
2024-06-10 05:13:00|SHIB|1717996380|2.3312E-5|2.33219E-5|2.33093E-5|2.33208E-5
2024-06-10 05:14:00|SHIB|1717996440|2.33208E-5|2.33208E-5|2.33079E-5|2.33207E-5
2024-06-10 05:15:00|SHIB|1717996500|2.33207E-5|2.33224E-5|2.33056E-5|2.33071E-5
2024-06-10 05:16:00|SHIB|1717996560|2.33076E-5|2.33274E-5|2.33076E-5|2.33234E-5
2024-06-10 05:17:00|SHIB|1717996620|2.33234E-5|2.33287E-5|2.33073E-5|2.33077E-5
2024-06-10 05:18:00|SHIB|1717996680|2.33077E-5|2.3314E-5|2.32997E-5|2.32997E-5
2024-06-10 05:19:00|SHIB|1717996740|2.33001E-5|2.33001E-5|2.3293E-5|2.32956E-5
2024-06-10 05:20:00|SHIB|1717996800|2.32959E-5|2.33041E-5|2.32958E-5|2.33023E-5
2024-06-10 05:21:00|SHIB|1717996860|2.33023E-5|2.33023E-5|2.32976E-5|2.32976E-5
2024-06-10 05:22:00|SHIB|1717996920|2.32976E-5|2.32986E-5|2.32899E-5|2.32932E-5
2024-06-10 05:23:00|SHIB|1717996980|2.32923E-5|2.32998E-5|2.32923E-5|2.3296E-5
2024-06-10 05:24:00|SHIB|1717997040|2.32959E-5|2.3296E-5|2.32917E-5|2.32934E-5
2024-06-10 05:25:00|SHIB|1717997100|2.32934E-5|2.32934E-5|2.32761E-5|2.32794E-5
2024-06-10 05:26:00|SHIB|1717997160|2.32803E-5|2.32808E-5|2.32744E-5|2.32744E-5
2024-06-10 05:27:00|SHIB|1717997220|2.32744E-5|2.32804E-5|2.32701E-5|2.32785E-5
2024-06-10 05:28:00|SHIB|1717997280|2.32781E-5|2.32781E-5|2.32711E-5|2.32774E-5
2024-06-10 05:29:00|SHIB|1717997340|2.32774E-5|2.32774E-5|2.32638E-5|2.32662E-5
2024-06-10 05:30:00|SHIB|1717997400|2.3266E-5|2.32739E-5|2.32629E-5|2.32674E-5
2024-06-10 05:31:00|SHIB|1717997460|2.32674E-5|2.32772E-5|2.32653E-5|2.32772E-5
2024-06-10 05:32:00|SHIB|1717997520|2.32764E-5|2.3285E-5|2.32753E-5|2.32831E-5
2024-06-10 05:33:00|SHIB|1717997580|2.3284E-5|2.32942E-5|2.32813E-5|2.32848E-5
2024-06-10 05:34:00|SHIB|1717997640|2.32848E-5|2.32947E-5|2.32821E-5|2.32875E-5
2024-06-10 05:35:00|SHIB|1717997700|2.32874E-5|2.32948E-5|2.32859E-5|2.32871E-5
2024-06-10 05:36:00|SHIB|1717997760|2.32871E-5|2.32928E-5|2.32849E-5|2.32877E-5
2024-06-10 05:37:00|SHIB|1717997820|2.32877E-5|2.32882E-5|2.32835E-5|2.32865E-5
2024-06-10 05:38:00|SHIB|1717997880|2.32856E-5|2.32919E-5|2.32782E-5|2.32917E-5
2024-06-10 05:39:00|SHIB|1717997940|2.32916E-5|2.32916E-5|2.32846E-5|2.3287E-5
2024-06-10 05:40:00|SHIB|1717998000|2.3287E-5|2.32929E-5|2.32848E-5|2.32879E-5
2024-06-10 05:41:00|SHIB|1717998060|2.32875E-5|2.32921E-5|2.3282E-5|2.32867E-5
2024-06-10 05:42:00|SHIB|1717998120|2.32867E-5|2.32923E-5|2.32766E-5|2.32865E-5
2024-06-10 05:43:00|SHIB|1717998180|2.32869E-5|2.32869E-5|2.32757E-5|2.32832E-5
2024-06-10 05:44:00|SHIB|1717998240|2.32836E-5|2.32916E-5|2.32821E-5|2.32829E-5
2024-06-10 05:45:00|SHIB|1717998300|2.32829E-5|2.32911E-5|2.32829E-5|2.32862E-5
2024-06-10 05:46:00|SHIB|1717998360|2.32861E-5|2.32861E-5|2.32656E-5|2.32659E-5
2024-06-10 05:47:00|SHIB|1717998420|2.3266E-5|2.32681E-5|2.32471E-5|2.32477E-5
2024-06-10 05:48:00|SHIB|1717998480|2.32477E-5|2.32477E-5|2.3178E-5|2.3182E-5
2024-06-10 05:49:00|SHIB|1717998540|2.31824E-5|2.32211E-5|2.31824E-5|2.32211E-5
2024-06-10 05:50:00|SHIB|1717998600|2.32211E-5|2.3242E-5|2.31887E-5|2.31887E-5
2024-06-10 05:51:00|SHIB|1717998660|2.31892E-5|2.32061E-5|2.31849E-5|2.32059E-5
2024-06-10 05:52:00|SHIB|1717998720|2.3206E-5|2.3206E-5|2.31829E-5|2.31917E-5
2024-06-10 05:53:00|SHIB|1717998780|2.31916E-5|2.32102E-5|2.31894E-5|2.32034E-5
2024-06-10 05:54:00|SHIB|1717998840|2.32034E-5|2.32242E-5|2.31944E-5|2.32145E-5
2024-06-10 05:55:00|SHIB|1717998900|2.32137E-5|2.32146E-5|2.32046E-5|2.32132E-5
2024-06-10 05:56:00|SHIB|1717998960|2.32136E-5|2.32136E-5|2.31869E-5|2.31869E-5
2024-06-10 05:57:00|SHIB|1717999020|2.31868E-5|2.32069E-5|2.31862E-5|2.31889E-5
2024-06-10 05:58:00|SHIB|1717999080|2.31895E-5|2.31895E-5|2.3168E-5|2.3168E-5
2024-06-10 05:59:00|SHIB|1717999140|2.31689E-5|2.31851E-5|2.31689E-5|2.3177E-5
2024-06-10 06:00:00|SHIB|1717999200|2.3177E-5|2.31899E-5|2.31742E-5|2.31858E-5
2024-06-10 06:01:00|SHIB|1717999260|2.31858E-5|2.31918E-5|2.3182E-5|2.31903E-5
2024-06-10 06:02:00|SHIB|1717999320|2.31897E-5|2.31897E-5|2.31821E-5|2.31894E-5
2024-06-10 06:03:00|SHIB|1717999380|2.31899E-5|2.31958E-5|2.31882E-5|2.31958E-5
2024-06-10 06:04:00|SHIB|1717999440|2.31959E-5|2.32045E-5|2.31838E-5|2.31942E-5
2024-06-10 06:05:00|SHIB|1717999500|2.31942E-5|2.31942E-5|2.31799E-5|2.31879E-5
2024-06-10 06:06:00|SHIB|1717999560|2.31877E-5|2.32013E-5|2.31838E-5|2.31896E-5
2024-06-10 06:07:00|SHIB|1717999620|2.31896E-5|2.31897E-5|2.31761E-5|2.31881E-5
2024-06-10 06:08:00|SHIB|1717999680|2.31878E-5|2.32036E-5|2.31854E-5|2.32009E-5
2024-06-10 06:09:00|SHIB|1717999740|2.32005E-5|2.32011E-5|2.31905E-5|2.31964E-5
2024-06-10 06:10:00|SHIB|1717999800|2.31964E-5|2.31982E-5|2.31832E-5|2.31844E-5
2024-06-10 06:11:00|SHIB|1717999860|2.31843E-5|2.31862E-5|2.31766E-5|2.31848E-5
2024-06-10 06:12:00|SHIB|1717999920|2.31849E-5|2.31856E-5|2.31698E-5|2.31698E-5
2024-06-10 06:13:00|SHIB|1717999980|2.31699E-5|2.31749E-5|2.31673E-5|2.31739E-5
2024-06-10 06:14:00|SHIB|1718000040|2.31748E-5|2.31756E-5|2.3169E-5|2.31756E-5
2024-06-10 06:15:00|SHIB|1718000100|2.31756E-5|2.31824E-5|2.31709E-5|2.31809E-5
2024-06-10 06:16:00|SHIB|1718000160|2.31815E-5|2.31905E-5|2.31792E-5|2.318E-5
2024-06-10 06:17:00|SHIB|1718000220|2.3179E-5|2.31793E-5|2.31711E-5|2.31711E-5
2024-06-10 06:18:00|SHIB|1718000280|2.31712E-5|2.31712E-5|2.3151E-5|2.31511E-5
2024-06-10 06:19:00|SHIB|1718000340|2.31518E-5|2.31587E-5|2.31474E-5|2.31476E-5
2024-06-10 06:20:00|SHIB|1718000400|2.31476E-5|2.31552E-5|2.31476E-5|2.31548E-5
2024-06-10 06:21:00|SHIB|1718000460|2.31552E-5|2.31609E-5|2.31552E-5|2.31601E-5
2024-06-10 06:22:00|SHIB|1718000520|2.316E-5|2.31633E-5|2.31592E-5|2.31612E-5
2024-06-10 06:23:00|SHIB|1718000580|2.31609E-5|2.31616E-5|2.31589E-5|2.31609E-5
2024-06-10 06:24:00|SHIB|1718000640|2.3161E-5|2.31649E-5|2.316E-5|2.31638E-5
2024-06-10 06:25:00|SHIB|1718000700|2.31637E-5|2.31638E-5|2.31559E-5|2.31562E-5
2024-06-10 06:26:00|SHIB|1718000760|2.31553E-5|2.31608E-5|2.31525E-5|2.31597E-5
2024-06-10 06:27:00|SHIB|1718000820|2.31597E-5|2.31607E-5|2.31578E-5|2.31587E-5
2024-06-10 06:28:00|SHIB|1718000880|2.31571E-5|2.31571E-5|2.31533E-5|2.31533E-5
2024-06-10 06:29:00|SHIB|1718000940|2.31533E-5|2.31537E-5|2.31507E-5|2.3152E-5
2024-06-10 06:30:00|SHIB|1718001000|2.31518E-5|2.3152E-5|2.31418E-5|2.31449E-5
2024-06-10 06:31:00|SHIB|1718001060|2.31449E-5|2.31561E-5|2.31449E-5|2.31503E-5
2024-06-10 06:32:00|SHIB|1718001120|2.31495E-5|2.31495E-5|2.31143E-5|2.31171E-5
2024-06-10 06:33:00|SHIB|1718001180|2.31173E-5|2.31339E-5|2.31156E-5|2.31165E-5
2024-06-10 06:34:00|SHIB|1718001240|2.31159E-5|2.31237E-5|2.31092E-5|2.31092E-5
2024-06-10 06:35:00|SHIB|1718001300|2.31075E-5|2.3108E-5|2.30754E-5|2.30754E-5
2024-06-10 06:36:00|SHIB|1718001360|2.30753E-5|2.30811E-5|2.307E-5|2.30703E-5
2024-06-10 06:37:00|SHIB|1718001420|2.30706E-5|2.30974E-5|2.30706E-5|2.30962E-5
2024-06-10 06:38:00|SHIB|1718001480|2.30961E-5|2.30999E-5|2.30855E-5|2.30909E-5
2024-06-10 06:39:00|SHIB|1718001540|2.30911E-5|2.30918E-5|2.3072E-5|2.30781E-5
2024-06-10 06:40:00|SHIB|1718001600|2.30793E-5|2.30811E-5|2.30692E-5|2.30703E-5
2024-06-10 06:41:00|SHIB|1718001660|2.30705E-5|2.30804E-5|2.30678E-5|2.30794E-5
2024-06-10 06:42:00|SHIB|1718001720|2.30791E-5|2.30791E-5|2.30668E-5|2.30746E-5
2024-06-10 06:43:00|SHIB|1718001780|2.30747E-5|2.30928E-5|2.30712E-5|2.30928E-5
2024-06-10 06:44:00|SHIB|1718001840|2.30926E-5|2.3101E-5|2.30926E-5|2.30966E-5
2024-06-10 06:45:00|SHIB|1718001900|2.3097E-5|2.31057E-5|2.30969E-5|2.31032E-5
2024-06-10 06:46:00|SHIB|1718001960|2.31035E-5|2.31035E-5|2.30831E-5|2.30844E-5
2024-06-10 06:47:00|SHIB|1718002020|2.30843E-5|2.30864E-5|2.3075E-5|2.30787E-5
2024-06-10 06:48:00|SHIB|1718002080|2.30785E-5|2.30849E-5|2.30697E-5|2.30704E-5
2024-06-10 06:49:00|SHIB|1718002140|2.30698E-5|2.307E-5|2.30383E-5|2.30395E-5
2024-06-10 06:50:00|SHIB|1718002200|2.30381E-5|2.30396E-5|2.30257E-5|2.30345E-5
2024-06-10 06:51:00|SHIB|1718002260|2.30354E-5|2.30462E-5|2.30274E-5|2.30302E-5
2024-06-10 06:52:00|SHIB|1718002320|2.30317E-5|2.30387E-5|2.30298E-5|2.30374E-5
2024-06-10 06:53:00|SHIB|1718002380|2.30383E-5|2.30452E-5|2.30306E-5|2.30448E-5
2024-06-10 06:54:00|SHIB|1718002440|2.30448E-5|2.30543E-5|2.30418E-5|2.30511E-5
2024-06-10 06:55:00|SHIB|1718002500|2.30514E-5|2.30518E-5|2.3047E-5|2.30518E-5
2024-06-10 06:56:00|SHIB|1718002560|2.30527E-5|2.30565E-5|2.30457E-5|2.30464E-5
2024-06-10 06:57:00|SHIB|1718002620|2.30465E-5|2.30629E-5|2.30465E-5|2.30579E-5
2024-06-10 06:58:00|SHIB|1718002680|2.30581E-5|2.30644E-5|2.30514E-5|2.30641E-5
2024-06-10 06:59:00|SHIB|1718002740|2.30642E-5|2.30768E-5|2.30632E-5|2.30739E-5
2024-06-10 07:00:00|SHIB|1718002800|2.30739E-5|2.3081E-5|2.30664E-5|2.30664E-5
2024-06-10 07:01:00|SHIB|1718002860|2.30664E-5|2.30677E-5|2.30515E-5|2.30557E-5
2024-06-10 07:02:00|SHIB|1718002920|2.30559E-5|2.30629E-5|2.30523E-5|2.30611E-5
2024-06-10 07:03:00|SHIB|1718002980|2.30616E-5|2.30654E-5|2.30554E-5|2.30616E-5
2024-06-10 07:04:00|SHIB|1718003040|2.30616E-5|2.30639E-5|2.30558E-5|2.3059E-5
2024-06-10 07:05:00|SHIB|1718003100|2.30558E-5|2.30558E-5|2.30241E-5|2.30256E-5
2024-06-10 07:06:00|SHIB|1718003160|2.30255E-5|2.30255E-5|2.29041E-5|2.29056E-5
2024-06-10 07:07:00|SHIB|1718003220|2.29071E-5|2.29271E-5|2.29022E-5|2.29271E-5
2024-06-10 07:08:00|SHIB|1718003280|2.29268E-5|2.29279E-5|2.28717E-5|2.28748E-5
2024-06-10 07:09:00|SHIB|1718003340|2.28754E-5|2.29273E-5|2.28754E-5|2.29273E-5
2024-06-10 07:10:00|SHIB|1718003400|2.2927E-5|2.29405E-5|2.29066E-5|2.29066E-5
2024-06-10 07:11:00|SHIB|1718003460|2.29069E-5|2.29255E-5|2.2899E-5|2.29248E-5
2024-06-10 07:12:00|SHIB|1718003520|2.29242E-5|2.2927E-5|2.28924E-5|2.28929E-5
2024-06-10 07:13:00|SHIB|1718003580|2.28925E-5|2.29347E-5|2.28925E-5|2.29341E-5
2024-06-10 07:14:00|SHIB|1718003640|2.29344E-5|2.29348E-5|2.29203E-5|2.2923E-5
2024-06-10 07:15:00|SHIB|1718003700|2.29232E-5|2.29357E-5|2.29211E-5|2.29299E-5
2024-06-10 07:16:00|SHIB|1718003760|2.29289E-5|2.29542E-5|2.29267E-5|2.29541E-5
2024-06-10 07:17:00|SHIB|1718003820|2.29547E-5|2.29664E-5|2.29475E-5|2.29664E-5
2024-06-10 07:18:00|SHIB|1718003880|2.29665E-5|2.30057E-5|2.29665E-5|2.30048E-5
2024-06-10 07:19:00|SHIB|1718003940|2.30051E-5|2.30131E-5|2.29975E-5|2.30107E-5
2024-06-10 07:20:00|SHIB|1718004000|2.30106E-5|2.30173E-5|2.29904E-5|2.29995E-5
2024-06-10 07:21:00|SHIB|1718004060|2.29995E-5|2.30089E-5|2.29993E-5|2.30077E-5
2024-06-10 07:22:00|SHIB|1718004120|2.30081E-5|2.30081E-5|2.29845E-5|2.29961E-5
2024-06-10 07:23:00|SHIB|1718004180|2.29964E-5|2.29965E-5|2.29831E-5|2.29862E-5
2024-06-10 07:24:00|SHIB|1718004240|2.2985E-5|2.29964E-5|2.29714E-5|2.29906E-5
2024-06-10 07:25:00|SHIB|1718004300|2.29895E-5|2.29917E-5|2.2975E-5|2.29909E-5
2024-06-10 07:26:00|SHIB|1718004360|2.29914E-5|2.29939E-5|2.29741E-5|2.29873E-5
2024-06-10 07:27:00|SHIB|1718004420|2.29869E-5|2.29912E-5|2.29824E-5|2.29897E-5
2024-06-10 07:28:00|SHIB|1718004480|2.29891E-5|2.29891E-5|2.29734E-5|2.29773E-5
2024-06-10 07:29:00|SHIB|1718004540|2.29752E-5|2.29752E-5|2.29642E-5|2.2973E-5
2024-06-10 07:30:00|SHIB|1718004600|2.29726E-5|2.29726E-5|2.29631E-5|2.29641E-5
2024-06-10 07:31:00|SHIB|1718004660|2.29639E-5|2.29767E-5|2.29626E-5|2.29746E-5
2024-06-10 07:32:00|SHIB|1718004720|2.2974E-5|2.29829E-5|2.29696E-5|2.29731E-5
2024-06-10 07:33:00|SHIB|1718004780|2.29731E-5|2.29731E-5|2.29207E-5|2.29207E-5
2024-06-10 07:34:00|SHIB|1718004840|2.29206E-5|2.29234E-5|2.29056E-5|2.29143E-5
2024-06-10 07:35:00|SHIB|1718004900|2.2914E-5|2.2914E-5|2.2882E-5|2.29024E-5
2024-06-10 07:36:00|SHIB|1718004960|2.29032E-5|2.29252E-5|2.28957E-5|2.29138E-5
2024-06-10 07:37:00|SHIB|1718005020|2.29138E-5|2.29156E-5|2.29072E-5|2.29126E-5
2024-06-10 07:38:00|SHIB|1718005080|2.29127E-5|2.2914E-5|2.28961E-5|2.28994E-5
2024-06-10 07:39:00|SHIB|1718005140|2.29009E-5|2.29125E-5|2.29009E-5|2.29125E-5
2024-06-10 07:40:00|SHIB|1718005200|2.29129E-5|2.29191E-5|2.28839E-5|2.2885E-5
2024-06-10 07:41:00|SHIB|1718005260|2.2885E-5|2.28853E-5|2.28614E-5|2.28725E-5
2024-06-10 07:42:00|SHIB|1718005320|2.28725E-5|2.28901E-5|2.28666E-5|2.28671E-5
2024-06-10 07:43:00|SHIB|1718005380|2.28671E-5|2.28708E-5|2.28482E-5|2.28694E-5
2024-06-10 07:44:00|SHIB|1718005440|2.28691E-5|2.288E-5|2.2864E-5|2.28739E-5
2024-06-10 07:45:00|SHIB|1718005500|2.28742E-5|2.28832E-5|2.28676E-5|2.28827E-5
2024-06-10 07:46:00|SHIB|1718005560|2.2882E-5|2.2882E-5|2.28234E-5|2.28268E-5
2024-06-10 07:47:00|SHIB|1718005620|2.28266E-5|2.2837E-5|2.28022E-5|2.28073E-5
2024-06-10 07:48:00|SHIB|1718005680|2.28092E-5|2.28315E-5|2.28092E-5|2.28173E-5
2024-06-10 07:49:00|SHIB|1718005740|2.28183E-5|2.28226E-5|2.27931E-5|2.27931E-5
2024-06-10 07:50:00|SHIB|1718005800|2.27908E-5|2.28125E-5|2.27657E-5|2.28105E-5
2024-06-10 07:51:00|SHIB|1718005860|2.281E-5|2.281E-5|2.27839E-5|2.28062E-5
2024-06-10 07:52:00|SHIB|1718005920|2.28063E-5|2.28193E-5|2.27958E-5|2.2818E-5
2024-06-10 07:53:00|SHIB|1718005980|2.28182E-5|2.28333E-5|2.28132E-5|2.28229E-5
2024-06-10 07:54:00|SHIB|1718006040|2.28247E-5|2.28247E-5|2.27887E-5|2.27901E-5
2024-06-10 07:55:00|SHIB|1718006100|2.27895E-5|2.28059E-5|2.2762E-5|2.27636E-5
2024-06-10 07:56:00|SHIB|1718006160|2.27637E-5|2.27834E-5|2.27587E-5|2.27805E-5
2024-06-10 07:57:00|SHIB|1718006220|2.27801E-5|2.27846E-5|2.27602E-5|2.27624E-5
2024-06-10 07:58:00|SHIB|1718006280|2.27654E-5|2.2783E-5|2.27651E-5|2.27696E-5
2024-06-10 07:59:00|SHIB|1718006340|2.27696E-5|2.27764E-5|2.27505E-5|2.27505E-5
2024-06-10 08:00:00|SHIB|1718006400|2.27505E-5|2.27578E-5|2.27096E-5|2.27139E-5
2024-06-10 08:01:00|SHIB|1718006460|2.27126E-5|2.27534E-5|2.27108E-5|2.27302E-5
2024-06-10 08:02:00|SHIB|1718006520|2.27302E-5|2.277E-5|2.27285E-5|2.277E-5
2024-06-10 08:03:00|SHIB|1718006580|2.27697E-5|2.27777E-5|2.2762E-5|2.27768E-5
2024-06-10 08:04:00|SHIB|1718006640|2.27766E-5|2.28144E-5|2.27651E-5|2.28139E-5
2024-06-10 08:05:00|SHIB|1718006700|2.2816E-5|2.28473E-5|2.28159E-5|2.28458E-5
2024-06-10 08:06:00|SHIB|1718006760|2.28467E-5|2.28588E-5|2.28421E-5|2.28585E-5
2024-06-10 08:07:00|SHIB|1718006820|2.28592E-5|2.28592E-5|2.28398E-5|2.28564E-5
2024-06-10 08:08:00|SHIB|1718006880|2.28536E-5|2.28788E-5|2.28422E-5|2.28786E-5
2024-06-10 08:09:00|SHIB|1718006940|2.28784E-5|2.28871E-5|2.28574E-5|2.28871E-5
2024-06-10 08:10:00|SHIB|1718007000|2.28861E-5|2.28868E-5|2.28691E-5|2.28841E-5
2024-06-10 08:11:00|SHIB|1718007060|2.28841E-5|2.29181E-5|2.28831E-5|2.29168E-5
2024-06-10 08:12:00|SHIB|1718007120|2.29166E-5|2.2932E-5|2.2916E-5|2.29316E-5
2024-06-10 08:13:00|SHIB|1718007180|2.29322E-5|2.29665E-5|2.29313E-5|2.29636E-5
2024-06-10 08:14:00|SHIB|1718007240|2.29636E-5|2.29638E-5|2.29463E-5|2.29625E-5
2024-06-10 08:15:00|SHIB|1718007300|2.29648E-5|2.29819E-5|2.29629E-5|2.29685E-5
2024-06-10 08:16:00|SHIB|1718007360|2.29675E-5|2.29797E-5|2.29646E-5|2.29751E-5
2024-06-10 08:17:00|SHIB|1718007420|2.29758E-5|2.30282E-5|2.29754E-5|2.30267E-5
2024-06-10 08:18:00|SHIB|1718007480|2.30278E-5|2.30482E-5|2.30218E-5|2.30305E-5
2024-06-10 08:19:00|SHIB|1718007540|2.30307E-5|2.30537E-5|2.30241E-5|2.30537E-5
2024-06-10 08:20:00|SHIB|1718007600|2.30546E-5|2.31011E-5|2.30496E-5|2.30996E-5
2024-06-10 08:21:00|SHIB|1718007660|2.30993E-5|2.30993E-5|2.30503E-5|2.30591E-5
2024-06-10 08:22:00|SHIB|1718007720|2.30602E-5|2.30695E-5|2.30482E-5|2.30695E-5
2024-06-10 08:23:00|SHIB|1718007780|2.30695E-5|2.30695E-5|2.3052E-5|2.3052E-5
2024-06-10 08:24:00|SHIB|1718007840|2.3051E-5|2.30733E-5|2.30439E-5|2.30733E-5
2024-06-10 08:25:00|SHIB|1718007900|2.30745E-5|2.30745E-5|2.30478E-5|2.30559E-5
2024-06-10 08:26:00|SHIB|1718007960|2.30549E-5|2.30643E-5|2.30511E-5|2.30537E-5
2024-06-10 08:27:00|SHIB|1718008020|2.30536E-5|2.30928E-5|2.30536E-5|2.30861E-5
2024-06-10 08:28:00|SHIB|1718008080|2.30855E-5|2.30859E-5|2.30617E-5|2.3067E-5
2024-06-10 08:29:00|SHIB|1718008140|2.30656E-5|2.30759E-5|2.30616E-5|2.30617E-5
2024-06-10 08:30:00|SHIB|1718008200|2.3061E-5|2.30734E-5|2.30446E-5|2.30602E-5
2024-06-10 08:31:00|SHIB|1718008260|2.30601E-5|2.30601E-5|2.30234E-5|2.30264E-5
2024-06-10 08:32:00|SHIB|1718008320|2.30289E-5|2.30588E-5|2.30289E-5|2.30578E-5
2024-06-10 08:33:00|SHIB|1718008380|2.30584E-5|2.31062E-5|2.30584E-5|2.31062E-5
2024-06-10 08:34:00|SHIB|1718008440|2.31068E-5|2.31382E-5|2.31068E-5|2.31253E-5
2024-06-10 08:35:00|SHIB|1718008500|2.31252E-5|2.31351E-5|2.31215E-5|2.3125E-5
2024-06-10 08:36:00|SHIB|1718008560|2.31273E-5|2.31507E-5|2.31262E-5|2.31507E-5
2024-06-10 08:37:00|SHIB|1718008620|2.31506E-5|2.31506E-5|2.31157E-5|2.31433E-5
2024-06-10 08:38:00|SHIB|1718008680|2.31419E-5|2.31509E-5|2.31288E-5|2.31315E-5
2024-06-10 08:39:00|SHIB|1718008740|2.31315E-5|2.31315E-5|2.31152E-5|2.31152E-5
2024-06-10 08:40:00|SHIB|1718008800|2.31153E-5|2.31168E-5|2.3103E-5|2.31087E-5
2024-06-10 08:41:00|SHIB|1718008860|2.31087E-5|2.31147E-5|2.30986E-5|2.31037E-5
2024-06-10 08:42:00|SHIB|1718008920|2.31033E-5|2.31128E-5|2.31033E-5|2.31075E-5
2024-06-10 08:43:00|SHIB|1718008980|2.31079E-5|2.31132E-5|2.31035E-5|2.31114E-5
2024-06-10 08:44:00|SHIB|1718009040|2.31115E-5|2.3121E-5|2.31111E-5|2.3121E-5
2024-06-10 08:45:00|SHIB|1718009100|2.31246E-5|2.31428E-5|2.31245E-5|2.3138E-5
2024-06-10 08:46:00|SHIB|1718009160|2.3137E-5|2.3137E-5|2.31224E-5|2.31238E-5
2024-06-10 08:47:00|SHIB|1718009220|2.31244E-5|2.31244E-5|2.30975E-5|2.30975E-5
2024-06-10 08:48:00|SHIB|1718009280|2.30973E-5|2.3099E-5|2.30871E-5|2.30873E-5
2024-06-10 08:49:00|SHIB|1718009340|2.30876E-5|2.31185E-5|2.30859E-5|2.31167E-5
2024-06-10 08:50:00|SHIB|1718009400|2.3117E-5|2.31202E-5|2.31031E-5|2.31049E-5
2024-06-10 08:51:00|SHIB|1718009460|2.31055E-5|2.31157E-5|2.30958E-5|2.31148E-5
2024-06-10 08:52:00|SHIB|1718009520|2.31158E-5|2.3134E-5|2.3106E-5|2.3134E-5
2024-06-10 08:53:00|SHIB|1718009580|2.31329E-5|2.31354E-5|2.31219E-5|2.31225E-5
2024-06-10 08:54:00|SHIB|1718009640|2.31221E-5|2.31396E-5|2.31085E-5|2.31396E-5
2024-06-10 08:55:00|SHIB|1718009700|2.31404E-5|2.31575E-5|2.31365E-5|2.31544E-5
2024-06-10 08:56:00|SHIB|1718009760|2.31542E-5|2.31542E-5|2.3141E-5|2.3146E-5
2024-06-10 08:57:00|SHIB|1718009820|2.31463E-5|2.31503E-5|2.31461E-5|2.31498E-5
2024-06-10 08:58:00|SHIB|1718009880|2.31505E-5|2.31506E-5|2.31381E-5|2.31482E-5
2024-06-10 08:59:00|SHIB|1718009940|2.31482E-5|2.31493E-5|2.31375E-5|2.31379E-5
2024-06-10 09:00:00|SHIB|1718010000|2.3136E-5|2.31365E-5|2.31229E-5|2.31315E-5
2024-06-10 09:01:00|SHIB|1718010060|2.31313E-5|2.31313E-5|2.30957E-5|2.31046E-5
2024-06-10 09:02:00|SHIB|1718010120|2.31058E-5|2.3117E-5|2.31057E-5|2.31118E-5
2024-06-10 09:03:00|SHIB|1718010180|2.31128E-5|2.31521E-5|2.31128E-5|2.31467E-5
2024-06-10 09:04:00|SHIB|1718010240|2.31464E-5|2.31529E-5|2.31386E-5|2.31442E-5
2024-06-10 09:05:00|SHIB|1718010300|2.31442E-5|2.31525E-5|2.31342E-5|2.31417E-5
2024-06-10 09:06:00|SHIB|1718010360|2.31418E-5|2.31513E-5|2.31175E-5|2.31225E-5
2024-06-10 09:07:00|SHIB|1718010420|2.31225E-5|2.31225E-5|2.30833E-5|2.30887E-5
2024-06-10 09:08:00|SHIB|1718010480|2.30887E-5|2.31072E-5|2.30865E-5|2.30962E-5
2024-06-10 09:09:00|SHIB|1718010540|2.30952E-5|2.31021E-5|2.30865E-5|2.31011E-5
2024-06-10 09:10:00|SHIB|1718010600|2.31012E-5|2.31214E-5|2.30954E-5|2.31188E-5
2024-06-10 09:11:00|SHIB|1718010660|2.31216E-5|2.31792E-5|2.31216E-5|2.31777E-5
2024-06-10 09:12:00|SHIB|1718010720|2.31775E-5|2.31872E-5|2.31598E-5|2.31836E-5
2024-06-10 09:13:00|SHIB|1718010780|2.31843E-5|2.31916E-5|2.31741E-5|2.31745E-5
2024-06-10 09:14:00|SHIB|1718010840|2.31745E-5|2.31805E-5|2.31665E-5|2.31788E-5
2024-06-10 09:15:00|SHIB|1718010900|2.31788E-5|2.31789E-5|2.31707E-5|2.31716E-5
2024-06-10 09:16:00|SHIB|1718010960|2.31724E-5|2.31776E-5|2.31694E-5|2.3175E-5
2024-06-10 09:17:00|SHIB|1718011020|2.3174E-5|2.31964E-5|2.3174E-5|2.31961E-5
2024-06-10 09:18:00|SHIB|1718011080|2.31962E-5|2.31996E-5|2.3181E-5|2.31854E-5
2024-06-10 09:19:00|SHIB|1718011140|2.31845E-5|2.31845E-5|2.31679E-5|2.31746E-5
2024-06-10 09:20:00|SHIB|1718011200|2.31745E-5|2.32037E-5|2.3173E-5|2.31983E-5
2024-06-10 09:21:00|SHIB|1718011260|2.31983E-5|2.3203E-5|2.31887E-5|2.31899E-5
2024-06-10 09:22:00|SHIB|1718011320|2.31905E-5|2.31991E-5|2.31802E-5|2.31803E-5
2024-06-10 09:23:00|SHIB|1718011380|2.31794E-5|2.31801E-5|2.31385E-5|2.31401E-5
2024-06-10 09:24:00|SHIB|1718011440|2.31393E-5|2.31624E-5|2.31385E-5|2.31385E-5
2024-06-10 09:25:00|SHIB|1718011500|2.31383E-5|2.31667E-5|2.31377E-5|2.31654E-5
2024-06-10 09:26:00|SHIB|1718011560|2.31657E-5|2.31657E-5|2.31393E-5|2.31393E-5
2024-06-10 09:27:00|SHIB|1718011620|2.31375E-5|2.31389E-5|2.31151E-5|2.31212E-5
2024-06-10 09:28:00|SHIB|1718011680|2.31212E-5|2.31302E-5|2.31186E-5|2.31186E-5
2024-06-10 09:29:00|SHIB|1718011740|2.31189E-5|2.31403E-5|2.31174E-5|2.31231E-5
2024-06-10 09:30:00|SHIB|1718011800|2.31227E-5|2.31311E-5|2.31175E-5|2.31307E-5
2024-06-10 09:31:00|SHIB|1718011860|2.31308E-5|2.31308E-5|2.30955E-5|2.31009E-5
2024-06-10 09:32:00|SHIB|1718011920|2.30917E-5|2.30917E-5|2.30589E-5|2.30885E-5
2024-06-10 09:33:00|SHIB|1718011980|2.30885E-5|2.31248E-5|2.30885E-5|2.31243E-5
2024-06-10 09:34:00|SHIB|1718012040|2.31245E-5|2.314E-5|2.31152E-5|2.31281E-5
2024-06-10 09:35:00|SHIB|1718012100|2.3128E-5|2.31483E-5|2.31277E-5|2.31475E-5
2024-06-10 09:36:00|SHIB|1718012160|2.31475E-5|2.31575E-5|2.31413E-5|2.31561E-5
2024-06-10 09:37:00|SHIB|1718012220|2.31562E-5|2.31638E-5|2.31538E-5|2.31636E-5
2024-06-10 09:38:00|SHIB|1718012280|2.31639E-5|2.31642E-5|2.3153E-5|2.31533E-5
2024-06-10 09:39:00|SHIB|1718012340|2.31538E-5|2.31691E-5|2.31512E-5|2.31655E-5
2024-06-10 09:40:00|SHIB|1718012400|2.31642E-5|2.31687E-5|2.31611E-5|2.31612E-5
2024-06-10 09:41:00|SHIB|1718012460|2.31608E-5|2.3164E-5|2.3147E-5|2.3164E-5
2024-06-10 09:42:00|SHIB|1718012520|2.3165E-5|2.31855E-5|2.3165E-5|2.3181E-5
2024-06-10 09:43:00|SHIB|1718012580|2.31821E-5|2.32075E-5|2.31821E-5|2.32063E-5
2024-06-10 09:44:00|SHIB|1718012640|2.32078E-5|2.32248E-5|2.32026E-5|2.32182E-5
2024-06-10 09:45:00|SHIB|1718012700|2.32186E-5|2.32186E-5|2.32039E-5|2.32095E-5
2024-06-10 09:46:00|SHIB|1718012760|2.32095E-5|2.32521E-5|2.32051E-5|2.32483E-5
2024-06-10 09:47:00|SHIB|1718012820|2.32483E-5|2.32815E-5|2.32435E-5|2.32812E-5
2024-06-10 09:48:00|SHIB|1718012880|2.32801E-5|2.33055E-5|2.32792E-5|2.32974E-5
2024-06-10 09:49:00|SHIB|1718012940|2.32967E-5|2.32992E-5|2.32867E-5|2.32887E-5
2024-06-10 09:50:00|SHIB|1718013000|2.32883E-5|2.32883E-5|2.32733E-5|2.32819E-5
2024-06-10 09:51:00|SHIB|1718013060|2.32815E-5|2.32838E-5|2.32691E-5|2.32691E-5
2024-06-10 09:52:00|SHIB|1718013120|2.32691E-5|2.32764E-5|2.32662E-5|2.32728E-5
2024-06-10 09:53:00|SHIB|1718013180|2.32739E-5|2.32739E-5|2.32531E-5|2.32673E-5
2024-06-10 09:54:00|SHIB|1718013240|2.32673E-5|2.32765E-5|2.32574E-5|2.32721E-5
2024-06-10 09:55:00|SHIB|1718013300|2.32725E-5|2.32751E-5|2.32683E-5|2.32709E-5
2024-06-10 09:56:00|SHIB|1718013360|2.32704E-5|2.328E-5|2.32597E-5|2.328E-5
2024-06-10 09:57:00|SHIB|1718013420|2.32795E-5|2.32815E-5|2.32694E-5|2.32812E-5
2024-06-10 09:58:00|SHIB|1718013480|2.32798E-5|2.32903E-5|2.32791E-5|2.32898E-5
2024-06-10 09:59:00|SHIB|1718013540|2.32886E-5|2.32886E-5|2.32742E-5|2.32811E-5
2024-06-10 10:00:00|SHIB|1718013600|2.32796E-5|2.32889E-5|2.32706E-5|2.3285E-5
2024-06-10 10:01:00|SHIB|1718013660|2.3285E-5|2.33021E-5|2.3285E-5|2.32952E-5
2024-06-10 10:02:00|SHIB|1718013720|2.32954E-5|2.33045E-5|2.32734E-5|2.32759E-5
2024-06-10 10:03:00|SHIB|1718013780|2.32758E-5|2.3285E-5|2.32673E-5|2.32673E-5
2024-06-10 10:04:00|SHIB|1718013840|2.32673E-5|2.32677E-5|2.32439E-5|2.32501E-5
2024-06-10 10:05:00|SHIB|1718013900|2.3252E-5|2.32521E-5|2.32418E-5|2.32501E-5
2024-06-10 10:06:00|SHIB|1718013960|2.32498E-5|2.32586E-5|2.32481E-5|2.32585E-5
2024-06-10 10:07:00|SHIB|1718014020|2.32609E-5|2.33037E-5|2.32608E-5|2.33037E-5
2024-06-10 10:08:00|SHIB|1718014080|2.33052E-5|2.33168E-5|2.33052E-5|2.33136E-5
2024-06-10 10:09:00|SHIB|1718014140|2.33128E-5|2.33139E-5|2.32949E-5|2.32952E-5
2024-06-10 10:10:00|SHIB|1718014200|2.32963E-5|2.33059E-5|2.32963E-5|2.32969E-5
2024-06-10 10:11:00|SHIB|1718014260|2.32963E-5|2.33007E-5|2.32892E-5|2.32897E-5
2024-06-10 10:12:00|SHIB|1718014320|2.32899E-5|2.33059E-5|2.32899E-5|2.33059E-5
2024-06-10 10:13:00|SHIB|1718014380|2.33059E-5|2.33096E-5|2.33039E-5|2.33039E-5
2024-06-10 10:14:00|SHIB|1718014440|2.33033E-5|2.33065E-5|2.32988E-5|2.33018E-5
2024-06-10 10:15:00|SHIB|1718014500|2.3303E-5|2.3303E-5|2.32962E-5|2.33009E-5
2024-06-10 10:16:00|SHIB|1718014560|2.3302E-5|2.33085E-5|2.32951E-5|2.33084E-5
2024-06-10 10:17:00|SHIB|1718014620|2.33077E-5|2.33166E-5|2.33038E-5|2.33112E-5
2024-06-10 10:18:00|SHIB|1718014680|2.33113E-5|2.33183E-5|2.33113E-5|2.33174E-5
2024-06-10 10:19:00|SHIB|1718014740|2.33177E-5|2.33425E-5|2.33138E-5|2.33402E-5
2024-06-10 10:20:00|SHIB|1718014800|2.33405E-5|2.33406E-5|2.33262E-5|2.333E-5
2024-06-10 10:21:00|SHIB|1718014860|2.333E-5|2.333E-5|2.33131E-5|2.33136E-5
2024-06-10 10:22:00|SHIB|1718014920|2.33137E-5|2.33187E-5|2.33075E-5|2.33075E-5
2024-06-10 10:23:00|SHIB|1718014980|2.33079E-5|2.33145E-5|2.33031E-5|2.33031E-5
2024-06-10 10:24:00|SHIB|1718015040|2.3302E-5|2.33054E-5|2.32913E-5|2.33039E-5
2024-06-10 10:25:00|SHIB|1718015100|2.33039E-5|2.33039E-5|2.32929E-5|2.32934E-5
2024-06-10 10:26:00|SHIB|1718015160|2.32946E-5|2.32949E-5|2.32714E-5|2.32718E-5
2024-06-10 10:27:00|SHIB|1718015220|2.32709E-5|2.32753E-5|2.32616E-5|2.32621E-5
2024-06-10 10:28:00|SHIB|1718015280|2.32627E-5|2.32751E-5|2.32627E-5|2.32657E-5
2024-06-10 10:29:00|SHIB|1718015340|2.32657E-5|2.32793E-5|2.32617E-5|2.32771E-5
2024-06-10 10:30:00|SHIB|1718015400|2.32767E-5|2.32771E-5|2.32568E-5|2.3262E-5
2024-06-10 10:31:00|SHIB|1718015460|2.3262E-5|2.32829E-5|2.32569E-5|2.32829E-5
2024-06-10 10:32:00|SHIB|1718015520|2.32833E-5|2.32833E-5|2.3269E-5|2.32718E-5
2024-06-10 10:33:00|SHIB|1718015580|2.3272E-5|2.32863E-5|2.32661E-5|2.3268E-5
2024-06-10 10:34:00|SHIB|1718015640|2.32685E-5|2.32685E-5|2.32527E-5|2.32527E-5
2024-06-10 10:35:00|SHIB|1718015700|2.32512E-5|2.3253E-5|2.32388E-5|2.32448E-5
2024-06-10 10:36:00|SHIB|1718015760|2.32459E-5|2.32543E-5|2.32348E-5|2.32493E-5
2024-06-10 10:37:00|SHIB|1718015820|2.32493E-5|2.32493E-5|2.32393E-5|2.32408E-5
2024-06-10 10:38:00|SHIB|1718015880|2.32402E-5|2.32467E-5|2.32354E-5|2.32375E-5
2024-06-10 10:39:00|SHIB|1718015940|2.32367E-5|2.32427E-5|2.32094E-5|2.32094E-5
2024-06-10 10:40:00|SHIB|1718016000|2.32094E-5|2.32101E-5|2.31949E-5|2.31966E-5
2024-06-10 10:41:00|SHIB|1718016060|2.31974E-5|2.32094E-5|2.31969E-5|2.32038E-5
2024-06-10 10:42:00|SHIB|1718016120|2.32048E-5|2.32074E-5|2.31904E-5|2.31969E-5
2024-06-10 10:43:00|SHIB|1718016180|2.31969E-5|2.32097E-5|2.31889E-5|2.3208E-5
2024-06-10 10:44:00|SHIB|1718016240|2.32077E-5|2.32168E-5|2.32003E-5|2.32168E-5
2024-06-10 10:45:00|SHIB|1718016300|2.32161E-5|2.32299E-5|2.32124E-5|2.32241E-5
2024-06-10 10:46:00|SHIB|1718016360|2.32241E-5|2.32349E-5|2.3223E-5|2.32329E-5
2024-06-10 10:47:00|SHIB|1718016420|2.32326E-5|2.32531E-5|2.32326E-5|2.32472E-5
2024-06-10 10:48:00|SHIB|1718016480|2.32472E-5|2.32642E-5|2.32351E-5|2.3263E-5
2024-06-10 10:49:00|SHIB|1718016540|2.3264E-5|2.32652E-5|2.32534E-5|2.32618E-5
2024-06-10 10:50:00|SHIB|1718016600|2.32617E-5|2.32623E-5|2.32445E-5|2.32496E-5
2024-06-10 10:51:00|SHIB|1718016660|2.32475E-5|2.3259E-5|2.32454E-5|2.32502E-5
2024-06-10 10:52:00|SHIB|1718016720|2.32515E-5|2.3264E-5|2.32465E-5|2.32614E-5
2024-06-10 10:53:00|SHIB|1718016780|2.32614E-5|2.32614E-5|2.32242E-5|2.32317E-5
2024-06-10 10:54:00|SHIB|1718016840|2.32317E-5|2.32528E-5|2.32311E-5|2.3243E-5
2024-06-10 10:55:00|SHIB|1718016900|2.32434E-5|2.32459E-5|2.32209E-5|2.32277E-5
2024-06-10 10:56:00|SHIB|1718016960|2.32277E-5|2.32388E-5|2.32225E-5|2.32237E-5
2024-06-10 10:57:00|SHIB|1718017020|2.32221E-5|2.32537E-5|2.32221E-5|2.32497E-5
2024-06-10 10:58:00|SHIB|1718017080|2.32503E-5|2.32518E-5|2.32308E-5|2.32461E-5
2024-06-10 10:59:00|SHIB|1718017140|2.32456E-5|2.32467E-5|2.32275E-5|2.32369E-5
2024-06-10 11:00:00|SHIB|1718017200|2.32373E-5|2.32373E-5|2.32186E-5|2.32199E-5
2024-06-10 11:01:00|SHIB|1718017260|2.32199E-5|2.3225E-5|2.3208E-5|2.32081E-5
2024-06-10 11:02:00|SHIB|1718017320|2.32078E-5|2.32312E-5|2.32076E-5|2.32169E-5
2024-06-10 11:03:00|SHIB|1718017380|2.32166E-5|2.32179E-5|2.31838E-5|2.31854E-5
2024-06-10 11:04:00|SHIB|1718017440|2.31858E-5|2.31955E-5|2.31814E-5|2.31933E-5
2024-06-10 11:05:00|SHIB|1718017500|2.31929E-5|2.31929E-5|2.31613E-5|2.31628E-5
2024-06-10 11:06:00|SHIB|1718017560|2.31632E-5|2.31749E-5|2.31592E-5|2.31744E-5
2024-06-10 11:07:00|SHIB|1718017620|2.31755E-5|2.32E-5|2.31709E-5|2.31997E-5
2024-06-10 11:08:00|SHIB|1718017680|2.32004E-5|2.32004E-5|2.31775E-5|2.31796E-5
2024-06-10 11:09:00|SHIB|1718017740|2.31795E-5|2.31811E-5|2.31615E-5|2.31651E-5
2024-06-10 11:10:00|SHIB|1718017800|2.31647E-5|2.31737E-5|2.31608E-5|2.31695E-5
2024-06-10 11:11:00|SHIB|1718017860|2.31699E-5|2.31839E-5|2.31699E-5|2.31794E-5
2024-06-10 11:12:00|SHIB|1718017920|2.31793E-5|2.31793E-5|2.31612E-5|2.31701E-5
2024-06-10 11:13:00|SHIB|1718017980|2.31695E-5|2.31859E-5|2.3167E-5|2.31859E-5
2024-06-10 11:14:00|SHIB|1718018040|2.31841E-5|2.31841E-5|2.31597E-5|2.31597E-5
2024-06-10 11:15:00|SHIB|1718018100|2.31597E-5|2.31713E-5|2.31576E-5|2.317E-5
2024-06-10 11:16:00|SHIB|1718018160|2.31722E-5|2.3184E-5|2.31646E-5|2.3183E-5
2024-06-10 11:17:00|SHIB|1718018220|2.31843E-5|2.32092E-5|2.31843E-5|2.32088E-5
2024-06-10 11:18:00|SHIB|1718018280|2.32067E-5|2.32068E-5|2.31753E-5|2.31759E-5
2024-06-10 11:19:00|SHIB|1718018340|2.31758E-5|2.31882E-5|2.31758E-5|2.31834E-5
2024-06-10 11:20:00|SHIB|1718018400|2.31831E-5|2.3199E-5|2.31769E-5|2.31769E-5
2024-06-10 11:21:00|SHIB|1718018460|2.31791E-5|2.31977E-5|2.31791E-5|2.31977E-5
2024-06-10 11:22:00|SHIB|1718018520|2.31978E-5|2.32109E-5|2.31852E-5|2.31888E-5
2024-06-10 11:23:00|SHIB|1718018580|2.31884E-5|2.31884E-5|2.31767E-5|2.31814E-5
2024-06-10 11:24:00|SHIB|1718018640|2.31803E-5|2.31824E-5|2.31691E-5|2.31748E-5
2024-06-10 11:25:00|SHIB|1718018700|2.31758E-5|2.31823E-5|2.31743E-5|2.3182E-5
2024-06-10 11:26:00|SHIB|1718018760|2.31835E-5|2.31835E-5|2.317E-5|2.31736E-5
2024-06-10 11:27:00|SHIB|1718018820|2.31741E-5|2.31755E-5|2.31705E-5|2.31737E-5
2024-06-10 11:28:00|SHIB|1718018880|2.31732E-5|2.31778E-5|2.31709E-5|2.31713E-5
2024-06-10 11:29:00|SHIB|1718018940|2.31711E-5|2.31758E-5|2.31688E-5|2.31725E-5
2024-06-10 11:30:00|SHIB|1718019000|2.31725E-5|2.31779E-5|2.31641E-5|2.31765E-5
2024-06-10 11:31:00|SHIB|1718019060|2.31758E-5|2.31758E-5|2.31514E-5|2.31544E-5
2024-06-10 11:32:00|SHIB|1718019120|2.31533E-5|2.31533E-5|2.3133E-5|2.31366E-5
2024-06-10 11:33:00|SHIB|1718019180|2.31371E-5|2.31371E-5|2.31079E-5|2.31231E-5
2024-06-10 11:34:00|SHIB|1718019240|2.31245E-5|2.31481E-5|2.31245E-5|2.31471E-5
2024-06-10 11:35:00|SHIB|1718019300|2.3147E-5|2.3147E-5|2.31371E-5|2.31424E-5
2024-06-10 11:36:00|SHIB|1718019360|2.31424E-5|2.31582E-5|2.3138E-5|2.31416E-5
2024-06-10 11:37:00|SHIB|1718019420|2.31404E-5|2.31705E-5|2.3135E-5|2.31688E-5
2024-06-10 11:38:00|SHIB|1718019480|2.31692E-5|2.31871E-5|2.31588E-5|2.31853E-5
2024-06-10 11:39:00|SHIB|1718019540|2.31863E-5|2.32027E-5|2.31763E-5|2.3202E-5
2024-06-10 11:40:00|SHIB|1718019600|2.3203E-5|2.32083E-5|2.31963E-5|2.32012E-5
2024-06-10 11:41:00|SHIB|1718019660|2.32025E-5|2.32272E-5|2.3193E-5|2.32272E-5
2024-06-10 11:42:00|SHIB|1718019720|2.32282E-5|2.32405E-5|2.32139E-5|2.32405E-5
2024-06-10 11:43:00|SHIB|1718019780|2.32408E-5|2.32532E-5|2.32408E-5|2.32502E-5
2024-06-10 11:44:00|SHIB|1718019840|2.32498E-5|2.32502E-5|2.32366E-5|2.32439E-5
2024-06-10 11:45:00|SHIB|1718019900|2.32438E-5|2.32481E-5|2.32324E-5|2.32341E-5
2024-06-10 11:46:00|SHIB|1718019960|2.32341E-5|2.32521E-5|2.32341E-5|2.32383E-5
2024-06-10 11:47:00|SHIB|1718020020|2.32375E-5|2.3241E-5|2.32194E-5|2.32228E-5
2024-06-10 11:48:00|SHIB|1718020080|2.32227E-5|2.3223E-5|2.32025E-5|2.32172E-5
2024-06-10 11:49:00|SHIB|1718020140|2.32172E-5|2.32197E-5|2.31962E-5|2.3213E-5
2024-06-10 11:50:00|SHIB|1718020200|2.3213E-5|2.32137E-5|2.31718E-5|2.31905E-5
2024-06-10 11:51:00|SHIB|1718020260|2.31901E-5|2.32037E-5|2.3184E-5|2.32033E-5
2024-06-10 11:52:00|SHIB|1718020320|2.32033E-5|2.32036E-5|2.31878E-5|2.31901E-5
2024-06-10 11:53:00|SHIB|1718020380|2.31904E-5|2.31904E-5|2.3177E-5|2.31849E-5
2024-06-10 11:54:00|SHIB|1718020440|2.3186E-5|2.31862E-5|2.31647E-5|2.31647E-5
2024-06-10 11:55:00|SHIB|1718020500|2.31647E-5|2.31704E-5|2.31543E-5|2.31543E-5
2024-06-10 11:56:00|SHIB|1718020560|2.31557E-5|2.31696E-5|2.31507E-5|2.31559E-5
2024-06-10 11:57:00|SHIB|1718020620|2.31559E-5|2.31626E-5|2.31528E-5|2.3157E-5
2024-06-10 11:58:00|SHIB|1718020680|2.31603E-5|2.31868E-5|2.31603E-5|2.317E-5
2024-06-10 11:59:00|SHIB|1718020740|2.31704E-5|2.31734E-5|2.31699E-5|2.31718E-5
2024-06-10 12:00:00|SHIB|1718020800|2.31704E-5|2.31704E-5|2.31589E-5|2.31605E-5
2024-06-10 12:01:00|SHIB|1718020860|2.31605E-5|2.31656E-5|2.31562E-5|2.31565E-5
2024-06-10 12:02:00|SHIB|1718020920|2.31566E-5|2.31647E-5|2.31362E-5|2.31362E-5
2024-06-10 12:03:00|SHIB|1718020980|2.31362E-5|2.31421E-5|2.31159E-5|2.31358E-5
2024-06-10 12:04:00|SHIB|1718021040|2.31358E-5|2.31371E-5|2.31058E-5|2.31076E-5
2024-06-10 12:05:00|SHIB|1718021100|2.31077E-5|2.31191E-5|2.31077E-5|2.31191E-5
2024-06-10 12:06:00|SHIB|1718021160|2.31187E-5|2.31271E-5|2.31121E-5|2.31193E-5
2024-06-10 12:07:00|SHIB|1718021220|2.31189E-5|2.31216E-5|2.31118E-5|2.31168E-5
2024-06-10 12:08:00|SHIB|1718021280|2.31169E-5|2.31304E-5|2.31103E-5|2.31184E-5
2024-06-10 12:09:00|SHIB|1718021340|2.31184E-5|2.31217E-5|2.31137E-5|2.31208E-5
2024-06-10 12:10:00|SHIB|1718021400|2.31208E-5|2.31253E-5|2.31153E-5|2.31249E-5
2024-06-10 12:11:00|SHIB|1718021460|2.31235E-5|2.31235E-5|2.31132E-5|2.31211E-5
2024-06-10 12:12:00|SHIB|1718021520|2.31204E-5|2.3135E-5|2.31204E-5|2.31254E-5
2024-06-10 12:13:00|SHIB|1718021580|2.31239E-5|2.31298E-5|2.3117E-5|2.31211E-5
2024-06-10 12:14:00|SHIB|1718021640|2.31211E-5|2.31227E-5|2.31094E-5|2.31227E-5
2024-06-10 12:15:00|SHIB|1718021700|2.31229E-5|2.31229E-5|2.30895E-5|2.31085E-5
2024-06-10 12:16:00|SHIB|1718021760|2.31094E-5|2.31094E-5|2.30872E-5|2.30957E-5
2024-06-10 12:17:00|SHIB|1718021820|2.30958E-5|2.31055E-5|2.30862E-5|2.31048E-5
2024-06-10 12:18:00|SHIB|1718021880|2.31048E-5|2.3112E-5|2.30936E-5|2.31057E-5
2024-06-10 12:19:00|SHIB|1718021940|2.31056E-5|2.31382E-5|2.30919E-5|2.31382E-5
2024-06-10 12:20:00|SHIB|1718022000|2.31394E-5|2.3143E-5|2.31165E-5|2.31165E-5
2024-06-10 12:21:00|SHIB|1718022060|2.31169E-5|2.31225E-5|2.31122E-5|2.3122E-5
2024-06-10 12:22:00|SHIB|1718022120|2.31222E-5|2.31276E-5|2.3111E-5|2.31119E-5
2024-06-10 12:23:00|SHIB|1718022180|2.31123E-5|2.31179E-5|2.31077E-5|2.31178E-5
2024-06-10 12:24:00|SHIB|1718022240|2.31192E-5|2.31299E-5|2.31149E-5|2.31298E-5
2024-06-10 12:25:00|SHIB|1718022300|2.31303E-5|2.3144E-5|2.31289E-5|2.31311E-5
2024-06-10 12:26:00|SHIB|1718022360|2.313E-5|2.31484E-5|2.31291E-5|2.31484E-5
2024-06-10 12:27:00|SHIB|1718022420|2.3148E-5|2.31515E-5|2.31434E-5|2.31515E-5
2024-06-10 12:28:00|SHIB|1718022480|2.31526E-5|2.31582E-5|2.31286E-5|2.31298E-5
2024-06-10 12:29:00|SHIB|1718022540|2.31291E-5|2.3133E-5|2.31244E-5|2.3133E-5
2024-06-10 12:30:00|SHIB|1718022600|2.31331E-5|2.31456E-5|2.31306E-5|2.31395E-5
2024-06-10 12:31:00|SHIB|1718022660|2.31397E-5|2.31444E-5|2.31265E-5|2.31265E-5
2024-06-10 12:32:00|SHIB|1718022720|2.31264E-5|2.31453E-5|2.31264E-5|2.31342E-5
2024-06-10 12:33:00|SHIB|1718022780|2.31353E-5|2.31409E-5|2.31289E-5|2.31406E-5
2024-06-10 12:34:00|SHIB|1718022840|2.3139E-5|2.3139E-5|2.3107E-5|2.31146E-5
2024-06-10 12:35:00|SHIB|1718022900|2.31146E-5|2.31187E-5|2.31049E-5|2.31168E-5
2024-06-10 12:36:00|SHIB|1718022960|2.31168E-5|2.31173E-5|2.31059E-5|2.31161E-5
2024-06-10 12:37:00|SHIB|1718023020|2.31158E-5|2.3116E-5|2.3106E-5|2.3111E-5
2024-06-10 12:38:00|SHIB|1718023080|2.31114E-5|2.31291E-5|2.31099E-5|2.31257E-5
2024-06-10 12:39:00|SHIB|1718023140|2.31257E-5|2.31285E-5|2.31175E-5|2.31175E-5
2024-06-10 12:40:00|SHIB|1718023200|2.31155E-5|2.31155E-5|2.31025E-5|2.31063E-5
2024-06-10 12:41:00|SHIB|1718023260|2.31061E-5|2.31085E-5|2.30975E-5|2.31032E-5
2024-06-10 12:42:00|SHIB|1718023320|2.31024E-5|2.3103E-5|2.30971E-5|2.30997E-5
2024-06-10 12:43:00|SHIB|1718023380|2.30996E-5|2.3105E-5|2.30947E-5|2.30949E-5
2024-06-10 12:44:00|SHIB|1718023440|2.30959E-5|2.31023E-5|2.30788E-5|2.30791E-5
2024-06-10 12:45:00|SHIB|1718023500|2.30789E-5|2.30814E-5|2.3073E-5|2.30813E-5
2024-06-10 12:46:00|SHIB|1718023560|2.30814E-5|2.30881E-5|2.30706E-5|2.30881E-5
2024-06-10 12:47:00|SHIB|1718023620|2.3087E-5|2.31051E-5|2.30846E-5|2.31044E-5
2024-06-10 12:48:00|SHIB|1718023680|2.31042E-5|2.31402E-5|2.31042E-5|2.31378E-5
2024-06-10 12:49:00|SHIB|1718023740|2.31385E-5|2.31496E-5|2.31278E-5|2.31285E-5
2024-06-10 12:50:00|SHIB|1718023800|2.31289E-5|2.31403E-5|2.31217E-5|2.31267E-5
2024-06-10 12:51:00|SHIB|1718023860|2.31266E-5|2.31289E-5|2.31228E-5|2.3124E-5
2024-06-10 12:52:00|SHIB|1718023920|2.31247E-5|2.31651E-5|2.31239E-5|2.31416E-5
2024-06-10 12:53:00|SHIB|1718023980|2.31416E-5|2.31597E-5|2.31416E-5|2.3147E-5
2024-06-10 12:54:00|SHIB|1718024040|2.31465E-5|2.3156E-5|2.31453E-5|2.31513E-5
2024-06-10 12:55:00|SHIB|1718024100|2.31506E-5|2.31518E-5|2.31362E-5|2.31407E-5
2024-06-10 12:56:00|SHIB|1718024160|2.31404E-5|2.31469E-5|2.31296E-5|2.31299E-5
2024-06-10 12:57:00|SHIB|1718024220|2.31281E-5|2.31405E-5|2.31197E-5|2.31197E-5
2024-06-10 12:58:00|SHIB|1718024280|2.31201E-5|2.31201E-5|2.30904E-5|2.30912E-5
2024-06-10 12:59:00|SHIB|1718024340|2.30919E-5|2.30986E-5|2.30882E-5|2.30882E-5
2024-06-10 13:00:00|SHIB|1718024400|2.30895E-5|2.30943E-5|2.30801E-5|2.3094E-5
2024-06-10 13:01:00|SHIB|1718024460|2.30936E-5|2.30936E-5|2.30795E-5|2.3081E-5
2024-06-10 13:02:00|SHIB|1718024520|2.30806E-5|2.30967E-5|2.30766E-5|2.30766E-5
2024-06-10 13:03:00|SHIB|1718024580|2.30763E-5|2.30824E-5|2.30601E-5|2.30601E-5
2024-06-10 13:04:00|SHIB|1718024640|2.30601E-5|2.30636E-5|2.30372E-5|2.30372E-5
2024-06-10 13:05:00|SHIB|1718024700|2.30368E-5|2.30368E-5|2.30173E-5|2.30173E-5
2024-06-10 13:06:00|SHIB|1718024760|2.30169E-5|2.30183E-5|2.29644E-5|2.29858E-5
2024-06-10 13:07:00|SHIB|1718024820|2.29869E-5|2.30003E-5|2.29736E-5|2.2999E-5
2024-06-10 13:08:00|SHIB|1718024880|2.29991E-5|2.30087E-5|2.29907E-5|2.29942E-5
2024-06-10 13:09:00|SHIB|1718024940|2.29942E-5|2.30315E-5|2.29942E-5|2.30135E-5
2024-06-10 13:10:00|SHIB|1718025000|2.30135E-5|2.30225E-5|2.30073E-5|2.30225E-5
2024-06-10 13:11:00|SHIB|1718025060|2.30219E-5|2.30547E-5|2.3018E-5|2.30424E-5
2024-06-10 13:12:00|SHIB|1718025120|2.30409E-5|2.3046E-5|2.30293E-5|2.30293E-5
2024-06-10 13:13:00|SHIB|1718025180|2.30268E-5|2.30277E-5|2.30083E-5|2.30086E-5
2024-06-10 13:14:00|SHIB|1718025240|2.30092E-5|2.30092E-5|2.29924E-5|2.29995E-5
2024-06-10 13:15:00|SHIB|1718025300|2.29998E-5|2.30022E-5|2.29932E-5|2.29985E-5
2024-06-10 13:16:00|SHIB|1718025360|2.29982E-5|2.30201E-5|2.29934E-5|2.30145E-5
2024-06-10 13:17:00|SHIB|1718025420|2.30145E-5|2.30145E-5|2.29982E-5|2.30049E-5
2024-06-10 13:18:00|SHIB|1718025480|2.30038E-5|2.30038E-5|2.29934E-5|2.29934E-5
2024-06-10 13:19:00|SHIB|1718025540|2.2994E-5|2.29984E-5|2.29877E-5|2.29877E-5
2024-06-10 13:20:00|SHIB|1718025600|2.29877E-5|2.29951E-5|2.29786E-5|2.29827E-5
2024-06-10 13:21:00|SHIB|1718025660|2.29817E-5|2.29897E-5|2.29751E-5|2.29895E-5
2024-06-10 13:22:00|SHIB|1718025720|2.29895E-5|2.29958E-5|2.29659E-5|2.29958E-5
2024-06-10 13:23:00|SHIB|1718025780|2.29958E-5|2.30047E-5|2.29954E-5|2.30032E-5
2024-06-10 13:24:00|SHIB|1718025840|2.30033E-5|2.30056E-5|2.29893E-5|2.29945E-5
2024-06-10 13:25:00|SHIB|1718025900|2.29938E-5|2.30107E-5|2.29919E-5|2.30099E-5
2024-06-10 13:26:00|SHIB|1718025960|2.30107E-5|2.30191E-5|2.29959E-5|2.30142E-5
2024-06-10 13:27:00|SHIB|1718026020|2.30171E-5|2.30413E-5|2.30171E-5|2.30308E-5
2024-06-10 13:28:00|SHIB|1718026080|2.30307E-5|2.30307E-5|2.30218E-5|2.30295E-5
2024-06-10 13:29:00|SHIB|1718026140|2.30295E-5|2.30323E-5|2.30176E-5|2.30255E-5
2024-06-10 13:30:00|SHIB|1718026200|2.30256E-5|2.3027E-5|2.30064E-5|2.30069E-5
2024-06-10 13:31:00|SHIB|1718026260|2.30062E-5|2.30199E-5|2.29846E-5|2.29989E-5
2024-06-10 13:32:00|SHIB|1718026320|2.2998E-5|2.2998E-5|2.29411E-5|2.2942E-5
2024-06-10 13:33:00|SHIB|1718026380|2.29416E-5|2.29843E-5|2.29288E-5|2.29835E-5
2024-06-10 13:34:00|SHIB|1718026440|2.29825E-5|2.29895E-5|2.29562E-5|2.29626E-5
2024-06-10 13:35:00|SHIB|1718026500|2.29626E-5|2.30542E-5|2.29626E-5|2.30542E-5
2024-06-10 13:36:00|SHIB|1718026560|2.30554E-5|2.30672E-5|2.30492E-5|2.30672E-5
2024-06-10 13:37:00|SHIB|1718026620|2.30681E-5|2.31161E-5|2.30681E-5|2.31006E-5
2024-06-10 13:38:00|SHIB|1718026680|2.30996E-5|2.30996E-5|2.30585E-5|2.30587E-5
2024-06-10 13:39:00|SHIB|1718026740|2.30589E-5|2.31085E-5|2.30513E-5|2.30977E-5
2024-06-10 13:40:00|SHIB|1718026800|2.30984E-5|2.31036E-5|2.30786E-5|2.31029E-5
2024-06-10 13:41:00|SHIB|1718026860|2.31034E-5|2.31048E-5|2.30792E-5|2.30792E-5
2024-06-10 13:42:00|SHIB|1718026920|2.30786E-5|2.30933E-5|2.30748E-5|2.30889E-5
2024-06-10 13:43:00|SHIB|1718026980|2.30877E-5|2.30995E-5|2.30729E-5|2.3095E-5
2024-06-10 13:44:00|SHIB|1718027040|2.30955E-5|2.30986E-5|2.30733E-5|2.30735E-5
2024-06-10 13:45:00|SHIB|1718027100|2.30739E-5|2.30743E-5|2.30667E-5|2.3073E-5
2024-06-10 13:46:00|SHIB|1718027160|2.3073E-5|2.30838E-5|2.30702E-5|2.30743E-5
2024-06-10 13:47:00|SHIB|1718027220|2.30732E-5|2.30778E-5|2.30345E-5|2.30348E-5
2024-06-10 13:48:00|SHIB|1718027280|2.30342E-5|2.30377E-5|2.30171E-5|2.30171E-5
2024-06-10 13:49:00|SHIB|1718027340|2.30169E-5|2.30169E-5|2.29584E-5|2.29584E-5
2024-06-10 13:50:00|SHIB|1718027400|2.29574E-5|2.29738E-5|2.29468E-5|2.29735E-5
2024-06-10 13:51:00|SHIB|1718027460|2.29723E-5|2.29764E-5|2.29525E-5|2.29735E-5
2024-06-10 13:52:00|SHIB|1718027520|2.29736E-5|2.29736E-5|2.29399E-5|2.29574E-5
2024-06-10 13:53:00|SHIB|1718027580|2.29574E-5|2.29865E-5|2.29506E-5|2.29829E-5
2024-06-10 13:54:00|SHIB|1718027640|2.29831E-5|2.29831E-5|2.29565E-5|2.29565E-5
2024-06-10 13:55:00|SHIB|1718027700|2.29572E-5|2.29946E-5|2.29541E-5|2.29775E-5
2024-06-10 13:56:00|SHIB|1718027760|2.29795E-5|2.301E-5|2.29765E-5|2.29772E-5
2024-06-10 13:57:00|SHIB|1718027820|2.29773E-5|2.29899E-5|2.29666E-5|2.2976E-5
2024-06-10 13:58:00|SHIB|1718027880|2.2977E-5|2.30216E-5|2.29756E-5|2.30046E-5
2024-06-10 13:59:00|SHIB|1718027940|2.30043E-5|2.30043E-5|2.29721E-5|2.29773E-5
2024-06-10 14:00:00|SHIB|1718028000|2.29773E-5|2.29975E-5|2.29773E-5|2.29961E-5
2024-06-10 14:01:00|SHIB|1718028060|2.2995E-5|2.29964E-5|2.29357E-5|2.2945E-5
2024-06-10 14:02:00|SHIB|1718028120|2.2945E-5|2.29738E-5|2.2945E-5|2.29738E-5
2024-06-10 14:03:00|SHIB|1718028180|2.2972E-5|2.29845E-5|2.296E-5|2.29834E-5
2024-06-10 14:04:00|SHIB|1718028240|2.2985E-5|2.2998E-5|2.29807E-5|2.29829E-5
2024-06-10 14:05:00|SHIB|1718028300|2.29837E-5|2.30022E-5|2.29837E-5|2.30003E-5
2024-06-10 14:06:00|SHIB|1718028360|2.29986E-5|2.30164E-5|2.29985E-5|2.30112E-5
2024-06-10 14:07:00|SHIB|1718028420|2.30109E-5|2.30205E-5|2.30038E-5|2.30038E-5
2024-06-10 14:08:00|SHIB|1718028480|2.3004E-5|2.3004E-5|2.29899E-5|2.29934E-5
2024-06-10 14:09:00|SHIB|1718028540|2.29935E-5|2.29945E-5|2.29676E-5|2.29751E-5
2024-06-10 14:10:00|SHIB|1718028600|2.29757E-5|2.29914E-5|2.29679E-5|2.29681E-5
2024-06-10 14:11:00|SHIB|1718028660|2.29684E-5|2.29776E-5|2.29287E-5|2.29413E-5
2024-06-10 14:12:00|SHIB|1718028720|2.29413E-5|2.29479E-5|2.29219E-5|2.29362E-5
2024-06-10 14:13:00|SHIB|1718028780|2.29363E-5|2.29585E-5|2.29329E-5|2.29522E-5
2024-06-10 14:14:00|SHIB|1718028840|2.29516E-5|2.29645E-5|2.2945E-5|2.29546E-5
2024-06-10 14:15:00|SHIB|1718028900|2.29537E-5|2.29661E-5|2.29518E-5|2.29525E-5
2024-06-10 14:16:00|SHIB|1718028960|2.29525E-5|2.2957E-5|2.29362E-5|2.29457E-5
2024-06-10 14:17:00|SHIB|1718029020|2.29457E-5|2.29562E-5|2.29436E-5|2.29544E-5
2024-06-10 14:18:00|SHIB|1718029080|2.29551E-5|2.29848E-5|2.29443E-5|2.29847E-5
2024-06-10 14:19:00|SHIB|1718029140|2.29849E-5|2.29962E-5|2.29707E-5|2.29898E-5
2024-06-10 14:20:00|SHIB|1718029200|2.29894E-5|2.29912E-5|2.29729E-5|2.29791E-5
2024-06-10 14:21:00|SHIB|1718029260|2.29795E-5|2.30027E-5|2.29794E-5|2.30016E-5
2024-06-10 14:22:00|SHIB|1718029320|2.30015E-5|2.30116E-5|2.29931E-5|2.30116E-5
2024-06-10 14:23:00|SHIB|1718029380|2.30122E-5|2.30149E-5|2.30018E-5|2.30054E-5
2024-06-10 14:24:00|SHIB|1718029440|2.30053E-5|2.30065E-5|2.29862E-5|2.29866E-5
2024-06-10 14:25:00|SHIB|1718029500|2.29859E-5|2.30045E-5|2.29859E-5|2.30041E-5
2024-06-10 14:26:00|SHIB|1718029560|2.3004E-5|2.30042E-5|2.29873E-5|2.29901E-5
2024-06-10 14:27:00|SHIB|1718029620|2.29901E-5|2.29957E-5|2.29812E-5|2.29826E-5
2024-06-10 14:28:00|SHIB|1718029680|2.29821E-5|2.30055E-5|2.29797E-5|2.30051E-5
2024-06-10 14:29:00|SHIB|1718029740|2.30036E-5|2.30044E-5|2.2979E-5|2.29836E-5
2024-06-10 14:30:00|SHIB|1718029800|2.29833E-5|2.30208E-5|2.29833E-5|2.30208E-5
2024-06-10 14:31:00|SHIB|1718029860|2.30217E-5|2.30372E-5|2.30217E-5|2.30318E-5
2024-06-10 14:32:00|SHIB|1718029920|2.30314E-5|2.30491E-5|2.30209E-5|2.30491E-5
2024-06-10 14:33:00|SHIB|1718029980|2.30495E-5|2.30698E-5|2.30495E-5|2.30698E-5
2024-06-10 14:34:00|SHIB|1718030040|2.307E-5|2.30857E-5|2.307E-5|2.30843E-5
2024-06-10 14:35:00|SHIB|1718030100|2.30835E-5|2.30958E-5|2.30819E-5|2.30958E-5
2024-06-10 14:36:00|SHIB|1718030160|2.30958E-5|2.31562E-5|2.30842E-5|2.31511E-5
2024-06-10 14:37:00|SHIB|1718030220|2.31508E-5|2.31622E-5|2.31433E-5|2.3162E-5
2024-06-10 14:38:00|SHIB|1718030280|2.31623E-5|2.31739E-5|2.31417E-5|2.31694E-5
2024-06-10 14:39:00|SHIB|1718030340|2.31706E-5|2.31706E-5|2.31504E-5|2.3165E-5
2024-06-10 14:40:00|SHIB|1718030400|2.31619E-5|2.31633E-5|2.31173E-5|2.31173E-5
2024-06-10 14:41:00|SHIB|1718030460|2.31163E-5|2.3132E-5|2.31158E-5|2.31169E-5
2024-06-10 14:42:00|SHIB|1718030520|2.3113E-5|2.31201E-5|2.30981E-5|2.31194E-5
2024-06-10 14:43:00|SHIB|1718030580|2.31195E-5|2.31263E-5|2.30943E-5|2.30951E-5
2024-06-10 14:44:00|SHIB|1718030640|2.30949E-5|2.31074E-5|2.30857E-5|2.30861E-5
2024-06-10 14:45:00|SHIB|1718030700|2.30861E-5|2.31341E-5|2.30783E-5|2.3131E-5
2024-06-10 14:46:00|SHIB|1718030760|2.3131E-5|2.3153E-5|2.31281E-5|2.31503E-5
2024-06-10 14:47:00|SHIB|1718030820|2.31528E-5|2.31528E-5|2.31267E-5|2.31442E-5
2024-06-10 14:48:00|SHIB|1718030880|2.31474E-5|2.31671E-5|2.31466E-5|2.3166E-5
2024-06-10 14:49:00|SHIB|1718030940|2.31661E-5|2.31897E-5|2.31639E-5|2.31799E-5
2024-06-10 14:50:00|SHIB|1718031000|2.31806E-5|2.31916E-5|2.31579E-5|2.31579E-5
2024-06-10 14:51:00|SHIB|1718031060|2.31572E-5|2.31572E-5|2.31334E-5|2.31345E-5
2024-06-10 14:52:00|SHIB|1718031120|2.31351E-5|2.31453E-5|2.31247E-5|2.31249E-5
2024-06-10 14:53:00|SHIB|1718031180|2.31262E-5|2.31351E-5|2.31188E-5|2.31342E-5
2024-06-10 14:54:00|SHIB|1718031240|2.31345E-5|2.315E-5|2.31192E-5|2.31288E-5
2024-06-10 14:55:00|SHIB|1718031300|2.31302E-5|2.31426E-5|2.31261E-5|2.31265E-5
2024-06-10 14:56:00|SHIB|1718031360|2.31272E-5|2.31282E-5|2.31078E-5|2.31086E-5
2024-06-10 14:57:00|SHIB|1718031420|2.31092E-5|2.31232E-5|2.31092E-5|2.31228E-5
2024-06-10 14:58:00|SHIB|1718031480|2.31242E-5|2.3125E-5|2.31159E-5|2.31218E-5
2024-06-10 14:59:00|SHIB|1718031540|2.31211E-5|2.31462E-5|2.3109E-5|2.31459E-5
2024-06-10 15:00:00|SHIB|1718031600|2.31461E-5|2.31662E-5|2.31383E-5|2.31395E-5
2024-06-10 15:01:00|SHIB|1718031660|2.31395E-5|2.31509E-5|2.31342E-5|2.31355E-5
2024-06-10 15:02:00|SHIB|1718031720|2.31325E-5|2.31325E-5|2.30949E-5|2.30949E-5
2024-06-10 15:03:00|SHIB|1718031780|2.30976E-5|2.31288E-5|2.30976E-5|2.31078E-5
2024-06-10 15:04:00|SHIB|1718031840|2.31075E-5|2.3126E-5|2.30983E-5|2.31E-5
2024-06-10 15:05:00|SHIB|1718031900|2.30987E-5|2.31304E-5|2.30987E-5|2.31082E-5
2024-06-10 15:06:00|SHIB|1718031960|2.31085E-5|2.31482E-5|2.31085E-5|2.31471E-5
2024-06-10 15:07:00|SHIB|1718032020|2.3147E-5|2.31659E-5|2.31354E-5|2.31659E-5
2024-06-10 15:08:00|SHIB|1718032080|2.31646E-5|2.31684E-5|2.31516E-5|2.3161E-5
2024-06-10 15:09:00|SHIB|1718032140|2.31615E-5|2.31668E-5|2.31468E-5|2.31529E-5
2024-06-10 15:10:00|SHIB|1718032200|2.31528E-5|2.31532E-5|2.31366E-5|2.3149E-5
2024-06-10 15:11:00|SHIB|1718032260|2.31496E-5|2.31718E-5|2.31462E-5|2.31647E-5
2024-06-10 15:12:00|SHIB|1718032320|2.31641E-5|2.31699E-5|2.31621E-5|2.31695E-5
2024-06-10 15:13:00|SHIB|1718032380|2.31698E-5|2.31876E-5|2.31487E-5|2.31494E-5
2024-06-10 15:14:00|SHIB|1718032440|2.31495E-5|2.31573E-5|2.31217E-5|2.31286E-5
2024-06-10 15:15:00|SHIB|1718032500|2.31287E-5|2.31515E-5|2.31274E-5|2.31286E-5
2024-06-10 15:16:00|SHIB|1718032560|2.31297E-5|2.31623E-5|2.31297E-5|2.31621E-5
2024-06-10 15:17:00|SHIB|1718032620|2.31621E-5|2.31815E-5|2.31451E-5|2.31585E-5
2024-06-10 15:18:00|SHIB|1718032680|2.31594E-5|2.31594E-5|2.31297E-5|2.31413E-5
2024-06-10 15:19:00|SHIB|1718032740|2.31436E-5|2.32186E-5|2.31436E-5|2.32183E-5
2024-06-10 15:20:00|SHIB|1718032800|2.32184E-5|2.32368E-5|2.31913E-5|2.32368E-5
2024-06-10 15:21:00|SHIB|1718032860|2.32357E-5|2.32467E-5|2.32291E-5|2.32337E-5
2024-06-10 15:22:00|SHIB|1718032920|2.32336E-5|2.32494E-5|2.32096E-5|2.32096E-5
2024-06-10 15:23:00|SHIB|1718032980|2.32095E-5|2.32187E-5|2.31959E-5|2.3217E-5
2024-06-10 15:24:00|SHIB|1718033040|2.32166E-5|2.32268E-5|2.32085E-5|2.32085E-5
2024-06-10 15:25:00|SHIB|1718033100|2.32076E-5|2.32236E-5|2.32014E-5|2.32106E-5
2024-06-10 15:26:00|SHIB|1718033160|2.32094E-5|2.32104E-5|2.31947E-5|2.32049E-5
2024-06-10 15:27:00|SHIB|1718033220|2.32052E-5|2.32126E-5|2.31783E-5|2.31996E-5
2024-06-10 15:28:00|SHIB|1718033280|2.32023E-5|2.32239E-5|2.32023E-5|2.32212E-5
2024-06-10 15:29:00|SHIB|1718033340|2.32196E-5|2.32274E-5|2.32163E-5|2.32224E-5
2024-06-10 15:30:00|SHIB|1718033400|2.32222E-5|2.32288E-5|2.32189E-5|2.32269E-5
2024-06-10 15:31:00|SHIB|1718033460|2.32265E-5|2.32389E-5|2.32184E-5|2.32202E-5
2024-06-10 15:32:00|SHIB|1718033520|2.322E-5|2.322E-5|2.31917E-5|2.32006E-5
2024-06-10 15:33:00|SHIB|1718033580|2.32018E-5|2.32162E-5|2.32004E-5|2.32111E-5
2024-06-10 15:34:00|SHIB|1718033640|2.32108E-5|2.32477E-5|2.32041E-5|2.32469E-5
2024-06-10 15:35:00|SHIB|1718033700|2.32482E-5|2.32565E-5|2.32482E-5|2.32496E-5
2024-06-10 15:36:00|SHIB|1718033760|2.32495E-5|2.32727E-5|2.32495E-5|2.32606E-5
2024-06-10 15:37:00|SHIB|1718033820|2.3261E-5|2.32724E-5|2.32607E-5|2.32608E-5
2024-06-10 15:38:00|SHIB|1718033880|2.32603E-5|2.32677E-5|2.32431E-5|2.3265E-5
2024-06-10 15:39:00|SHIB|1718033940|2.32646E-5|2.32646E-5|2.32264E-5|2.32314E-5
2024-06-10 15:40:00|SHIB|1718034000|2.32336E-5|2.32337E-5|2.32261E-5|2.32337E-5
2024-06-10 15:41:00|SHIB|1718034060|2.32336E-5|2.32572E-5|2.32311E-5|2.32572E-5
2024-06-10 15:42:00|SHIB|1718034120|2.32588E-5|2.32718E-5|2.32588E-5|2.32718E-5
2024-06-10 15:43:00|SHIB|1718034180|2.3274E-5|2.3274E-5|2.32639E-5|2.32696E-5
2024-06-10 15:44:00|SHIB|1718034240|2.32693E-5|2.33588E-5|2.3268E-5|2.33564E-5
2024-06-10 15:45:00|SHIB|1718034300|2.33576E-5|2.33719E-5|2.33576E-5|2.33695E-5
2024-06-10 15:46:00|SHIB|1718034360|2.33708E-5|2.34256E-5|2.33708E-5|2.3416E-5
2024-06-10 15:47:00|SHIB|1718034420|2.34169E-5|2.3528E-5|2.34139E-5|2.35254E-5
2024-06-10 15:48:00|SHIB|1718034480|2.35242E-5|2.35242E-5|2.35042E-5|2.35104E-5
2024-06-10 15:49:00|SHIB|1718034540|2.35106E-5|2.35106E-5|2.34836E-5|2.35027E-5
2024-06-10 15:50:00|SHIB|1718034600|2.35024E-5|2.35719E-5|2.35024E-5|2.35539E-5
2024-06-10 15:51:00|SHIB|1718034660|2.35518E-5|2.35931E-5|2.35386E-5|2.35786E-5
2024-06-10 15:52:00|SHIB|1718034720|2.35773E-5|2.35773E-5|2.35236E-5|2.35401E-5
2024-06-10 15:53:00|SHIB|1718034780|2.35387E-5|2.35529E-5|2.35346E-5|2.3551E-5
2024-06-10 15:54:00|SHIB|1718034840|2.35503E-5|2.35503E-5|2.35069E-5|2.3528E-5
2024-06-10 15:55:00|SHIB|1718034900|2.35289E-5|2.35603E-5|2.3506E-5|2.35581E-5
2024-06-10 15:56:00|SHIB|1718034960|2.3559E-5|2.35734E-5|2.35218E-5|2.35227E-5
2024-06-10 15:57:00|SHIB|1718035020|2.35217E-5|2.35486E-5|2.34839E-5|2.3484E-5
2024-06-10 15:58:00|SHIB|1718035080|2.34848E-5|2.35081E-5|2.34649E-5|2.34802E-5
2024-06-10 15:59:00|SHIB|1718035140|2.34802E-5|2.34802E-5|2.34384E-5|2.344E-5
2024-06-10 16:00:00|SHIB|1718035200|2.34389E-5|2.34389E-5|2.34227E-5|2.343E-5
2024-06-10 16:01:00|SHIB|1718035260|2.34305E-5|2.34443E-5|2.34138E-5|2.34138E-5
2024-06-10 16:02:00|SHIB|1718035320|2.3412E-5|2.3412E-5|2.33865E-5|2.33959E-5
2024-06-10 16:03:00|SHIB|1718035380|2.33954E-5|2.34087E-5|2.33817E-5|2.34008E-5
2024-06-10 16:04:00|SHIB|1718035440|2.34007E-5|2.34093E-5|2.33556E-5|2.33556E-5
2024-06-10 16:05:00|SHIB|1718035500|2.33548E-5|2.33653E-5|2.33477E-5|2.33482E-5
2024-06-10 16:06:00|SHIB|1718035560|2.33457E-5|2.33471E-5|2.33111E-5|2.3328E-5
2024-06-10 16:07:00|SHIB|1718035620|2.33279E-5|2.33279E-5|2.32857E-5|2.32952E-5
2024-06-10 16:08:00|SHIB|1718035680|2.32957E-5|2.32957E-5|2.32631E-5|2.32632E-5
2024-06-10 16:09:00|SHIB|1718035740|2.32637E-5|2.32841E-5|2.32637E-5|2.32826E-5
2024-06-10 16:10:00|SHIB|1718035800|2.32854E-5|2.32893E-5|2.32679E-5|2.32783E-5
2024-06-10 16:11:00|SHIB|1718035860|2.32786E-5|2.332E-5|2.32739E-5|2.33074E-5
2024-06-10 16:12:00|SHIB|1718035920|2.33086E-5|2.33169E-5|2.32915E-5|2.32915E-5
2024-06-10 16:13:00|SHIB|1718035980|2.32897E-5|2.33121E-5|2.32813E-5|2.33051E-5
2024-06-10 16:14:00|SHIB|1718036040|2.33063E-5|2.33106E-5|2.32786E-5|2.32977E-5
2024-06-10 16:15:00|SHIB|1718036100|2.32977E-5|2.32977E-5|2.32661E-5|2.32673E-5
2024-06-10 16:16:00|SHIB|1718036160|2.32662E-5|2.33146E-5|2.32662E-5|2.32847E-5
2024-06-10 16:17:00|SHIB|1718036220|2.32847E-5|2.3315E-5|2.32839E-5|2.33088E-5
2024-06-10 16:18:00|SHIB|1718036280|2.33089E-5|2.33388E-5|2.33089E-5|2.33266E-5
2024-06-10 16:19:00|SHIB|1718036340|2.33265E-5|2.33346E-5|2.32957E-5|2.33343E-5
2024-06-10 16:20:00|SHIB|1718036400|2.33359E-5|2.33445E-5|2.3317E-5|2.33187E-5
2024-06-10 16:21:00|SHIB|1718036460|2.3319E-5|2.33567E-5|2.33176E-5|2.33394E-5
2024-06-10 16:22:00|SHIB|1718036520|2.33386E-5|2.33413E-5|2.33189E-5|2.33193E-5
2024-06-10 16:23:00|SHIB|1718036580|2.33205E-5|2.3329E-5|2.33175E-5|2.33217E-5
2024-06-10 16:24:00|SHIB|1718036640|2.3324E-5|2.33314E-5|2.33176E-5|2.33277E-5
2024-06-10 16:25:00|SHIB|1718036700|2.33274E-5|2.33274E-5|2.32944E-5|2.32953E-5
2024-06-10 16:26:00|SHIB|1718036760|2.32953E-5|2.32953E-5|2.32507E-5|2.32507E-5
2024-06-10 16:27:00|SHIB|1718036820|2.32506E-5|2.32506E-5|2.32095E-5|2.32296E-5
2024-06-10 16:28:00|SHIB|1718036880|2.32251E-5|2.32399E-5|2.32154E-5|2.32291E-5
2024-06-10 16:29:00|SHIB|1718036940|2.32293E-5|2.32346E-5|2.32241E-5|2.3234E-5
2024-06-10 16:30:00|SHIB|1718037000|2.32326E-5|2.32441E-5|2.32239E-5|2.32427E-5
2024-06-10 16:31:00|SHIB|1718037060|2.32427E-5|2.32444E-5|2.32135E-5|2.32135E-5
2024-06-10 16:32:00|SHIB|1718037120|2.3212E-5|2.32413E-5|2.3212E-5|2.32229E-5
2024-06-10 16:33:00|SHIB|1718037180|2.3223E-5|2.32616E-5|2.3223E-5|2.32616E-5
2024-06-10 16:34:00|SHIB|1718037240|2.32622E-5|2.32912E-5|2.32572E-5|2.32908E-5
2024-06-10 16:35:00|SHIB|1718037300|2.32916E-5|2.32922E-5|2.32793E-5|2.32793E-5
2024-06-10 16:36:00|SHIB|1718037360|2.32793E-5|2.33009E-5|2.32729E-5|2.33002E-5
2024-06-10 16:37:00|SHIB|1718037420|2.33002E-5|2.33015E-5|2.32789E-5|2.32789E-5
2024-06-10 16:38:00|SHIB|1718037480|2.32789E-5|2.33015E-5|2.32789E-5|2.33014E-5
2024-06-10 16:39:00|SHIB|1718037540|2.33018E-5|2.332E-5|2.32962E-5|2.33189E-5
2024-06-10 16:40:00|SHIB|1718037600|2.33202E-5|2.33204E-5|2.33124E-5|2.33149E-5
2024-06-10 16:41:00|SHIB|1718037660|2.33159E-5|2.33179E-5|2.32992E-5|2.33039E-5
2024-06-10 16:42:00|SHIB|1718037720|2.33038E-5|2.33149E-5|2.32959E-5|2.33095E-5
2024-06-10 16:43:00|SHIB|1718037780|2.33112E-5|2.33173E-5|2.33112E-5|2.33153E-5
2024-06-10 16:44:00|SHIB|1718037840|2.33159E-5|2.3325E-5|2.3314E-5|2.33224E-5
2024-06-10 16:45:00|SHIB|1718037900|2.33224E-5|2.33246E-5|2.3319E-5|2.3319E-5
2024-06-10 16:46:00|SHIB|1718037960|2.33187E-5|2.33259E-5|2.33119E-5|2.33175E-5
2024-06-10 16:47:00|SHIB|1718038020|2.33156E-5|2.33191E-5|2.33065E-5|2.33069E-5
2024-06-10 16:48:00|SHIB|1718038080|2.33069E-5|2.3316E-5|2.33069E-5|2.33141E-5
2024-06-10 16:49:00|SHIB|1718038140|2.33156E-5|2.33158E-5|2.33009E-5|2.33078E-5
2024-06-10 16:50:00|SHIB|1718038200|2.33091E-5|2.33181E-5|2.33077E-5|2.33151E-5
2024-06-10 16:51:00|SHIB|1718038260|2.33151E-5|2.33217E-5|2.33147E-5|2.33198E-5
2024-06-10 16:52:00|SHIB|1718038320|2.33198E-5|2.33266E-5|2.33178E-5|2.33252E-5
2024-06-10 16:53:00|SHIB|1718038380|2.33254E-5|2.33299E-5|2.33187E-5|2.33207E-5
2024-06-10 16:54:00|SHIB|1718038440|2.33208E-5|2.33225E-5|2.33141E-5|2.33213E-5
2024-06-10 16:55:00|SHIB|1718038500|2.33213E-5|2.33244E-5|2.33162E-5|2.33168E-5
2024-06-10 16:56:00|SHIB|1718038560|2.33177E-5|2.33202E-5|2.33106E-5|2.33195E-5
2024-06-10 16:57:00|SHIB|1718038620|2.33198E-5|2.33277E-5|2.33198E-5|2.33264E-5
2024-06-10 16:58:00|SHIB|1718038680|2.33249E-5|2.33518E-5|2.33227E-5|2.33423E-5
2024-06-10 16:59:00|SHIB|1718038740|2.33435E-5|2.33457E-5|2.33326E-5|2.33326E-5
2024-06-10 17:00:00|SHIB|1718038800|2.33332E-5|2.33332E-5|2.33216E-5|2.33226E-5
2024-06-10 17:01:00|SHIB|1718038860|2.33226E-5|2.3324E-5|2.3299E-5|2.33017E-5
2024-06-10 17:02:00|SHIB|1718038920|2.33021E-5|2.33115E-5|2.32991E-5|2.32994E-5
2024-06-10 17:03:00|SHIB|1718038980|2.32983E-5|2.32983E-5|2.32818E-5|2.3283E-5
2024-06-10 17:04:00|SHIB|1718039040|2.32822E-5|2.32822E-5|2.32284E-5|2.32372E-5
2024-06-10 17:05:00|SHIB|1718039100|2.32374E-5|2.32506E-5|2.32369E-5|2.3249E-5
2024-06-10 17:06:00|SHIB|1718039160|2.32487E-5|2.32527E-5|2.32327E-5|2.32408E-5
2024-06-10 17:07:00|SHIB|1718039220|2.32399E-5|2.32413E-5|2.32278E-5|2.32278E-5
2024-06-10 17:08:00|SHIB|1718039280|2.32286E-5|2.32299E-5|2.32266E-5|2.32291E-5
2024-06-10 17:09:00|SHIB|1718039340|2.32325E-5|2.32428E-5|2.32269E-5|2.32398E-5
2024-06-10 17:10:00|SHIB|1718039400|2.32412E-5|2.32412E-5|2.32309E-5|2.32333E-5
2024-06-10 17:11:00|SHIB|1718039460|2.32329E-5|2.32462E-5|2.32293E-5|2.32374E-5
2024-06-10 17:12:00|SHIB|1718039520|2.32362E-5|2.32614E-5|2.3236E-5|2.3256E-5
2024-06-10 17:13:00|SHIB|1718039580|2.32575E-5|2.32575E-5|2.32407E-5|2.32437E-5
2024-06-10 17:14:00|SHIB|1718039640|2.32434E-5|2.32434E-5|2.32264E-5|2.32281E-5
2024-06-10 17:15:00|SHIB|1718039700|2.32281E-5|2.32324E-5|2.32267E-5|2.32312E-5
2024-06-10 17:16:00|SHIB|1718039760|2.32312E-5|2.3242E-5|2.3228E-5|2.32324E-5
2024-06-10 17:17:00|SHIB|1718039820|2.32335E-5|2.32335E-5|2.32224E-5|2.32233E-5
2024-06-10 17:18:00|SHIB|1718039880|2.32215E-5|2.32215E-5|2.31985E-5|2.31988E-5
2024-06-10 17:19:00|SHIB|1718039940|2.31991E-5|2.32132E-5|2.31977E-5|2.32125E-5
2024-06-10 17:20:00|SHIB|1718040000|2.32138E-5|2.3232E-5|2.32138E-5|2.32318E-5
2024-06-10 17:21:00|SHIB|1718040060|2.32317E-5|2.32542E-5|2.32317E-5|2.32484E-5
2024-06-10 17:22:00|SHIB|1718040120|2.32481E-5|2.32577E-5|2.32456E-5|2.32509E-5
2024-06-10 17:23:00|SHIB|1718040180|2.32509E-5|2.32615E-5|2.32456E-5|2.32607E-5
2024-06-10 17:24:00|SHIB|1718040240|2.32591E-5|2.32749E-5|2.3259E-5|2.32721E-5
2024-06-10 17:25:00|SHIB|1718040300|2.32733E-5|2.32814E-5|2.32733E-5|2.32814E-5
2024-06-10 17:26:00|SHIB|1718040360|2.32802E-5|2.32827E-5|2.3279E-5|2.32799E-5
2024-06-10 17:27:00|SHIB|1718040420|2.3283E-5|2.32911E-5|2.32721E-5|2.32721E-5
2024-06-10 17:28:00|SHIB|1718040480|2.32721E-5|2.32867E-5|2.32711E-5|2.32854E-5
2024-06-10 17:29:00|SHIB|1718040540|2.32858E-5|2.3286E-5|2.32688E-5|2.32688E-5
2024-06-10 17:30:00|SHIB|1718040600|2.32687E-5|2.32811E-5|2.32636E-5|2.32788E-5
2024-06-10 17:31:00|SHIB|1718040660|2.32787E-5|2.32835E-5|2.32651E-5|2.32748E-5
2024-06-10 17:32:00|SHIB|1718040720|2.32759E-5|2.32798E-5|2.32475E-5|2.32534E-5
2024-06-10 17:33:00|SHIB|1718040780|2.32534E-5|2.32661E-5|2.32479E-5|2.3266E-5
2024-06-10 17:34:00|SHIB|1718040840|2.32663E-5|2.32892E-5|2.32642E-5|2.32885E-5
2024-06-10 17:35:00|SHIB|1718040900|2.32865E-5|2.32872E-5|2.32754E-5|2.32813E-5
2024-06-10 17:36:00|SHIB|1718040960|2.32801E-5|2.32887E-5|2.32771E-5|2.32876E-5
2024-06-10 17:37:00|SHIB|1718041020|2.32879E-5|2.3293E-5|2.32803E-5|2.32838E-5
2024-06-10 17:38:00|SHIB|1718041080|2.32837E-5|2.32854E-5|2.32788E-5|2.32846E-5
2024-06-10 17:39:00|SHIB|1718041140|2.32849E-5|2.32849E-5|2.32495E-5|2.3253E-5
2024-06-10 17:40:00|SHIB|1718041200|2.3253E-5|2.32575E-5|2.32472E-5|2.32575E-5
2024-06-10 17:41:00|SHIB|1718041260|2.32564E-5|2.32677E-5|2.3255E-5|2.326E-5
2024-06-10 17:42:00|SHIB|1718041320|2.326E-5|2.326E-5|2.32365E-5|2.32365E-5
2024-06-10 17:43:00|SHIB|1718041380|2.32367E-5|2.32479E-5|2.32338E-5|2.32346E-5
2024-06-10 17:44:00|SHIB|1718041440|2.32349E-5|2.32399E-5|2.32303E-5|2.32367E-5
2024-06-10 17:45:00|SHIB|1718041500|2.32386E-5|2.32465E-5|2.32386E-5|2.32402E-5
2024-06-10 17:46:00|SHIB|1718041560|2.32402E-5|2.32585E-5|2.32355E-5|2.32585E-5
2024-06-10 17:47:00|SHIB|1718041620|2.32587E-5|2.32842E-5|2.3257E-5|2.32802E-5
2024-06-10 17:48:00|SHIB|1718041680|2.32801E-5|2.32827E-5|2.32658E-5|2.32668E-5
2024-06-10 17:49:00|SHIB|1718041740|2.32646E-5|2.32858E-5|2.32646E-5|2.32819E-5
2024-06-10 17:50:00|SHIB|1718041800|2.32814E-5|2.32831E-5|2.32743E-5|2.32755E-5
2024-06-10 17:51:00|SHIB|1718041860|2.3274E-5|2.32799E-5|2.3266E-5|2.3266E-5
2024-06-10 17:52:00|SHIB|1718041920|2.32659E-5|2.3275E-5|2.32508E-5|2.3275E-5
2024-06-10 17:53:00|SHIB|1718041980|2.32739E-5|2.32739E-5|2.32581E-5|2.32581E-5
2024-06-10 17:54:00|SHIB|1718042040|2.32581E-5|2.32682E-5|2.32574E-5|2.32635E-5
2024-06-10 17:55:00|SHIB|1718042100|2.32624E-5|2.3266E-5|2.32517E-5|2.3252E-5
2024-06-10 17:56:00|SHIB|1718042160|2.32508E-5|2.32605E-5|2.32487E-5|2.32569E-5
2024-06-10 17:57:00|SHIB|1718042220|2.32561E-5|2.32574E-5|2.3252E-5|2.32534E-5
2024-06-10 17:58:00|SHIB|1718042280|2.32535E-5|2.32672E-5|2.32532E-5|2.32608E-5
2024-06-10 17:59:00|SHIB|1718042340|2.32608E-5|2.32742E-5|2.32608E-5|2.3272E-5
2024-06-10 18:00:00|SHIB|1718042400|2.32725E-5|2.32878E-5|2.32725E-5|2.32875E-5
2024-06-10 18:01:00|SHIB|1718042460|2.32875E-5|2.32954E-5|2.32839E-5|2.32913E-5
2024-06-10 18:02:00|SHIB|1718042520|2.32914E-5|2.32968E-5|2.32747E-5|2.32747E-5
2024-06-10 18:03:00|SHIB|1718042580|2.32748E-5|2.32762E-5|2.32584E-5|2.32611E-5
2024-06-10 18:04:00|SHIB|1718042640|2.32611E-5|2.32611E-5|2.32428E-5|2.32535E-5
2024-06-10 18:05:00|SHIB|1718042700|2.32535E-5|2.32599E-5|2.32341E-5|2.32351E-5
2024-06-10 18:06:00|SHIB|1718042760|2.32349E-5|2.32448E-5|2.32299E-5|2.32447E-5
2024-06-10 18:07:00|SHIB|1718042820|2.32434E-5|2.32434E-5|2.32275E-5|2.32292E-5
2024-06-10 18:08:00|SHIB|1718042880|2.32293E-5|2.32293E-5|2.32235E-5|2.32247E-5
2024-06-10 18:09:00|SHIB|1718042940|2.32246E-5|2.32316E-5|2.32246E-5|2.32314E-5
2024-06-10 18:10:00|SHIB|1718043000|2.32315E-5|2.32402E-5|2.32312E-5|2.32402E-5
2024-06-10 18:11:00|SHIB|1718043060|2.32417E-5|2.32596E-5|2.32382E-5|2.32593E-5
2024-06-10 18:12:00|SHIB|1718043120|2.32593E-5|2.32769E-5|2.32554E-5|2.32768E-5
2024-06-10 18:13:00|SHIB|1718043180|2.32766E-5|2.328E-5|2.3274E-5|2.32746E-5
2024-06-10 18:14:00|SHIB|1718043240|2.32757E-5|2.32898E-5|2.32746E-5|2.32886E-5
2024-06-10 18:15:00|SHIB|1718043300|2.32877E-5|2.32952E-5|2.32876E-5|2.329E-5
2024-06-10 18:16:00|SHIB|1718043360|2.32886E-5|2.32946E-5|2.32809E-5|2.32926E-5
2024-06-10 18:17:00|SHIB|1718043420|2.32911E-5|2.33005E-5|2.32884E-5|2.32996E-5
2024-06-10 18:18:00|SHIB|1718043480|2.32993E-5|2.33047E-5|2.32993E-5|2.33026E-5
2024-06-10 18:19:00|SHIB|1718043540|2.33026E-5|2.33061E-5|2.33021E-5|2.33041E-5
2024-06-10 18:20:00|SHIB|1718043600|2.33041E-5|2.33041E-5|2.32724E-5|2.32725E-5
2024-06-10 18:21:00|SHIB|1718043660|2.32721E-5|2.32724E-5|2.32336E-5|2.32336E-5
2024-06-10 18:22:00|SHIB|1718043720|2.32337E-5|2.32337E-5|2.32149E-5|2.32149E-5
2024-06-10 18:23:00|SHIB|1718043780|2.3215E-5|2.32172E-5|2.31964E-5|2.32055E-5
2024-06-10 18:24:00|SHIB|1718043840|2.32048E-5|2.32063E-5|2.31959E-5|2.32015E-5
2024-06-10 18:25:00|SHIB|1718043900|2.31999E-5|2.32104E-5|2.31967E-5|2.32074E-5
2024-06-10 18:26:00|SHIB|1718043960|2.32074E-5|2.32135E-5|2.3199E-5|2.32042E-5
2024-06-10 18:27:00|SHIB|1718044020|2.32032E-5|2.32032E-5|2.31843E-5|2.31867E-5
2024-06-10 18:28:00|SHIB|1718044080|2.31868E-5|2.31878E-5|2.31444E-5|2.31593E-5
2024-06-10 18:29:00|SHIB|1718044140|2.31593E-5|2.31593E-5|2.31424E-5|2.31556E-5
2024-06-10 18:30:00|SHIB|1718044200|2.31544E-5|2.31692E-5|2.31544E-5|2.31681E-5
2024-06-10 18:31:00|SHIB|1718044260|2.31684E-5|2.32278E-5|2.31588E-5|2.32243E-5
2024-06-10 18:32:00|SHIB|1718044320|2.32252E-5|2.32436E-5|2.31962E-5|2.31963E-5
2024-06-10 18:33:00|SHIB|1718044380|2.31961E-5|2.31963E-5|2.31767E-5|2.31843E-5
2024-06-10 18:34:00|SHIB|1718044440|2.31827E-5|2.31867E-5|2.31624E-5|2.31634E-5
2024-06-10 18:35:00|SHIB|1718044500|2.31631E-5|2.31631E-5|2.314E-5|2.31409E-5
2024-06-10 18:36:00|SHIB|1718044560|2.31409E-5|2.31586E-5|2.31311E-5|2.31586E-5
2024-06-10 18:37:00|SHIB|1718044620|2.31587E-5|2.31746E-5|2.31587E-5|2.31729E-5
2024-06-10 18:38:00|SHIB|1718044680|2.31727E-5|2.32017E-5|2.31715E-5|2.31875E-5
2024-06-10 18:39:00|SHIB|1718044740|2.31873E-5|2.31915E-5|2.3178E-5|2.3182E-5
2024-06-10 18:40:00|SHIB|1718044800|2.3182E-5|2.31824E-5|2.31662E-5|2.31815E-5
2024-06-10 18:41:00|SHIB|1718044860|2.31813E-5|2.31831E-5|2.31709E-5|2.31817E-5
2024-06-10 18:42:00|SHIB|1718044920|2.31817E-5|2.32153E-5|2.31783E-5|2.32119E-5
2024-06-10 18:43:00|SHIB|1718044980|2.32123E-5|2.32182E-5|2.32071E-5|2.3218E-5
2024-06-10 18:44:00|SHIB|1718045040|2.32184E-5|2.32208E-5|2.32127E-5|2.32208E-5
2024-06-10 18:45:00|SHIB|1718045100|2.32214E-5|2.32415E-5|2.32208E-5|2.32314E-5
2024-06-10 18:46:00|SHIB|1718045160|2.3232E-5|2.32381E-5|2.32201E-5|2.32254E-5
2024-06-10 18:47:00|SHIB|1718045220|2.32254E-5|2.32588E-5|2.3225E-5|2.32465E-5
2024-06-10 18:48:00|SHIB|1718045280|2.32462E-5|2.32472E-5|2.32347E-5|2.32357E-5
2024-06-10 18:49:00|SHIB|1718045340|2.32361E-5|2.32569E-5|2.32361E-5|2.32482E-5
2024-06-10 18:50:00|SHIB|1718045400|2.3247E-5|2.3254E-5|2.32399E-5|2.3244E-5
2024-06-10 18:51:00|SHIB|1718045460|2.32448E-5|2.32596E-5|2.32384E-5|2.32578E-5
2024-06-10 18:52:00|SHIB|1718045520|2.32575E-5|2.32604E-5|2.32488E-5|2.32488E-5
2024-06-10 18:53:00|SHIB|1718045580|2.32484E-5|2.32669E-5|2.32467E-5|2.32615E-5
2024-06-10 18:54:00|SHIB|1718045640|2.32604E-5|2.32604E-5|2.32455E-5|2.32471E-5
2024-06-10 18:55:00|SHIB|1718045700|2.32473E-5|2.32572E-5|2.32311E-5|2.32522E-5
2024-06-10 18:56:00|SHIB|1718045760|2.32526E-5|2.32526E-5|2.32392E-5|2.32472E-5
2024-06-10 18:57:00|SHIB|1718045820|2.3246E-5|2.32473E-5|2.32218E-5|2.32267E-5
2024-06-10 18:58:00|SHIB|1718045880|2.32269E-5|2.32272E-5|2.32078E-5|2.32168E-5
2024-06-10 18:59:00|SHIB|1718045940|2.32179E-5|2.32179E-5|2.32032E-5|2.32157E-5
2024-06-10 19:00:00|SHIB|1718046000|2.32154E-5|2.32168E-5|2.32022E-5|2.32022E-5
2024-06-10 19:01:00|SHIB|1718046060|2.32026E-5|2.32277E-5|2.31949E-5|2.32069E-5
2024-06-10 19:02:00|SHIB|1718046120|2.3207E-5|2.32155E-5|2.31689E-5|2.3169E-5
2024-06-10 19:03:00|SHIB|1718046180|2.31697E-5|2.32188E-5|2.31697E-5|2.31911E-5
2024-06-10 19:04:00|SHIB|1718046240|2.31907E-5|2.31941E-5|2.31811E-5|2.31941E-5
2024-06-10 19:05:00|SHIB|1718046300|2.31942E-5|2.31942E-5|2.31822E-5|2.31824E-5
2024-06-10 19:06:00|SHIB|1718046360|2.31835E-5|2.31968E-5|2.31709E-5|2.3171E-5
2024-06-10 19:07:00|SHIB|1718046420|2.31718E-5|2.31724E-5|2.3129E-5|2.3129E-5
2024-06-10 19:08:00|SHIB|1718046480|2.31294E-5|2.31294E-5|2.30659E-5|2.30849E-5
2024-06-10 19:09:00|SHIB|1718046540|2.3084E-5|2.31235E-5|2.30834E-5|2.30894E-5
2024-06-10 19:10:00|SHIB|1718046600|2.30899E-5|2.30942E-5|2.30469E-5|2.30942E-5
2024-06-10 19:11:00|SHIB|1718046660|2.30944E-5|2.30954E-5|2.30749E-5|2.30874E-5
2024-06-10 19:12:00|SHIB|1718046720|2.30863E-5|2.30863E-5|2.3038E-5|2.3038E-5
2024-06-10 19:13:00|SHIB|1718046780|2.30382E-5|2.30382E-5|2.30069E-5|2.30192E-5
2024-06-10 19:14:00|SHIB|1718046840|2.30206E-5|2.30653E-5|2.30206E-5|2.30643E-5
2024-06-10 19:15:00|SHIB|1718046900|2.30635E-5|2.30668E-5|2.30607E-5|2.30631E-5
2024-06-10 19:16:00|SHIB|1718046960|2.30657E-5|2.3096E-5|2.30401E-5|2.30413E-5
2024-06-10 19:17:00|SHIB|1718047020|2.30413E-5|2.30645E-5|2.30319E-5|2.30354E-5
2024-06-10 19:18:00|SHIB|1718047080|2.30354E-5|2.30529E-5|2.30315E-5|2.30317E-5
2024-06-10 19:19:00|SHIB|1718047140|2.30317E-5|2.30325E-5|2.30073E-5|2.30233E-5
2024-06-10 19:20:00|SHIB|1718047200|2.30227E-5|2.30227E-5|2.30088E-5|2.30099E-5
2024-06-10 19:21:00|SHIB|1718047260|2.30095E-5|2.302E-5|2.30095E-5|2.302E-5
2024-06-10 19:22:00|SHIB|1718047320|2.30185E-5|2.30539E-5|2.30181E-5|2.30525E-5
2024-06-10 19:23:00|SHIB|1718047380|2.30525E-5|2.30549E-5|2.30276E-5|2.30549E-5
2024-06-10 19:24:00|SHIB|1718047440|2.30549E-5|2.30549E-5|2.30304E-5|2.30459E-5
2024-06-10 19:25:00|SHIB|1718047500|2.30461E-5|2.30481E-5|2.30261E-5|2.30403E-5
2024-06-10 19:26:00|SHIB|1718047560|2.30403E-5|2.30632E-5|2.30358E-5|2.30622E-5
2024-06-10 19:27:00|SHIB|1718047620|2.30664E-5|2.30794E-5|2.30509E-5|2.30522E-5
2024-06-10 19:28:00|SHIB|1718047680|2.30521E-5|2.30751E-5|2.30521E-5|2.30703E-5
2024-06-10 19:29:00|SHIB|1718047740|2.30703E-5|2.30885E-5|2.30639E-5|2.30885E-5
2024-06-10 19:30:00|SHIB|1718047800|2.30885E-5|2.31036E-5|2.30731E-5|2.31036E-5
2024-06-10 19:31:00|SHIB|1718047860|2.31032E-5|2.31081E-5|2.30738E-5|2.3074E-5
2024-06-10 19:32:00|SHIB|1718047920|2.30733E-5|2.30993E-5|2.30718E-5|2.30848E-5
2024-06-10 19:33:00|SHIB|1718047980|2.3085E-5|2.31003E-5|2.30771E-5|2.30917E-5
2024-06-10 19:34:00|SHIB|1718048040|2.30921E-5|2.30923E-5|2.30647E-5|2.30731E-5
2024-06-10 19:35:00|SHIB|1718048100|2.30718E-5|2.30895E-5|2.30635E-5|2.30809E-5
2024-06-10 19:36:00|SHIB|1718048160|2.30819E-5|2.30826E-5|2.30642E-5|2.30642E-5
2024-06-10 19:37:00|SHIB|1718048220|2.30641E-5|2.30833E-5|2.30402E-5|2.30706E-5
2024-06-10 19:38:00|SHIB|1718048280|2.30702E-5|2.30731E-5|2.30332E-5|2.30337E-5
2024-06-10 19:39:00|SHIB|1718048340|2.30331E-5|2.30463E-5|2.30232E-5|2.30457E-5
2024-06-10 19:40:00|SHIB|1718048400|2.30455E-5|2.30548E-5|2.30388E-5|2.30501E-5
2024-06-10 19:41:00|SHIB|1718048460|2.30501E-5|2.30616E-5|2.30487E-5|2.30616E-5
2024-06-10 19:42:00|SHIB|1718048520|2.30616E-5|2.30616E-5|2.3042E-5|2.30435E-5
2024-06-10 19:43:00|SHIB|1718048580|2.30438E-5|2.3047E-5|2.30255E-5|2.30255E-5
2024-06-10 19:44:00|SHIB|1718048640|2.30267E-5|2.30285E-5|2.30167E-5|2.30179E-5
2024-06-10 19:45:00|SHIB|1718048700|2.30181E-5|2.30326E-5|2.30181E-5|2.30302E-5
2024-06-10 19:46:00|SHIB|1718048760|2.30289E-5|2.30289E-5|2.30072E-5|2.30072E-5
2024-06-10 19:47:00|SHIB|1718048820|2.30063E-5|2.30063E-5|2.29978E-5|2.30032E-5
2024-06-10 19:48:00|SHIB|1718048880|2.3003E-5|2.3006E-5|2.30015E-5|2.30046E-5
2024-06-10 19:49:00|SHIB|1718048940|2.30049E-5|2.30107E-5|2.30042E-5|2.30092E-5
2024-06-10 19:50:00|SHIB|1718049000|2.30092E-5|2.30184E-5|2.30092E-5|2.30149E-5
2024-06-10 19:51:00|SHIB|1718049060|2.30151E-5|2.30151E-5|2.2988E-5|2.29881E-5
2024-06-10 19:52:00|SHIB|1718049120|2.29881E-5|2.30081E-5|2.29881E-5|2.29959E-5
2024-06-10 19:53:00|SHIB|1718049180|2.29952E-5|2.29952E-5|2.29864E-5|2.29885E-5
2024-06-10 19:54:00|SHIB|1718049240|2.29886E-5|2.29905E-5|2.29874E-5|2.29905E-5
2024-06-10 19:55:00|SHIB|1718049300|2.29907E-5|2.29926E-5|2.29854E-5|2.2986E-5
2024-06-10 19:56:00|SHIB|1718049360|2.29853E-5|2.29853E-5|2.29498E-5|2.2954E-5
2024-06-10 19:57:00|SHIB|1718049420|2.29555E-5|2.29555E-5|2.29348E-5|2.29451E-5
2024-06-10 19:58:00|SHIB|1718049480|2.29451E-5|2.29451E-5|2.29346E-5|2.29361E-5
2024-06-10 19:59:00|SHIB|1718049540|2.29361E-5|2.29375E-5|2.29261E-5|2.29313E-5
2024-06-10 20:00:00|SHIB|1718049600|2.29317E-5|2.30166E-5|2.29317E-5|2.30064E-5
2024-06-10 20:01:00|SHIB|1718049660|2.30083E-5|2.30105E-5|2.29614E-5|2.29691E-5
2024-06-10 20:02:00|SHIB|1718049720|2.29696E-5|2.29696E-5|2.29322E-5|2.29323E-5
2024-06-10 20:03:00|SHIB|1718049780|2.29306E-5|2.29306E-5|2.28982E-5|2.29007E-5
2024-06-10 20:04:00|SHIB|1718049840|2.29019E-5|2.29403E-5|2.29019E-5|2.29293E-5
2024-06-10 20:05:00|SHIB|1718049900|2.29292E-5|2.29292E-5|2.28999E-5|2.29021E-5
2024-06-10 20:06:00|SHIB|1718049960|2.29014E-5|2.29582E-5|2.28897E-5|2.2957E-5
2024-06-10 20:07:00|SHIB|1718050020|2.29554E-5|2.29615E-5|2.29067E-5|2.29067E-5
2024-06-10 20:08:00|SHIB|1718050080|2.29051E-5|2.29077E-5|2.28669E-5|2.2872E-5
2024-06-10 20:09:00|SHIB|1718050140|2.28719E-5|2.28898E-5|2.2862E-5|2.28779E-5
2024-06-10 20:10:00|SHIB|1718050200|2.28732E-5|2.28779E-5|2.28595E-5|2.2868E-5
2024-06-10 20:11:00|SHIB|1718050260|2.28679E-5|2.28679E-5|2.28461E-5|2.28523E-5
2024-06-10 20:12:00|SHIB|1718050320|2.2852E-5|2.28522E-5|2.28427E-5|2.2843E-5
2024-06-10 20:13:00|SHIB|1718050380|2.2843E-5|2.28493E-5|2.28365E-5|2.28377E-5
2024-06-10 20:14:00|SHIB|1718050440|2.28352E-5|2.28352E-5|2.27943E-5|2.28092E-5
2024-06-10 20:15:00|SHIB|1718050500|2.28086E-5|2.28152E-5|2.27958E-5|2.28118E-5
2024-06-10 20:16:00|SHIB|1718050560|2.28099E-5|2.28358E-5|2.27932E-5|2.28334E-5
2024-06-10 20:17:00|SHIB|1718050620|2.28337E-5|2.284E-5|2.28214E-5|2.28335E-5
2024-06-10 20:18:00|SHIB|1718050680|2.28349E-5|2.28454E-5|2.28185E-5|2.28185E-5
2024-06-10 20:19:00|SHIB|1718050740|2.28194E-5|2.2858E-5|2.28062E-5|2.28468E-5
2024-06-10 20:20:00|SHIB|1718050800|2.28468E-5|2.28502E-5|2.28353E-5|2.28454E-5
2024-06-10 20:21:00|SHIB|1718050860|2.2847E-5|2.2847E-5|2.28082E-5|2.28085E-5
2024-06-10 20:22:00|SHIB|1718050920|2.2809E-5|2.28619E-5|2.28077E-5|2.28353E-5
2024-06-10 20:23:00|SHIB|1718050980|2.28375E-5|2.29102E-5|2.28281E-5|2.28925E-5
2024-06-10 20:24:00|SHIB|1718051040|2.2892E-5|2.2892E-5|2.2858E-5|2.2858E-5
2024-06-10 20:25:00|SHIB|1718051100|2.28576E-5|2.28603E-5|2.2848E-5|2.286E-5
2024-06-10 20:26:00|SHIB|1718051160|2.28596E-5|2.28643E-5|2.28596E-5|2.28618E-5
2024-06-10 20:27:00|SHIB|1718051220|2.2862E-5|2.28945E-5|2.2862E-5|2.28836E-5
2024-06-10 20:28:00|SHIB|1718051280|2.2882E-5|2.29007E-5|2.28751E-5|2.29004E-5
2024-06-10 20:29:00|SHIB|1718051340|2.28994E-5|2.29122E-5|2.28994E-5|2.29048E-5
2024-06-10 20:30:00|SHIB|1718051400|2.29049E-5|2.29126E-5|2.29024E-5|2.29114E-5
2024-06-10 20:31:00|SHIB|1718051460|2.29142E-5|2.29227E-5|2.29136E-5|2.29191E-5
2024-06-10 20:32:00|SHIB|1718051520|2.292E-5|2.29248E-5|2.29151E-5|2.29229E-5
2024-06-10 20:33:00|SHIB|1718051580|2.2924E-5|2.29472E-5|2.29225E-5|2.2943E-5
2024-06-10 20:34:00|SHIB|1718051640|2.29429E-5|2.2971E-5|2.29412E-5|2.2971E-5
2024-06-10 20:35:00|SHIB|1718051700|2.29681E-5|2.29809E-5|2.29593E-5|2.29806E-5
2024-06-10 20:36:00|SHIB|1718051760|2.29796E-5|2.29822E-5|2.29678E-5|2.29809E-5
2024-06-10 20:37:00|SHIB|1718051820|2.29813E-5|2.29813E-5|2.2958E-5|2.2958E-5
2024-06-10 20:38:00|SHIB|1718051880|2.29587E-5|2.29873E-5|2.29585E-5|2.29767E-5
2024-06-10 20:39:00|SHIB|1718051940|2.29755E-5|2.29763E-5|2.29731E-5|2.2975E-5
2024-06-10 20:40:00|SHIB|1718052000|2.29749E-5|2.29975E-5|2.29749E-5|2.29906E-5
2024-06-10 20:41:00|SHIB|1718052060|2.29893E-5|2.30053E-5|2.29802E-5|2.29815E-5
2024-06-10 20:42:00|SHIB|1718052120|2.29814E-5|2.29877E-5|2.29721E-5|2.29838E-5
2024-06-10 20:43:00|SHIB|1718052180|2.29823E-5|2.29894E-5|2.29731E-5|2.29731E-5
2024-06-10 20:44:00|SHIB|1718052240|2.2973E-5|2.2973E-5|2.29558E-5|2.29567E-5
2024-06-10 20:45:00|SHIB|1718052300|2.29567E-5|2.29627E-5|2.29402E-5|2.29402E-5
2024-06-10 20:46:00|SHIB|1718052360|2.29389E-5|2.29467E-5|2.2936E-5|2.29466E-5
2024-06-10 20:47:00|SHIB|1718052420|2.29465E-5|2.29842E-5|2.2935E-5|2.29732E-5
2024-06-10 20:48:00|SHIB|1718052480|2.29731E-5|2.29731E-5|2.29529E-5|2.29565E-5
2024-06-10 20:49:00|SHIB|1718052540|2.29568E-5|2.29704E-5|2.2956E-5|2.29621E-5
2024-06-10 20:50:00|SHIB|1718052600|2.29616E-5|2.29616E-5|2.29384E-5|2.29384E-5
2024-06-10 20:51:00|SHIB|1718052660|2.2938E-5|2.29426E-5|2.29121E-5|2.29293E-5
2024-06-10 20:52:00|SHIB|1718052720|2.29306E-5|2.29316E-5|2.29123E-5|2.29186E-5
2024-06-10 20:53:00|SHIB|1718052780|2.29186E-5|2.29189E-5|2.29156E-5|2.29171E-5
2024-06-10 20:54:00|SHIB|1718052840|2.29172E-5|2.29178E-5|2.29015E-5|2.29044E-5
2024-06-10 20:55:00|SHIB|1718052900|2.29041E-5|2.29041E-5|2.28911E-5|2.28955E-5
2024-06-10 20:56:00|SHIB|1718052960|2.28954E-5|2.28956E-5|2.28802E-5|2.28813E-5
2024-06-10 20:57:00|SHIB|1718053020|2.28809E-5|2.28809E-5|2.28686E-5|2.28747E-5
2024-06-10 20:58:00|SHIB|1718053080|2.28751E-5|2.2905E-5|2.28719E-5|2.2905E-5
2024-06-10 20:59:00|SHIB|1718053140|2.29048E-5|2.29151E-5|2.28975E-5|2.29141E-5
2024-06-10 21:00:00|SHIB|1718053200|2.29141E-5|2.29242E-5|2.29014E-5|2.29091E-5
2024-06-10 21:01:00|SHIB|1718053260|2.2909E-5|2.29152E-5|2.28893E-5|2.29134E-5
2024-06-10 21:02:00|SHIB|1718053320|2.29147E-5|2.29275E-5|2.29111E-5|2.29175E-5
2024-06-10 21:03:00|SHIB|1718053380|2.29217E-5|2.29306E-5|2.29202E-5|2.29262E-5
2024-06-10 21:04:00|SHIB|1718053440|2.29262E-5|2.29262E-5|2.29133E-5|2.29134E-5
2024-06-10 21:05:00|SHIB|1718053500|2.29123E-5|2.29165E-5|2.29079E-5|2.29097E-5
2024-06-10 21:06:00|SHIB|1718053560|2.29096E-5|2.29129E-5|2.2889E-5|2.29002E-5
2024-06-10 21:07:00|SHIB|1718053620|2.28987E-5|2.29054E-5|2.28875E-5|2.29041E-5
2024-06-10 21:08:00|SHIB|1718053680|2.29047E-5|2.29047E-5|2.28989E-5|2.28989E-5
2024-06-10 21:09:00|SHIB|1718053740|2.28982E-5|2.29005E-5|2.2885E-5|2.2885E-5
2024-06-10 21:10:00|SHIB|1718053800|2.28837E-5|2.29226E-5|2.28837E-5|2.29222E-5
2024-06-10 21:11:00|SHIB|1718053860|2.29225E-5|2.29332E-5|2.29182E-5|2.29266E-5
2024-06-10 21:12:00|SHIB|1718053920|2.29267E-5|2.29393E-5|2.29267E-5|2.29326E-5
2024-06-10 21:13:00|SHIB|1718053980|2.29341E-5|2.29435E-5|2.29318E-5|2.29429E-5
2024-06-10 21:14:00|SHIB|1718054040|2.29432E-5|2.29553E-5|2.29432E-5|2.29516E-5
2024-06-10 21:15:00|SHIB|1718054100|2.29498E-5|2.29613E-5|2.29468E-5|2.29489E-5
2024-06-10 21:16:00|SHIB|1718054160|2.29489E-5|2.2951E-5|2.29264E-5|2.29295E-5
2024-06-10 21:17:00|SHIB|1718054220|2.29294E-5|2.29294E-5|2.29088E-5|2.29159E-5
2024-06-10 21:18:00|SHIB|1718054280|2.29162E-5|2.29174E-5|2.28958E-5|2.28958E-5
2024-06-10 21:19:00|SHIB|1718054340|2.28945E-5|2.28945E-5|2.28648E-5|2.28679E-5
2024-06-10 21:20:00|SHIB|1718054400|2.28676E-5|2.28826E-5|2.28676E-5|2.28722E-5
2024-06-10 21:21:00|SHIB|1718054460|2.2872E-5|2.28908E-5|2.28702E-5|2.28908E-5
2024-06-10 21:22:00|SHIB|1718054520|2.28902E-5|2.28902E-5|2.2873E-5|2.28847E-5
2024-06-10 21:23:00|SHIB|1718054580|2.28846E-5|2.28919E-5|2.28709E-5|2.2887E-5
2024-06-10 21:24:00|SHIB|1718054640|2.28855E-5|2.28932E-5|2.28821E-5|2.2893E-5
2024-06-10 21:25:00|SHIB|1718054700|2.28921E-5|2.28922E-5|2.28779E-5|2.28817E-5
2024-06-10 21:26:00|SHIB|1718054760|2.28827E-5|2.28934E-5|2.28715E-5|2.28725E-5
2024-06-10 21:27:00|SHIB|1718054820|2.28724E-5|2.28775E-5|2.28604E-5|2.28671E-5
2024-06-10 21:28:00|SHIB|1718054880|2.28675E-5|2.28687E-5|2.28623E-5|2.28636E-5
2024-06-10 21:29:00|SHIB|1718054940|2.28644E-5|2.28644E-5|2.28484E-5|2.2851E-5
2024-06-10 21:30:00|SHIB|1718055000|2.2851E-5|2.2851E-5|2.28256E-5|2.2847E-5
2024-06-10 21:31:00|SHIB|1718055060|2.28483E-5|2.28509E-5|2.28365E-5|2.28454E-5
2024-06-10 21:32:00|SHIB|1718055120|2.28454E-5|2.28641E-5|2.28454E-5|2.28628E-5
2024-06-10 21:33:00|SHIB|1718055180|2.28628E-5|2.28841E-5|2.28615E-5|2.28841E-5
2024-06-10 21:34:00|SHIB|1718055240|2.28841E-5|2.28872E-5|2.28813E-5|2.28872E-5
2024-06-10 21:35:00|SHIB|1718055300|2.28877E-5|2.29165E-5|2.28877E-5|2.29073E-5
2024-06-10 21:36:00|SHIB|1718055360|2.29085E-5|2.29187E-5|2.29008E-5|2.29011E-5
2024-06-10 21:37:00|SHIB|1718055420|2.29011E-5|2.29044E-5|2.28929E-5|2.28929E-5
2024-06-10 21:38:00|SHIB|1718055480|2.28928E-5|2.29035E-5|2.28667E-5|2.28678E-5
2024-06-10 21:39:00|SHIB|1718055540|2.28678E-5|2.28678E-5|2.28482E-5|2.2851E-5
2024-06-10 21:40:00|SHIB|1718055600|2.28511E-5|2.28626E-5|2.28511E-5|2.28608E-5
2024-06-10 21:41:00|SHIB|1718055660|2.28607E-5|2.2874E-5|2.28607E-5|2.2874E-5
2024-06-10 21:42:00|SHIB|1718055720|2.28737E-5|2.28869E-5|2.28737E-5|2.28758E-5
2024-06-10 21:43:00|SHIB|1718055780|2.28755E-5|2.28897E-5|2.28755E-5|2.28846E-5
2024-06-10 21:44:00|SHIB|1718055840|2.28843E-5|2.28933E-5|2.28813E-5|2.28933E-5
2024-06-10 21:45:00|SHIB|1718055900|2.2893E-5|2.29087E-5|2.28857E-5|2.28925E-5
2024-06-10 21:46:00|SHIB|1718055960|2.28937E-5|2.28937E-5|2.28826E-5|2.28874E-5
2024-06-10 21:47:00|SHIB|1718056020|2.28884E-5|2.2894E-5|2.28841E-5|2.2888E-5
2024-06-10 21:48:00|SHIB|1718056080|2.28892E-5|2.29005E-5|2.28804E-5|2.28975E-5
2024-06-10 21:49:00|SHIB|1718056140|2.28975E-5|2.2898E-5|2.28944E-5|2.28952E-5
2024-06-10 21:50:00|SHIB|1718056200|2.28952E-5|2.28965E-5|2.2881E-5|2.28868E-5
2024-06-10 21:51:00|SHIB|1718056260|2.28871E-5|2.2891E-5|2.28846E-5|2.2891E-5
2024-06-10 21:52:00|SHIB|1718056320|2.289E-5|2.28966E-5|2.28867E-5|2.28966E-5
2024-06-10 21:53:00|SHIB|1718056380|2.28963E-5|2.28963E-5|2.28872E-5|2.28912E-5
2024-06-10 21:54:00|SHIB|1718056440|2.28913E-5|2.28978E-5|2.28877E-5|2.28906E-5
2024-06-10 21:55:00|SHIB|1718056500|2.28906E-5|2.29103E-5|2.2888E-5|2.29103E-5
2024-06-10 21:56:00|SHIB|1718056560|2.29081E-5|2.29115E-5|2.28927E-5|2.29084E-5
2024-06-10 21:57:00|SHIB|1718056620|2.29084E-5|2.29087E-5|2.29018E-5|2.29031E-5
2024-06-10 21:58:00|SHIB|1718056680|2.29032E-5|2.29551E-5|2.28962E-5|2.29533E-5
2024-06-10 21:59:00|SHIB|1718056740|2.29534E-5|2.29608E-5|2.29533E-5|2.29556E-5
2024-06-10 22:00:00|SHIB|1718056800|2.29559E-5|2.29559E-5|2.29488E-5|2.29488E-5
2024-06-10 22:01:00|SHIB|1718056860|2.2948E-5|2.2948E-5|2.2901E-5|2.29038E-5
2024-06-10 22:02:00|SHIB|1718056920|2.29036E-5|2.2904E-5|2.29006E-5|2.29009E-5
2024-06-10 22:03:00|SHIB|1718056980|2.29009E-5|2.29062E-5|2.28837E-5|2.28849E-5
2024-06-10 22:04:00|SHIB|1718057040|2.28846E-5|2.28846E-5|2.28717E-5|2.28761E-5
2024-06-10 22:05:00|SHIB|1718057100|2.28761E-5|2.28774E-5|2.28697E-5|2.28697E-5
2024-06-10 22:06:00|SHIB|1718057160|2.28685E-5|2.28685E-5|2.28535E-5|2.28535E-5
2024-06-10 22:07:00|SHIB|1718057220|2.28548E-5|2.28548E-5|2.27984E-5|2.28109E-5
2024-06-10 22:08:00|SHIB|1718057280|2.28095E-5|2.28109E-5|2.27912E-5|2.28061E-5
2024-06-10 22:09:00|SHIB|1718057340|2.28074E-5|2.28341E-5|2.28068E-5|2.28291E-5
2024-06-10 22:10:00|SHIB|1718057400|2.28293E-5|2.28296E-5|2.28046E-5|2.28088E-5
2024-06-10 22:11:00|SHIB|1718057460|2.28088E-5|2.28174E-5|2.28064E-5|2.28146E-5
2024-06-10 22:12:00|SHIB|1718057520|2.28148E-5|2.28148E-5|2.27877E-5|2.2803E-5
2024-06-10 22:13:00|SHIB|1718057580|2.28031E-5|2.28384E-5|2.28031E-5|2.28377E-5
2024-06-10 22:14:00|SHIB|1718057640|2.28381E-5|2.2842E-5|2.28301E-5|2.28418E-5
2024-06-10 22:15:00|SHIB|1718057700|2.28418E-5|2.28501E-5|2.28414E-5|2.28493E-5
2024-06-10 22:16:00|SHIB|1718057760|2.28494E-5|2.28497E-5|2.28201E-5|2.28201E-5
2024-06-10 22:17:00|SHIB|1718057820|2.28194E-5|2.28194E-5|2.28088E-5|2.28163E-5
2024-06-10 22:18:00|SHIB|1718057880|2.28163E-5|2.282E-5|2.28148E-5|2.28179E-5
2024-06-10 22:19:00|SHIB|1718057940|2.28182E-5|2.28317E-5|2.28182E-5|2.28303E-5
2024-06-10 22:20:00|SHIB|1718058000|2.28293E-5|2.28293E-5|2.28136E-5|2.28203E-5
2024-06-10 22:21:00|SHIB|1718058060|2.28213E-5|2.2826E-5|2.28158E-5|2.28233E-5
2024-06-10 22:22:00|SHIB|1718058120|2.28251E-5|2.28356E-5|2.28251E-5|2.28301E-5
2024-06-10 22:23:00|SHIB|1718058180|2.28288E-5|2.28559E-5|2.28279E-5|2.28531E-5
2024-06-10 22:24:00|SHIB|1718058240|2.28539E-5|2.28627E-5|2.28526E-5|2.28577E-5
2024-06-10 22:25:00|SHIB|1718058300|2.28576E-5|2.2862E-5|2.28507E-5|2.2862E-5
2024-06-10 22:26:00|SHIB|1718058360|2.28607E-5|2.28607E-5|2.28284E-5|2.28373E-5
2024-06-10 22:27:00|SHIB|1718058420|2.28374E-5|2.28407E-5|2.28301E-5|2.28404E-5
2024-06-10 22:28:00|SHIB|1718058480|2.28409E-5|2.28549E-5|2.28403E-5|2.2854E-5
2024-06-10 22:29:00|SHIB|1718058540|2.28574E-5|2.28701E-5|2.2857E-5|2.2868E-5
2024-06-10 22:30:00|SHIB|1718058600|2.28662E-5|2.28744E-5|2.28662E-5|2.28705E-5
2024-06-10 22:31:00|SHIB|1718058660|2.28706E-5|2.28706E-5|2.28632E-5|2.28639E-5
2024-06-10 22:32:00|SHIB|1718058720|2.28639E-5|2.28771E-5|2.28592E-5|2.28739E-5
2024-06-10 22:33:00|SHIB|1718058780|2.28749E-5|2.28774E-5|2.28735E-5|2.28767E-5
2024-06-10 22:34:00|SHIB|1718058840|2.28768E-5|2.28825E-5|2.28692E-5|2.28822E-5
2024-06-10 22:35:00|SHIB|1718058900|2.28809E-5|2.28866E-5|2.2872E-5|2.28721E-5
2024-06-10 22:36:00|SHIB|1718058960|2.28721E-5|2.29013E-5|2.28721E-5|2.28733E-5
2024-06-10 22:37:00|SHIB|1718059020|2.28746E-5|2.28746E-5|2.28581E-5|2.2866E-5
2024-06-10 22:38:00|SHIB|1718059080|2.28661E-5|2.28661E-5|2.2853E-5|2.28601E-5
2024-06-10 22:39:00|SHIB|1718059140|2.28608E-5|2.28615E-5|2.28393E-5|2.28393E-5
2024-06-10 22:40:00|SHIB|1718059200|2.28393E-5|2.28517E-5|2.28393E-5|2.28422E-5
2024-06-10 22:41:00|SHIB|1718059260|2.28423E-5|2.28449E-5|2.28283E-5|2.28327E-5
2024-06-10 22:42:00|SHIB|1718059320|2.2834E-5|2.28465E-5|2.28324E-5|2.28465E-5
2024-06-10 22:43:00|SHIB|1718059380|2.28466E-5|2.28466E-5|2.28327E-5|2.28327E-5
2024-06-10 22:44:00|SHIB|1718059440|2.28315E-5|2.28363E-5|2.28313E-5|2.28323E-5
2024-06-10 22:45:00|SHIB|1718059500|2.28326E-5|2.28444E-5|2.28326E-5|2.28381E-5
2024-06-10 22:46:00|SHIB|1718059560|2.28381E-5|2.28784E-5|2.28381E-5|2.2866E-5
2024-06-10 22:47:00|SHIB|1718059620|2.28665E-5|2.28665E-5|2.28419E-5|2.28476E-5
2024-06-10 22:48:00|SHIB|1718059680|2.28477E-5|2.28589E-5|2.28477E-5|2.28511E-5
2024-06-10 22:49:00|SHIB|1718059740|2.28507E-5|2.28642E-5|2.28503E-5|2.28641E-5
2024-06-10 22:50:00|SHIB|1718059800|2.28638E-5|2.28669E-5|2.28523E-5|2.28638E-5
2024-06-10 22:51:00|SHIB|1718059860|2.28648E-5|2.28702E-5|2.28602E-5|2.28602E-5
2024-06-10 22:52:00|SHIB|1718059920|2.28602E-5|2.28629E-5|2.2855E-5|2.28626E-5
2024-06-10 22:53:00|SHIB|1718059980|2.28618E-5|2.28826E-5|2.28613E-5|2.28786E-5
2024-06-10 22:54:00|SHIB|1718060040|2.28787E-5|2.28863E-5|2.28787E-5|2.28816E-5
2024-06-10 22:55:00|SHIB|1718060100|2.28826E-5|2.28857E-5|2.28785E-5|2.28848E-5
2024-06-10 22:56:00|SHIB|1718060160|2.28848E-5|2.28848E-5|2.28791E-5|2.28815E-5
2024-06-10 22:57:00|SHIB|1718060220|2.28817E-5|2.28817E-5|2.28601E-5|2.28611E-5
2024-06-10 22:58:00|SHIB|1718060280|2.28615E-5|2.28732E-5|2.28615E-5|2.28711E-5
2024-06-10 22:59:00|SHIB|1718060340|2.28712E-5|2.28876E-5|2.28664E-5|2.28827E-5
2024-06-10 23:00:00|SHIB|1718060400|2.28844E-5|2.29069E-5|2.28844E-5|2.28952E-5
2024-06-10 23:01:00|SHIB|1718060460|2.28952E-5|2.29153E-5|2.2895E-5|2.29043E-5
2024-06-10 23:02:00|SHIB|1718060520|2.29044E-5|2.29271E-5|2.29044E-5|2.29135E-5
2024-06-10 23:03:00|SHIB|1718060580|2.29145E-5|2.29214E-5|2.29088E-5|2.2921E-5
2024-06-10 23:04:00|SHIB|1718060640|2.2921E-5|2.29241E-5|2.29081E-5|2.29125E-5
2024-06-10 23:05:00|SHIB|1718060700|2.29125E-5|2.29352E-5|2.29121E-5|2.29291E-5
2024-06-10 23:06:00|SHIB|1718060760|2.29278E-5|2.29444E-5|2.29278E-5|2.29429E-5
2024-06-10 23:07:00|SHIB|1718060820|2.29429E-5|2.29429E-5|2.2924E-5|2.29253E-5
2024-06-10 23:08:00|SHIB|1718060880|2.29253E-5|2.29341E-5|2.29218E-5|2.29338E-5
2024-06-10 23:09:00|SHIB|1718060940|2.29339E-5|2.29423E-5|2.29323E-5|2.29352E-5
2024-06-10 23:10:00|SHIB|1718061000|2.29353E-5|2.29406E-5|2.29261E-5|2.2937E-5
2024-06-10 23:11:00|SHIB|1718061060|2.29366E-5|2.29366E-5|2.29167E-5|2.29169E-5
2024-06-10 23:12:00|SHIB|1718061120|2.29169E-5|2.29248E-5|2.29149E-5|2.29167E-5
2024-06-10 23:13:00|SHIB|1718061180|2.29163E-5|2.29235E-5|2.29131E-5|2.29158E-5
2024-06-10 23:14:00|SHIB|1718061240|2.29157E-5|2.29215E-5|2.29121E-5|2.29165E-5
2024-06-10 23:15:00|SHIB|1718061300|2.29164E-5|2.29323E-5|2.29084E-5|2.29291E-5
2024-06-10 23:16:00|SHIB|1718061360|2.2929E-5|2.2929E-5|2.28944E-5|2.28965E-5
2024-06-10 23:17:00|SHIB|1718061420|2.28955E-5|2.29078E-5|2.28955E-5|2.29078E-5
2024-06-10 23:18:00|SHIB|1718061480|2.29078E-5|2.29112E-5|2.29057E-5|2.2908E-5
2024-06-10 23:19:00|SHIB|1718061540|2.29072E-5|2.29193E-5|2.29072E-5|2.29101E-5
2024-06-10 23:20:00|SHIB|1718061600|2.291E-5|2.29159E-5|2.29031E-5|2.29031E-5
2024-06-10 23:21:00|SHIB|1718061660|2.29035E-5|2.29048E-5|2.28829E-5|2.28831E-5
2024-06-10 23:22:00|SHIB|1718061720|2.2883E-5|2.28833E-5|2.28718E-5|2.28792E-5
2024-06-10 23:23:00|SHIB|1718061780|2.28794E-5|2.29025E-5|2.2879E-5|2.29025E-5
2024-06-10 23:24:00|SHIB|1718061840|2.29025E-5|2.29077E-5|2.28892E-5|2.29077E-5
2024-06-10 23:25:00|SHIB|1718061900|2.2909E-5|2.29155E-5|2.29009E-5|2.29094E-5
2024-06-10 23:26:00|SHIB|1718061960|2.29092E-5|2.29185E-5|2.29057E-5|2.29062E-5
2024-06-10 23:27:00|SHIB|1718062020|2.29061E-5|2.29062E-5|2.28965E-5|2.29059E-5
2024-06-10 23:28:00|SHIB|1718062080|2.29058E-5|2.29058E-5|2.28914E-5|2.28926E-5
2024-06-10 23:29:00|SHIB|1718062140|2.28926E-5|2.28926E-5|2.28745E-5|2.2876E-5
2024-06-10 23:30:00|SHIB|1718062200|2.2876E-5|2.28761E-5|2.28654E-5|2.28654E-5
2024-06-10 23:31:00|SHIB|1718062260|2.28652E-5|2.28661E-5|2.28361E-5|2.28364E-5
2024-06-10 23:32:00|SHIB|1718062320|2.28365E-5|2.28626E-5|2.28365E-5|2.28612E-5
2024-06-10 23:33:00|SHIB|1718062380|2.28612E-5|2.28736E-5|2.28502E-5|2.28654E-5
2024-06-10 23:34:00|SHIB|1718062440|2.28653E-5|2.28751E-5|2.28541E-5|2.28751E-5
2024-06-10 23:35:00|SHIB|1718062500|2.28751E-5|2.28808E-5|2.28728E-5|2.28807E-5
2024-06-10 23:36:00|SHIB|1718062560|2.28807E-5|2.28807E-5|2.28666E-5|2.28668E-5
2024-06-10 23:37:00|SHIB|1718062620|2.28664E-5|2.28664E-5|2.28514E-5|2.28514E-5
2024-06-10 23:38:00|SHIB|1718062680|2.28505E-5|2.28741E-5|2.28505E-5|2.2873E-5
2024-06-10 23:39:00|SHIB|1718062740|2.28739E-5|2.28958E-5|2.28711E-5|2.28949E-5
2024-06-10 23:40:00|SHIB|1718062800|2.28939E-5|2.28999E-5|2.28939E-5|2.28968E-5
2024-06-10 23:41:00|SHIB|1718062860|2.28969E-5|2.29125E-5|2.28969E-5|2.29092E-5
2024-06-10 23:42:00|SHIB|1718062920|2.29091E-5|2.29168E-5|2.29018E-5|2.29168E-5
2024-06-10 23:43:00|SHIB|1718062980|2.29171E-5|2.29344E-5|2.29113E-5|2.29293E-5
2024-06-10 23:44:00|SHIB|1718063040|2.29296E-5|2.29299E-5|2.29084E-5|2.2914E-5
2024-06-10 23:45:00|SHIB|1718063100|2.2914E-5|2.292E-5|2.29101E-5|2.292E-5
2024-06-10 23:46:00|SHIB|1718063160|2.29197E-5|2.29249E-5|2.29037E-5|2.29137E-5
2024-06-10 23:47:00|SHIB|1718063220|2.29136E-5|2.29169E-5|2.29052E-5|2.2914E-5
2024-06-10 23:48:00|SHIB|1718063280|2.29156E-5|2.2916E-5|2.29101E-5|2.29137E-5
2024-06-10 23:49:00|SHIB|1718063340|2.29132E-5|2.292E-5|2.29088E-5|2.292E-5
2024-06-10 23:50:00|SHIB|1718063400|2.29205E-5|2.29205E-5|2.29096E-5|2.29147E-5
2024-06-10 23:51:00|SHIB|1718063460|2.29146E-5|2.29237E-5|2.29006E-5|2.29006E-5
2024-06-10 23:52:00|SHIB|1718063520|2.28992E-5|2.29032E-5|2.28969E-5|2.29032E-5
2024-06-10 23:53:00|SHIB|1718063580|2.29033E-5|2.29283E-5|2.2902E-5|2.29269E-5
2024-06-10 23:54:00|SHIB|1718063640|2.29269E-5|2.29269E-5|2.29189E-5|2.29204E-5
2024-06-10 23:55:00|SHIB|1718063700|2.29203E-5|2.29203E-5|2.29094E-5|2.29094E-5
2024-06-10 23:56:00|SHIB|1718063760|2.29107E-5|2.29152E-5|2.29082E-5|2.29139E-5
2024-06-10 23:57:00|SHIB|1718063820|2.29135E-5|2.29192E-5|2.29096E-5|2.29192E-5
2024-06-10 23:58:00|SHIB|1718063880|2.29179E-5|2.29278E-5|2.29093E-5|2.29211E-5
2024-06-10 23:59:00|SHIB|1718063940|2.29209E-5|2.29216E-5|2.29106E-5|2.29135E-5
2024-06-11 00:00:00|SHIB|1718064000|2.29135E-5|2.29172E-5|2.29109E-5|2.29145E-5
2024-06-11 00:01:00|SHIB|1718064060|2.29142E-5|2.29143E-5|2.28836E-5|2.2891E-5
2024-06-11 00:02:00|SHIB|1718064120|2.2891E-5|2.29069E-5|2.2886E-5|2.29069E-5
2024-06-11 00:03:00|SHIB|1718064180|2.29053E-5|2.29055E-5|2.2887E-5|2.28911E-5
2024-06-11 00:04:00|SHIB|1718064240|2.28901E-5|2.29377E-5|2.28901E-5|2.2934E-5
2024-06-11 00:05:00|SHIB|1718064300|2.29349E-5|2.29349E-5|2.29179E-5|2.29179E-5
2024-06-11 00:06:00|SHIB|1718064360|2.29191E-5|2.29378E-5|2.29181E-5|2.29199E-5
2024-06-11 00:07:00|SHIB|1718064420|2.29194E-5|2.29194E-5|2.28923E-5|2.29013E-5
2024-06-11 00:08:00|SHIB|1718064480|2.29024E-5|2.29067E-5|2.28883E-5|2.28887E-5
2024-06-11 00:09:00|SHIB|1718064540|2.28886E-5|2.28997E-5|2.28753E-5|2.28964E-5
2024-06-11 00:10:00|SHIB|1718064600|2.28963E-5|2.29027E-5|2.28908E-5|2.28949E-5
2024-06-11 00:11:00|SHIB|1718064660|2.28949E-5|2.2903E-5|2.28896E-5|2.28918E-5
2024-06-11 00:12:00|SHIB|1718064720|2.28918E-5|2.29062E-5|2.28918E-5|2.29052E-5
2024-06-11 00:13:00|SHIB|1718064780|2.29052E-5|2.29152E-5|2.29037E-5|2.29123E-5
2024-06-11 00:14:00|SHIB|1718064840|2.29123E-5|2.29164E-5|2.2911E-5|2.29138E-5
2024-06-11 00:15:00|SHIB|1718064900|2.29141E-5|2.29191E-5|2.2909E-5|2.29106E-5
2024-06-11 00:16:00|SHIB|1718064960|2.29094E-5|2.29295E-5|2.29093E-5|2.29272E-5
2024-06-11 00:17:00|SHIB|1718065020|2.29273E-5|2.29343E-5|2.29224E-5|2.29259E-5
2024-06-11 00:18:00|SHIB|1718065080|2.2926E-5|2.29428E-5|2.29259E-5|2.29271E-5
2024-06-11 00:19:00|SHIB|1718065140|2.29269E-5|2.29324E-5|2.29268E-5|2.29318E-5
2024-06-11 00:20:00|SHIB|1718065200|2.29318E-5|2.29562E-5|2.29318E-5|2.29527E-5
2024-06-11 00:21:00|SHIB|1718065260|2.29526E-5|2.29677E-5|2.29493E-5|2.29514E-5
2024-06-11 00:22:00|SHIB|1718065320|2.29516E-5|2.29516E-5|2.29369E-5|2.29413E-5
2024-06-11 00:23:00|SHIB|1718065380|2.29404E-5|2.29598E-5|2.29356E-5|2.29569E-5
2024-06-11 00:24:00|SHIB|1718065440|2.29569E-5|2.29569E-5|2.29517E-5|2.29517E-5
2024-06-11 00:25:00|SHIB|1718065500|2.29511E-5|2.29512E-5|2.29344E-5|2.29372E-5
2024-06-11 00:26:00|SHIB|1718065560|2.29379E-5|2.29456E-5|2.29284E-5|2.29284E-5
2024-06-11 00:27:00|SHIB|1718065620|2.29285E-5|2.29407E-5|2.29215E-5|2.2922E-5
2024-06-11 00:28:00|SHIB|1718065680|2.2922E-5|2.29463E-5|2.29218E-5|2.29304E-5
2024-06-11 00:29:00|SHIB|1718065740|2.29305E-5|2.29384E-5|2.29185E-5|2.2921E-5
2024-06-11 00:30:00|SHIB|1718065800|2.29223E-5|2.29223E-5|2.29161E-5|2.29168E-5
2024-06-11 00:31:00|SHIB|1718065860|2.29153E-5|2.29153E-5|2.28901E-5|2.28916E-5
2024-06-11 00:32:00|SHIB|1718065920|2.28906E-5|2.29056E-5|2.28856E-5|2.29026E-5
2024-06-11 00:33:00|SHIB|1718065980|2.29024E-5|2.29024E-5|2.28923E-5|2.28923E-5
2024-06-11 00:34:00|SHIB|1718066040|2.28922E-5|2.28922E-5|2.28711E-5|2.28822E-5
2024-06-11 00:35:00|SHIB|1718066100|2.28824E-5|2.29063E-5|2.28757E-5|2.29062E-5
2024-06-11 00:36:00|SHIB|1718066160|2.29033E-5|2.29144E-5|2.28887E-5|2.29097E-5
2024-06-11 00:37:00|SHIB|1718066220|2.29075E-5|2.29075E-5|2.28742E-5|2.28794E-5
2024-06-11 00:38:00|SHIB|1718066280|2.28793E-5|2.28793E-5|2.28626E-5|2.28757E-5
2024-06-11 00:39:00|SHIB|1718066340|2.28755E-5|2.28823E-5|2.28755E-5|2.28776E-5
2024-06-11 00:40:00|SHIB|1718066400|2.28751E-5|2.28751E-5|2.28513E-5|2.28513E-5
2024-06-11 00:41:00|SHIB|1718066460|2.28525E-5|2.28566E-5|2.284E-5|2.28464E-5
2024-06-11 00:42:00|SHIB|1718066520|2.28465E-5|2.28489E-5|2.28347E-5|2.28454E-5
2024-06-11 00:43:00|SHIB|1718066580|2.28455E-5|2.28527E-5|2.28398E-5|2.28417E-5
2024-06-11 00:44:00|SHIB|1718066640|2.28414E-5|2.28706E-5|2.28414E-5|2.28613E-5
2024-06-11 00:45:00|SHIB|1718066700|2.28626E-5|2.28626E-5|2.2856E-5|2.2856E-5
2024-06-11 00:46:00|SHIB|1718066760|2.28569E-5|2.2858E-5|2.28509E-5|2.28524E-5
2024-06-11 00:47:00|SHIB|1718066820|2.28524E-5|2.28594E-5|2.28442E-5|2.2845E-5
2024-06-11 00:48:00|SHIB|1718066880|2.2845E-5|2.28524E-5|2.28374E-5|2.28394E-5
2024-06-11 00:49:00|SHIB|1718066940|2.28392E-5|2.28496E-5|2.28368E-5|2.28483E-5
2024-06-11 00:50:00|SHIB|1718067000|2.28482E-5|2.28518E-5|2.28409E-5|2.28513E-5
2024-06-11 00:51:00|SHIB|1718067060|2.28513E-5|2.28534E-5|2.28478E-5|2.28533E-5
2024-06-11 00:52:00|SHIB|1718067120|2.28529E-5|2.28584E-5|2.28408E-5|2.28541E-5
2024-06-11 00:53:00|SHIB|1718067180|2.28528E-5|2.28735E-5|2.28488E-5|2.28735E-5
2024-06-11 00:54:00|SHIB|1718067240|2.28755E-5|2.28765E-5|2.28657E-5|2.28765E-5
2024-06-11 00:55:00|SHIB|1718067300|2.28759E-5|2.28886E-5|2.2868E-5|2.28886E-5
2024-06-11 00:56:00|SHIB|1718067360|2.28888E-5|2.28934E-5|2.28862E-5|2.2888E-5
2024-06-11 00:57:00|SHIB|1718067420|2.28871E-5|2.28966E-5|2.28852E-5|2.28852E-5
2024-06-11 00:58:00|SHIB|1718067480|2.28851E-5|2.2897E-5|2.28851E-5|2.28886E-5
2024-06-11 00:59:00|SHIB|1718067540|2.28886E-5|2.28917E-5|2.28813E-5|2.28916E-5
2024-06-11 01:00:00|SHIB|1718067600|2.28917E-5|2.28976E-5|2.28806E-5|2.28813E-5
2024-06-11 01:01:00|SHIB|1718067660|2.28824E-5|2.28899E-5|2.28824E-5|2.28896E-5
2024-06-11 01:02:00|SHIB|1718067720|2.28935E-5|2.28935E-5|2.28877E-5|2.28931E-5
2024-06-11 01:03:00|SHIB|1718067780|2.28931E-5|2.28934E-5|2.28885E-5|2.28934E-5
2024-06-11 01:04:00|SHIB|1718067840|2.28934E-5|2.28934E-5|2.28811E-5|2.28812E-5
2024-06-11 01:05:00|SHIB|1718067900|2.2881E-5|2.28871E-5|2.28809E-5|2.28841E-5
2024-06-11 01:06:00|SHIB|1718067960|2.28846E-5|2.28846E-5|2.28573E-5|2.28577E-5
2024-06-11 01:07:00|SHIB|1718068020|2.28573E-5|2.28639E-5|2.28508E-5|2.28588E-5
2024-06-11 01:08:00|SHIB|1718068080|2.28597E-5|2.2867E-5|2.28521E-5|2.28521E-5
2024-06-11 01:09:00|SHIB|1718068140|2.28525E-5|2.28624E-5|2.28431E-5|2.28605E-5
2024-06-11 01:10:00|SHIB|1718068200|2.28607E-5|2.28607E-5|2.28457E-5|2.28499E-5
2024-06-11 01:11:00|SHIB|1718068260|2.28499E-5|2.28509E-5|2.28383E-5|2.28454E-5
2024-06-11 01:12:00|SHIB|1718068320|2.28454E-5|2.28467E-5|2.28364E-5|2.28434E-5
2024-06-11 01:13:00|SHIB|1718068380|2.28433E-5|2.28564E-5|2.28432E-5|2.28505E-5
2024-06-11 01:14:00|SHIB|1718068440|2.28512E-5|2.29032E-5|2.28512E-5|2.2896E-5
2024-06-11 01:15:00|SHIB|1718068500|2.2896E-5|2.29081E-5|2.28959E-5|2.29081E-5
2024-06-11 01:16:00|SHIB|1718068560|2.29085E-5|2.2949E-5|2.29085E-5|2.29333E-5
2024-06-11 01:17:00|SHIB|1718068620|2.29334E-5|2.29334E-5|2.28954E-5|2.28954E-5
2024-06-11 01:18:00|SHIB|1718068680|2.28945E-5|2.29254E-5|2.28945E-5|2.29253E-5
2024-06-11 01:19:00|SHIB|1718068740|2.29242E-5|2.29249E-5|2.29026E-5|2.29026E-5
2024-06-11 01:20:00|SHIB|1718068800|2.29038E-5|2.29038E-5|2.2893E-5|2.28982E-5
2024-06-11 01:21:00|SHIB|1718068860|2.2897E-5|2.28996E-5|2.28915E-5|2.28947E-5
2024-06-11 01:22:00|SHIB|1718068920|2.28938E-5|2.29003E-5|2.28688E-5|2.28694E-5
2024-06-11 01:23:00|SHIB|1718068980|2.28708E-5|2.2897E-5|2.28708E-5|2.2897E-5
2024-06-11 01:24:00|SHIB|1718069040|2.2897E-5|2.2901E-5|2.28958E-5|2.28994E-5
2024-06-11 01:25:00|SHIB|1718069100|2.28971E-5|2.29236E-5|2.28971E-5|2.29043E-5
2024-06-11 01:26:00|SHIB|1718069160|2.29051E-5|2.2906E-5|2.28967E-5|2.2899E-5
2024-06-11 01:27:00|SHIB|1718069220|2.29002E-5|2.29011E-5|2.28757E-5|2.28757E-5
2024-06-11 01:28:00|SHIB|1718069280|2.28758E-5|2.28817E-5|2.28746E-5|2.28771E-5
2024-06-11 01:29:00|SHIB|1718069340|2.28782E-5|2.28948E-5|2.28782E-5|2.28887E-5
2024-06-11 01:30:00|SHIB|1718069400|2.28888E-5|2.29036E-5|2.28857E-5|2.28955E-5
2024-06-11 01:31:00|SHIB|1718069460|2.28955E-5|2.29266E-5|2.28955E-5|2.29127E-5
2024-06-11 01:32:00|SHIB|1718069520|2.29127E-5|2.29293E-5|2.29127E-5|2.29274E-5
2024-06-11 01:33:00|SHIB|1718069580|2.29277E-5|2.29277E-5|2.29093E-5|2.29097E-5
2024-06-11 01:34:00|SHIB|1718069640|2.29098E-5|2.29098E-5|2.28924E-5|2.28964E-5
2024-06-11 01:35:00|SHIB|1718069700|2.28965E-5|2.29001E-5|2.28891E-5|2.28948E-5
2024-06-11 01:36:00|SHIB|1718069760|2.2896E-5|2.2896E-5|2.28748E-5|2.28761E-5
2024-06-11 01:37:00|SHIB|1718069820|2.28757E-5|2.28792E-5|2.28706E-5|2.28728E-5
2024-06-11 01:38:00|SHIB|1718069880|2.28728E-5|2.288E-5|2.28701E-5|2.28701E-5
2024-06-11 01:39:00|SHIB|1718069940|2.28715E-5|2.28715E-5|2.28513E-5|2.28583E-5
2024-06-11 01:40:00|SHIB|1718070000|2.28578E-5|2.28586E-5|2.28493E-5|2.28545E-5
2024-06-11 01:41:00|SHIB|1718070060|2.28536E-5|2.28536E-5|2.2841E-5|2.28484E-5
2024-06-11 01:42:00|SHIB|1718070120|2.28477E-5|2.28477E-5|2.28326E-5|2.28328E-5
2024-06-11 01:43:00|SHIB|1718070180|2.28333E-5|2.28459E-5|2.28333E-5|2.284E-5
2024-06-11 01:44:00|SHIB|1718070240|2.28399E-5|2.2854E-5|2.28399E-5|2.28496E-5
2024-06-11 01:45:00|SHIB|1718070300|2.28482E-5|2.28535E-5|2.28355E-5|2.28387E-5
2024-06-11 01:46:00|SHIB|1718070360|2.28386E-5|2.28428E-5|2.28302E-5|2.28326E-5
2024-06-11 01:47:00|SHIB|1718070420|2.28325E-5|2.28415E-5|2.28301E-5|2.28348E-5
2024-06-11 01:48:00|SHIB|1718070480|2.28349E-5|2.28349E-5|2.28247E-5|2.28254E-5
2024-06-11 01:49:00|SHIB|1718070540|2.28259E-5|2.28273E-5|2.28247E-5|2.28257E-5
2024-06-11 01:50:00|SHIB|1718070600|2.28257E-5|2.28257E-5|2.28202E-5|2.28255E-5
2024-06-11 01:51:00|SHIB|1718070660|2.28261E-5|2.28261E-5|2.28105E-5|2.28105E-5
2024-06-11 01:52:00|SHIB|1718070720|2.28104E-5|2.28104E-5|2.27908E-5|2.2793E-5
2024-06-11 01:53:00|SHIB|1718070780|2.27928E-5|2.27928E-5|2.25377E-5|2.25377E-5
2024-06-11 01:54:00|SHIB|1718070840|2.25223E-5|2.25223E-5|2.23942E-5|2.24157E-5
2024-06-11 01:55:00|SHIB|1718070900|2.24169E-5|2.2478E-5|2.23731E-5|2.24465E-5
2024-06-11 01:56:00|SHIB|1718070960|2.24468E-5|2.24835E-5|2.24233E-5|2.24284E-5
2024-06-11 01:57:00|SHIB|1718071020|2.24245E-5|2.24264E-5|2.23568E-5|2.23903E-5
2024-06-11 01:58:00|SHIB|1718071080|2.23912E-5|2.24007E-5|2.22919E-5|2.23087E-5
2024-06-11 01:59:00|SHIB|1718071140|2.23051E-5|2.23801E-5|2.23043E-5|2.23362E-5
2024-06-11 02:00:00|SHIB|1718071200|2.23333E-5|2.24304E-5|2.23318E-5|2.24259E-5
2024-06-11 02:01:00|SHIB|1718071260|2.24219E-5|2.24376E-5|2.23818E-5|2.23818E-5
2024-06-11 02:02:00|SHIB|1718071320|2.23795E-5|2.25084E-5|2.23626E-5|2.25084E-5
2024-06-11 02:03:00|SHIB|1718071380|2.25122E-5|2.26505E-5|2.25091E-5|2.26436E-5
2024-06-11 02:04:00|SHIB|1718071440|2.26411E-5|2.26427E-5|2.26162E-5|2.26174E-5
2024-06-11 02:05:00|SHIB|1718071500|2.26183E-5|2.2643E-5|2.25922E-5|2.2593E-5
2024-06-11 02:06:00|SHIB|1718071560|2.25934E-5|2.26004E-5|2.2569E-5|2.25718E-5
2024-06-11 02:07:00|SHIB|1718071620|2.25742E-5|2.25768E-5|2.25172E-5|2.25581E-5
2024-06-11 02:08:00|SHIB|1718071680|2.25558E-5|2.25558E-5|2.25042E-5|2.25328E-5
2024-06-11 02:09:00|SHIB|1718071740|2.25309E-5|2.25581E-5|2.24978E-5|2.24987E-5
2024-06-11 02:10:00|SHIB|1718071800|2.2502E-5|2.25521E-5|2.2502E-5|2.2535E-5
2024-06-11 02:11:00|SHIB|1718071860|2.25316E-5|2.25442E-5|2.25132E-5|2.25344E-5
2024-06-11 02:12:00|SHIB|1718071920|2.25318E-5|2.25463E-5|2.2503E-5|2.25433E-5
2024-06-11 02:13:00|SHIB|1718071980|2.25438E-5|2.25438E-5|2.24942E-5|2.25234E-5
2024-06-11 02:14:00|SHIB|1718072040|2.25227E-5|2.25241E-5|2.24927E-5|2.24933E-5
2024-06-11 02:15:00|SHIB|1718072100|2.24933E-5|2.24997E-5|2.24818E-5|2.24973E-5
2024-06-11 02:16:00|SHIB|1718072160|2.24972E-5|2.24972E-5|2.24448E-5|2.24448E-5
2024-06-11 02:17:00|SHIB|1718072220|2.24456E-5|2.24634E-5|2.24438E-5|2.24634E-5
2024-06-11 02:18:00|SHIB|1718072280|2.24654E-5|2.2494E-5|2.24574E-5|2.24704E-5
2024-06-11 02:19:00|SHIB|1718072340|2.24689E-5|2.24741E-5|2.23149E-5|2.2319E-5
2024-06-11 02:20:00|SHIB|1718072400|2.23061E-5|2.23556E-5|2.2291E-5|2.23545E-5
2024-06-11 02:21:00|SHIB|1718072460|2.23554E-5|2.24259E-5|2.23509E-5|2.24244E-5
2024-06-11 02:22:00|SHIB|1718072520|2.24215E-5|2.24215E-5|2.23573E-5|2.23573E-5
2024-06-11 02:23:00|SHIB|1718072580|2.2354E-5|2.23962E-5|2.23363E-5|2.23843E-5
2024-06-11 02:24:00|SHIB|1718072640|2.23842E-5|2.23917E-5|2.23444E-5|2.23444E-5
2024-06-11 02:25:00|SHIB|1718072700|2.23419E-5|2.23419E-5|2.23085E-5|2.23136E-5
2024-06-11 02:26:00|SHIB|1718072760|2.23159E-5|2.23293E-5|2.22927E-5|2.23178E-5
2024-06-11 02:27:00|SHIB|1718072820|2.23155E-5|2.23155E-5|2.2249E-5|2.22549E-5
2024-06-11 02:28:00|SHIB|1718072880|2.22567E-5|2.22779E-5|2.22448E-5|2.22717E-5
2024-06-11 02:29:00|SHIB|1718072940|2.22728E-5|2.23139E-5|2.22512E-5|2.23139E-5
2024-06-11 02:30:00|SHIB|1718073000|2.23154E-5|2.2329E-5|2.23098E-5|2.2329E-5
2024-06-11 02:31:00|SHIB|1718073060|2.23266E-5|2.23266E-5|2.23032E-5|2.23059E-5
2024-06-11 02:32:00|SHIB|1718073120|2.23057E-5|2.23118E-5|2.22703E-5|2.22703E-5
2024-06-11 02:33:00|SHIB|1718073180|2.22666E-5|2.23036E-5|2.22463E-5|2.22767E-5
2024-06-11 02:34:00|SHIB|1718073240|2.22794E-5|2.23348E-5|2.22794E-5|2.23335E-5
2024-06-11 02:35:00|SHIB|1718073300|2.23363E-5|2.23568E-5|2.23328E-5|2.23386E-5
2024-06-11 02:36:00|SHIB|1718073360|2.23406E-5|2.23659E-5|2.23392E-5|2.23595E-5
2024-06-11 02:37:00|SHIB|1718073420|2.23602E-5|2.241E-5|2.23332E-5|2.24076E-5
2024-06-11 02:38:00|SHIB|1718073480|2.24056E-5|2.24056E-5|2.23702E-5|2.2378E-5
2024-06-11 02:39:00|SHIB|1718073540|2.238E-5|2.24066E-5|2.238E-5|2.24066E-5
2024-06-11 02:40:00|SHIB|1718073600|2.2402E-5|2.2402E-5|2.23791E-5|2.23895E-5
2024-06-11 02:41:00|SHIB|1718073660|2.23893E-5|2.24545E-5|2.23849E-5|2.24524E-5
2024-06-11 02:42:00|SHIB|1718073720|2.24531E-5|2.24729E-5|2.24356E-5|2.24691E-5
2024-06-11 02:43:00|SHIB|1718073780|2.24687E-5|2.24732E-5|2.24492E-5|2.24705E-5
2024-06-11 02:44:00|SHIB|1718073840|2.24705E-5|2.25035E-5|2.24675E-5|2.25E-5
2024-06-11 02:45:00|SHIB|1718073900|2.2499E-5|2.25062E-5|2.24974E-5|2.25017E-5
2024-06-11 02:46:00|SHIB|1718073960|2.24984E-5|2.25484E-5|2.24767E-5|2.25407E-5
2024-06-11 02:47:00|SHIB|1718074020|2.25406E-5|2.25431E-5|2.25192E-5|2.2531E-5
2024-06-11 02:48:00|SHIB|1718074080|2.25326E-5|2.25727E-5|2.25318E-5|2.25606E-5
2024-06-11 02:49:00|SHIB|1718074140|2.25597E-5|2.25948E-5|2.25515E-5|2.25922E-5
2024-06-11 02:50:00|SHIB|1718074200|2.25946E-5|2.25946E-5|2.25537E-5|2.25696E-5
2024-06-11 02:51:00|SHIB|1718074260|2.2569E-5|2.25795E-5|2.25553E-5|2.25569E-5
2024-06-11 02:52:00|SHIB|1718074320|2.25604E-5|2.25863E-5|2.25604E-5|2.25857E-5
2024-06-11 02:53:00|SHIB|1718074380|2.25873E-5|2.25873E-5|2.25596E-5|2.25671E-5
2024-06-11 02:54:00|SHIB|1718074440|2.25667E-5|2.25775E-5|2.25454E-5|2.25766E-5
2024-06-11 02:55:00|SHIB|1718074500|2.25766E-5|2.25766E-5|2.25524E-5|2.25534E-5
2024-06-11 02:56:00|SHIB|1718074560|2.25532E-5|2.25532E-5|2.25195E-5|2.25274E-5
2024-06-11 02:57:00|SHIB|1718074620|2.25289E-5|2.25386E-5|2.2527E-5|2.25354E-5
2024-06-11 02:58:00|SHIB|1718074680|2.25355E-5|2.25394E-5|2.25282E-5|2.25394E-5
2024-06-11 02:59:00|SHIB|1718074740|2.25401E-5|2.25488E-5|2.25388E-5|2.25429E-5
2024-06-11 03:00:00|SHIB|1718074800|2.25435E-5|2.2545E-5|2.25367E-5|2.25376E-5
2024-06-11 03:01:00|SHIB|1718074860|2.25383E-5|2.25573E-5|2.25283E-5|2.25283E-5
2024-06-11 03:02:00|SHIB|1718074920|2.25228E-5|2.25418E-5|2.25026E-5|2.2541E-5
2024-06-11 03:03:00|SHIB|1718074980|2.25416E-5|2.25416E-5|2.25158E-5|2.25295E-5
2024-06-11 03:04:00|SHIB|1718075040|2.25302E-5|2.25506E-5|2.25211E-5|2.25479E-5
2024-06-11 03:05:00|SHIB|1718075100|2.25483E-5|2.25535E-5|2.25408E-5|2.25534E-5
2024-06-11 03:06:00|SHIB|1718075160|2.25538E-5|2.2599E-5|2.25538E-5|2.25755E-5
2024-06-11 03:07:00|SHIB|1718075220|2.25768E-5|2.25983E-5|2.25768E-5|2.2585E-5
2024-06-11 03:08:00|SHIB|1718075280|2.25842E-5|2.25928E-5|2.25631E-5|2.25921E-5
2024-06-11 03:09:00|SHIB|1718075340|2.25938E-5|2.25938E-5|2.25815E-5|2.25826E-5
2024-06-11 03:10:00|SHIB|1718075400|2.25832E-5|2.25853E-5|2.25719E-5|2.25824E-5
2024-06-11 03:11:00|SHIB|1718075460|2.25816E-5|2.26014E-5|2.2578E-5|2.26014E-5
2024-06-11 03:12:00|SHIB|1718075520|2.26014E-5|2.26227E-5|2.25911E-5|2.26101E-5
2024-06-11 03:13:00|SHIB|1718075580|2.26117E-5|2.26211E-5|2.26117E-5|2.26133E-5
2024-06-11 03:14:00|SHIB|1718075640|2.2614E-5|2.26186E-5|2.26106E-5|2.26185E-5
2024-06-11 03:15:00|SHIB|1718075700|2.26169E-5|2.26233E-5|2.26117E-5|2.26172E-5
2024-06-11 03:16:00|SHIB|1718075760|2.26196E-5|2.26402E-5|2.26196E-5|2.26298E-5
2024-06-11 03:17:00|SHIB|1718075820|2.26298E-5|2.26312E-5|2.26195E-5|2.26296E-5
2024-06-11 03:18:00|SHIB|1718075880|2.26275E-5|2.26308E-5|2.261E-5|2.261E-5
2024-06-11 03:19:00|SHIB|1718075940|2.26097E-5|2.26246E-5|2.25996E-5|2.26166E-5
2024-06-11 03:20:00|SHIB|1718076000|2.26182E-5|2.26357E-5|2.26157E-5|2.2633E-5
2024-06-11 03:21:00|SHIB|1718076060|2.26327E-5|2.26377E-5|2.26122E-5|2.26248E-5
2024-06-11 03:22:00|SHIB|1718076120|2.26248E-5|2.26248E-5|2.25914E-5|2.25941E-5
2024-06-11 03:23:00|SHIB|1718076180|2.25757E-5|2.25885E-5|2.25504E-5|2.25634E-5
2024-06-11 03:24:00|SHIB|1718076240|2.25651E-5|2.25655E-5|2.25275E-5|2.25275E-5
2024-06-11 03:25:00|SHIB|1718076300|2.25256E-5|2.25616E-5|2.25256E-5|2.25511E-5
2024-06-11 03:26:00|SHIB|1718076360|2.25507E-5|2.25507E-5|2.25394E-5|2.25446E-5
2024-06-11 03:27:00|SHIB|1718076420|2.25462E-5|2.25608E-5|2.25421E-5|2.25592E-5
2024-06-11 03:28:00|SHIB|1718076480|2.25611E-5|2.26725E-5|2.25596E-5|2.26725E-5
2024-06-11 03:29:00|SHIB|1718076540|2.26728E-5|2.26874E-5|2.26654E-5|2.26796E-5
2024-06-11 03:30:00|SHIB|1718076600|2.26798E-5|2.26798E-5|2.26473E-5|2.26579E-5
2024-06-11 03:31:00|SHIB|1718076660|2.26585E-5|2.26585E-5|2.25808E-5|2.26258E-5
2024-06-11 03:32:00|SHIB|1718076720|2.26233E-5|2.26233E-5|2.25975E-5|2.26057E-5
2024-06-11 03:33:00|SHIB|1718076780|2.26057E-5|2.26057E-5|2.25707E-5|2.25707E-5
2024-06-11 03:34:00|SHIB|1718076840|2.25706E-5|2.25814E-5|2.25604E-5|2.25604E-5
2024-06-11 03:35:00|SHIB|1718076900|2.25604E-5|2.25921E-5|2.25604E-5|2.25687E-5
2024-06-11 03:36:00|SHIB|1718076960|2.25687E-5|2.25875E-5|2.256E-5|2.25661E-5
2024-06-11 03:37:00|SHIB|1718077020|2.25642E-5|2.25642E-5|2.25427E-5|2.25485E-5
2024-06-11 03:38:00|SHIB|1718077080|2.25501E-5|2.25501E-5|2.25354E-5|2.25478E-5
2024-06-11 03:39:00|SHIB|1718077140|2.25481E-5|2.25522E-5|2.25376E-5|2.25442E-5
2024-06-11 03:40:00|SHIB|1718077200|2.25446E-5|2.25493E-5|2.25413E-5|2.25473E-5
2024-06-11 03:41:00|SHIB|1718077260|2.25499E-5|2.25499E-5|2.25384E-5|2.25401E-5
2024-06-11 03:42:00|SHIB|1718077320|2.25401E-5|2.25631E-5|2.25401E-5|2.25618E-5
2024-06-11 03:43:00|SHIB|1718077380|2.25634E-5|2.25649E-5|2.25448E-5|2.25504E-5
2024-06-11 03:44:00|SHIB|1718077440|2.25506E-5|2.25845E-5|2.25506E-5|2.25839E-5
2024-06-11 03:45:00|SHIB|1718077500|2.25861E-5|2.25861E-5|2.25725E-5|2.25765E-5
2024-06-11 03:46:00|SHIB|1718077560|2.25781E-5|2.26044E-5|2.2574E-5|2.26021E-5
2024-06-11 03:47:00|SHIB|1718077620|2.26057E-5|2.26151E-5|2.26033E-5|2.26119E-5
2024-06-11 03:48:00|SHIB|1718077680|2.26135E-5|2.26181E-5|2.26075E-5|2.26094E-5
2024-06-11 03:49:00|SHIB|1718077740|2.26091E-5|2.26119E-5|2.26031E-5|2.26085E-5
2024-06-11 03:50:00|SHIB|1718077800|2.26078E-5|2.2622E-5|2.26074E-5|2.26151E-5
2024-06-11 03:51:00|SHIB|1718077860|2.26153E-5|2.26171E-5|2.2603E-5|2.26044E-5
2024-06-11 03:52:00|SHIB|1718077920|2.26043E-5|2.26081E-5|2.25928E-5|2.25947E-5
2024-06-11 03:53:00|SHIB|1718077980|2.25952E-5|2.26248E-5|2.25952E-5|2.26135E-5
2024-06-11 03:54:00|SHIB|1718078040|2.26135E-5|2.26135E-5|2.25908E-5|2.25909E-5
2024-06-11 03:55:00|SHIB|1718078100|2.25925E-5|2.26001E-5|2.25878E-5|2.25878E-5
2024-06-11 03:56:00|SHIB|1718078160|2.25884E-5|2.25921E-5|2.25778E-5|2.25868E-5
2024-06-11 03:57:00|SHIB|1718078220|2.25867E-5|2.26004E-5|2.25783E-5|2.25998E-5
2024-06-11 03:58:00|SHIB|1718078280|2.25998E-5|2.25999E-5|2.25807E-5|2.25948E-5
2024-06-11 03:59:00|SHIB|1718078340|2.25948E-5|2.2606E-5|2.25932E-5|2.26052E-5
2024-06-11 04:00:00|SHIB|1718078400|2.26052E-5|2.26112E-5|2.25907E-5|2.26053E-5
2024-06-11 04:01:00|SHIB|1718078460|2.26044E-5|2.26044E-5|2.25775E-5|2.25923E-5
2024-06-11 04:02:00|SHIB|1718078520|2.25946E-5|2.26242E-5|2.25946E-5|2.2607E-5
2024-06-11 04:03:00|SHIB|1718078580|2.26077E-5|2.26236E-5|2.25881E-5|2.26179E-5
2024-06-11 04:04:00|SHIB|1718078640|2.26185E-5|2.26462E-5|2.26184E-5|2.26404E-5
2024-06-11 04:05:00|SHIB|1718078700|2.264E-5|2.26445E-5|2.26328E-5|2.26431E-5
2024-06-11 04:06:00|SHIB|1718078760|2.2643E-5|2.26793E-5|2.2643E-5|2.26626E-5
2024-06-11 04:07:00|SHIB|1718078820|2.26628E-5|2.26656E-5|2.26455E-5|2.26469E-5
2024-06-11 04:08:00|SHIB|1718078880|2.26496E-5|2.26788E-5|2.26496E-5|2.26744E-5
2024-06-11 04:09:00|SHIB|1718078940|2.26764E-5|2.26899E-5|2.26386E-5|2.26756E-5
2024-06-11 04:10:00|SHIB|1718079000|2.26752E-5|2.26752E-5|2.26339E-5|2.26339E-5
2024-06-11 04:11:00|SHIB|1718079060|2.26342E-5|2.26414E-5|2.25983E-5|2.25985E-5
2024-06-11 04:12:00|SHIB|1718079120|2.25983E-5|2.26018E-5|2.2578E-5|2.2584E-5
2024-06-11 04:13:00|SHIB|1718079180|2.25834E-5|2.25884E-5|2.252E-5|2.25309E-5
2024-06-11 04:14:00|SHIB|1718079240|2.25321E-5|2.25426E-5|2.25084E-5|2.25239E-5
2024-06-11 04:15:00|SHIB|1718079300|2.25237E-5|2.25655E-5|2.25237E-5|2.25655E-5
2024-06-11 04:16:00|SHIB|1718079360|2.25656E-5|2.26158E-5|2.25641E-5|2.26155E-5
2024-06-11 04:17:00|SHIB|1718079420|2.26154E-5|2.2627E-5|2.26153E-5|2.26268E-5
2024-06-11 04:18:00|SHIB|1718079480|2.26268E-5|2.26501E-5|2.26225E-5|2.26339E-5
2024-06-11 04:19:00|SHIB|1718079540|2.26339E-5|2.2634E-5|2.26199E-5|2.26244E-5
2024-06-11 04:20:00|SHIB|1718079600|2.26244E-5|2.26246E-5|2.26094E-5|2.26094E-5
2024-06-11 04:21:00|SHIB|1718079660|2.26077E-5|2.26386E-5|2.26021E-5|2.26202E-5
2024-06-11 04:22:00|SHIB|1718079720|2.2615E-5|2.26246E-5|2.25949E-5|2.25966E-5
2024-06-11 04:23:00|SHIB|1718079780|2.25966E-5|2.26067E-5|2.25894E-5|2.25894E-5
2024-06-11 04:24:00|SHIB|1718079840|2.25885E-5|2.25956E-5|2.2572E-5|2.25751E-5
2024-06-11 04:25:00|SHIB|1718079900|2.25767E-5|2.25904E-5|2.25661E-5|2.2573E-5
2024-06-11 04:26:00|SHIB|1718079960|2.25711E-5|2.25711E-5|2.2549E-5|2.2549E-5
2024-06-11 04:27:00|SHIB|1718080020|2.25492E-5|2.25531E-5|2.24633E-5|2.24738E-5
2024-06-11 04:28:00|SHIB|1718080080|2.2475E-5|2.25179E-5|2.24715E-5|2.25027E-5
2024-06-11 04:29:00|SHIB|1718080140|2.25025E-5|2.25025E-5|2.24864E-5|2.24905E-5
2024-06-11 04:30:00|SHIB|1718080200|2.24879E-5|2.25246E-5|2.24808E-5|2.2517E-5
2024-06-11 04:31:00|SHIB|1718080260|2.25167E-5|2.25195E-5|2.25035E-5|2.25035E-5
2024-06-11 04:32:00|SHIB|1718080320|2.25058E-5|2.2521E-5|2.25047E-5|2.2509E-5
2024-06-11 04:33:00|SHIB|1718080380|2.25072E-5|2.25072E-5|2.24733E-5|2.24733E-5
2024-06-11 04:34:00|SHIB|1718080440|2.24722E-5|2.24796E-5|2.24083E-5|2.24095E-5
2024-06-11 04:35:00|SHIB|1718080500|2.2411E-5|2.24489E-5|2.2411E-5|2.24352E-5
2024-06-11 04:36:00|SHIB|1718080560|2.24356E-5|2.24469E-5|2.24206E-5|2.24415E-5
2024-06-11 04:37:00|SHIB|1718080620|2.2445E-5|2.24923E-5|2.2445E-5|2.24828E-5
2024-06-11 04:38:00|SHIB|1718080680|2.24833E-5|2.25039E-5|2.24765E-5|2.24906E-5
2024-06-11 04:39:00|SHIB|1718080740|2.24912E-5|2.2509E-5|2.24912E-5|2.2509E-5
2024-06-11 04:40:00|SHIB|1718080800|2.25073E-5|2.25122E-5|2.25016E-5|2.25099E-5
2024-06-11 04:41:00|SHIB|1718080860|2.25112E-5|2.25222E-5|2.25107E-5|2.25107E-5
2024-06-11 04:42:00|SHIB|1718080920|2.25116E-5|2.25208E-5|2.25089E-5|2.25176E-5
2024-06-11 04:43:00|SHIB|1718080980|2.2518E-5|2.25276E-5|2.25163E-5|2.25276E-5
2024-06-11 04:44:00|SHIB|1718081040|2.25284E-5|2.25294E-5|2.25251E-5|2.25291E-5
2024-06-11 04:45:00|SHIB|1718081100|2.25287E-5|2.25477E-5|2.25287E-5|2.25471E-5
2024-06-11 04:46:00|SHIB|1718081160|2.25487E-5|2.25562E-5|2.25281E-5|2.25361E-5
2024-06-11 04:47:00|SHIB|1718081220|2.25362E-5|2.25573E-5|2.25271E-5|2.25573E-5
2024-06-11 04:48:00|SHIB|1718081280|2.25573E-5|2.25709E-5|2.25561E-5|2.25589E-5
2024-06-11 04:49:00|SHIB|1718081340|2.25584E-5|2.25635E-5|2.25443E-5|2.25622E-5
2024-06-11 04:50:00|SHIB|1718081400|2.25617E-5|2.25695E-5|2.25564E-5|2.25625E-5
2024-06-11 04:51:00|SHIB|1718081460|2.25627E-5|2.25627E-5|2.25414E-5|2.25465E-5
2024-06-11 04:52:00|SHIB|1718081520|2.25461E-5|2.25461E-5|2.25208E-5|2.25208E-5
2024-06-11 04:53:00|SHIB|1718081580|2.25225E-5|2.2527E-5|2.25158E-5|2.25218E-5
2024-06-11 04:54:00|SHIB|1718081640|2.25235E-5|2.25265E-5|2.25075E-5|2.25102E-5
2024-06-11 04:55:00|SHIB|1718081700|2.25119E-5|2.25215E-5|2.25061E-5|2.25179E-5
2024-06-11 04:56:00|SHIB|1718081760|2.25157E-5|2.25297E-5|2.25157E-5|2.2529E-5
2024-06-11 04:57:00|SHIB|1718081820|2.25322E-5|2.25487E-5|2.253E-5|2.2547E-5
2024-06-11 04:58:00|SHIB|1718081880|2.2547E-5|2.25512E-5|2.25396E-5|2.25512E-5
2024-06-11 04:59:00|SHIB|1718081940|2.25529E-5|2.25613E-5|2.25529E-5|2.25565E-5
2024-06-11 05:00:00|SHIB|1718082000|2.25544E-5|2.25637E-5|2.25479E-5|2.25564E-5
2024-06-11 05:01:00|SHIB|1718082060|2.25568E-5|2.25581E-5|2.25349E-5|2.25349E-5
2024-06-11 05:02:00|SHIB|1718082120|2.25333E-5|2.25498E-5|2.25296E-5|2.25488E-5
2024-06-11 05:03:00|SHIB|1718082180|2.25488E-5|2.25488E-5|2.25186E-5|2.25191E-5
2024-06-11 05:04:00|SHIB|1718082240|2.25191E-5|2.25383E-5|2.25191E-5|2.2537E-5
2024-06-11 05:05:00|SHIB|1718082300|2.25378E-5|2.25619E-5|2.25376E-5|2.25508E-5
2024-06-11 05:06:00|SHIB|1718082360|2.25503E-5|2.25503E-5|2.25223E-5|2.25322E-5
2024-06-11 05:07:00|SHIB|1718082420|2.25312E-5|2.25312E-5|2.24925E-5|2.24999E-5
2024-06-11 05:08:00|SHIB|1718082480|2.25003E-5|2.25003E-5|2.24873E-5|2.24878E-5
2024-06-11 05:09:00|SHIB|1718082540|2.24878E-5|2.24883E-5|2.24669E-5|2.24669E-5
2024-06-11 05:10:00|SHIB|1718082600|2.24683E-5|2.24776E-5|2.24673E-5|2.24741E-5
2024-06-11 05:11:00|SHIB|1718082660|2.24741E-5|2.24785E-5|2.24634E-5|2.24718E-5
2024-06-11 05:12:00|SHIB|1718082720|2.2471E-5|2.24989E-5|2.24674E-5|2.24889E-5
2024-06-11 05:13:00|SHIB|1718082780|2.24888E-5|2.25225E-5|2.24888E-5|2.2514E-5
2024-06-11 05:14:00|SHIB|1718082840|2.25123E-5|2.25123E-5|2.24961E-5|2.25108E-5
2024-06-11 05:15:00|SHIB|1718082900|2.25119E-5|2.25127E-5|2.24921E-5|2.24921E-5
2024-06-11 05:16:00|SHIB|1718082960|2.24921E-5|2.25158E-5|2.2492E-5|2.25154E-5
2024-06-11 05:17:00|SHIB|1718083020|2.25154E-5|2.25386E-5|2.25082E-5|2.25348E-5
2024-06-11 05:18:00|SHIB|1718083080|2.25317E-5|2.25317E-5|2.25173E-5|2.25257E-5
2024-06-11 05:19:00|SHIB|1718083140|2.25255E-5|2.25388E-5|2.25226E-5|2.25388E-5
2024-06-11 05:20:00|SHIB|1718083200|2.25386E-5|2.25479E-5|2.25316E-5|2.25458E-5
2024-06-11 05:21:00|SHIB|1718083260|2.25458E-5|2.25491E-5|2.25324E-5|2.25326E-5
2024-06-11 05:22:00|SHIB|1718083320|2.25329E-5|2.25354E-5|2.2505E-5|2.2505E-5
2024-06-11 05:23:00|SHIB|1718083380|2.2505E-5|2.2505E-5|2.24792E-5|2.24888E-5
2024-06-11 05:24:00|SHIB|1718083440|2.24901E-5|2.24971E-5|2.24684E-5|2.24866E-5
2024-06-11 05:25:00|SHIB|1718083500|2.24863E-5|2.24977E-5|2.24844E-5|2.24931E-5
2024-06-11 05:26:00|SHIB|1718083560|2.24931E-5|2.24931E-5|2.24834E-5|2.24892E-5
2024-06-11 05:27:00|SHIB|1718083620|2.24893E-5|2.25089E-5|2.24847E-5|2.25049E-5
2024-06-11 05:28:00|SHIB|1718083680|2.25031E-5|2.25096E-5|2.24973E-5|2.25086E-5
2024-06-11 05:29:00|SHIB|1718083740|2.25086E-5|2.25086E-5|2.24968E-5|2.24985E-5
2024-06-11 05:30:00|SHIB|1718083800|2.24985E-5|2.24986E-5|2.24927E-5|2.24986E-5
2024-06-11 05:31:00|SHIB|1718083860|2.24983E-5|2.25071E-5|2.24815E-5|2.24928E-5
2024-06-11 05:32:00|SHIB|1718083920|2.24932E-5|2.25073E-5|2.24833E-5|2.25053E-5
2024-06-11 05:33:00|SHIB|1718083980|2.25047E-5|2.25068E-5|2.25002E-5|2.25068E-5
2024-06-11 05:34:00|SHIB|1718084040|2.25068E-5|2.25068E-5|2.24951E-5|2.2501E-5
2024-06-11 05:35:00|SHIB|1718084100|2.24974E-5|2.24974E-5|2.24725E-5|2.24771E-5
2024-06-11 05:36:00|SHIB|1718084160|2.24775E-5|2.24775E-5|2.2449E-5|2.24536E-5
2024-06-11 05:37:00|SHIB|1718084220|2.24561E-5|2.24784E-5|2.24559E-5|2.24732E-5
2024-06-11 05:38:00|SHIB|1718084280|2.24732E-5|2.24732E-5|2.24452E-5|2.24501E-5
2024-06-11 05:39:00|SHIB|1718084340|2.24499E-5|2.24637E-5|2.24491E-5|2.24637E-5
2024-06-11 05:40:00|SHIB|1718084400|2.24617E-5|2.24617E-5|2.24404E-5|2.24456E-5
2024-06-11 05:41:00|SHIB|1718084460|2.24449E-5|2.24641E-5|2.24439E-5|2.24628E-5
2024-06-11 05:42:00|SHIB|1718084520|2.24628E-5|2.24872E-5|2.24617E-5|2.24854E-5
2024-06-11 05:43:00|SHIB|1718084580|2.24853E-5|2.2495E-5|2.24716E-5|2.24717E-5
2024-06-11 05:44:00|SHIB|1718084640|2.24735E-5|2.24775E-5|2.24712E-5|2.2472E-5
2024-06-11 05:45:00|SHIB|1718084700|2.24717E-5|2.24739E-5|2.24662E-5|2.24708E-5
2024-06-11 05:46:00|SHIB|1718084760|2.24708E-5|2.24989E-5|2.24669E-5|2.24816E-5
2024-06-11 05:47:00|SHIB|1718084820|2.24799E-5|2.24824E-5|2.2466E-5|2.24668E-5
2024-06-11 05:48:00|SHIB|1718084880|2.24671E-5|2.2509E-5|2.24593E-5|2.25042E-5
2024-06-11 05:49:00|SHIB|1718084940|2.25025E-5|2.25025E-5|2.24652E-5|2.24678E-5
2024-06-11 05:50:00|SHIB|1718085000|2.24666E-5|2.24666E-5|2.24507E-5|2.24571E-5
2024-06-11 05:51:00|SHIB|1718085060|2.24571E-5|2.24782E-5|2.2456E-5|2.24769E-5
2024-06-11 05:52:00|SHIB|1718085120|2.24779E-5|2.24827E-5|2.24708E-5|2.24779E-5
2024-06-11 05:53:00|SHIB|1718085180|2.24781E-5|2.25005E-5|2.24771E-5|2.24886E-5
2024-06-11 05:54:00|SHIB|1718085240|2.24882E-5|2.24882E-5|2.24423E-5|2.24521E-5
2024-06-11 05:55:00|SHIB|1718085300|2.24553E-5|2.24765E-5|2.24538E-5|2.24751E-5
2024-06-11 05:56:00|SHIB|1718085360|2.24749E-5|2.24798E-5|2.24627E-5|2.24702E-5
2024-06-11 05:57:00|SHIB|1718085420|2.24701E-5|2.25214E-5|2.24701E-5|2.25133E-5
2024-06-11 05:58:00|SHIB|1718085480|2.25132E-5|2.25192E-5|2.25049E-5|2.25185E-5
2024-06-11 05:59:00|SHIB|1718085540|2.25198E-5|2.25243E-5|2.25073E-5|2.25118E-5
2024-06-11 06:00:00|SHIB|1718085600|2.25121E-5|2.25183E-5|2.25088E-5|2.25162E-5
2024-06-11 06:01:00|SHIB|1718085660|2.25164E-5|2.25174E-5|2.24927E-5|2.24938E-5
2024-06-11 06:02:00|SHIB|1718085720|2.24914E-5|2.25002E-5|2.2484E-5|2.24881E-5
2024-06-11 06:03:00|SHIB|1718085780|2.24878E-5|2.25029E-5|2.2481E-5|2.25025E-5
2024-06-11 06:04:00|SHIB|1718085840|2.25025E-5|2.25134E-5|2.24989E-5|2.25001E-5
2024-06-11 06:05:00|SHIB|1718085900|2.25005E-5|2.25245E-5|2.25005E-5|2.25245E-5
2024-06-11 06:06:00|SHIB|1718085960|2.25249E-5|2.25264E-5|2.25128E-5|2.25264E-5
2024-06-11 06:07:00|SHIB|1718086020|2.25248E-5|2.25291E-5|2.25024E-5|2.25026E-5
2024-06-11 06:08:00|SHIB|1718086080|2.25026E-5|2.25192E-5|2.25009E-5|2.25129E-5
2024-06-11 06:09:00|SHIB|1718086140|2.25134E-5|2.2534E-5|2.25109E-5|2.25231E-5
2024-06-11 06:10:00|SHIB|1718086200|2.25253E-5|2.25325E-5|2.25187E-5|2.25308E-5
2024-06-11 06:11:00|SHIB|1718086260|2.25309E-5|2.25329E-5|2.25105E-5|2.2511E-5
2024-06-11 06:12:00|SHIB|1718086320|2.2511E-5|2.25144E-5|2.24914E-5|2.24999E-5
2024-06-11 06:13:00|SHIB|1718086380|2.24993E-5|2.25181E-5|2.24991E-5|2.25181E-5
2024-06-11 06:14:00|SHIB|1718086440|2.25197E-5|2.25197E-5|2.25089E-5|2.25089E-5
2024-06-11 06:15:00|SHIB|1718086500|2.25067E-5|2.25067E-5|2.249E-5|2.24948E-5
2024-06-11 06:16:00|SHIB|1718086560|2.24952E-5|2.2499E-5|2.24895E-5|2.24919E-5
2024-06-11 06:17:00|SHIB|1718086620|2.24899E-5|2.25074E-5|2.24879E-5|2.25041E-5
2024-06-11 06:18:00|SHIB|1718086680|2.25036E-5|2.25036E-5|2.24685E-5|2.24806E-5
2024-06-11 06:19:00|SHIB|1718086740|2.24799E-5|2.24918E-5|2.24799E-5|2.24918E-5
2024-06-11 06:20:00|SHIB|1718086800|2.24939E-5|2.24939E-5|2.24824E-5|2.24902E-5
2024-06-11 06:21:00|SHIB|1718086860|2.24888E-5|2.24914E-5|2.24685E-5|2.24699E-5
2024-06-11 06:22:00|SHIB|1718086920|2.24699E-5|2.24699E-5|2.2426E-5|2.2429E-5
2024-06-11 06:23:00|SHIB|1718086980|2.24293E-5|2.24346E-5|2.24247E-5|2.2427E-5
2024-06-11 06:24:00|SHIB|1718087040|2.24286E-5|2.24343E-5|2.24087E-5|2.24119E-5
2024-06-11 06:25:00|SHIB|1718087100|2.24101E-5|2.24317E-5|2.2406E-5|2.241E-5
2024-06-11 06:26:00|SHIB|1718087160|2.24099E-5|2.24146E-5|2.23976E-5|2.24142E-5
2024-06-11 06:27:00|SHIB|1718087220|2.24124E-5|2.24137E-5|2.23971E-5|2.23976E-5
2024-06-11 06:28:00|SHIB|1718087280|2.23995E-5|2.24204E-5|2.23945E-5|2.24204E-5
2024-06-11 06:29:00|SHIB|1718087340|2.24229E-5|2.24229E-5|2.24124E-5|2.24145E-5
2024-06-11 06:30:00|SHIB|1718087400|2.24145E-5|2.24451E-5|2.24145E-5|2.24411E-5
2024-06-11 06:31:00|SHIB|1718087460|2.24428E-5|2.24482E-5|2.24223E-5|2.24223E-5
2024-06-11 06:32:00|SHIB|1718087520|2.24218E-5|2.24218E-5|2.24101E-5|2.24115E-5
2024-06-11 06:33:00|SHIB|1718087580|2.24101E-5|2.24148E-5|2.23998E-5|2.24015E-5
2024-06-11 06:34:00|SHIB|1718087640|2.24041E-5|2.2411E-5|2.23901E-5|2.23904E-5
2024-06-11 06:35:00|SHIB|1718087700|2.23897E-5|2.24061E-5|2.23874E-5|2.24056E-5
2024-06-11 06:36:00|SHIB|1718087760|2.24054E-5|2.24139E-5|2.24054E-5|2.24139E-5
2024-06-11 06:37:00|SHIB|1718087820|2.24139E-5|2.24208E-5|2.2406E-5|2.24207E-5
2024-06-11 06:38:00|SHIB|1718087880|2.24215E-5|2.24398E-5|2.24215E-5|2.2436E-5
2024-06-11 06:39:00|SHIB|1718087940|2.24344E-5|2.24366E-5|2.24255E-5|2.24334E-5
2024-06-11 06:40:00|SHIB|1718088000|2.24341E-5|2.24355E-5|2.24247E-5|2.24315E-5
2024-06-11 06:41:00|SHIB|1718088060|2.24317E-5|2.24514E-5|2.24317E-5|2.24514E-5
2024-06-11 06:42:00|SHIB|1718088120|2.24514E-5|2.24635E-5|2.24446E-5|2.24533E-5
2024-06-11 06:43:00|SHIB|1718088180|2.24545E-5|2.24545E-5|2.24356E-5|2.24415E-5
2024-06-11 06:44:00|SHIB|1718088240|2.24416E-5|2.24429E-5|2.24295E-5|2.24312E-5
2024-06-11 06:45:00|SHIB|1718088300|2.24316E-5|2.24316E-5|2.24218E-5|2.2422E-5
2024-06-11 06:46:00|SHIB|1718088360|2.24202E-5|2.24519E-5|2.24184E-5|2.24482E-5
2024-06-11 06:47:00|SHIB|1718088420|2.24481E-5|2.24519E-5|2.24423E-5|2.24519E-5
2024-06-11 06:48:00|SHIB|1718088480|2.24502E-5|2.24502E-5|2.24257E-5|2.24347E-5
2024-06-11 06:49:00|SHIB|1718088540|2.24351E-5|2.24367E-5|2.2413E-5|2.24309E-5
2024-06-11 06:50:00|SHIB|1718088600|2.24309E-5|2.24312E-5|2.24161E-5|2.24197E-5
2024-06-11 06:51:00|SHIB|1718088660|2.24179E-5|2.24205E-5|2.24098E-5|2.24148E-5
2024-06-11 06:52:00|SHIB|1718088720|2.24154E-5|2.24194E-5|2.2402E-5|2.2413E-5
2024-06-11 06:53:00|SHIB|1718088780|2.2415E-5|2.24339E-5|2.24008E-5|2.24008E-5
2024-06-11 06:54:00|SHIB|1718088840|2.24028E-5|2.24088E-5|2.23908E-5|2.24035E-5
2024-06-11 06:55:00|SHIB|1718088900|2.24017E-5|2.24017E-5|2.23852E-5|2.23892E-5
2024-06-11 06:56:00|SHIB|1718088960|2.2389E-5|2.23915E-5|2.23859E-5|2.23881E-5
2024-06-11 06:57:00|SHIB|1718089020|2.23881E-5|2.23881E-5|2.22994E-5|2.23032E-5
2024-06-11 06:58:00|SHIB|1718089080|2.23088E-5|2.23456E-5|2.23088E-5|2.23443E-5
2024-06-11 06:59:00|SHIB|1718089140|2.23445E-5|2.23445E-5|2.23021E-5|2.23021E-5
2024-06-11 07:00:00|SHIB|1718089200|2.22991E-5|2.23206E-5|2.22977E-5|2.23177E-5
2024-06-11 07:01:00|SHIB|1718089260|2.23217E-5|2.23217E-5|2.22689E-5|2.22765E-5
2024-06-11 07:02:00|SHIB|1718089320|2.228E-5|2.23486E-5|2.228E-5|2.23301E-5
2024-06-11 07:03:00|SHIB|1718089380|2.23285E-5|2.23328E-5|2.2301E-5|2.23036E-5
2024-06-11 07:04:00|SHIB|1718089440|2.23047E-5|2.23131E-5|2.22919E-5|2.23128E-5
2024-06-11 07:05:00|SHIB|1718089500|2.23112E-5|2.23634E-5|2.23112E-5|2.23634E-5
2024-06-11 07:06:00|SHIB|1718089560|2.23659E-5|2.23664E-5|2.23557E-5|2.23617E-5
2024-06-11 07:07:00|SHIB|1718089620|2.23674E-5|2.23954E-5|2.23674E-5|2.23954E-5
2024-06-11 07:08:00|SHIB|1718089680|2.23961E-5|2.24098E-5|2.23939E-5|2.24088E-5
2024-06-11 07:09:00|SHIB|1718089740|2.24083E-5|2.24386E-5|2.24079E-5|2.24386E-5
2024-06-11 07:10:00|SHIB|1718089800|2.2443E-5|2.24537E-5|2.2442E-5|2.24474E-5
2024-06-11 07:11:00|SHIB|1718089860|2.24457E-5|2.24658E-5|2.24383E-5|2.2463E-5
2024-06-11 07:12:00|SHIB|1718089920|2.24631E-5|2.24698E-5|2.24508E-5|2.24698E-5
2024-06-11 07:13:00|SHIB|1718089980|2.24688E-5|2.24688E-5|2.24569E-5|2.24575E-5
2024-06-11 07:14:00|SHIB|1718090040|2.24569E-5|2.2466E-5|2.24513E-5|2.24655E-5
2024-06-11 07:15:00|SHIB|1718090100|2.24659E-5|2.24703E-5|2.24495E-5|2.24499E-5
2024-06-11 07:16:00|SHIB|1718090160|2.24497E-5|2.24769E-5|2.24497E-5|2.24769E-5
2024-06-11 07:17:00|SHIB|1718090220|2.24755E-5|2.2502E-5|2.24755E-5|2.24989E-5
2024-06-11 07:18:00|SHIB|1718090280|2.25008E-5|2.25043E-5|2.24666E-5|2.24685E-5
2024-06-11 07:19:00|SHIB|1718090340|2.24684E-5|2.24891E-5|2.24628E-5|2.24833E-5
2024-06-11 07:20:00|SHIB|1718090400|2.24896E-5|2.24959E-5|2.24879E-5|2.24924E-5
2024-06-11 07:21:00|SHIB|1718090460|2.24929E-5|2.24946E-5|2.24735E-5|2.24788E-5
2024-06-11 07:22:00|SHIB|1718090520|2.24787E-5|2.24978E-5|2.24715E-5|2.249E-5
2024-06-11 07:23:00|SHIB|1718090580|2.24883E-5|2.2491E-5|2.24801E-5|2.24877E-5
2024-06-11 07:24:00|SHIB|1718090640|2.24887E-5|2.25007E-5|2.24875E-5|2.24981E-5
2024-06-11 07:25:00|SHIB|1718090700|2.24984E-5|2.25044E-5|2.249E-5|2.24973E-5
2024-06-11 07:26:00|SHIB|1718090760|2.24978E-5|2.25004E-5|2.24796E-5|2.24808E-5
2024-06-11 07:27:00|SHIB|1718090820|2.24799E-5|2.24845E-5|2.24593E-5|2.24756E-5
2024-06-11 07:28:00|SHIB|1718090880|2.24761E-5|2.24913E-5|2.24647E-5|2.24913E-5
2024-06-11 07:29:00|SHIB|1718090940|2.24915E-5|2.24915E-5|2.2469E-5|2.2469E-5
2024-06-11 07:30:00|SHIB|1718091000|2.24689E-5|2.24689E-5|2.24359E-5|2.24576E-5
2024-06-11 07:31:00|SHIB|1718091060|2.24558E-5|2.24573E-5|2.24296E-5|2.24347E-5
2024-06-11 07:32:00|SHIB|1718091120|2.2435E-5|2.24412E-5|2.24174E-5|2.24174E-5
2024-06-11 07:33:00|SHIB|1718091180|2.24172E-5|2.24206E-5|2.2403E-5|2.2403E-5
2024-06-11 07:34:00|SHIB|1718091240|2.24029E-5|2.24168E-5|2.23949E-5|2.24082E-5
2024-06-11 07:35:00|SHIB|1718091300|2.24063E-5|2.24074E-5|2.23788E-5|2.23789E-5
2024-06-11 07:36:00|SHIB|1718091360|2.23788E-5|2.24254E-5|2.23764E-5|2.2418E-5
2024-06-11 07:37:00|SHIB|1718091420|2.24182E-5|2.24311E-5|2.2407E-5|2.2407E-5
2024-06-11 07:38:00|SHIB|1718091480|2.24057E-5|2.24057E-5|2.23794E-5|2.23812E-5
2024-06-11 07:39:00|SHIB|1718091540|2.23806E-5|2.23809E-5|2.2358E-5|2.2359E-5
2024-06-11 07:40:00|SHIB|1718091600|2.23586E-5|2.23666E-5|2.23561E-5|2.2357E-5
2024-06-11 07:41:00|SHIB|1718091660|2.23586E-5|2.23586E-5|2.23051E-5|2.23055E-5
2024-06-11 07:42:00|SHIB|1718091720|2.23059E-5|2.23324E-5|2.23036E-5|2.23221E-5
2024-06-11 07:43:00|SHIB|1718091780|2.23228E-5|2.23321E-5|2.23205E-5|2.23318E-5
2024-06-11 07:44:00|SHIB|1718091840|2.23298E-5|2.23349E-5|2.23285E-5|2.23345E-5
2024-06-11 07:45:00|SHIB|1718091900|2.23336E-5|2.23379E-5|2.23265E-5|2.23367E-5
2024-06-11 07:46:00|SHIB|1718091960|2.23363E-5|2.23405E-5|2.23295E-5|2.2338E-5
2024-06-11 07:47:00|SHIB|1718092020|2.2338E-5|2.23407E-5|2.23253E-5|2.23253E-5
2024-06-11 07:48:00|SHIB|1718092080|2.23231E-5|2.23279E-5|2.23057E-5|2.23085E-5
2024-06-11 07:49:00|SHIB|1718092140|2.23086E-5|2.23124E-5|2.22828E-5|2.22859E-5
2024-06-11 07:50:00|SHIB|1718092200|2.22876E-5|2.23046E-5|2.2287E-5|2.22965E-5
2024-06-11 07:51:00|SHIB|1718092260|2.22962E-5|2.22962E-5|2.22779E-5|2.2284E-5
2024-06-11 07:52:00|SHIB|1718092320|2.22865E-5|2.22865E-5|2.22712E-5|2.22744E-5
2024-06-11 07:53:00|SHIB|1718092380|2.22772E-5|2.23046E-5|2.22759E-5|2.23021E-5
2024-06-11 07:54:00|SHIB|1718092440|2.23005E-5|2.23023E-5|2.2284E-5|2.2284E-5
2024-06-11 07:55:00|SHIB|1718092500|2.22865E-5|2.22929E-5|2.22857E-5|2.22915E-5
2024-06-11 07:56:00|SHIB|1718092560|2.22889E-5|2.22924E-5|2.22815E-5|2.22881E-5
2024-06-11 07:57:00|SHIB|1718092620|2.22877E-5|2.22926E-5|2.2282E-5|2.22833E-5
2024-06-11 07:58:00|SHIB|1718092680|2.22846E-5|2.22935E-5|2.22807E-5|2.22883E-5
2024-06-11 07:59:00|SHIB|1718092740|2.22922E-5|2.23093E-5|2.22922E-5|2.23089E-5
2024-06-11 08:00:00|SHIB|1718092800|2.23089E-5|2.23357E-5|2.23081E-5|2.23255E-5
2024-06-11 08:01:00|SHIB|1718092860|2.23262E-5|2.23547E-5|2.23168E-5|2.23547E-5
2024-06-11 08:02:00|SHIB|1718092920|2.23553E-5|2.2398E-5|2.23553E-5|2.23918E-5
2024-06-11 08:03:00|SHIB|1718092980|2.2391E-5|2.24081E-5|2.23768E-5|2.2402E-5
2024-06-11 08:04:00|SHIB|1718093040|2.24034E-5|2.24034E-5|2.23809E-5|2.23809E-5
2024-06-11 08:05:00|SHIB|1718093100|2.23808E-5|2.23926E-5|2.23764E-5|2.23892E-5
2024-06-11 08:06:00|SHIB|1718093160|2.23887E-5|2.23887E-5|2.23741E-5|2.23772E-5
2024-06-11 08:07:00|SHIB|1718093220|2.2377E-5|2.2397E-5|2.23718E-5|2.23858E-5
2024-06-11 08:08:00|SHIB|1718093280|2.23854E-5|2.239E-5|2.23726E-5|2.23726E-5
2024-06-11 08:09:00|SHIB|1718093340|2.23743E-5|2.23862E-5|2.23724E-5|2.23736E-5
2024-06-11 08:10:00|SHIB|1718093400|2.23734E-5|2.23755E-5|2.23551E-5|2.2365E-5
2024-06-11 08:11:00|SHIB|1718093460|2.23654E-5|2.2367E-5|2.23514E-5|2.23603E-5
2024-06-11 08:12:00|SHIB|1718093520|2.23598E-5|2.23598E-5|2.23264E-5|2.23268E-5
2024-06-11 08:13:00|SHIB|1718093580|2.23269E-5|2.2335E-5|2.22965E-5|2.23029E-5
2024-06-11 08:14:00|SHIB|1718093640|2.2308E-5|2.23326E-5|2.22897E-5|2.22965E-5
2024-06-11 08:15:00|SHIB|1718093700|2.2302E-5|2.23294E-5|2.23002E-5|2.23022E-5
2024-06-11 08:16:00|SHIB|1718093760|2.22992E-5|2.23118E-5|2.22846E-5|2.23019E-5
2024-06-11 08:17:00|SHIB|1718093820|2.23071E-5|2.23186E-5|2.22787E-5|2.22805E-5
2024-06-11 08:18:00|SHIB|1718093880|2.22788E-5|2.22977E-5|2.22698E-5|2.22698E-5
2024-06-11 08:19:00|SHIB|1718093940|2.227E-5|2.23017E-5|2.22697E-5|2.22994E-5
2024-06-11 08:20:00|SHIB|1718094000|2.22997E-5|2.23121E-5|2.22941E-5|2.23097E-5
2024-06-11 08:21:00|SHIB|1718094060|2.23105E-5|2.23113E-5|2.22921E-5|2.22939E-5
2024-06-11 08:22:00|SHIB|1718094120|2.22958E-5|2.23056E-5|2.22712E-5|2.22712E-5
2024-06-11 08:23:00|SHIB|1718094180|2.22721E-5|2.22745E-5|2.22592E-5|2.22624E-5
2024-06-11 08:24:00|SHIB|1718094240|2.22608E-5|2.2262E-5|2.2257E-5|2.22581E-5
2024-06-11 08:25:00|SHIB|1718094300|2.22605E-5|2.2262E-5|2.22377E-5|2.22377E-5
2024-06-11 08:26:00|SHIB|1718094360|2.22336E-5|2.22336E-5|2.21772E-5|2.21805E-5
2024-06-11 08:27:00|SHIB|1718094420|2.21805E-5|2.21984E-5|2.21744E-5|2.21983E-5
2024-06-11 08:28:00|SHIB|1718094480|2.22016E-5|2.22222E-5|2.22015E-5|2.22222E-5
2024-06-11 08:29:00|SHIB|1718094540|2.22213E-5|2.22321E-5|2.22115E-5|2.22315E-5
2024-06-11 08:30:00|SHIB|1718094600|2.22317E-5|2.22977E-5|2.22317E-5|2.22571E-5
2024-06-11 08:31:00|SHIB|1718094660|2.22538E-5|2.22603E-5|2.22443E-5|2.22443E-5
2024-06-11 08:32:00|SHIB|1718094720|2.22436E-5|2.22711E-5|2.22402E-5|2.22651E-5
2024-06-11 08:33:00|SHIB|1718094780|2.22613E-5|2.22615E-5|2.225E-5|2.22517E-5
2024-06-11 08:34:00|SHIB|1718094840|2.22516E-5|2.22516E-5|2.22266E-5|2.22266E-5
2024-06-11 08:35:00|SHIB|1718094900|2.22283E-5|2.22455E-5|2.22249E-5|2.22312E-5
2024-06-11 08:36:00|SHIB|1718094960|2.22316E-5|2.22331E-5|2.22174E-5|2.22205E-5
2024-06-11 08:37:00|SHIB|1718095020|2.22206E-5|2.22333E-5|2.22162E-5|2.2232E-5
2024-06-11 08:38:00|SHIB|1718095080|2.22305E-5|2.22753E-5|2.22205E-5|2.22732E-5
2024-06-11 08:39:00|SHIB|1718095140|2.22731E-5|2.23139E-5|2.2269E-5|2.23018E-5
2024-06-11 08:40:00|SHIB|1718095200|2.23002E-5|2.23157E-5|2.22973E-5|2.23146E-5
2024-06-11 08:41:00|SHIB|1718095260|2.23141E-5|2.23225E-5|2.23088E-5|2.23225E-5
2024-06-11 08:42:00|SHIB|1718095320|2.23224E-5|2.23326E-5|2.23208E-5|2.2331E-5
2024-06-11 08:43:00|SHIB|1718095380|2.2331E-5|2.23339E-5|2.23012E-5|2.23055E-5
2024-06-11 08:44:00|SHIB|1718095440|2.23055E-5|2.23384E-5|2.2303E-5|2.23368E-5
2024-06-11 08:45:00|SHIB|1718095500|2.23359E-5|2.23359E-5|2.23045E-5|2.23114E-5
2024-06-11 08:46:00|SHIB|1718095560|2.23131E-5|2.23228E-5|2.23131E-5|2.23161E-5
2024-06-11 08:47:00|SHIB|1718095620|2.23175E-5|2.23181E-5|2.22693E-5|2.22693E-5
2024-06-11 08:48:00|SHIB|1718095680|2.22704E-5|2.2301E-5|2.22704E-5|2.2301E-5
2024-06-11 08:49:00|SHIB|1718095740|2.2301E-5|2.23348E-5|2.22996E-5|2.23236E-5
2024-06-11 08:50:00|SHIB|1718095800|2.23235E-5|2.23338E-5|2.23142E-5|2.23328E-5
2024-06-11 08:51:00|SHIB|1718095860|2.23336E-5|2.23371E-5|2.23077E-5|2.23371E-5
2024-06-11 08:52:00|SHIB|1718095920|2.23369E-5|2.23457E-5|2.23339E-5|2.23441E-5
2024-06-11 08:53:00|SHIB|1718095980|2.2343E-5|2.23702E-5|2.2343E-5|2.23612E-5
2024-06-11 08:54:00|SHIB|1718096040|2.23629E-5|2.23815E-5|2.2348E-5|2.238E-5
2024-06-11 08:55:00|SHIB|1718096100|2.23789E-5|2.23789E-5|2.23582E-5|2.23692E-5
2024-06-11 08:56:00|SHIB|1718096160|2.237E-5|2.23836E-5|2.23645E-5|2.23698E-5
2024-06-11 08:57:00|SHIB|1718096220|2.23705E-5|2.23804E-5|2.23596E-5|2.23596E-5
2024-06-11 08:58:00|SHIB|1718096280|2.23572E-5|2.23572E-5|2.23397E-5|2.23397E-5
2024-06-11 08:59:00|SHIB|1718096340|2.23397E-5|2.23618E-5|2.23397E-5|2.23519E-5
2024-06-11 09:00:00|SHIB|1718096400|2.23501E-5|2.23501E-5|2.23408E-5|2.23457E-5
2024-06-11 09:01:00|SHIB|1718096460|2.23457E-5|2.23711E-5|2.2344E-5|2.23708E-5
2024-06-11 09:02:00|SHIB|1718096520|2.23733E-5|2.23826E-5|2.23733E-5|2.23774E-5
2024-06-11 09:03:00|SHIB|1718096580|2.23773E-5|2.23953E-5|2.23729E-5|2.23945E-5
2024-06-11 09:04:00|SHIB|1718096640|2.23951E-5|2.24111E-5|2.23845E-5|2.23845E-5
2024-06-11 09:05:00|SHIB|1718096700|2.23854E-5|2.23923E-5|2.23796E-5|2.23923E-5
2024-06-11 09:06:00|SHIB|1718096760|2.23941E-5|2.24231E-5|2.23941E-5|2.24231E-5
2024-06-11 09:07:00|SHIB|1718096820|2.24231E-5|2.24231E-5|2.23996E-5|2.24168E-5
2024-06-11 09:08:00|SHIB|1718096880|2.24192E-5|2.24368E-5|2.24066E-5|2.24356E-5
2024-06-11 09:09:00|SHIB|1718096940|2.24358E-5|2.2437E-5|2.2397E-5|2.24007E-5
2024-06-11 09:10:00|SHIB|1718097000|2.24007E-5|2.24007E-5|2.23847E-5|2.23848E-5
2024-06-11 09:11:00|SHIB|1718097060|2.23861E-5|2.23862E-5|2.23724E-5|2.23748E-5
2024-06-11 09:12:00|SHIB|1718097120|2.23742E-5|2.23759E-5|2.23653E-5|2.23708E-5
2024-06-11 09:13:00|SHIB|1718097180|2.23715E-5|2.23777E-5|2.23669E-5|2.23776E-5
2024-06-11 09:14:00|SHIB|1718097240|2.23776E-5|2.23802E-5|2.23719E-5|2.23794E-5
2024-06-11 09:15:00|SHIB|1718097300|2.23764E-5|2.23764E-5|2.23503E-5|2.23517E-5
2024-06-11 09:16:00|SHIB|1718097360|2.23497E-5|2.2369E-5|2.23329E-5|2.23689E-5
2024-06-11 09:17:00|SHIB|1718097420|2.23695E-5|2.23767E-5|2.23535E-5|2.23566E-5
2024-06-11 09:18:00|SHIB|1718097480|2.23542E-5|2.23542E-5|2.23172E-5|2.23187E-5
2024-06-11 09:19:00|SHIB|1718097540|2.23187E-5|2.23269E-5|2.22332E-5|2.22372E-5
2024-06-11 09:20:00|SHIB|1718097600|2.22381E-5|2.22441E-5|2.22205E-5|2.22271E-5
2024-06-11 09:21:00|SHIB|1718097660|2.22256E-5|2.22308E-5|2.22142E-5|2.22203E-5
2024-06-11 09:22:00|SHIB|1718097720|2.22186E-5|2.22284E-5|2.22013E-5|2.22041E-5
2024-06-11 09:23:00|SHIB|1718097780|2.22042E-5|2.2221E-5|2.22042E-5|2.22089E-5
2024-06-11 09:24:00|SHIB|1718097840|2.22058E-5|2.22109E-5|2.2196E-5|2.22002E-5
2024-06-11 09:25:00|SHIB|1718097900|2.22034E-5|2.22037E-5|2.21941E-5|2.21987E-5
2024-06-11 09:26:00|SHIB|1718097960|2.21983E-5|2.21983E-5|2.21588E-5|2.21633E-5
2024-06-11 09:27:00|SHIB|1718098020|2.21628E-5|2.2205E-5|2.21588E-5|2.22004E-5
2024-06-11 09:28:00|SHIB|1718098080|2.21987E-5|2.22048E-5|2.21954E-5|2.22028E-5
2024-06-11 09:29:00|SHIB|1718098140|2.22029E-5|2.22029E-5|2.21925E-5|2.21981E-5
2024-06-11 09:30:00|SHIB|1718098200|2.2198E-5|2.2217E-5|2.21952E-5|2.22169E-5
2024-06-11 09:31:00|SHIB|1718098260|2.22174E-5|2.22181E-5|2.21867E-5|2.22174E-5
2024-06-11 09:32:00|SHIB|1718098320|2.22176E-5|2.22232E-5|2.21813E-5|2.21813E-5
2024-06-11 09:33:00|SHIB|1718098380|2.21836E-5|2.22202E-5|2.21776E-5|2.22202E-5
2024-06-11 09:34:00|SHIB|1718098440|2.22219E-5|2.22272E-5|2.22144E-5|2.22154E-5
2024-06-11 09:35:00|SHIB|1718098500|2.2216E-5|2.22511E-5|2.22144E-5|2.22414E-5
2024-06-11 09:36:00|SHIB|1718098560|2.22386E-5|2.22386E-5|2.22015E-5|2.2212E-5
2024-06-11 09:37:00|SHIB|1718098620|2.22118E-5|2.2212E-5|2.21971E-5|2.22113E-5
2024-06-11 09:38:00|SHIB|1718098680|2.22115E-5|2.22132E-5|2.21985E-5|2.22019E-5
2024-06-11 09:39:00|SHIB|1718098740|2.22015E-5|2.22187E-5|2.21938E-5|2.22186E-5
2024-06-11 09:40:00|SHIB|1718098800|2.22155E-5|2.22202E-5|2.22123E-5|2.22168E-5
2024-06-11 09:41:00|SHIB|1718098860|2.22156E-5|2.22342E-5|2.22154E-5|2.22173E-5
2024-06-11 09:42:00|SHIB|1718098920|2.22172E-5|2.22505E-5|2.22144E-5|2.22362E-5
2024-06-11 09:43:00|SHIB|1718098980|2.22362E-5|2.22417E-5|2.22244E-5|2.22416E-5
2024-06-11 09:44:00|SHIB|1718099040|2.22408E-5|2.22484E-5|2.22189E-5|2.22284E-5
2024-06-11 09:45:00|SHIB|1718099100|2.22267E-5|2.22346E-5|2.22091E-5|2.22178E-5
2024-06-11 09:46:00|SHIB|1718099160|2.22182E-5|2.2243E-5|2.22155E-5|2.22387E-5
2024-06-11 09:47:00|SHIB|1718099220|2.2237E-5|2.22391E-5|2.22035E-5|2.22035E-5
2024-06-11 09:48:00|SHIB|1718099280|2.21994E-5|2.21994E-5|2.21708E-5|2.21772E-5
2024-06-11 09:49:00|SHIB|1718099340|2.21789E-5|2.21809E-5|2.21684E-5|2.21765E-5
2024-06-11 09:50:00|SHIB|1718099400|2.21762E-5|2.21768E-5|2.21476E-5|2.21536E-5
2024-06-11 09:51:00|SHIB|1718099460|2.21534E-5|2.21983E-5|2.21534E-5|2.21643E-5
2024-06-11 09:52:00|SHIB|1718099520|2.21645E-5|2.21645E-5|2.21138E-5|2.2117E-5
2024-06-11 09:53:00|SHIB|1718099580|2.21118E-5|2.21374E-5|2.21118E-5|2.21296E-5
2024-06-11 09:54:00|SHIB|1718099640|2.21292E-5|2.21576E-5|2.21254E-5|2.21554E-5
2024-06-11 09:55:00|SHIB|1718099700|2.2156E-5|2.21764E-5|2.21361E-5|2.21763E-5
2024-06-11 09:56:00|SHIB|1718099760|2.21771E-5|2.21874E-5|2.21588E-5|2.21842E-5
2024-06-11 09:57:00|SHIB|1718099820|2.21842E-5|2.21863E-5|2.21767E-5|2.21829E-5
2024-06-11 09:58:00|SHIB|1718099880|2.21784E-5|2.22088E-5|2.217E-5|2.21935E-5
2024-06-11 09:59:00|SHIB|1718099940|2.21938E-5|2.22048E-5|2.21883E-5|2.2193E-5
2024-06-11 10:00:00|SHIB|1718100000|2.2193E-5|2.2193E-5|2.21715E-5|2.21728E-5
2024-06-11 10:01:00|SHIB|1718100060|2.21728E-5|2.21748E-5|2.21542E-5|2.21595E-5
2024-06-11 10:02:00|SHIB|1718100120|2.21598E-5|2.21759E-5|2.21505E-5|2.21513E-5
2024-06-11 10:03:00|SHIB|1718100180|2.21499E-5|2.21561E-5|2.21109E-5|2.21129E-5
2024-06-11 10:04:00|SHIB|1718100240|2.21081E-5|2.21184E-5|2.21005E-5|2.21165E-5
2024-06-11 10:05:00|SHIB|1718100300|2.21172E-5|2.21447E-5|2.21171E-5|2.21447E-5
2024-06-11 10:06:00|SHIB|1718100360|2.21442E-5|2.22191E-5|2.21442E-5|2.22086E-5
2024-06-11 10:07:00|SHIB|1718100420|2.22038E-5|2.22183E-5|2.21724E-5|2.22183E-5
2024-06-11 10:08:00|SHIB|1718100480|2.22234E-5|2.2228E-5|2.22095E-5|2.22137E-5
2024-06-11 10:09:00|SHIB|1718100540|2.22115E-5|2.22413E-5|2.21957E-5|2.22413E-5
2024-06-11 10:10:00|SHIB|1718100600|2.22378E-5|2.22562E-5|2.22378E-5|2.22562E-5
2024-06-11 10:11:00|SHIB|1718100660|2.22567E-5|2.22824E-5|2.22567E-5|2.22729E-5
2024-06-11 10:12:00|SHIB|1718100720|2.22729E-5|2.22741E-5|2.22609E-5|2.22714E-5
2024-06-11 10:13:00|SHIB|1718100780|2.22707E-5|2.23192E-5|2.22688E-5|2.23145E-5
2024-06-11 10:14:00|SHIB|1718100840|2.23155E-5|2.23164E-5|2.23023E-5|2.23112E-5
2024-06-11 10:15:00|SHIB|1718100900|2.23125E-5|2.23176E-5|2.22856E-5|2.22884E-5
2024-06-11 10:16:00|SHIB|1718100960|2.22885E-5|2.23115E-5|2.22687E-5|2.2305E-5
2024-06-11 10:17:00|SHIB|1718101020|2.23063E-5|2.23491E-5|2.23059E-5|2.23491E-5
2024-06-11 10:18:00|SHIB|1718101080|2.23463E-5|2.23595E-5|2.2325E-5|2.23455E-5
2024-06-11 10:19:00|SHIB|1718101140|2.23456E-5|2.23625E-5|2.23323E-5|2.23623E-5
2024-06-11 10:20:00|SHIB|1718101200|2.23622E-5|2.23681E-5|2.23377E-5|2.23403E-5
2024-06-11 10:21:00|SHIB|1718101260|2.23406E-5|2.23586E-5|2.23396E-5|2.23525E-5
2024-06-11 10:22:00|SHIB|1718101320|2.23534E-5|2.23732E-5|2.23514E-5|2.23594E-5
2024-06-11 10:23:00|SHIB|1718101380|2.2358E-5|2.23712E-5|2.2358E-5|2.23708E-5
2024-06-11 10:24:00|SHIB|1718101440|2.23711E-5|2.23943E-5|2.23711E-5|2.23889E-5
2024-06-11 10:25:00|SHIB|1718101500|2.23901E-5|2.24075E-5|2.23901E-5|2.24007E-5
2024-06-11 10:26:00|SHIB|1718101560|2.23994E-5|2.23999E-5|2.23381E-5|2.23382E-5
2024-06-11 10:27:00|SHIB|1718101620|2.23379E-5|2.23528E-5|2.23379E-5|2.23505E-5
2024-06-11 10:28:00|SHIB|1718101680|2.23521E-5|2.23641E-5|2.23467E-5|2.23555E-5
2024-06-11 10:29:00|SHIB|1718101740|2.23572E-5|2.23572E-5|2.23185E-5|2.23273E-5
2024-06-11 10:30:00|SHIB|1718101800|2.23257E-5|2.23399E-5|2.23257E-5|2.23399E-5
2024-06-11 10:31:00|SHIB|1718101860|2.23405E-5|2.23406E-5|2.23153E-5|2.23166E-5
2024-06-11 10:32:00|SHIB|1718101920|2.23182E-5|2.23242E-5|2.231E-5|2.23149E-5
2024-06-11 10:33:00|SHIB|1718101980|2.23127E-5|2.2329E-5|2.22982E-5|2.22982E-5
2024-06-11 10:34:00|SHIB|1718102040|2.22974E-5|2.22974E-5|2.22784E-5|2.22834E-5
2024-06-11 10:35:00|SHIB|1718102100|2.22832E-5|2.2314E-5|2.22787E-5|2.2314E-5
2024-06-11 10:36:00|SHIB|1718102160|2.23123E-5|2.23125E-5|2.22896E-5|2.22989E-5
2024-06-11 10:37:00|SHIB|1718102220|2.22983E-5|2.2311E-5|2.22951E-5|2.23105E-5
2024-06-11 10:38:00|SHIB|1718102280|2.23092E-5|2.23295E-5|2.23072E-5|2.23266E-5
2024-06-11 10:39:00|SHIB|1718102340|2.23275E-5|2.23412E-5|2.23263E-5|2.23277E-5
2024-06-11 10:40:00|SHIB|1718102400|2.2323E-5|2.2323E-5|2.23121E-5|2.23143E-5
2024-06-11 10:41:00|SHIB|1718102460|2.23143E-5|2.23203E-5|2.2299E-5|2.23042E-5
2024-06-11 10:42:00|SHIB|1718102520|2.23073E-5|2.23248E-5|2.22703E-5|2.22703E-5
2024-06-11 10:43:00|SHIB|1718102580|2.22666E-5|2.22666E-5|2.22547E-5|2.2255E-5
2024-06-11 10:44:00|SHIB|1718102640|2.22552E-5|2.22624E-5|2.22551E-5|2.22601E-5
2024-06-11 10:45:00|SHIB|1718102700|2.22597E-5|2.22618E-5|2.22478E-5|2.22493E-5
2024-06-11 10:46:00|SHIB|1718102760|2.22493E-5|2.22524E-5|2.22221E-5|2.22475E-5
2024-06-11 10:47:00|SHIB|1718102820|2.22517E-5|2.22735E-5|2.22517E-5|2.22727E-5
2024-06-11 10:48:00|SHIB|1718102880|2.22731E-5|2.22731E-5|2.2252E-5|2.22593E-5
2024-06-11 10:49:00|SHIB|1718102940|2.22584E-5|2.22682E-5|2.22484E-5|2.22682E-5
2024-06-11 10:50:00|SHIB|1718103000|2.22691E-5|2.22775E-5|2.22691E-5|2.22765E-5
2024-06-11 10:51:00|SHIB|1718103060|2.22756E-5|2.22769E-5|2.22691E-5|2.22696E-5
2024-06-11 10:52:00|SHIB|1718103120|2.22696E-5|2.22723E-5|2.22565E-5|2.22565E-5
2024-06-11 10:53:00|SHIB|1718103180|2.22561E-5|2.22561E-5|2.22348E-5|2.22378E-5
2024-06-11 10:54:00|SHIB|1718103240|2.22341E-5|2.2261E-5|2.22315E-5|2.22558E-5
2024-06-11 10:55:00|SHIB|1718103300|2.22558E-5|2.22626E-5|2.22391E-5|2.22391E-5
2024-06-11 10:56:00|SHIB|1718103360|2.22395E-5|2.22395E-5|2.22151E-5|2.22168E-5
2024-06-11 10:57:00|SHIB|1718103420|2.22171E-5|2.22179E-5|2.21823E-5|2.21823E-5
2024-06-11 10:58:00|SHIB|1718103480|2.21816E-5|2.21816E-5|2.2161E-5|2.21619E-5
2024-06-11 10:59:00|SHIB|1718103540|2.21636E-5|2.21829E-5|2.21618E-5|2.21784E-5
2024-06-11 11:00:00|SHIB|1718103600|2.21804E-5|2.22021E-5|2.21751E-5|2.22021E-5
2024-06-11 11:01:00|SHIB|1718103660|2.22004E-5|2.2201E-5|2.21847E-5|2.2197E-5
2024-06-11 11:02:00|SHIB|1718103720|2.21992E-5|2.22055E-5|2.21921E-5|2.22049E-5
2024-06-11 11:03:00|SHIB|1718103780|2.22047E-5|2.22059E-5|2.21798E-5|2.21857E-5
2024-06-11 11:04:00|SHIB|1718103840|2.21836E-5|2.21907E-5|2.21833E-5|2.21844E-5
2024-06-11 11:05:00|SHIB|1718103900|2.21862E-5|2.21865E-5|2.21646E-5|2.21646E-5
2024-06-11 11:06:00|SHIB|1718103960|2.21652E-5|2.21709E-5|2.21474E-5|2.21494E-5
2024-06-11 11:07:00|SHIB|1718104020|2.21505E-5|2.2155E-5|2.21377E-5|2.21508E-5
2024-06-11 11:08:00|SHIB|1718104080|2.21525E-5|2.21607E-5|2.21458E-5|2.21464E-5
2024-06-11 11:09:00|SHIB|1718104140|2.21487E-5|2.2169E-5|2.21487E-5|2.2165E-5
2024-06-11 11:10:00|SHIB|1718104200|2.21652E-5|2.21652E-5|2.21149E-5|2.21461E-5
2024-06-11 11:11:00|SHIB|1718104260|2.21458E-5|2.2179E-5|2.21435E-5|2.21682E-5
2024-06-11 11:12:00|SHIB|1718104320|2.217E-5|2.217E-5|2.21287E-5|2.21576E-5
2024-06-11 11:13:00|SHIB|1718104380|2.21569E-5|2.21774E-5|2.2144E-5|2.2176E-5
2024-06-11 11:14:00|SHIB|1718104440|2.21765E-5|2.22166E-5|2.21765E-5|2.22161E-5
2024-06-11 11:15:00|SHIB|1718104500|2.22161E-5|2.22377E-5|2.22097E-5|2.22377E-5
2024-06-11 11:16:00|SHIB|1718104560|2.22373E-5|2.22373E-5|2.21966E-5|2.2209E-5
2024-06-11 11:17:00|SHIB|1718104620|2.2209E-5|2.22091E-5|2.2189E-5|2.21905E-5
2024-06-11 11:18:00|SHIB|1718104680|2.21914E-5|2.21979E-5|2.21848E-5|2.21876E-5
2024-06-11 11:19:00|SHIB|1718104740|2.21866E-5|2.21866E-5|2.21691E-5|2.21765E-5
2024-06-11 11:20:00|SHIB|1718104800|2.21764E-5|2.21857E-5|2.2167E-5|2.21833E-5
2024-06-11 11:21:00|SHIB|1718104860|2.21839E-5|2.21992E-5|2.21794E-5|2.2199E-5
2024-06-11 11:22:00|SHIB|1718104920|2.2201E-5|2.22028E-5|2.21832E-5|2.21894E-5
2024-06-11 11:23:00|SHIB|1718104980|2.219E-5|2.21926E-5|2.21764E-5|2.21781E-5
2024-06-11 11:24:00|SHIB|1718105040|2.21781E-5|2.21911E-5|2.21781E-5|2.21889E-5
2024-06-11 11:25:00|SHIB|1718105100|2.21885E-5|2.21889E-5|2.21675E-5|2.21787E-5
2024-06-11 11:26:00|SHIB|1718105160|2.21787E-5|2.21885E-5|2.21749E-5|2.21834E-5
2024-06-11 11:27:00|SHIB|1718105220|2.2183E-5|2.21921E-5|2.2183E-5|2.21897E-5
2024-06-11 11:28:00|SHIB|1718105280|2.21908E-5|2.22146E-5|2.219E-5|2.21916E-5
2024-06-11 11:29:00|SHIB|1718105340|2.21899E-5|2.21899E-5|2.21605E-5|2.21656E-5
2024-06-11 11:30:00|SHIB|1718105400|2.21656E-5|2.21656E-5|2.21532E-5|2.21594E-5
2024-06-11 11:31:00|SHIB|1718105460|2.2159E-5|2.21649E-5|2.21515E-5|2.21604E-5
2024-06-11 11:32:00|SHIB|1718105520|2.21602E-5|2.21626E-5|2.21262E-5|2.21268E-5
2024-06-11 11:33:00|SHIB|1718105580|2.21284E-5|2.21411E-5|2.21183E-5|2.21352E-5
2024-06-11 11:34:00|SHIB|1718105640|2.21343E-5|2.21343E-5|2.212E-5|2.21206E-5
2024-06-11 11:35:00|SHIB|1718105700|2.21202E-5|2.21301E-5|2.21113E-5|2.213E-5
2024-06-11 11:36:00|SHIB|1718105760|2.21318E-5|2.21354E-5|2.21219E-5|2.21219E-5
2024-06-11 11:37:00|SHIB|1718105820|2.21232E-5|2.21304E-5|2.21232E-5|2.21262E-5
2024-06-11 11:38:00|SHIB|1718105880|2.21263E-5|2.21451E-5|2.2121E-5|2.21421E-5
2024-06-11 11:39:00|SHIB|1718105940|2.21427E-5|2.21813E-5|2.21427E-5|2.21789E-5
2024-06-11 11:40:00|SHIB|1718106000|2.21804E-5|2.21822E-5|2.21654E-5|2.21654E-5
2024-06-11 11:41:00|SHIB|1718106060|2.21645E-5|2.21867E-5|2.21603E-5|2.21793E-5
2024-06-11 11:42:00|SHIB|1718106120|2.21798E-5|2.21798E-5|2.21638E-5|2.21653E-5
2024-06-11 11:43:00|SHIB|1718106180|2.2166E-5|2.21854E-5|2.2166E-5|2.21833E-5
2024-06-11 11:44:00|SHIB|1718106240|2.21843E-5|2.22101E-5|2.21843E-5|2.22026E-5
2024-06-11 11:45:00|SHIB|1718106300|2.2204E-5|2.22139E-5|2.21959E-5|2.21988E-5
2024-06-11 11:46:00|SHIB|1718106360|2.21975E-5|2.21997E-5|2.21821E-5|2.21872E-5
2024-06-11 11:47:00|SHIB|1718106420|2.21889E-5|2.2213E-5|2.21889E-5|2.22053E-5
2024-06-11 11:48:00|SHIB|1718106480|2.22053E-5|2.22113E-5|2.22053E-5|2.22069E-5
2024-06-11 11:49:00|SHIB|1718106540|2.22095E-5|2.22095E-5|2.21967E-5|2.22037E-5
2024-06-11 11:50:00|SHIB|1718106600|2.22038E-5|2.22038E-5|2.21897E-5|2.2192E-5
2024-06-11 11:51:00|SHIB|1718106660|2.21922E-5|2.21922E-5|2.21515E-5|2.21515E-5
2024-06-11 11:52:00|SHIB|1718106720|2.21529E-5|2.21693E-5|2.215E-5|2.21555E-5
2024-06-11 11:53:00|SHIB|1718106780|2.21556E-5|2.21649E-5|2.21545E-5|2.21567E-5
2024-06-11 11:54:00|SHIB|1718106840|2.21586E-5|2.21702E-5|2.21567E-5|2.21672E-5
2024-06-11 11:55:00|SHIB|1718106900|2.21676E-5|2.21717E-5|2.21549E-5|2.21608E-5
2024-06-11 11:56:00|SHIB|1718106960|2.21591E-5|2.21726E-5|2.21591E-5|2.21657E-5
2024-06-11 11:57:00|SHIB|1718107020|2.21647E-5|2.21647E-5|2.21385E-5|2.21387E-5
2024-06-11 11:58:00|SHIB|1718107080|2.21377E-5|2.21501E-5|2.21377E-5|2.21456E-5
2024-06-11 11:59:00|SHIB|1718107140|2.21455E-5|2.21455E-5|2.21296E-5|2.21322E-5
2024-06-11 12:00:00|SHIB|1718107200|2.21323E-5|2.21323E-5|2.21219E-5|2.21251E-5
2024-06-11 12:01:00|SHIB|1718107260|2.21254E-5|2.21288E-5|2.21183E-5|2.21238E-5
2024-06-11 12:02:00|SHIB|1718107320|2.21253E-5|2.21467E-5|2.21163E-5|2.21279E-5
2024-06-11 12:03:00|SHIB|1718107380|2.2129E-5|2.2129E-5|2.21163E-5|2.21198E-5
2024-06-11 12:04:00|SHIB|1718107440|2.21204E-5|2.21417E-5|2.21204E-5|2.2134E-5
2024-06-11 12:05:00|SHIB|1718107500|2.21323E-5|2.21323E-5|2.20883E-5|2.21013E-5
2024-06-11 12:06:00|SHIB|1718107560|2.21004E-5|2.21145E-5|2.21001E-5|2.2106E-5
2024-06-11 12:07:00|SHIB|1718107620|2.21064E-5|2.21854E-5|2.21064E-5|2.21844E-5
2024-06-11 12:08:00|SHIB|1718107680|2.21853E-5|2.22024E-5|2.21748E-5|2.21996E-5
2024-06-11 12:09:00|SHIB|1718107740|2.2201E-5|2.2201E-5|2.21814E-5|2.21873E-5
2024-06-11 12:10:00|SHIB|1718107800|2.21854E-5|2.21918E-5|2.21774E-5|2.21791E-5
2024-06-11 12:11:00|SHIB|1718107860|2.21786E-5|2.21956E-5|2.21661E-5|2.21922E-5
2024-06-11 12:12:00|SHIB|1718107920|2.21904E-5|2.2193E-5|2.21831E-5|2.21862E-5
2024-06-11 12:13:00|SHIB|1718107980|2.21853E-5|2.21993E-5|2.21799E-5|2.2199E-5
2024-06-11 12:14:00|SHIB|1718108040|2.2199E-5|2.22439E-5|2.2199E-5|2.22432E-5
2024-06-11 12:15:00|SHIB|1718108100|2.22433E-5|2.22567E-5|2.22352E-5|2.2253E-5
2024-06-11 12:16:00|SHIB|1718108160|2.2256E-5|2.22573E-5|2.22239E-5|2.22289E-5
2024-06-11 12:17:00|SHIB|1718108220|2.22267E-5|2.22272E-5|2.22113E-5|2.22114E-5
2024-06-11 12:18:00|SHIB|1718108280|2.22113E-5|2.2222E-5|2.21866E-5|2.21955E-5
2024-06-11 12:19:00|SHIB|1718108340|2.21956E-5|2.21995E-5|2.2189E-5|2.21991E-5
2024-06-11 12:20:00|SHIB|1718108400|2.21996E-5|2.21996E-5|2.21841E-5|2.21859E-5
2024-06-11 12:21:00|SHIB|1718108460|2.21859E-5|2.22259E-5|2.21859E-5|2.22158E-5
2024-06-11 12:22:00|SHIB|1718108520|2.22141E-5|2.22213E-5|2.22105E-5|2.22167E-5
2024-06-11 12:23:00|SHIB|1718108580|2.22119E-5|2.22119E-5|2.21741E-5|2.21741E-5
2024-06-11 12:24:00|SHIB|1718108640|2.21733E-5|2.21761E-5|2.21576E-5|2.21576E-5
2024-06-11 12:25:00|SHIB|1718108700|2.21572E-5|2.21888E-5|2.21569E-5|2.21883E-5
2024-06-11 12:26:00|SHIB|1718108760|2.21883E-5|2.21889E-5|2.21719E-5|2.21808E-5
2024-06-11 12:27:00|SHIB|1718108820|2.21811E-5|2.21811E-5|2.21666E-5|2.2176E-5
2024-06-11 12:28:00|SHIB|1718108880|2.21743E-5|2.21743E-5|2.21406E-5|2.21423E-5
2024-06-11 12:29:00|SHIB|1718108940|2.21422E-5|2.21422E-5|2.21186E-5|2.21213E-5
2024-06-11 12:30:00|SHIB|1718109000|2.21231E-5|2.21308E-5|2.21198E-5|2.21308E-5
2024-06-11 12:31:00|SHIB|1718109060|2.21262E-5|2.21318E-5|2.21202E-5|2.21242E-5
2024-06-11 12:32:00|SHIB|1718109120|2.21235E-5|2.2124E-5|2.20968E-5|2.20972E-5
2024-06-11 12:33:00|SHIB|1718109180|2.20972E-5|2.20986E-5|2.20897E-5|2.2095E-5
2024-06-11 12:34:00|SHIB|1718109240|2.20954E-5|2.21127E-5|2.20873E-5|2.21044E-5
2024-06-11 12:35:00|SHIB|1718109300|2.21072E-5|2.21137E-5|2.21058E-5|2.21069E-5
2024-06-11 12:36:00|SHIB|1718109360|2.21069E-5|2.21079E-5|2.20987E-5|2.21049E-5
2024-06-11 12:37:00|SHIB|1718109420|2.21036E-5|2.21145E-5|2.20967E-5|2.2109E-5
2024-06-11 12:38:00|SHIB|1718109480|2.21085E-5|2.21095E-5|2.20972E-5|2.21093E-5
2024-06-11 12:39:00|SHIB|1718109540|2.2107E-5|2.21085E-5|2.20794E-5|2.20794E-5
2024-06-11 12:40:00|SHIB|1718109600|2.20783E-5|2.20799E-5|2.20482E-5|2.20485E-5
2024-06-11 12:41:00|SHIB|1718109660|2.20511E-5|2.20619E-5|2.20511E-5|2.20617E-5
2024-06-11 12:42:00|SHIB|1718109720|2.20595E-5|2.20703E-5|2.2056E-5|2.20662E-5
2024-06-11 12:43:00|SHIB|1718109780|2.20664E-5|2.20855E-5|2.20625E-5|2.20855E-5
2024-06-11 12:44:00|SHIB|1718109840|2.20861E-5|2.20918E-5|2.2081E-5|2.20918E-5
2024-06-11 12:45:00|SHIB|1718109900|2.20896E-5|2.21082E-5|2.20838E-5|2.2107E-5
2024-06-11 12:46:00|SHIB|1718109960|2.21073E-5|2.21073E-5|2.2084E-5|2.20864E-5
2024-06-11 12:47:00|SHIB|1718110020|2.20864E-5|2.20903E-5|2.20787E-5|2.20787E-5
2024-06-11 12:48:00|SHIB|1718110080|2.20804E-5|2.20862E-5|2.20779E-5|2.20858E-5
2024-06-11 12:49:00|SHIB|1718110140|2.20847E-5|2.20991E-5|2.20847E-5|2.20991E-5
2024-06-11 12:50:00|SHIB|1718110200|2.2101E-5|2.21185E-5|2.2101E-5|2.21163E-5
2024-06-11 12:51:00|SHIB|1718110260|2.21153E-5|2.21263E-5|2.2115E-5|2.21246E-5
2024-06-11 12:52:00|SHIB|1718110320|2.2122E-5|2.21287E-5|2.21207E-5|2.21287E-5
2024-06-11 12:53:00|SHIB|1718110380|2.21297E-5|2.21297E-5|2.21214E-5|2.21237E-5
2024-06-11 12:54:00|SHIB|1718110440|2.21217E-5|2.21268E-5|2.21168E-5|2.21247E-5
2024-06-11 12:55:00|SHIB|1718110500|2.21266E-5|2.21292E-5|2.21214E-5|2.21239E-5
2024-06-11 12:56:00|SHIB|1718110560|2.2122E-5|2.21253E-5|2.21128E-5|2.21184E-5
2024-06-11 12:57:00|SHIB|1718110620|2.21184E-5|2.21184E-5|2.21082E-5|2.211E-5
2024-06-11 12:58:00|SHIB|1718110680|2.21107E-5|2.21107E-5|2.20817E-5|2.20817E-5
2024-06-11 12:59:00|SHIB|1718110740|2.20816E-5|2.20835E-5|2.20618E-5|2.20715E-5
2024-06-11 13:00:00|SHIB|1718110800|2.20716E-5|2.20716E-5|2.20652E-5|2.20661E-5
2024-06-11 13:01:00|SHIB|1718110860|2.20675E-5|2.20676E-5|2.20342E-5|2.20393E-5
2024-06-11 13:02:00|SHIB|1718110920|2.20371E-5|2.20472E-5|2.20256E-5|2.20454E-5
2024-06-11 13:03:00|SHIB|1718110980|2.20442E-5|2.23362E-5|2.2038E-5|2.22949E-5
2024-06-11 13:04:00|SHIB|1718111040|2.22926E-5|2.22926E-5|2.22017E-5|2.22017E-5
2024-06-11 13:05:00|SHIB|1718111100|2.21978E-5|2.22021E-5|2.21506E-5|2.21952E-5
2024-06-11 13:06:00|SHIB|1718111160|2.21944E-5|2.22457E-5|2.21944E-5|2.2208E-5
2024-06-11 13:07:00|SHIB|1718111220|2.22104E-5|2.23034E-5|2.22104E-5|2.22828E-5
2024-06-11 13:08:00|SHIB|1718111280|2.2281E-5|2.23005E-5|2.22684E-5|2.22977E-5
2024-06-11 13:09:00|SHIB|1718111340|2.22952E-5|2.23015E-5|2.22748E-5|2.22979E-5
2024-06-11 13:10:00|SHIB|1718111400|2.22954E-5|2.22954E-5|2.22826E-5|2.22853E-5
2024-06-11 13:11:00|SHIB|1718111460|2.22849E-5|2.23006E-5|2.22796E-5|2.22873E-5
2024-06-11 13:12:00|SHIB|1718111520|2.22901E-5|2.22924E-5|2.22527E-5|2.22548E-5
2024-06-11 13:13:00|SHIB|1718111580|2.2259E-5|2.22725E-5|2.22573E-5|2.22659E-5
2024-06-11 13:14:00|SHIB|1718111640|2.22652E-5|2.22749E-5|2.225E-5|2.22652E-5
2024-06-11 13:15:00|SHIB|1718111700|2.22658E-5|2.22883E-5|2.22656E-5|2.22872E-5
2024-06-11 13:16:00|SHIB|1718111760|2.22872E-5|2.23102E-5|2.22713E-5|2.2274E-5
2024-06-11 13:17:00|SHIB|1718111820|2.22743E-5|2.23132E-5|2.2274E-5|2.23059E-5
2024-06-11 13:18:00|SHIB|1718111880|2.23064E-5|2.23065E-5|2.22955E-5|2.23061E-5
2024-06-11 13:19:00|SHIB|1718111940|2.23047E-5|2.23086E-5|2.22812E-5|2.2297E-5
2024-06-11 13:20:00|SHIB|1718112000|2.22956E-5|2.23074E-5|2.22934E-5|2.23033E-5
2024-06-11 13:21:00|SHIB|1718112060|2.23045E-5|2.23045E-5|2.22778E-5|2.22949E-5
2024-06-11 13:22:00|SHIB|1718112120|2.22957E-5|2.23138E-5|2.22879E-5|2.23122E-5
2024-06-11 13:23:00|SHIB|1718112180|2.23112E-5|2.23116E-5|2.228E-5|2.22821E-5
2024-06-11 13:24:00|SHIB|1718112240|2.22822E-5|2.23007E-5|2.22809E-5|2.22985E-5
2024-06-11 13:25:00|SHIB|1718112300|2.22978E-5|2.22997E-5|2.22826E-5|2.22903E-5
2024-06-11 13:26:00|SHIB|1718112360|2.22921E-5|2.22986E-5|2.22265E-5|2.22289E-5
2024-06-11 13:27:00|SHIB|1718112420|2.22336E-5|2.22796E-5|2.22334E-5|2.22422E-5
2024-06-11 13:28:00|SHIB|1718112480|2.22421E-5|2.22421E-5|2.22217E-5|2.22375E-5
2024-06-11 13:29:00|SHIB|1718112540|2.22381E-5|2.22614E-5|2.22381E-5|2.22614E-5
2024-06-11 13:30:00|SHIB|1718112600|2.22629E-5|2.22639E-5|2.22306E-5|2.22371E-5
2024-06-11 13:31:00|SHIB|1718112660|2.22376E-5|2.22376E-5|2.22212E-5|2.22286E-5
2024-06-11 13:32:00|SHIB|1718112720|2.22311E-5|2.22365E-5|2.22011E-5|2.22011E-5
2024-06-11 13:33:00|SHIB|1718112780|2.21992E-5|2.22169E-5|2.21876E-5|2.22082E-5
2024-06-11 13:34:00|SHIB|1718112840|2.22064E-5|2.22079E-5|2.21765E-5|2.21797E-5
2024-06-11 13:35:00|SHIB|1718112900|2.21784E-5|2.22059E-5|2.21784E-5|2.2187E-5
2024-06-11 13:36:00|SHIB|1718112960|2.21829E-5|2.2184E-5|2.21498E-5|2.21575E-5
2024-06-11 13:37:00|SHIB|1718113020|2.21575E-5|2.21617E-5|2.21495E-5|2.21506E-5
2024-06-11 13:38:00|SHIB|1718113080|2.21505E-5|2.21646E-5|2.21369E-5|2.21533E-5
2024-06-11 13:39:00|SHIB|1718113140|2.21526E-5|2.2187E-5|2.21434E-5|2.2187E-5
2024-06-11 13:40:00|SHIB|1718113200|2.21873E-5|2.21873E-5|2.20708E-5|2.20708E-5
2024-06-11 13:41:00|SHIB|1718113260|2.20707E-5|2.20707E-5|2.20376E-5|2.20457E-5
2024-06-11 13:42:00|SHIB|1718113320|2.20453E-5|2.20531E-5|2.20234E-5|2.20234E-5
2024-06-11 13:43:00|SHIB|1718113380|2.20261E-5|2.20496E-5|2.20261E-5|2.20329E-5
2024-06-11 13:44:00|SHIB|1718113440|2.20299E-5|2.20373E-5|2.19989E-5|2.20292E-5
2024-06-11 13:45:00|SHIB|1718113500|2.20309E-5|2.2031E-5|2.19955E-5|2.2007E-5
2024-06-11 13:46:00|SHIB|1718113560|2.20069E-5|2.20401E-5|2.20044E-5|2.2029E-5
2024-06-11 13:47:00|SHIB|1718113620|2.20322E-5|2.20322E-5|2.19852E-5|2.19852E-5
2024-06-11 13:48:00|SHIB|1718113680|2.19972E-5|2.20107E-5|2.19742E-5|2.1978E-5
2024-06-11 13:49:00|SHIB|1718113740|2.19764E-5|2.19864E-5|2.19501E-5|2.19754E-5
2024-06-11 13:50:00|SHIB|1718113800|2.19856E-5|2.20123E-5|2.19803E-5|2.19806E-5
2024-06-11 13:51:00|SHIB|1718113860|2.19747E-5|2.20117E-5|2.19717E-5|2.20117E-5
2024-06-11 13:52:00|SHIB|1718113920|2.20116E-5|2.20116E-5|2.19873E-5|2.19873E-5
2024-06-11 13:53:00|SHIB|1718113980|2.19865E-5|2.1996E-5|2.18736E-5|2.18772E-5
2024-06-11 13:54:00|SHIB|1718114040|2.18781E-5|2.18905E-5|2.18707E-5|2.18707E-5
2024-06-11 13:55:00|SHIB|1718114100|2.18715E-5|2.18771E-5|2.18541E-5|2.18763E-5
2024-06-11 13:56:00|SHIB|1718114160|2.18781E-5|2.18781E-5|2.18561E-5|2.18594E-5
2024-06-11 13:57:00|SHIB|1718114220|2.18598E-5|2.18835E-5|2.18365E-5|2.18619E-5
2024-06-11 13:58:00|SHIB|1718114280|2.18717E-5|2.18979E-5|2.18387E-5|2.18391E-5
2024-06-11 13:59:00|SHIB|1718114340|2.18391E-5|2.18679E-5|2.18214E-5|2.18651E-5
2024-06-11 14:00:00|SHIB|1718114400|2.18616E-5|2.18856E-5|2.18604E-5|2.18856E-5
2024-06-11 14:01:00|SHIB|1718114460|2.18869E-5|2.18869E-5|2.18697E-5|2.18791E-5
2024-06-11 14:02:00|SHIB|1718114520|2.18831E-5|2.19057E-5|2.18805E-5|2.1894E-5
2024-06-11 14:03:00|SHIB|1718114580|2.1894E-5|2.1894E-5|2.18063E-5|2.18108E-5
2024-06-11 14:04:00|SHIB|1718114640|2.18126E-5|2.18126E-5|2.17653E-5|2.1791E-5
2024-06-11 14:05:00|SHIB|1718114700|2.17963E-5|2.18088E-5|2.17791E-5|2.18061E-5
2024-06-11 14:06:00|SHIB|1718114760|2.18104E-5|2.1856E-5|2.18104E-5|2.18416E-5
2024-06-11 14:07:00|SHIB|1718114820|2.18439E-5|2.18505E-5|2.17749E-5|2.17762E-5
2024-06-11 14:08:00|SHIB|1718114880|2.1778E-5|2.178E-5|2.17476E-5|2.17497E-5
2024-06-11 14:09:00|SHIB|1718114940|2.17499E-5|2.17638E-5|2.17499E-5|2.17589E-5
2024-06-11 14:10:00|SHIB|1718115000|2.17582E-5|2.18386E-5|2.17494E-5|2.18224E-5
2024-06-11 14:11:00|SHIB|1718115060|2.18241E-5|2.18574E-5|2.18192E-5|2.18534E-5
2024-06-11 14:12:00|SHIB|1718115120|2.18519E-5|2.19004E-5|2.18502E-5|2.19004E-5
2024-06-11 14:13:00|SHIB|1718115180|2.18999E-5|2.19043E-5|2.18938E-5|2.19011E-5
2024-06-11 14:14:00|SHIB|1718115240|2.19009E-5|2.19411E-5|2.19009E-5|2.19319E-5
2024-06-11 14:15:00|SHIB|1718115300|2.19317E-5|2.198E-5|2.19281E-5|2.198E-5
2024-06-11 14:16:00|SHIB|1718115360|2.19796E-5|2.19796E-5|2.19533E-5|2.19556E-5
2024-06-11 14:17:00|SHIB|1718115420|2.1959E-5|2.19767E-5|2.19525E-5|2.19566E-5
2024-06-11 14:18:00|SHIB|1718115480|2.19572E-5|2.19777E-5|2.19539E-5|2.19771E-5
2024-06-11 14:19:00|SHIB|1718115540|2.19777E-5|2.20403E-5|2.19683E-5|2.20354E-5
2024-06-11 14:20:00|SHIB|1718115600|2.20308E-5|2.20338E-5|2.20201E-5|2.20201E-5
2024-06-11 14:21:00|SHIB|1718115660|2.20191E-5|2.20191E-5|2.19785E-5|2.19854E-5
2024-06-11 14:22:00|SHIB|1718115720|2.19828E-5|2.1987E-5|2.19653E-5|2.19853E-5
2024-06-11 14:23:00|SHIB|1718115780|2.19852E-5|2.19865E-5|2.19489E-5|2.19523E-5
2024-06-11 14:24:00|SHIB|1718115840|2.19529E-5|2.19632E-5|2.19392E-5|2.19632E-5
2024-06-11 14:25:00|SHIB|1718115900|2.19614E-5|2.19658E-5|2.19322E-5|2.19327E-5
2024-06-11 14:26:00|SHIB|1718115960|2.19307E-5|2.19325E-5|2.18856E-5|2.18856E-5
2024-06-11 14:27:00|SHIB|1718116020|2.18885E-5|2.19105E-5|2.18804E-5|2.18831E-5
2024-06-11 14:28:00|SHIB|1718116080|2.18822E-5|2.19284E-5|2.18803E-5|2.19284E-5
2024-06-11 14:29:00|SHIB|1718116140|2.1927E-5|2.19341E-5|2.19117E-5|2.19168E-5
2024-06-11 14:30:00|SHIB|1718116200|2.19162E-5|2.19174E-5|2.18614E-5|2.18687E-5
2024-06-11 14:31:00|SHIB|1718116260|2.18686E-5|2.18723E-5|2.18613E-5|2.18613E-5
2024-06-11 14:32:00|SHIB|1718116320|2.18606E-5|2.18606E-5|2.18444E-5|2.18507E-5
2024-06-11 14:33:00|SHIB|1718116380|2.18503E-5|2.18531E-5|2.18402E-5|2.1848E-5
2024-06-11 14:34:00|SHIB|1718116440|2.18479E-5|2.18574E-5|2.18413E-5|2.18489E-5
2024-06-11 14:35:00|SHIB|1718116500|2.18489E-5|2.18492E-5|2.17941E-5|2.17986E-5
2024-06-11 14:36:00|SHIB|1718116560|2.17976E-5|2.18145E-5|2.17953E-5|2.18085E-5
2024-06-11 14:37:00|SHIB|1718116620|2.18102E-5|2.18378E-5|2.18102E-5|2.18378E-5
2024-06-11 14:38:00|SHIB|1718116680|2.18383E-5|2.18383E-5|2.1802E-5|2.1808E-5
2024-06-11 14:39:00|SHIB|1718116740|2.18079E-5|2.18226E-5|2.18031E-5|2.182E-5
2024-06-11 14:40:00|SHIB|1718116800|2.18196E-5|2.18312E-5|2.18137E-5|2.18263E-5
2024-06-11 14:41:00|SHIB|1718116860|2.18255E-5|2.18534E-5|2.18255E-5|2.18534E-5
2024-06-11 14:42:00|SHIB|1718116920|2.18546E-5|2.18699E-5|2.18541E-5|2.18624E-5
2024-06-11 14:43:00|SHIB|1718116980|2.18623E-5|2.18693E-5|2.18587E-5|2.18616E-5
2024-06-11 14:44:00|SHIB|1718117040|2.1862E-5|2.18746E-5|2.1862E-5|2.18664E-5
2024-06-11 14:45:00|SHIB|1718117100|2.18676E-5|2.18736E-5|2.18613E-5|2.18736E-5
2024-06-11 14:46:00|SHIB|1718117160|2.18718E-5|2.18742E-5|2.18524E-5|2.18588E-5
2024-06-11 14:47:00|SHIB|1718117220|2.18585E-5|2.18696E-5|2.18524E-5|2.18673E-5
2024-06-11 14:48:00|SHIB|1718117280|2.18673E-5|2.18793E-5|2.18671E-5|2.18793E-5
2024-06-11 14:49:00|SHIB|1718117340|2.18759E-5|2.18792E-5|2.18722E-5|2.18722E-5
2024-06-11 14:50:00|SHIB|1718117400|2.18722E-5|2.19251E-5|2.18722E-5|2.19188E-5
2024-06-11 14:51:00|SHIB|1718117460|2.19226E-5|2.19446E-5|2.19185E-5|2.19205E-5
2024-06-11 14:52:00|SHIB|1718117520|2.1921E-5|2.19293E-5|2.18966E-5|2.19253E-5
2024-06-11 14:53:00|SHIB|1718117580|2.19271E-5|2.19271E-5|2.18964E-5|2.18999E-5
2024-06-11 14:54:00|SHIB|1718117640|2.18995E-5|2.19142E-5|2.18995E-5|2.19056E-5
2024-06-11 14:55:00|SHIB|1718117700|2.19092E-5|2.19174E-5|2.18989E-5|2.19172E-5
2024-06-11 14:56:00|SHIB|1718117760|2.19173E-5|2.19337E-5|2.19109E-5|2.19301E-5
2024-06-11 14:57:00|SHIB|1718117820|2.19304E-5|2.19483E-5|2.19304E-5|2.19407E-5
2024-06-11 14:58:00|SHIB|1718117880|2.19409E-5|2.19537E-5|2.1916E-5|2.19469E-5
2024-06-11 14:59:00|SHIB|1718117940|2.19469E-5|2.19507E-5|2.19326E-5|2.19443E-5
2024-06-11 15:00:00|SHIB|1718118000|2.19449E-5|2.19549E-5|2.1937E-5|2.1938E-5
2024-06-11 15:01:00|SHIB|1718118060|2.1936E-5|2.19478E-5|2.19317E-5|2.19453E-5
2024-06-11 15:02:00|SHIB|1718118120|2.19437E-5|2.19623E-5|2.19433E-5|2.19586E-5
2024-06-11 15:03:00|SHIB|1718118180|2.19573E-5|2.19913E-5|2.19544E-5|2.19826E-5
2024-06-11 15:04:00|SHIB|1718118240|2.19817E-5|2.19838E-5|2.19498E-5|2.19612E-5
2024-06-11 15:05:00|SHIB|1718118300|2.19621E-5|2.19629E-5|2.1919E-5|2.19235E-5
2024-06-11 15:06:00|SHIB|1718118360|2.19301E-5|2.19522E-5|2.19062E-5|2.19062E-5
2024-06-11 15:07:00|SHIB|1718118420|2.19059E-5|2.1908E-5|2.18914E-5|2.19016E-5
2024-06-11 15:08:00|SHIB|1718118480|2.19016E-5|2.19049E-5|2.18889E-5|2.19034E-5
2024-06-11 15:09:00|SHIB|1718118540|2.19034E-5|2.19049E-5|2.18616E-5|2.18616E-5
2024-06-11 15:10:00|SHIB|1718118600|2.18612E-5|2.19657E-5|2.18612E-5|2.19474E-5
2024-06-11 15:11:00|SHIB|1718118660|2.19444E-5|2.19549E-5|2.19325E-5|2.19354E-5
2024-06-11 15:12:00|SHIB|1718118720|2.1935E-5|2.19706E-5|2.1935E-5|2.19706E-5
2024-06-11 15:13:00|SHIB|1718118780|2.19706E-5|2.19767E-5|2.19471E-5|2.19586E-5
2024-06-11 15:14:00|SHIB|1718118840|2.1959E-5|2.19625E-5|2.19346E-5|2.19502E-5
2024-06-11 15:15:00|SHIB|1718118900|2.19503E-5|2.19656E-5|2.19503E-5|2.19546E-5
2024-06-11 15:16:00|SHIB|1718118960|2.19564E-5|2.19923E-5|2.19564E-5|2.19881E-5
2024-06-11 15:17:00|SHIB|1718119020|2.19903E-5|2.19965E-5|2.19819E-5|2.19865E-5
2024-06-11 15:18:00|SHIB|1718119080|2.19882E-5|2.20032E-5|2.19806E-5|2.19928E-5
2024-06-11 15:19:00|SHIB|1718119140|2.19929E-5|2.19991E-5|2.19713E-5|2.19728E-5
2024-06-11 15:20:00|SHIB|1718119200|2.19707E-5|2.20104E-5|2.19707E-5|2.19927E-5
2024-06-11 15:21:00|SHIB|1718119260|2.19954E-5|2.20218E-5|2.1994E-5|2.20189E-5
2024-06-11 15:22:00|SHIB|1718119320|2.20189E-5|2.20189E-5|2.20015E-5|2.20064E-5
2024-06-11 15:23:00|SHIB|1718119380|2.20028E-5|2.20082E-5|2.19838E-5|2.19898E-5
2024-06-11 15:24:00|SHIB|1718119440|2.19881E-5|2.19963E-5|2.1972E-5|2.19901E-5
2024-06-11 15:25:00|SHIB|1718119500|2.19907E-5|2.19908E-5|2.19651E-5|2.19667E-5
2024-06-11 15:26:00|SHIB|1718119560|2.1968E-5|2.19724E-5|2.19601E-5|2.19601E-5
2024-06-11 15:27:00|SHIB|1718119620|2.19587E-5|2.19644E-5|2.19099E-5|2.19099E-5
2024-06-11 15:28:00|SHIB|1718119680|2.19114E-5|2.19184E-5|2.18835E-5|2.19163E-5
2024-06-11 15:29:00|SHIB|1718119740|2.19182E-5|2.19189E-5|2.18839E-5|2.18842E-5
2024-06-11 15:30:00|SHIB|1718119800|2.18852E-5|2.1901E-5|2.18852E-5|2.18981E-5
2024-06-11 15:31:00|SHIB|1718119860|2.18985E-5|2.19004E-5|2.18667E-5|2.18667E-5
2024-06-11 15:32:00|SHIB|1718119920|2.18577E-5|2.18804E-5|2.1843E-5|2.1843E-5
2024-06-11 15:33:00|SHIB|1718119980|2.18434E-5|2.18434E-5|2.18066E-5|2.18099E-5
2024-06-11 15:34:00|SHIB|1718120040|2.18081E-5|2.18081E-5|2.17489E-5|2.17524E-5
2024-06-11 15:35:00|SHIB|1718120100|2.17553E-5|2.18001E-5|2.17533E-5|2.18001E-5
2024-06-11 15:36:00|SHIB|1718120160|2.18015E-5|2.1821E-5|2.18005E-5|2.18059E-5
2024-06-11 15:37:00|SHIB|1718120220|2.18056E-5|2.18066E-5|2.17725E-5|2.17861E-5
2024-06-11 15:38:00|SHIB|1718120280|2.17858E-5|2.17913E-5|2.17683E-5|2.17801E-5
2024-06-11 15:39:00|SHIB|1718120340|2.17793E-5|2.17793E-5|2.16638E-5|2.16656E-5
2024-06-11 15:40:00|SHIB|1718120400|2.16715E-5|2.1761E-5|2.16715E-5|2.17385E-5
2024-06-11 15:41:00|SHIB|1718120460|2.1737E-5|2.1737E-5|2.16275E-5|2.16275E-5
2024-06-11 15:42:00|SHIB|1718120520|2.1581E-5|2.1581E-5|2.15322E-5|2.15576E-5
2024-06-11 15:43:00|SHIB|1718120580|2.15588E-5|2.16099E-5|2.15476E-5|2.15864E-5
2024-06-11 15:44:00|SHIB|1718120640|2.15771E-5|2.15988E-5|2.15359E-5|2.15403E-5
2024-06-11 15:45:00|SHIB|1718120700|2.15405E-5|2.15494E-5|2.1435E-5|2.1435E-5
2024-06-11 15:46:00|SHIB|1718120760|2.14276E-5|2.15599E-5|2.14276E-5|2.15599E-5
2024-06-11 15:47:00|SHIB|1718120820|2.15586E-5|2.15617E-5|2.15423E-5|2.15559E-5
2024-06-11 15:48:00|SHIB|1718120880|2.15496E-5|2.15738E-5|2.15234E-5|2.15714E-5
2024-06-11 15:49:00|SHIB|1718120940|2.15701E-5|2.15725E-5|2.15228E-5|2.15333E-5
2024-06-11 15:50:00|SHIB|1718121000|2.15322E-5|2.15916E-5|2.15196E-5|2.15916E-5
2024-06-11 15:51:00|SHIB|1718121060|2.15917E-5|2.16169E-5|2.15739E-5|2.16169E-5
2024-06-11 15:52:00|SHIB|1718121120|2.1618E-5|2.16309E-5|2.15848E-5|2.16299E-5
2024-06-11 15:53:00|SHIB|1718121180|2.16299E-5|2.16316E-5|2.16144E-5|2.16241E-5
2024-06-11 15:54:00|SHIB|1718121240|2.16257E-5|2.16582E-5|2.16205E-5|2.16415E-5
2024-06-11 15:55:00|SHIB|1718121300|2.16408E-5|2.16506E-5|2.15784E-5|2.15913E-5
2024-06-11 15:56:00|SHIB|1718121360|2.15899E-5|2.16441E-5|2.1586E-5|2.16405E-5
2024-06-11 15:57:00|SHIB|1718121420|2.16403E-5|2.16514E-5|2.16091E-5|2.16408E-5
2024-06-11 15:58:00|SHIB|1718121480|2.16419E-5|2.16632E-5|2.16402E-5|2.16613E-5
2024-06-11 15:59:00|SHIB|1718121540|2.16613E-5|2.16706E-5|2.1626E-5|2.16531E-5
2024-06-11 16:00:00|SHIB|1718121600|2.16545E-5|2.16545E-5|2.16209E-5|2.16283E-5
2024-06-11 16:01:00|SHIB|1718121660|2.16295E-5|2.16706E-5|2.16113E-5|2.1661E-5
2024-06-11 16:02:00|SHIB|1718121720|2.16664E-5|2.17036E-5|2.16662E-5|2.16982E-5
2024-06-11 16:03:00|SHIB|1718121780|2.16982E-5|2.1721E-5|2.16939E-5|2.17158E-5
2024-06-11 16:04:00|SHIB|1718121840|2.1716E-5|2.17438E-5|2.1716E-5|2.17328E-5
2024-06-11 16:05:00|SHIB|1718121900|2.17353E-5|2.1783E-5|2.17302E-5|2.17814E-5
2024-06-11 16:06:00|SHIB|1718121960|2.17782E-5|2.18108E-5|2.17596E-5|2.18106E-5
2024-06-11 16:07:00|SHIB|1718122020|2.18149E-5|2.18333E-5|2.18095E-5|2.18258E-5
2024-06-11 16:08:00|SHIB|1718122080|2.18245E-5|2.18512E-5|2.18147E-5|2.18459E-5
2024-06-11 16:09:00|SHIB|1718122140|2.18442E-5|2.18913E-5|2.18367E-5|2.1891E-5
2024-06-11 16:10:00|SHIB|1718122200|2.18882E-5|2.18902E-5|2.1857E-5|2.18758E-5
2024-06-11 16:11:00|SHIB|1718122260|2.18775E-5|2.19014E-5|2.18532E-5|2.18602E-5
2024-06-11 16:12:00|SHIB|1718122320|2.18609E-5|2.18771E-5|2.18576E-5|2.18719E-5
2024-06-11 16:13:00|SHIB|1718122380|2.18722E-5|2.18731E-5|2.18614E-5|2.18637E-5
2024-06-11 16:14:00|SHIB|1718122440|2.18647E-5|2.1903E-5|2.18616E-5|2.1903E-5
2024-06-11 16:15:00|SHIB|1718122500|2.19062E-5|2.19135E-5|2.18684E-5|2.18772E-5
2024-06-11 16:16:00|SHIB|1718122560|2.18773E-5|2.19335E-5|2.18758E-5|2.19143E-5
2024-06-11 16:17:00|SHIB|1718122620|2.19078E-5|2.19078E-5|2.18508E-5|2.18543E-5
2024-06-11 16:18:00|SHIB|1718122680|2.18582E-5|2.18582E-5|2.18309E-5|2.1831E-5
2024-06-11 16:19:00|SHIB|1718122740|2.18313E-5|2.18349E-5|2.18276E-5|2.18291E-5
2024-06-11 16:20:00|SHIB|1718122800|2.18294E-5|2.18299E-5|2.18086E-5|2.18161E-5
2024-06-11 16:21:00|SHIB|1718122860|2.18192E-5|2.18454E-5|2.18115E-5|2.18454E-5
2024-06-11 16:22:00|SHIB|1718122920|2.18482E-5|2.18495E-5|2.18351E-5|2.18397E-5
2024-06-11 16:23:00|SHIB|1718122980|2.18407E-5|2.18722E-5|2.18387E-5|2.18542E-5
2024-06-11 16:24:00|SHIB|1718123040|2.18613E-5|2.18805E-5|2.18525E-5|2.18543E-5
2024-06-11 16:25:00|SHIB|1718123100|2.18514E-5|2.18859E-5|2.18458E-5|2.18689E-5
2024-06-11 16:26:00|SHIB|1718123160|2.18638E-5|2.18983E-5|2.18638E-5|2.18983E-5
2024-06-11 16:27:00|SHIB|1718123220|2.18985E-5|2.19112E-5|2.18925E-5|2.1908E-5
2024-06-11 16:28:00|SHIB|1718123280|2.19091E-5|2.19093E-5|2.18802E-5|2.18874E-5
2024-06-11 16:29:00|SHIB|1718123340|2.18905E-5|2.18917E-5|2.18785E-5|2.18797E-5
2024-06-11 16:30:00|SHIB|1718123400|2.18801E-5|2.19081E-5|2.18788E-5|2.19043E-5
2024-06-11 16:31:00|SHIB|1718123460|2.1902E-5|2.1921E-5|2.1902E-5|2.1921E-5
2024-06-11 16:32:00|SHIB|1718123520|2.1921E-5|2.19507E-5|2.19191E-5|2.19507E-5
2024-06-11 16:33:00|SHIB|1718123580|2.19497E-5|2.19648E-5|2.19402E-5|2.19577E-5
2024-06-11 16:34:00|SHIB|1718123640|2.19575E-5|2.19575E-5|2.19456E-5|2.19473E-5
2024-06-11 16:35:00|SHIB|1718123700|2.19455E-5|2.19455E-5|2.19303E-5|2.19336E-5
2024-06-11 16:36:00|SHIB|1718123760|2.19322E-5|2.19421E-5|2.19184E-5|2.1922E-5
2024-06-11 16:37:00|SHIB|1718123820|2.19197E-5|2.19275E-5|2.19188E-5|2.19268E-5
2024-06-11 16:38:00|SHIB|1718123880|2.19263E-5|2.19263E-5|2.18985E-5|2.19005E-5
2024-06-11 16:39:00|SHIB|1718123940|2.18985E-5|2.19008E-5|2.18011E-5|2.18133E-5
2024-06-11 16:40:00|SHIB|1718124000|2.18097E-5|2.18097E-5|2.17819E-5|2.17874E-5
2024-06-11 16:41:00|SHIB|1718124060|2.17933E-5|2.17984E-5|2.17886E-5|2.17973E-5
2024-06-11 16:42:00|SHIB|1718124120|2.17973E-5|2.18007E-5|2.16993E-5|2.17105E-5
2024-06-11 16:43:00|SHIB|1718124180|2.17068E-5|2.17074E-5|2.16862E-5|2.16918E-5
2024-06-11 16:44:00|SHIB|1718124240|2.16932E-5|2.17006E-5|2.16882E-5|2.16978E-5
2024-06-11 16:45:00|SHIB|1718124300|2.16959E-5|2.17012E-5|2.16908E-5|2.16963E-5
2024-06-11 16:46:00|SHIB|1718124360|2.16944E-5|2.17089E-5|2.16944E-5|2.17072E-5
2024-06-11 16:47:00|SHIB|1718124420|2.17073E-5|2.17145E-5|2.17054E-5|2.17075E-5
2024-06-11 16:48:00|SHIB|1718124480|2.17077E-5|2.17077E-5|2.16898E-5|2.16929E-5
2024-06-11 16:49:00|SHIB|1718124540|2.16921E-5|2.17036E-5|2.16915E-5|2.16974E-5
2024-06-11 16:50:00|SHIB|1718124600|2.16987E-5|2.16987E-5|2.16652E-5|2.16666E-5
2024-06-11 16:51:00|SHIB|1718124660|2.16671E-5|2.16846E-5|2.16607E-5|2.16637E-5
2024-06-11 16:52:00|SHIB|1718124720|2.16635E-5|2.16635E-5|2.16339E-5|2.16406E-5
2024-06-11 16:53:00|SHIB|1718124780|2.16404E-5|2.16427E-5|2.16195E-5|2.16266E-5
2024-06-11 16:54:00|SHIB|1718124840|2.16244E-5|2.16244E-5|2.16014E-5|2.16023E-5
2024-06-11 16:55:00|SHIB|1718124900|2.16019E-5|2.16064E-5|2.15353E-5|2.15416E-5
2024-06-11 16:56:00|SHIB|1718124960|2.15379E-5|2.15518E-5|2.14942E-5|2.15393E-5
2024-06-11 16:57:00|SHIB|1718125020|2.15389E-5|2.15389E-5|2.14954E-5|2.1509E-5
2024-06-11 16:58:00|SHIB|1718125080|2.15086E-5|2.15482E-5|2.15086E-5|2.1545E-5
2024-06-11 16:59:00|SHIB|1718125140|2.15481E-5|2.15649E-5|2.15409E-5|2.15499E-5
2024-06-11 17:00:00|SHIB|1718125200|2.15469E-5|2.15517E-5|2.15427E-5|2.15482E-5
2024-06-11 17:01:00|SHIB|1718125260|2.15518E-5|2.16033E-5|2.15518E-5|2.15891E-5
2024-06-11 17:02:00|SHIB|1718125320|2.15926E-5|2.16133E-5|2.15664E-5|2.16071E-5
2024-06-11 17:03:00|SHIB|1718125380|2.16098E-5|2.16109E-5|2.15707E-5|2.15707E-5
2024-06-11 17:04:00|SHIB|1718125440|2.15733E-5|2.15932E-5|2.15264E-5|2.15264E-5
2024-06-11 17:05:00|SHIB|1718125500|2.15245E-5|2.15265E-5|2.14941E-5|2.14971E-5
2024-06-11 17:06:00|SHIB|1718125560|2.14973E-5|2.14993E-5|2.14885E-5|2.14908E-5
2024-06-11 17:07:00|SHIB|1718125620|2.14906E-5|2.1491E-5|2.14667E-5|2.14667E-5
2024-06-11 17:08:00|SHIB|1718125680|2.14678E-5|2.14735E-5|2.14595E-5|2.14656E-5
2024-06-11 17:09:00|SHIB|1718125740|2.14672E-5|2.14705E-5|2.14383E-5|2.14415E-5
2024-06-11 17:10:00|SHIB|1718125800|2.14431E-5|2.14821E-5|2.14386E-5|2.14386E-5
2024-06-11 17:11:00|SHIB|1718125860|2.1437E-5|2.1437E-5|2.13682E-5|2.13782E-5
2024-06-11 17:12:00|SHIB|1718125920|2.13783E-5|2.13961E-5|2.13752E-5|2.13961E-5
2024-06-11 17:13:00|SHIB|1718125980|2.13958E-5|2.13999E-5|2.13811E-5|2.13897E-5
2024-06-11 17:14:00|SHIB|1718126040|2.13884E-5|2.14058E-5|2.13658E-5|2.14036E-5
2024-06-11 17:15:00|SHIB|1718126100|2.13995E-5|2.14044E-5|2.1378E-5|2.13917E-5
2024-06-11 17:16:00|SHIB|1718126160|2.13944E-5|2.14258E-5|2.1394E-5|2.14254E-5
2024-06-11 17:17:00|SHIB|1718126220|2.14267E-5|2.14267E-5|2.13922E-5|2.14023E-5
2024-06-11 17:18:00|SHIB|1718126280|2.14023E-5|2.14094E-5|2.13875E-5|2.14049E-5
2024-06-11 17:19:00|SHIB|1718126340|2.14034E-5|2.14069E-5|2.13912E-5|2.13997E-5
2024-06-11 17:20:00|SHIB|1718126400|2.13994E-5|2.14007E-5|2.13719E-5|2.13821E-5
2024-06-11 17:21:00|SHIB|1718126460|2.13822E-5|2.13822E-5|2.13201E-5|2.13303E-5
2024-06-11 17:22:00|SHIB|1718126520|2.13311E-5|2.13377E-5|2.13126E-5|2.13157E-5
2024-06-11 17:23:00|SHIB|1718126580|2.13115E-5|2.13145E-5|2.12711E-5|2.12711E-5
2024-06-11 17:24:00|SHIB|1718126640|2.12545E-5|2.12545E-5|2.11995E-5|2.12166E-5
2024-06-11 17:25:00|SHIB|1718126700|2.12123E-5|2.12431E-5|2.12027E-5|2.12068E-5
2024-06-11 17:26:00|SHIB|1718126760|2.12063E-5|2.12278E-5|2.11838E-5|2.11838E-5
2024-06-11 17:27:00|SHIB|1718126820|2.11827E-5|2.11856E-5|2.11536E-5|2.11778E-5
2024-06-11 17:28:00|SHIB|1718126880|2.11769E-5|2.11985E-5|2.11769E-5|2.11884E-5
2024-06-11 17:29:00|SHIB|1718126940|2.11873E-5|2.11873E-5|2.11491E-5|2.11734E-5
2024-06-11 17:30:00|SHIB|1718127000|2.11722E-5|2.12113E-5|2.11722E-5|2.12113E-5
2024-06-11 17:31:00|SHIB|1718127060|2.12122E-5|2.1252E-5|2.12088E-5|2.12519E-5
2024-06-11 17:32:00|SHIB|1718127120|2.12568E-5|2.12709E-5|2.1252E-5|2.12655E-5
2024-06-11 17:33:00|SHIB|1718127180|2.12618E-5|2.12697E-5|2.1259E-5|2.12645E-5
2024-06-11 17:34:00|SHIB|1718127240|2.12644E-5|2.12849E-5|2.12642E-5|2.12847E-5
2024-06-11 17:35:00|SHIB|1718127300|2.12836E-5|2.12843E-5|2.12512E-5|2.12549E-5
2024-06-11 17:36:00|SHIB|1718127360|2.12545E-5|2.12749E-5|2.12466E-5|2.1274E-5
2024-06-11 17:37:00|SHIB|1718127420|2.12751E-5|2.12751E-5|2.12431E-5|2.12543E-5
2024-06-11 17:38:00|SHIB|1718127480|2.12514E-5|2.12639E-5|2.12231E-5|2.1244E-5
2024-06-11 17:39:00|SHIB|1718127540|2.12401E-5|2.12538E-5|2.12328E-5|2.12484E-5
2024-06-11 17:40:00|SHIB|1718127600|2.12485E-5|2.12583E-5|2.11883E-5|2.11883E-5
2024-06-11 17:41:00|SHIB|1718127660|2.11826E-5|2.12014E-5|2.11627E-5|2.12014E-5
2024-06-11 17:42:00|SHIB|1718127720|2.11962E-5|2.12005E-5|2.11845E-5|2.11884E-5
2024-06-11 17:43:00|SHIB|1718127780|2.11869E-5|2.11892E-5|2.11567E-5|2.11775E-5
2024-06-11 17:44:00|SHIB|1718127840|2.11794E-5|2.11877E-5|2.11666E-5|2.11877E-5
2024-06-11 17:45:00|SHIB|1718127900|2.11869E-5|2.11959E-5|2.11781E-5|2.11947E-5
2024-06-11 17:46:00|SHIB|1718127960|2.11961E-5|2.11961E-5|2.11737E-5|2.11889E-5
2024-06-11 17:47:00|SHIB|1718128020|2.11906E-5|2.12193E-5|2.11855E-5|2.12172E-5
2024-06-11 17:48:00|SHIB|1718128080|2.12184E-5|2.12407E-5|2.12184E-5|2.12406E-5
2024-06-11 17:49:00|SHIB|1718128140|2.12379E-5|2.12701E-5|2.12361E-5|2.12701E-5
2024-06-11 17:50:00|SHIB|1718128200|2.12747E-5|2.12941E-5|2.12747E-5|2.12941E-5
2024-06-11 17:51:00|SHIB|1718128260|2.12971E-5|2.13548E-5|2.12971E-5|2.13548E-5
2024-06-11 17:52:00|SHIB|1718128320|2.13509E-5|2.13593E-5|2.13469E-5|2.13518E-5
2024-06-11 17:53:00|SHIB|1718128380|2.13536E-5|2.14039E-5|2.13533E-5|2.14039E-5
2024-06-11 17:54:00|SHIB|1718128440|2.14043E-5|2.14237E-5|2.1403E-5|2.14179E-5
2024-06-11 17:55:00|SHIB|1718128500|2.14182E-5|2.14648E-5|2.14157E-5|2.14617E-5
2024-06-11 17:56:00|SHIB|1718128560|2.146E-5|2.14647E-5|2.14465E-5|2.14482E-5
2024-06-11 17:57:00|SHIB|1718128620|2.14487E-5|2.14487E-5|2.14198E-5|2.14303E-5
2024-06-11 17:58:00|SHIB|1718128680|2.14323E-5|2.14637E-5|2.14154E-5|2.14179E-5
2024-06-11 17:59:00|SHIB|1718128740|2.14168E-5|2.14379E-5|2.14168E-5|2.14358E-5
2024-06-11 18:00:00|SHIB|1718128800|2.14366E-5|2.14366E-5|2.14218E-5|2.1431E-5
2024-06-11 18:01:00|SHIB|1718128860|2.14313E-5|2.145E-5|2.1426E-5|2.14496E-5
2024-06-11 18:02:00|SHIB|1718128920|2.14504E-5|2.14539E-5|2.1435E-5|2.14426E-5
2024-06-11 18:03:00|SHIB|1718128980|2.14449E-5|2.1493E-5|2.14396E-5|2.14922E-5
2024-06-11 18:04:00|SHIB|1718129040|2.14949E-5|2.14979E-5|2.1481E-5|2.14951E-5
2024-06-11 18:05:00|SHIB|1718129100|2.14953E-5|2.15108E-5|2.14949E-5|2.14969E-5
2024-06-11 18:06:00|SHIB|1718129160|2.14964E-5|2.14964E-5|2.1464E-5|2.14645E-5
2024-06-11 18:07:00|SHIB|1718129220|2.14666E-5|2.14666E-5|2.14461E-5|2.14533E-5
2024-06-11 18:08:00|SHIB|1718129280|2.14533E-5|2.14533E-5|2.13861E-5|2.13861E-5
2024-06-11 18:09:00|SHIB|1718129340|2.13869E-5|2.13869E-5|2.13496E-5|2.1352E-5
2024-06-11 18:10:00|SHIB|1718129400|2.13526E-5|2.13704E-5|2.13508E-5|2.1369E-5
2024-06-11 18:11:00|SHIB|1718129460|2.13687E-5|2.13712E-5|2.13491E-5|2.13627E-5
2024-06-11 18:12:00|SHIB|1718129520|2.13593E-5|2.13882E-5|2.13542E-5|2.13788E-5
2024-06-11 18:13:00|SHIB|1718129580|2.13767E-5|2.13998E-5|2.13767E-5|2.13932E-5
2024-06-11 18:14:00|SHIB|1718129640|2.13929E-5|2.1395E-5|2.13791E-5|2.13795E-5
2024-06-11 18:15:00|SHIB|1718129700|2.13799E-5|2.13904E-5|2.13748E-5|2.13806E-5
2024-06-11 18:16:00|SHIB|1718129760|2.13808E-5|2.13973E-5|2.13721E-5|2.13973E-5
2024-06-11 18:17:00|SHIB|1718129820|2.13977E-5|2.14138E-5|2.13936E-5|2.14107E-5
2024-06-11 18:18:00|SHIB|1718129880|2.14105E-5|2.14242E-5|2.1405E-5|2.14196E-5
2024-06-11 18:19:00|SHIB|1718129940|2.14183E-5|2.14183E-5|2.12819E-5|2.12873E-5
2024-06-11 18:20:00|SHIB|1718130000|2.12865E-5|2.12865E-5|2.1248E-5|2.12727E-5
2024-06-11 18:21:00|SHIB|1718130060|2.12707E-5|2.12792E-5|2.12562E-5|2.12562E-5
2024-06-11 18:22:00|SHIB|1718130120|2.12532E-5|2.12549E-5|2.11709E-5|2.11745E-5
2024-06-11 18:23:00|SHIB|1718130180|2.11737E-5|2.11743E-5|2.11631E-5|2.11639E-5
2024-06-11 18:24:00|SHIB|1718130240|2.11578E-5|2.1186E-5|2.11578E-5|2.11701E-5
2024-06-11 18:25:00|SHIB|1718130300|2.11709E-5|2.11819E-5|2.11529E-5|2.11552E-5
2024-06-11 18:26:00|SHIB|1718130360|2.11558E-5|2.11723E-5|2.11505E-5|2.11645E-5
2024-06-11 18:27:00|SHIB|1718130420|2.11645E-5|2.12017E-5|2.1163E-5|2.12011E-5
2024-06-11 18:28:00|SHIB|1718130480|2.12058E-5|2.12591E-5|2.12058E-5|2.12591E-5
2024-06-11 18:29:00|SHIB|1718130540|2.12582E-5|2.12586E-5|2.12415E-5|2.12415E-5
2024-06-11 18:30:00|SHIB|1718130600|2.12427E-5|2.12451E-5|2.12228E-5|2.12228E-5
2024-06-11 18:31:00|SHIB|1718130660|2.12229E-5|2.12229E-5|2.12036E-5|2.12199E-5
2024-06-11 18:32:00|SHIB|1718130720|2.12199E-5|2.12543E-5|2.12175E-5|2.12526E-5
2024-06-11 18:33:00|SHIB|1718130780|2.12526E-5|2.13301E-5|2.12506E-5|2.13301E-5
2024-06-11 18:34:00|SHIB|1718130840|2.1334E-5|2.13366E-5|2.13194E-5|2.1327E-5
2024-06-11 18:35:00|SHIB|1718130900|2.13242E-5|2.13322E-5|2.13242E-5|2.13312E-5
2024-06-11 18:36:00|SHIB|1718130960|2.13313E-5|2.13433E-5|2.13285E-5|2.13345E-5
2024-06-11 18:37:00|SHIB|1718131020|2.13343E-5|2.13343E-5|2.12995E-5|2.13314E-5
2024-06-11 18:38:00|SHIB|1718131080|2.13302E-5|2.13461E-5|2.13302E-5|2.13444E-5
2024-06-11 18:39:00|SHIB|1718131140|2.13488E-5|2.13676E-5|2.13475E-5|2.13652E-5
2024-06-11 18:40:00|SHIB|1718131200|2.13664E-5|2.14132E-5|2.13664E-5|2.14121E-5
2024-06-11 18:41:00|SHIB|1718131260|2.14086E-5|2.1469E-5|2.14086E-5|2.1462E-5
2024-06-11 18:42:00|SHIB|1718131320|2.14645E-5|2.14896E-5|2.14566E-5|2.14796E-5
2024-06-11 18:43:00|SHIB|1718131380|2.14822E-5|2.1487E-5|2.14563E-5|2.14623E-5
2024-06-11 18:44:00|SHIB|1718131440|2.14581E-5|2.14684E-5|2.14581E-5|2.14661E-5
2024-06-11 18:45:00|SHIB|1718131500|2.14639E-5|2.14639E-5|2.14352E-5|2.14485E-5
2024-06-11 18:46:00|SHIB|1718131560|2.14489E-5|2.14529E-5|2.14048E-5|2.14065E-5
2024-06-11 18:47:00|SHIB|1718131620|2.14067E-5|2.1423E-5|2.13998E-5|2.14225E-5
2024-06-11 18:48:00|SHIB|1718131680|2.14224E-5|2.14426E-5|2.14224E-5|2.14385E-5
2024-06-11 18:49:00|SHIB|1718131740|2.14408E-5|2.14777E-5|2.14389E-5|2.14777E-5
2024-06-11 18:50:00|SHIB|1718131800|2.14759E-5|2.15109E-5|2.14759E-5|2.14867E-5
2024-06-11 18:51:00|SHIB|1718131860|2.14894E-5|2.15311E-5|2.14894E-5|2.15262E-5
2024-06-11 18:52:00|SHIB|1718131920|2.15244E-5|2.15269E-5|2.15012E-5|2.1512E-5
2024-06-11 18:53:00|SHIB|1718131980|2.15124E-5|2.15266E-5|2.15112E-5|2.15227E-5
2024-06-11 18:54:00|SHIB|1718132040|2.15222E-5|2.15222E-5|2.14857E-5|2.151E-5
2024-06-11 18:55:00|SHIB|1718132100|2.15109E-5|2.15155E-5|2.15045E-5|2.15045E-5
2024-06-11 18:56:00|SHIB|1718132160|2.15074E-5|2.15199E-5|2.14752E-5|2.14784E-5
2024-06-11 18:57:00|SHIB|1718132220|2.14779E-5|2.14967E-5|2.14779E-5|2.1489E-5
2024-06-11 18:58:00|SHIB|1718132280|2.1489E-5|2.14899E-5|2.14698E-5|2.14832E-5
2024-06-11 18:59:00|SHIB|1718132340|2.14815E-5|2.14884E-5|2.14803E-5|2.14884E-5
2024-06-11 19:00:00|SHIB|1718132400|2.14884E-5|2.1497E-5|2.14871E-5|2.1496E-5
2024-06-11 19:01:00|SHIB|1718132460|2.14941E-5|2.15075E-5|2.14939E-5|2.15058E-5
2024-06-11 19:02:00|SHIB|1718132520|2.15078E-5|2.15374E-5|2.15066E-5|2.1536E-5
2024-06-11 19:03:00|SHIB|1718132580|2.15366E-5|2.15493E-5|2.15283E-5|2.154E-5
2024-06-11 19:04:00|SHIB|1718132640|2.15387E-5|2.15591E-5|2.1535E-5|2.1535E-5
2024-06-11 19:05:00|SHIB|1718132700|2.15353E-5|2.15353E-5|2.15198E-5|2.15284E-5
2024-06-11 19:06:00|SHIB|1718132760|2.15288E-5|2.15305E-5|2.15162E-5|2.15296E-5
2024-06-11 19:07:00|SHIB|1718132820|2.153E-5|2.15532E-5|2.15281E-5|2.15482E-5
2024-06-11 19:08:00|SHIB|1718132880|2.15514E-5|2.15514E-5|2.1532E-5|2.15375E-5
2024-06-11 19:09:00|SHIB|1718132940|2.15394E-5|2.15394E-5|2.15171E-5|2.15234E-5
2024-06-11 19:10:00|SHIB|1718133000|2.15234E-5|2.15266E-5|2.14999E-5|2.15251E-5
2024-06-11 19:11:00|SHIB|1718133060|2.15266E-5|2.1532E-5|2.15214E-5|2.15214E-5
2024-06-11 19:12:00|SHIB|1718133120|2.15213E-5|2.15217E-5|2.15016E-5|2.15177E-5
2024-06-11 19:13:00|SHIB|1718133180|2.15167E-5|2.15197E-5|2.15056E-5|2.15172E-5
2024-06-11 19:14:00|SHIB|1718133240|2.15169E-5|2.15231E-5|2.15169E-5|2.15214E-5
2024-06-11 19:15:00|SHIB|1718133300|2.15213E-5|2.15306E-5|2.15185E-5|2.15289E-5
2024-06-11 19:16:00|SHIB|1718133360|2.15286E-5|2.15516E-5|2.15275E-5|2.15372E-5
2024-06-11 19:17:00|SHIB|1718133420|2.15353E-5|2.15434E-5|2.15202E-5|2.15401E-5
2024-06-11 19:18:00|SHIB|1718133480|2.15415E-5|2.15415E-5|2.15107E-5|2.15158E-5
2024-06-11 19:19:00|SHIB|1718133540|2.15136E-5|2.15154E-5|2.14669E-5|2.14822E-5
2024-06-11 19:20:00|SHIB|1718133600|2.14859E-5|2.151E-5|2.14833E-5|2.151E-5
2024-06-11 19:21:00|SHIB|1718133660|2.15101E-5|2.15109E-5|2.14957E-5|2.15006E-5
2024-06-11 19:22:00|SHIB|1718133720|2.15E-5|2.15232E-5|2.15E-5|2.1522E-5
2024-06-11 19:23:00|SHIB|1718133780|2.15185E-5|2.15356E-5|2.15093E-5|2.15356E-5
2024-06-11 19:24:00|SHIB|1718133840|2.15358E-5|2.15423E-5|2.15273E-5|2.15351E-5
2024-06-11 19:25:00|SHIB|1718133900|2.15335E-5|2.1544E-5|2.15335E-5|2.15383E-5
2024-06-11 19:26:00|SHIB|1718133960|2.15358E-5|2.15374E-5|2.15139E-5|2.15196E-5
2024-06-11 19:27:00|SHIB|1718134020|2.15175E-5|2.15299E-5|2.15137E-5|2.15215E-5
2024-06-11 19:28:00|SHIB|1718134080|2.15215E-5|2.15249E-5|2.15205E-5|2.15231E-5
2024-06-11 19:29:00|SHIB|1718134140|2.15222E-5|2.15342E-5|2.15222E-5|2.15309E-5
2024-06-11 19:30:00|SHIB|1718134200|2.15326E-5|2.15326E-5|2.15172E-5|2.15193E-5
2024-06-11 19:31:00|SHIB|1718134260|2.1523E-5|2.15418E-5|2.15208E-5|2.15339E-5
2024-06-11 19:32:00|SHIB|1718134320|2.15339E-5|2.15402E-5|2.15315E-5|2.15329E-5
2024-06-11 19:33:00|SHIB|1718134380|2.15331E-5|2.15406E-5|2.15301E-5|2.15406E-5
2024-06-11 19:34:00|SHIB|1718134440|2.15395E-5|2.15527E-5|2.15384E-5|2.15513E-5
2024-06-11 19:35:00|SHIB|1718134500|2.15554E-5|2.15607E-5|2.15495E-5|2.15607E-5
2024-06-11 19:36:00|SHIB|1718134560|2.15607E-5|2.15699E-5|2.15538E-5|2.15555E-5
2024-06-11 19:37:00|SHIB|1718134620|2.15559E-5|2.15689E-5|2.15559E-5|2.15682E-5
2024-06-11 19:38:00|SHIB|1718134680|2.157E-5|2.16233E-5|2.15676E-5|2.16233E-5
2024-06-11 19:39:00|SHIB|1718134740|2.1623E-5|2.16441E-5|2.16198E-5|2.16438E-5
2024-06-11 19:40:00|SHIB|1718134800|2.16476E-5|2.16604E-5|2.16451E-5|2.16517E-5
2024-06-11 19:41:00|SHIB|1718134860|2.1652E-5|2.16522E-5|2.16407E-5|2.16495E-5
2024-06-11 19:42:00|SHIB|1718134920|2.16453E-5|2.165E-5|2.16385E-5|2.16408E-5
2024-06-11 19:43:00|SHIB|1718134980|2.16408E-5|2.16519E-5|2.16311E-5|2.16519E-5
2024-06-11 19:44:00|SHIB|1718135040|2.16489E-5|2.16518E-5|2.16417E-5|2.1647E-5
2024-06-11 19:45:00|SHIB|1718135100|2.1649E-5|2.16739E-5|2.1649E-5|2.16739E-5
2024-06-11 19:46:00|SHIB|1718135160|2.16757E-5|2.16789E-5|2.16532E-5|2.16759E-5
2024-06-11 19:47:00|SHIB|1718135220|2.16746E-5|2.16871E-5|2.16706E-5|2.16772E-5
2024-06-11 19:48:00|SHIB|1718135280|2.16777E-5|2.17082E-5|2.16777E-5|2.17062E-5
2024-06-11 19:49:00|SHIB|1718135340|2.17076E-5|2.1771E-5|2.17076E-5|2.17684E-5
2024-06-11 19:50:00|SHIB|1718135400|2.177E-5|2.17825E-5|2.17647E-5|2.17753E-5
2024-06-11 19:51:00|SHIB|1718135460|2.17759E-5|2.17806E-5|2.17688E-5|2.17754E-5
2024-06-11 19:52:00|SHIB|1718135520|2.17772E-5|2.1804E-5|2.17664E-5|2.18003E-5
2024-06-11 19:53:00|SHIB|1718135580|2.18003E-5|2.18097E-5|2.17943E-5|2.18097E-5
2024-06-11 19:54:00|SHIB|1718135640|2.18103E-5|2.18126E-5|2.17952E-5|2.18003E-5
2024-06-11 19:55:00|SHIB|1718135700|2.17987E-5|2.18018E-5|2.17879E-5|2.17969E-5
2024-06-11 19:56:00|SHIB|1718135760|2.17951E-5|2.18067E-5|2.17702E-5|2.18067E-5
2024-06-11 19:57:00|SHIB|1718135820|2.1807E-5|2.18107E-5|2.17743E-5|2.17791E-5
2024-06-11 19:58:00|SHIB|1718135880|2.17779E-5|2.17987E-5|2.17711E-5|2.17856E-5
2024-06-11 19:59:00|SHIB|1718135940|2.17857E-5|2.17893E-5|2.17687E-5|2.17752E-5
2024-06-11 20:00:00|SHIB|1718136000|2.17726E-5|2.17742E-5|2.17424E-5|2.17506E-5
2024-06-11 20:01:00|SHIB|1718136060|2.17505E-5|2.17513E-5|2.17144E-5|2.17157E-5
2024-06-11 20:02:00|SHIB|1718136120|2.17182E-5|2.17182E-5|2.16801E-5|2.16801E-5
2024-06-11 20:03:00|SHIB|1718136180|2.16798E-5|2.16966E-5|2.1679E-5|2.16963E-5
2024-06-11 20:04:00|SHIB|1718136240|2.16918E-5|2.17009E-5|2.16849E-5|2.1688E-5
2024-06-11 20:05:00|SHIB|1718136300|2.16869E-5|2.16934E-5|2.16793E-5|2.16933E-5
2024-06-11 20:06:00|SHIB|1718136360|2.16938E-5|2.16964E-5|2.16713E-5|2.16713E-5
2024-06-11 20:07:00|SHIB|1718136420|2.16711E-5|2.16888E-5|2.16643E-5|2.16888E-5
2024-06-11 20:08:00|SHIB|1718136480|2.16894E-5|2.17179E-5|2.16893E-5|2.17177E-5
2024-06-11 20:09:00|SHIB|1718136540|2.17173E-5|2.17478E-5|2.17139E-5|2.17446E-5
2024-06-11 20:10:00|SHIB|1718136600|2.17427E-5|2.1773E-5|2.17412E-5|2.17575E-5
2024-06-11 20:11:00|SHIB|1718136660|2.17571E-5|2.17611E-5|2.17311E-5|2.17316E-5
2024-06-11 20:12:00|SHIB|1718136720|2.17321E-5|2.17385E-5|2.17239E-5|2.17303E-5
2024-06-11 20:13:00|SHIB|1718136780|2.1731E-5|2.17352E-5|2.17287E-5|2.17321E-5
2024-06-11 20:14:00|SHIB|1718136840|2.17323E-5|2.1756E-5|2.17302E-5|2.17549E-5
2024-06-11 20:15:00|SHIB|1718136900|2.17551E-5|2.17822E-5|2.1755E-5|2.17813E-5
2024-06-11 20:16:00|SHIB|1718136960|2.17813E-5|2.17857E-5|2.17732E-5|2.17843E-5
2024-06-11 20:17:00|SHIB|1718137020|2.17829E-5|2.17892E-5|2.17797E-5|2.17806E-5
2024-06-11 20:18:00|SHIB|1718137080|2.17789E-5|2.17828E-5|2.1769E-5|2.17828E-5
2024-06-11 20:19:00|SHIB|1718137140|2.17829E-5|2.17864E-5|2.17748E-5|2.17818E-5
2024-06-11 20:20:00|SHIB|1718137200|2.17823E-5|2.17952E-5|2.17787E-5|2.1794E-5
2024-06-11 20:21:00|SHIB|1718137260|2.17942E-5|2.18035E-5|2.17941E-5|2.17996E-5
2024-06-11 20:22:00|SHIB|1718137320|2.17986E-5|2.18022E-5|2.17803E-5|2.18017E-5
2024-06-11 20:23:00|SHIB|1718137380|2.18017E-5|2.18105E-5|2.18003E-5|2.18036E-5
2024-06-11 20:24:00|SHIB|1718137440|2.1801E-5|2.18197E-5|2.1801E-5|2.1818E-5
2024-06-11 20:25:00|SHIB|1718137500|2.18194E-5|2.18194E-5|2.18094E-5|2.18133E-5
2024-06-11 20:26:00|SHIB|1718137560|2.18132E-5|2.18132E-5|2.18026E-5|2.18081E-5
2024-06-11 20:27:00|SHIB|1718137620|2.18065E-5|2.18074E-5|2.179E-5|2.1792E-5
2024-06-11 20:28:00|SHIB|1718137680|2.17941E-5|2.17999E-5|2.17941E-5|2.17999E-5
2024-06-11 20:29:00|SHIB|1718137740|2.17999E-5|2.18271E-5|2.17992E-5|2.18271E-5
2024-06-11 20:30:00|SHIB|1718137800|2.18266E-5|2.18369E-5|2.18239E-5|2.18296E-5
2024-06-11 20:31:00|SHIB|1718137860|2.18296E-5|2.18296E-5|2.18166E-5|2.18202E-5
2024-06-11 20:32:00|SHIB|1718137920|2.18185E-5|2.18185E-5|2.18014E-5|2.18014E-5
2024-06-11 20:33:00|SHIB|1718137980|2.17998E-5|2.18229E-5|2.17998E-5|2.18214E-5
2024-06-11 20:34:00|SHIB|1718138040|2.18195E-5|2.18199E-5|2.1804E-5|2.18086E-5
2024-06-11 20:35:00|SHIB|1718138100|2.18086E-5|2.18137E-5|2.18027E-5|2.18091E-5
2024-06-11 20:36:00|SHIB|1718138160|2.18088E-5|2.18103E-5|2.17689E-5|2.17725E-5
2024-06-11 20:37:00|SHIB|1718138220|2.17728E-5|2.17824E-5|2.17679E-5|2.17717E-5
2024-06-11 20:38:00|SHIB|1718138280|2.1773E-5|2.17738E-5|2.17684E-5|2.17723E-5
2024-06-11 20:39:00|SHIB|1718138340|2.17661E-5|2.17676E-5|2.17536E-5|2.17536E-5
2024-06-11 20:40:00|SHIB|1718138400|2.17489E-5|2.17497E-5|2.17386E-5|2.17497E-5
2024-06-11 20:41:00|SHIB|1718138460|2.17495E-5|2.17495E-5|2.17315E-5|2.17413E-5
2024-06-11 20:42:00|SHIB|1718138520|2.17413E-5|2.17498E-5|2.17379E-5|2.17379E-5
2024-06-11 20:43:00|SHIB|1718138580|2.17373E-5|2.17539E-5|2.17373E-5|2.17484E-5
2024-06-11 20:44:00|SHIB|1718138640|2.17479E-5|2.17479E-5|2.17285E-5|2.17286E-5
2024-06-11 20:45:00|SHIB|1718138700|2.17266E-5|2.17266E-5|2.17043E-5|2.17047E-5
2024-06-11 20:46:00|SHIB|1718138760|2.17029E-5|2.17388E-5|2.16996E-5|2.17388E-5
2024-06-11 20:47:00|SHIB|1718138820|2.17372E-5|2.17436E-5|2.17341E-5|2.17402E-5
2024-06-11 20:48:00|SHIB|1718138880|2.17415E-5|2.17467E-5|2.17395E-5|2.17413E-5
2024-06-11 20:49:00|SHIB|1718138940|2.17409E-5|2.17554E-5|2.17409E-5|2.17519E-5
2024-06-11 20:50:00|SHIB|1718139000|2.17519E-5|2.17529E-5|2.17424E-5|2.1743E-5
2024-06-11 20:51:00|SHIB|1718139060|2.17411E-5|2.17459E-5|2.17367E-5|2.17387E-5
2024-06-11 20:52:00|SHIB|1718139120|2.17392E-5|2.17392E-5|2.17269E-5|2.17356E-5
2024-06-11 20:53:00|SHIB|1718139180|2.17371E-5|2.17515E-5|2.17338E-5|2.17515E-5
2024-06-11 20:54:00|SHIB|1718139240|2.17514E-5|2.17652E-5|2.17514E-5|2.17616E-5
2024-06-11 20:55:00|SHIB|1718139300|2.1764E-5|2.17818E-5|2.17615E-5|2.17818E-5
2024-06-11 20:56:00|SHIB|1718139360|2.17809E-5|2.17809E-5|2.17597E-5|2.17597E-5
2024-06-11 20:57:00|SHIB|1718139420|2.17615E-5|2.17917E-5|2.17615E-5|2.17917E-5
2024-06-11 20:58:00|SHIB|1718139480|2.17908E-5|2.18005E-5|2.17908E-5|2.18004E-5
2024-06-11 20:59:00|SHIB|1718139540|2.18022E-5|2.18026E-5|2.17839E-5|2.17856E-5
2024-06-11 21:00:00|SHIB|1718139600|2.17856E-5|2.17994E-5|2.17856E-5|2.17948E-5
2024-06-11 21:01:00|SHIB|1718139660|2.17938E-5|2.18132E-5|2.17879E-5|2.18105E-5
2024-06-11 21:02:00|SHIB|1718139720|2.18122E-5|2.18152E-5|2.18064E-5|2.18068E-5
2024-06-11 21:03:00|SHIB|1718139780|2.18064E-5|2.18143E-5|2.1783E-5|2.17856E-5
2024-06-11 21:04:00|SHIB|1718139840|2.17857E-5|2.17865E-5|2.17793E-5|2.17849E-5
2024-06-11 21:05:00|SHIB|1718139900|2.17864E-5|2.17864E-5|2.17711E-5|2.17732E-5
2024-06-11 21:06:00|SHIB|1718139960|2.17735E-5|2.17783E-5|2.17712E-5|2.17761E-5
2024-06-11 21:07:00|SHIB|1718140020|2.17825E-5|2.1788E-5|2.1778E-5|2.17865E-5
2024-06-11 21:08:00|SHIB|1718140080|2.17865E-5|2.17865E-5|2.17779E-5|2.17826E-5
2024-06-11 21:09:00|SHIB|1718140140|2.1782E-5|2.17853E-5|2.17712E-5|2.17851E-5
2024-06-11 21:10:00|SHIB|1718140200|2.17857E-5|2.17882E-5|2.17582E-5|2.17582E-5
2024-06-11 21:11:00|SHIB|1718140260|2.17581E-5|2.17685E-5|2.17578E-5|2.17667E-5
2024-06-11 21:12:00|SHIB|1718140320|2.17666E-5|2.17793E-5|2.17583E-5|2.17793E-5
2024-06-11 21:13:00|SHIB|1718140380|2.17806E-5|2.17852E-5|2.17728E-5|2.17842E-5
2024-06-11 21:14:00|SHIB|1718140440|2.17796E-5|2.17796E-5|2.17683E-5|2.17762E-5
2024-06-11 21:15:00|SHIB|1718140500|2.17749E-5|2.17798E-5|2.17668E-5|2.17695E-5
2024-06-11 21:16:00|SHIB|1718140560|2.17686E-5|2.17801E-5|2.1763E-5|2.17719E-5
2024-06-11 21:17:00|SHIB|1718140620|2.17717E-5|2.17922E-5|2.17701E-5|2.17864E-5
2024-06-11 21:18:00|SHIB|1718140680|2.17866E-5|2.17989E-5|2.17848E-5|2.17887E-5
2024-06-11 21:19:00|SHIB|1718140740|2.17891E-5|2.17905E-5|2.17828E-5|2.17864E-5
2024-06-11 21:20:00|SHIB|1718140800|2.17881E-5|2.18037E-5|2.17878E-5|2.18018E-5
2024-06-11 21:21:00|SHIB|1718140860|2.18018E-5|2.18151E-5|2.18018E-5|2.18151E-5
2024-06-11 21:22:00|SHIB|1718140920|2.18152E-5|2.18159E-5|2.18042E-5|2.18049E-5
2024-06-11 21:23:00|SHIB|1718140980|2.1805E-5|2.18171E-5|2.1804E-5|2.18119E-5
2024-06-11 21:24:00|SHIB|1718141040|2.18117E-5|2.18191E-5|2.18053E-5|2.18103E-5
2024-06-11 21:25:00|SHIB|1718141100|2.18103E-5|2.18153E-5|2.17972E-5|2.17972E-5
2024-06-11 21:26:00|SHIB|1718141160|2.17938E-5|2.18062E-5|2.17906E-5|2.18039E-5
2024-06-11 21:27:00|SHIB|1718141220|2.18057E-5|2.18057E-5|2.17938E-5|2.17938E-5
2024-06-11 21:28:00|SHIB|1718141280|2.17957E-5|2.18001E-5|2.17939E-5|2.17984E-5
2024-06-11 21:29:00|SHIB|1718141340|2.1798E-5|2.18033E-5|2.17964E-5|2.1802E-5
2024-06-11 21:30:00|SHIB|1718141400|2.1802E-5|2.1805E-5|2.17993E-5|2.18013E-5
2024-06-11 21:31:00|SHIB|1718141460|2.18006E-5|2.18006E-5|2.17652E-5|2.17662E-5
2024-06-11 21:32:00|SHIB|1718141520|2.17658E-5|2.17697E-5|2.17628E-5|2.17654E-5
2024-06-11 21:33:00|SHIB|1718141580|2.17656E-5|2.17703E-5|2.17577E-5|2.17703E-5
2024-06-11 21:34:00|SHIB|1718141640|2.17704E-5|2.17717E-5|2.17662E-5|2.17717E-5
2024-06-11 21:35:00|SHIB|1718141700|2.1772E-5|2.17831E-5|2.17711E-5|2.17782E-5
2024-06-11 21:36:00|SHIB|1718141760|2.17787E-5|2.17865E-5|2.17784E-5|2.17865E-5
2024-06-11 21:37:00|SHIB|1718141820|2.17868E-5|2.17994E-5|2.17868E-5|2.17976E-5
2024-06-11 21:38:00|SHIB|1718141880|2.17975E-5|2.18093E-5|2.17924E-5|2.18093E-5
2024-06-11 21:39:00|SHIB|1718141940|2.18081E-5|2.18087E-5|2.18006E-5|2.18061E-5
2024-06-11 21:40:00|SHIB|1718142000|2.18061E-5|2.1816E-5|2.18046E-5|2.1816E-5
2024-06-11 21:41:00|SHIB|1718142060|2.18169E-5|2.18258E-5|2.18095E-5|2.18236E-5
2024-06-11 21:42:00|SHIB|1718142120|2.18236E-5|2.18333E-5|2.18236E-5|2.18322E-5
2024-06-11 21:43:00|SHIB|1718142180|2.18343E-5|2.18379E-5|2.18246E-5|2.18296E-5
2024-06-11 21:44:00|SHIB|1718142240|2.18288E-5|2.1835E-5|2.18267E-5|2.18321E-5
2024-06-11 21:45:00|SHIB|1718142300|2.18325E-5|2.1841E-5|2.18325E-5|2.18385E-5
2024-06-11 21:46:00|SHIB|1718142360|2.18384E-5|2.18414E-5|2.1829E-5|2.1835E-5
2024-06-11 21:47:00|SHIB|1718142420|2.18354E-5|2.18529E-5|2.18338E-5|2.18529E-5
2024-06-11 21:48:00|SHIB|1718142480|2.18533E-5|2.18609E-5|2.18463E-5|2.1848E-5
2024-06-11 21:49:00|SHIB|1718142540|2.18498E-5|2.18512E-5|2.18454E-5|2.18471E-5
2024-06-11 21:50:00|SHIB|1718142600|2.18498E-5|2.1857E-5|2.18497E-5|2.18551E-5
2024-06-11 21:51:00|SHIB|1718142660|2.18532E-5|2.18656E-5|2.18529E-5|2.18622E-5
2024-06-11 21:52:00|SHIB|1718142720|2.18625E-5|2.18656E-5|2.18565E-5|2.18565E-5
2024-06-11 21:53:00|SHIB|1718142780|2.18547E-5|2.18547E-5|2.18412E-5|2.18483E-5
2024-06-11 21:54:00|SHIB|1718142840|2.1849E-5|2.18578E-5|2.18462E-5|2.1853E-5
2024-06-11 21:55:00|SHIB|1718142900|2.18561E-5|2.18607E-5|2.18535E-5|2.18605E-5
2024-06-11 21:56:00|SHIB|1718142960|2.18598E-5|2.18694E-5|2.18562E-5|2.18667E-5
2024-06-11 21:57:00|SHIB|1718143020|2.18669E-5|2.18701E-5|2.18606E-5|2.187E-5
2024-06-11 21:58:00|SHIB|1718143080|2.18703E-5|2.18705E-5|2.18662E-5|2.18687E-5
2024-06-11 21:59:00|SHIB|1718143140|2.18702E-5|2.18817E-5|2.18695E-5|2.18697E-5
2024-06-11 22:00:00|SHIB|1718143200|2.18692E-5|2.18807E-5|2.18672E-5|2.18807E-5
2024-06-11 22:01:00|SHIB|1718143260|2.18807E-5|2.18884E-5|2.18762E-5|2.18804E-5
2024-06-11 22:02:00|SHIB|1718143320|2.18804E-5|2.19081E-5|2.18781E-5|2.18987E-5
2024-06-11 22:03:00|SHIB|1718143380|2.19006E-5|2.19044E-5|2.18912E-5|2.18963E-5
2024-06-11 22:04:00|SHIB|1718143440|2.18962E-5|2.18962E-5|2.18863E-5|2.1888E-5
2024-06-11 22:05:00|SHIB|1718143500|2.18883E-5|2.18941E-5|2.18878E-5|2.189E-5
2024-06-11 22:06:00|SHIB|1718143560|2.189E-5|2.18957E-5|2.189E-5|2.18955E-5
2024-06-11 22:07:00|SHIB|1718143620|2.1894E-5|2.19106E-5|2.18805E-5|2.18949E-5
2024-06-11 22:08:00|SHIB|1718143680|2.1897E-5|2.19413E-5|2.1897E-5|2.19413E-5
2024-06-11 22:09:00|SHIB|1718143740|2.1941E-5|2.19414E-5|2.19222E-5|2.1924E-5
2024-06-11 22:10:00|SHIB|1718143800|2.19242E-5|2.19286E-5|2.19196E-5|2.19214E-5
2024-06-11 22:11:00|SHIB|1718143860|2.19215E-5|2.19303E-5|2.19172E-5|2.19279E-5
2024-06-11 22:12:00|SHIB|1718143920|2.19282E-5|2.19461E-5|2.1921E-5|2.19452E-5
2024-06-11 22:13:00|SHIB|1718143980|2.19448E-5|2.1959E-5|2.19417E-5|2.19426E-5
2024-06-11 22:14:00|SHIB|1718144040|2.19413E-5|2.19413E-5|2.19361E-5|2.19361E-5
2024-06-11 22:15:00|SHIB|1718144100|2.19364E-5|2.19665E-5|2.1928E-5|2.19648E-5
2024-06-11 22:16:00|SHIB|1718144160|2.19667E-5|2.19974E-5|2.19667E-5|2.19968E-5
2024-06-11 22:17:00|SHIB|1718144220|2.19961E-5|2.19988E-5|2.19728E-5|2.19933E-5
2024-06-11 22:18:00|SHIB|1718144280|2.19956E-5|2.20007E-5|2.19951E-5|2.19951E-5
2024-06-11 22:19:00|SHIB|1718144340|2.19942E-5|2.19942E-5|2.198E-5|2.19844E-5
2024-06-11 22:20:00|SHIB|1718144400|2.19848E-5|2.19884E-5|2.19675E-5|2.19712E-5
2024-06-11 22:21:00|SHIB|1718144460|2.19701E-5|2.19727E-5|2.19669E-5|2.19701E-5
2024-06-11 22:22:00|SHIB|1718144520|2.1956E-5|2.19577E-5|2.19501E-5|2.19522E-5
2024-06-11 22:23:00|SHIB|1718144580|2.19526E-5|2.19589E-5|2.19484E-5|2.1957E-5
2024-06-11 22:24:00|SHIB|1718144640|2.19567E-5|2.19567E-5|2.19156E-5|2.19174E-5
2024-06-11 22:25:00|SHIB|1718144700|2.19172E-5|2.19172E-5|2.18873E-5|2.18873E-5
2024-06-11 22:26:00|SHIB|1718144760|2.18893E-5|2.18893E-5|2.18814E-5|2.1883E-5
2024-06-11 22:27:00|SHIB|1718144820|2.18821E-5|2.18839E-5|2.18785E-5|2.18786E-5
2024-06-11 22:28:00|SHIB|1718144880|2.1877E-5|2.18794E-5|2.18691E-5|2.187E-5
2024-06-11 22:29:00|SHIB|1718144940|2.18673E-5|2.18678E-5|2.18491E-5|2.18575E-5
2024-06-11 22:30:00|SHIB|1718145000|2.18559E-5|2.18855E-5|2.18543E-5|2.18838E-5
2024-06-11 22:31:00|SHIB|1718145060|2.18837E-5|2.18839E-5|2.18633E-5|2.18633E-5
2024-06-11 22:32:00|SHIB|1718145120|2.18606E-5|2.18606E-5|2.18474E-5|2.1857E-5
2024-06-11 22:33:00|SHIB|1718145180|2.18548E-5|2.18553E-5|2.18462E-5|2.18483E-5
2024-06-11 22:34:00|SHIB|1718145240|2.18478E-5|2.1859E-5|2.18431E-5|2.18577E-5
2024-06-11 22:35:00|SHIB|1718145300|2.18594E-5|2.18785E-5|2.18587E-5|2.18774E-5
2024-06-11 22:36:00|SHIB|1718145360|2.18792E-5|2.19139E-5|2.18784E-5|2.19108E-5
2024-06-11 22:37:00|SHIB|1718145420|2.19106E-5|2.19338E-5|2.19091E-5|2.19254E-5
2024-06-11 22:38:00|SHIB|1718145480|2.19257E-5|2.19257E-5|2.1904E-5|2.19063E-5
2024-06-11 22:39:00|SHIB|1718145540|2.19051E-5|2.19051E-5|2.18911E-5|2.19024E-5
2024-06-11 22:40:00|SHIB|1718145600|2.19008E-5|2.19099E-5|2.18983E-5|2.19002E-5
2024-06-11 22:41:00|SHIB|1718145660|2.19002E-5|2.19043E-5|2.18968E-5|2.18974E-5
2024-06-11 22:42:00|SHIB|1718145720|2.18963E-5|2.19001E-5|2.18881E-5|2.18946E-5
2024-06-11 22:43:00|SHIB|1718145780|2.18945E-5|2.19018E-5|2.18927E-5|2.19015E-5
2024-06-11 22:44:00|SHIB|1718145840|2.18995E-5|2.19043E-5|2.18923E-5|2.18949E-5
2024-06-11 22:45:00|SHIB|1718145900|2.1895E-5|2.19031E-5|2.1895E-5|2.18986E-5
2024-06-11 22:46:00|SHIB|1718145960|2.18986E-5|2.19005E-5|2.18945E-5|2.19005E-5
2024-06-11 22:47:00|SHIB|1718146020|2.19003E-5|2.19003E-5|2.18771E-5|2.18772E-5
2024-06-11 22:48:00|SHIB|1718146080|2.18772E-5|2.18948E-5|2.18766E-5|2.18944E-5
2024-06-11 22:49:00|SHIB|1718146140|2.18926E-5|2.18969E-5|2.18841E-5|2.18955E-5
2024-06-11 22:50:00|SHIB|1718146200|2.18956E-5|2.19009E-5|2.18953E-5|2.18974E-5
2024-06-11 22:51:00|SHIB|1718146260|2.18967E-5|2.18996E-5|2.18941E-5|2.1898E-5
2024-06-11 22:52:00|SHIB|1718146320|2.18945E-5|2.19028E-5|2.18937E-5|2.19028E-5
2024-06-11 22:53:00|SHIB|1718146380|2.19039E-5|2.19135E-5|2.19039E-5|2.19126E-5
2024-06-11 22:54:00|SHIB|1718146440|2.19138E-5|2.19138E-5|2.19036E-5|2.19072E-5
2024-06-11 22:55:00|SHIB|1718146500|2.19072E-5|2.19091E-5|2.19044E-5|2.1907E-5
2024-06-11 22:56:00|SHIB|1718146560|2.1907E-5|2.19103E-5|2.19028E-5|2.19103E-5
2024-06-11 22:57:00|SHIB|1718146620|2.19096E-5|2.19108E-5|2.19074E-5|2.19075E-5
2024-06-11 22:58:00|SHIB|1718146680|2.19075E-5|2.19187E-5|2.19055E-5|2.19127E-5
2024-06-11 22:59:00|SHIB|1718146740|2.1915E-5|2.19224E-5|2.19105E-5|2.19143E-5
2024-06-11 23:00:00|SHIB|1718146800|2.19143E-5|2.19175E-5|2.19051E-5|2.1914E-5
2024-06-11 23:01:00|SHIB|1718146860|2.19144E-5|2.19469E-5|2.19138E-5|2.19469E-5
2024-06-11 23:02:00|SHIB|1718146920|2.19468E-5|2.19678E-5|2.19451E-5|2.19678E-5
2024-06-11 23:03:00|SHIB|1718146980|2.19723E-5|2.19891E-5|2.19552E-5|2.19553E-5
2024-06-11 23:04:00|SHIB|1718147040|2.19552E-5|2.1961E-5|2.195E-5|2.19587E-5
2024-06-11 23:05:00|SHIB|1718147100|2.19565E-5|2.19698E-5|2.19565E-5|2.19685E-5
2024-06-11 23:06:00|SHIB|1718147160|2.19671E-5|2.19725E-5|2.19663E-5|2.19668E-5
2024-06-11 23:07:00|SHIB|1718147220|2.19668E-5|2.19875E-5|2.19666E-5|2.19666E-5
2024-06-11 23:08:00|SHIB|1718147280|2.19686E-5|2.19793E-5|2.19648E-5|2.19709E-5
2024-06-11 23:09:00|SHIB|1718147340|2.19709E-5|2.1971E-5|2.19652E-5|2.1971E-5
2024-06-11 23:10:00|SHIB|1718147400|2.19711E-5|2.19797E-5|2.19664E-5|2.19778E-5
2024-06-11 23:11:00|SHIB|1718147460|2.19774E-5|2.19965E-5|2.19761E-5|2.1988E-5
2024-06-11 23:12:00|SHIB|1718147520|2.19876E-5|2.19998E-5|2.1978E-5|2.19978E-5
2024-06-11 23:13:00|SHIB|1718147580|2.19997E-5|2.19997E-5|2.1964E-5|2.1971E-5
2024-06-11 23:14:00|SHIB|1718147640|2.19706E-5|2.19707E-5|2.18726E-5|2.18738E-5
2024-06-11 23:15:00|SHIB|1718147700|2.18742E-5|2.18768E-5|2.18372E-5|2.18503E-5
2024-06-11 23:16:00|SHIB|1718147760|2.18502E-5|2.18518E-5|2.18038E-5|2.18066E-5
2024-06-11 23:17:00|SHIB|1718147820|2.18053E-5|2.18253E-5|2.18017E-5|2.18252E-5
2024-06-11 23:18:00|SHIB|1718147880|2.18228E-5|2.18311E-5|2.18203E-5|2.18267E-5
2024-06-11 23:19:00|SHIB|1718147940|2.18267E-5|2.18339E-5|2.18265E-5|2.18339E-5
2024-06-11 23:20:00|SHIB|1718148000|2.18336E-5|2.18396E-5|2.18312E-5|2.18329E-5
2024-06-11 23:21:00|SHIB|1718148060|2.18331E-5|2.18366E-5|2.18085E-5|2.18085E-5
2024-06-11 23:22:00|SHIB|1718148120|2.18085E-5|2.18118E-5|2.18013E-5|2.18075E-5
2024-06-11 23:23:00|SHIB|1718148180|2.18055E-5|2.18055E-5|2.17647E-5|2.17661E-5
2024-06-11 23:24:00|SHIB|1718148240|2.17671E-5|2.17691E-5|2.17525E-5|2.1767E-5
2024-06-11 23:25:00|SHIB|1718148300|2.17667E-5|2.17667E-5|2.17379E-5|2.1738E-5
2024-06-11 23:26:00|SHIB|1718148360|2.1738E-5|2.17812E-5|2.1729E-5|2.17812E-5
2024-06-11 23:27:00|SHIB|1718148420|2.17814E-5|2.17892E-5|2.17594E-5|2.17594E-5
2024-06-11 23:28:00|SHIB|1718148480|2.17595E-5|2.17761E-5|2.17595E-5|2.17741E-5
2024-06-11 23:29:00|SHIB|1718148540|2.17721E-5|2.17721E-5|2.16965E-5|2.16965E-5
2024-06-11 23:30:00|SHIB|1718148600|2.1697E-5|2.1697E-5|2.16643E-5|2.16713E-5
2024-06-11 23:31:00|SHIB|1718148660|2.16713E-5|2.16857E-5|2.16647E-5|2.16709E-5
2024-06-11 23:32:00|SHIB|1718148720|2.1671E-5|2.16767E-5|2.16661E-5|2.16767E-5
2024-06-11 23:33:00|SHIB|1718148780|2.1673E-5|2.16746E-5|2.16503E-5|2.16503E-5
2024-06-11 23:34:00|SHIB|1718148840|2.16422E-5|2.16496E-5|2.16208E-5|2.16266E-5
2024-06-11 23:35:00|SHIB|1718148900|2.16249E-5|2.16425E-5|2.16247E-5|2.16425E-5
2024-06-11 23:36:00|SHIB|1718148960|2.16424E-5|2.16507E-5|2.16415E-5|2.16501E-5
2024-06-11 23:37:00|SHIB|1718149020|2.16497E-5|2.16584E-5|2.16477E-5|2.16536E-5
2024-06-11 23:38:00|SHIB|1718149080|2.16545E-5|2.16715E-5|2.16398E-5|2.16417E-5
2024-06-11 23:39:00|SHIB|1718149140|2.16458E-5|2.16563E-5|2.16458E-5|2.16517E-5
2024-06-11 23:40:00|SHIB|1718149200|2.16518E-5|2.16551E-5|2.16486E-5|2.16519E-5
2024-06-11 23:41:00|SHIB|1718149260|2.16525E-5|2.16525E-5|2.16409E-5|2.16421E-5
2024-06-11 23:42:00|SHIB|1718149320|2.16437E-5|2.16441E-5|2.16357E-5|2.16396E-5
2024-06-11 23:43:00|SHIB|1718149380|2.16398E-5|2.16431E-5|2.1619E-5|2.1626E-5
2024-06-11 23:44:00|SHIB|1718149440|2.16269E-5|2.16407E-5|2.16204E-5|2.16252E-5
2024-06-11 23:45:00|SHIB|1718149500|2.16261E-5|2.16308E-5|2.16152E-5|2.16195E-5
2024-06-11 23:46:00|SHIB|1718149560|2.16188E-5|2.16391E-5|2.16186E-5|2.16377E-5
2024-06-11 23:47:00|SHIB|1718149620|2.1637E-5|2.16507E-5|2.1637E-5|2.1649E-5
2024-06-11 23:48:00|SHIB|1718149680|2.16508E-5|2.16583E-5|2.16269E-5|2.16295E-5
2024-06-11 23:49:00|SHIB|1718149740|2.16284E-5|2.16318E-5|2.16242E-5|2.16284E-5
2024-06-11 23:50:00|SHIB|1718149800|2.16284E-5|2.16383E-5|2.16284E-5|2.16356E-5
2024-06-11 23:51:00|SHIB|1718149860|2.16356E-5|2.16375E-5|2.15965E-5|2.15986E-5
2024-06-11 23:52:00|SHIB|1718149920|2.15986E-5|2.16176E-5|2.15986E-5|2.16124E-5
2024-06-11 23:53:00|SHIB|1718149980|2.16124E-5|2.16194E-5|2.16085E-5|2.16178E-5
2024-06-11 23:54:00|SHIB|1718150040|2.16196E-5|2.16356E-5|2.16162E-5|2.16356E-5
2024-06-11 23:55:00|SHIB|1718150100|2.16374E-5|2.16392E-5|2.1627E-5|2.16289E-5
2024-06-11 23:56:00|SHIB|1718150160|2.16289E-5|2.16628E-5|2.16173E-5|2.16572E-5
2024-06-11 23:57:00|SHIB|1718150220|2.16572E-5|2.1688E-5|2.16499E-5|2.1653E-5
2024-06-11 23:58:00|SHIB|1718150280|2.16529E-5|2.16624E-5|2.16475E-5|2.16624E-5
2024-06-11 23:59:00|SHIB|1718150340|2.16624E-5|2.16726E-5|2.1655E-5|2.16688E-5
2024-06-12 00:00:00|SHIB|1718150400|2.16688E-5|2.16688E-5|2.16368E-5|2.16369E-5
2024-06-12 00:01:00|SHIB|1718150460|2.16369E-5|2.16652E-5|2.16359E-5|2.16638E-5
2024-06-12 00:02:00|SHIB|1718150520|2.16643E-5|2.16776E-5|2.1633E-5|2.16349E-5
2024-06-12 00:03:00|SHIB|1718150580|2.16333E-5|2.16333E-5|2.15924E-5|2.1615E-5
2024-06-12 00:04:00|SHIB|1718150640|2.1617E-5|2.16343E-5|2.1617E-5|2.16343E-5
2024-06-12 00:05:00|SHIB|1718150700|2.16371E-5|2.16503E-5|2.16363E-5|2.16374E-5
2024-06-12 00:06:00|SHIB|1718150760|2.16376E-5|2.1638E-5|2.1614E-5|2.1632E-5
2024-06-12 00:07:00|SHIB|1718150820|2.16352E-5|2.16408E-5|2.16214E-5|2.16214E-5
2024-06-12 00:08:00|SHIB|1718150880|2.162E-5|2.162E-5|2.15983E-5|2.15984E-5
2024-06-12 00:09:00|SHIB|1718150940|2.15985E-5|2.16155E-5|2.15926E-5|2.1593E-5
2024-06-12 00:10:00|SHIB|1718151000|2.15947E-5|2.15965E-5|2.15888E-5|2.15957E-5
2024-06-12 00:11:00|SHIB|1718151060|2.15993E-5|2.1619E-5|2.15993E-5|2.16189E-5
2024-06-12 00:12:00|SHIB|1718151120|2.16208E-5|2.16448E-5|2.1619E-5|2.16377E-5
2024-06-12 00:13:00|SHIB|1718151180|2.16399E-5|2.16429E-5|2.16376E-5|2.16417E-5
2024-06-12 00:14:00|SHIB|1718151240|2.1642E-5|2.16697E-5|2.1641E-5|2.16566E-5
2024-06-12 00:15:00|SHIB|1718151300|2.16569E-5|2.16716E-5|2.16502E-5|2.16716E-5
2024-06-12 00:16:00|SHIB|1718151360|2.16716E-5|2.16756E-5|2.16505E-5|2.16653E-5
2024-06-12 00:17:00|SHIB|1718151420|2.16654E-5|2.1668E-5|2.1656E-5|2.16594E-5
2024-06-12 00:18:00|SHIB|1718151480|2.16612E-5|2.16646E-5|2.16474E-5|2.1655E-5
2024-06-12 00:19:00|SHIB|1718151540|2.16551E-5|2.16551E-5|2.16348E-5|2.1641E-5
2024-06-12 00:20:00|SHIB|1718151600|2.16411E-5|2.16411E-5|2.16115E-5|2.16131E-5
2024-06-12 00:21:00|SHIB|1718151660|2.16128E-5|2.16141E-5|2.16032E-5|2.1607E-5
2024-06-12 00:22:00|SHIB|1718151720|2.1607E-5|2.16075E-5|2.15907E-5|2.15907E-5
2024-06-12 00:23:00|SHIB|1718151780|2.1583E-5|2.1583E-5|2.15676E-5|2.15676E-5
2024-06-12 00:24:00|SHIB|1718151840|2.15708E-5|2.15835E-5|2.15707E-5|2.15803E-5
2024-06-12 00:25:00|SHIB|1718151900|2.15788E-5|2.15797E-5|2.15563E-5|2.15563E-5
2024-06-12 00:26:00|SHIB|1718151960|2.15552E-5|2.15624E-5|2.15483E-5|2.15588E-5
2024-06-12 00:27:00|SHIB|1718152020|2.15608E-5|2.15651E-5|2.15431E-5|2.15454E-5
2024-06-12 00:28:00|SHIB|1718152080|2.15454E-5|2.15505E-5|2.15284E-5|2.15284E-5
2024-06-12 00:29:00|SHIB|1718152140|2.15282E-5|2.15282E-5|2.14974E-5|2.14975E-5
2024-06-12 00:30:00|SHIB|1718152200|2.14932E-5|2.14932E-5|2.14716E-5|2.14768E-5
2024-06-12 00:31:00|SHIB|1718152260|2.14768E-5|2.15182E-5|2.14759E-5|2.15077E-5
2024-06-12 00:32:00|SHIB|1718152320|2.15065E-5|2.15065E-5|2.14671E-5|2.14691E-5
2024-06-12 00:33:00|SHIB|1718152380|2.14696E-5|2.1473E-5|2.14553E-5|2.14553E-5
2024-06-12 00:34:00|SHIB|1718152440|2.14562E-5|2.14574E-5|2.13961E-5|2.14054E-5
2024-06-12 00:35:00|SHIB|1718152500|2.14056E-5|2.14306E-5|2.14035E-5|2.14286E-5
2024-06-12 00:36:00|SHIB|1718152560|2.14271E-5|2.14286E-5|2.14132E-5|2.14235E-5
2024-06-12 00:37:00|SHIB|1718152620|2.14234E-5|2.14234E-5|2.13985E-5|2.14182E-5
2024-06-12 00:38:00|SHIB|1718152680|2.14182E-5|2.14288E-5|2.1417E-5|2.14288E-5
2024-06-12 00:39:00|SHIB|1718152740|2.14289E-5|2.14289E-5|2.14124E-5|2.14188E-5
2024-06-12 00:40:00|SHIB|1718152800|2.14229E-5|2.14424E-5|2.14229E-5|2.14299E-5
2024-06-12 00:41:00|SHIB|1718152860|2.14297E-5|2.14658E-5|2.1424E-5|2.14637E-5
2024-06-12 00:42:00|SHIB|1718152920|2.14637E-5|2.14638E-5|2.14379E-5|2.14431E-5
2024-06-12 00:43:00|SHIB|1718152980|2.14431E-5|2.14488E-5|2.144E-5|2.14463E-5
2024-06-12 00:44:00|SHIB|1718153040|2.14442E-5|2.14673E-5|2.14412E-5|2.14673E-5
2024-06-12 00:45:00|SHIB|1718153100|2.14706E-5|2.149E-5|2.14706E-5|2.14896E-5
2024-06-12 00:46:00|SHIB|1718153160|2.14905E-5|2.1515E-5|2.14905E-5|2.15111E-5
2024-06-12 00:47:00|SHIB|1718153220|2.15112E-5|2.15331E-5|2.15108E-5|2.15222E-5
2024-06-12 00:48:00|SHIB|1718153280|2.15222E-5|2.15222E-5|2.14889E-5|2.14898E-5
2024-06-12 00:49:00|SHIB|1718153340|2.14898E-5|2.14933E-5|2.147E-5|2.14773E-5
2024-06-12 00:50:00|SHIB|1718153400|2.14787E-5|2.14787E-5|2.14681E-5|2.14681E-5
2024-06-12 00:51:00|SHIB|1718153460|2.1469E-5|2.14808E-5|2.14408E-5|2.14437E-5
2024-06-12 00:52:00|SHIB|1718153520|2.14434E-5|2.14657E-5|2.14411E-5|2.14411E-5
2024-06-12 00:53:00|SHIB|1718153580|2.14413E-5|2.14415E-5|2.14195E-5|2.14235E-5
2024-06-12 00:54:00|SHIB|1718153640|2.14218E-5|2.14233E-5|2.14114E-5|2.14219E-5
2024-06-12 00:55:00|SHIB|1718153700|2.14203E-5|2.14229E-5|2.14059E-5|2.14152E-5
2024-06-12 00:56:00|SHIB|1718153760|2.14152E-5|2.14366E-5|2.14042E-5|2.14042E-5
2024-06-12 00:57:00|SHIB|1718153820|2.14063E-5|2.1411E-5|2.14063E-5|2.14089E-5
2024-06-12 00:58:00|SHIB|1718153880|2.14118E-5|2.1443E-5|2.14118E-5|2.14412E-5
2024-06-12 00:59:00|SHIB|1718153940|2.14412E-5|2.14412E-5|2.14315E-5|2.14392E-5
2024-06-12 01:00:00|SHIB|1718154000|2.14403E-5|2.1442E-5|2.14301E-5|2.14355E-5
2024-06-12 01:01:00|SHIB|1718154060|2.14372E-5|2.14814E-5|2.14306E-5|2.14768E-5
2024-06-12 01:02:00|SHIB|1718154120|2.1477E-5|2.14838E-5|2.14636E-5|2.14838E-5
2024-06-12 01:03:00|SHIB|1718154180|2.14845E-5|2.14845E-5|2.1473E-5|2.14749E-5
2024-06-12 01:04:00|SHIB|1718154240|2.14788E-5|2.14793E-5|2.14416E-5|2.14466E-5
2024-06-12 01:05:00|SHIB|1718154300|2.14474E-5|2.14699E-5|2.14474E-5|2.14699E-5
2024-06-12 01:06:00|SHIB|1718154360|2.14699E-5|2.14899E-5|2.146E-5|2.14883E-5
2024-06-12 01:07:00|SHIB|1718154420|2.14868E-5|2.14875E-5|2.14708E-5|2.14875E-5
2024-06-12 01:08:00|SHIB|1718154480|2.14881E-5|2.15048E-5|2.14865E-5|2.15048E-5
2024-06-12 01:09:00|SHIB|1718154540|2.15072E-5|2.15127E-5|2.15065E-5|2.15111E-5
2024-06-12 01:10:00|SHIB|1718154600|2.15114E-5|2.15339E-5|2.15114E-5|2.15338E-5
2024-06-12 01:11:00|SHIB|1718154660|2.15337E-5|2.15337E-5|2.14932E-5|2.14932E-5
2024-06-12 01:12:00|SHIB|1718154720|2.14934E-5|2.14934E-5|2.14312E-5|2.14345E-5
2024-06-12 01:13:00|SHIB|1718154780|2.14345E-5|2.14361E-5|2.13986E-5|2.14142E-5
2024-06-12 01:14:00|SHIB|1718154840|2.14142E-5|2.14244E-5|2.14107E-5|2.14239E-5
2024-06-12 01:15:00|SHIB|1718154900|2.14255E-5|2.14265E-5|2.13969E-5|2.14005E-5
2024-06-12 01:16:00|SHIB|1718154960|2.13988E-5|2.14373E-5|2.13988E-5|2.14103E-5
2024-06-12 01:17:00|SHIB|1718155020|2.14104E-5|2.14311E-5|2.14085E-5|2.14085E-5
2024-06-12 01:18:00|SHIB|1718155080|2.14085E-5|2.1471E-5|2.14065E-5|2.1471E-5
2024-06-12 01:19:00|SHIB|1718155140|2.1471E-5|2.1535E-5|2.14469E-5|2.14503E-5
2024-06-12 01:20:00|SHIB|1718155200|2.14491E-5|2.14564E-5|2.14277E-5|2.14564E-5
2024-06-12 01:21:00|SHIB|1718155260|2.14516E-5|2.14669E-5|2.14411E-5|2.14455E-5
2024-06-12 01:22:00|SHIB|1718155320|2.14438E-5|2.14602E-5|2.13837E-5|2.13853E-5
2024-06-12 01:23:00|SHIB|1718155380|2.13844E-5|2.13936E-5|2.13574E-5|2.13662E-5
2024-06-12 01:24:00|SHIB|1718155440|2.13662E-5|2.13778E-5|2.1351E-5|2.13703E-5
2024-06-12 01:25:00|SHIB|1718155500|2.13676E-5|2.13883E-5|2.13637E-5|2.13637E-5
2024-06-12 01:26:00|SHIB|1718155560|2.13661E-5|2.13661E-5|2.13022E-5|2.13098E-5
2024-06-12 01:27:00|SHIB|1718155620|2.13051E-5|2.1314E-5|2.12908E-5|2.12967E-5
2024-06-12 01:28:00|SHIB|1718155680|2.12945E-5|2.13087E-5|2.12915E-5|2.12915E-5
2024-06-12 01:29:00|SHIB|1718155740|2.12929E-5|2.13249E-5|2.12899E-5|2.13087E-5
2024-06-12 01:30:00|SHIB|1718155800|2.13068E-5|2.13197E-5|2.12964E-5|2.13197E-5
2024-06-12 01:31:00|SHIB|1718155860|2.13213E-5|2.13508E-5|2.13213E-5|2.13266E-5
2024-06-12 01:32:00|SHIB|1718155920|2.13267E-5|2.13267E-5|2.12728E-5|2.12988E-5
2024-06-12 01:33:00|SHIB|1718155980|2.12986E-5|2.12993E-5|2.1287E-5|2.12959E-5
2024-06-12 01:34:00|SHIB|1718156040|2.12977E-5|2.13536E-5|2.12977E-5|2.13481E-5
2024-06-12 01:35:00|SHIB|1718156100|2.13496E-5|2.13659E-5|2.13475E-5|2.13658E-5
2024-06-12 01:36:00|SHIB|1718156160|2.13666E-5|2.13666E-5|2.13369E-5|2.13369E-5
2024-06-12 01:37:00|SHIB|1718156220|2.13434E-5|2.13746E-5|2.13421E-5|2.13477E-5
2024-06-12 01:38:00|SHIB|1718156280|2.13457E-5|2.13457E-5|2.131E-5|2.13227E-5
2024-06-12 01:39:00|SHIB|1718156340|2.13251E-5|2.13419E-5|2.13197E-5|2.13271E-5
2024-06-12 01:40:00|SHIB|1718156400|2.13219E-5|2.13252E-5|2.12932E-5|2.1295E-5
2024-06-12 01:41:00|SHIB|1718156460|2.12966E-5|2.12984E-5|2.12266E-5|2.12288E-5
2024-06-12 01:42:00|SHIB|1718156520|2.12289E-5|2.12353E-5|2.11819E-5|2.11858E-5
2024-06-12 01:43:00|SHIB|1718156580|2.11867E-5|2.11867E-5|2.11443E-5|2.11509E-5
2024-06-12 01:44:00|SHIB|1718156640|2.11535E-5|2.12081E-5|2.11535E-5|2.12081E-5
2024-06-12 01:45:00|SHIB|1718156700|2.12055E-5|2.12115E-5|2.11746E-5|2.11746E-5
2024-06-12 01:46:00|SHIB|1718156760|2.11764E-5|2.12343E-5|2.1176E-5|2.12229E-5
2024-06-12 01:47:00|SHIB|1718156820|2.1223E-5|2.1223E-5|2.11643E-5|2.11643E-5
2024-06-12 01:48:00|SHIB|1718156880|2.11588E-5|2.12297E-5|2.11566E-5|2.11985E-5
2024-06-12 01:49:00|SHIB|1718156940|2.12024E-5|2.12304E-5|2.11809E-5|2.12101E-5
2024-06-12 01:50:00|SHIB|1718157000|2.1212E-5|2.12482E-5|2.12114E-5|2.12453E-5
2024-06-12 01:51:00|SHIB|1718157060|2.12486E-5|2.12989E-5|2.12486E-5|2.12989E-5
2024-06-12 01:52:00|SHIB|1718157120|2.13015E-5|2.13029E-5|2.12763E-5|2.12809E-5
2024-06-12 01:53:00|SHIB|1718157180|2.12828E-5|2.12914E-5|2.12687E-5|2.12705E-5
2024-06-12 01:54:00|SHIB|1718157240|2.12708E-5|2.12808E-5|2.12573E-5|2.12757E-5
2024-06-12 01:55:00|SHIB|1718157300|2.12762E-5|2.12853E-5|2.12675E-5|2.12838E-5
2024-06-12 01:56:00|SHIB|1718157360|2.12838E-5|2.13165E-5|2.12838E-5|2.1312E-5
2024-06-12 01:57:00|SHIB|1718157420|2.13119E-5|2.13435E-5|2.13117E-5|2.1342E-5
2024-06-12 01:58:00|SHIB|1718157480|2.13413E-5|2.13616E-5|2.13412E-5|2.13616E-5
2024-06-12 01:59:00|SHIB|1718157540|2.13621E-5|2.1393E-5|2.13529E-5|2.1393E-5
2024-06-12 02:00:00|SHIB|1718157600|2.13989E-5|2.14483E-5|2.1397E-5|2.14458E-5
2024-06-12 02:01:00|SHIB|1718157660|2.14421E-5|2.14572E-5|2.14151E-5|2.14178E-5
2024-06-12 02:02:00|SHIB|1718157720|2.14178E-5|2.14299E-5|2.14048E-5|2.14048E-5
2024-06-12 02:03:00|SHIB|1718157780|2.14052E-5|2.14052E-5|2.13774E-5|2.13871E-5
2024-06-12 02:04:00|SHIB|1718157840|2.13873E-5|2.14125E-5|2.13691E-5|2.14067E-5
2024-06-12 02:05:00|SHIB|1718157900|2.14034E-5|2.14049E-5|2.13966E-5|2.14044E-5
2024-06-12 02:06:00|SHIB|1718157960|2.14044E-5|2.14805E-5|2.14044E-5|2.14803E-5
2024-06-12 02:07:00|SHIB|1718158020|2.14831E-5|2.15499E-5|2.1478E-5|2.15499E-5
2024-06-12 02:08:00|SHIB|1718158080|2.15529E-5|2.15707E-5|2.15511E-5|2.15644E-5
2024-06-12 02:09:00|SHIB|1718158140|2.15643E-5|2.15963E-5|2.15576E-5|2.15672E-5
2024-06-12 02:10:00|SHIB|1718158200|2.15657E-5|2.15936E-5|2.15614E-5|2.15929E-5
2024-06-12 02:11:00|SHIB|1718158260|2.15938E-5|2.1628E-5|2.15816E-5|2.16247E-5
2024-06-12 02:12:00|SHIB|1718158320|2.16249E-5|2.16358E-5|2.15878E-5|2.1588E-5
2024-06-12 02:13:00|SHIB|1718158380|2.1586E-5|2.16011E-5|2.15747E-5|2.16006E-5
2024-06-12 02:14:00|SHIB|1718158440|2.16012E-5|2.16123E-5|2.15996E-5|2.16123E-5
2024-06-12 02:15:00|SHIB|1718158500|2.16097E-5|2.1612E-5|2.15863E-5|2.15865E-5
2024-06-12 02:16:00|SHIB|1718158560|2.15865E-5|2.16261E-5|2.15865E-5|2.16235E-5
2024-06-12 02:17:00|SHIB|1718158620|2.16277E-5|2.16344E-5|2.15843E-5|2.15857E-5
2024-06-12 02:18:00|SHIB|1718158680|2.15852E-5|2.15939E-5|2.15832E-5|2.15891E-5
2024-06-12 02:19:00|SHIB|1718158740|2.15889E-5|2.16003E-5|2.15814E-5|2.15965E-5
2024-06-12 02:20:00|SHIB|1718158800|2.1594E-5|2.16239E-5|2.1594E-5|2.1617E-5
2024-06-12 02:21:00|SHIB|1718158860|2.16168E-5|2.16602E-5|2.16168E-5|2.1659E-5
2024-06-12 02:22:00|SHIB|1718158920|2.16594E-5|2.16613E-5|2.16485E-5|2.16522E-5
2024-06-12 02:23:00|SHIB|1718158980|2.16539E-5|2.16549E-5|2.16167E-5|2.16167E-5
2024-06-12 02:24:00|SHIB|1718159040|2.16168E-5|2.16544E-5|2.16097E-5|2.16493E-5
2024-06-12 02:25:00|SHIB|1718159100|2.16493E-5|2.165E-5|2.16161E-5|2.16194E-5
2024-06-12 02:26:00|SHIB|1718159160|2.16191E-5|2.16459E-5|2.16191E-5|2.16453E-5
2024-06-12 02:27:00|SHIB|1718159220|2.16452E-5|2.16884E-5|2.16405E-5|2.16884E-5
2024-06-12 02:28:00|SHIB|1718159280|2.16865E-5|2.1694E-5|2.16796E-5|2.16796E-5
2024-06-12 02:29:00|SHIB|1718159340|2.16805E-5|2.17028E-5|2.16805E-5|2.16952E-5
2024-06-12 02:30:00|SHIB|1718159400|2.16919E-5|2.16919E-5|2.16662E-5|2.16679E-5
2024-06-12 02:31:00|SHIB|1718159460|2.1669E-5|2.17094E-5|2.1669E-5|2.16876E-5
2024-06-12 02:32:00|SHIB|1718159520|2.16875E-5|2.16909E-5|2.16499E-5|2.16499E-5
2024-06-12 02:33:00|SHIB|1718159580|2.16517E-5|2.16957E-5|2.16515E-5|2.16765E-5
2024-06-12 02:34:00|SHIB|1718159640|2.16767E-5|2.16812E-5|2.16497E-5|2.165E-5
2024-06-12 02:35:00|SHIB|1718159700|2.16489E-5|2.16919E-5|2.16489E-5|2.16814E-5
2024-06-12 02:36:00|SHIB|1718159760|2.16754E-5|2.17161E-5|2.16672E-5|2.17065E-5
2024-06-12 02:37:00|SHIB|1718159820|2.17062E-5|2.17414E-5|2.17061E-5|2.17308E-5
2024-06-12 02:38:00|SHIB|1718159880|2.17313E-5|2.1775E-5|2.17313E-5|2.17511E-5
2024-06-12 02:39:00|SHIB|1718159940|2.17514E-5|2.17638E-5|2.17473E-5|2.17615E-5
2024-06-12 02:40:00|SHIB|1718160000|2.17612E-5|2.17612E-5|2.17206E-5|2.17261E-5
2024-06-12 02:41:00|SHIB|1718160060|2.17261E-5|2.17365E-5|2.16889E-5|2.16893E-5
2024-06-12 02:42:00|SHIB|1718160120|2.16851E-5|2.16884E-5|2.16489E-5|2.16506E-5
2024-06-12 02:43:00|SHIB|1718160180|2.16486E-5|2.16609E-5|2.16419E-5|2.16605E-5
2024-06-12 02:44:00|SHIB|1718160240|2.16606E-5|2.16669E-5|2.16562E-5|2.16562E-5
2024-06-12 02:45:00|SHIB|1718160300|2.16578E-5|2.16742E-5|2.16561E-5|2.16727E-5
2024-06-12 02:46:00|SHIB|1718160360|2.16744E-5|2.17006E-5|2.16706E-5|2.16926E-5
2024-06-12 02:47:00|SHIB|1718160420|2.16978E-5|2.16986E-5|2.1648E-5|2.16523E-5
2024-06-12 02:48:00|SHIB|1718160480|2.16547E-5|2.16637E-5|2.16351E-5|2.16351E-5
2024-06-12 02:49:00|SHIB|1718160540|2.16355E-5|2.16558E-5|2.16293E-5|2.16542E-5
2024-06-12 02:50:00|SHIB|1718160600|2.16559E-5|2.16635E-5|2.16431E-5|2.16437E-5
2024-06-12 02:51:00|SHIB|1718160660|2.16474E-5|2.16787E-5|2.16474E-5|2.16755E-5
2024-06-12 02:52:00|SHIB|1718160720|2.16755E-5|2.16986E-5|2.16622E-5|2.16676E-5
2024-06-12 02:53:00|SHIB|1718160780|2.1671E-5|2.16823E-5|2.16706E-5|2.16814E-5
2024-06-12 02:54:00|SHIB|1718160840|2.16813E-5|2.16951E-5|2.16813E-5|2.16913E-5
2024-06-12 02:55:00|SHIB|1718160900|2.16931E-5|2.17054E-5|2.16881E-5|2.17043E-5
2024-06-12 02:56:00|SHIB|1718160960|2.17085E-5|2.1754E-5|2.17085E-5|2.17539E-5
2024-06-12 02:57:00|SHIB|1718161020|2.17558E-5|2.17661E-5|2.17537E-5|2.17545E-5
2024-06-12 02:58:00|SHIB|1718161080|2.17562E-5|2.17593E-5|2.17526E-5|2.17564E-5
2024-06-12 02:59:00|SHIB|1718161140|2.1758E-5|2.17654E-5|2.17503E-5|2.17505E-5
2024-06-12 03:00:00|SHIB|1718161200|2.17489E-5|2.17574E-5|2.17489E-5|2.17502E-5
2024-06-12 03:01:00|SHIB|1718161260|2.17502E-5|2.17872E-5|2.175E-5|2.17872E-5
2024-06-12 03:02:00|SHIB|1718161320|2.17871E-5|2.18266E-5|2.17871E-5|2.17955E-5
2024-06-12 03:03:00|SHIB|1718161380|2.17971E-5|2.17971E-5|2.17604E-5|2.17604E-5
2024-06-12 03:04:00|SHIB|1718161440|2.1757E-5|2.17761E-5|2.1757E-5|2.17708E-5
2024-06-12 03:05:00|SHIB|1718161500|2.17705E-5|2.17755E-5|2.17646E-5|2.17744E-5
2024-06-12 03:06:00|SHIB|1718161560|2.17742E-5|2.17885E-5|2.17721E-5|2.17809E-5
2024-06-12 03:07:00|SHIB|1718161620|2.17785E-5|2.17785E-5|2.17618E-5|2.17637E-5
2024-06-12 03:08:00|SHIB|1718161680|2.17635E-5|2.17635E-5|2.17417E-5|2.17431E-5
2024-06-12 03:09:00|SHIB|1718161740|2.17446E-5|2.17564E-5|2.17446E-5|2.17558E-5
2024-06-12 03:10:00|SHIB|1718161800|2.17561E-5|2.17672E-5|2.17561E-5|2.17592E-5
2024-06-12 03:11:00|SHIB|1718161860|2.17584E-5|2.17691E-5|2.17574E-5|2.17664E-5
2024-06-12 03:12:00|SHIB|1718161920|2.17655E-5|2.17773E-5|2.17624E-5|2.17664E-5
2024-06-12 03:13:00|SHIB|1718161980|2.17682E-5|2.17753E-5|2.17649E-5|2.17649E-5
2024-06-12 03:14:00|SHIB|1718162040|2.17661E-5|2.17667E-5|2.17588E-5|2.17627E-5
2024-06-12 03:15:00|SHIB|1718162100|2.17627E-5|2.17628E-5|2.17212E-5|2.17212E-5
2024-06-12 03:16:00|SHIB|1718162160|2.17214E-5|2.17364E-5|2.17174E-5|2.1736E-5
2024-06-12 03:17:00|SHIB|1718162220|2.17361E-5|2.17498E-5|2.17361E-5|2.1748E-5
2024-06-12 03:18:00|SHIB|1718162280|2.1745E-5|2.17465E-5|2.1733E-5|2.1733E-5
2024-06-12 03:19:00|SHIB|1718162340|2.17323E-5|2.17778E-5|2.17323E-5|2.17774E-5
2024-06-12 03:20:00|SHIB|1718162400|2.17777E-5|2.1785E-5|2.17726E-5|2.17823E-5
2024-06-12 03:21:00|SHIB|1718162460|2.17805E-5|2.18084E-5|2.17741E-5|2.18055E-5
2024-06-12 03:22:00|SHIB|1718162520|2.18054E-5|2.18088E-5|2.1797E-5|2.17987E-5
2024-06-12 03:23:00|SHIB|1718162580|2.17987E-5|2.18025E-5|2.17837E-5|2.17837E-5
2024-06-12 03:24:00|SHIB|1718162640|2.17841E-5|2.17947E-5|2.17731E-5|2.17747E-5
2024-06-12 03:25:00|SHIB|1718162700|2.17747E-5|2.1788E-5|2.17747E-5|2.17806E-5
2024-06-12 03:26:00|SHIB|1718162760|2.17804E-5|2.17804E-5|2.17672E-5|2.17672E-5
2024-06-12 03:27:00|SHIB|1718162820|2.17652E-5|2.17699E-5|2.17522E-5|2.17535E-5
2024-06-12 03:28:00|SHIB|1718162880|2.17519E-5|2.17558E-5|2.17456E-5|2.17492E-5
2024-06-12 03:29:00|SHIB|1718162940|2.17492E-5|2.17584E-5|2.1747E-5|2.17584E-5
2024-06-12 03:30:00|SHIB|1718163000|2.1759E-5|2.17597E-5|2.17538E-5|2.17572E-5
2024-06-12 03:31:00|SHIB|1718163060|2.17572E-5|2.17572E-5|2.17439E-5|2.17512E-5
2024-06-12 03:32:00|SHIB|1718163120|2.17512E-5|2.17738E-5|2.17493E-5|2.17721E-5
2024-06-12 03:33:00|SHIB|1718163180|2.17725E-5|2.17786E-5|2.17704E-5|2.17759E-5
2024-06-12 03:34:00|SHIB|1718163240|2.17759E-5|2.17849E-5|2.17759E-5|2.17782E-5
2024-06-12 03:35:00|SHIB|1718163300|2.17778E-5|2.17938E-5|2.17717E-5|2.17938E-5
2024-06-12 03:36:00|SHIB|1718163360|2.17938E-5|2.18E-5|2.17869E-5|2.17909E-5
2024-06-12 03:37:00|SHIB|1718163420|2.17922E-5|2.17979E-5|2.17898E-5|2.17978E-5
2024-06-12 03:38:00|SHIB|1718163480|2.17978E-5|2.18122E-5|2.17978E-5|2.18003E-5
2024-06-12 03:39:00|SHIB|1718163540|2.17986E-5|2.18288E-5|2.17968E-5|2.18268E-5
2024-06-12 03:40:00|SHIB|1718163600|2.18272E-5|2.18361E-5|2.18212E-5|2.18318E-5
2024-06-12 03:41:00|SHIB|1718163660|2.18315E-5|2.18483E-5|2.18237E-5|2.18473E-5
2024-06-12 03:42:00|SHIB|1718163720|2.18473E-5|2.18773E-5|2.18447E-5|2.18702E-5
2024-06-12 03:43:00|SHIB|1718163780|2.187E-5|2.19213E-5|2.18653E-5|2.19148E-5
2024-06-12 03:44:00|SHIB|1718163840|2.19161E-5|2.19168E-5|2.19008E-5|2.19037E-5
2024-06-12 03:45:00|SHIB|1718163900|2.1902E-5|2.19142E-5|2.18942E-5|2.19033E-5
2024-06-12 03:46:00|SHIB|1718163960|2.19032E-5|2.19478E-5|2.18843E-5|2.19476E-5
2024-06-12 03:47:00|SHIB|1718164020|2.19464E-5|2.19495E-5|2.19202E-5|2.19211E-5
2024-06-12 03:48:00|SHIB|1718164080|2.19208E-5|2.19244E-5|2.19044E-5|2.19044E-5
2024-06-12 03:49:00|SHIB|1718164140|2.19058E-5|2.19171E-5|2.18886E-5|2.1913E-5
2024-06-12 03:50:00|SHIB|1718164200|2.19083E-5|2.19252E-5|2.18988E-5|2.19252E-5
2024-06-12 03:51:00|SHIB|1718164260|2.19221E-5|2.19224E-5|2.1901E-5|2.19095E-5
2024-06-12 03:52:00|SHIB|1718164320|2.19095E-5|2.19161E-5|2.18965E-5|2.19139E-5
2024-06-12 03:53:00|SHIB|1718164380|2.19152E-5|2.19303E-5|2.19152E-5|2.19246E-5
2024-06-12 03:54:00|SHIB|1718164440|2.1919E-5|2.19232E-5|2.1902E-5|2.19112E-5
2024-06-12 03:55:00|SHIB|1718164500|2.19112E-5|2.19156E-5|2.1909E-5|2.19139E-5
2024-06-12 03:56:00|SHIB|1718164560|2.19134E-5|2.19239E-5|2.19117E-5|2.19189E-5
2024-06-12 03:57:00|SHIB|1718164620|2.19169E-5|2.19264E-5|2.19107E-5|2.19181E-5
2024-06-12 03:58:00|SHIB|1718164680|2.19177E-5|2.19177E-5|2.19069E-5|2.1916E-5
2024-06-12 03:59:00|SHIB|1718164740|2.19155E-5|2.19215E-5|2.19094E-5|2.19124E-5
2024-06-12 04:00:00|SHIB|1718164800|2.19125E-5|2.19154E-5|2.19046E-5|2.19047E-5
2024-06-12 04:01:00|SHIB|1718164860|2.19065E-5|2.19144E-5|2.1895E-5|2.18951E-5
2024-06-12 04:02:00|SHIB|1718164920|2.18935E-5|2.1899E-5|2.18748E-5|2.18767E-5
2024-06-12 04:03:00|SHIB|1718164980|2.18776E-5|2.1885E-5|2.18776E-5|2.18818E-5
2024-06-12 04:04:00|SHIB|1718165040|2.18796E-5|2.19135E-5|2.18796E-5|2.19062E-5
2024-06-12 04:05:00|SHIB|1718165100|2.19073E-5|2.19073E-5|2.18978E-5|2.19002E-5
2024-06-12 04:06:00|SHIB|1718165160|2.18915E-5|2.18956E-5|2.18853E-5|2.18923E-5
2024-06-12 04:07:00|SHIB|1718165220|2.18923E-5|2.18972E-5|2.18809E-5|2.18863E-5
2024-06-12 04:08:00|SHIB|1718165280|2.18894E-5|2.18907E-5|2.18841E-5|2.18903E-5
2024-06-12 04:09:00|SHIB|1718165340|2.18904E-5|2.19197E-5|2.18904E-5|2.19197E-5
2024-06-12 04:10:00|SHIB|1718165400|2.19185E-5|2.19432E-5|2.19185E-5|2.19421E-5
2024-06-12 04:11:00|SHIB|1718165460|2.19407E-5|2.19529E-5|2.1938E-5|2.19384E-5
2024-06-12 04:12:00|SHIB|1718165520|2.19365E-5|2.19504E-5|2.19342E-5|2.19504E-5
2024-06-12 04:13:00|SHIB|1718165580|2.19511E-5|2.19687E-5|2.19511E-5|2.19687E-5
2024-06-12 04:14:00|SHIB|1718165640|2.19698E-5|2.19798E-5|2.19698E-5|2.19772E-5
2024-06-12 04:15:00|SHIB|1718165700|2.19785E-5|2.19821E-5|2.19743E-5|2.19785E-5
2024-06-12 04:16:00|SHIB|1718165760|2.19791E-5|2.19863E-5|2.19791E-5|2.19826E-5
2024-06-12 04:17:00|SHIB|1718165820|2.19813E-5|2.20106E-5|2.19811E-5|2.20106E-5
2024-06-12 04:18:00|SHIB|1718165880|2.20128E-5|2.20204E-5|2.19946E-5|2.19964E-5
2024-06-12 04:19:00|SHIB|1718165940|2.19936E-5|2.20113E-5|2.19867E-5|2.20113E-5
2024-06-12 04:20:00|SHIB|1718166000|2.20113E-5|2.20212E-5|2.20019E-5|2.20019E-5
2024-06-12 04:21:00|SHIB|1718166060|2.20017E-5|2.2005E-5|2.1998E-5|2.19981E-5
2024-06-12 04:22:00|SHIB|1718166120|2.1998E-5|2.20009E-5|2.19935E-5|2.19986E-5
2024-06-12 04:23:00|SHIB|1718166180|2.19967E-5|2.1998E-5|2.1977E-5|2.19798E-5
2024-06-12 04:24:00|SHIB|1718166240|2.1981E-5|2.1981E-5|2.19424E-5|2.19452E-5
2024-06-12 04:25:00|SHIB|1718166300|2.19468E-5|2.19507E-5|2.1944E-5|2.19461E-5
2024-06-12 04:26:00|SHIB|1718166360|2.19477E-5|2.19606E-5|2.19477E-5|2.19606E-5
2024-06-12 04:27:00|SHIB|1718166420|2.19622E-5|2.19739E-5|2.19608E-5|2.19739E-5
2024-06-12 04:28:00|SHIB|1718166480|2.19735E-5|2.19817E-5|2.19735E-5|2.19798E-5
2024-06-12 04:29:00|SHIB|1718166540|2.19799E-5|2.1982E-5|2.19691E-5|2.19693E-5
2024-06-12 04:30:00|SHIB|1718166600|2.19693E-5|2.19738E-5|2.1969E-5|2.19719E-5
2024-06-12 04:31:00|SHIB|1718166660|2.19718E-5|2.19876E-5|2.1971E-5|2.19872E-5
2024-06-12 04:32:00|SHIB|1718166720|2.19872E-5|2.20126E-5|2.19855E-5|2.20054E-5
2024-06-12 04:33:00|SHIB|1718166780|2.20053E-5|2.2025E-5|2.20053E-5|2.20172E-5
2024-06-12 04:34:00|SHIB|1718166840|2.2018E-5|2.20206E-5|2.2007E-5|2.20143E-5
2024-06-12 04:35:00|SHIB|1718166900|2.20157E-5|2.20968E-5|2.20157E-5|2.20897E-5
2024-06-12 04:36:00|SHIB|1718166960|2.20864E-5|2.20864E-5|2.20695E-5|2.20782E-5
2024-06-12 04:37:00|SHIB|1718167020|2.20807E-5|2.20807E-5|2.20658E-5|2.20763E-5
2024-06-12 04:38:00|SHIB|1718167080|2.20765E-5|2.21312E-5|2.20765E-5|2.21301E-5
2024-06-12 04:39:00|SHIB|1718167140|2.2128E-5|2.21672E-5|2.2128E-5|2.21637E-5
2024-06-12 04:40:00|SHIB|1718167200|2.21635E-5|2.22088E-5|2.21574E-5|2.22088E-5
2024-06-12 04:41:00|SHIB|1718167260|2.22199E-5|2.22307E-5|2.21887E-5|2.21887E-5
2024-06-12 04:42:00|SHIB|1718167320|2.21876E-5|2.21879E-5|2.2167E-5|2.21674E-5
2024-06-12 04:43:00|SHIB|1718167380|2.21668E-5|2.21668E-5|2.21593E-5|2.21663E-5
2024-06-12 04:44:00|SHIB|1718167440|2.21666E-5|2.21769E-5|2.21645E-5|2.21709E-5
2024-06-12 04:45:00|SHIB|1718167500|2.21713E-5|2.21766E-5|2.21675E-5|2.21766E-5
2024-06-12 04:46:00|SHIB|1718167560|2.21751E-5|2.21868E-5|2.21641E-5|2.21641E-5
2024-06-12 04:47:00|SHIB|1718167620|2.2164E-5|2.21646E-5|2.21463E-5|2.21486E-5
2024-06-12 04:48:00|SHIB|1718167680|2.2147E-5|2.2147E-5|2.21004E-5|2.21047E-5
2024-06-12 04:49:00|SHIB|1718167740|2.2106E-5|2.2106E-5|2.2082E-5|2.20923E-5
2024-06-12 04:50:00|SHIB|1718167800|2.20975E-5|2.211E-5|2.20959E-5|2.21059E-5
2024-06-12 04:51:00|SHIB|1718167860|2.21045E-5|2.21045E-5|2.20366E-5|2.20426E-5
2024-06-12 04:52:00|SHIB|1718167920|2.20411E-5|2.20411E-5|2.20123E-5|2.20302E-5
2024-06-12 04:53:00|SHIB|1718167980|2.20338E-5|2.20533E-5|2.20221E-5|2.2053E-5
2024-06-12 04:54:00|SHIB|1718168040|2.2053E-5|2.2062E-5|2.20514E-5|2.20564E-5
2024-06-12 04:55:00|SHIB|1718168100|2.20564E-5|2.20595E-5|2.20328E-5|2.20328E-5
2024-06-12 04:56:00|SHIB|1718168160|2.20308E-5|2.20308E-5|2.20044E-5|2.20081E-5
2024-06-12 04:57:00|SHIB|1718168220|2.20077E-5|2.20078E-5|2.19745E-5|2.19795E-5
2024-06-12 04:58:00|SHIB|1718168280|2.19778E-5|2.19778E-5|2.19434E-5|2.19448E-5
2024-06-12 04:59:00|SHIB|1718168340|2.1943E-5|2.1943E-5|2.19217E-5|2.19305E-5
2024-06-12 05:00:00|SHIB|1718168400|2.19303E-5|2.19502E-5|2.19303E-5|2.19502E-5
2024-06-12 05:01:00|SHIB|1718168460|2.19518E-5|2.19926E-5|2.19518E-5|2.19926E-5
2024-06-12 05:02:00|SHIB|1718168520|2.19931E-5|2.19931E-5|2.19698E-5|2.19738E-5
2024-06-12 05:03:00|SHIB|1718168580|2.19724E-5|2.19724E-5|2.1927E-5|2.19384E-5
2024-06-12 05:04:00|SHIB|1718168640|2.19245E-5|2.19306E-5|2.19205E-5|2.19205E-5
2024-06-12 05:05:00|SHIB|1718168700|2.19172E-5|2.19172E-5|2.18977E-5|2.18977E-5
2024-06-12 05:06:00|SHIB|1718168760|2.18968E-5|2.19195E-5|2.18921E-5|2.19139E-5
2024-06-12 05:07:00|SHIB|1718168820|2.19147E-5|2.19147E-5|2.18905E-5|2.19003E-5
2024-06-12 05:08:00|SHIB|1718168880|2.19007E-5|2.19037E-5|2.18794E-5|2.18795E-5
2024-06-12 05:09:00|SHIB|1718168940|2.18759E-5|2.18759E-5|2.1831E-5|2.18418E-5
2024-06-12 05:10:00|SHIB|1718169000|2.18429E-5|2.18699E-5|2.18429E-5|2.18698E-5
2024-06-12 05:11:00|SHIB|1718169060|2.18687E-5|2.18853E-5|2.18687E-5|2.18787E-5
2024-06-12 05:12:00|SHIB|1718169120|2.18769E-5|2.18854E-5|2.18769E-5|2.18854E-5
2024-06-12 05:13:00|SHIB|1718169180|2.18854E-5|2.19066E-5|2.18854E-5|2.19051E-5
2024-06-12 05:14:00|SHIB|1718169240|2.19051E-5|2.19081E-5|2.19038E-5|2.19081E-5
2024-06-12 05:15:00|SHIB|1718169300|2.19054E-5|2.19112E-5|2.18924E-5|2.18973E-5
2024-06-12 05:16:00|SHIB|1718169360|2.18985E-5|2.19358E-5|2.18985E-5|2.19308E-5
2024-06-12 05:17:00|SHIB|1718169420|2.19319E-5|2.19662E-5|2.19319E-5|2.19567E-5
2024-06-12 05:18:00|SHIB|1718169480|2.1957E-5|2.19696E-5|2.19549E-5|2.19696E-5
2024-06-12 05:19:00|SHIB|1718169540|2.19676E-5|2.19693E-5|2.19533E-5|2.19533E-5
2024-06-12 05:20:00|SHIB|1718169600|2.19536E-5|2.19706E-5|2.19414E-5|2.19706E-5
2024-06-12 05:21:00|SHIB|1718169660|2.19719E-5|2.19945E-5|2.19661E-5|2.19945E-5
2024-06-12 05:22:00|SHIB|1718169720|2.19943E-5|2.19965E-5|2.19906E-5|2.19945E-5
2024-06-12 05:23:00|SHIB|1718169780|2.19945E-5|2.20125E-5|2.19925E-5|2.20097E-5
2024-06-12 05:24:00|SHIB|1718169840|2.20108E-5|2.20309E-5|2.20108E-5|2.20189E-5
2024-06-12 05:25:00|SHIB|1718169900|2.20208E-5|2.20297E-5|2.20126E-5|2.20215E-5
2024-06-12 05:26:00|SHIB|1718169960|2.20244E-5|2.20244E-5|2.20061E-5|2.20123E-5
2024-06-12 05:27:00|SHIB|1718170020|2.20122E-5|2.20255E-5|2.19993E-5|2.19993E-5
2024-06-12 05:28:00|SHIB|1718170080|2.19995E-5|2.20034E-5|2.19878E-5|2.19878E-5
2024-06-12 05:29:00|SHIB|1718170140|2.19862E-5|2.19897E-5|2.19606E-5|2.19608E-5
2024-06-12 05:30:00|SHIB|1718170200|2.19629E-5|2.19648E-5|2.1956E-5|2.19573E-5
2024-06-12 05:31:00|SHIB|1718170260|2.19575E-5|2.19995E-5|2.19552E-5|2.19995E-5
2024-06-12 05:32:00|SHIB|1718170320|2.1999E-5|2.2008E-5|2.19953E-5|2.20065E-5
2024-06-12 05:33:00|SHIB|1718170380|2.20066E-5|2.20173E-5|2.20048E-5|2.2014E-5
2024-06-12 05:34:00|SHIB|1718170440|2.20157E-5|2.2019E-5|2.20107E-5|2.20121E-5
2024-06-12 05:35:00|SHIB|1718170500|2.20121E-5|2.20121E-5|2.19962E-5|2.19962E-5
2024-06-12 05:36:00|SHIB|1718170560|2.1998E-5|2.20046E-5|2.19977E-5|2.20006E-5
2024-06-12 05:37:00|SHIB|1718170620|2.19989E-5|2.20091E-5|2.19956E-5|2.2003E-5
2024-06-12 05:38:00|SHIB|1718170680|2.20032E-5|2.20092E-5|2.19961E-5|2.20046E-5
2024-06-12 05:39:00|SHIB|1718170740|2.20034E-5|2.2004E-5|2.19821E-5|2.19889E-5
2024-06-12 05:40:00|SHIB|1718170800|2.19902E-5|2.19904E-5|2.19812E-5|2.19812E-5
2024-06-12 05:41:00|SHIB|1718170860|2.19778E-5|2.19797E-5|2.19609E-5|2.19757E-5
2024-06-12 05:42:00|SHIB|1718170920|2.19774E-5|2.19923E-5|2.19771E-5|2.19897E-5
2024-06-12 05:43:00|SHIB|1718170980|2.19893E-5|2.20017E-5|2.19874E-5|2.19915E-5
2024-06-12 05:44:00|SHIB|1718171040|2.19899E-5|2.19933E-5|2.19838E-5|2.19883E-5
2024-06-12 05:45:00|SHIB|1718171100|2.19883E-5|2.19933E-5|2.19792E-5|2.19795E-5
2024-06-12 05:46:00|SHIB|1718171160|2.19794E-5|2.19798E-5|2.195E-5|2.19582E-5
2024-06-12 05:47:00|SHIB|1718171220|2.1958E-5|2.1958E-5|2.19478E-5|2.19531E-5
2024-06-12 05:48:00|SHIB|1718171280|2.19531E-5|2.19658E-5|2.19328E-5|2.19328E-5
2024-06-12 05:49:00|SHIB|1718171340|2.19311E-5|2.19311E-5|2.19128E-5|2.19202E-5
2024-06-12 05:50:00|SHIB|1718171400|2.19221E-5|2.19425E-5|2.19128E-5|2.19359E-5
2024-06-12 05:51:00|SHIB|1718171460|2.19342E-5|2.19468E-5|2.19313E-5|2.19398E-5
2024-06-12 05:52:00|SHIB|1718171520|2.19414E-5|2.19527E-5|2.19402E-5|2.19525E-5
2024-06-12 05:53:00|SHIB|1718171580|2.1952E-5|2.19608E-5|2.19503E-5|2.19596E-5
2024-06-12 05:54:00|SHIB|1718171640|2.19579E-5|2.19632E-5|2.19538E-5|2.19584E-5
2024-06-12 05:55:00|SHIB|1718171700|2.19582E-5|2.19642E-5|2.19582E-5|2.19632E-5
2024-06-12 05:56:00|SHIB|1718171760|2.19632E-5|2.19709E-5|2.19621E-5|2.19655E-5
2024-06-12 05:57:00|SHIB|1718171820|2.19604E-5|2.19604E-5|2.19371E-5|2.19371E-5
2024-06-12 05:58:00|SHIB|1718171880|2.19427E-5|2.19643E-5|2.19422E-5|2.19627E-5
2024-06-12 05:59:00|SHIB|1718171940|2.19643E-5|2.19668E-5|2.19562E-5|2.19596E-5
2024-06-12 06:00:00|SHIB|1718172000|2.19593E-5|2.19611E-5|2.19539E-5|2.19541E-5
2024-06-12 06:01:00|SHIB|1718172060|2.19541E-5|2.19823E-5|2.1954E-5|2.19793E-5
2024-06-12 06:02:00|SHIB|1718172120|2.19798E-5|2.19852E-5|2.19592E-5|2.19818E-5
2024-06-12 06:03:00|SHIB|1718172180|2.19846E-5|2.19846E-5|2.19604E-5|2.1962E-5
2024-06-12 06:04:00|SHIB|1718172240|2.1962E-5|2.1962E-5|2.1947E-5|2.19617E-5
2024-06-12 06:05:00|SHIB|1718172300|2.19616E-5|2.19794E-5|2.19616E-5|2.19763E-5
2024-06-12 06:06:00|SHIB|1718172360|2.19762E-5|2.19961E-5|2.19762E-5|2.19956E-5
2024-06-12 06:07:00|SHIB|1718172420|2.19973E-5|2.19973E-5|2.19919E-5|2.19965E-5
2024-06-12 06:08:00|SHIB|1718172480|2.19958E-5|2.20057E-5|2.19941E-5|2.2004E-5
2024-06-12 06:09:00|SHIB|1718172540|2.20029E-5|2.20106E-5|2.20021E-5|2.20102E-5
2024-06-12 06:10:00|SHIB|1718172600|2.20102E-5|2.20132E-5|2.2009E-5|2.20127E-5
2024-06-12 06:11:00|SHIB|1718172660|2.20128E-5|2.20128E-5|2.20052E-5|2.20088E-5
2024-06-12 06:12:00|SHIB|1718172720|2.20071E-5|2.20129E-5|2.19883E-5|2.20113E-5
2024-06-12 06:13:00|SHIB|1718172780|2.20093E-5|2.20136E-5|2.19968E-5|2.19981E-5
2024-06-12 06:14:00|SHIB|1718172840|2.19965E-5|2.20007E-5|2.19951E-5|2.20007E-5
2024-06-12 06:15:00|SHIB|1718172900|2.19988E-5|2.20036E-5|2.19987E-5|2.20035E-5
2024-06-12 06:16:00|SHIB|1718172960|2.2002E-5|2.20385E-5|2.2002E-5|2.20342E-5
2024-06-12 06:17:00|SHIB|1718173020|2.20278E-5|2.20583E-5|2.20278E-5|2.20465E-5
2024-06-12 06:18:00|SHIB|1718173080|2.20475E-5|2.20475E-5|2.20297E-5|2.20332E-5
2024-06-12 06:19:00|SHIB|1718173140|2.20335E-5|2.20532E-5|2.20238E-5|2.20527E-5
2024-06-12 06:20:00|SHIB|1718173200|2.20512E-5|2.2083E-5|2.20512E-5|2.20704E-5
2024-06-12 06:21:00|SHIB|1718173260|2.20704E-5|2.20704E-5|2.20459E-5|2.20486E-5
2024-06-12 06:22:00|SHIB|1718173320|2.20486E-5|2.20721E-5|2.20434E-5|2.20721E-5
2024-06-12 06:23:00|SHIB|1718173380|2.2069E-5|2.20882E-5|2.2069E-5|2.20816E-5
2024-06-12 06:24:00|SHIB|1718173440|2.20823E-5|2.20922E-5|2.20819E-5|2.20891E-5
2024-06-12 06:25:00|SHIB|1718173500|2.20858E-5|2.20876E-5|2.20797E-5|2.20849E-5
2024-06-12 06:26:00|SHIB|1718173560|2.20843E-5|2.20892E-5|2.20683E-5|2.20719E-5
2024-06-12 06:27:00|SHIB|1718173620|2.2072E-5|2.20927E-5|2.2072E-5|2.20913E-5
2024-06-12 06:28:00|SHIB|1718173680|2.20913E-5|2.20999E-5|2.20913E-5|2.20951E-5
2024-06-12 06:29:00|SHIB|1718173740|2.2093E-5|2.21027E-5|2.20879E-5|2.20978E-5
2024-06-12 06:30:00|SHIB|1718173800|2.20981E-5|2.21008E-5|2.20956E-5|2.20956E-5
2024-06-12 06:31:00|SHIB|1718173860|2.20948E-5|2.20948E-5|2.20748E-5|2.20805E-5
2024-06-12 06:32:00|SHIB|1718173920|2.20805E-5|2.21093E-5|2.20776E-5|2.21085E-5
2024-06-12 06:33:00|SHIB|1718173980|2.21081E-5|2.21276E-5|2.21066E-5|2.21276E-5
2024-06-12 06:34:00|SHIB|1718174040|2.21276E-5|2.21276E-5|2.21243E-5|2.21244E-5
2024-06-12 06:35:00|SHIB|1718174100|2.2117E-5|2.21204E-5|2.2112E-5|2.21161E-5
2024-06-12 06:36:00|SHIB|1718174160|2.21152E-5|2.21373E-5|2.21132E-5|2.21372E-5
2024-06-12 06:37:00|SHIB|1718174220|2.21325E-5|2.21613E-5|2.21314E-5|2.21608E-5
2024-06-12 06:38:00|SHIB|1718174280|2.21609E-5|2.21691E-5|2.21539E-5|2.21637E-5
2024-06-12 06:39:00|SHIB|1718174340|2.21622E-5|2.21838E-5|2.21592E-5|2.21838E-5
2024-06-12 06:40:00|SHIB|1718174400|2.2185E-5|2.21989E-5|2.21826E-5|2.21885E-5
2024-06-12 06:41:00|SHIB|1718174460|2.21902E-5|2.21913E-5|2.21818E-5|2.21844E-5
2024-06-12 06:42:00|SHIB|1718174520|2.21828E-5|2.21865E-5|2.21719E-5|2.21798E-5
2024-06-12 06:43:00|SHIB|1718174580|2.21798E-5|2.21799E-5|2.21693E-5|2.21693E-5
2024-06-12 06:44:00|SHIB|1718174640|2.21679E-5|2.21776E-5|2.21679E-5|2.21776E-5
2024-06-12 06:45:00|SHIB|1718174700|2.21788E-5|2.21919E-5|2.21771E-5|2.21902E-5
2024-06-12 06:46:00|SHIB|1718174760|2.21902E-5|2.2194E-5|2.21772E-5|2.21772E-5
2024-06-12 06:47:00|SHIB|1718174820|2.21755E-5|2.21809E-5|2.21705E-5|2.21739E-5
2024-06-12 06:48:00|SHIB|1718174880|2.21731E-5|2.21731E-5|2.21568E-5|2.21573E-5
2024-06-12 06:49:00|SHIB|1718174940|2.21582E-5|2.21582E-5|2.21272E-5|2.2128E-5
2024-06-12 06:50:00|SHIB|1718175000|2.21304E-5|2.21304E-5|2.21073E-5|2.21093E-5
2024-06-12 06:51:00|SHIB|1718175060|2.2107E-5|2.2107E-5|2.20921E-5|2.2095E-5
2024-06-12 06:52:00|SHIB|1718175120|2.20941E-5|2.21063E-5|2.20918E-5|2.21063E-5
2024-06-12 06:53:00|SHIB|1718175180|2.2106E-5|2.21264E-5|2.2106E-5|2.21264E-5
2024-06-12 06:54:00|SHIB|1718175240|2.21251E-5|2.21251E-5|2.21123E-5|2.21123E-5
2024-06-12 06:55:00|SHIB|1718175300|2.21123E-5|2.21159E-5|2.21066E-5|2.21159E-5
2024-06-12 06:56:00|SHIB|1718175360|2.21141E-5|2.21196E-5|2.21123E-5|2.21195E-5
2024-06-12 06:57:00|SHIB|1718175420|2.21195E-5|2.21247E-5|2.21119E-5|2.21137E-5
2024-06-12 06:58:00|SHIB|1718175480|2.21148E-5|2.21175E-5|2.21095E-5|2.21132E-5
2024-06-12 06:59:00|SHIB|1718175540|2.21135E-5|2.21191E-5|2.20658E-5|2.20737E-5
2024-06-12 07:00:00|SHIB|1718175600|2.20728E-5|2.20746E-5|2.20512E-5|2.20544E-5
2024-06-12 07:01:00|SHIB|1718175660|2.20578E-5|2.20578E-5|2.20415E-5|2.2046E-5
2024-06-12 07:02:00|SHIB|1718175720|2.20435E-5|2.2076E-5|2.20435E-5|2.2074E-5
2024-06-12 07:03:00|SHIB|1718175780|2.20741E-5|2.20992E-5|2.20741E-5|2.20992E-5
2024-06-12 07:04:00|SHIB|1718175840|2.21017E-5|2.21025E-5|2.2085E-5|2.20916E-5
2024-06-12 07:05:00|SHIB|1718175900|2.2092E-5|2.20926E-5|2.20853E-5|2.20925E-5
2024-06-12 07:06:00|SHIB|1718175960|2.20925E-5|2.20925E-5|2.20718E-5|2.20728E-5
2024-06-12 07:07:00|SHIB|1718176020|2.2071E-5|2.2081E-5|2.207E-5|2.20744E-5
2024-06-12 07:08:00|SHIB|1718176080|2.20746E-5|2.20789E-5|2.20736E-5|2.20789E-5
2024-06-12 07:09:00|SHIB|1718176140|2.20786E-5|2.20809E-5|2.20676E-5|2.20748E-5
2024-06-12 07:10:00|SHIB|1718176200|2.20732E-5|2.2081E-5|2.20732E-5|2.2081E-5
2024-06-12 07:11:00|SHIB|1718176260|2.20811E-5|2.20828E-5|2.20743E-5|2.20797E-5
2024-06-12 07:12:00|SHIB|1718176320|2.20779E-5|2.2078E-5|2.20728E-5|2.20733E-5
2024-06-12 07:13:00|SHIB|1718176380|2.20745E-5|2.20898E-5|2.20745E-5|2.20896E-5
2024-06-12 07:14:00|SHIB|1718176440|2.2093E-5|2.20979E-5|2.20897E-5|2.20964E-5
2024-06-12 07:15:00|SHIB|1718176500|2.20965E-5|2.2107E-5|2.20927E-5|2.21036E-5
2024-06-12 07:16:00|SHIB|1718176560|2.21036E-5|2.21065E-5|2.20888E-5|2.20888E-5
2024-06-12 07:17:00|SHIB|1718176620|2.20908E-5|2.20949E-5|2.20848E-5|2.20895E-5
2024-06-12 07:18:00|SHIB|1718176680|2.20895E-5|2.20944E-5|2.20865E-5|2.20907E-5
2024-06-12 07:19:00|SHIB|1718176740|2.20918E-5|2.21191E-5|2.20918E-5|2.21174E-5
2024-06-12 07:20:00|SHIB|1718176800|2.21171E-5|2.21353E-5|2.21171E-5|2.21259E-5
2024-06-12 07:21:00|SHIB|1718176860|2.21254E-5|2.21302E-5|2.21103E-5|2.21292E-5
2024-06-12 07:22:00|SHIB|1718176920|2.21284E-5|2.21458E-5|2.21269E-5|2.21433E-5
2024-06-12 07:23:00|SHIB|1718176980|2.21433E-5|2.21489E-5|2.21178E-5|2.21178E-5
2024-06-12 07:24:00|SHIB|1718177040|2.21179E-5|2.21204E-5|2.21133E-5|2.21134E-5
2024-06-12 07:25:00|SHIB|1718177100|2.21149E-5|2.21169E-5|2.21039E-5|2.21058E-5
2024-06-12 07:26:00|SHIB|1718177160|2.21072E-5|2.21086E-5|2.20889E-5|2.20889E-5
2024-06-12 07:27:00|SHIB|1718177220|2.20907E-5|2.20916E-5|2.20811E-5|2.20825E-5
2024-06-12 07:28:00|SHIB|1718177280|2.20824E-5|2.20824E-5|2.20754E-5|2.20781E-5
2024-06-12 07:29:00|SHIB|1718177340|2.20782E-5|2.21025E-5|2.20782E-5|2.21025E-5
2024-06-12 07:30:00|SHIB|1718177400|2.21026E-5|2.21133E-5|2.20999E-5|2.21121E-5
2024-06-12 07:31:00|SHIB|1718177460|2.21163E-5|2.21163E-5|2.20974E-5|2.20991E-5
2024-06-12 07:32:00|SHIB|1718177520|2.21003E-5|2.21003E-5|2.20828E-5|2.20828E-5
2024-06-12 07:33:00|SHIB|1718177580|2.20837E-5|2.21126E-5|2.20837E-5|2.21113E-5
2024-06-12 07:34:00|SHIB|1718177640|2.21114E-5|2.21165E-5|2.21095E-5|2.21148E-5
2024-06-12 07:35:00|SHIB|1718177700|2.21147E-5|2.21302E-5|2.21057E-5|2.21057E-5
2024-06-12 07:36:00|SHIB|1718177760|2.21055E-5|2.21055E-5|2.20781E-5|2.20798E-5
2024-06-12 07:37:00|SHIB|1718177820|2.20795E-5|2.20911E-5|2.20795E-5|2.20876E-5
2024-06-12 07:38:00|SHIB|1718177880|2.20893E-5|2.20893E-5|2.20792E-5|2.20868E-5
2024-06-12 07:39:00|SHIB|1718177940|2.20868E-5|2.20868E-5|2.20563E-5|2.20634E-5
2024-06-12 07:40:00|SHIB|1718178000|2.20647E-5|2.20647E-5|2.20228E-5|2.2031E-5
2024-06-12 07:41:00|SHIB|1718178060|2.20309E-5|2.20309E-5|2.20182E-5|2.20277E-5
2024-06-12 07:42:00|SHIB|1718178120|2.2028E-5|2.20361E-5|2.2028E-5|2.20338E-5
2024-06-12 07:43:00|SHIB|1718178180|2.20342E-5|2.20376E-5|2.2034E-5|2.20357E-5
2024-06-12 07:44:00|SHIB|1718178240|2.20381E-5|2.20381E-5|2.20289E-5|2.20347E-5
2024-06-12 07:45:00|SHIB|1718178300|2.20344E-5|2.20474E-5|2.20331E-5|2.20467E-5
2024-06-12 07:46:00|SHIB|1718178360|2.2045E-5|2.20478E-5|2.20159E-5|2.20221E-5
2024-06-12 07:47:00|SHIB|1718178420|2.20222E-5|2.20222E-5|2.20046E-5|2.20192E-5
2024-06-12 07:48:00|SHIB|1718178480|2.20156E-5|2.20239E-5|2.20105E-5|2.20222E-5
2024-06-12 07:49:00|SHIB|1718178540|2.20214E-5|2.20311E-5|2.20214E-5|2.20311E-5
2024-06-12 07:50:00|SHIB|1718178600|2.20318E-5|2.20381E-5|2.20269E-5|2.20345E-5
2024-06-12 07:51:00|SHIB|1718178660|2.20343E-5|2.20611E-5|2.20343E-5|2.20611E-5
2024-06-12 07:52:00|SHIB|1718178720|2.20611E-5|2.21003E-5|2.20611E-5|2.20985E-5
2024-06-12 07:53:00|SHIB|1718178780|2.20986E-5|2.21183E-5|2.2091E-5|2.21171E-5
2024-06-12 07:54:00|SHIB|1718178840|2.21167E-5|2.21341E-5|2.21132E-5|2.21239E-5
2024-06-12 07:55:00|SHIB|1718178900|2.21255E-5|2.21326E-5|2.21227E-5|2.21317E-5
2024-06-12 07:56:00|SHIB|1718178960|2.21306E-5|2.2135E-5|2.2128E-5|2.2128E-5
2024-06-12 07:57:00|SHIB|1718179020|2.21277E-5|2.21409E-5|2.21263E-5|2.21409E-5
2024-06-12 07:58:00|SHIB|1718179080|2.21413E-5|2.21529E-5|2.21405E-5|2.21492E-5
2024-06-12 07:59:00|SHIB|1718179140|2.21503E-5|2.21604E-5|2.21456E-5|2.21604E-5
2024-06-12 08:00:00|SHIB|1718179200|2.21577E-5|2.21679E-5|2.21566E-5|2.2159E-5
2024-06-12 08:01:00|SHIB|1718179260|2.21596E-5|2.21637E-5|2.21323E-5|2.21439E-5
2024-06-12 08:02:00|SHIB|1718179320|2.21375E-5|2.21403E-5|2.21211E-5|2.21211E-5
2024-06-12 08:03:00|SHIB|1718179380|2.21175E-5|2.21184E-5|2.21103E-5|2.21145E-5
2024-06-12 08:04:00|SHIB|1718179440|2.21158E-5|2.21158E-5|2.2108E-5|2.21105E-5
2024-06-12 08:05:00|SHIB|1718179500|2.21105E-5|2.21278E-5|2.21101E-5|2.21256E-5
2024-06-12 08:06:00|SHIB|1718179560|2.21255E-5|2.2149E-5|2.21255E-5|2.21446E-5
2024-06-12 08:07:00|SHIB|1718179620|2.2143E-5|2.21482E-5|2.21311E-5|2.21332E-5
2024-06-12 08:08:00|SHIB|1718179680|2.21349E-5|2.21503E-5|2.21286E-5|2.21503E-5
2024-06-12 08:09:00|SHIB|1718179740|2.21502E-5|2.21538E-5|2.21476E-5|2.21533E-5
2024-06-12 08:10:00|SHIB|1718179800|2.21551E-5|2.21674E-5|2.21548E-5|2.21672E-5
2024-06-12 08:11:00|SHIB|1718179860|2.21674E-5|2.22366E-5|2.21674E-5|2.22252E-5
2024-06-12 08:12:00|SHIB|1718179920|2.22262E-5|2.22285E-5|2.22167E-5|2.22192E-5
2024-06-12 08:13:00|SHIB|1718179980|2.22205E-5|2.22209E-5|2.2207E-5|2.22194E-5
2024-06-12 08:14:00|SHIB|1718180040|2.22171E-5|2.22262E-5|2.22171E-5|2.22262E-5
2024-06-12 08:15:00|SHIB|1718180100|2.22249E-5|2.22361E-5|2.22249E-5|2.22356E-5
2024-06-12 08:16:00|SHIB|1718180160|2.22379E-5|2.22383E-5|2.21981E-5|2.22E-5
2024-06-12 08:17:00|SHIB|1718180220|2.21995E-5|2.22017E-5|2.21805E-5|2.21805E-5
2024-06-12 08:18:00|SHIB|1718180280|2.21821E-5|2.21821E-5|2.21548E-5|2.21549E-5
2024-06-12 08:19:00|SHIB|1718180340|2.21552E-5|2.21586E-5|2.21466E-5|2.21577E-5
2024-06-12 08:20:00|SHIB|1718180400|2.21559E-5|2.21821E-5|2.2153E-5|2.21767E-5
2024-06-12 08:21:00|SHIB|1718180460|2.21768E-5|2.21768E-5|2.21669E-5|2.2172E-5
2024-06-12 08:22:00|SHIB|1718180520|2.21725E-5|2.21725E-5|2.21439E-5|2.21439E-5
2024-06-12 08:23:00|SHIB|1718180580|2.21441E-5|2.21568E-5|2.21429E-5|2.21494E-5
2024-06-12 08:24:00|SHIB|1718180640|2.21474E-5|2.21474E-5|2.21278E-5|2.21279E-5
2024-06-12 08:25:00|SHIB|1718180700|2.21292E-5|2.21534E-5|2.21292E-5|2.21437E-5
2024-06-12 08:26:00|SHIB|1718180760|2.2144E-5|2.21564E-5|2.21425E-5|2.21564E-5
2024-06-12 08:27:00|SHIB|1718180820|2.21562E-5|2.21755E-5|2.21518E-5|2.21734E-5
2024-06-12 08:28:00|SHIB|1718180880|2.21702E-5|2.2171E-5|2.21463E-5|2.21463E-5
2024-06-12 08:29:00|SHIB|1718180940|2.21464E-5|2.21464E-5|2.21245E-5|2.21286E-5
2024-06-12 08:30:00|SHIB|1718181000|2.21282E-5|2.21298E-5|2.21186E-5|2.21216E-5
2024-06-12 08:31:00|SHIB|1718181060|2.21213E-5|2.21432E-5|2.21213E-5|2.21421E-5
2024-06-12 08:32:00|SHIB|1718181120|2.21421E-5|2.21515E-5|2.21413E-5|2.21465E-5
2024-06-12 08:33:00|SHIB|1718181180|2.21466E-5|2.21466E-5|2.21325E-5|2.21364E-5
2024-06-12 08:34:00|SHIB|1718181240|2.2136E-5|2.2136E-5|2.21218E-5|2.21267E-5
2024-06-12 08:35:00|SHIB|1718181300|2.21251E-5|2.21334E-5|2.21251E-5|2.21311E-5
2024-06-12 08:36:00|SHIB|1718181360|2.21314E-5|2.21315E-5|2.21157E-5|2.21313E-5
2024-06-12 08:37:00|SHIB|1718181420|2.21312E-5|2.21561E-5|2.21281E-5|2.21399E-5
2024-06-12 08:38:00|SHIB|1718181480|2.21416E-5|2.21416E-5|2.21338E-5|2.21388E-5
2024-06-12 08:39:00|SHIB|1718181540|2.21389E-5|2.21389E-5|2.2117E-5|2.21172E-5
2024-06-12 08:40:00|SHIB|1718181600|2.21176E-5|2.21176E-5|2.20836E-5|2.20836E-5
2024-06-12 08:41:00|SHIB|1718181660|2.20838E-5|2.20838E-5|2.20538E-5|2.20568E-5
2024-06-12 08:42:00|SHIB|1718181720|2.20563E-5|2.20719E-5|2.20517E-5|2.20663E-5
2024-06-12 08:43:00|SHIB|1718181780|2.20659E-5|2.20683E-5|2.20565E-5|2.20565E-5
2024-06-12 08:44:00|SHIB|1718181840|2.20565E-5|2.20565E-5|2.20472E-5|2.20535E-5
2024-06-12 08:45:00|SHIB|1718181900|2.20534E-5|2.20589E-5|2.20397E-5|2.20397E-5
2024-06-12 08:46:00|SHIB|1718181960|2.20401E-5|2.20687E-5|2.20391E-5|2.20687E-5
2024-06-12 08:47:00|SHIB|1718182020|2.2067E-5|2.2067E-5|2.20579E-5|2.20582E-5
2024-06-12 08:48:00|SHIB|1718182080|2.20582E-5|2.20634E-5|2.20526E-5|2.20615E-5
2024-06-12 08:49:00|SHIB|1718182140|2.20633E-5|2.20677E-5|2.20628E-5|2.20647E-5
2024-06-12 08:50:00|SHIB|1718182200|2.20664E-5|2.20829E-5|2.2064E-5|2.20804E-5
2024-06-12 08:51:00|SHIB|1718182260|2.20821E-5|2.20921E-5|2.20821E-5|2.20921E-5
2024-06-12 08:52:00|SHIB|1718182320|2.2092E-5|2.21078E-5|2.20877E-5|2.21074E-5
2024-06-12 08:53:00|SHIB|1718182380|2.21092E-5|2.21185E-5|2.21092E-5|2.21131E-5
2024-06-12 08:54:00|SHIB|1718182440|2.21113E-5|2.21113E-5|2.21065E-5|2.21079E-5
2024-06-12 08:55:00|SHIB|1718182500|2.21075E-5|2.21126E-5|2.21075E-5|2.21106E-5
2024-06-12 08:56:00|SHIB|1718182560|2.21106E-5|2.21281E-5|2.21106E-5|2.21281E-5
2024-06-12 08:57:00|SHIB|1718182620|2.21277E-5|2.21389E-5|2.21251E-5|2.21287E-5
2024-06-12 08:58:00|SHIB|1718182680|2.21252E-5|2.21367E-5|2.21252E-5|2.21363E-5
2024-06-12 08:59:00|SHIB|1718182740|2.21369E-5|2.21408E-5|2.2131E-5|2.21399E-5
2024-06-12 09:00:00|SHIB|1718182800|2.21396E-5|2.21396E-5|2.21303E-5|2.21323E-5
2024-06-12 09:01:00|SHIB|1718182860|2.21339E-5|2.21355E-5|2.21224E-5|2.21276E-5
2024-06-12 09:02:00|SHIB|1718182920|2.21296E-5|2.21298E-5|2.21208E-5|2.21208E-5
2024-06-12 09:03:00|SHIB|1718182980|2.21021E-5|2.21021E-5|2.20668E-5|2.20711E-5
2024-06-12 09:04:00|SHIB|1718183040|2.20717E-5|2.20776E-5|2.20638E-5|2.2064E-5
2024-06-12 09:05:00|SHIB|1718183100|2.2066E-5|2.20691E-5|2.2045E-5|2.20476E-5
2024-06-12 09:06:00|SHIB|1718183160|2.20454E-5|2.20598E-5|2.20413E-5|2.20598E-5
2024-06-12 09:07:00|SHIB|1718183220|2.20602E-5|2.20881E-5|2.20602E-5|2.20881E-5
2024-06-12 09:08:00|SHIB|1718183280|2.20873E-5|2.21083E-5|2.20873E-5|2.21083E-5
2024-06-12 09:09:00|SHIB|1718183340|2.21068E-5|2.21174E-5|2.20966E-5|2.2111E-5
2024-06-12 09:10:00|SHIB|1718183400|2.21104E-5|2.21104E-5|2.20981E-5|2.21036E-5
2024-06-12 09:11:00|SHIB|1718183460|2.21036E-5|2.21048E-5|2.2097E-5|2.21022E-5
2024-06-12 09:12:00|SHIB|1718183520|2.2104E-5|2.2113E-5|2.2104E-5|2.21077E-5
2024-06-12 09:13:00|SHIB|1718183580|2.21084E-5|2.21121E-5|2.21011E-5|2.21033E-5
2024-06-12 09:14:00|SHIB|1718183640|2.21032E-5|2.21038E-5|2.20981E-5|2.21015E-5
2024-06-12 09:15:00|SHIB|1718183700|2.21013E-5|2.21051E-5|2.21013E-5|2.21051E-5
2024-06-12 09:16:00|SHIB|1718183760|2.21051E-5|2.21055E-5|2.20868E-5|2.20894E-5
2024-06-12 09:17:00|SHIB|1718183820|2.2089E-5|2.20891E-5|2.20662E-5|2.20714E-5
2024-06-12 09:18:00|SHIB|1718183880|2.20701E-5|2.20702E-5|2.20549E-5|2.20549E-5
2024-06-12 09:19:00|SHIB|1718183940|2.2054E-5|2.2054E-5|2.20452E-5|2.20503E-5
2024-06-12 09:20:00|SHIB|1718184000|2.20527E-5|2.20609E-5|2.20524E-5|2.20591E-5
2024-06-12 09:21:00|SHIB|1718184060|2.20585E-5|2.20628E-5|2.2045E-5|2.20494E-5
2024-06-12 09:22:00|SHIB|1718184120|2.20498E-5|2.2055E-5|2.20451E-5|2.20526E-5
2024-06-12 09:23:00|SHIB|1718184180|2.2053E-5|2.20727E-5|2.2053E-5|2.20727E-5
2024-06-12 09:24:00|SHIB|1718184240|2.20727E-5|2.20877E-5|2.20727E-5|2.20755E-5
2024-06-12 09:25:00|SHIB|1718184300|2.20754E-5|2.20777E-5|2.20688E-5|2.2071E-5
2024-06-12 09:26:00|SHIB|1718184360|2.20693E-5|2.20863E-5|2.20693E-5|2.20851E-5
2024-06-12 09:27:00|SHIB|1718184420|2.20834E-5|2.20848E-5|2.20806E-5|2.20823E-5
2024-06-12 09:28:00|SHIB|1718184480|2.20813E-5|2.20892E-5|2.20813E-5|2.20892E-5
2024-06-12 09:29:00|SHIB|1718184540|2.20888E-5|2.2092E-5|2.2088E-5|2.209E-5
2024-06-12 09:30:00|SHIB|1718184600|2.209E-5|2.20979E-5|2.20882E-5|2.20914E-5
2024-06-12 09:31:00|SHIB|1718184660|2.20892E-5|2.20892E-5|2.20777E-5|2.20823E-5
2024-06-12 09:32:00|SHIB|1718184720|2.20823E-5|2.20823E-5|2.20755E-5|2.20786E-5
2024-06-12 09:33:00|SHIB|1718184780|2.20768E-5|2.20795E-5|2.20741E-5|2.20795E-5
2024-06-12 09:34:00|SHIB|1718184840|2.20809E-5|2.20921E-5|2.20809E-5|2.20921E-5
2024-06-12 09:35:00|SHIB|1718184900|2.20925E-5|2.21004E-5|2.20919E-5|2.20973E-5
2024-06-12 09:36:00|SHIB|1718184960|2.20973E-5|2.20973E-5|2.20891E-5|2.20957E-5
2024-06-12 09:37:00|SHIB|1718185020|2.20965E-5|2.20965E-5|2.20818E-5|2.20872E-5
2024-06-12 09:38:00|SHIB|1718185080|2.20889E-5|2.21052E-5|2.2085E-5|2.21052E-5
2024-06-12 09:39:00|SHIB|1718185140|2.2108E-5|2.21362E-5|2.2108E-5|2.21348E-5
2024-06-12 09:40:00|SHIB|1718185200|2.2135E-5|2.21455E-5|2.21254E-5|2.21255E-5
2024-06-12 09:41:00|SHIB|1718185260|2.21286E-5|2.21408E-5|2.21268E-5|2.21392E-5
2024-06-12 09:42:00|SHIB|1718185320|2.21388E-5|2.21388E-5|2.21265E-5|2.21279E-5
2024-06-12 09:43:00|SHIB|1718185380|2.21288E-5|2.21293E-5|2.21148E-5|2.2116E-5
2024-06-12 09:44:00|SHIB|1718185440|2.21147E-5|2.21288E-5|2.21098E-5|2.21288E-5
2024-06-12 09:45:00|SHIB|1718185500|2.21303E-5|2.21307E-5|2.21237E-5|2.2126E-5
2024-06-12 09:46:00|SHIB|1718185560|2.21275E-5|2.21275E-5|2.21201E-5|2.21207E-5
2024-06-12 09:47:00|SHIB|1718185620|2.21221E-5|2.21258E-5|2.21147E-5|2.21156E-5
2024-06-12 09:48:00|SHIB|1718185680|2.21158E-5|2.21158E-5|2.21092E-5|2.21138E-5
2024-06-12 09:49:00|SHIB|1718185740|2.21121E-5|2.21124E-5|2.21048E-5|2.21058E-5
2024-06-12 09:50:00|SHIB|1718185800|2.21054E-5|2.21101E-5|2.20963E-5|2.2108E-5
2024-06-12 09:51:00|SHIB|1718185860|2.211E-5|2.21295E-5|2.211E-5|2.21291E-5
2024-06-12 09:52:00|SHIB|1718185920|2.21289E-5|2.21447E-5|2.21259E-5|2.21259E-5
2024-06-12 09:53:00|SHIB|1718185980|2.21279E-5|2.21279E-5|2.21169E-5|2.21215E-5
2024-06-12 09:54:00|SHIB|1718186040|2.21196E-5|2.21196E-5|2.21059E-5|2.21059E-5
2024-06-12 09:55:00|SHIB|1718186100|2.21062E-5|2.21348E-5|2.20985E-5|2.21348E-5
2024-06-12 09:56:00|SHIB|1718186160|2.21338E-5|2.21777E-5|2.21338E-5|2.2174E-5
2024-06-12 09:57:00|SHIB|1718186220|2.21718E-5|2.22124E-5|2.21718E-5|2.22116E-5
2024-06-12 09:58:00|SHIB|1718186280|2.22086E-5|2.22132E-5|2.219E-5|2.21995E-5
2024-06-12 09:59:00|SHIB|1718186340|2.21992E-5|2.22014E-5|2.21904E-5|2.21961E-5
2024-06-12 10:00:00|SHIB|1718186400|2.21947E-5|2.22008E-5|2.21938E-5|2.21953E-5
2024-06-12 10:01:00|SHIB|1718186460|2.21953E-5|2.21953E-5|2.21754E-5|2.21791E-5
2024-06-12 10:02:00|SHIB|1718186520|2.21811E-5|2.22133E-5|2.21811E-5|2.22133E-5
2024-06-12 10:03:00|SHIB|1718186580|2.2215E-5|2.22429E-5|2.2215E-5|2.2235E-5
2024-06-12 10:04:00|SHIB|1718186640|2.2237E-5|2.22433E-5|2.2226E-5|2.22433E-5
2024-06-12 10:05:00|SHIB|1718186700|2.22451E-5|2.22538E-5|2.22375E-5|2.2239E-5
2024-06-12 10:06:00|SHIB|1718186760|2.22411E-5|2.22411E-5|2.22214E-5|2.22344E-5
2024-06-12 10:07:00|SHIB|1718186820|2.22356E-5|2.22421E-5|2.2231E-5|2.22398E-5
2024-06-12 10:08:00|SHIB|1718186880|2.22432E-5|2.22577E-5|2.22354E-5|2.22543E-5
2024-06-12 10:09:00|SHIB|1718186940|2.22521E-5|2.22546E-5|2.22343E-5|2.22343E-5
2024-06-12 10:10:00|SHIB|1718187000|2.22358E-5|2.22646E-5|2.22238E-5|2.22622E-5
2024-06-12 10:11:00|SHIB|1718187060|2.22609E-5|2.22634E-5|2.22378E-5|2.22444E-5
2024-06-12 10:12:00|SHIB|1718187120|2.22428E-5|2.22489E-5|2.22412E-5|2.22441E-5
2024-06-12 10:13:00|SHIB|1718187180|2.22425E-5|2.22628E-5|2.22277E-5|2.22628E-5
2024-06-12 10:14:00|SHIB|1718187240|2.22645E-5|2.22645E-5|2.22382E-5|2.22382E-5
2024-06-12 10:15:00|SHIB|1718187300|2.22365E-5|2.22365E-5|2.22182E-5|2.2228E-5
2024-06-12 10:16:00|SHIB|1718187360|2.22279E-5|2.22482E-5|2.22278E-5|2.22402E-5
2024-06-12 10:17:00|SHIB|1718187420|2.22402E-5|2.22441E-5|2.22092E-5|2.22092E-5
2024-06-12 10:18:00|SHIB|1718187480|2.22101E-5|2.22101E-5|2.21839E-5|2.21937E-5
2024-06-12 10:19:00|SHIB|1718187540|2.21931E-5|2.21984E-5|2.21871E-5|2.21871E-5
2024-06-12 10:20:00|SHIB|1718187600|2.2187E-5|2.21879E-5|2.21793E-5|2.21879E-5
2024-06-12 10:21:00|SHIB|1718187660|2.21867E-5|2.21867E-5|2.21381E-5|2.21645E-5
2024-06-12 10:22:00|SHIB|1718187720|2.21636E-5|2.21636E-5|2.21587E-5|2.21607E-5
2024-06-12 10:23:00|SHIB|1718187780|2.21578E-5|2.21578E-5|2.21166E-5|2.21166E-5
2024-06-12 10:24:00|SHIB|1718187840|2.21151E-5|2.21184E-5|2.21106E-5|2.21106E-5
2024-06-12 10:25:00|SHIB|1718187900|2.21121E-5|2.21121E-5|2.21012E-5|2.21031E-5
2024-06-12 10:26:00|SHIB|1718187960|2.21047E-5|2.21047E-5|2.20738E-5|2.20738E-5
2024-06-12 10:27:00|SHIB|1718188020|2.20737E-5|2.20762E-5|2.2072E-5|2.20752E-5
2024-06-12 10:28:00|SHIB|1718188080|2.20752E-5|2.20752E-5|2.20608E-5|2.20615E-5
2024-06-12 10:29:00|SHIB|1718188140|2.20628E-5|2.20927E-5|2.20628E-5|2.20924E-5
2024-06-12 10:30:00|SHIB|1718188200|2.20837E-5|2.20837E-5|2.20719E-5|2.20786E-5
2024-06-12 10:31:00|SHIB|1718188260|2.20777E-5|2.2078E-5|2.20636E-5|2.20636E-5
2024-06-12 10:32:00|SHIB|1718188320|2.20647E-5|2.20717E-5|2.20558E-5|2.20717E-5
2024-06-12 10:33:00|SHIB|1718188380|2.20719E-5|2.20801E-5|2.2069E-5|2.20743E-5
2024-06-12 10:34:00|SHIB|1718188440|2.20755E-5|2.20836E-5|2.20718E-5|2.20819E-5
2024-06-12 10:35:00|SHIB|1718188500|2.20804E-5|2.20915E-5|2.20797E-5|2.20882E-5
2024-06-12 10:36:00|SHIB|1718188560|2.20886E-5|2.21118E-5|2.20886E-5|2.21118E-5
2024-06-12 10:37:00|SHIB|1718188620|2.21122E-5|2.21344E-5|2.21122E-5|2.21316E-5
2024-06-12 10:38:00|SHIB|1718188680|2.21289E-5|2.21314E-5|2.21204E-5|2.21241E-5
2024-06-12 10:39:00|SHIB|1718188740|2.21241E-5|2.21255E-5|2.21178E-5|2.21215E-5
2024-06-12 10:40:00|SHIB|1718188800|2.21195E-5|2.21344E-5|2.21195E-5|2.21285E-5
2024-06-12 10:41:00|SHIB|1718188860|2.21285E-5|2.2148E-5|2.21271E-5|2.2148E-5
2024-06-12 10:42:00|SHIB|1718188920|2.21516E-5|2.2165E-5|2.21516E-5|2.2156E-5
2024-06-12 10:43:00|SHIB|1718188980|2.21559E-5|2.21637E-5|2.21552E-5|2.21618E-5
2024-06-12 10:44:00|SHIB|1718189040|2.21617E-5|2.21617E-5|2.21387E-5|2.21402E-5
2024-06-12 10:45:00|SHIB|1718189100|2.21396E-5|2.21516E-5|2.2138E-5|2.21497E-5
2024-06-12 10:46:00|SHIB|1718189160|2.21496E-5|2.21498E-5|2.21206E-5|2.21215E-5
2024-06-12 10:47:00|SHIB|1718189220|2.21214E-5|2.21232E-5|2.20995E-5|2.21047E-5
2024-06-12 10:48:00|SHIB|1718189280|2.21029E-5|2.21029E-5|2.20976E-5|2.21005E-5
2024-06-12 10:49:00|SHIB|1718189340|2.20988E-5|2.21019E-5|2.20796E-5|2.20796E-5
2024-06-12 10:50:00|SHIB|1718189400|2.2079E-5|2.2079E-5|2.20549E-5|2.20583E-5
2024-06-12 10:51:00|SHIB|1718189460|2.20564E-5|2.20592E-5|2.20458E-5|2.20458E-5
2024-06-12 10:52:00|SHIB|1718189520|2.20465E-5|2.20602E-5|2.20286E-5|2.20548E-5
2024-06-12 10:53:00|SHIB|1718189580|2.20498E-5|2.2054E-5|2.20313E-5|2.20413E-5
2024-06-12 10:54:00|SHIB|1718189640|2.20396E-5|2.20566E-5|2.20396E-5|2.20566E-5
2024-06-12 10:55:00|SHIB|1718189700|2.20579E-5|2.20579E-5|2.20382E-5|2.20469E-5
2024-06-12 10:56:00|SHIB|1718189760|2.20501E-5|2.20501E-5|2.20429E-5|2.20459E-5
2024-06-12 10:57:00|SHIB|1718189820|2.20459E-5|2.20493E-5|2.20419E-5|2.20493E-5
2024-06-12 10:58:00|SHIB|1718189880|2.20493E-5|2.20513E-5|2.20458E-5|2.20497E-5
2024-06-12 10:59:00|SHIB|1718189940|2.20497E-5|2.20588E-5|2.20497E-5|2.20532E-5
2024-06-12 11:00:00|SHIB|1718190000|2.20532E-5|2.20602E-5|2.20408E-5|2.20415E-5
2024-06-12 11:01:00|SHIB|1718190060|2.20418E-5|2.2054E-5|2.20338E-5|2.20534E-5
2024-06-12 11:02:00|SHIB|1718190120|2.20535E-5|2.20535E-5|2.20433E-5|2.20481E-5
2024-06-12 11:03:00|SHIB|1718190180|2.20464E-5|2.205E-5|2.20427E-5|2.20427E-5
2024-06-12 11:04:00|SHIB|1718190240|2.20412E-5|2.20412E-5|2.20336E-5|2.2036E-5
2024-06-12 11:05:00|SHIB|1718190300|2.20347E-5|2.20347E-5|2.20193E-5|2.20228E-5
2024-06-12 11:06:00|SHIB|1718190360|2.20247E-5|2.20335E-5|2.20246E-5|2.2032E-5
2024-06-12 11:07:00|SHIB|1718190420|2.20299E-5|2.20473E-5|2.20299E-5|2.20473E-5
2024-06-12 11:08:00|SHIB|1718190480|2.20591E-5|2.20591E-5|2.20247E-5|2.20278E-5
2024-06-12 11:09:00|SHIB|1718190540|2.20278E-5|2.20312E-5|2.20234E-5|2.2028E-5
2024-06-12 11:10:00|SHIB|1718190600|2.20281E-5|2.20336E-5|2.20251E-5|2.20272E-5
2024-06-12 11:11:00|SHIB|1718190660|2.20194E-5|2.2028E-5|2.20169E-5|2.20272E-5
2024-06-12 11:12:00|SHIB|1718190720|2.20274E-5|2.20298E-5|2.20249E-5|2.20295E-5
2024-06-12 11:13:00|SHIB|1718190780|2.20283E-5|2.20283E-5|2.20234E-5|2.20236E-5
2024-06-12 11:14:00|SHIB|1718190840|2.20235E-5|2.20258E-5|2.20184E-5|2.20243E-5
2024-06-12 11:15:00|SHIB|1718190900|2.20226E-5|2.20255E-5|2.19941E-5|2.20055E-5
2024-06-12 11:16:00|SHIB|1718190960|2.20073E-5|2.20106E-5|2.19866E-5|2.19894E-5
2024-06-12 11:17:00|SHIB|1718191020|2.19897E-5|2.19897E-5|2.19613E-5|2.19887E-5
2024-06-12 11:18:00|SHIB|1718191080|2.19886E-5|2.1995E-5|2.19818E-5|2.19928E-5
2024-06-12 11:19:00|SHIB|1718191140|2.19927E-5|2.20199E-5|2.19927E-5|2.20165E-5
2024-06-12 11:20:00|SHIB|1718191200|2.20164E-5|2.20164E-5|2.20048E-5|2.20156E-5
2024-06-12 11:21:00|SHIB|1718191260|2.20156E-5|2.20268E-5|2.2013E-5|2.20265E-5
2024-06-12 11:22:00|SHIB|1718191320|2.20221E-5|2.20263E-5|2.20082E-5|2.20096E-5
2024-06-12 11:23:00|SHIB|1718191380|2.20097E-5|2.20177E-5|2.19994E-5|2.20161E-5
2024-06-12 11:24:00|SHIB|1718191440|2.20161E-5|2.20161E-5|2.19897E-5|2.20007E-5
2024-06-12 11:25:00|SHIB|1718191500|2.19932E-5|2.19936E-5|2.19625E-5|2.197E-5
2024-06-12 11:26:00|SHIB|1718191560|2.19723E-5|2.19803E-5|2.19706E-5|2.19784E-5
2024-06-12 11:27:00|SHIB|1718191620|2.19785E-5|2.19785E-5|2.19048E-5|2.19085E-5
2024-06-12 11:28:00|SHIB|1718191680|2.19114E-5|2.19263E-5|2.19114E-5|2.19216E-5
2024-06-12 11:29:00|SHIB|1718191740|2.19235E-5|2.19297E-5|2.1907E-5|2.19116E-5
2024-06-12 11:30:00|SHIB|1718191800|2.19082E-5|2.19195E-5|2.18985E-5|2.19162E-5
2024-06-12 11:31:00|SHIB|1718191860|2.19182E-5|2.19236E-5|2.19136E-5|2.19212E-5
2024-06-12 11:32:00|SHIB|1718191920|2.19208E-5|2.19348E-5|2.19178E-5|2.19184E-5
2024-06-12 11:33:00|SHIB|1718191980|2.19197E-5|2.19435E-5|2.19177E-5|2.19435E-5
2024-06-12 11:34:00|SHIB|1718192040|2.19421E-5|2.19633E-5|2.19421E-5|2.19633E-5
2024-06-12 11:35:00|SHIB|1718192100|2.19602E-5|2.19602E-5|2.19456E-5|2.1948E-5
2024-06-12 11:36:00|SHIB|1718192160|2.19436E-5|2.19476E-5|2.19184E-5|2.1919E-5
2024-06-12 11:37:00|SHIB|1718192220|2.19195E-5|2.19213E-5|2.19024E-5|2.19094E-5
2024-06-12 11:38:00|SHIB|1718192280|2.19102E-5|2.19227E-5|2.19049E-5|2.1921E-5
2024-06-12 11:39:00|SHIB|1718192340|2.19216E-5|2.19243E-5|2.19142E-5|2.19157E-5
2024-06-12 11:40:00|SHIB|1718192400|2.19143E-5|2.19164E-5|2.19073E-5|2.19143E-5
2024-06-12 11:41:00|SHIB|1718192460|2.19147E-5|2.19417E-5|2.19139E-5|2.19417E-5
2024-06-12 11:42:00|SHIB|1718192520|2.19379E-5|2.19379E-5|2.19143E-5|2.19251E-5
2024-06-12 11:43:00|SHIB|1718192580|2.19255E-5|2.19371E-5|2.19116E-5|2.1912E-5
2024-06-12 11:44:00|SHIB|1718192640|2.19115E-5|2.19115E-5|2.18776E-5|2.18776E-5
2024-06-12 11:45:00|SHIB|1718192700|2.1882E-5|2.18965E-5|2.1882E-5|2.18897E-5
2024-06-12 11:46:00|SHIB|1718192760|2.18878E-5|2.19218E-5|2.18878E-5|2.19108E-5
2024-06-12 11:47:00|SHIB|1718192820|2.19138E-5|2.19214E-5|2.19107E-5|2.19174E-5
2024-06-12 11:48:00|SHIB|1718192880|2.1916E-5|2.19215E-5|2.19016E-5|2.19136E-5
2024-06-12 11:49:00|SHIB|1718192940|2.19136E-5|2.1915E-5|2.19077E-5|2.19096E-5
2024-06-12 11:50:00|SHIB|1718193000|2.19134E-5|2.19134E-5|2.19022E-5|2.19027E-5
2024-06-12 11:51:00|SHIB|1718193060|2.19027E-5|2.19027E-5|2.1845E-5|2.18457E-5
2024-06-12 11:52:00|SHIB|1718193120|2.18451E-5|2.18472E-5|2.18177E-5|2.18322E-5
2024-06-12 11:53:00|SHIB|1718193180|2.18322E-5|2.18451E-5|2.18246E-5|2.18451E-5
2024-06-12 11:54:00|SHIB|1718193240|2.18427E-5|2.18488E-5|2.1825E-5|2.1825E-5
2024-06-12 11:55:00|SHIB|1718193300|2.1827E-5|2.18339E-5|2.18262E-5|2.18338E-5
2024-06-12 11:56:00|SHIB|1718193360|2.18342E-5|2.18342E-5|2.18276E-5|2.18306E-5
2024-06-12 11:57:00|SHIB|1718193420|2.1832E-5|2.18413E-5|2.1832E-5|2.18369E-5
2024-06-12 11:58:00|SHIB|1718193480|2.18369E-5|2.18369E-5|2.18008E-5|2.18054E-5
2024-06-12 11:59:00|SHIB|1718193540|2.18038E-5|2.18226E-5|2.18035E-5|2.1819E-5
2024-06-12 12:00:00|SHIB|1718193600|2.18211E-5|2.18411E-5|2.18211E-5|2.18376E-5
2024-06-12 12:01:00|SHIB|1718193660|2.18387E-5|2.18469E-5|2.18281E-5|2.18281E-5
2024-06-12 12:02:00|SHIB|1718193720|2.18247E-5|2.18488E-5|2.18247E-5|2.18464E-5
2024-06-12 12:03:00|SHIB|1718193780|2.18449E-5|2.18449E-5|2.183E-5|2.18384E-5
2024-06-12 12:04:00|SHIB|1718193840|2.18382E-5|2.18666E-5|2.18382E-5|2.18654E-5
2024-06-12 12:05:00|SHIB|1718193900|2.18686E-5|2.18985E-5|2.18645E-5|2.18973E-5
2024-06-12 12:06:00|SHIB|1718193960|2.18975E-5|2.19029E-5|2.18944E-5|2.18999E-5
2024-06-12 12:07:00|SHIB|1718194020|2.19012E-5|2.19012E-5|2.18776E-5|2.1896E-5
2024-06-12 12:08:00|SHIB|1718194080|2.18967E-5|2.18967E-5|2.18858E-5|2.18916E-5
2024-06-12 12:09:00|SHIB|1718194140|2.18931E-5|2.1914E-5|2.18867E-5|2.1914E-5
2024-06-12 12:10:00|SHIB|1718194200|2.19158E-5|2.19162E-5|2.19082E-5|2.19121E-5
2024-06-12 12:11:00|SHIB|1718194260|2.1912E-5|2.19238E-5|2.19003E-5|2.19228E-5
2024-06-12 12:12:00|SHIB|1718194320|2.19247E-5|2.19247E-5|2.18914E-5|2.18914E-5
2024-06-12 12:13:00|SHIB|1718194380|2.18891E-5|2.19053E-5|2.18859E-5|2.19016E-5
2024-06-12 12:14:00|SHIB|1718194440|2.19018E-5|2.19028E-5|2.18902E-5|2.18919E-5
2024-06-12 12:15:00|SHIB|1718194500|2.18921E-5|2.18921E-5|2.1872E-5|2.18833E-5
2024-06-12 12:16:00|SHIB|1718194560|2.18835E-5|2.19022E-5|2.18835E-5|2.18954E-5
2024-06-12 12:17:00|SHIB|1718194620|2.18958E-5|2.19004E-5|2.18866E-5|2.18884E-5
2024-06-12 12:18:00|SHIB|1718194680|2.18884E-5|2.18906E-5|2.18822E-5|2.18886E-5
2024-06-12 12:19:00|SHIB|1718194740|2.18842E-5|2.18875E-5|2.18674E-5|2.18815E-5
2024-06-12 12:20:00|SHIB|1718194800|2.18845E-5|2.18931E-5|2.18796E-5|2.18919E-5
2024-06-12 12:21:00|SHIB|1718194860|2.18919E-5|2.19069E-5|2.18919E-5|2.19058E-5
2024-06-12 12:22:00|SHIB|1718194920|2.19058E-5|2.19504E-5|2.19058E-5|2.19504E-5
2024-06-12 12:23:00|SHIB|1718194980|2.19516E-5|2.19563E-5|2.19479E-5|2.19493E-5
2024-06-12 12:24:00|SHIB|1718195040|2.19458E-5|2.19587E-5|2.19442E-5|2.19573E-5
2024-06-12 12:25:00|SHIB|1718195100|2.1958E-5|2.19713E-5|2.19561E-5|2.19616E-5
2024-06-12 12:26:00|SHIB|1718195160|2.19611E-5|2.19649E-5|2.19574E-5|2.19622E-5
2024-06-12 12:27:00|SHIB|1718195220|2.19605E-5|2.19664E-5|2.19599E-5|2.19658E-5
2024-06-12 12:28:00|SHIB|1718195280|2.1966E-5|2.19717E-5|2.19572E-5|2.19702E-5
2024-06-12 12:29:00|SHIB|1718195340|2.19716E-5|2.19718E-5|2.19297E-5|2.19297E-5
2024-06-12 12:30:00|SHIB|1718195400|2.1926E-5|2.19709E-5|2.1921E-5|2.19687E-5
2024-06-12 12:31:00|SHIB|1718195460|2.1988E-5|2.22944E-5|2.1988E-5|2.22941E-5
2024-06-12 12:32:00|SHIB|1718195520|2.2313E-5|2.23657E-5|2.23098E-5|2.23307E-5
2024-06-12 12:33:00|SHIB|1718195580|2.23175E-5|2.23859E-5|2.23175E-5|2.23827E-5
2024-06-12 12:34:00|SHIB|1718195640|2.23948E-5|2.24213E-5|2.23905E-5|2.2414E-5
2024-06-12 12:35:00|SHIB|1718195700|2.24309E-5|2.24631E-5|2.24265E-5|2.24611E-5
2024-06-12 12:36:00|SHIB|1718195760|2.24604E-5|2.24983E-5|2.24446E-5|2.24632E-5
2024-06-12 12:37:00|SHIB|1718195820|2.24649E-5|2.24803E-5|2.24546E-5|2.24746E-5
2024-06-12 12:38:00|SHIB|1718195880|2.24753E-5|2.2509E-5|2.24753E-5|2.2509E-5
2024-06-12 12:39:00|SHIB|1718195940|2.25114E-5|2.2525E-5|2.24771E-5|2.24942E-5
2024-06-12 12:40:00|SHIB|1718196000|2.24884E-5|2.24914E-5|2.24434E-5|2.24434E-5
2024-06-12 12:41:00|SHIB|1718196060|2.24366E-5|2.24618E-5|2.2414E-5|2.24584E-5
2024-06-12 12:42:00|SHIB|1718196120|2.24582E-5|2.24975E-5|2.24577E-5|2.24938E-5
2024-06-12 12:43:00|SHIB|1718196180|2.24935E-5|2.25006E-5|2.2488E-5|2.24938E-5
2024-06-12 12:44:00|SHIB|1718196240|2.24965E-5|2.25023E-5|2.24689E-5|2.24689E-5
2024-06-12 12:45:00|SHIB|1718196300|2.24658E-5|2.24682E-5|2.24051E-5|2.24068E-5
2024-06-12 12:46:00|SHIB|1718196360|2.24077E-5|2.24727E-5|2.24077E-5|2.24651E-5
2024-06-12 12:47:00|SHIB|1718196420|2.2463E-5|2.24639E-5|2.23954E-5|2.2399E-5
2024-06-12 12:48:00|SHIB|1718196480|2.2391E-5|2.23914E-5|2.22784E-5|2.22894E-5
2024-06-12 12:49:00|SHIB|1718196540|2.22921E-5|2.23038E-5|2.22696E-5|2.22996E-5
2024-06-12 12:50:00|SHIB|1718196600|2.22986E-5|2.23206E-5|2.22606E-5|2.23005E-5
2024-06-12 12:51:00|SHIB|1718196660|2.23026E-5|2.23453E-5|2.22989E-5|2.23453E-5
2024-06-12 12:52:00|SHIB|1718196720|2.23357E-5|2.23552E-5|2.23014E-5|2.2324E-5
2024-06-12 12:53:00|SHIB|1718196780|2.23247E-5|2.23247E-5|2.22563E-5|2.2273E-5
2024-06-12 12:54:00|SHIB|1718196840|2.22811E-5|2.23408E-5|2.22785E-5|2.22785E-5
2024-06-12 12:55:00|SHIB|1718196900|2.22761E-5|2.2338E-5|2.22753E-5|2.22856E-5
2024-06-12 12:56:00|SHIB|1718196960|2.2283E-5|2.2283E-5|2.22241E-5|2.22366E-5
2024-06-12 12:57:00|SHIB|1718197020|2.2232E-5|2.22569E-5|2.22287E-5|2.22565E-5
2024-06-12 12:58:00|SHIB|1718197080|2.22573E-5|2.22738E-5|2.2255E-5|2.2273E-5
2024-06-12 12:59:00|SHIB|1718197140|2.22766E-5|2.23345E-5|2.22766E-5|2.23232E-5
2024-06-12 13:00:00|SHIB|1718197200|2.23227E-5|2.23291E-5|2.22887E-5|2.23064E-5
2024-06-12 13:01:00|SHIB|1718197260|2.2307E-5|2.23598E-5|2.2307E-5|2.23547E-5
2024-06-12 13:02:00|SHIB|1718197320|2.23588E-5|2.24127E-5|2.23557E-5|2.24123E-5
2024-06-12 13:03:00|SHIB|1718197380|2.24206E-5|2.25022E-5|2.24206E-5|2.24849E-5
2024-06-12 13:04:00|SHIB|1718197440|2.2484E-5|2.24847E-5|2.24409E-5|2.24409E-5
2024-06-12 13:05:00|SHIB|1718197500|2.2434E-5|2.24941E-5|2.2434E-5|2.24939E-5
2024-06-12 13:06:00|SHIB|1718197560|2.24915E-5|2.25136E-5|2.24758E-5|2.25118E-5
2024-06-12 13:07:00|SHIB|1718197620|2.25106E-5|2.2585E-5|2.24971E-5|2.2585E-5
2024-06-12 13:08:00|SHIB|1718197680|2.25866E-5|2.26183E-5|2.25514E-5|2.26013E-5
2024-06-12 13:09:00|SHIB|1718197740|2.26067E-5|2.26098E-5|2.25325E-5|2.25469E-5
2024-06-12 13:10:00|SHIB|1718197800|2.25506E-5|2.2601E-5|2.25506E-5|2.25857E-5
2024-06-12 13:11:00|SHIB|1718197860|2.25863E-5|2.25863E-5|2.25307E-5|2.25307E-5
2024-06-12 13:12:00|SHIB|1718197920|2.25305E-5|2.25305E-5|2.24722E-5|2.24741E-5
2024-06-12 13:13:00|SHIB|1718197980|2.24748E-5|2.24844E-5|2.24612E-5|2.24811E-5
2024-06-12 13:14:00|SHIB|1718198040|2.24807E-5|2.24843E-5|2.24355E-5|2.24471E-5
2024-06-12 13:15:00|SHIB|1718198100|2.24507E-5|2.24524E-5|2.2428E-5|2.24372E-5
2024-06-12 13:16:00|SHIB|1718198160|2.24353E-5|2.25327E-5|2.24353E-5|2.2511E-5
2024-06-12 13:17:00|SHIB|1718198220|2.25143E-5|2.2516E-5|2.24544E-5|2.24567E-5
2024-06-12 13:18:00|SHIB|1718198280|2.24554E-5|2.24761E-5|2.24499E-5|2.24501E-5
2024-06-12 13:19:00|SHIB|1718198340|2.24517E-5|2.24763E-5|2.245E-5|2.24544E-5
2024-06-12 13:20:00|SHIB|1718198400|2.24543E-5|2.24893E-5|2.24543E-5|2.24817E-5
2024-06-12 13:21:00|SHIB|1718198460|2.24847E-5|2.25136E-5|2.24774E-5|2.25136E-5
2024-06-12 13:22:00|SHIB|1718198520|2.25458E-5|2.26438E-5|2.25458E-5|2.25877E-5
2024-06-12 13:23:00|SHIB|1718198580|2.25926E-5|2.26074E-5|2.25184E-5|2.25191E-5
2024-06-12 13:24:00|SHIB|1718198640|2.25269E-5|2.25295E-5|2.2472E-5|2.25029E-5
2024-06-12 13:25:00|SHIB|1718198700|2.25052E-5|2.25126E-5|2.24602E-5|2.24668E-5
2024-06-12 13:26:00|SHIB|1718198760|2.24666E-5|2.24752E-5|2.24221E-5|2.24562E-5
2024-06-12 13:27:00|SHIB|1718198820|2.24603E-5|2.24918E-5|2.24575E-5|2.24575E-5
2024-06-12 13:28:00|SHIB|1718198880|2.24642E-5|2.24642E-5|2.24248E-5|2.2438E-5
2024-06-12 13:29:00|SHIB|1718198940|2.24382E-5|2.24393E-5|2.23513E-5|2.23513E-5
2024-06-12 13:30:00|SHIB|1718199000|2.23533E-5|2.23611E-5|2.23301E-5|2.23475E-5
2024-06-12 13:31:00|SHIB|1718199060|2.23432E-5|2.23505E-5|2.23062E-5|2.2307E-5
2024-06-12 13:32:00|SHIB|1718199120|2.23099E-5|2.2376E-5|2.23005E-5|2.23568E-5
2024-06-12 13:33:00|SHIB|1718199180|2.23581E-5|2.23719E-5|2.22845E-5|2.23156E-5
2024-06-12 13:34:00|SHIB|1718199240|2.23127E-5|2.23713E-5|2.23127E-5|2.23713E-5
2024-06-12 13:35:00|SHIB|1718199300|2.23798E-5|2.24418E-5|2.23777E-5|2.24418E-5
2024-06-12 13:36:00|SHIB|1718199360|2.24427E-5|2.2466E-5|2.24427E-5|2.24585E-5
2024-06-12 13:37:00|SHIB|1718199420|2.24563E-5|2.24693E-5|2.23566E-5|2.237E-5
2024-06-12 13:38:00|SHIB|1718199480|2.23695E-5|2.23809E-5|2.23482E-5|2.23775E-5
2024-06-12 13:39:00|SHIB|1718199540|2.23775E-5|2.23884E-5|2.23739E-5|2.23864E-5
2024-06-12 13:40:00|SHIB|1718199600|2.23838E-5|2.23962E-5|2.23702E-5|2.23951E-5
2024-06-12 13:41:00|SHIB|1718199660|2.23934E-5|2.24697E-5|2.23924E-5|2.24697E-5
2024-06-12 13:42:00|SHIB|1718199720|2.24737E-5|2.24852E-5|2.24422E-5|2.24711E-5
2024-06-12 13:43:00|SHIB|1718199780|2.24612E-5|2.24691E-5|2.24178E-5|2.24185E-5
2024-06-12 13:44:00|SHIB|1718199840|2.24196E-5|2.24485E-5|2.24166E-5|2.24485E-5
2024-06-12 13:45:00|SHIB|1718199900|2.24437E-5|2.2477E-5|2.24429E-5|2.24709E-5
2024-06-12 13:46:00|SHIB|1718199960|2.247E-5|2.24949E-5|2.24501E-5|2.24647E-5
2024-06-12 13:47:00|SHIB|1718200020|2.24623E-5|2.25202E-5|2.24592E-5|2.25202E-5
2024-06-12 13:48:00|SHIB|1718200080|2.25075E-5|2.25112E-5|2.24876E-5|2.25097E-5
2024-06-12 13:49:00|SHIB|1718200140|2.25099E-5|2.25495E-5|2.25099E-5|2.25384E-5
2024-06-12 13:50:00|SHIB|1718200200|2.25403E-5|2.26038E-5|2.25256E-5|2.26038E-5
2024-06-12 13:51:00|SHIB|1718200260|2.26059E-5|2.26198E-5|2.25783E-5|2.25814E-5
2024-06-12 13:52:00|SHIB|1718200320|2.25817E-5|2.25817E-5|2.25224E-5|2.2524E-5
2024-06-12 13:53:00|SHIB|1718200380|2.25262E-5|2.25594E-5|2.25262E-5|2.25477E-5
2024-06-12 13:54:00|SHIB|1718200440|2.25477E-5|2.2552E-5|2.25259E-5|2.25284E-5
2024-06-12 13:55:00|SHIB|1718200500|2.25319E-5|2.25319E-5|2.24963E-5|2.25014E-5
2024-06-12 13:56:00|SHIB|1718200560|2.24994E-5|2.25041E-5|2.24761E-5|2.25041E-5
2024-06-12 13:57:00|SHIB|1718200620|2.25032E-5|2.25188E-5|2.2493E-5|2.25188E-5
2024-06-12 13:58:00|SHIB|1718200680|2.25194E-5|2.25194E-5|2.24833E-5|2.24962E-5
2024-06-12 13:59:00|SHIB|1718200740|2.24961E-5|2.24976E-5|2.24861E-5|2.24925E-5
2024-06-12 14:00:00|SHIB|1718200800|2.24919E-5|2.25079E-5|2.24881E-5|2.2507E-5
2024-06-12 14:01:00|SHIB|1718200860|2.25065E-5|2.25172E-5|2.24956E-5|2.24956E-5
2024-06-12 14:02:00|SHIB|1718200920|2.24935E-5|2.24935E-5|2.24335E-5|2.24815E-5
2024-06-12 14:03:00|SHIB|1718200980|2.24934E-5|2.25882E-5|2.24934E-5|2.2557E-5
2024-06-12 14:04:00|SHIB|1718201040|2.25547E-5|2.27286E-5|2.25547E-5|2.27286E-5
2024-06-12 14:05:00|SHIB|1718201100|2.27351E-5|2.27457E-5|2.26965E-5|2.27052E-5
2024-06-12 14:06:00|SHIB|1718201160|2.27143E-5|2.27212E-5|2.26826E-5|2.26957E-5
2024-06-12 14:07:00|SHIB|1718201220|2.27011E-5|2.2726E-5|2.26664E-5|2.27002E-5
2024-06-12 14:08:00|SHIB|1718201280|2.26974E-5|2.27458E-5|2.26746E-5|2.27173E-5
2024-06-12 14:09:00|SHIB|1718201340|2.27146E-5|2.27146E-5|2.26374E-5|2.26958E-5
2024-06-12 14:10:00|SHIB|1718201400|2.26971E-5|2.27169E-5|2.26823E-5|2.26941E-5
2024-06-12 14:11:00|SHIB|1718201460|2.26965E-5|2.27348E-5|2.26965E-5|2.27234E-5
2024-06-12 14:12:00|SHIB|1718201520|2.27229E-5|2.27378E-5|2.27103E-5|2.27103E-5
2024-06-12 14:13:00|SHIB|1718201580|2.27215E-5|2.28891E-5|2.27043E-5|2.28891E-5
2024-06-12 14:14:00|SHIB|1718201640|2.28897E-5|2.28897E-5|2.27973E-5|2.28033E-5
2024-06-12 14:15:00|SHIB|1718201700|2.28077E-5|2.28459E-5|2.27847E-5|2.28278E-5
2024-06-12 14:16:00|SHIB|1718201760|2.28341E-5|2.28341E-5|2.27967E-5|2.28284E-5
2024-06-12 14:17:00|SHIB|1718201820|2.28291E-5|2.29561E-5|2.28291E-5|2.29561E-5
2024-06-12 14:18:00|SHIB|1718201880|2.29665E-5|2.3097E-5|2.29501E-5|2.29953E-5
2024-06-12 14:19:00|SHIB|1718201940|2.29944E-5|2.29944E-5|2.29319E-5|2.29408E-5
2024-06-12 14:20:00|SHIB|1718202000|2.29401E-5|2.29656E-5|2.29279E-5|2.29516E-5
2024-06-12 14:21:00|SHIB|1718202060|2.29517E-5|2.30867E-5|2.29475E-5|2.30765E-5
2024-06-12 14:22:00|SHIB|1718202120|2.30764E-5|2.30988E-5|2.3012E-5|2.3018E-5
2024-06-12 14:23:00|SHIB|1718202180|2.30193E-5|2.30797E-5|2.30148E-5|2.30754E-5
2024-06-12 14:24:00|SHIB|1718202240|2.30654E-5|2.30654E-5|2.3027E-5|2.30507E-5
2024-06-12 14:25:00|SHIB|1718202300|2.30528E-5|2.32194E-5|2.30263E-5|2.32107E-5
2024-06-12 14:26:00|SHIB|1718202360|2.31783E-5|2.31838E-5|2.31075E-5|2.31173E-5
2024-06-12 14:27:00|SHIB|1718202420|2.31177E-5|2.31177E-5|2.30424E-5|2.30424E-5
2024-06-12 14:28:00|SHIB|1718202480|2.30404E-5|2.30404E-5|2.30136E-5|2.30361E-5
2024-06-12 14:29:00|SHIB|1718202540|2.30291E-5|2.30476E-5|2.30219E-5|2.30441E-5
2024-06-12 14:30:00|SHIB|1718202600|2.30435E-5|2.30578E-5|2.30309E-5|2.30447E-5
2024-06-12 14:31:00|SHIB|1718202660|2.30367E-5|2.30998E-5|2.30248E-5|2.30678E-5
2024-06-12 14:32:00|SHIB|1718202720|2.30553E-5|2.30584E-5|2.30155E-5|2.30303E-5
2024-06-12 14:33:00|SHIB|1718202780|2.30281E-5|2.30828E-5|2.30247E-5|2.30828E-5
2024-06-12 14:34:00|SHIB|1718202840|2.30861E-5|2.32227E-5|2.30861E-5|2.32175E-5
2024-06-12 14:35:00|SHIB|1718202900|2.32218E-5|2.32279E-5|2.31963E-5|2.31963E-5
2024-06-12 14:36:00|SHIB|1718202960|2.31941E-5|2.31941E-5|2.31105E-5|2.31111E-5
2024-06-12 14:37:00|SHIB|1718203020|2.31215E-5|2.32046E-5|2.31066E-5|2.32019E-5
2024-06-12 14:38:00|SHIB|1718203080|2.32047E-5|2.32372E-5|2.31585E-5|2.31617E-5
2024-06-12 14:39:00|SHIB|1718203140|2.31648E-5|2.31648E-5|2.31126E-5|2.31166E-5
2024-06-12 14:40:00|SHIB|1718203200|2.31084E-5|2.31141E-5|2.30947E-5|2.31094E-5
2024-06-12 14:41:00|SHIB|1718203260|2.31114E-5|2.31258E-5|2.30817E-5|2.30817E-5
2024-06-12 14:42:00|SHIB|1718203320|2.3086E-5|2.30995E-5|2.3066E-5|2.3083E-5
2024-06-12 14:43:00|SHIB|1718203380|2.30831E-5|2.31067E-5|2.30636E-5|2.30705E-5
2024-06-12 14:44:00|SHIB|1718203440|2.30679E-5|2.31844E-5|2.30679E-5|2.31763E-5
2024-06-12 14:45:00|SHIB|1718203500|2.31767E-5|2.32025E-5|2.31724E-5|2.32025E-5
2024-06-12 14:46:00|SHIB|1718203560|2.32052E-5|2.32052E-5|2.31516E-5|2.31523E-5
2024-06-12 14:47:00|SHIB|1718203620|2.31498E-5|2.31498E-5|2.30749E-5|2.30825E-5
2024-06-12 14:48:00|SHIB|1718203680|2.30854E-5|2.30908E-5|2.30692E-5|2.30719E-5
2024-06-12 14:49:00|SHIB|1718203740|2.30723E-5|2.30879E-5|2.30528E-5|2.30584E-5
2024-06-12 14:50:00|SHIB|1718203800|2.3058E-5|2.30582E-5|2.30349E-5|2.30349E-5
2024-06-12 14:51:00|SHIB|1718203860|2.30344E-5|2.3049E-5|2.30044E-5|2.30066E-5
2024-06-12 14:52:00|SHIB|1718203920|2.29977E-5|2.30475E-5|2.29977E-5|2.30246E-5
2024-06-12 14:53:00|SHIB|1718203980|2.30246E-5|2.30256E-5|2.30034E-5|2.30057E-5
2024-06-12 14:54:00|SHIB|1718204040|2.30053E-5|2.30086E-5|2.29915E-5|2.30016E-5
2024-06-12 14:55:00|SHIB|1718204100|2.3002E-5|2.30251E-5|2.29981E-5|2.29995E-5
2024-06-12 14:56:00|SHIB|1718204160|2.29954E-5|2.29954E-5|2.29778E-5|2.29782E-5
2024-06-12 14:57:00|SHIB|1718204220|2.29799E-5|2.29909E-5|2.29349E-5|2.29349E-5
2024-06-12 14:58:00|SHIB|1718204280|2.29321E-5|2.29696E-5|2.29207E-5|2.2967E-5
2024-06-12 14:59:00|SHIB|1718204340|2.29652E-5|2.29786E-5|2.29652E-5|2.29769E-5
2024-06-12 15:00:00|SHIB|1718204400|2.29778E-5|2.2995E-5|2.29663E-5|2.29885E-5
2024-06-12 15:01:00|SHIB|1718204460|2.29886E-5|2.30025E-5|2.29642E-5|2.2968E-5
2024-06-12 15:02:00|SHIB|1718204520|2.2968E-5|2.29777E-5|2.29519E-5|2.297E-5
2024-06-12 15:03:00|SHIB|1718204580|2.29671E-5|2.29671E-5|2.29172E-5|2.29172E-5
2024-06-12 15:04:00|SHIB|1718204640|2.29117E-5|2.29974E-5|2.29117E-5|2.29896E-5
2024-06-12 15:05:00|SHIB|1718204700|2.29907E-5|2.30347E-5|2.2985E-5|2.30078E-5
2024-06-12 15:06:00|SHIB|1718204760|2.30073E-5|2.30219E-5|2.29626E-5|2.29626E-5
2024-06-12 15:07:00|SHIB|1718204820|2.29618E-5|2.29618E-5|2.29295E-5|2.29459E-5
2024-06-12 15:08:00|SHIB|1718204880|2.2946E-5|2.2946E-5|2.28617E-5|2.28617E-5
2024-06-12 15:09:00|SHIB|1718204940|2.28639E-5|2.28639E-5|2.28082E-5|2.28319E-5
2024-06-12 15:10:00|SHIB|1718205000|2.28324E-5|2.28598E-5|2.28293E-5|2.28578E-5
2024-06-12 15:11:00|SHIB|1718205060|2.28597E-5|2.2898E-5|2.28597E-5|2.28941E-5
2024-06-12 15:12:00|SHIB|1718205120|2.28862E-5|2.28986E-5|2.2865E-5|2.28986E-5
2024-06-12 15:13:00|SHIB|1718205180|2.28988E-5|2.29023E-5|2.2879E-5|2.28947E-5
2024-06-12 15:14:00|SHIB|1718205240|2.28926E-5|2.28926E-5|2.2874E-5|2.2874E-5
2024-06-12 15:15:00|SHIB|1718205300|2.28758E-5|2.289E-5|2.28758E-5|2.28895E-5
2024-06-12 15:16:00|SHIB|1718205360|2.28907E-5|2.28942E-5|2.28664E-5|2.28684E-5
2024-06-12 15:17:00|SHIB|1718205420|2.28672E-5|2.2894E-5|2.28633E-5|2.28929E-5
2024-06-12 15:18:00|SHIB|1718205480|2.28929E-5|2.28947E-5|2.2874E-5|2.28869E-5
2024-06-12 15:19:00|SHIB|1718205540|2.28878E-5|2.29E-5|2.28878E-5|2.28979E-5
2024-06-12 15:20:00|SHIB|1718205600|2.28967E-5|2.29573E-5|2.28967E-5|2.29474E-5
2024-06-12 15:21:00|SHIB|1718205660|2.29476E-5|2.29582E-5|2.2883E-5|2.28958E-5
2024-06-12 15:22:00|SHIB|1718205720|2.28932E-5|2.29162E-5|2.28932E-5|2.29016E-5
2024-06-12 15:23:00|SHIB|1718205780|2.29017E-5|2.29082E-5|2.28953E-5|2.29031E-5
2024-06-12 15:24:00|SHIB|1718205840|2.29026E-5|2.2912E-5|2.28926E-5|2.28929E-5
2024-06-12 15:25:00|SHIB|1718205900|2.2892E-5|2.29051E-5|2.28823E-5|2.28823E-5
2024-06-12 15:26:00|SHIB|1718205960|2.28864E-5|2.29037E-5|2.28801E-5|2.29037E-5
2024-06-12 15:27:00|SHIB|1718206020|2.2904E-5|2.29066E-5|2.28929E-5|2.28953E-5
2024-06-12 15:28:00|SHIB|1718206080|2.28949E-5|2.29205E-5|2.28925E-5|2.29202E-5
2024-06-12 15:29:00|SHIB|1718206140|2.29197E-5|2.29249E-5|2.29107E-5|2.29249E-5
2024-06-12 15:30:00|SHIB|1718206200|2.29255E-5|2.29313E-5|2.29125E-5|2.29274E-5
2024-06-12 15:31:00|SHIB|1718206260|2.29269E-5|2.29388E-5|2.29009E-5|2.29208E-5
2024-06-12 15:32:00|SHIB|1718206320|2.2921E-5|2.29744E-5|2.29122E-5|2.29744E-5
2024-06-12 15:33:00|SHIB|1718206380|2.29739E-5|2.29918E-5|2.29446E-5|2.29563E-5
2024-06-12 15:34:00|SHIB|1718206440|2.29567E-5|2.29567E-5|2.29304E-5|2.29335E-5
2024-06-12 15:35:00|SHIB|1718206500|2.29336E-5|2.29713E-5|2.2928E-5|2.2928E-5
2024-06-12 15:36:00|SHIB|1718206560|2.29249E-5|2.29307E-5|2.29121E-5|2.293E-5
2024-06-12 15:37:00|SHIB|1718206620|2.29261E-5|2.29294E-5|2.29051E-5|2.29282E-5
2024-06-12 15:38:00|SHIB|1718206680|2.29247E-5|2.29271E-5|2.28823E-5|2.29001E-5
2024-06-12 15:39:00|SHIB|1718206740|2.29002E-5|2.29281E-5|2.29001E-5|2.29216E-5
2024-06-12 15:40:00|SHIB|1718206800|2.29234E-5|2.29308E-5|2.29025E-5|2.29083E-5
2024-06-12 15:41:00|SHIB|1718206860|2.29085E-5|2.29218E-5|2.29008E-5|2.29008E-5
2024-06-12 15:42:00|SHIB|1718206920|2.29011E-5|2.29093E-5|2.28868E-5|2.28887E-5
2024-06-12 15:43:00|SHIB|1718206980|2.28888E-5|2.28889E-5|2.28339E-5|2.28434E-5
2024-06-12 15:44:00|SHIB|1718207040|2.28478E-5|2.28772E-5|2.28409E-5|2.28424E-5
2024-06-12 15:45:00|SHIB|1718207100|2.28392E-5|2.28404E-5|2.28308E-5|2.28337E-5
2024-06-12 15:46:00|SHIB|1718207160|2.28341E-5|2.2859E-5|2.28337E-5|2.28583E-5
2024-06-12 15:47:00|SHIB|1718207220|2.28586E-5|2.29005E-5|2.28586E-5|2.28779E-5
2024-06-12 15:48:00|SHIB|1718207280|2.28779E-5|2.29132E-5|2.28588E-5|2.29065E-5
2024-06-12 15:49:00|SHIB|1718207340|2.29061E-5|2.29262E-5|2.28578E-5|2.2924E-5
2024-06-12 15:50:00|SHIB|1718207400|2.29211E-5|2.29313E-5|2.2917E-5|2.29272E-5
2024-06-12 15:51:00|SHIB|1718207460|2.29275E-5|2.29638E-5|2.29275E-5|2.29638E-5
2024-06-12 15:52:00|SHIB|1718207520|2.29655E-5|2.2966E-5|2.29026E-5|2.29026E-5
2024-06-12 15:53:00|SHIB|1718207580|2.29034E-5|2.29215E-5|2.29015E-5|2.29206E-5
2024-06-12 15:54:00|SHIB|1718207640|2.29205E-5|2.29205E-5|2.28886E-5|2.29044E-5
2024-06-12 15:55:00|SHIB|1718207700|2.29064E-5|2.29064E-5|2.28935E-5|2.2902E-5
2024-06-12 15:56:00|SHIB|1718207760|2.2903E-5|2.29041E-5|2.28796E-5|2.28976E-5
2024-06-12 15:57:00|SHIB|1718207820|2.28993E-5|2.29221E-5|2.28943E-5|2.29181E-5
2024-06-12 15:58:00|SHIB|1718207880|2.29203E-5|2.2949E-5|2.29177E-5|2.29291E-5
2024-06-12 15:59:00|SHIB|1718207940|2.29346E-5|2.29641E-5|2.29237E-5|2.2953E-5
2024-06-12 16:00:00|SHIB|1718208000|2.29569E-5|2.29947E-5|2.29569E-5|2.29947E-5
2024-06-12 16:01:00|SHIB|1718208060|2.30004E-5|2.30443E-5|2.29881E-5|2.30234E-5
2024-06-12 16:02:00|SHIB|1718208120|2.30238E-5|2.30238E-5|2.29753E-5|2.29887E-5
2024-06-12 16:03:00|SHIB|1718208180|2.29946E-5|2.29999E-5|2.29747E-5|2.299E-5
2024-06-12 16:04:00|SHIB|1718208240|2.29883E-5|2.30207E-5|2.29869E-5|2.30207E-5
2024-06-12 16:05:00|SHIB|1718208300|2.30176E-5|2.3035E-5|2.30043E-5|2.30062E-5
2024-06-12 16:06:00|SHIB|1718208360|2.30038E-5|2.30244E-5|2.29966E-5|2.30162E-5
2024-06-12 16:07:00|SHIB|1718208420|2.30293E-5|2.30942E-5|2.30293E-5|2.30858E-5
2024-06-12 16:08:00|SHIB|1718208480|2.30869E-5|2.30869E-5|2.30108E-5|2.30191E-5
2024-06-12 16:09:00|SHIB|1718208540|2.30183E-5|2.30183E-5|2.29922E-5|2.30178E-5
2024-06-12 16:10:00|SHIB|1718208600|2.30181E-5|2.306E-5|2.30181E-5|2.30233E-5
2024-06-12 16:11:00|SHIB|1718208660|2.30213E-5|2.30405E-5|2.29818E-5|2.30404E-5
2024-06-12 16:12:00|SHIB|1718208720|2.30403E-5|2.30961E-5|2.30403E-5|2.30961E-5
2024-06-12 16:13:00|SHIB|1718208780|2.30927E-5|2.31287E-5|2.30921E-5|2.3116E-5
2024-06-12 16:14:00|SHIB|1718208840|2.31135E-5|2.31194E-5|2.30985E-5|2.30986E-5
2024-06-12 16:15:00|SHIB|1718208900|2.30988E-5|2.30988E-5|2.30639E-5|2.30687E-5
2024-06-12 16:16:00|SHIB|1718208960|2.30681E-5|2.30681E-5|2.3006E-5|2.3006E-5
2024-06-12 16:17:00|SHIB|1718209020|2.3004E-5|2.30152E-5|2.2988E-5|2.29951E-5
2024-06-12 16:18:00|SHIB|1718209080|2.29983E-5|2.30587E-5|2.29983E-5|2.30587E-5
2024-06-12 16:19:00|SHIB|1718209140|2.30618E-5|2.31135E-5|2.30606E-5|2.30782E-5
2024-06-12 16:20:00|SHIB|1718209200|2.30795E-5|2.31088E-5|2.30795E-5|2.31088E-5
2024-06-12 16:21:00|SHIB|1718209260|2.31062E-5|2.31879E-5|2.31062E-5|2.31866E-5
2024-06-12 16:22:00|SHIB|1718209320|2.31865E-5|2.3192E-5|2.31506E-5|2.31532E-5
2024-06-12 16:23:00|SHIB|1718209380|2.31521E-5|2.31975E-5|2.31141E-5|2.3151E-5
2024-06-12 16:24:00|SHIB|1718209440|2.31539E-5|2.31691E-5|2.30713E-5|2.30713E-5
2024-06-12 16:25:00|SHIB|1718209500|2.30632E-5|2.31012E-5|2.30467E-5|2.31012E-5
2024-06-12 16:26:00|SHIB|1718209560|2.31E-5|2.31013E-5|2.30929E-5|2.31004E-5
2024-06-12 16:27:00|SHIB|1718209620|2.31E-5|2.31E-5|2.30069E-5|2.30069E-5
2024-06-12 16:28:00|SHIB|1718209680|2.30048E-5|2.30086E-5|2.29693E-5|2.30049E-5
2024-06-12 16:29:00|SHIB|1718209740|2.30009E-5|2.30262E-5|2.29973E-5|2.30262E-5
2024-06-12 16:30:00|SHIB|1718209800|2.30267E-5|2.30388E-5|2.29757E-5|2.29757E-5
2024-06-12 16:31:00|SHIB|1718209860|2.29529E-5|2.29531E-5|2.2896E-5|2.29013E-5
2024-06-12 16:32:00|SHIB|1718209920|2.29E-5|2.29067E-5|2.28364E-5|2.28374E-5
2024-06-12 16:33:00|SHIB|1718209980|2.28376E-5|2.2851E-5|2.28233E-5|2.28233E-5
2024-06-12 16:34:00|SHIB|1718210040|2.28293E-5|2.28548E-5|2.28293E-5|2.28477E-5
2024-06-12 16:35:00|SHIB|1718210100|2.28506E-5|2.28521E-5|2.2841E-5|2.28466E-5
2024-06-12 16:36:00|SHIB|1718210160|2.28483E-5|2.2872E-5|2.28235E-5|2.2872E-5
2024-06-12 16:37:00|SHIB|1718210220|2.288E-5|2.2963E-5|2.288E-5|2.29343E-5
2024-06-12 16:38:00|SHIB|1718210280|2.29342E-5|2.29433E-5|2.29057E-5|2.29153E-5
2024-06-12 16:39:00|SHIB|1718210340|2.29183E-5|2.29438E-5|2.29128E-5|2.2942E-5
2024-06-12 16:40:00|SHIB|1718210400|2.29409E-5|2.29493E-5|2.29336E-5|2.29397E-5
2024-06-12 16:41:00|SHIB|1718210460|2.29393E-5|2.29416E-5|2.29249E-5|2.29279E-5
2024-06-12 16:42:00|SHIB|1718210520|2.29282E-5|2.29311E-5|2.28737E-5|2.29311E-5
2024-06-12 16:43:00|SHIB|1718210580|2.29348E-5|2.29474E-5|2.29346E-5|2.29437E-5
2024-06-12 16:44:00|SHIB|1718210640|2.2946E-5|2.29494E-5|2.29293E-5|2.29293E-5
2024-06-12 16:45:00|SHIB|1718210700|2.29341E-5|2.29347E-5|2.28945E-5|2.28946E-5
2024-06-12 16:46:00|SHIB|1718210760|2.28944E-5|2.29213E-5|2.28944E-5|2.29207E-5
2024-06-12 16:47:00|SHIB|1718210820|2.29209E-5|2.29264E-5|2.28896E-5|2.28944E-5
2024-06-12 16:48:00|SHIB|1718210880|2.2892E-5|2.28922E-5|2.2874E-5|2.28865E-5
2024-06-12 16:49:00|SHIB|1718210940|2.28833E-5|2.28887E-5|2.28693E-5|2.28871E-5
2024-06-12 16:50:00|SHIB|1718211000|2.28889E-5|2.28912E-5|2.28483E-5|2.28553E-5
2024-06-12 16:51:00|SHIB|1718211060|2.28555E-5|2.28772E-5|2.28498E-5|2.28498E-5
2024-06-12 16:52:00|SHIB|1718211120|2.28553E-5|2.28561E-5|2.28268E-5|2.28453E-5
2024-06-12 16:53:00|SHIB|1718211180|2.28457E-5|2.28591E-5|2.28366E-5|2.28462E-5
2024-06-12 16:54:00|SHIB|1718211240|2.2846E-5|2.2869E-5|2.28429E-5|2.28437E-5
2024-06-12 16:55:00|SHIB|1718211300|2.28443E-5|2.28652E-5|2.28395E-5|2.28572E-5
2024-06-12 16:56:00|SHIB|1718211360|2.28539E-5|2.28539E-5|2.28203E-5|2.28375E-5
2024-06-12 16:57:00|SHIB|1718211420|2.28442E-5|2.28442E-5|2.27901E-5|2.27901E-5
2024-06-12 16:58:00|SHIB|1718211480|2.27863E-5|2.27863E-5|2.27476E-5|2.27599E-5
2024-06-12 16:59:00|SHIB|1718211540|2.27537E-5|2.27909E-5|2.27519E-5|2.2782E-5
2024-06-12 17:00:00|SHIB|1718211600|2.27843E-5|2.27869E-5|2.27325E-5|2.27385E-5
2024-06-12 17:01:00|SHIB|1718211660|2.27409E-5|2.27438E-5|2.27153E-5|2.27391E-5
2024-06-12 17:02:00|SHIB|1718211720|2.27392E-5|2.27502E-5|2.27349E-5|2.27502E-5
2024-06-12 17:03:00|SHIB|1718211780|2.27485E-5|2.27548E-5|2.27314E-5|2.27506E-5
2024-06-12 17:04:00|SHIB|1718211840|2.27519E-5|2.27528E-5|2.27295E-5|2.27298E-5
2024-06-12 17:05:00|SHIB|1718211900|2.27346E-5|2.27346E-5|2.26978E-5|2.26994E-5
2024-06-12 17:06:00|SHIB|1718211960|2.26924E-5|2.26968E-5|2.26621E-5|2.26646E-5
2024-06-12 17:07:00|SHIB|1718212020|2.26629E-5|2.26923E-5|2.26629E-5|2.26923E-5
2024-06-12 17:08:00|SHIB|1718212080|2.26931E-5|2.26981E-5|2.26866E-5|2.26895E-5
2024-06-12 17:09:00|SHIB|1718212140|2.26911E-5|2.27429E-5|2.26905E-5|2.27321E-5
2024-06-12 17:10:00|SHIB|1718212200|2.27321E-5|2.27954E-5|2.27321E-5|2.27672E-5
2024-06-12 17:11:00|SHIB|1718212260|2.27668E-5|2.27715E-5|2.2749E-5|2.2751E-5
2024-06-12 17:12:00|SHIB|1718212320|2.2751E-5|2.27549E-5|2.27381E-5|2.274E-5
2024-06-12 17:13:00|SHIB|1718212380|2.27409E-5|2.27563E-5|2.27409E-5|2.27554E-5
2024-06-12 17:14:00|SHIB|1718212440|2.27553E-5|2.27582E-5|2.27512E-5|2.27528E-5
2024-06-12 17:15:00|SHIB|1718212500|2.27525E-5|2.27583E-5|2.27491E-5|2.27553E-5
2024-06-12 17:16:00|SHIB|1718212560|2.27548E-5|2.27548E-5|2.27159E-5|2.2718E-5
2024-06-12 17:17:00|SHIB|1718212620|2.27149E-5|2.27239E-5|2.27096E-5|2.27135E-5
2024-06-12 17:18:00|SHIB|1718212680|2.27131E-5|2.2751E-5|2.27128E-5|2.27482E-5
2024-06-12 17:19:00|SHIB|1718212740|2.27472E-5|2.27553E-5|2.27396E-5|2.27396E-5
2024-06-12 17:20:00|SHIB|1718212800|2.27375E-5|2.27413E-5|2.27293E-5|2.27297E-5
2024-06-12 17:21:00|SHIB|1718212860|2.27295E-5|2.27295E-5|2.2719E-5|2.27241E-5
2024-06-12 17:22:00|SHIB|1718212920|2.2723E-5|2.27342E-5|2.27195E-5|2.27317E-5
2024-06-12 17:23:00|SHIB|1718212980|2.27312E-5|2.27403E-5|2.27261E-5|2.27306E-5
2024-06-12 17:24:00|SHIB|1718213040|2.273E-5|2.27355E-5|2.27001E-5|2.27054E-5
2024-06-12 17:25:00|SHIB|1718213100|2.27029E-5|2.27161E-5|2.26748E-5|2.26761E-5
2024-06-12 17:26:00|SHIB|1718213160|2.2675E-5|2.2697E-5|2.2675E-5|2.26868E-5
2024-06-12 17:27:00|SHIB|1718213220|2.26893E-5|2.27046E-5|2.26884E-5|2.27022E-5
2024-06-12 17:28:00|SHIB|1718213280|2.27063E-5|2.27063E-5|2.26873E-5|2.27024E-5
2024-06-12 17:29:00|SHIB|1718213340|2.27029E-5|2.27085E-5|2.26997E-5|2.27069E-5
2024-06-12 17:30:00|SHIB|1718213400|2.27069E-5|2.27578E-5|2.27041E-5|2.27556E-5
2024-06-12 17:31:00|SHIB|1718213460|2.2758E-5|2.2758E-5|2.27261E-5|2.27261E-5
2024-06-12 17:32:00|SHIB|1718213520|2.27245E-5|2.27495E-5|2.27077E-5|2.27474E-5
2024-06-12 17:33:00|SHIB|1718213580|2.27474E-5|2.27474E-5|2.27127E-5|2.27155E-5
2024-06-12 17:34:00|SHIB|1718213640|2.27136E-5|2.27346E-5|2.27013E-5|2.2712E-5
2024-06-12 17:35:00|SHIB|1718213700|2.27103E-5|2.27182E-5|2.27004E-5|2.27136E-5
2024-06-12 17:36:00|SHIB|1718213760|2.27207E-5|2.27424E-5|2.27207E-5|2.2727E-5
2024-06-12 17:37:00|SHIB|1718213820|2.2727E-5|2.27301E-5|2.2724E-5|2.27283E-5
2024-06-12 17:38:00|SHIB|1718213880|2.27263E-5|2.27277E-5|2.2695E-5|2.26951E-5
2024-06-12 17:39:00|SHIB|1718213940|2.26951E-5|2.26951E-5|2.26811E-5|2.2685E-5
2024-06-12 17:40:00|SHIB|1718214000|2.26868E-5|2.26943E-5|2.26836E-5|2.26942E-5
2024-06-12 17:41:00|SHIB|1718214060|2.26942E-5|2.26942E-5|2.26595E-5|2.26602E-5
2024-06-12 17:42:00|SHIB|1718214120|2.26596E-5|2.26973E-5|2.26509E-5|2.26897E-5
2024-06-12 17:43:00|SHIB|1718214180|2.26898E-5|2.26943E-5|2.26481E-5|2.26504E-5
2024-06-12 17:44:00|SHIB|1718214240|2.26528E-5|2.26557E-5|2.26456E-5|2.26519E-5
2024-06-12 17:45:00|SHIB|1718214300|2.26516E-5|2.26573E-5|2.2648E-5|2.26516E-5
2024-06-12 17:46:00|SHIB|1718214360|2.26521E-5|2.26595E-5|2.26451E-5|2.26578E-5
2024-06-12 17:47:00|SHIB|1718214420|2.26587E-5|2.26592E-5|2.26293E-5|2.26361E-5
2024-06-12 17:48:00|SHIB|1718214480|2.2636E-5|2.26394E-5|2.26143E-5|2.26171E-5
2024-06-12 17:49:00|SHIB|1718214540|2.26173E-5|2.26175E-5|2.26083E-5|2.26083E-5
2024-06-12 17:50:00|SHIB|1718214600|2.26057E-5|2.26098E-5|2.25855E-5|2.25879E-5
2024-06-12 17:51:00|SHIB|1718214660|2.25878E-5|2.2597E-5|2.25784E-5|2.25811E-5
2024-06-12 17:52:00|SHIB|1718214720|2.25805E-5|2.25823E-5|2.25734E-5|2.258E-5
2024-06-12 17:53:00|SHIB|1718214780|2.25811E-5|2.26037E-5|2.25744E-5|2.26028E-5
2024-06-12 17:54:00|SHIB|1718214840|2.26008E-5|2.26939E-5|2.26008E-5|2.26784E-5
2024-06-12 17:55:00|SHIB|1718214900|2.26839E-5|2.26962E-5|2.26795E-5|2.26962E-5
2024-06-12 17:56:00|SHIB|1718214960|2.26948E-5|2.27366E-5|2.26946E-5|2.27345E-5
2024-06-12 17:57:00|SHIB|1718215020|2.27354E-5|2.27442E-5|2.27216E-5|2.27297E-5
2024-06-12 17:58:00|SHIB|1718215080|2.27292E-5|2.2735E-5|2.27223E-5|2.27325E-5
2024-06-12 17:59:00|SHIB|1718215140|2.27299E-5|2.27305E-5|2.27091E-5|2.27246E-5
2024-06-12 18:00:00|SHIB|1718215200|2.2719E-5|2.27623E-5|2.2719E-5|2.27602E-5
2024-06-12 18:01:00|SHIB|1718215260|2.27573E-5|2.27573E-5|2.23299E-5|2.2473E-5
2024-06-12 18:02:00|SHIB|1718215320|2.2485E-5|2.25672E-5|2.24705E-5|2.25672E-5
2024-06-12 18:03:00|SHIB|1718215380|2.25888E-5|2.26598E-5|2.25463E-5|2.25616E-5
2024-06-12 18:04:00|SHIB|1718215440|2.25488E-5|2.26006E-5|2.25301E-5|2.25553E-5
2024-06-12 18:05:00|SHIB|1718215500|2.25608E-5|2.25646E-5|2.2472E-5|2.24933E-5
2024-06-12 18:06:00|SHIB|1718215560|2.24845E-5|2.24923E-5|2.23682E-5|2.23815E-5
2024-06-12 18:07:00|SHIB|1718215620|2.23624E-5|2.24435E-5|2.23624E-5|2.24222E-5
2024-06-12 18:08:00|SHIB|1718215680|2.24196E-5|2.24196E-5|2.22976E-5|2.23124E-5
2024-06-12 18:09:00|SHIB|1718215740|2.23141E-5|2.23555E-5|2.23141E-5|2.23441E-5
2024-06-12 18:10:00|SHIB|1718215800|2.23556E-5|2.23947E-5|2.2332E-5|2.23866E-5
2024-06-12 18:11:00|SHIB|1718215860|2.23937E-5|2.244E-5|2.23937E-5|2.24193E-5
2024-06-12 18:12:00|SHIB|1718215920|2.24195E-5|2.24401E-5|2.24083E-5|2.24105E-5
2024-06-12 18:13:00|SHIB|1718215980|2.24149E-5|2.24329E-5|2.24146E-5|2.2417E-5
2024-06-12 18:14:00|SHIB|1718216040|2.24164E-5|2.24401E-5|2.24164E-5|2.24318E-5
2024-06-12 18:15:00|SHIB|1718216100|2.24285E-5|2.24571E-5|2.24285E-5|2.24539E-5
2024-06-12 18:16:00|SHIB|1718216160|2.24555E-5|2.25745E-5|2.24555E-5|2.2568E-5
2024-06-12 18:17:00|SHIB|1718216220|2.25723E-5|2.25723E-5|2.25379E-5|2.25572E-5
2024-06-12 18:18:00|SHIB|1718216280|2.25594E-5|2.26083E-5|2.25514E-5|2.26076E-5
2024-06-12 18:19:00|SHIB|1718216340|2.26077E-5|2.26621E-5|2.26075E-5|2.26566E-5
2024-06-12 18:20:00|SHIB|1718216400|2.26566E-5|2.26882E-5|2.26566E-5|2.26882E-5
2024-06-12 18:21:00|SHIB|1718216460|2.27146E-5|2.2724E-5|2.26911E-5|2.26911E-5
2024-06-12 18:22:00|SHIB|1718216520|2.26922E-5|2.27089E-5|2.26435E-5|2.26483E-5
2024-06-12 18:23:00|SHIB|1718216580|2.26525E-5|2.26803E-5|2.26413E-5|2.26803E-5
2024-06-12 18:24:00|SHIB|1718216640|2.2679E-5|2.2679E-5|2.2643E-5|2.26566E-5
2024-06-12 18:25:00|SHIB|1718216700|2.26526E-5|2.26673E-5|2.26461E-5|2.26673E-5
2024-06-12 18:26:00|SHIB|1718216760|2.26681E-5|2.2676E-5|2.26487E-5|2.26584E-5
2024-06-12 18:27:00|SHIB|1718216820|2.26593E-5|2.26739E-5|2.26212E-5|2.26277E-5
2024-06-12 18:28:00|SHIB|1718216880|2.26278E-5|2.27188E-5|2.26269E-5|2.26973E-5
2024-06-12 18:29:00|SHIB|1718216940|2.26981E-5|2.27175E-5|2.26849E-5|2.26854E-5
2024-06-12 18:30:00|SHIB|1718217000|2.26844E-5|2.26876E-5|2.2669E-5|2.26812E-5
2024-06-12 18:31:00|SHIB|1718217060|2.26787E-5|2.26795E-5|2.26469E-5|2.2677E-5
2024-06-12 18:32:00|SHIB|1718217120|2.26767E-5|2.27298E-5|2.26767E-5|2.26929E-5
2024-06-12 18:33:00|SHIB|1718217180|2.26953E-5|2.26953E-5|2.25294E-5|2.25587E-5
2024-06-12 18:34:00|SHIB|1718217240|2.25627E-5|2.25873E-5|2.25501E-5|2.25616E-5
2024-06-12 18:35:00|SHIB|1718217300|2.25638E-5|2.25676E-5|2.25477E-5|2.25641E-5
2024-06-12 18:36:00|SHIB|1718217360|2.25643E-5|2.25787E-5|2.2539E-5|2.2571E-5
2024-06-12 18:37:00|SHIB|1718217420|2.25632E-5|2.25632E-5|2.24425E-5|2.24528E-5
2024-06-12 18:38:00|SHIB|1718217480|2.24542E-5|2.25403E-5|2.24542E-5|2.25399E-5
2024-06-12 18:39:00|SHIB|1718217540|2.25405E-5|2.2595E-5|2.25405E-5|2.25896E-5
2024-06-12 18:40:00|SHIB|1718217600|2.2585E-5|2.26448E-5|2.25795E-5|2.2644E-5
2024-06-12 18:41:00|SHIB|1718217660|2.2646E-5|2.2667E-5|2.26368E-5|2.26368E-5
2024-06-12 18:42:00|SHIB|1718217720|2.26362E-5|2.26556E-5|2.26215E-5|2.26215E-5
2024-06-12 18:43:00|SHIB|1718217780|2.26207E-5|2.26499E-5|2.26116E-5|2.26174E-5
2024-06-12 18:44:00|SHIB|1718217840|2.26152E-5|2.26152E-5|2.25896E-5|2.25908E-5
2024-06-12 18:45:00|SHIB|1718217900|2.25953E-5|2.25985E-5|2.25684E-5|2.25832E-5
2024-06-12 18:46:00|SHIB|1718217960|2.25827E-5|2.25827E-5|2.25327E-5|2.25328E-5
2024-06-12 18:47:00|SHIB|1718218020|2.2535E-5|2.2535E-5|2.25085E-5|2.2531E-5
2024-06-12 18:48:00|SHIB|1718218080|2.25307E-5|2.25363E-5|2.25218E-5|2.25324E-5
2024-06-12 18:49:00|SHIB|1718218140|2.25295E-5|2.25414E-5|2.24934E-5|2.24934E-5
2024-06-12 18:50:00|SHIB|1718218200|2.24856E-5|2.24856E-5|2.24084E-5|2.24233E-5
2024-06-12 18:51:00|SHIB|1718218260|2.24255E-5|2.24642E-5|2.24203E-5|2.24502E-5
2024-06-12 18:52:00|SHIB|1718218320|2.24437E-5|2.24877E-5|2.24437E-5|2.24501E-5
2024-06-12 18:53:00|SHIB|1718218380|2.24477E-5|2.24625E-5|2.24177E-5|2.24294E-5
2024-06-12 18:54:00|SHIB|1718218440|2.24294E-5|2.24294E-5|2.23739E-5|2.2377E-5
2024-06-12 18:55:00|SHIB|1718218500|2.23722E-5|2.23722E-5|2.23175E-5|2.23175E-5
2024-06-12 18:56:00|SHIB|1718218560|2.23109E-5|2.23109E-5|2.22499E-5|2.22751E-5
2024-06-12 18:57:00|SHIB|1718218620|2.22728E-5|2.23183E-5|2.22546E-5|2.23138E-5
2024-06-12 18:58:00|SHIB|1718218680|2.23163E-5|2.23462E-5|2.23142E-5|2.23441E-5
2024-06-12 18:59:00|SHIB|1718218740|2.23347E-5|2.23408E-5|2.23026E-5|2.23316E-5
2024-06-12 19:00:00|SHIB|1718218800|2.23304E-5|2.23526E-5|2.23244E-5|2.2352E-5
2024-06-12 19:01:00|SHIB|1718218860|2.23498E-5|2.23858E-5|2.2348E-5|2.23684E-5
2024-06-12 19:02:00|SHIB|1718218920|2.23703E-5|2.24252E-5|2.23703E-5|2.24239E-5
2024-06-12 19:03:00|SHIB|1718218980|2.24215E-5|2.24559E-5|2.24215E-5|2.24559E-5
2024-06-12 19:04:00|SHIB|1718219040|2.24584E-5|2.24652E-5|2.24446E-5|2.24652E-5
2024-06-12 19:05:00|SHIB|1718219100|2.24651E-5|2.2483E-5|2.24574E-5|2.2483E-5
2024-06-12 19:06:00|SHIB|1718219160|2.24826E-5|2.2611E-5|2.24524E-5|2.25888E-5
2024-06-12 19:07:00|SHIB|1718219220|2.25864E-5|2.25864E-5|2.25525E-5|2.25704E-5
2024-06-12 19:08:00|SHIB|1718219280|2.25694E-5|2.25777E-5|2.25569E-5|2.25636E-5
2024-06-12 19:09:00|SHIB|1718219340|2.25575E-5|2.25583E-5|2.25204E-5|2.25408E-5
2024-06-12 19:10:00|SHIB|1718219400|2.25386E-5|2.25483E-5|2.25227E-5|2.25469E-5
2024-06-12 19:11:00|SHIB|1718219460|2.25469E-5|2.25525E-5|2.25363E-5|2.25506E-5
2024-06-12 19:12:00|SHIB|1718219520|2.25592E-5|2.25714E-5|2.25462E-5|2.25714E-5
2024-06-12 19:13:00|SHIB|1718219580|2.25738E-5|2.25846E-5|2.25366E-5|2.2537E-5
2024-06-12 19:14:00|SHIB|1718219640|2.25393E-5|2.25606E-5|2.25373E-5|2.25552E-5
2024-06-12 19:15:00|SHIB|1718219700|2.25552E-5|2.2572E-5|2.2531E-5|2.25682E-5
2024-06-12 19:16:00|SHIB|1718219760|2.25682E-5|2.25739E-5|2.25562E-5|2.25739E-5
2024-06-12 19:17:00|SHIB|1718219820|2.2577E-5|2.26278E-5|2.25755E-5|2.26278E-5
2024-06-12 19:18:00|SHIB|1718219880|2.26254E-5|2.2677E-5|2.26232E-5|2.26764E-5
2024-06-12 19:19:00|SHIB|1718219940|2.26705E-5|2.26848E-5|2.26521E-5|2.26821E-5
2024-06-12 19:20:00|SHIB|1718220000|2.26823E-5|2.27028E-5|2.26802E-5|2.2697E-5
2024-06-12 19:21:00|SHIB|1718220060|2.26968E-5|2.27114E-5|2.269E-5|2.26988E-5
2024-06-12 19:22:00|SHIB|1718220120|2.2699E-5|2.27025E-5|2.26716E-5|2.27025E-5
2024-06-12 19:23:00|SHIB|1718220180|2.26993E-5|2.27089E-5|2.26784E-5|2.26784E-5
2024-06-12 19:24:00|SHIB|1718220240|2.26771E-5|2.26771E-5|2.26234E-5|2.26234E-5
2024-06-12 19:25:00|SHIB|1718220300|2.262E-5|2.26201E-5|2.25634E-5|2.25646E-5
2024-06-12 19:26:00|SHIB|1718220360|2.25585E-5|2.25585E-5|2.23973E-5|2.24032E-5
2024-06-12 19:27:00|SHIB|1718220420|2.24085E-5|2.25025E-5|2.24038E-5|2.25025E-5
2024-06-12 19:28:00|SHIB|1718220480|2.24891E-5|2.25542E-5|2.24808E-5|2.24808E-5
2024-06-12 19:29:00|SHIB|1718220540|2.24826E-5|2.24826E-5|2.24262E-5|2.24527E-5
2024-06-12 19:30:00|SHIB|1718220600|2.24458E-5|2.24623E-5|2.24355E-5|2.24601E-5
2024-06-12 19:31:00|SHIB|1718220660|2.24601E-5|2.24654E-5|2.24147E-5|2.24417E-5
2024-06-12 19:32:00|SHIB|1718220720|2.24444E-5|2.2456E-5|2.24098E-5|2.24299E-5
2024-06-12 19:33:00|SHIB|1718220780|2.24297E-5|2.24625E-5|2.24276E-5|2.24625E-5
2024-06-12 19:34:00|SHIB|1718220840|2.24634E-5|2.24723E-5|2.24373E-5|2.24464E-5
2024-06-12 19:35:00|SHIB|1718220900|2.24422E-5|2.24639E-5|2.24391E-5|2.24604E-5
2024-06-12 19:36:00|SHIB|1718220960|2.24613E-5|2.2473E-5|2.24257E-5|2.24651E-5
2024-06-12 19:37:00|SHIB|1718221020|2.24557E-5|2.2515E-5|2.2453E-5|2.25032E-5
2024-06-12 19:38:00|SHIB|1718221080|2.2508E-5|2.25315E-5|2.24838E-5|2.24838E-5
2024-06-12 19:39:00|SHIB|1718221140|2.24823E-5|2.24823E-5|2.24032E-5|2.24037E-5
2024-06-12 19:40:00|SHIB|1718221200|2.241E-5|2.24219E-5|2.23785E-5|2.23785E-5
2024-06-12 19:41:00|SHIB|1718221260|2.23765E-5|2.23765E-5|2.23176E-5|2.23247E-5
2024-06-12 19:42:00|SHIB|1718221320|2.23224E-5|2.23352E-5|2.23128E-5|2.2316E-5
2024-06-12 19:43:00|SHIB|1718221380|2.23154E-5|2.23702E-5|2.22806E-5|2.23001E-5
2024-06-12 19:44:00|SHIB|1718221440|2.22996E-5|2.23013E-5|2.2279E-5|2.23005E-5
2024-06-12 19:45:00|SHIB|1718221500|2.22955E-5|2.22963E-5|2.22837E-5|2.22857E-5
2024-06-12 19:46:00|SHIB|1718221560|2.22844E-5|2.23102E-5|2.22249E-5|2.22249E-5
2024-06-12 19:47:00|SHIB|1718221620|2.2228E-5|2.22457E-5|2.21636E-5|2.21679E-5
2024-06-12 19:48:00|SHIB|1718221680|2.21639E-5|2.21647E-5|2.20459E-5|2.20603E-5
2024-06-12 19:49:00|SHIB|1718221740|2.20602E-5|2.20966E-5|2.2039E-5|2.20748E-5
2024-06-12 19:50:00|SHIB|1718221800|2.20601E-5|2.21181E-5|2.20601E-5|2.20732E-5
2024-06-12 19:51:00|SHIB|1718221860|2.20704E-5|2.20704E-5|2.19649E-5|2.19902E-5
2024-06-12 19:52:00|SHIB|1718221920|2.19648E-5|2.20284E-5|2.19618E-5|2.20183E-5
2024-06-12 19:53:00|SHIB|1718221980|2.20179E-5|2.20179E-5|2.19155E-5|2.19215E-5
2024-06-12 19:54:00|SHIB|1718222040|2.19313E-5|2.20205E-5|2.193E-5|2.20198E-5
2024-06-12 19:55:00|SHIB|1718222100|2.20229E-5|2.20229E-5|2.19545E-5|2.19545E-5
2024-06-12 19:56:00|SHIB|1718222160|2.1946E-5|2.19892E-5|2.19389E-5|2.1964E-5
2024-06-12 19:57:00|SHIB|1718222220|2.19643E-5|2.19767E-5|2.19284E-5|2.19513E-5
2024-06-12 19:58:00|SHIB|1718222280|2.19545E-5|2.20045E-5|2.19477E-5|2.19948E-5
2024-06-12 19:59:00|SHIB|1718222340|2.19977E-5|2.20127E-5|2.19742E-5|2.19742E-5
2024-06-12 20:00:00|SHIB|1718222400|2.19722E-5|2.20413E-5|2.19711E-5|2.20245E-5
2024-06-12 20:01:00|SHIB|1718222460|2.20183E-5|2.20273E-5|2.19733E-5|2.19733E-5
2024-06-12 20:02:00|SHIB|1718222520|2.19729E-5|2.20158E-5|2.19409E-5|2.19889E-5
2024-06-12 20:03:00|SHIB|1718222580|2.19902E-5|2.19919E-5|2.19286E-5|2.19299E-5
2024-06-12 20:04:00|SHIB|1718222640|2.19302E-5|2.19665E-5|2.19291E-5|2.19543E-5
2024-06-12 20:05:00|SHIB|1718222700|2.19606E-5|2.19965E-5|2.19604E-5|2.19965E-5
2024-06-12 20:06:00|SHIB|1718222760|2.19987E-5|2.20406E-5|2.19987E-5|2.20301E-5
2024-06-12 20:07:00|SHIB|1718222820|2.2032E-5|2.21037E-5|2.2032E-5|2.21026E-5
2024-06-12 20:08:00|SHIB|1718222880|2.21135E-5|2.21453E-5|2.21125E-5|2.21453E-5
2024-06-12 20:09:00|SHIB|1718222940|2.21422E-5|2.2198E-5|2.21422E-5|2.21731E-5
2024-06-12 20:10:00|SHIB|1718223000|2.21779E-5|2.21961E-5|2.21779E-5|2.2185E-5
2024-06-12 20:11:00|SHIB|1718223060|2.21817E-5|2.21872E-5|2.216E-5|2.21682E-5
2024-06-12 20:12:00|SHIB|1718223120|2.21682E-5|2.21772E-5|2.21569E-5|2.21772E-5
2024-06-12 20:13:00|SHIB|1718223180|2.21747E-5|2.21919E-5|2.21732E-5|2.21827E-5
2024-06-12 20:14:00|SHIB|1718223240|2.21798E-5|2.21844E-5|2.21715E-5|2.21723E-5
2024-06-12 20:15:00|SHIB|1718223300|2.21462E-5|2.21462E-5|2.21345E-5|2.21361E-5
2024-06-12 20:16:00|SHIB|1718223360|2.21354E-5|2.21615E-5|2.20356E-5|2.20356E-5
2024-06-12 20:17:00|SHIB|1718223420|2.20323E-5|2.20494E-5|2.19833E-5|2.20249E-5
2024-06-12 20:18:00|SHIB|1718223480|2.20278E-5|2.2042E-5|2.20278E-5|2.20388E-5
2024-06-12 20:19:00|SHIB|1718223540|2.20357E-5|2.20453E-5|2.20225E-5|2.20373E-5
2024-06-12 20:20:00|SHIB|1718223600|2.20357E-5|2.2071E-5|2.20357E-5|2.20556E-5
2024-06-12 20:21:00|SHIB|1718223660|2.20536E-5|2.20618E-5|2.20305E-5|2.20548E-5
2024-06-12 20:22:00|SHIB|1718223720|2.2055E-5|2.20577E-5|2.20448E-5|2.20474E-5
2024-06-12 20:23:00|SHIB|1718223780|2.20473E-5|2.20588E-5|2.20473E-5|2.20569E-5
2024-06-12 20:24:00|SHIB|1718223840|2.2057E-5|2.20709E-5|2.20536E-5|2.20665E-5
2024-06-12 20:25:00|SHIB|1718223900|2.20643E-5|2.2073E-5|2.20544E-5|2.2056E-5
2024-06-12 20:26:00|SHIB|1718223960|2.2054E-5|2.20558E-5|2.20385E-5|2.20533E-5
2024-06-12 20:27:00|SHIB|1718224020|2.20516E-5|2.20571E-5|2.20502E-5|2.20565E-5
2024-06-12 20:28:00|SHIB|1718224080|2.20577E-5|2.20577E-5|2.20494E-5|2.20567E-5
2024-06-12 20:29:00|SHIB|1718224140|2.20611E-5|2.20691E-5|2.20557E-5|2.20557E-5
2024-06-12 20:30:00|SHIB|1718224200|2.20511E-5|2.20675E-5|2.20462E-5|2.20659E-5
2024-06-12 20:31:00|SHIB|1718224260|2.20684E-5|2.20718E-5|2.20549E-5|2.20624E-5
2024-06-12 20:32:00|SHIB|1718224320|2.20652E-5|2.20677E-5|2.20558E-5|2.20658E-5
2024-06-12 20:33:00|SHIB|1718224380|2.20653E-5|2.21212E-5|2.20579E-5|2.21169E-5
2024-06-12 20:34:00|SHIB|1718224440|2.21152E-5|2.21193E-5|2.21078E-5|2.21193E-5
2024-06-12 20:35:00|SHIB|1718224500|2.21218E-5|2.21403E-5|2.21168E-5|2.21369E-5
2024-06-12 20:36:00|SHIB|1718224560|2.21368E-5|2.21436E-5|2.21199E-5|2.21264E-5
2024-06-12 20:37:00|SHIB|1718224620|2.21267E-5|2.21539E-5|2.21223E-5|2.21539E-5
2024-06-12 20:38:00|SHIB|1718224680|2.21539E-5|2.21588E-5|2.21474E-5|2.21522E-5
2024-06-12 20:39:00|SHIB|1718224740|2.21521E-5|2.21554E-5|2.21473E-5|2.21526E-5
2024-06-12 20:40:00|SHIB|1718224800|2.21532E-5|2.21532E-5|2.21286E-5|2.21289E-5
2024-06-12 20:41:00|SHIB|1718224860|2.2132E-5|2.21633E-5|2.2132E-5|2.21566E-5
2024-06-12 20:42:00|SHIB|1718224920|2.21535E-5|2.21664E-5|2.21454E-5|2.21652E-5
2024-06-12 20:43:00|SHIB|1718224980|2.21645E-5|2.21714E-5|2.21569E-5|2.21596E-5
2024-06-12 20:44:00|SHIB|1718225040|2.21594E-5|2.21795E-5|2.21578E-5|2.21775E-5
2024-06-12 20:45:00|SHIB|1718225100|2.21797E-5|2.21942E-5|2.21788E-5|2.21906E-5
2024-06-12 20:46:00|SHIB|1718225160|2.21903E-5|2.21951E-5|2.21726E-5|2.21731E-5
2024-06-12 20:47:00|SHIB|1718225220|2.21683E-5|2.21785E-5|2.21547E-5|2.21553E-5
2024-06-12 20:48:00|SHIB|1718225280|2.21601E-5|2.2162E-5|2.21494E-5|2.21511E-5
2024-06-12 20:49:00|SHIB|1718225340|2.21537E-5|2.21537E-5|2.21209E-5|2.21209E-5
2024-06-12 20:50:00|SHIB|1718225400|2.2121E-5|2.21302E-5|2.21096E-5|2.21271E-5
2024-06-12 20:51:00|SHIB|1718225460|2.21277E-5|2.21277E-5|2.21129E-5|2.21198E-5
2024-06-12 20:52:00|SHIB|1718225520|2.21143E-5|2.21187E-5|2.2107E-5|2.2117E-5
2024-06-12 20:53:00|SHIB|1718225580|2.21144E-5|2.21231E-5|2.21091E-5|2.21106E-5
2024-06-12 20:54:00|SHIB|1718225640|2.21112E-5|2.21156E-5|2.21038E-5|2.2115E-5
2024-06-12 20:55:00|SHIB|1718225700|2.21148E-5|2.21173E-5|2.2108E-5|2.21131E-5
2024-06-12 20:56:00|SHIB|1718225760|2.21182E-5|2.21392E-5|2.21182E-5|2.21392E-5
2024-06-12 20:57:00|SHIB|1718225820|2.21397E-5|2.2163E-5|2.21397E-5|2.2163E-5
2024-06-12 20:58:00|SHIB|1718225880|2.2164E-5|2.2164E-5|2.21483E-5|2.21545E-5
2024-06-12 20:59:00|SHIB|1718225940|2.21522E-5|2.21616E-5|2.21466E-5|2.21593E-5
2024-06-12 21:00:00|SHIB|1718226000|2.21592E-5|2.21697E-5|2.21579E-5|2.2163E-5
2024-06-12 21:01:00|SHIB|1718226060|2.21631E-5|2.21814E-5|2.21631E-5|2.21803E-5
2024-06-12 21:02:00|SHIB|1718226120|2.21776E-5|2.21878E-5|2.21728E-5|2.21878E-5
2024-06-12 21:03:00|SHIB|1718226180|2.21856E-5|2.22194E-5|2.21853E-5|2.22194E-5
2024-06-12 21:04:00|SHIB|1718226240|2.22192E-5|2.22223E-5|2.2206E-5|2.22198E-5
2024-06-12 21:05:00|SHIB|1718226300|2.22205E-5|2.22265E-5|2.22154E-5|2.22262E-5
2024-06-12 21:06:00|SHIB|1718226360|2.22262E-5|2.22324E-5|2.22122E-5|2.22122E-5
2024-06-12 21:07:00|SHIB|1718226420|2.22127E-5|2.22154E-5|2.2195E-5|2.21992E-5
2024-06-12 21:08:00|SHIB|1718226480|2.21992E-5|2.22043E-5|2.21956E-5|2.21957E-5
2024-06-12 21:09:00|SHIB|1718226540|2.21951E-5|2.2196E-5|2.21814E-5|2.21836E-5
2024-06-12 21:10:00|SHIB|1718226600|2.21842E-5|2.21884E-5|2.21668E-5|2.21688E-5
2024-06-12 21:11:00|SHIB|1718226660|2.21657E-5|2.217E-5|2.21577E-5|2.21658E-5
2024-06-12 21:12:00|SHIB|1718226720|2.21653E-5|2.21793E-5|2.21624E-5|2.2176E-5
2024-06-12 21:13:00|SHIB|1718226780|2.2176E-5|2.2189E-5|2.21758E-5|2.21852E-5
2024-06-12 21:14:00|SHIB|1718226840|2.21851E-5|2.21955E-5|2.21802E-5|2.21909E-5
2024-06-12 21:15:00|SHIB|1718226900|2.21909E-5|2.2199E-5|2.21853E-5|2.2199E-5
2024-06-12 21:16:00|SHIB|1718226960|2.21973E-5|2.22049E-5|2.21973E-5|2.22049E-5
2024-06-12 21:17:00|SHIB|1718227020|2.22049E-5|2.22071E-5|2.21962E-5|2.22071E-5
2024-06-12 21:18:00|SHIB|1718227080|2.22068E-5|2.22105E-5|2.22036E-5|2.22061E-5
2024-06-12 21:19:00|SHIB|1718227140|2.22091E-5|2.22215E-5|2.22052E-5|2.22189E-5
2024-06-12 21:20:00|SHIB|1718227200|2.22197E-5|2.22249E-5|2.22191E-5|2.22236E-5
2024-06-12 21:21:00|SHIB|1718227260|2.2224E-5|2.22348E-5|2.22235E-5|2.22322E-5
2024-06-12 21:22:00|SHIB|1718227320|2.22345E-5|2.2242E-5|2.22329E-5|2.2238E-5
2024-06-12 21:23:00|SHIB|1718227380|2.22395E-5|2.22422E-5|2.2236E-5|2.22422E-5
2024-06-12 21:24:00|SHIB|1718227440|2.22422E-5|2.22422E-5|2.22373E-5|2.2241E-5
2024-06-12 21:25:00|SHIB|1718227500|2.2241E-5|2.2241E-5|2.22257E-5|2.22257E-5
2024-06-12 21:26:00|SHIB|1718227560|2.22218E-5|2.22218E-5|2.22082E-5|2.22108E-5
2024-06-12 21:27:00|SHIB|1718227620|2.22102E-5|2.22237E-5|2.22101E-5|2.22204E-5
2024-06-12 21:28:00|SHIB|1718227680|2.2222E-5|2.22237E-5|2.22074E-5|2.22121E-5
2024-06-12 21:29:00|SHIB|1718227740|2.22096E-5|2.22197E-5|2.21973E-5|2.22038E-5
2024-06-12 21:30:00|SHIB|1718227800|2.22034E-5|2.22076E-5|2.22008E-5|2.22051E-5
2024-06-12 21:31:00|SHIB|1718227860|2.22062E-5|2.22073E-5|2.2196E-5|2.21968E-5
2024-06-12 21:32:00|SHIB|1718227920|2.22E-5|2.22008E-5|2.21766E-5|2.21767E-5
2024-06-12 21:33:00|SHIB|1718227980|2.21772E-5|2.21772E-5|2.21284E-5|2.21291E-5
2024-06-12 21:34:00|SHIB|1718228040|2.2129E-5|2.2129E-5|2.21126E-5|2.21251E-5
2024-06-12 21:35:00|SHIB|1718228100|2.21276E-5|2.2147E-5|2.21249E-5|2.21454E-5
2024-06-12 21:36:00|SHIB|1718228160|2.21454E-5|2.21575E-5|2.21454E-5|2.21575E-5
2024-06-12 21:37:00|SHIB|1718228220|2.21579E-5|2.21706E-5|2.21579E-5|2.217E-5
2024-06-12 21:38:00|SHIB|1718228280|2.217E-5|2.21751E-5|2.21691E-5|2.21692E-5
2024-06-12 21:39:00|SHIB|1718228340|2.2169E-5|2.21704E-5|2.21571E-5|2.21691E-5
2024-06-12 21:40:00|SHIB|1718228400|2.21681E-5|2.21987E-5|2.2168E-5|2.21987E-5
2024-06-12 21:41:00|SHIB|1718228460|2.21994E-5|2.21994E-5|2.21857E-5|2.21924E-5
2024-06-12 21:42:00|SHIB|1718228520|2.21893E-5|2.21968E-5|2.21886E-5|2.21948E-5
2024-06-12 21:43:00|SHIB|1718228580|2.21916E-5|2.22081E-5|2.21532E-5|2.21544E-5
2024-06-12 21:44:00|SHIB|1718228640|2.21544E-5|2.21645E-5|2.21543E-5|2.21631E-5
2024-06-12 21:45:00|SHIB|1718228700|2.21631E-5|2.21718E-5|2.21626E-5|2.21708E-5
2024-06-12 21:46:00|SHIB|1718228760|2.21708E-5|2.21708E-5|2.21652E-5|2.21699E-5
2024-06-12 21:47:00|SHIB|1718228820|2.21674E-5|2.21715E-5|2.21595E-5|2.21625E-5
2024-06-12 21:48:00|SHIB|1718228880|2.21595E-5|2.21666E-5|2.21595E-5|2.21634E-5
2024-06-12 21:49:00|SHIB|1718228940|2.21628E-5|2.21712E-5|2.2162E-5|2.21677E-5
2024-06-12 21:50:00|SHIB|1718229000|2.21666E-5|2.21707E-5|2.2163E-5|2.21673E-5
2024-06-12 21:51:00|SHIB|1718229060|2.21672E-5|2.21822E-5|2.21655E-5|2.21816E-5
2024-06-12 21:52:00|SHIB|1718229120|2.21816E-5|2.21853E-5|2.21786E-5|2.21853E-5
2024-06-12 21:53:00|SHIB|1718229180|2.21859E-5|2.2195E-5|2.21838E-5|2.219E-5
2024-06-12 21:54:00|SHIB|1718229240|2.21926E-5|2.2197E-5|2.21893E-5|2.21915E-5
2024-06-12 21:55:00|SHIB|1718229300|2.21941E-5|2.21956E-5|2.21902E-5|2.21927E-5
2024-06-12 21:56:00|SHIB|1718229360|2.21909E-5|2.21998E-5|2.21873E-5|2.21972E-5
2024-06-12 21:57:00|SHIB|1718229420|2.21886E-5|2.22039E-5|2.21834E-5|2.22039E-5
2024-06-12 21:58:00|SHIB|1718229480|2.22041E-5|2.22075E-5|2.22027E-5|2.22058E-5
2024-06-12 21:59:00|SHIB|1718229540|2.22092E-5|2.22114E-5|2.22054E-5|2.22096E-5
2024-06-12 22:00:00|SHIB|1718229600|2.22096E-5|2.22109E-5|2.22054E-5|2.22089E-5
2024-06-12 22:01:00|SHIB|1718229660|2.22106E-5|2.22124E-5|2.2189E-5|2.22012E-5
2024-06-12 22:02:00|SHIB|1718229720|2.22012E-5|2.22032E-5|2.21864E-5|2.21917E-5
2024-06-12 22:03:00|SHIB|1718229780|2.21895E-5|2.21904E-5|2.2173E-5|2.21779E-5
2024-06-12 22:04:00|SHIB|1718229840|2.21714E-5|2.21791E-5|2.21698E-5|2.21757E-5
2024-06-12 22:05:00|SHIB|1718229900|2.21701E-5|2.21724E-5|2.21614E-5|2.2165E-5
2024-06-12 22:06:00|SHIB|1718229960|2.21656E-5|2.21656E-5|2.2144E-5|2.21506E-5
2024-06-12 22:07:00|SHIB|1718230020|2.21502E-5|2.21807E-5|2.21494E-5|2.21728E-5
2024-06-12 22:08:00|SHIB|1718230080|2.21733E-5|2.21827E-5|2.21656E-5|2.21656E-5
2024-06-12 22:09:00|SHIB|1718230140|2.21659E-5|2.21797E-5|2.21578E-5|2.21781E-5
2024-06-12 22:10:00|SHIB|1718230200|2.2177E-5|2.21856E-5|2.21759E-5|2.21798E-5
2024-06-12 22:11:00|SHIB|1718230260|2.21821E-5|2.21998E-5|2.21775E-5|2.21986E-5
2024-06-12 22:12:00|SHIB|1718230320|2.21994E-5|2.22009E-5|2.21774E-5|2.21864E-5
2024-06-12 22:13:00|SHIB|1718230380|2.21868E-5|2.21916E-5|2.2186E-5|2.2186E-5
2024-06-12 22:14:00|SHIB|1718230440|2.21858E-5|2.21929E-5|2.21846E-5|2.21873E-5
2024-06-12 22:15:00|SHIB|1718230500|2.21874E-5|2.2191E-5|2.21782E-5|2.21812E-5
2024-06-12 22:16:00|SHIB|1718230560|2.21811E-5|2.21855E-5|2.21715E-5|2.21715E-5
2024-06-12 22:17:00|SHIB|1718230620|2.21712E-5|2.21762E-5|2.21588E-5|2.21595E-5
2024-06-12 22:18:00|SHIB|1718230680|2.21595E-5|2.21614E-5|2.21292E-5|2.21359E-5
2024-06-12 22:19:00|SHIB|1718230740|2.21361E-5|2.21496E-5|2.21331E-5|2.21496E-5
2024-06-12 22:20:00|SHIB|1718230800|2.21471E-5|2.21471E-5|2.21249E-5|2.21376E-5
2024-06-12 22:21:00|SHIB|1718230860|2.21378E-5|2.21425E-5|2.21258E-5|2.21385E-5
2024-06-12 22:22:00|SHIB|1718230920|2.21391E-5|2.21391E-5|2.21263E-5|2.2131E-5
2024-06-12 22:23:00|SHIB|1718230980|2.21356E-5|2.21394E-5|2.21241E-5|2.21277E-5
2024-06-12 22:24:00|SHIB|1718231040|2.21283E-5|2.2134E-5|2.21256E-5|2.21291E-5
2024-06-12 22:25:00|SHIB|1718231100|2.21291E-5|2.21319E-5|2.2126E-5|2.21314E-5
2024-06-12 22:26:00|SHIB|1718231160|2.21308E-5|2.21412E-5|2.21266E-5|2.21382E-5
2024-06-12 22:27:00|SHIB|1718231220|2.21339E-5|2.21339E-5|2.20796E-5|2.20862E-5
2024-06-12 22:28:00|SHIB|1718231280|2.20865E-5|2.2096E-5|2.20822E-5|2.20946E-5
2024-06-12 22:29:00|SHIB|1718231340|2.20924E-5|2.20957E-5|2.20895E-5|2.20929E-5
2024-06-12 22:30:00|SHIB|1718231400|2.20934E-5|2.20983E-5|2.2088E-5|2.20904E-5
2024-06-12 22:31:00|SHIB|1718231460|2.20929E-5|2.20929E-5|2.20805E-5|2.20869E-5
2024-06-12 22:32:00|SHIB|1718231520|2.20804E-5|2.20908E-5|2.20779E-5|2.20779E-5
2024-06-12 22:33:00|SHIB|1718231580|2.2077E-5|2.20805E-5|2.20657E-5|2.20681E-5
2024-06-12 22:34:00|SHIB|1718231640|2.20656E-5|2.20692E-5|2.20515E-5|2.20692E-5
2024-06-12 22:35:00|SHIB|1718231700|2.20648E-5|2.20876E-5|2.20494E-5|2.20523E-5
2024-06-12 22:36:00|SHIB|1718231760|2.20524E-5|2.20524E-5|2.20406E-5|2.20449E-5
2024-06-12 22:37:00|SHIB|1718231820|2.20446E-5|2.20567E-5|2.20378E-5|2.20567E-5
2024-06-12 22:38:00|SHIB|1718231880|2.20542E-5|2.20786E-5|2.2054E-5|2.20767E-5
2024-06-12 22:39:00|SHIB|1718231940|2.20815E-5|2.20927E-5|2.20767E-5|2.20876E-5
2024-06-12 22:40:00|SHIB|1718232000|2.20914E-5|2.21062E-5|2.20914E-5|2.21044E-5
2024-06-12 22:41:00|SHIB|1718232060|2.21044E-5|2.21044E-5|2.20937E-5|2.20942E-5
2024-06-12 22:42:00|SHIB|1718232120|2.20942E-5|2.21022E-5|2.20899E-5|2.20978E-5
2024-06-12 22:43:00|SHIB|1718232180|2.21E-5|2.21072E-5|2.20974E-5|2.21027E-5
2024-06-12 22:44:00|SHIB|1718232240|2.21026E-5|2.21109E-5|2.21024E-5|2.21109E-5
2024-06-12 22:45:00|SHIB|1718232300|2.21109E-5|2.21156E-5|2.21088E-5|2.21156E-5
2024-06-12 22:46:00|SHIB|1718232360|2.21154E-5|2.21296E-5|2.21127E-5|2.21257E-5
2024-06-12 22:47:00|SHIB|1718232420|2.21259E-5|2.21449E-5|2.21259E-5|2.21403E-5
2024-06-12 22:48:00|SHIB|1718232480|2.21403E-5|2.21502E-5|2.21375E-5|2.21473E-5
2024-06-12 22:49:00|SHIB|1718232540|2.21473E-5|2.21532E-5|2.21464E-5|2.2149E-5
2024-06-12 22:50:00|SHIB|1718232600|2.21488E-5|2.21503E-5|2.21306E-5|2.214E-5
2024-06-12 22:51:00|SHIB|1718232660|2.21374E-5|2.21383E-5|2.21315E-5|2.21383E-5
2024-06-12 22:52:00|SHIB|1718232720|2.21384E-5|2.2143E-5|2.21384E-5|2.21403E-5
2024-06-12 22:53:00|SHIB|1718232780|2.21397E-5|2.21619E-5|2.21397E-5|2.21619E-5
2024-06-12 22:54:00|SHIB|1718232840|2.21619E-5|2.21726E-5|2.21593E-5|2.21726E-5
2024-06-12 22:55:00|SHIB|1718232900|2.21783E-5|2.21843E-5|2.21719E-5|2.21826E-5
2024-06-12 22:56:00|SHIB|1718232960|2.21827E-5|2.21867E-5|2.21725E-5|2.2173E-5
2024-06-12 22:57:00|SHIB|1718233020|2.21708E-5|2.219E-5|2.21708E-5|2.21892E-5
2024-06-12 22:58:00|SHIB|1718233080|2.21893E-5|2.21915E-5|2.21785E-5|2.21823E-5
2024-06-12 22:59:00|SHIB|1718233140|2.21821E-5|2.21863E-5|2.21774E-5|2.21849E-5
2024-06-12 23:00:00|SHIB|1718233200|2.21861E-5|2.22003E-5|2.21861E-5|2.21936E-5
2024-06-12 23:01:00|SHIB|1718233260|2.21924E-5|2.21954E-5|2.21857E-5|2.21931E-5
2024-06-12 23:02:00|SHIB|1718233320|2.21912E-5|2.21942E-5|2.21846E-5|2.21873E-5
2024-06-12 23:03:00|SHIB|1718233380|2.21812E-5|2.21855E-5|2.2171E-5|2.21855E-5
2024-06-12 23:04:00|SHIB|1718233440|2.2186E-5|2.2186E-5|2.21738E-5|2.21761E-5
2024-06-12 23:05:00|SHIB|1718233500|2.21765E-5|2.21774E-5|2.2148E-5|2.2148E-5
2024-06-12 23:06:00|SHIB|1718233560|2.21503E-5|2.21535E-5|2.21459E-5|2.21497E-5
2024-06-12 23:07:00|SHIB|1718233620|2.21497E-5|2.21501E-5|2.21384E-5|2.21384E-5
2024-06-12 23:08:00|SHIB|1718233680|2.21396E-5|2.21435E-5|2.21309E-5|2.21435E-5
2024-06-12 23:09:00|SHIB|1718233740|2.21442E-5|2.21542E-5|2.21442E-5|2.21505E-5
2024-06-12 23:10:00|SHIB|1718233800|2.21482E-5|2.21535E-5|2.21481E-5|2.21521E-5
2024-06-12 23:11:00|SHIB|1718233860|2.21371E-5|2.21382E-5|2.2129E-5|2.21382E-5
2024-06-12 23:12:00|SHIB|1718233920|2.21385E-5|2.21641E-5|2.21385E-5|2.21595E-5
2024-06-12 23:13:00|SHIB|1718233980|2.21571E-5|2.21639E-5|2.2144E-5|2.21454E-5
2024-06-12 23:14:00|SHIB|1718234040|2.21454E-5|2.21544E-5|2.21454E-5|2.21544E-5
2024-06-12 23:15:00|SHIB|1718234100|2.21543E-5|2.21782E-5|2.21542E-5|2.2177E-5
2024-06-12 23:16:00|SHIB|1718234160|2.21749E-5|2.21749E-5|2.21649E-5|2.2171E-5
2024-06-12 23:17:00|SHIB|1718234220|2.21708E-5|2.2171E-5|2.21576E-5|2.21593E-5
2024-06-12 23:18:00|SHIB|1718234280|2.21594E-5|2.21617E-5|2.21273E-5|2.21273E-5
2024-06-12 23:19:00|SHIB|1718234340|2.21277E-5|2.21299E-5|2.21191E-5|2.21219E-5
2024-06-12 23:20:00|SHIB|1718234400|2.21219E-5|2.2124E-5|2.20968E-5|2.20968E-5
2024-06-12 23:21:00|SHIB|1718234460|2.21038E-5|2.21044E-5|2.20908E-5|2.20908E-5
2024-06-12 23:22:00|SHIB|1718234520|2.20935E-5|2.20995E-5|2.20909E-5|2.20932E-5
2024-06-12 23:23:00|SHIB|1718234580|2.20957E-5|2.2099E-5|2.20862E-5|2.2099E-5
2024-06-12 23:24:00|SHIB|1718234640|2.20988E-5|2.21166E-5|2.20974E-5|2.21166E-5
2024-06-12 23:25:00|SHIB|1718234700|2.21145E-5|2.21214E-5|2.21145E-5|2.21189E-5
2024-06-12 23:26:00|SHIB|1718234760|2.21209E-5|2.2123E-5|2.2108E-5|2.21115E-5
2024-06-12 23:27:00|SHIB|1718234820|2.21115E-5|2.21245E-5|2.21115E-5|2.21162E-5
2024-06-12 23:28:00|SHIB|1718234880|2.21207E-5|2.21326E-5|2.21159E-5|2.21326E-5
2024-06-12 23:29:00|SHIB|1718234940|2.21326E-5|2.21357E-5|2.21302E-5|2.21325E-5
2024-06-12 23:30:00|SHIB|1718235000|2.21325E-5|2.21396E-5|2.21321E-5|2.21396E-5
2024-06-12 23:31:00|SHIB|1718235060|2.21396E-5|2.21472E-5|2.21314E-5|2.21445E-5
2024-06-12 23:32:00|SHIB|1718235120|2.21424E-5|2.21938E-5|2.21386E-5|2.21938E-5
2024-06-12 23:33:00|SHIB|1718235180|2.21936E-5|2.21944E-5|2.21809E-5|2.21939E-5
2024-06-12 23:34:00|SHIB|1718235240|2.21939E-5|2.21946E-5|2.21783E-5|2.21878E-5
2024-06-12 23:35:00|SHIB|1718235300|2.21853E-5|2.22273E-5|2.21846E-5|2.22225E-5
2024-06-12 23:36:00|SHIB|1718235360|2.22248E-5|2.2226E-5|2.22179E-5|2.22201E-5
2024-06-12 23:37:00|SHIB|1718235420|2.22224E-5|2.2231E-5|2.22224E-5|2.22231E-5
2024-06-12 23:38:00|SHIB|1718235480|2.22228E-5|2.22228E-5|2.21983E-5|2.21985E-5
2024-06-12 23:39:00|SHIB|1718235540|2.22011E-5|2.22032E-5|2.2192E-5|2.21938E-5
2024-06-12 23:40:00|SHIB|1718235600|2.21949E-5|2.2205E-5|2.21907E-5|2.22045E-5
2024-06-12 23:41:00|SHIB|1718235660|2.22043E-5|2.22043E-5|2.21838E-5|2.21841E-5
2024-06-12 23:42:00|SHIB|1718235720|2.21841E-5|2.21886E-5|2.21837E-5|2.21845E-5
2024-06-12 23:43:00|SHIB|1718235780|2.21842E-5|2.21874E-5|2.21824E-5|2.21874E-5
2024-06-12 23:44:00|SHIB|1718235840|2.21887E-5|2.21962E-5|2.21845E-5|2.21962E-5
2024-06-12 23:45:00|SHIB|1718235900|2.21974E-5|2.21974E-5|2.21804E-5|2.21827E-5
2024-06-12 23:46:00|SHIB|1718235960|2.21825E-5|2.2202E-5|2.21805E-5|2.21967E-5
2024-06-12 23:47:00|SHIB|1718236020|2.21958E-5|2.21969E-5|2.2192E-5|2.21969E-5
2024-06-12 23:48:00|SHIB|1718236080|2.21969E-5|2.22023E-5|2.21922E-5|2.21938E-5
2024-06-12 23:49:00|SHIB|1718236140|2.21938E-5|2.21949E-5|2.21901E-5|2.21927E-5
2024-06-12 23:50:00|SHIB|1718236200|2.21927E-5|2.2203E-5|2.21905E-5|2.2197E-5
2024-06-12 23:51:00|SHIB|1718236260|2.21974E-5|2.22163E-5|2.21962E-5|2.22151E-5
2024-06-12 23:52:00|SHIB|1718236320|2.22154E-5|2.22177E-5|2.22102E-5|2.22106E-5
2024-06-12 23:53:00|SHIB|1718236380|2.22133E-5|2.22153E-5|2.22077E-5|2.22083E-5
2024-06-12 23:54:00|SHIB|1718236440|2.22083E-5|2.22091E-5|2.22023E-5|2.22031E-5
2024-06-12 23:55:00|SHIB|1718236500|2.22042E-5|2.22126E-5|2.21993E-5|2.22081E-5
2024-06-12 23:56:00|SHIB|1718236560|2.22081E-5|2.22361E-5|2.22081E-5|2.22295E-5
2024-06-12 23:57:00|SHIB|1718236620|2.22318E-5|2.22363E-5|2.22218E-5|2.22218E-5
2024-06-12 23:58:00|SHIB|1718236680|2.22218E-5|2.22242E-5|2.22105E-5|2.22154E-5
2024-06-12 23:59:00|SHIB|1718236740|2.22129E-5|2.2217E-5|2.22126E-5|2.2217E-5
2024-06-13 00:00:00|SHIB|1718236800|2.22169E-5|2.22169E-5|2.22035E-5|2.22059E-5
2024-06-13 00:01:00|SHIB|1718236860|2.22058E-5|2.22093E-5|2.21927E-5|2.21927E-5
2024-06-13 00:02:00|SHIB|1718236920|2.21921E-5|2.21929E-5|2.21604E-5|2.21606E-5
2024-06-13 00:03:00|SHIB|1718236980|2.21582E-5|2.21582E-5|2.21196E-5|2.21199E-5
2024-06-13 00:04:00|SHIB|1718237040|2.21218E-5|2.21448E-5|2.21218E-5|2.2131E-5
2024-06-13 00:05:00|SHIB|1718237100|2.21336E-5|2.21336E-5|2.21147E-5|2.21319E-5
2024-06-13 00:06:00|SHIB|1718237160|2.21317E-5|2.21396E-5|2.2129E-5|2.2129E-5
2024-06-13 00:07:00|SHIB|1718237220|2.2126E-5|2.2126E-5|2.20914E-5|2.20925E-5
2024-06-13 00:08:00|SHIB|1718237280|2.20969E-5|2.21103E-5|2.20969E-5|2.21066E-5
2024-06-13 00:09:00|SHIB|1718237340|2.21077E-5|2.21077E-5|2.20716E-5|2.20949E-5
2024-06-13 00:10:00|SHIB|1718237400|2.20953E-5|2.20968E-5|2.20664E-5|2.20664E-5
2024-06-13 00:11:00|SHIB|1718237460|2.20643E-5|2.20752E-5|2.20612E-5|2.20685E-5
2024-06-13 00:12:00|SHIB|1718237520|2.20711E-5|2.2073E-5|2.20642E-5|2.20642E-5
2024-06-13 00:13:00|SHIB|1718237580|2.20637E-5|2.20637E-5|2.20353E-5|2.20524E-5
2024-06-13 00:14:00|SHIB|1718237640|2.20499E-5|2.20596E-5|2.20358E-5|2.20509E-5
2024-06-13 00:15:00|SHIB|1718237700|2.20533E-5|2.20548E-5|2.20413E-5|2.20484E-5
2024-06-13 00:16:00|SHIB|1718237760|2.20484E-5|2.20756E-5|2.20484E-5|2.20735E-5
2024-06-13 00:17:00|SHIB|1718237820|2.20738E-5|2.20738E-5|2.20571E-5|2.20571E-5
2024-06-13 00:18:00|SHIB|1718237880|2.20571E-5|2.20571E-5|2.2043E-5|2.20459E-5
2024-06-13 00:19:00|SHIB|1718237940|2.20482E-5|2.20482E-5|2.19886E-5|2.2037E-5
2024-06-13 00:20:00|SHIB|1718238000|2.20359E-5|2.20359E-5|2.19892E-5|2.19916E-5
2024-06-13 00:21:00|SHIB|1718238060|2.19922E-5|2.20312E-5|2.19868E-5|2.20312E-5
2024-06-13 00:22:00|SHIB|1718238120|2.20335E-5|2.20599E-5|2.20335E-5|2.20562E-5
2024-06-13 00:23:00|SHIB|1718238180|2.2056E-5|2.20629E-5|2.20451E-5|2.20629E-5
2024-06-13 00:24:00|SHIB|1718238240|2.20758E-5|2.21025E-5|2.20703E-5|2.20954E-5
2024-06-13 00:25:00|SHIB|1718238300|2.20935E-5|2.20947E-5|2.20858E-5|2.20878E-5
2024-06-13 00:26:00|SHIB|1718238360|2.20878E-5|2.21349E-5|2.20876E-5|2.21346E-5
2024-06-13 00:27:00|SHIB|1718238420|2.21347E-5|2.21429E-5|2.21231E-5|2.21289E-5
2024-06-13 00:28:00|SHIB|1718238480|2.21287E-5|2.21294E-5|2.20908E-5|2.21072E-5
2024-06-13 00:29:00|SHIB|1718238540|2.21066E-5|2.21071E-5|2.20876E-5|2.20992E-5
2024-06-13 00:30:00|SHIB|1718238600|2.20992E-5|2.20995E-5|2.20869E-5|2.20896E-5
2024-06-13 00:31:00|SHIB|1718238660|2.20898E-5|2.21233E-5|2.20898E-5|2.21198E-5
2024-06-13 00:32:00|SHIB|1718238720|2.21153E-5|2.21474E-5|2.21147E-5|2.2145E-5
2024-06-13 00:33:00|SHIB|1718238780|2.21474E-5|2.21639E-5|2.21446E-5|2.21527E-5
2024-06-13 00:34:00|SHIB|1718238840|2.21506E-5|2.21529E-5|2.21389E-5|2.21389E-5
2024-06-13 00:35:00|SHIB|1718238900|2.21388E-5|2.21411E-5|2.21323E-5|2.21352E-5
2024-06-13 00:36:00|SHIB|1718238960|2.21342E-5|2.21553E-5|2.21149E-5|2.21164E-5
2024-06-13 00:37:00|SHIB|1718239020|2.21173E-5|2.21242E-5|2.20927E-5|2.21167E-5
2024-06-13 00:38:00|SHIB|1718239080|2.21167E-5|2.21167E-5|2.20934E-5|2.21002E-5
2024-06-13 00:39:00|SHIB|1718239140|2.20979E-5|2.21059E-5|2.20937E-5|2.20977E-5
2024-06-13 00:40:00|SHIB|1718239200|2.20974E-5|2.21085E-5|2.20866E-5|2.20869E-5
2024-06-13 00:41:00|SHIB|1718239260|2.20841E-5|2.20853E-5|2.20704E-5|2.20823E-5
2024-06-13 00:42:00|SHIB|1718239320|2.20826E-5|2.20847E-5|2.20754E-5|2.20785E-5
2024-06-13 00:43:00|SHIB|1718239380|2.20785E-5|2.20789E-5|2.2064E-5|2.20666E-5
2024-06-13 00:44:00|SHIB|1718239440|2.20658E-5|2.2099E-5|2.20658E-5|2.20964E-5
2024-06-13 00:45:00|SHIB|1718239500|2.20991E-5|2.21026E-5|2.20906E-5|2.21026E-5
2024-06-13 00:46:00|SHIB|1718239560|2.21041E-5|2.2127E-5|2.21014E-5|2.21206E-5
2024-06-13 00:47:00|SHIB|1718239620|2.21207E-5|2.21303E-5|2.21181E-5|2.21303E-5
2024-06-13 00:48:00|SHIB|1718239680|2.21313E-5|2.21378E-5|2.21244E-5|2.21315E-5
2024-06-13 00:49:00|SHIB|1718239740|2.21307E-5|2.21491E-5|2.21173E-5|2.21446E-5
2024-06-13 00:50:00|SHIB|1718239800|2.21446E-5|2.21485E-5|2.2137E-5|2.21458E-5
2024-06-13 00:51:00|SHIB|1718239860|2.21458E-5|2.21501E-5|2.21449E-5|2.21449E-5
2024-06-13 00:52:00|SHIB|1718239920|2.21451E-5|2.21463E-5|2.2135E-5|2.21412E-5
2024-06-13 00:53:00|SHIB|1718239980|2.21411E-5|2.21514E-5|2.21326E-5|2.21513E-5
2024-06-13 00:54:00|SHIB|1718240040|2.21511E-5|2.21511E-5|2.21429E-5|2.21429E-5
2024-06-13 00:55:00|SHIB|1718240100|2.21429E-5|2.21586E-5|2.21429E-5|2.21586E-5
2024-06-13 00:56:00|SHIB|1718240160|2.21574E-5|2.21601E-5|2.21489E-5|2.2153E-5
2024-06-13 00:57:00|SHIB|1718240220|2.21503E-5|2.21612E-5|2.21347E-5|2.21555E-5
2024-06-13 00:58:00|SHIB|1718240280|2.21567E-5|2.21567E-5|2.21429E-5|2.21442E-5
2024-06-13 00:59:00|SHIB|1718240340|2.21438E-5|2.21552E-5|2.21436E-5|2.2154E-5
2024-06-13 01:00:00|SHIB|1718240400|2.2154E-5|2.21554E-5|2.21445E-5|2.21475E-5
2024-06-13 01:01:00|SHIB|1718240460|2.21449E-5|2.21475E-5|2.21274E-5|2.21274E-5
2024-06-13 01:02:00|SHIB|1718240520|2.21274E-5|2.21274E-5|2.2109E-5|2.21161E-5
2024-06-13 01:03:00|SHIB|1718240580|2.21142E-5|2.21175E-5|2.21092E-5|2.21092E-5
2024-06-13 01:04:00|SHIB|1718240640|2.21065E-5|2.21078E-5|2.20986E-5|2.21031E-5
2024-06-13 01:05:00|SHIB|1718240700|2.21035E-5|2.21035E-5|2.20784E-5|2.2079E-5
2024-06-13 01:06:00|SHIB|1718240760|2.20784E-5|2.20788E-5|2.20673E-5|2.20683E-5
2024-06-13 01:07:00|SHIB|1718240820|2.20684E-5|2.20861E-5|2.20525E-5|2.20857E-5
2024-06-13 01:08:00|SHIB|1718240880|2.20834E-5|2.20894E-5|2.20725E-5|2.20731E-5
2024-06-13 01:09:00|SHIB|1718240940|2.20784E-5|2.21006E-5|2.20765E-5|2.20949E-5
2024-06-13 01:10:00|SHIB|1718241000|2.20946E-5|2.20975E-5|2.20858E-5|2.20942E-5
2024-06-13 01:11:00|SHIB|1718241060|2.20942E-5|2.21103E-5|2.20942E-5|2.21075E-5
2024-06-13 01:12:00|SHIB|1718241120|2.21142E-5|2.21328E-5|2.21142E-5|2.21197E-5
2024-06-13 01:13:00|SHIB|1718241180|2.21197E-5|2.21515E-5|2.21141E-5|2.21498E-5
2024-06-13 01:14:00|SHIB|1718241240|2.21499E-5|2.21688E-5|2.21499E-5|2.21563E-5
2024-06-13 01:15:00|SHIB|1718241300|2.2159E-5|2.21629E-5|2.21557E-5|2.21558E-5
2024-06-13 01:16:00|SHIB|1718241360|2.21582E-5|2.21703E-5|2.2158E-5|2.21685E-5
2024-06-13 01:17:00|SHIB|1718241420|2.21685E-5|2.21685E-5|2.21462E-5|2.21462E-5
2024-06-13 01:18:00|SHIB|1718241480|2.21428E-5|2.21449E-5|2.21194E-5|2.21194E-5
2024-06-13 01:19:00|SHIB|1718241540|2.21208E-5|2.21208E-5|2.20858E-5|2.20886E-5
2024-06-13 01:20:00|SHIB|1718241600|2.20909E-5|2.21091E-5|2.20855E-5|2.21091E-5
2024-06-13 01:21:00|SHIB|1718241660|2.21094E-5|2.21104E-5|2.20895E-5|2.20896E-5
2024-06-13 01:22:00|SHIB|1718241720|2.20919E-5|2.21146E-5|2.20864E-5|2.21031E-5
2024-06-13 01:23:00|SHIB|1718241780|2.21054E-5|2.21066E-5|2.20901E-5|2.20928E-5
2024-06-13 01:24:00|SHIB|1718241840|2.20928E-5|2.20928E-5|2.20776E-5|2.20857E-5
2024-06-13 01:25:00|SHIB|1718241900|2.20927E-5|2.21211E-5|2.20927E-5|2.21134E-5
2024-06-13 01:26:00|SHIB|1718241960|2.21132E-5|2.21132E-5|2.20902E-5|2.20953E-5
2024-06-13 01:27:00|SHIB|1718242020|2.20964E-5|2.21023E-5|2.20949E-5|2.2099E-5
2024-06-13 01:28:00|SHIB|1718242080|2.2099E-5|2.2099E-5|2.20764E-5|2.2085E-5
2024-06-13 01:29:00|SHIB|1718242140|2.20874E-5|2.21074E-5|2.20846E-5|2.21047E-5
2024-06-13 01:30:00|SHIB|1718242200|2.21074E-5|2.21074E-5|2.20891E-5|2.20894E-5
2024-06-13 01:31:00|SHIB|1718242260|2.20893E-5|2.20956E-5|2.20765E-5|2.20822E-5
2024-06-13 01:32:00|SHIB|1718242320|2.20823E-5|2.20886E-5|2.20383E-5|2.20383E-5
2024-06-13 01:33:00|SHIB|1718242380|2.20391E-5|2.20391E-5|2.19799E-5|2.19917E-5
2024-06-13 01:34:00|SHIB|1718242440|2.19885E-5|2.19934E-5|2.19127E-5|2.1913E-5
2024-06-13 01:35:00|SHIB|1718242500|2.19132E-5|2.19132E-5|2.18862E-5|2.18996E-5
2024-06-13 01:36:00|SHIB|1718242560|2.19011E-5|2.19483E-5|2.19011E-5|2.19382E-5
2024-06-13 01:37:00|SHIB|1718242620|2.1936E-5|2.1936E-5|2.19089E-5|2.19166E-5
2024-06-13 01:38:00|SHIB|1718242680|2.19154E-5|2.1943E-5|2.19154E-5|2.19384E-5
2024-06-13 01:39:00|SHIB|1718242740|2.19404E-5|2.19566E-5|2.19404E-5|2.19449E-5
2024-06-13 01:40:00|SHIB|1718242800|2.19483E-5|2.19498E-5|2.19387E-5|2.19451E-5
2024-06-13 01:41:00|SHIB|1718242860|2.19451E-5|2.19548E-5|2.19381E-5|2.19435E-5
2024-06-13 01:42:00|SHIB|1718242920|2.19435E-5|2.19435E-5|2.19229E-5|2.19363E-5
2024-06-13 01:43:00|SHIB|1718242980|2.19336E-5|2.19441E-5|2.19299E-5|2.19411E-5
2024-06-13 01:44:00|SHIB|1718243040|2.19413E-5|2.19661E-5|2.19381E-5|2.19659E-5
2024-06-13 01:45:00|SHIB|1718243100|2.19656E-5|2.19907E-5|2.19656E-5|2.19843E-5
2024-06-13 01:46:00|SHIB|1718243160|2.19843E-5|2.1995E-5|2.19805E-5|2.1995E-5
2024-06-13 01:47:00|SHIB|1718243220|2.19954E-5|2.20307E-5|2.19954E-5|2.20229E-5
2024-06-13 01:48:00|SHIB|1718243280|2.20217E-5|2.20232E-5|2.19848E-5|2.19864E-5
2024-06-13 01:49:00|SHIB|1718243340|2.19863E-5|2.19863E-5|2.19656E-5|2.19684E-5
2024-06-13 01:50:00|SHIB|1718243400|2.19711E-5|2.1975E-5|2.19165E-5|2.19172E-5
2024-06-13 01:51:00|SHIB|1718243460|2.19172E-5|2.19218E-5|2.18838E-5|2.18854E-5
2024-06-13 01:52:00|SHIB|1718243520|2.18896E-5|2.1909E-5|2.18875E-5|2.1907E-5
2024-06-13 01:53:00|SHIB|1718243580|2.19073E-5|2.19239E-5|2.19053E-5|2.19238E-5
2024-06-13 01:54:00|SHIB|1718243640|2.19241E-5|2.19241E-5|2.19098E-5|2.19192E-5
2024-06-13 01:55:00|SHIB|1718243700|2.19192E-5|2.19198E-5|2.19119E-5|2.19148E-5
2024-06-13 01:56:00|SHIB|1718243760|2.19171E-5|2.19311E-5|2.19086E-5|2.19113E-5
2024-06-13 01:57:00|SHIB|1718243820|2.19113E-5|2.19169E-5|2.19018E-5|2.19144E-5
2024-06-13 01:58:00|SHIB|1718243880|2.19142E-5|2.19142E-5|2.18989E-5|2.19105E-5
2024-06-13 01:59:00|SHIB|1718243940|2.19121E-5|2.19121E-5|2.18987E-5|2.19029E-5
2024-06-13 02:00:00|SHIB|1718244000|2.18922E-5|2.19264E-5|2.18887E-5|2.19032E-5
2024-06-13 02:01:00|SHIB|1718244060|2.19032E-5|2.19164E-5|2.18704E-5|2.18851E-5
2024-06-13 02:02:00|SHIB|1718244120|2.18886E-5|2.189E-5|2.18673E-5|2.189E-5
2024-06-13 02:03:00|SHIB|1718244180|2.18931E-5|2.18931E-5|2.1874E-5|2.18811E-5
2024-06-13 02:04:00|SHIB|1718244240|2.18811E-5|2.18837E-5|2.18454E-5|2.18533E-5
2024-06-13 02:05:00|SHIB|1718244300|2.18538E-5|2.18718E-5|2.18453E-5|2.18541E-5
2024-06-13 02:06:00|SHIB|1718244360|2.18541E-5|2.18684E-5|2.18529E-5|2.18631E-5
2024-06-13 02:07:00|SHIB|1718244420|2.18692E-5|2.18723E-5|2.1827E-5|2.18542E-5
2024-06-13 02:08:00|SHIB|1718244480|2.18567E-5|2.18567E-5|2.18129E-5|2.18235E-5
2024-06-13 02:09:00|SHIB|1718244540|2.18208E-5|2.18208E-5|2.18002E-5|2.18054E-5
2024-06-13 02:10:00|SHIB|1718244600|2.18084E-5|2.18086E-5|2.17628E-5|2.17643E-5
2024-06-13 02:11:00|SHIB|1718244660|2.17657E-5|2.17766E-5|2.17535E-5|2.17671E-5
2024-06-13 02:12:00|SHIB|1718244720|2.17684E-5|2.17684E-5|2.17385E-5|2.17562E-5
2024-06-13 02:13:00|SHIB|1718244780|2.17535E-5|2.17883E-5|2.17518E-5|2.17865E-5
2024-06-13 02:14:00|SHIB|1718244840|2.1787E-5|2.18007E-5|2.1787E-5|2.17989E-5
2024-06-13 02:15:00|SHIB|1718244900|2.18016E-5|2.18016E-5|2.17766E-5|2.17814E-5
2024-06-13 02:16:00|SHIB|1718244960|2.17814E-5|2.17889E-5|2.17177E-5|2.17599E-5
2024-06-13 02:17:00|SHIB|1718245020|2.17579E-5|2.17605E-5|2.17313E-5|2.1741E-5
2024-06-13 02:18:00|SHIB|1718245080|2.1741E-5|2.17441E-5|2.17331E-5|2.17437E-5
2024-06-13 02:19:00|SHIB|1718245140|2.1741E-5|2.17888E-5|2.1741E-5|2.17852E-5
2024-06-13 02:20:00|SHIB|1718245200|2.17828E-5|2.18173E-5|2.17814E-5|2.18173E-5
2024-06-13 02:21:00|SHIB|1718245260|2.18143E-5|2.18469E-5|2.18143E-5|2.18302E-5
2024-06-13 02:22:00|SHIB|1718245320|2.18322E-5|2.18328E-5|2.18107E-5|2.18134E-5
2024-06-13 02:23:00|SHIB|1718245380|2.18134E-5|2.18304E-5|2.17989E-5|2.18236E-5
2024-06-13 02:24:00|SHIB|1718245440|2.18236E-5|2.18284E-5|2.18179E-5|2.18284E-5
2024-06-13 02:25:00|SHIB|1718245500|2.18328E-5|2.18347E-5|2.18238E-5|2.18296E-5
2024-06-13 02:26:00|SHIB|1718245560|2.18296E-5|2.1833E-5|2.18223E-5|2.18225E-5
2024-06-13 02:27:00|SHIB|1718245620|2.18239E-5|2.18696E-5|2.18239E-5|2.18696E-5
2024-06-13 02:28:00|SHIB|1718245680|2.18696E-5|2.18727E-5|2.18623E-5|2.18648E-5
2024-06-13 02:29:00|SHIB|1718245740|2.18674E-5|2.18762E-5|2.18661E-5|2.1869E-5
2024-06-13 02:30:00|SHIB|1718245800|2.18662E-5|2.18734E-5|2.18633E-5|2.18734E-5
2024-06-13 02:31:00|SHIB|1718245860|2.18735E-5|2.19029E-5|2.18668E-5|2.18971E-5
2024-06-13 02:32:00|SHIB|1718245920|2.18971E-5|2.19231E-5|2.18971E-5|2.19169E-5
2024-06-13 02:33:00|SHIB|1718245980|2.19196E-5|2.19197E-5|2.19028E-5|2.19028E-5
2024-06-13 02:34:00|SHIB|1718246040|2.19028E-5|2.19048E-5|2.18743E-5|2.18743E-5
2024-06-13 02:35:00|SHIB|1718246100|2.18743E-5|2.18937E-5|2.18738E-5|2.18857E-5
2024-06-13 02:36:00|SHIB|1718246160|2.18856E-5|2.18856E-5|2.18457E-5|2.18684E-5
2024-06-13 02:37:00|SHIB|1718246220|2.18661E-5|2.18679E-5|2.1854E-5|2.18578E-5
2024-06-13 02:38:00|SHIB|1718246280|2.1855E-5|2.18764E-5|2.1855E-5|2.18682E-5
2024-06-13 02:39:00|SHIB|1718246340|2.18657E-5|2.18713E-5|2.1858E-5|2.1858E-5
2024-06-13 02:40:00|SHIB|1718246400|2.18581E-5|2.18598E-5|2.18419E-5|2.18419E-5
2024-06-13 02:41:00|SHIB|1718246460|2.18419E-5|2.18419E-5|2.18115E-5|2.18147E-5
2024-06-13 02:42:00|SHIB|1718246520|2.18143E-5|2.18151E-5|2.17689E-5|2.17689E-5
2024-06-13 02:43:00|SHIB|1718246580|2.17674E-5|2.1768E-5|2.17462E-5|2.17515E-5
2024-06-13 02:44:00|SHIB|1718246640|2.17528E-5|2.17675E-5|2.17525E-5|2.17646E-5
2024-06-13 02:45:00|SHIB|1718246700|2.1765E-5|2.1765E-5|2.17455E-5|2.17502E-5
2024-06-13 02:46:00|SHIB|1718246760|2.17561E-5|2.17561E-5|2.1713E-5|2.17317E-5
2024-06-13 02:47:00|SHIB|1718246820|2.17347E-5|2.1752E-5|2.17335E-5|2.17409E-5
2024-06-13 02:48:00|SHIB|1718246880|2.17368E-5|2.17368E-5|2.1717E-5|2.17316E-5
2024-06-13 02:49:00|SHIB|1718246940|2.17311E-5|2.17471E-5|2.17282E-5|2.1736E-5
2024-06-13 02:50:00|SHIB|1718247000|2.17314E-5|2.17334E-5|2.16486E-5|2.16602E-5
2024-06-13 02:51:00|SHIB|1718247060|2.16614E-5|2.17005E-5|2.16596E-5|2.17005E-5
2024-06-13 02:52:00|SHIB|1718247120|2.17035E-5|2.17062E-5|2.16848E-5|2.17028E-5
2024-06-13 02:53:00|SHIB|1718247180|2.17023E-5|2.17023E-5|2.16531E-5|2.16672E-5
2024-06-13 02:54:00|SHIB|1718247240|2.16719E-5|2.16801E-5|2.16557E-5|2.16592E-5
2024-06-13 02:55:00|SHIB|1718247300|2.16565E-5|2.16565E-5|2.16207E-5|2.16282E-5
2024-06-13 02:56:00|SHIB|1718247360|2.16254E-5|2.16387E-5|2.16007E-5|2.16103E-5
2024-06-13 02:57:00|SHIB|1718247420|2.16162E-5|2.16288E-5|2.16038E-5|2.16226E-5
2024-06-13 02:58:00|SHIB|1718247480|2.16202E-5|2.16249E-5|2.15668E-5|2.1569E-5
2024-06-13 02:59:00|SHIB|1718247540|2.15763E-5|2.16125E-5|2.15749E-5|2.15887E-5
2024-06-13 03:00:00|SHIB|1718247600|2.15882E-5|2.15987E-5|2.15856E-5|2.15863E-5
2024-06-13 03:01:00|SHIB|1718247660|2.15829E-5|2.15829E-5|2.15596E-5|2.15604E-5
2024-06-13 03:02:00|SHIB|1718247720|2.15463E-5|2.15518E-5|2.15359E-5|2.15433E-5
2024-06-13 03:03:00|SHIB|1718247780|2.15403E-5|2.15432E-5|2.14197E-5|2.14328E-5
2024-06-13 03:04:00|SHIB|1718247840|2.14356E-5|2.14694E-5|2.14327E-5|2.14636E-5
2024-06-13 03:05:00|SHIB|1718247900|2.14645E-5|2.14785E-5|2.14513E-5|2.14551E-5
2024-06-13 03:06:00|SHIB|1718247960|2.14607E-5|2.15229E-5|2.14096E-5|2.15035E-5
2024-06-13 03:07:00|SHIB|1718248020|2.14957E-5|2.15021E-5|2.14461E-5|2.14461E-5
2024-06-13 03:08:00|SHIB|1718248080|2.1446E-5|2.14643E-5|2.14205E-5|2.1459E-5
2024-06-13 03:09:00|SHIB|1718248140|2.14558E-5|2.14615E-5|2.14334E-5|2.14402E-5
2024-06-13 03:10:00|SHIB|1718248200|2.14416E-5|2.14908E-5|2.14416E-5|2.14819E-5
2024-06-13 03:11:00|SHIB|1718248260|2.14794E-5|2.15121E-5|2.14758E-5|2.14847E-5
2024-06-13 03:12:00|SHIB|1718248320|2.14845E-5|2.15018E-5|2.14322E-5|2.14341E-5
2024-06-13 03:13:00|SHIB|1718248380|2.14353E-5|2.14539E-5|2.14285E-5|2.14505E-5
2024-06-13 03:14:00|SHIB|1718248440|2.14501E-5|2.14998E-5|2.14462E-5|2.14998E-5
2024-06-13 03:15:00|SHIB|1718248500|2.15006E-5|2.15163E-5|2.14978E-5|2.15163E-5
2024-06-13 03:16:00|SHIB|1718248560|2.15169E-5|2.15413E-5|2.15038E-5|2.15038E-5
2024-06-13 03:17:00|SHIB|1718248620|2.15068E-5|2.15208E-5|2.14934E-5|2.14934E-5
2024-06-13 03:18:00|SHIB|1718248680|2.14855E-5|2.15151E-5|2.14772E-5|2.14958E-5
2024-06-13 03:19:00|SHIB|1718248740|2.1494E-5|2.1494E-5|2.13937E-5|2.13938E-5
2024-06-13 03:20:00|SHIB|1718248800|2.13937E-5|2.13978E-5|2.13379E-5|2.1369E-5
2024-06-13 03:21:00|SHIB|1718248860|2.13673E-5|2.13717E-5|2.13336E-5|2.13336E-5
2024-06-13 03:22:00|SHIB|1718248920|2.13346E-5|2.14562E-5|2.13116E-5|2.14107E-5
2024-06-13 03:23:00|SHIB|1718248980|2.1405E-5|2.14163E-5|2.13557E-5|2.13757E-5
2024-06-13 03:24:00|SHIB|1718249040|2.13678E-5|2.13712E-5|2.13429E-5|2.13667E-5
2024-06-13 03:25:00|SHIB|1718249100|2.13661E-5|2.13944E-5|2.13661E-5|2.13877E-5
2024-06-13 03:26:00|SHIB|1718249160|2.1386E-5|2.14225E-5|2.1386E-5|2.14035E-5
2024-06-13 03:27:00|SHIB|1718249220|2.14032E-5|2.14254E-5|2.14032E-5|2.14208E-5
2024-06-13 03:28:00|SHIB|1718249280|2.14209E-5|2.14292E-5|2.14036E-5|2.14182E-5
2024-06-13 03:29:00|SHIB|1718249340|2.14191E-5|2.14235E-5|2.13859E-5|2.13859E-5
2024-06-13 03:30:00|SHIB|1718249400|2.13811E-5|2.1416E-5|2.13811E-5|2.13996E-5
2024-06-13 03:31:00|SHIB|1718249460|2.14115E-5|2.14836E-5|2.14115E-5|2.14778E-5
2024-06-13 03:32:00|SHIB|1718249520|2.14804E-5|2.14919E-5|2.14695E-5|2.14702E-5
2024-06-13 03:33:00|SHIB|1718249580|2.14688E-5|2.14705E-5|2.14422E-5|2.14478E-5
2024-06-13 03:34:00|SHIB|1718249640|2.14507E-5|2.14928E-5|2.14507E-5|2.14914E-5
2024-06-13 03:35:00|SHIB|1718249700|2.14896E-5|2.14949E-5|2.14725E-5|2.14774E-5
2024-06-13 03:36:00|SHIB|1718249760|2.14744E-5|2.1502E-5|2.14623E-5|2.14942E-5
2024-06-13 03:37:00|SHIB|1718249820|2.14903E-5|2.15011E-5|2.1466E-5|2.14972E-5
2024-06-13 03:38:00|SHIB|1718249880|2.14943E-5|2.15131E-5|2.14668E-5|2.14947E-5
2024-06-13 03:39:00|SHIB|1718249940|2.14942E-5|2.14942E-5|2.14424E-5|2.14503E-5
2024-06-13 03:40:00|SHIB|1718250000|2.14531E-5|2.14531E-5|2.14075E-5|2.14139E-5
2024-06-13 03:41:00|SHIB|1718250060|2.14134E-5|2.14441E-5|2.14129E-5|2.14413E-5
2024-06-13 03:42:00|SHIB|1718250120|2.14485E-5|2.14817E-5|2.14454E-5|2.14727E-5
2024-06-13 03:43:00|SHIB|1718250180|2.14727E-5|2.14822E-5|2.14646E-5|2.14795E-5
2024-06-13 03:44:00|SHIB|1718250240|2.14815E-5|2.15014E-5|2.14803E-5|2.15014E-5
2024-06-13 03:45:00|SHIB|1718250300|2.15014E-5|2.15193E-5|2.15014E-5|2.15186E-5
2024-06-13 03:46:00|SHIB|1718250360|2.15186E-5|2.15186E-5|2.14725E-5|2.14725E-5
2024-06-13 03:47:00|SHIB|1718250420|2.14687E-5|2.14734E-5|2.14547E-5|2.14574E-5
2024-06-13 03:48:00|SHIB|1718250480|2.1465E-5|2.14673E-5|2.14495E-5|2.14593E-5
2024-06-13 03:49:00|SHIB|1718250540|2.14561E-5|2.14813E-5|2.14494E-5|2.14793E-5
2024-06-13 03:50:00|SHIB|1718250600|2.14766E-5|2.14953E-5|2.14766E-5|2.14953E-5
2024-06-13 03:51:00|SHIB|1718250660|2.1497E-5|2.15242E-5|2.14964E-5|2.15215E-5
2024-06-13 03:52:00|SHIB|1718250720|2.15225E-5|2.15299E-5|2.15224E-5|2.15237E-5
2024-06-13 03:53:00|SHIB|1718250780|2.15242E-5|2.15613E-5|2.15238E-5|2.15611E-5
2024-06-13 03:54:00|SHIB|1718250840|2.15612E-5|2.15728E-5|2.15595E-5|2.15686E-5
2024-06-13 03:55:00|SHIB|1718250900|2.15712E-5|2.15793E-5|2.15557E-5|2.15614E-5
2024-06-13 03:56:00|SHIB|1718250960|2.15588E-5|2.15702E-5|2.15547E-5|2.15598E-5
2024-06-13 03:57:00|SHIB|1718251020|2.15586E-5|2.1574E-5|2.15584E-5|2.15664E-5
2024-06-13 03:58:00|SHIB|1718251080|2.15715E-5|2.15768E-5|2.1569E-5|2.15722E-5
2024-06-13 03:59:00|SHIB|1718251140|2.15687E-5|2.15852E-5|2.15614E-5|2.15852E-5
2024-06-13 04:00:00|SHIB|1718251200|2.15823E-5|2.15843E-5|2.15715E-5|2.15829E-5
2024-06-13 04:01:00|SHIB|1718251260|2.15832E-5|2.15832E-5|2.15568E-5|2.15625E-5
2024-06-13 04:02:00|SHIB|1718251320|2.15626E-5|2.16294E-5|2.15626E-5|2.16294E-5
2024-06-13 04:03:00|SHIB|1718251380|2.16294E-5|2.16294E-5|2.16135E-5|2.16139E-5
2024-06-13 04:04:00|SHIB|1718251440|2.16241E-5|2.16279E-5|2.15845E-5|2.15869E-5
2024-06-13 04:05:00|SHIB|1718251500|2.15869E-5|2.16272E-5|2.15869E-5|2.16272E-5
2024-06-13 04:06:00|SHIB|1718251560|2.16397E-5|2.16398E-5|2.16136E-5|2.16171E-5
2024-06-13 04:07:00|SHIB|1718251620|2.16173E-5|2.16377E-5|2.16167E-5|2.16317E-5
2024-06-13 04:08:00|SHIB|1718251680|2.16322E-5|2.16356E-5|2.16165E-5|2.16276E-5
2024-06-13 04:09:00|SHIB|1718251740|2.16231E-5|2.16332E-5|2.16183E-5|2.16233E-5
2024-06-13 04:10:00|SHIB|1718251800|2.16261E-5|2.1635E-5|2.16224E-5|2.16224E-5
2024-06-13 04:11:00|SHIB|1718251860|2.1622E-5|2.16488E-5|2.16213E-5|2.16488E-5
2024-06-13 04:12:00|SHIB|1718251920|2.16492E-5|2.16532E-5|2.16463E-5|2.16499E-5
2024-06-13 04:13:00|SHIB|1718251980|2.1652E-5|2.16625E-5|2.1652E-5|2.16616E-5
2024-06-13 04:14:00|SHIB|1718252040|2.16591E-5|2.16753E-5|2.16555E-5|2.16567E-5
2024-06-13 04:15:00|SHIB|1718252100|2.16566E-5|2.16908E-5|2.16566E-5|2.16864E-5
2024-06-13 04:16:00|SHIB|1718252160|2.16871E-5|2.16871E-5|2.16684E-5|2.168E-5
2024-06-13 04:17:00|SHIB|1718252220|2.16798E-5|2.17055E-5|2.16777E-5|2.16986E-5
2024-06-13 04:18:00|SHIB|1718252280|2.17003E-5|2.17308E-5|2.17E-5|2.17287E-5
2024-06-13 04:19:00|SHIB|1718252340|2.17282E-5|2.17282E-5|2.17062E-5|2.17132E-5
2024-06-13 04:20:00|SHIB|1718252400|2.17132E-5|2.17406E-5|2.17124E-5|2.17403E-5
2024-06-13 04:21:00|SHIB|1718252460|2.17434E-5|2.17434E-5|2.17196E-5|2.17213E-5
2024-06-13 04:22:00|SHIB|1718252520|2.17213E-5|2.17363E-5|2.17194E-5|2.1722E-5
2024-06-13 04:23:00|SHIB|1718252580|2.17221E-5|2.17327E-5|2.17221E-5|2.17311E-5
2024-06-13 04:24:00|SHIB|1718252640|2.1731E-5|2.17406E-5|2.17296E-5|2.17389E-5
2024-06-13 04:25:00|SHIB|1718252700|2.17396E-5|2.17396E-5|2.17281E-5|2.17337E-5
2024-06-13 04:26:00|SHIB|1718252760|2.17333E-5|2.17497E-5|2.1732E-5|2.17403E-5
2024-06-13 04:27:00|SHIB|1718252820|2.17401E-5|2.17531E-5|2.17401E-5|2.17445E-5
2024-06-13 04:28:00|SHIB|1718252880|2.17418E-5|2.17628E-5|2.17406E-5|2.17537E-5
2024-06-13 04:29:00|SHIB|1718252940|2.17535E-5|2.17611E-5|2.1747E-5|2.1747E-5
2024-06-13 04:30:00|SHIB|1718253000|2.17471E-5|2.17681E-5|2.17469E-5|2.17651E-5
2024-06-13 04:31:00|SHIB|1718253060|2.17706E-5|2.17706E-5|2.17319E-5|2.17319E-5
2024-06-13 04:32:00|SHIB|1718253120|2.1728E-5|2.17504E-5|2.17241E-5|2.17372E-5
2024-06-13 04:33:00|SHIB|1718253180|2.1737E-5|2.17397E-5|2.17201E-5|2.17201E-5
2024-06-13 04:34:00|SHIB|1718253240|2.17215E-5|2.17264E-5|2.17134E-5|2.17236E-5
2024-06-13 04:35:00|SHIB|1718253300|2.17237E-5|2.17261E-5|2.17183E-5|2.17195E-5
2024-06-13 04:36:00|SHIB|1718253360|2.17221E-5|2.17335E-5|2.17144E-5|2.17316E-5
2024-06-13 04:37:00|SHIB|1718253420|2.17315E-5|2.17325E-5|2.17102E-5|2.17178E-5
2024-06-13 04:38:00|SHIB|1718253480|2.17245E-5|2.17281E-5|2.1706E-5|2.17078E-5
2024-06-13 04:39:00|SHIB|1718253540|2.17079E-5|2.17105E-5|2.16977E-5|2.17009E-5
2024-06-13 04:40:00|SHIB|1718253600|2.17002E-5|2.17002E-5|2.16826E-5|2.16826E-5
2024-06-13 04:41:00|SHIB|1718253660|2.16826E-5|2.16846E-5|2.16752E-5|2.16831E-5
2024-06-13 04:42:00|SHIB|1718253720|2.16828E-5|2.17041E-5|2.16828E-5|2.17015E-5
2024-06-13 04:43:00|SHIB|1718253780|2.17018E-5|2.17018E-5|2.16878E-5|2.16957E-5
2024-06-13 04:44:00|SHIB|1718253840|2.16958E-5|2.17116E-5|2.16958E-5|2.17116E-5
2024-06-13 04:45:00|SHIB|1718253900|2.17116E-5|2.17234E-5|2.17077E-5|2.17234E-5
2024-06-13 04:46:00|SHIB|1718253960|2.17234E-5|2.17234E-5|2.16957E-5|2.16957E-5
2024-06-13 04:47:00|SHIB|1718254020|2.16957E-5|2.16971E-5|2.16828E-5|2.1692E-5
2024-06-13 04:48:00|SHIB|1718254080|2.16886E-5|2.16886E-5|2.16187E-5|2.16225E-5
2024-06-13 04:49:00|SHIB|1718254140|2.16231E-5|2.16365E-5|2.16229E-5|2.1632E-5
2024-06-13 04:50:00|SHIB|1718254200|2.16312E-5|2.16464E-5|2.16312E-5|2.16448E-5
2024-06-13 04:51:00|SHIB|1718254260|2.16375E-5|2.16576E-5|2.16322E-5|2.16564E-5
2024-06-13 04:52:00|SHIB|1718254320|2.1657E-5|2.16578E-5|2.16505E-5|2.16536E-5
2024-06-13 04:53:00|SHIB|1718254380|2.16523E-5|2.16548E-5|2.1645E-5|2.16472E-5
2024-06-13 04:54:00|SHIB|1718254440|2.16471E-5|2.16508E-5|2.16375E-5|2.16399E-5
2024-06-13 04:55:00|SHIB|1718254500|2.16427E-5|2.1646E-5|2.16377E-5|2.1646E-5
2024-06-13 04:56:00|SHIB|1718254560|2.16461E-5|2.16461E-5|2.16351E-5|2.16351E-5
2024-06-13 04:57:00|SHIB|1718254620|2.16343E-5|2.16344E-5|2.16281E-5|2.16311E-5
2024-06-13 04:58:00|SHIB|1718254680|2.16318E-5|2.16465E-5|2.16315E-5|2.16431E-5
2024-06-13 04:59:00|SHIB|1718254740|2.1643E-5|2.16496E-5|2.1643E-5|2.16481E-5
2024-06-13 05:00:00|SHIB|1718254800|2.16452E-5|2.16452E-5|2.16341E-5|2.16341E-5
2024-06-13 05:01:00|SHIB|1718254860|2.16373E-5|2.16744E-5|2.16355E-5|2.16739E-5
2024-06-13 05:02:00|SHIB|1718254920|2.16727E-5|2.16773E-5|2.16608E-5|2.16773E-5
2024-06-13 05:03:00|SHIB|1718254980|2.16745E-5|2.17059E-5|2.16745E-5|2.17052E-5
2024-06-13 05:04:00|SHIB|1718255040|2.17076E-5|2.17271E-5|2.17076E-5|2.17271E-5
2024-06-13 05:05:00|SHIB|1718255100|2.17269E-5|2.17273E-5|2.17086E-5|2.17164E-5
2024-06-13 05:06:00|SHIB|1718255160|2.17162E-5|2.17424E-5|2.17162E-5|2.17423E-5
2024-06-13 05:07:00|SHIB|1718255220|2.1748E-5|2.17574E-5|2.1743E-5|2.17546E-5
2024-06-13 05:08:00|SHIB|1718255280|2.17573E-5|2.17575E-5|2.17437E-5|2.17465E-5
2024-06-13 05:09:00|SHIB|1718255340|2.17475E-5|2.17553E-5|2.17373E-5|2.17383E-5
2024-06-13 05:10:00|SHIB|1718255400|2.17429E-5|2.17498E-5|2.17402E-5|2.17479E-5
2024-06-13 05:11:00|SHIB|1718255460|2.17457E-5|2.17503E-5|2.17319E-5|2.1735E-5
2024-06-13 05:12:00|SHIB|1718255520|2.1735E-5|2.17447E-5|2.173E-5|2.17434E-5
2024-06-13 05:13:00|SHIB|1718255580|2.17434E-5|2.17446E-5|2.17237E-5|2.17248E-5
2024-06-13 05:14:00|SHIB|1718255640|2.1729E-5|2.17455E-5|2.1721E-5|2.17455E-5
2024-06-13 05:15:00|SHIB|1718255700|2.17446E-5|2.17622E-5|2.17423E-5|2.17598E-5
2024-06-13 05:16:00|SHIB|1718255760|2.17597E-5|2.17608E-5|2.17463E-5|2.17543E-5
2024-06-13 05:17:00|SHIB|1718255820|2.17543E-5|2.1774E-5|2.17543E-5|2.17654E-5
2024-06-13 05:18:00|SHIB|1718255880|2.17654E-5|2.17693E-5|2.17617E-5|2.1762E-5
2024-06-13 05:19:00|SHIB|1718255940|2.1762E-5|2.17708E-5|2.17551E-5|2.17693E-5
2024-06-13 05:20:00|SHIB|1718256000|2.17693E-5|2.17693E-5|2.17498E-5|2.17498E-5
2024-06-13 05:21:00|SHIB|1718256060|2.17525E-5|2.17525E-5|2.17343E-5|2.1737E-5
2024-06-13 05:22:00|SHIB|1718256120|2.17335E-5|2.17359E-5|2.17092E-5|2.17157E-5
2024-06-13 05:23:00|SHIB|1718256180|2.17201E-5|2.17239E-5|2.17164E-5|2.17215E-5
2024-06-13 05:24:00|SHIB|1718256240|2.17217E-5|2.17261E-5|2.17206E-5|2.17232E-5
2024-06-13 05:25:00|SHIB|1718256300|2.17234E-5|2.17251E-5|2.17131E-5|2.17162E-5
2024-06-13 05:26:00|SHIB|1718256360|2.17148E-5|2.1722E-5|2.17114E-5|2.17218E-5
2024-06-13 05:27:00|SHIB|1718256420|2.17218E-5|2.17271E-5|2.1716E-5|2.17237E-5
2024-06-13 05:28:00|SHIB|1718256480|2.17228E-5|2.17286E-5|2.17185E-5|2.17286E-5
2024-06-13 05:29:00|SHIB|1718256540|2.17288E-5|2.17375E-5|2.17257E-5|2.17327E-5
2024-06-13 05:30:00|SHIB|1718256600|2.17329E-5|2.17388E-5|2.17322E-5|2.17382E-5
2024-06-13 05:31:00|SHIB|1718256660|2.17368E-5|2.17369E-5|2.1706E-5|2.17108E-5
2024-06-13 05:32:00|SHIB|1718256720|2.17108E-5|2.17157E-5|2.16987E-5|2.16993E-5
2024-06-13 05:33:00|SHIB|1718256780|2.16993E-5|2.17131E-5|2.16988E-5|2.17049E-5
2024-06-13 05:34:00|SHIB|1718256840|2.17024E-5|2.17092E-5|2.17002E-5|2.17069E-5
2024-06-13 05:35:00|SHIB|1718256900|2.17062E-5|2.17141E-5|2.17061E-5|2.17141E-5
2024-06-13 05:36:00|SHIB|1718256960|2.17141E-5|2.17268E-5|2.17141E-5|2.17233E-5
2024-06-13 05:37:00|SHIB|1718257020|2.17245E-5|2.17245E-5|2.17072E-5|2.17103E-5
2024-06-13 05:38:00|SHIB|1718257080|2.171E-5|2.17227E-5|2.17098E-5|2.17227E-5
2024-06-13 05:39:00|SHIB|1718257140|2.17227E-5|2.17351E-5|2.17216E-5|2.17245E-5
2024-06-13 05:40:00|SHIB|1718257200|2.17213E-5|2.17258E-5|2.17213E-5|2.17256E-5
2024-06-13 05:41:00|SHIB|1718257260|2.17256E-5|2.1733E-5|2.17185E-5|2.17192E-5
2024-06-13 05:42:00|SHIB|1718257320|2.17172E-5|2.1736E-5|2.17172E-5|2.17353E-5
2024-06-13 05:43:00|SHIB|1718257380|2.17362E-5|2.17362E-5|2.17168E-5|2.17184E-5
2024-06-13 05:44:00|SHIB|1718257440|2.17187E-5|2.17288E-5|2.17182E-5|2.17288E-5
2024-06-13 05:45:00|SHIB|1718257500|2.17288E-5|2.17365E-5|2.17254E-5|2.17365E-5
2024-06-13 05:46:00|SHIB|1718257560|2.17372E-5|2.17424E-5|2.17367E-5|2.17408E-5
2024-06-13 05:47:00|SHIB|1718257620|2.17453E-5|2.17649E-5|2.17453E-5|2.17575E-5
2024-06-13 05:48:00|SHIB|1718257680|2.17599E-5|2.17599E-5|2.17473E-5|2.17476E-5
2024-06-13 05:49:00|SHIB|1718257740|2.17475E-5|2.17509E-5|2.17287E-5|2.17309E-5
2024-06-13 05:50:00|SHIB|1718257800|2.17309E-5|2.17309E-5|2.17126E-5|2.17131E-5
2024-06-13 05:51:00|SHIB|1718257860|2.1713E-5|2.17269E-5|2.1713E-5|2.17197E-5
2024-06-13 05:52:00|SHIB|1718257920|2.17198E-5|2.1732E-5|2.17198E-5|2.17278E-5
2024-06-13 05:53:00|SHIB|1718257980|2.17243E-5|2.17279E-5|2.17213E-5|2.17253E-5
2024-06-13 05:54:00|SHIB|1718258040|2.17251E-5|2.17308E-5|2.17243E-5|2.17249E-5
2024-06-13 05:55:00|SHIB|1718258100|2.1725E-5|2.17308E-5|2.1725E-5|2.17305E-5
2024-06-13 05:56:00|SHIB|1718258160|2.1731E-5|2.17496E-5|2.1731E-5|2.17494E-5
2024-06-13 05:57:00|SHIB|1718258220|2.17506E-5|2.17525E-5|2.17401E-5|2.17429E-5
2024-06-13 05:58:00|SHIB|1718258280|2.17427E-5|2.17427E-5|2.17313E-5|2.17394E-5
2024-06-13 05:59:00|SHIB|1718258340|2.17396E-5|2.17415E-5|2.17362E-5|2.17384E-5
2024-06-13 06:00:00|SHIB|1718258400|2.17385E-5|2.17411E-5|2.17314E-5|2.17336E-5
2024-06-13 06:01:00|SHIB|1718258460|2.17374E-5|2.17463E-5|2.17255E-5|2.17284E-5
2024-06-13 06:02:00|SHIB|1718258520|2.17284E-5|2.17367E-5|2.17049E-5|2.17052E-5
2024-06-13 06:03:00|SHIB|1718258580|2.17052E-5|2.17052E-5|2.16621E-5|2.16697E-5
2024-06-13 06:04:00|SHIB|1718258640|2.16635E-5|2.16883E-5|2.16586E-5|2.16809E-5
2024-06-13 06:05:00|SHIB|1718258700|2.16808E-5|2.16814E-5|2.16687E-5|2.16691E-5
2024-06-13 06:06:00|SHIB|1718258760|2.16685E-5|2.16844E-5|2.16612E-5|2.1678E-5
2024-06-13 06:07:00|SHIB|1718258820|2.16782E-5|2.16827E-5|2.16694E-5|2.16714E-5
2024-06-13 06:08:00|SHIB|1718258880|2.16717E-5|2.16911E-5|2.16643E-5|2.16911E-5
2024-06-13 06:09:00|SHIB|1718258940|2.16916E-5|2.16943E-5|2.16818E-5|2.16818E-5
2024-06-13 06:10:00|SHIB|1718259000|2.16818E-5|2.169E-5|2.16816E-5|2.16886E-5
2024-06-13 06:11:00|SHIB|1718259060|2.16852E-5|2.16913E-5|2.16841E-5|2.16893E-5
2024-06-13 06:12:00|SHIB|1718259120|2.16907E-5|2.16907E-5|2.16716E-5|2.16762E-5
2024-06-13 06:13:00|SHIB|1718259180|2.16762E-5|2.16836E-5|2.16741E-5|2.16812E-5
2024-06-13 06:14:00|SHIB|1718259240|2.16832E-5|2.16847E-5|2.16798E-5|2.16812E-5
2024-06-13 06:15:00|SHIB|1718259300|2.16807E-5|2.16836E-5|2.16746E-5|2.16755E-5
2024-06-13 06:16:00|SHIB|1718259360|2.16754E-5|2.16851E-5|2.16699E-5|2.16849E-5
2024-06-13 06:17:00|SHIB|1718259420|2.16905E-5|2.16945E-5|2.16853E-5|2.16933E-5
2024-06-13 06:18:00|SHIB|1718259480|2.16933E-5|2.16966E-5|2.16922E-5|2.16924E-5
2024-06-13 06:19:00|SHIB|1718259540|2.1689E-5|2.16903E-5|2.1683E-5|2.16831E-5
2024-06-13 06:20:00|SHIB|1718259600|2.16831E-5|2.16889E-5|2.16831E-5|2.16875E-5
2024-06-13 06:21:00|SHIB|1718259660|2.16877E-5|2.17078E-5|2.16877E-5|2.17078E-5
2024-06-13 06:22:00|SHIB|1718259720|2.17096E-5|2.173E-5|2.17094E-5|2.17278E-5
2024-06-13 06:23:00|SHIB|1718259780|2.17307E-5|2.17316E-5|2.17131E-5|2.17175E-5
2024-06-13 06:24:00|SHIB|1718259840|2.17175E-5|2.17204E-5|2.17149E-5|2.17149E-5
2024-06-13 06:25:00|SHIB|1718259900|2.17151E-5|2.17165E-5|2.17093E-5|2.1711E-5
2024-06-13 06:26:00|SHIB|1718259960|2.17139E-5|2.17144E-5|2.17054E-5|2.17144E-5
2024-06-13 06:27:00|SHIB|1718260020|2.17144E-5|2.17173E-5|2.17082E-5|2.17096E-5
2024-06-13 06:28:00|SHIB|1718260080|2.17132E-5|2.17179E-5|2.17083E-5|2.17151E-5
2024-06-13 06:29:00|SHIB|1718260140|2.17173E-5|2.17203E-5|2.17135E-5|2.17197E-5
2024-06-13 06:30:00|SHIB|1718260200|2.17201E-5|2.17306E-5|2.17186E-5|2.17275E-5
2024-06-13 06:31:00|SHIB|1718260260|2.17277E-5|2.17329E-5|2.17064E-5|2.17064E-5
2024-06-13 06:32:00|SHIB|1718260320|2.17034E-5|2.17034E-5|2.1689E-5|2.16923E-5
2024-06-13 06:33:00|SHIB|1718260380|2.16908E-5|2.16908E-5|2.16691E-5|2.16691E-5
2024-06-13 06:34:00|SHIB|1718260440|2.16698E-5|2.16718E-5|2.16356E-5|2.16484E-5
2024-06-13 06:35:00|SHIB|1718260500|2.16483E-5|2.16483E-5|2.16149E-5|2.16149E-5
2024-06-13 06:36:00|SHIB|1718260560|2.16134E-5|2.16134E-5|2.15951E-5|2.16028E-5
2024-06-13 06:37:00|SHIB|1718260620|2.16029E-5|2.16182E-5|2.1602E-5|2.1615E-5
2024-06-13 06:38:00|SHIB|1718260680|2.16181E-5|2.16181E-5|2.16037E-5|2.16128E-5
2024-06-13 06:39:00|SHIB|1718260740|2.16129E-5|2.16217E-5|2.16087E-5|2.16185E-5
2024-06-13 06:40:00|SHIB|1718260800|2.16184E-5|2.16196E-5|2.15932E-5|2.15941E-5
2024-06-13 06:41:00|SHIB|1718260860|2.15935E-5|2.16106E-5|2.15882E-5|2.16037E-5
2024-06-13 06:42:00|SHIB|1718260920|2.16023E-5|2.16108E-5|2.15981E-5|2.16054E-5
2024-06-13 06:43:00|SHIB|1718260980|2.1606E-5|2.1606E-5|2.15932E-5|2.15934E-5
2024-06-13 06:44:00|SHIB|1718261040|2.15936E-5|2.15958E-5|2.15893E-5|2.15953E-5
2024-06-13 06:45:00|SHIB|1718261100|2.15913E-5|2.15966E-5|2.15848E-5|2.15876E-5
2024-06-13 06:46:00|SHIB|1718261160|2.15848E-5|2.15999E-5|2.15792E-5|2.15919E-5
2024-06-13 06:47:00|SHIB|1718261220|2.15956E-5|2.16091E-5|2.15956E-5|2.16011E-5
2024-06-13 06:48:00|SHIB|1718261280|2.16008E-5|2.16008E-5|2.15895E-5|2.15902E-5
2024-06-13 06:49:00|SHIB|1718261340|2.15932E-5|2.15998E-5|2.15838E-5|2.15998E-5
2024-06-13 06:50:00|SHIB|1718261400|2.16005E-5|2.16263E-5|2.16005E-5|2.16263E-5
2024-06-13 06:51:00|SHIB|1718261460|2.16235E-5|2.16522E-5|2.16228E-5|2.16522E-5
2024-06-13 06:52:00|SHIB|1718261520|2.16514E-5|2.1667E-5|2.16506E-5|2.16666E-5
2024-06-13 06:53:00|SHIB|1718261580|2.16644E-5|2.16684E-5|2.16589E-5|2.16609E-5
2024-06-13 06:54:00|SHIB|1718261640|2.16608E-5|2.16889E-5|2.16608E-5|2.16888E-5
2024-06-13 06:55:00|SHIB|1718261700|2.16888E-5|2.16898E-5|2.16795E-5|2.16799E-5
2024-06-13 06:56:00|SHIB|1718261760|2.16825E-5|2.16825E-5|2.16699E-5|2.16699E-5
2024-06-13 06:57:00|SHIB|1718261820|2.16727E-5|2.16727E-5|2.16568E-5|2.16604E-5
2024-06-13 06:58:00|SHIB|1718261880|2.1664E-5|2.1664E-5|2.16513E-5|2.16515E-5
2024-06-13 06:59:00|SHIB|1718261940|2.16534E-5|2.1654E-5|2.16466E-5|2.16499E-5
2024-06-13 07:00:00|SHIB|1718262000|2.16469E-5|2.16469E-5|2.16393E-5|2.16393E-5
2024-06-13 07:01:00|SHIB|1718262060|2.16429E-5|2.16519E-5|2.16228E-5|2.16405E-5
2024-06-13 07:02:00|SHIB|1718262120|2.16419E-5|2.16419E-5|2.16315E-5|2.16354E-5
2024-06-13 07:03:00|SHIB|1718262180|2.16325E-5|2.16325E-5|2.15802E-5|2.1591E-5
2024-06-13 07:04:00|SHIB|1718262240|2.15883E-5|2.1597E-5|2.15868E-5|2.15942E-5
2024-06-13 07:05:00|SHIB|1718262300|2.15909E-5|2.16034E-5|2.15909E-5|2.15918E-5
2024-06-13 07:06:00|SHIB|1718262360|2.15919E-5|2.15937E-5|2.15696E-5|2.15797E-5
2024-06-13 07:07:00|SHIB|1718262420|2.15825E-5|2.16137E-5|2.15825E-5|2.16118E-5
2024-06-13 07:08:00|SHIB|1718262480|2.16096E-5|2.16237E-5|2.16064E-5|2.16197E-5
2024-06-13 07:09:00|SHIB|1718262540|2.16197E-5|2.16213E-5|2.16045E-5|2.16195E-5
2024-06-13 07:10:00|SHIB|1718262600|2.16218E-5|2.16425E-5|2.16183E-5|2.16425E-5
2024-06-13 07:11:00|SHIB|1718262660|2.16426E-5|2.16627E-5|2.16392E-5|2.16627E-5
2024-06-13 07:12:00|SHIB|1718262720|2.16633E-5|2.16732E-5|2.16633E-5|2.16732E-5
2024-06-13 07:13:00|SHIB|1718262780|2.16771E-5|2.16954E-5|2.1677E-5|2.16928E-5
2024-06-13 07:14:00|SHIB|1718262840|2.16937E-5|2.17054E-5|2.16881E-5|2.17054E-5
2024-06-13 07:15:00|SHIB|1718262900|2.17057E-5|2.17107E-5|2.17047E-5|2.17073E-5
2024-06-13 07:16:00|SHIB|1718262960|2.17075E-5|2.1709E-5|2.16922E-5|2.17063E-5
2024-06-13 07:17:00|SHIB|1718263020|2.17086E-5|2.17342E-5|2.17033E-5|2.17192E-5
2024-06-13 07:18:00|SHIB|1718263080|2.17192E-5|2.17232E-5|2.17017E-5|2.17037E-5
2024-06-13 07:19:00|SHIB|1718263140|2.17011E-5|2.17088E-5|2.16999E-5|2.17086E-5
2024-06-13 07:20:00|SHIB|1718263200|2.17057E-5|2.17074E-5|2.1696E-5|2.1696E-5
2024-06-13 07:21:00|SHIB|1718263260|2.1694E-5|2.17005E-5|2.16912E-5|2.16915E-5
2024-06-13 07:22:00|SHIB|1718263320|2.1686E-5|2.17367E-5|2.1686E-5|2.17367E-5
2024-06-13 07:23:00|SHIB|1718263380|2.17367E-5|2.17739E-5|2.17339E-5|2.17696E-5
2024-06-13 07:24:00|SHIB|1718263440|2.17693E-5|2.17843E-5|2.17693E-5|2.17721E-5
2024-06-13 07:25:00|SHIB|1718263500|2.17719E-5|2.17757E-5|2.17655E-5|2.17674E-5
2024-06-13 07:26:00|SHIB|1718263560|2.17696E-5|2.17712E-5|2.17528E-5|2.17629E-5
2024-06-13 07:27:00|SHIB|1718263620|2.17584E-5|2.17603E-5|2.17502E-5|2.17597E-5
2024-06-13 07:28:00|SHIB|1718263680|2.17601E-5|2.17601E-5|2.17503E-5|2.17524E-5
2024-06-13 07:29:00|SHIB|1718263740|2.17538E-5|2.17595E-5|2.17511E-5|2.17533E-5
2024-06-13 07:30:00|SHIB|1718263800|2.17561E-5|2.17572E-5|2.17501E-5|2.17501E-5
2024-06-13 07:31:00|SHIB|1718263860|2.175E-5|2.17503E-5|2.17277E-5|2.17281E-5
2024-06-13 07:32:00|SHIB|1718263920|2.17261E-5|2.17274E-5|2.17106E-5|2.17132E-5
2024-06-13 07:33:00|SHIB|1718263980|2.17132E-5|2.17493E-5|2.17049E-5|2.17291E-5
2024-06-13 07:34:00|SHIB|1718264040|2.17291E-5|2.1744E-5|2.17233E-5|2.17435E-5
2024-06-13 07:35:00|SHIB|1718264100|2.17418E-5|2.17455E-5|2.17381E-5|2.17407E-5
2024-06-13 07:36:00|SHIB|1718264160|2.17377E-5|2.175E-5|2.17377E-5|2.17488E-5
2024-06-13 07:37:00|SHIB|1718264220|2.17491E-5|2.17585E-5|2.17407E-5|2.17407E-5
2024-06-13 07:38:00|SHIB|1718264280|2.17407E-5|2.17459E-5|2.17406E-5|2.1743E-5
2024-06-13 07:39:00|SHIB|1718264340|2.17436E-5|2.17567E-5|2.17426E-5|2.17557E-5
2024-06-13 07:40:00|SHIB|1718264400|2.17557E-5|2.17557E-5|2.17415E-5|2.1746E-5
2024-06-13 07:41:00|SHIB|1718264460|2.17458E-5|2.17562E-5|2.17458E-5|2.17486E-5
2024-06-13 07:42:00|SHIB|1718264520|2.17488E-5|2.17488E-5|2.17275E-5|2.17279E-5
2024-06-13 07:43:00|SHIB|1718264580|2.17275E-5|2.1731E-5|2.17267E-5|2.17267E-5
2024-06-13 07:44:00|SHIB|1718264640|2.17269E-5|2.1746E-5|2.17269E-5|2.17396E-5
2024-06-13 07:45:00|SHIB|1718264700|2.17394E-5|2.17401E-5|2.17304E-5|2.17335E-5
2024-06-13 07:46:00|SHIB|1718264760|2.17323E-5|2.17326E-5|2.17109E-5|2.17109E-5
2024-06-13 07:47:00|SHIB|1718264820|2.1711E-5|2.17187E-5|2.17095E-5|2.17173E-5
2024-06-13 07:48:00|SHIB|1718264880|2.17174E-5|2.17392E-5|2.17166E-5|2.17357E-5
2024-06-13 07:49:00|SHIB|1718264940|2.17352E-5|2.17536E-5|2.17352E-5|2.17422E-5
2024-06-13 07:50:00|SHIB|1718265000|2.17413E-5|2.17452E-5|2.17381E-5|2.17447E-5
2024-06-13 07:51:00|SHIB|1718265060|2.17455E-5|2.17495E-5|2.17429E-5|2.17438E-5
2024-06-13 07:52:00|SHIB|1718265120|2.17444E-5|2.17444E-5|2.17325E-5|2.17331E-5
2024-06-13 07:53:00|SHIB|1718265180|2.17332E-5|2.17402E-5|2.17329E-5|2.174E-5
2024-06-13 07:54:00|SHIB|1718265240|2.17379E-5|2.17409E-5|2.17299E-5|2.17409E-5
2024-06-13 07:55:00|SHIB|1718265300|2.17381E-5|2.1744E-5|2.17369E-5|2.17388E-5
2024-06-13 07:56:00|SHIB|1718265360|2.17394E-5|2.17458E-5|2.1737E-5|2.17375E-5
2024-06-13 07:57:00|SHIB|1718265420|2.17387E-5|2.17603E-5|2.17375E-5|2.17603E-5
2024-06-13 07:58:00|SHIB|1718265480|2.17575E-5|2.17613E-5|2.17493E-5|2.17499E-5
2024-06-13 07:59:00|SHIB|1718265540|2.175E-5|2.17553E-5|2.17479E-5|2.17481E-5
2024-06-13 08:00:00|SHIB|1718265600|2.17481E-5|2.17581E-5|2.17479E-5|2.17581E-5
2024-06-13 08:01:00|SHIB|1718265660|2.17596E-5|2.17596E-5|2.17409E-5|2.17433E-5
2024-06-13 08:02:00|SHIB|1718265720|2.17363E-5|2.17522E-5|2.17363E-5|2.17411E-5
2024-06-13 08:03:00|SHIB|1718265780|2.17411E-5|2.1742E-5|2.1725E-5|2.17282E-5
2024-06-13 08:04:00|SHIB|1718265840|2.17281E-5|2.1749E-5|2.17274E-5|2.17487E-5
2024-06-13 08:05:00|SHIB|1718265900|2.17487E-5|2.17488E-5|2.17179E-5|2.17205E-5
2024-06-13 08:06:00|SHIB|1718265960|2.17204E-5|2.17636E-5|2.1718E-5|2.17568E-5
2024-06-13 08:07:00|SHIB|1718266020|2.17605E-5|2.1773E-5|2.17542E-5|2.17696E-5
2024-06-13 08:08:00|SHIB|1718266080|2.17687E-5|2.17887E-5|2.17687E-5|2.17887E-5
2024-06-13 08:09:00|SHIB|1718266140|2.17889E-5|2.1791E-5|2.17861E-5|2.17881E-5
2024-06-13 08:10:00|SHIB|1718266200|2.1792E-5|2.1794E-5|2.17879E-5|2.1794E-5
2024-06-13 08:11:00|SHIB|1718266260|2.17941E-5|2.18062E-5|2.17938E-5|2.18E-5
2024-06-13 08:12:00|SHIB|1718266320|2.17998E-5|2.18014E-5|2.17915E-5|2.17967E-5
2024-06-13 08:13:00|SHIB|1718266380|2.17944E-5|2.17969E-5|2.17736E-5|2.17756E-5
2024-06-13 08:14:00|SHIB|1718266440|2.17761E-5|2.17794E-5|2.17658E-5|2.17788E-5
2024-06-13 08:15:00|SHIB|1718266500|2.17766E-5|2.17766E-5|2.17704E-5|2.17752E-5
2024-06-13 08:16:00|SHIB|1718266560|2.17752E-5|2.17752E-5|2.17277E-5|2.17296E-5
2024-06-13 08:17:00|SHIB|1718266620|2.17298E-5|2.17384E-5|2.17106E-5|2.17128E-5
2024-06-13 08:18:00|SHIB|1718266680|2.171E-5|2.17215E-5|2.17093E-5|2.17134E-5
2024-06-13 08:19:00|SHIB|1718266740|2.17134E-5|2.17197E-5|2.17022E-5|2.17109E-5
2024-06-13 08:20:00|SHIB|1718266800|2.17117E-5|2.17189E-5|2.17112E-5|2.17162E-5
2024-06-13 08:21:00|SHIB|1718266860|2.1716E-5|2.17324E-5|2.17124E-5|2.17285E-5
2024-06-13 08:22:00|SHIB|1718266920|2.17289E-5|2.17294E-5|2.17222E-5|2.1723E-5
2024-06-13 08:23:00|SHIB|1718266980|2.17265E-5|2.17285E-5|2.17253E-5|2.17284E-5
2024-06-13 08:24:00|SHIB|1718267040|2.17256E-5|2.17275E-5|2.1723E-5|2.17252E-5
2024-06-13 08:25:00|SHIB|1718267100|2.17253E-5|2.173E-5|2.17243E-5|2.17277E-5
2024-06-13 08:26:00|SHIB|1718267160|2.17274E-5|2.17274E-5|2.17159E-5|2.17166E-5
2024-06-13 08:27:00|SHIB|1718267220|2.17154E-5|2.17209E-5|2.17101E-5|2.17173E-5
2024-06-13 08:28:00|SHIB|1718267280|2.17177E-5|2.17177E-5|2.17089E-5|2.17124E-5
2024-06-13 08:29:00|SHIB|1718267340|2.17138E-5|2.17311E-5|2.17138E-5|2.17283E-5
2024-06-13 08:30:00|SHIB|1718267400|2.17283E-5|2.17306E-5|2.17254E-5|2.17299E-5
2024-06-13 08:31:00|SHIB|1718267460|2.17297E-5|2.17349E-5|2.17251E-5|2.17342E-5
2024-06-13 08:32:00|SHIB|1718267520|2.17353E-5|2.17539E-5|2.17346E-5|2.17443E-5
2024-06-13 08:33:00|SHIB|1718267580|2.17464E-5|2.17473E-5|2.17344E-5|2.17349E-5
2024-06-13 08:34:00|SHIB|1718267640|2.17379E-5|2.17379E-5|2.17264E-5|2.17264E-5
2024-06-13 08:35:00|SHIB|1718267700|2.1723E-5|2.17499E-5|2.17225E-5|2.17442E-5
2024-06-13 08:36:00|SHIB|1718267760|2.17442E-5|2.17508E-5|2.17417E-5|2.17452E-5
2024-06-13 08:37:00|SHIB|1718267820|2.17424E-5|2.17484E-5|2.17424E-5|2.17439E-5
2024-06-13 08:38:00|SHIB|1718267880|2.17439E-5|2.1746E-5|2.17207E-5|2.1725E-5
2024-06-13 08:39:00|SHIB|1718267940|2.1725E-5|2.17278E-5|2.16984E-5|2.16984E-5
2024-06-13 08:40:00|SHIB|1718268000|2.16984E-5|2.17125E-5|2.16969E-5|2.17125E-5
2024-06-13 08:41:00|SHIB|1718268060|2.17103E-5|2.1719E-5|2.17097E-5|2.17164E-5
2024-06-13 08:42:00|SHIB|1718268120|2.17163E-5|2.17301E-5|2.17163E-5|2.17301E-5
2024-06-13 08:43:00|SHIB|1718268180|2.173E-5|2.1734E-5|2.17272E-5|2.17281E-5
2024-06-13 08:44:00|SHIB|1718268240|2.17317E-5|2.17399E-5|2.17314E-5|2.17375E-5
2024-06-13 08:45:00|SHIB|1718268300|2.17384E-5|2.17444E-5|2.17341E-5|2.17414E-5
2024-06-13 08:46:00|SHIB|1718268360|2.17386E-5|2.17414E-5|2.17216E-5|2.17274E-5
2024-06-13 08:47:00|SHIB|1718268420|2.17246E-5|2.1728E-5|2.17147E-5|2.17147E-5
2024-06-13 08:48:00|SHIB|1718268480|2.17142E-5|2.17244E-5|2.17096E-5|2.17244E-5
2024-06-13 08:49:00|SHIB|1718268540|2.17245E-5|2.17258E-5|2.17097E-5|2.17105E-5
2024-06-13 08:50:00|SHIB|1718268600|2.17098E-5|2.17114E-5|2.17049E-5|2.17078E-5
2024-06-13 08:51:00|SHIB|1718268660|2.17081E-5|2.17165E-5|2.1691E-5|2.17162E-5
2024-06-13 08:52:00|SHIB|1718268720|2.17159E-5|2.17191E-5|2.17052E-5|2.17078E-5
2024-06-13 08:53:00|SHIB|1718268780|2.17079E-5|2.17124E-5|2.17063E-5|2.17122E-5
2024-06-13 08:54:00|SHIB|1718268840|2.17126E-5|2.1728E-5|2.17102E-5|2.1728E-5
2024-06-13 08:55:00|SHIB|1718268900|2.17283E-5|2.17395E-5|2.17254E-5|2.17394E-5
2024-06-13 08:56:00|SHIB|1718268960|2.17396E-5|2.17451E-5|2.1737E-5|2.17442E-5
2024-06-13 08:57:00|SHIB|1718269020|2.17429E-5|2.1743E-5|2.17369E-5|2.17412E-5
2024-06-13 08:58:00|SHIB|1718269080|2.17411E-5|2.17411E-5|2.17251E-5|2.17251E-5
2024-06-13 08:59:00|SHIB|1718269140|2.17243E-5|2.17243E-5|2.17143E-5|2.17166E-5
2024-06-13 09:00:00|SHIB|1718269200|2.17193E-5|2.17206E-5|2.17123E-5|2.17166E-5
2024-06-13 09:01:00|SHIB|1718269260|2.17185E-5|2.17199E-5|2.17071E-5|2.17097E-5
2024-06-13 09:02:00|SHIB|1718269320|2.17097E-5|2.17248E-5|2.17076E-5|2.17237E-5
2024-06-13 09:03:00|SHIB|1718269380|2.17237E-5|2.17329E-5|2.17237E-5|2.17254E-5
2024-06-13 09:04:00|SHIB|1718269440|2.17254E-5|2.1741E-5|2.17189E-5|2.17262E-5
2024-06-13 09:05:00|SHIB|1718269500|2.1729E-5|2.17302E-5|2.17141E-5|2.17161E-5
2024-06-13 09:06:00|SHIB|1718269560|2.17131E-5|2.17131E-5|2.1677E-5|2.16914E-5
2024-06-13 09:07:00|SHIB|1718269620|2.16914E-5|2.1706E-5|2.16901E-5|2.17039E-5
2024-06-13 09:08:00|SHIB|1718269680|2.17054E-5|2.17054E-5|2.1698E-5|2.17046E-5
2024-06-13 09:09:00|SHIB|1718269740|2.17046E-5|2.1705E-5|2.1678E-5|2.1678E-5
2024-06-13 09:10:00|SHIB|1718269800|2.16779E-5|2.1687E-5|2.16779E-5|2.16854E-5
2024-06-13 09:11:00|SHIB|1718269860|2.16853E-5|2.1688E-5|2.16681E-5|2.167E-5
2024-06-13 09:12:00|SHIB|1718269920|2.16697E-5|2.16866E-5|2.16697E-5|2.16866E-5
2024-06-13 09:13:00|SHIB|1718269980|2.16893E-5|2.16952E-5|2.16836E-5|2.16929E-5
2024-06-13 09:14:00|SHIB|1718270040|2.16901E-5|2.16952E-5|2.16884E-5|2.16945E-5
2024-06-13 09:15:00|SHIB|1718270100|2.16966E-5|2.16967E-5|2.16889E-5|2.16937E-5
2024-06-13 09:16:00|SHIB|1718270160|2.16917E-5|2.17287E-5|2.16895E-5|2.17286E-5
2024-06-13 09:17:00|SHIB|1718270220|2.17292E-5|2.17323E-5|2.17231E-5|2.17267E-5
2024-06-13 09:18:00|SHIB|1718270280|2.17272E-5|2.17272E-5|2.17076E-5|2.17115E-5
2024-06-13 09:19:00|SHIB|1718270340|2.17102E-5|2.17158E-5|2.16858E-5|2.16858E-5
2024-06-13 09:20:00|SHIB|1718270400|2.16857E-5|2.1689E-5|2.16802E-5|2.16838E-5
2024-06-13 09:21:00|SHIB|1718270460|2.1681E-5|2.16843E-5|2.16652E-5|2.16686E-5
2024-06-13 09:22:00|SHIB|1718270520|2.16658E-5|2.1669E-5|2.16425E-5|2.16649E-5
2024-06-13 09:23:00|SHIB|1718270580|2.16689E-5|2.16762E-5|2.16589E-5|2.16623E-5
2024-06-13 09:24:00|SHIB|1718270640|2.16624E-5|2.16743E-5|2.16602E-5|2.16724E-5
2024-06-13 09:25:00|SHIB|1718270700|2.16728E-5|2.16818E-5|2.16673E-5|2.16818E-5
2024-06-13 09:26:00|SHIB|1718270760|2.16786E-5|2.16826E-5|2.16708E-5|2.16715E-5
2024-06-13 09:27:00|SHIB|1718270820|2.16714E-5|2.16714E-5|2.16476E-5|2.16502E-5
2024-06-13 09:28:00|SHIB|1718270880|2.16504E-5|2.16504E-5|2.16369E-5|2.16452E-5
2024-06-13 09:29:00|SHIB|1718270940|2.16423E-5|2.16532E-5|2.16423E-5|2.165E-5
2024-06-13 09:30:00|SHIB|1718271000|2.165E-5|2.16638E-5|2.16465E-5|2.16638E-5
2024-06-13 09:31:00|SHIB|1718271060|2.16608E-5|2.16608E-5|2.16372E-5|2.16373E-5
2024-06-13 09:32:00|SHIB|1718271120|2.16367E-5|2.16374E-5|2.15815E-5|2.15847E-5
2024-06-13 09:33:00|SHIB|1718271180|2.15842E-5|2.16185E-5|2.15815E-5|2.16172E-5
2024-06-13 09:34:00|SHIB|1718271240|2.16179E-5|2.16303E-5|2.16125E-5|2.16248E-5
2024-06-13 09:35:00|SHIB|1718271300|2.16306E-5|2.1658E-5|2.16306E-5|2.16514E-5
2024-06-13 09:36:00|SHIB|1718271360|2.16522E-5|2.16561E-5|2.16454E-5|2.16498E-5
2024-06-13 09:37:00|SHIB|1718271420|2.16498E-5|2.16498E-5|2.16357E-5|2.16386E-5
2024-06-13 09:38:00|SHIB|1718271480|2.16385E-5|2.16397E-5|2.1633E-5|2.16357E-5
2024-06-13 09:39:00|SHIB|1718271540|2.16331E-5|2.16448E-5|2.16327E-5|2.16416E-5
2024-06-13 09:40:00|SHIB|1718271600|2.1642E-5|2.16428E-5|2.16084E-5|2.16122E-5
2024-06-13 09:41:00|SHIB|1718271660|2.16093E-5|2.16164E-5|2.16071E-5|2.16134E-5
2024-06-13 09:42:00|SHIB|1718271720|2.16136E-5|2.16227E-5|2.16136E-5|2.16162E-5
2024-06-13 09:43:00|SHIB|1718271780|2.1619E-5|2.16211E-5|2.16108E-5|2.16115E-5
2024-06-13 09:44:00|SHIB|1718271840|2.16093E-5|2.16093E-5|2.15984E-5|2.15984E-5
2024-06-13 09:45:00|SHIB|1718271900|2.15979E-5|2.15979E-5|2.15864E-5|2.15906E-5
2024-06-13 09:46:00|SHIB|1718271960|2.15853E-5|2.16132E-5|2.15778E-5|2.16116E-5
2024-06-13 09:47:00|SHIB|1718272020|2.16092E-5|2.16317E-5|2.16087E-5|2.16301E-5
2024-06-13 09:48:00|SHIB|1718272080|2.16301E-5|2.16302E-5|2.162E-5|2.16275E-5
2024-06-13 09:49:00|SHIB|1718272140|2.16248E-5|2.1628E-5|2.16214E-5|2.16273E-5
2024-06-13 09:50:00|SHIB|1718272200|2.16258E-5|2.16282E-5|2.16087E-5|2.16108E-5
2024-06-13 09:51:00|SHIB|1718272260|2.16127E-5|2.16331E-5|2.16127E-5|2.16331E-5
2024-06-13 09:52:00|SHIB|1718272320|2.16331E-5|2.1651E-5|2.16325E-5|2.16501E-5
2024-06-13 09:53:00|SHIB|1718272380|2.16503E-5|2.16611E-5|2.16491E-5|2.16604E-5
2024-06-13 09:54:00|SHIB|1718272440|2.16573E-5|2.16609E-5|2.16528E-5|2.1658E-5
2024-06-13 09:55:00|SHIB|1718272500|2.16582E-5|2.16647E-5|2.16582E-5|2.16647E-5
2024-06-13 09:56:00|SHIB|1718272560|2.16646E-5|2.16797E-5|2.16618E-5|2.16769E-5
2024-06-13 09:57:00|SHIB|1718272620|2.16768E-5|2.16974E-5|2.1676E-5|2.16964E-5
2024-06-13 09:58:00|SHIB|1718272680|2.1694E-5|2.17062E-5|2.16937E-5|2.16943E-5
2024-06-13 09:59:00|SHIB|1718272740|2.16948E-5|2.17015E-5|2.16846E-5|2.16989E-5
2024-06-13 10:00:00|SHIB|1718272800|2.16995E-5|2.17015E-5|2.16961E-5|2.16973E-5
2024-06-13 10:01:00|SHIB|1718272860|2.16971E-5|2.17018E-5|2.16922E-5|2.16991E-5
2024-06-13 10:02:00|SHIB|1718272920|2.16991E-5|2.1706E-5|2.16942E-5|2.16942E-5
2024-06-13 10:03:00|SHIB|1718272980|2.16945E-5|2.17362E-5|2.16937E-5|2.17323E-5
2024-06-13 10:04:00|SHIB|1718273040|2.17328E-5|2.17654E-5|2.17328E-5|2.17482E-5
2024-06-13 10:05:00|SHIB|1718273100|2.17483E-5|2.17486E-5|2.17238E-5|2.17242E-5
2024-06-13 10:06:00|SHIB|1718273160|2.17206E-5|2.17219E-5|2.17065E-5|2.17111E-5
2024-06-13 10:07:00|SHIB|1718273220|2.17111E-5|2.17111E-5|2.16809E-5|2.1682E-5
2024-06-13 10:08:00|SHIB|1718273280|2.16808E-5|2.16967E-5|2.16768E-5|2.1689E-5
2024-06-13 10:09:00|SHIB|1718273340|2.16894E-5|2.16901E-5|2.16795E-5|2.16795E-5
2024-06-13 10:10:00|SHIB|1718273400|2.16796E-5|2.16818E-5|2.16765E-5|2.16812E-5
2024-06-13 10:11:00|SHIB|1718273460|2.16812E-5|2.16812E-5|2.16653E-5|2.16765E-5
2024-06-13 10:12:00|SHIB|1718273520|2.16769E-5|2.16769E-5|2.1661E-5|2.16678E-5
2024-06-13 10:13:00|SHIB|1718273580|2.16687E-5|2.16713E-5|2.16603E-5|2.16612E-5
2024-06-13 10:14:00|SHIB|1718273640|2.16612E-5|2.16614E-5|2.16522E-5|2.16522E-5
2024-06-13 10:15:00|SHIB|1718273700|2.16527E-5|2.16527E-5|2.16482E-5|2.1649E-5
2024-06-13 10:16:00|SHIB|1718273760|2.1648E-5|2.16734E-5|2.16449E-5|2.1668E-5
2024-06-13 10:17:00|SHIB|1718273820|2.1668E-5|2.1668E-5|2.16305E-5|2.16343E-5
2024-06-13 10:18:00|SHIB|1718273880|2.16348E-5|2.16356E-5|2.16257E-5|2.16281E-5
2024-06-13 10:19:00|SHIB|1718273940|2.16282E-5|2.16384E-5|2.16282E-5|2.16355E-5
2024-06-13 10:20:00|SHIB|1718274000|2.16355E-5|2.16449E-5|2.16355E-5|2.16429E-5
2024-06-13 10:21:00|SHIB|1718274060|2.16428E-5|2.16638E-5|2.1639E-5|2.16638E-5
2024-06-13 10:22:00|SHIB|1718274120|2.16641E-5|2.17028E-5|2.16641E-5|2.17017E-5
2024-06-13 10:23:00|SHIB|1718274180|2.17017E-5|2.1708E-5|2.16981E-5|2.17037E-5
2024-06-13 10:24:00|SHIB|1718274240|2.17036E-5|2.17064E-5|2.16981E-5|2.16996E-5
2024-06-13 10:25:00|SHIB|1718274300|2.16968E-5|2.17025E-5|2.16968E-5|2.1701E-5
2024-06-13 10:26:00|SHIB|1718274360|2.17012E-5|2.171E-5|2.16932E-5|2.17057E-5
2024-06-13 10:27:00|SHIB|1718274420|2.17067E-5|2.17074E-5|2.16828E-5|2.16828E-5
2024-06-13 10:28:00|SHIB|1718274480|2.16828E-5|2.16828E-5|2.16762E-5|2.16762E-5
2024-06-13 10:29:00|SHIB|1718274540|2.16762E-5|2.16846E-5|2.16736E-5|2.16764E-5
2024-06-13 10:30:00|SHIB|1718274600|2.16762E-5|2.16839E-5|2.16756E-5|2.16839E-5
2024-06-13 10:31:00|SHIB|1718274660|2.16839E-5|2.16857E-5|2.16731E-5|2.16731E-5
2024-06-13 10:32:00|SHIB|1718274720|2.16734E-5|2.16864E-5|2.16734E-5|2.16836E-5
2024-06-13 10:33:00|SHIB|1718274780|2.16836E-5|2.17006E-5|2.16836E-5|2.1697E-5
2024-06-13 10:34:00|SHIB|1718274840|2.16972E-5|2.17036E-5|2.16866E-5|2.16904E-5
2024-06-13 10:35:00|SHIB|1718274900|2.16913E-5|2.16947E-5|2.16635E-5|2.16653E-5
2024-06-13 10:36:00|SHIB|1718274960|2.16653E-5|2.16653E-5|2.16207E-5|2.16207E-5
2024-06-13 10:37:00|SHIB|1718275020|2.16132E-5|2.16439E-5|2.16048E-5|2.16074E-5
2024-06-13 10:38:00|SHIB|1718275080|2.16104E-5|2.16104E-5|2.15752E-5|2.15774E-5
2024-06-13 10:39:00|SHIB|1718275140|2.15774E-5|2.15887E-5|2.15624E-5|2.15638E-5
2024-06-13 10:40:00|SHIB|1718275200|2.15626E-5|2.15719E-5|2.15583E-5|2.15691E-5
2024-06-13 10:41:00|SHIB|1718275260|2.15686E-5|2.15796E-5|2.15686E-5|2.15772E-5
2024-06-13 10:42:00|SHIB|1718275320|2.15821E-5|2.15995E-5|2.15821E-5|2.15958E-5
2024-06-13 10:43:00|SHIB|1718275380|2.15984E-5|2.16197E-5|2.15984E-5|2.16197E-5
2024-06-13 10:44:00|SHIB|1718275440|2.16203E-5|2.16332E-5|2.16203E-5|2.16288E-5
2024-06-13 10:45:00|SHIB|1718275500|2.16314E-5|2.16382E-5|2.16288E-5|2.16348E-5
2024-06-13 10:46:00|SHIB|1718275560|2.16348E-5|2.16351E-5|2.16041E-5|2.16041E-5
2024-06-13 10:47:00|SHIB|1718275620|2.16008E-5|2.16008E-5|2.1588E-5|2.1588E-5
2024-06-13 10:48:00|SHIB|1718275680|2.1588E-5|2.1589E-5|2.15746E-5|2.15852E-5
2024-06-13 10:49:00|SHIB|1718275740|2.1586E-5|2.15926E-5|2.15845E-5|2.15885E-5
2024-06-13 10:50:00|SHIB|1718275800|2.15913E-5|2.15942E-5|2.15885E-5|2.15942E-5
2024-06-13 10:51:00|SHIB|1718275860|2.15942E-5|2.16141E-5|2.15921E-5|2.16141E-5
2024-06-13 10:52:00|SHIB|1718275920|2.16142E-5|2.16255E-5|2.16076E-5|2.16252E-5
2024-06-13 10:53:00|SHIB|1718275980|2.16282E-5|2.16358E-5|2.16237E-5|2.16278E-5
2024-06-13 10:54:00|SHIB|1718276040|2.16256E-5|2.16583E-5|2.16256E-5|2.1658E-5
2024-06-13 10:55:00|SHIB|1718276100|2.1658E-5|2.16658E-5|2.16567E-5|2.16657E-5
2024-06-13 10:56:00|SHIB|1718276160|2.16683E-5|2.17122E-5|2.1664E-5|2.17005E-5
2024-06-13 10:57:00|SHIB|1718276220|2.16958E-5|2.17182E-5|2.16958E-5|2.17007E-5
2024-06-13 10:58:00|SHIB|1718276280|2.16998E-5|2.17078E-5|2.16704E-5|2.16704E-5
2024-06-13 10:59:00|SHIB|1718276340|2.16729E-5|2.16729E-5|2.16535E-5|2.16599E-5
2024-06-13 11:00:00|SHIB|1718276400|2.166E-5|2.1671E-5|2.16588E-5|2.16588E-5
2024-06-13 11:01:00|SHIB|1718276460|2.16548E-5|2.1658E-5|2.16427E-5|2.16481E-5
2024-06-13 11:02:00|SHIB|1718276520|2.16482E-5|2.16648E-5|2.16431E-5|2.16435E-5
2024-06-13 11:03:00|SHIB|1718276580|2.16436E-5|2.16538E-5|2.16387E-5|2.16448E-5
2024-06-13 11:04:00|SHIB|1718276640|2.16449E-5|2.1645E-5|2.16296E-5|2.16336E-5
2024-06-13 11:05:00|SHIB|1718276700|2.16335E-5|2.16335E-5|2.15815E-5|2.15837E-5
2024-06-13 11:06:00|SHIB|1718276760|2.15858E-5|2.15898E-5|2.15748E-5|2.15783E-5
2024-06-13 11:07:00|SHIB|1718276820|2.15774E-5|2.15862E-5|2.15724E-5|2.15728E-5
2024-06-13 11:08:00|SHIB|1718276880|2.15725E-5|2.15949E-5|2.15723E-5|2.15942E-5
2024-06-13 11:09:00|SHIB|1718276940|2.15969E-5|2.15969E-5|2.15765E-5|2.15765E-5
2024-06-13 11:10:00|SHIB|1718277000|2.15766E-5|2.15766E-5|2.15599E-5|2.15599E-5
2024-06-13 11:11:00|SHIB|1718277060|2.15626E-5|2.15626E-5|2.15087E-5|2.15087E-5
2024-06-13 11:12:00|SHIB|1718277120|2.1512E-5|2.15416E-5|2.15103E-5|2.15178E-5
2024-06-13 11:13:00|SHIB|1718277180|2.1521E-5|2.15283E-5|2.15178E-5|2.15282E-5
2024-06-13 11:14:00|SHIB|1718277240|2.15283E-5|2.1531E-5|2.15245E-5|2.15266E-5
2024-06-13 11:15:00|SHIB|1718277300|2.15266E-5|2.15341E-5|2.15264E-5|2.15282E-5
2024-06-13 11:16:00|SHIB|1718277360|2.15275E-5|2.15382E-5|2.15164E-5|2.15292E-5
2024-06-13 11:17:00|SHIB|1718277420|2.15287E-5|2.15745E-5|2.15271E-5|2.15745E-5
2024-06-13 11:18:00|SHIB|1718277480|2.1575E-5|2.15804E-5|2.15715E-5|2.15724E-5
2024-06-13 11:19:00|SHIB|1718277540|2.15724E-5|2.15786E-5|2.15724E-5|2.15759E-5
2024-06-13 11:20:00|SHIB|1718277600|2.15759E-5|2.15759E-5|2.15456E-5|2.15457E-5
2024-06-13 11:21:00|SHIB|1718277660|2.15448E-5|2.15564E-5|2.15407E-5|2.15527E-5
2024-06-13 11:22:00|SHIB|1718277720|2.155E-5|2.15773E-5|2.155E-5|2.15733E-5
2024-06-13 11:23:00|SHIB|1718277780|2.15735E-5|2.15782E-5|2.15571E-5|2.15589E-5
2024-06-13 11:24:00|SHIB|1718277840|2.15589E-5|2.1561E-5|2.15455E-5|2.15455E-5
2024-06-13 11:25:00|SHIB|1718277900|2.15455E-5|2.15455E-5|2.15293E-5|2.1531E-5
2024-06-13 11:26:00|SHIB|1718277960|2.15308E-5|2.15316E-5|2.1521E-5|2.15216E-5
2024-06-13 11:27:00|SHIB|1718278020|2.15237E-5|2.15322E-5|2.15228E-5|2.15283E-5
2024-06-13 11:28:00|SHIB|1718278080|2.15302E-5|2.15491E-5|2.15302E-5|2.15488E-5
2024-06-13 11:29:00|SHIB|1718278140|2.15459E-5|2.15669E-5|2.15459E-5|2.15546E-5
2024-06-13 11:30:00|SHIB|1718278200|2.1556E-5|2.15729E-5|2.1555E-5|2.1557E-5
2024-06-13 11:31:00|SHIB|1718278260|2.15569E-5|2.15631E-5|2.1544E-5|2.1544E-5
2024-06-13 11:32:00|SHIB|1718278320|2.15412E-5|2.15473E-5|2.15338E-5|2.15361E-5
2024-06-13 11:33:00|SHIB|1718278380|2.15357E-5|2.15359E-5|2.15151E-5|2.15151E-5
2024-06-13 11:34:00|SHIB|1718278440|2.15137E-5|2.15193E-5|2.15079E-5|2.15103E-5
2024-06-13 11:35:00|SHIB|1718278500|2.15103E-5|2.15104E-5|2.14852E-5|2.14853E-5
2024-06-13 11:36:00|SHIB|1718278560|2.14821E-5|2.15011E-5|2.14821E-5|2.1498E-5
2024-06-13 11:37:00|SHIB|1718278620|2.14961E-5|2.15029E-5|2.14858E-5|2.14858E-5
2024-06-13 11:38:00|SHIB|1718278680|2.14872E-5|2.14945E-5|2.14828E-5|2.14828E-5
2024-06-13 11:39:00|SHIB|1718278740|2.14826E-5|2.15044E-5|2.14785E-5|2.15033E-5
2024-06-13 11:40:00|SHIB|1718278800|2.15017E-5|2.15017E-5|2.14893E-5|2.14896E-5
2024-06-13 11:41:00|SHIB|1718278860|2.14899E-5|2.15143E-5|2.14895E-5|2.15116E-5
2024-06-13 11:42:00|SHIB|1718278920|2.1522E-5|2.15224E-5|2.1517E-5|2.15189E-5
2024-06-13 11:43:00|SHIB|1718278980|2.15219E-5|2.15409E-5|2.15219E-5|2.15407E-5
2024-06-13 11:44:00|SHIB|1718279040|2.15401E-5|2.15546E-5|2.15401E-5|2.15528E-5
2024-06-13 11:45:00|SHIB|1718279100|2.155E-5|2.15567E-5|2.15498E-5|2.15566E-5
2024-06-13 11:46:00|SHIB|1718279160|2.15566E-5|2.15567E-5|2.15158E-5|2.15217E-5
2024-06-13 11:47:00|SHIB|1718279220|2.15204E-5|2.15219E-5|2.1498E-5|2.1498E-5
2024-06-13 11:48:00|SHIB|1718279280|2.1498E-5|2.1498E-5|2.14708E-5|2.14731E-5
2024-06-13 11:49:00|SHIB|1718279340|2.14729E-5|2.14862E-5|2.14725E-5|2.14785E-5
2024-06-13 11:50:00|SHIB|1718279400|2.14781E-5|2.14852E-5|2.14772E-5|2.14781E-5
2024-06-13 11:51:00|SHIB|1718279460|2.14787E-5|2.14818E-5|2.14265E-5|2.14408E-5
2024-06-13 11:52:00|SHIB|1718279520|2.14407E-5|2.14407E-5|2.14263E-5|2.14288E-5
2024-06-13 11:53:00|SHIB|1718279580|2.14264E-5|2.14415E-5|2.14261E-5|2.14364E-5
2024-06-13 11:54:00|SHIB|1718279640|2.14377E-5|2.14482E-5|2.14375E-5|2.14475E-5
2024-06-13 11:55:00|SHIB|1718279700|2.14481E-5|2.14481E-5|2.14264E-5|2.14264E-5
2024-06-13 11:56:00|SHIB|1718279760|2.14263E-5|2.14474E-5|2.14042E-5|2.14272E-5
2024-06-13 11:57:00|SHIB|1718279820|2.14212E-5|2.14212E-5|2.13993E-5|2.14053E-5
2024-06-13 11:58:00|SHIB|1718279880|2.1404E-5|2.14099E-5|2.14025E-5|2.14062E-5
2024-06-13 11:59:00|SHIB|1718279940|2.1405E-5|2.14097E-5|2.13926E-5|2.1408E-5
2024-06-13 12:00:00|SHIB|1718280000|2.14129E-5|2.14414E-5|2.14114E-5|2.14374E-5
2024-06-13 12:01:00|SHIB|1718280060|2.14374E-5|2.14412E-5|2.14221E-5|2.14268E-5
2024-06-13 12:02:00|SHIB|1718280120|2.14261E-5|2.14517E-5|2.1426E-5|2.14517E-5
2024-06-13 12:03:00|SHIB|1718280180|2.14526E-5|2.14925E-5|2.14526E-5|2.14914E-5
2024-06-13 12:04:00|SHIB|1718280240|2.14913E-5|2.14994E-5|2.1489E-5|2.14962E-5
2024-06-13 12:05:00|SHIB|1718280300|2.14961E-5|2.14961E-5|2.1481E-5|2.14815E-5
2024-06-13 12:06:00|SHIB|1718280360|2.14814E-5|2.149E-5|2.1478E-5|2.14815E-5
2024-06-13 12:07:00|SHIB|1718280420|2.14788E-5|2.14874E-5|2.14787E-5|2.14874E-5
2024-06-13 12:08:00|SHIB|1718280480|2.14906E-5|2.14961E-5|2.14847E-5|2.14944E-5
2024-06-13 12:09:00|SHIB|1718280540|2.14944E-5|2.15029E-5|2.14903E-5|2.14944E-5
2024-06-13 12:10:00|SHIB|1718280600|2.14943E-5|2.14999E-5|2.14911E-5|2.14985E-5
2024-06-13 12:11:00|SHIB|1718280660|2.14986E-5|2.15038E-5|2.14967E-5|2.15038E-5
2024-06-13 12:12:00|SHIB|1718280720|2.15045E-5|2.1509E-5|2.14974E-5|2.1503E-5
2024-06-13 12:13:00|SHIB|1718280780|2.15006E-5|2.15159E-5|2.14995E-5|2.15159E-5
2024-06-13 12:14:00|SHIB|1718280840|2.15159E-5|2.15573E-5|2.15159E-5|2.15546E-5
2024-06-13 12:15:00|SHIB|1718280900|2.15552E-5|2.15643E-5|2.15514E-5|2.15597E-5
2024-06-13 12:16:00|SHIB|1718280960|2.15636E-5|2.15636E-5|2.15475E-5|2.15616E-5
2024-06-13 12:17:00|SHIB|1718281020|2.15598E-5|2.15673E-5|2.15493E-5|2.15493E-5
2024-06-13 12:18:00|SHIB|1718281080|2.15494E-5|2.15494E-5|2.15273E-5|2.15273E-5
2024-06-13 12:19:00|SHIB|1718281140|2.15272E-5|2.15382E-5|2.15234E-5|2.15268E-5
2024-06-13 12:20:00|SHIB|1718281200|2.15267E-5|2.15267E-5|2.15043E-5|2.15068E-5
2024-06-13 12:21:00|SHIB|1718281260|2.15038E-5|2.15077E-5|2.14963E-5|2.15058E-5
2024-06-13 12:22:00|SHIB|1718281320|2.15061E-5|2.15336E-5|2.15048E-5|2.15327E-5
2024-06-13 12:23:00|SHIB|1718281380|2.15306E-5|2.15405E-5|2.15285E-5|2.15368E-5
2024-06-13 12:24:00|SHIB|1718281440|2.15358E-5|2.15364E-5|2.15284E-5|2.15284E-5
2024-06-13 12:25:00|SHIB|1718281500|2.15282E-5|2.15518E-5|2.15241E-5|2.15506E-5
2024-06-13 12:26:00|SHIB|1718281560|2.15501E-5|2.1554E-5|2.1545E-5|2.15477E-5
2024-06-13 12:27:00|SHIB|1718281620|2.15477E-5|2.15611E-5|2.15416E-5|2.15606E-5
2024-06-13 12:28:00|SHIB|1718281680|2.1558E-5|2.15638E-5|2.1558E-5|2.1562E-5
2024-06-13 12:29:00|SHIB|1718281740|2.15631E-5|2.15635E-5|2.15525E-5|2.15583E-5
2024-06-13 12:30:00|SHIB|1718281800|2.15604E-5|2.15674E-5|2.1558E-5|2.15619E-5
2024-06-13 12:31:00|SHIB|1718281860|2.15463E-5|2.1702E-5|2.15463E-5|2.16836E-5
2024-06-13 12:32:00|SHIB|1718281920|2.16843E-5|2.17348E-5|2.16741E-5|2.17028E-5
2024-06-13 12:33:00|SHIB|1718281980|2.16967E-5|2.17381E-5|2.16925E-5|2.17177E-5
2024-06-13 12:34:00|SHIB|1718282040|2.17179E-5|2.17179E-5|2.15638E-5|2.15979E-5
2024-06-13 12:35:00|SHIB|1718282100|2.15967E-5|2.16169E-5|2.15839E-5|2.16148E-5
2024-06-13 12:36:00|SHIB|1718282160|2.16125E-5|2.16252E-5|2.15877E-5|2.16252E-5
2024-06-13 12:37:00|SHIB|1718282220|2.16304E-5|2.16911E-5|2.16304E-5|2.16862E-5
2024-06-13 12:38:00|SHIB|1718282280|2.16885E-5|2.16885E-5|2.16348E-5|2.16348E-5
2024-06-13 12:39:00|SHIB|1718282340|2.16331E-5|2.16331E-5|2.16026E-5|2.16219E-5
2024-06-13 12:40:00|SHIB|1718282400|2.16166E-5|2.16166E-5|2.15365E-5|2.15388E-5
2024-06-13 12:41:00|SHIB|1718282460|2.15386E-5|2.15468E-5|2.15261E-5|2.15451E-5
2024-06-13 12:42:00|SHIB|1718282520|2.1537E-5|2.15405E-5|2.15054E-5|2.15258E-5
2024-06-13 12:43:00|SHIB|1718282580|2.15242E-5|2.15422E-5|2.15201E-5|2.15415E-5
2024-06-13 12:44:00|SHIB|1718282640|2.15392E-5|2.15454E-5|2.14663E-5|2.14663E-5
2024-06-13 12:45:00|SHIB|1718282700|2.14707E-5|2.14825E-5|2.14697E-5|2.14806E-5
2024-06-13 12:46:00|SHIB|1718282760|2.14803E-5|2.15305E-5|2.14799E-5|2.15285E-5
2024-06-13 12:47:00|SHIB|1718282820|2.15312E-5|2.15413E-5|2.14975E-5|2.15015E-5
2024-06-13 12:48:00|SHIB|1718282880|2.15054E-5|2.15287E-5|2.14901E-5|2.15237E-5
2024-06-13 12:49:00|SHIB|1718282940|2.15231E-5|2.15231E-5|2.14917E-5|2.14943E-5
2024-06-13 12:50:00|SHIB|1718283000|2.14953E-5|2.14953E-5|2.14536E-5|2.14682E-5
2024-06-13 12:51:00|SHIB|1718283060|2.1466E-5|2.14715E-5|2.14143E-5|2.14143E-5
2024-06-13 12:52:00|SHIB|1718283120|2.14039E-5|2.14385E-5|2.13874E-5|2.14237E-5
2024-06-13 12:53:00|SHIB|1718283180|2.14232E-5|2.14232E-5|2.13683E-5|2.13812E-5
2024-06-13 12:54:00|SHIB|1718283240|2.13853E-5|2.13863E-5|2.13428E-5|2.13449E-5
2024-06-13 12:55:00|SHIB|1718283300|2.13445E-5|2.13639E-5|2.13432E-5|2.13639E-5
2024-06-13 12:56:00|SHIB|1718283360|2.13643E-5|2.13657E-5|2.13238E-5|2.13316E-5
2024-06-13 12:57:00|SHIB|1718283420|2.13401E-5|2.13673E-5|2.1338E-5|2.13673E-5
2024-06-13 12:58:00|SHIB|1718283480|2.13645E-5|2.13994E-5|2.13645E-5|2.1396E-5
2024-06-13 12:59:00|SHIB|1718283540|2.13974E-5|2.1433E-5|2.13974E-5|2.14275E-5
2024-06-13 13:00:00|SHIB|1718283600|2.143E-5|2.14363E-5|2.14223E-5|2.14363E-5
2024-06-13 13:01:00|SHIB|1718283660|2.14364E-5|2.14744E-5|2.14304E-5|2.14678E-5
2024-06-13 13:02:00|SHIB|1718283720|2.14623E-5|2.1488E-5|2.14623E-5|2.14871E-5
2024-06-13 13:03:00|SHIB|1718283780|2.14823E-5|2.14873E-5|2.14681E-5|2.14681E-5
2024-06-13 13:04:00|SHIB|1718283840|2.14677E-5|2.1476E-5|2.14526E-5|2.14598E-5
2024-06-13 13:05:00|SHIB|1718283900|2.14545E-5|2.14573E-5|2.14457E-5|2.14518E-5
2024-06-13 13:06:00|SHIB|1718283960|2.14511E-5|2.14639E-5|2.14286E-5|2.14525E-5
2024-06-13 13:07:00|SHIB|1718284020|2.14541E-5|2.14731E-5|2.14541E-5|2.14564E-5
2024-06-13 13:08:00|SHIB|1718284080|2.1457E-5|2.14652E-5|2.145E-5|2.14652E-5
2024-06-13 13:09:00|SHIB|1718284140|2.14652E-5|2.14652E-5|2.14385E-5|2.14385E-5
2024-06-13 13:10:00|SHIB|1718284200|2.14411E-5|2.14411E-5|2.13995E-5|2.14168E-5
2024-06-13 13:11:00|SHIB|1718284260|2.14169E-5|2.14212E-5|2.14049E-5|2.14117E-5
2024-06-13 13:12:00|SHIB|1718284320|2.14124E-5|2.14404E-5|2.14124E-5|2.14182E-5
2024-06-13 13:13:00|SHIB|1718284380|2.14183E-5|2.1463E-5|2.14173E-5|2.14611E-5
2024-06-13 13:14:00|SHIB|1718284440|2.14613E-5|2.14638E-5|2.14579E-5|2.14625E-5
2024-06-13 13:15:00|SHIB|1718284500|2.14666E-5|2.1482E-5|2.14663E-5|2.14766E-5
2024-06-13 13:16:00|SHIB|1718284560|2.14786E-5|2.15127E-5|2.14757E-5|2.15113E-5
2024-06-13 13:17:00|SHIB|1718284620|2.15187E-5|2.15363E-5|2.15187E-5|2.1526E-5
2024-06-13 13:18:00|SHIB|1718284680|2.15261E-5|2.15488E-5|2.15237E-5|2.15327E-5
2024-06-13 13:19:00|SHIB|1718284740|2.15319E-5|2.15375E-5|2.15208E-5|2.15333E-5
2024-06-13 13:20:00|SHIB|1718284800|2.15306E-5|2.15341E-5|2.15166E-5|2.15203E-5
2024-06-13 13:21:00|SHIB|1718284860|2.15159E-5|2.15204E-5|2.15044E-5|2.15146E-5
2024-06-13 13:22:00|SHIB|1718284920|2.15133E-5|2.15194E-5|2.15002E-5|2.15064E-5
2024-06-13 13:23:00|SHIB|1718284980|2.15048E-5|2.15213E-5|2.15028E-5|2.15213E-5
2024-06-13 13:24:00|SHIB|1718285040|2.15214E-5|2.15401E-5|2.15208E-5|2.15401E-5
2024-06-13 13:25:00|SHIB|1718285100|2.15401E-5|2.15744E-5|2.15401E-5|2.15735E-5
2024-06-13 13:26:00|SHIB|1718285160|2.15709E-5|2.15846E-5|2.15709E-5|2.15807E-5
2024-06-13 13:27:00|SHIB|1718285220|2.15801E-5|2.15801E-5|2.15616E-5|2.15683E-5
2024-06-13 13:28:00|SHIB|1718285280|2.15684E-5|2.15772E-5|2.1563E-5|2.15769E-5
2024-06-13 13:29:00|SHIB|1718285340|2.1574E-5|2.15893E-5|2.15733E-5|2.15875E-5
2024-06-13 13:30:00|SHIB|1718285400|2.15867E-5|2.16181E-5|2.15867E-5|2.16158E-5
2024-06-13 13:31:00|SHIB|1718285460|2.16176E-5|2.16314E-5|2.15997E-5|2.1612E-5
2024-06-13 13:32:00|SHIB|1718285520|2.16073E-5|2.16362E-5|2.15971E-5|2.16331E-5
2024-06-13 13:33:00|SHIB|1718285580|2.164E-5|2.16601E-5|2.16283E-5|2.16283E-5
2024-06-13 13:34:00|SHIB|1718285640|2.16283E-5|2.16475E-5|2.16244E-5|2.16244E-5
2024-06-13 13:35:00|SHIB|1718285700|2.16244E-5|2.16296E-5|2.1618E-5|2.16185E-5
2024-06-13 13:36:00|SHIB|1718285760|2.16189E-5|2.16263E-5|2.16045E-5|2.16051E-5
2024-06-13 13:37:00|SHIB|1718285820|2.16059E-5|2.162E-5|2.16006E-5|2.16148E-5
2024-06-13 13:38:00|SHIB|1718285880|2.16148E-5|2.16228E-5|2.16101E-5|2.16227E-5
2024-06-13 13:39:00|SHIB|1718285940|2.16231E-5|2.16457E-5|2.16227E-5|2.16376E-5
2024-06-13 13:40:00|SHIB|1718286000|2.16397E-5|2.16528E-5|2.16332E-5|2.16455E-5
2024-06-13 13:41:00|SHIB|1718286060|2.16455E-5|2.1649E-5|2.16395E-5|2.1642E-5
2024-06-13 13:42:00|SHIB|1718286120|2.16421E-5|2.16421E-5|2.16234E-5|2.16413E-5
2024-06-13 13:43:00|SHIB|1718286180|2.16413E-5|2.16427E-5|2.16095E-5|2.16095E-5
2024-06-13 13:44:00|SHIB|1718286240|2.16095E-5|2.16095E-5|2.1603E-5|2.16081E-5
2024-06-13 13:45:00|SHIB|1718286300|2.1608E-5|2.16104E-5|2.1595E-5|2.1595E-5
2024-06-13 13:46:00|SHIB|1718286360|2.1595E-5|2.15966E-5|2.15835E-5|2.15843E-5
2024-06-13 13:47:00|SHIB|1718286420|2.15799E-5|2.158E-5|2.1552E-5|2.15521E-5
2024-06-13 13:48:00|SHIB|1718286480|2.15533E-5|2.15533E-5|2.15379E-5|2.15406E-5
2024-06-13 13:49:00|SHIB|1718286540|2.15412E-5|2.15451E-5|2.15368E-5|2.15401E-5
2024-06-13 13:50:00|SHIB|1718286600|2.15407E-5|2.15488E-5|2.15393E-5|2.15475E-5
2024-06-13 13:51:00|SHIB|1718286660|2.15472E-5|2.15489E-5|2.15374E-5|2.15444E-5
2024-06-13 13:52:00|SHIB|1718286720|2.15453E-5|2.15526E-5|2.15158E-5|2.15174E-5
2024-06-13 13:53:00|SHIB|1718286780|2.15126E-5|2.15126E-5|2.1487E-5|2.15008E-5
2024-06-13 13:54:00|SHIB|1718286840|2.15042E-5|2.15274E-5|2.15E-5|2.15274E-5
2024-06-13 13:55:00|SHIB|1718286900|2.15229E-5|2.15257E-5|2.15199E-5|2.15257E-5
2024-06-13 13:56:00|SHIB|1718286960|2.15225E-5|2.15242E-5|2.15094E-5|2.15126E-5
2024-06-13 13:57:00|SHIB|1718287020|2.15125E-5|2.15127E-5|2.14961E-5|2.14977E-5
2024-06-13 13:58:00|SHIB|1718287080|2.14981E-5|2.14981E-5|2.14867E-5|2.14867E-5
2024-06-13 13:59:00|SHIB|1718287140|2.14872E-5|2.14899E-5|2.14596E-5|2.14766E-5
2024-06-13 14:00:00|SHIB|1718287200|2.1482E-5|2.1483E-5|2.14724E-5|2.14796E-5
2024-06-13 14:01:00|SHIB|1718287260|2.14797E-5|2.15038E-5|2.14769E-5|2.14769E-5
2024-06-13 14:02:00|SHIB|1718287320|2.14769E-5|2.14921E-5|2.14694E-5|2.14888E-5
2024-06-13 14:03:00|SHIB|1718287380|2.14888E-5|2.14975E-5|2.14618E-5|2.14618E-5
2024-06-13 14:04:00|SHIB|1718287440|2.1452E-5|2.14803E-5|2.14502E-5|2.14575E-5
2024-06-13 14:05:00|SHIB|1718287500|2.14553E-5|2.14553E-5|2.14406E-5|2.14527E-5
2024-06-13 14:06:00|SHIB|1718287560|2.14534E-5|2.14626E-5|2.14391E-5|2.14626E-5
2024-06-13 14:07:00|SHIB|1718287620|2.14628E-5|2.15071E-5|2.14628E-5|2.15016E-5
2024-06-13 14:08:00|SHIB|1718287680|2.15045E-5|2.15198E-5|2.15045E-5|2.15132E-5
2024-06-13 14:09:00|SHIB|1718287740|2.15104E-5|2.1522E-5|2.15064E-5|2.15217E-5
2024-06-13 14:10:00|SHIB|1718287800|2.15253E-5|2.15352E-5|2.1521E-5|2.15225E-5
2024-06-13 14:11:00|SHIB|1718287860|2.15223E-5|2.15223E-5|2.1501E-5|2.1501E-5
2024-06-13 14:12:00|SHIB|1718287920|2.15042E-5|2.15076E-5|2.14825E-5|2.1488E-5
2024-06-13 14:13:00|SHIB|1718287980|2.14872E-5|2.14872E-5|2.14322E-5|2.14435E-5
2024-06-13 14:14:00|SHIB|1718288040|2.14412E-5|2.14412E-5|2.14258E-5|2.14303E-5
2024-06-13 14:15:00|SHIB|1718288100|2.14303E-5|2.14587E-5|2.14299E-5|2.14455E-5
2024-06-13 14:16:00|SHIB|1718288160|2.14463E-5|2.14801E-5|2.14405E-5|2.14793E-5
2024-06-13 14:17:00|SHIB|1718288220|2.14796E-5|2.14829E-5|2.14759E-5|2.14782E-5
2024-06-13 14:18:00|SHIB|1718288280|2.14782E-5|2.1503E-5|2.14665E-5|2.14985E-5
2024-06-13 14:19:00|SHIB|1718288340|2.14978E-5|2.15204E-5|2.14973E-5|2.15204E-5
2024-06-13 14:20:00|SHIB|1718288400|2.15203E-5|2.15568E-5|2.15203E-5|2.15519E-5
2024-06-13 14:21:00|SHIB|1718288460|2.15516E-5|2.15582E-5|2.15406E-5|2.15503E-5
2024-06-13 14:22:00|SHIB|1718288520|2.15469E-5|2.1549E-5|2.15358E-5|2.15373E-5
2024-06-13 14:23:00|SHIB|1718288580|2.15395E-5|2.15437E-5|2.15089E-5|2.15344E-5
2024-06-13 14:24:00|SHIB|1718288640|2.15342E-5|2.15342E-5|2.14852E-5|2.14967E-5
2024-06-13 14:25:00|SHIB|1718288700|2.14934E-5|2.14934E-5|2.1467E-5|2.1467E-5
2024-06-13 14:26:00|SHIB|1718288760|2.14667E-5|2.14668E-5|2.14421E-5|2.14528E-5
2024-06-13 14:27:00|SHIB|1718288820|2.14553E-5|2.14646E-5|2.14507E-5|2.14646E-5
2024-06-13 14:28:00|SHIB|1718288880|2.14662E-5|2.14726E-5|2.14606E-5|2.1465E-5
2024-06-13 14:29:00|SHIB|1718288940|2.14638E-5|2.14644E-5|2.1447E-5|2.14563E-5
2024-06-13 14:30:00|SHIB|1718289000|2.14591E-5|2.14836E-5|2.1447E-5|2.14829E-5
2024-06-13 14:31:00|SHIB|1718289060|2.14838E-5|2.1509E-5|2.14838E-5|2.1509E-5
2024-06-13 14:32:00|SHIB|1718289120|2.15084E-5|2.15129E-5|2.14798E-5|2.14949E-5
2024-06-13 14:33:00|SHIB|1718289180|2.14952E-5|2.14952E-5|2.14745E-5|2.14802E-5
2024-06-13 14:34:00|SHIB|1718289240|2.14829E-5|2.14984E-5|2.14827E-5|2.1484E-5
2024-06-13 14:35:00|SHIB|1718289300|2.14853E-5|2.15813E-5|2.14727E-5|2.15813E-5
2024-06-13 14:36:00|SHIB|1718289360|2.15901E-5|2.16306E-5|2.15818E-5|2.15853E-5
2024-06-13 14:37:00|SHIB|1718289420|2.15798E-5|2.1593E-5|2.1555E-5|2.1593E-5
2024-06-13 14:38:00|SHIB|1718289480|2.15903E-5|2.16198E-5|2.15903E-5|2.16117E-5
2024-06-13 14:39:00|SHIB|1718289540|2.16077E-5|2.16436E-5|2.16051E-5|2.16405E-5
2024-06-13 14:40:00|SHIB|1718289600|2.16406E-5|2.16778E-5|2.16406E-5|2.167E-5
2024-06-13 14:41:00|SHIB|1718289660|2.16682E-5|2.16684E-5|2.16307E-5|2.16326E-5
2024-06-13 14:42:00|SHIB|1718289720|2.16307E-5|2.16307E-5|2.1583E-5|2.15918E-5
2024-06-13 14:43:00|SHIB|1718289780|2.15881E-5|2.16043E-5|2.15837E-5|2.15957E-5
2024-06-13 14:44:00|SHIB|1718289840|2.15964E-5|2.15987E-5|2.15737E-5|2.158E-5
2024-06-13 14:45:00|SHIB|1718289900|2.15816E-5|2.15833E-5|2.15785E-5|2.15818E-5
2024-06-13 14:46:00|SHIB|1718289960|2.15818E-5|2.16342E-5|2.15817E-5|2.16342E-5
2024-06-13 14:47:00|SHIB|1718290020|2.16338E-5|2.16373E-5|2.16253E-5|2.16298E-5
2024-06-13 14:48:00|SHIB|1718290080|2.16292E-5|2.16316E-5|2.16206E-5|2.16258E-5
2024-06-13 14:49:00|SHIB|1718290140|2.16258E-5|2.16288E-5|2.15941E-5|2.16021E-5
2024-06-13 14:50:00|SHIB|1718290200|2.16019E-5|2.16347E-5|2.15995E-5|2.16347E-5
2024-06-13 14:51:00|SHIB|1718290260|2.16346E-5|2.16455E-5|2.16313E-5|2.16368E-5
2024-06-13 14:52:00|SHIB|1718290320|2.16377E-5|2.16382E-5|2.16248E-5|2.16274E-5
2024-06-13 14:53:00|SHIB|1718290380|2.16262E-5|2.16262E-5|2.16056E-5|2.16081E-5
2024-06-13 14:54:00|SHIB|1718290440|2.16084E-5|2.16296E-5|2.16036E-5|2.16293E-5
2024-06-13 14:55:00|SHIB|1718290500|2.16264E-5|2.16396E-5|2.16157E-5|2.1618E-5
2024-06-13 14:56:00|SHIB|1718290560|2.16164E-5|2.16164E-5|2.15945E-5|2.15975E-5
2024-06-13 14:57:00|SHIB|1718290620|2.16001E-5|2.16001E-5|2.15939E-5|2.15974E-5
2024-06-13 14:58:00|SHIB|1718290680|2.15958E-5|2.15958E-5|2.15599E-5|2.15599E-5
2024-06-13 14:59:00|SHIB|1718290740|2.15575E-5|2.15575E-5|2.15438E-5|2.15518E-5
2024-06-13 15:00:00|SHIB|1718290800|2.15525E-5|2.15526E-5|2.15329E-5|2.15372E-5
2024-06-13 15:01:00|SHIB|1718290860|2.15372E-5|2.15383E-5|2.1501E-5|2.15078E-5
2024-06-13 15:02:00|SHIB|1718290920|2.15081E-5|2.15315E-5|2.15081E-5|2.15297E-5
2024-06-13 15:03:00|SHIB|1718290980|2.15287E-5|2.15314E-5|2.14742E-5|2.14742E-5
2024-06-13 15:04:00|SHIB|1718291040|2.14742E-5|2.14977E-5|2.14742E-5|2.14803E-5
2024-06-13 15:05:00|SHIB|1718291100|2.14803E-5|2.15015E-5|2.14766E-5|2.15015E-5
2024-06-13 15:06:00|SHIB|1718291160|2.15017E-5|2.15017E-5|2.14584E-5|2.14825E-5
2024-06-13 15:07:00|SHIB|1718291220|2.14886E-5|2.14963E-5|2.14834E-5|2.14875E-5
2024-06-13 15:08:00|SHIB|1718291280|2.149E-5|2.15109E-5|2.14859E-5|2.15109E-5
2024-06-13 15:09:00|SHIB|1718291340|2.15126E-5|2.15483E-5|2.15126E-5|2.15413E-5
2024-06-13 15:10:00|SHIB|1718291400|2.15423E-5|2.15423E-5|2.15234E-5|2.15268E-5
2024-06-13 15:11:00|SHIB|1718291460|2.15235E-5|2.15631E-5|2.1521E-5|2.15631E-5
2024-06-13 15:12:00|SHIB|1718291520|2.15596E-5|2.15688E-5|2.15446E-5|2.15446E-5
2024-06-13 15:13:00|SHIB|1718291580|2.15446E-5|2.15491E-5|2.15414E-5|2.15442E-5
2024-06-13 15:14:00|SHIB|1718291640|2.15432E-5|2.15442E-5|2.151E-5|2.151E-5
2024-06-13 15:15:00|SHIB|1718291700|2.1508E-5|2.15143E-5|2.15008E-5|2.15044E-5
2024-06-13 15:16:00|SHIB|1718291760|2.15033E-5|2.15033E-5|2.1468E-5|2.14681E-5
2024-06-13 15:17:00|SHIB|1718291820|2.14686E-5|2.14799E-5|2.1463E-5|2.14799E-5
2024-06-13 15:18:00|SHIB|1718291880|2.14805E-5|2.14956E-5|2.14731E-5|2.14881E-5
2024-06-13 15:19:00|SHIB|1718291940|2.14836E-5|2.14836E-5|2.14416E-5|2.14431E-5
2024-06-13 15:20:00|SHIB|1718292000|2.14437E-5|2.14539E-5|2.14424E-5|2.14471E-5
2024-06-13 15:21:00|SHIB|1718292060|2.14496E-5|2.14496E-5|2.14314E-5|2.14314E-5
2024-06-13 15:22:00|SHIB|1718292120|2.14304E-5|2.14309E-5|2.1401E-5|2.1403E-5
2024-06-13 15:23:00|SHIB|1718292180|2.14034E-5|2.14258E-5|2.13971E-5|2.14215E-5
2024-06-13 15:24:00|SHIB|1718292240|2.14242E-5|2.14327E-5|2.14066E-5|2.14169E-5
2024-06-13 15:25:00|SHIB|1718292300|2.14127E-5|2.14215E-5|2.13925E-5|2.14215E-5
2024-06-13 15:26:00|SHIB|1718292360|2.14231E-5|2.14234E-5|2.13819E-5|2.1392E-5
2024-06-13 15:27:00|SHIB|1718292420|2.13906E-5|2.13984E-5|2.13688E-5|2.13689E-5
2024-06-13 15:28:00|SHIB|1718292480|2.13684E-5|2.13836E-5|2.13684E-5|2.13787E-5
2024-06-13 15:29:00|SHIB|1718292540|2.13814E-5|2.13843E-5|2.13132E-5|2.13176E-5
2024-06-13 15:30:00|SHIB|1718292600|2.13189E-5|2.13447E-5|2.13189E-5|2.13414E-5
2024-06-13 15:31:00|SHIB|1718292660|2.13439E-5|2.13737E-5|2.13343E-5|2.13674E-5
2024-06-13 15:32:00|SHIB|1718292720|2.13693E-5|2.13694E-5|2.12946E-5|2.1334E-5
2024-06-13 15:33:00|SHIB|1718292780|2.13219E-5|2.13314E-5|2.12601E-5|2.12731E-5
2024-06-13 15:34:00|SHIB|1718292840|2.12737E-5|2.12757E-5|2.12536E-5|2.12536E-5
2024-06-13 15:35:00|SHIB|1718292900|2.12552E-5|2.12723E-5|2.12518E-5|2.1267E-5
2024-06-13 15:36:00|SHIB|1718292960|2.12729E-5|2.12729E-5|2.12284E-5|2.12615E-5
2024-06-13 15:37:00|SHIB|1718293020|2.12617E-5|2.12617E-5|2.12147E-5|2.12302E-5
2024-06-13 15:38:00|SHIB|1718293080|2.12282E-5|2.12314E-5|2.12015E-5|2.12065E-5
2024-06-13 15:39:00|SHIB|1718293140|2.12099E-5|2.12099E-5|2.11665E-5|2.11763E-5
2024-06-13 15:40:00|SHIB|1718293200|2.11759E-5|2.11893E-5|2.1171E-5|2.11785E-5
2024-06-13 15:41:00|SHIB|1718293260|2.11761E-5|2.11939E-5|2.11555E-5|2.11593E-5
2024-06-13 15:42:00|SHIB|1718293320|2.11593E-5|2.11814E-5|2.11473E-5|2.11473E-5
2024-06-13 15:43:00|SHIB|1718293380|2.11501E-5|2.11528E-5|2.10729E-5|2.10729E-5
2024-06-13 15:44:00|SHIB|1718293440|2.10709E-5|2.1109E-5|2.10616E-5|2.1109E-5
2024-06-13 15:45:00|SHIB|1718293500|2.11086E-5|2.11414E-5|2.11086E-5|2.1109E-5
2024-06-13 15:46:00|SHIB|1718293560|2.11094E-5|2.1137E-5|2.10656E-5|2.10762E-5
2024-06-13 15:47:00|SHIB|1718293620|2.10801E-5|2.11246E-5|2.10801E-5|2.1107E-5
2024-06-13 15:48:00|SHIB|1718293680|2.11042E-5|2.11766E-5|2.11042E-5|2.11727E-5
2024-06-13 15:49:00|SHIB|1718293740|2.11715E-5|2.11715E-5|2.11477E-5|2.11509E-5
2024-06-13 15:50:00|SHIB|1718293800|2.11539E-5|2.11667E-5|2.11474E-5|2.11653E-5
2024-06-13 15:51:00|SHIB|1718293860|2.11642E-5|2.11717E-5|2.11112E-5|2.11331E-5
2024-06-13 15:52:00|SHIB|1718293920|2.11369E-5|2.1161E-5|2.11369E-5|2.11577E-5
2024-06-13 15:53:00|SHIB|1718293980|2.1156E-5|2.11749E-5|2.11455E-5|2.11658E-5
2024-06-13 15:54:00|SHIB|1718294040|2.1165E-5|2.11722E-5|2.10977E-5|2.11219E-5
2024-06-13 15:55:00|SHIB|1718294100|2.11233E-5|2.11249E-5|2.11004E-5|2.11034E-5
2024-06-13 15:56:00|SHIB|1718294160|2.11007E-5|2.11066E-5|2.10973E-5|2.11054E-5
2024-06-13 15:57:00|SHIB|1718294220|2.11029E-5|2.11082E-5|2.10691E-5|2.10691E-5
2024-06-13 15:58:00|SHIB|1718294280|2.10609E-5|2.10724E-5|2.10503E-5|2.10724E-5
2024-06-13 15:59:00|SHIB|1718294340|2.10689E-5|2.1086E-5|2.1067E-5|2.1086E-5
2024-06-13 16:00:00|SHIB|1718294400|2.1079E-5|2.11117E-5|2.1079E-5|2.11061E-5
2024-06-13 16:01:00|SHIB|1718294460|2.11041E-5|2.11042E-5|2.1076E-5|2.10988E-5
2024-06-13 16:02:00|SHIB|1718294520|2.11024E-5|2.11135E-5|2.1075E-5|2.10783E-5
2024-06-13 16:03:00|SHIB|1718294580|2.10732E-5|2.10767E-5|2.10271E-5|2.10447E-5
2024-06-13 16:04:00|SHIB|1718294640|2.10418E-5|2.10532E-5|2.10007E-5|2.10211E-5
2024-06-13 16:05:00|SHIB|1718294700|2.10191E-5|2.10578E-5|2.10191E-5|2.10561E-5
2024-06-13 16:06:00|SHIB|1718294760|2.10558E-5|2.11518E-5|2.10558E-5|2.11518E-5
2024-06-13 16:07:00|SHIB|1718294820|2.1151E-5|2.12165E-5|2.1151E-5|2.12093E-5
2024-06-13 16:08:00|SHIB|1718294880|2.12048E-5|2.12068E-5|2.11753E-5|2.11824E-5
2024-06-13 16:09:00|SHIB|1718294940|2.11791E-5|2.12003E-5|2.11743E-5|2.11868E-5
2024-06-13 16:10:00|SHIB|1718295000|2.11825E-5|2.11825E-5|2.11626E-5|2.11789E-5
2024-06-13 16:11:00|SHIB|1718295060|2.11758E-5|2.12071E-5|2.11724E-5|2.12058E-5
2024-06-13 16:12:00|SHIB|1718295120|2.12123E-5|2.12657E-5|2.12116E-5|2.12537E-5
2024-06-13 16:13:00|SHIB|1718295180|2.12533E-5|2.12687E-5|2.12481E-5|2.12592E-5
2024-06-13 16:14:00|SHIB|1718295240|2.12621E-5|2.12679E-5|2.12531E-5|2.12643E-5
2024-06-13 16:15:00|SHIB|1718295300|2.12657E-5|2.12805E-5|2.12634E-5|2.12678E-5
2024-06-13 16:16:00|SHIB|1718295360|2.12665E-5|2.12665E-5|2.12347E-5|2.12377E-5
2024-06-13 16:17:00|SHIB|1718295420|2.12376E-5|2.1265E-5|2.12305E-5|2.12633E-5
2024-06-13 16:18:00|SHIB|1718295480|2.12559E-5|2.12741E-5|2.12559E-5|2.12648E-5
2024-06-13 16:19:00|SHIB|1718295540|2.12674E-5|2.13067E-5|2.12659E-5|2.12935E-5
2024-06-13 16:20:00|SHIB|1718295600|2.12962E-5|2.1307E-5|2.12852E-5|2.1295E-5
2024-06-13 16:21:00|SHIB|1718295660|2.12933E-5|2.13119E-5|2.12892E-5|2.1304E-5
2024-06-13 16:22:00|SHIB|1718295720|2.13025E-5|2.13162E-5|2.12987E-5|2.1299E-5
2024-06-13 16:23:00|SHIB|1718295780|2.12949E-5|2.1312E-5|2.12848E-5|2.12848E-5
2024-06-13 16:24:00|SHIB|1718295840|2.12862E-5|2.12862E-5|2.12572E-5|2.12614E-5
2024-06-13 16:25:00|SHIB|1718295900|2.12582E-5|2.12582E-5|2.12399E-5|2.12532E-5
2024-06-13 16:26:00|SHIB|1718295960|2.12532E-5|2.12764E-5|2.12492E-5|2.12764E-5
2024-06-13 16:27:00|SHIB|1718296020|2.1277E-5|2.12901E-5|2.12633E-5|2.12633E-5
2024-06-13 16:28:00|SHIB|1718296080|2.12612E-5|2.12755E-5|2.12506E-5|2.12727E-5
2024-06-13 16:29:00|SHIB|1718296140|2.12707E-5|2.12948E-5|2.12663E-5|2.12948E-5
2024-06-13 16:30:00|SHIB|1718296200|2.12954E-5|2.12954E-5|2.12824E-5|2.12932E-5
2024-06-13 16:31:00|SHIB|1718296260|2.12904E-5|2.13122E-5|2.12823E-5|2.13116E-5
2024-06-13 16:32:00|SHIB|1718296320|2.13122E-5|2.13164E-5|2.12784E-5|2.12784E-5
2024-06-13 16:33:00|SHIB|1718296380|2.12786E-5|2.12786E-5|2.12529E-5|2.12619E-5
2024-06-13 16:34:00|SHIB|1718296440|2.12596E-5|2.12803E-5|2.12583E-5|2.12609E-5
2024-06-13 16:35:00|SHIB|1718296500|2.12609E-5|2.12665E-5|2.12412E-5|2.12434E-5
2024-06-13 16:36:00|SHIB|1718296560|2.1244E-5|2.1244E-5|2.12363E-5|2.12422E-5
2024-06-13 16:37:00|SHIB|1718296620|2.12418E-5|2.12491E-5|2.12271E-5|2.12271E-5
2024-06-13 16:38:00|SHIB|1718296680|2.12306E-5|2.12371E-5|2.12243E-5|2.12288E-5
2024-06-13 16:39:00|SHIB|1718296740|2.12222E-5|2.12263E-5|2.12137E-5|2.12263E-5
2024-06-13 16:40:00|SHIB|1718296800|2.12232E-5|2.12232E-5|2.12022E-5|2.12156E-5
2024-06-13 16:41:00|SHIB|1718296860|2.12132E-5|2.12383E-5|2.12125E-5|2.12303E-5
2024-06-13 16:42:00|SHIB|1718296920|2.12434E-5|2.12515E-5|2.12406E-5|2.12477E-5
2024-06-13 16:43:00|SHIB|1718296980|2.12472E-5|2.12534E-5|2.12409E-5|2.12517E-5
2024-06-13 16:44:00|SHIB|1718297040|2.12482E-5|2.12718E-5|2.12482E-5|2.12712E-5
2024-06-13 16:45:00|SHIB|1718297100|2.1266E-5|2.12736E-5|2.12624E-5|2.12736E-5
2024-06-13 16:46:00|SHIB|1718297160|2.12741E-5|2.12872E-5|2.1261E-5|2.12639E-5
2024-06-13 16:47:00|SHIB|1718297220|2.12611E-5|2.12801E-5|2.12611E-5|2.12651E-5
2024-06-13 16:48:00|SHIB|1718297280|2.12571E-5|2.12795E-5|2.12454E-5|2.12692E-5
2024-06-13 16:49:00|SHIB|1718297340|2.12722E-5|2.12804E-5|2.12695E-5|2.12756E-5
2024-06-13 16:50:00|SHIB|1718297400|2.12756E-5|2.13095E-5|2.12711E-5|2.13066E-5
2024-06-13 16:51:00|SHIB|1718297460|2.13098E-5|2.1343E-5|2.13098E-5|2.13359E-5
2024-06-13 16:52:00|SHIB|1718297520|2.13359E-5|2.13467E-5|2.13291E-5|2.13446E-5
2024-06-13 16:53:00|SHIB|1718297580|2.13447E-5|2.13683E-5|2.13418E-5|2.13683E-5
2024-06-13 16:54:00|SHIB|1718297640|2.13682E-5|2.13788E-5|2.13633E-5|2.13705E-5
2024-06-13 16:55:00|SHIB|1718297700|2.13719E-5|2.1374E-5|2.13635E-5|2.13685E-5
2024-06-13 16:56:00|SHIB|1718297760|2.13684E-5|2.13706E-5|2.13551E-5|2.13622E-5
2024-06-13 16:57:00|SHIB|1718297820|2.13622E-5|2.13825E-5|2.13591E-5|2.1379E-5
2024-06-13 16:58:00|SHIB|1718297880|2.1379E-5|2.1393E-5|2.1379E-5|2.13864E-5
2024-06-13 16:59:00|SHIB|1718297940|2.13909E-5|2.14134E-5|2.13907E-5|2.14126E-5
2024-06-13 17:00:00|SHIB|1718298000|2.14109E-5|2.1428E-5|2.14078E-5|2.14243E-5
2024-06-13 17:01:00|SHIB|1718298060|2.1424E-5|2.14291E-5|2.14133E-5|2.14291E-5
2024-06-13 17:02:00|SHIB|1718298120|2.14247E-5|2.14349E-5|2.14205E-5|2.14346E-5
2024-06-13 17:03:00|SHIB|1718298180|2.14321E-5|2.14689E-5|2.14321E-5|2.1464E-5
2024-06-13 17:04:00|SHIB|1718298240|2.14611E-5|2.14703E-5|2.14317E-5|2.14549E-5
2024-06-13 17:05:00|SHIB|1718298300|2.14527E-5|2.14678E-5|2.14441E-5|2.14646E-5
2024-06-13 17:06:00|SHIB|1718298360|2.14644E-5|2.14821E-5|2.14606E-5|2.14748E-5
2024-06-13 17:07:00|SHIB|1718298420|2.14655E-5|2.14655E-5|2.14335E-5|2.14335E-5
2024-06-13 17:08:00|SHIB|1718298480|2.1432E-5|2.1432E-5|2.14064E-5|2.14115E-5
2024-06-13 17:09:00|SHIB|1718298540|2.14109E-5|2.14165E-5|2.14006E-5|2.14164E-5
2024-06-13 17:10:00|SHIB|1718298600|2.14135E-5|2.14423E-5|2.14135E-5|2.14325E-5
2024-06-13 17:11:00|SHIB|1718298660|2.14291E-5|2.14336E-5|2.14237E-5|2.14274E-5
2024-06-13 17:12:00|SHIB|1718298720|2.14309E-5|2.14533E-5|2.14251E-5|2.14523E-5
2024-06-13 17:13:00|SHIB|1718298780|2.14558E-5|2.1485E-5|2.14558E-5|2.14798E-5
2024-06-13 17:14:00|SHIB|1718298840|2.14822E-5|2.14822E-5|2.14598E-5|2.14619E-5
2024-06-13 17:15:00|SHIB|1718298900|2.14604E-5|2.14689E-5|2.1459E-5|2.14653E-5
2024-06-13 17:16:00|SHIB|1718298960|2.14653E-5|2.14653E-5|2.1443E-5|2.14443E-5
2024-06-13 17:17:00|SHIB|1718299020|2.14444E-5|2.14565E-5|2.14444E-5|2.14525E-5
2024-06-13 17:18:00|SHIB|1718299080|2.14523E-5|2.1454E-5|2.14478E-5|2.14502E-5
2024-06-13 17:19:00|SHIB|1718299140|2.14531E-5|2.14567E-5|2.14482E-5|2.14516E-5
2024-06-13 17:20:00|SHIB|1718299200|2.14517E-5|2.14601E-5|2.14465E-5|2.14599E-5
2024-06-13 17:21:00|SHIB|1718299260|2.14594E-5|2.14617E-5|2.1455E-5|2.1458E-5
2024-06-13 17:22:00|SHIB|1718299320|2.1454E-5|2.1461E-5|2.14337E-5|2.14406E-5
2024-06-13 17:23:00|SHIB|1718299380|2.14452E-5|2.14498E-5|2.14208E-5|2.14208E-5
2024-06-13 17:24:00|SHIB|1718299440|2.14227E-5|2.14307E-5|2.14058E-5|2.14197E-5
2024-06-13 17:25:00|SHIB|1718299500|2.14176E-5|2.14194E-5|2.14004E-5|2.14017E-5
2024-06-13 17:26:00|SHIB|1718299560|2.14017E-5|2.14106E-5|2.13993E-5|2.14064E-5
2024-06-13 17:27:00|SHIB|1718299620|2.14067E-5|2.14244E-5|2.14067E-5|2.14237E-5
2024-06-13 17:28:00|SHIB|1718299680|2.14213E-5|2.14367E-5|2.14118E-5|2.14118E-5
2024-06-13 17:29:00|SHIB|1718299740|2.14112E-5|2.14213E-5|2.14087E-5|2.14162E-5
2024-06-13 17:30:00|SHIB|1718299800|2.14168E-5|2.14168E-5|2.1405E-5|2.14052E-5
2024-06-13 17:31:00|SHIB|1718299860|2.14052E-5|2.14327E-5|2.14043E-5|2.14264E-5
2024-06-13 17:32:00|SHIB|1718299920|2.14259E-5|2.14259E-5|2.13733E-5|2.13954E-5
2024-06-13 17:33:00|SHIB|1718299980|2.13953E-5|2.14188E-5|2.13937E-5|2.14188E-5
2024-06-13 17:34:00|SHIB|1718300040|2.14157E-5|2.14419E-5|2.14145E-5|2.14391E-5
2024-06-13 17:35:00|SHIB|1718300100|2.1435E-5|2.14381E-5|2.14201E-5|2.14241E-5
2024-06-13 17:36:00|SHIB|1718300160|2.14249E-5|2.14301E-5|2.14193E-5|2.14233E-5
2024-06-13 17:37:00|SHIB|1718300220|2.14203E-5|2.14294E-5|2.14013E-5|2.14252E-5
2024-06-13 17:38:00|SHIB|1718300280|2.14223E-5|2.14585E-5|2.14223E-5|2.14558E-5
2024-06-13 17:39:00|SHIB|1718300340|2.14569E-5|2.14744E-5|2.14564E-5|2.14696E-5
2024-06-13 17:40:00|SHIB|1718300400|2.14726E-5|2.14814E-5|2.14682E-5|2.14814E-5
2024-06-13 17:41:00|SHIB|1718300460|2.14813E-5|2.14926E-5|2.14798E-5|2.14866E-5
2024-06-13 17:42:00|SHIB|1718300520|2.14858E-5|2.14913E-5|2.14636E-5|2.14636E-5
2024-06-13 17:43:00|SHIB|1718300580|2.14635E-5|2.14966E-5|2.14633E-5|2.14901E-5
2024-06-13 17:44:00|SHIB|1718300640|2.14884E-5|2.15004E-5|2.14864E-5|2.1498E-5
2024-06-13 17:45:00|SHIB|1718300700|2.15031E-5|2.15031E-5|2.14866E-5|2.14884E-5
2024-06-13 17:46:00|SHIB|1718300760|2.14907E-5|2.14913E-5|2.14856E-5|2.14856E-5
2024-06-13 17:47:00|SHIB|1718300820|2.14856E-5|2.14887E-5|2.14805E-5|2.1483E-5
2024-06-13 17:48:00|SHIB|1718300880|2.14831E-5|2.151E-5|2.14806E-5|2.15091E-5
2024-06-13 17:49:00|SHIB|1718300940|2.15093E-5|2.15233E-5|2.15084E-5|2.15233E-5
2024-06-13 17:50:00|SHIB|1718301000|2.15229E-5|2.15289E-5|2.15159E-5|2.15229E-5
2024-06-13 17:51:00|SHIB|1718301060|2.15262E-5|2.15465E-5|2.15235E-5|2.15456E-5
2024-06-13 17:52:00|SHIB|1718301120|2.15432E-5|2.15466E-5|2.15283E-5|2.15316E-5
2024-06-13 17:53:00|SHIB|1718301180|2.15316E-5|2.15393E-5|2.15312E-5|2.15367E-5
2024-06-13 17:54:00|SHIB|1718301240|2.15338E-5|2.15373E-5|2.15322E-5|2.15352E-5
2024-06-13 17:55:00|SHIB|1718301300|2.15352E-5|2.15361E-5|2.15243E-5|2.15257E-5
2024-06-13 17:56:00|SHIB|1718301360|2.15272E-5|2.15389E-5|2.15227E-5|2.1535E-5
2024-06-13 17:57:00|SHIB|1718301420|2.15386E-5|2.15429E-5|2.15305E-5|2.15388E-5
2024-06-13 17:58:00|SHIB|1718301480|2.15375E-5|2.15533E-5|2.15375E-5|2.15506E-5
2024-06-13 17:59:00|SHIB|1718301540|2.15506E-5|2.15556E-5|2.15491E-5|2.1555E-5
2024-06-13 18:00:00|SHIB|1718301600|2.15537E-5|2.1562E-5|2.15508E-5|2.15573E-5
2024-06-13 18:01:00|SHIB|1718301660|2.15561E-5|2.15561E-5|2.15302E-5|2.15455E-5
2024-06-13 18:02:00|SHIB|1718301720|2.15458E-5|2.15458E-5|2.15213E-5|2.15213E-5
2024-06-13 18:03:00|SHIB|1718301780|2.15205E-5|2.15214E-5|2.15151E-5|2.15189E-5
2024-06-13 18:04:00|SHIB|1718301840|2.15191E-5|2.15199E-5|2.15007E-5|2.1507E-5
2024-06-13 18:05:00|SHIB|1718301900|2.15067E-5|2.15111E-5|2.15008E-5|2.15024E-5
2024-06-13 18:06:00|SHIB|1718301960|2.15024E-5|2.15148E-5|2.14992E-5|2.15077E-5
2024-06-13 18:07:00|SHIB|1718302020|2.15076E-5|2.15338E-5|2.15076E-5|2.15315E-5
2024-06-13 18:08:00|SHIB|1718302080|2.1534E-5|2.15467E-5|2.15296E-5|2.15467E-5
2024-06-13 18:09:00|SHIB|1718302140|2.15412E-5|2.15441E-5|2.15402E-5|2.15404E-5
2024-06-13 18:10:00|SHIB|1718302200|2.15406E-5|2.1544E-5|2.15392E-5|2.15404E-5
2024-06-13 18:11:00|SHIB|1718302260|2.15404E-5|2.15523E-5|2.15384E-5|2.15453E-5
2024-06-13 18:12:00|SHIB|1718302320|2.15465E-5|2.15553E-5|2.15436E-5|2.15503E-5
2024-06-13 18:13:00|SHIB|1718302380|2.15516E-5|2.15532E-5|2.15361E-5|2.15361E-5
2024-06-13 18:14:00|SHIB|1718302440|2.15361E-5|2.15361E-5|2.14951E-5|2.14951E-5
2024-06-13 18:15:00|SHIB|1718302500|2.14952E-5|2.15133E-5|2.14893E-5|2.15104E-5
2024-06-13 18:16:00|SHIB|1718302560|2.15103E-5|2.15155E-5|2.15045E-5|2.15101E-5
2024-06-13 18:17:00|SHIB|1718302620|2.15101E-5|2.15251E-5|2.151E-5|2.15224E-5
2024-06-13 18:18:00|SHIB|1718302680|2.15223E-5|2.15252E-5|2.15152E-5|2.15205E-5
2024-06-13 18:19:00|SHIB|1718302740|2.15177E-5|2.15177E-5|2.1501E-5|2.15083E-5
2024-06-13 18:20:00|SHIB|1718302800|2.15077E-5|2.15129E-5|2.15039E-5|2.15063E-5
2024-06-13 18:21:00|SHIB|1718302860|2.15073E-5|2.15254E-5|2.15058E-5|2.15217E-5
2024-06-13 18:22:00|SHIB|1718302920|2.15219E-5|2.15329E-5|2.1514E-5|2.15143E-5
2024-06-13 18:23:00|SHIB|1718302980|2.15133E-5|2.15169E-5|2.15002E-5|2.15033E-5
2024-06-13 18:24:00|SHIB|1718303040|2.15032E-5|2.15192E-5|2.15022E-5|2.15181E-5
2024-06-13 18:25:00|SHIB|1718303100|2.15179E-5|2.15233E-5|2.15144E-5|2.15204E-5
2024-06-13 18:26:00|SHIB|1718303160|2.15198E-5|2.15206E-5|2.15136E-5|2.15149E-5
2024-06-13 18:27:00|SHIB|1718303220|2.15147E-5|2.15153E-5|2.14873E-5|2.14873E-5
2024-06-13 18:28:00|SHIB|1718303280|2.14888E-5|2.14888E-5|2.14712E-5|2.14743E-5
2024-06-13 18:29:00|SHIB|1718303340|2.14742E-5|2.14742E-5|2.14617E-5|2.14645E-5
2024-06-13 18:30:00|SHIB|1718303400|2.14671E-5|2.14731E-5|2.14665E-5|2.14731E-5
2024-06-13 18:31:00|SHIB|1718303460|2.14731E-5|2.1491E-5|2.14719E-5|2.14907E-5
2024-06-13 18:32:00|SHIB|1718303520|2.1494E-5|2.15178E-5|2.1494E-5|2.15165E-5
2024-06-13 18:33:00|SHIB|1718303580|2.15191E-5|2.15278E-5|2.15089E-5|2.15118E-5
2024-06-13 18:34:00|SHIB|1718303640|2.15123E-5|2.15176E-5|2.15097E-5|2.15176E-5
2024-06-13 18:35:00|SHIB|1718303700|2.1517E-5|2.1517E-5|2.14945E-5|2.15013E-5
2024-06-13 18:36:00|SHIB|1718303760|2.14986E-5|2.14986E-5|2.14845E-5|2.14884E-5
2024-06-13 18:37:00|SHIB|1718303820|2.1487E-5|2.14885E-5|2.14781E-5|2.14822E-5
2024-06-13 18:38:00|SHIB|1718303880|2.14794E-5|2.1486E-5|2.14713E-5|2.14782E-5
2024-06-13 18:39:00|SHIB|1718303940|2.14771E-5|2.14771E-5|2.14551E-5|2.14572E-5
2024-06-13 18:40:00|SHIB|1718304000|2.14572E-5|2.14688E-5|2.14563E-5|2.1465E-5
2024-06-13 18:41:00|SHIB|1718304060|2.14652E-5|2.14685E-5|2.14596E-5|2.14648E-5
2024-06-13 18:42:00|SHIB|1718304120|2.14634E-5|2.14675E-5|2.14581E-5|2.14638E-5
2024-06-13 18:43:00|SHIB|1718304180|2.14638E-5|2.14692E-5|2.14621E-5|2.14665E-5
2024-06-13 18:44:00|SHIB|1718304240|2.1467E-5|2.1488E-5|2.1467E-5|2.1487E-5
2024-06-13 18:45:00|SHIB|1718304300|2.14886E-5|2.149E-5|2.14817E-5|2.14854E-5
2024-06-13 18:46:00|SHIB|1718304360|2.14854E-5|2.14957E-5|2.14782E-5|2.14957E-5
2024-06-13 18:47:00|SHIB|1718304420|2.14982E-5|2.14982E-5|2.14897E-5|2.14972E-5
2024-06-13 18:48:00|SHIB|1718304480|2.14973E-5|2.14973E-5|2.14864E-5|2.14912E-5
2024-06-13 18:49:00|SHIB|1718304540|2.14912E-5|2.14929E-5|2.14847E-5|2.14891E-5
2024-06-13 18:50:00|SHIB|1718304600|2.14891E-5|2.1504E-5|2.14889E-5|2.1504E-5
2024-06-13 18:51:00|SHIB|1718304660|2.1504E-5|2.15129E-5|2.14999E-5|2.15108E-5
2024-06-13 18:52:00|SHIB|1718304720|2.1511E-5|2.15185E-5|2.15075E-5|2.15159E-5
2024-06-13 18:53:00|SHIB|1718304780|2.15158E-5|2.1516E-5|2.15093E-5|2.15159E-5
2024-06-13 18:54:00|SHIB|1718304840|2.15161E-5|2.15255E-5|2.15161E-5|2.15204E-5
2024-06-13 18:55:00|SHIB|1718304900|2.15243E-5|2.15331E-5|2.1519E-5|2.15307E-5
2024-06-13 18:56:00|SHIB|1718304960|2.15328E-5|2.15443E-5|2.15283E-5|2.15443E-5
2024-06-13 18:57:00|SHIB|1718305020|2.15445E-5|2.15537E-5|2.15445E-5|2.15485E-5
2024-06-13 18:58:00|SHIB|1718305080|2.15513E-5|2.15523E-5|2.15403E-5|2.15418E-5
2024-06-13 18:59:00|SHIB|1718305140|2.15417E-5|2.15417E-5|2.15328E-5|2.15355E-5
2024-06-13 19:00:00|SHIB|1718305200|2.15337E-5|2.15363E-5|2.15289E-5|2.15318E-5
2024-06-13 19:01:00|SHIB|1718305260|2.15317E-5|2.1543E-5|2.15285E-5|2.15381E-5
2024-06-13 19:02:00|SHIB|1718305320|2.15352E-5|2.15352E-5|2.15249E-5|2.15286E-5
2024-06-13 19:03:00|SHIB|1718305380|2.15286E-5|2.15286E-5|2.14991E-5|2.15012E-5
2024-06-13 19:04:00|SHIB|1718305440|2.14985E-5|2.15016E-5|2.14811E-5|2.14859E-5
2024-06-13 19:05:00|SHIB|1718305500|2.14863E-5|2.15022E-5|2.14826E-5|2.14975E-5
2024-06-13 19:06:00|SHIB|1718305560|2.15013E-5|2.15103E-5|2.14928E-5|2.14928E-5
2024-06-13 19:07:00|SHIB|1718305620|2.14887E-5|2.1489E-5|2.14671E-5|2.14685E-5
2024-06-13 19:08:00|SHIB|1718305680|2.14681E-5|2.14701E-5|2.14603E-5|2.14633E-5
2024-06-13 19:09:00|SHIB|1718305740|2.14631E-5|2.1466E-5|2.14602E-5|2.14624E-5
2024-06-13 19:10:00|SHIB|1718305800|2.14631E-5|2.14723E-5|2.14624E-5|2.14723E-5
2024-06-13 19:11:00|SHIB|1718305860|2.14709E-5|2.14712E-5|2.14537E-5|2.14637E-5
2024-06-13 19:12:00|SHIB|1718305920|2.14648E-5|2.14648E-5|2.14568E-5|2.14617E-5
2024-06-13 19:13:00|SHIB|1718305980|2.14645E-5|2.14774E-5|2.14609E-5|2.14748E-5
2024-06-13 19:14:00|SHIB|1718306040|2.14751E-5|2.14759E-5|2.14711E-5|2.14732E-5
2024-06-13 19:15:00|SHIB|1718306100|2.14704E-5|2.14743E-5|2.1469E-5|2.14691E-5
2024-06-13 19:16:00|SHIB|1718306160|2.14719E-5|2.14734E-5|2.14642E-5|2.14684E-5
2024-06-13 19:17:00|SHIB|1718306220|2.14656E-5|2.14717E-5|2.14656E-5|2.14693E-5
2024-06-13 19:18:00|SHIB|1718306280|2.14694E-5|2.14826E-5|2.14694E-5|2.14809E-5
2024-06-13 19:19:00|SHIB|1718306340|2.14809E-5|2.14845E-5|2.1478E-5|2.14789E-5
2024-06-13 19:20:00|SHIB|1718306400|2.14791E-5|2.14893E-5|2.14779E-5|2.14838E-5
2024-06-13 19:21:00|SHIB|1718306460|2.14836E-5|2.14922E-5|2.14786E-5|2.14921E-5
2024-06-13 19:22:00|SHIB|1718306520|2.14921E-5|2.1497E-5|2.14767E-5|2.14774E-5
2024-06-13 19:23:00|SHIB|1718306580|2.1478E-5|2.14832E-5|2.14749E-5|2.14762E-5
2024-06-13 19:24:00|SHIB|1718306640|2.14761E-5|2.14799E-5|2.14727E-5|2.14791E-5
2024-06-13 19:25:00|SHIB|1718306700|2.14788E-5|2.1484E-5|2.14767E-5|2.14767E-5
2024-06-13 19:26:00|SHIB|1718306760|2.14767E-5|2.1478E-5|2.14619E-5|2.14667E-5
2024-06-13 19:27:00|SHIB|1718306820|2.14666E-5|2.14923E-5|2.14661E-5|2.14887E-5
2024-06-13 19:28:00|SHIB|1718306880|2.14888E-5|2.14891E-5|2.14834E-5|2.14834E-5
2024-06-13 19:29:00|SHIB|1718306940|2.14834E-5|2.14857E-5|2.1479E-5|2.14806E-5
2024-06-13 19:30:00|SHIB|1718307000|2.14836E-5|2.14855E-5|2.14798E-5|2.1484E-5
2024-06-13 19:31:00|SHIB|1718307060|2.14839E-5|2.1484E-5|2.14596E-5|2.14627E-5
2024-06-13 19:32:00|SHIB|1718307120|2.14627E-5|2.14627E-5|2.14192E-5|2.14219E-5
2024-06-13 19:33:00|SHIB|1718307180|2.14227E-5|2.14237E-5|2.13979E-5|2.1403E-5
2024-06-13 19:34:00|SHIB|1718307240|2.14018E-5|2.14018E-5|2.13857E-5|2.13936E-5
2024-06-13 19:35:00|SHIB|1718307300|2.13908E-5|2.14112E-5|2.13908E-5|2.1411E-5
2024-06-13 19:36:00|SHIB|1718307360|2.14109E-5|2.14109E-5|2.13906E-5|2.13908E-5
2024-06-13 19:37:00|SHIB|1718307420|2.13905E-5|2.14043E-5|2.13903E-5|2.14043E-5
2024-06-13 19:38:00|SHIB|1718307480|2.14013E-5|2.14014E-5|2.13922E-5|2.13933E-5
2024-06-13 19:39:00|SHIB|1718307540|2.13932E-5|2.14065E-5|2.13928E-5|2.14025E-5
2024-06-13 19:40:00|SHIB|1718307600|2.14023E-5|2.14054E-5|2.13972E-5|2.14031E-5
2024-06-13 19:41:00|SHIB|1718307660|2.14088E-5|2.14152E-5|2.14034E-5|2.14136E-5
2024-06-13 19:42:00|SHIB|1718307720|2.14146E-5|2.14156E-5|2.14109E-5|2.14115E-5
2024-06-13 19:43:00|SHIB|1718307780|2.1411E-5|2.14143E-5|2.14038E-5|2.14066E-5
2024-06-13 19:44:00|SHIB|1718307840|2.14066E-5|2.14166E-5|2.14037E-5|2.14159E-5
2024-06-13 19:45:00|SHIB|1718307900|2.14172E-5|2.14219E-5|2.1413E-5|2.14163E-5
2024-06-13 19:46:00|SHIB|1718307960|2.14165E-5|2.14298E-5|2.14164E-5|2.14274E-5
2024-06-13 19:47:00|SHIB|1718308020|2.14293E-5|2.14378E-5|2.1426E-5|2.14378E-5
2024-06-13 19:48:00|SHIB|1718308080|2.14351E-5|2.14517E-5|2.14271E-5|2.14517E-5
2024-06-13 19:49:00|SHIB|1718308140|2.14524E-5|2.14693E-5|2.14523E-5|2.14693E-5
2024-06-13 19:50:00|SHIB|1718308200|2.14707E-5|2.14812E-5|2.14707E-5|2.14785E-5
2024-06-13 19:51:00|SHIB|1718308260|2.14811E-5|2.14862E-5|2.14768E-5|2.14778E-5
2024-06-13 19:52:00|SHIB|1718308320|2.14778E-5|2.14778E-5|2.14656E-5|2.14656E-5
2024-06-13 19:53:00|SHIB|1718308380|2.14655E-5|2.14655E-5|2.14348E-5|2.1436E-5
2024-06-13 19:54:00|SHIB|1718308440|2.1436E-5|2.14391E-5|2.14319E-5|2.14363E-5
2024-06-13 19:55:00|SHIB|1718308500|2.14363E-5|2.14409E-5|2.1428E-5|2.14281E-5
2024-06-13 19:56:00|SHIB|1718308560|2.14287E-5|2.14315E-5|2.14252E-5|2.14315E-5
2024-06-13 19:57:00|SHIB|1718308620|2.14316E-5|2.14316E-5|2.14196E-5|2.14211E-5
2024-06-13 19:58:00|SHIB|1718308680|2.14217E-5|2.14217E-5|2.14074E-5|2.1412E-5
2024-06-13 19:59:00|SHIB|1718308740|2.1412E-5|2.14163E-5|2.14075E-5|2.14105E-5
2024-06-13 20:00:00|SHIB|1718308800|2.14104E-5|2.14149E-5|2.13854E-5|2.13866E-5
2024-06-13 20:01:00|SHIB|1718308860|2.13867E-5|2.13886E-5|2.13615E-5|2.13708E-5
2024-06-13 20:02:00|SHIB|1718308920|2.13714E-5|2.13836E-5|2.13714E-5|2.13832E-5
2024-06-13 20:03:00|SHIB|1718308980|2.1386E-5|2.1388E-5|2.13806E-5|2.13827E-5
2024-06-13 20:04:00|SHIB|1718309040|2.1386E-5|2.13883E-5|2.13812E-5|2.13821E-5
2024-06-13 20:05:00|SHIB|1718309100|2.13819E-5|2.13895E-5|2.13814E-5|2.13865E-5
2024-06-13 20:06:00|SHIB|1718309160|2.13895E-5|2.14196E-5|2.13895E-5|2.13985E-5
2024-06-13 20:07:00|SHIB|1718309220|2.13991E-5|2.14045E-5|2.13936E-5|2.13964E-5
2024-06-13 20:08:00|SHIB|1718309280|2.13968E-5|2.13968E-5|2.13783E-5|2.13792E-5
2024-06-13 20:09:00|SHIB|1718309340|2.13786E-5|2.13786E-5|2.13532E-5|2.13532E-5
2024-06-13 20:10:00|SHIB|1718309400|2.13555E-5|2.13573E-5|2.13461E-5|2.13499E-5
2024-06-13 20:11:00|SHIB|1718309460|2.13497E-5|2.13497E-5|2.13302E-5|2.13473E-5
2024-06-13 20:12:00|SHIB|1718309520|2.13473E-5|2.13587E-5|2.1345E-5|2.13587E-5
2024-06-13 20:13:00|SHIB|1718309580|2.13592E-5|2.13629E-5|2.1352E-5|2.1352E-5
2024-06-13 20:14:00|SHIB|1718309640|2.13517E-5|2.13627E-5|2.13514E-5|2.13623E-5
2024-06-13 20:15:00|SHIB|1718309700|2.13623E-5|2.13709E-5|2.13623E-5|2.13682E-5
2024-06-13 20:16:00|SHIB|1718309760|2.13682E-5|2.13787E-5|2.13682E-5|2.13787E-5
2024-06-13 20:17:00|SHIB|1718309820|2.13781E-5|2.13895E-5|2.13762E-5|2.1389E-5
2024-06-13 20:18:00|SHIB|1718309880|2.13911E-5|2.14133E-5|2.13911E-5|2.14133E-5
2024-06-13 20:19:00|SHIB|1718309940|2.14119E-5|2.14119E-5|2.13971E-5|2.13971E-5
2024-06-13 20:20:00|SHIB|1718310000|2.13977E-5|2.13977E-5|2.13876E-5|2.13899E-5
2024-06-13 20:21:00|SHIB|1718310060|2.13866E-5|2.13917E-5|2.1379E-5|2.13891E-5
2024-06-13 20:22:00|SHIB|1718310120|2.13889E-5|2.13889E-5|2.13562E-5|2.13763E-5
2024-06-13 20:23:00|SHIB|1718310180|2.13767E-5|2.13861E-5|2.13767E-5|2.13861E-5
2024-06-13 20:24:00|SHIB|1718310240|2.13859E-5|2.13874E-5|2.13822E-5|2.13842E-5
2024-06-13 20:25:00|SHIB|1718310300|2.13854E-5|2.13854E-5|2.13704E-5|2.13739E-5
2024-06-13 20:26:00|SHIB|1718310360|2.13748E-5|2.13772E-5|2.13673E-5|2.13673E-5
2024-06-13 20:27:00|SHIB|1718310420|2.13674E-5|2.13674E-5|2.13555E-5|2.13621E-5
2024-06-13 20:28:00|SHIB|1718310480|2.13621E-5|2.13688E-5|2.13607E-5|2.13638E-5
2024-06-13 20:29:00|SHIB|1718310540|2.13637E-5|2.13706E-5|2.13609E-5|2.13693E-5
2024-06-13 20:30:00|SHIB|1718310600|2.13703E-5|2.13706E-5|2.13598E-5|2.13627E-5
2024-06-13 20:31:00|SHIB|1718310660|2.13627E-5|2.13641E-5|2.13563E-5|2.13621E-5
2024-06-13 20:32:00|SHIB|1718310720|2.13594E-5|2.13638E-5|2.13594E-5|2.13638E-5
2024-06-13 20:33:00|SHIB|1718310780|2.13638E-5|2.13657E-5|2.13575E-5|2.13609E-5
2024-06-13 20:34:00|SHIB|1718310840|2.13609E-5|2.13609E-5|2.13463E-5|2.13465E-5
2024-06-13 20:35:00|SHIB|1718310900|2.13465E-5|2.13466E-5|2.13361E-5|2.13413E-5
2024-06-13 20:36:00|SHIB|1718310960|2.13341E-5|2.13355E-5|2.13178E-5|2.13243E-5
2024-06-13 20:37:00|SHIB|1718311020|2.13241E-5|2.13277E-5|2.13206E-5|2.13208E-5
2024-06-13 20:38:00|SHIB|1718311080|2.13194E-5|2.13209E-5|2.13167E-5|2.1318E-5
2024-06-13 20:39:00|SHIB|1718311140|2.13174E-5|2.13174E-5|2.13044E-5|2.13114E-5
2024-06-13 20:40:00|SHIB|1718311200|2.13114E-5|2.13134E-5|2.12984E-5|2.13112E-5
2024-06-13 20:41:00|SHIB|1718311260|2.13112E-5|2.13118E-5|2.12707E-5|2.12774E-5
2024-06-13 20:42:00|SHIB|1718311320|2.12775E-5|2.12886E-5|2.12772E-5|2.128E-5
2024-06-13 20:43:00|SHIB|1718311380|2.128E-5|2.128E-5|2.12622E-5|2.12622E-5
2024-06-13 20:44:00|SHIB|1718311440|2.12622E-5|2.12636E-5|2.12454E-5|2.12484E-5
2024-06-13 20:45:00|SHIB|1718311500|2.12484E-5|2.12664E-5|2.12288E-5|2.12292E-5
2024-06-13 20:46:00|SHIB|1718311560|2.12331E-5|2.12436E-5|2.12318E-5|2.12395E-5
2024-06-13 20:47:00|SHIB|1718311620|2.12397E-5|2.12462E-5|2.12375E-5|2.12462E-5
2024-06-13 20:48:00|SHIB|1718311680|2.12462E-5|2.12549E-5|2.12462E-5|2.12533E-5
2024-06-13 20:49:00|SHIB|1718311740|2.12501E-5|2.12535E-5|2.12409E-5|2.12412E-5
2024-06-13 20:50:00|SHIB|1718311800|2.12412E-5|2.1245E-5|2.1234E-5|2.12386E-5
2024-06-13 20:51:00|SHIB|1718311860|2.12397E-5|2.12455E-5|2.12351E-5|2.12448E-5
2024-06-13 20:52:00|SHIB|1718311920|2.12455E-5|2.12518E-5|2.12453E-5|2.12475E-5
2024-06-13 20:53:00|SHIB|1718311980|2.12474E-5|2.12483E-5|2.12209E-5|2.12215E-5
2024-06-13 20:54:00|SHIB|1718312040|2.12241E-5|2.12241E-5|2.12176E-5|2.12211E-5
2024-06-13 20:55:00|SHIB|1718312100|2.12211E-5|2.12284E-5|2.12171E-5|2.12282E-5
2024-06-13 20:56:00|SHIB|1718312160|2.12295E-5|2.12369E-5|2.12273E-5|2.12285E-5
2024-06-13 20:57:00|SHIB|1718312220|2.1231E-5|2.12321E-5|2.12029E-5|2.12029E-5
2024-06-13 20:58:00|SHIB|1718312280|2.12017E-5|2.12086E-5|2.11973E-5|2.12064E-5
2024-06-13 20:59:00|SHIB|1718312340|2.12063E-5|2.12181E-5|2.12063E-5|2.12181E-5
2024-06-13 21:00:00|SHIB|1718312400|2.12181E-5|2.12258E-5|2.12136E-5|2.12258E-5
2024-06-13 21:01:00|SHIB|1718312460|2.12256E-5|2.1226E-5|2.11992E-5|2.11992E-5
2024-06-13 21:02:00|SHIB|1718312520|2.11998E-5|2.11998E-5|2.11949E-5|2.11954E-5
2024-06-13 21:03:00|SHIB|1718312580|2.11961E-5|2.11974E-5|2.11839E-5|2.11907E-5
2024-06-13 21:04:00|SHIB|1718312640|2.1194E-5|2.11944E-5|2.11887E-5|2.11944E-5
2024-06-13 21:05:00|SHIB|1718312700|2.11939E-5|2.12112E-5|2.11939E-5|2.12086E-5
2024-06-13 21:06:00|SHIB|1718312760|2.12085E-5|2.12215E-5|2.12072E-5|2.12215E-5
2024-06-13 21:07:00|SHIB|1718312820|2.12232E-5|2.12333E-5|2.12208E-5|2.12246E-5
2024-06-13 21:08:00|SHIB|1718312880|2.12246E-5|2.12246E-5|2.12109E-5|2.12109E-5
2024-06-13 21:09:00|SHIB|1718312940|2.12081E-5|2.12107E-5|2.11998E-5|2.12031E-5
2024-06-13 21:10:00|SHIB|1718313000|2.12037E-5|2.12037E-5|2.11967E-5|2.11967E-5
2024-06-13 21:11:00|SHIB|1718313060|2.11966E-5|2.11966E-5|2.1154E-5|2.1154E-5
2024-06-13 21:12:00|SHIB|1718313120|2.11515E-5|2.11515E-5|2.11072E-5|2.11072E-5
2024-06-13 21:13:00|SHIB|1718313180|2.11069E-5|2.1121E-5|2.11069E-5|2.11152E-5
2024-06-13 21:14:00|SHIB|1718313240|2.11152E-5|2.11236E-5|2.11146E-5|2.11231E-5
2024-06-13 21:15:00|SHIB|1718313300|2.1124E-5|2.11281E-5|2.11099E-5|2.11125E-5
2024-06-13 21:16:00|SHIB|1718313360|2.11125E-5|2.11364E-5|2.11125E-5|2.11364E-5
2024-06-13 21:17:00|SHIB|1718313420|2.11385E-5|2.11411E-5|2.11274E-5|2.11352E-5
2024-06-13 21:18:00|SHIB|1718313480|2.1135E-5|2.1135E-5|2.11155E-5|2.11183E-5
2024-06-13 21:19:00|SHIB|1718313540|2.11182E-5|2.1121E-5|2.11076E-5|2.11198E-5
2024-06-13 21:20:00|SHIB|1718313600|2.11206E-5|2.11212E-5|2.11162E-5|2.11179E-5
2024-06-13 21:21:00|SHIB|1718313660|2.1118E-5|2.11217E-5|2.11073E-5|2.11118E-5
2024-06-13 21:22:00|SHIB|1718313720|2.11118E-5|2.11145E-5|2.11081E-5|2.11107E-5
2024-06-13 21:23:00|SHIB|1718313780|2.11133E-5|2.11139E-5|2.1109E-5|2.11098E-5
2024-06-13 21:24:00|SHIB|1718313840|2.11082E-5|2.11093E-5|2.109E-5|2.10918E-5
2024-06-13 21:25:00|SHIB|1718313900|2.10915E-5|2.10918E-5|2.1076E-5|2.10764E-5
2024-06-13 21:26:00|SHIB|1718313960|2.1074E-5|2.10819E-5|2.1074E-5|2.10789E-5
2024-06-13 21:27:00|SHIB|1718314020|2.10805E-5|2.10821E-5|2.10759E-5|2.10783E-5
2024-06-13 21:28:00|SHIB|1718314080|2.10809E-5|2.10819E-5|2.10778E-5|2.10778E-5
2024-06-13 21:29:00|SHIB|1718314140|2.10778E-5|2.10946E-5|2.10778E-5|2.10921E-5
2024-06-13 21:30:00|SHIB|1718314200|2.10918E-5|2.10953E-5|2.10899E-5|2.10933E-5
2024-06-13 21:31:00|SHIB|1718314260|2.10933E-5|2.10946E-5|2.10906E-5|2.10921E-5
2024-06-13 21:32:00|SHIB|1718314320|2.10923E-5|2.10959E-5|2.10877E-5|2.10959E-5
2024-06-13 21:33:00|SHIB|1718314380|2.10945E-5|2.11214E-5|2.10945E-5|2.11214E-5
2024-06-13 21:34:00|SHIB|1718314440|2.11214E-5|2.1131E-5|2.11202E-5|2.1131E-5
2024-06-13 21:35:00|SHIB|1718314500|2.11295E-5|2.11442E-5|2.11295E-5|2.11422E-5
2024-06-13 21:36:00|SHIB|1718314560|2.11448E-5|2.11523E-5|2.11426E-5|2.11511E-5
2024-06-13 21:37:00|SHIB|1718314620|2.11503E-5|2.11512E-5|2.11459E-5|2.11503E-5
2024-06-13 21:38:00|SHIB|1718314680|2.11505E-5|2.11515E-5|2.11473E-5|2.11505E-5
2024-06-13 21:39:00|SHIB|1718314740|2.11505E-5|2.11572E-5|2.11458E-5|2.11571E-5
2024-06-13 21:40:00|SHIB|1718314800|2.11546E-5|2.11589E-5|2.1154E-5|2.11589E-5
2024-06-13 21:41:00|SHIB|1718314860|2.11573E-5|2.11844E-5|2.11573E-5|2.11842E-5
2024-06-13 21:42:00|SHIB|1718314920|2.11852E-5|2.1197E-5|2.11852E-5|2.1197E-5
2024-06-13 21:43:00|SHIB|1718314980|2.11931E-5|2.12008E-5|2.11931E-5|2.12007E-5
2024-06-13 21:44:00|SHIB|1718315040|2.12008E-5|2.12011E-5|2.11961E-5|2.11996E-5
2024-06-13 21:45:00|SHIB|1718315100|2.11998E-5|2.12009E-5|2.11919E-5|2.11983E-5
2024-06-13 21:46:00|SHIB|1718315160|2.11969E-5|2.1204E-5|2.11947E-5|2.1204E-5
2024-06-13 21:47:00|SHIB|1718315220|2.12034E-5|2.12051E-5|2.11992E-5|2.12051E-5
2024-06-13 21:48:00|SHIB|1718315280|2.1202E-5|2.12065E-5|2.12012E-5|2.12065E-5
2024-06-13 21:49:00|SHIB|1718315340|2.12046E-5|2.12091E-5|2.12038E-5|2.12056E-5
2024-06-13 21:50:00|SHIB|1718315400|2.12056E-5|2.12106E-5|2.12051E-5|2.12065E-5
2024-06-13 21:51:00|SHIB|1718315460|2.12067E-5|2.1215E-5|2.12058E-5|2.1215E-5
2024-06-13 21:52:00|SHIB|1718315520|2.1215E-5|2.1215E-5|2.12102E-5|2.12135E-5
2024-06-13 21:53:00|SHIB|1718315580|2.12182E-5|2.12484E-5|2.12182E-5|2.12484E-5
2024-06-13 21:54:00|SHIB|1718315640|2.12484E-5|2.12611E-5|2.12484E-5|2.12587E-5
2024-06-13 21:55:00|SHIB|1718315700|2.12597E-5|2.12644E-5|2.12575E-5|2.12637E-5
2024-06-13 21:56:00|SHIB|1718315760|2.12663E-5|2.12705E-5|2.12628E-5|2.12634E-5
2024-06-13 21:57:00|SHIB|1718315820|2.12637E-5|2.12892E-5|2.126E-5|2.12866E-5
2024-06-13 21:58:00|SHIB|1718315880|2.12866E-5|2.13035E-5|2.12866E-5|2.13035E-5
2024-06-13 21:59:00|SHIB|1718315940|2.13036E-5|2.1304E-5|2.1298E-5|2.12996E-5
2024-06-13 22:00:00|SHIB|1718316000|2.12991E-5|2.12998E-5|2.12937E-5|2.12998E-5
2024-06-13 22:01:00|SHIB|1718316060|2.13004E-5|2.13006E-5|2.12894E-5|2.12894E-5
2024-06-13 22:02:00|SHIB|1718316120|2.12894E-5|2.12925E-5|2.12575E-5|2.12575E-5
2024-06-13 22:03:00|SHIB|1718316180|2.12546E-5|2.12546E-5|2.12385E-5|2.12481E-5
2024-06-13 22:04:00|SHIB|1718316240|2.12523E-5|2.12525E-5|2.12416E-5|2.12468E-5
2024-06-13 22:05:00|SHIB|1718316300|2.12448E-5|2.12521E-5|2.12405E-5|2.12491E-5
2024-06-13 22:06:00|SHIB|1718316360|2.125E-5|2.12653E-5|2.12495E-5|2.12558E-5
2024-06-13 22:07:00|SHIB|1718316420|2.12585E-5|2.12692E-5|2.12585E-5|2.12618E-5
2024-06-13 22:08:00|SHIB|1718316480|2.1257E-5|2.12688E-5|2.12486E-5|2.12616E-5
2024-06-13 22:09:00|SHIB|1718316540|2.1261E-5|2.12616E-5|2.12486E-5|2.12489E-5
2024-06-13 22:10:00|SHIB|1718316600|2.12485E-5|2.12491E-5|2.12358E-5|2.12386E-5
2024-06-13 22:11:00|SHIB|1718316660|2.12385E-5|2.12385E-5|2.12131E-5|2.12161E-5
2024-06-13 22:12:00|SHIB|1718316720|2.1214E-5|2.1214E-5|2.12092E-5|2.12128E-5
2024-06-13 22:13:00|SHIB|1718316780|2.12103E-5|2.12135E-5|2.12071E-5|2.12104E-5
2024-06-13 22:14:00|SHIB|1718316840|2.12109E-5|2.12122E-5|2.12077E-5|2.12122E-5
2024-06-13 22:15:00|SHIB|1718316900|2.12122E-5|2.12136E-5|2.11939E-5|2.11941E-5
2024-06-13 22:16:00|SHIB|1718316960|2.11935E-5|2.11972E-5|2.11791E-5|2.11791E-5
2024-06-13 22:17:00|SHIB|1718317020|2.11748E-5|2.11748E-5|2.11584E-5|2.11585E-5
2024-06-13 22:18:00|SHIB|1718317080|2.11587E-5|2.11677E-5|2.11587E-5|2.11621E-5
2024-06-13 22:19:00|SHIB|1718317140|2.11624E-5|2.11671E-5|2.11542E-5|2.11583E-5
2024-06-13 22:20:00|SHIB|1718317200|2.11588E-5|2.11605E-5|2.11544E-5|2.11544E-5
2024-06-13 22:21:00|SHIB|1718317260|2.11538E-5|2.11695E-5|2.11529E-5|2.11669E-5
2024-06-13 22:22:00|SHIB|1718317320|2.11686E-5|2.11933E-5|2.11686E-5|2.11933E-5
2024-06-13 22:23:00|SHIB|1718317380|2.1192E-5|2.11955E-5|2.11827E-5|2.11827E-5
2024-06-13 22:24:00|SHIB|1718317440|2.11827E-5|2.11864E-5|2.11764E-5|2.11773E-5
2024-06-13 22:25:00|SHIB|1718317500|2.11789E-5|2.11798E-5|2.11743E-5|2.11772E-5
2024-06-13 22:26:00|SHIB|1718317560|2.11798E-5|2.11844E-5|2.11758E-5|2.1178E-5
2024-06-13 22:27:00|SHIB|1718317620|2.11785E-5|2.11997E-5|2.11785E-5|2.11968E-5
2024-06-13 22:28:00|SHIB|1718317680|2.1196E-5|2.12011E-5|2.1196E-5|2.11985E-5
2024-06-13 22:29:00|SHIB|1718317740|2.11985E-5|2.11985E-5|2.1191E-5|2.11935E-5
2024-06-13 22:30:00|SHIB|1718317800|2.11949E-5|2.11987E-5|2.11894E-5|2.11894E-5
2024-06-13 22:31:00|SHIB|1718317860|2.11877E-5|2.12211E-5|2.11816E-5|2.12202E-5
2024-06-13 22:32:00|SHIB|1718317920|2.12202E-5|2.12213E-5|2.12117E-5|2.12151E-5
2024-06-13 22:33:00|SHIB|1718317980|2.12155E-5|2.12274E-5|2.12132E-5|2.12246E-5
2024-06-13 22:34:00|SHIB|1718318040|2.12284E-5|2.12438E-5|2.12284E-5|2.12437E-5
2024-06-13 22:35:00|SHIB|1718318100|2.12437E-5|2.12647E-5|2.12402E-5|2.12574E-5
2024-06-13 22:36:00|SHIB|1718318160|2.12575E-5|2.12612E-5|2.12559E-5|2.12587E-5
2024-06-13 22:37:00|SHIB|1718318220|2.1256E-5|2.12569E-5|2.12442E-5|2.12442E-5
2024-06-13 22:38:00|SHIB|1718318280|2.12442E-5|2.12495E-5|2.12426E-5|2.12464E-5
2024-06-13 22:39:00|SHIB|1718318340|2.12463E-5|2.12583E-5|2.12463E-5|2.12583E-5
2024-06-13 22:40:00|SHIB|1718318400|2.12583E-5|2.12583E-5|2.12486E-5|2.12486E-5
2024-06-13 22:41:00|SHIB|1718318460|2.12488E-5|2.12526E-5|2.12447E-5|2.1246E-5
2024-06-13 22:42:00|SHIB|1718318520|2.12461E-5|2.12493E-5|2.12452E-5|2.12489E-5
2024-06-13 22:43:00|SHIB|1718318580|2.12489E-5|2.1249E-5|2.12437E-5|2.12485E-5
2024-06-13 22:44:00|SHIB|1718318640|2.12479E-5|2.12591E-5|2.12459E-5|2.12459E-5
2024-06-13 22:45:00|SHIB|1718318700|2.12464E-5|2.12515E-5|2.12414E-5|2.12414E-5
2024-06-13 22:46:00|SHIB|1718318760|2.12408E-5|2.12418E-5|2.12323E-5|2.12386E-5
2024-06-13 22:47:00|SHIB|1718318820|2.12386E-5|2.12602E-5|2.12386E-5|2.12549E-5
2024-06-13 22:48:00|SHIB|1718318880|2.12555E-5|2.12572E-5|2.12523E-5|2.12571E-5
2024-06-13 22:49:00|SHIB|1718318940|2.12547E-5|2.12679E-5|2.12547E-5|2.12652E-5
2024-06-13 22:50:00|SHIB|1718319000|2.12652E-5|2.12686E-5|2.12626E-5|2.12678E-5
2024-06-13 22:51:00|SHIB|1718319060|2.12638E-5|2.12667E-5|2.12451E-5|2.12479E-5
2024-06-13 22:52:00|SHIB|1718319120|2.12446E-5|2.12468E-5|2.12421E-5|2.12443E-5
2024-06-13 22:53:00|SHIB|1718319180|2.12466E-5|2.12477E-5|2.12416E-5|2.12447E-5
2024-06-13 22:54:00|SHIB|1718319240|2.12452E-5|2.12484E-5|2.12389E-5|2.12408E-5
2024-06-13 22:55:00|SHIB|1718319300|2.124E-5|2.124E-5|2.12276E-5|2.12276E-5
2024-06-13 22:56:00|SHIB|1718319360|2.12276E-5|2.12289E-5|2.1222E-5|2.12224E-5
2024-06-13 22:57:00|SHIB|1718319420|2.12221E-5|2.12221E-5|2.12104E-5|2.12118E-5
2024-06-13 22:58:00|SHIB|1718319480|2.12117E-5|2.12124E-5|2.12058E-5|2.12065E-5
2024-06-13 22:59:00|SHIB|1718319540|2.12067E-5|2.12149E-5|2.12067E-5|2.12148E-5
2024-06-13 23:00:00|SHIB|1718319600|2.12123E-5|2.12271E-5|2.12123E-5|2.1224E-5
2024-06-13 23:01:00|SHIB|1718319660|2.12246E-5|2.12246E-5|2.1186E-5|2.11866E-5
2024-06-13 23:02:00|SHIB|1718319720|2.11866E-5|2.11866E-5|2.11671E-5|2.11686E-5
2024-06-13 23:03:00|SHIB|1718319780|2.11686E-5|2.11686E-5|2.11427E-5|2.11427E-5
2024-06-13 23:04:00|SHIB|1718319840|2.11455E-5|2.11462E-5|2.11285E-5|2.11328E-5
2024-06-13 23:05:00|SHIB|1718319900|2.11328E-5|2.11338E-5|2.11085E-5|2.11121E-5
2024-06-13 23:06:00|SHIB|1718319960|2.1112E-5|2.11194E-5|2.10985E-5|2.11194E-5
2024-06-13 23:07:00|SHIB|1718320020|2.11174E-5|2.11364E-5|2.11155E-5|2.11345E-5
2024-06-13 23:08:00|SHIB|1718320080|2.1137E-5|2.11387E-5|2.11343E-5|2.11347E-5
2024-06-13 23:09:00|SHIB|1718320140|2.11347E-5|2.11399E-5|2.11297E-5|2.11321E-5
2024-06-13 23:10:00|SHIB|1718320200|2.11301E-5|2.11301E-5|2.11179E-5|2.11222E-5
2024-06-13 23:11:00|SHIB|1718320260|2.11222E-5|2.11234E-5|2.10684E-5|2.10684E-5
2024-06-13 23:12:00|SHIB|1718320320|2.10715E-5|2.10715E-5|2.10458E-5|2.10541E-5
2024-06-13 23:13:00|SHIB|1718320380|2.1054E-5|2.10733E-5|2.10526E-5|2.10733E-5
2024-06-13 23:14:00|SHIB|1718320440|2.10702E-5|2.10851E-5|2.10697E-5|2.10851E-5
2024-06-13 23:15:00|SHIB|1718320500|2.10826E-5|2.10969E-5|2.10826E-5|2.10969E-5
2024-06-13 23:16:00|SHIB|1718320560|2.10961E-5|2.11299E-5|2.10961E-5|2.11293E-5
2024-06-13 23:17:00|SHIB|1718320620|2.1127E-5|2.11295E-5|2.11179E-5|2.11205E-5
2024-06-13 23:18:00|SHIB|1718320680|2.11205E-5|2.11283E-5|2.11187E-5|2.11213E-5
2024-06-13 23:19:00|SHIB|1718320740|2.11213E-5|2.11246E-5|2.11177E-5|2.11213E-5
2024-06-13 23:20:00|SHIB|1718320800|2.11213E-5|2.11282E-5|2.11158E-5|2.11252E-5
2024-06-13 23:21:00|SHIB|1718320860|2.11269E-5|2.11432E-5|2.11257E-5|2.11432E-5
2024-06-13 23:22:00|SHIB|1718320920|2.1143E-5|2.1147E-5|2.11409E-5|2.11409E-5
2024-06-13 23:23:00|SHIB|1718320980|2.1141E-5|2.11464E-5|2.11299E-5|2.11464E-5
2024-06-13 23:24:00|SHIB|1718321040|2.1145E-5|2.11551E-5|2.1145E-5|2.11551E-5
2024-06-13 23:25:00|SHIB|1718321100|2.11556E-5|2.11631E-5|2.11536E-5|2.11598E-5
2024-06-13 23:26:00|SHIB|1718321160|2.11598E-5|2.11685E-5|2.11584E-5|2.11665E-5
2024-06-13 23:27:00|SHIB|1718321220|2.11685E-5|2.11873E-5|2.11675E-5|2.11873E-5
2024-06-13 23:28:00|SHIB|1718321280|2.1188E-5|2.11902E-5|2.11803E-5|2.11824E-5
2024-06-13 23:29:00|SHIB|1718321340|2.11797E-5|2.11874E-5|2.11797E-5|2.11838E-5
2024-06-13 23:30:00|SHIB|1718321400|2.11847E-5|2.11931E-5|2.11813E-5|2.11898E-5
2024-06-13 23:31:00|SHIB|1718321460|2.11923E-5|2.11923E-5|2.11829E-5|2.11849E-5
2024-06-13 23:32:00|SHIB|1718321520|2.11872E-5|2.1201E-5|2.11872E-5|2.11982E-5
2024-06-13 23:33:00|SHIB|1718321580|2.11986E-5|2.12097E-5|2.11986E-5|2.12023E-5
2024-06-13 23:34:00|SHIB|1718321640|2.12023E-5|2.12204E-5|2.12023E-5|2.12204E-5
2024-06-13 23:35:00|SHIB|1718321700|2.12192E-5|2.12307E-5|2.12192E-5|2.12305E-5
2024-06-13 23:36:00|SHIB|1718321760|2.12305E-5|2.12378E-5|2.12251E-5|2.12306E-5
2024-06-13 23:37:00|SHIB|1718321820|2.12302E-5|2.12304E-5|2.12195E-5|2.12195E-5
2024-06-13 23:38:00|SHIB|1718321880|2.12195E-5|2.12223E-5|2.12059E-5|2.12121E-5
2024-06-13 23:39:00|SHIB|1718321940|2.1212E-5|2.1212E-5|2.12011E-5|2.12046E-5
2024-06-13 23:40:00|SHIB|1718322000|2.12046E-5|2.12102E-5|2.12046E-5|2.12056E-5
2024-06-13 23:41:00|SHIB|1718322060|2.12034E-5|2.12111E-5|2.11989E-5|2.12085E-5
2024-06-13 23:42:00|SHIB|1718322120|2.12085E-5|2.1227E-5|2.12082E-5|2.1227E-5
2024-06-13 23:43:00|SHIB|1718322180|2.12256E-5|2.12287E-5|2.12211E-5|2.12239E-5
2024-06-13 23:44:00|SHIB|1718322240|2.12269E-5|2.12278E-5|2.12169E-5|2.12276E-5
2024-06-13 23:45:00|SHIB|1718322300|2.12262E-5|2.12271E-5|2.12166E-5|2.1217E-5
2024-06-13 23:46:00|SHIB|1718322360|2.12169E-5|2.12299E-5|2.12165E-5|2.12292E-5
2024-06-13 23:47:00|SHIB|1718322420|2.12298E-5|2.12298E-5|2.12179E-5|2.12192E-5
2024-06-13 23:48:00|SHIB|1718322480|2.12206E-5|2.12312E-5|2.12206E-5|2.12285E-5
2024-06-13 23:49:00|SHIB|1718322540|2.1231E-5|2.12373E-5|2.12299E-5|2.12332E-5
2024-06-13 23:50:00|SHIB|1718322600|2.12334E-5|2.12334E-5|2.12205E-5|2.12205E-5
2024-06-13 23:51:00|SHIB|1718322660|2.1222E-5|2.12249E-5|2.12181E-5|2.12209E-5
2024-06-13 23:52:00|SHIB|1718322720|2.12209E-5|2.12209E-5|2.12079E-5|2.1217E-5
2024-06-13 23:53:00|SHIB|1718322780|2.1217E-5|2.12194E-5|2.11923E-5|2.11926E-5
2024-06-13 23:54:00|SHIB|1718322840|2.11926E-5|2.11942E-5|2.11745E-5|2.11841E-5
2024-06-13 23:55:00|SHIB|1718322900|2.11842E-5|2.11882E-5|2.1178E-5|2.11822E-5
2024-06-13 23:56:00|SHIB|1718322960|2.11824E-5|2.11824E-5|2.11727E-5|2.11798E-5
2024-06-13 23:57:00|SHIB|1718323020|2.11807E-5|2.11911E-5|2.11807E-5|2.11911E-5
2024-06-13 23:58:00|SHIB|1718323080|2.11911E-5|2.1192E-5|2.11864E-5|2.1192E-5
2024-06-13 23:59:00|SHIB|1718323140|2.11895E-5|2.1196E-5|2.11876E-5|2.1196E-5
2024-06-14 00:00:00|SHIB|1718323200|2.1196E-5|2.1196E-5|2.11849E-5|2.11872E-5
2024-06-14 00:01:00|SHIB|1718323260|2.11864E-5|2.12095E-5|2.11864E-5|2.12095E-5
2024-06-14 00:02:00|SHIB|1718323320|2.12129E-5|2.12374E-5|2.12129E-5|2.12374E-5
2024-06-14 00:03:00|SHIB|1718323380|2.12377E-5|2.12519E-5|2.12377E-5|2.12449E-5
2024-06-14 00:04:00|SHIB|1718323440|2.12484E-5|2.12484E-5|2.12414E-5|2.12441E-5
2024-06-14 00:05:00|SHIB|1718323500|2.12446E-5|2.1261E-5|2.1242E-5|2.12564E-5
2024-06-14 00:06:00|SHIB|1718323560|2.12564E-5|2.12697E-5|2.12514E-5|2.12674E-5
2024-06-14 00:07:00|SHIB|1718323620|2.12674E-5|2.12967E-5|2.12651E-5|2.12808E-5
2024-06-14 00:08:00|SHIB|1718323680|2.12792E-5|2.12792E-5|2.12697E-5|2.12723E-5
2024-06-14 00:09:00|SHIB|1718323740|2.12721E-5|2.12721E-5|2.12593E-5|2.12622E-5
2024-06-14 00:10:00|SHIB|1718323800|2.12624E-5|2.12624E-5|2.12407E-5|2.12407E-5
2024-06-14 00:11:00|SHIB|1718323860|2.12396E-5|2.12418E-5|2.12286E-5|2.12418E-5
2024-06-14 00:12:00|SHIB|1718323920|2.12418E-5|2.12667E-5|2.12415E-5|2.12667E-5
2024-06-14 00:13:00|SHIB|1718323980|2.12693E-5|2.12812E-5|2.12662E-5|2.12704E-5
2024-06-14 00:14:00|SHIB|1718324040|2.12704E-5|2.12704E-5|2.12563E-5|2.12598E-5
2024-06-14 00:15:00|SHIB|1718324100|2.12583E-5|2.12583E-5|2.11791E-5|2.11791E-5
2024-06-14 00:16:00|SHIB|1718324160|2.1176E-5|2.11878E-5|2.11698E-5|2.11701E-5
2024-06-14 00:17:00|SHIB|1718324220|2.11654E-5|2.11654E-5|2.11375E-5|2.11484E-5
2024-06-14 00:18:00|SHIB|1718324280|2.11499E-5|2.11499E-5|2.11198E-5|2.1122E-5
2024-06-14 00:19:00|SHIB|1718324340|2.11278E-5|2.11572E-5|2.11278E-5|2.11476E-5
2024-06-14 00:20:00|SHIB|1718324400|2.11454E-5|2.11476E-5|2.11253E-5|2.11355E-5
2024-06-14 00:21:00|SHIB|1718324460|2.11349E-5|2.11588E-5|2.11314E-5|2.11456E-5
2024-06-14 00:22:00|SHIB|1718324520|2.11451E-5|2.11451E-5|2.10679E-5|2.10801E-5
2024-06-14 00:23:00|SHIB|1718324580|2.10827E-5|2.1156E-5|2.10827E-5|2.11396E-5
2024-06-14 00:24:00|SHIB|1718324640|2.11396E-5|2.11396E-5|2.11211E-5|2.11211E-5
2024-06-14 00:25:00|SHIB|1718324700|2.11179E-5|2.11367E-5|2.11175E-5|2.11321E-5
2024-06-14 00:26:00|SHIB|1718324760|2.11318E-5|2.11409E-5|2.11152E-5|2.11152E-5
2024-06-14 00:27:00|SHIB|1718324820|2.11144E-5|2.11262E-5|2.11096E-5|2.11104E-5
2024-06-14 00:28:00|SHIB|1718324880|2.11119E-5|2.11444E-5|2.11119E-5|2.11444E-5
2024-06-14 00:29:00|SHIB|1718324940|2.1156E-5|2.12298E-5|2.1156E-5|2.12091E-5
2024-06-14 00:30:00|SHIB|1718325000|2.12118E-5|2.1217E-5|2.12005E-5|2.12024E-5
2024-06-14 00:31:00|SHIB|1718325060|2.12024E-5|2.12199E-5|2.11933E-5|2.12152E-5
2024-06-14 00:32:00|SHIB|1718325120|2.12174E-5|2.12252E-5|2.12034E-5|2.12034E-5
2024-06-14 00:33:00|SHIB|1718325180|2.12001E-5|2.12078E-5|2.11933E-5|2.1198E-5
2024-06-14 00:34:00|SHIB|1718325240|2.11981E-5|2.11992E-5|2.11765E-5|2.11765E-5
2024-06-14 00:35:00|SHIB|1718325300|2.11725E-5|2.11725E-5|2.11542E-5|2.11606E-5
2024-06-14 00:36:00|SHIB|1718325360|2.1158E-5|2.11739E-5|2.11455E-5|2.11675E-5
2024-06-14 00:37:00|SHIB|1718325420|2.11675E-5|2.11697E-5|2.11421E-5|2.11448E-5
2024-06-14 00:38:00|SHIB|1718325480|2.11474E-5|2.11474E-5|2.11252E-5|2.11393E-5
2024-06-14 00:39:00|SHIB|1718325540|2.11367E-5|2.11452E-5|2.11268E-5|2.11282E-5
2024-06-14 00:40:00|SHIB|1718325600|2.11282E-5|2.11285E-5|2.10875E-5|2.11285E-5
2024-06-14 00:41:00|SHIB|1718325660|2.11259E-5|2.11496E-5|2.11259E-5|2.11496E-5
2024-06-14 00:42:00|SHIB|1718325720|2.11522E-5|2.11691E-5|2.11522E-5|2.11638E-5
2024-06-14 00:43:00|SHIB|1718325780|2.11638E-5|2.11699E-5|2.11596E-5|2.11687E-5
2024-06-14 00:44:00|SHIB|1718325840|2.11672E-5|2.11715E-5|2.11571E-5|2.11632E-5
2024-06-14 00:45:00|SHIB|1718325900|2.11623E-5|2.11623E-5|2.11538E-5|2.11538E-5
2024-06-14 00:46:00|SHIB|1718325960|2.11538E-5|2.11713E-5|2.11445E-5|2.11627E-5
2024-06-14 00:47:00|SHIB|1718326020|2.11626E-5|2.11626E-5|2.11493E-5|2.11504E-5
2024-06-14 00:48:00|SHIB|1718326080|2.11504E-5|2.11708E-5|2.11501E-5|2.11665E-5
2024-06-14 00:49:00|SHIB|1718326140|2.11665E-5|2.11665E-5|2.11513E-5|2.11513E-5
2024-06-14 00:50:00|SHIB|1718326200|2.11517E-5|2.11633E-5|2.11354E-5|2.11508E-5
2024-06-14 00:51:00|SHIB|1718326260|2.11508E-5|2.11538E-5|2.11111E-5|2.11113E-5
2024-06-14 00:52:00|SHIB|1718326320|2.11097E-5|2.11097E-5|2.10706E-5|2.10861E-5
2024-06-14 00:53:00|SHIB|1718326380|2.10861E-5|2.10942E-5|2.10819E-5|2.10824E-5
2024-06-14 00:54:00|SHIB|1718326440|2.10823E-5|2.11013E-5|2.10811E-5|2.11013E-5
2024-06-14 00:55:00|SHIB|1718326500|2.11041E-5|2.11325E-5|2.11041E-5|2.11287E-5
2024-06-14 00:56:00|SHIB|1718326560|2.11287E-5|2.11499E-5|2.11287E-5|2.11445E-5
2024-06-14 00:57:00|SHIB|1718326620|2.11452E-5|2.11762E-5|2.11452E-5|2.11757E-5
2024-06-14 00:58:00|SHIB|1718326680|2.11789E-5|2.11861E-5|2.11755E-5|2.11761E-5
2024-06-14 00:59:00|SHIB|1718326740|2.1176E-5|2.1176E-5|2.11567E-5|2.11598E-5
2024-06-14 01:00:00|SHIB|1718326800|2.11598E-5|2.11635E-5|2.11531E-5|2.11628E-5
2024-06-14 01:01:00|SHIB|1718326860|2.11628E-5|2.11898E-5|2.11565E-5|2.11726E-5
2024-06-14 01:02:00|SHIB|1718326920|2.11726E-5|2.12098E-5|2.11716E-5|2.11961E-5
2024-06-14 01:03:00|SHIB|1718326980|2.11959E-5|2.11998E-5|2.11774E-5|2.11944E-5
2024-06-14 01:04:00|SHIB|1718327040|2.11947E-5|2.11947E-5|2.11659E-5|2.11767E-5
2024-06-14 01:05:00|SHIB|1718327100|2.11766E-5|2.11861E-5|2.11677E-5|2.11812E-5
2024-06-14 01:06:00|SHIB|1718327160|2.11769E-5|2.11783E-5|2.11656E-5|2.11688E-5
2024-06-14 01:07:00|SHIB|1718327220|2.11641E-5|2.11641E-5|2.11213E-5|2.11274E-5
2024-06-14 01:08:00|SHIB|1718327280|2.11267E-5|2.11267E-5|2.10588E-5|2.10698E-5
2024-06-14 01:09:00|SHIB|1718327340|2.10679E-5|2.11138E-5|2.10679E-5|2.111E-5
2024-06-14 01:10:00|SHIB|1718327400|2.11119E-5|2.11119E-5|2.10936E-5|2.10939E-5
2024-06-14 01:11:00|SHIB|1718327460|2.10906E-5|2.11297E-5|2.10755E-5|2.11E-5
2024-06-14 01:12:00|SHIB|1718327520|2.11E-5|2.11363E-5|2.10998E-5|2.11291E-5
2024-06-14 01:13:00|SHIB|1718327580|2.11321E-5|2.11665E-5|2.11303E-5|2.11657E-5
2024-06-14 01:14:00|SHIB|1718327640|2.11686E-5|2.12059E-5|2.11686E-5|2.11972E-5
2024-06-14 01:15:00|SHIB|1718327700|2.11978E-5|2.1207E-5|2.11952E-5|2.11981E-5
2024-06-14 01:16:00|SHIB|1718327760|2.11966E-5|2.12341E-5|2.11959E-5|2.1224E-5
2024-06-14 01:17:00|SHIB|1718327820|2.12226E-5|2.12226E-5|2.12001E-5|2.12001E-5
2024-06-14 01:18:00|SHIB|1718327880|2.11999E-5|2.12048E-5|2.11875E-5|2.11884E-5
2024-06-14 01:19:00|SHIB|1718327940|2.11884E-5|2.11919E-5|2.11779E-5|2.11842E-5
2024-06-14 01:20:00|SHIB|1718328000|2.11843E-5|2.11903E-5|2.1177E-5|2.11825E-5
2024-06-14 01:21:00|SHIB|1718328060|2.11811E-5|2.11862E-5|2.11761E-5|2.11835E-5
2024-06-14 01:22:00|SHIB|1718328120|2.11836E-5|2.11836E-5|2.11704E-5|2.11767E-5
2024-06-14 01:23:00|SHIB|1718328180|2.11768E-5|2.11959E-5|2.11768E-5|2.11872E-5
2024-06-14 01:24:00|SHIB|1718328240|2.11871E-5|2.11954E-5|2.11871E-5|2.11904E-5
2024-06-14 01:25:00|SHIB|1718328300|2.11909E-5|2.11909E-5|2.11705E-5|2.11773E-5
2024-06-14 01:26:00|SHIB|1718328360|2.11734E-5|2.11734E-5|2.11558E-5|2.11558E-5
2024-06-14 01:27:00|SHIB|1718328420|2.11558E-5|2.11569E-5|2.11459E-5|2.11465E-5
2024-06-14 01:28:00|SHIB|1718328480|2.11464E-5|2.11491E-5|2.11185E-5|2.11185E-5
2024-06-14 01:29:00|SHIB|1718328540|2.1111E-5|2.1111E-5|2.10844E-5|2.10965E-5
2024-06-14 01:30:00|SHIB|1718328600|2.10965E-5|2.11134E-5|2.10909E-5|2.11128E-5
2024-06-14 01:31:00|SHIB|1718328660|2.11128E-5|2.1147E-5|2.11128E-5|2.11345E-5
2024-06-14 01:32:00|SHIB|1718328720|2.11334E-5|2.11342E-5|2.11104E-5|2.11128E-5
2024-06-14 01:33:00|SHIB|1718328780|2.11127E-5|2.11127E-5|2.10949E-5|2.10975E-5
2024-06-14 01:34:00|SHIB|1718328840|2.10971E-5|2.10971E-5|2.1043E-5|2.10436E-5
2024-06-14 01:35:00|SHIB|1718328900|2.10439E-5|2.10837E-5|2.10439E-5|2.1083E-5
2024-06-14 01:36:00|SHIB|1718328960|2.1083E-5|2.10929E-5|2.10812E-5|2.10844E-5
2024-06-14 01:37:00|SHIB|1718329020|2.10849E-5|2.11076E-5|2.10706E-5|2.10916E-5
2024-06-14 01:38:00|SHIB|1718329080|2.10856E-5|2.11152E-5|2.10651E-5|2.10822E-5
2024-06-14 01:39:00|SHIB|1718329140|2.10815E-5|2.10815E-5|2.10411E-5|2.10491E-5
2024-06-14 01:40:00|SHIB|1718329200|2.10494E-5|2.10579E-5|2.10494E-5|2.10548E-5
2024-06-14 01:41:00|SHIB|1718329260|2.10543E-5|2.10868E-5|2.10542E-5|2.10868E-5
2024-06-14 01:42:00|SHIB|1718329320|2.10874E-5|2.11296E-5|2.10848E-5|2.11284E-5
2024-06-14 01:43:00|SHIB|1718329380|2.11291E-5|2.11592E-5|2.11291E-5|2.11536E-5
2024-06-14 01:44:00|SHIB|1718329440|2.11538E-5|2.11575E-5|2.11456E-5|2.11456E-5
2024-06-14 01:45:00|SHIB|1718329500|2.11456E-5|2.11482E-5|2.11342E-5|2.11368E-5
2024-06-14 01:46:00|SHIB|1718329560|2.11368E-5|2.11455E-5|2.11284E-5|2.11432E-5
2024-06-14 01:47:00|SHIB|1718329620|2.11434E-5|2.11756E-5|2.11411E-5|2.11708E-5
2024-06-14 01:48:00|SHIB|1718329680|2.11717E-5|2.11895E-5|2.11717E-5|2.11892E-5
2024-06-14 01:49:00|SHIB|1718329740|2.11892E-5|2.11924E-5|2.11811E-5|2.11873E-5
2024-06-14 01:50:00|SHIB|1718329800|2.11873E-5|2.12189E-5|2.11873E-5|2.12177E-5
2024-06-14 01:51:00|SHIB|1718329860|2.12146E-5|2.12355E-5|2.12146E-5|2.12204E-5
2024-06-14 01:52:00|SHIB|1718329920|2.12198E-5|2.12198E-5|2.12108E-5|2.12125E-5
2024-06-14 01:53:00|SHIB|1718329980|2.12126E-5|2.12287E-5|2.12076E-5|2.12287E-5
2024-06-14 01:54:00|SHIB|1718330040|2.12242E-5|2.12289E-5|2.12236E-5|2.12244E-5
2024-06-14 01:55:00|SHIB|1718330100|2.12214E-5|2.12224E-5|2.12108E-5|2.12184E-5
2024-06-14 01:56:00|SHIB|1718330160|2.1221E-5|2.12353E-5|2.12191E-5|2.12303E-5
2024-06-14 01:57:00|SHIB|1718330220|2.1237E-5|2.12555E-5|2.12362E-5|2.12501E-5
2024-06-14 01:58:00|SHIB|1718330280|2.12498E-5|2.12572E-5|2.12407E-5|2.12407E-5
2024-06-14 01:59:00|SHIB|1718330340|2.12407E-5|2.12601E-5|2.12407E-5|2.12601E-5
2024-06-14 02:00:00|SHIB|1718330400|2.12594E-5|2.12827E-5|2.12558E-5|2.12757E-5
2024-06-14 02:01:00|SHIB|1718330460|2.12767E-5|2.1296E-5|2.12767E-5|2.12921E-5
2024-06-14 02:02:00|SHIB|1718330520|2.12918E-5|2.12918E-5|2.12511E-5|2.12556E-5
2024-06-14 02:03:00|SHIB|1718330580|2.12556E-5|2.12556E-5|2.12469E-5|2.12491E-5
2024-06-14 02:04:00|SHIB|1718330640|2.12516E-5|2.12951E-5|2.12476E-5|2.12946E-5
2024-06-14 02:05:00|SHIB|1718330700|2.12947E-5|2.13015E-5|2.12926E-5|2.13015E-5
2024-06-14 02:06:00|SHIB|1718330760|2.13015E-5|2.13058E-5|2.12929E-5|2.12937E-5
2024-06-14 02:07:00|SHIB|1718330820|2.12937E-5|2.12937E-5|2.12819E-5|2.12819E-5
2024-06-14 02:08:00|SHIB|1718330880|2.12814E-5|2.12886E-5|2.12803E-5|2.12822E-5
2024-06-14 02:09:00|SHIB|1718330940|2.12854E-5|2.12854E-5|2.12714E-5|2.12714E-5
2024-06-14 02:10:00|SHIB|1718331000|2.12714E-5|2.12803E-5|2.12672E-5|2.12757E-5
2024-06-14 02:11:00|SHIB|1718331060|2.12751E-5|2.13056E-5|2.12703E-5|2.13056E-5
2024-06-14 02:12:00|SHIB|1718331120|2.13076E-5|2.13315E-5|2.13076E-5|2.13151E-5
2024-06-14 02:13:00|SHIB|1718331180|2.13173E-5|2.13215E-5|2.12962E-5|2.12962E-5
2024-06-14 02:14:00|SHIB|1718331240|2.1293E-5|2.1293E-5|2.12131E-5|2.12131E-5
2024-06-14 02:15:00|SHIB|1718331300|2.12157E-5|2.12278E-5|2.12079E-5|2.12271E-5
2024-06-14 02:16:00|SHIB|1718331360|2.12271E-5|2.12492E-5|2.12262E-5|2.1242E-5
2024-06-14 02:17:00|SHIB|1718331420|2.1242E-5|2.12506E-5|2.12386E-5|2.12478E-5
2024-06-14 02:18:00|SHIB|1718331480|2.12478E-5|2.12634E-5|2.12469E-5|2.12628E-5
2024-06-14 02:19:00|SHIB|1718331540|2.12634E-5|2.12873E-5|2.12634E-5|2.12837E-5
2024-06-14 02:20:00|SHIB|1718331600|2.12837E-5|2.12837E-5|2.12586E-5|2.12586E-5
2024-06-14 02:21:00|SHIB|1718331660|2.12612E-5|2.12734E-5|2.12513E-5|2.12701E-5
2024-06-14 02:22:00|SHIB|1718331720|2.127E-5|2.12713E-5|2.12607E-5|2.12607E-5
2024-06-14 02:23:00|SHIB|1718331780|2.12607E-5|2.12765E-5|2.12563E-5|2.12735E-5
2024-06-14 02:24:00|SHIB|1718331840|2.12733E-5|2.12751E-5|2.1256E-5|2.12587E-5
2024-06-14 02:25:00|SHIB|1718331900|2.12602E-5|2.12604E-5|2.12449E-5|2.12449E-5
2024-06-14 02:26:00|SHIB|1718331960|2.12476E-5|2.12701E-5|2.12416E-5|2.12701E-5
2024-06-14 02:27:00|SHIB|1718332020|2.12701E-5|2.12707E-5|2.12626E-5|2.1265E-5
2024-06-14 02:28:00|SHIB|1718332080|2.1265E-5|2.13039E-5|2.1265E-5|2.12978E-5
2024-06-14 02:29:00|SHIB|1718332140|2.12993E-5|2.12993E-5|2.12757E-5|2.12757E-5
2024-06-14 02:30:00|SHIB|1718332200|2.12757E-5|2.12935E-5|2.12757E-5|2.12918E-5
2024-06-14 02:31:00|SHIB|1718332260|2.12918E-5|2.12957E-5|2.12846E-5|2.12957E-5
2024-06-14 02:32:00|SHIB|1718332320|2.1296E-5|2.13047E-5|2.12899E-5|2.12899E-5
2024-06-14 02:33:00|SHIB|1718332380|2.12928E-5|2.13008E-5|2.12815E-5|2.12922E-5
2024-06-14 02:34:00|SHIB|1718332440|2.12922E-5|2.13052E-5|2.12869E-5|2.12952E-5
2024-06-14 02:35:00|SHIB|1718332500|2.12957E-5|2.13154E-5|2.12891E-5|2.1312E-5
2024-06-14 02:36:00|SHIB|1718332560|2.1306E-5|2.13062E-5|2.12995E-5|2.13009E-5
2024-06-14 02:37:00|SHIB|1718332620|2.13007E-5|2.13152E-5|2.12921E-5|2.13151E-5
2024-06-14 02:38:00|SHIB|1718332680|2.13152E-5|2.13395E-5|2.13116E-5|2.13354E-5
2024-06-14 02:39:00|SHIB|1718332740|2.13357E-5|2.13553E-5|2.13357E-5|2.13512E-5
2024-06-14 02:40:00|SHIB|1718332800|2.13504E-5|2.1375E-5|2.13504E-5|2.1375E-5
2024-06-14 02:41:00|SHIB|1718332860|2.13749E-5|2.13839E-5|2.13721E-5|2.13833E-5
2024-06-14 02:42:00|SHIB|1718332920|2.1383E-5|2.13834E-5|2.13592E-5|2.13608E-5
2024-06-14 02:43:00|SHIB|1718332980|2.13608E-5|2.13703E-5|2.13601E-5|2.137E-5
2024-06-14 02:44:00|SHIB|1718333040|2.13699E-5|2.13726E-5|2.13617E-5|2.13693E-5
2024-06-14 02:45:00|SHIB|1718333100|2.13708E-5|2.13755E-5|2.13642E-5|2.13665E-5
2024-06-14 02:46:00|SHIB|1718333160|2.1369E-5|2.1369E-5|2.13408E-5|2.13409E-5
2024-06-14 02:47:00|SHIB|1718333220|2.13425E-5|2.13488E-5|2.13405E-5|2.13443E-5
2024-06-14 02:48:00|SHIB|1718333280|2.13417E-5|2.13417E-5|2.13279E-5|2.13294E-5
2024-06-14 02:49:00|SHIB|1718333340|2.13319E-5|2.1369E-5|2.13319E-5|2.13688E-5
2024-06-14 02:50:00|SHIB|1718333400|2.13687E-5|2.13807E-5|2.13687E-5|2.13701E-5
2024-06-14 02:51:00|SHIB|1718333460|2.13697E-5|2.13736E-5|2.13567E-5|2.13736E-5
2024-06-14 02:52:00|SHIB|1718333520|2.1377E-5|2.13899E-5|2.1377E-5|2.13899E-5
2024-06-14 02:53:00|SHIB|1718333580|2.13911E-5|2.13938E-5|2.1376E-5|2.13798E-5
2024-06-14 02:54:00|SHIB|1718333640|2.13813E-5|2.13924E-5|2.13776E-5|2.13802E-5
2024-06-14 02:55:00|SHIB|1718333700|2.13812E-5|2.13857E-5|2.13608E-5|2.13658E-5
2024-06-14 02:56:00|SHIB|1718333760|2.13658E-5|2.13681E-5|2.13601E-5|2.13637E-5
2024-06-14 02:57:00|SHIB|1718333820|2.13662E-5|2.14092E-5|2.13662E-5|2.1406E-5
2024-06-14 02:58:00|SHIB|1718333880|2.1406E-5|2.14111E-5|2.14054E-5|2.14107E-5
2024-06-14 02:59:00|SHIB|1718333940|2.14105E-5|2.14139E-5|2.13977E-5|2.14068E-5
2024-06-14 03:00:00|SHIB|1718334000|2.14068E-5|2.14137E-5|2.13992E-5|2.13992E-5
2024-06-14 03:01:00|SHIB|1718334060|2.13965E-5|2.14157E-5|2.13817E-5|2.13817E-5
2024-06-14 03:02:00|SHIB|1718334120|2.13823E-5|2.142E-5|2.13823E-5|2.14153E-5
2024-06-14 03:03:00|SHIB|1718334180|2.14127E-5|2.14256E-5|2.13971E-5|2.13996E-5
2024-06-14 03:04:00|SHIB|1718334240|2.13967E-5|2.13967E-5|2.13685E-5|2.13698E-5
2024-06-14 03:05:00|SHIB|1718334300|2.13709E-5|2.13709E-5|2.135E-5|2.13522E-5
2024-06-14 03:06:00|SHIB|1718334360|2.13523E-5|2.13523E-5|2.13358E-5|2.13358E-5
2024-06-14 03:07:00|SHIB|1718334420|2.13383E-5|2.13853E-5|2.13184E-5|2.13853E-5
2024-06-14 03:08:00|SHIB|1718334480|2.13954E-5|2.1427E-5|2.13954E-5|2.14021E-5
2024-06-14 03:09:00|SHIB|1718334540|2.14012E-5|2.14012E-5|2.1319E-5|2.13216E-5
2024-06-14 03:10:00|SHIB|1718334600|2.13216E-5|2.13258E-5|2.1306E-5|2.1306E-5
2024-06-14 03:11:00|SHIB|1718334660|2.1303E-5|2.13101E-5|2.12879E-5|2.13084E-5
2024-06-14 03:12:00|SHIB|1718334720|2.13079E-5|2.13079E-5|2.12986E-5|2.13051E-5
2024-06-14 03:13:00|SHIB|1718334780|2.13052E-5|2.13052E-5|2.12751E-5|2.12832E-5
2024-06-14 03:14:00|SHIB|1718334840|2.12863E-5|2.13037E-5|2.12863E-5|2.13037E-5
2024-06-14 03:15:00|SHIB|1718334900|2.13062E-5|2.13062E-5|2.1286E-5|2.12882E-5
2024-06-14 03:16:00|SHIB|1718334960|2.12907E-5|2.13096E-5|2.12907E-5|2.13084E-5
2024-06-14 03:17:00|SHIB|1718335020|2.13074E-5|2.13137E-5|2.13034E-5|2.13095E-5
2024-06-14 03:18:00|SHIB|1718335080|2.13095E-5|2.13175E-5|2.13025E-5|2.13161E-5
2024-06-14 03:19:00|SHIB|1718335140|2.13181E-5|2.1332E-5|2.13177E-5|2.13188E-5
2024-06-14 03:20:00|SHIB|1718335200|2.13195E-5|2.13195E-5|2.13107E-5|2.13132E-5
2024-06-14 03:21:00|SHIB|1718335260|2.13131E-5|2.13131E-5|2.13066E-5|2.13068E-5
2024-06-14 03:22:00|SHIB|1718335320|2.13068E-5|2.13073E-5|2.13012E-5|2.13066E-5
2024-06-14 03:23:00|SHIB|1718335380|2.13084E-5|2.13208E-5|2.13084E-5|2.13152E-5
2024-06-14 03:24:00|SHIB|1718335440|2.13147E-5|2.13172E-5|2.13129E-5|2.1313E-5
2024-06-14 03:25:00|SHIB|1718335500|2.1313E-5|2.13179E-5|2.13117E-5|2.13154E-5
2024-06-14 03:26:00|SHIB|1718335560|2.13154E-5|2.13179E-5|2.13141E-5|2.13141E-5
2024-06-14 03:27:00|SHIB|1718335620|2.13143E-5|2.13339E-5|2.13143E-5|2.13328E-5
2024-06-14 03:28:00|SHIB|1718335680|2.13303E-5|2.13303E-5|2.13098E-5|2.13144E-5
2024-06-14 03:29:00|SHIB|1718335740|2.13148E-5|2.13148E-5|2.13038E-5|2.13074E-5
2024-06-14 03:30:00|SHIB|1718335800|2.13074E-5|2.13078E-5|2.13023E-5|2.13023E-5
2024-06-14 03:31:00|SHIB|1718335860|2.13047E-5|2.13316E-5|2.13047E-5|2.13316E-5
2024-06-14 03:32:00|SHIB|1718335920|2.13315E-5|2.13446E-5|2.1329E-5|2.1335E-5
2024-06-14 03:33:00|SHIB|1718335980|2.1335E-5|2.1335E-5|2.13015E-5|2.13015E-5
2024-06-14 03:34:00|SHIB|1718336040|2.13E-5|2.13051E-5|2.12832E-5|2.12938E-5
2024-06-14 03:35:00|SHIB|1718336100|2.12938E-5|2.12938E-5|2.12683E-5|2.12726E-5
2024-06-14 03:36:00|SHIB|1718336160|2.12711E-5|2.12917E-5|2.12671E-5|2.12814E-5
2024-06-14 03:37:00|SHIB|1718336220|2.12839E-5|2.12929E-5|2.12704E-5|2.12914E-5
2024-06-14 03:38:00|SHIB|1718336280|2.12917E-5|2.12918E-5|2.12853E-5|2.12881E-5
2024-06-14 03:39:00|SHIB|1718336340|2.12896E-5|2.1297E-5|2.12847E-5|2.12913E-5
2024-06-14 03:40:00|SHIB|1718336400|2.12913E-5|2.12913E-5|2.12609E-5|2.12609E-5
2024-06-14 03:41:00|SHIB|1718336460|2.12606E-5|2.12606E-5|2.12558E-5|2.12584E-5
2024-06-14 03:42:00|SHIB|1718336520|2.12601E-5|2.12602E-5|2.12383E-5|2.12501E-5
2024-06-14 03:43:00|SHIB|1718336580|2.12477E-5|2.12601E-5|2.12473E-5|2.12601E-5
2024-06-14 03:44:00|SHIB|1718336640|2.12576E-5|2.12691E-5|2.12549E-5|2.12691E-5
2024-06-14 03:45:00|SHIB|1718336700|2.12692E-5|2.12717E-5|2.12653E-5|2.12673E-5
2024-06-14 03:46:00|SHIB|1718336760|2.12642E-5|2.12757E-5|2.12609E-5|2.12609E-5
2024-06-14 03:47:00|SHIB|1718336820|2.12609E-5|2.12621E-5|2.12571E-5|2.12602E-5
2024-06-14 03:48:00|SHIB|1718336880|2.12602E-5|2.12687E-5|2.12602E-5|2.12683E-5
2024-06-14 03:49:00|SHIB|1718336940|2.12662E-5|2.12677E-5|2.12635E-5|2.12659E-5
2024-06-14 03:50:00|SHIB|1718337000|2.12659E-5|2.12659E-5|2.12578E-5|2.12646E-5
2024-06-14 03:51:00|SHIB|1718337060|2.12645E-5|2.12749E-5|2.12592E-5|2.12607E-5
2024-06-14 03:52:00|SHIB|1718337120|2.12608E-5|2.12608E-5|2.1252E-5|2.12571E-5
2024-06-14 03:53:00|SHIB|1718337180|2.12571E-5|2.12592E-5|2.12336E-5|2.1234E-5
2024-06-14 03:54:00|SHIB|1718337240|2.12343E-5|2.12472E-5|2.12343E-5|2.12402E-5
2024-06-14 03:55:00|SHIB|1718337300|2.12402E-5|2.12402E-5|2.12315E-5|2.12315E-5
2024-06-14 03:56:00|SHIB|1718337360|2.12309E-5|2.1238E-5|2.12264E-5|2.1238E-5
2024-06-14 03:57:00|SHIB|1718337420|2.12385E-5|2.12385E-5|2.12267E-5|2.12302E-5
2024-06-14 03:58:00|SHIB|1718337480|2.1231E-5|2.12328E-5|2.12295E-5|2.12304E-5
2024-06-14 03:59:00|SHIB|1718337540|2.12304E-5|2.12377E-5|2.12259E-5|2.12377E-5
2024-06-14 04:00:00|SHIB|1718337600|2.12397E-5|2.12438E-5|2.12388E-5|2.12418E-5
2024-06-14 04:01:00|SHIB|1718337660|2.12406E-5|2.12689E-5|2.12406E-5|2.12689E-5
2024-06-14 04:02:00|SHIB|1718337720|2.12684E-5|2.1269E-5|2.12595E-5|2.12688E-5
2024-06-14 04:03:00|SHIB|1718337780|2.12688E-5|2.12892E-5|2.12688E-5|2.1287E-5
2024-06-14 04:04:00|SHIB|1718337840|2.12869E-5|2.12928E-5|2.12792E-5|2.12928E-5
2024-06-14 04:05:00|SHIB|1718337900|2.12929E-5|2.12959E-5|2.12876E-5|2.12935E-5
2024-06-14 04:06:00|SHIB|1718337960|2.12935E-5|2.12998E-5|2.12867E-5|2.1295E-5
2024-06-14 04:07:00|SHIB|1718338020|2.1295E-5|2.13123E-5|2.1295E-5|2.13122E-5
2024-06-14 04:08:00|SHIB|1718338080|2.13122E-5|2.13125E-5|2.13052E-5|2.13084E-5
2024-06-14 04:09:00|SHIB|1718338140|2.13084E-5|2.13084E-5|2.12925E-5|2.12926E-5
2024-06-14 04:10:00|SHIB|1718338200|2.12929E-5|2.13119E-5|2.12929E-5|2.13116E-5
2024-06-14 04:11:00|SHIB|1718338260|2.13116E-5|2.13116E-5|2.12937E-5|2.1301E-5
2024-06-14 04:12:00|SHIB|1718338320|2.1301E-5|2.13112E-5|2.13006E-5|2.13109E-5
2024-06-14 04:13:00|SHIB|1718338380|2.13135E-5|2.13155E-5|2.13056E-5|2.13144E-5
2024-06-14 04:14:00|SHIB|1718338440|2.13143E-5|2.13143E-5|2.13043E-5|2.1311E-5
2024-06-14 04:15:00|SHIB|1718338500|2.13149E-5|2.13279E-5|2.13108E-5|2.13255E-5
2024-06-14 04:16:00|SHIB|1718338560|2.13255E-5|2.13345E-5|2.13224E-5|2.13281E-5
2024-06-14 04:17:00|SHIB|1718338620|2.13285E-5|2.13349E-5|2.13249E-5|2.13308E-5
2024-06-14 04:18:00|SHIB|1718338680|2.1327E-5|2.13304E-5|2.13185E-5|2.13185E-5
2024-06-14 04:19:00|SHIB|1718338740|2.1321E-5|2.1321E-5|2.13145E-5|2.13152E-5
2024-06-14 04:20:00|SHIB|1718338800|2.13125E-5|2.13125E-5|2.13004E-5|2.1301E-5
2024-06-14 04:21:00|SHIB|1718338860|2.1301E-5|2.1301E-5|2.12789E-5|2.12841E-5
2024-06-14 04:22:00|SHIB|1718338920|2.12843E-5|2.13007E-5|2.12825E-5|2.12897E-5
2024-06-14 04:23:00|SHIB|1718338980|2.12872E-5|2.13005E-5|2.12866E-5|2.12976E-5
2024-06-14 04:24:00|SHIB|1718339040|2.13002E-5|2.13002E-5|2.12891E-5|2.12975E-5
2024-06-14 04:25:00|SHIB|1718339100|2.12975E-5|2.1301E-5|2.12953E-5|2.12959E-5
2024-06-14 04:26:00|SHIB|1718339160|2.1296E-5|2.13107E-5|2.12957E-5|2.13081E-5
2024-06-14 04:27:00|SHIB|1718339220|2.13107E-5|2.13223E-5|2.13107E-5|2.13168E-5
2024-06-14 04:28:00|SHIB|1718339280|2.13168E-5|2.1319E-5|2.13144E-5|2.13182E-5
2024-06-14 04:29:00|SHIB|1718339340|2.13182E-5|2.13226E-5|2.13159E-5|2.13226E-5
2024-06-14 04:30:00|SHIB|1718339400|2.13226E-5|2.13301E-5|2.13226E-5|2.13268E-5
2024-06-14 04:31:00|SHIB|1718339460|2.13268E-5|2.13304E-5|2.13194E-5|2.13275E-5
2024-06-14 04:32:00|SHIB|1718339520|2.13244E-5|2.13244E-5|2.13166E-5|2.13194E-5
2024-06-14 04:33:00|SHIB|1718339580|2.13194E-5|2.13194E-5|2.13068E-5|2.13078E-5
2024-06-14 04:34:00|SHIB|1718339640|2.13078E-5|2.13078E-5|2.1286E-5|2.12886E-5
2024-06-14 04:35:00|SHIB|1718339700|2.12861E-5|2.12891E-5|2.12797E-5|2.12833E-5
2024-06-14 04:36:00|SHIB|1718339760|2.12833E-5|2.13061E-5|2.12815E-5|2.13015E-5
2024-06-14 04:37:00|SHIB|1718339820|2.13003E-5|2.13007E-5|2.12935E-5|2.12937E-5
2024-06-14 04:38:00|SHIB|1718339880|2.12962E-5|2.12974E-5|2.12927E-5|2.1297E-5
2024-06-14 04:39:00|SHIB|1718339940|2.1297E-5|2.1297E-5|2.12878E-5|2.12878E-5
2024-06-14 04:40:00|SHIB|1718340000|2.12878E-5|2.12979E-5|2.12878E-5|2.12979E-5
2024-06-14 04:41:00|SHIB|1718340060|2.12979E-5|2.13045E-5|2.12961E-5|2.13045E-5
2024-06-14 04:42:00|SHIB|1718340120|2.13045E-5|2.1305E-5|2.12979E-5|2.13008E-5
2024-06-14 04:43:00|SHIB|1718340180|2.13008E-5|2.13029E-5|2.12943E-5|2.13029E-5
2024-06-14 04:44:00|SHIB|1718340240|2.13031E-5|2.13251E-5|2.13031E-5|2.13197E-5
2024-06-14 04:45:00|SHIB|1718340300|2.13197E-5|2.13197E-5|2.13127E-5|2.13129E-5
2024-06-14 04:46:00|SHIB|1718340360|2.13129E-5|2.13225E-5|2.13129E-5|2.13177E-5
2024-06-14 04:47:00|SHIB|1718340420|2.13174E-5|2.1319E-5|2.13024E-5|2.13024E-5
2024-06-14 04:48:00|SHIB|1718340480|2.1303E-5|2.13107E-5|2.13023E-5|2.13089E-5
2024-06-14 04:49:00|SHIB|1718340540|2.13089E-5|2.13115E-5|2.13063E-5|2.13063E-5
2024-06-14 04:50:00|SHIB|1718340600|2.13054E-5|2.13133E-5|2.13022E-5|2.13022E-5
2024-06-14 04:51:00|SHIB|1718340660|2.13045E-5|2.13226E-5|2.13042E-5|2.13203E-5
2024-06-14 04:52:00|SHIB|1718340720|2.13205E-5|2.1344E-5|2.13205E-5|2.13353E-5
2024-06-14 04:53:00|SHIB|1718340780|2.13328E-5|2.13357E-5|2.13268E-5|2.13272E-5
2024-06-14 04:54:00|SHIB|1718340840|2.1326E-5|2.1326E-5|2.13217E-5|2.13247E-5
2024-06-14 04:55:00|SHIB|1718340900|2.13246E-5|2.13347E-5|2.13215E-5|2.13253E-5
2024-06-14 04:56:00|SHIB|1718340960|2.13253E-5|2.13409E-5|2.1322E-5|2.13373E-5
2024-06-14 04:57:00|SHIB|1718341020|2.13349E-5|2.13356E-5|2.13278E-5|2.13283E-5
2024-06-14 04:58:00|SHIB|1718341080|2.13303E-5|2.13305E-5|2.13215E-5|2.13259E-5
2024-06-14 04:59:00|SHIB|1718341140|2.13254E-5|2.13271E-5|2.13231E-5|2.13262E-5
2024-06-14 05:00:00|SHIB|1718341200|2.13237E-5|2.13268E-5|2.13172E-5|2.13189E-5
2024-06-14 05:01:00|SHIB|1718341260|2.13189E-5|2.13447E-5|2.13183E-5|2.13447E-5
2024-06-14 05:02:00|SHIB|1718341320|2.13448E-5|2.13459E-5|2.13381E-5|2.13383E-5
2024-06-14 05:03:00|SHIB|1718341380|2.13383E-5|2.13383E-5|2.13238E-5|2.13263E-5
2024-06-14 05:04:00|SHIB|1718341440|2.13263E-5|2.13289E-5|2.13217E-5|2.13249E-5
2024-06-14 05:05:00|SHIB|1718341500|2.13271E-5|2.13497E-5|2.13271E-5|2.1348E-5
2024-06-14 05:06:00|SHIB|1718341560|2.13482E-5|2.13664E-5|2.13482E-5|2.13664E-5
2024-06-14 05:07:00|SHIB|1718341620|2.13658E-5|2.13832E-5|2.13658E-5|2.13759E-5
2024-06-14 05:08:00|SHIB|1718341680|2.1376E-5|2.1376E-5|2.1368E-5|2.13706E-5
2024-06-14 05:09:00|SHIB|1718341740|2.13706E-5|2.13706E-5|2.13625E-5|2.13641E-5
2024-06-14 05:10:00|SHIB|1718341800|2.13656E-5|2.13819E-5|2.13651E-5|2.13819E-5
2024-06-14 05:11:00|SHIB|1718341860|2.13819E-5|2.13975E-5|2.13819E-5|2.13917E-5
2024-06-14 05:12:00|SHIB|1718341920|2.13915E-5|2.1393E-5|2.13846E-5|2.13846E-5
2024-06-14 05:13:00|SHIB|1718341980|2.13846E-5|2.13846E-5|2.13675E-5|2.13688E-5
2024-06-14 05:14:00|SHIB|1718342040|2.13686E-5|2.13688E-5|2.13649E-5|2.13669E-5
2024-06-14 05:15:00|SHIB|1718342100|2.13664E-5|2.13664E-5|2.13417E-5|2.13444E-5
2024-06-14 05:16:00|SHIB|1718342160|2.13445E-5|2.13558E-5|2.13439E-5|2.13518E-5
2024-06-14 05:17:00|SHIB|1718342220|2.13518E-5|2.13764E-5|2.13518E-5|2.13696E-5
2024-06-14 05:18:00|SHIB|1718342280|2.13696E-5|2.13769E-5|2.13639E-5|2.13709E-5
2024-06-14 05:19:00|SHIB|1718342340|2.13709E-5|2.13761E-5|2.1361E-5|2.1361E-5
2024-06-14 05:20:00|SHIB|1718342400|2.1361E-5|2.13851E-5|2.1361E-5|2.13781E-5
2024-06-14 05:21:00|SHIB|1718342460|2.13774E-5|2.13774E-5|2.1365E-5|2.13656E-5
2024-06-14 05:22:00|SHIB|1718342520|2.13681E-5|2.13681E-5|2.13545E-5|2.1361E-5
2024-06-14 05:23:00|SHIB|1718342580|2.1361E-5|2.13766E-5|2.13609E-5|2.13736E-5
2024-06-14 05:24:00|SHIB|1718342640|2.13737E-5|2.13738E-5|2.13712E-5|2.13724E-5
2024-06-14 05:25:00|SHIB|1718342700|2.13724E-5|2.13802E-5|2.13724E-5|2.13762E-5
2024-06-14 05:26:00|SHIB|1718342760|2.13763E-5|2.14029E-5|2.13763E-5|2.14027E-5
2024-06-14 05:27:00|SHIB|1718342820|2.13996E-5|2.14225E-5|2.13996E-5|2.14199E-5
2024-06-14 05:28:00|SHIB|1718342880|2.14199E-5|2.14234E-5|2.14187E-5|2.14229E-5
2024-06-14 05:29:00|SHIB|1718342940|2.14233E-5|2.14269E-5|2.14214E-5|2.14258E-5
2024-06-14 05:30:00|SHIB|1718343000|2.14258E-5|2.14291E-5|2.14225E-5|2.14253E-5
2024-06-14 05:31:00|SHIB|1718343060|2.14258E-5|2.1507E-5|2.14189E-5|2.1507E-5
2024-06-14 05:32:00|SHIB|1718343120|2.15049E-5|2.15049E-5|2.14866E-5|2.14935E-5
2024-06-14 05:33:00|SHIB|1718343180|2.14959E-5|2.15054E-5|2.14924E-5|2.14929E-5
2024-06-14 05:34:00|SHIB|1718343240|2.14931E-5|2.14954E-5|2.14822E-5|2.14902E-5
2024-06-14 05:35:00|SHIB|1718343300|2.14904E-5|2.1517E-5|2.14904E-5|2.15008E-5
2024-06-14 05:36:00|SHIB|1718343360|2.15022E-5|2.15022E-5|2.14798E-5|2.14978E-5
2024-06-14 05:37:00|SHIB|1718343420|2.14978E-5|2.15094E-5|2.14978E-5|2.15024E-5
2024-06-14 05:38:00|SHIB|1718343480|2.15022E-5|2.15586E-5|2.15022E-5|2.15383E-5
2024-06-14 05:39:00|SHIB|1718343540|2.15403E-5|2.15902E-5|2.15403E-5|2.15836E-5
2024-06-14 05:40:00|SHIB|1718343600|2.15802E-5|2.15802E-5|2.15618E-5|2.15618E-5
2024-06-14 05:41:00|SHIB|1718343660|2.15613E-5|2.15613E-5|2.1545E-5|2.15473E-5
2024-06-14 05:42:00|SHIB|1718343720|2.15473E-5|2.15529E-5|2.15387E-5|2.15526E-5
2024-06-14 05:43:00|SHIB|1718343780|2.15499E-5|2.15515E-5|2.15445E-5|2.15446E-5
2024-06-14 05:44:00|SHIB|1718343840|2.15453E-5|2.15736E-5|2.15452E-5|2.15736E-5
2024-06-14 05:45:00|SHIB|1718343900|2.1573E-5|2.15833E-5|2.15698E-5|2.15755E-5
2024-06-14 05:46:00|SHIB|1718343960|2.15753E-5|2.15753E-5|2.15574E-5|2.15733E-5
2024-06-14 05:47:00|SHIB|1718344020|2.15735E-5|2.15902E-5|2.15735E-5|2.15894E-5
2024-06-14 05:48:00|SHIB|1718344080|2.15876E-5|2.15876E-5|2.15695E-5|2.15695E-5
2024-06-14 05:49:00|SHIB|1718344140|2.15661E-5|2.15858E-5|2.1564E-5|2.15714E-5
2024-06-14 05:50:00|SHIB|1718344200|2.15713E-5|2.15713E-5|2.15499E-5|2.15499E-5
2024-06-14 05:51:00|SHIB|1718344260|2.15501E-5|2.15501E-5|2.15103E-5|2.15165E-5
2024-06-14 05:52:00|SHIB|1718344320|2.15184E-5|2.15184E-5|2.14926E-5|2.15017E-5
2024-06-14 05:53:00|SHIB|1718344380|2.15015E-5|2.15079E-5|2.14995E-5|2.15019E-5
2024-06-14 05:54:00|SHIB|1718344440|2.15012E-5|2.15013E-5|2.14947E-5|2.14949E-5
2024-06-14 05:55:00|SHIB|1718344500|2.14949E-5|2.15085E-5|2.14925E-5|2.14988E-5
2024-06-14 05:56:00|SHIB|1718344560|2.14986E-5|2.15116E-5|2.14956E-5|2.15116E-5
2024-06-14 05:57:00|SHIB|1718344620|2.15131E-5|2.15474E-5|2.15131E-5|2.15456E-5
2024-06-14 05:58:00|SHIB|1718344680|2.15454E-5|2.15625E-5|2.15422E-5|2.15582E-5
2024-06-14 05:59:00|SHIB|1718344740|2.15587E-5|2.15616E-5|2.15525E-5|2.15583E-5
2024-06-14 06:00:00|SHIB|1718344800|2.15608E-5|2.15714E-5|2.15607E-5|2.15671E-5
2024-06-14 06:01:00|SHIB|1718344860|2.15671E-5|2.15761E-5|2.15573E-5|2.15582E-5
2024-06-14 06:02:00|SHIB|1718344920|2.15584E-5|2.15584E-5|2.15281E-5|2.15351E-5
2024-06-14 06:03:00|SHIB|1718344980|2.15355E-5|2.15411E-5|2.15343E-5|2.15361E-5
2024-06-14 06:04:00|SHIB|1718345040|2.15335E-5|2.15347E-5|2.15222E-5|2.15342E-5
2024-06-14 06:05:00|SHIB|1718345100|2.1534E-5|2.15342E-5|2.15257E-5|2.15295E-5
2024-06-14 06:06:00|SHIB|1718345160|2.15301E-5|2.15405E-5|2.15243E-5|2.15405E-5
2024-06-14 06:07:00|SHIB|1718345220|2.15406E-5|2.15504E-5|2.15367E-5|2.15479E-5
2024-06-14 06:08:00|SHIB|1718345280|2.15479E-5|2.15635E-5|2.15417E-5|2.15417E-5
2024-06-14 06:09:00|SHIB|1718345340|2.154E-5|2.15529E-5|2.15349E-5|2.15529E-5
2024-06-14 06:10:00|SHIB|1718345400|2.15533E-5|2.15615E-5|2.15505E-5|2.15513E-5
2024-06-14 06:11:00|SHIB|1718345460|2.15513E-5|2.15669E-5|2.15481E-5|2.15643E-5
2024-06-14 06:12:00|SHIB|1718345520|2.15612E-5|2.15659E-5|2.15593E-5|2.15614E-5
2024-06-14 06:13:00|SHIB|1718345580|2.15613E-5|2.15636E-5|2.15567E-5|2.15586E-5
2024-06-14 06:14:00|SHIB|1718345640|2.15602E-5|2.15602E-5|2.15483E-5|2.15506E-5
2024-06-14 06:15:00|SHIB|1718345700|2.15507E-5|2.15572E-5|2.1548E-5|2.15548E-5
2024-06-14 06:16:00|SHIB|1718345760|2.15552E-5|2.1561E-5|2.15436E-5|2.15438E-5
2024-06-14 06:17:00|SHIB|1718345820|2.15443E-5|2.15649E-5|2.15443E-5|2.15649E-5
2024-06-14 06:18:00|SHIB|1718345880|2.15649E-5|2.15954E-5|2.15649E-5|2.15829E-5
2024-06-14 06:19:00|SHIB|1718345940|2.1583E-5|2.15915E-5|2.15663E-5|2.15666E-5
2024-06-14 06:20:00|SHIB|1718346000|2.15709E-5|2.15779E-5|2.15709E-5|2.15739E-5
2024-06-14 06:21:00|SHIB|1718346060|2.15769E-5|2.1595E-5|2.15769E-5|2.15818E-5
2024-06-14 06:22:00|SHIB|1718346120|2.15818E-5|2.15865E-5|2.15672E-5|2.1584E-5
2024-06-14 06:23:00|SHIB|1718346180|2.15848E-5|2.15946E-5|2.15848E-5|2.15901E-5
2024-06-14 06:24:00|SHIB|1718346240|2.15901E-5|2.15936E-5|2.15878E-5|2.15881E-5
2024-06-14 06:25:00|SHIB|1718346300|2.15906E-5|2.15906E-5|2.15792E-5|2.15792E-5
2024-06-14 06:26:00|SHIB|1718346360|2.15794E-5|2.15859E-5|2.15665E-5|2.15666E-5
2024-06-14 06:27:00|SHIB|1718346420|2.15667E-5|2.15766E-5|2.15564E-5|2.15564E-5
2024-06-14 06:28:00|SHIB|1718346480|2.15516E-5|2.15543E-5|2.15426E-5|2.15543E-5
2024-06-14 06:29:00|SHIB|1718346540|2.15549E-5|2.15685E-5|2.15549E-5|2.15679E-5
2024-06-14 06:30:00|SHIB|1718346600|2.15654E-5|2.15669E-5|2.15436E-5|2.15436E-5
2024-06-14 06:31:00|SHIB|1718346660|2.15452E-5|2.15509E-5|2.15253E-5|2.15304E-5
2024-06-14 06:32:00|SHIB|1718346720|2.15303E-5|2.15303E-5|2.14995E-5|2.15225E-5
2024-06-14 06:33:00|SHIB|1718346780|2.15271E-5|2.15365E-5|2.15247E-5|2.15363E-5
2024-06-14 06:34:00|SHIB|1718346840|2.15363E-5|2.15481E-5|2.15363E-5|2.15465E-5
2024-06-14 06:35:00|SHIB|1718346900|2.15488E-5|2.15499E-5|2.15405E-5|2.15405E-5
2024-06-14 06:36:00|SHIB|1718346960|2.15438E-5|2.15492E-5|2.15327E-5|2.15492E-5
2024-06-14 06:37:00|SHIB|1718347020|2.15497E-5|2.15522E-5|2.15426E-5|2.1547E-5
2024-06-14 06:38:00|SHIB|1718347080|2.15472E-5|2.1554E-5|2.15462E-5|2.1554E-5
2024-06-14 06:39:00|SHIB|1718347140|2.1554E-5|2.15726E-5|2.15517E-5|2.15714E-5
2024-06-14 06:40:00|SHIB|1718347200|2.15672E-5|2.15687E-5|2.15616E-5|2.1563E-5
2024-06-14 06:41:00|SHIB|1718347260|2.15628E-5|2.1584E-5|2.15586E-5|2.1584E-5
2024-06-14 06:42:00|SHIB|1718347320|2.15802E-5|2.15944E-5|2.15802E-5|2.15924E-5
2024-06-14 06:43:00|SHIB|1718347380|2.15951E-5|2.1604E-5|2.1591E-5|2.16005E-5
2024-06-14 06:44:00|SHIB|1718347440|2.1598E-5|2.16142E-5|2.1598E-5|2.16142E-5
2024-06-14 06:45:00|SHIB|1718347500|2.16141E-5|2.16265E-5|2.16121E-5|2.16121E-5
2024-06-14 06:46:00|SHIB|1718347560|2.16127E-5|2.16171E-5|2.16007E-5|2.16171E-5
2024-06-14 06:47:00|SHIB|1718347620|2.16184E-5|2.16381E-5|2.16184E-5|2.16308E-5
2024-06-14 06:48:00|SHIB|1718347680|2.16313E-5|2.16616E-5|2.16313E-5|2.1645E-5
2024-06-14 06:49:00|SHIB|1718347740|2.16425E-5|2.16447E-5|2.16229E-5|2.16266E-5
2024-06-14 06:50:00|SHIB|1718347800|2.16296E-5|2.16317E-5|2.16134E-5|2.16134E-5
2024-06-14 06:51:00|SHIB|1718347860|2.16132E-5|2.16132E-5|2.15961E-5|2.15993E-5
2024-06-14 06:52:00|SHIB|1718347920|2.15993E-5|2.16037E-5|2.15946E-5|2.16007E-5
2024-06-14 06:53:00|SHIB|1718347980|2.15968E-5|2.15968E-5|2.15906E-5|2.15942E-5
2024-06-14 06:54:00|SHIB|1718348040|2.15942E-5|2.15989E-5|2.15913E-5|2.15956E-5
2024-06-14 06:55:00|SHIB|1718348100|2.15953E-5|2.15976E-5|2.15854E-5|2.15876E-5
2024-06-14 06:56:00|SHIB|1718348160|2.15874E-5|2.15874E-5|2.15634E-5|2.15656E-5
2024-06-14 06:57:00|SHIB|1718348220|2.15636E-5|2.15683E-5|2.1562E-5|2.15675E-5
2024-06-14 06:58:00|SHIB|1718348280|2.157E-5|2.15773E-5|2.15698E-5|2.15722E-5
2024-06-14 06:59:00|SHIB|1718348340|2.15733E-5|2.15789E-5|2.1573E-5|2.15758E-5
2024-06-14 07:00:00|SHIB|1718348400|2.15764E-5|2.15766E-5|2.15648E-5|2.15653E-5
2024-06-14 07:01:00|SHIB|1718348460|2.15651E-5|2.15829E-5|2.15651E-5|2.15829E-5
2024-06-14 07:02:00|SHIB|1718348520|2.15833E-5|2.15971E-5|2.15821E-5|2.15875E-5
2024-06-14 07:03:00|SHIB|1718348580|2.15948E-5|2.16062E-5|2.15917E-5|2.1595E-5
2024-06-14 07:04:00|SHIB|1718348640|2.15949E-5|2.15949E-5|2.15768E-5|2.15768E-5
2024-06-14 07:05:00|SHIB|1718348700|2.15765E-5|2.15884E-5|2.15751E-5|2.15819E-5
2024-06-14 07:06:00|SHIB|1718348760|2.15817E-5|2.16037E-5|2.15817E-5|2.16037E-5
2024-06-14 07:07:00|SHIB|1718348820|2.16037E-5|2.16073E-5|2.15976E-5|2.16051E-5
2024-06-14 07:08:00|SHIB|1718348880|2.16046E-5|2.16095E-5|2.16018E-5|2.16078E-5
2024-06-14 07:09:00|SHIB|1718348940|2.16113E-5|2.16185E-5|2.16113E-5|2.16159E-5
2024-06-14 07:10:00|SHIB|1718349000|2.16133E-5|2.16155E-5|2.16062E-5|2.16062E-5
2024-06-14 07:11:00|SHIB|1718349060|2.16075E-5|2.16137E-5|2.16041E-5|2.16137E-5
2024-06-14 07:12:00|SHIB|1718349120|2.1614E-5|2.16296E-5|2.1614E-5|2.16177E-5
2024-06-14 07:13:00|SHIB|1718349180|2.16152E-5|2.16271E-5|2.16098E-5|2.16106E-5
2024-06-14 07:14:00|SHIB|1718349240|2.1611E-5|2.16171E-5|2.16041E-5|2.16041E-5
2024-06-14 07:15:00|SHIB|1718349300|2.16038E-5|2.16077E-5|2.16001E-5|2.16036E-5
2024-06-14 07:16:00|SHIB|1718349360|2.16037E-5|2.16164E-5|2.16015E-5|2.16164E-5
2024-06-14 07:17:00|SHIB|1718349420|2.16166E-5|2.16256E-5|2.1614E-5|2.16161E-5
2024-06-14 07:18:00|SHIB|1718349480|2.16161E-5|2.16381E-5|2.16161E-5|2.16293E-5
2024-06-14 07:19:00|SHIB|1718349540|2.16293E-5|2.16293E-5|2.16149E-5|2.16149E-5
2024-06-14 07:20:00|SHIB|1718349600|2.16149E-5|2.16149E-5|2.15901E-5|2.16053E-5
2024-06-14 07:21:00|SHIB|1718349660|2.16053E-5|2.16053E-5|2.15985E-5|2.16027E-5
2024-06-14 07:22:00|SHIB|1718349720|2.16028E-5|2.16235E-5|2.15991E-5|2.16058E-5
2024-06-14 07:23:00|SHIB|1718349780|2.16034E-5|2.16211E-5|2.16014E-5|2.16014E-5
2024-06-14 07:24:00|SHIB|1718349840|2.16E-5|2.16014E-5|2.15889E-5|2.15916E-5
2024-06-14 07:25:00|SHIB|1718349900|2.15918E-5|2.15919E-5|2.15705E-5|2.15711E-5
2024-06-14 07:26:00|SHIB|1718349960|2.15681E-5|2.15681E-5|2.15557E-5|2.15593E-5
2024-06-14 07:27:00|SHIB|1718350020|2.15593E-5|2.15679E-5|2.15534E-5|2.15675E-5
2024-06-14 07:28:00|SHIB|1718350080|2.15673E-5|2.15692E-5|2.15615E-5|2.15642E-5
2024-06-14 07:29:00|SHIB|1718350140|2.15642E-5|2.15807E-5|2.15642E-5|2.15737E-5
2024-06-14 07:30:00|SHIB|1718350200|2.15747E-5|2.15897E-5|2.15722E-5|2.15875E-5
2024-06-14 07:31:00|SHIB|1718350260|2.15874E-5|2.15964E-5|2.15861E-5|2.15878E-5
2024-06-14 07:32:00|SHIB|1718350320|2.15903E-5|2.15903E-5|2.15715E-5|2.15745E-5
2024-06-14 07:33:00|SHIB|1718350380|2.15719E-5|2.15772E-5|2.15578E-5|2.15598E-5
2024-06-14 07:34:00|SHIB|1718350440|2.15598E-5|2.15625E-5|2.15575E-5|2.15607E-5
2024-06-14 07:35:00|SHIB|1718350500|2.15628E-5|2.15847E-5|2.15628E-5|2.15846E-5
2024-06-14 07:36:00|SHIB|1718350560|2.15852E-5|2.16046E-5|2.15852E-5|2.15926E-5
2024-06-14 07:37:00|SHIB|1718350620|2.15892E-5|2.15994E-5|2.15868E-5|2.15961E-5
2024-06-14 07:38:00|SHIB|1718350680|2.15934E-5|2.16065E-5|2.15934E-5|2.16035E-5
2024-06-14 07:39:00|SHIB|1718350740|2.1606E-5|2.16296E-5|2.1606E-5|2.16251E-5
2024-06-14 07:40:00|SHIB|1718350800|2.16252E-5|2.16401E-5|2.16246E-5|2.16393E-5
2024-06-14 07:41:00|SHIB|1718350860|2.16399E-5|2.16473E-5|2.16379E-5|2.16383E-5
2024-06-14 07:42:00|SHIB|1718350920|2.16403E-5|2.16523E-5|2.16358E-5|2.16484E-5
2024-06-14 07:43:00|SHIB|1718350980|2.16457E-5|2.165E-5|2.16447E-5|2.16447E-5
2024-06-14 07:44:00|SHIB|1718351040|2.16446E-5|2.16503E-5|2.16418E-5|2.16426E-5
2024-06-14 07:45:00|SHIB|1718351100|2.16453E-5|2.16459E-5|2.16318E-5|2.16413E-5
2024-06-14 07:46:00|SHIB|1718351160|2.16388E-5|2.16684E-5|2.16359E-5|2.16632E-5
2024-06-14 07:47:00|SHIB|1718351220|2.16629E-5|2.17125E-5|2.16629E-5|2.17124E-5
2024-06-14 07:48:00|SHIB|1718351280|2.17153E-5|2.17381E-5|2.17153E-5|2.17263E-5
2024-06-14 07:49:00|SHIB|1718351340|2.17213E-5|2.17222E-5|2.17162E-5|2.17189E-5
2024-06-14 07:50:00|SHIB|1718351400|2.17155E-5|2.17155E-5|2.17076E-5|2.17146E-5
2024-06-14 07:51:00|SHIB|1718351460|2.17118E-5|2.17134E-5|2.16868E-5|2.16926E-5
2024-06-14 07:52:00|SHIB|1718351520|2.16917E-5|2.17058E-5|2.16917E-5|2.17058E-5
2024-06-14 07:53:00|SHIB|1718351580|2.17058E-5|2.17068E-5|2.16959E-5|2.17009E-5
2024-06-14 07:54:00|SHIB|1718351640|2.17004E-5|2.17006E-5|2.16861E-5|2.16866E-5
2024-06-14 07:55:00|SHIB|1718351700|2.16842E-5|2.16915E-5|2.16778E-5|2.16914E-5
2024-06-14 07:56:00|SHIB|1718351760|2.16911E-5|2.16964E-5|2.16879E-5|2.16907E-5
2024-06-14 07:57:00|SHIB|1718351820|2.16902E-5|2.16902E-5|2.16768E-5|2.16795E-5
2024-06-14 07:58:00|SHIB|1718351880|2.16793E-5|2.16866E-5|2.16788E-5|2.16841E-5
2024-06-14 07:59:00|SHIB|1718351940|2.16838E-5|2.16873E-5|2.1674E-5|2.16741E-5
2024-06-14 08:00:00|SHIB|1718352000|2.16732E-5|2.16738E-5|2.16609E-5|2.16613E-5
2024-06-14 08:01:00|SHIB|1718352060|2.16613E-5|2.16613E-5|2.16375E-5|2.16406E-5
2024-06-14 08:02:00|SHIB|1718352120|2.16407E-5|2.16504E-5|2.1625E-5|2.1625E-5
2024-06-14 08:03:00|SHIB|1718352180|2.16247E-5|2.16258E-5|2.16051E-5|2.16076E-5
2024-06-14 08:04:00|SHIB|1718352240|2.16045E-5|2.16045E-5|2.1585E-5|2.1585E-5
2024-06-14 08:05:00|SHIB|1718352300|2.1585E-5|2.159E-5|2.15744E-5|2.15895E-5
2024-06-14 08:06:00|SHIB|1718352360|2.15906E-5|2.16084E-5|2.15906E-5|2.15957E-5
2024-06-14 08:07:00|SHIB|1718352420|2.15955E-5|2.16037E-5|2.15889E-5|2.15945E-5
2024-06-14 08:08:00|SHIB|1718352480|2.15944E-5|2.16029E-5|2.15912E-5|2.15928E-5
2024-06-14 08:09:00|SHIB|1718352540|2.15926E-5|2.16165E-5|2.15926E-5|2.16152E-5
2024-06-14 08:10:00|SHIB|1718352600|2.16152E-5|2.16228E-5|2.16152E-5|2.16218E-5
2024-06-14 08:11:00|SHIB|1718352660|2.16209E-5|2.1649E-5|2.16209E-5|2.1649E-5
2024-06-14 08:12:00|SHIB|1718352720|2.16492E-5|2.16558E-5|2.16447E-5|2.16558E-5
2024-06-14 08:13:00|SHIB|1718352780|2.16559E-5|2.16608E-5|2.16528E-5|2.16603E-5
2024-06-14 08:14:00|SHIB|1718352840|2.16667E-5|2.16846E-5|2.16618E-5|2.16846E-5
2024-06-14 08:15:00|SHIB|1718352900|2.16874E-5|2.17063E-5|2.16873E-5|2.17016E-5
2024-06-14 08:16:00|SHIB|1718352960|2.16989E-5|2.16989E-5|2.16739E-5|2.16794E-5
2024-06-14 08:17:00|SHIB|1718353020|2.1679E-5|2.1679E-5|2.16452E-5|2.16506E-5
2024-06-14 08:18:00|SHIB|1718353080|2.1651E-5|2.16875E-5|2.16486E-5|2.16864E-5
2024-06-14 08:19:00|SHIB|1718353140|2.16863E-5|2.17039E-5|2.16721E-5|2.16918E-5
2024-06-14 08:20:00|SHIB|1718353200|2.16923E-5|2.16934E-5|2.16758E-5|2.16793E-5
2024-06-14 08:21:00|SHIB|1718353260|2.16807E-5|2.16814E-5|2.16602E-5|2.16622E-5
2024-06-14 08:22:00|SHIB|1718353320|2.16624E-5|2.16817E-5|2.16624E-5|2.16813E-5
2024-06-14 08:23:00|SHIB|1718353380|2.16819E-5|2.16825E-5|2.16769E-5|2.1677E-5
2024-06-14 08:24:00|SHIB|1718353440|2.16773E-5|2.16773E-5|2.16585E-5|2.16618E-5
2024-06-14 08:25:00|SHIB|1718353500|2.16649E-5|2.16865E-5|2.16622E-5|2.1686E-5
2024-06-14 08:26:00|SHIB|1718353560|2.16856E-5|2.16857E-5|2.16791E-5|2.16808E-5
2024-06-14 08:27:00|SHIB|1718353620|2.16814E-5|2.16858E-5|2.16814E-5|2.16848E-5
2024-06-14 08:28:00|SHIB|1718353680|2.16827E-5|2.1699E-5|2.16817E-5|2.16955E-5
2024-06-14 08:29:00|SHIB|1718353740|2.16956E-5|2.17055E-5|2.16949E-5|2.17017E-5
2024-06-14 08:30:00|SHIB|1718353800|2.1704E-5|2.17176E-5|2.17034E-5|2.17109E-5
2024-06-14 08:31:00|SHIB|1718353860|2.17083E-5|2.17206E-5|2.16941E-5|2.17165E-5
2024-06-14 08:32:00|SHIB|1718353920|2.17149E-5|2.172E-5|2.1691E-5|2.17055E-5
2024-06-14 08:33:00|SHIB|1718353980|2.17054E-5|2.17293E-5|2.17054E-5|2.17289E-5
2024-06-14 08:34:00|SHIB|1718354040|2.17294E-5|2.17408E-5|2.17294E-5|2.17319E-5
2024-06-14 08:35:00|SHIB|1718354100|2.17339E-5|2.17339E-5|2.17047E-5|2.1717E-5
2024-06-14 08:36:00|SHIB|1718354160|2.17169E-5|2.17251E-5|2.17057E-5|2.17251E-5
2024-06-14 08:37:00|SHIB|1718354220|2.17255E-5|2.17376E-5|2.17255E-5|2.17326E-5
2024-06-14 08:38:00|SHIB|1718354280|2.1732E-5|2.17491E-5|2.17297E-5|2.17421E-5
2024-06-14 08:39:00|SHIB|1718354340|2.17421E-5|2.17526E-5|2.17409E-5|2.17506E-5
2024-06-14 08:40:00|SHIB|1718354400|2.17492E-5|2.17494E-5|2.17429E-5|2.17436E-5
2024-06-14 08:41:00|SHIB|1718354460|2.17439E-5|2.17502E-5|2.17435E-5|2.17497E-5
2024-06-14 08:42:00|SHIB|1718354520|2.17497E-5|2.17652E-5|2.17497E-5|2.1765E-5
2024-06-14 08:43:00|SHIB|1718354580|2.17649E-5|2.17704E-5|2.17571E-5|2.17597E-5
2024-06-14 08:44:00|SHIB|1718354640|2.17564E-5|2.17564E-5|2.17509E-5|2.17511E-5
2024-06-14 08:45:00|SHIB|1718354700|2.17511E-5|2.17616E-5|2.17477E-5|2.17616E-5
2024-06-14 08:46:00|SHIB|1718354760|2.17616E-5|2.17645E-5|2.17427E-5|2.17427E-5
2024-06-14 08:47:00|SHIB|1718354820|2.17426E-5|2.17673E-5|2.17409E-5|2.17669E-5
2024-06-14 08:48:00|SHIB|1718354880|2.17697E-5|2.18019E-5|2.17697E-5|2.1773E-5
2024-06-14 08:49:00|SHIB|1718354940|2.17739E-5|2.17769E-5|2.17704E-5|2.1771E-5
2024-06-14 08:50:00|SHIB|1718355000|2.17748E-5|2.1775E-5|2.17595E-5|2.17595E-5
2024-06-14 08:51:00|SHIB|1718355060|2.17642E-5|2.17782E-5|2.17612E-5|2.17724E-5
2024-06-14 08:52:00|SHIB|1718355120|2.17746E-5|2.17746E-5|2.17568E-5|2.17656E-5
2024-06-14 08:53:00|SHIB|1718355180|2.17654E-5|2.17698E-5|2.17599E-5|2.1769E-5
2024-06-14 08:54:00|SHIB|1718355240|2.17693E-5|2.17858E-5|2.17692E-5|2.17813E-5
2024-06-14 08:55:00|SHIB|1718355300|2.17808E-5|2.17881E-5|2.17788E-5|2.17876E-5
2024-06-14 08:56:00|SHIB|1718355360|2.17905E-5|2.1799E-5|2.17855E-5|2.17857E-5
2024-06-14 08:57:00|SHIB|1718355420|2.17848E-5|2.17848E-5|2.17428E-5|2.17434E-5
2024-06-14 08:58:00|SHIB|1718355480|2.17434E-5|2.17664E-5|2.1743E-5|2.17583E-5
2024-06-14 08:59:00|SHIB|1718355540|2.17558E-5|2.17622E-5|2.17539E-5|2.1759E-5
2024-06-14 09:00:00|SHIB|1718355600|2.17584E-5|2.17632E-5|2.17584E-5|2.17615E-5
2024-06-14 09:01:00|SHIB|1718355660|2.17625E-5|2.17625E-5|2.1726E-5|2.17262E-5
2024-06-14 09:02:00|SHIB|1718355720|2.17258E-5|2.17261E-5|2.1701E-5|2.17025E-5
2024-06-14 09:03:00|SHIB|1718355780|2.17022E-5|2.17064E-5|2.16982E-5|2.17064E-5
2024-06-14 09:04:00|SHIB|1718355840|2.17034E-5|2.17105E-5|2.17008E-5|2.17052E-5
2024-06-14 09:05:00|SHIB|1718355900|2.17077E-5|2.17303E-5|2.17062E-5|2.17281E-5
2024-06-14 09:06:00|SHIB|1718355960|2.17276E-5|2.17346E-5|2.17262E-5|2.17262E-5
2024-06-14 09:07:00|SHIB|1718356020|2.17234E-5|2.17234E-5|2.17121E-5|2.17127E-5
2024-06-14 09:08:00|SHIB|1718356080|2.17107E-5|2.17204E-5|2.17073E-5|2.17168E-5
2024-06-14 09:09:00|SHIB|1718356140|2.17162E-5|2.17216E-5|2.17137E-5|2.17163E-5
2024-06-14 09:10:00|SHIB|1718356200|2.17163E-5|2.17188E-5|2.17113E-5|2.1715E-5
2024-06-14 09:11:00|SHIB|1718356260|2.17156E-5|2.17226E-5|2.17128E-5|2.17185E-5
2024-06-14 09:12:00|SHIB|1718356320|2.17185E-5|2.17351E-5|2.17107E-5|2.17331E-5
2024-06-14 09:13:00|SHIB|1718356380|2.17331E-5|2.17331E-5|2.17095E-5|2.1712E-5
2024-06-14 09:14:00|SHIB|1718356440|2.17121E-5|2.17121E-5|2.16814E-5|2.16867E-5
2024-06-14 09:15:00|SHIB|1718356500|2.1687E-5|2.1706E-5|2.16841E-5|2.17051E-5
2024-06-14 09:16:00|SHIB|1718356560|2.17026E-5|2.17101E-5|2.16777E-5|2.16918E-5
2024-06-14 09:17:00|SHIB|1718356620|2.16945E-5|2.16945E-5|2.16829E-5|2.16847E-5
2024-06-14 09:18:00|SHIB|1718356680|2.16846E-5|2.16947E-5|2.16721E-5|2.16947E-5
2024-06-14 09:19:00|SHIB|1718356740|2.16946E-5|2.17036E-5|2.16931E-5|2.16936E-5
2024-06-14 09:20:00|SHIB|1718356800|2.16936E-5|2.17043E-5|2.16906E-5|2.16962E-5
2024-06-14 09:21:00|SHIB|1718356860|2.16932E-5|2.17268E-5|2.16902E-5|2.17187E-5
2024-06-14 09:22:00|SHIB|1718356920|2.17186E-5|2.17567E-5|2.17151E-5|2.17556E-5
2024-06-14 09:23:00|SHIB|1718356980|2.17556E-5|2.17621E-5|2.17523E-5|2.17526E-5
2024-06-14 09:24:00|SHIB|1718357040|2.17534E-5|2.18035E-5|2.1753E-5|2.1803E-5
2024-06-14 09:25:00|SHIB|1718357100|2.18056E-5|2.18164E-5|2.18056E-5|2.18152E-5
2024-06-14 09:26:00|SHIB|1718357160|2.18153E-5|2.1819E-5|2.18133E-5|2.18158E-5
2024-06-14 09:27:00|SHIB|1718357220|2.1816E-5|2.18457E-5|2.1816E-5|2.18354E-5
2024-06-14 09:28:00|SHIB|1718357280|2.18323E-5|2.18338E-5|2.18148E-5|2.18148E-5
2024-06-14 09:29:00|SHIB|1718357340|2.18182E-5|2.18287E-5|2.18182E-5|2.18245E-5
2024-06-14 09:30:00|SHIB|1718357400|2.18218E-5|2.18235E-5|2.18111E-5|2.18149E-5
2024-06-14 09:31:00|SHIB|1718357460|2.18164E-5|2.18245E-5|2.18164E-5|2.18179E-5
2024-06-14 09:32:00|SHIB|1718357520|2.1816E-5|2.1816E-5|2.17851E-5|2.17893E-5
2024-06-14 09:33:00|SHIB|1718357580|2.17912E-5|2.17953E-5|2.1772E-5|2.17953E-5
2024-06-14 09:34:00|SHIB|1718357640|2.17956E-5|2.1812E-5|2.17938E-5|2.17958E-5
2024-06-14 09:35:00|SHIB|1718357700|2.17961E-5|2.18017E-5|2.17928E-5|2.17974E-5
2024-06-14 09:36:00|SHIB|1718357760|2.17968E-5|2.1805E-5|2.1796E-5|2.1796E-5
2024-06-14 09:37:00|SHIB|1718357820|2.17966E-5|2.18045E-5|2.17851E-5|2.17851E-5
2024-06-14 09:38:00|SHIB|1718357880|2.17871E-5|2.18046E-5|2.17823E-5|2.17992E-5
2024-06-14 09:39:00|SHIB|1718357940|2.17992E-5|2.18022E-5|2.17466E-5|2.1749E-5
2024-06-14 09:40:00|SHIB|1718358000|2.17509E-5|2.17569E-5|2.17419E-5|2.17451E-5
2024-06-14 09:41:00|SHIB|1718358060|2.17426E-5|2.17426E-5|2.17343E-5|2.17373E-5
2024-06-14 09:42:00|SHIB|1718358120|2.17362E-5|2.17362E-5|2.16852E-5|2.16874E-5
2024-06-14 09:43:00|SHIB|1718358180|2.1685E-5|2.16944E-5|2.16775E-5|2.16823E-5
2024-06-14 09:44:00|SHIB|1718358240|2.16823E-5|2.1702E-5|2.16813E-5|2.16997E-5
2024-06-14 09:45:00|SHIB|1718358300|2.16996E-5|2.17074E-5|2.16984E-5|2.17036E-5
2024-06-14 09:46:00|SHIB|1718358360|2.17036E-5|2.17164E-5|2.17009E-5|2.17032E-5
2024-06-14 09:47:00|SHIB|1718358420|2.17032E-5|2.17125E-5|2.17017E-5|2.17086E-5
2024-06-14 09:48:00|SHIB|1718358480|2.17143E-5|2.17211E-5|2.17083E-5|2.17089E-5
2024-06-14 09:49:00|SHIB|1718358540|2.17104E-5|2.17314E-5|2.1709E-5|2.17312E-5
2024-06-14 09:50:00|SHIB|1718358600|2.17307E-5|2.17383E-5|2.17271E-5|2.17354E-5
2024-06-14 09:51:00|SHIB|1718358660|2.17355E-5|2.17421E-5|2.17336E-5|2.17377E-5
2024-06-14 09:52:00|SHIB|1718358720|2.17356E-5|2.17669E-5|2.17344E-5|2.17659E-5
2024-06-14 09:53:00|SHIB|1718358780|2.17659E-5|2.17783E-5|2.17631E-5|2.17776E-5
2024-06-14 09:54:00|SHIB|1718358840|2.17773E-5|2.17898E-5|2.17773E-5|2.17898E-5
2024-06-14 09:55:00|SHIB|1718358900|2.17907E-5|2.17989E-5|2.17854E-5|2.17889E-5
2024-06-14 09:56:00|SHIB|1718358960|2.17844E-5|2.17844E-5|2.17716E-5|2.17739E-5
2024-06-14 09:57:00|SHIB|1718359020|2.17668E-5|2.17668E-5|2.17539E-5|2.17632E-5
2024-06-14 09:58:00|SHIB|1718359080|2.17643E-5|2.17788E-5|2.17643E-5|2.17784E-5
2024-06-14 09:59:00|SHIB|1718359140|2.17784E-5|2.17842E-5|2.1768E-5|2.17688E-5
2024-06-14 10:00:00|SHIB|1718359200|2.17684E-5|2.17697E-5|2.17636E-5|2.17697E-5
2024-06-14 10:01:00|SHIB|1718359260|2.17699E-5|2.17989E-5|2.17665E-5|2.1797E-5
2024-06-14 10:02:00|SHIB|1718359320|2.18003E-5|2.18003E-5|2.17729E-5|2.17756E-5
2024-06-14 10:03:00|SHIB|1718359380|2.17753E-5|2.17753E-5|2.17604E-5|2.17681E-5
2024-06-14 10:04:00|SHIB|1718359440|2.17675E-5|2.17706E-5|2.17549E-5|2.1758E-5
2024-06-14 10:05:00|SHIB|1718359500|2.17549E-5|2.17549E-5|2.17107E-5|2.17141E-5
2024-06-14 10:06:00|SHIB|1718359560|2.17115E-5|2.17153E-5|2.17054E-5|2.17116E-5
2024-06-14 10:07:00|SHIB|1718359620|2.17116E-5|2.1732E-5|2.17078E-5|2.17298E-5
2024-06-14 10:08:00|SHIB|1718359680|2.17291E-5|2.17441E-5|2.1719E-5|2.17415E-5
2024-06-14 10:09:00|SHIB|1718359740|2.1744E-5|2.17585E-5|2.17376E-5|2.17585E-5
2024-06-14 10:10:00|SHIB|1718359800|2.17579E-5|2.17579E-5|2.17456E-5|2.17561E-5
2024-06-14 10:11:00|SHIB|1718359860|2.17563E-5|2.17635E-5|2.17537E-5|2.17551E-5
2024-06-14 10:12:00|SHIB|1718359920|2.17527E-5|2.17527E-5|2.17384E-5|2.17418E-5
2024-06-14 10:13:00|SHIB|1718359980|2.1745E-5|2.17603E-5|2.1745E-5|2.17603E-5
2024-06-14 10:14:00|SHIB|1718360040|2.17576E-5|2.17586E-5|2.17474E-5|2.17479E-5
2024-06-14 10:15:00|SHIB|1718360100|2.17505E-5|2.17547E-5|2.17399E-5|2.17547E-5
2024-06-14 10:16:00|SHIB|1718360160|2.17521E-5|2.1785E-5|2.17521E-5|2.1784E-5
2024-06-14 10:17:00|SHIB|1718360220|2.17843E-5|2.17887E-5|2.17753E-5|2.17773E-5
2024-06-14 10:18:00|SHIB|1718360280|2.17795E-5|2.17939E-5|2.17795E-5|2.17935E-5
2024-06-14 10:19:00|SHIB|1718360340|2.17915E-5|2.17982E-5|2.17895E-5|2.17951E-5
2024-06-14 10:20:00|SHIB|1718360400|2.17945E-5|2.17974E-5|2.1773E-5|2.1773E-5
2024-06-14 10:21:00|SHIB|1718360460|2.17727E-5|2.17836E-5|2.17726E-5|2.17793E-5
2024-06-14 10:22:00|SHIB|1718360520|2.17793E-5|2.17979E-5|2.17792E-5|2.17866E-5
2024-06-14 10:23:00|SHIB|1718360580|2.17884E-5|2.17884E-5|2.17655E-5|2.17694E-5
2024-06-14 10:24:00|SHIB|1718360640|2.1769E-5|2.17699E-5|2.17574E-5|2.17574E-5
2024-06-14 10:25:00|SHIB|1718360700|2.17595E-5|2.17595E-5|2.17446E-5|2.1748E-5
2024-06-14 10:26:00|SHIB|1718360760|2.17508E-5|2.17526E-5|2.17447E-5|2.17474E-5
2024-06-14 10:27:00|SHIB|1718360820|2.17447E-5|2.17535E-5|2.17393E-5|2.17515E-5
2024-06-14 10:28:00|SHIB|1718360880|2.17509E-5|2.17665E-5|2.17507E-5|2.17654E-5
2024-06-14 10:29:00|SHIB|1718360940|2.17653E-5|2.17764E-5|2.17604E-5|2.17762E-5
2024-06-14 10:30:00|SHIB|1718361000|2.17763E-5|2.17857E-5|2.17758E-5|2.17844E-5
2024-06-14 10:31:00|SHIB|1718361060|2.17845E-5|2.17951E-5|2.17817E-5|2.17912E-5
2024-06-14 10:32:00|SHIB|1718361120|2.17945E-5|2.17989E-5|2.17774E-5|2.17837E-5
2024-06-14 10:33:00|SHIB|1718361180|2.17839E-5|2.17887E-5|2.17697E-5|2.17721E-5
2024-06-14 10:34:00|SHIB|1718361240|2.17726E-5|2.17787E-5|2.17669E-5|2.17787E-5
2024-06-14 10:35:00|SHIB|1718361300|2.17804E-5|2.17891E-5|2.17772E-5|2.17867E-5
2024-06-14 10:36:00|SHIB|1718361360|2.17865E-5|2.18025E-5|2.1784E-5|2.17981E-5
2024-06-14 10:37:00|SHIB|1718361420|2.17998E-5|2.18119E-5|2.17997E-5|2.18064E-5
2024-06-14 10:38:00|SHIB|1718361480|2.18064E-5|2.18075E-5|2.17883E-5|2.17908E-5
2024-06-14 10:39:00|SHIB|1718361540|2.17914E-5|2.17919E-5|2.17859E-5|2.17889E-5
2024-06-14 10:40:00|SHIB|1718361600|2.17898E-5|2.1798E-5|2.17862E-5|2.17912E-5
2024-06-14 10:41:00|SHIB|1718361660|2.17916E-5|2.17916E-5|2.17619E-5|2.17648E-5
2024-06-14 10:42:00|SHIB|1718361720|2.17636E-5|2.17636E-5|2.17503E-5|2.17566E-5
2024-06-14 10:43:00|SHIB|1718361780|2.17566E-5|2.1757E-5|2.17487E-5|2.17524E-5
2024-06-14 10:44:00|SHIB|1718361840|2.17529E-5|2.17663E-5|2.17524E-5|2.17663E-5
2024-06-14 10:45:00|SHIB|1718361900|2.17633E-5|2.17787E-5|2.1762E-5|2.1776E-5
2024-06-14 10:46:00|SHIB|1718361960|2.17762E-5|2.17796E-5|2.17631E-5|2.17732E-5
2024-06-14 10:47:00|SHIB|1718362020|2.17734E-5|2.17962E-5|2.17734E-5|2.17944E-5
2024-06-14 10:48:00|SHIB|1718362080|2.17944E-5|2.1802E-5|2.17921E-5|2.1797E-5
2024-06-14 10:49:00|SHIB|1718362140|2.18001E-5|2.18197E-5|2.17908E-5|2.1818E-5
2024-06-14 10:50:00|SHIB|1718362200|2.1818E-5|2.1818E-5|2.18053E-5|2.18053E-5
2024-06-14 10:51:00|SHIB|1718362260|2.18051E-5|2.18105E-5|2.18036E-5|2.1807E-5
2024-06-14 10:52:00|SHIB|1718362320|2.18076E-5|2.18187E-5|2.18071E-5|2.18187E-5
2024-06-14 10:53:00|SHIB|1718362380|2.1819E-5|2.18367E-5|2.1819E-5|2.18361E-5
2024-06-14 10:54:00|SHIB|1718362440|2.18363E-5|2.18388E-5|2.18295E-5|2.18356E-5
2024-06-14 10:55:00|SHIB|1718362500|2.18381E-5|2.18381E-5|2.18219E-5|2.18219E-5
2024-06-14 10:56:00|SHIB|1718362560|2.1825E-5|2.18335E-5|2.18191E-5|2.18233E-5
2024-06-14 10:57:00|SHIB|1718362620|2.18224E-5|2.18232E-5|2.18133E-5|2.18188E-5
2024-06-14 10:58:00|SHIB|1718362680|2.18188E-5|2.18358E-5|2.18113E-5|2.18357E-5
2024-06-14 10:59:00|SHIB|1718362740|2.18375E-5|2.18376E-5|2.18258E-5|2.18258E-5
2024-06-14 11:00:00|SHIB|1718362800|2.18274E-5|2.18303E-5|2.18221E-5|2.18221E-5
2024-06-14 11:01:00|SHIB|1718362860|2.18222E-5|2.18316E-5|2.1818E-5|2.18302E-5
2024-06-14 11:02:00|SHIB|1718362920|2.1827E-5|2.1831E-5|2.18157E-5|2.1831E-5
2024-06-14 11:03:00|SHIB|1718362980|2.18278E-5|2.18328E-5|2.18184E-5|2.18291E-5
2024-06-14 11:04:00|SHIB|1718363040|2.18265E-5|2.18301E-5|2.17691E-5|2.17691E-5
2024-06-14 11:05:00|SHIB|1718363100|2.17712E-5|2.17738E-5|2.17578E-5|2.17641E-5
2024-06-14 11:06:00|SHIB|1718363160|2.17642E-5|2.17662E-5|2.17477E-5|2.17527E-5
2024-06-14 11:07:00|SHIB|1718363220|2.17533E-5|2.17533E-5|2.1728E-5|2.173E-5
2024-06-14 11:08:00|SHIB|1718363280|2.173E-5|2.173E-5|2.16915E-5|2.16915E-5
2024-06-14 11:09:00|SHIB|1718363340|2.16909E-5|2.16909E-5|2.16649E-5|2.16745E-5
2024-06-14 11:10:00|SHIB|1718363400|2.1672E-5|2.16783E-5|2.16625E-5|2.16783E-5
2024-06-14 11:11:00|SHIB|1718363460|2.16785E-5|2.17671E-5|2.16785E-5|2.17644E-5
2024-06-14 11:12:00|SHIB|1718363520|2.17703E-5|2.17866E-5|2.1742E-5|2.17431E-5
2024-06-14 11:13:00|SHIB|1718363580|2.17412E-5|2.17474E-5|2.17326E-5|2.17424E-5
2024-06-14 11:14:00|SHIB|1718363640|2.17424E-5|2.17461E-5|2.17313E-5|2.17461E-5
2024-06-14 11:15:00|SHIB|1718363700|2.17432E-5|2.17743E-5|2.174E-5|2.17684E-5
2024-06-14 11:16:00|SHIB|1718363760|2.1768E-5|2.17824E-5|2.17624E-5|2.17801E-5
2024-06-14 11:17:00|SHIB|1718363820|2.17807E-5|2.18148E-5|2.17807E-5|2.18101E-5
2024-06-14 11:18:00|SHIB|1718363880|2.181E-5|2.18111E-5|2.17896E-5|2.17953E-5
2024-06-14 11:19:00|SHIB|1718363940|2.17899E-5|2.17899E-5|2.17804E-5|2.17862E-5
2024-06-14 11:20:00|SHIB|1718364000|2.17948E-5|2.18059E-5|2.17948E-5|2.18059E-5
2024-06-14 11:21:00|SHIB|1718364060|2.18061E-5|2.181E-5|2.1797E-5|2.18003E-5
2024-06-14 11:22:00|SHIB|1718364120|2.18027E-5|2.18061E-5|2.17919E-5|2.18061E-5
2024-06-14 11:23:00|SHIB|1718364180|2.18044E-5|2.18044E-5|2.17962E-5|2.17978E-5
2024-06-14 11:24:00|SHIB|1718364240|2.17973E-5|2.18019E-5|2.17926E-5|2.17926E-5
2024-06-14 11:25:00|SHIB|1718364300|2.1793E-5|2.18327E-5|2.17887E-5|2.18244E-5
2024-06-14 11:26:00|SHIB|1718364360|2.18244E-5|2.18489E-5|2.18244E-5|2.18472E-5
2024-06-14 11:27:00|SHIB|1718364420|2.18462E-5|2.18556E-5|2.184E-5|2.18542E-5
2024-06-14 11:28:00|SHIB|1718364480|2.18563E-5|2.18593E-5|2.18521E-5|2.18561E-5
2024-06-14 11:29:00|SHIB|1718364540|2.18557E-5|2.18672E-5|2.18532E-5|2.18532E-5
2024-06-14 11:30:00|SHIB|1718364600|2.18555E-5|2.18555E-5|2.1847E-5|2.18536E-5
2024-06-14 11:31:00|SHIB|1718364660|2.18505E-5|2.18685E-5|2.18456E-5|2.18456E-5
2024-06-14 11:32:00|SHIB|1718364720|2.1846E-5|2.18573E-5|2.18385E-5|2.18388E-5
2024-06-14 11:33:00|SHIB|1718364780|2.18389E-5|2.18389E-5|2.18301E-5|2.18338E-5
2024-06-14 11:34:00|SHIB|1718364840|2.18341E-5|2.1835E-5|2.18017E-5|2.18051E-5
2024-06-14 11:35:00|SHIB|1718364900|2.18051E-5|2.18133E-5|2.18025E-5|2.18108E-5
2024-06-14 11:36:00|SHIB|1718364960|2.18079E-5|2.18128E-5|2.18E-5|2.18071E-5
2024-06-14 11:37:00|SHIB|1718365020|2.18097E-5|2.18154E-5|2.18067E-5|2.18115E-5
2024-06-14 11:38:00|SHIB|1718365080|2.18057E-5|2.18366E-5|2.17914E-5|2.18268E-5
2024-06-14 11:39:00|SHIB|1718365140|2.18267E-5|2.18267E-5|2.17979E-5|2.17986E-5
2024-06-14 11:40:00|SHIB|1718365200|2.17957E-5|2.17957E-5|2.17811E-5|2.17811E-5
2024-06-14 11:41:00|SHIB|1718365260|2.17785E-5|2.18166E-5|2.17673E-5|2.18064E-5
2024-06-14 11:42:00|SHIB|1718365320|2.18053E-5|2.18053E-5|2.17872E-5|2.17882E-5
2024-06-14 11:43:00|SHIB|1718365380|2.17871E-5|2.17961E-5|2.17871E-5|2.17888E-5
2024-06-14 11:44:00|SHIB|1718365440|2.17891E-5|2.17891E-5|2.17804E-5|2.17804E-5
2024-06-14 11:45:00|SHIB|1718365500|2.17804E-5|2.17936E-5|2.17491E-5|2.17936E-5
2024-06-14 11:46:00|SHIB|1718365560|2.17927E-5|2.18034E-5|2.17917E-5|2.18001E-5
2024-06-14 11:47:00|SHIB|1718365620|2.18001E-5|2.18001E-5|2.17912E-5|2.17959E-5
2024-06-14 11:48:00|SHIB|1718365680|2.17905E-5|2.17905E-5|2.17734E-5|2.17742E-5
2024-06-14 11:49:00|SHIB|1718365740|2.17742E-5|2.17905E-5|2.17727E-5|2.17878E-5
2024-06-14 11:50:00|SHIB|1718365800|2.17878E-5|2.17986E-5|2.17639E-5|2.17739E-5
2024-06-14 11:51:00|SHIB|1718365860|2.17783E-5|2.17783E-5|2.17671E-5|2.17671E-5
2024-06-14 11:52:00|SHIB|1718365920|2.17671E-5|2.17836E-5|2.17632E-5|2.17789E-5
2024-06-14 11:53:00|SHIB|1718365980|2.17789E-5|2.17828E-5|2.17611E-5|2.17618E-5
2024-06-14 11:54:00|SHIB|1718366040|2.17618E-5|2.17743E-5|2.17618E-5|2.1768E-5
2024-06-14 11:55:00|SHIB|1718366100|2.17649E-5|2.17694E-5|2.17535E-5|2.17564E-5
2024-06-14 11:56:00|SHIB|1718366160|2.17564E-5|2.17698E-5|2.17564E-5|2.17611E-5
2024-06-14 11:57:00|SHIB|1718366220|2.17613E-5|2.17657E-5|2.17557E-5|2.17589E-5
2024-06-14 11:58:00|SHIB|1718366280|2.17589E-5|2.17612E-5|2.17503E-5|2.17503E-5
2024-06-14 11:59:00|SHIB|1718366340|2.17531E-5|2.17619E-5|2.17493E-5|2.17609E-5
2024-06-14 12:00:00|SHIB|1718366400|2.17615E-5|2.17699E-5|2.17615E-5|2.17699E-5
2024-06-14 12:01:00|SHIB|1718366460|2.17672E-5|2.17962E-5|2.17672E-5|2.17924E-5
2024-06-14 12:02:00|SHIB|1718366520|2.17929E-5|2.17929E-5|2.17548E-5|2.17588E-5
2024-06-14 12:03:00|SHIB|1718366580|2.17588E-5|2.17646E-5|2.1738E-5|2.17434E-5
2024-06-14 12:04:00|SHIB|1718366640|2.17432E-5|2.17462E-5|2.1732E-5|2.17367E-5
2024-06-14 12:05:00|SHIB|1718366700|2.17346E-5|2.1744E-5|2.17339E-5|2.1744E-5
2024-06-14 12:06:00|SHIB|1718366760|2.17414E-5|2.17609E-5|2.17414E-5|2.17609E-5
2024-06-14 12:07:00|SHIB|1718366820|2.17622E-5|2.17814E-5|2.17622E-5|2.17802E-5
2024-06-14 12:08:00|SHIB|1718366880|2.17796E-5|2.17802E-5|2.17682E-5|2.17725E-5
2024-06-14 12:09:00|SHIB|1718366940|2.17729E-5|2.17762E-5|2.17619E-5|2.17619E-5
2024-06-14 12:10:00|SHIB|1718367000|2.17612E-5|2.17612E-5|2.1727E-5|2.17307E-5
2024-06-14 12:11:00|SHIB|1718367060|2.17292E-5|2.1738E-5|2.17281E-5|2.17343E-5
2024-06-14 12:12:00|SHIB|1718367120|2.17369E-5|2.17591E-5|2.17364E-5|2.1748E-5
2024-06-14 12:13:00|SHIB|1718367180|2.17491E-5|2.1765E-5|2.17491E-5|2.17623E-5
2024-06-14 12:14:00|SHIB|1718367240|2.17623E-5|2.17632E-5|2.17516E-5|2.1763E-5
2024-06-14 12:15:00|SHIB|1718367300|2.17631E-5|2.17843E-5|2.17625E-5|2.17811E-5
2024-06-14 12:16:00|SHIB|1718367360|2.17835E-5|2.18111E-5|2.17832E-5|2.179E-5
2024-06-14 12:17:00|SHIB|1718367420|2.17926E-5|2.18164E-5|2.17916E-5|2.18044E-5
2024-06-14 12:18:00|SHIB|1718367480|2.181E-5|2.18211E-5|2.18064E-5|2.18139E-5
2024-06-14 12:19:00|SHIB|1718367540|2.18149E-5|2.18193E-5|2.18022E-5|2.18122E-5
2024-06-14 12:20:00|SHIB|1718367600|2.18116E-5|2.18347E-5|2.18043E-5|2.18045E-5
2024-06-14 12:21:00|SHIB|1718367660|2.18067E-5|2.18067E-5|2.17909E-5|2.1797E-5
2024-06-14 12:22:00|SHIB|1718367720|2.17963E-5|2.17966E-5|2.17825E-5|2.17826E-5
2024-06-14 12:23:00|SHIB|1718367780|2.17834E-5|2.1787E-5|2.17721E-5|2.17795E-5
2024-06-14 12:24:00|SHIB|1718367840|2.17763E-5|2.17904E-5|2.1767E-5|2.17846E-5
2024-06-14 12:25:00|SHIB|1718367900|2.17872E-5|2.17927E-5|2.17822E-5|2.17858E-5
2024-06-14 12:26:00|SHIB|1718367960|2.17858E-5|2.17858E-5|2.17739E-5|2.17803E-5
2024-06-14 12:27:00|SHIB|1718368020|2.17803E-5|2.17888E-5|2.17762E-5|2.17862E-5
2024-06-14 12:28:00|SHIB|1718368080|2.17773E-5|2.17773E-5|2.1756E-5|2.17574E-5
2024-06-14 12:29:00|SHIB|1718368140|2.17601E-5|2.17628E-5|2.17432E-5|2.17502E-5
2024-06-14 12:30:00|SHIB|1718368200|2.17528E-5|2.17591E-5|2.17441E-5|2.17473E-5
2024-06-14 12:31:00|SHIB|1718368260|2.17434E-5|2.17434E-5|2.17332E-5|2.17379E-5
2024-06-14 12:32:00|SHIB|1718368320|2.17384E-5|2.17654E-5|2.1738E-5|2.17648E-5
2024-06-14 12:33:00|SHIB|1718368380|2.17648E-5|2.17648E-5|2.17485E-5|2.1749E-5
2024-06-14 12:34:00|SHIB|1718368440|2.17488E-5|2.17488E-5|2.16971E-5|2.16991E-5
2024-06-14 12:35:00|SHIB|1718368500|2.16966E-5|2.17014E-5|2.16834E-5|2.16834E-5
2024-06-14 12:36:00|SHIB|1718368560|2.16827E-5|2.16827E-5|2.16753E-5|2.16784E-5
2024-06-14 12:37:00|SHIB|1718368620|2.16791E-5|2.16969E-5|2.16791E-5|2.16879E-5
2024-06-14 12:38:00|SHIB|1718368680|2.16884E-5|2.17011E-5|2.16884E-5|2.16944E-5
2024-06-14 12:39:00|SHIB|1718368740|2.1695E-5|2.1695E-5|2.169E-5|2.16932E-5
2024-06-14 12:40:00|SHIB|1718368800|2.16924E-5|2.16937E-5|2.16787E-5|2.16812E-5
2024-06-14 12:41:00|SHIB|1718368860|2.16806E-5|2.16813E-5|2.16657E-5|2.1675E-5
2024-06-14 12:42:00|SHIB|1718368920|2.1675E-5|2.16751E-5|2.16413E-5|2.16483E-5
2024-06-14 12:43:00|SHIB|1718368980|2.16483E-5|2.16621E-5|2.16473E-5|2.16553E-5
2024-06-14 12:44:00|SHIB|1718369040|2.16521E-5|2.16564E-5|2.16461E-5|2.16523E-5
2024-06-14 12:45:00|SHIB|1718369100|2.16524E-5|2.16562E-5|2.165E-5|2.16536E-5
2024-06-14 12:46:00|SHIB|1718369160|2.16525E-5|2.16669E-5|2.16499E-5|2.16605E-5
2024-06-14 12:47:00|SHIB|1718369220|2.16605E-5|2.16762E-5|2.16591E-5|2.16762E-5
2024-06-14 12:48:00|SHIB|1718369280|2.16763E-5|2.16799E-5|2.16621E-5|2.16636E-5
2024-06-14 12:49:00|SHIB|1718369340|2.16637E-5|2.16637E-5|2.16486E-5|2.16486E-5
2024-06-14 12:50:00|SHIB|1718369400|2.16506E-5|2.16561E-5|2.16453E-5|2.16507E-5
2024-06-14 12:51:00|SHIB|1718369460|2.16531E-5|2.16531E-5|2.1636E-5|2.16365E-5
2024-06-14 12:52:00|SHIB|1718369520|2.16365E-5|2.16379E-5|2.16167E-5|2.16204E-5
2024-06-14 12:53:00|SHIB|1718369580|2.16215E-5|2.16325E-5|2.16102E-5|2.16299E-5
2024-06-14 12:54:00|SHIB|1718369640|2.16303E-5|2.16303E-5|2.16148E-5|2.16188E-5
2024-06-14 12:55:00|SHIB|1718369700|2.16188E-5|2.16471E-5|2.16188E-5|2.16414E-5
2024-06-14 12:56:00|SHIB|1718369760|2.16414E-5|2.16466E-5|2.16212E-5|2.16212E-5
2024-06-14 12:57:00|SHIB|1718369820|2.16181E-5|2.16351E-5|2.16154E-5|2.16351E-5
2024-06-14 12:58:00|SHIB|1718369880|2.16348E-5|2.16348E-5|2.16099E-5|2.16142E-5
2024-06-14 12:59:00|SHIB|1718369940|2.16141E-5|2.1624E-5|2.16136E-5|2.1624E-5
2024-06-14 13:00:00|SHIB|1718370000|2.16243E-5|2.16313E-5|2.16243E-5|2.16272E-5
2024-06-14 13:01:00|SHIB|1718370060|2.16264E-5|2.16417E-5|2.16259E-5|2.16417E-5
2024-06-14 13:02:00|SHIB|1718370120|2.16419E-5|2.16748E-5|2.16419E-5|2.16678E-5
2024-06-14 13:03:00|SHIB|1718370180|2.16678E-5|2.16797E-5|2.16661E-5|2.16741E-5
2024-06-14 13:04:00|SHIB|1718370240|2.16739E-5|2.16739E-5|2.16599E-5|2.16599E-5
2024-06-14 13:05:00|SHIB|1718370300|2.16599E-5|2.16681E-5|2.16599E-5|2.16642E-5
2024-06-14 13:06:00|SHIB|1718370360|2.16647E-5|2.16812E-5|2.16647E-5|2.16765E-5
2024-06-14 13:07:00|SHIB|1718370420|2.16765E-5|2.16765E-5|2.15863E-5|2.15956E-5
2024-06-14 13:08:00|SHIB|1718370480|2.15928E-5|2.15928E-5|2.15862E-5|2.15905E-5
2024-06-14 13:09:00|SHIB|1718370540|2.15878E-5|2.16008E-5|2.15876E-5|2.16005E-5
2024-06-14 13:10:00|SHIB|1718370600|2.15981E-5|2.16064E-5|2.15726E-5|2.15764E-5
2024-06-14 13:11:00|SHIB|1718370660|2.15739E-5|2.15876E-5|2.15679E-5|2.15876E-5
2024-06-14 13:12:00|SHIB|1718370720|2.15841E-5|2.15917E-5|2.15841E-5|2.15907E-5
2024-06-14 13:13:00|SHIB|1718370780|2.15907E-5|2.15907E-5|2.15582E-5|2.15601E-5
2024-06-14 13:14:00|SHIB|1718370840|2.15598E-5|2.15724E-5|2.15451E-5|2.15672E-5
2024-06-14 13:15:00|SHIB|1718370900|2.15684E-5|2.15829E-5|2.15684E-5|2.15811E-5
2024-06-14 13:16:00|SHIB|1718370960|2.15828E-5|2.16029E-5|2.15828E-5|2.16028E-5
2024-06-14 13:17:00|SHIB|1718371020|2.16027E-5|2.16249E-5|2.15948E-5|2.16229E-5
2024-06-14 13:18:00|SHIB|1718371080|2.16225E-5|2.165E-5|2.16225E-5|2.165E-5
2024-06-14 13:19:00|SHIB|1718371140|2.16504E-5|2.16614E-5|2.16471E-5|2.16578E-5
2024-06-14 13:20:00|SHIB|1718371200|2.16553E-5|2.16686E-5|2.16458E-5|2.16465E-5
2024-06-14 13:21:00|SHIB|1718371260|2.16464E-5|2.16608E-5|2.16448E-5|2.16603E-5
2024-06-14 13:22:00|SHIB|1718371320|2.16571E-5|2.1691E-5|2.16557E-5|2.16879E-5
2024-06-14 13:23:00|SHIB|1718371380|2.16887E-5|2.17091E-5|2.16887E-5|2.17061E-5
2024-06-14 13:24:00|SHIB|1718371440|2.17069E-5|2.17117E-5|2.17023E-5|2.17117E-5
2024-06-14 13:25:00|SHIB|1718371500|2.17156E-5|2.1721E-5|2.17023E-5|2.17141E-5
2024-06-14 13:26:00|SHIB|1718371560|2.17157E-5|2.17251E-5|2.17157E-5|2.1725E-5
2024-06-14 13:27:00|SHIB|1718371620|2.17248E-5|2.17342E-5|2.17246E-5|2.17277E-5
2024-06-14 13:28:00|SHIB|1718371680|2.17267E-5|2.17488E-5|2.17267E-5|2.17434E-5
2024-06-14 13:29:00|SHIB|1718371740|2.17424E-5|2.17442E-5|2.17203E-5|2.17203E-5
2024-06-14 13:30:00|SHIB|1718371800|2.17204E-5|2.17559E-5|2.17204E-5|2.17555E-5
2024-06-14 13:31:00|SHIB|1718371860|2.17562E-5|2.17579E-5|2.17319E-5|2.17347E-5
2024-06-14 13:32:00|SHIB|1718371920|2.17381E-5|2.17441E-5|2.17179E-5|2.17183E-5
2024-06-14 13:33:00|SHIB|1718371980|2.17178E-5|2.17239E-5|2.16983E-5|2.1715E-5
2024-06-14 13:34:00|SHIB|1718372040|2.17161E-5|2.17252E-5|2.17043E-5|2.17244E-5
2024-06-14 13:35:00|SHIB|1718372100|2.17251E-5|2.17428E-5|2.17251E-5|2.17408E-5
2024-06-14 13:36:00|SHIB|1718372160|2.17408E-5|2.17503E-5|2.17284E-5|2.17284E-5
2024-06-14 13:37:00|SHIB|1718372220|2.17282E-5|2.17282E-5|2.17024E-5|2.17165E-5
2024-06-14 13:38:00|SHIB|1718372280|2.17162E-5|2.17162E-5|2.16909E-5|2.16919E-5
2024-06-14 13:39:00|SHIB|1718372340|2.16975E-5|2.17109E-5|2.16975E-5|2.17109E-5
2024-06-14 13:40:00|SHIB|1718372400|2.1711E-5|2.17208E-5|2.1711E-5|2.17148E-5
2024-06-14 13:41:00|SHIB|1718372460|2.17148E-5|2.17241E-5|2.17124E-5|2.17159E-5
2024-06-14 13:42:00|SHIB|1718372520|2.17159E-5|2.17395E-5|2.1713E-5|2.173E-5
2024-06-14 13:43:00|SHIB|1718372580|2.17298E-5|2.17318E-5|2.17236E-5|2.17236E-5
2024-06-14 13:44:00|SHIB|1718372640|2.17241E-5|2.17241E-5|2.17024E-5|2.17026E-5
2024-06-14 13:45:00|SHIB|1718372700|2.17019E-5|2.1702E-5|2.16788E-5|2.16788E-5
2024-06-14 13:46:00|SHIB|1718372760|2.16788E-5|2.17076E-5|2.16788E-5|2.16962E-5
2024-06-14 13:47:00|SHIB|1718372820|2.1693E-5|2.17037E-5|2.16926E-5|2.16974E-5
2024-06-14 13:48:00|SHIB|1718372880|2.16956E-5|2.17053E-5|2.1687E-5|2.1687E-5
2024-06-14 13:49:00|SHIB|1718372940|2.1688E-5|2.16972E-5|2.16796E-5|2.16904E-5
2024-06-14 13:50:00|SHIB|1718373000|2.16902E-5|2.16902E-5|2.1678E-5|2.16875E-5
2024-06-14 13:51:00|SHIB|1718373060|2.16903E-5|2.17079E-5|2.16887E-5|2.17065E-5
2024-06-14 13:52:00|SHIB|1718373120|2.1709E-5|2.1711E-5|2.16966E-5|2.16989E-5
2024-06-14 13:53:00|SHIB|1718373180|2.17001E-5|2.17019E-5|2.16975E-5|2.17018E-5
2024-06-14 13:54:00|SHIB|1718373240|2.17014E-5|2.17349E-5|2.17014E-5|2.17212E-5
2024-06-14 13:55:00|SHIB|1718373300|2.17212E-5|2.17381E-5|2.17212E-5|2.17329E-5
2024-06-14 13:56:00|SHIB|1718373360|2.17326E-5|2.17402E-5|2.1729E-5|2.17321E-5
2024-06-14 13:57:00|SHIB|1718373420|2.17325E-5|2.1738E-5|2.17208E-5|2.17244E-5
2024-06-14 13:58:00|SHIB|1718373480|2.17244E-5|2.17244E-5|2.16994E-5|2.17102E-5
2024-06-14 13:59:00|SHIB|1718373540|2.17107E-5|2.1723E-5|2.17104E-5|2.1711E-5
2024-06-14 14:00:00|SHIB|1718373600|2.17085E-5|2.1714E-5|2.16884E-5|2.16884E-5
2024-06-14 14:01:00|SHIB|1718373660|2.1688E-5|2.17098E-5|2.16652E-5|2.16652E-5
2024-06-14 14:02:00|SHIB|1718373720|2.16625E-5|2.16672E-5|2.16425E-5|2.16425E-5
2024-06-14 14:03:00|SHIB|1718373780|2.16413E-5|2.16413E-5|2.16293E-5|2.16338E-5
2024-06-14 14:04:00|SHIB|1718373840|2.16339E-5|2.16436E-5|2.16334E-5|2.16403E-5
2024-06-14 14:05:00|SHIB|1718373900|2.16353E-5|2.16353E-5|2.15964E-5|2.1601E-5
2024-06-14 14:06:00|SHIB|1718373960|2.16028E-5|2.16036E-5|2.15764E-5|2.15764E-5
2024-06-14 14:07:00|SHIB|1718374020|2.15757E-5|2.1598E-5|2.1575E-5|2.15954E-5
2024-06-14 14:08:00|SHIB|1718374080|2.15953E-5|2.1633E-5|2.15953E-5|2.162E-5
2024-06-14 14:09:00|SHIB|1718374140|2.16225E-5|2.16307E-5|2.16105E-5|2.16105E-5
2024-06-14 14:10:00|SHIB|1718374200|2.161E-5|2.1613E-5|2.15611E-5|2.15633E-5
2024-06-14 14:11:00|SHIB|1718374260|2.15659E-5|2.15764E-5|2.15632E-5|2.15632E-5
2024-06-14 14:12:00|SHIB|1718374320|2.15632E-5|2.15721E-5|2.1561E-5|2.15721E-5
2024-06-14 14:13:00|SHIB|1718374380|2.15713E-5|2.15713E-5|2.156E-5|2.15604E-5
2024-06-14 14:14:00|SHIB|1718374440|2.1561E-5|2.15636E-5|2.15509E-5|2.15578E-5
2024-06-14 14:15:00|SHIB|1718374500|2.15608E-5|2.15656E-5|2.15559E-5|2.15559E-5
2024-06-14 14:16:00|SHIB|1718374560|2.15559E-5|2.15666E-5|2.15519E-5|2.15604E-5
2024-06-14 14:17:00|SHIB|1718374620|2.15622E-5|2.15714E-5|2.15539E-5|2.15714E-5
2024-06-14 14:18:00|SHIB|1718374680|2.15686E-5|2.15885E-5|2.15616E-5|2.15642E-5
2024-06-14 14:19:00|SHIB|1718374740|2.15619E-5|2.1565E-5|2.15501E-5|2.1565E-5
2024-06-14 14:20:00|SHIB|1718374800|2.15644E-5|2.15644E-5|2.15317E-5|2.15326E-5
2024-06-14 14:21:00|SHIB|1718374860|2.15343E-5|2.15343E-5|2.14909E-5|2.14909E-5
2024-06-14 14:22:00|SHIB|1718374920|2.14924E-5|2.15121E-5|2.14748E-5|2.15121E-5
2024-06-14 14:23:00|SHIB|1718374980|2.15128E-5|2.15128E-5|2.14204E-5|2.14223E-5
2024-06-14 14:24:00|SHIB|1718375040|2.14206E-5|2.14223E-5|2.13056E-5|2.13229E-5
2024-06-14 14:25:00|SHIB|1718375100|2.13243E-5|2.13243E-5|2.12768E-5|2.13054E-5
2024-06-14 14:26:00|SHIB|1718375160|2.13033E-5|2.13033E-5|2.12766E-5|2.12766E-5
2024-06-14 14:27:00|SHIB|1718375220|2.12765E-5|2.12765E-5|2.1212E-5|2.12167E-5
2024-06-14 14:28:00|SHIB|1718375280|2.12164E-5|2.12164E-5|2.11408E-5|2.11561E-5
2024-06-14 14:29:00|SHIB|1718375340|2.11623E-5|2.11703E-5|2.11133E-5|2.11321E-5
2024-06-14 14:30:00|SHIB|1718375400|2.11293E-5|2.11765E-5|2.1127E-5|2.11739E-5
2024-06-14 14:31:00|SHIB|1718375460|2.11752E-5|2.11918E-5|2.11621E-5|2.11826E-5
2024-06-14 14:32:00|SHIB|1718375520|2.11809E-5|2.11809E-5|2.10554E-5|2.10563E-5
2024-06-14 14:33:00|SHIB|1718375580|2.10566E-5|2.10727E-5|2.10159E-5|2.10239E-5
2024-06-14 14:34:00|SHIB|1718375640|2.10271E-5|2.10591E-5|2.10194E-5|2.10572E-5
2024-06-14 14:35:00|SHIB|1718375700|2.10585E-5|2.10772E-5|2.10516E-5|2.10563E-5
2024-06-14 14:36:00|SHIB|1718375760|2.1059E-5|2.1059E-5|2.10197E-5|2.10304E-5
2024-06-14 14:37:00|SHIB|1718375820|2.10327E-5|2.10634E-5|2.10168E-5|2.10366E-5
2024-06-14 14:38:00|SHIB|1718375880|2.10354E-5|2.10406E-5|2.10214E-5|2.10301E-5
2024-06-14 14:39:00|SHIB|1718375940|2.10304E-5|2.10576E-5|2.10199E-5|2.10539E-5
2024-06-14 14:40:00|SHIB|1718376000|2.10508E-5|2.1066E-5|2.10481E-5|2.10493E-5
2024-06-14 14:41:00|SHIB|1718376060|2.10602E-5|2.11001E-5|2.10602E-5|2.10789E-5
2024-06-14 14:42:00|SHIB|1718376120|2.1074E-5|2.10798E-5|2.10506E-5|2.10674E-5
2024-06-14 14:43:00|SHIB|1718376180|2.10665E-5|2.10665E-5|2.10168E-5|2.1017E-5
2024-06-14 14:44:00|SHIB|1718376240|2.1018E-5|2.10437E-5|2.10003E-5|2.10415E-5
2024-06-14 14:45:00|SHIB|1718376300|2.10441E-5|2.10768E-5|2.10366E-5|2.10746E-5
2024-06-14 14:46:00|SHIB|1718376360|2.10758E-5|2.10856E-5|2.10448E-5|2.10448E-5
2024-06-14 14:47:00|SHIB|1718376420|2.10474E-5|2.10927E-5|2.10464E-5|2.1089E-5
2024-06-14 14:48:00|SHIB|1718376480|2.10952E-5|2.11559E-5|2.10952E-5|2.11558E-5
2024-06-14 14:49:00|SHIB|1718376540|2.11558E-5|2.11711E-5|2.11555E-5|2.11711E-5
2024-06-14 14:50:00|SHIB|1718376600|2.11709E-5|2.11993E-5|2.11709E-5|2.11895E-5
2024-06-14 14:51:00|SHIB|1718376660|2.1192E-5|2.12328E-5|2.1192E-5|2.12326E-5
2024-06-14 14:52:00|SHIB|1718376720|2.12332E-5|2.12779E-5|2.12332E-5|2.12722E-5
2024-06-14 14:53:00|SHIB|1718376780|2.12703E-5|2.12809E-5|2.12411E-5|2.12774E-5
2024-06-14 14:54:00|SHIB|1718376840|2.12793E-5|2.12896E-5|2.12722E-5|2.12887E-5
2024-06-14 14:55:00|SHIB|1718376900|2.1291E-5|2.12948E-5|2.12748E-5|2.12768E-5
2024-06-14 14:56:00|SHIB|1718376960|2.12797E-5|2.13019E-5|2.12797E-5|2.12909E-5
2024-06-14 14:57:00|SHIB|1718377020|2.12929E-5|2.13109E-5|2.12815E-5|2.12874E-5
2024-06-14 14:58:00|SHIB|1718377080|2.12848E-5|2.12848E-5|2.1253E-5|2.12613E-5
2024-06-14 14:59:00|SHIB|1718377140|2.12613E-5|2.12652E-5|2.12379E-5|2.12432E-5
2024-06-14 15:00:00|SHIB|1718377200|2.12427E-5|2.12429E-5|2.12314E-5|2.12396E-5
2024-06-14 15:01:00|SHIB|1718377260|2.12372E-5|2.12728E-5|2.12372E-5|2.12602E-5
2024-06-14 15:02:00|SHIB|1718377320|2.12592E-5|2.12906E-5|2.12515E-5|2.12774E-5
2024-06-14 15:03:00|SHIB|1718377380|2.12749E-5|2.12749E-5|2.12294E-5|2.12294E-5
2024-06-14 15:04:00|SHIB|1718377440|2.12242E-5|2.12242E-5|2.12015E-5|2.12015E-5
2024-06-14 15:05:00|SHIB|1718377500|2.12042E-5|2.12048E-5|2.11862E-5|2.11883E-5
2024-06-14 15:06:00|SHIB|1718377560|2.1192E-5|2.12008E-5|2.11756E-5|2.11756E-5
2024-06-14 15:07:00|SHIB|1718377620|2.11707E-5|2.11707E-5|2.11297E-5|2.11297E-5
2024-06-14 15:08:00|SHIB|1718377680|2.11269E-5|2.11339E-5|2.11156E-5|2.11173E-5
2024-06-14 15:09:00|SHIB|1718377740|2.11162E-5|2.11324E-5|2.11155E-5|2.11324E-5
2024-06-14 15:10:00|SHIB|1718377800|2.11374E-5|2.11479E-5|2.11331E-5|2.11452E-5
2024-06-14 15:11:00|SHIB|1718377860|2.11453E-5|2.11749E-5|2.11429E-5|2.11749E-5
2024-06-14 15:12:00|SHIB|1718377920|2.11765E-5|2.11786E-5|2.1164E-5|2.1164E-5
2024-06-14 15:13:00|SHIB|1718377980|2.11666E-5|2.11714E-5|2.11623E-5|2.11709E-5
2024-06-14 15:14:00|SHIB|1718378040|2.11718E-5|2.11812E-5|2.115E-5|2.1159E-5
2024-06-14 15:15:00|SHIB|1718378100|2.11584E-5|2.11812E-5|2.11584E-5|2.11792E-5
2024-06-14 15:16:00|SHIB|1718378160|2.11789E-5|2.11921E-5|2.11412E-5|2.11415E-5
2024-06-14 15:17:00|SHIB|1718378220|2.11443E-5|2.11594E-5|2.11276E-5|2.11594E-5
2024-06-14 15:18:00|SHIB|1718378280|2.11623E-5|2.11832E-5|2.11623E-5|2.11664E-5
2024-06-14 15:19:00|SHIB|1718378340|2.11638E-5|2.11638E-5|2.11361E-5|2.11501E-5
2024-06-14 15:20:00|SHIB|1718378400|2.11501E-5|2.11684E-5|2.11501E-5|2.11633E-5
2024-06-14 15:21:00|SHIB|1718378460|2.11637E-5|2.11717E-5|2.1154E-5|2.11659E-5
2024-06-14 15:22:00|SHIB|1718378520|2.11657E-5|2.11733E-5|2.11282E-5|2.11282E-5
2024-06-14 15:23:00|SHIB|1718378580|2.11284E-5|2.11462E-5|2.11177E-5|2.11417E-5
2024-06-14 15:24:00|SHIB|1718378640|2.11399E-5|2.11508E-5|2.11355E-5|2.11476E-5
2024-06-14 15:25:00|SHIB|1718378700|2.11475E-5|2.11577E-5|2.11405E-5|2.1153E-5
2024-06-14 15:26:00|SHIB|1718378760|2.11557E-5|2.12101E-5|2.11557E-5|2.12101E-5
2024-06-14 15:27:00|SHIB|1718378820|2.12089E-5|2.12129E-5|2.11979E-5|2.11979E-5
2024-06-14 15:28:00|SHIB|1718378880|2.11979E-5|2.12108E-5|2.11907E-5|2.12033E-5
2024-06-14 15:29:00|SHIB|1718378940|2.12036E-5|2.12261E-5|2.12036E-5|2.12102E-5
2024-06-14 15:30:00|SHIB|1718379000|2.12102E-5|2.12198E-5|2.11985E-5|2.12054E-5
2024-06-14 15:31:00|SHIB|1718379060|2.12048E-5|2.12438E-5|2.12048E-5|2.12394E-5
2024-06-14 15:32:00|SHIB|1718379120|2.12422E-5|2.12803E-5|2.12422E-5|2.12803E-5
2024-06-14 15:33:00|SHIB|1718379180|2.12805E-5|2.12974E-5|2.12779E-5|2.12932E-5
2024-06-14 15:34:00|SHIB|1718379240|2.12929E-5|2.1303E-5|2.12875E-5|2.12993E-5
2024-06-14 15:35:00|SHIB|1718379300|2.12993E-5|2.12993E-5|2.12867E-5|2.12906E-5
2024-06-14 15:36:00|SHIB|1718379360|2.12864E-5|2.12936E-5|2.12791E-5|2.12807E-5
2024-06-14 15:37:00|SHIB|1718379420|2.12805E-5|2.1288E-5|2.12642E-5|2.12654E-5
2024-06-14 15:38:00|SHIB|1718379480|2.12649E-5|2.12649E-5|2.12116E-5|2.12116E-5
2024-06-14 15:39:00|SHIB|1718379540|2.12065E-5|2.12217E-5|2.12053E-5|2.12217E-5
2024-06-14 15:40:00|SHIB|1718379600|2.12214E-5|2.12214E-5|2.11903E-5|2.11903E-5
2024-06-14 15:41:00|SHIB|1718379660|2.11903E-5|2.11925E-5|2.11525E-5|2.11525E-5
2024-06-14 15:42:00|SHIB|1718379720|2.11504E-5|2.1154E-5|2.11359E-5|2.1138E-5
2024-06-14 15:43:00|SHIB|1718379780|2.11361E-5|2.11361E-5|2.11245E-5|2.11259E-5
2024-06-14 15:44:00|SHIB|1718379840|2.11223E-5|2.11234E-5|2.11027E-5|2.11027E-5
2024-06-14 15:45:00|SHIB|1718379900|2.11022E-5|2.11022E-5|2.1083E-5|2.1083E-5
2024-06-14 15:46:00|SHIB|1718379960|2.10825E-5|2.1087E-5|2.10748E-5|2.10748E-5
2024-06-14 15:47:00|SHIB|1718380020|2.10744E-5|2.10744E-5|2.10521E-5|2.10596E-5
2024-06-14 15:48:00|SHIB|1718380080|2.10595E-5|2.10595E-5|2.10366E-5|2.10374E-5
2024-06-14 15:49:00|SHIB|1718380140|2.10467E-5|2.10467E-5|2.09998E-5|2.09998E-5
2024-06-14 15:50:00|SHIB|1718380200|2.0998E-5|2.10037E-5|2.09723E-5|2.09961E-5
2024-06-14 15:51:00|SHIB|1718380260|2.09956E-5|2.10032E-5|2.09835E-5|2.09854E-5
2024-06-14 15:52:00|SHIB|1718380320|2.09803E-5|2.09852E-5|2.09585E-5|2.09758E-5
2024-06-14 15:53:00|SHIB|1718380380|2.09764E-5|2.10091E-5|2.09712E-5|2.10088E-5
2024-06-14 15:54:00|SHIB|1718380440|2.10148E-5|2.10368E-5|2.10148E-5|2.10161E-5
2024-06-14 15:55:00|SHIB|1718380500|2.10163E-5|2.10332E-5|2.10146E-5|2.10332E-5
2024-06-14 15:56:00|SHIB|1718380560|2.10365E-5|2.10508E-5|2.10365E-5|2.10434E-5
2024-06-14 15:57:00|SHIB|1718380620|2.10408E-5|2.10586E-5|2.10408E-5|2.10429E-5
2024-06-14 15:58:00|SHIB|1718380680|2.10426E-5|2.10428E-5|2.10168E-5|2.10312E-5
2024-06-14 15:59:00|SHIB|1718380740|2.10329E-5|2.10442E-5|2.10298E-5|2.10442E-5
2024-06-14 16:00:00|SHIB|1718380800|2.10418E-5|2.1057E-5|2.1041E-5|2.1057E-5
2024-06-14 16:01:00|SHIB|1718380860|2.10571E-5|2.11052E-5|2.10571E-5|2.11051E-5
2024-06-14 16:02:00|SHIB|1718380920|2.11117E-5|2.11117E-5|2.10874E-5|2.10964E-5
2024-06-14 16:03:00|SHIB|1718380980|2.10964E-5|2.11279E-5|2.10895E-5|2.11219E-5
2024-06-14 16:04:00|SHIB|1718381040|2.1117E-5|2.11279E-5|2.11118E-5|2.11248E-5
2024-06-14 16:05:00|SHIB|1718381100|2.11256E-5|2.11256E-5|2.1033E-5|2.10415E-5
2024-06-14 16:06:00|SHIB|1718381160|2.10433E-5|2.10434E-5|2.09476E-5|2.09476E-5
2024-06-14 16:07:00|SHIB|1718381220|2.09512E-5|2.09556E-5|2.08938E-5|2.08938E-5
2024-06-14 16:08:00|SHIB|1718381280|2.08879E-5|2.09255E-5|2.08879E-5|2.08947E-5
2024-06-14 16:09:00|SHIB|1718381340|2.08684E-5|2.08684E-5|2.02851E-5|2.04056E-5
2024-06-14 16:10:00|SHIB|1718381400|2.03956E-5|2.04043E-5|2.02535E-5|2.03654E-5
2024-06-14 16:11:00|SHIB|1718381460|2.03784E-5|2.04429E-5|2.03238E-5|2.04032E-5
2024-06-14 16:12:00|SHIB|1718381520|2.03923E-5|2.04346E-5|2.03916E-5|2.04288E-5
2024-06-14 16:13:00|SHIB|1718381580|2.04295E-5|2.04295E-5|2.03701E-5|2.03739E-5
2024-06-14 16:14:00|SHIB|1718381640|2.03729E-5|2.03729E-5|2.02685E-5|2.03033E-5
2024-06-14 16:15:00|SHIB|1718381700|2.02882E-5|2.03027E-5|2.02594E-5|2.02662E-5
2024-06-14 16:16:00|SHIB|1718381760|2.02657E-5|2.03748E-5|2.02297E-5|2.03461E-5
2024-06-14 16:17:00|SHIB|1718381820|2.03368E-5|2.03408E-5|2.02464E-5|2.02586E-5
2024-06-14 16:18:00|SHIB|1718381880|2.02601E-5|2.02652E-5|2.02213E-5|2.0242E-5
2024-06-14 16:19:00|SHIB|1718381940|2.02368E-5|2.03022E-5|2.0225E-5|2.02874E-5
2024-06-14 16:20:00|SHIB|1718382000|2.02941E-5|2.03444E-5|2.02897E-5|2.03359E-5
2024-06-14 16:21:00|SHIB|1718382060|2.03307E-5|2.03647E-5|2.03307E-5|2.03422E-5
2024-06-14 16:22:00|SHIB|1718382120|2.03395E-5|2.03395E-5|2.02925E-5|2.02951E-5
2024-06-14 16:23:00|SHIB|1718382180|2.02853E-5|2.02853E-5|2.0234E-5|2.02441E-5
2024-06-14 16:24:00|SHIB|1718382240|2.02426E-5|2.02604E-5|2.02138E-5|2.02188E-5
2024-06-14 16:25:00|SHIB|1718382300|2.02041E-5|2.02228E-5|2.01922E-5|2.02158E-5
2024-06-14 16:26:00|SHIB|1718382360|2.02109E-5|2.02519E-5|2.02009E-5|2.02314E-5
2024-06-14 16:27:00|SHIB|1718382420|2.02263E-5|2.02263E-5|2.01649E-5|2.01818E-5
2024-06-14 16:28:00|SHIB|1718382480|2.01827E-5|2.01833E-5|2.01474E-5|2.01609E-5
2024-06-14 16:29:00|SHIB|1718382540|2.01565E-5|2.0157E-5|2.00716E-5|2.00867E-5
2024-06-14 16:30:00|SHIB|1718382600|2.00847E-5|2.00847E-5|2.00166E-5|2.00335E-5
2024-06-14 16:31:00|SHIB|1718382660|2.00345E-5|2.00725E-5|2.00345E-5|2.00345E-5
2024-06-14 16:32:00|SHIB|1718382720|2.0025E-5|2.00982E-5|2.0017E-5|2.00721E-5
2024-06-14 16:33:00|SHIB|1718382780|2.00738E-5|2.00809E-5|2.00382E-5|2.00648E-5
2024-06-14 16:34:00|SHIB|1718382840|2.00618E-5|2.00671E-5|2.00178E-5|2.00201E-5
2024-06-14 16:35:00|SHIB|1718382900|2.0018E-5|2.00232E-5|1.99649E-5|1.99814E-5
2024-06-14 16:36:00|SHIB|1718382960|1.99872E-5|1.99901E-5|1.98659E-5|1.99222E-5
2024-06-14 16:37:00|SHIB|1718383020|1.99226E-5|2.00111E-5|1.99226E-5|1.99672E-5
2024-06-14 16:38:00|SHIB|1718383080|1.99707E-5|1.99779E-5|1.99175E-5|1.99461E-5
2024-06-14 16:39:00|SHIB|1718383140|1.99622E-5|1.99951E-5|1.99529E-5|1.99852E-5
2024-06-14 16:40:00|SHIB|1718383200|1.99827E-5|2.00216E-5|1.99801E-5|2.00216E-5
2024-06-14 16:41:00|SHIB|1718383260|2.00129E-5|2.00523E-5|1.99921E-5|1.99921E-5
2024-06-14 16:42:00|SHIB|1718383320|2.00054E-5|2.00102E-5|1.99874E-5|1.99999E-5
2024-06-14 16:43:00|SHIB|1718383380|1.99967E-5|2.00341E-5|1.99552E-5|2.00341E-5
2024-06-14 16:44:00|SHIB|1718383440|2.00397E-5|2.00626E-5|2.002E-5|2.00231E-5
2024-06-14 16:45:00|SHIB|1718383500|2.00206E-5|2.00206E-5|1.99606E-5|1.99938E-5
2024-06-14 16:46:00|SHIB|1718383560|1.99867E-5|2.00305E-5|1.99866E-5|1.99964E-5
2024-06-14 16:47:00|SHIB|1718383620|1.99993E-5|2.00596E-5|1.99993E-5|2.00596E-5
2024-06-14 16:48:00|SHIB|1718383680|2.00711E-5|2.00987E-5|2.00459E-5|2.00574E-5
2024-06-14 16:49:00|SHIB|1718383740|2.00623E-5|2.00917E-5|2.0048E-5|2.00672E-5
2024-06-14 16:50:00|SHIB|1718383800|2.00674E-5|2.00674E-5|1.99861E-5|2.00063E-5
2024-06-14 16:51:00|SHIB|1718383860|2.00178E-5|2.00735E-5|2.00126E-5|2.00166E-5
2024-06-14 16:52:00|SHIB|1718383920|2.00052E-5|2.00325E-5|2.00028E-5|2.00207E-5
2024-06-14 16:53:00|SHIB|1718383980|2.00207E-5|2.00257E-5|2.00063E-5|2.00134E-5
2024-06-14 16:54:00|SHIB|1718384040|2.00092E-5|2.00231E-5|1.99982E-5|1.99984E-5
2024-06-14 16:55:00|SHIB|1718384100|1.9998E-5|2.00102E-5|1.99851E-5|1.99851E-5
2024-06-14 16:56:00|SHIB|1718384160|1.99744E-5|1.99917E-5|1.99658E-5|1.99692E-5
2024-06-14 16:57:00|SHIB|1718384220|1.99704E-5|2.00058E-5|1.99704E-5|1.99886E-5
2024-06-14 16:58:00|SHIB|1718384280|1.99867E-5|2.00158E-5|1.99815E-5|2.00158E-5
2024-06-14 16:59:00|SHIB|1718384340|2.00152E-5|2.00258E-5|1.99879E-5|1.99906E-5
2024-06-14 17:00:00|SHIB|1718384400|1.99906E-5|2.00002E-5|1.99727E-5|2.00002E-5
2024-06-14 17:01:00|SHIB|1718384460|1.99926E-5|1.9997E-5|1.99565E-5|1.9997E-5
2024-06-14 17:02:00|SHIB|1718384520|1.99945E-5|1.99945E-5|1.99006E-5|1.99006E-5
2024-06-14 17:03:00|SHIB|1718384580|1.98966E-5|1.99033E-5|1.98858E-5|1.98968E-5
2024-06-14 17:04:00|SHIB|1718384640|1.9896E-5|1.9896E-5|1.98168E-5|1.98271E-5
2024-06-14 17:05:00|SHIB|1718384700|1.98321E-5|1.98364E-5|1.97828E-5|1.98085E-5
2024-06-14 17:06:00|SHIB|1718384760|1.98095E-5|1.98268E-5|1.97588E-5|1.97588E-5
2024-06-14 17:07:00|SHIB|1718384820|1.97611E-5|1.97884E-5|1.97263E-5|1.97481E-5
2024-06-14 17:08:00|SHIB|1718384880|1.97474E-5|1.98053E-5|1.97474E-5|1.98053E-5
2024-06-14 17:09:00|SHIB|1718384940|1.98062E-5|1.98404E-5|1.98015E-5|1.98038E-5
2024-06-14 17:10:00|SHIB|1718385000|1.98082E-5|1.98829E-5|1.98082E-5|1.98769E-5
2024-06-14 17:11:00|SHIB|1718385060|1.98728E-5|1.99473E-5|1.98569E-5|1.99473E-5
2024-06-14 17:12:00|SHIB|1718385120|1.99502E-5|1.99503E-5|1.99178E-5|1.99219E-5
2024-06-14 17:13:00|SHIB|1718385180|1.99183E-5|1.99184E-5|1.98846E-5|1.98848E-5
2024-06-14 17:14:00|SHIB|1718385240|1.98882E-5|1.99022E-5|1.98794E-5|1.98962E-5
2024-06-14 17:15:00|SHIB|1718385300|1.98985E-5|1.9924E-5|1.98985E-5|1.99207E-5
2024-06-14 17:16:00|SHIB|1718385360|1.99179E-5|1.99617E-5|1.99134E-5|1.99504E-5
2024-06-14 17:17:00|SHIB|1718385420|1.99604E-5|1.9977E-5|1.99598E-5|1.99671E-5
2024-06-14 17:18:00|SHIB|1718385480|1.99603E-5|1.99863E-5|1.99601E-5|1.99838E-5
2024-06-14 17:19:00|SHIB|1718385540|1.99877E-5|1.99913E-5|1.99572E-5|1.99572E-5
2024-06-14 17:20:00|SHIB|1718385600|1.99571E-5|1.99754E-5|1.9954E-5|1.99719E-5
2024-06-14 17:21:00|SHIB|1718385660|1.99726E-5|2.00026E-5|1.99726E-5|1.99984E-5
2024-06-14 17:22:00|SHIB|1718385720|2.00016E-5|2.00203E-5|2.00016E-5|2.00132E-5
2024-06-14 17:23:00|SHIB|1718385780|2.00144E-5|2.00502E-5|2.00144E-5|2.0049E-5
2024-06-14 17:24:00|SHIB|1718385840|2.00514E-5|2.00517E-5|2.00118E-5|2.00122E-5
2024-06-14 17:25:00|SHIB|1718385900|2.00151E-5|2.00151E-5|1.99759E-5|1.99934E-5
2024-06-14 17:26:00|SHIB|1718385960|1.99931E-5|2.00066E-5|1.99931E-5|2.00054E-5
2024-06-14 17:27:00|SHIB|1718386020|2.00026E-5|2.00098E-5|1.99901E-5|2.00098E-5
2024-06-14 17:28:00|SHIB|1718386080|2.00101E-5|2.00299E-5|2.00049E-5|2.00299E-5
2024-06-14 17:29:00|SHIB|1718386140|2.00295E-5|2.00609E-5|2.00295E-5|2.0059E-5
2024-06-14 17:30:00|SHIB|1718386200|2.00581E-5|2.00587E-5|2.00469E-5|2.00547E-5
2024-06-14 17:31:00|SHIB|1718386260|2.00579E-5|2.00638E-5|2.00259E-5|2.00393E-5
2024-06-14 17:32:00|SHIB|1718386320|2.00425E-5|2.00425E-5|2.00044E-5|2.00044E-5
2024-06-14 17:33:00|SHIB|1718386380|1.99989E-5|2.00029E-5|1.99854E-5|2.00029E-5
2024-06-14 17:34:00|SHIB|1718386440|1.9995E-5|2.00357E-5|1.99927E-5|2.00337E-5
2024-06-14 17:35:00|SHIB|1718386500|2.00349E-5|2.00738E-5|2.00349E-5|2.00738E-5
2024-06-14 17:36:00|SHIB|1718386560|2.00709E-5|2.0091E-5|2.00709E-5|2.0083E-5
2024-06-14 17:37:00|SHIB|1718386620|2.00798E-5|2.0099E-5|2.00798E-5|2.00884E-5
2024-06-14 17:38:00|SHIB|1718386680|2.00879E-5|2.00982E-5|2.00825E-5|2.00976E-5
2024-06-14 17:39:00|SHIB|1718386740|2.0097E-5|2.00985E-5|2.0086E-5|2.00892E-5
2024-06-14 17:40:00|SHIB|1718386800|2.00873E-5|2.01052E-5|2.00833E-5|2.01052E-5
2024-06-14 17:41:00|SHIB|1718386860|2.01022E-5|2.01115E-5|2.00851E-5|2.00851E-5
2024-06-14 17:42:00|SHIB|1718386920|2.00888E-5|2.00888E-5|2.00759E-5|2.00759E-5
2024-06-14 17:43:00|SHIB|1718386980|2.00739E-5|2.00739E-5|2.00475E-5|2.00511E-5
2024-06-14 17:44:00|SHIB|1718387040|2.00511E-5|2.00511E-5|2.00174E-5|2.00174E-5
2024-06-14 17:45:00|SHIB|1718387100|2.00189E-5|2.00189E-5|1.99914E-5|1.99942E-5
2024-06-14 17:46:00|SHIB|1718387160|1.99922E-5|1.9993E-5|1.99307E-5|1.99334E-5
2024-06-14 17:47:00|SHIB|1718387220|1.99338E-5|1.99425E-5|1.99128E-5|1.99356E-5
2024-06-14 17:48:00|SHIB|1718387280|1.99287E-5|1.99287E-5|1.98866E-5|1.9897E-5
2024-06-14 17:49:00|SHIB|1718387340|1.9902E-5|1.9902E-5|1.98607E-5|1.98711E-5
2024-06-14 17:50:00|SHIB|1718387400|1.98732E-5|1.98738E-5|1.9851E-5|1.98513E-5
2024-06-14 17:51:00|SHIB|1718387460|1.98506E-5|1.98726E-5|1.98477E-5|1.98726E-5
2024-06-14 17:52:00|SHIB|1718387520|1.98737E-5|1.99064E-5|1.98737E-5|1.98826E-5
2024-06-14 17:53:00|SHIB|1718387580|1.98801E-5|1.98993E-5|1.98796E-5|1.98964E-5
2024-06-14 17:54:00|SHIB|1718387640|1.98999E-5|1.99094E-5|1.98989E-5|1.99064E-5
2024-06-14 17:55:00|SHIB|1718387700|1.99072E-5|1.99135E-5|1.99033E-5|1.99106E-5
2024-06-14 17:56:00|SHIB|1718387760|1.99135E-5|1.99241E-5|1.99111E-5|1.99215E-5
2024-06-14 17:57:00|SHIB|1718387820|1.99165E-5|1.99228E-5|1.99067E-5|1.99226E-5
2024-06-14 17:58:00|SHIB|1718387880|1.99207E-5|1.99328E-5|1.99207E-5|1.99232E-5
2024-06-14 17:59:00|SHIB|1718387940|1.99204E-5|1.99519E-5|1.99202E-5|1.99427E-5
2024-06-14 18:00:00|SHIB|1718388000|1.99442E-5|1.99539E-5|1.99442E-5|1.99528E-5
2024-06-14 18:01:00|SHIB|1718388060|1.99525E-5|1.99525E-5|1.99161E-5|1.99461E-5
2024-06-14 18:02:00|SHIB|1718388120|1.99503E-5|1.99564E-5|1.99154E-5|1.99191E-5
2024-06-14 18:03:00|SHIB|1718388180|1.9921E-5|1.99564E-5|1.9921E-5|1.99514E-5
2024-06-14 18:04:00|SHIB|1718388240|1.99534E-5|1.99534E-5|1.98815E-5|1.98929E-5
2024-06-14 18:05:00|SHIB|1718388300|1.9893E-5|1.99031E-5|1.98723E-5|1.99031E-5
2024-06-14 18:06:00|SHIB|1718388360|1.98993E-5|1.98993E-5|1.9873E-5|1.9879E-5
2024-06-14 18:07:00|SHIB|1718388420|1.98761E-5|1.98761E-5|1.98163E-5|1.98309E-5
2024-06-14 18:08:00|SHIB|1718388480|1.98301E-5|1.98469E-5|1.98196E-5|1.98382E-5
2024-06-14 18:09:00|SHIB|1718388540|1.98386E-5|1.98386E-5|1.9779E-5|1.9784E-5
2024-06-14 18:10:00|SHIB|1718388600|1.9778E-5|1.97978E-5|1.97488E-5|1.97646E-5
2024-06-14 18:11:00|SHIB|1718388660|1.97625E-5|1.97666E-5|1.97203E-5|1.97258E-5
2024-06-14 18:12:00|SHIB|1718388720|1.97248E-5|1.97365E-5|1.97144E-5|1.97144E-5
2024-06-14 18:13:00|SHIB|1718388780|1.97094E-5|1.97394E-5|1.96905E-5|1.97381E-5
2024-06-14 18:14:00|SHIB|1718388840|1.97372E-5|1.97562E-5|1.97268E-5|1.97388E-5
2024-06-14 18:15:00|SHIB|1718388900|1.97404E-5|1.97674E-5|1.97404E-5|1.97454E-5
2024-06-14 18:16:00|SHIB|1718388960|1.97409E-5|1.9808E-5|1.97409E-5|1.97836E-5
2024-06-14 18:17:00|SHIB|1718389020|1.97865E-5|1.97991E-5|1.97783E-5|1.97878E-5
2024-06-14 18:18:00|SHIB|1718389080|1.97849E-5|1.97953E-5|1.97758E-5|1.97904E-5
2024-06-14 18:19:00|SHIB|1718389140|1.97898E-5|1.98221E-5|1.97891E-5|1.98045E-5
2024-06-14 18:20:00|SHIB|1718389200|1.97976E-5|1.98196E-5|1.9795E-5|1.98196E-5
2024-06-14 18:21:00|SHIB|1718389260|1.98223E-5|1.98367E-5|1.98154E-5|1.98154E-5
2024-06-14 18:22:00|SHIB|1718389320|1.98183E-5|1.98183E-5|1.97836E-5|1.97836E-5
2024-06-14 18:23:00|SHIB|1718389380|1.97828E-5|1.97828E-5|1.96791E-5|1.96791E-5
2024-06-14 18:24:00|SHIB|1718389440|1.96803E-5|1.9698E-5|1.96722E-5|1.96941E-5
2024-06-14 18:25:00|SHIB|1718389500|1.96673E-5|1.97419E-5|1.96673E-5|1.97188E-5
2024-06-14 18:26:00|SHIB|1718389560|1.9724E-5|1.97547E-5|1.9724E-5|1.97321E-5
2024-06-14 18:27:00|SHIB|1718389620|1.97322E-5|1.97324E-5|1.96819E-5|1.96819E-5
2024-06-14 18:28:00|SHIB|1718389680|1.96783E-5|1.97271E-5|1.96783E-5|1.97083E-5
2024-06-14 18:29:00|SHIB|1718389740|1.97081E-5|1.97697E-5|1.97081E-5|1.97697E-5
2024-06-14 18:30:00|SHIB|1718389800|1.97696E-5|1.98117E-5|1.97666E-5|1.97936E-5
2024-06-14 18:31:00|SHIB|1718389860|1.97964E-5|1.98263E-5|1.97961E-5|1.98263E-5
2024-06-14 18:32:00|SHIB|1718389920|1.98243E-5|1.98264E-5|1.98012E-5|1.98012E-5
2024-06-14 18:33:00|SHIB|1718389980|1.98018E-5|1.98607E-5|1.98018E-5|1.98428E-5
2024-06-14 18:34:00|SHIB|1718390040|1.98511E-5|1.98763E-5|1.98511E-5|1.98706E-5
2024-06-14 18:35:00|SHIB|1718390100|1.9869E-5|1.98888E-5|1.98592E-5|1.98592E-5
2024-06-14 18:36:00|SHIB|1718390160|1.98622E-5|1.98679E-5|1.98561E-5|1.98561E-5
2024-06-14 18:37:00|SHIB|1718390220|1.98563E-5|1.9883E-5|1.98563E-5|1.9883E-5
2024-06-14 18:38:00|SHIB|1718390280|1.98738E-5|1.98936E-5|1.98738E-5|1.98932E-5
2024-06-14 18:39:00|SHIB|1718390340|1.98875E-5|1.98939E-5|1.98849E-5|1.98891E-5
2024-06-14 18:40:00|SHIB|1718390400|1.98929E-5|1.98947E-5|1.98453E-5|1.98515E-5
2024-06-14 18:41:00|SHIB|1718390460|1.98517E-5|1.98599E-5|1.98347E-5|1.9842E-5
2024-06-14 18:42:00|SHIB|1718390520|1.98452E-5|1.98581E-5|1.98386E-5|1.98559E-5
2024-06-14 18:43:00|SHIB|1718390580|1.98575E-5|1.98943E-5|1.98512E-5|1.98942E-5
2024-06-14 18:44:00|SHIB|1718390640|1.98942E-5|1.9915E-5|1.98942E-5|1.9911E-5
2024-06-14 18:45:00|SHIB|1718390700|1.9911E-5|1.99176E-5|1.98996E-5|1.99176E-5
2024-06-14 18:46:00|SHIB|1718390760|1.99227E-5|1.99227E-5|1.98841E-5|1.98968E-5
2024-06-14 18:47:00|SHIB|1718390820|1.99027E-5|1.99027E-5|1.98798E-5|1.98879E-5
2024-06-14 18:48:00|SHIB|1718390880|1.98879E-5|1.98931E-5|1.98694E-5|1.98729E-5
2024-06-14 18:49:00|SHIB|1718390940|1.9875E-5|1.9875E-5|1.98592E-5|1.98592E-5
2024-06-14 18:50:00|SHIB|1718391000|1.98702E-5|1.98893E-5|1.98702E-5|1.98833E-5
2024-06-14 18:51:00|SHIB|1718391060|1.98801E-5|1.98818E-5|1.98504E-5|1.98582E-5
2024-06-14 18:52:00|SHIB|1718391120|1.98562E-5|1.98627E-5|1.98533E-5|1.98533E-5
2024-06-14 18:53:00|SHIB|1718391180|1.985E-5|1.98751E-5|1.98449E-5|1.98751E-5
2024-06-14 18:54:00|SHIB|1718391240|1.98745E-5|1.98884E-5|1.98745E-5|1.98883E-5
2024-06-14 18:55:00|SHIB|1718391300|1.98855E-5|1.98998E-5|1.98855E-5|1.98878E-5
2024-06-14 18:56:00|SHIB|1718391360|1.98907E-5|1.98907E-5|1.98663E-5|1.98755E-5
2024-06-14 18:57:00|SHIB|1718391420|1.9866E-5|1.98702E-5|1.98623E-5|1.98645E-5
2024-06-14 18:58:00|SHIB|1718391480|1.98648E-5|1.9865E-5|1.98405E-5|1.98439E-5
2024-06-14 18:59:00|SHIB|1718391540|1.98496E-5|1.98677E-5|1.98417E-5|1.98498E-5
2024-06-14 19:00:00|SHIB|1718391600|1.98491E-5|1.98631E-5|1.98486E-5|1.98562E-5
2024-06-14 19:01:00|SHIB|1718391660|1.98562E-5|1.98594E-5|1.98042E-5|1.98129E-5
2024-06-14 19:02:00|SHIB|1718391720|1.98178E-5|1.98256E-5|1.98104E-5|1.98138E-5
2024-06-14 19:03:00|SHIB|1718391780|1.98136E-5|1.98147E-5|1.98013E-5|1.98146E-5
2024-06-14 19:04:00|SHIB|1718391840|1.98144E-5|1.98346E-5|1.98128E-5|1.98329E-5
2024-06-14 19:05:00|SHIB|1718391900|1.98358E-5|1.98504E-5|1.98358E-5|1.98429E-5
2024-06-14 19:06:00|SHIB|1718391960|1.98419E-5|1.98436E-5|1.98295E-5|1.98436E-5
2024-06-14 19:07:00|SHIB|1718392020|1.98452E-5|1.98598E-5|1.98452E-5|1.98562E-5
2024-06-14 19:08:00|SHIB|1718392080|1.98561E-5|1.98676E-5|1.98551E-5|1.98608E-5
2024-06-14 19:09:00|SHIB|1718392140|1.98608E-5|1.98764E-5|1.98482E-5|1.98738E-5
2024-06-14 19:10:00|SHIB|1718392200|1.98704E-5|1.98826E-5|1.987E-5|1.98801E-5
2024-06-14 19:11:00|SHIB|1718392260|1.98767E-5|1.98767E-5|1.98603E-5|1.98718E-5
2024-06-14 19:12:00|SHIB|1718392320|1.98749E-5|1.98783E-5|1.98591E-5|1.9873E-5
2024-06-14 19:13:00|SHIB|1718392380|1.9874E-5|1.98864E-5|1.98721E-5|1.98798E-5
2024-06-14 19:14:00|SHIB|1718392440|1.98794E-5|1.98823E-5|1.98576E-5|1.98807E-5
2024-06-14 19:15:00|SHIB|1718392500|1.98806E-5|1.98832E-5|1.98637E-5|1.98637E-5
2024-06-14 19:16:00|SHIB|1718392560|1.98638E-5|1.98662E-5|1.98483E-5|1.98595E-5
2024-06-14 19:17:00|SHIB|1718392620|1.9856E-5|1.98696E-5|1.98452E-5|1.98665E-5
2024-06-14 19:18:00|SHIB|1718392680|1.98696E-5|1.98754E-5|1.98604E-5|1.98624E-5
2024-06-14 19:19:00|SHIB|1718392740|1.98618E-5|1.98823E-5|1.98618E-5|1.98785E-5
2024-06-14 19:20:00|SHIB|1718392800|1.98765E-5|1.9891E-5|1.98762E-5|1.9891E-5
2024-06-14 19:21:00|SHIB|1718392860|1.9891E-5|1.9891E-5|1.98653E-5|1.98774E-5
2024-06-14 19:22:00|SHIB|1718392920|1.98787E-5|1.99021E-5|1.98787E-5|1.98968E-5
2024-06-14 19:23:00|SHIB|1718392980|1.98933E-5|1.99101E-5|1.98933E-5|1.98986E-5
2024-06-14 19:24:00|SHIB|1718393040|1.99021E-5|1.99354E-5|1.99021E-5|1.99353E-5
2024-06-14 19:25:00|SHIB|1718393100|1.9935E-5|1.99386E-5|1.9929E-5|1.99385E-5
2024-06-14 19:26:00|SHIB|1718393160|1.99351E-5|1.99421E-5|1.99351E-5|1.99409E-5
2024-06-14 19:27:00|SHIB|1718393220|1.99409E-5|1.9942E-5|1.99324E-5|1.99376E-5
2024-06-14 19:28:00|SHIB|1718393280|1.99376E-5|1.99376E-5|1.99296E-5|1.99327E-5
2024-06-14 19:29:00|SHIB|1718393340|1.99325E-5|1.99343E-5|1.99285E-5|1.99319E-5
2024-06-14 19:30:00|SHIB|1718393400|1.9935E-5|1.99974E-5|1.9935E-5|1.99782E-5
2024-06-14 19:31:00|SHIB|1718393460|1.99772E-5|1.99772E-5|1.99354E-5|1.99379E-5
2024-06-14 19:32:00|SHIB|1718393520|1.99379E-5|1.99379E-5|1.99182E-5|1.99206E-5
2024-06-14 19:33:00|SHIB|1718393580|1.99177E-5|1.99177E-5|1.98833E-5|1.98836E-5
2024-06-14 19:34:00|SHIB|1718393640|1.98838E-5|1.98868E-5|1.98788E-5|1.98826E-5
2024-06-14 19:35:00|SHIB|1718393700|1.98795E-5|1.98843E-5|1.98792E-5|1.98797E-5
2024-06-14 19:36:00|SHIB|1718393760|1.98791E-5|1.9892E-5|1.98766E-5|1.98891E-5
2024-06-14 19:37:00|SHIB|1718393820|1.98881E-5|1.99032E-5|1.98868E-5|1.99026E-5
2024-06-14 19:38:00|SHIB|1718393880|1.99001E-5|1.99001E-5|1.98765E-5|1.98822E-5
2024-06-14 19:39:00|SHIB|1718393940|1.98818E-5|1.98841E-5|1.98766E-5|1.98766E-5
2024-06-14 19:40:00|SHIB|1718394000|1.98775E-5|1.9881E-5|1.98724E-5|1.98808E-5
2024-06-14 19:41:00|SHIB|1718394060|1.98778E-5|1.99023E-5|1.98778E-5|1.99011E-5
2024-06-14 19:42:00|SHIB|1718394120|1.98994E-5|1.99044E-5|1.98902E-5|1.9895E-5
2024-06-14 19:43:00|SHIB|1718394180|1.98956E-5|1.99083E-5|1.98914E-5|1.99072E-5
2024-06-14 19:44:00|SHIB|1718394240|1.99038E-5|1.99087E-5|1.98969E-5|1.9897E-5
2024-06-14 19:45:00|SHIB|1718394300|1.98978E-5|1.99176E-5|1.98965E-5|1.99176E-5
2024-06-14 19:46:00|SHIB|1718394360|1.99154E-5|1.99198E-5|1.98962E-5|1.99146E-5
2024-06-14 19:47:00|SHIB|1718394420|1.99098E-5|1.99266E-5|1.99098E-5|1.99266E-5
2024-06-14 19:48:00|SHIB|1718394480|1.99267E-5|1.99395E-5|1.99265E-5|1.99366E-5
2024-06-14 19:49:00|SHIB|1718394540|1.9937E-5|1.99562E-5|1.99367E-5|1.99562E-5
2024-06-14 19:50:00|SHIB|1718394600|1.99557E-5|1.99606E-5|1.99386E-5|1.99447E-5
2024-06-14 19:51:00|SHIB|1718394660|1.99444E-5|1.99487E-5|1.99394E-5|1.99426E-5
2024-06-14 19:52:00|SHIB|1718394720|1.99425E-5|1.99502E-5|1.99352E-5|1.99383E-5
2024-06-14 19:53:00|SHIB|1718394780|1.99352E-5|1.99408E-5|1.99337E-5|1.99396E-5
2024-06-14 19:54:00|SHIB|1718394840|1.99396E-5|1.99402E-5|1.99267E-5|1.99319E-5
2024-06-14 19:55:00|SHIB|1718394900|1.99325E-5|1.99461E-5|1.99254E-5|1.9946E-5
2024-06-14 19:56:00|SHIB|1718394960|1.99443E-5|1.99581E-5|1.99437E-5|1.99581E-5
2024-06-14 19:57:00|SHIB|1718395020|1.99585E-5|1.99651E-5|1.99484E-5|1.99548E-5
2024-06-14 19:58:00|SHIB|1718395080|1.99549E-5|1.99607E-5|1.99473E-5|1.99572E-5
2024-06-14 19:59:00|SHIB|1718395140|1.99569E-5|1.99619E-5|1.99482E-5|1.99619E-5
2024-06-14 20:00:00|SHIB|1718395200|1.9963E-5|1.99651E-5|1.99465E-5|1.99467E-5
2024-06-14 20:01:00|SHIB|1718395260|1.99447E-5|1.99513E-5|1.99291E-5|1.99301E-5
2024-06-14 20:02:00|SHIB|1718395320|1.99263E-5|1.9969E-5|1.99263E-5|1.99545E-5
2024-06-14 20:03:00|SHIB|1718395380|1.99542E-5|1.99758E-5|1.99522E-5|1.99727E-5
2024-06-14 20:04:00|SHIB|1718395440|1.99762E-5|2.00083E-5|1.99762E-5|2.00064E-5
2024-06-14 20:05:00|SHIB|1718395500|2.00063E-5|2.00214E-5|2.00063E-5|2.00214E-5
2024-06-14 20:06:00|SHIB|1718395560|2.00183E-5|2.00303E-5|2.00135E-5|2.00303E-5
2024-06-14 20:07:00|SHIB|1718395620|2.00303E-5|2.0037E-5|2.00153E-5|2.00169E-5
2024-06-14 20:08:00|SHIB|1718395680|2.00138E-5|2.00223E-5|2.00121E-5|2.00145E-5
2024-06-14 20:09:00|SHIB|1718395740|2.00145E-5|2.00194E-5|2.00107E-5|2.0019E-5
2024-06-14 20:10:00|SHIB|1718395800|2.00175E-5|2.00233E-5|2.00162E-5|2.00214E-5
2024-06-14 20:11:00|SHIB|1718395860|2.00214E-5|2.00407E-5|2.00203E-5|2.00407E-5
2024-06-14 20:12:00|SHIB|1718395920|2.00407E-5|2.00453E-5|2.00375E-5|2.00432E-5
2024-06-14 20:13:00|SHIB|1718395980|2.00437E-5|2.00528E-5|2.00408E-5|2.00497E-5
2024-06-14 20:14:00|SHIB|1718396040|2.00532E-5|2.00548E-5|2.00477E-5|2.00548E-5
2024-06-14 20:15:00|SHIB|1718396100|2.00532E-5|2.00611E-5|2.00453E-5|2.00606E-5
2024-06-14 20:16:00|SHIB|1718396160|2.00595E-5|2.00595E-5|2.00381E-5|2.00424E-5
2024-06-14 20:17:00|SHIB|1718396220|2.00392E-5|2.00581E-5|2.0032E-5|2.00324E-5
2024-06-14 20:18:00|SHIB|1718396280|2.00352E-5|2.00439E-5|2.00322E-5|2.00426E-5
2024-06-14 20:19:00|SHIB|1718396340|2.00427E-5|2.00457E-5|2.00379E-5|2.00401E-5
2024-06-14 20:20:00|SHIB|1718396400|2.00409E-5|2.00409E-5|2.0022E-5|2.00228E-5
2024-06-14 20:21:00|SHIB|1718396460|2.00238E-5|2.00288E-5|2.00206E-5|2.00262E-5
2024-06-14 20:22:00|SHIB|1718396520|2.00262E-5|2.00338E-5|2.00224E-5|2.00298E-5
2024-06-14 20:23:00|SHIB|1718396580|2.00299E-5|2.00437E-5|2.00259E-5|2.00383E-5
2024-06-14 20:24:00|SHIB|1718396640|2.00383E-5|2.0051E-5|2.00383E-5|2.00493E-5
2024-06-14 20:25:00|SHIB|1718396700|2.00489E-5|2.00626E-5|2.00473E-5|2.00505E-5
2024-06-14 20:26:00|SHIB|1718396760|2.00502E-5|2.00653E-5|2.00388E-5|2.00653E-5
2024-06-14 20:27:00|SHIB|1718396820|2.00704E-5|2.01004E-5|2.00704E-5|2.00982E-5
2024-06-14 20:28:00|SHIB|1718396880|2.00982E-5|2.01067E-5|2.00946E-5|2.01043E-5
2024-06-14 20:29:00|SHIB|1718396940|2.01025E-5|2.01147E-5|2.00975E-5|2.01003E-5
2024-06-14 20:30:00|SHIB|1718397000|2.01E-5|2.01176E-5|2.00962E-5|2.01176E-5
2024-06-14 20:31:00|SHIB|1718397060|2.01149E-5|2.0117E-5|2.01027E-5|2.01119E-5
2024-06-14 20:32:00|SHIB|1718397120|2.01121E-5|2.01296E-5|2.01121E-5|2.01216E-5
2024-06-14 20:33:00|SHIB|1718397180|2.01192E-5|2.01425E-5|2.01192E-5|2.01425E-5
2024-06-14 20:34:00|SHIB|1718397240|2.01379E-5|2.01654E-5|2.01282E-5|2.01296E-5
2024-06-14 20:35:00|SHIB|1718397300|2.01298E-5|2.01334E-5|2.01075E-5|2.01106E-5
2024-06-14 20:36:00|SHIB|1718397360|2.01086E-5|2.01086E-5|2.00795E-5|2.00795E-5
2024-06-14 20:37:00|SHIB|1718397420|2.0082E-5|2.00859E-5|2.00723E-5|2.00859E-5
2024-06-14 20:38:00|SHIB|1718397480|2.00859E-5|2.00859E-5|2.00735E-5|2.00735E-5
2024-06-14 20:39:00|SHIB|1718397540|2.00735E-5|2.00768E-5|2.00711E-5|2.00747E-5
2024-06-14 20:40:00|SHIB|1718397600|2.00718E-5|2.00771E-5|2.00683E-5|2.00721E-5
2024-06-14 20:41:00|SHIB|1718397660|2.00714E-5|2.00718E-5|2.00565E-5|2.00565E-5
2024-06-14 20:42:00|SHIB|1718397720|2.00563E-5|2.00622E-5|2.00534E-5|2.00563E-5
2024-06-14 20:43:00|SHIB|1718397780|2.00562E-5|2.00564E-5|2.00492E-5|2.00498E-5
2024-06-14 20:44:00|SHIB|1718397840|2.00522E-5|2.00541E-5|2.00408E-5|2.00483E-5
2024-06-14 20:45:00|SHIB|1718397900|2.00487E-5|2.0055E-5|2.00458E-5|2.00484E-5
2024-06-14 20:46:00|SHIB|1718397960|2.00525E-5|2.00531E-5|2.0041E-5|2.00482E-5
2024-06-14 20:47:00|SHIB|1718398020|2.00482E-5|2.00613E-5|2.00415E-5|2.00422E-5
2024-06-14 20:48:00|SHIB|1718398080|2.00423E-5|2.00458E-5|2.00364E-5|2.00374E-5
2024-06-14 20:49:00|SHIB|1718398140|2.00367E-5|2.00367E-5|2.00142E-5|2.00201E-5
2024-06-14 20:50:00|SHIB|1718398200|2.00194E-5|2.00195E-5|2.00084E-5|2.00117E-5
2024-06-14 20:51:00|SHIB|1718398260|2.00123E-5|2.00222E-5|2.00103E-5|2.00195E-5
2024-06-14 20:52:00|SHIB|1718398320|2.00195E-5|2.00272E-5|2.00092E-5|2.00123E-5
2024-06-14 20:53:00|SHIB|1718398380|2.00123E-5|2.00269E-5|2.00112E-5|2.00139E-5
2024-06-14 20:54:00|SHIB|1718398440|2.0014E-5|2.00153E-5|2.00073E-5|2.00137E-5
2024-06-14 20:55:00|SHIB|1718398500|2.0013E-5|2.0014E-5|2.00073E-5|2.00139E-5
2024-06-14 20:56:00|SHIB|1718398560|2.0014E-5|2.00157E-5|2.00067E-5|2.00157E-5
2024-06-14 20:57:00|SHIB|1718398620|2.0016E-5|2.00226E-5|2.0016E-5|2.00216E-5
2024-06-14 20:58:00|SHIB|1718398680|2.00196E-5|2.00225E-5|2.0019E-5|2.00215E-5
2024-06-14 20:59:00|SHIB|1718398740|2.00216E-5|2.0022E-5|2.00088E-5|2.00113E-5
2024-06-14 21:00:00|SHIB|1718398800|2.00082E-5|2.00135E-5|1.99988E-5|2.00028E-5
2024-06-14 21:01:00|SHIB|1718398860|2.00027E-5|2.00158E-5|1.99998E-5|2.00042E-5
2024-06-14 21:02:00|SHIB|1718398920|2.00088E-5|2.00173E-5|1.99845E-5|1.99845E-5
2024-06-14 21:03:00|SHIB|1718398980|1.99873E-5|2.00025E-5|1.99872E-5|1.99993E-5
2024-06-14 21:04:00|SHIB|1718399040|1.99991E-5|1.99998E-5|1.99749E-5|1.99769E-5
2024-06-14 21:05:00|SHIB|1718399100|1.9977E-5|1.99795E-5|1.9974E-5|1.99795E-5
2024-06-14 21:06:00|SHIB|1718399160|1.99794E-5|1.99794E-5|1.99594E-5|1.99686E-5
2024-06-14 21:07:00|SHIB|1718399220|1.99686E-5|1.99698E-5|1.99581E-5|1.99612E-5
2024-06-14 21:08:00|SHIB|1718399280|1.99612E-5|1.99644E-5|1.99459E-5|1.99459E-5
2024-06-14 21:09:00|SHIB|1718399340|1.99484E-5|1.99504E-5|1.99383E-5|1.99408E-5
2024-06-14 21:10:00|SHIB|1718399400|1.99409E-5|1.99584E-5|1.99367E-5|1.99431E-5
2024-06-14 21:11:00|SHIB|1718399460|1.99434E-5|1.99434E-5|1.99206E-5|1.99229E-5
2024-06-14 21:12:00|SHIB|1718399520|1.99228E-5|1.99299E-5|1.99189E-5|1.99261E-5
2024-06-14 21:13:00|SHIB|1718399580|1.99262E-5|1.99317E-5|1.99254E-5|1.99297E-5
2024-06-14 21:14:00|SHIB|1718399640|1.99318E-5|1.99318E-5|1.99251E-5|1.99286E-5
2024-06-14 21:15:00|SHIB|1718399700|1.99268E-5|1.99467E-5|1.99261E-5|1.99363E-5
2024-06-14 21:16:00|SHIB|1718399760|1.99362E-5|1.99395E-5|1.99233E-5|1.9924E-5
2024-06-14 21:17:00|SHIB|1718399820|1.99237E-5|1.99506E-5|1.99229E-5|1.99458E-5
2024-06-14 21:18:00|SHIB|1718399880|1.9946E-5|1.99752E-5|1.9946E-5|1.99729E-5
2024-06-14 21:19:00|SHIB|1718399940|1.99761E-5|2.0006E-5|1.99761E-5|2.00058E-5
2024-06-14 21:20:00|SHIB|1718400000|2.00005E-5|2.0013E-5|2.00005E-5|2.0006E-5
2024-06-14 21:21:00|SHIB|1718400060|2.00078E-5|2.00309E-5|2.00078E-5|2.00196E-5
2024-06-14 21:22:00|SHIB|1718400120|2.00215E-5|2.00263E-5|2.00057E-5|2.00057E-5
2024-06-14 21:23:00|SHIB|1718400180|2.00025E-5|2.00178E-5|2.00025E-5|2.00169E-5
2024-06-14 21:24:00|SHIB|1718400240|2.00222E-5|2.00613E-5|2.00216E-5|2.00613E-5
2024-06-14 21:25:00|SHIB|1718400300|2.00619E-5|2.00688E-5|2.00537E-5|2.00688E-5
2024-06-14 21:26:00|SHIB|1718400360|2.00685E-5|2.00894E-5|2.00685E-5|2.00894E-5
2024-06-14 21:27:00|SHIB|1718400420|2.009E-5|2.01064E-5|2.00897E-5|2.01017E-5
2024-06-14 21:28:00|SHIB|1718400480|2.01058E-5|2.01531E-5|2.01051E-5|2.01531E-5
2024-06-14 21:29:00|SHIB|1718400540|2.01576E-5|2.01785E-5|2.01531E-5|2.01671E-5
2024-06-14 21:30:00|SHIB|1718400600|2.01709E-5|2.02128E-5|2.01691E-5|2.01932E-5
2024-06-14 21:31:00|SHIB|1718400660|2.01966E-5|2.02111E-5|2.01872E-5|2.01892E-5
2024-06-14 21:32:00|SHIB|1718400720|2.01927E-5|2.0244E-5|2.01927E-5|2.02438E-5
2024-06-14 21:33:00|SHIB|1718400780|2.02457E-5|2.02741E-5|2.02441E-5|2.02739E-5
2024-06-14 21:34:00|SHIB|1718400840|2.02735E-5|2.02853E-5|2.02537E-5|2.02853E-5
2024-06-14 21:35:00|SHIB|1718400900|2.02855E-5|2.03101E-5|2.02789E-5|2.03089E-5
2024-06-14 21:36:00|SHIB|1718400960|2.031E-5|2.03522E-5|2.031E-5|2.03437E-5
2024-06-14 21:37:00|SHIB|1718401020|2.03473E-5|2.04213E-5|2.03441E-5|2.04205E-5
2024-06-14 21:38:00|SHIB|1718401080|2.04207E-5|2.0436E-5|2.04155E-5|2.04357E-5
2024-06-14 21:39:00|SHIB|1718401140|2.04347E-5|2.04347E-5|2.03893E-5|2.03982E-5
2024-06-14 21:40:00|SHIB|1718401200|2.03934E-5|2.04179E-5|2.03871E-5|2.04179E-5
2024-06-14 21:41:00|SHIB|1718401260|2.04182E-5|2.04226E-5|2.0417E-5|2.04214E-5
2024-06-14 21:42:00|SHIB|1718401320|2.04188E-5|2.04206E-5|2.04074E-5|2.04132E-5
2024-06-14 21:43:00|SHIB|1718401380|2.0413E-5|2.0413E-5|2.03886E-5|2.03886E-5
2024-06-14 21:44:00|SHIB|1718401440|2.03807E-5|2.03807E-5|2.0294E-5|2.02956E-5
2024-06-14 21:45:00|SHIB|1718401500|2.02956E-5|2.02956E-5|2.02563E-5|2.02613E-5
2024-06-14 21:46:00|SHIB|1718401560|2.02608E-5|2.0328E-5|2.02567E-5|2.03275E-5
2024-06-14 21:47:00|SHIB|1718401620|2.03275E-5|2.03573E-5|2.03275E-5|2.03554E-5
2024-06-14 21:48:00|SHIB|1718401680|2.03551E-5|2.03609E-5|2.03483E-5|2.03487E-5
2024-06-14 21:49:00|SHIB|1718401740|2.03487E-5|2.03518E-5|2.03061E-5|2.03061E-5
2024-06-14 21:50:00|SHIB|1718401800|2.03008E-5|2.03079E-5|2.0289E-5|2.03029E-5
2024-06-14 21:51:00|SHIB|1718401860|2.03005E-5|2.03171E-5|2.02938E-5|2.03171E-5
2024-06-14 21:52:00|SHIB|1718401920|2.03192E-5|2.03836E-5|2.03192E-5|2.0372E-5
2024-06-14 21:53:00|SHIB|1718401980|2.03718E-5|2.03814E-5|2.03648E-5|2.03814E-5
2024-06-14 21:54:00|SHIB|1718402040|2.03787E-5|2.04148E-5|2.0374E-5|2.04148E-5
2024-06-14 21:55:00|SHIB|1718402100|2.04131E-5|2.04389E-5|2.04131E-5|2.04269E-5
2024-06-14 21:56:00|SHIB|1718402160|2.04265E-5|2.04265E-5|2.03965E-5|2.04138E-5
2024-06-14 21:57:00|SHIB|1718402220|2.04075E-5|2.04189E-5|2.03976E-5|2.04189E-5
2024-06-14 21:58:00|SHIB|1718402280|2.0417E-5|2.04379E-5|2.0417E-5|2.04295E-5
2024-06-14 21:59:00|SHIB|1718402340|2.04298E-5|2.04452E-5|2.039E-5|2.03972E-5
2024-06-14 22:00:00|SHIB|1718402400|2.04007E-5|2.0402E-5|2.03851E-5|2.03897E-5
2024-06-14 22:01:00|SHIB|1718402460|2.03897E-5|2.04077E-5|2.03863E-5|2.04077E-5
2024-06-14 22:02:00|SHIB|1718402520|2.04077E-5|2.04081E-5|2.03798E-5|2.03798E-5
2024-06-14 22:03:00|SHIB|1718402580|2.03614E-5|2.03614E-5|2.03052E-5|2.03156E-5
2024-06-14 22:04:00|SHIB|1718402640|2.03128E-5|2.03128E-5|2.02662E-5|2.02856E-5
2024-06-14 22:05:00|SHIB|1718402700|2.02886E-5|2.02886E-5|2.02513E-5|2.0258E-5
2024-06-14 22:06:00|SHIB|1718402760|2.02589E-5|2.03125E-5|2.02562E-5|2.02982E-5
2024-06-14 22:07:00|SHIB|1718402820|2.02975E-5|2.0303E-5|2.02802E-5|2.02891E-5
2024-06-14 22:08:00|SHIB|1718402880|2.02921E-5|2.03035E-5|2.02802E-5|2.02984E-5
2024-06-14 22:09:00|SHIB|1718402940|2.02985E-5|2.03039E-5|2.0275E-5|2.02826E-5
2024-06-14 22:10:00|SHIB|1718403000|2.02831E-5|2.02945E-5|2.02808E-5|2.02815E-5
2024-06-14 22:11:00|SHIB|1718403060|2.02765E-5|2.03107E-5|2.02748E-5|2.03101E-5
2024-06-14 22:12:00|SHIB|1718403120|2.03081E-5|2.03089E-5|2.02948E-5|2.0301E-5
2024-06-14 22:13:00|SHIB|1718403180|2.03013E-5|2.03388E-5|2.02996E-5|2.03388E-5
2024-06-14 22:14:00|SHIB|1718403240|2.03408E-5|2.03725E-5|2.03408E-5|2.03725E-5
2024-06-14 22:15:00|SHIB|1718403300|2.03758E-5|2.03758E-5|2.03559E-5|2.03744E-5
2024-06-14 22:16:00|SHIB|1718403360|2.03743E-5|2.03954E-5|2.03722E-5|2.03879E-5
2024-06-14 22:17:00|SHIB|1718403420|2.03879E-5|2.0388E-5|2.03516E-5|2.03516E-5
2024-06-14 22:18:00|SHIB|1718403480|2.03516E-5|2.03516E-5|2.03274E-5|2.03277E-5
2024-06-14 22:19:00|SHIB|1718403540|2.03283E-5|2.03356E-5|2.03141E-5|2.03356E-5
2024-06-14 22:20:00|SHIB|1718403600|2.03356E-5|2.03508E-5|2.03248E-5|2.03456E-5
2024-06-14 22:21:00|SHIB|1718403660|2.03436E-5|2.03523E-5|2.03433E-5|2.03493E-5
2024-06-14 22:22:00|SHIB|1718403720|2.03489E-5|2.03656E-5|2.03339E-5|2.03339E-5
2024-06-14 22:23:00|SHIB|1718403780|2.03359E-5|2.03508E-5|2.03349E-5|2.03378E-5
2024-06-14 22:24:00|SHIB|1718403840|2.03376E-5|2.03376E-5|2.03236E-5|2.03311E-5
2024-06-14 22:25:00|SHIB|1718403900|2.03311E-5|2.03333E-5|2.03127E-5|2.03127E-5
2024-06-14 22:26:00|SHIB|1718403960|2.03156E-5|2.03156E-5|2.0296E-5|2.02966E-5
2024-06-14 22:27:00|SHIB|1718404020|2.02935E-5|2.03083E-5|2.02901E-5|2.02901E-5
2024-06-14 22:28:00|SHIB|1718404080|2.02901E-5|2.03002E-5|2.0282E-5|2.02822E-5
2024-06-14 22:29:00|SHIB|1718404140|2.02832E-5|2.02851E-5|2.02568E-5|2.02669E-5
2024-06-14 22:30:00|SHIB|1718404200|2.02668E-5|2.0269E-5|2.02579E-5|2.02624E-5
2024-06-14 22:31:00|SHIB|1718404260|2.02592E-5|2.02822E-5|2.02592E-5|2.02766E-5
2024-06-14 22:32:00|SHIB|1718404320|2.02764E-5|2.02913E-5|2.02663E-5|2.02892E-5
2024-06-14 22:33:00|SHIB|1718404380|2.02892E-5|2.02892E-5|2.02533E-5|2.02545E-5
2024-06-14 22:34:00|SHIB|1718404440|2.02542E-5|2.02688E-5|2.02542E-5|2.02686E-5
2024-06-14 22:35:00|SHIB|1718404500|2.02686E-5|2.02746E-5|2.02658E-5|2.02696E-5
2024-06-14 22:36:00|SHIB|1718404560|2.02752E-5|2.03002E-5|2.02752E-5|2.02817E-5
2024-06-14 22:37:00|SHIB|1718404620|2.02817E-5|2.02883E-5|2.02706E-5|2.02732E-5
2024-06-14 22:38:00|SHIB|1718404680|2.02738E-5|2.02767E-5|2.0259E-5|2.02591E-5
2024-06-14 22:39:00|SHIB|1718404740|2.02585E-5|2.02656E-5|2.02477E-5|2.02635E-5
2024-06-14 22:40:00|SHIB|1718404800|2.02597E-5|2.02752E-5|2.02547E-5|2.02718E-5
2024-06-14 22:41:00|SHIB|1718404860|2.02719E-5|2.02945E-5|2.02662E-5|2.02826E-5
2024-06-14 22:42:00|SHIB|1718404920|2.02854E-5|2.02915E-5|2.02823E-5|2.02859E-5
2024-06-14 22:43:00|SHIB|1718404980|2.02848E-5|2.0287E-5|2.02813E-5|2.02818E-5
2024-06-14 22:44:00|SHIB|1718405040|2.02839E-5|2.02864E-5|2.02747E-5|2.02864E-5
2024-06-14 22:45:00|SHIB|1718405100|2.02872E-5|2.03005E-5|2.02872E-5|2.03004E-5
2024-06-14 22:46:00|SHIB|1718405160|2.03009E-5|2.03024E-5|2.02891E-5|2.02891E-5
2024-06-14 22:47:00|SHIB|1718405220|2.02889E-5|2.02974E-5|2.02877E-5|2.02919E-5
2024-06-14 22:48:00|SHIB|1718405280|2.02917E-5|2.02957E-5|2.02798E-5|2.02798E-5
2024-06-14 22:49:00|SHIB|1718405340|2.02803E-5|2.02861E-5|2.02794E-5|2.02861E-5
2024-06-14 22:50:00|SHIB|1718405400|2.02862E-5|2.02952E-5|2.02862E-5|2.0295E-5
2024-06-14 22:51:00|SHIB|1718405460|2.02918E-5|2.02957E-5|2.02826E-5|2.02838E-5
2024-06-14 22:52:00|SHIB|1718405520|2.02838E-5|2.03123E-5|2.02838E-5|2.03123E-5
2024-06-14 22:53:00|SHIB|1718405580|2.03117E-5|2.03258E-5|2.03075E-5|2.03258E-5
2024-06-14 22:54:00|SHIB|1718405640|2.03258E-5|2.03435E-5|2.03258E-5|2.03407E-5
2024-06-14 22:55:00|SHIB|1718405700|2.03407E-5|2.03466E-5|2.03313E-5|2.03419E-5
2024-06-14 22:56:00|SHIB|1718405760|2.03423E-5|2.03679E-5|2.03423E-5|2.03679E-5
2024-06-14 22:57:00|SHIB|1718405820|2.03681E-5|2.03684E-5|2.03536E-5|2.03622E-5
2024-06-14 22:58:00|SHIB|1718405880|2.03617E-5|2.03617E-5|2.03428E-5|2.03457E-5
2024-06-14 22:59:00|SHIB|1718405940|2.03435E-5|2.03516E-5|2.03428E-5|2.03516E-5
2024-06-14 23:00:00|SHIB|1718406000|2.03516E-5|2.03516E-5|2.03425E-5|2.03513E-5
2024-06-14 23:01:00|SHIB|1718406060|2.03513E-5|2.03513E-5|2.03205E-5|2.03255E-5
2024-06-14 23:02:00|SHIB|1718406120|2.03254E-5|2.03343E-5|2.03254E-5|2.03282E-5
2024-06-14 23:03:00|SHIB|1718406180|2.03314E-5|2.03447E-5|2.03297E-5|2.03422E-5
2024-06-14 23:04:00|SHIB|1718406240|2.03422E-5|2.03629E-5|2.03422E-5|2.03496E-5
2024-06-14 23:05:00|SHIB|1718406300|2.03532E-5|2.03532E-5|2.03174E-5|2.03216E-5
2024-06-14 23:06:00|SHIB|1718406360|2.03237E-5|2.03237E-5|2.02982E-5|2.03002E-5
2024-06-14 23:07:00|SHIB|1718406420|2.03034E-5|2.03034E-5|2.02934E-5|2.02964E-5
2024-06-14 23:08:00|SHIB|1718406480|2.02958E-5|2.02964E-5|2.02835E-5|2.02836E-5
2024-06-14 23:09:00|SHIB|1718406540|2.02869E-5|2.02938E-5|2.02748E-5|2.02748E-5
2024-06-14 23:10:00|SHIB|1718406600|2.02781E-5|2.0293E-5|2.02742E-5|2.02925E-5
2024-06-14 23:11:00|SHIB|1718406660|2.02893E-5|2.03002E-5|2.02893E-5|2.02931E-5
2024-06-14 23:12:00|SHIB|1718406720|2.02963E-5|2.02982E-5|2.02814E-5|2.02814E-5
2024-06-14 23:13:00|SHIB|1718406780|2.02813E-5|2.02815E-5|2.02726E-5|2.0281E-5
2024-06-14 23:14:00|SHIB|1718406840|2.0281E-5|2.0281E-5|2.02677E-5|2.02708E-5
2024-06-14 23:15:00|SHIB|1718406900|2.02676E-5|2.02676E-5|2.02594E-5|2.02656E-5
2024-06-14 23:16:00|SHIB|1718406960|2.02688E-5|2.02827E-5|2.02681E-5|2.02812E-5
2024-06-14 23:17:00|SHIB|1718407020|2.02779E-5|2.02866E-5|2.02741E-5|2.02833E-5
2024-06-14 23:18:00|SHIB|1718407080|2.02866E-5|2.02889E-5|2.02805E-5|2.02854E-5
2024-06-14 23:19:00|SHIB|1718407140|2.02857E-5|2.02857E-5|2.02736E-5|2.02741E-5
2024-06-14 23:20:00|SHIB|1718407200|2.02794E-5|2.02911E-5|2.02773E-5|2.02866E-5
2024-06-14 23:21:00|SHIB|1718407260|2.02866E-5|2.03065E-5|2.02864E-5|2.03065E-5
2024-06-14 23:22:00|SHIB|1718407320|2.03033E-5|2.03388E-5|2.03033E-5|2.03327E-5
2024-06-14 23:23:00|SHIB|1718407380|2.03295E-5|2.03359E-5|2.03225E-5|2.03294E-5
2024-06-14 23:24:00|SHIB|1718407440|2.03308E-5|2.03475E-5|2.03296E-5|2.03475E-5
2024-06-14 23:25:00|SHIB|1718407500|2.03475E-5|2.03479E-5|2.03349E-5|2.03349E-5
2024-06-14 23:26:00|SHIB|1718407560|2.03382E-5|2.03476E-5|2.03327E-5|2.03476E-5
2024-06-14 23:27:00|SHIB|1718407620|2.03516E-5|2.0357E-5|2.03477E-5|2.03507E-5
2024-06-14 23:28:00|SHIB|1718407680|2.03507E-5|2.03507E-5|2.0327E-5|2.03302E-5
2024-06-14 23:29:00|SHIB|1718407740|2.03304E-5|2.03304E-5|2.03133E-5|2.03183E-5
2024-06-14 23:30:00|SHIB|1718407800|2.03144E-5|2.03202E-5|2.03115E-5|2.03138E-5
2024-06-14 23:31:00|SHIB|1718407860|2.03138E-5|2.03203E-5|2.03135E-5|2.03203E-5
2024-06-14 23:32:00|SHIB|1718407920|2.03184E-5|2.03262E-5|2.03176E-5|2.03205E-5
2024-06-14 23:33:00|SHIB|1718407980|2.03184E-5|2.03223E-5|2.03174E-5|2.03204E-5
2024-06-14 23:34:00|SHIB|1718408040|2.0326E-5|2.03422E-5|2.03249E-5|2.03369E-5
2024-06-14 23:35:00|SHIB|1718408100|2.03342E-5|2.03365E-5|2.03172E-5|2.03184E-5
2024-06-14 23:36:00|SHIB|1718408160|2.03191E-5|2.0341E-5|2.03175E-5|2.0333E-5
2024-06-14 23:37:00|SHIB|1718408220|2.0331E-5|2.0341E-5|2.0331E-5|2.03382E-5
2024-06-14 23:38:00|SHIB|1718408280|2.03382E-5|2.03393E-5|2.03343E-5|2.03345E-5
2024-06-14 23:39:00|SHIB|1718408340|2.03345E-5|2.03378E-5|2.03246E-5|2.03265E-5
2024-06-14 23:40:00|SHIB|1718408400|2.03297E-5|2.03373E-5|2.03297E-5|2.03348E-5
2024-06-14 23:41:00|SHIB|1718408460|2.03348E-5|2.03348E-5|2.03142E-5|2.03142E-5
2024-06-14 23:42:00|SHIB|1718408520|2.0314E-5|2.03147E-5|2.03022E-5|2.03022E-5
2024-06-14 23:43:00|SHIB|1718408580|2.03034E-5|2.03049E-5|2.03001E-5|2.03028E-5
2024-06-14 23:44:00|SHIB|1718408640|2.03002E-5|2.03104E-5|2.02996E-5|2.0304E-5
2024-06-14 23:45:00|SHIB|1718408700|2.03007E-5|2.03096E-5|2.03004E-5|2.03096E-5
2024-06-14 23:46:00|SHIB|1718408760|2.03097E-5|2.03142E-5|2.03052E-5|2.03052E-5
2024-06-14 23:47:00|SHIB|1718408820|2.03037E-5|2.03037E-5|2.02964E-5|2.03025E-5
2024-06-14 23:48:00|SHIB|1718408880|2.03025E-5|2.03104E-5|2.02976E-5|2.03049E-5
2024-06-14 23:49:00|SHIB|1718408940|2.03049E-5|2.03245E-5|2.0304E-5|2.03241E-5
2024-06-14 23:50:00|SHIB|1718409000|2.03209E-5|2.0322E-5|2.03133E-5|2.03139E-5
2024-06-14 23:51:00|SHIB|1718409060|2.03131E-5|2.032E-5|2.03131E-5|2.03197E-5
2024-06-14 23:52:00|SHIB|1718409120|2.03204E-5|2.03275E-5|2.03138E-5|2.03187E-5
2024-06-14 23:53:00|SHIB|1718409180|2.03187E-5|2.03187E-5|2.03077E-5|2.0311E-5
2024-06-14 23:54:00|SHIB|1718409240|2.03089E-5|2.03204E-5|2.03089E-5|2.03198E-5
2024-06-14 23:55:00|SHIB|1718409300|2.03236E-5|2.0333E-5|2.03221E-5|2.03285E-5
2024-06-14 23:56:00|SHIB|1718409360|2.03285E-5|2.03339E-5|2.03285E-5|2.03288E-5
2024-06-14 23:57:00|SHIB|1718409420|2.03288E-5|2.03337E-5|2.03283E-5|2.03312E-5
2024-06-14 23:58:00|SHIB|1718409480|2.03338E-5|2.03345E-5|2.03301E-5|2.03334E-5
2024-06-14 23:59:00|SHIB|1718409540|2.03335E-5|2.03389E-5|2.03289E-5|2.03383E-5
2024-06-15 00:00:00|SHIB|1718409600|2.03388E-5|2.03417E-5|2.0331E-5|2.03357E-5
2024-06-15 00:01:00|SHIB|1718409660|2.03336E-5|2.03456E-5|2.03303E-5|2.03456E-5
2024-06-15 00:02:00|SHIB|1718409720|2.03436E-5|2.03436E-5|2.02992E-5|2.0302E-5
2024-06-15 00:03:00|SHIB|1718409780|2.02964E-5|2.03093E-5|2.02901E-5|2.03067E-5
2024-06-15 00:04:00|SHIB|1718409840|2.03067E-5|2.03088E-5|2.03005E-5|2.03081E-5
2024-06-15 00:05:00|SHIB|1718409900|2.03061E-5|2.03224E-5|2.02991E-5|2.03193E-5
2024-06-15 00:06:00|SHIB|1718409960|2.03213E-5|2.03449E-5|2.03146E-5|2.03449E-5
2024-06-15 00:07:00|SHIB|1718410020|2.0345E-5|2.03462E-5|2.03211E-5|2.03328E-5
2024-06-15 00:08:00|SHIB|1718410080|2.03328E-5|2.03328E-5|2.03123E-5|2.03167E-5
2024-06-15 00:09:00|SHIB|1718410140|2.03084E-5|2.03115E-5|2.0293E-5|2.02934E-5
2024-06-15 00:10:00|SHIB|1718410200|2.02933E-5|2.02933E-5|2.02835E-5|2.02883E-5
2024-06-15 00:11:00|SHIB|1718410260|2.02881E-5|2.02881E-5|2.02513E-5|2.02513E-5
2024-06-15 00:12:00|SHIB|1718410320|2.0246E-5|2.02618E-5|2.02428E-5|2.02534E-5
2024-06-15 00:13:00|SHIB|1718410380|2.02535E-5|2.0276E-5|2.02535E-5|2.02723E-5
2024-06-15 00:14:00|SHIB|1718410440|2.02723E-5|2.02754E-5|2.02662E-5|2.02752E-5
2024-06-15 00:15:00|SHIB|1718410500|2.0272E-5|2.02903E-5|2.0272E-5|2.02878E-5
2024-06-15 00:16:00|SHIB|1718410560|2.02882E-5|2.02983E-5|2.02779E-5|2.02949E-5
2024-06-15 00:17:00|SHIB|1718410620|2.02949E-5|2.0315E-5|2.02949E-5|2.0315E-5
2024-06-15 00:18:00|SHIB|1718410680|2.03123E-5|2.03361E-5|2.03122E-5|2.03361E-5
2024-06-15 00:19:00|SHIB|1718410740|2.03412E-5|2.0346E-5|2.03321E-5|2.03428E-5
2024-06-15 00:20:00|SHIB|1718410800|2.03431E-5|2.03431E-5|2.03317E-5|2.0332E-5
2024-06-15 00:21:00|SHIB|1718410860|2.0332E-5|2.0342E-5|2.03289E-5|2.03295E-5
2024-06-15 00:22:00|SHIB|1718410920|2.033E-5|2.03552E-5|2.033E-5|2.03516E-5
2024-06-15 00:23:00|SHIB|1718410980|2.03515E-5|2.03562E-5|2.0339E-5|2.03423E-5
2024-06-15 00:24:00|SHIB|1718411040|2.03392E-5|2.03531E-5|2.03383E-5|2.03531E-5
2024-06-15 00:25:00|SHIB|1718411100|2.03505E-5|2.03699E-5|2.03467E-5|2.03664E-5
2024-06-15 00:26:00|SHIB|1718411160|2.03664E-5|2.03682E-5|2.03602E-5|2.03648E-5
2024-06-15 00:27:00|SHIB|1718411220|2.03648E-5|2.03921E-5|2.03648E-5|2.03878E-5
2024-06-15 00:28:00|SHIB|1718411280|2.03878E-5|2.03878E-5|2.0372E-5|2.0373E-5
2024-06-15 00:29:00|SHIB|1718411340|2.03664E-5|2.03664E-5|2.03491E-5|2.03548E-5
2024-06-15 00:30:00|SHIB|1718411400|2.03552E-5|2.03585E-5|2.03401E-5|2.03406E-5
2024-06-15 00:31:00|SHIB|1718411460|2.03406E-5|2.03428E-5|2.032E-5|2.032E-5
2024-06-15 00:32:00|SHIB|1718411520|2.03199E-5|2.03372E-5|2.03094E-5|2.03202E-5
2024-06-15 00:33:00|SHIB|1718411580|2.03009E-5|2.03039E-5|2.02819E-5|2.02819E-5
2024-06-15 00:34:00|SHIB|1718411640|2.02772E-5|2.02864E-5|2.02633E-5|2.02864E-5
2024-06-15 00:35:00|SHIB|1718411700|2.02844E-5|2.03008E-5|2.02844E-5|2.02925E-5
2024-06-15 00:36:00|SHIB|1718411760|2.0292E-5|2.0292E-5|2.02737E-5|2.02781E-5
2024-06-15 00:37:00|SHIB|1718411820|2.02778E-5|2.02848E-5|2.02728E-5|2.02815E-5
2024-06-15 00:38:00|SHIB|1718411880|2.02814E-5|2.02833E-5|2.02626E-5|2.0271E-5
2024-06-15 00:39:00|SHIB|1718411940|2.02743E-5|2.02944E-5|2.02743E-5|2.0284E-5
2024-06-15 00:40:00|SHIB|1718412000|2.02845E-5|2.0295E-5|2.02774E-5|2.0295E-5
2024-06-15 00:41:00|SHIB|1718412060|2.02949E-5|2.02963E-5|2.02841E-5|2.02955E-5
2024-06-15 00:42:00|SHIB|1718412120|2.02956E-5|2.0313E-5|2.02956E-5|2.0313E-5
2024-06-15 00:43:00|SHIB|1718412180|2.03132E-5|2.03268E-5|2.03129E-5|2.03222E-5
2024-06-15 00:44:00|SHIB|1718412240|2.03192E-5|2.03233E-5|2.03169E-5|2.03196E-5
2024-06-15 00:45:00|SHIB|1718412300|2.03196E-5|2.03307E-5|2.03196E-5|2.03301E-5
2024-06-15 00:46:00|SHIB|1718412360|2.03332E-5|2.03332E-5|2.02925E-5|2.03033E-5
2024-06-15 00:47:00|SHIB|1718412420|2.03054E-5|2.0316E-5|2.0289E-5|2.02956E-5
2024-06-15 00:48:00|SHIB|1718412480|2.02996E-5|2.02996E-5|2.02907E-5|2.02992E-5
2024-06-15 00:49:00|SHIB|1718412540|2.0299E-5|2.03074E-5|2.0299E-5|2.03069E-5
2024-06-15 00:50:00|SHIB|1718412600|2.0303E-5|2.03045E-5|2.02974E-5|2.0302E-5
2024-06-15 00:51:00|SHIB|1718412660|2.02977E-5|2.02982E-5|2.02793E-5|2.02793E-5
2024-06-15 00:52:00|SHIB|1718412720|2.02772E-5|2.02798E-5|2.02691E-5|2.02735E-5
2024-06-15 00:53:00|SHIB|1718412780|2.02735E-5|2.02803E-5|2.02726E-5|2.02785E-5
2024-06-15 00:54:00|SHIB|1718412840|2.02784E-5|2.02818E-5|2.02622E-5|2.02691E-5
2024-06-15 00:55:00|SHIB|1718412900|2.02713E-5|2.02731E-5|2.02634E-5|2.02727E-5
2024-06-15 00:56:00|SHIB|1718412960|2.02711E-5|2.02711E-5|2.02439E-5|2.02441E-5
2024-06-15 00:57:00|SHIB|1718413020|2.02454E-5|2.02514E-5|2.0244E-5|2.02494E-5
2024-06-15 00:58:00|SHIB|1718413080|2.02495E-5|2.0254E-5|2.02433E-5|2.02497E-5
2024-06-15 00:59:00|SHIB|1718413140|2.02491E-5|2.02549E-5|2.02443E-5|2.02497E-5
2024-06-15 01:00:00|SHIB|1718413200|2.02518E-5|2.02518E-5|2.02179E-5|2.02185E-5
2024-06-15 01:01:00|SHIB|1718413260|2.02186E-5|2.02435E-5|2.02167E-5|2.02414E-5
2024-06-15 01:02:00|SHIB|1718413320|2.02469E-5|2.02596E-5|2.02469E-5|2.02586E-5
2024-06-15 01:03:00|SHIB|1718413380|2.02589E-5|2.02611E-5|2.02409E-5|2.02469E-5
2024-06-15 01:04:00|SHIB|1718413440|2.02468E-5|2.02521E-5|2.02345E-5|2.02415E-5
2024-06-15 01:05:00|SHIB|1718413500|2.02416E-5|2.026E-5|2.02416E-5|2.026E-5
2024-06-15 01:06:00|SHIB|1718413560|2.026E-5|2.02834E-5|2.026E-5|2.02834E-5
2024-06-15 01:07:00|SHIB|1718413620|2.02834E-5|2.02891E-5|2.02823E-5|2.02834E-5
2024-06-15 01:08:00|SHIB|1718413680|2.02834E-5|2.03087E-5|2.0283E-5|2.03041E-5
2024-06-15 01:09:00|SHIB|1718413740|2.03034E-5|2.03101E-5|2.03002E-5|2.03086E-5
2024-06-15 01:10:00|SHIB|1718413800|2.03085E-5|2.03085E-5|2.02938E-5|2.02949E-5
2024-06-15 01:11:00|SHIB|1718413860|2.02948E-5|2.02948E-5|2.02681E-5|2.02722E-5
2024-06-15 01:12:00|SHIB|1718413920|2.02722E-5|2.02723E-5|2.02595E-5|2.02631E-5
2024-06-15 01:13:00|SHIB|1718413980|2.0267E-5|2.02722E-5|2.02597E-5|2.02722E-5
2024-06-15 01:14:00|SHIB|1718414040|2.02746E-5|2.02802E-5|2.02669E-5|2.02769E-5
2024-06-15 01:15:00|SHIB|1718414100|2.02765E-5|2.0281E-5|2.02757E-5|2.02789E-5
2024-06-15 01:16:00|SHIB|1718414160|2.02789E-5|2.02791E-5|2.02622E-5|2.02775E-5
2024-06-15 01:17:00|SHIB|1718414220|2.0275E-5|2.0275E-5|2.02499E-5|2.02499E-5
2024-06-15 01:18:00|SHIB|1718414280|2.02505E-5|2.02505E-5|2.02338E-5|2.02386E-5
2024-06-15 01:19:00|SHIB|1718414340|2.0238E-5|2.02595E-5|2.02377E-5|2.02595E-5
2024-06-15 01:20:00|SHIB|1718414400|2.02549E-5|2.02549E-5|2.02313E-5|2.02367E-5
2024-06-15 01:21:00|SHIB|1718414460|2.02367E-5|2.02367E-5|2.02152E-5|2.02238E-5
2024-06-15 01:22:00|SHIB|1718414520|2.02238E-5|2.0224E-5|2.02146E-5|2.02155E-5
2024-06-15 01:23:00|SHIB|1718414580|2.02188E-5|2.02329E-5|2.02155E-5|2.02291E-5
2024-06-15 01:24:00|SHIB|1718414640|2.02311E-5|2.02548E-5|2.02307E-5|2.02419E-5
2024-06-15 01:25:00|SHIB|1718414700|2.02413E-5|2.02413E-5|2.02207E-5|2.02207E-5
2024-06-15 01:26:00|SHIB|1718414760|2.02207E-5|2.02291E-5|2.02132E-5|2.02198E-5
2024-06-15 01:27:00|SHIB|1718414820|2.02193E-5|2.02208E-5|2.02167E-5|2.02196E-5
2024-06-15 01:28:00|SHIB|1718414880|2.02196E-5|2.02204E-5|2.0193E-5|2.02103E-5
2024-06-15 01:29:00|SHIB|1718414940|2.02103E-5|2.02266E-5|2.02061E-5|2.02243E-5
2024-06-15 01:30:00|SHIB|1718415000|2.02237E-5|2.02285E-5|2.0212E-5|2.02269E-5
2024-06-15 01:31:00|SHIB|1718415060|2.02302E-5|2.0231E-5|2.0215E-5|2.0215E-5
2024-06-15 01:32:00|SHIB|1718415120|2.02145E-5|2.02196E-5|2.02072E-5|2.02196E-5
2024-06-15 01:33:00|SHIB|1718415180|2.02198E-5|2.02287E-5|2.02117E-5|2.0214E-5
2024-06-15 01:34:00|SHIB|1718415240|2.0214E-5|2.02184E-5|2.01907E-5|2.0194E-5
2024-06-15 01:35:00|SHIB|1718415300|2.0194E-5|2.01993E-5|2.01907E-5|2.01993E-5
2024-06-15 01:36:00|SHIB|1718415360|2.01988E-5|2.01988E-5|2.01201E-5|2.01338E-5
2024-06-15 01:37:00|SHIB|1718415420|2.01375E-5|2.01375E-5|2.01166E-5|2.0134E-5
2024-06-15 01:38:00|SHIB|1718415480|2.01302E-5|2.01352E-5|2.01212E-5|2.01212E-5
2024-06-15 01:39:00|SHIB|1718415540|2.01222E-5|2.01269E-5|2.01057E-5|2.01117E-5
2024-06-15 01:40:00|SHIB|1718415600|2.0115E-5|2.01173E-5|2.01017E-5|2.01052E-5
2024-06-15 01:41:00|SHIB|1718415660|2.01051E-5|2.01056E-5|2.00686E-5|2.00694E-5
2024-06-15 01:42:00|SHIB|1718415720|2.00696E-5|2.00747E-5|2.00385E-5|2.0039E-5
2024-06-15 01:43:00|SHIB|1718415780|2.00426E-5|2.00559E-5|2.0033E-5|2.00559E-5
2024-06-15 01:44:00|SHIB|1718415840|2.00565E-5|2.00612E-5|2.00466E-5|2.0053E-5
2024-06-15 01:45:00|SHIB|1718415900|2.0053E-5|2.00557E-5|2.00471E-5|2.00471E-5
2024-06-15 01:46:00|SHIB|1718415960|2.00471E-5|2.00674E-5|2.00411E-5|2.00639E-5
2024-06-15 01:47:00|SHIB|1718416020|2.00639E-5|2.00831E-5|2.00639E-5|2.00745E-5
2024-06-15 01:48:00|SHIB|1718416080|2.00766E-5|2.00941E-5|2.00757E-5|2.00868E-5
2024-06-15 01:49:00|SHIB|1718416140|2.00864E-5|2.01035E-5|2.00864E-5|2.00955E-5
2024-06-15 01:50:00|SHIB|1718416200|2.00934E-5|2.00934E-5|2.00823E-5|2.00846E-5
2024-06-15 01:51:00|SHIB|1718416260|2.00845E-5|2.01124E-5|2.00786E-5|2.01124E-5
2024-06-15 01:52:00|SHIB|1718416320|2.01124E-5|2.0122E-5|2.01098E-5|2.01133E-5
2024-06-15 01:53:00|SHIB|1718416380|2.01112E-5|2.01269E-5|2.01112E-5|2.01223E-5
2024-06-15 01:54:00|SHIB|1718416440|2.01224E-5|2.0124E-5|2.01151E-5|2.01226E-5
2024-06-15 01:55:00|SHIB|1718416500|2.01259E-5|2.01321E-5|2.0122E-5|2.01321E-5
2024-06-15 01:56:00|SHIB|1718416560|2.01354E-5|2.01508E-5|2.01354E-5|2.01502E-5
2024-06-15 01:57:00|SHIB|1718416620|2.01494E-5|2.01515E-5|2.01406E-5|2.01406E-5
2024-06-15 01:58:00|SHIB|1718416680|2.01406E-5|2.01432E-5|2.0133E-5|2.0133E-5
2024-06-15 01:59:00|SHIB|1718416740|2.01216E-5|2.01216E-5|2.01016E-5|2.01016E-5
2024-06-15 02:00:00|SHIB|1718416800|2.01011E-5|2.01029E-5|2.00797E-5|2.00797E-5
2024-06-15 02:01:00|SHIB|1718416860|2.00782E-5|2.00863E-5|2.00781E-5|2.00802E-5
2024-06-15 02:02:00|SHIB|1718416920|2.00795E-5|2.00846E-5|2.00748E-5|2.00748E-5
2024-06-15 02:03:00|SHIB|1718416980|2.00735E-5|2.00738E-5|2.00294E-5|2.0042E-5
2024-06-15 02:04:00|SHIB|1718417040|2.00418E-5|2.00477E-5|2.00383E-5|2.00477E-5
2024-06-15 02:05:00|SHIB|1718417100|2.00445E-5|2.00653E-5|2.00445E-5|2.00625E-5
2024-06-15 02:06:00|SHIB|1718417160|2.00628E-5|2.00732E-5|2.00619E-5|2.00708E-5
2024-06-15 02:07:00|SHIB|1718417220|2.00708E-5|2.00794E-5|2.00678E-5|2.00794E-5
2024-06-15 02:08:00|SHIB|1718417280|2.00801E-5|2.00887E-5|2.00801E-5|2.00879E-5
2024-06-15 02:09:00|SHIB|1718417340|2.00878E-5|2.01039E-5|2.00837E-5|2.01039E-5
2024-06-15 02:10:00|SHIB|1718417400|2.01038E-5|2.01296E-5|2.01037E-5|2.01265E-5
2024-06-15 02:11:00|SHIB|1718417460|2.01252E-5|2.01402E-5|2.01251E-5|2.01364E-5
2024-06-15 02:12:00|SHIB|1718417520|2.01397E-5|2.01455E-5|2.01366E-5|2.01439E-5
2024-06-15 02:13:00|SHIB|1718417580|2.01411E-5|2.01547E-5|2.01365E-5|2.01379E-5
2024-06-15 02:14:00|SHIB|1718417640|2.01346E-5|2.01414E-5|2.01306E-5|2.01381E-5
2024-06-15 02:15:00|SHIB|1718417700|2.0138E-5|2.01463E-5|2.01357E-5|2.01463E-5
2024-06-15 02:16:00|SHIB|1718417760|2.01463E-5|2.01732E-5|2.01418E-5|2.01732E-5
2024-06-15 02:17:00|SHIB|1718417820|2.01738E-5|2.01795E-5|2.01678E-5|2.0173E-5
2024-06-15 02:18:00|SHIB|1718417880|2.0173E-5|2.0173E-5|2.01663E-5|2.01705E-5
2024-06-15 02:19:00|SHIB|1718417940|2.01725E-5|2.01741E-5|2.01672E-5|2.01708E-5
2024-06-15 02:20:00|SHIB|1718418000|2.01708E-5|2.01723E-5|2.01522E-5|2.01664E-5
2024-06-15 02:21:00|SHIB|1718418060|2.01664E-5|2.01664E-5|2.01371E-5|2.01371E-5
2024-06-15 02:22:00|SHIB|1718418120|2.01368E-5|2.01388E-5|2.01265E-5|2.01388E-5
2024-06-15 02:23:00|SHIB|1718418180|2.01421E-5|2.01544E-5|2.01404E-5|2.01544E-5
2024-06-15 02:24:00|SHIB|1718418240|2.01578E-5|2.01578E-5|2.01424E-5|2.01457E-5
2024-06-15 02:25:00|SHIB|1718418300|2.01466E-5|2.01466E-5|2.01325E-5|2.01325E-5
2024-06-15 02:26:00|SHIB|1718418360|2.01324E-5|2.01351E-5|2.01253E-5|2.01256E-5
2024-06-15 02:27:00|SHIB|1718418420|2.01309E-5|2.01309E-5|2.01224E-5|2.01284E-5
2024-06-15 02:28:00|SHIB|1718418480|2.01284E-5|2.01431E-5|2.01284E-5|2.0141E-5
2024-06-15 02:29:00|SHIB|1718418540|2.0141E-5|2.01537E-5|2.01397E-5|2.01436E-5
2024-06-15 02:30:00|SHIB|1718418600|2.01436E-5|2.01455E-5|2.0139E-5|2.01411E-5
2024-06-15 02:31:00|SHIB|1718418660|2.01411E-5|2.01602E-5|2.01411E-5|2.01592E-5
2024-06-15 02:32:00|SHIB|1718418720|2.01598E-5|2.01922E-5|2.01598E-5|2.01886E-5
2024-06-15 02:33:00|SHIB|1718418780|2.01886E-5|2.01993E-5|2.01876E-5|2.01993E-5
2024-06-15 02:34:00|SHIB|1718418840|2.01988E-5|2.02008E-5|2.0189E-5|2.01994E-5
2024-06-15 02:35:00|SHIB|1718418900|2.0196E-5|2.02082E-5|2.0196E-5|2.02046E-5
2024-06-15 02:36:00|SHIB|1718418960|2.02045E-5|2.02239E-5|2.02045E-5|2.02234E-5
2024-06-15 02:37:00|SHIB|1718419020|2.02247E-5|2.02313E-5|2.02197E-5|2.0227E-5
2024-06-15 02:38:00|SHIB|1718419080|2.02271E-5|2.02562E-5|2.02271E-5|2.02562E-5
2024-06-15 02:39:00|SHIB|1718419140|2.02529E-5|2.02673E-5|2.02529E-5|2.02605E-5
2024-06-15 02:40:00|SHIB|1718419200|2.02607E-5|2.02616E-5|2.02545E-5|2.02553E-5
2024-06-15 02:41:00|SHIB|1718419260|2.02546E-5|2.0264E-5|2.02489E-5|2.0264E-5
2024-06-15 02:42:00|SHIB|1718419320|2.02637E-5|2.02654E-5|2.02533E-5|2.02578E-5
2024-06-15 02:43:00|SHIB|1718419380|2.02578E-5|2.02728E-5|2.02543E-5|2.0271E-5
2024-06-15 02:44:00|SHIB|1718419440|2.02677E-5|2.02686E-5|2.0253E-5|2.0253E-5
2024-06-15 02:45:00|SHIB|1718419500|2.02485E-5|2.02493E-5|2.02402E-5|2.02425E-5
2024-06-15 02:46:00|SHIB|1718419560|2.02424E-5|2.02424E-5|2.02246E-5|2.02294E-5
2024-06-15 02:47:00|SHIB|1718419620|2.02308E-5|2.02327E-5|2.02205E-5|2.02206E-5
2024-06-15 02:48:00|SHIB|1718419680|2.02206E-5|2.02251E-5|2.02077E-5|2.02077E-5
2024-06-15 02:49:00|SHIB|1718419740|2.02074E-5|2.02248E-5|2.02074E-5|2.02168E-5
2024-06-15 02:50:00|SHIB|1718419800|2.02205E-5|2.02228E-5|2.02084E-5|2.02084E-5
2024-06-15 02:51:00|SHIB|1718419860|2.02081E-5|2.02302E-5|2.02081E-5|2.02235E-5
2024-06-15 02:52:00|SHIB|1718419920|2.02232E-5|2.02292E-5|2.02136E-5|2.0217E-5
2024-06-15 02:53:00|SHIB|1718419980|2.0217E-5|2.02281E-5|2.02152E-5|2.02247E-5
2024-06-15 02:54:00|SHIB|1718420040|2.02247E-5|2.02463E-5|2.02247E-5|2.02387E-5
2024-06-15 02:55:00|SHIB|1718420100|2.02386E-5|2.02525E-5|2.02364E-5|2.02397E-5
2024-06-15 02:56:00|SHIB|1718420160|2.02385E-5|2.02395E-5|2.02297E-5|2.02314E-5
2024-06-15 02:57:00|SHIB|1718420220|2.02309E-5|2.02309E-5|2.02196E-5|2.02237E-5
2024-06-15 02:58:00|SHIB|1718420280|2.02238E-5|2.02241E-5|2.02175E-5|2.02228E-5
2024-06-15 02:59:00|SHIB|1718420340|2.02232E-5|2.02311E-5|2.02232E-5|2.02306E-5
2024-06-15 03:00:00|SHIB|1718420400|2.02306E-5|2.02364E-5|2.023E-5|2.02331E-5
2024-06-15 03:01:00|SHIB|1718420460|2.02331E-5|2.02544E-5|2.02331E-5|2.02538E-5
2024-06-15 03:02:00|SHIB|1718420520|2.02542E-5|2.02707E-5|2.02542E-5|2.02707E-5
2024-06-15 03:03:00|SHIB|1718420580|2.02712E-5|2.0275E-5|2.02648E-5|2.02724E-5
2024-06-15 03:04:00|SHIB|1718420640|2.02724E-5|2.02836E-5|2.02693E-5|2.02782E-5
2024-06-15 03:05:00|SHIB|1718420700|2.02782E-5|2.02825E-5|2.02617E-5|2.02661E-5
2024-06-15 03:06:00|SHIB|1718420760|2.02701E-5|2.02734E-5|2.02575E-5|2.02575E-5
2024-06-15 03:07:00|SHIB|1718420820|2.02541E-5|2.02563E-5|2.02439E-5|2.02542E-5
2024-06-15 03:08:00|SHIB|1718420880|2.02542E-5|2.02576E-5|2.02461E-5|2.02498E-5
2024-06-15 03:09:00|SHIB|1718420940|2.02502E-5|2.02504E-5|2.02357E-5|2.02357E-5
2024-06-15 03:10:00|SHIB|1718421000|2.02353E-5|2.02416E-5|2.02303E-5|2.02366E-5
2024-06-15 03:11:00|SHIB|1718421060|2.02363E-5|2.02395E-5|2.02273E-5|2.02393E-5
2024-06-15 03:12:00|SHIB|1718421120|2.02386E-5|2.02389E-5|2.02319E-5|2.02359E-5
2024-06-15 03:13:00|SHIB|1718421180|2.02359E-5|2.02481E-5|2.02338E-5|2.02481E-5
2024-06-15 03:14:00|SHIB|1718421240|2.0248E-5|2.0248E-5|2.02281E-5|2.02281E-5
2024-06-15 03:15:00|SHIB|1718421300|2.02248E-5|2.02333E-5|2.02243E-5|2.02333E-5
2024-06-15 03:16:00|SHIB|1718421360|2.02397E-5|2.02432E-5|2.02331E-5|2.0239E-5
2024-06-15 03:17:00|SHIB|1718421420|2.02407E-5|2.02607E-5|2.02407E-5|2.02574E-5
2024-06-15 03:18:00|SHIB|1718421480|2.02575E-5|2.02744E-5|2.02575E-5|2.02741E-5
2024-06-15 03:19:00|SHIB|1718421540|2.02745E-5|2.02946E-5|2.02745E-5|2.02898E-5
2024-06-15 03:20:00|SHIB|1718421600|2.02898E-5|2.03098E-5|2.02879E-5|2.03098E-5
2024-06-15 03:21:00|SHIB|1718421660|2.03099E-5|2.0327E-5|2.03098E-5|2.03169E-5
2024-06-15 03:22:00|SHIB|1718421720|2.03169E-5|2.03408E-5|2.03169E-5|2.03342E-5
2024-06-15 03:23:00|SHIB|1718421780|2.03342E-5|2.03603E-5|2.03342E-5|2.03492E-5
2024-06-15 03:24:00|SHIB|1718421840|2.03477E-5|2.03503E-5|2.03403E-5|2.0341E-5
2024-06-15 03:25:00|SHIB|1718421900|2.03446E-5|2.0363E-5|2.03391E-5|2.0363E-5
2024-06-15 03:26:00|SHIB|1718421960|2.03643E-5|2.03999E-5|2.03633E-5|2.03756E-5
2024-06-15 03:27:00|SHIB|1718422020|2.03754E-5|2.038E-5|2.03696E-5|2.03775E-5
2024-06-15 03:28:00|SHIB|1718422080|2.03775E-5|2.04135E-5|2.03775E-5|2.0412E-5
2024-06-15 03:29:00|SHIB|1718422140|2.04121E-5|2.04218E-5|2.04107E-5|2.04122E-5
2024-06-15 03:30:00|SHIB|1718422200|2.04122E-5|2.04122E-5|2.04051E-5|2.04094E-5
2024-06-15 03:31:00|SHIB|1718422260|2.04094E-5|2.04204E-5|2.04094E-5|2.04204E-5
2024-06-15 03:32:00|SHIB|1718422320|2.04187E-5|2.04595E-5|2.04186E-5|2.04564E-5
2024-06-15 03:33:00|SHIB|1718422380|2.04572E-5|2.0469E-5|2.04344E-5|2.04344E-5
2024-06-15 03:34:00|SHIB|1718422440|2.04331E-5|2.04344E-5|2.04211E-5|2.04211E-5
2024-06-15 03:35:00|SHIB|1718422500|2.04201E-5|2.04219E-5|2.03942E-5|2.03942E-5
2024-06-15 03:36:00|SHIB|1718422560|2.03912E-5|2.04038E-5|2.03884E-5|2.04012E-5
2024-06-15 03:37:00|SHIB|1718422620|2.04011E-5|2.0423E-5|2.04011E-5|2.04183E-5
2024-06-15 03:38:00|SHIB|1718422680|2.04196E-5|2.04426E-5|2.04184E-5|2.04355E-5
2024-06-15 03:39:00|SHIB|1718422740|2.04395E-5|2.04395E-5|2.04277E-5|2.04326E-5
2024-06-15 03:40:00|SHIB|1718422800|2.04346E-5|2.04534E-5|2.04346E-5|2.04418E-5
2024-06-15 03:41:00|SHIB|1718422860|2.04417E-5|2.04508E-5|2.04375E-5|2.04508E-5
2024-06-15 03:42:00|SHIB|1718422920|2.04515E-5|2.04658E-5|2.04507E-5|2.04604E-5
2024-06-15 03:43:00|SHIB|1718422980|2.04599E-5|2.04812E-5|2.0455E-5|2.04785E-5
2024-06-15 03:44:00|SHIB|1718423040|2.04789E-5|2.04819E-5|2.04528E-5|2.0463E-5
2024-06-15 03:45:00|SHIB|1718423100|2.04596E-5|2.04741E-5|2.04547E-5|2.04741E-5
2024-06-15 03:46:00|SHIB|1718423160|2.04762E-5|2.04795E-5|2.04679E-5|2.04715E-5
2024-06-15 03:47:00|SHIB|1718423220|2.04715E-5|2.04782E-5|2.04702E-5|2.04708E-5
2024-06-15 03:48:00|SHIB|1718423280|2.04675E-5|2.04973E-5|2.04675E-5|2.0491E-5
2024-06-15 03:49:00|SHIB|1718423340|2.04877E-5|2.04985E-5|2.04861E-5|2.04963E-5
2024-06-15 03:50:00|SHIB|1718423400|2.04985E-5|2.05045E-5|2.04937E-5|2.04999E-5
2024-06-15 03:51:00|SHIB|1718423460|2.04999E-5|2.0523E-5|2.04971E-5|2.0523E-5
2024-06-15 03:52:00|SHIB|1718423520|2.0525E-5|2.0525E-5|2.05084E-5|2.05118E-5
2024-06-15 03:53:00|SHIB|1718423580|2.05098E-5|2.05179E-5|2.05007E-5|2.05007E-5
2024-06-15 03:54:00|SHIB|1718423640|2.04991E-5|2.05038E-5|2.04946E-5|2.05018E-5
2024-06-15 03:55:00|SHIB|1718423700|2.05045E-5|2.05045E-5|2.04882E-5|2.04882E-5
2024-06-15 03:56:00|SHIB|1718423760|2.04882E-5|2.04994E-5|2.04881E-5|2.04994E-5
2024-06-15 03:57:00|SHIB|1718423820|2.05001E-5|2.05237E-5|2.05001E-5|2.05237E-5
2024-06-15 03:58:00|SHIB|1718423880|2.05214E-5|2.05223E-5|2.05156E-5|2.05198E-5
2024-06-15 03:59:00|SHIB|1718423940|2.05198E-5|2.05296E-5|2.05176E-5|2.05176E-5
2024-06-15 04:00:00|SHIB|1718424000|2.05208E-5|2.05275E-5|2.05181E-5|2.05211E-5
2024-06-15 04:01:00|SHIB|1718424060|2.0521E-5|2.05276E-5|2.05088E-5|2.05222E-5
2024-06-15 04:02:00|SHIB|1718424120|2.05217E-5|2.05221E-5|2.05055E-5|2.05132E-5
2024-06-15 04:03:00|SHIB|1718424180|2.05132E-5|2.05417E-5|2.05132E-5|2.05387E-5
2024-06-15 04:04:00|SHIB|1718424240|2.0538E-5|2.05483E-5|2.05277E-5|2.0531E-5
2024-06-15 04:05:00|SHIB|1718424300|2.0531E-5|2.05392E-5|2.05206E-5|2.05386E-5
2024-06-15 04:06:00|SHIB|1718424360|2.05391E-5|2.05446E-5|2.05314E-5|2.05446E-5
2024-06-15 04:07:00|SHIB|1718424420|2.05446E-5|2.05601E-5|2.05387E-5|2.05601E-5
2024-06-15 04:08:00|SHIB|1718424480|2.05579E-5|2.05645E-5|2.05534E-5|2.05645E-5
2024-06-15 04:09:00|SHIB|1718424540|2.05644E-5|2.05855E-5|2.05541E-5|2.05719E-5
2024-06-15 04:10:00|SHIB|1718424600|2.05708E-5|2.05728E-5|2.05463E-5|2.05554E-5
2024-06-15 04:11:00|SHIB|1718424660|2.05554E-5|2.06086E-5|2.05554E-5|2.05926E-5
2024-06-15 04:12:00|SHIB|1718424720|2.05949E-5|2.06211E-5|2.05865E-5|2.06181E-5
2024-06-15 04:13:00|SHIB|1718424780|2.06184E-5|2.06548E-5|2.06184E-5|2.06528E-5
2024-06-15 04:14:00|SHIB|1718424840|2.06554E-5|2.06586E-5|2.06288E-5|2.06485E-5
2024-06-15 04:15:00|SHIB|1718424900|2.06493E-5|2.06597E-5|2.06374E-5|2.06422E-5
2024-06-15 04:16:00|SHIB|1718424960|2.06417E-5|2.06432E-5|2.0618E-5|2.06405E-5
2024-06-15 04:17:00|SHIB|1718425020|2.06372E-5|2.06407E-5|2.06289E-5|2.06289E-5
2024-06-15 04:18:00|SHIB|1718425080|2.06317E-5|2.06318E-5|2.06185E-5|2.06269E-5
2024-06-15 04:19:00|SHIB|1718425140|2.06269E-5|2.06606E-5|2.06248E-5|2.06303E-5
2024-06-15 04:20:00|SHIB|1718425200|2.06397E-5|2.06412E-5|2.0621E-5|2.06396E-5
2024-06-15 04:21:00|SHIB|1718425260|2.06405E-5|2.06539E-5|2.06305E-5|2.06527E-5
2024-06-15 04:22:00|SHIB|1718425320|2.06529E-5|2.06592E-5|2.06486E-5|2.06553E-5
2024-06-15 04:23:00|SHIB|1718425380|2.06585E-5|2.06592E-5|2.0621E-5|2.0621E-5
2024-06-15 04:24:00|SHIB|1718425440|2.06252E-5|2.06252E-5|2.0577E-5|2.0577E-5
2024-06-15 04:25:00|SHIB|1718425500|2.058E-5|2.05827E-5|2.05702E-5|2.05779E-5
2024-06-15 04:26:00|SHIB|1718425560|2.0577E-5|2.05771E-5|2.05363E-5|2.05426E-5
2024-06-15 04:27:00|SHIB|1718425620|2.05388E-5|2.05783E-5|2.0534E-5|2.05724E-5
2024-06-15 04:28:00|SHIB|1718425680|2.05744E-5|2.05942E-5|2.05733E-5|2.05937E-5
2024-06-15 04:29:00|SHIB|1718425740|2.05899E-5|2.05997E-5|2.05899E-5|2.0599E-5
2024-06-15 04:30:00|SHIB|1718425800|2.05998E-5|2.06018E-5|2.05905E-5|2.06E-5
2024-06-15 04:31:00|SHIB|1718425860|2.06E-5|2.0611E-5|2.05838E-5|2.0611E-5
2024-06-15 04:32:00|SHIB|1718425920|2.061E-5|2.06143E-5|2.05887E-5|2.06003E-5
2024-06-15 04:33:00|SHIB|1718425980|2.05999E-5|2.06238E-5|2.0599E-5|2.06137E-5
2024-06-15 04:34:00|SHIB|1718426040|2.062E-5|2.062E-5|2.05339E-5|2.05341E-5
2024-06-15 04:35:00|SHIB|1718426100|2.05311E-5|2.05583E-5|2.0531E-5|2.05583E-5
2024-06-15 04:36:00|SHIB|1718426160|2.05549E-5|2.05659E-5|2.05541E-5|2.05632E-5
2024-06-15 04:37:00|SHIB|1718426220|2.05632E-5|2.05667E-5|2.05619E-5|2.05642E-5
2024-06-15 04:38:00|SHIB|1718426280|2.05641E-5|2.05696E-5|2.05593E-5|2.05661E-5
2024-06-15 04:39:00|SHIB|1718426340|2.05705E-5|2.05708E-5|2.05622E-5|2.05669E-5
2024-06-15 04:40:00|SHIB|1718426400|2.05673E-5|2.05736E-5|2.05626E-5|2.05693E-5
2024-06-15 04:41:00|SHIB|1718426460|2.05684E-5|2.06056E-5|2.05684E-5|2.06025E-5
2024-06-15 04:42:00|SHIB|1718426520|2.06017E-5|2.06301E-5|2.06017E-5|2.06283E-5
2024-06-15 04:43:00|SHIB|1718426580|2.06276E-5|2.06588E-5|2.06273E-5|2.06562E-5
2024-06-15 04:44:00|SHIB|1718426640|2.06528E-5|2.06528E-5|2.06209E-5|2.06349E-5
2024-06-15 04:45:00|SHIB|1718426700|2.06317E-5|2.06553E-5|2.06314E-5|2.06487E-5
2024-06-15 04:46:00|SHIB|1718426760|2.06474E-5|2.06611E-5|2.06373E-5|2.06575E-5
2024-06-15 04:47:00|SHIB|1718426820|2.06609E-5|2.06656E-5|2.06495E-5|2.06622E-5
2024-06-15 04:48:00|SHIB|1718426880|2.06639E-5|2.06966E-5|2.06639E-5|2.06962E-5
2024-06-15 04:49:00|SHIB|1718426940|2.06949E-5|2.07093E-5|2.06939E-5|2.07024E-5
2024-06-15 04:50:00|SHIB|1718427000|2.07032E-5|2.07191E-5|2.07032E-5|2.07181E-5
2024-06-15 04:51:00|SHIB|1718427060|2.07196E-5|2.07407E-5|2.07118E-5|2.0737E-5
2024-06-15 04:52:00|SHIB|1718427120|2.0734E-5|2.07559E-5|2.07282E-5|2.0755E-5
2024-06-15 04:53:00|SHIB|1718427180|2.0758E-5|2.08062E-5|2.0758E-5|2.08062E-5
2024-06-15 04:54:00|SHIB|1718427240|2.08109E-5|2.08322E-5|2.08086E-5|2.08185E-5
2024-06-15 04:55:00|SHIB|1718427300|2.08194E-5|2.08194E-5|2.07993E-5|2.08107E-5
2024-06-15 04:56:00|SHIB|1718427360|2.08109E-5|2.08116E-5|2.07768E-5|2.08035E-5
2024-06-15 04:57:00|SHIB|1718427420|2.07991E-5|2.08015E-5|2.07783E-5|2.07883E-5
2024-06-15 04:58:00|SHIB|1718427480|2.07904E-5|2.07936E-5|2.07536E-5|2.07636E-5
2024-06-15 04:59:00|SHIB|1718427540|2.0769E-5|2.07711E-5|2.07632E-5|2.07693E-5
2024-06-15 05:00:00|SHIB|1718427600|2.0778E-5|2.07979E-5|2.0778E-5|2.07958E-5
2024-06-15 05:01:00|SHIB|1718427660|2.07964E-5|2.0802E-5|2.07753E-5|2.07871E-5
2024-06-15 05:02:00|SHIB|1718427720|2.07909E-5|2.0817E-5|2.07909E-5|2.08163E-5
2024-06-15 05:03:00|SHIB|1718427780|2.08196E-5|2.0879E-5|2.08196E-5|2.08735E-5
2024-06-15 05:04:00|SHIB|1718427840|2.08738E-5|2.08747E-5|2.08444E-5|2.08488E-5
2024-06-15 05:05:00|SHIB|1718427900|2.08529E-5|2.08792E-5|2.08424E-5|2.08792E-5
2024-06-15 05:06:00|SHIB|1718427960|2.08794E-5|2.08926E-5|2.08767E-5|2.08926E-5
2024-06-15 05:07:00|SHIB|1718428020|2.08889E-5|2.08889E-5|2.08614E-5|2.08728E-5
2024-06-15 05:08:00|SHIB|1718428080|2.0872E-5|2.08866E-5|2.08607E-5|2.08662E-5
2024-06-15 05:09:00|SHIB|1718428140|2.08733E-5|2.08841E-5|2.08733E-5|2.08748E-5
2024-06-15 05:10:00|SHIB|1718428200|2.08745E-5|2.08775E-5|2.08671E-5|2.08672E-5
2024-06-15 05:11:00|SHIB|1718428260|2.08676E-5|2.09038E-5|2.08676E-5|2.08878E-5
2024-06-15 05:12:00|SHIB|1718428320|2.08909E-5|2.09226E-5|2.08875E-5|2.09226E-5
2024-06-15 05:13:00|SHIB|1718428380|2.0924E-5|2.09277E-5|2.09148E-5|2.09183E-5
2024-06-15 05:14:00|SHIB|1718428440|2.09189E-5|2.09211E-5|2.08789E-5|2.08911E-5
2024-06-15 05:15:00|SHIB|1718428500|2.08944E-5|2.0921E-5|2.08886E-5|2.09111E-5
2024-06-15 05:16:00|SHIB|1718428560|2.09111E-5|2.09121E-5|2.08768E-5|2.08808E-5
2024-06-15 05:17:00|SHIB|1718428620|2.08808E-5|2.08808E-5|2.08684E-5|2.08684E-5
2024-06-15 05:18:00|SHIB|1718428680|2.08684E-5|2.08684E-5|2.08348E-5|2.08382E-5
2024-06-15 05:19:00|SHIB|1718428740|2.08349E-5|2.08372E-5|2.08256E-5|2.08317E-5
2024-06-15 05:20:00|SHIB|1718428800|2.08311E-5|2.08318E-5|2.08096E-5|2.08241E-5
2024-06-15 05:21:00|SHIB|1718428860|2.08229E-5|2.08342E-5|2.07855E-5|2.07943E-5
2024-06-15 05:22:00|SHIB|1718428920|2.0791E-5|2.08187E-5|2.0791E-5|2.08154E-5
2024-06-15 05:23:00|SHIB|1718428980|2.08155E-5|2.084E-5|2.08155E-5|2.084E-5
2024-06-15 05:24:00|SHIB|1718429040|2.08404E-5|2.0855E-5|2.08404E-5|2.08428E-5
2024-06-15 05:25:00|SHIB|1718429100|2.08461E-5|2.08466E-5|2.07903E-5|2.07941E-5
2024-06-15 05:26:00|SHIB|1718429160|2.07941E-5|2.0798E-5|2.07736E-5|2.07761E-5
2024-06-15 05:27:00|SHIB|1718429220|2.0774E-5|2.07861E-5|2.07682E-5|2.07745E-5
2024-06-15 05:28:00|SHIB|1718429280|2.07716E-5|2.07718E-5|2.07103E-5|2.07183E-5
2024-06-15 05:29:00|SHIB|1718429340|2.07183E-5|2.07451E-5|2.0715E-5|2.07451E-5
2024-06-15 05:30:00|SHIB|1718429400|2.07464E-5|2.07504E-5|2.07408E-5|2.07501E-5
2024-06-15 05:31:00|SHIB|1718429460|2.07475E-5|2.07666E-5|2.07384E-5|2.07546E-5
2024-06-15 05:32:00|SHIB|1718429520|2.07506E-5|2.07577E-5|2.07438E-5|2.07516E-5
2024-06-15 05:33:00|SHIB|1718429580|2.07509E-5|2.07514E-5|2.07173E-5|2.07173E-5
2024-06-15 05:34:00|SHIB|1718429640|2.07171E-5|2.07306E-5|2.07171E-5|2.07181E-5
2024-06-15 05:35:00|SHIB|1718429700|2.07177E-5|2.07186E-5|2.06836E-5|2.06995E-5
2024-06-15 05:36:00|SHIB|1718429760|2.06995E-5|2.06995E-5|2.0686E-5|2.06931E-5
2024-06-15 05:37:00|SHIB|1718429820|2.06932E-5|2.07047E-5|2.069E-5|2.07005E-5
2024-06-15 05:38:00|SHIB|1718429880|2.07007E-5|2.07021E-5|2.06972E-5|2.06973E-5
2024-06-15 05:39:00|SHIB|1718429940|2.06981E-5|2.07008E-5|2.06706E-5|2.06759E-5
2024-06-15 05:40:00|SHIB|1718430000|2.06757E-5|2.06757E-5|2.06501E-5|2.06731E-5
2024-06-15 05:41:00|SHIB|1718430060|2.06767E-5|2.07069E-5|2.06767E-5|2.07069E-5
2024-06-15 05:42:00|SHIB|1718430120|2.07068E-5|2.07245E-5|2.07038E-5|2.07201E-5
2024-06-15 05:43:00|SHIB|1718430180|2.07201E-5|2.0767E-5|2.07193E-5|2.0767E-5
2024-06-15 05:44:00|SHIB|1718430240|2.07662E-5|2.07801E-5|2.07656E-5|2.07766E-5
2024-06-15 05:45:00|SHIB|1718430300|2.07765E-5|2.0803E-5|2.07765E-5|2.07989E-5
2024-06-15 05:46:00|SHIB|1718430360|2.07989E-5|2.08019E-5|2.07716E-5|2.07747E-5
2024-06-15 05:47:00|SHIB|1718430420|2.07747E-5|2.07747E-5|2.07665E-5|2.07672E-5
2024-06-15 05:48:00|SHIB|1718430480|2.07646E-5|2.0765E-5|2.07537E-5|2.07627E-5
2024-06-15 05:49:00|SHIB|1718430540|2.07627E-5|2.07766E-5|2.07572E-5|2.07755E-5
2024-06-15 05:50:00|SHIB|1718430600|2.07754E-5|2.07754E-5|2.07439E-5|2.07439E-5
2024-06-15 05:51:00|SHIB|1718430660|2.07419E-5|2.07662E-5|2.07396E-5|2.0757E-5
2024-06-15 05:52:00|SHIB|1718430720|2.0757E-5|2.07656E-5|2.07517E-5|2.07528E-5
2024-06-15 05:53:00|SHIB|1718430780|2.07528E-5|2.0771E-5|2.07506E-5|2.07556E-5
2024-06-15 05:54:00|SHIB|1718430840|2.07545E-5|2.07558E-5|2.07497E-5|2.07517E-5
2024-06-15 05:55:00|SHIB|1718430900|2.07518E-5|2.07604E-5|2.07515E-5|2.07575E-5
2024-06-15 05:56:00|SHIB|1718430960|2.07575E-5|2.07823E-5|2.07566E-5|2.07823E-5
2024-06-15 05:57:00|SHIB|1718431020|2.07814E-5|2.07879E-5|2.07654E-5|2.07727E-5
2024-06-15 05:58:00|SHIB|1718431080|2.0773E-5|2.07901E-5|2.0773E-5|2.07901E-5
2024-06-15 05:59:00|SHIB|1718431140|2.07935E-5|2.07945E-5|2.07873E-5|2.07906E-5
2024-06-15 06:00:00|SHIB|1718431200|2.07866E-5|2.0799E-5|2.07861E-5|2.07967E-5
2024-06-15 06:01:00|SHIB|1718431260|2.07963E-5|2.08536E-5|2.07963E-5|2.08521E-5
2024-06-15 06:02:00|SHIB|1718431320|2.08527E-5|2.08772E-5|2.08496E-5|2.08763E-5
2024-06-15 06:03:00|SHIB|1718431380|2.08802E-5|2.08909E-5|2.08796E-5|2.08797E-5
2024-06-15 06:04:00|SHIB|1718431440|2.08797E-5|2.08801E-5|2.08519E-5|2.08773E-5
2024-06-15 06:05:00|SHIB|1718431500|2.08773E-5|2.09156E-5|2.08772E-5|2.09152E-5
2024-06-15 06:06:00|SHIB|1718431560|2.09153E-5|2.09159E-5|2.08905E-5|2.08905E-5
2024-06-15 06:07:00|SHIB|1718431620|2.08905E-5|2.09031E-5|2.08711E-5|2.08989E-5
2024-06-15 06:08:00|SHIB|1718431680|2.08995E-5|2.09198E-5|2.08869E-5|2.09198E-5
2024-06-15 06:09:00|SHIB|1718431740|2.09249E-5|2.09699E-5|2.09247E-5|2.09695E-5
2024-06-15 06:10:00|SHIB|1718431800|2.09674E-5|2.09768E-5|2.09637E-5|2.09737E-5
2024-06-15 06:11:00|SHIB|1718431860|2.09747E-5|2.09777E-5|2.09477E-5|2.09477E-5
2024-06-15 06:12:00|SHIB|1718431920|2.09485E-5|2.09597E-5|2.0916E-5|2.09213E-5
2024-06-15 06:13:00|SHIB|1718431980|2.09181E-5|2.09181E-5|2.08958E-5|2.0902E-5
2024-06-15 06:14:00|SHIB|1718432040|2.09016E-5|2.09017E-5|2.08842E-5|2.08992E-5
2024-06-15 06:15:00|SHIB|1718432100|2.08979E-5|2.09132E-5|2.08958E-5|2.09132E-5
2024-06-15 06:16:00|SHIB|1718432160|2.09134E-5|2.0948E-5|2.09126E-5|2.09431E-5
2024-06-15 06:17:00|SHIB|1718432220|2.09462E-5|2.09596E-5|2.09438E-5|2.09532E-5
2024-06-15 06:18:00|SHIB|1718432280|2.09528E-5|2.09594E-5|2.09396E-5|2.09429E-5
2024-06-15 06:19:00|SHIB|1718432340|2.09436E-5|2.09545E-5|2.09179E-5|2.09184E-5
2024-06-15 06:20:00|SHIB|1718432400|2.09173E-5|2.092E-5|2.08649E-5|2.08752E-5
2024-06-15 06:21:00|SHIB|1718432460|2.08717E-5|2.0899E-5|2.08483E-5|2.08962E-5
2024-06-15 06:22:00|SHIB|1718432520|2.08994E-5|2.09299E-5|2.0895E-5|2.09131E-5
2024-06-15 06:23:00|SHIB|1718432580|2.09208E-5|2.0944E-5|2.09208E-5|2.09409E-5
2024-06-15 06:24:00|SHIB|1718432640|2.09402E-5|2.09555E-5|2.09331E-5|2.09532E-5
2024-06-15 06:25:00|SHIB|1718432700|2.09512E-5|2.09517E-5|2.09317E-5|2.09345E-5
2024-06-15 06:26:00|SHIB|1718432760|2.09357E-5|2.09357E-5|2.09095E-5|2.09095E-5
2024-06-15 06:27:00|SHIB|1718432820|2.09097E-5|2.09184E-5|2.09097E-5|2.09103E-5
2024-06-15 06:28:00|SHIB|1718432880|2.09113E-5|2.09123E-5|2.08953E-5|2.09095E-5
2024-06-15 06:29:00|SHIB|1718432940|2.09097E-5|2.0937E-5|2.09097E-5|2.09316E-5
2024-06-15 06:30:00|SHIB|1718433000|2.09283E-5|2.09453E-5|2.09283E-5|2.09326E-5
2024-06-15 06:31:00|SHIB|1718433060|2.09336E-5|2.09336E-5|2.08964E-5|2.08997E-5
2024-06-15 06:32:00|SHIB|1718433120|2.09031E-5|2.09031E-5|2.08561E-5|2.08576E-5
2024-06-15 06:33:00|SHIB|1718433180|2.0856E-5|2.08813E-5|2.08545E-5|2.08757E-5
2024-06-15 06:34:00|SHIB|1718433240|2.0882E-5|2.08925E-5|2.0882E-5|2.08893E-5
2024-06-15 06:35:00|SHIB|1718433300|2.08886E-5|2.09001E-5|2.08846E-5|2.09001E-5
2024-06-15 06:36:00|SHIB|1718433360|2.09037E-5|2.09256E-5|2.0902E-5|2.09244E-5
2024-06-15 06:37:00|SHIB|1718433420|2.09244E-5|2.09289E-5|2.0914E-5|2.09173E-5
2024-06-15 06:38:00|SHIB|1718433480|2.09179E-5|2.09249E-5|2.09146E-5|2.09246E-5
2024-06-15 06:39:00|SHIB|1718433540|2.09241E-5|2.09242E-5|2.09147E-5|2.09154E-5
2024-06-15 06:40:00|SHIB|1718433600|2.09147E-5|2.09187E-5|2.09049E-5|2.09055E-5
2024-06-15 06:41:00|SHIB|1718433660|2.09055E-5|2.09075E-5|2.08856E-5|2.08882E-5
2024-06-15 06:42:00|SHIB|1718433720|2.08882E-5|2.08955E-5|2.0883E-5|2.08927E-5
2024-06-15 06:43:00|SHIB|1718433780|2.08927E-5|2.09101E-5|2.08909E-5|2.09063E-5
2024-06-15 06:44:00|SHIB|1718433840|2.09097E-5|2.09109E-5|2.08924E-5|2.08926E-5
2024-06-15 06:45:00|SHIB|1718433900|2.08926E-5|2.08984E-5|2.08924E-5|2.08928E-5
2024-06-15 06:46:00|SHIB|1718433960|2.0893E-5|2.08933E-5|2.08568E-5|2.08601E-5
2024-06-15 06:47:00|SHIB|1718434020|2.08665E-5|2.08937E-5|2.08665E-5|2.08704E-5
2024-06-15 06:48:00|SHIB|1718434080|2.087E-5|2.08704E-5|2.08628E-5|2.08673E-5
2024-06-15 06:49:00|SHIB|1718434140|2.08619E-5|2.08723E-5|2.08606E-5|2.08623E-5
2024-06-15 06:50:00|SHIB|1718434200|2.08623E-5|2.08768E-5|2.08558E-5|2.08714E-5
2024-06-15 06:51:00|SHIB|1718434260|2.08718E-5|2.08915E-5|2.08717E-5|2.08882E-5
2024-06-15 06:52:00|SHIB|1718434320|2.08948E-5|2.09087E-5|2.08948E-5|2.09029E-5
2024-06-15 06:53:00|SHIB|1718434380|2.0906E-5|2.09248E-5|2.09057E-5|2.09214E-5
2024-06-15 06:54:00|SHIB|1718434440|2.09247E-5|2.09327E-5|2.09207E-5|2.09302E-5
2024-06-15 06:55:00|SHIB|1718434500|2.09303E-5|2.09336E-5|2.09208E-5|2.0924E-5
2024-06-15 06:56:00|SHIB|1718434560|2.0924E-5|2.0924E-5|2.09005E-5|2.09005E-5
2024-06-15 06:57:00|SHIB|1718434620|2.09006E-5|2.09006E-5|2.08707E-5|2.08713E-5
2024-06-15 06:58:00|SHIB|1718434680|2.08674E-5|2.0889E-5|2.08668E-5|2.08835E-5
2024-06-15 06:59:00|SHIB|1718434740|2.08835E-5|2.09026E-5|2.08835E-5|2.08994E-5
2024-06-15 07:00:00|SHIB|1718434800|2.08987E-5|2.09045E-5|2.08911E-5|2.08911E-5
2024-06-15 07:01:00|SHIB|1718434860|2.08915E-5|2.09205E-5|2.08915E-5|2.09193E-5
2024-06-15 07:02:00|SHIB|1718434920|2.09197E-5|2.09269E-5|2.08958E-5|2.08958E-5
2024-06-15 07:03:00|SHIB|1718434980|2.08958E-5|2.08958E-5|2.08657E-5|2.08765E-5
2024-06-15 07:04:00|SHIB|1718435040|2.08731E-5|2.09096E-5|2.08729E-5|2.09096E-5
2024-06-15 07:05:00|SHIB|1718435100|2.09093E-5|2.09285E-5|2.09086E-5|2.09284E-5
2024-06-15 07:06:00|SHIB|1718435160|2.09216E-5|2.09476E-5|2.09216E-5|2.09436E-5
2024-06-15 07:07:00|SHIB|1718435220|2.09502E-5|2.09555E-5|2.09392E-5|2.09442E-5
2024-06-15 07:08:00|SHIB|1718435280|2.09409E-5|2.0972E-5|2.09409E-5|2.09719E-5
2024-06-15 07:09:00|SHIB|1718435340|2.09734E-5|2.09734E-5|2.09479E-5|2.09479E-5
2024-06-15 07:10:00|SHIB|1718435400|2.09465E-5|2.09466E-5|2.09171E-5|2.09178E-5
2024-06-15 07:11:00|SHIB|1718435460|2.09178E-5|2.09217E-5|2.09082E-5|2.0909E-5
2024-06-15 07:12:00|SHIB|1718435520|2.09096E-5|2.09157E-5|2.09037E-5|2.09057E-5
2024-06-15 07:13:00|SHIB|1718435580|2.09057E-5|2.09057E-5|2.0881E-5|2.0881E-5
2024-06-15 07:14:00|SHIB|1718435640|2.0881E-5|2.08816E-5|2.08592E-5|2.08739E-5
2024-06-15 07:15:00|SHIB|1718435700|2.08739E-5|2.08787E-5|2.08617E-5|2.0862E-5
2024-06-15 07:16:00|SHIB|1718435760|2.08654E-5|2.08852E-5|2.08653E-5|2.0885E-5
2024-06-15 07:17:00|SHIB|1718435820|2.08853E-5|2.08882E-5|2.08697E-5|2.08697E-5
2024-06-15 07:18:00|SHIB|1718435880|2.08697E-5|2.08746E-5|2.08558E-5|2.08736E-5
2024-06-15 07:19:00|SHIB|1718435940|2.08736E-5|2.08759E-5|2.08672E-5|2.08687E-5
2024-06-15 07:20:00|SHIB|1718436000|2.08722E-5|2.08805E-5|2.08683E-5|2.08773E-5
2024-06-15 07:21:00|SHIB|1718436060|2.08777E-5|2.08861E-5|2.08777E-5|2.08858E-5
2024-06-15 07:22:00|SHIB|1718436120|2.08858E-5|2.08953E-5|2.08832E-5|2.08953E-5
2024-06-15 07:23:00|SHIB|1718436180|2.08953E-5|2.0897E-5|2.08793E-5|2.08826E-5
2024-06-15 07:24:00|SHIB|1718436240|2.08823E-5|2.08828E-5|2.08669E-5|2.0868E-5
2024-06-15 07:25:00|SHIB|1718436300|2.08683E-5|2.08708E-5|2.08614E-5|2.08647E-5
2024-06-15 07:26:00|SHIB|1718436360|2.0864E-5|2.08643E-5|2.08554E-5|2.08615E-5
2024-06-15 07:27:00|SHIB|1718436420|2.08677E-5|2.08677E-5|2.08574E-5|2.08579E-5
2024-06-15 07:28:00|SHIB|1718436480|2.08612E-5|2.08713E-5|2.0861E-5|2.08666E-5
2024-06-15 07:29:00|SHIB|1718436540|2.0866E-5|2.0866E-5|2.08319E-5|2.08325E-5
2024-06-15 07:30:00|SHIB|1718436600|2.08326E-5|2.08359E-5|2.08136E-5|2.08139E-5
2024-06-15 07:31:00|SHIB|1718436660|2.08166E-5|2.08292E-5|2.08144E-5|2.08144E-5
2024-06-15 07:32:00|SHIB|1718436720|2.08143E-5|2.08176E-5|2.07776E-5|2.07776E-5
2024-06-15 07:33:00|SHIB|1718436780|2.07776E-5|2.07857E-5|2.07607E-5|2.07611E-5
2024-06-15 07:34:00|SHIB|1718436840|2.07632E-5|2.07812E-5|2.07632E-5|2.07799E-5
2024-06-15 07:35:00|SHIB|1718436900|2.07802E-5|2.07829E-5|2.07646E-5|2.07708E-5
2024-06-15 07:36:00|SHIB|1718436960|2.07709E-5|2.07792E-5|2.07646E-5|2.07663E-5
2024-06-15 07:37:00|SHIB|1718437020|2.07671E-5|2.07676E-5|2.0737E-5|2.07423E-5
2024-06-15 07:38:00|SHIB|1718437080|2.07478E-5|2.07526E-5|2.07354E-5|2.07526E-5
2024-06-15 07:39:00|SHIB|1718437140|2.07526E-5|2.07587E-5|2.07502E-5|2.07587E-5
2024-06-15 07:40:00|SHIB|1718437200|2.07588E-5|2.07659E-5|2.07541E-5|2.07541E-5
2024-06-15 07:41:00|SHIB|1718437260|2.0755E-5|2.07921E-5|2.07467E-5|2.07921E-5
2024-06-15 07:42:00|SHIB|1718437320|2.07961E-5|2.07969E-5|2.07475E-5|2.07482E-5
2024-06-15 07:43:00|SHIB|1718437380|2.0748E-5|2.07506E-5|2.0726E-5|2.0726E-5
2024-06-15 07:44:00|SHIB|1718437440|2.07267E-5|2.07447E-5|2.07267E-5|2.07437E-5
2024-06-15 07:45:00|SHIB|1718437500|2.07436E-5|2.07542E-5|2.07436E-5|2.07481E-5
2024-06-15 07:46:00|SHIB|1718437560|2.07453E-5|2.07517E-5|2.0741E-5|2.07436E-5
2024-06-15 07:47:00|SHIB|1718437620|2.07422E-5|2.07422E-5|2.07117E-5|2.07189E-5
2024-06-15 07:48:00|SHIB|1718437680|2.07195E-5|2.07323E-5|2.07162E-5|2.07283E-5
2024-06-15 07:49:00|SHIB|1718437740|2.07283E-5|2.07316E-5|2.07096E-5|2.07118E-5
2024-06-15 07:50:00|SHIB|1718437800|2.07117E-5|2.07214E-5|2.07051E-5|2.07054E-5
2024-06-15 07:51:00|SHIB|1718437860|2.07054E-5|2.07059E-5|2.06752E-5|2.06752E-5
2024-06-15 07:52:00|SHIB|1718437920|2.06745E-5|2.06928E-5|2.06745E-5|2.06799E-5
2024-06-15 07:53:00|SHIB|1718437980|2.06832E-5|2.0692E-5|2.06697E-5|2.06718E-5
2024-06-15 07:54:00|SHIB|1718438040|2.06669E-5|2.06828E-5|2.06669E-5|2.06827E-5
2024-06-15 07:55:00|SHIB|1718438100|2.06826E-5|2.06907E-5|2.06736E-5|2.06883E-5
2024-06-15 07:56:00|SHIB|1718438160|2.06879E-5|2.06879E-5|2.06789E-5|2.06811E-5
2024-06-15 07:57:00|SHIB|1718438220|2.06834E-5|2.06921E-5|2.0679E-5|2.06921E-5
2024-06-15 07:58:00|SHIB|1718438280|2.0692E-5|2.06969E-5|2.06833E-5|2.06916E-5
2024-06-15 07:59:00|SHIB|1718438340|2.06949E-5|2.0695E-5|2.06906E-5|2.06923E-5
2024-06-15 08:00:00|SHIB|1718438400|2.06922E-5|2.06945E-5|2.06831E-5|2.06937E-5
2024-06-15 08:01:00|SHIB|1718438460|2.06945E-5|2.07547E-5|2.06945E-5|2.07466E-5
2024-06-15 08:02:00|SHIB|1718438520|2.07464E-5|2.07494E-5|2.07305E-5|2.07308E-5
2024-06-15 08:03:00|SHIB|1718438580|2.07341E-5|2.07341E-5|2.07174E-5|2.07329E-5
2024-06-15 08:04:00|SHIB|1718438640|2.07362E-5|2.0737E-5|2.07285E-5|2.07353E-5
2024-06-15 08:05:00|SHIB|1718438700|2.07354E-5|2.07394E-5|2.07209E-5|2.07209E-5
2024-06-15 08:06:00|SHIB|1718438760|2.0721E-5|2.07387E-5|2.07205E-5|2.07387E-5
2024-06-15 08:07:00|SHIB|1718438820|2.07429E-5|2.07481E-5|2.07247E-5|2.07247E-5
2024-06-15 08:08:00|SHIB|1718438880|2.07243E-5|2.07406E-5|2.07148E-5|2.07372E-5
2024-06-15 08:09:00|SHIB|1718438940|2.07404E-5|2.07445E-5|2.07378E-5|2.07441E-5
2024-06-15 08:10:00|SHIB|1718439000|2.07449E-5|2.07689E-5|2.07428E-5|2.07668E-5
2024-06-15 08:11:00|SHIB|1718439060|2.07661E-5|2.07661E-5|2.07559E-5|2.07559E-5
2024-06-15 08:12:00|SHIB|1718439120|2.07565E-5|2.07595E-5|2.07394E-5|2.07434E-5
2024-06-15 08:13:00|SHIB|1718439180|2.07434E-5|2.07499E-5|2.07327E-5|2.07327E-5
2024-06-15 08:14:00|SHIB|1718439240|2.07328E-5|2.07361E-5|2.07278E-5|2.07301E-5
2024-06-15 08:15:00|SHIB|1718439300|2.07295E-5|2.07295E-5|2.07009E-5|2.0705E-5
2024-06-15 08:16:00|SHIB|1718439360|2.07004E-5|2.07337E-5|2.06994E-5|2.0733E-5
2024-06-15 08:17:00|SHIB|1718439420|2.07304E-5|2.07394E-5|2.07234E-5|2.07267E-5
2024-06-15 08:18:00|SHIB|1718439480|2.07264E-5|2.07379E-5|2.07264E-5|2.0732E-5
2024-06-15 08:19:00|SHIB|1718439540|2.0732E-5|2.0742E-5|2.0732E-5|2.07381E-5
2024-06-15 08:20:00|SHIB|1718439600|2.07361E-5|2.0737E-5|2.07308E-5|2.07314E-5
2024-06-15 08:21:00|SHIB|1718439660|2.07314E-5|2.07462E-5|2.07287E-5|2.07365E-5
2024-06-15 08:22:00|SHIB|1718439720|2.07365E-5|2.07417E-5|2.07317E-5|2.07408E-5
2024-06-15 08:23:00|SHIB|1718439780|2.07408E-5|2.07553E-5|2.07408E-5|2.07508E-5
2024-06-15 08:24:00|SHIB|1718439840|2.07509E-5|2.07553E-5|2.07477E-5|2.07544E-5
2024-06-15 08:25:00|SHIB|1718439900|2.07544E-5|2.07544E-5|2.07413E-5|2.07454E-5
2024-06-15 08:26:00|SHIB|1718439960|2.07419E-5|2.07419E-5|2.07275E-5|2.07335E-5
2024-06-15 08:27:00|SHIB|1718440020|2.07336E-5|2.07336E-5|2.0725E-5|2.07313E-5
2024-06-15 08:28:00|SHIB|1718440080|2.07311E-5|2.0742E-5|2.07272E-5|2.0742E-5
2024-06-15 08:29:00|SHIB|1718440140|2.07419E-5|2.07446E-5|2.07319E-5|2.07319E-5
2024-06-15 08:30:00|SHIB|1718440200|2.07325E-5|2.07375E-5|2.07292E-5|2.07375E-5
2024-06-15 08:31:00|SHIB|1718440260|2.07368E-5|2.07488E-5|2.07298E-5|2.07481E-5
2024-06-15 08:32:00|SHIB|1718440320|2.07551E-5|2.07586E-5|2.07507E-5|2.07585E-5
2024-06-15 08:33:00|SHIB|1718440380|2.07593E-5|2.07728E-5|2.07593E-5|2.07659E-5
2024-06-15 08:34:00|SHIB|1718440440|2.07659E-5|2.07735E-5|2.07659E-5|2.07722E-5
2024-06-15 08:35:00|SHIB|1718440500|2.07722E-5|2.07799E-5|2.07684E-5|2.07764E-5
2024-06-15 08:36:00|SHIB|1718440560|2.07764E-5|2.07791E-5|2.07693E-5|2.07746E-5
2024-06-15 08:37:00|SHIB|1718440620|2.07746E-5|2.07806E-5|2.07716E-5|2.07805E-5
2024-06-15 08:38:00|SHIB|1718440680|2.07806E-5|2.07823E-5|2.07641E-5|2.07648E-5
2024-06-15 08:39:00|SHIB|1718440740|2.07643E-5|2.07643E-5|2.07501E-5|2.07501E-5
2024-06-15 08:40:00|SHIB|1718440800|2.07502E-5|2.07502E-5|2.07308E-5|2.07357E-5
2024-06-15 08:41:00|SHIB|1718440860|2.07379E-5|2.07436E-5|2.07289E-5|2.07297E-5
2024-06-15 08:42:00|SHIB|1718440920|2.07359E-5|2.0747E-5|2.07314E-5|2.07348E-5
2024-06-15 08:43:00|SHIB|1718440980|2.07348E-5|2.07368E-5|2.0731E-5|2.07325E-5
2024-06-15 08:44:00|SHIB|1718441040|2.07362E-5|2.07586E-5|2.07351E-5|2.0753E-5
2024-06-15 08:45:00|SHIB|1718441100|2.07497E-5|2.0753E-5|2.07425E-5|2.0745E-5
2024-06-15 08:46:00|SHIB|1718441160|2.07449E-5|2.07449E-5|2.07286E-5|2.07311E-5
2024-06-15 08:47:00|SHIB|1718441220|2.07284E-5|2.07284E-5|2.07001E-5|2.07065E-5
2024-06-15 08:48:00|SHIB|1718441280|2.07019E-5|2.07019E-5|2.06852E-5|2.06883E-5
2024-06-15 08:49:00|SHIB|1718441340|2.06922E-5|2.0714E-5|2.06905E-5|2.07032E-5
2024-06-15 08:50:00|SHIB|1718441400|2.07065E-5|2.0722E-5|2.07065E-5|2.07179E-5
2024-06-15 08:51:00|SHIB|1718441460|2.07179E-5|2.07185E-5|2.07108E-5|2.07108E-5
2024-06-15 08:52:00|SHIB|1718441520|2.07108E-5|2.07237E-5|2.07103E-5|2.07114E-5
2024-06-15 08:53:00|SHIB|1718441580|2.07114E-5|2.07288E-5|2.07114E-5|2.07285E-5
2024-06-15 08:54:00|SHIB|1718441640|2.07284E-5|2.07373E-5|2.07265E-5|2.07358E-5
2024-06-15 08:55:00|SHIB|1718441700|2.07358E-5|2.07396E-5|2.07286E-5|2.07316E-5
2024-06-15 08:56:00|SHIB|1718441760|2.07323E-5|2.07403E-5|2.07323E-5|2.07365E-5
2024-06-15 08:57:00|SHIB|1718441820|2.07398E-5|2.07407E-5|2.07337E-5|2.07405E-5
2024-06-15 08:58:00|SHIB|1718441880|2.07409E-5|2.07409E-5|2.07276E-5|2.07309E-5
2024-06-15 08:59:00|SHIB|1718441940|2.07303E-5|2.07413E-5|2.0729E-5|2.0737E-5
2024-06-15 09:00:00|SHIB|1718442000|2.07403E-5|2.0741E-5|2.07347E-5|2.07354E-5
2024-06-15 09:01:00|SHIB|1718442060|2.07354E-5|2.07681E-5|2.07354E-5|2.07649E-5
2024-06-15 09:02:00|SHIB|1718442120|2.07643E-5|2.07781E-5|2.07601E-5|2.07781E-5
2024-06-15 09:03:00|SHIB|1718442180|2.07778E-5|2.07824E-5|2.07754E-5|2.07761E-5
2024-06-15 09:04:00|SHIB|1718442240|2.07762E-5|2.07811E-5|2.07669E-5|2.07718E-5
2024-06-15 09:05:00|SHIB|1718442300|2.07718E-5|2.07859E-5|2.07713E-5|2.07822E-5
2024-06-15 09:06:00|SHIB|1718442360|2.07783E-5|2.07787E-5|2.07717E-5|2.07721E-5
2024-06-15 09:07:00|SHIB|1718442420|2.07728E-5|2.07806E-5|2.07657E-5|2.07658E-5
2024-06-15 09:08:00|SHIB|1718442480|2.0766E-5|2.07805E-5|2.0766E-5|2.07805E-5
2024-06-15 09:09:00|SHIB|1718442540|2.07826E-5|2.07973E-5|2.07823E-5|2.07973E-5
2024-06-15 09:10:00|SHIB|1718442600|2.0797E-5|2.07991E-5|2.07893E-5|2.07917E-5
2024-06-15 09:11:00|SHIB|1718442660|2.07915E-5|2.0807E-5|2.07915E-5|2.08037E-5
2024-06-15 09:12:00|SHIB|1718442720|2.0803E-5|2.08073E-5|2.08027E-5|2.08055E-5
2024-06-15 09:13:00|SHIB|1718442780|2.08054E-5|2.08145E-5|2.07991E-5|2.08025E-5
2024-06-15 09:14:00|SHIB|1718442840|2.08005E-5|2.08051E-5|2.07932E-5|2.07933E-5
2024-06-15 09:15:00|SHIB|1718442900|2.07925E-5|2.07998E-5|2.07895E-5|2.07954E-5
2024-06-15 09:16:00|SHIB|1718442960|2.07933E-5|2.08016E-5|2.07928E-5|2.07948E-5
2024-06-15 09:17:00|SHIB|1718443020|2.07948E-5|2.07948E-5|2.07831E-5|2.07833E-5
2024-06-15 09:18:00|SHIB|1718443080|2.07866E-5|2.07866E-5|2.07685E-5|2.07685E-5
2024-06-15 09:19:00|SHIB|1718443140|2.07686E-5|2.07733E-5|2.07566E-5|2.07566E-5
2024-06-15 09:20:00|SHIB|1718443200|2.07558E-5|2.07591E-5|2.07476E-5|2.07476E-5
2024-06-15 09:21:00|SHIB|1718443260|2.07476E-5|2.07517E-5|2.07395E-5|2.07424E-5
2024-06-15 09:22:00|SHIB|1718443320|2.07423E-5|2.07423E-5|2.07235E-5|2.07279E-5
2024-06-15 09:23:00|SHIB|1718443380|2.07279E-5|2.0736E-5|2.07199E-5|2.07221E-5
2024-06-15 09:24:00|SHIB|1718443440|2.07214E-5|2.07265E-5|2.07065E-5|2.07105E-5
2024-06-15 09:25:00|SHIB|1718443500|2.07105E-5|2.07186E-5|2.07059E-5|2.07186E-5
2024-06-15 09:26:00|SHIB|1718443560|2.07186E-5|2.07222E-5|2.07152E-5|2.07188E-5
2024-06-15 09:27:00|SHIB|1718443620|2.07188E-5|2.072E-5|2.07027E-5|2.07028E-5
2024-06-15 09:28:00|SHIB|1718443680|2.07025E-5|2.07052E-5|2.06955E-5|2.06959E-5
2024-06-15 09:29:00|SHIB|1718443740|2.06959E-5|2.06959E-5|2.06875E-5|2.06909E-5
2024-06-15 09:30:00|SHIB|1718443800|2.06839E-5|2.06892E-5|2.06839E-5|2.0689E-5
2024-06-15 09:31:00|SHIB|1718443860|2.0689E-5|2.06981E-5|2.06706E-5|2.06744E-5
2024-06-15 09:32:00|SHIB|1718443920|2.06745E-5|2.06788E-5|2.06695E-5|2.06696E-5
2024-06-15 09:33:00|SHIB|1718443980|2.0669E-5|2.06885E-5|2.0669E-5|2.06728E-5
2024-06-15 09:34:00|SHIB|1718444040|2.06662E-5|2.06696E-5|2.06595E-5|2.06625E-5
2024-06-15 09:35:00|SHIB|1718444100|2.06592E-5|2.06659E-5|2.06569E-5|2.06569E-5
2024-06-15 09:36:00|SHIB|1718444160|2.06566E-5|2.06566E-5|2.06337E-5|2.06341E-5
2024-06-15 09:37:00|SHIB|1718444220|2.06373E-5|2.06567E-5|2.06373E-5|2.06505E-5
2024-06-15 09:38:00|SHIB|1718444280|2.06473E-5|2.0661E-5|2.06473E-5|2.0658E-5
2024-06-15 09:39:00|SHIB|1718444340|2.0658E-5|2.0658E-5|2.06325E-5|2.06353E-5
2024-06-15 09:40:00|SHIB|1718444400|2.06316E-5|2.06437E-5|2.06316E-5|2.06375E-5
2024-06-15 09:41:00|SHIB|1718444460|2.06408E-5|2.06514E-5|2.06408E-5|2.06514E-5
2024-06-15 09:42:00|SHIB|1718444520|2.06522E-5|2.06602E-5|2.0643E-5|2.06543E-5
2024-06-15 09:43:00|SHIB|1718444580|2.06515E-5|2.06518E-5|2.06452E-5|2.06513E-5
2024-06-15 09:44:00|SHIB|1718444640|2.06513E-5|2.06598E-5|2.06513E-5|2.06546E-5
2024-06-15 09:45:00|SHIB|1718444700|2.06579E-5|2.06659E-5|2.06522E-5|2.06552E-5
2024-06-15 09:46:00|SHIB|1718444760|2.06552E-5|2.06877E-5|2.06552E-5|2.06787E-5
2024-06-15 09:47:00|SHIB|1718444820|2.06786E-5|2.07141E-5|2.06786E-5|2.07036E-5
2024-06-15 09:48:00|SHIB|1718444880|2.07023E-5|2.07242E-5|2.06972E-5|2.07242E-5
2024-06-15 09:49:00|SHIB|1718444940|2.07244E-5|2.07336E-5|2.07229E-5|2.07336E-5
2024-06-15 09:50:00|SHIB|1718445000|2.07336E-5|2.07392E-5|2.07294E-5|2.07294E-5
2024-06-15 09:51:00|SHIB|1718445060|2.07287E-5|2.07395E-5|2.07287E-5|2.07334E-5
2024-06-15 09:52:00|SHIB|1718445120|2.07331E-5|2.07384E-5|2.07291E-5|2.07384E-5
2024-06-15 09:53:00|SHIB|1718445180|2.07384E-5|2.07452E-5|2.07302E-5|2.07309E-5
2024-06-15 09:54:00|SHIB|1718445240|2.07302E-5|2.07326E-5|2.07263E-5|2.07284E-5
2024-06-15 09:55:00|SHIB|1718445300|2.07264E-5|2.07301E-5|2.0724E-5|2.07287E-5
2024-06-15 09:56:00|SHIB|1718445360|2.07253E-5|2.07281E-5|2.07207E-5|2.07207E-5
2024-06-15 09:57:00|SHIB|1718445420|2.07207E-5|2.07208E-5|2.07077E-5|2.07081E-5
2024-06-15 09:58:00|SHIB|1718445480|2.07074E-5|2.07079E-5|2.06835E-5|2.06859E-5
2024-06-15 09:59:00|SHIB|1718445540|2.06859E-5|2.06986E-5|2.06846E-5|2.06954E-5
2024-06-15 10:00:00|SHIB|1718445600|2.06997E-5|2.07089E-5|2.06996E-5|2.07089E-5
2024-06-15 10:01:00|SHIB|1718445660|2.07089E-5|2.07312E-5|2.07056E-5|2.07129E-5
2024-06-15 10:02:00|SHIB|1718445720|2.07131E-5|2.0728E-5|2.0704E-5|2.07243E-5
2024-06-15 10:03:00|SHIB|1718445780|2.07242E-5|2.0737E-5|2.07241E-5|2.07337E-5
2024-06-15 10:04:00|SHIB|1718445840|2.07337E-5|2.0737E-5|2.07229E-5|2.07229E-5
2024-06-15 10:05:00|SHIB|1718445900|2.07235E-5|2.07265E-5|2.07112E-5|2.07177E-5
2024-06-15 10:06:00|SHIB|1718445960|2.07147E-5|2.07293E-5|2.07147E-5|2.07248E-5
2024-06-15 10:07:00|SHIB|1718446020|2.07242E-5|2.07297E-5|2.07138E-5|2.07184E-5
2024-06-15 10:08:00|SHIB|1718446080|2.07184E-5|2.0719E-5|2.07107E-5|2.07107E-5
2024-06-15 10:09:00|SHIB|1718446140|2.07107E-5|2.0711E-5|2.07031E-5|2.07086E-5
2024-06-15 10:10:00|SHIB|1718446200|2.07086E-5|2.07242E-5|2.07086E-5|2.0724E-5
2024-06-15 10:11:00|SHIB|1718446260|2.0724E-5|2.07316E-5|2.0724E-5|2.07246E-5
2024-06-15 10:12:00|SHIB|1718446320|2.07273E-5|2.07278E-5|2.0716E-5|2.07192E-5
2024-06-15 10:13:00|SHIB|1718446380|2.0719E-5|2.07192E-5|2.07053E-5|2.07072E-5
2024-06-15 10:14:00|SHIB|1718446440|2.07099E-5|2.07273E-5|2.07052E-5|2.07267E-5
2024-06-15 10:15:00|SHIB|1718446500|2.07267E-5|2.07453E-5|2.07267E-5|2.07453E-5
2024-06-15 10:16:00|SHIB|1718446560|2.07453E-5|2.07597E-5|2.07453E-5|2.07593E-5
2024-06-15 10:17:00|SHIB|1718446620|2.07599E-5|2.07685E-5|2.07597E-5|2.07656E-5
2024-06-15 10:18:00|SHIB|1718446680|2.07636E-5|2.07663E-5|2.07536E-5|2.07654E-5
2024-06-15 10:19:00|SHIB|1718446740|2.07654E-5|2.07739E-5|2.07616E-5|2.07739E-5
2024-06-15 10:20:00|SHIB|1718446800|2.07725E-5|2.07808E-5|2.07702E-5|2.07771E-5
2024-06-15 10:21:00|SHIB|1718446860|2.07771E-5|2.07824E-5|2.07701E-5|2.07758E-5
2024-06-15 10:22:00|SHIB|1718446920|2.07661E-5|2.07669E-5|2.0761E-5|2.07638E-5
2024-06-15 10:23:00|SHIB|1718446980|2.07635E-5|2.07775E-5|2.07536E-5|2.07775E-5
2024-06-15 10:24:00|SHIB|1718447040|2.07771E-5|2.07771E-5|2.07614E-5|2.07624E-5
2024-06-15 10:25:00|SHIB|1718447100|2.07659E-5|2.07989E-5|2.07626E-5|2.07951E-5
2024-06-15 10:26:00|SHIB|1718447160|2.07983E-5|2.07983E-5|2.07765E-5|2.07765E-5
2024-06-15 10:27:00|SHIB|1718447220|2.07642E-5|2.07674E-5|2.07608E-5|2.07608E-5
2024-06-15 10:28:00|SHIB|1718447280|2.07614E-5|2.0764E-5|2.07544E-5|2.07577E-5
2024-06-15 10:29:00|SHIB|1718447340|2.07571E-5|2.07677E-5|2.07537E-5|2.07648E-5
2024-06-15 10:30:00|SHIB|1718447400|2.07641E-5|2.07669E-5|2.07601E-5|2.07607E-5
2024-06-15 10:31:00|SHIB|1718447460|2.07607E-5|2.07863E-5|2.07607E-5|2.07855E-5
2024-06-15 10:32:00|SHIB|1718447520|2.07886E-5|2.08076E-5|2.07886E-5|2.08076E-5
2024-06-15 10:33:00|SHIB|1718447580|2.08113E-5|2.08222E-5|2.08112E-5|2.08118E-5
2024-06-15 10:34:00|SHIB|1718447640|2.08107E-5|2.0817E-5|2.08091E-5|2.0811E-5
2024-06-15 10:35:00|SHIB|1718447700|2.08162E-5|2.08171E-5|2.08119E-5|2.08127E-5
2024-06-15 10:36:00|SHIB|1718447760|2.08129E-5|2.08215E-5|2.08118E-5|2.08161E-5
2024-06-15 10:37:00|SHIB|1718447820|2.08154E-5|2.08183E-5|2.0806E-5|2.08077E-5
2024-06-15 10:38:00|SHIB|1718447880|2.08076E-5|2.0812E-5|2.07984E-5|2.08067E-5
2024-06-15 10:39:00|SHIB|1718447940|2.08009E-5|2.08026E-5|2.07955E-5|2.07993E-5
2024-06-15 10:40:00|SHIB|1718448000|2.07995E-5|2.07999E-5|2.07852E-5|2.07852E-5
2024-06-15 10:41:00|SHIB|1718448060|2.07872E-5|2.07902E-5|2.07849E-5|2.07854E-5
2024-06-15 10:42:00|SHIB|1718448120|2.07893E-5|2.07902E-5|2.07589E-5|2.07616E-5
2024-06-15 10:43:00|SHIB|1718448180|2.07616E-5|2.07688E-5|2.07549E-5|2.07552E-5
2024-06-15 10:44:00|SHIB|1718448240|2.07592E-5|2.07613E-5|2.07477E-5|2.07477E-5
2024-06-15 10:45:00|SHIB|1718448300|2.07483E-5|2.07592E-5|2.07438E-5|2.07502E-5
2024-06-15 10:46:00|SHIB|1718448360|2.07508E-5|2.07871E-5|2.07507E-5|2.07868E-5
2024-06-15 10:47:00|SHIB|1718448420|2.07829E-5|2.07871E-5|2.07766E-5|2.07871E-5
2024-06-15 10:48:00|SHIB|1718448480|2.07871E-5|2.07871E-5|2.07726E-5|2.07759E-5
2024-06-15 10:49:00|SHIB|1718448540|2.07726E-5|2.07834E-5|2.0769E-5|2.07691E-5
2024-06-15 10:50:00|SHIB|1718448600|2.07711E-5|2.07923E-5|2.07711E-5|2.07911E-5
2024-06-15 10:51:00|SHIB|1718448660|2.07945E-5|2.07987E-5|2.07818E-5|2.07839E-5
2024-06-15 10:52:00|SHIB|1718448720|2.07846E-5|2.07847E-5|2.07748E-5|2.07847E-5
2024-06-15 10:53:00|SHIB|1718448780|2.07847E-5|2.07937E-5|2.07808E-5|2.07866E-5
2024-06-15 10:54:00|SHIB|1718448840|2.07865E-5|2.07872E-5|2.07745E-5|2.07745E-5
2024-06-15 10:55:00|SHIB|1718448900|2.0775E-5|2.07858E-5|2.0775E-5|2.07858E-5
2024-06-15 10:56:00|SHIB|1718448960|2.07826E-5|2.07865E-5|2.07758E-5|2.07769E-5
2024-06-15 10:57:00|SHIB|1718449020|2.07768E-5|2.07859E-5|2.07739E-5|2.07845E-5
2024-06-15 10:58:00|SHIB|1718449080|2.07851E-5|2.07872E-5|2.07824E-5|2.07839E-5
2024-06-15 10:59:00|SHIB|1718449140|2.07832E-5|2.07965E-5|2.07827E-5|2.07938E-5
2024-06-15 11:00:00|SHIB|1718449200|2.07884E-5|2.07933E-5|2.07859E-5|2.07891E-5
2024-06-15 11:01:00|SHIB|1718449260|2.07892E-5|2.08261E-5|2.07892E-5|2.08196E-5
2024-06-15 11:02:00|SHIB|1718449320|2.08201E-5|2.08299E-5|2.08201E-5|2.08255E-5
2024-06-15 11:03:00|SHIB|1718449380|2.08286E-5|2.08464E-5|2.08088E-5|2.08115E-5
2024-06-15 11:04:00|SHIB|1718449440|2.08125E-5|2.08194E-5|2.08123E-5|2.08184E-5
2024-06-15 11:05:00|SHIB|1718449500|2.08189E-5|2.08191E-5|2.08058E-5|2.08091E-5
2024-06-15 11:06:00|SHIB|1718449560|2.08034E-5|2.08034E-5|2.07786E-5|2.07792E-5
2024-06-15 11:07:00|SHIB|1718449620|2.07792E-5|2.07926E-5|2.07792E-5|2.07895E-5
2024-06-15 11:08:00|SHIB|1718449680|2.07895E-5|2.08356E-5|2.07895E-5|2.08356E-5
2024-06-15 11:09:00|SHIB|1718449740|2.08345E-5|2.08397E-5|2.0834E-5|2.08396E-5
2024-06-15 11:10:00|SHIB|1718449800|2.08395E-5|2.08447E-5|2.08301E-5|2.08447E-5
2024-06-15 11:11:00|SHIB|1718449860|2.0845E-5|2.0847E-5|2.08362E-5|2.08362E-5
2024-06-15 11:12:00|SHIB|1718449920|2.08362E-5|2.08459E-5|2.0827E-5|2.0827E-5
2024-06-15 11:13:00|SHIB|1718449980|2.08312E-5|2.08339E-5|2.08163E-5|2.08185E-5
2024-06-15 11:14:00|SHIB|1718450040|2.0822E-5|2.0822E-5|2.08055E-5|2.08055E-5
2024-06-15 11:15:00|SHIB|1718450100|2.08019E-5|2.08059E-5|2.07827E-5|2.07848E-5
2024-06-15 11:16:00|SHIB|1718450160|2.07845E-5|2.08119E-5|2.07802E-5|2.08E-5
2024-06-15 11:17:00|SHIB|1718450220|2.08E-5|2.08098E-5|2.07972E-5|2.07972E-5
2024-06-15 11:18:00|SHIB|1718450280|2.07972E-5|2.08061E-5|2.07965E-5|2.0806E-5
2024-06-15 11:19:00|SHIB|1718450340|2.0806E-5|2.08147E-5|2.08025E-5|2.08129E-5
2024-06-15 11:20:00|SHIB|1718450400|2.08183E-5|2.08197E-5|2.08102E-5|2.08133E-5
2024-06-15 11:21:00|SHIB|1718450460|2.08133E-5|2.0819E-5|2.08122E-5|2.08141E-5
2024-06-15 11:22:00|SHIB|1718450520|2.08139E-5|2.08139E-5|2.08034E-5|2.08042E-5
2024-06-15 11:23:00|SHIB|1718450580|2.08035E-5|2.08035E-5|2.07811E-5|2.07811E-5
2024-06-15 11:24:00|SHIB|1718450640|2.07813E-5|2.07846E-5|2.07686E-5|2.07719E-5
2024-06-15 11:25:00|SHIB|1718450700|2.07739E-5|2.07821E-5|2.07705E-5|2.07782E-5
2024-06-15 11:26:00|SHIB|1718450760|2.07782E-5|2.07881E-5|2.07773E-5|2.0785E-5
2024-06-15 11:27:00|SHIB|1718450820|2.07816E-5|2.07851E-5|2.07773E-5|2.07851E-5
2024-06-15 11:28:00|SHIB|1718450880|2.07881E-5|2.08013E-5|2.07881E-5|2.08013E-5
2024-06-15 11:29:00|SHIB|1718450940|2.08013E-5|2.0819E-5|2.07958E-5|2.0818E-5
2024-06-15 11:30:00|SHIB|1718451000|2.08152E-5|2.08382E-5|2.0814E-5|2.08277E-5
2024-06-15 11:31:00|SHIB|1718451060|2.08275E-5|2.08347E-5|2.08199E-5|2.08288E-5
2024-06-15 11:32:00|SHIB|1718451120|2.08288E-5|2.08288E-5|2.08155E-5|2.08234E-5
2024-06-15 11:33:00|SHIB|1718451180|2.08234E-5|2.08255E-5|2.08167E-5|2.08201E-5
2024-06-15 11:34:00|SHIB|1718451240|2.0821E-5|2.0821E-5|2.08068E-5|2.08106E-5
2024-06-15 11:35:00|SHIB|1718451300|2.08106E-5|2.08112E-5|2.08045E-5|2.08098E-5
2024-06-15 11:36:00|SHIB|1718451360|2.08097E-5|2.0818E-5|2.08061E-5|2.08166E-5
2024-06-15 11:37:00|SHIB|1718451420|2.08168E-5|2.08185E-5|2.08067E-5|2.08073E-5
2024-06-15 11:38:00|SHIB|1718451480|2.08074E-5|2.08096E-5|2.07941E-5|2.07961E-5
2024-06-15 11:39:00|SHIB|1718451540|2.07994E-5|2.07994E-5|2.07849E-5|2.07887E-5
2024-06-15 11:40:00|SHIB|1718451600|2.07887E-5|2.08068E-5|2.0783E-5|2.08068E-5
2024-06-15 11:41:00|SHIB|1718451660|2.08067E-5|2.08117E-5|2.08023E-5|2.08102E-5
2024-06-15 11:42:00|SHIB|1718451720|2.08102E-5|2.08139E-5|2.08048E-5|2.08105E-5
2024-06-15 11:43:00|SHIB|1718451780|2.08125E-5|2.08238E-5|2.08125E-5|2.08191E-5
2024-06-15 11:44:00|SHIB|1718451840|2.08191E-5|2.0826E-5|2.08181E-5|2.0826E-5
2024-06-15 11:45:00|SHIB|1718451900|2.0826E-5|2.08263E-5|2.0816E-5|2.08194E-5
2024-06-15 11:46:00|SHIB|1718451960|2.08154E-5|2.08154E-5|2.08044E-5|2.08058E-5
2024-06-15 11:47:00|SHIB|1718452020|2.08059E-5|2.08127E-5|2.0801E-5|2.08062E-5
2024-06-15 11:48:00|SHIB|1718452080|2.08062E-5|2.08066E-5|2.07893E-5|2.07893E-5
2024-06-15 11:49:00|SHIB|1718452140|2.07854E-5|2.0791E-5|2.07802E-5|2.07802E-5
2024-06-15 11:50:00|SHIB|1718452200|2.07842E-5|2.07842E-5|2.07778E-5|2.07794E-5
2024-06-15 11:51:00|SHIB|1718452260|2.07793E-5|2.07857E-5|2.07758E-5|2.07807E-5
2024-06-15 11:52:00|SHIB|1718452320|2.07816E-5|2.07877E-5|2.07815E-5|2.07844E-5
2024-06-15 11:53:00|SHIB|1718452380|2.07811E-5|2.07872E-5|2.07805E-5|2.07811E-5
2024-06-15 11:54:00|SHIB|1718452440|2.07812E-5|2.07922E-5|2.0781E-5|2.0783E-5
2024-06-15 11:55:00|SHIB|1718452500|2.0783E-5|2.07932E-5|2.0783E-5|2.07901E-5
2024-06-15 11:56:00|SHIB|1718452560|2.07901E-5|2.08044E-5|2.07901E-5|2.07963E-5
2024-06-15 11:57:00|SHIB|1718452620|2.07962E-5|2.07962E-5|2.07818E-5|2.07941E-5
2024-06-15 11:58:00|SHIB|1718452680|2.07941E-5|2.07964E-5|2.07908E-5|2.0792E-5
2024-06-15 11:59:00|SHIB|1718452740|2.07911E-5|2.0797E-5|2.07894E-5|2.07969E-5
2024-06-15 12:00:00|SHIB|1718452800|2.07969E-5|2.07969E-5|2.0783E-5|2.0783E-5
2024-06-15 12:01:00|SHIB|1718452860|2.07844E-5|2.08078E-5|2.07843E-5|2.08066E-5
2024-06-15 12:02:00|SHIB|1718452920|2.08066E-5|2.08074E-5|2.08003E-5|2.08037E-5
2024-06-15 12:03:00|SHIB|1718452980|2.08039E-5|2.08067E-5|2.07953E-5|2.07953E-5
2024-06-15 12:04:00|SHIB|1718453040|2.07993E-5|2.08011E-5|2.07923E-5|2.07923E-5
2024-06-15 12:05:00|SHIB|1718453100|2.07926E-5|2.07969E-5|2.07906E-5|2.0793E-5
2024-06-15 12:06:00|SHIB|1718453160|2.07929E-5|2.07967E-5|2.07831E-5|2.0785E-5
2024-06-15 12:07:00|SHIB|1718453220|2.0785E-5|2.07869E-5|2.07748E-5|2.07785E-5
2024-06-15 12:08:00|SHIB|1718453280|2.07764E-5|2.07764E-5|2.07515E-5|2.07515E-5
2024-06-15 12:09:00|SHIB|1718453340|2.07523E-5|2.07523E-5|2.07391E-5|2.07423E-5
2024-06-15 12:10:00|SHIB|1718453400|2.07458E-5|2.0755E-5|2.07425E-5|2.07448E-5
2024-06-15 12:11:00|SHIB|1718453460|2.07502E-5|2.07698E-5|2.07453E-5|2.07681E-5
2024-06-15 12:12:00|SHIB|1718453520|2.07688E-5|2.07713E-5|2.07468E-5|2.07532E-5
2024-06-15 12:13:00|SHIB|1718453580|2.07532E-5|2.07556E-5|2.07487E-5|2.07556E-5
2024-06-15 12:14:00|SHIB|1718453640|2.07556E-5|2.0762E-5|2.07482E-5|2.0762E-5
2024-06-15 12:15:00|SHIB|1718453700|2.0762E-5|2.07807E-5|2.0762E-5|2.07732E-5
2024-06-15 12:16:00|SHIB|1718453760|2.07737E-5|2.07934E-5|2.07737E-5|2.07934E-5
2024-06-15 12:17:00|SHIB|1718453820|2.0797E-5|2.08105E-5|2.07937E-5|2.07937E-5
2024-06-15 12:18:00|SHIB|1718453880|2.07947E-5|2.07947E-5|2.07802E-5|2.07842E-5
2024-06-15 12:19:00|SHIB|1718453940|2.07848E-5|2.07983E-5|2.07807E-5|2.07983E-5
2024-06-15 12:20:00|SHIB|1718454000|2.07985E-5|2.08312E-5|2.07924E-5|2.08311E-5
2024-06-15 12:21:00|SHIB|1718454060|2.08311E-5|2.08386E-5|2.08304E-5|2.08304E-5
2024-06-15 12:22:00|SHIB|1718454120|2.08294E-5|2.08294E-5|2.0818E-5|2.08235E-5
2024-06-15 12:23:00|SHIB|1718454180|2.08236E-5|2.08236E-5|2.08113E-5|2.08181E-5
2024-06-15 12:24:00|SHIB|1718454240|2.08193E-5|2.08356E-5|2.08193E-5|2.08243E-5
2024-06-15 12:25:00|SHIB|1718454300|2.08242E-5|2.08242E-5|2.08189E-5|2.08193E-5
2024-06-15 12:26:00|SHIB|1718454360|2.08233E-5|2.0831E-5|2.08199E-5|2.08261E-5
2024-06-15 12:27:00|SHIB|1718454420|2.08261E-5|2.08281E-5|2.0811E-5|2.08117E-5
2024-06-15 12:28:00|SHIB|1718454480|2.08045E-5|2.08056E-5|2.07862E-5|2.07887E-5
2024-06-15 12:29:00|SHIB|1718454540|2.0788E-5|2.07882E-5|2.07739E-5|2.07768E-5
2024-06-15 12:30:00|SHIB|1718454600|2.07798E-5|2.07937E-5|2.07762E-5|2.07896E-5
2024-06-15 12:31:00|SHIB|1718454660|2.07896E-5|2.07921E-5|2.07714E-5|2.0772E-5
2024-06-15 12:32:00|SHIB|1718454720|2.07723E-5|2.08008E-5|2.07709E-5|2.07976E-5
2024-06-15 12:33:00|SHIB|1718454780|2.07971E-5|2.0811E-5|2.07971E-5|2.08078E-5
2024-06-15 12:34:00|SHIB|1718454840|2.08111E-5|2.08369E-5|2.08111E-5|2.08364E-5
2024-06-15 12:35:00|SHIB|1718454900|2.08331E-5|2.08331E-5|2.08078E-5|2.08078E-5
2024-06-15 12:36:00|SHIB|1718454960|2.08077E-5|2.08077E-5|2.07912E-5|2.07915E-5
2024-06-15 12:37:00|SHIB|1718455020|2.07916E-5|2.07937E-5|2.07806E-5|2.07806E-5
2024-06-15 12:38:00|SHIB|1718455080|2.07801E-5|2.0783E-5|2.07757E-5|2.07761E-5
2024-06-15 12:39:00|SHIB|1718455140|2.07761E-5|2.07775E-5|2.07587E-5|2.07603E-5
2024-06-15 12:40:00|SHIB|1718455200|2.07603E-5|2.0764E-5|2.07498E-5|2.07627E-5
2024-06-15 12:41:00|SHIB|1718455260|2.07627E-5|2.07633E-5|2.07449E-5|2.07502E-5
2024-06-15 12:42:00|SHIB|1718455320|2.07503E-5|2.07805E-5|2.07503E-5|2.07775E-5
2024-06-15 12:43:00|SHIB|1718455380|2.07743E-5|2.07743E-5|2.07504E-5|2.07504E-5
2024-06-15 12:44:00|SHIB|1718455440|2.07504E-5|2.07642E-5|2.07498E-5|2.07582E-5
2024-06-15 12:45:00|SHIB|1718455500|2.07548E-5|2.07586E-5|2.07464E-5|2.07504E-5
2024-06-15 12:46:00|SHIB|1718455560|2.07497E-5|2.07599E-5|2.07444E-5|2.07524E-5
2024-06-15 12:47:00|SHIB|1718455620|2.07524E-5|2.07549E-5|2.07466E-5|2.075E-5
2024-06-15 12:48:00|SHIB|1718455680|2.075E-5|2.07501E-5|2.07391E-5|2.07391E-5
2024-06-15 12:49:00|SHIB|1718455740|2.07391E-5|2.07547E-5|2.0739E-5|2.07545E-5
2024-06-15 12:50:00|SHIB|1718455800|2.07546E-5|2.07639E-5|2.07527E-5|2.07639E-5
2024-06-15 12:51:00|SHIB|1718455860|2.07639E-5|2.07949E-5|2.07639E-5|2.07874E-5
2024-06-15 12:52:00|SHIB|1718455920|2.07895E-5|2.08004E-5|2.07872E-5|2.07892E-5
2024-06-15 12:53:00|SHIB|1718455980|2.07871E-5|2.0804E-5|2.0786E-5|2.0786E-5
2024-06-15 12:54:00|SHIB|1718456040|2.07864E-5|2.07888E-5|2.07778E-5|2.07888E-5
2024-06-15 12:55:00|SHIB|1718456100|2.07888E-5|2.07925E-5|2.07768E-5|2.07794E-5
2024-06-15 12:56:00|SHIB|1718456160|2.07794E-5|2.07964E-5|2.07791E-5|2.0793E-5
2024-06-15 12:57:00|SHIB|1718456220|2.07878E-5|2.08173E-5|2.07878E-5|2.08172E-5
2024-06-15 12:58:00|SHIB|1718456280|2.08169E-5|2.08388E-5|2.0816E-5|2.0827E-5
2024-06-15 12:59:00|SHIB|1718456340|2.08268E-5|2.08451E-5|2.08268E-5|2.08289E-5
2024-06-15 13:00:00|SHIB|1718456400|2.08313E-5|2.08402E-5|2.08291E-5|2.08373E-5
2024-06-15 13:01:00|SHIB|1718456460|2.08374E-5|2.08443E-5|2.08313E-5|2.08423E-5
2024-06-15 13:02:00|SHIB|1718456520|2.08381E-5|2.08381E-5|2.08087E-5|2.08101E-5
2024-06-15 13:03:00|SHIB|1718456580|2.08124E-5|2.08143E-5|2.07964E-5|2.07964E-5
2024-06-15 13:04:00|SHIB|1718456640|2.07984E-5|2.07984E-5|2.07859E-5|2.07926E-5
2024-06-15 13:05:00|SHIB|1718456700|2.07926E-5|2.07926E-5|2.07656E-5|2.07762E-5
2024-06-15 13:06:00|SHIB|1718456760|2.07762E-5|2.07981E-5|2.07762E-5|2.07934E-5
2024-06-15 13:07:00|SHIB|1718456820|2.07929E-5|2.0797E-5|2.07793E-5|2.07853E-5
2024-06-15 13:08:00|SHIB|1718456880|2.07853E-5|2.07897E-5|2.07731E-5|2.07731E-5
2024-06-15 13:09:00|SHIB|1718456940|2.07734E-5|2.07751E-5|2.07647E-5|2.07709E-5
2024-06-15 13:10:00|SHIB|1718457000|2.07701E-5|2.07758E-5|2.07668E-5|2.0773E-5
2024-06-15 13:11:00|SHIB|1718457060|2.07732E-5|2.0777E-5|2.07705E-5|2.07763E-5
2024-06-15 13:12:00|SHIB|1718457120|2.07763E-5|2.07793E-5|2.0773E-5|2.07793E-5
2024-06-15 13:13:00|SHIB|1718457180|2.07805E-5|2.08026E-5|2.07805E-5|2.07922E-5
2024-06-15 13:14:00|SHIB|1718457240|2.07903E-5|2.07903E-5|2.07783E-5|2.07784E-5
2024-06-15 13:15:00|SHIB|1718457300|2.07817E-5|2.07817E-5|2.07693E-5|2.07697E-5
2024-06-15 13:16:00|SHIB|1718457360|2.07697E-5|2.07913E-5|2.07696E-5|2.07913E-5
2024-06-15 13:17:00|SHIB|1718457420|2.07906E-5|2.08085E-5|2.07906E-5|2.08085E-5
2024-06-15 13:18:00|SHIB|1718457480|2.08107E-5|2.08233E-5|2.08107E-5|2.08144E-5
2024-06-15 13:19:00|SHIB|1718457540|2.08145E-5|2.08203E-5|2.08127E-5|2.08203E-5
2024-06-15 13:20:00|SHIB|1718457600|2.08189E-5|2.08232E-5|2.08116E-5|2.08117E-5
2024-06-15 13:21:00|SHIB|1718457660|2.08157E-5|2.08157E-5|2.08085E-5|2.08092E-5
2024-06-15 13:22:00|SHIB|1718457720|2.08083E-5|2.08276E-5|2.08039E-5|2.08217E-5
2024-06-15 13:23:00|SHIB|1718457780|2.08188E-5|2.08188E-5|2.07951E-5|2.07995E-5
2024-06-15 13:24:00|SHIB|1718457840|2.07996E-5|2.08126E-5|2.07996E-5|2.08047E-5
2024-06-15 13:25:00|SHIB|1718457900|2.08047E-5|2.08166E-5|2.08029E-5|2.08166E-5
2024-06-15 13:26:00|SHIB|1718457960|2.08174E-5|2.08494E-5|2.08169E-5|2.08449E-5
2024-06-15 13:27:00|SHIB|1718458020|2.08449E-5|2.08457E-5|2.08349E-5|2.08457E-5
2024-06-15 13:28:00|SHIB|1718458080|2.0845E-5|2.08476E-5|2.08411E-5|2.08417E-5
2024-06-15 13:29:00|SHIB|1718458140|2.08443E-5|2.08446E-5|2.08385E-5|2.08392E-5
2024-06-15 13:30:00|SHIB|1718458200|2.08453E-5|2.08668E-5|2.08443E-5|2.08668E-5
2024-06-15 13:31:00|SHIB|1718458260|2.08674E-5|2.08921E-5|2.0865E-5|2.0865E-5
2024-06-15 13:32:00|SHIB|1718458320|2.08646E-5|2.08646E-5|2.08401E-5|2.08417E-5
2024-06-15 13:33:00|SHIB|1718458380|2.08428E-5|2.08584E-5|2.08428E-5|2.08441E-5
2024-06-15 13:34:00|SHIB|1718458440|2.08441E-5|2.08483E-5|2.08378E-5|2.08483E-5
2024-06-15 13:35:00|SHIB|1718458500|2.08476E-5|2.08495E-5|2.08444E-5|2.08459E-5
2024-06-15 13:36:00|SHIB|1718458560|2.08465E-5|2.0872E-5|2.08456E-5|2.08588E-5
2024-06-15 13:37:00|SHIB|1718458620|2.08574E-5|2.086E-5|2.08319E-5|2.08343E-5
2024-06-15 13:38:00|SHIB|1718458680|2.08341E-5|2.08341E-5|2.08221E-5|2.08236E-5
2024-06-15 13:39:00|SHIB|1718458740|2.08236E-5|2.08256E-5|2.08176E-5|2.08183E-5
2024-06-15 13:40:00|SHIB|1718458800|2.08156E-5|2.08184E-5|2.08057E-5|2.08074E-5
2024-06-15 13:41:00|SHIB|1718458860|2.08034E-5|2.08034E-5|2.07852E-5|2.0798E-5
2024-06-15 13:42:00|SHIB|1718458920|2.08015E-5|2.08088E-5|2.07972E-5|2.08083E-5
2024-06-15 13:43:00|SHIB|1718458980|2.0809E-5|2.08103E-5|2.08028E-5|2.08049E-5
2024-06-15 13:44:00|SHIB|1718459040|2.08043E-5|2.08269E-5|2.0804E-5|2.08269E-5
2024-06-15 13:45:00|SHIB|1718459100|2.08236E-5|2.08435E-5|2.08222E-5|2.08398E-5
2024-06-15 13:46:00|SHIB|1718459160|2.08402E-5|2.08429E-5|2.08207E-5|2.08207E-5
2024-06-15 13:47:00|SHIB|1718459220|2.082E-5|2.08243E-5|2.08132E-5|2.08138E-5
2024-06-15 13:48:00|SHIB|1718459280|2.08138E-5|2.08167E-5|2.08039E-5|2.0811E-5
2024-06-15 13:49:00|SHIB|1718459340|2.08141E-5|2.08196E-5|2.08136E-5|2.08156E-5
2024-06-15 13:50:00|SHIB|1718459400|2.08166E-5|2.0823E-5|2.08114E-5|2.08202E-5
2024-06-15 13:51:00|SHIB|1718459460|2.08235E-5|2.0844E-5|2.08217E-5|2.08382E-5
2024-06-15 13:52:00|SHIB|1718459520|2.08375E-5|2.08392E-5|2.08319E-5|2.08347E-5
2024-06-15 13:53:00|SHIB|1718459580|2.0834E-5|2.08356E-5|2.0825E-5|2.08301E-5
2024-06-15 13:54:00|SHIB|1718459640|2.08301E-5|2.08464E-5|2.0828E-5|2.08436E-5
2024-06-15 13:55:00|SHIB|1718459700|2.0847E-5|2.08576E-5|2.0847E-5|2.08518E-5
2024-06-15 13:56:00|SHIB|1718459760|2.08473E-5|2.08554E-5|2.08411E-5|2.08411E-5
2024-06-15 13:57:00|SHIB|1718459820|2.08411E-5|2.08678E-5|2.08409E-5|2.08562E-5
2024-06-15 13:58:00|SHIB|1718459880|2.08595E-5|2.08672E-5|2.08588E-5|2.08645E-5
2024-06-15 13:59:00|SHIB|1718459940|2.08601E-5|2.08672E-5|2.08549E-5|2.08638E-5
2024-06-15 14:00:00|SHIB|1718460000|2.08619E-5|2.08933E-5|2.08607E-5|2.08825E-5
2024-06-15 14:01:00|SHIB|1718460060|2.08824E-5|2.08838E-5|2.08694E-5|2.08743E-5
2024-06-15 14:02:00|SHIB|1718460120|2.08744E-5|2.08807E-5|2.08638E-5|2.08647E-5
2024-06-15 14:03:00|SHIB|1718460180|2.08647E-5|2.08647E-5|2.08353E-5|2.08411E-5
2024-06-15 14:04:00|SHIB|1718460240|2.08397E-5|2.08518E-5|2.08385E-5|2.08518E-5
2024-06-15 14:05:00|SHIB|1718460300|2.08519E-5|2.08519E-5|2.0823E-5|2.08248E-5
2024-06-15 14:06:00|SHIB|1718460360|2.08248E-5|2.083E-5|2.0796E-5|2.07978E-5
2024-06-15 14:07:00|SHIB|1718460420|2.07965E-5|2.08174E-5|2.07962E-5|2.08174E-5
2024-06-15 14:08:00|SHIB|1718460480|2.08174E-5|2.08193E-5|2.08025E-5|2.08067E-5
2024-06-15 14:09:00|SHIB|1718460540|2.08075E-5|2.08142E-5|2.07994E-5|2.08056E-5
2024-06-15 14:10:00|SHIB|1718460600|2.08057E-5|2.08182E-5|2.08029E-5|2.08075E-5
2024-06-15 14:11:00|SHIB|1718460660|2.08075E-5|2.08122E-5|2.08038E-5|2.08099E-5
2024-06-15 14:12:00|SHIB|1718460720|2.08099E-5|2.08099E-5|2.0795E-5|2.08026E-5
2024-06-15 14:13:00|SHIB|1718460780|2.08026E-5|2.08075E-5|2.07979E-5|2.08006E-5
2024-06-15 14:14:00|SHIB|1718460840|2.07987E-5|2.08101E-5|2.07913E-5|2.08072E-5
2024-06-15 14:15:00|SHIB|1718460900|2.08077E-5|2.08182E-5|2.08073E-5|2.08182E-5
2024-06-15 14:16:00|SHIB|1718460960|2.08181E-5|2.08324E-5|2.08142E-5|2.08269E-5
2024-06-15 14:17:00|SHIB|1718461020|2.08274E-5|2.08478E-5|2.08253E-5|2.08302E-5
2024-06-15 14:18:00|SHIB|1718461080|2.08295E-5|2.08418E-5|2.08295E-5|2.08324E-5
2024-06-15 14:19:00|SHIB|1718461140|2.08324E-5|2.08324E-5|2.08195E-5|2.08236E-5
2024-06-15 14:20:00|SHIB|1718461200|2.08238E-5|2.08288E-5|2.08235E-5|2.0828E-5
2024-06-15 14:21:00|SHIB|1718461260|2.08247E-5|2.08509E-5|2.08246E-5|2.08455E-5
2024-06-15 14:22:00|SHIB|1718461320|2.08452E-5|2.08745E-5|2.08452E-5|2.08505E-5
2024-06-15 14:23:00|SHIB|1718461380|2.08505E-5|2.08537E-5|2.08368E-5|2.08409E-5
2024-06-15 14:24:00|SHIB|1718461440|2.08409E-5|2.08432E-5|2.08305E-5|2.08339E-5
2024-06-15 14:25:00|SHIB|1718461500|2.0832E-5|2.0832E-5|2.08193E-5|2.08198E-5
2024-06-15 14:26:00|SHIB|1718461560|2.08198E-5|2.08272E-5|2.08177E-5|2.08262E-5
2024-06-15 14:27:00|SHIB|1718461620|2.08242E-5|2.08259E-5|2.08013E-5|2.08028E-5
2024-06-15 14:28:00|SHIB|1718461680|2.08028E-5|2.08036E-5|2.07733E-5|2.07733E-5
2024-06-15 14:29:00|SHIB|1718461740|2.07736E-5|2.07736E-5|2.07549E-5|2.07567E-5
2024-06-15 14:30:00|SHIB|1718461800|2.07566E-5|2.07715E-5|2.07545E-5|2.07706E-5
2024-06-15 14:31:00|SHIB|1718461860|2.0768E-5|2.07877E-5|2.0768E-5|2.07847E-5
2024-06-15 14:32:00|SHIB|1718461920|2.07918E-5|2.07975E-5|2.07911E-5|2.07911E-5
2024-06-15 14:33:00|SHIB|1718461980|2.07867E-5|2.07867E-5|2.07218E-5|2.07349E-5
2024-06-15 14:34:00|SHIB|1718462040|2.07383E-5|2.07383E-5|2.07258E-5|2.07278E-5
2024-06-15 14:35:00|SHIB|1718462100|2.07278E-5|2.07465E-5|2.07278E-5|2.07423E-5
2024-06-15 14:36:00|SHIB|1718462160|2.07424E-5|2.07772E-5|2.07424E-5|2.07771E-5
2024-06-15 14:37:00|SHIB|1718462220|2.07778E-5|2.07945E-5|2.07739E-5|2.07945E-5
2024-06-15 14:38:00|SHIB|1718462280|2.07966E-5|2.07982E-5|2.07877E-5|2.07912E-5
2024-06-15 14:39:00|SHIB|1718462340|2.07912E-5|2.07951E-5|2.07829E-5|2.07933E-5
2024-06-15 14:40:00|SHIB|1718462400|2.07909E-5|2.08049E-5|2.07909E-5|2.08001E-5
2024-06-15 14:41:00|SHIB|1718462460|2.0802E-5|2.08132E-5|2.07992E-5|2.08025E-5
2024-06-15 14:42:00|SHIB|1718462520|2.08031E-5|2.08119E-5|2.07986E-5|2.08008E-5
2024-06-15 14:43:00|SHIB|1718462580|2.08038E-5|2.08058E-5|2.0791E-5|2.07975E-5
2024-06-15 14:44:00|SHIB|1718462640|2.07975E-5|2.08031E-5|2.07945E-5|2.08002E-5
2024-06-15 14:45:00|SHIB|1718462700|2.08002E-5|2.08184E-5|2.07991E-5|2.08184E-5
2024-06-15 14:46:00|SHIB|1718462760|2.08189E-5|2.08295E-5|2.08141E-5|2.08295E-5
2024-06-15 14:47:00|SHIB|1718462820|2.08295E-5|2.08581E-5|2.08295E-5|2.08574E-5
2024-06-15 14:48:00|SHIB|1718462880|2.08557E-5|2.08656E-5|2.08495E-5|2.08497E-5
2024-06-15 14:49:00|SHIB|1718462940|2.08529E-5|2.0855E-5|2.08467E-5|2.0855E-5
2024-06-15 14:50:00|SHIB|1718463000|2.08547E-5|2.08553E-5|2.08378E-5|2.08413E-5
2024-06-15 14:51:00|SHIB|1718463060|2.0842E-5|2.0842E-5|2.08263E-5|2.08353E-5
2024-06-15 14:52:00|SHIB|1718463120|2.08356E-5|2.08424E-5|2.0826E-5|2.08275E-5
2024-06-15 14:53:00|SHIB|1718463180|2.08248E-5|2.08265E-5|2.08072E-5|2.08089E-5
2024-06-15 14:54:00|SHIB|1718463240|2.08076E-5|2.08149E-5|2.08041E-5|2.08106E-5
2024-06-15 14:55:00|SHIB|1718463300|2.08098E-5|2.08098E-5|2.07788E-5|2.07858E-5
2024-06-15 14:56:00|SHIB|1718463360|2.07857E-5|2.07962E-5|2.07788E-5|2.07945E-5
2024-06-15 14:57:00|SHIB|1718463420|2.0795E-5|2.07985E-5|2.07882E-5|2.07964E-5
2024-06-15 14:58:00|SHIB|1718463480|2.07985E-5|2.08057E-5|2.07985E-5|2.08057E-5
2024-06-15 14:59:00|SHIB|1718463540|2.08058E-5|2.08185E-5|2.08058E-5|2.0814E-5
2024-06-15 15:00:00|SHIB|1718463600|2.08139E-5|2.08164E-5|2.08025E-5|2.08025E-5
2024-06-15 15:01:00|SHIB|1718463660|2.08022E-5|2.08144E-5|2.07932E-5|2.07956E-5
2024-06-15 15:02:00|SHIB|1718463720|2.07959E-5|2.08114E-5|2.07926E-5|2.08109E-5
2024-06-15 15:03:00|SHIB|1718463780|2.08109E-5|2.08159E-5|2.08028E-5|2.08135E-5
2024-06-15 15:04:00|SHIB|1718463840|2.08103E-5|2.08238E-5|2.08103E-5|2.08226E-5
2024-06-15 15:05:00|SHIB|1718463900|2.08228E-5|2.0826E-5|2.08124E-5|2.08124E-5
2024-06-15 15:06:00|SHIB|1718463960|2.08162E-5|2.08305E-5|2.08122E-5|2.08305E-5
2024-06-15 15:07:00|SHIB|1718464020|2.08315E-5|2.08389E-5|2.08275E-5|2.08275E-5
2024-06-15 15:08:00|SHIB|1718464080|2.08275E-5|2.0847E-5|2.08275E-5|2.0847E-5
2024-06-15 15:09:00|SHIB|1718464140|2.08495E-5|2.08503E-5|2.08411E-5|2.08476E-5
2024-06-15 15:10:00|SHIB|1718464200|2.08508E-5|2.08625E-5|2.08503E-5|2.08592E-5
2024-06-15 15:11:00|SHIB|1718464260|2.08582E-5|2.0866E-5|2.08524E-5|2.08557E-5
2024-06-15 15:12:00|SHIB|1718464320|2.08547E-5|2.08588E-5|2.08481E-5|2.08542E-5
2024-06-15 15:13:00|SHIB|1718464380|2.08541E-5|2.08591E-5|2.08472E-5|2.08558E-5
2024-06-15 15:14:00|SHIB|1718464440|2.08524E-5|2.08561E-5|2.08502E-5|2.08526E-5
2024-06-15 15:15:00|SHIB|1718464500|2.08526E-5|2.08798E-5|2.08524E-5|2.08798E-5
2024-06-15 15:16:00|SHIB|1718464560|2.08846E-5|2.0941E-5|2.08846E-5|2.0914E-5
2024-06-15 15:17:00|SHIB|1718464620|2.0914E-5|2.09241E-5|2.09084E-5|2.09199E-5
2024-06-15 15:18:00|SHIB|1718464680|2.09235E-5|2.09671E-5|2.09235E-5|2.09671E-5
2024-06-15 15:19:00|SHIB|1718464740|2.0969E-5|2.09827E-5|2.09672E-5|2.09707E-5
2024-06-15 15:20:00|SHIB|1718464800|2.09677E-5|2.09991E-5|2.09677E-5|2.09929E-5
2024-06-15 15:21:00|SHIB|1718464860|2.09942E-5|2.09963E-5|2.09791E-5|2.09841E-5
2024-06-15 15:22:00|SHIB|1718464920|2.0981E-5|2.09867E-5|2.09709E-5|2.0976E-5
2024-06-15 15:23:00|SHIB|1718464980|2.09746E-5|2.09768E-5|2.09686E-5|2.0975E-5
2024-06-15 15:24:00|SHIB|1718465040|2.09718E-5|2.09801E-5|2.09703E-5|2.09707E-5
2024-06-15 15:25:00|SHIB|1718465100|2.097E-5|2.09711E-5|2.09427E-5|2.09462E-5
2024-06-15 15:26:00|SHIB|1718465160|2.09442E-5|2.09442E-5|2.09233E-5|2.09233E-5
2024-06-15 15:27:00|SHIB|1718465220|2.09227E-5|2.09267E-5|2.09092E-5|2.09202E-5
2024-06-15 15:28:00|SHIB|1718465280|2.09171E-5|2.09269E-5|2.09052E-5|2.09054E-5
2024-06-15 15:29:00|SHIB|1718465340|2.09022E-5|2.09052E-5|2.08961E-5|2.09052E-5
2024-06-15 15:30:00|SHIB|1718465400|2.09054E-5|2.09054E-5|2.08935E-5|2.08936E-5
2024-06-15 15:31:00|SHIB|1718465460|2.08934E-5|2.09137E-5|2.08909E-5|2.09012E-5
2024-06-15 15:32:00|SHIB|1718465520|2.09005E-5|2.09104E-5|2.08987E-5|2.09003E-5
2024-06-15 15:33:00|SHIB|1718465580|2.08991E-5|2.08991E-5|2.0864E-5|2.08645E-5
2024-06-15 15:34:00|SHIB|1718465640|2.08637E-5|2.08637E-5|2.08429E-5|2.08487E-5
2024-06-15 15:35:00|SHIB|1718465700|2.08482E-5|2.08714E-5|2.08404E-5|2.08654E-5
2024-06-15 15:36:00|SHIB|1718465760|2.08653E-5|2.09017E-5|2.08653E-5|2.08928E-5
2024-06-15 15:37:00|SHIB|1718465820|2.08911E-5|2.09119E-5|2.08858E-5|2.09093E-5
2024-06-15 15:38:00|SHIB|1718465880|2.09094E-5|2.09165E-5|2.09084E-5|2.09121E-5
2024-06-15 15:39:00|SHIB|1718465940|2.0912E-5|2.09145E-5|2.09075E-5|2.09076E-5
2024-06-15 15:40:00|SHIB|1718466000|2.09081E-5|2.09239E-5|2.09081E-5|2.09192E-5
2024-06-15 15:41:00|SHIB|1718466060|2.09193E-5|2.09222E-5|2.09117E-5|2.0913E-5
2024-06-15 15:42:00|SHIB|1718466120|2.09141E-5|2.09141E-5|2.08931E-5|2.08945E-5
2024-06-15 15:43:00|SHIB|1718466180|2.08945E-5|2.09032E-5|2.08889E-5|2.09032E-5
2024-06-15 15:44:00|SHIB|1718466240|2.09032E-5|2.09047E-5|2.08992E-5|2.09026E-5
2024-06-15 15:45:00|SHIB|1718466300|2.09001E-5|2.09192E-5|2.08985E-5|2.09176E-5
2024-06-15 15:46:00|SHIB|1718466360|2.09176E-5|2.0933E-5|2.09176E-5|2.09189E-5
2024-06-15 15:47:00|SHIB|1718466420|2.0922E-5|2.09259E-5|2.09004E-5|2.09037E-5
2024-06-15 15:48:00|SHIB|1718466480|2.09002E-5|2.09016E-5|2.08877E-5|2.08879E-5
2024-06-15 15:49:00|SHIB|1718466540|2.08844E-5|2.0889E-5|2.08752E-5|2.08752E-5
2024-06-15 15:50:00|SHIB|1718466600|2.08758E-5|2.08875E-5|2.0871E-5|2.08868E-5
2024-06-15 15:51:00|SHIB|1718466660|2.08876E-5|2.08994E-5|2.08876E-5|2.08985E-5
2024-06-15 15:52:00|SHIB|1718466720|2.08992E-5|2.09049E-5|2.08966E-5|2.09004E-5
2024-06-15 15:53:00|SHIB|1718466780|2.09056E-5|2.0922E-5|2.09033E-5|2.09216E-5
2024-06-15 15:54:00|SHIB|1718466840|2.09224E-5|2.09264E-5|2.09044E-5|2.09114E-5
2024-06-15 15:55:00|SHIB|1718466900|2.09116E-5|2.09237E-5|2.09116E-5|2.09197E-5
2024-06-15 15:56:00|SHIB|1718466960|2.0922E-5|2.09251E-5|2.0902E-5|2.0914E-5
2024-06-15 15:57:00|SHIB|1718467020|2.09133E-5|2.09378E-5|2.09133E-5|2.09313E-5
2024-06-15 15:58:00|SHIB|1718467080|2.0932E-5|2.0932E-5|2.0908E-5|2.09106E-5
2024-06-15 15:59:00|SHIB|1718467140|2.09104E-5|2.09202E-5|2.09089E-5|2.0919E-5
2024-06-15 16:00:00|SHIB|1718467200|2.09164E-5|2.09331E-5|2.09164E-5|2.09221E-5
2024-06-15 16:01:00|SHIB|1718467260|2.09219E-5|2.09525E-5|2.09068E-5|2.09477E-5
2024-06-15 16:02:00|SHIB|1718467320|2.09447E-5|2.09796E-5|2.09447E-5|2.09792E-5
2024-06-15 16:03:00|SHIB|1718467380|2.09758E-5|2.09937E-5|2.0971E-5|2.0974E-5
2024-06-15 16:04:00|SHIB|1718467440|2.09706E-5|2.09706E-5|2.09413E-5|2.09413E-5
2024-06-15 16:05:00|SHIB|1718467500|2.09447E-5|2.09452E-5|2.0916E-5|2.09279E-5
2024-06-15 16:06:00|SHIB|1718467560|2.09275E-5|2.09364E-5|2.09208E-5|2.09286E-5
2024-06-15 16:07:00|SHIB|1718467620|2.09287E-5|2.09374E-5|2.09281E-5|2.0936E-5
2024-06-15 16:08:00|SHIB|1718467680|2.09359E-5|2.09814E-5|2.09359E-5|2.09814E-5
2024-06-15 16:09:00|SHIB|1718467740|2.09809E-5|2.09809E-5|2.09734E-5|2.09804E-5
2024-06-15 16:10:00|SHIB|1718467800|2.09805E-5|2.09842E-5|2.09681E-5|2.09804E-5
2024-06-15 16:11:00|SHIB|1718467860|2.09799E-5|2.09835E-5|2.09614E-5|2.09656E-5
2024-06-15 16:12:00|SHIB|1718467920|2.09661E-5|2.09669E-5|2.09476E-5|2.09476E-5
2024-06-15 16:13:00|SHIB|1718467980|2.0946E-5|2.09547E-5|2.09407E-5|2.09512E-5
2024-06-15 16:14:00|SHIB|1718468040|2.09519E-5|2.09519E-5|2.09355E-5|2.09397E-5
2024-06-15 16:15:00|SHIB|1718468100|2.09356E-5|2.09358E-5|2.09256E-5|2.09358E-5
2024-06-15 16:16:00|SHIB|1718468160|2.09398E-5|2.09439E-5|2.09101E-5|2.09183E-5
2024-06-15 16:17:00|SHIB|1718468220|2.09176E-5|2.09477E-5|2.09176E-5|2.09449E-5
2024-06-15 16:18:00|SHIB|1718468280|2.09436E-5|2.09436E-5|2.08954E-5|2.08954E-5
2024-06-15 16:19:00|SHIB|1718468340|2.08938E-5|2.0906E-5|2.08844E-5|2.0906E-5
2024-06-15 16:20:00|SHIB|1718468400|2.09097E-5|2.09097E-5|2.08886E-5|2.08909E-5
2024-06-15 16:21:00|SHIB|1718468460|2.08882E-5|2.0898E-5|2.08876E-5|2.08884E-5
2024-06-15 16:22:00|SHIB|1718468520|2.08885E-5|2.09039E-5|2.08879E-5|2.0899E-5
2024-06-15 16:23:00|SHIB|1718468580|2.09004E-5|2.09004E-5|2.08697E-5|2.08715E-5
2024-06-15 16:24:00|SHIB|1718468640|2.08715E-5|2.08743E-5|2.08623E-5|2.08743E-5
2024-06-15 16:25:00|SHIB|1718468700|2.08736E-5|2.08742E-5|2.08504E-5|2.08524E-5
2024-06-15 16:26:00|SHIB|1718468760|2.08534E-5|2.08644E-5|2.0844E-5|2.08644E-5
2024-06-15 16:27:00|SHIB|1718468820|2.08611E-5|2.0865E-5|2.08585E-5|2.08603E-5
2024-06-15 16:28:00|SHIB|1718468880|2.08604E-5|2.08709E-5|2.08604E-5|2.08669E-5
2024-06-15 16:29:00|SHIB|1718468940|2.0871E-5|2.08781E-5|2.0871E-5|2.08718E-5
2024-06-15 16:30:00|SHIB|1718469000|2.08678E-5|2.0868E-5|2.08524E-5|2.08607E-5
2024-06-15 16:31:00|SHIB|1718469060|2.08607E-5|2.08614E-5|2.08375E-5|2.08403E-5
2024-06-15 16:32:00|SHIB|1718469120|2.08404E-5|2.08818E-5|2.08404E-5|2.08818E-5
2024-06-15 16:33:00|SHIB|1718469180|2.08821E-5|2.09015E-5|2.08821E-5|2.08953E-5
2024-06-15 16:34:00|SHIB|1718469240|2.08979E-5|2.08979E-5|2.0869E-5|2.08691E-5
2024-06-15 16:35:00|SHIB|1718469300|2.08709E-5|2.08742E-5|2.08661E-5|2.08698E-5
2024-06-15 16:36:00|SHIB|1718469360|2.08698E-5|2.08757E-5|2.08613E-5|2.08689E-5
2024-06-15 16:37:00|SHIB|1718469420|2.0874E-5|2.08895E-5|2.08733E-5|2.08865E-5
2024-06-15 16:38:00|SHIB|1718469480|2.08847E-5|2.08863E-5|2.08731E-5|2.08798E-5
2024-06-15 16:39:00|SHIB|1718469540|2.08827E-5|2.08947E-5|2.08819E-5|2.08935E-5
2024-06-15 16:40:00|SHIB|1718469600|2.08935E-5|2.09129E-5|2.08934E-5|2.09123E-5
2024-06-15 16:41:00|SHIB|1718469660|2.09126E-5|2.09197E-5|2.09036E-5|2.09168E-5
2024-06-15 16:42:00|SHIB|1718469720|2.09201E-5|2.09204E-5|2.09136E-5|2.09149E-5
2024-06-15 16:43:00|SHIB|1718469780|2.09118E-5|2.09122E-5|2.0901E-5|2.091E-5
2024-06-15 16:44:00|SHIB|1718469840|2.091E-5|2.0919E-5|2.09057E-5|2.09086E-5
2024-06-15 16:45:00|SHIB|1718469900|2.09085E-5|2.09099E-5|2.08964E-5|2.0897E-5
2024-06-15 16:46:00|SHIB|1718469960|2.0897E-5|2.09201E-5|2.0897E-5|2.08991E-5
2024-06-15 16:47:00|SHIB|1718470020|2.0899E-5|2.09045E-5|2.08703E-5|2.08721E-5
2024-06-15 16:48:00|SHIB|1718470080|2.08701E-5|2.08759E-5|2.08556E-5|2.08581E-5
2024-06-15 16:49:00|SHIB|1718470140|2.08576E-5|2.08576E-5|2.08475E-5|2.08539E-5
2024-06-15 16:50:00|SHIB|1718470200|2.08596E-5|2.086E-5|2.08504E-5|2.08505E-5
2024-06-15 16:51:00|SHIB|1718470260|2.08505E-5|2.08593E-5|2.08496E-5|2.08554E-5
2024-06-15 16:52:00|SHIB|1718470320|2.08554E-5|2.08725E-5|2.08554E-5|2.0868E-5
2024-06-15 16:53:00|SHIB|1718470380|2.08672E-5|2.08747E-5|2.08647E-5|2.08735E-5
2024-06-15 16:54:00|SHIB|1718470440|2.08736E-5|2.08764E-5|2.08654E-5|2.08683E-5
2024-06-15 16:55:00|SHIB|1718470500|2.08647E-5|2.08711E-5|2.08647E-5|2.08711E-5
2024-06-15 16:56:00|SHIB|1718470560|2.0869E-5|2.0869E-5|2.08508E-5|2.08508E-5
2024-06-15 16:57:00|SHIB|1718470620|2.08488E-5|2.08517E-5|2.08333E-5|2.08418E-5
2024-06-15 16:58:00|SHIB|1718470680|2.08423E-5|2.08427E-5|2.08162E-5|2.08252E-5
2024-06-15 16:59:00|SHIB|1718470740|2.08286E-5|2.08301E-5|2.08237E-5|2.08241E-5
2024-06-15 17:00:00|SHIB|1718470800|2.08237E-5|2.08267E-5|2.0817E-5|2.08213E-5
2024-06-15 17:01:00|SHIB|1718470860|2.08216E-5|2.08307E-5|2.08074E-5|2.08074E-5
2024-06-15 17:02:00|SHIB|1718470920|2.08074E-5|2.08136E-5|2.08037E-5|2.08136E-5
2024-06-15 17:03:00|SHIB|1718470980|2.08114E-5|2.08221E-5|2.08113E-5|2.08216E-5
2024-06-15 17:04:00|SHIB|1718471040|2.08222E-5|2.0829E-5|2.08198E-5|2.08241E-5
2024-06-15 17:05:00|SHIB|1718471100|2.08271E-5|2.08276E-5|2.08019E-5|2.08033E-5
2024-06-15 17:06:00|SHIB|1718471160|2.08027E-5|2.08027E-5|2.07745E-5|2.07745E-5
2024-06-15 17:07:00|SHIB|1718471220|2.07698E-5|2.07857E-5|2.07698E-5|2.0784E-5
2024-06-15 17:08:00|SHIB|1718471280|2.0784E-5|2.08028E-5|2.0784E-5|2.08013E-5
2024-06-15 17:09:00|SHIB|1718471340|2.08041E-5|2.08085E-5|2.08034E-5|2.08068E-5
2024-06-15 17:10:00|SHIB|1718471400|2.08034E-5|2.08078E-5|2.07974E-5|2.0802E-5
2024-06-15 17:11:00|SHIB|1718471460|2.08017E-5|2.08017E-5|2.07725E-5|2.07818E-5
2024-06-15 17:12:00|SHIB|1718471520|2.07818E-5|2.08077E-5|2.07818E-5|2.08068E-5
2024-06-15 17:13:00|SHIB|1718471580|2.08044E-5|2.08216E-5|2.08044E-5|2.08155E-5
2024-06-15 17:14:00|SHIB|1718471640|2.08154E-5|2.08202E-5|2.08121E-5|2.08202E-5
2024-06-15 17:15:00|SHIB|1718471700|2.08202E-5|2.08295E-5|2.08121E-5|2.08139E-5
2024-06-15 17:16:00|SHIB|1718471760|2.08139E-5|2.08139E-5|2.08021E-5|2.08114E-5
2024-06-15 17:17:00|SHIB|1718471820|2.08109E-5|2.08222E-5|2.08046E-5|2.08169E-5
2024-06-15 17:18:00|SHIB|1718471880|2.0817E-5|2.08219E-5|2.0815E-5|2.0815E-5
2024-06-15 17:19:00|SHIB|1718471940|2.0815E-5|2.0815E-5|2.08021E-5|2.08086E-5
2024-06-15 17:20:00|SHIB|1718472000|2.08089E-5|2.08225E-5|2.08047E-5|2.08225E-5
2024-06-15 17:21:00|SHIB|1718472060|2.0823E-5|2.08356E-5|2.0823E-5|2.08302E-5
2024-06-15 17:22:00|SHIB|1718472120|2.08302E-5|2.08399E-5|2.08231E-5|2.08345E-5
2024-06-15 17:23:00|SHIB|1718472180|2.08345E-5|2.08345E-5|2.08208E-5|2.08286E-5
2024-06-15 17:24:00|SHIB|1718472240|2.08292E-5|2.08409E-5|2.08272E-5|2.0839E-5
2024-06-15 17:25:00|SHIB|1718472300|2.08401E-5|2.08469E-5|2.08371E-5|2.08371E-5
2024-06-15 17:26:00|SHIB|1718472360|2.08406E-5|2.08464E-5|2.08229E-5|2.08464E-5
2024-06-15 17:27:00|SHIB|1718472420|2.08436E-5|2.08598E-5|2.08436E-5|2.08563E-5
2024-06-15 17:28:00|SHIB|1718472480|2.08575E-5|2.08656E-5|2.08566E-5|2.08572E-5
2024-06-15 17:29:00|SHIB|1718472540|2.08618E-5|2.08794E-5|2.08602E-5|2.08765E-5
2024-06-15 17:30:00|SHIB|1718472600|2.0879E-5|2.08918E-5|2.0879E-5|2.08879E-5
2024-06-15 17:31:00|SHIB|1718472660|2.08844E-5|2.08844E-5|2.08576E-5|2.08609E-5
2024-06-15 17:32:00|SHIB|1718472720|2.08596E-5|2.08612E-5|2.0851E-5|2.08511E-5
2024-06-15 17:33:00|SHIB|1718472780|2.08519E-5|2.08519E-5|2.08321E-5|2.08345E-5
2024-06-15 17:34:00|SHIB|1718472840|2.08341E-5|2.08341E-5|2.08254E-5|2.0826E-5
2024-06-15 17:35:00|SHIB|1718472900|2.08231E-5|2.08245E-5|2.08139E-5|2.08145E-5
2024-06-15 17:36:00|SHIB|1718472960|2.08145E-5|2.08182E-5|2.0808E-5|2.08182E-5
2024-06-15 17:37:00|SHIB|1718473020|2.08182E-5|2.08253E-5|2.08182E-5|2.08246E-5
2024-06-15 17:38:00|SHIB|1718473080|2.08244E-5|2.08308E-5|2.0821E-5|2.08266E-5
2024-06-15 17:39:00|SHIB|1718473140|2.08295E-5|2.08295E-5|2.08217E-5|2.08218E-5
2024-06-15 17:40:00|SHIB|1718473200|2.08218E-5|2.08256E-5|2.08143E-5|2.0825E-5
2024-06-15 17:41:00|SHIB|1718473260|2.0825E-5|2.08258E-5|2.08131E-5|2.08158E-5
2024-06-15 17:42:00|SHIB|1718473320|2.08125E-5|2.08334E-5|2.08023E-5|2.08334E-5
2024-06-15 17:43:00|SHIB|1718473380|2.08309E-5|2.08599E-5|2.08302E-5|2.08512E-5
2024-06-15 17:44:00|SHIB|1718473440|2.08509E-5|2.0864E-5|2.08477E-5|2.08631E-5
2024-06-15 17:45:00|SHIB|1718473500|2.08602E-5|2.08695E-5|2.08576E-5|2.08595E-5
2024-06-15 17:46:00|SHIB|1718473560|2.08624E-5|2.08631E-5|2.08403E-5|2.08515E-5
2024-06-15 17:47:00|SHIB|1718473620|2.08544E-5|2.0856E-5|2.0847E-5|2.08503E-5
2024-06-15 17:48:00|SHIB|1718473680|2.08502E-5|2.08502E-5|2.08153E-5|2.08167E-5
2024-06-15 17:49:00|SHIB|1718473740|2.08163E-5|2.08384E-5|2.08151E-5|2.08338E-5
2024-06-15 17:50:00|SHIB|1718473800|2.08366E-5|2.08436E-5|2.08354E-5|2.08379E-5
2024-06-15 17:51:00|SHIB|1718473860|2.0836E-5|2.08387E-5|2.08245E-5|2.08273E-5
2024-06-15 17:52:00|SHIB|1718473920|2.08273E-5|2.08335E-5|2.08271E-5|2.08332E-5
2024-06-15 17:53:00|SHIB|1718473980|2.08339E-5|2.08463E-5|2.08317E-5|2.08381E-5
2024-06-15 17:54:00|SHIB|1718474040|2.08375E-5|2.08462E-5|2.08356E-5|2.08432E-5
2024-06-15 17:55:00|SHIB|1718474100|2.0843E-5|2.08598E-5|2.0843E-5|2.08525E-5
2024-06-15 17:56:00|SHIB|1718474160|2.08524E-5|2.08547E-5|2.08479E-5|2.08508E-5
2024-06-15 17:57:00|SHIB|1718474220|2.08508E-5|2.08508E-5|2.08419E-5|2.08454E-5
2024-06-15 17:58:00|SHIB|1718474280|2.08454E-5|2.08489E-5|2.08408E-5|2.08431E-5
2024-06-15 17:59:00|SHIB|1718474340|2.08438E-5|2.0849E-5|2.08438E-5|2.08441E-5
2024-06-15 18:00:00|SHIB|1718474400|2.08471E-5|2.08509E-5|2.0844E-5|2.08476E-5
2024-06-15 18:01:00|SHIB|1718474460|2.08474E-5|2.08514E-5|2.08412E-5|2.08412E-5
2024-06-15 18:02:00|SHIB|1718474520|2.08431E-5|2.08472E-5|2.0827E-5|2.08317E-5
2024-06-15 18:03:00|SHIB|1718474580|2.08317E-5|2.08319E-5|2.08145E-5|2.08176E-5
2024-06-15 18:04:00|SHIB|1718474640|2.08175E-5|2.08175E-5|2.08034E-5|2.08121E-5
2024-06-15 18:05:00|SHIB|1718474700|2.08116E-5|2.08228E-5|2.08116E-5|2.08202E-5
2024-06-15 18:06:00|SHIB|1718474760|2.08236E-5|2.08277E-5|2.08218E-5|2.08218E-5
2024-06-15 18:07:00|SHIB|1718474820|2.08218E-5|2.08218E-5|2.07973E-5|2.08029E-5
2024-06-15 18:08:00|SHIB|1718474880|2.08029E-5|2.0811E-5|2.08002E-5|2.08076E-5
2024-06-15 18:09:00|SHIB|1718474940|2.08104E-5|2.0821E-5|2.08104E-5|2.08143E-5
2024-06-15 18:10:00|SHIB|1718475000|2.08141E-5|2.08268E-5|2.08101E-5|2.08237E-5
2024-06-15 18:11:00|SHIB|1718475060|2.08237E-5|2.08283E-5|2.08122E-5|2.08122E-5
2024-06-15 18:12:00|SHIB|1718475120|2.08128E-5|2.0814E-5|2.08014E-5|2.08136E-5
2024-06-15 18:13:00|SHIB|1718475180|2.0812E-5|2.08304E-5|2.08092E-5|2.08304E-5
2024-06-15 18:14:00|SHIB|1718475240|2.08295E-5|2.08295E-5|2.08151E-5|2.08208E-5
2024-06-15 18:15:00|SHIB|1718475300|2.08233E-5|2.08236E-5|2.0804E-5|2.08064E-5
2024-06-15 18:16:00|SHIB|1718475360|2.08082E-5|2.08082E-5|2.07761E-5|2.07896E-5
2024-06-15 18:17:00|SHIB|1718475420|2.0791E-5|2.08063E-5|2.0791E-5|2.08014E-5
2024-06-15 18:18:00|SHIB|1718475480|2.0802E-5|2.08077E-5|2.07694E-5|2.07696E-5
2024-06-15 18:19:00|SHIB|1718475540|2.07683E-5|2.07683E-5|2.07355E-5|2.07363E-5
2024-06-15 18:20:00|SHIB|1718475600|2.07405E-5|2.07503E-5|2.0733E-5|2.07386E-5
2024-06-15 18:21:00|SHIB|1718475660|2.07388E-5|2.07481E-5|2.07365E-5|2.07429E-5
2024-06-15 18:22:00|SHIB|1718475720|2.07429E-5|2.07627E-5|2.07429E-5|2.07598E-5
2024-06-15 18:23:00|SHIB|1718475780|2.07626E-5|2.07751E-5|2.07626E-5|2.07654E-5
2024-06-15 18:24:00|SHIB|1718475840|2.07682E-5|2.07748E-5|2.07647E-5|2.07666E-5
2024-06-15 18:25:00|SHIB|1718475900|2.07664E-5|2.07681E-5|2.0754E-5|2.07549E-5
2024-06-15 18:26:00|SHIB|1718475960|2.07577E-5|2.07609E-5|2.07544E-5|2.07582E-5
2024-06-15 18:27:00|SHIB|1718476020|2.07622E-5|2.07685E-5|2.07563E-5|2.07641E-5
2024-06-15 18:28:00|SHIB|1718476080|2.07641E-5|2.07759E-5|2.07609E-5|2.0771E-5
2024-06-15 18:29:00|SHIB|1718476140|2.07711E-5|2.07744E-5|2.07635E-5|2.07744E-5
2024-06-15 18:30:00|SHIB|1718476200|2.07741E-5|2.07782E-5|2.07739E-5|2.0778E-5
2024-06-15 18:31:00|SHIB|1718476260|2.07762E-5|2.07773E-5|2.07589E-5|2.07607E-5
2024-06-15 18:32:00|SHIB|1718476320|2.07628E-5|2.07738E-5|2.07628E-5|2.07706E-5
2024-06-15 18:33:00|SHIB|1718476380|2.07708E-5|2.07788E-5|2.07648E-5|2.07649E-5
2024-06-15 18:34:00|SHIB|1718476440|2.07647E-5|2.07654E-5|2.07455E-5|2.07624E-5
2024-06-15 18:35:00|SHIB|1718476500|2.07627E-5|2.07627E-5|2.07558E-5|2.07601E-5
2024-06-15 18:36:00|SHIB|1718476560|2.07599E-5|2.07664E-5|2.07599E-5|2.07636E-5
2024-06-15 18:37:00|SHIB|1718476620|2.07641E-5|2.0768E-5|2.076E-5|2.076E-5
2024-06-15 18:38:00|SHIB|1718476680|2.076E-5|2.07794E-5|2.0757E-5|2.07794E-5
2024-06-15 18:39:00|SHIB|1718476740|2.07767E-5|2.07767E-5|2.07597E-5|2.07617E-5
2024-06-15 18:40:00|SHIB|1718476800|2.07624E-5|2.07624E-5|2.07475E-5|2.0759E-5
2024-06-15 18:41:00|SHIB|1718476860|2.0759E-5|2.0759E-5|2.07431E-5|2.07446E-5
2024-06-15 18:42:00|SHIB|1718476920|2.07409E-5|2.07433E-5|2.07359E-5|2.0739E-5
2024-06-15 18:43:00|SHIB|1718476980|2.07385E-5|2.07432E-5|2.07276E-5|2.07432E-5
2024-06-15 18:44:00|SHIB|1718477040|2.07459E-5|2.07495E-5|2.07392E-5|2.07466E-5
2024-06-15 18:45:00|SHIB|1718477100|2.07466E-5|2.07491E-5|2.07437E-5|2.07439E-5
2024-06-15 18:46:00|SHIB|1718477160|2.0742E-5|2.07482E-5|2.07396E-5|2.07452E-5
2024-06-15 18:47:00|SHIB|1718477220|2.07475E-5|2.07548E-5|2.07445E-5|2.07508E-5
2024-06-15 18:48:00|SHIB|1718477280|2.07535E-5|2.0757E-5|2.07361E-5|2.07453E-5
2024-06-15 18:49:00|SHIB|1718477340|2.07453E-5|2.07552E-5|2.07438E-5|2.07552E-5
2024-06-15 18:50:00|SHIB|1718477400|2.07506E-5|2.07551E-5|2.07458E-5|2.07481E-5
2024-06-15 18:51:00|SHIB|1718477460|2.07482E-5|2.07501E-5|2.07394E-5|2.07396E-5
2024-06-15 18:52:00|SHIB|1718477520|2.07423E-5|2.07427E-5|2.07326E-5|2.07326E-5
2024-06-15 18:53:00|SHIB|1718477580|2.07354E-5|2.07424E-5|2.0732E-5|2.07419E-5
2024-06-15 18:54:00|SHIB|1718477640|2.07393E-5|2.07513E-5|2.07393E-5|2.07513E-5
2024-06-15 18:55:00|SHIB|1718477700|2.07519E-5|2.07565E-5|2.075E-5|2.07553E-5
2024-06-15 18:56:00|SHIB|1718477760|2.07553E-5|2.07565E-5|2.07514E-5|2.07515E-5
2024-06-15 18:57:00|SHIB|1718477820|2.07533E-5|2.07575E-5|2.07493E-5|2.07493E-5
2024-06-15 18:58:00|SHIB|1718477880|2.07493E-5|2.07531E-5|2.07409E-5|2.07432E-5
2024-06-15 18:59:00|SHIB|1718477940|2.07427E-5|2.0749E-5|2.0741E-5|2.07475E-5
2024-06-15 19:00:00|SHIB|1718478000|2.07474E-5|2.07475E-5|2.07434E-5|2.07449E-5
2024-06-15 19:01:00|SHIB|1718478060|2.07418E-5|2.07566E-5|2.07356E-5|2.07459E-5
2024-06-15 19:02:00|SHIB|1718478120|2.07454E-5|2.07569E-5|2.07429E-5|2.07545E-5
2024-06-15 19:03:00|SHIB|1718478180|2.07573E-5|2.07683E-5|2.07573E-5|2.07628E-5
2024-06-15 19:04:00|SHIB|1718478240|2.07628E-5|2.07628E-5|2.07456E-5|2.07471E-5
2024-06-15 19:05:00|SHIB|1718478300|2.07471E-5|2.07499E-5|2.07377E-5|2.07383E-5
2024-06-15 19:06:00|SHIB|1718478360|2.07378E-5|2.07378E-5|2.07274E-5|2.07279E-5
2024-06-15 19:07:00|SHIB|1718478420|2.07279E-5|2.07332E-5|2.07174E-5|2.07174E-5
2024-06-15 19:08:00|SHIB|1718478480|2.07174E-5|2.07174E-5|2.06728E-5|2.06748E-5
2024-06-15 19:09:00|SHIB|1718478540|2.06718E-5|2.06815E-5|2.06651E-5|2.06767E-5
2024-06-15 19:10:00|SHIB|1718478600|2.06794E-5|2.06794E-5|2.06718E-5|2.06768E-5
2024-06-15 19:11:00|SHIB|1718478660|2.06774E-5|2.06799E-5|2.06636E-5|2.06698E-5
2024-06-15 19:12:00|SHIB|1718478720|2.06662E-5|2.06662E-5|2.06473E-5|2.06513E-5
2024-06-15 19:13:00|SHIB|1718478780|2.06508E-5|2.06622E-5|2.06486E-5|2.06622E-5
2024-06-15 19:14:00|SHIB|1718478840|2.06624E-5|2.06769E-5|2.06624E-5|2.06741E-5
2024-06-15 19:15:00|SHIB|1718478900|2.0677E-5|2.0686E-5|2.06747E-5|2.06793E-5
2024-06-15 19:16:00|SHIB|1718478960|2.06795E-5|2.06809E-5|2.06751E-5|2.06761E-5
2024-06-15 19:17:00|SHIB|1718479020|2.06755E-5|2.06767E-5|2.06581E-5|2.06634E-5
2024-06-15 19:18:00|SHIB|1718479080|2.06634E-5|2.06636E-5|2.06536E-5|2.06584E-5
2024-06-15 19:19:00|SHIB|1718479140|2.06583E-5|2.06705E-5|2.06568E-5|2.06697E-5
2024-06-15 19:20:00|SHIB|1718479200|2.06696E-5|2.06755E-5|2.06643E-5|2.06755E-5
2024-06-15 19:21:00|SHIB|1718479260|2.0675E-5|2.0675E-5|2.06572E-5|2.066E-5
2024-06-15 19:22:00|SHIB|1718479320|2.06621E-5|2.06698E-5|2.06601E-5|2.06671E-5
2024-06-15 19:23:00|SHIB|1718479380|2.0667E-5|2.06821E-5|2.0667E-5|2.06777E-5
2024-06-15 19:24:00|SHIB|1718479440|2.06776E-5|2.07119E-5|2.06776E-5|2.07119E-5
2024-06-15 19:25:00|SHIB|1718479500|2.07097E-5|2.07103E-5|2.06996E-5|2.06996E-5
2024-06-15 19:26:00|SHIB|1718479560|2.0702E-5|2.0702E-5|2.06941E-5|2.06962E-5
2024-06-15 19:27:00|SHIB|1718479620|2.06936E-5|2.07055E-5|2.06912E-5|2.07051E-5
2024-06-15 19:28:00|SHIB|1718479680|2.0705E-5|2.07278E-5|2.07042E-5|2.07278E-5
2024-06-15 19:29:00|SHIB|1718479740|2.07278E-5|2.07368E-5|2.07232E-5|2.07232E-5
2024-06-15 19:30:00|SHIB|1718479800|2.07247E-5|2.07313E-5|2.07202E-5|2.07202E-5
2024-06-15 19:31:00|SHIB|1718479860|2.07203E-5|2.07512E-5|2.07175E-5|2.07512E-5
2024-06-15 19:32:00|SHIB|1718479920|2.07512E-5|2.07677E-5|2.07473E-5|2.07538E-5
2024-06-15 19:33:00|SHIB|1718479980|2.07561E-5|2.07736E-5|2.07561E-5|2.07672E-5
2024-06-15 19:34:00|SHIB|1718480040|2.07672E-5|2.07898E-5|2.0767E-5|2.07838E-5
2024-06-15 19:35:00|SHIB|1718480100|2.07835E-5|2.07943E-5|2.07807E-5|2.07832E-5
2024-06-15 19:36:00|SHIB|1718480160|2.07832E-5|2.0785E-5|2.07618E-5|2.07657E-5
2024-06-15 19:37:00|SHIB|1718480220|2.07658E-5|2.07658E-5|2.07507E-5|2.07591E-5
2024-06-15 19:38:00|SHIB|1718480280|2.07592E-5|2.07984E-5|2.07573E-5|2.07984E-5
2024-06-15 19:39:00|SHIB|1718480340|2.07972E-5|2.07972E-5|2.07864E-5|2.07866E-5
2024-06-15 19:40:00|SHIB|1718480400|2.07866E-5|2.08012E-5|2.07824E-5|2.08012E-5
2024-06-15 19:41:00|SHIB|1718480460|2.08034E-5|2.08084E-5|2.07962E-5|2.08014E-5
2024-06-15 19:42:00|SHIB|1718480520|2.08041E-5|2.08041E-5|2.07908E-5|2.07932E-5
2024-06-15 19:43:00|SHIB|1718480580|2.07926E-5|2.07941E-5|2.07847E-5|2.07873E-5
2024-06-15 19:44:00|SHIB|1718480640|2.07855E-5|2.07979E-5|2.07848E-5|2.07941E-5
2024-06-15 19:45:00|SHIB|1718480700|2.07967E-5|2.07972E-5|2.07867E-5|2.07913E-5
2024-06-15 19:46:00|SHIB|1718480760|2.07913E-5|2.07914E-5|2.07798E-5|2.07798E-5
2024-06-15 19:47:00|SHIB|1718480820|2.07827E-5|2.07827E-5|2.07494E-5|2.07568E-5
2024-06-15 19:48:00|SHIB|1718480880|2.07535E-5|2.076E-5|2.07433E-5|2.076E-5
2024-06-15 19:49:00|SHIB|1718480940|2.07573E-5|2.07611E-5|2.07503E-5|2.07611E-5
2024-06-15 19:50:00|SHIB|1718481000|2.07611E-5|2.07634E-5|2.07525E-5|2.07632E-5
2024-06-15 19:51:00|SHIB|1718481060|2.07586E-5|2.07586E-5|2.07422E-5|2.07423E-5
2024-06-15 19:52:00|SHIB|1718481120|2.07423E-5|2.07467E-5|2.07371E-5|2.07372E-5
2024-06-15 19:53:00|SHIB|1718481180|2.07371E-5|2.07443E-5|2.07349E-5|2.07376E-5
2024-06-15 19:54:00|SHIB|1718481240|2.07376E-5|2.07421E-5|2.07258E-5|2.07296E-5
2024-06-15 19:55:00|SHIB|1718481300|2.07294E-5|2.07295E-5|2.07175E-5|2.07193E-5
2024-06-15 19:56:00|SHIB|1718481360|2.07193E-5|2.07246E-5|2.0715E-5|2.07246E-5
2024-06-15 19:57:00|SHIB|1718481420|2.07246E-5|2.07401E-5|2.07246E-5|2.07387E-5
2024-06-15 19:58:00|SHIB|1718481480|2.07387E-5|2.07432E-5|2.07326E-5|2.07432E-5
2024-06-15 19:59:00|SHIB|1718481540|2.07438E-5|2.07487E-5|2.07425E-5|2.07467E-5
2024-06-15 20:00:00|SHIB|1718481600|2.07467E-5|2.07472E-5|2.07428E-5|2.07438E-5
2024-06-15 20:01:00|SHIB|1718481660|2.07462E-5|2.07501E-5|2.07319E-5|2.0739E-5
2024-06-15 20:02:00|SHIB|1718481720|2.0739E-5|2.07507E-5|2.0739E-5|2.0747E-5
2024-06-15 20:03:00|SHIB|1718481780|2.0749E-5|2.07616E-5|2.07465E-5|2.07522E-5
2024-06-15 20:04:00|SHIB|1718481840|2.07572E-5|2.07707E-5|2.07572E-5|2.07698E-5
2024-06-15 20:05:00|SHIB|1718481900|2.077E-5|2.07793E-5|2.077E-5|2.07755E-5
2024-06-15 20:06:00|SHIB|1718481960|2.07755E-5|2.0781E-5|2.07742E-5|2.07742E-5
2024-06-15 20:07:00|SHIB|1718482020|2.07742E-5|2.07813E-5|2.07645E-5|2.07645E-5
2024-06-15 20:08:00|SHIB|1718482080|2.07645E-5|2.0767E-5|2.07543E-5|2.07543E-5
2024-06-15 20:09:00|SHIB|1718482140|2.0754E-5|2.07577E-5|2.07531E-5|2.07531E-5
2024-06-15 20:10:00|SHIB|1718482200|2.07559E-5|2.07559E-5|2.07402E-5|2.07475E-5
2024-06-15 20:11:00|SHIB|1718482260|2.07475E-5|2.07493E-5|2.07366E-5|2.07371E-5
2024-06-15 20:12:00|SHIB|1718482320|2.07399E-5|2.07459E-5|2.07354E-5|2.07423E-5
2024-06-15 20:13:00|SHIB|1718482380|2.07396E-5|2.07423E-5|2.07257E-5|2.07263E-5
2024-06-15 20:14:00|SHIB|1718482440|2.07217E-5|2.07217E-5|2.07137E-5|2.07146E-5
2024-06-15 20:15:00|SHIB|1718482500|2.07145E-5|2.0717E-5|2.06922E-5|2.06923E-5
2024-06-15 20:16:00|SHIB|1718482560|2.06922E-5|2.07028E-5|2.06918E-5|2.07001E-5
2024-06-15 20:17:00|SHIB|1718482620|2.07011E-5|2.07109E-5|2.0692E-5|2.06945E-5
2024-06-15 20:18:00|SHIB|1718482680|2.06946E-5|2.06946E-5|2.06781E-5|2.06783E-5
2024-06-15 20:19:00|SHIB|1718482740|2.06783E-5|2.06867E-5|2.06745E-5|2.06751E-5
2024-06-15 20:20:00|SHIB|1718482800|2.06739E-5|2.06739E-5|2.06284E-5|2.06284E-5
2024-06-15 20:21:00|SHIB|1718482860|2.06272E-5|2.06378E-5|2.05893E-5|2.05943E-5
2024-06-15 20:22:00|SHIB|1718482920|2.05961E-5|2.0615E-5|2.05856E-5|2.0615E-5
2024-06-15 20:23:00|SHIB|1718482980|2.06155E-5|2.06346E-5|2.05994E-5|2.06078E-5
2024-06-15 20:24:00|SHIB|1718483040|2.06084E-5|2.06391E-5|2.05988E-5|2.06381E-5
2024-06-15 20:25:00|SHIB|1718483100|2.06381E-5|2.06449E-5|2.06371E-5|2.06371E-5
2024-06-15 20:26:00|SHIB|1718483160|2.06395E-5|2.06396E-5|2.06255E-5|2.06255E-5
2024-06-15 20:27:00|SHIB|1718483220|2.06276E-5|2.06276E-5|2.06006E-5|2.06006E-5
2024-06-15 20:28:00|SHIB|1718483280|2.06017E-5|2.06045E-5|2.05882E-5|2.06002E-5
2024-06-15 20:29:00|SHIB|1718483340|2.06028E-5|2.06233E-5|2.06028E-5|2.06233E-5
2024-06-15 20:30:00|SHIB|1718483400|2.06229E-5|2.06332E-5|2.06222E-5|2.06324E-5
2024-06-15 20:31:00|SHIB|1718483460|2.06326E-5|2.0643E-5|2.06323E-5|2.06427E-5
2024-06-15 20:32:00|SHIB|1718483520|2.06453E-5|2.06533E-5|2.0633E-5|2.06491E-5
2024-06-15 20:33:00|SHIB|1718483580|2.06518E-5|2.06821E-5|2.06518E-5|2.06821E-5
2024-06-15 20:34:00|SHIB|1718483640|2.06822E-5|2.06911E-5|2.06764E-5|2.06911E-5
2024-06-15 20:35:00|SHIB|1718483700|2.06884E-5|2.06915E-5|2.06814E-5|2.06867E-5
2024-06-15 20:36:00|SHIB|1718483760|2.06867E-5|2.07002E-5|2.0683E-5|2.06961E-5
2024-06-15 20:37:00|SHIB|1718483820|2.0699E-5|2.07074E-5|2.06961E-5|2.07022E-5
2024-06-15 20:38:00|SHIB|1718483880|2.07019E-5|2.07109E-5|2.06982E-5|2.07073E-5
2024-06-15 20:39:00|SHIB|1718483940|2.07074E-5|2.07226E-5|2.07074E-5|2.07122E-5
2024-06-15 20:40:00|SHIB|1718484000|2.07122E-5|2.07172E-5|2.07081E-5|2.07156E-5
2024-06-15 20:41:00|SHIB|1718484060|2.07175E-5|2.07227E-5|2.07172E-5|2.07198E-5
2024-06-15 20:42:00|SHIB|1718484120|2.07184E-5|2.07187E-5|2.06956E-5|2.06956E-5
2024-06-15 20:43:00|SHIB|1718484180|2.06956E-5|2.07012E-5|2.06898E-5|2.06924E-5
2024-06-15 20:44:00|SHIB|1718484240|2.06898E-5|2.06898E-5|2.06832E-5|2.06832E-5
2024-06-15 20:45:00|SHIB|1718484300|2.06805E-5|2.06805E-5|2.06701E-5|2.0675E-5
2024-06-15 20:46:00|SHIB|1718484360|2.0675E-5|2.07059E-5|2.0675E-5|2.06986E-5
2024-06-15 20:47:00|SHIB|1718484420|2.06985E-5|2.0708E-5|2.06983E-5|2.07068E-5
2024-06-15 20:48:00|SHIB|1718484480|2.07069E-5|2.07107E-5|2.06988E-5|2.07001E-5
2024-06-15 20:49:00|SHIB|1718484540|2.07025E-5|2.07025E-5|2.06819E-5|2.06835E-5
2024-06-15 20:50:00|SHIB|1718484600|2.06835E-5|2.06837E-5|2.06754E-5|2.06837E-5
2024-06-15 20:51:00|SHIB|1718484660|2.06837E-5|2.06948E-5|2.06837E-5|2.06883E-5
2024-06-15 20:52:00|SHIB|1718484720|2.06856E-5|2.06856E-5|2.0665E-5|2.06652E-5
2024-06-15 20:53:00|SHIB|1718484780|2.06653E-5|2.06662E-5|2.066E-5|2.06628E-5
2024-06-15 20:54:00|SHIB|1718484840|2.06628E-5|2.06628E-5|2.06515E-5|2.06515E-5
2024-06-15 20:55:00|SHIB|1718484900|2.06515E-5|2.06527E-5|2.06465E-5|2.06525E-5
2024-06-15 20:56:00|SHIB|1718484960|2.06525E-5|2.06592E-5|2.06525E-5|2.06564E-5
2024-06-15 20:57:00|SHIB|1718485020|2.06547E-5|2.06588E-5|2.06441E-5|2.06561E-5
2024-06-15 20:58:00|SHIB|1718485080|2.06559E-5|2.06571E-5|2.06472E-5|2.06565E-5
2024-06-15 20:59:00|SHIB|1718485140|2.06565E-5|2.06681E-5|2.06565E-5|2.06627E-5
2024-06-15 21:00:00|SHIB|1718485200|2.06627E-5|2.06642E-5|2.06545E-5|2.06642E-5
2024-06-15 21:01:00|SHIB|1718485260|2.06615E-5|2.06732E-5|2.06558E-5|2.06732E-5
2024-06-15 21:02:00|SHIB|1718485320|2.06696E-5|2.0681E-5|2.06696E-5|2.06806E-5
2024-06-15 21:03:00|SHIB|1718485380|2.06806E-5|2.07022E-5|2.06806E-5|2.0699E-5
2024-06-15 21:04:00|SHIB|1718485440|2.06995E-5|2.06995E-5|2.06836E-5|2.06905E-5
2024-06-15 21:05:00|SHIB|1718485500|2.06912E-5|2.07202E-5|2.06906E-5|2.07178E-5
2024-06-15 21:06:00|SHIB|1718485560|2.07181E-5|2.07204E-5|2.07085E-5|2.07085E-5
2024-06-15 21:07:00|SHIB|1718485620|2.07058E-5|2.07088E-5|2.06962E-5|2.07036E-5
2024-06-15 21:08:00|SHIB|1718485680|2.07053E-5|2.07167E-5|2.07052E-5|2.07161E-5
2024-06-15 21:09:00|SHIB|1718485740|2.07132E-5|2.07197E-5|2.07132E-5|2.07132E-5
2024-06-15 21:10:00|SHIB|1718485800|2.07114E-5|2.07209E-5|2.07088E-5|2.07209E-5
2024-06-15 21:11:00|SHIB|1718485860|2.07209E-5|2.07304E-5|2.07153E-5|2.0718E-5
2024-06-15 21:12:00|SHIB|1718485920|2.07154E-5|2.07207E-5|2.0713E-5|2.07158E-5
2024-06-15 21:13:00|SHIB|1718485980|2.07132E-5|2.07158E-5|2.0699E-5|2.07051E-5
2024-06-15 21:14:00|SHIB|1718486040|2.07034E-5|2.07098E-5|2.06959E-5|2.0699E-5
2024-06-15 21:15:00|SHIB|1718486100|2.0699E-5|2.0699E-5|2.06868E-5|2.06888E-5
2024-06-15 21:16:00|SHIB|1718486160|2.06884E-5|2.07045E-5|2.06864E-5|2.07016E-5
2024-06-15 21:17:00|SHIB|1718486220|2.07016E-5|2.07122E-5|2.06974E-5|2.0698E-5
2024-06-15 21:18:00|SHIB|1718486280|2.0698E-5|2.0698E-5|2.06792E-5|2.06846E-5
2024-06-15 21:19:00|SHIB|1718486340|2.06875E-5|2.06938E-5|2.06875E-5|2.06936E-5
2024-06-15 21:20:00|SHIB|1718486400|2.06936E-5|2.06977E-5|2.06888E-5|2.06923E-5
2024-06-15 21:21:00|SHIB|1718486460|2.0693E-5|2.0693E-5|2.06866E-5|2.0692E-5
2024-06-15 21:22:00|SHIB|1718486520|2.06914E-5|2.06914E-5|2.06739E-5|2.06758E-5
2024-06-15 21:23:00|SHIB|1718486580|2.0673E-5|2.06824E-5|2.0673E-5|2.06774E-5
2024-06-15 21:24:00|SHIB|1718486640|2.06796E-5|2.06796E-5|2.06715E-5|2.06716E-5
2024-06-15 21:25:00|SHIB|1718486700|2.06716E-5|2.06784E-5|2.06716E-5|2.0674E-5
2024-06-15 21:26:00|SHIB|1718486760|2.0674E-5|2.06862E-5|2.0674E-5|2.06861E-5
2024-06-15 21:27:00|SHIB|1718486820|2.06861E-5|2.06953E-5|2.06854E-5|2.06953E-5
2024-06-15 21:28:00|SHIB|1718486880|2.06953E-5|2.07002E-5|2.06926E-5|2.06989E-5
2024-06-15 21:29:00|SHIB|1718486940|2.06989E-5|2.06991E-5|2.06949E-5|2.06974E-5
2024-06-15 21:30:00|SHIB|1718487000|2.0698E-5|2.07006E-5|2.06936E-5|2.06958E-5
2024-06-15 21:31:00|SHIB|1718487060|2.06963E-5|2.06963E-5|2.06836E-5|2.06838E-5
2024-06-15 21:32:00|SHIB|1718487120|2.06856E-5|2.06856E-5|2.06774E-5|2.06779E-5
2024-06-15 21:33:00|SHIB|1718487180|2.0678E-5|2.06822E-5|2.06753E-5|2.06774E-5
2024-06-15 21:34:00|SHIB|1718487240|2.068E-5|2.06882E-5|2.06799E-5|2.06844E-5
2024-06-15 21:35:00|SHIB|1718487300|2.06853E-5|2.06894E-5|2.06791E-5|2.06846E-5
2024-06-15 21:36:00|SHIB|1718487360|2.06846E-5|2.06925E-5|2.0684E-5|2.06896E-5
2024-06-15 21:37:00|SHIB|1718487420|2.06896E-5|2.06982E-5|2.06896E-5|2.06965E-5
2024-06-15 21:38:00|SHIB|1718487480|2.06965E-5|2.06989E-5|2.06938E-5|2.06953E-5
2024-06-15 21:39:00|SHIB|1718487540|2.06927E-5|2.06977E-5|2.06926E-5|2.06928E-5
2024-06-15 21:40:00|SHIB|1718487600|2.06928E-5|2.07009E-5|2.06928E-5|2.07009E-5
2024-06-15 21:41:00|SHIB|1718487660|2.06994E-5|2.06994E-5|2.06929E-5|2.06967E-5
2024-06-15 21:42:00|SHIB|1718487720|2.06967E-5|2.0701E-5|2.06949E-5|2.06949E-5
2024-06-15 21:43:00|SHIB|1718487780|2.06949E-5|2.06949E-5|2.0689E-5|2.06912E-5
2024-06-15 21:44:00|SHIB|1718487840|2.06938E-5|2.06938E-5|2.06797E-5|2.06803E-5
2024-06-15 21:45:00|SHIB|1718487900|2.06839E-5|2.06884E-5|2.06824E-5|2.06874E-5
2024-06-15 21:46:00|SHIB|1718487960|2.06874E-5|2.06986E-5|2.06874E-5|2.06963E-5
2024-06-15 21:47:00|SHIB|1718488020|2.06969E-5|2.07107E-5|2.06969E-5|2.07066E-5
2024-06-15 21:48:00|SHIB|1718488080|2.07068E-5|2.0714E-5|2.07068E-5|2.071E-5
2024-06-15 21:49:00|SHIB|1718488140|2.07099E-5|2.07276E-5|2.07099E-5|2.07276E-5
2024-06-15 21:50:00|SHIB|1718488200|2.07277E-5|2.07372E-5|2.07239E-5|2.07372E-5
2024-06-15 21:51:00|SHIB|1718488260|2.07372E-5|2.07538E-5|2.07372E-5|2.07536E-5
2024-06-15 21:52:00|SHIB|1718488320|2.07517E-5|2.0761E-5|2.07515E-5|2.0761E-5
2024-06-15 21:53:00|SHIB|1718488380|2.07611E-5|2.08072E-5|2.07611E-5|2.07948E-5
2024-06-15 21:54:00|SHIB|1718488440|2.07945E-5|2.08019E-5|2.07907E-5|2.07976E-5
2024-06-15 21:55:00|SHIB|1718488500|2.0795E-5|2.07956E-5|2.07865E-5|2.07913E-5
2024-06-15 21:56:00|SHIB|1718488560|2.07912E-5|2.07953E-5|2.07878E-5|2.07907E-5
2024-06-15 21:57:00|SHIB|1718488620|2.07895E-5|2.07958E-5|2.07893E-5|2.079E-5
2024-06-15 21:58:00|SHIB|1718488680|2.07895E-5|2.07937E-5|2.07868E-5|2.07914E-5
2024-06-15 21:59:00|SHIB|1718488740|2.07914E-5|2.07914E-5|2.0785E-5|2.07856E-5
2024-06-15 22:00:00|SHIB|1718488800|2.07883E-5|2.07895E-5|2.07829E-5|2.07882E-5
2024-06-15 22:01:00|SHIB|1718488860|2.07882E-5|2.07882E-5|2.07554E-5|2.07588E-5
2024-06-15 22:02:00|SHIB|1718488920|2.07588E-5|2.07624E-5|2.07536E-5|2.07623E-5
2024-06-15 22:03:00|SHIB|1718488980|2.07624E-5|2.07686E-5|2.07624E-5|2.07666E-5
2024-06-15 22:04:00|SHIB|1718489040|2.07664E-5|2.07726E-5|2.07644E-5|2.07726E-5
2024-06-15 22:05:00|SHIB|1718489100|2.07727E-5|2.0781E-5|2.07727E-5|2.07791E-5
2024-06-15 22:06:00|SHIB|1718489160|2.07767E-5|2.07767E-5|2.07364E-5|2.07402E-5
2024-06-15 22:07:00|SHIB|1718489220|2.07402E-5|2.07546E-5|2.07314E-5|2.07344E-5
2024-06-15 22:08:00|SHIB|1718489280|2.07339E-5|2.07407E-5|2.07339E-5|2.07377E-5
2024-06-15 22:09:00|SHIB|1718489340|2.07403E-5|2.07449E-5|2.07333E-5|2.07358E-5
2024-06-15 22:10:00|SHIB|1718489400|2.07359E-5|2.07359E-5|2.07265E-5|2.07288E-5
2024-06-15 22:11:00|SHIB|1718489460|2.07287E-5|2.07439E-5|2.07287E-5|2.07375E-5
2024-06-15 22:12:00|SHIB|1718489520|2.07331E-5|2.07331E-5|2.07255E-5|2.07327E-5
2024-06-15 22:13:00|SHIB|1718489580|2.07327E-5|2.07328E-5|2.07236E-5|2.07238E-5
2024-06-15 22:14:00|SHIB|1718489640|2.07264E-5|2.07264E-5|2.07198E-5|2.07235E-5
2024-06-15 22:15:00|SHIB|1718489700|2.07262E-5|2.07322E-5|2.07262E-5|2.07317E-5
2024-06-15 22:16:00|SHIB|1718489760|2.07298E-5|2.07298E-5|2.0722E-5|2.0722E-5
2024-06-15 22:17:00|SHIB|1718489820|2.07221E-5|2.07221E-5|2.06937E-5|2.06959E-5
2024-06-15 22:18:00|SHIB|1718489880|2.06959E-5|2.07069E-5|2.06959E-5|2.0705E-5
2024-06-15 22:19:00|SHIB|1718489940|2.0705E-5|2.07245E-5|2.0705E-5|2.07189E-5
2024-06-15 22:20:00|SHIB|1718490000|2.07191E-5|2.07203E-5|2.07109E-5|2.07162E-5
2024-06-15 22:21:00|SHIB|1718490060|2.07116E-5|2.0712E-5|2.06997E-5|2.07035E-5
2024-06-15 22:22:00|SHIB|1718490120|2.0701E-5|2.07081E-5|2.06989E-5|2.07053E-5
2024-06-15 22:23:00|SHIB|1718490180|2.07053E-5|2.07123E-5|2.07048E-5|2.07122E-5
2024-06-15 22:24:00|SHIB|1718490240|2.07122E-5|2.07283E-5|2.07122E-5|2.07282E-5
2024-06-15 22:25:00|SHIB|1718490300|2.07283E-5|2.07309E-5|2.07257E-5|2.07261E-5
2024-06-15 22:26:00|SHIB|1718490360|2.07257E-5|2.07303E-5|2.07234E-5|2.07236E-5
2024-06-15 22:27:00|SHIB|1718490420|2.07229E-5|2.07257E-5|2.07224E-5|2.07231E-5
2024-06-15 22:28:00|SHIB|1718490480|2.07231E-5|2.07293E-5|2.07231E-5|2.07279E-5
2024-06-15 22:29:00|SHIB|1718490540|2.07279E-5|2.07333E-5|2.07244E-5|2.07245E-5
2024-06-15 22:30:00|SHIB|1718490600|2.07242E-5|2.07242E-5|2.07123E-5|2.07148E-5
2024-06-15 22:31:00|SHIB|1718490660|2.07148E-5|2.07219E-5|2.07135E-5|2.07186E-5
2024-06-15 22:32:00|SHIB|1718490720|2.07187E-5|2.07309E-5|2.07178E-5|2.07285E-5
2024-06-15 22:33:00|SHIB|1718490780|2.07311E-5|2.07311E-5|2.07253E-5|2.07253E-5
2024-06-15 22:34:00|SHIB|1718490840|2.07253E-5|2.07273E-5|2.07142E-5|2.07143E-5
2024-06-15 22:35:00|SHIB|1718490900|2.07143E-5|2.07238E-5|2.07142E-5|2.07205E-5
2024-06-15 22:36:00|SHIB|1718490960|2.07204E-5|2.07206E-5|2.07144E-5|2.07176E-5
2024-06-15 22:37:00|SHIB|1718491020|2.07176E-5|2.07181E-5|2.07106E-5|2.07106E-5
2024-06-15 22:38:00|SHIB|1718491080|2.07107E-5|2.07141E-5|2.07062E-5|2.07119E-5
2024-06-15 22:39:00|SHIB|1718491140|2.07094E-5|2.0712E-5|2.07073E-5|2.07073E-5
2024-06-15 22:40:00|SHIB|1718491200|2.07073E-5|2.07138E-5|2.07033E-5|2.07138E-5
2024-06-15 22:41:00|SHIB|1718491260|2.07138E-5|2.07138E-5|2.07076E-5|2.07106E-5
2024-06-15 22:42:00|SHIB|1718491320|2.07106E-5|2.07226E-5|2.07062E-5|2.07226E-5
2024-06-15 22:43:00|SHIB|1718491380|2.07226E-5|2.0723E-5|2.07196E-5|2.07224E-5
2024-06-15 22:44:00|SHIB|1718491440|2.07225E-5|2.07505E-5|2.07225E-5|2.07502E-5
2024-06-15 22:45:00|SHIB|1718491500|2.07484E-5|2.0771E-5|2.07484E-5|2.0771E-5
2024-06-15 22:46:00|SHIB|1718491560|2.07715E-5|2.0779E-5|2.07715E-5|2.07746E-5
2024-06-15 22:47:00|SHIB|1718491620|2.07773E-5|2.07838E-5|2.07773E-5|2.07823E-5
2024-06-15 22:48:00|SHIB|1718491680|2.07798E-5|2.07815E-5|2.07742E-5|2.07743E-5
2024-06-15 22:49:00|SHIB|1718491740|2.07743E-5|2.07743E-5|2.077E-5|2.07714E-5
2024-06-15 22:50:00|SHIB|1718491800|2.07714E-5|2.07722E-5|2.07644E-5|2.07663E-5
2024-06-15 22:51:00|SHIB|1718491860|2.07638E-5|2.07653E-5|2.07585E-5|2.07621E-5
2024-06-15 22:52:00|SHIB|1718491920|2.07621E-5|2.0772E-5|2.07621E-5|2.07701E-5
2024-06-15 22:53:00|SHIB|1718491980|2.07701E-5|2.07736E-5|2.07683E-5|2.07736E-5
2024-06-15 22:54:00|SHIB|1718492040|2.07709E-5|2.07717E-5|2.07638E-5|2.07639E-5
2024-06-15 22:55:00|SHIB|1718492100|2.07633E-5|2.07729E-5|2.07633E-5|2.07688E-5
2024-06-15 22:56:00|SHIB|1718492160|2.07688E-5|2.07747E-5|2.07676E-5|2.07682E-5
2024-06-15 22:57:00|SHIB|1718492220|2.07707E-5|2.07712E-5|2.07655E-5|2.07655E-5
2024-06-15 22:58:00|SHIB|1718492280|2.07653E-5|2.07777E-5|2.07653E-5|2.07771E-5
2024-06-15 22:59:00|SHIB|1718492340|2.0775E-5|2.07813E-5|2.0775E-5|2.0776E-5
2024-06-15 23:00:00|SHIB|1718492400|2.07762E-5|2.078E-5|2.07762E-5|2.07775E-5
2024-06-15 23:01:00|SHIB|1718492460|2.07775E-5|2.0783E-5|2.0775E-5|2.07817E-5
2024-06-15 23:02:00|SHIB|1718492520|2.07817E-5|2.07825E-5|2.0772E-5|2.0772E-5
2024-06-15 23:03:00|SHIB|1718492580|2.07751E-5|2.07754E-5|2.07658E-5|2.07737E-5
2024-06-15 23:04:00|SHIB|1718492640|2.07737E-5|2.07798E-5|2.07718E-5|2.07753E-5
2024-06-15 23:05:00|SHIB|1718492700|2.07749E-5|2.07749E-5|2.07687E-5|2.07731E-5
2024-06-15 23:06:00|SHIB|1718492760|2.07726E-5|2.07791E-5|2.07724E-5|2.07765E-5
2024-06-15 23:07:00|SHIB|1718492820|2.0779E-5|2.07838E-5|2.07766E-5|2.07766E-5
2024-06-15 23:08:00|SHIB|1718492880|2.07766E-5|2.07766E-5|2.07715E-5|2.07737E-5
2024-06-15 23:09:00|SHIB|1718492940|2.07737E-5|2.07864E-5|2.0771E-5|2.0783E-5
2024-06-15 23:10:00|SHIB|1718493000|2.07806E-5|2.07879E-5|2.07795E-5|2.07811E-5
2024-06-15 23:11:00|SHIB|1718493060|2.07811E-5|2.07845E-5|2.07763E-5|2.07828E-5
2024-06-15 23:12:00|SHIB|1718493120|2.07828E-5|2.07925E-5|2.07828E-5|2.07925E-5
2024-06-15 23:13:00|SHIB|1718493180|2.07907E-5|2.07927E-5|2.07865E-5|2.07891E-5
2024-06-15 23:14:00|SHIB|1718493240|2.07873E-5|2.0795E-5|2.07873E-5|2.07944E-5
2024-06-15 23:15:00|SHIB|1718493300|2.07944E-5|2.08041E-5|2.07944E-5|2.08023E-5
2024-06-15 23:16:00|SHIB|1718493360|2.08023E-5|2.08033E-5|2.07921E-5|2.07979E-5
2024-06-15 23:17:00|SHIB|1718493420|2.07979E-5|2.08028E-5|2.07979E-5|2.08011E-5
2024-06-15 23:18:00|SHIB|1718493480|2.08011E-5|2.08037E-5|2.07954E-5|2.08005E-5
2024-06-15 23:19:00|SHIB|1718493540|2.07999E-5|2.08023E-5|2.07979E-5|2.0802E-5
2024-06-15 23:20:00|SHIB|1718493600|2.0802E-5|2.0802E-5|2.07774E-5|2.07774E-5
2024-06-15 23:21:00|SHIB|1718493660|2.07773E-5|2.07839E-5|2.07773E-5|2.07789E-5
2024-06-15 23:22:00|SHIB|1718493720|2.07813E-5|2.07828E-5|2.07787E-5|2.07787E-5
2024-06-15 23:23:00|SHIB|1718493780|2.07782E-5|2.07881E-5|2.07782E-5|2.07839E-5
2024-06-15 23:24:00|SHIB|1718493840|2.07836E-5|2.07928E-5|2.07836E-5|2.07919E-5
2024-06-15 23:25:00|SHIB|1718493900|2.07919E-5|2.07947E-5|2.07911E-5|2.07934E-5
2024-06-15 23:26:00|SHIB|1718493960|2.07934E-5|2.07946E-5|2.07884E-5|2.07946E-5
2024-06-15 23:27:00|SHIB|1718494020|2.07948E-5|2.0795E-5|2.07878E-5|2.07891E-5
2024-06-15 23:28:00|SHIB|1718494080|2.07916E-5|2.07963E-5|2.07913E-5|2.07963E-5
2024-06-15 23:29:00|SHIB|1718494140|2.07963E-5|2.08033E-5|2.07963E-5|2.08006E-5
2024-06-15 23:30:00|SHIB|1718494200|2.0803E-5|2.08031E-5|2.07945E-5|2.08003E-5
2024-06-15 23:31:00|SHIB|1718494260|2.08008E-5|2.08055E-5|2.07978E-5|2.08024E-5
2024-06-15 23:32:00|SHIB|1718494320|2.07998E-5|2.08029E-5|2.07979E-5|2.07979E-5
2024-06-15 23:33:00|SHIB|1718494380|2.0804E-5|2.0824E-5|2.0804E-5|2.08218E-5
2024-06-15 23:34:00|SHIB|1718494440|2.08216E-5|2.08241E-5|2.08201E-5|2.08225E-5
2024-06-15 23:35:00|SHIB|1718494500|2.08201E-5|2.08331E-5|2.08201E-5|2.08331E-5
2024-06-15 23:36:00|SHIB|1718494560|2.08354E-5|2.08423E-5|2.08342E-5|2.08364E-5
2024-06-15 23:37:00|SHIB|1718494620|2.0834E-5|2.0834E-5|2.08236E-5|2.08236E-5
2024-06-15 23:38:00|SHIB|1718494680|2.08236E-5|2.08305E-5|2.08211E-5|2.08296E-5
2024-06-15 23:39:00|SHIB|1718494740|2.08321E-5|2.08401E-5|2.08317E-5|2.08398E-5
2024-06-15 23:40:00|SHIB|1718494800|2.08404E-5|2.08433E-5|2.08376E-5|2.08376E-5
2024-06-15 23:41:00|SHIB|1718494860|2.08346E-5|2.08355E-5|2.08221E-5|2.08221E-5
2024-06-15 23:42:00|SHIB|1718494920|2.08242E-5|2.08242E-5|2.08141E-5|2.08141E-5
2024-06-15 23:43:00|SHIB|1718494980|2.0814E-5|2.0814E-5|2.08032E-5|2.0805E-5
2024-06-15 23:44:00|SHIB|1718495040|2.0805E-5|2.08092E-5|2.08026E-5|2.08073E-5
2024-06-15 23:45:00|SHIB|1718495100|2.08073E-5|2.08101E-5|2.07974E-5|2.07974E-5
2024-06-15 23:46:00|SHIB|1718495160|2.07974E-5|2.08012E-5|2.07944E-5|2.0795E-5
2024-06-15 23:47:00|SHIB|1718495220|2.0795E-5|2.0795E-5|2.0783E-5|2.07907E-5
2024-06-15 23:48:00|SHIB|1718495280|2.07911E-5|2.07925E-5|2.07883E-5|2.07897E-5
2024-06-15 23:49:00|SHIB|1718495340|2.07897E-5|2.07897E-5|2.07828E-5|2.07833E-5
2024-06-15 23:50:00|SHIB|1718495400|2.07833E-5|2.07847E-5|2.07784E-5|2.07784E-5
2024-06-15 23:51:00|SHIB|1718495460|2.07784E-5|2.07845E-5|2.07784E-5|2.0782E-5
2024-06-15 23:52:00|SHIB|1718495520|2.07819E-5|2.07849E-5|2.078E-5|2.078E-5
2024-06-15 23:53:00|SHIB|1718495580|2.07806E-5|2.0783E-5|2.07789E-5|2.07808E-5
2024-06-15 23:54:00|SHIB|1718495640|2.07827E-5|2.07834E-5|2.07774E-5|2.07795E-5
2024-06-15 23:55:00|SHIB|1718495700|2.07799E-5|2.07849E-5|2.0778E-5|2.07781E-5
2024-06-15 23:56:00|SHIB|1718495760|2.07781E-5|2.07855E-5|2.07781E-5|2.07803E-5
2024-06-15 23:57:00|SHIB|1718495820|2.07803E-5|2.07845E-5|2.07783E-5|2.07783E-5
2024-06-15 23:58:00|SHIB|1718495880|2.07808E-5|2.07808E-5|2.07739E-5|2.07739E-5
2024-06-15 23:59:00|SHIB|1718495940|2.07734E-5|2.07755E-5|2.07703E-5|2.07755E-5
2024-06-16 00:00:00|SHIB|1718496000|2.07755E-5|2.07848E-5|2.07752E-5|2.07844E-5
2024-06-16 00:01:00|SHIB|1718496060|2.07865E-5|2.07958E-5|2.07805E-5|2.07845E-5
2024-06-16 00:02:00|SHIB|1718496120|2.07845E-5|2.07849E-5|2.07761E-5|2.07807E-5
2024-06-16 00:03:00|SHIB|1718496180|2.07808E-5|2.07808E-5|2.07673E-5|2.07673E-5
2024-06-16 00:04:00|SHIB|1718496240|2.07676E-5|2.07766E-5|2.07676E-5|2.07721E-5
2024-06-16 00:05:00|SHIB|1718496300|2.07719E-5|2.07847E-5|2.07719E-5|2.07721E-5
2024-06-16 00:06:00|SHIB|1718496360|2.07721E-5|2.07738E-5|2.07593E-5|2.07622E-5
2024-06-16 00:07:00|SHIB|1718496420|2.07623E-5|2.07623E-5|2.07487E-5|2.0749E-5
2024-06-16 00:08:00|SHIB|1718496480|2.0749E-5|2.07648E-5|2.0749E-5|2.07619E-5
2024-06-16 00:09:00|SHIB|1718496540|2.07631E-5|2.07645E-5|2.07602E-5|2.07602E-5
2024-06-16 00:10:00|SHIB|1718496600|2.07602E-5|2.07631E-5|2.07573E-5|2.07614E-5
2024-06-16 00:11:00|SHIB|1718496660|2.07632E-5|2.07639E-5|2.07528E-5|2.07568E-5
2024-06-16 00:12:00|SHIB|1718496720|2.07561E-5|2.07685E-5|2.07475E-5|2.07685E-5
2024-06-16 00:13:00|SHIB|1718496780|2.07723E-5|2.07755E-5|2.07569E-5|2.07667E-5
2024-06-16 00:14:00|SHIB|1718496840|2.07662E-5|2.07662E-5|2.07516E-5|2.07516E-5
2024-06-16 00:15:00|SHIB|1718496900|2.07511E-5|2.07542E-5|2.07502E-5|2.07505E-5
2024-06-16 00:16:00|SHIB|1718496960|2.07505E-5|2.07569E-5|2.07495E-5|2.07551E-5
2024-06-16 00:17:00|SHIB|1718497020|2.07605E-5|2.07622E-5|2.07582E-5|2.07589E-5
2024-06-16 00:18:00|SHIB|1718497080|2.07582E-5|2.07605E-5|2.07489E-5|2.07489E-5
2024-06-16 00:19:00|SHIB|1718497140|2.07514E-5|2.07514E-5|2.07364E-5|2.07429E-5
2024-06-16 00:20:00|SHIB|1718497200|2.07429E-5|2.07563E-5|2.07429E-5|2.0751E-5
2024-06-16 00:21:00|SHIB|1718497260|2.0751E-5|2.0751E-5|2.07433E-5|2.07435E-5
2024-06-16 00:22:00|SHIB|1718497320|2.07435E-5|2.07457E-5|2.07333E-5|2.0742E-5
2024-06-16 00:23:00|SHIB|1718497380|2.07419E-5|2.07437E-5|2.0738E-5|2.07382E-5
2024-06-16 00:24:00|SHIB|1718497440|2.07379E-5|2.07379E-5|2.07244E-5|2.07259E-5
2024-06-16 00:25:00|SHIB|1718497500|2.07259E-5|2.07259E-5|2.07203E-5|2.07204E-5
2024-06-16 00:26:00|SHIB|1718497560|2.07203E-5|2.07264E-5|2.07192E-5|2.07244E-5
2024-06-16 00:27:00|SHIB|1718497620|2.07247E-5|2.07287E-5|2.07238E-5|2.07269E-5
2024-06-16 00:28:00|SHIB|1718497680|2.07268E-5|2.07268E-5|2.07184E-5|2.07211E-5
2024-06-16 00:29:00|SHIB|1718497740|2.07191E-5|2.07194E-5|2.07104E-5|2.07145E-5
2024-06-16 00:30:00|SHIB|1718497800|2.07145E-5|2.07147E-5|2.0701E-5|2.07039E-5
2024-06-16 00:31:00|SHIB|1718497860|2.07039E-5|2.07114E-5|2.07039E-5|2.07104E-5
2024-06-16 00:32:00|SHIB|1718497920|2.07121E-5|2.07269E-5|2.0708E-5|2.07224E-5
2024-06-16 00:33:00|SHIB|1718497980|2.07224E-5|2.0728E-5|2.07052E-5|2.07052E-5
2024-06-16 00:34:00|SHIB|1718498040|2.07052E-5|2.07052E-5|2.06928E-5|2.06933E-5
2024-06-16 00:35:00|SHIB|1718498100|2.06935E-5|2.06935E-5|2.06813E-5|2.06815E-5
2024-06-16 00:36:00|SHIB|1718498160|2.06815E-5|2.06937E-5|2.06796E-5|2.06828E-5
2024-06-16 00:37:00|SHIB|1718498220|2.06833E-5|2.06835E-5|2.06799E-5|2.06835E-5
2024-06-16 00:38:00|SHIB|1718498280|2.06835E-5|2.06835E-5|2.06706E-5|2.06732E-5
2024-06-16 00:39:00|SHIB|1718498340|2.06732E-5|2.06732E-5|2.06671E-5|2.06677E-5
2024-06-16 00:40:00|SHIB|1718498400|2.06701E-5|2.06711E-5|2.06675E-5|2.06681E-5
2024-06-16 00:41:00|SHIB|1718498460|2.06681E-5|2.06711E-5|2.0667E-5|2.06688E-5
2024-06-16 00:42:00|SHIB|1718498520|2.06688E-5|2.06728E-5|2.06688E-5|2.06707E-5
2024-06-16 00:43:00|SHIB|1718498580|2.06707E-5|2.06707E-5|2.06658E-5|2.06683E-5
2024-06-16 00:44:00|SHIB|1718498640|2.06681E-5|2.06753E-5|2.06666E-5|2.06753E-5
2024-06-16 00:45:00|SHIB|1718498700|2.06753E-5|2.06808E-5|2.06733E-5|2.06773E-5
2024-06-16 00:46:00|SHIB|1718498760|2.06765E-5|2.06765E-5|2.06652E-5|2.06667E-5
2024-06-16 00:47:00|SHIB|1718498820|2.06666E-5|2.06668E-5|2.06586E-5|2.0661E-5
2024-06-16 00:48:00|SHIB|1718498880|2.0661E-5|2.06744E-5|2.06606E-5|2.06744E-5
2024-06-16 00:49:00|SHIB|1718498940|2.06744E-5|2.06744E-5|2.06673E-5|2.06674E-5
2024-06-16 00:50:00|SHIB|1718499000|2.0667E-5|2.06691E-5|2.06663E-5|2.06683E-5
2024-06-16 00:51:00|SHIB|1718499060|2.06659E-5|2.06681E-5|2.06612E-5|2.06644E-5
2024-06-16 00:52:00|SHIB|1718499120|2.06644E-5|2.06693E-5|2.06624E-5|2.06651E-5
2024-06-16 00:53:00|SHIB|1718499180|2.06651E-5|2.06706E-5|2.06625E-5|2.0665E-5
2024-06-16 00:54:00|SHIB|1718499240|2.0665E-5|2.06703E-5|2.0665E-5|2.06672E-5
2024-06-16 00:55:00|SHIB|1718499300|2.06695E-5|2.06695E-5|2.06486E-5|2.06509E-5
2024-06-16 00:56:00|SHIB|1718499360|2.06512E-5|2.06565E-5|2.06477E-5|2.06535E-5
2024-06-16 00:57:00|SHIB|1718499420|2.06512E-5|2.06553E-5|2.06482E-5|2.06482E-5
2024-06-16 00:58:00|SHIB|1718499480|2.06483E-5|2.06489E-5|2.06431E-5|2.06431E-5
2024-06-16 00:59:00|SHIB|1718499540|2.06429E-5|2.06444E-5|2.06363E-5|2.06422E-5
2024-06-16 01:00:00|SHIB|1718499600|2.0642E-5|2.0642E-5|2.06361E-5|2.06385E-5
2024-06-16 01:01:00|SHIB|1718499660|2.06385E-5|2.06385E-5|2.05836E-5|2.05837E-5
2024-06-16 01:02:00|SHIB|1718499720|2.05816E-5|2.0587E-5|2.05545E-5|2.05825E-5
2024-06-16 01:03:00|SHIB|1718499780|2.05809E-5|2.05848E-5|2.05704E-5|2.05848E-5
2024-06-16 01:04:00|SHIB|1718499840|2.05839E-5|2.06001E-5|2.05825E-5|2.06001E-5
2024-06-16 01:05:00|SHIB|1718499900|2.06032E-5|2.06124E-5|2.05967E-5|2.0597E-5
2024-06-16 01:06:00|SHIB|1718499960|2.0597E-5|2.0597E-5|2.05591E-5|2.05677E-5
2024-06-16 01:07:00|SHIB|1718500020|2.05676E-5|2.05808E-5|2.05569E-5|2.05808E-5
2024-06-16 01:08:00|SHIB|1718500080|2.05808E-5|2.06092E-5|2.05808E-5|2.06001E-5
2024-06-16 01:09:00|SHIB|1718500140|2.06001E-5|2.06129E-5|2.06001E-5|2.06046E-5
2024-06-16 01:10:00|SHIB|1718500200|2.06051E-5|2.0617E-5|2.06041E-5|2.06144E-5
2024-06-16 01:11:00|SHIB|1718500260|2.06145E-5|2.06477E-5|2.06121E-5|2.06469E-5
2024-06-16 01:12:00|SHIB|1718500320|2.06469E-5|2.06635E-5|2.06469E-5|2.0661E-5
2024-06-16 01:13:00|SHIB|1718500380|2.06635E-5|2.06667E-5|2.06634E-5|2.0666E-5
2024-06-16 01:14:00|SHIB|1718500440|2.06679E-5|2.06824E-5|2.06679E-5|2.0682E-5
2024-06-16 01:15:00|SHIB|1718500500|2.06796E-5|2.06841E-5|2.06751E-5|2.06841E-5
2024-06-16 01:16:00|SHIB|1718500560|2.06844E-5|2.06856E-5|2.06799E-5|2.06816E-5
2024-06-16 01:17:00|SHIB|1718500620|2.06817E-5|2.06942E-5|2.06761E-5|2.06942E-5
2024-06-16 01:18:00|SHIB|1718500680|2.06959E-5|2.07221E-5|2.06959E-5|2.07202E-5
2024-06-16 01:19:00|SHIB|1718500740|2.07212E-5|2.07419E-5|2.07212E-5|2.07411E-5
2024-06-16 01:20:00|SHIB|1718500800|2.07384E-5|2.0761E-5|2.07384E-5|2.07568E-5
2024-06-16 01:21:00|SHIB|1718500860|2.07551E-5|2.07551E-5|2.07463E-5|2.07544E-5
2024-06-16 01:22:00|SHIB|1718500920|2.07544E-5|2.07544E-5|2.07367E-5|2.0739E-5
2024-06-16 01:23:00|SHIB|1718500980|2.0739E-5|2.07404E-5|2.07287E-5|2.07376E-5
2024-06-16 01:24:00|SHIB|1718501040|2.07382E-5|2.07389E-5|2.07163E-5|2.07163E-5
2024-06-16 01:25:00|SHIB|1718501100|2.07163E-5|2.0735E-5|2.07146E-5|2.07326E-5
2024-06-16 01:26:00|SHIB|1718501160|2.07344E-5|2.07357E-5|2.07073E-5|2.07073E-5
2024-06-16 01:27:00|SHIB|1718501220|2.07073E-5|2.07073E-5|2.06859E-5|2.06982E-5
2024-06-16 01:28:00|SHIB|1718501280|2.06971E-5|2.06971E-5|2.06703E-5|2.06709E-5
2024-06-16 01:29:00|SHIB|1718501340|2.0671E-5|2.06739E-5|2.06524E-5|2.06638E-5
2024-06-16 01:30:00|SHIB|1718501400|2.06638E-5|2.06809E-5|2.06638E-5|2.06771E-5
2024-06-16 01:31:00|SHIB|1718501460|2.06771E-5|2.06771E-5|2.06683E-5|2.06695E-5
2024-06-16 01:32:00|SHIB|1718501520|2.06694E-5|2.06721E-5|2.06567E-5|2.06567E-5
2024-06-16 01:33:00|SHIB|1718501580|2.06567E-5|2.06594E-5|2.06492E-5|2.06583E-5
2024-06-16 01:34:00|SHIB|1718501640|2.06582E-5|2.06804E-5|2.06582E-5|2.06745E-5
2024-06-16 01:35:00|SHIB|1718501700|2.06773E-5|2.06866E-5|2.06646E-5|2.06866E-5
2024-06-16 01:36:00|SHIB|1718501760|2.06888E-5|2.06984E-5|2.06857E-5|2.06857E-5
2024-06-16 01:37:00|SHIB|1718501820|2.06857E-5|2.06858E-5|2.06538E-5|2.06563E-5
2024-06-16 01:38:00|SHIB|1718501880|2.06563E-5|2.06563E-5|2.06417E-5|2.06548E-5
2024-06-16 01:39:00|SHIB|1718501940|2.0655E-5|2.06618E-5|2.06483E-5|2.06534E-5
2024-06-16 01:40:00|SHIB|1718502000|2.06534E-5|2.06714E-5|2.06504E-5|2.06681E-5
2024-06-16 01:41:00|SHIB|1718502060|2.06676E-5|2.06806E-5|2.06658E-5|2.06766E-5
2024-06-16 01:42:00|SHIB|1718502120|2.06762E-5|2.06766E-5|2.06678E-5|2.06691E-5
2024-06-16 01:43:00|SHIB|1718502180|2.06715E-5|2.06805E-5|2.06681E-5|2.06702E-5
2024-06-16 01:44:00|SHIB|1718502240|2.06684E-5|2.06684E-5|2.06593E-5|2.06593E-5
2024-06-16 01:45:00|SHIB|1718502300|2.0659E-5|2.0659E-5|2.06466E-5|2.06506E-5
2024-06-16 01:46:00|SHIB|1718502360|2.0651E-5|2.06532E-5|2.06388E-5|2.06481E-5
2024-06-16 01:47:00|SHIB|1718502420|2.06481E-5|2.06481E-5|2.06321E-5|2.06346E-5
2024-06-16 01:48:00|SHIB|1718502480|2.06346E-5|2.06473E-5|2.06346E-5|2.06404E-5
2024-06-16 01:49:00|SHIB|1718502540|2.06451E-5|2.06568E-5|2.06437E-5|2.06487E-5
2024-06-16 01:50:00|SHIB|1718502600|2.06489E-5|2.06525E-5|2.06469E-5|2.06496E-5
2024-06-16 01:51:00|SHIB|1718502660|2.06499E-5|2.06797E-5|2.06499E-5|2.06797E-5
2024-06-16 01:52:00|SHIB|1718502720|2.06803E-5|2.07016E-5|2.06803E-5|2.07016E-5
2024-06-16 01:53:00|SHIB|1718502780|2.07015E-5|2.07031E-5|2.0698E-5|2.07025E-5
2024-06-16 01:54:00|SHIB|1718502840|2.07026E-5|2.07036E-5|2.06975E-5|2.06983E-5
2024-06-16 01:55:00|SHIB|1718502900|2.07002E-5|2.0702E-5|2.06967E-5|2.07005E-5
2024-06-16 01:56:00|SHIB|1718502960|2.07002E-5|2.07004E-5|2.06927E-5|2.06927E-5
2024-06-16 01:57:00|SHIB|1718503020|2.06927E-5|2.06927E-5|2.06816E-5|2.06816E-5
2024-06-16 01:58:00|SHIB|1718503080|2.06841E-5|2.06921E-5|2.06802E-5|2.06919E-5
2024-06-16 01:59:00|SHIB|1718503140|2.06919E-5|2.07053E-5|2.06919E-5|2.06982E-5
2024-06-16 02:00:00|SHIB|1718503200|2.06959E-5|2.07141E-5|2.06944E-5|2.07112E-5
2024-06-16 02:01:00|SHIB|1718503260|2.07093E-5|2.07177E-5|2.06961E-5|2.06961E-5
2024-06-16 02:02:00|SHIB|1718503320|2.06961E-5|2.0698E-5|2.06834E-5|2.06834E-5
2024-06-16 02:03:00|SHIB|1718503380|2.06832E-5|2.06887E-5|2.06733E-5|2.06858E-5
2024-06-16 02:04:00|SHIB|1718503440|2.06856E-5|2.07135E-5|2.06856E-5|2.07135E-5
2024-06-16 02:05:00|SHIB|1718503500|2.07133E-5|2.07133E-5|2.0706E-5|2.07123E-5
2024-06-16 02:06:00|SHIB|1718503560|2.07148E-5|2.07148E-5|2.07075E-5|2.07128E-5
2024-06-16 02:07:00|SHIB|1718503620|2.07135E-5|2.07306E-5|2.07135E-5|2.07192E-5
2024-06-16 02:08:00|SHIB|1718503680|2.07198E-5|2.07198E-5|2.07038E-5|2.07072E-5
2024-06-16 02:09:00|SHIB|1718503740|2.07072E-5|2.07112E-5|2.07058E-5|2.07112E-5
2024-06-16 02:10:00|SHIB|1718503800|2.0712E-5|2.07195E-5|2.06989E-5|2.07038E-5
2024-06-16 02:11:00|SHIB|1718503860|2.0702E-5|2.07087E-5|2.07012E-5|2.07086E-5
2024-06-16 02:12:00|SHIB|1718503920|2.07086E-5|2.07141E-5|2.07002E-5|2.07002E-5
2024-06-16 02:13:00|SHIB|1718503980|2.06996E-5|2.07064E-5|2.06913E-5|2.06913E-5
2024-06-16 02:14:00|SHIB|1718504040|2.06914E-5|2.0697E-5|2.06914E-5|2.06942E-5
2024-06-16 02:15:00|SHIB|1718504100|2.06977E-5|2.07019E-5|2.06968E-5|2.06993E-5
2024-06-16 02:16:00|SHIB|1718504160|2.06968E-5|2.0697E-5|2.06827E-5|2.06827E-5
2024-06-16 02:17:00|SHIB|1718504220|2.06827E-5|2.06827E-5|2.06676E-5|2.0673E-5
2024-06-16 02:18:00|SHIB|1718504280|2.06725E-5|2.06947E-5|2.06725E-5|2.06897E-5
2024-06-16 02:19:00|SHIB|1718504340|2.06896E-5|2.07002E-5|2.06896E-5|2.07002E-5
2024-06-16 02:20:00|SHIB|1718504400|2.07004E-5|2.07093E-5|2.0699E-5|2.07093E-5
2024-06-16 02:21:00|SHIB|1718504460|2.07093E-5|2.07235E-5|2.07093E-5|2.07165E-5
2024-06-16 02:22:00|SHIB|1718504520|2.07167E-5|2.07358E-5|2.07165E-5|2.07317E-5
2024-06-16 02:23:00|SHIB|1718504580|2.07317E-5|2.07317E-5|2.07215E-5|2.07259E-5
2024-06-16 02:24:00|SHIB|1718504640|2.07258E-5|2.07413E-5|2.07258E-5|2.07413E-5
2024-06-16 02:25:00|SHIB|1718504700|2.07388E-5|2.0742E-5|2.07376E-5|2.07397E-5
2024-06-16 02:26:00|SHIB|1718504760|2.07432E-5|2.07506E-5|2.07432E-5|2.07472E-5
2024-06-16 02:27:00|SHIB|1718504820|2.07472E-5|2.07655E-5|2.07472E-5|2.07606E-5
2024-06-16 02:28:00|SHIB|1718504880|2.07579E-5|2.07711E-5|2.07543E-5|2.07682E-5
2024-06-16 02:29:00|SHIB|1718504940|2.07682E-5|2.07714E-5|2.07641E-5|2.07698E-5
2024-06-16 02:30:00|SHIB|1718505000|2.07673E-5|2.07673E-5|2.07636E-5|2.07639E-5
2024-06-16 02:31:00|SHIB|1718505060|2.07639E-5|2.07639E-5|2.07421E-5|2.07445E-5
2024-06-16 02:32:00|SHIB|1718505120|2.07469E-5|2.07585E-5|2.07469E-5|2.07572E-5
2024-06-16 02:33:00|SHIB|1718505180|2.07572E-5|2.07622E-5|2.07431E-5|2.07431E-5
2024-06-16 02:34:00|SHIB|1718505240|2.07426E-5|2.07426E-5|2.07369E-5|2.07412E-5
2024-06-16 02:35:00|SHIB|1718505300|2.07412E-5|2.07412E-5|2.07324E-5|2.07339E-5
2024-06-16 02:36:00|SHIB|1718505360|2.0732E-5|2.07327E-5|2.07249E-5|2.07295E-5
2024-06-16 02:37:00|SHIB|1718505420|2.07301E-5|2.07301E-5|2.07148E-5|2.07164E-5
2024-06-16 02:38:00|SHIB|1718505480|2.07164E-5|2.07238E-5|2.0715E-5|2.07169E-5
2024-06-16 02:39:00|SHIB|1718505540|2.07169E-5|2.07274E-5|2.07169E-5|2.07228E-5
2024-06-16 02:40:00|SHIB|1718505600|2.0723E-5|2.0723E-5|2.06988E-5|2.0704E-5
2024-06-16 02:41:00|SHIB|1718505660|2.07034E-5|2.07263E-5|2.07034E-5|2.07217E-5
2024-06-16 02:42:00|SHIB|1718505720|2.07217E-5|2.07217E-5|2.07148E-5|2.07148E-5
2024-06-16 02:43:00|SHIB|1718505780|2.07168E-5|2.07193E-5|2.07109E-5|2.07109E-5
2024-06-16 02:44:00|SHIB|1718505840|2.07109E-5|2.0713E-5|2.07041E-5|2.07058E-5
2024-06-16 02:45:00|SHIB|1718505900|2.07052E-5|2.07115E-5|2.07038E-5|2.07115E-5
2024-06-16 02:46:00|SHIB|1718505960|2.07115E-5|2.07115E-5|2.06966E-5|2.06968E-5
2024-06-16 02:47:00|SHIB|1718506020|2.06968E-5|2.06968E-5|2.06864E-5|2.06914E-5
2024-06-16 02:48:00|SHIB|1718506080|2.06891E-5|2.06891E-5|2.06799E-5|2.06823E-5
2024-06-16 02:49:00|SHIB|1718506140|2.06819E-5|2.06819E-5|2.0669E-5|2.06775E-5
2024-06-16 02:50:00|SHIB|1718506200|2.06775E-5|2.06814E-5|2.0658E-5|2.06664E-5
2024-06-16 02:51:00|SHIB|1718506260|2.06662E-5|2.0678E-5|2.06618E-5|2.06618E-5
2024-06-16 02:52:00|SHIB|1718506320|2.06646E-5|2.06706E-5|2.06607E-5|2.06675E-5
2024-06-16 02:53:00|SHIB|1718506380|2.06675E-5|2.06709E-5|2.06553E-5|2.0658E-5
2024-06-16 02:54:00|SHIB|1718506440|2.06606E-5|2.06698E-5|2.06606E-5|2.06656E-5
2024-06-16 02:55:00|SHIB|1718506500|2.06655E-5|2.06791E-5|2.06654E-5|2.06791E-5
2024-06-16 02:56:00|SHIB|1718506560|2.06793E-5|2.06807E-5|2.0673E-5|2.06748E-5
2024-06-16 02:57:00|SHIB|1718506620|2.06748E-5|2.06786E-5|2.06725E-5|2.06751E-5
2024-06-16 02:58:00|SHIB|1718506680|2.0675E-5|2.06751E-5|2.06657E-5|2.06657E-5
2024-06-16 02:59:00|SHIB|1718506740|2.06657E-5|2.06657E-5|2.06549E-5|2.06577E-5
2024-06-16 03:00:00|SHIB|1718506800|2.06577E-5|2.0661E-5|2.06521E-5|2.06596E-5
2024-06-16 03:01:00|SHIB|1718506860|2.06596E-5|2.06694E-5|2.06569E-5|2.06569E-5
2024-06-16 03:02:00|SHIB|1718506920|2.06584E-5|2.06785E-5|2.06584E-5|2.0669E-5
2024-06-16 03:03:00|SHIB|1718506980|2.06707E-5|2.06788E-5|2.06707E-5|2.06758E-5
2024-06-16 03:04:00|SHIB|1718507040|2.06758E-5|2.06807E-5|2.06755E-5|2.06778E-5
2024-06-16 03:05:00|SHIB|1718507100|2.06779E-5|2.06921E-5|2.06779E-5|2.06792E-5
2024-06-16 03:06:00|SHIB|1718507160|2.06787E-5|2.06833E-5|2.06787E-5|2.06802E-5
2024-06-16 03:07:00|SHIB|1718507220|2.06802E-5|2.06802E-5|2.06767E-5|2.06792E-5
2024-06-16 03:08:00|SHIB|1718507280|2.06791E-5|2.06817E-5|2.06707E-5|2.06794E-5
2024-06-16 03:09:00|SHIB|1718507340|2.06769E-5|2.06866E-5|2.06769E-5|2.06789E-5
2024-06-16 03:10:00|SHIB|1718507400|2.06789E-5|2.06789E-5|2.06669E-5|2.06669E-5
2024-06-16 03:11:00|SHIB|1718507460|2.06669E-5|2.06669E-5|2.0635E-5|2.06377E-5
2024-06-16 03:12:00|SHIB|1718507520|2.06377E-5|2.06428E-5|2.06377E-5|2.06419E-5
2024-06-16 03:13:00|SHIB|1718507580|2.06425E-5|2.06425E-5|2.06329E-5|2.06338E-5
2024-06-16 03:14:00|SHIB|1718507640|2.06316E-5|2.06429E-5|2.06302E-5|2.06425E-5
2024-06-16 03:15:00|SHIB|1718507700|2.06377E-5|2.06498E-5|2.06352E-5|2.06422E-5
2024-06-16 03:16:00|SHIB|1718507760|2.06404E-5|2.06454E-5|2.06386E-5|2.06403E-5
2024-06-16 03:17:00|SHIB|1718507820|2.06403E-5|2.06442E-5|2.06378E-5|2.06427E-5
2024-06-16 03:18:00|SHIB|1718507880|2.06427E-5|2.06695E-5|2.06394E-5|2.06695E-5
2024-06-16 03:19:00|SHIB|1718507940|2.06695E-5|2.06695E-5|2.06564E-5|2.06577E-5
2024-06-16 03:20:00|SHIB|1718508000|2.06577E-5|2.06584E-5|2.06547E-5|2.06554E-5
2024-06-16 03:21:00|SHIB|1718508060|2.0656E-5|2.06631E-5|2.06554E-5|2.06574E-5
2024-06-16 03:22:00|SHIB|1718508120|2.06595E-5|2.06654E-5|2.06538E-5|2.06562E-5
2024-06-16 03:23:00|SHIB|1718508180|2.06562E-5|2.06562E-5|2.06466E-5|2.06466E-5
2024-06-16 03:24:00|SHIB|1718508240|2.06468E-5|2.06536E-5|2.06465E-5|2.06507E-5
2024-06-16 03:25:00|SHIB|1718508300|2.06489E-5|2.06505E-5|2.06475E-5|2.06493E-5
2024-06-16 03:26:00|SHIB|1718508360|2.06493E-5|2.06514E-5|2.06364E-5|2.06501E-5
2024-06-16 03:27:00|SHIB|1718508420|2.06502E-5|2.06502E-5|2.0642E-5|2.06446E-5
2024-06-16 03:28:00|SHIB|1718508480|2.0647E-5|2.06484E-5|2.06392E-5|2.06404E-5
2024-06-16 03:29:00|SHIB|1718508540|2.06405E-5|2.06455E-5|2.06405E-5|2.06452E-5
2024-06-16 03:30:00|SHIB|1718508600|2.06452E-5|2.06452E-5|2.06325E-5|2.06347E-5
2024-06-16 03:31:00|SHIB|1718508660|2.06347E-5|2.06347E-5|2.06251E-5|2.0627E-5
2024-06-16 03:32:00|SHIB|1718508720|2.0627E-5|2.0632E-5|2.06258E-5|2.06276E-5
2024-06-16 03:33:00|SHIB|1718508780|2.06279E-5|2.06279E-5|2.06071E-5|2.06094E-5
2024-06-16 03:34:00|SHIB|1718508840|2.06139E-5|2.06146E-5|2.05997E-5|2.05998E-5
2024-06-16 03:35:00|SHIB|1718508900|2.05998E-5|2.05998E-5|2.0569E-5|2.05824E-5
2024-06-16 03:36:00|SHIB|1718508960|2.05806E-5|2.05826E-5|2.0558E-5|2.05638E-5
2024-06-16 03:37:00|SHIB|1718509020|2.05639E-5|2.05646E-5|2.05562E-5|2.0563E-5
2024-06-16 03:38:00|SHIB|1718509080|2.0563E-5|2.05816E-5|2.0563E-5|2.05748E-5
2024-06-16 03:39:00|SHIB|1718509140|2.05748E-5|2.05813E-5|2.05728E-5|2.05813E-5
2024-06-16 03:40:00|SHIB|1718509200|2.05813E-5|2.05935E-5|2.05813E-5|2.05935E-5
2024-06-16 03:41:00|SHIB|1718509260|2.05935E-5|2.06109E-5|2.05935E-5|2.06085E-5
2024-06-16 03:42:00|SHIB|1718509320|2.06087E-5|2.06087E-5|2.05987E-5|2.06012E-5
2024-06-16 03:43:00|SHIB|1718509380|2.06008E-5|2.06008E-5|2.05854E-5|2.05863E-5
2024-06-16 03:44:00|SHIB|1718509440|2.05859E-5|2.05859E-5|2.05785E-5|2.05825E-5
2024-06-16 03:45:00|SHIB|1718509500|2.05825E-5|2.05884E-5|2.05823E-5|2.05884E-5
2024-06-16 03:46:00|SHIB|1718509560|2.05884E-5|2.05884E-5|2.05799E-5|2.05799E-5
2024-06-16 03:47:00|SHIB|1718509620|2.05799E-5|2.06047E-5|2.05776E-5|2.06043E-5
2024-06-16 03:48:00|SHIB|1718509680|2.06042E-5|2.06061E-5|2.0594E-5|2.05981E-5
2024-06-16 03:49:00|SHIB|1718509740|2.05999E-5|2.06006E-5|2.0592E-5|2.06006E-5
2024-06-16 03:50:00|SHIB|1718509800|2.06024E-5|2.06133E-5|2.05969E-5|2.06087E-5
2024-06-16 03:51:00|SHIB|1718509860|2.06087E-5|2.06142E-5|2.0606E-5|2.06101E-5
2024-06-16 03:52:00|SHIB|1718509920|2.06101E-5|2.0611E-5|2.06049E-5|2.06108E-5
2024-06-16 03:53:00|SHIB|1718509980|2.06108E-5|2.06194E-5|2.06092E-5|2.06162E-5
2024-06-16 03:54:00|SHIB|1718510040|2.06155E-5|2.06198E-5|2.06155E-5|2.06173E-5
2024-06-16 03:55:00|SHIB|1718510100|2.06171E-5|2.06192E-5|2.06144E-5|2.06157E-5
2024-06-16 03:56:00|SHIB|1718510160|2.06159E-5|2.06207E-5|2.06136E-5|2.06165E-5
2024-06-16 03:57:00|SHIB|1718510220|2.06164E-5|2.06207E-5|2.06164E-5|2.06171E-5
2024-06-16 03:58:00|SHIB|1718510280|2.0617E-5|2.0617E-5|2.06111E-5|2.06121E-5
2024-06-16 03:59:00|SHIB|1718510340|2.06119E-5|2.06161E-5|2.06099E-5|2.06112E-5
2024-06-16 04:00:00|SHIB|1718510400|2.06112E-5|2.06112E-5|2.06072E-5|2.0608E-5
2024-06-16 04:01:00|SHIB|1718510460|2.0608E-5|2.06104E-5|2.05992E-5|2.06072E-5
2024-06-16 04:02:00|SHIB|1718510520|2.06068E-5|2.0613E-5|2.06049E-5|2.06049E-5
2024-06-16 04:03:00|SHIB|1718510580|2.0605E-5|2.0605E-5|2.05964E-5|2.05964E-5
2024-06-16 04:04:00|SHIB|1718510640|2.05964E-5|2.05964E-5|2.05763E-5|2.05763E-5
2024-06-16 04:05:00|SHIB|1718510700|2.05762E-5|2.05767E-5|2.05653E-5|2.05672E-5
2024-06-16 04:06:00|SHIB|1718510760|2.05672E-5|2.05672E-5|2.05431E-5|2.05486E-5
2024-06-16 04:07:00|SHIB|1718510820|2.05486E-5|2.05486E-5|2.05417E-5|2.05417E-5
2024-06-16 04:08:00|SHIB|1718510880|2.05417E-5|2.0542E-5|2.05193E-5|2.0522E-5
2024-06-16 04:09:00|SHIB|1718510940|2.0522E-5|2.0522E-5|2.05061E-5|2.0507E-5
2024-06-16 04:10:00|SHIB|1718511000|2.0507E-5|2.05128E-5|2.05066E-5|2.05071E-5
2024-06-16 04:11:00|SHIB|1718511060|2.05103E-5|2.05237E-5|2.05069E-5|2.0521E-5
2024-06-16 04:12:00|SHIB|1718511120|2.05213E-5|2.0546E-5|2.05213E-5|2.05416E-5
2024-06-16 04:13:00|SHIB|1718511180|2.05433E-5|2.05537E-5|2.05413E-5|2.0548E-5
2024-06-16 04:14:00|SHIB|1718511240|2.0548E-5|2.05498E-5|2.0546E-5|2.05498E-5
2024-06-16 04:15:00|SHIB|1718511300|2.0548E-5|2.05487E-5|2.05434E-5|2.05462E-5
2024-06-16 04:16:00|SHIB|1718511360|2.05462E-5|2.05512E-5|2.05392E-5|2.05475E-5
2024-06-16 04:17:00|SHIB|1718511420|2.05431E-5|2.05462E-5|2.05409E-5|2.05462E-5
2024-06-16 04:18:00|SHIB|1718511480|2.05462E-5|2.05577E-5|2.05459E-5|2.05548E-5
2024-06-16 04:19:00|SHIB|1718511540|2.05547E-5|2.05671E-5|2.05547E-5|2.05587E-5
2024-06-16 04:20:00|SHIB|1718511600|2.05605E-5|2.05605E-5|2.05418E-5|2.05418E-5
2024-06-16 04:21:00|SHIB|1718511660|2.05407E-5|2.05407E-5|2.0474E-5|2.04751E-5
2024-06-16 04:22:00|SHIB|1718511720|2.04754E-5|2.04774E-5|2.04568E-5|2.04728E-5
2024-06-16 04:23:00|SHIB|1718511780|2.04722E-5|2.04783E-5|2.04228E-5|2.04405E-5
2024-06-16 04:24:00|SHIB|1718511840|2.04384E-5|2.04641E-5|2.04384E-5|2.04592E-5
2024-06-16 04:25:00|SHIB|1718511900|2.04616E-5|2.04639E-5|2.04461E-5|2.04467E-5
2024-06-16 04:26:00|SHIB|1718511960|2.04487E-5|2.04487E-5|2.04336E-5|2.04406E-5
2024-06-16 04:27:00|SHIB|1718512020|2.0438E-5|2.04494E-5|2.0438E-5|2.04472E-5
2024-06-16 04:28:00|SHIB|1718512080|2.04477E-5|2.04548E-5|2.04392E-5|2.04508E-5
2024-06-16 04:29:00|SHIB|1718512140|2.04508E-5|2.04517E-5|2.04325E-5|2.04516E-5
2024-06-16 04:30:00|SHIB|1718512200|2.04518E-5|2.04518E-5|2.04458E-5|2.04481E-5
2024-06-16 04:31:00|SHIB|1718512260|2.04486E-5|2.04567E-5|2.04486E-5|2.04504E-5
2024-06-16 04:32:00|SHIB|1718512320|2.04504E-5|2.04687E-5|2.04432E-5|2.04667E-5
2024-06-16 04:33:00|SHIB|1718512380|2.04667E-5|2.05026E-5|2.04649E-5|2.04959E-5
2024-06-16 04:34:00|SHIB|1718512440|2.04959E-5|2.04959E-5|2.04843E-5|2.04867E-5
2024-06-16 04:35:00|SHIB|1718512500|2.04867E-5|2.04867E-5|2.04767E-5|2.0483E-5
2024-06-16 04:36:00|SHIB|1718512560|2.04805E-5|2.05017E-5|2.04805E-5|2.04973E-5
2024-06-16 04:37:00|SHIB|1718512620|2.04967E-5|2.05193E-5|2.04967E-5|2.05193E-5
2024-06-16 04:38:00|SHIB|1718512680|2.05193E-5|2.05419E-5|2.05193E-5|2.05411E-5
2024-06-16 04:39:00|SHIB|1718512740|2.05414E-5|2.05541E-5|2.05414E-5|2.05539E-5
2024-06-16 04:40:00|SHIB|1718512800|2.05541E-5|2.05601E-5|2.05509E-5|2.05509E-5
2024-06-16 04:41:00|SHIB|1718512860|2.05509E-5|2.05533E-5|2.05356E-5|2.05356E-5
2024-06-16 04:42:00|SHIB|1718512920|2.05377E-5|2.05414E-5|2.0534E-5|2.05414E-5
2024-06-16 04:43:00|SHIB|1718512980|2.05414E-5|2.05487E-5|2.05404E-5|2.05486E-5
2024-06-16 04:44:00|SHIB|1718513040|2.05486E-5|2.05602E-5|2.05479E-5|2.05567E-5
2024-06-16 04:45:00|SHIB|1718513100|2.05563E-5|2.0563E-5|2.05501E-5|2.05572E-5
2024-06-16 04:46:00|SHIB|1718513160|2.05572E-5|2.05758E-5|2.05572E-5|2.05724E-5
2024-06-16 04:47:00|SHIB|1718513220|2.05724E-5|2.05861E-5|2.05684E-5|2.05684E-5
2024-06-16 04:48:00|SHIB|1718513280|2.05715E-5|2.05746E-5|2.05586E-5|2.0561E-5
2024-06-16 04:49:00|SHIB|1718513340|2.05613E-5|2.05641E-5|2.05404E-5|2.05404E-5
2024-06-16 04:50:00|SHIB|1718513400|2.05378E-5|2.05437E-5|2.05378E-5|2.05431E-5
2024-06-16 04:51:00|SHIB|1718513460|2.05412E-5|2.05434E-5|2.05233E-5|2.05233E-5
2024-06-16 04:52:00|SHIB|1718513520|2.05215E-5|2.05315E-5|2.05215E-5|2.0527E-5
2024-06-16 04:53:00|SHIB|1718513580|2.05233E-5|2.05295E-5|2.05222E-5|2.05293E-5
2024-06-16 04:54:00|SHIB|1718513640|2.05293E-5|2.05293E-5|2.05198E-5|2.05207E-5
2024-06-16 04:55:00|SHIB|1718513700|2.0521E-5|2.05276E-5|2.05182E-5|2.05229E-5
2024-06-16 04:56:00|SHIB|1718513760|2.05228E-5|2.0524E-5|2.05169E-5|2.05239E-5
2024-06-16 04:57:00|SHIB|1718513820|2.05241E-5|2.05289E-5|2.05235E-5|2.05284E-5
2024-06-16 04:58:00|SHIB|1718513880|2.05282E-5|2.05285E-5|2.05174E-5|2.05174E-5
2024-06-16 04:59:00|SHIB|1718513940|2.05174E-5|2.05206E-5|2.05167E-5|2.05206E-5
2024-06-16 05:00:00|SHIB|1718514000|2.05205E-5|2.05228E-5|2.05186E-5|2.05227E-5
2024-06-16 05:01:00|SHIB|1718514060|2.05227E-5|2.05407E-5|2.05178E-5|2.05407E-5
2024-06-16 05:02:00|SHIB|1718514120|2.05406E-5|2.05465E-5|2.05335E-5|2.0544E-5
2024-06-16 05:03:00|SHIB|1718514180|2.0544E-5|2.05568E-5|2.0544E-5|2.05544E-5
2024-06-16 05:04:00|SHIB|1718514240|2.05564E-5|2.05628E-5|2.05535E-5|2.05535E-5
2024-06-16 05:05:00|SHIB|1718514300|2.05544E-5|2.05651E-5|2.05544E-5|2.05629E-5
2024-06-16 05:06:00|SHIB|1718514360|2.05631E-5|2.05828E-5|2.05631E-5|2.05792E-5
2024-06-16 05:07:00|SHIB|1718514420|2.05797E-5|2.05813E-5|2.05779E-5|2.05779E-5
2024-06-16 05:08:00|SHIB|1718514480|2.05779E-5|2.05887E-5|2.0574E-5|2.05887E-5
2024-06-16 05:09:00|SHIB|1718514540|2.05881E-5|2.05886E-5|2.05812E-5|2.05829E-5
2024-06-16 05:10:00|SHIB|1718514600|2.05812E-5|2.0586E-5|2.05744E-5|2.05747E-5
2024-06-16 05:11:00|SHIB|1718514660|2.05771E-5|2.05771E-5|2.05611E-5|2.05655E-5
2024-06-16 05:12:00|SHIB|1718514720|2.05655E-5|2.05655E-5|2.05586E-5|2.05609E-5
2024-06-16 05:13:00|SHIB|1718514780|2.05614E-5|2.05614E-5|2.0551E-5|2.0551E-5
2024-06-16 05:14:00|SHIB|1718514840|2.0551E-5|2.05531E-5|2.05486E-5|2.05522E-5
2024-06-16 05:15:00|SHIB|1718514900|2.05526E-5|2.05526E-5|2.05425E-5|2.05443E-5
2024-06-16 05:16:00|SHIB|1718514960|2.05425E-5|2.05523E-5|2.05417E-5|2.05521E-5
2024-06-16 05:17:00|SHIB|1718515020|2.05525E-5|2.05693E-5|2.05525E-5|2.05657E-5
2024-06-16 05:18:00|SHIB|1718515080|2.05663E-5|2.05847E-5|2.05663E-5|2.05829E-5
2024-06-16 05:19:00|SHIB|1718515140|2.05829E-5|2.05988E-5|2.05829E-5|2.05892E-5
2024-06-16 05:20:00|SHIB|1718515200|2.05892E-5|2.06008E-5|2.05883E-5|2.05978E-5
2024-06-16 05:21:00|SHIB|1718515260|2.0598E-5|2.0598E-5|2.05859E-5|2.05901E-5
2024-06-16 05:22:00|SHIB|1718515320|2.05926E-5|2.06225E-5|2.05926E-5|2.06132E-5
2024-06-16 05:23:00|SHIB|1718515380|2.06132E-5|2.06132E-5|2.06001E-5|2.06037E-5
2024-06-16 05:24:00|SHIB|1718515440|2.06038E-5|2.06176E-5|2.06023E-5|2.06176E-5
2024-06-16 05:25:00|SHIB|1718515500|2.06194E-5|2.06194E-5|2.06152E-5|2.06167E-5
2024-06-16 05:26:00|SHIB|1718515560|2.06172E-5|2.06208E-5|2.06172E-5|2.06182E-5
2024-06-16 05:27:00|SHIB|1718515620|2.06205E-5|2.06254E-5|2.0617E-5|2.06233E-5
2024-06-16 05:28:00|SHIB|1718515680|2.06233E-5|2.06287E-5|2.06209E-5|2.06247E-5
2024-06-16 05:29:00|SHIB|1718515740|2.06271E-5|2.06271E-5|2.06122E-5|2.06122E-5
2024-06-16 05:30:00|SHIB|1718515800|2.06124E-5|2.06148E-5|2.06114E-5|2.06114E-5
2024-06-16 05:31:00|SHIB|1718515860|2.06114E-5|2.06116E-5|2.06069E-5|2.06087E-5
2024-06-16 05:32:00|SHIB|1718515920|2.06089E-5|2.06136E-5|2.0607E-5|2.06094E-5
2024-06-16 05:33:00|SHIB|1718515980|2.06094E-5|2.06379E-5|2.06094E-5|2.06372E-5
2024-06-16 05:34:00|SHIB|1718516040|2.06372E-5|2.06656E-5|2.06372E-5|2.06636E-5
2024-06-16 05:35:00|SHIB|1718516100|2.06663E-5|2.07015E-5|2.06663E-5|2.06884E-5
2024-06-16 05:36:00|SHIB|1718516160|2.06873E-5|2.07025E-5|2.06804E-5|2.06848E-5
2024-06-16 05:37:00|SHIB|1718516220|2.06848E-5|2.06848E-5|2.06787E-5|2.06813E-5
2024-06-16 05:38:00|SHIB|1718516280|2.06836E-5|2.06836E-5|2.06753E-5|2.06772E-5
2024-06-16 05:39:00|SHIB|1718516340|2.06752E-5|2.06831E-5|2.06726E-5|2.06783E-5
2024-06-16 05:40:00|SHIB|1718516400|2.06783E-5|2.06798E-5|2.06712E-5|2.06798E-5
2024-06-16 05:41:00|SHIB|1718516460|2.0678E-5|2.06976E-5|2.06731E-5|2.06949E-5
2024-06-16 05:42:00|SHIB|1718516520|2.06949E-5|2.07082E-5|2.06949E-5|2.07028E-5
2024-06-16 05:43:00|SHIB|1718516580|2.07028E-5|2.07036E-5|2.06923E-5|2.06923E-5
2024-06-16 05:44:00|SHIB|1718516640|2.0691E-5|2.0691E-5|2.06753E-5|2.06802E-5
2024-06-16 05:45:00|SHIB|1718516700|2.06802E-5|2.06858E-5|2.06802E-5|2.06839E-5
2024-06-16 05:46:00|SHIB|1718516760|2.06839E-5|2.06869E-5|2.06749E-5|2.06766E-5
2024-06-16 05:47:00|SHIB|1718516820|2.0677E-5|2.06794E-5|2.06708E-5|2.06781E-5
2024-06-16 05:48:00|SHIB|1718516880|2.06761E-5|2.0678E-5|2.06732E-5|2.0678E-5
2024-06-16 05:49:00|SHIB|1718516940|2.0678E-5|2.068E-5|2.06726E-5|2.06796E-5
2024-06-16 05:50:00|SHIB|1718517000|2.06773E-5|2.06913E-5|2.06773E-5|2.06828E-5
2024-06-16 05:51:00|SHIB|1718517060|2.06852E-5|2.0689E-5|2.06804E-5|2.06807E-5
2024-06-16 05:52:00|SHIB|1718517120|2.06805E-5|2.06854E-5|2.06744E-5|2.06751E-5
2024-06-16 05:53:00|SHIB|1718517180|2.06774E-5|2.06791E-5|2.06664E-5|2.0678E-5
2024-06-16 05:54:00|SHIB|1718517240|2.06818E-5|2.06892E-5|2.06807E-5|2.06855E-5
2024-06-16 05:55:00|SHIB|1718517300|2.06855E-5|2.06859E-5|2.06812E-5|2.06818E-5
2024-06-16 05:56:00|SHIB|1718517360|2.06816E-5|2.06852E-5|2.06775E-5|2.06775E-5
2024-06-16 05:57:00|SHIB|1718517420|2.06778E-5|2.06778E-5|2.06702E-5|2.06732E-5
2024-06-16 05:58:00|SHIB|1718517480|2.0675E-5|2.06853E-5|2.0675E-5|2.06853E-5
2024-06-16 05:59:00|SHIB|1718517540|2.06853E-5|2.0693E-5|2.06835E-5|2.06924E-5
2024-06-16 06:00:00|SHIB|1718517600|2.06942E-5|2.07017E-5|2.06942E-5|2.06974E-5
2024-06-16 06:01:00|SHIB|1718517660|2.06972E-5|2.07081E-5|2.06972E-5|2.07059E-5
2024-06-16 06:02:00|SHIB|1718517720|2.07059E-5|2.07105E-5|2.07059E-5|2.07072E-5
2024-06-16 06:03:00|SHIB|1718517780|2.07083E-5|2.07165E-5|2.07062E-5|2.07148E-5
2024-06-16 06:04:00|SHIB|1718517840|2.07149E-5|2.07232E-5|2.07149E-5|2.07208E-5
2024-06-16 06:05:00|SHIB|1718517900|2.07189E-5|2.07189E-5|2.07133E-5|2.07165E-5
2024-06-16 06:06:00|SHIB|1718517960|2.0715E-5|2.07158E-5|2.07116E-5|2.07156E-5
2024-06-16 06:07:00|SHIB|1718518020|2.07162E-5|2.07197E-5|2.07103E-5|2.07129E-5
2024-06-16 06:08:00|SHIB|1718518080|2.07152E-5|2.07152E-5|2.07025E-5|2.0705E-5
2024-06-16 06:09:00|SHIB|1718518140|2.07074E-5|2.07074E-5|2.06887E-5|2.06892E-5
2024-06-16 06:10:00|SHIB|1718518200|2.06899E-5|2.06923E-5|2.06726E-5|2.06755E-5
2024-06-16 06:11:00|SHIB|1718518260|2.06753E-5|2.06753E-5|2.06716E-5|2.06748E-5
2024-06-16 06:12:00|SHIB|1718518320|2.06749E-5|2.06855E-5|2.06725E-5|2.06812E-5
2024-06-16 06:13:00|SHIB|1718518380|2.06815E-5|2.06877E-5|2.06782E-5|2.06877E-5
2024-06-16 06:14:00|SHIB|1718518440|2.06871E-5|2.06871E-5|2.06813E-5|2.06815E-5
2024-06-16 06:15:00|SHIB|1718518500|2.06814E-5|2.06814E-5|2.06611E-5|2.06611E-5
2024-06-16 06:16:00|SHIB|1718518560|2.06635E-5|2.06783E-5|2.0662E-5|2.06766E-5
2024-06-16 06:17:00|SHIB|1718518620|2.06736E-5|2.06741E-5|2.06659E-5|2.06666E-5
2024-06-16 06:18:00|SHIB|1718518680|2.06666E-5|2.0674E-5|2.06666E-5|2.06723E-5
2024-06-16 06:19:00|SHIB|1718518740|2.06723E-5|2.06951E-5|2.06723E-5|2.06933E-5
2024-06-16 06:20:00|SHIB|1718518800|2.06928E-5|2.07012E-5|2.06928E-5|2.06949E-5
2024-06-16 06:21:00|SHIB|1718518860|2.06973E-5|2.07038E-5|2.06916E-5|2.07011E-5
2024-06-16 06:22:00|SHIB|1718518920|2.07012E-5|2.07029E-5|2.06942E-5|2.0696E-5
2024-06-16 06:23:00|SHIB|1718518980|2.0696E-5|2.07005E-5|2.06946E-5|2.06969E-5
2024-06-16 06:24:00|SHIB|1718519040|2.06969E-5|2.06985E-5|2.06913E-5|2.06937E-5
2024-06-16 06:25:00|SHIB|1718519100|2.06942E-5|2.0696E-5|2.06916E-5|2.06943E-5
2024-06-16 06:26:00|SHIB|1718519160|2.06943E-5|2.06992E-5|2.06941E-5|2.06955E-5
2024-06-16 06:27:00|SHIB|1718519220|2.06955E-5|2.06993E-5|2.06908E-5|2.06913E-5
2024-06-16 06:28:00|SHIB|1718519280|2.06932E-5|2.06932E-5|2.06644E-5|2.06698E-5
2024-06-16 06:29:00|SHIB|1718519340|2.06698E-5|2.06777E-5|2.06698E-5|2.06724E-5
2024-06-16 06:30:00|SHIB|1718519400|2.06724E-5|2.06724E-5|2.06526E-5|2.06553E-5
2024-06-16 06:31:00|SHIB|1718519460|2.06551E-5|2.06558E-5|2.06284E-5|2.06284E-5
2024-06-16 06:32:00|SHIB|1718519520|2.0628E-5|2.06466E-5|2.0628E-5|2.06447E-5
2024-06-16 06:33:00|SHIB|1718519580|2.06447E-5|2.06545E-5|2.06435E-5|2.06545E-5
2024-06-16 06:34:00|SHIB|1718519640|2.06595E-5|2.06777E-5|2.06595E-5|2.06777E-5
2024-06-16 06:35:00|SHIB|1718519700|2.06777E-5|2.06778E-5|2.0658E-5|2.0658E-5
2024-06-16 06:36:00|SHIB|1718519760|2.06604E-5|2.06604E-5|2.0649E-5|2.06491E-5
2024-06-16 06:37:00|SHIB|1718519820|2.06491E-5|2.06491E-5|2.06349E-5|2.06349E-5
2024-06-16 06:38:00|SHIB|1718519880|2.06351E-5|2.06351E-5|2.06199E-5|2.06214E-5
2024-06-16 06:39:00|SHIB|1718519940|2.06221E-5|2.06221E-5|2.06158E-5|2.06195E-5
2024-06-16 06:40:00|SHIB|1718520000|2.0622E-5|2.06243E-5|2.06138E-5|2.06242E-5
2024-06-16 06:41:00|SHIB|1718520060|2.06242E-5|2.06257E-5|2.06126E-5|2.06129E-5
2024-06-16 06:42:00|SHIB|1718520120|2.06129E-5|2.06195E-5|2.06084E-5|2.06195E-5
2024-06-16 06:43:00|SHIB|1718520180|2.06203E-5|2.06434E-5|2.06203E-5|2.06426E-5
2024-06-16 06:44:00|SHIB|1718520240|2.06427E-5|2.06489E-5|2.06416E-5|2.06442E-5
2024-06-16 06:45:00|SHIB|1718520300|2.06444E-5|2.06444E-5|2.06362E-5|2.06421E-5
2024-06-16 06:46:00|SHIB|1718520360|2.06423E-5|2.06544E-5|2.06423E-5|2.06544E-5
2024-06-16 06:47:00|SHIB|1718520420|2.06544E-5|2.06656E-5|2.0654E-5|2.0657E-5
2024-06-16 06:48:00|SHIB|1718520480|2.06564E-5|2.06676E-5|2.06536E-5|2.06646E-5
2024-06-16 06:49:00|SHIB|1718520540|2.06645E-5|2.06886E-5|2.06645E-5|2.0688E-5
2024-06-16 06:50:00|SHIB|1718520600|2.06877E-5|2.07023E-5|2.06877E-5|2.07023E-5
2024-06-16 06:51:00|SHIB|1718520660|2.07024E-5|2.07038E-5|2.06977E-5|2.07017E-5
2024-06-16 06:52:00|SHIB|1718520720|2.07018E-5|2.07216E-5|2.07018E-5|2.07216E-5
2024-06-16 06:53:00|SHIB|1718520780|2.07213E-5|2.07382E-5|2.07213E-5|2.0735E-5
2024-06-16 06:54:00|SHIB|1718520840|2.07371E-5|2.07522E-5|2.07369E-5|2.07497E-5
2024-06-16 06:55:00|SHIB|1718520900|2.07517E-5|2.07604E-5|2.07456E-5|2.07573E-5
2024-06-16 06:56:00|SHIB|1718520960|2.07573E-5|2.07641E-5|2.07555E-5|2.07602E-5
2024-06-16 06:57:00|SHIB|1718521020|2.07601E-5|2.07638E-5|2.07549E-5|2.07554E-5
2024-06-16 06:58:00|SHIB|1718521080|2.07553E-5|2.07574E-5|2.07372E-5|2.07404E-5
2024-06-16 06:59:00|SHIB|1718521140|2.07423E-5|2.07423E-5|2.07358E-5|2.07358E-5
2024-06-16 07:00:00|SHIB|1718521200|2.07334E-5|2.07334E-5|2.07218E-5|2.07247E-5
2024-06-16 07:01:00|SHIB|1718521260|2.07247E-5|2.07393E-5|2.07225E-5|2.07384E-5
2024-06-16 07:02:00|SHIB|1718521320|2.0736E-5|2.07396E-5|2.07308E-5|2.07319E-5
2024-06-16 07:03:00|SHIB|1718521380|2.07295E-5|2.07295E-5|2.07207E-5|2.07263E-5
2024-06-16 07:04:00|SHIB|1718521440|2.07262E-5|2.07402E-5|2.07251E-5|2.07388E-5
2024-06-16 07:05:00|SHIB|1718521500|2.07389E-5|2.07529E-5|2.07389E-5|2.07529E-5
2024-06-16 07:06:00|SHIB|1718521560|2.07554E-5|2.07648E-5|2.07554E-5|2.07579E-5
2024-06-16 07:07:00|SHIB|1718521620|2.07579E-5|2.07635E-5|2.07579E-5|2.07611E-5
2024-06-16 07:08:00|SHIB|1718521680|2.07614E-5|2.07745E-5|2.07614E-5|2.07708E-5
2024-06-16 07:09:00|SHIB|1718521740|2.0769E-5|2.07848E-5|2.0769E-5|2.07818E-5
2024-06-16 07:10:00|SHIB|1718521800|2.07842E-5|2.07873E-5|2.07823E-5|2.07873E-5
2024-06-16 07:11:00|SHIB|1718521860|2.07873E-5|2.0788E-5|2.07771E-5|2.07833E-5
2024-06-16 07:12:00|SHIB|1718521920|2.07833E-5|2.07834E-5|2.07782E-5|2.07818E-5
2024-06-16 07:13:00|SHIB|1718521980|2.07818E-5|2.07848E-5|2.07777E-5|2.07826E-5
2024-06-16 07:14:00|SHIB|1718522040|2.07826E-5|2.0786E-5|2.07783E-5|2.07783E-5
2024-06-16 07:15:00|SHIB|1718522100|2.07783E-5|2.07857E-5|2.07775E-5|2.07857E-5
2024-06-16 07:16:00|SHIB|1718522160|2.07857E-5|2.07857E-5|2.07697E-5|2.07699E-5
2024-06-16 07:17:00|SHIB|1718522220|2.07697E-5|2.0775E-5|2.07657E-5|2.07747E-5
2024-06-16 07:18:00|SHIB|1718522280|2.0772E-5|2.07779E-5|2.07716E-5|2.07716E-5
2024-06-16 07:19:00|SHIB|1718522340|2.07715E-5|2.07715E-5|2.07514E-5|2.07538E-5
2024-06-16 07:20:00|SHIB|1718522400|2.07535E-5|2.07535E-5|2.07312E-5|2.07312E-5
2024-06-16 07:21:00|SHIB|1718522460|2.07312E-5|2.07401E-5|2.07254E-5|2.07401E-5
2024-06-16 07:22:00|SHIB|1718522520|2.07401E-5|2.075E-5|2.07401E-5|2.07499E-5
2024-06-16 07:23:00|SHIB|1718522580|2.07475E-5|2.07527E-5|2.0742E-5|2.0742E-5
2024-06-16 07:24:00|SHIB|1718522640|2.0742E-5|2.0742E-5|2.07246E-5|2.07343E-5
2024-06-16 07:25:00|SHIB|1718522700|2.07339E-5|2.07375E-5|2.07148E-5|2.0717E-5
2024-06-16 07:26:00|SHIB|1718522760|2.0717E-5|2.0722E-5|2.07118E-5|2.07196E-5
2024-06-16 07:27:00|SHIB|1718522820|2.07196E-5|2.07293E-5|2.07196E-5|2.07239E-5
2024-06-16 07:28:00|SHIB|1718522880|2.07238E-5|2.07244E-5|2.0716E-5|2.07173E-5
2024-06-16 07:29:00|SHIB|1718522940|2.07173E-5|2.07207E-5|2.07164E-5|2.07189E-5
2024-06-16 07:30:00|SHIB|1718523000|2.07184E-5|2.07239E-5|2.07158E-5|2.07211E-5
2024-06-16 07:31:00|SHIB|1718523060|2.07211E-5|2.07211E-5|2.07129E-5|2.07169E-5
2024-06-16 07:32:00|SHIB|1718523120|2.07171E-5|2.07326E-5|2.07127E-5|2.07299E-5
2024-06-16 07:33:00|SHIB|1718523180|2.07304E-5|2.07304E-5|2.07191E-5|2.07221E-5
2024-06-16 07:34:00|SHIB|1718523240|2.07222E-5|2.07222E-5|2.07132E-5|2.07157E-5
2024-06-16 07:35:00|SHIB|1718523300|2.07152E-5|2.07162E-5|2.07044E-5|2.07068E-5
2024-06-16 07:36:00|SHIB|1718523360|2.07017E-5|2.07017E-5|2.06731E-5|2.06912E-5
2024-06-16 07:37:00|SHIB|1718523420|2.06886E-5|2.06911E-5|2.06874E-5|2.06882E-5
2024-06-16 07:38:00|SHIB|1718523480|2.06882E-5|2.06916E-5|2.06877E-5|2.0689E-5
2024-06-16 07:39:00|SHIB|1718523540|2.0689E-5|2.06959E-5|2.0689E-5|2.06959E-5
2024-06-16 07:40:00|SHIB|1718523600|2.06935E-5|2.06935E-5|2.06912E-5|2.06918E-5
2024-06-16 07:41:00|SHIB|1718523660|2.06921E-5|2.06928E-5|2.0686E-5|2.06927E-5
2024-06-16 07:42:00|SHIB|1718523720|2.06904E-5|2.07024E-5|2.06904E-5|2.07003E-5
2024-06-16 07:43:00|SHIB|1718523780|2.07003E-5|2.07141E-5|2.07003E-5|2.07141E-5
2024-06-16 07:44:00|SHIB|1718523840|2.07139E-5|2.07141E-5|2.07014E-5|2.07056E-5
2024-06-16 07:45:00|SHIB|1718523900|2.07051E-5|2.07092E-5|2.06987E-5|2.07056E-5
2024-06-16 07:46:00|SHIB|1718523960|2.07056E-5|2.07121E-5|2.06882E-5|2.06882E-5
2024-06-16 07:47:00|SHIB|1718524020|2.06882E-5|2.06963E-5|2.06882E-5|2.06925E-5
2024-06-16 07:48:00|SHIB|1718524080|2.06902E-5|2.06903E-5|2.06705E-5|2.06716E-5
2024-06-16 07:49:00|SHIB|1718524140|2.06711E-5|2.06727E-5|2.06656E-5|2.06678E-5
2024-06-16 07:50:00|SHIB|1718524200|2.06702E-5|2.06758E-5|2.06702E-5|2.06728E-5
2024-06-16 07:51:00|SHIB|1718524260|2.06727E-5|2.06802E-5|2.06672E-5|2.06777E-5
2024-06-16 07:52:00|SHIB|1718524320|2.06792E-5|2.07403E-5|2.06792E-5|2.07403E-5
2024-06-16 07:53:00|SHIB|1718524380|2.07402E-5|2.07402E-5|2.07306E-5|2.07307E-5
2024-06-16 07:54:00|SHIB|1718524440|2.07306E-5|2.07306E-5|2.07202E-5|2.07264E-5
2024-06-16 07:55:00|SHIB|1718524500|2.07258E-5|2.07258E-5|2.07141E-5|2.0722E-5
2024-06-16 07:56:00|SHIB|1718524560|2.07218E-5|2.07218E-5|2.07046E-5|2.07065E-5
2024-06-16 07:57:00|SHIB|1718524620|2.07066E-5|2.07067E-5|2.06823E-5|2.06823E-5
2024-06-16 07:58:00|SHIB|1718524680|2.06823E-5|2.06862E-5|2.06823E-5|2.06835E-5
2024-06-16 07:59:00|SHIB|1718524740|2.06835E-5|2.0688E-5|2.06817E-5|2.06842E-5
2024-06-16 08:00:00|SHIB|1718524800|2.06847E-5|2.06884E-5|2.06837E-5|2.06846E-5
2024-06-16 08:01:00|SHIB|1718524860|2.06846E-5|2.06863E-5|2.06675E-5|2.06701E-5
2024-06-16 08:02:00|SHIB|1718524920|2.06695E-5|2.06695E-5|2.06529E-5|2.06688E-5
2024-06-16 08:03:00|SHIB|1718524980|2.067E-5|2.06837E-5|2.067E-5|2.06801E-5
2024-06-16 08:04:00|SHIB|1718525040|2.06801E-5|2.06961E-5|2.06762E-5|2.06961E-5
2024-06-16 08:05:00|SHIB|1718525100|2.06959E-5|2.06959E-5|2.06826E-5|2.06856E-5
2024-06-16 08:06:00|SHIB|1718525160|2.06831E-5|2.06856E-5|2.06782E-5|2.06788E-5
2024-06-16 08:07:00|SHIB|1718525220|2.06814E-5|2.06964E-5|2.06679E-5|2.0694E-5
2024-06-16 08:08:00|SHIB|1718525280|2.0694E-5|2.0694E-5|2.06824E-5|2.06855E-5
2024-06-16 08:09:00|SHIB|1718525340|2.06858E-5|2.0709E-5|2.06858E-5|2.06969E-5
2024-06-16 08:10:00|SHIB|1718525400|2.06969E-5|2.07009E-5|2.06962E-5|2.06984E-5
2024-06-16 08:11:00|SHIB|1718525460|2.06984E-5|2.07094E-5|2.06964E-5|2.07089E-5
2024-06-16 08:12:00|SHIB|1718525520|2.07091E-5|2.07091E-5|2.07032E-5|2.07043E-5
2024-06-16 08:13:00|SHIB|1718525580|2.07043E-5|2.07066E-5|2.06992E-5|2.07016E-5
2024-06-16 08:14:00|SHIB|1718525640|2.07016E-5|2.07016E-5|2.06955E-5|2.06987E-5
2024-06-16 08:15:00|SHIB|1718525700|2.06987E-5|2.07014E-5|2.06956E-5|2.06959E-5
2024-06-16 08:16:00|SHIB|1718525760|2.06959E-5|2.06959E-5|2.0679E-5|2.06822E-5
2024-06-16 08:17:00|SHIB|1718525820|2.06798E-5|2.07064E-5|2.06739E-5|2.07058E-5
2024-06-16 08:18:00|SHIB|1718525880|2.07058E-5|2.07186E-5|2.07041E-5|2.07168E-5
2024-06-16 08:19:00|SHIB|1718525940|2.07164E-5|2.07251E-5|2.07153E-5|2.07251E-5
2024-06-16 08:20:00|SHIB|1718526000|2.07227E-5|2.07389E-5|2.07227E-5|2.07247E-5
2024-06-16 08:21:00|SHIB|1718526060|2.07247E-5|2.07247E-5|2.07139E-5|2.07188E-5
2024-06-16 08:22:00|SHIB|1718526120|2.07188E-5|2.07188E-5|2.07118E-5|2.07144E-5
2024-06-16 08:23:00|SHIB|1718526180|2.07138E-5|2.07189E-5|2.07132E-5|2.07158E-5
2024-06-16 08:24:00|SHIB|1718526240|2.07158E-5|2.07184E-5|2.07114E-5|2.07114E-5
2024-06-16 08:25:00|SHIB|1718526300|2.07089E-5|2.0709E-5|2.0701E-5|2.0701E-5
2024-06-16 08:26:00|SHIB|1718526360|2.06986E-5|2.06986E-5|2.06808E-5|2.06915E-5
2024-06-16 08:27:00|SHIB|1718526420|2.06915E-5|2.06944E-5|2.06817E-5|2.06817E-5
2024-06-16 08:28:00|SHIB|1718526480|2.06817E-5|2.06961E-5|2.06817E-5|2.06901E-5
2024-06-16 08:29:00|SHIB|1718526540|2.06901E-5|2.0691E-5|2.06861E-5|2.06881E-5
2024-06-16 08:30:00|SHIB|1718526600|2.06881E-5|2.06971E-5|2.0683E-5|2.0683E-5
2024-06-16 08:31:00|SHIB|1718526660|2.0683E-5|2.06877E-5|2.06732E-5|2.06756E-5
2024-06-16 08:32:00|SHIB|1718526720|2.06756E-5|2.069E-5|2.06756E-5|2.06867E-5
2024-06-16 08:33:00|SHIB|1718526780|2.06867E-5|2.0694E-5|2.068E-5|2.06804E-5
2024-06-16 08:34:00|SHIB|1718526840|2.06804E-5|2.06822E-5|2.06658E-5|2.0669E-5
2024-06-16 08:35:00|SHIB|1718526900|2.06665E-5|2.06766E-5|2.06665E-5|2.06707E-5
2024-06-16 08:36:00|SHIB|1718526960|2.06681E-5|2.06706E-5|2.06631E-5|2.0668E-5
2024-06-16 08:37:00|SHIB|1718527020|2.06659E-5|2.06687E-5|2.0656E-5|2.06572E-5
2024-06-16 08:38:00|SHIB|1718527080|2.06566E-5|2.06566E-5|2.06474E-5|2.06474E-5
2024-06-16 08:39:00|SHIB|1718527140|2.06474E-5|2.06476E-5|2.06419E-5|2.0645E-5
2024-06-16 08:40:00|SHIB|1718527200|2.06447E-5|2.06572E-5|2.06447E-5|2.06572E-5
2024-06-16 08:41:00|SHIB|1718527260|2.06547E-5|2.06587E-5|2.06515E-5|2.06552E-5
2024-06-16 08:42:00|SHIB|1718527320|2.06538E-5|2.06544E-5|2.06483E-5|2.06483E-5
2024-06-16 08:43:00|SHIB|1718527380|2.06483E-5|2.06505E-5|2.06392E-5|2.06405E-5
2024-06-16 08:44:00|SHIB|1718527440|2.06406E-5|2.06473E-5|2.06406E-5|2.06473E-5
2024-06-16 08:45:00|SHIB|1718527500|2.06472E-5|2.06574E-5|2.06424E-5|2.06473E-5
2024-06-16 08:46:00|SHIB|1718527560|2.06473E-5|2.06508E-5|2.06223E-5|2.06307E-5
2024-06-16 08:47:00|SHIB|1718527620|2.06303E-5|2.06414E-5|2.06268E-5|2.06356E-5
2024-06-16 08:48:00|SHIB|1718527680|2.0638E-5|2.06393E-5|2.06362E-5|2.0638E-5
2024-06-16 08:49:00|SHIB|1718527740|2.06383E-5|2.06387E-5|2.06353E-5|2.06353E-5
2024-06-16 08:50:00|SHIB|1718527800|2.06351E-5|2.06372E-5|2.06274E-5|2.06274E-5
2024-06-16 08:51:00|SHIB|1718527860|2.06273E-5|2.06273E-5|2.06108E-5|2.06146E-5
2024-06-16 08:52:00|SHIB|1718527920|2.0617E-5|2.0617E-5|2.05958E-5|2.06149E-5
2024-06-16 08:53:00|SHIB|1718527980|2.06161E-5|2.06275E-5|2.06161E-5|2.06219E-5
2024-06-16 08:54:00|SHIB|1718528040|2.06219E-5|2.06219E-5|2.061E-5|2.06112E-5
2024-06-16 08:55:00|SHIB|1718528100|2.06111E-5|2.06111E-5|2.06007E-5|2.06007E-5
2024-06-16 08:56:00|SHIB|1718528160|2.06013E-5|2.0604E-5|2.05956E-5|2.0604E-5
2024-06-16 08:57:00|SHIB|1718528220|2.0604E-5|2.06097E-5|2.06021E-5|2.06097E-5
2024-06-16 08:58:00|SHIB|1718528280|2.06097E-5|2.06178E-5|2.06095E-5|2.06177E-5
2024-06-16 08:59:00|SHIB|1718528340|2.06154E-5|2.06194E-5|2.06123E-5|2.06127E-5
2024-06-16 09:00:00|SHIB|1718528400|2.06127E-5|2.06149E-5|2.06072E-5|2.06079E-5
2024-06-16 09:01:00|SHIB|1718528460|2.06125E-5|2.06157E-5|2.06043E-5|2.06098E-5
2024-06-16 09:02:00|SHIB|1718528520|2.06098E-5|2.06183E-5|2.06098E-5|2.06155E-5
2024-06-16 09:03:00|SHIB|1718528580|2.06204E-5|2.06444E-5|2.06204E-5|2.06412E-5
2024-06-16 09:04:00|SHIB|1718528640|2.06418E-5|2.06502E-5|2.06418E-5|2.06502E-5
2024-06-16 09:05:00|SHIB|1718528700|2.06507E-5|2.06709E-5|2.06507E-5|2.06709E-5
2024-06-16 09:06:00|SHIB|1718528760|2.06709E-5|2.06748E-5|2.06654E-5|2.06654E-5
2024-06-16 09:07:00|SHIB|1718528820|2.06651E-5|2.06684E-5|2.06511E-5|2.06552E-5
2024-06-16 09:08:00|SHIB|1718528880|2.06577E-5|2.06577E-5|2.06525E-5|2.06536E-5
2024-06-16 09:09:00|SHIB|1718528940|2.06536E-5|2.06568E-5|2.06452E-5|2.06476E-5
2024-06-16 09:10:00|SHIB|1718529000|2.06476E-5|2.06476E-5|2.06354E-5|2.06354E-5
2024-06-16 09:11:00|SHIB|1718529060|2.06379E-5|2.06379E-5|2.06173E-5|2.06176E-5
2024-06-16 09:12:00|SHIB|1718529120|2.06175E-5|2.06181E-5|2.06096E-5|2.06139E-5
2024-06-16 09:13:00|SHIB|1718529180|2.06139E-5|2.06217E-5|2.0611E-5|2.06217E-5
2024-06-16 09:14:00|SHIB|1718529240|2.06217E-5|2.063E-5|2.06217E-5|2.06299E-5
2024-06-16 09:15:00|SHIB|1718529300|2.06298E-5|2.0632E-5|2.06255E-5|2.06261E-5
2024-06-16 09:16:00|SHIB|1718529360|2.0626E-5|2.0626E-5|2.06107E-5|2.06107E-5
2024-06-16 09:17:00|SHIB|1718529420|2.06104E-5|2.06105E-5|2.06016E-5|2.06029E-5
2024-06-16 09:18:00|SHIB|1718529480|2.06028E-5|2.06228E-5|2.06028E-5|2.06228E-5
2024-06-16 09:19:00|SHIB|1718529540|2.06228E-5|2.06405E-5|2.06204E-5|2.06402E-5
2024-06-16 09:20:00|SHIB|1718529600|2.06403E-5|2.06502E-5|2.06403E-5|2.06461E-5
2024-06-16 09:21:00|SHIB|1718529660|2.06461E-5|2.06563E-5|2.06456E-5|2.06561E-5
2024-06-16 09:22:00|SHIB|1718529720|2.0656E-5|2.06663E-5|2.06531E-5|2.06611E-5
2024-06-16 09:23:00|SHIB|1718529780|2.06611E-5|2.06634E-5|2.06524E-5|2.06633E-5
2024-06-16 09:24:00|SHIB|1718529840|2.06633E-5|2.06698E-5|2.06633E-5|2.06698E-5
2024-06-16 09:25:00|SHIB|1718529900|2.06723E-5|2.06781E-5|2.06699E-5|2.06755E-5
2024-06-16 09:26:00|SHIB|1718529960|2.06756E-5|2.06799E-5|2.06714E-5|2.06796E-5
2024-06-16 09:27:00|SHIB|1718530020|2.06771E-5|2.06889E-5|2.06771E-5|2.06863E-5
2024-06-16 09:28:00|SHIB|1718530080|2.0686E-5|2.07005E-5|2.06761E-5|2.07005E-5
2024-06-16 09:29:00|SHIB|1718530140|2.07005E-5|2.07098E-5|2.07005E-5|2.07071E-5
2024-06-16 09:30:00|SHIB|1718530200|2.07071E-5|2.07071E-5|2.06958E-5|2.06958E-5
2024-06-16 09:31:00|SHIB|1718530260|2.06958E-5|2.07069E-5|2.06857E-5|2.07034E-5
2024-06-16 09:32:00|SHIB|1718530320|2.07034E-5|2.07234E-5|2.06995E-5|2.07173E-5
2024-06-16 09:33:00|SHIB|1718530380|2.07178E-5|2.07268E-5|2.07145E-5|2.07174E-5
2024-06-16 09:34:00|SHIB|1718530440|2.07147E-5|2.07149E-5|2.07004E-5|2.07072E-5
2024-06-16 09:35:00|SHIB|1718530500|2.07076E-5|2.07139E-5|2.06999E-5|2.07014E-5
2024-06-16 09:36:00|SHIB|1718530560|2.07039E-5|2.07045E-5|2.06987E-5|2.07018E-5
2024-06-16 09:37:00|SHIB|1718530620|2.07042E-5|2.07136E-5|2.07037E-5|2.07136E-5
2024-06-16 09:38:00|SHIB|1718530680|2.07089E-5|2.07089E-5|2.07015E-5|2.07029E-5
2024-06-16 09:39:00|SHIB|1718530740|2.07013E-5|2.07103E-5|2.06965E-5|2.07064E-5
2024-06-16 09:40:00|SHIB|1718530800|2.07033E-5|2.07053E-5|2.06979E-5|2.06981E-5
2024-06-16 09:41:00|SHIB|1718530860|2.06981E-5|2.06981E-5|2.06742E-5|2.06742E-5
2024-06-16 09:42:00|SHIB|1718530920|2.06742E-5|2.06834E-5|2.06733E-5|2.06831E-5
2024-06-16 09:43:00|SHIB|1718530980|2.06807E-5|2.06875E-5|2.068E-5|2.06819E-5
2024-06-16 09:44:00|SHIB|1718531040|2.06813E-5|2.06814E-5|2.06739E-5|2.0679E-5
2024-06-16 09:45:00|SHIB|1718531100|2.0679E-5|2.06887E-5|2.06735E-5|2.06886E-5
2024-06-16 09:46:00|SHIB|1718531160|2.06886E-5|2.07062E-5|2.06765E-5|2.07062E-5
2024-06-16 09:47:00|SHIB|1718531220|2.07057E-5|2.07164E-5|2.07021E-5|2.07099E-5
2024-06-16 09:48:00|SHIB|1718531280|2.07094E-5|2.07184E-5|2.07094E-5|2.07167E-5
2024-06-16 09:49:00|SHIB|1718531340|2.07137E-5|2.07177E-5|2.07121E-5|2.07152E-5
2024-06-16 09:50:00|SHIB|1718531400|2.07152E-5|2.07225E-5|2.07126E-5|2.07216E-5
2024-06-16 09:51:00|SHIB|1718531460|2.07215E-5|2.07238E-5|2.07163E-5|2.07232E-5
2024-06-16 09:52:00|SHIB|1718531520|2.07231E-5|2.07256E-5|2.07119E-5|2.07223E-5
2024-06-16 09:53:00|SHIB|1718531580|2.07223E-5|2.07223E-5|2.07176E-5|2.07192E-5
2024-06-16 09:54:00|SHIB|1718531640|2.07196E-5|2.07196E-5|2.07072E-5|2.07072E-5
2024-06-16 09:55:00|SHIB|1718531700|2.07072E-5|2.07154E-5|2.07066E-5|2.0712E-5
2024-06-16 09:56:00|SHIB|1718531760|2.07119E-5|2.0716E-5|2.07119E-5|2.0716E-5
2024-06-16 09:57:00|SHIB|1718531820|2.0716E-5|2.07163E-5|2.07104E-5|2.07122E-5
2024-06-16 09:58:00|SHIB|1718531880|2.07122E-5|2.07159E-5|2.07103E-5|2.07128E-5
2024-06-16 09:59:00|SHIB|1718531940|2.07128E-5|2.07203E-5|2.07121E-5|2.072E-5
2024-06-16 10:00:00|SHIB|1718532000|2.07203E-5|2.07356E-5|2.07176E-5|2.07328E-5
2024-06-16 10:01:00|SHIB|1718532060|2.07326E-5|2.07484E-5|2.07326E-5|2.07475E-5
2024-06-16 10:02:00|SHIB|1718532120|2.07476E-5|2.07629E-5|2.07476E-5|2.07629E-5
2024-06-16 10:03:00|SHIB|1718532180|2.0763E-5|2.07748E-5|2.07629E-5|2.07629E-5
2024-06-16 10:04:00|SHIB|1718532240|2.07622E-5|2.07709E-5|2.07622E-5|2.07659E-5
2024-06-16 10:05:00|SHIB|1718532300|2.07651E-5|2.07651E-5|2.07519E-5|2.0752E-5
2024-06-16 10:06:00|SHIB|1718532360|2.0752E-5|2.0752E-5|2.07299E-5|2.0731E-5
2024-06-16 10:07:00|SHIB|1718532420|2.0731E-5|2.07405E-5|2.0731E-5|2.07399E-5
2024-06-16 10:08:00|SHIB|1718532480|2.07402E-5|2.07414E-5|2.07273E-5|2.07273E-5
2024-06-16 10:09:00|SHIB|1718532540|2.0727E-5|2.0727E-5|2.07156E-5|2.07219E-5
2024-06-16 10:10:00|SHIB|1718532600|2.0722E-5|2.07298E-5|2.07218E-5|2.07218E-5
2024-06-16 10:11:00|SHIB|1718532660|2.07216E-5|2.07303E-5|2.07216E-5|2.07283E-5
2024-06-16 10:12:00|SHIB|1718532720|2.07307E-5|2.07319E-5|2.07251E-5|2.07271E-5
2024-06-16 10:13:00|SHIB|1718532780|2.07271E-5|2.07271E-5|2.07171E-5|2.07171E-5
2024-06-16 10:14:00|SHIB|1718532840|2.07193E-5|2.07193E-5|2.07015E-5|2.07018E-5
2024-06-16 10:15:00|SHIB|1718532900|2.07018E-5|2.07018E-5|2.06917E-5|2.06933E-5
2024-06-16 10:16:00|SHIB|1718532960|2.06933E-5|2.06953E-5|2.06838E-5|2.06878E-5
2024-06-16 10:17:00|SHIB|1718533020|2.06877E-5|2.0691E-5|2.06871E-5|2.06876E-5
2024-06-16 10:18:00|SHIB|1718533080|2.06876E-5|2.06964E-5|2.06873E-5|2.06964E-5
2024-06-16 10:19:00|SHIB|1718533140|2.06934E-5|2.06972E-5|2.06928E-5|2.06972E-5
2024-06-16 10:20:00|SHIB|1718533200|2.06972E-5|2.07171E-5|2.06971E-5|2.07114E-5
2024-06-16 10:21:00|SHIB|1718533260|2.07159E-5|2.07159E-5|2.07011E-5|2.07031E-5
2024-06-16 10:22:00|SHIB|1718533320|2.07025E-5|2.07025E-5|2.06836E-5|2.06912E-5
2024-06-16 10:23:00|SHIB|1718533380|2.06913E-5|2.0711E-5|2.0691E-5|2.07086E-5
2024-06-16 10:24:00|SHIB|1718533440|2.07092E-5|2.07209E-5|2.07074E-5|2.07205E-5
2024-06-16 10:25:00|SHIB|1718533500|2.0718E-5|2.07234E-5|2.07167E-5|2.07187E-5
2024-06-16 10:26:00|SHIB|1718533560|2.0721E-5|2.0721E-5|2.07154E-5|2.07172E-5
2024-06-16 10:27:00|SHIB|1718533620|2.07167E-5|2.07167E-5|2.07033E-5|2.07089E-5
2024-06-16 10:28:00|SHIB|1718533680|2.07095E-5|2.07157E-5|2.07095E-5|2.07156E-5
2024-06-16 10:29:00|SHIB|1718533740|2.07153E-5|2.07212E-5|2.07146E-5|2.07158E-5
2024-06-16 10:30:00|SHIB|1718533800|2.07156E-5|2.07186E-5|2.0711E-5|2.07111E-5
2024-06-16 10:31:00|SHIB|1718533860|2.07111E-5|2.07212E-5|2.07091E-5|2.07179E-5
2024-06-16 10:32:00|SHIB|1718533920|2.07175E-5|2.07253E-5|2.07175E-5|2.0718E-5
2024-06-16 10:33:00|SHIB|1718533980|2.07181E-5|2.07211E-5|2.07099E-5|2.07105E-5
2024-06-16 10:34:00|SHIB|1718534040|2.07104E-5|2.07156E-5|2.07023E-5|2.07078E-5
2024-06-16 10:35:00|SHIB|1718534100|2.07072E-5|2.07365E-5|2.07072E-5|2.07285E-5
2024-06-16 10:36:00|SHIB|1718534160|2.07285E-5|2.07343E-5|2.07255E-5|2.07343E-5
2024-06-16 10:37:00|SHIB|1718534220|2.07315E-5|2.07484E-5|2.07315E-5|2.07481E-5
2024-06-16 10:38:00|SHIB|1718534280|2.07481E-5|2.07602E-5|2.07431E-5|2.07572E-5
2024-06-16 10:39:00|SHIB|1718534340|2.07572E-5|2.07572E-5|2.07465E-5|2.0749E-5
2024-06-16 10:40:00|SHIB|1718534400|2.0749E-5|2.0749E-5|2.07304E-5|2.0739E-5
2024-06-16 10:41:00|SHIB|1718534460|2.0739E-5|2.0748E-5|2.07389E-5|2.07478E-5
2024-06-16 10:42:00|SHIB|1718534520|2.07478E-5|2.0765E-5|2.07477E-5|2.07648E-5
2024-06-16 10:43:00|SHIB|1718534580|2.07643E-5|2.07842E-5|2.07643E-5|2.07842E-5
2024-06-16 10:44:00|SHIB|1718534640|2.07876E-5|2.07929E-5|2.0776E-5|2.07792E-5
2024-06-16 10:45:00|SHIB|1718534700|2.07799E-5|2.0794E-5|2.07799E-5|2.07896E-5
2024-06-16 10:46:00|SHIB|1718534760|2.07896E-5|2.07896E-5|2.07569E-5|2.07598E-5
2024-06-16 10:47:00|SHIB|1718534820|2.07622E-5|2.07628E-5|2.07553E-5|2.07555E-5
2024-06-16 10:48:00|SHIB|1718534880|2.07555E-5|2.077E-5|2.07512E-5|2.07687E-5
2024-06-16 10:49:00|SHIB|1718534940|2.07662E-5|2.07898E-5|2.07662E-5|2.07878E-5
2024-06-16 10:50:00|SHIB|1718535000|2.07878E-5|2.07902E-5|2.07815E-5|2.07841E-5
2024-06-16 10:51:00|SHIB|1718535060|2.07841E-5|2.08071E-5|2.07841E-5|2.08071E-5
2024-06-16 10:52:00|SHIB|1718535120|2.08072E-5|2.08333E-5|2.08049E-5|2.08332E-5
2024-06-16 10:53:00|SHIB|1718535180|2.0833E-5|2.08405E-5|2.08208E-5|2.0833E-5
2024-06-16 10:54:00|SHIB|1718535240|2.08348E-5|2.08368E-5|2.08151E-5|2.0817E-5
2024-06-16 10:55:00|SHIB|1718535300|2.08164E-5|2.08175E-5|2.08081E-5|2.08106E-5
2024-06-16 10:56:00|SHIB|1718535360|2.08109E-5|2.08125E-5|2.0806E-5|2.08087E-5
2024-06-16 10:57:00|SHIB|1718535420|2.0806E-5|2.08152E-5|2.0805E-5|2.0812E-5
2024-06-16 10:58:00|SHIB|1718535480|2.0812E-5|2.08174E-5|2.07948E-5|2.08174E-5
2024-06-16 10:59:00|SHIB|1718535540|2.08167E-5|2.08285E-5|2.08167E-5|2.08235E-5
2024-06-16 11:00:00|SHIB|1718535600|2.08246E-5|2.08428E-5|2.08207E-5|2.08404E-5
2024-06-16 11:01:00|SHIB|1718535660|2.08408E-5|2.08443E-5|2.08363E-5|2.08363E-5
2024-06-16 11:02:00|SHIB|1718535720|2.08363E-5|2.08363E-5|2.08109E-5|2.08224E-5
2024-06-16 11:03:00|SHIB|1718535780|2.08214E-5|2.08214E-5|2.08122E-5|2.08148E-5
2024-06-16 11:04:00|SHIB|1718535840|2.08148E-5|2.08148E-5|2.07839E-5|2.07885E-5
2024-06-16 11:05:00|SHIB|1718535900|2.07883E-5|2.07976E-5|2.07728E-5|2.0797E-5
2024-06-16 11:06:00|SHIB|1718535960|2.07973E-5|2.07974E-5|2.07834E-5|2.07904E-5
2024-06-16 11:07:00|SHIB|1718536020|2.07904E-5|2.07992E-5|2.07845E-5|2.07905E-5
2024-06-16 11:08:00|SHIB|1718536080|2.07901E-5|2.07909E-5|2.07873E-5|2.07909E-5
2024-06-16 11:09:00|SHIB|1718536140|2.07909E-5|2.08047E-5|2.07909E-5|2.08044E-5
2024-06-16 11:10:00|SHIB|1718536200|2.08047E-5|2.08275E-5|2.08047E-5|2.08273E-5
2024-06-16 11:11:00|SHIB|1718536260|2.08273E-5|2.08273E-5|2.08109E-5|2.08139E-5
2024-06-16 11:12:00|SHIB|1718536320|2.08114E-5|2.08114E-5|2.07994E-5|2.0805E-5
2024-06-16 11:13:00|SHIB|1718536380|2.08026E-5|2.08181E-5|2.08026E-5|2.08178E-5
2024-06-16 11:14:00|SHIB|1718536440|2.08177E-5|2.08177E-5|2.08091E-5|2.08091E-5
2024-06-16 11:15:00|SHIB|1718536500|2.0807E-5|2.0807E-5|2.07978E-5|2.08026E-5
2024-06-16 11:16:00|SHIB|1718536560|2.08026E-5|2.08102E-5|2.0796E-5|2.0796E-5
2024-06-16 11:17:00|SHIB|1718536620|2.07983E-5|2.07983E-5|2.07843E-5|2.07903E-5
2024-06-16 11:18:00|SHIB|1718536680|2.07908E-5|2.08113E-5|2.07908E-5|2.08094E-5
2024-06-16 11:19:00|SHIB|1718536740|2.08096E-5|2.08096E-5|2.07841E-5|2.07848E-5
2024-06-16 11:20:00|SHIB|1718536800|2.07848E-5|2.07915E-5|2.07845E-5|2.07883E-5
2024-06-16 11:21:00|SHIB|1718536860|2.07913E-5|2.07986E-5|2.07913E-5|2.07934E-5
2024-06-16 11:22:00|SHIB|1718536920|2.07929E-5|2.07936E-5|2.07828E-5|2.07828E-5
2024-06-16 11:23:00|SHIB|1718536980|2.07826E-5|2.07826E-5|2.07692E-5|2.07696E-5
2024-06-16 11:24:00|SHIB|1718537040|2.07696E-5|2.07721E-5|2.07616E-5|2.07679E-5
2024-06-16 11:25:00|SHIB|1718537100|2.07679E-5|2.0768E-5|2.07633E-5|2.07641E-5
2024-06-16 11:26:00|SHIB|1718537160|2.07641E-5|2.07653E-5|2.07604E-5|2.0765E-5
2024-06-16 11:27:00|SHIB|1718537220|2.07652E-5|2.07749E-5|2.07626E-5|2.07698E-5
2024-06-16 11:28:00|SHIB|1718537280|2.07696E-5|2.07781E-5|2.07664E-5|2.07691E-5
2024-06-16 11:29:00|SHIB|1718537340|2.07691E-5|2.07705E-5|2.07539E-5|2.07557E-5
2024-06-16 11:30:00|SHIB|1718537400|2.07557E-5|2.07557E-5|2.07511E-5|2.07514E-5
2024-06-16 11:31:00|SHIB|1718537460|2.07513E-5|2.0773E-5|2.07478E-5|2.0773E-5
2024-06-16 11:32:00|SHIB|1718537520|2.0773E-5|2.0773E-5|2.0755E-5|2.07621E-5
2024-06-16 11:33:00|SHIB|1718537580|2.07646E-5|2.07728E-5|2.07646E-5|2.07728E-5
2024-06-16 11:34:00|SHIB|1718537640|2.07728E-5|2.07773E-5|2.07724E-5|2.07773E-5
2024-06-16 11:35:00|SHIB|1718537700|2.07775E-5|2.07815E-5|2.0772E-5|2.07814E-5
2024-06-16 11:36:00|SHIB|1718537760|2.07814E-5|2.07863E-5|2.07776E-5|2.07863E-5
2024-06-16 11:37:00|SHIB|1718537820|2.07863E-5|2.07872E-5|2.07812E-5|2.07841E-5
2024-06-16 11:38:00|SHIB|1718537880|2.07838E-5|2.07881E-5|2.07838E-5|2.07851E-5
2024-06-16 11:39:00|SHIB|1718537940|2.07852E-5|2.07874E-5|2.07779E-5|2.07781E-5
2024-06-16 11:40:00|SHIB|1718538000|2.07781E-5|2.07781E-5|2.07605E-5|2.07629E-5
2024-06-16 11:41:00|SHIB|1718538060|2.07628E-5|2.07628E-5|2.07508E-5|2.07534E-5
2024-06-16 11:42:00|SHIB|1718538120|2.07534E-5|2.07618E-5|2.07503E-5|2.07503E-5
2024-06-16 11:43:00|SHIB|1718538180|2.07501E-5|2.07515E-5|2.07427E-5|2.07427E-5
2024-06-16 11:44:00|SHIB|1718538240|2.07427E-5|2.07463E-5|2.07348E-5|2.07419E-5
2024-06-16 11:45:00|SHIB|1718538300|2.07417E-5|2.07437E-5|2.07382E-5|2.07382E-5
2024-06-16 11:46:00|SHIB|1718538360|2.07363E-5|2.07363E-5|2.07276E-5|2.07324E-5
2024-06-16 11:47:00|SHIB|1718538420|2.07349E-5|2.07361E-5|2.07317E-5|2.07344E-5
2024-06-16 11:48:00|SHIB|1718538480|2.07344E-5|2.07362E-5|2.07292E-5|2.07292E-5
2024-06-16 11:49:00|SHIB|1718538540|2.07292E-5|2.07292E-5|2.07109E-5|2.07204E-5
2024-06-16 11:50:00|SHIB|1718538600|2.07225E-5|2.07228E-5|2.07167E-5|2.072E-5
2024-06-16 11:51:00|SHIB|1718538660|2.072E-5|2.07229E-5|2.07112E-5|2.07151E-5
2024-06-16 11:52:00|SHIB|1718538720|2.07156E-5|2.07193E-5|2.07096E-5|2.0713E-5
2024-06-16 11:53:00|SHIB|1718538780|2.07125E-5|2.07127E-5|2.07018E-5|2.07037E-5
2024-06-16 11:54:00|SHIB|1718538840|2.07036E-5|2.07036E-5|2.06982E-5|2.06985E-5
2024-06-16 11:55:00|SHIB|1718538900|2.06985E-5|2.07032E-5|2.06962E-5|2.06988E-5
2024-06-16 11:56:00|SHIB|1718538960|2.06987E-5|2.0711E-5|2.06972E-5|2.07081E-5
2024-06-16 11:57:00|SHIB|1718539020|2.07106E-5|2.07235E-5|2.07106E-5|2.07187E-5
2024-06-16 11:58:00|SHIB|1718539080|2.07185E-5|2.07185E-5|2.07104E-5|2.0711E-5
2024-06-16 11:59:00|SHIB|1718539140|2.07112E-5|2.07264E-5|2.07109E-5|2.07245E-5
2024-06-16 12:00:00|SHIB|1718539200|2.0722E-5|2.0725E-5|2.07179E-5|2.07191E-5
2024-06-16 12:01:00|SHIB|1718539260|2.07192E-5|2.0721E-5|2.0706E-5|2.07138E-5
2024-06-16 12:02:00|SHIB|1718539320|2.07163E-5|2.0722E-5|2.07153E-5|2.07159E-5
2024-06-16 12:03:00|SHIB|1718539380|2.07159E-5|2.07301E-5|2.07115E-5|2.07264E-5
2024-06-16 12:04:00|SHIB|1718539440|2.07271E-5|2.07451E-5|2.07271E-5|2.07448E-5
2024-06-16 12:05:00|SHIB|1718539500|2.07448E-5|2.07495E-5|2.0741E-5|2.07424E-5
2024-06-16 12:06:00|SHIB|1718539560|2.07494E-5|2.07494E-5|2.07387E-5|2.07401E-5
2024-06-16 12:07:00|SHIB|1718539620|2.074E-5|2.07405E-5|2.07351E-5|2.074E-5
2024-06-16 12:08:00|SHIB|1718539680|2.074E-5|2.0752E-5|2.074E-5|2.0752E-5
2024-06-16 12:09:00|SHIB|1718539740|2.0752E-5|2.07601E-5|2.0752E-5|2.07595E-5
2024-06-16 12:10:00|SHIB|1718539800|2.07595E-5|2.07595E-5|2.07524E-5|2.07545E-5
2024-06-16 12:11:00|SHIB|1718539860|2.07545E-5|2.0756E-5|2.07504E-5|2.07505E-5
2024-06-16 12:12:00|SHIB|1718539920|2.07505E-5|2.07505E-5|2.07281E-5|2.07313E-5
2024-06-16 12:13:00|SHIB|1718539980|2.07313E-5|2.07327E-5|2.07238E-5|2.07238E-5
2024-06-16 12:14:00|SHIB|1718540040|2.07222E-5|2.07247E-5|2.07136E-5|2.07247E-5
2024-06-16 12:15:00|SHIB|1718540100|2.07249E-5|2.07353E-5|2.07249E-5|2.0735E-5
2024-06-16 12:16:00|SHIB|1718540160|2.07354E-5|2.07484E-5|2.07354E-5|2.0746E-5
2024-06-16 12:17:00|SHIB|1718540220|2.0749E-5|2.07581E-5|2.07464E-5|2.07481E-5
2024-06-16 12:18:00|SHIB|1718540280|2.07481E-5|2.07481E-5|2.07435E-5|2.07453E-5
2024-06-16 12:19:00|SHIB|1718540340|2.07453E-5|2.07596E-5|2.07453E-5|2.07588E-5
2024-06-16 12:20:00|SHIB|1718540400|2.0759E-5|2.07683E-5|2.07514E-5|2.07559E-5
2024-06-16 12:21:00|SHIB|1718540460|2.07559E-5|2.07658E-5|2.07559E-5|2.07615E-5
2024-06-16 12:22:00|SHIB|1718540520|2.07609E-5|2.07672E-5|2.07439E-5|2.07439E-5
2024-06-16 12:23:00|SHIB|1718540580|2.07445E-5|2.0751E-5|2.07422E-5|2.07435E-5
2024-06-16 12:24:00|SHIB|1718540640|2.0743E-5|2.07576E-5|2.0743E-5|2.07556E-5
2024-06-16 12:25:00|SHIB|1718540700|2.07548E-5|2.07675E-5|2.07548E-5|2.0765E-5
2024-06-16 12:26:00|SHIB|1718540760|2.0765E-5|2.07743E-5|2.0765E-5|2.07717E-5
2024-06-16 12:27:00|SHIB|1718540820|2.07717E-5|2.07717E-5|2.07639E-5|2.07662E-5
2024-06-16 12:28:00|SHIB|1718540880|2.07667E-5|2.07722E-5|2.07649E-5|2.07697E-5
2024-06-16 12:29:00|SHIB|1718540940|2.07696E-5|2.07772E-5|2.07686E-5|2.0771E-5
2024-06-16 12:30:00|SHIB|1718541000|2.07715E-5|2.07776E-5|2.07664E-5|2.07683E-5
2024-06-16 12:31:00|SHIB|1718541060|2.07683E-5|2.07773E-5|2.07675E-5|2.07743E-5
2024-06-16 12:32:00|SHIB|1718541120|2.07743E-5|2.07767E-5|2.07693E-5|2.07745E-5
2024-06-16 12:33:00|SHIB|1718541180|2.07744E-5|2.07952E-5|2.07744E-5|2.07918E-5
2024-06-16 12:34:00|SHIB|1718541240|2.07943E-5|2.07963E-5|2.07904E-5|2.07913E-5
2024-06-16 12:35:00|SHIB|1718541300|2.07938E-5|2.07938E-5|2.07884E-5|2.07916E-5
2024-06-16 12:36:00|SHIB|1718541360|2.07911E-5|2.07939E-5|2.07795E-5|2.07802E-5
2024-06-16 12:37:00|SHIB|1718541420|2.07802E-5|2.07802E-5|2.07664E-5|2.0767E-5
2024-06-16 12:38:00|SHIB|1718541480|2.07691E-5|2.07691E-5|2.07523E-5|2.07535E-5
2024-06-16 12:39:00|SHIB|1718541540|2.07536E-5|2.07536E-5|2.07359E-5|2.07446E-5
2024-06-16 12:40:00|SHIB|1718541600|2.07445E-5|2.07499E-5|2.07379E-5|2.07391E-5
2024-06-16 12:41:00|SHIB|1718541660|2.07391E-5|2.07407E-5|2.07254E-5|2.07286E-5
2024-06-16 12:42:00|SHIB|1718541720|2.07286E-5|2.07286E-5|2.07179E-5|2.07244E-5
2024-06-16 12:43:00|SHIB|1718541780|2.07244E-5|2.0725E-5|2.07069E-5|2.07069E-5
2024-06-16 12:44:00|SHIB|1718541840|2.07065E-5|2.0712E-5|2.06972E-5|2.07099E-5
2024-06-16 12:45:00|SHIB|1718541900|2.07099E-5|2.07141E-5|2.07018E-5|2.07133E-5
2024-06-16 12:46:00|SHIB|1718541960|2.07132E-5|2.07273E-5|2.07016E-5|2.07169E-5
2024-06-16 12:47:00|SHIB|1718542020|2.0719E-5|2.07211E-5|2.07105E-5|2.07178E-5
2024-06-16 12:48:00|SHIB|1718542080|2.07178E-5|2.07216E-5|2.07143E-5|2.0721E-5
2024-06-16 12:49:00|SHIB|1718542140|2.07209E-5|2.07247E-5|2.07208E-5|2.07208E-5
2024-06-16 12:50:00|SHIB|1718542200|2.07209E-5|2.07339E-5|2.07182E-5|2.0733E-5
2024-06-16 12:51:00|SHIB|1718542260|2.07336E-5|2.07448E-5|2.07316E-5|2.07381E-5
2024-06-16 12:52:00|SHIB|1718542320|2.07375E-5|2.07458E-5|2.07358E-5|2.07383E-5
2024-06-16 12:53:00|SHIB|1718542380|2.07383E-5|2.07383E-5|2.07306E-5|2.0738E-5
2024-06-16 12:54:00|SHIB|1718542440|2.07348E-5|2.07402E-5|2.07348E-5|2.07382E-5
2024-06-16 12:55:00|SHIB|1718542500|2.07381E-5|2.07426E-5|2.07368E-5|2.07399E-5
2024-06-16 12:56:00|SHIB|1718542560|2.07399E-5|2.0751E-5|2.07379E-5|2.07468E-5
2024-06-16 12:57:00|SHIB|1718542620|2.07468E-5|2.07602E-5|2.07463E-5|2.07569E-5
2024-06-16 12:58:00|SHIB|1718542680|2.07569E-5|2.07569E-5|2.07419E-5|2.07448E-5
2024-06-16 12:59:00|SHIB|1718542740|2.07453E-5|2.07453E-5|2.07388E-5|2.07424E-5
2024-06-16 13:00:00|SHIB|1718542800|2.07418E-5|2.07559E-5|2.07418E-5|2.07558E-5
2024-06-16 13:01:00|SHIB|1718542860|2.07557E-5|2.07766E-5|2.07557E-5|2.07678E-5
2024-06-16 13:02:00|SHIB|1718542920|2.07703E-5|2.07703E-5|2.07643E-5|2.07643E-5
2024-06-16 13:03:00|SHIB|1718542980|2.07627E-5|2.07798E-5|2.07562E-5|2.07798E-5
2024-06-16 13:04:00|SHIB|1718543040|2.07824E-5|2.07886E-5|2.07782E-5|2.07868E-5
2024-06-16 13:05:00|SHIB|1718543100|2.07868E-5|2.08044E-5|2.07862E-5|2.0804E-5
2024-06-16 13:06:00|SHIB|1718543160|2.08043E-5|2.08292E-5|2.08037E-5|2.08269E-5
2024-06-16 13:07:00|SHIB|1718543220|2.08272E-5|2.083E-5|2.08199E-5|2.08199E-5
2024-06-16 13:08:00|SHIB|1718543280|2.08199E-5|2.0822E-5|2.08174E-5|2.08202E-5
2024-06-16 13:09:00|SHIB|1718543340|2.08179E-5|2.08248E-5|2.08165E-5|2.08222E-5
2024-06-16 13:10:00|SHIB|1718543400|2.08222E-5|2.08247E-5|2.08194E-5|2.08205E-5
2024-06-16 13:11:00|SHIB|1718543460|2.08231E-5|2.08253E-5|2.08172E-5|2.08172E-5
2024-06-16 13:12:00|SHIB|1718543520|2.08198E-5|2.08235E-5|2.0812E-5|2.08142E-5
2024-06-16 13:13:00|SHIB|1718543580|2.08142E-5|2.08222E-5|2.08108E-5|2.08192E-5
2024-06-16 13:14:00|SHIB|1718543640|2.08197E-5|2.08229E-5|2.08133E-5|2.08138E-5
2024-06-16 13:15:00|SHIB|1718543700|2.08177E-5|2.08177E-5|2.08102E-5|2.08116E-5
2024-06-16 13:16:00|SHIB|1718543760|2.08091E-5|2.08149E-5|2.08051E-5|2.081E-5
2024-06-16 13:17:00|SHIB|1718543820|2.08075E-5|2.08093E-5|2.07992E-5|2.07997E-5
2024-06-16 13:18:00|SHIB|1718543880|2.07998E-5|2.08088E-5|2.07959E-5|2.08062E-5
2024-06-16 13:19:00|SHIB|1718543940|2.08062E-5|2.08161E-5|2.08062E-5|2.08161E-5
2024-06-16 13:20:00|SHIB|1718544000|2.08136E-5|2.08219E-5|2.08136E-5|2.08187E-5
2024-06-16 13:21:00|SHIB|1718544060|2.08187E-5|2.08528E-5|2.08187E-5|2.08526E-5
2024-06-16 13:22:00|SHIB|1718544120|2.08507E-5|2.0853E-5|2.08456E-5|2.0853E-5
2024-06-16 13:23:00|SHIB|1718544180|2.0853E-5|2.08583E-5|2.08467E-5|2.08568E-5
2024-06-16 13:24:00|SHIB|1718544240|2.08568E-5|2.08602E-5|2.0853E-5|2.08537E-5
2024-06-16 13:25:00|SHIB|1718544300|2.08551E-5|2.08551E-5|2.08462E-5|2.08462E-5
2024-06-16 13:26:00|SHIB|1718544360|2.08462E-5|2.08466E-5|2.08391E-5|2.08419E-5
2024-06-16 13:27:00|SHIB|1718544420|2.08438E-5|2.08494E-5|2.08321E-5|2.08336E-5
2024-06-16 13:28:00|SHIB|1718544480|2.08334E-5|2.08456E-5|2.08334E-5|2.08455E-5
2024-06-16 13:29:00|SHIB|1718544540|2.08454E-5|2.08601E-5|2.08448E-5|2.08581E-5
2024-06-16 13:30:00|SHIB|1718544600|2.08595E-5|2.08729E-5|2.08595E-5|2.08674E-5
2024-06-16 13:31:00|SHIB|1718544660|2.0867E-5|2.08705E-5|2.08461E-5|2.08461E-5
2024-06-16 13:32:00|SHIB|1718544720|2.08466E-5|2.08524E-5|2.08343E-5|2.08438E-5
2024-06-16 13:33:00|SHIB|1718544780|2.08433E-5|2.08434E-5|2.08257E-5|2.08346E-5
2024-06-16 13:34:00|SHIB|1718544840|2.08323E-5|2.08484E-5|2.08319E-5|2.08433E-5
2024-06-16 13:35:00|SHIB|1718544900|2.08433E-5|2.08468E-5|2.08313E-5|2.0834E-5
2024-06-16 13:36:00|SHIB|1718544960|2.08281E-5|2.08281E-5|2.07872E-5|2.07872E-5
2024-06-16 13:37:00|SHIB|1718545020|2.07873E-5|2.08101E-5|2.0787E-5|2.08101E-5
2024-06-16 13:38:00|SHIB|1718545080|2.08099E-5|2.08117E-5|2.08024E-5|2.08025E-5
2024-06-16 13:39:00|SHIB|1718545140|2.08052E-5|2.08306E-5|2.0796E-5|2.08279E-5
2024-06-16 13:40:00|SHIB|1718545200|2.08284E-5|2.08406E-5|2.0826E-5|2.08405E-5
2024-06-16 13:41:00|SHIB|1718545260|2.08403E-5|2.08421E-5|2.08238E-5|2.08284E-5
2024-06-16 13:42:00|SHIB|1718545320|2.08284E-5|2.085E-5|2.08279E-5|2.08469E-5
2024-06-16 13:43:00|SHIB|1718545380|2.08462E-5|2.08496E-5|2.08231E-5|2.08256E-5
2024-06-16 13:44:00|SHIB|1718545440|2.08231E-5|2.08231E-5|2.08182E-5|2.08218E-5
2024-06-16 13:45:00|SHIB|1718545500|2.08201E-5|2.08225E-5|2.08189E-5|2.08191E-5
2024-06-16 13:46:00|SHIB|1718545560|2.08191E-5|2.08302E-5|2.0815E-5|2.08267E-5
2024-06-16 13:47:00|SHIB|1718545620|2.08274E-5|2.08372E-5|2.08252E-5|2.08355E-5
2024-06-16 13:48:00|SHIB|1718545680|2.08358E-5|2.08489E-5|2.08358E-5|2.08407E-5
2024-06-16 13:49:00|SHIB|1718545740|2.08432E-5|2.08482E-5|2.08347E-5|2.08368E-5
2024-06-16 13:50:00|SHIB|1718545800|2.08368E-5|2.08384E-5|2.08341E-5|2.08343E-5
2024-06-16 13:51:00|SHIB|1718545860|2.08343E-5|2.08409E-5|2.08343E-5|2.08375E-5
2024-06-16 13:52:00|SHIB|1718545920|2.08419E-5|2.08489E-5|2.08302E-5|2.08328E-5
2024-06-16 13:53:00|SHIB|1718545980|2.08321E-5|2.08422E-5|2.08321E-5|2.08422E-5
2024-06-16 13:54:00|SHIB|1718546040|2.08447E-5|2.08529E-5|2.08447E-5|2.08489E-5
2024-06-16 13:55:00|SHIB|1718546100|2.08484E-5|2.08521E-5|2.08469E-5|2.08512E-5
2024-06-16 13:56:00|SHIB|1718546160|2.08514E-5|2.08614E-5|2.08514E-5|2.08589E-5
2024-06-16 13:57:00|SHIB|1718546220|2.08585E-5|2.08748E-5|2.08585E-5|2.08732E-5
2024-06-16 13:58:00|SHIB|1718546280|2.08733E-5|2.08761E-5|2.0868E-5|2.0868E-5
2024-06-16 13:59:00|SHIB|1718546340|2.08681E-5|2.08768E-5|2.08668E-5|2.08765E-5
2024-06-16 14:00:00|SHIB|1718546400|2.08767E-5|2.08868E-5|2.08765E-5|2.08868E-5
2024-06-16 14:01:00|SHIB|1718546460|2.08864E-5|2.08864E-5|2.08757E-5|2.08791E-5
2024-06-16 14:02:00|SHIB|1718546520|2.08819E-5|2.08819E-5|2.08671E-5|2.08673E-5
2024-06-16 14:03:00|SHIB|1718546580|2.08699E-5|2.08803E-5|2.08654E-5|2.08665E-5
2024-06-16 14:04:00|SHIB|1718546640|2.08629E-5|2.08692E-5|2.0855E-5|2.08632E-5
2024-06-16 14:05:00|SHIB|1718546700|2.08606E-5|2.08725E-5|2.08565E-5|2.08724E-5
2024-06-16 14:06:00|SHIB|1718546760|2.08724E-5|2.08908E-5|2.08724E-5|2.08818E-5
2024-06-16 14:07:00|SHIB|1718546820|2.08818E-5|2.08891E-5|2.08781E-5|2.0881E-5
2024-06-16 14:08:00|SHIB|1718546880|2.0883E-5|2.09039E-5|2.0883E-5|2.09016E-5
2024-06-16 14:09:00|SHIB|1718546940|2.09038E-5|2.0935E-5|2.09038E-5|2.09266E-5
2024-06-16 14:10:00|SHIB|1718547000|2.09246E-5|2.09246E-5|2.09118E-5|2.09164E-5
2024-06-16 14:11:00|SHIB|1718547060|2.09164E-5|2.09585E-5|2.09164E-5|2.09585E-5
2024-06-16 14:12:00|SHIB|1718547120|2.09557E-5|2.09822E-5|2.09539E-5|2.09794E-5
2024-06-16 14:13:00|SHIB|1718547180|2.09801E-5|2.09819E-5|2.09716E-5|2.09815E-5
2024-06-16 14:14:00|SHIB|1718547240|2.09817E-5|2.10221E-5|2.09816E-5|2.10221E-5
2024-06-16 14:15:00|SHIB|1718547300|2.10223E-5|2.10297E-5|2.10137E-5|2.10269E-5
2024-06-16 14:16:00|SHIB|1718547360|2.10263E-5|2.10263E-5|2.10025E-5|2.10052E-5
2024-06-16 14:17:00|SHIB|1718547420|2.10047E-5|2.10211E-5|2.09949E-5|2.10211E-5
2024-06-16 14:18:00|SHIB|1718547480|2.1021E-5|2.10324E-5|2.10071E-5|2.10071E-5
2024-06-16 14:19:00|SHIB|1718547540|2.10091E-5|2.10118E-5|2.09917E-5|2.09954E-5
2024-06-16 14:20:00|SHIB|1718547600|2.09952E-5|2.09995E-5|2.09853E-5|2.09853E-5
2024-06-16 14:21:00|SHIB|1718547660|2.09878E-5|2.09878E-5|2.09652E-5|2.0972E-5
2024-06-16 14:22:00|SHIB|1718547720|2.09697E-5|2.09715E-5|2.09609E-5|2.09609E-5
2024-06-16 14:23:00|SHIB|1718547780|2.09608E-5|2.09687E-5|2.09488E-5|2.09648E-5
2024-06-16 14:24:00|SHIB|1718547840|2.09654E-5|2.09654E-5|2.09427E-5|2.09427E-5
2024-06-16 14:25:00|SHIB|1718547900|2.09422E-5|2.09422E-5|2.09148E-5|2.0917E-5
2024-06-16 14:26:00|SHIB|1718547960|2.09164E-5|2.09164E-5|2.08962E-5|2.09018E-5
2024-06-16 14:27:00|SHIB|1718548020|2.0902E-5|2.09202E-5|2.08917E-5|2.09152E-5
2024-06-16 14:28:00|SHIB|1718548080|2.09147E-5|2.09147E-5|2.0885E-5|2.08875E-5
2024-06-16 14:29:00|SHIB|1718548140|2.08875E-5|2.08906E-5|2.08644E-5|2.08658E-5
2024-06-16 14:30:00|SHIB|1718548200|2.08687E-5|2.08812E-5|2.08596E-5|2.08809E-5
2024-06-16 14:31:00|SHIB|1718548260|2.08782E-5|2.09037E-5|2.08782E-5|2.09037E-5
2024-06-16 14:32:00|SHIB|1718548320|2.09012E-5|2.0906E-5|2.08763E-5|2.08763E-5
2024-06-16 14:33:00|SHIB|1718548380|2.08763E-5|2.08993E-5|2.08763E-5|2.08964E-5
2024-06-16 14:34:00|SHIB|1718548440|2.08952E-5|2.08952E-5|2.08685E-5|2.08797E-5
2024-06-16 14:35:00|SHIB|1718548500|2.08794E-5|2.08835E-5|2.08647E-5|2.08829E-5
2024-06-16 14:36:00|SHIB|1718548560|2.08829E-5|2.09049E-5|2.08828E-5|2.08988E-5
2024-06-16 14:37:00|SHIB|1718548620|2.0901E-5|2.0901E-5|2.08747E-5|2.08747E-5
2024-06-16 14:38:00|SHIB|1718548680|2.08747E-5|2.08978E-5|2.08747E-5|2.08954E-5
2024-06-16 14:39:00|SHIB|1718548740|2.08937E-5|2.09039E-5|2.08931E-5|2.09036E-5
2024-06-16 14:40:00|SHIB|1718548800|2.09036E-5|2.09036E-5|2.08981E-5|2.09008E-5
2024-06-16 14:41:00|SHIB|1718548860|2.09008E-5|2.09126E-5|2.09004E-5|2.09122E-5
2024-06-16 14:42:00|SHIB|1718548920|2.09122E-5|2.09207E-5|2.09122E-5|2.09183E-5
2024-06-16 14:43:00|SHIB|1718548980|2.09182E-5|2.09235E-5|2.09181E-5|2.09208E-5
2024-06-16 14:44:00|SHIB|1718549040|2.09208E-5|2.09208E-5|2.08964E-5|2.09161E-5
2024-06-16 14:45:00|SHIB|1718549100|2.09161E-5|2.09231E-5|2.09092E-5|2.09136E-5
2024-06-16 14:46:00|SHIB|1718549160|2.0911E-5|2.0915E-5|2.09068E-5|2.09143E-5
2024-06-16 14:47:00|SHIB|1718549220|2.09143E-5|2.09318E-5|2.09143E-5|2.09167E-5
2024-06-16 14:48:00|SHIB|1718549280|2.09167E-5|2.09195E-5|2.09107E-5|2.09167E-5
2024-06-16 14:49:00|SHIB|1718549340|2.09167E-5|2.09376E-5|2.09164E-5|2.09291E-5
2024-06-16 14:50:00|SHIB|1718549400|2.09291E-5|2.09291E-5|2.09116E-5|2.09117E-5
2024-06-16 14:51:00|SHIB|1718549460|2.09116E-5|2.09172E-5|2.09072E-5|2.09129E-5
2024-06-16 14:52:00|SHIB|1718549520|2.09122E-5|2.09253E-5|2.09122E-5|2.09177E-5
2024-06-16 14:53:00|SHIB|1718549580|2.09194E-5|2.09194E-5|2.08932E-5|2.08936E-5
2024-06-16 14:54:00|SHIB|1718549640|2.08931E-5|2.08931E-5|2.08661E-5|2.08661E-5
2024-06-16 14:55:00|SHIB|1718549700|2.08657E-5|2.08708E-5|2.08564E-5|2.0859E-5
2024-06-16 14:56:00|SHIB|1718549760|2.0859E-5|2.08832E-5|2.0859E-5|2.08753E-5
2024-06-16 14:57:00|SHIB|1718549820|2.08783E-5|2.08811E-5|2.08661E-5|2.08689E-5
2024-06-16 14:58:00|SHIB|1718549880|2.08664E-5|2.08755E-5|2.08664E-5|2.08705E-5
2024-06-16 14:59:00|SHIB|1718549940|2.08702E-5|2.08702E-5|2.08596E-5|2.08616E-5
2024-06-16 15:00:00|SHIB|1718550000|2.08616E-5|2.08625E-5|2.08553E-5|2.08604E-5
2024-06-16 15:01:00|SHIB|1718550060|2.08609E-5|2.08874E-5|2.0849E-5|2.08843E-5
2024-06-16 15:02:00|SHIB|1718550120|2.08874E-5|2.08912E-5|2.08815E-5|2.08886E-5
2024-06-16 15:03:00|SHIB|1718550180|2.08885E-5|2.08975E-5|2.08885E-5|2.08918E-5
2024-06-16 15:04:00|SHIB|1718550240|2.08944E-5|2.08944E-5|2.08828E-5|2.08903E-5
2024-06-16 15:05:00|SHIB|1718550300|2.08903E-5|2.09029E-5|2.08903E-5|2.08944E-5
2024-06-16 15:06:00|SHIB|1718550360|2.08942E-5|2.08942E-5|2.08776E-5|2.08777E-5
2024-06-16 15:07:00|SHIB|1718550420|2.08759E-5|2.0884E-5|2.08759E-5|2.08764E-5
2024-06-16 15:08:00|SHIB|1718550480|2.08761E-5|2.08848E-5|2.08752E-5|2.08799E-5
2024-06-16 15:09:00|SHIB|1718550540|2.08799E-5|2.08907E-5|2.08763E-5|2.08763E-5
2024-06-16 15:10:00|SHIB|1718550600|2.08768E-5|2.08788E-5|2.08742E-5|2.08777E-5
2024-06-16 15:11:00|SHIB|1718550660|2.08771E-5|2.08866E-5|2.08771E-5|2.08785E-5
2024-06-16 15:12:00|SHIB|1718550720|2.0878E-5|2.08954E-5|2.0874E-5|2.08925E-5
2024-06-16 15:13:00|SHIB|1718550780|2.08929E-5|2.08964E-5|2.08842E-5|2.08862E-5
2024-06-16 15:14:00|SHIB|1718550840|2.08856E-5|2.0889E-5|2.08722E-5|2.08741E-5
2024-06-16 15:15:00|SHIB|1718550900|2.08761E-5|2.08827E-5|2.08761E-5|2.08768E-5
2024-06-16 15:16:00|SHIB|1718550960|2.08768E-5|2.08909E-5|2.08761E-5|2.08845E-5
2024-06-16 15:17:00|SHIB|1718551020|2.0885E-5|2.09111E-5|2.0885E-5|2.08918E-5
2024-06-16 15:18:00|SHIB|1718551080|2.08888E-5|2.09039E-5|2.08866E-5|2.09038E-5
2024-06-16 15:19:00|SHIB|1718551140|2.09038E-5|2.09099E-5|2.08932E-5|2.09099E-5
2024-06-16 15:20:00|SHIB|1718551200|2.09107E-5|2.09448E-5|2.09107E-5|2.09444E-5
2024-06-16 15:21:00|SHIB|1718551260|2.0945E-5|2.09547E-5|2.09397E-5|2.09406E-5
2024-06-16 15:22:00|SHIB|1718551320|2.09386E-5|2.09386E-5|2.09231E-5|2.0927E-5
2024-06-16 15:23:00|SHIB|1718551380|2.09263E-5|2.09311E-5|2.09096E-5|2.0915E-5
2024-06-16 15:24:00|SHIB|1718551440|2.09147E-5|2.09234E-5|2.09081E-5|2.09122E-5
2024-06-16 15:25:00|SHIB|1718551500|2.09122E-5|2.09122E-5|2.08963E-5|2.08963E-5
2024-06-16 15:26:00|SHIB|1718551560|2.08935E-5|2.08998E-5|2.08905E-5|2.08905E-5
2024-06-16 15:27:00|SHIB|1718551620|2.08907E-5|2.08907E-5|2.08766E-5|2.08832E-5
2024-06-16 15:28:00|SHIB|1718551680|2.08806E-5|2.08978E-5|2.08806E-5|2.08897E-5
2024-06-16 15:29:00|SHIB|1718551740|2.08924E-5|2.08999E-5|2.08906E-5|2.08906E-5
2024-06-16 15:30:00|SHIB|1718551800|2.08932E-5|2.09035E-5|2.08927E-5|2.08961E-5
2024-06-16 15:31:00|SHIB|1718551860|2.08929E-5|2.092E-5|2.08929E-5|2.09193E-5
2024-06-16 15:32:00|SHIB|1718551920|2.09193E-5|2.09236E-5|2.09193E-5|2.09211E-5
2024-06-16 15:33:00|SHIB|1718551980|2.09211E-5|2.0935E-5|2.09211E-5|2.09244E-5
2024-06-16 15:34:00|SHIB|1718552040|2.0925E-5|2.09251E-5|2.09056E-5|2.09056E-5
2024-06-16 15:35:00|SHIB|1718552100|2.09053E-5|2.0907E-5|2.08991E-5|2.0901E-5
2024-06-16 15:36:00|SHIB|1718552160|2.09027E-5|2.09317E-5|2.09027E-5|2.09162E-5
2024-06-16 15:37:00|SHIB|1718552220|2.09164E-5|2.09237E-5|2.09116E-5|2.09137E-5
2024-06-16 15:38:00|SHIB|1718552280|2.09089E-5|2.09106E-5|2.08952E-5|2.09095E-5
2024-06-16 15:39:00|SHIB|1718552340|2.09095E-5|2.09132E-5|2.09063E-5|2.0909E-5
2024-06-16 15:40:00|SHIB|1718552400|2.09115E-5|2.09135E-5|2.09052E-5|2.09072E-5
2024-06-16 15:41:00|SHIB|1718552460|2.09072E-5|2.09191E-5|2.09071E-5|2.09165E-5
2024-06-16 15:42:00|SHIB|1718552520|2.09166E-5|2.09354E-5|2.09166E-5|2.09348E-5
2024-06-16 15:43:00|SHIB|1718552580|2.09352E-5|2.09411E-5|2.09335E-5|2.09357E-5
2024-06-16 15:44:00|SHIB|1718552640|2.09357E-5|2.094E-5|2.09354E-5|2.09371E-5
2024-06-16 15:45:00|SHIB|1718552700|2.09371E-5|2.09431E-5|2.09363E-5|2.09408E-5
2024-06-16 15:46:00|SHIB|1718552760|2.09408E-5|2.09483E-5|2.09401E-5|2.09403E-5
2024-06-16 15:47:00|SHIB|1718552820|2.09401E-5|2.09468E-5|2.09209E-5|2.09283E-5
2024-06-16 15:48:00|SHIB|1718552880|2.09279E-5|2.09279E-5|2.09144E-5|2.09185E-5
2024-06-16 15:49:00|SHIB|1718552940|2.09185E-5|2.09254E-5|2.09167E-5|2.09198E-5
2024-06-16 15:50:00|SHIB|1718553000|2.09171E-5|2.09315E-5|2.09171E-5|2.09269E-5
2024-06-16 15:51:00|SHIB|1718553060|2.09293E-5|2.09399E-5|2.09293E-5|2.09369E-5
2024-06-16 15:52:00|SHIB|1718553120|2.09366E-5|2.09406E-5|2.09335E-5|2.09384E-5
2024-06-16 15:53:00|SHIB|1718553180|2.09387E-5|2.09451E-5|2.09362E-5|2.09447E-5
2024-06-16 15:54:00|SHIB|1718553240|2.09425E-5|2.09546E-5|2.0942E-5|2.09546E-5
2024-06-16 15:55:00|SHIB|1718553300|2.09553E-5|2.09553E-5|2.09479E-5|2.09479E-5
2024-06-16 15:56:00|SHIB|1718553360|2.09479E-5|2.09504E-5|2.09427E-5|2.0948E-5
2024-06-16 15:57:00|SHIB|1718553420|2.09485E-5|2.09639E-5|2.09479E-5|2.0958E-5
2024-06-16 15:58:00|SHIB|1718553480|2.09579E-5|2.09678E-5|2.09579E-5|2.09671E-5
2024-06-16 15:59:00|SHIB|1718553540|2.09692E-5|2.09814E-5|2.09692E-5|2.09789E-5
2024-06-16 16:00:00|SHIB|1718553600|2.09789E-5|2.09853E-5|2.09701E-5|2.09728E-5
2024-06-16 16:01:00|SHIB|1718553660|2.09727E-5|2.09823E-5|2.09606E-5|2.09606E-5
2024-06-16 16:02:00|SHIB|1718553720|2.09582E-5|2.09621E-5|2.09493E-5|2.09519E-5
2024-06-16 16:03:00|SHIB|1718553780|2.09519E-5|2.09519E-5|2.09163E-5|2.09163E-5
2024-06-16 16:04:00|SHIB|1718553840|2.09163E-5|2.09299E-5|2.09072E-5|2.09299E-5
2024-06-16 16:05:00|SHIB|1718553900|2.0927E-5|2.09504E-5|2.0927E-5|2.09439E-5
2024-06-16 16:06:00|SHIB|1718553960|2.09439E-5|2.09459E-5|2.09321E-5|2.09322E-5
2024-06-16 16:07:00|SHIB|1718554020|2.09322E-5|2.09322E-5|2.09157E-5|2.09188E-5
2024-06-16 16:08:00|SHIB|1718554080|2.09185E-5|2.09221E-5|2.08938E-5|2.09145E-5
2024-06-16 16:09:00|SHIB|1718554140|2.0914E-5|2.09304E-5|2.0914E-5|2.09257E-5
2024-06-16 16:10:00|SHIB|1718554200|2.09256E-5|2.09301E-5|2.09256E-5|2.093E-5
2024-06-16 16:11:00|SHIB|1718554260|2.09294E-5|2.09295E-5|2.09147E-5|2.09154E-5
2024-06-16 16:12:00|SHIB|1718554320|2.09148E-5|2.09217E-5|2.0905E-5|2.09171E-5
2024-06-16 16:13:00|SHIB|1718554380|2.09173E-5|2.09179E-5|2.08994E-5|2.09003E-5
2024-06-16 16:14:00|SHIB|1718554440|2.09025E-5|2.09025E-5|2.08788E-5|2.0882E-5
2024-06-16 16:15:00|SHIB|1718554500|2.08821E-5|2.0909E-5|2.08804E-5|2.0909E-5
2024-06-16 16:16:00|SHIB|1718554560|2.0911E-5|2.09368E-5|2.0911E-5|2.09191E-5
2024-06-16 16:17:00|SHIB|1718554620|2.09194E-5|2.0932E-5|2.09139E-5|2.09169E-5
2024-06-16 16:18:00|SHIB|1718554680|2.09195E-5|2.092E-5|2.09067E-5|2.0907E-5
2024-06-16 16:19:00|SHIB|1718554740|2.09095E-5|2.09114E-5|2.09056E-5|2.09096E-5
2024-06-16 16:20:00|SHIB|1718554800|2.09098E-5|2.09098E-5|2.08901E-5|2.08901E-5
2024-06-16 16:21:00|SHIB|1718554860|2.0892E-5|2.09116E-5|2.08878E-5|2.09115E-5
2024-06-16 16:22:00|SHIB|1718554920|2.09111E-5|2.09387E-5|2.09111E-5|2.09365E-5
2024-06-16 16:23:00|SHIB|1718554980|2.09365E-5|2.09365E-5|2.09137E-5|2.09217E-5
2024-06-16 16:24:00|SHIB|1718555040|2.09211E-5|2.09213E-5|2.09138E-5|2.09177E-5
2024-06-16 16:25:00|SHIB|1718555100|2.09162E-5|2.09258E-5|2.0912E-5|2.0923E-5
2024-06-16 16:26:00|SHIB|1718555160|2.0925E-5|2.09359E-5|2.09246E-5|2.09358E-5
2024-06-16 16:27:00|SHIB|1718555220|2.09358E-5|2.09407E-5|2.09329E-5|2.09406E-5
2024-06-16 16:28:00|SHIB|1718555280|2.09407E-5|2.09411E-5|2.0938E-5|2.09406E-5
2024-06-16 16:29:00|SHIB|1718555340|2.09407E-5|2.09515E-5|2.09345E-5|2.09457E-5
2024-06-16 16:30:00|SHIB|1718555400|2.09483E-5|2.09605E-5|2.09465E-5|2.09579E-5
2024-06-16 16:31:00|SHIB|1718555460|2.09584E-5|2.09854E-5|2.09584E-5|2.0985E-5
2024-06-16 16:32:00|SHIB|1718555520|2.09852E-5|2.10099E-5|2.09814E-5|2.10099E-5
2024-06-16 16:33:00|SHIB|1718555580|2.10098E-5|2.10098E-5|2.09903E-5|2.09903E-5
2024-06-16 16:34:00|SHIB|1718555640|2.09903E-5|2.09903E-5|2.09566E-5|2.09613E-5
2024-06-16 16:35:00|SHIB|1718555700|2.09613E-5|2.09675E-5|2.09598E-5|2.09646E-5
2024-06-16 16:36:00|SHIB|1718555760|2.0967E-5|2.0969E-5|2.0937E-5|2.094E-5
2024-06-16 16:37:00|SHIB|1718555820|2.09375E-5|2.09719E-5|2.09375E-5|2.09686E-5
2024-06-16 16:38:00|SHIB|1718555880|2.09692E-5|2.09795E-5|2.09576E-5|2.09601E-5
2024-06-16 16:39:00|SHIB|1718555940|2.09588E-5|2.09588E-5|2.09495E-5|2.09528E-5
2024-06-16 16:40:00|SHIB|1718556000|2.09533E-5|2.09633E-5|2.09532E-5|2.09608E-5
2024-06-16 16:41:00|SHIB|1718556060|2.09584E-5|2.09687E-5|2.09444E-5|2.09479E-5
2024-06-16 16:42:00|SHIB|1718556120|2.09478E-5|2.09728E-5|2.09478E-5|2.09698E-5
2024-06-16 16:43:00|SHIB|1718556180|2.09672E-5|2.09763E-5|2.0966E-5|2.09713E-5
2024-06-16 16:44:00|SHIB|1718556240|2.09662E-5|2.09662E-5|2.09449E-5|2.09449E-5
2024-06-16 16:45:00|SHIB|1718556300|2.0945E-5|2.0945E-5|2.09353E-5|2.09384E-5
2024-06-16 16:46:00|SHIB|1718556360|2.09384E-5|2.09484E-5|2.09162E-5|2.09484E-5
2024-06-16 16:47:00|SHIB|1718556420|2.09484E-5|2.09562E-5|2.09312E-5|2.09317E-5
2024-06-16 16:48:00|SHIB|1718556480|2.09339E-5|2.09463E-5|2.09339E-5|2.09432E-5
2024-06-16 16:49:00|SHIB|1718556540|2.09432E-5|2.09619E-5|2.09395E-5|2.09395E-5
2024-06-16 16:50:00|SHIB|1718556600|2.09392E-5|2.09446E-5|2.09353E-5|2.09378E-5
2024-06-16 16:51:00|SHIB|1718556660|2.09388E-5|2.09619E-5|2.09388E-5|2.09569E-5
2024-06-16 16:52:00|SHIB|1718556720|2.09569E-5|2.09682E-5|2.09569E-5|2.09673E-5
2024-06-16 16:53:00|SHIB|1718556780|2.09673E-5|2.09778E-5|2.09671E-5|2.09677E-5
2024-06-16 16:54:00|SHIB|1718556840|2.09677E-5|2.09677E-5|2.09504E-5|2.09601E-5
2024-06-16 16:55:00|SHIB|1718556900|2.09606E-5|2.09606E-5|2.09544E-5|2.09549E-5
2024-06-16 16:56:00|SHIB|1718556960|2.09549E-5|2.09606E-5|2.09549E-5|2.09583E-5
2024-06-16 16:57:00|SHIB|1718557020|2.09614E-5|2.09619E-5|2.09563E-5|2.09612E-5
2024-06-16 16:58:00|SHIB|1718557080|2.09612E-5|2.09689E-5|2.09537E-5|2.09608E-5
2024-06-16 16:59:00|SHIB|1718557140|2.09633E-5|2.097E-5|2.09537E-5|2.09537E-5
2024-06-16 17:00:00|SHIB|1718557200|2.09531E-5|2.09797E-5|2.09531E-5|2.09797E-5
2024-06-16 17:01:00|SHIB|1718557260|2.09795E-5|2.09795E-5|2.09532E-5|2.09716E-5
2024-06-16 17:02:00|SHIB|1718557320|2.09722E-5|2.09929E-5|2.09722E-5|2.09879E-5
2024-06-16 17:03:00|SHIB|1718557380|2.09902E-5|2.09953E-5|2.0968E-5|2.09953E-5
2024-06-16 17:04:00|SHIB|1718557440|2.09937E-5|2.10073E-5|2.09934E-5|2.10073E-5
2024-06-16 17:05:00|SHIB|1718557500|2.10073E-5|2.10156E-5|2.10048E-5|2.10156E-5
2024-06-16 17:06:00|SHIB|1718557560|2.10155E-5|2.10178E-5|2.09932E-5|2.09956E-5
2024-06-16 17:07:00|SHIB|1718557620|2.09956E-5|2.09958E-5|2.09818E-5|2.09881E-5
2024-06-16 17:08:00|SHIB|1718557680|2.0986E-5|2.09963E-5|2.09835E-5|2.09963E-5
2024-06-16 17:09:00|SHIB|1718557740|2.09968E-5|2.10002E-5|2.09939E-5|2.09945E-5
2024-06-16 17:10:00|SHIB|1718557800|2.0994E-5|2.09982E-5|2.09901E-5|2.09906E-5
2024-06-16 17:11:00|SHIB|1718557860|2.09911E-5|2.09923E-5|2.09728E-5|2.09902E-5
2024-06-16 17:12:00|SHIB|1718557920|2.09903E-5|2.10015E-5|2.09843E-5|2.0992E-5
2024-06-16 17:13:00|SHIB|1718557980|2.09894E-5|2.09947E-5|2.09871E-5|2.09942E-5
2024-06-16 17:14:00|SHIB|1718558040|2.09955E-5|2.10074E-5|2.09913E-5|2.10042E-5
2024-06-16 17:15:00|SHIB|1718558100|2.10039E-5|2.1017E-5|2.10037E-5|2.1017E-5
2024-06-16 17:16:00|SHIB|1718558160|2.1017E-5|2.1041E-5|2.10169E-5|2.10377E-5
2024-06-16 17:17:00|SHIB|1718558220|2.10377E-5|2.10554E-5|2.10377E-5|2.10542E-5
2024-06-16 17:18:00|SHIB|1718558280|2.10544E-5|2.10544E-5|2.1032E-5|2.10328E-5
2024-06-16 17:19:00|SHIB|1718558340|2.10349E-5|2.10399E-5|2.10324E-5|2.10395E-5
2024-06-16 17:20:00|SHIB|1718558400|2.10398E-5|2.10444E-5|2.10303E-5|2.10395E-5
2024-06-16 17:21:00|SHIB|1718558460|2.10392E-5|2.10407E-5|2.1033E-5|2.10354E-5
2024-06-16 17:22:00|SHIB|1718558520|2.10337E-5|2.10369E-5|2.10255E-5|2.10312E-5
2024-06-16 17:23:00|SHIB|1718558580|2.10314E-5|2.10316E-5|2.10199E-5|2.10214E-5
2024-06-16 17:24:00|SHIB|1718558640|2.10238E-5|2.10262E-5|2.10026E-5|2.10028E-5
2024-06-16 17:25:00|SHIB|1718558700|2.10028E-5|2.10083E-5|2.10012E-5|2.10054E-5
2024-06-16 17:26:00|SHIB|1718558760|2.10037E-5|2.10131E-5|2.09998E-5|2.1013E-5
2024-06-16 17:27:00|SHIB|1718558820|2.10129E-5|2.10269E-5|2.1002E-5|2.10265E-5
2024-06-16 17:28:00|SHIB|1718558880|2.10219E-5|2.1031E-5|2.10163E-5|2.10163E-5
2024-06-16 17:29:00|SHIB|1718558940|2.1015E-5|2.10153E-5|2.10014E-5|2.10039E-5
2024-06-16 17:30:00|SHIB|1718559000|2.10038E-5|2.10136E-5|2.10012E-5|2.10018E-5
2024-06-16 17:31:00|SHIB|1718559060|2.10018E-5|2.10018E-5|2.09951E-5|2.09986E-5
2024-06-16 17:32:00|SHIB|1718559120|2.09955E-5|2.10009E-5|2.09927E-5|2.09927E-5
2024-06-16 17:33:00|SHIB|1718559180|2.09911E-5|2.09911E-5|2.09674E-5|2.09853E-5
2024-06-16 17:34:00|SHIB|1718559240|2.09853E-5|2.09929E-5|2.09782E-5|2.09782E-5
2024-06-16 17:35:00|SHIB|1718559300|2.09765E-5|2.09765E-5|2.09523E-5|2.09523E-5
2024-06-16 17:36:00|SHIB|1718559360|2.09522E-5|2.09767E-5|2.09522E-5|2.09681E-5
2024-06-16 17:37:00|SHIB|1718559420|2.09681E-5|2.09803E-5|2.09675E-5|2.09732E-5
2024-06-16 17:38:00|SHIB|1718559480|2.09734E-5|2.09869E-5|2.09656E-5|2.09869E-5
2024-06-16 17:39:00|SHIB|1718559540|2.09842E-5|2.09918E-5|2.09836E-5|2.09864E-5
2024-06-16 17:40:00|SHIB|1718559600|2.09864E-5|2.09864E-5|2.09527E-5|2.09547E-5
2024-06-16 17:41:00|SHIB|1718559660|2.09547E-5|2.09576E-5|2.09476E-5|2.09502E-5
2024-06-16 17:42:00|SHIB|1718559720|2.09502E-5|2.09502E-5|2.0931E-5|2.09311E-5
2024-06-16 17:43:00|SHIB|1718559780|2.09318E-5|2.09318E-5|2.0922E-5|2.09266E-5
2024-06-16 17:44:00|SHIB|1718559840|2.09234E-5|2.09266E-5|2.09037E-5|2.09037E-5
2024-06-16 17:45:00|SHIB|1718559900|2.09042E-5|2.09066E-5|2.0903E-5|2.09048E-5
2024-06-16 17:46:00|SHIB|1718559960|2.09048E-5|2.09312E-5|2.09048E-5|2.09163E-5
2024-06-16 17:47:00|SHIB|1718560020|2.09143E-5|2.09143E-5|2.08954E-5|2.09004E-5
2024-06-16 17:48:00|SHIB|1718560080|2.09004E-5|2.09006E-5|2.08833E-5|2.08857E-5
2024-06-16 17:49:00|SHIB|1718560140|2.08827E-5|2.08865E-5|2.08665E-5|2.08848E-5
2024-06-16 17:50:00|SHIB|1718560200|2.08854E-5|2.0899E-5|2.08836E-5|2.0899E-5
2024-06-16 17:51:00|SHIB|1718560260|2.08985E-5|2.08985E-5|2.08881E-5|2.08881E-5
2024-06-16 17:52:00|SHIB|1718560320|2.08875E-5|2.08917E-5|2.08847E-5|2.08874E-5
2024-06-16 17:53:00|SHIB|1718560380|2.08874E-5|2.09E-5|2.08857E-5|2.08859E-5
2024-06-16 17:54:00|SHIB|1718560440|2.08853E-5|2.089E-5|2.08742E-5|2.08742E-5
2024-06-16 17:55:00|SHIB|1718560500|2.0874E-5|2.08747E-5|2.08698E-5|2.08715E-5
2024-06-16 17:56:00|SHIB|1718560560|2.08715E-5|2.08722E-5|2.08671E-5|2.08701E-5
2024-06-16 17:57:00|SHIB|1718560620|2.08701E-5|2.089E-5|2.08701E-5|2.089E-5
2024-06-16 17:58:00|SHIB|1718560680|2.08894E-5|2.08955E-5|2.08795E-5|2.08835E-5
2024-06-16 17:59:00|SHIB|1718560740|2.08841E-5|2.08879E-5|2.08835E-5|2.08835E-5
2024-06-16 18:00:00|SHIB|1718560800|2.08833E-5|2.08853E-5|2.08807E-5|2.08853E-5
2024-06-16 18:01:00|SHIB|1718560860|2.08853E-5|2.09021E-5|2.08851E-5|2.08972E-5
2024-06-16 18:02:00|SHIB|1718560920|2.08972E-5|2.08983E-5|2.08823E-5|2.08856E-5
2024-06-16 18:03:00|SHIB|1718560980|2.08857E-5|2.0889E-5|2.08819E-5|2.0885E-5
2024-06-16 18:04:00|SHIB|1718561040|2.08821E-5|2.08857E-5|2.08661E-5|2.08688E-5
2024-06-16 18:05:00|SHIB|1718561100|2.08686E-5|2.087E-5|2.08507E-5|2.08675E-5
2024-06-16 18:06:00|SHIB|1718561160|2.08691E-5|2.08727E-5|2.08641E-5|2.08725E-5
2024-06-16 18:07:00|SHIB|1718561220|2.08725E-5|2.0879E-5|2.08678E-5|2.08765E-5
2024-06-16 18:08:00|SHIB|1718561280|2.08766E-5|2.08945E-5|2.08763E-5|2.08945E-5
2024-06-16 18:09:00|SHIB|1718561340|2.0892E-5|2.08997E-5|2.08904E-5|2.08946E-5
2024-06-16 18:10:00|SHIB|1718561400|2.08946E-5|2.08974E-5|2.08927E-5|2.08946E-5
2024-06-16 18:11:00|SHIB|1718561460|2.08946E-5|2.08959E-5|2.08901E-5|2.08943E-5
2024-06-16 18:12:00|SHIB|1718561520|2.08919E-5|2.0898E-5|2.08902E-5|2.08976E-5
2024-06-16 18:13:00|SHIB|1718561580|2.08948E-5|2.08984E-5|2.08932E-5|2.0896E-5
2024-06-16 18:14:00|SHIB|1718561640|2.08955E-5|2.08975E-5|2.08892E-5|2.08892E-5
2024-06-16 18:15:00|SHIB|1718561700|2.08879E-5|2.08969E-5|2.08802E-5|2.08969E-5
2024-06-16 18:16:00|SHIB|1718561760|2.08964E-5|2.08995E-5|2.08946E-5|2.08995E-5
2024-06-16 18:17:00|SHIB|1718561820|2.08994E-5|2.08996E-5|2.08959E-5|2.08963E-5
2024-06-16 18:18:00|SHIB|1718561880|2.08963E-5|2.08971E-5|2.08837E-5|2.08837E-5
2024-06-16 18:19:00|SHIB|1718561940|2.08837E-5|2.09242E-5|2.08782E-5|2.09215E-5
2024-06-16 18:20:00|SHIB|1718562000|2.09246E-5|2.09246E-5|2.09043E-5|2.09043E-5
2024-06-16 18:21:00|SHIB|1718562060|2.09043E-5|2.09066E-5|2.08968E-5|2.09044E-5
2024-06-16 18:22:00|SHIB|1718562120|2.09044E-5|2.09071E-5|2.08968E-5|2.08999E-5
2024-06-16 18:23:00|SHIB|1718562180|2.09024E-5|2.09088E-5|2.09024E-5|2.09088E-5
2024-06-16 18:24:00|SHIB|1718562240|2.09089E-5|2.09097E-5|2.09048E-5|2.09097E-5
2024-06-16 18:25:00|SHIB|1718562300|2.09096E-5|2.09111E-5|2.0905E-5|2.0907E-5
2024-06-16 18:26:00|SHIB|1718562360|2.09095E-5|2.0917E-5|2.09065E-5|2.09154E-5
2024-06-16 18:27:00|SHIB|1718562420|2.09153E-5|2.09193E-5|2.09051E-5|2.09125E-5
2024-06-16 18:28:00|SHIB|1718562480|2.09125E-5|2.0927E-5|2.09114E-5|2.0927E-5
2024-06-16 18:29:00|SHIB|1718562540|2.09267E-5|2.0935E-5|2.09262E-5|2.0933E-5
2024-06-16 18:30:00|SHIB|1718562600|2.09342E-5|2.0949E-5|2.09342E-5|2.09426E-5
2024-06-16 18:31:00|SHIB|1718562660|2.09441E-5|2.09667E-5|2.09432E-5|2.09433E-5
2024-06-16 18:32:00|SHIB|1718562720|2.09433E-5|2.09548E-5|2.09387E-5|2.09547E-5
2024-06-16 18:33:00|SHIB|1718562780|2.09541E-5|2.0955E-5|2.09498E-5|2.09537E-5
2024-06-16 18:34:00|SHIB|1718562840|2.09537E-5|2.09615E-5|2.095E-5|2.09501E-5
2024-06-16 18:35:00|SHIB|1718562900|2.09468E-5|2.09488E-5|2.09419E-5|2.09469E-5
2024-06-16 18:36:00|SHIB|1718562960|2.09464E-5|2.09464E-5|2.09307E-5|2.09307E-5
2024-06-16 18:37:00|SHIB|1718563020|2.09329E-5|2.09337E-5|2.09248E-5|2.0925E-5
2024-06-16 18:38:00|SHIB|1718563080|2.0925E-5|2.0925E-5|2.09153E-5|2.09153E-5
2024-06-16 18:39:00|SHIB|1718563140|2.09159E-5|2.09182E-5|2.09137E-5|2.09164E-5
2024-06-16 18:40:00|SHIB|1718563200|2.09165E-5|2.09254E-5|2.09134E-5|2.09218E-5
2024-06-16 18:41:00|SHIB|1718563260|2.09217E-5|2.09217E-5|2.09163E-5|2.0917E-5
2024-06-16 18:42:00|SHIB|1718563320|2.09194E-5|2.09345E-5|2.09194E-5|2.09318E-5
2024-06-16 18:43:00|SHIB|1718563380|2.09319E-5|2.09319E-5|2.09246E-5|2.09288E-5
2024-06-16 18:44:00|SHIB|1718563440|2.0928E-5|2.0928E-5|2.09051E-5|2.091E-5
2024-06-16 18:45:00|SHIB|1718563500|2.091E-5|2.09125E-5|2.09071E-5|2.09094E-5
2024-06-16 18:46:00|SHIB|1718563560|2.09094E-5|2.09095E-5|2.09001E-5|2.09079E-5
2024-06-16 18:47:00|SHIB|1718563620|2.09054E-5|2.09352E-5|2.09054E-5|2.09289E-5
2024-06-16 18:48:00|SHIB|1718563680|2.09267E-5|2.09267E-5|2.09183E-5|2.09202E-5
2024-06-16 18:49:00|SHIB|1718563740|2.09201E-5|2.09201E-5|2.0906E-5|2.09099E-5
2024-06-16 18:50:00|SHIB|1718563800|2.09071E-5|2.09151E-5|2.09015E-5|2.0911E-5
2024-06-16 18:51:00|SHIB|1718563860|2.09091E-5|2.0917E-5|2.09054E-5|2.0917E-5
2024-06-16 18:52:00|SHIB|1718563920|2.0917E-5|2.0917E-5|2.09046E-5|2.09069E-5
2024-06-16 18:53:00|SHIB|1718563980|2.0907E-5|2.09098E-5|2.09025E-5|2.09071E-5
2024-06-16 18:54:00|SHIB|1718564040|2.09071E-5|2.09185E-5|2.09033E-5|2.09165E-5
2024-06-16 18:55:00|SHIB|1718564100|2.09165E-5|2.09181E-5|2.09132E-5|2.09159E-5
2024-06-16 18:56:00|SHIB|1718564160|2.09164E-5|2.09164E-5|2.09075E-5|2.09081E-5
2024-06-16 18:57:00|SHIB|1718564220|2.09099E-5|2.09099E-5|2.08999E-5|2.09004E-5
2024-06-16 18:58:00|SHIB|1718564280|2.08984E-5|2.09074E-5|2.08939E-5|2.09044E-5
2024-06-16 18:59:00|SHIB|1718564340|2.09043E-5|2.09044E-5|2.08955E-5|2.08955E-5
2024-06-16 19:00:00|SHIB|1718564400|2.08955E-5|2.0909E-5|2.08953E-5|2.09063E-5
2024-06-16 19:01:00|SHIB|1718564460|2.09063E-5|2.09122E-5|2.09014E-5|2.09079E-5
2024-06-16 19:02:00|SHIB|1718564520|2.09079E-5|2.09386E-5|2.09079E-5|2.09344E-5
2024-06-16 19:03:00|SHIB|1718564580|2.09267E-5|2.09297E-5|2.09206E-5|2.09275E-5
2024-06-16 19:04:00|SHIB|1718564640|2.09275E-5|2.09338E-5|2.09243E-5|2.09244E-5
2024-06-16 19:05:00|SHIB|1718564700|2.09244E-5|2.09315E-5|2.09243E-5|2.09273E-5
2024-06-16 19:06:00|SHIB|1718564760|2.09298E-5|2.09465E-5|2.09298E-5|2.09465E-5
2024-06-16 19:07:00|SHIB|1718564820|2.09449E-5|2.09623E-5|2.09377E-5|2.09623E-5
2024-06-16 19:08:00|SHIB|1718564880|2.09625E-5|2.09733E-5|2.09625E-5|2.09662E-5
2024-06-16 19:09:00|SHIB|1718564940|2.09662E-5|2.09662E-5|2.09519E-5|2.09519E-5
2024-06-16 19:10:00|SHIB|1718565000|2.09519E-5|2.09547E-5|2.094E-5|2.09547E-5
2024-06-16 19:11:00|SHIB|1718565060|2.09548E-5|2.09747E-5|2.09547E-5|2.09716E-5
2024-06-16 19:12:00|SHIB|1718565120|2.09758E-5|2.09783E-5|2.09671E-5|2.09783E-5
2024-06-16 19:13:00|SHIB|1718565180|2.09757E-5|2.09852E-5|2.09687E-5|2.09693E-5
2024-06-16 19:14:00|SHIB|1718565240|2.09685E-5|2.0973E-5|2.09597E-5|2.09718E-5
2024-06-16 19:15:00|SHIB|1718565300|2.09688E-5|2.09771E-5|2.0968E-5|2.09686E-5
2024-06-16 19:16:00|SHIB|1718565360|2.09679E-5|2.09679E-5|2.09554E-5|2.09648E-5
2024-06-16 19:17:00|SHIB|1718565420|2.09629E-5|2.09698E-5|2.09594E-5|2.09642E-5
2024-06-16 19:18:00|SHIB|1718565480|2.09648E-5|2.09648E-5|2.09506E-5|2.09506E-5
2024-06-16 19:19:00|SHIB|1718565540|2.09506E-5|2.09552E-5|2.09497E-5|2.09498E-5
2024-06-16 19:20:00|SHIB|1718565600|2.09509E-5|2.09577E-5|2.09453E-5|2.09492E-5
2024-06-16 19:21:00|SHIB|1718565660|2.09493E-5|2.09551E-5|2.09492E-5|2.09542E-5
2024-06-16 19:22:00|SHIB|1718565720|2.09568E-5|2.09698E-5|2.09568E-5|2.09671E-5
2024-06-16 19:23:00|SHIB|1718565780|2.09674E-5|2.09819E-5|2.09674E-5|2.09769E-5
2024-06-16 19:24:00|SHIB|1718565840|2.098E-5|2.098E-5|2.09618E-5|2.09633E-5
2024-06-16 19:25:00|SHIB|1718565900|2.09629E-5|2.09724E-5|2.09598E-5|2.09695E-5
2024-06-16 19:26:00|SHIB|1718565960|2.09696E-5|2.09745E-5|2.09643E-5|2.09643E-5
2024-06-16 19:27:00|SHIB|1718566020|2.09649E-5|2.09689E-5|2.09624E-5|2.0965E-5
2024-06-16 19:28:00|SHIB|1718566080|2.0965E-5|2.09664E-5|2.09589E-5|2.09589E-5
2024-06-16 19:29:00|SHIB|1718566140|2.09589E-5|2.09589E-5|2.09495E-5|2.09495E-5
2024-06-16 19:30:00|SHIB|1718566200|2.09495E-5|2.09519E-5|2.09443E-5|2.09459E-5
2024-06-16 19:31:00|SHIB|1718566260|2.09458E-5|2.09478E-5|2.09425E-5|2.0945E-5
2024-06-16 19:32:00|SHIB|1718566320|2.09452E-5|2.09452E-5|2.09312E-5|2.09356E-5
2024-06-16 19:33:00|SHIB|1718566380|2.09356E-5|2.09356E-5|2.09097E-5|2.09097E-5
2024-06-16 19:34:00|SHIB|1718566440|2.09097E-5|2.09312E-5|2.09097E-5|2.09097E-5
2024-06-16 19:35:00|SHIB|1718566500|2.09108E-5|2.09108E-5|2.09E-5|2.09E-5
2024-06-16 19:36:00|SHIB|1718566560|2.09E-5|2.09074E-5|2.08933E-5|2.0894E-5
2024-06-16 19:37:00|SHIB|1718566620|2.08944E-5|2.09026E-5|2.08866E-5|2.08977E-5
2024-06-16 19:38:00|SHIB|1718566680|2.08976E-5|2.08976E-5|2.08882E-5|2.08894E-5
2024-06-16 19:39:00|SHIB|1718566740|2.08889E-5|2.08892E-5|2.08706E-5|2.08824E-5
2024-06-16 19:40:00|SHIB|1718566800|2.08856E-5|2.08856E-5|2.08786E-5|2.08825E-5
2024-06-16 19:41:00|SHIB|1718566860|2.08827E-5|2.089E-5|2.08792E-5|2.089E-5
2024-06-16 19:42:00|SHIB|1718566920|2.089E-5|2.09001E-5|2.089E-5|2.08999E-5
2024-06-16 19:43:00|SHIB|1718566980|2.09004E-5|2.09004E-5|2.08945E-5|2.08948E-5
2024-06-16 19:44:00|SHIB|1718567040|2.08948E-5|2.09011E-5|2.08948E-5|2.08982E-5
2024-06-16 19:45:00|SHIB|1718567100|2.08998E-5|2.09005E-5|2.08933E-5|2.08939E-5
2024-06-16 19:46:00|SHIB|1718567160|2.08933E-5|2.09144E-5|2.08898E-5|2.09074E-5
2024-06-16 19:47:00|SHIB|1718567220|2.09074E-5|2.09074E-5|2.08952E-5|2.09048E-5
2024-06-16 19:48:00|SHIB|1718567280|2.0905E-5|2.0905E-5|2.08859E-5|2.08884E-5
2024-06-16 19:49:00|SHIB|1718567340|2.0888E-5|2.08921E-5|2.08838E-5|2.08896E-5
2024-06-16 19:50:00|SHIB|1718567400|2.08897E-5|2.0907E-5|2.08897E-5|2.0907E-5
2024-06-16 19:51:00|SHIB|1718567460|2.09069E-5|2.09168E-5|2.09069E-5|2.09157E-5
2024-06-16 19:52:00|SHIB|1718567520|2.09152E-5|2.09152E-5|2.0904E-5|2.09082E-5
2024-06-16 19:53:00|SHIB|1718567580|2.09082E-5|2.09082E-5|2.08931E-5|2.08975E-5
2024-06-16 19:54:00|SHIB|1718567640|2.08971E-5|2.09042E-5|2.08971E-5|2.09042E-5
2024-06-16 19:55:00|SHIB|1718567700|2.09042E-5|2.09275E-5|2.09033E-5|2.0925E-5
2024-06-16 19:56:00|SHIB|1718567760|2.09267E-5|2.09289E-5|2.09246E-5|2.09289E-5
2024-06-16 19:57:00|SHIB|1718567820|2.09289E-5|2.09306E-5|2.09138E-5|2.09184E-5
2024-06-16 19:58:00|SHIB|1718567880|2.09182E-5|2.09196E-5|2.09146E-5|2.09146E-5
2024-06-16 19:59:00|SHIB|1718567940|2.09146E-5|2.09181E-5|2.09136E-5|2.0918E-5
2024-06-16 20:00:00|SHIB|1718568000|2.0915E-5|2.09199E-5|2.09143E-5|2.09171E-5
2024-06-16 20:01:00|SHIB|1718568060|2.09171E-5|2.09262E-5|2.09142E-5|2.09152E-5
2024-06-16 20:02:00|SHIB|1718568120|2.09127E-5|2.09276E-5|2.09127E-5|2.09272E-5
2024-06-16 20:03:00|SHIB|1718568180|2.09274E-5|2.09294E-5|2.09242E-5|2.09272E-5
2024-06-16 20:04:00|SHIB|1718568240|2.09266E-5|2.09291E-5|2.09212E-5|2.09228E-5
2024-06-16 20:05:00|SHIB|1718568300|2.09253E-5|2.09253E-5|2.09209E-5|2.0923E-5
2024-06-16 20:06:00|SHIB|1718568360|2.09255E-5|2.09255E-5|2.09188E-5|2.09188E-5
2024-06-16 20:07:00|SHIB|1718568420|2.09188E-5|2.09222E-5|2.09126E-5|2.09126E-5
2024-06-16 20:08:00|SHIB|1718568480|2.09126E-5|2.0915E-5|2.09035E-5|2.09035E-5
2024-06-16 20:09:00|SHIB|1718568540|2.09033E-5|2.09048E-5|2.08886E-5|2.0896E-5
2024-06-16 20:10:00|SHIB|1718568600|2.08959E-5|2.08959E-5|2.08825E-5|2.08836E-5
2024-06-16 20:11:00|SHIB|1718568660|2.08862E-5|2.08862E-5|2.08751E-5|2.08807E-5
2024-06-16 20:12:00|SHIB|1718568720|2.08805E-5|2.08805E-5|2.08668E-5|2.08695E-5
2024-06-16 20:13:00|SHIB|1718568780|2.08695E-5|2.08695E-5|2.08629E-5|2.08671E-5
2024-06-16 20:14:00|SHIB|1718568840|2.087E-5|2.08767E-5|2.087E-5|2.08756E-5
2024-06-16 20:15:00|SHIB|1718568900|2.08755E-5|2.08881E-5|2.0874E-5|2.08862E-5
2024-06-16 20:16:00|SHIB|1718568960|2.08856E-5|2.08962E-5|2.08828E-5|2.08869E-5
2024-06-16 20:17:00|SHIB|1718569020|2.08844E-5|2.0889E-5|2.08809E-5|2.08814E-5
2024-06-16 20:18:00|SHIB|1718569080|2.08814E-5|2.08926E-5|2.08802E-5|2.08926E-5
2024-06-16 20:19:00|SHIB|1718569140|2.08927E-5|2.08927E-5|2.08863E-5|2.08871E-5
2024-06-16 20:20:00|SHIB|1718569200|2.08871E-5|2.08871E-5|2.08805E-5|2.08855E-5
2024-06-16 20:21:00|SHIB|1718569260|2.08854E-5|2.08973E-5|2.08854E-5|2.0895E-5
2024-06-16 20:22:00|SHIB|1718569320|2.0895E-5|2.09251E-5|2.0895E-5|2.09251E-5
2024-06-16 20:23:00|SHIB|1718569380|2.09281E-5|2.09379E-5|2.09194E-5|2.09373E-5
2024-06-16 20:24:00|SHIB|1718569440|2.09373E-5|2.09526E-5|2.09373E-5|2.09475E-5
2024-06-16 20:25:00|SHIB|1718569500|2.09477E-5|2.09554E-5|2.09451E-5|2.09554E-5
2024-06-16 20:26:00|SHIB|1718569560|2.09554E-5|2.09563E-5|2.0942E-5|2.09461E-5
2024-06-16 20:27:00|SHIB|1718569620|2.09461E-5|2.09462E-5|2.0941E-5|2.09411E-5
2024-06-16 20:28:00|SHIB|1718569680|2.09411E-5|2.09452E-5|2.09387E-5|2.09427E-5
2024-06-16 20:29:00|SHIB|1718569740|2.09425E-5|2.09474E-5|2.09402E-5|2.09431E-5
2024-06-16 20:30:00|SHIB|1718569800|2.09426E-5|2.09459E-5|2.09402E-5|2.09402E-5
2024-06-16 20:31:00|SHIB|1718569860|2.09418E-5|2.0943E-5|2.09177E-5|2.09258E-5
2024-06-16 20:32:00|SHIB|1718569920|2.09258E-5|2.09265E-5|2.09079E-5|2.09104E-5
2024-06-16 20:33:00|SHIB|1718569980|2.09103E-5|2.09147E-5|2.09052E-5|2.09098E-5
2024-06-16 20:34:00|SHIB|1718570040|2.09098E-5|2.09142E-5|2.09E-5|2.09E-5
2024-06-16 20:35:00|SHIB|1718570100|2.09E-5|2.0901E-5|2.08977E-5|2.09002E-5
2024-06-16 20:36:00|SHIB|1718570160|2.09027E-5|2.09136E-5|2.08972E-5|2.09135E-5
2024-06-16 20:37:00|SHIB|1718570220|2.09135E-5|2.09158E-5|2.09071E-5|2.09125E-5
2024-06-16 20:38:00|SHIB|1718570280|2.09125E-5|2.09125E-5|2.09071E-5|2.09071E-5
2024-06-16 20:39:00|SHIB|1718570340|2.09071E-5|2.09099E-5|2.08969E-5|2.09008E-5
2024-06-16 20:40:00|SHIB|1718570400|2.09008E-5|2.09072E-5|2.08991E-5|2.08994E-5
2024-06-16 20:41:00|SHIB|1718570460|2.08994E-5|2.09013E-5|2.08906E-5|2.0895E-5
2024-06-16 20:42:00|SHIB|1718570520|2.08944E-5|2.08987E-5|2.08904E-5|2.08904E-5
2024-06-16 20:43:00|SHIB|1718570580|2.08905E-5|2.09005E-5|2.08905E-5|2.08915E-5
2024-06-16 20:44:00|SHIB|1718570640|2.08915E-5|2.08975E-5|2.08869E-5|2.08975E-5
2024-06-16 20:45:00|SHIB|1718570700|2.08974E-5|2.09024E-5|2.08965E-5|2.08995E-5
2024-06-16 20:46:00|SHIB|1718570760|2.08969E-5|2.09012E-5|2.08969E-5|2.08976E-5
2024-06-16 20:47:00|SHIB|1718570820|2.08976E-5|2.09001E-5|2.08953E-5|2.0898E-5
2024-06-16 20:48:00|SHIB|1718570880|2.08981E-5|2.09074E-5|2.08979E-5|2.09074E-5
2024-06-16 20:49:00|SHIB|1718570940|2.0905E-5|2.09206E-5|2.09049E-5|2.09107E-5
2024-06-16 20:50:00|SHIB|1718571000|2.09105E-5|2.09105E-5|2.09062E-5|2.09062E-5
2024-06-16 20:51:00|SHIB|1718571060|2.09065E-5|2.09085E-5|2.08967E-5|2.08967E-5
2024-06-16 20:52:00|SHIB|1718571120|2.08968E-5|2.08992E-5|2.08863E-5|2.08863E-5
2024-06-16 20:53:00|SHIB|1718571180|2.08859E-5|2.08859E-5|2.08748E-5|2.08799E-5
2024-06-16 20:54:00|SHIB|1718571240|2.08796E-5|2.08796E-5|2.08524E-5|2.08532E-5
2024-06-16 20:55:00|SHIB|1718571300|2.08556E-5|2.08585E-5|2.08513E-5|2.08537E-5
2024-06-16 20:56:00|SHIB|1718571360|2.08584E-5|2.08712E-5|2.08529E-5|2.08696E-5
2024-06-16 20:57:00|SHIB|1718571420|2.08695E-5|2.08717E-5|2.08637E-5|2.08663E-5
2024-06-16 20:58:00|SHIB|1718571480|2.08663E-5|2.08769E-5|2.08663E-5|2.08769E-5
2024-06-16 20:59:00|SHIB|1718571540|2.08772E-5|2.08823E-5|2.08754E-5|2.08754E-5
2024-06-16 21:00:00|SHIB|1718571600|2.08728E-5|2.08793E-5|2.08728E-5|2.08774E-5
2024-06-16 21:01:00|SHIB|1718571660|2.08774E-5|2.08774E-5|2.08559E-5|2.08645E-5
2024-06-16 21:02:00|SHIB|1718571720|2.08613E-5|2.08613E-5|2.08472E-5|2.08502E-5
2024-06-16 21:03:00|SHIB|1718571780|2.08502E-5|2.08502E-5|2.084E-5|2.08407E-5
2024-06-16 21:04:00|SHIB|1718571840|2.08401E-5|2.08416E-5|2.08363E-5|2.08385E-5
2024-06-16 21:05:00|SHIB|1718571900|2.0838E-5|2.08474E-5|2.0838E-5|2.08473E-5
2024-06-16 21:06:00|SHIB|1718571960|2.08473E-5|2.08583E-5|2.08443E-5|2.08542E-5
2024-06-16 21:07:00|SHIB|1718572020|2.08516E-5|2.08516E-5|2.08375E-5|2.084E-5
2024-06-16 21:08:00|SHIB|1718572080|2.08401E-5|2.08428E-5|2.0835E-5|2.08389E-5
2024-06-16 21:09:00|SHIB|1718572140|2.08388E-5|2.08508E-5|2.08382E-5|2.08508E-5
2024-06-16 21:10:00|SHIB|1718572200|2.08479E-5|2.0849E-5|2.08441E-5|2.08441E-5
2024-06-16 21:11:00|SHIB|1718572260|2.0843E-5|2.0843E-5|2.08297E-5|2.08297E-5
2024-06-16 21:12:00|SHIB|1718572320|2.08297E-5|2.08301E-5|2.08223E-5|2.08271E-5
2024-06-16 21:13:00|SHIB|1718572380|2.08299E-5|2.08356E-5|2.08274E-5|2.08331E-5
2024-06-16 21:14:00|SHIB|1718572440|2.08315E-5|2.08427E-5|2.08315E-5|2.08402E-5
2024-06-16 21:15:00|SHIB|1718572500|2.08402E-5|2.08402E-5|2.08366E-5|2.08393E-5
2024-06-16 21:16:00|SHIB|1718572560|2.08392E-5|2.08421E-5|2.08392E-5|2.08416E-5
2024-06-16 21:17:00|SHIB|1718572620|2.08416E-5|2.08416E-5|2.08308E-5|2.08309E-5
2024-06-16 21:18:00|SHIB|1718572680|2.08313E-5|2.08313E-5|2.08259E-5|2.08264E-5
2024-06-16 21:19:00|SHIB|1718572740|2.08286E-5|2.08353E-5|2.08286E-5|2.08353E-5
2024-06-16 21:20:00|SHIB|1718572800|2.08354E-5|2.08356E-5|2.08324E-5|2.08326E-5
2024-06-16 21:21:00|SHIB|1718572860|2.0835E-5|2.08392E-5|2.08223E-5|2.08271E-5
2024-06-16 21:22:00|SHIB|1718572920|2.08271E-5|2.08302E-5|2.08263E-5|2.08266E-5
2024-06-16 21:23:00|SHIB|1718572980|2.08291E-5|2.08301E-5|2.08204E-5|2.08208E-5
2024-06-16 21:24:00|SHIB|1718573040|2.08208E-5|2.08208E-5|2.08132E-5|2.08138E-5
2024-06-16 21:25:00|SHIB|1718573100|2.08137E-5|2.0821E-5|2.08076E-5|2.08169E-5
2024-06-16 21:26:00|SHIB|1718573160|2.08183E-5|2.08209E-5|2.08129E-5|2.08203E-5
2024-06-16 21:27:00|SHIB|1718573220|2.08203E-5|2.08232E-5|2.08201E-5|2.08232E-5
2024-06-16 21:28:00|SHIB|1718573280|2.08226E-5|2.08226E-5|2.08156E-5|2.08192E-5
2024-06-16 21:29:00|SHIB|1718573340|2.08192E-5|2.08215E-5|2.0812E-5|2.08213E-5
2024-06-16 21:30:00|SHIB|1718573400|2.08213E-5|2.08217E-5|2.08175E-5|2.08217E-5
2024-06-16 21:31:00|SHIB|1718573460|2.08193E-5|2.08222E-5|2.08133E-5|2.0815E-5
2024-06-16 21:32:00|SHIB|1718573520|2.0815E-5|2.08238E-5|2.08109E-5|2.08232E-5
2024-06-16 21:33:00|SHIB|1718573580|2.08216E-5|2.08245E-5|2.08186E-5|2.08224E-5
2024-06-16 21:34:00|SHIB|1718573640|2.08224E-5|2.08251E-5|2.08204E-5|2.08225E-5
2024-06-16 21:35:00|SHIB|1718573700|2.08226E-5|2.08291E-5|2.08193E-5|2.08289E-5
2024-06-16 21:36:00|SHIB|1718573760|2.08291E-5|2.08318E-5|2.08272E-5|2.08301E-5
2024-06-16 21:37:00|SHIB|1718573820|2.08301E-5|2.08325E-5|2.08281E-5|2.08324E-5
2024-06-16 21:38:00|SHIB|1718573880|2.08325E-5|2.08325E-5|2.08238E-5|2.08288E-5
2024-06-16 21:39:00|SHIB|1718573940|2.08288E-5|2.08335E-5|2.0826E-5|2.08282E-5
2024-06-16 21:40:00|SHIB|1718574000|2.08282E-5|2.08303E-5|2.08257E-5|2.08257E-5
2024-06-16 21:41:00|SHIB|1718574060|2.08238E-5|2.08238E-5|2.08175E-5|2.08186E-5
2024-06-16 21:42:00|SHIB|1718574120|2.08162E-5|2.08162E-5|2.07965E-5|2.07986E-5
2024-06-16 21:43:00|SHIB|1718574180|2.08011E-5|2.08088E-5|2.07995E-5|2.08086E-5
2024-06-16 21:44:00|SHIB|1718574240|2.08086E-5|2.08099E-5|2.08053E-5|2.08089E-5
2024-06-16 21:45:00|SHIB|1718574300|2.08067E-5|2.08114E-5|2.08066E-5|2.08088E-5
2024-06-16 21:46:00|SHIB|1718574360|2.08112E-5|2.08115E-5|2.08021E-5|2.08054E-5
2024-06-16 21:47:00|SHIB|1718574420|2.08054E-5|2.08078E-5|2.08002E-5|2.08071E-5
2024-06-16 21:48:00|SHIB|1718574480|2.08053E-5|2.08071E-5|2.08009E-5|2.08034E-5
2024-06-16 21:49:00|SHIB|1718574540|2.08034E-5|2.08075E-5|2.07956E-5|2.07961E-5
2024-06-16 21:50:00|SHIB|1718574600|2.07976E-5|2.08009E-5|2.0792E-5|2.07939E-5
2024-06-16 21:51:00|SHIB|1718574660|2.0794E-5|2.0794E-5|2.07839E-5|2.07876E-5
2024-06-16 21:52:00|SHIB|1718574720|2.07871E-5|2.07883E-5|2.07834E-5|2.07871E-5
2024-06-16 21:53:00|SHIB|1718574780|2.07871E-5|2.07936E-5|2.07842E-5|2.0792E-5
2024-06-16 21:54:00|SHIB|1718574840|2.07919E-5|2.08079E-5|2.07916E-5|2.08079E-5
2024-06-16 21:55:00|SHIB|1718574900|2.08079E-5|2.08154E-5|2.08055E-5|2.08121E-5
2024-06-16 21:56:00|SHIB|1718574960|2.08127E-5|2.08139E-5|2.08102E-5|2.08124E-5
2024-06-16 21:57:00|SHIB|1718575020|2.08097E-5|2.0814E-5|2.08093E-5|2.08113E-5
2024-06-16 21:58:00|SHIB|1718575080|2.08119E-5|2.08158E-5|2.08085E-5|2.08129E-5
2024-06-16 21:59:00|SHIB|1718575140|2.08129E-5|2.08208E-5|2.08115E-5|2.08208E-5
2024-06-16 22:00:00|SHIB|1718575200|2.08208E-5|2.08224E-5|2.08184E-5|2.08224E-5
2024-06-16 22:01:00|SHIB|1718575260|2.08229E-5|2.08379E-5|2.08229E-5|2.08379E-5
2024-06-16 22:02:00|SHIB|1718575320|2.08379E-5|2.08399E-5|2.08337E-5|2.08399E-5
2024-06-16 22:03:00|SHIB|1718575380|2.084E-5|2.08419E-5|2.0833E-5|2.08395E-5
2024-06-16 22:04:00|SHIB|1718575440|2.08395E-5|2.08623E-5|2.0839E-5|2.086E-5
2024-06-16 22:05:00|SHIB|1718575500|2.08604E-5|2.08771E-5|2.08595E-5|2.08771E-5
2024-06-16 22:06:00|SHIB|1718575560|2.08778E-5|2.09151E-5|2.08772E-5|2.09151E-5
2024-06-16 22:07:00|SHIB|1718575620|2.09156E-5|2.097E-5|2.09156E-5|2.097E-5
2024-06-16 22:08:00|SHIB|1718575680|2.09702E-5|2.10118E-5|2.09695E-5|2.10118E-5
2024-06-16 22:09:00|SHIB|1718575740|2.10099E-5|2.10594E-5|2.10099E-5|2.10248E-5
2024-06-16 22:10:00|SHIB|1718575800|2.10229E-5|2.10655E-5|2.10229E-5|2.10589E-5
2024-06-16 22:11:00|SHIB|1718575860|2.10567E-5|2.10625E-5|2.10344E-5|2.10396E-5
2024-06-16 22:12:00|SHIB|1718575920|2.10397E-5|2.10397E-5|2.10095E-5|2.10095E-5
2024-06-16 22:13:00|SHIB|1718575980|2.1009E-5|2.10218E-5|2.09804E-5|2.10067E-5
2024-06-16 22:14:00|SHIB|1718576040|2.10063E-5|2.10066E-5|2.09957E-5|2.09982E-5
2024-06-16 22:15:00|SHIB|1718576100|2.10003E-5|2.10003E-5|2.09898E-5|2.09988E-5
2024-06-16 22:16:00|SHIB|1718576160|2.09987E-5|2.09987E-5|2.09644E-5|2.09696E-5
2024-06-16 22:17:00|SHIB|1718576220|2.09696E-5|2.09696E-5|2.09451E-5|2.09649E-5
2024-06-16 22:18:00|SHIB|1718576280|2.09666E-5|2.10117E-5|2.09666E-5|2.10028E-5
2024-06-16 22:19:00|SHIB|1718576340|2.10028E-5|2.10028E-5|2.09741E-5|2.09908E-5
2024-06-16 22:20:00|SHIB|1718576400|2.09906E-5|2.09921E-5|2.09805E-5|2.09886E-5
2024-06-16 22:21:00|SHIB|1718576460|2.09884E-5|2.09909E-5|2.0965E-5|2.09658E-5
2024-06-16 22:22:00|SHIB|1718576520|2.09658E-5|2.09658E-5|2.09371E-5|2.09387E-5
2024-06-16 22:23:00|SHIB|1718576580|2.09388E-5|2.09388E-5|2.09219E-5|2.09312E-5
2024-06-16 22:24:00|SHIB|1718576640|2.09329E-5|2.09525E-5|2.09329E-5|2.09492E-5
2024-06-16 22:25:00|SHIB|1718576700|2.09491E-5|2.09509E-5|2.09286E-5|2.09337E-5
2024-06-16 22:26:00|SHIB|1718576760|2.09337E-5|2.09426E-5|2.09251E-5|2.09426E-5
2024-06-16 22:27:00|SHIB|1718576820|2.09472E-5|2.09472E-5|2.09349E-5|2.0935E-5
2024-06-16 22:28:00|SHIB|1718576880|2.09348E-5|2.09586E-5|2.09282E-5|2.09569E-5
2024-06-16 22:29:00|SHIB|1718576940|2.09562E-5|2.09562E-5|2.09416E-5|2.09436E-5
2024-06-16 22:30:00|SHIB|1718577000|2.09444E-5|2.0952E-5|2.09355E-5|2.09515E-5
2024-06-16 22:31:00|SHIB|1718577060|2.09515E-5|2.09546E-5|2.09382E-5|2.09496E-5
2024-06-16 22:32:00|SHIB|1718577120|2.09499E-5|2.09524E-5|2.09412E-5|2.09447E-5
2024-06-16 22:33:00|SHIB|1718577180|2.09469E-5|2.0998E-5|2.09469E-5|2.0998E-5
2024-06-16 22:34:00|SHIB|1718577240|2.09984E-5|2.10018E-5|2.09928E-5|2.09953E-5
2024-06-16 22:35:00|SHIB|1718577300|2.09936E-5|2.09936E-5|2.09612E-5|2.09637E-5
2024-06-16 22:36:00|SHIB|1718577360|2.09632E-5|2.09632E-5|2.09339E-5|2.09372E-5
2024-06-16 22:37:00|SHIB|1718577420|2.09375E-5|2.09527E-5|2.09275E-5|2.09527E-5
2024-06-16 22:38:00|SHIB|1718577480|2.09524E-5|2.09524E-5|2.09174E-5|2.09179E-5
2024-06-16 22:39:00|SHIB|1718577540|2.09203E-5|2.09305E-5|2.09191E-5|2.09304E-5
2024-06-16 22:40:00|SHIB|1718577600|2.09303E-5|2.09482E-5|2.09302E-5|2.09482E-5
2024-06-16 22:41:00|SHIB|1718577660|2.09499E-5|2.09634E-5|2.09469E-5|2.09484E-5
2024-06-16 22:42:00|SHIB|1718577720|2.09485E-5|2.09517E-5|2.09284E-5|2.09316E-5
2024-06-16 22:43:00|SHIB|1718577780|2.09316E-5|2.09418E-5|2.09271E-5|2.09415E-5
2024-06-16 22:44:00|SHIB|1718577840|2.09415E-5|2.09415E-5|2.09262E-5|2.09292E-5
2024-06-16 22:45:00|SHIB|1718577900|2.09284E-5|2.09284E-5|2.09012E-5|2.09107E-5
2024-06-16 22:46:00|SHIB|1718577960|2.09107E-5|2.09216E-5|2.08957E-5|2.08957E-5
2024-06-16 22:47:00|SHIB|1718578020|2.08951E-5|2.09119E-5|2.08932E-5|2.09109E-5
2024-06-16 22:48:00|SHIB|1718578080|2.09109E-5|2.09364E-5|2.09109E-5|2.09364E-5
2024-06-16 22:49:00|SHIB|1718578140|2.09359E-5|2.09359E-5|2.09171E-5|2.09199E-5
2024-06-16 22:50:00|SHIB|1718578200|2.09202E-5|2.09225E-5|2.09068E-5|2.09209E-5
2024-06-16 22:51:00|SHIB|1718578260|2.09209E-5|2.09261E-5|2.09125E-5|2.09161E-5
2024-06-16 22:52:00|SHIB|1718578320|2.0916E-5|2.0924E-5|2.09149E-5|2.0915E-5
2024-06-16 22:53:00|SHIB|1718578380|2.0915E-5|2.09295E-5|2.0915E-5|2.09251E-5
2024-06-16 22:54:00|SHIB|1718578440|2.09291E-5|2.09398E-5|2.09284E-5|2.09398E-5
2024-06-16 22:55:00|SHIB|1718578500|2.09393E-5|2.09455E-5|2.09353E-5|2.0945E-5
2024-06-16 22:56:00|SHIB|1718578560|2.0946E-5|2.09697E-5|2.0946E-5|2.0958E-5
2024-06-16 22:57:00|SHIB|1718578620|2.0958E-5|2.09631E-5|2.09571E-5|2.09597E-5
2024-06-16 22:58:00|SHIB|1718578680|2.09577E-5|2.0961E-5|2.09545E-5|2.09568E-5
2024-06-16 22:59:00|SHIB|1718578740|2.09567E-5|2.09601E-5|2.09513E-5|2.09548E-5
2024-06-16 23:00:00|SHIB|1718578800|2.09571E-5|2.09615E-5|2.09551E-5|2.09586E-5
2024-06-16 23:01:00|SHIB|1718578860|2.09586E-5|2.09844E-5|2.09586E-5|2.09829E-5
2024-06-16 23:02:00|SHIB|1718578920|2.09829E-5|2.09925E-5|2.09829E-5|2.09905E-5
2024-06-16 23:03:00|SHIB|1718578980|2.09905E-5|2.10091E-5|2.09837E-5|2.1009E-5
2024-06-16 23:04:00|SHIB|1718579040|2.10065E-5|2.10159E-5|2.10065E-5|2.10159E-5
2024-06-16 23:05:00|SHIB|1718579100|2.10158E-5|2.10175E-5|2.10057E-5|2.10059E-5
2024-06-16 23:06:00|SHIB|1718579160|2.10086E-5|2.1031E-5|2.10053E-5|2.10258E-5
2024-06-16 23:07:00|SHIB|1718579220|2.10253E-5|2.10253E-5|2.09971E-5|2.10056E-5
2024-06-16 23:08:00|SHIB|1718579280|2.10055E-5|2.10055E-5|2.09929E-5|2.09933E-5
2024-06-16 23:09:00|SHIB|1718579340|2.09934E-5|2.10024E-5|2.09921E-5|2.09959E-5
2024-06-16 23:10:00|SHIB|1718579400|2.09959E-5|2.10014E-5|2.09883E-5|2.09969E-5
2024-06-16 23:11:00|SHIB|1718579460|2.09968E-5|2.10011E-5|2.09843E-5|2.10011E-5
2024-06-16 23:12:00|SHIB|1718579520|2.10009E-5|2.10033E-5|2.09733E-5|2.09733E-5
2024-06-16 23:13:00|SHIB|1718579580|2.09728E-5|2.09812E-5|2.09696E-5|2.09713E-5
2024-06-16 23:14:00|SHIB|1718579640|2.09713E-5|2.09744E-5|2.0965E-5|2.09721E-5
2024-06-16 23:15:00|SHIB|1718579700|2.09702E-5|2.09745E-5|2.09687E-5|2.09687E-5
2024-06-16 23:16:00|SHIB|1718579760|2.09688E-5|2.09952E-5|2.09688E-5|2.09952E-5
2024-06-16 23:17:00|SHIB|1718579820|2.10006E-5|2.1007E-5|2.10006E-5|2.10053E-5
2024-06-16 23:18:00|SHIB|1718579880|2.10053E-5|2.10139E-5|2.10032E-5|2.10032E-5
2024-06-16 23:19:00|SHIB|1718579940|2.10032E-5|2.10038E-5|2.09877E-5|2.09878E-5
2024-06-16 23:20:00|SHIB|1718580000|2.09849E-5|2.09976E-5|2.09796E-5|2.09844E-5
2024-06-16 23:21:00|SHIB|1718580060|2.09839E-5|2.09839E-5|2.09735E-5|2.09735E-5
2024-06-16 23:22:00|SHIB|1718580120|2.09735E-5|2.09953E-5|2.09735E-5|2.09852E-5
2024-06-16 23:23:00|SHIB|1718580180|2.09878E-5|2.09883E-5|2.09539E-5|2.09599E-5
2024-06-16 23:24:00|SHIB|1718580240|2.09599E-5|2.09599E-5|2.09513E-5|2.09524E-5
2024-06-16 23:25:00|SHIB|1718580300|2.09535E-5|2.09583E-5|2.09369E-5|2.09406E-5
2024-06-16 23:26:00|SHIB|1718580360|2.09413E-5|2.0963E-5|2.09413E-5|2.09562E-5
2024-06-16 23:27:00|SHIB|1718580420|2.09563E-5|2.09604E-5|2.09523E-5|2.09523E-5
2024-06-16 23:28:00|SHIB|1718580480|2.09501E-5|2.09501E-5|2.09373E-5|2.09467E-5
2024-06-16 23:29:00|SHIB|1718580540|2.09467E-5|2.09467E-5|2.09378E-5|2.09399E-5
2024-06-16 23:30:00|SHIB|1718580600|2.09396E-5|2.09444E-5|2.0934E-5|2.09363E-5
2024-06-16 23:31:00|SHIB|1718580660|2.09364E-5|2.09364E-5|2.09252E-5|2.09259E-5
2024-06-16 23:32:00|SHIB|1718580720|2.09254E-5|2.09352E-5|2.09173E-5|2.0933E-5
2024-06-16 23:33:00|SHIB|1718580780|2.0933E-5|2.09481E-5|2.0933E-5|2.0942E-5
2024-06-16 23:34:00|SHIB|1718580840|2.09419E-5|2.09419E-5|2.09299E-5|2.09376E-5
2024-06-16 23:35:00|SHIB|1718580900|2.09377E-5|2.09425E-5|2.09364E-5|2.09399E-5
2024-06-16 23:36:00|SHIB|1718580960|2.09425E-5|2.09425E-5|2.09225E-5|2.0923E-5
2024-06-16 23:37:00|SHIB|1718581020|2.09201E-5|2.09201E-5|2.09044E-5|2.09135E-5
2024-06-16 23:38:00|SHIB|1718581080|2.09135E-5|2.09141E-5|2.09014E-5|2.0903E-5
2024-06-16 23:39:00|SHIB|1718581140|2.09028E-5|2.09028E-5|2.08933E-5|2.08933E-5
2024-06-16 23:40:00|SHIB|1718581200|2.08933E-5|2.09057E-5|2.08933E-5|2.09043E-5
2024-06-16 23:41:00|SHIB|1718581260|2.09043E-5|2.09043E-5|2.08956E-5|2.08991E-5
2024-06-16 23:42:00|SHIB|1718581320|2.08991E-5|2.08991E-5|2.08894E-5|2.08922E-5
2024-06-16 23:43:00|SHIB|1718581380|2.08922E-5|2.08925E-5|2.08857E-5|2.08914E-5
2024-06-16 23:44:00|SHIB|1718581440|2.08888E-5|2.09024E-5|2.08888E-5|2.09004E-5
2024-06-16 23:45:00|SHIB|1718581500|2.09004E-5|2.0908E-5|2.09004E-5|2.09043E-5
2024-06-16 23:46:00|SHIB|1718581560|2.09018E-5|2.09018E-5|2.08888E-5|2.08905E-5
2024-06-16 23:47:00|SHIB|1718581620|2.08888E-5|2.09129E-5|2.0877E-5|2.09129E-5
2024-06-16 23:48:00|SHIB|1718581680|2.09176E-5|2.09208E-5|2.09119E-5|2.09182E-5
2024-06-16 23:49:00|SHIB|1718581740|2.0918E-5|2.0918E-5|2.09076E-5|2.09126E-5
2024-06-16 23:50:00|SHIB|1718581800|2.09126E-5|2.09135E-5|2.09087E-5|2.09121E-5
2024-06-16 23:51:00|SHIB|1718581860|2.09121E-5|2.09124E-5|2.09073E-5|2.09124E-5
2024-06-16 23:52:00|SHIB|1718581920|2.09121E-5|2.0918E-5|2.09088E-5|2.0918E-5
2024-06-16 23:53:00|SHIB|1718581980|2.09205E-5|2.09256E-5|2.09094E-5|2.09221E-5
2024-06-16 23:54:00|SHIB|1718582040|2.09225E-5|2.09255E-5|2.09183E-5|2.09247E-5
2024-06-16 23:55:00|SHIB|1718582100|2.09247E-5|2.09247E-5|2.09176E-5|2.09226E-5
2024-06-16 23:56:00|SHIB|1718582160|2.092E-5|2.09253E-5|2.09185E-5|2.09221E-5
2024-06-16 23:57:00|SHIB|1718582220|2.09221E-5|2.09235E-5|2.09113E-5|2.09128E-5
2024-06-16 23:58:00|SHIB|1718582280|2.0913E-5|2.09232E-5|2.09117E-5|2.09203E-5
2024-06-16 23:59:00|SHIB|1718582340|2.09203E-5|2.09321E-5|2.09192E-5|2.09321E-5
2024-06-17 00:00:00|SHIB|1718582400|2.09321E-5|2.09357E-5|2.09309E-5|2.09328E-5
2024-06-17 00:01:00|SHIB|1718582460|2.09325E-5|2.0935E-5|2.09305E-5|2.09326E-5
2024-06-17 00:02:00|SHIB|1718582520|2.09331E-5|2.09575E-5|2.09293E-5|2.09548E-5
2024-06-17 00:03:00|SHIB|1718582580|2.09554E-5|2.09569E-5|2.09482E-5|2.09485E-5
2024-06-17 00:04:00|SHIB|1718582640|2.09457E-5|2.09457E-5|2.09326E-5|2.09365E-5
2024-06-17 00:05:00|SHIB|1718582700|2.09368E-5|2.09458E-5|2.09368E-5|2.09393E-5
2024-06-17 00:06:00|SHIB|1718582760|2.09393E-5|2.09393E-5|2.09115E-5|2.09142E-5
2024-06-17 00:07:00|SHIB|1718582820|2.09141E-5|2.09141E-5|2.08844E-5|2.08844E-5
2024-06-17 00:08:00|SHIB|1718582880|2.08856E-5|2.08895E-5|2.08758E-5|2.0886E-5
2024-06-17 00:09:00|SHIB|1718582940|2.0886E-5|2.09116E-5|2.08853E-5|2.09092E-5
2024-06-17 00:10:00|SHIB|1718583000|2.09066E-5|2.09066E-5|2.0896E-5|2.09006E-5
2024-06-17 00:11:00|SHIB|1718583060|2.09038E-5|2.09225E-5|2.09028E-5|2.09225E-5
2024-06-17 00:12:00|SHIB|1718583120|2.09225E-5|2.09266E-5|2.09075E-5|2.09097E-5
2024-06-17 00:13:00|SHIB|1718583180|2.09072E-5|2.09072E-5|2.08941E-5|2.09042E-5
2024-06-17 00:14:00|SHIB|1718583240|2.09042E-5|2.09042E-5|2.08993E-5|2.08994E-5
2024-06-17 00:15:00|SHIB|1718583300|2.08994E-5|2.09134E-5|2.08934E-5|2.09032E-5
2024-06-17 00:16:00|SHIB|1718583360|2.09032E-5|2.09058E-5|2.08898E-5|2.08898E-5
2024-06-17 00:17:00|SHIB|1718583420|2.08898E-5|2.08898E-5|2.08728E-5|2.08778E-5
2024-06-17 00:18:00|SHIB|1718583480|2.0878E-5|2.0878E-5|2.08643E-5|2.08677E-5
2024-06-17 00:19:00|SHIB|1718583540|2.08703E-5|2.08745E-5|2.0869E-5|2.08698E-5
2024-06-17 00:20:00|SHIB|1718583600|2.08732E-5|2.08732E-5|2.08615E-5|2.08661E-5
2024-06-17 00:21:00|SHIB|1718583660|2.08661E-5|2.08661E-5|2.085E-5|2.08548E-5
2024-06-17 00:22:00|SHIB|1718583720|2.08549E-5|2.08612E-5|2.08521E-5|2.08557E-5
2024-06-17 00:23:00|SHIB|1718583780|2.08526E-5|2.08526E-5|2.08424E-5|2.08425E-5
2024-06-17 00:24:00|SHIB|1718583840|2.08425E-5|2.08467E-5|2.08425E-5|2.08466E-5
2024-06-17 00:25:00|SHIB|1718583900|2.08441E-5|2.08516E-5|2.08379E-5|2.08499E-5
2024-06-17 00:26:00|SHIB|1718583960|2.08498E-5|2.086E-5|2.08498E-5|2.086E-5
2024-06-17 00:27:00|SHIB|1718584020|2.086E-5|2.08858E-5|2.08599E-5|2.08834E-5
2024-06-17 00:28:00|SHIB|1718584080|2.08836E-5|2.09191E-5|2.08824E-5|2.09149E-5
2024-06-17 00:29:00|SHIB|1718584140|2.09191E-5|2.09364E-5|2.09112E-5|2.0934E-5
2024-06-17 00:30:00|SHIB|1718584200|2.0934E-5|2.09448E-5|2.09322E-5|2.09448E-5
2024-06-17 00:31:00|SHIB|1718584260|2.09453E-5|2.09569E-5|2.09413E-5|2.09463E-5
2024-06-17 00:32:00|SHIB|1718584320|2.09463E-5|2.09833E-5|2.09463E-5|2.09749E-5
2024-06-17 00:33:00|SHIB|1718584380|2.09743E-5|2.09955E-5|2.09742E-5|2.09759E-5
2024-06-17 00:34:00|SHIB|1718584440|2.09754E-5|2.09808E-5|2.09734E-5|2.09788E-5
2024-06-17 00:35:00|SHIB|1718584500|2.09788E-5|2.09876E-5|2.09788E-5|2.09871E-5
2024-06-17 00:36:00|SHIB|1718584560|2.09828E-5|2.09934E-5|2.09813E-5|2.09894E-5
2024-06-17 00:37:00|SHIB|1718584620|2.09914E-5|2.10066E-5|2.099E-5|2.10066E-5
2024-06-17 00:38:00|SHIB|1718584680|2.10004E-5|2.10191E-5|2.09952E-5|2.1019E-5
2024-06-17 00:39:00|SHIB|1718584740|2.1019E-5|2.10215E-5|2.09965E-5|2.09968E-5
2024-06-17 00:40:00|SHIB|1718584800|2.09963E-5|2.10303E-5|2.09963E-5|2.10242E-5
2024-06-17 00:41:00|SHIB|1718584860|2.10249E-5|2.10288E-5|2.10182E-5|2.10182E-5
2024-06-17 00:42:00|SHIB|1718584920|2.1019E-5|2.1027E-5|2.10164E-5|2.1027E-5
2024-06-17 00:43:00|SHIB|1718584980|2.10295E-5|2.10326E-5|2.10189E-5|2.10189E-5
2024-06-17 00:44:00|SHIB|1718585040|2.10189E-5|2.10269E-5|2.1013E-5|2.10268E-5
2024-06-17 00:45:00|SHIB|1718585100|2.10272E-5|2.10427E-5|2.10272E-5|2.10375E-5
2024-06-17 00:46:00|SHIB|1718585160|2.10374E-5|2.10374E-5|2.103E-5|2.10346E-5
2024-06-17 00:47:00|SHIB|1718585220|2.10359E-5|2.10407E-5|2.103E-5|2.103E-5
2024-06-17 00:48:00|SHIB|1718585280|2.10301E-5|2.10301E-5|2.10147E-5|2.10147E-5
2024-06-17 00:49:00|SHIB|1718585340|2.10172E-5|2.10172E-5|2.09944E-5|2.10072E-5
2024-06-17 00:50:00|SHIB|1718585400|2.10097E-5|2.10097E-5|2.0997E-5|2.09972E-5
2024-06-17 00:51:00|SHIB|1718585460|2.0995E-5|2.0995E-5|2.09722E-5|2.09722E-5
2024-06-17 00:52:00|SHIB|1718585520|2.0971E-5|2.09796E-5|2.09517E-5|2.09517E-5
2024-06-17 00:53:00|SHIB|1718585580|2.09515E-5|2.09528E-5|2.09329E-5|2.09329E-5
2024-06-17 00:54:00|SHIB|1718585640|2.09328E-5|2.09348E-5|2.09035E-5|2.09178E-5
2024-06-17 00:55:00|SHIB|1718585700|2.09153E-5|2.09167E-5|2.09061E-5|2.0911E-5
2024-06-17 00:56:00|SHIB|1718585760|2.0911E-5|2.0911E-5|2.08827E-5|2.08842E-5
2024-06-17 00:57:00|SHIB|1718585820|2.08868E-5|2.08876E-5|2.08706E-5|2.08706E-5
2024-06-17 00:58:00|SHIB|1718585880|2.08721E-5|2.08791E-5|2.08653E-5|2.08791E-5
2024-06-17 00:59:00|SHIB|1718585940|2.08789E-5|2.08874E-5|2.08789E-5|2.0885E-5
2024-06-17 01:00:00|SHIB|1718586000|2.08824E-5|2.08946E-5|2.08805E-5|2.08927E-5
2024-06-17 01:01:00|SHIB|1718586060|2.08927E-5|2.08927E-5|2.08576E-5|2.08578E-5
2024-06-17 01:02:00|SHIB|1718586120|2.08576E-5|2.08602E-5|2.08536E-5|2.08557E-5
2024-06-17 01:03:00|SHIB|1718586180|2.08557E-5|2.08563E-5|2.08442E-5|2.08563E-5
2024-06-17 01:04:00|SHIB|1718586240|2.08567E-5|2.08681E-5|2.0853E-5|2.08681E-5
2024-06-17 01:05:00|SHIB|1718586300|2.08683E-5|2.08879E-5|2.08681E-5|2.08863E-5
2024-06-17 01:06:00|SHIB|1718586360|2.08857E-5|2.08867E-5|2.08687E-5|2.08707E-5
2024-06-17 01:07:00|SHIB|1718586420|2.08673E-5|2.08673E-5|2.08539E-5|2.08624E-5
2024-06-17 01:08:00|SHIB|1718586480|2.08624E-5|2.08633E-5|2.08572E-5|2.08601E-5
2024-06-17 01:09:00|SHIB|1718586540|2.086E-5|2.0889E-5|2.086E-5|2.0889E-5
2024-06-17 01:10:00|SHIB|1718586600|2.08889E-5|2.08977E-5|2.08859E-5|2.08885E-5
2024-06-17 01:11:00|SHIB|1718586660|2.08884E-5|2.08895E-5|2.0876E-5|2.08813E-5
2024-06-17 01:12:00|SHIB|1718586720|2.08813E-5|2.08848E-5|2.08796E-5|2.08805E-5
2024-06-17 01:13:00|SHIB|1718586780|2.08804E-5|2.08884E-5|2.08721E-5|2.08884E-5
2024-06-17 01:14:00|SHIB|1718586840|2.08859E-5|2.09044E-5|2.08839E-5|2.08875E-5
2024-06-17 01:15:00|SHIB|1718586900|2.08847E-5|2.08984E-5|2.08847E-5|2.08974E-5
2024-06-17 01:16:00|SHIB|1718586960|2.08991E-5|2.08996E-5|2.08842E-5|2.08866E-5
2024-06-17 01:17:00|SHIB|1718587020|2.08838E-5|2.08838E-5|2.08216E-5|2.08239E-5
2024-06-17 01:18:00|SHIB|1718587080|2.08211E-5|2.08243E-5|2.07819E-5|2.07819E-5
2024-06-17 01:19:00|SHIB|1718587140|2.07824E-5|2.08071E-5|2.07824E-5|2.07948E-5
2024-06-17 01:20:00|SHIB|1718587200|2.07949E-5|2.08121E-5|2.07949E-5|2.07965E-5
2024-06-17 01:21:00|SHIB|1718587260|2.07963E-5|2.08027E-5|2.07875E-5|2.07941E-5
2024-06-17 01:22:00|SHIB|1718587320|2.07924E-5|2.08154E-5|2.07924E-5|2.08067E-5
2024-06-17 01:23:00|SHIB|1718587380|2.08068E-5|2.08182E-5|2.08049E-5|2.08066E-5
2024-06-17 01:24:00|SHIB|1718587440|2.0804E-5|2.08137E-5|2.08033E-5|2.08093E-5
2024-06-17 01:25:00|SHIB|1718587500|2.08093E-5|2.08124E-5|2.08008E-5|2.08122E-5
2024-06-17 01:26:00|SHIB|1718587560|2.08122E-5|2.08258E-5|2.08093E-5|2.08093E-5
2024-06-17 01:27:00|SHIB|1718587620|2.08092E-5|2.08093E-5|2.07918E-5|2.08055E-5
2024-06-17 01:28:00|SHIB|1718587680|2.0808E-5|2.08171E-5|2.08056E-5|2.08137E-5
2024-06-17 01:29:00|SHIB|1718587740|2.08116E-5|2.08204E-5|2.08089E-5|2.08141E-5
2024-06-17 01:30:00|SHIB|1718587800|2.08136E-5|2.08136E-5|2.08023E-5|2.08052E-5
2024-06-17 01:31:00|SHIB|1718587860|2.08083E-5|2.08083E-5|2.07691E-5|2.07759E-5
2024-06-17 01:32:00|SHIB|1718587920|2.07777E-5|2.07983E-5|2.07777E-5|2.07936E-5
2024-06-17 01:33:00|SHIB|1718587980|2.07936E-5|2.07936E-5|2.07684E-5|2.07705E-5
2024-06-17 01:34:00|SHIB|1718588040|2.07705E-5|2.07824E-5|2.07687E-5|2.0778E-5
2024-06-17 01:35:00|SHIB|1718588100|2.0778E-5|2.07881E-5|2.0778E-5|2.07851E-5
2024-06-17 01:36:00|SHIB|1718588160|2.0778E-5|2.0778E-5|2.07715E-5|2.07722E-5
2024-06-17 01:37:00|SHIB|1718588220|2.07722E-5|2.07722E-5|2.07554E-5|2.07583E-5
2024-06-17 01:38:00|SHIB|1718588280|2.07582E-5|2.07617E-5|2.07482E-5|2.07508E-5
2024-06-17 01:39:00|SHIB|1718588340|2.07507E-5|2.07532E-5|2.07417E-5|2.07495E-5
2024-06-17 01:40:00|SHIB|1718588400|2.07466E-5|2.07494E-5|2.0739E-5|2.07423E-5
2024-06-17 01:41:00|SHIB|1718588460|2.07398E-5|2.07398E-5|2.07063E-5|2.07123E-5
2024-06-17 01:42:00|SHIB|1718588520|2.07123E-5|2.07125E-5|2.0697E-5|2.0705E-5
2024-06-17 01:43:00|SHIB|1718588580|2.07051E-5|2.0711E-5|2.07002E-5|2.07069E-5
2024-06-17 01:44:00|SHIB|1718588640|2.07048E-5|2.07048E-5|2.06882E-5|2.07019E-5
2024-06-17 01:45:00|SHIB|1718588700|2.07019E-5|2.07105E-5|2.06974E-5|2.07042E-5
2024-06-17 01:46:00|SHIB|1718588760|2.07042E-5|2.07212E-5|2.07009E-5|2.07067E-5
2024-06-17 01:47:00|SHIB|1718588820|2.07067E-5|2.07067E-5|2.06642E-5|2.06698E-5
2024-06-17 01:48:00|SHIB|1718588880|2.06695E-5|2.06867E-5|2.06695E-5|2.06867E-5
2024-06-17 01:49:00|SHIB|1718588940|2.06868E-5|2.07002E-5|2.06791E-5|2.0693E-5
2024-06-17 01:50:00|SHIB|1718589000|2.0693E-5|2.06942E-5|2.06867E-5|2.06942E-5
2024-06-17 01:51:00|SHIB|1718589060|2.06944E-5|2.07144E-5|2.06936E-5|2.07079E-5
2024-06-17 01:52:00|SHIB|1718589120|2.07079E-5|2.07079E-5|2.069E-5|2.06937E-5
2024-06-17 01:53:00|SHIB|1718589180|2.06937E-5|2.06953E-5|2.06806E-5|2.06932E-5
2024-06-17 01:54:00|SHIB|1718589240|2.06907E-5|2.07019E-5|2.06886E-5|2.06967E-5
2024-06-17 01:55:00|SHIB|1718589300|2.06968E-5|2.07252E-5|2.06968E-5|2.07163E-5
2024-06-17 01:56:00|SHIB|1718589360|2.07167E-5|2.07284E-5|2.07167E-5|2.07278E-5
2024-06-17 01:57:00|SHIB|1718589420|2.07279E-5|2.07347E-5|2.07139E-5|2.07139E-5
2024-06-17 01:58:00|SHIB|1718589480|2.07139E-5|2.07139E-5|2.06956E-5|2.06956E-5
2024-06-17 01:59:00|SHIB|1718589540|2.06956E-5|2.06984E-5|2.06917E-5|2.06984E-5
2024-06-17 02:00:00|SHIB|1718589600|2.06984E-5|2.07E-5|2.06951E-5|2.06974E-5
2024-06-17 02:01:00|SHIB|1718589660|2.06974E-5|2.06974E-5|2.06756E-5|2.06756E-5
2024-06-17 02:02:00|SHIB|1718589720|2.06701E-5|2.06701E-5|2.05854E-5|2.05877E-5
2024-06-17 02:03:00|SHIB|1718589780|2.05852E-5|2.05894E-5|2.05648E-5|2.05837E-5
2024-06-17 02:04:00|SHIB|1718589840|2.05837E-5|2.05837E-5|2.0558E-5|2.05649E-5
2024-06-17 02:05:00|SHIB|1718589900|2.05683E-5|2.05843E-5|2.05644E-5|2.05828E-5
2024-06-17 02:06:00|SHIB|1718589960|2.05831E-5|2.06045E-5|2.05831E-5|2.06019E-5
2024-06-17 02:07:00|SHIB|1718590020|2.06019E-5|2.06238E-5|2.06012E-5|2.0618E-5
2024-06-17 02:08:00|SHIB|1718590080|2.06174E-5|2.06174E-5|2.05932E-5|2.05985E-5
2024-06-17 02:09:00|SHIB|1718590140|2.05986E-5|2.06355E-5|2.05979E-5|2.06272E-5
2024-06-17 02:10:00|SHIB|1718590200|2.06271E-5|2.06271E-5|2.06065E-5|2.06153E-5
2024-06-17 02:11:00|SHIB|1718590260|2.06127E-5|2.0617E-5|2.06015E-5|2.06049E-5
2024-06-17 02:12:00|SHIB|1718590320|2.06023E-5|2.06075E-5|2.0592E-5|2.05976E-5
2024-06-17 02:13:00|SHIB|1718590380|2.06033E-5|2.06147E-5|2.05887E-5|2.06147E-5
2024-06-17 02:14:00|SHIB|1718590440|2.06174E-5|2.06357E-5|2.06147E-5|2.06226E-5
2024-06-17 02:15:00|SHIB|1718590500|2.06226E-5|2.06343E-5|2.06224E-5|2.06298E-5
2024-06-17 02:16:00|SHIB|1718590560|2.06316E-5|2.06565E-5|2.06279E-5|2.06565E-5
2024-06-17 02:17:00|SHIB|1718590620|2.06588E-5|2.0671E-5|2.06588E-5|2.06631E-5
2024-06-17 02:18:00|SHIB|1718590680|2.066E-5|2.06661E-5|2.06488E-5|2.06599E-5
2024-06-17 02:19:00|SHIB|1718590740|2.06599E-5|2.06618E-5|2.06353E-5|2.06389E-5
2024-06-17 02:20:00|SHIB|1718590800|2.06346E-5|2.06372E-5|2.06046E-5|2.06198E-5
2024-06-17 02:21:00|SHIB|1718590860|2.06169E-5|2.06169E-5|2.05607E-5|2.05642E-5
2024-06-17 02:22:00|SHIB|1718590920|2.05613E-5|2.05613E-5|2.05331E-5|2.05496E-5
2024-06-17 02:23:00|SHIB|1718590980|2.05515E-5|2.05536E-5|2.04902E-5|2.04902E-5
2024-06-17 02:24:00|SHIB|1718591040|2.04901E-5|2.05098E-5|2.049E-5|2.05001E-5
2024-06-17 02:25:00|SHIB|1718591100|2.05003E-5|2.05175E-5|2.04987E-5|2.04997E-5
2024-06-17 02:26:00|SHIB|1718591160|2.0499E-5|2.05008E-5|2.04839E-5|2.04839E-5
2024-06-17 02:27:00|SHIB|1718591220|2.04839E-5|2.0524E-5|2.04839E-5|2.0524E-5
2024-06-17 02:28:00|SHIB|1718591280|2.0524E-5|2.05313E-5|2.05112E-5|2.0514E-5
2024-06-17 02:29:00|SHIB|1718591340|2.05141E-5|2.05141E-5|2.04762E-5|2.04762E-5
2024-06-17 02:30:00|SHIB|1718591400|2.04777E-5|2.04959E-5|2.04777E-5|2.04944E-5
2024-06-17 02:31:00|SHIB|1718591460|2.04947E-5|2.05056E-5|2.04879E-5|2.05053E-5
2024-06-17 02:32:00|SHIB|1718591520|2.05027E-5|2.0519E-5|2.04836E-5|2.04836E-5
2024-06-17 02:33:00|SHIB|1718591580|2.04856E-5|2.04893E-5|2.04585E-5|2.04893E-5
2024-06-17 02:34:00|SHIB|1718591640|2.04895E-5|2.05094E-5|2.04862E-5|2.04864E-5
2024-06-17 02:35:00|SHIB|1718591700|2.04864E-5|2.04976E-5|2.04808E-5|2.04976E-5
2024-06-17 02:36:00|SHIB|1718591760|2.04979E-5|2.05271E-5|2.04979E-5|2.05229E-5
2024-06-17 02:37:00|SHIB|1718591820|2.05235E-5|2.05343E-5|2.05088E-5|2.05321E-5
2024-06-17 02:38:00|SHIB|1718591880|2.05319E-5|2.05661E-5|2.05301E-5|2.05655E-5
2024-06-17 02:39:00|SHIB|1718591940|2.05642E-5|2.05717E-5|2.05594E-5|2.05717E-5
2024-06-17 02:40:00|SHIB|1718592000|2.05694E-5|2.05773E-5|2.05619E-5|2.05773E-5
2024-06-17 02:41:00|SHIB|1718592060|2.05773E-5|2.05773E-5|2.05563E-5|2.05591E-5
2024-06-17 02:42:00|SHIB|1718592120|2.05593E-5|2.05593E-5|2.05381E-5|2.05451E-5
2024-06-17 02:43:00|SHIB|1718592180|2.05477E-5|2.05668E-5|2.05477E-5|2.05594E-5
2024-06-17 02:44:00|SHIB|1718592240|2.05596E-5|2.05698E-5|2.05577E-5|2.05651E-5
2024-06-17 02:45:00|SHIB|1718592300|2.05679E-5|2.05761E-5|2.05656E-5|2.0566E-5
2024-06-17 02:46:00|SHIB|1718592360|2.05689E-5|2.05692E-5|2.0557E-5|2.05643E-5
2024-06-17 02:47:00|SHIB|1718592420|2.05678E-5|2.05918E-5|2.05678E-5|2.05893E-5
2024-06-17 02:48:00|SHIB|1718592480|2.05858E-5|2.06057E-5|2.05805E-5|2.06031E-5
2024-06-17 02:49:00|SHIB|1718592540|2.06051E-5|2.06051E-5|2.05923E-5|2.05967E-5
2024-06-17 02:50:00|SHIB|1718592600|2.05968E-5|2.05973E-5|2.0581E-5|2.0581E-5
2024-06-17 02:51:00|SHIB|1718592660|2.0581E-5|2.0581E-5|2.05614E-5|2.05779E-5
2024-06-17 02:52:00|SHIB|1718592720|2.05781E-5|2.05781E-5|2.05686E-5|2.05686E-5
2024-06-17 02:53:00|SHIB|1718592780|2.05686E-5|2.05686E-5|2.05442E-5|2.05622E-5
2024-06-17 02:54:00|SHIB|1718592840|2.05631E-5|2.05751E-5|2.05605E-5|2.0569E-5
2024-06-17 02:55:00|SHIB|1718592900|2.0569E-5|2.0569E-5|2.05421E-5|2.05421E-5
2024-06-17 02:56:00|SHIB|1718592960|2.05413E-5|2.05427E-5|2.05361E-5|2.05408E-5
2024-06-17 02:57:00|SHIB|1718593020|2.05407E-5|2.05541E-5|2.0539E-5|2.05407E-5
2024-06-17 02:58:00|SHIB|1718593080|2.05409E-5|2.05576E-5|2.05364E-5|2.05576E-5
2024-06-17 02:59:00|SHIB|1718593140|2.05576E-5|2.05631E-5|2.05566E-5|2.05573E-5
2024-06-17 03:00:00|SHIB|1718593200|2.05573E-5|2.05573E-5|2.05407E-5|2.05452E-5
2024-06-17 03:01:00|SHIB|1718593260|2.05452E-5|2.05505E-5|2.05402E-5|2.05478E-5
2024-06-17 03:02:00|SHIB|1718593320|2.05478E-5|2.05651E-5|2.05478E-5|2.05616E-5
2024-06-17 03:03:00|SHIB|1718593380|2.05531E-5|2.05693E-5|2.05514E-5|2.05528E-5
2024-06-17 03:04:00|SHIB|1718593440|2.05527E-5|2.05561E-5|2.05433E-5|2.05433E-5
2024-06-17 03:05:00|SHIB|1718593500|2.05431E-5|2.05646E-5|2.05431E-5|2.05646E-5
2024-06-17 03:06:00|SHIB|1718593560|2.0565E-5|2.05806E-5|2.0565E-5|2.05756E-5
2024-06-17 03:07:00|SHIB|1718593620|2.05736E-5|2.05754E-5|2.05631E-5|2.05746E-5
2024-06-17 03:08:00|SHIB|1718593680|2.05746E-5|2.05746E-5|2.05521E-5|2.05521E-5
2024-06-17 03:09:00|SHIB|1718593740|2.05492E-5|2.05511E-5|2.05301E-5|2.05506E-5
2024-06-17 03:10:00|SHIB|1718593800|2.05506E-5|2.05588E-5|2.05492E-5|2.05545E-5
2024-06-17 03:11:00|SHIB|1718593860|2.05545E-5|2.05646E-5|2.05402E-5|2.05614E-5
2024-06-17 03:12:00|SHIB|1718593920|2.05614E-5|2.05632E-5|2.05511E-5|2.05614E-5
2024-06-17 03:13:00|SHIB|1718593980|2.05614E-5|2.05725E-5|2.05594E-5|2.05693E-5
2024-06-17 03:14:00|SHIB|1718594040|2.05695E-5|2.0578E-5|2.0558E-5|2.0563E-5
2024-06-17 03:15:00|SHIB|1718594100|2.05625E-5|2.05625E-5|2.05351E-5|2.05417E-5
2024-06-17 03:16:00|SHIB|1718594160|2.0541E-5|2.0541E-5|2.05121E-5|2.05218E-5
2024-06-17 03:17:00|SHIB|1718594220|2.05191E-5|2.0528E-5|2.05184E-5|2.05186E-5
2024-06-17 03:18:00|SHIB|1718594280|2.05183E-5|2.05183E-5|2.04899E-5|2.04899E-5
2024-06-17 03:19:00|SHIB|1718594340|2.04836E-5|2.04908E-5|2.04789E-5|2.04792E-5
2024-06-17 03:20:00|SHIB|1718594400|2.04792E-5|2.04806E-5|2.04708E-5|2.04776E-5
2024-06-17 03:21:00|SHIB|1718594460|2.04776E-5|2.04827E-5|2.04653E-5|2.04827E-5
2024-06-17 03:22:00|SHIB|1718594520|2.04834E-5|2.04906E-5|2.04779E-5|2.04858E-5
2024-06-17 03:23:00|SHIB|1718594580|2.04858E-5|2.04971E-5|2.04858E-5|2.04942E-5
2024-06-17 03:24:00|SHIB|1718594640|2.04941E-5|2.05041E-5|2.04905E-5|2.04991E-5
2024-06-17 03:25:00|SHIB|1718594700|2.04997E-5|2.05042E-5|2.04952E-5|2.04977E-5
2024-06-17 03:26:00|SHIB|1718594760|2.04977E-5|2.04999E-5|2.04944E-5|2.04945E-5
2024-06-17 03:27:00|SHIB|1718594820|2.04943E-5|2.05043E-5|2.04943E-5|2.05021E-5
2024-06-17 03:28:00|SHIB|1718594880|2.05022E-5|2.05028E-5|2.04992E-5|2.04997E-5
2024-06-17 03:29:00|SHIB|1718594940|2.05049E-5|2.05086E-5|2.05047E-5|2.05057E-5
2024-06-17 03:30:00|SHIB|1718595000|2.05057E-5|2.05155E-5|2.05032E-5|2.05126E-5
2024-06-17 03:31:00|SHIB|1718595060|2.05126E-5|2.05171E-5|2.05062E-5|2.05135E-5
2024-06-17 03:32:00|SHIB|1718595120|2.05153E-5|2.05224E-5|2.05039E-5|2.05223E-5
2024-06-17 03:33:00|SHIB|1718595180|2.05223E-5|2.05278E-5|2.05055E-5|2.05055E-5
2024-06-17 03:34:00|SHIB|1718595240|2.05055E-5|2.05413E-5|2.05031E-5|2.05363E-5
2024-06-17 03:35:00|SHIB|1718595300|2.05363E-5|2.05402E-5|2.05331E-5|2.05402E-5
2024-06-17 03:36:00|SHIB|1718595360|2.05405E-5|2.05405E-5|2.05165E-5|2.05181E-5
2024-06-17 03:37:00|SHIB|1718595420|2.05175E-5|2.05262E-5|2.05168E-5|2.0519E-5
2024-06-17 03:38:00|SHIB|1718595480|2.0519E-5|2.05232E-5|2.05134E-5|2.05142E-5
2024-06-17 03:39:00|SHIB|1718595540|2.05142E-5|2.05186E-5|2.0512E-5|2.05165E-5
2024-06-17 03:40:00|SHIB|1718595600|2.05139E-5|2.05251E-5|2.0513E-5|2.05211E-5
2024-06-17 03:41:00|SHIB|1718595660|2.05192E-5|2.05192E-5|2.05085E-5|2.05089E-5
2024-06-17 03:42:00|SHIB|1718595720|2.05062E-5|2.05176E-5|2.05019E-5|2.05144E-5
2024-06-17 03:43:00|SHIB|1718595780|2.05131E-5|2.05209E-5|2.05057E-5|2.05202E-5
2024-06-17 03:44:00|SHIB|1718595840|2.05203E-5|2.05314E-5|2.05203E-5|2.05302E-5
2024-06-17 03:45:00|SHIB|1718595900|2.05308E-5|2.05391E-5|2.05294E-5|2.05338E-5
2024-06-17 03:46:00|SHIB|1718595960|2.05337E-5|2.05396E-5|2.05281E-5|2.0532E-5
2024-06-17 03:47:00|SHIB|1718596020|2.05321E-5|2.05403E-5|2.05276E-5|2.05372E-5
2024-06-17 03:48:00|SHIB|1718596080|2.05368E-5|2.0569E-5|2.05368E-5|2.05629E-5
2024-06-17 03:49:00|SHIB|1718596140|2.05628E-5|2.05652E-5|2.05481E-5|2.05576E-5
2024-06-17 03:50:00|SHIB|1718596200|2.05581E-5|2.05617E-5|2.05478E-5|2.05507E-5
2024-06-17 03:51:00|SHIB|1718596260|2.05488E-5|2.05488E-5|2.05335E-5|2.05336E-5
2024-06-17 03:52:00|SHIB|1718596320|2.05336E-5|2.05363E-5|2.05146E-5|2.05173E-5
2024-06-17 03:53:00|SHIB|1718596380|2.05171E-5|2.05171E-5|2.05089E-5|2.05149E-5
2024-06-17 03:54:00|SHIB|1718596440|2.05149E-5|2.0517E-5|2.04823E-5|2.04826E-5
2024-06-17 03:55:00|SHIB|1718596500|2.04826E-5|2.04826E-5|2.04495E-5|2.04526E-5
2024-06-17 03:56:00|SHIB|1718596560|2.04586E-5|2.04637E-5|2.04436E-5|2.04637E-5
2024-06-17 03:57:00|SHIB|1718596620|2.04638E-5|2.04802E-5|2.04634E-5|2.04802E-5
2024-06-17 03:58:00|SHIB|1718596680|2.04802E-5|2.04806E-5|2.04698E-5|2.04746E-5
2024-06-17 03:59:00|SHIB|1718596740|2.04776E-5|2.04882E-5|2.04749E-5|2.04772E-5
2024-06-17 04:00:00|SHIB|1718596800|2.04772E-5|2.04795E-5|2.04706E-5|2.0474E-5
2024-06-17 04:01:00|SHIB|1718596860|2.04743E-5|2.04868E-5|2.04667E-5|2.04673E-5
2024-06-17 04:02:00|SHIB|1718596920|2.04667E-5|2.04829E-5|2.04606E-5|2.04812E-5
2024-06-17 04:03:00|SHIB|1718596980|2.04841E-5|2.04951E-5|2.0481E-5|2.04842E-5
2024-06-17 04:04:00|SHIB|1718597040|2.04843E-5|2.04861E-5|2.04675E-5|2.04675E-5
2024-06-17 04:05:00|SHIB|1718597100|2.04666E-5|2.04727E-5|2.04582E-5|2.04582E-5
2024-06-17 04:06:00|SHIB|1718597160|2.04582E-5|2.04582E-5|2.04068E-5|2.04235E-5
2024-06-17 04:07:00|SHIB|1718597220|2.04233E-5|2.04233E-5|2.04001E-5|2.04062E-5
2024-06-17 04:08:00|SHIB|1718597280|2.04115E-5|2.04346E-5|2.04092E-5|2.04292E-5
2024-06-17 04:09:00|SHIB|1718597340|2.04283E-5|2.04328E-5|2.04206E-5|2.04318E-5
2024-06-17 04:10:00|SHIB|1718597400|2.04318E-5|2.04345E-5|2.04228E-5|2.0429E-5
2024-06-17 04:11:00|SHIB|1718597460|2.0429E-5|2.04422E-5|2.04288E-5|2.04404E-5
2024-06-17 04:12:00|SHIB|1718597520|2.04399E-5|2.0443E-5|2.04254E-5|2.04329E-5
2024-06-17 04:13:00|SHIB|1718597580|2.04329E-5|2.04329E-5|2.04125E-5|2.04196E-5
2024-06-17 04:14:00|SHIB|1718597640|2.04196E-5|2.04267E-5|2.04136E-5|2.04222E-5
2024-06-17 04:15:00|SHIB|1718597700|2.04177E-5|2.04246E-5|2.04145E-5|2.04182E-5
2024-06-17 04:16:00|SHIB|1718597760|2.04176E-5|2.04282E-5|2.04103E-5|2.04241E-5
2024-06-17 04:17:00|SHIB|1718597820|2.04237E-5|2.04256E-5|2.04112E-5|2.04234E-5
2024-06-17 04:18:00|SHIB|1718597880|2.04235E-5|2.0445E-5|2.04229E-5|2.04416E-5
2024-06-17 04:19:00|SHIB|1718597940|2.04437E-5|2.04461E-5|2.04297E-5|2.04297E-5
2024-06-17 04:20:00|SHIB|1718598000|2.04297E-5|2.04361E-5|2.04296E-5|2.04296E-5
2024-06-17 04:21:00|SHIB|1718598060|2.04278E-5|2.04337E-5|2.042E-5|2.04312E-5
2024-06-17 04:22:00|SHIB|1718598120|2.04312E-5|2.04493E-5|2.04292E-5|2.04493E-5
2024-06-17 04:23:00|SHIB|1718598180|2.04492E-5|2.04525E-5|2.04468E-5|2.04493E-5
2024-06-17 04:24:00|SHIB|1718598240|2.04494E-5|2.04523E-5|2.04476E-5|2.04481E-5
2024-06-17 04:25:00|SHIB|1718598300|2.04481E-5|2.04772E-5|2.04481E-5|2.04772E-5
2024-06-17 04:26:00|SHIB|1718598360|2.04799E-5|2.04851E-5|2.04734E-5|2.0482E-5
2024-06-17 04:27:00|SHIB|1718598420|2.0482E-5|2.04877E-5|2.04794E-5|2.04828E-5
2024-06-17 04:28:00|SHIB|1718598480|2.04828E-5|2.04897E-5|2.04827E-5|2.04827E-5
2024-06-17 04:29:00|SHIB|1718598540|2.04873E-5|2.04913E-5|2.04794E-5|2.04794E-5
2024-06-17 04:30:00|SHIB|1718598600|2.04822E-5|2.04822E-5|2.04678E-5|2.04678E-5
2024-06-17 04:31:00|SHIB|1718598660|2.04678E-5|2.04752E-5|2.04589E-5|2.04752E-5
2024-06-17 04:32:00|SHIB|1718598720|2.04796E-5|2.05004E-5|2.04796E-5|2.04916E-5
2024-06-17 04:33:00|SHIB|1718598780|2.04916E-5|2.04979E-5|2.04916E-5|2.04958E-5
2024-06-17 04:34:00|SHIB|1718598840|2.04986E-5|2.04986E-5|2.04763E-5|2.04777E-5
2024-06-17 04:35:00|SHIB|1718598900|2.04796E-5|2.04876E-5|2.04755E-5|2.04782E-5
2024-06-17 04:36:00|SHIB|1718598960|2.04764E-5|2.04764E-5|2.04692E-5|2.04754E-5
2024-06-17 04:37:00|SHIB|1718599020|2.04752E-5|2.04803E-5|2.04748E-5|2.04783E-5
2024-06-17 04:38:00|SHIB|1718599080|2.04802E-5|2.04802E-5|2.04624E-5|2.04624E-5
2024-06-17 04:39:00|SHIB|1718599140|2.0463E-5|2.04648E-5|2.04557E-5|2.04601E-5
2024-06-17 04:40:00|SHIB|1718599200|2.04614E-5|2.047E-5|2.04614E-5|2.04687E-5
2024-06-17 04:41:00|SHIB|1718599260|2.04668E-5|2.04765E-5|2.04656E-5|2.04656E-5
2024-06-17 04:42:00|SHIB|1718599320|2.04656E-5|2.0468E-5|2.04549E-5|2.04608E-5
2024-06-17 04:43:00|SHIB|1718599380|2.04605E-5|2.04633E-5|2.04546E-5|2.04574E-5
2024-06-17 04:44:00|SHIB|1718599440|2.04579E-5|2.04579E-5|2.04517E-5|2.04525E-5
2024-06-17 04:45:00|SHIB|1718599500|2.04529E-5|2.04553E-5|2.0451E-5|2.0451E-5
2024-06-17 04:46:00|SHIB|1718599560|2.04492E-5|2.04507E-5|2.04414E-5|2.0445E-5
2024-06-17 04:47:00|SHIB|1718599620|2.0445E-5|2.04536E-5|2.04414E-5|2.04414E-5
2024-06-17 04:48:00|SHIB|1718599680|2.04409E-5|2.04409E-5|2.04297E-5|2.04321E-5
2024-06-17 04:49:00|SHIB|1718599740|2.04339E-5|2.04357E-5|2.04291E-5|2.04336E-5
2024-06-17 04:50:00|SHIB|1718599800|2.04335E-5|2.04337E-5|2.04269E-5|2.04269E-5
2024-06-17 04:51:00|SHIB|1718599860|2.04272E-5|2.04272E-5|2.04148E-5|2.04148E-5
2024-06-17 04:52:00|SHIB|1718599920|2.04148E-5|2.0437E-5|2.04148E-5|2.04297E-5
2024-06-17 04:53:00|SHIB|1718599980|2.04297E-5|2.04424E-5|2.04297E-5|2.04404E-5
2024-06-17 04:54:00|SHIB|1718600040|2.04404E-5|2.04574E-5|2.04404E-5|2.04572E-5
2024-06-17 04:55:00|SHIB|1718600100|2.04567E-5|2.04569E-5|2.04454E-5|2.04498E-5
2024-06-17 04:56:00|SHIB|1718600160|2.04498E-5|2.0455E-5|2.04478E-5|2.04497E-5
2024-06-17 04:57:00|SHIB|1718600220|2.04497E-5|2.04782E-5|2.04457E-5|2.04761E-5
2024-06-17 04:58:00|SHIB|1718600280|2.04761E-5|2.04986E-5|2.04736E-5|2.04986E-5
2024-06-17 04:59:00|SHIB|1718600340|2.04987E-5|2.05029E-5|2.04987E-5|2.05E-5
2024-06-17 05:00:00|SHIB|1718600400|2.05E-5|2.05026E-5|2.04927E-5|2.04978E-5
2024-06-17 05:01:00|SHIB|1718600460|2.04973E-5|2.04973E-5|2.04833E-5|2.04862E-5
2024-06-17 05:02:00|SHIB|1718600520|2.04866E-5|2.0501E-5|2.04866E-5|2.0501E-5
2024-06-17 05:03:00|SHIB|1718600580|2.05005E-5|2.05126E-5|2.05005E-5|2.05074E-5
2024-06-17 05:04:00|SHIB|1718600640|2.05072E-5|2.05129E-5|2.05015E-5|2.0503E-5
2024-06-17 05:05:00|SHIB|1718600700|2.0503E-5|2.05078E-5|2.0502E-5|2.05026E-5
2024-06-17 05:06:00|SHIB|1718600760|2.05021E-5|2.05021E-5|2.04853E-5|2.04853E-5
2024-06-17 05:07:00|SHIB|1718600820|2.04853E-5|2.04961E-5|2.04853E-5|2.04924E-5
2024-06-17 05:08:00|SHIB|1718600880|2.04924E-5|2.05026E-5|2.04922E-5|2.04959E-5
2024-06-17 05:09:00|SHIB|1718600940|2.0496E-5|2.0502E-5|2.0496E-5|2.0501E-5
2024-06-17 05:10:00|SHIB|1718601000|2.0501E-5|2.05128E-5|2.0501E-5|2.051E-5
2024-06-17 05:11:00|SHIB|1718601060|2.05096E-5|2.05306E-5|2.05096E-5|2.05297E-5
2024-06-17 05:12:00|SHIB|1718601120|2.05293E-5|2.05393E-5|2.05285E-5|2.05348E-5
2024-06-17 05:13:00|SHIB|1718601180|2.05316E-5|2.05374E-5|2.05278E-5|2.05337E-5
2024-06-17 05:14:00|SHIB|1718601240|2.05337E-5|2.05387E-5|2.05335E-5|2.05361E-5
2024-06-17 05:15:00|SHIB|1718601300|2.05388E-5|2.05497E-5|2.0535E-5|2.05447E-5
2024-06-17 05:16:00|SHIB|1718601360|2.05447E-5|2.05527E-5|2.05273E-5|2.05324E-5
2024-06-17 05:17:00|SHIB|1718601420|2.05349E-5|2.05399E-5|2.05285E-5|2.05285E-5
2024-06-17 05:18:00|SHIB|1718601480|2.05279E-5|2.05279E-5|2.05113E-5|2.05138E-5
2024-06-17 05:19:00|SHIB|1718601540|2.05151E-5|2.05206E-5|2.05151E-5|2.05202E-5
2024-06-17 05:20:00|SHIB|1718601600|2.05203E-5|2.05263E-5|2.05176E-5|2.05262E-5
2024-06-17 05:21:00|SHIB|1718601660|2.05257E-5|2.05333E-5|2.05161E-5|2.05163E-5
2024-06-17 05:22:00|SHIB|1718601720|2.05189E-5|2.05201E-5|2.04987E-5|2.04987E-5
2024-06-17 05:23:00|SHIB|1718601780|2.05031E-5|2.05031E-5|2.04987E-5|2.05009E-5
2024-06-17 05:24:00|SHIB|1718601840|2.05009E-5|2.05015E-5|2.04855E-5|2.04855E-5
2024-06-17 05:25:00|SHIB|1718601900|2.04855E-5|2.04967E-5|2.04831E-5|2.04945E-5
2024-06-17 05:26:00|SHIB|1718601960|2.04945E-5|2.0502E-5|2.04937E-5|2.04988E-5
2024-06-17 05:27:00|SHIB|1718602020|2.05015E-5|2.05146E-5|2.05015E-5|2.05145E-5
2024-06-17 05:28:00|SHIB|1718602080|2.05118E-5|2.05306E-5|2.05118E-5|2.05306E-5
2024-06-17 05:29:00|SHIB|1718602140|2.05333E-5|2.05463E-5|2.05333E-5|2.05463E-5
2024-06-17 05:30:00|SHIB|1718602200|2.05438E-5|2.05508E-5|2.05438E-5|2.05458E-5
2024-06-17 05:31:00|SHIB|1718602260|2.05456E-5|2.05456E-5|2.05264E-5|2.0529E-5
2024-06-17 05:32:00|SHIB|1718602320|2.0529E-5|2.05386E-5|2.05152E-5|2.05362E-5
2024-06-17 05:33:00|SHIB|1718602380|2.05367E-5|2.05367E-5|2.05249E-5|2.0526E-5
2024-06-17 05:34:00|SHIB|1718602440|2.05289E-5|2.05289E-5|2.05166E-5|2.0519E-5
2024-06-17 05:35:00|SHIB|1718602500|2.05192E-5|2.05287E-5|2.05192E-5|2.05225E-5
2024-06-17 05:36:00|SHIB|1718602560|2.05252E-5|2.05252E-5|2.05055E-5|2.0511E-5
2024-06-17 05:37:00|SHIB|1718602620|2.0511E-5|2.0511E-5|2.05011E-5|2.05051E-5
2024-06-17 05:38:00|SHIB|1718602680|2.0505E-5|2.05109E-5|2.05022E-5|2.05036E-5
2024-06-17 05:39:00|SHIB|1718602740|2.05009E-5|2.05147E-5|2.04992E-5|2.05137E-5
2024-06-17 05:40:00|SHIB|1718602800|2.0511E-5|2.05218E-5|2.0511E-5|2.05111E-5
2024-06-17 05:41:00|SHIB|1718602860|2.05111E-5|2.05113E-5|2.04982E-5|2.04982E-5
2024-06-17 05:42:00|SHIB|1718602920|2.04983E-5|2.05031E-5|2.0497E-5|2.0499E-5
2024-06-17 05:43:00|SHIB|1718602980|2.04989E-5|2.04989E-5|2.0484E-5|2.04856E-5
2024-06-17 05:44:00|SHIB|1718603040|2.04829E-5|2.04829E-5|2.0476E-5|2.04786E-5
2024-06-17 05:45:00|SHIB|1718603100|2.04786E-5|2.04786E-5|2.04693E-5|2.04697E-5
2024-06-17 05:46:00|SHIB|1718603160|2.04697E-5|2.04704E-5|2.04664E-5|2.04704E-5
2024-06-17 05:47:00|SHIB|1718603220|2.04703E-5|2.04735E-5|2.04638E-5|2.04646E-5
2024-06-17 05:48:00|SHIB|1718603280|2.04676E-5|2.04676E-5|2.04355E-5|2.04382E-5
2024-06-17 05:49:00|SHIB|1718603340|2.04359E-5|2.04359E-5|2.04282E-5|2.04282E-5
2024-06-17 05:50:00|SHIB|1718603400|2.04282E-5|2.04282E-5|2.04005E-5|2.04043E-5
2024-06-17 05:51:00|SHIB|1718603460|2.04035E-5|2.0407E-5|2.03977E-5|2.04043E-5
2024-06-17 05:52:00|SHIB|1718603520|2.04038E-5|2.04098E-5|2.0394E-5|2.0394E-5
2024-06-17 05:53:00|SHIB|1718603580|2.03938E-5|2.03938E-5|2.03532E-5|2.03551E-5
2024-06-17 05:54:00|SHIB|1718603640|2.03557E-5|2.03688E-5|2.03499E-5|2.03522E-5
2024-06-17 05:55:00|SHIB|1718603700|2.03489E-5|2.03489E-5|2.03323E-5|2.0333E-5
2024-06-17 05:56:00|SHIB|1718603760|2.0333E-5|2.03361E-5|2.03085E-5|2.03166E-5
2024-06-17 05:57:00|SHIB|1718603820|2.03197E-5|2.03277E-5|2.03167E-5|2.03214E-5
2024-06-17 05:58:00|SHIB|1718603880|2.03214E-5|2.03218E-5|2.03127E-5|2.03148E-5
2024-06-17 05:59:00|SHIB|1718603940|2.03148E-5|2.03447E-5|2.03148E-5|2.03447E-5
2024-06-17 06:00:00|SHIB|1718604000|2.03446E-5|2.03858E-5|2.03446E-5|2.03778E-5
2024-06-17 06:01:00|SHIB|1718604060|2.03797E-5|2.03846E-5|2.03568E-5|2.03568E-5
2024-06-17 06:02:00|SHIB|1718604120|2.03568E-5|2.03568E-5|2.034E-5|2.03446E-5
2024-06-17 06:03:00|SHIB|1718604180|2.03446E-5|2.0365E-5|2.03383E-5|2.03575E-5
2024-06-17 06:04:00|SHIB|1718604240|2.03573E-5|2.03817E-5|2.03554E-5|2.03813E-5
2024-06-17 06:05:00|SHIB|1718604300|2.0382E-5|2.0382E-5|2.03208E-5|2.03208E-5
2024-06-17 06:06:00|SHIB|1718604360|2.03203E-5|2.03203E-5|2.02505E-5|2.02556E-5
2024-06-17 06:07:00|SHIB|1718604420|2.02564E-5|2.02762E-5|2.02559E-5|2.02607E-5
2024-06-17 06:08:00|SHIB|1718604480|2.02609E-5|2.02969E-5|2.02609E-5|2.02969E-5
2024-06-17 06:09:00|SHIB|1718604540|2.02966E-5|2.03135E-5|2.02965E-5|2.03095E-5
2024-06-17 06:10:00|SHIB|1718604600|2.03095E-5|2.03152E-5|2.02917E-5|2.02922E-5
2024-06-17 06:11:00|SHIB|1718604660|2.02923E-5|2.02979E-5|2.02879E-5|2.02952E-5
2024-06-17 06:12:00|SHIB|1718604720|2.02947E-5|2.03061E-5|2.02927E-5|2.03005E-5
2024-06-17 06:13:00|SHIB|1718604780|2.03006E-5|2.03249E-5|2.02986E-5|2.03182E-5
2024-06-17 06:14:00|SHIB|1718604840|2.03178E-5|2.03178E-5|2.03039E-5|2.03063E-5
2024-06-17 06:15:00|SHIB|1718604900|2.03063E-5|2.03069E-5|2.02894E-5|2.02895E-5
2024-06-17 06:16:00|SHIB|1718604960|2.02922E-5|2.03074E-5|2.02821E-5|2.02821E-5
2024-06-17 06:17:00|SHIB|1718605020|2.02821E-5|2.02916E-5|2.025E-5|2.02573E-5
2024-06-17 06:18:00|SHIB|1718605080|2.02573E-5|2.02626E-5|2.02473E-5|2.02626E-5
2024-06-17 06:19:00|SHIB|1718605140|2.02599E-5|2.02816E-5|2.02599E-5|2.02638E-5
2024-06-17 06:20:00|SHIB|1718605200|2.02643E-5|2.02906E-5|2.02568E-5|2.02906E-5
2024-06-17 06:21:00|SHIB|1718605260|2.02918E-5|2.03116E-5|2.02868E-5|2.03026E-5
2024-06-17 06:22:00|SHIB|1718605320|2.03045E-5|2.03233E-5|2.03045E-5|2.03229E-5
2024-06-17 06:23:00|SHIB|1718605380|2.0326E-5|2.03442E-5|2.03243E-5|2.03295E-5
2024-06-17 06:24:00|SHIB|1718605440|2.03322E-5|2.0346E-5|2.03296E-5|2.03452E-5
2024-06-17 06:25:00|SHIB|1718605500|2.03452E-5|2.03512E-5|2.03424E-5|2.0343E-5
2024-06-17 06:26:00|SHIB|1718605560|2.03425E-5|2.03425E-5|2.03281E-5|2.03363E-5
2024-06-17 06:27:00|SHIB|1718605620|2.03363E-5|2.03393E-5|2.03232E-5|2.03373E-5
2024-06-17 06:28:00|SHIB|1718605680|2.03373E-5|2.03411E-5|2.03346E-5|2.03405E-5
2024-06-17 06:29:00|SHIB|1718605740|2.03386E-5|2.03479E-5|2.03352E-5|2.03477E-5
2024-06-17 06:30:00|SHIB|1718605800|2.03478E-5|2.03582E-5|2.03476E-5|2.03499E-5
2024-06-17 06:31:00|SHIB|1718605860|2.03499E-5|2.03543E-5|2.03346E-5|2.03346E-5
2024-06-17 06:32:00|SHIB|1718605920|2.03346E-5|2.03514E-5|2.03288E-5|2.03512E-5
2024-06-17 06:33:00|SHIB|1718605980|2.03513E-5|2.0371E-5|2.03504E-5|2.0371E-5
2024-06-17 06:34:00|SHIB|1718606040|2.03741E-5|2.0387E-5|2.03741E-5|2.03766E-5
2024-06-17 06:35:00|SHIB|1718606100|2.03765E-5|2.03869E-5|2.03731E-5|2.03743E-5
2024-06-17 06:36:00|SHIB|1718606160|2.03746E-5|2.03746E-5|2.03516E-5|2.03518E-5
2024-06-17 06:37:00|SHIB|1718606220|2.03518E-5|2.03518E-5|2.03323E-5|2.03394E-5
2024-06-17 06:38:00|SHIB|1718606280|2.03361E-5|2.03549E-5|2.03309E-5|2.03544E-5
2024-06-17 06:39:00|SHIB|1718606340|2.03544E-5|2.03609E-5|2.03487E-5|2.03491E-5
2024-06-17 06:40:00|SHIB|1718606400|2.03491E-5|2.03784E-5|2.03491E-5|2.0368E-5
2024-06-17 06:41:00|SHIB|1718606460|2.03678E-5|2.03698E-5|2.0341E-5|2.03419E-5
2024-06-17 06:42:00|SHIB|1718606520|2.03419E-5|2.03419E-5|2.03346E-5|2.03375E-5
2024-06-17 06:43:00|SHIB|1718606580|2.03375E-5|2.03378E-5|2.03305E-5|2.03305E-5
2024-06-17 06:44:00|SHIB|1718606640|2.033E-5|2.03468E-5|2.033E-5|2.03452E-5
2024-06-17 06:45:00|SHIB|1718606700|2.03453E-5|2.03493E-5|2.03258E-5|2.03259E-5
2024-06-17 06:46:00|SHIB|1718606760|2.03266E-5|2.03336E-5|2.03239E-5|2.03306E-5
2024-06-17 06:47:00|SHIB|1718606820|2.03272E-5|2.03574E-5|2.03272E-5|2.03494E-5
2024-06-17 06:48:00|SHIB|1718606880|2.03493E-5|2.03496E-5|2.03254E-5|2.03276E-5
2024-06-17 06:49:00|SHIB|1718606940|2.03246E-5|2.03246E-5|2.03005E-5|2.03037E-5
2024-06-17 06:50:00|SHIB|1718607000|2.03028E-5|2.03028E-5|2.02844E-5|2.02876E-5
2024-06-17 06:51:00|SHIB|1718607060|2.02845E-5|2.02877E-5|2.02716E-5|2.02716E-5
2024-06-17 06:52:00|SHIB|1718607120|2.02721E-5|2.02772E-5|2.02662E-5|2.02749E-5
2024-06-17 06:53:00|SHIB|1718607180|2.02755E-5|2.02755E-5|2.02461E-5|2.02526E-5
2024-06-17 06:54:00|SHIB|1718607240|2.0254E-5|2.02541E-5|2.0234E-5|2.02395E-5
2024-06-17 06:55:00|SHIB|1718607300|2.02393E-5|2.02443E-5|2.02157E-5|2.02183E-5
2024-06-17 06:56:00|SHIB|1718607360|2.02135E-5|2.02289E-5|2.0213E-5|2.02157E-5
2024-06-17 06:57:00|SHIB|1718607420|2.02153E-5|2.02155E-5|2.02027E-5|2.02028E-5
2024-06-17 06:58:00|SHIB|1718607480|2.02024E-5|2.02238E-5|2.02021E-5|2.02238E-5
2024-06-17 06:59:00|SHIB|1718607540|2.02238E-5|2.02358E-5|2.02237E-5|2.02353E-5
2024-06-17 07:00:00|SHIB|1718607600|2.02354E-5|2.02405E-5|2.0231E-5|2.02332E-5
2024-06-17 07:01:00|SHIB|1718607660|2.02332E-5|2.02606E-5|2.02201E-5|2.02543E-5
2024-06-17 07:02:00|SHIB|1718607720|2.0257E-5|2.02738E-5|2.0257E-5|2.02738E-5
2024-06-17 07:03:00|SHIB|1718607780|2.02745E-5|2.0303E-5|2.02714E-5|2.02731E-5
2024-06-17 07:04:00|SHIB|1718607840|2.02722E-5|2.02734E-5|2.02571E-5|2.02648E-5
2024-06-17 07:05:00|SHIB|1718607900|2.02675E-5|2.02715E-5|2.02631E-5|2.02631E-5
2024-06-17 07:06:00|SHIB|1718607960|2.02631E-5|2.03037E-5|2.02631E-5|2.02994E-5
2024-06-17 07:07:00|SHIB|1718608020|2.02994E-5|2.02998E-5|2.02847E-5|2.02916E-5
2024-06-17 07:08:00|SHIB|1718608080|2.02924E-5|2.02924E-5|2.02684E-5|2.02685E-5
2024-06-17 07:09:00|SHIB|1718608140|2.02666E-5|2.02666E-5|2.01855E-5|2.01855E-5
2024-06-17 07:10:00|SHIB|1718608200|2.01838E-5|2.01865E-5|2.01431E-5|2.01832E-5
2024-06-17 07:11:00|SHIB|1718608260|2.01852E-5|2.01882E-5|2.00908E-5|2.00957E-5
2024-06-17 07:12:00|SHIB|1718608320|2.00903E-5|2.01017E-5|2.00795E-5|2.00998E-5
2024-06-17 07:13:00|SHIB|1718608380|2.00998E-5|2.01278E-5|2.00977E-5|2.01137E-5
2024-06-17 07:14:00|SHIB|1718608440|2.0109E-5|2.01454E-5|2.01066E-5|2.01369E-5
2024-06-17 07:15:00|SHIB|1718608500|2.01362E-5|2.01432E-5|2.01274E-5|2.01274E-5
2024-06-17 07:16:00|SHIB|1718608560|2.01268E-5|2.01462E-5|2.01127E-5|2.01252E-5
2024-06-17 07:17:00|SHIB|1718608620|2.01266E-5|2.01302E-5|2.01052E-5|2.01275E-5
2024-06-17 07:18:00|SHIB|1718608680|2.01357E-5|2.01769E-5|2.01357E-5|2.01696E-5
2024-06-17 07:19:00|SHIB|1718608740|2.01695E-5|2.01695E-5|2.01413E-5|2.01583E-5
2024-06-17 07:20:00|SHIB|1718608800|2.01585E-5|2.01721E-5|2.01579E-5|2.01649E-5
2024-06-17 07:21:00|SHIB|1718608860|2.01623E-5|2.01646E-5|2.01417E-5|2.01531E-5
2024-06-17 07:22:00|SHIB|1718608920|2.01558E-5|2.02141E-5|2.01558E-5|2.02138E-5
2024-06-17 07:23:00|SHIB|1718608980|2.02111E-5|2.02178E-5|2.01993E-5|2.02001E-5
2024-06-17 07:24:00|SHIB|1718609040|2.02104E-5|2.02358E-5|2.02104E-5|2.02358E-5
2024-06-17 07:25:00|SHIB|1718609100|2.02339E-5|2.02767E-5|2.02339E-5|2.02767E-5
2024-06-17 07:26:00|SHIB|1718609160|2.02785E-5|2.03071E-5|2.02785E-5|2.02854E-5
2024-06-17 07:27:00|SHIB|1718609220|2.02852E-5|2.02881E-5|2.02791E-5|2.02852E-5
2024-06-17 07:28:00|SHIB|1718609280|2.02805E-5|2.02825E-5|2.02707E-5|2.02738E-5
2024-06-17 07:29:00|SHIB|1718609340|2.02711E-5|2.02811E-5|2.02692E-5|2.02746E-5
2024-06-17 07:30:00|SHIB|1718609400|2.02753E-5|2.03016E-5|2.02753E-5|2.02901E-5
2024-06-17 07:31:00|SHIB|1718609460|2.02928E-5|2.03312E-5|2.02781E-5|2.03293E-5
2024-06-17 07:32:00|SHIB|1718609520|2.03242E-5|2.03277E-5|2.03023E-5|2.0305E-5
2024-06-17 07:33:00|SHIB|1718609580|2.0304E-5|2.03275E-5|2.0304E-5|2.03273E-5
2024-06-17 07:34:00|SHIB|1718609640|2.03273E-5|2.03273E-5|2.03009E-5|2.03009E-5
2024-06-17 07:35:00|SHIB|1718609700|2.03035E-5|2.03035E-5|2.02821E-5|2.02843E-5
2024-06-17 07:36:00|SHIB|1718609760|2.02848E-5|2.02848E-5|2.02498E-5|2.02663E-5
2024-06-17 07:37:00|SHIB|1718609820|2.02654E-5|2.02654E-5|2.02461E-5|2.02581E-5
2024-06-17 07:38:00|SHIB|1718609880|2.02581E-5|2.02685E-5|2.02581E-5|2.02685E-5
2024-06-17 07:39:00|SHIB|1718609940|2.02712E-5|2.02757E-5|2.0253E-5|2.0253E-5
2024-06-17 07:40:00|SHIB|1718610000|2.0253E-5|2.02674E-5|2.02501E-5|2.02651E-5
2024-06-17 07:41:00|SHIB|1718610060|2.02657E-5|2.02657E-5|2.02429E-5|2.02457E-5
2024-06-17 07:42:00|SHIB|1718610120|2.02462E-5|2.02558E-5|2.02458E-5|2.02533E-5
2024-06-17 07:43:00|SHIB|1718610180|2.02553E-5|2.02553E-5|2.02382E-5|2.02395E-5
2024-06-17 07:44:00|SHIB|1718610240|2.02349E-5|2.0235E-5|2.02223E-5|2.02229E-5
2024-06-17 07:45:00|SHIB|1718610300|2.02197E-5|2.0237E-5|2.02192E-5|2.02351E-5
2024-06-17 07:46:00|SHIB|1718610360|2.02351E-5|2.02351E-5|2.02161E-5|2.02185E-5
2024-06-17 07:47:00|SHIB|1718610420|2.02183E-5|2.02374E-5|2.02171E-5|2.02373E-5
2024-06-17 07:48:00|SHIB|1718610480|2.02376E-5|2.02602E-5|2.0236E-5|2.0258E-5
2024-06-17 07:49:00|SHIB|1718610540|2.02579E-5|2.02579E-5|2.02419E-5|2.02463E-5
2024-06-17 07:50:00|SHIB|1718610600|2.02458E-5|2.02678E-5|2.02442E-5|2.0265E-5
2024-06-17 07:51:00|SHIB|1718610660|2.0265E-5|2.02685E-5|2.0259E-5|2.02627E-5
2024-06-17 07:52:00|SHIB|1718610720|2.02627E-5|2.02637E-5|2.02447E-5|2.02472E-5
2024-06-17 07:53:00|SHIB|1718610780|2.02465E-5|2.02467E-5|2.02348E-5|2.02439E-5
2024-06-17 07:54:00|SHIB|1718610840|2.02439E-5|2.02519E-5|2.02425E-5|2.02519E-5
2024-06-17 07:55:00|SHIB|1718610900|2.02535E-5|2.02637E-5|2.02534E-5|2.02552E-5
2024-06-17 07:56:00|SHIB|1718610960|2.02552E-5|2.02581E-5|2.02251E-5|2.02279E-5
2024-06-17 07:57:00|SHIB|1718611020|2.02279E-5|2.02429E-5|2.02218E-5|2.02318E-5
2024-06-17 07:58:00|SHIB|1718611080|2.02314E-5|2.02314E-5|2.0209E-5|2.02116E-5
2024-06-17 07:59:00|SHIB|1718611140|2.02115E-5|2.02133E-5|2.01926E-5|2.01996E-5
2024-06-17 08:00:00|SHIB|1718611200|2.01996E-5|2.01996E-5|2.01864E-5|2.0194E-5
2024-06-17 08:01:00|SHIB|1718611260|2.01954E-5|2.01967E-5|2.01789E-5|2.01961E-5
2024-06-17 08:02:00|SHIB|1718611320|2.01945E-5|2.02207E-5|2.01945E-5|2.02207E-5
2024-06-17 08:03:00|SHIB|1718611380|2.02206E-5|2.02611E-5|2.02206E-5|2.02575E-5
2024-06-17 08:04:00|SHIB|1718611440|2.02521E-5|2.02521E-5|2.0208E-5|2.02088E-5
2024-06-17 08:05:00|SHIB|1718611500|2.02085E-5|2.02124E-5|2.01692E-5|2.01692E-5
2024-06-17 08:06:00|SHIB|1718611560|2.0168E-5|2.01687E-5|2.01457E-5|2.01532E-5
2024-06-17 08:07:00|SHIB|1718611620|2.01532E-5|2.01551E-5|2.01431E-5|2.0154E-5
2024-06-17 08:08:00|SHIB|1718611680|2.01546E-5|2.01959E-5|2.01545E-5|2.01871E-5
2024-06-17 08:09:00|SHIB|1718611740|2.01902E-5|2.01997E-5|2.01857E-5|2.0189E-5
2024-06-17 08:10:00|SHIB|1718611800|2.01891E-5|2.01934E-5|2.01828E-5|2.01855E-5
2024-06-17 08:11:00|SHIB|1718611860|2.01849E-5|2.02156E-5|2.01849E-5|2.02156E-5
2024-06-17 08:12:00|SHIB|1718611920|2.02156E-5|2.02257E-5|2.02156E-5|2.02237E-5
2024-06-17 08:13:00|SHIB|1718611980|2.02212E-5|2.02231E-5|2.02086E-5|2.02194E-5
2024-06-17 08:14:00|SHIB|1718612040|2.02195E-5|2.02195E-5|2.02088E-5|2.02151E-5
2024-06-17 08:15:00|SHIB|1718612100|2.02178E-5|2.02295E-5|2.02152E-5|2.02177E-5
2024-06-17 08:16:00|SHIB|1718612160|2.02198E-5|2.02198E-5|2.01994E-5|2.01998E-5
2024-06-17 08:17:00|SHIB|1718612220|2.01997E-5|2.02002E-5|2.01751E-5|2.01813E-5
2024-06-17 08:18:00|SHIB|1718612280|2.01808E-5|2.01808E-5|2.01657E-5|2.0168E-5
2024-06-17 08:19:00|SHIB|1718612340|2.01708E-5|2.01986E-5|2.01677E-5|2.01954E-5
2024-06-17 08:20:00|SHIB|1718612400|2.01935E-5|2.02038E-5|2.01897E-5|2.02009E-5
2024-06-17 08:21:00|SHIB|1718612460|2.0201E-5|2.02033E-5|2.01736E-5|2.0174E-5
2024-06-17 08:22:00|SHIB|1718612520|2.0174E-5|2.0174E-5|2.01583E-5|2.01637E-5
2024-06-17 08:23:00|SHIB|1718612580|2.01605E-5|2.01632E-5|2.01365E-5|2.01447E-5
2024-06-17 08:24:00|SHIB|1718612640|2.01445E-5|2.01563E-5|2.01445E-5|2.01531E-5
2024-06-17 08:25:00|SHIB|1718612700|2.01525E-5|2.01525E-5|2.01464E-5|2.01464E-5
2024-06-17 08:26:00|SHIB|1718612760|2.01435E-5|2.01435E-5|2.01125E-5|2.01127E-5
2024-06-17 08:27:00|SHIB|1718612820|2.0113E-5|2.01277E-5|2.01124E-5|2.01204E-5
2024-06-17 08:28:00|SHIB|1718612880|2.01204E-5|2.01204E-5|2.00986E-5|2.00986E-5
2024-06-17 08:29:00|SHIB|1718612940|2.00994E-5|2.00994E-5|2.00922E-5|2.00972E-5
2024-06-17 08:30:00|SHIB|1718613000|2.00967E-5|2.01088E-5|2.00961E-5|2.00996E-5
2024-06-17 08:31:00|SHIB|1718613060|2.00989E-5|2.01015E-5|2.00784E-5|2.00784E-5
2024-06-17 08:32:00|SHIB|1718613120|2.00782E-5|2.00782E-5|2.00231E-5|2.00354E-5
2024-06-17 08:33:00|SHIB|1718613180|2.00317E-5|2.004E-5|2.00227E-5|2.00227E-5
2024-06-17 08:34:00|SHIB|1718613240|2.00175E-5|2.00175E-5|1.99934E-5|2.00123E-5
2024-06-17 08:35:00|SHIB|1718613300|2.00113E-5|2.00138E-5|1.99804E-5|1.99918E-5
2024-06-17 08:36:00|SHIB|1718613360|1.99968E-5|2.00034E-5|1.99906E-5|1.99916E-5
2024-06-17 08:37:00|SHIB|1718613420|1.99896E-5|1.99997E-5|1.99854E-5|1.99869E-5
2024-06-17 08:38:00|SHIB|1718613480|1.9978E-5|2.00015E-5|1.99602E-5|2.00013E-5
2024-06-17 08:39:00|SHIB|1718613540|1.99983E-5|2.00326E-5|1.99983E-5|2.00206E-5
2024-06-17 08:40:00|SHIB|1718613600|2.00178E-5|2.00178E-5|1.99907E-5|2.0002E-5
2024-06-17 08:41:00|SHIB|1718613660|1.99994E-5|2.00058E-5|1.99503E-5|1.99534E-5
2024-06-17 08:42:00|SHIB|1718613720|1.99535E-5|1.99664E-5|1.99435E-5|1.99626E-5
2024-06-17 08:43:00|SHIB|1718613780|1.99652E-5|2.00072E-5|1.99652E-5|2.0004E-5
2024-06-17 08:44:00|SHIB|1718613840|2.00093E-5|2.0039E-5|2.00093E-5|2.00386E-5
2024-06-17 08:45:00|SHIB|1718613900|2.00388E-5|2.00465E-5|2.0037E-5|2.00435E-5
2024-06-17 08:46:00|SHIB|1718613960|2.0044E-5|2.00744E-5|2.00343E-5|2.00744E-5
2024-06-17 08:47:00|SHIB|1718614020|2.00744E-5|2.0081E-5|2.00384E-5|2.00412E-5
2024-06-17 08:48:00|SHIB|1718614080|2.00411E-5|2.00499E-5|2.00203E-5|2.00499E-5
2024-06-17 08:49:00|SHIB|1718614140|2.00494E-5|2.00709E-5|2.00494E-5|2.00642E-5
2024-06-17 08:50:00|SHIB|1718614200|2.00644E-5|2.00644E-5|2.00355E-5|2.00444E-5
2024-06-17 08:51:00|SHIB|1718614260|2.00444E-5|2.00682E-5|2.0033E-5|2.00577E-5
2024-06-17 08:52:00|SHIB|1718614320|2.00605E-5|2.00702E-5|2.00605E-5|2.00683E-5
2024-06-17 08:53:00|SHIB|1718614380|2.00694E-5|2.00782E-5|2.00588E-5|2.00594E-5
2024-06-17 08:54:00|SHIB|1718614440|2.00594E-5|2.00768E-5|2.00567E-5|2.00734E-5
2024-06-17 08:55:00|SHIB|1718614500|2.00734E-5|2.00838E-5|2.00662E-5|2.00719E-5
2024-06-17 08:56:00|SHIB|1718614560|2.00739E-5|2.01105E-5|2.00739E-5|2.01103E-5
2024-06-17 08:57:00|SHIB|1718614620|2.01075E-5|2.01094E-5|2.00924E-5|2.01021E-5
2024-06-17 08:58:00|SHIB|1718614680|2.01021E-5|2.01021E-5|2.00765E-5|2.00786E-5
2024-06-17 08:59:00|SHIB|1718614740|2.00785E-5|2.01064E-5|2.00785E-5|2.01064E-5
2024-06-17 09:00:00|SHIB|1718614800|2.01096E-5|2.01096E-5|2.00833E-5|2.00833E-5
2024-06-17 09:01:00|SHIB|1718614860|2.00864E-5|2.01216E-5|2.00832E-5|2.0117E-5
2024-06-17 09:02:00|SHIB|1718614920|2.01185E-5|2.01348E-5|2.0112E-5|2.01348E-5
2024-06-17 09:03:00|SHIB|1718614980|2.01376E-5|2.01392E-5|2.01257E-5|2.01257E-5
2024-06-17 09:04:00|SHIB|1718615040|2.01251E-5|2.01251E-5|2.00786E-5|2.00809E-5
2024-06-17 09:05:00|SHIB|1718615100|2.00814E-5|2.01327E-5|2.00814E-5|2.01315E-5
2024-06-17 09:06:00|SHIB|1718615160|2.01296E-5|2.0145E-5|2.01187E-5|2.0145E-5
2024-06-17 09:07:00|SHIB|1718615220|2.01447E-5|2.01639E-5|2.01447E-5|2.01516E-5
2024-06-17 09:08:00|SHIB|1718615280|2.01549E-5|2.01799E-5|2.01549E-5|2.0167E-5
2024-06-17 09:09:00|SHIB|1718615340|2.01699E-5|2.01699E-5|2.01449E-5|2.01449E-5
2024-06-17 09:10:00|SHIB|1718615400|2.01459E-5|2.0171E-5|2.01459E-5|2.01674E-5
2024-06-17 09:11:00|SHIB|1718615460|2.01674E-5|2.01733E-5|2.01558E-5|2.01672E-5
2024-06-17 09:12:00|SHIB|1718615520|2.017E-5|2.01761E-5|2.01539E-5|2.01576E-5
2024-06-17 09:13:00|SHIB|1718615580|2.01579E-5|2.01581E-5|2.01262E-5|2.01262E-5
2024-06-17 09:14:00|SHIB|1718615640|2.01287E-5|2.01374E-5|2.01154E-5|2.0118E-5
2024-06-17 09:15:00|SHIB|1718615700|2.01215E-5|2.01318E-5|2.01185E-5|2.01211E-5
2024-06-17 09:16:00|SHIB|1718615760|2.01207E-5|2.01535E-5|2.0115E-5|2.01535E-5
2024-06-17 09:17:00|SHIB|1718615820|2.01534E-5|2.01709E-5|2.01447E-5|2.01582E-5
2024-06-17 09:18:00|SHIB|1718615880|2.01576E-5|2.01625E-5|2.01464E-5|2.0156E-5
2024-06-17 09:19:00|SHIB|1718615940|2.01561E-5|2.01816E-5|2.01544E-5|2.01816E-5
2024-06-17 09:20:00|SHIB|1718616000|2.0181E-5|2.01862E-5|2.01707E-5|2.01809E-5
2024-06-17 09:21:00|SHIB|1718616060|2.01831E-5|2.01831E-5|2.01598E-5|2.01598E-5
2024-06-17 09:22:00|SHIB|1718616120|2.01571E-5|2.01571E-5|2.01434E-5|2.01537E-5
2024-06-17 09:23:00|SHIB|1718616180|2.01536E-5|2.01536E-5|2.01397E-5|2.01403E-5
2024-06-17 09:24:00|SHIB|1718616240|2.01402E-5|2.01422E-5|2.01276E-5|2.01306E-5
2024-06-17 09:25:00|SHIB|1718616300|2.01278E-5|2.01454E-5|2.0127E-5|2.01454E-5
2024-06-17 09:26:00|SHIB|1718616360|2.01454E-5|2.01535E-5|2.01303E-5|2.01334E-5
2024-06-17 09:27:00|SHIB|1718616420|2.01358E-5|2.01716E-5|2.01358E-5|2.0168E-5
2024-06-17 09:28:00|SHIB|1718616480|2.01662E-5|2.01699E-5|2.01565E-5|2.0165E-5
2024-06-17 09:29:00|SHIB|1718616540|2.01651E-5|2.01651E-5|2.01529E-5|2.01588E-5
2024-06-17 09:30:00|SHIB|1718616600|2.01588E-5|2.02265E-5|2.0158E-5|2.02201E-5
2024-06-17 09:31:00|SHIB|1718616660|2.0223E-5|2.02518E-5|2.02128E-5|2.02477E-5
2024-06-17 09:32:00|SHIB|1718616720|2.02482E-5|2.02595E-5|2.02266E-5|2.02351E-5
2024-06-17 09:33:00|SHIB|1718616780|2.02351E-5|2.02728E-5|2.02351E-5|2.02554E-5
2024-06-17 09:34:00|SHIB|1718616840|2.02588E-5|2.02589E-5|2.02128E-5|2.02134E-5
2024-06-17 09:35:00|SHIB|1718616900|2.021E-5|2.021E-5|2.01868E-5|2.01887E-5
2024-06-17 09:36:00|SHIB|1718616960|2.01866E-5|2.02198E-5|2.01736E-5|2.02193E-5
2024-06-17 09:37:00|SHIB|1718617020|2.02191E-5|2.02191E-5|2.01833E-5|2.01839E-5
2024-06-17 09:38:00|SHIB|1718617080|2.01838E-5|2.01861E-5|2.01771E-5|2.01798E-5
2024-06-17 09:39:00|SHIB|1718617140|2.0176E-5|2.01786E-5|2.01637E-5|2.01637E-5
2024-06-17 09:40:00|SHIB|1718617200|2.01608E-5|2.01608E-5|2.015E-5|2.01564E-5
2024-06-17 09:41:00|SHIB|1718617260|2.0153E-5|2.0153E-5|2.01167E-5|2.01167E-5
2024-06-17 09:42:00|SHIB|1718617320|2.0116E-5|2.0116E-5|2.00868E-5|2.01125E-5
2024-06-17 09:43:00|SHIB|1718617380|2.01094E-5|2.01162E-5|2.01053E-5|2.01129E-5
2024-06-17 09:44:00|SHIB|1718617440|2.01098E-5|2.01265E-5|2.01019E-5|2.01046E-5
2024-06-17 09:45:00|SHIB|1718617500|2.0104E-5|2.01042E-5|2.00539E-5|2.00539E-5
2024-06-17 09:46:00|SHIB|1718617560|2.00545E-5|2.00855E-5|2.00474E-5|2.00632E-5
2024-06-17 09:47:00|SHIB|1718617620|2.00631E-5|2.0075E-5|1.99877E-5|1.99955E-5
2024-06-17 09:48:00|SHIB|1718617680|1.99961E-5|1.99983E-5|1.99633E-5|1.9983E-5
2024-06-17 09:49:00|SHIB|1718617740|1.99804E-5|2.00068E-5|1.99781E-5|1.99948E-5
2024-06-17 09:50:00|SHIB|1718617800|1.99968E-5|2.0023E-5|1.99968E-5|2.00172E-5
2024-06-17 09:51:00|SHIB|1718617860|2.002E-5|2.00294E-5|1.99929E-5|1.99929E-5
2024-06-17 09:52:00|SHIB|1718617920|1.99955E-5|2.0E-5|1.99745E-5|1.99854E-5
2024-06-17 09:53:00|SHIB|1718617980|1.99821E-5|1.99971E-5|1.99492E-5|1.99492E-5
2024-06-17 09:54:00|SHIB|1718618040|1.9943E-5|1.99515E-5|1.99293E-5|1.99515E-5
2024-06-17 09:55:00|SHIB|1718618100|1.99516E-5|1.99909E-5|1.99516E-5|1.99846E-5
2024-06-17 09:56:00|SHIB|1718618160|1.99846E-5|2.00075E-5|1.99765E-5|1.99796E-5
2024-06-17 09:57:00|SHIB|1718618220|1.99808E-5|1.99925E-5|1.99555E-5|1.99891E-5
2024-06-17 09:58:00|SHIB|1718618280|1.99892E-5|2.00079E-5|1.99822E-5|1.99822E-5
2024-06-17 09:59:00|SHIB|1718618340|1.99859E-5|1.99968E-5|1.99653E-5|1.99967E-5
2024-06-17 10:00:00|SHIB|1718618400|1.99939E-5|2.00037E-5|1.99727E-5|1.99727E-5
2024-06-17 10:01:00|SHIB|1718618460|1.99725E-5|2.00014E-5|1.99725E-5|1.99735E-5
2024-06-17 10:02:00|SHIB|1718618520|1.99772E-5|1.99916E-5|1.99752E-5|1.99916E-5
2024-06-17 10:03:00|SHIB|1718618580|1.99931E-5|2.0024E-5|1.99931E-5|1.99979E-5
2024-06-17 10:04:00|SHIB|1718618640|1.99977E-5|1.99977E-5|1.99544E-5|1.99544E-5
2024-06-17 10:05:00|SHIB|1718618700|1.99494E-5|1.99494E-5|1.9876E-5|1.98892E-5
2024-06-17 10:06:00|SHIB|1718618760|1.98764E-5|1.9911E-5|1.98632E-5|1.98967E-5
2024-06-17 10:07:00|SHIB|1718618820|1.98988E-5|1.99372E-5|1.98906E-5|1.98951E-5
2024-06-17 10:08:00|SHIB|1718618880|1.98992E-5|1.99244E-5|1.98992E-5|1.9909E-5
2024-06-17 10:09:00|SHIB|1718618940|1.99062E-5|1.99062E-5|1.98278E-5|1.98408E-5
2024-06-17 10:10:00|SHIB|1718619000|1.98429E-5|1.98756E-5|1.98238E-5|1.98548E-5
2024-06-17 10:11:00|SHIB|1718619060|1.98558E-5|1.98732E-5|1.98536E-5|1.98609E-5
2024-06-17 10:12:00|SHIB|1718619120|1.98669E-5|1.99058E-5|1.98669E-5|1.98954E-5
2024-06-17 10:13:00|SHIB|1718619180|1.98922E-5|1.99171E-5|1.98909E-5|1.99133E-5
2024-06-17 10:14:00|SHIB|1718619240|1.99133E-5|1.99263E-5|1.99014E-5|1.9921E-5
2024-06-17 10:15:00|SHIB|1718619300|1.99208E-5|1.99208E-5|1.99012E-5|1.9913E-5
2024-06-17 10:16:00|SHIB|1718619360|1.99136E-5|1.99264E-5|1.99E-5|1.99E-5
2024-06-17 10:17:00|SHIB|1718619420|1.98968E-5|1.98973E-5|1.98831E-5|1.98958E-5
2024-06-17 10:18:00|SHIB|1718619480|1.98992E-5|1.9925E-5|1.98644E-5|1.98644E-5
2024-06-17 10:19:00|SHIB|1718619540|1.98707E-5|1.98811E-5|1.98615E-5|1.98615E-5
2024-06-17 10:20:00|SHIB|1718619600|1.98609E-5|1.98706E-5|1.98364E-5|1.98518E-5
2024-06-17 10:21:00|SHIB|1718619660|1.98487E-5|1.98688E-5|1.98282E-5|1.98342E-5
2024-06-17 10:22:00|SHIB|1718619720|1.98336E-5|1.98538E-5|1.98172E-5|1.98457E-5
2024-06-17 10:23:00|SHIB|1718619780|1.98469E-5|1.98774E-5|1.98469E-5|1.98773E-5
2024-06-17 10:24:00|SHIB|1718619840|1.98744E-5|1.98769E-5|1.98376E-5|1.98381E-5
2024-06-17 10:25:00|SHIB|1718619900|1.98466E-5|1.98783E-5|1.98466E-5|1.98782E-5
2024-06-17 10:26:00|SHIB|1718619960|1.98791E-5|1.98822E-5|1.98426E-5|1.98426E-5
2024-06-17 10:27:00|SHIB|1718620020|1.98405E-5|1.98472E-5|1.98283E-5|1.98462E-5
2024-06-17 10:28:00|SHIB|1718620080|1.98456E-5|1.98587E-5|1.98403E-5|1.98412E-5
2024-06-17 10:29:00|SHIB|1718620140|1.98356E-5|1.98809E-5|1.98298E-5|1.98809E-5
2024-06-17 10:30:00|SHIB|1718620200|1.98803E-5|1.98814E-5|1.98536E-5|1.98558E-5
2024-06-17 10:31:00|SHIB|1718620260|1.98558E-5|1.99153E-5|1.9853E-5|1.99148E-5
2024-06-17 10:32:00|SHIB|1718620320|1.99119E-5|1.99338E-5|1.99075E-5|1.99334E-5
2024-06-17 10:33:00|SHIB|1718620380|1.99309E-5|1.99345E-5|1.99169E-5|1.99192E-5
2024-06-17 10:34:00|SHIB|1718620440|1.99192E-5|1.99367E-5|1.9915E-5|1.9936E-5
2024-06-17 10:35:00|SHIB|1718620500|1.9938E-5|1.9957E-5|1.9938E-5|1.9954E-5
2024-06-17 10:36:00|SHIB|1718620560|1.99591E-5|1.99681E-5|1.9953E-5|1.99652E-5
2024-06-17 10:37:00|SHIB|1718620620|1.99653E-5|1.9977E-5|1.99447E-5|1.99447E-5
2024-06-17 10:38:00|SHIB|1718620680|1.99469E-5|1.99613E-5|1.99418E-5|1.99612E-5
2024-06-17 10:39:00|SHIB|1718620740|1.99607E-5|1.99749E-5|1.99607E-5|1.99721E-5
2024-06-17 10:40:00|SHIB|1718620800|1.9975E-5|1.99872E-5|1.99749E-5|1.99816E-5
2024-06-17 10:41:00|SHIB|1718620860|1.99814E-5|1.99819E-5|1.99654E-5|1.99664E-5
2024-06-17 10:42:00|SHIB|1718620920|1.99654E-5|1.99953E-5|1.99654E-5|1.99953E-5
2024-06-17 10:43:00|SHIB|1718620980|1.99943E-5|2.00034E-5|1.99912E-5|2.00014E-5
2024-06-17 10:44:00|SHIB|1718621040|2.00023E-5|2.00209E-5|1.99978E-5|2.00181E-5
2024-06-17 10:45:00|SHIB|1718621100|2.00161E-5|2.00282E-5|2.00135E-5|2.00259E-5
2024-06-17 10:46:00|SHIB|1718621160|2.00259E-5|2.003E-5|2.00204E-5|2.00296E-5
2024-06-17 10:47:00|SHIB|1718621220|2.00302E-5|2.00477E-5|2.00296E-5|2.00359E-5
2024-06-17 10:48:00|SHIB|1718621280|2.00353E-5|2.0041E-5|2.00304E-5|2.00381E-5
2024-06-17 10:49:00|SHIB|1718621340|2.00381E-5|2.00703E-5|2.00321E-5|2.00676E-5
2024-06-17 10:50:00|SHIB|1718621400|2.00681E-5|2.00742E-5|2.00571E-5|2.0074E-5
2024-06-17 10:51:00|SHIB|1718621460|2.00735E-5|2.00903E-5|2.00701E-5|2.00839E-5
2024-06-17 10:52:00|SHIB|1718621520|2.00829E-5|2.00829E-5|2.0056E-5|2.00615E-5
2024-06-17 10:53:00|SHIB|1718621580|2.00592E-5|2.00915E-5|2.00512E-5|2.00851E-5
2024-06-17 10:54:00|SHIB|1718621640|2.00898E-5|2.00898E-5|2.00702E-5|2.00727E-5
2024-06-17 10:55:00|SHIB|1718621700|2.00677E-5|2.00718E-5|2.0053E-5|2.00659E-5
2024-06-17 10:56:00|SHIB|1718621760|2.0063E-5|2.00658E-5|2.00396E-5|2.00397E-5
2024-06-17 10:57:00|SHIB|1718621820|2.00397E-5|2.00397E-5|2.00219E-5|2.00227E-5
2024-06-17 10:58:00|SHIB|1718621880|2.00202E-5|2.00239E-5|1.99941E-5|1.99941E-5
2024-06-17 10:59:00|SHIB|1718621940|1.9994E-5|1.99971E-5|1.99824E-5|1.99903E-5
2024-06-17 11:00:00|SHIB|1718622000|1.99908E-5|1.99909E-5|1.99776E-5|1.99857E-5
2024-06-17 11:01:00|SHIB|1718622060|1.99858E-5|2.0006E-5|1.99674E-5|2.00017E-5
2024-06-17 11:02:00|SHIB|1718622120|2.00017E-5|2.00327E-5|2.00017E-5|2.00285E-5
2024-06-17 11:03:00|SHIB|1718622180|2.00256E-5|2.00329E-5|2.00154E-5|2.00327E-5
2024-06-17 11:04:00|SHIB|1718622240|2.00328E-5|2.00373E-5|2.0019E-5|2.0019E-5
2024-06-17 11:05:00|SHIB|1718622300|2.00184E-5|2.00473E-5|2.0016E-5|2.00437E-5
2024-06-17 11:06:00|SHIB|1718622360|2.00435E-5|2.0056E-5|2.00386E-5|2.00533E-5
2024-06-17 11:07:00|SHIB|1718622420|2.00551E-5|2.00556E-5|2.00427E-5|2.00479E-5
2024-06-17 11:08:00|SHIB|1718622480|2.00479E-5|2.00525E-5|2.00391E-5|2.00475E-5
2024-06-17 11:09:00|SHIB|1718622540|2.00482E-5|2.0073E-5|2.00482E-5|2.00557E-5
2024-06-17 11:10:00|SHIB|1718622600|2.00557E-5|2.00558E-5|2.00411E-5|2.00475E-5
2024-06-17 11:11:00|SHIB|1718622660|2.00447E-5|2.00567E-5|2.00431E-5|2.00459E-5
2024-06-17 11:12:00|SHIB|1718622720|2.00461E-5|2.00671E-5|2.00461E-5|2.0067E-5
2024-06-17 11:13:00|SHIB|1718622780|2.0067E-5|2.0067E-5|2.00443E-5|2.00514E-5
2024-06-17 11:14:00|SHIB|1718622840|2.00516E-5|2.00532E-5|2.00411E-5|2.00439E-5
2024-06-17 11:15:00|SHIB|1718622900|2.00439E-5|2.00463E-5|2.00352E-5|2.00389E-5
2024-06-17 11:16:00|SHIB|1718622960|2.00388E-5|2.00416E-5|2.00269E-5|2.0027E-5
2024-06-17 11:17:00|SHIB|1718623020|2.00275E-5|2.00561E-5|2.00275E-5|2.00478E-5
2024-06-17 11:18:00|SHIB|1718623080|2.00449E-5|2.00449E-5|2.00362E-5|2.00371E-5
2024-06-17 11:19:00|SHIB|1718623140|2.00371E-5|2.00466E-5|2.00347E-5|2.00438E-5
2024-06-17 11:20:00|SHIB|1718623200|2.0046E-5|2.00531E-5|2.00356E-5|2.00367E-5
2024-06-17 11:21:00|SHIB|1718623260|2.00367E-5|2.00367E-5|1.99974E-5|2.00007E-5
2024-06-17 11:22:00|SHIB|1718623320|1.99943E-5|2.00095E-5|1.99926E-5|1.9996E-5
2024-06-17 11:23:00|SHIB|1718623380|1.99926E-5|2.00121E-5|1.99925E-5|2.00067E-5
2024-06-17 11:24:00|SHIB|1718623440|2.00067E-5|2.00085E-5|1.99982E-5|1.99982E-5
2024-06-17 11:25:00|SHIB|1718623500|1.99988E-5|2.0022E-5|1.99988E-5|2.00196E-5
2024-06-17 11:26:00|SHIB|1718623560|2.00195E-5|2.00288E-5|2.00178E-5|2.00282E-5
2024-06-17 11:27:00|SHIB|1718623620|2.00283E-5|2.00602E-5|2.00238E-5|2.00505E-5
2024-06-17 11:28:00|SHIB|1718623680|2.00505E-5|2.00534E-5|2.00225E-5|2.00264E-5
2024-06-17 11:29:00|SHIB|1718623740|2.00261E-5|2.00267E-5|2.00176E-5|2.00261E-5
2024-06-17 11:30:00|SHIB|1718623800|2.00241E-5|2.00502E-5|2.00241E-5|2.00424E-5
2024-06-17 11:31:00|SHIB|1718623860|2.00423E-5|2.00424E-5|2.0012E-5|2.00229E-5
2024-06-17 11:32:00|SHIB|1718623920|2.00229E-5|2.00229E-5|2.00049E-5|2.0012E-5
2024-06-17 11:33:00|SHIB|1718623980|2.0008E-5|2.0008E-5|1.99898E-5|1.99923E-5
2024-06-17 11:34:00|SHIB|1718624040|1.99918E-5|1.99918E-5|1.99672E-5|1.99672E-5
2024-06-17 11:35:00|SHIB|1718624100|1.99701E-5|1.99875E-5|1.99628E-5|1.99872E-5
2024-06-17 11:36:00|SHIB|1718624160|1.99839E-5|1.99839E-5|1.99633E-5|1.99633E-5
2024-06-17 11:37:00|SHIB|1718624220|1.99652E-5|1.9992E-5|1.99652E-5|1.9992E-5
2024-06-17 11:38:00|SHIB|1718624280|1.99919E-5|1.99978E-5|1.99812E-5|1.99818E-5
2024-06-17 11:39:00|SHIB|1718624340|1.99816E-5|1.99878E-5|1.99732E-5|1.99821E-5
2024-06-17 11:40:00|SHIB|1718624400|1.9984E-5|1.99868E-5|1.99815E-5|1.99841E-5
2024-06-17 11:41:00|SHIB|1718624460|1.99845E-5|1.99897E-5|1.99716E-5|1.99716E-5
2024-06-17 11:42:00|SHIB|1718624520|1.99717E-5|1.99811E-5|1.99676E-5|1.99705E-5
2024-06-17 11:43:00|SHIB|1718624580|1.99688E-5|1.99748E-5|1.99651E-5|1.99718E-5
2024-06-17 11:44:00|SHIB|1718624640|1.99713E-5|1.99752E-5|1.99668E-5|1.99713E-5
2024-06-17 11:45:00|SHIB|1718624700|1.99713E-5|1.9975E-5|1.99612E-5|1.99613E-5
2024-06-17 11:46:00|SHIB|1718624760|1.99612E-5|1.99683E-5|1.9961E-5|1.99677E-5
2024-06-17 11:47:00|SHIB|1718624820|1.99637E-5|1.998E-5|1.99637E-5|1.99763E-5
2024-06-17 11:48:00|SHIB|1718624880|1.99768E-5|1.99816E-5|1.99684E-5|1.99717E-5
2024-06-17 11:49:00|SHIB|1718624940|1.99717E-5|1.99723E-5|1.99584E-5|1.99584E-5
2024-06-17 11:50:00|SHIB|1718625000|1.99584E-5|1.99584E-5|1.99439E-5|1.99439E-5
2024-06-17 11:51:00|SHIB|1718625060|1.99437E-5|1.9951E-5|1.99386E-5|1.99457E-5
2024-06-17 11:52:00|SHIB|1718625120|1.9946E-5|1.99643E-5|1.9946E-5|1.99516E-5
2024-06-17 11:53:00|SHIB|1718625180|1.99516E-5|1.99798E-5|1.99516E-5|1.99768E-5
2024-06-17 11:54:00|SHIB|1718625240|1.99768E-5|1.99772E-5|1.99479E-5|1.99569E-5
2024-06-17 11:55:00|SHIB|1718625300|1.99496E-5|1.99555E-5|1.99469E-5|1.99539E-5
2024-06-17 11:56:00|SHIB|1718625360|1.99539E-5|1.99665E-5|1.99527E-5|1.99665E-5
2024-06-17 11:57:00|SHIB|1718625420|1.99696E-5|1.99795E-5|1.99663E-5|1.99664E-5
2024-06-17 11:58:00|SHIB|1718625480|1.99666E-5|1.99707E-5|1.9955E-5|1.99677E-5
2024-06-17 11:59:00|SHIB|1718625540|1.99672E-5|1.99759E-5|1.99646E-5|1.99735E-5
2024-06-17 12:00:00|SHIB|1718625600|1.99759E-5|1.9987E-5|1.99661E-5|1.99661E-5
2024-06-17 12:01:00|SHIB|1718625660|1.99661E-5|1.99883E-5|1.99404E-5|1.99781E-5
2024-06-17 12:02:00|SHIB|1718625720|1.99775E-5|1.99818E-5|1.99389E-5|1.99389E-5
2024-06-17 12:03:00|SHIB|1718625780|1.99389E-5|1.9946E-5|1.99204E-5|1.9946E-5
2024-06-17 12:04:00|SHIB|1718625840|1.99444E-5|1.99514E-5|1.99294E-5|1.99514E-5
2024-06-17 12:05:00|SHIB|1718625900|1.99516E-5|1.99548E-5|1.99108E-5|1.99108E-5
2024-06-17 12:06:00|SHIB|1718625960|1.98989E-5|1.99115E-5|1.98903E-5|1.99056E-5
2024-06-17 12:07:00|SHIB|1718626020|1.99056E-5|1.99056E-5|1.98805E-5|1.98805E-5
2024-06-17 12:08:00|SHIB|1718626080|1.98766E-5|1.98766E-5|1.98607E-5|1.98647E-5
2024-06-17 12:09:00|SHIB|1718626140|1.9867E-5|1.98705E-5|1.98547E-5|1.98551E-5
2024-06-17 12:10:00|SHIB|1718626200|1.98551E-5|1.98613E-5|1.98375E-5|1.98413E-5
2024-06-17 12:11:00|SHIB|1718626260|1.98413E-5|1.98413E-5|1.9807E-5|1.98109E-5
2024-06-17 12:12:00|SHIB|1718626320|1.98108E-5|1.98246E-5|1.98065E-5|1.98128E-5
2024-06-17 12:13:00|SHIB|1718626380|1.98132E-5|1.98366E-5|1.98112E-5|1.98366E-5
2024-06-17 12:14:00|SHIB|1718626440|1.98367E-5|1.98414E-5|1.98204E-5|1.98241E-5
2024-06-17 12:15:00|SHIB|1718626500|1.98241E-5|1.98241E-5|1.98076E-5|1.98179E-5
2024-06-17 12:16:00|SHIB|1718626560|1.98174E-5|1.9847E-5|1.98127E-5|1.98402E-5
2024-06-17 12:17:00|SHIB|1718626620|1.98406E-5|1.98789E-5|1.98406E-5|1.98663E-5
2024-06-17 12:18:00|SHIB|1718626680|1.98664E-5|1.98962E-5|1.98654E-5|1.98888E-5
2024-06-17 12:19:00|SHIB|1718626740|1.98888E-5|1.99044E-5|1.9884E-5|1.98991E-5
2024-06-17 12:20:00|SHIB|1718626800|1.98989E-5|1.99119E-5|1.98701E-5|1.98759E-5
2024-06-17 12:21:00|SHIB|1718626860|1.98759E-5|1.9888E-5|1.98698E-5|1.98825E-5
2024-06-17 12:22:00|SHIB|1718626920|1.98806E-5|1.98882E-5|1.98659E-5|1.98674E-5
2024-06-17 12:23:00|SHIB|1718626980|1.98674E-5|1.98689E-5|1.9842E-5|1.98674E-5
2024-06-17 12:24:00|SHIB|1718627040|1.98699E-5|1.98808E-5|1.98635E-5|1.98803E-5
2024-06-17 12:25:00|SHIB|1718627100|1.98784E-5|1.98806E-5|1.98694E-5|1.98715E-5
2024-06-17 12:26:00|SHIB|1718627160|1.98716E-5|1.98716E-5|1.98645E-5|1.98679E-5
2024-06-17 12:27:00|SHIB|1718627220|1.98639E-5|1.98639E-5|1.98481E-5|1.98488E-5
2024-06-17 12:28:00|SHIB|1718627280|1.98488E-5|1.98524E-5|1.98345E-5|1.98391E-5
2024-06-17 12:29:00|SHIB|1718627340|1.984E-5|1.984E-5|1.98145E-5|1.98266E-5
2024-06-17 12:30:00|SHIB|1718627400|1.98267E-5|1.98404E-5|1.98239E-5|1.98401E-5
2024-06-17 12:31:00|SHIB|1718627460|1.9837E-5|1.9841E-5|1.98131E-5|1.98142E-5
2024-06-17 12:32:00|SHIB|1718627520|1.98106E-5|1.98106E-5|1.97872E-5|1.97877E-5
2024-06-17 12:33:00|SHIB|1718627580|1.97901E-5|1.98178E-5|1.97901E-5|1.98105E-5
2024-06-17 12:34:00|SHIB|1718627640|1.98104E-5|1.98363E-5|1.98104E-5|1.98324E-5
2024-06-17 12:35:00|SHIB|1718627700|1.98328E-5|1.98433E-5|1.98303E-5|1.98355E-5
2024-06-17 12:36:00|SHIB|1718627760|1.98268E-5|1.98431E-5|1.98254E-5|1.98401E-5
2024-06-17 12:37:00|SHIB|1718627820|1.98401E-5|1.98469E-5|1.98382E-5|1.9843E-5
2024-06-17 12:38:00|SHIB|1718627880|1.98434E-5|1.98632E-5|1.98433E-5|1.98501E-5
2024-06-17 12:39:00|SHIB|1718627940|1.98547E-5|1.98585E-5|1.98503E-5|1.98523E-5
2024-06-17 12:40:00|SHIB|1718628000|1.98518E-5|1.98649E-5|1.98479E-5|1.9863E-5
2024-06-17 12:41:00|SHIB|1718628060|1.98629E-5|1.98703E-5|1.98453E-5|1.98685E-5
2024-06-17 12:42:00|SHIB|1718628120|1.98685E-5|1.99157E-5|1.98677E-5|1.99157E-5
2024-06-17 12:43:00|SHIB|1718628180|1.99161E-5|1.99387E-5|1.99101E-5|1.99351E-5
2024-06-17 12:44:00|SHIB|1718628240|1.99374E-5|1.99374E-5|1.99284E-5|1.99315E-5
2024-06-17 12:45:00|SHIB|1718628300|1.99269E-5|1.99269E-5|1.99086E-5|1.9914E-5
2024-06-17 12:46:00|SHIB|1718628360|1.9914E-5|1.9914E-5|1.98953E-5|1.98979E-5
2024-06-17 12:47:00|SHIB|1718628420|1.98943E-5|1.99101E-5|1.98854E-5|1.98905E-5
2024-06-17 12:48:00|SHIB|1718628480|1.98964E-5|1.99017E-5|1.98887E-5|1.98887E-5
2024-06-17 12:49:00|SHIB|1718628540|1.98891E-5|1.98891E-5|1.98525E-5|1.98568E-5
2024-06-17 12:50:00|SHIB|1718628600|1.98621E-5|1.98976E-5|1.98621E-5|1.98953E-5
2024-06-17 12:51:00|SHIB|1718628660|1.98951E-5|1.98953E-5|1.98782E-5|1.9885E-5
2024-06-17 12:52:00|SHIB|1718628720|1.98849E-5|1.98959E-5|1.98769E-5|1.98873E-5
2024-06-17 12:53:00|SHIB|1718628780|1.98872E-5|1.98872E-5|1.98686E-5|1.9871E-5
2024-06-17 12:54:00|SHIB|1718628840|1.98709E-5|1.98709E-5|1.98267E-5|1.98267E-5
2024-06-17 12:55:00|SHIB|1718628900|1.98289E-5|1.98524E-5|1.98247E-5|1.98524E-5
2024-06-17 12:56:00|SHIB|1718628960|1.98517E-5|1.98519E-5|1.98307E-5|1.9833E-5
2024-06-17 12:57:00|SHIB|1718629020|1.9833E-5|1.98484E-5|1.98303E-5|1.9848E-5
2024-06-17 12:58:00|SHIB|1718629080|1.98485E-5|1.98494E-5|1.98309E-5|1.98309E-5
2024-06-17 12:59:00|SHIB|1718629140|1.98284E-5|1.98409E-5|1.98158E-5|1.98409E-5
2024-06-17 13:00:00|SHIB|1718629200|1.98409E-5|1.98467E-5|1.98326E-5|1.9833E-5
2024-06-17 13:01:00|SHIB|1718629260|1.9833E-5|1.98357E-5|1.98101E-5|1.98101E-5
2024-06-17 13:02:00|SHIB|1718629320|1.98101E-5|1.98357E-5|1.98101E-5|1.98332E-5
2024-06-17 13:03:00|SHIB|1718629380|1.98296E-5|1.98354E-5|1.97949E-5|1.97962E-5
2024-06-17 13:04:00|SHIB|1718629440|1.97964E-5|1.98114E-5|1.97962E-5|1.98113E-5
2024-06-17 13:05:00|SHIB|1718629500|1.98107E-5|1.98142E-5|1.97846E-5|1.97959E-5
2024-06-17 13:06:00|SHIB|1718629560|1.9792E-5|1.98187E-5|1.9786E-5|1.98123E-5
2024-06-17 13:07:00|SHIB|1718629620|1.98092E-5|1.98092E-5|1.97807E-5|1.97819E-5
2024-06-17 13:08:00|SHIB|1718629680|1.97845E-5|1.97996E-5|1.97835E-5|1.97977E-5
2024-06-17 13:09:00|SHIB|1718629740|1.97978E-5|1.9826E-5|1.97939E-5|1.9826E-5
2024-06-17 13:10:00|SHIB|1718629800|1.9826E-5|1.98266E-5|1.98152E-5|1.98222E-5
2024-06-17 13:11:00|SHIB|1718629860|1.98205E-5|1.98562E-5|1.98156E-5|1.98562E-5
2024-06-17 13:12:00|SHIB|1718629920|1.98503E-5|1.98537E-5|1.98379E-5|1.98537E-5
2024-06-17 13:13:00|SHIB|1718629980|1.98537E-5|1.98581E-5|1.98502E-5|1.98558E-5
2024-06-17 13:14:00|SHIB|1718630040|1.98596E-5|1.99012E-5|1.98596E-5|1.99012E-5
2024-06-17 13:15:00|SHIB|1718630100|1.98987E-5|1.99071E-5|1.98892E-5|1.98934E-5
2024-06-17 13:16:00|SHIB|1718630160|1.98958E-5|1.99009E-5|1.98799E-5|1.99009E-5
2024-06-17 13:17:00|SHIB|1718630220|1.99031E-5|1.99062E-5|1.98649E-5|1.98711E-5
2024-06-17 13:18:00|SHIB|1718630280|1.98717E-5|1.98717E-5|1.98516E-5|1.98623E-5
2024-06-17 13:19:00|SHIB|1718630340|1.9854E-5|1.98593E-5|1.98478E-5|1.98568E-5
2024-06-17 13:20:00|SHIB|1718630400|1.98592E-5|1.98735E-5|1.9852E-5|1.98705E-5
2024-06-17 13:21:00|SHIB|1718630460|1.98728E-5|1.98906E-5|1.98728E-5|1.98868E-5
2024-06-17 13:22:00|SHIB|1718630520|1.98886E-5|1.9897E-5|1.98816E-5|1.98833E-5
2024-06-17 13:23:00|SHIB|1718630580|1.98833E-5|1.98941E-5|1.98732E-5|1.98817E-5
2024-06-17 13:24:00|SHIB|1718630640|1.98845E-5|1.98845E-5|1.98648E-5|1.98764E-5
2024-06-17 13:25:00|SHIB|1718630700|1.98759E-5|1.98759E-5|1.98585E-5|1.98605E-5
2024-06-17 13:26:00|SHIB|1718630760|1.98605E-5|1.98764E-5|1.98605E-5|1.98694E-5
2024-06-17 13:27:00|SHIB|1718630820|1.9873E-5|1.98833E-5|1.98678E-5|1.98833E-5
2024-06-17 13:28:00|SHIB|1718630880|1.9881E-5|1.9881E-5|1.98521E-5|1.98602E-5
2024-06-17 13:29:00|SHIB|1718630940|1.98607E-5|1.9879E-5|1.98607E-5|1.98681E-5
2024-06-17 13:30:00|SHIB|1718631000|1.98705E-5|1.98945E-5|1.98667E-5|1.98945E-5
2024-06-17 13:31:00|SHIB|1718631060|1.98955E-5|1.99033E-5|1.98568E-5|1.98568E-5
2024-06-17 13:32:00|SHIB|1718631120|1.98545E-5|1.98545E-5|1.98096E-5|1.98096E-5
2024-06-17 13:33:00|SHIB|1718631180|1.9812E-5|1.9812E-5|1.97795E-5|1.97871E-5
2024-06-17 13:34:00|SHIB|1718631240|1.97871E-5|1.97984E-5|1.97799E-5|1.9795E-5
2024-06-17 13:35:00|SHIB|1718631300|1.97992E-5|1.98112E-5|1.97917E-5|1.97975E-5
2024-06-17 13:36:00|SHIB|1718631360|1.97932E-5|1.98002E-5|1.97707E-5|1.97707E-5
2024-06-17 13:37:00|SHIB|1718631420|1.97744E-5|1.97927E-5|1.97735E-5|1.97764E-5
2024-06-17 13:38:00|SHIB|1718631480|1.97791E-5|1.97885E-5|1.97462E-5|1.97462E-5
2024-06-17 13:39:00|SHIB|1718631540|1.97466E-5|1.97559E-5|1.97406E-5|1.97452E-5
2024-06-17 13:40:00|SHIB|1718631600|1.97406E-5|1.9761E-5|1.97251E-5|1.97607E-5
2024-06-17 13:41:00|SHIB|1718631660|1.9752E-5|1.9752E-5|1.97113E-5|1.97251E-5
2024-06-17 13:42:00|SHIB|1718631720|1.97249E-5|1.97313E-5|1.97075E-5|1.97154E-5
2024-06-17 13:43:00|SHIB|1718631780|1.97154E-5|1.97326E-5|1.97087E-5|1.97252E-5
2024-06-17 13:44:00|SHIB|1718631840|1.97212E-5|1.9727E-5|1.97145E-5|1.97193E-5
2024-06-17 13:45:00|SHIB|1718631900|1.97198E-5|1.97414E-5|1.97173E-5|1.97226E-5
2024-06-17 13:46:00|SHIB|1718631960|1.97223E-5|1.97353E-5|1.96986E-5|1.96986E-5
2024-06-17 13:47:00|SHIB|1718632020|1.97008E-5|1.97168E-5|1.96912E-5|1.97119E-5
2024-06-17 13:48:00|SHIB|1718632080|1.97099E-5|1.97126E-5|1.9694E-5|1.97004E-5
2024-06-17 13:49:00|SHIB|1718632140|1.97003E-5|1.97003E-5|1.96381E-5|1.96407E-5
2024-06-17 13:50:00|SHIB|1718632200|1.96337E-5|1.9641E-5|1.96249E-5|1.9627E-5
2024-06-17 13:51:00|SHIB|1718632260|1.96313E-5|1.96345E-5|1.95899E-5|1.96065E-5
2024-06-17 13:52:00|SHIB|1718632320|1.96065E-5|1.96497E-5|1.96065E-5|1.96409E-5
2024-06-17 13:53:00|SHIB|1718632380|1.96398E-5|1.96398E-5|1.96037E-5|1.96076E-5
2024-06-17 13:54:00|SHIB|1718632440|1.96008E-5|1.96008E-5|1.9572E-5|1.95882E-5
2024-06-17 13:55:00|SHIB|1718632500|1.95881E-5|1.95932E-5|1.9575E-5|1.95892E-5
2024-06-17 13:56:00|SHIB|1718632560|1.95894E-5|1.95896E-5|1.957E-5|1.95707E-5
2024-06-17 13:57:00|SHIB|1718632620|1.95755E-5|1.95903E-5|1.95731E-5|1.9581E-5
2024-06-17 13:58:00|SHIB|1718632680|1.9587E-5|1.96187E-5|1.9587E-5|1.96106E-5
2024-06-17 13:59:00|SHIB|1718632740|1.96139E-5|1.96412E-5|1.96139E-5|1.96251E-5
2024-06-17 14:00:00|SHIB|1718632800|1.96226E-5|1.96261E-5|1.96076E-5|1.96076E-5
2024-06-17 14:01:00|SHIB|1718632860|1.96078E-5|1.96597E-5|1.96075E-5|1.96596E-5
2024-06-17 14:02:00|SHIB|1718632920|1.96596E-5|1.96596E-5|1.96322E-5|1.96472E-5
2024-06-17 14:03:00|SHIB|1718632980|1.96533E-5|1.96732E-5|1.96533E-5|1.96732E-5
2024-06-17 14:04:00|SHIB|1718633040|1.96832E-5|1.97283E-5|1.96832E-5|1.97209E-5
2024-06-17 14:05:00|SHIB|1718633100|1.97212E-5|1.97384E-5|1.97177E-5|1.97336E-5
2024-06-17 14:06:00|SHIB|1718633160|1.97336E-5|1.97483E-5|1.97179E-5|1.97416E-5
2024-06-17 14:07:00|SHIB|1718633220|1.97416E-5|1.97625E-5|1.97333E-5|1.97333E-5
2024-06-17 14:08:00|SHIB|1718633280|1.97339E-5|1.97445E-5|1.97194E-5|1.97388E-5
2024-06-17 14:09:00|SHIB|1718633340|1.97415E-5|1.97686E-5|1.97415E-5|1.97665E-5
2024-06-17 14:10:00|SHIB|1718633400|1.97629E-5|1.97783E-5|1.97607E-5|1.97783E-5
2024-06-17 14:11:00|SHIB|1718633460|1.97782E-5|1.97803E-5|1.97554E-5|1.97632E-5
2024-06-17 14:12:00|SHIB|1718633520|1.97682E-5|1.9772E-5|1.97649E-5|1.97651E-5
2024-06-17 14:13:00|SHIB|1718633580|1.97714E-5|1.97858E-5|1.97714E-5|1.97809E-5
2024-06-17 14:14:00|SHIB|1718633640|1.97816E-5|1.97876E-5|1.97752E-5|1.97752E-5
2024-06-17 14:15:00|SHIB|1718633700|1.97776E-5|1.97795E-5|1.97662E-5|1.97792E-5
2024-06-17 14:16:00|SHIB|1718633760|1.97774E-5|1.98203E-5|1.97753E-5|1.98203E-5
2024-06-17 14:17:00|SHIB|1718633820|1.98222E-5|1.98222E-5|1.97883E-5|1.97883E-5
2024-06-17 14:18:00|SHIB|1718633880|1.97937E-5|1.98104E-5|1.97907E-5|1.97913E-5
2024-06-17 14:19:00|SHIB|1718633940|1.97889E-5|1.97964E-5|1.97861E-5|1.97898E-5
2024-06-17 14:20:00|SHIB|1718634000|1.97875E-5|1.97906E-5|1.97699E-5|1.97906E-5
2024-06-17 14:21:00|SHIB|1718634060|1.97911E-5|1.98249E-5|1.9791E-5|1.98242E-5
2024-06-17 14:22:00|SHIB|1718634120|1.98266E-5|1.98485E-5|1.98143E-5|1.98166E-5
2024-06-17 14:23:00|SHIB|1718634180|1.9817E-5|1.98407E-5|1.98145E-5|1.98291E-5
2024-06-17 14:24:00|SHIB|1718634240|1.98291E-5|1.98449E-5|1.982E-5|1.98435E-5
2024-06-17 14:25:00|SHIB|1718634300|1.98437E-5|1.98442E-5|1.9832E-5|1.98363E-5
2024-06-17 14:26:00|SHIB|1718634360|1.98363E-5|1.98506E-5|1.983E-5|1.9836E-5
2024-06-17 14:27:00|SHIB|1718634420|1.98434E-5|1.98486E-5|1.98368E-5|1.98383E-5
2024-06-17 14:28:00|SHIB|1718634480|1.98383E-5|1.98383E-5|1.98087E-5|1.98087E-5
2024-06-17 14:29:00|SHIB|1718634540|1.98116E-5|1.98155E-5|1.98E-5|1.98E-5
2024-06-17 14:30:00|SHIB|1718634600|1.98001E-5|1.98006E-5|1.97876E-5|1.97899E-5
2024-06-17 14:31:00|SHIB|1718634660|1.97924E-5|1.97924E-5|1.9758E-5|1.9758E-5
2024-06-17 14:32:00|SHIB|1718634720|1.97552E-5|1.97587E-5|1.9742E-5|1.9747E-5
2024-06-17 14:33:00|SHIB|1718634780|1.97494E-5|1.97495E-5|1.9734E-5|1.9739E-5
2024-06-17 14:34:00|SHIB|1718634840|1.97351E-5|1.97351E-5|1.97224E-5|1.97331E-5
2024-06-17 14:35:00|SHIB|1718634900|1.97365E-5|1.97463E-5|1.97281E-5|1.97356E-5
2024-06-17 14:36:00|SHIB|1718634960|1.97333E-5|1.97595E-5|1.97329E-5|1.97568E-5
2024-06-17 14:37:00|SHIB|1718635020|1.97634E-5|1.97634E-5|1.97477E-5|1.97479E-5
2024-06-17 14:38:00|SHIB|1718635080|1.9744E-5|1.97575E-5|1.97417E-5|1.97575E-5
2024-06-17 14:39:00|SHIB|1718635140|1.97554E-5|1.97624E-5|1.97432E-5|1.97456E-5
2024-06-17 14:40:00|SHIB|1718635200|1.9746E-5|1.97462E-5|1.97225E-5|1.97225E-5
2024-06-17 14:41:00|SHIB|1718635260|1.97218E-5|1.97218E-5|1.96961E-5|1.96968E-5
2024-06-17 14:42:00|SHIB|1718635320|1.9693E-5|1.97159E-5|1.96878E-5|1.97109E-5
2024-06-17 14:43:00|SHIB|1718635380|1.97113E-5|1.97137E-5|1.96862E-5|1.96912E-5
2024-06-17 14:44:00|SHIB|1718635440|1.9691E-5|1.97119E-5|1.9691E-5|1.97014E-5
2024-06-17 14:45:00|SHIB|1718635500|1.97018E-5|1.97047E-5|1.96937E-5|1.96937E-5
2024-06-17 14:46:00|SHIB|1718635560|1.96928E-5|1.9727E-5|1.96747E-5|1.9727E-5
2024-06-17 14:47:00|SHIB|1718635620|1.97271E-5|1.97428E-5|1.97262E-5|1.97299E-5
2024-06-17 14:48:00|SHIB|1718635680|1.97311E-5|1.9804E-5|1.97311E-5|1.98005E-5
2024-06-17 14:49:00|SHIB|1718635740|1.98003E-5|1.98044E-5|1.97972E-5|1.97978E-5
2024-06-17 14:50:00|SHIB|1718635800|1.97974E-5|1.98009E-5|1.97763E-5|1.97763E-5
2024-06-17 14:51:00|SHIB|1718635860|1.97762E-5|1.97762E-5|1.97485E-5|1.97554E-5
2024-06-17 14:52:00|SHIB|1718635920|1.97501E-5|1.97559E-5|1.96993E-5|1.9705E-5
2024-06-17 14:53:00|SHIB|1718635980|1.9705E-5|1.97085E-5|1.9685E-5|1.9685E-5
2024-06-17 14:54:00|SHIB|1718636040|1.96806E-5|1.97022E-5|1.96664E-5|1.96673E-5
2024-06-17 14:55:00|SHIB|1718636100|1.96666E-5|1.96788E-5|1.96619E-5|1.96684E-5
2024-06-17 14:56:00|SHIB|1718636160|1.96684E-5|1.96805E-5|1.96583E-5|1.96583E-5
2024-06-17 14:57:00|SHIB|1718636220|1.96565E-5|1.96734E-5|1.96448E-5|1.96699E-5
2024-06-17 14:58:00|SHIB|1718636280|1.96723E-5|1.96724E-5|1.96515E-5|1.96565E-5
2024-06-17 14:59:00|SHIB|1718636340|1.96565E-5|1.9662E-5|1.96476E-5|1.96531E-5
2024-06-17 15:00:00|SHIB|1718636400|1.96482E-5|1.96581E-5|1.96449E-5|1.96562E-5
2024-06-17 15:01:00|SHIB|1718636460|1.96586E-5|1.96653E-5|1.9631E-5|1.96653E-5
2024-06-17 15:02:00|SHIB|1718636520|1.96655E-5|1.96932E-5|1.96655E-5|1.96838E-5
2024-06-17 15:03:00|SHIB|1718636580|1.96838E-5|1.96974E-5|1.96766E-5|1.96927E-5
2024-06-17 15:04:00|SHIB|1718636640|1.96873E-5|1.9695E-5|1.96719E-5|1.96803E-5
2024-06-17 15:05:00|SHIB|1718636700|1.96803E-5|1.96953E-5|1.9671E-5|1.96733E-5
2024-06-17 15:06:00|SHIB|1718636760|1.96623E-5|1.96848E-5|1.96612E-5|1.96841E-5
2024-06-17 15:07:00|SHIB|1718636820|1.96839E-5|1.97132E-5|1.96802E-5|1.97113E-5
2024-06-17 15:08:00|SHIB|1718636880|1.97112E-5|1.97291E-5|1.9711E-5|1.97291E-5
2024-06-17 15:09:00|SHIB|1718636940|1.97293E-5|1.97389E-5|1.97126E-5|1.97126E-5
2024-06-17 15:10:00|SHIB|1718637000|1.97104E-5|1.97125E-5|1.9695E-5|1.97006E-5
2024-06-17 15:11:00|SHIB|1718637060|1.97008E-5|1.97064E-5|1.96976E-5|1.96981E-5
2024-06-17 15:12:00|SHIB|1718637120|1.96957E-5|1.97023E-5|1.96883E-5|1.96919E-5
2024-06-17 15:13:00|SHIB|1718637180|1.96888E-5|1.9689E-5|1.96524E-5|1.96527E-5
2024-06-17 15:14:00|SHIB|1718637240|1.96521E-5|1.96539E-5|1.96351E-5|1.9637E-5
2024-06-17 15:15:00|SHIB|1718637300|1.96375E-5|1.96428E-5|1.96324E-5|1.96335E-5
2024-06-17 15:16:00|SHIB|1718637360|1.96334E-5|1.96349E-5|1.96242E-5|1.96261E-5
2024-06-17 15:17:00|SHIB|1718637420|1.96304E-5|1.96441E-5|1.96286E-5|1.96311E-5
2024-06-17 15:18:00|SHIB|1718637480|1.96301E-5|1.96301E-5|1.96143E-5|1.96199E-5
2024-06-17 15:19:00|SHIB|1718637540|1.96199E-5|1.96247E-5|1.9598E-5|1.96017E-5
2024-06-17 15:20:00|SHIB|1718637600|1.96042E-5|1.96102E-5|1.95771E-5|1.95791E-5
2024-06-17 15:21:00|SHIB|1718637660|1.95798E-5|1.95961E-5|1.95711E-5|1.95777E-5
2024-06-17 15:22:00|SHIB|1718637720|1.95775E-5|1.95895E-5|1.95641E-5|1.95641E-5
2024-06-17 15:23:00|SHIB|1718637780|1.95635E-5|1.95733E-5|1.95615E-5|1.95615E-5
2024-06-17 15:24:00|SHIB|1718637840|1.9558E-5|1.9564E-5|1.9542E-5|1.95457E-5
2024-06-17 15:25:00|SHIB|1718637900|1.95453E-5|1.95563E-5|1.95388E-5|1.95559E-5
2024-06-17 15:26:00|SHIB|1718637960|1.95559E-5|1.95666E-5|1.95559E-5|1.95609E-5
2024-06-17 15:27:00|SHIB|1718638020|1.95526E-5|1.95526E-5|1.95177E-5|1.95379E-5
2024-06-17 15:28:00|SHIB|1718638080|1.95307E-5|1.95533E-5|1.95307E-5|1.955E-5
2024-06-17 15:29:00|SHIB|1718638140|1.95499E-5|1.95535E-5|1.95245E-5|1.95275E-5
2024-06-17 15:30:00|SHIB|1718638200|1.95276E-5|1.9531E-5|1.95196E-5|1.95236E-5
2024-06-17 15:31:00|SHIB|1718638260|1.95212E-5|1.95283E-5|1.95014E-5|1.95039E-5
2024-06-17 15:32:00|SHIB|1718638320|1.95048E-5|1.95172E-5|1.95028E-5|1.95114E-5
2024-06-17 15:33:00|SHIB|1718638380|1.95117E-5|1.95727E-5|1.95117E-5|1.95727E-5
2024-06-17 15:34:00|SHIB|1718638440|1.95728E-5|1.95792E-5|1.95408E-5|1.95409E-5
2024-06-17 15:35:00|SHIB|1718638500|1.95401E-5|1.95401E-5|1.95072E-5|1.95222E-5
2024-06-17 15:36:00|SHIB|1718638560|1.95222E-5|1.95466E-5|1.95099E-5|1.95408E-5
2024-06-17 15:37:00|SHIB|1718638620|1.95404E-5|1.95678E-5|1.95338E-5|1.95338E-5
2024-06-17 15:38:00|SHIB|1718638680|1.95366E-5|1.9547E-5|1.95266E-5|1.95407E-5
2024-06-17 15:39:00|SHIB|1718638740|1.95407E-5|1.95412E-5|1.95236E-5|1.95247E-5
2024-06-17 15:40:00|SHIB|1718638800|1.9526E-5|1.95378E-5|1.95248E-5|1.95344E-5
2024-06-17 15:41:00|SHIB|1718638860|1.9535E-5|1.95513E-5|1.95336E-5|1.95398E-5
2024-06-17 15:42:00|SHIB|1718638920|1.95374E-5|1.9561E-5|1.95348E-5|1.95609E-5
2024-06-17 15:43:00|SHIB|1718638980|1.95609E-5|1.95698E-5|1.95551E-5|1.9568E-5
2024-06-17 15:44:00|SHIB|1718639040|1.95657E-5|1.9597E-5|1.95657E-5|1.9597E-5
2024-06-17 15:45:00|SHIB|1718639100|1.9597E-5|1.9604E-5|1.95957E-5|1.96032E-5
2024-06-17 15:46:00|SHIB|1718639160|1.96014E-5|1.96134E-5|1.95877E-5|1.96062E-5
2024-06-17 15:47:00|SHIB|1718639220|1.9608E-5|1.96099E-5|1.95934E-5|1.96088E-5
2024-06-17 15:48:00|SHIB|1718639280|1.96087E-5|1.96185E-5|1.96087E-5|1.96185E-5
2024-06-17 15:49:00|SHIB|1718639340|1.9618E-5|1.96228E-5|1.96016E-5|1.96016E-5
2024-06-17 15:50:00|SHIB|1718639400|1.95971E-5|1.96086E-5|1.95896E-5|1.95896E-5
2024-06-17 15:51:00|SHIB|1718639460|1.95896E-5|1.95902E-5|1.95415E-5|1.9544E-5
2024-06-17 15:52:00|SHIB|1718639520|1.95438E-5|1.95438E-5|1.93871E-5|1.93941E-5
2024-06-17 15:53:00|SHIB|1718639580|1.93909E-5|1.94288E-5|1.93884E-5|1.94288E-5
2024-06-17 15:54:00|SHIB|1718639640|1.94288E-5|1.94288E-5|1.93164E-5|1.93164E-5
2024-06-17 15:55:00|SHIB|1718639700|1.92983E-5|1.92983E-5|1.91406E-5|1.9141E-5
2024-06-17 15:56:00|SHIB|1718639760|1.91398E-5|1.91446E-5|1.90524E-5|1.90609E-5
2024-06-17 15:57:00|SHIB|1718639820|1.90585E-5|1.91099E-5|1.90421E-5|1.90622E-5
2024-06-17 15:58:00|SHIB|1718639880|1.90587E-5|1.91254E-5|1.90408E-5|1.91126E-5
2024-06-17 15:59:00|SHIB|1718639940|1.91126E-5|1.91595E-5|1.90844E-5|1.9089E-5
2024-06-17 16:00:00|SHIB|1718640000|1.90844E-5|1.91201E-5|1.90622E-5|1.91201E-5
2024-06-17 16:01:00|SHIB|1718640060|1.91149E-5|1.91149E-5|1.9048E-5|1.90835E-5
2024-06-17 16:02:00|SHIB|1718640120|1.90688E-5|1.9076E-5|1.89914E-5|1.90735E-5
2024-06-17 16:03:00|SHIB|1718640180|1.90715E-5|1.91626E-5|1.90617E-5|1.91626E-5
2024-06-17 16:04:00|SHIB|1718640240|1.91544E-5|1.92186E-5|1.91544E-5|1.91833E-5
2024-06-17 16:05:00|SHIB|1718640300|1.91854E-5|1.92376E-5|1.91756E-5|1.92187E-5
2024-06-17 16:06:00|SHIB|1718640360|1.92246E-5|1.92533E-5|1.92167E-5|1.92449E-5
2024-06-17 16:07:00|SHIB|1718640420|1.92476E-5|1.92476E-5|1.92226E-5|1.92245E-5
2024-06-17 16:08:00|SHIB|1718640480|1.92273E-5|1.92273E-5|1.91662E-5|1.91672E-5
2024-06-17 16:09:00|SHIB|1718640540|1.91691E-5|1.92007E-5|1.91632E-5|1.91798E-5
2024-06-17 16:10:00|SHIB|1718640600|1.91755E-5|1.92035E-5|1.91717E-5|1.91719E-5
2024-06-17 16:11:00|SHIB|1718640660|1.91651E-5|1.91651E-5|1.91083E-5|1.91188E-5
2024-06-17 16:12:00|SHIB|1718640720|1.911E-5|1.9138E-5|1.90912E-5|1.90918E-5
2024-06-17 16:13:00|SHIB|1718640780|1.90872E-5|1.91084E-5|1.90799E-5|1.90807E-5
2024-06-17 16:14:00|SHIB|1718640840|1.90779E-5|1.90923E-5|1.9057E-5|1.90573E-5
2024-06-17 16:15:00|SHIB|1718640900|1.90571E-5|1.90601E-5|1.90001E-5|1.90096E-5
2024-06-17 16:16:00|SHIB|1718640960|1.90112E-5|1.90503E-5|1.8989E-5|1.89955E-5
2024-06-17 16:17:00|SHIB|1718641020|1.89991E-5|1.90206E-5|1.89199E-5|1.89657E-5
2024-06-17 16:18:00|SHIB|1718641080|1.89599E-5|1.89699E-5|1.88823E-5|1.88913E-5
2024-06-17 16:19:00|SHIB|1718641140|1.89035E-5|1.89042E-5|1.88268E-5|1.88268E-5
2024-06-17 16:20:00|SHIB|1718641200|1.88129E-5|1.88571E-5|1.87238E-5|1.87331E-5
2024-06-17 16:21:00|SHIB|1718641260|1.87106E-5|1.87431E-5|1.86868E-5|1.87002E-5
2024-06-17 16:22:00|SHIB|1718641320|1.87007E-5|1.87859E-5|1.86986E-5|1.87859E-5
2024-06-17 16:23:00|SHIB|1718641380|1.87813E-5|1.88414E-5|1.87813E-5|1.88357E-5
2024-06-17 16:24:00|SHIB|1718641440|1.88378E-5|1.88422E-5|1.88084E-5|1.88402E-5
2024-06-17 16:25:00|SHIB|1718641500|1.88403E-5|1.89609E-5|1.88403E-5|1.89369E-5
2024-06-17 16:26:00|SHIB|1718641560|1.89415E-5|1.89724E-5|1.8919E-5|1.8919E-5
2024-06-17 16:27:00|SHIB|1718641620|1.89252E-5|1.8966E-5|1.89172E-5|1.89225E-5
2024-06-17 16:28:00|SHIB|1718641680|1.89238E-5|1.89359E-5|1.88997E-5|1.89014E-5
2024-06-17 16:29:00|SHIB|1718641740|1.89045E-5|1.89478E-5|1.88782E-5|1.89311E-5
2024-06-17 16:30:00|SHIB|1718641800|1.89409E-5|1.90603E-5|1.89378E-5|1.90603E-5
2024-06-17 16:31:00|SHIB|1718641860|1.9051E-5|1.90771E-5|1.90422E-5|1.90422E-5
2024-06-17 16:32:00|SHIB|1718641920|1.90406E-5|1.9054E-5|1.90034E-5|1.90523E-5
2024-06-17 16:33:00|SHIB|1718641980|1.90521E-5|1.91427E-5|1.90502E-5|1.91394E-5
2024-06-17 16:34:00|SHIB|1718642040|1.91423E-5|1.91689E-5|1.91423E-5|1.91519E-5
2024-06-17 16:35:00|SHIB|1718642100|1.91548E-5|1.92347E-5|1.91548E-5|1.92342E-5
2024-06-17 16:36:00|SHIB|1718642160|1.92269E-5|1.92661E-5|1.92248E-5|1.92655E-5
2024-06-17 16:37:00|SHIB|1718642220|1.92661E-5|1.93168E-5|1.92634E-5|1.93065E-5
2024-06-17 16:38:00|SHIB|1718642280|1.93028E-5|1.93134E-5|1.927E-5|1.927E-5
2024-06-17 16:39:00|SHIB|1718642340|1.92675E-5|1.93394E-5|1.92675E-5|1.93379E-5
2024-06-17 16:40:00|SHIB|1718642400|1.9338E-5|1.9338E-5|1.93122E-5|1.93314E-5
2024-06-17 16:41:00|SHIB|1718642460|1.93275E-5|1.93603E-5|1.93211E-5|1.93447E-5
2024-06-17 16:42:00|SHIB|1718642520|1.93394E-5|1.93394E-5|1.92594E-5|1.92848E-5
2024-06-17 16:43:00|SHIB|1718642580|1.92922E-5|1.93013E-5|1.9284E-5|1.92877E-5
2024-06-17 16:44:00|SHIB|1718642640|1.92947E-5|1.93375E-5|1.92797E-5|1.93351E-5
2024-06-17 16:45:00|SHIB|1718642700|1.93419E-5|1.93419E-5|1.93218E-5|1.93272E-5
2024-06-17 16:46:00|SHIB|1718642760|1.93316E-5|1.9332E-5|1.9286E-5|1.92987E-5
2024-06-17 16:47:00|SHIB|1718642820|1.92992E-5|1.93622E-5|1.92887E-5|1.93568E-5
2024-06-17 16:48:00|SHIB|1718642880|1.9363E-5|1.93853E-5|1.93473E-5|1.93766E-5
2024-06-17 16:49:00|SHIB|1718642940|1.93795E-5|1.93927E-5|1.93433E-5|1.93481E-5
2024-06-17 16:50:00|SHIB|1718643000|1.93489E-5|1.93675E-5|1.93443E-5|1.93501E-5
2024-06-17 16:51:00|SHIB|1718643060|1.93483E-5|1.93483E-5|1.93107E-5|1.93193E-5
2024-06-17 16:52:00|SHIB|1718643120|1.93211E-5|1.93344E-5|1.93105E-5|1.93186E-5
2024-06-17 16:53:00|SHIB|1718643180|1.93186E-5|1.93379E-5|1.92968E-5|1.93025E-5
2024-06-17 16:54:00|SHIB|1718643240|1.93022E-5|1.93022E-5|1.92884E-5|1.92943E-5
2024-06-17 16:55:00|SHIB|1718643300|1.92898E-5|1.93014E-5|1.92334E-5|1.92334E-5
2024-06-17 16:56:00|SHIB|1718643360|1.92403E-5|1.92488E-5|1.92112E-5|1.92112E-5
2024-06-17 16:57:00|SHIB|1718643420|1.92104E-5|1.92121E-5|1.91929E-5|1.91964E-5
2024-06-17 16:58:00|SHIB|1718643480|1.91949E-5|1.92476E-5|1.91928E-5|1.92476E-5
2024-06-17 16:59:00|SHIB|1718643540|1.9248E-5|1.9248E-5|1.92293E-5|1.92294E-5
2024-06-17 17:00:00|SHIB|1718643600|1.92327E-5|1.92569E-5|1.92327E-5|1.92474E-5
2024-06-17 17:01:00|SHIB|1718643660|1.92474E-5|1.93356E-5|1.92474E-5|1.93332E-5
2024-06-17 17:02:00|SHIB|1718643720|1.93327E-5|1.94199E-5|1.93219E-5|1.94199E-5
2024-06-17 17:03:00|SHIB|1718643780|1.94194E-5|1.94534E-5|1.94156E-5|1.94351E-5
2024-06-17 17:04:00|SHIB|1718643840|1.94345E-5|1.94524E-5|1.94136E-5|1.9446E-5
2024-06-17 17:05:00|SHIB|1718643900|1.94466E-5|1.9447E-5|1.94036E-5|1.94166E-5
2024-06-17 17:06:00|SHIB|1718643960|1.94171E-5|1.94399E-5|1.94108E-5|1.94108E-5
2024-06-17 17:07:00|SHIB|1718644020|1.94091E-5|1.94136E-5|1.93838E-5|1.93838E-5
2024-06-17 17:08:00|SHIB|1718644080|1.93764E-5|1.94059E-5|1.93694E-5|1.94036E-5
2024-06-17 17:09:00|SHIB|1718644140|1.94017E-5|1.94342E-5|1.93949E-5|1.94276E-5
2024-06-17 17:10:00|SHIB|1718644200|1.94318E-5|1.94318E-5|1.93941E-5|1.93941E-5
2024-06-17 17:11:00|SHIB|1718644260|1.93975E-5|1.94096E-5|1.93773E-5|1.93886E-5
2024-06-17 17:12:00|SHIB|1718644320|1.93977E-5|1.94131E-5|1.93802E-5|1.93802E-5
2024-06-17 17:13:00|SHIB|1718644380|1.93809E-5|1.93897E-5|1.93771E-5|1.93845E-5
2024-06-17 17:14:00|SHIB|1718644440|1.93872E-5|1.93987E-5|1.93835E-5|1.93987E-5
2024-06-17 17:15:00|SHIB|1718644500|1.9409E-5|1.94227E-5|1.9409E-5|1.94227E-5
2024-06-17 17:16:00|SHIB|1718644560|1.94227E-5|1.94614E-5|1.94227E-5|1.94565E-5
2024-06-17 17:17:00|SHIB|1718644620|1.94523E-5|1.94523E-5|1.94233E-5|1.94233E-5
2024-06-17 17:18:00|SHIB|1718644680|1.9424E-5|1.94438E-5|1.93919E-5|1.93919E-5
2024-06-17 17:19:00|SHIB|1718644740|1.93913E-5|1.93966E-5|1.93724E-5|1.93825E-5
2024-06-17 17:20:00|SHIB|1718644800|1.93852E-5|1.93986E-5|1.93776E-5|1.93906E-5
2024-06-17 17:21:00|SHIB|1718644860|1.9391E-5|1.94051E-5|1.93861E-5|1.93885E-5
2024-06-17 17:22:00|SHIB|1718644920|1.93884E-5|1.93884E-5|1.93463E-5|1.93463E-5
2024-06-17 17:23:00|SHIB|1718644980|1.93376E-5|1.93432E-5|1.93109E-5|1.93376E-5
2024-06-17 17:24:00|SHIB|1718645040|1.93384E-5|1.93384E-5|1.93051E-5|1.93085E-5
2024-06-17 17:25:00|SHIB|1718645100|1.93085E-5|1.93186E-5|1.9295E-5|1.93166E-5
2024-06-17 17:26:00|SHIB|1718645160|1.93142E-5|1.93171E-5|1.92884E-5|1.92925E-5
2024-06-17 17:27:00|SHIB|1718645220|1.92952E-5|1.93167E-5|1.92947E-5|1.93139E-5
2024-06-17 17:28:00|SHIB|1718645280|1.93103E-5|1.93124E-5|1.92965E-5|1.93041E-5
2024-06-17 17:29:00|SHIB|1718645340|1.93003E-5|1.93249E-5|1.92997E-5|1.93172E-5
2024-06-17 17:30:00|SHIB|1718645400|1.93168E-5|1.93245E-5|1.93126E-5|1.93164E-5
2024-06-17 17:31:00|SHIB|1718645460|1.93164E-5|1.93444E-5|1.93164E-5|1.93424E-5
2024-06-17 17:32:00|SHIB|1718645520|1.93449E-5|1.93906E-5|1.93449E-5|1.93851E-5
2024-06-17 17:33:00|SHIB|1718645580|1.93868E-5|1.93943E-5|1.93732E-5|1.93941E-5
2024-06-17 17:34:00|SHIB|1718645640|1.94052E-5|1.94173E-5|1.93924E-5|1.94003E-5
2024-06-17 17:35:00|SHIB|1718645700|1.94003E-5|1.94177E-5|1.93979E-5|1.94177E-5
2024-06-17 17:36:00|SHIB|1718645760|1.94209E-5|1.94804E-5|1.94178E-5|1.94804E-5
2024-06-17 17:37:00|SHIB|1718645820|1.94801E-5|1.94887E-5|1.94674E-5|1.94848E-5
2024-06-17 17:38:00|SHIB|1718645880|1.94826E-5|1.95361E-5|1.94807E-5|1.95357E-5
2024-06-17 17:39:00|SHIB|1718645940|1.95286E-5|1.95577E-5|1.95128E-5|1.95494E-5
2024-06-17 17:40:00|SHIB|1718646000|1.9556E-5|1.95636E-5|1.95341E-5|1.95569E-5
2024-06-17 17:41:00|SHIB|1718646060|1.95573E-5|1.95917E-5|1.95424E-5|1.95652E-5
2024-06-17 17:42:00|SHIB|1718646120|1.95643E-5|1.95906E-5|1.95561E-5|1.95561E-5
2024-06-17 17:43:00|SHIB|1718646180|1.95486E-5|1.95611E-5|1.95408E-5|1.95408E-5
2024-06-17 17:44:00|SHIB|1718646240|1.95424E-5|1.9544E-5|1.95325E-5|1.95398E-5
2024-06-17 17:45:00|SHIB|1718646300|1.95422E-5|1.95548E-5|1.9537E-5|1.9537E-5
2024-06-17 17:46:00|SHIB|1718646360|1.95369E-5|1.95628E-5|1.95348E-5|1.95488E-5
2024-06-17 17:47:00|SHIB|1718646420|1.95508E-5|1.95513E-5|1.95093E-5|1.95093E-5
2024-06-17 17:48:00|SHIB|1718646480|1.95101E-5|1.95338E-5|1.95101E-5|1.95276E-5
2024-06-17 17:49:00|SHIB|1718646540|1.95272E-5|1.95449E-5|1.95124E-5|1.95124E-5
2024-06-17 17:50:00|SHIB|1718646600|1.95124E-5|1.95126E-5|1.94731E-5|1.94806E-5
2024-06-17 17:51:00|SHIB|1718646660|1.94807E-5|1.9485E-5|1.94499E-5|1.94503E-5
2024-06-17 17:52:00|SHIB|1718646720|1.94529E-5|1.94564E-5|1.9435E-5|1.94468E-5
2024-06-17 17:53:00|SHIB|1718646780|1.94431E-5|1.94705E-5|1.94431E-5|1.94663E-5
2024-06-17 17:54:00|SHIB|1718646840|1.94662E-5|1.94946E-5|1.94662E-5|1.9477E-5
2024-06-17 17:55:00|SHIB|1718646900|1.94838E-5|1.95214E-5|1.94838E-5|1.95169E-5
2024-06-17 17:56:00|SHIB|1718646960|1.95162E-5|1.95365E-5|1.95127E-5|1.95304E-5
2024-06-17 17:57:00|SHIB|1718647020|1.95296E-5|1.95402E-5|1.95234E-5|1.95402E-5
2024-06-17 17:58:00|SHIB|1718647080|1.95399E-5|1.95635E-5|1.95399E-5|1.95635E-5
2024-06-17 17:59:00|SHIB|1718647140|1.95637E-5|1.95779E-5|1.95637E-5|1.95717E-5
2024-06-17 18:00:00|SHIB|1718647200|1.95717E-5|1.95954E-5|1.95695E-5|1.95929E-5
2024-06-17 18:01:00|SHIB|1718647260|1.95889E-5|1.9603E-5|1.95779E-5|1.95794E-5
2024-06-17 18:02:00|SHIB|1718647320|1.95817E-5|1.96389E-5|1.95817E-5|1.96235E-5
2024-06-17 18:03:00|SHIB|1718647380|1.96298E-5|1.96561E-5|1.96265E-5|1.96281E-5
2024-06-17 18:04:00|SHIB|1718647440|1.96278E-5|1.96744E-5|1.96264E-5|1.96744E-5
2024-06-17 18:05:00|SHIB|1718647500|1.96788E-5|1.96792E-5|1.96367E-5|1.9637E-5
2024-06-17 18:06:00|SHIB|1718647560|1.96389E-5|1.96625E-5|1.96389E-5|1.96585E-5
2024-06-17 18:07:00|SHIB|1718647620|1.96559E-5|1.9658E-5|1.9642E-5|1.96536E-5
2024-06-17 18:08:00|SHIB|1718647680|1.96564E-5|1.96646E-5|1.9646E-5|1.96646E-5
2024-06-17 18:09:00|SHIB|1718647740|1.96627E-5|1.9715E-5|1.96608E-5|1.97139E-5
2024-06-17 18:10:00|SHIB|1718647800|1.97137E-5|1.97257E-5|1.97067E-5|1.97161E-5
2024-06-17 18:11:00|SHIB|1718647860|1.97135E-5|1.97289E-5|1.97074E-5|1.9725E-5
2024-06-17 18:12:00|SHIB|1718647920|1.97251E-5|1.97863E-5|1.97251E-5|1.97565E-5
2024-06-17 18:13:00|SHIB|1718647980|1.97565E-5|1.97651E-5|1.97464E-5|1.97647E-5
2024-06-17 18:14:00|SHIB|1718648040|1.97649E-5|1.97809E-5|1.97512E-5|1.97512E-5
2024-06-17 18:15:00|SHIB|1718648100|1.97513E-5|1.97546E-5|1.96816E-5|1.96816E-5
2024-06-17 18:16:00|SHIB|1718648160|1.96792E-5|1.97108E-5|1.96792E-5|1.97035E-5
2024-06-17 18:17:00|SHIB|1718648220|1.97058E-5|1.97299E-5|1.97058E-5|1.97257E-5
2024-06-17 18:18:00|SHIB|1718648280|1.97324E-5|1.97577E-5|1.97306E-5|1.97306E-5
2024-06-17 18:19:00|SHIB|1718648340|1.97236E-5|1.97329E-5|1.9709E-5|1.97214E-5
2024-06-17 18:20:00|SHIB|1718648400|1.97238E-5|1.97239E-5|1.96653E-5|1.96857E-5
2024-06-17 18:21:00|SHIB|1718648460|1.96867E-5|1.9688E-5|1.9634E-5|1.966E-5
2024-06-17 18:22:00|SHIB|1718648520|1.96596E-5|1.96596E-5|1.96253E-5|1.96267E-5
2024-06-17 18:23:00|SHIB|1718648580|1.96228E-5|1.96514E-5|1.96228E-5|1.96395E-5
2024-06-17 18:24:00|SHIB|1718648640|1.9637E-5|1.96391E-5|1.96164E-5|1.96275E-5
2024-06-17 18:25:00|SHIB|1718648700|1.9628E-5|1.96507E-5|1.96237E-5|1.96271E-5
2024-06-17 18:26:00|SHIB|1718648760|1.96296E-5|1.96296E-5|1.95355E-5|1.95452E-5
2024-06-17 18:27:00|SHIB|1718648820|1.95444E-5|1.9559E-5|1.95412E-5|1.9551E-5
2024-06-17 18:28:00|SHIB|1718648880|1.95557E-5|1.95631E-5|1.95475E-5|1.9548E-5
2024-06-17 18:29:00|SHIB|1718648940|1.95482E-5|1.95717E-5|1.95482E-5|1.9562E-5
2024-06-17 18:30:00|SHIB|1718649000|1.95644E-5|1.95685E-5|1.95453E-5|1.95535E-5
2024-06-17 18:31:00|SHIB|1718649060|1.95539E-5|1.95964E-5|1.95537E-5|1.95964E-5
2024-06-17 18:32:00|SHIB|1718649120|1.95973E-5|1.96144E-5|1.95911E-5|1.96062E-5
2024-06-17 18:33:00|SHIB|1718649180|1.9602E-5|1.96382E-5|1.95989E-5|1.96382E-5
2024-06-17 18:34:00|SHIB|1718649240|1.96386E-5|1.96607E-5|1.96386E-5|1.96607E-5
2024-06-17 18:35:00|SHIB|1718649300|1.96656E-5|1.97114E-5|1.96619E-5|1.97076E-5
2024-06-17 18:36:00|SHIB|1718649360|1.97121E-5|1.9737E-5|1.97022E-5|1.97022E-5
2024-06-17 18:37:00|SHIB|1718649420|1.97058E-5|1.97096E-5|1.969E-5|1.96954E-5
2024-06-17 18:38:00|SHIB|1718649480|1.96951E-5|1.97131E-5|1.96929E-5|1.97131E-5
2024-06-17 18:39:00|SHIB|1718649540|1.97125E-5|1.97139E-5|1.96778E-5|1.96886E-5
2024-06-17 18:40:00|SHIB|1718649600|1.96894E-5|1.97066E-5|1.96893E-5|1.9698E-5
2024-06-17 18:41:00|SHIB|1718649660|1.9697E-5|1.9697E-5|1.9675E-5|1.96816E-5
2024-06-17 18:42:00|SHIB|1718649720|1.96819E-5|1.9695E-5|1.96781E-5|1.96902E-5
2024-06-17 18:43:00|SHIB|1718649780|1.96897E-5|1.9711E-5|1.96705E-5|1.96748E-5
2024-06-17 18:44:00|SHIB|1718649840|1.96749E-5|1.9675E-5|1.96387E-5|1.96387E-5
2024-06-17 18:45:00|SHIB|1718649900|1.96387E-5|1.96438E-5|1.96209E-5|1.96255E-5
2024-06-17 18:46:00|SHIB|1718649960|1.96282E-5|1.96322E-5|1.96088E-5|1.96088E-5
2024-06-17 18:47:00|SHIB|1718650020|1.96083E-5|1.96151E-5|1.95923E-5|1.96019E-5
2024-06-17 18:48:00|SHIB|1718650080|1.96023E-5|1.96494E-5|1.96023E-5|1.96465E-5
2024-06-17 18:49:00|SHIB|1718650140|1.96449E-5|1.96793E-5|1.96411E-5|1.96783E-5
2024-06-17 18:50:00|SHIB|1718650200|1.96788E-5|1.96988E-5|1.96788E-5|1.96943E-5
2024-06-17 18:51:00|SHIB|1718650260|1.9692E-5|1.9713E-5|1.96914E-5|1.97117E-5
2024-06-17 18:52:00|SHIB|1718650320|1.97114E-5|1.97373E-5|1.97114E-5|1.97373E-5
2024-06-17 18:53:00|SHIB|1718650380|1.97403E-5|1.97403E-5|1.97163E-5|1.97379E-5
2024-06-17 18:54:00|SHIB|1718650440|1.97375E-5|1.97704E-5|1.97344E-5|1.97676E-5
2024-06-17 18:55:00|SHIB|1718650500|1.97676E-5|1.97847E-5|1.97676E-5|1.97704E-5
2024-06-17 18:56:00|SHIB|1718650560|1.97625E-5|1.97625E-5|1.97456E-5|1.9751E-5
2024-06-17 18:57:00|SHIB|1718650620|1.97493E-5|1.97774E-5|1.97457E-5|1.97774E-5
2024-06-17 18:58:00|SHIB|1718650680|1.97843E-5|1.98372E-5|1.97751E-5|1.98347E-5
2024-06-17 18:59:00|SHIB|1718650740|1.98347E-5|1.98347E-5|1.97916E-5|1.97929E-5
2024-06-17 19:00:00|SHIB|1718650800|1.98075E-5|1.9828E-5|1.98075E-5|1.98112E-5
2024-06-17 19:01:00|SHIB|1718650860|1.98113E-5|1.98215E-5|1.98039E-5|1.98088E-5
2024-06-17 19:02:00|SHIB|1718650920|1.98091E-5|1.9811E-5|1.97908E-5|1.97987E-5
2024-06-17 19:03:00|SHIB|1718650980|1.97953E-5|1.98006E-5|1.97566E-5|1.97566E-5
2024-06-17 19:04:00|SHIB|1718651040|1.97563E-5|1.97796E-5|1.97476E-5|1.97559E-5
2024-06-17 19:05:00|SHIB|1718651100|1.97529E-5|1.97529E-5|1.97266E-5|1.97269E-5
2024-06-17 19:06:00|SHIB|1718651160|1.9726E-5|1.97321E-5|1.97093E-5|1.97163E-5
2024-06-17 19:07:00|SHIB|1718651220|1.97202E-5|1.97202E-5|1.97041E-5|1.97127E-5
2024-06-17 19:08:00|SHIB|1718651280|1.97129E-5|1.97177E-5|1.97023E-5|1.97106E-5
2024-06-17 19:09:00|SHIB|1718651340|1.97067E-5|1.97067E-5|1.96939E-5|1.96962E-5
2024-06-17 19:10:00|SHIB|1718651400|1.96943E-5|1.96955E-5|1.96814E-5|1.96832E-5
2024-06-17 19:11:00|SHIB|1718651460|1.96832E-5|1.97109E-5|1.96734E-5|1.97109E-5
2024-06-17 19:12:00|SHIB|1718651520|1.9711E-5|1.97324E-5|1.97089E-5|1.97322E-5
2024-06-17 19:13:00|SHIB|1718651580|1.9733E-5|1.97417E-5|1.97222E-5|1.97271E-5
2024-06-17 19:14:00|SHIB|1718651640|1.9727E-5|1.97543E-5|1.97269E-5|1.97487E-5
2024-06-17 19:15:00|SHIB|1718651700|1.97487E-5|1.97553E-5|1.97439E-5|1.97441E-5
2024-06-17 19:16:00|SHIB|1718651760|1.97465E-5|1.97465E-5|1.97081E-5|1.97114E-5
2024-06-17 19:17:00|SHIB|1718651820|1.97134E-5|1.97225E-5|1.97071E-5|1.97179E-5
2024-06-17 19:18:00|SHIB|1718651880|1.97121E-5|1.97396E-5|1.97119E-5|1.97321E-5
2024-06-17 19:19:00|SHIB|1718651940|1.97326E-5|1.97384E-5|1.97147E-5|1.97164E-5
2024-06-17 19:20:00|SHIB|1718652000|1.97154E-5|1.97436E-5|1.97102E-5|1.97436E-5
2024-06-17 19:21:00|SHIB|1718652060|1.97434E-5|1.97434E-5|1.97172E-5|1.97172E-5
2024-06-17 19:22:00|SHIB|1718652120|1.97173E-5|1.97646E-5|1.97173E-5|1.97646E-5
2024-06-17 19:23:00|SHIB|1718652180|1.97646E-5|1.97745E-5|1.97599E-5|1.97745E-5
2024-06-17 19:24:00|SHIB|1718652240|1.97745E-5|1.98061E-5|1.97709E-5|1.98061E-5
2024-06-17 19:25:00|SHIB|1718652300|1.98096E-5|1.98373E-5|1.98072E-5|1.98373E-5
2024-06-17 19:26:00|SHIB|1718652360|1.98349E-5|1.98481E-5|1.98235E-5|1.98477E-5
2024-06-17 19:27:00|SHIB|1718652420|1.98459E-5|1.98665E-5|1.98458E-5|1.9859E-5
2024-06-17 19:28:00|SHIB|1718652480|1.98558E-5|1.98641E-5|1.98456E-5|1.9864E-5
2024-06-17 19:29:00|SHIB|1718652540|1.98644E-5|1.98678E-5|1.98608E-5|1.98614E-5
2024-06-17 19:30:00|SHIB|1718652600|1.98657E-5|1.9897E-5|1.98648E-5|1.98903E-5
2024-06-17 19:31:00|SHIB|1718652660|1.98901E-5|1.98901E-5|1.98516E-5|1.98563E-5
2024-06-17 19:32:00|SHIB|1718652720|1.98492E-5|1.98492E-5|1.98103E-5|1.98103E-5
2024-06-17 19:33:00|SHIB|1718652780|1.98058E-5|1.98058E-5|1.97759E-5|1.97759E-5
2024-06-17 19:34:00|SHIB|1718652840|1.97731E-5|1.97778E-5|1.97674E-5|1.97748E-5
2024-06-17 19:35:00|SHIB|1718652900|1.97697E-5|1.97793E-5|1.9755E-5|1.9755E-5
2024-06-17 19:36:00|SHIB|1718652960|1.9755E-5|1.97625E-5|1.97505E-5|1.976E-5
2024-06-17 19:37:00|SHIB|1718653020|1.97561E-5|1.97795E-5|1.9755E-5|1.97793E-5
2024-06-17 19:38:00|SHIB|1718653080|1.97817E-5|1.9786E-5|1.97527E-5|1.97693E-5
2024-06-17 19:39:00|SHIB|1718653140|1.97688E-5|1.97774E-5|1.97636E-5|1.97726E-5
2024-06-17 19:40:00|SHIB|1718653200|1.97726E-5|1.97848E-5|1.97725E-5|1.97848E-5
2024-06-17 19:41:00|SHIB|1718653260|1.97869E-5|1.98076E-5|1.97788E-5|1.98076E-5
2024-06-17 19:42:00|SHIB|1718653320|1.97985E-5|1.97998E-5|1.97768E-5|1.97768E-5
2024-06-17 19:43:00|SHIB|1718653380|1.97768E-5|1.97834E-5|1.97541E-5|1.97608E-5
2024-06-17 19:44:00|SHIB|1718653440|1.97584E-5|1.97605E-5|1.97387E-5|1.9741E-5
2024-06-17 19:45:00|SHIB|1718653500|1.97434E-5|1.97434E-5|1.9707E-5|1.97094E-5
2024-06-17 19:46:00|SHIB|1718653560|1.97099E-5|1.97305E-5|1.97094E-5|1.97259E-5
2024-06-17 19:47:00|SHIB|1718653620|1.97259E-5|1.97259E-5|1.97152E-5|1.97182E-5
2024-06-17 19:48:00|SHIB|1718653680|1.97183E-5|1.9722E-5|1.9693E-5|1.97121E-5
2024-06-17 19:49:00|SHIB|1718653740|1.97044E-5|1.97081E-5|1.96898E-5|1.96898E-5
2024-06-17 19:50:00|SHIB|1718653800|1.96874E-5|1.9721E-5|1.96867E-5|1.96893E-5
2024-06-17 19:51:00|SHIB|1718653860|1.96915E-5|1.97009E-5|1.9686E-5|1.96954E-5
2024-06-17 19:52:00|SHIB|1718653920|1.96931E-5|1.96931E-5|1.96804E-5|1.96804E-5
2024-06-17 19:53:00|SHIB|1718653980|1.96752E-5|1.96848E-5|1.96638E-5|1.96695E-5
2024-06-17 19:54:00|SHIB|1718654040|1.96691E-5|1.96734E-5|1.96671E-5|1.96696E-5
2024-06-17 19:55:00|SHIB|1718654100|1.96719E-5|1.9672E-5|1.96614E-5|1.96653E-5
2024-06-17 19:56:00|SHIB|1718654160|1.96633E-5|1.9666E-5|1.96488E-5|1.96535E-5
2024-06-17 19:57:00|SHIB|1718654220|1.96535E-5|1.96535E-5|1.96482E-5|1.96531E-5
2024-06-17 19:58:00|SHIB|1718654280|1.96474E-5|1.96506E-5|1.96399E-5|1.96423E-5
2024-06-17 19:59:00|SHIB|1718654340|1.96424E-5|1.96583E-5|1.96354E-5|1.96583E-5
2024-06-17 20:00:00|SHIB|1718654400|1.96581E-5|1.96581E-5|1.9627E-5|1.96525E-5
2024-06-17 20:01:00|SHIB|1718654460|1.96525E-5|1.96696E-5|1.96489E-5|1.96696E-5
2024-06-17 20:02:00|SHIB|1718654520|1.96696E-5|1.9676E-5|1.96535E-5|1.9661E-5
2024-06-17 20:03:00|SHIB|1718654580|1.96607E-5|1.96607E-5|1.96136E-5|1.96144E-5
2024-06-17 20:04:00|SHIB|1718654640|1.96206E-5|1.96208E-5|1.9585E-5|1.95938E-5
2024-06-17 20:05:00|SHIB|1718654700|1.95915E-5|1.96029E-5|1.9583E-5|1.9585E-5
2024-06-17 20:06:00|SHIB|1718654760|1.95812E-5|1.95817E-5|1.95124E-5|1.95124E-5
2024-06-17 20:07:00|SHIB|1718654820|1.95118E-5|1.95265E-5|1.95033E-5|1.95068E-5
2024-06-17 20:08:00|SHIB|1718654880|1.95035E-5|1.95169E-5|1.9483E-5|1.94926E-5
2024-06-17 20:09:00|SHIB|1718654940|1.94972E-5|1.94992E-5|1.94507E-5|1.94666E-5
2024-06-17 20:10:00|SHIB|1718655000|1.94641E-5|1.9479E-5|1.94353E-5|1.94477E-5
2024-06-17 20:11:00|SHIB|1718655060|1.9449E-5|1.94957E-5|1.9449E-5|1.94762E-5
2024-06-17 20:12:00|SHIB|1718655120|1.94731E-5|1.94758E-5|1.9441E-5|1.94586E-5
2024-06-17 20:13:00|SHIB|1718655180|1.9458E-5|1.94734E-5|1.94476E-5|1.94734E-5
2024-06-17 20:14:00|SHIB|1718655240|1.94676E-5|1.94829E-5|1.94577E-5|1.94827E-5
2024-06-17 20:15:00|SHIB|1718655300|1.94766E-5|1.94766E-5|1.94329E-5|1.94329E-5
2024-06-17 20:16:00|SHIB|1718655360|1.94353E-5|1.94902E-5|1.94336E-5|1.94805E-5
2024-06-17 20:17:00|SHIB|1718655420|1.94797E-5|1.94843E-5|1.94561E-5|1.94824E-5
2024-06-17 20:18:00|SHIB|1718655480|1.9483E-5|1.95329E-5|1.94827E-5|1.95208E-5
2024-06-17 20:19:00|SHIB|1718655540|1.95167E-5|1.95445E-5|1.95167E-5|1.95445E-5
2024-06-17 20:20:00|SHIB|1718655600|1.95452E-5|1.95546E-5|1.9519E-5|1.9522E-5
2024-06-17 20:21:00|SHIB|1718655660|1.95258E-5|1.95569E-5|1.95234E-5|1.95485E-5
2024-06-17 20:22:00|SHIB|1718655720|1.95485E-5|1.95627E-5|1.95452E-5|1.95609E-5
2024-06-17 20:23:00|SHIB|1718655780|1.95606E-5|1.95777E-5|1.95513E-5|1.95777E-5
2024-06-17 20:24:00|SHIB|1718655840|1.95777E-5|1.95777E-5|1.95646E-5|1.95742E-5
2024-06-17 20:25:00|SHIB|1718655900|1.95737E-5|1.95738E-5|1.95589E-5|1.95589E-5
2024-06-17 20:26:00|SHIB|1718655960|1.95589E-5|1.95604E-5|1.95347E-5|1.95347E-5
2024-06-17 20:27:00|SHIB|1718656020|1.95343E-5|1.954E-5|1.95279E-5|1.95279E-5
2024-06-17 20:28:00|SHIB|1718656080|1.95279E-5|1.95279E-5|1.9507E-5|1.95228E-5
2024-06-17 20:29:00|SHIB|1718656140|1.95229E-5|1.9538E-5|1.95229E-5|1.95374E-5
2024-06-17 20:30:00|SHIB|1718656200|1.95335E-5|1.95561E-5|1.95307E-5|1.95536E-5
2024-06-17 20:31:00|SHIB|1718656260|1.95542E-5|1.95567E-5|1.95271E-5|1.95292E-5
2024-06-17 20:32:00|SHIB|1718656320|1.95299E-5|1.95309E-5|1.9476E-5|1.94787E-5
2024-06-17 20:33:00|SHIB|1718656380|1.94787E-5|1.94787E-5|1.9457E-5|1.94638E-5
2024-06-17 20:34:00|SHIB|1718656440|1.94602E-5|1.94602E-5|1.94022E-5|1.94087E-5
2024-06-17 20:35:00|SHIB|1718656500|1.94116E-5|1.94403E-5|1.94116E-5|1.94403E-5
2024-06-17 20:36:00|SHIB|1718656560|1.94401E-5|1.9468E-5|1.94285E-5|1.94471E-5
2024-06-17 20:37:00|SHIB|1718656620|1.94472E-5|1.94697E-5|1.94435E-5|1.94564E-5
2024-06-17 20:38:00|SHIB|1718656680|1.94589E-5|1.94589E-5|1.93908E-5|1.93908E-5
2024-06-17 20:39:00|SHIB|1718656740|1.93906E-5|1.93906E-5|1.9343E-5|1.9343E-5
2024-06-17 20:40:00|SHIB|1718656800|1.93419E-5|1.93713E-5|1.93411E-5|1.93713E-5
2024-06-17 20:41:00|SHIB|1718656860|1.93736E-5|1.93992E-5|1.93736E-5|1.9389E-5
2024-06-17 20:42:00|SHIB|1718656920|1.93925E-5|1.94158E-5|1.93843E-5|1.94158E-5
2024-06-17 20:43:00|SHIB|1718656980|1.94158E-5|1.9447E-5|1.94154E-5|1.9447E-5
2024-06-17 20:44:00|SHIB|1718657040|1.94496E-5|1.9462E-5|1.94388E-5|1.94414E-5
2024-06-17 20:45:00|SHIB|1718657100|1.9439E-5|1.94535E-5|1.9439E-5|1.94512E-5
2024-06-17 20:46:00|SHIB|1718657160|1.94512E-5|1.94838E-5|1.94486E-5|1.9456E-5
2024-06-17 20:47:00|SHIB|1718657220|1.9458E-5|1.9458E-5|1.94034E-5|1.94207E-5
2024-06-17 20:48:00|SHIB|1718657280|1.94207E-5|1.94246E-5|1.94056E-5|1.94158E-5
2024-06-17 20:49:00|SHIB|1718657340|1.94158E-5|1.94158E-5|1.93806E-5|1.93806E-5
2024-06-17 20:50:00|SHIB|1718657400|1.93802E-5|1.93898E-5|1.9362E-5|1.9362E-5
2024-06-17 20:51:00|SHIB|1718657460|1.93613E-5|1.93644E-5|1.9321E-5|1.93248E-5
2024-06-17 20:52:00|SHIB|1718657520|1.93253E-5|1.93289E-5|1.93162E-5|1.93204E-5
2024-06-17 20:53:00|SHIB|1718657580|1.93208E-5|1.9346E-5|1.93208E-5|1.93421E-5
2024-06-17 20:54:00|SHIB|1718657640|1.93397E-5|1.93647E-5|1.93397E-5|1.93592E-5
2024-06-17 20:55:00|SHIB|1718657700|1.93597E-5|1.93599E-5|1.9342E-5|1.9342E-5
2024-06-17 20:56:00|SHIB|1718657760|1.93417E-5|1.93717E-5|1.93382E-5|1.93617E-5
2024-06-17 20:57:00|SHIB|1718657820|1.93637E-5|1.93694E-5|1.9339E-5|1.93408E-5
2024-06-17 20:58:00|SHIB|1718657880|1.93408E-5|1.93792E-5|1.93408E-5|1.93782E-5
2024-06-17 20:59:00|SHIB|1718657940|1.93806E-5|1.9405E-5|1.93798E-5|1.93908E-5
2024-06-17 21:00:00|SHIB|1718658000|1.93917E-5|1.93988E-5|1.93679E-5|1.93703E-5
2024-06-17 21:01:00|SHIB|1718658060|1.93706E-5|1.93963E-5|1.93706E-5|1.93798E-5
2024-06-17 21:02:00|SHIB|1718658120|1.93827E-5|1.94166E-5|1.93827E-5|1.94166E-5
2024-06-17 21:03:00|SHIB|1718658180|1.94174E-5|1.943E-5|1.94075E-5|1.943E-5
2024-06-17 21:04:00|SHIB|1718658240|1.943E-5|1.94589E-5|1.943E-5|1.94441E-5
2024-06-17 21:05:00|SHIB|1718658300|1.94445E-5|1.94545E-5|1.94313E-5|1.94432E-5
2024-06-17 21:06:00|SHIB|1718658360|1.9437E-5|1.9437E-5|1.93858E-5|1.93867E-5
2024-06-17 21:07:00|SHIB|1718658420|1.93867E-5|1.93932E-5|1.93806E-5|1.93819E-5
2024-06-17 21:08:00|SHIB|1718658480|1.93735E-5|1.93735E-5|1.92942E-5|1.93107E-5
2024-06-17 21:09:00|SHIB|1718658540|1.93056E-5|1.93251E-5|1.93001E-5|1.9325E-5
2024-06-17 21:10:00|SHIB|1718658600|1.93245E-5|1.93245E-5|1.92754E-5|1.92754E-5
2024-06-17 21:11:00|SHIB|1718658660|1.92775E-5|1.92775E-5|1.92346E-5|1.92476E-5
2024-06-17 21:12:00|SHIB|1718658720|1.92439E-5|1.92508E-5|1.92263E-5|1.92272E-5
2024-06-17 21:13:00|SHIB|1718658780|1.92371E-5|1.92642E-5|1.92371E-5|1.92518E-5
2024-06-17 21:14:00|SHIB|1718658840|1.9252E-5|1.93166E-5|1.9252E-5|1.93166E-5
2024-06-17 21:15:00|SHIB|1718658900|1.93205E-5|1.9322E-5|1.92993E-5|1.92993E-5
2024-06-17 21:16:00|SHIB|1718658960|1.9299E-5|1.93163E-5|1.9289E-5|1.93102E-5
2024-06-17 21:17:00|SHIB|1718659020|1.93102E-5|1.93108E-5|1.92772E-5|1.93108E-5
2024-06-17 21:18:00|SHIB|1718659080|1.93108E-5|1.93748E-5|1.93108E-5|1.93586E-5
2024-06-17 21:19:00|SHIB|1718659140|1.93587E-5|1.93628E-5|1.93244E-5|1.93244E-5
2024-06-17 21:20:00|SHIB|1718659200|1.93288E-5|1.93609E-5|1.93288E-5|1.93592E-5
2024-06-17 21:21:00|SHIB|1718659260|1.93611E-5|1.93809E-5|1.93518E-5|1.93785E-5
2024-06-17 21:22:00|SHIB|1718659320|1.93785E-5|1.93912E-5|1.93785E-5|1.93808E-5
2024-06-17 21:23:00|SHIB|1718659380|1.93767E-5|1.93936E-5|1.93764E-5|1.93924E-5
2024-06-17 21:24:00|SHIB|1718659440|1.93925E-5|1.93976E-5|1.93887E-5|1.93887E-5
2024-06-17 21:25:00|SHIB|1718659500|1.93911E-5|1.94223E-5|1.93886E-5|1.94203E-5
2024-06-17 21:26:00|SHIB|1718659560|1.94233E-5|1.94352E-5|1.94059E-5|1.94059E-5
2024-06-17 21:27:00|SHIB|1718659620|1.94034E-5|1.94144E-5|1.94034E-5|1.94135E-5
2024-06-17 21:28:00|SHIB|1718659680|1.94135E-5|1.94145E-5|1.93973E-5|1.93973E-5
2024-06-17 21:29:00|SHIB|1718659740|1.93948E-5|1.94008E-5|1.93886E-5|1.94003E-5
2024-06-17 21:30:00|SHIB|1718659800|1.94011E-5|1.94175E-5|1.94011E-5|1.94175E-5
2024-06-17 21:31:00|SHIB|1718659860|1.94199E-5|1.94308E-5|1.94195E-5|1.94294E-5
2024-06-17 21:32:00|SHIB|1718659920|1.94372E-5|1.94692E-5|1.94317E-5|1.94692E-5
2024-06-17 21:33:00|SHIB|1718659980|1.94812E-5|1.94851E-5|1.94754E-5|1.94832E-5
2024-06-17 21:34:00|SHIB|1718660040|1.94808E-5|1.94812E-5|1.94739E-5|1.94739E-5
2024-06-17 21:35:00|SHIB|1718660100|1.94757E-5|1.94905E-5|1.94757E-5|1.94881E-5
2024-06-17 21:36:00|SHIB|1718660160|1.949E-5|1.94973E-5|1.94789E-5|1.94973E-5
2024-06-17 21:37:00|SHIB|1718660220|1.94949E-5|1.95082E-5|1.94949E-5|1.95082E-5
2024-06-17 21:38:00|SHIB|1718660280|1.95087E-5|1.95144E-5|1.94912E-5|1.94938E-5
2024-06-17 21:39:00|SHIB|1718660340|1.94913E-5|1.94959E-5|1.94801E-5|1.94826E-5
2024-06-17 21:40:00|SHIB|1718660400|1.94825E-5|1.94916E-5|1.94805E-5|1.9488E-5
2024-06-17 21:41:00|SHIB|1718660460|1.94879E-5|1.949E-5|1.94792E-5|1.94829E-5
2024-06-17 21:42:00|SHIB|1718660520|1.94829E-5|1.94944E-5|1.94802E-5|1.9493E-5
2024-06-17 21:43:00|SHIB|1718660580|1.94936E-5|1.9494E-5|1.94871E-5|1.94899E-5
2024-06-17 21:44:00|SHIB|1718660640|1.94904E-5|1.94904E-5|1.9469E-5|1.9472E-5
2024-06-17 21:45:00|SHIB|1718660700|1.94724E-5|1.94807E-5|1.94687E-5|1.94724E-5
2024-06-17 21:46:00|SHIB|1718660760|1.94714E-5|1.94718E-5|1.94499E-5|1.94533E-5
2024-06-17 21:47:00|SHIB|1718660820|1.94534E-5|1.94571E-5|1.94503E-5|1.94567E-5
2024-06-17 21:48:00|SHIB|1718660880|1.94542E-5|1.94567E-5|1.945E-5|1.94505E-5
2024-06-17 21:49:00|SHIB|1718660940|1.94504E-5|1.94533E-5|1.9439E-5|1.94398E-5
2024-06-17 21:50:00|SHIB|1718661000|1.94403E-5|1.94442E-5|1.94361E-5|1.94383E-5
2024-06-17 21:51:00|SHIB|1718661060|1.94382E-5|1.94504E-5|1.94382E-5|1.94486E-5
2024-06-17 21:52:00|SHIB|1718661120|1.94486E-5|1.94742E-5|1.94451E-5|1.94704E-5
2024-06-17 21:53:00|SHIB|1718661180|1.94704E-5|1.94832E-5|1.94689E-5|1.94828E-5
2024-06-17 21:54:00|SHIB|1718661240|1.94828E-5|1.94987E-5|1.94816E-5|1.94886E-5
2024-06-17 21:55:00|SHIB|1718661300|1.94885E-5|1.95154E-5|1.94885E-5|1.95126E-5
2024-06-17 21:56:00|SHIB|1718661360|1.95117E-5|1.95117E-5|1.94952E-5|1.94952E-5
2024-06-17 21:57:00|SHIB|1718661420|1.94975E-5|1.94975E-5|1.94854E-5|1.94883E-5
2024-06-17 21:58:00|SHIB|1718661480|1.94961E-5|1.94995E-5|1.94902E-5|1.94932E-5
2024-06-17 21:59:00|SHIB|1718661540|1.94957E-5|1.94957E-5|1.94825E-5|1.94825E-5
2024-06-17 22:00:00|SHIB|1718661600|1.94831E-5|1.94851E-5|1.94791E-5|1.94819E-5
2024-06-17 22:01:00|SHIB|1718661660|1.9482E-5|1.9491E-5|1.94743E-5|1.9478E-5
2024-06-17 22:02:00|SHIB|1718661720|1.9475E-5|1.94776E-5|1.94508E-5|1.94508E-5
2024-06-17 22:03:00|SHIB|1718661780|1.94508E-5|1.94566E-5|1.94464E-5|1.9456E-5
2024-06-17 22:04:00|SHIB|1718661840|1.94567E-5|1.94933E-5|1.94567E-5|1.94868E-5
2024-06-17 22:05:00|SHIB|1718661900|1.94909E-5|1.94909E-5|1.94662E-5|1.94682E-5
2024-06-17 22:06:00|SHIB|1718661960|1.9468E-5|1.94747E-5|1.94643E-5|1.94666E-5
2024-06-17 22:07:00|SHIB|1718662020|1.947E-5|1.95399E-5|1.94675E-5|1.95333E-5
2024-06-17 22:08:00|SHIB|1718662080|1.95333E-5|1.95587E-5|1.95332E-5|1.95587E-5
2024-06-17 22:09:00|SHIB|1718662140|1.95584E-5|1.95766E-5|1.95558E-5|1.95609E-5
2024-06-17 22:10:00|SHIB|1718662200|1.95634E-5|1.95634E-5|1.95496E-5|1.95626E-5
2024-06-17 22:11:00|SHIB|1718662260|1.95652E-5|1.95652E-5|1.95415E-5|1.95422E-5
2024-06-17 22:12:00|SHIB|1718662320|1.95416E-5|1.95428E-5|1.95246E-5|1.95246E-5
2024-06-17 22:13:00|SHIB|1718662380|1.95238E-5|1.95359E-5|1.95222E-5|1.95343E-5
2024-06-17 22:14:00|SHIB|1718662440|1.95343E-5|1.95405E-5|1.95207E-5|1.95246E-5
2024-06-17 22:15:00|SHIB|1718662500|1.95207E-5|1.95269E-5|1.95152E-5|1.95199E-5
2024-06-17 22:16:00|SHIB|1718662560|1.95198E-5|1.95375E-5|1.95198E-5|1.95319E-5
2024-06-17 22:17:00|SHIB|1718662620|1.95319E-5|1.95372E-5|1.95198E-5|1.95307E-5
2024-06-17 22:18:00|SHIB|1718662680|1.95331E-5|1.95342E-5|1.95079E-5|1.95079E-5
2024-06-17 22:19:00|SHIB|1718662740|1.9507E-5|1.95178E-5|1.9487E-5|1.95178E-5
2024-06-17 22:20:00|SHIB|1718662800|1.95154E-5|1.95492E-5|1.95154E-5|1.95377E-5
2024-06-17 22:21:00|SHIB|1718662860|1.95378E-5|1.95414E-5|1.95113E-5|1.95143E-5
2024-06-17 22:22:00|SHIB|1718662920|1.95184E-5|1.95268E-5|1.95174E-5|1.95262E-5
2024-06-17 22:23:00|SHIB|1718662980|1.95228E-5|1.95228E-5|1.95026E-5|1.95026E-5
2024-06-17 22:24:00|SHIB|1718663040|1.95026E-5|1.95303E-5|1.95026E-5|1.95303E-5
2024-06-17 22:25:00|SHIB|1718663100|1.95301E-5|1.9543E-5|1.95301E-5|1.95342E-5
2024-06-17 22:26:00|SHIB|1718663160|1.95377E-5|1.9539E-5|1.95184E-5|1.9523E-5
2024-06-17 22:27:00|SHIB|1718663220|1.95235E-5|1.95417E-5|1.95187E-5|1.95411E-5
2024-06-17 22:28:00|SHIB|1718663280|1.9541E-5|1.95438E-5|1.95194E-5|1.95194E-5
2024-06-17 22:29:00|SHIB|1718663340|1.95186E-5|1.95273E-5|1.95179E-5|1.95273E-5
2024-06-17 22:30:00|SHIB|1718663400|1.95278E-5|1.95431E-5|1.95274E-5|1.95385E-5
2024-06-17 22:31:00|SHIB|1718663460|1.95385E-5|1.95388E-5|1.95183E-5|1.95217E-5
2024-06-17 22:32:00|SHIB|1718663520|1.95182E-5|1.95204E-5|1.94897E-5|1.94925E-5
2024-06-17 22:33:00|SHIB|1718663580|1.94878E-5|1.94883E-5|1.94373E-5|1.94471E-5
2024-06-17 22:34:00|SHIB|1718663640|1.94437E-5|1.94621E-5|1.94419E-5|1.94609E-5
2024-06-17 22:35:00|SHIB|1718663700|1.94609E-5|1.94984E-5|1.94609E-5|1.94921E-5
2024-06-17 22:36:00|SHIB|1718663760|1.9488E-5|1.9488E-5|1.94596E-5|1.94596E-5
2024-06-17 22:37:00|SHIB|1718663820|1.94591E-5|1.94786E-5|1.9453E-5|1.94714E-5
2024-06-17 22:38:00|SHIB|1718663880|1.94714E-5|1.94736E-5|1.94547E-5|1.94547E-5
2024-06-17 22:39:00|SHIB|1718663940|1.94547E-5|1.94938E-5|1.94547E-5|1.94937E-5
2024-06-17 22:40:00|SHIB|1718664000|1.94938E-5|1.95065E-5|1.94938E-5|1.94959E-5
2024-06-17 22:41:00|SHIB|1718664060|1.94956E-5|1.95055E-5|1.94956E-5|1.95024E-5
2024-06-17 22:42:00|SHIB|1718664120|1.95024E-5|1.95296E-5|1.95024E-5|1.95293E-5
2024-06-17 22:43:00|SHIB|1718664180|1.95321E-5|1.95321E-5|1.95201E-5|1.95232E-5
2024-06-17 22:44:00|SHIB|1718664240|1.95232E-5|1.95391E-5|1.95231E-5|1.95391E-5
2024-06-17 22:45:00|SHIB|1718664300|1.9542E-5|1.9542E-5|1.95324E-5|1.95348E-5
2024-06-17 22:46:00|SHIB|1718664360|1.95283E-5|1.95283E-5|1.95047E-5|1.95047E-5
2024-06-17 22:47:00|SHIB|1718664420|1.95042E-5|1.95279E-5|1.95019E-5|1.95059E-5
2024-06-17 22:48:00|SHIB|1718664480|1.95077E-5|1.95118E-5|1.94799E-5|1.94801E-5
2024-06-17 22:49:00|SHIB|1718664540|1.948E-5|1.95121E-5|1.948E-5|1.95075E-5
2024-06-17 22:50:00|SHIB|1718664600|1.95098E-5|1.95098E-5|1.94945E-5|1.94982E-5
2024-06-17 22:51:00|SHIB|1718664660|1.94981E-5|1.95213E-5|1.94963E-5|1.95175E-5
2024-06-17 22:52:00|SHIB|1718664720|1.9513E-5|1.95307E-5|1.9513E-5|1.95264E-5
2024-06-17 22:53:00|SHIB|1718664780|1.95262E-5|1.95266E-5|1.94952E-5|1.94972E-5
2024-06-17 22:54:00|SHIB|1718664840|1.94973E-5|1.95055E-5|1.94697E-5|1.94697E-5
2024-06-17 22:55:00|SHIB|1718664900|1.94698E-5|1.94702E-5|1.94525E-5|1.94654E-5
2024-06-17 22:56:00|SHIB|1718664960|1.94696E-5|1.95066E-5|1.94696E-5|1.95066E-5
2024-06-17 22:57:00|SHIB|1718665020|1.95063E-5|1.95112E-5|1.94956E-5|1.95054E-5
2024-06-17 22:58:00|SHIB|1718665080|1.95053E-5|1.95331E-5|1.95048E-5|1.95331E-5
2024-06-17 22:59:00|SHIB|1718665140|1.95295E-5|1.95329E-5|1.95141E-5|1.95257E-5
2024-06-17 23:00:00|SHIB|1718665200|1.95252E-5|1.95252E-5|1.95169E-5|1.95193E-5
2024-06-17 23:01:00|SHIB|1718665260|1.95212E-5|1.95212E-5|1.94938E-5|1.95202E-5
2024-06-17 23:02:00|SHIB|1718665320|1.95206E-5|1.95534E-5|1.95206E-5|1.95411E-5
2024-06-17 23:03:00|SHIB|1718665380|1.95411E-5|1.95442E-5|1.95363E-5|1.95442E-5
2024-06-17 23:04:00|SHIB|1718665440|1.95444E-5|1.95586E-5|1.95278E-5|1.95297E-5
2024-06-17 23:05:00|SHIB|1718665500|1.95328E-5|1.95333E-5|1.95234E-5|1.95234E-5
2024-06-17 23:06:00|SHIB|1718665560|1.95237E-5|1.95381E-5|1.95188E-5|1.95381E-5
2024-06-17 23:07:00|SHIB|1718665620|1.95381E-5|1.95421E-5|1.95317E-5|1.95368E-5
2024-06-17 23:08:00|SHIB|1718665680|1.95296E-5|1.95296E-5|1.94963E-5|1.95001E-5
2024-06-17 23:09:00|SHIB|1718665740|1.95002E-5|1.95111E-5|1.94919E-5|1.94944E-5
2024-06-17 23:10:00|SHIB|1718665800|1.94944E-5|1.94944E-5|1.94756E-5|1.94823E-5
2024-06-17 23:11:00|SHIB|1718665860|1.94823E-5|1.94823E-5|1.94636E-5|1.94636E-5
2024-06-17 23:12:00|SHIB|1718665920|1.94636E-5|1.94636E-5|1.94353E-5|1.94381E-5
2024-06-17 23:13:00|SHIB|1718665980|1.94344E-5|1.94482E-5|1.94236E-5|1.9447E-5
2024-06-17 23:14:00|SHIB|1718666040|1.9447E-5|1.9464E-5|1.94402E-5|1.94616E-5
2024-06-17 23:15:00|SHIB|1718666100|1.94616E-5|1.94731E-5|1.94584E-5|1.94585E-5
2024-06-17 23:16:00|SHIB|1718666160|1.94546E-5|1.94546E-5|1.94296E-5|1.94392E-5
2024-06-17 23:17:00|SHIB|1718666220|1.94358E-5|1.94538E-5|1.94358E-5|1.94538E-5
2024-06-17 23:18:00|SHIB|1718666280|1.94538E-5|1.94538E-5|1.94107E-5|1.94107E-5
2024-06-17 23:19:00|SHIB|1718666340|1.94116E-5|1.9433E-5|1.94048E-5|1.94304E-5
2024-06-17 23:20:00|SHIB|1718666400|1.94302E-5|1.94302E-5|1.94138E-5|1.94138E-5
2024-06-17 23:21:00|SHIB|1718666460|1.94138E-5|1.94138E-5|1.93869E-5|1.93981E-5
2024-06-17 23:22:00|SHIB|1718666520|1.93957E-5|1.94208E-5|1.93957E-5|1.94207E-5
2024-06-17 23:23:00|SHIB|1718666580|1.94158E-5|1.94158E-5|1.93853E-5|1.9389E-5
2024-06-17 23:24:00|SHIB|1718666640|1.93852E-5|1.94091E-5|1.93816E-5|1.94004E-5
2024-06-17 23:25:00|SHIB|1718666700|1.94029E-5|1.94049E-5|1.9399E-5|1.94025E-5
2024-06-17 23:26:00|SHIB|1718666760|1.94001E-5|1.94291E-5|1.94001E-5|1.94248E-5
2024-06-17 23:27:00|SHIB|1718666820|1.9424E-5|1.94333E-5|1.94205E-5|1.94314E-5
2024-06-17 23:28:00|SHIB|1718666880|1.94306E-5|1.94478E-5|1.94229E-5|1.94254E-5
2024-06-17 23:29:00|SHIB|1718666940|1.94223E-5|1.94224E-5|1.93939E-5|1.93939E-5
2024-06-17 23:30:00|SHIB|1718667000|1.93944E-5|1.93944E-5|1.93588E-5|1.93598E-5
2024-06-17 23:31:00|SHIB|1718667060|1.93598E-5|1.93782E-5|1.93531E-5|1.93782E-5
2024-06-17 23:32:00|SHIB|1718667120|1.9384E-5|1.93856E-5|1.93753E-5|1.93755E-5
2024-06-17 23:33:00|SHIB|1718667180|1.9375E-5|1.93893E-5|1.93693E-5|1.93697E-5
2024-06-17 23:34:00|SHIB|1718667240|1.93697E-5|1.93983E-5|1.93697E-5|1.93929E-5
2024-06-17 23:35:00|SHIB|1718667300|1.93905E-5|1.93905E-5|1.93647E-5|1.93796E-5
2024-06-17 23:36:00|SHIB|1718667360|1.93796E-5|1.93829E-5|1.93706E-5|1.93809E-5
2024-06-17 23:37:00|SHIB|1718667420|1.93769E-5|1.93769E-5|1.93655E-5|1.93655E-5
2024-06-17 23:38:00|SHIB|1718667480|1.93655E-5|1.93852E-5|1.93655E-5|1.93852E-5
2024-06-17 23:39:00|SHIB|1718667540|1.93869E-5|1.93913E-5|1.93789E-5|1.93799E-5
2024-06-17 23:40:00|SHIB|1718667600|1.93775E-5|1.9383E-5|1.93745E-5|1.93748E-5
2024-06-17 23:41:00|SHIB|1718667660|1.93748E-5|1.93854E-5|1.9357E-5|1.93632E-5
2024-06-17 23:42:00|SHIB|1718667720|1.93632E-5|1.93632E-5|1.93089E-5|1.93194E-5
2024-06-17 23:43:00|SHIB|1718667780|1.93148E-5|1.93227E-5|1.93059E-5|1.93155E-5
2024-06-17 23:44:00|SHIB|1718667840|1.9318E-5|1.93247E-5|1.92703E-5|1.92703E-5
2024-06-17 23:45:00|SHIB|1718667900|1.92678E-5|1.92726E-5|1.92522E-5|1.92678E-5
2024-06-17 23:46:00|SHIB|1718667960|1.92677E-5|1.92904E-5|1.92467E-5|1.92904E-5
2024-06-17 23:47:00|SHIB|1718668020|1.92904E-5|1.92904E-5|1.92353E-5|1.92445E-5
2024-06-17 23:48:00|SHIB|1718668080|1.92483E-5|1.92688E-5|1.92483E-5|1.92554E-5
2024-06-17 23:49:00|SHIB|1718668140|1.92578E-5|1.92701E-5|1.92569E-5|1.92701E-5
2024-06-17 23:50:00|SHIB|1718668200|1.92696E-5|1.93096E-5|1.92686E-5|1.93096E-5
2024-06-17 23:51:00|SHIB|1718668260|1.93078E-5|1.93206E-5|1.92905E-5|1.92995E-5
2024-06-17 23:52:00|SHIB|1718668320|1.92996E-5|1.93037E-5|1.92798E-5|1.92822E-5
2024-06-17 23:53:00|SHIB|1718668380|1.9282E-5|1.92845E-5|1.92641E-5|1.92696E-5
2024-06-17 23:54:00|SHIB|1718668440|1.92695E-5|1.93071E-5|1.92668E-5|1.9298E-5
2024-06-17 23:55:00|SHIB|1718668500|1.92961E-5|1.93204E-5|1.92952E-5|1.93165E-5
2024-06-17 23:56:00|SHIB|1718668560|1.93204E-5|1.93516E-5|1.93204E-5|1.93465E-5
2024-06-17 23:57:00|SHIB|1718668620|1.9345E-5|1.93493E-5|1.9335E-5|1.93493E-5
2024-06-17 23:58:00|SHIB|1718668680|1.93493E-5|1.93581E-5|1.93455E-5|1.93581E-5
2024-06-17 23:59:00|SHIB|1718668740|1.93581E-5|1.93581E-5|1.93269E-5|1.93269E-5
2024-06-18 00:00:00|SHIB|1718668800|1.93269E-5|1.93322E-5|1.93228E-5|1.93228E-5
2024-06-18 00:01:00|SHIB|1718668860|1.93228E-5|1.93414E-5|1.93195E-5|1.93414E-5
2024-06-18 00:02:00|SHIB|1718668920|1.93432E-5|1.93979E-5|1.93431E-5|1.93942E-5
2024-06-18 00:03:00|SHIB|1718668980|1.93938E-5|1.93938E-5|1.93413E-5|1.93452E-5
2024-06-18 00:04:00|SHIB|1718669040|1.93452E-5|1.93736E-5|1.93437E-5|1.93686E-5
2024-06-18 00:05:00|SHIB|1718669100|1.93686E-5|1.93686E-5|1.93274E-5|1.93363E-5
2024-06-18 00:06:00|SHIB|1718669160|1.9336E-5|1.94059E-5|1.93244E-5|1.94051E-5
2024-06-18 00:07:00|SHIB|1718669220|1.94013E-5|1.94266E-5|1.93877E-5|1.93877E-5
2024-06-18 00:08:00|SHIB|1718669280|1.93872E-5|1.93872E-5|1.93611E-5|1.93766E-5
2024-06-18 00:09:00|SHIB|1718669340|1.93702E-5|1.93908E-5|1.93599E-5|1.9363E-5
2024-06-18 00:10:00|SHIB|1718669400|1.9363E-5|1.9363E-5|1.92966E-5|1.93078E-5
2024-06-18 00:11:00|SHIB|1718669460|1.93039E-5|1.93233E-5|1.93039E-5|1.93129E-5
2024-06-18 00:12:00|SHIB|1718669520|1.93135E-5|1.93177E-5|1.92816E-5|1.92966E-5
2024-06-18 00:13:00|SHIB|1718669580|1.92901E-5|1.92918E-5|1.92697E-5|1.92697E-5
2024-06-18 00:14:00|SHIB|1718669640|1.927E-5|1.927E-5|1.92217E-5|1.92269E-5
2024-06-18 00:15:00|SHIB|1718669700|1.9227E-5|1.92279E-5|1.92102E-5|1.92249E-5
2024-06-18 00:16:00|SHIB|1718669760|1.92252E-5|1.92654E-5|1.92252E-5|1.9245E-5
2024-06-18 00:17:00|SHIB|1718669820|1.92408E-5|1.9259E-5|1.92095E-5|1.92114E-5
2024-06-18 00:18:00|SHIB|1718669880|1.92088E-5|1.92088E-5|1.91487E-5|1.91672E-5
2024-06-18 00:19:00|SHIB|1718669940|1.91656E-5|1.9208E-5|1.91651E-5|1.91925E-5
2024-06-18 00:20:00|SHIB|1718670000|1.91919E-5|1.91929E-5|1.91403E-5|1.9149E-5
2024-06-18 00:21:00|SHIB|1718670060|1.91486E-5|1.9162E-5|1.91214E-5|1.91214E-5
2024-06-18 00:22:00|SHIB|1718670120|1.91185E-5|1.91333E-5|1.91102E-5|1.91333E-5
2024-06-18 00:23:00|SHIB|1718670180|1.9132E-5|1.91339E-5|1.91E-5|1.91117E-5
2024-06-18 00:24:00|SHIB|1718670240|1.91141E-5|1.91479E-5|1.91141E-5|1.91467E-5
2024-06-18 00:25:00|SHIB|1718670300|1.91468E-5|1.91532E-5|1.91276E-5|1.915E-5
2024-06-18 00:26:00|SHIB|1718670360|1.91497E-5|1.91774E-5|1.91497E-5|1.91773E-5
2024-06-18 00:27:00|SHIB|1718670420|1.91827E-5|1.91848E-5|1.91286E-5|1.91286E-5
2024-06-18 00:28:00|SHIB|1718670480|1.91286E-5|1.91414E-5|1.9117E-5|1.91212E-5
2024-06-18 00:29:00|SHIB|1718670540|1.91211E-5|1.91211E-5|1.90852E-5|1.91047E-5
2024-06-18 00:30:00|SHIB|1718670600|1.91048E-5|1.9125E-5|1.91048E-5|1.91181E-5
2024-06-18 00:31:00|SHIB|1718670660|1.91181E-5|1.91853E-5|1.91128E-5|1.91853E-5
2024-06-18 00:32:00|SHIB|1718670720|1.91833E-5|1.92338E-5|1.91763E-5|1.92338E-5
2024-06-18 00:33:00|SHIB|1718670780|1.92296E-5|1.92353E-5|1.92195E-5|1.92198E-5
2024-06-18 00:34:00|SHIB|1718670840|1.92223E-5|1.92223E-5|1.91715E-5|1.91715E-5
2024-06-18 00:35:00|SHIB|1718670900|1.91602E-5|1.91776E-5|1.91323E-5|1.91323E-5
2024-06-18 00:36:00|SHIB|1718670960|1.91314E-5|1.91314E-5|1.90198E-5|1.90215E-5
2024-06-18 00:37:00|SHIB|1718671020|1.90185E-5|1.90622E-5|1.90185E-5|1.90619E-5
2024-06-18 00:38:00|SHIB|1718671080|1.90619E-5|1.90621E-5|1.90224E-5|1.90431E-5
2024-06-18 00:39:00|SHIB|1718671140|1.90392E-5|1.90433E-5|1.89828E-5|1.9016E-5
2024-06-18 00:40:00|SHIB|1718671200|1.90201E-5|1.90276E-5|1.89687E-5|1.89873E-5
2024-06-18 00:41:00|SHIB|1718671260|1.89843E-5|1.90339E-5|1.8976E-5|1.90314E-5
2024-06-18 00:42:00|SHIB|1718671320|1.9028E-5|1.9028E-5|1.89189E-5|1.89189E-5
2024-06-18 00:43:00|SHIB|1718671380|1.89203E-5|1.89649E-5|1.8918E-5|1.89548E-5
2024-06-18 00:44:00|SHIB|1718671440|1.89552E-5|1.89578E-5|1.88963E-5|1.89152E-5
2024-06-18 00:45:00|SHIB|1718671500|1.89124E-5|1.89124E-5|1.88851E-5|1.88851E-5
2024-06-18 00:46:00|SHIB|1718671560|1.88804E-5|1.89254E-5|1.88718E-5|1.89045E-5
2024-06-18 00:47:00|SHIB|1718671620|1.89062E-5|1.89428E-5|1.8881E-5|1.89428E-5
2024-06-18 00:48:00|SHIB|1718671680|1.89536E-5|1.89654E-5|1.8899E-5|1.89069E-5
2024-06-18 00:49:00|SHIB|1718671740|1.89088E-5|1.89541E-5|1.89029E-5|1.89146E-5
2024-06-18 00:50:00|SHIB|1718671800|1.89087E-5|1.89167E-5|1.88471E-5|1.8897E-5
2024-06-18 00:51:00|SHIB|1718671860|1.89055E-5|1.89699E-5|1.89054E-5|1.89699E-5
2024-06-18 00:52:00|SHIB|1718671920|1.89713E-5|1.90866E-5|1.89713E-5|1.9052E-5
2024-06-18 00:53:00|SHIB|1718671980|1.90521E-5|1.90846E-5|1.90344E-5|1.90433E-5
2024-06-18 00:54:00|SHIB|1718672040|1.90458E-5|1.90844E-5|1.90311E-5|1.90752E-5
2024-06-18 00:55:00|SHIB|1718672100|1.90751E-5|1.91016E-5|1.90751E-5|1.9085E-5
2024-06-18 00:56:00|SHIB|1718672160|1.90808E-5|1.91211E-5|1.90688E-5|1.91205E-5
2024-06-18 00:57:00|SHIB|1718672220|1.91169E-5|1.91686E-5|1.91138E-5|1.91403E-5
2024-06-18 00:58:00|SHIB|1718672280|1.91407E-5|1.91519E-5|1.9107E-5|1.91144E-5
2024-06-18 00:59:00|SHIB|1718672340|1.91105E-5|1.91114E-5|1.90905E-5|1.91039E-5
2024-06-18 01:00:00|SHIB|1718672400|1.91047E-5|1.91083E-5|1.90875E-5|1.909E-5
2024-06-18 01:01:00|SHIB|1718672460|1.90852E-5|1.91912E-5|1.90837E-5|1.91755E-5
2024-06-18 01:02:00|SHIB|1718672520|1.9178E-5|1.91937E-5|1.91548E-5|1.9182E-5
2024-06-18 01:03:00|SHIB|1718672580|1.91794E-5|1.91794E-5|1.91461E-5|1.91607E-5
2024-06-18 01:04:00|SHIB|1718672640|1.91582E-5|1.9185E-5|1.91413E-5|1.9146E-5
2024-06-18 01:05:00|SHIB|1718672700|1.91526E-5|1.91543E-5|1.91182E-5|1.91264E-5
2024-06-18 01:06:00|SHIB|1718672760|1.91407E-5|1.9206E-5|1.91407E-5|1.91968E-5
2024-06-18 01:07:00|SHIB|1718672820|1.91903E-5|1.91923E-5|1.91445E-5|1.91445E-5
2024-06-18 01:08:00|SHIB|1718672880|1.91443E-5|1.91552E-5|1.91153E-5|1.91167E-5
2024-06-18 01:09:00|SHIB|1718672940|1.91152E-5|1.91226E-5|1.91004E-5|1.91012E-5
2024-06-18 01:10:00|SHIB|1718673000|1.91025E-5|1.91129E-5|1.90732E-5|1.90786E-5
2024-06-18 01:11:00|SHIB|1718673060|1.90727E-5|1.90727E-5|1.90471E-5|1.90471E-5
2024-06-18 01:12:00|SHIB|1718673120|1.90469E-5|1.90511E-5|1.90068E-5|1.90103E-5
2024-06-18 01:13:00|SHIB|1718673180|1.90145E-5|1.90147E-5|1.89889E-5|1.89945E-5
2024-06-18 01:14:00|SHIB|1718673240|1.89921E-5|1.90072E-5|1.897E-5|1.89752E-5
2024-06-18 01:15:00|SHIB|1718673300|1.89763E-5|1.89961E-5|1.89443E-5|1.89505E-5
2024-06-18 01:16:00|SHIB|1718673360|1.89505E-5|1.89505E-5|1.88664E-5|1.88731E-5
2024-06-18 01:17:00|SHIB|1718673420|1.88846E-5|1.88931E-5|1.88624E-5|1.88926E-5
2024-06-18 01:18:00|SHIB|1718673480|1.88849E-5|1.8948E-5|1.88849E-5|1.8948E-5
2024-06-18 01:19:00|SHIB|1718673540|1.89406E-5|1.8945E-5|1.88222E-5|1.88222E-5
2024-06-18 01:20:00|SHIB|1718673600|1.88167E-5|1.88167E-5|1.87653E-5|1.87901E-5
2024-06-18 01:21:00|SHIB|1718673660|1.88004E-5|1.88255E-5|1.87853E-5|1.8786E-5
2024-06-18 01:22:00|SHIB|1718673720|1.87866E-5|1.88698E-5|1.87866E-5|1.88057E-5
2024-06-18 01:23:00|SHIB|1718673780|1.8804E-5|1.8804E-5|1.86442E-5|1.86463E-5
2024-06-18 01:24:00|SHIB|1718673840|1.86497E-5|1.86822E-5|1.84208E-5|1.84594E-5
2024-06-18 01:25:00|SHIB|1718673900|1.84514E-5|1.85465E-5|1.84409E-5|1.85182E-5
2024-06-18 01:26:00|SHIB|1718673960|1.85112E-5|1.86147E-5|1.85112E-5|1.85887E-5
2024-06-18 01:27:00|SHIB|1718674020|1.85754E-5|1.86316E-5|1.85626E-5|1.85944E-5
2024-06-18 01:28:00|SHIB|1718674080|1.85987E-5|1.86607E-5|1.85752E-5|1.86015E-5
2024-06-18 01:29:00|SHIB|1718674140|1.86006E-5|1.8608E-5|1.85323E-5|1.8608E-5
2024-06-18 01:30:00|SHIB|1718674200|1.86086E-5|1.86705E-5|1.86086E-5|1.86621E-5
2024-06-18 01:31:00|SHIB|1718674260|1.86634E-5|1.86721E-5|1.86289E-5|1.86519E-5
2024-06-18 01:32:00|SHIB|1718674320|1.86526E-5|1.86907E-5|1.86246E-5|1.86246E-5
2024-06-18 01:33:00|SHIB|1718674380|1.86147E-5|1.86172E-5|1.85603E-5|1.86095E-5
2024-06-18 01:34:00|SHIB|1718674440|1.86078E-5|1.86724E-5|1.86002E-5|1.86651E-5
2024-06-18 01:35:00|SHIB|1718674500|1.86644E-5|1.86928E-5|1.86448E-5|1.8668E-5
2024-06-18 01:36:00|SHIB|1718674560|1.86742E-5|1.86776E-5|1.85688E-5|1.85688E-5
2024-06-18 01:37:00|SHIB|1718674620|1.85749E-5|1.86105E-5|1.85599E-5|1.85899E-5
2024-06-18 01:38:00|SHIB|1718674680|1.85884E-5|1.86428E-5|1.85632E-5|1.86428E-5
2024-06-18 01:39:00|SHIB|1718674740|1.86471E-5|1.86807E-5|1.86293E-5|1.86413E-5
2024-06-18 01:40:00|SHIB|1718674800|1.86308E-5|1.86308E-5|1.8589E-5|1.85937E-5
2024-06-18 01:41:00|SHIB|1718674860|1.85901E-5|1.86176E-5|1.85584E-5|1.85655E-5
2024-06-18 01:42:00|SHIB|1718674920|1.85652E-5|1.85652E-5|1.81894E-5|1.81894E-5
2024-06-18 01:43:00|SHIB|1718674980|1.81839E-5|1.81839E-5|1.80383E-5|1.80566E-5
2024-06-18 01:44:00|SHIB|1718675040|1.80536E-5|1.80707E-5|1.77468E-5|1.77468E-5
2024-06-18 01:45:00|SHIB|1718675100|1.77118E-5|1.77118E-5|1.74862E-5|1.75791E-5
2024-06-18 01:46:00|SHIB|1718675160|1.75373E-5|1.75373E-5|1.72987E-5|1.73882E-5
2024-06-18 01:47:00|SHIB|1718675220|1.73704E-5|1.76605E-5|1.73704E-5|1.76605E-5
2024-06-18 01:48:00|SHIB|1718675280|1.766E-5|1.766E-5|1.7571E-5|1.75777E-5
2024-06-18 01:49:00|SHIB|1718675340|1.75532E-5|1.76505E-5|1.75532E-5|1.76263E-5
2024-06-18 01:50:00|SHIB|1718675400|1.76101E-5|1.76501E-5|1.75665E-5|1.75739E-5
2024-06-18 01:51:00|SHIB|1718675460|1.75728E-5|1.76431E-5|1.75301E-5|1.75463E-5
2024-06-18 01:52:00|SHIB|1718675520|1.75446E-5|1.76472E-5|1.74885E-5|1.76382E-5
2024-06-18 01:53:00|SHIB|1718675580|1.76537E-5|1.77197E-5|1.76508E-5|1.76665E-5
2024-06-18 01:54:00|SHIB|1718675640|1.76868E-5|1.77133E-5|1.76381E-5|1.76826E-5
2024-06-18 01:55:00|SHIB|1718675700|1.76874E-5|1.77611E-5|1.76874E-5|1.77076E-5
2024-06-18 01:56:00|SHIB|1718675760|1.77159E-5|1.77649E-5|1.76527E-5|1.76572E-5
2024-06-18 01:57:00|SHIB|1718675820|1.76585E-5|1.76669E-5|1.76162E-5|1.76208E-5
2024-06-18 01:58:00|SHIB|1718675880|1.76359E-5|1.76905E-5|1.76327E-5|1.76832E-5
2024-06-18 01:59:00|SHIB|1718675940|1.77054E-5|1.77167E-5|1.76885E-5|1.77167E-5
2024-06-18 02:00:00|SHIB|1718676000|1.77222E-5|1.77759E-5|1.77001E-5|1.77015E-5
2024-06-18 02:01:00|SHIB|1718676060|1.77035E-5|1.77515E-5|1.76794E-5|1.77515E-5
2024-06-18 02:02:00|SHIB|1718676120|1.77516E-5|1.77709E-5|1.76918E-5|1.76918E-5
2024-06-18 02:03:00|SHIB|1718676180|1.76852E-5|1.76852E-5|1.75565E-5|1.75788E-5
2024-06-18 02:04:00|SHIB|1718676240|1.75783E-5|1.75973E-5|1.75664E-5|1.75755E-5
2024-06-18 02:05:00|SHIB|1718676300|1.75707E-5|1.75963E-5|1.75207E-5|1.75518E-5
2024-06-18 02:06:00|SHIB|1718676360|1.75499E-5|1.75785E-5|1.75412E-5|1.7564E-5
2024-06-18 02:07:00|SHIB|1718676420|1.75665E-5|1.75832E-5|1.74919E-5|1.75012E-5
2024-06-18 02:08:00|SHIB|1718676480|1.74896E-5|1.75202E-5|1.74605E-5|1.74927E-5
2024-06-18 02:09:00|SHIB|1718676540|1.74964E-5|1.75748E-5|1.74964E-5|1.7544E-5
2024-06-18 02:10:00|SHIB|1718676600|1.75563E-5|1.75742E-5|1.75214E-5|1.75338E-5
2024-06-18 02:11:00|SHIB|1718676660|1.7523E-5|1.75707E-5|1.7523E-5|1.75567E-5
2024-06-18 02:12:00|SHIB|1718676720|1.75517E-5|1.75729E-5|1.75375E-5|1.75458E-5
2024-06-18 02:13:00|SHIB|1718676780|1.75512E-5|1.76443E-5|1.75481E-5|1.76302E-5
2024-06-18 02:14:00|SHIB|1718676840|1.76281E-5|1.76289E-5|1.75985E-5|1.76141E-5
2024-06-18 02:15:00|SHIB|1718676900|1.76178E-5|1.76683E-5|1.76178E-5|1.76648E-5
2024-06-18 02:16:00|SHIB|1718676960|1.76645E-5|1.76645E-5|1.76105E-5|1.76599E-5
2024-06-18 02:17:00|SHIB|1718677020|1.76681E-5|1.77505E-5|1.76681E-5|1.77413E-5
2024-06-18 02:18:00|SHIB|1718677080|1.77449E-5|1.77651E-5|1.77121E-5|1.77635E-5
2024-06-18 02:19:00|SHIB|1718677140|1.77722E-5|1.77722E-5|1.77247E-5|1.77259E-5
2024-06-18 02:20:00|SHIB|1718677200|1.77289E-5|1.77696E-5|1.77277E-5|1.77417E-5
2024-06-18 02:21:00|SHIB|1718677260|1.77448E-5|1.77448E-5|1.77145E-5|1.77274E-5
2024-06-18 02:22:00|SHIB|1718677320|1.77375E-5|1.7764E-5|1.77233E-5|1.77477E-5
2024-06-18 02:23:00|SHIB|1718677380|1.77473E-5|1.77769E-5|1.77327E-5|1.77679E-5
2024-06-18 02:24:00|SHIB|1718677440|1.77612E-5|1.77978E-5|1.77612E-5|1.77938E-5
2024-06-18 02:25:00|SHIB|1718677500|1.77958E-5|1.78328E-5|1.77958E-5|1.78234E-5
2024-06-18 02:26:00|SHIB|1718677560|1.78236E-5|1.7863E-5|1.7803E-5|1.78558E-5
2024-06-18 02:27:00|SHIB|1718677620|1.78561E-5|1.79028E-5|1.78561E-5|1.78877E-5
2024-06-18 02:28:00|SHIB|1718677680|1.78869E-5|1.78975E-5|1.78635E-5|1.78871E-5
2024-06-18 02:29:00|SHIB|1718677740|1.78886E-5|1.79313E-5|1.78881E-5|1.79273E-5
2024-06-18 02:30:00|SHIB|1718677800|1.79265E-5|1.7932E-5|1.78934E-5|1.78941E-5
2024-06-18 02:31:00|SHIB|1718677860|1.7894E-5|1.79024E-5|1.78451E-5|1.78956E-5
2024-06-18 02:32:00|SHIB|1718677920|1.7902E-5|1.79459E-5|1.7902E-5|1.79108E-5
2024-06-18 02:33:00|SHIB|1718677980|1.7907E-5|1.79557E-5|1.79051E-5|1.79557E-5
2024-06-18 02:34:00|SHIB|1718678040|1.7957E-5|1.79643E-5|1.79323E-5|1.79411E-5
2024-06-18 02:35:00|SHIB|1718678100|1.79399E-5|1.79836E-5|1.79327E-5|1.79836E-5
2024-06-18 02:36:00|SHIB|1718678160|1.79832E-5|1.80072E-5|1.7983E-5|1.79998E-5
2024-06-18 02:37:00|SHIB|1718678220|1.8001E-5|1.80063E-5|1.79524E-5|1.79583E-5
2024-06-18 02:38:00|SHIB|1718678280|1.79616E-5|1.80102E-5|1.7959E-5|1.80102E-5
2024-06-18 02:39:00|SHIB|1718678340|1.80111E-5|1.80367E-5|1.80007E-5|1.80152E-5
2024-06-18 02:40:00|SHIB|1718678400|1.80023E-5|1.80366E-5|1.79995E-5|1.80003E-5
2024-06-18 02:41:00|SHIB|1718678460|1.80043E-5|1.80043E-5|1.79605E-5|1.79624E-5
2024-06-18 02:42:00|SHIB|1718678520|1.79575E-5|1.79747E-5|1.79543E-5|1.79655E-5
2024-06-18 02:43:00|SHIB|1718678580|1.79621E-5|1.79628E-5|1.79256E-5|1.79348E-5
2024-06-18 02:44:00|SHIB|1718678640|1.79354E-5|1.79395E-5|1.79095E-5|1.79151E-5
2024-06-18 02:45:00|SHIB|1718678700|1.79098E-5|1.79341E-5|1.79019E-5|1.79122E-5
2024-06-18 02:46:00|SHIB|1718678760|1.79102E-5|1.79234E-5|1.78931E-5|1.79218E-5
2024-06-18 02:47:00|SHIB|1718678820|1.79222E-5|1.7933E-5|1.79031E-5|1.79069E-5
2024-06-18 02:48:00|SHIB|1718678880|1.79073E-5|1.795E-5|1.79073E-5|1.79331E-5
2024-06-18 02:49:00|SHIB|1718678940|1.79362E-5|1.79658E-5|1.7936E-5|1.79658E-5
2024-06-18 02:50:00|SHIB|1718679000|1.79709E-5|1.79712E-5|1.79568E-5|1.79647E-5
2024-06-18 02:51:00|SHIB|1718679060|1.79615E-5|1.80414E-5|1.79615E-5|1.80387E-5
2024-06-18 02:52:00|SHIB|1718679120|1.80386E-5|1.80664E-5|1.80386E-5|1.80653E-5
2024-06-18 02:53:00|SHIB|1718679180|1.80745E-5|1.80969E-5|1.80384E-5|1.80399E-5
2024-06-18 02:54:00|SHIB|1718679240|1.80438E-5|1.80602E-5|1.80382E-5|1.80382E-5
2024-06-18 02:55:00|SHIB|1718679300|1.80353E-5|1.80537E-5|1.80245E-5|1.80487E-5
2024-06-18 02:56:00|SHIB|1718679360|1.80476E-5|1.80562E-5|1.80182E-5|1.80246E-5
2024-06-18 02:57:00|SHIB|1718679420|1.80263E-5|1.80327E-5|1.80213E-5|1.80273E-5
2024-06-18 02:58:00|SHIB|1718679480|1.80272E-5|1.804E-5|1.80205E-5|1.80326E-5
2024-06-18 02:59:00|SHIB|1718679540|1.80326E-5|1.80657E-5|1.803E-5|1.80542E-5
2024-06-18 03:00:00|SHIB|1718679600|1.80549E-5|1.80729E-5|1.80514E-5|1.80546E-5
2024-06-18 03:01:00|SHIB|1718679660|1.80317E-5|1.80317E-5|1.79278E-5|1.79543E-5
2024-06-18 03:02:00|SHIB|1718679720|1.79578E-5|1.79602E-5|1.7938E-5|1.79602E-5
2024-06-18 03:03:00|SHIB|1718679780|1.79598E-5|1.79598E-5|1.7912E-5|1.79147E-5
2024-06-18 03:04:00|SHIB|1718679840|1.79151E-5|1.79305E-5|1.79075E-5|1.79075E-5
2024-06-18 03:05:00|SHIB|1718679900|1.79107E-5|1.79253E-5|1.79042E-5|1.79105E-5
2024-06-18 03:06:00|SHIB|1718679960|1.79079E-5|1.79088E-5|1.78919E-5|1.79064E-5
2024-06-18 03:07:00|SHIB|1718680020|1.79015E-5|1.79125E-5|1.78718E-5|1.78863E-5
2024-06-18 03:08:00|SHIB|1718680080|1.78924E-5|1.79031E-5|1.78713E-5|1.78783E-5
2024-06-18 03:09:00|SHIB|1718680140|1.78789E-5|1.78789E-5|1.78573E-5|1.78611E-5
2024-06-18 03:10:00|SHIB|1718680200|1.78646E-5|1.78649E-5|1.78533E-5|1.78641E-5
2024-06-18 03:11:00|SHIB|1718680260|1.78617E-5|1.79002E-5|1.78603E-5|1.78922E-5
2024-06-18 03:12:00|SHIB|1718680320|1.7894E-5|1.7894E-5|1.78723E-5|1.78755E-5
2024-06-18 03:13:00|SHIB|1718680380|1.78749E-5|1.79275E-5|1.78702E-5|1.79224E-5
2024-06-18 03:14:00|SHIB|1718680440|1.79272E-5|1.79571E-5|1.79243E-5|1.79394E-5
2024-06-18 03:15:00|SHIB|1718680500|1.79377E-5|1.79637E-5|1.79209E-5|1.79637E-5
2024-06-18 03:16:00|SHIB|1718680560|1.79642E-5|1.79738E-5|1.79371E-5|1.79374E-5
2024-06-18 03:17:00|SHIB|1718680620|1.79342E-5|1.7962E-5|1.79335E-5|1.79464E-5
2024-06-18 03:18:00|SHIB|1718680680|1.79469E-5|1.79648E-5|1.79271E-5|1.79271E-5
2024-06-18 03:19:00|SHIB|1718680740|1.79315E-5|1.79615E-5|1.79178E-5|1.79585E-5
2024-06-18 03:20:00|SHIB|1718680800|1.7964E-5|1.79643E-5|1.79302E-5|1.79479E-5
2024-06-18 03:21:00|SHIB|1718680860|1.79488E-5|1.79814E-5|1.79458E-5|1.79667E-5
2024-06-18 03:22:00|SHIB|1718680920|1.79703E-5|1.79703E-5|1.79139E-5|1.79139E-5
2024-06-18 03:23:00|SHIB|1718680980|1.79139E-5|1.79291E-5|1.79116E-5|1.79144E-5
2024-06-18 03:24:00|SHIB|1718681040|1.79113E-5|1.79204E-5|1.79056E-5|1.79204E-5
2024-06-18 03:25:00|SHIB|1718681100|1.79199E-5|1.79235E-5|1.78852E-5|1.78875E-5
2024-06-18 03:26:00|SHIB|1718681160|1.78904E-5|1.79091E-5|1.78887E-5|1.79063E-5
2024-06-18 03:27:00|SHIB|1718681220|1.79066E-5|1.79143E-5|1.78916E-5|1.78916E-5
2024-06-18 03:28:00|SHIB|1718681280|1.78877E-5|1.78907E-5|1.78759E-5|1.78907E-5
2024-06-18 03:29:00|SHIB|1718681340|1.78922E-5|1.79261E-5|1.78922E-5|1.79207E-5
2024-06-18 03:30:00|SHIB|1718681400|1.7923E-5|1.79339E-5|1.7916E-5|1.79288E-5
2024-06-18 03:31:00|SHIB|1718681460|1.7929E-5|1.79353E-5|1.79082E-5|1.7931E-5
2024-06-18 03:32:00|SHIB|1718681520|1.79308E-5|1.79534E-5|1.79176E-5|1.79436E-5
2024-06-18 03:33:00|SHIB|1718681580|1.79461E-5|1.79731E-5|1.79432E-5|1.79512E-5
2024-06-18 03:34:00|SHIB|1718681640|1.79544E-5|1.79739E-5|1.79482E-5|1.79561E-5
2024-06-18 03:35:00|SHIB|1718681700|1.79591E-5|1.79828E-5|1.79544E-5|1.79769E-5
2024-06-18 03:36:00|SHIB|1718681760|1.79766E-5|1.79952E-5|1.7968E-5|1.79952E-5
2024-06-18 03:37:00|SHIB|1718681820|1.79959E-5|1.80034E-5|1.79667E-5|1.79735E-5
2024-06-18 03:38:00|SHIB|1718681880|1.79759E-5|1.79759E-5|1.79616E-5|1.79718E-5
2024-06-18 03:39:00|SHIB|1718681940|1.7973E-5|1.80417E-5|1.7973E-5|1.80417E-5
2024-06-18 03:40:00|SHIB|1718682000|1.80448E-5|1.80587E-5|1.80372E-5|1.80387E-5
2024-06-18 03:41:00|SHIB|1718682060|1.80387E-5|1.80638E-5|1.80341E-5|1.80638E-5
2024-06-18 03:42:00|SHIB|1718682120|1.80638E-5|1.80814E-5|1.80556E-5|1.80558E-5
2024-06-18 03:43:00|SHIB|1718682180|1.80531E-5|1.80531E-5|1.80359E-5|1.80364E-5
2024-06-18 03:44:00|SHIB|1718682240|1.80328E-5|1.80472E-5|1.80272E-5|1.80469E-5
2024-06-18 03:45:00|SHIB|1718682300|1.80477E-5|1.80661E-5|1.80452E-5|1.80479E-5
2024-06-18 03:46:00|SHIB|1718682360|1.80506E-5|1.80506E-5|1.80083E-5|1.80114E-5
2024-06-18 03:47:00|SHIB|1718682420|1.8008E-5|1.80216E-5|1.79959E-5|1.80216E-5
2024-06-18 03:48:00|SHIB|1718682480|1.80219E-5|1.80283E-5|1.80163E-5|1.80239E-5
2024-06-18 03:49:00|SHIB|1718682540|1.80276E-5|1.80341E-5|1.80143E-5|1.80144E-5
2024-06-18 03:50:00|SHIB|1718682600|1.80175E-5|1.80361E-5|1.80175E-5|1.8029E-5
2024-06-18 03:51:00|SHIB|1718682660|1.8029E-5|1.80302E-5|1.80108E-5|1.80264E-5
2024-06-18 03:52:00|SHIB|1718682720|1.80232E-5|1.80329E-5|1.80057E-5|1.80327E-5
2024-06-18 03:53:00|SHIB|1718682780|1.80332E-5|1.80461E-5|1.80303E-5|1.80343E-5
2024-06-18 03:54:00|SHIB|1718682840|1.80304E-5|1.80304E-5|1.80044E-5|1.80103E-5
2024-06-18 03:55:00|SHIB|1718682900|1.80174E-5|1.80374E-5|1.80174E-5|1.80356E-5
2024-06-18 03:56:00|SHIB|1718682960|1.80357E-5|1.80433E-5|1.80331E-5|1.80372E-5
2024-06-18 03:57:00|SHIB|1718683020|1.80337E-5|1.80563E-5|1.80337E-5|1.80473E-5
2024-06-18 03:58:00|SHIB|1718683080|1.80467E-5|1.80679E-5|1.80467E-5|1.80524E-5
2024-06-18 03:59:00|SHIB|1718683140|1.80522E-5|1.80678E-5|1.80514E-5|1.80678E-5
2024-06-18 04:00:00|SHIB|1718683200|1.80648E-5|1.80684E-5|1.80482E-5|1.80657E-5
2024-06-18 04:01:00|SHIB|1718683260|1.80658E-5|1.80686E-5|1.80423E-5|1.80438E-5
2024-06-18 04:02:00|SHIB|1718683320|1.80458E-5|1.80694E-5|1.80458E-5|1.80694E-5
2024-06-18 04:03:00|SHIB|1718683380|1.80726E-5|1.81055E-5|1.80557E-5|1.80557E-5
2024-06-18 04:04:00|SHIB|1718683440|1.80564E-5|1.80586E-5|1.80169E-5|1.80169E-5
2024-06-18 04:05:00|SHIB|1718683500|1.80195E-5|1.80438E-5|1.80195E-5|1.80253E-5
2024-06-18 04:06:00|SHIB|1718683560|1.80254E-5|1.80276E-5|1.79983E-5|1.80006E-5
2024-06-18 04:07:00|SHIB|1718683620|1.79963E-5|1.79999E-5|1.79714E-5|1.79776E-5
2024-06-18 04:08:00|SHIB|1718683680|1.7977E-5|1.79938E-5|1.79762E-5|1.79938E-5
2024-06-18 04:09:00|SHIB|1718683740|1.79911E-5|1.80163E-5|1.79911E-5|1.80069E-5
2024-06-18 04:10:00|SHIB|1718683800|1.80062E-5|1.8015E-5|1.79995E-5|1.8009E-5
2024-06-18 04:11:00|SHIB|1718683860|1.80121E-5|1.80407E-5|1.80119E-5|1.80407E-5
2024-06-18 04:12:00|SHIB|1718683920|1.80415E-5|1.80657E-5|1.80407E-5|1.80446E-5
2024-06-18 04:13:00|SHIB|1718683980|1.80445E-5|1.80676E-5|1.80437E-5|1.80651E-5
2024-06-18 04:14:00|SHIB|1718684040|1.80651E-5|1.8101E-5|1.8065E-5|1.8101E-5
2024-06-18 04:15:00|SHIB|1718684100|1.81009E-5|1.81018E-5|1.80889E-5|1.80985E-5
2024-06-18 04:16:00|SHIB|1718684160|1.80986E-5|1.81382E-5|1.8098E-5|1.81334E-5
2024-06-18 04:17:00|SHIB|1718684220|1.81272E-5|1.81272E-5|1.80816E-5|1.80842E-5
2024-06-18 04:18:00|SHIB|1718684280|1.80842E-5|1.8112E-5|1.80803E-5|1.81115E-5
2024-06-18 04:19:00|SHIB|1718684340|1.81117E-5|1.81191E-5|1.80996E-5|1.81191E-5
2024-06-18 04:20:00|SHIB|1718684400|1.81185E-5|1.81496E-5|1.81171E-5|1.81496E-5
2024-06-18 04:21:00|SHIB|1718684460|1.81536E-5|1.82137E-5|1.8141E-5|1.82137E-5
2024-06-18 04:22:00|SHIB|1718684520|1.82171E-5|1.82171E-5|1.81771E-5|1.81782E-5
2024-06-18 04:23:00|SHIB|1718684580|1.81746E-5|1.81914E-5|1.8142E-5|1.8142E-5
2024-06-18 04:24:00|SHIB|1718684640|1.81394E-5|1.81582E-5|1.81389E-5|1.81515E-5
2024-06-18 04:25:00|SHIB|1718684700|1.81515E-5|1.81787E-5|1.81405E-5|1.81787E-5
2024-06-18 04:26:00|SHIB|1718684760|1.81796E-5|1.81796E-5|1.81504E-5|1.81504E-5
2024-06-18 04:27:00|SHIB|1718684820|1.81481E-5|1.81481E-5|1.81187E-5|1.81187E-5
2024-06-18 04:28:00|SHIB|1718684880|1.81217E-5|1.8153E-5|1.81181E-5|1.81506E-5
2024-06-18 04:29:00|SHIB|1718684940|1.81449E-5|1.81599E-5|1.81369E-5|1.81597E-5
2024-06-18 04:30:00|SHIB|1718685000|1.81596E-5|1.81602E-5|1.81417E-5|1.81438E-5
2024-06-18 04:31:00|SHIB|1718685060|1.81414E-5|1.81539E-5|1.81196E-5|1.81259E-5
2024-06-18 04:32:00|SHIB|1718685120|1.81291E-5|1.81437E-5|1.81052E-5|1.81168E-5
2024-06-18 04:33:00|SHIB|1718685180|1.81179E-5|1.81389E-5|1.81076E-5|1.81187E-5
2024-06-18 04:34:00|SHIB|1718685240|1.81187E-5|1.81273E-5|1.81117E-5|1.81123E-5
2024-06-18 04:35:00|SHIB|1718685300|1.81116E-5|1.81272E-5|1.81102E-5|1.81187E-5
2024-06-18 04:36:00|SHIB|1718685360|1.81175E-5|1.81186E-5|1.81058E-5|1.81083E-5
2024-06-18 04:37:00|SHIB|1718685420|1.81083E-5|1.8145E-5|1.81083E-5|1.8145E-5
2024-06-18 04:38:00|SHIB|1718685480|1.81491E-5|1.81596E-5|1.81401E-5|1.81468E-5
2024-06-18 04:39:00|SHIB|1718685540|1.81473E-5|1.81508E-5|1.81331E-5|1.81349E-5
2024-06-18 04:40:00|SHIB|1718685600|1.81383E-5|1.81671E-5|1.81383E-5|1.81671E-5
2024-06-18 04:41:00|SHIB|1718685660|1.81625E-5|1.81807E-5|1.81625E-5|1.81653E-5
2024-06-18 04:42:00|SHIB|1718685720|1.81631E-5|1.81776E-5|1.81631E-5|1.81746E-5
2024-06-18 04:43:00|SHIB|1718685780|1.81744E-5|1.81744E-5|1.81605E-5|1.81651E-5
2024-06-18 04:44:00|SHIB|1718685840|1.81687E-5|1.81825E-5|1.81583E-5|1.81728E-5
2024-06-18 04:45:00|SHIB|1718685900|1.81759E-5|1.81759E-5|1.81549E-5|1.81611E-5
2024-06-18 04:46:00|SHIB|1718685960|1.81573E-5|1.81707E-5|1.81524E-5|1.81635E-5
2024-06-18 04:47:00|SHIB|1718686020|1.81635E-5|1.81637E-5|1.81365E-5|1.81558E-5
2024-06-18 04:48:00|SHIB|1718686080|1.81563E-5|1.81624E-5|1.81298E-5|1.81298E-5
2024-06-18 04:49:00|SHIB|1718686140|1.81291E-5|1.81399E-5|1.81291E-5|1.81398E-5
2024-06-18 04:50:00|SHIB|1718686200|1.81403E-5|1.81581E-5|1.81403E-5|1.81501E-5
2024-06-18 04:51:00|SHIB|1718686260|1.81489E-5|1.81489E-5|1.81309E-5|1.81341E-5
2024-06-18 04:52:00|SHIB|1718686320|1.81377E-5|1.81594E-5|1.81294E-5|1.81594E-5
2024-06-18 04:53:00|SHIB|1718686380|1.81561E-5|1.81948E-5|1.8156E-5|1.81901E-5
2024-06-18 04:54:00|SHIB|1718686440|1.81874E-5|1.81931E-5|1.81566E-5|1.81597E-5
2024-06-18 04:55:00|SHIB|1718686500|1.81647E-5|1.81995E-5|1.81612E-5|1.81995E-5
2024-06-18 04:56:00|SHIB|1718686560|1.82005E-5|1.821E-5|1.81973E-5|1.82088E-5
2024-06-18 04:57:00|SHIB|1718686620|1.82084E-5|1.82084E-5|1.81834E-5|1.81834E-5
2024-06-18 04:58:00|SHIB|1718686680|1.8183E-5|1.8183E-5|1.81691E-5|1.81782E-5
2024-06-18 04:59:00|SHIB|1718686740|1.81781E-5|1.81849E-5|1.81721E-5|1.81818E-5
2024-06-18 05:00:00|SHIB|1718686800|1.81848E-5|1.8204E-5|1.81813E-5|1.8204E-5
2024-06-18 05:01:00|SHIB|1718686860|1.82044E-5|1.82497E-5|1.81986E-5|1.82475E-5
2024-06-18 05:02:00|SHIB|1718686920|1.82477E-5|1.82477E-5|1.8211E-5|1.82444E-5
2024-06-18 05:03:00|SHIB|1718686980|1.82446E-5|1.82446E-5|1.8216E-5|1.82348E-5
2024-06-18 05:04:00|SHIB|1718687040|1.82342E-5|1.8272E-5|1.82307E-5|1.82617E-5
2024-06-18 05:05:00|SHIB|1718687100|1.82605E-5|1.82605E-5|1.8236E-5|1.8255E-5
2024-06-18 05:06:00|SHIB|1718687160|1.82584E-5|1.82889E-5|1.82584E-5|1.8284E-5
2024-06-18 05:07:00|SHIB|1718687220|1.82829E-5|1.82829E-5|1.82432E-5|1.82432E-5
2024-06-18 05:08:00|SHIB|1718687280|1.82405E-5|1.82782E-5|1.82402E-5|1.82782E-5
2024-06-18 05:09:00|SHIB|1718687340|1.82788E-5|1.82942E-5|1.82757E-5|1.82891E-5
2024-06-18 05:10:00|SHIB|1718687400|1.82865E-5|1.82942E-5|1.8273E-5|1.82942E-5
2024-06-18 05:11:00|SHIB|1718687460|1.82928E-5|1.83453E-5|1.82897E-5|1.83453E-5
2024-06-18 05:12:00|SHIB|1718687520|1.83465E-5|1.83638E-5|1.83464E-5|1.83557E-5
2024-06-18 05:13:00|SHIB|1718687580|1.83632E-5|1.83632E-5|1.83545E-5|1.83584E-5
2024-06-18 05:14:00|SHIB|1718687640|1.83655E-5|1.83766E-5|1.83544E-5|1.83607E-5
2024-06-18 05:15:00|SHIB|1718687700|1.83637E-5|1.83721E-5|1.83572E-5|1.83611E-5
2024-06-18 05:16:00|SHIB|1718687760|1.83613E-5|1.83761E-5|1.83554E-5|1.83755E-5
2024-06-18 05:17:00|SHIB|1718687820|1.83754E-5|1.83754E-5|1.83565E-5|1.83656E-5
2024-06-18 05:18:00|SHIB|1718687880|1.83567E-5|1.83766E-5|1.83567E-5|1.8369E-5
2024-06-18 05:19:00|SHIB|1718687940|1.8369E-5|1.8369E-5|1.83417E-5|1.83555E-5
2024-06-18 05:20:00|SHIB|1718688000|1.83636E-5|1.84123E-5|1.83636E-5|1.84098E-5
2024-06-18 05:21:00|SHIB|1718688060|1.8413E-5|1.8413E-5|1.8379E-5|1.83882E-5
2024-06-18 05:22:00|SHIB|1718688120|1.83899E-5|1.84085E-5|1.83741E-5|1.84085E-5
2024-06-18 05:23:00|SHIB|1718688180|1.84066E-5|1.84303E-5|1.84039E-5|1.84261E-5
2024-06-18 05:24:00|SHIB|1718688240|1.84283E-5|1.84322E-5|1.84171E-5|1.84249E-5
2024-06-18 05:25:00|SHIB|1718688300|1.8425E-5|1.84253E-5|1.8389E-5|1.83909E-5
2024-06-18 05:26:00|SHIB|1718688360|1.83871E-5|1.84046E-5|1.83754E-5|1.83979E-5
2024-06-18 05:27:00|SHIB|1718688420|1.83979E-5|1.84091E-5|1.83918E-5|1.84084E-5
2024-06-18 05:28:00|SHIB|1718688480|1.84067E-5|1.84067E-5|1.83835E-5|1.83915E-5
2024-06-18 05:29:00|SHIB|1718688540|1.83904E-5|1.83942E-5|1.83803E-5|1.83826E-5
2024-06-18 05:30:00|SHIB|1718688600|1.83825E-5|1.84161E-5|1.83825E-5|1.84072E-5
2024-06-18 05:31:00|SHIB|1718688660|1.84071E-5|1.84071E-5|1.838E-5|1.8382E-5
2024-06-18 05:32:00|SHIB|1718688720|1.8382E-5|1.8382E-5|1.8348E-5|1.83516E-5
2024-06-18 05:33:00|SHIB|1718688780|1.83715E-5|1.8387E-5|1.83682E-5|1.83866E-5
2024-06-18 05:34:00|SHIB|1718688840|1.83807E-5|1.83933E-5|1.83794E-5|1.83858E-5
2024-06-18 05:35:00|SHIB|1718688900|1.83857E-5|1.839E-5|1.8375E-5|1.83795E-5
2024-06-18 05:36:00|SHIB|1718688960|1.83799E-5|1.83835E-5|1.83706E-5|1.83712E-5
2024-06-18 05:37:00|SHIB|1718689020|1.83676E-5|1.83748E-5|1.8367E-5|1.83697E-5
2024-06-18 05:38:00|SHIB|1718689080|1.83707E-5|1.83777E-5|1.83623E-5|1.83623E-5
2024-06-18 05:39:00|SHIB|1718689140|1.83618E-5|1.83766E-5|1.83617E-5|1.83766E-5
2024-06-18 05:40:00|SHIB|1718689200|1.83796E-5|1.83803E-5|1.8362E-5|1.83759E-5
2024-06-18 05:41:00|SHIB|1718689260|1.83753E-5|1.83759E-5|1.83578E-5|1.83731E-5
2024-06-18 05:42:00|SHIB|1718689320|1.8373E-5|1.83967E-5|1.83698E-5|1.8391E-5
2024-06-18 05:43:00|SHIB|1718689380|1.83873E-5|1.83873E-5|1.83502E-5|1.83502E-5
2024-06-18 05:44:00|SHIB|1718689440|1.83502E-5|1.8359E-5|1.83414E-5|1.83414E-5
2024-06-18 05:45:00|SHIB|1718689500|1.83443E-5|1.83505E-5|1.83372E-5|1.83372E-5
2024-06-18 05:46:00|SHIB|1718689560|1.83368E-5|1.83376E-5|1.83276E-5|1.83317E-5
2024-06-18 05:47:00|SHIB|1718689620|1.83312E-5|1.83547E-5|1.83312E-5|1.83523E-5
2024-06-18 05:48:00|SHIB|1718689680|1.83529E-5|1.83594E-5|1.835E-5|1.835E-5
2024-06-18 05:49:00|SHIB|1718689740|1.83522E-5|1.83522E-5|1.83318E-5|1.83328E-5
2024-06-18 05:50:00|SHIB|1718689800|1.83349E-5|1.83385E-5|1.83304E-5|1.83304E-5
2024-06-18 05:51:00|SHIB|1718689860|1.83304E-5|1.83353E-5|1.8314E-5|1.83141E-5
2024-06-18 05:52:00|SHIB|1718689920|1.8314E-5|1.83288E-5|1.8314E-5|1.83288E-5
2024-06-18 05:53:00|SHIB|1718689980|1.83289E-5|1.83341E-5|1.83265E-5|1.83332E-5
2024-06-18 05:54:00|SHIB|1718690040|1.83332E-5|1.83332E-5|1.82844E-5|1.82844E-5
2024-06-18 05:55:00|SHIB|1718690100|1.82871E-5|1.82881E-5|1.82638E-5|1.82792E-5
2024-06-18 05:56:00|SHIB|1718690160|1.82792E-5|1.82792E-5|1.82504E-5|1.82504E-5
2024-06-18 05:57:00|SHIB|1718690220|1.82523E-5|1.82639E-5|1.82412E-5|1.82639E-5
2024-06-18 05:58:00|SHIB|1718690280|1.82673E-5|1.82691E-5|1.82455E-5|1.82455E-5
2024-06-18 05:59:00|SHIB|1718690340|1.82454E-5|1.82454E-5|1.82148E-5|1.82148E-5
2024-06-18 06:00:00|SHIB|1718690400|1.82151E-5|1.82163E-5|1.82096E-5|1.82129E-5
2024-06-18 06:01:00|SHIB|1718690460|1.8216E-5|1.82292E-5|1.81971E-5|1.81979E-5
2024-06-18 06:02:00|SHIB|1718690520|1.82028E-5|1.82186E-5|1.81914E-5|1.82016E-5
2024-06-18 06:03:00|SHIB|1718690580|1.82055E-5|1.82227E-5|1.82022E-5|1.82227E-5
2024-06-18 06:04:00|SHIB|1718690640|1.82228E-5|1.82456E-5|1.82193E-5|1.82399E-5
2024-06-18 06:05:00|SHIB|1718690700|1.82394E-5|1.82428E-5|1.82197E-5|1.82428E-5
2024-06-18 06:06:00|SHIB|1718690760|1.8242E-5|1.82486E-5|1.82215E-5|1.82395E-5
2024-06-18 06:07:00|SHIB|1718690820|1.82393E-5|1.82421E-5|1.823E-5|1.82387E-5
2024-06-18 06:08:00|SHIB|1718690880|1.82388E-5|1.82671E-5|1.82345E-5|1.82608E-5
2024-06-18 06:09:00|SHIB|1718690940|1.82608E-5|1.82608E-5|1.82377E-5|1.82406E-5
2024-06-18 06:10:00|SHIB|1718691000|1.82409E-5|1.82576E-5|1.8238E-5|1.82576E-5
2024-06-18 06:11:00|SHIB|1718691060|1.82546E-5|1.82546E-5|1.82363E-5|1.82458E-5
2024-06-18 06:12:00|SHIB|1718691120|1.82403E-5|1.82441E-5|1.82373E-5|1.82413E-5
2024-06-18 06:13:00|SHIB|1718691180|1.82318E-5|1.82318E-5|1.81866E-5|1.81891E-5
2024-06-18 06:14:00|SHIB|1718691240|1.8189E-5|1.82022E-5|1.81836E-5|1.81991E-5
2024-06-18 06:15:00|SHIB|1718691300|1.81991E-5|1.82327E-5|1.81991E-5|1.82325E-5
2024-06-18 06:16:00|SHIB|1718691360|1.8229E-5|1.8229E-5|1.82022E-5|1.82047E-5
2024-06-18 06:17:00|SHIB|1718691420|1.82052E-5|1.82053E-5|1.81899E-5|1.82027E-5
2024-06-18 06:18:00|SHIB|1718691480|1.82033E-5|1.82298E-5|1.82001E-5|1.82191E-5
2024-06-18 06:19:00|SHIB|1718691540|1.82158E-5|1.82168E-5|1.81964E-5|1.82141E-5
2024-06-18 06:20:00|SHIB|1718691600|1.82141E-5|1.82282E-5|1.82052E-5|1.82052E-5
2024-06-18 06:21:00|SHIB|1718691660|1.82049E-5|1.82121E-5|1.81895E-5|1.82116E-5
2024-06-18 06:22:00|SHIB|1718691720|1.82116E-5|1.82332E-5|1.82028E-5|1.82217E-5
2024-06-18 06:23:00|SHIB|1718691780|1.822E-5|1.822E-5|1.81996E-5|1.81999E-5
2024-06-18 06:24:00|SHIB|1718691840|1.81968E-5|1.82121E-5|1.81824E-5|1.82121E-5
2024-06-18 06:25:00|SHIB|1718691900|1.8212E-5|1.82208E-5|1.82081E-5|1.82135E-5
2024-06-18 06:26:00|SHIB|1718691960|1.82129E-5|1.82129E-5|1.81945E-5|1.81981E-5
2024-06-18 06:27:00|SHIB|1718692020|1.81981E-5|1.82215E-5|1.81979E-5|1.82209E-5
2024-06-18 06:28:00|SHIB|1718692080|1.82185E-5|1.82251E-5|1.81989E-5|1.81989E-5
2024-06-18 06:29:00|SHIB|1718692140|1.81983E-5|1.81998E-5|1.81852E-5|1.81877E-5
2024-06-18 06:30:00|SHIB|1718692200|1.81879E-5|1.81883E-5|1.81761E-5|1.81794E-5
2024-06-18 06:31:00|SHIB|1718692260|1.8177E-5|1.81903E-5|1.81758E-5|1.81893E-5
2024-06-18 06:32:00|SHIB|1718692320|1.81832E-5|1.81892E-5|1.8177E-5|1.81824E-5
2024-06-18 06:33:00|SHIB|1718692380|1.81825E-5|1.81909E-5|1.81741E-5|1.81778E-5
2024-06-18 06:34:00|SHIB|1718692440|1.81776E-5|1.8194E-5|1.81776E-5|1.81777E-5
2024-06-18 06:35:00|SHIB|1718692500|1.81782E-5|1.81915E-5|1.81782E-5|1.81793E-5
2024-06-18 06:36:00|SHIB|1718692560|1.81825E-5|1.81874E-5|1.81716E-5|1.81739E-5
2024-06-18 06:37:00|SHIB|1718692620|1.8174E-5|1.81842E-5|1.81708E-5|1.81813E-5
2024-06-18 06:38:00|SHIB|1718692680|1.81813E-5|1.81999E-5|1.81787E-5|1.81999E-5
2024-06-18 06:39:00|SHIB|1718692740|1.81993E-5|1.81994E-5|1.81752E-5|1.81767E-5
2024-06-18 06:40:00|SHIB|1718692800|1.81766E-5|1.81774E-5|1.81683E-5|1.81774E-5
2024-06-18 06:41:00|SHIB|1718692860|1.81784E-5|1.81839E-5|1.8171E-5|1.81792E-5
2024-06-18 06:42:00|SHIB|1718692920|1.81793E-5|1.81811E-5|1.81631E-5|1.81678E-5
2024-06-18 06:43:00|SHIB|1718692980|1.81678E-5|1.81678E-5|1.81235E-5|1.81235E-5
2024-06-18 06:44:00|SHIB|1718693040|1.81239E-5|1.81306E-5|1.81102E-5|1.81102E-5
2024-06-18 06:45:00|SHIB|1718693100|1.8114E-5|1.81202E-5|1.81074E-5|1.81092E-5
2024-06-18 06:46:00|SHIB|1718693160|1.81086E-5|1.81117E-5|1.80785E-5|1.80805E-5
2024-06-18 06:47:00|SHIB|1718693220|1.80756E-5|1.80857E-5|1.80566E-5|1.80665E-5
2024-06-18 06:48:00|SHIB|1718693280|1.80714E-5|1.80714E-5|1.8055E-5|1.80594E-5
2024-06-18 06:49:00|SHIB|1718693340|1.80615E-5|1.80615E-5|1.80258E-5|1.80363E-5
2024-06-18 06:50:00|SHIB|1718693400|1.80317E-5|1.80385E-5|1.8004E-5|1.80066E-5
2024-06-18 06:51:00|SHIB|1718693460|1.80033E-5|1.80247E-5|1.80004E-5|1.80247E-5
2024-06-18 06:52:00|SHIB|1718693520|1.8021E-5|1.80277E-5|1.80132E-5|1.80138E-5
2024-06-18 06:53:00|SHIB|1718693580|1.80112E-5|1.80227E-5|1.80064E-5|1.80201E-5
2024-06-18 06:54:00|SHIB|1718693640|1.80199E-5|1.8024E-5|1.80025E-5|1.80075E-5
2024-06-18 06:55:00|SHIB|1718693700|1.80084E-5|1.80084E-5|1.7996E-5|1.79965E-5
2024-06-18 06:56:00|SHIB|1718693760|1.79998E-5|1.80066E-5|1.7994E-5|1.80013E-5
2024-06-18 06:57:00|SHIB|1718693820|1.80015E-5|1.80229E-5|1.80015E-5|1.80221E-5
2024-06-18 06:58:00|SHIB|1718693880|1.80232E-5|1.8046E-5|1.80232E-5|1.8037E-5
2024-06-18 06:59:00|SHIB|1718693940|1.8037E-5|1.80426E-5|1.80321E-5|1.80381E-5
2024-06-18 07:00:00|SHIB|1718694000|1.8038E-5|1.80512E-5|1.80313E-5|1.80507E-5
2024-06-18 07:01:00|SHIB|1718694060|1.80512E-5|1.80708E-5|1.80512E-5|1.80666E-5
2024-06-18 07:02:00|SHIB|1718694120|1.80629E-5|1.80886E-5|1.80616E-5|1.80845E-5
2024-06-18 07:03:00|SHIB|1718694180|1.80879E-5|1.80884E-5|1.80776E-5|1.80827E-5
2024-06-18 07:04:00|SHIB|1718694240|1.80895E-5|1.81035E-5|1.80895E-5|1.81035E-5
2024-06-18 07:05:00|SHIB|1718694300|1.8106E-5|1.8106E-5|1.809E-5|1.81016E-5
2024-06-18 07:06:00|SHIB|1718694360|1.81014E-5|1.81107E-5|1.80909E-5|1.81086E-5
2024-06-18 07:07:00|SHIB|1718694420|1.81085E-5|1.81349E-5|1.81085E-5|1.81339E-5
2024-06-18 07:08:00|SHIB|1718694480|1.81344E-5|1.81437E-5|1.81328E-5|1.81394E-5
2024-06-18 07:09:00|SHIB|1718694540|1.81401E-5|1.81484E-5|1.814E-5|1.81424E-5
2024-06-18 07:10:00|SHIB|1718694600|1.8143E-5|1.81533E-5|1.8143E-5|1.81496E-5
2024-06-18 07:11:00|SHIB|1718694660|1.81528E-5|1.81534E-5|1.81309E-5|1.81369E-5
2024-06-18 07:12:00|SHIB|1718694720|1.81369E-5|1.81473E-5|1.81318E-5|1.81465E-5
2024-06-18 07:13:00|SHIB|1718694780|1.81467E-5|1.81467E-5|1.81271E-5|1.81304E-5
2024-06-18 07:14:00|SHIB|1718694840|1.81267E-5|1.81283E-5|1.8116E-5|1.81283E-5
2024-06-18 07:15:00|SHIB|1718694900|1.81265E-5|1.81357E-5|1.81222E-5|1.81354E-5
2024-06-18 07:16:00|SHIB|1718694960|1.81354E-5|1.8146E-5|1.81354E-5|1.81376E-5
2024-06-18 07:17:00|SHIB|1718695020|1.81344E-5|1.81524E-5|1.81344E-5|1.81524E-5
2024-06-18 07:18:00|SHIB|1718695080|1.81523E-5|1.81569E-5|1.8135E-5|1.81351E-5
2024-06-18 07:19:00|SHIB|1718695140|1.8135E-5|1.8135E-5|1.81124E-5|1.81212E-5
2024-06-18 07:20:00|SHIB|1718695200|1.81241E-5|1.81264E-5|1.81156E-5|1.81263E-5
2024-06-18 07:21:00|SHIB|1718695260|1.81232E-5|1.8149E-5|1.81228E-5|1.8149E-5
2024-06-18 07:22:00|SHIB|1718695320|1.81523E-5|1.81597E-5|1.81434E-5|1.81434E-5
2024-06-18 07:23:00|SHIB|1718695380|1.81434E-5|1.81434E-5|1.8126E-5|1.81296E-5
2024-06-18 07:24:00|SHIB|1718695440|1.81296E-5|1.81464E-5|1.81264E-5|1.81429E-5
2024-06-18 07:25:00|SHIB|1718695500|1.81429E-5|1.81743E-5|1.81429E-5|1.81638E-5
2024-06-18 07:26:00|SHIB|1718695560|1.81633E-5|1.81782E-5|1.81461E-5|1.81751E-5
2024-06-18 07:27:00|SHIB|1718695620|1.81766E-5|1.82067E-5|1.81765E-5|1.82012E-5
2024-06-18 07:28:00|SHIB|1718695680|1.82019E-5|1.82516E-5|1.82019E-5|1.82516E-5
2024-06-18 07:29:00|SHIB|1718695740|1.82512E-5|1.82777E-5|1.8249E-5|1.82632E-5
2024-06-18 07:30:00|SHIB|1718695800|1.82664E-5|1.82664E-5|1.82451E-5|1.82457E-5
2024-06-18 07:31:00|SHIB|1718695860|1.82457E-5|1.82498E-5|1.82124E-5|1.82124E-5
2024-06-18 07:32:00|SHIB|1718695920|1.82111E-5|1.82304E-5|1.81989E-5|1.82291E-5
2024-06-18 07:33:00|SHIB|1718695980|1.82239E-5|1.82462E-5|1.82227E-5|1.82227E-5
2024-06-18 07:34:00|SHIB|1718696040|1.82232E-5|1.82328E-5|1.82198E-5|1.82242E-5
2024-06-18 07:35:00|SHIB|1718696100|1.82241E-5|1.82268E-5|1.82149E-5|1.82247E-5
2024-06-18 07:36:00|SHIB|1718696160|1.82237E-5|1.82237E-5|1.82132E-5|1.82164E-5
2024-06-18 07:37:00|SHIB|1718696220|1.82133E-5|1.82198E-5|1.81995E-5|1.82198E-5
2024-06-18 07:38:00|SHIB|1718696280|1.82192E-5|1.82314E-5|1.82191E-5|1.82191E-5
2024-06-18 07:39:00|SHIB|1718696340|1.82188E-5|1.82224E-5|1.82052E-5|1.82072E-5
2024-06-18 07:40:00|SHIB|1718696400|1.82078E-5|1.8212E-5|1.82014E-5|1.82107E-5
2024-06-18 07:41:00|SHIB|1718696460|1.82135E-5|1.8214E-5|1.82093E-5|1.8212E-5
2024-06-18 07:42:00|SHIB|1718696520|1.8212E-5|1.82346E-5|1.8212E-5|1.82346E-5
2024-06-18 07:43:00|SHIB|1718696580|1.82314E-5|1.82344E-5|1.82223E-5|1.82338E-5
2024-06-18 07:44:00|SHIB|1718696640|1.82344E-5|1.82416E-5|1.82296E-5|1.82345E-5
2024-06-18 07:45:00|SHIB|1718696700|1.82384E-5|1.82712E-5|1.82378E-5|1.82613E-5
2024-06-18 07:46:00|SHIB|1718696760|1.82611E-5|1.82664E-5|1.82439E-5|1.82556E-5
2024-06-18 07:47:00|SHIB|1718696820|1.82555E-5|1.82706E-5|1.82555E-5|1.82681E-5
2024-06-18 07:48:00|SHIB|1718696880|1.82677E-5|1.82677E-5|1.82472E-5|1.82561E-5
2024-06-18 07:49:00|SHIB|1718696940|1.82528E-5|1.82586E-5|1.82319E-5|1.82326E-5
2024-06-18 07:50:00|SHIB|1718697000|1.8235E-5|1.82647E-5|1.82347E-5|1.82647E-5
2024-06-18 07:51:00|SHIB|1718697060|1.82634E-5|1.82634E-5|1.82293E-5|1.82293E-5
2024-06-18 07:52:00|SHIB|1718697120|1.82289E-5|1.82355E-5|1.82213E-5|1.8229E-5
2024-06-18 07:53:00|SHIB|1718697180|1.8229E-5|1.82481E-5|1.82264E-5|1.82481E-5
2024-06-18 07:54:00|SHIB|1718697240|1.82481E-5|1.82494E-5|1.82412E-5|1.82494E-5
2024-06-18 07:55:00|SHIB|1718697300|1.82473E-5|1.82572E-5|1.82441E-5|1.82556E-5
2024-06-18 07:56:00|SHIB|1718697360|1.82553E-5|1.82588E-5|1.82416E-5|1.82419E-5
2024-06-18 07:57:00|SHIB|1718697420|1.82396E-5|1.82416E-5|1.82193E-5|1.82224E-5
2024-06-18 07:58:00|SHIB|1718697480|1.82218E-5|1.8222E-5|1.82167E-5|1.82205E-5
2024-06-18 07:59:00|SHIB|1718697540|1.8221E-5|1.82288E-5|1.82157E-5|1.82256E-5
2024-06-18 08:00:00|SHIB|1718697600|1.82283E-5|1.82309E-5|1.82174E-5|1.82174E-5
2024-06-18 08:01:00|SHIB|1718697660|1.82212E-5|1.82215E-5|1.81816E-5|1.82024E-5
2024-06-18 08:02:00|SHIB|1718697720|1.82024E-5|1.82079E-5|1.81935E-5|1.81968E-5
2024-06-18 08:03:00|SHIB|1718697780|1.81969E-5|1.82212E-5|1.81881E-5|1.82166E-5
2024-06-18 08:04:00|SHIB|1718697840|1.82171E-5|1.82171E-5|1.82017E-5|1.82083E-5
2024-06-18 08:05:00|SHIB|1718697900|1.82076E-5|1.82398E-5|1.81995E-5|1.82398E-5
2024-06-18 08:06:00|SHIB|1718697960|1.82406E-5|1.82553E-5|1.82385E-5|1.82553E-5
2024-06-18 08:07:00|SHIB|1718698020|1.82519E-5|1.83013E-5|1.82517E-5|1.83013E-5
2024-06-18 08:08:00|SHIB|1718698080|1.83013E-5|1.83029E-5|1.82895E-5|1.82993E-5
2024-06-18 08:09:00|SHIB|1718698140|1.83017E-5|1.83028E-5|1.82812E-5|1.82976E-5
2024-06-18 08:10:00|SHIB|1718698200|1.83014E-5|1.83109E-5|1.8295E-5|1.83109E-5
2024-06-18 08:11:00|SHIB|1718698260|1.83105E-5|1.83434E-5|1.83105E-5|1.83351E-5
2024-06-18 08:12:00|SHIB|1718698320|1.83381E-5|1.83381E-5|1.8314E-5|1.83177E-5
2024-06-18 08:13:00|SHIB|1718698380|1.83188E-5|1.83258E-5|1.83165E-5|1.83201E-5
2024-06-18 08:14:00|SHIB|1718698440|1.83173E-5|1.83173E-5|1.82876E-5|1.82915E-5
2024-06-18 08:15:00|SHIB|1718698500|1.82915E-5|1.82952E-5|1.82729E-5|1.82729E-5
2024-06-18 08:16:00|SHIB|1718698560|1.82687E-5|1.82703E-5|1.82242E-5|1.82306E-5
2024-06-18 08:17:00|SHIB|1718698620|1.82301E-5|1.82329E-5|1.82119E-5|1.82148E-5
2024-06-18 08:18:00|SHIB|1718698680|1.82146E-5|1.8228E-5|1.82121E-5|1.8228E-5
2024-06-18 08:19:00|SHIB|1718698740|1.82273E-5|1.82629E-5|1.82273E-5|1.82618E-5
2024-06-18 08:20:00|SHIB|1718698800|1.82612E-5|1.82613E-5|1.82326E-5|1.82379E-5
2024-06-18 08:21:00|SHIB|1718698860|1.82378E-5|1.82388E-5|1.82161E-5|1.82354E-5
2024-06-18 08:22:00|SHIB|1718698920|1.82354E-5|1.82723E-5|1.82346E-5|1.82615E-5
2024-06-18 08:23:00|SHIB|1718698980|1.82638E-5|1.82638E-5|1.82431E-5|1.8248E-5
2024-06-18 08:24:00|SHIB|1718699040|1.82509E-5|1.82509E-5|1.82351E-5|1.82415E-5
2024-06-18 08:25:00|SHIB|1718699100|1.82446E-5|1.8251E-5|1.82353E-5|1.8251E-5
2024-06-18 08:26:00|SHIB|1718699160|1.82513E-5|1.82594E-5|1.82466E-5|1.82553E-5
2024-06-18 08:27:00|SHIB|1718699220|1.82558E-5|1.82756E-5|1.82558E-5|1.82754E-5
2024-06-18 08:28:00|SHIB|1718699280|1.82745E-5|1.82745E-5|1.82438E-5|1.82438E-5
2024-06-18 08:29:00|SHIB|1718699340|1.82439E-5|1.82455E-5|1.82377E-5|1.82379E-5
2024-06-18 08:30:00|SHIB|1718699400|1.82413E-5|1.82439E-5|1.82243E-5|1.82261E-5
2024-06-18 08:31:00|SHIB|1718699460|1.82268E-5|1.82366E-5|1.81995E-5|1.81995E-5
2024-06-18 08:32:00|SHIB|1718699520|1.81994E-5|1.82119E-5|1.81867E-5|1.81909E-5
2024-06-18 08:33:00|SHIB|1718699580|1.81973E-5|1.82137E-5|1.81973E-5|1.82121E-5
2024-06-18 08:34:00|SHIB|1718699640|1.82152E-5|1.82225E-5|1.8206E-5|1.82086E-5
2024-06-18 08:35:00|SHIB|1718699700|1.82086E-5|1.82086E-5|1.81928E-5|1.81928E-5
2024-06-18 08:36:00|SHIB|1718699760|1.81931E-5|1.8206E-5|1.81931E-5|1.81938E-5
2024-06-18 08:37:00|SHIB|1718699820|1.81943E-5|1.82335E-5|1.81943E-5|1.82291E-5
2024-06-18 08:38:00|SHIB|1718699880|1.82304E-5|1.82602E-5|1.8224E-5|1.82602E-5
2024-06-18 08:39:00|SHIB|1718699940|1.82637E-5|1.82707E-5|1.8253E-5|1.82565E-5
2024-06-18 08:40:00|SHIB|1718700000|1.82572E-5|1.82575E-5|1.8246E-5|1.82531E-5
2024-06-18 08:41:00|SHIB|1718700060|1.82538E-5|1.82641E-5|1.82483E-5|1.82548E-5
2024-06-18 08:42:00|SHIB|1718700120|1.82546E-5|1.82686E-5|1.82545E-5|1.8268E-5
2024-06-18 08:43:00|SHIB|1718700180|1.82683E-5|1.82779E-5|1.82637E-5|1.8273E-5
2024-06-18 08:44:00|SHIB|1718700240|1.8273E-5|1.82953E-5|1.8273E-5|1.82916E-5
2024-06-18 08:45:00|SHIB|1718700300|1.82947E-5|1.83062E-5|1.82947E-5|1.82983E-5
2024-06-18 08:46:00|SHIB|1718700360|1.83011E-5|1.83011E-5|1.8278E-5|1.82785E-5
2024-06-18 08:47:00|SHIB|1718700420|1.82752E-5|1.82752E-5|1.82604E-5|1.82607E-5
2024-06-18 08:48:00|SHIB|1718700480|1.82597E-5|1.82597E-5|1.82392E-5|1.82425E-5
2024-06-18 08:49:00|SHIB|1718700540|1.82423E-5|1.82559E-5|1.82359E-5|1.82559E-5
2024-06-18 08:50:00|SHIB|1718700600|1.82559E-5|1.82593E-5|1.82498E-5|1.82498E-5
2024-06-18 08:51:00|SHIB|1718700660|1.8245E-5|1.8248E-5|1.82356E-5|1.82442E-5
2024-06-18 08:52:00|SHIB|1718700720|1.82465E-5|1.825E-5|1.82347E-5|1.82413E-5
2024-06-18 08:53:00|SHIB|1718700780|1.82399E-5|1.82429E-5|1.82068E-5|1.82089E-5
2024-06-18 08:54:00|SHIB|1718700840|1.82097E-5|1.82442E-5|1.82097E-5|1.82442E-5
2024-06-18 08:55:00|SHIB|1718700900|1.82445E-5|1.82501E-5|1.8241E-5|1.825E-5
2024-06-18 08:56:00|SHIB|1718700960|1.825E-5|1.82522E-5|1.82387E-5|1.82466E-5
2024-06-18 08:57:00|SHIB|1718701020|1.82466E-5|1.82493E-5|1.82389E-5|1.82429E-5
2024-06-18 08:58:00|SHIB|1718701080|1.82388E-5|1.8243E-5|1.8232E-5|1.82384E-5
2024-06-18 08:59:00|SHIB|1718701140|1.82384E-5|1.82436E-5|1.8238E-5|1.82416E-5
2024-06-18 09:00:00|SHIB|1718701200|1.82426E-5|1.82507E-5|1.82426E-5|1.82478E-5
2024-06-18 09:01:00|SHIB|1718701260|1.82478E-5|1.82575E-5|1.82291E-5|1.8237E-5
2024-06-18 09:02:00|SHIB|1718701320|1.8237E-5|1.82612E-5|1.82369E-5|1.82584E-5
2024-06-18 09:03:00|SHIB|1718701380|1.82587E-5|1.82597E-5|1.82501E-5|1.82518E-5
2024-06-18 09:04:00|SHIB|1718701440|1.82486E-5|1.82509E-5|1.82398E-5|1.824E-5
2024-06-18 09:05:00|SHIB|1718701500|1.82377E-5|1.82378E-5|1.823E-5|1.82319E-5
2024-06-18 09:06:00|SHIB|1718701560|1.82313E-5|1.82354E-5|1.82231E-5|1.82248E-5
2024-06-18 09:07:00|SHIB|1718701620|1.8222E-5|1.82287E-5|1.82214E-5|1.8228E-5
2024-06-18 09:08:00|SHIB|1718701680|1.82249E-5|1.82373E-5|1.82154E-5|1.82197E-5
2024-06-18 09:09:00|SHIB|1718701740|1.82181E-5|1.82363E-5|1.82099E-5|1.82363E-5
2024-06-18 09:10:00|SHIB|1718701800|1.82328E-5|1.82381E-5|1.82285E-5|1.82381E-5
2024-06-18 09:11:00|SHIB|1718701860|1.82376E-5|1.82376E-5|1.82249E-5|1.8228E-5
2024-06-18 09:12:00|SHIB|1718701920|1.8228E-5|1.82316E-5|1.82272E-5|1.82278E-5
2024-06-18 09:13:00|SHIB|1718701980|1.82278E-5|1.82299E-5|1.82185E-5|1.822E-5
2024-06-18 09:14:00|SHIB|1718702040|1.82161E-5|1.82161E-5|1.81977E-5|1.81994E-5
2024-06-18 09:15:00|SHIB|1718702100|1.81986E-5|1.82037E-5|1.81986E-5|1.82003E-5
2024-06-18 09:16:00|SHIB|1718702160|1.82005E-5|1.82052E-5|1.81971E-5|1.81985E-5
2024-06-18 09:17:00|SHIB|1718702220|1.81984E-5|1.82105E-5|1.81984E-5|1.81995E-5
2024-06-18 09:18:00|SHIB|1718702280|1.81995E-5|1.8202E-5|1.81775E-5|1.81775E-5
2024-06-18 09:19:00|SHIB|1718702340|1.81773E-5|1.81819E-5|1.81624E-5|1.81643E-5
2024-06-18 09:20:00|SHIB|1718702400|1.81624E-5|1.81778E-5|1.81516E-5|1.81533E-5
2024-06-18 09:21:00|SHIB|1718702460|1.81541E-5|1.81646E-5|1.81379E-5|1.81646E-5
2024-06-18 09:22:00|SHIB|1718702520|1.81645E-5|1.8169E-5|1.81446E-5|1.81511E-5
2024-06-18 09:23:00|SHIB|1718702580|1.81542E-5|1.81542E-5|1.81163E-5|1.81253E-5
2024-06-18 09:24:00|SHIB|1718702640|1.8129E-5|1.81291E-5|1.81112E-5|1.81112E-5
2024-06-18 09:25:00|SHIB|1718702700|1.81137E-5|1.81252E-5|1.81109E-5|1.81149E-5
2024-06-18 09:26:00|SHIB|1718702760|1.81204E-5|1.81234E-5|1.81077E-5|1.81084E-5
2024-06-18 09:27:00|SHIB|1718702820|1.81082E-5|1.81082E-5|1.80918E-5|1.80993E-5
2024-06-18 09:28:00|SHIB|1718702880|1.80995E-5|1.81037E-5|1.80759E-5|1.80857E-5
2024-06-18 09:29:00|SHIB|1718702940|1.80863E-5|1.81167E-5|1.80863E-5|1.81167E-5
2024-06-18 09:30:00|SHIB|1718703000|1.81167E-5|1.81189E-5|1.81083E-5|1.81115E-5
2024-06-18 09:31:00|SHIB|1718703060|1.81138E-5|1.81293E-5|1.81033E-5|1.8106E-5
2024-06-18 09:32:00|SHIB|1718703120|1.81028E-5|1.81109E-5|1.80978E-5|1.80978E-5
2024-06-18 09:33:00|SHIB|1718703180|1.80971E-5|1.81278E-5|1.80963E-5|1.81278E-5
2024-06-18 09:34:00|SHIB|1718703240|1.81285E-5|1.81333E-5|1.8123E-5|1.81237E-5
2024-06-18 09:35:00|SHIB|1718703300|1.81233E-5|1.8127E-5|1.81217E-5|1.81263E-5
2024-06-18 09:36:00|SHIB|1718703360|1.81271E-5|1.81457E-5|1.81238E-5|1.81457E-5
2024-06-18 09:37:00|SHIB|1718703420|1.81479E-5|1.81704E-5|1.81479E-5|1.81688E-5
2024-06-18 09:38:00|SHIB|1718703480|1.81667E-5|1.8174E-5|1.816E-5|1.81696E-5
2024-06-18 09:39:00|SHIB|1718703540|1.81699E-5|1.81875E-5|1.81668E-5|1.81875E-5
2024-06-18 09:40:00|SHIB|1718703600|1.81868E-5|1.81877E-5|1.81669E-5|1.81669E-5
2024-06-18 09:41:00|SHIB|1718703660|1.817E-5|1.81778E-5|1.817E-5|1.81756E-5
2024-06-18 09:42:00|SHIB|1718703720|1.81731E-5|1.81892E-5|1.81687E-5|1.81888E-5
2024-06-18 09:43:00|SHIB|1718703780|1.81866E-5|1.8192E-5|1.8183E-5|1.8186E-5
2024-06-18 09:44:00|SHIB|1718703840|1.81852E-5|1.81891E-5|1.81831E-5|1.81855E-5
2024-06-18 09:45:00|SHIB|1718703900|1.81786E-5|1.81827E-5|1.81735E-5|1.81735E-5
2024-06-18 09:46:00|SHIB|1718703960|1.81698E-5|1.81761E-5|1.81505E-5|1.816E-5
2024-06-18 09:47:00|SHIB|1718704020|1.81603E-5|1.81696E-5|1.81571E-5|1.81658E-5
2024-06-18 09:48:00|SHIB|1718704080|1.81653E-5|1.81779E-5|1.81653E-5|1.81746E-5
2024-06-18 09:49:00|SHIB|1718704140|1.81713E-5|1.81724E-5|1.81597E-5|1.81706E-5
2024-06-18 09:50:00|SHIB|1718704200|1.81712E-5|1.81717E-5|1.81426E-5|1.8143E-5
2024-06-18 09:51:00|SHIB|1718704260|1.81444E-5|1.81543E-5|1.81364E-5|1.81395E-5
2024-06-18 09:52:00|SHIB|1718704320|1.81357E-5|1.81368E-5|1.81213E-5|1.81278E-5
2024-06-18 09:53:00|SHIB|1718704380|1.81281E-5|1.81281E-5|1.81147E-5|1.81172E-5
2024-06-18 09:54:00|SHIB|1718704440|1.81176E-5|1.81192E-5|1.81122E-5|1.81192E-5
2024-06-18 09:55:00|SHIB|1718704500|1.81194E-5|1.81214E-5|1.80989E-5|1.80989E-5
2024-06-18 09:56:00|SHIB|1718704560|1.81028E-5|1.81028E-5|1.80935E-5|1.80966E-5
2024-06-18 09:57:00|SHIB|1718704620|1.80972E-5|1.80976E-5|1.80775E-5|1.80775E-5
2024-06-18 09:58:00|SHIB|1718704680|1.80746E-5|1.8095E-5|1.80746E-5|1.80857E-5
2024-06-18 09:59:00|SHIB|1718704740|1.80863E-5|1.80882E-5|1.80735E-5|1.80795E-5
2024-06-18 10:00:00|SHIB|1718704800|1.80771E-5|1.80771E-5|1.80625E-5|1.80704E-5
2024-06-18 10:01:00|SHIB|1718704860|1.80666E-5|1.80925E-5|1.80504E-5|1.80703E-5
2024-06-18 10:02:00|SHIB|1718704920|1.80671E-5|1.80795E-5|1.80671E-5|1.80785E-5
2024-06-18 10:03:00|SHIB|1718704980|1.80775E-5|1.80861E-5|1.80639E-5|1.80848E-5
2024-06-18 10:04:00|SHIB|1718705040|1.80817E-5|1.80883E-5|1.80661E-5|1.80665E-5
2024-06-18 10:05:00|SHIB|1718705100|1.80653E-5|1.807E-5|1.80551E-5|1.80551E-5
2024-06-18 10:06:00|SHIB|1718705160|1.80545E-5|1.80545E-5|1.80323E-5|1.80443E-5
2024-06-18 10:07:00|SHIB|1718705220|1.80476E-5|1.80497E-5|1.8017E-5|1.80256E-5
2024-06-18 10:08:00|SHIB|1718705280|1.80251E-5|1.80313E-5|1.80207E-5|1.80243E-5
2024-06-18 10:09:00|SHIB|1718705340|1.80243E-5|1.80448E-5|1.80238E-5|1.8038E-5
2024-06-18 10:10:00|SHIB|1718705400|1.80372E-5|1.80402E-5|1.80269E-5|1.80399E-5
2024-06-18 10:11:00|SHIB|1718705460|1.80399E-5|1.80416E-5|1.8031E-5|1.804E-5
2024-06-18 10:12:00|SHIB|1718705520|1.80401E-5|1.80427E-5|1.80285E-5|1.80325E-5
2024-06-18 10:13:00|SHIB|1718705580|1.80325E-5|1.80326E-5|1.80064E-5|1.80072E-5
2024-06-18 10:14:00|SHIB|1718705640|1.80097E-5|1.80194E-5|1.7985E-5|1.79861E-5
2024-06-18 10:15:00|SHIB|1718705700|1.79892E-5|1.79956E-5|1.7981E-5|1.79838E-5
2024-06-18 10:16:00|SHIB|1718705760|1.79807E-5|1.80073E-5|1.79807E-5|1.80073E-5
2024-06-18 10:17:00|SHIB|1718705820|1.80041E-5|1.80186E-5|1.80019E-5|1.80058E-5
2024-06-18 10:18:00|SHIB|1718705880|1.80049E-5|1.80059E-5|1.79762E-5|1.79762E-5
2024-06-18 10:19:00|SHIB|1718705940|1.7967E-5|1.79862E-5|1.79641E-5|1.79809E-5
2024-06-18 10:20:00|SHIB|1718706000|1.79804E-5|1.8001E-5|1.79779E-5|1.8001E-5
2024-06-18 10:21:00|SHIB|1718706060|1.80012E-5|1.8017E-5|1.79983E-5|1.80105E-5
2024-06-18 10:22:00|SHIB|1718706120|1.80028E-5|1.80108E-5|1.79953E-5|1.80032E-5
2024-06-18 10:23:00|SHIB|1718706180|1.80117E-5|1.80141E-5|1.80022E-5|1.80078E-5
2024-06-18 10:24:00|SHIB|1718706240|1.80075E-5|1.80213E-5|1.80049E-5|1.80212E-5
2024-06-18 10:25:00|SHIB|1718706300|1.80192E-5|1.80213E-5|1.80121E-5|1.80121E-5
2024-06-18 10:26:00|SHIB|1718706360|1.80163E-5|1.80467E-5|1.80142E-5|1.80448E-5
2024-06-18 10:27:00|SHIB|1718706420|1.80449E-5|1.80735E-5|1.80449E-5|1.80735E-5
2024-06-18 10:28:00|SHIB|1718706480|1.80697E-5|1.80799E-5|1.80651E-5|1.80788E-5
2024-06-18 10:29:00|SHIB|1718706540|1.80819E-5|1.80987E-5|1.80805E-5|1.80958E-5
2024-06-18 10:30:00|SHIB|1718706600|1.80957E-5|1.81179E-5|1.80957E-5|1.81176E-5
2024-06-18 10:31:00|SHIB|1718706660|1.81177E-5|1.81568E-5|1.81172E-5|1.81477E-5
2024-06-18 10:32:00|SHIB|1718706720|1.81482E-5|1.8153E-5|1.81305E-5|1.81326E-5
2024-06-18 10:33:00|SHIB|1718706780|1.81322E-5|1.81408E-5|1.8126E-5|1.81326E-5
2024-06-18 10:34:00|SHIB|1718706840|1.81357E-5|1.81409E-5|1.81357E-5|1.81367E-5
2024-06-18 10:35:00|SHIB|1718706900|1.8139E-5|1.81406E-5|1.81261E-5|1.81261E-5
2024-06-18 10:36:00|SHIB|1718706960|1.8122E-5|1.81227E-5|1.81175E-5|1.81219E-5
2024-06-18 10:37:00|SHIB|1718707020|1.81195E-5|1.8122E-5|1.80979E-5|1.80984E-5
2024-06-18 10:38:00|SHIB|1718707080|1.80953E-5|1.80955E-5|1.80721E-5|1.80743E-5
2024-06-18 10:39:00|SHIB|1718707140|1.80743E-5|1.80743E-5|1.80597E-5|1.80597E-5
2024-06-18 10:40:00|SHIB|1718707200|1.80628E-5|1.80632E-5|1.80465E-5|1.80465E-5
2024-06-18 10:41:00|SHIB|1718707260|1.80473E-5|1.80548E-5|1.80435E-5|1.8047E-5
2024-06-18 10:42:00|SHIB|1718707320|1.80501E-5|1.806E-5|1.80452E-5|1.80557E-5
2024-06-18 10:43:00|SHIB|1718707380|1.80558E-5|1.8072E-5|1.80558E-5|1.8072E-5
2024-06-18 10:44:00|SHIB|1718707440|1.8069E-5|1.80796E-5|1.80685E-5|1.80736E-5
2024-06-18 10:45:00|SHIB|1718707500|1.80743E-5|1.80798E-5|1.80693E-5|1.80795E-5
2024-06-18 10:46:00|SHIB|1718707560|1.80794E-5|1.80804E-5|1.80587E-5|1.80587E-5
2024-06-18 10:47:00|SHIB|1718707620|1.80585E-5|1.80625E-5|1.80497E-5|1.80497E-5
2024-06-18 10:48:00|SHIB|1718707680|1.80498E-5|1.80606E-5|1.80487E-5|1.80575E-5
2024-06-18 10:49:00|SHIB|1718707740|1.80578E-5|1.80598E-5|1.80503E-5|1.80508E-5
2024-06-18 10:50:00|SHIB|1718707800|1.80508E-5|1.80541E-5|1.80417E-5|1.80541E-5
2024-06-18 10:51:00|SHIB|1718707860|1.80537E-5|1.80581E-5|1.80507E-5|1.80515E-5
2024-06-18 10:52:00|SHIB|1718707920|1.80482E-5|1.80482E-5|1.80209E-5|1.80235E-5
2024-06-18 10:53:00|SHIB|1718707980|1.80219E-5|1.80253E-5|1.80142E-5|1.80224E-5
2024-06-18 10:54:00|SHIB|1718708040|1.80224E-5|1.80359E-5|1.8015E-5|1.8015E-5
2024-06-18 10:55:00|SHIB|1718708100|1.80182E-5|1.802E-5|1.80099E-5|1.80099E-5
2024-06-18 10:56:00|SHIB|1718708160|1.80099E-5|1.80272E-5|1.80071E-5|1.80266E-5
2024-06-18 10:57:00|SHIB|1718708220|1.80264E-5|1.80264E-5|1.80059E-5|1.8006E-5
2024-06-18 10:58:00|SHIB|1718708280|1.8009E-5|1.80094E-5|1.80057E-5|1.80064E-5
2024-06-18 10:59:00|SHIB|1718708340|1.80081E-5|1.80182E-5|1.80052E-5|1.80182E-5
2024-06-18 11:00:00|SHIB|1718708400|1.8018E-5|1.80307E-5|1.80155E-5|1.80289E-5
2024-06-18 11:01:00|SHIB|1718708460|1.80225E-5|1.80281E-5|1.79954E-5|1.80061E-5
2024-06-18 11:02:00|SHIB|1718708520|1.8003E-5|1.8029E-5|1.80024E-5|1.8029E-5
2024-06-18 11:03:00|SHIB|1718708580|1.80323E-5|1.80491E-5|1.80289E-5|1.80367E-5
2024-06-18 11:04:00|SHIB|1718708640|1.80336E-5|1.80382E-5|1.80134E-5|1.80155E-5
2024-06-18 11:05:00|SHIB|1718708700|1.80148E-5|1.80148E-5|1.7964E-5|1.79794E-5
2024-06-18 11:06:00|SHIB|1718708760|1.79794E-5|1.7995E-5|1.79691E-5|1.7995E-5
2024-06-18 11:07:00|SHIB|1718708820|1.79951E-5|1.80165E-5|1.79933E-5|1.80093E-5
2024-06-18 11:08:00|SHIB|1718708880|1.80095E-5|1.80222E-5|1.80002E-5|1.80173E-5
2024-06-18 11:09:00|SHIB|1718708940|1.80202E-5|1.80301E-5|1.80126E-5|1.80157E-5
2024-06-18 11:10:00|SHIB|1718709000|1.80158E-5|1.80158E-5|1.79955E-5|1.79955E-5
2024-06-18 11:11:00|SHIB|1718709060|1.79958E-5|1.8E-5|1.79852E-5|1.79908E-5
2024-06-18 11:12:00|SHIB|1718709120|1.79908E-5|1.79908E-5|1.79662E-5|1.79673E-5
2024-06-18 11:13:00|SHIB|1718709180|1.79673E-5|1.79673E-5|1.79154E-5|1.79222E-5
2024-06-18 11:14:00|SHIB|1718709240|1.79278E-5|1.79292E-5|1.79097E-5|1.79184E-5
2024-06-18 11:15:00|SHIB|1718709300|1.79203E-5|1.79205E-5|1.78771E-5|1.78906E-5
2024-06-18 11:16:00|SHIB|1718709360|1.78916E-5|1.79282E-5|1.78895E-5|1.7909E-5
2024-06-18 11:17:00|SHIB|1718709420|1.79113E-5|1.79198E-5|1.78622E-5|1.78693E-5
2024-06-18 11:18:00|SHIB|1718709480|1.78725E-5|1.78804E-5|1.7822E-5|1.78234E-5
2024-06-18 11:19:00|SHIB|1718709540|1.78242E-5|1.78411E-5|1.78121E-5|1.78132E-5
2024-06-18 11:20:00|SHIB|1718709600|1.78181E-5|1.78181E-5|1.77905E-5|1.78035E-5
2024-06-18 11:21:00|SHIB|1718709660|1.78056E-5|1.78077E-5|1.77676E-5|1.7772E-5
2024-06-18 11:22:00|SHIB|1718709720|1.77709E-5|1.78157E-5|1.77709E-5|1.78147E-5
2024-06-18 11:23:00|SHIB|1718709780|1.7809E-5|1.7809E-5|1.77835E-5|1.77915E-5
2024-06-18 11:24:00|SHIB|1718709840|1.77894E-5|1.77915E-5|1.77709E-5|1.77808E-5
2024-06-18 11:25:00|SHIB|1718709900|1.77809E-5|1.7783E-5|1.77665E-5|1.77672E-5
2024-06-18 11:26:00|SHIB|1718709960|1.77577E-5|1.77794E-5|1.77577E-5|1.77678E-5
2024-06-18 11:27:00|SHIB|1718710020|1.77678E-5|1.77768E-5|1.77628E-5|1.77737E-5
2024-06-18 11:28:00|SHIB|1718710080|1.77739E-5|1.77865E-5|1.77687E-5|1.77709E-5
2024-06-18 11:29:00|SHIB|1718710140|1.77712E-5|1.77748E-5|1.77447E-5|1.77474E-5
2024-06-18 11:30:00|SHIB|1718710200|1.77474E-5|1.77474E-5|1.77192E-5|1.77204E-5
2024-06-18 11:31:00|SHIB|1718710260|1.77232E-5|1.77487E-5|1.77127E-5|1.77487E-5
2024-06-18 11:32:00|SHIB|1718710320|1.77512E-5|1.77943E-5|1.77512E-5|1.77572E-5
2024-06-18 11:33:00|SHIB|1718710380|1.77636E-5|1.77676E-5|1.77327E-5|1.77401E-5
2024-06-18 11:34:00|SHIB|1718710440|1.77443E-5|1.77745E-5|1.77443E-5|1.77598E-5
2024-06-18 11:35:00|SHIB|1718710500|1.77592E-5|1.77593E-5|1.77211E-5|1.77234E-5
2024-06-18 11:36:00|SHIB|1718710560|1.77224E-5|1.77248E-5|1.76921E-5|1.77121E-5
2024-06-18 11:37:00|SHIB|1718710620|1.77097E-5|1.77203E-5|1.76677E-5|1.76685E-5
2024-06-18 11:38:00|SHIB|1718710680|1.76706E-5|1.76916E-5|1.76587E-5|1.76916E-5
2024-06-18 11:39:00|SHIB|1718710740|1.7689E-5|1.77127E-5|1.76822E-5|1.77087E-5
2024-06-18 11:40:00|SHIB|1718710800|1.77062E-5|1.77295E-5|1.77062E-5|1.77228E-5
2024-06-18 11:41:00|SHIB|1718710860|1.77175E-5|1.7771E-5|1.77175E-5|1.77622E-5
2024-06-18 11:42:00|SHIB|1718710920|1.77653E-5|1.7801E-5|1.77613E-5|1.77726E-5
2024-06-18 11:43:00|SHIB|1718710980|1.77725E-5|1.77768E-5|1.77544E-5|1.77706E-5
2024-06-18 11:44:00|SHIB|1718711040|1.77706E-5|1.77783E-5|1.77551E-5|1.77551E-5
2024-06-18 11:45:00|SHIB|1718711100|1.77542E-5|1.7785E-5|1.77484E-5|1.77814E-5
2024-06-18 11:46:00|SHIB|1718711160|1.77814E-5|1.78086E-5|1.77776E-5|1.78084E-5
2024-06-18 11:47:00|SHIB|1718711220|1.78091E-5|1.78672E-5|1.78091E-5|1.78575E-5
2024-06-18 11:48:00|SHIB|1718711280|1.78656E-5|1.78758E-5|1.78619E-5|1.78758E-5
2024-06-18 11:49:00|SHIB|1718711340|1.7877E-5|1.78798E-5|1.78717E-5|1.7875E-5
2024-06-18 11:50:00|SHIB|1718711400|1.78739E-5|1.7907E-5|1.78739E-5|1.7907E-5
2024-06-18 11:51:00|SHIB|1718711460|1.79064E-5|1.79324E-5|1.79E-5|1.79323E-5
2024-06-18 11:52:00|SHIB|1718711520|1.79316E-5|1.79692E-5|1.79315E-5|1.79494E-5
2024-06-18 11:53:00|SHIB|1718711580|1.795E-5|1.79647E-5|1.79299E-5|1.79375E-5
2024-06-18 11:54:00|SHIB|1718711640|1.79352E-5|1.7954E-5|1.79282E-5|1.7954E-5
2024-06-18 11:55:00|SHIB|1718711700|1.79534E-5|1.79705E-5|1.79458E-5|1.79596E-5
2024-06-18 11:56:00|SHIB|1718711760|1.79609E-5|1.7961E-5|1.79302E-5|1.79302E-5
2024-06-18 11:57:00|SHIB|1718711820|1.79301E-5|1.79301E-5|1.79041E-5|1.7911E-5
2024-06-18 11:58:00|SHIB|1718711880|1.79086E-5|1.79086E-5|1.78759E-5|1.78823E-5
2024-06-18 11:59:00|SHIB|1718711940|1.78823E-5|1.789E-5|1.78659E-5|1.78659E-5
2024-06-18 12:00:00|SHIB|1718712000|1.78682E-5|1.78932E-5|1.78627E-5|1.78907E-5
2024-06-18 12:01:00|SHIB|1718712060|1.78907E-5|1.79195E-5|1.78897E-5|1.79074E-5
2024-06-18 12:02:00|SHIB|1718712120|1.7911E-5|1.79382E-5|1.78923E-5|1.78923E-5
2024-06-18 12:03:00|SHIB|1718712180|1.78863E-5|1.78965E-5|1.78715E-5|1.78716E-5
2024-06-18 12:04:00|SHIB|1718712240|1.78702E-5|1.78702E-5|1.77715E-5|1.77715E-5
2024-06-18 12:05:00|SHIB|1718712300|1.77779E-5|1.78167E-5|1.77738E-5|1.78122E-5
2024-06-18 12:06:00|SHIB|1718712360|1.78118E-5|1.78222E-5|1.77975E-5|1.78013E-5
2024-06-18 12:07:00|SHIB|1718712420|1.78013E-5|1.78161E-5|1.78013E-5|1.78154E-5
2024-06-18 12:08:00|SHIB|1718712480|1.78154E-5|1.78154E-5|1.77942E-5|1.77975E-5
2024-06-18 12:09:00|SHIB|1718712540|1.77969E-5|1.78268E-5|1.77969E-5|1.78111E-5
2024-06-18 12:10:00|SHIB|1718712600|1.78106E-5|1.78106E-5|1.77846E-5|1.77952E-5
2024-06-18 12:11:00|SHIB|1718712660|1.77952E-5|1.78131E-5|1.779E-5|1.78128E-5
2024-06-18 12:12:00|SHIB|1718712720|1.78095E-5|1.7814E-5|1.77629E-5|1.77786E-5
2024-06-18 12:13:00|SHIB|1718712780|1.77787E-5|1.77789E-5|1.7739E-5|1.77392E-5
2024-06-18 12:14:00|SHIB|1718712840|1.77384E-5|1.77384E-5|1.7708E-5|1.77086E-5
2024-06-18 12:15:00|SHIB|1718712900|1.77085E-5|1.77148E-5|1.76997E-5|1.76997E-5
2024-06-18 12:16:00|SHIB|1718712960|1.76981E-5|1.77239E-5|1.76958E-5|1.77065E-5
2024-06-18 12:17:00|SHIB|1718713020|1.77058E-5|1.77068E-5|1.76731E-5|1.76731E-5
2024-06-18 12:18:00|SHIB|1718713080|1.76697E-5|1.77208E-5|1.76665E-5|1.77063E-5
2024-06-18 12:19:00|SHIB|1718713140|1.76945E-5|1.76951E-5|1.76389E-5|1.76621E-5
2024-06-18 12:20:00|SHIB|1718713200|1.7661E-5|1.76831E-5|1.76609E-5|1.76793E-5
2024-06-18 12:21:00|SHIB|1718713260|1.76786E-5|1.76925E-5|1.76637E-5|1.76637E-5
2024-06-18 12:22:00|SHIB|1718713320|1.76648E-5|1.76735E-5|1.76423E-5|1.76678E-5
2024-06-18 12:23:00|SHIB|1718713380|1.76715E-5|1.76718E-5|1.76243E-5|1.7637E-5
2024-06-18 12:24:00|SHIB|1718713440|1.7637E-5|1.7646E-5|1.76326E-5|1.76391E-5
2024-06-18 12:25:00|SHIB|1718713500|1.76395E-5|1.76468E-5|1.76066E-5|1.76086E-5
2024-06-18 12:26:00|SHIB|1718713560|1.76124E-5|1.76287E-5|1.75979E-5|1.75979E-5
2024-06-18 12:27:00|SHIB|1718713620|1.75912E-5|1.75914E-5|1.75596E-5|1.75766E-5
2024-06-18 12:28:00|SHIB|1718713680|1.7577E-5|1.75871E-5|1.7539E-5|1.75537E-5
2024-06-18 12:29:00|SHIB|1718713740|1.75543E-5|1.75782E-5|1.75384E-5|1.75498E-5
2024-06-18 12:30:00|SHIB|1718713800|1.75491E-5|1.75499E-5|1.75068E-5|1.75487E-5
2024-06-18 12:31:00|SHIB|1718713860|1.75604E-5|1.77319E-5|1.75604E-5|1.77253E-5
2024-06-18 12:32:00|SHIB|1718713920|1.77118E-5|1.77616E-5|1.77011E-5|1.77056E-5
2024-06-18 12:33:00|SHIB|1718713980|1.77028E-5|1.77028E-5|1.7623E-5|1.7641E-5
2024-06-18 12:34:00|SHIB|1718714040|1.76365E-5|1.76365E-5|1.75926E-5|1.7618E-5
2024-06-18 12:35:00|SHIB|1718714100|1.76208E-5|1.76465E-5|1.76157E-5|1.76434E-5
2024-06-18 12:36:00|SHIB|1718714160|1.76322E-5|1.764E-5|1.75436E-5|1.75562E-5
2024-06-18 12:37:00|SHIB|1718714220|1.75498E-5|1.75733E-5|1.75232E-5|1.75713E-5
2024-06-18 12:38:00|SHIB|1718714280|1.75766E-5|1.75829E-5|1.75503E-5|1.75669E-5
2024-06-18 12:39:00|SHIB|1718714340|1.75674E-5|1.75886E-5|1.75433E-5|1.7581E-5
2024-06-18 12:40:00|SHIB|1718714400|1.7588E-5|1.7588E-5|1.75449E-5|1.75564E-5
2024-06-18 12:41:00|SHIB|1718714460|1.75495E-5|1.76175E-5|1.7546E-5|1.76168E-5
2024-06-18 12:42:00|SHIB|1718714520|1.76169E-5|1.76169E-5|1.75854E-5|1.75933E-5
2024-06-18 12:43:00|SHIB|1718714580|1.7593E-5|1.76266E-5|1.75823E-5|1.76139E-5
2024-06-18 12:44:00|SHIB|1718714640|1.76094E-5|1.76094E-5|1.75653E-5|1.75824E-5
2024-06-18 12:45:00|SHIB|1718714700|1.75827E-5|1.76315E-5|1.75827E-5|1.76225E-5
2024-06-18 12:46:00|SHIB|1718714760|1.76267E-5|1.76512E-5|1.75998E-5|1.76002E-5
2024-06-18 12:47:00|SHIB|1718714820|1.75994E-5|1.76375E-5|1.75961E-5|1.76204E-5
2024-06-18 12:48:00|SHIB|1718714880|1.76202E-5|1.76447E-5|1.75938E-5|1.76447E-5
2024-06-18 12:49:00|SHIB|1718714940|1.76447E-5|1.76447E-5|1.75989E-5|1.76107E-5
2024-06-18 12:50:00|SHIB|1718715000|1.76082E-5|1.76297E-5|1.75987E-5|1.76259E-5
2024-06-18 12:51:00|SHIB|1718715060|1.76165E-5|1.76324E-5|1.7611E-5|1.76282E-5
2024-06-18 12:52:00|SHIB|1718715120|1.76334E-5|1.76587E-5|1.76334E-5|1.76545E-5
2024-06-18 12:53:00|SHIB|1718715180|1.76613E-5|1.76943E-5|1.76613E-5|1.76943E-5
2024-06-18 12:54:00|SHIB|1718715240|1.7696E-5|1.77915E-5|1.76865E-5|1.77915E-5
2024-06-18 12:55:00|SHIB|1718715300|1.7789E-5|1.78043E-5|1.77637E-5|1.77659E-5
2024-06-18 12:56:00|SHIB|1718715360|1.77669E-5|1.78006E-5|1.77657E-5|1.77942E-5
2024-06-18 12:57:00|SHIB|1718715420|1.77937E-5|1.7803E-5|1.77856E-5|1.78012E-5
2024-06-18 12:58:00|SHIB|1718715480|1.78016E-5|1.7884E-5|1.78016E-5|1.7884E-5
2024-06-18 12:59:00|SHIB|1718715540|1.78924E-5|1.79268E-5|1.78924E-5|1.7907E-5
2024-06-18 13:00:00|SHIB|1718715600|1.79068E-5|1.79129E-5|1.79002E-5|1.79053E-5
2024-06-18 13:01:00|SHIB|1718715660|1.79048E-5|1.79161E-5|1.78283E-5|1.78325E-5
2024-06-18 13:02:00|SHIB|1718715720|1.78357E-5|1.78374E-5|1.77831E-5|1.78016E-5
2024-06-18 13:03:00|SHIB|1718715780|1.77924E-5|1.78008E-5|1.77477E-5|1.77513E-5
2024-06-18 13:04:00|SHIB|1718715840|1.77475E-5|1.77596E-5|1.76978E-5|1.77022E-5
2024-06-18 13:05:00|SHIB|1718715900|1.77058E-5|1.77089E-5|1.76344E-5|1.76372E-5
2024-06-18 13:06:00|SHIB|1718715960|1.76262E-5|1.76519E-5|1.76262E-5|1.76342E-5
2024-06-18 13:07:00|SHIB|1718716020|1.76225E-5|1.7682E-5|1.76225E-5|1.76738E-5
2024-06-18 13:08:00|SHIB|1718716080|1.76738E-5|1.76787E-5|1.7641E-5|1.76421E-5
2024-06-18 13:09:00|SHIB|1718716140|1.76453E-5|1.76797E-5|1.76399E-5|1.76617E-5
2024-06-18 13:10:00|SHIB|1718716200|1.76622E-5|1.76634E-5|1.7635E-5|1.76418E-5
2024-06-18 13:11:00|SHIB|1718716260|1.76417E-5|1.77208E-5|1.76414E-5|1.77208E-5
2024-06-18 13:12:00|SHIB|1718716320|1.77198E-5|1.77455E-5|1.77083E-5|1.77455E-5
2024-06-18 13:13:00|SHIB|1718716380|1.7745E-5|1.7745E-5|1.76952E-5|1.77314E-5
2024-06-18 13:14:00|SHIB|1718716440|1.77375E-5|1.77953E-5|1.77375E-5|1.77833E-5
2024-06-18 13:15:00|SHIB|1718716500|1.77835E-5|1.77837E-5|1.77591E-5|1.77734E-5
2024-06-18 13:16:00|SHIB|1718716560|1.77774E-5|1.77823E-5|1.77469E-5|1.77823E-5
2024-06-18 13:17:00|SHIB|1718716620|1.77826E-5|1.78093E-5|1.77826E-5|1.77896E-5
2024-06-18 13:18:00|SHIB|1718716680|1.77901E-5|1.77901E-5|1.77396E-5|1.77534E-5
2024-06-18 13:19:00|SHIB|1718716740|1.77553E-5|1.77812E-5|1.77462E-5|1.77462E-5
2024-06-18 13:20:00|SHIB|1718716800|1.77401E-5|1.77401E-5|1.77127E-5|1.77146E-5
2024-06-18 13:21:00|SHIB|1718716860|1.77167E-5|1.77167E-5|1.76682E-5|1.76695E-5
2024-06-18 13:22:00|SHIB|1718716920|1.76627E-5|1.76627E-5|1.76277E-5|1.76385E-5
2024-06-18 13:23:00|SHIB|1718716980|1.76392E-5|1.76582E-5|1.76294E-5|1.76294E-5
2024-06-18 13:24:00|SHIB|1718717040|1.76329E-5|1.76467E-5|1.76213E-5|1.76397E-5
2024-06-18 13:25:00|SHIB|1718717100|1.76449E-5|1.76583E-5|1.76401E-5|1.7655E-5
2024-06-18 13:26:00|SHIB|1718717160|1.76478E-5|1.76486E-5|1.7611E-5|1.76193E-5
2024-06-18 13:27:00|SHIB|1718717220|1.76166E-5|1.76561E-5|1.75939E-5|1.76561E-5
2024-06-18 13:28:00|SHIB|1718717280|1.76499E-5|1.76667E-5|1.76238E-5|1.76245E-5
2024-06-18 13:29:00|SHIB|1718717340|1.7625E-5|1.76338E-5|1.76155E-5|1.76208E-5
2024-06-18 13:30:00|SHIB|1718717400|1.76232E-5|1.76275E-5|1.76098E-5|1.76204E-5
2024-06-18 13:31:00|SHIB|1718717460|1.76202E-5|1.76276E-5|1.75568E-5|1.75628E-5
2024-06-18 13:32:00|SHIB|1718717520|1.75622E-5|1.75622E-5|1.75276E-5|1.75434E-5
2024-06-18 13:33:00|SHIB|1718717580|1.75471E-5|1.75478E-5|1.75227E-5|1.75274E-5
2024-06-18 13:34:00|SHIB|1718717640|1.75256E-5|1.75495E-5|1.74825E-5|1.74825E-5
2024-06-18 13:35:00|SHIB|1718717700|1.74822E-5|1.75138E-5|1.74822E-5|1.75132E-5
2024-06-18 13:36:00|SHIB|1718717760|1.75158E-5|1.75588E-5|1.75128E-5|1.75252E-5
2024-06-18 13:37:00|SHIB|1718717820|1.75199E-5|1.75199E-5|1.74706E-5|1.74863E-5
2024-06-18 13:38:00|SHIB|1718717880|1.74877E-5|1.75044E-5|1.74735E-5|1.7504E-5
2024-06-18 13:39:00|SHIB|1718717940|1.75095E-5|1.75381E-5|1.74955E-5|1.75156E-5
2024-06-18 13:40:00|SHIB|1718718000|1.75079E-5|1.75089E-5|1.74458E-5|1.74458E-5
2024-06-18 13:41:00|SHIB|1718718060|1.74502E-5|1.74528E-5|1.7417E-5|1.74456E-5
2024-06-18 13:42:00|SHIB|1718718120|1.74459E-5|1.74904E-5|1.74459E-5|1.74773E-5
2024-06-18 13:43:00|SHIB|1718718180|1.74805E-5|1.75922E-5|1.748E-5|1.759E-5
2024-06-18 13:44:00|SHIB|1718718240|1.75871E-5|1.76429E-5|1.75837E-5|1.76223E-5
2024-06-18 13:45:00|SHIB|1718718300|1.76251E-5|1.76518E-5|1.76225E-5|1.76248E-5
2024-06-18 13:46:00|SHIB|1718718360|1.76254E-5|1.7654E-5|1.76136E-5|1.76136E-5
2024-06-18 13:47:00|SHIB|1718718420|1.76146E-5|1.76146E-5|1.75478E-5|1.75494E-5
2024-06-18 13:48:00|SHIB|1718718480|1.75471E-5|1.75546E-5|1.74992E-5|1.75546E-5
2024-06-18 13:49:00|SHIB|1718718540|1.75523E-5|1.7611E-5|1.75448E-5|1.75448E-5
2024-06-18 13:50:00|SHIB|1718718600|1.75456E-5|1.75642E-5|1.75097E-5|1.75181E-5
2024-06-18 13:51:00|SHIB|1718718660|1.75176E-5|1.75492E-5|1.75059E-5|1.75306E-5
2024-06-18 13:52:00|SHIB|1718718720|1.753E-5|1.75387E-5|1.7505E-5|1.75073E-5
2024-06-18 13:53:00|SHIB|1718718780|1.74977E-5|1.74986E-5|1.74832E-5|1.74832E-5
2024-06-18 13:54:00|SHIB|1718718840|1.74827E-5|1.74827E-5|1.74641E-5|1.74657E-5
2024-06-18 13:55:00|SHIB|1718718900|1.74612E-5|1.74767E-5|1.74458E-5|1.74641E-5
2024-06-18 13:56:00|SHIB|1718718960|1.74673E-5|1.7468E-5|1.7418E-5|1.74208E-5
2024-06-18 13:57:00|SHIB|1718719020|1.74177E-5|1.7433E-5|1.74049E-5|1.74129E-5
2024-06-18 13:58:00|SHIB|1718719080|1.74088E-5|1.74532E-5|1.74041E-5|1.74532E-5
2024-06-18 13:59:00|SHIB|1718719140|1.74527E-5|1.74589E-5|1.74271E-5|1.74334E-5
2024-06-18 14:00:00|SHIB|1718719200|1.74352E-5|1.74534E-5|1.74242E-5|1.74503E-5
2024-06-18 14:01:00|SHIB|1718719260|1.74506E-5|1.7473E-5|1.74444E-5|1.74704E-5
2024-06-18 14:02:00|SHIB|1718719320|1.74726E-5|1.74726E-5|1.74197E-5|1.74227E-5
2024-06-18 14:03:00|SHIB|1718719380|1.74267E-5|1.74462E-5|1.74171E-5|1.74365E-5
2024-06-18 14:04:00|SHIB|1718719440|1.74365E-5|1.74717E-5|1.74343E-5|1.74527E-5
2024-06-18 14:05:00|SHIB|1718719500|1.74458E-5|1.74492E-5|1.73953E-5|1.73982E-5
2024-06-18 14:06:00|SHIB|1718719560|1.73968E-5|1.73968E-5|1.73333E-5|1.73413E-5
2024-06-18 14:07:00|SHIB|1718719620|1.73412E-5|1.73925E-5|1.73412E-5|1.73783E-5
2024-06-18 14:08:00|SHIB|1718719680|1.73742E-5|1.73886E-5|1.73136E-5|1.73334E-5
2024-06-18 14:09:00|SHIB|1718719740|1.73306E-5|1.73776E-5|1.73143E-5|1.73645E-5
2024-06-18 14:10:00|SHIB|1718719800|1.73713E-5|1.73989E-5|1.73662E-5|1.73956E-5
2024-06-18 14:11:00|SHIB|1718719860|1.73964E-5|1.7499E-5|1.73964E-5|1.74837E-5
2024-06-18 14:12:00|SHIB|1718719920|1.74758E-5|1.75179E-5|1.74723E-5|1.75058E-5
2024-06-18 14:13:00|SHIB|1718719980|1.75157E-5|1.75999E-5|1.75157E-5|1.75994E-5
2024-06-18 14:14:00|SHIB|1718720040|1.75979E-5|1.7626E-5|1.75979E-5|1.76041E-5
2024-06-18 14:15:00|SHIB|1718720100|1.76095E-5|1.76391E-5|1.76067E-5|1.76305E-5
2024-06-18 14:16:00|SHIB|1718720160|1.76347E-5|1.76935E-5|1.76347E-5|1.76705E-5
2024-06-18 14:17:00|SHIB|1718720220|1.76722E-5|1.77093E-5|1.76436E-5|1.76439E-5
2024-06-18 14:18:00|SHIB|1718720280|1.76379E-5|1.77044E-5|1.76376E-5|1.77044E-5
2024-06-18 14:19:00|SHIB|1718720340|1.77046E-5|1.77173E-5|1.76708E-5|1.77173E-5
2024-06-18 14:20:00|SHIB|1718720400|1.77176E-5|1.77638E-5|1.77175E-5|1.77638E-5
2024-06-18 14:21:00|SHIB|1718720460|1.77712E-5|1.77855E-5|1.77156E-5|1.77226E-5
2024-06-18 14:22:00|SHIB|1718720520|1.77202E-5|1.77655E-5|1.77009E-5|1.77342E-5
2024-06-18 14:23:00|SHIB|1718720580|1.77324E-5|1.77528E-5|1.77284E-5|1.77314E-5
2024-06-18 14:24:00|SHIB|1718720640|1.77266E-5|1.77316E-5|1.77087E-5|1.77262E-5
2024-06-18 14:25:00|SHIB|1718720700|1.77118E-5|1.77155E-5|1.76688E-5|1.76842E-5
2024-06-18 14:26:00|SHIB|1718720760|1.76843E-5|1.76899E-5|1.76672E-5|1.7677E-5
2024-06-18 14:27:00|SHIB|1718720820|1.7688E-5|1.77374E-5|1.7684E-5|1.77374E-5
2024-06-18 14:28:00|SHIB|1718720880|1.77387E-5|1.77563E-5|1.77273E-5|1.7736E-5
2024-06-18 14:29:00|SHIB|1718720940|1.77387E-5|1.77745E-5|1.77387E-5|1.77538E-5
2024-06-18 14:30:00|SHIB|1718721000|1.7757E-5|1.77573E-5|1.7725E-5|1.77399E-5
2024-06-18 14:31:00|SHIB|1718721060|1.77361E-5|1.77586E-5|1.77065E-5|1.77086E-5
2024-06-18 14:32:00|SHIB|1718721120|1.77035E-5|1.77179E-5|1.76808E-5|1.76984E-5
2024-06-18 14:33:00|SHIB|1718721180|1.76926E-5|1.77902E-5|1.76918E-5|1.77861E-5
2024-06-18 14:34:00|SHIB|1718721240|1.77903E-5|1.79068E-5|1.77903E-5|1.78813E-5
2024-06-18 14:35:00|SHIB|1718721300|1.78806E-5|1.79021E-5|1.78594E-5|1.78608E-5
2024-06-18 14:36:00|SHIB|1718721360|1.78609E-5|1.78915E-5|1.78579E-5|1.78687E-5
2024-06-18 14:37:00|SHIB|1718721420|1.78725E-5|1.78785E-5|1.78582E-5|1.78746E-5
2024-06-18 14:38:00|SHIB|1718721480|1.78741E-5|1.78892E-5|1.78598E-5|1.78598E-5
2024-06-18 14:39:00|SHIB|1718721540|1.78586E-5|1.7927E-5|1.78586E-5|1.79006E-5
2024-06-18 14:40:00|SHIB|1718721600|1.78986E-5|1.79146E-5|1.78962E-5|1.79066E-5
2024-06-18 14:41:00|SHIB|1718721660|1.79058E-5|1.79518E-5|1.79002E-5|1.79397E-5
2024-06-18 14:42:00|SHIB|1718721720|1.79395E-5|1.79468E-5|1.78945E-5|1.78973E-5
2024-06-18 14:43:00|SHIB|1718721780|1.78983E-5|1.79088E-5|1.78893E-5|1.78938E-5
2024-06-18 14:44:00|SHIB|1718721840|1.78958E-5|1.79233E-5|1.7894E-5|1.79002E-5
2024-06-18 14:45:00|SHIB|1718721900|1.78943E-5|1.79171E-5|1.7888E-5|1.79019E-5
2024-06-18 14:46:00|SHIB|1718721960|1.79024E-5|1.79213E-5|1.79024E-5|1.79066E-5
2024-06-18 14:47:00|SHIB|1718722020|1.79072E-5|1.79393E-5|1.79051E-5|1.79183E-5
2024-06-18 14:48:00|SHIB|1718722080|1.79253E-5|1.79479E-5|1.78976E-5|1.79001E-5
2024-06-18 14:49:00|SHIB|1718722140|1.78881E-5|1.78968E-5|1.78823E-5|1.78872E-5
2024-06-18 14:50:00|SHIB|1718722200|1.7887E-5|1.79033E-5|1.78839E-5|1.79027E-5
2024-06-18 14:51:00|SHIB|1718722260|1.79089E-5|1.79311E-5|1.78703E-5|1.78766E-5
2024-06-18 14:52:00|SHIB|1718722320|1.78776E-5|1.7883E-5|1.78464E-5|1.78605E-5
2024-06-18 14:53:00|SHIB|1718722380|1.78609E-5|1.78609E-5|1.78094E-5|1.78108E-5
2024-06-18 14:54:00|SHIB|1718722440|1.78128E-5|1.78239E-5|1.77834E-5|1.77938E-5
2024-06-18 14:55:00|SHIB|1718722500|1.77932E-5|1.7807E-5|1.77853E-5|1.77853E-5
2024-06-18 14:56:00|SHIB|1718722560|1.77825E-5|1.77965E-5|1.77354E-5|1.77354E-5
2024-06-18 14:57:00|SHIB|1718722620|1.77288E-5|1.77419E-5|1.7722E-5|1.77418E-5
2024-06-18 14:58:00|SHIB|1718722680|1.77417E-5|1.7749E-5|1.76853E-5|1.76853E-5
2024-06-18 14:59:00|SHIB|1718722740|1.7686E-5|1.7711E-5|1.76732E-5|1.77104E-5
2024-06-18 15:00:00|SHIB|1718722800|1.77104E-5|1.77104E-5|1.763E-5|1.76623E-5
2024-06-18 15:01:00|SHIB|1718722860|1.76635E-5|1.76707E-5|1.76352E-5|1.76686E-5
2024-06-18 15:02:00|SHIB|1718722920|1.76673E-5|1.7691E-5|1.76602E-5|1.76702E-5
2024-06-18 15:03:00|SHIB|1718722980|1.76656E-5|1.76726E-5|1.76486E-5|1.76536E-5
2024-06-18 15:04:00|SHIB|1718723040|1.76537E-5|1.76939E-5|1.76537E-5|1.7685E-5
2024-06-18 15:05:00|SHIB|1718723100|1.76856E-5|1.76909E-5|1.75826E-5|1.75826E-5
2024-06-18 15:06:00|SHIB|1718723160|1.75721E-5|1.76251E-5|1.75584E-5|1.76087E-5
2024-06-18 15:07:00|SHIB|1718723220|1.76024E-5|1.76163E-5|1.75449E-5|1.75602E-5
2024-06-18 15:08:00|SHIB|1718723280|1.75643E-5|1.75808E-5|1.75582E-5|1.75641E-5
2024-06-18 15:09:00|SHIB|1718723340|1.75641E-5|1.75672E-5|1.74997E-5|1.75232E-5
2024-06-18 15:10:00|SHIB|1718723400|1.7526E-5|1.75453E-5|1.75108E-5|1.75312E-5
2024-06-18 15:11:00|SHIB|1718723460|1.7528E-5|1.75454E-5|1.75033E-5|1.75138E-5
2024-06-18 15:12:00|SHIB|1718723520|1.75131E-5|1.75336E-5|1.74847E-5|1.75336E-5
2024-06-18 15:13:00|SHIB|1718723580|1.75364E-5|1.75973E-5|1.75325E-5|1.75487E-5
2024-06-18 15:14:00|SHIB|1718723640|1.75447E-5|1.75483E-5|1.75128E-5|1.75295E-5
2024-06-18 15:15:00|SHIB|1718723700|1.75328E-5|1.75775E-5|1.75319E-5|1.7573E-5
2024-06-18 15:16:00|SHIB|1718723760|1.75724E-5|1.75863E-5|1.75408E-5|1.75516E-5
2024-06-18 15:17:00|SHIB|1718723820|1.75527E-5|1.75789E-5|1.75431E-5|1.75471E-5
2024-06-18 15:18:00|SHIB|1718723880|1.75482E-5|1.75759E-5|1.75449E-5|1.75741E-5
2024-06-18 15:19:00|SHIB|1718723940|1.75748E-5|1.75748E-5|1.75266E-5|1.7546E-5
2024-06-18 15:20:00|SHIB|1718724000|1.75494E-5|1.76077E-5|1.75494E-5|1.7604E-5
2024-06-18 15:21:00|SHIB|1718724060|1.76046E-5|1.76481E-5|1.75872E-5|1.76258E-5
2024-06-18 15:22:00|SHIB|1718724120|1.76194E-5|1.76931E-5|1.76194E-5|1.76927E-5
2024-06-18 15:23:00|SHIB|1718724180|1.7686E-5|1.771E-5|1.76765E-5|1.76989E-5
2024-06-18 15:24:00|SHIB|1718724240|1.77003E-5|1.77616E-5|1.76997E-5|1.77616E-5
2024-06-18 15:25:00|SHIB|1718724300|1.77537E-5|1.77761E-5|1.77504E-5|1.77672E-5
2024-06-18 15:26:00|SHIB|1718724360|1.7767E-5|1.77736E-5|1.7733E-5|1.7733E-5
2024-06-18 15:27:00|SHIB|1718724420|1.77349E-5|1.77494E-5|1.77331E-5|1.77422E-5
2024-06-18 15:28:00|SHIB|1718724480|1.77401E-5|1.7796E-5|1.77387E-5|1.77843E-5
2024-06-18 15:29:00|SHIB|1718724540|1.77872E-5|1.77878E-5|1.77443E-5|1.77662E-5
2024-06-18 15:30:00|SHIB|1718724600|1.77719E-5|1.77733E-5|1.77048E-5|1.77145E-5
2024-06-18 15:31:00|SHIB|1718724660|1.77178E-5|1.77594E-5|1.77146E-5|1.77527E-5
2024-06-18 15:32:00|SHIB|1718724720|1.77533E-5|1.77966E-5|1.77533E-5|1.77705E-5
2024-06-18 15:33:00|SHIB|1718724780|1.77708E-5|1.78119E-5|1.77708E-5|1.78119E-5
2024-06-18 15:34:00|SHIB|1718724840|1.78144E-5|1.78193E-5|1.77754E-5|1.77824E-5
2024-06-18 15:35:00|SHIB|1718724900|1.77768E-5|1.77885E-5|1.77332E-5|1.77384E-5
2024-06-18 15:36:00|SHIB|1718724960|1.77402E-5|1.7756E-5|1.77402E-5|1.77545E-5
2024-06-18 15:37:00|SHIB|1718725020|1.77597E-5|1.77785E-5|1.77488E-5|1.77649E-5
2024-06-18 15:38:00|SHIB|1718725080|1.77659E-5|1.7796E-5|1.77563E-5|1.77625E-5
2024-06-18 15:39:00|SHIB|1718725140|1.77619E-5|1.77945E-5|1.77588E-5|1.77889E-5
2024-06-18 15:40:00|SHIB|1718725200|1.77804E-5|1.77804E-5|1.77521E-5|1.77765E-5
2024-06-18 15:41:00|SHIB|1718725260|1.7779E-5|1.78239E-5|1.7779E-5|1.78239E-5
2024-06-18 15:42:00|SHIB|1718725320|1.78261E-5|1.78526E-5|1.78244E-5|1.78325E-5
2024-06-18 15:43:00|SHIB|1718725380|1.7833E-5|1.78443E-5|1.78161E-5|1.78424E-5
2024-06-18 15:44:00|SHIB|1718725440|1.78424E-5|1.78424E-5|1.78225E-5|1.7823E-5
2024-06-18 15:45:00|SHIB|1718725500|1.78252E-5|1.78279E-5|1.78096E-5|1.78112E-5
2024-06-18 15:46:00|SHIB|1718725560|1.78117E-5|1.78675E-5|1.78117E-5|1.78581E-5
2024-06-18 15:47:00|SHIB|1718725620|1.78557E-5|1.78594E-5|1.78028E-5|1.78028E-5
2024-06-18 15:48:00|SHIB|1718725680|1.78025E-5|1.78398E-5|1.78025E-5|1.78364E-5
2024-06-18 15:49:00|SHIB|1718725740|1.78415E-5|1.78415E-5|1.77903E-5|1.78056E-5
2024-06-18 15:50:00|SHIB|1718725800|1.78091E-5|1.78142E-5|1.77976E-5|1.78028E-5
2024-06-18 15:51:00|SHIB|1718725860|1.77995E-5|1.7809E-5|1.77792E-5|1.77793E-5
2024-06-18 15:52:00|SHIB|1718725920|1.77761E-5|1.77862E-5|1.77585E-5|1.7763E-5
2024-06-18 15:53:00|SHIB|1718725980|1.77582E-5|1.78006E-5|1.7758E-5|1.77925E-5
2024-06-18 15:54:00|SHIB|1718726040|1.77929E-5|1.77958E-5|1.77665E-5|1.77665E-5
2024-06-18 15:55:00|SHIB|1718726100|1.7766E-5|1.77681E-5|1.77435E-5|1.77435E-5
2024-06-18 15:56:00|SHIB|1718726160|1.77441E-5|1.77515E-5|1.77185E-5|1.77185E-5
2024-06-18 15:57:00|SHIB|1718726220|1.77186E-5|1.77195E-5|1.77053E-5|1.77067E-5
2024-06-18 15:58:00|SHIB|1718726280|1.7703E-5|1.77331E-5|1.76976E-5|1.77325E-5
2024-06-18 15:59:00|SHIB|1718726340|1.77277E-5|1.77606E-5|1.77277E-5|1.77548E-5
2024-06-18 16:00:00|SHIB|1718726400|1.77539E-5|1.77643E-5|1.77423E-5|1.77592E-5
2024-06-18 16:01:00|SHIB|1718726460|1.77566E-5|1.77595E-5|1.77098E-5|1.77098E-5
2024-06-18 16:02:00|SHIB|1718726520|1.77108E-5|1.77261E-5|1.76755E-5|1.76755E-5
2024-06-18 16:03:00|SHIB|1718726580|1.76759E-5|1.76934E-5|1.76633E-5|1.76633E-5
2024-06-18 16:04:00|SHIB|1718726640|1.76631E-5|1.76645E-5|1.76354E-5|1.76543E-5
2024-06-18 16:05:00|SHIB|1718726700|1.76577E-5|1.76577E-5|1.76349E-5|1.7648E-5
2024-06-18 16:06:00|SHIB|1718726760|1.76452E-5|1.77133E-5|1.76439E-5|1.77116E-5
2024-06-18 16:07:00|SHIB|1718726820|1.77117E-5|1.77527E-5|1.77011E-5|1.77482E-5
2024-06-18 16:08:00|SHIB|1718726880|1.77485E-5|1.77894E-5|1.77485E-5|1.77805E-5
2024-06-18 16:09:00|SHIB|1718726940|1.778E-5|1.778E-5|1.77554E-5|1.77554E-5
2024-06-18 16:10:00|SHIB|1718727000|1.77554E-5|1.77554E-5|1.766E-5|1.76789E-5
2024-06-18 16:11:00|SHIB|1718727060|1.76797E-5|1.77189E-5|1.76797E-5|1.77079E-5
2024-06-18 16:12:00|SHIB|1718727120|1.7699E-5|1.7699E-5|1.76585E-5|1.76614E-5
2024-06-18 16:13:00|SHIB|1718727180|1.7659E-5|1.7659E-5|1.76369E-5|1.76419E-5
2024-06-18 16:14:00|SHIB|1718727240|1.76388E-5|1.76394E-5|1.76196E-5|1.76196E-5
2024-06-18 16:15:00|SHIB|1718727300|1.76203E-5|1.76417E-5|1.76163E-5|1.76163E-5
2024-06-18 16:16:00|SHIB|1718727360|1.76152E-5|1.76423E-5|1.76026E-5|1.76262E-5
2024-06-18 16:17:00|SHIB|1718727420|1.76287E-5|1.76373E-5|1.76061E-5|1.76373E-5
2024-06-18 16:18:00|SHIB|1718727480|1.76372E-5|1.765E-5|1.76316E-5|1.76484E-5
2024-06-18 16:19:00|SHIB|1718727540|1.76465E-5|1.76465E-5|1.75594E-5|1.75772E-5
2024-06-18 16:20:00|SHIB|1718727600|1.75766E-5|1.75975E-5|1.75571E-5|1.75975E-5
2024-06-18 16:21:00|SHIB|1718727660|1.75983E-5|1.76229E-5|1.75781E-5|1.75979E-5
2024-06-18 16:22:00|SHIB|1718727720|1.75878E-5|1.75959E-5|1.75637E-5|1.75817E-5
2024-06-18 16:23:00|SHIB|1718727780|1.75821E-5|1.76032E-5|1.75728E-5|1.75839E-5
2024-06-18 16:24:00|SHIB|1718727840|1.75929E-5|1.76425E-5|1.75929E-5|1.76377E-5
2024-06-18 16:25:00|SHIB|1718727900|1.76369E-5|1.76704E-5|1.7632E-5|1.76617E-5
2024-06-18 16:26:00|SHIB|1718727960|1.76623E-5|1.7675E-5|1.76429E-5|1.76668E-5
2024-06-18 16:27:00|SHIB|1718728020|1.76669E-5|1.76669E-5|1.76188E-5|1.76203E-5
2024-06-18 16:28:00|SHIB|1718728080|1.76161E-5|1.76671E-5|1.76161E-5|1.76665E-5
2024-06-18 16:29:00|SHIB|1718728140|1.76664E-5|1.77109E-5|1.76654E-5|1.76902E-5
2024-06-18 16:30:00|SHIB|1718728200|1.76904E-5|1.77003E-5|1.76606E-5|1.77003E-5
2024-06-18 16:31:00|SHIB|1718728260|1.77028E-5|1.77093E-5|1.7656E-5|1.76819E-5
2024-06-18 16:32:00|SHIB|1718728320|1.76736E-5|1.76855E-5|1.76339E-5|1.76579E-5
2024-06-18 16:33:00|SHIB|1718728380|1.76609E-5|1.76821E-5|1.76429E-5|1.76788E-5
2024-06-18 16:34:00|SHIB|1718728440|1.76785E-5|1.7681E-5|1.76334E-5|1.76334E-5
2024-06-18 16:35:00|SHIB|1718728500|1.76189E-5|1.76559E-5|1.76056E-5|1.76494E-5
2024-06-18 16:36:00|SHIB|1718728560|1.76434E-5|1.76651E-5|1.76231E-5|1.76651E-5
2024-06-18 16:37:00|SHIB|1718728620|1.76611E-5|1.76969E-5|1.76608E-5|1.76788E-5
2024-06-18 16:38:00|SHIB|1718728680|1.76791E-5|1.77055E-5|1.76653E-5|1.76797E-5
2024-06-18 16:39:00|SHIB|1718728740|1.76763E-5|1.77062E-5|1.76685E-5|1.77062E-5
2024-06-18 16:40:00|SHIB|1718728800|1.77108E-5|1.77297E-5|1.77015E-5|1.77137E-5
2024-06-18 16:41:00|SHIB|1718728860|1.77106E-5|1.77106E-5|1.76839E-5|1.76877E-5
2024-06-18 16:42:00|SHIB|1718728920|1.76909E-5|1.77377E-5|1.76864E-5|1.77355E-5
2024-06-18 16:43:00|SHIB|1718728980|1.7734E-5|1.77349E-5|1.76833E-5|1.76876E-5
2024-06-18 16:44:00|SHIB|1718729040|1.76868E-5|1.77141E-5|1.76844E-5|1.77027E-5
2024-06-18 16:45:00|SHIB|1718729100|1.77067E-5|1.77085E-5|1.76585E-5|1.76762E-5
2024-06-18 16:46:00|SHIB|1718729160|1.76802E-5|1.76899E-5|1.76531E-5|1.76593E-5
2024-06-18 16:47:00|SHIB|1718729220|1.76592E-5|1.77062E-5|1.76592E-5|1.76636E-5
2024-06-18 16:48:00|SHIB|1718729280|1.76599E-5|1.77011E-5|1.76583E-5|1.76706E-5
2024-06-18 16:49:00|SHIB|1718729340|1.76785E-5|1.76785E-5|1.763E-5|1.76319E-5
2024-06-18 16:50:00|SHIB|1718729400|1.76311E-5|1.76391E-5|1.76057E-5|1.7617E-5
2024-06-18 16:51:00|SHIB|1718729460|1.76154E-5|1.76206E-5|1.76057E-5|1.76058E-5
2024-06-18 16:52:00|SHIB|1718729520|1.76027E-5|1.76397E-5|1.76027E-5|1.76276E-5
2024-06-18 16:53:00|SHIB|1718729580|1.76264E-5|1.76691E-5|1.76264E-5|1.76655E-5
2024-06-18 16:54:00|SHIB|1718729640|1.7666E-5|1.76978E-5|1.76618E-5|1.76695E-5
2024-06-18 16:55:00|SHIB|1718729700|1.76784E-5|1.77044E-5|1.76715E-5|1.77008E-5
2024-06-18 16:56:00|SHIB|1718729760|1.77008E-5|1.77032E-5|1.76786E-5|1.7681E-5
2024-06-18 16:57:00|SHIB|1718729820|1.7681E-5|1.77003E-5|1.76617E-5|1.77001E-5
2024-06-18 16:58:00|SHIB|1718729880|1.76993E-5|1.76993E-5|1.7676E-5|1.76846E-5
2024-06-18 16:59:00|SHIB|1718729940|1.76846E-5|1.77514E-5|1.76827E-5|1.77514E-5
2024-06-18 17:00:00|SHIB|1718730000|1.7753E-5|1.77981E-5|1.7753E-5|1.77872E-5
2024-06-18 17:01:00|SHIB|1718730060|1.77882E-5|1.78524E-5|1.77863E-5|1.785E-5
2024-06-18 17:02:00|SHIB|1718730120|1.78502E-5|1.78997E-5|1.78502E-5|1.78947E-5
2024-06-18 17:03:00|SHIB|1718730180|1.78937E-5|1.7938E-5|1.78937E-5|1.79123E-5
2024-06-18 17:04:00|SHIB|1718730240|1.79163E-5|1.79298E-5|1.78979E-5|1.78979E-5
2024-06-18 17:05:00|SHIB|1718730300|1.78966E-5|1.79325E-5|1.78931E-5|1.79168E-5
2024-06-18 17:06:00|SHIB|1718730360|1.79202E-5|1.79202E-5|1.78547E-5|1.78547E-5
2024-06-18 17:07:00|SHIB|1718730420|1.78546E-5|1.78589E-5|1.78059E-5|1.78216E-5
2024-06-18 17:08:00|SHIB|1718730480|1.78274E-5|1.78554E-5|1.78109E-5|1.78554E-5
2024-06-18 17:09:00|SHIB|1718730540|1.78568E-5|1.79016E-5|1.78568E-5|1.79015E-5
2024-06-18 17:10:00|SHIB|1718730600|1.78965E-5|1.79462E-5|1.78948E-5|1.79423E-5
2024-06-18 17:11:00|SHIB|1718730660|1.79407E-5|1.79462E-5|1.79298E-5|1.79394E-5
2024-06-18 17:12:00|SHIB|1718730720|1.79341E-5|1.79341E-5|1.78967E-5|1.78967E-5
2024-06-18 17:13:00|SHIB|1718730780|1.79004E-5|1.79014E-5|1.7868E-5|1.78719E-5
2024-06-18 17:14:00|SHIB|1718730840|1.7875E-5|1.78968E-5|1.78718E-5|1.78755E-5
2024-06-18 17:15:00|SHIB|1718730900|1.78745E-5|1.78748E-5|1.7845E-5|1.78617E-5
2024-06-18 17:16:00|SHIB|1718730960|1.78625E-5|1.78778E-5|1.78509E-5|1.7869E-5
2024-06-18 17:17:00|SHIB|1718731020|1.78699E-5|1.78872E-5|1.78553E-5|1.78643E-5
2024-06-18 17:18:00|SHIB|1718731080|1.78642E-5|1.78757E-5|1.78361E-5|1.78361E-5
2024-06-18 17:19:00|SHIB|1718731140|1.7837E-5|1.78637E-5|1.78365E-5|1.78606E-5
2024-06-18 17:20:00|SHIB|1718731200|1.78611E-5|1.78623E-5|1.78241E-5|1.78355E-5
2024-06-18 17:21:00|SHIB|1718731260|1.783E-5|1.78315E-5|1.77692E-5|1.7779E-5
2024-06-18 17:22:00|SHIB|1718731320|1.77827E-5|1.77838E-5|1.77534E-5|1.77545E-5
2024-06-18 17:23:00|SHIB|1718731380|1.77544E-5|1.78078E-5|1.77521E-5|1.78078E-5
2024-06-18 17:24:00|SHIB|1718731440|1.78072E-5|1.78072E-5|1.77841E-5|1.77926E-5
2024-06-18 17:25:00|SHIB|1718731500|1.77958E-5|1.77958E-5|1.77641E-5|1.77768E-5
2024-06-18 17:26:00|SHIB|1718731560|1.77768E-5|1.77768E-5|1.77492E-5|1.77646E-5
2024-06-18 17:27:00|SHIB|1718731620|1.77602E-5|1.77657E-5|1.77432E-5|1.77502E-5
2024-06-18 17:28:00|SHIB|1718731680|1.77535E-5|1.77561E-5|1.77223E-5|1.77286E-5
2024-06-18 17:29:00|SHIB|1718731740|1.77277E-5|1.77297E-5|1.76846E-5|1.7694E-5
2024-06-18 17:30:00|SHIB|1718731800|1.76964E-5|1.77081E-5|1.76922E-5|1.76993E-5
2024-06-18 17:31:00|SHIB|1718731860|1.77025E-5|1.77273E-5|1.76739E-5|1.76841E-5
2024-06-18 17:32:00|SHIB|1718731920|1.76757E-5|1.77004E-5|1.76639E-5|1.77004E-5
2024-06-18 17:33:00|SHIB|1718731980|1.76946E-5|1.77021E-5|1.76738E-5|1.7674E-5
2024-06-18 17:34:00|SHIB|1718732040|1.76738E-5|1.77239E-5|1.76681E-5|1.77239E-5
2024-06-18 17:35:00|SHIB|1718732100|1.77351E-5|1.77972E-5|1.77351E-5|1.77921E-5
2024-06-18 17:36:00|SHIB|1718732160|1.77921E-5|1.77955E-5|1.77557E-5|1.77557E-5
2024-06-18 17:37:00|SHIB|1718732220|1.77557E-5|1.77557E-5|1.76912E-5|1.77272E-5
2024-06-18 17:38:00|SHIB|1718732280|1.77273E-5|1.77273E-5|1.77009E-5|1.77172E-5
2024-06-18 17:39:00|SHIB|1718732340|1.77173E-5|1.7722E-5|1.76995E-5|1.77073E-5
2024-06-18 17:40:00|SHIB|1718732400|1.77148E-5|1.77192E-5|1.76936E-5|1.76936E-5
2024-06-18 17:41:00|SHIB|1718732460|1.76936E-5|1.7719E-5|1.7688E-5|1.77077E-5
2024-06-18 17:42:00|SHIB|1718732520|1.77103E-5|1.77332E-5|1.76994E-5|1.77332E-5
2024-06-18 17:43:00|SHIB|1718732580|1.77329E-5|1.77329E-5|1.77102E-5|1.77194E-5
2024-06-18 17:44:00|SHIB|1718732640|1.77192E-5|1.77317E-5|1.77024E-5|1.77317E-5
2024-06-18 17:45:00|SHIB|1718732700|1.77276E-5|1.77571E-5|1.77276E-5|1.77554E-5
2024-06-18 17:46:00|SHIB|1718732760|1.77546E-5|1.77546E-5|1.77105E-5|1.77139E-5
2024-06-18 17:47:00|SHIB|1718732820|1.77135E-5|1.77135E-5|1.76525E-5|1.76622E-5
2024-06-18 17:48:00|SHIB|1718732880|1.76591E-5|1.7666E-5|1.76516E-5|1.7656E-5
2024-06-18 17:49:00|SHIB|1718732940|1.76561E-5|1.76747E-5|1.76545E-5|1.76647E-5
2024-06-18 17:50:00|SHIB|1718733000|1.76626E-5|1.76848E-5|1.76505E-5|1.76716E-5
2024-06-18 17:51:00|SHIB|1718733060|1.76745E-5|1.76822E-5|1.76347E-5|1.76384E-5
2024-06-18 17:52:00|SHIB|1718733120|1.76377E-5|1.76697E-5|1.76358E-5|1.76541E-5
2024-06-18 17:53:00|SHIB|1718733180|1.76541E-5|1.76581E-5|1.76107E-5|1.76167E-5
2024-06-18 17:54:00|SHIB|1718733240|1.76135E-5|1.7637E-5|1.76135E-5|1.76227E-5
2024-06-18 17:55:00|SHIB|1718733300|1.76221E-5|1.76496E-5|1.76114E-5|1.76433E-5
2024-06-18 17:56:00|SHIB|1718733360|1.76425E-5|1.76689E-5|1.76378E-5|1.76689E-5
2024-06-18 17:57:00|SHIB|1718733420|1.76618E-5|1.76618E-5|1.76238E-5|1.76343E-5
2024-06-18 17:58:00|SHIB|1718733480|1.76412E-5|1.76648E-5|1.76327E-5|1.76559E-5
2024-06-18 17:59:00|SHIB|1718733540|1.76537E-5|1.76547E-5|1.76399E-5|1.76478E-5
2024-06-18 18:00:00|SHIB|1718733600|1.76479E-5|1.76623E-5|1.76263E-5|1.7632E-5
2024-06-18 18:01:00|SHIB|1718733660|1.7632E-5|1.76397E-5|1.76058E-5|1.76145E-5
2024-06-18 18:02:00|SHIB|1718733720|1.7614E-5|1.76251E-5|1.75362E-5|1.75426E-5
2024-06-18 18:03:00|SHIB|1718733780|1.75421E-5|1.75449E-5|1.75106E-5|1.75291E-5
2024-06-18 18:04:00|SHIB|1718733840|1.75231E-5|1.75231E-5|1.74836E-5|1.74889E-5
2024-06-18 18:05:00|SHIB|1718733900|1.74939E-5|1.75202E-5|1.74887E-5|1.75097E-5
2024-06-18 18:06:00|SHIB|1718733960|1.75175E-5|1.75589E-5|1.75132E-5|1.75402E-5
2024-06-18 18:07:00|SHIB|1718734020|1.75351E-5|1.75869E-5|1.75249E-5|1.75869E-5
2024-06-18 18:08:00|SHIB|1718734080|1.75941E-5|1.76077E-5|1.75696E-5|1.75819E-5
2024-06-18 18:09:00|SHIB|1718734140|1.75817E-5|1.76085E-5|1.7571E-5|1.7608E-5
2024-06-18 18:10:00|SHIB|1718734200|1.76079E-5|1.76395E-5|1.76079E-5|1.7638E-5
2024-06-18 18:11:00|SHIB|1718734260|1.76384E-5|1.76893E-5|1.76339E-5|1.76893E-5
2024-06-18 18:12:00|SHIB|1718734320|1.76923E-5|1.76981E-5|1.76731E-5|1.76825E-5
2024-06-18 18:13:00|SHIB|1718734380|1.76805E-5|1.77057E-5|1.76805E-5|1.7689E-5
2024-06-18 18:14:00|SHIB|1718734440|1.76869E-5|1.76994E-5|1.76718E-5|1.7681E-5
2024-06-18 18:15:00|SHIB|1718734500|1.76844E-5|1.76886E-5|1.76646E-5|1.76654E-5
2024-06-18 18:16:00|SHIB|1718734560|1.76649E-5|1.76882E-5|1.76628E-5|1.76882E-5
2024-06-18 18:17:00|SHIB|1718734620|1.76887E-5|1.77338E-5|1.76849E-5|1.77229E-5
2024-06-18 18:18:00|SHIB|1718734680|1.77247E-5|1.77355E-5|1.77053E-5|1.77135E-5
2024-06-18 18:19:00|SHIB|1718734740|1.77148E-5|1.77438E-5|1.77051E-5|1.77319E-5
2024-06-18 18:20:00|SHIB|1718734800|1.77347E-5|1.77375E-5|1.77137E-5|1.77292E-5
2024-06-18 18:21:00|SHIB|1718734860|1.77304E-5|1.77377E-5|1.77016E-5|1.77031E-5
2024-06-18 18:22:00|SHIB|1718734920|1.7707E-5|1.77293E-5|1.77024E-5|1.77121E-5
2024-06-18 18:23:00|SHIB|1718734980|1.77128E-5|1.77158E-5|1.76955E-5|1.77106E-5
2024-06-18 18:24:00|SHIB|1718735040|1.77103E-5|1.7717E-5|1.77027E-5|1.77154E-5
2024-06-18 18:25:00|SHIB|1718735100|1.77125E-5|1.7721E-5|1.77101E-5|1.77185E-5
2024-06-18 18:26:00|SHIB|1718735160|1.77184E-5|1.77375E-5|1.76962E-5|1.76962E-5
2024-06-18 18:27:00|SHIB|1718735220|1.76965E-5|1.77279E-5|1.76965E-5|1.77203E-5
2024-06-18 18:28:00|SHIB|1718735280|1.77228E-5|1.77258E-5|1.77075E-5|1.77174E-5
2024-06-18 18:29:00|SHIB|1718735340|1.77192E-5|1.77483E-5|1.7719E-5|1.77456E-5
2024-06-18 18:30:00|SHIB|1718735400|1.77435E-5|1.77482E-5|1.77345E-5|1.77434E-5
2024-06-18 18:31:00|SHIB|1718735460|1.77423E-5|1.7754E-5|1.7735E-5|1.77514E-5
2024-06-18 18:32:00|SHIB|1718735520|1.77511E-5|1.77522E-5|1.77071E-5|1.77093E-5
2024-06-18 18:33:00|SHIB|1718735580|1.77134E-5|1.77148E-5|1.7666E-5|1.76679E-5
2024-06-18 18:34:00|SHIB|1718735640|1.76641E-5|1.76641E-5|1.76013E-5|1.76277E-5
2024-06-18 18:35:00|SHIB|1718735700|1.76278E-5|1.7648E-5|1.76118E-5|1.76395E-5
2024-06-18 18:36:00|SHIB|1718735760|1.76414E-5|1.76517E-5|1.76353E-5|1.7637E-5
2024-06-18 18:37:00|SHIB|1718735820|1.76362E-5|1.76431E-5|1.76188E-5|1.76431E-5
2024-06-18 18:38:00|SHIB|1718735880|1.76404E-5|1.76891E-5|1.76262E-5|1.76833E-5
2024-06-18 18:39:00|SHIB|1718735940|1.76826E-5|1.77037E-5|1.76792E-5|1.76873E-5
2024-06-18 18:40:00|SHIB|1718736000|1.76875E-5|1.76996E-5|1.76781E-5|1.76996E-5
2024-06-18 18:41:00|SHIB|1718736060|1.76997E-5|1.77233E-5|1.76997E-5|1.7719E-5
2024-06-18 18:42:00|SHIB|1718736120|1.77258E-5|1.77388E-5|1.77139E-5|1.77239E-5
2024-06-18 18:43:00|SHIB|1718736180|1.77263E-5|1.77678E-5|1.77263E-5|1.77549E-5
2024-06-18 18:44:00|SHIB|1718736240|1.77535E-5|1.77569E-5|1.7732E-5|1.7732E-5
2024-06-18 18:45:00|SHIB|1718736300|1.77313E-5|1.77317E-5|1.77188E-5|1.7725E-5
2024-06-18 18:46:00|SHIB|1718736360|1.7725E-5|1.77259E-5|1.77081E-5|1.77099E-5
2024-06-18 18:47:00|SHIB|1718736420|1.77095E-5|1.77095E-5|1.76863E-5|1.76888E-5
2024-06-18 18:48:00|SHIB|1718736480|1.7689E-5|1.76946E-5|1.76597E-5|1.76695E-5
2024-06-18 18:49:00|SHIB|1718736540|1.76751E-5|1.76758E-5|1.76337E-5|1.76383E-5
2024-06-18 18:50:00|SHIB|1718736600|1.76376E-5|1.76574E-5|1.76359E-5|1.76382E-5
2024-06-18 18:51:00|SHIB|1718736660|1.76364E-5|1.7653E-5|1.76337E-5|1.76481E-5
2024-06-18 18:52:00|SHIB|1718736720|1.76483E-5|1.76528E-5|1.76268E-5|1.76311E-5
2024-06-18 18:53:00|SHIB|1718736780|1.76312E-5|1.76454E-5|1.76271E-5|1.76271E-5
2024-06-18 18:54:00|SHIB|1718736840|1.76273E-5|1.76273E-5|1.76048E-5|1.76048E-5
2024-06-18 18:55:00|SHIB|1718736900|1.76047E-5|1.76047E-5|1.75828E-5|1.75962E-5
2024-06-18 18:56:00|SHIB|1718736960|1.7596E-5|1.76072E-5|1.75896E-5|1.75922E-5
2024-06-18 18:57:00|SHIB|1718737020|1.75925E-5|1.75927E-5|1.75709E-5|1.75739E-5
2024-06-18 18:58:00|SHIB|1718737080|1.75734E-5|1.75951E-5|1.75731E-5|1.7593E-5
2024-06-18 18:59:00|SHIB|1718737140|1.75924E-5|1.76172E-5|1.75913E-5|1.76121E-5
2024-06-18 19:00:00|SHIB|1718737200|1.76122E-5|1.7613E-5|1.75916E-5|1.7593E-5
2024-06-18 19:01:00|SHIB|1718737260|1.75929E-5|1.76429E-5|1.75929E-5|1.76374E-5
2024-06-18 19:02:00|SHIB|1718737320|1.76309E-5|1.76309E-5|1.75717E-5|1.75854E-5
2024-06-18 19:03:00|SHIB|1718737380|1.75914E-5|1.75914E-5|1.75017E-5|1.75047E-5
2024-06-18 19:04:00|SHIB|1718737440|1.74982E-5|1.74982E-5|1.74435E-5|1.74479E-5
2024-06-18 19:05:00|SHIB|1718737500|1.74478E-5|1.74933E-5|1.74478E-5|1.74611E-5
2024-06-18 19:06:00|SHIB|1718737560|1.74609E-5|1.74988E-5|1.74609E-5|1.74934E-5
2024-06-18 19:07:00|SHIB|1718737620|1.74877E-5|1.75008E-5|1.74675E-5|1.74871E-5
2024-06-18 19:08:00|SHIB|1718737680|1.74771E-5|1.74871E-5|1.74553E-5|1.74571E-5
2024-06-18 19:09:00|SHIB|1718737740|1.74506E-5|1.74629E-5|1.74401E-5|1.74629E-5
2024-06-18 19:10:00|SHIB|1718737800|1.74629E-5|1.74629E-5|1.74159E-5|1.74413E-5
2024-06-18 19:11:00|SHIB|1718737860|1.74405E-5|1.74925E-5|1.74405E-5|1.74821E-5
2024-06-18 19:12:00|SHIB|1718737920|1.74761E-5|1.74806E-5|1.74325E-5|1.74586E-5
2024-06-18 19:13:00|SHIB|1718737980|1.74528E-5|1.74656E-5|1.74399E-5|1.74399E-5
2024-06-18 19:14:00|SHIB|1718738040|1.74395E-5|1.74927E-5|1.74395E-5|1.74923E-5
2024-06-18 19:15:00|SHIB|1718738100|1.74878E-5|1.74967E-5|1.74688E-5|1.74828E-5
2024-06-18 19:16:00|SHIB|1718738160|1.74829E-5|1.75311E-5|1.74822E-5|1.75253E-5
2024-06-18 19:17:00|SHIB|1718738220|1.75218E-5|1.75414E-5|1.75014E-5|1.75414E-5
2024-06-18 19:18:00|SHIB|1718738280|1.75403E-5|1.75586E-5|1.75154E-5|1.75316E-5
2024-06-18 19:19:00|SHIB|1718738340|1.75347E-5|1.75508E-5|1.75263E-5|1.75293E-5
2024-06-18 19:20:00|SHIB|1718738400|1.75293E-5|1.75586E-5|1.75119E-5|1.75586E-5
2024-06-18 19:21:00|SHIB|1718738460|1.75554E-5|1.75983E-5|1.75554E-5|1.75588E-5
2024-06-18 19:22:00|SHIB|1718738520|1.75568E-5|1.75594E-5|1.75271E-5|1.75408E-5
2024-06-18 19:23:00|SHIB|1718738580|1.75411E-5|1.75476E-5|1.75211E-5|1.75472E-5
2024-06-18 19:24:00|SHIB|1718738640|1.75463E-5|1.75914E-5|1.75463E-5|1.75832E-5
2024-06-18 19:25:00|SHIB|1718738700|1.75902E-5|1.76278E-5|1.75902E-5|1.76278E-5
2024-06-18 19:26:00|SHIB|1718738760|1.76308E-5|1.76638E-5|1.76287E-5|1.76486E-5
2024-06-18 19:27:00|SHIB|1718738820|1.76441E-5|1.76505E-5|1.7614E-5|1.7614E-5
2024-06-18 19:28:00|SHIB|1718738880|1.76139E-5|1.76168E-5|1.7588E-5|1.75922E-5
2024-06-18 19:29:00|SHIB|1718738940|1.75919E-5|1.75935E-5|1.75538E-5|1.7557E-5
2024-06-18 19:30:00|SHIB|1718739000|1.75569E-5|1.75736E-5|1.75568E-5|1.75726E-5
2024-06-18 19:31:00|SHIB|1718739060|1.75735E-5|1.76016E-5|1.75471E-5|1.75471E-5
2024-06-18 19:32:00|SHIB|1718739120|1.75464E-5|1.75747E-5|1.75457E-5|1.75745E-5
2024-06-18 19:33:00|SHIB|1718739180|1.75641E-5|1.75663E-5|1.75542E-5|1.75552E-5
2024-06-18 19:34:00|SHIB|1718739240|1.75547E-5|1.75559E-5|1.75302E-5|1.75369E-5
2024-06-18 19:35:00|SHIB|1718739300|1.7537E-5|1.75537E-5|1.7532E-5|1.75537E-5
2024-06-18 19:36:00|SHIB|1718739360|1.75514E-5|1.75691E-5|1.75327E-5|1.75327E-5
2024-06-18 19:37:00|SHIB|1718739420|1.75326E-5|1.75521E-5|1.75257E-5|1.75512E-5
2024-06-18 19:38:00|SHIB|1718739480|1.75517E-5|1.75667E-5|1.75395E-5|1.75398E-5
2024-06-18 19:39:00|SHIB|1718739540|1.75431E-5|1.75584E-5|1.75405E-5|1.75436E-5
2024-06-18 19:40:00|SHIB|1718739600|1.75429E-5|1.75701E-5|1.75404E-5|1.75701E-5
2024-06-18 19:41:00|SHIB|1718739660|1.75745E-5|1.75916E-5|1.75692E-5|1.75916E-5
2024-06-18 19:42:00|SHIB|1718739720|1.75916E-5|1.76087E-5|1.75847E-5|1.75878E-5
2024-06-18 19:43:00|SHIB|1718739780|1.75916E-5|1.75916E-5|1.75642E-5|1.75767E-5
2024-06-18 19:44:00|SHIB|1718739840|1.75787E-5|1.75787E-5|1.75504E-5|1.75549E-5
2024-06-18 19:45:00|SHIB|1718739900|1.75581E-5|1.75616E-5|1.75467E-5|1.75467E-5
2024-06-18 19:46:00|SHIB|1718739960|1.75467E-5|1.75642E-5|1.75362E-5|1.75394E-5
2024-06-18 19:47:00|SHIB|1718740020|1.75397E-5|1.75397E-5|1.75094E-5|1.75099E-5
2024-06-18 19:48:00|SHIB|1718740080|1.75083E-5|1.75169E-5|1.74947E-5|1.75106E-5
2024-06-18 19:49:00|SHIB|1718740140|1.75048E-5|1.75201E-5|1.74886E-5|1.74958E-5
2024-06-18 19:50:00|SHIB|1718740200|1.74945E-5|1.75498E-5|1.74939E-5|1.75415E-5
2024-06-18 19:51:00|SHIB|1718740260|1.75407E-5|1.76138E-5|1.75407E-5|1.76135E-5
2024-06-18 19:52:00|SHIB|1718740320|1.76042E-5|1.76257E-5|1.75976E-5|1.76065E-5
2024-06-18 19:53:00|SHIB|1718740380|1.76062E-5|1.76077E-5|1.75812E-5|1.75878E-5
2024-06-18 19:54:00|SHIB|1718740440|1.75892E-5|1.75892E-5|1.75703E-5|1.75844E-5
2024-06-18 19:55:00|SHIB|1718740500|1.75841E-5|1.76123E-5|1.75836E-5|1.75897E-5
2024-06-18 19:56:00|SHIB|1718740560|1.75819E-5|1.75844E-5|1.75651E-5|1.75714E-5
2024-06-18 19:57:00|SHIB|1718740620|1.75715E-5|1.75972E-5|1.75715E-5|1.75962E-5
2024-06-18 19:58:00|SHIB|1718740680|1.75957E-5|1.76399E-5|1.75957E-5|1.76316E-5
2024-06-18 19:59:00|SHIB|1718740740|1.76315E-5|1.77276E-5|1.76282E-5|1.77276E-5
2024-06-18 20:00:00|SHIB|1718740800|1.77279E-5|1.77873E-5|1.77279E-5|1.77873E-5
2024-06-18 20:01:00|SHIB|1718740860|1.77874E-5|1.78394E-5|1.77874E-5|1.7805E-5
2024-06-18 20:02:00|SHIB|1718740920|1.77954E-5|1.77954E-5|1.77344E-5|1.7737E-5
2024-06-18 20:03:00|SHIB|1718740980|1.77309E-5|1.77847E-5|1.77162E-5|1.77847E-5
2024-06-18 20:04:00|SHIB|1718741040|1.77847E-5|1.77953E-5|1.77621E-5|1.77792E-5
2024-06-18 20:05:00|SHIB|1718741100|1.77834E-5|1.79755E-5|1.77834E-5|1.79755E-5
2024-06-18 20:06:00|SHIB|1718741160|1.79547E-5|1.80049E-5|1.7947E-5|1.79893E-5
2024-06-18 20:07:00|SHIB|1718741220|1.79861E-5|1.79956E-5|1.79424E-5|1.79814E-5
2024-06-18 20:08:00|SHIB|1718741280|1.79815E-5|1.79815E-5|1.79332E-5|1.79451E-5
2024-06-18 20:09:00|SHIB|1718741340|1.79379E-5|1.79379E-5|1.78926E-5|1.78964E-5
2024-06-18 20:10:00|SHIB|1718741400|1.78937E-5|1.78972E-5|1.78717E-5|1.78717E-5
2024-06-18 20:11:00|SHIB|1718741460|1.78743E-5|1.78749E-5|1.78324E-5|1.78586E-5
2024-06-18 20:12:00|SHIB|1718741520|1.78572E-5|1.78572E-5|1.78206E-5|1.78452E-5
2024-06-18 20:13:00|SHIB|1718741580|1.78482E-5|1.78698E-5|1.78478E-5|1.78611E-5
2024-06-18 20:14:00|SHIB|1718741640|1.78568E-5|1.7873E-5|1.78413E-5|1.78565E-5
2024-06-18 20:15:00|SHIB|1718741700|1.78555E-5|1.78714E-5|1.78495E-5|1.78714E-5
2024-06-18 20:16:00|SHIB|1718741760|1.78773E-5|1.78876E-5|1.78349E-5|1.78349E-5
2024-06-18 20:17:00|SHIB|1718741820|1.78341E-5|1.79132E-5|1.78314E-5|1.79132E-5
2024-06-18 20:18:00|SHIB|1718741880|1.79131E-5|1.79411E-5|1.79033E-5|1.79319E-5
2024-06-18 20:19:00|SHIB|1718741940|1.79296E-5|1.79465E-5|1.79168E-5|1.79168E-5
2024-06-18 20:20:00|SHIB|1718742000|1.79162E-5|1.79243E-5|1.7905E-5|1.79106E-5
2024-06-18 20:21:00|SHIB|1718742060|1.79106E-5|1.7916E-5|1.78911E-5|1.79096E-5
2024-06-18 20:22:00|SHIB|1718742120|1.79064E-5|1.79259E-5|1.78828E-5|1.78828E-5
2024-06-18 20:23:00|SHIB|1718742180|1.78819E-5|1.78893E-5|1.78646E-5|1.78679E-5
2024-06-18 20:24:00|SHIB|1718742240|1.78685E-5|1.78748E-5|1.78605E-5|1.78718E-5
2024-06-18 20:25:00|SHIB|1718742300|1.78688E-5|1.78778E-5|1.78685E-5|1.78698E-5
2024-06-18 20:26:00|SHIB|1718742360|1.78698E-5|1.78716E-5|1.78476E-5|1.78546E-5
2024-06-18 20:27:00|SHIB|1718742420|1.78555E-5|1.78656E-5|1.78465E-5|1.78515E-5
2024-06-18 20:28:00|SHIB|1718742480|1.78464E-5|1.78514E-5|1.78227E-5|1.78263E-5
2024-06-18 20:29:00|SHIB|1718742540|1.78262E-5|1.78365E-5|1.7819E-5|1.78361E-5
2024-06-18 20:30:00|SHIB|1718742600|1.78382E-5|1.78388E-5|1.78256E-5|1.78256E-5
2024-06-18 20:31:00|SHIB|1718742660|1.78226E-5|1.78608E-5|1.78226E-5|1.78607E-5
2024-06-18 20:32:00|SHIB|1718742720|1.78608E-5|1.78676E-5|1.78208E-5|1.78208E-5
2024-06-18 20:33:00|SHIB|1718742780|1.78206E-5|1.78206E-5|1.77752E-5|1.77795E-5
2024-06-18 20:34:00|SHIB|1718742840|1.77812E-5|1.77818E-5|1.77684E-5|1.77717E-5
2024-06-18 20:35:00|SHIB|1718742900|1.77686E-5|1.77859E-5|1.77654E-5|1.77859E-5
2024-06-18 20:36:00|SHIB|1718742960|1.77858E-5|1.77863E-5|1.77671E-5|1.7776E-5
2024-06-18 20:37:00|SHIB|1718743020|1.7776E-5|1.77808E-5|1.77482E-5|1.77525E-5
2024-06-18 20:38:00|SHIB|1718743080|1.77491E-5|1.7774E-5|1.77491E-5|1.77631E-5
2024-06-18 20:39:00|SHIB|1718743140|1.77628E-5|1.77997E-5|1.77586E-5|1.77997E-5
2024-06-18 20:40:00|SHIB|1718743200|1.77934E-5|1.78156E-5|1.77912E-5|1.78016E-5
2024-06-18 20:41:00|SHIB|1718743260|1.78052E-5|1.78072E-5|1.77915E-5|1.77915E-5
2024-06-18 20:42:00|SHIB|1718743320|1.77947E-5|1.7821E-5|1.77936E-5|1.78155E-5
2024-06-18 20:43:00|SHIB|1718743380|1.78134E-5|1.78134E-5|1.77951E-5|1.78023E-5
2024-06-18 20:44:00|SHIB|1718743440|1.78027E-5|1.7838E-5|1.78018E-5|1.78349E-5
2024-06-18 20:45:00|SHIB|1718743500|1.78411E-5|1.78717E-5|1.78411E-5|1.78633E-5
2024-06-18 20:46:00|SHIB|1718743560|1.78638E-5|1.79193E-5|1.78638E-5|1.79162E-5
2024-06-18 20:47:00|SHIB|1718743620|1.7924E-5|1.79262E-5|1.79105E-5|1.79222E-5
2024-06-18 20:48:00|SHIB|1718743680|1.79213E-5|1.79314E-5|1.79038E-5|1.79279E-5
2024-06-18 20:49:00|SHIB|1718743740|1.79286E-5|1.79858E-5|1.79286E-5|1.79855E-5
2024-06-18 20:50:00|SHIB|1718743800|1.79823E-5|1.80539E-5|1.79823E-5|1.80211E-5
2024-06-18 20:51:00|SHIB|1718743860|1.80279E-5|1.80726E-5|1.80261E-5|1.80575E-5
2024-06-18 20:52:00|SHIB|1718743920|1.80595E-5|1.81329E-5|1.80595E-5|1.81284E-5
2024-06-18 20:53:00|SHIB|1718743980|1.81262E-5|1.8135E-5|1.80875E-5|1.80894E-5
2024-06-18 20:54:00|SHIB|1718744040|1.80896E-5|1.81085E-5|1.80756E-5|1.80884E-5
2024-06-18 20:55:00|SHIB|1718744100|1.80889E-5|1.81061E-5|1.80709E-5|1.8077E-5
2024-06-18 20:56:00|SHIB|1718744160|1.80816E-5|1.80936E-5|1.80644E-5|1.80929E-5
2024-06-18 20:57:00|SHIB|1718744220|1.80936E-5|1.81113E-5|1.80838E-5|1.80838E-5
2024-06-18 20:58:00|SHIB|1718744280|1.80799E-5|1.8103E-5|1.80791E-5|1.81022E-5
2024-06-18 20:59:00|SHIB|1718744340|1.81028E-5|1.8148E-5|1.81028E-5|1.81081E-5
2024-06-18 21:00:00|SHIB|1718744400|1.81021E-5|1.81021E-5|1.80812E-5|1.80894E-5
2024-06-18 21:01:00|SHIB|1718744460|1.80944E-5|1.81365E-5|1.8073E-5|1.80866E-5
2024-06-18 21:02:00|SHIB|1718744520|1.80837E-5|1.8096E-5|1.80656E-5|1.80768E-5
2024-06-18 21:03:00|SHIB|1718744580|1.80795E-5|1.81148E-5|1.8068E-5|1.81011E-5
2024-06-18 21:04:00|SHIB|1718744640|1.81013E-5|1.8129E-5|1.80932E-5|1.81256E-5
2024-06-18 21:05:00|SHIB|1718744700|1.81235E-5|1.81462E-5|1.81183E-5|1.81462E-5
2024-06-18 21:06:00|SHIB|1718744760|1.81467E-5|1.81514E-5|1.81067E-5|1.811E-5
2024-06-18 21:07:00|SHIB|1718744820|1.81089E-5|1.81089E-5|1.80653E-5|1.80835E-5
2024-06-18 21:08:00|SHIB|1718744880|1.80848E-5|1.81087E-5|1.80848E-5|1.80879E-5
2024-06-18 21:09:00|SHIB|1718744940|1.80908E-5|1.80989E-5|1.80791E-5|1.80791E-5
2024-06-18 21:10:00|SHIB|1718745000|1.80795E-5|1.81126E-5|1.80651E-5|1.81067E-5
2024-06-18 21:11:00|SHIB|1718745060|1.81074E-5|1.81541E-5|1.81069E-5|1.815E-5
2024-06-18 21:12:00|SHIB|1718745120|1.8152E-5|1.82031E-5|1.8152E-5|1.81895E-5
2024-06-18 21:13:00|SHIB|1718745180|1.81869E-5|1.82356E-5|1.81791E-5|1.82195E-5
2024-06-18 21:14:00|SHIB|1718745240|1.82211E-5|1.82218E-5|1.81851E-5|1.81857E-5
2024-06-18 21:15:00|SHIB|1718745300|1.81857E-5|1.81911E-5|1.81587E-5|1.81597E-5
2024-06-18 21:16:00|SHIB|1718745360|1.81697E-5|1.81978E-5|1.81519E-5|1.81978E-5
2024-06-18 21:17:00|SHIB|1718745420|1.82047E-5|1.82079E-5|1.81773E-5|1.81874E-5
2024-06-18 21:18:00|SHIB|1718745480|1.8188E-5|1.82326E-5|1.8188E-5|1.82066E-5
2024-06-18 21:19:00|SHIB|1718745540|1.82128E-5|1.82128E-5|1.81922E-5|1.82085E-5
2024-06-18 21:20:00|SHIB|1718745600|1.82093E-5|1.82471E-5|1.82093E-5|1.82268E-5
2024-06-18 21:21:00|SHIB|1718745660|1.82272E-5|1.82332E-5|1.82192E-5|1.82284E-5
2024-06-18 21:22:00|SHIB|1718745720|1.82262E-5|1.82329E-5|1.82054E-5|1.82078E-5
2024-06-18 21:23:00|SHIB|1718745780|1.82087E-5|1.82208E-5|1.81965E-5|1.82176E-5
2024-06-18 21:24:00|SHIB|1718745840|1.82176E-5|1.82293E-5|1.82176E-5|1.82293E-5
2024-06-18 21:25:00|SHIB|1718745900|1.82275E-5|1.82289E-5|1.82105E-5|1.82131E-5
2024-06-18 21:26:00|SHIB|1718745960|1.82131E-5|1.82188E-5|1.8168E-5|1.81702E-5
2024-06-18 21:27:00|SHIB|1718746020|1.81702E-5|1.81714E-5|1.81593E-5|1.81636E-5
2024-06-18 21:28:00|SHIB|1718746080|1.81638E-5|1.81767E-5|1.81566E-5|1.81566E-5
2024-06-18 21:29:00|SHIB|1718746140|1.81563E-5|1.8157E-5|1.8144E-5|1.81516E-5
2024-06-18 21:30:00|SHIB|1718746200|1.81478E-5|1.81499E-5|1.81247E-5|1.81324E-5
2024-06-18 21:31:00|SHIB|1718746260|1.81292E-5|1.81342E-5|1.80953E-5|1.8096E-5
2024-06-18 21:32:00|SHIB|1718746320|1.80964E-5|1.81131E-5|1.80932E-5|1.81121E-5
2024-06-18 21:33:00|SHIB|1718746380|1.81115E-5|1.81162E-5|1.81066E-5|1.81088E-5
2024-06-18 21:34:00|SHIB|1718746440|1.81082E-5|1.81437E-5|1.81037E-5|1.81412E-5
2024-06-18 21:35:00|SHIB|1718746500|1.81411E-5|1.81823E-5|1.8141E-5|1.81823E-5
2024-06-18 21:36:00|SHIB|1718746560|1.81816E-5|1.81819E-5|1.8162E-5|1.81651E-5
2024-06-18 21:37:00|SHIB|1718746620|1.8165E-5|1.81753E-5|1.81619E-5|1.81732E-5
2024-06-18 21:38:00|SHIB|1718746680|1.81726E-5|1.81856E-5|1.81702E-5|1.81852E-5
2024-06-18 21:39:00|SHIB|1718746740|1.81824E-5|1.81978E-5|1.81824E-5|1.819E-5
2024-06-18 21:40:00|SHIB|1718746800|1.81937E-5|1.82072E-5|1.81937E-5|1.82072E-5
2024-06-18 21:41:00|SHIB|1718746860|1.82013E-5|1.82033E-5|1.81963E-5|1.81965E-5
2024-06-18 21:42:00|SHIB|1718746920|1.81997E-5|1.81997E-5|1.8166E-5|1.8166E-5
2024-06-18 21:43:00|SHIB|1718746980|1.81686E-5|1.81686E-5|1.81614E-5|1.81651E-5
2024-06-18 21:44:00|SHIB|1718747040|1.81619E-5|1.8183E-5|1.81619E-5|1.8183E-5
2024-06-18 21:45:00|SHIB|1718747100|1.81826E-5|1.81911E-5|1.81802E-5|1.81802E-5
2024-06-18 21:46:00|SHIB|1718747160|1.81836E-5|1.8187E-5|1.81794E-5|1.81794E-5
2024-06-18 21:47:00|SHIB|1718747220|1.81788E-5|1.82247E-5|1.81782E-5|1.82238E-5
2024-06-18 21:48:00|SHIB|1718747280|1.82219E-5|1.82322E-5|1.82219E-5|1.8228E-5
2024-06-18 21:49:00|SHIB|1718747340|1.82317E-5|1.82563E-5|1.82317E-5|1.82563E-5
2024-06-18 21:50:00|SHIB|1718747400|1.82525E-5|1.82731E-5|1.82525E-5|1.82582E-5
2024-06-18 21:51:00|SHIB|1718747460|1.82577E-5|1.82638E-5|1.82503E-5|1.82505E-5
2024-06-18 21:52:00|SHIB|1718747520|1.82505E-5|1.82518E-5|1.82446E-5|1.82452E-5
2024-06-18 21:53:00|SHIB|1718747580|1.82452E-5|1.82515E-5|1.82395E-5|1.82486E-5
2024-06-18 21:54:00|SHIB|1718747640|1.82454E-5|1.82454E-5|1.82056E-5|1.82193E-5
2024-06-18 21:55:00|SHIB|1718747700|1.82206E-5|1.82303E-5|1.82206E-5|1.82227E-5
2024-06-18 21:56:00|SHIB|1718747760|1.82227E-5|1.82257E-5|1.82069E-5|1.82101E-5
2024-06-18 21:57:00|SHIB|1718747820|1.82101E-5|1.8212E-5|1.81976E-5|1.82024E-5
2024-06-18 21:58:00|SHIB|1718747880|1.82056E-5|1.82056E-5|1.81927E-5|1.81958E-5
2024-06-18 21:59:00|SHIB|1718747940|1.8196E-5|1.82396E-5|1.8196E-5|1.82382E-5
2024-06-18 22:00:00|SHIB|1718748000|1.82291E-5|1.82342E-5|1.82247E-5|1.82342E-5
2024-06-18 22:01:00|SHIB|1718748060|1.82342E-5|1.8235E-5|1.82037E-5|1.82112E-5
2024-06-18 22:02:00|SHIB|1718748120|1.8208E-5|1.8208E-5|1.81573E-5|1.8161E-5
2024-06-18 22:03:00|SHIB|1718748180|1.81666E-5|1.81794E-5|1.81531E-5|1.81567E-5
2024-06-18 22:04:00|SHIB|1718748240|1.81545E-5|1.81701E-5|1.81545E-5|1.81617E-5
2024-06-18 22:05:00|SHIB|1718748300|1.81585E-5|1.8159E-5|1.81372E-5|1.81372E-5
2024-06-18 22:06:00|SHIB|1718748360|1.81372E-5|1.81617E-5|1.81334E-5|1.81482E-5
2024-06-18 22:07:00|SHIB|1718748420|1.81514E-5|1.8157E-5|1.81267E-5|1.81267E-5
2024-06-18 22:08:00|SHIB|1718748480|1.81237E-5|1.81237E-5|1.81036E-5|1.81056E-5
2024-06-18 22:09:00|SHIB|1718748540|1.81058E-5|1.81058E-5|1.80922E-5|1.80971E-5
2024-06-18 22:10:00|SHIB|1718748600|1.81098E-5|1.81262E-5|1.81096E-5|1.81151E-5
2024-06-18 22:11:00|SHIB|1718748660|1.81143E-5|1.8147E-5|1.81143E-5|1.81461E-5
2024-06-18 22:12:00|SHIB|1718748720|1.81451E-5|1.81689E-5|1.81367E-5|1.81684E-5
2024-06-18 22:13:00|SHIB|1718748780|1.8166E-5|1.81678E-5|1.81481E-5|1.81504E-5
2024-06-18 22:14:00|SHIB|1718748840|1.81504E-5|1.81515E-5|1.81434E-5|1.81473E-5
2024-06-18 22:15:00|SHIB|1718748900|1.81473E-5|1.81518E-5|1.814E-5|1.8147E-5
2024-06-18 22:16:00|SHIB|1718748960|1.81502E-5|1.81751E-5|1.81502E-5|1.81627E-5
2024-06-18 22:17:00|SHIB|1718749020|1.81633E-5|1.81836E-5|1.81528E-5|1.81814E-5
2024-06-18 22:18:00|SHIB|1718749080|1.81814E-5|1.81906E-5|1.81625E-5|1.81645E-5
2024-06-18 22:19:00|SHIB|1718749140|1.81645E-5|1.81955E-5|1.81645E-5|1.81955E-5
2024-06-18 22:20:00|SHIB|1718749200|1.82153E-5|1.82176E-5|1.81961E-5|1.81961E-5
2024-06-18 22:21:00|SHIB|1718749260|1.81953E-5|1.81953E-5|1.81739E-5|1.8192E-5
2024-06-18 22:22:00|SHIB|1718749320|1.81922E-5|1.82129E-5|1.81904E-5|1.82074E-5
2024-06-18 22:23:00|SHIB|1718749380|1.82072E-5|1.82083E-5|1.81965E-5|1.81965E-5
2024-06-18 22:24:00|SHIB|1718749440|1.81965E-5|1.81965E-5|1.81837E-5|1.81941E-5
2024-06-18 22:25:00|SHIB|1718749500|1.82039E-5|1.82096E-5|1.81903E-5|1.81903E-5
2024-06-18 22:26:00|SHIB|1718749560|1.81904E-5|1.82165E-5|1.81881E-5|1.81993E-5
2024-06-18 22:27:00|SHIB|1718749620|1.82008E-5|1.82018E-5|1.81876E-5|1.81924E-5
2024-06-18 22:28:00|SHIB|1718749680|1.81956E-5|1.82131E-5|1.81918E-5|1.82087E-5
2024-06-18 22:29:00|SHIB|1718749740|1.82081E-5|1.82104E-5|1.81895E-5|1.81919E-5
2024-06-18 22:30:00|SHIB|1718749800|1.81908E-5|1.81945E-5|1.81888E-5|1.81888E-5
2024-06-18 22:31:00|SHIB|1718749860|1.8192E-5|1.82078E-5|1.8182E-5|1.8182E-5
2024-06-18 22:32:00|SHIB|1718749920|1.81811E-5|1.81967E-5|1.8181E-5|1.81947E-5
2024-06-18 22:33:00|SHIB|1718749980|1.81947E-5|1.8196E-5|1.81765E-5|1.81836E-5
2024-06-18 22:34:00|SHIB|1718750040|1.8184E-5|1.81956E-5|1.81833E-5|1.81889E-5
2024-06-18 22:35:00|SHIB|1718750100|1.81929E-5|1.82045E-5|1.81925E-5|1.81963E-5
2024-06-18 22:36:00|SHIB|1718750160|1.81936E-5|1.82251E-5|1.81929E-5|1.82251E-5
2024-06-18 22:37:00|SHIB|1718750220|1.82315E-5|1.82385E-5|1.82194E-5|1.82252E-5
2024-06-18 22:38:00|SHIB|1718750280|1.82264E-5|1.82651E-5|1.82264E-5|1.82651E-5
2024-06-18 22:39:00|SHIB|1718750340|1.82645E-5|1.82746E-5|1.82614E-5|1.82687E-5
2024-06-18 22:40:00|SHIB|1718750400|1.82655E-5|1.82827E-5|1.82646E-5|1.82827E-5
2024-06-18 22:41:00|SHIB|1718750460|1.82795E-5|1.82891E-5|1.82778E-5|1.82845E-5
2024-06-18 22:42:00|SHIB|1718750520|1.82806E-5|1.82816E-5|1.82577E-5|1.82577E-5
2024-06-18 22:43:00|SHIB|1718750580|1.8258E-5|1.82628E-5|1.82496E-5|1.82568E-5
2024-06-18 22:44:00|SHIB|1718750640|1.82575E-5|1.82575E-5|1.82485E-5|1.82533E-5
2024-06-18 22:45:00|SHIB|1718750700|1.82539E-5|1.82666E-5|1.82539E-5|1.82642E-5
2024-06-18 22:46:00|SHIB|1718750760|1.82642E-5|1.82724E-5|1.82559E-5|1.82559E-5
2024-06-18 22:47:00|SHIB|1718750820|1.82543E-5|1.82543E-5|1.82292E-5|1.82366E-5
2024-06-18 22:48:00|SHIB|1718750880|1.82365E-5|1.82366E-5|1.82101E-5|1.82122E-5
2024-06-18 22:49:00|SHIB|1718750940|1.82125E-5|1.82133E-5|1.81982E-5|1.82053E-5
2024-06-18 22:50:00|SHIB|1718751000|1.82053E-5|1.82063E-5|1.81901E-5|1.81901E-5
2024-06-18 22:51:00|SHIB|1718751060|1.81891E-5|1.81954E-5|1.8172E-5|1.81735E-5
2024-06-18 22:52:00|SHIB|1718751120|1.81692E-5|1.8174E-5|1.8164E-5|1.81642E-5
2024-06-18 22:53:00|SHIB|1718751180|1.81647E-5|1.81651E-5|1.81563E-5|1.81563E-5
2024-06-18 22:54:00|SHIB|1718751240|1.81584E-5|1.8169E-5|1.81565E-5|1.81653E-5
2024-06-18 22:55:00|SHIB|1718751300|1.81662E-5|1.81662E-5|1.81541E-5|1.81541E-5
2024-06-18 22:56:00|SHIB|1718751360|1.81545E-5|1.81568E-5|1.81452E-5|1.81512E-5
2024-06-18 22:57:00|SHIB|1718751420|1.81517E-5|1.8173E-5|1.81517E-5|1.81704E-5
2024-06-18 22:58:00|SHIB|1718751480|1.81705E-5|1.81822E-5|1.81705E-5|1.81783E-5
2024-06-18 22:59:00|SHIB|1718751540|1.81805E-5|1.81867E-5|1.818E-5|1.81867E-5
2024-06-18 23:00:00|SHIB|1718751600|1.81868E-5|1.82059E-5|1.81868E-5|1.82007E-5
2024-06-18 23:01:00|SHIB|1718751660|1.82007E-5|1.82097E-5|1.81905E-5|1.82095E-5
2024-06-18 23:02:00|SHIB|1718751720|1.82066E-5|1.82066E-5|1.81875E-5|1.81995E-5
2024-06-18 23:03:00|SHIB|1718751780|1.81929E-5|1.81946E-5|1.818E-5|1.818E-5
2024-06-18 23:04:00|SHIB|1718751840|1.81801E-5|1.81887E-5|1.81781E-5|1.81882E-5
2024-06-18 23:05:00|SHIB|1718751900|1.81888E-5|1.8191E-5|1.81799E-5|1.81906E-5
2024-06-18 23:06:00|SHIB|1718751960|1.81895E-5|1.82E-5|1.81895E-5|1.81938E-5
2024-06-18 23:07:00|SHIB|1718752020|1.81912E-5|1.81912E-5|1.81771E-5|1.8185E-5
2024-06-18 23:08:00|SHIB|1718752080|1.81862E-5|1.8191E-5|1.81814E-5|1.81822E-5
2024-06-18 23:09:00|SHIB|1718752140|1.81822E-5|1.82096E-5|1.81822E-5|1.82064E-5
2024-06-18 23:10:00|SHIB|1718752200|1.82109E-5|1.82143E-5|1.81927E-5|1.81927E-5
2024-06-18 23:11:00|SHIB|1718752260|1.81873E-5|1.82018E-5|1.81873E-5|1.81984E-5
2024-06-18 23:12:00|SHIB|1718752320|1.81984E-5|1.82029E-5|1.81958E-5|1.81973E-5
2024-06-18 23:13:00|SHIB|1718752380|1.81961E-5|1.81961E-5|1.81849E-5|1.81851E-5
2024-06-18 23:14:00|SHIB|1718752440|1.81851E-5|1.81869E-5|1.81831E-5|1.81831E-5
2024-06-18 23:15:00|SHIB|1718752500|1.81834E-5|1.81904E-5|1.81806E-5|1.81865E-5
2024-06-18 23:16:00|SHIB|1718752560|1.81865E-5|1.81994E-5|1.81865E-5|1.8197E-5
2024-06-18 23:17:00|SHIB|1718752620|1.8197E-5|1.82121E-5|1.8197E-5|1.82121E-5
2024-06-18 23:18:00|SHIB|1718752680|1.82145E-5|1.82271E-5|1.82144E-5|1.82199E-5
2024-06-18 23:19:00|SHIB|1718752740|1.82199E-5|1.82232E-5|1.81969E-5|1.81969E-5
2024-06-18 23:20:00|SHIB|1718752800|1.81942E-5|1.82005E-5|1.81899E-5|1.82004E-5
2024-06-18 23:21:00|SHIB|1718752860|1.82001E-5|1.82001E-5|1.81868E-5|1.81877E-5
2024-06-18 23:22:00|SHIB|1718752920|1.81877E-5|1.82054E-5|1.81877E-5|1.82042E-5
2024-06-18 23:23:00|SHIB|1718752980|1.82042E-5|1.82074E-5|1.81826E-5|1.81826E-5
2024-06-18 23:24:00|SHIB|1718753040|1.81826E-5|1.81864E-5|1.81708E-5|1.81752E-5
2024-06-18 23:25:00|SHIB|1718753100|1.81719E-5|1.8184E-5|1.81708E-5|1.81802E-5
2024-06-18 23:26:00|SHIB|1718753160|1.81803E-5|1.81838E-5|1.81711E-5|1.81729E-5
2024-06-18 23:27:00|SHIB|1718753220|1.81729E-5|1.81754E-5|1.81644E-5|1.81672E-5
2024-06-18 23:28:00|SHIB|1718753280|1.8171E-5|1.81734E-5|1.81628E-5|1.81642E-5
2024-06-18 23:29:00|SHIB|1718753340|1.81642E-5|1.81642E-5|1.81572E-5|1.81607E-5
2024-06-18 23:30:00|SHIB|1718753400|1.81638E-5|1.81638E-5|1.81458E-5|1.81501E-5
2024-06-18 23:31:00|SHIB|1718753460|1.81496E-5|1.81538E-5|1.81379E-5|1.81399E-5
2024-06-18 23:32:00|SHIB|1718753520|1.81404E-5|1.81424E-5|1.81331E-5|1.81372E-5
2024-06-18 23:33:00|SHIB|1718753580|1.8137E-5|1.8137E-5|1.81229E-5|1.81344E-5
2024-06-18 23:34:00|SHIB|1718753640|1.81345E-5|1.81556E-5|1.81345E-5|1.81474E-5
2024-06-18 23:35:00|SHIB|1718753700|1.81473E-5|1.81473E-5|1.8127E-5|1.81304E-5
2024-06-18 23:36:00|SHIB|1718753760|1.81303E-5|1.81303E-5|1.81185E-5|1.81217E-5
2024-06-18 23:37:00|SHIB|1718753820|1.81185E-5|1.81229E-5|1.81099E-5|1.81229E-5
2024-06-18 23:38:00|SHIB|1718753880|1.81204E-5|1.81274E-5|1.81181E-5|1.81271E-5
2024-06-18 23:39:00|SHIB|1718753940|1.81272E-5|1.81276E-5|1.81211E-5|1.81211E-5
2024-06-18 23:40:00|SHIB|1718754000|1.81211E-5|1.81227E-5|1.81022E-5|1.81022E-5
2024-06-18 23:41:00|SHIB|1718754060|1.81022E-5|1.81046E-5|1.8086E-5|1.80923E-5
2024-06-18 23:42:00|SHIB|1718754120|1.80888E-5|1.80932E-5|1.8081E-5|1.80842E-5
2024-06-18 23:43:00|SHIB|1718754180|1.80842E-5|1.80919E-5|1.80842E-5|1.80875E-5
2024-06-18 23:44:00|SHIB|1718754240|1.80896E-5|1.80896E-5|1.808E-5|1.808E-5
2024-06-18 23:45:00|SHIB|1718754300|1.80799E-5|1.80832E-5|1.80491E-5|1.80559E-5
2024-06-18 23:46:00|SHIB|1718754360|1.80525E-5|1.80654E-5|1.8047E-5|1.8059E-5
2024-06-18 23:47:00|SHIB|1718754420|1.8059E-5|1.80633E-5|1.80556E-5|1.80589E-5
2024-06-18 23:48:00|SHIB|1718754480|1.80556E-5|1.80629E-5|1.80199E-5|1.80199E-5
2024-06-18 23:49:00|SHIB|1718754540|1.80202E-5|1.80202E-5|1.80041E-5|1.80045E-5
2024-06-18 23:50:00|SHIB|1718754600|1.80046E-5|1.80117E-5|1.80014E-5|1.8006E-5
2024-06-18 23:51:00|SHIB|1718754660|1.80081E-5|1.80282E-5|1.79953E-5|1.80282E-5
2024-06-18 23:52:00|SHIB|1718754720|1.80319E-5|1.806E-5|1.80319E-5|1.80595E-5
2024-06-18 23:53:00|SHIB|1718754780|1.80606E-5|1.81006E-5|1.80605E-5|1.81006E-5
2024-06-18 23:54:00|SHIB|1718754840|1.81008E-5|1.81038E-5|1.80836E-5|1.81038E-5
2024-06-18 23:55:00|SHIB|1718754900|1.8104E-5|1.81126E-5|1.81035E-5|1.81126E-5
2024-06-18 23:56:00|SHIB|1718754960|1.81124E-5|1.81178E-5|1.81026E-5|1.81134E-5
2024-06-18 23:57:00|SHIB|1718755020|1.8114E-5|1.81227E-5|1.81099E-5|1.81146E-5
2024-06-18 23:58:00|SHIB|1718755080|1.81177E-5|1.81222E-5|1.81106E-5|1.8114E-5
2024-06-18 23:59:00|SHIB|1718755140|1.81109E-5|1.81116E-5|1.81013E-5|1.81013E-5
2024-06-19 00:00:00|SHIB|1718755200|1.81039E-5|1.81039E-5|1.80884E-5|1.8094E-5
2024-06-19 00:01:00|SHIB|1718755260|1.80946E-5|1.80955E-5|1.8078E-5|1.80824E-5
2024-06-19 00:02:00|SHIB|1718755320|1.80823E-5|1.80823E-5|1.80581E-5|1.8076E-5
2024-06-19 00:03:00|SHIB|1718755380|1.80701E-5|1.8076E-5|1.80451E-5|1.80451E-5
2024-06-19 00:04:00|SHIB|1718755440|1.80483E-5|1.80576E-5|1.80349E-5|1.80576E-5
2024-06-19 00:05:00|SHIB|1718755500|1.8059E-5|1.81006E-5|1.8059E-5|1.80936E-5
2024-06-19 00:06:00|SHIB|1718755560|1.80937E-5|1.8157E-5|1.80907E-5|1.81491E-5
2024-06-19 00:07:00|SHIB|1718755620|1.81491E-5|1.81635E-5|1.8137E-5|1.81521E-5
2024-06-19 00:08:00|SHIB|1718755680|1.81556E-5|1.81711E-5|1.81556E-5|1.81592E-5
2024-06-19 00:09:00|SHIB|1718755740|1.81625E-5|1.81989E-5|1.81625E-5|1.81922E-5
2024-06-19 00:10:00|SHIB|1718755800|1.81941E-5|1.81941E-5|1.81478E-5|1.81478E-5
2024-06-19 00:11:00|SHIB|1718755860|1.81475E-5|1.8152E-5|1.81359E-5|1.81359E-5
2024-06-19 00:12:00|SHIB|1718755920|1.8137E-5|1.81505E-5|1.81179E-5|1.81179E-5
2024-06-19 00:13:00|SHIB|1718755980|1.81114E-5|1.81164E-5|1.81063E-5|1.81097E-5
2024-06-19 00:14:00|SHIB|1718756040|1.81097E-5|1.81097E-5|1.80845E-5|1.80847E-5
2024-06-19 00:15:00|SHIB|1718756100|1.80865E-5|1.80941E-5|1.80835E-5|1.80894E-5
2024-06-19 00:16:00|SHIB|1718756160|1.80891E-5|1.81121E-5|1.80775E-5|1.80815E-5
2024-06-19 00:17:00|SHIB|1718756220|1.80821E-5|1.80973E-5|1.80668E-5|1.80848E-5
2024-06-19 00:18:00|SHIB|1718756280|1.80848E-5|1.8108E-5|1.80713E-5|1.8108E-5
2024-06-19 00:19:00|SHIB|1718756340|1.81075E-5|1.8116E-5|1.80991E-5|1.80995E-5
2024-06-19 00:20:00|SHIB|1718756400|1.81015E-5|1.81128E-5|1.80995E-5|1.81035E-5
2024-06-19 00:21:00|SHIB|1718756460|1.81041E-5|1.81094E-5|1.80952E-5|1.81019E-5
2024-06-19 00:22:00|SHIB|1718756520|1.81014E-5|1.8102E-5|1.80611E-5|1.80746E-5
2024-06-19 00:23:00|SHIB|1718756580|1.80723E-5|1.80723E-5|1.80039E-5|1.80188E-5
2024-06-19 00:24:00|SHIB|1718756640|1.80187E-5|1.80187E-5|1.80015E-5|1.80122E-5
2024-06-19 00:25:00|SHIB|1718756700|1.80086E-5|1.80087E-5|1.79854E-5|1.79962E-5
2024-06-19 00:26:00|SHIB|1718756760|1.79962E-5|1.80125E-5|1.79946E-5|1.80124E-5
2024-06-19 00:27:00|SHIB|1718756820|1.80122E-5|1.80122E-5|1.79962E-5|1.80068E-5
2024-06-19 00:28:00|SHIB|1718756880|1.80036E-5|1.80143E-5|1.80036E-5|1.80107E-5
2024-06-19 00:29:00|SHIB|1718756940|1.80039E-5|1.80084E-5|1.80003E-5|1.80084E-5
2024-06-19 00:30:00|SHIB|1718757000|1.80086E-5|1.80123E-5|1.80014E-5|1.80099E-5
2024-06-19 00:31:00|SHIB|1718757060|1.80067E-5|1.80409E-5|1.80067E-5|1.80354E-5
2024-06-19 00:32:00|SHIB|1718757120|1.8036E-5|1.80373E-5|1.80223E-5|1.80274E-5
2024-06-19 00:33:00|SHIB|1718757180|1.80269E-5|1.80395E-5|1.80168E-5|1.80395E-5
2024-06-19 00:34:00|SHIB|1718757240|1.80384E-5|1.80805E-5|1.80384E-5|1.80805E-5
2024-06-19 00:35:00|SHIB|1718757300|1.80807E-5|1.80932E-5|1.80755E-5|1.80932E-5
2024-06-19 00:36:00|SHIB|1718757360|1.80935E-5|1.81153E-5|1.80935E-5|1.81153E-5
2024-06-19 00:37:00|SHIB|1718757420|1.81155E-5|1.81219E-5|1.81092E-5|1.81154E-5
2024-06-19 00:38:00|SHIB|1718757480|1.81157E-5|1.81196E-5|1.80942E-5|1.80942E-5
2024-06-19 00:39:00|SHIB|1718757540|1.80951E-5|1.81018E-5|1.80903E-5|1.80946E-5
2024-06-19 00:40:00|SHIB|1718757600|1.80978E-5|1.80998E-5|1.80943E-5|1.80946E-5
2024-06-19 00:41:00|SHIB|1718757660|1.80946E-5|1.81057E-5|1.80939E-5|1.81032E-5
2024-06-19 00:42:00|SHIB|1718757720|1.81052E-5|1.81263E-5|1.81045E-5|1.81205E-5
2024-06-19 00:43:00|SHIB|1718757780|1.81205E-5|1.81266E-5|1.81166E-5|1.81227E-5
2024-06-19 00:44:00|SHIB|1718757840|1.81233E-5|1.81233E-5|1.81085E-5|1.81176E-5
2024-06-19 00:45:00|SHIB|1718757900|1.81176E-5|1.81529E-5|1.81176E-5|1.81518E-5
2024-06-19 00:46:00|SHIB|1718757960|1.81539E-5|1.81777E-5|1.81537E-5|1.8172E-5
2024-06-19 00:47:00|SHIB|1718758020|1.81745E-5|1.82147E-5|1.81745E-5|1.82117E-5
2024-06-19 00:48:00|SHIB|1718758080|1.8212E-5|1.82158E-5|1.81963E-5|1.81999E-5
2024-06-19 00:49:00|SHIB|1718758140|1.82066E-5|1.82192E-5|1.82027E-5|1.82097E-5
2024-06-19 00:50:00|SHIB|1718758200|1.82123E-5|1.82133E-5|1.818E-5|1.81937E-5
2024-06-19 00:51:00|SHIB|1718758260|1.81942E-5|1.82144E-5|1.81942E-5|1.82059E-5
2024-06-19 00:52:00|SHIB|1718758320|1.82059E-5|1.82078E-5|1.81805E-5|1.82002E-5
2024-06-19 00:53:00|SHIB|1718758380|1.82013E-5|1.82171E-5|1.81974E-5|1.82055E-5
2024-06-19 00:54:00|SHIB|1718758440|1.82044E-5|1.82082E-5|1.81842E-5|1.82082E-5
2024-06-19 00:55:00|SHIB|1718758500|1.82082E-5|1.82485E-5|1.82082E-5|1.82485E-5
2024-06-19 00:56:00|SHIB|1718758560|1.82446E-5|1.82573E-5|1.82445E-5|1.82501E-5
2024-06-19 00:57:00|SHIB|1718758620|1.82522E-5|1.82574E-5|1.82428E-5|1.82453E-5
2024-06-19 00:58:00|SHIB|1718758680|1.82453E-5|1.82695E-5|1.82428E-5|1.8261E-5
2024-06-19 00:59:00|SHIB|1718758740|1.8261E-5|1.82643E-5|1.82553E-5|1.82589E-5
2024-06-19 01:00:00|SHIB|1718758800|1.82621E-5|1.8273E-5|1.82591E-5|1.82693E-5
2024-06-19 01:01:00|SHIB|1718758860|1.82677E-5|1.8278E-5|1.82505E-5|1.82594E-5
2024-06-19 01:02:00|SHIB|1718758920|1.82592E-5|1.82996E-5|1.82592E-5|1.82967E-5
2024-06-19 01:03:00|SHIB|1718758980|1.82971E-5|1.83496E-5|1.82971E-5|1.83488E-5
2024-06-19 01:04:00|SHIB|1718759040|1.83508E-5|1.83839E-5|1.83508E-5|1.83807E-5
2024-06-19 01:05:00|SHIB|1718759100|1.83805E-5|1.84562E-5|1.83683E-5|1.84506E-5
2024-06-19 01:06:00|SHIB|1718759160|1.84415E-5|1.84588E-5|1.84251E-5|1.84588E-5
2024-06-19 01:07:00|SHIB|1718759220|1.84604E-5|1.84604E-5|1.84441E-5|1.84527E-5
2024-06-19 01:08:00|SHIB|1718759280|1.84521E-5|1.84897E-5|1.84436E-5|1.84897E-5
2024-06-19 01:09:00|SHIB|1718759340|1.84901E-5|1.85153E-5|1.84812E-5|1.85153E-5
2024-06-19 01:10:00|SHIB|1718759400|1.85153E-5|1.85375E-5|1.85115E-5|1.85317E-5
2024-06-19 01:11:00|SHIB|1718759460|1.85362E-5|1.8617E-5|1.85362E-5|1.8617E-5
2024-06-19 01:12:00|SHIB|1718759520|1.86108E-5|1.86108E-5|1.85722E-5|1.85763E-5
2024-06-19 01:13:00|SHIB|1718759580|1.858E-5|1.86198E-5|1.858E-5|1.85928E-5
2024-06-19 01:14:00|SHIB|1718759640|1.859E-5|1.86413E-5|1.85847E-5|1.863E-5
2024-06-19 01:15:00|SHIB|1718759700|1.86297E-5|1.86444E-5|1.85806E-5|1.85806E-5
2024-06-19 01:16:00|SHIB|1718759760|1.85812E-5|1.85812E-5|1.85479E-5|1.8549E-5
2024-06-19 01:17:00|SHIB|1718759820|1.85523E-5|1.85865E-5|1.85358E-5|1.85643E-5
2024-06-19 01:18:00|SHIB|1718759880|1.85554E-5|1.86046E-5|1.85393E-5|1.8601E-5
2024-06-19 01:19:00|SHIB|1718759940|1.86073E-5|1.87026E-5|1.86047E-5|1.86718E-5
2024-06-19 01:20:00|SHIB|1718760000|1.86708E-5|1.87115E-5|1.86708E-5|1.86878E-5
2024-06-19 01:21:00|SHIB|1718760060|1.8689E-5|1.86949E-5|1.86498E-5|1.86498E-5
2024-06-19 01:22:00|SHIB|1718760120|1.86411E-5|1.86411E-5|1.86016E-5|1.86046E-5
2024-06-19 01:23:00|SHIB|1718760180|1.86041E-5|1.86191E-5|1.85935E-5|1.85957E-5
2024-06-19 01:24:00|SHIB|1718760240|1.85959E-5|1.85959E-5|1.85387E-5|1.85396E-5
2024-06-19 01:25:00|SHIB|1718760300|1.8542E-5|1.85471E-5|1.85146E-5|1.852E-5
2024-06-19 01:26:00|SHIB|1718760360|1.8518E-5|1.85525E-5|1.85159E-5|1.85523E-5
2024-06-19 01:27:00|SHIB|1718760420|1.85568E-5|1.85847E-5|1.85568E-5|1.85792E-5
2024-06-19 01:28:00|SHIB|1718760480|1.85788E-5|1.8632E-5|1.85698E-5|1.8632E-5
2024-06-19 01:29:00|SHIB|1718760540|1.8632E-5|1.86521E-5|1.86171E-5|1.86171E-5
2024-06-19 01:30:00|SHIB|1718760600|1.86102E-5|1.86309E-5|1.85963E-5|1.86023E-5
2024-06-19 01:31:00|SHIB|1718760660|1.85995E-5|1.86096E-5|1.85467E-5|1.85638E-5
2024-06-19 01:32:00|SHIB|1718760720|1.85656E-5|1.85739E-5|1.85268E-5|1.85268E-5
2024-06-19 01:33:00|SHIB|1718760780|1.85296E-5|1.85314E-5|1.84819E-5|1.84832E-5
2024-06-19 01:34:00|SHIB|1718760840|1.84811E-5|1.84811E-5|1.84283E-5|1.84587E-5
2024-06-19 01:35:00|SHIB|1718760900|1.84591E-5|1.8519E-5|1.84567E-5|1.85136E-5
2024-06-19 01:36:00|SHIB|1718760960|1.85171E-5|1.85605E-5|1.85089E-5|1.85605E-5
2024-06-19 01:37:00|SHIB|1718761020|1.85599E-5|1.86045E-5|1.85565E-5|1.8601E-5
2024-06-19 01:38:00|SHIB|1718761080|1.85938E-5|1.86468E-5|1.85938E-5|1.86218E-5
2024-06-19 01:39:00|SHIB|1718761140|1.86185E-5|1.86229E-5|1.85926E-5|1.86006E-5
2024-06-19 01:40:00|SHIB|1718761200|1.85987E-5|1.86044E-5|1.85469E-5|1.85495E-5
2024-06-19 01:41:00|SHIB|1718761260|1.85495E-5|1.85638E-5|1.85274E-5|1.8528E-5
2024-06-19 01:42:00|SHIB|1718761320|1.85222E-5|1.85261E-5|1.84844E-5|1.84844E-5
2024-06-19 01:43:00|SHIB|1718761380|1.84854E-5|1.85072E-5|1.84803E-5|1.85045E-5
2024-06-19 01:44:00|SHIB|1718761440|1.85046E-5|1.85118E-5|1.84795E-5|1.84833E-5
2024-06-19 01:45:00|SHIB|1718761500|1.84794E-5|1.84794E-5|1.84444E-5|1.84531E-5
2024-06-19 01:46:00|SHIB|1718761560|1.845E-5|1.84648E-5|1.84058E-5|1.84058E-5
2024-06-19 01:47:00|SHIB|1718761620|1.84079E-5|1.84348E-5|1.83902E-5|1.84348E-5
2024-06-19 01:48:00|SHIB|1718761680|1.84346E-5|1.8463E-5|1.84058E-5|1.8463E-5
2024-06-19 01:49:00|SHIB|1718761740|1.84513E-5|1.84565E-5|1.84298E-5|1.84305E-5
2024-06-19 01:50:00|SHIB|1718761800|1.84319E-5|1.84487E-5|1.84285E-5|1.84341E-5
2024-06-19 01:51:00|SHIB|1718761860|1.84365E-5|1.84489E-5|1.84317E-5|1.84388E-5
2024-06-19 01:52:00|SHIB|1718761920|1.84361E-5|1.84378E-5|1.83991E-5|1.84206E-5
2024-06-19 01:53:00|SHIB|1718761980|1.84083E-5|1.84419E-5|1.84083E-5|1.84127E-5
2024-06-19 01:54:00|SHIB|1718762040|1.84148E-5|1.84291E-5|1.84088E-5|1.8416E-5
2024-06-19 01:55:00|SHIB|1718762100|1.84193E-5|1.84812E-5|1.84193E-5|1.84626E-5
2024-06-19 01:56:00|SHIB|1718762160|1.84583E-5|1.84583E-5|1.84295E-5|1.84467E-5
2024-06-19 01:57:00|SHIB|1718762220|1.84447E-5|1.84671E-5|1.84414E-5|1.84633E-5
2024-06-19 01:58:00|SHIB|1718762280|1.84627E-5|1.84759E-5|1.84627E-5|1.84729E-5
2024-06-19 01:59:00|SHIB|1718762340|1.84721E-5|1.84763E-5|1.84597E-5|1.8462E-5
2024-06-19 02:00:00|SHIB|1718762400|1.84582E-5|1.8468E-5|1.84528E-5|1.84659E-5
2024-06-19 02:01:00|SHIB|1718762460|1.84695E-5|1.85062E-5|1.84678E-5|1.85062E-5
2024-06-19 02:02:00|SHIB|1718762520|1.85029E-5|1.85615E-5|1.85029E-5|1.85598E-5
2024-06-19 02:03:00|SHIB|1718762580|1.85617E-5|1.85785E-5|1.85572E-5|1.85784E-5
2024-06-19 02:04:00|SHIB|1718762640|1.85789E-5|1.85977E-5|1.85732E-5|1.85928E-5
2024-06-19 02:05:00|SHIB|1718762700|1.85926E-5|1.86176E-5|1.85904E-5|1.86162E-5
2024-06-19 02:06:00|SHIB|1718762760|1.86162E-5|1.86438E-5|1.86155E-5|1.86438E-5
2024-06-19 02:07:00|SHIB|1718762820|1.86433E-5|1.86696E-5|1.86433E-5|1.86696E-5
2024-06-19 02:08:00|SHIB|1718762880|1.8673E-5|1.86953E-5|1.86683E-5|1.86952E-5
2024-06-19 02:09:00|SHIB|1718762940|1.86868E-5|1.87704E-5|1.86868E-5|1.87704E-5
2024-06-19 02:10:00|SHIB|1718763000|1.87726E-5|1.87845E-5|1.87472E-5|1.87533E-5
2024-06-19 02:11:00|SHIB|1718763060|1.87586E-5|1.87782E-5|1.87348E-5|1.87348E-5
2024-06-19 02:12:00|SHIB|1718763120|1.87423E-5|1.87423E-5|1.86938E-5|1.8709E-5
2024-06-19 02:13:00|SHIB|1718763180|1.87095E-5|1.87095E-5|1.86645E-5|1.86696E-5
2024-06-19 02:14:00|SHIB|1718763240|1.86728E-5|1.86728E-5|1.86399E-5|1.86499E-5
2024-06-19 02:15:00|SHIB|1718763300|1.86489E-5|1.86489E-5|1.86197E-5|1.86233E-5
2024-06-19 02:16:00|SHIB|1718763360|1.86233E-5|1.86607E-5|1.86182E-5|1.86607E-5
2024-06-19 02:17:00|SHIB|1718763420|1.86604E-5|1.87202E-5|1.86604E-5|1.86945E-5
2024-06-19 02:18:00|SHIB|1718763480|1.86934E-5|1.87293E-5|1.86924E-5|1.87293E-5
2024-06-19 02:19:00|SHIB|1718763540|1.87223E-5|1.87286E-5|1.86924E-5|1.86998E-5
2024-06-19 02:20:00|SHIB|1718763600|1.86972E-5|1.87015E-5|1.86595E-5|1.86618E-5
2024-06-19 02:21:00|SHIB|1718763660|1.86624E-5|1.8733E-5|1.86624E-5|1.87311E-5
2024-06-19 02:22:00|SHIB|1718763720|1.87328E-5|1.87685E-5|1.87327E-5|1.87653E-5
2024-06-19 02:23:00|SHIB|1718763780|1.87662E-5|1.87971E-5|1.87662E-5|1.87854E-5
2024-06-19 02:24:00|SHIB|1718763840|1.87854E-5|1.87921E-5|1.87599E-5|1.87712E-5
2024-06-19 02:25:00|SHIB|1718763900|1.87712E-5|1.87744E-5|1.87453E-5|1.87485E-5
2024-06-19 02:26:00|SHIB|1718763960|1.87465E-5|1.8749E-5|1.87233E-5|1.87257E-5
2024-06-19 02:27:00|SHIB|1718764020|1.87253E-5|1.87496E-5|1.87125E-5|1.87496E-5
2024-06-19 02:28:00|SHIB|1718764080|1.87528E-5|1.88096E-5|1.87528E-5|1.88025E-5
2024-06-19 02:29:00|SHIB|1718764140|1.88059E-5|1.88369E-5|1.87946E-5|1.88013E-5
2024-06-19 02:30:00|SHIB|1718764200|1.88045E-5|1.88308E-5|1.8797E-5|1.88165E-5
2024-06-19 02:31:00|SHIB|1718764260|1.88138E-5|1.88195E-5|1.87905E-5|1.87939E-5
2024-06-19 02:32:00|SHIB|1718764320|1.87959E-5|1.87963E-5|1.87674E-5|1.87885E-5
2024-06-19 02:33:00|SHIB|1718764380|1.87882E-5|1.87882E-5|1.87308E-5|1.87336E-5
2024-06-19 02:34:00|SHIB|1718764440|1.87283E-5|1.87284E-5|1.86937E-5|1.86987E-5
2024-06-19 02:35:00|SHIB|1718764500|1.86967E-5|1.86976E-5|1.86823E-5|1.86918E-5
2024-06-19 02:36:00|SHIB|1718764560|1.86914E-5|1.86936E-5|1.86649E-5|1.86662E-5
2024-06-19 02:37:00|SHIB|1718764620|1.86661E-5|1.86716E-5|1.86544E-5|1.86696E-5
2024-06-19 02:38:00|SHIB|1718764680|1.86728E-5|1.87142E-5|1.86717E-5|1.86973E-5
2024-06-19 02:39:00|SHIB|1718764740|1.87005E-5|1.87063E-5|1.86932E-5|1.86973E-5
2024-06-19 02:40:00|SHIB|1718764800|1.86968E-5|1.87092E-5|1.86888E-5|1.8693E-5
2024-06-19 02:41:00|SHIB|1718764860|1.8693E-5|1.87029E-5|1.86819E-5|1.86866E-5
2024-06-19 02:42:00|SHIB|1718764920|1.86877E-5|1.87144E-5|1.86877E-5|1.86983E-5
2024-06-19 02:43:00|SHIB|1718764980|1.86963E-5|1.87088E-5|1.86892E-5|1.86895E-5
2024-06-19 02:44:00|SHIB|1718765040|1.86885E-5|1.86938E-5|1.86839E-5|1.86926E-5
2024-06-19 02:45:00|SHIB|1718765100|1.86926E-5|1.86926E-5|1.86637E-5|1.86656E-5
2024-06-19 02:46:00|SHIB|1718765160|1.86665E-5|1.8688E-5|1.86652E-5|1.8688E-5
2024-06-19 02:47:00|SHIB|1718765220|1.86821E-5|1.86844E-5|1.86072E-5|1.86076E-5
2024-06-19 02:48:00|SHIB|1718765280|1.86082E-5|1.86301E-5|1.86082E-5|1.86178E-5
2024-06-19 02:49:00|SHIB|1718765340|1.86178E-5|1.86335E-5|1.86178E-5|1.86224E-5
2024-06-19 02:50:00|SHIB|1718765400|1.86281E-5|1.86984E-5|1.86281E-5|1.86888E-5
2024-06-19 02:51:00|SHIB|1718765460|1.86842E-5|1.86842E-5|1.8661E-5|1.86638E-5
2024-06-19 02:52:00|SHIB|1718765520|1.86633E-5|1.86896E-5|1.8658E-5|1.86865E-5
2024-06-19 02:53:00|SHIB|1718765580|1.86855E-5|1.87305E-5|1.86855E-5|1.87272E-5
2024-06-19 02:54:00|SHIB|1718765640|1.87271E-5|1.87309E-5|1.86835E-5|1.86835E-5
2024-06-19 02:55:00|SHIB|1718765700|1.86814E-5|1.87072E-5|1.86801E-5|1.87039E-5
2024-06-19 02:56:00|SHIB|1718765760|1.87054E-5|1.87064E-5|1.86864E-5|1.87023E-5
2024-06-19 02:57:00|SHIB|1718765820|1.86943E-5|1.87239E-5|1.86896E-5|1.87184E-5
2024-06-19 02:58:00|SHIB|1718765880|1.87221E-5|1.87556E-5|1.87221E-5|1.8752E-5
2024-06-19 02:59:00|SHIB|1718765940|1.87478E-5|1.87644E-5|1.87453E-5|1.87552E-5
2024-06-19 03:00:00|SHIB|1718766000|1.87547E-5|1.87547E-5|1.87208E-5|1.87208E-5
2024-06-19 03:01:00|SHIB|1718766060|1.87209E-5|1.87299E-5|1.86993E-5|1.87017E-5
2024-06-19 03:02:00|SHIB|1718766120|1.86973E-5|1.87203E-5|1.86968E-5|1.87011E-5
2024-06-19 03:03:00|SHIB|1718766180|1.86967E-5|1.87758E-5|1.86967E-5|1.87752E-5
2024-06-19 03:04:00|SHIB|1718766240|1.87752E-5|1.87752E-5|1.87289E-5|1.87543E-5
2024-06-19 03:05:00|SHIB|1718766300|1.87575E-5|1.87867E-5|1.87575E-5|1.87702E-5
2024-06-19 03:06:00|SHIB|1718766360|1.87733E-5|1.87846E-5|1.8758E-5|1.87669E-5
2024-06-19 03:07:00|SHIB|1718766420|1.87671E-5|1.87895E-5|1.87573E-5|1.87766E-5
2024-06-19 03:08:00|SHIB|1718766480|1.87797E-5|1.88051E-5|1.87797E-5|1.87862E-5
2024-06-19 03:09:00|SHIB|1718766540|1.87866E-5|1.87867E-5|1.87601E-5|1.87769E-5
2024-06-19 03:10:00|SHIB|1718766600|1.87768E-5|1.87825E-5|1.87672E-5|1.87759E-5
2024-06-19 03:11:00|SHIB|1718766660|1.87816E-5|1.88236E-5|1.87816E-5|1.87916E-5
2024-06-19 03:12:00|SHIB|1718766720|1.87885E-5|1.88469E-5|1.87885E-5|1.88342E-5
2024-06-19 03:13:00|SHIB|1718766780|1.88342E-5|1.88436E-5|1.88009E-5|1.88009E-5
2024-06-19 03:14:00|SHIB|1718766840|1.87986E-5|1.87989E-5|1.87751E-5|1.87831E-5
2024-06-19 03:15:00|SHIB|1718766900|1.87806E-5|1.87906E-5|1.87693E-5|1.87891E-5
2024-06-19 03:16:00|SHIB|1718766960|1.87873E-5|1.87873E-5|1.87328E-5|1.87344E-5
2024-06-19 03:17:00|SHIB|1718767020|1.87355E-5|1.87355E-5|1.87155E-5|1.87185E-5
2024-06-19 03:18:00|SHIB|1718767080|1.87182E-5|1.87182E-5|1.8697E-5|1.86999E-5
2024-06-19 03:19:00|SHIB|1718767140|1.86997E-5|1.87132E-5|1.8698E-5|1.87104E-5
2024-06-19 03:20:00|SHIB|1718767200|1.8711E-5|1.87393E-5|1.8711E-5|1.87393E-5
2024-06-19 03:21:00|SHIB|1718767260|1.874E-5|1.87794E-5|1.874E-5|1.87609E-5
2024-06-19 03:22:00|SHIB|1718767320|1.87602E-5|1.87829E-5|1.87602E-5|1.87636E-5
2024-06-19 03:23:00|SHIB|1718767380|1.87642E-5|1.87642E-5|1.87433E-5|1.87527E-5
2024-06-19 03:24:00|SHIB|1718767440|1.87559E-5|1.88023E-5|1.87559E-5|1.87943E-5
2024-06-19 03:25:00|SHIB|1718767500|1.87943E-5|1.8815E-5|1.87849E-5|1.88126E-5
2024-06-19 03:26:00|SHIB|1718767560|1.88151E-5|1.88925E-5|1.88151E-5|1.88887E-5
2024-06-19 03:27:00|SHIB|1718767620|1.88843E-5|1.88873E-5|1.88613E-5|1.88737E-5
2024-06-19 03:28:00|SHIB|1718767680|1.88737E-5|1.88904E-5|1.88676E-5|1.88676E-5
2024-06-19 03:29:00|SHIB|1718767740|1.88677E-5|1.88677E-5|1.88392E-5|1.88436E-5
2024-06-19 03:30:00|SHIB|1718767800|1.88438E-5|1.88441E-5|1.88133E-5|1.88192E-5
2024-06-19 03:31:00|SHIB|1718767860|1.88195E-5|1.88312E-5|1.88144E-5|1.88289E-5
2024-06-19 03:32:00|SHIB|1718767920|1.88296E-5|1.88627E-5|1.88296E-5|1.88512E-5
2024-06-19 03:33:00|SHIB|1718767980|1.88517E-5|1.88937E-5|1.88517E-5|1.88812E-5
2024-06-19 03:34:00|SHIB|1718768040|1.88808E-5|1.88857E-5|1.88389E-5|1.884E-5
2024-06-19 03:35:00|SHIB|1718768100|1.884E-5|1.884E-5|1.87814E-5|1.87876E-5
2024-06-19 03:36:00|SHIB|1718768160|1.87916E-5|1.88176E-5|1.87853E-5|1.88176E-5
2024-06-19 03:37:00|SHIB|1718768220|1.88176E-5|1.88529E-5|1.88153E-5|1.88443E-5
2024-06-19 03:38:00|SHIB|1718768280|1.88444E-5|1.88724E-5|1.88271E-5|1.88658E-5
2024-06-19 03:39:00|SHIB|1718768340|1.88662E-5|1.89093E-5|1.88652E-5|1.88845E-5
2024-06-19 03:40:00|SHIB|1718768400|1.88845E-5|1.88981E-5|1.88622E-5|1.88704E-5
2024-06-19 03:41:00|SHIB|1718768460|1.88721E-5|1.88897E-5|1.88718E-5|1.88829E-5
2024-06-19 03:42:00|SHIB|1718768520|1.88781E-5|1.88787E-5|1.88474E-5|1.88474E-5
2024-06-19 03:43:00|SHIB|1718768580|1.88502E-5|1.88638E-5|1.88387E-5|1.88387E-5
2024-06-19 03:44:00|SHIB|1718768640|1.88367E-5|1.88367E-5|1.88134E-5|1.88273E-5
2024-06-19 03:45:00|SHIB|1718768700|1.88214E-5|1.8826E-5|1.87976E-5|1.88048E-5
2024-06-19 03:46:00|SHIB|1718768760|1.88048E-5|1.88048E-5|1.8767E-5|1.87828E-5
2024-06-19 03:47:00|SHIB|1718768820|1.87808E-5|1.87924E-5|1.87706E-5|1.87807E-5
2024-06-19 03:48:00|SHIB|1718768880|1.87802E-5|1.87805E-5|1.87576E-5|1.87576E-5
2024-06-19 03:49:00|SHIB|1718768940|1.87572E-5|1.87572E-5|1.87331E-5|1.87354E-5
2024-06-19 03:50:00|SHIB|1718769000|1.87359E-5|1.87627E-5|1.87349E-5|1.87536E-5
2024-06-19 03:51:00|SHIB|1718769060|1.87533E-5|1.87697E-5|1.87533E-5|1.87672E-5
2024-06-19 03:52:00|SHIB|1718769120|1.87626E-5|1.8798E-5|1.87626E-5|1.87698E-5
2024-06-19 03:53:00|SHIB|1718769180|1.87697E-5|1.87821E-5|1.87669E-5|1.87781E-5
2024-06-19 03:54:00|SHIB|1718769240|1.87774E-5|1.87774E-5|1.87531E-5|1.87531E-5
2024-06-19 03:55:00|SHIB|1718769300|1.87531E-5|1.87699E-5|1.87519E-5|1.87698E-5
2024-06-19 03:56:00|SHIB|1718769360|1.87695E-5|1.87867E-5|1.8761E-5|1.87812E-5
2024-06-19 03:57:00|SHIB|1718769420|1.87806E-5|1.87946E-5|1.8777E-5|1.87924E-5
2024-06-19 03:58:00|SHIB|1718769480|1.87977E-5|1.88276E-5|1.87977E-5|1.88244E-5
2024-06-19 03:59:00|SHIB|1718769540|1.88245E-5|1.88347E-5|1.88046E-5|1.88046E-5
2024-06-19 04:00:00|SHIB|1718769600|1.88067E-5|1.88067E-5|1.87694E-5|1.87699E-5
2024-06-19 04:01:00|SHIB|1718769660|1.87732E-5|1.88026E-5|1.87661E-5|1.8786E-5
2024-06-19 04:02:00|SHIB|1718769720|1.87787E-5|1.87787E-5|1.87348E-5|1.87447E-5
2024-06-19 04:03:00|SHIB|1718769780|1.87415E-5|1.87652E-5|1.87415E-5|1.87597E-5
2024-06-19 04:04:00|SHIB|1718769840|1.87563E-5|1.87992E-5|1.87512E-5|1.87992E-5
2024-06-19 04:05:00|SHIB|1718769900|1.88105E-5|1.88299E-5|1.88105E-5|1.88262E-5
2024-06-19 04:06:00|SHIB|1718769960|1.88238E-5|1.88659E-5|1.88237E-5|1.88598E-5
2024-06-19 04:07:00|SHIB|1718770020|1.88545E-5|1.88569E-5|1.88195E-5|1.88257E-5
2024-06-19 04:08:00|SHIB|1718770080|1.88261E-5|1.88708E-5|1.88261E-5|1.8864E-5
2024-06-19 04:09:00|SHIB|1718770140|1.8864E-5|1.88772E-5|1.88571E-5|1.88744E-5
2024-06-19 04:10:00|SHIB|1718770200|1.88744E-5|1.88867E-5|1.88676E-5|1.8878E-5
2024-06-19 04:11:00|SHIB|1718770260|1.88801E-5|1.88926E-5|1.88781E-5|1.88892E-5
2024-06-19 04:12:00|SHIB|1718770320|1.88894E-5|1.89133E-5|1.88872E-5|1.88907E-5
2024-06-19 04:13:00|SHIB|1718770380|1.88897E-5|1.88988E-5|1.88799E-5|1.88822E-5
2024-06-19 04:14:00|SHIB|1718770440|1.88787E-5|1.89121E-5|1.8877E-5|1.89022E-5
2024-06-19 04:15:00|SHIB|1718770500|1.89055E-5|1.89124E-5|1.88782E-5|1.88782E-5
2024-06-19 04:16:00|SHIB|1718770560|1.88784E-5|1.88858E-5|1.88508E-5|1.88589E-5
2024-06-19 04:17:00|SHIB|1718770620|1.88627E-5|1.88627E-5|1.88441E-5|1.8845E-5
2024-06-19 04:18:00|SHIB|1718770680|1.88496E-5|1.8853E-5|1.88313E-5|1.88314E-5
2024-06-19 04:19:00|SHIB|1718770740|1.88307E-5|1.88307E-5|1.88105E-5|1.88151E-5
2024-06-19 04:20:00|SHIB|1718770800|1.88151E-5|1.88276E-5|1.88117E-5|1.88226E-5
2024-06-19 04:21:00|SHIB|1718770860|1.88226E-5|1.88255E-5|1.88069E-5|1.88248E-5
2024-06-19 04:22:00|SHIB|1718770920|1.88248E-5|1.88348E-5|1.88216E-5|1.88216E-5
2024-06-19 04:23:00|SHIB|1718770980|1.88223E-5|1.88318E-5|1.88175E-5|1.88285E-5
2024-06-19 04:24:00|SHIB|1718771040|1.88291E-5|1.88439E-5|1.88275E-5|1.88439E-5
2024-06-19 04:25:00|SHIB|1718771100|1.88448E-5|1.8867E-5|1.88448E-5|1.88559E-5
2024-06-19 04:26:00|SHIB|1718771160|1.88559E-5|1.88658E-5|1.88444E-5|1.88446E-5
2024-06-19 04:27:00|SHIB|1718771220|1.8848E-5|1.88537E-5|1.88407E-5|1.88502E-5
2024-06-19 04:28:00|SHIB|1718771280|1.88502E-5|1.88596E-5|1.88413E-5|1.88413E-5
2024-06-19 04:29:00|SHIB|1718771340|1.88407E-5|1.88625E-5|1.88406E-5|1.88625E-5
2024-06-19 04:30:00|SHIB|1718771400|1.88635E-5|1.89193E-5|1.88635E-5|1.8919E-5
2024-06-19 04:31:00|SHIB|1718771460|1.89119E-5|1.89281E-5|1.88988E-5|1.88997E-5
2024-06-19 04:32:00|SHIB|1718771520|1.88994E-5|1.88994E-5|1.8869E-5|1.8869E-5
2024-06-19 04:33:00|SHIB|1718771580|1.8867E-5|1.88919E-5|1.8867E-5|1.88888E-5
2024-06-19 04:34:00|SHIB|1718771640|1.88914E-5|1.89136E-5|1.88852E-5|1.88881E-5
2024-06-19 04:35:00|SHIB|1718771700|1.88881E-5|1.88881E-5|1.88621E-5|1.88717E-5
2024-06-19 04:36:00|SHIB|1718771760|1.88717E-5|1.88731E-5|1.88493E-5|1.88673E-5
2024-06-19 04:37:00|SHIB|1718771820|1.88646E-5|1.88779E-5|1.88519E-5|1.88519E-5
2024-06-19 04:38:00|SHIB|1718771880|1.88514E-5|1.88606E-5|1.88388E-5|1.88549E-5
2024-06-19 04:39:00|SHIB|1718771940|1.8855E-5|1.8867E-5|1.8843E-5|1.88482E-5
2024-06-19 04:40:00|SHIB|1718772000|1.88503E-5|1.88828E-5|1.88454E-5|1.88745E-5
2024-06-19 04:41:00|SHIB|1718772060|1.88762E-5|1.88765E-5|1.88359E-5|1.88383E-5
2024-06-19 04:42:00|SHIB|1718772120|1.88362E-5|1.88401E-5|1.88329E-5|1.88365E-5
2024-06-19 04:43:00|SHIB|1718772180|1.88335E-5|1.88566E-5|1.88334E-5|1.88532E-5
2024-06-19 04:44:00|SHIB|1718772240|1.88523E-5|1.88535E-5|1.88317E-5|1.88349E-5
2024-06-19 04:45:00|SHIB|1718772300|1.88349E-5|1.88489E-5|1.88349E-5|1.88456E-5
2024-06-19 04:46:00|SHIB|1718772360|1.88456E-5|1.88663E-5|1.88452E-5|1.88505E-5
2024-06-19 04:47:00|SHIB|1718772420|1.88505E-5|1.88954E-5|1.88505E-5|1.88954E-5
2024-06-19 04:48:00|SHIB|1718772480|1.88993E-5|1.89248E-5|1.88806E-5|1.88983E-5
2024-06-19 04:49:00|SHIB|1718772540|1.88983E-5|1.89033E-5|1.88797E-5|1.88797E-5
2024-06-19 04:50:00|SHIB|1718772600|1.88797E-5|1.88861E-5|1.88733E-5|1.88776E-5
2024-06-19 04:51:00|SHIB|1718772660|1.88784E-5|1.88998E-5|1.88784E-5|1.88966E-5
2024-06-19 04:52:00|SHIB|1718772720|1.88997E-5|1.89239E-5|1.88997E-5|1.89099E-5
2024-06-19 04:53:00|SHIB|1718772780|1.89099E-5|1.89155E-5|1.88984E-5|1.89082E-5
2024-06-19 04:54:00|SHIB|1718772840|1.89082E-5|1.89114E-5|1.88893E-5|1.88906E-5
2024-06-19 04:55:00|SHIB|1718772900|1.88906E-5|1.89126E-5|1.8888E-5|1.89067E-5
2024-06-19 04:56:00|SHIB|1718772960|1.89119E-5|1.89119E-5|1.88766E-5|1.88766E-5
2024-06-19 04:57:00|SHIB|1718773020|1.88772E-5|1.88772E-5|1.8862E-5|1.88654E-5
2024-06-19 04:58:00|SHIB|1718773080|1.88675E-5|1.88723E-5|1.88626E-5|1.88626E-5
2024-06-19 04:59:00|SHIB|1718773140|1.88626E-5|1.888E-5|1.88625E-5|1.88796E-5
2024-06-19 05:00:00|SHIB|1718773200|1.88796E-5|1.88849E-5|1.88668E-5|1.88725E-5
2024-06-19 05:01:00|SHIB|1718773260|1.88729E-5|1.88833E-5|1.88647E-5|1.88647E-5
2024-06-19 05:02:00|SHIB|1718773320|1.88644E-5|1.88644E-5|1.88247E-5|1.88424E-5
2024-06-19 05:03:00|SHIB|1718773380|1.88424E-5|1.88854E-5|1.88424E-5|1.88785E-5
2024-06-19 05:04:00|SHIB|1718773440|1.88785E-5|1.88795E-5|1.88532E-5|1.88533E-5
2024-06-19 05:05:00|SHIB|1718773500|1.88534E-5|1.88702E-5|1.88501E-5|1.88636E-5
2024-06-19 05:06:00|SHIB|1718773560|1.88631E-5|1.8875E-5|1.88631E-5|1.88661E-5
2024-06-19 05:07:00|SHIB|1718773620|1.88662E-5|1.88662E-5|1.88486E-5|1.88591E-5
2024-06-19 05:08:00|SHIB|1718773680|1.88557E-5|1.88649E-5|1.88472E-5|1.88562E-5
2024-06-19 05:09:00|SHIB|1718773740|1.88562E-5|1.88562E-5|1.88261E-5|1.88487E-5
2024-06-19 05:10:00|SHIB|1718773800|1.88456E-5|1.88729E-5|1.8843E-5|1.88532E-5
2024-06-19 05:11:00|SHIB|1718773860|1.88512E-5|1.88512E-5|1.88069E-5|1.88125E-5
2024-06-19 05:12:00|SHIB|1718773920|1.88124E-5|1.88124E-5|1.87842E-5|1.87855E-5
2024-06-19 05:13:00|SHIB|1718773980|1.87857E-5|1.87896E-5|1.87744E-5|1.87896E-5
2024-06-19 05:14:00|SHIB|1718774040|1.87898E-5|1.87898E-5|1.87658E-5|1.877E-5
2024-06-19 05:15:00|SHIB|1718774100|1.87668E-5|1.87784E-5|1.87668E-5|1.87767E-5
2024-06-19 05:16:00|SHIB|1718774160|1.87779E-5|1.87849E-5|1.87738E-5|1.8777E-5
2024-06-19 05:17:00|SHIB|1718774220|1.87769E-5|1.87769E-5|1.87505E-5|1.87541E-5
2024-06-19 05:18:00|SHIB|1718774280|1.87541E-5|1.87655E-5|1.87263E-5|1.87349E-5
2024-06-19 05:19:00|SHIB|1718774340|1.87349E-5|1.87462E-5|1.87185E-5|1.87345E-5
2024-06-19 05:20:00|SHIB|1718774400|1.87345E-5|1.87503E-5|1.87324E-5|1.87436E-5
2024-06-19 05:21:00|SHIB|1718774460|1.87467E-5|1.87681E-5|1.87467E-5|1.87535E-5
2024-06-19 05:22:00|SHIB|1718774520|1.87568E-5|1.87717E-5|1.87538E-5|1.87706E-5
2024-06-19 05:23:00|SHIB|1718774580|1.87729E-5|1.87753E-5|1.87637E-5|1.8769E-5
2024-06-19 05:24:00|SHIB|1718774640|1.8769E-5|1.87832E-5|1.8769E-5|1.87831E-5
2024-06-19 05:25:00|SHIB|1718774700|1.87802E-5|1.87916E-5|1.87802E-5|1.87915E-5
2024-06-19 05:26:00|SHIB|1718774760|1.87895E-5|1.87999E-5|1.87895E-5|1.87932E-5
2024-06-19 05:27:00|SHIB|1718774820|1.87928E-5|1.88195E-5|1.87928E-5|1.88193E-5
2024-06-19 05:28:00|SHIB|1718774880|1.88225E-5|1.88271E-5|1.88177E-5|1.88194E-5
2024-06-19 05:29:00|SHIB|1718774940|1.88201E-5|1.88213E-5|1.88093E-5|1.88093E-5
2024-06-19 05:30:00|SHIB|1718775000|1.88091E-5|1.88091E-5|1.8801E-5|1.88066E-5
2024-06-19 05:31:00|SHIB|1718775060|1.88076E-5|1.88388E-5|1.88016E-5|1.88383E-5
2024-06-19 05:32:00|SHIB|1718775120|1.88382E-5|1.88573E-5|1.88382E-5|1.88446E-5
2024-06-19 05:33:00|SHIB|1718775180|1.88452E-5|1.88544E-5|1.88421E-5|1.88521E-5
2024-06-19 05:34:00|SHIB|1718775240|1.88541E-5|1.88541E-5|1.88423E-5|1.88497E-5
2024-06-19 05:35:00|SHIB|1718775300|1.88474E-5|1.88631E-5|1.88436E-5|1.88599E-5
2024-06-19 05:36:00|SHIB|1718775360|1.88631E-5|1.88638E-5|1.8846E-5|1.88491E-5
2024-06-19 05:37:00|SHIB|1718775420|1.88487E-5|1.88604E-5|1.88434E-5|1.88453E-5
2024-06-19 05:38:00|SHIB|1718775480|1.88448E-5|1.88468E-5|1.88313E-5|1.88313E-5
2024-06-19 05:39:00|SHIB|1718775540|1.88308E-5|1.88381E-5|1.88263E-5|1.88381E-5
2024-06-19 05:40:00|SHIB|1718775600|1.88369E-5|1.88369E-5|1.88245E-5|1.88261E-5
2024-06-19 05:41:00|SHIB|1718775660|1.88207E-5|1.88207E-5|1.87961E-5|1.87979E-5
2024-06-19 05:42:00|SHIB|1718775720|1.87978E-5|1.88001E-5|1.87761E-5|1.87772E-5
2024-06-19 05:43:00|SHIB|1718775780|1.87804E-5|1.87804E-5|1.87723E-5|1.87762E-5
2024-06-19 05:44:00|SHIB|1718775840|1.87763E-5|1.87794E-5|1.87596E-5|1.87652E-5
2024-06-19 05:45:00|SHIB|1718775900|1.87652E-5|1.87652E-5|1.87458E-5|1.87467E-5
2024-06-19 05:46:00|SHIB|1718775960|1.87487E-5|1.87487E-5|1.87181E-5|1.87226E-5
2024-06-19 05:47:00|SHIB|1718776020|1.8723E-5|1.87231E-5|1.87059E-5|1.87094E-5
2024-06-19 05:48:00|SHIB|1718776080|1.87204E-5|1.87214E-5|1.87126E-5|1.87126E-5
2024-06-19 05:49:00|SHIB|1718776140|1.87125E-5|1.87125E-5|1.8694E-5|1.87055E-5
2024-06-19 05:50:00|SHIB|1718776200|1.87047E-5|1.87195E-5|1.86945E-5|1.87195E-5
2024-06-19 05:51:00|SHIB|1718776260|1.87193E-5|1.87426E-5|1.87193E-5|1.87363E-5
2024-06-19 05:52:00|SHIB|1718776320|1.87367E-5|1.87367E-5|1.8715E-5|1.87272E-5
2024-06-19 05:53:00|SHIB|1718776380|1.87304E-5|1.87539E-5|1.87304E-5|1.87419E-5
2024-06-19 05:54:00|SHIB|1718776440|1.87419E-5|1.87461E-5|1.87338E-5|1.87381E-5
2024-06-19 05:55:00|SHIB|1718776500|1.87381E-5|1.87514E-5|1.87381E-5|1.87504E-5
2024-06-19 05:56:00|SHIB|1718776560|1.87504E-5|1.8765E-5|1.87503E-5|1.8765E-5
2024-06-19 05:57:00|SHIB|1718776620|1.87619E-5|1.87718E-5|1.87502E-5|1.87507E-5
2024-06-19 05:58:00|SHIB|1718776680|1.87508E-5|1.87554E-5|1.87352E-5|1.87372E-5
2024-06-19 05:59:00|SHIB|1718776740|1.87369E-5|1.87396E-5|1.8728E-5|1.87341E-5
2024-06-19 06:00:00|SHIB|1718776800|1.87373E-5|1.87444E-5|1.87247E-5|1.87291E-5
2024-06-19 06:01:00|SHIB|1718776860|1.87302E-5|1.8748E-5|1.87298E-5|1.87423E-5
2024-06-19 06:02:00|SHIB|1718776920|1.87381E-5|1.87381E-5|1.87106E-5|1.87198E-5
2024-06-19 06:03:00|SHIB|1718776980|1.87199E-5|1.87393E-5|1.87147E-5|1.8739E-5
2024-06-19 06:04:00|SHIB|1718777040|1.8739E-5|1.87604E-5|1.8739E-5|1.87556E-5
2024-06-19 06:05:00|SHIB|1718777100|1.87556E-5|1.87612E-5|1.87512E-5|1.87549E-5
2024-06-19 06:06:00|SHIB|1718777160|1.87544E-5|1.87555E-5|1.87387E-5|1.87419E-5
2024-06-19 06:07:00|SHIB|1718777220|1.87419E-5|1.87536E-5|1.87308E-5|1.87516E-5
2024-06-19 06:08:00|SHIB|1718777280|1.87516E-5|1.87637E-5|1.87513E-5|1.87614E-5
2024-06-19 06:09:00|SHIB|1718777340|1.87544E-5|1.87658E-5|1.87544E-5|1.87581E-5
2024-06-19 06:10:00|SHIB|1718777400|1.87581E-5|1.87585E-5|1.87538E-5|1.87554E-5
2024-06-19 06:11:00|SHIB|1718777460|1.87551E-5|1.87612E-5|1.87455E-5|1.87504E-5
2024-06-19 06:12:00|SHIB|1718777520|1.87504E-5|1.87704E-5|1.87504E-5|1.87704E-5
2024-06-19 06:13:00|SHIB|1718777580|1.87725E-5|1.87759E-5|1.87675E-5|1.87692E-5
2024-06-19 06:14:00|SHIB|1718777640|1.87722E-5|1.87964E-5|1.87713E-5|1.87805E-5
2024-06-19 06:15:00|SHIB|1718777700|1.87799E-5|1.87942E-5|1.87799E-5|1.87942E-5
2024-06-19 06:16:00|SHIB|1718777760|1.87943E-5|1.88125E-5|1.87943E-5|1.88125E-5
2024-06-19 06:17:00|SHIB|1718777820|1.88145E-5|1.8826E-5|1.88019E-5|1.88019E-5
2024-06-19 06:18:00|SHIB|1718777880|1.87959E-5|1.87959E-5|1.87705E-5|1.8773E-5
2024-06-19 06:19:00|SHIB|1718777940|1.87716E-5|1.8788E-5|1.87579E-5|1.87585E-5
2024-06-19 06:20:00|SHIB|1718778000|1.87606E-5|1.87606E-5|1.87394E-5|1.87421E-5
2024-06-19 06:21:00|SHIB|1718778060|1.87427E-5|1.87498E-5|1.87373E-5|1.87425E-5
2024-06-19 06:22:00|SHIB|1718778120|1.87417E-5|1.87417E-5|1.8722E-5|1.87285E-5
2024-06-19 06:23:00|SHIB|1718778180|1.87285E-5|1.87494E-5|1.87239E-5|1.87494E-5
2024-06-19 06:24:00|SHIB|1718778240|1.87525E-5|1.87711E-5|1.87525E-5|1.87573E-5
2024-06-19 06:25:00|SHIB|1718778300|1.87575E-5|1.87651E-5|1.87574E-5|1.87618E-5
2024-06-19 06:26:00|SHIB|1718778360|1.87613E-5|1.87613E-5|1.87424E-5|1.87424E-5
2024-06-19 06:27:00|SHIB|1718778420|1.87423E-5|1.87582E-5|1.87391E-5|1.87519E-5
2024-06-19 06:28:00|SHIB|1718778480|1.87551E-5|1.87611E-5|1.87529E-5|1.87611E-5
2024-06-19 06:29:00|SHIB|1718778540|1.87579E-5|1.87699E-5|1.87579E-5|1.87699E-5
2024-06-19 06:30:00|SHIB|1718778600|1.87693E-5|1.87733E-5|1.87693E-5|1.87693E-5
2024-06-19 06:31:00|SHIB|1718778660|1.87693E-5|1.87693E-5|1.87401E-5|1.87572E-5
2024-06-19 06:32:00|SHIB|1718778720|1.87547E-5|1.87547E-5|1.87401E-5|1.8749E-5
2024-06-19 06:33:00|SHIB|1718778780|1.87489E-5|1.87744E-5|1.87469E-5|1.87692E-5
2024-06-19 06:34:00|SHIB|1718778840|1.87659E-5|1.87692E-5|1.87631E-5|1.87692E-5
2024-06-19 06:35:00|SHIB|1718778900|1.877E-5|1.88016E-5|1.877E-5|1.87941E-5
2024-06-19 06:36:00|SHIB|1718778960|1.87943E-5|1.88156E-5|1.87929E-5|1.88115E-5
2024-06-19 06:37:00|SHIB|1718779020|1.88153E-5|1.88187E-5|1.88043E-5|1.88139E-5
2024-06-19 06:38:00|SHIB|1718779080|1.88176E-5|1.88244E-5|1.88065E-5|1.88097E-5
2024-06-19 06:39:00|SHIB|1718779140|1.88097E-5|1.88102E-5|1.87997E-5|1.88009E-5
2024-06-19 06:40:00|SHIB|1718779200|1.88008E-5|1.88138E-5|1.87969E-5|1.88138E-5
2024-06-19 06:41:00|SHIB|1718779260|1.88154E-5|1.88363E-5|1.88154E-5|1.88269E-5
2024-06-19 06:42:00|SHIB|1718779320|1.88268E-5|1.88398E-5|1.88237E-5|1.88332E-5
2024-06-19 06:43:00|SHIB|1718779380|1.88314E-5|1.88452E-5|1.88314E-5|1.88402E-5
2024-06-19 06:44:00|SHIB|1718779440|1.88402E-5|1.8845E-5|1.88304E-5|1.88304E-5
2024-06-19 06:45:00|SHIB|1718779500|1.88333E-5|1.88333E-5|1.88096E-5|1.88096E-5
2024-06-19 06:46:00|SHIB|1718779560|1.88084E-5|1.88246E-5|1.88034E-5|1.88034E-5
2024-06-19 06:47:00|SHIB|1718779620|1.88035E-5|1.88134E-5|1.87869E-5|1.88134E-5
2024-06-19 06:48:00|SHIB|1718779680|1.88134E-5|1.88328E-5|1.88127E-5|1.88328E-5
2024-06-19 06:49:00|SHIB|1718779740|1.8833E-5|1.88434E-5|1.88319E-5|1.88387E-5
2024-06-19 06:50:00|SHIB|1718779800|1.88358E-5|1.8868E-5|1.88358E-5|1.8868E-5
2024-06-19 06:51:00|SHIB|1718779860|1.8868E-5|1.88719E-5|1.88534E-5|1.88555E-5
2024-06-19 06:52:00|SHIB|1718779920|1.88554E-5|1.88591E-5|1.88408E-5|1.88571E-5
2024-06-19 06:53:00|SHIB|1718779980|1.88584E-5|1.88624E-5|1.88473E-5|1.88519E-5
2024-06-19 06:54:00|SHIB|1718780040|1.88519E-5|1.8865E-5|1.88417E-5|1.88481E-5
2024-06-19 06:55:00|SHIB|1718780100|1.88506E-5|1.88506E-5|1.88374E-5|1.88379E-5
2024-06-19 06:56:00|SHIB|1718780160|1.88385E-5|1.88425E-5|1.88175E-5|1.88282E-5
2024-06-19 06:57:00|SHIB|1718780220|1.88288E-5|1.88492E-5|1.88286E-5|1.88492E-5
2024-06-19 06:58:00|SHIB|1718780280|1.88536E-5|1.88646E-5|1.88521E-5|1.88645E-5
2024-06-19 06:59:00|SHIB|1718780340|1.88607E-5|1.88609E-5|1.88426E-5|1.88498E-5
2024-06-19 07:00:00|SHIB|1718780400|1.88493E-5|1.88581E-5|1.88493E-5|1.88571E-5
2024-06-19 07:01:00|SHIB|1718780460|1.88571E-5|1.88611E-5|1.88254E-5|1.88381E-5
2024-06-19 07:02:00|SHIB|1718780520|1.88384E-5|1.88507E-5|1.88384E-5|1.88443E-5
2024-06-19 07:03:00|SHIB|1718780580|1.88442E-5|1.88539E-5|1.88372E-5|1.88478E-5
2024-06-19 07:04:00|SHIB|1718780640|1.88491E-5|1.8863E-5|1.88443E-5|1.88604E-5
2024-06-19 07:05:00|SHIB|1718780700|1.88637E-5|1.88916E-5|1.88605E-5|1.88867E-5
2024-06-19 07:06:00|SHIB|1718780760|1.88846E-5|1.89E-5|1.8881E-5|1.88882E-5
2024-06-19 07:07:00|SHIB|1718780820|1.88944E-5|1.89045E-5|1.88906E-5|1.88941E-5
2024-06-19 07:08:00|SHIB|1718780880|1.88941E-5|1.89178E-5|1.88941E-5|1.89151E-5
2024-06-19 07:09:00|SHIB|1718780940|1.8911E-5|1.8911E-5|1.88995E-5|1.89087E-5
2024-06-19 07:10:00|SHIB|1718781000|1.89039E-5|1.89039E-5|1.88912E-5|1.88934E-5
2024-06-19 07:11:00|SHIB|1718781060|1.88934E-5|1.88934E-5|1.88754E-5|1.88822E-5
2024-06-19 07:12:00|SHIB|1718781120|1.88842E-5|1.88858E-5|1.88347E-5|1.88347E-5
2024-06-19 07:13:00|SHIB|1718781180|1.88284E-5|1.88314E-5|1.88054E-5|1.88054E-5
2024-06-19 07:14:00|SHIB|1718781240|1.88056E-5|1.88458E-5|1.88056E-5|1.88458E-5
2024-06-19 07:15:00|SHIB|1718781300|1.88487E-5|1.88521E-5|1.88406E-5|1.88437E-5
2024-06-19 07:16:00|SHIB|1718781360|1.88449E-5|1.88502E-5|1.88362E-5|1.88362E-5
2024-06-19 07:17:00|SHIB|1718781420|1.88362E-5|1.88362E-5|1.88138E-5|1.88138E-5
2024-06-19 07:18:00|SHIB|1718781480|1.88138E-5|1.88172E-5|1.87994E-5|1.88047E-5
2024-06-19 07:19:00|SHIB|1718781540|1.88014E-5|1.88083E-5|1.87845E-5|1.87954E-5
2024-06-19 07:20:00|SHIB|1718781600|1.87953E-5|1.88137E-5|1.87944E-5|1.8807E-5
2024-06-19 07:21:00|SHIB|1718781660|1.88079E-5|1.88084E-5|1.88017E-5|1.88082E-5
2024-06-19 07:22:00|SHIB|1718781720|1.88082E-5|1.88199E-5|1.88052E-5|1.88168E-5
2024-06-19 07:23:00|SHIB|1718781780|1.88168E-5|1.88381E-5|1.88168E-5|1.88337E-5
2024-06-19 07:24:00|SHIB|1718781840|1.88337E-5|1.88366E-5|1.88266E-5|1.88292E-5
2024-06-19 07:25:00|SHIB|1718781900|1.88292E-5|1.88312E-5|1.87973E-5|1.87975E-5
2024-06-19 07:26:00|SHIB|1718781960|1.87972E-5|1.87972E-5|1.87749E-5|1.87797E-5
2024-06-19 07:27:00|SHIB|1718782020|1.87829E-5|1.8784E-5|1.87549E-5|1.87555E-5
2024-06-19 07:28:00|SHIB|1718782080|1.87553E-5|1.876E-5|1.87416E-5|1.87425E-5
2024-06-19 07:29:00|SHIB|1718782140|1.87385E-5|1.87385E-5|1.87064E-5|1.8711E-5
2024-06-19 07:30:00|SHIB|1718782200|1.87098E-5|1.87171E-5|1.87006E-5|1.87033E-5
2024-06-19 07:31:00|SHIB|1718782260|1.87041E-5|1.87279E-5|1.87041E-5|1.87209E-5
2024-06-19 07:32:00|SHIB|1718782320|1.87214E-5|1.87456E-5|1.87214E-5|1.87401E-5
2024-06-19 07:33:00|SHIB|1718782380|1.87463E-5|1.87652E-5|1.87463E-5|1.87539E-5
2024-06-19 07:34:00|SHIB|1718782440|1.87511E-5|1.8774E-5|1.87478E-5|1.8774E-5
2024-06-19 07:35:00|SHIB|1718782500|1.87779E-5|1.87779E-5|1.87578E-5|1.87578E-5
2024-06-19 07:36:00|SHIB|1718782560|1.87622E-5|1.87735E-5|1.87589E-5|1.87629E-5
2024-06-19 07:37:00|SHIB|1718782620|1.87629E-5|1.87809E-5|1.87594E-5|1.87809E-5
2024-06-19 07:38:00|SHIB|1718782680|1.8781E-5|1.87942E-5|1.8781E-5|1.87899E-5
2024-06-19 07:39:00|SHIB|1718782740|1.87879E-5|1.87934E-5|1.87739E-5|1.87927E-5
2024-06-19 07:40:00|SHIB|1718782800|1.87921E-5|1.88182E-5|1.87921E-5|1.88082E-5
2024-06-19 07:41:00|SHIB|1718782860|1.88047E-5|1.882E-5|1.87986E-5|1.88144E-5
2024-06-19 07:42:00|SHIB|1718782920|1.88127E-5|1.88196E-5|1.87865E-5|1.87865E-5
2024-06-19 07:43:00|SHIB|1718782980|1.87869E-5|1.8791E-5|1.87766E-5|1.87884E-5
2024-06-19 07:44:00|SHIB|1718783040|1.87884E-5|1.87884E-5|1.8773E-5|1.87792E-5
2024-06-19 07:45:00|SHIB|1718783100|1.87798E-5|1.87798E-5|1.8768E-5|1.87737E-5
2024-06-19 07:46:00|SHIB|1718783160|1.87737E-5|1.87993E-5|1.87679E-5|1.87988E-5
2024-06-19 07:47:00|SHIB|1718783220|1.87988E-5|1.8815E-5|1.8795E-5|1.87952E-5
2024-06-19 07:48:00|SHIB|1718783280|1.8799E-5|1.88043E-5|1.87935E-5|1.88008E-5
2024-06-19 07:49:00|SHIB|1718783340|1.87975E-5|1.88067E-5|1.87966E-5|1.88004E-5
2024-06-19 07:50:00|SHIB|1718783400|1.88004E-5|1.88064E-5|1.87966E-5|1.88064E-5
2024-06-19 07:51:00|SHIB|1718783460|1.88067E-5|1.88153E-5|1.88067E-5|1.88115E-5
2024-06-19 07:52:00|SHIB|1718783520|1.8805E-5|1.8805E-5|1.87827E-5|1.87859E-5
2024-06-19 07:53:00|SHIB|1718783580|1.87859E-5|1.87892E-5|1.87768E-5|1.87768E-5
2024-06-19 07:54:00|SHIB|1718783640|1.87795E-5|1.87795E-5|1.87509E-5|1.87563E-5
2024-06-19 07:55:00|SHIB|1718783700|1.87558E-5|1.87678E-5|1.87533E-5|1.87637E-5
2024-06-19 07:56:00|SHIB|1718783760|1.87639E-5|1.877E-5|1.87309E-5|1.87327E-5
2024-06-19 07:57:00|SHIB|1718783820|1.87326E-5|1.87369E-5|1.87281E-5|1.87351E-5
2024-06-19 07:58:00|SHIB|1718783880|1.87354E-5|1.87377E-5|1.87115E-5|1.8713E-5
2024-06-19 07:59:00|SHIB|1718783940|1.87126E-5|1.87196E-5|1.87078E-5|1.87196E-5
2024-06-19 08:00:00|SHIB|1718784000|1.87196E-5|1.87238E-5|1.87157E-5|1.87238E-5
2024-06-19 08:01:00|SHIB|1718784060|1.87264E-5|1.87402E-5|1.8726E-5|1.87402E-5
2024-06-19 08:02:00|SHIB|1718784120|1.874E-5|1.87513E-5|1.87347E-5|1.87479E-5
2024-06-19 08:03:00|SHIB|1718784180|1.87479E-5|1.87544E-5|1.87383E-5|1.87451E-5
2024-06-19 08:04:00|SHIB|1718784240|1.87451E-5|1.87525E-5|1.87336E-5|1.87524E-5
2024-06-19 08:05:00|SHIB|1718784300|1.87517E-5|1.87517E-5|1.87237E-5|1.87266E-5
2024-06-19 08:06:00|SHIB|1718784360|1.87262E-5|1.87262E-5|1.86878E-5|1.86898E-5
2024-06-19 08:07:00|SHIB|1718784420|1.86898E-5|1.87106E-5|1.86898E-5|1.87068E-5
2024-06-19 08:08:00|SHIB|1718784480|1.87064E-5|1.87064E-5|1.86835E-5|1.86837E-5
2024-06-19 08:09:00|SHIB|1718784540|1.86865E-5|1.86877E-5|1.86787E-5|1.86852E-5
2024-06-19 08:10:00|SHIB|1718784600|1.86849E-5|1.86943E-5|1.86847E-5|1.86874E-5
2024-06-19 08:11:00|SHIB|1718784660|1.86874E-5|1.86874E-5|1.86504E-5|1.86504E-5
2024-06-19 08:12:00|SHIB|1718784720|1.86475E-5|1.86475E-5|1.8613E-5|1.86143E-5
2024-06-19 08:13:00|SHIB|1718784780|1.86142E-5|1.86214E-5|1.8584E-5|1.85858E-5
2024-06-19 08:14:00|SHIB|1718784840|1.85858E-5|1.86079E-5|1.85817E-5|1.85968E-5
2024-06-19 08:15:00|SHIB|1718784900|1.85971E-5|1.86165E-5|1.85971E-5|1.86105E-5
2024-06-19 08:16:00|SHIB|1718784960|1.86105E-5|1.8632E-5|1.86077E-5|1.86311E-5
2024-06-19 08:17:00|SHIB|1718785020|1.86278E-5|1.86539E-5|1.86278E-5|1.86539E-5
2024-06-19 08:18:00|SHIB|1718785080|1.86533E-5|1.86643E-5|1.86411E-5|1.86411E-5
2024-06-19 08:19:00|SHIB|1718785140|1.86385E-5|1.86421E-5|1.86206E-5|1.86223E-5
2024-06-19 08:20:00|SHIB|1718785200|1.86256E-5|1.86256E-5|1.85941E-5|1.86005E-5
2024-06-19 08:21:00|SHIB|1718785260|1.85976E-5|1.86015E-5|1.85883E-5|1.85916E-5
2024-06-19 08:22:00|SHIB|1718785320|1.85931E-5|1.85989E-5|1.85885E-5|1.85977E-5
2024-06-19 08:23:00|SHIB|1718785380|1.85976E-5|1.85976E-5|1.85514E-5|1.85573E-5
2024-06-19 08:24:00|SHIB|1718785440|1.85599E-5|1.85726E-5|1.85554E-5|1.85619E-5
2024-06-19 08:25:00|SHIB|1718785500|1.85618E-5|1.85658E-5|1.85525E-5|1.85593E-5
2024-06-19 08:26:00|SHIB|1718785560|1.85584E-5|1.85706E-5|1.85556E-5|1.85638E-5
2024-06-19 08:27:00|SHIB|1718785620|1.8564E-5|1.85695E-5|1.85555E-5|1.85695E-5
2024-06-19 08:28:00|SHIB|1718785680|1.85696E-5|1.85743E-5|1.85655E-5|1.85743E-5
2024-06-19 08:29:00|SHIB|1718785740|1.85691E-5|1.85715E-5|1.85479E-5|1.85592E-5
2024-06-19 08:30:00|SHIB|1718785800|1.85625E-5|1.85626E-5|1.85298E-5|1.85304E-5
2024-06-19 08:31:00|SHIB|1718785860|1.85338E-5|1.85389E-5|1.85038E-5|1.85038E-5
2024-06-19 08:32:00|SHIB|1718785920|1.85037E-5|1.85037E-5|1.84911E-5|1.84975E-5
2024-06-19 08:33:00|SHIB|1718785980|1.8497E-5|1.8497E-5|1.84752E-5|1.84777E-5
2024-06-19 08:34:00|SHIB|1718786040|1.84817E-5|1.84892E-5|1.84704E-5|1.8477E-5
2024-06-19 08:35:00|SHIB|1718786100|1.84808E-5|1.85177E-5|1.84787E-5|1.85177E-5
2024-06-19 08:36:00|SHIB|1718786160|1.85329E-5|1.85726E-5|1.8523E-5|1.85663E-5
2024-06-19 08:37:00|SHIB|1718786220|1.85621E-5|1.85894E-5|1.85563E-5|1.85863E-5
2024-06-19 08:38:00|SHIB|1718786280|1.8583E-5|1.8583E-5|1.85619E-5|1.85619E-5
2024-06-19 08:39:00|SHIB|1718786340|1.85625E-5|1.85751E-5|1.85625E-5|1.8568E-5
2024-06-19 08:40:00|SHIB|1718786400|1.85681E-5|1.85713E-5|1.8556E-5|1.85669E-5
2024-06-19 08:41:00|SHIB|1718786460|1.85669E-5|1.85669E-5|1.85203E-5|1.85204E-5
2024-06-19 08:42:00|SHIB|1718786520|1.85204E-5|1.85204E-5|1.8502E-5|1.85021E-5
2024-06-19 08:43:00|SHIB|1718786580|1.8505E-5|1.8527E-5|1.85037E-5|1.8527E-5
2024-06-19 08:44:00|SHIB|1718786640|1.85272E-5|1.85392E-5|1.85272E-5|1.85312E-5
2024-06-19 08:45:00|SHIB|1718786700|1.85312E-5|1.85375E-5|1.85266E-5|1.85299E-5
2024-06-19 08:46:00|SHIB|1718786760|1.85276E-5|1.85473E-5|1.8523E-5|1.85467E-5
2024-06-19 08:47:00|SHIB|1718786820|1.85465E-5|1.85507E-5|1.85291E-5|1.85429E-5
2024-06-19 08:48:00|SHIB|1718786880|1.85439E-5|1.85439E-5|1.84973E-5|1.84973E-5
2024-06-19 08:49:00|SHIB|1718786940|1.85008E-5|1.85106E-5|1.84923E-5|1.84923E-5
2024-06-19 08:50:00|SHIB|1718787000|1.84913E-5|1.84993E-5|1.84614E-5|1.84614E-5
2024-06-19 08:51:00|SHIB|1718787060|1.84679E-5|1.8468E-5|1.84409E-5|1.84547E-5
2024-06-19 08:52:00|SHIB|1718787120|1.84515E-5|1.8463E-5|1.84444E-5|1.84482E-5
2024-06-19 08:53:00|SHIB|1718787180|1.84478E-5|1.84542E-5|1.844E-5|1.84542E-5
2024-06-19 08:54:00|SHIB|1718787240|1.8454E-5|1.84864E-5|1.84507E-5|1.84787E-5
2024-06-19 08:55:00|SHIB|1718787300|1.84766E-5|1.84766E-5|1.84457E-5|1.84484E-5
2024-06-19 08:56:00|SHIB|1718787360|1.84516E-5|1.84516E-5|1.84231E-5|1.84413E-5
2024-06-19 08:57:00|SHIB|1718787420|1.8442E-5|1.84555E-5|1.84308E-5|1.84372E-5
2024-06-19 08:58:00|SHIB|1718787480|1.84327E-5|1.84437E-5|1.84044E-5|1.84121E-5
2024-06-19 08:59:00|SHIB|1718787540|1.84116E-5|1.84448E-5|1.84116E-5|1.84382E-5
2024-06-19 09:00:00|SHIB|1718787600|1.8435E-5|1.84477E-5|1.84321E-5|1.84321E-5
2024-06-19 09:01:00|SHIB|1718787660|1.84319E-5|1.8459E-5|1.84306E-5|1.84538E-5
2024-06-19 09:02:00|SHIB|1718787720|1.8457E-5|1.84629E-5|1.84519E-5|1.84538E-5
2024-06-19 09:03:00|SHIB|1718787780|1.84558E-5|1.84691E-5|1.84526E-5|1.8469E-5
2024-06-19 09:04:00|SHIB|1718787840|1.84719E-5|1.84843E-5|1.84661E-5|1.84662E-5
2024-06-19 09:05:00|SHIB|1718787900|1.84661E-5|1.8496E-5|1.84654E-5|1.84917E-5
2024-06-19 09:06:00|SHIB|1718787960|1.8495E-5|1.85281E-5|1.8495E-5|1.85208E-5
2024-06-19 09:07:00|SHIB|1718788020|1.85182E-5|1.85235E-5|1.85105E-5|1.85165E-5
2024-06-19 09:08:00|SHIB|1718788080|1.85165E-5|1.8545E-5|1.85165E-5|1.85394E-5
2024-06-19 09:09:00|SHIB|1718788140|1.85392E-5|1.85392E-5|1.85266E-5|1.85271E-5
2024-06-19 09:10:00|SHIB|1718788200|1.85247E-5|1.85355E-5|1.85246E-5|1.85314E-5
2024-06-19 09:11:00|SHIB|1718788260|1.85286E-5|1.85288E-5|1.85125E-5|1.8515E-5
2024-06-19 09:12:00|SHIB|1718788320|1.85117E-5|1.85177E-5|1.85117E-5|1.85123E-5
2024-06-19 09:13:00|SHIB|1718788380|1.85125E-5|1.85125E-5|1.84949E-5|1.85021E-5
2024-06-19 09:14:00|SHIB|1718788440|1.85015E-5|1.85258E-5|1.84986E-5|1.85181E-5
2024-06-19 09:15:00|SHIB|1718788500|1.8518E-5|1.85254E-5|1.85169E-5|1.85204E-5
2024-06-19 09:16:00|SHIB|1718788560|1.85204E-5|1.85504E-5|1.85144E-5|1.85475E-5
2024-06-19 09:17:00|SHIB|1718788620|1.85479E-5|1.8548E-5|1.85225E-5|1.85345E-5
2024-06-19 09:18:00|SHIB|1718788680|1.85345E-5|1.8542E-5|1.85269E-5|1.85269E-5
2024-06-19 09:19:00|SHIB|1718788740|1.85303E-5|1.85325E-5|1.85252E-5|1.85263E-5
2024-06-19 09:20:00|SHIB|1718788800|1.8521E-5|1.8521E-5|1.8462E-5|1.84749E-5
2024-06-19 09:21:00|SHIB|1718788860|1.84749E-5|1.84927E-5|1.84746E-5|1.84819E-5
2024-06-19 09:22:00|SHIB|1718788920|1.84771E-5|1.84789E-5|1.84621E-5|1.84621E-5
2024-06-19 09:23:00|SHIB|1718788980|1.84608E-5|1.84642E-5|1.84504E-5|1.84625E-5
2024-06-19 09:24:00|SHIB|1718789040|1.84625E-5|1.84841E-5|1.84625E-5|1.84774E-5
2024-06-19 09:25:00|SHIB|1718789100|1.84811E-5|1.84837E-5|1.84659E-5|1.84666E-5
2024-06-19 09:26:00|SHIB|1718789160|1.84665E-5|1.84731E-5|1.84458E-5|1.84579E-5
2024-06-19 09:27:00|SHIB|1718789220|1.84587E-5|1.84754E-5|1.84587E-5|1.84714E-5
2024-06-19 09:28:00|SHIB|1718789280|1.84716E-5|1.8492E-5|1.84701E-5|1.84894E-5
2024-06-19 09:29:00|SHIB|1718789340|1.84818E-5|1.84869E-5|1.84602E-5|1.84869E-5
2024-06-19 09:30:00|SHIB|1718789400|1.84881E-5|1.84985E-5|1.84849E-5|1.84982E-5
2024-06-19 09:31:00|SHIB|1718789460|1.85003E-5|1.85198E-5|1.84993E-5|1.85153E-5
2024-06-19 09:32:00|SHIB|1718789520|1.85147E-5|1.85337E-5|1.85115E-5|1.85337E-5
2024-06-19 09:33:00|SHIB|1718789580|1.85346E-5|1.85419E-5|1.85159E-5|1.8519E-5
2024-06-19 09:34:00|SHIB|1718789640|1.8516E-5|1.8516E-5|1.84532E-5|1.84538E-5
2024-06-19 09:35:00|SHIB|1718789700|1.84539E-5|1.84601E-5|1.84514E-5|1.84601E-5
2024-06-19 09:36:00|SHIB|1718789760|1.84603E-5|1.84647E-5|1.8452E-5|1.84522E-5
2024-06-19 09:37:00|SHIB|1718789820|1.84507E-5|1.8456E-5|1.84398E-5|1.84494E-5
2024-06-19 09:38:00|SHIB|1718789880|1.84494E-5|1.84621E-5|1.84488E-5|1.84532E-5
2024-06-19 09:39:00|SHIB|1718789940|1.84575E-5|1.84662E-5|1.84558E-5|1.84558E-5
2024-06-19 09:40:00|SHIB|1718790000|1.84595E-5|1.8464E-5|1.84563E-5|1.84607E-5
2024-06-19 09:41:00|SHIB|1718790060|1.84622E-5|1.84671E-5|1.84592E-5|1.84602E-5
2024-06-19 09:42:00|SHIB|1718790120|1.84587E-5|1.84587E-5|1.84384E-5|1.84412E-5
2024-06-19 09:43:00|SHIB|1718790180|1.84411E-5|1.84441E-5|1.84281E-5|1.84335E-5
2024-06-19 09:44:00|SHIB|1718790240|1.84333E-5|1.84377E-5|1.84281E-5|1.84349E-5
2024-06-19 09:45:00|SHIB|1718790300|1.8437E-5|1.8437E-5|1.84189E-5|1.84258E-5
2024-06-19 09:46:00|SHIB|1718790360|1.84258E-5|1.8441E-5|1.84254E-5|1.8441E-5
2024-06-19 09:47:00|SHIB|1718790420|1.84427E-5|1.8469E-5|1.84427E-5|1.8462E-5
2024-06-19 09:48:00|SHIB|1718790480|1.84621E-5|1.84789E-5|1.84582E-5|1.84755E-5
2024-06-19 09:49:00|SHIB|1718790540|1.84791E-5|1.84791E-5|1.84535E-5|1.84562E-5
2024-06-19 09:50:00|SHIB|1718790600|1.84557E-5|1.84557E-5|1.84377E-5|1.84508E-5
2024-06-19 09:51:00|SHIB|1718790660|1.84516E-5|1.84676E-5|1.84516E-5|1.84626E-5
2024-06-19 09:52:00|SHIB|1718790720|1.84648E-5|1.85145E-5|1.84648E-5|1.85145E-5
2024-06-19 09:53:00|SHIB|1718790780|1.8514E-5|1.85577E-5|1.8514E-5|1.85464E-5
2024-06-19 09:54:00|SHIB|1718790840|1.85461E-5|1.85464E-5|1.85138E-5|1.85138E-5
2024-06-19 09:55:00|SHIB|1718790900|1.85113E-5|1.85113E-5|1.84769E-5|1.84807E-5
2024-06-19 09:56:00|SHIB|1718790960|1.84822E-5|1.84868E-5|1.84703E-5|1.84867E-5
2024-06-19 09:57:00|SHIB|1718791020|1.84865E-5|1.85053E-5|1.84865E-5|1.8501E-5
2024-06-19 09:58:00|SHIB|1718791080|1.85012E-5|1.85204E-5|1.85012E-5|1.85204E-5
2024-06-19 09:59:00|SHIB|1718791140|1.85165E-5|1.85277E-5|1.85156E-5|1.85222E-5
2024-06-19 10:00:00|SHIB|1718791200|1.85192E-5|1.85331E-5|1.85175E-5|1.85331E-5
2024-06-19 10:01:00|SHIB|1718791260|1.85364E-5|1.85399E-5|1.85127E-5|1.85384E-5
2024-06-19 10:02:00|SHIB|1718791320|1.85408E-5|1.85628E-5|1.85408E-5|1.85464E-5
2024-06-19 10:03:00|SHIB|1718791380|1.85477E-5|1.85616E-5|1.85477E-5|1.85497E-5
2024-06-19 10:04:00|SHIB|1718791440|1.85502E-5|1.8564E-5|1.85502E-5|1.8564E-5
2024-06-19 10:05:00|SHIB|1718791500|1.85635E-5|1.85742E-5|1.85635E-5|1.8567E-5
2024-06-19 10:06:00|SHIB|1718791560|1.85675E-5|1.85709E-5|1.85586E-5|1.85654E-5
2024-06-19 10:07:00|SHIB|1718791620|1.85611E-5|1.85627E-5|1.85558E-5|1.85601E-5
2024-06-19 10:08:00|SHIB|1718791680|1.85615E-5|1.857E-5|1.85538E-5|1.85617E-5
2024-06-19 10:09:00|SHIB|1718791740|1.85578E-5|1.85639E-5|1.85536E-5|1.85537E-5
2024-06-19 10:10:00|SHIB|1718791800|1.85564E-5|1.85564E-5|1.85403E-5|1.85457E-5
2024-06-19 10:11:00|SHIB|1718791860|1.85457E-5|1.85457E-5|1.85237E-5|1.85336E-5
2024-06-19 10:12:00|SHIB|1718791920|1.85336E-5|1.8535E-5|1.8511E-5|1.8511E-5
2024-06-19 10:13:00|SHIB|1718791980|1.85109E-5|1.85123E-5|1.85065E-5|1.85087E-5
2024-06-19 10:14:00|SHIB|1718792040|1.85083E-5|1.85189E-5|1.85041E-5|1.8518E-5
2024-06-19 10:15:00|SHIB|1718792100|1.8518E-5|1.85268E-5|1.8518E-5|1.85223E-5
2024-06-19 10:16:00|SHIB|1718792160|1.8522E-5|1.8522E-5|1.84619E-5|1.84645E-5
2024-06-19 10:17:00|SHIB|1718792220|1.84692E-5|1.84784E-5|1.84692E-5|1.84727E-5
2024-06-19 10:18:00|SHIB|1718792280|1.84726E-5|1.84901E-5|1.84726E-5|1.8483E-5
2024-06-19 10:19:00|SHIB|1718792340|1.8483E-5|1.85032E-5|1.84829E-5|1.85032E-5
2024-06-19 10:20:00|SHIB|1718792400|1.85001E-5|1.85243E-5|1.85001E-5|1.85206E-5
2024-06-19 10:21:00|SHIB|1718792460|1.85227E-5|1.85227E-5|1.85E-5|1.85091E-5
2024-06-19 10:22:00|SHIB|1718792520|1.85085E-5|1.85164E-5|1.84936E-5|1.84936E-5
2024-06-19 10:23:00|SHIB|1718792580|1.84962E-5|1.85085E-5|1.84805E-5|1.84805E-5
2024-06-19 10:24:00|SHIB|1718792640|1.8474E-5|1.84894E-5|1.84736E-5|1.84877E-5
2024-06-19 10:25:00|SHIB|1718792700|1.84874E-5|1.84997E-5|1.84874E-5|1.84965E-5
2024-06-19 10:26:00|SHIB|1718792760|1.84967E-5|1.85038E-5|1.8481E-5|1.84849E-5
2024-06-19 10:27:00|SHIB|1718792820|1.84854E-5|1.84963E-5|1.84854E-5|1.84956E-5
2024-06-19 10:28:00|SHIB|1718792880|1.85012E-5|1.85024E-5|1.84822E-5|1.84843E-5
2024-06-19 10:29:00|SHIB|1718792940|1.84841E-5|1.84903E-5|1.84799E-5|1.84903E-5
2024-06-19 10:30:00|SHIB|1718793000|1.84928E-5|1.84928E-5|1.84771E-5|1.84811E-5
2024-06-19 10:31:00|SHIB|1718793060|1.84814E-5|1.8496E-5|1.84812E-5|1.84932E-5
2024-06-19 10:32:00|SHIB|1718793120|1.84992E-5|1.85272E-5|1.84992E-5|1.85233E-5
2024-06-19 10:33:00|SHIB|1718793180|1.85238E-5|1.85417E-5|1.85238E-5|1.85379E-5
2024-06-19 10:34:00|SHIB|1718793240|1.85379E-5|1.85556E-5|1.85379E-5|1.85549E-5
2024-06-19 10:35:00|SHIB|1718793300|1.85574E-5|1.85619E-5|1.8556E-5|1.85595E-5
2024-06-19 10:36:00|SHIB|1718793360|1.85591E-5|1.85636E-5|1.85349E-5|1.85383E-5
2024-06-19 10:37:00|SHIB|1718793420|1.85379E-5|1.85513E-5|1.85335E-5|1.85486E-5
2024-06-19 10:38:00|SHIB|1718793480|1.85485E-5|1.85628E-5|1.85483E-5|1.85567E-5
2024-06-19 10:39:00|SHIB|1718793540|1.85571E-5|1.85707E-5|1.85571E-5|1.85638E-5
2024-06-19 10:40:00|SHIB|1718793600|1.8564E-5|1.85819E-5|1.85637E-5|1.85784E-5
2024-06-19 10:41:00|SHIB|1718793660|1.85784E-5|1.85813E-5|1.85689E-5|1.85764E-5
2024-06-19 10:42:00|SHIB|1718793720|1.85796E-5|1.85916E-5|1.85796E-5|1.85866E-5
2024-06-19 10:43:00|SHIB|1718793780|1.85867E-5|1.859E-5|1.85753E-5|1.85784E-5
2024-06-19 10:44:00|SHIB|1718793840|1.85781E-5|1.85788E-5|1.85727E-5|1.85771E-5
2024-06-19 10:45:00|SHIB|1718793900|1.85773E-5|1.85844E-5|1.85679E-5|1.85791E-5
2024-06-19 10:46:00|SHIB|1718793960|1.85812E-5|1.85904E-5|1.85737E-5|1.85737E-5
2024-06-19 10:47:00|SHIB|1718794020|1.85791E-5|1.85922E-5|1.85756E-5|1.85817E-5
2024-06-19 10:48:00|SHIB|1718794080|1.85812E-5|1.85822E-5|1.85701E-5|1.85737E-5
2024-06-19 10:49:00|SHIB|1718794140|1.85737E-5|1.85737E-5|1.85514E-5|1.8552E-5
2024-06-19 10:50:00|SHIB|1718794200|1.85541E-5|1.85541E-5|1.85396E-5|1.85423E-5
2024-06-19 10:51:00|SHIB|1718794260|1.85423E-5|1.85473E-5|1.85196E-5|1.85196E-5
2024-06-19 10:52:00|SHIB|1718794320|1.85198E-5|1.85511E-5|1.85192E-5|1.85511E-5
2024-06-19 10:53:00|SHIB|1718794380|1.85516E-5|1.8592E-5|1.85516E-5|1.85913E-5
2024-06-19 10:54:00|SHIB|1718794440|1.85881E-5|1.86213E-5|1.85881E-5|1.86093E-5
2024-06-19 10:55:00|SHIB|1718794500|1.86086E-5|1.86148E-5|1.86066E-5|1.86066E-5
2024-06-19 10:56:00|SHIB|1718794560|1.86057E-5|1.86057E-5|1.85891E-5|1.85898E-5
2024-06-19 10:57:00|SHIB|1718794620|1.85919E-5|1.86189E-5|1.85914E-5|1.86189E-5
2024-06-19 10:58:00|SHIB|1718794680|1.86185E-5|1.86267E-5|1.86185E-5|1.86245E-5
2024-06-19 10:59:00|SHIB|1718794740|1.86255E-5|1.86495E-5|1.8622E-5|1.86495E-5
2024-06-19 11:00:00|SHIB|1718794800|1.86499E-5|1.86629E-5|1.86473E-5|1.86521E-5
2024-06-19 11:01:00|SHIB|1718794860|1.86521E-5|1.86677E-5|1.86416E-5|1.86421E-5
2024-06-19 11:02:00|SHIB|1718794920|1.86357E-5|1.86357E-5|1.86125E-5|1.86151E-5
2024-06-19 11:03:00|SHIB|1718794980|1.86157E-5|1.86167E-5|1.85923E-5|1.85923E-5
2024-06-19 11:04:00|SHIB|1718795040|1.85925E-5|1.85979E-5|1.85864E-5|1.85886E-5
2024-06-19 11:05:00|SHIB|1718795100|1.85885E-5|1.85947E-5|1.85791E-5|1.85906E-5
2024-06-19 11:06:00|SHIB|1718795160|1.85912E-5|1.85961E-5|1.85688E-5|1.85727E-5
2024-06-19 11:07:00|SHIB|1718795220|1.85746E-5|1.85885E-5|1.85744E-5|1.85883E-5
2024-06-19 11:08:00|SHIB|1718795280|1.8585E-5|1.85955E-5|1.85804E-5|1.85836E-5
2024-06-19 11:09:00|SHIB|1718795340|1.85803E-5|1.85988E-5|1.85803E-5|1.85933E-5
2024-06-19 11:10:00|SHIB|1718795400|1.85927E-5|1.85927E-5|1.84021E-5|1.84021E-5
2024-06-19 11:11:00|SHIB|1718795460|1.84014E-5|1.84134E-5|1.84014E-5|1.84123E-5
2024-06-19 11:12:00|SHIB|1718795520|1.84146E-5|1.84146E-5|1.83982E-5|1.84035E-5
2024-06-19 11:13:00|SHIB|1718795580|1.84029E-5|1.8413E-5|1.84029E-5|1.84076E-5
2024-06-19 11:14:00|SHIB|1718795640|1.84109E-5|1.84466E-5|1.84034E-5|1.84387E-5
2024-06-19 11:15:00|SHIB|1718795700|1.84092E-5|1.84133E-5|1.84004E-5|1.84033E-5
2024-06-19 11:16:00|SHIB|1718795760|1.84041E-5|1.84131E-5|1.84037E-5|1.84055E-5
2024-06-19 11:17:00|SHIB|1718795820|1.84055E-5|1.84114E-5|1.84019E-5|1.84019E-5
2024-06-19 11:18:00|SHIB|1718795880|1.84042E-5|1.84122E-5|1.83998E-5|1.84115E-5
2024-06-19 11:19:00|SHIB|1718795940|1.84116E-5|1.84119E-5|1.83974E-5|1.84034E-5
2024-06-19 11:20:00|SHIB|1718796000|1.84034E-5|1.84127E-5|1.84012E-5|1.84085E-5
2024-06-19 11:21:00|SHIB|1718796060|1.84091E-5|1.84353E-5|1.84086E-5|1.8411E-5
2024-06-19 11:22:00|SHIB|1718796120|1.84126E-5|1.84146E-5|1.83065E-5|1.83065E-5
2024-06-19 11:23:00|SHIB|1718796180|1.83019E-5|1.83405E-5|1.82921E-5|1.83354E-5
2024-06-19 11:24:00|SHIB|1718796240|1.83361E-5|1.83479E-5|1.83359E-5|1.83472E-5
2024-06-19 11:25:00|SHIB|1718796300|1.83476E-5|1.83514E-5|1.83028E-5|1.83034E-5
2024-06-19 11:26:00|SHIB|1718796360|1.83014E-5|1.83343E-5|1.83014E-5|1.83343E-5
2024-06-19 11:27:00|SHIB|1718796420|1.83386E-5|1.83505E-5|1.83386E-5|1.83393E-5
2024-06-19 11:28:00|SHIB|1718796480|1.83449E-5|1.83563E-5|1.83431E-5|1.83482E-5
2024-06-19 11:29:00|SHIB|1718796540|1.83483E-5|1.83767E-5|1.83483E-5|1.83711E-5
2024-06-19 11:30:00|SHIB|1718796600|1.83706E-5|1.83887E-5|1.83706E-5|1.83837E-5
2024-06-19 11:31:00|SHIB|1718796660|1.83837E-5|1.83877E-5|1.83568E-5|1.83877E-5
2024-06-19 11:32:00|SHIB|1718796720|1.83809E-5|1.83841E-5|1.82971E-5|1.82971E-5
2024-06-19 11:33:00|SHIB|1718796780|1.83028E-5|1.83099E-5|1.82743E-5|1.82868E-5
2024-06-19 11:34:00|SHIB|1718796840|1.82819E-5|1.82891E-5|1.82246E-5|1.82262E-5
2024-06-19 11:35:00|SHIB|1718796900|1.82292E-5|1.82321E-5|1.82153E-5|1.82164E-5
2024-06-19 11:36:00|SHIB|1718796960|1.82266E-5|1.82266E-5|1.81905E-5|1.8207E-5
2024-06-19 11:37:00|SHIB|1718797020|1.8209E-5|1.82198E-5|1.819E-5|1.82047E-5
2024-06-19 11:38:00|SHIB|1718797080|1.81647E-5|1.81672E-5|1.81131E-5|1.81653E-5
2024-06-19 11:39:00|SHIB|1718797140|1.81686E-5|1.81686E-5|1.81287E-5|1.81537E-5
2024-06-19 11:40:00|SHIB|1718797200|1.81533E-5|1.81533E-5|1.81264E-5|1.81394E-5
2024-06-19 11:41:00|SHIB|1718797260|1.81398E-5|1.81809E-5|1.81398E-5|1.81809E-5
2024-06-19 11:42:00|SHIB|1718797320|1.81782E-5|1.81929E-5|1.81782E-5|1.81847E-5
2024-06-19 11:43:00|SHIB|1718797380|1.81854E-5|1.82308E-5|1.81854E-5|1.82286E-5
2024-06-19 11:44:00|SHIB|1718797440|1.82311E-5|1.82361E-5|1.82228E-5|1.8235E-5
2024-06-19 11:45:00|SHIB|1718797500|1.82353E-5|1.8252E-5|1.82353E-5|1.82509E-5
2024-06-19 11:46:00|SHIB|1718797560|1.82509E-5|1.82637E-5|1.82254E-5|1.82318E-5
2024-06-19 11:47:00|SHIB|1718797620|1.82313E-5|1.82313E-5|1.82096E-5|1.82203E-5
2024-06-19 11:48:00|SHIB|1718797680|1.82176E-5|1.82264E-5|1.81999E-5|1.82094E-5
2024-06-19 11:49:00|SHIB|1718797740|1.82063E-5|1.82063E-5|1.81745E-5|1.82013E-5
2024-06-19 11:50:00|SHIB|1718797800|1.82015E-5|1.82271E-5|1.81985E-5|1.82172E-5
2024-06-19 11:51:00|SHIB|1718797860|1.82199E-5|1.82287E-5|1.82194E-5|1.82287E-5
2024-06-19 11:52:00|SHIB|1718797920|1.82289E-5|1.82483E-5|1.82282E-5|1.82357E-5
2024-06-19 11:53:00|SHIB|1718797980|1.82358E-5|1.82476E-5|1.82358E-5|1.82448E-5
2024-06-19 11:54:00|SHIB|1718798040|1.82448E-5|1.8251E-5|1.82345E-5|1.82463E-5
2024-06-19 11:55:00|SHIB|1718798100|1.82459E-5|1.82643E-5|1.82459E-5|1.82616E-5
2024-06-19 11:56:00|SHIB|1718798160|1.82581E-5|1.82804E-5|1.8255E-5|1.82804E-5
2024-06-19 11:57:00|SHIB|1718798220|1.82778E-5|1.82957E-5|1.82777E-5|1.8295E-5
2024-06-19 11:58:00|SHIB|1718798280|1.8296E-5|1.82966E-5|1.82856E-5|1.82904E-5
2024-06-19 11:59:00|SHIB|1718798340|1.82872E-5|1.83025E-5|1.82866E-5|1.83022E-5
2024-06-19 12:00:00|SHIB|1718798400|1.8302E-5|1.8302E-5|1.82914E-5|1.82923E-5
2024-06-19 12:01:00|SHIB|1718798460|1.82881E-5|1.82881E-5|1.82592E-5|1.82745E-5
2024-06-19 12:02:00|SHIB|1718798520|1.82784E-5|1.83139E-5|1.82752E-5|1.83139E-5
2024-06-19 12:03:00|SHIB|1718798580|1.83139E-5|1.83372E-5|1.83133E-5|1.83349E-5
2024-06-19 12:04:00|SHIB|1718798640|1.83379E-5|1.83512E-5|1.8336E-5|1.83475E-5
2024-06-19 12:05:00|SHIB|1718798700|1.83479E-5|1.83748E-5|1.83479E-5|1.83699E-5
2024-06-19 12:06:00|SHIB|1718798760|1.83695E-5|1.83699E-5|1.8337E-5|1.83444E-5
2024-06-19 12:07:00|SHIB|1718798820|1.83503E-5|1.83678E-5|1.83503E-5|1.83627E-5
2024-06-19 12:08:00|SHIB|1718798880|1.83594E-5|1.83675E-5|1.8342E-5|1.83608E-5
2024-06-19 12:09:00|SHIB|1718798940|1.83608E-5|1.83631E-5|1.83556E-5|1.83631E-5
2024-06-19 12:10:00|SHIB|1718799000|1.83664E-5|1.83869E-5|1.83619E-5|1.83731E-5
2024-06-19 12:11:00|SHIB|1718799060|1.83733E-5|1.83875E-5|1.83686E-5|1.83686E-5
2024-06-19 12:12:00|SHIB|1718799120|1.83683E-5|1.83683E-5|1.83363E-5|1.83363E-5
2024-06-19 12:13:00|SHIB|1718799180|1.83363E-5|1.83363E-5|1.82843E-5|1.82876E-5
2024-06-19 12:14:00|SHIB|1718799240|1.82881E-5|1.82909E-5|1.8271E-5|1.82909E-5
2024-06-19 12:15:00|SHIB|1718799300|1.82915E-5|1.82977E-5|1.82683E-5|1.82717E-5
2024-06-19 12:16:00|SHIB|1718799360|1.82717E-5|1.82839E-5|1.82636E-5|1.82838E-5
2024-06-19 12:17:00|SHIB|1718799420|1.82847E-5|1.83134E-5|1.82777E-5|1.83099E-5
2024-06-19 12:18:00|SHIB|1718799480|1.83102E-5|1.8333E-5|1.83102E-5|1.8333E-5
2024-06-19 12:19:00|SHIB|1718799540|1.83362E-5|1.83362E-5|1.83004E-5|1.83149E-5
2024-06-19 12:20:00|SHIB|1718799600|1.83119E-5|1.83119E-5|1.82869E-5|1.82869E-5
2024-06-19 12:21:00|SHIB|1718799660|1.8294E-5|1.8297E-5|1.82635E-5|1.82635E-5
2024-06-19 12:22:00|SHIB|1718799720|1.82641E-5|1.8281E-5|1.82573E-5|1.82793E-5
2024-06-19 12:23:00|SHIB|1718799780|1.82759E-5|1.83063E-5|1.82759E-5|1.83022E-5
2024-06-19 12:24:00|SHIB|1718799840|1.83042E-5|1.83135E-5|1.83042E-5|1.83095E-5
2024-06-19 12:25:00|SHIB|1718799900|1.83101E-5|1.83101E-5|1.82699E-5|1.82786E-5
2024-06-19 12:26:00|SHIB|1718799960|1.82789E-5|1.82981E-5|1.82789E-5|1.82947E-5
2024-06-19 12:27:00|SHIB|1718800020|1.82946E-5|1.83031E-5|1.82916E-5|1.82965E-5
2024-06-19 12:28:00|SHIB|1718800080|1.82965E-5|1.83174E-5|1.82965E-5|1.83116E-5
2024-06-19 12:29:00|SHIB|1718800140|1.83142E-5|1.83206E-5|1.83124E-5|1.83167E-5
2024-06-19 12:30:00|SHIB|1718800200|1.832E-5|1.83274E-5|1.8316E-5|1.8318E-5
2024-06-19 12:31:00|SHIB|1718800260|1.83183E-5|1.83399E-5|1.83173E-5|1.83381E-5
2024-06-19 12:32:00|SHIB|1718800320|1.8342E-5|1.83572E-5|1.83236E-5|1.83236E-5
2024-06-19 12:33:00|SHIB|1718800380|1.83177E-5|1.83204E-5|1.82882E-5|1.83149E-5
2024-06-19 12:34:00|SHIB|1718800440|1.8317E-5|1.8338E-5|1.8317E-5|1.83366E-5
2024-06-19 12:35:00|SHIB|1718800500|1.8336E-5|1.83371E-5|1.83139E-5|1.8336E-5
2024-06-19 12:36:00|SHIB|1718800560|1.83398E-5|1.83399E-5|1.83185E-5|1.83206E-5
2024-06-19 12:37:00|SHIB|1718800620|1.83199E-5|1.83241E-5|1.83153E-5|1.83241E-5
2024-06-19 12:38:00|SHIB|1718800680|1.83236E-5|1.83237E-5|1.83029E-5|1.83119E-5
2024-06-19 12:39:00|SHIB|1718800740|1.83119E-5|1.83119E-5|1.82938E-5|1.83027E-5
2024-06-19 12:40:00|SHIB|1718800800|1.82999E-5|1.83131E-5|1.82987E-5|1.83043E-5
2024-06-19 12:41:00|SHIB|1718800860|1.83043E-5|1.83339E-5|1.82966E-5|1.83339E-5
2024-06-19 12:42:00|SHIB|1718800920|1.83322E-5|1.83423E-5|1.83227E-5|1.83252E-5
2024-06-19 12:43:00|SHIB|1718800980|1.83251E-5|1.83305E-5|1.83174E-5|1.83301E-5
2024-06-19 12:44:00|SHIB|1718801040|1.83311E-5|1.83372E-5|1.83043E-5|1.83043E-5
2024-06-19 12:45:00|SHIB|1718801100|1.8301E-5|1.8312E-5|1.82933E-5|1.82994E-5
2024-06-19 12:46:00|SHIB|1718801160|1.82987E-5|1.8299E-5|1.82789E-5|1.8279E-5
2024-06-19 12:47:00|SHIB|1718801220|1.82784E-5|1.82784E-5|1.82476E-5|1.82619E-5
2024-06-19 12:48:00|SHIB|1718801280|1.82664E-5|1.82798E-5|1.82658E-5|1.82798E-5
2024-06-19 12:49:00|SHIB|1718801340|1.82799E-5|1.83176E-5|1.82799E-5|1.83159E-5
2024-06-19 12:50:00|SHIB|1718801400|1.83153E-5|1.83477E-5|1.83137E-5|1.83477E-5
2024-06-19 12:51:00|SHIB|1718801460|1.8348E-5|1.83583E-5|1.83439E-5|1.83439E-5
2024-06-19 12:52:00|SHIB|1718801520|1.83477E-5|1.8364E-5|1.83435E-5|1.83463E-5
2024-06-19 12:53:00|SHIB|1718801580|1.83468E-5|1.83544E-5|1.8331E-5|1.83401E-5
2024-06-19 12:54:00|SHIB|1718801640|1.83369E-5|1.8356E-5|1.83369E-5|1.83517E-5
2024-06-19 12:55:00|SHIB|1718801700|1.83541E-5|1.83672E-5|1.83541E-5|1.83609E-5
2024-06-19 12:56:00|SHIB|1718801760|1.83615E-5|1.83793E-5|1.83569E-5|1.83693E-5
2024-06-19 12:57:00|SHIB|1718801820|1.8371E-5|1.83788E-5|1.83687E-5|1.83723E-5
2024-06-19 12:58:00|SHIB|1718801880|1.83732E-5|1.83802E-5|1.83732E-5|1.83801E-5
2024-06-19 12:59:00|SHIB|1718801940|1.83799E-5|1.83799E-5|1.83675E-5|1.8368E-5
2024-06-19 13:00:00|SHIB|1718802000|1.8368E-5|1.8368E-5|1.83558E-5|1.83598E-5
2024-06-19 13:01:00|SHIB|1718802060|1.8356E-5|1.83632E-5|1.83365E-5|1.83632E-5
2024-06-19 13:02:00|SHIB|1718802120|1.8368E-5|1.83809E-5|1.8368E-5|1.83741E-5
2024-06-19 13:03:00|SHIB|1718802180|1.83748E-5|1.83972E-5|1.83738E-5|1.83928E-5
2024-06-19 13:04:00|SHIB|1718802240|1.83871E-5|1.83871E-5|1.83553E-5|1.83553E-5
2024-06-19 13:05:00|SHIB|1718802300|1.83549E-5|1.83673E-5|1.83384E-5|1.83673E-5
2024-06-19 13:06:00|SHIB|1718802360|1.83669E-5|1.83809E-5|1.83604E-5|1.83618E-5
2024-06-19 13:07:00|SHIB|1718802420|1.83586E-5|1.83856E-5|1.83586E-5|1.83598E-5
2024-06-19 13:08:00|SHIB|1718802480|1.83598E-5|1.83666E-5|1.83469E-5|1.83477E-5
2024-06-19 13:09:00|SHIB|1718802540|1.83477E-5|1.83477E-5|1.83367E-5|1.83398E-5
2024-06-19 13:10:00|SHIB|1718802600|1.83441E-5|1.83712E-5|1.83438E-5|1.83689E-5
2024-06-19 13:11:00|SHIB|1718802660|1.83709E-5|1.83772E-5|1.83643E-5|1.83772E-5
2024-06-19 13:12:00|SHIB|1718802720|1.83752E-5|1.83892E-5|1.83734E-5|1.83835E-5
2024-06-19 13:13:00|SHIB|1718802780|1.83888E-5|1.83888E-5|1.83831E-5|1.83865E-5
2024-06-19 13:14:00|SHIB|1718802840|1.83831E-5|1.83891E-5|1.83694E-5|1.83891E-5
2024-06-19 13:15:00|SHIB|1718802900|1.83915E-5|1.84014E-5|1.83899E-5|1.83988E-5
2024-06-19 13:16:00|SHIB|1718802960|1.84025E-5|1.84117E-5|1.84011E-5|1.84033E-5
2024-06-19 13:17:00|SHIB|1718803020|1.83998E-5|1.84078E-5|1.83872E-5|1.83971E-5
2024-06-19 13:18:00|SHIB|1718803080|1.83974E-5|1.84055E-5|1.83901E-5|1.84047E-5
2024-06-19 13:19:00|SHIB|1718803140|1.84051E-5|1.84202E-5|1.84048E-5|1.84159E-5
2024-06-19 13:20:00|SHIB|1718803200|1.84158E-5|1.84335E-5|1.84158E-5|1.84284E-5
2024-06-19 13:21:00|SHIB|1718803260|1.84285E-5|1.844E-5|1.84192E-5|1.84316E-5
2024-06-19 13:22:00|SHIB|1718803320|1.84275E-5|1.84275E-5|1.83996E-5|1.84104E-5
2024-06-19 13:23:00|SHIB|1718803380|1.8411E-5|1.84132E-5|1.83737E-5|1.83737E-5
2024-06-19 13:24:00|SHIB|1718803440|1.83775E-5|1.83792E-5|1.83582E-5|1.83612E-5
2024-06-19 13:25:00|SHIB|1718803500|1.83609E-5|1.83609E-5|1.83503E-5|1.83504E-5
2024-06-19 13:26:00|SHIB|1718803560|1.83537E-5|1.83563E-5|1.83419E-5|1.83533E-5
2024-06-19 13:27:00|SHIB|1718803620|1.83503E-5|1.83503E-5|1.83322E-5|1.83407E-5
2024-06-19 13:28:00|SHIB|1718803680|1.83461E-5|1.83474E-5|1.83292E-5|1.83355E-5
2024-06-19 13:29:00|SHIB|1718803740|1.83358E-5|1.83445E-5|1.83225E-5|1.83444E-5
2024-06-19 13:30:00|SHIB|1718803800|1.83472E-5|1.836E-5|1.83471E-5|1.8351E-5
2024-06-19 13:31:00|SHIB|1718803860|1.83511E-5|1.8362E-5|1.83467E-5|1.8356E-5
2024-06-19 13:32:00|SHIB|1718803920|1.8356E-5|1.83621E-5|1.83373E-5|1.8339E-5
2024-06-19 13:33:00|SHIB|1718803980|1.83389E-5|1.83391E-5|1.83194E-5|1.83234E-5
2024-06-19 13:34:00|SHIB|1718804040|1.83228E-5|1.83228E-5|1.83108E-5|1.83179E-5
2024-06-19 13:35:00|SHIB|1718804100|1.83114E-5|1.83206E-5|1.83026E-5|1.83202E-5
2024-06-19 13:36:00|SHIB|1718804160|1.83144E-5|1.83201E-5|1.82995E-5|1.82995E-5
2024-06-19 13:37:00|SHIB|1718804220|1.82996E-5|1.83115E-5|1.82984E-5|1.83109E-5
2024-06-19 13:38:00|SHIB|1718804280|1.83134E-5|1.83301E-5|1.83134E-5|1.833E-5
2024-06-19 13:39:00|SHIB|1718804340|1.8332E-5|1.83564E-5|1.83267E-5|1.83329E-5
2024-06-19 13:40:00|SHIB|1718804400|1.83329E-5|1.8338E-5|1.83146E-5|1.83148E-5
2024-06-19 13:41:00|SHIB|1718804460|1.83147E-5|1.83167E-5|1.8281E-5|1.8281E-5
2024-06-19 13:42:00|SHIB|1718804520|1.82831E-5|1.8294E-5|1.82649E-5|1.82696E-5
2024-06-19 13:43:00|SHIB|1718804580|1.82702E-5|1.83008E-5|1.82691E-5|1.83008E-5
2024-06-19 13:44:00|SHIB|1718804640|1.83018E-5|1.83265E-5|1.83018E-5|1.83265E-5
2024-06-19 13:45:00|SHIB|1718804700|1.83286E-5|1.8341E-5|1.83279E-5|1.83386E-5
2024-06-19 13:46:00|SHIB|1718804760|1.83381E-5|1.8339E-5|1.83273E-5|1.83353E-5
2024-06-19 13:47:00|SHIB|1718804820|1.83359E-5|1.83399E-5|1.83171E-5|1.83276E-5
2024-06-19 13:48:00|SHIB|1718804880|1.83284E-5|1.83307E-5|1.83007E-5|1.83007E-5
2024-06-19 13:49:00|SHIB|1718804940|1.83038E-5|1.83038E-5|1.82802E-5|1.82834E-5
2024-06-19 13:50:00|SHIB|1718805000|1.82825E-5|1.82844E-5|1.82758E-5|1.82819E-5
2024-06-19 13:51:00|SHIB|1718805060|1.8282E-5|1.82831E-5|1.82658E-5|1.82716E-5
2024-06-19 13:52:00|SHIB|1718805120|1.82718E-5|1.82722E-5|1.82604E-5|1.82653E-5
2024-06-19 13:53:00|SHIB|1718805180|1.82653E-5|1.82673E-5|1.82466E-5|1.82586E-5
2024-06-19 13:54:00|SHIB|1718805240|1.82628E-5|1.82628E-5|1.82554E-5|1.82616E-5
2024-06-19 13:55:00|SHIB|1718805300|1.82615E-5|1.82696E-5|1.82571E-5|1.82624E-5
2024-06-19 13:56:00|SHIB|1718805360|1.82586E-5|1.82632E-5|1.82444E-5|1.82559E-5
2024-06-19 13:57:00|SHIB|1718805420|1.82559E-5|1.82743E-5|1.82553E-5|1.82724E-5
2024-06-19 13:58:00|SHIB|1718805480|1.82693E-5|1.82785E-5|1.82689E-5|1.82759E-5
2024-06-19 13:59:00|SHIB|1718805540|1.82759E-5|1.82802E-5|1.82739E-5|1.82786E-5
2024-06-19 14:00:00|SHIB|1718805600|1.82756E-5|1.82788E-5|1.82706E-5|1.82717E-5
2024-06-19 14:01:00|SHIB|1718805660|1.82718E-5|1.82718E-5|1.82448E-5|1.82448E-5
2024-06-19 14:02:00|SHIB|1718805720|1.82438E-5|1.82458E-5|1.82291E-5|1.82336E-5
2024-06-19 14:03:00|SHIB|1718805780|1.82337E-5|1.82344E-5|1.82182E-5|1.82182E-5
2024-06-19 14:04:00|SHIB|1718805840|1.82171E-5|1.82177E-5|1.81783E-5|1.81872E-5
2024-06-19 14:05:00|SHIB|1718805900|1.81866E-5|1.8222E-5|1.81865E-5|1.82182E-5
2024-06-19 14:06:00|SHIB|1718805960|1.82243E-5|1.82752E-5|1.82243E-5|1.82688E-5
2024-06-19 14:07:00|SHIB|1718806020|1.82691E-5|1.82776E-5|1.82446E-5|1.82446E-5
2024-06-19 14:08:00|SHIB|1718806080|1.82431E-5|1.82449E-5|1.81912E-5|1.82095E-5
2024-06-19 14:09:00|SHIB|1718806140|1.82135E-5|1.82172E-5|1.81994E-5|1.81994E-5
2024-06-19 14:10:00|SHIB|1718806200|1.82E-5|1.82088E-5|1.81822E-5|1.81919E-5
2024-06-19 14:11:00|SHIB|1718806260|1.81916E-5|1.82088E-5|1.81898E-5|1.82069E-5
2024-06-19 14:12:00|SHIB|1718806320|1.82075E-5|1.82077E-5|1.81811E-5|1.81811E-5
2024-06-19 14:13:00|SHIB|1718806380|1.81811E-5|1.81948E-5|1.81811E-5|1.81845E-5
2024-06-19 14:14:00|SHIB|1718806440|1.81775E-5|1.81775E-5|1.81476E-5|1.81694E-5
2024-06-19 14:15:00|SHIB|1718806500|1.81694E-5|1.81783E-5|1.81518E-5|1.81559E-5
2024-06-19 14:16:00|SHIB|1718806560|1.8159E-5|1.81784E-5|1.8159E-5|1.8169E-5
2024-06-19 14:17:00|SHIB|1718806620|1.8169E-5|1.8169E-5|1.81247E-5|1.81357E-5
2024-06-19 14:18:00|SHIB|1718806680|1.81389E-5|1.81496E-5|1.813E-5|1.81331E-5
2024-06-19 14:19:00|SHIB|1718806740|1.81299E-5|1.8152E-5|1.81292E-5|1.81467E-5
2024-06-19 14:20:00|SHIB|1718806800|1.81464E-5|1.81464E-5|1.81193E-5|1.81357E-5
2024-06-19 14:21:00|SHIB|1718806860|1.81355E-5|1.81372E-5|1.81243E-5|1.8134E-5
2024-06-19 14:22:00|SHIB|1718806920|1.8134E-5|1.8146E-5|1.81166E-5|1.81176E-5
2024-06-19 14:23:00|SHIB|1718806980|1.81177E-5|1.81216E-5|1.80827E-5|1.80917E-5
2024-06-19 14:24:00|SHIB|1718807040|1.80913E-5|1.80925E-5|1.80516E-5|1.80566E-5
2024-06-19 14:25:00|SHIB|1718807100|1.80576E-5|1.80712E-5|1.80569E-5|1.80686E-5
2024-06-19 14:26:00|SHIB|1718807160|1.80686E-5|1.80811E-5|1.80504E-5|1.8054E-5
2024-06-19 14:27:00|SHIB|1718807220|1.80541E-5|1.80829E-5|1.8049E-5|1.80735E-5
2024-06-19 14:28:00|SHIB|1718807280|1.80758E-5|1.80758E-5|1.80369E-5|1.80445E-5
2024-06-19 14:29:00|SHIB|1718807340|1.80476E-5|1.80481E-5|1.80329E-5|1.80426E-5
2024-06-19 14:30:00|SHIB|1718807400|1.80427E-5|1.80427E-5|1.80215E-5|1.80395E-5
2024-06-19 14:31:00|SHIB|1718807460|1.80395E-5|1.8056E-5|1.80264E-5|1.80523E-5
2024-06-19 14:32:00|SHIB|1718807520|1.80523E-5|1.80523E-5|1.80256E-5|1.80291E-5
2024-06-19 14:33:00|SHIB|1718807580|1.80296E-5|1.80296E-5|1.79891E-5|1.79986E-5
2024-06-19 14:34:00|SHIB|1718807640|1.79959E-5|1.80186E-5|1.79861E-5|1.80162E-5
2024-06-19 14:35:00|SHIB|1718807700|1.80166E-5|1.80187E-5|1.79953E-5|1.80048E-5
2024-06-19 14:36:00|SHIB|1718807760|1.80058E-5|1.8049E-5|1.80058E-5|1.80442E-5
2024-06-19 14:37:00|SHIB|1718807820|1.80443E-5|1.80744E-5|1.80443E-5|1.80744E-5
2024-06-19 14:38:00|SHIB|1718807880|1.80706E-5|1.80716E-5|1.80591E-5|1.80703E-5
2024-06-19 14:39:00|SHIB|1718807940|1.80703E-5|1.80707E-5|1.80569E-5|1.80672E-5
2024-06-19 14:40:00|SHIB|1718808000|1.80694E-5|1.80729E-5|1.80591E-5|1.8067E-5
2024-06-19 14:41:00|SHIB|1718808060|1.80637E-5|1.80956E-5|1.80566E-5|1.80956E-5
2024-06-19 14:42:00|SHIB|1718808120|1.8098E-5|1.81025E-5|1.8092E-5|1.80922E-5
2024-06-19 14:43:00|SHIB|1718808180|1.80951E-5|1.80951E-5|1.80878E-5|1.80944E-5
2024-06-19 14:44:00|SHIB|1718808240|1.80935E-5|1.80944E-5|1.80614E-5|1.80666E-5
2024-06-19 14:45:00|SHIB|1718808300|1.8066E-5|1.80808E-5|1.80635E-5|1.80784E-5
2024-06-19 14:46:00|SHIB|1718808360|1.80784E-5|1.80997E-5|1.80784E-5|1.80968E-5
2024-06-19 14:47:00|SHIB|1718808420|1.80975E-5|1.8141E-5|1.80975E-5|1.8141E-5
2024-06-19 14:48:00|SHIB|1718808480|1.81413E-5|1.8154E-5|1.81376E-5|1.81476E-5
2024-06-19 14:49:00|SHIB|1718808540|1.81423E-5|1.81426E-5|1.81229E-5|1.81289E-5
2024-06-19 14:50:00|SHIB|1718808600|1.81176E-5|1.81176E-5|1.8098E-5|1.80987E-5
2024-06-19 14:51:00|SHIB|1718808660|1.80987E-5|1.81023E-5|1.80866E-5|1.81007E-5
2024-06-19 14:52:00|SHIB|1718808720|1.80976E-5|1.80976E-5|1.80397E-5|1.80465E-5
2024-06-19 14:53:00|SHIB|1718808780|1.80518E-5|1.8064E-5|1.80482E-5|1.80639E-5
2024-06-19 14:54:00|SHIB|1718808840|1.80641E-5|1.80684E-5|1.80477E-5|1.80477E-5
2024-06-19 14:55:00|SHIB|1718808900|1.80463E-5|1.80598E-5|1.80358E-5|1.80598E-5
2024-06-19 14:56:00|SHIB|1718808960|1.80595E-5|1.80626E-5|1.8035E-5|1.8035E-5
2024-06-19 14:57:00|SHIB|1718809020|1.80351E-5|1.80438E-5|1.80333E-5|1.80417E-5
2024-06-19 14:58:00|SHIB|1718809080|1.80417E-5|1.80417E-5|1.80217E-5|1.80217E-5
2024-06-19 14:59:00|SHIB|1718809140|1.80222E-5|1.80301E-5|1.80112E-5|1.80301E-5
2024-06-19 15:00:00|SHIB|1718809200|1.80397E-5|1.80535E-5|1.80397E-5|1.80525E-5
2024-06-19 15:01:00|SHIB|1718809260|1.80511E-5|1.80511E-5|1.8038E-5|1.80478E-5
2024-06-19 15:02:00|SHIB|1718809320|1.8048E-5|1.80651E-5|1.80459E-5|1.80606E-5
2024-06-19 15:03:00|SHIB|1718809380|1.80638E-5|1.80675E-5|1.80513E-5|1.80545E-5
2024-06-19 15:04:00|SHIB|1718809440|1.8048E-5|1.80538E-5|1.804E-5|1.80538E-5
2024-06-19 15:05:00|SHIB|1718809500|1.80548E-5|1.8068E-5|1.80539E-5|1.80662E-5
2024-06-19 15:06:00|SHIB|1718809560|1.80669E-5|1.80713E-5|1.80466E-5|1.80466E-5
2024-06-19 15:07:00|SHIB|1718809620|1.80466E-5|1.80637E-5|1.80466E-5|1.80552E-5
2024-06-19 15:08:00|SHIB|1718809680|1.8055E-5|1.80869E-5|1.80547E-5|1.80865E-5
2024-06-19 15:09:00|SHIB|1718809740|1.80865E-5|1.80962E-5|1.80709E-5|1.8071E-5
2024-06-19 15:10:00|SHIB|1718809800|1.80741E-5|1.80741E-5|1.80611E-5|1.80611E-5
2024-06-19 15:11:00|SHIB|1718809860|1.80645E-5|1.80746E-5|1.80596E-5|1.80719E-5
2024-06-19 15:12:00|SHIB|1718809920|1.8072E-5|1.80932E-5|1.8072E-5|1.8087E-5
2024-06-19 15:13:00|SHIB|1718809980|1.80839E-5|1.81146E-5|1.80839E-5|1.81146E-5
2024-06-19 15:14:00|SHIB|1718810040|1.81154E-5|1.81564E-5|1.81154E-5|1.81562E-5
2024-06-19 15:15:00|SHIB|1718810100|1.81537E-5|1.81576E-5|1.81394E-5|1.81565E-5
2024-06-19 15:16:00|SHIB|1718810160|1.81565E-5|1.81697E-5|1.81377E-5|1.81405E-5
2024-06-19 15:17:00|SHIB|1718810220|1.81384E-5|1.8141E-5|1.81185E-5|1.81185E-5
2024-06-19 15:18:00|SHIB|1718810280|1.81164E-5|1.81164E-5|1.8103E-5|1.81081E-5
2024-06-19 15:19:00|SHIB|1718810340|1.81081E-5|1.81081E-5|1.80896E-5|1.81068E-5
2024-06-19 15:20:00|SHIB|1718810400|1.81075E-5|1.8139E-5|1.81075E-5|1.81377E-5
2024-06-19 15:21:00|SHIB|1718810460|1.81357E-5|1.81516E-5|1.81353E-5|1.81462E-5
2024-06-19 15:22:00|SHIB|1718810520|1.8141E-5|1.81439E-5|1.81257E-5|1.81272E-5
2024-06-19 15:23:00|SHIB|1718810580|1.81272E-5|1.81331E-5|1.81188E-5|1.81331E-5
2024-06-19 15:24:00|SHIB|1718810640|1.81331E-5|1.81331E-5|1.81066E-5|1.81074E-5
2024-06-19 15:25:00|SHIB|1718810700|1.81069E-5|1.81107E-5|1.80982E-5|1.81036E-5
2024-06-19 15:26:00|SHIB|1718810760|1.81028E-5|1.81028E-5|1.8065E-5|1.80702E-5
2024-06-19 15:27:00|SHIB|1718810820|1.80689E-5|1.80701E-5|1.80579E-5|1.8061E-5
2024-06-19 15:28:00|SHIB|1718810880|1.80585E-5|1.80669E-5|1.80563E-5|1.80569E-5
2024-06-19 15:29:00|SHIB|1718810940|1.80538E-5|1.80624E-5|1.80515E-5|1.80549E-5
2024-06-19 15:30:00|SHIB|1718811000|1.80548E-5|1.80548E-5|1.80407E-5|1.8043E-5
2024-06-19 15:31:00|SHIB|1718811060|1.8043E-5|1.80442E-5|1.80324E-5|1.80393E-5
2024-06-19 15:32:00|SHIB|1718811120|1.80382E-5|1.8039E-5|1.80196E-5|1.8039E-5
2024-06-19 15:33:00|SHIB|1718811180|1.80388E-5|1.80615E-5|1.80388E-5|1.80457E-5
2024-06-19 15:34:00|SHIB|1718811240|1.80473E-5|1.80495E-5|1.80388E-5|1.80391E-5
2024-06-19 15:35:00|SHIB|1718811300|1.80385E-5|1.80616E-5|1.80283E-5|1.80283E-5
2024-06-19 15:36:00|SHIB|1718811360|1.80255E-5|1.80421E-5|1.80205E-5|1.8037E-5
2024-06-19 15:37:00|SHIB|1718811420|1.80364E-5|1.80523E-5|1.80293E-5|1.80337E-5
2024-06-19 15:38:00|SHIB|1718811480|1.80336E-5|1.80392E-5|1.79983E-5|1.80059E-5
2024-06-19 15:39:00|SHIB|1718811540|1.80065E-5|1.80065E-5|1.79936E-5|1.80047E-5
2024-06-19 15:40:00|SHIB|1718811600|1.80075E-5|1.80216E-5|1.80075E-5|1.80213E-5
2024-06-19 15:41:00|SHIB|1718811660|1.80214E-5|1.80306E-5|1.80083E-5|1.80098E-5
2024-06-19 15:42:00|SHIB|1718811720|1.80067E-5|1.80179E-5|1.80057E-5|1.80112E-5
2024-06-19 15:43:00|SHIB|1718811780|1.80111E-5|1.80287E-5|1.80059E-5|1.80287E-5
2024-06-19 15:44:00|SHIB|1718811840|1.80256E-5|1.80529E-5|1.80256E-5|1.8047E-5
2024-06-19 15:45:00|SHIB|1718811900|1.80476E-5|1.80671E-5|1.80447E-5|1.80671E-5
2024-06-19 15:46:00|SHIB|1718811960|1.80634E-5|1.80634E-5|1.8044E-5|1.80472E-5
2024-06-19 15:47:00|SHIB|1718812020|1.80469E-5|1.80473E-5|1.80149E-5|1.80149E-5
2024-06-19 15:48:00|SHIB|1718812080|1.80149E-5|1.80325E-5|1.80097E-5|1.80266E-5
2024-06-19 15:49:00|SHIB|1718812140|1.80226E-5|1.80347E-5|1.80033E-5|1.80289E-5
2024-06-19 15:50:00|SHIB|1718812200|1.80292E-5|1.80525E-5|1.80292E-5|1.80525E-5
2024-06-19 15:51:00|SHIB|1718812260|1.805E-5|1.80779E-5|1.805E-5|1.80673E-5
2024-06-19 15:52:00|SHIB|1718812320|1.80672E-5|1.80767E-5|1.80608E-5|1.80767E-5
2024-06-19 15:53:00|SHIB|1718812380|1.80767E-5|1.80783E-5|1.80556E-5|1.80632E-5
2024-06-19 15:54:00|SHIB|1718812440|1.80632E-5|1.80632E-5|1.80453E-5|1.8046E-5
2024-06-19 15:55:00|SHIB|1718812500|1.80466E-5|1.805E-5|1.80407E-5|1.80407E-5
2024-06-19 15:56:00|SHIB|1718812560|1.80383E-5|1.80414E-5|1.80176E-5|1.80278E-5
2024-06-19 15:57:00|SHIB|1718812620|1.80283E-5|1.80488E-5|1.80283E-5|1.80343E-5
2024-06-19 15:58:00|SHIB|1718812680|1.80335E-5|1.80335E-5|1.80193E-5|1.80334E-5
2024-06-19 15:59:00|SHIB|1718812740|1.80333E-5|1.80521E-5|1.80332E-5|1.805E-5
2024-06-19 16:00:00|SHIB|1718812800|1.80494E-5|1.80681E-5|1.80494E-5|1.80644E-5
2024-06-19 16:01:00|SHIB|1718812860|1.80646E-5|1.80647E-5|1.80353E-5|1.80543E-5
2024-06-19 16:02:00|SHIB|1718812920|1.80583E-5|1.80851E-5|1.80562E-5|1.80831E-5
2024-06-19 16:03:00|SHIB|1718812980|1.80831E-5|1.81016E-5|1.80814E-5|1.80996E-5
2024-06-19 16:04:00|SHIB|1718813040|1.80996E-5|1.8128E-5|1.80996E-5|1.81254E-5
2024-06-19 16:05:00|SHIB|1718813100|1.81228E-5|1.81344E-5|1.81197E-5|1.81312E-5
2024-06-19 16:06:00|SHIB|1718813160|1.81332E-5|1.81353E-5|1.81269E-5|1.81339E-5
2024-06-19 16:07:00|SHIB|1718813220|1.81339E-5|1.81343E-5|1.81143E-5|1.81285E-5
2024-06-19 16:08:00|SHIB|1718813280|1.81285E-5|1.81438E-5|1.81265E-5|1.81302E-5
2024-06-19 16:09:00|SHIB|1718813340|1.81297E-5|1.81297E-5|1.81084E-5|1.8109E-5
2024-06-19 16:10:00|SHIB|1718813400|1.81082E-5|1.81088E-5|1.80793E-5|1.80831E-5
2024-06-19 16:11:00|SHIB|1718813460|1.8082E-5|1.8082E-5|1.8033E-5|1.8033E-5
2024-06-19 16:12:00|SHIB|1718813520|1.80358E-5|1.80413E-5|1.80302E-5|1.80332E-5
2024-06-19 16:13:00|SHIB|1718813580|1.80331E-5|1.80653E-5|1.80315E-5|1.80621E-5
2024-06-19 16:14:00|SHIB|1718813640|1.8062E-5|1.80738E-5|1.80555E-5|1.80682E-5
2024-06-19 16:15:00|SHIB|1718813700|1.80681E-5|1.80922E-5|1.80679E-5|1.80804E-5
2024-06-19 16:16:00|SHIB|1718813760|1.80795E-5|1.8087E-5|1.80699E-5|1.80741E-5
2024-06-19 16:17:00|SHIB|1718813820|1.80733E-5|1.80758E-5|1.80418E-5|1.80418E-5
2024-06-19 16:18:00|SHIB|1718813880|1.80422E-5|1.80422E-5|1.80231E-5|1.80304E-5
2024-06-19 16:19:00|SHIB|1718813940|1.80284E-5|1.80417E-5|1.80284E-5|1.80367E-5
2024-06-19 16:20:00|SHIB|1718814000|1.80341E-5|1.80934E-5|1.80341E-5|1.80934E-5
2024-06-19 16:21:00|SHIB|1718814060|1.80932E-5|1.81113E-5|1.80932E-5|1.81087E-5
2024-06-19 16:22:00|SHIB|1718814120|1.81153E-5|1.81361E-5|1.81153E-5|1.81336E-5
2024-06-19 16:23:00|SHIB|1718814180|1.81331E-5|1.81588E-5|1.81331E-5|1.81451E-5
2024-06-19 16:24:00|SHIB|1718814240|1.81447E-5|1.81541E-5|1.81392E-5|1.81392E-5
2024-06-19 16:25:00|SHIB|1718814300|1.81391E-5|1.81443E-5|1.81345E-5|1.81403E-5
2024-06-19 16:26:00|SHIB|1718814360|1.81403E-5|1.81465E-5|1.81353E-5|1.81438E-5
2024-06-19 16:27:00|SHIB|1718814420|1.81438E-5|1.81732E-5|1.81437E-5|1.81649E-5
2024-06-19 16:28:00|SHIB|1718814480|1.81649E-5|1.81732E-5|1.81649E-5|1.81722E-5
2024-06-19 16:29:00|SHIB|1718814540|1.81753E-5|1.82038E-5|1.81753E-5|1.82038E-5
2024-06-19 16:30:00|SHIB|1718814600|1.82031E-5|1.82379E-5|1.82031E-5|1.82215E-5
2024-06-19 16:31:00|SHIB|1718814660|1.82201E-5|1.82201E-5|1.81902E-5|1.82069E-5
2024-06-19 16:32:00|SHIB|1718814720|1.82069E-5|1.82082E-5|1.81836E-5|1.81862E-5
2024-06-19 16:33:00|SHIB|1718814780|1.81838E-5|1.81838E-5|1.81701E-5|1.81812E-5
2024-06-19 16:34:00|SHIB|1718814840|1.81807E-5|1.82072E-5|1.81807E-5|1.82071E-5
2024-06-19 16:35:00|SHIB|1718814900|1.82032E-5|1.82303E-5|1.82032E-5|1.82303E-5
2024-06-19 16:36:00|SHIB|1718814960|1.82272E-5|1.82565E-5|1.82272E-5|1.82565E-5
2024-06-19 16:37:00|SHIB|1718815020|1.82577E-5|1.82823E-5|1.82577E-5|1.82823E-5
2024-06-19 16:38:00|SHIB|1718815080|1.82852E-5|1.82955E-5|1.8282E-5|1.82846E-5
2024-06-19 16:39:00|SHIB|1718815140|1.82846E-5|1.82869E-5|1.82804E-5|1.82869E-5
2024-06-19 16:40:00|SHIB|1718815200|1.82848E-5|1.82953E-5|1.82777E-5|1.82844E-5
2024-06-19 16:41:00|SHIB|1718815260|1.82869E-5|1.82873E-5|1.82746E-5|1.8277E-5
2024-06-19 16:42:00|SHIB|1718815320|1.82801E-5|1.82914E-5|1.82671E-5|1.82904E-5
2024-06-19 16:43:00|SHIB|1718815380|1.82909E-5|1.82963E-5|1.82832E-5|1.82837E-5
2024-06-19 16:44:00|SHIB|1718815440|1.82834E-5|1.82878E-5|1.82764E-5|1.82858E-5
2024-06-19 16:45:00|SHIB|1718815500|1.82826E-5|1.82909E-5|1.8279E-5|1.82828E-5
2024-06-19 16:46:00|SHIB|1718815560|1.82825E-5|1.82868E-5|1.82637E-5|1.82868E-5
2024-06-19 16:47:00|SHIB|1718815620|1.8288E-5|1.83148E-5|1.82819E-5|1.82819E-5
2024-06-19 16:48:00|SHIB|1718815680|1.82822E-5|1.82824E-5|1.82625E-5|1.82685E-5
2024-06-19 16:49:00|SHIB|1718815740|1.8263E-5|1.8263E-5|1.82453E-5|1.82515E-5
2024-06-19 16:50:00|SHIB|1718815800|1.82515E-5|1.82515E-5|1.82121E-5|1.82158E-5
2024-06-19 16:51:00|SHIB|1718815860|1.82123E-5|1.82177E-5|1.82058E-5|1.82152E-5
2024-06-19 16:52:00|SHIB|1718815920|1.82157E-5|1.82232E-5|1.8209E-5|1.8215E-5
2024-06-19 16:53:00|SHIB|1718815980|1.82155E-5|1.82161E-5|1.82053E-5|1.8209E-5
2024-06-19 16:54:00|SHIB|1718816040|1.8209E-5|1.821E-5|1.819E-5|1.81975E-5
2024-06-19 16:55:00|SHIB|1718816100|1.81945E-5|1.81959E-5|1.81792E-5|1.81822E-5
2024-06-19 16:56:00|SHIB|1718816160|1.81822E-5|1.81822E-5|1.81651E-5|1.81672E-5
2024-06-19 16:57:00|SHIB|1718816220|1.81672E-5|1.81879E-5|1.81644E-5|1.81867E-5
2024-06-19 16:58:00|SHIB|1718816280|1.81867E-5|1.81959E-5|1.81849E-5|1.81935E-5
2024-06-19 16:59:00|SHIB|1718816340|1.81936E-5|1.82035E-5|1.81904E-5|1.82035E-5
2024-06-19 17:00:00|SHIB|1718816400|1.81999E-5|1.82071E-5|1.81941E-5|1.82071E-5
2024-06-19 17:01:00|SHIB|1718816460|1.82018E-5|1.82056E-5|1.81794E-5|1.81903E-5
2024-06-19 17:02:00|SHIB|1718816520|1.81956E-5|1.82109E-5|1.81956E-5|1.82109E-5
2024-06-19 17:03:00|SHIB|1718816580|1.82123E-5|1.82373E-5|1.82106E-5|1.82373E-5
2024-06-19 17:04:00|SHIB|1718816640|1.82415E-5|1.82744E-5|1.82383E-5|1.82744E-5
2024-06-19 17:05:00|SHIB|1718816700|1.82745E-5|1.8288E-5|1.82667E-5|1.82679E-5
2024-06-19 17:06:00|SHIB|1718816760|1.82685E-5|1.82759E-5|1.82658E-5|1.82698E-5
2024-06-19 17:07:00|SHIB|1718816820|1.82697E-5|1.82705E-5|1.82659E-5|1.82663E-5
2024-06-19 17:08:00|SHIB|1718816880|1.82663E-5|1.82918E-5|1.82589E-5|1.82918E-5
2024-06-19 17:09:00|SHIB|1718816940|1.82916E-5|1.83057E-5|1.82885E-5|1.83022E-5
2024-06-19 17:10:00|SHIB|1718817000|1.83028E-5|1.83156E-5|1.83014E-5|1.83128E-5
2024-06-19 17:11:00|SHIB|1718817060|1.83122E-5|1.83306E-5|1.83121E-5|1.83194E-5
2024-06-19 17:12:00|SHIB|1718817120|1.83195E-5|1.83201E-5|1.82979E-5|1.83038E-5
2024-06-19 17:13:00|SHIB|1718817180|1.83069E-5|1.83078E-5|1.82962E-5|1.83025E-5
2024-06-19 17:14:00|SHIB|1718817240|1.83025E-5|1.83466E-5|1.83013E-5|1.83416E-5
2024-06-19 17:15:00|SHIB|1718817300|1.83447E-5|1.83483E-5|1.83378E-5|1.83405E-5
2024-06-19 17:16:00|SHIB|1718817360|1.83398E-5|1.83398E-5|1.83158E-5|1.83158E-5
2024-06-19 17:17:00|SHIB|1718817420|1.83164E-5|1.83288E-5|1.83078E-5|1.83176E-5
2024-06-19 17:18:00|SHIB|1718817480|1.83207E-5|1.83521E-5|1.83207E-5|1.83485E-5
2024-06-19 17:19:00|SHIB|1718817540|1.83481E-5|1.83517E-5|1.83429E-5|1.83429E-5
2024-06-19 17:20:00|SHIB|1718817600|1.83419E-5|1.8357E-5|1.83355E-5|1.83431E-5
2024-06-19 17:21:00|SHIB|1718817660|1.8342E-5|1.83639E-5|1.83302E-5|1.83639E-5
2024-06-19 17:22:00|SHIB|1718817720|1.83606E-5|1.8415E-5|1.836E-5|1.84104E-5
2024-06-19 17:23:00|SHIB|1718817780|1.84091E-5|1.84516E-5|1.84091E-5|1.8449E-5
2024-06-19 17:24:00|SHIB|1718817840|1.84489E-5|1.84614E-5|1.84457E-5|1.84503E-5
2024-06-19 17:25:00|SHIB|1718817900|1.84473E-5|1.84474E-5|1.84235E-5|1.84339E-5
2024-06-19 17:26:00|SHIB|1718817960|1.84344E-5|1.844E-5|1.84161E-5|1.84291E-5
2024-06-19 17:27:00|SHIB|1718818020|1.84284E-5|1.84321E-5|1.8416E-5|1.84216E-5
2024-06-19 17:28:00|SHIB|1718818080|1.84211E-5|1.84243E-5|1.84076E-5|1.84093E-5
2024-06-19 17:29:00|SHIB|1718818140|1.84153E-5|1.84352E-5|1.84142E-5|1.84276E-5
2024-06-19 17:30:00|SHIB|1718818200|1.84277E-5|1.84296E-5|1.84125E-5|1.84161E-5
2024-06-19 17:31:00|SHIB|1718818260|1.84132E-5|1.84132E-5|1.83716E-5|1.83716E-5
2024-06-19 17:32:00|SHIB|1718818320|1.83712E-5|1.83712E-5|1.83443E-5|1.83552E-5
2024-06-19 17:33:00|SHIB|1718818380|1.83558E-5|1.83558E-5|1.83264E-5|1.83306E-5
2024-06-19 17:34:00|SHIB|1718818440|1.83269E-5|1.83358E-5|1.83264E-5|1.83351E-5
2024-06-19 17:35:00|SHIB|1718818500|1.83351E-5|1.83531E-5|1.83351E-5|1.83443E-5
2024-06-19 17:36:00|SHIB|1718818560|1.83443E-5|1.83637E-5|1.83424E-5|1.83548E-5
2024-06-19 17:37:00|SHIB|1718818620|1.83554E-5|1.83554E-5|1.83304E-5|1.83304E-5
2024-06-19 17:38:00|SHIB|1718818680|1.83304E-5|1.83304E-5|1.82922E-5|1.82922E-5
2024-06-19 17:39:00|SHIB|1718818740|1.82922E-5|1.83089E-5|1.82886E-5|1.83088E-5
2024-06-19 17:40:00|SHIB|1718818800|1.83088E-5|1.83132E-5|1.82989E-5|1.8299E-5
2024-06-19 17:41:00|SHIB|1718818860|1.83003E-5|1.83192E-5|1.82997E-5|1.83122E-5
2024-06-19 17:42:00|SHIB|1718818920|1.83078E-5|1.83369E-5|1.83078E-5|1.83298E-5
2024-06-19 17:43:00|SHIB|1718818980|1.83294E-5|1.83403E-5|1.8314E-5|1.8314E-5
2024-06-19 17:44:00|SHIB|1718819040|1.83145E-5|1.83145E-5|1.82784E-5|1.82872E-5
2024-06-19 17:45:00|SHIB|1718819100|1.82905E-5|1.83021E-5|1.82879E-5|1.8302E-5
2024-06-19 17:46:00|SHIB|1718819160|1.8302E-5|1.8302E-5|1.82794E-5|1.82904E-5
2024-06-19 17:47:00|SHIB|1718819220|1.82873E-5|1.83005E-5|1.82785E-5|1.83E-5
2024-06-19 17:48:00|SHIB|1718819280|1.83E-5|1.83E-5|1.82899E-5|1.82899E-5
2024-06-19 17:49:00|SHIB|1718819340|1.82905E-5|1.82922E-5|1.82817E-5|1.82916E-5
2024-06-19 17:50:00|SHIB|1718819400|1.82916E-5|1.83089E-5|1.82908E-5|1.83029E-5
2024-06-19 17:51:00|SHIB|1718819460|1.83056E-5|1.83368E-5|1.83056E-5|1.83314E-5
2024-06-19 17:52:00|SHIB|1718819520|1.83314E-5|1.83557E-5|1.83314E-5|1.83493E-5
2024-06-19 17:53:00|SHIB|1718819580|1.83492E-5|1.83669E-5|1.83492E-5|1.83599E-5
2024-06-19 17:54:00|SHIB|1718819640|1.83603E-5|1.83603E-5|1.83538E-5|1.83571E-5
2024-06-19 17:55:00|SHIB|1718819700|1.83603E-5|1.83603E-5|1.83434E-5|1.83436E-5
2024-06-19 17:56:00|SHIB|1718819760|1.83442E-5|1.8352E-5|1.83442E-5|1.83483E-5
2024-06-19 17:57:00|SHIB|1718819820|1.83454E-5|1.83517E-5|1.83232E-5|1.83232E-5
2024-06-19 17:58:00|SHIB|1718819880|1.83237E-5|1.83317E-5|1.83227E-5|1.83254E-5
2024-06-19 17:59:00|SHIB|1718819940|1.8325E-5|1.8325E-5|1.83102E-5|1.83182E-5
2024-06-19 18:00:00|SHIB|1718820000|1.83183E-5|1.83305E-5|1.8318E-5|1.83304E-5
2024-06-19 18:01:00|SHIB|1718820060|1.83306E-5|1.83306E-5|1.83129E-5|1.83232E-5
2024-06-19 18:02:00|SHIB|1718820120|1.83194E-5|1.83427E-5|1.83194E-5|1.83353E-5
2024-06-19 18:03:00|SHIB|1718820180|1.83319E-5|1.83368E-5|1.83146E-5|1.83146E-5
2024-06-19 18:04:00|SHIB|1718820240|1.83146E-5|1.83188E-5|1.83074E-5|1.83112E-5
2024-06-19 18:05:00|SHIB|1718820300|1.83112E-5|1.83199E-5|1.83062E-5|1.83068E-5
2024-06-19 18:06:00|SHIB|1718820360|1.83066E-5|1.83227E-5|1.83045E-5|1.83222E-5
2024-06-19 18:07:00|SHIB|1718820420|1.83211E-5|1.83436E-5|1.83211E-5|1.83402E-5
2024-06-19 18:08:00|SHIB|1718820480|1.83402E-5|1.83427E-5|1.83329E-5|1.83376E-5
2024-06-19 18:09:00|SHIB|1718820540|1.83376E-5|1.83604E-5|1.8337E-5|1.83604E-5
2024-06-19 18:10:00|SHIB|1718820600|1.83583E-5|1.8372E-5|1.83517E-5|1.83526E-5
2024-06-19 18:11:00|SHIB|1718820660|1.83526E-5|1.83729E-5|1.83526E-5|1.83729E-5
2024-06-19 18:12:00|SHIB|1718820720|1.83735E-5|1.8403E-5|1.83735E-5|1.84007E-5
2024-06-19 18:13:00|SHIB|1718820780|1.84041E-5|1.84293E-5|1.84041E-5|1.84231E-5
2024-06-19 18:14:00|SHIB|1718820840|1.84168E-5|1.84171E-5|1.84086E-5|1.8411E-5
2024-06-19 18:15:00|SHIB|1718820900|1.8411E-5|1.84148E-5|1.83895E-5|1.83916E-5
2024-06-19 18:16:00|SHIB|1718820960|1.83907E-5|1.84042E-5|1.83791E-5|1.84023E-5
2024-06-19 18:17:00|SHIB|1718821020|1.84055E-5|1.84235E-5|1.84003E-5|1.84003E-5
2024-06-19 18:18:00|SHIB|1718821080|1.84003E-5|1.84202E-5|1.83949E-5|1.84174E-5
2024-06-19 18:19:00|SHIB|1718821140|1.84179E-5|1.84179E-5|1.83956E-5|1.84039E-5
2024-06-19 18:20:00|SHIB|1718821200|1.84039E-5|1.84077E-5|1.8399E-5|1.84077E-5
2024-06-19 18:21:00|SHIB|1718821260|1.84111E-5|1.84531E-5|1.84111E-5|1.84466E-5
2024-06-19 18:22:00|SHIB|1718821320|1.84463E-5|1.84467E-5|1.8439E-5|1.84423E-5
2024-06-19 18:23:00|SHIB|1718821380|1.84451E-5|1.84669E-5|1.84451E-5|1.84487E-5
2024-06-19 18:24:00|SHIB|1718821440|1.84482E-5|1.84543E-5|1.84321E-5|1.84321E-5
2024-06-19 18:25:00|SHIB|1718821500|1.84311E-5|1.84311E-5|1.84166E-5|1.84198E-5
2024-06-19 18:26:00|SHIB|1718821560|1.84198E-5|1.84225E-5|1.8416E-5|1.84202E-5
2024-06-19 18:27:00|SHIB|1718821620|1.84208E-5|1.84208E-5|1.83943E-5|1.83981E-5
2024-06-19 18:28:00|SHIB|1718821680|1.84003E-5|1.84003E-5|1.83834E-5|1.83897E-5
2024-06-19 18:29:00|SHIB|1718821740|1.839E-5|1.83917E-5|1.83738E-5|1.83772E-5
2024-06-19 18:30:00|SHIB|1718821800|1.83772E-5|1.83772E-5|1.83626E-5|1.8366E-5
2024-06-19 18:31:00|SHIB|1718821860|1.83666E-5|1.83666E-5|1.83533E-5|1.83585E-5
2024-06-19 18:32:00|SHIB|1718821920|1.83585E-5|1.83839E-5|1.83456E-5|1.83456E-5
2024-06-19 18:33:00|SHIB|1718821980|1.83455E-5|1.83543E-5|1.83418E-5|1.83543E-5
2024-06-19 18:34:00|SHIB|1718822040|1.83542E-5|1.83552E-5|1.83349E-5|1.83359E-5
2024-06-19 18:35:00|SHIB|1718822100|1.8339E-5|1.83486E-5|1.83379E-5|1.83458E-5
2024-06-19 18:36:00|SHIB|1718822160|1.83453E-5|1.83458E-5|1.83228E-5|1.83268E-5
2024-06-19 18:37:00|SHIB|1718822220|1.8329E-5|1.83452E-5|1.8329E-5|1.83311E-5
2024-06-19 18:38:00|SHIB|1718822280|1.83317E-5|1.83359E-5|1.83058E-5|1.83058E-5
2024-06-19 18:39:00|SHIB|1718822340|1.83052E-5|1.83052E-5|1.82846E-5|1.82881E-5
2024-06-19 18:40:00|SHIB|1718822400|1.82887E-5|1.82957E-5|1.82887E-5|1.82916E-5
2024-06-19 18:41:00|SHIB|1718822460|1.82947E-5|1.83109E-5|1.82922E-5|1.83102E-5
2024-06-19 18:42:00|SHIB|1718822520|1.83094E-5|1.83147E-5|1.83046E-5|1.83147E-5
2024-06-19 18:43:00|SHIB|1718822580|1.83147E-5|1.83418E-5|1.83147E-5|1.83418E-5
2024-06-19 18:44:00|SHIB|1718822640|1.8345E-5|1.83525E-5|1.83409E-5|1.83478E-5
2024-06-19 18:45:00|SHIB|1718822700|1.83423E-5|1.83433E-5|1.83337E-5|1.83369E-5
2024-06-19 18:46:00|SHIB|1718822760|1.83367E-5|1.83373E-5|1.83215E-5|1.83247E-5
2024-06-19 18:47:00|SHIB|1718822820|1.83276E-5|1.8334E-5|1.83184E-5|1.8334E-5
2024-06-19 18:48:00|SHIB|1718822880|1.8339E-5|1.83508E-5|1.8339E-5|1.83426E-5
2024-06-19 18:49:00|SHIB|1718822940|1.83426E-5|1.83564E-5|1.83426E-5|1.83521E-5
2024-06-19 18:50:00|SHIB|1718823000|1.83516E-5|1.8357E-5|1.83507E-5|1.8357E-5
2024-06-19 18:51:00|SHIB|1718823060|1.83593E-5|1.83815E-5|1.83588E-5|1.83661E-5
2024-06-19 18:52:00|SHIB|1718823120|1.83661E-5|1.83673E-5|1.83587E-5|1.83654E-5
2024-06-19 18:53:00|SHIB|1718823180|1.83649E-5|1.83657E-5|1.83565E-5|1.83598E-5
2024-06-19 18:54:00|SHIB|1718823240|1.83598E-5|1.836E-5|1.83376E-5|1.83456E-5
2024-06-19 18:55:00|SHIB|1718823300|1.83418E-5|1.83418E-5|1.83234E-5|1.8324E-5
2024-06-19 18:56:00|SHIB|1718823360|1.8324E-5|1.8324E-5|1.82861E-5|1.82861E-5
2024-06-19 18:57:00|SHIB|1718823420|1.82859E-5|1.82859E-5|1.82713E-5|1.82785E-5
2024-06-19 18:58:00|SHIB|1718823480|1.82783E-5|1.82825E-5|1.82724E-5|1.82753E-5
2024-06-19 18:59:00|SHIB|1718823540|1.82758E-5|1.82842E-5|1.82743E-5|1.82817E-5
2024-06-19 19:00:00|SHIB|1718823600|1.82821E-5|1.82836E-5|1.82743E-5|1.82836E-5
2024-06-19 19:01:00|SHIB|1718823660|1.82836E-5|1.82839E-5|1.82733E-5|1.82765E-5
2024-06-19 19:02:00|SHIB|1718823720|1.82767E-5|1.82931E-5|1.82753E-5|1.82883E-5
2024-06-19 19:03:00|SHIB|1718823780|1.82879E-5|1.82995E-5|1.8278E-5|1.8278E-5
2024-06-19 19:04:00|SHIB|1718823840|1.82779E-5|1.82779E-5|1.82636E-5|1.82641E-5
2024-06-19 19:05:00|SHIB|1718823900|1.82641E-5|1.82729E-5|1.82621E-5|1.82644E-5
2024-06-19 19:06:00|SHIB|1718823960|1.82644E-5|1.82708E-5|1.82584E-5|1.82689E-5
2024-06-19 19:07:00|SHIB|1718824020|1.82689E-5|1.82864E-5|1.82651E-5|1.82864E-5
2024-06-19 19:08:00|SHIB|1718824080|1.82845E-5|1.82845E-5|1.82712E-5|1.8281E-5
2024-06-19 19:09:00|SHIB|1718824140|1.8281E-5|1.82811E-5|1.82674E-5|1.82674E-5
2024-06-19 19:10:00|SHIB|1718824200|1.82674E-5|1.82843E-5|1.82559E-5|1.82772E-5
2024-06-19 19:11:00|SHIB|1718824260|1.82773E-5|1.82773E-5|1.82611E-5|1.8267E-5
2024-06-19 19:12:00|SHIB|1718824320|1.82671E-5|1.82906E-5|1.82633E-5|1.82906E-5
2024-06-19 19:13:00|SHIB|1718824380|1.82906E-5|1.82921E-5|1.82769E-5|1.82803E-5
2024-06-19 19:14:00|SHIB|1718824440|1.82792E-5|1.82849E-5|1.82659E-5|1.82659E-5
2024-06-19 19:15:00|SHIB|1718824500|1.82683E-5|1.82692E-5|1.82493E-5|1.82493E-5
2024-06-19 19:16:00|SHIB|1718824560|1.82493E-5|1.82524E-5|1.82396E-5|1.82461E-5
2024-06-19 19:17:00|SHIB|1718824620|1.82435E-5|1.82544E-5|1.82414E-5|1.82518E-5
2024-06-19 19:18:00|SHIB|1718824680|1.82552E-5|1.82747E-5|1.8255E-5|1.82628E-5
2024-06-19 19:19:00|SHIB|1718824740|1.82628E-5|1.82628E-5|1.82525E-5|1.82525E-5
2024-06-19 19:20:00|SHIB|1718824800|1.82476E-5|1.82476E-5|1.8233E-5|1.8237E-5
2024-06-19 19:21:00|SHIB|1718824860|1.82304E-5|1.82304E-5|1.8208E-5|1.82081E-5
2024-06-19 19:22:00|SHIB|1718824920|1.82075E-5|1.82149E-5|1.81946E-5|1.81946E-5
2024-06-19 19:23:00|SHIB|1718824980|1.81946E-5|1.81972E-5|1.818E-5|1.818E-5
2024-06-19 19:24:00|SHIB|1718825040|1.81811E-5|1.81853E-5|1.81775E-5|1.81778E-5
2024-06-19 19:25:00|SHIB|1718825100|1.81801E-5|1.81801E-5|1.81724E-5|1.81773E-5
2024-06-19 19:26:00|SHIB|1718825160|1.81773E-5|1.81829E-5|1.81742E-5|1.81811E-5
2024-06-19 19:27:00|SHIB|1718825220|1.8179E-5|1.82068E-5|1.81724E-5|1.82038E-5
2024-06-19 19:28:00|SHIB|1718825280|1.82069E-5|1.82078E-5|1.81952E-5|1.82009E-5
2024-06-19 19:29:00|SHIB|1718825340|1.82009E-5|1.82009E-5|1.81908E-5|1.81965E-5
2024-06-19 19:30:00|SHIB|1718825400|1.81959E-5|1.81959E-5|1.81887E-5|1.81919E-5
2024-06-19 19:31:00|SHIB|1718825460|1.81889E-5|1.82117E-5|1.81889E-5|1.82103E-5
2024-06-19 19:32:00|SHIB|1718825520|1.821E-5|1.82119E-5|1.82001E-5|1.82119E-5
2024-06-19 19:33:00|SHIB|1718825580|1.82119E-5|1.82503E-5|1.82119E-5|1.82448E-5
2024-06-19 19:34:00|SHIB|1718825640|1.82417E-5|1.82511E-5|1.82229E-5|1.82278E-5
2024-06-19 19:35:00|SHIB|1718825700|1.82281E-5|1.82362E-5|1.82255E-5|1.82262E-5
2024-06-19 19:36:00|SHIB|1718825760|1.82261E-5|1.82411E-5|1.82261E-5|1.82383E-5
2024-06-19 19:37:00|SHIB|1718825820|1.82414E-5|1.82571E-5|1.82414E-5|1.82523E-5
2024-06-19 19:38:00|SHIB|1718825880|1.82529E-5|1.82548E-5|1.82423E-5|1.82423E-5
2024-06-19 19:39:00|SHIB|1718825940|1.82455E-5|1.82455E-5|1.82335E-5|1.82335E-5
2024-06-19 19:40:00|SHIB|1718826000|1.82335E-5|1.82341E-5|1.82234E-5|1.82254E-5
2024-06-19 19:41:00|SHIB|1718826060|1.82254E-5|1.82312E-5|1.81927E-5|1.81927E-5
2024-06-19 19:42:00|SHIB|1718826120|1.81887E-5|1.81948E-5|1.81649E-5|1.81676E-5
2024-06-19 19:43:00|SHIB|1718826180|1.81667E-5|1.81673E-5|1.81511E-5|1.81617E-5
2024-06-19 19:44:00|SHIB|1718826240|1.81649E-5|1.8177E-5|1.81564E-5|1.81571E-5
2024-06-19 19:45:00|SHIB|1718826300|1.81568E-5|1.81704E-5|1.81562E-5|1.81653E-5
2024-06-19 19:46:00|SHIB|1718826360|1.81653E-5|1.81764E-5|1.81589E-5|1.81692E-5
2024-06-19 19:47:00|SHIB|1718826420|1.81691E-5|1.81746E-5|1.81641E-5|1.81641E-5
2024-06-19 19:48:00|SHIB|1718826480|1.81628E-5|1.81628E-5|1.81467E-5|1.81553E-5
2024-06-19 19:49:00|SHIB|1718826540|1.81515E-5|1.81807E-5|1.81514E-5|1.81763E-5
2024-06-19 19:50:00|SHIB|1718826600|1.81763E-5|1.81796E-5|1.81642E-5|1.81709E-5
2024-06-19 19:51:00|SHIB|1718826660|1.81673E-5|1.81743E-5|1.81647E-5|1.81704E-5
2024-06-19 19:52:00|SHIB|1718826720|1.81704E-5|1.81911E-5|1.81683E-5|1.81911E-5
2024-06-19 19:53:00|SHIB|1718826780|1.81857E-5|1.81904E-5|1.81808E-5|1.81828E-5
2024-06-19 19:54:00|SHIB|1718826840|1.81828E-5|1.8183E-5|1.81752E-5|1.81827E-5
2024-06-19 19:55:00|SHIB|1718826900|1.81822E-5|1.8188E-5|1.8177E-5|1.81875E-5
2024-06-19 19:56:00|SHIB|1718826960|1.81832E-5|1.81915E-5|1.81829E-5|1.81864E-5
2024-06-19 19:57:00|SHIB|1718827020|1.81869E-5|1.81916E-5|1.81825E-5|1.81855E-5
2024-06-19 19:58:00|SHIB|1718827080|1.81855E-5|1.81929E-5|1.81792E-5|1.81897E-5
2024-06-19 19:59:00|SHIB|1718827140|1.81897E-5|1.82049E-5|1.81895E-5|1.8204E-5
2024-06-19 20:00:00|SHIB|1718827200|1.8204E-5|1.8204E-5|1.81826E-5|1.81874E-5
2024-06-19 20:01:00|SHIB|1718827260|1.81879E-5|1.81949E-5|1.81743E-5|1.81909E-5
2024-06-19 20:02:00|SHIB|1718827320|1.81906E-5|1.81962E-5|1.81857E-5|1.8192E-5
2024-06-19 20:03:00|SHIB|1718827380|1.81888E-5|1.81917E-5|1.81747E-5|1.81747E-5
2024-06-19 20:04:00|SHIB|1718827440|1.81684E-5|1.81684E-5|1.81431E-5|1.81469E-5
2024-06-19 20:05:00|SHIB|1718827500|1.81429E-5|1.81629E-5|1.81395E-5|1.81571E-5
2024-06-19 20:06:00|SHIB|1718827560|1.81584E-5|1.81584E-5|1.81093E-5|1.812E-5
2024-06-19 20:07:00|SHIB|1718827620|1.8117E-5|1.81383E-5|1.8117E-5|1.81376E-5
2024-06-19 20:08:00|SHIB|1718827680|1.8137E-5|1.8141E-5|1.81279E-5|1.81393E-5
2024-06-19 20:09:00|SHIB|1718827740|1.81388E-5|1.81484E-5|1.81388E-5|1.8143E-5
2024-06-19 20:10:00|SHIB|1718827800|1.81439E-5|1.81514E-5|1.81408E-5|1.81443E-5
2024-06-19 20:11:00|SHIB|1718827860|1.81443E-5|1.81449E-5|1.81255E-5|1.81382E-5
2024-06-19 20:12:00|SHIB|1718827920|1.81382E-5|1.81426E-5|1.81353E-5|1.81389E-5
2024-06-19 20:13:00|SHIB|1718827980|1.81389E-5|1.81523E-5|1.81389E-5|1.81511E-5
2024-06-19 20:14:00|SHIB|1718828040|1.81519E-5|1.81532E-5|1.81368E-5|1.81368E-5
2024-06-19 20:15:00|SHIB|1718828100|1.81375E-5|1.81379E-5|1.81238E-5|1.81238E-5
2024-06-19 20:16:00|SHIB|1718828160|1.81198E-5|1.81223E-5|1.81093E-5|1.81148E-5
2024-06-19 20:17:00|SHIB|1718828220|1.81148E-5|1.81259E-5|1.81088E-5|1.81258E-5
2024-06-19 20:18:00|SHIB|1718828280|1.81258E-5|1.81356E-5|1.81233E-5|1.81246E-5
2024-06-19 20:19:00|SHIB|1718828340|1.81251E-5|1.81251E-5|1.80981E-5|1.81144E-5
2024-06-19 20:20:00|SHIB|1718828400|1.81143E-5|1.81172E-5|1.81004E-5|1.81119E-5
2024-06-19 20:21:00|SHIB|1718828460|1.81118E-5|1.81118E-5|1.81014E-5|1.81045E-5
2024-06-19 20:22:00|SHIB|1718828520|1.81048E-5|1.81287E-5|1.81016E-5|1.81281E-5
2024-06-19 20:23:00|SHIB|1718828580|1.81281E-5|1.81331E-5|1.81257E-5|1.81309E-5
2024-06-19 20:24:00|SHIB|1718828640|1.8129E-5|1.81317E-5|1.81243E-5|1.81302E-5
2024-06-19 20:25:00|SHIB|1718828700|1.81284E-5|1.81501E-5|1.81284E-5|1.81501E-5
2024-06-19 20:26:00|SHIB|1718828760|1.81502E-5|1.81577E-5|1.8148E-5|1.81545E-5
2024-06-19 20:27:00|SHIB|1718828820|1.81545E-5|1.81712E-5|1.81545E-5|1.81646E-5
2024-06-19 20:28:00|SHIB|1718828880|1.81696E-5|1.82053E-5|1.81677E-5|1.82053E-5
2024-06-19 20:29:00|SHIB|1718828940|1.82053E-5|1.82149E-5|1.82053E-5|1.82095E-5
2024-06-19 20:30:00|SHIB|1718829000|1.82095E-5|1.82132E-5|1.82033E-5|1.82125E-5
2024-06-19 20:31:00|SHIB|1718829060|1.82094E-5|1.82094E-5|1.81939E-5|1.82022E-5
2024-06-19 20:32:00|SHIB|1718829120|1.8202E-5|1.82164E-5|1.81934E-5|1.82164E-5
2024-06-19 20:33:00|SHIB|1718829180|1.82201E-5|1.82407E-5|1.82201E-5|1.823E-5
2024-06-19 20:34:00|SHIB|1718829240|1.82283E-5|1.82283E-5|1.82056E-5|1.82077E-5
2024-06-19 20:35:00|SHIB|1718829300|1.82072E-5|1.82072E-5|1.8176E-5|1.8176E-5
2024-06-19 20:36:00|SHIB|1718829360|1.81788E-5|1.81788E-5|1.81612E-5|1.817E-5
2024-06-19 20:37:00|SHIB|1718829420|1.81694E-5|1.81695E-5|1.81547E-5|1.81549E-5
2024-06-19 20:38:00|SHIB|1718829480|1.81545E-5|1.81641E-5|1.81536E-5|1.81577E-5
2024-06-19 20:39:00|SHIB|1718829540|1.8152E-5|1.8152E-5|1.81357E-5|1.81398E-5
2024-06-19 20:40:00|SHIB|1718829600|1.81395E-5|1.81427E-5|1.81349E-5|1.81382E-5
2024-06-19 20:41:00|SHIB|1718829660|1.81381E-5|1.81405E-5|1.81272E-5|1.81395E-5
2024-06-19 20:42:00|SHIB|1718829720|1.81396E-5|1.81455E-5|1.8134E-5|1.81454E-5
2024-06-19 20:43:00|SHIB|1718829780|1.81434E-5|1.81434E-5|1.81294E-5|1.813E-5
2024-06-19 20:44:00|SHIB|1718829840|1.81294E-5|1.81294E-5|1.81195E-5|1.8121E-5
2024-06-19 20:45:00|SHIB|1718829900|1.8121E-5|1.81296E-5|1.8121E-5|1.81241E-5
2024-06-19 20:46:00|SHIB|1718829960|1.81241E-5|1.81267E-5|1.81092E-5|1.81117E-5
2024-06-19 20:47:00|SHIB|1718830020|1.81122E-5|1.81122E-5|1.80958E-5|1.81011E-5
2024-06-19 20:48:00|SHIB|1718830080|1.81011E-5|1.81079E-5|1.80948E-5|1.81074E-5
2024-06-19 20:49:00|SHIB|1718830140|1.81073E-5|1.81223E-5|1.81072E-5|1.81222E-5
2024-06-19 20:50:00|SHIB|1718830200|1.81233E-5|1.81305E-5|1.81233E-5|1.81273E-5
2024-06-19 20:51:00|SHIB|1718830260|1.8128E-5|1.81374E-5|1.8123E-5|1.81316E-5
2024-06-19 20:52:00|SHIB|1718830320|1.81298E-5|1.81415E-5|1.81268E-5|1.81398E-5
2024-06-19 20:53:00|SHIB|1718830380|1.81392E-5|1.81504E-5|1.81387E-5|1.81459E-5
2024-06-19 20:54:00|SHIB|1718830440|1.81428E-5|1.81503E-5|1.8139E-5|1.81487E-5
2024-06-19 20:55:00|SHIB|1718830500|1.81487E-5|1.81654E-5|1.81455E-5|1.81615E-5
2024-06-19 20:56:00|SHIB|1718830560|1.81646E-5|1.81658E-5|1.81617E-5|1.81632E-5
2024-06-19 20:57:00|SHIB|1718830620|1.81637E-5|1.81657E-5|1.8156E-5|1.81647E-5
2024-06-19 20:58:00|SHIB|1718830680|1.81655E-5|1.82075E-5|1.81636E-5|1.82075E-5
2024-06-19 20:59:00|SHIB|1718830740|1.82107E-5|1.82146E-5|1.82046E-5|1.82146E-5
2024-06-19 21:00:00|SHIB|1718830800|1.82141E-5|1.82172E-5|1.82073E-5|1.82159E-5
2024-06-19 21:01:00|SHIB|1718830860|1.82165E-5|1.82173E-5|1.81869E-5|1.81874E-5
2024-06-19 21:02:00|SHIB|1718830920|1.81874E-5|1.81936E-5|1.81855E-5|1.81914E-5
2024-06-19 21:03:00|SHIB|1718830980|1.81884E-5|1.81884E-5|1.81787E-5|1.81854E-5
2024-06-19 21:04:00|SHIB|1718831040|1.8186E-5|1.81896E-5|1.81763E-5|1.81863E-5
2024-06-19 21:05:00|SHIB|1718831100|1.81869E-5|1.8195E-5|1.81863E-5|1.81948E-5
2024-06-19 21:06:00|SHIB|1718831160|1.81951E-5|1.82153E-5|1.81951E-5|1.82153E-5
2024-06-19 21:07:00|SHIB|1718831220|1.82173E-5|1.82411E-5|1.82173E-5|1.82191E-5
2024-06-19 21:08:00|SHIB|1718831280|1.82197E-5|1.82223E-5|1.8212E-5|1.82178E-5
2024-06-19 21:09:00|SHIB|1718831340|1.82158E-5|1.82238E-5|1.82158E-5|1.82179E-5
2024-06-19 21:10:00|SHIB|1718831400|1.82179E-5|1.82333E-5|1.82151E-5|1.82333E-5
2024-06-19 21:11:00|SHIB|1718831460|1.8237E-5|1.82467E-5|1.82365E-5|1.82442E-5
2024-06-19 21:12:00|SHIB|1718831520|1.82476E-5|1.82812E-5|1.82472E-5|1.82812E-5
2024-06-19 21:13:00|SHIB|1718831580|1.82812E-5|1.82984E-5|1.82801E-5|1.82953E-5
2024-06-19 21:14:00|SHIB|1718831640|1.82945E-5|1.83008E-5|1.82933E-5|1.83007E-5
2024-06-19 21:15:00|SHIB|1718831700|1.83015E-5|1.83075E-5|1.82986E-5|1.83033E-5
2024-06-19 21:16:00|SHIB|1718831760|1.83036E-5|1.83384E-5|1.82976E-5|1.83353E-5
2024-06-19 21:17:00|SHIB|1718831820|1.83375E-5|1.83397E-5|1.83299E-5|1.83317E-5
2024-06-19 21:18:00|SHIB|1718831880|1.83321E-5|1.83533E-5|1.8331E-5|1.83533E-5
2024-06-19 21:19:00|SHIB|1718831940|1.83533E-5|1.83584E-5|1.83397E-5|1.83454E-5
2024-06-19 21:20:00|SHIB|1718832000|1.83456E-5|1.83503E-5|1.83392E-5|1.83413E-5
2024-06-19 21:21:00|SHIB|1718832060|1.83444E-5|1.83444E-5|1.83106E-5|1.83134E-5
2024-06-19 21:22:00|SHIB|1718832120|1.83134E-5|1.83134E-5|1.82903E-5|1.82903E-5
2024-06-19 21:23:00|SHIB|1718832180|1.82923E-5|1.82928E-5|1.82657E-5|1.82676E-5
2024-06-19 21:24:00|SHIB|1718832240|1.82676E-5|1.82727E-5|1.82553E-5|1.82609E-5
2024-06-19 21:25:00|SHIB|1718832300|1.82609E-5|1.82916E-5|1.82603E-5|1.82915E-5
2024-06-19 21:26:00|SHIB|1718832360|1.82916E-5|1.82949E-5|1.82886E-5|1.82899E-5
2024-06-19 21:27:00|SHIB|1718832420|1.82918E-5|1.82918E-5|1.82789E-5|1.82789E-5
2024-06-19 21:28:00|SHIB|1718832480|1.82789E-5|1.82825E-5|1.82724E-5|1.82798E-5
2024-06-19 21:29:00|SHIB|1718832540|1.82818E-5|1.82881E-5|1.8277E-5|1.82856E-5
2024-06-19 21:30:00|SHIB|1718832600|1.82845E-5|1.82892E-5|1.82782E-5|1.82823E-5
2024-06-19 21:31:00|SHIB|1718832660|1.82791E-5|1.82848E-5|1.82668E-5|1.82685E-5
2024-06-19 21:32:00|SHIB|1718832720|1.82685E-5|1.82695E-5|1.82443E-5|1.8249E-5
2024-06-19 21:33:00|SHIB|1718832780|1.82496E-5|1.82508E-5|1.82422E-5|1.82477E-5
2024-06-19 21:34:00|SHIB|1718832840|1.82476E-5|1.82557E-5|1.82476E-5|1.82557E-5
2024-06-19 21:35:00|SHIB|1718832900|1.82557E-5|1.8277E-5|1.82527E-5|1.8277E-5
2024-06-19 21:36:00|SHIB|1718832960|1.82791E-5|1.8297E-5|1.82791E-5|1.8297E-5
2024-06-19 21:37:00|SHIB|1718833020|1.8297E-5|1.8297E-5|1.82927E-5|1.82933E-5
2024-06-19 21:38:00|SHIB|1718833080|1.82933E-5|1.82964E-5|1.82883E-5|1.82902E-5
2024-06-19 21:39:00|SHIB|1718833140|1.82892E-5|1.82916E-5|1.8285E-5|1.82882E-5
2024-06-19 21:40:00|SHIB|1718833200|1.82883E-5|1.82964E-5|1.82872E-5|1.82964E-5
2024-06-19 21:41:00|SHIB|1718833260|1.82964E-5|1.8315E-5|1.82964E-5|1.8315E-5
2024-06-19 21:42:00|SHIB|1718833320|1.83131E-5|1.83226E-5|1.83131E-5|1.83195E-5
2024-06-19 21:43:00|SHIB|1718833380|1.83195E-5|1.83254E-5|1.83177E-5|1.83177E-5
2024-06-19 21:44:00|SHIB|1718833440|1.83177E-5|1.83177E-5|1.83102E-5|1.83127E-5
2024-06-19 21:45:00|SHIB|1718833500|1.83201E-5|1.83296E-5|1.83179E-5|1.83276E-5
2024-06-19 21:46:00|SHIB|1718833560|1.83276E-5|1.83329E-5|1.83253E-5|1.8326E-5
2024-06-19 21:47:00|SHIB|1718833620|1.83248E-5|1.83251E-5|1.83031E-5|1.83031E-5
2024-06-19 21:48:00|SHIB|1718833680|1.83061E-5|1.83061E-5|1.82938E-5|1.82994E-5
2024-06-19 21:49:00|SHIB|1718833740|1.82962E-5|1.82968E-5|1.82853E-5|1.82863E-5
2024-06-19 21:50:00|SHIB|1718833800|1.82863E-5|1.82869E-5|1.82822E-5|1.82822E-5
2024-06-19 21:51:00|SHIB|1718833860|1.82791E-5|1.82849E-5|1.82777E-5|1.82829E-5
2024-06-19 21:52:00|SHIB|1718833920|1.8283E-5|1.82842E-5|1.82744E-5|1.8281E-5
2024-06-19 21:53:00|SHIB|1718833980|1.82815E-5|1.8288E-5|1.82815E-5|1.8283E-5
2024-06-19 21:54:00|SHIB|1718834040|1.82831E-5|1.82857E-5|1.82816E-5|1.82852E-5
2024-06-19 21:55:00|SHIB|1718834100|1.82821E-5|1.8286E-5|1.82806E-5|1.82806E-5
2024-06-19 21:56:00|SHIB|1718834160|1.82808E-5|1.83021E-5|1.82802E-5|1.83001E-5
2024-06-19 21:57:00|SHIB|1718834220|1.82998E-5|1.83114E-5|1.82993E-5|1.8307E-5
2024-06-19 21:58:00|SHIB|1718834280|1.8307E-5|1.8307E-5|1.82986E-5|1.83043E-5
2024-06-19 21:59:00|SHIB|1718834340|1.83043E-5|1.83079E-5|1.83001E-5|1.83038E-5
2024-06-19 22:00:00|SHIB|1718834400|1.83021E-5|1.83063E-5|1.82805E-5|1.82836E-5
2024-06-19 22:01:00|SHIB|1718834460|1.8283E-5|1.82984E-5|1.82798E-5|1.82954E-5
2024-06-19 22:02:00|SHIB|1718834520|1.82987E-5|1.83066E-5|1.82925E-5|1.82927E-5
2024-06-19 22:03:00|SHIB|1718834580|1.82927E-5|1.82927E-5|1.82476E-5|1.82477E-5
2024-06-19 22:04:00|SHIB|1718834640|1.82469E-5|1.8255E-5|1.82384E-5|1.82384E-5
2024-06-19 22:05:00|SHIB|1718834700|1.82415E-5|1.82507E-5|1.82207E-5|1.82507E-5
2024-06-19 22:06:00|SHIB|1718834760|1.82508E-5|1.82508E-5|1.82346E-5|1.824E-5
2024-06-19 22:07:00|SHIB|1718834820|1.82401E-5|1.82408E-5|1.82304E-5|1.82373E-5
2024-06-19 22:08:00|SHIB|1718834880|1.82353E-5|1.82399E-5|1.82263E-5|1.82399E-5
2024-06-19 22:09:00|SHIB|1718834940|1.82399E-5|1.8256E-5|1.82391E-5|1.8256E-5
2024-06-19 22:10:00|SHIB|1718835000|1.82604E-5|1.82771E-5|1.82604E-5|1.8272E-5
2024-06-19 22:11:00|SHIB|1718835060|1.82723E-5|1.82748E-5|1.82648E-5|1.82744E-5
2024-06-19 22:12:00|SHIB|1718835120|1.82721E-5|1.82752E-5|1.82653E-5|1.8275E-5
2024-06-19 22:13:00|SHIB|1718835180|1.8275E-5|1.82755E-5|1.82709E-5|1.82714E-5
2024-06-19 22:14:00|SHIB|1718835240|1.82751E-5|1.82757E-5|1.82506E-5|1.82509E-5
2024-06-19 22:15:00|SHIB|1718835300|1.82541E-5|1.82541E-5|1.82436E-5|1.82541E-5
2024-06-19 22:16:00|SHIB|1718835360|1.82535E-5|1.82646E-5|1.82468E-5|1.82617E-5
2024-06-19 22:17:00|SHIB|1718835420|1.82617E-5|1.82794E-5|1.82617E-5|1.82794E-5
2024-06-19 22:18:00|SHIB|1718835480|1.82796E-5|1.82975E-5|1.82796E-5|1.82943E-5
2024-06-19 22:19:00|SHIB|1718835540|1.82941E-5|1.83093E-5|1.8288E-5|1.83061E-5
2024-06-19 22:20:00|SHIB|1718835600|1.83064E-5|1.83221E-5|1.83064E-5|1.83142E-5
2024-06-19 22:21:00|SHIB|1718835660|1.83147E-5|1.83268E-5|1.83147E-5|1.83263E-5
2024-06-19 22:22:00|SHIB|1718835720|1.83263E-5|1.83407E-5|1.83263E-5|1.83317E-5
2024-06-19 22:23:00|SHIB|1718835780|1.83317E-5|1.83385E-5|1.83312E-5|1.83379E-5
2024-06-19 22:24:00|SHIB|1718835840|1.83379E-5|1.83539E-5|1.83327E-5|1.83495E-5
2024-06-19 22:25:00|SHIB|1718835900|1.83494E-5|1.83512E-5|1.83408E-5|1.83414E-5
2024-06-19 22:26:00|SHIB|1718835960|1.83443E-5|1.83443E-5|1.83255E-5|1.83255E-5
2024-06-19 22:27:00|SHIB|1718836020|1.83257E-5|1.83276E-5|1.82931E-5|1.82931E-5
2024-06-19 22:28:00|SHIB|1718836080|1.82936E-5|1.82987E-5|1.82922E-5|1.82987E-5
2024-06-19 22:29:00|SHIB|1718836140|1.82987E-5|1.83074E-5|1.82962E-5|1.83074E-5
2024-06-19 22:30:00|SHIB|1718836200|1.83075E-5|1.83075E-5|1.82984E-5|1.83044E-5
2024-06-19 22:31:00|SHIB|1718836260|1.83044E-5|1.83056E-5|1.82865E-5|1.83028E-5
2024-06-19 22:32:00|SHIB|1718836320|1.83028E-5|1.83069E-5|1.82923E-5|1.82926E-5
2024-06-19 22:33:00|SHIB|1718836380|1.82934E-5|1.82976E-5|1.82877E-5|1.82877E-5
2024-06-19 22:34:00|SHIB|1718836440|1.82886E-5|1.82943E-5|1.82735E-5|1.82735E-5
2024-06-19 22:35:00|SHIB|1718836500|1.82739E-5|1.82749E-5|1.8247E-5|1.82494E-5
2024-06-19 22:36:00|SHIB|1718836560|1.82491E-5|1.82535E-5|1.82342E-5|1.82535E-5
2024-06-19 22:37:00|SHIB|1718836620|1.82504E-5|1.82527E-5|1.82383E-5|1.82414E-5
2024-06-19 22:38:00|SHIB|1718836680|1.82413E-5|1.82449E-5|1.82318E-5|1.82433E-5
2024-06-19 22:39:00|SHIB|1718836740|1.82439E-5|1.8251E-5|1.82395E-5|1.8251E-5
2024-06-19 22:40:00|SHIB|1718836800|1.82498E-5|1.82498E-5|1.8237E-5|1.82396E-5
2024-06-19 22:41:00|SHIB|1718836860|1.82395E-5|1.82445E-5|1.82308E-5|1.82445E-5
2024-06-19 22:42:00|SHIB|1718836920|1.82465E-5|1.82465E-5|1.82418E-5|1.82458E-5
2024-06-19 22:43:00|SHIB|1718836980|1.82433E-5|1.82459E-5|1.82401E-5|1.82459E-5
2024-06-19 22:44:00|SHIB|1718837040|1.825E-5|1.82595E-5|1.82491E-5|1.82595E-5
2024-06-19 22:45:00|SHIB|1718837100|1.82591E-5|1.82596E-5|1.82496E-5|1.82508E-5
2024-06-19 22:46:00|SHIB|1718837160|1.82514E-5|1.82545E-5|1.824E-5|1.82407E-5
2024-06-19 22:47:00|SHIB|1718837220|1.82407E-5|1.82526E-5|1.82392E-5|1.82526E-5
2024-06-19 22:48:00|SHIB|1718837280|1.82526E-5|1.82581E-5|1.82456E-5|1.82456E-5
2024-06-19 22:49:00|SHIB|1718837340|1.82476E-5|1.82481E-5|1.82361E-5|1.82361E-5
2024-06-19 22:50:00|SHIB|1718837400|1.82361E-5|1.82363E-5|1.8211E-5|1.82113E-5
2024-06-19 22:51:00|SHIB|1718837460|1.82114E-5|1.82153E-5|1.82059E-5|1.82122E-5
2024-06-19 22:52:00|SHIB|1718837520|1.82127E-5|1.82154E-5|1.8205E-5|1.8205E-5
2024-06-19 22:53:00|SHIB|1718837580|1.82046E-5|1.82147E-5|1.82046E-5|1.82079E-5
2024-06-19 22:54:00|SHIB|1718837640|1.82078E-5|1.82085E-5|1.82013E-5|1.8207E-5
2024-06-19 22:55:00|SHIB|1718837700|1.8207E-5|1.8207E-5|1.81875E-5|1.8189E-5
2024-06-19 22:56:00|SHIB|1718837760|1.81898E-5|1.81898E-5|1.81772E-5|1.81782E-5
2024-06-19 22:57:00|SHIB|1718837820|1.81759E-5|1.81759E-5|1.81533E-5|1.81577E-5
2024-06-19 22:58:00|SHIB|1718837880|1.81579E-5|1.81631E-5|1.81485E-5|1.81485E-5
2024-06-19 22:59:00|SHIB|1718837940|1.81489E-5|1.81489E-5|1.81273E-5|1.81311E-5
2024-06-19 23:00:00|SHIB|1718838000|1.81311E-5|1.81355E-5|1.81306E-5|1.81316E-5
2024-06-19 23:01:00|SHIB|1718838060|1.81312E-5|1.81432E-5|1.81215E-5|1.81432E-5
2024-06-19 23:02:00|SHIB|1718838120|1.81466E-5|1.81595E-5|1.81436E-5|1.81494E-5
2024-06-19 23:03:00|SHIB|1718838180|1.81481E-5|1.81672E-5|1.81469E-5|1.81584E-5
2024-06-19 23:04:00|SHIB|1718838240|1.81597E-5|1.816E-5|1.81401E-5|1.81477E-5
2024-06-19 23:05:00|SHIB|1718838300|1.81479E-5|1.8166E-5|1.81479E-5|1.81653E-5
2024-06-19 23:06:00|SHIB|1718838360|1.81654E-5|1.81654E-5|1.81543E-5|1.81543E-5
2024-06-19 23:07:00|SHIB|1718838420|1.81543E-5|1.81632E-5|1.81466E-5|1.81574E-5
2024-06-19 23:08:00|SHIB|1718838480|1.81569E-5|1.81593E-5|1.81486E-5|1.81562E-5
2024-06-19 23:09:00|SHIB|1718838540|1.81562E-5|1.81657E-5|1.8156E-5|1.81657E-5
2024-06-19 23:10:00|SHIB|1718838600|1.81652E-5|1.81669E-5|1.81617E-5|1.81661E-5
2024-06-19 23:11:00|SHIB|1718838660|1.81661E-5|1.81685E-5|1.81606E-5|1.81661E-5
2024-06-19 23:12:00|SHIB|1718838720|1.81655E-5|1.81722E-5|1.81624E-5|1.81701E-5
2024-06-19 23:13:00|SHIB|1718838780|1.81701E-5|1.81781E-5|1.81694E-5|1.81743E-5
2024-06-19 23:14:00|SHIB|1718838840|1.81706E-5|1.81745E-5|1.81684E-5|1.81712E-5
2024-06-19 23:15:00|SHIB|1718838900|1.81729E-5|1.81902E-5|1.81711E-5|1.81897E-5
2024-06-19 23:16:00|SHIB|1718838960|1.81892E-5|1.81951E-5|1.81879E-5|1.81951E-5
2024-06-19 23:17:00|SHIB|1718839020|1.81952E-5|1.81952E-5|1.81838E-5|1.81911E-5
2024-06-19 23:18:00|SHIB|1718839080|1.81879E-5|1.82016E-5|1.81879E-5|1.81993E-5
2024-06-19 23:19:00|SHIB|1718839140|1.81993E-5|1.82033E-5|1.81955E-5|1.82002E-5
2024-06-19 23:20:00|SHIB|1718839200|1.82E-5|1.82059E-5|1.82E-5|1.82059E-5
2024-06-19 23:21:00|SHIB|1718839260|1.82059E-5|1.8211E-5|1.8202E-5|1.82054E-5
2024-06-19 23:22:00|SHIB|1718839320|1.82053E-5|1.82069E-5|1.81805E-5|1.81841E-5
2024-06-19 23:23:00|SHIB|1718839380|1.8184E-5|1.8184E-5|1.81515E-5|1.81519E-5
2024-06-19 23:24:00|SHIB|1718839440|1.81517E-5|1.81558E-5|1.81447E-5|1.81495E-5
2024-06-19 23:25:00|SHIB|1718839500|1.81495E-5|1.81507E-5|1.81434E-5|1.81507E-5
2024-06-19 23:26:00|SHIB|1718839560|1.81507E-5|1.81568E-5|1.81444E-5|1.81481E-5
2024-06-19 23:27:00|SHIB|1718839620|1.8148E-5|1.8148E-5|1.81353E-5|1.81382E-5
2024-06-19 23:28:00|SHIB|1718839680|1.81351E-5|1.814E-5|1.81253E-5|1.81275E-5
2024-06-19 23:29:00|SHIB|1718839740|1.81243E-5|1.81339E-5|1.81243E-5|1.81339E-5
2024-06-19 23:30:00|SHIB|1718839800|1.81339E-5|1.81426E-5|1.81337E-5|1.81426E-5
2024-06-19 23:31:00|SHIB|1718839860|1.81437E-5|1.8145E-5|1.81322E-5|1.81327E-5
2024-06-19 23:32:00|SHIB|1718839920|1.81327E-5|1.81327E-5|1.81036E-5|1.81036E-5
2024-06-19 23:33:00|SHIB|1718839980|1.8104E-5|1.8104E-5|1.80521E-5|1.80603E-5
2024-06-19 23:34:00|SHIB|1718840040|1.80623E-5|1.8065E-5|1.80512E-5|1.80551E-5
2024-06-19 23:35:00|SHIB|1718840100|1.80551E-5|1.80639E-5|1.80551E-5|1.80586E-5
2024-06-19 23:36:00|SHIB|1718840160|1.80584E-5|1.80627E-5|1.80584E-5|1.80594E-5
2024-06-19 23:37:00|SHIB|1718840220|1.80625E-5|1.80709E-5|1.80562E-5|1.80592E-5
2024-06-19 23:38:00|SHIB|1718840280|1.80624E-5|1.80624E-5|1.80389E-5|1.80415E-5
2024-06-19 23:39:00|SHIB|1718840340|1.80415E-5|1.80452E-5|1.80305E-5|1.80445E-5
2024-06-19 23:40:00|SHIB|1718840400|1.80414E-5|1.80414E-5|1.80334E-5|1.80358E-5
2024-06-19 23:41:00|SHIB|1718840460|1.80358E-5|1.80363E-5|1.80268E-5|1.80322E-5
2024-06-19 23:42:00|SHIB|1718840520|1.80303E-5|1.80469E-5|1.80303E-5|1.80406E-5
2024-06-19 23:43:00|SHIB|1718840580|1.80379E-5|1.80478E-5|1.80338E-5|1.80478E-5
2024-06-19 23:44:00|SHIB|1718840640|1.80478E-5|1.80499E-5|1.80361E-5|1.80429E-5
2024-06-19 23:45:00|SHIB|1718840700|1.80451E-5|1.80559E-5|1.80403E-5|1.80539E-5
2024-06-19 23:46:00|SHIB|1718840760|1.80508E-5|1.80568E-5|1.80487E-5|1.80534E-5
2024-06-19 23:47:00|SHIB|1718840820|1.80538E-5|1.80611E-5|1.80538E-5|1.8055E-5
2024-06-19 23:48:00|SHIB|1718840880|1.80555E-5|1.80759E-5|1.8054E-5|1.80729E-5
2024-06-19 23:49:00|SHIB|1718840940|1.8073E-5|1.80749E-5|1.80509E-5|1.80547E-5
2024-06-19 23:50:00|SHIB|1718841000|1.80549E-5|1.80614E-5|1.80514E-5|1.80614E-5
2024-06-19 23:51:00|SHIB|1718841060|1.8062E-5|1.80709E-5|1.8062E-5|1.80696E-5
2024-06-19 23:52:00|SHIB|1718841120|1.80677E-5|1.80759E-5|1.80634E-5|1.80746E-5
2024-06-19 23:53:00|SHIB|1718841180|1.80747E-5|1.80764E-5|1.80638E-5|1.8067E-5
2024-06-19 23:54:00|SHIB|1718841240|1.8067E-5|1.80782E-5|1.80664E-5|1.80778E-5
2024-06-19 23:55:00|SHIB|1718841300|1.80782E-5|1.8086E-5|1.80761E-5|1.80799E-5
2024-06-19 23:56:00|SHIB|1718841360|1.8085E-5|1.81008E-5|1.8085E-5|1.81006E-5
2024-06-19 23:57:00|SHIB|1718841420|1.81006E-5|1.81091E-5|1.81006E-5|1.81091E-5
2024-06-19 23:58:00|SHIB|1718841480|1.81099E-5|1.81247E-5|1.81074E-5|1.81227E-5
2024-06-19 23:59:00|SHIB|1718841540|1.81227E-5|1.81366E-5|1.81227E-5|1.81341E-5
2024-06-20 00:00:00|SHIB|1718841600|1.81341E-5|1.81352E-5|1.81245E-5|1.81298E-5
2024-06-20 00:01:00|SHIB|1718841660|1.81298E-5|1.81298E-5|1.80836E-5|1.80866E-5
2024-06-20 00:02:00|SHIB|1718841720|1.8081E-5|1.8081E-5|1.80454E-5|1.80483E-5
2024-06-20 00:03:00|SHIB|1718841780|1.80486E-5|1.80486E-5|1.80165E-5|1.80225E-5
2024-06-20 00:04:00|SHIB|1718841840|1.80215E-5|1.80435E-5|1.80215E-5|1.80378E-5
2024-06-20 00:05:00|SHIB|1718841900|1.80377E-5|1.80382E-5|1.80219E-5|1.80251E-5
2024-06-20 00:06:00|SHIB|1718841960|1.80252E-5|1.80368E-5|1.80176E-5|1.80178E-5
2024-06-20 00:07:00|SHIB|1718842020|1.80162E-5|1.80241E-5|1.79925E-5|1.80241E-5
2024-06-20 00:08:00|SHIB|1718842080|1.80246E-5|1.8039E-5|1.80136E-5|1.80139E-5
2024-06-20 00:09:00|SHIB|1718842140|1.80098E-5|1.80163E-5|1.79723E-5|1.79788E-5
2024-06-20 00:10:00|SHIB|1718842200|1.79788E-5|1.79905E-5|1.79788E-5|1.79905E-5
2024-06-20 00:11:00|SHIB|1718842260|1.79876E-5|1.80341E-5|1.79874E-5|1.80252E-5
2024-06-20 00:12:00|SHIB|1718842320|1.80247E-5|1.80464E-5|1.80206E-5|1.80417E-5
2024-06-20 00:13:00|SHIB|1718842380|1.8042E-5|1.80607E-5|1.80402E-5|1.80592E-5
2024-06-20 00:14:00|SHIB|1718842440|1.80619E-5|1.81112E-5|1.80619E-5|1.81107E-5
2024-06-20 00:15:00|SHIB|1718842500|1.81105E-5|1.81661E-5|1.81105E-5|1.81651E-5
2024-06-20 00:16:00|SHIB|1718842560|1.81657E-5|1.81809E-5|1.81435E-5|1.81502E-5
2024-06-20 00:17:00|SHIB|1718842620|1.81502E-5|1.81502E-5|1.80868E-5|1.81106E-5
2024-06-20 00:18:00|SHIB|1718842680|1.81143E-5|1.81154E-5|1.80858E-5|1.80858E-5
2024-06-20 00:19:00|SHIB|1718842740|1.80865E-5|1.80959E-5|1.80721E-5|1.80836E-5
2024-06-20 00:20:00|SHIB|1718842800|1.80837E-5|1.80861E-5|1.80493E-5|1.80646E-5
2024-06-20 00:21:00|SHIB|1718842860|1.80645E-5|1.80682E-5|1.80437E-5|1.806E-5
2024-06-20 00:22:00|SHIB|1718842920|1.80573E-5|1.80979E-5|1.80573E-5|1.80884E-5
2024-06-20 00:23:00|SHIB|1718842980|1.80891E-5|1.80934E-5|1.8063E-5|1.80738E-5
2024-06-20 00:24:00|SHIB|1718843040|1.80738E-5|1.80899E-5|1.8071E-5|1.80847E-5
2024-06-20 00:25:00|SHIB|1718843100|1.80847E-5|1.80847E-5|1.80478E-5|1.80534E-5
2024-06-20 00:26:00|SHIB|1718843160|1.80534E-5|1.80586E-5|1.80274E-5|1.80479E-5
2024-06-20 00:27:00|SHIB|1718843220|1.80479E-5|1.80616E-5|1.80456E-5|1.80616E-5
2024-06-20 00:28:00|SHIB|1718843280|1.80636E-5|1.80658E-5|1.80555E-5|1.80625E-5
2024-06-20 00:29:00|SHIB|1718843340|1.80561E-5|1.80711E-5|1.80561E-5|1.80706E-5
2024-06-20 00:30:00|SHIB|1718843400|1.807E-5|1.80733E-5|1.80619E-5|1.80619E-5
2024-06-20 00:31:00|SHIB|1718843460|1.80651E-5|1.80822E-5|1.80624E-5|1.80624E-5
2024-06-20 00:32:00|SHIB|1718843520|1.80622E-5|1.80797E-5|1.8062E-5|1.8068E-5
2024-06-20 00:33:00|SHIB|1718843580|1.8068E-5|1.808E-5|1.80617E-5|1.80617E-5
2024-06-20 00:34:00|SHIB|1718843640|1.80594E-5|1.80594E-5|1.80421E-5|1.80495E-5
2024-06-20 00:35:00|SHIB|1718843700|1.80493E-5|1.80746E-5|1.8042E-5|1.80645E-5
2024-06-20 00:36:00|SHIB|1718843760|1.80646E-5|1.80734E-5|1.80587E-5|1.80695E-5
2024-06-20 00:37:00|SHIB|1718843820|1.80694E-5|1.81126E-5|1.80684E-5|1.80986E-5
2024-06-20 00:38:00|SHIB|1718843880|1.80959E-5|1.81182E-5|1.80894E-5|1.81182E-5
2024-06-20 00:39:00|SHIB|1718843940|1.81182E-5|1.81358E-5|1.81174E-5|1.81333E-5
2024-06-20 00:40:00|SHIB|1718844000|1.81331E-5|1.81674E-5|1.81331E-5|1.81673E-5
2024-06-20 00:41:00|SHIB|1718844060|1.81674E-5|1.81912E-5|1.81674E-5|1.81878E-5
2024-06-20 00:42:00|SHIB|1718844120|1.81869E-5|1.81921E-5|1.81788E-5|1.8192E-5
2024-06-20 00:43:00|SHIB|1718844180|1.8192E-5|1.81967E-5|1.81811E-5|1.81897E-5
2024-06-20 00:44:00|SHIB|1718844240|1.81897E-5|1.8191E-5|1.81657E-5|1.81703E-5
2024-06-20 00:45:00|SHIB|1718844300|1.81684E-5|1.81795E-5|1.81524E-5|1.81524E-5
2024-06-20 00:46:00|SHIB|1718844360|1.81527E-5|1.81527E-5|1.81366E-5|1.81366E-5
2024-06-20 00:47:00|SHIB|1718844420|1.81372E-5|1.81372E-5|1.80829E-5|1.80829E-5
2024-06-20 00:48:00|SHIB|1718844480|1.80833E-5|1.80833E-5|1.80247E-5|1.80315E-5
2024-06-20 00:49:00|SHIB|1718844540|1.80283E-5|1.80413E-5|1.80203E-5|1.80413E-5
2024-06-20 00:50:00|SHIB|1718844600|1.80413E-5|1.80634E-5|1.80413E-5|1.80554E-5
2024-06-20 00:51:00|SHIB|1718844660|1.80519E-5|1.80647E-5|1.80353E-5|1.80384E-5
2024-06-20 00:52:00|SHIB|1718844720|1.80378E-5|1.80482E-5|1.80332E-5|1.80387E-5
2024-06-20 00:53:00|SHIB|1718844780|1.80386E-5|1.8048E-5|1.80349E-5|1.80383E-5
2024-06-20 00:54:00|SHIB|1718844840|1.80383E-5|1.80661E-5|1.80383E-5|1.80661E-5
2024-06-20 00:55:00|SHIB|1718844900|1.80665E-5|1.8106E-5|1.80665E-5|1.81001E-5
2024-06-20 00:56:00|SHIB|1718844960|1.81002E-5|1.81205E-5|1.81002E-5|1.8113E-5
2024-06-20 00:57:00|SHIB|1718845020|1.81078E-5|1.81123E-5|1.80992E-5|1.81094E-5
2024-06-20 00:58:00|SHIB|1718845080|1.81097E-5|1.81142E-5|1.80999E-5|1.81141E-5
2024-06-20 00:59:00|SHIB|1718845140|1.81116E-5|1.8114E-5|1.81054E-5|1.81106E-5
2024-06-20 01:00:00|SHIB|1718845200|1.81106E-5|1.81299E-5|1.81104E-5|1.81233E-5
2024-06-20 01:01:00|SHIB|1718845260|1.81231E-5|1.81395E-5|1.81149E-5|1.81362E-5
2024-06-20 01:02:00|SHIB|1718845320|1.81364E-5|1.81639E-5|1.81364E-5|1.81601E-5
2024-06-20 01:03:00|SHIB|1718845380|1.81604E-5|1.81719E-5|1.81553E-5|1.81618E-5
2024-06-20 01:04:00|SHIB|1718845440|1.81618E-5|1.81724E-5|1.81605E-5|1.81719E-5
2024-06-20 01:05:00|SHIB|1718845500|1.81719E-5|1.81719E-5|1.81537E-5|1.81613E-5
2024-06-20 01:06:00|SHIB|1718845560|1.81612E-5|1.81612E-5|1.81036E-5|1.81036E-5
2024-06-20 01:07:00|SHIB|1718845620|1.81071E-5|1.81071E-5|1.8087E-5|1.8095E-5
2024-06-20 01:08:00|SHIB|1718845680|1.80941E-5|1.81122E-5|1.80926E-5|1.81122E-5
2024-06-20 01:09:00|SHIB|1718845740|1.81121E-5|1.81492E-5|1.81121E-5|1.81484E-5
2024-06-20 01:10:00|SHIB|1718845800|1.81512E-5|1.81791E-5|1.81512E-5|1.81779E-5
2024-06-20 01:11:00|SHIB|1718845860|1.81771E-5|1.81799E-5|1.81532E-5|1.81532E-5
2024-06-20 01:12:00|SHIB|1718845920|1.81527E-5|1.81651E-5|1.8139E-5|1.81566E-5
2024-06-20 01:13:00|SHIB|1718845980|1.81562E-5|1.81596E-5|1.81438E-5|1.81529E-5
2024-06-20 01:14:00|SHIB|1718846040|1.81548E-5|1.81905E-5|1.8152E-5|1.81905E-5
2024-06-20 01:15:00|SHIB|1718846100|1.81896E-5|1.82372E-5|1.81896E-5|1.82286E-5
2024-06-20 01:16:00|SHIB|1718846160|1.82293E-5|1.82689E-5|1.82293E-5|1.8237E-5
2024-06-20 01:17:00|SHIB|1718846220|1.8237E-5|1.82863E-5|1.82281E-5|1.82709E-5
2024-06-20 01:18:00|SHIB|1718846280|1.82719E-5|1.82989E-5|1.82719E-5|1.82968E-5
2024-06-20 01:19:00|SHIB|1718846340|1.82968E-5|1.83184E-5|1.82968E-5|1.83118E-5
2024-06-20 01:20:00|SHIB|1718846400|1.83118E-5|1.83432E-5|1.83104E-5|1.8329E-5
2024-06-20 01:21:00|SHIB|1718846460|1.8329E-5|1.83387E-5|1.83083E-5|1.83083E-5
2024-06-20 01:22:00|SHIB|1718846520|1.83083E-5|1.83304E-5|1.82997E-5|1.83221E-5
2024-06-20 01:23:00|SHIB|1718846580|1.83226E-5|1.83322E-5|1.83156E-5|1.83186E-5
2024-06-20 01:24:00|SHIB|1718846640|1.83204E-5|1.83371E-5|1.83204E-5|1.83357E-5
2024-06-20 01:25:00|SHIB|1718846700|1.83389E-5|1.83763E-5|1.83389E-5|1.83715E-5
2024-06-20 01:26:00|SHIB|1718846760|1.83715E-5|1.83751E-5|1.83535E-5|1.83659E-5
2024-06-20 01:27:00|SHIB|1718846820|1.83626E-5|1.83702E-5|1.83589E-5|1.83639E-5
2024-06-20 01:28:00|SHIB|1718846880|1.83634E-5|1.83635E-5|1.83478E-5|1.83607E-5
2024-06-20 01:29:00|SHIB|1718846940|1.83607E-5|1.83663E-5|1.83537E-5|1.83619E-5
2024-06-20 01:30:00|SHIB|1718847000|1.83586E-5|1.8368E-5|1.83492E-5|1.83594E-5
2024-06-20 01:31:00|SHIB|1718847060|1.83601E-5|1.83769E-5|1.83454E-5|1.83521E-5
2024-06-20 01:32:00|SHIB|1718847120|1.83522E-5|1.83522E-5|1.83302E-5|1.83366E-5
2024-06-20 01:33:00|SHIB|1718847180|1.83406E-5|1.84274E-5|1.83406E-5|1.8424E-5
2024-06-20 01:34:00|SHIB|1718847240|1.84237E-5|1.84828E-5|1.84237E-5|1.84761E-5
2024-06-20 01:35:00|SHIB|1718847300|1.84729E-5|1.84804E-5|1.84447E-5|1.84447E-5
2024-06-20 01:36:00|SHIB|1718847360|1.84451E-5|1.84469E-5|1.83573E-5|1.83639E-5
2024-06-20 01:37:00|SHIB|1718847420|1.83649E-5|1.83703E-5|1.83485E-5|1.83485E-5
2024-06-20 01:38:00|SHIB|1718847480|1.8349E-5|1.83492E-5|1.83152E-5|1.83348E-5
2024-06-20 01:39:00|SHIB|1718847540|1.83347E-5|1.83893E-5|1.83271E-5|1.83803E-5
2024-06-20 01:40:00|SHIB|1718847600|1.83802E-5|1.84022E-5|1.83802E-5|1.83819E-5
2024-06-20 01:41:00|SHIB|1718847660|1.83819E-5|1.83819E-5|1.83411E-5|1.83464E-5
2024-06-20 01:42:00|SHIB|1718847720|1.83466E-5|1.83675E-5|1.83158E-5|1.83158E-5
2024-06-20 01:43:00|SHIB|1718847780|1.83139E-5|1.83139E-5|1.82866E-5|1.83079E-5
2024-06-20 01:44:00|SHIB|1718847840|1.83085E-5|1.83427E-5|1.83085E-5|1.83427E-5
2024-06-20 01:45:00|SHIB|1718847900|1.83414E-5|1.83742E-5|1.83383E-5|1.83583E-5
2024-06-20 01:46:00|SHIB|1718847960|1.83615E-5|1.8375E-5|1.83466E-5|1.83513E-5
2024-06-20 01:47:00|SHIB|1718848020|1.83513E-5|1.83559E-5|1.83102E-5|1.83102E-5
2024-06-20 01:48:00|SHIB|1718848080|1.8311E-5|1.83117E-5|1.82634E-5|1.82759E-5
2024-06-20 01:49:00|SHIB|1718848140|1.82748E-5|1.82915E-5|1.82699E-5|1.82702E-5
2024-06-20 01:50:00|SHIB|1718848200|1.82732E-5|1.82972E-5|1.82699E-5|1.82832E-5
2024-06-20 01:51:00|SHIB|1718848260|1.8287E-5|1.8287E-5|1.82415E-5|1.82449E-5
2024-06-20 01:52:00|SHIB|1718848320|1.82449E-5|1.82449E-5|1.82357E-5|1.82405E-5
2024-06-20 01:53:00|SHIB|1718848380|1.82379E-5|1.82379E-5|1.82231E-5|1.82265E-5
2024-06-20 01:54:00|SHIB|1718848440|1.82217E-5|1.82248E-5|1.81986E-5|1.82248E-5
2024-06-20 01:55:00|SHIB|1718848500|1.82234E-5|1.82543E-5|1.82234E-5|1.82313E-5
2024-06-20 01:56:00|SHIB|1718848560|1.82306E-5|1.82336E-5|1.81745E-5|1.81952E-5
2024-06-20 01:57:00|SHIB|1718848620|1.8199E-5|1.82068E-5|1.81845E-5|1.82068E-5
2024-06-20 01:58:00|SHIB|1718848680|1.82042E-5|1.82236E-5|1.81937E-5|1.82224E-5
2024-06-20 01:59:00|SHIB|1718848740|1.82225E-5|1.82582E-5|1.82225E-5|1.82563E-5
2024-06-20 02:00:00|SHIB|1718848800|1.82563E-5|1.82568E-5|1.82321E-5|1.82464E-5
2024-06-20 02:01:00|SHIB|1718848860|1.8247E-5|1.82505E-5|1.82277E-5|1.82307E-5
2024-06-20 02:02:00|SHIB|1718848920|1.82346E-5|1.82396E-5|1.82178E-5|1.82197E-5
2024-06-20 02:03:00|SHIB|1718848980|1.82198E-5|1.82198E-5|1.81678E-5|1.81678E-5
2024-06-20 02:04:00|SHIB|1718849040|1.81682E-5|1.81682E-5|1.81398E-5|1.8142E-5
2024-06-20 02:05:00|SHIB|1718849100|1.81438E-5|1.81458E-5|1.81222E-5|1.81274E-5
2024-06-20 02:06:00|SHIB|1718849160|1.81266E-5|1.81472E-5|1.8115E-5|1.81412E-5
2024-06-20 02:07:00|SHIB|1718849220|1.8141E-5|1.8166E-5|1.81381E-5|1.81455E-5
2024-06-20 02:08:00|SHIB|1718849280|1.81421E-5|1.81739E-5|1.81417E-5|1.81739E-5
2024-06-20 02:09:00|SHIB|1718849340|1.81742E-5|1.81972E-5|1.81711E-5|1.8189E-5
2024-06-20 02:10:00|SHIB|1718849400|1.8189E-5|1.81959E-5|1.81628E-5|1.81908E-5
2024-06-20 02:11:00|SHIB|1718849460|1.81905E-5|1.81905E-5|1.81574E-5|1.81749E-5
2024-06-20 02:12:00|SHIB|1718849520|1.81752E-5|1.81808E-5|1.81697E-5|1.81757E-5
2024-06-20 02:13:00|SHIB|1718849580|1.81755E-5|1.81835E-5|1.81709E-5|1.81802E-5
2024-06-20 02:14:00|SHIB|1718849640|1.81802E-5|1.81909E-5|1.81771E-5|1.81893E-5
2024-06-20 02:15:00|SHIB|1718849700|1.81927E-5|1.82153E-5|1.81897E-5|1.82043E-5
2024-06-20 02:16:00|SHIB|1718849760|1.82043E-5|1.82045E-5|1.81628E-5|1.81646E-5
2024-06-20 02:17:00|SHIB|1718849820|1.81644E-5|1.81644E-5|1.81311E-5|1.81578E-5
2024-06-20 02:18:00|SHIB|1718849880|1.81581E-5|1.81711E-5|1.81569E-5|1.81668E-5
2024-06-20 02:19:00|SHIB|1718849940|1.81668E-5|1.8201E-5|1.81668E-5|1.8201E-5
2024-06-20 02:20:00|SHIB|1718850000|1.8201E-5|1.82168E-5|1.82006E-5|1.82006E-5
2024-06-20 02:21:00|SHIB|1718850060|1.82006E-5|1.82167E-5|1.8196E-5|1.81974E-5
2024-06-20 02:22:00|SHIB|1718850120|1.81956E-5|1.82026E-5|1.81808E-5|1.81916E-5
2024-06-20 02:23:00|SHIB|1718850180|1.81948E-5|1.82424E-5|1.81899E-5|1.82423E-5
2024-06-20 02:24:00|SHIB|1718850240|1.82423E-5|1.8261E-5|1.82356E-5|1.82569E-5
2024-06-20 02:25:00|SHIB|1718850300|1.82568E-5|1.82821E-5|1.82568E-5|1.82645E-5
2024-06-20 02:26:00|SHIB|1718850360|1.82645E-5|1.82714E-5|1.82542E-5|1.82622E-5
2024-06-20 02:27:00|SHIB|1718850420|1.82587E-5|1.82587E-5|1.82339E-5|1.82339E-5
2024-06-20 02:28:00|SHIB|1718850480|1.82339E-5|1.82339E-5|1.82066E-5|1.82186E-5
2024-06-20 02:29:00|SHIB|1718850540|1.82186E-5|1.82472E-5|1.82186E-5|1.8247E-5
2024-06-20 02:30:00|SHIB|1718850600|1.8241E-5|1.82531E-5|1.8241E-5|1.82418E-5
2024-06-20 02:31:00|SHIB|1718850660|1.82418E-5|1.82783E-5|1.82264E-5|1.82783E-5
2024-06-20 02:32:00|SHIB|1718850720|1.82816E-5|1.82832E-5|1.82525E-5|1.8255E-5
2024-06-20 02:33:00|SHIB|1718850780|1.8255E-5|1.82588E-5|1.82445E-5|1.82445E-5
2024-06-20 02:34:00|SHIB|1718850840|1.82446E-5|1.8279E-5|1.82411E-5|1.8279E-5
2024-06-20 02:35:00|SHIB|1718850900|1.82804E-5|1.83044E-5|1.8279E-5|1.82965E-5
2024-06-20 02:36:00|SHIB|1718850960|1.82964E-5|1.8314E-5|1.82964E-5|1.83088E-5
2024-06-20 02:37:00|SHIB|1718851020|1.83092E-5|1.83092E-5|1.82817E-5|1.82987E-5
2024-06-20 02:38:00|SHIB|1718851080|1.82981E-5|1.82981E-5|1.82675E-5|1.82706E-5
2024-06-20 02:39:00|SHIB|1718851140|1.82706E-5|1.82706E-5|1.82486E-5|1.82642E-5
2024-06-20 02:40:00|SHIB|1718851200|1.82621E-5|1.82681E-5|1.82361E-5|1.82594E-5
2024-06-20 02:41:00|SHIB|1718851260|1.82594E-5|1.82594E-5|1.82256E-5|1.82288E-5
2024-06-20 02:42:00|SHIB|1718851320|1.82279E-5|1.82279E-5|1.81963E-5|1.8212E-5
2024-06-20 02:43:00|SHIB|1718851380|1.8212E-5|1.8212E-5|1.81997E-5|1.82031E-5
2024-06-20 02:44:00|SHIB|1718851440|1.82031E-5|1.82279E-5|1.81856E-5|1.82279E-5
2024-06-20 02:45:00|SHIB|1718851500|1.82162E-5|1.82253E-5|1.8209E-5|1.8209E-5
2024-06-20 02:46:00|SHIB|1718851560|1.8209E-5|1.82105E-5|1.81905E-5|1.81924E-5
2024-06-20 02:47:00|SHIB|1718851620|1.8192E-5|1.82033E-5|1.81894E-5|1.82029E-5
2024-06-20 02:48:00|SHIB|1718851680|1.81984E-5|1.82307E-5|1.81984E-5|1.82148E-5
2024-06-20 02:49:00|SHIB|1718851740|1.82148E-5|1.8227E-5|1.82046E-5|1.82076E-5
2024-06-20 02:50:00|SHIB|1718851800|1.82059E-5|1.82132E-5|1.81784E-5|1.81784E-5
2024-06-20 02:51:00|SHIB|1718851860|1.81701E-5|1.81713E-5|1.81493E-5|1.815E-5
2024-06-20 02:52:00|SHIB|1718851920|1.81461E-5|1.81584E-5|1.81454E-5|1.81564E-5
2024-06-20 02:53:00|SHIB|1718851980|1.81585E-5|1.81756E-5|1.81585E-5|1.81607E-5
2024-06-20 02:54:00|SHIB|1718852040|1.81609E-5|1.81886E-5|1.8155E-5|1.81732E-5
2024-06-20 02:55:00|SHIB|1718852100|1.81737E-5|1.81779E-5|1.81703E-5|1.81719E-5
2024-06-20 02:56:00|SHIB|1718852160|1.81721E-5|1.81989E-5|1.81721E-5|1.81855E-5
2024-06-20 02:57:00|SHIB|1718852220|1.81855E-5|1.81984E-5|1.81855E-5|1.81977E-5
2024-06-20 02:58:00|SHIB|1718852280|1.81953E-5|1.82123E-5|1.81911E-5|1.82123E-5
2024-06-20 02:59:00|SHIB|1718852340|1.82123E-5|1.82263E-5|1.82113E-5|1.82263E-5
2024-06-20 03:00:00|SHIB|1718852400|1.82263E-5|1.82263E-5|1.82135E-5|1.82225E-5
2024-06-20 03:01:00|SHIB|1718852460|1.82261E-5|1.82349E-5|1.82035E-5|1.82088E-5
2024-06-20 03:02:00|SHIB|1718852520|1.82084E-5|1.82357E-5|1.82084E-5|1.82357E-5
2024-06-20 03:03:00|SHIB|1718852580|1.82339E-5|1.82579E-5|1.82339E-5|1.82457E-5
2024-06-20 03:04:00|SHIB|1718852640|1.82453E-5|1.82491E-5|1.82354E-5|1.82429E-5
2024-06-20 03:05:00|SHIB|1718852700|1.82429E-5|1.82492E-5|1.8234E-5|1.82381E-5
2024-06-20 03:06:00|SHIB|1718852760|1.82359E-5|1.82359E-5|1.82177E-5|1.82177E-5
2024-06-20 03:07:00|SHIB|1718852820|1.82182E-5|1.82325E-5|1.82182E-5|1.82237E-5
2024-06-20 03:08:00|SHIB|1718852880|1.82216E-5|1.82262E-5|1.82094E-5|1.82158E-5
2024-06-20 03:09:00|SHIB|1718852940|1.82158E-5|1.82319E-5|1.82054E-5|1.82054E-5
2024-06-20 03:10:00|SHIB|1718853000|1.82049E-5|1.8211E-5|1.82031E-5|1.82048E-5
2024-06-20 03:11:00|SHIB|1718853060|1.82047E-5|1.82047E-5|1.81826E-5|1.81833E-5
2024-06-20 03:12:00|SHIB|1718853120|1.81838E-5|1.81882E-5|1.81794E-5|1.8182E-5
2024-06-20 03:13:00|SHIB|1718853180|1.81821E-5|1.81875E-5|1.81808E-5|1.81864E-5
2024-06-20 03:14:00|SHIB|1718853240|1.81843E-5|1.81938E-5|1.81836E-5|1.8187E-5
2024-06-20 03:15:00|SHIB|1718853300|1.8187E-5|1.81937E-5|1.81856E-5|1.81937E-5
2024-06-20 03:16:00|SHIB|1718853360|1.81937E-5|1.82015E-5|1.81796E-5|1.81796E-5
2024-06-20 03:17:00|SHIB|1718853420|1.81796E-5|1.81925E-5|1.81741E-5|1.8192E-5
2024-06-20 03:18:00|SHIB|1718853480|1.8192E-5|1.82332E-5|1.8192E-5|1.82332E-5
2024-06-20 03:19:00|SHIB|1718853540|1.82333E-5|1.82506E-5|1.82333E-5|1.82393E-5
2024-06-20 03:20:00|SHIB|1718853600|1.8239E-5|1.82459E-5|1.82281E-5|1.82459E-5
2024-06-20 03:21:00|SHIB|1718853660|1.82428E-5|1.82715E-5|1.82428E-5|1.8256E-5
2024-06-20 03:22:00|SHIB|1718853720|1.82553E-5|1.827E-5|1.82551E-5|1.82659E-5
2024-06-20 03:23:00|SHIB|1718853780|1.82659E-5|1.82659E-5|1.82487E-5|1.82554E-5
2024-06-20 03:24:00|SHIB|1718853840|1.82521E-5|1.82561E-5|1.82414E-5|1.82469E-5
2024-06-20 03:25:00|SHIB|1718853900|1.82469E-5|1.82528E-5|1.82424E-5|1.82439E-5
2024-06-20 03:26:00|SHIB|1718853960|1.8244E-5|1.82513E-5|1.82439E-5|1.82506E-5
2024-06-20 03:27:00|SHIB|1718854020|1.82506E-5|1.8253E-5|1.82418E-5|1.82482E-5
2024-06-20 03:28:00|SHIB|1718854080|1.82486E-5|1.82655E-5|1.82467E-5|1.82655E-5
2024-06-20 03:29:00|SHIB|1718854140|1.82653E-5|1.8278E-5|1.82647E-5|1.82712E-5
2024-06-20 03:30:00|SHIB|1718854200|1.82711E-5|1.82747E-5|1.82678E-5|1.82714E-5
2024-06-20 03:31:00|SHIB|1718854260|1.82701E-5|1.82937E-5|1.82657E-5|1.82924E-5
2024-06-20 03:32:00|SHIB|1718854320|1.82924E-5|1.83064E-5|1.82886E-5|1.82986E-5
2024-06-20 03:33:00|SHIB|1718854380|1.83023E-5|1.83262E-5|1.83023E-5|1.83165E-5
2024-06-20 03:34:00|SHIB|1718854440|1.83165E-5|1.83218E-5|1.83128E-5|1.83177E-5
2024-06-20 03:35:00|SHIB|1718854500|1.83182E-5|1.83323E-5|1.83112E-5|1.83281E-5
2024-06-20 03:36:00|SHIB|1718854560|1.83281E-5|1.83281E-5|1.82934E-5|1.82934E-5
2024-06-20 03:37:00|SHIB|1718854620|1.82904E-5|1.82992E-5|1.82804E-5|1.82901E-5
2024-06-20 03:38:00|SHIB|1718854680|1.82896E-5|1.82896E-5|1.82776E-5|1.82846E-5
2024-06-20 03:39:00|SHIB|1718854740|1.82821E-5|1.82821E-5|1.82638E-5|1.82686E-5
2024-06-20 03:40:00|SHIB|1718854800|1.82708E-5|1.82725E-5|1.82634E-5|1.82662E-5
2024-06-20 03:41:00|SHIB|1718854860|1.82662E-5|1.82701E-5|1.8258E-5|1.82697E-5
2024-06-20 03:42:00|SHIB|1718854920|1.82697E-5|1.82805E-5|1.82697E-5|1.82762E-5
2024-06-20 03:43:00|SHIB|1718854980|1.82796E-5|1.82814E-5|1.8272E-5|1.82808E-5
2024-06-20 03:44:00|SHIB|1718855040|1.82835E-5|1.82854E-5|1.82752E-5|1.82792E-5
2024-06-20 03:45:00|SHIB|1718855100|1.82753E-5|1.82882E-5|1.82741E-5|1.82804E-5
2024-06-20 03:46:00|SHIB|1718855160|1.82799E-5|1.83018E-5|1.82705E-5|1.82983E-5
2024-06-20 03:47:00|SHIB|1718855220|1.82979E-5|1.83245E-5|1.82973E-5|1.83208E-5
2024-06-20 03:48:00|SHIB|1718855280|1.83213E-5|1.8344E-5|1.83029E-5|1.83031E-5
2024-06-20 03:49:00|SHIB|1718855340|1.83031E-5|1.83128E-5|1.82854E-5|1.82904E-5
2024-06-20 03:50:00|SHIB|1718855400|1.82871E-5|1.82893E-5|1.82775E-5|1.82779E-5
2024-06-20 03:51:00|SHIB|1718855460|1.82812E-5|1.82812E-5|1.82562E-5|1.82564E-5
2024-06-20 03:52:00|SHIB|1718855520|1.82564E-5|1.82591E-5|1.82514E-5|1.82551E-5
2024-06-20 03:53:00|SHIB|1718855580|1.82519E-5|1.82578E-5|1.82418E-5|1.8244E-5
2024-06-20 03:54:00|SHIB|1718855640|1.8242E-5|1.82432E-5|1.82381E-5|1.82417E-5
2024-06-20 03:55:00|SHIB|1718855700|1.82423E-5|1.82441E-5|1.82369E-5|1.82382E-5
2024-06-20 03:56:00|SHIB|1718855760|1.82382E-5|1.82387E-5|1.82213E-5|1.82224E-5
2024-06-20 03:57:00|SHIB|1718855820|1.82224E-5|1.82269E-5|1.82209E-5|1.82237E-5
2024-06-20 03:58:00|SHIB|1718855880|1.82237E-5|1.82424E-5|1.82237E-5|1.82379E-5
2024-06-20 03:59:00|SHIB|1718855940|1.82401E-5|1.82429E-5|1.82277E-5|1.82417E-5
2024-06-20 04:00:00|SHIB|1718856000|1.82464E-5|1.8264E-5|1.82464E-5|1.82609E-5
2024-06-20 04:01:00|SHIB|1718856060|1.82609E-5|1.82862E-5|1.82609E-5|1.82837E-5
2024-06-20 04:02:00|SHIB|1718856120|1.82837E-5|1.82908E-5|1.82763E-5|1.8287E-5
2024-06-20 04:03:00|SHIB|1718856180|1.8287E-5|1.82918E-5|1.82816E-5|1.82841E-5
2024-06-20 04:04:00|SHIB|1718856240|1.82841E-5|1.82908E-5|1.82837E-5|1.82895E-5
2024-06-20 04:05:00|SHIB|1718856300|1.82888E-5|1.82888E-5|1.82652E-5|1.82652E-5
2024-06-20 04:06:00|SHIB|1718856360|1.82652E-5|1.82738E-5|1.82604E-5|1.82604E-5
2024-06-20 04:07:00|SHIB|1718856420|1.82604E-5|1.82676E-5|1.82575E-5|1.82601E-5
2024-06-20 04:08:00|SHIB|1718856480|1.82601E-5|1.82711E-5|1.82589E-5|1.82692E-5
2024-06-20 04:09:00|SHIB|1718856540|1.82657E-5|1.82657E-5|1.82574E-5|1.82611E-5
2024-06-20 04:10:00|SHIB|1718856600|1.82611E-5|1.82611E-5|1.82544E-5|1.82585E-5
2024-06-20 04:11:00|SHIB|1718856660|1.82579E-5|1.82638E-5|1.8257E-5|1.82638E-5
2024-06-20 04:12:00|SHIB|1718856720|1.82638E-5|1.82682E-5|1.82543E-5|1.82559E-5
2024-06-20 04:13:00|SHIB|1718856780|1.82559E-5|1.82559E-5|1.82311E-5|1.82311E-5
2024-06-20 04:14:00|SHIB|1718856840|1.82306E-5|1.82306E-5|1.82034E-5|1.82067E-5
2024-06-20 04:15:00|SHIB|1718856900|1.8203E-5|1.8203E-5|1.81673E-5|1.81723E-5
2024-06-20 04:16:00|SHIB|1718856960|1.81723E-5|1.81864E-5|1.81671E-5|1.81864E-5
2024-06-20 04:17:00|SHIB|1718857020|1.81893E-5|1.81953E-5|1.81862E-5|1.81951E-5
2024-06-20 04:18:00|SHIB|1718857080|1.81947E-5|1.82128E-5|1.81947E-5|1.82128E-5
2024-06-20 04:19:00|SHIB|1718857140|1.82128E-5|1.82231E-5|1.82128E-5|1.82192E-5
2024-06-20 04:20:00|SHIB|1718857200|1.82192E-5|1.82238E-5|1.82105E-5|1.82173E-5
2024-06-20 04:21:00|SHIB|1718857260|1.8221E-5|1.82475E-5|1.8221E-5|1.82475E-5
2024-06-20 04:22:00|SHIB|1718857320|1.82472E-5|1.82807E-5|1.82472E-5|1.82807E-5
2024-06-20 04:23:00|SHIB|1718857380|1.8285E-5|1.8303E-5|1.8285E-5|1.82997E-5
2024-06-20 04:24:00|SHIB|1718857440|1.83033E-5|1.83156E-5|1.83028E-5|1.83118E-5
2024-06-20 04:25:00|SHIB|1718857500|1.83118E-5|1.83118E-5|1.83059E-5|1.83112E-5
2024-06-20 04:26:00|SHIB|1718857560|1.83112E-5|1.83112E-5|1.82946E-5|1.82982E-5
2024-06-20 04:27:00|SHIB|1718857620|1.82982E-5|1.83013E-5|1.82816E-5|1.82979E-5
2024-06-20 04:28:00|SHIB|1718857680|1.82979E-5|1.83066E-5|1.82979E-5|1.83012E-5
2024-06-20 04:29:00|SHIB|1718857740|1.83012E-5|1.83081E-5|1.82965E-5|1.82965E-5
2024-06-20 04:30:00|SHIB|1718857800|1.82951E-5|1.8296E-5|1.82886E-5|1.82959E-5
2024-06-20 04:31:00|SHIB|1718857860|1.82959E-5|1.83078E-5|1.82933E-5|1.82986E-5
2024-06-20 04:32:00|SHIB|1718857920|1.82983E-5|1.8311E-5|1.82983E-5|1.83093E-5
2024-06-20 04:33:00|SHIB|1718857980|1.83094E-5|1.83279E-5|1.83094E-5|1.83279E-5
2024-06-20 04:34:00|SHIB|1718858040|1.83277E-5|1.83676E-5|1.83277E-5|1.83645E-5
2024-06-20 04:35:00|SHIB|1718858100|1.83645E-5|1.83908E-5|1.83638E-5|1.83744E-5
2024-06-20 04:36:00|SHIB|1718858160|1.83744E-5|1.83858E-5|1.83673E-5|1.83794E-5
2024-06-20 04:37:00|SHIB|1718858220|1.83796E-5|1.83824E-5|1.83648E-5|1.83648E-5
2024-06-20 04:38:00|SHIB|1718858280|1.83681E-5|1.83681E-5|1.83523E-5|1.83564E-5
2024-06-20 04:39:00|SHIB|1718858340|1.83599E-5|1.83684E-5|1.83575E-5|1.83675E-5
2024-06-20 04:40:00|SHIB|1718858400|1.83675E-5|1.83847E-5|1.83663E-5|1.83847E-5
2024-06-20 04:41:00|SHIB|1718858460|1.83847E-5|1.83892E-5|1.83811E-5|1.83858E-5
2024-06-20 04:42:00|SHIB|1718858520|1.83858E-5|1.84009E-5|1.83858E-5|1.83928E-5
2024-06-20 04:43:00|SHIB|1718858580|1.83924E-5|1.83956E-5|1.83818E-5|1.83818E-5
2024-06-20 04:44:00|SHIB|1718858640|1.83818E-5|1.83866E-5|1.83681E-5|1.83681E-5
2024-06-20 04:45:00|SHIB|1718858700|1.83682E-5|1.83682E-5|1.83447E-5|1.83467E-5
2024-06-20 04:46:00|SHIB|1718858760|1.83461E-5|1.83549E-5|1.83417E-5|1.83485E-5
2024-06-20 04:47:00|SHIB|1718858820|1.8348E-5|1.83646E-5|1.8348E-5|1.83622E-5
2024-06-20 04:48:00|SHIB|1718858880|1.83655E-5|1.83655E-5|1.83461E-5|1.83509E-5
2024-06-20 04:49:00|SHIB|1718858940|1.83509E-5|1.83726E-5|1.83509E-5|1.83726E-5
2024-06-20 04:50:00|SHIB|1718859000|1.83744E-5|1.83999E-5|1.83744E-5|1.83999E-5
2024-06-20 04:51:00|SHIB|1718859060|1.83999E-5|1.84145E-5|1.83981E-5|1.84088E-5
2024-06-20 04:52:00|SHIB|1718859120|1.84088E-5|1.84211E-5|1.84079E-5|1.84079E-5
2024-06-20 04:53:00|SHIB|1718859180|1.84093E-5|1.84142E-5|1.83948E-5|1.83948E-5
2024-06-20 04:54:00|SHIB|1718859240|1.83933E-5|1.83947E-5|1.83717E-5|1.83723E-5
2024-06-20 04:55:00|SHIB|1718859300|1.83719E-5|1.83951E-5|1.83642E-5|1.83883E-5
2024-06-20 04:56:00|SHIB|1718859360|1.83881E-5|1.83984E-5|1.83821E-5|1.83984E-5
2024-06-20 04:57:00|SHIB|1718859420|1.84016E-5|1.84098E-5|1.84016E-5|1.84094E-5
2024-06-20 04:58:00|SHIB|1718859480|1.84091E-5|1.84168E-5|1.84091E-5|1.84168E-5
2024-06-20 04:59:00|SHIB|1718859540|1.84169E-5|1.84259E-5|1.8413E-5|1.8425E-5
2024-06-20 05:00:00|SHIB|1718859600|1.84252E-5|1.84344E-5|1.84245E-5|1.84296E-5
2024-06-20 05:01:00|SHIB|1718859660|1.84296E-5|1.84371E-5|1.84289E-5|1.84296E-5
2024-06-20 05:02:00|SHIB|1718859720|1.84262E-5|1.84339E-5|1.84195E-5|1.84196E-5
2024-06-20 05:03:00|SHIB|1718859780|1.84196E-5|1.84196E-5|1.8406E-5|1.8406E-5
2024-06-20 05:04:00|SHIB|1718859840|1.84057E-5|1.84057E-5|1.83876E-5|1.83977E-5
2024-06-20 05:05:00|SHIB|1718859900|1.83977E-5|1.84268E-5|1.83977E-5|1.84268E-5
2024-06-20 05:06:00|SHIB|1718859960|1.84268E-5|1.84555E-5|1.84268E-5|1.84292E-5
2024-06-20 05:07:00|SHIB|1718860020|1.84291E-5|1.84291E-5|1.84138E-5|1.84149E-5
2024-06-20 05:08:00|SHIB|1718860080|1.84149E-5|1.84158E-5|1.83973E-5|1.84156E-5
2024-06-20 05:09:00|SHIB|1718860140|1.84188E-5|1.84622E-5|1.84188E-5|1.84514E-5
2024-06-20 05:10:00|SHIB|1718860200|1.84475E-5|1.8482E-5|1.84475E-5|1.84745E-5
2024-06-20 05:11:00|SHIB|1718860260|1.84718E-5|1.84796E-5|1.84681E-5|1.84684E-5
2024-06-20 05:12:00|SHIB|1718860320|1.84658E-5|1.84668E-5|1.84502E-5|1.84538E-5
2024-06-20 05:13:00|SHIB|1718860380|1.84556E-5|1.84561E-5|1.84451E-5|1.84466E-5
2024-06-20 05:14:00|SHIB|1718860440|1.84401E-5|1.8451E-5|1.84382E-5|1.8449E-5
2024-06-20 05:15:00|SHIB|1718860500|1.8449E-5|1.84638E-5|1.84472E-5|1.84567E-5
2024-06-20 05:16:00|SHIB|1718860560|1.84599E-5|1.84685E-5|1.84575E-5|1.84609E-5
2024-06-20 05:17:00|SHIB|1718860620|1.84605E-5|1.84855E-5|1.84605E-5|1.84659E-5
2024-06-20 05:18:00|SHIB|1718860680|1.84659E-5|1.84661E-5|1.84184E-5|1.84189E-5
2024-06-20 05:19:00|SHIB|1718860740|1.84189E-5|1.84228E-5|1.84108E-5|1.84198E-5
2024-06-20 05:20:00|SHIB|1718860800|1.84203E-5|1.84205E-5|1.84069E-5|1.84087E-5
2024-06-20 05:21:00|SHIB|1718860860|1.84089E-5|1.84366E-5|1.84089E-5|1.84175E-5
2024-06-20 05:22:00|SHIB|1718860920|1.84171E-5|1.8421E-5|1.84046E-5|1.84184E-5
2024-06-20 05:23:00|SHIB|1718860980|1.84151E-5|1.84185E-5|1.84073E-5|1.84126E-5
2024-06-20 05:24:00|SHIB|1718861040|1.84124E-5|1.84205E-5|1.83962E-5|1.84148E-5
2024-06-20 05:25:00|SHIB|1718861100|1.84147E-5|1.84147E-5|1.83964E-5|1.84038E-5
2024-06-20 05:26:00|SHIB|1718861160|1.84038E-5|1.84191E-5|1.84011E-5|1.84147E-5
2024-06-20 05:27:00|SHIB|1718861220|1.8418E-5|1.84395E-5|1.84126E-5|1.84395E-5
2024-06-20 05:28:00|SHIB|1718861280|1.84377E-5|1.84377E-5|1.84273E-5|1.84343E-5
2024-06-20 05:29:00|SHIB|1718861340|1.84343E-5|1.84381E-5|1.84312E-5|1.84325E-5
2024-06-20 05:30:00|SHIB|1718861400|1.8432E-5|1.84358E-5|1.8422E-5|1.84274E-5
2024-06-20 05:31:00|SHIB|1718861460|1.84274E-5|1.84419E-5|1.84274E-5|1.8435E-5
2024-06-20 05:32:00|SHIB|1718861520|1.84329E-5|1.84378E-5|1.84265E-5|1.84299E-5
2024-06-20 05:33:00|SHIB|1718861580|1.84301E-5|1.84382E-5|1.84274E-5|1.8431E-5
2024-06-20 05:34:00|SHIB|1718861640|1.84309E-5|1.84559E-5|1.84309E-5|1.84559E-5
2024-06-20 05:35:00|SHIB|1718861700|1.84558E-5|1.84626E-5|1.84537E-5|1.84537E-5
2024-06-20 05:36:00|SHIB|1718861760|1.84555E-5|1.84643E-5|1.8454E-5|1.8463E-5
2024-06-20 05:37:00|SHIB|1718861820|1.84624E-5|1.84892E-5|1.84624E-5|1.84854E-5
2024-06-20 05:38:00|SHIB|1718861880|1.84854E-5|1.85117E-5|1.84854E-5|1.84869E-5
2024-06-20 05:39:00|SHIB|1718861940|1.84869E-5|1.84935E-5|1.84662E-5|1.84742E-5
2024-06-20 05:40:00|SHIB|1718862000|1.84742E-5|1.84742E-5|1.84646E-5|1.84669E-5
2024-06-20 05:41:00|SHIB|1718862060|1.84669E-5|1.84699E-5|1.84594E-5|1.8465E-5
2024-06-20 05:42:00|SHIB|1718862120|1.84642E-5|1.84722E-5|1.84639E-5|1.84639E-5
2024-06-20 05:43:00|SHIB|1718862180|1.84639E-5|1.84639E-5|1.84492E-5|1.8454E-5
2024-06-20 05:44:00|SHIB|1718862240|1.84508E-5|1.84546E-5|1.84373E-5|1.84379E-5
2024-06-20 05:45:00|SHIB|1718862300|1.84381E-5|1.84441E-5|1.8428E-5|1.84368E-5
2024-06-20 05:46:00|SHIB|1718862360|1.84368E-5|1.84498E-5|1.84333E-5|1.84406E-5
2024-06-20 05:47:00|SHIB|1718862420|1.84402E-5|1.84528E-5|1.84402E-5|1.84499E-5
2024-06-20 05:48:00|SHIB|1718862480|1.8447E-5|1.84534E-5|1.84428E-5|1.8446E-5
2024-06-20 05:49:00|SHIB|1718862540|1.84458E-5|1.84545E-5|1.84405E-5|1.84517E-5
2024-06-20 05:50:00|SHIB|1718862600|1.84514E-5|1.84753E-5|1.84485E-5|1.84753E-5
2024-06-20 05:51:00|SHIB|1718862660|1.84758E-5|1.84889E-5|1.84746E-5|1.84746E-5
2024-06-20 05:52:00|SHIB|1718862720|1.84746E-5|1.84832E-5|1.84692E-5|1.84747E-5
2024-06-20 05:53:00|SHIB|1718862780|1.84747E-5|1.84839E-5|1.84701E-5|1.84766E-5
2024-06-20 05:54:00|SHIB|1718862840|1.84764E-5|1.84918E-5|1.84764E-5|1.84918E-5
2024-06-20 05:55:00|SHIB|1718862900|1.84918E-5|1.85032E-5|1.84872E-5|1.84965E-5
2024-06-20 05:56:00|SHIB|1718862960|1.84966E-5|1.85227E-5|1.84966E-5|1.85148E-5
2024-06-20 05:57:00|SHIB|1718863020|1.85166E-5|1.85483E-5|1.85166E-5|1.85352E-5
2024-06-20 05:58:00|SHIB|1718863080|1.85348E-5|1.85453E-5|1.85257E-5|1.85418E-5
2024-06-20 05:59:00|SHIB|1718863140|1.85415E-5|1.8548E-5|1.85336E-5|1.8546E-5
2024-06-20 06:00:00|SHIB|1718863200|1.85482E-5|1.85495E-5|1.85288E-5|1.85307E-5
2024-06-20 06:01:00|SHIB|1718863260|1.853E-5|1.85549E-5|1.85241E-5|1.85242E-5
2024-06-20 06:02:00|SHIB|1718863320|1.85199E-5|1.85403E-5|1.85199E-5|1.85346E-5
2024-06-20 06:03:00|SHIB|1718863380|1.85352E-5|1.85822E-5|1.85352E-5|1.85803E-5
2024-06-20 06:04:00|SHIB|1718863440|1.85815E-5|1.85815E-5|1.85681E-5|1.85767E-5
2024-06-20 06:05:00|SHIB|1718863500|1.85767E-5|1.85767E-5|1.85547E-5|1.85679E-5
2024-06-20 06:06:00|SHIB|1718863560|1.85673E-5|1.85673E-5|1.85282E-5|1.85283E-5
2024-06-20 06:07:00|SHIB|1718863620|1.85277E-5|1.85293E-5|1.85093E-5|1.85125E-5
2024-06-20 06:08:00|SHIB|1718863680|1.8502E-5|1.85043E-5|1.84844E-5|1.84896E-5
2024-06-20 06:09:00|SHIB|1718863740|1.84888E-5|1.84984E-5|1.8481E-5|1.8497E-5
2024-06-20 06:10:00|SHIB|1718863800|1.8497E-5|1.85211E-5|1.8497E-5|1.8521E-5
2024-06-20 06:11:00|SHIB|1718863860|1.8521E-5|1.85491E-5|1.85177E-5|1.85411E-5
2024-06-20 06:12:00|SHIB|1718863920|1.85444E-5|1.85798E-5|1.85444E-5|1.85798E-5
2024-06-20 06:13:00|SHIB|1718863980|1.858E-5|1.86023E-5|1.858E-5|1.86023E-5
2024-06-20 06:14:00|SHIB|1718864040|1.86014E-5|1.86014E-5|1.85899E-5|1.85992E-5
2024-06-20 06:15:00|SHIB|1718864100|1.85992E-5|1.86249E-5|1.85992E-5|1.86152E-5
2024-06-20 06:16:00|SHIB|1718864160|1.86149E-5|1.86224E-5|1.85902E-5|1.85902E-5
2024-06-20 06:17:00|SHIB|1718864220|1.85893E-5|1.85893E-5|1.85541E-5|1.85547E-5
2024-06-20 06:18:00|SHIB|1718864280|1.85547E-5|1.8574E-5|1.85545E-5|1.85697E-5
2024-06-20 06:19:00|SHIB|1718864340|1.85731E-5|1.86006E-5|1.85731E-5|1.85965E-5
2024-06-20 06:20:00|SHIB|1718864400|1.85968E-5|1.86114E-5|1.85623E-5|1.85673E-5
2024-06-20 06:21:00|SHIB|1718864460|1.85631E-5|1.85734E-5|1.85507E-5|1.85598E-5
2024-06-20 06:22:00|SHIB|1718864520|1.85602E-5|1.85602E-5|1.85278E-5|1.85338E-5
2024-06-20 06:23:00|SHIB|1718864580|1.85338E-5|1.85343E-5|1.85192E-5|1.85323E-5
2024-06-20 06:24:00|SHIB|1718864640|1.85323E-5|1.85326E-5|1.85214E-5|1.85246E-5
2024-06-20 06:25:00|SHIB|1718864700|1.8524E-5|1.85346E-5|1.85187E-5|1.85346E-5
2024-06-20 06:26:00|SHIB|1718864760|1.85313E-5|1.85465E-5|1.85284E-5|1.85296E-5
2024-06-20 06:27:00|SHIB|1718864820|1.85304E-5|1.85398E-5|1.85235E-5|1.8529E-5
2024-06-20 06:28:00|SHIB|1718864880|1.8529E-5|1.85361E-5|1.85241E-5|1.85361E-5
2024-06-20 06:29:00|SHIB|1718864940|1.85348E-5|1.85507E-5|1.85324E-5|1.8549E-5
2024-06-20 06:30:00|SHIB|1718865000|1.85473E-5|1.85789E-5|1.85473E-5|1.85789E-5
2024-06-20 06:31:00|SHIB|1718865060|1.85792E-5|1.86043E-5|1.85746E-5|1.85746E-5
2024-06-20 06:32:00|SHIB|1718865120|1.85747E-5|1.85747E-5|1.8549E-5|1.85647E-5
2024-06-20 06:33:00|SHIB|1718865180|1.85647E-5|1.85671E-5|1.85549E-5|1.85613E-5
2024-06-20 06:34:00|SHIB|1718865240|1.85666E-5|1.85734E-5|1.85605E-5|1.85734E-5
2024-06-20 06:35:00|SHIB|1718865300|1.85734E-5|1.858E-5|1.85691E-5|1.85725E-5
2024-06-20 06:36:00|SHIB|1718865360|1.85725E-5|1.85863E-5|1.85694E-5|1.85859E-5
2024-06-20 06:37:00|SHIB|1718865420|1.85827E-5|1.86101E-5|1.85827E-5|1.86067E-5
2024-06-20 06:38:00|SHIB|1718865480|1.86069E-5|1.86103E-5|1.85838E-5|1.85916E-5
2024-06-20 06:39:00|SHIB|1718865540|1.85946E-5|1.86022E-5|1.85794E-5|1.85796E-5
2024-06-20 06:40:00|SHIB|1718865600|1.85826E-5|1.85856E-5|1.85725E-5|1.85831E-5
2024-06-20 06:41:00|SHIB|1718865660|1.85869E-5|1.85887E-5|1.85819E-5|1.85848E-5
2024-06-20 06:42:00|SHIB|1718865720|1.85847E-5|1.85847E-5|1.85658E-5|1.85658E-5
2024-06-20 06:43:00|SHIB|1718865780|1.85614E-5|1.85644E-5|1.85499E-5|1.85564E-5
2024-06-20 06:44:00|SHIB|1718865840|1.8557E-5|1.8557E-5|1.85443E-5|1.85486E-5
2024-06-20 06:45:00|SHIB|1718865900|1.85461E-5|1.85461E-5|1.8532E-5|1.8532E-5
2024-06-20 06:46:00|SHIB|1718865960|1.85309E-5|1.85581E-5|1.85275E-5|1.85581E-5
2024-06-20 06:47:00|SHIB|1718866020|1.85581E-5|1.85759E-5|1.85547E-5|1.85568E-5
2024-06-20 06:48:00|SHIB|1718866080|1.85532E-5|1.85532E-5|1.85418E-5|1.8543E-5
2024-06-20 06:49:00|SHIB|1718866140|1.85456E-5|1.85505E-5|1.85411E-5|1.85423E-5
2024-06-20 06:50:00|SHIB|1718866200|1.8541E-5|1.85418E-5|1.85242E-5|1.85248E-5
2024-06-20 06:51:00|SHIB|1718866260|1.85251E-5|1.85251E-5|1.84756E-5|1.84757E-5
2024-06-20 06:52:00|SHIB|1718866320|1.84748E-5|1.84841E-5|1.84739E-5|1.84808E-5
2024-06-20 06:53:00|SHIB|1718866380|1.84816E-5|1.84819E-5|1.84714E-5|1.84765E-5
2024-06-20 06:54:00|SHIB|1718866440|1.84787E-5|1.8493E-5|1.84743E-5|1.84909E-5
2024-06-20 06:55:00|SHIB|1718866500|1.84907E-5|1.85163E-5|1.84904E-5|1.85163E-5
2024-06-20 06:56:00|SHIB|1718866560|1.85163E-5|1.85414E-5|1.85163E-5|1.85318E-5
2024-06-20 06:57:00|SHIB|1718866620|1.85357E-5|1.85357E-5|1.85105E-5|1.85105E-5
2024-06-20 06:58:00|SHIB|1718866680|1.85105E-5|1.85111E-5|1.85017E-5|1.85073E-5
2024-06-20 06:59:00|SHIB|1718866740|1.85069E-5|1.85211E-5|1.85069E-5|1.85172E-5
2024-06-20 07:00:00|SHIB|1718866800|1.85211E-5|1.85332E-5|1.85211E-5|1.85293E-5
2024-06-20 07:01:00|SHIB|1718866860|1.85298E-5|1.85648E-5|1.85285E-5|1.8558E-5
2024-06-20 07:02:00|SHIB|1718866920|1.85582E-5|1.85736E-5|1.85569E-5|1.85709E-5
2024-06-20 07:03:00|SHIB|1718866980|1.85711E-5|1.85946E-5|1.85711E-5|1.85914E-5
2024-06-20 07:04:00|SHIB|1718867040|1.85913E-5|1.85961E-5|1.85873E-5|1.85961E-5
2024-06-20 07:05:00|SHIB|1718867100|1.85961E-5|1.86028E-5|1.85961E-5|1.86028E-5
2024-06-20 07:06:00|SHIB|1718867160|1.86034E-5|1.86179E-5|1.86026E-5|1.86078E-5
2024-06-20 07:07:00|SHIB|1718867220|1.86082E-5|1.86238E-5|1.85995E-5|1.85995E-5
2024-06-20 07:08:00|SHIB|1718867280|1.85992E-5|1.86168E-5|1.8589E-5|1.86144E-5
2024-06-20 07:09:00|SHIB|1718867340|1.86138E-5|1.86163E-5|1.86068E-5|1.8615E-5
2024-06-20 07:10:00|SHIB|1718867400|1.86117E-5|1.86117E-5|1.85914E-5|1.85943E-5
2024-06-20 07:11:00|SHIB|1718867460|1.8594E-5|1.85953E-5|1.85788E-5|1.85841E-5
2024-06-20 07:12:00|SHIB|1718867520|1.85787E-5|1.8582E-5|1.85715E-5|1.85817E-5
2024-06-20 07:13:00|SHIB|1718867580|1.85799E-5|1.8592E-5|1.85777E-5|1.85885E-5
2024-06-20 07:14:00|SHIB|1718867640|1.85885E-5|1.85893E-5|1.857E-5|1.85742E-5
2024-06-20 07:15:00|SHIB|1718867700|1.85745E-5|1.85813E-5|1.85736E-5|1.85768E-5
2024-06-20 07:16:00|SHIB|1718867760|1.85768E-5|1.85987E-5|1.85762E-5|1.85951E-5
2024-06-20 07:17:00|SHIB|1718867820|1.85951E-5|1.86124E-5|1.85937E-5|1.86124E-5
2024-06-20 07:18:00|SHIB|1718867880|1.86061E-5|1.86526E-5|1.86061E-5|1.86369E-5
2024-06-20 07:19:00|SHIB|1718867940|1.86377E-5|1.87343E-5|1.86377E-5|1.87202E-5
2024-06-20 07:20:00|SHIB|1718868000|1.87239E-5|1.87554E-5|1.87239E-5|1.87472E-5
2024-06-20 07:21:00|SHIB|1718868060|1.87474E-5|1.87474E-5|1.8704E-5|1.8704E-5
2024-06-20 07:22:00|SHIB|1718868120|1.87048E-5|1.87377E-5|1.86996E-5|1.87337E-5
2024-06-20 07:23:00|SHIB|1718868180|1.87364E-5|1.87454E-5|1.87239E-5|1.87408E-5
2024-06-20 07:24:00|SHIB|1718868240|1.87446E-5|1.87446E-5|1.87221E-5|1.87292E-5
2024-06-20 07:25:00|SHIB|1718868300|1.87317E-5|1.87334E-5|1.87106E-5|1.87113E-5
2024-06-20 07:26:00|SHIB|1718868360|1.87068E-5|1.87165E-5|1.86918E-5|1.87111E-5
2024-06-20 07:27:00|SHIB|1718868420|1.87111E-5|1.87129E-5|1.87035E-5|1.87059E-5
2024-06-20 07:28:00|SHIB|1718868480|1.87059E-5|1.87306E-5|1.86985E-5|1.87306E-5
2024-06-20 07:29:00|SHIB|1718868540|1.87306E-5|1.87452E-5|1.87302E-5|1.87314E-5
2024-06-20 07:30:00|SHIB|1718868600|1.87318E-5|1.87318E-5|1.87148E-5|1.87212E-5
2024-06-20 07:31:00|SHIB|1718868660|1.87213E-5|1.87758E-5|1.87174E-5|1.87711E-5
2024-06-20 07:32:00|SHIB|1718868720|1.87713E-5|1.8788E-5|1.87524E-5|1.87581E-5
2024-06-20 07:33:00|SHIB|1718868780|1.87529E-5|1.87529E-5|1.87198E-5|1.87251E-5
2024-06-20 07:34:00|SHIB|1718868840|1.87233E-5|1.8734E-5|1.87144E-5|1.87144E-5
2024-06-20 07:35:00|SHIB|1718868900|1.8712E-5|1.8715E-5|1.86881E-5|1.86957E-5
2024-06-20 07:36:00|SHIB|1718868960|1.86925E-5|1.86951E-5|1.86668E-5|1.86712E-5
2024-06-20 07:37:00|SHIB|1718869020|1.86711E-5|1.86944E-5|1.86711E-5|1.86943E-5
2024-06-20 07:38:00|SHIB|1718869080|1.86938E-5|1.87258E-5|1.86803E-5|1.87258E-5
2024-06-20 07:39:00|SHIB|1718869140|1.87243E-5|1.87383E-5|1.87179E-5|1.87311E-5
2024-06-20 07:40:00|SHIB|1718869200|1.8731E-5|1.87562E-5|1.87251E-5|1.87562E-5
2024-06-20 07:41:00|SHIB|1718869260|1.87568E-5|1.87639E-5|1.87328E-5|1.87355E-5
2024-06-20 07:42:00|SHIB|1718869320|1.87354E-5|1.87354E-5|1.87142E-5|1.87173E-5
2024-06-20 07:43:00|SHIB|1718869380|1.87186E-5|1.87416E-5|1.87058E-5|1.87382E-5
2024-06-20 07:44:00|SHIB|1718869440|1.87415E-5|1.87477E-5|1.87367E-5|1.87471E-5
2024-06-20 07:45:00|SHIB|1718869500|1.87477E-5|1.8753E-5|1.87334E-5|1.8739E-5
2024-06-20 07:46:00|SHIB|1718869560|1.87387E-5|1.87768E-5|1.87387E-5|1.87572E-5
2024-06-20 07:47:00|SHIB|1718869620|1.87572E-5|1.87706E-5|1.87541E-5|1.87635E-5
2024-06-20 07:48:00|SHIB|1718869680|1.87637E-5|1.87736E-5|1.87452E-5|1.87732E-5
2024-06-20 07:49:00|SHIB|1718869740|1.8773E-5|1.87734E-5|1.87522E-5|1.87576E-5
2024-06-20 07:50:00|SHIB|1718869800|1.87612E-5|1.87685E-5|1.87388E-5|1.87438E-5
2024-06-20 07:51:00|SHIB|1718869860|1.87349E-5|1.87412E-5|1.87335E-5|1.87375E-5
2024-06-20 07:52:00|SHIB|1718869920|1.87381E-5|1.8764E-5|1.87381E-5|1.87511E-5
2024-06-20 07:53:00|SHIB|1718869980|1.87505E-5|1.87548E-5|1.87398E-5|1.87473E-5
2024-06-20 07:54:00|SHIB|1718870040|1.87467E-5|1.87515E-5|1.87415E-5|1.87515E-5
2024-06-20 07:55:00|SHIB|1718870100|1.87515E-5|1.87536E-5|1.87424E-5|1.87428E-5
2024-06-20 07:56:00|SHIB|1718870160|1.87428E-5|1.87449E-5|1.87346E-5|1.87447E-5
2024-06-20 07:57:00|SHIB|1718870220|1.87407E-5|1.87585E-5|1.87394E-5|1.87427E-5
2024-06-20 07:58:00|SHIB|1718870280|1.87429E-5|1.87518E-5|1.87429E-5|1.87518E-5
2024-06-20 07:59:00|SHIB|1718870340|1.87517E-5|1.87682E-5|1.87517E-5|1.87632E-5
2024-06-20 08:00:00|SHIB|1718870400|1.87635E-5|1.87787E-5|1.87635E-5|1.87787E-5
2024-06-20 08:01:00|SHIB|1718870460|1.87923E-5|1.88004E-5|1.87805E-5|1.87956E-5
2024-06-20 08:02:00|SHIB|1718870520|1.87948E-5|1.8805E-5|1.87903E-5|1.87903E-5
2024-06-20 08:03:00|SHIB|1718870580|1.87864E-5|1.88062E-5|1.87769E-5|1.88016E-5
2024-06-20 08:04:00|SHIB|1718870640|1.88022E-5|1.88037E-5|1.87779E-5|1.87779E-5
2024-06-20 08:05:00|SHIB|1718870700|1.87761E-5|1.87761E-5|1.87503E-5|1.87503E-5
2024-06-20 08:06:00|SHIB|1718870760|1.87508E-5|1.8757E-5|1.87352E-5|1.87363E-5
2024-06-20 08:07:00|SHIB|1718870820|1.87331E-5|1.87502E-5|1.87223E-5|1.87502E-5
2024-06-20 08:08:00|SHIB|1718870880|1.87507E-5|1.87724E-5|1.87507E-5|1.87724E-5
2024-06-20 08:09:00|SHIB|1718870940|1.87695E-5|1.87793E-5|1.87507E-5|1.87571E-5
2024-06-20 08:10:00|SHIB|1718871000|1.87565E-5|1.87565E-5|1.87415E-5|1.87477E-5
2024-06-20 08:11:00|SHIB|1718871060|1.87477E-5|1.87559E-5|1.87463E-5|1.87465E-5
2024-06-20 08:12:00|SHIB|1718871120|1.87459E-5|1.87513E-5|1.87318E-5|1.87466E-5
2024-06-20 08:13:00|SHIB|1718871180|1.87475E-5|1.87564E-5|1.87332E-5|1.87332E-5
2024-06-20 08:14:00|SHIB|1718871240|1.8733E-5|1.87383E-5|1.87231E-5|1.87328E-5
2024-06-20 08:15:00|SHIB|1718871300|1.87323E-5|1.87493E-5|1.87255E-5|1.87438E-5
2024-06-20 08:16:00|SHIB|1718871360|1.87441E-5|1.87441E-5|1.87198E-5|1.87237E-5
2024-06-20 08:17:00|SHIB|1718871420|1.87237E-5|1.87301E-5|1.87142E-5|1.87227E-5
2024-06-20 08:18:00|SHIB|1718871480|1.87227E-5|1.87233E-5|1.87014E-5|1.87078E-5
2024-06-20 08:19:00|SHIB|1718871540|1.87086E-5|1.8722E-5|1.87009E-5|1.87203E-5
2024-06-20 08:20:00|SHIB|1718871600|1.87208E-5|1.87316E-5|1.87179E-5|1.87261E-5
2024-06-20 08:21:00|SHIB|1718871660|1.87294E-5|1.87601E-5|1.87294E-5|1.87412E-5
2024-06-20 08:22:00|SHIB|1718871720|1.87406E-5|1.87736E-5|1.87378E-5|1.87736E-5
2024-06-20 08:23:00|SHIB|1718871780|1.87733E-5|1.87793E-5|1.87652E-5|1.87733E-5
2024-06-20 08:24:00|SHIB|1718871840|1.87739E-5|1.878E-5|1.87629E-5|1.87637E-5
2024-06-20 08:25:00|SHIB|1718871900|1.87638E-5|1.87659E-5|1.87482E-5|1.87482E-5
2024-06-20 08:26:00|SHIB|1718871960|1.87429E-5|1.87436E-5|1.87283E-5|1.87406E-5
2024-06-20 08:27:00|SHIB|1718872020|1.87389E-5|1.87468E-5|1.8733E-5|1.87434E-5
2024-06-20 08:28:00|SHIB|1718872080|1.87426E-5|1.8761E-5|1.87426E-5|1.87604E-5
2024-06-20 08:29:00|SHIB|1718872140|1.87523E-5|1.87523E-5|1.87269E-5|1.87327E-5
2024-06-20 08:30:00|SHIB|1718872200|1.87287E-5|1.8732E-5|1.87188E-5|1.87192E-5
2024-06-20 08:31:00|SHIB|1718872260|1.87185E-5|1.87336E-5|1.87153E-5|1.87336E-5
2024-06-20 08:32:00|SHIB|1718872320|1.87294E-5|1.87416E-5|1.87176E-5|1.8718E-5
2024-06-20 08:33:00|SHIB|1718872380|1.87203E-5|1.87267E-5|1.87021E-5|1.87051E-5
2024-06-20 08:34:00|SHIB|1718872440|1.86985E-5|1.8701E-5|1.86804E-5|1.86933E-5
2024-06-20 08:35:00|SHIB|1718872500|1.86923E-5|1.87024E-5|1.86904E-5|1.86904E-5
2024-06-20 08:36:00|SHIB|1718872560|1.86886E-5|1.8706E-5|1.8687E-5|1.87006E-5
2024-06-20 08:37:00|SHIB|1718872620|1.87E-5|1.87E-5|1.86799E-5|1.8682E-5
2024-06-20 08:38:00|SHIB|1718872680|1.86795E-5|1.86822E-5|1.86683E-5|1.86683E-5
2024-06-20 08:39:00|SHIB|1718872740|1.8665E-5|1.8665E-5|1.86533E-5|1.86634E-5
2024-06-20 08:40:00|SHIB|1718872800|1.86632E-5|1.86664E-5|1.86575E-5|1.86618E-5
2024-06-20 08:41:00|SHIB|1718872860|1.8662E-5|1.86694E-5|1.86558E-5|1.86558E-5
2024-06-20 08:42:00|SHIB|1718872920|1.86599E-5|1.86747E-5|1.86583E-5|1.86626E-5
2024-06-20 08:43:00|SHIB|1718872980|1.86618E-5|1.86618E-5|1.86388E-5|1.86446E-5
2024-06-20 08:44:00|SHIB|1718873040|1.8649E-5|1.86533E-5|1.86435E-5|1.86518E-5
2024-06-20 08:45:00|SHIB|1718873100|1.8649E-5|1.86638E-5|1.86488E-5|1.86638E-5
2024-06-20 08:46:00|SHIB|1718873160|1.86639E-5|1.86749E-5|1.86639E-5|1.86693E-5
2024-06-20 08:47:00|SHIB|1718873220|1.86723E-5|1.86723E-5|1.86379E-5|1.86469E-5
2024-06-20 08:48:00|SHIB|1718873280|1.86469E-5|1.86648E-5|1.86469E-5|1.86507E-5
2024-06-20 08:49:00|SHIB|1718873340|1.86546E-5|1.86549E-5|1.86438E-5|1.86543E-5
2024-06-20 08:50:00|SHIB|1718873400|1.86571E-5|1.8666E-5|1.865E-5|1.8666E-5
2024-06-20 08:51:00|SHIB|1718873460|1.86692E-5|1.86972E-5|1.86689E-5|1.8697E-5
2024-06-20 08:52:00|SHIB|1718873520|1.86972E-5|1.87146E-5|1.86849E-5|1.87145E-5
2024-06-20 08:53:00|SHIB|1718873580|1.87083E-5|1.87084E-5|1.86972E-5|1.87E-5
2024-06-20 08:54:00|SHIB|1718873640|1.87001E-5|1.87007E-5|1.86835E-5|1.86883E-5
2024-06-20 08:55:00|SHIB|1718873700|1.86884E-5|1.87084E-5|1.86884E-5|1.87083E-5
2024-06-20 08:56:00|SHIB|1718873760|1.87116E-5|1.8719E-5|1.87031E-5|1.8719E-5
2024-06-20 08:57:00|SHIB|1718873820|1.87185E-5|1.87351E-5|1.87182E-5|1.87183E-5
2024-06-20 08:58:00|SHIB|1718873880|1.87216E-5|1.87216E-5|1.86988E-5|1.87061E-5
2024-06-20 08:59:00|SHIB|1718873940|1.87063E-5|1.8715E-5|1.87044E-5|1.87084E-5
2024-06-20 09:00:00|SHIB|1718874000|1.87075E-5|1.87117E-5|1.87025E-5|1.87074E-5
2024-06-20 09:01:00|SHIB|1718874060|1.87078E-5|1.87295E-5|1.87078E-5|1.87295E-5
2024-06-20 09:02:00|SHIB|1718874120|1.87293E-5|1.87477E-5|1.87292E-5|1.87295E-5
2024-06-20 09:03:00|SHIB|1718874180|1.87305E-5|1.87305E-5|1.87159E-5|1.87163E-5
2024-06-20 09:04:00|SHIB|1718874240|1.87154E-5|1.87154E-5|1.8702E-5|1.871E-5
2024-06-20 09:05:00|SHIB|1718874300|1.87136E-5|1.87234E-5|1.87096E-5|1.87167E-5
2024-06-20 09:06:00|SHIB|1718874360|1.87175E-5|1.87292E-5|1.87175E-5|1.87201E-5
2024-06-20 09:07:00|SHIB|1718874420|1.87246E-5|1.87356E-5|1.87095E-5|1.87122E-5
2024-06-20 09:08:00|SHIB|1718874480|1.87125E-5|1.87146E-5|1.86999E-5|1.87027E-5
2024-06-20 09:09:00|SHIB|1718874540|1.87026E-5|1.87054E-5|1.86896E-5|1.86948E-5
2024-06-20 09:10:00|SHIB|1718874600|1.86975E-5|1.86975E-5|1.86833E-5|1.86838E-5
2024-06-20 09:11:00|SHIB|1718874660|1.86832E-5|1.86853E-5|1.86781E-5|1.86853E-5
2024-06-20 09:12:00|SHIB|1718874720|1.86815E-5|1.86924E-5|1.86815E-5|1.86825E-5
2024-06-20 09:13:00|SHIB|1718874780|1.86848E-5|1.86848E-5|1.86575E-5|1.86629E-5
2024-06-20 09:14:00|SHIB|1718874840|1.86639E-5|1.86753E-5|1.8658E-5|1.86747E-5
2024-06-20 09:15:00|SHIB|1718874900|1.86715E-5|1.86752E-5|1.86553E-5|1.86568E-5
2024-06-20 09:16:00|SHIB|1718874960|1.86567E-5|1.86654E-5|1.86552E-5|1.86624E-5
2024-06-20 09:17:00|SHIB|1718875020|1.86591E-5|1.86655E-5|1.86549E-5|1.86581E-5
2024-06-20 09:18:00|SHIB|1718875080|1.86587E-5|1.86665E-5|1.86541E-5|1.86612E-5
2024-06-20 09:19:00|SHIB|1718875140|1.86608E-5|1.86842E-5|1.86567E-5|1.86592E-5
2024-06-20 09:20:00|SHIB|1718875200|1.86625E-5|1.86696E-5|1.86593E-5|1.86637E-5
2024-06-20 09:21:00|SHIB|1718875260|1.86637E-5|1.86698E-5|1.86565E-5|1.86574E-5
2024-06-20 09:22:00|SHIB|1718875320|1.86572E-5|1.86648E-5|1.86434E-5|1.86434E-5
2024-06-20 09:23:00|SHIB|1718875380|1.86398E-5|1.86583E-5|1.86398E-5|1.86583E-5
2024-06-20 09:24:00|SHIB|1718875440|1.86584E-5|1.86714E-5|1.86567E-5|1.86714E-5
2024-06-20 09:25:00|SHIB|1718875500|1.86715E-5|1.86865E-5|1.86715E-5|1.86748E-5
2024-06-20 09:26:00|SHIB|1718875560|1.86748E-5|1.86751E-5|1.86515E-5|1.86558E-5
2024-06-20 09:27:00|SHIB|1718875620|1.86561E-5|1.86607E-5|1.86531E-5|1.86531E-5
2024-06-20 09:28:00|SHIB|1718875680|1.86549E-5|1.86598E-5|1.86388E-5|1.864E-5
2024-06-20 09:29:00|SHIB|1718875740|1.86403E-5|1.86436E-5|1.86299E-5|1.86309E-5
2024-06-20 09:30:00|SHIB|1718875800|1.86314E-5|1.86365E-5|1.86179E-5|1.86356E-5
2024-06-20 09:31:00|SHIB|1718875860|1.86353E-5|1.86428E-5|1.86293E-5|1.86328E-5
2024-06-20 09:32:00|SHIB|1718875920|1.86393E-5|1.86628E-5|1.86393E-5|1.86556E-5
2024-06-20 09:33:00|SHIB|1718875980|1.86556E-5|1.86762E-5|1.86556E-5|1.86762E-5
2024-06-20 09:34:00|SHIB|1718876040|1.8676E-5|1.86772E-5|1.86539E-5|1.86629E-5
2024-06-20 09:35:00|SHIB|1718876100|1.86629E-5|1.86629E-5|1.86424E-5|1.8643E-5
2024-06-20 09:36:00|SHIB|1718876160|1.8643E-5|1.86432E-5|1.86279E-5|1.86311E-5
2024-06-20 09:37:00|SHIB|1718876220|1.86308E-5|1.86312E-5|1.86165E-5|1.86237E-5
2024-06-20 09:38:00|SHIB|1718876280|1.86276E-5|1.86276E-5|1.86105E-5|1.8614E-5
2024-06-20 09:39:00|SHIB|1718876340|1.86175E-5|1.86235E-5|1.86114E-5|1.86152E-5
2024-06-20 09:40:00|SHIB|1718876400|1.86152E-5|1.86229E-5|1.86152E-5|1.86188E-5
2024-06-20 09:41:00|SHIB|1718876460|1.86188E-5|1.86315E-5|1.86163E-5|1.86163E-5
2024-06-20 09:42:00|SHIB|1718876520|1.8615E-5|1.86156E-5|1.86027E-5|1.86074E-5
2024-06-20 09:43:00|SHIB|1718876580|1.86055E-5|1.86094E-5|1.85922E-5|1.8594E-5
2024-06-20 09:44:00|SHIB|1718876640|1.8594E-5|1.85954E-5|1.85735E-5|1.85804E-5
2024-06-20 09:45:00|SHIB|1718876700|1.85805E-5|1.85805E-5|1.85709E-5|1.85792E-5
2024-06-20 09:46:00|SHIB|1718876760|1.85793E-5|1.8591E-5|1.8577E-5|1.85855E-5
2024-06-20 09:47:00|SHIB|1718876820|1.85852E-5|1.86042E-5|1.85841E-5|1.86042E-5
2024-06-20 09:48:00|SHIB|1718876880|1.86036E-5|1.86156E-5|1.86033E-5|1.86101E-5
2024-06-20 09:49:00|SHIB|1718876940|1.86069E-5|1.86203E-5|1.86048E-5|1.86202E-5
2024-06-20 09:50:00|SHIB|1718877000|1.86171E-5|1.86273E-5|1.86155E-5|1.8624E-5
2024-06-20 09:51:00|SHIB|1718877060|1.8624E-5|1.86322E-5|1.86227E-5|1.8632E-5
2024-06-20 09:52:00|SHIB|1718877120|1.86334E-5|1.86434E-5|1.86322E-5|1.86393E-5
2024-06-20 09:53:00|SHIB|1718877180|1.86373E-5|1.86397E-5|1.86242E-5|1.86284E-5
2024-06-20 09:54:00|SHIB|1718877240|1.86327E-5|1.86327E-5|1.86226E-5|1.86239E-5
2024-06-20 09:55:00|SHIB|1718877300|1.86239E-5|1.86332E-5|1.86239E-5|1.86292E-5
2024-06-20 09:56:00|SHIB|1718877360|1.86294E-5|1.86321E-5|1.86166E-5|1.86198E-5
2024-06-20 09:57:00|SHIB|1718877420|1.86157E-5|1.8616E-5|1.8609E-5|1.8609E-5
2024-06-20 09:58:00|SHIB|1718877480|1.8609E-5|1.86122E-5|1.85923E-5|1.86008E-5
2024-06-20 09:59:00|SHIB|1718877540|1.85976E-5|1.85986E-5|1.85873E-5|1.85873E-5
2024-06-20 10:00:00|SHIB|1718877600|1.85873E-5|1.85939E-5|1.85873E-5|1.85892E-5
2024-06-20 10:01:00|SHIB|1718877660|1.8589E-5|1.85926E-5|1.85835E-5|1.85885E-5
2024-06-20 10:02:00|SHIB|1718877720|1.85888E-5|1.85944E-5|1.85826E-5|1.85863E-5
2024-06-20 10:03:00|SHIB|1718877780|1.85863E-5|1.85863E-5|1.85518E-5|1.85518E-5
2024-06-20 10:04:00|SHIB|1718877840|1.85486E-5|1.85486E-5|1.85304E-5|1.8534E-5
2024-06-20 10:05:00|SHIB|1718877900|1.85315E-5|1.85526E-5|1.8531E-5|1.85425E-5
2024-06-20 10:06:00|SHIB|1718877960|1.85425E-5|1.85531E-5|1.85294E-5|1.85327E-5
2024-06-20 10:07:00|SHIB|1718878020|1.85333E-5|1.85333E-5|1.85181E-5|1.85242E-5
2024-06-20 10:08:00|SHIB|1718878080|1.85246E-5|1.8525E-5|1.85187E-5|1.85226E-5
2024-06-20 10:09:00|SHIB|1718878140|1.85231E-5|1.85393E-5|1.85231E-5|1.85372E-5
2024-06-20 10:10:00|SHIB|1718878200|1.85331E-5|1.85369E-5|1.85258E-5|1.8529E-5
2024-06-20 10:11:00|SHIB|1718878260|1.85292E-5|1.85418E-5|1.8527E-5|1.85377E-5
2024-06-20 10:12:00|SHIB|1718878320|1.85411E-5|1.85431E-5|1.85318E-5|1.85318E-5
2024-06-20 10:13:00|SHIB|1718878380|1.85351E-5|1.85406E-5|1.85299E-5|1.85318E-5
2024-06-20 10:14:00|SHIB|1718878440|1.85324E-5|1.85343E-5|1.85281E-5|1.85286E-5
2024-06-20 10:15:00|SHIB|1718878500|1.85286E-5|1.85389E-5|1.85273E-5|1.85349E-5
2024-06-20 10:16:00|SHIB|1718878560|1.85349E-5|1.85621E-5|1.85318E-5|1.85621E-5
2024-06-20 10:17:00|SHIB|1718878620|1.85627E-5|1.85746E-5|1.85623E-5|1.85699E-5
2024-06-20 10:18:00|SHIB|1718878680|1.857E-5|1.85904E-5|1.857E-5|1.8587E-5
2024-06-20 10:19:00|SHIB|1718878740|1.85913E-5|1.85913E-5|1.85817E-5|1.85824E-5
2024-06-20 10:20:00|SHIB|1718878800|1.85827E-5|1.85827E-5|1.85512E-5|1.85512E-5
2024-06-20 10:21:00|SHIB|1718878860|1.85512E-5|1.85555E-5|1.85254E-5|1.85268E-5
2024-06-20 10:22:00|SHIB|1718878920|1.85264E-5|1.85264E-5|1.85123E-5|1.85171E-5
2024-06-20 10:23:00|SHIB|1718878980|1.85172E-5|1.85172E-5|1.85058E-5|1.85086E-5
2024-06-20 10:24:00|SHIB|1718879040|1.85053E-5|1.85089E-5|1.84956E-5|1.84956E-5
2024-06-20 10:25:00|SHIB|1718879100|1.84998E-5|1.85048E-5|1.84937E-5|1.84991E-5
2024-06-20 10:26:00|SHIB|1718879160|1.84986E-5|1.85262E-5|1.84975E-5|1.85174E-5
2024-06-20 10:27:00|SHIB|1718879220|1.85177E-5|1.85398E-5|1.85159E-5|1.85374E-5
2024-06-20 10:28:00|SHIB|1718879280|1.85377E-5|1.85505E-5|1.85377E-5|1.85469E-5
2024-06-20 10:29:00|SHIB|1718879340|1.85475E-5|1.85532E-5|1.85436E-5|1.8551E-5
2024-06-20 10:30:00|SHIB|1718879400|1.85467E-5|1.85467E-5|1.85391E-5|1.85425E-5
2024-06-20 10:31:00|SHIB|1718879460|1.85432E-5|1.85556E-5|1.85351E-5|1.85529E-5
2024-06-20 10:32:00|SHIB|1718879520|1.85526E-5|1.85668E-5|1.85526E-5|1.85642E-5
2024-06-20 10:33:00|SHIB|1718879580|1.85696E-5|1.85919E-5|1.85659E-5|1.8588E-5
2024-06-20 10:34:00|SHIB|1718879640|1.85886E-5|1.85886E-5|1.85747E-5|1.8575E-5
2024-06-20 10:35:00|SHIB|1718879700|1.85762E-5|1.85875E-5|1.85751E-5|1.85874E-5
2024-06-20 10:36:00|SHIB|1718879760|1.85871E-5|1.86249E-5|1.85871E-5|1.86242E-5
2024-06-20 10:37:00|SHIB|1718879820|1.86248E-5|1.86338E-5|1.86201E-5|1.86246E-5
2024-06-20 10:38:00|SHIB|1718879880|1.86219E-5|1.86314E-5|1.86197E-5|1.86223E-5
2024-06-20 10:39:00|SHIB|1718879940|1.8623E-5|1.86293E-5|1.86162E-5|1.86162E-5
2024-06-20 10:40:00|SHIB|1718880000|1.86162E-5|1.86204E-5|1.86143E-5|1.86182E-5
2024-06-20 10:41:00|SHIB|1718880060|1.86167E-5|1.86167E-5|1.86066E-5|1.86066E-5
2024-06-20 10:42:00|SHIB|1718880120|1.86103E-5|1.86103E-5|1.85872E-5|1.85897E-5
2024-06-20 10:43:00|SHIB|1718880180|1.85915E-5|1.85915E-5|1.85813E-5|1.85844E-5
2024-06-20 10:44:00|SHIB|1718880240|1.85844E-5|1.85881E-5|1.85756E-5|1.85756E-5
2024-06-20 10:45:00|SHIB|1718880300|1.85755E-5|1.85862E-5|1.85734E-5|1.85813E-5
2024-06-20 10:46:00|SHIB|1718880360|1.85813E-5|1.85996E-5|1.85806E-5|1.85986E-5
2024-06-20 10:47:00|SHIB|1718880420|1.86018E-5|1.86172E-5|1.86018E-5|1.86105E-5
2024-06-20 10:48:00|SHIB|1718880480|1.86108E-5|1.86262E-5|1.86095E-5|1.86262E-5
2024-06-20 10:49:00|SHIB|1718880540|1.86263E-5|1.86411E-5|1.86224E-5|1.86405E-5
2024-06-20 10:50:00|SHIB|1718880600|1.86405E-5|1.86527E-5|1.86367E-5|1.86451E-5
2024-06-20 10:51:00|SHIB|1718880660|1.86458E-5|1.8647E-5|1.8637E-5|1.86402E-5
2024-06-20 10:52:00|SHIB|1718880720|1.86459E-5|1.86463E-5|1.86372E-5|1.86372E-5
2024-06-20 10:53:00|SHIB|1718880780|1.86369E-5|1.86461E-5|1.86358E-5|1.86425E-5
2024-06-20 10:54:00|SHIB|1718880840|1.86426E-5|1.86466E-5|1.86355E-5|1.86378E-5
2024-06-20 10:55:00|SHIB|1718880900|1.86352E-5|1.86437E-5|1.86352E-5|1.86432E-5
2024-06-20 10:56:00|SHIB|1718880960|1.86433E-5|1.86849E-5|1.86411E-5|1.86845E-5
2024-06-20 10:57:00|SHIB|1718881020|1.86848E-5|1.87153E-5|1.86848E-5|1.87049E-5
2024-06-20 10:58:00|SHIB|1718881080|1.87019E-5|1.87019E-5|1.86927E-5|1.86966E-5
2024-06-20 10:59:00|SHIB|1718881140|1.8699E-5|1.87288E-5|1.8699E-5|1.87279E-5
2024-06-20 11:00:00|SHIB|1718881200|1.87284E-5|1.8768E-5|1.87284E-5|1.87547E-5
2024-06-20 11:01:00|SHIB|1718881260|1.87562E-5|1.87692E-5|1.87402E-5|1.87436E-5
2024-06-20 11:02:00|SHIB|1718881320|1.87403E-5|1.87471E-5|1.8712E-5|1.87122E-5
2024-06-20 11:03:00|SHIB|1718881380|1.87172E-5|1.87319E-5|1.87039E-5|1.87319E-5
2024-06-20 11:04:00|SHIB|1718881440|1.87302E-5|1.87466E-5|1.87302E-5|1.87454E-5
2024-06-20 11:05:00|SHIB|1718881500|1.87454E-5|1.87621E-5|1.87454E-5|1.87592E-5
2024-06-20 11:06:00|SHIB|1718881560|1.87588E-5|1.87697E-5|1.87588E-5|1.87665E-5
2024-06-20 11:07:00|SHIB|1718881620|1.87676E-5|1.8775E-5|1.87495E-5|1.8775E-5
2024-06-20 11:08:00|SHIB|1718881680|1.87751E-5|1.88174E-5|1.87728E-5|1.88114E-5
2024-06-20 11:09:00|SHIB|1718881740|1.88199E-5|1.88964E-5|1.88194E-5|1.88964E-5
2024-06-20 11:10:00|SHIB|1718881800|1.89075E-5|1.89432E-5|1.88876E-5|1.89432E-5
2024-06-20 11:11:00|SHIB|1718881860|1.89319E-5|1.8954E-5|1.8907E-5|1.89204E-5
2024-06-20 11:12:00|SHIB|1718881920|1.89251E-5|1.89466E-5|1.89233E-5|1.89361E-5
2024-06-20 11:13:00|SHIB|1718881980|1.89396E-5|1.89472E-5|1.89179E-5|1.89442E-5
2024-06-20 11:14:00|SHIB|1718882040|1.89478E-5|1.89811E-5|1.89478E-5|1.89799E-5
2024-06-20 11:15:00|SHIB|1718882100|1.8978E-5|1.89839E-5|1.89602E-5|1.89643E-5
2024-06-20 11:16:00|SHIB|1718882160|1.89649E-5|1.89664E-5|1.89349E-5|1.89537E-5
2024-06-20 11:17:00|SHIB|1718882220|1.89552E-5|1.89721E-5|1.89473E-5|1.89694E-5
2024-06-20 11:18:00|SHIB|1718882280|1.89712E-5|1.89712E-5|1.89246E-5|1.89322E-5
2024-06-20 11:19:00|SHIB|1718882340|1.8933E-5|1.89438E-5|1.89086E-5|1.89086E-5
2024-06-20 11:20:00|SHIB|1718882400|1.89127E-5|1.89127E-5|1.88897E-5|1.88975E-5
2024-06-20 11:21:00|SHIB|1718882460|1.88964E-5|1.8898E-5|1.88737E-5|1.88948E-5
2024-06-20 11:22:00|SHIB|1718882520|1.88945E-5|1.88972E-5|1.88825E-5|1.88914E-5
2024-06-20 11:23:00|SHIB|1718882580|1.88917E-5|1.88935E-5|1.88515E-5|1.88534E-5
2024-06-20 11:24:00|SHIB|1718882640|1.88534E-5|1.88567E-5|1.88406E-5|1.88476E-5
2024-06-20 11:25:00|SHIB|1718882700|1.88476E-5|1.88476E-5|1.88237E-5|1.8824E-5
2024-06-20 11:26:00|SHIB|1718882760|1.88273E-5|1.88698E-5|1.88232E-5|1.88698E-5
2024-06-20 11:27:00|SHIB|1718882820|1.88648E-5|1.88746E-5|1.88514E-5|1.88746E-5
2024-06-20 11:28:00|SHIB|1718882880|1.888E-5|1.89008E-5|1.88795E-5|1.88998E-5
2024-06-20 11:29:00|SHIB|1718882940|1.88998E-5|1.89027E-5|1.88886E-5|1.89015E-5
2024-06-20 11:30:00|SHIB|1718883000|1.89015E-5|1.89148E-5|1.88977E-5|1.89115E-5
2024-06-20 11:31:00|SHIB|1718883060|1.89115E-5|1.89257E-5|1.89014E-5|1.89218E-5
2024-06-20 11:32:00|SHIB|1718883120|1.89258E-5|1.89364E-5|1.89258E-5|1.89278E-5
2024-06-20 11:33:00|SHIB|1718883180|1.89312E-5|1.89348E-5|1.88894E-5|1.88894E-5
2024-06-20 11:34:00|SHIB|1718883240|1.88918E-5|1.88918E-5|1.88414E-5|1.88442E-5
2024-06-20 11:35:00|SHIB|1718883300|1.88425E-5|1.88483E-5|1.883E-5|1.88403E-5
2024-06-20 11:36:00|SHIB|1718883360|1.88437E-5|1.88437E-5|1.88191E-5|1.88299E-5
2024-06-20 11:37:00|SHIB|1718883420|1.88294E-5|1.88428E-5|1.88294E-5|1.88424E-5
2024-06-20 11:38:00|SHIB|1718883480|1.88327E-5|1.88327E-5|1.8795E-5|1.8795E-5
2024-06-20 11:39:00|SHIB|1718883540|1.87997E-5|1.88019E-5|1.87888E-5|1.87888E-5
2024-06-20 11:40:00|SHIB|1718883600|1.87914E-5|1.88223E-5|1.87908E-5|1.88129E-5
2024-06-20 11:41:00|SHIB|1718883660|1.88129E-5|1.88377E-5|1.88129E-5|1.88361E-5
2024-06-20 11:42:00|SHIB|1718883720|1.88365E-5|1.88485E-5|1.88315E-5|1.88332E-5
2024-06-20 11:43:00|SHIB|1718883780|1.88296E-5|1.88297E-5|1.87822E-5|1.87822E-5
2024-06-20 11:44:00|SHIB|1718883840|1.87855E-5|1.87913E-5|1.87668E-5|1.87668E-5
2024-06-20 11:45:00|SHIB|1718883900|1.87693E-5|1.87706E-5|1.87498E-5|1.87693E-5
2024-06-20 11:46:00|SHIB|1718883960|1.87728E-5|1.87814E-5|1.87521E-5|1.87521E-5
2024-06-20 11:47:00|SHIB|1718884020|1.87517E-5|1.87728E-5|1.87385E-5|1.87649E-5
2024-06-20 11:48:00|SHIB|1718884080|1.87683E-5|1.87714E-5|1.87524E-5|1.87662E-5
2024-06-20 11:49:00|SHIB|1718884140|1.87659E-5|1.87751E-5|1.87549E-5|1.87663E-5
2024-06-20 11:50:00|SHIB|1718884200|1.87645E-5|1.87951E-5|1.87616E-5|1.87951E-5
2024-06-20 11:51:00|SHIB|1718884260|1.87949E-5|1.88207E-5|1.87949E-5|1.88169E-5
2024-06-20 11:52:00|SHIB|1718884320|1.88174E-5|1.88183E-5|1.87826E-5|1.87853E-5
2024-06-20 11:53:00|SHIB|1718884380|1.87808E-5|1.87919E-5|1.87633E-5|1.87787E-5
2024-06-20 11:54:00|SHIB|1718884440|1.87741E-5|1.87741E-5|1.87524E-5|1.87705E-5
2024-06-20 11:55:00|SHIB|1718884500|1.87701E-5|1.87701E-5|1.87499E-5|1.87551E-5
2024-06-20 11:56:00|SHIB|1718884560|1.87555E-5|1.87672E-5|1.87466E-5|1.87638E-5
2024-06-20 11:57:00|SHIB|1718884620|1.87603E-5|1.87722E-5|1.87603E-5|1.87704E-5
2024-06-20 11:58:00|SHIB|1718884680|1.87702E-5|1.87729E-5|1.87624E-5|1.87649E-5
2024-06-20 11:59:00|SHIB|1718884740|1.87598E-5|1.87612E-5|1.8754E-5|1.87547E-5
2024-06-20 12:00:00|SHIB|1718884800|1.87547E-5|1.87547E-5|1.87432E-5|1.87471E-5
2024-06-20 12:01:00|SHIB|1718884860|1.87472E-5|1.87839E-5|1.87467E-5|1.87836E-5
2024-06-20 12:02:00|SHIB|1718884920|1.87828E-5|1.88009E-5|1.8771E-5|1.8771E-5
2024-06-20 12:03:00|SHIB|1718884980|1.87737E-5|1.87737E-5|1.87381E-5|1.87437E-5
2024-06-20 12:04:00|SHIB|1718885040|1.8742E-5|1.8742E-5|1.87298E-5|1.87388E-5
2024-06-20 12:05:00|SHIB|1718885100|1.87439E-5|1.87616E-5|1.87312E-5|1.87327E-5
2024-06-20 12:06:00|SHIB|1718885160|1.87327E-5|1.87691E-5|1.87327E-5|1.87691E-5
2024-06-20 12:07:00|SHIB|1718885220|1.87629E-5|1.87892E-5|1.87629E-5|1.87821E-5
2024-06-20 12:08:00|SHIB|1718885280|1.87821E-5|1.88004E-5|1.87821E-5|1.88004E-5
2024-06-20 12:09:00|SHIB|1718885340|1.88004E-5|1.88225E-5|1.87918E-5|1.88216E-5
2024-06-20 12:10:00|SHIB|1718885400|1.88226E-5|1.88236E-5|1.87874E-5|1.87976E-5
2024-06-20 12:11:00|SHIB|1718885460|1.87948E-5|1.87969E-5|1.87882E-5|1.87901E-5
2024-06-20 12:12:00|SHIB|1718885520|1.87926E-5|1.88163E-5|1.8792E-5|1.88115E-5
2024-06-20 12:13:00|SHIB|1718885580|1.88081E-5|1.88081E-5|1.878E-5|1.87806E-5
2024-06-20 12:14:00|SHIB|1718885640|1.87774E-5|1.87851E-5|1.87594E-5|1.87597E-5
2024-06-20 12:15:00|SHIB|1718885700|1.87571E-5|1.87605E-5|1.87486E-5|1.87535E-5
2024-06-20 12:16:00|SHIB|1718885760|1.87531E-5|1.87531E-5|1.87144E-5|1.87217E-5
2024-06-20 12:17:00|SHIB|1718885820|1.87173E-5|1.87321E-5|1.87038E-5|1.87318E-5
2024-06-20 12:18:00|SHIB|1718885880|1.87353E-5|1.87487E-5|1.87289E-5|1.87324E-5
2024-06-20 12:19:00|SHIB|1718885940|1.8726E-5|1.8726E-5|1.87093E-5|1.87097E-5
2024-06-20 12:20:00|SHIB|1718886000|1.87071E-5|1.87079E-5|1.86595E-5|1.86636E-5
2024-06-20 12:21:00|SHIB|1718886060|1.86681E-5|1.86774E-5|1.86563E-5|1.86667E-5
2024-06-20 12:22:00|SHIB|1718886120|1.86688E-5|1.86791E-5|1.86552E-5|1.8669E-5
2024-06-20 12:23:00|SHIB|1718886180|1.86682E-5|1.86688E-5|1.86337E-5|1.86354E-5
2024-06-20 12:24:00|SHIB|1718886240|1.86367E-5|1.86375E-5|1.86175E-5|1.86334E-5
2024-06-20 12:25:00|SHIB|1718886300|1.86262E-5|1.86359E-5|1.86251E-5|1.86297E-5
2024-06-20 12:26:00|SHIB|1718886360|1.8629E-5|1.8643E-5|1.86171E-5|1.8643E-5
2024-06-20 12:27:00|SHIB|1718886420|1.86444E-5|1.86532E-5|1.86364E-5|1.86424E-5
2024-06-20 12:28:00|SHIB|1718886480|1.86423E-5|1.86623E-5|1.86415E-5|1.86615E-5
2024-06-20 12:29:00|SHIB|1718886540|1.86615E-5|1.86736E-5|1.86603E-5|1.86609E-5
2024-06-20 12:30:00|SHIB|1718886600|1.86607E-5|1.86607E-5|1.86448E-5|1.86502E-5
2024-06-20 12:31:00|SHIB|1718886660|1.86502E-5|1.87129E-5|1.86502E-5|1.86831E-5
2024-06-20 12:32:00|SHIB|1718886720|1.86813E-5|1.86815E-5|1.86237E-5|1.86504E-5
2024-06-20 12:33:00|SHIB|1718886780|1.86537E-5|1.87018E-5|1.86517E-5|1.86518E-5
2024-06-20 12:34:00|SHIB|1718886840|1.86484E-5|1.86591E-5|1.86072E-5|1.86325E-5
2024-06-20 12:35:00|SHIB|1718886900|1.86326E-5|1.86367E-5|1.85989E-5|1.86127E-5
2024-06-20 12:36:00|SHIB|1718886960|1.86108E-5|1.86311E-5|1.86067E-5|1.86311E-5
2024-06-20 12:37:00|SHIB|1718887020|1.86305E-5|1.86336E-5|1.8611E-5|1.86142E-5
2024-06-20 12:38:00|SHIB|1718887080|1.86139E-5|1.86421E-5|1.86138E-5|1.8633E-5
2024-06-20 12:39:00|SHIB|1718887140|1.8633E-5|1.86389E-5|1.86168E-5|1.86236E-5
2024-06-20 12:40:00|SHIB|1718887200|1.86234E-5|1.86284E-5|1.86048E-5|1.86053E-5
2024-06-20 12:41:00|SHIB|1718887260|1.86047E-5|1.86196E-5|1.85974E-5|1.85975E-5
2024-06-20 12:42:00|SHIB|1718887320|1.85972E-5|1.86077E-5|1.85935E-5|1.86054E-5
2024-06-20 12:43:00|SHIB|1718887380|1.86055E-5|1.86055E-5|1.85793E-5|1.85821E-5
2024-06-20 12:44:00|SHIB|1718887440|1.8579E-5|1.85821E-5|1.85654E-5|1.85821E-5
2024-06-20 12:45:00|SHIB|1718887500|1.85821E-5|1.85981E-5|1.85815E-5|1.85951E-5
2024-06-20 12:46:00|SHIB|1718887560|1.85951E-5|1.86062E-5|1.85636E-5|1.85849E-5
2024-06-20 12:47:00|SHIB|1718887620|1.85849E-5|1.85959E-5|1.8581E-5|1.85907E-5
2024-06-20 12:48:00|SHIB|1718887680|1.85907E-5|1.86117E-5|1.85888E-5|1.8605E-5
2024-06-20 12:49:00|SHIB|1718887740|1.86022E-5|1.86249E-5|1.85994E-5|1.86249E-5
2024-06-20 12:50:00|SHIB|1718887800|1.86251E-5|1.86468E-5|1.86012E-5|1.86012E-5
2024-06-20 12:51:00|SHIB|1718887860|1.86002E-5|1.86002E-5|1.85739E-5|1.85789E-5
2024-06-20 12:52:00|SHIB|1718887920|1.85768E-5|1.85768E-5|1.85039E-5|1.85071E-5
2024-06-20 12:53:00|SHIB|1718887980|1.85023E-5|1.85135E-5|1.84919E-5|1.85127E-5
2024-06-20 12:54:00|SHIB|1718888040|1.85128E-5|1.8513E-5|1.84854E-5|1.8486E-5
2024-06-20 12:55:00|SHIB|1718888100|1.84862E-5|1.84989E-5|1.84861E-5|1.84932E-5
2024-06-20 12:56:00|SHIB|1718888160|1.84934E-5|1.85026E-5|1.848E-5|1.84802E-5
2024-06-20 12:57:00|SHIB|1718888220|1.84752E-5|1.84794E-5|1.84575E-5|1.84603E-5
2024-06-20 12:58:00|SHIB|1718888280|1.84575E-5|1.84705E-5|1.84553E-5|1.84705E-5
2024-06-20 12:59:00|SHIB|1718888340|1.84703E-5|1.84757E-5|1.84546E-5|1.84592E-5
2024-06-20 13:00:00|SHIB|1718888400|1.84567E-5|1.84567E-5|1.84397E-5|1.84458E-5
2024-06-20 13:01:00|SHIB|1718888460|1.84435E-5|1.84606E-5|1.84376E-5|1.84493E-5
2024-06-20 13:02:00|SHIB|1718888520|1.84498E-5|1.84551E-5|1.84305E-5|1.84341E-5
2024-06-20 13:03:00|SHIB|1718888580|1.84326E-5|1.84326E-5|1.83756E-5|1.83756E-5
2024-06-20 13:04:00|SHIB|1718888640|1.83734E-5|1.83871E-5|1.83559E-5|1.83741E-5
2024-06-20 13:05:00|SHIB|1718888700|1.83701E-5|1.83961E-5|1.83639E-5|1.8387E-5
2024-06-20 13:06:00|SHIB|1718888760|1.83865E-5|1.83985E-5|1.83762E-5|1.83848E-5
2024-06-20 13:07:00|SHIB|1718888820|1.83846E-5|1.8411E-5|1.83846E-5|1.84046E-5
2024-06-20 13:08:00|SHIB|1718888880|1.84081E-5|1.84217E-5|1.84081E-5|1.8412E-5
2024-06-20 13:09:00|SHIB|1718888940|1.8415E-5|1.84207E-5|1.84107E-5|1.84177E-5
2024-06-20 13:10:00|SHIB|1718889000|1.84172E-5|1.84395E-5|1.84172E-5|1.84395E-5
2024-06-20 13:11:00|SHIB|1718889060|1.84395E-5|1.84524E-5|1.84395E-5|1.84461E-5
2024-06-20 13:12:00|SHIB|1718889120|1.84461E-5|1.84582E-5|1.84408E-5|1.84558E-5
2024-06-20 13:13:00|SHIB|1718889180|1.84558E-5|1.84771E-5|1.84511E-5|1.84771E-5
2024-06-20 13:14:00|SHIB|1718889240|1.8477E-5|1.84952E-5|1.84768E-5|1.84952E-5
2024-06-20 13:15:00|SHIB|1718889300|1.84894E-5|1.84913E-5|1.84683E-5|1.84683E-5
2024-06-20 13:16:00|SHIB|1718889360|1.84678E-5|1.84701E-5|1.84247E-5|1.84249E-5
2024-06-20 13:17:00|SHIB|1718889420|1.84278E-5|1.84278E-5|1.83647E-5|1.8366E-5
2024-06-20 13:18:00|SHIB|1718889480|1.83694E-5|1.83694E-5|1.83046E-5|1.83352E-5
2024-06-20 13:19:00|SHIB|1718889540|1.83329E-5|1.83329E-5|1.82894E-5|1.83072E-5
2024-06-20 13:20:00|SHIB|1718889600|1.83081E-5|1.8334E-5|1.83048E-5|1.8312E-5
2024-06-20 13:21:00|SHIB|1718889660|1.83104E-5|1.83156E-5|1.82471E-5|1.82567E-5
2024-06-20 13:22:00|SHIB|1718889720|1.82584E-5|1.82669E-5|1.82405E-5|1.82442E-5
2024-06-20 13:23:00|SHIB|1718889780|1.8247E-5|1.82573E-5|1.82273E-5|1.82549E-5
2024-06-20 13:24:00|SHIB|1718889840|1.82525E-5|1.82531E-5|1.82073E-5|1.82095E-5
2024-06-20 13:25:00|SHIB|1718889900|1.82207E-5|1.82443E-5|1.82145E-5|1.82439E-5
2024-06-20 13:26:00|SHIB|1718889960|1.82456E-5|1.82663E-5|1.82076E-5|1.82106E-5
2024-06-20 13:27:00|SHIB|1718890020|1.82108E-5|1.82117E-5|1.81631E-5|1.81692E-5
2024-06-20 13:28:00|SHIB|1718890080|1.81692E-5|1.81888E-5|1.8168E-5|1.81819E-5
2024-06-20 13:29:00|SHIB|1718890140|1.81819E-5|1.82204E-5|1.81486E-5|1.82204E-5
2024-06-20 13:30:00|SHIB|1718890200|1.82197E-5|1.82254E-5|1.8194E-5|1.82228E-5
2024-06-20 13:31:00|SHIB|1718890260|1.82256E-5|1.82256E-5|1.81844E-5|1.82052E-5
2024-06-20 13:32:00|SHIB|1718890320|1.82013E-5|1.82033E-5|1.81734E-5|1.8176E-5
2024-06-20 13:33:00|SHIB|1718890380|1.81714E-5|1.82009E-5|1.8149E-5|1.81797E-5
2024-06-20 13:34:00|SHIB|1718890440|1.81806E-5|1.8205E-5|1.81715E-5|1.81883E-5
2024-06-20 13:35:00|SHIB|1718890500|1.81954E-5|1.8207E-5|1.81858E-5|1.81942E-5
2024-06-20 13:36:00|SHIB|1718890560|1.81943E-5|1.82462E-5|1.81943E-5|1.82418E-5
2024-06-20 13:37:00|SHIB|1718890620|1.82385E-5|1.82562E-5|1.82307E-5|1.82521E-5
2024-06-20 13:38:00|SHIB|1718890680|1.82492E-5|1.82561E-5|1.82388E-5|1.82426E-5
2024-06-20 13:39:00|SHIB|1718890740|1.82423E-5|1.82749E-5|1.82423E-5|1.82711E-5
2024-06-20 13:40:00|SHIB|1718890800|1.82711E-5|1.83012E-5|1.82711E-5|1.8301E-5
2024-06-20 13:41:00|SHIB|1718890860|1.83019E-5|1.83133E-5|1.83013E-5|1.83072E-5
2024-06-20 13:42:00|SHIB|1718890920|1.83041E-5|1.83213E-5|1.83041E-5|1.83179E-5
2024-06-20 13:43:00|SHIB|1718890980|1.83215E-5|1.83399E-5|1.83177E-5|1.83394E-5
2024-06-20 13:44:00|SHIB|1718891040|1.83399E-5|1.83458E-5|1.83348E-5|1.83384E-5
2024-06-20 13:45:00|SHIB|1718891100|1.83384E-5|1.83385E-5|1.83103E-5|1.83103E-5
2024-06-20 13:46:00|SHIB|1718891160|1.83076E-5|1.83392E-5|1.82997E-5|1.83392E-5
2024-06-20 13:47:00|SHIB|1718891220|1.83415E-5|1.83567E-5|1.83415E-5|1.83537E-5
2024-06-20 13:48:00|SHIB|1718891280|1.83534E-5|1.8362E-5|1.83519E-5|1.8359E-5
2024-06-20 13:49:00|SHIB|1718891340|1.83587E-5|1.83603E-5|1.83253E-5|1.83603E-5
2024-06-20 13:50:00|SHIB|1718891400|1.83599E-5|1.83599E-5|1.83447E-5|1.83456E-5
2024-06-20 13:51:00|SHIB|1718891460|1.8344E-5|1.8344E-5|1.8259E-5|1.8259E-5
2024-06-20 13:52:00|SHIB|1718891520|1.82554E-5|1.82633E-5|1.82207E-5|1.82235E-5
2024-06-20 13:53:00|SHIB|1718891580|1.82242E-5|1.82394E-5|1.82136E-5|1.82346E-5
2024-06-20 13:54:00|SHIB|1718891640|1.8234E-5|1.82739E-5|1.82308E-5|1.82672E-5
2024-06-20 13:55:00|SHIB|1718891700|1.82701E-5|1.82931E-5|1.82697E-5|1.82931E-5
2024-06-20 13:56:00|SHIB|1718891760|1.82927E-5|1.83018E-5|1.8275E-5|1.82961E-5
2024-06-20 13:57:00|SHIB|1718891820|1.82994E-5|1.82994E-5|1.82845E-5|1.82918E-5
2024-06-20 13:58:00|SHIB|1718891880|1.82859E-5|1.82859E-5|1.8267E-5|1.8267E-5
2024-06-20 13:59:00|SHIB|1718891940|1.8267E-5|1.8269E-5|1.82646E-5|1.82659E-5
2024-06-20 14:00:00|SHIB|1718892000|1.82611E-5|1.82611E-5|1.82416E-5|1.82443E-5
2024-06-20 14:01:00|SHIB|1718892060|1.82443E-5|1.8269E-5|1.82357E-5|1.8236E-5
2024-06-20 14:02:00|SHIB|1718892120|1.8229E-5|1.8229E-5|1.82039E-5|1.82045E-5
2024-06-20 14:03:00|SHIB|1718892180|1.82036E-5|1.82036E-5|1.81339E-5|1.81353E-5
2024-06-20 14:04:00|SHIB|1718892240|1.81403E-5|1.81403E-5|1.80983E-5|1.81005E-5
2024-06-20 14:05:00|SHIB|1718892300|1.81003E-5|1.81003E-5|1.80687E-5|1.80981E-5
2024-06-20 14:06:00|SHIB|1718892360|1.80985E-5|1.81031E-5|1.80644E-5|1.81031E-5
2024-06-20 14:07:00|SHIB|1718892420|1.81033E-5|1.81037E-5|1.80486E-5|1.8069E-5
2024-06-20 14:08:00|SHIB|1718892480|1.80697E-5|1.81014E-5|1.80586E-5|1.80823E-5
2024-06-20 14:09:00|SHIB|1718892540|1.80798E-5|1.80801E-5|1.80123E-5|1.80254E-5
2024-06-20 14:10:00|SHIB|1718892600|1.80165E-5|1.80609E-5|1.80165E-5|1.80479E-5
2024-06-20 14:11:00|SHIB|1718892660|1.80404E-5|1.80745E-5|1.80373E-5|1.80405E-5
2024-06-20 14:12:00|SHIB|1718892720|1.80429E-5|1.80431E-5|1.79983E-5|1.80011E-5
2024-06-20 14:13:00|SHIB|1718892780|1.80012E-5|1.80415E-5|1.79983E-5|1.80362E-5
2024-06-20 14:14:00|SHIB|1718892840|1.80358E-5|1.80614E-5|1.80156E-5|1.80498E-5
2024-06-20 14:15:00|SHIB|1718892900|1.80499E-5|1.8075E-5|1.80499E-5|1.80598E-5
2024-06-20 14:16:00|SHIB|1718892960|1.80559E-5|1.80968E-5|1.80488E-5|1.80679E-5
2024-06-20 14:17:00|SHIB|1718893020|1.8071E-5|1.80816E-5|1.80507E-5|1.80816E-5
2024-06-20 14:18:00|SHIB|1718893080|1.80871E-5|1.80978E-5|1.80613E-5|1.80835E-5
2024-06-20 14:19:00|SHIB|1718893140|1.80821E-5|1.80899E-5|1.80554E-5|1.80732E-5
2024-06-20 14:20:00|SHIB|1718893200|1.80711E-5|1.80711E-5|1.80277E-5|1.80277E-5
2024-06-20 14:21:00|SHIB|1718893260|1.80268E-5|1.80268E-5|1.79576E-5|1.79629E-5
2024-06-20 14:22:00|SHIB|1718893320|1.79686E-5|1.79696E-5|1.79326E-5|1.79572E-5
2024-06-20 14:23:00|SHIB|1718893380|1.79548E-5|1.79968E-5|1.79535E-5|1.79943E-5
2024-06-20 14:24:00|SHIB|1718893440|1.79871E-5|1.8041E-5|1.79727E-5|1.80359E-5
2024-06-20 14:25:00|SHIB|1718893500|1.80319E-5|1.80365E-5|1.80141E-5|1.80141E-5
2024-06-20 14:26:00|SHIB|1718893560|1.80067E-5|1.80148E-5|1.79964E-5|1.80042E-5
2024-06-20 14:27:00|SHIB|1718893620|1.80081E-5|1.80591E-5|1.80081E-5|1.80586E-5
2024-06-20 14:28:00|SHIB|1718893680|1.80637E-5|1.81151E-5|1.80633E-5|1.81112E-5
2024-06-20 14:29:00|SHIB|1718893740|1.81112E-5|1.81333E-5|1.81083E-5|1.81265E-5
2024-06-20 14:30:00|SHIB|1718893800|1.81267E-5|1.81438E-5|1.81265E-5|1.81406E-5
2024-06-20 14:31:00|SHIB|1718893860|1.81408E-5|1.81434E-5|1.81201E-5|1.81255E-5
2024-06-20 14:32:00|SHIB|1718893920|1.81228E-5|1.81479E-5|1.81155E-5|1.81479E-5
2024-06-20 14:33:00|SHIB|1718893980|1.81482E-5|1.81777E-5|1.81482E-5|1.81777E-5
2024-06-20 14:34:00|SHIB|1718894040|1.81755E-5|1.81842E-5|1.81639E-5|1.81639E-5
2024-06-20 14:35:00|SHIB|1718894100|1.8157E-5|1.8157E-5|1.80947E-5|1.81019E-5
2024-06-20 14:36:00|SHIB|1718894160|1.81004E-5|1.81004E-5|1.80696E-5|1.80696E-5
2024-06-20 14:37:00|SHIB|1718894220|1.80664E-5|1.80886E-5|1.80567E-5|1.80881E-5
2024-06-20 14:38:00|SHIB|1718894280|1.8089E-5|1.8154E-5|1.8089E-5|1.8154E-5
2024-06-20 14:39:00|SHIB|1718894340|1.81513E-5|1.81526E-5|1.81157E-5|1.81218E-5
2024-06-20 14:40:00|SHIB|1718894400|1.81292E-5|1.81473E-5|1.81292E-5|1.81439E-5
2024-06-20 14:41:00|SHIB|1718894460|1.81473E-5|1.81529E-5|1.81211E-5|1.81344E-5
2024-06-20 14:42:00|SHIB|1718894520|1.81377E-5|1.8141E-5|1.81226E-5|1.81226E-5
2024-06-20 14:43:00|SHIB|1718894580|1.81229E-5|1.81416E-5|1.81163E-5|1.81353E-5
2024-06-20 14:44:00|SHIB|1718894640|1.81388E-5|1.81399E-5|1.81268E-5|1.81365E-5
2024-06-20 14:45:00|SHIB|1718894700|1.81365E-5|1.81365E-5|1.80965E-5|1.80965E-5
2024-06-20 14:46:00|SHIB|1718894760|1.80965E-5|1.80965E-5|1.80784E-5|1.80836E-5
2024-06-20 14:47:00|SHIB|1718894820|1.80807E-5|1.80811E-5|1.80607E-5|1.80702E-5
2024-06-20 14:48:00|SHIB|1718894880|1.80674E-5|1.80674E-5|1.80436E-5|1.80604E-5
2024-06-20 14:49:00|SHIB|1718894940|1.80622E-5|1.80848E-5|1.80588E-5|1.80774E-5
2024-06-20 14:50:00|SHIB|1718895000|1.80772E-5|1.81231E-5|1.80696E-5|1.81231E-5
2024-06-20 14:51:00|SHIB|1718895060|1.81229E-5|1.81385E-5|1.81229E-5|1.81382E-5
2024-06-20 14:52:00|SHIB|1718895120|1.81386E-5|1.81563E-5|1.81351E-5|1.81351E-5
2024-06-20 14:53:00|SHIB|1718895180|1.8135E-5|1.8135E-5|1.81027E-5|1.81096E-5
2024-06-20 14:54:00|SHIB|1718895240|1.81125E-5|1.81181E-5|1.81046E-5|1.81102E-5
2024-06-20 14:55:00|SHIB|1718895300|1.81101E-5|1.81166E-5|1.80969E-5|1.80969E-5
2024-06-20 14:56:00|SHIB|1718895360|1.80968E-5|1.81219E-5|1.80869E-5|1.81131E-5
2024-06-20 14:57:00|SHIB|1718895420|1.81091E-5|1.81379E-5|1.81091E-5|1.81379E-5
2024-06-20 14:58:00|SHIB|1718895480|1.81379E-5|1.81379E-5|1.81218E-5|1.81218E-5
2024-06-20 14:59:00|SHIB|1718895540|1.81188E-5|1.81466E-5|1.81161E-5|1.81461E-5
2024-06-20 15:00:00|SHIB|1718895600|1.81461E-5|1.81556E-5|1.81424E-5|1.81424E-5
2024-06-20 15:01:00|SHIB|1718895660|1.81424E-5|1.81599E-5|1.81311E-5|1.81599E-5
2024-06-20 15:02:00|SHIB|1718895720|1.81655E-5|1.8181E-5|1.81655E-5|1.81805E-5
2024-06-20 15:03:00|SHIB|1718895780|1.8177E-5|1.81852E-5|1.81496E-5|1.81496E-5
2024-06-20 15:04:00|SHIB|1718895840|1.81494E-5|1.81682E-5|1.81464E-5|1.81464E-5
2024-06-20 15:05:00|SHIB|1718895900|1.81425E-5|1.81425E-5|1.81048E-5|1.81181E-5
2024-06-20 15:06:00|SHIB|1718895960|1.81181E-5|1.81322E-5|1.81006E-5|1.81154E-5
2024-06-20 15:07:00|SHIB|1718896020|1.81019E-5|1.81308E-5|1.80909E-5|1.81308E-5
2024-06-20 15:08:00|SHIB|1718896080|1.81341E-5|1.81681E-5|1.81341E-5|1.81432E-5
2024-06-20 15:09:00|SHIB|1718896140|1.81447E-5|1.81557E-5|1.81157E-5|1.81234E-5
2024-06-20 15:10:00|SHIB|1718896200|1.81222E-5|1.815E-5|1.81157E-5|1.81498E-5
2024-06-20 15:11:00|SHIB|1718896260|1.81498E-5|1.81543E-5|1.81264E-5|1.81269E-5
2024-06-20 15:12:00|SHIB|1718896320|1.81289E-5|1.81618E-5|1.81233E-5|1.81593E-5
2024-06-20 15:13:00|SHIB|1718896380|1.81581E-5|1.81909E-5|1.81523E-5|1.8188E-5
2024-06-20 15:14:00|SHIB|1718896440|1.8188E-5|1.81947E-5|1.81833E-5|1.81867E-5
2024-06-20 15:15:00|SHIB|1718896500|1.81866E-5|1.82059E-5|1.81791E-5|1.82059E-5
2024-06-20 15:16:00|SHIB|1718896560|1.82101E-5|1.82101E-5|1.81569E-5|1.81589E-5
2024-06-20 15:17:00|SHIB|1718896620|1.81603E-5|1.8191E-5|1.81566E-5|1.81841E-5
2024-06-20 15:18:00|SHIB|1718896680|1.8171E-5|1.81712E-5|1.81472E-5|1.81472E-5
2024-06-20 15:19:00|SHIB|1718896740|1.81497E-5|1.81605E-5|1.8133E-5|1.81394E-5
2024-06-20 15:20:00|SHIB|1718896800|1.81423E-5|1.81423E-5|1.81158E-5|1.81234E-5
2024-06-20 15:21:00|SHIB|1718896860|1.81308E-5|1.81402E-5|1.81105E-5|1.81322E-5
2024-06-20 15:22:00|SHIB|1718896920|1.81308E-5|1.81647E-5|1.81272E-5|1.81624E-5
2024-06-20 15:23:00|SHIB|1718896980|1.81598E-5|1.81639E-5|1.81414E-5|1.81421E-5
2024-06-20 15:24:00|SHIB|1718897040|1.81447E-5|1.81464E-5|1.81361E-5|1.81392E-5
2024-06-20 15:25:00|SHIB|1718897100|1.81368E-5|1.8158E-5|1.81361E-5|1.81553E-5
2024-06-20 15:26:00|SHIB|1718897160|1.81556E-5|1.8164E-5|1.81517E-5|1.81535E-5
2024-06-20 15:27:00|SHIB|1718897220|1.81534E-5|1.81534E-5|1.81222E-5|1.81463E-5
2024-06-20 15:28:00|SHIB|1718897280|1.81463E-5|1.81463E-5|1.81216E-5|1.81216E-5
2024-06-20 15:29:00|SHIB|1718897340|1.81215E-5|1.81517E-5|1.81215E-5|1.81487E-5
2024-06-20 15:30:00|SHIB|1718897400|1.81487E-5|1.81541E-5|1.81344E-5|1.81398E-5
2024-06-20 15:31:00|SHIB|1718897460|1.81366E-5|1.81464E-5|1.81205E-5|1.81428E-5
2024-06-20 15:32:00|SHIB|1718897520|1.81399E-5|1.81652E-5|1.81392E-5|1.81652E-5
2024-06-20 15:33:00|SHIB|1718897580|1.81661E-5|1.81661E-5|1.81406E-5|1.8163E-5
2024-06-20 15:34:00|SHIB|1718897640|1.8163E-5|1.81739E-5|1.81617E-5|1.81732E-5
2024-06-20 15:35:00|SHIB|1718897700|1.81732E-5|1.81746E-5|1.81633E-5|1.81673E-5
2024-06-20 15:36:00|SHIB|1718897760|1.81673E-5|1.81856E-5|1.81671E-5|1.81673E-5
2024-06-20 15:37:00|SHIB|1718897820|1.81669E-5|1.81798E-5|1.816E-5|1.81649E-5
2024-06-20 15:38:00|SHIB|1718897880|1.81613E-5|1.81696E-5|1.81473E-5|1.81634E-5
2024-06-20 15:39:00|SHIB|1718897940|1.81639E-5|1.81805E-5|1.81639E-5|1.81654E-5
2024-06-20 15:40:00|SHIB|1718898000|1.81656E-5|1.81656E-5|1.8148E-5|1.81511E-5
2024-06-20 15:41:00|SHIB|1718898060|1.81486E-5|1.81694E-5|1.81409E-5|1.81653E-5
2024-06-20 15:42:00|SHIB|1718898120|1.81658E-5|1.81816E-5|1.81649E-5|1.81783E-5
2024-06-20 15:43:00|SHIB|1718898180|1.81783E-5|1.81945E-5|1.81783E-5|1.81944E-5
2024-06-20 15:44:00|SHIB|1718898240|1.81973E-5|1.82215E-5|1.81957E-5|1.82158E-5
2024-06-20 15:45:00|SHIB|1718898300|1.82185E-5|1.82185E-5|1.82007E-5|1.82078E-5
2024-06-20 15:46:00|SHIB|1718898360|1.82078E-5|1.82146E-5|1.81991E-5|1.82019E-5
2024-06-20 15:47:00|SHIB|1718898420|1.8198E-5|1.8198E-5|1.81684E-5|1.81689E-5
2024-06-20 15:48:00|SHIB|1718898480|1.81706E-5|1.81706E-5|1.81257E-5|1.81294E-5
2024-06-20 15:49:00|SHIB|1718898540|1.81287E-5|1.81287E-5|1.80885E-5|1.80891E-5
2024-06-20 15:50:00|SHIB|1718898600|1.80888E-5|1.80966E-5|1.80722E-5|1.8086E-5
2024-06-20 15:51:00|SHIB|1718898660|1.80861E-5|1.81067E-5|1.80822E-5|1.81058E-5
2024-06-20 15:52:00|SHIB|1718898720|1.81057E-5|1.81304E-5|1.81056E-5|1.81304E-5
2024-06-20 15:53:00|SHIB|1718898780|1.81289E-5|1.81289E-5|1.81161E-5|1.81219E-5
2024-06-20 15:54:00|SHIB|1718898840|1.81219E-5|1.81219E-5|1.81047E-5|1.81047E-5
2024-06-20 15:55:00|SHIB|1718898900|1.81032E-5|1.81032E-5|1.80671E-5|1.80671E-5
2024-06-20 15:56:00|SHIB|1718898960|1.80671E-5|1.8081E-5|1.80541E-5|1.80701E-5
2024-06-20 15:57:00|SHIB|1718899020|1.80699E-5|1.80699E-5|1.8048E-5|1.80623E-5
2024-06-20 15:58:00|SHIB|1718899080|1.8066E-5|1.80761E-5|1.80539E-5|1.80685E-5
2024-06-20 15:59:00|SHIB|1718899140|1.80654E-5|1.80782E-5|1.80654E-5|1.80707E-5
2024-06-20 16:00:00|SHIB|1718899200|1.80711E-5|1.80801E-5|1.80648E-5|1.80685E-5
2024-06-20 16:01:00|SHIB|1718899260|1.80714E-5|1.80832E-5|1.80544E-5|1.80832E-5
2024-06-20 16:02:00|SHIB|1718899320|1.80828E-5|1.80985E-5|1.80702E-5|1.80775E-5
2024-06-20 16:03:00|SHIB|1718899380|1.80776E-5|1.80814E-5|1.80238E-5|1.80238E-5
2024-06-20 16:04:00|SHIB|1718899440|1.8023E-5|1.8023E-5|1.79942E-5|1.79979E-5
2024-06-20 16:05:00|SHIB|1718899500|1.79979E-5|1.80082E-5|1.79339E-5|1.79359E-5
2024-06-20 16:06:00|SHIB|1718899560|1.79396E-5|1.79606E-5|1.79349E-5|1.79588E-5
2024-06-20 16:07:00|SHIB|1718899620|1.7966E-5|1.79803E-5|1.79145E-5|1.79277E-5
2024-06-20 16:08:00|SHIB|1718899680|1.79243E-5|1.79248E-5|1.79032E-5|1.79099E-5
2024-06-20 16:09:00|SHIB|1718899740|1.79134E-5|1.79134E-5|1.7867E-5|1.7867E-5
2024-06-20 16:10:00|SHIB|1718899800|1.78679E-5|1.78701E-5|1.78227E-5|1.78597E-5
2024-06-20 16:11:00|SHIB|1718899860|1.78562E-5|1.79214E-5|1.78405E-5|1.79214E-5
2024-06-20 16:12:00|SHIB|1718899920|1.79231E-5|1.79383E-5|1.79083E-5|1.79349E-5
2024-06-20 16:13:00|SHIB|1718899980|1.79254E-5|1.79729E-5|1.79168E-5|1.79729E-5
2024-06-20 16:14:00|SHIB|1718900040|1.79694E-5|1.79764E-5|1.79498E-5|1.79498E-5
2024-06-20 16:15:00|SHIB|1718900100|1.79407E-5|1.7946E-5|1.79172E-5|1.79244E-5
2024-06-20 16:16:00|SHIB|1718900160|1.79242E-5|1.79829E-5|1.79127E-5|1.79792E-5
2024-06-20 16:17:00|SHIB|1718900220|1.79748E-5|1.79875E-5|1.79468E-5|1.79788E-5
2024-06-20 16:18:00|SHIB|1718900280|1.79778E-5|1.79778E-5|1.79319E-5|1.79379E-5
2024-06-20 16:19:00|SHIB|1718900340|1.79389E-5|1.79412E-5|1.78969E-5|1.78969E-5
2024-06-20 16:20:00|SHIB|1718900400|1.78925E-5|1.79007E-5|1.78587E-5|1.79007E-5
2024-06-20 16:21:00|SHIB|1718900460|1.79004E-5|1.79118E-5|1.78924E-5|1.79063E-5
2024-06-20 16:22:00|SHIB|1718900520|1.79099E-5|1.79264E-5|1.79013E-5|1.79144E-5
2024-06-20 16:23:00|SHIB|1718900580|1.79137E-5|1.79303E-5|1.78918E-5|1.79299E-5
2024-06-20 16:24:00|SHIB|1718900640|1.79297E-5|1.79334E-5|1.78929E-5|1.79117E-5
2024-06-20 16:25:00|SHIB|1718900700|1.79087E-5|1.7932E-5|1.79087E-5|1.79258E-5
2024-06-20 16:26:00|SHIB|1718900760|1.79258E-5|1.79513E-5|1.79211E-5|1.79314E-5
2024-06-20 16:27:00|SHIB|1718900820|1.79283E-5|1.79289E-5|1.78954E-5|1.78954E-5
2024-06-20 16:28:00|SHIB|1718900880|1.78949E-5|1.78971E-5|1.7874E-5|1.78831E-5
2024-06-20 16:29:00|SHIB|1718900940|1.78837E-5|1.79048E-5|1.78747E-5|1.79048E-5
2024-06-20 16:30:00|SHIB|1718901000|1.78988E-5|1.79295E-5|1.78988E-5|1.79251E-5
2024-06-20 16:31:00|SHIB|1718901060|1.79258E-5|1.7938E-5|1.79201E-5|1.79239E-5
2024-06-20 16:32:00|SHIB|1718901120|1.79269E-5|1.7942E-5|1.78951E-5|1.78974E-5
2024-06-20 16:33:00|SHIB|1718901180|1.78974E-5|1.79338E-5|1.7888E-5|1.79169E-5
2024-06-20 16:34:00|SHIB|1718901240|1.79154E-5|1.79154E-5|1.7873E-5|1.78947E-5
2024-06-20 16:35:00|SHIB|1718901300|1.78942E-5|1.7929E-5|1.78942E-5|1.79252E-5
2024-06-20 16:36:00|SHIB|1718901360|1.79287E-5|1.79493E-5|1.79215E-5|1.79389E-5
2024-06-20 16:37:00|SHIB|1718901420|1.79356E-5|1.79594E-5|1.79345E-5|1.7956E-5
2024-06-20 16:38:00|SHIB|1718901480|1.79564E-5|1.79564E-5|1.79358E-5|1.79358E-5
2024-06-20 16:39:00|SHIB|1718901540|1.79329E-5|1.79665E-5|1.79283E-5|1.79579E-5
2024-06-20 16:40:00|SHIB|1718901600|1.79603E-5|1.79874E-5|1.79579E-5|1.79817E-5
2024-06-20 16:41:00|SHIB|1718901660|1.79846E-5|1.80166E-5|1.79846E-5|1.80137E-5
2024-06-20 16:42:00|SHIB|1718901720|1.80137E-5|1.80322E-5|1.80133E-5|1.80318E-5
2024-06-20 16:43:00|SHIB|1718901780|1.80316E-5|1.80411E-5|1.80305E-5|1.80378E-5
2024-06-20 16:44:00|SHIB|1718901840|1.8041E-5|1.80514E-5|1.80364E-5|1.8037E-5
2024-06-20 16:45:00|SHIB|1718901900|1.80405E-5|1.80507E-5|1.80225E-5|1.80225E-5
2024-06-20 16:46:00|SHIB|1718901960|1.80223E-5|1.80263E-5|1.80147E-5|1.80211E-5
2024-06-20 16:47:00|SHIB|1718902020|1.80216E-5|1.80346E-5|1.80187E-5|1.80346E-5
2024-06-20 16:48:00|SHIB|1718902080|1.80341E-5|1.80679E-5|1.80341E-5|1.80673E-5
2024-06-20 16:49:00|SHIB|1718902140|1.80686E-5|1.80687E-5|1.80521E-5|1.80554E-5
2024-06-20 16:50:00|SHIB|1718902200|1.80524E-5|1.80524E-5|1.80382E-5|1.80412E-5
2024-06-20 16:51:00|SHIB|1718902260|1.8042E-5|1.80752E-5|1.80393E-5|1.80748E-5
2024-06-20 16:52:00|SHIB|1718902320|1.80748E-5|1.80843E-5|1.80623E-5|1.80796E-5
2024-06-20 16:53:00|SHIB|1718902380|1.80771E-5|1.80858E-5|1.80514E-5|1.80518E-5
2024-06-20 16:54:00|SHIB|1718902440|1.80487E-5|1.80582E-5|1.80425E-5|1.80513E-5
2024-06-20 16:55:00|SHIB|1718902500|1.80543E-5|1.80543E-5|1.80471E-5|1.80489E-5
2024-06-20 16:56:00|SHIB|1718902560|1.80472E-5|1.80472E-5|1.80179E-5|1.80185E-5
2024-06-20 16:57:00|SHIB|1718902620|1.80154E-5|1.80232E-5|1.80094E-5|1.80232E-5
2024-06-20 16:58:00|SHIB|1718902680|1.80193E-5|1.80198E-5|1.79962E-5|1.80031E-5
2024-06-20 16:59:00|SHIB|1718902740|1.80002E-5|1.80239E-5|1.79988E-5|1.80239E-5
2024-06-20 17:00:00|SHIB|1718902800|1.8024E-5|1.80405E-5|1.8024E-5|1.80391E-5
2024-06-20 17:01:00|SHIB|1718902860|1.80395E-5|1.80427E-5|1.80021E-5|1.80021E-5
2024-06-20 17:02:00|SHIB|1718902920|1.80018E-5|1.80323E-5|1.80018E-5|1.80059E-5
2024-06-20 17:03:00|SHIB|1718902980|1.8002E-5|1.8002E-5|1.79775E-5|1.79843E-5
2024-06-20 17:04:00|SHIB|1718903040|1.79857E-5|1.79935E-5|1.79676E-5|1.79929E-5
2024-06-20 17:05:00|SHIB|1718903100|1.79929E-5|1.80054E-5|1.79929E-5|1.7995E-5
2024-06-20 17:06:00|SHIB|1718903160|1.79952E-5|1.80234E-5|1.79952E-5|1.80234E-5
2024-06-20 17:07:00|SHIB|1718903220|1.8023E-5|1.80361E-5|1.80191E-5|1.80207E-5
2024-06-20 17:08:00|SHIB|1718903280|1.80207E-5|1.80207E-5|1.80077E-5|1.80077E-5
2024-06-20 17:09:00|SHIB|1718903340|1.80076E-5|1.80233E-5|1.80066E-5|1.80214E-5
2024-06-20 17:10:00|SHIB|1718903400|1.80184E-5|1.80572E-5|1.80183E-5|1.80481E-5
2024-06-20 17:11:00|SHIB|1718903460|1.80513E-5|1.80874E-5|1.80513E-5|1.80847E-5
2024-06-20 17:12:00|SHIB|1718903520|1.80824E-5|1.80952E-5|1.80824E-5|1.80909E-5
2024-06-20 17:13:00|SHIB|1718903580|1.80944E-5|1.80944E-5|1.80829E-5|1.80829E-5
2024-06-20 17:14:00|SHIB|1718903640|1.80834E-5|1.80848E-5|1.8073E-5|1.8073E-5
2024-06-20 17:15:00|SHIB|1718903700|1.8073E-5|1.80736E-5|1.80671E-5|1.80706E-5
2024-06-20 17:16:00|SHIB|1718903760|1.8067E-5|1.8067E-5|1.80442E-5|1.80498E-5
2024-06-20 17:17:00|SHIB|1718903820|1.80546E-5|1.80797E-5|1.80546E-5|1.80687E-5
2024-06-20 17:18:00|SHIB|1718903880|1.80676E-5|1.80676E-5|1.80451E-5|1.80459E-5
2024-06-20 17:19:00|SHIB|1718903940|1.80454E-5|1.80479E-5|1.80392E-5|1.80459E-5
2024-06-20 17:20:00|SHIB|1718904000|1.80464E-5|1.80464E-5|1.80338E-5|1.80406E-5
2024-06-20 17:21:00|SHIB|1718904060|1.80407E-5|1.80576E-5|1.80363E-5|1.80423E-5
2024-06-20 17:22:00|SHIB|1718904120|1.80421E-5|1.80568E-5|1.80386E-5|1.80412E-5
2024-06-20 17:23:00|SHIB|1718904180|1.80417E-5|1.80684E-5|1.80403E-5|1.80594E-5
2024-06-20 17:24:00|SHIB|1718904240|1.80624E-5|1.80679E-5|1.80537E-5|1.80537E-5
2024-06-20 17:25:00|SHIB|1718904300|1.80543E-5|1.80646E-5|1.80518E-5|1.80561E-5
2024-06-20 17:26:00|SHIB|1718904360|1.80561E-5|1.80625E-5|1.80497E-5|1.80562E-5
2024-06-20 17:27:00|SHIB|1718904420|1.80467E-5|1.80622E-5|1.80467E-5|1.80622E-5
2024-06-20 17:28:00|SHIB|1718904480|1.80622E-5|1.80781E-5|1.80587E-5|1.80653E-5
2024-06-20 17:29:00|SHIB|1718904540|1.80653E-5|1.8074E-5|1.80598E-5|1.80705E-5
2024-06-20 17:30:00|SHIB|1718904600|1.80675E-5|1.80756E-5|1.80568E-5|1.80569E-5
2024-06-20 17:31:00|SHIB|1718904660|1.80574E-5|1.80773E-5|1.80491E-5|1.80491E-5
2024-06-20 17:32:00|SHIB|1718904720|1.80491E-5|1.80526E-5|1.80313E-5|1.8035E-5
2024-06-20 17:33:00|SHIB|1718904780|1.80324E-5|1.8129E-5|1.80316E-5|1.81269E-5
2024-06-20 17:34:00|SHIB|1718904840|1.81261E-5|1.81524E-5|1.81244E-5|1.8147E-5
2024-06-20 17:35:00|SHIB|1718904900|1.81533E-5|1.81757E-5|1.81499E-5|1.81755E-5
2024-06-20 17:36:00|SHIB|1718904960|1.81785E-5|1.82006E-5|1.81769E-5|1.81939E-5
2024-06-20 17:37:00|SHIB|1718905020|1.81899E-5|1.82009E-5|1.81826E-5|1.81858E-5
2024-06-20 17:38:00|SHIB|1718905080|1.81858E-5|1.81992E-5|1.81812E-5|1.81882E-5
2024-06-20 17:39:00|SHIB|1718905140|1.81882E-5|1.81882E-5|1.81472E-5|1.81488E-5
2024-06-20 17:40:00|SHIB|1718905200|1.81503E-5|1.81919E-5|1.81503E-5|1.81919E-5
2024-06-20 17:41:00|SHIB|1718905260|1.81924E-5|1.82039E-5|1.81876E-5|1.81943E-5
2024-06-20 17:42:00|SHIB|1718905320|1.81897E-5|1.81997E-5|1.81873E-5|1.8192E-5
2024-06-20 17:43:00|SHIB|1718905380|1.81954E-5|1.81969E-5|1.81715E-5|1.81715E-5
2024-06-20 17:44:00|SHIB|1718905440|1.81715E-5|1.81715E-5|1.8145E-5|1.8145E-5
2024-06-20 17:45:00|SHIB|1718905500|1.8148E-5|1.81509E-5|1.8145E-5|1.81505E-5
2024-06-20 17:46:00|SHIB|1718905560|1.81505E-5|1.81556E-5|1.81281E-5|1.81345E-5
2024-06-20 17:47:00|SHIB|1718905620|1.8134E-5|1.81348E-5|1.8102E-5|1.8102E-5
2024-06-20 17:48:00|SHIB|1718905680|1.81014E-5|1.81135E-5|1.80965E-5|1.81102E-5
2024-06-20 17:49:00|SHIB|1718905740|1.81067E-5|1.81105E-5|1.80995E-5|1.8103E-5
2024-06-20 17:50:00|SHIB|1718905800|1.81025E-5|1.81319E-5|1.81025E-5|1.81315E-5
2024-06-20 17:51:00|SHIB|1718905860|1.8132E-5|1.81476E-5|1.8132E-5|1.81424E-5
2024-06-20 17:52:00|SHIB|1718905920|1.81422E-5|1.81499E-5|1.8134E-5|1.8137E-5
2024-06-20 17:53:00|SHIB|1718905980|1.81375E-5|1.81375E-5|1.81215E-5|1.81267E-5
2024-06-20 17:54:00|SHIB|1718906040|1.81282E-5|1.81309E-5|1.81187E-5|1.81193E-5
2024-06-20 17:55:00|SHIB|1718906100|1.8122E-5|1.81547E-5|1.81214E-5|1.81487E-5
2024-06-20 17:56:00|SHIB|1718906160|1.81511E-5|1.81804E-5|1.81481E-5|1.81794E-5
2024-06-20 17:57:00|SHIB|1718906220|1.81783E-5|1.81855E-5|1.81759E-5|1.81759E-5
2024-06-20 17:58:00|SHIB|1718906280|1.81789E-5|1.81789E-5|1.81683E-5|1.8173E-5
2024-06-20 17:59:00|SHIB|1718906340|1.81737E-5|1.81918E-5|1.81737E-5|1.81916E-5
2024-06-20 18:00:00|SHIB|1718906400|1.81921E-5|1.81963E-5|1.81834E-5|1.81895E-5
2024-06-20 18:01:00|SHIB|1718906460|1.81896E-5|1.81961E-5|1.81827E-5|1.81827E-5
2024-06-20 18:02:00|SHIB|1718906520|1.81827E-5|1.81922E-5|1.81735E-5|1.81893E-5
2024-06-20 18:03:00|SHIB|1718906580|1.81922E-5|1.82052E-5|1.8187E-5|1.82029E-5
2024-06-20 18:04:00|SHIB|1718906640|1.82069E-5|1.82321E-5|1.82069E-5|1.82321E-5
2024-06-20 18:05:00|SHIB|1718906700|1.82291E-5|1.82427E-5|1.8229E-5|1.82365E-5
2024-06-20 18:06:00|SHIB|1718906760|1.8236E-5|1.82617E-5|1.8236E-5|1.82588E-5
2024-06-20 18:07:00|SHIB|1718906820|1.82588E-5|1.8267E-5|1.82422E-5|1.82551E-5
2024-06-20 18:08:00|SHIB|1718906880|1.82551E-5|1.82736E-5|1.82551E-5|1.82708E-5
2024-06-20 18:09:00|SHIB|1718906940|1.82708E-5|1.82711E-5|1.82399E-5|1.82399E-5
2024-06-20 18:10:00|SHIB|1718907000|1.82399E-5|1.82556E-5|1.82309E-5|1.82336E-5
2024-06-20 18:11:00|SHIB|1718907060|1.823E-5|1.823E-5|1.82018E-5|1.82093E-5
2024-06-20 18:12:00|SHIB|1718907120|1.82102E-5|1.82163E-5|1.81872E-5|1.81892E-5
2024-06-20 18:13:00|SHIB|1718907180|1.81735E-5|1.81735E-5|1.81426E-5|1.815E-5
2024-06-20 18:14:00|SHIB|1718907240|1.81496E-5|1.81531E-5|1.81421E-5|1.81471E-5
2024-06-20 18:15:00|SHIB|1718907300|1.81484E-5|1.81556E-5|1.81477E-5|1.81525E-5
2024-06-20 18:16:00|SHIB|1718907360|1.81523E-5|1.81746E-5|1.8148E-5|1.81701E-5
2024-06-20 18:17:00|SHIB|1718907420|1.817E-5|1.82033E-5|1.81672E-5|1.82004E-5
2024-06-20 18:18:00|SHIB|1718907480|1.82009E-5|1.82009E-5|1.81787E-5|1.81812E-5
2024-06-20 18:19:00|SHIB|1718907540|1.81823E-5|1.81896E-5|1.81818E-5|1.81867E-5
2024-06-20 18:20:00|SHIB|1718907600|1.81874E-5|1.82151E-5|1.81863E-5|1.82151E-5
2024-06-20 18:21:00|SHIB|1718907660|1.82151E-5|1.82163E-5|1.82063E-5|1.82138E-5
2024-06-20 18:22:00|SHIB|1718907720|1.82138E-5|1.82359E-5|1.82045E-5|1.82354E-5
2024-06-20 18:23:00|SHIB|1718907780|1.8239E-5|1.82649E-5|1.8239E-5|1.82571E-5
2024-06-20 18:24:00|SHIB|1718907840|1.82541E-5|1.8262E-5|1.82508E-5|1.82511E-5
2024-06-20 18:25:00|SHIB|1718907900|1.8251E-5|1.8262E-5|1.82473E-5|1.82573E-5
2024-06-20 18:26:00|SHIB|1718907960|1.82604E-5|1.82776E-5|1.82509E-5|1.82509E-5
2024-06-20 18:27:00|SHIB|1718908020|1.82484E-5|1.82531E-5|1.82435E-5|1.82523E-5
2024-06-20 18:28:00|SHIB|1718908080|1.82523E-5|1.82534E-5|1.82471E-5|1.82471E-5
2024-06-20 18:29:00|SHIB|1718908140|1.825E-5|1.82512E-5|1.82317E-5|1.82341E-5
2024-06-20 18:30:00|SHIB|1718908200|1.82341E-5|1.82405E-5|1.823E-5|1.82403E-5
2024-06-20 18:31:00|SHIB|1718908260|1.82344E-5|1.82376E-5|1.82157E-5|1.82207E-5
2024-06-20 18:32:00|SHIB|1718908320|1.82207E-5|1.82259E-5|1.82125E-5|1.82259E-5
2024-06-20 18:33:00|SHIB|1718908380|1.8223E-5|1.8223E-5|1.82102E-5|1.82102E-5
2024-06-20 18:34:00|SHIB|1718908440|1.82106E-5|1.82158E-5|1.82087E-5|1.82089E-5
2024-06-20 18:35:00|SHIB|1718908500|1.82089E-5|1.82089E-5|1.81886E-5|1.82029E-5
2024-06-20 18:36:00|SHIB|1718908560|1.82029E-5|1.82138E-5|1.82029E-5|1.82057E-5
2024-06-20 18:37:00|SHIB|1718908620|1.82062E-5|1.82062E-5|1.81751E-5|1.81781E-5
2024-06-20 18:38:00|SHIB|1718908680|1.81781E-5|1.81892E-5|1.81746E-5|1.81774E-5
2024-06-20 18:39:00|SHIB|1718908740|1.81774E-5|1.81833E-5|1.81693E-5|1.81726E-5
2024-06-20 18:40:00|SHIB|1718908800|1.81765E-5|1.81855E-5|1.81765E-5|1.81842E-5
2024-06-20 18:41:00|SHIB|1718908860|1.81841E-5|1.82167E-5|1.81827E-5|1.82087E-5
2024-06-20 18:42:00|SHIB|1718908920|1.82092E-5|1.82242E-5|1.81895E-5|1.81895E-5
2024-06-20 18:43:00|SHIB|1718908980|1.81895E-5|1.81944E-5|1.81803E-5|1.81833E-5
2024-06-20 18:44:00|SHIB|1718909040|1.81839E-5|1.81923E-5|1.81798E-5|1.81889E-5
2024-06-20 18:45:00|SHIB|1718909100|1.81895E-5|1.82E-5|1.81889E-5|1.81995E-5
2024-06-20 18:46:00|SHIB|1718909160|1.81995E-5|1.81997E-5|1.81901E-5|1.81984E-5
2024-06-20 18:47:00|SHIB|1718909220|1.81979E-5|1.82034E-5|1.81948E-5|1.81978E-5
2024-06-20 18:48:00|SHIB|1718909280|1.81971E-5|1.82075E-5|1.81924E-5|1.82075E-5
2024-06-20 18:49:00|SHIB|1718909340|1.82075E-5|1.82228E-5|1.82063E-5|1.82228E-5
2024-06-20 18:50:00|SHIB|1718909400|1.82229E-5|1.8254E-5|1.82229E-5|1.82447E-5
2024-06-20 18:51:00|SHIB|1718909460|1.82445E-5|1.82521E-5|1.82383E-5|1.82383E-5
2024-06-20 18:52:00|SHIB|1718909520|1.82383E-5|1.82478E-5|1.82351E-5|1.82478E-5
2024-06-20 18:53:00|SHIB|1718909580|1.82473E-5|1.82488E-5|1.82297E-5|1.82359E-5
2024-06-20 18:54:00|SHIB|1718909640|1.82374E-5|1.82461E-5|1.82373E-5|1.82444E-5
2024-06-20 18:55:00|SHIB|1718909700|1.82444E-5|1.82444E-5|1.82327E-5|1.82343E-5
2024-06-20 18:56:00|SHIB|1718909760|1.82343E-5|1.8247E-5|1.82277E-5|1.82466E-5
2024-06-20 18:57:00|SHIB|1718909820|1.82414E-5|1.82503E-5|1.82413E-5|1.82417E-5
2024-06-20 18:58:00|SHIB|1718909880|1.82412E-5|1.82412E-5|1.82294E-5|1.82349E-5
2024-06-20 18:59:00|SHIB|1718909940|1.82349E-5|1.82463E-5|1.82349E-5|1.82423E-5
2024-06-20 19:00:00|SHIB|1718910000|1.82423E-5|1.8246E-5|1.82308E-5|1.82308E-5
2024-06-20 19:01:00|SHIB|1718910060|1.82269E-5|1.82269E-5|1.82037E-5|1.82066E-5
2024-06-20 19:02:00|SHIB|1718910120|1.82061E-5|1.82075E-5|1.82005E-5|1.82038E-5
2024-06-20 19:03:00|SHIB|1718910180|1.82043E-5|1.82043E-5|1.81712E-5|1.81712E-5
2024-06-20 19:04:00|SHIB|1718910240|1.81718E-5|1.81822E-5|1.81629E-5|1.81777E-5
2024-06-20 19:05:00|SHIB|1718910300|1.81815E-5|1.81843E-5|1.81635E-5|1.81843E-5
2024-06-20 19:06:00|SHIB|1718910360|1.81843E-5|1.81961E-5|1.81809E-5|1.81961E-5
2024-06-20 19:07:00|SHIB|1718910420|1.81956E-5|1.82166E-5|1.81956E-5|1.82098E-5
2024-06-20 19:08:00|SHIB|1718910480|1.82102E-5|1.82233E-5|1.82092E-5|1.82092E-5
2024-06-20 19:09:00|SHIB|1718910540|1.82087E-5|1.82114E-5|1.82015E-5|1.82075E-5
2024-06-20 19:10:00|SHIB|1718910600|1.82102E-5|1.82447E-5|1.82102E-5|1.82305E-5
2024-06-20 19:11:00|SHIB|1718910660|1.82309E-5|1.8241E-5|1.82244E-5|1.82405E-5
2024-06-20 19:12:00|SHIB|1718910720|1.82404E-5|1.82472E-5|1.82367E-5|1.82392E-5
2024-06-20 19:13:00|SHIB|1718910780|1.82392E-5|1.82397E-5|1.82219E-5|1.82254E-5
2024-06-20 19:14:00|SHIB|1718910840|1.8225E-5|1.82267E-5|1.82134E-5|1.82162E-5
2024-06-20 19:15:00|SHIB|1718910900|1.82135E-5|1.82264E-5|1.82077E-5|1.82225E-5
2024-06-20 19:16:00|SHIB|1718910960|1.82222E-5|1.82264E-5|1.82181E-5|1.82229E-5
2024-06-20 19:17:00|SHIB|1718911020|1.82179E-5|1.82179E-5|1.82106E-5|1.82106E-5
2024-06-20 19:18:00|SHIB|1718911080|1.82091E-5|1.82091E-5|1.81953E-5|1.81954E-5
2024-06-20 19:19:00|SHIB|1718911140|1.81956E-5|1.81961E-5|1.81714E-5|1.81716E-5
2024-06-20 19:20:00|SHIB|1718911200|1.81718E-5|1.8178E-5|1.81653E-5|1.81779E-5
2024-06-20 19:21:00|SHIB|1718911260|1.81781E-5|1.81835E-5|1.81644E-5|1.81644E-5
2024-06-20 19:22:00|SHIB|1718911320|1.81644E-5|1.8178E-5|1.81644E-5|1.81673E-5
2024-06-20 19:23:00|SHIB|1718911380|1.81644E-5|1.81644E-5|1.81204E-5|1.81247E-5
2024-06-20 19:24:00|SHIB|1718911440|1.81275E-5|1.81278E-5|1.81086E-5|1.81179E-5
2024-06-20 19:25:00|SHIB|1718911500|1.81178E-5|1.81178E-5|1.81017E-5|1.81084E-5
2024-06-20 19:26:00|SHIB|1718911560|1.81051E-5|1.81203E-5|1.81051E-5|1.81149E-5
2024-06-20 19:27:00|SHIB|1718911620|1.81144E-5|1.81328E-5|1.81127E-5|1.81328E-5
2024-06-20 19:28:00|SHIB|1718911680|1.81332E-5|1.81584E-5|1.81332E-5|1.81584E-5
2024-06-20 19:29:00|SHIB|1718911740|1.81583E-5|1.82E-5|1.81583E-5|1.8194E-5
2024-06-20 19:30:00|SHIB|1718911800|1.81937E-5|1.8217E-5|1.81933E-5|1.82009E-5
2024-06-20 19:31:00|SHIB|1718911860|1.82009E-5|1.82043E-5|1.81872E-5|1.81948E-5
2024-06-20 19:32:00|SHIB|1718911920|1.81948E-5|1.81948E-5|1.81722E-5|1.8187E-5
2024-06-20 19:33:00|SHIB|1718911980|1.8187E-5|1.8187E-5|1.81604E-5|1.81641E-5
2024-06-20 19:34:00|SHIB|1718912040|1.81671E-5|1.81685E-5|1.81538E-5|1.81554E-5
2024-06-20 19:35:00|SHIB|1718912100|1.8161E-5|1.81746E-5|1.81571E-5|1.81723E-5
2024-06-20 19:36:00|SHIB|1718912160|1.81718E-5|1.81827E-5|1.81642E-5|1.81688E-5
2024-06-20 19:37:00|SHIB|1718912220|1.81717E-5|1.81803E-5|1.81685E-5|1.81731E-5
2024-06-20 19:38:00|SHIB|1718912280|1.81731E-5|1.81782E-5|1.81597E-5|1.81746E-5
2024-06-20 19:39:00|SHIB|1718912340|1.81746E-5|1.81815E-5|1.81715E-5|1.81752E-5
2024-06-20 19:40:00|SHIB|1718912400|1.81751E-5|1.81856E-5|1.81723E-5|1.81783E-5
2024-06-20 19:41:00|SHIB|1718912460|1.81778E-5|1.81782E-5|1.81664E-5|1.81781E-5
2024-06-20 19:42:00|SHIB|1718912520|1.81746E-5|1.81869E-5|1.81746E-5|1.81794E-5
2024-06-20 19:43:00|SHIB|1718912580|1.81794E-5|1.81797E-5|1.81568E-5|1.81593E-5
2024-06-20 19:44:00|SHIB|1718912640|1.81593E-5|1.81813E-5|1.81504E-5|1.81813E-5
2024-06-20 19:45:00|SHIB|1718912700|1.81816E-5|1.81883E-5|1.81793E-5|1.81877E-5
2024-06-20 19:46:00|SHIB|1718912760|1.81882E-5|1.81925E-5|1.81757E-5|1.81916E-5
2024-06-20 19:47:00|SHIB|1718912820|1.81928E-5|1.82013E-5|1.81891E-5|1.81896E-5
2024-06-20 19:48:00|SHIB|1718912880|1.8192E-5|1.8192E-5|1.81751E-5|1.8177E-5
2024-06-20 19:49:00|SHIB|1718912940|1.81775E-5|1.81807E-5|1.81592E-5|1.81677E-5
2024-06-20 19:50:00|SHIB|1718913000|1.81674E-5|1.81792E-5|1.81674E-5|1.81708E-5
2024-06-20 19:51:00|SHIB|1718913060|1.81708E-5|1.81789E-5|1.81644E-5|1.81745E-5
2024-06-20 19:52:00|SHIB|1718913120|1.8175E-5|1.81822E-5|1.81736E-5|1.81822E-5
2024-06-20 19:53:00|SHIB|1718913180|1.81822E-5|1.81901E-5|1.81769E-5|1.81769E-5
2024-06-20 19:54:00|SHIB|1718913240|1.81764E-5|1.81806E-5|1.81728E-5|1.81757E-5
2024-06-20 19:55:00|SHIB|1718913300|1.81733E-5|1.81855E-5|1.81732E-5|1.81797E-5
2024-06-20 19:56:00|SHIB|1718913360|1.81796E-5|1.81796E-5|1.81684E-5|1.81714E-5
2024-06-20 19:57:00|SHIB|1718913420|1.81713E-5|1.81731E-5|1.81501E-5|1.81658E-5
2024-06-20 19:58:00|SHIB|1718913480|1.81667E-5|1.81677E-5|1.81425E-5|1.81558E-5
2024-06-20 19:59:00|SHIB|1718913540|1.81558E-5|1.8158E-5|1.81512E-5|1.8158E-5
2024-06-20 20:00:00|SHIB|1718913600|1.81582E-5|1.81892E-5|1.81514E-5|1.81892E-5
2024-06-20 20:01:00|SHIB|1718913660|1.81892E-5|1.8199E-5|1.81845E-5|1.81898E-5
2024-06-20 20:02:00|SHIB|1718913720|1.81869E-5|1.8189E-5|1.81734E-5|1.8189E-5
2024-06-20 20:03:00|SHIB|1718913780|1.8189E-5|1.81902E-5|1.81728E-5|1.81766E-5
2024-06-20 20:04:00|SHIB|1718913840|1.81766E-5|1.81843E-5|1.81694E-5|1.81838E-5
2024-06-20 20:05:00|SHIB|1718913900|1.81835E-5|1.81894E-5|1.81783E-5|1.81814E-5
2024-06-20 20:06:00|SHIB|1718913960|1.81813E-5|1.8203E-5|1.81809E-5|1.82027E-5
2024-06-20 20:07:00|SHIB|1718914020|1.82033E-5|1.82227E-5|1.82028E-5|1.82188E-5
2024-06-20 20:08:00|SHIB|1718914080|1.82188E-5|1.82381E-5|1.82185E-5|1.82356E-5
2024-06-20 20:09:00|SHIB|1718914140|1.82394E-5|1.82394E-5|1.82243E-5|1.82243E-5
2024-06-20 20:10:00|SHIB|1718914200|1.82275E-5|1.8228E-5|1.82156E-5|1.82156E-5
2024-06-20 20:11:00|SHIB|1718914260|1.82156E-5|1.82156E-5|1.81994E-5|1.82088E-5
2024-06-20 20:12:00|SHIB|1718914320|1.8209E-5|1.8209E-5|1.81943E-5|1.81947E-5
2024-06-20 20:13:00|SHIB|1718914380|1.81934E-5|1.81934E-5|1.81811E-5|1.81824E-5
2024-06-20 20:14:00|SHIB|1718914440|1.81853E-5|1.81853E-5|1.81606E-5|1.81606E-5
2024-06-20 20:15:00|SHIB|1718914500|1.81636E-5|1.81682E-5|1.81586E-5|1.81673E-5
2024-06-20 20:16:00|SHIB|1718914560|1.81673E-5|1.81791E-5|1.81673E-5|1.81759E-5
2024-06-20 20:17:00|SHIB|1718914620|1.8173E-5|1.81753E-5|1.81624E-5|1.81684E-5
2024-06-20 20:18:00|SHIB|1718914680|1.81689E-5|1.81883E-5|1.81676E-5|1.81878E-5
2024-06-20 20:19:00|SHIB|1718914740|1.8188E-5|1.81937E-5|1.81851E-5|1.81888E-5
2024-06-20 20:20:00|SHIB|1718914800|1.81888E-5|1.81904E-5|1.8185E-5|1.8188E-5
2024-06-20 20:21:00|SHIB|1718914860|1.8188E-5|1.81953E-5|1.81733E-5|1.81733E-5
2024-06-20 20:22:00|SHIB|1718914920|1.81732E-5|1.8181E-5|1.81696E-5|1.8181E-5
2024-06-20 20:23:00|SHIB|1718914980|1.81884E-5|1.81969E-5|1.81856E-5|1.8194E-5
2024-06-20 20:24:00|SHIB|1718915040|1.81939E-5|1.81939E-5|1.81801E-5|1.81801E-5
2024-06-20 20:25:00|SHIB|1718915100|1.81801E-5|1.81801E-5|1.81663E-5|1.81669E-5
2024-06-20 20:26:00|SHIB|1718915160|1.81669E-5|1.81669E-5|1.8155E-5|1.8155E-5
2024-06-20 20:27:00|SHIB|1718915220|1.81544E-5|1.81629E-5|1.81503E-5|1.81508E-5
2024-06-20 20:28:00|SHIB|1718915280|1.81508E-5|1.81514E-5|1.81443E-5|1.81495E-5
2024-06-20 20:29:00|SHIB|1718915340|1.81491E-5|1.81529E-5|1.8146E-5|1.81486E-5
2024-06-20 20:30:00|SHIB|1718915400|1.81457E-5|1.81473E-5|1.81313E-5|1.81396E-5
2024-06-20 20:31:00|SHIB|1718915460|1.81396E-5|1.81396E-5|1.8133E-5|1.8133E-5
2024-06-20 20:32:00|SHIB|1718915520|1.81327E-5|1.8147E-5|1.81289E-5|1.81289E-5
2024-06-20 20:33:00|SHIB|1718915580|1.81288E-5|1.81348E-5|1.81141E-5|1.81142E-5
2024-06-20 20:34:00|SHIB|1718915640|1.81171E-5|1.81211E-5|1.81119E-5|1.81185E-5
2024-06-20 20:35:00|SHIB|1718915700|1.81184E-5|1.81227E-5|1.81167E-5|1.81179E-5
2024-06-20 20:36:00|SHIB|1718915760|1.81182E-5|1.81292E-5|1.81182E-5|1.81292E-5
2024-06-20 20:37:00|SHIB|1718915820|1.81292E-5|1.81313E-5|1.81168E-5|1.8118E-5
2024-06-20 20:38:00|SHIB|1718915880|1.81185E-5|1.81288E-5|1.81177E-5|1.81284E-5
2024-06-20 20:39:00|SHIB|1718915940|1.81253E-5|1.81345E-5|1.81233E-5|1.81319E-5
2024-06-20 20:40:00|SHIB|1718916000|1.81289E-5|1.8138E-5|1.81276E-5|1.81323E-5
2024-06-20 20:41:00|SHIB|1718916060|1.81331E-5|1.81409E-5|1.81331E-5|1.81381E-5
2024-06-20 20:42:00|SHIB|1718916120|1.81406E-5|1.81516E-5|1.81406E-5|1.81488E-5
2024-06-20 20:43:00|SHIB|1718916180|1.81493E-5|1.81511E-5|1.81439E-5|1.815E-5
2024-06-20 20:44:00|SHIB|1718916240|1.815E-5|1.81519E-5|1.81441E-5|1.81441E-5
2024-06-20 20:45:00|SHIB|1718916300|1.81476E-5|1.81649E-5|1.81476E-5|1.81586E-5
2024-06-20 20:46:00|SHIB|1718916360|1.81586E-5|1.81655E-5|1.81552E-5|1.81617E-5
2024-06-20 20:47:00|SHIB|1718916420|1.81617E-5|1.81682E-5|1.81569E-5|1.81648E-5
2024-06-20 20:48:00|SHIB|1718916480|1.8161E-5|1.81759E-5|1.8161E-5|1.81669E-5
2024-06-20 20:49:00|SHIB|1718916540|1.81694E-5|1.81722E-5|1.81593E-5|1.81598E-5
2024-06-20 20:50:00|SHIB|1718916600|1.81628E-5|1.81721E-5|1.81628E-5|1.81711E-5
2024-06-20 20:51:00|SHIB|1718916660|1.81782E-5|1.81933E-5|1.81782E-5|1.81904E-5
2024-06-20 20:52:00|SHIB|1718916720|1.81909E-5|1.81976E-5|1.81892E-5|1.81937E-5
2024-06-20 20:53:00|SHIB|1718916780|1.81937E-5|1.82131E-5|1.81937E-5|1.82005E-5
2024-06-20 20:54:00|SHIB|1718916840|1.82089E-5|1.82136E-5|1.81923E-5|1.81927E-5
2024-06-20 20:55:00|SHIB|1718916900|1.81957E-5|1.81975E-5|1.81696E-5|1.81752E-5
2024-06-20 20:56:00|SHIB|1718916960|1.8173E-5|1.81844E-5|1.81692E-5|1.8181E-5
2024-06-20 20:57:00|SHIB|1718917020|1.81781E-5|1.81795E-5|1.81571E-5|1.81629E-5
2024-06-20 20:58:00|SHIB|1718917080|1.81629E-5|1.81708E-5|1.81591E-5|1.81632E-5
2024-06-20 20:59:00|SHIB|1718917140|1.81658E-5|1.81677E-5|1.81519E-5|1.81584E-5
2024-06-20 21:00:00|SHIB|1718917200|1.81584E-5|1.81626E-5|1.81516E-5|1.81621E-5
2024-06-20 21:01:00|SHIB|1718917260|1.81651E-5|1.81651E-5|1.81409E-5|1.8152E-5
2024-06-20 21:02:00|SHIB|1718917320|1.81536E-5|1.81644E-5|1.81511E-5|1.81638E-5
2024-06-20 21:03:00|SHIB|1718917380|1.8163E-5|1.81823E-5|1.81601E-5|1.81702E-5
2024-06-20 21:04:00|SHIB|1718917440|1.81702E-5|1.81702E-5|1.81537E-5|1.81567E-5
2024-06-20 21:05:00|SHIB|1718917500|1.81565E-5|1.81731E-5|1.81565E-5|1.81644E-5
2024-06-20 21:06:00|SHIB|1718917560|1.81643E-5|1.81811E-5|1.81624E-5|1.81796E-5
2024-06-20 21:07:00|SHIB|1718917620|1.81809E-5|1.81823E-5|1.81586E-5|1.81614E-5
2024-06-20 21:08:00|SHIB|1718917680|1.81613E-5|1.8163E-5|1.81449E-5|1.81449E-5
2024-06-20 21:09:00|SHIB|1718917740|1.81418E-5|1.81518E-5|1.81381E-5|1.81518E-5
2024-06-20 21:10:00|SHIB|1718917800|1.81488E-5|1.81561E-5|1.81478E-5|1.81559E-5
2024-06-20 21:11:00|SHIB|1718917860|1.81567E-5|1.81575E-5|1.81469E-5|1.8152E-5
2024-06-20 21:12:00|SHIB|1718917920|1.81533E-5|1.81638E-5|1.81533E-5|1.81592E-5
2024-06-20 21:13:00|SHIB|1718917980|1.81592E-5|1.81729E-5|1.81525E-5|1.81634E-5
2024-06-20 21:14:00|SHIB|1718918040|1.8162E-5|1.8162E-5|1.81517E-5|1.8159E-5
2024-06-20 21:15:00|SHIB|1718918100|1.81591E-5|1.81591E-5|1.81379E-5|1.81379E-5
2024-06-20 21:16:00|SHIB|1718918160|1.81399E-5|1.81399E-5|1.81263E-5|1.81323E-5
2024-06-20 21:17:00|SHIB|1718918220|1.81292E-5|1.81292E-5|1.81178E-5|1.81178E-5
2024-06-20 21:18:00|SHIB|1718918280|1.81201E-5|1.81284E-5|1.81201E-5|1.81275E-5
2024-06-20 21:19:00|SHIB|1718918340|1.8126E-5|1.81358E-5|1.81222E-5|1.81322E-5
2024-06-20 21:20:00|SHIB|1718918400|1.81337E-5|1.81437E-5|1.81337E-5|1.81404E-5
2024-06-20 21:21:00|SHIB|1718918460|1.81429E-5|1.81459E-5|1.81391E-5|1.81422E-5
2024-06-20 21:22:00|SHIB|1718918520|1.81418E-5|1.81435E-5|1.8134E-5|1.81435E-5
2024-06-20 21:23:00|SHIB|1718918580|1.81441E-5|1.81458E-5|1.81391E-5|1.81409E-5
2024-06-20 21:24:00|SHIB|1718918640|1.81409E-5|1.81409E-5|1.81338E-5|1.81363E-5
2024-06-20 21:25:00|SHIB|1718918700|1.81363E-5|1.81473E-5|1.81345E-5|1.81445E-5
2024-06-20 21:26:00|SHIB|1718918760|1.81445E-5|1.81688E-5|1.81441E-5|1.81688E-5
2024-06-20 21:27:00|SHIB|1718918820|1.81688E-5|1.81728E-5|1.81657E-5|1.81688E-5
2024-06-20 21:28:00|SHIB|1718918880|1.81685E-5|1.81724E-5|1.81674E-5|1.81724E-5
2024-06-20 21:29:00|SHIB|1718918940|1.81741E-5|1.81857E-5|1.81688E-5|1.81856E-5
2024-06-20 21:30:00|SHIB|1718919000|1.81827E-5|1.81888E-5|1.81826E-5|1.81845E-5
2024-06-20 21:31:00|SHIB|1718919060|1.8183E-5|1.81961E-5|1.81808E-5|1.81934E-5
2024-06-20 21:32:00|SHIB|1718919120|1.81934E-5|1.81978E-5|1.81853E-5|1.81905E-5
2024-06-20 21:33:00|SHIB|1718919180|1.81899E-5|1.819E-5|1.81735E-5|1.81806E-5
2024-06-20 21:34:00|SHIB|1718919240|1.81748E-5|1.81806E-5|1.81683E-5|1.81695E-5
2024-06-20 21:35:00|SHIB|1718919300|1.817E-5|1.817E-5|1.81438E-5|1.81475E-5
2024-06-20 21:36:00|SHIB|1718919360|1.81476E-5|1.81478E-5|1.81411E-5|1.81419E-5
2024-06-20 21:37:00|SHIB|1718919420|1.81419E-5|1.81464E-5|1.81352E-5|1.81418E-5
2024-06-20 21:38:00|SHIB|1718919480|1.81447E-5|1.81464E-5|1.81427E-5|1.81427E-5
2024-06-20 21:39:00|SHIB|1718919540|1.8142E-5|1.81435E-5|1.81341E-5|1.81376E-5
2024-06-20 21:40:00|SHIB|1718919600|1.81374E-5|1.814E-5|1.81296E-5|1.81325E-5
2024-06-20 21:41:00|SHIB|1718919660|1.81329E-5|1.81359E-5|1.81263E-5|1.8127E-5
2024-06-20 21:42:00|SHIB|1718919720|1.81237E-5|1.8128E-5|1.81182E-5|1.81211E-5
2024-06-20 21:43:00|SHIB|1718919780|1.81211E-5|1.81261E-5|1.81195E-5|1.81256E-5
2024-06-20 21:44:00|SHIB|1718919840|1.81261E-5|1.81265E-5|1.81213E-5|1.81225E-5
2024-06-20 21:45:00|SHIB|1718919900|1.81186E-5|1.81192E-5|1.81096E-5|1.81159E-5
2024-06-20 21:46:00|SHIB|1718919960|1.81158E-5|1.81176E-5|1.8111E-5|1.81148E-5
2024-06-20 21:47:00|SHIB|1718920020|1.81147E-5|1.81187E-5|1.81146E-5|1.8118E-5
2024-06-20 21:48:00|SHIB|1718920080|1.81151E-5|1.81178E-5|1.81114E-5|1.81114E-5
2024-06-20 21:49:00|SHIB|1718920140|1.81114E-5|1.81201E-5|1.81108E-5|1.81144E-5
2024-06-20 21:50:00|SHIB|1718920200|1.81145E-5|1.81186E-5|1.81109E-5|1.81178E-5
2024-06-20 21:51:00|SHIB|1718920260|1.81178E-5|1.81183E-5|1.81125E-5|1.81166E-5
2024-06-20 21:52:00|SHIB|1718920320|1.81166E-5|1.81196E-5|1.81134E-5|1.81135E-5
2024-06-20 21:53:00|SHIB|1718920380|1.81188E-5|1.81188E-5|1.81072E-5|1.81072E-5
2024-06-20 21:54:00|SHIB|1718920440|1.81071E-5|1.81196E-5|1.81071E-5|1.81174E-5
2024-06-20 21:55:00|SHIB|1718920500|1.81177E-5|1.81177E-5|1.81109E-5|1.81118E-5
2024-06-20 21:56:00|SHIB|1718920560|1.81155E-5|1.81267E-5|1.81134E-5|1.81267E-5
2024-06-20 21:57:00|SHIB|1718920620|1.81205E-5|1.81266E-5|1.81173E-5|1.81175E-5
2024-06-20 21:58:00|SHIB|1718920680|1.8119E-5|1.81216E-5|1.81018E-5|1.8105E-5
2024-06-20 21:59:00|SHIB|1718920740|1.81041E-5|1.81045E-5|1.80945E-5|1.80969E-5
2024-06-20 22:00:00|SHIB|1718920800|1.81005E-5|1.8106E-5|1.809E-5|1.8106E-5
2024-06-20 22:01:00|SHIB|1718920860|1.8106E-5|1.81158E-5|1.81036E-5|1.81157E-5
2024-06-20 22:02:00|SHIB|1718920920|1.81157E-5|1.81301E-5|1.81157E-5|1.81271E-5
2024-06-20 22:03:00|SHIB|1718920980|1.81271E-5|1.81345E-5|1.81208E-5|1.81233E-5
2024-06-20 22:04:00|SHIB|1718921040|1.81236E-5|1.81313E-5|1.81201E-5|1.81313E-5
2024-06-20 22:05:00|SHIB|1718921100|1.81313E-5|1.81327E-5|1.81261E-5|1.81292E-5
2024-06-20 22:06:00|SHIB|1718921160|1.81292E-5|1.81508E-5|1.81242E-5|1.81248E-5
2024-06-20 22:07:00|SHIB|1718921220|1.81242E-5|1.81283E-5|1.81217E-5|1.81226E-5
2024-06-20 22:08:00|SHIB|1718921280|1.8125E-5|1.81287E-5|1.81198E-5|1.81226E-5
2024-06-20 22:09:00|SHIB|1718921340|1.81258E-5|1.81432E-5|1.81258E-5|1.81397E-5
2024-06-20 22:10:00|SHIB|1718921400|1.81397E-5|1.81768E-5|1.81397E-5|1.81768E-5
2024-06-20 22:11:00|SHIB|1718921460|1.81769E-5|1.81769E-5|1.81693E-5|1.81698E-5
2024-06-20 22:12:00|SHIB|1718921520|1.81699E-5|1.81794E-5|1.81685E-5|1.81685E-5
2024-06-20 22:13:00|SHIB|1718921580|1.8169E-5|1.81763E-5|1.81681E-5|1.81685E-5
2024-06-20 22:14:00|SHIB|1718921640|1.81715E-5|1.81773E-5|1.81715E-5|1.81773E-5
2024-06-20 22:15:00|SHIB|1718921700|1.81773E-5|1.81773E-5|1.8157E-5|1.81605E-5
2024-06-20 22:16:00|SHIB|1718921760|1.81601E-5|1.81601E-5|1.81252E-5|1.81252E-5
2024-06-20 22:17:00|SHIB|1718921820|1.81252E-5|1.81258E-5|1.81163E-5|1.8122E-5
2024-06-20 22:18:00|SHIB|1718921880|1.81156E-5|1.81156E-5|1.80931E-5|1.81112E-5
2024-06-20 22:19:00|SHIB|1718921940|1.81091E-5|1.8112E-5|1.8102E-5|1.8102E-5
2024-06-20 22:20:00|SHIB|1718922000|1.8102E-5|1.81111E-5|1.81014E-5|1.81086E-5
2024-06-20 22:21:00|SHIB|1718922060|1.81088E-5|1.8116E-5|1.81088E-5|1.81113E-5
2024-06-20 22:22:00|SHIB|1718922120|1.81143E-5|1.8117E-5|1.81068E-5|1.8114E-5
2024-06-20 22:23:00|SHIB|1718922180|1.81135E-5|1.81335E-5|1.81116E-5|1.81335E-5
2024-06-20 22:24:00|SHIB|1718922240|1.8132E-5|1.8132E-5|1.81217E-5|1.81234E-5
2024-06-20 22:25:00|SHIB|1718922300|1.81235E-5|1.8125E-5|1.812E-5|1.8125E-5
2024-06-20 22:26:00|SHIB|1718922360|1.81265E-5|1.81308E-5|1.8125E-5|1.8125E-5
2024-06-20 22:27:00|SHIB|1718922420|1.81248E-5|1.8127E-5|1.81215E-5|1.81217E-5
2024-06-20 22:28:00|SHIB|1718922480|1.81187E-5|1.81322E-5|1.81187E-5|1.81279E-5
2024-06-20 22:29:00|SHIB|1718922540|1.81282E-5|1.81317E-5|1.81251E-5|1.81317E-5
2024-06-20 22:30:00|SHIB|1718922600|1.81317E-5|1.81364E-5|1.81295E-5|1.81358E-5
2024-06-20 22:31:00|SHIB|1718922660|1.81397E-5|1.81455E-5|1.81366E-5|1.81455E-5
2024-06-20 22:32:00|SHIB|1718922720|1.81462E-5|1.8155E-5|1.81418E-5|1.81493E-5
2024-06-20 22:33:00|SHIB|1718922780|1.81493E-5|1.81496E-5|1.81292E-5|1.81324E-5
2024-06-20 22:34:00|SHIB|1718922840|1.81329E-5|1.81467E-5|1.81329E-5|1.81426E-5
2024-06-20 22:35:00|SHIB|1718922900|1.81397E-5|1.81478E-5|1.81349E-5|1.81443E-5
2024-06-20 22:36:00|SHIB|1718922960|1.81473E-5|1.81566E-5|1.81473E-5|1.81539E-5
2024-06-20 22:37:00|SHIB|1718923020|1.8154E-5|1.81549E-5|1.81483E-5|1.81501E-5
2024-06-20 22:38:00|SHIB|1718923080|1.81545E-5|1.81545E-5|1.8142E-5|1.8142E-5
2024-06-20 22:39:00|SHIB|1718923140|1.8142E-5|1.81439E-5|1.81245E-5|1.81271E-5
2024-06-20 22:40:00|SHIB|1718923200|1.81296E-5|1.81314E-5|1.81129E-5|1.81161E-5
2024-06-20 22:41:00|SHIB|1718923260|1.81166E-5|1.81168E-5|1.8109E-5|1.81149E-5
2024-06-20 22:42:00|SHIB|1718923320|1.81149E-5|1.81149E-5|1.81046E-5|1.81046E-5
2024-06-20 22:43:00|SHIB|1718923380|1.81046E-5|1.81126E-5|1.81046E-5|1.81121E-5
2024-06-20 22:44:00|SHIB|1718923440|1.81126E-5|1.81192E-5|1.81101E-5|1.81192E-5
2024-06-20 22:45:00|SHIB|1718923500|1.81192E-5|1.81223E-5|1.81142E-5|1.81184E-5
2024-06-20 22:46:00|SHIB|1718923560|1.81188E-5|1.81193E-5|1.81053E-5|1.81058E-5
2024-06-20 22:47:00|SHIB|1718923620|1.81088E-5|1.81193E-5|1.81084E-5|1.81178E-5
2024-06-20 22:48:00|SHIB|1718923680|1.81144E-5|1.8126E-5|1.81144E-5|1.8126E-5
2024-06-20 22:49:00|SHIB|1718923740|1.81255E-5|1.81572E-5|1.81255E-5|1.8153E-5
2024-06-20 22:50:00|SHIB|1718923800|1.81497E-5|1.8153E-5|1.81451E-5|1.8148E-5
2024-06-20 22:51:00|SHIB|1718923860|1.8148E-5|1.8148E-5|1.81375E-5|1.81405E-5
2024-06-20 22:52:00|SHIB|1718923920|1.81407E-5|1.81435E-5|1.81344E-5|1.81435E-5
2024-06-20 22:53:00|SHIB|1718923980|1.81431E-5|1.81434E-5|1.81297E-5|1.81297E-5
2024-06-20 22:54:00|SHIB|1718924040|1.81297E-5|1.81339E-5|1.81264E-5|1.81264E-5
2024-06-20 22:55:00|SHIB|1718924100|1.81269E-5|1.8135E-5|1.8124E-5|1.81318E-5
2024-06-20 22:56:00|SHIB|1718924160|1.81347E-5|1.81347E-5|1.81255E-5|1.81285E-5
2024-06-20 22:57:00|SHIB|1718924220|1.81255E-5|1.81291E-5|1.81226E-5|1.81291E-5
2024-06-20 22:58:00|SHIB|1718924280|1.81291E-5|1.81311E-5|1.81223E-5|1.81266E-5
2024-06-20 22:59:00|SHIB|1718924340|1.81266E-5|1.81309E-5|1.81241E-5|1.81241E-5
2024-06-20 23:00:00|SHIB|1718924400|1.81241E-5|1.81326E-5|1.81241E-5|1.81312E-5
2024-06-20 23:01:00|SHIB|1718924460|1.81342E-5|1.81377E-5|1.81313E-5|1.81347E-5
2024-06-20 23:02:00|SHIB|1718924520|1.81342E-5|1.81344E-5|1.81272E-5|1.81272E-5
2024-06-20 23:03:00|SHIB|1718924580|1.81261E-5|1.81261E-5|1.81157E-5|1.81157E-5
2024-06-20 23:04:00|SHIB|1718924640|1.8116E-5|1.81324E-5|1.81154E-5|1.81305E-5
2024-06-20 23:05:00|SHIB|1718924700|1.81305E-5|1.81346E-5|1.81294E-5|1.81339E-5
2024-06-20 23:06:00|SHIB|1718924760|1.8134E-5|1.81675E-5|1.8134E-5|1.81675E-5
2024-06-20 23:07:00|SHIB|1718924820|1.81675E-5|1.8184E-5|1.81675E-5|1.8184E-5
2024-06-20 23:08:00|SHIB|1718924880|1.81777E-5|1.81777E-5|1.8159E-5|1.81598E-5
2024-06-20 23:09:00|SHIB|1718924940|1.81595E-5|1.81788E-5|1.81595E-5|1.81633E-5
2024-06-20 23:10:00|SHIB|1718925000|1.81633E-5|1.81633E-5|1.81503E-5|1.81544E-5
2024-06-20 23:11:00|SHIB|1718925060|1.81544E-5|1.81547E-5|1.81332E-5|1.81467E-5
2024-06-20 23:12:00|SHIB|1718925120|1.81434E-5|1.81434E-5|1.81171E-5|1.81172E-5
2024-06-20 23:13:00|SHIB|1718925180|1.81177E-5|1.81219E-5|1.81064E-5|1.81094E-5
2024-06-20 23:14:00|SHIB|1718925240|1.8105E-5|1.81058E-5|1.80965E-5|1.81009E-5
2024-06-20 23:15:00|SHIB|1718925300|1.8107E-5|1.8107E-5|1.80922E-5|1.80952E-5
2024-06-20 23:16:00|SHIB|1718925360|1.80952E-5|1.81121E-5|1.80952E-5|1.81121E-5
2024-06-20 23:17:00|SHIB|1718925420|1.81121E-5|1.81156E-5|1.81062E-5|1.81062E-5
2024-06-20 23:18:00|SHIB|1718925480|1.81092E-5|1.81092E-5|1.81014E-5|1.81014E-5
2024-06-20 23:19:00|SHIB|1718925540|1.81014E-5|1.81022E-5|1.8095E-5|1.80987E-5
2024-06-20 23:20:00|SHIB|1718925600|1.80986E-5|1.81169E-5|1.80986E-5|1.81148E-5
2024-06-20 23:21:00|SHIB|1718925660|1.81148E-5|1.81148E-5|1.80991E-5|1.81016E-5
2024-06-20 23:22:00|SHIB|1718925720|1.81016E-5|1.81108E-5|1.8093E-5|1.81077E-5
2024-06-20 23:23:00|SHIB|1718925780|1.81077E-5|1.8115E-5|1.81019E-5|1.81026E-5
2024-06-20 23:24:00|SHIB|1718925840|1.81026E-5|1.81026E-5|1.80786E-5|1.8086E-5
2024-06-20 23:25:00|SHIB|1718925900|1.80849E-5|1.80917E-5|1.80806E-5|1.80852E-5
2024-06-20 23:26:00|SHIB|1718925960|1.80888E-5|1.80915E-5|1.80698E-5|1.80698E-5
2024-06-20 23:27:00|SHIB|1718926020|1.80703E-5|1.8078E-5|1.80636E-5|1.80646E-5
2024-06-20 23:28:00|SHIB|1718926080|1.80646E-5|1.80675E-5|1.80641E-5|1.80675E-5
2024-06-20 23:29:00|SHIB|1718926140|1.80643E-5|1.80686E-5|1.80626E-5|1.80657E-5
2024-06-20 23:30:00|SHIB|1718926200|1.80666E-5|1.80758E-5|1.80657E-5|1.80672E-5
2024-06-20 23:31:00|SHIB|1718926260|1.80671E-5|1.80748E-5|1.80664E-5|1.80748E-5
2024-06-20 23:32:00|SHIB|1718926320|1.80777E-5|1.80791E-5|1.80709E-5|1.80747E-5
2024-06-20 23:33:00|SHIB|1718926380|1.80739E-5|1.80739E-5|1.80588E-5|1.80703E-5
2024-06-20 23:34:00|SHIB|1718926440|1.80703E-5|1.80818E-5|1.80702E-5|1.80786E-5
2024-06-20 23:35:00|SHIB|1718926500|1.80786E-5|1.80799E-5|1.80699E-5|1.80799E-5
2024-06-20 23:36:00|SHIB|1718926560|1.80806E-5|1.80853E-5|1.80769E-5|1.80799E-5
2024-06-20 23:37:00|SHIB|1718926620|1.80799E-5|1.80967E-5|1.80795E-5|1.80927E-5
2024-06-20 23:38:00|SHIB|1718926680|1.80927E-5|1.80927E-5|1.80879E-5|1.80894E-5
2024-06-20 23:39:00|SHIB|1718926740|1.80924E-5|1.80976E-5|1.80911E-5|1.80944E-5
2024-06-20 23:40:00|SHIB|1718926800|1.80983E-5|1.81118E-5|1.80983E-5|1.81056E-5
2024-06-20 23:41:00|SHIB|1718926860|1.81051E-5|1.81051E-5|1.80827E-5|1.80857E-5
2024-06-20 23:42:00|SHIB|1718926920|1.80857E-5|1.8096E-5|1.80829E-5|1.8096E-5
2024-06-20 23:43:00|SHIB|1718926980|1.80959E-5|1.80991E-5|1.80876E-5|1.80876E-5
2024-06-20 23:44:00|SHIB|1718927040|1.80876E-5|1.80898E-5|1.8083E-5|1.80837E-5
2024-06-20 23:45:00|SHIB|1718927100|1.80837E-5|1.80866E-5|1.80818E-5|1.80819E-5
2024-06-20 23:46:00|SHIB|1718927160|1.80819E-5|1.80821E-5|1.80746E-5|1.80789E-5
2024-06-20 23:47:00|SHIB|1718927220|1.80789E-5|1.80945E-5|1.80789E-5|1.80945E-5
2024-06-20 23:48:00|SHIB|1718927280|1.80945E-5|1.80945E-5|1.80696E-5|1.80732E-5
2024-06-20 23:49:00|SHIB|1718927340|1.80704E-5|1.80704E-5|1.80564E-5|1.80641E-5
2024-06-20 23:50:00|SHIB|1718927400|1.80689E-5|1.80708E-5|1.80519E-5|1.80519E-5
2024-06-20 23:51:00|SHIB|1718927460|1.80521E-5|1.8057E-5|1.80402E-5|1.80431E-5
2024-06-20 23:52:00|SHIB|1718927520|1.8043E-5|1.80442E-5|1.80322E-5|1.80343E-5
2024-06-20 23:53:00|SHIB|1718927580|1.80343E-5|1.80362E-5|1.80321E-5|1.80362E-5
2024-06-20 23:54:00|SHIB|1718927640|1.80362E-5|1.80389E-5|1.80322E-5|1.80352E-5
2024-06-20 23:55:00|SHIB|1718927700|1.80357E-5|1.80357E-5|1.80275E-5|1.80313E-5
2024-06-20 23:56:00|SHIB|1718927760|1.80317E-5|1.8038E-5|1.80311E-5|1.80325E-5
2024-06-20 23:57:00|SHIB|1718927820|1.80325E-5|1.8038E-5|1.80285E-5|1.80285E-5
2024-06-20 23:58:00|SHIB|1718927880|1.80318E-5|1.80318E-5|1.80106E-5|1.80163E-5
2024-06-20 23:59:00|SHIB|1718927940|1.80163E-5|1.80193E-5|1.8012E-5|1.80155E-5
2024-06-21 00:00:00|SHIB|1718928000|1.80151E-5|1.80301E-5|1.80124E-5|1.80279E-5
2024-06-21 00:01:00|SHIB|1718928060|1.80279E-5|1.8038E-5|1.80245E-5|1.80245E-5
2024-06-21 00:02:00|SHIB|1718928120|1.80271E-5|1.80495E-5|1.80221E-5|1.80473E-5
2024-06-21 00:03:00|SHIB|1718928180|1.80474E-5|1.80474E-5|1.8034E-5|1.80341E-5
2024-06-21 00:04:00|SHIB|1718928240|1.80341E-5|1.80485E-5|1.80338E-5|1.80485E-5
2024-06-21 00:05:00|SHIB|1718928300|1.80466E-5|1.80496E-5|1.80413E-5|1.80423E-5
2024-06-21 00:06:00|SHIB|1718928360|1.80424E-5|1.80458E-5|1.80348E-5|1.80373E-5
2024-06-21 00:07:00|SHIB|1718928420|1.80373E-5|1.80373E-5|1.79757E-5|1.79808E-5
2024-06-21 00:08:00|SHIB|1718928480|1.7981E-5|1.79977E-5|1.79777E-5|1.79934E-5
2024-06-21 00:09:00|SHIB|1718928540|1.79925E-5|1.80007E-5|1.79808E-5|1.79808E-5
2024-06-21 00:10:00|SHIB|1718928600|1.79771E-5|1.79813E-5|1.79534E-5|1.79542E-5
2024-06-21 00:11:00|SHIB|1718928660|1.79541E-5|1.79546E-5|1.79468E-5|1.795E-5
2024-06-21 00:12:00|SHIB|1718928720|1.79505E-5|1.79582E-5|1.79489E-5|1.79528E-5
2024-06-21 00:13:00|SHIB|1718928780|1.79527E-5|1.79607E-5|1.79505E-5|1.79506E-5
2024-06-21 00:14:00|SHIB|1718928840|1.79528E-5|1.79528E-5|1.79269E-5|1.79372E-5
2024-06-21 00:15:00|SHIB|1718928900|1.79402E-5|1.79402E-5|1.79027E-5|1.79108E-5
2024-06-21 00:16:00|SHIB|1718928960|1.79108E-5|1.79524E-5|1.79108E-5|1.79499E-5
2024-06-21 00:17:00|SHIB|1718929020|1.79499E-5|1.79623E-5|1.79361E-5|1.79458E-5
2024-06-21 00:18:00|SHIB|1718929080|1.79455E-5|1.79455E-5|1.78894E-5|1.7899E-5
2024-06-21 00:19:00|SHIB|1718929140|1.78992E-5|1.79049E-5|1.78669E-5|1.78695E-5
2024-06-21 00:20:00|SHIB|1718929200|1.787E-5|1.78783E-5|1.78544E-5|1.78748E-5
2024-06-21 00:21:00|SHIB|1718929260|1.78741E-5|1.78741E-5|1.78357E-5|1.78542E-5
2024-06-21 00:22:00|SHIB|1718929320|1.78545E-5|1.78557E-5|1.78326E-5|1.78453E-5
2024-06-21 00:23:00|SHIB|1718929380|1.78452E-5|1.78704E-5|1.78452E-5|1.7868E-5
2024-06-21 00:24:00|SHIB|1718929440|1.78709E-5|1.7928E-5|1.78709E-5|1.7928E-5
2024-06-21 00:25:00|SHIB|1718929500|1.79283E-5|1.79447E-5|1.79255E-5|1.79255E-5
2024-06-21 00:26:00|SHIB|1718929560|1.79285E-5|1.79285E-5|1.79055E-5|1.79146E-5
2024-06-21 00:27:00|SHIB|1718929620|1.79162E-5|1.79283E-5|1.7906E-5|1.79222E-5
2024-06-21 00:28:00|SHIB|1718929680|1.79195E-5|1.79398E-5|1.79124E-5|1.79361E-5
2024-06-21 00:29:00|SHIB|1718929740|1.79358E-5|1.79693E-5|1.79342E-5|1.79666E-5
2024-06-21 00:30:00|SHIB|1718929800|1.79666E-5|1.79685E-5|1.79355E-5|1.79359E-5
2024-06-21 00:31:00|SHIB|1718929860|1.79389E-5|1.79394E-5|1.79147E-5|1.79177E-5
2024-06-21 00:32:00|SHIB|1718929920|1.79203E-5|1.79203E-5|1.78963E-5|1.78963E-5
2024-06-21 00:33:00|SHIB|1718929980|1.78929E-5|1.78934E-5|1.78599E-5|1.786E-5
2024-06-21 00:34:00|SHIB|1718930040|1.78637E-5|1.78933E-5|1.78637E-5|1.78857E-5
2024-06-21 00:35:00|SHIB|1718930100|1.78862E-5|1.79433E-5|1.78862E-5|1.79433E-5
2024-06-21 00:36:00|SHIB|1718930160|1.79475E-5|1.79818E-5|1.79475E-5|1.79751E-5
2024-06-21 00:37:00|SHIB|1718930220|1.79754E-5|1.79964E-5|1.79701E-5|1.79964E-5
2024-06-21 00:38:00|SHIB|1718930280|1.79968E-5|1.80149E-5|1.79896E-5|1.80104E-5
2024-06-21 00:39:00|SHIB|1718930340|1.80095E-5|1.80154E-5|1.79987E-5|1.8E-5
2024-06-21 00:40:00|SHIB|1718930400|1.8003E-5|1.8003E-5|1.7965E-5|1.79733E-5
2024-06-21 00:41:00|SHIB|1718930460|1.79704E-5|1.79824E-5|1.79692E-5|1.79791E-5
2024-06-21 00:42:00|SHIB|1718930520|1.79781E-5|1.79781E-5|1.79659E-5|1.79688E-5
2024-06-21 00:43:00|SHIB|1718930580|1.79721E-5|1.79861E-5|1.79669E-5|1.79773E-5
2024-06-21 00:44:00|SHIB|1718930640|1.79772E-5|1.79772E-5|1.79496E-5|1.79531E-5
2024-06-21 00:45:00|SHIB|1718930700|1.79565E-5|1.79603E-5|1.79524E-5|1.79531E-5
2024-06-21 00:46:00|SHIB|1718930760|1.79531E-5|1.79531E-5|1.79332E-5|1.79463E-5
2024-06-21 00:47:00|SHIB|1718930820|1.79454E-5|1.79576E-5|1.79425E-5|1.7943E-5
2024-06-21 00:48:00|SHIB|1718930880|1.7943E-5|1.7943E-5|1.79114E-5|1.79332E-5
2024-06-21 00:49:00|SHIB|1718930940|1.79332E-5|1.7937E-5|1.78982E-5|1.79006E-5
2024-06-21 00:50:00|SHIB|1718931000|1.79004E-5|1.79004E-5|1.78708E-5|1.78743E-5
2024-06-21 00:51:00|SHIB|1718931060|1.78737E-5|1.78737E-5|1.78493E-5|1.78525E-5
2024-06-21 00:52:00|SHIB|1718931120|1.78522E-5|1.78674E-5|1.78462E-5|1.78504E-5
2024-06-21 00:53:00|SHIB|1718931180|1.78501E-5|1.78551E-5|1.7832E-5|1.78432E-5
2024-06-21 00:54:00|SHIB|1718931240|1.78428E-5|1.78531E-5|1.78363E-5|1.78513E-5
2024-06-21 00:55:00|SHIB|1718931300|1.78513E-5|1.78582E-5|1.78479E-5|1.78539E-5
2024-06-21 00:56:00|SHIB|1718931360|1.78503E-5|1.78561E-5|1.78431E-5|1.78467E-5
2024-06-21 00:57:00|SHIB|1718931420|1.78467E-5|1.78602E-5|1.78455E-5|1.78513E-5
2024-06-21 00:58:00|SHIB|1718931480|1.78513E-5|1.78538E-5|1.78444E-5|1.78475E-5
2024-06-21 00:59:00|SHIB|1718931540|1.78475E-5|1.7874E-5|1.78462E-5|1.78715E-5
2024-06-21 01:00:00|SHIB|1718931600|1.78699E-5|1.78699E-5|1.78414E-5|1.78457E-5
2024-06-21 01:01:00|SHIB|1718931660|1.78457E-5|1.78486E-5|1.78337E-5|1.78358E-5
2024-06-21 01:02:00|SHIB|1718931720|1.78327E-5|1.78393E-5|1.78093E-5|1.78381E-5
2024-06-21 01:03:00|SHIB|1718931780|1.78382E-5|1.78537E-5|1.78294E-5|1.78537E-5
2024-06-21 01:04:00|SHIB|1718931840|1.78536E-5|1.78836E-5|1.78536E-5|1.78836E-5
2024-06-21 01:05:00|SHIB|1718931900|1.78836E-5|1.78902E-5|1.78752E-5|1.78898E-5
2024-06-21 01:06:00|SHIB|1718931960|1.78977E-5|1.79443E-5|1.78976E-5|1.79443E-5
2024-06-21 01:07:00|SHIB|1718932020|1.7946E-5|1.79726E-5|1.7946E-5|1.79705E-5
2024-06-21 01:08:00|SHIB|1718932080|1.79673E-5|1.79692E-5|1.79558E-5|1.7965E-5
2024-06-21 01:09:00|SHIB|1718932140|1.79648E-5|1.79746E-5|1.79553E-5|1.79646E-5
2024-06-21 01:10:00|SHIB|1718932200|1.79647E-5|1.79653E-5|1.7927E-5|1.79272E-5
2024-06-21 01:11:00|SHIB|1718932260|1.79272E-5|1.79272E-5|1.78904E-5|1.78904E-5
2024-06-21 01:12:00|SHIB|1718932320|1.78905E-5|1.78905E-5|1.78738E-5|1.78769E-5
2024-06-21 01:13:00|SHIB|1718932380|1.78769E-5|1.78909E-5|1.78703E-5|1.78815E-5
2024-06-21 01:14:00|SHIB|1718932440|1.78815E-5|1.79139E-5|1.78765E-5|1.79139E-5
2024-06-21 01:15:00|SHIB|1718932500|1.79139E-5|1.79265E-5|1.7901E-5|1.79236E-5
2024-06-21 01:16:00|SHIB|1718932560|1.79328E-5|1.79772E-5|1.79313E-5|1.79772E-5
2024-06-21 01:17:00|SHIB|1718932620|1.79772E-5|1.79897E-5|1.79748E-5|1.79864E-5
2024-06-21 01:18:00|SHIB|1718932680|1.79864E-5|1.79907E-5|1.79643E-5|1.79907E-5
2024-06-21 01:19:00|SHIB|1718932740|1.79909E-5|1.79951E-5|1.79784E-5|1.79784E-5
2024-06-21 01:20:00|SHIB|1718932800|1.79784E-5|1.79784E-5|1.79607E-5|1.79706E-5
2024-06-21 01:21:00|SHIB|1718932860|1.79706E-5|1.79903E-5|1.79703E-5|1.79873E-5
2024-06-21 01:22:00|SHIB|1718932920|1.79873E-5|1.80047E-5|1.79873E-5|1.80018E-5
2024-06-21 01:23:00|SHIB|1718932980|1.80017E-5|1.80045E-5|1.79739E-5|1.79871E-5
2024-06-21 01:24:00|SHIB|1718933040|1.79875E-5|1.80041E-5|1.79845E-5|1.80021E-5
2024-06-21 01:25:00|SHIB|1718933100|1.80021E-5|1.80021E-5|1.79826E-5|1.79959E-5
2024-06-21 01:26:00|SHIB|1718933160|1.79959E-5|1.80101E-5|1.7994E-5|1.80094E-5
2024-06-21 01:27:00|SHIB|1718933220|1.80123E-5|1.80281E-5|1.80123E-5|1.80232E-5
2024-06-21 01:28:00|SHIB|1718933280|1.80232E-5|1.80467E-5|1.80178E-5|1.80441E-5
2024-06-21 01:29:00|SHIB|1718933340|1.8044E-5|1.80508E-5|1.80387E-5|1.80393E-5
2024-06-21 01:30:00|SHIB|1718933400|1.80393E-5|1.80531E-5|1.80315E-5|1.80502E-5
2024-06-21 01:31:00|SHIB|1718933460|1.80502E-5|1.80559E-5|1.80453E-5|1.8053E-5
2024-06-21 01:32:00|SHIB|1718933520|1.8053E-5|1.81153E-5|1.8053E-5|1.81083E-5
2024-06-21 01:33:00|SHIB|1718933580|1.81075E-5|1.81171E-5|1.80921E-5|1.81171E-5
2024-06-21 01:34:00|SHIB|1718933640|1.81172E-5|1.81194E-5|1.80991E-5|1.81004E-5
2024-06-21 01:35:00|SHIB|1718933700|1.81033E-5|1.81033E-5|1.80838E-5|1.80838E-5
2024-06-21 01:36:00|SHIB|1718933760|1.80834E-5|1.80875E-5|1.80731E-5|1.80752E-5
2024-06-21 01:37:00|SHIB|1718933820|1.80783E-5|1.80971E-5|1.80673E-5|1.80971E-5
2024-06-21 01:38:00|SHIB|1718933880|1.80986E-5|1.81135E-5|1.80986E-5|1.81105E-5
2024-06-21 01:39:00|SHIB|1718933940|1.81105E-5|1.81129E-5|1.81005E-5|1.81005E-5
2024-06-21 01:40:00|SHIB|1718934000|1.81003E-5|1.81005E-5|1.80807E-5|1.80899E-5
2024-06-21 01:41:00|SHIB|1718934060|1.8087E-5|1.8102E-5|1.8084E-5|1.80897E-5
2024-06-21 01:42:00|SHIB|1718934120|1.80897E-5|1.80897E-5|1.80706E-5|1.80706E-5
2024-06-21 01:43:00|SHIB|1718934180|1.80677E-5|1.80874E-5|1.80668E-5|1.80734E-5
2024-06-21 01:44:00|SHIB|1718934240|1.8073E-5|1.80739E-5|1.80567E-5|1.80567E-5
2024-06-21 01:45:00|SHIB|1718934300|1.80599E-5|1.80767E-5|1.80599E-5|1.80767E-5
2024-06-21 01:46:00|SHIB|1718934360|1.80767E-5|1.81155E-5|1.80767E-5|1.81155E-5
2024-06-21 01:47:00|SHIB|1718934420|1.81155E-5|1.81194E-5|1.81124E-5|1.8113E-5
2024-06-21 01:48:00|SHIB|1718934480|1.8113E-5|1.81196E-5|1.81056E-5|1.81175E-5
2024-06-21 01:49:00|SHIB|1718934540|1.81175E-5|1.8118E-5|1.81059E-5|1.81159E-5
2024-06-21 01:50:00|SHIB|1718934600|1.81159E-5|1.81492E-5|1.81159E-5|1.81481E-5
2024-06-21 01:51:00|SHIB|1718934660|1.81478E-5|1.81562E-5|1.81306E-5|1.81311E-5
2024-06-21 01:52:00|SHIB|1718934720|1.81345E-5|1.81462E-5|1.81204E-5|1.81316E-5
2024-06-21 01:53:00|SHIB|1718934780|1.81288E-5|1.81375E-5|1.81259E-5|1.81343E-5
2024-06-21 01:54:00|SHIB|1718934840|1.81343E-5|1.8145E-5|1.81266E-5|1.81291E-5
2024-06-21 01:55:00|SHIB|1718934900|1.8129E-5|1.8129E-5|1.81214E-5|1.81287E-5
2024-06-21 01:56:00|SHIB|1718934960|1.81287E-5|1.81333E-5|1.81275E-5|1.81275E-5
2024-06-21 01:57:00|SHIB|1718935020|1.81344E-5|1.81516E-5|1.81344E-5|1.8149E-5
2024-06-21 01:58:00|SHIB|1718935080|1.8149E-5|1.81522E-5|1.81394E-5|1.814E-5
2024-06-21 01:59:00|SHIB|1718935140|1.8143E-5|1.81545E-5|1.81423E-5|1.81423E-5
2024-06-21 02:00:00|SHIB|1718935200|1.81424E-5|1.81517E-5|1.8142E-5|1.81513E-5
2024-06-21 02:01:00|SHIB|1718935260|1.81513E-5|1.81513E-5|1.81336E-5|1.81336E-5
2024-06-21 02:02:00|SHIB|1718935320|1.8133E-5|1.8133E-5|1.81116E-5|1.81181E-5
2024-06-21 02:03:00|SHIB|1718935380|1.81181E-5|1.81872E-5|1.81181E-5|1.81872E-5
2024-06-21 02:04:00|SHIB|1718935440|1.81878E-5|1.82024E-5|1.81878E-5|1.82002E-5
2024-06-21 02:05:00|SHIB|1718935500|1.82072E-5|1.82274E-5|1.82037E-5|1.82274E-5
2024-06-21 02:06:00|SHIB|1718935560|1.82274E-5|1.82301E-5|1.82118E-5|1.82193E-5
2024-06-21 02:07:00|SHIB|1718935620|1.82193E-5|1.82193E-5|1.81989E-5|1.82144E-5
2024-06-21 02:08:00|SHIB|1718935680|1.82144E-5|1.82144E-5|1.81769E-5|1.81769E-5
2024-06-21 02:09:00|SHIB|1718935740|1.81767E-5|1.81792E-5|1.81529E-5|1.81529E-5
2024-06-21 02:10:00|SHIB|1718935800|1.81527E-5|1.81527E-5|1.81422E-5|1.81422E-5
2024-06-21 02:11:00|SHIB|1718935860|1.81461E-5|1.81495E-5|1.81288E-5|1.81288E-5
2024-06-21 02:12:00|SHIB|1718935920|1.81288E-5|1.81292E-5|1.80941E-5|1.81028E-5
2024-06-21 02:13:00|SHIB|1718935980|1.81028E-5|1.81125E-5|1.80987E-5|1.81125E-5
2024-06-21 02:14:00|SHIB|1718936040|1.81113E-5|1.81255E-5|1.81113E-5|1.81226E-5
2024-06-21 02:15:00|SHIB|1718936100|1.81226E-5|1.81261E-5|1.81175E-5|1.81193E-5
2024-06-21 02:16:00|SHIB|1718936160|1.81202E-5|1.8135E-5|1.81202E-5|1.81278E-5
2024-06-21 02:17:00|SHIB|1718936220|1.81278E-5|1.813E-5|1.80934E-5|1.81006E-5
2024-06-21 02:18:00|SHIB|1718936280|1.81017E-5|1.81193E-5|1.81017E-5|1.81161E-5
2024-06-21 02:19:00|SHIB|1718936340|1.81161E-5|1.81167E-5|1.81023E-5|1.81167E-5
2024-06-21 02:20:00|SHIB|1718936400|1.81109E-5|1.8115E-5|1.8104E-5|1.8106E-5
2024-06-21 02:21:00|SHIB|1718936460|1.8106E-5|1.8106E-5|1.8074E-5|1.8074E-5
2024-06-21 02:22:00|SHIB|1718936520|1.80738E-5|1.80756E-5|1.80633E-5|1.80633E-5
2024-06-21 02:23:00|SHIB|1718936580|1.80639E-5|1.80639E-5|1.80467E-5|1.80489E-5
2024-06-21 02:24:00|SHIB|1718936640|1.8046E-5|1.80571E-5|1.80427E-5|1.80571E-5
2024-06-21 02:25:00|SHIB|1718936700|1.80571E-5|1.80976E-5|1.80571E-5|1.80976E-5
2024-06-21 02:26:00|SHIB|1718936760|1.80976E-5|1.81021E-5|1.80906E-5|1.80973E-5
2024-06-21 02:27:00|SHIB|1718936820|1.80972E-5|1.81158E-5|1.80972E-5|1.81062E-5
2024-06-21 02:28:00|SHIB|1718936880|1.81033E-5|1.81157E-5|1.80998E-5|1.81134E-5
2024-06-21 02:29:00|SHIB|1718936940|1.81109E-5|1.81131E-5|1.81004E-5|1.81009E-5
2024-06-21 02:30:00|SHIB|1718937000|1.81019E-5|1.81084E-5|1.81019E-5|1.81035E-5
2024-06-21 02:31:00|SHIB|1718937060|1.81034E-5|1.81072E-5|1.80894E-5|1.81022E-5
2024-06-21 02:32:00|SHIB|1718937120|1.80993E-5|1.80993E-5|1.80903E-5|1.80903E-5
2024-06-21 02:33:00|SHIB|1718937180|1.80903E-5|1.81044E-5|1.80893E-5|1.80931E-5
2024-06-21 02:34:00|SHIB|1718937240|1.80891E-5|1.80891E-5|1.80377E-5|1.80405E-5
2024-06-21 02:35:00|SHIB|1718937300|1.80405E-5|1.80405E-5|1.80153E-5|1.80186E-5
2024-06-21 02:36:00|SHIB|1718937360|1.80183E-5|1.80183E-5|1.79955E-5|1.80074E-5
2024-06-21 02:37:00|SHIB|1718937420|1.80102E-5|1.80228E-5|1.80039E-5|1.80227E-5
2024-06-21 02:38:00|SHIB|1718937480|1.80227E-5|1.80238E-5|1.79998E-5|1.80049E-5
2024-06-21 02:39:00|SHIB|1718937540|1.80049E-5|1.80127E-5|1.80007E-5|1.80125E-5
2024-06-21 02:40:00|SHIB|1718937600|1.80125E-5|1.80125E-5|1.7979E-5|1.7983E-5
2024-06-21 02:41:00|SHIB|1718937660|1.79829E-5|1.79877E-5|1.79723E-5|1.79874E-5
2024-06-21 02:42:00|SHIB|1718937720|1.79847E-5|1.8015E-5|1.79847E-5|1.8014E-5
2024-06-21 02:43:00|SHIB|1718937780|1.8014E-5|1.80315E-5|1.8014E-5|1.80303E-5
2024-06-21 02:44:00|SHIB|1718937840|1.80303E-5|1.80361E-5|1.80282E-5|1.80286E-5
2024-06-21 02:45:00|SHIB|1718937900|1.80286E-5|1.80458E-5|1.80286E-5|1.80427E-5
2024-06-21 02:46:00|SHIB|1718937960|1.80427E-5|1.80548E-5|1.80311E-5|1.80548E-5
2024-06-21 02:47:00|SHIB|1718938020|1.80519E-5|1.80626E-5|1.8049E-5|1.80544E-5
2024-06-21 02:48:00|SHIB|1718938080|1.80493E-5|1.80563E-5|1.80439E-5|1.80551E-5
2024-06-21 02:49:00|SHIB|1718938140|1.80551E-5|1.80658E-5|1.80551E-5|1.80573E-5
2024-06-21 02:50:00|SHIB|1718938200|1.80643E-5|1.80876E-5|1.80638E-5|1.8081E-5
2024-06-21 02:51:00|SHIB|1718938260|1.80839E-5|1.81063E-5|1.80839E-5|1.80897E-5
2024-06-21 02:52:00|SHIB|1718938320|1.80896E-5|1.80916E-5|1.80582E-5|1.80781E-5
2024-06-21 02:53:00|SHIB|1718938380|1.80781E-5|1.80781E-5|1.8049E-5|1.80544E-5
2024-06-21 02:54:00|SHIB|1718938440|1.80539E-5|1.8054E-5|1.80362E-5|1.80468E-5
2024-06-21 02:55:00|SHIB|1718938500|1.80498E-5|1.80606E-5|1.80363E-5|1.80365E-5
2024-06-21 02:56:00|SHIB|1718938560|1.80367E-5|1.80367E-5|1.80127E-5|1.80208E-5
2024-06-21 02:57:00|SHIB|1718938620|1.80235E-5|1.80362E-5|1.80235E-5|1.80362E-5
2024-06-21 02:58:00|SHIB|1718938680|1.80362E-5|1.80378E-5|1.80303E-5|1.80371E-5
2024-06-21 02:59:00|SHIB|1718938740|1.80366E-5|1.80412E-5|1.80293E-5|1.80338E-5
2024-06-21 03:00:00|SHIB|1718938800|1.80361E-5|1.80361E-5|1.80238E-5|1.80238E-5
2024-06-21 03:01:00|SHIB|1718938860|1.80205E-5|1.80205E-5|1.80015E-5|1.80052E-5
2024-06-21 03:02:00|SHIB|1718938920|1.80052E-5|1.80113E-5|1.79917E-5|1.79917E-5
2024-06-21 03:03:00|SHIB|1718938980|1.79884E-5|1.79893E-5|1.79671E-5|1.79671E-5
2024-06-21 03:04:00|SHIB|1718939040|1.79701E-5|1.79971E-5|1.79676E-5|1.79864E-5
2024-06-21 03:05:00|SHIB|1718939100|1.79835E-5|1.79893E-5|1.79819E-5|1.79849E-5
2024-06-21 03:06:00|SHIB|1718939160|1.79905E-5|1.80197E-5|1.79905E-5|1.80117E-5
2024-06-21 03:07:00|SHIB|1718939220|1.80104E-5|1.80532E-5|1.80098E-5|1.80427E-5
2024-06-21 03:08:00|SHIB|1718939280|1.80427E-5|1.80492E-5|1.80344E-5|1.80487E-5
2024-06-21 03:09:00|SHIB|1718939340|1.80487E-5|1.80487E-5|1.80247E-5|1.80247E-5
2024-06-21 03:10:00|SHIB|1718939400|1.80218E-5|1.80218E-5|1.80044E-5|1.80198E-5
2024-06-21 03:11:00|SHIB|1718939460|1.80158E-5|1.80158E-5|1.80032E-5|1.80152E-5
2024-06-21 03:12:00|SHIB|1718939520|1.80185E-5|1.80316E-5|1.8016E-5|1.80316E-5
2024-06-21 03:13:00|SHIB|1718939580|1.80316E-5|1.80427E-5|1.80307E-5|1.80385E-5
2024-06-21 03:14:00|SHIB|1718939640|1.80385E-5|1.80385E-5|1.80184E-5|1.80239E-5
2024-06-21 03:15:00|SHIB|1718939700|1.80261E-5|1.8032E-5|1.80258E-5|1.80318E-5
2024-06-21 03:16:00|SHIB|1718939760|1.80318E-5|1.80322E-5|1.79999E-5|1.79999E-5
2024-06-21 03:17:00|SHIB|1718939820|1.79999E-5|1.80102E-5|1.79963E-5|1.80087E-5
2024-06-21 03:18:00|SHIB|1718939880|1.80117E-5|1.80151E-5|1.80053E-5|1.80055E-5
2024-06-21 03:19:00|SHIB|1718939940|1.80055E-5|1.80055E-5|1.79705E-5|1.79744E-5
2024-06-21 03:20:00|SHIB|1718940000|1.79777E-5|1.79889E-5|1.79696E-5|1.79696E-5
2024-06-21 03:21:00|SHIB|1718940060|1.79681E-5|1.79807E-5|1.79637E-5|1.79806E-5
2024-06-21 03:22:00|SHIB|1718940120|1.79835E-5|1.79923E-5|1.79835E-5|1.79892E-5
2024-06-21 03:23:00|SHIB|1718940180|1.7992E-5|1.7992E-5|1.7976E-5|1.7983E-5
2024-06-21 03:24:00|SHIB|1718940240|1.79834E-5|1.80013E-5|1.79834E-5|1.79901E-5
2024-06-21 03:25:00|SHIB|1718940300|1.799E-5|1.79969E-5|1.79871E-5|1.79871E-5
2024-06-21 03:26:00|SHIB|1718940360|1.79871E-5|1.79901E-5|1.79721E-5|1.79758E-5
2024-06-21 03:27:00|SHIB|1718940420|1.79729E-5|1.79783E-5|1.79709E-5|1.79777E-5
2024-06-21 03:28:00|SHIB|1718940480|1.79672E-5|1.79738E-5|1.79587E-5|1.79675E-5
2024-06-21 03:29:00|SHIB|1718940540|1.79674E-5|1.79711E-5|1.7967E-5|1.79697E-5
2024-06-21 03:30:00|SHIB|1718940600|1.79669E-5|1.79727E-5|1.79616E-5|1.79616E-5
2024-06-21 03:31:00|SHIB|1718940660|1.79652E-5|1.79661E-5|1.79466E-5|1.79501E-5
2024-06-21 03:32:00|SHIB|1718940720|1.79486E-5|1.79498E-5|1.79328E-5|1.79379E-5
2024-06-21 03:33:00|SHIB|1718940780|1.79378E-5|1.79381E-5|1.79107E-5|1.79231E-5
2024-06-21 03:34:00|SHIB|1718940840|1.79232E-5|1.7934E-5|1.79123E-5|1.79288E-5
2024-06-21 03:35:00|SHIB|1718940900|1.79316E-5|1.79533E-5|1.79309E-5|1.79533E-5
2024-06-21 03:36:00|SHIB|1718940960|1.79533E-5|1.79926E-5|1.79533E-5|1.79926E-5
2024-06-21 03:37:00|SHIB|1718941020|1.79926E-5|1.80044E-5|1.79926E-5|1.79937E-5
2024-06-21 03:38:00|SHIB|1718941080|1.79937E-5|1.79937E-5|1.79801E-5|1.79818E-5
2024-06-21 03:39:00|SHIB|1718941140|1.79818E-5|1.8005E-5|1.79803E-5|1.79988E-5
2024-06-21 03:40:00|SHIB|1718941200|1.79988E-5|1.80105E-5|1.79968E-5|1.80105E-5
2024-06-21 03:41:00|SHIB|1718941260|1.80077E-5|1.80457E-5|1.80076E-5|1.8044E-5
2024-06-21 03:42:00|SHIB|1718941320|1.80394E-5|1.80433E-5|1.80265E-5|1.80287E-5
2024-06-21 03:43:00|SHIB|1718941380|1.80283E-5|1.80283E-5|1.8012E-5|1.8012E-5
2024-06-21 03:44:00|SHIB|1718941440|1.80122E-5|1.80133E-5|1.79994E-5|1.80133E-5
2024-06-21 03:45:00|SHIB|1718941500|1.80133E-5|1.8031E-5|1.8013E-5|1.8013E-5
2024-06-21 03:46:00|SHIB|1718941560|1.80129E-5|1.80258E-5|1.80083E-5|1.8025E-5
2024-06-21 03:47:00|SHIB|1718941620|1.8025E-5|1.80279E-5|1.80151E-5|1.80153E-5
2024-06-21 03:48:00|SHIB|1718941680|1.80152E-5|1.80152E-5|1.79896E-5|1.79896E-5
2024-06-21 03:49:00|SHIB|1718941740|1.79896E-5|1.80127E-5|1.79818E-5|1.80127E-5
2024-06-21 03:50:00|SHIB|1718941800|1.8013E-5|1.80139E-5|1.80067E-5|1.80067E-5
2024-06-21 03:51:00|SHIB|1718941860|1.80062E-5|1.80095E-5|1.80014E-5|1.80066E-5
2024-06-21 03:52:00|SHIB|1718941920|1.80073E-5|1.80184E-5|1.80073E-5|1.80126E-5
2024-06-21 03:53:00|SHIB|1718941980|1.80121E-5|1.80121E-5|1.79904E-5|1.79938E-5
2024-06-21 03:54:00|SHIB|1718942040|1.79938E-5|1.80011E-5|1.79937E-5|1.80002E-5
2024-06-21 03:55:00|SHIB|1718942100|1.80002E-5|1.80002E-5|1.79883E-5|1.799E-5
2024-06-21 03:56:00|SHIB|1718942160|1.79871E-5|1.79939E-5|1.79804E-5|1.79804E-5
2024-06-21 03:57:00|SHIB|1718942220|1.79834E-5|1.7993E-5|1.79834E-5|1.79899E-5
2024-06-21 03:58:00|SHIB|1718942280|1.79901E-5|1.79919E-5|1.7975E-5|1.79764E-5
2024-06-21 03:59:00|SHIB|1718942340|1.79763E-5|1.79854E-5|1.79583E-5|1.79675E-5
2024-06-21 04:00:00|SHIB|1718942400|1.79675E-5|1.79912E-5|1.79675E-5|1.79861E-5
2024-06-21 04:01:00|SHIB|1718942460|1.79856E-5|1.79993E-5|1.79406E-5|1.79465E-5
2024-06-21 04:02:00|SHIB|1718942520|1.79555E-5|1.79561E-5|1.79212E-5|1.79304E-5
2024-06-21 04:03:00|SHIB|1718942580|1.79257E-5|1.79439E-5|1.79075E-5|1.79434E-5
2024-06-21 04:04:00|SHIB|1718942640|1.79468E-5|1.79523E-5|1.79273E-5|1.795E-5
2024-06-21 04:05:00|SHIB|1718942700|1.7953E-5|1.79714E-5|1.79366E-5|1.79714E-5
2024-06-21 04:06:00|SHIB|1718942760|1.79709E-5|1.80122E-5|1.79679E-5|1.80122E-5
2024-06-21 04:07:00|SHIB|1718942820|1.80125E-5|1.80375E-5|1.80125E-5|1.80326E-5
2024-06-21 04:08:00|SHIB|1718942880|1.80326E-5|1.80489E-5|1.80254E-5|1.80254E-5
2024-06-21 04:09:00|SHIB|1718942940|1.80284E-5|1.80298E-5|1.80191E-5|1.80232E-5
2024-06-21 04:10:00|SHIB|1718943000|1.80233E-5|1.80418E-5|1.80222E-5|1.80404E-5
2024-06-21 04:11:00|SHIB|1718943060|1.80419E-5|1.80419E-5|1.80245E-5|1.80305E-5
2024-06-21 04:12:00|SHIB|1718943120|1.80305E-5|1.80501E-5|1.80255E-5|1.8041E-5
2024-06-21 04:13:00|SHIB|1718943180|1.80411E-5|1.8054E-5|1.80372E-5|1.80507E-5
2024-06-21 04:14:00|SHIB|1718943240|1.80507E-5|1.8054E-5|1.80467E-5|1.80497E-5
2024-06-21 04:15:00|SHIB|1718943300|1.80497E-5|1.80541E-5|1.80426E-5|1.80533E-5
2024-06-21 04:16:00|SHIB|1718943360|1.80533E-5|1.80725E-5|1.80529E-5|1.80596E-5
2024-06-21 04:17:00|SHIB|1718943420|1.80596E-5|1.80746E-5|1.80596E-5|1.80733E-5
2024-06-21 04:18:00|SHIB|1718943480|1.80733E-5|1.80771E-5|1.80639E-5|1.80766E-5
2024-06-21 04:19:00|SHIB|1718943540|1.80767E-5|1.80928E-5|1.8075E-5|1.80864E-5
2024-06-21 04:20:00|SHIB|1718943600|1.80864E-5|1.80978E-5|1.80848E-5|1.80848E-5
2024-06-21 04:21:00|SHIB|1718943660|1.80848E-5|1.80996E-5|1.80848E-5|1.80985E-5
2024-06-21 04:22:00|SHIB|1718943720|1.80982E-5|1.81256E-5|1.80933E-5|1.81246E-5
2024-06-21 04:23:00|SHIB|1718943780|1.81217E-5|1.81466E-5|1.81189E-5|1.81462E-5
2024-06-21 04:24:00|SHIB|1718943840|1.81466E-5|1.81467E-5|1.8132E-5|1.81463E-5
2024-06-21 04:25:00|SHIB|1718943900|1.81471E-5|1.81521E-5|1.81359E-5|1.8136E-5
2024-06-21 04:26:00|SHIB|1718943960|1.8136E-5|1.81419E-5|1.81185E-5|1.8122E-5
2024-06-21 04:27:00|SHIB|1718944020|1.8122E-5|1.8122E-5|1.81081E-5|1.81081E-5
2024-06-21 04:28:00|SHIB|1718944080|1.81081E-5|1.81104E-5|1.8082E-5|1.8082E-5
2024-06-21 04:29:00|SHIB|1718944140|1.8082E-5|1.8085E-5|1.80644E-5|1.80649E-5
2024-06-21 04:30:00|SHIB|1718944200|1.80649E-5|1.80649E-5|1.80587E-5|1.80592E-5
2024-06-21 04:31:00|SHIB|1718944260|1.80592E-5|1.80685E-5|1.80574E-5|1.80583E-5
2024-06-21 04:32:00|SHIB|1718944320|1.80612E-5|1.80732E-5|1.80612E-5|1.80731E-5
2024-06-21 04:33:00|SHIB|1718944380|1.8073E-5|1.8073E-5|1.80467E-5|1.80495E-5
2024-06-21 04:34:00|SHIB|1718944440|1.80498E-5|1.80802E-5|1.80498E-5|1.80776E-5
2024-06-21 04:35:00|SHIB|1718944500|1.80762E-5|1.80976E-5|1.80742E-5|1.8093E-5
2024-06-21 04:36:00|SHIB|1718944560|1.80958E-5|1.81168E-5|1.80958E-5|1.81135E-5
2024-06-21 04:37:00|SHIB|1718944620|1.811E-5|1.81189E-5|1.811E-5|1.81156E-5
2024-06-21 04:38:00|SHIB|1718944680|1.81142E-5|1.81227E-5|1.81097E-5|1.81192E-5
2024-06-21 04:39:00|SHIB|1718944740|1.81193E-5|1.81193E-5|1.81026E-5|1.81072E-5
2024-06-21 04:40:00|SHIB|1718944800|1.81068E-5|1.81144E-5|1.81008E-5|1.81025E-5
2024-06-21 04:41:00|SHIB|1718944860|1.81054E-5|1.81083E-5|1.8094E-5|1.8097E-5
2024-06-21 04:42:00|SHIB|1718944920|1.8097E-5|1.8097E-5|1.80758E-5|1.80848E-5
2024-06-21 04:43:00|SHIB|1718944980|1.80848E-5|1.80969E-5|1.80778E-5|1.80942E-5
2024-06-21 04:44:00|SHIB|1718945040|1.80879E-5|1.80879E-5|1.80803E-5|1.80847E-5
2024-06-21 04:45:00|SHIB|1718945100|1.80852E-5|1.80964E-5|1.80746E-5|1.80936E-5
2024-06-21 04:46:00|SHIB|1718945160|1.80908E-5|1.80908E-5|1.80724E-5|1.80786E-5
2024-06-21 04:47:00|SHIB|1718945220|1.80758E-5|1.8078E-5|1.80623E-5|1.80623E-5
2024-06-21 04:48:00|SHIB|1718945280|1.80623E-5|1.80623E-5|1.80378E-5|1.80404E-5
2024-06-21 04:49:00|SHIB|1718945340|1.80378E-5|1.80536E-5|1.80376E-5|1.80536E-5
2024-06-21 04:50:00|SHIB|1718945400|1.80541E-5|1.80774E-5|1.80504E-5|1.80774E-5
2024-06-21 04:51:00|SHIB|1718945460|1.80774E-5|1.81017E-5|1.80743E-5|1.81017E-5
2024-06-21 04:52:00|SHIB|1718945520|1.81017E-5|1.8111E-5|1.80949E-5|1.80949E-5
2024-06-21 04:53:00|SHIB|1718945580|1.80913E-5|1.80968E-5|1.8084E-5|1.8084E-5
2024-06-21 04:54:00|SHIB|1718945640|1.80807E-5|1.80886E-5|1.80662E-5|1.80692E-5
2024-06-21 04:55:00|SHIB|1718945700|1.80689E-5|1.80787E-5|1.80672E-5|1.80673E-5
2024-06-21 04:56:00|SHIB|1718945760|1.80702E-5|1.80834E-5|1.80615E-5|1.80834E-5
2024-06-21 04:57:00|SHIB|1718945820|1.80834E-5|1.80883E-5|1.80768E-5|1.80796E-5
2024-06-21 04:58:00|SHIB|1718945880|1.80796E-5|1.80797E-5|1.80759E-5|1.80788E-5
2024-06-21 04:59:00|SHIB|1718945940|1.80788E-5|1.80864E-5|1.80741E-5|1.80834E-5
2024-06-21 05:00:00|SHIB|1718946000|1.80834E-5|1.80873E-5|1.80807E-5|1.80847E-5
2024-06-21 05:01:00|SHIB|1718946060|1.80847E-5|1.80847E-5|1.80628E-5|1.80752E-5
2024-06-21 05:02:00|SHIB|1718946120|1.80791E-5|1.80868E-5|1.80755E-5|1.80755E-5
2024-06-21 05:03:00|SHIB|1718946180|1.80784E-5|1.80818E-5|1.80693E-5|1.80818E-5
2024-06-21 05:04:00|SHIB|1718946240|1.80819E-5|1.80878E-5|1.8074E-5|1.80874E-5
2024-06-21 05:05:00|SHIB|1718946300|1.80877E-5|1.81016E-5|1.80865E-5|1.80988E-5
2024-06-21 05:06:00|SHIB|1718946360|1.80991E-5|1.80991E-5|1.8071E-5|1.80715E-5
2024-06-21 05:07:00|SHIB|1718946420|1.80713E-5|1.80713E-5|1.80132E-5|1.80148E-5
2024-06-21 05:08:00|SHIB|1718946480|1.80148E-5|1.80148E-5|1.79858E-5|1.7995E-5
2024-06-21 05:09:00|SHIB|1718946540|1.79968E-5|1.80124E-5|1.79953E-5|1.8004E-5
2024-06-21 05:10:00|SHIB|1718946600|1.8004E-5|1.80171E-5|1.80015E-5|1.80118E-5
2024-06-21 05:11:00|SHIB|1718946660|1.80115E-5|1.80115E-5|1.79681E-5|1.79681E-5
2024-06-21 05:12:00|SHIB|1718946720|1.79671E-5|1.79772E-5|1.79595E-5|1.79772E-5
2024-06-21 05:13:00|SHIB|1718946780|1.79772E-5|1.79838E-5|1.79723E-5|1.79723E-5
2024-06-21 05:14:00|SHIB|1718946840|1.79693E-5|1.7973E-5|1.79566E-5|1.79582E-5
2024-06-21 05:15:00|SHIB|1718946900|1.79579E-5|1.79592E-5|1.79489E-5|1.79592E-5
2024-06-21 05:16:00|SHIB|1718946960|1.79592E-5|1.7966E-5|1.79473E-5|1.79473E-5
2024-06-21 05:17:00|SHIB|1718947020|1.79471E-5|1.79521E-5|1.79354E-5|1.79498E-5
2024-06-21 05:18:00|SHIB|1718947080|1.79498E-5|1.79812E-5|1.79498E-5|1.79812E-5
2024-06-21 05:19:00|SHIB|1718947140|1.79807E-5|1.79913E-5|1.7979E-5|1.7979E-5
2024-06-21 05:20:00|SHIB|1718947200|1.79818E-5|1.79964E-5|1.79818E-5|1.7982E-5
2024-06-21 05:21:00|SHIB|1718947260|1.79812E-5|1.79817E-5|1.79529E-5|1.79529E-5
2024-06-21 05:22:00|SHIB|1718947320|1.79557E-5|1.79557E-5|1.79373E-5|1.79373E-5
2024-06-21 05:23:00|SHIB|1718947380|1.79366E-5|1.79557E-5|1.79333E-5|1.79552E-5
2024-06-21 05:24:00|SHIB|1718947440|1.79515E-5|1.79533E-5|1.79424E-5|1.79488E-5
2024-06-21 05:25:00|SHIB|1718947500|1.79487E-5|1.79685E-5|1.79485E-5|1.79657E-5
2024-06-21 05:26:00|SHIB|1718947560|1.79677E-5|1.79736E-5|1.79666E-5|1.79736E-5
2024-06-21 05:27:00|SHIB|1718947620|1.79736E-5|1.79841E-5|1.79696E-5|1.79782E-5
2024-06-21 05:28:00|SHIB|1718947680|1.79811E-5|1.79824E-5|1.79736E-5|1.79793E-5
2024-06-21 05:29:00|SHIB|1718947740|1.79793E-5|1.79893E-5|1.79769E-5|1.79849E-5
2024-06-21 05:30:00|SHIB|1718947800|1.79853E-5|1.79957E-5|1.79852E-5|1.79938E-5
2024-06-21 05:31:00|SHIB|1718947860|1.79909E-5|1.8009E-5|1.799E-5|1.80039E-5
2024-06-21 05:32:00|SHIB|1718947920|1.80056E-5|1.80164E-5|1.80009E-5|1.80159E-5
2024-06-21 05:33:00|SHIB|1718947980|1.80159E-5|1.80319E-5|1.80042E-5|1.80318E-5
2024-06-21 05:34:00|SHIB|1718948040|1.80296E-5|1.80423E-5|1.80296E-5|1.80423E-5
2024-06-21 05:35:00|SHIB|1718948100|1.80423E-5|1.80498E-5|1.80386E-5|1.8044E-5
2024-06-21 05:36:00|SHIB|1718948160|1.80475E-5|1.8052E-5|1.80457E-5|1.80519E-5
2024-06-21 05:37:00|SHIB|1718948220|1.80519E-5|1.80547E-5|1.80355E-5|1.80355E-5
2024-06-21 05:38:00|SHIB|1718948280|1.80355E-5|1.80362E-5|1.80109E-5|1.80109E-5
2024-06-21 05:39:00|SHIB|1718948340|1.80109E-5|1.80161E-5|1.80106E-5|1.80135E-5
2024-06-21 05:40:00|SHIB|1718948400|1.80133E-5|1.80175E-5|1.80017E-5|1.80017E-5
2024-06-21 05:41:00|SHIB|1718948460|1.80018E-5|1.80098E-5|1.80018E-5|1.80083E-5
2024-06-21 05:42:00|SHIB|1718948520|1.80094E-5|1.80168E-5|1.80087E-5|1.80127E-5
2024-06-21 05:43:00|SHIB|1718948580|1.80127E-5|1.80156E-5|1.80029E-5|1.8003E-5
2024-06-21 05:44:00|SHIB|1718948640|1.8003E-5|1.80084E-5|1.8003E-5|1.80084E-5
2024-06-21 05:45:00|SHIB|1718948700|1.80056E-5|1.80078E-5|1.79953E-5|1.79976E-5
2024-06-21 05:46:00|SHIB|1718948760|1.79976E-5|1.80145E-5|1.79911E-5|1.80122E-5
2024-06-21 05:47:00|SHIB|1718948820|1.8012E-5|1.80203E-5|1.80063E-5|1.80068E-5
2024-06-21 05:48:00|SHIB|1718948880|1.80068E-5|1.80286E-5|1.80057E-5|1.80286E-5
2024-06-21 05:49:00|SHIB|1718948940|1.80286E-5|1.80309E-5|1.80121E-5|1.80121E-5
2024-06-21 05:50:00|SHIB|1718949000|1.80116E-5|1.80297E-5|1.80112E-5|1.80271E-5
2024-06-21 05:51:00|SHIB|1718949060|1.80242E-5|1.8033E-5|1.80236E-5|1.8033E-5
2024-06-21 05:52:00|SHIB|1718949120|1.80291E-5|1.80356E-5|1.80213E-5|1.8032E-5
2024-06-21 05:53:00|SHIB|1718949180|1.8032E-5|1.80495E-5|1.80288E-5|1.80495E-5
2024-06-21 05:54:00|SHIB|1718949240|1.80495E-5|1.80518E-5|1.80452E-5|1.80489E-5
2024-06-21 05:55:00|SHIB|1718949300|1.80489E-5|1.80568E-5|1.80469E-5|1.80544E-5
2024-06-21 05:56:00|SHIB|1718949360|1.80544E-5|1.80624E-5|1.80495E-5|1.80529E-5
2024-06-21 05:57:00|SHIB|1718949420|1.80531E-5|1.80677E-5|1.80531E-5|1.80609E-5
2024-06-21 05:58:00|SHIB|1718949480|1.80614E-5|1.80628E-5|1.80593E-5|1.80595E-5
2024-06-21 05:59:00|SHIB|1718949540|1.80623E-5|1.80623E-5|1.80424E-5|1.80438E-5
2024-06-21 06:00:00|SHIB|1718949600|1.80438E-5|1.8047E-5|1.80357E-5|1.80376E-5
2024-06-21 06:01:00|SHIB|1718949660|1.80302E-5|1.80302E-5|1.80157E-5|1.80241E-5
2024-06-21 06:02:00|SHIB|1718949720|1.80233E-5|1.80364E-5|1.80132E-5|1.80132E-5
2024-06-21 06:03:00|SHIB|1718949780|1.80132E-5|1.80192E-5|1.7997E-5|1.7997E-5
2024-06-21 06:04:00|SHIB|1718949840|1.7997E-5|1.7997E-5|1.79751E-5|1.79824E-5
2024-06-21 06:05:00|SHIB|1718949900|1.79824E-5|1.79824E-5|1.79718E-5|1.7977E-5
2024-06-21 06:06:00|SHIB|1718949960|1.79741E-5|1.79867E-5|1.79722E-5|1.79835E-5
2024-06-21 06:07:00|SHIB|1718950020|1.79835E-5|1.79963E-5|1.79832E-5|1.79913E-5
2024-06-21 06:08:00|SHIB|1718950080|1.79913E-5|1.79947E-5|1.79863E-5|1.79947E-5
2024-06-21 06:09:00|SHIB|1718950140|1.79947E-5|1.80073E-5|1.79914E-5|1.80045E-5
2024-06-21 06:10:00|SHIB|1718950200|1.80031E-5|1.80056E-5|1.79963E-5|1.80056E-5
2024-06-21 06:11:00|SHIB|1718950260|1.80056E-5|1.80146E-5|1.80056E-5|1.80146E-5
2024-06-21 06:12:00|SHIB|1718950320|1.80135E-5|1.80269E-5|1.80102E-5|1.80269E-5
2024-06-21 06:13:00|SHIB|1718950380|1.80285E-5|1.80363E-5|1.80248E-5|1.80363E-5
2024-06-21 06:14:00|SHIB|1718950440|1.80363E-5|1.80445E-5|1.80363E-5|1.80416E-5
2024-06-21 06:15:00|SHIB|1718950500|1.80416E-5|1.80439E-5|1.80361E-5|1.80361E-5
2024-06-21 06:16:00|SHIB|1718950560|1.80361E-5|1.80391E-5|1.8029E-5|1.80317E-5
2024-06-21 06:17:00|SHIB|1718950620|1.80317E-5|1.80317E-5|1.80155E-5|1.80155E-5
2024-06-21 06:18:00|SHIB|1718950680|1.80125E-5|1.80166E-5|1.79993E-5|1.80048E-5
2024-06-21 06:19:00|SHIB|1718950740|1.80013E-5|1.8012E-5|1.79975E-5|1.79983E-5
2024-06-21 06:20:00|SHIB|1718950800|1.79986E-5|1.80031E-5|1.79958E-5|1.79971E-5
2024-06-21 06:21:00|SHIB|1718950860|1.79994E-5|1.79994E-5|1.79527E-5|1.79532E-5
2024-06-21 06:22:00|SHIB|1718950920|1.79519E-5|1.79596E-5|1.79492E-5|1.79528E-5
2024-06-21 06:23:00|SHIB|1718950980|1.79528E-5|1.79629E-5|1.79528E-5|1.79594E-5
2024-06-21 06:24:00|SHIB|1718951040|1.79593E-5|1.79644E-5|1.79567E-5|1.7961E-5
2024-06-21 06:25:00|SHIB|1718951100|1.7961E-5|1.79687E-5|1.79596E-5|1.79655E-5
2024-06-21 06:26:00|SHIB|1718951160|1.79655E-5|1.79682E-5|1.79544E-5|1.79544E-5
2024-06-21 06:27:00|SHIB|1718951220|1.79534E-5|1.79596E-5|1.79526E-5|1.79586E-5
2024-06-21 06:28:00|SHIB|1718951280|1.79563E-5|1.79704E-5|1.79561E-5|1.79648E-5
2024-06-21 06:29:00|SHIB|1718951340|1.7965E-5|1.79752E-5|1.7965E-5|1.79733E-5
2024-06-21 06:30:00|SHIB|1718951400|1.79733E-5|1.79813E-5|1.79698E-5|1.79813E-5
2024-06-21 06:31:00|SHIB|1718951460|1.79785E-5|1.79857E-5|1.79729E-5|1.79732E-5
2024-06-21 06:32:00|SHIB|1718951520|1.79703E-5|1.7979E-5|1.79674E-5|1.79756E-5
2024-06-21 06:33:00|SHIB|1718951580|1.79762E-5|1.80105E-5|1.79757E-5|1.80105E-5
2024-06-21 06:34:00|SHIB|1718951640|1.80105E-5|1.80105E-5|1.79974E-5|1.80003E-5
2024-06-21 06:35:00|SHIB|1718951700|1.80003E-5|1.80119E-5|1.7996E-5|1.80092E-5
2024-06-21 06:36:00|SHIB|1718951760|1.80091E-5|1.80205E-5|1.80074E-5|1.80205E-5
2024-06-21 06:37:00|SHIB|1718951820|1.80179E-5|1.80254E-5|1.80179E-5|1.80193E-5
2024-06-21 06:38:00|SHIB|1718951880|1.80192E-5|1.80192E-5|1.80038E-5|1.80099E-5
2024-06-21 06:39:00|SHIB|1718951940|1.80099E-5|1.80104E-5|1.79955E-5|1.79985E-5
2024-06-21 06:40:00|SHIB|1718952000|1.79982E-5|1.80016E-5|1.79947E-5|1.79979E-5
2024-06-21 06:41:00|SHIB|1718952060|1.79979E-5|1.79979E-5|1.79903E-5|1.79931E-5
2024-06-21 06:42:00|SHIB|1718952120|1.79898E-5|1.79927E-5|1.79814E-5|1.7982E-5
2024-06-21 06:43:00|SHIB|1718952180|1.7982E-5|1.79828E-5|1.79777E-5|1.798E-5
2024-06-21 06:44:00|SHIB|1718952240|1.79781E-5|1.79823E-5|1.79721E-5|1.79751E-5
2024-06-21 06:45:00|SHIB|1718952300|1.7972E-5|1.7972E-5|1.79552E-5|1.79589E-5
2024-06-21 06:46:00|SHIB|1718952360|1.79585E-5|1.79585E-5|1.79465E-5|1.79568E-5
2024-06-21 06:47:00|SHIB|1718952420|1.79567E-5|1.79595E-5|1.79526E-5|1.79557E-5
2024-06-21 06:48:00|SHIB|1718952480|1.79556E-5|1.79586E-5|1.7952E-5|1.79559E-5
2024-06-21 06:49:00|SHIB|1718952540|1.79535E-5|1.79559E-5|1.79495E-5|1.79519E-5
2024-06-21 06:50:00|SHIB|1718952600|1.79511E-5|1.79566E-5|1.7948E-5|1.79495E-5
2024-06-21 06:51:00|SHIB|1718952660|1.7952E-5|1.79523E-5|1.79383E-5|1.79385E-5
2024-06-21 06:52:00|SHIB|1718952720|1.79385E-5|1.795E-5|1.7938E-5|1.79459E-5
2024-06-21 06:53:00|SHIB|1718952780|1.79461E-5|1.79612E-5|1.79428E-5|1.79612E-5
2024-06-21 06:54:00|SHIB|1718952840|1.79612E-5|1.79745E-5|1.79594E-5|1.79745E-5
2024-06-21 06:55:00|SHIB|1718952900|1.7974E-5|1.79897E-5|1.79714E-5|1.79869E-5
2024-06-21 06:56:00|SHIB|1718952960|1.79875E-5|1.79937E-5|1.79827E-5|1.79855E-5
2024-06-21 06:57:00|SHIB|1718953020|1.79827E-5|1.79867E-5|1.79774E-5|1.79774E-5
2024-06-21 06:58:00|SHIB|1718953080|1.79774E-5|1.79895E-5|1.79756E-5|1.79863E-5
2024-06-21 06:59:00|SHIB|1718953140|1.79864E-5|1.79892E-5|1.7984E-5|1.79877E-5
2024-06-21 07:00:00|SHIB|1718953200|1.79877E-5|1.79912E-5|1.79842E-5|1.79842E-5
2024-06-21 07:01:00|SHIB|1718953260|1.79847E-5|1.80295E-5|1.79847E-5|1.80295E-5
2024-06-21 07:02:00|SHIB|1718953320|1.80298E-5|1.80542E-5|1.80298E-5|1.80542E-5
2024-06-21 07:03:00|SHIB|1718953380|1.80548E-5|1.80553E-5|1.80379E-5|1.80412E-5
2024-06-21 07:04:00|SHIB|1718953440|1.80412E-5|1.80412E-5|1.80188E-5|1.80217E-5
2024-06-21 07:05:00|SHIB|1718953500|1.8022E-5|1.80334E-5|1.80211E-5|1.80334E-5
2024-06-21 07:06:00|SHIB|1718953560|1.80304E-5|1.80304E-5|1.80191E-5|1.80191E-5
2024-06-21 07:07:00|SHIB|1718953620|1.80172E-5|1.80289E-5|1.80156E-5|1.80219E-5
2024-06-21 07:08:00|SHIB|1718953680|1.8019E-5|1.80287E-5|1.80179E-5|1.80249E-5
2024-06-21 07:09:00|SHIB|1718953740|1.80253E-5|1.80339E-5|1.80149E-5|1.80153E-5
2024-06-21 07:10:00|SHIB|1718953800|1.80158E-5|1.80167E-5|1.80107E-5|1.8014E-5
2024-06-21 07:11:00|SHIB|1718953860|1.80172E-5|1.80256E-5|1.80147E-5|1.80256E-5
2024-06-21 07:12:00|SHIB|1718953920|1.80256E-5|1.80323E-5|1.80225E-5|1.80295E-5
2024-06-21 07:13:00|SHIB|1718953980|1.80295E-5|1.80324E-5|1.8024E-5|1.8028E-5
2024-06-21 07:14:00|SHIB|1718954040|1.8028E-5|1.80421E-5|1.8028E-5|1.80342E-5
2024-06-21 07:15:00|SHIB|1718954100|1.80342E-5|1.8046E-5|1.80342E-5|1.80459E-5
2024-06-21 07:16:00|SHIB|1718954160|1.8046E-5|1.80594E-5|1.80396E-5|1.80594E-5
2024-06-21 07:17:00|SHIB|1718954220|1.80598E-5|1.80716E-5|1.80598E-5|1.80676E-5
2024-06-21 07:18:00|SHIB|1718954280|1.80676E-5|1.80692E-5|1.80594E-5|1.80594E-5
2024-06-21 07:19:00|SHIB|1718954340|1.80593E-5|1.80626E-5|1.80405E-5|1.80507E-5
2024-06-21 07:20:00|SHIB|1718954400|1.80504E-5|1.80508E-5|1.80434E-5|1.80496E-5
2024-06-21 07:21:00|SHIB|1718954460|1.80496E-5|1.80539E-5|1.80459E-5|1.80538E-5
2024-06-21 07:22:00|SHIB|1718954520|1.80538E-5|1.80566E-5|1.80469E-5|1.80514E-5
2024-06-21 07:23:00|SHIB|1718954580|1.80514E-5|1.80664E-5|1.80514E-5|1.80664E-5
2024-06-21 07:24:00|SHIB|1718954640|1.80664E-5|1.80693E-5|1.80497E-5|1.80497E-5
2024-06-21 07:25:00|SHIB|1718954700|1.80487E-5|1.80487E-5|1.80176E-5|1.80176E-5
2024-06-21 07:26:00|SHIB|1718954760|1.80176E-5|1.80236E-5|1.80134E-5|1.80199E-5
2024-06-21 07:27:00|SHIB|1718954820|1.80199E-5|1.80308E-5|1.80175E-5|1.80224E-5
2024-06-21 07:28:00|SHIB|1718954880|1.80222E-5|1.80244E-5|1.80192E-5|1.80212E-5
2024-06-21 07:29:00|SHIB|1718954940|1.80212E-5|1.80371E-5|1.80196E-5|1.8031E-5
2024-06-21 07:30:00|SHIB|1718955000|1.8031E-5|1.804E-5|1.8031E-5|1.80397E-5
2024-06-21 07:31:00|SHIB|1718955060|1.80401E-5|1.80637E-5|1.80373E-5|1.80373E-5
2024-06-21 07:32:00|SHIB|1718955120|1.80373E-5|1.80421E-5|1.80126E-5|1.80126E-5
2024-06-21 07:33:00|SHIB|1718955180|1.80122E-5|1.80122E-5|1.80011E-5|1.8003E-5
2024-06-21 07:34:00|SHIB|1718955240|1.80029E-5|1.80048E-5|1.79989E-5|1.80048E-5
2024-06-21 07:35:00|SHIB|1718955300|1.8002E-5|1.80049E-5|1.79935E-5|1.79948E-5
2024-06-21 07:36:00|SHIB|1718955360|1.79946E-5|1.80027E-5|1.79904E-5|1.79994E-5
2024-06-21 07:37:00|SHIB|1718955420|1.79989E-5|1.80071E-5|1.79933E-5|1.79958E-5
2024-06-21 07:38:00|SHIB|1718955480|1.79958E-5|1.79958E-5|1.79745E-5|1.79751E-5
2024-06-21 07:39:00|SHIB|1718955540|1.7978E-5|1.79831E-5|1.79721E-5|1.79798E-5
2024-06-21 07:40:00|SHIB|1718955600|1.79796E-5|1.79797E-5|1.79706E-5|1.79797E-5
2024-06-21 07:41:00|SHIB|1718955660|1.79797E-5|1.79891E-5|1.79763E-5|1.7984E-5
2024-06-21 07:42:00|SHIB|1718955720|1.79839E-5|1.79846E-5|1.79797E-5|1.79829E-5
2024-06-21 07:43:00|SHIB|1718955780|1.79834E-5|1.7986E-5|1.79649E-5|1.79695E-5
2024-06-21 07:44:00|SHIB|1718955840|1.79694E-5|1.79733E-5|1.79589E-5|1.79589E-5
2024-06-21 07:45:00|SHIB|1718955900|1.79523E-5|1.79544E-5|1.79241E-5|1.79268E-5
2024-06-21 07:46:00|SHIB|1718955960|1.79268E-5|1.79268E-5|1.79065E-5|1.79099E-5
2024-06-21 07:47:00|SHIB|1718956020|1.79091E-5|1.79131E-5|1.78694E-5|1.78762E-5
2024-06-21 07:48:00|SHIB|1718956080|1.78674E-5|1.78691E-5|1.78479E-5|1.78481E-5
2024-06-21 07:49:00|SHIB|1718956140|1.7851E-5|1.78604E-5|1.78484E-5|1.78542E-5
2024-06-21 07:50:00|SHIB|1718956200|1.78542E-5|1.78627E-5|1.78528E-5|1.78557E-5
2024-06-21 07:51:00|SHIB|1718956260|1.78557E-5|1.78557E-5|1.78021E-5|1.78034E-5
2024-06-21 07:52:00|SHIB|1718956320|1.78057E-5|1.78072E-5|1.77794E-5|1.77824E-5
2024-06-21 07:53:00|SHIB|1718956380|1.77828E-5|1.77966E-5|1.77759E-5|1.77966E-5
2024-06-21 07:54:00|SHIB|1718956440|1.77967E-5|1.77991E-5|1.77777E-5|1.77929E-5
2024-06-21 07:55:00|SHIB|1718956500|1.77931E-5|1.785E-5|1.77931E-5|1.7838E-5
2024-06-21 07:56:00|SHIB|1718956560|1.7838E-5|1.78448E-5|1.78327E-5|1.78339E-5
2024-06-21 07:57:00|SHIB|1718956620|1.78313E-5|1.78418E-5|1.78313E-5|1.78332E-5
2024-06-21 07:58:00|SHIB|1718956680|1.7836E-5|1.78372E-5|1.78132E-5|1.78136E-5
2024-06-21 07:59:00|SHIB|1718956740|1.78085E-5|1.78122E-5|1.77938E-5|1.77938E-5
2024-06-21 08:00:00|SHIB|1718956800|1.77933E-5|1.78153E-5|1.77911E-5|1.78122E-5
2024-06-21 08:01:00|SHIB|1718956860|1.7812E-5|1.78327E-5|1.7812E-5|1.78301E-5
2024-06-21 08:02:00|SHIB|1718956920|1.78271E-5|1.78434E-5|1.78259E-5|1.78413E-5
2024-06-21 08:03:00|SHIB|1718956980|1.78398E-5|1.78439E-5|1.78258E-5|1.78325E-5
2024-06-21 08:04:00|SHIB|1718957040|1.78305E-5|1.78305E-5|1.77973E-5|1.78031E-5
2024-06-21 08:05:00|SHIB|1718957100|1.78031E-5|1.78196E-5|1.77964E-5|1.78098E-5
2024-06-21 08:06:00|SHIB|1718957160|1.78127E-5|1.78195E-5|1.78101E-5|1.78101E-5
2024-06-21 08:07:00|SHIB|1718957220|1.78135E-5|1.78164E-5|1.7802E-5|1.7802E-5
2024-06-21 08:08:00|SHIB|1718957280|1.78041E-5|1.78041E-5|1.7753E-5|1.7753E-5
2024-06-21 08:09:00|SHIB|1718957340|1.7747E-5|1.77529E-5|1.77316E-5|1.77529E-5
2024-06-21 08:10:00|SHIB|1718957400|1.77533E-5|1.7787E-5|1.77468E-5|1.77806E-5
2024-06-21 08:11:00|SHIB|1718957460|1.7781E-5|1.78114E-5|1.77804E-5|1.78017E-5
2024-06-21 08:12:00|SHIB|1718957520|1.7799E-5|1.78217E-5|1.7796E-5|1.78115E-5
2024-06-21 08:13:00|SHIB|1718957580|1.78142E-5|1.7844E-5|1.78142E-5|1.78405E-5
2024-06-21 08:14:00|SHIB|1718957640|1.78405E-5|1.7841E-5|1.78172E-5|1.78174E-5
2024-06-21 08:15:00|SHIB|1718957700|1.78139E-5|1.78171E-5|1.77932E-5|1.77959E-5
2024-06-21 08:16:00|SHIB|1718957760|1.77959E-5|1.78178E-5|1.77956E-5|1.78173E-5
2024-06-21 08:17:00|SHIB|1718957820|1.78232E-5|1.78254E-5|1.78102E-5|1.78103E-5
2024-06-21 08:18:00|SHIB|1718957880|1.78099E-5|1.78397E-5|1.78043E-5|1.78397E-5
2024-06-21 08:19:00|SHIB|1718957940|1.78397E-5|1.78487E-5|1.78312E-5|1.78452E-5
2024-06-21 08:20:00|SHIB|1718958000|1.78424E-5|1.7856E-5|1.78411E-5|1.78528E-5
2024-06-21 08:21:00|SHIB|1718958060|1.7852E-5|1.78613E-5|1.78464E-5|1.78484E-5
2024-06-21 08:22:00|SHIB|1718958120|1.78484E-5|1.7857E-5|1.78468E-5|1.7857E-5
2024-06-21 08:23:00|SHIB|1718958180|1.7857E-5|1.78632E-5|1.78558E-5|1.7857E-5
2024-06-21 08:24:00|SHIB|1718958240|1.78628E-5|1.78636E-5|1.7854E-5|1.78602E-5
2024-06-21 08:25:00|SHIB|1718958300|1.78602E-5|1.78646E-5|1.78527E-5|1.78639E-5
2024-06-21 08:26:00|SHIB|1718958360|1.78616E-5|1.78736E-5|1.78505E-5|1.78532E-5
2024-06-21 08:27:00|SHIB|1718958420|1.78494E-5|1.78697E-5|1.7849E-5|1.78671E-5
2024-06-21 08:28:00|SHIB|1718958480|1.787E-5|1.78735E-5|1.78563E-5|1.78606E-5
2024-06-21 08:29:00|SHIB|1718958540|1.7864E-5|1.78819E-5|1.78584E-5|1.78584E-5
2024-06-21 08:30:00|SHIB|1718958600|1.78584E-5|1.78584E-5|1.78471E-5|1.78514E-5
2024-06-21 08:31:00|SHIB|1718958660|1.78516E-5|1.78754E-5|1.78501E-5|1.78745E-5
2024-06-21 08:32:00|SHIB|1718958720|1.78755E-5|1.78876E-5|1.78446E-5|1.78538E-5
2024-06-21 08:33:00|SHIB|1718958780|1.78538E-5|1.78659E-5|1.78538E-5|1.78627E-5
2024-06-21 08:34:00|SHIB|1718958840|1.78607E-5|1.78646E-5|1.78562E-5|1.78579E-5
2024-06-21 08:35:00|SHIB|1718958900|1.78576E-5|1.78576E-5|1.78398E-5|1.78398E-5
2024-06-21 08:36:00|SHIB|1718958960|1.78398E-5|1.78398E-5|1.78041E-5|1.78065E-5
2024-06-21 08:37:00|SHIB|1718959020|1.78036E-5|1.78247E-5|1.78036E-5|1.78136E-5
2024-06-21 08:38:00|SHIB|1718959080|1.78137E-5|1.78145E-5|1.77792E-5|1.77792E-5
2024-06-21 08:39:00|SHIB|1718959140|1.77818E-5|1.77827E-5|1.77635E-5|1.77635E-5
2024-06-21 08:40:00|SHIB|1718959200|1.77635E-5|1.7767E-5|1.77585E-5|1.77644E-5
2024-06-21 08:41:00|SHIB|1718959260|1.77647E-5|1.77647E-5|1.77574E-5|1.77609E-5
2024-06-21 08:42:00|SHIB|1718959320|1.77609E-5|1.77687E-5|1.77609E-5|1.77651E-5
2024-06-21 08:43:00|SHIB|1718959380|1.7765E-5|1.77756E-5|1.77552E-5|1.77756E-5
2024-06-21 08:44:00|SHIB|1718959440|1.77728E-5|1.78145E-5|1.77728E-5|1.78127E-5
2024-06-21 08:45:00|SHIB|1718959500|1.78127E-5|1.7819E-5|1.78116E-5|1.78116E-5
2024-06-21 08:46:00|SHIB|1718959560|1.78119E-5|1.78119E-5|1.77814E-5|1.77814E-5
2024-06-21 08:47:00|SHIB|1718959620|1.77791E-5|1.77791E-5|1.77487E-5|1.77488E-5
2024-06-21 08:48:00|SHIB|1718959680|1.77511E-5|1.77517E-5|1.77321E-5|1.77344E-5
2024-06-21 08:49:00|SHIB|1718959740|1.77323E-5|1.77346E-5|1.77229E-5|1.77278E-5
2024-06-21 08:50:00|SHIB|1718959800|1.77278E-5|1.77278E-5|1.76817E-5|1.76843E-5
2024-06-21 08:51:00|SHIB|1718959860|1.76853E-5|1.77141E-5|1.76853E-5|1.77013E-5
2024-06-21 08:52:00|SHIB|1718959920|1.77044E-5|1.77191E-5|1.76985E-5|1.77119E-5
2024-06-21 08:53:00|SHIB|1718959980|1.77112E-5|1.77112E-5|1.76201E-5|1.76204E-5
2024-06-21 08:54:00|SHIB|1718960040|1.76201E-5|1.76512E-5|1.76169E-5|1.76418E-5
2024-06-21 08:55:00|SHIB|1718960100|1.76422E-5|1.76723E-5|1.76422E-5|1.76502E-5
2024-06-21 08:56:00|SHIB|1718960160|1.76474E-5|1.7663E-5|1.75761E-5|1.7577E-5
2024-06-21 08:57:00|SHIB|1718960220|1.75783E-5|1.75783E-5|1.75168E-5|1.7531E-5
2024-06-21 08:58:00|SHIB|1718960280|1.75306E-5|1.75334E-5|1.74823E-5|1.74869E-5
2024-06-21 08:59:00|SHIB|1718960340|1.74948E-5|1.7552E-5|1.74948E-5|1.75468E-5
2024-06-21 09:00:00|SHIB|1718960400|1.75433E-5|1.75512E-5|1.75292E-5|1.7537E-5
2024-06-21 09:01:00|SHIB|1718960460|1.75375E-5|1.75559E-5|1.7492E-5|1.75559E-5
2024-06-21 09:02:00|SHIB|1718960520|1.75572E-5|1.75864E-5|1.75572E-5|1.75864E-5
2024-06-21 09:03:00|SHIB|1718960580|1.75811E-5|1.75882E-5|1.75609E-5|1.75856E-5
2024-06-21 09:04:00|SHIB|1718960640|1.75859E-5|1.7588E-5|1.75446E-5|1.75446E-5
2024-06-21 09:05:00|SHIB|1718960700|1.75477E-5|1.75853E-5|1.75449E-5|1.75734E-5
2024-06-21 09:06:00|SHIB|1718960760|1.75665E-5|1.75909E-5|1.75587E-5|1.75909E-5
2024-06-21 09:07:00|SHIB|1718960820|1.75943E-5|1.76163E-5|1.759E-5|1.76131E-5
2024-06-21 09:08:00|SHIB|1718960880|1.76126E-5|1.76202E-5|1.75871E-5|1.75871E-5
2024-06-21 09:09:00|SHIB|1718960940|1.75892E-5|1.761E-5|1.75828E-5|1.76091E-5
2024-06-21 09:10:00|SHIB|1718961000|1.76121E-5|1.76476E-5|1.76058E-5|1.76476E-5
2024-06-21 09:11:00|SHIB|1718961060|1.76553E-5|1.76626E-5|1.76477E-5|1.76558E-5
2024-06-21 09:12:00|SHIB|1718961120|1.76558E-5|1.76803E-5|1.76531E-5|1.76803E-5
2024-06-21 09:13:00|SHIB|1718961180|1.76832E-5|1.77118E-5|1.76802E-5|1.77086E-5
2024-06-21 09:14:00|SHIB|1718961240|1.77086E-5|1.7709E-5|1.76974E-5|1.76974E-5
2024-06-21 09:15:00|SHIB|1718961300|1.76971E-5|1.76971E-5|1.76823E-5|1.76959E-5
2024-06-21 09:16:00|SHIB|1718961360|1.76922E-5|1.77074E-5|1.76795E-5|1.76795E-5
2024-06-21 09:17:00|SHIB|1718961420|1.76797E-5|1.77277E-5|1.76726E-5|1.77277E-5
2024-06-21 09:18:00|SHIB|1718961480|1.77274E-5|1.77413E-5|1.77219E-5|1.77301E-5
2024-06-21 09:19:00|SHIB|1718961540|1.77271E-5|1.77279E-5|1.77082E-5|1.77082E-5
2024-06-21 09:20:00|SHIB|1718961600|1.77057E-5|1.7714E-5|1.76899E-5|1.76924E-5
2024-06-21 09:21:00|SHIB|1718961660|1.76894E-5|1.76952E-5|1.76838E-5|1.76901E-5
2024-06-21 09:22:00|SHIB|1718961720|1.76926E-5|1.77121E-5|1.76797E-5|1.77121E-5
2024-06-21 09:23:00|SHIB|1718961780|1.77116E-5|1.77322E-5|1.771E-5|1.77316E-5
2024-06-21 09:24:00|SHIB|1718961840|1.77376E-5|1.777E-5|1.77376E-5|1.77585E-5
2024-06-21 09:25:00|SHIB|1718961900|1.77584E-5|1.77868E-5|1.77551E-5|1.77826E-5
2024-06-21 09:26:00|SHIB|1718961960|1.77825E-5|1.77862E-5|1.77726E-5|1.77755E-5
2024-06-21 09:27:00|SHIB|1718962020|1.77727E-5|1.7802E-5|1.77697E-5|1.7792E-5
2024-06-21 09:28:00|SHIB|1718962080|1.77924E-5|1.77975E-5|1.77853E-5|1.77853E-5
2024-06-21 09:29:00|SHIB|1718962140|1.77827E-5|1.78058E-5|1.77827E-5|1.78043E-5
2024-06-21 09:30:00|SHIB|1718962200|1.78037E-5|1.78116E-5|1.77998E-5|1.78012E-5
2024-06-21 09:31:00|SHIB|1718962260|1.78018E-5|1.786E-5|1.77995E-5|1.78597E-5
2024-06-21 09:32:00|SHIB|1718962320|1.78635E-5|1.78829E-5|1.78504E-5|1.78696E-5
2024-06-21 09:33:00|SHIB|1718962380|1.78763E-5|1.78851E-5|1.78601E-5|1.78625E-5
2024-06-21 09:34:00|SHIB|1718962440|1.78625E-5|1.78727E-5|1.78525E-5|1.78552E-5
2024-06-21 09:35:00|SHIB|1718962500|1.78492E-5|1.78552E-5|1.78295E-5|1.78297E-5
2024-06-21 09:36:00|SHIB|1718962560|1.78295E-5|1.78646E-5|1.78256E-5|1.78646E-5
2024-06-21 09:37:00|SHIB|1718962620|1.78663E-5|1.79173E-5|1.78663E-5|1.79036E-5
2024-06-21 09:38:00|SHIB|1718962680|1.79036E-5|1.79863E-5|1.79036E-5|1.79745E-5
2024-06-21 09:39:00|SHIB|1718962740|1.79725E-5|1.7985E-5|1.79533E-5|1.79605E-5
2024-06-21 09:40:00|SHIB|1718962800|1.79637E-5|1.79637E-5|1.79147E-5|1.79151E-5
2024-06-21 09:41:00|SHIB|1718962860|1.7915E-5|1.79426E-5|1.79145E-5|1.79409E-5
2024-06-21 09:42:00|SHIB|1718962920|1.79431E-5|1.79588E-5|1.79377E-5|1.79384E-5
2024-06-21 09:43:00|SHIB|1718962980|1.79374E-5|1.79495E-5|1.79305E-5|1.79352E-5
2024-06-21 09:44:00|SHIB|1718963040|1.79357E-5|1.79556E-5|1.79326E-5|1.7951E-5
2024-06-21 09:45:00|SHIB|1718963100|1.79515E-5|1.79547E-5|1.79164E-5|1.79269E-5
2024-06-21 09:46:00|SHIB|1718963160|1.79298E-5|1.79566E-5|1.79177E-5|1.79255E-5
2024-06-21 09:47:00|SHIB|1718963220|1.79253E-5|1.79396E-5|1.79235E-5|1.79251E-5
2024-06-21 09:48:00|SHIB|1718963280|1.79256E-5|1.79336E-5|1.79203E-5|1.79334E-5
2024-06-21 09:49:00|SHIB|1718963340|1.79334E-5|1.79901E-5|1.79334E-5|1.79717E-5
2024-06-21 09:50:00|SHIB|1718963400|1.79711E-5|1.79908E-5|1.7971E-5|1.7971E-5
2024-06-21 09:51:00|SHIB|1718963460|1.7971E-5|1.80127E-5|1.79591E-5|1.80037E-5
2024-06-21 09:52:00|SHIB|1718963520|1.80063E-5|1.80277E-5|1.80043E-5|1.80243E-5
2024-06-21 09:53:00|SHIB|1718963580|1.80186E-5|1.80315E-5|1.80089E-5|1.80089E-5
2024-06-21 09:54:00|SHIB|1718963640|1.80083E-5|1.80162E-5|1.80032E-5|1.80059E-5
2024-06-21 09:55:00|SHIB|1718963700|1.80028E-5|1.80068E-5|1.79824E-5|1.79825E-5
2024-06-21 09:56:00|SHIB|1718963760|1.79826E-5|1.80086E-5|1.79826E-5|1.79973E-5
2024-06-21 09:57:00|SHIB|1718963820|1.79974E-5|1.79974E-5|1.79677E-5|1.79677E-5
2024-06-21 09:58:00|SHIB|1718963880|1.79711E-5|1.79819E-5|1.7969E-5|1.79791E-5
2024-06-21 09:59:00|SHIB|1718963940|1.79821E-5|1.79912E-5|1.79821E-5|1.79878E-5
2024-06-21 10:00:00|SHIB|1718964000|1.79919E-5|1.79961E-5|1.79834E-5|1.79887E-5
2024-06-21 10:01:00|SHIB|1718964060|1.79891E-5|1.79989E-5|1.79827E-5|1.79984E-5
2024-06-21 10:02:00|SHIB|1718964120|1.79984E-5|1.80329E-5|1.79967E-5|1.80301E-5
2024-06-21 10:03:00|SHIB|1718964180|1.80345E-5|1.80765E-5|1.80345E-5|1.80591E-5
2024-06-21 10:04:00|SHIB|1718964240|1.80591E-5|1.8075E-5|1.80586E-5|1.80612E-5
2024-06-21 10:05:00|SHIB|1718964300|1.80536E-5|1.80536E-5|1.80284E-5|1.80284E-5
2024-06-21 10:06:00|SHIB|1718964360|1.80356E-5|1.8054E-5|1.8035E-5|1.80422E-5
2024-06-21 10:07:00|SHIB|1718964420|1.80422E-5|1.80566E-5|1.80265E-5|1.8056E-5
2024-06-21 10:08:00|SHIB|1718964480|1.80534E-5|1.80743E-5|1.80487E-5|1.80709E-5
2024-06-21 10:09:00|SHIB|1718964540|1.80743E-5|1.80771E-5|1.80585E-5|1.80648E-5
2024-06-21 10:10:00|SHIB|1718964600|1.80726E-5|1.80872E-5|1.80726E-5|1.80843E-5
2024-06-21 10:11:00|SHIB|1718964660|1.80791E-5|1.80791E-5|1.80394E-5|1.80449E-5
2024-06-21 10:12:00|SHIB|1718964720|1.80411E-5|1.80411E-5|1.80189E-5|1.80194E-5
2024-06-21 10:13:00|SHIB|1718964780|1.80191E-5|1.80191E-5|1.79891E-5|1.79891E-5
2024-06-21 10:14:00|SHIB|1718964840|1.79891E-5|1.80016E-5|1.79779E-5|1.79779E-5
2024-06-21 10:15:00|SHIB|1718964900|1.79813E-5|1.79873E-5|1.79656E-5|1.79873E-5
2024-06-21 10:16:00|SHIB|1718964960|1.7987E-5|1.79995E-5|1.79604E-5|1.79604E-5
2024-06-21 10:17:00|SHIB|1718965020|1.79601E-5|1.79616E-5|1.79404E-5|1.79404E-5
2024-06-21 10:18:00|SHIB|1718965080|1.79408E-5|1.79504E-5|1.79343E-5|1.79504E-5
2024-06-21 10:19:00|SHIB|1718965140|1.79504E-5|1.7992E-5|1.79504E-5|1.79899E-5
2024-06-21 10:20:00|SHIB|1718965200|1.79894E-5|1.80156E-5|1.79894E-5|1.80151E-5
2024-06-21 10:21:00|SHIB|1718965260|1.80151E-5|1.80247E-5|1.80025E-5|1.80053E-5
2024-06-21 10:22:00|SHIB|1718965320|1.80049E-5|1.80233E-5|1.80049E-5|1.80233E-5
2024-06-21 10:23:00|SHIB|1718965380|1.80193E-5|1.80193E-5|1.80047E-5|1.80123E-5
2024-06-21 10:24:00|SHIB|1718965440|1.8012E-5|1.80195E-5|1.80088E-5|1.80105E-5
2024-06-21 10:25:00|SHIB|1718965500|1.8006E-5|1.80072E-5|1.79988E-5|1.80028E-5
2024-06-21 10:26:00|SHIB|1718965560|1.79995E-5|1.79998E-5|1.79804E-5|1.79804E-5
2024-06-21 10:27:00|SHIB|1718965620|1.79804E-5|1.79821E-5|1.797E-5|1.79736E-5
2024-06-21 10:28:00|SHIB|1718965680|1.79736E-5|1.79761E-5|1.79687E-5|1.79689E-5
2024-06-21 10:29:00|SHIB|1718965740|1.79689E-5|1.79734E-5|1.79641E-5|1.79673E-5
2024-06-21 10:30:00|SHIB|1718965800|1.79666E-5|1.79671E-5|1.79561E-5|1.79597E-5
2024-06-21 10:31:00|SHIB|1718965860|1.79621E-5|1.79852E-5|1.79587E-5|1.79819E-5
2024-06-21 10:32:00|SHIB|1718965920|1.79856E-5|1.80008E-5|1.79728E-5|1.79765E-5
2024-06-21 10:33:00|SHIB|1718965980|1.79809E-5|1.79809E-5|1.79548E-5|1.79686E-5
2024-06-21 10:34:00|SHIB|1718966040|1.79583E-5|1.79696E-5|1.79463E-5|1.79615E-5
2024-06-21 10:35:00|SHIB|1718966100|1.79615E-5|1.79619E-5|1.79469E-5|1.7957E-5
2024-06-21 10:36:00|SHIB|1718966160|1.7957E-5|1.7968E-5|1.79569E-5|1.79631E-5
2024-06-21 10:37:00|SHIB|1718966220|1.79659E-5|1.79659E-5|1.79378E-5|1.79383E-5
2024-06-21 10:38:00|SHIB|1718966280|1.79384E-5|1.79423E-5|1.79292E-5|1.79405E-5
2024-06-21 10:39:00|SHIB|1718966340|1.79408E-5|1.79554E-5|1.79297E-5|1.79297E-5
2024-06-21 10:40:00|SHIB|1718966400|1.79229E-5|1.79346E-5|1.79229E-5|1.79281E-5
2024-06-21 10:41:00|SHIB|1718966460|1.79278E-5|1.79432E-5|1.7924E-5|1.79432E-5
2024-06-21 10:42:00|SHIB|1718966520|1.79505E-5|1.79845E-5|1.79505E-5|1.79845E-5
2024-06-21 10:43:00|SHIB|1718966580|1.79844E-5|1.80043E-5|1.79844E-5|1.79854E-5
2024-06-21 10:44:00|SHIB|1718966640|1.79859E-5|1.79869E-5|1.79635E-5|1.79702E-5
2024-06-21 10:45:00|SHIB|1718966700|1.79705E-5|1.79857E-5|1.79682E-5|1.79708E-5
2024-06-21 10:46:00|SHIB|1718966760|1.79713E-5|1.79898E-5|1.79634E-5|1.79862E-5
2024-06-21 10:47:00|SHIB|1718966820|1.79857E-5|1.79903E-5|1.79474E-5|1.79494E-5
2024-06-21 10:48:00|SHIB|1718966880|1.79465E-5|1.79522E-5|1.79392E-5|1.79398E-5
2024-06-21 10:49:00|SHIB|1718966940|1.79398E-5|1.79398E-5|1.79293E-5|1.79359E-5
2024-06-21 10:50:00|SHIB|1718967000|1.79359E-5|1.795E-5|1.79295E-5|1.79389E-5
2024-06-21 10:51:00|SHIB|1718967060|1.79385E-5|1.79493E-5|1.79333E-5|1.79437E-5
2024-06-21 10:52:00|SHIB|1718967120|1.79465E-5|1.79672E-5|1.79465E-5|1.79521E-5
2024-06-21 10:53:00|SHIB|1718967180|1.79487E-5|1.79615E-5|1.79424E-5|1.79495E-5
2024-06-21 10:54:00|SHIB|1718967240|1.79495E-5|1.79509E-5|1.79432E-5|1.79438E-5
2024-06-21 10:55:00|SHIB|1718967300|1.79438E-5|1.79438E-5|1.79301E-5|1.79335E-5
2024-06-21 10:56:00|SHIB|1718967360|1.7934E-5|1.79451E-5|1.7926E-5|1.79287E-5
2024-06-21 10:57:00|SHIB|1718967420|1.79288E-5|1.79306E-5|1.79244E-5|1.79306E-5
2024-06-21 10:58:00|SHIB|1718967480|1.79312E-5|1.79365E-5|1.79237E-5|1.79267E-5
2024-06-21 10:59:00|SHIB|1718967540|1.79295E-5|1.79415E-5|1.79262E-5|1.79321E-5
2024-06-21 11:00:00|SHIB|1718967600|1.79317E-5|1.79402E-5|1.79295E-5|1.79377E-5
2024-06-21 11:01:00|SHIB|1718967660|1.79382E-5|1.79763E-5|1.79315E-5|1.7972E-5
2024-06-21 11:02:00|SHIB|1718967720|1.79686E-5|1.79697E-5|1.79519E-5|1.79635E-5
2024-06-21 11:03:00|SHIB|1718967780|1.79634E-5|1.79838E-5|1.79632E-5|1.79829E-5
2024-06-21 11:04:00|SHIB|1718967840|1.79828E-5|1.79927E-5|1.79731E-5|1.79891E-5
2024-06-21 11:05:00|SHIB|1718967900|1.79861E-5|1.79914E-5|1.79776E-5|1.79803E-5
2024-06-21 11:06:00|SHIB|1718967960|1.79803E-5|1.79938E-5|1.79803E-5|1.79815E-5
2024-06-21 11:07:00|SHIB|1718968020|1.79815E-5|1.80194E-5|1.79815E-5|1.80194E-5
2024-06-21 11:08:00|SHIB|1718968080|1.80191E-5|1.80284E-5|1.80126E-5|1.80272E-5
2024-06-21 11:09:00|SHIB|1718968140|1.80274E-5|1.80312E-5|1.80182E-5|1.80209E-5
2024-06-21 11:10:00|SHIB|1718968200|1.80206E-5|1.80207E-5|1.80095E-5|1.80098E-5
2024-06-21 11:11:00|SHIB|1718968260|1.80098E-5|1.80203E-5|1.80014E-5|1.80195E-5
2024-06-21 11:12:00|SHIB|1718968320|1.802E-5|1.80243E-5|1.80066E-5|1.80073E-5
2024-06-21 11:13:00|SHIB|1718968380|1.80072E-5|1.80132E-5|1.80072E-5|1.80121E-5
2024-06-21 11:14:00|SHIB|1718968440|1.80124E-5|1.8019E-5|1.8009E-5|1.80126E-5
2024-06-21 11:15:00|SHIB|1718968500|1.80131E-5|1.80133E-5|1.79804E-5|1.79804E-5
2024-06-21 11:16:00|SHIB|1718968560|1.79809E-5|1.80072E-5|1.79809E-5|1.80044E-5
2024-06-21 11:17:00|SHIB|1718968620|1.80044E-5|1.80044E-5|1.79897E-5|1.79908E-5
2024-06-21 11:18:00|SHIB|1718968680|1.79903E-5|1.80197E-5|1.79903E-5|1.79965E-5
2024-06-21 11:19:00|SHIB|1718968740|1.79994E-5|1.80048E-5|1.79981E-5|1.80043E-5
2024-06-21 11:20:00|SHIB|1718968800|1.80019E-5|1.80019E-5|1.79932E-5|1.79993E-5
2024-06-21 11:21:00|SHIB|1718968860|1.79954E-5|1.79972E-5|1.7978E-5|1.7978E-5
2024-06-21 11:22:00|SHIB|1718968920|1.7978E-5|1.79802E-5|1.79637E-5|1.7969E-5
2024-06-21 11:23:00|SHIB|1718968980|1.79695E-5|1.79834E-5|1.79654E-5|1.79831E-5
2024-06-21 11:24:00|SHIB|1718969040|1.79844E-5|1.79967E-5|1.79844E-5|1.79919E-5
2024-06-21 11:25:00|SHIB|1718969100|1.79923E-5|1.80057E-5|1.79908E-5|1.80057E-5
2024-06-21 11:26:00|SHIB|1718969160|1.80052E-5|1.80179E-5|1.80052E-5|1.80171E-5
2024-06-21 11:27:00|SHIB|1718969220|1.80171E-5|1.80307E-5|1.80171E-5|1.80229E-5
2024-06-21 11:28:00|SHIB|1718969280|1.80229E-5|1.80259E-5|1.80165E-5|1.80191E-5
2024-06-21 11:29:00|SHIB|1718969340|1.80187E-5|1.80187E-5|1.8008E-5|1.80105E-5
2024-06-21 11:30:00|SHIB|1718969400|1.80105E-5|1.802E-5|1.801E-5|1.802E-5
2024-06-21 11:31:00|SHIB|1718969460|1.802E-5|1.80326E-5|1.80182E-5|1.80326E-5
2024-06-21 11:32:00|SHIB|1718969520|1.80354E-5|1.80355E-5|1.79909E-5|1.79941E-5
2024-06-21 11:33:00|SHIB|1718969580|1.79938E-5|1.79958E-5|1.79871E-5|1.79958E-5
2024-06-21 11:34:00|SHIB|1718969640|1.7996E-5|1.79968E-5|1.79862E-5|1.79896E-5
2024-06-21 11:35:00|SHIB|1718969700|1.79867E-5|1.79867E-5|1.79603E-5|1.79653E-5
2024-06-21 11:36:00|SHIB|1718969760|1.79626E-5|1.79683E-5|1.79561E-5|1.79561E-5
2024-06-21 11:37:00|SHIB|1718969820|1.79559E-5|1.79601E-5|1.79427E-5|1.79444E-5
2024-06-21 11:38:00|SHIB|1718969880|1.79439E-5|1.79439E-5|1.78929E-5|1.79001E-5
2024-06-21 11:39:00|SHIB|1718969940|1.79031E-5|1.79177E-5|1.79031E-5|1.79177E-5
2024-06-21 11:40:00|SHIB|1718970000|1.79145E-5|1.79308E-5|1.79145E-5|1.79203E-5
2024-06-21 11:41:00|SHIB|1718970060|1.79203E-5|1.79268E-5|1.79125E-5|1.79192E-5
2024-06-21 11:42:00|SHIB|1718970120|1.79164E-5|1.79164E-5|1.79038E-5|1.79038E-5
2024-06-21 11:43:00|SHIB|1718970180|1.79038E-5|1.79188E-5|1.79038E-5|1.79118E-5
2024-06-21 11:44:00|SHIB|1718970240|1.79093E-5|1.79116E-5|1.78922E-5|1.79032E-5
2024-06-21 11:45:00|SHIB|1718970300|1.79032E-5|1.79129E-5|1.78987E-5|1.78987E-5
2024-06-21 11:46:00|SHIB|1718970360|1.78983E-5|1.79039E-5|1.78854E-5|1.78913E-5
2024-06-21 11:47:00|SHIB|1718970420|1.78913E-5|1.78915E-5|1.78749E-5|1.78823E-5
2024-06-21 11:48:00|SHIB|1718970480|1.78823E-5|1.78941E-5|1.78822E-5|1.78909E-5
2024-06-21 11:49:00|SHIB|1718970540|1.78904E-5|1.79027E-5|1.789E-5|1.78938E-5
2024-06-21 11:50:00|SHIB|1718970600|1.78947E-5|1.79015E-5|1.78881E-5|1.79011E-5
2024-06-21 11:51:00|SHIB|1718970660|1.79056E-5|1.79389E-5|1.79056E-5|1.79389E-5
2024-06-21 11:52:00|SHIB|1718970720|1.7939E-5|1.79635E-5|1.7939E-5|1.79551E-5
2024-06-21 11:53:00|SHIB|1718970780|1.79555E-5|1.79636E-5|1.79457E-5|1.79573E-5
2024-06-21 11:54:00|SHIB|1718970840|1.79567E-5|1.79567E-5|1.79411E-5|1.79411E-5
2024-06-21 11:55:00|SHIB|1718970900|1.79437E-5|1.79437E-5|1.79274E-5|1.79301E-5
2024-06-21 11:56:00|SHIB|1718970960|1.79298E-5|1.79304E-5|1.79241E-5|1.79303E-5
2024-06-21 11:57:00|SHIB|1718971020|1.79302E-5|1.79513E-5|1.79302E-5|1.79513E-5
2024-06-21 11:58:00|SHIB|1718971080|1.79518E-5|1.7959E-5|1.79442E-5|1.79475E-5
2024-06-21 11:59:00|SHIB|1718971140|1.79475E-5|1.79514E-5|1.79451E-5|1.79459E-5
2024-06-21 12:00:00|SHIB|1718971200|1.79464E-5|1.79476E-5|1.79442E-5|1.79444E-5
2024-06-21 12:01:00|SHIB|1718971260|1.79444E-5|1.79446E-5|1.79352E-5|1.79385E-5
2024-06-21 12:02:00|SHIB|1718971320|1.79385E-5|1.79515E-5|1.79356E-5|1.7949E-5
2024-06-21 12:03:00|SHIB|1718971380|1.79528E-5|1.79811E-5|1.79528E-5|1.79761E-5
2024-06-21 12:04:00|SHIB|1718971440|1.79761E-5|1.79943E-5|1.79732E-5|1.79732E-5
2024-06-21 12:05:00|SHIB|1718971500|1.79737E-5|1.79737E-5|1.79659E-5|1.797E-5
2024-06-21 12:06:00|SHIB|1718971560|1.79727E-5|1.79727E-5|1.79547E-5|1.79547E-5
2024-06-21 12:07:00|SHIB|1718971620|1.79541E-5|1.79541E-5|1.79202E-5|1.79205E-5
2024-06-21 12:08:00|SHIB|1718971680|1.79196E-5|1.79196E-5|1.78997E-5|1.78998E-5
2024-06-21 12:09:00|SHIB|1718971740|1.78996E-5|1.78996E-5|1.78834E-5|1.78913E-5
2024-06-21 12:10:00|SHIB|1718971800|1.78901E-5|1.78975E-5|1.788E-5|1.78975E-5
2024-06-21 12:11:00|SHIB|1718971860|1.78939E-5|1.78992E-5|1.78662E-5|1.78711E-5
2024-06-21 12:12:00|SHIB|1718971920|1.78714E-5|1.7883E-5|1.78653E-5|1.78653E-5
2024-06-21 12:13:00|SHIB|1718971980|1.78601E-5|1.78601E-5|1.78376E-5|1.78422E-5
2024-06-21 12:14:00|SHIB|1718972040|1.78449E-5|1.78449E-5|1.78212E-5|1.78229E-5
2024-06-21 12:15:00|SHIB|1718972100|1.78166E-5|1.78237E-5|1.78056E-5|1.78168E-5
2024-06-21 12:16:00|SHIB|1718972160|1.78134E-5|1.78229E-5|1.77992E-5|1.78017E-5
2024-06-21 12:17:00|SHIB|1718972220|1.77977E-5|1.78163E-5|1.77975E-5|1.78028E-5
2024-06-21 12:18:00|SHIB|1718972280|1.78024E-5|1.7825E-5|1.77994E-5|1.77995E-5
2024-06-21 12:19:00|SHIB|1718972340|1.77974E-5|1.78038E-5|1.7787E-5|1.77875E-5
2024-06-21 12:20:00|SHIB|1718972400|1.77837E-5|1.77837E-5|1.77494E-5|1.77494E-5
2024-06-21 12:21:00|SHIB|1718972460|1.77525E-5|1.77533E-5|1.77321E-5|1.7735E-5
2024-06-21 12:22:00|SHIB|1718972520|1.77412E-5|1.77741E-5|1.77412E-5|1.77741E-5
2024-06-21 12:23:00|SHIB|1718972580|1.77774E-5|1.7798E-5|1.77774E-5|1.7798E-5
2024-06-21 12:24:00|SHIB|1718972640|1.77954E-5|1.78064E-5|1.77852E-5|1.77989E-5
2024-06-21 12:25:00|SHIB|1718972700|1.77989E-5|1.77991E-5|1.7773E-5|1.77827E-5
2024-06-21 12:26:00|SHIB|1718972760|1.77826E-5|1.77827E-5|1.77652E-5|1.77681E-5
2024-06-21 12:27:00|SHIB|1718972820|1.77712E-5|1.77823E-5|1.777E-5|1.77722E-5
2024-06-21 12:28:00|SHIB|1718972880|1.77742E-5|1.77964E-5|1.77705E-5|1.77931E-5
2024-06-21 12:29:00|SHIB|1718972940|1.7794E-5|1.77988E-5|1.77862E-5|1.77988E-5
2024-06-21 12:30:00|SHIB|1718973000|1.77988E-5|1.78156E-5|1.77978E-5|1.78125E-5
2024-06-21 12:31:00|SHIB|1718973060|1.7812E-5|1.78379E-5|1.78005E-5|1.78005E-5
2024-06-21 12:32:00|SHIB|1718973120|1.78036E-5|1.78067E-5|1.77912E-5|1.77942E-5
2024-06-21 12:33:00|SHIB|1718973180|1.77928E-5|1.77928E-5|1.77807E-5|1.77914E-5
2024-06-21 12:34:00|SHIB|1718973240|1.77981E-5|1.78104E-5|1.77956E-5|1.7806E-5
2024-06-21 12:35:00|SHIB|1718973300|1.7806E-5|1.78167E-5|1.7806E-5|1.78085E-5
2024-06-21 12:36:00|SHIB|1718973360|1.78015E-5|1.78172E-5|1.7785E-5|1.7807E-5
2024-06-21 12:37:00|SHIB|1718973420|1.78041E-5|1.7819E-5|1.77985E-5|1.7801E-5
2024-06-21 12:38:00|SHIB|1718973480|1.7801E-5|1.7801E-5|1.77765E-5|1.77765E-5
2024-06-21 12:39:00|SHIB|1718973540|1.77734E-5|1.77824E-5|1.77666E-5|1.77782E-5
2024-06-21 12:40:00|SHIB|1718973600|1.77783E-5|1.77934E-5|1.7778E-5|1.77906E-5
2024-06-21 12:41:00|SHIB|1718973660|1.77935E-5|1.78195E-5|1.77935E-5|1.78167E-5
2024-06-21 12:42:00|SHIB|1718973720|1.78178E-5|1.78369E-5|1.78178E-5|1.78334E-5
2024-06-21 12:43:00|SHIB|1718973780|1.78371E-5|1.78438E-5|1.78344E-5|1.78361E-5
2024-06-21 12:44:00|SHIB|1718973840|1.78389E-5|1.7842E-5|1.78301E-5|1.78303E-5
2024-06-21 12:45:00|SHIB|1718973900|1.78309E-5|1.78309E-5|1.77943E-5|1.77971E-5
2024-06-21 12:46:00|SHIB|1718973960|1.77971E-5|1.77998E-5|1.77728E-5|1.77786E-5
2024-06-21 12:47:00|SHIB|1718974020|1.7779E-5|1.77797E-5|1.77426E-5|1.77454E-5
2024-06-21 12:48:00|SHIB|1718974080|1.77454E-5|1.77455E-5|1.77305E-5|1.77305E-5
2024-06-21 12:49:00|SHIB|1718974140|1.77302E-5|1.77333E-5|1.77195E-5|1.77266E-5
2024-06-21 12:50:00|SHIB|1718974200|1.77262E-5|1.77456E-5|1.77262E-5|1.77456E-5
2024-06-21 12:51:00|SHIB|1718974260|1.77495E-5|1.77787E-5|1.77495E-5|1.77724E-5
2024-06-21 12:52:00|SHIB|1718974320|1.77743E-5|1.78133E-5|1.77743E-5|1.78131E-5
2024-06-21 12:53:00|SHIB|1718974380|1.78142E-5|1.78336E-5|1.78142E-5|1.7817E-5
2024-06-21 12:54:00|SHIB|1718974440|1.78113E-5|1.78115E-5|1.7796E-5|1.78059E-5
2024-06-21 12:55:00|SHIB|1718974500|1.7806E-5|1.78072E-5|1.77924E-5|1.77924E-5
2024-06-21 12:56:00|SHIB|1718974560|1.77856E-5|1.77862E-5|1.77675E-5|1.777E-5
2024-06-21 12:57:00|SHIB|1718974620|1.77704E-5|1.78003E-5|1.77645E-5|1.77896E-5
2024-06-21 12:58:00|SHIB|1718974680|1.77918E-5|1.7799E-5|1.7782E-5|1.7799E-5
2024-06-21 12:59:00|SHIB|1718974740|1.77997E-5|1.78035E-5|1.77852E-5|1.77886E-5
2024-06-21 13:00:00|SHIB|1718974800|1.77817E-5|1.77846E-5|1.77771E-5|1.77834E-5
2024-06-21 13:01:00|SHIB|1718974860|1.77835E-5|1.77894E-5|1.7774E-5|1.77813E-5
2024-06-21 13:02:00|SHIB|1718974920|1.77819E-5|1.77869E-5|1.77555E-5|1.77586E-5
2024-06-21 13:03:00|SHIB|1718974980|1.77584E-5|1.77658E-5|1.77516E-5|1.77619E-5
2024-06-21 13:04:00|SHIB|1718975040|1.77627E-5|1.77627E-5|1.77056E-5|1.7706E-5
2024-06-21 13:05:00|SHIB|1718975100|1.77097E-5|1.77166E-5|1.76996E-5|1.77066E-5
2024-06-21 13:06:00|SHIB|1718975160|1.77104E-5|1.77168E-5|1.77027E-5|1.77076E-5
2024-06-21 13:07:00|SHIB|1718975220|1.77066E-5|1.77199E-5|1.76879E-5|1.76879E-5
2024-06-21 13:08:00|SHIB|1718975280|1.76862E-5|1.76979E-5|1.76861E-5|1.76934E-5
2024-06-21 13:09:00|SHIB|1718975340|1.76933E-5|1.77084E-5|1.76871E-5|1.76871E-5
2024-06-21 13:10:00|SHIB|1718975400|1.76876E-5|1.76895E-5|1.7671E-5|1.76832E-5
2024-06-21 13:11:00|SHIB|1718975460|1.76832E-5|1.76911E-5|1.76753E-5|1.76781E-5
2024-06-21 13:12:00|SHIB|1718975520|1.76781E-5|1.76802E-5|1.76556E-5|1.76557E-5
2024-06-21 13:13:00|SHIB|1718975580|1.76588E-5|1.76811E-5|1.76588E-5|1.76767E-5
2024-06-21 13:14:00|SHIB|1718975640|1.76742E-5|1.769E-5|1.76713E-5|1.76897E-5
2024-06-21 13:15:00|SHIB|1718975700|1.76906E-5|1.76966E-5|1.76856E-5|1.7688E-5
2024-06-21 13:16:00|SHIB|1718975760|1.76909E-5|1.76918E-5|1.76651E-5|1.76915E-5
2024-06-21 13:17:00|SHIB|1718975820|1.76947E-5|1.77234E-5|1.76947E-5|1.77059E-5
2024-06-21 13:18:00|SHIB|1718975880|1.77064E-5|1.77417E-5|1.77064E-5|1.77379E-5
2024-06-21 13:19:00|SHIB|1718975940|1.77421E-5|1.77487E-5|1.77305E-5|1.77363E-5
2024-06-21 13:20:00|SHIB|1718976000|1.77365E-5|1.77412E-5|1.77161E-5|1.77299E-5
2024-06-21 13:21:00|SHIB|1718976060|1.77293E-5|1.77347E-5|1.77146E-5|1.77146E-5
2024-06-21 13:22:00|SHIB|1718976120|1.77087E-5|1.77087E-5|1.76527E-5|1.7657E-5
2024-06-21 13:23:00|SHIB|1718976180|1.76569E-5|1.76613E-5|1.76436E-5|1.76457E-5
2024-06-21 13:24:00|SHIB|1718976240|1.7646E-5|1.7646E-5|1.7628E-5|1.76329E-5
2024-06-21 13:25:00|SHIB|1718976300|1.76392E-5|1.76412E-5|1.76308E-5|1.76357E-5
2024-06-21 13:26:00|SHIB|1718976360|1.76371E-5|1.76421E-5|1.76164E-5|1.76262E-5
2024-06-21 13:27:00|SHIB|1718976420|1.76201E-5|1.76416E-5|1.76173E-5|1.76385E-5
2024-06-21 13:28:00|SHIB|1718976480|1.76384E-5|1.76402E-5|1.76274E-5|1.76402E-5
2024-06-21 13:29:00|SHIB|1718976540|1.7637E-5|1.7637E-5|1.759E-5|1.75944E-5
2024-06-21 13:30:00|SHIB|1718976600|1.75974E-5|1.76032E-5|1.75879E-5|1.75916E-5
2024-06-21 13:31:00|SHIB|1718976660|1.7596E-5|1.76059E-5|1.75864E-5|1.76035E-5
2024-06-21 13:32:00|SHIB|1718976720|1.76032E-5|1.76112E-5|1.75944E-5|1.75948E-5
2024-06-21 13:33:00|SHIB|1718976780|1.75948E-5|1.7613E-5|1.75581E-5|1.75604E-5
2024-06-21 13:34:00|SHIB|1718976840|1.75574E-5|1.76478E-5|1.75553E-5|1.76478E-5
2024-06-21 13:35:00|SHIB|1718976900|1.76462E-5|1.769E-5|1.76435E-5|1.769E-5
2024-06-21 13:36:00|SHIB|1718976960|1.76878E-5|1.76998E-5|1.76704E-5|1.76954E-5
2024-06-21 13:37:00|SHIB|1718977020|1.76978E-5|1.76981E-5|1.76664E-5|1.76744E-5
2024-06-21 13:38:00|SHIB|1718977080|1.76754E-5|1.76754E-5|1.76568E-5|1.76736E-5
2024-06-21 13:39:00|SHIB|1718977140|1.76701E-5|1.76701E-5|1.76347E-5|1.76374E-5
2024-06-21 13:40:00|SHIB|1718977200|1.76371E-5|1.76384E-5|1.76202E-5|1.76384E-5
2024-06-21 13:41:00|SHIB|1718977260|1.76325E-5|1.76567E-5|1.76282E-5|1.76537E-5
2024-06-21 13:42:00|SHIB|1718977320|1.76506E-5|1.76884E-5|1.76506E-5|1.76838E-5
2024-06-21 13:43:00|SHIB|1718977380|1.76796E-5|1.76888E-5|1.76746E-5|1.76757E-5
2024-06-21 13:44:00|SHIB|1718977440|1.76749E-5|1.76933E-5|1.76739E-5|1.76825E-5
2024-06-21 13:45:00|SHIB|1718977500|1.76825E-5|1.77043E-5|1.76765E-5|1.76933E-5
2024-06-21 13:46:00|SHIB|1718977560|1.76858E-5|1.76858E-5|1.76438E-5|1.76471E-5
2024-06-21 13:47:00|SHIB|1718977620|1.76458E-5|1.76458E-5|1.75853E-5|1.76003E-5
2024-06-21 13:48:00|SHIB|1718977680|1.76037E-5|1.76037E-5|1.7587E-5|1.76012E-5
2024-06-21 13:49:00|SHIB|1718977740|1.76008E-5|1.76185E-5|1.75849E-5|1.7605E-5
2024-06-21 13:50:00|SHIB|1718977800|1.76041E-5|1.76041E-5|1.75784E-5|1.75838E-5
2024-06-21 13:51:00|SHIB|1718977860|1.75837E-5|1.75968E-5|1.75651E-5|1.75687E-5
2024-06-21 13:52:00|SHIB|1718977920|1.75677E-5|1.75689E-5|1.75255E-5|1.75355E-5
2024-06-21 13:53:00|SHIB|1718977980|1.75355E-5|1.75649E-5|1.7535E-5|1.75644E-5
2024-06-21 13:54:00|SHIB|1718978040|1.75649E-5|1.75876E-5|1.75618E-5|1.75768E-5
2024-06-21 13:55:00|SHIB|1718978100|1.75768E-5|1.75923E-5|1.7576E-5|1.75766E-5
2024-06-21 13:56:00|SHIB|1718978160|1.75793E-5|1.76039E-5|1.75793E-5|1.76039E-5
2024-06-21 13:57:00|SHIB|1718978220|1.76042E-5|1.76191E-5|1.76012E-5|1.76036E-5
2024-06-21 13:58:00|SHIB|1718978280|1.76036E-5|1.76174E-5|1.75945E-5|1.7605E-5
2024-06-21 13:59:00|SHIB|1718978340|1.7605E-5|1.76132E-5|1.75925E-5|1.761E-5
2024-06-21 14:00:00|SHIB|1718978400|1.7607E-5|1.76145E-5|1.75981E-5|1.76042E-5
2024-06-21 14:01:00|SHIB|1718978460|1.76044E-5|1.76196E-5|1.75976E-5|1.76017E-5
2024-06-21 14:02:00|SHIB|1718978520|1.75985E-5|1.76008E-5|1.75736E-5|1.75955E-5
2024-06-21 14:03:00|SHIB|1718978580|1.7595E-5|1.75956E-5|1.75783E-5|1.75809E-5
2024-06-21 14:04:00|SHIB|1718978640|1.75816E-5|1.75842E-5|1.75691E-5|1.75696E-5
2024-06-21 14:05:00|SHIB|1718978700|1.75696E-5|1.75731E-5|1.75484E-5|1.75598E-5
2024-06-21 14:06:00|SHIB|1718978760|1.75701E-5|1.75833E-5|1.75621E-5|1.75833E-5
2024-06-21 14:07:00|SHIB|1718978820|1.75833E-5|1.76531E-5|1.75833E-5|1.76529E-5
2024-06-21 14:08:00|SHIB|1718978880|1.7653E-5|1.76563E-5|1.76423E-5|1.76511E-5
2024-06-21 14:09:00|SHIB|1718978940|1.76511E-5|1.76624E-5|1.76362E-5|1.76395E-5
2024-06-21 14:10:00|SHIB|1718979000|1.76427E-5|1.76635E-5|1.76387E-5|1.76564E-5
2024-06-21 14:11:00|SHIB|1718979060|1.76567E-5|1.76657E-5|1.76554E-5|1.76609E-5
2024-06-21 14:12:00|SHIB|1718979120|1.76609E-5|1.76704E-5|1.76528E-5|1.76704E-5
2024-06-21 14:13:00|SHIB|1718979180|1.76713E-5|1.76883E-5|1.76653E-5|1.76856E-5
2024-06-21 14:14:00|SHIB|1718979240|1.76856E-5|1.77272E-5|1.76856E-5|1.77272E-5
2024-06-21 14:15:00|SHIB|1718979300|1.77272E-5|1.77532E-5|1.77272E-5|1.77532E-5
2024-06-21 14:16:00|SHIB|1718979360|1.77533E-5|1.78237E-5|1.77533E-5|1.78237E-5
2024-06-21 14:17:00|SHIB|1718979420|1.78234E-5|1.78845E-5|1.78234E-5|1.78715E-5
2024-06-21 14:18:00|SHIB|1718979480|1.78733E-5|1.79029E-5|1.78563E-5|1.78891E-5
2024-06-21 14:19:00|SHIB|1718979540|1.78819E-5|1.79231E-5|1.78807E-5|1.78927E-5
2024-06-21 14:20:00|SHIB|1718979600|1.78922E-5|1.79318E-5|1.7892E-5|1.7893E-5
2024-06-21 14:21:00|SHIB|1718979660|1.7898E-5|1.79015E-5|1.78665E-5|1.79015E-5
2024-06-21 14:22:00|SHIB|1718979720|1.7899E-5|1.79404E-5|1.7899E-5|1.79107E-5
2024-06-21 14:23:00|SHIB|1718979780|1.79128E-5|1.79534E-5|1.79111E-5|1.79423E-5
2024-06-21 14:24:00|SHIB|1718979840|1.79424E-5|1.79585E-5|1.79343E-5|1.79432E-5
2024-06-21 14:25:00|SHIB|1718979900|1.79465E-5|1.79465E-5|1.79103E-5|1.79125E-5
2024-06-21 14:26:00|SHIB|1718979960|1.79091E-5|1.79283E-5|1.78937E-5|1.79039E-5
2024-06-21 14:27:00|SHIB|1718980020|1.79049E-5|1.79297E-5|1.7898E-5|1.79281E-5
2024-06-21 14:28:00|SHIB|1718980080|1.792E-5|1.79233E-5|1.7905E-5|1.7922E-5
2024-06-21 14:29:00|SHIB|1718980140|1.79206E-5|1.79309E-5|1.79035E-5|1.7907E-5
2024-06-21 14:30:00|SHIB|1718980200|1.79102E-5|1.79102E-5|1.78665E-5|1.78665E-5
2024-06-21 14:31:00|SHIB|1718980260|1.78667E-5|1.78754E-5|1.78536E-5|1.78725E-5
2024-06-21 14:32:00|SHIB|1718980320|1.78752E-5|1.79097E-5|1.78718E-5|1.78998E-5
2024-06-21 14:33:00|SHIB|1718980380|1.7899E-5|1.79208E-5|1.78977E-5|1.79208E-5
2024-06-21 14:34:00|SHIB|1718980440|1.79219E-5|1.79378E-5|1.78992E-5|1.79121E-5
2024-06-21 14:35:00|SHIB|1718980500|1.79139E-5|1.79355E-5|1.79083E-5|1.79086E-5
2024-06-21 14:36:00|SHIB|1718980560|1.79059E-5|1.79149E-5|1.78835E-5|1.7901E-5
2024-06-21 14:37:00|SHIB|1718980620|1.79013E-5|1.79057E-5|1.78791E-5|1.78821E-5
2024-06-21 14:38:00|SHIB|1718980680|1.78789E-5|1.78845E-5|1.78598E-5|1.78728E-5
2024-06-21 14:39:00|SHIB|1718980740|1.78734E-5|1.78884E-5|1.787E-5|1.78793E-5
2024-06-21 14:40:00|SHIB|1718980800|1.78787E-5|1.78787E-5|1.78615E-5|1.78615E-5
2024-06-21 14:41:00|SHIB|1718980860|1.78615E-5|1.78638E-5|1.78433E-5|1.78434E-5
2024-06-21 14:42:00|SHIB|1718980920|1.78433E-5|1.78433E-5|1.7811E-5|1.78238E-5
2024-06-21 14:43:00|SHIB|1718980980|1.78241E-5|1.78421E-5|1.78241E-5|1.7839E-5
2024-06-21 14:44:00|SHIB|1718981040|1.7839E-5|1.78442E-5|1.78306E-5|1.78307E-5
2024-06-21 14:45:00|SHIB|1718981100|1.78302E-5|1.78469E-5|1.78299E-5|1.78431E-5
2024-06-21 14:46:00|SHIB|1718981160|1.78394E-5|1.78743E-5|1.78317E-5|1.78671E-5
2024-06-21 14:47:00|SHIB|1718981220|1.78673E-5|1.79145E-5|1.78644E-5|1.79145E-5
2024-06-21 14:48:00|SHIB|1718981280|1.79146E-5|1.7958E-5|1.79146E-5|1.79431E-5
2024-06-21 14:49:00|SHIB|1718981340|1.79431E-5|1.79543E-5|1.79371E-5|1.79493E-5
2024-06-21 14:50:00|SHIB|1718981400|1.79498E-5|1.79687E-5|1.79493E-5|1.79608E-5
2024-06-21 14:51:00|SHIB|1718981460|1.79606E-5|1.79726E-5|1.7953E-5|1.79545E-5
2024-06-21 14:52:00|SHIB|1718981520|1.79543E-5|1.79767E-5|1.79543E-5|1.79663E-5
2024-06-21 14:53:00|SHIB|1718981580|1.79663E-5|1.79667E-5|1.79321E-5|1.79348E-5
2024-06-21 14:54:00|SHIB|1718981640|1.79349E-5|1.79414E-5|1.7932E-5|1.79345E-5
2024-06-21 14:55:00|SHIB|1718981700|1.79313E-5|1.79569E-5|1.79313E-5|1.79502E-5
2024-06-21 14:56:00|SHIB|1718981760|1.79494E-5|1.79533E-5|1.79356E-5|1.79359E-5
2024-06-21 14:57:00|SHIB|1718981820|1.79362E-5|1.79451E-5|1.79286E-5|1.79337E-5
2024-06-21 14:58:00|SHIB|1718981880|1.79303E-5|1.79362E-5|1.79265E-5|1.79362E-5
2024-06-21 14:59:00|SHIB|1718981940|1.79378E-5|1.79543E-5|1.79286E-5|1.7934E-5
2024-06-21 15:00:00|SHIB|1718982000|1.79341E-5|1.79529E-5|1.7934E-5|1.79529E-5
2024-06-21 15:01:00|SHIB|1718982060|1.79531E-5|1.79819E-5|1.79531E-5|1.79759E-5
2024-06-21 15:02:00|SHIB|1718982120|1.79761E-5|1.80103E-5|1.79761E-5|1.80074E-5
2024-06-21 15:03:00|SHIB|1718982180|1.80016E-5|1.80222E-5|1.80016E-5|1.8019E-5
2024-06-21 15:04:00|SHIB|1718982240|1.80186E-5|1.80445E-5|1.80186E-5|1.80413E-5
2024-06-21 15:05:00|SHIB|1718982300|1.80457E-5|1.80485E-5|1.80131E-5|1.80182E-5
2024-06-21 15:06:00|SHIB|1718982360|1.80181E-5|1.80181E-5|1.79891E-5|1.79896E-5
2024-06-21 15:07:00|SHIB|1718982420|1.79895E-5|1.79895E-5|1.79591E-5|1.79591E-5
2024-06-21 15:08:00|SHIB|1718982480|1.79591E-5|1.79894E-5|1.79591E-5|1.79894E-5
2024-06-21 15:09:00|SHIB|1718982540|1.79867E-5|1.80319E-5|1.79867E-5|1.80286E-5
2024-06-21 15:10:00|SHIB|1718982600|1.80286E-5|1.80287E-5|1.79995E-5|1.79995E-5
2024-06-21 15:11:00|SHIB|1718982660|1.79928E-5|1.79928E-5|1.79716E-5|1.7978E-5
2024-06-21 15:12:00|SHIB|1718982720|1.7977E-5|1.79794E-5|1.79663E-5|1.79663E-5
2024-06-21 15:13:00|SHIB|1718982780|1.79622E-5|1.79687E-5|1.79533E-5|1.79687E-5
2024-06-21 15:14:00|SHIB|1718982840|1.79695E-5|1.79851E-5|1.79647E-5|1.79648E-5
2024-06-21 15:15:00|SHIB|1718982900|1.79589E-5|1.79708E-5|1.79556E-5|1.79581E-5
2024-06-21 15:16:00|SHIB|1718982960|1.79577E-5|1.79577E-5|1.78895E-5|1.78916E-5
2024-06-21 15:17:00|SHIB|1718983020|1.78949E-5|1.79047E-5|1.78847E-5|1.78913E-5
2024-06-21 15:18:00|SHIB|1718983080|1.78861E-5|1.78978E-5|1.78752E-5|1.78756E-5
2024-06-21 15:19:00|SHIB|1718983140|1.78756E-5|1.78774E-5|1.78513E-5|1.78655E-5
2024-06-21 15:20:00|SHIB|1718983200|1.78655E-5|1.78693E-5|1.78466E-5|1.78503E-5
2024-06-21 15:21:00|SHIB|1718983260|1.78504E-5|1.78779E-5|1.78469E-5|1.78779E-5
2024-06-21 15:22:00|SHIB|1718983320|1.78777E-5|1.78944E-5|1.78761E-5|1.78861E-5
2024-06-21 15:23:00|SHIB|1718983380|1.78801E-5|1.78849E-5|1.78528E-5|1.78582E-5
2024-06-21 15:24:00|SHIB|1718983440|1.78567E-5|1.78633E-5|1.78331E-5|1.78633E-5
2024-06-21 15:25:00|SHIB|1718983500|1.78633E-5|1.78633E-5|1.78378E-5|1.7848E-5
2024-06-21 15:26:00|SHIB|1718983560|1.78442E-5|1.78507E-5|1.7811E-5|1.78125E-5
2024-06-21 15:27:00|SHIB|1718983620|1.7813E-5|1.7813E-5|1.77026E-5|1.77033E-5
2024-06-21 15:28:00|SHIB|1718983680|1.77054E-5|1.77288E-5|1.76972E-5|1.77136E-5
2024-06-21 15:29:00|SHIB|1718983740|1.77136E-5|1.77136E-5|1.76287E-5|1.76652E-5
2024-06-21 15:30:00|SHIB|1718983800|1.7665E-5|1.77053E-5|1.7665E-5|1.77032E-5
2024-06-21 15:31:00|SHIB|1718983860|1.77027E-5|1.77561E-5|1.77027E-5|1.77444E-5
2024-06-21 15:32:00|SHIB|1718983920|1.77455E-5|1.77698E-5|1.77455E-5|1.77588E-5
2024-06-21 15:33:00|SHIB|1718983980|1.77587E-5|1.77834E-5|1.77517E-5|1.77777E-5
2024-06-21 15:34:00|SHIB|1718984040|1.77815E-5|1.77815E-5|1.77541E-5|1.77541E-5
2024-06-21 15:35:00|SHIB|1718984100|1.77568E-5|1.77636E-5|1.76974E-5|1.76974E-5
2024-06-21 15:36:00|SHIB|1718984160|1.76933E-5|1.76933E-5|1.76247E-5|1.76247E-5
2024-06-21 15:37:00|SHIB|1718984220|1.76281E-5|1.76398E-5|1.75347E-5|1.75347E-5
2024-06-21 15:38:00|SHIB|1718984280|1.75331E-5|1.75588E-5|1.75169E-5|1.75543E-5
2024-06-21 15:39:00|SHIB|1718984340|1.75472E-5|1.75499E-5|1.74864E-5|1.74997E-5
2024-06-21 15:40:00|SHIB|1718984400|1.75003E-5|1.75037E-5|1.74561E-5|1.74946E-5
2024-06-21 15:41:00|SHIB|1718984460|1.74926E-5|1.75019E-5|1.74584E-5|1.74928E-5
2024-06-21 15:42:00|SHIB|1718984520|1.74936E-5|1.75287E-5|1.74901E-5|1.75287E-5
2024-06-21 15:43:00|SHIB|1718984580|1.75286E-5|1.75496E-5|1.75286E-5|1.75288E-5
2024-06-21 15:44:00|SHIB|1718984640|1.75293E-5|1.75791E-5|1.75293E-5|1.75481E-5
2024-06-21 15:45:00|SHIB|1718984700|1.75479E-5|1.75651E-5|1.75335E-5|1.75335E-5
2024-06-21 15:46:00|SHIB|1718984760|1.75306E-5|1.75659E-5|1.75093E-5|1.75093E-5
2024-06-21 15:47:00|SHIB|1718984820|1.75047E-5|1.75117E-5|1.74977E-5|1.75026E-5
2024-06-21 15:48:00|SHIB|1718984880|1.74999E-5|1.75371E-5|1.74999E-5|1.75302E-5
2024-06-21 15:49:00|SHIB|1718984940|1.75265E-5|1.75491E-5|1.75233E-5|1.7546E-5
2024-06-21 15:50:00|SHIB|1718985000|1.75463E-5|1.75793E-5|1.75411E-5|1.75768E-5
2024-06-21 15:51:00|SHIB|1718985060|1.75873E-5|1.7601E-5|1.75777E-5|1.75865E-5
2024-06-21 15:52:00|SHIB|1718985120|1.75891E-5|1.75895E-5|1.7567E-5|1.75813E-5
2024-06-21 15:53:00|SHIB|1718985180|1.75776E-5|1.76002E-5|1.75551E-5|1.75878E-5
2024-06-21 15:54:00|SHIB|1718985240|1.75877E-5|1.76059E-5|1.7577E-5|1.76054E-5
2024-06-21 15:55:00|SHIB|1718985300|1.7603E-5|1.76241E-5|1.76027E-5|1.76058E-5
2024-06-21 15:56:00|SHIB|1718985360|1.76052E-5|1.76092E-5|1.75951E-5|1.75955E-5
2024-06-21 15:57:00|SHIB|1718985420|1.75955E-5|1.76002E-5|1.75536E-5|1.75536E-5
2024-06-21 15:58:00|SHIB|1718985480|1.75514E-5|1.758E-5|1.75409E-5|1.75772E-5
2024-06-21 15:59:00|SHIB|1718985540|1.75772E-5|1.75988E-5|1.75772E-5|1.75988E-5
2024-06-21 16:00:00|SHIB|1718985600|1.75984E-5|1.76295E-5|1.75946E-5|1.76225E-5
2024-06-21 16:01:00|SHIB|1718985660|1.7628E-5|1.7628E-5|1.7585E-5|1.75923E-5
2024-06-21 16:02:00|SHIB|1718985720|1.75945E-5|1.76216E-5|1.75856E-5|1.76131E-5
2024-06-21 16:03:00|SHIB|1718985780|1.76126E-5|1.76197E-5|1.75955E-5|1.76013E-5
2024-06-21 16:04:00|SHIB|1718985840|1.76013E-5|1.76307E-5|1.75929E-5|1.76297E-5
2024-06-21 16:05:00|SHIB|1718985900|1.7627E-5|1.76393E-5|1.76093E-5|1.76093E-5
2024-06-21 16:06:00|SHIB|1718985960|1.76076E-5|1.76076E-5|1.75704E-5|1.75704E-5
2024-06-21 16:07:00|SHIB|1718986020|1.75726E-5|1.75765E-5|1.75553E-5|1.75579E-5
2024-06-21 16:08:00|SHIB|1718986080|1.75573E-5|1.75853E-5|1.75546E-5|1.75853E-5
2024-06-21 16:09:00|SHIB|1718986140|1.75853E-5|1.76472E-5|1.75853E-5|1.76472E-5
2024-06-21 16:10:00|SHIB|1718986200|1.76474E-5|1.76677E-5|1.76463E-5|1.76677E-5
2024-06-21 16:11:00|SHIB|1718986260|1.7665E-5|1.76987E-5|1.76635E-5|1.76957E-5
2024-06-21 16:12:00|SHIB|1718986320|1.76956E-5|1.77128E-5|1.76939E-5|1.76943E-5
2024-06-21 16:13:00|SHIB|1718986380|1.76878E-5|1.77013E-5|1.76732E-5|1.76757E-5
2024-06-21 16:14:00|SHIB|1718986440|1.76683E-5|1.76703E-5|1.76434E-5|1.76533E-5
2024-06-21 16:15:00|SHIB|1718986500|1.76499E-5|1.76505E-5|1.76353E-5|1.76398E-5
2024-06-21 16:16:00|SHIB|1718986560|1.76359E-5|1.76484E-5|1.76283E-5|1.76423E-5
2024-06-21 16:17:00|SHIB|1718986620|1.76424E-5|1.76972E-5|1.76424E-5|1.76752E-5
2024-06-21 16:18:00|SHIB|1718986680|1.76784E-5|1.76979E-5|1.76784E-5|1.76796E-5
2024-06-21 16:19:00|SHIB|1718986740|1.76798E-5|1.76887E-5|1.76621E-5|1.76634E-5
2024-06-21 16:20:00|SHIB|1718986800|1.76601E-5|1.76826E-5|1.76575E-5|1.7665E-5
2024-06-21 16:21:00|SHIB|1718986860|1.76653E-5|1.76693E-5|1.76561E-5|1.76656E-5
2024-06-21 16:22:00|SHIB|1718986920|1.76656E-5|1.76736E-5|1.76558E-5|1.76573E-5
2024-06-21 16:23:00|SHIB|1718986980|1.76571E-5|1.76673E-5|1.76515E-5|1.76569E-5
2024-06-21 16:24:00|SHIB|1718987040|1.7663E-5|1.7676E-5|1.7645E-5|1.7645E-5
2024-06-21 16:25:00|SHIB|1718987100|1.76488E-5|1.76488E-5|1.75671E-5|1.75679E-5
2024-06-21 16:26:00|SHIB|1718987160|1.7567E-5|1.7578E-5|1.75599E-5|1.7578E-5
2024-06-21 16:27:00|SHIB|1718987220|1.75737E-5|1.75925E-5|1.75737E-5|1.75921E-5
2024-06-21 16:28:00|SHIB|1718987280|1.75942E-5|1.76092E-5|1.75942E-5|1.7599E-5
2024-06-21 16:29:00|SHIB|1718987340|1.76017E-5|1.76017E-5|1.75937E-5|1.76008E-5
2024-06-21 16:30:00|SHIB|1718987400|1.76008E-5|1.76201E-5|1.76006E-5|1.76096E-5
2024-06-21 16:31:00|SHIB|1718987460|1.76092E-5|1.76092E-5|1.7584E-5|1.75984E-5
2024-06-21 16:32:00|SHIB|1718987520|1.76021E-5|1.7629E-5|1.76021E-5|1.76263E-5
2024-06-21 16:33:00|SHIB|1718987580|1.76287E-5|1.764E-5|1.76287E-5|1.76367E-5
2024-06-21 16:34:00|SHIB|1718987640|1.76393E-5|1.76569E-5|1.76393E-5|1.76521E-5
2024-06-21 16:35:00|SHIB|1718987700|1.76466E-5|1.76551E-5|1.76367E-5|1.76551E-5
2024-06-21 16:36:00|SHIB|1718987760|1.76549E-5|1.76639E-5|1.76338E-5|1.76362E-5
2024-06-21 16:37:00|SHIB|1718987820|1.76362E-5|1.76402E-5|1.76066E-5|1.76361E-5
2024-06-21 16:38:00|SHIB|1718987880|1.7636E-5|1.76431E-5|1.76293E-5|1.76349E-5
2024-06-21 16:39:00|SHIB|1718987940|1.76351E-5|1.76397E-5|1.76238E-5|1.76308E-5
2024-06-21 16:40:00|SHIB|1718988000|1.76308E-5|1.76378E-5|1.76207E-5|1.76207E-5
2024-06-21 16:41:00|SHIB|1718988060|1.7624E-5|1.76406E-5|1.7622E-5|1.76337E-5
2024-06-21 16:42:00|SHIB|1718988120|1.76337E-5|1.76432E-5|1.76334E-5|1.7637E-5
2024-06-21 16:43:00|SHIB|1718988180|1.76364E-5|1.76499E-5|1.76314E-5|1.76428E-5
2024-06-21 16:44:00|SHIB|1718988240|1.76405E-5|1.76405E-5|1.76209E-5|1.76323E-5
2024-06-21 16:45:00|SHIB|1718988300|1.76328E-5|1.7634E-5|1.76209E-5|1.76209E-5
2024-06-21 16:46:00|SHIB|1718988360|1.76183E-5|1.76183E-5|1.75899E-5|1.75938E-5
2024-06-21 16:47:00|SHIB|1718988420|1.75973E-5|1.76148E-5|1.75914E-5|1.76112E-5
2024-06-21 16:48:00|SHIB|1718988480|1.7614E-5|1.76274E-5|1.76103E-5|1.76103E-5
2024-06-21 16:49:00|SHIB|1718988540|1.76103E-5|1.76334E-5|1.76065E-5|1.76185E-5
2024-06-21 16:50:00|SHIB|1718988600|1.76185E-5|1.7621E-5|1.76053E-5|1.7621E-5
2024-06-21 16:51:00|SHIB|1718988660|1.76179E-5|1.7634E-5|1.76065E-5|1.76255E-5
2024-06-21 16:52:00|SHIB|1718988720|1.76252E-5|1.76381E-5|1.76252E-5|1.76281E-5
2024-06-21 16:53:00|SHIB|1718988780|1.76314E-5|1.76553E-5|1.76314E-5|1.76477E-5
2024-06-21 16:54:00|SHIB|1718988840|1.76481E-5|1.76522E-5|1.76454E-5|1.76488E-5
2024-06-21 16:55:00|SHIB|1718988900|1.76465E-5|1.7654E-5|1.76366E-5|1.76366E-5
2024-06-21 16:56:00|SHIB|1718988960|1.76302E-5|1.76331E-5|1.76002E-5|1.76032E-5
2024-06-21 16:57:00|SHIB|1718989020|1.75955E-5|1.75955E-5|1.75854E-5|1.75895E-5
2024-06-21 16:58:00|SHIB|1718989080|1.75897E-5|1.76132E-5|1.75894E-5|1.76132E-5
2024-06-21 16:59:00|SHIB|1718989140|1.76132E-5|1.7615E-5|1.76077E-5|1.76115E-5
2024-06-21 17:00:00|SHIB|1718989200|1.76089E-5|1.76241E-5|1.76066E-5|1.76241E-5
2024-06-21 17:01:00|SHIB|1718989260|1.76241E-5|1.76241E-5|1.7602E-5|1.76163E-5
2024-06-21 17:02:00|SHIB|1718989320|1.76165E-5|1.76165E-5|1.7595E-5|1.75987E-5
2024-06-21 17:03:00|SHIB|1718989380|1.76018E-5|1.7625E-5|1.76018E-5|1.76138E-5
2024-06-21 17:04:00|SHIB|1718989440|1.76138E-5|1.76144E-5|1.75984E-5|1.76094E-5
2024-06-21 17:05:00|SHIB|1718989500|1.76044E-5|1.76044E-5|1.75887E-5|1.75953E-5
2024-06-21 17:06:00|SHIB|1718989560|1.75952E-5|1.76267E-5|1.75906E-5|1.76267E-5
2024-06-21 17:07:00|SHIB|1718989620|1.76267E-5|1.76439E-5|1.7624E-5|1.7632E-5
2024-06-21 17:08:00|SHIB|1718989680|1.76327E-5|1.76327E-5|1.76224E-5|1.76316E-5
2024-06-21 17:09:00|SHIB|1718989740|1.76316E-5|1.76518E-5|1.76281E-5|1.76449E-5
2024-06-21 17:10:00|SHIB|1718989800|1.76423E-5|1.76489E-5|1.76274E-5|1.76427E-5
2024-06-21 17:11:00|SHIB|1718989860|1.76427E-5|1.76663E-5|1.76356E-5|1.76663E-5
2024-06-21 17:12:00|SHIB|1718989920|1.76663E-5|1.76717E-5|1.76663E-5|1.76683E-5
2024-06-21 17:13:00|SHIB|1718989980|1.76657E-5|1.76657E-5|1.76539E-5|1.76578E-5
2024-06-21 17:14:00|SHIB|1718990040|1.7658E-5|1.76621E-5|1.7641E-5|1.76446E-5
2024-06-21 17:15:00|SHIB|1718990100|1.76446E-5|1.76475E-5|1.76112E-5|1.76156E-5
2024-06-21 17:16:00|SHIB|1718990160|1.76116E-5|1.76116E-5|1.75543E-5|1.75576E-5
2024-06-21 17:17:00|SHIB|1718990220|1.75576E-5|1.7563E-5|1.75336E-5|1.7563E-5
2024-06-21 17:18:00|SHIB|1718990280|1.75666E-5|1.75666E-5|1.75502E-5|1.75547E-5
2024-06-21 17:19:00|SHIB|1718990340|1.75545E-5|1.75664E-5|1.75415E-5|1.7545E-5
2024-06-21 17:20:00|SHIB|1718990400|1.7545E-5|1.7545E-5|1.75069E-5|1.75073E-5
2024-06-21 17:21:00|SHIB|1718990460|1.75072E-5|1.75072E-5|1.7475E-5|1.74871E-5
2024-06-21 17:22:00|SHIB|1718990520|1.74851E-5|1.74851E-5|1.74676E-5|1.74745E-5
2024-06-21 17:23:00|SHIB|1718990580|1.74744E-5|1.74744E-5|1.74441E-5|1.74547E-5
2024-06-21 17:24:00|SHIB|1718990640|1.74549E-5|1.74549E-5|1.7437E-5|1.7437E-5
2024-06-21 17:25:00|SHIB|1718990700|1.74338E-5|1.74522E-5|1.74338E-5|1.7437E-5
2024-06-21 17:26:00|SHIB|1718990760|1.7437E-5|1.74455E-5|1.74253E-5|1.744E-5
2024-06-21 17:27:00|SHIB|1718990820|1.74366E-5|1.7484E-5|1.7434E-5|1.74777E-5
2024-06-21 17:28:00|SHIB|1718990880|1.74773E-5|1.74916E-5|1.74731E-5|1.74762E-5
2024-06-21 17:29:00|SHIB|1718990940|1.74752E-5|1.74752E-5|1.74612E-5|1.74677E-5
2024-06-21 17:30:00|SHIB|1718991000|1.74678E-5|1.74692E-5|1.74595E-5|1.74596E-5
2024-06-21 17:31:00|SHIB|1718991060|1.746E-5|1.74652E-5|1.7443E-5|1.74619E-5
2024-06-21 17:32:00|SHIB|1718991120|1.74715E-5|1.75077E-5|1.74715E-5|1.74906E-5
2024-06-21 17:33:00|SHIB|1718991180|1.749E-5|1.74918E-5|1.74801E-5|1.74803E-5
2024-06-21 17:34:00|SHIB|1718991240|1.74803E-5|1.74803E-5|1.74165E-5|1.74187E-5
2024-06-21 17:35:00|SHIB|1718991300|1.74241E-5|1.74466E-5|1.74236E-5|1.74405E-5
2024-06-21 17:36:00|SHIB|1718991360|1.74402E-5|1.74435E-5|1.74088E-5|1.74181E-5
2024-06-21 17:37:00|SHIB|1718991420|1.74203E-5|1.74425E-5|1.74084E-5|1.74084E-5
2024-06-21 17:38:00|SHIB|1718991480|1.74085E-5|1.74444E-5|1.74085E-5|1.74442E-5
2024-06-21 17:39:00|SHIB|1718991540|1.74416E-5|1.74483E-5|1.74399E-5|1.74446E-5
2024-06-21 17:40:00|SHIB|1718991600|1.74451E-5|1.74537E-5|1.74369E-5|1.74537E-5
2024-06-21 17:41:00|SHIB|1718991660|1.74537E-5|1.74841E-5|1.74537E-5|1.74841E-5
2024-06-21 17:42:00|SHIB|1718991720|1.74795E-5|1.75007E-5|1.74795E-5|1.74894E-5
2024-06-21 17:43:00|SHIB|1718991780|1.74877E-5|1.74896E-5|1.74773E-5|1.74857E-5
2024-06-21 17:44:00|SHIB|1718991840|1.74861E-5|1.74984E-5|1.74812E-5|1.74887E-5
2024-06-21 17:45:00|SHIB|1718991900|1.74887E-5|1.75007E-5|1.74854E-5|1.74986E-5
2024-06-21 17:46:00|SHIB|1718991960|1.74986E-5|1.75036E-5|1.74685E-5|1.75036E-5
2024-06-21 17:47:00|SHIB|1718992020|1.75084E-5|1.75316E-5|1.75083E-5|1.7529E-5
2024-06-21 17:48:00|SHIB|1718992080|1.75273E-5|1.75341E-5|1.75247E-5|1.7534E-5
2024-06-21 17:49:00|SHIB|1718992140|1.75319E-5|1.75319E-5|1.75121E-5|1.7514E-5
2024-06-21 17:50:00|SHIB|1718992200|1.75145E-5|1.75431E-5|1.75145E-5|1.75289E-5
2024-06-21 17:51:00|SHIB|1718992260|1.7529E-5|1.7537E-5|1.7523E-5|1.75241E-5
2024-06-21 17:52:00|SHIB|1718992320|1.75267E-5|1.7533E-5|1.75189E-5|1.75304E-5
2024-06-21 17:53:00|SHIB|1718992380|1.7534E-5|1.75588E-5|1.7534E-5|1.75588E-5
2024-06-21 17:54:00|SHIB|1718992440|1.75559E-5|1.75718E-5|1.75559E-5|1.75641E-5
2024-06-21 17:55:00|SHIB|1718992500|1.75641E-5|1.75641E-5|1.75418E-5|1.75447E-5
2024-06-21 17:56:00|SHIB|1718992560|1.75447E-5|1.75447E-5|1.7518E-5|1.75197E-5
2024-06-21 17:57:00|SHIB|1718992620|1.75172E-5|1.75172E-5|1.74989E-5|1.74993E-5
2024-06-21 17:58:00|SHIB|1718992680|1.74994E-5|1.74994E-5|1.74707E-5|1.74862E-5
2024-06-21 17:59:00|SHIB|1718992740|1.74867E-5|1.74977E-5|1.74844E-5|1.74975E-5
2024-06-21 18:00:00|SHIB|1718992800|1.74976E-5|1.74976E-5|1.74844E-5|1.7487E-5
2024-06-21 18:01:00|SHIB|1718992860|1.7487E-5|1.75137E-5|1.74844E-5|1.75137E-5
2024-06-21 18:02:00|SHIB|1718992920|1.75137E-5|1.75139E-5|1.75032E-5|1.75139E-5
2024-06-21 18:03:00|SHIB|1718992980|1.75166E-5|1.75336E-5|1.75104E-5|1.75193E-5
2024-06-21 18:04:00|SHIB|1718993040|1.75191E-5|1.7534E-5|1.75004E-5|1.7534E-5
2024-06-21 18:05:00|SHIB|1718993100|1.75318E-5|1.75443E-5|1.75228E-5|1.75279E-5
2024-06-21 18:06:00|SHIB|1718993160|1.75312E-5|1.75373E-5|1.75239E-5|1.75269E-5
2024-06-21 18:07:00|SHIB|1718993220|1.75269E-5|1.75536E-5|1.75193E-5|1.75213E-5
2024-06-21 18:08:00|SHIB|1718993280|1.75213E-5|1.75233E-5|1.74954E-5|1.74954E-5
2024-06-21 18:09:00|SHIB|1718993340|1.74954E-5|1.75085E-5|1.74937E-5|1.75085E-5
2024-06-21 18:10:00|SHIB|1718993400|1.75116E-5|1.75282E-5|1.75096E-5|1.75282E-5
2024-06-21 18:11:00|SHIB|1718993460|1.75315E-5|1.75476E-5|1.753E-5|1.75447E-5
2024-06-21 18:12:00|SHIB|1718993520|1.75419E-5|1.75512E-5|1.75419E-5|1.7547E-5
2024-06-21 18:13:00|SHIB|1718993580|1.75528E-5|1.75703E-5|1.7545E-5|1.75703E-5
2024-06-21 18:14:00|SHIB|1718993640|1.75704E-5|1.75775E-5|1.75634E-5|1.75727E-5
2024-06-21 18:15:00|SHIB|1718993700|1.75727E-5|1.75899E-5|1.75727E-5|1.75833E-5
2024-06-21 18:16:00|SHIB|1718993760|1.75774E-5|1.75804E-5|1.75522E-5|1.75752E-5
2024-06-21 18:17:00|SHIB|1718993820|1.75752E-5|1.76062E-5|1.75752E-5|1.76062E-5
2024-06-21 18:18:00|SHIB|1718993880|1.76074E-5|1.76306E-5|1.76074E-5|1.76261E-5
2024-06-21 18:19:00|SHIB|1718993940|1.76267E-5|1.76644E-5|1.76248E-5|1.76558E-5
2024-06-21 18:20:00|SHIB|1718994000|1.76567E-5|1.76654E-5|1.76494E-5|1.76509E-5
2024-06-21 18:21:00|SHIB|1718994060|1.76509E-5|1.76509E-5|1.76322E-5|1.7633E-5
2024-06-21 18:22:00|SHIB|1718994120|1.76327E-5|1.76327E-5|1.75971E-5|1.75971E-5
2024-06-21 18:23:00|SHIB|1718994180|1.75971E-5|1.76087E-5|1.75877E-5|1.75877E-5
2024-06-21 18:24:00|SHIB|1718994240|1.75903E-5|1.75903E-5|1.75544E-5|1.75544E-5
2024-06-21 18:25:00|SHIB|1718994300|1.75544E-5|1.75544E-5|1.75199E-5|1.75247E-5
2024-06-21 18:26:00|SHIB|1718994360|1.75279E-5|1.7529E-5|1.75102E-5|1.75267E-5
2024-06-21 18:27:00|SHIB|1718994420|1.75283E-5|1.75629E-5|1.75283E-5|1.75586E-5
2024-06-21 18:28:00|SHIB|1718994480|1.7559E-5|1.76012E-5|1.75571E-5|1.75942E-5
2024-06-21 18:29:00|SHIB|1718994540|1.75942E-5|1.76107E-5|1.75919E-5|1.76004E-5
2024-06-21 18:30:00|SHIB|1718994600|1.7604E-5|1.76142E-5|1.75949E-5|1.76003E-5
2024-06-21 18:31:00|SHIB|1718994660|1.75998E-5|1.76208E-5|1.75963E-5|1.76041E-5
2024-06-21 18:32:00|SHIB|1718994720|1.76045E-5|1.76225E-5|1.75955E-5|1.76175E-5
2024-06-21 18:33:00|SHIB|1718994780|1.7624E-5|1.76399E-5|1.76098E-5|1.76399E-5
2024-06-21 18:34:00|SHIB|1718994840|1.76337E-5|1.76641E-5|1.76337E-5|1.76571E-5
2024-06-21 18:35:00|SHIB|1718994900|1.76571E-5|1.7672E-5|1.76571E-5|1.7672E-5
2024-06-21 18:36:00|SHIB|1718994960|1.7672E-5|1.77246E-5|1.7672E-5|1.77075E-5
2024-06-21 18:37:00|SHIB|1718995020|1.77066E-5|1.77131E-5|1.76834E-5|1.76875E-5
2024-06-21 18:38:00|SHIB|1718995080|1.76876E-5|1.76902E-5|1.76528E-5|1.767E-5
2024-06-21 18:39:00|SHIB|1718995140|1.767E-5|1.76712E-5|1.76456E-5|1.76578E-5
2024-06-21 18:40:00|SHIB|1718995200|1.76588E-5|1.76639E-5|1.76511E-5|1.76567E-5
2024-06-21 18:41:00|SHIB|1718995260|1.7657E-5|1.76578E-5|1.76437E-5|1.76518E-5
2024-06-21 18:42:00|SHIB|1718995320|1.76518E-5|1.76541E-5|1.76472E-5|1.76514E-5
2024-06-21 18:43:00|SHIB|1718995380|1.76514E-5|1.76689E-5|1.76497E-5|1.76656E-5
2024-06-21 18:44:00|SHIB|1718995440|1.76656E-5|1.76715E-5|1.76585E-5|1.76615E-5
2024-06-21 18:45:00|SHIB|1718995500|1.76615E-5|1.76739E-5|1.76615E-5|1.76739E-5
2024-06-21 18:46:00|SHIB|1718995560|1.76739E-5|1.77923E-5|1.76739E-5|1.77446E-5
2024-06-21 18:47:00|SHIB|1718995620|1.77388E-5|1.77565E-5|1.77383E-5|1.77561E-5
2024-06-21 18:48:00|SHIB|1718995680|1.77557E-5|1.77993E-5|1.77557E-5|1.77993E-5
2024-06-21 18:49:00|SHIB|1718995740|1.77994E-5|1.78103E-5|1.77986E-5|1.78076E-5
2024-06-21 18:50:00|SHIB|1718995800|1.78055E-5|1.79733E-5|1.78055E-5|1.78821E-5
2024-06-21 18:51:00|SHIB|1718995860|1.78826E-5|1.79046E-5|1.78758E-5|1.78892E-5
2024-06-21 18:52:00|SHIB|1718995920|1.78916E-5|1.78951E-5|1.78503E-5|1.78758E-5
2024-06-21 18:53:00|SHIB|1718995980|1.78832E-5|1.79083E-5|1.7869E-5|1.7869E-5
2024-06-21 18:54:00|SHIB|1718996040|1.7869E-5|1.78734E-5|1.78137E-5|1.7835E-5
2024-06-21 18:55:00|SHIB|1718996100|1.78324E-5|1.78411E-5|1.78134E-5|1.78184E-5
2024-06-21 18:56:00|SHIB|1718996160|1.78184E-5|1.78242E-5|1.78029E-5|1.78199E-5
2024-06-21 18:57:00|SHIB|1718996220|1.78246E-5|1.78925E-5|1.78246E-5|1.78755E-5
2024-06-21 18:58:00|SHIB|1718996280|1.78741E-5|1.78938E-5|1.78741E-5|1.78912E-5
2024-06-21 18:59:00|SHIB|1718996340|1.78862E-5|1.79213E-5|1.78837E-5|1.79213E-5
2024-06-21 19:00:00|SHIB|1718996400|1.79213E-5|1.79275E-5|1.79086E-5|1.79123E-5
2024-06-21 19:01:00|SHIB|1718996460|1.79123E-5|1.79339E-5|1.78812E-5|1.78889E-5
2024-06-21 19:02:00|SHIB|1718996520|1.78952E-5|1.78987E-5|1.78564E-5|1.78564E-5
2024-06-21 19:03:00|SHIB|1718996580|1.78598E-5|1.78683E-5|1.78515E-5|1.78515E-5
2024-06-21 19:04:00|SHIB|1718996640|1.78513E-5|1.78556E-5|1.78311E-5|1.78389E-5
2024-06-21 19:05:00|SHIB|1718996700|1.78388E-5|1.78762E-5|1.78382E-5|1.78491E-5
2024-06-21 19:06:00|SHIB|1718996760|1.78495E-5|1.7885E-5|1.78495E-5|1.78819E-5
2024-06-21 19:07:00|SHIB|1718996820|1.78791E-5|1.78816E-5|1.78502E-5|1.78502E-5
2024-06-21 19:08:00|SHIB|1718996880|1.78496E-5|1.78496E-5|1.78185E-5|1.78185E-5
2024-06-21 19:09:00|SHIB|1718996940|1.7818E-5|1.7818E-5|1.78018E-5|1.78018E-5
2024-06-21 19:10:00|SHIB|1718997000|1.78018E-5|1.78052E-5|1.77772E-5|1.77882E-5
2024-06-21 19:11:00|SHIB|1718997060|1.77849E-5|1.78046E-5|1.77791E-5|1.78008E-5
2024-06-21 19:12:00|SHIB|1718997120|1.78006E-5|1.78327E-5|1.78006E-5|1.78258E-5
2024-06-21 19:13:00|SHIB|1718997180|1.78263E-5|1.78348E-5|1.78215E-5|1.78285E-5
2024-06-21 19:14:00|SHIB|1718997240|1.78256E-5|1.78332E-5|1.78197E-5|1.78197E-5
2024-06-21 19:15:00|SHIB|1718997300|1.78192E-5|1.78426E-5|1.78192E-5|1.78349E-5
2024-06-21 19:16:00|SHIB|1718997360|1.78365E-5|1.78619E-5|1.78356E-5|1.78616E-5
2024-06-21 19:17:00|SHIB|1718997420|1.78599E-5|1.7868E-5|1.78414E-5|1.78494E-5
2024-06-21 19:18:00|SHIB|1718997480|1.78498E-5|1.7865E-5|1.78497E-5|1.7862E-5
2024-06-21 19:19:00|SHIB|1718997540|1.78615E-5|1.7862E-5|1.78494E-5|1.78557E-5
2024-06-21 19:20:00|SHIB|1718997600|1.78524E-5|1.78563E-5|1.78344E-5|1.78478E-5
2024-06-21 19:21:00|SHIB|1718997660|1.78478E-5|1.78556E-5|1.78394E-5|1.78394E-5
2024-06-21 19:22:00|SHIB|1718997720|1.78394E-5|1.78617E-5|1.78366E-5|1.78617E-5
2024-06-21 19:23:00|SHIB|1718997780|1.78659E-5|1.78851E-5|1.78659E-5|1.78842E-5
2024-06-21 19:24:00|SHIB|1718997840|1.78842E-5|1.78892E-5|1.7884E-5|1.7888E-5
2024-06-21 19:25:00|SHIB|1718997900|1.78885E-5|1.79058E-5|1.78876E-5|1.79025E-5
2024-06-21 19:26:00|SHIB|1718997960|1.79032E-5|1.7911E-5|1.78988E-5|1.79073E-5
2024-06-21 19:27:00|SHIB|1718998020|1.79072E-5|1.79072E-5|1.78991E-5|1.7902E-5
2024-06-21 19:28:00|SHIB|1718998080|1.79023E-5|1.79029E-5|1.78783E-5|1.78811E-5
2024-06-21 19:29:00|SHIB|1718998140|1.78808E-5|1.78808E-5|1.7867E-5|1.7867E-5
2024-06-21 19:30:00|SHIB|1718998200|1.7867E-5|1.78702E-5|1.78537E-5|1.78537E-5
2024-06-21 19:31:00|SHIB|1718998260|1.78509E-5|1.78849E-5|1.78498E-5|1.78829E-5
2024-06-21 19:32:00|SHIB|1718998320|1.78829E-5|1.78833E-5|1.78573E-5|1.78653E-5
2024-06-21 19:33:00|SHIB|1718998380|1.78648E-5|1.78779E-5|1.78594E-5|1.78623E-5
2024-06-21 19:34:00|SHIB|1718998440|1.78597E-5|1.788E-5|1.78596E-5|1.78795E-5
2024-06-21 19:35:00|SHIB|1718998500|1.78772E-5|1.78882E-5|1.78771E-5|1.78823E-5
2024-06-21 19:36:00|SHIB|1718998560|1.78823E-5|1.79036E-5|1.78783E-5|1.79011E-5
2024-06-21 19:37:00|SHIB|1718998620|1.79011E-5|1.79231E-5|1.78926E-5|1.79056E-5
2024-06-21 19:38:00|SHIB|1718998680|1.79048E-5|1.79256E-5|1.79048E-5|1.79167E-5
2024-06-21 19:39:00|SHIB|1718998740|1.79172E-5|1.79238E-5|1.79165E-5|1.79203E-5
2024-06-21 19:40:00|SHIB|1718998800|1.79236E-5|1.79236E-5|1.78981E-5|1.78981E-5
2024-06-21 19:41:00|SHIB|1718998860|1.79009E-5|1.7901E-5|1.78857E-5|1.78857E-5
2024-06-21 19:42:00|SHIB|1718998920|1.78856E-5|1.78913E-5|1.78815E-5|1.78815E-5
2024-06-21 19:43:00|SHIB|1718998980|1.78849E-5|1.78849E-5|1.7872E-5|1.78778E-5
2024-06-21 19:44:00|SHIB|1718999040|1.78819E-5|1.78862E-5|1.78757E-5|1.78862E-5
2024-06-21 19:45:00|SHIB|1718999100|1.78826E-5|1.79036E-5|1.78809E-5|1.79025E-5
2024-06-21 19:46:00|SHIB|1718999160|1.7906E-5|1.79097E-5|1.78989E-5|1.79068E-5
2024-06-21 19:47:00|SHIB|1718999220|1.79032E-5|1.79032E-5|1.7874E-5|1.78774E-5
2024-06-21 19:48:00|SHIB|1718999280|1.78838E-5|1.78838E-5|1.78532E-5|1.78616E-5
2024-06-21 19:49:00|SHIB|1718999340|1.78619E-5|1.78798E-5|1.78611E-5|1.7877E-5
2024-06-21 19:50:00|SHIB|1718999400|1.78772E-5|1.78812E-5|1.78647E-5|1.78791E-5
2024-06-21 19:51:00|SHIB|1718999460|1.78824E-5|1.78905E-5|1.78813E-5|1.7888E-5
2024-06-21 19:52:00|SHIB|1718999520|1.78879E-5|1.78934E-5|1.78802E-5|1.78863E-5
2024-06-21 19:53:00|SHIB|1718999580|1.78863E-5|1.79101E-5|1.78859E-5|1.79101E-5
2024-06-21 19:54:00|SHIB|1718999640|1.79102E-5|1.79301E-5|1.79093E-5|1.79258E-5
2024-06-21 19:55:00|SHIB|1718999700|1.79236E-5|1.79265E-5|1.7918E-5|1.79205E-5
2024-06-21 19:56:00|SHIB|1718999760|1.79142E-5|1.79142E-5|1.78884E-5|1.78939E-5
2024-06-21 19:57:00|SHIB|1718999820|1.78934E-5|1.78962E-5|1.7882E-5|1.78884E-5
2024-06-21 19:58:00|SHIB|1718999880|1.78886E-5|1.78891E-5|1.78715E-5|1.78741E-5
2024-06-21 19:59:00|SHIB|1718999940|1.78739E-5|1.788E-5|1.78605E-5|1.78605E-5
2024-06-21 20:00:00|SHIB|1719000000|1.78602E-5|1.78724E-5|1.78543E-5|1.78699E-5
2024-06-21 20:01:00|SHIB|1719000060|1.78699E-5|1.79073E-5|1.78658E-5|1.79025E-5
2024-06-21 20:02:00|SHIB|1719000120|1.79021E-5|1.79147E-5|1.78975E-5|1.79112E-5
2024-06-21 20:03:00|SHIB|1719000180|1.79048E-5|1.79125E-5|1.7889E-5|1.78928E-5
2024-06-21 20:04:00|SHIB|1719000240|1.78928E-5|1.78952E-5|1.78686E-5|1.78868E-5
2024-06-21 20:05:00|SHIB|1719000300|1.78884E-5|1.79154E-5|1.78884E-5|1.79129E-5
2024-06-21 20:06:00|SHIB|1719000360|1.79129E-5|1.79523E-5|1.79129E-5|1.79507E-5
2024-06-21 20:07:00|SHIB|1719000420|1.79466E-5|1.79548E-5|1.79429E-5|1.79429E-5
2024-06-21 20:08:00|SHIB|1719000480|1.79433E-5|1.79614E-5|1.79433E-5|1.79507E-5
2024-06-21 20:09:00|SHIB|1719000540|1.79507E-5|1.79638E-5|1.79501E-5|1.79605E-5
2024-06-21 20:10:00|SHIB|1719000600|1.79585E-5|1.79599E-5|1.79455E-5|1.79551E-5
2024-06-21 20:11:00|SHIB|1719000660|1.79509E-5|1.79509E-5|1.79264E-5|1.79295E-5
2024-06-21 20:12:00|SHIB|1719000720|1.79253E-5|1.79253E-5|1.78961E-5|1.78962E-5
2024-06-21 20:13:00|SHIB|1719000780|1.78945E-5|1.78945E-5|1.78658E-5|1.78663E-5
2024-06-21 20:14:00|SHIB|1719000840|1.78663E-5|1.78675E-5|1.78573E-5|1.78619E-5
2024-06-21 20:15:00|SHIB|1719000900|1.78619E-5|1.78705E-5|1.78604E-5|1.7868E-5
2024-06-21 20:16:00|SHIB|1719000960|1.78678E-5|1.7885E-5|1.78661E-5|1.78712E-5
2024-06-21 20:17:00|SHIB|1719001020|1.78712E-5|1.78757E-5|1.78687E-5|1.78713E-5
2024-06-21 20:18:00|SHIB|1719001080|1.78715E-5|1.78797E-5|1.78705E-5|1.78797E-5
2024-06-21 20:19:00|SHIB|1719001140|1.78807E-5|1.7905E-5|1.78802E-5|1.7905E-5
2024-06-21 20:20:00|SHIB|1719001200|1.79098E-5|1.79711E-5|1.79098E-5|1.79711E-5
2024-06-21 20:21:00|SHIB|1719001260|1.79847E-5|1.80053E-5|1.7967E-5|1.7967E-5
2024-06-21 20:22:00|SHIB|1719001320|1.79649E-5|1.79687E-5|1.79523E-5|1.79528E-5
2024-06-21 20:23:00|SHIB|1719001380|1.79502E-5|1.79508E-5|1.79352E-5|1.79382E-5
2024-06-21 20:24:00|SHIB|1719001440|1.79412E-5|1.79421E-5|1.79304E-5|1.79402E-5
2024-06-21 20:25:00|SHIB|1719001500|1.79403E-5|1.79458E-5|1.79303E-5|1.79307E-5
2024-06-21 20:26:00|SHIB|1719001560|1.79307E-5|1.79426E-5|1.79251E-5|1.79381E-5
2024-06-21 20:27:00|SHIB|1719001620|1.79358E-5|1.79433E-5|1.79358E-5|1.79395E-5
2024-06-21 20:28:00|SHIB|1719001680|1.79414E-5|1.79465E-5|1.79376E-5|1.79388E-5
2024-06-21 20:29:00|SHIB|1719001740|1.79441E-5|1.79521E-5|1.79414E-5|1.79521E-5
2024-06-21 20:30:00|SHIB|1719001800|1.79521E-5|1.79576E-5|1.79445E-5|1.79445E-5
2024-06-21 20:31:00|SHIB|1719001860|1.79445E-5|1.79445E-5|1.7906E-5|1.7906E-5
2024-06-21 20:32:00|SHIB|1719001920|1.79059E-5|1.79059E-5|1.7878E-5|1.78805E-5
2024-06-21 20:33:00|SHIB|1719001980|1.78805E-5|1.78915E-5|1.78789E-5|1.78815E-5
2024-06-21 20:34:00|SHIB|1719002040|1.78815E-5|1.79025E-5|1.78815E-5|1.78971E-5
2024-06-21 20:35:00|SHIB|1719002100|1.78913E-5|1.78955E-5|1.78897E-5|1.78924E-5
2024-06-21 20:36:00|SHIB|1719002160|1.78947E-5|1.78956E-5|1.7874E-5|1.78804E-5
2024-06-21 20:37:00|SHIB|1719002220|1.788E-5|1.78868E-5|1.78741E-5|1.788E-5
2024-06-21 20:38:00|SHIB|1719002280|1.78775E-5|1.78855E-5|1.78672E-5|1.78744E-5
2024-06-21 20:39:00|SHIB|1719002340|1.78744E-5|1.78818E-5|1.7863E-5|1.78659E-5
2024-06-21 20:40:00|SHIB|1719002400|1.78662E-5|1.78835E-5|1.78662E-5|1.7874E-5
2024-06-21 20:41:00|SHIB|1719002460|1.78735E-5|1.78781E-5|1.78647E-5|1.78671E-5
2024-06-21 20:42:00|SHIB|1719002520|1.78671E-5|1.78739E-5|1.78642E-5|1.78714E-5
2024-06-21 20:43:00|SHIB|1719002580|1.78675E-5|1.78738E-5|1.7867E-5|1.78733E-5
2024-06-21 20:44:00|SHIB|1719002640|1.78705E-5|1.78887E-5|1.78705E-5|1.78739E-5
2024-06-21 20:45:00|SHIB|1719002700|1.78739E-5|1.78807E-5|1.7869E-5|1.7869E-5
2024-06-21 20:46:00|SHIB|1719002760|1.7869E-5|1.78775E-5|1.78625E-5|1.7877E-5
2024-06-21 20:47:00|SHIB|1719002820|1.7877E-5|1.78838E-5|1.78742E-5|1.78837E-5
2024-06-21 20:48:00|SHIB|1719002880|1.78837E-5|1.78847E-5|1.78775E-5|1.78846E-5
2024-06-21 20:49:00|SHIB|1719002940|1.78839E-5|1.78942E-5|1.78798E-5|1.7892E-5
2024-06-21 20:50:00|SHIB|1719003000|1.78902E-5|1.79028E-5|1.78902E-5|1.78915E-5
2024-06-21 20:51:00|SHIB|1719003060|1.78915E-5|1.79022E-5|1.78915E-5|1.78953E-5
2024-06-21 20:52:00|SHIB|1719003120|1.78927E-5|1.78948E-5|1.78769E-5|1.78769E-5
2024-06-21 20:53:00|SHIB|1719003180|1.78762E-5|1.78763E-5|1.78687E-5|1.78691E-5
2024-06-21 20:54:00|SHIB|1719003240|1.78692E-5|1.78692E-5|1.78621E-5|1.78627E-5
2024-06-21 20:55:00|SHIB|1719003300|1.78622E-5|1.78717E-5|1.78622E-5|1.78657E-5
2024-06-21 20:56:00|SHIB|1719003360|1.78675E-5|1.78852E-5|1.78675E-5|1.78792E-5
2024-06-21 20:57:00|SHIB|1719003420|1.78791E-5|1.78926E-5|1.78791E-5|1.78915E-5
2024-06-21 20:58:00|SHIB|1719003480|1.78915E-5|1.78966E-5|1.78886E-5|1.78956E-5
2024-06-21 20:59:00|SHIB|1719003540|1.78932E-5|1.78948E-5|1.78833E-5|1.78833E-5
2024-06-21 21:00:00|SHIB|1719003600|1.7883E-5|1.78908E-5|1.78785E-5|1.78908E-5
2024-06-21 21:01:00|SHIB|1719003660|1.78913E-5|1.78918E-5|1.78848E-5|1.78893E-5
2024-06-21 21:02:00|SHIB|1719003720|1.78861E-5|1.78934E-5|1.78823E-5|1.78864E-5
2024-06-21 21:03:00|SHIB|1719003780|1.78868E-5|1.79092E-5|1.78857E-5|1.79051E-5
2024-06-21 21:04:00|SHIB|1719003840|1.79076E-5|1.79152E-5|1.78974E-5|1.7915E-5
2024-06-21 21:05:00|SHIB|1719003900|1.79151E-5|1.79208E-5|1.79103E-5|1.79175E-5
2024-06-21 21:06:00|SHIB|1719003960|1.79172E-5|1.79173E-5|1.79016E-5|1.79042E-5
2024-06-21 21:07:00|SHIB|1719004020|1.79042E-5|1.79042E-5|1.78898E-5|1.78911E-5
2024-06-21 21:08:00|SHIB|1719004080|1.78909E-5|1.78917E-5|1.78728E-5|1.78733E-5
2024-06-21 21:09:00|SHIB|1719004140|1.78732E-5|1.78894E-5|1.78695E-5|1.788E-5
2024-06-21 21:10:00|SHIB|1719004200|1.78702E-5|1.78711E-5|1.78506E-5|1.78506E-5
2024-06-21 21:11:00|SHIB|1719004260|1.78546E-5|1.78572E-5|1.78488E-5|1.78572E-5
2024-06-21 21:12:00|SHIB|1719004320|1.78572E-5|1.7875E-5|1.78572E-5|1.78719E-5
2024-06-21 21:13:00|SHIB|1719004380|1.78748E-5|1.78755E-5|1.78677E-5|1.78755E-5
2024-06-21 21:14:00|SHIB|1719004440|1.78755E-5|1.78834E-5|1.7863E-5|1.78667E-5
2024-06-21 21:15:00|SHIB|1719004500|1.78666E-5|1.79279E-5|1.78666E-5|1.79279E-5
2024-06-21 21:16:00|SHIB|1719004560|1.79279E-5|1.79416E-5|1.79159E-5|1.79159E-5
2024-06-21 21:17:00|SHIB|1719004620|1.79093E-5|1.79138E-5|1.78956E-5|1.79042E-5
2024-06-21 21:18:00|SHIB|1719004680|1.79048E-5|1.79107E-5|1.78913E-5|1.78936E-5
2024-06-21 21:19:00|SHIB|1719004740|1.78936E-5|1.78936E-5|1.78651E-5|1.78737E-5
2024-06-21 21:20:00|SHIB|1719004800|1.78737E-5|1.78799E-5|1.78697E-5|1.78718E-5
2024-06-21 21:21:00|SHIB|1719004860|1.78722E-5|1.78722E-5|1.78504E-5|1.78522E-5
2024-06-21 21:22:00|SHIB|1719004920|1.7854E-5|1.78545E-5|1.78395E-5|1.78395E-5
2024-06-21 21:23:00|SHIB|1719004980|1.78391E-5|1.784E-5|1.78206E-5|1.78206E-5
2024-06-21 21:24:00|SHIB|1719005040|1.78202E-5|1.78202E-5|1.77955E-5|1.7798E-5
2024-06-21 21:25:00|SHIB|1719005100|1.77983E-5|1.78031E-5|1.77914E-5|1.78031E-5
2024-06-21 21:26:00|SHIB|1719005160|1.78031E-5|1.78053E-5|1.77955E-5|1.77993E-5
2024-06-21 21:27:00|SHIB|1719005220|1.77989E-5|1.77989E-5|1.77881E-5|1.77881E-5
2024-06-21 21:28:00|SHIB|1719005280|1.77852E-5|1.77852E-5|1.77719E-5|1.77721E-5
2024-06-21 21:29:00|SHIB|1719005340|1.77744E-5|1.77852E-5|1.77744E-5|1.77837E-5
2024-06-21 21:30:00|SHIB|1719005400|1.77812E-5|1.77838E-5|1.77769E-5|1.77813E-5
2024-06-21 21:31:00|SHIB|1719005460|1.77813E-5|1.77851E-5|1.77783E-5|1.77809E-5
2024-06-21 21:32:00|SHIB|1719005520|1.7779E-5|1.77858E-5|1.77751E-5|1.77766E-5
2024-06-21 21:33:00|SHIB|1719005580|1.77766E-5|1.77766E-5|1.77629E-5|1.77675E-5
2024-06-21 21:34:00|SHIB|1719005640|1.7765E-5|1.77681E-5|1.77596E-5|1.77668E-5
2024-06-21 21:35:00|SHIB|1719005700|1.77668E-5|1.77792E-5|1.77668E-5|1.77792E-5
2024-06-21 21:36:00|SHIB|1719005760|1.77792E-5|1.78077E-5|1.77792E-5|1.78073E-5
2024-06-21 21:37:00|SHIB|1719005820|1.78073E-5|1.78088E-5|1.78019E-5|1.78019E-5
2024-06-21 21:38:00|SHIB|1719005880|1.78022E-5|1.78066E-5|1.78022E-5|1.78032E-5
2024-06-21 21:39:00|SHIB|1719005940|1.78034E-5|1.78072E-5|1.77996E-5|1.78072E-5
2024-06-21 21:40:00|SHIB|1719006000|1.78072E-5|1.78116E-5|1.78035E-5|1.78075E-5
2024-06-21 21:41:00|SHIB|1719006060|1.7805E-5|1.7812E-5|1.78048E-5|1.7805E-5
2024-06-21 21:42:00|SHIB|1719006120|1.78058E-5|1.78121E-5|1.78056E-5|1.78118E-5
2024-06-21 21:43:00|SHIB|1719006180|1.78114E-5|1.7813E-5|1.78087E-5|1.78125E-5
2024-06-21 21:44:00|SHIB|1719006240|1.7813E-5|1.78137E-5|1.78074E-5|1.78106E-5
2024-06-21 21:45:00|SHIB|1719006300|1.78137E-5|1.78137E-5|1.78059E-5|1.78096E-5
2024-06-21 21:46:00|SHIB|1719006360|1.78096E-5|1.78109E-5|1.78042E-5|1.78046E-5
2024-06-21 21:47:00|SHIB|1719006420|1.78064E-5|1.78124E-5|1.78058E-5|1.78098E-5
2024-06-21 21:48:00|SHIB|1719006480|1.78094E-5|1.78116E-5|1.78047E-5|1.78116E-5
2024-06-21 21:49:00|SHIB|1719006540|1.78116E-5|1.78167E-5|1.78109E-5|1.78148E-5
2024-06-21 21:50:00|SHIB|1719006600|1.78148E-5|1.78157E-5|1.78097E-5|1.78143E-5
2024-06-21 21:51:00|SHIB|1719006660|1.78143E-5|1.78234E-5|1.78096E-5|1.78169E-5
2024-06-21 21:52:00|SHIB|1719006720|1.78169E-5|1.78191E-5|1.78145E-5|1.78191E-5
2024-06-21 21:53:00|SHIB|1719006780|1.78193E-5|1.78274E-5|1.78177E-5|1.78274E-5
2024-06-21 21:54:00|SHIB|1719006840|1.78256E-5|1.78269E-5|1.78208E-5|1.78245E-5
2024-06-21 21:55:00|SHIB|1719006900|1.78245E-5|1.78272E-5|1.78209E-5|1.78264E-5
2024-06-21 21:56:00|SHIB|1719006960|1.78265E-5|1.78361E-5|1.78251E-5|1.78361E-5
2024-06-21 21:57:00|SHIB|1719007020|1.78369E-5|1.78742E-5|1.78369E-5|1.78742E-5
2024-06-21 21:58:00|SHIB|1719007080|1.78716E-5|1.78733E-5|1.7864E-5|1.7867E-5
2024-06-21 21:59:00|SHIB|1719007140|1.78645E-5|1.78666E-5|1.78605E-5|1.78627E-5
2024-06-21 22:00:00|SHIB|1719007200|1.78601E-5|1.78663E-5|1.78601E-5|1.78628E-5
2024-06-21 22:01:00|SHIB|1719007260|1.78628E-5|1.78669E-5|1.78594E-5|1.78594E-5
2024-06-21 22:02:00|SHIB|1719007320|1.78594E-5|1.78632E-5|1.78535E-5|1.78632E-5
2024-06-21 22:03:00|SHIB|1719007380|1.78649E-5|1.78737E-5|1.78619E-5|1.78623E-5
2024-06-21 22:04:00|SHIB|1719007440|1.78623E-5|1.78625E-5|1.78539E-5|1.78539E-5
2024-06-21 22:05:00|SHIB|1719007500|1.78516E-5|1.78591E-5|1.78494E-5|1.7854E-5
2024-06-21 22:06:00|SHIB|1719007560|1.7854E-5|1.7854E-5|1.78245E-5|1.78279E-5
2024-06-21 22:07:00|SHIB|1719007620|1.78279E-5|1.78379E-5|1.78274E-5|1.78379E-5
2024-06-21 22:08:00|SHIB|1719007680|1.78374E-5|1.78374E-5|1.78176E-5|1.78202E-5
2024-06-21 22:09:00|SHIB|1719007740|1.78201E-5|1.78201E-5|1.78067E-5|1.78067E-5
2024-06-21 22:10:00|SHIB|1719007800|1.78065E-5|1.78096E-5|1.78062E-5|1.78071E-5
2024-06-21 22:11:00|SHIB|1719007860|1.78071E-5|1.78192E-5|1.78026E-5|1.7814E-5
2024-06-21 22:12:00|SHIB|1719007920|1.7814E-5|1.78365E-5|1.7814E-5|1.78365E-5
2024-06-21 22:13:00|SHIB|1719007980|1.78365E-5|1.78507E-5|1.78351E-5|1.78497E-5
2024-06-21 22:14:00|SHIB|1719008040|1.78495E-5|1.78498E-5|1.78437E-5|1.78451E-5
2024-06-21 22:15:00|SHIB|1719008100|1.78451E-5|1.78451E-5|1.78355E-5|1.78355E-5
2024-06-21 22:16:00|SHIB|1719008160|1.78381E-5|1.78381E-5|1.78261E-5|1.78379E-5
2024-06-21 22:17:00|SHIB|1719008220|1.78379E-5|1.78581E-5|1.78379E-5|1.78581E-5
2024-06-21 22:18:00|SHIB|1719008280|1.78588E-5|1.7861E-5|1.78547E-5|1.78585E-5
2024-06-21 22:19:00|SHIB|1719008340|1.78585E-5|1.78683E-5|1.78585E-5|1.78601E-5
2024-06-21 22:20:00|SHIB|1719008400|1.78597E-5|1.78597E-5|1.78413E-5|1.78417E-5
2024-06-21 22:21:00|SHIB|1719008460|1.78417E-5|1.78549E-5|1.78413E-5|1.78549E-5
2024-06-21 22:22:00|SHIB|1719008520|1.78548E-5|1.7864E-5|1.78471E-5|1.78497E-5
2024-06-21 22:23:00|SHIB|1719008580|1.785E-5|1.78639E-5|1.7847E-5|1.78639E-5
2024-06-21 22:24:00|SHIB|1719008640|1.78613E-5|1.78661E-5|1.78534E-5|1.78648E-5
2024-06-21 22:25:00|SHIB|1719008700|1.78648E-5|1.78677E-5|1.78601E-5|1.78642E-5
2024-06-21 22:26:00|SHIB|1719008760|1.78644E-5|1.78889E-5|1.78629E-5|1.78889E-5
2024-06-21 22:27:00|SHIB|1719008820|1.78889E-5|1.78945E-5|1.78889E-5|1.78932E-5
2024-06-21 22:28:00|SHIB|1719008880|1.78904E-5|1.78904E-5|1.78838E-5|1.78887E-5
2024-06-21 22:29:00|SHIB|1719008940|1.78886E-5|1.78906E-5|1.78774E-5|1.78774E-5
2024-06-21 22:30:00|SHIB|1719009000|1.78809E-5|1.78876E-5|1.78809E-5|1.78826E-5
2024-06-21 22:31:00|SHIB|1719009060|1.78822E-5|1.78822E-5|1.78737E-5|1.78739E-5
2024-06-21 22:32:00|SHIB|1719009120|1.78738E-5|1.78738E-5|1.786E-5|1.78698E-5
2024-06-21 22:33:00|SHIB|1719009180|1.78723E-5|1.78834E-5|1.78723E-5|1.78829E-5
2024-06-21 22:34:00|SHIB|1719009240|1.78829E-5|1.78859E-5|1.78742E-5|1.78742E-5
2024-06-21 22:35:00|SHIB|1719009300|1.78743E-5|1.78757E-5|1.78596E-5|1.78616E-5
2024-06-21 22:36:00|SHIB|1719009360|1.78611E-5|1.78677E-5|1.78611E-5|1.78628E-5
2024-06-21 22:37:00|SHIB|1719009420|1.78653E-5|1.78653E-5|1.78523E-5|1.78523E-5
2024-06-21 22:38:00|SHIB|1719009480|1.78483E-5|1.78501E-5|1.78412E-5|1.78412E-5
2024-06-21 22:39:00|SHIB|1719009540|1.78407E-5|1.78503E-5|1.78369E-5|1.78489E-5
2024-06-21 22:40:00|SHIB|1719009600|1.78489E-5|1.78712E-5|1.78489E-5|1.78676E-5
2024-06-21 22:41:00|SHIB|1719009660|1.78711E-5|1.78731E-5|1.78664E-5|1.78709E-5
2024-06-21 22:42:00|SHIB|1719009720|1.78718E-5|1.78743E-5|1.78676E-5|1.78705E-5
2024-06-21 22:43:00|SHIB|1719009780|1.78705E-5|1.78705E-5|1.78619E-5|1.78684E-5
2024-06-21 22:44:00|SHIB|1719009840|1.78684E-5|1.78684E-5|1.78571E-5|1.7864E-5
2024-06-21 22:45:00|SHIB|1719009900|1.78665E-5|1.78715E-5|1.78625E-5|1.78715E-5
2024-06-21 22:46:00|SHIB|1719009960|1.78719E-5|1.78743E-5|1.7869E-5|1.78743E-5
2024-06-21 22:47:00|SHIB|1719010020|1.78743E-5|1.78751E-5|1.78642E-5|1.78682E-5
2024-06-21 22:48:00|SHIB|1719010080|1.78682E-5|1.78691E-5|1.78524E-5|1.78545E-5
2024-06-21 22:49:00|SHIB|1719010140|1.78544E-5|1.78575E-5|1.78462E-5|1.78575E-5
2024-06-21 22:50:00|SHIB|1719010200|1.78575E-5|1.78578E-5|1.78548E-5|1.78548E-5
2024-06-21 22:51:00|SHIB|1719010260|1.78548E-5|1.78671E-5|1.78533E-5|1.78671E-5
2024-06-21 22:52:00|SHIB|1719010320|1.78671E-5|1.78718E-5|1.78665E-5|1.7867E-5
2024-06-21 22:53:00|SHIB|1719010380|1.7867E-5|1.78711E-5|1.7867E-5|1.78675E-5
2024-06-21 22:54:00|SHIB|1719010440|1.78675E-5|1.78684E-5|1.78602E-5|1.78612E-5
2024-06-21 22:55:00|SHIB|1719010500|1.78612E-5|1.78712E-5|1.78608E-5|1.78641E-5
2024-06-21 22:56:00|SHIB|1719010560|1.78643E-5|1.78744E-5|1.78614E-5|1.78744E-5
2024-06-21 22:57:00|SHIB|1719010620|1.78744E-5|1.78771E-5|1.78692E-5|1.78745E-5
2024-06-21 22:58:00|SHIB|1719010680|1.78745E-5|1.78778E-5|1.78692E-5|1.78722E-5
2024-06-21 22:59:00|SHIB|1719010740|1.78723E-5|1.78805E-5|1.78699E-5|1.787E-5
2024-06-21 23:00:00|SHIB|1719010800|1.78699E-5|1.78699E-5|1.78597E-5|1.78637E-5
2024-06-21 23:01:00|SHIB|1719010860|1.78637E-5|1.78735E-5|1.78635E-5|1.78702E-5
2024-06-21 23:02:00|SHIB|1719010920|1.78702E-5|1.78772E-5|1.78702E-5|1.78709E-5
2024-06-21 23:03:00|SHIB|1719010980|1.78744E-5|1.78794E-5|1.7869E-5|1.78793E-5
2024-06-21 23:04:00|SHIB|1719011040|1.78793E-5|1.78865E-5|1.78793E-5|1.78863E-5
2024-06-21 23:05:00|SHIB|1719011100|1.78889E-5|1.78933E-5|1.78888E-5|1.78931E-5
2024-06-21 23:06:00|SHIB|1719011160|1.78931E-5|1.78934E-5|1.78692E-5|1.78692E-5
2024-06-21 23:07:00|SHIB|1719011220|1.78671E-5|1.78692E-5|1.7862E-5|1.78639E-5
2024-06-21 23:08:00|SHIB|1719011280|1.78635E-5|1.78674E-5|1.78622E-5|1.78673E-5
2024-06-21 23:09:00|SHIB|1719011340|1.78698E-5|1.78704E-5|1.7859E-5|1.78704E-5
2024-06-21 23:10:00|SHIB|1719011400|1.78704E-5|1.78808E-5|1.78674E-5|1.78768E-5
2024-06-21 23:11:00|SHIB|1719011460|1.78793E-5|1.78862E-5|1.7879E-5|1.78858E-5
2024-06-21 23:12:00|SHIB|1719011520|1.78858E-5|1.78863E-5|1.78835E-5|1.78841E-5
2024-06-21 23:13:00|SHIB|1719011580|1.7884E-5|1.78858E-5|1.78789E-5|1.78822E-5
2024-06-21 23:14:00|SHIB|1719011640|1.78822E-5|1.78832E-5|1.78669E-5|1.78669E-5
2024-06-21 23:15:00|SHIB|1719011700|1.78669E-5|1.78669E-5|1.78561E-5|1.78565E-5
2024-06-21 23:16:00|SHIB|1719011760|1.78563E-5|1.78583E-5|1.78417E-5|1.78417E-5
2024-06-21 23:17:00|SHIB|1719011820|1.78414E-5|1.78473E-5|1.78399E-5|1.78399E-5
2024-06-21 23:18:00|SHIB|1719011880|1.78369E-5|1.78369E-5|1.78296E-5|1.78319E-5
2024-06-21 23:19:00|SHIB|1719011940|1.78319E-5|1.78321E-5|1.78182E-5|1.78182E-5
2024-06-21 23:20:00|SHIB|1719012000|1.78182E-5|1.78273E-5|1.78182E-5|1.78273E-5
2024-06-21 23:21:00|SHIB|1719012060|1.78271E-5|1.78271E-5|1.78157E-5|1.78187E-5
2024-06-21 23:22:00|SHIB|1719012120|1.78187E-5|1.78187E-5|1.78041E-5|1.78041E-5
2024-06-21 23:23:00|SHIB|1719012180|1.78037E-5|1.78116E-5|1.7803E-5|1.78078E-5
2024-06-21 23:24:00|SHIB|1719012240|1.78053E-5|1.78078E-5|1.78015E-5|1.78073E-5
2024-06-21 23:25:00|SHIB|1719012300|1.78077E-5|1.78152E-5|1.78036E-5|1.78072E-5
2024-06-21 23:26:00|SHIB|1719012360|1.78072E-5|1.78073E-5|1.77926E-5|1.77929E-5
2024-06-21 23:27:00|SHIB|1719012420|1.77928E-5|1.78015E-5|1.77918E-5|1.77989E-5
2024-06-21 23:28:00|SHIB|1719012480|1.77989E-5|1.78044E-5|1.77967E-5|1.7804E-5
2024-06-21 23:29:00|SHIB|1719012540|1.7804E-5|1.78134E-5|1.7801E-5|1.78128E-5
2024-06-21 23:30:00|SHIB|1719012600|1.78128E-5|1.78128E-5|1.78058E-5|1.78059E-5
2024-06-21 23:31:00|SHIB|1719012660|1.78059E-5|1.78175E-5|1.78059E-5|1.78175E-5
2024-06-21 23:32:00|SHIB|1719012720|1.78171E-5|1.78317E-5|1.78171E-5|1.78285E-5
2024-06-21 23:33:00|SHIB|1719012780|1.7826E-5|1.7832E-5|1.7826E-5|1.78313E-5
2024-06-21 23:34:00|SHIB|1719012840|1.78288E-5|1.78353E-5|1.78224E-5|1.78224E-5
2024-06-21 23:35:00|SHIB|1719012900|1.78224E-5|1.78447E-5|1.78224E-5|1.78447E-5
2024-06-21 23:36:00|SHIB|1719012960|1.78442E-5|1.78458E-5|1.78364E-5|1.78396E-5
2024-06-21 23:37:00|SHIB|1719013020|1.78396E-5|1.78396E-5|1.78297E-5|1.78346E-5
2024-06-21 23:38:00|SHIB|1719013080|1.78328E-5|1.78328E-5|1.78266E-5|1.7827E-5
2024-06-21 23:39:00|SHIB|1719013140|1.7827E-5|1.78355E-5|1.78228E-5|1.78299E-5
2024-06-21 23:40:00|SHIB|1719013200|1.78299E-5|1.78306E-5|1.78264E-5|1.78306E-5
2024-06-21 23:41:00|SHIB|1719013260|1.78306E-5|1.78434E-5|1.78294E-5|1.78434E-5
2024-06-21 23:42:00|SHIB|1719013320|1.78434E-5|1.78553E-5|1.78434E-5|1.78553E-5
2024-06-21 23:43:00|SHIB|1719013380|1.78553E-5|1.78557E-5|1.78484E-5|1.78556E-5
2024-06-21 23:44:00|SHIB|1719013440|1.78594E-5|1.78635E-5|1.78511E-5|1.78536E-5
2024-06-21 23:45:00|SHIB|1719013500|1.78531E-5|1.78553E-5|1.78485E-5|1.78549E-5
2024-06-21 23:46:00|SHIB|1719013560|1.78561E-5|1.78637E-5|1.7856E-5|1.78597E-5
2024-06-21 23:47:00|SHIB|1719013620|1.78602E-5|1.78743E-5|1.78602E-5|1.78743E-5
2024-06-21 23:48:00|SHIB|1719013680|1.78743E-5|1.78809E-5|1.78732E-5|1.78766E-5
2024-06-21 23:49:00|SHIB|1719013740|1.78787E-5|1.78787E-5|1.78688E-5|1.78688E-5
2024-06-21 23:50:00|SHIB|1719013800|1.78688E-5|1.78688E-5|1.78546E-5|1.78546E-5
2024-06-21 23:51:00|SHIB|1719013860|1.7857E-5|1.7857E-5|1.78431E-5|1.78476E-5
2024-06-21 23:52:00|SHIB|1719013920|1.78476E-5|1.78537E-5|1.78476E-5|1.7848E-5
2024-06-21 23:53:00|SHIB|1719013980|1.7848E-5|1.78521E-5|1.78451E-5|1.78454E-5
2024-06-21 23:54:00|SHIB|1719014040|1.78454E-5|1.78456E-5|1.78389E-5|1.78416E-5
2024-06-21 23:55:00|SHIB|1719014100|1.78412E-5|1.78522E-5|1.78412E-5|1.78513E-5
2024-06-21 23:56:00|SHIB|1719014160|1.78513E-5|1.78564E-5|1.78473E-5|1.78536E-5
2024-06-21 23:57:00|SHIB|1719014220|1.78536E-5|1.7864E-5|1.78475E-5|1.7864E-5
2024-06-21 23:58:00|SHIB|1719014280|1.7864E-5|1.7865E-5|1.78581E-5|1.78627E-5
2024-06-21 23:59:00|SHIB|1719014340|1.78648E-5|1.78648E-5|1.78611E-5|1.78618E-5
2024-06-22 00:00:00|SHIB|1719014400|1.78618E-5|1.78686E-5|1.78592E-5|1.78628E-5
2024-06-22 00:01:00|SHIB|1719014460|1.78653E-5|1.78761E-5|1.78652E-5|1.78727E-5
2024-06-22 00:02:00|SHIB|1719014520|1.78727E-5|1.78727E-5|1.78506E-5|1.78556E-5
2024-06-22 00:03:00|SHIB|1719014580|1.78535E-5|1.78666E-5|1.78535E-5|1.78643E-5
2024-06-22 00:04:00|SHIB|1719014640|1.78702E-5|1.78713E-5|1.78649E-5|1.78663E-5
2024-06-22 00:05:00|SHIB|1719014700|1.78635E-5|1.78635E-5|1.78557E-5|1.78583E-5
2024-06-22 00:06:00|SHIB|1719014760|1.7858E-5|1.78586E-5|1.78545E-5|1.7855E-5
2024-06-22 00:07:00|SHIB|1719014820|1.78508E-5|1.78522E-5|1.7846E-5|1.78496E-5
2024-06-22 00:08:00|SHIB|1719014880|1.78495E-5|1.78505E-5|1.78392E-5|1.78424E-5
2024-06-22 00:09:00|SHIB|1719014940|1.78424E-5|1.78461E-5|1.78372E-5|1.78376E-5
2024-06-22 00:10:00|SHIB|1719015000|1.78376E-5|1.78376E-5|1.78224E-5|1.78224E-5
2024-06-22 00:11:00|SHIB|1719015060|1.78224E-5|1.78225E-5|1.78006E-5|1.78006E-5
2024-06-22 00:12:00|SHIB|1719015120|1.78033E-5|1.78033E-5|1.77821E-5|1.77897E-5
2024-06-22 00:13:00|SHIB|1719015180|1.77899E-5|1.77976E-5|1.77862E-5|1.77862E-5
2024-06-22 00:14:00|SHIB|1719015240|1.77895E-5|1.78002E-5|1.77895E-5|1.77945E-5
2024-06-22 00:15:00|SHIB|1719015300|1.77943E-5|1.7803E-5|1.77936E-5|1.78028E-5
2024-06-22 00:16:00|SHIB|1719015360|1.78E-5|1.78361E-5|1.77997E-5|1.78356E-5
2024-06-22 00:17:00|SHIB|1719015420|1.78356E-5|1.7838E-5|1.78259E-5|1.78271E-5
2024-06-22 00:18:00|SHIB|1719015480|1.78266E-5|1.78352E-5|1.78264E-5|1.78264E-5
2024-06-22 00:19:00|SHIB|1719015540|1.78264E-5|1.78264E-5|1.78136E-5|1.78156E-5
2024-06-22 00:20:00|SHIB|1719015600|1.78156E-5|1.7818E-5|1.78074E-5|1.78151E-5
2024-06-22 00:21:00|SHIB|1719015660|1.78173E-5|1.78177E-5|1.77963E-5|1.77998E-5
2024-06-22 00:22:00|SHIB|1719015720|1.77998E-5|1.78121E-5|1.77946E-5|1.7809E-5
2024-06-22 00:23:00|SHIB|1719015780|1.78089E-5|1.78335E-5|1.78089E-5|1.78296E-5
2024-06-22 00:24:00|SHIB|1719015840|1.78296E-5|1.78401E-5|1.78296E-5|1.78401E-5
2024-06-22 00:25:00|SHIB|1719015900|1.78401E-5|1.78433E-5|1.78343E-5|1.78407E-5
2024-06-22 00:26:00|SHIB|1719015960|1.78407E-5|1.78433E-5|1.78301E-5|1.78301E-5
2024-06-22 00:27:00|SHIB|1719016020|1.78301E-5|1.78325E-5|1.78075E-5|1.78075E-5
2024-06-22 00:28:00|SHIB|1719016080|1.7805E-5|1.7805E-5|1.77639E-5|1.77681E-5
2024-06-22 00:29:00|SHIB|1719016140|1.77681E-5|1.77761E-5|1.77644E-5|1.77761E-5
2024-06-22 00:30:00|SHIB|1719016200|1.77752E-5|1.77752E-5|1.77643E-5|1.7767E-5
2024-06-22 00:31:00|SHIB|1719016260|1.7767E-5|1.77735E-5|1.77659E-5|1.77735E-5
2024-06-22 00:32:00|SHIB|1719016320|1.77706E-5|1.77852E-5|1.77698E-5|1.77784E-5
2024-06-22 00:33:00|SHIB|1719016380|1.77784E-5|1.77784E-5|1.77635E-5|1.77677E-5
2024-06-22 00:34:00|SHIB|1719016440|1.77679E-5|1.77796E-5|1.77672E-5|1.77792E-5
2024-06-22 00:35:00|SHIB|1719016500|1.77743E-5|1.77743E-5|1.7763E-5|1.77637E-5
2024-06-22 00:36:00|SHIB|1719016560|1.77633E-5|1.77683E-5|1.77615E-5|1.77637E-5
2024-06-22 00:37:00|SHIB|1719016620|1.77616E-5|1.77666E-5|1.77321E-5|1.77322E-5
2024-06-22 00:38:00|SHIB|1719016680|1.77381E-5|1.77552E-5|1.77338E-5|1.77338E-5
2024-06-22 00:39:00|SHIB|1719016740|1.77315E-5|1.7732E-5|1.77222E-5|1.77261E-5
2024-06-22 00:40:00|SHIB|1719016800|1.77277E-5|1.77299E-5|1.77136E-5|1.77136E-5
2024-06-22 00:41:00|SHIB|1719016860|1.77115E-5|1.77141E-5|1.76872E-5|1.76985E-5
2024-06-22 00:42:00|SHIB|1719016920|1.7703E-5|1.77051E-5|1.76871E-5|1.76884E-5
2024-06-22 00:43:00|SHIB|1719016980|1.76887E-5|1.76887E-5|1.76771E-5|1.76777E-5
2024-06-22 00:44:00|SHIB|1719017040|1.76802E-5|1.76914E-5|1.7679E-5|1.76881E-5
2024-06-22 00:45:00|SHIB|1719017100|1.76881E-5|1.76934E-5|1.76791E-5|1.76826E-5
2024-06-22 00:46:00|SHIB|1719017160|1.76851E-5|1.7688E-5|1.7671E-5|1.76821E-5
2024-06-22 00:47:00|SHIB|1719017220|1.76812E-5|1.76966E-5|1.76809E-5|1.76908E-5
2024-06-22 00:48:00|SHIB|1719017280|1.76928E-5|1.7711E-5|1.76928E-5|1.76945E-5
2024-06-22 00:49:00|SHIB|1719017340|1.76945E-5|1.77082E-5|1.76901E-5|1.76908E-5
2024-06-22 00:50:00|SHIB|1719017400|1.76908E-5|1.76955E-5|1.767E-5|1.76783E-5
2024-06-22 00:51:00|SHIB|1719017460|1.76776E-5|1.76939E-5|1.76775E-5|1.76781E-5
2024-06-22 00:52:00|SHIB|1719017520|1.76816E-5|1.7682E-5|1.7679E-5|1.76813E-5
2024-06-22 00:53:00|SHIB|1719017580|1.76814E-5|1.76814E-5|1.76713E-5|1.76786E-5
2024-06-22 00:54:00|SHIB|1719017640|1.76786E-5|1.7679E-5|1.76687E-5|1.76709E-5
2024-06-22 00:55:00|SHIB|1719017700|1.76706E-5|1.76729E-5|1.76649E-5|1.76677E-5
2024-06-22 00:56:00|SHIB|1719017760|1.76678E-5|1.76904E-5|1.76662E-5|1.76904E-5
2024-06-22 00:57:00|SHIB|1719017820|1.76941E-5|1.77122E-5|1.76941E-5|1.771E-5
2024-06-22 00:58:00|SHIB|1719017880|1.77102E-5|1.77158E-5|1.77073E-5|1.77135E-5
2024-06-22 00:59:00|SHIB|1719017940|1.7716E-5|1.77239E-5|1.77139E-5|1.77214E-5
2024-06-22 01:00:00|SHIB|1719018000|1.77214E-5|1.77313E-5|1.77212E-5|1.77313E-5
2024-06-22 01:01:00|SHIB|1719018060|1.77314E-5|1.77369E-5|1.77279E-5|1.77335E-5
2024-06-22 01:02:00|SHIB|1719018120|1.7731E-5|1.77385E-5|1.77301E-5|1.77382E-5
2024-06-22 01:03:00|SHIB|1719018180|1.77384E-5|1.77447E-5|1.77329E-5|1.7744E-5
2024-06-22 01:04:00|SHIB|1719018240|1.77445E-5|1.77762E-5|1.77445E-5|1.77728E-5
2024-06-22 01:05:00|SHIB|1719018300|1.77699E-5|1.77749E-5|1.77652E-5|1.77659E-5
2024-06-22 01:06:00|SHIB|1719018360|1.77658E-5|1.77924E-5|1.77595E-5|1.77924E-5
2024-06-22 01:07:00|SHIB|1719018420|1.77957E-5|1.78163E-5|1.77903E-5|1.77903E-5
2024-06-22 01:08:00|SHIB|1719018480|1.77903E-5|1.78094E-5|1.77902E-5|1.78094E-5
2024-06-22 01:09:00|SHIB|1719018540|1.78094E-5|1.78365E-5|1.78094E-5|1.78329E-5
2024-06-22 01:10:00|SHIB|1719018600|1.78329E-5|1.78434E-5|1.78329E-5|1.78366E-5
2024-06-22 01:11:00|SHIB|1719018660|1.78366E-5|1.78373E-5|1.78173E-5|1.78195E-5
2024-06-22 01:12:00|SHIB|1719018720|1.78195E-5|1.78312E-5|1.78127E-5|1.78214E-5
2024-06-22 01:13:00|SHIB|1719018780|1.78214E-5|1.78217E-5|1.78157E-5|1.78214E-5
2024-06-22 01:14:00|SHIB|1719018840|1.78214E-5|1.78214E-5|1.78111E-5|1.78111E-5
2024-06-22 01:15:00|SHIB|1719018900|1.78128E-5|1.78439E-5|1.78128E-5|1.78429E-5
2024-06-22 01:16:00|SHIB|1719018960|1.78428E-5|1.78634E-5|1.78377E-5|1.78591E-5
2024-06-22 01:17:00|SHIB|1719019020|1.78591E-5|1.78942E-5|1.78588E-5|1.78899E-5
2024-06-22 01:18:00|SHIB|1719019080|1.78878E-5|1.78972E-5|1.78866E-5|1.78866E-5
2024-06-22 01:19:00|SHIB|1719019140|1.78862E-5|1.78862E-5|1.78698E-5|1.78818E-5
2024-06-22 01:20:00|SHIB|1719019200|1.7882E-5|1.78853E-5|1.78661E-5|1.78703E-5
2024-06-22 01:21:00|SHIB|1719019260|1.78705E-5|1.78705E-5|1.78525E-5|1.78553E-5
2024-06-22 01:22:00|SHIB|1719019320|1.78553E-5|1.78563E-5|1.7819E-5|1.78206E-5
2024-06-22 01:23:00|SHIB|1719019380|1.78178E-5|1.78202E-5|1.78064E-5|1.78148E-5
2024-06-22 01:24:00|SHIB|1719019440|1.78174E-5|1.78271E-5|1.78142E-5|1.78237E-5
2024-06-22 01:25:00|SHIB|1719019500|1.78237E-5|1.78237E-5|1.78112E-5|1.78213E-5
2024-06-22 01:26:00|SHIB|1719019560|1.7818E-5|1.78261E-5|1.78136E-5|1.78236E-5
2024-06-22 01:27:00|SHIB|1719019620|1.78261E-5|1.78457E-5|1.78255E-5|1.78446E-5
2024-06-22 01:28:00|SHIB|1719019680|1.78446E-5|1.7861E-5|1.78446E-5|1.78584E-5
2024-06-22 01:29:00|SHIB|1719019740|1.78584E-5|1.78677E-5|1.78482E-5|1.78482E-5
2024-06-22 01:30:00|SHIB|1719019800|1.78482E-5|1.78482E-5|1.78269E-5|1.78269E-5
2024-06-22 01:31:00|SHIB|1719019860|1.78336E-5|1.78362E-5|1.78084E-5|1.78087E-5
2024-06-22 01:32:00|SHIB|1719019920|1.78087E-5|1.78161E-5|1.78064E-5|1.78085E-5
2024-06-22 01:33:00|SHIB|1719019980|1.78148E-5|1.7822E-5|1.78072E-5|1.78182E-5
2024-06-22 01:34:00|SHIB|1719020040|1.78182E-5|1.78246E-5|1.78151E-5|1.78151E-5
2024-06-22 01:35:00|SHIB|1719020100|1.78148E-5|1.7826E-5|1.78148E-5|1.7822E-5
2024-06-22 01:36:00|SHIB|1719020160|1.78245E-5|1.78278E-5|1.78144E-5|1.78161E-5
2024-06-22 01:37:00|SHIB|1719020220|1.78165E-5|1.78366E-5|1.7816E-5|1.78366E-5
2024-06-22 01:38:00|SHIB|1719020280|1.78366E-5|1.78474E-5|1.78366E-5|1.78446E-5
2024-06-22 01:39:00|SHIB|1719020340|1.78446E-5|1.7873E-5|1.78446E-5|1.7873E-5
2024-06-22 01:40:00|SHIB|1719020400|1.7883E-5|1.78996E-5|1.7883E-5|1.78972E-5
2024-06-22 01:41:00|SHIB|1719020460|1.78972E-5|1.79023E-5|1.78963E-5|1.78996E-5
2024-06-22 01:42:00|SHIB|1719020520|1.79E-5|1.79E-5|1.78796E-5|1.78796E-5
2024-06-22 01:43:00|SHIB|1719020580|1.78797E-5|1.78859E-5|1.78755E-5|1.78859E-5
2024-06-22 01:44:00|SHIB|1719020640|1.78888E-5|1.78939E-5|1.78842E-5|1.78871E-5
2024-06-22 01:45:00|SHIB|1719020700|1.7888E-5|1.78886E-5|1.78781E-5|1.78795E-5
2024-06-22 01:46:00|SHIB|1719020760|1.78795E-5|1.78795E-5|1.78647E-5|1.7865E-5
2024-06-22 01:47:00|SHIB|1719020820|1.7865E-5|1.78838E-5|1.78638E-5|1.78824E-5
2024-06-22 01:48:00|SHIB|1719020880|1.78819E-5|1.78885E-5|1.78738E-5|1.78854E-5
2024-06-22 01:49:00|SHIB|1719020940|1.7886E-5|1.78937E-5|1.7886E-5|1.78902E-5
2024-06-22 01:50:00|SHIB|1719021000|1.78902E-5|1.7923E-5|1.78902E-5|1.79227E-5
2024-06-22 01:51:00|SHIB|1719021060|1.79227E-5|1.79401E-5|1.79227E-5|1.79338E-5
2024-06-22 01:52:00|SHIB|1719021120|1.79337E-5|1.79361E-5|1.79182E-5|1.79182E-5
2024-06-22 01:53:00|SHIB|1719021180|1.79182E-5|1.79204E-5|1.79057E-5|1.7917E-5
2024-06-22 01:54:00|SHIB|1719021240|1.7917E-5|1.79203E-5|1.7913E-5|1.79203E-5
2024-06-22 01:55:00|SHIB|1719021300|1.79208E-5|1.79213E-5|1.79131E-5|1.79168E-5
2024-06-22 01:56:00|SHIB|1719021360|1.79168E-5|1.793E-5|1.79139E-5|1.793E-5
2024-06-22 01:57:00|SHIB|1719021420|1.79273E-5|1.79273E-5|1.7904E-5|1.79044E-5
2024-06-22 01:58:00|SHIB|1719021480|1.79029E-5|1.7903E-5|1.78884E-5|1.78884E-5
2024-06-22 01:59:00|SHIB|1719021540|1.78884E-5|1.78884E-5|1.78681E-5|1.78681E-5
2024-06-22 02:00:00|SHIB|1719021600|1.78681E-5|1.78714E-5|1.78635E-5|1.78685E-5
2024-06-22 02:01:00|SHIB|1719021660|1.78685E-5|1.78963E-5|1.78685E-5|1.78919E-5
2024-06-22 02:02:00|SHIB|1719021720|1.78919E-5|1.78997E-5|1.78898E-5|1.78997E-5
2024-06-22 02:03:00|SHIB|1719021780|1.79003E-5|1.7912E-5|1.79003E-5|1.79081E-5
2024-06-22 02:04:00|SHIB|1719021840|1.79064E-5|1.79125E-5|1.79048E-5|1.79077E-5
2024-06-22 02:05:00|SHIB|1719021900|1.79073E-5|1.79118E-5|1.78901E-5|1.79112E-5
2024-06-22 02:06:00|SHIB|1719021960|1.79109E-5|1.79109E-5|1.79001E-5|1.79087E-5
2024-06-22 02:07:00|SHIB|1719022020|1.79086E-5|1.79107E-5|1.79012E-5|1.79078E-5
2024-06-22 02:08:00|SHIB|1719022080|1.79078E-5|1.79178E-5|1.79074E-5|1.79074E-5
2024-06-22 02:09:00|SHIB|1719022140|1.79132E-5|1.79343E-5|1.79132E-5|1.79343E-5
2024-06-22 02:10:00|SHIB|1719022200|1.79345E-5|1.79461E-5|1.7931E-5|1.79461E-5
2024-06-22 02:11:00|SHIB|1719022260|1.79461E-5|1.79467E-5|1.7938E-5|1.7938E-5
2024-06-22 02:12:00|SHIB|1719022320|1.7938E-5|1.79414E-5|1.7931E-5|1.79409E-5
2024-06-22 02:13:00|SHIB|1719022380|1.79409E-5|1.79457E-5|1.79384E-5|1.79394E-5
2024-06-22 02:14:00|SHIB|1719022440|1.79419E-5|1.79419E-5|1.7935E-5|1.79384E-5
2024-06-22 02:15:00|SHIB|1719022500|1.7936E-5|1.7936E-5|1.79256E-5|1.79256E-5
2024-06-22 02:16:00|SHIB|1719022560|1.79256E-5|1.79428E-5|1.79254E-5|1.79388E-5
2024-06-22 02:17:00|SHIB|1719022620|1.79388E-5|1.79388E-5|1.79166E-5|1.79192E-5
2024-06-22 02:18:00|SHIB|1719022680|1.79187E-5|1.79187E-5|1.79063E-5|1.79134E-5
2024-06-22 02:19:00|SHIB|1719022740|1.79134E-5|1.79324E-5|1.7912E-5|1.79305E-5
2024-06-22 02:20:00|SHIB|1719022800|1.79305E-5|1.79391E-5|1.79236E-5|1.79363E-5
2024-06-22 02:21:00|SHIB|1719022860|1.79363E-5|1.79439E-5|1.79338E-5|1.79428E-5
2024-06-22 02:22:00|SHIB|1719022920|1.79428E-5|1.79443E-5|1.79323E-5|1.79443E-5
2024-06-22 02:23:00|SHIB|1719022980|1.7947E-5|1.79637E-5|1.7947E-5|1.79591E-5
2024-06-22 02:24:00|SHIB|1719023040|1.79591E-5|1.79639E-5|1.79503E-5|1.79553E-5
2024-06-22 02:25:00|SHIB|1719023100|1.79553E-5|1.79556E-5|1.79339E-5|1.79457E-5
2024-06-22 02:26:00|SHIB|1719023160|1.79474E-5|1.79474E-5|1.79329E-5|1.79365E-5
2024-06-22 02:27:00|SHIB|1719023220|1.79358E-5|1.79358E-5|1.79218E-5|1.79218E-5
2024-06-22 02:28:00|SHIB|1719023280|1.79219E-5|1.79233E-5|1.79197E-5|1.79231E-5
2024-06-22 02:29:00|SHIB|1719023340|1.79232E-5|1.79329E-5|1.79206E-5|1.79304E-5
2024-06-22 02:30:00|SHIB|1719023400|1.79304E-5|1.79464E-5|1.79291E-5|1.79376E-5
2024-06-22 02:31:00|SHIB|1719023460|1.794E-5|1.79584E-5|1.79391E-5|1.79534E-5
2024-06-22 02:32:00|SHIB|1719023520|1.79559E-5|1.79825E-5|1.79559E-5|1.79706E-5
2024-06-22 02:33:00|SHIB|1719023580|1.79731E-5|1.79757E-5|1.79653E-5|1.79677E-5
2024-06-22 02:34:00|SHIB|1719023640|1.79652E-5|1.79673E-5|1.79576E-5|1.79576E-5
2024-06-22 02:35:00|SHIB|1719023700|1.79576E-5|1.79763E-5|1.79568E-5|1.79667E-5
2024-06-22 02:36:00|SHIB|1719023760|1.79667E-5|1.79667E-5|1.79419E-5|1.79482E-5
2024-06-22 02:37:00|SHIB|1719023820|1.79482E-5|1.79482E-5|1.79428E-5|1.79436E-5
2024-06-22 02:38:00|SHIB|1719023880|1.79436E-5|1.79486E-5|1.79371E-5|1.79486E-5
2024-06-22 02:39:00|SHIB|1719023940|1.79486E-5|1.79719E-5|1.79486E-5|1.79699E-5
2024-06-22 02:40:00|SHIB|1719024000|1.79699E-5|1.79784E-5|1.79699E-5|1.79751E-5
2024-06-22 02:41:00|SHIB|1719024060|1.79718E-5|1.7991E-5|1.79677E-5|1.79851E-5
2024-06-22 02:42:00|SHIB|1719024120|1.79851E-5|1.80236E-5|1.79851E-5|1.80174E-5
2024-06-22 02:43:00|SHIB|1719024180|1.80169E-5|1.80233E-5|1.80033E-5|1.80089E-5
2024-06-22 02:44:00|SHIB|1719024240|1.80069E-5|1.80069E-5|1.79954E-5|1.79982E-5
2024-06-22 02:45:00|SHIB|1719024300|1.79982E-5|1.79987E-5|1.79908E-5|1.79908E-5
2024-06-22 02:46:00|SHIB|1719024360|1.79908E-5|1.79908E-5|1.79685E-5|1.79685E-5
2024-06-22 02:47:00|SHIB|1719024420|1.79685E-5|1.79685E-5|1.79529E-5|1.79546E-5
2024-06-22 02:48:00|SHIB|1719024480|1.79546E-5|1.79546E-5|1.79299E-5|1.79299E-5
2024-06-22 02:49:00|SHIB|1719024540|1.79299E-5|1.79375E-5|1.79269E-5|1.79303E-5
2024-06-22 02:50:00|SHIB|1719024600|1.7931E-5|1.79416E-5|1.7929E-5|1.79395E-5
2024-06-22 02:51:00|SHIB|1719024660|1.794E-5|1.79611E-5|1.794E-5|1.79548E-5
2024-06-22 02:52:00|SHIB|1719024720|1.79546E-5|1.79569E-5|1.79458E-5|1.79524E-5
2024-06-22 02:53:00|SHIB|1719024780|1.79524E-5|1.79581E-5|1.79348E-5|1.79569E-5
2024-06-22 02:54:00|SHIB|1719024840|1.79569E-5|1.79631E-5|1.79557E-5|1.79559E-5
2024-06-22 02:55:00|SHIB|1719024900|1.7956E-5|1.7956E-5|1.79445E-5|1.79445E-5
2024-06-22 02:56:00|SHIB|1719024960|1.79445E-5|1.79445E-5|1.79311E-5|1.79437E-5
2024-06-22 02:57:00|SHIB|1719025020|1.79441E-5|1.79441E-5|1.79316E-5|1.79334E-5
2024-06-22 02:58:00|SHIB|1719025080|1.79334E-5|1.79443E-5|1.79331E-5|1.79424E-5
2024-06-22 02:59:00|SHIB|1719025140|1.79424E-5|1.79534E-5|1.79404E-5|1.79533E-5
2024-06-22 03:00:00|SHIB|1719025200|1.79534E-5|1.79534E-5|1.79444E-5|1.79468E-5
2024-06-22 03:01:00|SHIB|1719025260|1.79468E-5|1.79757E-5|1.79448E-5|1.7975E-5
2024-06-22 03:02:00|SHIB|1719025320|1.79725E-5|1.7975E-5|1.79657E-5|1.7972E-5
2024-06-22 03:03:00|SHIB|1719025380|1.7972E-5|1.7972E-5|1.79553E-5|1.79661E-5
2024-06-22 03:04:00|SHIB|1719025440|1.79685E-5|1.79702E-5|1.7954E-5|1.7954E-5
2024-06-22 03:05:00|SHIB|1719025500|1.79515E-5|1.79756E-5|1.79501E-5|1.79733E-5
2024-06-22 03:06:00|SHIB|1719025560|1.79731E-5|1.79895E-5|1.79731E-5|1.79886E-5
2024-06-22 03:07:00|SHIB|1719025620|1.79887E-5|1.79887E-5|1.79809E-5|1.79828E-5
2024-06-22 03:08:00|SHIB|1719025680|1.79828E-5|1.79847E-5|1.79727E-5|1.79742E-5
2024-06-22 03:09:00|SHIB|1719025740|1.79742E-5|1.79753E-5|1.79664E-5|1.79725E-5
2024-06-22 03:10:00|SHIB|1719025800|1.7975E-5|1.79901E-5|1.79726E-5|1.79901E-5
2024-06-22 03:11:00|SHIB|1719025860|1.79924E-5|1.79937E-5|1.79846E-5|1.79875E-5
2024-06-22 03:12:00|SHIB|1719025920|1.79875E-5|1.79983E-5|1.79817E-5|1.79982E-5
2024-06-22 03:13:00|SHIB|1719025980|1.79982E-5|1.80019E-5|1.79831E-5|1.79831E-5
2024-06-22 03:14:00|SHIB|1719026040|1.79856E-5|1.79994E-5|1.79855E-5|1.79994E-5
2024-06-22 03:15:00|SHIB|1719026100|1.80003E-5|1.80109E-5|1.80003E-5|1.80082E-5
2024-06-22 03:16:00|SHIB|1719026160|1.80081E-5|1.8016E-5|1.80034E-5|1.80144E-5
2024-06-22 03:17:00|SHIB|1719026220|1.80095E-5|1.8023E-5|1.80073E-5|1.80164E-5
2024-06-22 03:18:00|SHIB|1719026280|1.80164E-5|1.80208E-5|1.80152E-5|1.80208E-5
2024-06-22 03:19:00|SHIB|1719026340|1.80208E-5|1.80242E-5|1.80174E-5|1.80215E-5
2024-06-22 03:20:00|SHIB|1719026400|1.8024E-5|1.80292E-5|1.80222E-5|1.8026E-5
2024-06-22 03:21:00|SHIB|1719026460|1.80261E-5|1.80261E-5|1.79968E-5|1.79968E-5
2024-06-22 03:22:00|SHIB|1719026520|1.79953E-5|1.79953E-5|1.79596E-5|1.79596E-5
2024-06-22 03:23:00|SHIB|1719026580|1.79582E-5|1.79761E-5|1.79582E-5|1.79708E-5
2024-06-22 03:24:00|SHIB|1719026640|1.79691E-5|1.79728E-5|1.79691E-5|1.7972E-5
2024-06-22 03:25:00|SHIB|1719026700|1.7972E-5|1.79767E-5|1.79695E-5|1.79733E-5
2024-06-22 03:26:00|SHIB|1719026760|1.7973E-5|1.7985E-5|1.7967E-5|1.7985E-5
2024-06-22 03:27:00|SHIB|1719026820|1.79856E-5|1.79909E-5|1.79849E-5|1.79854E-5
2024-06-22 03:28:00|SHIB|1719026880|1.79853E-5|1.79853E-5|1.79709E-5|1.79811E-5
2024-06-22 03:29:00|SHIB|1719026940|1.79811E-5|1.7993E-5|1.79811E-5|1.79926E-5
2024-06-22 03:30:00|SHIB|1719027000|1.79921E-5|1.79921E-5|1.79771E-5|1.79771E-5
2024-06-22 03:31:00|SHIB|1719027060|1.79771E-5|1.79786E-5|1.79674E-5|1.79742E-5
2024-06-22 03:32:00|SHIB|1719027120|1.79742E-5|1.7975E-5|1.79646E-5|1.79733E-5
2024-06-22 03:33:00|SHIB|1719027180|1.79735E-5|1.79735E-5|1.79605E-5|1.79605E-5
2024-06-22 03:34:00|SHIB|1719027240|1.79605E-5|1.79605E-5|1.79396E-5|1.79428E-5
2024-06-22 03:35:00|SHIB|1719027300|1.79436E-5|1.79439E-5|1.79229E-5|1.79231E-5
2024-06-22 03:36:00|SHIB|1719027360|1.79231E-5|1.79507E-5|1.79189E-5|1.7948E-5
2024-06-22 03:37:00|SHIB|1719027420|1.79508E-5|1.79601E-5|1.79491E-5|1.796E-5
2024-06-22 03:38:00|SHIB|1719027480|1.796E-5|1.796E-5|1.795E-5|1.79535E-5
2024-06-22 03:39:00|SHIB|1719027540|1.79534E-5|1.79565E-5|1.7941E-5|1.7941E-5
2024-06-22 03:40:00|SHIB|1719027600|1.79357E-5|1.79458E-5|1.79356E-5|1.79425E-5
2024-06-22 03:41:00|SHIB|1719027660|1.79427E-5|1.79454E-5|1.79394E-5|1.79441E-5
2024-06-22 03:42:00|SHIB|1719027720|1.79413E-5|1.79413E-5|1.79349E-5|1.7941E-5
2024-06-22 03:43:00|SHIB|1719027780|1.79413E-5|1.79596E-5|1.79413E-5|1.79571E-5
2024-06-22 03:44:00|SHIB|1719027840|1.79573E-5|1.79604E-5|1.79471E-5|1.79538E-5
2024-06-22 03:45:00|SHIB|1719027900|1.79542E-5|1.79613E-5|1.79522E-5|1.79522E-5
2024-06-22 03:46:00|SHIB|1719027960|1.79518E-5|1.79708E-5|1.7949E-5|1.79703E-5
2024-06-22 03:47:00|SHIB|1719028020|1.79703E-5|1.79795E-5|1.79663E-5|1.79666E-5
2024-06-22 03:48:00|SHIB|1719028080|1.79666E-5|1.7975E-5|1.79646E-5|1.79646E-5
2024-06-22 03:49:00|SHIB|1719028140|1.79644E-5|1.79691E-5|1.79596E-5|1.7962E-5
2024-06-22 03:50:00|SHIB|1719028200|1.79594E-5|1.79716E-5|1.79594E-5|1.79685E-5
2024-06-22 03:51:00|SHIB|1719028260|1.79684E-5|1.79766E-5|1.79683E-5|1.79683E-5
2024-06-22 03:52:00|SHIB|1719028320|1.79683E-5|1.79735E-5|1.79641E-5|1.79694E-5
2024-06-22 03:53:00|SHIB|1719028380|1.79694E-5|1.79709E-5|1.79667E-5|1.79691E-5
2024-06-22 03:54:00|SHIB|1719028440|1.79689E-5|1.797E-5|1.79657E-5|1.797E-5
2024-06-22 03:55:00|SHIB|1719028500|1.797E-5|1.7975E-5|1.797E-5|1.79747E-5
2024-06-22 03:56:00|SHIB|1719028560|1.79747E-5|1.79834E-5|1.79747E-5|1.7981E-5
2024-06-22 03:57:00|SHIB|1719028620|1.79869E-5|1.79965E-5|1.79831E-5|1.79952E-5
2024-06-22 03:58:00|SHIB|1719028680|1.79952E-5|1.7999E-5|1.79952E-5|1.79954E-5
2024-06-22 03:59:00|SHIB|1719028740|1.7997E-5|1.8003E-5|1.7996E-5|1.79997E-5
2024-06-22 04:00:00|SHIB|1719028800|1.79996E-5|1.80001E-5|1.79938E-5|1.79938E-5
2024-06-22 04:01:00|SHIB|1719028860|1.79938E-5|1.8001E-5|1.79935E-5|1.79961E-5
2024-06-22 04:02:00|SHIB|1719028920|1.79961E-5|1.79994E-5|1.799E-5|1.799E-5
2024-06-22 04:03:00|SHIB|1719028980|1.799E-5|1.799E-5|1.79649E-5|1.7965E-5
2024-06-22 04:04:00|SHIB|1719029040|1.79653E-5|1.79653E-5|1.79486E-5|1.79504E-5
2024-06-22 04:05:00|SHIB|1719029100|1.7948E-5|1.79589E-5|1.7948E-5|1.79506E-5
2024-06-22 04:06:00|SHIB|1719029160|1.79465E-5|1.79646E-5|1.79465E-5|1.79624E-5
2024-06-22 04:07:00|SHIB|1719029220|1.79624E-5|1.79624E-5|1.79525E-5|1.79569E-5
2024-06-22 04:08:00|SHIB|1719029280|1.79567E-5|1.79647E-5|1.79514E-5|1.79515E-5
2024-06-22 04:09:00|SHIB|1719029340|1.79514E-5|1.79562E-5|1.79504E-5|1.79534E-5
2024-06-22 04:10:00|SHIB|1719029400|1.79539E-5|1.79578E-5|1.79522E-5|1.79556E-5
2024-06-22 04:11:00|SHIB|1719029460|1.79556E-5|1.79655E-5|1.79556E-5|1.79655E-5
2024-06-22 04:12:00|SHIB|1719029520|1.79655E-5|1.79655E-5|1.79534E-5|1.79534E-5
2024-06-22 04:13:00|SHIB|1719029580|1.79534E-5|1.79558E-5|1.79401E-5|1.79431E-5
2024-06-22 04:14:00|SHIB|1719029640|1.79431E-5|1.795E-5|1.7943E-5|1.79434E-5
2024-06-22 04:15:00|SHIB|1719029700|1.79436E-5|1.79476E-5|1.79408E-5|1.79476E-5
2024-06-22 04:16:00|SHIB|1719029760|1.79476E-5|1.79663E-5|1.79476E-5|1.79663E-5
2024-06-22 04:17:00|SHIB|1719029820|1.79663E-5|1.79698E-5|1.79663E-5|1.79671E-5
2024-06-22 04:18:00|SHIB|1719029880|1.79671E-5|1.79745E-5|1.79671E-5|1.79745E-5
2024-06-22 04:19:00|SHIB|1719029940|1.79745E-5|1.79863E-5|1.79745E-5|1.79863E-5
2024-06-22 04:20:00|SHIB|1719030000|1.7986E-5|1.7989E-5|1.798E-5|1.798E-5
2024-06-22 04:21:00|SHIB|1719030060|1.79825E-5|1.79854E-5|1.7968E-5|1.7968E-5
2024-06-22 04:22:00|SHIB|1719030120|1.79659E-5|1.79696E-5|1.79603E-5|1.79633E-5
2024-06-22 04:23:00|SHIB|1719030180|1.79634E-5|1.7968E-5|1.79604E-5|1.79676E-5
2024-06-22 04:24:00|SHIB|1719030240|1.79676E-5|1.79688E-5|1.79623E-5|1.79623E-5
2024-06-22 04:25:00|SHIB|1719030300|1.79623E-5|1.79643E-5|1.79493E-5|1.79493E-5
2024-06-22 04:26:00|SHIB|1719030360|1.79496E-5|1.79552E-5|1.79493E-5|1.7955E-5
2024-06-22 04:27:00|SHIB|1719030420|1.79525E-5|1.79552E-5|1.7944E-5|1.79498E-5
2024-06-22 04:28:00|SHIB|1719030480|1.79501E-5|1.79563E-5|1.79501E-5|1.79538E-5
2024-06-22 04:29:00|SHIB|1719030540|1.79563E-5|1.79609E-5|1.79563E-5|1.79609E-5
2024-06-22 04:30:00|SHIB|1719030600|1.79609E-5|1.79609E-5|1.79533E-5|1.79603E-5
2024-06-22 04:31:00|SHIB|1719030660|1.79603E-5|1.798E-5|1.79584E-5|1.79789E-5
2024-06-22 04:32:00|SHIB|1719030720|1.79789E-5|1.79838E-5|1.79746E-5|1.79767E-5
2024-06-22 04:33:00|SHIB|1719030780|1.79734E-5|1.79734E-5|1.79652E-5|1.7971E-5
2024-06-22 04:34:00|SHIB|1719030840|1.79677E-5|1.79677E-5|1.79526E-5|1.79526E-5
2024-06-22 04:35:00|SHIB|1719030900|1.79526E-5|1.79552E-5|1.7948E-5|1.79484E-5
2024-06-22 04:36:00|SHIB|1719030960|1.79484E-5|1.79556E-5|1.7942E-5|1.79465E-5
2024-06-22 04:37:00|SHIB|1719031020|1.79499E-5|1.79674E-5|1.79482E-5|1.79666E-5
2024-06-22 04:38:00|SHIB|1719031080|1.79666E-5|1.79673E-5|1.79625E-5|1.79645E-5
2024-06-22 04:39:00|SHIB|1719031140|1.79645E-5|1.79699E-5|1.79629E-5|1.79675E-5
2024-06-22 04:40:00|SHIB|1719031200|1.79679E-5|1.7968E-5|1.79645E-5|1.79645E-5
2024-06-22 04:41:00|SHIB|1719031260|1.79645E-5|1.79645E-5|1.79587E-5|1.79618E-5
2024-06-22 04:42:00|SHIB|1719031320|1.79618E-5|1.79683E-5|1.79588E-5|1.79672E-5
2024-06-22 04:43:00|SHIB|1719031380|1.79672E-5|1.79695E-5|1.7958E-5|1.79584E-5
2024-06-22 04:44:00|SHIB|1719031440|1.7961E-5|1.7961E-5|1.79527E-5|1.79563E-5
2024-06-22 04:45:00|SHIB|1719031500|1.79567E-5|1.79691E-5|1.79533E-5|1.79686E-5
2024-06-22 04:46:00|SHIB|1719031560|1.79686E-5|1.79867E-5|1.79672E-5|1.79827E-5
2024-06-22 04:47:00|SHIB|1719031620|1.79827E-5|1.79827E-5|1.79683E-5|1.79708E-5
2024-06-22 04:48:00|SHIB|1719031680|1.79708E-5|1.79708E-5|1.79585E-5|1.7964E-5
2024-06-22 04:49:00|SHIB|1719031740|1.7963E-5|1.7963E-5|1.79571E-5|1.79572E-5
2024-06-22 04:50:00|SHIB|1719031800|1.79572E-5|1.79625E-5|1.79544E-5|1.79591E-5
2024-06-22 04:51:00|SHIB|1719031860|1.79591E-5|1.79706E-5|1.79591E-5|1.79681E-5
2024-06-22 04:52:00|SHIB|1719031920|1.79681E-5|1.79698E-5|1.79654E-5|1.79654E-5
2024-06-22 04:53:00|SHIB|1719031980|1.79654E-5|1.79704E-5|1.79612E-5|1.79648E-5
2024-06-22 04:54:00|SHIB|1719032040|1.79648E-5|1.79679E-5|1.79627E-5|1.79676E-5
2024-06-22 04:55:00|SHIB|1719032100|1.79676E-5|1.79754E-5|1.79643E-5|1.79646E-5
2024-06-22 04:56:00|SHIB|1719032160|1.79663E-5|1.79742E-5|1.79663E-5|1.79725E-5
2024-06-22 04:57:00|SHIB|1719032220|1.79725E-5|1.79864E-5|1.79725E-5|1.79864E-5
2024-06-22 04:58:00|SHIB|1719032280|1.79874E-5|1.80056E-5|1.79874E-5|1.80049E-5
2024-06-22 04:59:00|SHIB|1719032340|1.8005E-5|1.80062E-5|1.79998E-5|1.80038E-5
2024-06-22 05:00:00|SHIB|1719032400|1.80038E-5|1.80053E-5|1.79989E-5|1.80028E-5
2024-06-22 05:01:00|SHIB|1719032460|1.80028E-5|1.80108E-5|1.80028E-5|1.80049E-5
2024-06-22 05:02:00|SHIB|1719032520|1.80049E-5|1.80068E-5|1.79904E-5|1.79928E-5
2024-06-22 05:03:00|SHIB|1719032580|1.79928E-5|1.79928E-5|1.79721E-5|1.79795E-5
2024-06-22 05:04:00|SHIB|1719032640|1.79769E-5|1.79808E-5|1.79661E-5|1.79661E-5
2024-06-22 05:05:00|SHIB|1719032700|1.79659E-5|1.79679E-5|1.79609E-5|1.79636E-5
2024-06-22 05:06:00|SHIB|1719032760|1.79661E-5|1.79661E-5|1.79619E-5|1.79648E-5
2024-06-22 05:07:00|SHIB|1719032820|1.79644E-5|1.79814E-5|1.79619E-5|1.79803E-5
2024-06-22 05:08:00|SHIB|1719032880|1.79803E-5|1.79803E-5|1.79573E-5|1.79573E-5
2024-06-22 05:09:00|SHIB|1719032940|1.79569E-5|1.79569E-5|1.7939E-5|1.79447E-5
2024-06-22 05:10:00|SHIB|1719033000|1.79447E-5|1.79447E-5|1.79357E-5|1.79417E-5
2024-06-22 05:11:00|SHIB|1719033060|1.79392E-5|1.79677E-5|1.7936E-5|1.79677E-5
2024-06-22 05:12:00|SHIB|1719033120|1.79714E-5|1.79877E-5|1.79706E-5|1.79857E-5
2024-06-22 05:13:00|SHIB|1719033180|1.79819E-5|1.79881E-5|1.79772E-5|1.79784E-5
2024-06-22 05:14:00|SHIB|1719033240|1.79784E-5|1.79806E-5|1.79604E-5|1.79607E-5
2024-06-22 05:15:00|SHIB|1719033300|1.79632E-5|1.79632E-5|1.79572E-5|1.79584E-5
2024-06-22 05:16:00|SHIB|1719033360|1.79604E-5|1.79777E-5|1.796E-5|1.79681E-5
2024-06-22 05:17:00|SHIB|1719033420|1.79678E-5|1.79691E-5|1.79628E-5|1.79633E-5
2024-06-22 05:18:00|SHIB|1719033480|1.79629E-5|1.79641E-5|1.79474E-5|1.79474E-5
2024-06-22 05:19:00|SHIB|1719033540|1.79474E-5|1.79635E-5|1.79465E-5|1.79635E-5
2024-06-22 05:20:00|SHIB|1719033600|1.79611E-5|1.79758E-5|1.79609E-5|1.79733E-5
2024-06-22 05:21:00|SHIB|1719033660|1.79739E-5|1.79861E-5|1.79739E-5|1.79843E-5
2024-06-22 05:22:00|SHIB|1719033720|1.79843E-5|1.79863E-5|1.798E-5|1.79833E-5
2024-06-22 05:23:00|SHIB|1719033780|1.79833E-5|1.79881E-5|1.79823E-5|1.79846E-5
2024-06-22 05:24:00|SHIB|1719033840|1.7985E-5|1.80037E-5|1.7985E-5|1.80036E-5
2024-06-22 05:25:00|SHIB|1719033900|1.80007E-5|1.80038E-5|1.79948E-5|1.80014E-5
2024-06-22 05:26:00|SHIB|1719033960|1.79986E-5|1.80108E-5|1.79986E-5|1.80108E-5
2024-06-22 05:27:00|SHIB|1719034020|1.80084E-5|1.80154E-5|1.80054E-5|1.80054E-5
2024-06-22 05:28:00|SHIB|1719034080|1.80053E-5|1.80138E-5|1.80007E-5|1.80104E-5
2024-06-22 05:29:00|SHIB|1719034140|1.80071E-5|1.80086E-5|1.80045E-5|1.80084E-5
2024-06-22 05:30:00|SHIB|1719034200|1.80084E-5|1.80264E-5|1.8007E-5|1.80235E-5
2024-06-22 05:31:00|SHIB|1719034260|1.80235E-5|1.80341E-5|1.802E-5|1.80341E-5
2024-06-22 05:32:00|SHIB|1719034320|1.80341E-5|1.8039E-5|1.80282E-5|1.80365E-5
2024-06-22 05:33:00|SHIB|1719034380|1.80365E-5|1.80401E-5|1.80104E-5|1.80104E-5
2024-06-22 05:34:00|SHIB|1719034440|1.80132E-5|1.80327E-5|1.80132E-5|1.80308E-5
2024-06-22 05:35:00|SHIB|1719034500|1.80308E-5|1.80383E-5|1.80236E-5|1.8027E-5
2024-06-22 05:36:00|SHIB|1719034560|1.8027E-5|1.80438E-5|1.80251E-5|1.80269E-5
2024-06-22 05:37:00|SHIB|1719034620|1.80298E-5|1.80363E-5|1.80223E-5|1.80299E-5
2024-06-22 05:38:00|SHIB|1719034680|1.80297E-5|1.8035E-5|1.80263E-5|1.80266E-5
2024-06-22 05:39:00|SHIB|1719034740|1.80241E-5|1.80242E-5|1.8016E-5|1.80168E-5
2024-06-22 05:40:00|SHIB|1719034800|1.80164E-5|1.80212E-5|1.80164E-5|1.80187E-5
2024-06-22 05:41:00|SHIB|1719034860|1.80191E-5|1.80196E-5|1.80164E-5|1.80166E-5
2024-06-22 05:42:00|SHIB|1719034920|1.80167E-5|1.80332E-5|1.80133E-5|1.80305E-5
2024-06-22 05:43:00|SHIB|1719034980|1.80305E-5|1.80362E-5|1.80234E-5|1.80259E-5
2024-06-22 05:44:00|SHIB|1719035040|1.80239E-5|1.80258E-5|1.80188E-5|1.80188E-5
2024-06-22 05:45:00|SHIB|1719035100|1.80174E-5|1.80174E-5|1.80076E-5|1.80115E-5
2024-06-22 05:46:00|SHIB|1719035160|1.8009E-5|1.80263E-5|1.80064E-5|1.80263E-5
2024-06-22 05:47:00|SHIB|1719035220|1.80239E-5|1.80273E-5|1.80185E-5|1.80212E-5
2024-06-22 05:48:00|SHIB|1719035280|1.80212E-5|1.80407E-5|1.80212E-5|1.80393E-5
2024-06-22 05:49:00|SHIB|1719035340|1.80393E-5|1.80401E-5|1.8029E-5|1.80369E-5
2024-06-22 05:50:00|SHIB|1719035400|1.8037E-5|1.8039E-5|1.80345E-5|1.8039E-5
2024-06-22 05:51:00|SHIB|1719035460|1.80389E-5|1.80408E-5|1.80316E-5|1.80316E-5
2024-06-22 05:52:00|SHIB|1719035520|1.80317E-5|1.80327E-5|1.8026E-5|1.80303E-5
2024-06-22 05:53:00|SHIB|1719035580|1.80303E-5|1.80397E-5|1.8028E-5|1.8037E-5
2024-06-22 05:54:00|SHIB|1719035640|1.8037E-5|1.80416E-5|1.80363E-5|1.80407E-5
2024-06-22 05:55:00|SHIB|1719035700|1.80407E-5|1.80443E-5|1.8039E-5|1.80443E-5
2024-06-22 05:56:00|SHIB|1719035760|1.80448E-5|1.8059E-5|1.80419E-5|1.80419E-5
2024-06-22 05:57:00|SHIB|1719035820|1.80407E-5|1.80458E-5|1.80347E-5|1.80437E-5
2024-06-22 05:58:00|SHIB|1719035880|1.80438E-5|1.80439E-5|1.8028E-5|1.8028E-5
2024-06-22 05:59:00|SHIB|1719035940|1.8028E-5|1.803E-5|1.80241E-5|1.80261E-5
2024-06-22 06:00:00|SHIB|1719036000|1.80266E-5|1.80368E-5|1.80263E-5|1.80263E-5
2024-06-22 06:01:00|SHIB|1719036060|1.80267E-5|1.80413E-5|1.80254E-5|1.80254E-5
2024-06-22 06:02:00|SHIB|1719036120|1.80255E-5|1.80311E-5|1.80208E-5|1.80208E-5
2024-06-22 06:03:00|SHIB|1719036180|1.80205E-5|1.80205E-5|1.80093E-5|1.80195E-5
2024-06-22 06:04:00|SHIB|1719036240|1.80199E-5|1.8028E-5|1.8018E-5|1.8028E-5
2024-06-22 06:05:00|SHIB|1719036300|1.80308E-5|1.80356E-5|1.80288E-5|1.80332E-5
2024-06-22 06:06:00|SHIB|1719036360|1.80319E-5|1.80319E-5|1.80138E-5|1.80169E-5
2024-06-22 06:07:00|SHIB|1719036420|1.80168E-5|1.80168E-5|1.80017E-5|1.80159E-5
2024-06-22 06:08:00|SHIB|1719036480|1.80159E-5|1.80263E-5|1.80155E-5|1.80237E-5
2024-06-22 06:09:00|SHIB|1719036540|1.80241E-5|1.8037E-5|1.80241E-5|1.8032E-5
2024-06-22 06:10:00|SHIB|1719036600|1.80327E-5|1.80408E-5|1.80327E-5|1.80399E-5
2024-06-22 06:11:00|SHIB|1719036660|1.80374E-5|1.80428E-5|1.80304E-5|1.80304E-5
2024-06-22 06:12:00|SHIB|1719036720|1.80309E-5|1.80356E-5|1.80289E-5|1.80328E-5
2024-06-22 06:13:00|SHIB|1719036780|1.80353E-5|1.80396E-5|1.80353E-5|1.80396E-5
2024-06-22 06:14:00|SHIB|1719036840|1.80395E-5|1.80395E-5|1.80175E-5|1.80175E-5
2024-06-22 06:15:00|SHIB|1719036900|1.80175E-5|1.80208E-5|1.80155E-5|1.80202E-5
2024-06-22 06:16:00|SHIB|1719036960|1.80202E-5|1.80277E-5|1.80182E-5|1.80277E-5
2024-06-22 06:17:00|SHIB|1719037020|1.80276E-5|1.80368E-5|1.8023E-5|1.80339E-5
2024-06-22 06:18:00|SHIB|1719037080|1.80343E-5|1.8047E-5|1.80343E-5|1.80467E-5
2024-06-22 06:19:00|SHIB|1719037140|1.80467E-5|1.80484E-5|1.80413E-5|1.80484E-5
2024-06-22 06:20:00|SHIB|1719037200|1.80484E-5|1.80571E-5|1.8046E-5|1.80541E-5
2024-06-22 06:21:00|SHIB|1719037260|1.80546E-5|1.80567E-5|1.80427E-5|1.80487E-5
2024-06-22 06:22:00|SHIB|1719037320|1.80487E-5|1.80502E-5|1.80388E-5|1.80413E-5
2024-06-22 06:23:00|SHIB|1719037380|1.80384E-5|1.80408E-5|1.80306E-5|1.80308E-5
2024-06-22 06:24:00|SHIB|1719037440|1.80307E-5|1.80307E-5|1.80152E-5|1.80153E-5
2024-06-22 06:25:00|SHIB|1719037500|1.80149E-5|1.80189E-5|1.80079E-5|1.80184E-5
2024-06-22 06:26:00|SHIB|1719037560|1.80184E-5|1.80227E-5|1.80156E-5|1.80156E-5
2024-06-22 06:27:00|SHIB|1719037620|1.80156E-5|1.80221E-5|1.80098E-5|1.80197E-5
2024-06-22 06:28:00|SHIB|1719037680|1.80197E-5|1.80431E-5|1.80197E-5|1.80413E-5
2024-06-22 06:29:00|SHIB|1719037740|1.80427E-5|1.80569E-5|1.80427E-5|1.80446E-5
2024-06-22 06:30:00|SHIB|1719037800|1.80442E-5|1.80553E-5|1.80442E-5|1.80511E-5
2024-06-22 06:31:00|SHIB|1719037860|1.80502E-5|1.80502E-5|1.80335E-5|1.80335E-5
2024-06-22 06:32:00|SHIB|1719037920|1.80335E-5|1.8036E-5|1.8021E-5|1.80242E-5
2024-06-22 06:33:00|SHIB|1719037980|1.80217E-5|1.80221E-5|1.80175E-5|1.80182E-5
2024-06-22 06:34:00|SHIB|1719038040|1.80181E-5|1.80262E-5|1.80136E-5|1.80262E-5
2024-06-22 06:35:00|SHIB|1719038100|1.80262E-5|1.80483E-5|1.80262E-5|1.80483E-5
2024-06-22 06:36:00|SHIB|1719038160|1.80498E-5|1.80776E-5|1.80498E-5|1.8068E-5
2024-06-22 06:37:00|SHIB|1719038220|1.8068E-5|1.80737E-5|1.8068E-5|1.80705E-5
2024-06-22 06:38:00|SHIB|1719038280|1.807E-5|1.808E-5|1.80644E-5|1.80775E-5
2024-06-22 06:39:00|SHIB|1719038340|1.80775E-5|1.80831E-5|1.8073E-5|1.80831E-5
2024-06-22 06:40:00|SHIB|1719038400|1.80806E-5|1.80881E-5|1.80806E-5|1.80875E-5
2024-06-22 06:41:00|SHIB|1719038460|1.80875E-5|1.80973E-5|1.80859E-5|1.80948E-5
2024-06-22 06:42:00|SHIB|1719038520|1.80916E-5|1.81562E-5|1.80916E-5|1.81562E-5
2024-06-22 06:43:00|SHIB|1719038580|1.81583E-5|1.81877E-5|1.81583E-5|1.81703E-5
2024-06-22 06:44:00|SHIB|1719038640|1.81703E-5|1.81831E-5|1.81673E-5|1.81766E-5
2024-06-22 06:45:00|SHIB|1719038700|1.81732E-5|1.8176E-5|1.81686E-5|1.8176E-5
2024-06-22 06:46:00|SHIB|1719038760|1.81768E-5|1.81876E-5|1.81501E-5|1.81553E-5
2024-06-22 06:47:00|SHIB|1719038820|1.81561E-5|1.81561E-5|1.81326E-5|1.81489E-5
2024-06-22 06:48:00|SHIB|1719038880|1.81513E-5|1.81553E-5|1.81443E-5|1.81443E-5
2024-06-22 06:49:00|SHIB|1719038940|1.81438E-5|1.81438E-5|1.81245E-5|1.81277E-5
2024-06-22 06:50:00|SHIB|1719039000|1.81277E-5|1.81277E-5|1.81076E-5|1.81076E-5
2024-06-22 06:51:00|SHIB|1719039060|1.81096E-5|1.81107E-5|1.81033E-5|1.8106E-5
2024-06-22 06:52:00|SHIB|1719039120|1.8106E-5|1.81088E-5|1.80974E-5|1.81005E-5
2024-06-22 06:53:00|SHIB|1719039180|1.81001E-5|1.81119E-5|1.81001E-5|1.81114E-5
2024-06-22 06:54:00|SHIB|1719039240|1.81119E-5|1.81249E-5|1.81119E-5|1.81197E-5
2024-06-22 06:55:00|SHIB|1719039300|1.81197E-5|1.81323E-5|1.81145E-5|1.81145E-5
2024-06-22 06:56:00|SHIB|1719039360|1.81145E-5|1.81324E-5|1.81145E-5|1.81146E-5
2024-06-22 06:57:00|SHIB|1719039420|1.81166E-5|1.81203E-5|1.81132E-5|1.81135E-5
2024-06-22 06:58:00|SHIB|1719039480|1.81135E-5|1.8117E-5|1.81093E-5|1.81169E-5
2024-06-22 06:59:00|SHIB|1719039540|1.81169E-5|1.81169E-5|1.81031E-5|1.81031E-5
2024-06-22 07:00:00|SHIB|1719039600|1.81051E-5|1.81087E-5|1.8086E-5|1.81054E-5
2024-06-22 07:01:00|SHIB|1719039660|1.81054E-5|1.81284E-5|1.81054E-5|1.8121E-5
2024-06-22 07:02:00|SHIB|1719039720|1.81208E-5|1.81259E-5|1.8119E-5|1.81198E-5
2024-06-22 07:03:00|SHIB|1719039780|1.81221E-5|1.81221E-5|1.8106E-5|1.81107E-5
2024-06-22 07:04:00|SHIB|1719039840|1.81107E-5|1.81166E-5|1.81082E-5|1.81082E-5
2024-06-22 07:05:00|SHIB|1719039900|1.81086E-5|1.81111E-5|1.8105E-5|1.81078E-5
2024-06-22 07:06:00|SHIB|1719039960|1.81078E-5|1.81109E-5|1.81024E-5|1.81046E-5
2024-06-22 07:07:00|SHIB|1719040020|1.81046E-5|1.81046E-5|1.80899E-5|1.80901E-5
2024-06-22 07:08:00|SHIB|1719040080|1.80901E-5|1.80901E-5|1.80534E-5|1.80553E-5
2024-06-22 07:09:00|SHIB|1719040140|1.80594E-5|1.80594E-5|1.80538E-5|1.80591E-5
2024-06-22 07:10:00|SHIB|1719040200|1.80559E-5|1.80559E-5|1.80505E-5|1.80517E-5
2024-06-22 07:11:00|SHIB|1719040260|1.80517E-5|1.80543E-5|1.8045E-5|1.80486E-5
2024-06-22 07:12:00|SHIB|1719040320|1.80486E-5|1.80504E-5|1.80468E-5|1.80482E-5
2024-06-22 07:13:00|SHIB|1719040380|1.80489E-5|1.80635E-5|1.80489E-5|1.80603E-5
2024-06-22 07:14:00|SHIB|1719040440|1.80602E-5|1.8077E-5|1.80573E-5|1.80744E-5
2024-06-22 07:15:00|SHIB|1719040500|1.80761E-5|1.80767E-5|1.80666E-5|1.80666E-5
2024-06-22 07:16:00|SHIB|1719040560|1.80661E-5|1.80675E-5|1.80517E-5|1.80524E-5
2024-06-22 07:17:00|SHIB|1719040620|1.80499E-5|1.80499E-5|1.80403E-5|1.80483E-5
2024-06-22 07:18:00|SHIB|1719040680|1.80487E-5|1.80509E-5|1.80407E-5|1.80408E-5
2024-06-22 07:19:00|SHIB|1719040740|1.80412E-5|1.80524E-5|1.80412E-5|1.80524E-5
2024-06-22 07:20:00|SHIB|1719040800|1.80522E-5|1.80522E-5|1.80358E-5|1.80358E-5
2024-06-22 07:21:00|SHIB|1719040860|1.80363E-5|1.80395E-5|1.80292E-5|1.80381E-5
2024-06-22 07:22:00|SHIB|1719040920|1.80409E-5|1.80417E-5|1.80351E-5|1.80397E-5
2024-06-22 07:23:00|SHIB|1719040980|1.80398E-5|1.80488E-5|1.80397E-5|1.80447E-5
2024-06-22 07:24:00|SHIB|1719041040|1.80452E-5|1.80505E-5|1.80452E-5|1.80494E-5
2024-06-22 07:25:00|SHIB|1719041100|1.80516E-5|1.80519E-5|1.80363E-5|1.80363E-5
2024-06-22 07:26:00|SHIB|1719041160|1.80363E-5|1.80365E-5|1.8026E-5|1.80291E-5
2024-06-22 07:27:00|SHIB|1719041220|1.8029E-5|1.80359E-5|1.8029E-5|1.80334E-5
2024-06-22 07:28:00|SHIB|1719041280|1.80358E-5|1.80466E-5|1.80335E-5|1.80466E-5
2024-06-22 07:29:00|SHIB|1719041340|1.80466E-5|1.80466E-5|1.80363E-5|1.8043E-5
2024-06-22 07:30:00|SHIB|1719041400|1.8043E-5|1.80492E-5|1.80406E-5|1.80492E-5
2024-06-22 07:31:00|SHIB|1719041460|1.80467E-5|1.80647E-5|1.80466E-5|1.80644E-5
2024-06-22 07:32:00|SHIB|1719041520|1.80587E-5|1.80595E-5|1.80398E-5|1.80398E-5
2024-06-22 07:33:00|SHIB|1719041580|1.80398E-5|1.80398E-5|1.80323E-5|1.80328E-5
2024-06-22 07:34:00|SHIB|1719041640|1.80327E-5|1.8043E-5|1.80327E-5|1.80376E-5
2024-06-22 07:35:00|SHIB|1719041700|1.80351E-5|1.8045E-5|1.80351E-5|1.80426E-5
2024-06-22 07:36:00|SHIB|1719041760|1.80431E-5|1.80588E-5|1.80431E-5|1.80588E-5
2024-06-22 07:37:00|SHIB|1719041820|1.80591E-5|1.80591E-5|1.80463E-5|1.80466E-5
2024-06-22 07:38:00|SHIB|1719041880|1.80499E-5|1.80522E-5|1.80462E-5|1.8052E-5
2024-06-22 07:39:00|SHIB|1719041940|1.80524E-5|1.80599E-5|1.8049E-5|1.80501E-5
2024-06-22 07:40:00|SHIB|1719042000|1.80501E-5|1.80501E-5|1.80353E-5|1.80358E-5
2024-06-22 07:41:00|SHIB|1719042060|1.80358E-5|1.80383E-5|1.80274E-5|1.80281E-5
2024-06-22 07:42:00|SHIB|1719042120|1.80285E-5|1.80371E-5|1.80285E-5|1.80322E-5
2024-06-22 07:43:00|SHIB|1719042180|1.80322E-5|1.80384E-5|1.80314E-5|1.8036E-5
2024-06-22 07:44:00|SHIB|1719042240|1.80353E-5|1.80397E-5|1.80352E-5|1.80364E-5
2024-06-22 07:45:00|SHIB|1719042300|1.80364E-5|1.80431E-5|1.80359E-5|1.80424E-5
2024-06-22 07:46:00|SHIB|1719042360|1.80424E-5|1.80428E-5|1.80282E-5|1.80306E-5
2024-06-22 07:47:00|SHIB|1719042420|1.80306E-5|1.80321E-5|1.80218E-5|1.80222E-5
2024-06-22 07:48:00|SHIB|1719042480|1.80228E-5|1.80229E-5|1.80125E-5|1.80134E-5
2024-06-22 07:49:00|SHIB|1719042540|1.80194E-5|1.80273E-5|1.80194E-5|1.80273E-5
2024-06-22 07:50:00|SHIB|1719042600|1.80273E-5|1.80273E-5|1.8011E-5|1.80142E-5
2024-06-22 07:51:00|SHIB|1719042660|1.80142E-5|1.80179E-5|1.80125E-5|1.80125E-5
2024-06-22 07:52:00|SHIB|1719042720|1.80125E-5|1.80161E-5|1.80063E-5|1.80063E-5
2024-06-22 07:53:00|SHIB|1719042780|1.80085E-5|1.80093E-5|1.79894E-5|1.80003E-5
2024-06-22 07:54:00|SHIB|1719042840|1.80048E-5|1.80089E-5|1.80036E-5|1.80058E-5
2024-06-22 07:55:00|SHIB|1719042900|1.80057E-5|1.80079E-5|1.79989E-5|1.80002E-5
2024-06-22 07:56:00|SHIB|1719042960|1.7999E-5|1.80023E-5|1.79963E-5|1.79975E-5
2024-06-22 07:57:00|SHIB|1719043020|1.79976E-5|1.80432E-5|1.79976E-5|1.80309E-5
2024-06-22 07:58:00|SHIB|1719043080|1.80387E-5|1.80535E-5|1.80387E-5|1.80535E-5
2024-06-22 07:59:00|SHIB|1719043140|1.80535E-5|1.80589E-5|1.80534E-5|1.80558E-5
2024-06-22 08:00:00|SHIB|1719043200|1.80562E-5|1.80607E-5|1.80524E-5|1.80529E-5
2024-06-22 08:01:00|SHIB|1719043260|1.80529E-5|1.80595E-5|1.80488E-5|1.80495E-5
2024-06-22 08:02:00|SHIB|1719043320|1.80493E-5|1.80521E-5|1.8029E-5|1.80322E-5
2024-06-22 08:03:00|SHIB|1719043380|1.80324E-5|1.80339E-5|1.80266E-5|1.80272E-5
2024-06-22 08:04:00|SHIB|1719043440|1.80272E-5|1.8029E-5|1.801E-5|1.801E-5
2024-06-22 08:05:00|SHIB|1719043500|1.80124E-5|1.80124E-5|1.7995E-5|1.80053E-5
2024-06-22 08:06:00|SHIB|1719043560|1.80053E-5|1.80098E-5|1.80041E-5|1.80043E-5
2024-06-22 08:07:00|SHIB|1719043620|1.80042E-5|1.80178E-5|1.80042E-5|1.80152E-5
2024-06-22 08:08:00|SHIB|1719043680|1.80177E-5|1.80177E-5|1.79865E-5|1.79898E-5
2024-06-22 08:09:00|SHIB|1719043740|1.79873E-5|1.79897E-5|1.79758E-5|1.79834E-5
2024-06-22 08:10:00|SHIB|1719043800|1.7983E-5|1.7983E-5|1.79659E-5|1.79659E-5
2024-06-22 08:11:00|SHIB|1719043860|1.79659E-5|1.79693E-5|1.79617E-5|1.79693E-5
2024-06-22 08:12:00|SHIB|1719043920|1.79693E-5|1.79859E-5|1.79629E-5|1.79855E-5
2024-06-22 08:13:00|SHIB|1719043980|1.79836E-5|1.79873E-5|1.79798E-5|1.79873E-5
2024-06-22 08:14:00|SHIB|1719044040|1.79873E-5|1.80035E-5|1.79873E-5|1.79995E-5
2024-06-22 08:15:00|SHIB|1719044100|1.79999E-5|1.79999E-5|1.79935E-5|1.79953E-5
2024-06-22 08:16:00|SHIB|1719044160|1.79953E-5|1.79953E-5|1.79855E-5|1.79917E-5
2024-06-22 08:17:00|SHIB|1719044220|1.79888E-5|1.79941E-5|1.79807E-5|1.79808E-5
2024-06-22 08:18:00|SHIB|1719044280|1.79788E-5|1.79788E-5|1.79603E-5|1.79603E-5
2024-06-22 08:19:00|SHIB|1719044340|1.79627E-5|1.7964E-5|1.79462E-5|1.79462E-5
2024-06-22 08:20:00|SHIB|1719044400|1.79423E-5|1.79423E-5|1.7923E-5|1.79254E-5
2024-06-22 08:21:00|SHIB|1719044460|1.79253E-5|1.79269E-5|1.79199E-5|1.79203E-5
2024-06-22 08:22:00|SHIB|1719044520|1.79206E-5|1.79384E-5|1.79182E-5|1.79355E-5
2024-06-22 08:23:00|SHIB|1719044580|1.7936E-5|1.79428E-5|1.79255E-5|1.79275E-5
2024-06-22 08:24:00|SHIB|1719044640|1.79275E-5|1.79507E-5|1.79254E-5|1.7945E-5
2024-06-22 08:25:00|SHIB|1719044700|1.79445E-5|1.79516E-5|1.79341E-5|1.79341E-5
2024-06-22 08:26:00|SHIB|1719044760|1.79341E-5|1.79341E-5|1.79199E-5|1.79269E-5
2024-06-22 08:27:00|SHIB|1719044820|1.79296E-5|1.79415E-5|1.79278E-5|1.79354E-5
2024-06-22 08:28:00|SHIB|1719044880|1.79353E-5|1.79474E-5|1.79311E-5|1.7934E-5
2024-06-22 08:29:00|SHIB|1719044940|1.79336E-5|1.79336E-5|1.7925E-5|1.79305E-5
2024-06-22 08:30:00|SHIB|1719045000|1.79306E-5|1.79311E-5|1.79282E-5|1.79284E-5
2024-06-22 08:31:00|SHIB|1719045060|1.79284E-5|1.79421E-5|1.79271E-5|1.79394E-5
2024-06-22 08:32:00|SHIB|1719045120|1.79394E-5|1.79405E-5|1.79267E-5|1.79314E-5
2024-06-22 08:33:00|SHIB|1719045180|1.79314E-5|1.79314E-5|1.79178E-5|1.79251E-5
2024-06-22 08:34:00|SHIB|1719045240|1.79253E-5|1.79355E-5|1.79221E-5|1.79325E-5
2024-06-22 08:35:00|SHIB|1719045300|1.79349E-5|1.79572E-5|1.7932E-5|1.79572E-5
2024-06-22 08:36:00|SHIB|1719045360|1.79572E-5|1.79792E-5|1.79572E-5|1.79792E-5
2024-06-22 08:37:00|SHIB|1719045420|1.79793E-5|1.80022E-5|1.79793E-5|1.7993E-5
2024-06-22 08:38:00|SHIB|1719045480|1.79915E-5|1.79915E-5|1.79795E-5|1.79799E-5
2024-06-22 08:39:00|SHIB|1719045540|1.79824E-5|1.80095E-5|1.79824E-5|1.80094E-5
2024-06-22 08:40:00|SHIB|1719045600|1.80106E-5|1.80106E-5|1.79935E-5|1.79935E-5
2024-06-22 08:41:00|SHIB|1719045660|1.79935E-5|1.80029E-5|1.79923E-5|1.80023E-5
2024-06-22 08:42:00|SHIB|1719045720|1.79999E-5|1.79999E-5|1.79907E-5|1.79932E-5
2024-06-22 08:43:00|SHIB|1719045780|1.79936E-5|1.79954E-5|1.79899E-5|1.79929E-5
2024-06-22 08:44:00|SHIB|1719045840|1.79958E-5|1.80161E-5|1.79958E-5|1.80045E-5
2024-06-22 08:45:00|SHIB|1719045900|1.80041E-5|1.80164E-5|1.80041E-5|1.80137E-5
2024-06-22 08:46:00|SHIB|1719045960|1.80139E-5|1.8023E-5|1.80068E-5|1.80207E-5
2024-06-22 08:47:00|SHIB|1719046020|1.80207E-5|1.80277E-5|1.80205E-5|1.80245E-5
2024-06-22 08:48:00|SHIB|1719046080|1.80245E-5|1.80245E-5|1.8014E-5|1.80188E-5
2024-06-22 08:49:00|SHIB|1719046140|1.80186E-5|1.8019E-5|1.80104E-5|1.80105E-5
2024-06-22 08:50:00|SHIB|1719046200|1.80107E-5|1.80107E-5|1.80013E-5|1.80107E-5
2024-06-22 08:51:00|SHIB|1719046260|1.80082E-5|1.80169E-5|1.8007E-5|1.80072E-5
2024-06-22 08:52:00|SHIB|1719046320|1.80039E-5|1.80039E-5|1.79838E-5|1.79838E-5
2024-06-22 08:53:00|SHIB|1719046380|1.79831E-5|1.79832E-5|1.79667E-5|1.79691E-5
2024-06-22 08:54:00|SHIB|1719046440|1.79691E-5|1.79695E-5|1.79562E-5|1.79579E-5
2024-06-22 08:55:00|SHIB|1719046500|1.79578E-5|1.79597E-5|1.79514E-5|1.79594E-5
2024-06-22 08:56:00|SHIB|1719046560|1.79544E-5|1.79569E-5|1.7954E-5|1.79567E-5
2024-06-22 08:57:00|SHIB|1719046620|1.79543E-5|1.79549E-5|1.79435E-5|1.79435E-5
2024-06-22 08:58:00|SHIB|1719046680|1.79431E-5|1.7946E-5|1.79409E-5|1.79412E-5
2024-06-22 08:59:00|SHIB|1719046740|1.7938E-5|1.79413E-5|1.79323E-5|1.79377E-5
2024-06-22 09:00:00|SHIB|1719046800|1.79379E-5|1.79504E-5|1.79378E-5|1.79491E-5
2024-06-22 09:01:00|SHIB|1719046860|1.79491E-5|1.79808E-5|1.79452E-5|1.79808E-5
2024-06-22 09:02:00|SHIB|1719046920|1.79837E-5|1.7984E-5|1.79762E-5|1.79768E-5
2024-06-22 09:03:00|SHIB|1719046980|1.79766E-5|1.79832E-5|1.79748E-5|1.79825E-5
2024-06-22 09:04:00|SHIB|1719047040|1.79824E-5|1.79831E-5|1.79696E-5|1.79759E-5
2024-06-22 09:05:00|SHIB|1719047100|1.79735E-5|1.79735E-5|1.79605E-5|1.79636E-5
2024-06-22 09:06:00|SHIB|1719047160|1.79575E-5|1.79583E-5|1.79329E-5|1.79355E-5
2024-06-22 09:07:00|SHIB|1719047220|1.79355E-5|1.79445E-5|1.79319E-5|1.79419E-5
2024-06-22 09:08:00|SHIB|1719047280|1.79417E-5|1.79506E-5|1.79417E-5|1.7945E-5
2024-06-22 09:09:00|SHIB|1719047340|1.79451E-5|1.79465E-5|1.79378E-5|1.79379E-5
2024-06-22 09:10:00|SHIB|1719047400|1.79404E-5|1.79432E-5|1.79348E-5|1.79348E-5
2024-06-22 09:11:00|SHIB|1719047460|1.79347E-5|1.79374E-5|1.79304E-5|1.79309E-5
2024-06-22 09:12:00|SHIB|1719047520|1.79309E-5|1.79373E-5|1.7927E-5|1.79373E-5
2024-06-22 09:13:00|SHIB|1719047580|1.79369E-5|1.79571E-5|1.79369E-5|1.79571E-5
2024-06-22 09:14:00|SHIB|1719047640|1.79574E-5|1.79575E-5|1.79484E-5|1.79512E-5
2024-06-22 09:15:00|SHIB|1719047700|1.79508E-5|1.79606E-5|1.79488E-5|1.79605E-5
2024-06-22 09:16:00|SHIB|1719047760|1.79605E-5|1.79605E-5|1.79517E-5|1.79545E-5
2024-06-22 09:17:00|SHIB|1719047820|1.79545E-5|1.79545E-5|1.79387E-5|1.79387E-5
2024-06-22 09:18:00|SHIB|1719047880|1.79387E-5|1.79387E-5|1.79267E-5|1.79269E-5
2024-06-22 09:19:00|SHIB|1719047940|1.7926E-5|1.79361E-5|1.79226E-5|1.79228E-5
2024-06-22 09:20:00|SHIB|1719048000|1.79229E-5|1.79242E-5|1.78958E-5|1.79074E-5
2024-06-22 09:21:00|SHIB|1719048060|1.79074E-5|1.79392E-5|1.79071E-5|1.79361E-5
2024-06-22 09:22:00|SHIB|1719048120|1.7936E-5|1.79478E-5|1.7934E-5|1.79474E-5
2024-06-22 09:23:00|SHIB|1719048180|1.79475E-5|1.79528E-5|1.79442E-5|1.79523E-5
2024-06-22 09:24:00|SHIB|1719048240|1.795E-5|1.79542E-5|1.79403E-5|1.79435E-5
2024-06-22 09:25:00|SHIB|1719048300|1.79435E-5|1.79474E-5|1.79432E-5|1.7947E-5
2024-06-22 09:26:00|SHIB|1719048360|1.79471E-5|1.79471E-5|1.79409E-5|1.79443E-5
2024-06-22 09:27:00|SHIB|1719048420|1.79439E-5|1.79473E-5|1.79408E-5|1.79437E-5
2024-06-22 09:28:00|SHIB|1719048480|1.79437E-5|1.79443E-5|1.79295E-5|1.7933E-5
2024-06-22 09:29:00|SHIB|1719048540|1.79356E-5|1.79402E-5|1.79283E-5|1.79381E-5
2024-06-22 09:30:00|SHIB|1719048600|1.79381E-5|1.79431E-5|1.7937E-5|1.79407E-5
2024-06-22 09:31:00|SHIB|1719048660|1.79432E-5|1.7944E-5|1.79393E-5|1.79393E-5
2024-06-22 09:32:00|SHIB|1719048720|1.79373E-5|1.79428E-5|1.79222E-5|1.79222E-5
2024-06-22 09:33:00|SHIB|1719048780|1.7922E-5|1.79224E-5|1.79183E-5|1.79221E-5
2024-06-22 09:34:00|SHIB|1719048840|1.79221E-5|1.79312E-5|1.79221E-5|1.79287E-5
2024-06-22 09:35:00|SHIB|1719048900|1.79289E-5|1.79371E-5|1.79251E-5|1.79257E-5
2024-06-22 09:36:00|SHIB|1719048960|1.79253E-5|1.7939E-5|1.79246E-5|1.7939E-5
2024-06-22 09:37:00|SHIB|1719049020|1.79391E-5|1.7945E-5|1.79353E-5|1.79368E-5
2024-06-22 09:38:00|SHIB|1719049080|1.79369E-5|1.79431E-5|1.79292E-5|1.79336E-5
2024-06-22 09:39:00|SHIB|1719049140|1.79339E-5|1.79339E-5|1.79285E-5|1.79285E-5
2024-06-22 09:40:00|SHIB|1719049200|1.79257E-5|1.79257E-5|1.79151E-5|1.79151E-5
2024-06-22 09:41:00|SHIB|1719049260|1.79151E-5|1.79152E-5|1.79072E-5|1.79072E-5
2024-06-22 09:42:00|SHIB|1719049320|1.79069E-5|1.79075E-5|1.78997E-5|1.78997E-5
2024-06-22 09:43:00|SHIB|1719049380|1.79028E-5|1.79096E-5|1.79028E-5|1.7908E-5
2024-06-22 09:44:00|SHIB|1719049440|1.7908E-5|1.7919E-5|1.7908E-5|1.79171E-5
2024-06-22 09:45:00|SHIB|1719049500|1.79164E-5|1.79322E-5|1.79164E-5|1.7932E-5
2024-06-22 09:46:00|SHIB|1719049560|1.79318E-5|1.79334E-5|1.79259E-5|1.79322E-5
2024-06-22 09:47:00|SHIB|1719049620|1.793E-5|1.79361E-5|1.79297E-5|1.79361E-5
2024-06-22 09:48:00|SHIB|1719049680|1.79361E-5|1.7941E-5|1.79344E-5|1.7941E-5
2024-06-22 09:49:00|SHIB|1719049740|1.79413E-5|1.79493E-5|1.79413E-5|1.79473E-5
2024-06-22 09:50:00|SHIB|1719049800|1.79473E-5|1.79551E-5|1.79473E-5|1.79531E-5
2024-06-22 09:51:00|SHIB|1719049860|1.79495E-5|1.79523E-5|1.79421E-5|1.79426E-5
2024-06-22 09:52:00|SHIB|1719049920|1.79432E-5|1.79485E-5|1.79412E-5|1.79449E-5
2024-06-22 09:53:00|SHIB|1719049980|1.79453E-5|1.79643E-5|1.79429E-5|1.79619E-5
2024-06-22 09:54:00|SHIB|1719050040|1.79618E-5|1.79843E-5|1.79618E-5|1.79825E-5
2024-06-22 09:55:00|SHIB|1719050100|1.7985E-5|1.79914E-5|1.79806E-5|1.79808E-5
2024-06-22 09:56:00|SHIB|1719050160|1.79809E-5|1.79819E-5|1.79786E-5|1.79808E-5
2024-06-22 09:57:00|SHIB|1719050220|1.79808E-5|1.79808E-5|1.79719E-5|1.79725E-5
2024-06-22 09:58:00|SHIB|1719050280|1.79725E-5|1.79754E-5|1.79689E-5|1.79729E-5
2024-06-22 09:59:00|SHIB|1719050340|1.79743E-5|1.79743E-5|1.79617E-5|1.79647E-5
2024-06-22 10:00:00|SHIB|1719050400|1.79647E-5|1.79651E-5|1.79607E-5|1.79611E-5
2024-06-22 10:01:00|SHIB|1719050460|1.79611E-5|1.79734E-5|1.79602E-5|1.79734E-5
2024-06-22 10:02:00|SHIB|1719050520|1.79734E-5|1.79903E-5|1.79734E-5|1.7981E-5
2024-06-22 10:03:00|SHIB|1719050580|1.79799E-5|1.79799E-5|1.79687E-5|1.797E-5
2024-06-22 10:04:00|SHIB|1719050640|1.79728E-5|1.7985E-5|1.79728E-5|1.79814E-5
2024-06-22 10:05:00|SHIB|1719050700|1.79782E-5|1.79814E-5|1.79782E-5|1.79784E-5
2024-06-22 10:06:00|SHIB|1719050760|1.79781E-5|1.79781E-5|1.79658E-5|1.79683E-5
2024-06-22 10:07:00|SHIB|1719050820|1.79683E-5|1.79683E-5|1.79605E-5|1.79666E-5
2024-06-22 10:08:00|SHIB|1719050880|1.79706E-5|1.79835E-5|1.79678E-5|1.79791E-5
2024-06-22 10:09:00|SHIB|1719050940|1.79789E-5|1.80035E-5|1.79789E-5|1.80035E-5
2024-06-22 10:10:00|SHIB|1719051000|1.80014E-5|1.80071E-5|1.80011E-5|1.80011E-5
2024-06-22 10:11:00|SHIB|1719051060|1.80011E-5|1.80077E-5|1.80011E-5|1.80077E-5
2024-06-22 10:12:00|SHIB|1719051120|1.80077E-5|1.80177E-5|1.80077E-5|1.80095E-5
2024-06-22 10:13:00|SHIB|1719051180|1.80095E-5|1.80146E-5|1.80095E-5|1.8014E-5
2024-06-22 10:14:00|SHIB|1719051240|1.80136E-5|1.80182E-5|1.80068E-5|1.80095E-5
2024-06-22 10:15:00|SHIB|1719051300|1.80095E-5|1.80161E-5|1.80072E-5|1.80161E-5
2024-06-22 10:16:00|SHIB|1719051360|1.80165E-5|1.80224E-5|1.80148E-5|1.80154E-5
2024-06-22 10:17:00|SHIB|1719051420|1.8015E-5|1.8015E-5|1.80025E-5|1.80037E-5
2024-06-22 10:18:00|SHIB|1719051480|1.80038E-5|1.80259E-5|1.80038E-5|1.80259E-5
2024-06-22 10:19:00|SHIB|1719051540|1.80282E-5|1.80521E-5|1.80275E-5|1.80521E-5
2024-06-22 10:20:00|SHIB|1719051600|1.80499E-5|1.80557E-5|1.80427E-5|1.80446E-5
2024-06-22 10:21:00|SHIB|1719051660|1.80446E-5|1.80446E-5|1.80255E-5|1.80368E-5
2024-06-22 10:22:00|SHIB|1719051720|1.80363E-5|1.80363E-5|1.80301E-5|1.80301E-5
2024-06-22 10:23:00|SHIB|1719051780|1.80274E-5|1.80275E-5|1.8024E-5|1.80273E-5
2024-06-22 10:24:00|SHIB|1719051840|1.80273E-5|1.80297E-5|1.8018E-5|1.8018E-5
2024-06-22 10:25:00|SHIB|1719051900|1.80185E-5|1.80209E-5|1.80082E-5|1.80083E-5
2024-06-22 10:26:00|SHIB|1719051960|1.80048E-5|1.8007E-5|1.79898E-5|1.79898E-5
2024-06-22 10:27:00|SHIB|1719052020|1.79898E-5|1.79902E-5|1.79785E-5|1.79804E-5
2024-06-22 10:28:00|SHIB|1719052080|1.79831E-5|1.79867E-5|1.79785E-5|1.79867E-5
2024-06-22 10:29:00|SHIB|1719052140|1.79867E-5|1.79975E-5|1.7986E-5|1.79954E-5
2024-06-22 10:30:00|SHIB|1719052200|1.79958E-5|1.79985E-5|1.79906E-5|1.79962E-5
2024-06-22 10:31:00|SHIB|1719052260|1.79962E-5|1.79962E-5|1.79816E-5|1.79839E-5
2024-06-22 10:32:00|SHIB|1719052320|1.7982E-5|1.79838E-5|1.79767E-5|1.79767E-5
2024-06-22 10:33:00|SHIB|1719052380|1.79769E-5|1.79787E-5|1.79744E-5|1.79787E-5
2024-06-22 10:34:00|SHIB|1719052440|1.79785E-5|1.79862E-5|1.79743E-5|1.79743E-5
2024-06-22 10:35:00|SHIB|1719052500|1.79743E-5|1.79803E-5|1.79719E-5|1.79765E-5
2024-06-22 10:36:00|SHIB|1719052560|1.79764E-5|1.79911E-5|1.79764E-5|1.7989E-5
2024-06-22 10:37:00|SHIB|1719052620|1.7989E-5|1.7989E-5|1.79728E-5|1.79733E-5
2024-06-22 10:38:00|SHIB|1719052680|1.79708E-5|1.79726E-5|1.79644E-5|1.79666E-5
2024-06-22 10:39:00|SHIB|1719052740|1.79702E-5|1.79735E-5|1.79702E-5|1.79723E-5
2024-06-22 10:40:00|SHIB|1719052800|1.797E-5|1.79739E-5|1.797E-5|1.79739E-5
2024-06-22 10:41:00|SHIB|1719052860|1.79769E-5|1.79833E-5|1.79751E-5|1.79833E-5
2024-06-22 10:42:00|SHIB|1719052920|1.79833E-5|1.80134E-5|1.79827E-5|1.80134E-5
2024-06-22 10:43:00|SHIB|1719052980|1.80143E-5|1.80216E-5|1.80129E-5|1.80151E-5
2024-06-22 10:44:00|SHIB|1719053040|1.80151E-5|1.80266E-5|1.80133E-5|1.80218E-5
2024-06-22 10:45:00|SHIB|1719053100|1.80218E-5|1.80285E-5|1.80159E-5|1.8028E-5
2024-06-22 10:46:00|SHIB|1719053160|1.80258E-5|1.80294E-5|1.80204E-5|1.80208E-5
2024-06-22 10:47:00|SHIB|1719053220|1.80208E-5|1.80208E-5|1.80087E-5|1.80194E-5
2024-06-22 10:48:00|SHIB|1719053280|1.80194E-5|1.80344E-5|1.80184E-5|1.80344E-5
2024-06-22 10:49:00|SHIB|1719053340|1.80344E-5|1.80474E-5|1.80321E-5|1.80427E-5
2024-06-22 10:50:00|SHIB|1719053400|1.80422E-5|1.80422E-5|1.80263E-5|1.80264E-5
2024-06-22 10:51:00|SHIB|1719053460|1.80265E-5|1.80362E-5|1.80204E-5|1.80335E-5
2024-06-22 10:52:00|SHIB|1719053520|1.80383E-5|1.80447E-5|1.80383E-5|1.80444E-5
2024-06-22 10:53:00|SHIB|1719053580|1.80446E-5|1.80488E-5|1.80422E-5|1.80451E-5
2024-06-22 10:54:00|SHIB|1719053640|1.80451E-5|1.80517E-5|1.80451E-5|1.80491E-5
2024-06-22 10:55:00|SHIB|1719053700|1.80513E-5|1.80513E-5|1.80383E-5|1.80415E-5
2024-06-22 10:56:00|SHIB|1719053760|1.80438E-5|1.80438E-5|1.80381E-5|1.80413E-5
2024-06-22 10:57:00|SHIB|1719053820|1.80377E-5|1.80377E-5|1.80243E-5|1.80272E-5
2024-06-22 10:58:00|SHIB|1719053880|1.80271E-5|1.80271E-5|1.80215E-5|1.80241E-5
2024-06-22 10:59:00|SHIB|1719053940|1.80241E-5|1.80304E-5|1.80239E-5|1.80272E-5
2024-06-22 11:00:00|SHIB|1719054000|1.80271E-5|1.80278E-5|1.80165E-5|1.80169E-5
2024-06-22 11:01:00|SHIB|1719054060|1.80169E-5|1.80271E-5|1.80169E-5|1.80235E-5
2024-06-22 11:02:00|SHIB|1719054120|1.80237E-5|1.80274E-5|1.80207E-5|1.80274E-5
2024-06-22 11:03:00|SHIB|1719054180|1.80276E-5|1.80295E-5|1.80069E-5|1.80073E-5
2024-06-22 11:04:00|SHIB|1719054240|1.80073E-5|1.80073E-5|1.80009E-5|1.8001E-5
2024-06-22 11:05:00|SHIB|1719054300|1.80009E-5|1.8009E-5|1.80003E-5|1.80067E-5
2024-06-22 11:06:00|SHIB|1719054360|1.80067E-5|1.80067E-5|1.80012E-5|1.80044E-5
2024-06-22 11:07:00|SHIB|1719054420|1.80041E-5|1.80042E-5|1.79978E-5|1.79978E-5
2024-06-22 11:08:00|SHIB|1719054480|1.79976E-5|1.80072E-5|1.79967E-5|1.80064E-5
2024-06-22 11:09:00|SHIB|1719054540|1.80064E-5|1.8019E-5|1.80016E-5|1.8019E-5
2024-06-22 11:10:00|SHIB|1719054600|1.80186E-5|1.80314E-5|1.80186E-5|1.80269E-5
2024-06-22 11:11:00|SHIB|1719054660|1.80272E-5|1.80272E-5|1.80052E-5|1.80134E-5
2024-06-22 11:12:00|SHIB|1719054720|1.8013E-5|1.80248E-5|1.8013E-5|1.80225E-5
2024-06-22 11:13:00|SHIB|1719054780|1.80248E-5|1.80384E-5|1.80227E-5|1.80273E-5
2024-06-22 11:14:00|SHIB|1719054840|1.80254E-5|1.80254E-5|1.80127E-5|1.80207E-5
2024-06-22 11:15:00|SHIB|1719054900|1.80203E-5|1.80215E-5|1.80133E-5|1.80184E-5
2024-06-22 11:16:00|SHIB|1719054960|1.80184E-5|1.80184E-5|1.80074E-5|1.80173E-5
2024-06-22 11:17:00|SHIB|1719055020|1.80172E-5|1.80286E-5|1.80172E-5|1.80217E-5
2024-06-22 11:18:00|SHIB|1719055080|1.80178E-5|1.80184E-5|1.79897E-5|1.79897E-5
2024-06-22 11:19:00|SHIB|1719055140|1.79897E-5|1.80122E-5|1.79878E-5|1.80068E-5
2024-06-22 11:20:00|SHIB|1719055200|1.80066E-5|1.80066E-5|1.79867E-5|1.79867E-5
2024-06-22 11:21:00|SHIB|1719055260|1.7989E-5|1.80011E-5|1.7988E-5|1.79977E-5
2024-06-22 11:22:00|SHIB|1719055320|1.79977E-5|1.80165E-5|1.79955E-5|1.80063E-5
2024-06-22 11:23:00|SHIB|1719055380|1.80059E-5|1.80182E-5|1.80048E-5|1.80182E-5
2024-06-22 11:24:00|SHIB|1719055440|1.80178E-5|1.80217E-5|1.80105E-5|1.80133E-5
2024-06-22 11:25:00|SHIB|1719055500|1.80133E-5|1.80133E-5|1.80044E-5|1.80066E-5
2024-06-22 11:26:00|SHIB|1719055560|1.80069E-5|1.8012E-5|1.80027E-5|1.8012E-5
2024-06-22 11:27:00|SHIB|1719055620|1.80121E-5|1.80201E-5|1.80121E-5|1.80201E-5
2024-06-22 11:28:00|SHIB|1719055680|1.80182E-5|1.80183E-5|1.80104E-5|1.80136E-5
2024-06-22 11:29:00|SHIB|1719055740|1.80101E-5|1.80138E-5|1.80067E-5|1.80093E-5
2024-06-22 11:30:00|SHIB|1719055800|1.80098E-5|1.80125E-5|1.80084E-5|1.80088E-5
2024-06-22 11:31:00|SHIB|1719055860|1.80088E-5|1.80107E-5|1.7999E-5|1.80045E-5
2024-06-22 11:32:00|SHIB|1719055920|1.8004E-5|1.80137E-5|1.79993E-5|1.79995E-5
2024-06-22 11:33:00|SHIB|1719055980|1.79989E-5|1.80005E-5|1.79863E-5|1.80005E-5
2024-06-22 11:34:00|SHIB|1719056040|1.80002E-5|1.80321E-5|1.80002E-5|1.80302E-5
2024-06-22 11:35:00|SHIB|1719056100|1.80325E-5|1.80458E-5|1.8031E-5|1.80415E-5
2024-06-22 11:36:00|SHIB|1719056160|1.80415E-5|1.80438E-5|1.8039E-5|1.80417E-5
2024-06-22 11:37:00|SHIB|1719056220|1.80416E-5|1.80491E-5|1.80409E-5|1.80417E-5
2024-06-22 11:38:00|SHIB|1719056280|1.80417E-5|1.80438E-5|1.80398E-5|1.80438E-5
2024-06-22 11:39:00|SHIB|1719056340|1.80438E-5|1.80438E-5|1.80322E-5|1.80343E-5
2024-06-22 11:40:00|SHIB|1719056400|1.80347E-5|1.80446E-5|1.80326E-5|1.80423E-5
2024-06-22 11:41:00|SHIB|1719056460|1.80426E-5|1.80438E-5|1.80241E-5|1.80322E-5
2024-06-22 11:42:00|SHIB|1719056520|1.80322E-5|1.80327E-5|1.803E-5|1.80323E-5
2024-06-22 11:43:00|SHIB|1719056580|1.80322E-5|1.80378E-5|1.80289E-5|1.80354E-5
2024-06-22 11:44:00|SHIB|1719056640|1.80354E-5|1.80362E-5|1.80303E-5|1.80341E-5
2024-06-22 11:45:00|SHIB|1719056700|1.80341E-5|1.80447E-5|1.80329E-5|1.80417E-5
2024-06-22 11:46:00|SHIB|1719056760|1.80417E-5|1.80493E-5|1.80417E-5|1.80433E-5
2024-06-22 11:47:00|SHIB|1719056820|1.80429E-5|1.80589E-5|1.80422E-5|1.80585E-5
2024-06-22 11:48:00|SHIB|1719056880|1.80562E-5|1.80562E-5|1.80522E-5|1.80559E-5
2024-06-22 11:49:00|SHIB|1719056940|1.80555E-5|1.80555E-5|1.80466E-5|1.80466E-5
2024-06-22 11:50:00|SHIB|1719057000|1.80462E-5|1.80489E-5|1.80363E-5|1.80382E-5
2024-06-22 11:51:00|SHIB|1719057060|1.80382E-5|1.80572E-5|1.80352E-5|1.80572E-5
2024-06-22 11:52:00|SHIB|1719057120|1.80645E-5|1.80671E-5|1.80572E-5|1.80574E-5
2024-06-22 11:53:00|SHIB|1719057180|1.80573E-5|1.80573E-5|1.80393E-5|1.80393E-5
2024-06-22 11:54:00|SHIB|1719057240|1.80393E-5|1.80456E-5|1.8032E-5|1.80456E-5
2024-06-22 11:55:00|SHIB|1719057300|1.8046E-5|1.80528E-5|1.80456E-5|1.80528E-5
2024-06-22 11:56:00|SHIB|1719057360|1.80502E-5|1.80577E-5|1.80484E-5|1.80487E-5
2024-06-22 11:57:00|SHIB|1719057420|1.80487E-5|1.80637E-5|1.80458E-5|1.80612E-5
2024-06-22 11:58:00|SHIB|1719057480|1.80618E-5|1.80725E-5|1.80605E-5|1.80697E-5
2024-06-22 11:59:00|SHIB|1719057540|1.80721E-5|1.80726E-5|1.80622E-5|1.80645E-5
2024-06-22 12:00:00|SHIB|1719057600|1.80649E-5|1.80649E-5|1.80593E-5|1.80602E-5
2024-06-22 12:01:00|SHIB|1719057660|1.80603E-5|1.80771E-5|1.80603E-5|1.80706E-5
2024-06-22 12:02:00|SHIB|1719057720|1.80687E-5|1.80687E-5|1.80483E-5|1.80507E-5
2024-06-22 12:03:00|SHIB|1719057780|1.80507E-5|1.80507E-5|1.80337E-5|1.80383E-5
2024-06-22 12:04:00|SHIB|1719057840|1.80383E-5|1.80421E-5|1.80355E-5|1.80403E-5
2024-06-22 12:05:00|SHIB|1719057900|1.8043E-5|1.8048E-5|1.80363E-5|1.80377E-5
2024-06-22 12:06:00|SHIB|1719057960|1.80377E-5|1.80377E-5|1.80306E-5|1.80316E-5
2024-06-22 12:07:00|SHIB|1719058020|1.8032E-5|1.80331E-5|1.80255E-5|1.80313E-5
2024-06-22 12:08:00|SHIB|1719058080|1.80313E-5|1.80343E-5|1.80302E-5|1.80324E-5
2024-06-22 12:09:00|SHIB|1719058140|1.80329E-5|1.80361E-5|1.80274E-5|1.80281E-5
2024-06-22 12:10:00|SHIB|1719058200|1.80254E-5|1.80284E-5|1.80226E-5|1.80252E-5
2024-06-22 12:11:00|SHIB|1719058260|1.80229E-5|1.80238E-5|1.80156E-5|1.80216E-5
2024-06-22 12:12:00|SHIB|1719058320|1.80181E-5|1.80333E-5|1.80181E-5|1.8031E-5
2024-06-22 12:13:00|SHIB|1719058380|1.8031E-5|1.80317E-5|1.80229E-5|1.8023E-5
2024-06-22 12:14:00|SHIB|1719058440|1.8023E-5|1.8023E-5|1.80119E-5|1.80132E-5
2024-06-22 12:15:00|SHIB|1719058500|1.80144E-5|1.80145E-5|1.8009E-5|1.80111E-5
2024-06-22 12:16:00|SHIB|1719058560|1.80107E-5|1.80288E-5|1.80105E-5|1.80265E-5
2024-06-22 12:17:00|SHIB|1719058620|1.80265E-5|1.80324E-5|1.80207E-5|1.80324E-5
2024-06-22 12:18:00|SHIB|1719058680|1.80324E-5|1.80372E-5|1.80324E-5|1.80372E-5
2024-06-22 12:19:00|SHIB|1719058740|1.80372E-5|1.80545E-5|1.80313E-5|1.80545E-5
2024-06-22 12:20:00|SHIB|1719058800|1.80545E-5|1.80545E-5|1.80397E-5|1.804E-5
2024-06-22 12:21:00|SHIB|1719058860|1.80396E-5|1.80396E-5|1.80326E-5|1.80357E-5
2024-06-22 12:22:00|SHIB|1719058920|1.80356E-5|1.80378E-5|1.80283E-5|1.80286E-5
2024-06-22 12:23:00|SHIB|1719058980|1.80313E-5|1.80491E-5|1.80313E-5|1.80491E-5
2024-06-22 12:24:00|SHIB|1719059040|1.80491E-5|1.80648E-5|1.80487E-5|1.80647E-5
2024-06-22 12:25:00|SHIB|1719059100|1.80643E-5|1.80648E-5|1.80477E-5|1.80477E-5
2024-06-22 12:26:00|SHIB|1719059160|1.80475E-5|1.80475E-5|1.80389E-5|1.80475E-5
2024-06-22 12:27:00|SHIB|1719059220|1.80452E-5|1.80482E-5|1.80419E-5|1.80478E-5
2024-06-22 12:28:00|SHIB|1719059280|1.80474E-5|1.80508E-5|1.80348E-5|1.80348E-5
2024-06-22 12:29:00|SHIB|1719059340|1.80342E-5|1.80423E-5|1.80342E-5|1.80397E-5
2024-06-22 12:30:00|SHIB|1719059400|1.80393E-5|1.80393E-5|1.80221E-5|1.80221E-5
2024-06-22 12:31:00|SHIB|1719059460|1.80221E-5|1.80297E-5|1.80145E-5|1.80237E-5
2024-06-22 12:32:00|SHIB|1719059520|1.80206E-5|1.80229E-5|1.80126E-5|1.80219E-5
2024-06-22 12:33:00|SHIB|1719059580|1.80249E-5|1.80274E-5|1.80137E-5|1.80137E-5
2024-06-22 12:34:00|SHIB|1719059640|1.80139E-5|1.80157E-5|1.80103E-5|1.80103E-5
2024-06-22 12:35:00|SHIB|1719059700|1.80111E-5|1.80111E-5|1.79962E-5|1.79993E-5
2024-06-22 12:36:00|SHIB|1719059760|1.79989E-5|1.79989E-5|1.79829E-5|1.79954E-5
2024-06-22 12:37:00|SHIB|1719059820|1.79928E-5|1.80006E-5|1.79914E-5|1.79914E-5
2024-06-22 12:38:00|SHIB|1719059880|1.79937E-5|1.80045E-5|1.79928E-5|1.80045E-5
2024-06-22 12:39:00|SHIB|1719059940|1.80045E-5|1.80098E-5|1.80012E-5|1.80078E-5
2024-06-22 12:40:00|SHIB|1719060000|1.80094E-5|1.80109E-5|1.80073E-5|1.80079E-5
2024-06-22 12:41:00|SHIB|1719060060|1.80076E-5|1.80118E-5|1.80076E-5|1.80089E-5
2024-06-22 12:42:00|SHIB|1719060120|1.80112E-5|1.80122E-5|1.80027E-5|1.80027E-5
2024-06-22 12:43:00|SHIB|1719060180|1.80027E-5|1.80049E-5|1.79934E-5|1.79939E-5
2024-06-22 12:44:00|SHIB|1719060240|1.79937E-5|1.80131E-5|1.79937E-5|1.80075E-5
2024-06-22 12:45:00|SHIB|1719060300|1.80131E-5|1.80211E-5|1.80131E-5|1.80211E-5
2024-06-22 12:46:00|SHIB|1719060360|1.80211E-5|1.80214E-5|1.80157E-5|1.8021E-5
2024-06-22 12:47:00|SHIB|1719060420|1.8021E-5|1.80249E-5|1.80043E-5|1.80049E-5
2024-06-22 12:48:00|SHIB|1719060480|1.80049E-5|1.80093E-5|1.80036E-5|1.80089E-5
2024-06-22 12:49:00|SHIB|1719060540|1.80089E-5|1.80153E-5|1.80031E-5|1.8005E-5
2024-06-22 12:50:00|SHIB|1719060600|1.8005E-5|1.80055E-5|1.79949E-5|1.7995E-5
2024-06-22 12:51:00|SHIB|1719060660|1.7995E-5|1.79971E-5|1.79895E-5|1.79969E-5
2024-06-22 12:52:00|SHIB|1719060720|1.79969E-5|1.80099E-5|1.79969E-5|1.79983E-5
2024-06-22 12:53:00|SHIB|1719060780|1.79977E-5|1.80078E-5|1.79971E-5|1.80078E-5
2024-06-22 12:54:00|SHIB|1719060840|1.80055E-5|1.801E-5|1.80014E-5|1.80015E-5
2024-06-22 12:55:00|SHIB|1719060900|1.80014E-5|1.80045E-5|1.79974E-5|1.80039E-5
2024-06-22 12:56:00|SHIB|1719060960|1.80039E-5|1.80091E-5|1.79965E-5|1.80087E-5
2024-06-22 12:57:00|SHIB|1719061020|1.80089E-5|1.80107E-5|1.80048E-5|1.80097E-5
2024-06-22 12:58:00|SHIB|1719061080|1.8012E-5|1.80154E-5|1.80039E-5|1.80137E-5
2024-06-22 12:59:00|SHIB|1719061140|1.8014E-5|1.8014E-5|1.8008E-5|1.80112E-5
2024-06-22 13:00:00|SHIB|1719061200|1.80112E-5|1.80118E-5|1.79963E-5|1.79967E-5
2024-06-22 13:01:00|SHIB|1719061260|1.79991E-5|1.79991E-5|1.79804E-5|1.79829E-5
2024-06-22 13:02:00|SHIB|1719061320|1.79829E-5|1.79915E-5|1.7981E-5|1.79915E-5
2024-06-22 13:03:00|SHIB|1719061380|1.79915E-5|1.79966E-5|1.79907E-5|1.79966E-5
2024-06-22 13:04:00|SHIB|1719061440|1.7999E-5|1.7999E-5|1.79867E-5|1.79903E-5
2024-06-22 13:05:00|SHIB|1719061500|1.79903E-5|1.80006E-5|1.79896E-5|1.80006E-5
2024-06-22 13:06:00|SHIB|1719061560|1.80006E-5|1.80021E-5|1.79931E-5|1.79951E-5
2024-06-22 13:07:00|SHIB|1719061620|1.79951E-5|1.8013E-5|1.79951E-5|1.8012E-5
2024-06-22 13:08:00|SHIB|1719061680|1.80142E-5|1.80179E-5|1.80142E-5|1.80149E-5
2024-06-22 13:09:00|SHIB|1719061740|1.80153E-5|1.80284E-5|1.80149E-5|1.80203E-5
2024-06-22 13:10:00|SHIB|1719061800|1.80218E-5|1.80333E-5|1.80218E-5|1.80285E-5
2024-06-22 13:11:00|SHIB|1719061860|1.80285E-5|1.80313E-5|1.80276E-5|1.80276E-5
2024-06-22 13:12:00|SHIB|1719061920|1.80276E-5|1.80323E-5|1.80197E-5|1.80323E-5
2024-06-22 13:13:00|SHIB|1719061980|1.80323E-5|1.80347E-5|1.80284E-5|1.80293E-5
2024-06-22 13:14:00|SHIB|1719062040|1.80289E-5|1.8035E-5|1.802E-5|1.80216E-5
2024-06-22 13:15:00|SHIB|1719062100|1.80216E-5|1.8025E-5|1.80213E-5|1.80227E-5
2024-06-22 13:16:00|SHIB|1719062160|1.80246E-5|1.80306E-5|1.80212E-5|1.80306E-5
2024-06-22 13:17:00|SHIB|1719062220|1.80329E-5|1.8042E-5|1.80329E-5|1.80392E-5
2024-06-22 13:18:00|SHIB|1719062280|1.80392E-5|1.80449E-5|1.80335E-5|1.80335E-5
2024-06-22 13:19:00|SHIB|1719062340|1.80365E-5|1.80443E-5|1.80304E-5|1.80421E-5
2024-06-22 13:20:00|SHIB|1719062400|1.80448E-5|1.80449E-5|1.80374E-5|1.80445E-5
2024-06-22 13:21:00|SHIB|1719062460|1.80445E-5|1.80449E-5|1.80325E-5|1.80325E-5
2024-06-22 13:22:00|SHIB|1719062520|1.80325E-5|1.80344E-5|1.8031E-5|1.80343E-5
2024-06-22 13:23:00|SHIB|1719062580|1.80343E-5|1.80413E-5|1.80341E-5|1.80409E-5
2024-06-22 13:24:00|SHIB|1719062640|1.80409E-5|1.80453E-5|1.80399E-5|1.80418E-5
2024-06-22 13:25:00|SHIB|1719062700|1.80418E-5|1.80459E-5|1.80395E-5|1.80436E-5
2024-06-22 13:26:00|SHIB|1719062760|1.80437E-5|1.80482E-5|1.80429E-5|1.80476E-5
2024-06-22 13:27:00|SHIB|1719062820|1.80482E-5|1.80482E-5|1.80422E-5|1.80475E-5
2024-06-22 13:28:00|SHIB|1719062880|1.80475E-5|1.80483E-5|1.80444E-5|1.80471E-5
2024-06-22 13:29:00|SHIB|1719062940|1.80444E-5|1.80477E-5|1.80414E-5|1.80415E-5
2024-06-22 13:30:00|SHIB|1719063000|1.80442E-5|1.80515E-5|1.80391E-5|1.80511E-5
2024-06-22 13:31:00|SHIB|1719063060|1.80535E-5|1.80545E-5|1.80397E-5|1.80452E-5
2024-06-22 13:32:00|SHIB|1719063120|1.80449E-5|1.80508E-5|1.80385E-5|1.80506E-5
2024-06-22 13:33:00|SHIB|1719063180|1.80486E-5|1.80503E-5|1.80457E-5|1.8047E-5
2024-06-22 13:34:00|SHIB|1719063240|1.8047E-5|1.80472E-5|1.80396E-5|1.80452E-5
2024-06-22 13:35:00|SHIB|1719063300|1.80452E-5|1.80475E-5|1.80381E-5|1.80404E-5
2024-06-22 13:36:00|SHIB|1719063360|1.80406E-5|1.80406E-5|1.80338E-5|1.80379E-5
2024-06-22 13:37:00|SHIB|1719063420|1.80406E-5|1.80539E-5|1.80406E-5|1.80519E-5
2024-06-22 13:38:00|SHIB|1719063480|1.80546E-5|1.80712E-5|1.80546E-5|1.80685E-5
2024-06-22 13:39:00|SHIB|1719063540|1.80719E-5|1.80726E-5|1.80664E-5|1.80666E-5
2024-06-22 13:40:00|SHIB|1719063600|1.80666E-5|1.80687E-5|1.80631E-5|1.80665E-5
2024-06-22 13:41:00|SHIB|1719063660|1.80681E-5|1.80826E-5|1.80649E-5|1.80826E-5
2024-06-22 13:42:00|SHIB|1719063720|1.8083E-5|1.80994E-5|1.80823E-5|1.80961E-5
2024-06-22 13:43:00|SHIB|1719063780|1.80946E-5|1.8097E-5|1.80807E-5|1.80816E-5
2024-06-22 13:44:00|SHIB|1719063840|1.80811E-5|1.80882E-5|1.80787E-5|1.80869E-5
2024-06-22 13:45:00|SHIB|1719063900|1.80869E-5|1.80985E-5|1.80854E-5|1.80937E-5
2024-06-22 13:46:00|SHIB|1719063960|1.80937E-5|1.80954E-5|1.80855E-5|1.80896E-5
2024-06-22 13:47:00|SHIB|1719064020|1.80894E-5|1.81226E-5|1.80892E-5|1.81222E-5
2024-06-22 13:48:00|SHIB|1719064080|1.81207E-5|1.81365E-5|1.81162E-5|1.81365E-5
2024-06-22 13:49:00|SHIB|1719064140|1.81332E-5|1.8134E-5|1.81277E-5|1.8134E-5
2024-06-22 13:50:00|SHIB|1719064200|1.81342E-5|1.81342E-5|1.81229E-5|1.81254E-5
2024-06-22 13:51:00|SHIB|1719064260|1.81254E-5|1.81254E-5|1.80879E-5|1.80978E-5
2024-06-22 13:52:00|SHIB|1719064320|1.80974E-5|1.80975E-5|1.80859E-5|1.80885E-5
2024-06-22 13:53:00|SHIB|1719064380|1.80884E-5|1.80886E-5|1.80774E-5|1.80841E-5
2024-06-22 13:54:00|SHIB|1719064440|1.80846E-5|1.80988E-5|1.80842E-5|1.80986E-5
2024-06-22 13:55:00|SHIB|1719064500|1.80964E-5|1.81037E-5|1.80963E-5|1.8102E-5
2024-06-22 13:56:00|SHIB|1719064560|1.80947E-5|1.81031E-5|1.80898E-5|1.80931E-5
2024-06-22 13:57:00|SHIB|1719064620|1.80931E-5|1.80952E-5|1.80914E-5|1.80928E-5
2024-06-22 13:58:00|SHIB|1719064680|1.80893E-5|1.81119E-5|1.80889E-5|1.81116E-5
2024-06-22 13:59:00|SHIB|1719064740|1.81094E-5|1.81197E-5|1.81094E-5|1.81197E-5
2024-06-22 14:00:00|SHIB|1719064800|1.81174E-5|1.81282E-5|1.81172E-5|1.81247E-5
2024-06-22 14:01:00|SHIB|1719064860|1.81249E-5|1.81354E-5|1.81249E-5|1.81266E-5
2024-06-22 14:02:00|SHIB|1719064920|1.81269E-5|1.81395E-5|1.81269E-5|1.81303E-5
2024-06-22 14:03:00|SHIB|1719064980|1.81299E-5|1.81378E-5|1.81272E-5|1.81274E-5
2024-06-22 14:04:00|SHIB|1719065040|1.81304E-5|1.81307E-5|1.8121E-5|1.81229E-5
2024-06-22 14:05:00|SHIB|1719065100|1.81232E-5|1.81246E-5|1.81102E-5|1.81104E-5
2024-06-22 14:06:00|SHIB|1719065160|1.81104E-5|1.81158E-5|1.81024E-5|1.81134E-5
2024-06-22 14:07:00|SHIB|1719065220|1.81138E-5|1.81231E-5|1.81138E-5|1.81196E-5
2024-06-22 14:08:00|SHIB|1719065280|1.81196E-5|1.812E-5|1.81113E-5|1.81182E-5
2024-06-22 14:09:00|SHIB|1719065340|1.81159E-5|1.81254E-5|1.81159E-5|1.81254E-5
2024-06-22 14:10:00|SHIB|1719065400|1.81254E-5|1.81326E-5|1.81249E-5|1.81324E-5
2024-06-22 14:11:00|SHIB|1719065460|1.8129E-5|1.81318E-5|1.81185E-5|1.81185E-5
2024-06-22 14:12:00|SHIB|1719065520|1.81185E-5|1.81202E-5|1.81149E-5|1.81178E-5
2024-06-22 14:13:00|SHIB|1719065580|1.81174E-5|1.81178E-5|1.8112E-5|1.81145E-5
2024-06-22 14:14:00|SHIB|1719065640|1.8115E-5|1.81161E-5|1.81118E-5|1.81147E-5
2024-06-22 14:15:00|SHIB|1719065700|1.81147E-5|1.81173E-5|1.81145E-5|1.81147E-5
2024-06-22 14:16:00|SHIB|1719065760|1.81147E-5|1.81272E-5|1.81109E-5|1.81272E-5
2024-06-22 14:17:00|SHIB|1719065820|1.81272E-5|1.81375E-5|1.81268E-5|1.81323E-5
2024-06-22 14:18:00|SHIB|1719065880|1.81324E-5|1.81357E-5|1.81271E-5|1.81295E-5
2024-06-22 14:19:00|SHIB|1719065940|1.81317E-5|1.8132E-5|1.81188E-5|1.81253E-5
2024-06-22 14:20:00|SHIB|1719066000|1.81276E-5|1.81309E-5|1.81257E-5|1.81296E-5
2024-06-22 14:21:00|SHIB|1719066060|1.81271E-5|1.81331E-5|1.81259E-5|1.81301E-5
2024-06-22 14:22:00|SHIB|1719066120|1.81323E-5|1.8135E-5|1.81238E-5|1.8135E-5
2024-06-22 14:23:00|SHIB|1719066180|1.81363E-5|1.81489E-5|1.81359E-5|1.81442E-5
2024-06-22 14:24:00|SHIB|1719066240|1.81442E-5|1.81519E-5|1.81442E-5|1.81516E-5
2024-06-22 14:25:00|SHIB|1719066300|1.81493E-5|1.81493E-5|1.81306E-5|1.8138E-5
2024-06-22 14:26:00|SHIB|1719066360|1.81365E-5|1.81476E-5|1.81365E-5|1.81451E-5
2024-06-22 14:27:00|SHIB|1719066420|1.81429E-5|1.81594E-5|1.81429E-5|1.81549E-5
2024-06-22 14:28:00|SHIB|1719066480|1.8155E-5|1.8155E-5|1.81419E-5|1.81419E-5
2024-06-22 14:29:00|SHIB|1719066540|1.81431E-5|1.8148E-5|1.81425E-5|1.81431E-5
2024-06-22 14:30:00|SHIB|1719066600|1.81446E-5|1.81552E-5|1.81446E-5|1.81545E-5
2024-06-22 14:31:00|SHIB|1719066660|1.81547E-5|1.81549E-5|1.81495E-5|1.81516E-5
2024-06-22 14:32:00|SHIB|1719066720|1.81516E-5|1.81516E-5|1.81348E-5|1.81411E-5
2024-06-22 14:33:00|SHIB|1719066780|1.81385E-5|1.81401E-5|1.81354E-5|1.81354E-5
2024-06-22 14:34:00|SHIB|1719066840|1.81354E-5|1.81362E-5|1.81161E-5|1.81164E-5
2024-06-22 14:35:00|SHIB|1719066900|1.81164E-5|1.8119E-5|1.81129E-5|1.81184E-5
2024-06-22 14:36:00|SHIB|1719066960|1.81184E-5|1.81218E-5|1.81159E-5|1.81218E-5
2024-06-22 14:37:00|SHIB|1719067020|1.81198E-5|1.81278E-5|1.81135E-5|1.81136E-5
2024-06-22 14:38:00|SHIB|1719067080|1.81114E-5|1.81184E-5|1.81064E-5|1.8118E-5
2024-06-22 14:39:00|SHIB|1719067140|1.8119E-5|1.81274E-5|1.8119E-5|1.81273E-5
2024-06-22 14:40:00|SHIB|1719067200|1.81273E-5|1.81383E-5|1.81269E-5|1.81383E-5
2024-06-22 14:41:00|SHIB|1719067260|1.81383E-5|1.81412E-5|1.81359E-5|1.81361E-5
2024-06-22 14:42:00|SHIB|1719067320|1.81361E-5|1.81379E-5|1.81342E-5|1.81345E-5
2024-06-22 14:43:00|SHIB|1719067380|1.81346E-5|1.81467E-5|1.81346E-5|1.81427E-5
2024-06-22 14:44:00|SHIB|1719067440|1.81424E-5|1.81424E-5|1.81374E-5|1.81377E-5
2024-06-22 14:45:00|SHIB|1719067500|1.81377E-5|1.81398E-5|1.81327E-5|1.81327E-5
2024-06-22 14:46:00|SHIB|1719067560|1.81345E-5|1.8138E-5|1.81284E-5|1.81293E-5
2024-06-22 14:47:00|SHIB|1719067620|1.81292E-5|1.81292E-5|1.81185E-5|1.81185E-5
2024-06-22 14:48:00|SHIB|1719067680|1.81185E-5|1.81249E-5|1.81157E-5|1.81177E-5
2024-06-22 14:49:00|SHIB|1719067740|1.81177E-5|1.81248E-5|1.81167E-5|1.81191E-5
2024-06-22 14:50:00|SHIB|1719067800|1.81195E-5|1.81195E-5|1.81128E-5|1.81131E-5
2024-06-22 14:51:00|SHIB|1719067860|1.81131E-5|1.81217E-5|1.81128E-5|1.81153E-5
2024-06-22 14:52:00|SHIB|1719067920|1.81154E-5|1.81154E-5|1.8102E-5|1.81024E-5
2024-06-22 14:53:00|SHIB|1719067980|1.81003E-5|1.81003E-5|1.80923E-5|1.80923E-5
2024-06-22 14:54:00|SHIB|1719068040|1.80927E-5|1.80978E-5|1.80891E-5|1.80895E-5
2024-06-22 14:55:00|SHIB|1719068100|1.80892E-5|1.80986E-5|1.80889E-5|1.80986E-5
2024-06-22 14:56:00|SHIB|1719068160|1.80986E-5|1.81047E-5|1.80983E-5|1.81046E-5
2024-06-22 14:57:00|SHIB|1719068220|1.81043E-5|1.81134E-5|1.80992E-5|1.80992E-5
2024-06-22 14:58:00|SHIB|1719068280|1.80995E-5|1.81018E-5|1.80982E-5|1.81005E-5
2024-06-22 14:59:00|SHIB|1719068340|1.80954E-5|1.81091E-5|1.8094E-5|1.81091E-5
2024-06-22 15:00:00|SHIB|1719068400|1.81109E-5|1.81211E-5|1.81109E-5|1.81194E-5
2024-06-22 15:01:00|SHIB|1719068460|1.81194E-5|1.8129E-5|1.81185E-5|1.81214E-5
2024-06-22 15:02:00|SHIB|1719068520|1.81208E-5|1.81423E-5|1.81208E-5|1.81423E-5
2024-06-22 15:03:00|SHIB|1719068580|1.81439E-5|1.81523E-5|1.81439E-5|1.81471E-5
2024-06-22 15:04:00|SHIB|1719068640|1.8147E-5|1.81471E-5|1.81351E-5|1.81351E-5
2024-06-22 15:05:00|SHIB|1719068700|1.81337E-5|1.81347E-5|1.81202E-5|1.81232E-5
2024-06-22 15:06:00|SHIB|1719068760|1.81209E-5|1.81297E-5|1.81177E-5|1.81272E-5
2024-06-22 15:07:00|SHIB|1719068820|1.81274E-5|1.81285E-5|1.81176E-5|1.81178E-5
2024-06-22 15:08:00|SHIB|1719068880|1.81174E-5|1.81339E-5|1.81151E-5|1.81337E-5
2024-06-22 15:09:00|SHIB|1719068940|1.81333E-5|1.81445E-5|1.81311E-5|1.81445E-5
2024-06-22 15:10:00|SHIB|1719069000|1.81445E-5|1.81499E-5|1.81445E-5|1.81459E-5
2024-06-22 15:11:00|SHIB|1719069060|1.81506E-5|1.81523E-5|1.81418E-5|1.81447E-5
2024-06-22 15:12:00|SHIB|1719069120|1.81447E-5|1.81473E-5|1.81419E-5|1.81443E-5
2024-06-22 15:13:00|SHIB|1719069180|1.81419E-5|1.81419E-5|1.81346E-5|1.81346E-5
2024-06-22 15:14:00|SHIB|1719069240|1.81402E-5|1.8141E-5|1.81355E-5|1.81365E-5
2024-06-22 15:15:00|SHIB|1719069300|1.81383E-5|1.81462E-5|1.8138E-5|1.81445E-5
2024-06-22 15:16:00|SHIB|1719069360|1.81449E-5|1.8154E-5|1.81437E-5|1.81507E-5
2024-06-22 15:17:00|SHIB|1719069420|1.81507E-5|1.81566E-5|1.81505E-5|1.81523E-5
2024-06-22 15:18:00|SHIB|1719069480|1.81522E-5|1.81614E-5|1.8152E-5|1.81585E-5
2024-06-22 15:19:00|SHIB|1719069540|1.81581E-5|1.81581E-5|1.81549E-5|1.8155E-5
2024-06-22 15:20:00|SHIB|1719069600|1.81546E-5|1.81546E-5|1.81423E-5|1.81428E-5
2024-06-22 15:21:00|SHIB|1719069660|1.81398E-5|1.81398E-5|1.81207E-5|1.81228E-5
2024-06-22 15:22:00|SHIB|1719069720|1.81207E-5|1.81228E-5|1.8114E-5|1.81186E-5
2024-06-22 15:23:00|SHIB|1719069780|1.81162E-5|1.81199E-5|1.80877E-5|1.8091E-5
2024-06-22 15:24:00|SHIB|1719069840|1.80925E-5|1.81058E-5|1.80925E-5|1.81037E-5
2024-06-22 15:25:00|SHIB|1719069900|1.81035E-5|1.81041E-5|1.80913E-5|1.80934E-5
2024-06-22 15:26:00|SHIB|1719069960|1.80934E-5|1.81015E-5|1.80856E-5|1.81014E-5
2024-06-22 15:27:00|SHIB|1719070020|1.81041E-5|1.81129E-5|1.80934E-5|1.80979E-5
2024-06-22 15:28:00|SHIB|1719070080|1.80979E-5|1.81032E-5|1.80938E-5|1.80938E-5
2024-06-22 15:29:00|SHIB|1719070140|1.80916E-5|1.80931E-5|1.80839E-5|1.80841E-5
2024-06-22 15:30:00|SHIB|1719070200|1.80841E-5|1.80867E-5|1.8078E-5|1.80847E-5
2024-06-22 15:31:00|SHIB|1719070260|1.80847E-5|1.8099E-5|1.80847E-5|1.80935E-5
2024-06-22 15:32:00|SHIB|1719070320|1.80935E-5|1.80972E-5|1.80814E-5|1.80923E-5
2024-06-22 15:33:00|SHIB|1719070380|1.80923E-5|1.80938E-5|1.80849E-5|1.8087E-5
2024-06-22 15:34:00|SHIB|1719070440|1.80853E-5|1.80996E-5|1.80853E-5|1.80992E-5
2024-06-22 15:35:00|SHIB|1719070500|1.80991E-5|1.81099E-5|1.80954E-5|1.81099E-5
2024-06-22 15:36:00|SHIB|1719070560|1.81099E-5|1.81199E-5|1.81052E-5|1.81073E-5
2024-06-22 15:37:00|SHIB|1719070620|1.81052E-5|1.81172E-5|1.81052E-5|1.81149E-5
2024-06-22 15:38:00|SHIB|1719070680|1.81149E-5|1.81211E-5|1.81141E-5|1.81194E-5
2024-06-22 15:39:00|SHIB|1719070740|1.81194E-5|1.8128E-5|1.81194E-5|1.81272E-5
2024-06-22 15:40:00|SHIB|1719070800|1.81272E-5|1.81272E-5|1.81187E-5|1.81256E-5
2024-06-22 15:41:00|SHIB|1719070860|1.81256E-5|1.81336E-5|1.8124E-5|1.81296E-5
2024-06-22 15:42:00|SHIB|1719070920|1.81296E-5|1.81363E-5|1.81283E-5|1.81344E-5
2024-06-22 15:43:00|SHIB|1719070980|1.81385E-5|1.81489E-5|1.81372E-5|1.81489E-5
2024-06-22 15:44:00|SHIB|1719071040|1.81468E-5|1.81508E-5|1.81432E-5|1.81455E-5
2024-06-22 15:45:00|SHIB|1719071100|1.81434E-5|1.81464E-5|1.81364E-5|1.81371E-5
2024-06-22 15:46:00|SHIB|1719071160|1.81373E-5|1.81413E-5|1.81266E-5|1.81287E-5
2024-06-22 15:47:00|SHIB|1719071220|1.81287E-5|1.81343E-5|1.8124E-5|1.81274E-5
2024-06-22 15:48:00|SHIB|1719071280|1.81269E-5|1.8138E-5|1.81262E-5|1.81338E-5
2024-06-22 15:49:00|SHIB|1719071340|1.81334E-5|1.81445E-5|1.81334E-5|1.81445E-5
2024-06-22 15:50:00|SHIB|1719071400|1.81445E-5|1.81593E-5|1.81419E-5|1.81593E-5
2024-06-22 15:51:00|SHIB|1719071460|1.81593E-5|1.817E-5|1.81593E-5|1.81638E-5
2024-06-22 15:52:00|SHIB|1719071520|1.81638E-5|1.81676E-5|1.81621E-5|1.81628E-5
2024-06-22 15:53:00|SHIB|1719071580|1.81623E-5|1.81623E-5|1.81513E-5|1.81561E-5
2024-06-22 15:54:00|SHIB|1719071640|1.81561E-5|1.81639E-5|1.81439E-5|1.81639E-5
2024-06-22 15:55:00|SHIB|1719071700|1.81639E-5|1.81664E-5|1.8161E-5|1.81664E-5
2024-06-22 15:56:00|SHIB|1719071760|1.81689E-5|1.81689E-5|1.81625E-5|1.81664E-5
2024-06-22 15:57:00|SHIB|1719071820|1.81665E-5|1.81683E-5|1.81606E-5|1.81606E-5
2024-06-22 15:58:00|SHIB|1719071880|1.81603E-5|1.8168E-5|1.81603E-5|1.81643E-5
2024-06-22 15:59:00|SHIB|1719071940|1.81643E-5|1.817E-5|1.81595E-5|1.81598E-5
2024-06-22 16:00:00|SHIB|1719072000|1.81581E-5|1.81656E-5|1.81581E-5|1.81636E-5
2024-06-22 16:01:00|SHIB|1719072060|1.81638E-5|1.81663E-5|1.81582E-5|1.81632E-5
2024-06-22 16:02:00|SHIB|1719072120|1.81631E-5|1.81637E-5|1.81547E-5|1.81571E-5
2024-06-22 16:03:00|SHIB|1719072180|1.81571E-5|1.81655E-5|1.81529E-5|1.81602E-5
2024-06-22 16:04:00|SHIB|1719072240|1.81602E-5|1.81632E-5|1.81575E-5|1.81624E-5
2024-06-22 16:05:00|SHIB|1719072300|1.81536E-5|1.81631E-5|1.81507E-5|1.81611E-5
2024-06-22 16:06:00|SHIB|1719072360|1.8161E-5|1.8161E-5|1.81388E-5|1.81388E-5
2024-06-22 16:07:00|SHIB|1719072420|1.81388E-5|1.81388E-5|1.81245E-5|1.81287E-5
2024-06-22 16:08:00|SHIB|1719072480|1.81287E-5|1.81305E-5|1.81212E-5|1.81304E-5
2024-06-22 16:09:00|SHIB|1719072540|1.81304E-5|1.81304E-5|1.81139E-5|1.81161E-5
2024-06-22 16:10:00|SHIB|1719072600|1.81189E-5|1.81207E-5|1.81162E-5|1.81179E-5
2024-06-22 16:11:00|SHIB|1719072660|1.8118E-5|1.81328E-5|1.81176E-5|1.81328E-5
2024-06-22 16:12:00|SHIB|1719072720|1.81326E-5|1.8137E-5|1.81269E-5|1.81271E-5
2024-06-22 16:13:00|SHIB|1719072780|1.81271E-5|1.81322E-5|1.81262E-5|1.81321E-5
2024-06-22 16:14:00|SHIB|1719072840|1.81317E-5|1.81324E-5|1.8126E-5|1.8126E-5
2024-06-22 16:15:00|SHIB|1719072900|1.81259E-5|1.81295E-5|1.81237E-5|1.81295E-5
2024-06-22 16:16:00|SHIB|1719072960|1.81296E-5|1.81296E-5|1.81224E-5|1.81277E-5
2024-06-22 16:17:00|SHIB|1719073020|1.8128E-5|1.81346E-5|1.81277E-5|1.81338E-5
2024-06-22 16:18:00|SHIB|1719073080|1.81338E-5|1.81382E-5|1.81327E-5|1.81349E-5
2024-06-22 16:19:00|SHIB|1719073140|1.81353E-5|1.81384E-5|1.81294E-5|1.81317E-5
2024-06-22 16:20:00|SHIB|1719073200|1.81317E-5|1.81486E-5|1.81296E-5|1.81461E-5
2024-06-22 16:21:00|SHIB|1719073260|1.81482E-5|1.81531E-5|1.81443E-5|1.81472E-5
2024-06-22 16:22:00|SHIB|1719073320|1.81497E-5|1.81535E-5|1.81458E-5|1.81497E-5
2024-06-22 16:23:00|SHIB|1719073380|1.81459E-5|1.81546E-5|1.81459E-5|1.81513E-5
2024-06-22 16:24:00|SHIB|1719073440|1.81514E-5|1.81615E-5|1.81514E-5|1.8155E-5
2024-06-22 16:25:00|SHIB|1719073500|1.8151E-5|1.8151E-5|1.81384E-5|1.81458E-5
2024-06-22 16:26:00|SHIB|1719073560|1.81463E-5|1.81526E-5|1.81409E-5|1.81511E-5
2024-06-22 16:27:00|SHIB|1719073620|1.81454E-5|1.81544E-5|1.81454E-5|1.81496E-5
2024-06-22 16:28:00|SHIB|1719073680|1.8149E-5|1.8149E-5|1.81427E-5|1.81441E-5
2024-06-22 16:29:00|SHIB|1719073740|1.81441E-5|1.81473E-5|1.81407E-5|1.81411E-5
2024-06-22 16:30:00|SHIB|1719073800|1.81381E-5|1.81435E-5|1.81357E-5|1.81418E-5
2024-06-22 16:31:00|SHIB|1719073860|1.81417E-5|1.81502E-5|1.81386E-5|1.81481E-5
2024-06-22 16:32:00|SHIB|1719073920|1.81481E-5|1.81532E-5|1.81481E-5|1.81506E-5
2024-06-22 16:33:00|SHIB|1719073980|1.81557E-5|1.81649E-5|1.81557E-5|1.81589E-5
2024-06-22 16:34:00|SHIB|1719074040|1.81589E-5|1.81716E-5|1.81589E-5|1.81679E-5
2024-06-22 16:35:00|SHIB|1719074100|1.81678E-5|1.82112E-5|1.81676E-5|1.81944E-5
2024-06-22 16:36:00|SHIB|1719074160|1.81962E-5|1.82043E-5|1.8196E-5|1.82026E-5
2024-06-22 16:37:00|SHIB|1719074220|1.82029E-5|1.8205E-5|1.81943E-5|1.81943E-5
2024-06-22 16:38:00|SHIB|1719074280|1.81924E-5|1.81924E-5|1.81857E-5|1.81877E-5
2024-06-22 16:39:00|SHIB|1719074340|1.81877E-5|1.81901E-5|1.81845E-5|1.81852E-5
2024-06-22 16:40:00|SHIB|1719074400|1.81849E-5|1.81959E-5|1.81827E-5|1.81959E-5
2024-06-22 16:41:00|SHIB|1719074460|1.82027E-5|1.82434E-5|1.82027E-5|1.82434E-5
2024-06-22 16:42:00|SHIB|1719074520|1.82413E-5|1.82626E-5|1.82411E-5|1.82556E-5
2024-06-22 16:43:00|SHIB|1719074580|1.82556E-5|1.82635E-5|1.82542E-5|1.82635E-5
2024-06-22 16:44:00|SHIB|1719074640|1.82676E-5|1.82869E-5|1.82652E-5|1.82823E-5
2024-06-22 16:45:00|SHIB|1719074700|1.82843E-5|1.82898E-5|1.82741E-5|1.82761E-5
2024-06-22 16:46:00|SHIB|1719074760|1.82735E-5|1.82992E-5|1.82725E-5|1.82798E-5
2024-06-22 16:47:00|SHIB|1719074820|1.82794E-5|1.82794E-5|1.82547E-5|1.82547E-5
2024-06-22 16:48:00|SHIB|1719074880|1.82526E-5|1.82545E-5|1.82325E-5|1.8249E-5
2024-06-22 16:49:00|SHIB|1719074940|1.8249E-5|1.82517E-5|1.82423E-5|1.8245E-5
2024-06-22 16:50:00|SHIB|1719075000|1.82471E-5|1.82662E-5|1.82471E-5|1.8257E-5
2024-06-22 16:51:00|SHIB|1719075060|1.82516E-5|1.82519E-5|1.82417E-5|1.82475E-5
2024-06-22 16:52:00|SHIB|1719075120|1.82475E-5|1.82484E-5|1.82387E-5|1.82401E-5
2024-06-22 16:53:00|SHIB|1719075180|1.82401E-5|1.82572E-5|1.82375E-5|1.82493E-5
2024-06-22 16:54:00|SHIB|1719075240|1.82487E-5|1.82551E-5|1.82487E-5|1.82506E-5
2024-06-22 16:55:00|SHIB|1719075300|1.82506E-5|1.82506E-5|1.82395E-5|1.82449E-5
2024-06-22 16:56:00|SHIB|1719075360|1.8242E-5|1.82435E-5|1.82325E-5|1.82325E-5
2024-06-22 16:57:00|SHIB|1719075420|1.82322E-5|1.8239E-5|1.82267E-5|1.8236E-5
2024-06-22 16:58:00|SHIB|1719075480|1.82343E-5|1.82343E-5|1.82258E-5|1.82283E-5
2024-06-22 16:59:00|SHIB|1719075540|1.82262E-5|1.82521E-5|1.82262E-5|1.82497E-5
2024-06-22 17:00:00|SHIB|1719075600|1.82497E-5|1.82529E-5|1.82449E-5|1.82505E-5
2024-06-22 17:01:00|SHIB|1719075660|1.82506E-5|1.8267E-5|1.8245E-5|1.8267E-5
2024-06-22 17:02:00|SHIB|1719075720|1.8267E-5|1.82788E-5|1.82637E-5|1.82761E-5
2024-06-22 17:03:00|SHIB|1719075780|1.82731E-5|1.82937E-5|1.82731E-5|1.82907E-5
2024-06-22 17:04:00|SHIB|1719075840|1.82908E-5|1.82987E-5|1.8288E-5|1.8295E-5
2024-06-22 17:05:00|SHIB|1719075900|1.8295E-5|1.83025E-5|1.82925E-5|1.83E-5
2024-06-22 17:06:00|SHIB|1719075960|1.83057E-5|1.83118E-5|1.83016E-5|1.83118E-5
2024-06-22 17:07:00|SHIB|1719076020|1.83118E-5|1.83159E-5|1.83025E-5|1.83047E-5
2024-06-22 17:08:00|SHIB|1719076080|1.83021E-5|1.83021E-5|1.82901E-5|1.82925E-5
2024-06-22 17:09:00|SHIB|1719076140|1.82899E-5|1.82913E-5|1.82864E-5|1.82913E-5
2024-06-22 17:10:00|SHIB|1719076200|1.82914E-5|1.82927E-5|1.82863E-5|1.8288E-5
2024-06-22 17:11:00|SHIB|1719076260|1.82877E-5|1.83013E-5|1.8279E-5|1.82834E-5
2024-06-22 17:12:00|SHIB|1719076320|1.82835E-5|1.82835E-5|1.82676E-5|1.8274E-5
2024-06-22 17:13:00|SHIB|1719076380|1.82741E-5|1.82751E-5|1.82499E-5|1.82526E-5
2024-06-22 17:14:00|SHIB|1719076440|1.82527E-5|1.82563E-5|1.82511E-5|1.8254E-5
2024-06-22 17:15:00|SHIB|1719076500|1.8254E-5|1.82607E-5|1.82526E-5|1.82607E-5
2024-06-22 17:16:00|SHIB|1719076560|1.82585E-5|1.82654E-5|1.82466E-5|1.82483E-5
2024-06-22 17:17:00|SHIB|1719076620|1.8247E-5|1.82546E-5|1.824E-5|1.82421E-5
2024-06-22 17:18:00|SHIB|1719076680|1.82421E-5|1.82446E-5|1.82395E-5|1.82419E-5
2024-06-22 17:19:00|SHIB|1719076740|1.82419E-5|1.82421E-5|1.82376E-5|1.82381E-5
2024-06-22 17:20:00|SHIB|1719076800|1.82381E-5|1.82381E-5|1.82157E-5|1.8217E-5
2024-06-22 17:21:00|SHIB|1719076860|1.82149E-5|1.82172E-5|1.82065E-5|1.82156E-5
2024-06-22 17:22:00|SHIB|1719076920|1.82156E-5|1.82214E-5|1.8215E-5|1.82213E-5
2024-06-22 17:23:00|SHIB|1719076980|1.82212E-5|1.82427E-5|1.82183E-5|1.82395E-5
2024-06-22 17:24:00|SHIB|1719077040|1.82395E-5|1.82497E-5|1.82395E-5|1.82447E-5
2024-06-22 17:25:00|SHIB|1719077100|1.82443E-5|1.82526E-5|1.82348E-5|1.82515E-5
2024-06-22 17:26:00|SHIB|1719077160|1.82519E-5|1.82538E-5|1.82475E-5|1.82534E-5
2024-06-22 17:27:00|SHIB|1719077220|1.82534E-5|1.82534E-5|1.82473E-5|1.82497E-5
2024-06-22 17:28:00|SHIB|1719077280|1.82494E-5|1.82502E-5|1.82439E-5|1.82497E-5
2024-06-22 17:29:00|SHIB|1719077340|1.82476E-5|1.82587E-5|1.82476E-5|1.82573E-5
2024-06-22 17:30:00|SHIB|1719077400|1.82573E-5|1.82812E-5|1.82573E-5|1.82761E-5
2024-06-22 17:31:00|SHIB|1719077460|1.82765E-5|1.82872E-5|1.82738E-5|1.8287E-5
2024-06-22 17:32:00|SHIB|1719077520|1.8287E-5|1.8287E-5|1.82638E-5|1.82638E-5
2024-06-22 17:33:00|SHIB|1719077580|1.82661E-5|1.82661E-5|1.82474E-5|1.82481E-5
2024-06-22 17:34:00|SHIB|1719077640|1.82481E-5|1.82481E-5|1.82326E-5|1.82347E-5
2024-06-22 17:35:00|SHIB|1719077700|1.82346E-5|1.82369E-5|1.82215E-5|1.82218E-5
2024-06-22 17:36:00|SHIB|1719077760|1.82246E-5|1.82346E-5|1.82246E-5|1.82287E-5
2024-06-22 17:37:00|SHIB|1719077820|1.82262E-5|1.82331E-5|1.8223E-5|1.82282E-5
2024-06-22 17:38:00|SHIB|1719077880|1.82262E-5|1.82287E-5|1.82112E-5|1.82112E-5
2024-06-22 17:39:00|SHIB|1719077940|1.82126E-5|1.82148E-5|1.82103E-5|1.82119E-5
2024-06-22 17:40:00|SHIB|1719078000|1.82119E-5|1.82119E-5|1.81988E-5|1.82033E-5
2024-06-22 17:41:00|SHIB|1719078060|1.82012E-5|1.8205E-5|1.81914E-5|1.81934E-5
2024-06-22 17:42:00|SHIB|1719078120|1.81849E-5|1.82025E-5|1.81849E-5|1.81992E-5
2024-06-22 17:43:00|SHIB|1719078180|1.82006E-5|1.82017E-5|1.81904E-5|1.81911E-5
2024-06-22 17:44:00|SHIB|1719078240|1.8193E-5|1.8193E-5|1.8184E-5|1.81893E-5
2024-06-22 17:45:00|SHIB|1719078300|1.81898E-5|1.81948E-5|1.81882E-5|1.81882E-5
2024-06-22 17:46:00|SHIB|1719078360|1.81882E-5|1.81886E-5|1.8178E-5|1.81802E-5
2024-06-22 17:47:00|SHIB|1719078420|1.818E-5|1.81835E-5|1.81772E-5|1.81814E-5
2024-06-22 17:48:00|SHIB|1719078480|1.81814E-5|1.81881E-5|1.81765E-5|1.81788E-5
2024-06-22 17:49:00|SHIB|1719078540|1.81789E-5|1.81853E-5|1.81789E-5|1.81797E-5
2024-06-22 17:50:00|SHIB|1719078600|1.8177E-5|1.81896E-5|1.81769E-5|1.81896E-5
2024-06-22 17:51:00|SHIB|1719078660|1.81944E-5|1.81944E-5|1.81882E-5|1.81882E-5
2024-06-22 17:52:00|SHIB|1719078720|1.81883E-5|1.81958E-5|1.81828E-5|1.81899E-5
2024-06-22 17:53:00|SHIB|1719078780|1.81877E-5|1.8188E-5|1.8157E-5|1.81628E-5
2024-06-22 17:54:00|SHIB|1719078840|1.81628E-5|1.8168E-5|1.81446E-5|1.81446E-5
2024-06-22 17:55:00|SHIB|1719078900|1.81401E-5|1.81401E-5|1.81327E-5|1.81357E-5
2024-06-22 17:56:00|SHIB|1719078960|1.81357E-5|1.81444E-5|1.81331E-5|1.81386E-5
2024-06-22 17:57:00|SHIB|1719079020|1.81386E-5|1.81483E-5|1.81373E-5|1.81432E-5
2024-06-22 17:58:00|SHIB|1719079080|1.81429E-5|1.81461E-5|1.81395E-5|1.81398E-5
2024-06-22 17:59:00|SHIB|1719079140|1.8139E-5|1.81451E-5|1.81382E-5|1.81426E-5
2024-06-22 18:00:00|SHIB|1719079200|1.81455E-5|1.81455E-5|1.81374E-5|1.8143E-5
2024-06-22 18:01:00|SHIB|1719079260|1.81429E-5|1.81479E-5|1.81395E-5|1.81454E-5
2024-06-22 18:02:00|SHIB|1719079320|1.81454E-5|1.81551E-5|1.81428E-5|1.8155E-5
2024-06-22 18:03:00|SHIB|1719079380|1.81547E-5|1.81554E-5|1.81423E-5|1.81455E-5
2024-06-22 18:04:00|SHIB|1719079440|1.81454E-5|1.81603E-5|1.81427E-5|1.81574E-5
2024-06-22 18:05:00|SHIB|1719079500|1.81574E-5|1.81649E-5|1.81554E-5|1.81645E-5
2024-06-22 18:06:00|SHIB|1719079560|1.81645E-5|1.81693E-5|1.81367E-5|1.81393E-5
2024-06-22 18:07:00|SHIB|1719079620|1.81377E-5|1.81398E-5|1.81029E-5|1.81163E-5
2024-06-22 18:08:00|SHIB|1719079680|1.81163E-5|1.81175E-5|1.81142E-5|1.81175E-5
2024-06-22 18:09:00|SHIB|1719079740|1.81177E-5|1.81401E-5|1.81176E-5|1.81401E-5
2024-06-22 18:10:00|SHIB|1719079800|1.81409E-5|1.8149E-5|1.81409E-5|1.81485E-5
2024-06-22 18:11:00|SHIB|1719079860|1.81485E-5|1.81507E-5|1.81455E-5|1.81455E-5
2024-06-22 18:12:00|SHIB|1719079920|1.81433E-5|1.81555E-5|1.81411E-5|1.8154E-5
2024-06-22 18:13:00|SHIB|1719079980|1.81544E-5|1.81619E-5|1.8154E-5|1.81566E-5
2024-06-22 18:14:00|SHIB|1719080040|1.8157E-5|1.8161E-5|1.81569E-5|1.81569E-5
2024-06-22 18:15:00|SHIB|1719080100|1.81546E-5|1.81551E-5|1.81496E-5|1.81496E-5
2024-06-22 18:16:00|SHIB|1719080160|1.81496E-5|1.81496E-5|1.81356E-5|1.81356E-5
2024-06-22 18:17:00|SHIB|1719080220|1.81356E-5|1.81356E-5|1.81295E-5|1.81334E-5
2024-06-22 18:18:00|SHIB|1719080280|1.81334E-5|1.81335E-5|1.81298E-5|1.81305E-5
2024-06-22 18:19:00|SHIB|1719080340|1.81302E-5|1.81378E-5|1.81302E-5|1.81337E-5
2024-06-22 18:20:00|SHIB|1719080400|1.8132E-5|1.8132E-5|1.81149E-5|1.8115E-5
2024-06-22 18:21:00|SHIB|1719080460|1.81177E-5|1.81238E-5|1.81149E-5|1.81171E-5
2024-06-22 18:22:00|SHIB|1719080520|1.81172E-5|1.81242E-5|1.81122E-5|1.81222E-5
2024-06-22 18:23:00|SHIB|1719080580|1.81223E-5|1.81309E-5|1.81223E-5|1.81269E-5
2024-06-22 18:24:00|SHIB|1719080640|1.81287E-5|1.81332E-5|1.81281E-5|1.81307E-5
2024-06-22 18:25:00|SHIB|1719080700|1.81307E-5|1.81448E-5|1.81307E-5|1.81448E-5
2024-06-22 18:26:00|SHIB|1719080760|1.81431E-5|1.81479E-5|1.81428E-5|1.81479E-5
2024-06-22 18:27:00|SHIB|1719080820|1.81478E-5|1.81478E-5|1.81397E-5|1.81456E-5
2024-06-22 18:28:00|SHIB|1719080880|1.8143E-5|1.81476E-5|1.81423E-5|1.8145E-5
2024-06-22 18:29:00|SHIB|1719080940|1.8145E-5|1.81491E-5|1.81327E-5|1.81392E-5
2024-06-22 18:30:00|SHIB|1719081000|1.81392E-5|1.81465E-5|1.8137E-5|1.81438E-5
2024-06-22 18:31:00|SHIB|1719081060|1.81438E-5|1.81438E-5|1.81324E-5|1.81369E-5
2024-06-22 18:32:00|SHIB|1719081120|1.81369E-5|1.81499E-5|1.81292E-5|1.81476E-5
2024-06-22 18:33:00|SHIB|1719081180|1.8145E-5|1.81468E-5|1.81416E-5|1.81442E-5
2024-06-22 18:34:00|SHIB|1719081240|1.81442E-5|1.81463E-5|1.81373E-5|1.81373E-5
2024-06-22 18:35:00|SHIB|1719081300|1.8142E-5|1.81457E-5|1.81333E-5|1.81454E-5
2024-06-22 18:36:00|SHIB|1719081360|1.81454E-5|1.81537E-5|1.81454E-5|1.8149E-5
2024-06-22 18:37:00|SHIB|1719081420|1.81494E-5|1.81554E-5|1.81494E-5|1.81518E-5
2024-06-22 18:38:00|SHIB|1719081480|1.81516E-5|1.81516E-5|1.81438E-5|1.81461E-5
2024-06-22 18:39:00|SHIB|1719081540|1.81465E-5|1.81465E-5|1.8142E-5|1.81456E-5
2024-06-22 18:40:00|SHIB|1719081600|1.8146E-5|1.81539E-5|1.8146E-5|1.81535E-5
2024-06-22 18:41:00|SHIB|1719081660|1.81535E-5|1.81596E-5|1.81508E-5|1.81535E-5
2024-06-22 18:42:00|SHIB|1719081720|1.81556E-5|1.81591E-5|1.81554E-5|1.8159E-5
2024-06-22 18:43:00|SHIB|1719081780|1.81588E-5|1.81604E-5|1.81562E-5|1.8157E-5
2024-06-22 18:44:00|SHIB|1719081840|1.81552E-5|1.81552E-5|1.81491E-5|1.81526E-5
2024-06-22 18:45:00|SHIB|1719081900|1.81526E-5|1.81533E-5|1.81453E-5|1.81459E-5
2024-06-22 18:46:00|SHIB|1719081960|1.81458E-5|1.8159E-5|1.81458E-5|1.81539E-5
2024-06-22 18:47:00|SHIB|1719082020|1.81539E-5|1.81539E-5|1.81427E-5|1.81431E-5
2024-06-22 18:48:00|SHIB|1719082080|1.81427E-5|1.81491E-5|1.81415E-5|1.81482E-5
2024-06-22 18:49:00|SHIB|1719082140|1.81479E-5|1.81515E-5|1.81366E-5|1.81366E-5
2024-06-22 18:50:00|SHIB|1719082200|1.8137E-5|1.81487E-5|1.81355E-5|1.81416E-5
2024-06-22 18:51:00|SHIB|1719082260|1.81447E-5|1.81476E-5|1.81418E-5|1.81423E-5
2024-06-22 18:52:00|SHIB|1719082320|1.81427E-5|1.81472E-5|1.81366E-5|1.81369E-5
2024-06-22 18:53:00|SHIB|1719082380|1.81369E-5|1.81437E-5|1.8136E-5|1.81419E-5
2024-06-22 18:54:00|SHIB|1719082440|1.81422E-5|1.81492E-5|1.81417E-5|1.81471E-5
2024-06-22 18:55:00|SHIB|1719082500|1.81467E-5|1.81491E-5|1.81461E-5|1.81488E-5
2024-06-22 18:56:00|SHIB|1719082560|1.81488E-5|1.81546E-5|1.8144E-5|1.81446E-5
2024-06-22 18:57:00|SHIB|1719082620|1.81446E-5|1.81446E-5|1.81385E-5|1.81409E-5
2024-06-22 18:58:00|SHIB|1719082680|1.81426E-5|1.8147E-5|1.81411E-5|1.81455E-5
2024-06-22 18:59:00|SHIB|1719082740|1.81456E-5|1.81501E-5|1.81452E-5|1.8148E-5
2024-06-22 19:00:00|SHIB|1719082800|1.8148E-5|1.8151E-5|1.8144E-5|1.8144E-5
2024-06-22 19:01:00|SHIB|1719082860|1.8144E-5|1.81443E-5|1.81322E-5|1.81363E-5
2024-06-22 19:02:00|SHIB|1719082920|1.81363E-5|1.8141E-5|1.81355E-5|1.81383E-5
2024-06-22 19:03:00|SHIB|1719082980|1.81387E-5|1.81449E-5|1.81387E-5|1.81422E-5
2024-06-22 19:04:00|SHIB|1719083040|1.81422E-5|1.81506E-5|1.81422E-5|1.81442E-5
2024-06-22 19:05:00|SHIB|1719083100|1.81439E-5|1.81475E-5|1.81423E-5|1.81474E-5
2024-06-22 19:06:00|SHIB|1719083160|1.81474E-5|1.8159E-5|1.81468E-5|1.81586E-5
2024-06-22 19:07:00|SHIB|1719083220|1.81584E-5|1.81584E-5|1.81513E-5|1.81532E-5
2024-06-22 19:08:00|SHIB|1719083280|1.81532E-5|1.81547E-5|1.81496E-5|1.81519E-5
2024-06-22 19:09:00|SHIB|1719083340|1.81498E-5|1.81512E-5|1.81394E-5|1.81415E-5
2024-06-22 19:10:00|SHIB|1719083400|1.8141E-5|1.81417E-5|1.81314E-5|1.81314E-5
2024-06-22 19:11:00|SHIB|1719083460|1.81319E-5|1.8138E-5|1.81304E-5|1.81363E-5
2024-06-22 19:12:00|SHIB|1719083520|1.81383E-5|1.81478E-5|1.8138E-5|1.81478E-5
2024-06-22 19:13:00|SHIB|1719083580|1.81457E-5|1.81542E-5|1.81457E-5|1.81511E-5
2024-06-22 19:14:00|SHIB|1719083640|1.81489E-5|1.81511E-5|1.81477E-5|1.81481E-5
2024-06-22 19:15:00|SHIB|1719083700|1.81481E-5|1.81524E-5|1.81474E-5|1.81474E-5
2024-06-22 19:16:00|SHIB|1719083760|1.81473E-5|1.81482E-5|1.81438E-5|1.81455E-5
2024-06-22 19:17:00|SHIB|1719083820|1.81455E-5|1.81578E-5|1.81438E-5|1.81575E-5
2024-06-22 19:18:00|SHIB|1719083880|1.81579E-5|1.8158E-5|1.81523E-5|1.81548E-5
2024-06-22 19:19:00|SHIB|1719083940|1.81549E-5|1.81579E-5|1.81546E-5|1.81579E-5
2024-06-22 19:20:00|SHIB|1719084000|1.81579E-5|1.8159E-5|1.81541E-5|1.81542E-5
2024-06-22 19:21:00|SHIB|1719084060|1.81546E-5|1.81592E-5|1.81484E-5|1.81485E-5
2024-06-22 19:22:00|SHIB|1719084120|1.81488E-5|1.81488E-5|1.81383E-5|1.81383E-5
2024-06-22 19:23:00|SHIB|1719084180|1.81383E-5|1.81387E-5|1.81329E-5|1.81345E-5
2024-06-22 19:24:00|SHIB|1719084240|1.81321E-5|1.81354E-5|1.81301E-5|1.81312E-5
2024-06-22 19:25:00|SHIB|1719084300|1.8131E-5|1.81469E-5|1.8131E-5|1.81459E-5
2024-06-22 19:26:00|SHIB|1719084360|1.81496E-5|1.81496E-5|1.81371E-5|1.81389E-5
2024-06-22 19:27:00|SHIB|1719084420|1.81386E-5|1.81418E-5|1.8136E-5|1.81418E-5
2024-06-22 19:28:00|SHIB|1719084480|1.81392E-5|1.814E-5|1.81343E-5|1.814E-5
2024-06-22 19:29:00|SHIB|1719084540|1.81398E-5|1.81398E-5|1.81347E-5|1.81369E-5
2024-06-22 19:30:00|SHIB|1719084600|1.81369E-5|1.81384E-5|1.81342E-5|1.81348E-5
2024-06-22 19:31:00|SHIB|1719084660|1.81347E-5|1.81526E-5|1.81343E-5|1.81526E-5
2024-06-22 19:32:00|SHIB|1719084720|1.8153E-5|1.81574E-5|1.8147E-5|1.81492E-5
2024-06-22 19:33:00|SHIB|1719084780|1.81492E-5|1.81493E-5|1.81334E-5|1.81334E-5
2024-06-22 19:34:00|SHIB|1719084840|1.81334E-5|1.81402E-5|1.81334E-5|1.81381E-5
2024-06-22 19:35:00|SHIB|1719084900|1.81383E-5|1.81422E-5|1.81383E-5|1.81411E-5
2024-06-22 19:36:00|SHIB|1719084960|1.81411E-5|1.81516E-5|1.81389E-5|1.81499E-5
2024-06-22 19:37:00|SHIB|1719085020|1.81475E-5|1.81576E-5|1.81474E-5|1.81569E-5
2024-06-22 19:38:00|SHIB|1719085080|1.81547E-5|1.81597E-5|1.81541E-5|1.81567E-5
2024-06-22 19:39:00|SHIB|1719085140|1.81567E-5|1.81585E-5|1.81525E-5|1.81558E-5
2024-06-22 19:40:00|SHIB|1719085200|1.81558E-5|1.81577E-5|1.81537E-5|1.8154E-5
2024-06-22 19:41:00|SHIB|1719085260|1.81564E-5|1.8157E-5|1.81519E-5|1.81532E-5
2024-06-22 19:42:00|SHIB|1719085320|1.81552E-5|1.81582E-5|1.81511E-5|1.81511E-5
2024-06-22 19:43:00|SHIB|1719085380|1.81511E-5|1.81511E-5|1.81446E-5|1.81501E-5
2024-06-22 19:44:00|SHIB|1719085440|1.81501E-5|1.81559E-5|1.81473E-5|1.8154E-5
2024-06-22 19:45:00|SHIB|1719085500|1.8154E-5|1.81636E-5|1.8154E-5|1.81633E-5
2024-06-22 19:46:00|SHIB|1719085560|1.81633E-5|1.8178E-5|1.81633E-5|1.81724E-5
2024-06-22 19:47:00|SHIB|1719085620|1.81728E-5|1.81738E-5|1.81653E-5|1.81653E-5
2024-06-22 19:48:00|SHIB|1719085680|1.81653E-5|1.81686E-5|1.81627E-5|1.81681E-5
2024-06-22 19:49:00|SHIB|1719085740|1.81681E-5|1.817E-5|1.81627E-5|1.817E-5
2024-06-22 19:50:00|SHIB|1719085800|1.817E-5|1.81729E-5|1.81683E-5|1.81722E-5
2024-06-22 19:51:00|SHIB|1719085860|1.81719E-5|1.81746E-5|1.81686E-5|1.81686E-5
2024-06-22 19:52:00|SHIB|1719085920|1.81686E-5|1.81825E-5|1.81686E-5|1.81802E-5
2024-06-22 19:53:00|SHIB|1719085980|1.81801E-5|1.81827E-5|1.81726E-5|1.81746E-5
2024-06-22 19:54:00|SHIB|1719086040|1.81772E-5|1.81794E-5|1.81713E-5|1.81792E-5
2024-06-22 19:55:00|SHIB|1719086100|1.81771E-5|1.81797E-5|1.81741E-5|1.81794E-5
2024-06-22 19:56:00|SHIB|1719086160|1.81795E-5|1.81795E-5|1.81736E-5|1.81758E-5
2024-06-22 19:57:00|SHIB|1719086220|1.81758E-5|1.81785E-5|1.81737E-5|1.81785E-5
2024-06-22 19:58:00|SHIB|1719086280|1.81731E-5|1.81801E-5|1.81731E-5|1.81782E-5
2024-06-22 19:59:00|SHIB|1719086340|1.81747E-5|1.81794E-5|1.81714E-5|1.81773E-5
2024-06-22 20:00:00|SHIB|1719086400|1.81773E-5|1.81794E-5|1.81742E-5|1.81767E-5
2024-06-22 20:01:00|SHIB|1719086460|1.81756E-5|1.818E-5|1.81745E-5|1.81749E-5
2024-06-22 20:02:00|SHIB|1719086520|1.81749E-5|1.8177E-5|1.81724E-5|1.81724E-5
2024-06-22 20:03:00|SHIB|1719086580|1.81745E-5|1.81745E-5|1.81617E-5|1.81656E-5
2024-06-22 20:04:00|SHIB|1719086640|1.81657E-5|1.8166E-5|1.81557E-5|1.81562E-5
2024-06-22 20:05:00|SHIB|1719086700|1.81559E-5|1.81559E-5|1.81423E-5|1.81423E-5
2024-06-22 20:06:00|SHIB|1719086760|1.81419E-5|1.81419E-5|1.81337E-5|1.81361E-5
2024-06-22 20:07:00|SHIB|1719086820|1.8136E-5|1.81404E-5|1.81255E-5|1.81283E-5
2024-06-22 20:08:00|SHIB|1719086880|1.8128E-5|1.81327E-5|1.81244E-5|1.81267E-5
2024-06-22 20:09:00|SHIB|1719086940|1.81268E-5|1.8127E-5|1.81184E-5|1.81231E-5
2024-06-22 20:10:00|SHIB|1719087000|1.81235E-5|1.81261E-5|1.81204E-5|1.81207E-5
2024-06-22 20:11:00|SHIB|1719087060|1.81203E-5|1.81355E-5|1.81203E-5|1.81225E-5
2024-06-22 20:12:00|SHIB|1719087120|1.81277E-5|1.81277E-5|1.81008E-5|1.81029E-5
2024-06-22 20:13:00|SHIB|1719087180|1.81009E-5|1.81009E-5|1.80829E-5|1.80885E-5
2024-06-22 20:14:00|SHIB|1719087240|1.80905E-5|1.81002E-5|1.80905E-5|1.81002E-5
2024-06-22 20:15:00|SHIB|1719087300|1.81002E-5|1.81122E-5|1.81002E-5|1.81114E-5
2024-06-22 20:16:00|SHIB|1719087360|1.8112E-5|1.81243E-5|1.81116E-5|1.81217E-5
2024-06-22 20:17:00|SHIB|1719087420|1.81217E-5|1.81217E-5|1.80989E-5|1.80989E-5
2024-06-22 20:18:00|SHIB|1719087480|1.80989E-5|1.81118E-5|1.8092E-5|1.81098E-5
2024-06-22 20:19:00|SHIB|1719087540|1.81098E-5|1.81148E-5|1.81046E-5|1.81148E-5
2024-06-22 20:20:00|SHIB|1719087600|1.81156E-5|1.8118E-5|1.81149E-5|1.81157E-5
2024-06-22 20:21:00|SHIB|1719087660|1.81157E-5|1.81185E-5|1.81137E-5|1.81174E-5
2024-06-22 20:22:00|SHIB|1719087720|1.81154E-5|1.81226E-5|1.81154E-5|1.81226E-5
2024-06-22 20:23:00|SHIB|1719087780|1.81225E-5|1.81358E-5|1.81191E-5|1.81354E-5
2024-06-22 20:24:00|SHIB|1719087840|1.81355E-5|1.81394E-5|1.81311E-5|1.81333E-5
2024-06-22 20:25:00|SHIB|1719087900|1.8131E-5|1.81344E-5|1.81266E-5|1.81318E-5
2024-06-22 20:26:00|SHIB|1719087960|1.81297E-5|1.81338E-5|1.81297E-5|1.81307E-5
2024-06-22 20:27:00|SHIB|1719088020|1.81319E-5|1.81334E-5|1.81276E-5|1.81279E-5
2024-06-22 20:28:00|SHIB|1719088080|1.81279E-5|1.81294E-5|1.81239E-5|1.8129E-5
2024-06-22 20:29:00|SHIB|1719088140|1.8129E-5|1.81299E-5|1.81217E-5|1.81228E-5
2024-06-22 20:30:00|SHIB|1719088200|1.81231E-5|1.81265E-5|1.81182E-5|1.81261E-5
2024-06-22 20:31:00|SHIB|1719088260|1.81257E-5|1.81271E-5|1.81144E-5|1.81241E-5
2024-06-22 20:32:00|SHIB|1719088320|1.81233E-5|1.81276E-5|1.812E-5|1.81249E-5
2024-06-22 20:33:00|SHIB|1719088380|1.81249E-5|1.81284E-5|1.81218E-5|1.81284E-5
2024-06-22 20:34:00|SHIB|1719088440|1.8128E-5|1.8128E-5|1.81193E-5|1.81221E-5
2024-06-22 20:35:00|SHIB|1719088500|1.8122E-5|1.8122E-5|1.81106E-5|1.81121E-5
2024-06-22 20:36:00|SHIB|1719088560|1.8112E-5|1.81132E-5|1.81069E-5|1.81071E-5
2024-06-22 20:37:00|SHIB|1719088620|1.81084E-5|1.81154E-5|1.81066E-5|1.81095E-5
2024-06-22 20:38:00|SHIB|1719088680|1.81098E-5|1.81168E-5|1.8103E-5|1.81079E-5
2024-06-22 20:39:00|SHIB|1719088740|1.81058E-5|1.8115E-5|1.81058E-5|1.81125E-5
2024-06-22 20:40:00|SHIB|1719088800|1.81125E-5|1.8115E-5|1.81098E-5|1.81103E-5
2024-06-22 20:41:00|SHIB|1719088860|1.81103E-5|1.81103E-5|1.81025E-5|1.81027E-5
2024-06-22 20:42:00|SHIB|1719088920|1.81047E-5|1.81073E-5|1.81E-5|1.8105E-5
2024-06-22 20:43:00|SHIB|1719088980|1.8105E-5|1.81103E-5|1.81034E-5|1.81034E-5
2024-06-22 20:44:00|SHIB|1719089040|1.81034E-5|1.81108E-5|1.81028E-5|1.81057E-5
2024-06-22 20:45:00|SHIB|1719089100|1.81052E-5|1.81152E-5|1.81052E-5|1.81107E-5
2024-06-22 20:46:00|SHIB|1719089160|1.81107E-5|1.81209E-5|1.811E-5|1.81209E-5
2024-06-22 20:47:00|SHIB|1719089220|1.81205E-5|1.81205E-5|1.81113E-5|1.81133E-5
2024-06-22 20:48:00|SHIB|1719089280|1.81164E-5|1.81164E-5|1.81079E-5|1.811E-5
2024-06-22 20:49:00|SHIB|1719089340|1.81081E-5|1.81109E-5|1.81067E-5|1.81106E-5
2024-06-22 20:50:00|SHIB|1719089400|1.81106E-5|1.8113E-5|1.81079E-5|1.81101E-5
2024-06-22 20:51:00|SHIB|1719089460|1.81104E-5|1.81104E-5|1.81075E-5|1.81095E-5
2024-06-22 20:52:00|SHIB|1719089520|1.81121E-5|1.81129E-5|1.81101E-5|1.81106E-5
2024-06-22 20:53:00|SHIB|1719089580|1.81133E-5|1.81133E-5|1.81074E-5|1.81075E-5
2024-06-22 20:54:00|SHIB|1719089640|1.81075E-5|1.81096E-5|1.81026E-5|1.81051E-5
2024-06-22 20:55:00|SHIB|1719089700|1.81031E-5|1.81131E-5|1.81031E-5|1.81111E-5
2024-06-22 20:56:00|SHIB|1719089760|1.81142E-5|1.81231E-5|1.81142E-5|1.81231E-5
2024-06-22 20:57:00|SHIB|1719089820|1.81211E-5|1.81251E-5|1.81172E-5|1.81199E-5
2024-06-22 20:58:00|SHIB|1719089880|1.81198E-5|1.81223E-5|1.81175E-5|1.81177E-5
2024-06-22 20:59:00|SHIB|1719089940|1.81177E-5|1.81193E-5|1.8113E-5|1.81186E-5
2024-06-22 21:00:00|SHIB|1719090000|1.81166E-5|1.81196E-5|1.81166E-5|1.81172E-5
2024-06-22 21:01:00|SHIB|1719090060|1.81172E-5|1.81175E-5|1.81039E-5|1.81046E-5
2024-06-22 21:02:00|SHIB|1719090120|1.81073E-5|1.8114E-5|1.81073E-5|1.81115E-5
2024-06-22 21:03:00|SHIB|1719090180|1.81111E-5|1.81112E-5|1.81046E-5|1.81046E-5
2024-06-22 21:04:00|SHIB|1719090240|1.81025E-5|1.81025E-5|1.80992E-5|1.80992E-5
2024-06-22 21:05:00|SHIB|1719090300|1.81013E-5|1.81038E-5|1.80962E-5|1.80983E-5
2024-06-22 21:06:00|SHIB|1719090360|1.80983E-5|1.81045E-5|1.8097E-5|1.80987E-5
2024-06-22 21:07:00|SHIB|1719090420|1.80987E-5|1.80987E-5|1.80876E-5|1.8095E-5
2024-06-22 21:08:00|SHIB|1719090480|1.8095E-5|1.80981E-5|1.80944E-5|1.80981E-5
2024-06-22 21:09:00|SHIB|1719090540|1.80973E-5|1.81018E-5|1.80953E-5|1.81017E-5
2024-06-22 21:10:00|SHIB|1719090600|1.81017E-5|1.81074E-5|1.81017E-5|1.81055E-5
2024-06-22 21:11:00|SHIB|1719090660|1.81055E-5|1.81117E-5|1.81049E-5|1.81099E-5
2024-06-22 21:12:00|SHIB|1719090720|1.81099E-5|1.81125E-5|1.81034E-5|1.8105E-5
2024-06-22 21:13:00|SHIB|1719090780|1.81045E-5|1.81045E-5|1.80965E-5|1.80986E-5
2024-06-22 21:14:00|SHIB|1719090840|1.80986E-5|1.80986E-5|1.80896E-5|1.80896E-5
2024-06-22 21:15:00|SHIB|1719090900|1.80874E-5|1.80919E-5|1.80868E-5|1.8087E-5
2024-06-22 21:16:00|SHIB|1719090960|1.80874E-5|1.80924E-5|1.80869E-5|1.8087E-5
2024-06-22 21:17:00|SHIB|1719091020|1.80871E-5|1.80916E-5|1.80858E-5|1.8086E-5
2024-06-22 21:18:00|SHIB|1719091080|1.80862E-5|1.80916E-5|1.80861E-5|1.80864E-5
2024-06-22 21:19:00|SHIB|1719091140|1.80867E-5|1.80875E-5|1.8074E-5|1.8074E-5
2024-06-22 21:20:00|SHIB|1719091200|1.8074E-5|1.80759E-5|1.80664E-5|1.80715E-5
2024-06-22 21:21:00|SHIB|1719091260|1.80715E-5|1.8072E-5|1.80664E-5|1.80666E-5
2024-06-22 21:22:00|SHIB|1719091320|1.80604E-5|1.80604E-5|1.80435E-5|1.80487E-5
2024-06-22 21:23:00|SHIB|1719091380|1.80487E-5|1.80487E-5|1.80407E-5|1.80485E-5
2024-06-22 21:24:00|SHIB|1719091440|1.80485E-5|1.80554E-5|1.80423E-5|1.80554E-5
2024-06-22 21:25:00|SHIB|1719091500|1.80554E-5|1.806E-5|1.80554E-5|1.80589E-5
2024-06-22 21:26:00|SHIB|1719091560|1.80589E-5|1.80618E-5|1.80547E-5|1.80618E-5
2024-06-22 21:27:00|SHIB|1719091620|1.80614E-5|1.80614E-5|1.80556E-5|1.80556E-5
2024-06-22 21:28:00|SHIB|1719091680|1.80556E-5|1.8068E-5|1.80547E-5|1.8066E-5
2024-06-22 21:29:00|SHIB|1719091740|1.8066E-5|1.80726E-5|1.80644E-5|1.80724E-5
2024-06-22 21:30:00|SHIB|1719091800|1.80703E-5|1.80734E-5|1.80651E-5|1.8073E-5
2024-06-22 21:31:00|SHIB|1719091860|1.8073E-5|1.8073E-5|1.80648E-5|1.80669E-5
2024-06-22 21:32:00|SHIB|1719091920|1.80649E-5|1.80649E-5|1.806E-5|1.80622E-5
2024-06-22 21:33:00|SHIB|1719091980|1.80622E-5|1.80622E-5|1.80573E-5|1.80594E-5
2024-06-22 21:34:00|SHIB|1719092040|1.80594E-5|1.80606E-5|1.8049E-5|1.80509E-5
2024-06-22 21:35:00|SHIB|1719092100|1.80489E-5|1.80515E-5|1.80435E-5|1.80459E-5
2024-06-22 21:36:00|SHIB|1719092160|1.80459E-5|1.80496E-5|1.80408E-5|1.80448E-5
2024-06-22 21:37:00|SHIB|1719092220|1.80472E-5|1.80547E-5|1.80472E-5|1.80542E-5
2024-06-22 21:38:00|SHIB|1719092280|1.80542E-5|1.80561E-5|1.80515E-5|1.80515E-5
2024-06-22 21:39:00|SHIB|1719092340|1.80512E-5|1.80537E-5|1.80491E-5|1.80522E-5
2024-06-22 21:40:00|SHIB|1719092400|1.80523E-5|1.80544E-5|1.80493E-5|1.80519E-5
2024-06-22 21:41:00|SHIB|1719092460|1.80515E-5|1.80544E-5|1.8048E-5|1.80524E-5
2024-06-22 21:42:00|SHIB|1719092520|1.80524E-5|1.80524E-5|1.80409E-5|1.80426E-5
2024-06-22 21:43:00|SHIB|1719092580|1.80426E-5|1.80426E-5|1.80341E-5|1.80395E-5
2024-06-22 21:44:00|SHIB|1719092640|1.80395E-5|1.80395E-5|1.80321E-5|1.80339E-5
2024-06-22 21:45:00|SHIB|1719092700|1.80364E-5|1.80364E-5|1.80252E-5|1.80295E-5
2024-06-22 21:46:00|SHIB|1719092760|1.80302E-5|1.80323E-5|1.80297E-5|1.80303E-5
2024-06-22 21:47:00|SHIB|1719092820|1.80302E-5|1.80337E-5|1.80278E-5|1.80299E-5
2024-06-22 21:48:00|SHIB|1719092880|1.80312E-5|1.80329E-5|1.8028E-5|1.80329E-5
2024-06-22 21:49:00|SHIB|1719092940|1.8033E-5|1.80337E-5|1.80304E-5|1.80317E-5
2024-06-22 21:50:00|SHIB|1719093000|1.80317E-5|1.80344E-5|1.80288E-5|1.80315E-5
2024-06-22 21:51:00|SHIB|1719093060|1.80315E-5|1.80315E-5|1.80289E-5|1.80308E-5
2024-06-22 21:52:00|SHIB|1719093120|1.80285E-5|1.80336E-5|1.80285E-5|1.80309E-5
2024-06-22 21:53:00|SHIB|1719093180|1.80305E-5|1.80342E-5|1.80282E-5|1.80342E-5
2024-06-22 21:54:00|SHIB|1719093240|1.80342E-5|1.80365E-5|1.80312E-5|1.80345E-5
2024-06-22 21:55:00|SHIB|1719093300|1.80343E-5|1.80423E-5|1.80343E-5|1.80423E-5
2024-06-22 21:56:00|SHIB|1719093360|1.80423E-5|1.80485E-5|1.80422E-5|1.80485E-5
2024-06-22 21:57:00|SHIB|1719093420|1.80481E-5|1.80491E-5|1.80419E-5|1.80473E-5
2024-06-22 21:58:00|SHIB|1719093480|1.80493E-5|1.80501E-5|1.80451E-5|1.80475E-5
2024-06-22 21:59:00|SHIB|1719093540|1.80471E-5|1.80494E-5|1.80462E-5|1.80492E-5
2024-06-22 22:00:00|SHIB|1719093600|1.80496E-5|1.80513E-5|1.80471E-5|1.80489E-5
2024-06-22 22:01:00|SHIB|1719093660|1.80489E-5|1.80521E-5|1.8044E-5|1.8044E-5
2024-06-22 22:02:00|SHIB|1719093720|1.80441E-5|1.80481E-5|1.80414E-5|1.80456E-5
2024-06-22 22:03:00|SHIB|1719093780|1.80452E-5|1.80504E-5|1.80427E-5|1.80455E-5
2024-06-22 22:04:00|SHIB|1719093840|1.80455E-5|1.80486E-5|1.80428E-5|1.80482E-5
2024-06-22 22:05:00|SHIB|1719093900|1.80482E-5|1.80494E-5|1.80448E-5|1.80448E-5
2024-06-22 22:06:00|SHIB|1719093960|1.80448E-5|1.8047E-5|1.80335E-5|1.80374E-5
2024-06-22 22:07:00|SHIB|1719094020|1.80371E-5|1.80371E-5|1.80235E-5|1.80258E-5
2024-06-22 22:08:00|SHIB|1719094080|1.80278E-5|1.80278E-5|1.80122E-5|1.80156E-5
2024-06-22 22:09:00|SHIB|1719094140|1.80156E-5|1.80156E-5|1.80042E-5|1.80093E-5
2024-06-22 22:10:00|SHIB|1719094200|1.80093E-5|1.80093E-5|1.80063E-5|1.80069E-5
2024-06-22 22:11:00|SHIB|1719094260|1.80066E-5|1.80095E-5|1.80066E-5|1.80095E-5
2024-06-22 22:12:00|SHIB|1719094320|1.80095E-5|1.80114E-5|1.80038E-5|1.80038E-5
2024-06-22 22:13:00|SHIB|1719094380|1.80038E-5|1.80043E-5|1.80003E-5|1.80024E-5
2024-06-22 22:14:00|SHIB|1719094440|1.80028E-5|1.8008E-5|1.80025E-5|1.80055E-5
2024-06-22 22:15:00|SHIB|1719094500|1.80058E-5|1.80134E-5|1.80058E-5|1.80106E-5
2024-06-22 22:16:00|SHIB|1719094560|1.80086E-5|1.80105E-5|1.79997E-5|1.80028E-5
2024-06-22 22:17:00|SHIB|1719094620|1.80028E-5|1.80097E-5|1.80028E-5|1.80068E-5
2024-06-22 22:18:00|SHIB|1719094680|1.80068E-5|1.80073E-5|1.80017E-5|1.80027E-5
2024-06-22 22:19:00|SHIB|1719094740|1.80027E-5|1.80068E-5|1.79947E-5|1.80068E-5
2024-06-22 22:20:00|SHIB|1719094800|1.80068E-5|1.80137E-5|1.80068E-5|1.80134E-5
2024-06-22 22:21:00|SHIB|1719094860|1.8014E-5|1.80165E-5|1.8011E-5|1.80158E-5
2024-06-22 22:22:00|SHIB|1719094920|1.80155E-5|1.80159E-5|1.80107E-5|1.80154E-5
2024-06-22 22:23:00|SHIB|1719094980|1.80155E-5|1.80177E-5|1.80129E-5|1.80131E-5
2024-06-22 22:24:00|SHIB|1719095040|1.80131E-5|1.80182E-5|1.80107E-5|1.80161E-5
2024-06-22 22:25:00|SHIB|1719095100|1.80161E-5|1.8023E-5|1.80161E-5|1.80194E-5
2024-06-22 22:26:00|SHIB|1719095160|1.80215E-5|1.80305E-5|1.80214E-5|1.80305E-5
2024-06-22 22:27:00|SHIB|1719095220|1.80304E-5|1.8041E-5|1.80289E-5|1.8041E-5
2024-06-22 22:28:00|SHIB|1719095280|1.80389E-5|1.80406E-5|1.80358E-5|1.80371E-5
2024-06-22 22:29:00|SHIB|1719095340|1.80367E-5|1.80399E-5|1.80337E-5|1.8035E-5
2024-06-22 22:30:00|SHIB|1719095400|1.8037E-5|1.8037E-5|1.80279E-5|1.80279E-5
2024-06-22 22:31:00|SHIB|1719095460|1.80279E-5|1.80303E-5|1.80247E-5|1.8028E-5
2024-06-22 22:32:00|SHIB|1719095520|1.80306E-5|1.80408E-5|1.80301E-5|1.80388E-5
2024-06-22 22:33:00|SHIB|1719095580|1.80388E-5|1.80451E-5|1.80388E-5|1.80429E-5
2024-06-22 22:34:00|SHIB|1719095640|1.8043E-5|1.80489E-5|1.8043E-5|1.80466E-5
2024-06-22 22:35:00|SHIB|1719095700|1.80466E-5|1.80533E-5|1.80466E-5|1.80486E-5
2024-06-22 22:36:00|SHIB|1719095760|1.80483E-5|1.80533E-5|1.80448E-5|1.80465E-5
2024-06-22 22:37:00|SHIB|1719095820|1.80475E-5|1.80476E-5|1.80441E-5|1.8045E-5
2024-06-22 22:38:00|SHIB|1719095880|1.8045E-5|1.8049E-5|1.8045E-5|1.80464E-5
2024-06-22 22:39:00|SHIB|1719095940|1.80464E-5|1.80467E-5|1.80354E-5|1.80354E-5
2024-06-22 22:40:00|SHIB|1719096000|1.80354E-5|1.80396E-5|1.80331E-5|1.80343E-5
2024-06-22 22:41:00|SHIB|1719096060|1.80343E-5|1.80373E-5|1.80342E-5|1.80342E-5
2024-06-22 22:42:00|SHIB|1719096120|1.80342E-5|1.80364E-5|1.80323E-5|1.80356E-5
2024-06-22 22:43:00|SHIB|1719096180|1.80355E-5|1.80391E-5|1.80325E-5|1.80381E-5
2024-06-22 22:44:00|SHIB|1719096240|1.80381E-5|1.80452E-5|1.80381E-5|1.8043E-5
2024-06-22 22:45:00|SHIB|1719096300|1.8043E-5|1.80538E-5|1.8043E-5|1.80517E-5
2024-06-22 22:46:00|SHIB|1719096360|1.80515E-5|1.80588E-5|1.80512E-5|1.80581E-5
2024-06-22 22:47:00|SHIB|1719096420|1.80582E-5|1.80626E-5|1.80559E-5|1.80562E-5
2024-06-22 22:48:00|SHIB|1719096480|1.80562E-5|1.80562E-5|1.80491E-5|1.80499E-5
2024-06-22 22:49:00|SHIB|1719096540|1.80499E-5|1.80499E-5|1.80345E-5|1.80345E-5
2024-06-22 22:50:00|SHIB|1719096600|1.80344E-5|1.80374E-5|1.80322E-5|1.80372E-5
2024-06-22 22:51:00|SHIB|1719096660|1.80372E-5|1.80384E-5|1.80351E-5|1.8038E-5
2024-06-22 22:52:00|SHIB|1719096720|1.8038E-5|1.80384E-5|1.80333E-5|1.80356E-5
2024-06-22 22:53:00|SHIB|1719096780|1.80356E-5|1.80356E-5|1.80307E-5|1.80332E-5
2024-06-22 22:54:00|SHIB|1719096840|1.80353E-5|1.80368E-5|1.80319E-5|1.80322E-5
2024-06-22 22:55:00|SHIB|1719096900|1.80346E-5|1.80355E-5|1.80306E-5|1.80343E-5
2024-06-22 22:56:00|SHIB|1719096960|1.80343E-5|1.80418E-5|1.80343E-5|1.80395E-5
2024-06-22 22:57:00|SHIB|1719097020|1.80394E-5|1.80445E-5|1.80379E-5|1.80421E-5
2024-06-22 22:58:00|SHIB|1719097080|1.80443E-5|1.80462E-5|1.80387E-5|1.80387E-5
2024-06-22 22:59:00|SHIB|1719097140|1.80387E-5|1.80463E-5|1.80387E-5|1.80457E-5
2024-06-22 23:00:00|SHIB|1719097200|1.80461E-5|1.80461E-5|1.80392E-5|1.80419E-5
2024-06-22 23:01:00|SHIB|1719097260|1.80419E-5|1.80431E-5|1.80388E-5|1.8043E-5
2024-06-22 23:02:00|SHIB|1719097320|1.80428E-5|1.80516E-5|1.80428E-5|1.80464E-5
2024-06-22 23:03:00|SHIB|1719097380|1.80463E-5|1.80501E-5|1.80463E-5|1.80497E-5
2024-06-22 23:04:00|SHIB|1719097440|1.80478E-5|1.80534E-5|1.80361E-5|1.80407E-5
2024-06-22 23:05:00|SHIB|1719097500|1.80407E-5|1.80455E-5|1.80402E-5|1.80404E-5
2024-06-22 23:06:00|SHIB|1719097560|1.80404E-5|1.80438E-5|1.80403E-5|1.80438E-5
2024-06-22 23:07:00|SHIB|1719097620|1.80438E-5|1.80438E-5|1.80407E-5|1.80436E-5
2024-06-22 23:08:00|SHIB|1719097680|1.80436E-5|1.80447E-5|1.80421E-5|1.80423E-5
2024-06-22 23:09:00|SHIB|1719097740|1.80431E-5|1.80484E-5|1.80428E-5|1.80438E-5
2024-06-22 23:10:00|SHIB|1719097800|1.80438E-5|1.80438E-5|1.80392E-5|1.80401E-5
2024-06-22 23:11:00|SHIB|1719097860|1.80399E-5|1.80445E-5|1.8039E-5|1.80445E-5
2024-06-22 23:12:00|SHIB|1719097920|1.80445E-5|1.80454E-5|1.80365E-5|1.80397E-5
2024-06-22 23:13:00|SHIB|1719097980|1.80397E-5|1.80444E-5|1.8039E-5|1.80411E-5
2024-06-22 23:14:00|SHIB|1719098040|1.80415E-5|1.80415E-5|1.80372E-5|1.80406E-5
2024-06-22 23:15:00|SHIB|1719098100|1.80402E-5|1.80408E-5|1.80373E-5|1.80377E-5
2024-06-22 23:16:00|SHIB|1719098160|1.80377E-5|1.80377E-5|1.80323E-5|1.8036E-5
2024-06-22 23:17:00|SHIB|1719098220|1.80362E-5|1.80469E-5|1.80358E-5|1.80469E-5
2024-06-22 23:18:00|SHIB|1719098280|1.80469E-5|1.80479E-5|1.80449E-5|1.80469E-5
2024-06-22 23:19:00|SHIB|1719098340|1.80469E-5|1.80485E-5|1.80451E-5|1.80451E-5
2024-06-22 23:20:00|SHIB|1719098400|1.80453E-5|1.8046E-5|1.80395E-5|1.80435E-5
2024-06-22 23:21:00|SHIB|1719098460|1.80435E-5|1.80457E-5|1.80407E-5|1.8041E-5
2024-06-22 23:22:00|SHIB|1719098520|1.80406E-5|1.80409E-5|1.80381E-5|1.80385E-5
2024-06-22 23:23:00|SHIB|1719098580|1.80398E-5|1.80412E-5|1.80312E-5|1.80313E-5
2024-06-22 23:24:00|SHIB|1719098640|1.80308E-5|1.80308E-5|1.80269E-5|1.80269E-5
2024-06-22 23:25:00|SHIB|1719098700|1.80267E-5|1.80273E-5|1.80249E-5|1.80254E-5
2024-06-22 23:26:00|SHIB|1719098760|1.80254E-5|1.80254E-5|1.80126E-5|1.80127E-5
2024-06-22 23:27:00|SHIB|1719098820|1.80136E-5|1.80146E-5|1.80103E-5|1.8013E-5
2024-06-22 23:28:00|SHIB|1719098880|1.8013E-5|1.8013E-5|1.80062E-5|1.80086E-5
2024-06-22 23:29:00|SHIB|1719098940|1.80113E-5|1.80114E-5|1.8005E-5|1.8006E-5
2024-06-22 23:30:00|SHIB|1719099000|1.8006E-5|1.80064E-5|1.80034E-5|1.80063E-5
2024-06-22 23:31:00|SHIB|1719099060|1.8006E-5|1.80099E-5|1.8004E-5|1.80072E-5
2024-06-22 23:32:00|SHIB|1719099120|1.80093E-5|1.80093E-5|1.79962E-5|1.79987E-5
2024-06-22 23:33:00|SHIB|1719099180|1.7999E-5|1.79994E-5|1.7995E-5|1.7995E-5
2024-06-22 23:34:00|SHIB|1719099240|1.79951E-5|1.80076E-5|1.79951E-5|1.80073E-5
2024-06-22 23:35:00|SHIB|1719099300|1.80073E-5|1.80076E-5|1.79965E-5|1.79965E-5
2024-06-22 23:36:00|SHIB|1719099360|1.79964E-5|1.7997E-5|1.79939E-5|1.79967E-5
2024-06-22 23:37:00|SHIB|1719099420|1.7997E-5|1.7997E-5|1.79838E-5|1.79865E-5
2024-06-22 23:38:00|SHIB|1719099480|1.79865E-5|1.79873E-5|1.7976E-5|1.7981E-5
2024-06-22 23:39:00|SHIB|1719099540|1.79809E-5|1.79809E-5|1.79727E-5|1.79741E-5
2024-06-22 23:40:00|SHIB|1719099600|1.79741E-5|1.79757E-5|1.79687E-5|1.7969E-5
2024-06-22 23:41:00|SHIB|1719099660|1.79687E-5|1.79687E-5|1.79585E-5|1.79612E-5
2024-06-22 23:42:00|SHIB|1719099720|1.79591E-5|1.79591E-5|1.79487E-5|1.79534E-5
2024-06-22 23:43:00|SHIB|1719099780|1.79537E-5|1.7956E-5|1.79513E-5|1.79545E-5
2024-06-22 23:44:00|SHIB|1719099840|1.79545E-5|1.79666E-5|1.79545E-5|1.79591E-5
2024-06-22 23:45:00|SHIB|1719099900|1.79591E-5|1.79686E-5|1.79588E-5|1.79624E-5
2024-06-22 23:46:00|SHIB|1719099960|1.79623E-5|1.79715E-5|1.79587E-5|1.79694E-5
2024-06-22 23:47:00|SHIB|1719100020|1.79694E-5|1.79762E-5|1.79666E-5|1.79762E-5
2024-06-22 23:48:00|SHIB|1719100080|1.79762E-5|1.79885E-5|1.79762E-5|1.7988E-5
2024-06-22 23:49:00|SHIB|1719100140|1.7988E-5|1.79888E-5|1.79847E-5|1.79859E-5
2024-06-22 23:50:00|SHIB|1719100200|1.7986E-5|1.79875E-5|1.79823E-5|1.79856E-5
2024-06-22 23:51:00|SHIB|1719100260|1.79853E-5|1.79853E-5|1.79741E-5|1.7975E-5
2024-06-22 23:52:00|SHIB|1719100320|1.79777E-5|1.7979E-5|1.79732E-5|1.79742E-5
2024-06-22 23:53:00|SHIB|1719100380|1.79742E-5|1.79774E-5|1.79723E-5|1.79723E-5
2024-06-22 23:54:00|SHIB|1719100440|1.79723E-5|1.79825E-5|1.79722E-5|1.79801E-5
2024-06-22 23:55:00|SHIB|1719100500|1.79805E-5|1.79825E-5|1.79795E-5|1.79804E-5
2024-06-22 23:56:00|SHIB|1719100560|1.79806E-5|1.79862E-5|1.7978E-5|1.79861E-5
2024-06-22 23:57:00|SHIB|1719100620|1.79861E-5|1.79869E-5|1.79842E-5|1.79846E-5
2024-06-22 23:58:00|SHIB|1719100680|1.79846E-5|1.79859E-5|1.79838E-5|1.79858E-5
2024-06-22 23:59:00|SHIB|1719100740|1.79858E-5|1.79867E-5|1.79845E-5|1.79867E-5
2024-06-23 00:00:00|SHIB|1719100800|1.79867E-5|1.79867E-5|1.79743E-5|1.79771E-5
2024-06-23 00:01:00|SHIB|1719100860|1.79771E-5|1.79777E-5|1.79684E-5|1.79684E-5
2024-06-23 00:02:00|SHIB|1719100920|1.79685E-5|1.79685E-5|1.79448E-5|1.79473E-5
2024-06-23 00:03:00|SHIB|1719100980|1.79473E-5|1.79554E-5|1.7942E-5|1.7955E-5
2024-06-23 00:04:00|SHIB|1719101040|1.7955E-5|1.79662E-5|1.79548E-5|1.79659E-5
2024-06-23 00:05:00|SHIB|1719101100|1.79658E-5|1.79798E-5|1.79658E-5|1.79798E-5
2024-06-23 00:06:00|SHIB|1719101160|1.798E-5|1.799E-5|1.798E-5|1.79875E-5
2024-06-23 00:07:00|SHIB|1719101220|1.79896E-5|1.79902E-5|1.79854E-5|1.79893E-5
2024-06-23 00:08:00|SHIB|1719101280|1.7992E-5|1.80024E-5|1.7992E-5|1.79971E-5
2024-06-23 00:09:00|SHIB|1719101340|1.80016E-5|1.80034E-5|1.79986E-5|1.80011E-5
2024-06-23 00:10:00|SHIB|1719101400|1.80011E-5|1.8007E-5|1.80007E-5|1.80049E-5
2024-06-23 00:11:00|SHIB|1719101460|1.80049E-5|1.80053E-5|1.79889E-5|1.79971E-5
2024-06-23 00:12:00|SHIB|1719101520|1.79971E-5|1.79997E-5|1.79947E-5|1.79969E-5
2024-06-23 00:13:00|SHIB|1719101580|1.79969E-5|1.79998E-5|1.7987E-5|1.79924E-5
2024-06-23 00:14:00|SHIB|1719101640|1.79924E-5|1.79924E-5|1.79763E-5|1.79772E-5
2024-06-23 00:15:00|SHIB|1719101700|1.79772E-5|1.79881E-5|1.79772E-5|1.79881E-5
2024-06-23 00:16:00|SHIB|1719101760|1.79887E-5|1.80101E-5|1.79887E-5|1.80101E-5
2024-06-23 00:17:00|SHIB|1719101820|1.80115E-5|1.80397E-5|1.80115E-5|1.80347E-5
2024-06-23 00:18:00|SHIB|1719101880|1.80345E-5|1.80401E-5|1.80341E-5|1.80376E-5
2024-06-23 00:19:00|SHIB|1719101940|1.8038E-5|1.80551E-5|1.8038E-5|1.80505E-5
2024-06-23 00:20:00|SHIB|1719102000|1.80508E-5|1.80529E-5|1.80341E-5|1.80341E-5
2024-06-23 00:21:00|SHIB|1719102060|1.80341E-5|1.80372E-5|1.80137E-5|1.80332E-5
2024-06-23 00:22:00|SHIB|1719102120|1.80316E-5|1.80368E-5|1.80288E-5|1.80351E-5
2024-06-23 00:23:00|SHIB|1719102180|1.80351E-5|1.80386E-5|1.80286E-5|1.80313E-5
2024-06-23 00:24:00|SHIB|1719102240|1.80313E-5|1.80484E-5|1.80302E-5|1.80442E-5
2024-06-23 00:25:00|SHIB|1719102300|1.80442E-5|1.80484E-5|1.80442E-5|1.80475E-5
2024-06-23 00:26:00|SHIB|1719102360|1.80475E-5|1.80475E-5|1.80401E-5|1.80424E-5
2024-06-23 00:27:00|SHIB|1719102420|1.80424E-5|1.80531E-5|1.80406E-5|1.80531E-5
2024-06-23 00:28:00|SHIB|1719102480|1.80504E-5|1.80543E-5|1.80484E-5|1.80506E-5
2024-06-23 00:29:00|SHIB|1719102540|1.80506E-5|1.80548E-5|1.80485E-5|1.80544E-5
2024-06-23 00:30:00|SHIB|1719102600|1.80527E-5|1.80539E-5|1.80453E-5|1.8052E-5
2024-06-23 00:31:00|SHIB|1719102660|1.80521E-5|1.80643E-5|1.80512E-5|1.80643E-5
2024-06-23 00:32:00|SHIB|1719102720|1.80643E-5|1.80814E-5|1.80643E-5|1.80814E-5
2024-06-23 00:33:00|SHIB|1719102780|1.80815E-5|1.80972E-5|1.80806E-5|1.80967E-5
2024-06-23 00:34:00|SHIB|1719102840|1.80978E-5|1.81157E-5|1.80972E-5|1.81157E-5
2024-06-23 00:35:00|SHIB|1719102900|1.81157E-5|1.81183E-5|1.81061E-5|1.81061E-5
2024-06-23 00:36:00|SHIB|1719102960|1.8106E-5|1.81201E-5|1.81057E-5|1.81198E-5
2024-06-23 00:37:00|SHIB|1719103020|1.81198E-5|1.81306E-5|1.81182E-5|1.81182E-5
2024-06-23 00:38:00|SHIB|1719103080|1.81185E-5|1.81185E-5|1.81094E-5|1.81111E-5
2024-06-23 00:39:00|SHIB|1719103140|1.81111E-5|1.81112E-5|1.81013E-5|1.81013E-5
2024-06-23 00:40:00|SHIB|1719103200|1.81015E-5|1.81046E-5|1.80941E-5|1.81025E-5
2024-06-23 00:41:00|SHIB|1719103260|1.81025E-5|1.81086E-5|1.81025E-5|1.81063E-5
2024-06-23 00:42:00|SHIB|1719103320|1.81063E-5|1.81131E-5|1.81063E-5|1.81106E-5
2024-06-23 00:43:00|SHIB|1719103380|1.81106E-5|1.81141E-5|1.81065E-5|1.81065E-5
2024-06-23 00:44:00|SHIB|1719103440|1.81065E-5|1.81154E-5|1.81035E-5|1.81154E-5
2024-06-23 00:45:00|SHIB|1719103500|1.81168E-5|1.81168E-5|1.81108E-5|1.8116E-5
2024-06-23 00:46:00|SHIB|1719103560|1.81156E-5|1.81156E-5|1.81052E-5|1.81085E-5
2024-06-23 00:47:00|SHIB|1719103620|1.81085E-5|1.81155E-5|1.81085E-5|1.81145E-5
2024-06-23 00:48:00|SHIB|1719103680|1.81145E-5|1.81246E-5|1.81061E-5|1.81061E-5
2024-06-23 00:49:00|SHIB|1719103740|1.81061E-5|1.81174E-5|1.81061E-5|1.81174E-5
2024-06-23 00:50:00|SHIB|1719103800|1.81174E-5|1.8122E-5|1.81138E-5|1.8122E-5
2024-06-23 00:51:00|SHIB|1719103860|1.8122E-5|1.81223E-5|1.81072E-5|1.81077E-5
2024-06-23 00:52:00|SHIB|1719103920|1.81077E-5|1.81077E-5|1.8095E-5|1.80962E-5
2024-06-23 00:53:00|SHIB|1719103980|1.80962E-5|1.80967E-5|1.80786E-5|1.80801E-5
2024-06-23 00:54:00|SHIB|1719104040|1.80823E-5|1.80832E-5|1.80785E-5|1.80829E-5
2024-06-23 00:55:00|SHIB|1719104100|1.80829E-5|1.80864E-5|1.80802E-5|1.80825E-5
2024-06-23 00:56:00|SHIB|1719104160|1.80846E-5|1.80903E-5|1.80827E-5|1.80895E-5
2024-06-23 00:57:00|SHIB|1719104220|1.80881E-5|1.80898E-5|1.80868E-5|1.80895E-5
2024-06-23 00:58:00|SHIB|1719104280|1.80895E-5|1.80907E-5|1.80837E-5|1.80837E-5
2024-06-23 00:59:00|SHIB|1719104340|1.80839E-5|1.80859E-5|1.807E-5|1.80739E-5
2024-06-23 01:00:00|SHIB|1719104400|1.80739E-5|1.80835E-5|1.80732E-5|1.80816E-5
2024-06-23 01:01:00|SHIB|1719104460|1.80816E-5|1.81018E-5|1.80815E-5|1.80997E-5
2024-06-23 01:02:00|SHIB|1719104520|1.81018E-5|1.81226E-5|1.81018E-5|1.81197E-5
2024-06-23 01:03:00|SHIB|1719104580|1.81201E-5|1.81348E-5|1.81201E-5|1.8121E-5
2024-06-23 01:04:00|SHIB|1719104640|1.8121E-5|1.81261E-5|1.81052E-5|1.81261E-5
2024-06-23 01:05:00|SHIB|1719104700|1.81291E-5|1.81463E-5|1.81291E-5|1.81463E-5
2024-06-23 01:06:00|SHIB|1719104760|1.81442E-5|1.8149E-5|1.81264E-5|1.81308E-5
2024-06-23 01:07:00|SHIB|1719104820|1.81308E-5|1.8133E-5|1.81245E-5|1.8125E-5
2024-06-23 01:08:00|SHIB|1719104880|1.8125E-5|1.8136E-5|1.81239E-5|1.8136E-5
2024-06-23 01:09:00|SHIB|1719104940|1.81331E-5|1.81331E-5|1.81218E-5|1.81245E-5
2024-06-23 01:10:00|SHIB|1719105000|1.81267E-5|1.8139E-5|1.81261E-5|1.81355E-5
2024-06-23 01:11:00|SHIB|1719105060|1.81334E-5|1.81365E-5|1.81262E-5|1.81262E-5
2024-06-23 01:12:00|SHIB|1719105120|1.81259E-5|1.81259E-5|1.81107E-5|1.81129E-5
2024-06-23 01:13:00|SHIB|1719105180|1.81129E-5|1.81129E-5|1.81001E-5|1.81002E-5
2024-06-23 01:14:00|SHIB|1719105240|1.81002E-5|1.81012E-5|1.80734E-5|1.80739E-5
2024-06-23 01:15:00|SHIB|1719105300|1.80739E-5|1.80783E-5|1.80685E-5|1.80737E-5
2024-06-23 01:16:00|SHIB|1719105360|1.80737E-5|1.80737E-5|1.80662E-5|1.80662E-5
2024-06-23 01:17:00|SHIB|1719105420|1.80662E-5|1.80684E-5|1.8047E-5|1.80556E-5
2024-06-23 01:18:00|SHIB|1719105480|1.80551E-5|1.80994E-5|1.80551E-5|1.80993E-5
2024-06-23 01:19:00|SHIB|1719105540|1.80993E-5|1.81077E-5|1.80975E-5|1.81027E-5
2024-06-23 01:20:00|SHIB|1719105600|1.81027E-5|1.81201E-5|1.81027E-5|1.81201E-5
2024-06-23 01:21:00|SHIB|1719105660|1.81201E-5|1.813E-5|1.81175E-5|1.813E-5
2024-06-23 01:22:00|SHIB|1719105720|1.813E-5|1.81387E-5|1.813E-5|1.81385E-5
2024-06-23 01:23:00|SHIB|1719105780|1.81385E-5|1.814E-5|1.81314E-5|1.81372E-5
2024-06-23 01:24:00|SHIB|1719105840|1.81399E-5|1.81447E-5|1.81397E-5|1.81443E-5
2024-06-23 01:25:00|SHIB|1719105900|1.81443E-5|1.81443E-5|1.81397E-5|1.81421E-5
2024-06-23 01:26:00|SHIB|1719105960|1.81367E-5|1.81396E-5|1.81289E-5|1.81369E-5
2024-06-23 01:27:00|SHIB|1719106020|1.81369E-5|1.81406E-5|1.81342E-5|1.814E-5
2024-06-23 01:28:00|SHIB|1719106080|1.814E-5|1.81508E-5|1.814E-5|1.81453E-5
2024-06-23 01:29:00|SHIB|1719106140|1.81453E-5|1.81468E-5|1.81413E-5|1.81414E-5
2024-06-23 01:30:00|SHIB|1719106200|1.81414E-5|1.81425E-5|1.81321E-5|1.81347E-5
2024-06-23 01:31:00|SHIB|1719106260|1.81371E-5|1.81442E-5|1.81371E-5|1.81425E-5
2024-06-23 01:32:00|SHIB|1719106320|1.81428E-5|1.81518E-5|1.81404E-5|1.81478E-5
2024-06-23 01:33:00|SHIB|1719106380|1.81477E-5|1.81516E-5|1.81461E-5|1.81461E-5
2024-06-23 01:34:00|SHIB|1719106440|1.81461E-5|1.81461E-5|1.81381E-5|1.81424E-5
2024-06-23 01:35:00|SHIB|1719106500|1.81424E-5|1.81535E-5|1.81417E-5|1.81484E-5
2024-06-23 01:36:00|SHIB|1719106560|1.8146E-5|1.81601E-5|1.8146E-5|1.816E-5
2024-06-23 01:37:00|SHIB|1719106620|1.81545E-5|1.81667E-5|1.81515E-5|1.81639E-5
2024-06-23 01:38:00|SHIB|1719106680|1.81611E-5|1.81611E-5|1.81503E-5|1.81503E-5
2024-06-23 01:39:00|SHIB|1719106740|1.81503E-5|1.81563E-5|1.81438E-5|1.81563E-5
2024-06-23 01:40:00|SHIB|1719106800|1.81561E-5|1.81561E-5|1.81498E-5|1.81515E-5
2024-06-23 01:41:00|SHIB|1719106860|1.81512E-5|1.81539E-5|1.81375E-5|1.81401E-5
2024-06-23 01:42:00|SHIB|1719106920|1.81405E-5|1.81433E-5|1.81323E-5|1.81323E-5
2024-06-23 01:43:00|SHIB|1719106980|1.81321E-5|1.81466E-5|1.81321E-5|1.81466E-5
2024-06-23 01:44:00|SHIB|1719107040|1.81466E-5|1.81493E-5|1.81351E-5|1.81379E-5
2024-06-23 01:45:00|SHIB|1719107100|1.81379E-5|1.81401E-5|1.81273E-5|1.81273E-5
2024-06-23 01:46:00|SHIB|1719107160|1.81273E-5|1.81273E-5|1.81179E-5|1.81237E-5
2024-06-23 01:47:00|SHIB|1719107220|1.81236E-5|1.81334E-5|1.81199E-5|1.81334E-5
2024-06-23 01:48:00|SHIB|1719107280|1.81335E-5|1.81452E-5|1.81335E-5|1.81413E-5
2024-06-23 01:49:00|SHIB|1719107340|1.81391E-5|1.81425E-5|1.81318E-5|1.81425E-5
2024-06-23 01:50:00|SHIB|1719107400|1.81404E-5|1.81505E-5|1.81401E-5|1.8141E-5
2024-06-23 01:51:00|SHIB|1719107460|1.8141E-5|1.81462E-5|1.81334E-5|1.81437E-5
2024-06-23 01:52:00|SHIB|1719107520|1.81437E-5|1.81574E-5|1.81429E-5|1.81475E-5
2024-06-23 01:53:00|SHIB|1719107580|1.81503E-5|1.81614E-5|1.81503E-5|1.81614E-5
2024-06-23 01:54:00|SHIB|1719107640|1.81589E-5|1.81653E-5|1.81589E-5|1.81652E-5
2024-06-23 01:55:00|SHIB|1719107700|1.81635E-5|1.81646E-5|1.81566E-5|1.81566E-5
2024-06-23 01:56:00|SHIB|1719107760|1.81567E-5|1.81645E-5|1.8155E-5|1.81645E-5
2024-06-23 01:57:00|SHIB|1719107820|1.81644E-5|1.81702E-5|1.81585E-5|1.81585E-5
2024-06-23 01:58:00|SHIB|1719107880|1.81585E-5|1.81625E-5|1.81567E-5|1.81592E-5
2024-06-23 01:59:00|SHIB|1719107940|1.81571E-5|1.81571E-5|1.81413E-5|1.81413E-5
2024-06-23 02:00:00|SHIB|1719108000|1.81413E-5|1.81413E-5|1.81364E-5|1.81364E-5
2024-06-23 02:01:00|SHIB|1719108060|1.81366E-5|1.81524E-5|1.81366E-5|1.81488E-5
2024-06-23 02:02:00|SHIB|1719108120|1.81488E-5|1.81492E-5|1.81436E-5|1.81484E-5
2024-06-23 02:03:00|SHIB|1719108180|1.81484E-5|1.81504E-5|1.81452E-5|1.81476E-5
2024-06-23 02:04:00|SHIB|1719108240|1.81476E-5|1.81496E-5|1.81335E-5|1.81335E-5
2024-06-23 02:05:00|SHIB|1719108300|1.81335E-5|1.81339E-5|1.81226E-5|1.81279E-5
2024-06-23 02:06:00|SHIB|1719108360|1.81301E-5|1.81309E-5|1.81274E-5|1.81275E-5
2024-06-23 02:07:00|SHIB|1719108420|1.81275E-5|1.81359E-5|1.81269E-5|1.81305E-5
2024-06-23 02:08:00|SHIB|1719108480|1.81305E-5|1.81376E-5|1.81305E-5|1.8132E-5
2024-06-23 02:09:00|SHIB|1719108540|1.8132E-5|1.81354E-5|1.81275E-5|1.8133E-5
2024-06-23 02:10:00|SHIB|1719108600|1.8133E-5|1.81368E-5|1.81306E-5|1.81363E-5
2024-06-23 02:11:00|SHIB|1719108660|1.81358E-5|1.81382E-5|1.81301E-5|1.81308E-5
2024-06-23 02:12:00|SHIB|1719108720|1.81304E-5|1.81347E-5|1.81275E-5|1.81347E-5
2024-06-23 02:13:00|SHIB|1719108780|1.81371E-5|1.81403E-5|1.81339E-5|1.81381E-5
2024-06-23 02:14:00|SHIB|1719108840|1.81403E-5|1.81596E-5|1.81403E-5|1.81542E-5
2024-06-23 02:15:00|SHIB|1719108900|1.81543E-5|1.81551E-5|1.81489E-5|1.81506E-5
2024-06-23 02:16:00|SHIB|1719108960|1.81505E-5|1.81611E-5|1.81453E-5|1.81611E-5
2024-06-23 02:17:00|SHIB|1719109020|1.81612E-5|1.81712E-5|1.8159E-5|1.81687E-5
2024-06-23 02:18:00|SHIB|1719109080|1.81687E-5|1.81824E-5|1.81687E-5|1.81803E-5
2024-06-23 02:19:00|SHIB|1719109140|1.81803E-5|1.81803E-5|1.81728E-5|1.81751E-5
2024-06-23 02:20:00|SHIB|1719109200|1.81748E-5|1.81752E-5|1.81684E-5|1.81684E-5
2024-06-23 02:21:00|SHIB|1719109260|1.81684E-5|1.81687E-5|1.81642E-5|1.81648E-5
2024-06-23 02:22:00|SHIB|1719109320|1.8162E-5|1.8162E-5|1.81512E-5|1.81532E-5
2024-06-23 02:23:00|SHIB|1719109380|1.81532E-5|1.81536E-5|1.81462E-5|1.81475E-5
2024-06-23 02:24:00|SHIB|1719109440|1.81475E-5|1.81475E-5|1.81416E-5|1.81444E-5
2024-06-23 02:25:00|SHIB|1719109500|1.81444E-5|1.81478E-5|1.81444E-5|1.81477E-5
2024-06-23 02:26:00|SHIB|1719109560|1.81456E-5|1.81674E-5|1.81428E-5|1.81638E-5
2024-06-23 02:27:00|SHIB|1719109620|1.81641E-5|1.81727E-5|1.81627E-5|1.81627E-5
2024-06-23 02:28:00|SHIB|1719109680|1.81627E-5|1.81683E-5|1.81627E-5|1.81682E-5
2024-06-23 02:29:00|SHIB|1719109740|1.81682E-5|1.81682E-5|1.81584E-5|1.81584E-5
2024-06-23 02:30:00|SHIB|1719109800|1.81584E-5|1.81584E-5|1.81496E-5|1.81529E-5
2024-06-23 02:31:00|SHIB|1719109860|1.81523E-5|1.81717E-5|1.81488E-5|1.81695E-5
2024-06-23 02:32:00|SHIB|1719109920|1.81695E-5|1.8176E-5|1.81695E-5|1.81729E-5
2024-06-23 02:33:00|SHIB|1719109980|1.81729E-5|1.81734E-5|1.81679E-5|1.81701E-5
2024-06-23 02:34:00|SHIB|1719110040|1.81701E-5|1.81703E-5|1.81602E-5|1.81603E-5
2024-06-23 02:35:00|SHIB|1719110100|1.81618E-5|1.81703E-5|1.81599E-5|1.81703E-5
2024-06-23 02:36:00|SHIB|1719110160|1.81703E-5|1.8174E-5|1.81652E-5|1.8174E-5
2024-06-23 02:37:00|SHIB|1719110220|1.8174E-5|1.8174E-5|1.81679E-5|1.81679E-5
2024-06-23 02:38:00|SHIB|1719110280|1.81679E-5|1.81709E-5|1.81604E-5|1.81633E-5
2024-06-23 02:39:00|SHIB|1719110340|1.81634E-5|1.81666E-5|1.81593E-5|1.81636E-5
2024-06-23 02:40:00|SHIB|1719110400|1.8161E-5|1.81673E-5|1.81586E-5|1.81672E-5
2024-06-23 02:41:00|SHIB|1719110460|1.81675E-5|1.81675E-5|1.81619E-5|1.81619E-5
2024-06-23 02:42:00|SHIB|1719110520|1.81619E-5|1.81641E-5|1.81504E-5|1.81533E-5
2024-06-23 02:43:00|SHIB|1719110580|1.81535E-5|1.8156E-5|1.81415E-5|1.81415E-5
2024-06-23 02:44:00|SHIB|1719110640|1.81415E-5|1.81415E-5|1.81277E-5|1.81307E-5
2024-06-23 02:45:00|SHIB|1719110700|1.81307E-5|1.81307E-5|1.81025E-5|1.81028E-5
2024-06-23 02:46:00|SHIB|1719110760|1.81028E-5|1.81155E-5|1.81028E-5|1.81106E-5
2024-06-23 02:47:00|SHIB|1719110820|1.81077E-5|1.81106E-5|1.81031E-5|1.8104E-5
2024-06-23 02:48:00|SHIB|1719110880|1.81038E-5|1.81125E-5|1.81038E-5|1.81046E-5
2024-06-23 02:49:00|SHIB|1719110940|1.81042E-5|1.81152E-5|1.81042E-5|1.81134E-5
2024-06-23 02:50:00|SHIB|1719111000|1.8113E-5|1.81157E-5|1.81103E-5|1.81138E-5
2024-06-23 02:51:00|SHIB|1719111060|1.81131E-5|1.81194E-5|1.81103E-5|1.81194E-5
2024-06-23 02:52:00|SHIB|1719111120|1.81194E-5|1.81299E-5|1.81194E-5|1.81248E-5
2024-06-23 02:53:00|SHIB|1719111180|1.81248E-5|1.813E-5|1.81248E-5|1.8128E-5
2024-06-23 02:54:00|SHIB|1719111240|1.8128E-5|1.81337E-5|1.8128E-5|1.81309E-5
2024-06-23 02:55:00|SHIB|1719111300|1.81309E-5|1.81401E-5|1.81284E-5|1.81401E-5
2024-06-23 02:56:00|SHIB|1719111360|1.81401E-5|1.81468E-5|1.81401E-5|1.81456E-5
2024-06-23 02:57:00|SHIB|1719111420|1.81463E-5|1.81514E-5|1.81443E-5|1.81514E-5
2024-06-23 02:58:00|SHIB|1719111480|1.81514E-5|1.81536E-5|1.81486E-5|1.8152E-5
2024-06-23 02:59:00|SHIB|1719111540|1.8152E-5|1.81622E-5|1.8152E-5|1.81621E-5
2024-06-23 03:00:00|SHIB|1719111600|1.81621E-5|1.81666E-5|1.81621E-5|1.81665E-5
2024-06-23 03:01:00|SHIB|1719111660|1.81673E-5|1.81817E-5|1.81673E-5|1.81673E-5
2024-06-23 03:02:00|SHIB|1719111720|1.81673E-5|1.81729E-5|1.81647E-5|1.81647E-5
2024-06-23 03:03:00|SHIB|1719111780|1.81673E-5|1.81695E-5|1.81639E-5|1.8167E-5
2024-06-23 03:04:00|SHIB|1719111840|1.8167E-5|1.81741E-5|1.8167E-5|1.81715E-5
2024-06-23 03:05:00|SHIB|1719111900|1.81768E-5|1.81807E-5|1.81768E-5|1.81785E-5
2024-06-23 03:06:00|SHIB|1719111960|1.81789E-5|1.81863E-5|1.81789E-5|1.81862E-5
2024-06-23 03:07:00|SHIB|1719112020|1.81866E-5|1.82002E-5|1.81866E-5|1.81993E-5
2024-06-23 03:08:00|SHIB|1719112080|1.81993E-5|1.82086E-5|1.81989E-5|1.82079E-5
2024-06-23 03:09:00|SHIB|1719112140|1.8206E-5|1.82062E-5|1.82002E-5|1.82009E-5
2024-06-23 03:10:00|SHIB|1719112200|1.82013E-5|1.82035E-5|1.8192E-5|1.81928E-5
2024-06-23 03:11:00|SHIB|1719112260|1.81932E-5|1.81932E-5|1.8175E-5|1.8175E-5
2024-06-23 03:12:00|SHIB|1719112320|1.81751E-5|1.81751E-5|1.81656E-5|1.8166E-5
2024-06-23 03:13:00|SHIB|1719112380|1.81663E-5|1.81664E-5|1.81523E-5|1.81523E-5
2024-06-23 03:14:00|SHIB|1719112440|1.81523E-5|1.81536E-5|1.81471E-5|1.81493E-5
2024-06-23 03:15:00|SHIB|1719112500|1.81493E-5|1.81493E-5|1.81346E-5|1.81346E-5
2024-06-23 03:16:00|SHIB|1719112560|1.81346E-5|1.81348E-5|1.81287E-5|1.81345E-5
2024-06-23 03:17:00|SHIB|1719112620|1.81345E-5|1.81511E-5|1.81345E-5|1.81511E-5
2024-06-23 03:18:00|SHIB|1719112680|1.81511E-5|1.81549E-5|1.81492E-5|1.81513E-5
2024-06-23 03:19:00|SHIB|1719112740|1.81509E-5|1.81605E-5|1.81506E-5|1.81565E-5
2024-06-23 03:20:00|SHIB|1719112800|1.8157E-5|1.8158E-5|1.8152E-5|1.81579E-5
2024-06-23 03:21:00|SHIB|1719112860|1.81583E-5|1.81583E-5|1.81491E-5|1.81539E-5
2024-06-23 03:22:00|SHIB|1719112920|1.81543E-5|1.81543E-5|1.81383E-5|1.81383E-5
2024-06-23 03:23:00|SHIB|1719112980|1.81435E-5|1.81488E-5|1.81435E-5|1.81463E-5
2024-06-23 03:24:00|SHIB|1719113040|1.81463E-5|1.81488E-5|1.81398E-5|1.81398E-5
2024-06-23 03:25:00|SHIB|1719113100|1.81398E-5|1.81401E-5|1.81332E-5|1.81332E-5
2024-06-23 03:26:00|SHIB|1719113160|1.81303E-5|1.81339E-5|1.81303E-5|1.81339E-5
2024-06-23 03:27:00|SHIB|1719113220|1.81339E-5|1.81341E-5|1.81285E-5|1.81334E-5
2024-06-23 03:28:00|SHIB|1719113280|1.81334E-5|1.81343E-5|1.81305E-5|1.81331E-5
2024-06-23 03:29:00|SHIB|1719113340|1.81331E-5|1.81338E-5|1.81277E-5|1.81308E-5
2024-06-23 03:30:00|SHIB|1719113400|1.81307E-5|1.81336E-5|1.81285E-5|1.81307E-5
2024-06-23 03:31:00|SHIB|1719113460|1.81307E-5|1.81341E-5|1.81307E-5|1.81312E-5
2024-06-23 03:32:00|SHIB|1719113520|1.81308E-5|1.81376E-5|1.81273E-5|1.81359E-5
2024-06-23 03:33:00|SHIB|1719113580|1.81359E-5|1.81359E-5|1.81242E-5|1.81259E-5
2024-06-23 03:34:00|SHIB|1719113640|1.81241E-5|1.81263E-5|1.81168E-5|1.81168E-5
2024-06-23 03:35:00|SHIB|1719113700|1.81168E-5|1.81184E-5|1.81102E-5|1.81184E-5
2024-06-23 03:36:00|SHIB|1719113760|1.81184E-5|1.81207E-5|1.81142E-5|1.81201E-5
2024-06-23 03:37:00|SHIB|1719113820|1.81199E-5|1.8132E-5|1.81199E-5|1.81277E-5
2024-06-23 03:38:00|SHIB|1719113880|1.81277E-5|1.81363E-5|1.81245E-5|1.81317E-5
2024-06-23 03:39:00|SHIB|1719113940|1.81346E-5|1.81363E-5|1.81304E-5|1.81311E-5
2024-06-23 03:40:00|SHIB|1719114000|1.81311E-5|1.81376E-5|1.81311E-5|1.81375E-5
2024-06-23 03:41:00|SHIB|1719114060|1.81351E-5|1.81351E-5|1.81282E-5|1.81311E-5
2024-06-23 03:42:00|SHIB|1719114120|1.81311E-5|1.81371E-5|1.8129E-5|1.81356E-5
2024-06-23 03:43:00|SHIB|1719114180|1.81356E-5|1.8136E-5|1.81304E-5|1.81346E-5
2024-06-23 03:44:00|SHIB|1719114240|1.81347E-5|1.81415E-5|1.81315E-5|1.81315E-5
2024-06-23 03:45:00|SHIB|1719114300|1.81315E-5|1.81396E-5|1.81315E-5|1.81396E-5
2024-06-23 03:46:00|SHIB|1719114360|1.81392E-5|1.8155E-5|1.81392E-5|1.81499E-5
2024-06-23 03:47:00|SHIB|1719114420|1.81509E-5|1.81581E-5|1.81482E-5|1.81581E-5
2024-06-23 03:48:00|SHIB|1719114480|1.81577E-5|1.81659E-5|1.81577E-5|1.81633E-5
2024-06-23 03:49:00|SHIB|1719114540|1.81634E-5|1.81717E-5|1.81634E-5|1.81699E-5
2024-06-23 03:50:00|SHIB|1719114600|1.81692E-5|1.81716E-5|1.8167E-5|1.81678E-5
2024-06-23 03:51:00|SHIB|1719114660|1.81678E-5|1.81845E-5|1.81649E-5|1.81841E-5
2024-06-23 03:52:00|SHIB|1719114720|1.81841E-5|1.81892E-5|1.81818E-5|1.81847E-5
2024-06-23 03:53:00|SHIB|1719114780|1.81848E-5|1.81867E-5|1.81739E-5|1.81739E-5
2024-06-23 03:54:00|SHIB|1719114840|1.81739E-5|1.81763E-5|1.81723E-5|1.81727E-5
2024-06-23 03:55:00|SHIB|1719114900|1.81727E-5|1.81778E-5|1.81727E-5|1.81773E-5
2024-06-23 03:56:00|SHIB|1719114960|1.81771E-5|1.81791E-5|1.81701E-5|1.8173E-5
2024-06-23 03:57:00|SHIB|1719115020|1.81727E-5|1.81782E-5|1.81711E-5|1.81711E-5
2024-06-23 03:58:00|SHIB|1719115080|1.81713E-5|1.81715E-5|1.81624E-5|1.81638E-5
2024-06-23 03:59:00|SHIB|1719115140|1.81638E-5|1.81682E-5|1.81606E-5|1.81648E-5
2024-06-23 04:00:00|SHIB|1719115200|1.81662E-5|1.81681E-5|1.81602E-5|1.81603E-5
2024-06-23 04:01:00|SHIB|1719115260|1.81599E-5|1.8162E-5|1.81561E-5|1.81571E-5
2024-06-23 04:02:00|SHIB|1719115320|1.81571E-5|1.81621E-5|1.81534E-5|1.81535E-5
2024-06-23 04:03:00|SHIB|1719115380|1.81538E-5|1.81585E-5|1.81505E-5|1.81531E-5
2024-06-23 04:04:00|SHIB|1719115440|1.81531E-5|1.81533E-5|1.81475E-5|1.8152E-5
2024-06-23 04:05:00|SHIB|1719115500|1.81492E-5|1.8152E-5|1.81417E-5|1.81446E-5
2024-06-23 04:06:00|SHIB|1719115560|1.81424E-5|1.81444E-5|1.81342E-5|1.814E-5
2024-06-23 04:07:00|SHIB|1719115620|1.814E-5|1.81459E-5|1.81391E-5|1.81455E-5
2024-06-23 04:08:00|SHIB|1719115680|1.81455E-5|1.81477E-5|1.81419E-5|1.81419E-5
2024-06-23 04:09:00|SHIB|1719115740|1.81419E-5|1.81476E-5|1.81419E-5|1.81474E-5
2024-06-23 04:10:00|SHIB|1719115800|1.81474E-5|1.81485E-5|1.8145E-5|1.81479E-5
2024-06-23 04:11:00|SHIB|1719115860|1.81482E-5|1.81483E-5|1.81393E-5|1.81419E-5
2024-06-23 04:12:00|SHIB|1719115920|1.81419E-5|1.81419E-5|1.81339E-5|1.81365E-5
2024-06-23 04:13:00|SHIB|1719115980|1.81361E-5|1.81405E-5|1.81338E-5|1.81385E-5
2024-06-23 04:14:00|SHIB|1719116040|1.81385E-5|1.81429E-5|1.81381E-5|1.81415E-5
2024-06-23 04:15:00|SHIB|1719116100|1.81429E-5|1.81429E-5|1.81395E-5|1.81395E-5
2024-06-23 04:16:00|SHIB|1719116160|1.81395E-5|1.81419E-5|1.81366E-5|1.81395E-5
2024-06-23 04:17:00|SHIB|1719116220|1.81387E-5|1.81569E-5|1.81363E-5|1.81489E-5
2024-06-23 04:18:00|SHIB|1719116280|1.8146E-5|1.81492E-5|1.8144E-5|1.81472E-5
2024-06-23 04:19:00|SHIB|1719116340|1.81472E-5|1.81541E-5|1.81472E-5|1.81512E-5
2024-06-23 04:20:00|SHIB|1719116400|1.81512E-5|1.81632E-5|1.81512E-5|1.81629E-5
2024-06-23 04:21:00|SHIB|1719116460|1.816E-5|1.816E-5|1.81503E-5|1.81504E-5
2024-06-23 04:22:00|SHIB|1719116520|1.81501E-5|1.81504E-5|1.8144E-5|1.81459E-5
2024-06-23 04:23:00|SHIB|1719116580|1.8146E-5|1.81476E-5|1.81388E-5|1.81389E-5
2024-06-23 04:24:00|SHIB|1719116640|1.81389E-5|1.81436E-5|1.81389E-5|1.81411E-5
2024-06-23 04:25:00|SHIB|1719116700|1.81411E-5|1.81446E-5|1.8141E-5|1.81417E-5
2024-06-23 04:26:00|SHIB|1719116760|1.81417E-5|1.81516E-5|1.81384E-5|1.81384E-5
2024-06-23 04:27:00|SHIB|1719116820|1.81384E-5|1.81407E-5|1.81375E-5|1.81407E-5
2024-06-23 04:28:00|SHIB|1719116880|1.81407E-5|1.81408E-5|1.81344E-5|1.81344E-5
2024-06-23 04:29:00|SHIB|1719116940|1.81346E-5|1.81349E-5|1.81284E-5|1.81314E-5
2024-06-23 04:30:00|SHIB|1719117000|1.81314E-5|1.81358E-5|1.81308E-5|1.81358E-5
2024-06-23 04:31:00|SHIB|1719117060|1.81358E-5|1.81358E-5|1.8112E-5|1.8112E-5
2024-06-23 04:32:00|SHIB|1719117120|1.81116E-5|1.81137E-5|1.81082E-5|1.81132E-5
2024-06-23 04:33:00|SHIB|1719117180|1.81132E-5|1.81231E-5|1.81111E-5|1.81231E-5
2024-06-23 04:34:00|SHIB|1719117240|1.81231E-5|1.81274E-5|1.81217E-5|1.81217E-5
2024-06-23 04:35:00|SHIB|1719117300|1.81217E-5|1.81259E-5|1.8116E-5|1.8116E-5
2024-06-23 04:36:00|SHIB|1719117360|1.81138E-5|1.81299E-5|1.8111E-5|1.81249E-5
2024-06-23 04:37:00|SHIB|1719117420|1.8127E-5|1.81303E-5|1.81239E-5|1.81265E-5
2024-06-23 04:38:00|SHIB|1719117480|1.8127E-5|1.81293E-5|1.81237E-5|1.81289E-5
2024-06-23 04:39:00|SHIB|1719117540|1.81288E-5|1.81424E-5|1.81288E-5|1.81421E-5
2024-06-23 04:40:00|SHIB|1719117600|1.81423E-5|1.81423E-5|1.81339E-5|1.81363E-5
2024-06-23 04:41:00|SHIB|1719117660|1.81363E-5|1.81396E-5|1.81318E-5|1.81347E-5
2024-06-23 04:42:00|SHIB|1719117720|1.81347E-5|1.81422E-5|1.81347E-5|1.81422E-5
2024-06-23 04:43:00|SHIB|1719117780|1.81446E-5|1.81482E-5|1.8142E-5|1.81428E-5
2024-06-23 04:44:00|SHIB|1719117840|1.81397E-5|1.81464E-5|1.81366E-5|1.81394E-5
2024-06-23 04:45:00|SHIB|1719117900|1.81373E-5|1.81396E-5|1.81281E-5|1.81281E-5
2024-06-23 04:46:00|SHIB|1719117960|1.81281E-5|1.81306E-5|1.81222E-5|1.8125E-5
2024-06-23 04:47:00|SHIB|1719118020|1.8125E-5|1.81326E-5|1.81224E-5|1.81326E-5
2024-06-23 04:48:00|SHIB|1719118080|1.81326E-5|1.81331E-5|1.81299E-5|1.813E-5
2024-06-23 04:49:00|SHIB|1719118140|1.813E-5|1.81357E-5|1.81275E-5|1.81353E-5
2024-06-23 04:50:00|SHIB|1719118200|1.81355E-5|1.81355E-5|1.81291E-5|1.81293E-5
2024-06-23 04:51:00|SHIB|1719118260|1.81292E-5|1.81295E-5|1.81244E-5|1.81266E-5
2024-06-23 04:52:00|SHIB|1719118320|1.81252E-5|1.81271E-5|1.81197E-5|1.81211E-5
2024-06-23 04:53:00|SHIB|1719118380|1.81211E-5|1.81246E-5|1.8119E-5|1.81231E-5
2024-06-23 04:54:00|SHIB|1719118440|1.81231E-5|1.81282E-5|1.81229E-5|1.81246E-5
2024-06-23 04:55:00|SHIB|1719118500|1.81275E-5|1.81275E-5|1.81252E-5|1.81274E-5
2024-06-23 04:56:00|SHIB|1719118560|1.81274E-5|1.81274E-5|1.81183E-5|1.81183E-5
2024-06-23 04:57:00|SHIB|1719118620|1.81184E-5|1.8121E-5|1.81134E-5|1.81147E-5
2024-06-23 04:58:00|SHIB|1719118680|1.81125E-5|1.81202E-5|1.81118E-5|1.81141E-5
2024-06-23 04:59:00|SHIB|1719118740|1.81141E-5|1.8115E-5|1.81098E-5|1.81122E-5
2024-06-23 05:00:00|SHIB|1719118800|1.811E-5|1.81142E-5|1.811E-5|1.81136E-5
2024-06-23 05:01:00|SHIB|1719118860|1.81136E-5|1.81214E-5|1.81136E-5|1.81214E-5
2024-06-23 05:02:00|SHIB|1719118920|1.81234E-5|1.81304E-5|1.81234E-5|1.81289E-5
2024-06-23 05:03:00|SHIB|1719118980|1.81311E-5|1.81406E-5|1.81303E-5|1.81406E-5
2024-06-23 05:04:00|SHIB|1719119040|1.81406E-5|1.81444E-5|1.81387E-5|1.81426E-5
2024-06-23 05:05:00|SHIB|1719119100|1.81426E-5|1.81459E-5|1.81411E-5|1.81459E-5
2024-06-23 05:06:00|SHIB|1719119160|1.81458E-5|1.81458E-5|1.81279E-5|1.81279E-5
2024-06-23 05:07:00|SHIB|1719119220|1.81279E-5|1.81308E-5|1.81247E-5|1.81285E-5
2024-06-23 05:08:00|SHIB|1719119280|1.81285E-5|1.81287E-5|1.81231E-5|1.81272E-5
2024-06-23 05:09:00|SHIB|1719119340|1.81272E-5|1.81291E-5|1.81233E-5|1.81282E-5
2024-06-23 05:10:00|SHIB|1719119400|1.81284E-5|1.81305E-5|1.81242E-5|1.81305E-5
2024-06-23 05:11:00|SHIB|1719119460|1.81305E-5|1.81305E-5|1.8121E-5|1.81292E-5
2024-06-23 05:12:00|SHIB|1719119520|1.81292E-5|1.81292E-5|1.81241E-5|1.81255E-5
2024-06-23 05:13:00|SHIB|1719119580|1.81255E-5|1.81283E-5|1.81228E-5|1.81271E-5
2024-06-23 05:14:00|SHIB|1719119640|1.81271E-5|1.81329E-5|1.81267E-5|1.81298E-5
2024-06-23 05:15:00|SHIB|1719119700|1.81298E-5|1.81392E-5|1.81276E-5|1.81389E-5
2024-06-23 05:16:00|SHIB|1719119760|1.81389E-5|1.81389E-5|1.81183E-5|1.81212E-5
2024-06-23 05:17:00|SHIB|1719119820|1.81237E-5|1.81237E-5|1.81088E-5|1.81088E-5
2024-06-23 05:18:00|SHIB|1719119880|1.81103E-5|1.81154E-5|1.81028E-5|1.81051E-5
2024-06-23 05:19:00|SHIB|1719119940|1.81051E-5|1.81056E-5|1.81022E-5|1.81045E-5
2024-06-23 05:20:00|SHIB|1719120000|1.81045E-5|1.81077E-5|1.81019E-5|1.81054E-5
2024-06-23 05:21:00|SHIB|1719120060|1.81054E-5|1.81097E-5|1.80992E-5|1.81066E-5
2024-06-23 05:22:00|SHIB|1719120120|1.81066E-5|1.81175E-5|1.81066E-5|1.81144E-5
2024-06-23 05:23:00|SHIB|1719120180|1.81146E-5|1.81211E-5|1.81125E-5|1.81153E-5
2024-06-23 05:24:00|SHIB|1719120240|1.81153E-5|1.8116E-5|1.81083E-5|1.8109E-5
2024-06-23 05:25:00|SHIB|1719120300|1.8109E-5|1.81109E-5|1.81057E-5|1.81076E-5
2024-06-23 05:26:00|SHIB|1719120360|1.81076E-5|1.81076E-5|1.80987E-5|1.81004E-5
2024-06-23 05:27:00|SHIB|1719120420|1.81004E-5|1.81008E-5|1.80955E-5|1.80978E-5
2024-06-23 05:28:00|SHIB|1719120480|1.80955E-5|1.80981E-5|1.8095E-5|1.80981E-5
2024-06-23 05:29:00|SHIB|1719120540|1.8098E-5|1.81058E-5|1.80974E-5|1.81051E-5
2024-06-23 05:30:00|SHIB|1719120600|1.81051E-5|1.81085E-5|1.81048E-5|1.81048E-5
2024-06-23 05:31:00|SHIB|1719120660|1.81026E-5|1.81191E-5|1.81026E-5|1.81187E-5
2024-06-23 05:32:00|SHIB|1719120720|1.81186E-5|1.81216E-5|1.81021E-5|1.81021E-5
2024-06-23 05:33:00|SHIB|1719120780|1.81021E-5|1.81024E-5|1.80951E-5|1.80952E-5
2024-06-23 05:34:00|SHIB|1719120840|1.80951E-5|1.80951E-5|1.80787E-5|1.80824E-5
2024-06-23 05:35:00|SHIB|1719120900|1.8082E-5|1.80836E-5|1.80781E-5|1.80833E-5
2024-06-23 05:36:00|SHIB|1719120960|1.80839E-5|1.80866E-5|1.80837E-5|1.80845E-5
2024-06-23 05:37:00|SHIB|1719121020|1.80859E-5|1.80874E-5|1.80813E-5|1.80813E-5
2024-06-23 05:38:00|SHIB|1719121080|1.80814E-5|1.80814E-5|1.80724E-5|1.8075E-5
2024-06-23 05:39:00|SHIB|1719121140|1.8075E-5|1.80854E-5|1.80721E-5|1.80854E-5
2024-06-23 05:40:00|SHIB|1719121200|1.80854E-5|1.8086E-5|1.80784E-5|1.80846E-5
2024-06-23 05:41:00|SHIB|1719121260|1.80823E-5|1.80912E-5|1.80821E-5|1.80887E-5
2024-06-23 05:42:00|SHIB|1719121320|1.80887E-5|1.80889E-5|1.8086E-5|1.80861E-5
2024-06-23 05:43:00|SHIB|1719121380|1.80861E-5|1.81086E-5|1.80861E-5|1.81058E-5
2024-06-23 05:44:00|SHIB|1719121440|1.81058E-5|1.81058E-5|1.80988E-5|1.8101E-5
2024-06-23 05:45:00|SHIB|1719121500|1.80989E-5|1.81059E-5|1.80988E-5|1.81036E-5
2024-06-23 05:46:00|SHIB|1719121560|1.81036E-5|1.81193E-5|1.81031E-5|1.81193E-5
2024-06-23 05:47:00|SHIB|1719121620|1.81193E-5|1.81304E-5|1.81193E-5|1.81286E-5
2024-06-23 05:48:00|SHIB|1719121680|1.8128E-5|1.81436E-5|1.81277E-5|1.81344E-5
2024-06-23 05:49:00|SHIB|1719121740|1.81347E-5|1.81347E-5|1.8129E-5|1.81319E-5
2024-06-23 05:50:00|SHIB|1719121800|1.81319E-5|1.81319E-5|1.8124E-5|1.81246E-5
2024-06-23 05:51:00|SHIB|1719121860|1.81246E-5|1.81264E-5|1.81203E-5|1.81233E-5
2024-06-23 05:52:00|SHIB|1719121920|1.81231E-5|1.81238E-5|1.81145E-5|1.81145E-5
2024-06-23 05:53:00|SHIB|1719121980|1.81145E-5|1.81163E-5|1.81069E-5|1.8109E-5
2024-06-23 05:54:00|SHIB|1719122040|1.8109E-5|1.8109E-5|1.81061E-5|1.8107E-5
2024-06-23 05:55:00|SHIB|1719122100|1.8107E-5|1.81092E-5|1.80979E-5|1.80999E-5
2024-06-23 05:56:00|SHIB|1719122160|1.80999E-5|1.80999E-5|1.80935E-5|1.80935E-5
2024-06-23 05:57:00|SHIB|1719122220|1.80935E-5|1.80935E-5|1.80841E-5|1.80841E-5
2024-06-23 05:58:00|SHIB|1719122280|1.80841E-5|1.80904E-5|1.80841E-5|1.80873E-5
2024-06-23 05:59:00|SHIB|1719122340|1.80837E-5|1.80842E-5|1.80815E-5|1.8082E-5
2024-06-23 06:00:00|SHIB|1719122400|1.80815E-5|1.80845E-5|1.80749E-5|1.80838E-5
2024-06-23 06:01:00|SHIB|1719122460|1.80837E-5|1.80845E-5|1.80792E-5|1.80817E-5
2024-06-23 06:02:00|SHIB|1719122520|1.80817E-5|1.80847E-5|1.80793E-5|1.80847E-5
2024-06-23 06:03:00|SHIB|1719122580|1.80844E-5|1.80857E-5|1.80826E-5|1.80834E-5
2024-06-23 06:04:00|SHIB|1719122640|1.80834E-5|1.80911E-5|1.80834E-5|1.80865E-5
2024-06-23 06:05:00|SHIB|1719122700|1.80865E-5|1.80891E-5|1.80762E-5|1.80762E-5
2024-06-23 06:06:00|SHIB|1719122760|1.80763E-5|1.80763E-5|1.80692E-5|1.80718E-5
2024-06-23 06:07:00|SHIB|1719122820|1.80722E-5|1.80723E-5|1.8066E-5|1.80715E-5
2024-06-23 06:08:00|SHIB|1719122880|1.80747E-5|1.8078E-5|1.80727E-5|1.80752E-5
2024-06-23 06:09:00|SHIB|1719122940|1.80752E-5|1.80752E-5|1.80636E-5|1.80636E-5
2024-06-23 06:10:00|SHIB|1719123000|1.80635E-5|1.80665E-5|1.80581E-5|1.80581E-5
2024-06-23 06:11:00|SHIB|1719123060|1.80562E-5|1.80672E-5|1.80529E-5|1.80671E-5
2024-06-23 06:12:00|SHIB|1719123120|1.80668E-5|1.80706E-5|1.80647E-5|1.80674E-5
2024-06-23 06:13:00|SHIB|1719123180|1.80674E-5|1.8069E-5|1.80615E-5|1.80631E-5
2024-06-23 06:14:00|SHIB|1719123240|1.80631E-5|1.80631E-5|1.80609E-5|1.80631E-5
2024-06-23 06:15:00|SHIB|1719123300|1.80636E-5|1.80664E-5|1.80582E-5|1.80613E-5
2024-06-23 06:16:00|SHIB|1719123360|1.80588E-5|1.80615E-5|1.80578E-5|1.80578E-5
2024-06-23 06:17:00|SHIB|1719123420|1.80579E-5|1.80618E-5|1.80531E-5|1.80558E-5
2024-06-23 06:18:00|SHIB|1719123480|1.80558E-5|1.80563E-5|1.80505E-5|1.80542E-5
2024-06-23 06:19:00|SHIB|1719123540|1.80542E-5|1.80542E-5|1.80489E-5|1.80505E-5
2024-06-23 06:20:00|SHIB|1719123600|1.80505E-5|1.80515E-5|1.80478E-5|1.80501E-5
2024-06-23 06:21:00|SHIB|1719123660|1.80479E-5|1.80512E-5|1.80479E-5|1.8049E-5
2024-06-23 06:22:00|SHIB|1719123720|1.8049E-5|1.80551E-5|1.8049E-5|1.80516E-5
2024-06-23 06:23:00|SHIB|1719123780|1.8052E-5|1.8058E-5|1.8047E-5|1.80522E-5
2024-06-23 06:24:00|SHIB|1719123840|1.80518E-5|1.80528E-5|1.80503E-5|1.80528E-5
2024-06-23 06:25:00|SHIB|1719123900|1.80528E-5|1.80531E-5|1.80501E-5|1.80523E-5
2024-06-23 06:26:00|SHIB|1719123960|1.80523E-5|1.80523E-5|1.80447E-5|1.80447E-5
2024-06-23 06:27:00|SHIB|1719124020|1.80447E-5|1.80466E-5|1.80428E-5|1.80444E-5
2024-06-23 06:28:00|SHIB|1719124080|1.80466E-5|1.80466E-5|1.80408E-5|1.80459E-5
2024-06-23 06:29:00|SHIB|1719124140|1.80459E-5|1.80459E-5|1.80354E-5|1.80354E-5
2024-06-23 06:30:00|SHIB|1719124200|1.80375E-5|1.80405E-5|1.80368E-5|1.80368E-5
2024-06-23 06:31:00|SHIB|1719124260|1.80368E-5|1.80411E-5|1.80368E-5|1.80388E-5
2024-06-23 06:32:00|SHIB|1719124320|1.80386E-5|1.80418E-5|1.80383E-5|1.80397E-5
2024-06-23 06:33:00|SHIB|1719124380|1.80397E-5|1.80442E-5|1.80393E-5|1.80438E-5
2024-06-23 06:34:00|SHIB|1719124440|1.80434E-5|1.80473E-5|1.80407E-5|1.80473E-5
2024-06-23 06:35:00|SHIB|1719124500|1.80442E-5|1.80482E-5|1.8044E-5|1.80456E-5
2024-06-23 06:36:00|SHIB|1719124560|1.80434E-5|1.80515E-5|1.8043E-5|1.80511E-5
2024-06-23 06:37:00|SHIB|1719124620|1.80541E-5|1.80651E-5|1.80541E-5|1.80651E-5
2024-06-23 06:38:00|SHIB|1719124680|1.80654E-5|1.80674E-5|1.80645E-5|1.8067E-5
2024-06-23 06:39:00|SHIB|1719124740|1.8067E-5|1.80747E-5|1.8067E-5|1.80729E-5
2024-06-23 06:40:00|SHIB|1719124800|1.80752E-5|1.80752E-5|1.80685E-5|1.80685E-5
2024-06-23 06:41:00|SHIB|1719124860|1.80686E-5|1.80714E-5|1.80651E-5|1.80681E-5
2024-06-23 06:42:00|SHIB|1719124920|1.80682E-5|1.80689E-5|1.80636E-5|1.80656E-5
2024-06-23 06:43:00|SHIB|1719124980|1.80624E-5|1.80624E-5|1.80505E-5|1.80539E-5
2024-06-23 06:44:00|SHIB|1719125040|1.80538E-5|1.80539E-5|1.80483E-5|1.80505E-5
2024-06-23 06:45:00|SHIB|1719125100|1.80482E-5|1.80602E-5|1.80482E-5|1.80602E-5
2024-06-23 06:46:00|SHIB|1719125160|1.80602E-5|1.80652E-5|1.80602E-5|1.8063E-5
2024-06-23 06:47:00|SHIB|1719125220|1.8063E-5|1.80684E-5|1.8063E-5|1.80656E-5
2024-06-23 06:48:00|SHIB|1719125280|1.80656E-5|1.80702E-5|1.80651E-5|1.80702E-5
2024-06-23 06:49:00|SHIB|1719125340|1.80699E-5|1.80699E-5|1.80642E-5|1.80674E-5
2024-06-23 06:50:00|SHIB|1719125400|1.80674E-5|1.80674E-5|1.80641E-5|1.80664E-5
2024-06-23 06:51:00|SHIB|1719125460|1.80664E-5|1.80669E-5|1.80583E-5|1.80583E-5
2024-06-23 06:52:00|SHIB|1719125520|1.80583E-5|1.80604E-5|1.80524E-5|1.80604E-5
2024-06-23 06:53:00|SHIB|1719125580|1.80604E-5|1.80629E-5|1.80589E-5|1.80597E-5
2024-06-23 06:54:00|SHIB|1719125640|1.80619E-5|1.80626E-5|1.80591E-5|1.80619E-5
2024-06-23 06:55:00|SHIB|1719125700|1.80619E-5|1.80661E-5|1.80595E-5|1.80661E-5
2024-06-23 06:56:00|SHIB|1719125760|1.80661E-5|1.80661E-5|1.80604E-5|1.80661E-5
2024-06-23 06:57:00|SHIB|1719125820|1.80661E-5|1.80727E-5|1.80661E-5|1.80707E-5
2024-06-23 06:58:00|SHIB|1719125880|1.80729E-5|1.80729E-5|1.8068E-5|1.8069E-5
2024-06-23 06:59:00|SHIB|1719125940|1.8069E-5|1.80721E-5|1.8069E-5|1.80695E-5
2024-06-23 07:00:00|SHIB|1719126000|1.80697E-5|1.80757E-5|1.80693E-5|1.80721E-5
2024-06-23 07:01:00|SHIB|1719126060|1.80721E-5|1.80762E-5|1.80705E-5|1.80762E-5
2024-06-23 07:02:00|SHIB|1719126120|1.80766E-5|1.80822E-5|1.80735E-5|1.80794E-5
2024-06-23 07:03:00|SHIB|1719126180|1.80794E-5|1.80902E-5|1.80794E-5|1.80869E-5
2024-06-23 07:04:00|SHIB|1719126240|1.80869E-5|1.80949E-5|1.80869E-5|1.80921E-5
2024-06-23 07:05:00|SHIB|1719126300|1.8092E-5|1.80981E-5|1.80896E-5|1.80977E-5
2024-06-23 07:06:00|SHIB|1719126360|1.80954E-5|1.81011E-5|1.80937E-5|1.8096E-5
2024-06-23 07:07:00|SHIB|1719126420|1.8096E-5|1.80995E-5|1.8096E-5|1.8096E-5
2024-06-23 07:08:00|SHIB|1719126480|1.8096E-5|1.81048E-5|1.8096E-5|1.81048E-5
2024-06-23 07:09:00|SHIB|1719126540|1.81049E-5|1.81083E-5|1.80999E-5|1.81029E-5
2024-06-23 07:10:00|SHIB|1719126600|1.81026E-5|1.81133E-5|1.81026E-5|1.81132E-5
2024-06-23 07:11:00|SHIB|1719126660|1.81115E-5|1.81196E-5|1.81115E-5|1.81196E-5
2024-06-23 07:12:00|SHIB|1719126720|1.81196E-5|1.81234E-5|1.81178E-5|1.81234E-5
2024-06-23 07:13:00|SHIB|1719126780|1.81249E-5|1.81277E-5|1.81223E-5|1.8125E-5
2024-06-23 07:14:00|SHIB|1719126840|1.8125E-5|1.81337E-5|1.8125E-5|1.81328E-5
2024-06-23 07:15:00|SHIB|1719126900|1.81328E-5|1.81328E-5|1.81265E-5|1.81266E-5
2024-06-23 07:16:00|SHIB|1719126960|1.81266E-5|1.81266E-5|1.81236E-5|1.81255E-5
2024-06-23 07:17:00|SHIB|1719127020|1.81254E-5|1.81357E-5|1.81238E-5|1.81356E-5
2024-06-23 07:18:00|SHIB|1719127080|1.81358E-5|1.81358E-5|1.81317E-5|1.81345E-5
2024-06-23 07:19:00|SHIB|1719127140|1.81321E-5|1.81331E-5|1.81181E-5|1.81199E-5
2024-06-23 07:20:00|SHIB|1719127200|1.81203E-5|1.81203E-5|1.81102E-5|1.81102E-5
2024-06-23 07:21:00|SHIB|1719127260|1.81104E-5|1.81223E-5|1.81104E-5|1.81223E-5
2024-06-23 07:22:00|SHIB|1719127320|1.81223E-5|1.81245E-5|1.8119E-5|1.8119E-5
2024-06-23 07:23:00|SHIB|1719127380|1.81167E-5|1.81173E-5|1.8111E-5|1.8111E-5
2024-06-23 07:24:00|SHIB|1719127440|1.8111E-5|1.81127E-5|1.81052E-5|1.81053E-5
2024-06-23 07:25:00|SHIB|1719127500|1.81054E-5|1.81148E-5|1.81051E-5|1.81144E-5
2024-06-23 07:26:00|SHIB|1719127560|1.81116E-5|1.81116E-5|1.81031E-5|1.81031E-5
2024-06-23 07:27:00|SHIB|1719127620|1.81031E-5|1.81095E-5|1.81031E-5|1.81083E-5
2024-06-23 07:28:00|SHIB|1719127680|1.81084E-5|1.81324E-5|1.81061E-5|1.81324E-5
2024-06-23 07:29:00|SHIB|1719127740|1.81324E-5|1.81324E-5|1.81265E-5|1.81265E-5
2024-06-23 07:30:00|SHIB|1719127800|1.81265E-5|1.81338E-5|1.81265E-5|1.81279E-5
2024-06-23 07:31:00|SHIB|1719127860|1.81279E-5|1.81328E-5|1.81219E-5|1.81219E-5
2024-06-23 07:32:00|SHIB|1719127920|1.81216E-5|1.81216E-5|1.81169E-5|1.81192E-5
2024-06-23 07:33:00|SHIB|1719127980|1.81173E-5|1.81173E-5|1.81089E-5|1.81107E-5
2024-06-23 07:34:00|SHIB|1719128040|1.81107E-5|1.81222E-5|1.81097E-5|1.81196E-5
2024-06-23 07:35:00|SHIB|1719128100|1.81218E-5|1.81252E-5|1.81218E-5|1.81233E-5
2024-06-23 07:36:00|SHIB|1719128160|1.81233E-5|1.81288E-5|1.81216E-5|1.81216E-5
2024-06-23 07:37:00|SHIB|1719128220|1.81214E-5|1.81269E-5|1.81149E-5|1.81171E-5
2024-06-23 07:38:00|SHIB|1719128280|1.8117E-5|1.8117E-5|1.81044E-5|1.81067E-5
2024-06-23 07:39:00|SHIB|1719128340|1.81068E-5|1.81093E-5|1.81037E-5|1.81057E-5
2024-06-23 07:40:00|SHIB|1719128400|1.81057E-5|1.81074E-5|1.81033E-5|1.8104E-5
2024-06-23 07:41:00|SHIB|1719128460|1.81041E-5|1.81089E-5|1.81022E-5|1.81076E-5
2024-06-23 07:42:00|SHIB|1719128520|1.8108E-5|1.81134E-5|1.8108E-5|1.81133E-5
2024-06-23 07:43:00|SHIB|1719128580|1.81133E-5|1.81133E-5|1.81076E-5|1.81104E-5
2024-06-23 07:44:00|SHIB|1719128640|1.81104E-5|1.81113E-5|1.81086E-5|1.8109E-5
2024-06-23 07:45:00|SHIB|1719128700|1.8109E-5|1.81175E-5|1.8109E-5|1.81148E-5
2024-06-23 07:46:00|SHIB|1719128760|1.81148E-5|1.81171E-5|1.81119E-5|1.81123E-5
2024-06-23 07:47:00|SHIB|1719128820|1.81124E-5|1.81174E-5|1.81084E-5|1.81086E-5
2024-06-23 07:48:00|SHIB|1719128880|1.81086E-5|1.81116E-5|1.81063E-5|1.81092E-5
2024-06-23 07:49:00|SHIB|1719128940|1.81092E-5|1.81152E-5|1.81088E-5|1.81143E-5
2024-06-23 07:50:00|SHIB|1719129000|1.81143E-5|1.8115E-5|1.81078E-5|1.8108E-5
2024-06-23 07:51:00|SHIB|1719129060|1.81103E-5|1.81103E-5|1.80947E-5|1.80983E-5
2024-06-23 07:52:00|SHIB|1719129120|1.80981E-5|1.80989E-5|1.80933E-5|1.80972E-5
2024-06-23 07:53:00|SHIB|1719129180|1.81023E-5|1.81044E-5|1.80991E-5|1.8101E-5
2024-06-23 07:54:00|SHIB|1719129240|1.81013E-5|1.81067E-5|1.81007E-5|1.8105E-5
2024-06-23 07:55:00|SHIB|1719129300|1.8105E-5|1.81142E-5|1.80988E-5|1.81142E-5
2024-06-23 07:56:00|SHIB|1719129360|1.81142E-5|1.8119E-5|1.81117E-5|1.8119E-5
2024-06-23 07:57:00|SHIB|1719129420|1.81188E-5|1.81204E-5|1.81106E-5|1.8118E-5
2024-06-23 07:58:00|SHIB|1719129480|1.81178E-5|1.81227E-5|1.81174E-5|1.81181E-5
2024-06-23 07:59:00|SHIB|1719129540|1.81181E-5|1.8126E-5|1.81181E-5|1.81237E-5
2024-06-23 08:00:00|SHIB|1719129600|1.81237E-5|1.81263E-5|1.81223E-5|1.81223E-5
2024-06-23 08:01:00|SHIB|1719129660|1.81228E-5|1.81311E-5|1.81196E-5|1.81264E-5
2024-06-23 08:02:00|SHIB|1719129720|1.81271E-5|1.81272E-5|1.81213E-5|1.81237E-5
2024-06-23 08:03:00|SHIB|1719129780|1.81234E-5|1.81248E-5|1.81196E-5|1.81248E-5
2024-06-23 08:04:00|SHIB|1719129840|1.81251E-5|1.81274E-5|1.81229E-5|1.81272E-5
2024-06-23 08:05:00|SHIB|1719129900|1.81246E-5|1.81269E-5|1.81209E-5|1.81231E-5
2024-06-23 08:06:00|SHIB|1719129960|1.81231E-5|1.81324E-5|1.81231E-5|1.81282E-5
2024-06-23 08:07:00|SHIB|1719130020|1.81282E-5|1.8133E-5|1.81282E-5|1.81326E-5
2024-06-23 08:08:00|SHIB|1719130080|1.81326E-5|1.8133E-5|1.81294E-5|1.8132E-5
2024-06-23 08:09:00|SHIB|1719130140|1.81321E-5|1.81321E-5|1.81226E-5|1.81226E-5
2024-06-23 08:10:00|SHIB|1719130200|1.81226E-5|1.81275E-5|1.81221E-5|1.8124E-5
2024-06-23 08:11:00|SHIB|1719130260|1.8124E-5|1.81258E-5|1.81216E-5|1.8123E-5
2024-06-23 08:12:00|SHIB|1719130320|1.8123E-5|1.81263E-5|1.81228E-5|1.81231E-5
2024-06-23 08:13:00|SHIB|1719130380|1.81231E-5|1.81275E-5|1.81216E-5|1.8122E-5
2024-06-23 08:14:00|SHIB|1719130440|1.81252E-5|1.81253E-5|1.8113E-5|1.81179E-5
2024-06-23 08:15:00|SHIB|1719130500|1.81179E-5|1.81179E-5|1.81102E-5|1.8116E-5
2024-06-23 08:16:00|SHIB|1719130560|1.81137E-5|1.81188E-5|1.81124E-5|1.81127E-5
2024-06-23 08:17:00|SHIB|1719130620|1.81127E-5|1.8117E-5|1.81118E-5|1.81154E-5
2024-06-23 08:18:00|SHIB|1719130680|1.81155E-5|1.81162E-5|1.81102E-5|1.81153E-5
2024-06-23 08:19:00|SHIB|1719130740|1.81157E-5|1.81192E-5|1.81081E-5|1.81139E-5
2024-06-23 08:20:00|SHIB|1719130800|1.81139E-5|1.81163E-5|1.81125E-5|1.81143E-5
2024-06-23 08:21:00|SHIB|1719130860|1.81143E-5|1.81165E-5|1.81075E-5|1.81135E-5
2024-06-23 08:22:00|SHIB|1719130920|1.81135E-5|1.81153E-5|1.81089E-5|1.81153E-5
2024-06-23 08:23:00|SHIB|1719130980|1.81152E-5|1.81318E-5|1.81152E-5|1.8131E-5
2024-06-23 08:24:00|SHIB|1719131040|1.81308E-5|1.81312E-5|1.81273E-5|1.81288E-5
2024-06-23 08:25:00|SHIB|1719131100|1.81288E-5|1.81317E-5|1.8126E-5|1.8126E-5
2024-06-23 08:26:00|SHIB|1719131160|1.81264E-5|1.81266E-5|1.81201E-5|1.81234E-5
2024-06-23 08:27:00|SHIB|1719131220|1.81211E-5|1.81229E-5|1.81132E-5|1.81161E-5
2024-06-23 08:28:00|SHIB|1719131280|1.81161E-5|1.81195E-5|1.8116E-5|1.81184E-5
2024-06-23 08:29:00|SHIB|1719131340|1.81184E-5|1.81191E-5|1.81162E-5|1.81173E-5
2024-06-23 08:30:00|SHIB|1719131400|1.81173E-5|1.81236E-5|1.81173E-5|1.81235E-5
2024-06-23 08:31:00|SHIB|1719131460|1.81235E-5|1.81304E-5|1.81194E-5|1.81304E-5
2024-06-23 08:32:00|SHIB|1719131520|1.81289E-5|1.81358E-5|1.81289E-5|1.81331E-5
2024-06-23 08:33:00|SHIB|1719131580|1.81332E-5|1.81406E-5|1.81332E-5|1.81405E-5
2024-06-23 08:34:00|SHIB|1719131640|1.81348E-5|1.81348E-5|1.81309E-5|1.81337E-5
2024-06-23 08:35:00|SHIB|1719131700|1.81333E-5|1.81338E-5|1.81285E-5|1.81335E-5
2024-06-23 08:36:00|SHIB|1719131760|1.81335E-5|1.81335E-5|1.8128E-5|1.81311E-5
2024-06-23 08:37:00|SHIB|1719131820|1.81332E-5|1.81332E-5|1.81279E-5|1.81307E-5
2024-06-23 08:38:00|SHIB|1719131880|1.81307E-5|1.81333E-5|1.81292E-5|1.81292E-5
2024-06-23 08:39:00|SHIB|1719131940|1.81298E-5|1.81315E-5|1.81182E-5|1.81182E-5
2024-06-23 08:40:00|SHIB|1719132000|1.8118E-5|1.81181E-5|1.81098E-5|1.81165E-5
2024-06-23 08:41:00|SHIB|1719132060|1.81161E-5|1.81185E-5|1.81153E-5|1.81164E-5
2024-06-23 08:42:00|SHIB|1719132120|1.81164E-5|1.81243E-5|1.81164E-5|1.81242E-5
2024-06-23 08:43:00|SHIB|1719132180|1.8124E-5|1.81246E-5|1.81156E-5|1.81156E-5
2024-06-23 08:44:00|SHIB|1719132240|1.81156E-5|1.81172E-5|1.81139E-5|1.81168E-5
2024-06-23 08:45:00|SHIB|1719132300|1.81168E-5|1.81173E-5|1.81113E-5|1.81169E-5
2024-06-23 08:46:00|SHIB|1719132360|1.81174E-5|1.81228E-5|1.81154E-5|1.81207E-5
2024-06-23 08:47:00|SHIB|1719132420|1.81179E-5|1.81224E-5|1.81155E-5|1.81205E-5
2024-06-23 08:48:00|SHIB|1719132480|1.81182E-5|1.81193E-5|1.81133E-5|1.81157E-5
2024-06-23 08:49:00|SHIB|1719132540|1.81157E-5|1.81193E-5|1.81129E-5|1.81174E-5
2024-06-23 08:50:00|SHIB|1719132600|1.81148E-5|1.81174E-5|1.81129E-5|1.81173E-5
2024-06-23 08:51:00|SHIB|1719132660|1.81173E-5|1.81221E-5|1.81157E-5|1.81191E-5
2024-06-23 08:52:00|SHIB|1719132720|1.81191E-5|1.81262E-5|1.8119E-5|1.81217E-5
2024-06-23 08:53:00|SHIB|1719132780|1.81221E-5|1.8127E-5|1.81191E-5|1.81254E-5
2024-06-23 08:54:00|SHIB|1719132840|1.81258E-5|1.8127E-5|1.8124E-5|1.81241E-5
2024-06-23 08:55:00|SHIB|1719132900|1.81237E-5|1.81246E-5|1.81191E-5|1.8122E-5
2024-06-23 08:56:00|SHIB|1719132960|1.81242E-5|1.81242E-5|1.8117E-5|1.8118E-5
2024-06-23 08:57:00|SHIB|1719133020|1.8118E-5|1.8118E-5|1.81128E-5|1.81134E-5
2024-06-23 08:58:00|SHIB|1719133080|1.81136E-5|1.81286E-5|1.81132E-5|1.81285E-5
2024-06-23 08:59:00|SHIB|1719133140|1.81286E-5|1.81314E-5|1.81238E-5|1.81259E-5
2024-06-23 09:00:00|SHIB|1719133200|1.81239E-5|1.81291E-5|1.81196E-5|1.812E-5
2024-06-23 09:01:00|SHIB|1719133260|1.81215E-5|1.81352E-5|1.81215E-5|1.81321E-5
2024-06-23 09:02:00|SHIB|1719133320|1.81322E-5|1.81333E-5|1.81268E-5|1.81314E-5
2024-06-23 09:03:00|SHIB|1719133380|1.81292E-5|1.81308E-5|1.8123E-5|1.81241E-5
2024-06-23 09:04:00|SHIB|1719133440|1.81264E-5|1.81347E-5|1.81258E-5|1.81345E-5
2024-06-23 09:05:00|SHIB|1719133500|1.81345E-5|1.81385E-5|1.81336E-5|1.81381E-5
2024-06-23 09:06:00|SHIB|1719133560|1.81383E-5|1.81434E-5|1.81382E-5|1.81409E-5
2024-06-23 09:07:00|SHIB|1719133620|1.81405E-5|1.81442E-5|1.81386E-5|1.81412E-5
2024-06-23 09:08:00|SHIB|1719133680|1.81386E-5|1.81421E-5|1.81386E-5|1.81393E-5
2024-06-23 09:09:00|SHIB|1719133740|1.81394E-5|1.81479E-5|1.81391E-5|1.81477E-5
2024-06-23 09:10:00|SHIB|1719133800|1.81477E-5|1.81628E-5|1.81475E-5|1.81628E-5
2024-06-23 09:11:00|SHIB|1719133860|1.81628E-5|1.81629E-5|1.81558E-5|1.81558E-5
2024-06-23 09:12:00|SHIB|1719133920|1.81564E-5|1.81564E-5|1.81504E-5|1.81533E-5
2024-06-23 09:13:00|SHIB|1719133980|1.8151E-5|1.81568E-5|1.81507E-5|1.81546E-5
2024-06-23 09:14:00|SHIB|1719134040|1.8157E-5|1.81586E-5|1.81531E-5|1.81558E-5
2024-06-23 09:15:00|SHIB|1719134100|1.81558E-5|1.81579E-5|1.81524E-5|1.81542E-5
2024-06-23 09:16:00|SHIB|1719134160|1.81542E-5|1.8156E-5|1.81532E-5|1.81552E-5
2024-06-23 09:17:00|SHIB|1719134220|1.81552E-5|1.81563E-5|1.81472E-5|1.81473E-5
2024-06-23 09:18:00|SHIB|1719134280|1.81495E-5|1.81496E-5|1.8141E-5|1.81435E-5
2024-06-23 09:19:00|SHIB|1719134340|1.81435E-5|1.81435E-5|1.81242E-5|1.81423E-5
2024-06-23 09:20:00|SHIB|1719134400|1.81452E-5|1.81625E-5|1.81445E-5|1.81605E-5
2024-06-23 09:21:00|SHIB|1719134460|1.81604E-5|1.8173E-5|1.81604E-5|1.81676E-5
2024-06-23 09:22:00|SHIB|1719134520|1.81675E-5|1.81675E-5|1.81589E-5|1.81612E-5
2024-06-23 09:23:00|SHIB|1719134580|1.81612E-5|1.81632E-5|1.81542E-5|1.81546E-5
2024-06-23 09:24:00|SHIB|1719134640|1.81545E-5|1.81548E-5|1.81483E-5|1.81538E-5
2024-06-23 09:25:00|SHIB|1719134700|1.81542E-5|1.81548E-5|1.81523E-5|1.81542E-5
2024-06-23 09:26:00|SHIB|1719134760|1.81565E-5|1.81565E-5|1.81504E-5|1.81505E-5
2024-06-23 09:27:00|SHIB|1719134820|1.81505E-5|1.8155E-5|1.81505E-5|1.8155E-5
2024-06-23 09:28:00|SHIB|1719134880|1.81536E-5|1.81561E-5|1.81474E-5|1.8156E-5
2024-06-23 09:29:00|SHIB|1719134940|1.81508E-5|1.81519E-5|1.81457E-5|1.8146E-5
2024-06-23 09:30:00|SHIB|1719135000|1.81456E-5|1.81456E-5|1.8135E-5|1.81351E-5
2024-06-23 09:31:00|SHIB|1719135060|1.81351E-5|1.81374E-5|1.81282E-5|1.81306E-5
2024-06-23 09:32:00|SHIB|1719135120|1.81283E-5|1.81287E-5|1.81068E-5|1.81072E-5
2024-06-23 09:33:00|SHIB|1719135180|1.8107E-5|1.81092E-5|1.81017E-5|1.8102E-5
2024-06-23 09:34:00|SHIB|1719135240|1.8102E-5|1.8108E-5|1.8097E-5|1.80976E-5
2024-06-23 09:35:00|SHIB|1719135300|1.80975E-5|1.80975E-5|1.8081E-5|1.80832E-5
2024-06-23 09:36:00|SHIB|1719135360|1.80814E-5|1.80869E-5|1.80576E-5|1.80646E-5
2024-06-23 09:37:00|SHIB|1719135420|1.80688E-5|1.80834E-5|1.80659E-5|1.80832E-5
2024-06-23 09:38:00|SHIB|1719135480|1.80833E-5|1.80977E-5|1.80833E-5|1.80973E-5
2024-06-23 09:39:00|SHIB|1719135540|1.80973E-5|1.80973E-5|1.80834E-5|1.80852E-5
2024-06-23 09:40:00|SHIB|1719135600|1.80851E-5|1.80852E-5|1.80743E-5|1.80764E-5
2024-06-23 09:41:00|SHIB|1719135660|1.80764E-5|1.80782E-5|1.80609E-5|1.80762E-5
2024-06-23 09:42:00|SHIB|1719135720|1.80785E-5|1.80822E-5|1.80767E-5|1.80773E-5
2024-06-23 09:43:00|SHIB|1719135780|1.80773E-5|1.80799E-5|1.80729E-5|1.80738E-5
2024-06-23 09:44:00|SHIB|1719135840|1.80738E-5|1.80781E-5|1.80715E-5|1.80756E-5
2024-06-23 09:45:00|SHIB|1719135900|1.80755E-5|1.80952E-5|1.8072E-5|1.80929E-5
2024-06-23 09:46:00|SHIB|1719135960|1.80951E-5|1.80951E-5|1.80808E-5|1.80812E-5
2024-06-23 09:47:00|SHIB|1719136020|1.80808E-5|1.80808E-5|1.80457E-5|1.80492E-5
2024-06-23 09:48:00|SHIB|1719136080|1.8048E-5|1.80503E-5|1.80419E-5|1.80427E-5
2024-06-23 09:49:00|SHIB|1719136140|1.80468E-5|1.80485E-5|1.80417E-5|1.80477E-5
2024-06-23 09:50:00|SHIB|1719136200|1.80477E-5|1.80668E-5|1.80477E-5|1.80668E-5
2024-06-23 09:51:00|SHIB|1719136260|1.80664E-5|1.80746E-5|1.80664E-5|1.80721E-5
2024-06-23 09:52:00|SHIB|1719136320|1.80718E-5|1.80796E-5|1.80707E-5|1.80788E-5
2024-06-23 09:53:00|SHIB|1719136380|1.80802E-5|1.80848E-5|1.80801E-5|1.80827E-5
2024-06-23 09:54:00|SHIB|1719136440|1.80823E-5|1.80909E-5|1.80819E-5|1.80885E-5
2024-06-23 09:55:00|SHIB|1719136500|1.80885E-5|1.80891E-5|1.8081E-5|1.80863E-5
2024-06-23 09:56:00|SHIB|1719136560|1.80859E-5|1.80926E-5|1.80837E-5|1.80885E-5
2024-06-23 09:57:00|SHIB|1719136620|1.80885E-5|1.80891E-5|1.8077E-5|1.80775E-5
2024-06-23 09:58:00|SHIB|1719136680|1.80775E-5|1.80851E-5|1.80726E-5|1.80847E-5
2024-06-23 09:59:00|SHIB|1719136740|1.80824E-5|1.80875E-5|1.80824E-5|1.80857E-5
2024-06-23 10:00:00|SHIB|1719136800|1.80857E-5|1.8091E-5|1.80846E-5|1.80853E-5
2024-06-23 10:01:00|SHIB|1719136860|1.80853E-5|1.80865E-5|1.80819E-5|1.80831E-5
2024-06-23 10:02:00|SHIB|1719136920|1.80831E-5|1.80877E-5|1.80727E-5|1.80729E-5
2024-06-23 10:03:00|SHIB|1719136980|1.80729E-5|1.80729E-5|1.80582E-5|1.80656E-5
2024-06-23 10:04:00|SHIB|1719137040|1.80633E-5|1.80633E-5|1.80488E-5|1.80554E-5
2024-06-23 10:05:00|SHIB|1719137100|1.80575E-5|1.80575E-5|1.80508E-5|1.80535E-5
2024-06-23 10:06:00|SHIB|1719137160|1.80535E-5|1.80567E-5|1.80532E-5|1.80548E-5
2024-06-23 10:07:00|SHIB|1719137220|1.80548E-5|1.80636E-5|1.80548E-5|1.80578E-5
2024-06-23 10:08:00|SHIB|1719137280|1.80578E-5|1.80606E-5|1.80494E-5|1.80494E-5
2024-06-23 10:09:00|SHIB|1719137340|1.80497E-5|1.80499E-5|1.80407E-5|1.80411E-5
2024-06-23 10:10:00|SHIB|1719137400|1.80433E-5|1.80433E-5|1.80354E-5|1.80378E-5
2024-06-23 10:11:00|SHIB|1719137460|1.80356E-5|1.8037E-5|1.80295E-5|1.80318E-5
2024-06-23 10:12:00|SHIB|1719137520|1.80316E-5|1.80326E-5|1.80262E-5|1.80287E-5
2024-06-23 10:13:00|SHIB|1719137580|1.80286E-5|1.80286E-5|1.80227E-5|1.80278E-5
2024-06-23 10:14:00|SHIB|1719137640|1.80278E-5|1.80383E-5|1.80278E-5|1.80379E-5
2024-06-23 10:15:00|SHIB|1719137700|1.80383E-5|1.8044E-5|1.80376E-5|1.80402E-5
2024-06-23 10:16:00|SHIB|1719137760|1.80424E-5|1.8045E-5|1.80346E-5|1.80403E-5
2024-06-23 10:17:00|SHIB|1719137820|1.80407E-5|1.80561E-5|1.8034E-5|1.80561E-5
2024-06-23 10:18:00|SHIB|1719137880|1.80561E-5|1.80571E-5|1.80525E-5|1.80526E-5
2024-06-23 10:19:00|SHIB|1719137940|1.80526E-5|1.80526E-5|1.80419E-5|1.80483E-5
2024-06-23 10:20:00|SHIB|1719138000|1.80483E-5|1.80578E-5|1.80483E-5|1.80578E-5
2024-06-23 10:21:00|SHIB|1719138060|1.80579E-5|1.80637E-5|1.80539E-5|1.80587E-5
2024-06-23 10:22:00|SHIB|1719138120|1.80587E-5|1.80719E-5|1.80587E-5|1.80698E-5
2024-06-23 10:23:00|SHIB|1719138180|1.80724E-5|1.80788E-5|1.80724E-5|1.80788E-5
2024-06-23 10:24:00|SHIB|1719138240|1.80816E-5|1.80836E-5|1.80727E-5|1.80772E-5
2024-06-23 10:25:00|SHIB|1719138300|1.80772E-5|1.80772E-5|1.8069E-5|1.80711E-5
2024-06-23 10:26:00|SHIB|1719138360|1.80716E-5|1.80748E-5|1.80688E-5|1.80748E-5
2024-06-23 10:27:00|SHIB|1719138420|1.80743E-5|1.80747E-5|1.80668E-5|1.8067E-5
2024-06-23 10:28:00|SHIB|1719138480|1.80675E-5|1.80844E-5|1.80668E-5|1.80818E-5
2024-06-23 10:29:00|SHIB|1719138540|1.80818E-5|1.80818E-5|1.80786E-5|1.80817E-5
2024-06-23 10:30:00|SHIB|1719138600|1.80813E-5|1.80819E-5|1.80769E-5|1.80819E-5
2024-06-23 10:31:00|SHIB|1719138660|1.80837E-5|1.80844E-5|1.80751E-5|1.80774E-5
2024-06-23 10:32:00|SHIB|1719138720|1.80778E-5|1.80796E-5|1.80755E-5|1.8079E-5
2024-06-23 10:33:00|SHIB|1719138780|1.8079E-5|1.80818E-5|1.80757E-5|1.80781E-5
2024-06-23 10:34:00|SHIB|1719138840|1.80754E-5|1.80787E-5|1.80701E-5|1.80727E-5
2024-06-23 10:35:00|SHIB|1719138900|1.80727E-5|1.80727E-5|1.8059E-5|1.80626E-5
2024-06-23 10:36:00|SHIB|1719138960|1.80603E-5|1.80614E-5|1.80565E-5|1.80571E-5
2024-06-23 10:37:00|SHIB|1719139020|1.80571E-5|1.80618E-5|1.8054E-5|1.8054E-5
2024-06-23 10:38:00|SHIB|1719139080|1.80543E-5|1.80572E-5|1.80452E-5|1.80453E-5
2024-06-23 10:39:00|SHIB|1719139140|1.80452E-5|1.80452E-5|1.80305E-5|1.80354E-5
2024-06-23 10:40:00|SHIB|1719139200|1.80354E-5|1.80395E-5|1.80353E-5|1.80369E-5
2024-06-23 10:41:00|SHIB|1719139260|1.80369E-5|1.80401E-5|1.80369E-5|1.80376E-5
2024-06-23 10:42:00|SHIB|1719139320|1.80372E-5|1.80421E-5|1.80332E-5|1.80421E-5
2024-06-23 10:43:00|SHIB|1719139380|1.8042E-5|1.8042E-5|1.80338E-5|1.80361E-5
2024-06-23 10:44:00|SHIB|1719139440|1.80361E-5|1.80368E-5|1.80331E-5|1.80368E-5
2024-06-23 10:45:00|SHIB|1719139500|1.80363E-5|1.80418E-5|1.80363E-5|1.80382E-5
2024-06-23 10:46:00|SHIB|1719139560|1.80405E-5|1.80405E-5|1.80217E-5|1.80217E-5
2024-06-23 10:47:00|SHIB|1719139620|1.80215E-5|1.80238E-5|1.80114E-5|1.80137E-5
2024-06-23 10:48:00|SHIB|1719139680|1.80137E-5|1.80137E-5|1.79903E-5|1.79927E-5
2024-06-23 10:49:00|SHIB|1719139740|1.79928E-5|1.80041E-5|1.79908E-5|1.80002E-5
2024-06-23 10:50:00|SHIB|1719139800|1.79998E-5|1.80188E-5|1.79998E-5|1.80097E-5
2024-06-23 10:51:00|SHIB|1719139860|1.80101E-5|1.80152E-5|1.80091E-5|1.80131E-5
2024-06-23 10:52:00|SHIB|1719139920|1.80116E-5|1.80147E-5|1.80026E-5|1.80045E-5
2024-06-23 10:53:00|SHIB|1719139980|1.80046E-5|1.80088E-5|1.79983E-5|1.80088E-5
2024-06-23 10:54:00|SHIB|1719140040|1.80089E-5|1.80213E-5|1.80084E-5|1.8015E-5
2024-06-23 10:55:00|SHIB|1719140100|1.8015E-5|1.8015E-5|1.80092E-5|1.8015E-5
2024-06-23 10:56:00|SHIB|1719140160|1.80145E-5|1.80145E-5|1.80085E-5|1.80123E-5
2024-06-23 10:57:00|SHIB|1719140220|1.80123E-5|1.80123E-5|1.80003E-5|1.80028E-5
2024-06-23 10:58:00|SHIB|1719140280|1.80029E-5|1.80059E-5|1.80029E-5|1.80029E-5
2024-06-23 10:59:00|SHIB|1719140340|1.80029E-5|1.80054E-5|1.79969E-5|1.79969E-5
2024-06-23 11:00:00|SHIB|1719140400|1.79965E-5|1.80046E-5|1.79949E-5|1.79951E-5
2024-06-23 11:01:00|SHIB|1719140460|1.79951E-5|1.79952E-5|1.79865E-5|1.79912E-5
2024-06-23 11:02:00|SHIB|1719140520|1.79913E-5|1.79913E-5|1.79796E-5|1.79815E-5
2024-06-23 11:03:00|SHIB|1719140580|1.79789E-5|1.79789E-5|1.79504E-5|1.79504E-5
2024-06-23 11:04:00|SHIB|1719140640|1.79499E-5|1.79687E-5|1.79498E-5|1.79591E-5
2024-06-23 11:05:00|SHIB|1719140700|1.79591E-5|1.79611E-5|1.79537E-5|1.79537E-5
2024-06-23 11:06:00|SHIB|1719140760|1.79537E-5|1.79663E-5|1.79537E-5|1.79645E-5
2024-06-23 11:07:00|SHIB|1719140820|1.79645E-5|1.79702E-5|1.79645E-5|1.79679E-5
2024-06-23 11:08:00|SHIB|1719140880|1.79707E-5|1.79717E-5|1.79653E-5|1.79717E-5
2024-06-23 11:09:00|SHIB|1719140940|1.79713E-5|1.79784E-5|1.79704E-5|1.79761E-5
2024-06-23 11:10:00|SHIB|1719141000|1.79761E-5|1.79914E-5|1.7976E-5|1.79914E-5
2024-06-23 11:11:00|SHIB|1719141060|1.79909E-5|1.79925E-5|1.79835E-5|1.79856E-5
2024-06-23 11:12:00|SHIB|1719141120|1.79856E-5|1.79856E-5|1.79797E-5|1.79802E-5
2024-06-23 11:13:00|SHIB|1719141180|1.79805E-5|1.79829E-5|1.79787E-5|1.79821E-5
2024-06-23 11:14:00|SHIB|1719141240|1.79823E-5|1.79842E-5|1.79779E-5|1.79842E-5
2024-06-23 11:15:00|SHIB|1719141300|1.79842E-5|1.79968E-5|1.79842E-5|1.7994E-5
2024-06-23 11:16:00|SHIB|1719141360|1.79935E-5|1.8001E-5|1.79926E-5|1.8001E-5
2024-06-23 11:17:00|SHIB|1719141420|1.80033E-5|1.80078E-5|1.80022E-5|1.80078E-5
2024-06-23 11:18:00|SHIB|1719141480|1.80078E-5|1.80111E-5|1.80036E-5|1.80036E-5
2024-06-23 11:19:00|SHIB|1719141540|1.80036E-5|1.80109E-5|1.79997E-5|1.80088E-5
2024-06-23 11:20:00|SHIB|1719141600|1.80094E-5|1.80113E-5|1.80029E-5|1.80102E-5
2024-06-23 11:21:00|SHIB|1719141660|1.80103E-5|1.80103E-5|1.79994E-5|1.80103E-5
2024-06-23 11:22:00|SHIB|1719141720|1.80103E-5|1.80104E-5|1.80046E-5|1.80049E-5
2024-06-23 11:23:00|SHIB|1719141780|1.80049E-5|1.80096E-5|1.7998E-5|1.80096E-5
2024-06-23 11:24:00|SHIB|1719141840|1.80095E-5|1.80105E-5|1.79905E-5|1.7991E-5
2024-06-23 11:25:00|SHIB|1719141900|1.79884E-5|1.79884E-5|1.79751E-5|1.79763E-5
2024-06-23 11:26:00|SHIB|1719141960|1.79761E-5|1.79838E-5|1.79744E-5|1.79767E-5
2024-06-23 11:27:00|SHIB|1719142020|1.79737E-5|1.79769E-5|1.79707E-5|1.7974E-5
2024-06-23 11:28:00|SHIB|1719142080|1.7974E-5|1.79807E-5|1.79722E-5|1.79793E-5
2024-06-23 11:29:00|SHIB|1719142140|1.7979E-5|1.7985E-5|1.7967E-5|1.7967E-5
2024-06-23 11:30:00|SHIB|1719142200|1.79671E-5|1.79675E-5|1.79622E-5|1.79644E-5
2024-06-23 11:31:00|SHIB|1719142260|1.79644E-5|1.79646E-5|1.79584E-5|1.79584E-5
2024-06-23 11:32:00|SHIB|1719142320|1.7958E-5|1.79611E-5|1.79523E-5|1.79588E-5
2024-06-23 11:33:00|SHIB|1719142380|1.79609E-5|1.79745E-5|1.79599E-5|1.79745E-5
2024-06-23 11:34:00|SHIB|1719142440|1.79746E-5|1.79799E-5|1.79737E-5|1.79799E-5
2024-06-23 11:35:00|SHIB|1719142500|1.79808E-5|1.79849E-5|1.79783E-5|1.79849E-5
2024-06-23 11:36:00|SHIB|1719142560|1.79846E-5|1.79877E-5|1.79841E-5|1.79847E-5
2024-06-23 11:37:00|SHIB|1719142620|1.79847E-5|1.79852E-5|1.79767E-5|1.79803E-5
2024-06-23 11:38:00|SHIB|1719142680|1.79803E-5|1.79815E-5|1.79776E-5|1.79815E-5
2024-06-23 11:39:00|SHIB|1719142740|1.79815E-5|1.80011E-5|1.79815E-5|1.80011E-5
2024-06-23 11:40:00|SHIB|1719142800|1.80011E-5|1.80031E-5|1.80001E-5|1.80027E-5
2024-06-23 11:41:00|SHIB|1719142860|1.80029E-5|1.80036E-5|1.79991E-5|1.79991E-5
2024-06-23 11:42:00|SHIB|1719142920|1.79991E-5|1.80052E-5|1.79972E-5|1.80023E-5
2024-06-23 11:43:00|SHIB|1719142980|1.80023E-5|1.80025E-5|1.79896E-5|1.79906E-5
2024-06-23 11:44:00|SHIB|1719143040|1.7991E-5|1.7991E-5|1.79759E-5|1.79759E-5
2024-06-23 11:45:00|SHIB|1719143100|1.79699E-5|1.79718E-5|1.79631E-5|1.79659E-5
2024-06-23 11:46:00|SHIB|1719143160|1.79665E-5|1.79669E-5|1.79637E-5|1.79637E-5
2024-06-23 11:47:00|SHIB|1719143220|1.7966E-5|1.7966E-5|1.79525E-5|1.79531E-5
2024-06-23 11:48:00|SHIB|1719143280|1.79535E-5|1.79544E-5|1.79398E-5|1.79518E-5
2024-06-23 11:49:00|SHIB|1719143340|1.79518E-5|1.79555E-5|1.79505E-5|1.79536E-5
2024-06-23 11:50:00|SHIB|1719143400|1.79536E-5|1.79603E-5|1.79536E-5|1.79542E-5
2024-06-23 11:51:00|SHIB|1719143460|1.79546E-5|1.79633E-5|1.79546E-5|1.79576E-5
2024-06-23 11:52:00|SHIB|1719143520|1.79572E-5|1.79581E-5|1.79521E-5|1.79553E-5
2024-06-23 11:53:00|SHIB|1719143580|1.79553E-5|1.79652E-5|1.79523E-5|1.79584E-5
2024-06-23 11:54:00|SHIB|1719143640|1.79584E-5|1.79601E-5|1.79555E-5|1.79593E-5
2024-06-23 11:55:00|SHIB|1719143700|1.79578E-5|1.79652E-5|1.79567E-5|1.79648E-5
2024-06-23 11:56:00|SHIB|1719143760|1.79649E-5|1.79729E-5|1.796E-5|1.79722E-5
2024-06-23 11:57:00|SHIB|1719143820|1.79718E-5|1.79741E-5|1.79678E-5|1.79741E-5
2024-06-23 11:58:00|SHIB|1719143880|1.79718E-5|1.79799E-5|1.79704E-5|1.79796E-5
2024-06-23 11:59:00|SHIB|1719143940|1.79805E-5|1.7982E-5|1.79792E-5|1.79816E-5
2024-06-23 12:00:00|SHIB|1719144000|1.79821E-5|1.79826E-5|1.79794E-5|1.79802E-5
2024-06-23 12:01:00|SHIB|1719144060|1.79802E-5|1.7983E-5|1.79705E-5|1.79754E-5
2024-06-23 12:02:00|SHIB|1719144120|1.79725E-5|1.79818E-5|1.79725E-5|1.79815E-5
2024-06-23 12:03:00|SHIB|1719144180|1.79815E-5|1.79821E-5|1.79758E-5|1.79764E-5
2024-06-23 12:04:00|SHIB|1719144240|1.79761E-5|1.79851E-5|1.79761E-5|1.79837E-5
2024-06-23 12:05:00|SHIB|1719144300|1.79805E-5|1.7985E-5|1.79791E-5|1.79803E-5
2024-06-23 12:06:00|SHIB|1719144360|1.79807E-5|1.79807E-5|1.79743E-5|1.79776E-5
2024-06-23 12:07:00|SHIB|1719144420|1.79772E-5|1.79807E-5|1.79748E-5|1.79775E-5
2024-06-23 12:08:00|SHIB|1719144480|1.79777E-5|1.79809E-5|1.79752E-5|1.79773E-5
2024-06-23 12:09:00|SHIB|1719144540|1.79802E-5|1.79825E-5|1.79742E-5|1.79802E-5
2024-06-23 12:10:00|SHIB|1719144600|1.79802E-5|1.79838E-5|1.79785E-5|1.79786E-5
2024-06-23 12:11:00|SHIB|1719144660|1.79786E-5|1.79786E-5|1.79651E-5|1.79651E-5
2024-06-23 12:12:00|SHIB|1719144720|1.79651E-5|1.79651E-5|1.79575E-5|1.7961E-5
2024-06-23 12:13:00|SHIB|1719144780|1.79637E-5|1.79663E-5|1.79552E-5|1.79576E-5
2024-06-23 12:14:00|SHIB|1719144840|1.79552E-5|1.79557E-5|1.79464E-5|1.79508E-5
2024-06-23 12:15:00|SHIB|1719144900|1.7951E-5|1.79517E-5|1.79428E-5|1.79512E-5
2024-06-23 12:16:00|SHIB|1719144960|1.79516E-5|1.79554E-5|1.79411E-5|1.79453E-5
2024-06-23 12:17:00|SHIB|1719145020|1.79476E-5|1.796E-5|1.79476E-5|1.79527E-5
2024-06-23 12:18:00|SHIB|1719145080|1.79521E-5|1.79583E-5|1.79521E-5|1.79545E-5
2024-06-23 12:19:00|SHIB|1719145140|1.79522E-5|1.79554E-5|1.79521E-5|1.79545E-5
2024-06-23 12:20:00|SHIB|1719145200|1.79545E-5|1.79545E-5|1.79432E-5|1.79472E-5
2024-06-23 12:21:00|SHIB|1719145260|1.7945E-5|1.79516E-5|1.79422E-5|1.79514E-5
2024-06-23 12:22:00|SHIB|1719145320|1.79537E-5|1.79606E-5|1.79501E-5|1.79606E-5
2024-06-23 12:23:00|SHIB|1719145380|1.79606E-5|1.79678E-5|1.7959E-5|1.79678E-5
2024-06-23 12:24:00|SHIB|1719145440|1.79678E-5|1.79742E-5|1.79675E-5|1.79715E-5
2024-06-23 12:25:00|SHIB|1719145500|1.79688E-5|1.79702E-5|1.79639E-5|1.79643E-5
2024-06-23 12:26:00|SHIB|1719145560|1.79643E-5|1.79643E-5|1.796E-5|1.796E-5
2024-06-23 12:27:00|SHIB|1719145620|1.796E-5|1.79616E-5|1.79566E-5|1.79571E-5
2024-06-23 12:28:00|SHIB|1719145680|1.79594E-5|1.7962E-5|1.79584E-5|1.79608E-5
2024-06-23 12:29:00|SHIB|1719145740|1.79608E-5|1.79653E-5|1.79585E-5|1.796E-5
2024-06-23 12:30:00|SHIB|1719145800|1.79601E-5|1.79669E-5|1.79593E-5|1.79627E-5
2024-06-23 12:31:00|SHIB|1719145860|1.79634E-5|1.79687E-5|1.79629E-5|1.79662E-5
2024-06-23 12:32:00|SHIB|1719145920|1.79656E-5|1.79691E-5|1.7964E-5|1.79665E-5
2024-06-23 12:33:00|SHIB|1719145980|1.79661E-5|1.79711E-5|1.79648E-5|1.79709E-5
2024-06-23 12:34:00|SHIB|1719146040|1.79709E-5|1.79772E-5|1.79709E-5|1.79735E-5
2024-06-23 12:35:00|SHIB|1719146100|1.79739E-5|1.79762E-5|1.79708E-5|1.79739E-5
2024-06-23 12:36:00|SHIB|1719146160|1.79716E-5|1.79768E-5|1.79712E-5|1.79768E-5
2024-06-23 12:37:00|SHIB|1719146220|1.79768E-5|1.7984E-5|1.79759E-5|1.79828E-5
2024-06-23 12:38:00|SHIB|1719146280|1.79824E-5|1.79825E-5|1.79751E-5|1.79757E-5
2024-06-23 12:39:00|SHIB|1719146340|1.79757E-5|1.79817E-5|1.79752E-5|1.79783E-5
2024-06-23 12:40:00|SHIB|1719146400|1.79783E-5|1.7984E-5|1.79783E-5|1.79823E-5
2024-06-23 12:41:00|SHIB|1719146460|1.79823E-5|1.7993E-5|1.79823E-5|1.7993E-5
2024-06-23 12:42:00|SHIB|1719146520|1.7993E-5|1.79933E-5|1.79895E-5|1.79898E-5
2024-06-23 12:43:00|SHIB|1719146580|1.79897E-5|1.7996E-5|1.79897E-5|1.79936E-5
2024-06-23 12:44:00|SHIB|1719146640|1.79959E-5|1.79959E-5|1.79831E-5|1.79831E-5
2024-06-23 12:45:00|SHIB|1719146700|1.79831E-5|1.79831E-5|1.79743E-5|1.79792E-5
2024-06-23 12:46:00|SHIB|1719146760|1.79796E-5|1.79816E-5|1.79739E-5|1.79754E-5
2024-06-23 12:47:00|SHIB|1719146820|1.79754E-5|1.79776E-5|1.79683E-5|1.79683E-5
2024-06-23 12:48:00|SHIB|1719146880|1.79684E-5|1.7975E-5|1.79667E-5|1.79671E-5
2024-06-23 12:49:00|SHIB|1719146940|1.79671E-5|1.79768E-5|1.79671E-5|1.79728E-5
2024-06-23 12:50:00|SHIB|1719147000|1.79704E-5|1.79783E-5|1.79699E-5|1.79758E-5
2024-06-23 12:51:00|SHIB|1719147060|1.79782E-5|1.79797E-5|1.7973E-5|1.7973E-5
2024-06-23 12:52:00|SHIB|1719147120|1.79758E-5|1.79788E-5|1.79735E-5|1.79748E-5
2024-06-23 12:53:00|SHIB|1719147180|1.79749E-5|1.79749E-5|1.79672E-5|1.79711E-5
2024-06-23 12:54:00|SHIB|1719147240|1.79711E-5|1.79711E-5|1.79655E-5|1.79655E-5
2024-06-23 12:55:00|SHIB|1719147300|1.79655E-5|1.79781E-5|1.79655E-5|1.79723E-5
2024-06-23 12:56:00|SHIB|1719147360|1.79719E-5|1.79762E-5|1.79712E-5|1.79739E-5
2024-06-23 12:57:00|SHIB|1719147420|1.79743E-5|1.79803E-5|1.79743E-5|1.79756E-5
2024-06-23 12:58:00|SHIB|1719147480|1.79755E-5|1.79799E-5|1.79741E-5|1.79771E-5
2024-06-23 12:59:00|SHIB|1719147540|1.79769E-5|1.79807E-5|1.79766E-5|1.79777E-5
2024-06-23 13:00:00|SHIB|1719147600|1.79782E-5|1.79797E-5|1.79756E-5|1.79766E-5
2024-06-23 13:01:00|SHIB|1719147660|1.79761E-5|1.79881E-5|1.79761E-5|1.7987E-5
2024-06-23 13:02:00|SHIB|1719147720|1.7987E-5|1.79876E-5|1.79844E-5|1.79852E-5
2024-06-23 13:03:00|SHIB|1719147780|1.79875E-5|1.79945E-5|1.79863E-5|1.79913E-5
2024-06-23 13:04:00|SHIB|1719147840|1.79917E-5|1.79982E-5|1.79909E-5|1.79982E-5
2024-06-23 13:05:00|SHIB|1719147900|1.79982E-5|1.80022E-5|1.79964E-5|1.79971E-5
2024-06-23 13:06:00|SHIB|1719147960|1.79971E-5|1.80018E-5|1.79938E-5|1.79968E-5
2024-06-23 13:07:00|SHIB|1719148020|1.79965E-5|1.79997E-5|1.79961E-5|1.79967E-5
2024-06-23 13:08:00|SHIB|1719148080|1.79991E-5|1.79991E-5|1.79911E-5|1.79941E-5
2024-06-23 13:09:00|SHIB|1719148140|1.79941E-5|1.79996E-5|1.79909E-5|1.79935E-5
2024-06-23 13:10:00|SHIB|1719148200|1.79932E-5|1.79986E-5|1.79932E-5|1.79945E-5
2024-06-23 13:11:00|SHIB|1719148260|1.79969E-5|1.79974E-5|1.79917E-5|1.7995E-5
2024-06-23 13:12:00|SHIB|1719148320|1.79949E-5|1.79961E-5|1.7989E-5|1.79922E-5
2024-06-23 13:13:00|SHIB|1719148380|1.79946E-5|1.79968E-5|1.79884E-5|1.79909E-5
2024-06-23 13:14:00|SHIB|1719148440|1.79942E-5|1.79942E-5|1.79871E-5|1.79872E-5
2024-06-23 13:15:00|SHIB|1719148500|1.79871E-5|1.79916E-5|1.79826E-5|1.79846E-5
2024-06-23 13:16:00|SHIB|1719148560|1.79846E-5|1.79882E-5|1.79801E-5|1.79855E-5
2024-06-23 13:17:00|SHIB|1719148620|1.79855E-5|1.79855E-5|1.79736E-5|1.79745E-5
2024-06-23 13:18:00|SHIB|1719148680|1.79745E-5|1.79766E-5|1.79612E-5|1.79613E-5
2024-06-23 13:19:00|SHIB|1719148740|1.79617E-5|1.79617E-5|1.79401E-5|1.79401E-5
2024-06-23 13:20:00|SHIB|1719148800|1.79401E-5|1.79401E-5|1.7917E-5|1.79222E-5
2024-06-23 13:21:00|SHIB|1719148860|1.7925E-5|1.79257E-5|1.79177E-5|1.79257E-5
2024-06-23 13:22:00|SHIB|1719148920|1.79258E-5|1.79334E-5|1.79231E-5|1.79307E-5
2024-06-23 13:23:00|SHIB|1719148980|1.79332E-5|1.79346E-5|1.79249E-5|1.79287E-5
2024-06-23 13:24:00|SHIB|1719149040|1.79261E-5|1.79306E-5|1.79248E-5|1.79273E-5
2024-06-23 13:25:00|SHIB|1719149100|1.79245E-5|1.79306E-5|1.79245E-5|1.79306E-5
2024-06-23 13:26:00|SHIB|1719149160|1.79311E-5|1.79313E-5|1.79234E-5|1.79234E-5
2024-06-23 13:27:00|SHIB|1719149220|1.79234E-5|1.79234E-5|1.79073E-5|1.79073E-5
2024-06-23 13:28:00|SHIB|1719149280|1.79072E-5|1.79072E-5|1.78839E-5|1.79039E-5
2024-06-23 13:29:00|SHIB|1719149340|1.7904E-5|1.79078E-5|1.7902E-5|1.7907E-5
2024-06-23 13:30:00|SHIB|1719149400|1.79047E-5|1.79088E-5|1.79025E-5|1.7906E-5
2024-06-23 13:31:00|SHIB|1719149460|1.7906E-5|1.79202E-5|1.79054E-5|1.79202E-5
2024-06-23 13:32:00|SHIB|1719149520|1.79202E-5|1.79225E-5|1.79171E-5|1.79171E-5
2024-06-23 13:33:00|SHIB|1719149580|1.79171E-5|1.79191E-5|1.79121E-5|1.79191E-5
2024-06-23 13:34:00|SHIB|1719149640|1.79243E-5|1.79253E-5|1.79152E-5|1.79222E-5
2024-06-23 13:35:00|SHIB|1719149700|1.79255E-5|1.79384E-5|1.79255E-5|1.79378E-5
2024-06-23 13:36:00|SHIB|1719149760|1.79354E-5|1.79379E-5|1.79281E-5|1.79307E-5
2024-06-23 13:37:00|SHIB|1719149820|1.7931E-5|1.7931E-5|1.79211E-5|1.79242E-5
2024-06-23 13:38:00|SHIB|1719149880|1.79243E-5|1.79263E-5|1.79116E-5|1.79136E-5
2024-06-23 13:39:00|SHIB|1719149940|1.79135E-5|1.79139E-5|1.79077E-5|1.79077E-5
2024-06-23 13:40:00|SHIB|1719150000|1.79101E-5|1.79102E-5|1.79032E-5|1.79032E-5
2024-06-23 13:41:00|SHIB|1719150060|1.79055E-5|1.79063E-5|1.79029E-5|1.79057E-5
2024-06-23 13:42:00|SHIB|1719150120|1.79057E-5|1.79083E-5|1.79043E-5|1.79079E-5
2024-06-23 13:43:00|SHIB|1719150180|1.79074E-5|1.79107E-5|1.79021E-5|1.7908E-5
2024-06-23 13:44:00|SHIB|1719150240|1.79052E-5|1.79082E-5|1.79027E-5|1.79059E-5
2024-06-23 13:45:00|SHIB|1719150300|1.79054E-5|1.79086E-5|1.78996E-5|1.79062E-5
2024-06-23 13:46:00|SHIB|1719150360|1.79086E-5|1.79163E-5|1.79063E-5|1.79074E-5
2024-06-23 13:47:00|SHIB|1719150420|1.7906E-5|1.7906E-5|1.78907E-5|1.78953E-5
2024-06-23 13:48:00|SHIB|1719150480|1.78943E-5|1.78959E-5|1.78903E-5|1.78909E-5
2024-06-23 13:49:00|SHIB|1719150540|1.78909E-5|1.78909E-5|1.78715E-5|1.78731E-5
2024-06-23 13:50:00|SHIB|1719150600|1.78733E-5|1.78733E-5|1.78632E-5|1.78721E-5
2024-06-23 13:51:00|SHIB|1719150660|1.78698E-5|1.78739E-5|1.78605E-5|1.78663E-5
2024-06-23 13:52:00|SHIB|1719150720|1.78664E-5|1.78683E-5|1.7861E-5|1.78622E-5
2024-06-23 13:53:00|SHIB|1719150780|1.78628E-5|1.78759E-5|1.78623E-5|1.78732E-5
2024-06-23 13:54:00|SHIB|1719150840|1.78761E-5|1.78804E-5|1.78761E-5|1.78796E-5
2024-06-23 13:55:00|SHIB|1719150900|1.78796E-5|1.78893E-5|1.78742E-5|1.78865E-5
2024-06-23 13:56:00|SHIB|1719150960|1.78865E-5|1.78905E-5|1.78838E-5|1.78855E-5
2024-06-23 13:57:00|SHIB|1719151020|1.78856E-5|1.78926E-5|1.78856E-5|1.78889E-5
2024-06-23 13:58:00|SHIB|1719151080|1.78865E-5|1.78894E-5|1.78859E-5|1.78891E-5
2024-06-23 13:59:00|SHIB|1719151140|1.78891E-5|1.78891E-5|1.78834E-5|1.78867E-5
2024-06-23 14:00:00|SHIB|1719151200|1.78864E-5|1.78927E-5|1.78864E-5|1.78923E-5
2024-06-23 14:01:00|SHIB|1719151260|1.7892E-5|1.78922E-5|1.78796E-5|1.78887E-5
2024-06-23 14:02:00|SHIB|1719151320|1.78887E-5|1.78938E-5|1.78792E-5|1.78938E-5
2024-06-23 14:03:00|SHIB|1719151380|1.78939E-5|1.78947E-5|1.78833E-5|1.78833E-5
2024-06-23 14:04:00|SHIB|1719151440|1.78847E-5|1.78876E-5|1.78841E-5|1.7885E-5
2024-06-23 14:05:00|SHIB|1719151500|1.7885E-5|1.78894E-5|1.78847E-5|1.78871E-5
2024-06-23 14:06:00|SHIB|1719151560|1.78871E-5|1.78871E-5|1.78768E-5|1.78803E-5
2024-06-23 14:07:00|SHIB|1719151620|1.78807E-5|1.78968E-5|1.78788E-5|1.78968E-5
2024-06-23 14:08:00|SHIB|1719151680|1.79004E-5|1.7909E-5|1.78984E-5|1.78984E-5
2024-06-23 14:09:00|SHIB|1719151740|1.78974E-5|1.79056E-5|1.78967E-5|1.79037E-5
2024-06-23 14:10:00|SHIB|1719151800|1.79006E-5|1.79006E-5|1.78892E-5|1.7892E-5
2024-06-23 14:11:00|SHIB|1719151860|1.78886E-5|1.78886E-5|1.7878E-5|1.7878E-5
2024-06-23 14:12:00|SHIB|1719151920|1.7878E-5|1.78801E-5|1.78769E-5|1.78785E-5
2024-06-23 14:13:00|SHIB|1719151980|1.78785E-5|1.78815E-5|1.78636E-5|1.78636E-5
2024-06-23 14:14:00|SHIB|1719152040|1.78623E-5|1.78633E-5|1.78577E-5|1.78577E-5
2024-06-23 14:15:00|SHIB|1719152100|1.78599E-5|1.78601E-5|1.78562E-5|1.78567E-5
2024-06-23 14:16:00|SHIB|1719152160|1.78564E-5|1.78564E-5|1.78165E-5|1.78359E-5
2024-06-23 14:17:00|SHIB|1719152220|1.78359E-5|1.78359E-5|1.77958E-5|1.78065E-5
2024-06-23 14:18:00|SHIB|1719152280|1.78062E-5|1.78062E-5|1.77658E-5|1.77796E-5
2024-06-23 14:19:00|SHIB|1719152340|1.77765E-5|1.77925E-5|1.7769E-5|1.77793E-5
2024-06-23 14:20:00|SHIB|1719152400|1.77792E-5|1.7788E-5|1.77773E-5|1.77846E-5
2024-06-23 14:21:00|SHIB|1719152460|1.77822E-5|1.77873E-5|1.77693E-5|1.77709E-5
2024-06-23 14:22:00|SHIB|1719152520|1.77731E-5|1.77821E-5|1.77679E-5|1.77821E-5
2024-06-23 14:23:00|SHIB|1719152580|1.77794E-5|1.77843E-5|1.77706E-5|1.77726E-5
2024-06-23 14:24:00|SHIB|1719152640|1.77753E-5|1.77842E-5|1.77702E-5|1.77834E-5
2024-06-23 14:25:00|SHIB|1719152700|1.77835E-5|1.78087E-5|1.77835E-5|1.78078E-5
2024-06-23 14:26:00|SHIB|1719152760|1.78074E-5|1.78179E-5|1.78074E-5|1.78101E-5
2024-06-23 14:27:00|SHIB|1719152820|1.78101E-5|1.78183E-5|1.78101E-5|1.78154E-5
2024-06-23 14:28:00|SHIB|1719152880|1.78154E-5|1.7816E-5|1.77969E-5|1.78129E-5
2024-06-23 14:29:00|SHIB|1719152940|1.78135E-5|1.78207E-5|1.78067E-5|1.78206E-5
2024-06-23 14:30:00|SHIB|1719153000|1.78176E-5|1.78301E-5|1.78117E-5|1.78301E-5
2024-06-23 14:31:00|SHIB|1719153060|1.78301E-5|1.7836E-5|1.78246E-5|1.78309E-5
2024-06-23 14:32:00|SHIB|1719153120|1.78307E-5|1.78448E-5|1.78307E-5|1.78448E-5
2024-06-23 14:33:00|SHIB|1719153180|1.78423E-5|1.78466E-5|1.78372E-5|1.78438E-5
2024-06-23 14:34:00|SHIB|1719153240|1.78437E-5|1.7847E-5|1.78254E-5|1.78282E-5
2024-06-23 14:35:00|SHIB|1719153300|1.78286E-5|1.78368E-5|1.78247E-5|1.78247E-5
2024-06-23 14:36:00|SHIB|1719153360|1.78252E-5|1.78319E-5|1.78148E-5|1.78148E-5
2024-06-23 14:37:00|SHIB|1719153420|1.78134E-5|1.7833E-5|1.78134E-5|1.78306E-5
2024-06-23 14:38:00|SHIB|1719153480|1.78334E-5|1.78447E-5|1.78334E-5|1.7842E-5
2024-06-23 14:39:00|SHIB|1719153540|1.7842E-5|1.78424E-5|1.78305E-5|1.78305E-5
2024-06-23 14:40:00|SHIB|1719153600|1.78356E-5|1.78356E-5|1.78207E-5|1.78246E-5
2024-06-23 14:41:00|SHIB|1719153660|1.78246E-5|1.78246E-5|1.77998E-5|1.78078E-5
2024-06-23 14:42:00|SHIB|1719153720|1.78074E-5|1.78092E-5|1.78035E-5|1.78068E-5
2024-06-23 14:43:00|SHIB|1719153780|1.78088E-5|1.78144E-5|1.78065E-5|1.78089E-5
2024-06-23 14:44:00|SHIB|1719153840|1.78089E-5|1.78141E-5|1.78055E-5|1.78083E-5
2024-06-23 14:45:00|SHIB|1719153900|1.78083E-5|1.78105E-5|1.78039E-5|1.78047E-5
2024-06-23 14:46:00|SHIB|1719153960|1.78071E-5|1.78071E-5|1.77933E-5|1.77978E-5
2024-06-23 14:47:00|SHIB|1719154020|1.77982E-5|1.78009E-5|1.77802E-5|1.77827E-5
2024-06-23 14:48:00|SHIB|1719154080|1.77826E-5|1.77832E-5|1.77774E-5|1.77823E-5
2024-06-23 14:49:00|SHIB|1719154140|1.77785E-5|1.77887E-5|1.77758E-5|1.77815E-5
2024-06-23 14:50:00|SHIB|1719154200|1.77813E-5|1.77876E-5|1.77795E-5|1.77824E-5
2024-06-23 14:51:00|SHIB|1719154260|1.77823E-5|1.77978E-5|1.77823E-5|1.77916E-5
2024-06-23 14:52:00|SHIB|1719154320|1.77886E-5|1.77886E-5|1.77817E-5|1.7787E-5
2024-06-23 14:53:00|SHIB|1719154380|1.77871E-5|1.77897E-5|1.77797E-5|1.778E-5
2024-06-23 14:54:00|SHIB|1719154440|1.778E-5|1.778E-5|1.77472E-5|1.77472E-5
2024-06-23 14:55:00|SHIB|1719154500|1.77472E-5|1.77498E-5|1.77373E-5|1.77494E-5
2024-06-23 14:56:00|SHIB|1719154560|1.77469E-5|1.77539E-5|1.77446E-5|1.77537E-5
2024-06-23 14:57:00|SHIB|1719154620|1.77505E-5|1.7777E-5|1.77481E-5|1.77769E-5
2024-06-23 14:58:00|SHIB|1719154680|1.77764E-5|1.778E-5|1.77713E-5|1.77768E-5
2024-06-23 14:59:00|SHIB|1719154740|1.77764E-5|1.77765E-5|1.77688E-5|1.7773E-5
2024-06-23 15:00:00|SHIB|1719154800|1.77702E-5|1.77724E-5|1.77665E-5|1.77717E-5
2024-06-23 15:01:00|SHIB|1719154860|1.77713E-5|1.77739E-5|1.77623E-5|1.77657E-5
2024-06-23 15:02:00|SHIB|1719154920|1.77657E-5|1.77754E-5|1.77657E-5|1.77722E-5
2024-06-23 15:03:00|SHIB|1719154980|1.77721E-5|1.77735E-5|1.77512E-5|1.77545E-5
2024-06-23 15:04:00|SHIB|1719155040|1.77545E-5|1.7758E-5|1.7739E-5|1.77403E-5
2024-06-23 15:05:00|SHIB|1719155100|1.77398E-5|1.774E-5|1.77244E-5|1.77369E-5
2024-06-23 15:06:00|SHIB|1719155160|1.77383E-5|1.77383E-5|1.77196E-5|1.7725E-5
2024-06-23 15:07:00|SHIB|1719155220|1.77225E-5|1.77337E-5|1.77225E-5|1.77337E-5
2024-06-23 15:08:00|SHIB|1719155280|1.77366E-5|1.7767E-5|1.77366E-5|1.7767E-5
2024-06-23 15:09:00|SHIB|1719155340|1.77652E-5|1.77677E-5|1.77567E-5|1.77618E-5
2024-06-23 15:10:00|SHIB|1719155400|1.77617E-5|1.7767E-5|1.77607E-5|1.77649E-5
2024-06-23 15:11:00|SHIB|1719155460|1.77639E-5|1.77639E-5|1.77471E-5|1.77595E-5
2024-06-23 15:12:00|SHIB|1719155520|1.7759E-5|1.77607E-5|1.77524E-5|1.77607E-5
2024-06-23 15:13:00|SHIB|1719155580|1.77603E-5|1.77748E-5|1.77603E-5|1.77687E-5
2024-06-23 15:14:00|SHIB|1719155640|1.77691E-5|1.77903E-5|1.77662E-5|1.77887E-5
2024-06-23 15:15:00|SHIB|1719155700|1.77883E-5|1.77887E-5|1.77845E-5|1.77872E-5
2024-06-23 15:16:00|SHIB|1719155760|1.77845E-5|1.77894E-5|1.77803E-5|1.77827E-5
2024-06-23 15:17:00|SHIB|1719155820|1.77831E-5|1.77888E-5|1.77807E-5|1.77829E-5
2024-06-23 15:18:00|SHIB|1719155880|1.77832E-5|1.77942E-5|1.77832E-5|1.77921E-5
2024-06-23 15:19:00|SHIB|1719155940|1.77934E-5|1.7808E-5|1.77934E-5|1.78062E-5
2024-06-23 15:20:00|SHIB|1719156000|1.78065E-5|1.78104E-5|1.78047E-5|1.78049E-5
2024-06-23 15:21:00|SHIB|1719156060|1.78049E-5|1.78049E-5|1.77939E-5|1.77949E-5
2024-06-23 15:22:00|SHIB|1719156120|1.77948E-5|1.77978E-5|1.77846E-5|1.77846E-5
2024-06-23 15:23:00|SHIB|1719156180|1.77845E-5|1.77845E-5|1.77702E-5|1.77702E-5
2024-06-23 15:24:00|SHIB|1719156240|1.77698E-5|1.77698E-5|1.77311E-5|1.77311E-5
2024-06-23 15:25:00|SHIB|1719156300|1.77311E-5|1.77426E-5|1.773E-5|1.77369E-5
2024-06-23 15:26:00|SHIB|1719156360|1.77369E-5|1.77373E-5|1.77227E-5|1.77329E-5
2024-06-23 15:27:00|SHIB|1719156420|1.77331E-5|1.7738E-5|1.77266E-5|1.77348E-5
2024-06-23 15:28:00|SHIB|1719156480|1.77357E-5|1.77549E-5|1.77353E-5|1.77549E-5
2024-06-23 15:29:00|SHIB|1719156540|1.77544E-5|1.77586E-5|1.77502E-5|1.77553E-5
2024-06-23 15:30:00|SHIB|1719156600|1.77553E-5|1.77615E-5|1.77553E-5|1.77585E-5
2024-06-23 15:31:00|SHIB|1719156660|1.77607E-5|1.77607E-5|1.77498E-5|1.77498E-5
2024-06-23 15:32:00|SHIB|1719156720|1.77498E-5|1.77581E-5|1.77478E-5|1.77567E-5
2024-06-23 15:33:00|SHIB|1719156780|1.77567E-5|1.776E-5|1.77538E-5|1.77564E-5
2024-06-23 15:34:00|SHIB|1719156840|1.77569E-5|1.77597E-5|1.77522E-5|1.77533E-5
2024-06-23 15:35:00|SHIB|1719156900|1.77557E-5|1.77598E-5|1.77479E-5|1.7757E-5
2024-06-23 15:36:00|SHIB|1719156960|1.7757E-5|1.77625E-5|1.77556E-5|1.77611E-5
2024-06-23 15:37:00|SHIB|1719157020|1.77588E-5|1.77727E-5|1.77569E-5|1.77704E-5
2024-06-23 15:38:00|SHIB|1719157080|1.77701E-5|1.7778E-5|1.77659E-5|1.77747E-5
2024-06-23 15:39:00|SHIB|1719157140|1.77761E-5|1.77795E-5|1.77736E-5|1.77769E-5
2024-06-23 15:40:00|SHIB|1719157200|1.77769E-5|1.77792E-5|1.77741E-5|1.77791E-5
2024-06-23 15:41:00|SHIB|1719157260|1.77791E-5|1.77845E-5|1.77786E-5|1.77814E-5
2024-06-23 15:42:00|SHIB|1719157320|1.77819E-5|1.77819E-5|1.77749E-5|1.77786E-5
2024-06-23 15:43:00|SHIB|1719157380|1.77758E-5|1.77783E-5|1.77633E-5|1.77637E-5
2024-06-23 15:44:00|SHIB|1719157440|1.77608E-5|1.77637E-5|1.77505E-5|1.77535E-5
2024-06-23 15:45:00|SHIB|1719157500|1.77535E-5|1.77535E-5|1.77422E-5|1.77446E-5
2024-06-23 15:46:00|SHIB|1719157560|1.77446E-5|1.775E-5|1.77424E-5|1.77476E-5
2024-06-23 15:47:00|SHIB|1719157620|1.77477E-5|1.77497E-5|1.77252E-5|1.77273E-5
2024-06-23 15:48:00|SHIB|1719157680|1.77241E-5|1.77241E-5|1.76792E-5|1.76914E-5
2024-06-23 15:49:00|SHIB|1719157740|1.76892E-5|1.77096E-5|1.7688E-5|1.76994E-5
2024-06-23 15:50:00|SHIB|1719157800|1.77018E-5|1.77018E-5|1.7687E-5|1.77002E-5
2024-06-23 15:51:00|SHIB|1719157860|1.77002E-5|1.77113E-5|1.76974E-5|1.77038E-5
2024-06-23 15:52:00|SHIB|1719157920|1.77014E-5|1.77105E-5|1.7699E-5|1.77035E-5
2024-06-23 15:53:00|SHIB|1719157980|1.77007E-5|1.77007E-5|1.76774E-5|1.76774E-5
2024-06-23 15:54:00|SHIB|1719158040|1.76773E-5|1.76869E-5|1.76773E-5|1.76842E-5
2024-06-23 15:55:00|SHIB|1719158100|1.76866E-5|1.76896E-5|1.76834E-5|1.76867E-5
2024-06-23 15:56:00|SHIB|1719158160|1.76865E-5|1.76921E-5|1.76844E-5|1.76917E-5
2024-06-23 15:57:00|SHIB|1719158220|1.76917E-5|1.76957E-5|1.7689E-5|1.76957E-5
2024-06-23 15:58:00|SHIB|1719158280|1.76966E-5|1.76988E-5|1.76915E-5|1.76932E-5
2024-06-23 15:59:00|SHIB|1719158340|1.76932E-5|1.77052E-5|1.76932E-5|1.77051E-5
2024-06-23 16:00:00|SHIB|1719158400|1.77051E-5|1.7709E-5|1.77024E-5|1.77086E-5
2024-06-23 16:01:00|SHIB|1719158460|1.77086E-5|1.77087E-5|1.76847E-5|1.76945E-5
2024-06-23 16:02:00|SHIB|1719158520|1.76951E-5|1.77191E-5|1.7695E-5|1.77061E-5
2024-06-23 16:03:00|SHIB|1719158580|1.77061E-5|1.77077E-5|1.7687E-5|1.76951E-5
2024-06-23 16:04:00|SHIB|1719158640|1.76951E-5|1.77086E-5|1.76903E-5|1.77061E-5
2024-06-23 16:05:00|SHIB|1719158700|1.77087E-5|1.77156E-5|1.77016E-5|1.77071E-5
2024-06-23 16:06:00|SHIB|1719158760|1.77084E-5|1.77123E-5|1.77036E-5|1.77038E-5
2024-06-23 16:07:00|SHIB|1719158820|1.77038E-5|1.77166E-5|1.77038E-5|1.77115E-5
2024-06-23 16:08:00|SHIB|1719158880|1.77114E-5|1.77134E-5|1.76976E-5|1.76976E-5
2024-06-23 16:09:00|SHIB|1719158940|1.76935E-5|1.76935E-5|1.76445E-5|1.76573E-5
2024-06-23 16:10:00|SHIB|1719159000|1.76607E-5|1.76666E-5|1.76442E-5|1.76604E-5
2024-06-23 16:11:00|SHIB|1719159060|1.76602E-5|1.76746E-5|1.76538E-5|1.76718E-5
2024-06-23 16:12:00|SHIB|1719159120|1.76722E-5|1.76812E-5|1.76718E-5|1.76812E-5
2024-06-23 16:13:00|SHIB|1719159180|1.76817E-5|1.77077E-5|1.76817E-5|1.7706E-5
2024-06-23 16:14:00|SHIB|1719159240|1.7709E-5|1.77099E-5|1.77016E-5|1.77044E-5
2024-06-23 16:15:00|SHIB|1719159300|1.77048E-5|1.77092E-5|1.76996E-5|1.77023E-5
2024-06-23 16:16:00|SHIB|1719159360|1.77043E-5|1.77058E-5|1.76986E-5|1.77046E-5
2024-06-23 16:17:00|SHIB|1719159420|1.77046E-5|1.77146E-5|1.77046E-5|1.77146E-5
2024-06-23 16:18:00|SHIB|1719159480|1.77173E-5|1.77214E-5|1.77144E-5|1.77188E-5
2024-06-23 16:19:00|SHIB|1719159540|1.77181E-5|1.77181E-5|1.77054E-5|1.77054E-5
2024-06-23 16:20:00|SHIB|1719159600|1.77087E-5|1.77169E-5|1.77062E-5|1.77102E-5
2024-06-23 16:21:00|SHIB|1719159660|1.77115E-5|1.77118E-5|1.76791E-5|1.76823E-5
2024-06-23 16:22:00|SHIB|1719159720|1.76824E-5|1.76969E-5|1.76819E-5|1.76961E-5
2024-06-23 16:23:00|SHIB|1719159780|1.76937E-5|1.76937E-5|1.76678E-5|1.76731E-5
2024-06-23 16:24:00|SHIB|1719159840|1.76754E-5|1.76863E-5|1.76707E-5|1.76738E-5
2024-06-23 16:25:00|SHIB|1719159900|1.76742E-5|1.76774E-5|1.7669E-5|1.76692E-5
2024-06-23 16:26:00|SHIB|1719159960|1.76693E-5|1.76754E-5|1.7661E-5|1.76697E-5
2024-06-23 16:27:00|SHIB|1719160020|1.76697E-5|1.7682E-5|1.76677E-5|1.7673E-5
2024-06-23 16:28:00|SHIB|1719160080|1.76757E-5|1.76859E-5|1.76725E-5|1.7677E-5
2024-06-23 16:29:00|SHIB|1719160140|1.76768E-5|1.76839E-5|1.7668E-5|1.7672E-5
2024-06-23 16:30:00|SHIB|1719160200|1.76725E-5|1.76725E-5|1.76596E-5|1.76607E-5
2024-06-23 16:31:00|SHIB|1719160260|1.76609E-5|1.7674E-5|1.76571E-5|1.76711E-5
2024-06-23 16:32:00|SHIB|1719160320|1.76738E-5|1.76854E-5|1.76738E-5|1.76825E-5
2024-06-23 16:33:00|SHIB|1719160380|1.76825E-5|1.77033E-5|1.76825E-5|1.77012E-5
2024-06-23 16:34:00|SHIB|1719160440|1.77063E-5|1.7707E-5|1.77007E-5|1.77066E-5
2024-06-23 16:35:00|SHIB|1719160500|1.77066E-5|1.77123E-5|1.76998E-5|1.77123E-5
2024-06-23 16:36:00|SHIB|1719160560|1.77095E-5|1.77114E-5|1.76986E-5|1.7699E-5
2024-06-23 16:37:00|SHIB|1719160620|1.7699E-5|1.77076E-5|1.76982E-5|1.77046E-5
2024-06-23 16:38:00|SHIB|1719160680|1.77046E-5|1.7716E-5|1.77042E-5|1.77153E-5
2024-06-23 16:39:00|SHIB|1719160740|1.77153E-5|1.77157E-5|1.77066E-5|1.77127E-5
2024-06-23 16:40:00|SHIB|1719160800|1.77122E-5|1.77245E-5|1.77122E-5|1.77155E-5
2024-06-23 16:41:00|SHIB|1719160860|1.77179E-5|1.773E-5|1.77179E-5|1.77258E-5
2024-06-23 16:42:00|SHIB|1719160920|1.77296E-5|1.77296E-5|1.77197E-5|1.77219E-5
2024-06-23 16:43:00|SHIB|1719160980|1.77214E-5|1.77266E-5|1.77202E-5|1.7723E-5
2024-06-23 16:44:00|SHIB|1719161040|1.7721E-5|1.77276E-5|1.77201E-5|1.77234E-5
2024-06-23 16:45:00|SHIB|1719161100|1.77234E-5|1.77245E-5|1.77178E-5|1.77229E-5
2024-06-23 16:46:00|SHIB|1719161160|1.77231E-5|1.77231E-5|1.77007E-5|1.77007E-5
2024-06-23 16:47:00|SHIB|1719161220|1.77004E-5|1.77067E-5|1.76962E-5|1.77034E-5
2024-06-23 16:48:00|SHIB|1719161280|1.77058E-5|1.77166E-5|1.77032E-5|1.77166E-5
2024-06-23 16:49:00|SHIB|1719161340|1.7717E-5|1.7719E-5|1.7711E-5|1.77134E-5
2024-06-23 16:50:00|SHIB|1719161400|1.77144E-5|1.77144E-5|1.77023E-5|1.77035E-5
2024-06-23 16:51:00|SHIB|1719161460|1.77055E-5|1.77055E-5|1.76844E-5|1.76846E-5
2024-06-23 16:52:00|SHIB|1719161520|1.76846E-5|1.76872E-5|1.7657E-5|1.7657E-5
2024-06-23 16:53:00|SHIB|1719161580|1.76507E-5|1.76558E-5|1.76342E-5|1.76346E-5
2024-06-23 16:54:00|SHIB|1719161640|1.76349E-5|1.76384E-5|1.76076E-5|1.76248E-5
2024-06-23 16:55:00|SHIB|1719161700|1.76238E-5|1.76238E-5|1.76085E-5|1.76228E-5
2024-06-23 16:56:00|SHIB|1719161760|1.7624E-5|1.7624E-5|1.75708E-5|1.75741E-5
2024-06-23 16:57:00|SHIB|1719161820|1.75753E-5|1.75828E-5|1.75707E-5|1.75828E-5
2024-06-23 16:58:00|SHIB|1719161880|1.75799E-5|1.76102E-5|1.7577E-5|1.75972E-5
2024-06-23 16:59:00|SHIB|1719161940|1.75977E-5|1.76021E-5|1.75951E-5|1.76021E-5
2024-06-23 17:00:00|SHIB|1719162000|1.76045E-5|1.76068E-5|1.75969E-5|1.76043E-5
2024-06-23 17:01:00|SHIB|1719162060|1.76015E-5|1.7617E-5|1.76015E-5|1.76056E-5
2024-06-23 17:02:00|SHIB|1719162120|1.76056E-5|1.76103E-5|1.75896E-5|1.75906E-5
2024-06-23 17:03:00|SHIB|1719162180|1.75906E-5|1.76185E-5|1.75884E-5|1.76127E-5
2024-06-23 17:04:00|SHIB|1719162240|1.76147E-5|1.76147E-5|1.75926E-5|1.75968E-5
2024-06-23 17:05:00|SHIB|1719162300|1.75963E-5|1.76104E-5|1.75961E-5|1.76094E-5
2024-06-23 17:06:00|SHIB|1719162360|1.76109E-5|1.76339E-5|1.76109E-5|1.76308E-5
2024-06-23 17:07:00|SHIB|1719162420|1.76308E-5|1.76404E-5|1.76284E-5|1.7634E-5
2024-06-23 17:08:00|SHIB|1719162480|1.76339E-5|1.76339E-5|1.76176E-5|1.76222E-5
2024-06-23 17:09:00|SHIB|1719162540|1.76251E-5|1.76251E-5|1.76163E-5|1.76223E-5
2024-06-23 17:10:00|SHIB|1719162600|1.76228E-5|1.7657E-5|1.76227E-5|1.7657E-5
2024-06-23 17:11:00|SHIB|1719162660|1.76549E-5|1.76605E-5|1.76487E-5|1.76546E-5
2024-06-23 17:12:00|SHIB|1719162720|1.7654E-5|1.76587E-5|1.7647E-5|1.76551E-5
2024-06-23 17:13:00|SHIB|1719162780|1.76537E-5|1.76546E-5|1.76345E-5|1.7641E-5
2024-06-23 17:14:00|SHIB|1719162840|1.76414E-5|1.76522E-5|1.76414E-5|1.76516E-5
2024-06-23 17:15:00|SHIB|1719162900|1.76512E-5|1.76533E-5|1.76477E-5|1.76502E-5
2024-06-23 17:16:00|SHIB|1719162960|1.76504E-5|1.76598E-5|1.76503E-5|1.76588E-5
2024-06-23 17:17:00|SHIB|1719163020|1.76618E-5|1.76811E-5|1.76618E-5|1.76811E-5
2024-06-23 17:18:00|SHIB|1719163080|1.76811E-5|1.77075E-5|1.76811E-5|1.77075E-5
2024-06-23 17:19:00|SHIB|1719163140|1.77073E-5|1.77201E-5|1.77007E-5|1.77198E-5
2024-06-23 17:20:00|SHIB|1719163200|1.77199E-5|1.77217E-5|1.77162E-5|1.77163E-5
2024-06-23 17:21:00|SHIB|1719163260|1.77162E-5|1.77288E-5|1.77144E-5|1.77246E-5
2024-06-23 17:22:00|SHIB|1719163320|1.77272E-5|1.77299E-5|1.77073E-5|1.77073E-5
2024-06-23 17:23:00|SHIB|1719163380|1.77066E-5|1.77066E-5|1.76954E-5|1.76988E-5
2024-06-23 17:24:00|SHIB|1719163440|1.76988E-5|1.76988E-5|1.76715E-5|1.76715E-5
2024-06-23 17:25:00|SHIB|1719163500|1.76711E-5|1.76789E-5|1.76661E-5|1.76764E-5
2024-06-23 17:26:00|SHIB|1719163560|1.7676E-5|1.76781E-5|1.76622E-5|1.76646E-5
2024-06-23 17:27:00|SHIB|1719163620|1.76649E-5|1.76858E-5|1.76584E-5|1.76816E-5
2024-06-23 17:28:00|SHIB|1719163680|1.76819E-5|1.7688E-5|1.76767E-5|1.76772E-5
2024-06-23 17:29:00|SHIB|1719163740|1.76772E-5|1.76819E-5|1.7675E-5|1.7675E-5
2024-06-23 17:30:00|SHIB|1719163800|1.76754E-5|1.76858E-5|1.76698E-5|1.76842E-5
2024-06-23 17:31:00|SHIB|1719163860|1.76856E-5|1.76936E-5|1.76827E-5|1.76855E-5
2024-06-23 17:32:00|SHIB|1719163920|1.76855E-5|1.76921E-5|1.76835E-5|1.76884E-5
2024-06-23 17:33:00|SHIB|1719163980|1.76882E-5|1.77102E-5|1.76882E-5|1.77089E-5
2024-06-23 17:34:00|SHIB|1719164040|1.77049E-5|1.77056E-5|1.76964E-5|1.76984E-5
2024-06-23 17:35:00|SHIB|1719164100|1.76983E-5|1.77133E-5|1.76983E-5|1.77065E-5
2024-06-23 17:36:00|SHIB|1719164160|1.7708E-5|1.77201E-5|1.77066E-5|1.77201E-5
2024-06-23 17:37:00|SHIB|1719164220|1.77214E-5|1.77303E-5|1.77179E-5|1.77251E-5
2024-06-23 17:38:00|SHIB|1719164280|1.77251E-5|1.77251E-5|1.77073E-5|1.77212E-5
2024-06-23 17:39:00|SHIB|1719164340|1.77186E-5|1.77277E-5|1.77178E-5|1.77178E-5
2024-06-23 17:40:00|SHIB|1719164400|1.77178E-5|1.7721E-5|1.77149E-5|1.77206E-5
2024-06-23 17:41:00|SHIB|1719164460|1.77209E-5|1.77209E-5|1.76794E-5|1.76794E-5
2024-06-23 17:42:00|SHIB|1719164520|1.76766E-5|1.76866E-5|1.76747E-5|1.76832E-5
2024-06-23 17:43:00|SHIB|1719164580|1.76819E-5|1.76881E-5|1.76744E-5|1.76744E-5
2024-06-23 17:44:00|SHIB|1719164640|1.76744E-5|1.76779E-5|1.76686E-5|1.76751E-5
2024-06-23 17:45:00|SHIB|1719164700|1.76773E-5|1.76789E-5|1.76719E-5|1.76742E-5
2024-06-23 17:46:00|SHIB|1719164760|1.76738E-5|1.76739E-5|1.76621E-5|1.76646E-5
2024-06-23 17:47:00|SHIB|1719164820|1.76644E-5|1.76757E-5|1.76582E-5|1.76715E-5
2024-06-23 17:48:00|SHIB|1719164880|1.76714E-5|1.76762E-5|1.767E-5|1.76752E-5
2024-06-23 17:49:00|SHIB|1719164940|1.76729E-5|1.76763E-5|1.76582E-5|1.76714E-5
2024-06-23 17:50:00|SHIB|1719165000|1.76741E-5|1.76788E-5|1.76727E-5|1.76732E-5
2024-06-23 17:51:00|SHIB|1719165060|1.76732E-5|1.76854E-5|1.76731E-5|1.76821E-5
2024-06-23 17:52:00|SHIB|1719165120|1.76845E-5|1.76951E-5|1.76806E-5|1.76806E-5
2024-06-23 17:53:00|SHIB|1719165180|1.76816E-5|1.76861E-5|1.76789E-5|1.76855E-5
2024-06-23 17:54:00|SHIB|1719165240|1.7686E-5|1.77022E-5|1.76858E-5|1.77021E-5
2024-06-23 17:55:00|SHIB|1719165300|1.77017E-5|1.77038E-5|1.76968E-5|1.77036E-5
2024-06-23 17:56:00|SHIB|1719165360|1.77036E-5|1.77036E-5|1.76893E-5|1.76921E-5
2024-06-23 17:57:00|SHIB|1719165420|1.7692E-5|1.76994E-5|1.7692E-5|1.76968E-5
2024-06-23 17:58:00|SHIB|1719165480|1.76944E-5|1.7708E-5|1.76942E-5|1.77062E-5
2024-06-23 17:59:00|SHIB|1719165540|1.77046E-5|1.77046E-5|1.76986E-5|1.77002E-5
2024-06-23 18:00:00|SHIB|1719165600|1.77002E-5|1.7712E-5|1.77E-5|1.77113E-5
2024-06-23 18:01:00|SHIB|1719165660|1.77085E-5|1.77158E-5|1.77003E-5|1.77121E-5
2024-06-23 18:02:00|SHIB|1719165720|1.7712E-5|1.77225E-5|1.77118E-5|1.77223E-5
2024-06-23 18:03:00|SHIB|1719165780|1.77223E-5|1.77372E-5|1.77223E-5|1.77306E-5
2024-06-23 18:04:00|SHIB|1719165840|1.77305E-5|1.77334E-5|1.77218E-5|1.77264E-5
2024-06-23 18:05:00|SHIB|1719165900|1.77271E-5|1.77423E-5|1.77267E-5|1.77398E-5
2024-06-23 18:06:00|SHIB|1719165960|1.77394E-5|1.77394E-5|1.77213E-5|1.77314E-5
2024-06-23 18:07:00|SHIB|1719166020|1.77309E-5|1.77371E-5|1.77257E-5|1.77292E-5
2024-06-23 18:08:00|SHIB|1719166080|1.77265E-5|1.77331E-5|1.77232E-5|1.77331E-5
2024-06-23 18:09:00|SHIB|1719166140|1.77384E-5|1.77391E-5|1.77334E-5|1.77379E-5
2024-06-23 18:10:00|SHIB|1719166200|1.77379E-5|1.77508E-5|1.77325E-5|1.77418E-5
2024-06-23 18:11:00|SHIB|1719166260|1.77419E-5|1.77419E-5|1.77251E-5|1.77258E-5
2024-06-23 18:12:00|SHIB|1719166320|1.77287E-5|1.77332E-5|1.77245E-5|1.77245E-5
2024-06-23 18:13:00|SHIB|1719166380|1.77245E-5|1.77298E-5|1.77245E-5|1.77286E-5
2024-06-23 18:14:00|SHIB|1719166440|1.77282E-5|1.77565E-5|1.77282E-5|1.77505E-5
2024-06-23 18:15:00|SHIB|1719166500|1.775E-5|1.77557E-5|1.77482E-5|1.77529E-5
2024-06-23 18:16:00|SHIB|1719166560|1.7753E-5|1.7753E-5|1.77378E-5|1.77436E-5
2024-06-23 18:17:00|SHIB|1719166620|1.77459E-5|1.77506E-5|1.77367E-5|1.77391E-5
2024-06-23 18:18:00|SHIB|1719166680|1.77387E-5|1.77444E-5|1.77355E-5|1.77444E-5
2024-06-23 18:19:00|SHIB|1719166740|1.77472E-5|1.77601E-5|1.77472E-5|1.77601E-5
2024-06-23 18:20:00|SHIB|1719166800|1.77602E-5|1.77639E-5|1.77482E-5|1.7751E-5
2024-06-23 18:21:00|SHIB|1719166860|1.7751E-5|1.7751E-5|1.77424E-5|1.77484E-5
2024-06-23 18:22:00|SHIB|1719166920|1.77484E-5|1.77602E-5|1.77481E-5|1.7754E-5
2024-06-23 18:23:00|SHIB|1719166980|1.77515E-5|1.77572E-5|1.77442E-5|1.77466E-5
2024-06-23 18:24:00|SHIB|1719167040|1.77466E-5|1.77493E-5|1.77426E-5|1.77456E-5
2024-06-23 18:25:00|SHIB|1719167100|1.77454E-5|1.77454E-5|1.7732E-5|1.7732E-5
2024-06-23 18:26:00|SHIB|1719167160|1.77292E-5|1.77296E-5|1.77001E-5|1.77101E-5
2024-06-23 18:27:00|SHIB|1719167220|1.77109E-5|1.7723E-5|1.77105E-5|1.77202E-5
2024-06-23 18:28:00|SHIB|1719167280|1.77207E-5|1.77232E-5|1.77106E-5|1.77162E-5
2024-06-23 18:29:00|SHIB|1719167340|1.77162E-5|1.77206E-5|1.77113E-5|1.77196E-5
2024-06-23 18:30:00|SHIB|1719167400|1.77148E-5|1.77242E-5|1.77143E-5|1.77242E-5
2024-06-23 18:31:00|SHIB|1719167460|1.77242E-5|1.77328E-5|1.77177E-5|1.77323E-5
2024-06-23 18:32:00|SHIB|1719167520|1.77299E-5|1.77444E-5|1.77288E-5|1.77361E-5
2024-06-23 18:33:00|SHIB|1719167580|1.77351E-5|1.77453E-5|1.77337E-5|1.77423E-5
2024-06-23 18:34:00|SHIB|1719167640|1.77421E-5|1.77555E-5|1.77421E-5|1.77527E-5
2024-06-23 18:35:00|SHIB|1719167700|1.77551E-5|1.77551E-5|1.77427E-5|1.77428E-5
2024-06-23 18:36:00|SHIB|1719167760|1.77429E-5|1.77464E-5|1.7737E-5|1.77406E-5
2024-06-23 18:37:00|SHIB|1719167820|1.77435E-5|1.77435E-5|1.77339E-5|1.77353E-5
2024-06-23 18:38:00|SHIB|1719167880|1.77353E-5|1.77482E-5|1.77353E-5|1.77464E-5
2024-06-23 18:39:00|SHIB|1719167940|1.77464E-5|1.77464E-5|1.77278E-5|1.77278E-5
2024-06-23 18:40:00|SHIB|1719168000|1.77278E-5|1.7731E-5|1.7725E-5|1.7725E-5
2024-06-23 18:41:00|SHIB|1719168060|1.77221E-5|1.77253E-5|1.7713E-5|1.77141E-5
2024-06-23 18:42:00|SHIB|1719168120|1.77139E-5|1.77139E-5|1.77052E-5|1.77132E-5
2024-06-23 18:43:00|SHIB|1719168180|1.77094E-5|1.77159E-5|1.77091E-5|1.77135E-5
2024-06-23 18:44:00|SHIB|1719168240|1.77132E-5|1.77199E-5|1.77102E-5|1.77108E-5
2024-06-23 18:45:00|SHIB|1719168300|1.7711E-5|1.772E-5|1.7709E-5|1.77118E-5
2024-06-23 18:46:00|SHIB|1719168360|1.77118E-5|1.77141E-5|1.77084E-5|1.7711E-5
2024-06-23 18:47:00|SHIB|1719168420|1.7708E-5|1.77136E-5|1.7705E-5|1.77093E-5
2024-06-23 18:48:00|SHIB|1719168480|1.77096E-5|1.77097E-5|1.76936E-5|1.77032E-5
2024-06-23 18:49:00|SHIB|1719168540|1.77052E-5|1.77053E-5|1.7698E-5|1.76984E-5
2024-06-23 18:50:00|SHIB|1719168600|1.76985E-5|1.77007E-5|1.76711E-5|1.76735E-5
2024-06-23 18:51:00|SHIB|1719168660|1.76733E-5|1.76733E-5|1.76639E-5|1.76643E-5
2024-06-23 18:52:00|SHIB|1719168720|1.76643E-5|1.76674E-5|1.76384E-5|1.76392E-5
2024-06-23 18:53:00|SHIB|1719168780|1.76391E-5|1.76495E-5|1.76369E-5|1.76458E-5
2024-06-23 18:54:00|SHIB|1719168840|1.76458E-5|1.76505E-5|1.76451E-5|1.76483E-5
2024-06-23 18:55:00|SHIB|1719168900|1.76484E-5|1.76491E-5|1.7641E-5|1.76417E-5
2024-06-23 18:56:00|SHIB|1719168960|1.76417E-5|1.76488E-5|1.76356E-5|1.76488E-5
2024-06-23 18:57:00|SHIB|1719169020|1.76489E-5|1.76552E-5|1.76482E-5|1.76524E-5
2024-06-23 18:58:00|SHIB|1719169080|1.76524E-5|1.76681E-5|1.76524E-5|1.76679E-5
2024-06-23 18:59:00|SHIB|1719169140|1.7667E-5|1.76739E-5|1.7667E-5|1.76733E-5
2024-06-23 19:00:00|SHIB|1719169200|1.76733E-5|1.76763E-5|1.76702E-5|1.76734E-5
2024-06-23 19:01:00|SHIB|1719169260|1.76734E-5|1.76758E-5|1.76513E-5|1.7653E-5
2024-06-23 19:02:00|SHIB|1719169320|1.76554E-5|1.76593E-5|1.76516E-5|1.76593E-5
2024-06-23 19:03:00|SHIB|1719169380|1.76593E-5|1.76739E-5|1.76593E-5|1.7671E-5
2024-06-23 19:04:00|SHIB|1719169440|1.7671E-5|1.76865E-5|1.7671E-5|1.76865E-5
2024-06-23 19:05:00|SHIB|1719169500|1.76841E-5|1.76975E-5|1.76841E-5|1.76904E-5
2024-06-23 19:06:00|SHIB|1719169560|1.76883E-5|1.7693E-5|1.76864E-5|1.7693E-5
2024-06-23 19:07:00|SHIB|1719169620|1.76925E-5|1.77E-5|1.76857E-5|1.76868E-5
2024-06-23 19:08:00|SHIB|1719169680|1.76896E-5|1.77061E-5|1.76896E-5|1.77037E-5
2024-06-23 19:09:00|SHIB|1719169740|1.77037E-5|1.77068E-5|1.76941E-5|1.7697E-5
2024-06-23 19:10:00|SHIB|1719169800|1.7697E-5|1.77076E-5|1.76951E-5|1.76952E-5
2024-06-23 19:11:00|SHIB|1719169860|1.76952E-5|1.77003E-5|1.76867E-5|1.76894E-5
2024-06-23 19:12:00|SHIB|1719169920|1.7689E-5|1.76917E-5|1.76805E-5|1.76917E-5
2024-06-23 19:13:00|SHIB|1719169980|1.76919E-5|1.76919E-5|1.76782E-5|1.76796E-5
2024-06-23 19:14:00|SHIB|1719170040|1.76817E-5|1.76865E-5|1.76733E-5|1.76733E-5
2024-06-23 19:15:00|SHIB|1719170100|1.76793E-5|1.76855E-5|1.76793E-5|1.76802E-5
2024-06-23 19:16:00|SHIB|1719170160|1.76802E-5|1.76868E-5|1.76794E-5|1.76799E-5
2024-06-23 19:17:00|SHIB|1719170220|1.76827E-5|1.76883E-5|1.76786E-5|1.76847E-5
2024-06-23 19:18:00|SHIB|1719170280|1.76829E-5|1.76866E-5|1.76803E-5|1.76826E-5
2024-06-23 19:19:00|SHIB|1719170340|1.76826E-5|1.76932E-5|1.76791E-5|1.7692E-5
2024-06-23 19:20:00|SHIB|1719170400|1.76922E-5|1.77029E-5|1.76921E-5|1.76995E-5
2024-06-23 19:21:00|SHIB|1719170460|1.76999E-5|1.77016E-5|1.76955E-5|1.76986E-5
2024-06-23 19:22:00|SHIB|1719170520|1.76966E-5|1.77022E-5|1.76958E-5|1.76958E-5
2024-06-23 19:23:00|SHIB|1719170580|1.76986E-5|1.77018E-5|1.76965E-5|1.76987E-5
2024-06-23 19:24:00|SHIB|1719170640|1.76987E-5|1.77093E-5|1.76987E-5|1.77039E-5
2024-06-23 19:25:00|SHIB|1719170700|1.77039E-5|1.77384E-5|1.77039E-5|1.77384E-5
2024-06-23 19:26:00|SHIB|1719170760|1.77384E-5|1.77384E-5|1.77271E-5|1.77319E-5
2024-06-23 19:27:00|SHIB|1719170820|1.7732E-5|1.774E-5|1.77292E-5|1.77306E-5
2024-06-23 19:28:00|SHIB|1719170880|1.77302E-5|1.7739E-5|1.77241E-5|1.7739E-5
2024-06-23 19:29:00|SHIB|1719170940|1.77391E-5|1.77454E-5|1.77389E-5|1.77427E-5
2024-06-23 19:30:00|SHIB|1719171000|1.77431E-5|1.77454E-5|1.77362E-5|1.77363E-5
2024-06-23 19:31:00|SHIB|1719171060|1.77393E-5|1.77393E-5|1.77191E-5|1.77191E-5
2024-06-23 19:32:00|SHIB|1719171120|1.77187E-5|1.7722E-5|1.77056E-5|1.77056E-5
2024-06-23 19:33:00|SHIB|1719171180|1.77056E-5|1.77056E-5|1.76722E-5|1.76792E-5
2024-06-23 19:34:00|SHIB|1719171240|1.76817E-5|1.76917E-5|1.76817E-5|1.7686E-5
2024-06-23 19:35:00|SHIB|1719171300|1.7686E-5|1.76884E-5|1.76789E-5|1.76794E-5
2024-06-23 19:36:00|SHIB|1719171360|1.76794E-5|1.76855E-5|1.76787E-5|1.7683E-5
2024-06-23 19:37:00|SHIB|1719171420|1.76831E-5|1.76955E-5|1.76831E-5|1.76953E-5
2024-06-23 19:38:00|SHIB|1719171480|1.76953E-5|1.77006E-5|1.76925E-5|1.77006E-5
2024-06-23 19:39:00|SHIB|1719171540|1.76978E-5|1.77064E-5|1.76962E-5|1.77061E-5
2024-06-23 19:40:00|SHIB|1719171600|1.77061E-5|1.7709E-5|1.76891E-5|1.76891E-5
2024-06-23 19:41:00|SHIB|1719171660|1.76891E-5|1.7706E-5|1.76891E-5|1.7706E-5
2024-06-23 19:42:00|SHIB|1719171720|1.77028E-5|1.77055E-5|1.7699E-5|1.77E-5
2024-06-23 19:43:00|SHIB|1719171780|1.76999E-5|1.77019E-5|1.76928E-5|1.76983E-5
2024-06-23 19:44:00|SHIB|1719171840|1.76983E-5|1.77151E-5|1.76979E-5|1.77151E-5
2024-06-23 19:45:00|SHIB|1719171900|1.77146E-5|1.77172E-5|1.77103E-5|1.77124E-5
2024-06-23 19:46:00|SHIB|1719171960|1.7711E-5|1.7723E-5|1.7711E-5|1.77171E-5
2024-06-23 19:47:00|SHIB|1719172020|1.77174E-5|1.77255E-5|1.77174E-5|1.77208E-5
2024-06-23 19:48:00|SHIB|1719172080|1.77169E-5|1.77198E-5|1.7713E-5|1.77131E-5
2024-06-23 19:49:00|SHIB|1719172140|1.77157E-5|1.77157E-5|1.77096E-5|1.77157E-5
2024-06-23 19:50:00|SHIB|1719172200|1.77132E-5|1.77178E-5|1.77103E-5|1.7714E-5
2024-06-23 19:51:00|SHIB|1719172260|1.77148E-5|1.77179E-5|1.77115E-5|1.77165E-5
2024-06-23 19:52:00|SHIB|1719172320|1.77167E-5|1.77252E-5|1.77147E-5|1.77247E-5
2024-06-23 19:53:00|SHIB|1719172380|1.77247E-5|1.77278E-5|1.77221E-5|1.77273E-5
2024-06-23 19:54:00|SHIB|1719172440|1.77277E-5|1.77425E-5|1.77277E-5|1.77425E-5
2024-06-23 19:55:00|SHIB|1719172500|1.774E-5|1.77433E-5|1.77366E-5|1.77412E-5
2024-06-23 19:56:00|SHIB|1719172560|1.77438E-5|1.77449E-5|1.7739E-5|1.7739E-5
2024-06-23 19:57:00|SHIB|1719172620|1.77418E-5|1.77431E-5|1.77372E-5|1.77372E-5
2024-06-23 19:58:00|SHIB|1719172680|1.77411E-5|1.77433E-5|1.77372E-5|1.77399E-5
2024-06-23 19:59:00|SHIB|1719172740|1.77399E-5|1.77423E-5|1.77385E-5|1.77387E-5
2024-06-23 20:00:00|SHIB|1719172800|1.77403E-5|1.77458E-5|1.77386E-5|1.77439E-5
2024-06-23 20:01:00|SHIB|1719172860|1.77464E-5|1.77472E-5|1.77301E-5|1.77324E-5
2024-06-23 20:02:00|SHIB|1719172920|1.77324E-5|1.77361E-5|1.77306E-5|1.77334E-5
2024-06-23 20:03:00|SHIB|1719172980|1.77309E-5|1.77367E-5|1.77289E-5|1.77355E-5
2024-06-23 20:04:00|SHIB|1719173040|1.77324E-5|1.77358E-5|1.77242E-5|1.77266E-5
2024-06-23 20:05:00|SHIB|1719173100|1.77266E-5|1.77266E-5|1.77204E-5|1.77205E-5
2024-06-23 20:06:00|SHIB|1719173160|1.77205E-5|1.77266E-5|1.7716E-5|1.77209E-5
2024-06-23 20:07:00|SHIB|1719173220|1.77209E-5|1.77274E-5|1.77188E-5|1.77232E-5
2024-06-23 20:08:00|SHIB|1719173280|1.77227E-5|1.77282E-5|1.77182E-5|1.77182E-5
2024-06-23 20:09:00|SHIB|1719173340|1.77182E-5|1.77193E-5|1.7714E-5|1.77193E-5
2024-06-23 20:10:00|SHIB|1719173400|1.77162E-5|1.77169E-5|1.77108E-5|1.77117E-5
2024-06-23 20:11:00|SHIB|1719173460|1.77115E-5|1.77115E-5|1.77022E-5|1.77022E-5
2024-06-23 20:12:00|SHIB|1719173520|1.77021E-5|1.77103E-5|1.77021E-5|1.77052E-5
2024-06-23 20:13:00|SHIB|1719173580|1.77052E-5|1.77153E-5|1.77025E-5|1.77152E-5
2024-06-23 20:14:00|SHIB|1719173640|1.77152E-5|1.77241E-5|1.77129E-5|1.77187E-5
2024-06-23 20:15:00|SHIB|1719173700|1.77187E-5|1.77264E-5|1.77187E-5|1.77241E-5
2024-06-23 20:16:00|SHIB|1719173760|1.77241E-5|1.77293E-5|1.77151E-5|1.77178E-5
2024-06-23 20:17:00|SHIB|1719173820|1.77178E-5|1.77183E-5|1.77124E-5|1.7714E-5
2024-06-23 20:18:00|SHIB|1719173880|1.77141E-5|1.77258E-5|1.77141E-5|1.772E-5
2024-06-23 20:19:00|SHIB|1719173940|1.772E-5|1.77229E-5|1.76979E-5|1.77008E-5
2024-06-23 20:20:00|SHIB|1719174000|1.76983E-5|1.76983E-5|1.76818E-5|1.76818E-5
2024-06-23 20:21:00|SHIB|1719174060|1.76796E-5|1.76796E-5|1.7656E-5|1.76654E-5
2024-06-23 20:22:00|SHIB|1719174120|1.76629E-5|1.76657E-5|1.76617E-5|1.76657E-5
2024-06-23 20:23:00|SHIB|1719174180|1.76657E-5|1.76657E-5|1.76541E-5|1.76541E-5
2024-06-23 20:24:00|SHIB|1719174240|1.76536E-5|1.76582E-5|1.76497E-5|1.76557E-5
2024-06-23 20:25:00|SHIB|1719174300|1.76556E-5|1.7658E-5|1.76524E-5|1.76553E-5
2024-06-23 20:26:00|SHIB|1719174360|1.76551E-5|1.76568E-5|1.76409E-5|1.76411E-5
2024-06-23 20:27:00|SHIB|1719174420|1.76411E-5|1.76547E-5|1.76381E-5|1.76491E-5
2024-06-23 20:28:00|SHIB|1719174480|1.76512E-5|1.76535E-5|1.76496E-5|1.76535E-5
2024-06-23 20:29:00|SHIB|1719174540|1.7651E-5|1.76595E-5|1.76499E-5|1.76595E-5
2024-06-23 20:30:00|SHIB|1719174600|1.76595E-5|1.76597E-5|1.76539E-5|1.76571E-5
2024-06-23 20:31:00|SHIB|1719174660|1.76571E-5|1.76571E-5|1.76412E-5|1.76446E-5
2024-06-23 20:32:00|SHIB|1719174720|1.76446E-5|1.76462E-5|1.76373E-5|1.76422E-5
2024-06-23 20:33:00|SHIB|1719174780|1.76377E-5|1.76377E-5|1.75979E-5|1.76034E-5
2024-06-23 20:34:00|SHIB|1719174840|1.76047E-5|1.76087E-5|1.75864E-5|1.75864E-5
2024-06-23 20:35:00|SHIB|1719174900|1.75794E-5|1.75797E-5|1.74863E-5|1.74905E-5
2024-06-23 20:36:00|SHIB|1719174960|1.74939E-5|1.75446E-5|1.74939E-5|1.75446E-5
2024-06-23 20:37:00|SHIB|1719175020|1.75447E-5|1.75674E-5|1.75431E-5|1.75461E-5
2024-06-23 20:38:00|SHIB|1719175080|1.7552E-5|1.75558E-5|1.75438E-5|1.75494E-5
2024-06-23 20:39:00|SHIB|1719175140|1.75465E-5|1.75695E-5|1.75409E-5|1.75695E-5
2024-06-23 20:40:00|SHIB|1719175200|1.75664E-5|1.75837E-5|1.75605E-5|1.75798E-5
2024-06-23 20:41:00|SHIB|1719175260|1.75801E-5|1.75807E-5|1.75398E-5|1.75398E-5
2024-06-23 20:42:00|SHIB|1719175320|1.75369E-5|1.75596E-5|1.75368E-5|1.7555E-5
2024-06-23 20:43:00|SHIB|1719175380|1.75523E-5|1.75741E-5|1.7551E-5|1.75706E-5
2024-06-23 20:44:00|SHIB|1719175440|1.75705E-5|1.75808E-5|1.75633E-5|1.75808E-5
2024-06-23 20:45:00|SHIB|1719175500|1.75847E-5|1.75949E-5|1.75779E-5|1.75804E-5
2024-06-23 20:46:00|SHIB|1719175560|1.75802E-5|1.75891E-5|1.7571E-5|1.75891E-5
2024-06-23 20:47:00|SHIB|1719175620|1.75931E-5|1.76227E-5|1.75913E-5|1.76227E-5
2024-06-23 20:48:00|SHIB|1719175680|1.76256E-5|1.76519E-5|1.76237E-5|1.76465E-5
2024-06-23 20:49:00|SHIB|1719175740|1.76454E-5|1.76458E-5|1.76259E-5|1.76377E-5
2024-06-23 20:50:00|SHIB|1719175800|1.76383E-5|1.76408E-5|1.76241E-5|1.76257E-5
2024-06-23 20:51:00|SHIB|1719175860|1.76253E-5|1.76257E-5|1.76198E-5|1.7623E-5
2024-06-23 20:52:00|SHIB|1719175920|1.76205E-5|1.76242E-5|1.76157E-5|1.7619E-5
2024-06-23 20:53:00|SHIB|1719175980|1.76222E-5|1.7663E-5|1.76218E-5|1.76614E-5
2024-06-23 20:54:00|SHIB|1719176040|1.76615E-5|1.7664E-5|1.76556E-5|1.76602E-5
2024-06-23 20:55:00|SHIB|1719176100|1.76604E-5|1.76629E-5|1.76518E-5|1.76518E-5
2024-06-23 20:56:00|SHIB|1719176160|1.76518E-5|1.76522E-5|1.7639E-5|1.7639E-5
2024-06-23 20:57:00|SHIB|1719176220|1.7639E-5|1.76466E-5|1.76269E-5|1.76269E-5
2024-06-23 20:58:00|SHIB|1719176280|1.76269E-5|1.7638E-5|1.76269E-5|1.76336E-5
2024-06-23 20:59:00|SHIB|1719176340|1.76338E-5|1.76375E-5|1.76298E-5|1.7632E-5
2024-06-23 21:00:00|SHIB|1719176400|1.7632E-5|1.76539E-5|1.76274E-5|1.76516E-5
2024-06-23 21:01:00|SHIB|1719176460|1.76521E-5|1.76746E-5|1.76464E-5|1.76721E-5
2024-06-23 21:02:00|SHIB|1719176520|1.7672E-5|1.77231E-5|1.7672E-5|1.77226E-5
2024-06-23 21:03:00|SHIB|1719176580|1.77229E-5|1.77278E-5|1.77116E-5|1.77116E-5
2024-06-23 21:04:00|SHIB|1719176640|1.77143E-5|1.77143E-5|1.76916E-5|1.76916E-5
2024-06-23 21:05:00|SHIB|1719176700|1.76859E-5|1.76863E-5|1.76754E-5|1.76754E-5
2024-06-23 21:06:00|SHIB|1719176760|1.76729E-5|1.76729E-5|1.76552E-5|1.76552E-5
2024-06-23 21:07:00|SHIB|1719176820|1.76542E-5|1.76551E-5|1.76452E-5|1.765E-5
2024-06-23 21:08:00|SHIB|1719176880|1.765E-5|1.76588E-5|1.76462E-5|1.76587E-5
2024-06-23 21:09:00|SHIB|1719176940|1.76587E-5|1.76587E-5|1.7642E-5|1.76504E-5
2024-06-23 21:10:00|SHIB|1719177000|1.76504E-5|1.7657E-5|1.76502E-5|1.76521E-5
2024-06-23 21:11:00|SHIB|1719177060|1.7652E-5|1.76543E-5|1.76416E-5|1.76469E-5
2024-06-23 21:12:00|SHIB|1719177120|1.76498E-5|1.77067E-5|1.76498E-5|1.7698E-5
2024-06-23 21:13:00|SHIB|1719177180|1.76926E-5|1.77243E-5|1.76926E-5|1.77243E-5
2024-06-23 21:14:00|SHIB|1719177240|1.77252E-5|1.77565E-5|1.77252E-5|1.77337E-5
2024-06-23 21:15:00|SHIB|1719177300|1.7734E-5|1.77718E-5|1.77311E-5|1.77689E-5
2024-06-23 21:16:00|SHIB|1719177360|1.77689E-5|1.77783E-5|1.77377E-5|1.7738E-5
2024-06-23 21:17:00|SHIB|1719177420|1.77381E-5|1.77455E-5|1.77149E-5|1.77149E-5
2024-06-23 21:18:00|SHIB|1719177480|1.77153E-5|1.77153E-5|1.76875E-5|1.76875E-5
2024-06-23 21:19:00|SHIB|1719177540|1.76874E-5|1.76874E-5|1.76768E-5|1.76802E-5
2024-06-23 21:20:00|SHIB|1719177600|1.76789E-5|1.76789E-5|1.76382E-5|1.76382E-5
2024-06-23 21:21:00|SHIB|1719177660|1.76349E-5|1.76391E-5|1.76297E-5|1.76391E-5
2024-06-23 21:22:00|SHIB|1719177720|1.76391E-5|1.76892E-5|1.7639E-5|1.76892E-5
2024-06-23 21:23:00|SHIB|1719177780|1.76892E-5|1.77116E-5|1.76892E-5|1.77013E-5
2024-06-23 21:24:00|SHIB|1719177840|1.77001E-5|1.77024E-5|1.76847E-5|1.76995E-5
2024-06-23 21:25:00|SHIB|1719177900|1.76995E-5|1.77016E-5|1.76862E-5|1.76876E-5
2024-06-23 21:26:00|SHIB|1719177960|1.7687E-5|1.76934E-5|1.76867E-5|1.76931E-5
2024-06-23 21:27:00|SHIB|1719178020|1.76957E-5|1.77087E-5|1.76957E-5|1.77087E-5
2024-06-23 21:28:00|SHIB|1719178080|1.77093E-5|1.77225E-5|1.77066E-5|1.77225E-5
2024-06-23 21:29:00|SHIB|1719178140|1.7722E-5|1.77334E-5|1.77212E-5|1.77212E-5
2024-06-23 21:30:00|SHIB|1719178200|1.77213E-5|1.77213E-5|1.77119E-5|1.77119E-5
2024-06-23 21:31:00|SHIB|1719178260|1.77115E-5|1.77116E-5|1.76905E-5|1.77109E-5
2024-06-23 21:32:00|SHIB|1719178320|1.77109E-5|1.77293E-5|1.77108E-5|1.77293E-5
2024-06-23 21:33:00|SHIB|1719178380|1.77312E-5|1.77556E-5|1.77312E-5|1.7746E-5
2024-06-23 21:34:00|SHIB|1719178440|1.7746E-5|1.77465E-5|1.77351E-5|1.77359E-5
2024-06-23 21:35:00|SHIB|1719178500|1.77358E-5|1.77388E-5|1.77219E-5|1.77219E-5
2024-06-23 21:36:00|SHIB|1719178560|1.7722E-5|1.77291E-5|1.77198E-5|1.77267E-5
2024-06-23 21:37:00|SHIB|1719178620|1.77267E-5|1.77358E-5|1.77207E-5|1.77338E-5
2024-06-23 21:38:00|SHIB|1719178680|1.77334E-5|1.77415E-5|1.77334E-5|1.77394E-5
2024-06-23 21:39:00|SHIB|1719178740|1.77397E-5|1.77584E-5|1.77397E-5|1.77584E-5
2024-06-23 21:40:00|SHIB|1719178800|1.77585E-5|1.77595E-5|1.77521E-5|1.77594E-5
2024-06-23 21:41:00|SHIB|1719178860|1.77636E-5|1.77675E-5|1.77509E-5|1.77563E-5
2024-06-23 21:42:00|SHIB|1719178920|1.77563E-5|1.77563E-5|1.77532E-5|1.77537E-5
2024-06-23 21:43:00|SHIB|1719178980|1.77537E-5|1.77562E-5|1.77536E-5|1.77537E-5
2024-06-23 21:44:00|SHIB|1719179040|1.77542E-5|1.77562E-5|1.77497E-5|1.77562E-5
2024-06-23 21:45:00|SHIB|1719179100|1.77534E-5|1.77542E-5|1.77437E-5|1.77463E-5
2024-06-23 21:46:00|SHIB|1719179160|1.77463E-5|1.77485E-5|1.77438E-5|1.77468E-5
2024-06-23 21:47:00|SHIB|1719179220|1.77468E-5|1.77468E-5|1.77334E-5|1.77378E-5
2024-06-23 21:48:00|SHIB|1719179280|1.77378E-5|1.77383E-5|1.77303E-5|1.77347E-5
2024-06-23 21:49:00|SHIB|1719179340|1.77324E-5|1.77373E-5|1.77324E-5|1.7735E-5
2024-06-23 21:50:00|SHIB|1719179400|1.77349E-5|1.7738E-5|1.77322E-5|1.77374E-5
2024-06-23 21:51:00|SHIB|1719179460|1.77353E-5|1.77433E-5|1.77345E-5|1.77403E-5
2024-06-23 21:52:00|SHIB|1719179520|1.77403E-5|1.77475E-5|1.77402E-5|1.77446E-5
2024-06-23 21:53:00|SHIB|1719179580|1.77445E-5|1.77473E-5|1.77412E-5|1.77473E-5
2024-06-23 21:54:00|SHIB|1719179640|1.77473E-5|1.77606E-5|1.77414E-5|1.77606E-5
2024-06-23 21:55:00|SHIB|1719179700|1.77606E-5|1.7779E-5|1.77585E-5|1.7779E-5
2024-06-23 21:56:00|SHIB|1719179760|1.77791E-5|1.77792E-5|1.77728E-5|1.77729E-5
2024-06-23 21:57:00|SHIB|1719179820|1.77729E-5|1.77793E-5|1.77729E-5|1.77732E-5
2024-06-23 21:58:00|SHIB|1719179880|1.77759E-5|1.77965E-5|1.77759E-5|1.77869E-5
2024-06-23 21:59:00|SHIB|1719179940|1.77869E-5|1.78143E-5|1.77869E-5|1.78143E-5
2024-06-23 22:00:00|SHIB|1719180000|1.78143E-5|1.78166E-5|1.78078E-5|1.78166E-5
2024-06-23 22:01:00|SHIB|1719180060|1.78166E-5|1.78167E-5|1.77675E-5|1.77722E-5
2024-06-23 22:02:00|SHIB|1719180120|1.77746E-5|1.77779E-5|1.77657E-5|1.77722E-5
2024-06-23 22:03:00|SHIB|1719180180|1.77722E-5|1.77779E-5|1.77588E-5|1.77722E-5
2024-06-23 22:04:00|SHIB|1719180240|1.77722E-5|1.77722E-5|1.7761E-5|1.7761E-5
2024-06-23 22:05:00|SHIB|1719180300|1.77609E-5|1.77609E-5|1.77457E-5|1.77462E-5
2024-06-23 22:06:00|SHIB|1719180360|1.77447E-5|1.77482E-5|1.77346E-5|1.77346E-5
2024-06-23 22:07:00|SHIB|1719180420|1.77346E-5|1.77347E-5|1.772E-5|1.77223E-5
2024-06-23 22:08:00|SHIB|1719180480|1.77224E-5|1.77226E-5|1.7706E-5|1.77085E-5
2024-06-23 22:09:00|SHIB|1719180540|1.77074E-5|1.77106E-5|1.77019E-5|1.77103E-5
2024-06-23 22:10:00|SHIB|1719180600|1.77104E-5|1.77104E-5|1.76807E-5|1.76814E-5
2024-06-23 22:11:00|SHIB|1719180660|1.76839E-5|1.76959E-5|1.76796E-5|1.76938E-5
2024-06-23 22:12:00|SHIB|1719180720|1.76938E-5|1.76938E-5|1.76695E-5|1.76767E-5
2024-06-23 22:13:00|SHIB|1719180780|1.76767E-5|1.7699E-5|1.76767E-5|1.7693E-5
2024-06-23 22:14:00|SHIB|1719180840|1.7693E-5|1.76961E-5|1.76876E-5|1.76887E-5
2024-06-23 22:15:00|SHIB|1719180900|1.76883E-5|1.76887E-5|1.76635E-5|1.76649E-5
2024-06-23 22:16:00|SHIB|1719180960|1.76649E-5|1.76672E-5|1.76515E-5|1.76668E-5
2024-06-23 22:17:00|SHIB|1719181020|1.76644E-5|1.76703E-5|1.76486E-5|1.76674E-5
2024-06-23 22:18:00|SHIB|1719181080|1.76674E-5|1.76704E-5|1.76481E-5|1.76574E-5
2024-06-23 22:19:00|SHIB|1719181140|1.76637E-5|1.76657E-5|1.7649E-5|1.76491E-5
2024-06-23 22:20:00|SHIB|1719181200|1.76492E-5|1.7659E-5|1.76455E-5|1.7659E-5
2024-06-23 22:21:00|SHIB|1719181260|1.7663E-5|1.76658E-5|1.76493E-5|1.76493E-5
2024-06-23 22:22:00|SHIB|1719181320|1.76493E-5|1.76506E-5|1.76457E-5|1.76468E-5
2024-06-23 22:23:00|SHIB|1719181380|1.76468E-5|1.76651E-5|1.76462E-5|1.76651E-5
2024-06-23 22:24:00|SHIB|1719181440|1.76676E-5|1.76681E-5|1.76571E-5|1.76627E-5
2024-06-23 22:25:00|SHIB|1719181500|1.76627E-5|1.76653E-5|1.76449E-5|1.76449E-5
2024-06-23 22:26:00|SHIB|1719181560|1.76449E-5|1.76449E-5|1.76225E-5|1.7636E-5
2024-06-23 22:27:00|SHIB|1719181620|1.76354E-5|1.76389E-5|1.76145E-5|1.76182E-5
2024-06-23 22:28:00|SHIB|1719181680|1.76182E-5|1.7619E-5|1.76055E-5|1.7609E-5
2024-06-23 22:29:00|SHIB|1719181740|1.76088E-5|1.76088E-5|1.75899E-5|1.75973E-5
2024-06-23 22:30:00|SHIB|1719181800|1.75978E-5|1.76071E-5|1.75976E-5|1.76043E-5
2024-06-23 22:31:00|SHIB|1719181860|1.76042E-5|1.76074E-5|1.75815E-5|1.75956E-5
2024-06-23 22:32:00|SHIB|1719181920|1.75962E-5|1.76048E-5|1.75901E-5|1.76048E-5
2024-06-23 22:33:00|SHIB|1719181980|1.76086E-5|1.762E-5|1.76061E-5|1.76102E-5
2024-06-23 22:34:00|SHIB|1719182040|1.76127E-5|1.76253E-5|1.76058E-5|1.7623E-5
2024-06-23 22:35:00|SHIB|1719182100|1.7619E-5|1.762E-5|1.75813E-5|1.75814E-5
2024-06-23 22:36:00|SHIB|1719182160|1.75786E-5|1.75824E-5|1.75394E-5|1.75563E-5
2024-06-23 22:37:00|SHIB|1719182220|1.75563E-5|1.75649E-5|1.75473E-5|1.75593E-5
2024-06-23 22:38:00|SHIB|1719182280|1.75589E-5|1.75605E-5|1.75472E-5|1.75602E-5
2024-06-23 22:39:00|SHIB|1719182340|1.75572E-5|1.75758E-5|1.75566E-5|1.75736E-5
2024-06-23 22:40:00|SHIB|1719182400|1.75707E-5|1.75773E-5|1.75639E-5|1.75677E-5
2024-06-23 22:41:00|SHIB|1719182460|1.75677E-5|1.75731E-5|1.75638E-5|1.75661E-5
2024-06-23 22:42:00|SHIB|1719182520|1.75657E-5|1.75693E-5|1.75577E-5|1.75693E-5
2024-06-23 22:43:00|SHIB|1719182580|1.75693E-5|1.7572E-5|1.75583E-5|1.7572E-5
2024-06-23 22:44:00|SHIB|1719182640|1.75725E-5|1.75731E-5|1.75633E-5|1.75659E-5
2024-06-23 22:45:00|SHIB|1719182700|1.75659E-5|1.75695E-5|1.75636E-5|1.75636E-5
2024-06-23 22:46:00|SHIB|1719182760|1.75636E-5|1.75636E-5|1.75491E-5|1.75537E-5
2024-06-23 22:47:00|SHIB|1719182820|1.75539E-5|1.75556E-5|1.75402E-5|1.75556E-5
2024-06-23 22:48:00|SHIB|1719182880|1.75599E-5|1.7565E-5|1.75517E-5|1.75569E-5
2024-06-23 22:49:00|SHIB|1719182940|1.75569E-5|1.75605E-5|1.75546E-5|1.75552E-5
2024-06-23 22:50:00|SHIB|1719183000|1.75581E-5|1.75656E-5|1.75525E-5|1.75615E-5
2024-06-23 22:51:00|SHIB|1719183060|1.75615E-5|1.75752E-5|1.75587E-5|1.7573E-5
2024-06-23 22:52:00|SHIB|1719183120|1.75729E-5|1.75784E-5|1.75688E-5|1.75726E-5
2024-06-23 22:53:00|SHIB|1719183180|1.75726E-5|1.75785E-5|1.75726E-5|1.75784E-5
2024-06-23 22:54:00|SHIB|1719183240|1.75784E-5|1.75952E-5|1.75741E-5|1.75952E-5
2024-06-23 22:55:00|SHIB|1719183300|1.75976E-5|1.76072E-5|1.75974E-5|1.76038E-5
2024-06-23 22:56:00|SHIB|1719183360|1.76037E-5|1.76037E-5|1.75918E-5|1.7594E-5
2024-06-23 22:57:00|SHIB|1719183420|1.7594E-5|1.75984E-5|1.75881E-5|1.75984E-5
2024-06-23 22:58:00|SHIB|1719183480|1.75984E-5|1.76009E-5|1.75948E-5|1.75979E-5
2024-06-23 22:59:00|SHIB|1719183540|1.75979E-5|1.76094E-5|1.75979E-5|1.76057E-5
2024-06-23 23:00:00|SHIB|1719183600|1.76057E-5|1.76122E-5|1.76056E-5|1.76122E-5
2024-06-23 23:01:00|SHIB|1719183660|1.7613E-5|1.76211E-5|1.76066E-5|1.76207E-5
2024-06-23 23:02:00|SHIB|1719183720|1.76206E-5|1.76206E-5|1.76085E-5|1.76085E-5
2024-06-23 23:03:00|SHIB|1719183780|1.76086E-5|1.76232E-5|1.76073E-5|1.76167E-5
2024-06-23 23:04:00|SHIB|1719183840|1.76167E-5|1.76193E-5|1.76067E-5|1.76068E-5
2024-06-23 23:05:00|SHIB|1719183900|1.76093E-5|1.76103E-5|1.75983E-5|1.76036E-5
2024-06-23 23:06:00|SHIB|1719183960|1.76036E-5|1.76036E-5|1.75716E-5|1.75716E-5
2024-06-23 23:07:00|SHIB|1719184020|1.75699E-5|1.75699E-5|1.75437E-5|1.75539E-5
2024-06-23 23:08:00|SHIB|1719184080|1.75514E-5|1.75518E-5|1.75444E-5|1.75487E-5
2024-06-23 23:09:00|SHIB|1719184140|1.75487E-5|1.75533E-5|1.75478E-5|1.75513E-5
2024-06-23 23:10:00|SHIB|1719184200|1.75515E-5|1.75542E-5|1.75465E-5|1.75503E-5
2024-06-23 23:11:00|SHIB|1719184260|1.75503E-5|1.75656E-5|1.75472E-5|1.75603E-5
2024-06-23 23:12:00|SHIB|1719184320|1.75602E-5|1.75634E-5|1.75526E-5|1.75526E-5
2024-06-23 23:13:00|SHIB|1719184380|1.75525E-5|1.75584E-5|1.75491E-5|1.75581E-5
2024-06-23 23:14:00|SHIB|1719184440|1.75581E-5|1.75613E-5|1.75497E-5|1.75522E-5
2024-06-23 23:15:00|SHIB|1719184500|1.75497E-5|1.75587E-5|1.75497E-5|1.75582E-5
2024-06-23 23:16:00|SHIB|1719184560|1.75583E-5|1.75591E-5|1.75513E-5|1.75541E-5
2024-06-23 23:17:00|SHIB|1719184620|1.75541E-5|1.75541E-5|1.75371E-5|1.75452E-5
2024-06-23 23:18:00|SHIB|1719184680|1.7545E-5|1.7545E-5|1.75238E-5|1.75239E-5
2024-06-23 23:19:00|SHIB|1719184740|1.75206E-5|1.75206E-5|1.74832E-5|1.74909E-5
2024-06-23 23:20:00|SHIB|1719184800|1.74863E-5|1.7498E-5|1.74785E-5|1.7498E-5
2024-06-23 23:21:00|SHIB|1719184860|1.74981E-5|1.75128E-5|1.74902E-5|1.75097E-5
2024-06-23 23:22:00|SHIB|1719184920|1.75123E-5|1.75228E-5|1.75059E-5|1.75215E-5
2024-06-23 23:23:00|SHIB|1719184980|1.7522E-5|1.75459E-5|1.7522E-5|1.75372E-5
2024-06-23 23:24:00|SHIB|1719185040|1.75373E-5|1.75432E-5|1.75185E-5|1.75243E-5
2024-06-23 23:25:00|SHIB|1719185100|1.75185E-5|1.75236E-5|1.75144E-5|1.75169E-5
2024-06-23 23:26:00|SHIB|1719185160|1.75144E-5|1.75173E-5|1.75047E-5|1.75078E-5
2024-06-23 23:27:00|SHIB|1719185220|1.75078E-5|1.75093E-5|1.74952E-5|1.74952E-5
2024-06-23 23:28:00|SHIB|1719185280|1.74951E-5|1.74956E-5|1.74762E-5|1.74816E-5
2024-06-23 23:29:00|SHIB|1719185340|1.74816E-5|1.74869E-5|1.74791E-5|1.74844E-5
2024-06-23 23:30:00|SHIB|1719185400|1.74844E-5|1.74844E-5|1.74772E-5|1.74796E-5
2024-06-23 23:31:00|SHIB|1719185460|1.74781E-5|1.74839E-5|1.74756E-5|1.74824E-5
2024-06-23 23:32:00|SHIB|1719185520|1.74875E-5|1.74917E-5|1.74761E-5|1.74775E-5
2024-06-23 23:33:00|SHIB|1719185580|1.74789E-5|1.74808E-5|1.74725E-5|1.74727E-5
2024-06-23 23:34:00|SHIB|1719185640|1.74726E-5|1.74769E-5|1.74614E-5|1.74686E-5
2024-06-23 23:35:00|SHIB|1719185700|1.74689E-5|1.74689E-5|1.74359E-5|1.74359E-5
2024-06-23 23:36:00|SHIB|1719185760|1.7436E-5|1.74414E-5|1.74236E-5|1.74273E-5
2024-06-23 23:37:00|SHIB|1719185820|1.74271E-5|1.74415E-5|1.74271E-5|1.74324E-5
2024-06-23 23:38:00|SHIB|1719185880|1.74364E-5|1.74661E-5|1.74349E-5|1.74661E-5
2024-06-23 23:39:00|SHIB|1719185940|1.74661E-5|1.74685E-5|1.74536E-5|1.74592E-5
2024-06-23 23:40:00|SHIB|1719186000|1.74559E-5|1.74561E-5|1.74514E-5|1.74518E-5
2024-06-23 23:41:00|SHIB|1719186060|1.74513E-5|1.74568E-5|1.74461E-5|1.74488E-5
2024-06-23 23:42:00|SHIB|1719186120|1.74466E-5|1.74597E-5|1.74466E-5|1.74591E-5
2024-06-23 23:43:00|SHIB|1719186180|1.74592E-5|1.74604E-5|1.74533E-5|1.74549E-5
2024-06-23 23:44:00|SHIB|1719186240|1.74549E-5|1.74931E-5|1.74549E-5|1.74931E-5
2024-06-23 23:45:00|SHIB|1719186300|1.74959E-5|1.75112E-5|1.74959E-5|1.75112E-5
2024-06-23 23:46:00|SHIB|1719186360|1.75082E-5|1.75199E-5|1.75037E-5|1.751E-5
2024-06-23 23:47:00|SHIB|1719186420|1.751E-5|1.75109E-5|1.74902E-5|1.74922E-5
2024-06-23 23:48:00|SHIB|1719186480|1.74897E-5|1.75003E-5|1.74868E-5|1.74894E-5
2024-06-23 23:49:00|SHIB|1719186540|1.74897E-5|1.75108E-5|1.74895E-5|1.75108E-5
2024-06-23 23:50:00|SHIB|1719186600|1.75108E-5|1.75156E-5|1.7506E-5|1.75129E-5
2024-06-23 23:51:00|SHIB|1719186660|1.75129E-5|1.7515E-5|1.74944E-5|1.75041E-5
2024-06-23 23:52:00|SHIB|1719186720|1.75041E-5|1.75165E-5|1.74978E-5|1.75165E-5
2024-06-23 23:53:00|SHIB|1719186780|1.7514E-5|1.75211E-5|1.7514E-5|1.75142E-5
2024-06-23 23:54:00|SHIB|1719186840|1.75116E-5|1.75212E-5|1.75098E-5|1.75105E-5
2024-06-23 23:55:00|SHIB|1719186900|1.75134E-5|1.75142E-5|1.75058E-5|1.75113E-5
2024-06-23 23:56:00|SHIB|1719186960|1.75113E-5|1.75181E-5|1.75106E-5|1.75144E-5
2024-06-23 23:57:00|SHIB|1719187020|1.75145E-5|1.75256E-5|1.75145E-5|1.75255E-5
2024-06-23 23:58:00|SHIB|1719187080|1.75255E-5|1.75293E-5|1.75221E-5|1.75293E-5
2024-06-23 23:59:00|SHIB|1719187140|1.75296E-5|1.75322E-5|1.75279E-5|1.75304E-5
2024-06-24 00:00:00|SHIB|1719187200|1.75279E-5|1.75296E-5|1.75219E-5|1.75268E-5
2024-06-24 00:01:00|SHIB|1719187260|1.75268E-5|1.75398E-5|1.75133E-5|1.75382E-5
2024-06-24 00:02:00|SHIB|1719187320|1.75393E-5|1.75707E-5|1.75393E-5|1.75657E-5
2024-06-24 00:03:00|SHIB|1719187380|1.75663E-5|1.75827E-5|1.75658E-5|1.75819E-5
2024-06-24 00:04:00|SHIB|1719187440|1.75791E-5|1.75791E-5|1.75508E-5|1.75538E-5
2024-06-24 00:05:00|SHIB|1719187500|1.75537E-5|1.75607E-5|1.75472E-5|1.75497E-5
2024-06-24 00:06:00|SHIB|1719187560|1.75466E-5|1.75466E-5|1.75021E-5|1.75148E-5
2024-06-24 00:07:00|SHIB|1719187620|1.7511E-5|1.75627E-5|1.75074E-5|1.75611E-5
2024-06-24 00:08:00|SHIB|1719187680|1.75596E-5|1.75849E-5|1.75552E-5|1.75729E-5
2024-06-24 00:09:00|SHIB|1719187740|1.75728E-5|1.75737E-5|1.75394E-5|1.75394E-5
2024-06-24 00:10:00|SHIB|1719187800|1.75428E-5|1.75442E-5|1.75306E-5|1.75351E-5
2024-06-24 00:11:00|SHIB|1719187860|1.75345E-5|1.75345E-5|1.75042E-5|1.75072E-5
2024-06-24 00:12:00|SHIB|1719187920|1.75136E-5|1.75368E-5|1.75136E-5|1.75364E-5
2024-06-24 00:13:00|SHIB|1719187980|1.75366E-5|1.75584E-5|1.75352E-5|1.75584E-5
2024-06-24 00:14:00|SHIB|1719188040|1.75582E-5|1.75741E-5|1.75582E-5|1.75632E-5
2024-06-24 00:15:00|SHIB|1719188100|1.75633E-5|1.75789E-5|1.75597E-5|1.75738E-5
2024-06-24 00:16:00|SHIB|1719188160|1.757E-5|1.757E-5|1.75477E-5|1.75556E-5
2024-06-24 00:17:00|SHIB|1719188220|1.75556E-5|1.75556E-5|1.75321E-5|1.75459E-5
2024-06-24 00:18:00|SHIB|1719188280|1.75444E-5|1.75444E-5|1.75204E-5|1.75321E-5
2024-06-24 00:19:00|SHIB|1719188340|1.75304E-5|1.75308E-5|1.7519E-5|1.75285E-5
2024-06-24 00:20:00|SHIB|1719188400|1.75285E-5|1.7529E-5|1.75028E-5|1.75028E-5
2024-06-24 00:21:00|SHIB|1719188460|1.75025E-5|1.75041E-5|1.74873E-5|1.75041E-5
2024-06-24 00:22:00|SHIB|1719188520|1.75012E-5|1.75346E-5|1.75012E-5|1.75344E-5
2024-06-24 00:23:00|SHIB|1719188580|1.75344E-5|1.75624E-5|1.7534E-5|1.75619E-5
2024-06-24 00:24:00|SHIB|1719188640|1.75569E-5|1.75626E-5|1.75539E-5|1.75596E-5
2024-06-24 00:25:00|SHIB|1719188700|1.75596E-5|1.7567E-5|1.75507E-5|1.75588E-5
2024-06-24 00:26:00|SHIB|1719188760|1.75588E-5|1.75676E-5|1.75517E-5|1.7556E-5
2024-06-24 00:27:00|SHIB|1719188820|1.7556E-5|1.75672E-5|1.7556E-5|1.75671E-5
2024-06-24 00:28:00|SHIB|1719188880|1.7567E-5|1.75689E-5|1.75512E-5|1.75589E-5
2024-06-24 00:29:00|SHIB|1719188940|1.75574E-5|1.75583E-5|1.75462E-5|1.75462E-5
2024-06-24 00:30:00|SHIB|1719189000|1.75462E-5|1.75531E-5|1.75452E-5|1.75495E-5
2024-06-24 00:31:00|SHIB|1719189060|1.75491E-5|1.75541E-5|1.75392E-5|1.75405E-5
2024-06-24 00:32:00|SHIB|1719189120|1.75405E-5|1.75481E-5|1.75258E-5|1.75293E-5
2024-06-24 00:33:00|SHIB|1719189180|1.7525E-5|1.75365E-5|1.75248E-5|1.75291E-5
2024-06-24 00:34:00|SHIB|1719189240|1.7529E-5|1.75318E-5|1.75052E-5|1.75052E-5
2024-06-24 00:35:00|SHIB|1719189300|1.75054E-5|1.75165E-5|1.75053E-5|1.7513E-5
2024-06-24 00:36:00|SHIB|1719189360|1.75136E-5|1.75502E-5|1.75024E-5|1.75502E-5
2024-06-24 00:37:00|SHIB|1719189420|1.75521E-5|1.75594E-5|1.75399E-5|1.75425E-5
2024-06-24 00:38:00|SHIB|1719189480|1.75426E-5|1.75646E-5|1.75412E-5|1.75646E-5
2024-06-24 00:39:00|SHIB|1719189540|1.75646E-5|1.76096E-5|1.75629E-5|1.7608E-5
2024-06-24 00:40:00|SHIB|1719189600|1.76042E-5|1.76181E-5|1.76E-5|1.76179E-5
2024-06-24 00:41:00|SHIB|1719189660|1.76154E-5|1.7628E-5|1.75961E-5|1.7628E-5
2024-06-24 00:42:00|SHIB|1719189720|1.76306E-5|1.76306E-5|1.76173E-5|1.76175E-5
2024-06-24 00:43:00|SHIB|1719189780|1.76175E-5|1.76423E-5|1.76175E-5|1.76421E-5
2024-06-24 00:44:00|SHIB|1719189840|1.7642E-5|1.76454E-5|1.76262E-5|1.76283E-5
2024-06-24 00:45:00|SHIB|1719189900|1.76291E-5|1.76329E-5|1.76152E-5|1.76152E-5
2024-06-24 00:46:00|SHIB|1719189960|1.76152E-5|1.76238E-5|1.76016E-5|1.76098E-5
2024-06-24 00:47:00|SHIB|1719190020|1.76097E-5|1.76177E-5|1.75951E-5|1.75951E-5
2024-06-24 00:48:00|SHIB|1719190080|1.75948E-5|1.75972E-5|1.75779E-5|1.75779E-5
2024-06-24 00:49:00|SHIB|1719190140|1.75749E-5|1.75774E-5|1.75693E-5|1.7572E-5
2024-06-24 00:50:00|SHIB|1719190200|1.75724E-5|1.75731E-5|1.75607E-5|1.75629E-5
2024-06-24 00:51:00|SHIB|1719190260|1.75629E-5|1.75672E-5|1.75508E-5|1.75563E-5
2024-06-24 00:52:00|SHIB|1719190320|1.75557E-5|1.75577E-5|1.7553E-5|1.75553E-5
2024-06-24 00:53:00|SHIB|1719190380|1.75519E-5|1.75519E-5|1.75327E-5|1.75388E-5
2024-06-24 00:54:00|SHIB|1719190440|1.75373E-5|1.75442E-5|1.75285E-5|1.75437E-5
2024-06-24 00:55:00|SHIB|1719190500|1.75441E-5|1.7552E-5|1.75406E-5|1.7552E-5
2024-06-24 00:56:00|SHIB|1719190560|1.75524E-5|1.75812E-5|1.75524E-5|1.75807E-5
2024-06-24 00:57:00|SHIB|1719190620|1.75807E-5|1.75807E-5|1.75641E-5|1.75641E-5
2024-06-24 00:58:00|SHIB|1719190680|1.75641E-5|1.75646E-5|1.75506E-5|1.75552E-5
2024-06-24 00:59:00|SHIB|1719190740|1.75552E-5|1.7556E-5|1.75457E-5|1.75459E-5
2024-06-24 01:00:00|SHIB|1719190800|1.75459E-5|1.75547E-5|1.75459E-5|1.75509E-5
2024-06-24 01:01:00|SHIB|1719190860|1.7551E-5|1.75512E-5|1.75303E-5|1.75303E-5
2024-06-24 01:02:00|SHIB|1719190920|1.75303E-5|1.75378E-5|1.7523E-5|1.75276E-5
2024-06-24 01:03:00|SHIB|1719190980|1.75277E-5|1.75559E-5|1.75277E-5|1.75559E-5
2024-06-24 01:04:00|SHIB|1719191040|1.75561E-5|1.75658E-5|1.75517E-5|1.75658E-5
2024-06-24 01:05:00|SHIB|1719191100|1.75655E-5|1.7575E-5|1.75654E-5|1.75726E-5
2024-06-24 01:06:00|SHIB|1719191160|1.75727E-5|1.75765E-5|1.7567E-5|1.75708E-5
2024-06-24 01:07:00|SHIB|1719191220|1.75709E-5|1.75751E-5|1.75617E-5|1.75717E-5
2024-06-24 01:08:00|SHIB|1719191280|1.75717E-5|1.75717E-5|1.75561E-5|1.75561E-5
2024-06-24 01:09:00|SHIB|1719191340|1.7556E-5|1.75613E-5|1.75529E-5|1.75587E-5
2024-06-24 01:10:00|SHIB|1719191400|1.75587E-5|1.75605E-5|1.75402E-5|1.75402E-5
2024-06-24 01:11:00|SHIB|1719191460|1.75402E-5|1.75402E-5|1.75178E-5|1.75297E-5
2024-06-24 01:12:00|SHIB|1719191520|1.75296E-5|1.75296E-5|1.75126E-5|1.75126E-5
2024-06-24 01:13:00|SHIB|1719191580|1.75131E-5|1.75156E-5|1.75049E-5|1.75102E-5
2024-06-24 01:14:00|SHIB|1719191640|1.75128E-5|1.7517E-5|1.751E-5|1.75147E-5
2024-06-24 01:15:00|SHIB|1719191700|1.75147E-5|1.75147E-5|1.75005E-5|1.75074E-5
2024-06-24 01:16:00|SHIB|1719191760|1.75074E-5|1.75087E-5|1.74813E-5|1.74952E-5
2024-06-24 01:17:00|SHIB|1719191820|1.74956E-5|1.75237E-5|1.74956E-5|1.74998E-5
2024-06-24 01:18:00|SHIB|1719191880|1.74995E-5|1.74995E-5|1.74863E-5|1.74908E-5
2024-06-24 01:19:00|SHIB|1719191940|1.74917E-5|1.74917E-5|1.74639E-5|1.74697E-5
2024-06-24 01:20:00|SHIB|1719192000|1.74702E-5|1.74704E-5|1.74452E-5|1.74505E-5
2024-06-24 01:21:00|SHIB|1719192060|1.7448E-5|1.74506E-5|1.74217E-5|1.74217E-5
2024-06-24 01:22:00|SHIB|1719192120|1.74221E-5|1.74221E-5|1.73834E-5|1.73922E-5
2024-06-24 01:23:00|SHIB|1719192180|1.73944E-5|1.74072E-5|1.73893E-5|1.73945E-5
2024-06-24 01:24:00|SHIB|1719192240|1.7395E-5|1.73954E-5|1.7357E-5|1.73622E-5
2024-06-24 01:25:00|SHIB|1719192300|1.73638E-5|1.73781E-5|1.73638E-5|1.73699E-5
2024-06-24 01:26:00|SHIB|1719192360|1.73695E-5|1.74195E-5|1.7368E-5|1.74195E-5
2024-06-24 01:27:00|SHIB|1719192420|1.74203E-5|1.74354E-5|1.74198E-5|1.74263E-5
2024-06-24 01:28:00|SHIB|1719192480|1.74231E-5|1.74525E-5|1.74231E-5|1.74525E-5
2024-06-24 01:29:00|SHIB|1719192540|1.74557E-5|1.74963E-5|1.74557E-5|1.74926E-5
2024-06-24 01:30:00|SHIB|1719192600|1.74922E-5|1.75224E-5|1.74916E-5|1.75215E-5
2024-06-24 01:31:00|SHIB|1719192660|1.75215E-5|1.75402E-5|1.752E-5|1.75401E-5
2024-06-24 01:32:00|SHIB|1719192720|1.754E-5|1.754E-5|1.75199E-5|1.75273E-5
2024-06-24 01:33:00|SHIB|1719192780|1.75299E-5|1.75299E-5|1.74923E-5|1.74923E-5
2024-06-24 01:34:00|SHIB|1719192840|1.74948E-5|1.75023E-5|1.74826E-5|1.75001E-5
2024-06-24 01:35:00|SHIB|1719192900|1.75E-5|1.75139E-5|1.74991E-5|1.75116E-5
2024-06-24 01:36:00|SHIB|1719192960|1.75116E-5|1.75516E-5|1.75111E-5|1.7551E-5
2024-06-24 01:37:00|SHIB|1719193020|1.75565E-5|1.75704E-5|1.75565E-5|1.75572E-5
2024-06-24 01:38:00|SHIB|1719193080|1.75547E-5|1.75547E-5|1.75372E-5|1.75525E-5
2024-06-24 01:39:00|SHIB|1719193140|1.75525E-5|1.75686E-5|1.75519E-5|1.75655E-5
2024-06-24 01:40:00|SHIB|1719193200|1.7562E-5|1.7562E-5|1.75233E-5|1.75233E-5
2024-06-24 01:41:00|SHIB|1719193260|1.75222E-5|1.75235E-5|1.75088E-5|1.75114E-5
2024-06-24 01:42:00|SHIB|1719193320|1.75114E-5|1.75114E-5|1.7457E-5|1.74699E-5
2024-06-24 01:43:00|SHIB|1719193380|1.74667E-5|1.74768E-5|1.74623E-5|1.74768E-5
2024-06-24 01:44:00|SHIB|1719193440|1.74768E-5|1.74829E-5|1.74657E-5|1.74829E-5
2024-06-24 01:45:00|SHIB|1719193500|1.74828E-5|1.74844E-5|1.74705E-5|1.74819E-5
2024-06-24 01:46:00|SHIB|1719193560|1.74844E-5|1.74957E-5|1.74835E-5|1.74957E-5
2024-06-24 01:47:00|SHIB|1719193620|1.74957E-5|1.75134E-5|1.74957E-5|1.75134E-5
2024-06-24 01:48:00|SHIB|1719193680|1.75109E-5|1.75177E-5|1.74857E-5|1.749E-5
2024-06-24 01:49:00|SHIB|1719193740|1.74839E-5|1.74839E-5|1.74566E-5|1.74566E-5
2024-06-24 01:50:00|SHIB|1719193800|1.74567E-5|1.75058E-5|1.74567E-5|1.75034E-5
2024-06-24 01:51:00|SHIB|1719193860|1.75032E-5|1.75108E-5|1.74978E-5|1.75048E-5
2024-06-24 01:52:00|SHIB|1719193920|1.75048E-5|1.75155E-5|1.75001E-5|1.75155E-5
2024-06-24 01:53:00|SHIB|1719193980|1.75151E-5|1.75176E-5|1.74959E-5|1.74986E-5
2024-06-24 01:54:00|SHIB|1719194040|1.74961E-5|1.74961E-5|1.74802E-5|1.74839E-5
2024-06-24 01:55:00|SHIB|1719194100|1.74839E-5|1.74839E-5|1.74657E-5|1.74676E-5
2024-06-24 01:56:00|SHIB|1719194160|1.74661E-5|1.74698E-5|1.74552E-5|1.74552E-5
2024-06-24 01:57:00|SHIB|1719194220|1.74552E-5|1.75019E-5|1.74552E-5|1.75018E-5
2024-06-24 01:58:00|SHIB|1719194280|1.75043E-5|1.75157E-5|1.75043E-5|1.75123E-5
2024-06-24 01:59:00|SHIB|1719194340|1.75123E-5|1.75356E-5|1.75095E-5|1.75356E-5
2024-06-24 02:00:00|SHIB|1719194400|1.75336E-5|1.75416E-5|1.75266E-5|1.75266E-5
2024-06-24 02:01:00|SHIB|1719194460|1.75271E-5|1.75379E-5|1.75215E-5|1.75308E-5
2024-06-24 02:02:00|SHIB|1719194520|1.75273E-5|1.75273E-5|1.75164E-5|1.75264E-5
2024-06-24 02:03:00|SHIB|1719194580|1.75294E-5|1.75725E-5|1.75288E-5|1.75666E-5
2024-06-24 02:04:00|SHIB|1719194640|1.75666E-5|1.7567E-5|1.75518E-5|1.75524E-5
2024-06-24 02:05:00|SHIB|1719194700|1.75526E-5|1.75526E-5|1.75244E-5|1.75244E-5
2024-06-24 02:06:00|SHIB|1719194760|1.75219E-5|1.75361E-5|1.75105E-5|1.75361E-5
2024-06-24 02:07:00|SHIB|1719194820|1.75336E-5|1.75434E-5|1.75247E-5|1.75247E-5
2024-06-24 02:08:00|SHIB|1719194880|1.75247E-5|1.75378E-5|1.75188E-5|1.75188E-5
2024-06-24 02:09:00|SHIB|1719194940|1.75188E-5|1.75232E-5|1.75133E-5|1.75207E-5
2024-06-24 02:10:00|SHIB|1719195000|1.75202E-5|1.75202E-5|1.75085E-5|1.75086E-5
2024-06-24 02:11:00|SHIB|1719195060|1.75086E-5|1.75126E-5|1.75017E-5|1.75047E-5
2024-06-24 02:12:00|SHIB|1719195120|1.75018E-5|1.75078E-5|1.75009E-5|1.75023E-5
2024-06-24 02:13:00|SHIB|1719195180|1.75023E-5|1.75055E-5|1.74949E-5|1.74974E-5
2024-06-24 02:14:00|SHIB|1719195240|1.74975E-5|1.75013E-5|1.74913E-5|1.74942E-5
2024-06-24 02:15:00|SHIB|1719195300|1.74942E-5|1.75042E-5|1.74938E-5|1.74975E-5
2024-06-24 02:16:00|SHIB|1719195360|1.74974E-5|1.75259E-5|1.74961E-5|1.75223E-5
2024-06-24 02:17:00|SHIB|1719195420|1.75223E-5|1.75463E-5|1.75223E-5|1.75391E-5
2024-06-24 02:18:00|SHIB|1719195480|1.75415E-5|1.75447E-5|1.75293E-5|1.75394E-5
2024-06-24 02:19:00|SHIB|1719195540|1.75394E-5|1.75394E-5|1.75055E-5|1.75055E-5
2024-06-24 02:20:00|SHIB|1719195600|1.75035E-5|1.75035E-5|1.74804E-5|1.74917E-5
2024-06-24 02:21:00|SHIB|1719195660|1.74916E-5|1.7492E-5|1.74766E-5|1.74781E-5
2024-06-24 02:22:00|SHIB|1719195720|1.74783E-5|1.74783E-5|1.74627E-5|1.74666E-5
2024-06-24 02:23:00|SHIB|1719195780|1.74662E-5|1.74663E-5|1.74505E-5|1.74506E-5
2024-06-24 02:24:00|SHIB|1719195840|1.74506E-5|1.7457E-5|1.74506E-5|1.74555E-5
2024-06-24 02:25:00|SHIB|1719195900|1.74523E-5|1.74592E-5|1.74497E-5|1.74535E-5
2024-06-24 02:26:00|SHIB|1719195960|1.7456E-5|1.7456E-5|1.74461E-5|1.74518E-5
2024-06-24 02:27:00|SHIB|1719196020|1.74517E-5|1.74634E-5|1.74477E-5|1.7457E-5
2024-06-24 02:28:00|SHIB|1719196080|1.74565E-5|1.74786E-5|1.74564E-5|1.74746E-5
2024-06-24 02:29:00|SHIB|1719196140|1.74686E-5|1.74773E-5|1.74567E-5|1.74568E-5
2024-06-24 02:30:00|SHIB|1719196200|1.74569E-5|1.74569E-5|1.74433E-5|1.74445E-5
2024-06-24 02:31:00|SHIB|1719196260|1.74445E-5|1.74531E-5|1.74362E-5|1.74362E-5
2024-06-24 02:32:00|SHIB|1719196320|1.74225E-5|1.74448E-5|1.74225E-5|1.74448E-5
2024-06-24 02:33:00|SHIB|1719196380|1.74409E-5|1.74442E-5|1.74384E-5|1.74384E-5
2024-06-24 02:34:00|SHIB|1719196440|1.74384E-5|1.74567E-5|1.74382E-5|1.74567E-5
2024-06-24 02:35:00|SHIB|1719196500|1.74567E-5|1.74651E-5|1.74567E-5|1.74651E-5
2024-06-24 02:36:00|SHIB|1719196560|1.74653E-5|1.74654E-5|1.7456E-5|1.7456E-5
2024-06-24 02:37:00|SHIB|1719196620|1.74562E-5|1.74564E-5|1.74399E-5|1.74401E-5
2024-06-24 02:38:00|SHIB|1719196680|1.74377E-5|1.74389E-5|1.74282E-5|1.74312E-5
2024-06-24 02:39:00|SHIB|1719196740|1.74311E-5|1.74325E-5|1.74215E-5|1.74261E-5
2024-06-24 02:40:00|SHIB|1719196800|1.7426E-5|1.74347E-5|1.7426E-5|1.74347E-5
2024-06-24 02:41:00|SHIB|1719196860|1.74322E-5|1.74349E-5|1.74087E-5|1.74087E-5
2024-06-24 02:42:00|SHIB|1719196920|1.74044E-5|1.74044E-5|1.73509E-5|1.73583E-5
2024-06-24 02:43:00|SHIB|1719196980|1.73595E-5|1.73595E-5|1.73471E-5|1.7357E-5
2024-06-24 02:44:00|SHIB|1719197040|1.73577E-5|1.73699E-5|1.73576E-5|1.7366E-5
2024-06-24 02:45:00|SHIB|1719197100|1.7366E-5|1.73719E-5|1.73632E-5|1.73635E-5
2024-06-24 02:46:00|SHIB|1719197160|1.73639E-5|1.73862E-5|1.73639E-5|1.73862E-5
2024-06-24 02:47:00|SHIB|1719197220|1.73862E-5|1.73968E-5|1.73862E-5|1.73967E-5
2024-06-24 02:48:00|SHIB|1719197280|1.73967E-5|1.74062E-5|1.73865E-5|1.73865E-5
2024-06-24 02:49:00|SHIB|1719197340|1.73865E-5|1.73971E-5|1.73798E-5|1.7387E-5
2024-06-24 02:50:00|SHIB|1719197400|1.73853E-5|1.73853E-5|1.73714E-5|1.73739E-5
2024-06-24 02:51:00|SHIB|1719197460|1.73739E-5|1.7377E-5|1.73607E-5|1.73674E-5
2024-06-24 02:52:00|SHIB|1719197520|1.73696E-5|1.73841E-5|1.73696E-5|1.73789E-5
2024-06-24 02:53:00|SHIB|1719197580|1.73789E-5|1.7379E-5|1.73689E-5|1.73781E-5
2024-06-24 02:54:00|SHIB|1719197640|1.73778E-5|1.7382E-5|1.73709E-5|1.73709E-5
2024-06-24 02:55:00|SHIB|1719197700|1.7374E-5|1.7374E-5|1.73182E-5|1.73182E-5
2024-06-24 02:56:00|SHIB|1719197760|1.73157E-5|1.73169E-5|1.72534E-5|1.72953E-5
2024-06-24 02:57:00|SHIB|1719197820|1.72954E-5|1.73168E-5|1.72878E-5|1.73166E-5
2024-06-24 02:58:00|SHIB|1719197880|1.73044E-5|1.73392E-5|1.73038E-5|1.73219E-5
2024-06-24 02:59:00|SHIB|1719197940|1.73277E-5|1.73495E-5|1.73272E-5|1.73495E-5
2024-06-24 03:00:00|SHIB|1719198000|1.73495E-5|1.73527E-5|1.73442E-5|1.73442E-5
2024-06-24 03:01:00|SHIB|1719198060|1.73442E-5|1.73611E-5|1.73366E-5|1.73491E-5
2024-06-24 03:02:00|SHIB|1719198120|1.73497E-5|1.73708E-5|1.73497E-5|1.73708E-5
2024-06-24 03:03:00|SHIB|1719198180|1.73709E-5|1.73881E-5|1.73619E-5|1.73858E-5
2024-06-24 03:04:00|SHIB|1719198240|1.73933E-5|1.7402E-5|1.73883E-5|1.7402E-5
2024-06-24 03:05:00|SHIB|1719198300|1.73995E-5|1.74076E-5|1.73971E-5|1.73971E-5
2024-06-24 03:06:00|SHIB|1719198360|1.73972E-5|1.73972E-5|1.73778E-5|1.73806E-5
2024-06-24 03:07:00|SHIB|1719198420|1.73806E-5|1.7382E-5|1.73698E-5|1.73803E-5
2024-06-24 03:08:00|SHIB|1719198480|1.73804E-5|1.74112E-5|1.73779E-5|1.74096E-5
2024-06-24 03:09:00|SHIB|1719198540|1.74128E-5|1.74373E-5|1.74102E-5|1.74347E-5
2024-06-24 03:10:00|SHIB|1719198600|1.74346E-5|1.74566E-5|1.74346E-5|1.745E-5
2024-06-24 03:11:00|SHIB|1719198660|1.74569E-5|1.74675E-5|1.74461E-5|1.74461E-5
2024-06-24 03:12:00|SHIB|1719198720|1.74452E-5|1.74483E-5|1.74361E-5|1.74361E-5
2024-06-24 03:13:00|SHIB|1719198780|1.74361E-5|1.74553E-5|1.74361E-5|1.74529E-5
2024-06-24 03:14:00|SHIB|1719198840|1.74529E-5|1.7469E-5|1.74529E-5|1.74611E-5
2024-06-24 03:15:00|SHIB|1719198900|1.7461E-5|1.74668E-5|1.74551E-5|1.74616E-5
2024-06-24 03:16:00|SHIB|1719198960|1.74616E-5|1.74639E-5|1.74499E-5|1.74616E-5
2024-06-24 03:17:00|SHIB|1719199020|1.74616E-5|1.74765E-5|1.74616E-5|1.74646E-5
2024-06-24 03:18:00|SHIB|1719199080|1.74642E-5|1.74695E-5|1.74495E-5|1.74495E-5
2024-06-24 03:19:00|SHIB|1719199140|1.74464E-5|1.74563E-5|1.74441E-5|1.74466E-5
2024-06-24 03:20:00|SHIB|1719199200|1.74498E-5|1.74498E-5|1.74312E-5|1.74486E-5
2024-06-24 03:21:00|SHIB|1719199260|1.74485E-5|1.74485E-5|1.7433E-5|1.74406E-5
2024-06-24 03:22:00|SHIB|1719199320|1.74408E-5|1.74441E-5|1.7419E-5|1.7419E-5
2024-06-24 03:23:00|SHIB|1719199380|1.7419E-5|1.7419E-5|1.74038E-5|1.74096E-5
2024-06-24 03:24:00|SHIB|1719199440|1.74096E-5|1.74096E-5|1.74014E-5|1.74085E-5
2024-06-24 03:25:00|SHIB|1719199500|1.74085E-5|1.7413E-5|1.7406E-5|1.7407E-5
2024-06-24 03:26:00|SHIB|1719199560|1.7407E-5|1.74234E-5|1.74038E-5|1.74203E-5
2024-06-24 03:27:00|SHIB|1719199620|1.7422E-5|1.74383E-5|1.7422E-5|1.74277E-5
2024-06-24 03:28:00|SHIB|1719199680|1.74278E-5|1.74282E-5|1.7422E-5|1.7428E-5
2024-06-24 03:29:00|SHIB|1719199740|1.7428E-5|1.74283E-5|1.74261E-5|1.7428E-5
2024-06-24 03:30:00|SHIB|1719199800|1.7428E-5|1.7428E-5|1.74156E-5|1.74199E-5
2024-06-24 03:31:00|SHIB|1719199860|1.74199E-5|1.74199E-5|1.74087E-5|1.74087E-5
2024-06-24 03:32:00|SHIB|1719199920|1.74062E-5|1.74062E-5|1.73849E-5|1.73927E-5
2024-06-24 03:33:00|SHIB|1719199980|1.73943E-5|1.73962E-5|1.73817E-5|1.73849E-5
2024-06-24 03:34:00|SHIB|1719200040|1.73844E-5|1.73846E-5|1.73777E-5|1.73777E-5
2024-06-24 03:35:00|SHIB|1719200100|1.73781E-5|1.73781E-5|1.73674E-5|1.73727E-5
2024-06-24 03:36:00|SHIB|1719200160|1.73727E-5|1.74053E-5|1.73727E-5|1.73995E-5
2024-06-24 03:37:00|SHIB|1719200220|1.73995E-5|1.74121E-5|1.73976E-5|1.74108E-5
2024-06-24 03:38:00|SHIB|1719200280|1.74108E-5|1.7421E-5|1.74046E-5|1.74126E-5
2024-06-24 03:39:00|SHIB|1719200340|1.74096E-5|1.74175E-5|1.74076E-5|1.74175E-5
2024-06-24 03:40:00|SHIB|1719200400|1.7415E-5|1.7432E-5|1.7415E-5|1.74292E-5
2024-06-24 03:41:00|SHIB|1719200460|1.74316E-5|1.74329E-5|1.74207E-5|1.74242E-5
2024-06-24 03:42:00|SHIB|1719200520|1.74242E-5|1.74242E-5|1.74075E-5|1.74087E-5
2024-06-24 03:43:00|SHIB|1719200580|1.74083E-5|1.74185E-5|1.74079E-5|1.74185E-5
2024-06-24 03:44:00|SHIB|1719200640|1.74185E-5|1.74227E-5|1.74158E-5|1.7416E-5
2024-06-24 03:45:00|SHIB|1719200700|1.74154E-5|1.74156E-5|1.74097E-5|1.74097E-5
2024-06-24 03:46:00|SHIB|1719200760|1.74066E-5|1.74233E-5|1.74053E-5|1.74206E-5
2024-06-24 03:47:00|SHIB|1719200820|1.74205E-5|1.74269E-5|1.74181E-5|1.74238E-5
2024-06-24 03:48:00|SHIB|1719200880|1.74238E-5|1.74238E-5|1.7408E-5|1.74118E-5
2024-06-24 03:49:00|SHIB|1719200940|1.74118E-5|1.74202E-5|1.74091E-5|1.74162E-5
2024-06-24 03:50:00|SHIB|1719201000|1.74186E-5|1.7426E-5|1.74162E-5|1.74217E-5
2024-06-24 03:51:00|SHIB|1719201060|1.74192E-5|1.74358E-5|1.74156E-5|1.74237E-5
2024-06-24 03:52:00|SHIB|1719201120|1.74261E-5|1.74361E-5|1.74244E-5|1.74244E-5
2024-06-24 03:53:00|SHIB|1719201180|1.7424E-5|1.74272E-5|1.74182E-5|1.74182E-5
2024-06-24 03:54:00|SHIB|1719201240|1.74129E-5|1.74129E-5|1.73695E-5|1.73695E-5
2024-06-24 03:55:00|SHIB|1719201300|1.73688E-5|1.73688E-5|1.73623E-5|1.73655E-5
2024-06-24 03:56:00|SHIB|1719201360|1.73655E-5|1.73766E-5|1.73648E-5|1.73676E-5
2024-06-24 03:57:00|SHIB|1719201420|1.73676E-5|1.73767E-5|1.73658E-5|1.73658E-5
2024-06-24 03:58:00|SHIB|1719201480|1.73661E-5|1.73663E-5|1.73442E-5|1.73478E-5
2024-06-24 03:59:00|SHIB|1719201540|1.73476E-5|1.73484E-5|1.73347E-5|1.73368E-5
2024-06-24 04:00:00|SHIB|1719201600|1.73369E-5|1.73575E-5|1.73311E-5|1.73551E-5
2024-06-24 04:01:00|SHIB|1719201660|1.73519E-5|1.73683E-5|1.7351E-5|1.7357E-5
2024-06-24 04:02:00|SHIB|1719201720|1.7357E-5|1.73692E-5|1.7357E-5|1.73637E-5
2024-06-24 04:03:00|SHIB|1719201780|1.73635E-5|1.73637E-5|1.73516E-5|1.73539E-5
2024-06-24 04:04:00|SHIB|1719201840|1.73538E-5|1.73538E-5|1.73291E-5|1.7332E-5
2024-06-24 04:05:00|SHIB|1719201900|1.73324E-5|1.73373E-5|1.73268E-5|1.73364E-5
2024-06-24 04:06:00|SHIB|1719201960|1.73368E-5|1.73378E-5|1.73235E-5|1.73258E-5
2024-06-24 04:07:00|SHIB|1719202020|1.73256E-5|1.73258E-5|1.72955E-5|1.72955E-5
2024-06-24 04:08:00|SHIB|1719202080|1.72987E-5|1.73013E-5|1.72868E-5|1.73002E-5
2024-06-24 04:09:00|SHIB|1719202140|1.72981E-5|1.73358E-5|1.72981E-5|1.73346E-5
2024-06-24 04:10:00|SHIB|1719202200|1.73346E-5|1.73346E-5|1.73168E-5|1.73212E-5
2024-06-24 04:11:00|SHIB|1719202260|1.73212E-5|1.73218E-5|1.72883E-5|1.72996E-5
2024-06-24 04:12:00|SHIB|1719202320|1.72996E-5|1.73168E-5|1.72996E-5|1.73104E-5
2024-06-24 04:13:00|SHIB|1719202380|1.73104E-5|1.73133E-5|1.72995E-5|1.72995E-5
2024-06-24 04:14:00|SHIB|1719202440|1.72999E-5|1.73138E-5|1.72999E-5|1.73091E-5
2024-06-24 04:15:00|SHIB|1719202500|1.73121E-5|1.73123E-5|1.72934E-5|1.72986E-5
2024-06-24 04:16:00|SHIB|1719202560|1.72986E-5|1.73404E-5|1.72959E-5|1.73209E-5
2024-06-24 04:17:00|SHIB|1719202620|1.73213E-5|1.73309E-5|1.73159E-5|1.7316E-5
2024-06-24 04:18:00|SHIB|1719202680|1.73213E-5|1.73382E-5|1.73206E-5|1.73246E-5
2024-06-24 04:19:00|SHIB|1719202740|1.73243E-5|1.73243E-5|1.73135E-5|1.73196E-5
2024-06-24 04:20:00|SHIB|1719202800|1.7318E-5|1.7318E-5|1.72705E-5|1.72706E-5
2024-06-24 04:21:00|SHIB|1719202860|1.72701E-5|1.72701E-5|1.72555E-5|1.72673E-5
2024-06-24 04:22:00|SHIB|1719202920|1.72651E-5|1.72896E-5|1.72585E-5|1.72896E-5
2024-06-24 04:23:00|SHIB|1719202980|1.72927E-5|1.72937E-5|1.7282E-5|1.72937E-5
2024-06-24 04:24:00|SHIB|1719203040|1.72938E-5|1.72948E-5|1.72871E-5|1.72947E-5
2024-06-24 04:25:00|SHIB|1719203100|1.72947E-5|1.72963E-5|1.72905E-5|1.72945E-5
2024-06-24 04:26:00|SHIB|1719203160|1.72945E-5|1.73042E-5|1.72861E-5|1.72951E-5
2024-06-24 04:27:00|SHIB|1719203220|1.72951E-5|1.72956E-5|1.72875E-5|1.7288E-5
2024-06-24 04:28:00|SHIB|1719203280|1.72877E-5|1.72877E-5|1.7267E-5|1.7267E-5
2024-06-24 04:29:00|SHIB|1719203340|1.72669E-5|1.72669E-5|1.72504E-5|1.72541E-5
2024-06-24 04:30:00|SHIB|1719203400|1.7255E-5|1.7255E-5|1.72409E-5|1.72453E-5
2024-06-24 04:31:00|SHIB|1719203460|1.72452E-5|1.72452E-5|1.72296E-5|1.72335E-5
2024-06-24 04:32:00|SHIB|1719203520|1.72301E-5|1.72364E-5|1.72145E-5|1.7236E-5
2024-06-24 04:33:00|SHIB|1719203580|1.72388E-5|1.72933E-5|1.72388E-5|1.72892E-5
2024-06-24 04:34:00|SHIB|1719203640|1.72868E-5|1.72942E-5|1.72737E-5|1.72942E-5
2024-06-24 04:35:00|SHIB|1719203700|1.7294E-5|1.7294E-5|1.7273E-5|1.72861E-5
2024-06-24 04:36:00|SHIB|1719203760|1.72864E-5|1.72873E-5|1.72673E-5|1.7272E-5
2024-06-24 04:37:00|SHIB|1719203820|1.7272E-5|1.7272E-5|1.72552E-5|1.72552E-5
2024-06-24 04:38:00|SHIB|1719203880|1.72552E-5|1.72598E-5|1.72508E-5|1.72587E-5
2024-06-24 04:39:00|SHIB|1719203940|1.72587E-5|1.72616E-5|1.72563E-5|1.72577E-5
2024-06-24 04:40:00|SHIB|1719204000|1.72572E-5|1.72605E-5|1.72509E-5|1.72509E-5
2024-06-24 04:41:00|SHIB|1719204060|1.7254E-5|1.72822E-5|1.7254E-5|1.72822E-5
2024-06-24 04:42:00|SHIB|1719204120|1.72822E-5|1.72882E-5|1.72819E-5|1.72873E-5
2024-06-24 04:43:00|SHIB|1719204180|1.72876E-5|1.72879E-5|1.72755E-5|1.72789E-5
2024-06-24 04:44:00|SHIB|1719204240|1.72722E-5|1.72722E-5|1.72594E-5|1.72596E-5
2024-06-24 04:45:00|SHIB|1719204300|1.72597E-5|1.7269E-5|1.72597E-5|1.72647E-5
2024-06-24 04:46:00|SHIB|1719204360|1.72647E-5|1.72714E-5|1.72548E-5|1.72714E-5
2024-06-24 04:47:00|SHIB|1719204420|1.72711E-5|1.73024E-5|1.72711E-5|1.73024E-5
2024-06-24 04:48:00|SHIB|1719204480|1.73023E-5|1.73215E-5|1.73023E-5|1.73211E-5
2024-06-24 04:49:00|SHIB|1719204540|1.73179E-5|1.7331E-5|1.7315E-5|1.7331E-5
2024-06-24 04:50:00|SHIB|1719204600|1.7331E-5|1.73356E-5|1.73132E-5|1.73152E-5
2024-06-24 04:51:00|SHIB|1719204660|1.73124E-5|1.73194E-5|1.73089E-5|1.7309E-5
2024-06-24 04:52:00|SHIB|1719204720|1.73085E-5|1.73188E-5|1.73028E-5|1.73188E-5
2024-06-24 04:53:00|SHIB|1719204780|1.73184E-5|1.73381E-5|1.73182E-5|1.73376E-5
2024-06-24 04:54:00|SHIB|1719204840|1.73375E-5|1.73388E-5|1.73326E-5|1.73351E-5
2024-06-24 04:55:00|SHIB|1719204900|1.73351E-5|1.73354E-5|1.73268E-5|1.73268E-5
2024-06-24 04:56:00|SHIB|1719204960|1.73267E-5|1.73267E-5|1.73059E-5|1.73077E-5
2024-06-24 04:57:00|SHIB|1719205020|1.73077E-5|1.73104E-5|1.73005E-5|1.73076E-5
2024-06-24 04:58:00|SHIB|1719205080|1.7308E-5|1.73094E-5|1.72984E-5|1.73023E-5
2024-06-24 04:59:00|SHIB|1719205140|1.72999E-5|1.72999E-5|1.72895E-5|1.72895E-5
2024-06-24 05:00:00|SHIB|1719205200|1.72894E-5|1.72955E-5|1.72894E-5|1.72911E-5
2024-06-24 05:01:00|SHIB|1719205260|1.72893E-5|1.72936E-5|1.72793E-5|1.72936E-5
2024-06-24 05:02:00|SHIB|1719205320|1.72952E-5|1.73067E-5|1.72947E-5|1.73006E-5
2024-06-24 05:03:00|SHIB|1719205380|1.73025E-5|1.73111E-5|1.72998E-5|1.73001E-5
2024-06-24 05:04:00|SHIB|1719205440|1.73007E-5|1.73007E-5|1.72737E-5|1.72741E-5
2024-06-24 05:05:00|SHIB|1719205500|1.72689E-5|1.72689E-5|1.7225E-5|1.72378E-5
2024-06-24 05:06:00|SHIB|1719205560|1.7241E-5|1.7241E-5|1.72147E-5|1.72225E-5
2024-06-24 05:07:00|SHIB|1719205620|1.72221E-5|1.72326E-5|1.72184E-5|1.72314E-5
2024-06-24 05:08:00|SHIB|1719205680|1.72314E-5|1.72314E-5|1.71658E-5|1.71696E-5
2024-06-24 05:09:00|SHIB|1719205740|1.71669E-5|1.71688E-5|1.7136E-5|1.71458E-5
2024-06-24 05:10:00|SHIB|1719205800|1.71471E-5|1.71795E-5|1.71471E-5|1.71663E-5
2024-06-24 05:11:00|SHIB|1719205860|1.71639E-5|1.71759E-5|1.71523E-5|1.71523E-5
2024-06-24 05:12:00|SHIB|1719205920|1.71494E-5|1.71494E-5|1.71191E-5|1.71261E-5
2024-06-24 05:13:00|SHIB|1719205980|1.71261E-5|1.71428E-5|1.71248E-5|1.71428E-5
2024-06-24 05:14:00|SHIB|1719206040|1.7145E-5|1.71451E-5|1.70815E-5|1.7097E-5
2024-06-24 05:15:00|SHIB|1719206100|1.70942E-5|1.71086E-5|1.70916E-5|1.70982E-5
2024-06-24 05:16:00|SHIB|1719206160|1.71018E-5|1.71101E-5|1.70782E-5|1.70935E-5
2024-06-24 05:17:00|SHIB|1719206220|1.70942E-5|1.70942E-5|1.70575E-5|1.70613E-5
2024-06-24 05:18:00|SHIB|1719206280|1.70648E-5|1.70968E-5|1.70648E-5|1.70962E-5
2024-06-24 05:19:00|SHIB|1719206340|1.70961E-5|1.70961E-5|1.70728E-5|1.70728E-5
2024-06-24 05:20:00|SHIB|1719206400|1.70752E-5|1.70752E-5|1.70179E-5|1.70368E-5
2024-06-24 05:21:00|SHIB|1719206460|1.70335E-5|1.7066E-5|1.70335E-5|1.70549E-5
2024-06-24 05:22:00|SHIB|1719206520|1.7049E-5|1.70562E-5|1.70247E-5|1.70247E-5
2024-06-24 05:23:00|SHIB|1719206580|1.70154E-5|1.70283E-5|1.70131E-5|1.70157E-5
2024-06-24 05:24:00|SHIB|1719206640|1.70145E-5|1.70145E-5|1.69609E-5|1.69614E-5
2024-06-24 05:25:00|SHIB|1719206700|1.69689E-5|1.69814E-5|1.69631E-5|1.69814E-5
2024-06-24 05:26:00|SHIB|1719206760|1.69869E-5|1.70046E-5|1.69516E-5|1.69664E-5
2024-06-24 05:27:00|SHIB|1719206820|1.69683E-5|1.69952E-5|1.69646E-5|1.69944E-5
2024-06-24 05:28:00|SHIB|1719206880|1.69947E-5|1.70503E-5|1.69947E-5|1.70503E-5
2024-06-24 05:29:00|SHIB|1719206940|1.70542E-5|1.7075E-5|1.70367E-5|1.70367E-5
2024-06-24 05:30:00|SHIB|1719207000|1.70388E-5|1.70566E-5|1.70388E-5|1.70457E-5
2024-06-24 05:31:00|SHIB|1719207060|1.70458E-5|1.7049E-5|1.69774E-5|1.69802E-5
2024-06-24 05:32:00|SHIB|1719207120|1.69848E-5|1.69863E-5|1.69119E-5|1.69855E-5
2024-06-24 05:33:00|SHIB|1719207180|1.69861E-5|1.70002E-5|1.69656E-5|1.69677E-5
2024-06-24 05:34:00|SHIB|1719207240|1.69695E-5|1.70141E-5|1.69692E-5|1.70141E-5
2024-06-24 05:35:00|SHIB|1719207300|1.70113E-5|1.70389E-5|1.7011E-5|1.70342E-5
2024-06-24 05:36:00|SHIB|1719207360|1.70311E-5|1.70334E-5|1.69996E-5|1.69996E-5
2024-06-24 05:37:00|SHIB|1719207420|1.69982E-5|1.69982E-5|1.69623E-5|1.69919E-5
2024-06-24 05:38:00|SHIB|1719207480|1.69919E-5|1.69967E-5|1.69487E-5|1.696E-5
2024-06-24 05:39:00|SHIB|1719207540|1.69565E-5|1.69721E-5|1.69503E-5|1.69582E-5
2024-06-24 05:40:00|SHIB|1719207600|1.69608E-5|1.69688E-5|1.69389E-5|1.69593E-5
2024-06-24 05:41:00|SHIB|1719207660|1.69641E-5|1.70201E-5|1.69641E-5|1.69973E-5
2024-06-24 05:42:00|SHIB|1719207720|1.69968E-5|1.70101E-5|1.69856E-5|1.69874E-5
2024-06-24 05:43:00|SHIB|1719207780|1.69851E-5|1.70025E-5|1.69613E-5|1.69634E-5
2024-06-24 05:44:00|SHIB|1719207840|1.69619E-5|1.69619E-5|1.68895E-5|1.69113E-5
2024-06-24 05:45:00|SHIB|1719207900|1.69113E-5|1.69113E-5|1.68517E-5|1.68766E-5
2024-06-24 05:46:00|SHIB|1719207960|1.68747E-5|1.69411E-5|1.68747E-5|1.69351E-5
2024-06-24 05:47:00|SHIB|1719208020|1.69344E-5|1.69517E-5|1.69245E-5|1.69396E-5
2024-06-24 05:48:00|SHIB|1719208080|1.69396E-5|1.69398E-5|1.69078E-5|1.69078E-5
2024-06-24 05:49:00|SHIB|1719208140|1.69037E-5|1.69227E-5|1.68868E-5|1.69062E-5
2024-06-24 05:50:00|SHIB|1719208200|1.69042E-5|1.69074E-5|1.68806E-5|1.68883E-5
2024-06-24 05:51:00|SHIB|1719208260|1.68882E-5|1.69013E-5|1.6883E-5|1.6884E-5
2024-06-24 05:52:00|SHIB|1719208320|1.68811E-5|1.68954E-5|1.68658E-5|1.68752E-5
2024-06-24 05:53:00|SHIB|1719208380|1.68786E-5|1.6902E-5|1.68786E-5|1.68918E-5
2024-06-24 05:54:00|SHIB|1719208440|1.68918E-5|1.69218E-5|1.68918E-5|1.69165E-5
2024-06-24 05:55:00|SHIB|1719208500|1.69228E-5|1.69228E-5|1.69008E-5|1.69121E-5
2024-06-24 05:56:00|SHIB|1719208560|1.69116E-5|1.69149E-5|1.68963E-5|1.69001E-5
2024-06-24 05:57:00|SHIB|1719208620|1.69035E-5|1.69137E-5|1.68999E-5|1.6909E-5
2024-06-24 05:58:00|SHIB|1719208680|1.69089E-5|1.69089E-5|1.68889E-5|1.68908E-5
2024-06-24 05:59:00|SHIB|1719208740|1.68979E-5|1.68981E-5|1.68879E-5|1.68879E-5
2024-06-24 06:00:00|SHIB|1719208800|1.68879E-5|1.69043E-5|1.68879E-5|1.68888E-5
2024-06-24 06:01:00|SHIB|1719208860|1.68912E-5|1.69494E-5|1.68845E-5|1.69487E-5
2024-06-24 06:02:00|SHIB|1719208920|1.69489E-5|1.69574E-5|1.69354E-5|1.69354E-5
2024-06-24 06:03:00|SHIB|1719208980|1.69339E-5|1.69339E-5|1.69087E-5|1.69286E-5
2024-06-24 06:04:00|SHIB|1719209040|1.69282E-5|1.69409E-5|1.69254E-5|1.69271E-5
2024-06-24 06:05:00|SHIB|1719209100|1.69279E-5|1.69338E-5|1.69208E-5|1.69268E-5
2024-06-24 06:06:00|SHIB|1719209160|1.69273E-5|1.70076E-5|1.69273E-5|1.69872E-5
2024-06-24 06:07:00|SHIB|1719209220|1.69876E-5|1.69957E-5|1.69678E-5|1.69893E-5
2024-06-24 06:08:00|SHIB|1719209280|1.69835E-5|1.69835E-5|1.69477E-5|1.69563E-5
2024-06-24 06:09:00|SHIB|1719209340|1.69527E-5|1.69556E-5|1.69238E-5|1.6945E-5
2024-06-24 06:10:00|SHIB|1719209400|1.69417E-5|1.69417E-5|1.69127E-5|1.69244E-5
2024-06-24 06:11:00|SHIB|1719209460|1.69244E-5|1.69348E-5|1.69239E-5|1.69239E-5
2024-06-24 06:12:00|SHIB|1719209520|1.69261E-5|1.6951E-5|1.69229E-5|1.6951E-5
2024-06-24 06:13:00|SHIB|1719209580|1.6951E-5|1.69783E-5|1.69469E-5|1.69749E-5
2024-06-24 06:14:00|SHIB|1719209640|1.69761E-5|1.69813E-5|1.69728E-5|1.69784E-5
2024-06-24 06:15:00|SHIB|1719209700|1.69807E-5|1.69807E-5|1.69565E-5|1.69565E-5
2024-06-24 06:16:00|SHIB|1719209760|1.69565E-5|1.69565E-5|1.69335E-5|1.6937E-5
2024-06-24 06:17:00|SHIB|1719209820|1.6936E-5|1.69387E-5|1.69119E-5|1.69121E-5
2024-06-24 06:18:00|SHIB|1719209880|1.69149E-5|1.69187E-5|1.69073E-5|1.69128E-5
2024-06-24 06:19:00|SHIB|1719209940|1.69122E-5|1.69575E-5|1.69122E-5|1.69441E-5
2024-06-24 06:20:00|SHIB|1719210000|1.69415E-5|1.69554E-5|1.69314E-5|1.69553E-5
2024-06-24 06:21:00|SHIB|1719210060|1.69555E-5|1.69908E-5|1.69473E-5|1.69907E-5
2024-06-24 06:22:00|SHIB|1719210120|1.69912E-5|1.70077E-5|1.69871E-5|1.70067E-5
2024-06-24 06:23:00|SHIB|1719210180|1.70097E-5|1.70097E-5|1.69982E-5|1.70019E-5
2024-06-24 06:24:00|SHIB|1719210240|1.70019E-5|1.70019E-5|1.69899E-5|1.69961E-5
2024-06-24 06:25:00|SHIB|1719210300|1.69985E-5|1.70017E-5|1.6979E-5|1.69814E-5
2024-06-24 06:26:00|SHIB|1719210360|1.69819E-5|1.69821E-5|1.6961E-5|1.69655E-5
2024-06-24 06:27:00|SHIB|1719210420|1.69659E-5|1.69788E-5|1.69573E-5|1.69573E-5
2024-06-24 06:28:00|SHIB|1719210480|1.6957E-5|1.69908E-5|1.6957E-5|1.69908E-5
2024-06-24 06:29:00|SHIB|1719210540|1.69908E-5|1.69942E-5|1.6987E-5|1.6988E-5
2024-06-24 06:30:00|SHIB|1719210600|1.69885E-5|1.70018E-5|1.69882E-5|1.69944E-5
2024-06-24 06:31:00|SHIB|1719210660|1.6997E-5|1.70096E-5|1.699E-5|1.70088E-5
2024-06-24 06:32:00|SHIB|1719210720|1.70086E-5|1.70086E-5|1.69894E-5|1.69949E-5
2024-06-24 06:33:00|SHIB|1719210780|1.69949E-5|1.7013E-5|1.69949E-5|1.7013E-5
2024-06-24 06:34:00|SHIB|1719210840|1.7013E-5|1.70239E-5|1.70076E-5|1.70208E-5
2024-06-24 06:35:00|SHIB|1719210900|1.70207E-5|1.70241E-5|1.70108E-5|1.70203E-5
2024-06-24 06:36:00|SHIB|1719210960|1.70203E-5|1.70266E-5|1.70063E-5|1.70113E-5
2024-06-24 06:37:00|SHIB|1719211020|1.70139E-5|1.70337E-5|1.70114E-5|1.70252E-5
2024-06-24 06:38:00|SHIB|1719211080|1.70252E-5|1.70319E-5|1.70246E-5|1.7031E-5
2024-06-24 06:39:00|SHIB|1719211140|1.70311E-5|1.70311E-5|1.7018E-5|1.70202E-5
2024-06-24 06:40:00|SHIB|1719211200|1.70204E-5|1.70335E-5|1.70177E-5|1.70309E-5
2024-06-24 06:41:00|SHIB|1719211260|1.70309E-5|1.70446E-5|1.70292E-5|1.70297E-5
2024-06-24 06:42:00|SHIB|1719211320|1.70292E-5|1.70368E-5|1.70199E-5|1.70199E-5
2024-06-24 06:43:00|SHIB|1719211380|1.70199E-5|1.702E-5|1.69893E-5|1.70018E-5
2024-06-24 06:44:00|SHIB|1719211440|1.7002E-5|1.70078E-5|1.69981E-5|1.69981E-5
2024-06-24 06:45:00|SHIB|1719211500|1.69978E-5|1.69978E-5|1.69859E-5|1.69883E-5
2024-06-24 06:46:00|SHIB|1719211560|1.69847E-5|1.70081E-5|1.69809E-5|1.70065E-5
2024-06-24 06:47:00|SHIB|1719211620|1.70038E-5|1.70137E-5|1.69985E-5|1.70005E-5
2024-06-24 06:48:00|SHIB|1719211680|1.70009E-5|1.70198E-5|1.69994E-5|1.69994E-5
2024-06-24 06:49:00|SHIB|1719211740|1.69995E-5|1.70139E-5|1.69921E-5|1.69975E-5
2024-06-24 06:50:00|SHIB|1719211800|1.70028E-5|1.70148E-5|1.70002E-5|1.70097E-5
2024-06-24 06:51:00|SHIB|1719211860|1.70093E-5|1.70129E-5|1.69906E-5|1.70031E-5
2024-06-24 06:52:00|SHIB|1719211920|1.70031E-5|1.70188E-5|1.70008E-5|1.70124E-5
2024-06-24 06:53:00|SHIB|1719211980|1.70124E-5|1.703E-5|1.70124E-5|1.7025E-5
2024-06-24 06:54:00|SHIB|1719212040|1.70254E-5|1.70326E-5|1.70253E-5|1.70281E-5
2024-06-24 06:55:00|SHIB|1719212100|1.7027E-5|1.7027E-5|1.70158E-5|1.70158E-5
2024-06-24 06:56:00|SHIB|1719212160|1.70154E-5|1.70183E-5|1.70053E-5|1.70053E-5
2024-06-24 06:57:00|SHIB|1719212220|1.70053E-5|1.70248E-5|1.70053E-5|1.70126E-5
2024-06-24 06:58:00|SHIB|1719212280|1.70126E-5|1.70342E-5|1.70126E-5|1.70342E-5
2024-06-24 06:59:00|SHIB|1719212340|1.70342E-5|1.70408E-5|1.70274E-5|1.70408E-5
2024-06-24 07:00:00|SHIB|1719212400|1.70404E-5|1.70501E-5|1.70403E-5|1.70473E-5
2024-06-24 07:01:00|SHIB|1719212460|1.70489E-5|1.70514E-5|1.70205E-5|1.70336E-5
2024-06-24 07:02:00|SHIB|1719212520|1.70297E-5|1.7037E-5|1.70262E-5|1.70289E-5
2024-06-24 07:03:00|SHIB|1719212580|1.70225E-5|1.70282E-5|1.70147E-5|1.70185E-5
2024-06-24 07:04:00|SHIB|1719212640|1.70185E-5|1.70185E-5|1.70104E-5|1.70128E-5
2024-06-24 07:05:00|SHIB|1719212700|1.70129E-5|1.70168E-5|1.70052E-5|1.70084E-5
2024-06-24 07:06:00|SHIB|1719212760|1.70088E-5|1.70152E-5|1.70077E-5|1.70124E-5
2024-06-24 07:07:00|SHIB|1719212820|1.70124E-5|1.70124E-5|1.69978E-5|1.69978E-5
2024-06-24 07:08:00|SHIB|1719212880|1.6991E-5|1.69973E-5|1.69842E-5|1.69948E-5
2024-06-24 07:09:00|SHIB|1719212940|1.69948E-5|1.70053E-5|1.69921E-5|1.70021E-5
2024-06-24 07:10:00|SHIB|1719213000|1.69996E-5|1.70054E-5|1.69852E-5|1.69884E-5
2024-06-24 07:11:00|SHIB|1719213060|1.69882E-5|1.70044E-5|1.69882E-5|1.70044E-5
2024-06-24 07:12:00|SHIB|1719213120|1.7004E-5|1.70053E-5|1.69993E-5|1.70034E-5
2024-06-24 07:13:00|SHIB|1719213180|1.70032E-5|1.70174E-5|1.69903E-5|1.69912E-5
2024-06-24 07:14:00|SHIB|1719213240|1.69891E-5|1.69986E-5|1.69891E-5|1.69961E-5
2024-06-24 07:15:00|SHIB|1719213300|1.69961E-5|1.70177E-5|1.69961E-5|1.70144E-5
2024-06-24 07:16:00|SHIB|1719213360|1.70119E-5|1.7012E-5|1.69918E-5|1.69921E-5
2024-06-24 07:17:00|SHIB|1719213420|1.69917E-5|1.69982E-5|1.69858E-5|1.69858E-5
2024-06-24 07:18:00|SHIB|1719213480|1.69847E-5|1.70009E-5|1.69847E-5|1.70009E-5
2024-06-24 07:19:00|SHIB|1719213540|1.70012E-5|1.70169E-5|1.70008E-5|1.70087E-5
2024-06-24 07:20:00|SHIB|1719213600|1.70062E-5|1.70183E-5|1.70062E-5|1.70156E-5
2024-06-24 07:21:00|SHIB|1719213660|1.70156E-5|1.7016E-5|1.69962E-5|1.69966E-5
2024-06-24 07:22:00|SHIB|1719213720|1.69966E-5|1.69966E-5|1.69876E-5|1.69904E-5
2024-06-24 07:23:00|SHIB|1719213780|1.69904E-5|1.69956E-5|1.6986E-5|1.69883E-5
2024-06-24 07:24:00|SHIB|1719213840|1.69883E-5|1.69886E-5|1.69821E-5|1.6985E-5
2024-06-24 07:25:00|SHIB|1719213900|1.69804E-5|1.69946E-5|1.69804E-5|1.6989E-5
2024-06-24 07:26:00|SHIB|1719213960|1.6989E-5|1.6989E-5|1.69666E-5|1.69704E-5
2024-06-24 07:27:00|SHIB|1719214020|1.69663E-5|1.69663E-5|1.69363E-5|1.69394E-5
2024-06-24 07:28:00|SHIB|1719214080|1.69365E-5|1.69513E-5|1.69365E-5|1.69441E-5
2024-06-24 07:29:00|SHIB|1719214140|1.69425E-5|1.69596E-5|1.69336E-5|1.6956E-5
2024-06-24 07:30:00|SHIB|1719214200|1.69585E-5|1.69604E-5|1.69533E-5|1.69604E-5
2024-06-24 07:31:00|SHIB|1719214260|1.69604E-5|1.69767E-5|1.69375E-5|1.69767E-5
2024-06-24 07:32:00|SHIB|1719214320|1.69812E-5|1.70005E-5|1.69812E-5|1.69959E-5
2024-06-24 07:33:00|SHIB|1719214380|1.69958E-5|1.69997E-5|1.69884E-5|1.69884E-5
2024-06-24 07:34:00|SHIB|1719214440|1.69886E-5|1.70023E-5|1.69844E-5|1.69997E-5
2024-06-24 07:35:00|SHIB|1719214500|1.70032E-5|1.70039E-5|1.69929E-5|1.69962E-5
2024-06-24 07:36:00|SHIB|1719214560|1.69958E-5|1.70271E-5|1.69951E-5|1.7025E-5
2024-06-24 07:37:00|SHIB|1719214620|1.70225E-5|1.70298E-5|1.70155E-5|1.70155E-5
2024-06-24 07:38:00|SHIB|1719214680|1.70154E-5|1.70161E-5|1.70022E-5|1.70108E-5
2024-06-24 07:39:00|SHIB|1719214740|1.70067E-5|1.70266E-5|1.70052E-5|1.70266E-5
2024-06-24 07:40:00|SHIB|1719214800|1.70235E-5|1.70418E-5|1.70208E-5|1.70365E-5
2024-06-24 07:41:00|SHIB|1719214860|1.70324E-5|1.70397E-5|1.70136E-5|1.70136E-5
2024-06-24 07:42:00|SHIB|1719214920|1.70132E-5|1.70194E-5|1.70054E-5|1.70054E-5
2024-06-24 07:43:00|SHIB|1719214980|1.70082E-5|1.70114E-5|1.70005E-5|1.7009E-5
2024-06-24 07:44:00|SHIB|1719215040|1.70089E-5|1.7016E-5|1.70089E-5|1.70145E-5
2024-06-24 07:45:00|SHIB|1719215100|1.70144E-5|1.70275E-5|1.70144E-5|1.70233E-5
2024-06-24 07:46:00|SHIB|1719215160|1.70234E-5|1.70264E-5|1.69978E-5|1.70063E-5
2024-06-24 07:47:00|SHIB|1719215220|1.70068E-5|1.70202E-5|1.70058E-5|1.70059E-5
2024-06-24 07:48:00|SHIB|1719215280|1.70112E-5|1.70147E-5|1.70067E-5|1.70133E-5
2024-06-24 07:49:00|SHIB|1719215340|1.70137E-5|1.70151E-5|1.70094E-5|1.70138E-5
2024-06-24 07:50:00|SHIB|1719215400|1.70134E-5|1.70186E-5|1.70041E-5|1.7014E-5
2024-06-24 07:51:00|SHIB|1719215460|1.70161E-5|1.7017E-5|1.70062E-5|1.70133E-5
2024-06-24 07:52:00|SHIB|1719215520|1.70121E-5|1.70126E-5|1.69954E-5|1.6999E-5
2024-06-24 07:53:00|SHIB|1719215580|1.69994E-5|1.69994E-5|1.69862E-5|1.69896E-5
2024-06-24 07:54:00|SHIB|1719215640|1.69854E-5|1.69854E-5|1.69704E-5|1.69719E-5
2024-06-24 07:55:00|SHIB|1719215700|1.69722E-5|1.69727E-5|1.69644E-5|1.6971E-5
2024-06-24 07:56:00|SHIB|1719215760|1.69711E-5|1.69722E-5|1.69619E-5|1.69628E-5
2024-06-24 07:57:00|SHIB|1719215820|1.69604E-5|1.69604E-5|1.69476E-5|1.69503E-5
2024-06-24 07:58:00|SHIB|1719215880|1.69503E-5|1.6954E-5|1.69442E-5|1.69504E-5
2024-06-24 07:59:00|SHIB|1719215940|1.69508E-5|1.69537E-5|1.69477E-5|1.69509E-5
2024-06-24 08:00:00|SHIB|1719216000|1.69507E-5|1.69507E-5|1.69428E-5|1.69465E-5
2024-06-24 08:01:00|SHIB|1719216060|1.69467E-5|1.6976E-5|1.69467E-5|1.69697E-5
2024-06-24 08:02:00|SHIB|1719216120|1.69697E-5|1.69697E-5|1.69575E-5|1.69668E-5
2024-06-24 08:03:00|SHIB|1719216180|1.69678E-5|1.69787E-5|1.69501E-5|1.69548E-5
2024-06-24 08:04:00|SHIB|1719216240|1.69518E-5|1.69579E-5|1.69427E-5|1.69538E-5
2024-06-24 08:05:00|SHIB|1719216300|1.69538E-5|1.69538E-5|1.6936E-5|1.69458E-5
2024-06-24 08:06:00|SHIB|1719216360|1.69461E-5|1.69524E-5|1.69455E-5|1.6946E-5
2024-06-24 08:07:00|SHIB|1719216420|1.69482E-5|1.69484E-5|1.69369E-5|1.69379E-5
2024-06-24 08:08:00|SHIB|1719216480|1.69375E-5|1.69375E-5|1.69093E-5|1.69196E-5
2024-06-24 08:09:00|SHIB|1719216540|1.69199E-5|1.69199E-5|1.69125E-5|1.69125E-5
2024-06-24 08:10:00|SHIB|1719216600|1.69125E-5|1.69129E-5|1.6886E-5|1.68894E-5
2024-06-24 08:11:00|SHIB|1719216660|1.68926E-5|1.69023E-5|1.68902E-5|1.68902E-5
2024-06-24 08:12:00|SHIB|1719216720|1.68866E-5|1.68866E-5|1.68406E-5|1.68476E-5
2024-06-24 08:13:00|SHIB|1719216780|1.68536E-5|1.68582E-5|1.68471E-5|1.68475E-5
2024-06-24 08:14:00|SHIB|1719216840|1.68473E-5|1.68615E-5|1.68473E-5|1.68599E-5
2024-06-24 08:15:00|SHIB|1719216900|1.68573E-5|1.68669E-5|1.68484E-5|1.68665E-5
2024-06-24 08:16:00|SHIB|1719216960|1.6864E-5|1.68751E-5|1.68597E-5|1.68597E-5
2024-06-24 08:17:00|SHIB|1719217020|1.68627E-5|1.68736E-5|1.68246E-5|1.68246E-5
2024-06-24 08:18:00|SHIB|1719217080|1.68283E-5|1.68484E-5|1.68071E-5|1.68307E-5
2024-06-24 08:19:00|SHIB|1719217140|1.68303E-5|1.68488E-5|1.68303E-5|1.68443E-5
2024-06-24 08:20:00|SHIB|1719217200|1.68442E-5|1.68736E-5|1.68442E-5|1.68642E-5
2024-06-24 08:21:00|SHIB|1719217260|1.68638E-5|1.69047E-5|1.68617E-5|1.68942E-5
2024-06-24 08:22:00|SHIB|1719217320|1.68938E-5|1.69448E-5|1.68938E-5|1.69448E-5
2024-06-24 08:23:00|SHIB|1719217380|1.69515E-5|1.69607E-5|1.69352E-5|1.69606E-5
2024-06-24 08:24:00|SHIB|1719217440|1.69539E-5|1.69955E-5|1.69531E-5|1.69955E-5
2024-06-24 08:25:00|SHIB|1719217500|1.69964E-5|1.70026E-5|1.69811E-5|1.69873E-5
2024-06-24 08:26:00|SHIB|1719217560|1.69921E-5|1.69967E-5|1.69707E-5|1.69773E-5
2024-06-24 08:27:00|SHIB|1719217620|1.69752E-5|1.69855E-5|1.69752E-5|1.69845E-5
2024-06-24 08:28:00|SHIB|1719217680|1.6982E-5|1.70058E-5|1.69818E-5|1.69952E-5
2024-06-24 08:29:00|SHIB|1719217740|1.69954E-5|1.70132E-5|1.69954E-5|1.70094E-5
2024-06-24 08:30:00|SHIB|1719217800|1.70097E-5|1.70144E-5|1.7007E-5|1.701E-5
2024-06-24 08:31:00|SHIB|1719217860|1.70102E-5|1.70289E-5|1.70042E-5|1.70263E-5
2024-06-24 08:32:00|SHIB|1719217920|1.70267E-5|1.70464E-5|1.70267E-5|1.70408E-5
2024-06-24 08:33:00|SHIB|1719217980|1.70409E-5|1.70836E-5|1.70409E-5|1.70815E-5
2024-06-24 08:34:00|SHIB|1719218040|1.70815E-5|1.70892E-5|1.70789E-5|1.70847E-5
2024-06-24 08:35:00|SHIB|1719218100|1.70875E-5|1.70951E-5|1.70839E-5|1.7084E-5
2024-06-24 08:36:00|SHIB|1719218160|1.70862E-5|1.71361E-5|1.70825E-5|1.71308E-5
2024-06-24 08:37:00|SHIB|1719218220|1.71334E-5|1.71334E-5|1.71165E-5|1.71219E-5
2024-06-24 08:38:00|SHIB|1719218280|1.71212E-5|1.71374E-5|1.71212E-5|1.71363E-5
2024-06-24 08:39:00|SHIB|1719218340|1.71362E-5|1.71462E-5|1.71232E-5|1.71384E-5
2024-06-24 08:40:00|SHIB|1719218400|1.71387E-5|1.71458E-5|1.71207E-5|1.71232E-5
2024-06-24 08:41:00|SHIB|1719218460|1.71231E-5|1.71437E-5|1.71231E-5|1.71403E-5
2024-06-24 08:42:00|SHIB|1719218520|1.71403E-5|1.71451E-5|1.71304E-5|1.71345E-5
2024-06-24 08:43:00|SHIB|1719218580|1.71348E-5|1.71514E-5|1.71302E-5|1.71362E-5
2024-06-24 08:44:00|SHIB|1719218640|1.71348E-5|1.71348E-5|1.71054E-5|1.71083E-5
2024-06-24 08:45:00|SHIB|1719218700|1.71085E-5|1.71163E-5|1.7108E-5|1.71159E-5
2024-06-24 08:46:00|SHIB|1719218760|1.71158E-5|1.71382E-5|1.70993E-5|1.71382E-5
2024-06-24 08:47:00|SHIB|1719218820|1.71368E-5|1.71425E-5|1.71241E-5|1.71251E-5
2024-06-24 08:48:00|SHIB|1719218880|1.71173E-5|1.71234E-5|1.71145E-5|1.71202E-5
2024-06-24 08:49:00|SHIB|1719218940|1.71151E-5|1.71313E-5|1.71151E-5|1.71313E-5
2024-06-24 08:50:00|SHIB|1719219000|1.71318E-5|1.71542E-5|1.71318E-5|1.71509E-5
2024-06-24 08:51:00|SHIB|1719219060|1.71462E-5|1.71462E-5|1.71312E-5|1.71348E-5
2024-06-24 08:52:00|SHIB|1719219120|1.71313E-5|1.71437E-5|1.71268E-5|1.71409E-5
2024-06-24 08:53:00|SHIB|1719219180|1.71371E-5|1.71371E-5|1.71176E-5|1.71178E-5
2024-06-24 08:54:00|SHIB|1719219240|1.71174E-5|1.71174E-5|1.70817E-5|1.70817E-5
2024-06-24 08:55:00|SHIB|1719219300|1.70812E-5|1.70812E-5|1.703E-5|1.70303E-5
2024-06-24 08:56:00|SHIB|1719219360|1.70328E-5|1.70361E-5|1.70148E-5|1.70149E-5
2024-06-24 08:57:00|SHIB|1719219420|1.70149E-5|1.70249E-5|1.7008E-5|1.70149E-5
2024-06-24 08:58:00|SHIB|1719219480|1.70158E-5|1.70386E-5|1.70137E-5|1.7016E-5
2024-06-24 08:59:00|SHIB|1719219540|1.70135E-5|1.70307E-5|1.70132E-5|1.70284E-5
2024-06-24 09:00:00|SHIB|1719219600|1.7034E-5|1.70617E-5|1.7034E-5|1.70363E-5
2024-06-24 09:01:00|SHIB|1719219660|1.70422E-5|1.7077E-5|1.70334E-5|1.7077E-5
2024-06-24 09:02:00|SHIB|1719219720|1.70763E-5|1.70763E-5|1.7042E-5|1.70422E-5
2024-06-24 09:03:00|SHIB|1719219780|1.70422E-5|1.70446E-5|1.70123E-5|1.70124E-5
2024-06-24 09:04:00|SHIB|1719219840|1.70154E-5|1.70162E-5|1.6988E-5|1.6988E-5
2024-06-24 09:05:00|SHIB|1719219900|1.69879E-5|1.70063E-5|1.69834E-5|1.69918E-5
2024-06-24 09:06:00|SHIB|1719219960|1.69854E-5|1.69913E-5|1.6936E-5|1.69388E-5
2024-06-24 09:07:00|SHIB|1719220020|1.69386E-5|1.69544E-5|1.6928E-5|1.69315E-5
2024-06-24 09:08:00|SHIB|1719220080|1.6935E-5|1.6935E-5|1.68979E-5|1.69114E-5
2024-06-24 09:09:00|SHIB|1719220140|1.69144E-5|1.69467E-5|1.69071E-5|1.69466E-5
2024-06-24 09:10:00|SHIB|1719220200|1.69431E-5|1.69518E-5|1.69344E-5|1.69375E-5
2024-06-24 09:11:00|SHIB|1719220260|1.69375E-5|1.69532E-5|1.69375E-5|1.69465E-5
2024-06-24 09:12:00|SHIB|1719220320|1.6949E-5|1.6969E-5|1.69466E-5|1.69512E-5
2024-06-24 09:13:00|SHIB|1719220380|1.69517E-5|1.69614E-5|1.69516E-5|1.69587E-5
2024-06-24 09:14:00|SHIB|1719220440|1.69591E-5|1.69619E-5|1.69571E-5|1.69612E-5
2024-06-24 09:15:00|SHIB|1719220500|1.69612E-5|1.69612E-5|1.69506E-5|1.69524E-5
2024-06-24 09:16:00|SHIB|1719220560|1.69521E-5|1.69609E-5|1.69513E-5|1.69609E-5
2024-06-24 09:17:00|SHIB|1719220620|1.69677E-5|1.69717E-5|1.69504E-5|1.69504E-5
2024-06-24 09:18:00|SHIB|1719220680|1.69507E-5|1.69678E-5|1.69475E-5|1.69572E-5
2024-06-24 09:19:00|SHIB|1719220740|1.69547E-5|1.69647E-5|1.69518E-5|1.69547E-5
2024-06-24 09:20:00|SHIB|1719220800|1.69546E-5|1.69626E-5|1.69449E-5|1.69556E-5
2024-06-24 09:21:00|SHIB|1719220860|1.69557E-5|1.69564E-5|1.69453E-5|1.69537E-5
2024-06-24 09:22:00|SHIB|1719220920|1.69533E-5|1.69564E-5|1.69354E-5|1.69358E-5
2024-06-24 09:23:00|SHIB|1719220980|1.69354E-5|1.69354E-5|1.68924E-5|1.69069E-5
2024-06-24 09:24:00|SHIB|1719221040|1.69088E-5|1.69093E-5|1.68989E-5|1.69035E-5
2024-06-24 09:25:00|SHIB|1719221100|1.69037E-5|1.69037E-5|1.68817E-5|1.68846E-5
2024-06-24 09:26:00|SHIB|1719221160|1.6885E-5|1.68939E-5|1.68823E-5|1.68877E-5
2024-06-24 09:27:00|SHIB|1719221220|1.68882E-5|1.68884E-5|1.68498E-5|1.68498E-5
2024-06-24 09:28:00|SHIB|1719221280|1.68524E-5|1.68524E-5|1.68388E-5|1.68388E-5
2024-06-24 09:29:00|SHIB|1719221340|1.68429E-5|1.68615E-5|1.68324E-5|1.68563E-5
2024-06-24 09:30:00|SHIB|1719221400|1.6856E-5|1.68586E-5|1.685E-5|1.68578E-5
2024-06-24 09:31:00|SHIB|1719221460|1.68583E-5|1.68585E-5|1.67526E-5|1.67593E-5
2024-06-24 09:32:00|SHIB|1719221520|1.6765E-5|1.67833E-5|1.67582E-5|1.6771E-5
2024-06-24 09:33:00|SHIB|1719221580|1.67624E-5|1.67765E-5|1.67063E-5|1.67283E-5
2024-06-24 09:34:00|SHIB|1719221640|1.67258E-5|1.67281E-5|1.64927E-5|1.65609E-5
2024-06-24 09:35:00|SHIB|1719221700|1.65408E-5|1.65986E-5|1.6524E-5|1.65986E-5
2024-06-24 09:36:00|SHIB|1719221760|1.6597E-5|1.66295E-5|1.65851E-5|1.66295E-5
2024-06-24 09:37:00|SHIB|1719221820|1.66249E-5|1.66541E-5|1.66236E-5|1.6629E-5
2024-06-24 09:38:00|SHIB|1719221880|1.66199E-5|1.66199E-5|1.64899E-5|1.65701E-5
2024-06-24 09:39:00|SHIB|1719221940|1.65692E-5|1.65856E-5|1.65372E-5|1.65793E-5
2024-06-24 09:40:00|SHIB|1719222000|1.6582E-5|1.66023E-5|1.65743E-5|1.66023E-5
2024-06-24 09:41:00|SHIB|1719222060|1.65969E-5|1.6606E-5|1.65723E-5|1.65803E-5
2024-06-24 09:42:00|SHIB|1719222120|1.65828E-5|1.66552E-5|1.6572E-5|1.66552E-5
2024-06-24 09:43:00|SHIB|1719222180|1.66475E-5|1.66507E-5|1.66238E-5|1.66261E-5
2024-06-24 09:44:00|SHIB|1719222240|1.66181E-5|1.66332E-5|1.66105E-5|1.66175E-5
2024-06-24 09:45:00|SHIB|1719222300|1.66135E-5|1.66221E-5|1.65861E-5|1.65907E-5
2024-06-24 09:46:00|SHIB|1719222360|1.65932E-5|1.66745E-5|1.65932E-5|1.66745E-5
2024-06-24 09:47:00|SHIB|1719222420|1.66773E-5|1.67269E-5|1.66712E-5|1.67269E-5
2024-06-24 09:48:00|SHIB|1719222480|1.67292E-5|1.67618E-5|1.67292E-5|1.67618E-5
2024-06-24 09:49:00|SHIB|1719222540|1.67632E-5|1.67803E-5|1.67447E-5|1.67492E-5
2024-06-24 09:50:00|SHIB|1719222600|1.675E-5|1.67549E-5|1.67237E-5|1.67291E-5
2024-06-24 09:51:00|SHIB|1719222660|1.67302E-5|1.67368E-5|1.66952E-5|1.6704E-5
2024-06-24 09:52:00|SHIB|1719222720|1.6704E-5|1.67114E-5|1.66758E-5|1.67114E-5
2024-06-24 09:53:00|SHIB|1719222780|1.67139E-5|1.67688E-5|1.67139E-5|1.67688E-5
2024-06-24 09:54:00|SHIB|1719222840|1.67717E-5|1.6811E-5|1.67649E-5|1.68086E-5
2024-06-24 09:55:00|SHIB|1719222900|1.68048E-5|1.68493E-5|1.68048E-5|1.6835E-5
2024-06-24 09:56:00|SHIB|1719222960|1.68347E-5|1.68347E-5|1.68025E-5|1.68237E-5
2024-06-24 09:57:00|SHIB|1719223020|1.68242E-5|1.68533E-5|1.68135E-5|1.68533E-5
2024-06-24 09:58:00|SHIB|1719223080|1.68509E-5|1.68512E-5|1.68329E-5|1.68473E-5
2024-06-24 09:59:00|SHIB|1719223140|1.68506E-5|1.68508E-5|1.6813E-5|1.68219E-5
2024-06-24 10:00:00|SHIB|1719223200|1.68226E-5|1.68293E-5|1.68149E-5|1.68264E-5
2024-06-24 10:01:00|SHIB|1719223260|1.68291E-5|1.68291E-5|1.67942E-5|1.68226E-5
2024-06-24 10:02:00|SHIB|1719223320|1.6827E-5|1.6829E-5|1.68097E-5|1.68157E-5
2024-06-24 10:03:00|SHIB|1719223380|1.68045E-5|1.68477E-5|1.67837E-5|1.68473E-5
2024-06-24 10:04:00|SHIB|1719223440|1.68479E-5|1.68981E-5|1.68479E-5|1.68904E-5
2024-06-24 10:05:00|SHIB|1719223500|1.68936E-5|1.69069E-5|1.68907E-5|1.6894E-5
2024-06-24 10:06:00|SHIB|1719223560|1.68937E-5|1.69016E-5|1.68743E-5|1.68743E-5
2024-06-24 10:07:00|SHIB|1719223620|1.68735E-5|1.68912E-5|1.6855E-5|1.68882E-5
2024-06-24 10:08:00|SHIB|1719223680|1.68886E-5|1.69304E-5|1.68876E-5|1.69255E-5
2024-06-24 10:09:00|SHIB|1719223740|1.69278E-5|1.69489E-5|1.69278E-5|1.69305E-5
2024-06-24 10:10:00|SHIB|1719223800|1.69317E-5|1.69546E-5|1.69317E-5|1.69542E-5
2024-06-24 10:11:00|SHIB|1719223860|1.69569E-5|1.69591E-5|1.69168E-5|1.69168E-5
2024-06-24 10:12:00|SHIB|1719223920|1.69155E-5|1.69334E-5|1.69139E-5|1.69222E-5
2024-06-24 10:13:00|SHIB|1719223980|1.69196E-5|1.69224E-5|1.689E-5|1.68922E-5
2024-06-24 10:14:00|SHIB|1719224040|1.68948E-5|1.69013E-5|1.6876E-5|1.68912E-5
2024-06-24 10:15:00|SHIB|1719224100|1.6891E-5|1.68935E-5|1.68797E-5|1.68817E-5
2024-06-24 10:16:00|SHIB|1719224160|1.68817E-5|1.69212E-5|1.6878E-5|1.69131E-5
2024-06-24 10:17:00|SHIB|1719224220|1.69131E-5|1.69172E-5|1.68823E-5|1.69172E-5
2024-06-24 10:18:00|SHIB|1719224280|1.69165E-5|1.6923E-5|1.69046E-5|1.69123E-5
2024-06-24 10:19:00|SHIB|1719224340|1.69118E-5|1.69166E-5|1.68647E-5|1.68647E-5
2024-06-24 10:20:00|SHIB|1719224400|1.68626E-5|1.68769E-5|1.6851E-5|1.6851E-5
2024-06-24 10:21:00|SHIB|1719224460|1.68514E-5|1.68525E-5|1.68202E-5|1.68202E-5
2024-06-24 10:22:00|SHIB|1719224520|1.68177E-5|1.68216E-5|1.679E-5|1.679E-5
2024-06-24 10:23:00|SHIB|1719224580|1.67901E-5|1.68032E-5|1.67829E-5|1.67829E-5
2024-06-24 10:24:00|SHIB|1719224640|1.6785E-5|1.67909E-5|1.67697E-5|1.6784E-5
2024-06-24 10:25:00|SHIB|1719224700|1.67816E-5|1.67881E-5|1.67772E-5|1.67865E-5
2024-06-24 10:26:00|SHIB|1719224760|1.67838E-5|1.68021E-5|1.67825E-5|1.67967E-5
2024-06-24 10:27:00|SHIB|1719224820|1.67932E-5|1.67932E-5|1.67845E-5|1.67845E-5
2024-06-24 10:28:00|SHIB|1719224880|1.67862E-5|1.68201E-5|1.67802E-5|1.68197E-5
2024-06-24 10:29:00|SHIB|1719224940|1.68203E-5|1.68448E-5|1.68203E-5|1.68312E-5
2024-06-24 10:30:00|SHIB|1719225000|1.68307E-5|1.68572E-5|1.68294E-5|1.68572E-5
2024-06-24 10:31:00|SHIB|1719225060|1.68544E-5|1.68591E-5|1.68405E-5|1.68523E-5
2024-06-24 10:32:00|SHIB|1719225120|1.68497E-5|1.68612E-5|1.68419E-5|1.686E-5
2024-06-24 10:33:00|SHIB|1719225180|1.68535E-5|1.68986E-5|1.68535E-5|1.68986E-5
2024-06-24 10:34:00|SHIB|1719225240|1.68988E-5|1.68988E-5|1.68614E-5|1.6866E-5
2024-06-24 10:35:00|SHIB|1719225300|1.68703E-5|1.68835E-5|1.68564E-5|1.68564E-5
2024-06-24 10:36:00|SHIB|1719225360|1.68589E-5|1.68683E-5|1.68513E-5|1.68683E-5
2024-06-24 10:37:00|SHIB|1719225420|1.68708E-5|1.69047E-5|1.68708E-5|1.68957E-5
2024-06-24 10:38:00|SHIB|1719225480|1.68964E-5|1.69016E-5|1.68909E-5|1.68909E-5
2024-06-24 10:39:00|SHIB|1719225540|1.68883E-5|1.68909E-5|1.68681E-5|1.68814E-5
2024-06-24 10:40:00|SHIB|1719225600|1.6878E-5|1.68852E-5|1.6871E-5|1.68734E-5
2024-06-24 10:41:00|SHIB|1719225660|1.68706E-5|1.68965E-5|1.68697E-5|1.68939E-5
2024-06-24 10:42:00|SHIB|1719225720|1.68941E-5|1.68947E-5|1.68776E-5|1.68784E-5
2024-06-24 10:43:00|SHIB|1719225780|1.68782E-5|1.6881E-5|1.6861E-5|1.68644E-5
2024-06-24 10:44:00|SHIB|1719225840|1.68642E-5|1.68642E-5|1.68545E-5|1.68557E-5
2024-06-24 10:45:00|SHIB|1719225900|1.68562E-5|1.68588E-5|1.68348E-5|1.68373E-5
2024-06-24 10:46:00|SHIB|1719225960|1.68358E-5|1.6862E-5|1.68318E-5|1.6862E-5
2024-06-24 10:47:00|SHIB|1719226020|1.68611E-5|1.68645E-5|1.68358E-5|1.68371E-5
2024-06-24 10:48:00|SHIB|1719226080|1.6837E-5|1.68454E-5|1.68263E-5|1.68289E-5
2024-06-24 10:49:00|SHIB|1719226140|1.68281E-5|1.68281E-5|1.67855E-5|1.67861E-5
2024-06-24 10:50:00|SHIB|1719226200|1.67822E-5|1.67822E-5|1.67718E-5|1.67718E-5
2024-06-24 10:51:00|SHIB|1719226260|1.67715E-5|1.67715E-5|1.67513E-5|1.67513E-5
2024-06-24 10:52:00|SHIB|1719226320|1.67512E-5|1.67716E-5|1.67425E-5|1.67586E-5
2024-06-24 10:53:00|SHIB|1719226380|1.67588E-5|1.67642E-5|1.67465E-5|1.67469E-5
2024-06-24 10:54:00|SHIB|1719226440|1.67502E-5|1.67696E-5|1.675E-5|1.67696E-5
2024-06-24 10:55:00|SHIB|1719226500|1.67686E-5|1.67686E-5|1.67537E-5|1.67631E-5
2024-06-24 10:56:00|SHIB|1719226560|1.67636E-5|1.67935E-5|1.6763E-5|1.67898E-5
2024-06-24 10:57:00|SHIB|1719226620|1.67928E-5|1.68032E-5|1.67876E-5|1.67915E-5
2024-06-24 10:58:00|SHIB|1719226680|1.67908E-5|1.67981E-5|1.67862E-5|1.6795E-5
2024-06-24 10:59:00|SHIB|1719226740|1.67911E-5|1.67911E-5|1.67796E-5|1.67796E-5
2024-06-24 11:00:00|SHIB|1719226800|1.67822E-5|1.67822E-5|1.67542E-5|1.67618E-5
2024-06-24 11:01:00|SHIB|1719226860|1.6764E-5|1.67704E-5|1.67553E-5|1.67704E-5
2024-06-24 11:02:00|SHIB|1719226920|1.677E-5|1.67944E-5|1.67657E-5|1.67728E-5
2024-06-24 11:03:00|SHIB|1719226980|1.67606E-5|1.67964E-5|1.67555E-5|1.67893E-5
2024-06-24 11:04:00|SHIB|1719227040|1.67918E-5|1.6807E-5|1.67814E-5|1.68013E-5
2024-06-24 11:05:00|SHIB|1719227100|1.68039E-5|1.68401E-5|1.68039E-5|1.684E-5
2024-06-24 11:06:00|SHIB|1719227160|1.68375E-5|1.68406E-5|1.68141E-5|1.68243E-5
2024-06-24 11:07:00|SHIB|1719227220|1.68239E-5|1.68239E-5|1.673E-5|1.673E-5
2024-06-24 11:08:00|SHIB|1719227280|1.67252E-5|1.67293E-5|1.67016E-5|1.67042E-5
2024-06-24 11:09:00|SHIB|1719227340|1.66967E-5|1.67043E-5|1.66943E-5|1.67017E-5
2024-06-24 11:10:00|SHIB|1719227400|1.67015E-5|1.67058E-5|1.6694E-5|1.67E-5
2024-06-24 11:11:00|SHIB|1719227460|1.67009E-5|1.67063E-5|1.66851E-5|1.6688E-5
2024-06-24 11:12:00|SHIB|1719227520|1.6688E-5|1.66959E-5|1.6675E-5|1.66897E-5
2024-06-24 11:13:00|SHIB|1719227580|1.66868E-5|1.67021E-5|1.66867E-5|1.66995E-5
2024-06-24 11:14:00|SHIB|1719227640|1.66995E-5|1.67023E-5|1.66896E-5|1.67007E-5
2024-06-24 11:15:00|SHIB|1719227700|1.66981E-5|1.67129E-5|1.66981E-5|1.67048E-5
2024-06-24 11:16:00|SHIB|1719227760|1.67046E-5|1.67046E-5|1.66524E-5|1.66576E-5
2024-06-24 11:17:00|SHIB|1719227820|1.66601E-5|1.66929E-5|1.66568E-5|1.66826E-5
2024-06-24 11:18:00|SHIB|1719227880|1.66826E-5|1.67047E-5|1.66679E-5|1.66679E-5
2024-06-24 11:19:00|SHIB|1719227940|1.66702E-5|1.66807E-5|1.66584E-5|1.66686E-5
2024-06-24 11:20:00|SHIB|1719228000|1.66716E-5|1.66838E-5|1.66681E-5|1.66681E-5
2024-06-24 11:21:00|SHIB|1719228060|1.66708E-5|1.66708E-5|1.66524E-5|1.6657E-5
2024-06-24 11:22:00|SHIB|1719228120|1.6657E-5|1.66611E-5|1.66173E-5|1.66177E-5
2024-06-24 11:23:00|SHIB|1719228180|1.66177E-5|1.66292E-5|1.66104E-5|1.66203E-5
2024-06-24 11:24:00|SHIB|1719228240|1.66203E-5|1.6629E-5|1.66024E-5|1.66174E-5
2024-06-24 11:25:00|SHIB|1719228300|1.6617E-5|1.66277E-5|1.66169E-5|1.66241E-5
2024-06-24 11:26:00|SHIB|1719228360|1.66236E-5|1.66295E-5|1.66166E-5|1.66292E-5
2024-06-24 11:27:00|SHIB|1719228420|1.66292E-5|1.66292E-5|1.66127E-5|1.66153E-5
2024-06-24 11:28:00|SHIB|1719228480|1.66128E-5|1.66229E-5|1.66063E-5|1.66085E-5
2024-06-24 11:29:00|SHIB|1719228540|1.66081E-5|1.66101E-5|1.6598E-5|1.6598E-5
2024-06-24 11:30:00|SHIB|1719228600|1.66016E-5|1.66017E-5|1.65677E-5|1.65755E-5
2024-06-24 11:31:00|SHIB|1719228660|1.65757E-5|1.66016E-5|1.65645E-5|1.65994E-5
2024-06-24 11:32:00|SHIB|1719228720|1.65894E-5|1.66433E-5|1.65834E-5|1.66419E-5
2024-06-24 11:33:00|SHIB|1719228780|1.66444E-5|1.66551E-5|1.66438E-5|1.66483E-5
2024-06-24 11:34:00|SHIB|1719228840|1.66478E-5|1.66478E-5|1.66097E-5|1.66197E-5
2024-06-24 11:35:00|SHIB|1719228900|1.66188E-5|1.66284E-5|1.66091E-5|1.66277E-5
2024-06-24 11:36:00|SHIB|1719228960|1.66302E-5|1.66756E-5|1.663E-5|1.66718E-5
2024-06-24 11:37:00|SHIB|1719229020|1.66669E-5|1.66772E-5|1.66592E-5|1.66756E-5
2024-06-24 11:38:00|SHIB|1719229080|1.66773E-5|1.66773E-5|1.66627E-5|1.66679E-5
2024-06-24 11:39:00|SHIB|1719229140|1.66677E-5|1.66757E-5|1.66606E-5|1.66757E-5
2024-06-24 11:40:00|SHIB|1719229200|1.66752E-5|1.6689E-5|1.66718E-5|1.66734E-5
2024-06-24 11:41:00|SHIB|1719229260|1.66702E-5|1.6681E-5|1.66609E-5|1.66742E-5
2024-06-24 11:42:00|SHIB|1719229320|1.66732E-5|1.67068E-5|1.66695E-5|1.67068E-5
2024-06-24 11:43:00|SHIB|1719229380|1.67071E-5|1.67343E-5|1.67071E-5|1.67276E-5
2024-06-24 11:44:00|SHIB|1719229440|1.67302E-5|1.67341E-5|1.672E-5|1.67339E-5
2024-06-24 11:45:00|SHIB|1719229500|1.67314E-5|1.67379E-5|1.67304E-5|1.67346E-5
2024-06-24 11:46:00|SHIB|1719229560|1.67328E-5|1.67328E-5|1.67111E-5|1.67252E-5
2024-06-24 11:47:00|SHIB|1719229620|1.67209E-5|1.67494E-5|1.67209E-5|1.67343E-5
2024-06-24 11:48:00|SHIB|1719229680|1.67313E-5|1.67314E-5|1.67117E-5|1.67145E-5
2024-06-24 11:49:00|SHIB|1719229740|1.67141E-5|1.6739E-5|1.67141E-5|1.67166E-5
2024-06-24 11:50:00|SHIB|1719229800|1.67167E-5|1.67253E-5|1.67007E-5|1.67007E-5
2024-06-24 11:51:00|SHIB|1719229860|1.67008E-5|1.67017E-5|1.6692E-5|1.66929E-5
2024-06-24 11:52:00|SHIB|1719229920|1.66954E-5|1.6719E-5|1.66918E-5|1.67187E-5
2024-06-24 11:53:00|SHIB|1719229980|1.67192E-5|1.67588E-5|1.67192E-5|1.67477E-5
2024-06-24 11:54:00|SHIB|1719230040|1.67476E-5|1.67496E-5|1.67369E-5|1.67386E-5
2024-06-24 11:55:00|SHIB|1719230100|1.67411E-5|1.67463E-5|1.67397E-5|1.67423E-5
2024-06-24 11:56:00|SHIB|1719230160|1.67423E-5|1.6748E-5|1.67394E-5|1.67474E-5
2024-06-24 11:57:00|SHIB|1719230220|1.6747E-5|1.6747E-5|1.67216E-5|1.67246E-5
2024-06-24 11:58:00|SHIB|1719230280|1.67246E-5|1.67321E-5|1.67209E-5|1.67253E-5
2024-06-24 11:59:00|SHIB|1719230340|1.67253E-5|1.67273E-5|1.67194E-5|1.67245E-5
2024-06-24 12:00:00|SHIB|1719230400|1.6721E-5|1.67219E-5|1.67091E-5|1.6719E-5
2024-06-24 12:01:00|SHIB|1719230460|1.6719E-5|1.6719E-5|1.66925E-5|1.66954E-5
2024-06-24 12:02:00|SHIB|1719230520|1.66964E-5|1.6704E-5|1.6669E-5|1.6669E-5
2024-06-24 12:03:00|SHIB|1719230580|1.66693E-5|1.66952E-5|1.66693E-5|1.66801E-5
2024-06-24 12:04:00|SHIB|1719230640|1.66801E-5|1.66949E-5|1.66794E-5|1.66906E-5
2024-06-24 12:05:00|SHIB|1719230700|1.66923E-5|1.67176E-5|1.66864E-5|1.67176E-5
2024-06-24 12:06:00|SHIB|1719230760|1.67214E-5|1.67514E-5|1.67214E-5|1.67514E-5
2024-06-24 12:07:00|SHIB|1719230820|1.67511E-5|1.67511E-5|1.67269E-5|1.67389E-5
2024-06-24 12:08:00|SHIB|1719230880|1.67389E-5|1.67586E-5|1.67385E-5|1.67582E-5
2024-06-24 12:09:00|SHIB|1719230940|1.6761E-5|1.67812E-5|1.67584E-5|1.67788E-5
2024-06-24 12:10:00|SHIB|1719231000|1.67777E-5|1.67777E-5|1.67626E-5|1.67626E-5
2024-06-24 12:11:00|SHIB|1719231060|1.67601E-5|1.67626E-5|1.6755E-5|1.67609E-5
2024-06-24 12:12:00|SHIB|1719231120|1.67581E-5|1.67607E-5|1.67462E-5|1.67545E-5
2024-06-24 12:13:00|SHIB|1719231180|1.67569E-5|1.6757E-5|1.67428E-5|1.67529E-5
2024-06-24 12:14:00|SHIB|1719231240|1.67555E-5|1.67676E-5|1.67543E-5|1.67669E-5
2024-06-24 12:15:00|SHIB|1719231300|1.67667E-5|1.67983E-5|1.67667E-5|1.67983E-5
2024-06-24 12:16:00|SHIB|1719231360|1.6798E-5|1.67983E-5|1.67848E-5|1.67919E-5
2024-06-24 12:17:00|SHIB|1719231420|1.67922E-5|1.6801E-5|1.67922E-5|1.67984E-5
2024-06-24 12:18:00|SHIB|1719231480|1.67984E-5|1.68066E-5|1.67951E-5|1.67992E-5
2024-06-24 12:19:00|SHIB|1719231540|1.6796E-5|1.68129E-5|1.67955E-5|1.68057E-5
2024-06-24 12:20:00|SHIB|1719231600|1.68052E-5|1.68143E-5|1.68033E-5|1.68109E-5
2024-06-24 12:21:00|SHIB|1719231660|1.68108E-5|1.68149E-5|1.68033E-5|1.68149E-5
2024-06-24 12:22:00|SHIB|1719231720|1.68147E-5|1.6846E-5|1.68147E-5|1.68438E-5
2024-06-24 12:23:00|SHIB|1719231780|1.68396E-5|1.68428E-5|1.68305E-5|1.68399E-5
2024-06-24 12:24:00|SHIB|1719231840|1.68425E-5|1.68442E-5|1.68362E-5|1.68395E-5
2024-06-24 12:25:00|SHIB|1719231900|1.68397E-5|1.68424E-5|1.68359E-5|1.6838E-5
2024-06-24 12:26:00|SHIB|1719231960|1.68384E-5|1.68491E-5|1.68363E-5|1.68445E-5
2024-06-24 12:27:00|SHIB|1719232020|1.68443E-5|1.68443E-5|1.68366E-5|1.68399E-5
2024-06-24 12:28:00|SHIB|1719232080|1.68397E-5|1.68425E-5|1.68357E-5|1.68421E-5
2024-06-24 12:29:00|SHIB|1719232140|1.68426E-5|1.68429E-5|1.68279E-5|1.6833E-5
2024-06-24 12:30:00|SHIB|1719232200|1.68335E-5|1.68429E-5|1.68311E-5|1.68366E-5
2024-06-24 12:31:00|SHIB|1719232260|1.68391E-5|1.68723E-5|1.68385E-5|1.68581E-5
2024-06-24 12:32:00|SHIB|1719232320|1.68555E-5|1.68579E-5|1.68381E-5|1.68409E-5
2024-06-24 12:33:00|SHIB|1719232380|1.68472E-5|1.68547E-5|1.68396E-5|1.68445E-5
2024-06-24 12:34:00|SHIB|1719232440|1.68467E-5|1.68591E-5|1.68433E-5|1.68589E-5
2024-06-24 12:35:00|SHIB|1719232500|1.68584E-5|1.68635E-5|1.68531E-5|1.68602E-5
2024-06-24 12:36:00|SHIB|1719232560|1.68572E-5|1.68572E-5|1.684E-5|1.68402E-5
2024-06-24 12:37:00|SHIB|1719232620|1.68402E-5|1.68501E-5|1.68398E-5|1.6844E-5
2024-06-24 12:38:00|SHIB|1719232680|1.68435E-5|1.68435E-5|1.68393E-5|1.68408E-5
2024-06-24 12:39:00|SHIB|1719232740|1.68408E-5|1.68431E-5|1.68253E-5|1.68253E-5
2024-06-24 12:40:00|SHIB|1719232800|1.6822E-5|1.6822E-5|1.68036E-5|1.68036E-5
2024-06-24 12:41:00|SHIB|1719232860|1.68036E-5|1.68109E-5|1.67991E-5|1.68035E-5
2024-06-24 12:42:00|SHIB|1719232920|1.68006E-5|1.68015E-5|1.67927E-5|1.67985E-5
2024-06-24 12:43:00|SHIB|1719232980|1.67985E-5|1.68048E-5|1.67969E-5|1.68048E-5
2024-06-24 12:44:00|SHIB|1719233040|1.6808E-5|1.68099E-5|1.67826E-5|1.67829E-5
2024-06-24 12:45:00|SHIB|1719233100|1.67832E-5|1.67888E-5|1.67637E-5|1.67666E-5
2024-06-24 12:46:00|SHIB|1719233160|1.67666E-5|1.67834E-5|1.67661E-5|1.67731E-5
2024-06-24 12:47:00|SHIB|1719233220|1.67728E-5|1.67915E-5|1.67728E-5|1.67891E-5
2024-06-24 12:48:00|SHIB|1719233280|1.67887E-5|1.68086E-5|1.67887E-5|1.67998E-5
2024-06-24 12:49:00|SHIB|1719233340|1.67996E-5|1.68169E-5|1.67993E-5|1.68069E-5
2024-06-24 12:50:00|SHIB|1719233400|1.68043E-5|1.68119E-5|1.67945E-5|1.67945E-5
2024-06-24 12:51:00|SHIB|1719233460|1.67945E-5|1.67945E-5|1.67826E-5|1.67857E-5
2024-06-24 12:52:00|SHIB|1719233520|1.6783E-5|1.68005E-5|1.67822E-5|1.6784E-5
2024-06-24 12:53:00|SHIB|1719233580|1.67843E-5|1.67992E-5|1.67817E-5|1.67981E-5
2024-06-24 12:54:00|SHIB|1719233640|1.67982E-5|1.6809E-5|1.67982E-5|1.68087E-5
2024-06-24 12:55:00|SHIB|1719233700|1.68088E-5|1.68088E-5|1.6803E-5|1.68072E-5
2024-06-24 12:56:00|SHIB|1719233760|1.68076E-5|1.68095E-5|1.67992E-5|1.68095E-5
2024-06-24 12:57:00|SHIB|1719233820|1.68095E-5|1.68149E-5|1.68057E-5|1.68098E-5
2024-06-24 12:58:00|SHIB|1719233880|1.68115E-5|1.68241E-5|1.6806E-5|1.68232E-5
2024-06-24 12:59:00|SHIB|1719233940|1.68231E-5|1.68412E-5|1.68229E-5|1.68411E-5
2024-06-24 13:00:00|SHIB|1719234000|1.68412E-5|1.68451E-5|1.68382E-5|1.68431E-5
2024-06-24 13:01:00|SHIB|1719234060|1.68434E-5|1.68502E-5|1.683E-5|1.68318E-5
2024-06-24 13:02:00|SHIB|1719234120|1.68284E-5|1.68353E-5|1.6826E-5|1.6826E-5
2024-06-24 13:03:00|SHIB|1719234180|1.6826E-5|1.68285E-5|1.67985E-5|1.67989E-5
2024-06-24 13:04:00|SHIB|1719234240|1.67992E-5|1.68231E-5|1.67992E-5|1.68222E-5
2024-06-24 13:05:00|SHIB|1719234300|1.68225E-5|1.68226E-5|1.68E-5|1.68E-5
2024-06-24 13:06:00|SHIB|1719234360|1.68E-5|1.68056E-5|1.67869E-5|1.67937E-5
2024-06-24 13:07:00|SHIB|1719234420|1.67954E-5|1.68186E-5|1.67954E-5|1.68125E-5
2024-06-24 13:08:00|SHIB|1719234480|1.68115E-5|1.68123E-5|1.67877E-5|1.67896E-5
2024-06-24 13:09:00|SHIB|1719234540|1.67903E-5|1.68034E-5|1.67896E-5|1.68034E-5
2024-06-24 13:10:00|SHIB|1719234600|1.6804E-5|1.68051E-5|1.67872E-5|1.67878E-5
2024-06-24 13:11:00|SHIB|1719234660|1.67878E-5|1.67878E-5|1.67577E-5|1.67602E-5
2024-06-24 13:12:00|SHIB|1719234720|1.67609E-5|1.67679E-5|1.67541E-5|1.67571E-5
2024-06-24 13:13:00|SHIB|1719234780|1.676E-5|1.67634E-5|1.67525E-5|1.67546E-5
2024-06-24 13:14:00|SHIB|1719234840|1.67544E-5|1.67544E-5|1.67392E-5|1.67392E-5
2024-06-24 13:15:00|SHIB|1719234900|1.67427E-5|1.67427E-5|1.67344E-5|1.67344E-5
2024-06-24 13:16:00|SHIB|1719234960|1.67345E-5|1.67411E-5|1.67147E-5|1.67147E-5
2024-06-24 13:17:00|SHIB|1719235020|1.67145E-5|1.67244E-5|1.67046E-5|1.671E-5
2024-06-24 13:18:00|SHIB|1719235080|1.67074E-5|1.67103E-5|1.66978E-5|1.67071E-5
2024-06-24 13:19:00|SHIB|1719235140|1.67077E-5|1.67077E-5|1.66777E-5|1.66778E-5
2024-06-24 13:20:00|SHIB|1719235200|1.66705E-5|1.6677E-5|1.66608E-5|1.66616E-5
2024-06-24 13:21:00|SHIB|1719235260|1.66592E-5|1.66845E-5|1.66538E-5|1.66734E-5
2024-06-24 13:22:00|SHIB|1719235320|1.66703E-5|1.66707E-5|1.6649E-5|1.66571E-5
2024-06-24 13:23:00|SHIB|1719235380|1.66619E-5|1.67108E-5|1.66619E-5|1.67108E-5
2024-06-24 13:24:00|SHIB|1719235440|1.6713E-5|1.67228E-5|1.67007E-5|1.67149E-5
2024-06-24 13:25:00|SHIB|1719235500|1.67116E-5|1.67578E-5|1.6709E-5|1.67578E-5
2024-06-24 13:26:00|SHIB|1719235560|1.67578E-5|1.67731E-5|1.67578E-5|1.67646E-5
2024-06-24 13:27:00|SHIB|1719235620|1.6762E-5|1.67721E-5|1.67613E-5|1.67664E-5
2024-06-24 13:28:00|SHIB|1719235680|1.67637E-5|1.67748E-5|1.67637E-5|1.67678E-5
2024-06-24 13:29:00|SHIB|1719235740|1.67733E-5|1.67734E-5|1.67643E-5|1.67711E-5
2024-06-24 13:30:00|SHIB|1719235800|1.67686E-5|1.68103E-5|1.67686E-5|1.6805E-5
2024-06-24 13:31:00|SHIB|1719235860|1.68107E-5|1.68197E-5|1.67889E-5|1.68113E-5
2024-06-24 13:32:00|SHIB|1719235920|1.68109E-5|1.68109E-5|1.67852E-5|1.6804E-5
2024-06-24 13:33:00|SHIB|1719235980|1.68043E-5|1.68407E-5|1.67915E-5|1.68318E-5
2024-06-24 13:34:00|SHIB|1719236040|1.68329E-5|1.68609E-5|1.68329E-5|1.68609E-5
2024-06-24 13:35:00|SHIB|1719236100|1.68628E-5|1.68709E-5|1.68612E-5|1.68635E-5
2024-06-24 13:36:00|SHIB|1719236160|1.68636E-5|1.69185E-5|1.68634E-5|1.69125E-5
2024-06-24 13:37:00|SHIB|1719236220|1.69105E-5|1.69117E-5|1.68921E-5|1.68925E-5
2024-06-24 13:38:00|SHIB|1719236280|1.6886E-5|1.68886E-5|1.68549E-5|1.68762E-5
2024-06-24 13:39:00|SHIB|1719236340|1.68761E-5|1.68893E-5|1.68672E-5|1.68736E-5
2024-06-24 13:40:00|SHIB|1719236400|1.68749E-5|1.69081E-5|1.68712E-5|1.69078E-5
2024-06-24 13:41:00|SHIB|1719236460|1.69085E-5|1.6909E-5|1.68968E-5|1.69006E-5
2024-06-24 13:42:00|SHIB|1719236520|1.69E-5|1.69E-5|1.68747E-5|1.68787E-5
2024-06-24 13:43:00|SHIB|1719236580|1.68784E-5|1.68949E-5|1.68784E-5|1.68831E-5
2024-06-24 13:44:00|SHIB|1719236640|1.68853E-5|1.68853E-5|1.6861E-5|1.68681E-5
2024-06-24 13:45:00|SHIB|1719236700|1.68681E-5|1.68749E-5|1.68604E-5|1.68647E-5
2024-06-24 13:46:00|SHIB|1719236760|1.68647E-5|1.68738E-5|1.68551E-5|1.68675E-5
2024-06-24 13:47:00|SHIB|1719236820|1.68673E-5|1.68821E-5|1.68503E-5|1.68811E-5
2024-06-24 13:48:00|SHIB|1719236880|1.68815E-5|1.68945E-5|1.6874E-5|1.6877E-5
2024-06-24 13:49:00|SHIB|1719236940|1.68768E-5|1.68769E-5|1.68498E-5|1.68566E-5
2024-06-24 13:50:00|SHIB|1719237000|1.68574E-5|1.68577E-5|1.68302E-5|1.6836E-5
2024-06-24 13:51:00|SHIB|1719237060|1.6836E-5|1.6843E-5|1.68255E-5|1.6828E-5
2024-06-24 13:52:00|SHIB|1719237120|1.68277E-5|1.68762E-5|1.68238E-5|1.68762E-5
2024-06-24 13:53:00|SHIB|1719237180|1.68754E-5|1.69166E-5|1.68752E-5|1.69165E-5
2024-06-24 13:54:00|SHIB|1719237240|1.69137E-5|1.69338E-5|1.69116E-5|1.69149E-5
2024-06-24 13:55:00|SHIB|1719237300|1.69127E-5|1.6941E-5|1.69059E-5|1.69382E-5
2024-06-24 13:56:00|SHIB|1719237360|1.69441E-5|1.69441E-5|1.69278E-5|1.69332E-5
2024-06-24 13:57:00|SHIB|1719237420|1.69333E-5|1.69333E-5|1.69012E-5|1.69038E-5
2024-06-24 13:58:00|SHIB|1719237480|1.69012E-5|1.69188E-5|1.69012E-5|1.69181E-5
2024-06-24 13:59:00|SHIB|1719237540|1.69189E-5|1.69479E-5|1.69154E-5|1.69479E-5
2024-06-24 14:00:00|SHIB|1719237600|1.69485E-5|1.6966E-5|1.69485E-5|1.69644E-5
2024-06-24 14:01:00|SHIB|1719237660|1.69623E-5|1.69789E-5|1.69494E-5|1.69789E-5
2024-06-24 14:02:00|SHIB|1719237720|1.69785E-5|1.69976E-5|1.69707E-5|1.69783E-5
2024-06-24 14:03:00|SHIB|1719237780|1.6977E-5|1.69912E-5|1.69613E-5|1.69774E-5
2024-06-24 14:04:00|SHIB|1719237840|1.69796E-5|1.69796E-5|1.69409E-5|1.6944E-5
2024-06-24 14:05:00|SHIB|1719237900|1.6943E-5|1.69774E-5|1.6942E-5|1.69774E-5
2024-06-24 14:06:00|SHIB|1719237960|1.69749E-5|1.69867E-5|1.69635E-5|1.69863E-5
2024-06-24 14:07:00|SHIB|1719238020|1.69868E-5|1.7017E-5|1.69864E-5|1.69931E-5
2024-06-24 14:08:00|SHIB|1719238080|1.69965E-5|1.70072E-5|1.69865E-5|1.69991E-5
2024-06-24 14:09:00|SHIB|1719238140|1.69969E-5|1.70012E-5|1.69719E-5|1.70008E-5
2024-06-24 14:10:00|SHIB|1719238200|1.70009E-5|1.7026E-5|1.69918E-5|1.70248E-5
2024-06-24 14:11:00|SHIB|1719238260|1.70229E-5|1.70299E-5|1.70192E-5|1.70299E-5
2024-06-24 14:12:00|SHIB|1719238320|1.70299E-5|1.70325E-5|1.69839E-5|1.6994E-5
2024-06-24 14:13:00|SHIB|1719238380|1.69936E-5|1.69937E-5|1.69505E-5|1.69556E-5
2024-06-24 14:14:00|SHIB|1719238440|1.6953E-5|1.69559E-5|1.69236E-5|1.69236E-5
2024-06-24 14:15:00|SHIB|1719238500|1.69236E-5|1.69308E-5|1.692E-5|1.69302E-5
2024-06-24 14:16:00|SHIB|1719238560|1.69307E-5|1.69377E-5|1.69041E-5|1.69078E-5
2024-06-24 14:17:00|SHIB|1719238620|1.69077E-5|1.69319E-5|1.68947E-5|1.69312E-5
2024-06-24 14:18:00|SHIB|1719238680|1.69313E-5|1.69428E-5|1.69069E-5|1.6917E-5
2024-06-24 14:19:00|SHIB|1719238740|1.69195E-5|1.69233E-5|1.68955E-5|1.68977E-5
2024-06-24 14:20:00|SHIB|1719238800|1.68982E-5|1.69217E-5|1.68961E-5|1.68961E-5
2024-06-24 14:21:00|SHIB|1719238860|1.68961E-5|1.69115E-5|1.68938E-5|1.69009E-5
2024-06-24 14:22:00|SHIB|1719238920|1.69034E-5|1.69208E-5|1.68985E-5|1.69097E-5
2024-06-24 14:23:00|SHIB|1719238980|1.69102E-5|1.69254E-5|1.68988E-5|1.69174E-5
2024-06-24 14:24:00|SHIB|1719239040|1.69169E-5|1.69252E-5|1.69079E-5|1.69176E-5
2024-06-24 14:25:00|SHIB|1719239100|1.69109E-5|1.69159E-5|1.69028E-5|1.69067E-5
2024-06-24 14:26:00|SHIB|1719239160|1.69067E-5|1.69069E-5|1.6889E-5|1.68922E-5
2024-06-24 14:27:00|SHIB|1719239220|1.68865E-5|1.69058E-5|1.68865E-5|1.68916E-5
2024-06-24 14:28:00|SHIB|1719239280|1.68917E-5|1.69158E-5|1.68917E-5|1.69158E-5
2024-06-24 14:29:00|SHIB|1719239340|1.69155E-5|1.69192E-5|1.68653E-5|1.68695E-5
2024-06-24 14:30:00|SHIB|1719239400|1.68721E-5|1.68721E-5|1.68406E-5|1.68471E-5
2024-06-24 14:31:00|SHIB|1719239460|1.68471E-5|1.68785E-5|1.6845E-5|1.68589E-5
2024-06-24 14:32:00|SHIB|1719239520|1.68585E-5|1.68708E-5|1.68515E-5|1.68619E-5
2024-06-24 14:33:00|SHIB|1719239580|1.68619E-5|1.68745E-5|1.68564E-5|1.68665E-5
2024-06-24 14:34:00|SHIB|1719239640|1.68666E-5|1.68758E-5|1.6864E-5|1.68721E-5
2024-06-24 14:35:00|SHIB|1719239700|1.6875E-5|1.6875E-5|1.68629E-5|1.68686E-5
2024-06-24 14:36:00|SHIB|1719239760|1.68699E-5|1.68927E-5|1.68669E-5|1.68893E-5
2024-06-24 14:37:00|SHIB|1719239820|1.68893E-5|1.69038E-5|1.68833E-5|1.68867E-5
2024-06-24 14:38:00|SHIB|1719239880|1.68868E-5|1.69088E-5|1.68862E-5|1.68928E-5
2024-06-24 14:39:00|SHIB|1719239940|1.68931E-5|1.69022E-5|1.68843E-5|1.6902E-5
2024-06-24 14:40:00|SHIB|1719240000|1.69016E-5|1.69162E-5|1.6901E-5|1.69134E-5
2024-06-24 14:41:00|SHIB|1719240060|1.69134E-5|1.69202E-5|1.69033E-5|1.69059E-5
2024-06-24 14:42:00|SHIB|1719240120|1.68981E-5|1.68981E-5|1.68775E-5|1.68782E-5
2024-06-24 14:43:00|SHIB|1719240180|1.68805E-5|1.68824E-5|1.6862E-5|1.68623E-5
2024-06-24 14:44:00|SHIB|1719240240|1.6864E-5|1.68676E-5|1.68531E-5|1.68571E-5
2024-06-24 14:45:00|SHIB|1719240300|1.68571E-5|1.68676E-5|1.68492E-5|1.68527E-5
2024-06-24 14:46:00|SHIB|1719240360|1.68528E-5|1.68539E-5|1.68469E-5|1.68525E-5
2024-06-24 14:47:00|SHIB|1719240420|1.68524E-5|1.68582E-5|1.68466E-5|1.68502E-5
2024-06-24 14:48:00|SHIB|1719240480|1.68501E-5|1.68501E-5|1.68418E-5|1.68471E-5
2024-06-24 14:49:00|SHIB|1719240540|1.68475E-5|1.68498E-5|1.68402E-5|1.68471E-5
2024-06-24 14:50:00|SHIB|1719240600|1.68473E-5|1.68473E-5|1.68152E-5|1.68245E-5
2024-06-24 14:51:00|SHIB|1719240660|1.6825E-5|1.68435E-5|1.68247E-5|1.68284E-5
2024-06-24 14:52:00|SHIB|1719240720|1.68281E-5|1.68471E-5|1.68254E-5|1.68358E-5
2024-06-24 14:53:00|SHIB|1719240780|1.68351E-5|1.684E-5|1.68298E-5|1.68376E-5
2024-06-24 14:54:00|SHIB|1719240840|1.68376E-5|1.68376E-5|1.6818E-5|1.68278E-5
2024-06-24 14:55:00|SHIB|1719240900|1.68278E-5|1.68278E-5|1.68098E-5|1.6823E-5
2024-06-24 14:56:00|SHIB|1719240960|1.68234E-5|1.68237E-5|1.68146E-5|1.68146E-5
2024-06-24 14:57:00|SHIB|1719241020|1.68174E-5|1.68174E-5|1.67931E-5|1.68008E-5
2024-06-24 14:58:00|SHIB|1719241080|1.68008E-5|1.68596E-5|1.6797E-5|1.68596E-5
2024-06-24 14:59:00|SHIB|1719241140|1.68658E-5|1.69064E-5|1.68658E-5|1.69014E-5
2024-06-24 15:00:00|SHIB|1719241200|1.69016E-5|1.69016E-5|1.6879E-5|1.6879E-5
2024-06-24 15:01:00|SHIB|1719241260|1.68794E-5|1.68835E-5|1.68505E-5|1.68532E-5
2024-06-24 15:02:00|SHIB|1719241320|1.68539E-5|1.68626E-5|1.68426E-5|1.68484E-5
2024-06-24 15:03:00|SHIB|1719241380|1.68466E-5|1.68505E-5|1.68414E-5|1.68478E-5
2024-06-24 15:04:00|SHIB|1719241440|1.68408E-5|1.68506E-5|1.68306E-5|1.68426E-5
2024-06-24 15:05:00|SHIB|1719241500|1.68459E-5|1.68612E-5|1.68458E-5|1.68582E-5
2024-06-24 15:06:00|SHIB|1719241560|1.68584E-5|1.68749E-5|1.68265E-5|1.68265E-5
2024-06-24 15:07:00|SHIB|1719241620|1.68257E-5|1.68257E-5|1.67939E-5|1.68099E-5
2024-06-24 15:08:00|SHIB|1719241680|1.68099E-5|1.68102E-5|1.67985E-5|1.68013E-5
2024-06-24 15:09:00|SHIB|1719241740|1.68014E-5|1.68099E-5|1.67887E-5|1.68074E-5
2024-06-24 15:10:00|SHIB|1719241800|1.68075E-5|1.68154E-5|1.68021E-5|1.68023E-5
2024-06-24 15:11:00|SHIB|1719241860|1.68034E-5|1.68414E-5|1.68026E-5|1.68273E-5
2024-06-24 15:12:00|SHIB|1719241920|1.68274E-5|1.6837E-5|1.68214E-5|1.68221E-5
2024-06-24 15:13:00|SHIB|1719241980|1.68216E-5|1.68216E-5|1.68051E-5|1.68134E-5
2024-06-24 15:14:00|SHIB|1719242040|1.68134E-5|1.68189E-5|1.68134E-5|1.68184E-5
2024-06-24 15:15:00|SHIB|1719242100|1.68199E-5|1.68243E-5|1.68144E-5|1.68148E-5
2024-06-24 15:16:00|SHIB|1719242160|1.68204E-5|1.68204E-5|1.67836E-5|1.67836E-5
2024-06-24 15:17:00|SHIB|1719242220|1.67833E-5|1.67978E-5|1.67726E-5|1.67978E-5
2024-06-24 15:18:00|SHIB|1719242280|1.68012E-5|1.68136E-5|1.6798E-5|1.67996E-5
2024-06-24 15:19:00|SHIB|1719242340|1.67996E-5|1.68178E-5|1.67932E-5|1.68178E-5
2024-06-24 15:20:00|SHIB|1719242400|1.68187E-5|1.68373E-5|1.68185E-5|1.68312E-5
2024-06-24 15:21:00|SHIB|1719242460|1.68336E-5|1.6841E-5|1.68188E-5|1.68215E-5
2024-06-24 15:22:00|SHIB|1719242520|1.68215E-5|1.6824E-5|1.68106E-5|1.68121E-5
2024-06-24 15:23:00|SHIB|1719242580|1.68117E-5|1.68117E-5|1.67979E-5|1.67994E-5
2024-06-24 15:24:00|SHIB|1719242640|1.68019E-5|1.68019E-5|1.67826E-5|1.67826E-5
2024-06-24 15:25:00|SHIB|1719242700|1.6782E-5|1.67821E-5|1.6758E-5|1.6758E-5
2024-06-24 15:26:00|SHIB|1719242760|1.67606E-5|1.67606E-5|1.67258E-5|1.67262E-5
2024-06-24 15:27:00|SHIB|1719242820|1.67319E-5|1.67319E-5|1.67193E-5|1.67193E-5
2024-06-24 15:28:00|SHIB|1719242880|1.67187E-5|1.67241E-5|1.67093E-5|1.67175E-5
2024-06-24 15:29:00|SHIB|1719242940|1.67201E-5|1.67344E-5|1.67173E-5|1.67339E-5
2024-06-24 15:30:00|SHIB|1719243000|1.67361E-5|1.67434E-5|1.67248E-5|1.67336E-5
2024-06-24 15:31:00|SHIB|1719243060|1.6731E-5|1.6731E-5|1.66922E-5|1.66922E-5
2024-06-24 15:32:00|SHIB|1719243120|1.66889E-5|1.66889E-5|1.66651E-5|1.66695E-5
2024-06-24 15:33:00|SHIB|1719243180|1.66696E-5|1.66832E-5|1.66523E-5|1.66741E-5
2024-06-24 15:34:00|SHIB|1719243240|1.66759E-5|1.67166E-5|1.66759E-5|1.67166E-5
2024-06-24 15:35:00|SHIB|1719243300|1.67175E-5|1.67316E-5|1.67172E-5|1.67286E-5
2024-06-24 15:36:00|SHIB|1719243360|1.67235E-5|1.67235E-5|1.66975E-5|1.67008E-5
2024-06-24 15:37:00|SHIB|1719243420|1.67004E-5|1.6707E-5|1.66802E-5|1.66919E-5
2024-06-24 15:38:00|SHIB|1719243480|1.66923E-5|1.66943E-5|1.66862E-5|1.66862E-5
2024-06-24 15:39:00|SHIB|1719243540|1.66866E-5|1.66946E-5|1.66829E-5|1.66855E-5
2024-06-24 15:40:00|SHIB|1719243600|1.66849E-5|1.66886E-5|1.6671E-5|1.6671E-5
2024-06-24 15:41:00|SHIB|1719243660|1.66703E-5|1.66761E-5|1.66219E-5|1.66277E-5
2024-06-24 15:42:00|SHIB|1719243720|1.66286E-5|1.66594E-5|1.66286E-5|1.66439E-5
2024-06-24 15:43:00|SHIB|1719243780|1.66415E-5|1.66772E-5|1.66365E-5|1.6673E-5
2024-06-24 15:44:00|SHIB|1719243840|1.66719E-5|1.66719E-5|1.6643E-5|1.66492E-5
2024-06-24 15:45:00|SHIB|1719243900|1.66495E-5|1.66599E-5|1.66368E-5|1.66599E-5
2024-06-24 15:46:00|SHIB|1719243960|1.66577E-5|1.66581E-5|1.66263E-5|1.66263E-5
2024-06-24 15:47:00|SHIB|1719244020|1.66281E-5|1.66281E-5|1.66047E-5|1.66141E-5
2024-06-24 15:48:00|SHIB|1719244080|1.66145E-5|1.66215E-5|1.65931E-5|1.65946E-5
2024-06-24 15:49:00|SHIB|1719244140|1.65998E-5|1.66051E-5|1.65814E-5|1.65937E-5
2024-06-24 15:50:00|SHIB|1719244200|1.65995E-5|1.65995E-5|1.65737E-5|1.65775E-5
2024-06-24 15:51:00|SHIB|1719244260|1.65776E-5|1.65887E-5|1.65703E-5|1.65703E-5
2024-06-24 15:52:00|SHIB|1719244320|1.65724E-5|1.65729E-5|1.65596E-5|1.65729E-5
2024-06-24 15:53:00|SHIB|1719244380|1.65771E-5|1.65936E-5|1.65771E-5|1.65822E-5
2024-06-24 15:54:00|SHIB|1719244440|1.65788E-5|1.65929E-5|1.65634E-5|1.65655E-5
2024-06-24 15:55:00|SHIB|1719244500|1.65633E-5|1.65694E-5|1.65586E-5|1.65612E-5
2024-06-24 15:56:00|SHIB|1719244560|1.656E-5|1.6561E-5|1.65184E-5|1.6534E-5
2024-06-24 15:57:00|SHIB|1719244620|1.65359E-5|1.65697E-5|1.65359E-5|1.65523E-5
2024-06-24 15:58:00|SHIB|1719244680|1.65567E-5|1.65587E-5|1.65301E-5|1.65446E-5
2024-06-24 15:59:00|SHIB|1719244740|1.65444E-5|1.65903E-5|1.65444E-5|1.65902E-5
2024-06-24 16:00:00|SHIB|1719244800|1.65904E-5|1.66157E-5|1.65904E-5|1.66157E-5
2024-06-24 16:01:00|SHIB|1719244860|1.66156E-5|1.66156E-5|1.65715E-5|1.65797E-5
2024-06-24 16:02:00|SHIB|1719244920|1.65792E-5|1.65922E-5|1.6557E-5|1.65922E-5
2024-06-24 16:03:00|SHIB|1719244980|1.65899E-5|1.66045E-5|1.65849E-5|1.65984E-5
2024-06-24 16:04:00|SHIB|1719245040|1.6601E-5|1.6601E-5|1.65725E-5|1.65749E-5
2024-06-24 16:05:00|SHIB|1719245100|1.65718E-5|1.65718E-5|1.65557E-5|1.65626E-5
2024-06-24 16:06:00|SHIB|1719245160|1.65586E-5|1.65777E-5|1.65584E-5|1.65642E-5
2024-06-24 16:07:00|SHIB|1719245220|1.6566E-5|1.65747E-5|1.65498E-5|1.65576E-5
2024-06-24 16:08:00|SHIB|1719245280|1.6559E-5|1.66132E-5|1.6559E-5|1.66132E-5
2024-06-24 16:09:00|SHIB|1719245340|1.66167E-5|1.66207E-5|1.65978E-5|1.66155E-5
2024-06-24 16:10:00|SHIB|1719245400|1.66151E-5|1.66278E-5|1.66106E-5|1.66273E-5
2024-06-24 16:11:00|SHIB|1719245460|1.66251E-5|1.66538E-5|1.66225E-5|1.66479E-5
2024-06-24 16:12:00|SHIB|1719245520|1.66479E-5|1.66688E-5|1.66479E-5|1.66688E-5
2024-06-24 16:13:00|SHIB|1719245580|1.66688E-5|1.67006E-5|1.66688E-5|1.66903E-5
2024-06-24 16:14:00|SHIB|1719245640|1.66872E-5|1.67043E-5|1.66866E-5|1.6703E-5
2024-06-24 16:15:00|SHIB|1719245700|1.67026E-5|1.67413E-5|1.67024E-5|1.67365E-5
2024-06-24 16:16:00|SHIB|1719245760|1.67369E-5|1.67394E-5|1.67283E-5|1.67385E-5
2024-06-24 16:17:00|SHIB|1719245820|1.67387E-5|1.67387E-5|1.6689E-5|1.6689E-5
2024-06-24 16:18:00|SHIB|1719245880|1.66889E-5|1.66948E-5|1.667E-5|1.66784E-5
2024-06-24 16:19:00|SHIB|1719245940|1.66774E-5|1.67137E-5|1.66774E-5|1.671E-5
2024-06-24 16:20:00|SHIB|1719246000|1.6709E-5|1.6709E-5|1.66827E-5|1.66853E-5
2024-06-24 16:21:00|SHIB|1719246060|1.66861E-5|1.66904E-5|1.6664E-5|1.6664E-5
2024-06-24 16:22:00|SHIB|1719246120|1.66644E-5|1.66696E-5|1.66387E-5|1.66387E-5
2024-06-24 16:23:00|SHIB|1719246180|1.66362E-5|1.66497E-5|1.66314E-5|1.66456E-5
2024-06-24 16:24:00|SHIB|1719246240|1.6643E-5|1.66878E-5|1.6643E-5|1.66878E-5
2024-06-24 16:25:00|SHIB|1719246300|1.66877E-5|1.67139E-5|1.66875E-5|1.67101E-5
2024-06-24 16:26:00|SHIB|1719246360|1.67107E-5|1.67132E-5|1.67017E-5|1.6707E-5
2024-06-24 16:27:00|SHIB|1719246420|1.67052E-5|1.67242E-5|1.67025E-5|1.67197E-5
2024-06-24 16:28:00|SHIB|1719246480|1.67219E-5|1.67219E-5|1.66915E-5|1.66915E-5
2024-06-24 16:29:00|SHIB|1719246540|1.66884E-5|1.66885E-5|1.66599E-5|1.666E-5
2024-06-24 16:30:00|SHIB|1719246600|1.66634E-5|1.66634E-5|1.66419E-5|1.66446E-5
2024-06-24 16:31:00|SHIB|1719246660|1.66446E-5|1.66636E-5|1.66325E-5|1.66636E-5
2024-06-24 16:32:00|SHIB|1719246720|1.66615E-5|1.66776E-5|1.66598E-5|1.66616E-5
2024-06-24 16:33:00|SHIB|1719246780|1.66615E-5|1.66615E-5|1.66414E-5|1.66541E-5
2024-06-24 16:34:00|SHIB|1719246840|1.66567E-5|1.66781E-5|1.66494E-5|1.66547E-5
2024-06-24 16:35:00|SHIB|1719246900|1.66525E-5|1.66624E-5|1.66478E-5|1.66594E-5
2024-06-24 16:36:00|SHIB|1719246960|1.66594E-5|1.6677E-5|1.66549E-5|1.66567E-5
2024-06-24 16:37:00|SHIB|1719247020|1.66571E-5|1.6682E-5|1.66447E-5|1.66447E-5
2024-06-24 16:38:00|SHIB|1719247080|1.66438E-5|1.66504E-5|1.66291E-5|1.66441E-5
2024-06-24 16:39:00|SHIB|1719247140|1.66467E-5|1.66509E-5|1.66329E-5|1.66479E-5
2024-06-24 16:40:00|SHIB|1719247200|1.66484E-5|1.66662E-5|1.6624E-5|1.66553E-5
2024-06-24 16:41:00|SHIB|1719247260|1.66554E-5|1.66876E-5|1.66554E-5|1.66828E-5
2024-06-24 16:42:00|SHIB|1719247320|1.66806E-5|1.66806E-5|1.66492E-5|1.66492E-5
2024-06-24 16:43:00|SHIB|1719247380|1.66516E-5|1.66516E-5|1.66151E-5|1.66248E-5
2024-06-24 16:44:00|SHIB|1719247440|1.66248E-5|1.66364E-5|1.66183E-5|1.66227E-5
2024-06-24 16:45:00|SHIB|1719247500|1.66222E-5|1.66224E-5|1.66106E-5|1.66176E-5
2024-06-24 16:46:00|SHIB|1719247560|1.66172E-5|1.66235E-5|1.66001E-5|1.66163E-5
2024-06-24 16:47:00|SHIB|1719247620|1.66163E-5|1.6618E-5|1.65896E-5|1.66003E-5
2024-06-24 16:48:00|SHIB|1719247680|1.66001E-5|1.66074E-5|1.65849E-5|1.65849E-5
2024-06-24 16:49:00|SHIB|1719247740|1.65883E-5|1.66218E-5|1.65883E-5|1.66207E-5
2024-06-24 16:50:00|SHIB|1719247800|1.66229E-5|1.6637E-5|1.66053E-5|1.66211E-5
2024-06-24 16:51:00|SHIB|1719247860|1.6624E-5|1.66351E-5|1.66083E-5|1.66151E-5
2024-06-24 16:52:00|SHIB|1719247920|1.66111E-5|1.66125E-5|1.65901E-5|1.65909E-5
2024-06-24 16:53:00|SHIB|1719247980|1.65839E-5|1.65946E-5|1.65754E-5|1.6579E-5
2024-06-24 16:54:00|SHIB|1719248040|1.65737E-5|1.65764E-5|1.65616E-5|1.65742E-5
2024-06-24 16:55:00|SHIB|1719248100|1.65763E-5|1.66241E-5|1.65763E-5|1.66241E-5
2024-06-24 16:56:00|SHIB|1719248160|1.66237E-5|1.66237E-5|1.6583E-5|1.6587E-5
2024-06-24 16:57:00|SHIB|1719248220|1.65892E-5|1.66146E-5|1.65764E-5|1.66135E-5
2024-06-24 16:58:00|SHIB|1719248280|1.66165E-5|1.66832E-5|1.66165E-5|1.66832E-5
2024-06-24 16:59:00|SHIB|1719248340|1.66809E-5|1.66874E-5|1.66642E-5|1.66706E-5
2024-06-24 17:00:00|SHIB|1719248400|1.66679E-5|1.66682E-5|1.66375E-5|1.66377E-5
2024-06-24 17:01:00|SHIB|1719248460|1.66333E-5|1.66568E-5|1.66289E-5|1.66317E-5
2024-06-24 17:02:00|SHIB|1719248520|1.66322E-5|1.66487E-5|1.66223E-5|1.66454E-5
2024-06-24 17:03:00|SHIB|1719248580|1.66454E-5|1.66958E-5|1.66454E-5|1.66958E-5
2024-06-24 17:04:00|SHIB|1719248640|1.66963E-5|1.67235E-5|1.66963E-5|1.67169E-5
2024-06-24 17:05:00|SHIB|1719248700|1.67263E-5|1.6742E-5|1.67212E-5|1.67291E-5
2024-06-24 17:06:00|SHIB|1719248760|1.67288E-5|1.67535E-5|1.67257E-5|1.67301E-5
2024-06-24 17:07:00|SHIB|1719248820|1.67305E-5|1.67465E-5|1.67226E-5|1.67349E-5
2024-06-24 17:08:00|SHIB|1719248880|1.67345E-5|1.6735E-5|1.67145E-5|1.67286E-5
2024-06-24 17:09:00|SHIB|1719248940|1.67286E-5|1.67372E-5|1.67162E-5|1.67214E-5
2024-06-24 17:10:00|SHIB|1719249000|1.6721E-5|1.67277E-5|1.66966E-5|1.67277E-5
2024-06-24 17:11:00|SHIB|1719249060|1.67239E-5|1.67239E-5|1.66448E-5|1.66448E-5
2024-06-24 17:12:00|SHIB|1719249120|1.66373E-5|1.66373E-5|1.65638E-5|1.65638E-5
2024-06-24 17:13:00|SHIB|1719249180|1.65689E-5|1.66099E-5|1.65571E-5|1.66061E-5
2024-06-24 17:14:00|SHIB|1719249240|1.66085E-5|1.67149E-5|1.66024E-5|1.67149E-5
2024-06-24 17:15:00|SHIB|1719249300|1.67357E-5|1.67434E-5|1.67128E-5|1.67274E-5
2024-06-24 17:16:00|SHIB|1719249360|1.67277E-5|1.67931E-5|1.67051E-5|1.6792E-5
2024-06-24 17:17:00|SHIB|1719249420|1.67864E-5|1.68522E-5|1.67863E-5|1.68206E-5
2024-06-24 17:18:00|SHIB|1719249480|1.68224E-5|1.68496E-5|1.68098E-5|1.68098E-5
2024-06-24 17:19:00|SHIB|1719249540|1.68003E-5|1.68003E-5|1.67413E-5|1.67422E-5
2024-06-24 17:20:00|SHIB|1719249600|1.67431E-5|1.67526E-5|1.67164E-5|1.67227E-5
2024-06-24 17:21:00|SHIB|1719249660|1.67248E-5|1.67266E-5|1.66688E-5|1.67046E-5
2024-06-24 17:22:00|SHIB|1719249720|1.67073E-5|1.67404E-5|1.66884E-5|1.67263E-5
2024-06-24 17:23:00|SHIB|1719249780|1.6719E-5|1.67523E-5|1.67097E-5|1.67174E-5
2024-06-24 17:24:00|SHIB|1719249840|1.67172E-5|1.67172E-5|1.66875E-5|1.67135E-5
2024-06-24 17:25:00|SHIB|1719249900|1.67153E-5|1.67178E-5|1.6701E-5|1.67051E-5
2024-06-24 17:26:00|SHIB|1719249960|1.67051E-5|1.673E-5|1.66925E-5|1.67116E-5
2024-06-24 17:27:00|SHIB|1719250020|1.67137E-5|1.67404E-5|1.67124E-5|1.67391E-5
2024-06-24 17:28:00|SHIB|1719250080|1.67348E-5|1.67355E-5|1.66615E-5|1.66615E-5
2024-06-24 17:29:00|SHIB|1719250140|1.66636E-5|1.66636E-5|1.66045E-5|1.66045E-5
2024-06-24 17:30:00|SHIB|1719250200|1.66073E-5|1.663E-5|1.65981E-5|1.66239E-5
2024-06-24 17:31:00|SHIB|1719250260|1.66198E-5|1.66198E-5|1.65955E-5|1.66036E-5
2024-06-24 17:32:00|SHIB|1719250320|1.66032E-5|1.66816E-5|1.66032E-5|1.66783E-5
2024-06-24 17:33:00|SHIB|1719250380|1.66785E-5|1.66853E-5|1.66454E-5|1.66458E-5
2024-06-24 17:34:00|SHIB|1719250440|1.66365E-5|1.66754E-5|1.66182E-5|1.66753E-5
2024-06-24 17:35:00|SHIB|1719250500|1.6675E-5|1.67047E-5|1.66708E-5|1.67021E-5
2024-06-24 17:36:00|SHIB|1719250560|1.67049E-5|1.67234E-5|1.66808E-5|1.67123E-5
2024-06-24 17:37:00|SHIB|1719250620|1.6715E-5|1.67302E-5|1.66659E-5|1.66694E-5
2024-06-24 17:38:00|SHIB|1719250680|1.66653E-5|1.66727E-5|1.66557E-5|1.66639E-5
2024-06-24 17:39:00|SHIB|1719250740|1.66649E-5|1.66677E-5|1.66358E-5|1.66506E-5
2024-06-24 17:40:00|SHIB|1719250800|1.66483E-5|1.66629E-5|1.66444E-5|1.66597E-5
2024-06-24 17:41:00|SHIB|1719250860|1.66572E-5|1.66702E-5|1.66509E-5|1.66701E-5
2024-06-24 17:42:00|SHIB|1719250920|1.66701E-5|1.67288E-5|1.66632E-5|1.67086E-5
2024-06-24 17:43:00|SHIB|1719250980|1.67067E-5|1.67196E-5|1.66958E-5|1.67196E-5
2024-06-24 17:44:00|SHIB|1719251040|1.672E-5|1.672E-5|1.66914E-5|1.66938E-5
2024-06-24 17:45:00|SHIB|1719251100|1.66939E-5|1.66949E-5|1.66594E-5|1.66594E-5
2024-06-24 17:46:00|SHIB|1719251160|1.66591E-5|1.66719E-5|1.6637E-5|1.66683E-5
2024-06-24 17:47:00|SHIB|1719251220|1.66642E-5|1.6672E-5|1.66505E-5|1.66686E-5
2024-06-24 17:48:00|SHIB|1719251280|1.66683E-5|1.66714E-5|1.66577E-5|1.66635E-5
2024-06-24 17:49:00|SHIB|1719251340|1.66664E-5|1.67099E-5|1.66664E-5|1.66985E-5
2024-06-24 17:50:00|SHIB|1719251400|1.66991E-5|1.6712E-5|1.66903E-5|1.66998E-5
2024-06-24 17:51:00|SHIB|1719251460|1.66996E-5|1.67128E-5|1.6677E-5|1.66784E-5
2024-06-24 17:52:00|SHIB|1719251520|1.66784E-5|1.66784E-5|1.66208E-5|1.66303E-5
2024-06-24 17:53:00|SHIB|1719251580|1.66303E-5|1.66398E-5|1.66225E-5|1.66393E-5
2024-06-24 17:54:00|SHIB|1719251640|1.66419E-5|1.66682E-5|1.66349E-5|1.66682E-5
2024-06-24 17:55:00|SHIB|1719251700|1.6669E-5|1.66703E-5|1.6657E-5|1.66571E-5
2024-06-24 17:56:00|SHIB|1719251760|1.66546E-5|1.66703E-5|1.66518E-5|1.66645E-5
2024-06-24 17:57:00|SHIB|1719251820|1.66645E-5|1.66966E-5|1.66552E-5|1.66938E-5
2024-06-24 17:58:00|SHIB|1719251880|1.66933E-5|1.66946E-5|1.66596E-5|1.66626E-5
2024-06-24 17:59:00|SHIB|1719251940|1.66622E-5|1.66697E-5|1.66587E-5|1.66631E-5
2024-06-24 18:00:00|SHIB|1719252000|1.66627E-5|1.66857E-5|1.66627E-5|1.66801E-5
2024-06-24 18:01:00|SHIB|1719252060|1.668E-5|1.66945E-5|1.66419E-5|1.66819E-5
2024-06-24 18:02:00|SHIB|1719252120|1.66779E-5|1.66818E-5|1.66502E-5|1.66607E-5
2024-06-24 18:03:00|SHIB|1719252180|1.66607E-5|1.66651E-5|1.66542E-5|1.66622E-5
2024-06-24 18:04:00|SHIB|1719252240|1.66674E-5|1.6669E-5|1.66488E-5|1.66517E-5
2024-06-24 18:05:00|SHIB|1719252300|1.6657E-5|1.6701E-5|1.6657E-5|1.66982E-5
2024-06-24 18:06:00|SHIB|1719252360|1.66965E-5|1.67046E-5|1.66847E-5|1.66884E-5
2024-06-24 18:07:00|SHIB|1719252420|1.66856E-5|1.66923E-5|1.66723E-5|1.66723E-5
2024-06-24 18:08:00|SHIB|1719252480|1.66664E-5|1.66705E-5|1.66537E-5|1.6657E-5
2024-06-24 18:09:00|SHIB|1719252540|1.66574E-5|1.66574E-5|1.6612E-5|1.6613E-5
2024-06-24 18:10:00|SHIB|1719252600|1.6613E-5|1.66221E-5|1.6606E-5|1.66086E-5
2024-06-24 18:11:00|SHIB|1719252660|1.66056E-5|1.66254E-5|1.66052E-5|1.66178E-5
2024-06-24 18:12:00|SHIB|1719252720|1.66213E-5|1.66466E-5|1.66211E-5|1.66409E-5
2024-06-24 18:13:00|SHIB|1719252780|1.66409E-5|1.66484E-5|1.66309E-5|1.66309E-5
2024-06-24 18:14:00|SHIB|1719252840|1.66335E-5|1.66473E-5|1.66335E-5|1.66372E-5
2024-06-24 18:15:00|SHIB|1719252900|1.66368E-5|1.66368E-5|1.66052E-5|1.66191E-5
2024-06-24 18:16:00|SHIB|1719252960|1.66191E-5|1.66315E-5|1.65807E-5|1.65861E-5
2024-06-24 18:17:00|SHIB|1719253020|1.65838E-5|1.65863E-5|1.65492E-5|1.65536E-5
2024-06-24 18:18:00|SHIB|1719253080|1.65484E-5|1.65533E-5|1.65213E-5|1.65472E-5
2024-06-24 18:19:00|SHIB|1719253140|1.65479E-5|1.6552E-5|1.65254E-5|1.65511E-5
2024-06-24 18:20:00|SHIB|1719253200|1.65522E-5|1.6617E-5|1.65522E-5|1.6617E-5
2024-06-24 18:21:00|SHIB|1719253260|1.66255E-5|1.66273E-5|1.65805E-5|1.65834E-5
2024-06-24 18:22:00|SHIB|1719253320|1.65874E-5|1.66006E-5|1.65866E-5|1.65949E-5
2024-06-24 18:23:00|SHIB|1719253380|1.65988E-5|1.6607E-5|1.65879E-5|1.65905E-5
2024-06-24 18:24:00|SHIB|1719253440|1.65909E-5|1.66119E-5|1.65869E-5|1.66115E-5
2024-06-24 18:25:00|SHIB|1719253500|1.66157E-5|1.66513E-5|1.66157E-5|1.66424E-5
2024-06-24 18:26:00|SHIB|1719253560|1.66429E-5|1.66639E-5|1.6628E-5|1.66639E-5
2024-06-24 18:27:00|SHIB|1719253620|1.66612E-5|1.6707E-5|1.66612E-5|1.67057E-5
2024-06-24 18:28:00|SHIB|1719253680|1.67055E-5|1.67191E-5|1.66998E-5|1.67086E-5
2024-06-24 18:29:00|SHIB|1719253740|1.67115E-5|1.6725E-5|1.67022E-5|1.6725E-5
2024-06-24 18:30:00|SHIB|1719253800|1.67246E-5|1.67337E-5|1.67222E-5|1.67285E-5
2024-06-24 18:31:00|SHIB|1719253860|1.67285E-5|1.6737E-5|1.67226E-5|1.67262E-5
2024-06-24 18:32:00|SHIB|1719253920|1.67142E-5|1.67327E-5|1.67089E-5|1.67245E-5
2024-06-24 18:33:00|SHIB|1719253980|1.67242E-5|1.67242E-5|1.67058E-5|1.67084E-5
2024-06-24 18:34:00|SHIB|1719254040|1.67124E-5|1.67129E-5|1.66944E-5|1.67016E-5
2024-06-24 18:35:00|SHIB|1719254100|1.67035E-5|1.67144E-5|1.67035E-5|1.67144E-5
2024-06-24 18:36:00|SHIB|1719254160|1.67151E-5|1.67164E-5|1.67079E-5|1.67095E-5
2024-06-24 18:37:00|SHIB|1719254220|1.67098E-5|1.67098E-5|1.66782E-5|1.66861E-5
2024-06-24 18:38:00|SHIB|1719254280|1.66861E-5|1.66865E-5|1.66768E-5|1.66792E-5
2024-06-24 18:39:00|SHIB|1719254340|1.66758E-5|1.66827E-5|1.6666E-5|1.66716E-5
2024-06-24 18:40:00|SHIB|1719254400|1.66716E-5|1.6684E-5|1.66703E-5|1.6682E-5
2024-06-24 18:41:00|SHIB|1719254460|1.6682E-5|1.6682E-5|1.6643E-5|1.66547E-5
2024-06-24 18:42:00|SHIB|1719254520|1.66547E-5|1.66779E-5|1.66539E-5|1.66587E-5
2024-06-24 18:43:00|SHIB|1719254580|1.66587E-5|1.66587E-5|1.66488E-5|1.66566E-5
2024-06-24 18:44:00|SHIB|1719254640|1.66567E-5|1.66604E-5|1.66512E-5|1.66516E-5
2024-06-24 18:45:00|SHIB|1719254700|1.6649E-5|1.66522E-5|1.66399E-5|1.66449E-5
2024-06-24 18:46:00|SHIB|1719254760|1.66452E-5|1.66604E-5|1.66395E-5|1.66583E-5
2024-06-24 18:47:00|SHIB|1719254820|1.66583E-5|1.66851E-5|1.66561E-5|1.66851E-5
2024-06-24 18:48:00|SHIB|1719254880|1.66852E-5|1.66998E-5|1.66852E-5|1.66898E-5
2024-06-24 18:49:00|SHIB|1719254940|1.6689E-5|1.67062E-5|1.66796E-5|1.67062E-5
2024-06-24 18:50:00|SHIB|1719255000|1.6706E-5|1.6706E-5|1.66567E-5|1.66614E-5
2024-06-24 18:51:00|SHIB|1719255060|1.66614E-5|1.66697E-5|1.66551E-5|1.66589E-5
2024-06-24 18:52:00|SHIB|1719255120|1.66589E-5|1.66675E-5|1.6657E-5|1.66591E-5
2024-06-24 18:53:00|SHIB|1719255180|1.66564E-5|1.66615E-5|1.66439E-5|1.66466E-5
2024-06-24 18:54:00|SHIB|1719255240|1.66466E-5|1.66466E-5|1.66334E-5|1.66341E-5
2024-06-24 18:55:00|SHIB|1719255300|1.66365E-5|1.66366E-5|1.66174E-5|1.66235E-5
2024-06-24 18:56:00|SHIB|1719255360|1.66258E-5|1.66354E-5|1.66256E-5|1.66313E-5
2024-06-24 18:57:00|SHIB|1719255420|1.66392E-5|1.66485E-5|1.66382E-5|1.66383E-5
2024-06-24 18:58:00|SHIB|1719255480|1.66386E-5|1.66652E-5|1.66385E-5|1.66622E-5
2024-06-24 18:59:00|SHIB|1719255540|1.66647E-5|1.66683E-5|1.66507E-5|1.66554E-5
2024-06-24 19:00:00|SHIB|1719255600|1.66557E-5|1.66699E-5|1.66557E-5|1.66622E-5
2024-06-24 19:01:00|SHIB|1719255660|1.66626E-5|1.66725E-5|1.66515E-5|1.66533E-5
2024-06-24 19:02:00|SHIB|1719255720|1.66533E-5|1.66557E-5|1.66257E-5|1.66257E-5
2024-06-24 19:03:00|SHIB|1719255780|1.66256E-5|1.66401E-5|1.66256E-5|1.664E-5
2024-06-24 19:04:00|SHIB|1719255840|1.66431E-5|1.66601E-5|1.66382E-5|1.66445E-5
2024-06-24 19:05:00|SHIB|1719255900|1.66419E-5|1.6646E-5|1.6633E-5|1.66365E-5
2024-06-24 19:06:00|SHIB|1719255960|1.66334E-5|1.6668E-5|1.66334E-5|1.6668E-5
2024-06-24 19:07:00|SHIB|1719256020|1.66658E-5|1.67116E-5|1.66658E-5|1.67059E-5
2024-06-24 19:08:00|SHIB|1719256080|1.67027E-5|1.67137E-5|1.67007E-5|1.67007E-5
2024-06-24 19:09:00|SHIB|1719256140|1.67023E-5|1.67024E-5|1.66892E-5|1.66955E-5
2024-06-24 19:10:00|SHIB|1719256200|1.67002E-5|1.67068E-5|1.66766E-5|1.66766E-5
2024-06-24 19:11:00|SHIB|1719256260|1.66758E-5|1.66758E-5|1.66566E-5|1.66566E-5
2024-06-24 19:12:00|SHIB|1719256320|1.66621E-5|1.66621E-5|1.66467E-5|1.66498E-5
2024-06-24 19:13:00|SHIB|1719256380|1.66498E-5|1.66498E-5|1.66382E-5|1.66404E-5
2024-06-24 19:14:00|SHIB|1719256440|1.66375E-5|1.66408E-5|1.66368E-5|1.66368E-5
2024-06-24 19:15:00|SHIB|1719256500|1.66394E-5|1.66477E-5|1.66383E-5|1.66391E-5
2024-06-24 19:16:00|SHIB|1719256560|1.66412E-5|1.66412E-5|1.66129E-5|1.66151E-5
2024-06-24 19:17:00|SHIB|1719256620|1.66191E-5|1.66228E-5|1.66131E-5|1.66131E-5
2024-06-24 19:18:00|SHIB|1719256680|1.66118E-5|1.66118E-5|1.65845E-5|1.65915E-5
2024-06-24 19:19:00|SHIB|1719256740|1.65919E-5|1.6599E-5|1.65851E-5|1.65964E-5
2024-06-24 19:20:00|SHIB|1719256800|1.65964E-5|1.65964E-5|1.65775E-5|1.65871E-5
2024-06-24 19:21:00|SHIB|1719256860|1.65871E-5|1.65919E-5|1.65722E-5|1.65728E-5
2024-06-24 19:22:00|SHIB|1719256920|1.65775E-5|1.65918E-5|1.65775E-5|1.65861E-5
2024-06-24 19:23:00|SHIB|1719256980|1.65861E-5|1.65948E-5|1.65803E-5|1.65849E-5
2024-06-24 19:24:00|SHIB|1719257040|1.65821E-5|1.65914E-5|1.65785E-5|1.6591E-5
2024-06-24 19:25:00|SHIB|1719257100|1.65835E-5|1.65845E-5|1.65543E-5|1.65545E-5
2024-06-24 19:26:00|SHIB|1719257160|1.65581E-5|1.65664E-5|1.65469E-5|1.65664E-5
2024-06-24 19:27:00|SHIB|1719257220|1.65664E-5|1.65906E-5|1.65664E-5|1.65791E-5
2024-06-24 19:28:00|SHIB|1719257280|1.65711E-5|1.65815E-5|1.65711E-5|1.65714E-5
2024-06-24 19:29:00|SHIB|1719257340|1.65675E-5|1.65708E-5|1.65591E-5|1.65651E-5
2024-06-24 19:30:00|SHIB|1719257400|1.6565E-5|1.6575E-5|1.65637E-5|1.65745E-5
2024-06-24 19:31:00|SHIB|1719257460|1.65746E-5|1.65817E-5|1.65623E-5|1.6566E-5
2024-06-24 19:32:00|SHIB|1719257520|1.65663E-5|1.65667E-5|1.65427E-5|1.65431E-5
2024-06-24 19:33:00|SHIB|1719257580|1.65486E-5|1.65899E-5|1.65486E-5|1.65899E-5
2024-06-24 19:34:00|SHIB|1719257640|1.65876E-5|1.65966E-5|1.65796E-5|1.65918E-5
2024-06-24 19:35:00|SHIB|1719257700|1.65916E-5|1.65943E-5|1.65833E-5|1.65868E-5
2024-06-24 19:36:00|SHIB|1719257760|1.65869E-5|1.65909E-5|1.65753E-5|1.65803E-5
2024-06-24 19:37:00|SHIB|1719257820|1.65801E-5|1.65914E-5|1.65745E-5|1.65914E-5
2024-06-24 19:38:00|SHIB|1719257880|1.65919E-5|1.66019E-5|1.65919E-5|1.65965E-5
2024-06-24 19:39:00|SHIB|1719257940|1.65981E-5|1.66E-5|1.65789E-5|1.65792E-5
2024-06-24 19:40:00|SHIB|1719258000|1.65822E-5|1.65899E-5|1.65745E-5|1.65822E-5
2024-06-24 19:41:00|SHIB|1719258060|1.65822E-5|1.65822E-5|1.65281E-5|1.65281E-5
2024-06-24 19:42:00|SHIB|1719258120|1.65345E-5|1.65456E-5|1.65272E-5|1.6536E-5
2024-06-24 19:43:00|SHIB|1719258180|1.65385E-5|1.65507E-5|1.65268E-5|1.65471E-5
2024-06-24 19:44:00|SHIB|1719258240|1.6547E-5|1.65631E-5|1.6547E-5|1.65503E-5
2024-06-24 19:45:00|SHIB|1719258300|1.65471E-5|1.65593E-5|1.65461E-5|1.65543E-5
2024-06-24 19:46:00|SHIB|1719258360|1.65584E-5|1.65652E-5|1.65422E-5|1.65481E-5
2024-06-24 19:47:00|SHIB|1719258420|1.65478E-5|1.65619E-5|1.6547E-5|1.65552E-5
2024-06-24 19:48:00|SHIB|1719258480|1.65578E-5|1.65681E-5|1.65424E-5|1.65449E-5
2024-06-24 19:49:00|SHIB|1719258540|1.65423E-5|1.65502E-5|1.65264E-5|1.65264E-5
2024-06-24 19:50:00|SHIB|1719258600|1.65268E-5|1.65268E-5|1.64808E-5|1.64991E-5
2024-06-24 19:51:00|SHIB|1719258660|1.6503E-5|1.65174E-5|1.64966E-5|1.64977E-5
2024-06-24 19:52:00|SHIB|1719258720|1.64954E-5|1.65053E-5|1.64768E-5|1.64817E-5
2024-06-24 19:53:00|SHIB|1719258780|1.64859E-5|1.6512E-5|1.64854E-5|1.6512E-5
2024-06-24 19:54:00|SHIB|1719258840|1.65119E-5|1.65274E-5|1.65014E-5|1.65273E-5
2024-06-24 19:55:00|SHIB|1719258900|1.65256E-5|1.65326E-5|1.65108E-5|1.65114E-5
2024-06-24 19:56:00|SHIB|1719258960|1.65139E-5|1.65139E-5|1.64481E-5|1.64904E-5
2024-06-24 19:57:00|SHIB|1719259020|1.6494E-5|1.65324E-5|1.64899E-5|1.65176E-5
2024-06-24 19:58:00|SHIB|1719259080|1.65176E-5|1.65176E-5|1.64694E-5|1.64794E-5
2024-06-24 19:59:00|SHIB|1719259140|1.64738E-5|1.64873E-5|1.64521E-5|1.64582E-5
2024-06-24 20:00:00|SHIB|1719259200|1.646E-5|1.64858E-5|1.64356E-5|1.64858E-5
2024-06-24 20:01:00|SHIB|1719259260|1.64861E-5|1.65515E-5|1.64861E-5|1.65511E-5
2024-06-24 20:02:00|SHIB|1719259320|1.65539E-5|1.65613E-5|1.65286E-5|1.65286E-5
2024-06-24 20:03:00|SHIB|1719259380|1.65286E-5|1.65286E-5|1.65079E-5|1.65228E-5
2024-06-24 20:04:00|SHIB|1719259440|1.6522E-5|1.6522E-5|1.64788E-5|1.64848E-5
2024-06-24 20:05:00|SHIB|1719259500|1.64908E-5|1.65321E-5|1.64908E-5|1.65321E-5
2024-06-24 20:06:00|SHIB|1719259560|1.65321E-5|1.6561E-5|1.65321E-5|1.65488E-5
2024-06-24 20:07:00|SHIB|1719259620|1.65521E-5|1.6571E-5|1.65264E-5|1.65702E-5
2024-06-24 20:08:00|SHIB|1719259680|1.65726E-5|1.66263E-5|1.65674E-5|1.6618E-5
2024-06-24 20:09:00|SHIB|1719259740|1.6618E-5|1.66273E-5|1.66012E-5|1.66179E-5
2024-06-24 20:10:00|SHIB|1719259800|1.66144E-5|1.66149E-5|1.65729E-5|1.65729E-5
2024-06-24 20:11:00|SHIB|1719259860|1.65755E-5|1.65809E-5|1.6557E-5|1.65664E-5
2024-06-24 20:12:00|SHIB|1719259920|1.65666E-5|1.65722E-5|1.65533E-5|1.65533E-5
2024-06-24 20:13:00|SHIB|1719259980|1.65534E-5|1.65535E-5|1.65299E-5|1.65516E-5
2024-06-24 20:14:00|SHIB|1719260040|1.65515E-5|1.65695E-5|1.65401E-5|1.65496E-5
2024-06-24 20:15:00|SHIB|1719260100|1.6545E-5|1.65504E-5|1.65308E-5|1.65504E-5
2024-06-24 20:16:00|SHIB|1719260160|1.655E-5|1.65819E-5|1.655E-5|1.65577E-5
2024-06-24 20:17:00|SHIB|1719260220|1.65602E-5|1.65635E-5|1.65458E-5|1.6559E-5
2024-06-24 20:18:00|SHIB|1719260280|1.6559E-5|1.65731E-5|1.65542E-5|1.65542E-5
2024-06-24 20:19:00|SHIB|1719260340|1.65501E-5|1.65501E-5|1.65219E-5|1.65469E-5
2024-06-24 20:20:00|SHIB|1719260400|1.65491E-5|1.65511E-5|1.65264E-5|1.65342E-5
2024-06-24 20:21:00|SHIB|1719260460|1.65368E-5|1.65527E-5|1.65277E-5|1.65277E-5
2024-06-24 20:22:00|SHIB|1719260520|1.65241E-5|1.65241E-5|1.64845E-5|1.64888E-5
2024-06-24 20:23:00|SHIB|1719260580|1.64884E-5|1.64991E-5|1.64835E-5|1.64862E-5
2024-06-24 20:24:00|SHIB|1719260640|1.64862E-5|1.6515E-5|1.64862E-5|1.65093E-5
2024-06-24 20:25:00|SHIB|1719260700|1.65089E-5|1.6511E-5|1.64928E-5|1.64929E-5
2024-06-24 20:26:00|SHIB|1719260760|1.64959E-5|1.65022E-5|1.64913E-5|1.65022E-5
2024-06-24 20:27:00|SHIB|1719260820|1.65023E-5|1.65136E-5|1.64928E-5|1.64928E-5
2024-06-24 20:28:00|SHIB|1719260880|1.64927E-5|1.64927E-5|1.64814E-5|1.64815E-5
2024-06-24 20:29:00|SHIB|1719260940|1.64865E-5|1.64884E-5|1.64637E-5|1.64648E-5
2024-06-24 20:30:00|SHIB|1719261000|1.64611E-5|1.64625E-5|1.64293E-5|1.64496E-5
2024-06-24 20:31:00|SHIB|1719261060|1.64461E-5|1.64483E-5|1.63715E-5|1.63827E-5
2024-06-24 20:32:00|SHIB|1719261120|1.63847E-5|1.64086E-5|1.63741E-5|1.64086E-5
2024-06-24 20:33:00|SHIB|1719261180|1.63997E-5|1.64041E-5|1.63738E-5|1.63747E-5
2024-06-24 20:34:00|SHIB|1719261240|1.63753E-5|1.64768E-5|1.6375E-5|1.64743E-5
2024-06-24 20:35:00|SHIB|1719261300|1.64802E-5|1.65243E-5|1.64802E-5|1.6523E-5
2024-06-24 20:36:00|SHIB|1719261360|1.65215E-5|1.65422E-5|1.65215E-5|1.65386E-5
2024-06-24 20:37:00|SHIB|1719261420|1.65392E-5|1.65706E-5|1.65323E-5|1.65621E-5
2024-06-24 20:38:00|SHIB|1719261480|1.65628E-5|1.65748E-5|1.65545E-5|1.65607E-5
2024-06-24 20:39:00|SHIB|1719261540|1.65603E-5|1.65783E-5|1.65525E-5|1.65742E-5
2024-06-24 20:40:00|SHIB|1719261600|1.65746E-5|1.65746E-5|1.65336E-5|1.65408E-5
2024-06-24 20:41:00|SHIB|1719261660|1.65408E-5|1.65413E-5|1.65206E-5|1.65318E-5
2024-06-24 20:42:00|SHIB|1719261720|1.65309E-5|1.65361E-5|1.65112E-5|1.6523E-5
2024-06-24 20:43:00|SHIB|1719261780|1.65227E-5|1.65256E-5|1.64941E-5|1.64977E-5
2024-06-24 20:44:00|SHIB|1719261840|1.64977E-5|1.65012E-5|1.64757E-5|1.64907E-5
2024-06-24 20:45:00|SHIB|1719261900|1.64875E-5|1.64912E-5|1.64824E-5|1.64833E-5
2024-06-24 20:46:00|SHIB|1719261960|1.64825E-5|1.64971E-5|1.64712E-5|1.64934E-5
2024-06-24 20:47:00|SHIB|1719262020|1.64934E-5|1.65135E-5|1.6493E-5|1.65072E-5
2024-06-24 20:48:00|SHIB|1719262080|1.65072E-5|1.65072E-5|1.64905E-5|1.64954E-5
2024-06-24 20:49:00|SHIB|1719262140|1.6492E-5|1.65111E-5|1.64846E-5|1.65108E-5
2024-06-24 20:50:00|SHIB|1719262200|1.65082E-5|1.65311E-5|1.65082E-5|1.65208E-5
2024-06-24 20:51:00|SHIB|1719262260|1.65208E-5|1.65356E-5|1.65104E-5|1.65262E-5
2024-06-24 20:52:00|SHIB|1719262320|1.65262E-5|1.6537E-5|1.65262E-5|1.65332E-5
2024-06-24 20:53:00|SHIB|1719262380|1.65362E-5|1.6552E-5|1.65329E-5|1.65517E-5
2024-06-24 20:54:00|SHIB|1719262440|1.65516E-5|1.65722E-5|1.65516E-5|1.65585E-5
2024-06-24 20:55:00|SHIB|1719262500|1.65548E-5|1.65729E-5|1.65545E-5|1.65599E-5
2024-06-24 20:56:00|SHIB|1719262560|1.65627E-5|1.65688E-5|1.65586E-5|1.6562E-5
2024-06-24 20:57:00|SHIB|1719262620|1.65616E-5|1.65636E-5|1.65543E-5|1.65593E-5
2024-06-24 20:58:00|SHIB|1719262680|1.65618E-5|1.65702E-5|1.65413E-5|1.65702E-5
2024-06-24 20:59:00|SHIB|1719262740|1.65709E-5|1.65802E-5|1.65709E-5|1.65799E-5
2024-06-24 21:00:00|SHIB|1719262800|1.65798E-5|1.65832E-5|1.65721E-5|1.65832E-5
2024-06-24 21:01:00|SHIB|1719262860|1.65832E-5|1.65924E-5|1.65698E-5|1.65924E-5
2024-06-24 21:02:00|SHIB|1719262920|1.65924E-5|1.66149E-5|1.65924E-5|1.6608E-5
2024-06-24 21:03:00|SHIB|1719262980|1.66116E-5|1.66358E-5|1.66116E-5|1.66263E-5
2024-06-24 21:04:00|SHIB|1719263040|1.66244E-5|1.66553E-5|1.66244E-5|1.66461E-5
2024-06-24 21:05:00|SHIB|1719263100|1.66461E-5|1.66461E-5|1.66319E-5|1.66348E-5
2024-06-24 21:06:00|SHIB|1719263160|1.66348E-5|1.66435E-5|1.66162E-5|1.66188E-5
2024-06-24 21:07:00|SHIB|1719263220|1.66186E-5|1.66215E-5|1.66123E-5|1.6613E-5
2024-06-24 21:08:00|SHIB|1719263280|1.66102E-5|1.66121E-5|1.65959E-5|1.66121E-5
2024-06-24 21:09:00|SHIB|1719263340|1.66096E-5|1.66237E-5|1.66096E-5|1.66221E-5
2024-06-24 21:10:00|SHIB|1719263400|1.66221E-5|1.66519E-5|1.66203E-5|1.66519E-5
2024-06-24 21:11:00|SHIB|1719263460|1.66432E-5|1.66775E-5|1.66432E-5|1.6675E-5
2024-06-24 21:12:00|SHIB|1719263520|1.66824E-5|1.67066E-5|1.66822E-5|1.66961E-5
2024-06-24 21:13:00|SHIB|1719263580|1.66961E-5|1.6701E-5|1.66869E-5|1.66964E-5
2024-06-24 21:14:00|SHIB|1719263640|1.66949E-5|1.67017E-5|1.66901E-5|1.67017E-5
2024-06-24 21:15:00|SHIB|1719263700|1.66991E-5|1.67032E-5|1.66946E-5|1.67032E-5
2024-06-24 21:16:00|SHIB|1719263760|1.67035E-5|1.67364E-5|1.6701E-5|1.67339E-5
2024-06-24 21:17:00|SHIB|1719263820|1.67301E-5|1.67427E-5|1.67216E-5|1.67335E-5
2024-06-24 21:18:00|SHIB|1719263880|1.67334E-5|1.67371E-5|1.67231E-5|1.67353E-5
2024-06-24 21:19:00|SHIB|1719263940|1.67418E-5|1.6751E-5|1.67418E-5|1.67505E-5
2024-06-24 21:20:00|SHIB|1719264000|1.67505E-5|1.67927E-5|1.67505E-5|1.67925E-5
2024-06-24 21:21:00|SHIB|1719264060|1.67921E-5|1.67941E-5|1.6778E-5|1.6778E-5
2024-06-24 21:22:00|SHIB|1719264120|1.6778E-5|1.6797E-5|1.6778E-5|1.67905E-5
2024-06-24 21:23:00|SHIB|1719264180|1.67905E-5|1.67905E-5|1.67829E-5|1.6786E-5
2024-06-24 21:24:00|SHIB|1719264240|1.67886E-5|1.681E-5|1.67877E-5|1.68048E-5
2024-06-24 21:25:00|SHIB|1719264300|1.68054E-5|1.68054E-5|1.67895E-5|1.67921E-5
2024-06-24 21:26:00|SHIB|1719264360|1.67895E-5|1.67925E-5|1.67815E-5|1.67881E-5
2024-06-24 21:27:00|SHIB|1719264420|1.67884E-5|1.67928E-5|1.67688E-5|1.67688E-5
2024-06-24 21:28:00|SHIB|1719264480|1.6768E-5|1.67697E-5|1.67284E-5|1.67284E-5
2024-06-24 21:29:00|SHIB|1719264540|1.67302E-5|1.67382E-5|1.67283E-5|1.67382E-5
2024-06-24 21:30:00|SHIB|1719264600|1.67382E-5|1.67618E-5|1.67382E-5|1.67618E-5
2024-06-24 21:31:00|SHIB|1719264660|1.67618E-5|1.6799E-5|1.67618E-5|1.6799E-5
2024-06-24 21:32:00|SHIB|1719264720|1.67991E-5|1.68437E-5|1.6799E-5|1.68436E-5
2024-06-24 21:33:00|SHIB|1719264780|1.68436E-5|1.68832E-5|1.68426E-5|1.68832E-5
2024-06-24 21:34:00|SHIB|1719264840|1.68831E-5|1.68831E-5|1.68509E-5|1.68509E-5
2024-06-24 21:35:00|SHIB|1719264900|1.68512E-5|1.69206E-5|1.68512E-5|1.69191E-5
2024-06-24 21:36:00|SHIB|1719264960|1.69191E-5|1.69191E-5|1.69094E-5|1.69109E-5
2024-06-24 21:37:00|SHIB|1719265020|1.69109E-5|1.69143E-5|1.68959E-5|1.68993E-5
2024-06-24 21:38:00|SHIB|1719265080|1.68992E-5|1.69145E-5|1.68901E-5|1.69144E-5
2024-06-24 21:39:00|SHIB|1719265140|1.69144E-5|1.69169E-5|1.69072E-5|1.69101E-5
2024-06-24 21:40:00|SHIB|1719265200|1.69101E-5|1.69174E-5|1.68962E-5|1.68977E-5
2024-06-24 21:41:00|SHIB|1719265260|1.68977E-5|1.69058E-5|1.68838E-5|1.68864E-5
2024-06-24 21:42:00|SHIB|1719265320|1.68864E-5|1.68864E-5|1.68572E-5|1.68595E-5
2024-06-24 21:43:00|SHIB|1719265380|1.68631E-5|1.68657E-5|1.68542E-5|1.68619E-5
2024-06-24 21:44:00|SHIB|1719265440|1.68619E-5|1.68619E-5|1.68454E-5|1.68517E-5
2024-06-24 21:45:00|SHIB|1719265500|1.68498E-5|1.68498E-5|1.68413E-5|1.68421E-5
2024-06-24 21:46:00|SHIB|1719265560|1.68377E-5|1.68493E-5|1.68374E-5|1.68456E-5
2024-06-24 21:47:00|SHIB|1719265620|1.6843E-5|1.68499E-5|1.6843E-5|1.68499E-5
2024-06-24 21:48:00|SHIB|1719265680|1.68499E-5|1.68499E-5|1.68368E-5|1.68382E-5
2024-06-24 21:49:00|SHIB|1719265740|1.68344E-5|1.68442E-5|1.68344E-5|1.68442E-5
2024-06-24 21:50:00|SHIB|1719265800|1.68423E-5|1.68442E-5|1.68366E-5|1.68414E-5
2024-06-24 21:51:00|SHIB|1719265860|1.68433E-5|1.68441E-5|1.68394E-5|1.68431E-5
2024-06-24 21:52:00|SHIB|1719265920|1.68431E-5|1.68434E-5|1.68356E-5|1.68357E-5
2024-06-24 21:53:00|SHIB|1719265980|1.68357E-5|1.68447E-5|1.68357E-5|1.68438E-5
2024-06-24 21:54:00|SHIB|1719266040|1.68415E-5|1.68466E-5|1.68403E-5|1.68447E-5
2024-06-24 21:55:00|SHIB|1719266100|1.68447E-5|1.68447E-5|1.68373E-5|1.68398E-5
2024-06-24 21:56:00|SHIB|1719266160|1.68398E-5|1.68446E-5|1.68377E-5|1.68437E-5
2024-06-24 21:57:00|SHIB|1719266220|1.68399E-5|1.68438E-5|1.68365E-5|1.68432E-5
2024-06-24 21:58:00|SHIB|1719266280|1.68432E-5|1.68436E-5|1.68406E-5|1.68426E-5
2024-06-24 21:59:00|SHIB|1719266340|1.68426E-5|1.68436E-5|1.68394E-5|1.68394E-5
2024-06-24 22:00:00|SHIB|1719266400|1.6839E-5|1.68429E-5|1.68382E-5|1.68423E-5
2024-06-24 22:01:00|SHIB|1719266460|1.6845E-5|1.69419E-5|1.6845E-5|1.69219E-5
2024-06-24 22:02:00|SHIB|1719266520|1.69219E-5|1.69256E-5|1.69178E-5|1.69178E-5
2024-06-24 22:03:00|SHIB|1719266580|1.69183E-5|1.69242E-5|1.69111E-5|1.69137E-5
2024-06-24 22:04:00|SHIB|1719266640|1.69152E-5|1.69181E-5|1.69073E-5|1.69117E-5
2024-06-24 22:05:00|SHIB|1719266700|1.69117E-5|1.69146E-5|1.69042E-5|1.69103E-5
2024-06-24 22:06:00|SHIB|1719266760|1.69103E-5|1.69108E-5|1.69019E-5|1.69092E-5
2024-06-24 22:07:00|SHIB|1719266820|1.69091E-5|1.69092E-5|1.69062E-5|1.69089E-5
2024-06-24 22:08:00|SHIB|1719266880|1.69088E-5|1.69093E-5|1.68988E-5|1.68988E-5
2024-06-24 22:09:00|SHIB|1719266940|1.68988E-5|1.69054E-5|1.68954E-5|1.69013E-5
2024-06-24 22:10:00|SHIB|1719267000|1.69013E-5|1.69065E-5|1.68996E-5|1.69061E-5
2024-06-24 22:11:00|SHIB|1719267060|1.6906E-5|1.69084E-5|1.6891E-5|1.6891E-5
2024-06-24 22:12:00|SHIB|1719267120|1.68974E-5|1.68998E-5|1.68925E-5|1.68998E-5
2024-06-24 22:13:00|SHIB|1719267180|1.68998E-5|1.69069E-5|1.68998E-5|1.69056E-5
2024-06-24 22:14:00|SHIB|1719267240|1.69051E-5|1.69184E-5|1.69019E-5|1.69184E-5
2024-06-24 22:15:00|SHIB|1719267300|1.69158E-5|1.69279E-5|1.69112E-5|1.6924E-5
2024-06-24 22:16:00|SHIB|1719267360|1.69238E-5|1.69238E-5|1.68879E-5|1.68916E-5
2024-06-24 22:17:00|SHIB|1719267420|1.68917E-5|1.69125E-5|1.68908E-5|1.69089E-5
2024-06-24 22:18:00|SHIB|1719267480|1.69062E-5|1.69064E-5|1.68792E-5|1.68845E-5
2024-06-24 22:19:00|SHIB|1719267540|1.68841E-5|1.68916E-5|1.68827E-5|1.68827E-5
2024-06-24 22:20:00|SHIB|1719267600|1.68835E-5|1.6897E-5|1.68832E-5|1.68944E-5
2024-06-24 22:21:00|SHIB|1719267660|1.68944E-5|1.69055E-5|1.68944E-5|1.69042E-5
2024-06-24 22:22:00|SHIB|1719267720|1.69039E-5|1.69108E-5|1.68964E-5|1.69108E-5
2024-06-24 22:23:00|SHIB|1719267780|1.69134E-5|1.69134E-5|1.69008E-5|1.69008E-5
2024-06-24 22:24:00|SHIB|1719267840|1.69034E-5|1.69756E-5|1.69034E-5|1.69742E-5
2024-06-24 22:25:00|SHIB|1719267900|1.69745E-5|1.69777E-5|1.69595E-5|1.69665E-5
2024-06-24 22:26:00|SHIB|1719267960|1.69625E-5|1.69694E-5|1.69563E-5|1.69694E-5
2024-06-24 22:27:00|SHIB|1719268020|1.69739E-5|1.69743E-5|1.69536E-5|1.69557E-5
2024-06-24 22:28:00|SHIB|1719268080|1.69557E-5|1.69584E-5|1.69438E-5|1.69443E-5
2024-06-24 22:29:00|SHIB|1719268140|1.69469E-5|1.69487E-5|1.69362E-5|1.69362E-5
2024-06-24 22:30:00|SHIB|1719268200|1.69362E-5|1.69479E-5|1.69362E-5|1.69395E-5
2024-06-24 22:31:00|SHIB|1719268260|1.69421E-5|1.69606E-5|1.69417E-5|1.69538E-5
2024-06-24 22:32:00|SHIB|1719268320|1.69543E-5|1.69544E-5|1.69275E-5|1.69275E-5
2024-06-24 22:33:00|SHIB|1719268380|1.69302E-5|1.6935E-5|1.69264E-5|1.69347E-5
2024-06-24 22:34:00|SHIB|1719268440|1.69309E-5|1.69437E-5|1.69295E-5|1.69398E-5
2024-06-24 22:35:00|SHIB|1719268500|1.69368E-5|1.69409E-5|1.69355E-5|1.69385E-5
2024-06-24 22:36:00|SHIB|1719268560|1.69385E-5|1.69422E-5|1.69354E-5|1.69377E-5
2024-06-24 22:37:00|SHIB|1719268620|1.69377E-5|1.69436E-5|1.6935E-5|1.69436E-5
2024-06-24 22:38:00|SHIB|1719268680|1.69432E-5|1.69438E-5|1.69256E-5|1.69291E-5
2024-06-24 22:39:00|SHIB|1719268740|1.69256E-5|1.69418E-5|1.69256E-5|1.69414E-5
2024-06-24 22:40:00|SHIB|1719268800|1.69386E-5|1.69476E-5|1.69304E-5|1.69476E-5
2024-06-24 22:41:00|SHIB|1719268860|1.69476E-5|1.69768E-5|1.69476E-5|1.69737E-5
2024-06-24 22:42:00|SHIB|1719268920|1.6974E-5|1.69741E-5|1.69539E-5|1.69539E-5
2024-06-24 22:43:00|SHIB|1719268980|1.69539E-5|1.69543E-5|1.69435E-5|1.69487E-5
2024-06-24 22:44:00|SHIB|1719269040|1.69488E-5|1.69526E-5|1.69389E-5|1.69389E-5
2024-06-24 22:45:00|SHIB|1719269100|1.69389E-5|1.69389E-5|1.69151E-5|1.6916E-5
2024-06-24 22:46:00|SHIB|1719269160|1.69162E-5|1.69241E-5|1.69157E-5|1.69191E-5
2024-06-24 22:47:00|SHIB|1719269220|1.69189E-5|1.69203E-5|1.69081E-5|1.69191E-5
2024-06-24 22:48:00|SHIB|1719269280|1.69191E-5|1.69206E-5|1.69164E-5|1.69202E-5
2024-06-24 22:49:00|SHIB|1719269340|1.69202E-5|1.69247E-5|1.69192E-5|1.69217E-5
2024-06-24 22:50:00|SHIB|1719269400|1.69217E-5|1.69299E-5|1.69217E-5|1.69254E-5
2024-06-24 22:51:00|SHIB|1719269460|1.69254E-5|1.69254E-5|1.69056E-5|1.69056E-5
2024-06-24 22:52:00|SHIB|1719269520|1.69056E-5|1.69092E-5|1.68872E-5|1.68872E-5
2024-06-24 22:53:00|SHIB|1719269580|1.6886E-5|1.6886E-5|1.68738E-5|1.68835E-5
2024-06-24 22:54:00|SHIB|1719269640|1.68861E-5|1.68886E-5|1.68797E-5|1.68865E-5
2024-06-24 22:55:00|SHIB|1719269700|1.68865E-5|1.68929E-5|1.68854E-5|1.68904E-5
2024-06-24 22:56:00|SHIB|1719269760|1.68904E-5|1.68907E-5|1.68831E-5|1.68831E-5
2024-06-24 22:57:00|SHIB|1719269820|1.68857E-5|1.68857E-5|1.68785E-5|1.68833E-5
2024-06-24 22:58:00|SHIB|1719269880|1.68838E-5|1.68841E-5|1.68769E-5|1.68769E-5
2024-06-24 22:59:00|SHIB|1719269940|1.68769E-5|1.68799E-5|1.68633E-5|1.6866E-5
2024-06-24 23:00:00|SHIB|1719270000|1.68659E-5|1.68715E-5|1.68647E-5|1.68647E-5
2024-06-24 23:01:00|SHIB|1719270060|1.68609E-5|1.68762E-5|1.68583E-5|1.68762E-5
2024-06-24 23:02:00|SHIB|1719270120|1.68762E-5|1.68807E-5|1.68741E-5|1.68753E-5
2024-06-24 23:03:00|SHIB|1719270180|1.68775E-5|1.68853E-5|1.68771E-5|1.6882E-5
2024-06-24 23:04:00|SHIB|1719270240|1.68846E-5|1.6885E-5|1.68752E-5|1.68773E-5
2024-06-24 23:05:00|SHIB|1719270300|1.68745E-5|1.68757E-5|1.68652E-5|1.68729E-5
2024-06-24 23:06:00|SHIB|1719270360|1.68733E-5|1.68976E-5|1.68699E-5|1.68976E-5
2024-06-24 23:07:00|SHIB|1719270420|1.68976E-5|1.69183E-5|1.68928E-5|1.69133E-5
2024-06-24 23:08:00|SHIB|1719270480|1.69137E-5|1.69348E-5|1.69137E-5|1.69348E-5
2024-06-24 23:09:00|SHIB|1719270540|1.69344E-5|1.69372E-5|1.69278E-5|1.69342E-5
2024-06-24 23:10:00|SHIB|1719270600|1.69342E-5|1.69505E-5|1.69338E-5|1.69505E-5
2024-06-24 23:11:00|SHIB|1719270660|1.69503E-5|1.69504E-5|1.69346E-5|1.69349E-5
2024-06-24 23:12:00|SHIB|1719270720|1.69349E-5|1.69431E-5|1.69342E-5|1.69425E-5
2024-06-24 23:13:00|SHIB|1719270780|1.69414E-5|1.69646E-5|1.69406E-5|1.6962E-5
2024-06-24 23:14:00|SHIB|1719270840|1.69648E-5|1.69762E-5|1.69623E-5|1.69631E-5
2024-06-24 23:15:00|SHIB|1719270900|1.69629E-5|1.69721E-5|1.6961E-5|1.69721E-5
2024-06-24 23:16:00|SHIB|1719270960|1.69721E-5|1.69872E-5|1.69711E-5|1.69803E-5
2024-06-24 23:17:00|SHIB|1719271020|1.69766E-5|1.69804E-5|1.69725E-5|1.69731E-5
2024-06-24 23:18:00|SHIB|1719271080|1.69727E-5|1.69785E-5|1.6971E-5|1.69735E-5
2024-06-24 23:19:00|SHIB|1719271140|1.69708E-5|1.69708E-5|1.6949E-5|1.69549E-5
2024-06-24 23:20:00|SHIB|1719271200|1.69519E-5|1.69745E-5|1.69515E-5|1.69733E-5
2024-06-24 23:21:00|SHIB|1719271260|1.69733E-5|1.69809E-5|1.69733E-5|1.69748E-5
2024-06-24 23:22:00|SHIB|1719271320|1.6975E-5|1.69826E-5|1.69722E-5|1.69771E-5
2024-06-24 23:23:00|SHIB|1719271380|1.69771E-5|1.69891E-5|1.69769E-5|1.6982E-5
2024-06-24 23:24:00|SHIB|1719271440|1.69819E-5|1.69985E-5|1.69819E-5|1.69945E-5
2024-06-24 23:25:00|SHIB|1719271500|1.699E-5|1.69928E-5|1.69857E-5|1.69928E-5
2024-06-24 23:26:00|SHIB|1719271560|1.69902E-5|1.69989E-5|1.69902E-5|1.69984E-5
2024-06-24 23:27:00|SHIB|1719271620|1.69987E-5|1.69987E-5|1.69911E-5|1.69948E-5
2024-06-24 23:28:00|SHIB|1719271680|1.69913E-5|1.69981E-5|1.6991E-5|1.69973E-5
2024-06-24 23:29:00|SHIB|1719271740|1.69973E-5|1.6998E-5|1.69905E-5|1.6994E-5
2024-06-24 23:30:00|SHIB|1719271800|1.6994E-5|1.6994E-5|1.69904E-5|1.6993E-5
2024-06-24 23:31:00|SHIB|1719271860|1.69878E-5|1.69895E-5|1.69667E-5|1.69696E-5
2024-06-24 23:32:00|SHIB|1719271920|1.69696E-5|1.69934E-5|1.69696E-5|1.69886E-5
2024-06-24 23:33:00|SHIB|1719271980|1.69881E-5|1.69922E-5|1.69799E-5|1.69885E-5
2024-06-24 23:34:00|SHIB|1719272040|1.69885E-5|1.69999E-5|1.69883E-5|1.69994E-5
2024-06-24 23:35:00|SHIB|1719272100|1.6993E-5|1.70162E-5|1.6993E-5|1.70162E-5
2024-06-24 23:36:00|SHIB|1719272160|1.70096E-5|1.70134E-5|1.69992E-5|1.70123E-5
2024-06-24 23:37:00|SHIB|1719272220|1.70128E-5|1.70416E-5|1.70128E-5|1.70412E-5
2024-06-24 23:38:00|SHIB|1719272280|1.70362E-5|1.70575E-5|1.70356E-5|1.704E-5
2024-06-24 23:39:00|SHIB|1719272340|1.70374E-5|1.70553E-5|1.70374E-5|1.70439E-5
2024-06-24 23:40:00|SHIB|1719272400|1.70437E-5|1.70597E-5|1.704E-5|1.70586E-5
2024-06-24 23:41:00|SHIB|1719272460|1.70612E-5|1.70761E-5|1.70612E-5|1.70713E-5
2024-06-24 23:42:00|SHIB|1719272520|1.70682E-5|1.70762E-5|1.70682E-5|1.70714E-5
2024-06-24 23:43:00|SHIB|1719272580|1.70714E-5|1.70767E-5|1.70614E-5|1.70755E-5
2024-06-24 23:44:00|SHIB|1719272640|1.70725E-5|1.70863E-5|1.70725E-5|1.70777E-5
2024-06-24 23:45:00|SHIB|1719272700|1.70777E-5|1.70988E-5|1.70772E-5|1.70988E-5
2024-06-24 23:46:00|SHIB|1719272760|1.70962E-5|1.71383E-5|1.70962E-5|1.71383E-5
2024-06-24 23:47:00|SHIB|1719272820|1.71415E-5|1.71528E-5|1.71305E-5|1.71305E-5
2024-06-24 23:48:00|SHIB|1719272880|1.71331E-5|1.71331E-5|1.71206E-5|1.71273E-5
2024-06-24 23:49:00|SHIB|1719272940|1.71273E-5|1.71273E-5|1.70978E-5|1.71062E-5
2024-06-24 23:50:00|SHIB|1719273000|1.71062E-5|1.71191E-5|1.71016E-5|1.71139E-5
2024-06-24 23:51:00|SHIB|1719273060|1.7107E-5|1.7111E-5|1.70904E-5|1.70915E-5
2024-06-24 23:52:00|SHIB|1719273120|1.70914E-5|1.71179E-5|1.70874E-5|1.71154E-5
2024-06-24 23:53:00|SHIB|1719273180|1.7115E-5|1.71258E-5|1.7115E-5|1.71226E-5
2024-06-24 23:54:00|SHIB|1719273240|1.7125E-5|1.71259E-5|1.71086E-5|1.71086E-5
2024-06-24 23:55:00|SHIB|1719273300|1.71084E-5|1.71084E-5|1.70948E-5|1.70988E-5
2024-06-24 23:56:00|SHIB|1719273360|1.70988E-5|1.70988E-5|1.70813E-5|1.70844E-5
2024-06-24 23:57:00|SHIB|1719273420|1.70812E-5|1.70912E-5|1.70766E-5|1.70851E-5
2024-06-24 23:58:00|SHIB|1719273480|1.7085E-5|1.70876E-5|1.70713E-5|1.70713E-5
2024-06-24 23:59:00|SHIB|1719273540|1.7072E-5|1.70742E-5|1.70522E-5|1.70548E-5
2024-06-25 00:00:00|SHIB|1719273600|1.70522E-5|1.70627E-5|1.70384E-5|1.70402E-5
2024-06-25 00:01:00|SHIB|1719273660|1.70403E-5|1.70407E-5|1.7013E-5|1.70199E-5
2024-06-25 00:02:00|SHIB|1719273720|1.70188E-5|1.704E-5|1.70165E-5|1.70331E-5
2024-06-25 00:03:00|SHIB|1719273780|1.70358E-5|1.70768E-5|1.70358E-5|1.70768E-5
2024-06-25 00:04:00|SHIB|1719273840|1.70768E-5|1.71049E-5|1.70737E-5|1.70975E-5
2024-06-25 00:05:00|SHIB|1719273900|1.70975E-5|1.71004E-5|1.70859E-5|1.71004E-5
2024-06-25 00:06:00|SHIB|1719273960|1.70973E-5|1.71037E-5|1.70851E-5|1.70962E-5
2024-06-25 00:07:00|SHIB|1719274020|1.70988E-5|1.71065E-5|1.70939E-5|1.7095E-5
2024-06-25 00:08:00|SHIB|1719274080|1.70853E-5|1.70917E-5|1.70689E-5|1.7085E-5
2024-06-25 00:09:00|SHIB|1719274140|1.7085E-5|1.70925E-5|1.70764E-5|1.7079E-5
2024-06-25 00:10:00|SHIB|1719274200|1.70794E-5|1.70794E-5|1.70571E-5|1.7066E-5
2024-06-25 00:11:00|SHIB|1719274260|1.7066E-5|1.7066E-5|1.70521E-5|1.7054E-5
2024-06-25 00:12:00|SHIB|1719274320|1.70577E-5|1.70687E-5|1.70524E-5|1.70591E-5
2024-06-25 00:13:00|SHIB|1719274380|1.7063E-5|1.70671E-5|1.70483E-5|1.70483E-5
2024-06-25 00:14:00|SHIB|1719274440|1.70504E-5|1.70504E-5|1.7035E-5|1.70369E-5
2024-06-25 00:15:00|SHIB|1719274500|1.70369E-5|1.70378E-5|1.70192E-5|1.70192E-5
2024-06-25 00:16:00|SHIB|1719274560|1.70189E-5|1.70189E-5|1.69901E-5|1.69905E-5
2024-06-25 00:17:00|SHIB|1719274620|1.69905E-5|1.70057E-5|1.69905E-5|1.70031E-5
2024-06-25 00:18:00|SHIB|1719274680|1.70031E-5|1.70195E-5|1.70031E-5|1.70171E-5
2024-06-25 00:19:00|SHIB|1719274740|1.70149E-5|1.70176E-5|1.70105E-5|1.70168E-5
2024-06-25 00:20:00|SHIB|1719274800|1.70172E-5|1.70616E-5|1.70167E-5|1.70616E-5
2024-06-25 00:21:00|SHIB|1719274860|1.70616E-5|1.70744E-5|1.70597E-5|1.70672E-5
2024-06-25 00:22:00|SHIB|1719274920|1.70673E-5|1.70673E-5|1.70462E-5|1.70462E-5
2024-06-25 00:23:00|SHIB|1719274980|1.70416E-5|1.7043E-5|1.70185E-5|1.70214E-5
2024-06-25 00:24:00|SHIB|1719275040|1.7021E-5|1.70227E-5|1.70139E-5|1.70227E-5
2024-06-25 00:25:00|SHIB|1719275100|1.70224E-5|1.70265E-5|1.70172E-5|1.70261E-5
2024-06-25 00:26:00|SHIB|1719275160|1.70265E-5|1.70391E-5|1.70207E-5|1.70368E-5
2024-06-25 00:27:00|SHIB|1719275220|1.70349E-5|1.70447E-5|1.70305E-5|1.70408E-5
2024-06-25 00:28:00|SHIB|1719275280|1.70378E-5|1.70382E-5|1.70249E-5|1.7025E-5
2024-06-25 00:29:00|SHIB|1719275340|1.7025E-5|1.70389E-5|1.7023E-5|1.70389E-5
2024-06-25 00:30:00|SHIB|1719275400|1.7039E-5|1.70576E-5|1.7039E-5|1.70568E-5
2024-06-25 00:31:00|SHIB|1719275460|1.70568E-5|1.706E-5|1.70234E-5|1.70256E-5
2024-06-25 00:32:00|SHIB|1719275520|1.70256E-5|1.70308E-5|1.70183E-5|1.70183E-5
2024-06-25 00:33:00|SHIB|1719275580|1.70182E-5|1.70216E-5|1.70137E-5|1.70171E-5
2024-06-25 00:34:00|SHIB|1719275640|1.70168E-5|1.70355E-5|1.70168E-5|1.70318E-5
2024-06-25 00:35:00|SHIB|1719275700|1.70319E-5|1.70492E-5|1.70316E-5|1.70453E-5
2024-06-25 00:36:00|SHIB|1719275760|1.70453E-5|1.7056E-5|1.70445E-5|1.70463E-5
2024-06-25 00:37:00|SHIB|1719275820|1.70463E-5|1.70463E-5|1.70165E-5|1.70165E-5
2024-06-25 00:38:00|SHIB|1719275880|1.70165E-5|1.70211E-5|1.701E-5|1.70145E-5
2024-06-25 00:39:00|SHIB|1719275940|1.7015E-5|1.70207E-5|1.70089E-5|1.70181E-5
2024-06-25 00:40:00|SHIB|1719276000|1.70183E-5|1.70203E-5|1.70059E-5|1.70059E-5
2024-06-25 00:41:00|SHIB|1719276060|1.70085E-5|1.70092E-5|1.70017E-5|1.70066E-5
2024-06-25 00:42:00|SHIB|1719276120|1.70065E-5|1.70065E-5|1.70015E-5|1.70034E-5
2024-06-25 00:43:00|SHIB|1719276180|1.70034E-5|1.70164E-5|1.70026E-5|1.70141E-5
2024-06-25 00:44:00|SHIB|1719276240|1.70141E-5|1.70246E-5|1.70118E-5|1.70245E-5
2024-06-25 00:45:00|SHIB|1719276300|1.70245E-5|1.70543E-5|1.70223E-5|1.70453E-5
2024-06-25 00:46:00|SHIB|1719276360|1.70453E-5|1.70453E-5|1.7017E-5|1.70286E-5
2024-06-25 00:47:00|SHIB|1719276420|1.70312E-5|1.7054E-5|1.70258E-5|1.7054E-5
2024-06-25 00:48:00|SHIB|1719276480|1.7054E-5|1.70616E-5|1.70506E-5|1.70612E-5
2024-06-25 00:49:00|SHIB|1719276540|1.70613E-5|1.7064E-5|1.7052E-5|1.7059E-5
2024-06-25 00:50:00|SHIB|1719276600|1.70551E-5|1.70818E-5|1.70551E-5|1.70757E-5
2024-06-25 00:51:00|SHIB|1719276660|1.70755E-5|1.71107E-5|1.7073E-5|1.71079E-5
2024-06-25 00:52:00|SHIB|1719276720|1.71079E-5|1.7114E-5|1.71021E-5|1.7114E-5
2024-06-25 00:53:00|SHIB|1719276780|1.71146E-5|1.71431E-5|1.71144E-5|1.71361E-5
2024-06-25 00:54:00|SHIB|1719276840|1.7143E-5|1.71573E-5|1.71357E-5|1.71548E-5
2024-06-25 00:55:00|SHIB|1719276900|1.71569E-5|1.71809E-5|1.71544E-5|1.71667E-5
2024-06-25 00:56:00|SHIB|1719276960|1.71695E-5|1.71695E-5|1.7146E-5|1.71502E-5
2024-06-25 00:57:00|SHIB|1719277020|1.71502E-5|1.71682E-5|1.71263E-5|1.71263E-5
2024-06-25 00:58:00|SHIB|1719277080|1.71263E-5|1.71263E-5|1.70848E-5|1.71039E-5
2024-06-25 00:59:00|SHIB|1719277140|1.71066E-5|1.7124E-5|1.71066E-5|1.71166E-5
2024-06-25 01:00:00|SHIB|1719277200|1.71166E-5|1.71167E-5|1.71026E-5|1.71061E-5
2024-06-25 01:01:00|SHIB|1719277260|1.71041E-5|1.71063E-5|1.70928E-5|1.70951E-5
2024-06-25 01:02:00|SHIB|1719277320|1.70951E-5|1.71341E-5|1.70951E-5|1.71341E-5
2024-06-25 01:03:00|SHIB|1719277380|1.71343E-5|1.71366E-5|1.70906E-5|1.70906E-5
2024-06-25 01:04:00|SHIB|1719277440|1.70906E-5|1.70906E-5|1.70677E-5|1.70677E-5
2024-06-25 01:05:00|SHIB|1719277500|1.70703E-5|1.70985E-5|1.70666E-5|1.70964E-5
2024-06-25 01:06:00|SHIB|1719277560|1.70917E-5|1.70917E-5|1.7067E-5|1.70713E-5
2024-06-25 01:07:00|SHIB|1719277620|1.70713E-5|1.70747E-5|1.70651E-5|1.70713E-5
2024-06-25 01:08:00|SHIB|1719277680|1.70713E-5|1.71023E-5|1.70694E-5|1.70958E-5
2024-06-25 01:09:00|SHIB|1719277740|1.70958E-5|1.71002E-5|1.70911E-5|1.70924E-5
2024-06-25 01:10:00|SHIB|1719277800|1.70923E-5|1.71129E-5|1.70916E-5|1.71072E-5
2024-06-25 01:11:00|SHIB|1719277860|1.71046E-5|1.7128E-5|1.71046E-5|1.71208E-5
2024-06-25 01:12:00|SHIB|1719277920|1.71238E-5|1.71383E-5|1.7121E-5|1.71262E-5
2024-06-25 01:13:00|SHIB|1719277980|1.71285E-5|1.71398E-5|1.7127E-5|1.71329E-5
2024-06-25 01:14:00|SHIB|1719278040|1.7133E-5|1.71608E-5|1.7133E-5|1.71504E-5
2024-06-25 01:15:00|SHIB|1719278100|1.7153E-5|1.71532E-5|1.71171E-5|1.71197E-5
2024-06-25 01:16:00|SHIB|1719278160|1.71198E-5|1.71331E-5|1.71198E-5|1.71292E-5
2024-06-25 01:17:00|SHIB|1719278220|1.71292E-5|1.71333E-5|1.71212E-5|1.71214E-5
2024-06-25 01:18:00|SHIB|1719278280|1.71214E-5|1.71232E-5|1.71081E-5|1.71114E-5
2024-06-25 01:19:00|SHIB|1719278340|1.71118E-5|1.7129E-5|1.71118E-5|1.71244E-5
2024-06-25 01:20:00|SHIB|1719278400|1.71217E-5|1.71357E-5|1.71217E-5|1.7127E-5
2024-06-25 01:21:00|SHIB|1719278460|1.7127E-5|1.71306E-5|1.71245E-5|1.71249E-5
2024-06-25 01:22:00|SHIB|1719278520|1.71248E-5|1.7139E-5|1.71211E-5|1.71272E-5
2024-06-25 01:23:00|SHIB|1719278580|1.71274E-5|1.71382E-5|1.71271E-5|1.7132E-5
2024-06-25 01:24:00|SHIB|1719278640|1.71385E-5|1.71419E-5|1.71194E-5|1.71274E-5
2024-06-25 01:25:00|SHIB|1719278700|1.71312E-5|1.71386E-5|1.71286E-5|1.71328E-5
2024-06-25 01:26:00|SHIB|1719278760|1.71324E-5|1.71347E-5|1.71135E-5|1.71135E-5
2024-06-25 01:27:00|SHIB|1719278820|1.71135E-5|1.71135E-5|1.70893E-5|1.70893E-5
2024-06-25 01:28:00|SHIB|1719278880|1.70864E-5|1.70864E-5|1.70644E-5|1.70687E-5
2024-06-25 01:29:00|SHIB|1719278940|1.70685E-5|1.70744E-5|1.70673E-5|1.7074E-5
2024-06-25 01:30:00|SHIB|1719279000|1.70747E-5|1.71002E-5|1.70747E-5|1.70964E-5
2024-06-25 01:31:00|SHIB|1719279060|1.70938E-5|1.70988E-5|1.70797E-5|1.70797E-5
2024-06-25 01:32:00|SHIB|1719279120|1.70797E-5|1.70797E-5|1.70625E-5|1.70625E-5
2024-06-25 01:33:00|SHIB|1719279180|1.70625E-5|1.7076E-5|1.70625E-5|1.70655E-5
2024-06-25 01:34:00|SHIB|1719279240|1.70659E-5|1.7067E-5|1.70587E-5|1.70587E-5
2024-06-25 01:35:00|SHIB|1719279300|1.70585E-5|1.70604E-5|1.70469E-5|1.7053E-5
2024-06-25 01:36:00|SHIB|1719279360|1.7053E-5|1.7053E-5|1.7034E-5|1.70366E-5
2024-06-25 01:37:00|SHIB|1719279420|1.70369E-5|1.70756E-5|1.70346E-5|1.70756E-5
2024-06-25 01:38:00|SHIB|1719279480|1.7073E-5|1.70874E-5|1.70729E-5|1.70806E-5
2024-06-25 01:39:00|SHIB|1719279540|1.70804E-5|1.70926E-5|1.70804E-5|1.70923E-5
2024-06-25 01:40:00|SHIB|1719279600|1.70877E-5|1.70939E-5|1.70843E-5|1.70908E-5
2024-06-25 01:41:00|SHIB|1719279660|1.70908E-5|1.71045E-5|1.70829E-5|1.71045E-5
2024-06-25 01:42:00|SHIB|1719279720|1.71048E-5|1.71213E-5|1.71048E-5|1.71141E-5
2024-06-25 01:43:00|SHIB|1719279780|1.71115E-5|1.71296E-5|1.71109E-5|1.71291E-5
2024-06-25 01:44:00|SHIB|1719279840|1.71291E-5|1.71291E-5|1.71233E-5|1.71249E-5
2024-06-25 01:45:00|SHIB|1719279900|1.71185E-5|1.71211E-5|1.7098E-5|1.7098E-5
2024-06-25 01:46:00|SHIB|1719279960|1.7098E-5|1.71043E-5|1.70934E-5|1.71043E-5
2024-06-25 01:47:00|SHIB|1719280020|1.71043E-5|1.71209E-5|1.71038E-5|1.71136E-5
2024-06-25 01:48:00|SHIB|1719280080|1.71136E-5|1.71178E-5|1.71088E-5|1.71146E-5
2024-06-25 01:49:00|SHIB|1719280140|1.71175E-5|1.71361E-5|1.71163E-5|1.71163E-5
2024-06-25 01:50:00|SHIB|1719280200|1.71163E-5|1.71392E-5|1.71163E-5|1.71354E-5
2024-06-25 01:51:00|SHIB|1719280260|1.71354E-5|1.71467E-5|1.71354E-5|1.71417E-5
2024-06-25 01:52:00|SHIB|1719280320|1.71436E-5|1.71571E-5|1.71398E-5|1.71461E-5
2024-06-25 01:53:00|SHIB|1719280380|1.71465E-5|1.71465E-5|1.71324E-5|1.71324E-5
2024-06-25 01:54:00|SHIB|1719280440|1.71334E-5|1.71334E-5|1.71264E-5|1.71279E-5
2024-06-25 01:55:00|SHIB|1719280500|1.71241E-5|1.71279E-5|1.71164E-5|1.71167E-5
2024-06-25 01:56:00|SHIB|1719280560|1.71168E-5|1.71243E-5|1.71127E-5|1.71242E-5
2024-06-25 01:57:00|SHIB|1719280620|1.71242E-5|1.71649E-5|1.71242E-5|1.71639E-5
2024-06-25 01:58:00|SHIB|1719280680|1.7164E-5|1.71641E-5|1.71427E-5|1.7148E-5
2024-06-25 01:59:00|SHIB|1719280740|1.71507E-5|1.71588E-5|1.71499E-5|1.71552E-5
2024-06-25 02:00:00|SHIB|1719280800|1.71552E-5|1.71759E-5|1.71552E-5|1.71723E-5
2024-06-25 02:01:00|SHIB|1719280860|1.71723E-5|1.71849E-5|1.717E-5|1.71847E-5
2024-06-25 02:02:00|SHIB|1719280920|1.71847E-5|1.71934E-5|1.71829E-5|1.71866E-5
2024-06-25 02:03:00|SHIB|1719280980|1.71902E-5|1.71937E-5|1.71824E-5|1.71928E-5
2024-06-25 02:04:00|SHIB|1719281040|1.71902E-5|1.7208E-5|1.71875E-5|1.71928E-5
2024-06-25 02:05:00|SHIB|1719281100|1.71928E-5|1.72208E-5|1.71907E-5|1.72093E-5
2024-06-25 02:06:00|SHIB|1719281160|1.72057E-5|1.72207E-5|1.71981E-5|1.72143E-5
2024-06-25 02:07:00|SHIB|1719281220|1.72143E-5|1.72188E-5|1.72049E-5|1.72052E-5
2024-06-25 02:08:00|SHIB|1719281280|1.72014E-5|1.72199E-5|1.71991E-5|1.72199E-5
2024-06-25 02:09:00|SHIB|1719281340|1.72247E-5|1.72387E-5|1.72241E-5|1.72319E-5
2024-06-25 02:10:00|SHIB|1719281400|1.72319E-5|1.7234E-5|1.72068E-5|1.72068E-5
2024-06-25 02:11:00|SHIB|1719281460|1.72068E-5|1.72084E-5|1.72005E-5|1.72066E-5
2024-06-25 02:12:00|SHIB|1719281520|1.72103E-5|1.72103E-5|1.71949E-5|1.72049E-5
2024-06-25 02:13:00|SHIB|1719281580|1.72048E-5|1.72048E-5|1.7192E-5|1.71972E-5
2024-06-25 02:14:00|SHIB|1719281640|1.71968E-5|1.71968E-5|1.71668E-5|1.71668E-5
2024-06-25 02:15:00|SHIB|1719281700|1.71642E-5|1.71744E-5|1.71623E-5|1.71629E-5
2024-06-25 02:16:00|SHIB|1719281760|1.71599E-5|1.71599E-5|1.71421E-5|1.7155E-5
2024-06-25 02:17:00|SHIB|1719281820|1.71587E-5|1.71648E-5|1.7155E-5|1.71584E-5
2024-06-25 02:18:00|SHIB|1719281880|1.71584E-5|1.71584E-5|1.71485E-5|1.71571E-5
2024-06-25 02:19:00|SHIB|1719281940|1.71571E-5|1.71811E-5|1.71515E-5|1.71773E-5
2024-06-25 02:20:00|SHIB|1719282000|1.71744E-5|1.71931E-5|1.71741E-5|1.71846E-5
2024-06-25 02:21:00|SHIB|1719282060|1.71848E-5|1.71897E-5|1.71754E-5|1.71872E-5
2024-06-25 02:22:00|SHIB|1719282120|1.71872E-5|1.71872E-5|1.71445E-5|1.71445E-5
2024-06-25 02:23:00|SHIB|1719282180|1.71423E-5|1.715E-5|1.71307E-5|1.71359E-5
2024-06-25 02:24:00|SHIB|1719282240|1.71396E-5|1.71531E-5|1.71396E-5|1.71462E-5
2024-06-25 02:25:00|SHIB|1719282300|1.71462E-5|1.71757E-5|1.71462E-5|1.71757E-5
2024-06-25 02:26:00|SHIB|1719282360|1.71758E-5|1.72228E-5|1.71729E-5|1.72122E-5
2024-06-25 02:27:00|SHIB|1719282420|1.72139E-5|1.72213E-5|1.72068E-5|1.7208E-5
2024-06-25 02:28:00|SHIB|1719282480|1.7208E-5|1.7214E-5|1.72022E-5|1.72032E-5
2024-06-25 02:29:00|SHIB|1719282540|1.72032E-5|1.72056E-5|1.71851E-5|1.71856E-5
2024-06-25 02:30:00|SHIB|1719282600|1.71831E-5|1.7205E-5|1.71831E-5|1.7193E-5
2024-06-25 02:31:00|SHIB|1719282660|1.71993E-5|1.72057E-5|1.71968E-5|1.72037E-5
2024-06-25 02:32:00|SHIB|1719282720|1.72011E-5|1.72263E-5|1.72009E-5|1.72235E-5
2024-06-25 02:33:00|SHIB|1719282780|1.72209E-5|1.72586E-5|1.72209E-5|1.7254E-5
2024-06-25 02:34:00|SHIB|1719282840|1.72545E-5|1.72579E-5|1.72325E-5|1.72482E-5
2024-06-25 02:35:00|SHIB|1719282900|1.72482E-5|1.72509E-5|1.72278E-5|1.72282E-5
2024-06-25 02:36:00|SHIB|1719282960|1.7228E-5|1.72477E-5|1.72255E-5|1.72477E-5
2024-06-25 02:37:00|SHIB|1719283020|1.72477E-5|1.72775E-5|1.72477E-5|1.72775E-5
2024-06-25 02:38:00|SHIB|1719283080|1.72776E-5|1.72918E-5|1.7273E-5|1.72802E-5
2024-06-25 02:39:00|SHIB|1719283140|1.7284E-5|1.72937E-5|1.72774E-5|1.72829E-5
2024-06-25 02:40:00|SHIB|1719283200|1.72829E-5|1.72944E-5|1.72829E-5|1.72876E-5
2024-06-25 02:41:00|SHIB|1719283260|1.72895E-5|1.72895E-5|1.72443E-5|1.72556E-5
2024-06-25 02:42:00|SHIB|1719283320|1.72559E-5|1.72693E-5|1.72521E-5|1.72663E-5
2024-06-25 02:43:00|SHIB|1719283380|1.72544E-5|1.72694E-5|1.72544E-5|1.72694E-5
2024-06-25 02:44:00|SHIB|1719283440|1.72694E-5|1.72694E-5|1.72438E-5|1.72518E-5
2024-06-25 02:45:00|SHIB|1719283500|1.72517E-5|1.7267E-5|1.72512E-5|1.72636E-5
2024-06-25 02:46:00|SHIB|1719283560|1.72635E-5|1.72852E-5|1.72621E-5|1.72827E-5
2024-06-25 02:47:00|SHIB|1719283620|1.72816E-5|1.72972E-5|1.72789E-5|1.72903E-5
2024-06-25 02:48:00|SHIB|1719283680|1.72903E-5|1.7291E-5|1.72846E-5|1.7291E-5
2024-06-25 02:49:00|SHIB|1719283740|1.72887E-5|1.72954E-5|1.72824E-5|1.7289E-5
2024-06-25 02:50:00|SHIB|1719283800|1.72915E-5|1.72919E-5|1.72817E-5|1.72824E-5
2024-06-25 02:51:00|SHIB|1719283860|1.72824E-5|1.72877E-5|1.72655E-5|1.72695E-5
2024-06-25 02:52:00|SHIB|1719283920|1.72695E-5|1.72698E-5|1.72575E-5|1.72698E-5
2024-06-25 02:53:00|SHIB|1719283980|1.72661E-5|1.72826E-5|1.72624E-5|1.72825E-5
2024-06-25 02:54:00|SHIB|1719284040|1.72824E-5|1.72942E-5|1.72804E-5|1.72848E-5
2024-06-25 02:55:00|SHIB|1719284100|1.72822E-5|1.72886E-5|1.72805E-5|1.72876E-5
2024-06-25 02:56:00|SHIB|1719284160|1.72836E-5|1.72875E-5|1.72802E-5|1.72836E-5
2024-06-25 02:57:00|SHIB|1719284220|1.72836E-5|1.72955E-5|1.72832E-5|1.72929E-5
2024-06-25 02:58:00|SHIB|1719284280|1.72967E-5|1.72988E-5|1.72894E-5|1.72944E-5
2024-06-25 02:59:00|SHIB|1719284340|1.72983E-5|1.72983E-5|1.72656E-5|1.72686E-5
2024-06-25 03:00:00|SHIB|1719284400|1.72686E-5|1.72686E-5|1.72546E-5|1.72561E-5
2024-06-25 03:01:00|SHIB|1719284460|1.72536E-5|1.72567E-5|1.72389E-5|1.72426E-5
2024-06-25 03:02:00|SHIB|1719284520|1.72428E-5|1.72428E-5|1.72352E-5|1.7242E-5
2024-06-25 03:03:00|SHIB|1719284580|1.72445E-5|1.72787E-5|1.72445E-5|1.72747E-5
2024-06-25 03:04:00|SHIB|1719284640|1.72747E-5|1.72881E-5|1.72747E-5|1.72881E-5
2024-06-25 03:05:00|SHIB|1719284700|1.72881E-5|1.73218E-5|1.72881E-5|1.73186E-5
2024-06-25 03:06:00|SHIB|1719284760|1.73186E-5|1.73306E-5|1.73111E-5|1.73306E-5
2024-06-25 03:07:00|SHIB|1719284820|1.73307E-5|1.73793E-5|1.73307E-5|1.73595E-5
2024-06-25 03:08:00|SHIB|1719284880|1.73525E-5|1.73525E-5|1.73301E-5|1.73522E-5
2024-06-25 03:09:00|SHIB|1719284940|1.73548E-5|1.73945E-5|1.73548E-5|1.7388E-5
2024-06-25 03:10:00|SHIB|1719285000|1.73909E-5|1.74242E-5|1.73899E-5|1.7424E-5
2024-06-25 03:11:00|SHIB|1719285060|1.74276E-5|1.744E-5|1.74171E-5|1.74266E-5
2024-06-25 03:12:00|SHIB|1719285120|1.74291E-5|1.74467E-5|1.74279E-5|1.74353E-5
2024-06-25 03:13:00|SHIB|1719285180|1.74353E-5|1.7464E-5|1.74258E-5|1.7454E-5
2024-06-25 03:14:00|SHIB|1719285240|1.74599E-5|1.74705E-5|1.74578E-5|1.74705E-5
2024-06-25 03:15:00|SHIB|1719285300|1.74724E-5|1.74816E-5|1.74684E-5|1.74782E-5
2024-06-25 03:16:00|SHIB|1719285360|1.74797E-5|1.7492E-5|1.74768E-5|1.74796E-5
2024-06-25 03:17:00|SHIB|1719285420|1.74798E-5|1.74809E-5|1.74587E-5|1.74592E-5
2024-06-25 03:18:00|SHIB|1719285480|1.74596E-5|1.74672E-5|1.74414E-5|1.74496E-5
2024-06-25 03:19:00|SHIB|1719285540|1.74496E-5|1.74844E-5|1.74495E-5|1.74843E-5
2024-06-25 03:20:00|SHIB|1719285600|1.74893E-5|1.74908E-5|1.74825E-5|1.74869E-5
2024-06-25 03:21:00|SHIB|1719285660|1.74857E-5|1.74906E-5|1.74701E-5|1.74731E-5
2024-06-25 03:22:00|SHIB|1719285720|1.74773E-5|1.7489E-5|1.7458E-5|1.7489E-5
2024-06-25 03:23:00|SHIB|1719285780|1.74863E-5|1.74961E-5|1.74839E-5|1.74931E-5
2024-06-25 03:24:00|SHIB|1719285840|1.74906E-5|1.74934E-5|1.7476E-5|1.7476E-5
2024-06-25 03:25:00|SHIB|1719285900|1.74776E-5|1.74907E-5|1.7476E-5|1.74822E-5
2024-06-25 03:26:00|SHIB|1719285960|1.74797E-5|1.74939E-5|1.74787E-5|1.74816E-5
2024-06-25 03:27:00|SHIB|1719286020|1.74811E-5|1.74899E-5|1.7464E-5|1.74873E-5
2024-06-25 03:28:00|SHIB|1719286080|1.74873E-5|1.74945E-5|1.74848E-5|1.74927E-5
2024-06-25 03:29:00|SHIB|1719286140|1.74965E-5|1.74977E-5|1.74866E-5|1.74922E-5
2024-06-25 03:30:00|SHIB|1719286200|1.74926E-5|1.74933E-5|1.7485E-5|1.74855E-5
2024-06-25 03:31:00|SHIB|1719286260|1.74854E-5|1.75463E-5|1.74854E-5|1.75429E-5
2024-06-25 03:32:00|SHIB|1719286320|1.75423E-5|1.75496E-5|1.75213E-5|1.75213E-5
2024-06-25 03:33:00|SHIB|1719286380|1.75169E-5|1.75169E-5|1.74932E-5|1.75012E-5
2024-06-25 03:34:00|SHIB|1719286440|1.75017E-5|1.75367E-5|1.75017E-5|1.75367E-5
2024-06-25 03:35:00|SHIB|1719286500|1.75369E-5|1.75582E-5|1.75334E-5|1.75452E-5
2024-06-25 03:36:00|SHIB|1719286560|1.75766E-5|1.76217E-5|1.75623E-5|1.75645E-5
2024-06-25 03:37:00|SHIB|1719286620|1.75643E-5|1.75932E-5|1.75552E-5|1.75868E-5
2024-06-25 03:38:00|SHIB|1719286680|1.75946E-5|1.76194E-5|1.75935E-5|1.75936E-5
2024-06-25 03:39:00|SHIB|1719286740|1.75973E-5|1.76394E-5|1.75908E-5|1.76334E-5
2024-06-25 03:40:00|SHIB|1719286800|1.76387E-5|1.76388E-5|1.76157E-5|1.76187E-5
2024-06-25 03:41:00|SHIB|1719286860|1.76185E-5|1.76197E-5|1.75992E-5|1.76129E-5
2024-06-25 03:42:00|SHIB|1719286920|1.76091E-5|1.76323E-5|1.76091E-5|1.76163E-5
2024-06-25 03:43:00|SHIB|1719286980|1.76163E-5|1.76163E-5|1.75779E-5|1.75963E-5
2024-06-25 03:44:00|SHIB|1719287040|1.75963E-5|1.76283E-5|1.75963E-5|1.76283E-5
2024-06-25 03:45:00|SHIB|1719287100|1.76364E-5|1.76722E-5|1.76364E-5|1.76544E-5
2024-06-25 03:46:00|SHIB|1719287160|1.76568E-5|1.76568E-5|1.76372E-5|1.76412E-5
2024-06-25 03:47:00|SHIB|1719287220|1.76519E-5|1.76625E-5|1.76192E-5|1.76253E-5
2024-06-25 03:48:00|SHIB|1719287280|1.76212E-5|1.76224E-5|1.75725E-5|1.75797E-5
2024-06-25 03:49:00|SHIB|1719287340|1.75759E-5|1.75828E-5|1.75679E-5|1.75738E-5
2024-06-25 03:50:00|SHIB|1719287400|1.75738E-5|1.75738E-5|1.7537E-5|1.75434E-5
2024-06-25 03:51:00|SHIB|1719287460|1.75371E-5|1.75669E-5|1.75279E-5|1.75637E-5
2024-06-25 03:52:00|SHIB|1719287520|1.75637E-5|1.75668E-5|1.75406E-5|1.75477E-5
2024-06-25 03:53:00|SHIB|1719287580|1.75541E-5|1.75699E-5|1.75365E-5|1.75505E-5
2024-06-25 03:54:00|SHIB|1719287640|1.75498E-5|1.75498E-5|1.75212E-5|1.75212E-5
2024-06-25 03:55:00|SHIB|1719287700|1.75233E-5|1.75364E-5|1.75044E-5|1.75293E-5
2024-06-25 03:56:00|SHIB|1719287760|1.75293E-5|1.75293E-5|1.75037E-5|1.75106E-5
2024-06-25 03:57:00|SHIB|1719287820|1.75079E-5|1.751E-5|1.74882E-5|1.74966E-5
2024-06-25 03:58:00|SHIB|1719287880|1.7494E-5|1.75066E-5|1.74939E-5|1.75007E-5
2024-06-25 03:59:00|SHIB|1719287940|1.75007E-5|1.75014E-5|1.74858E-5|1.74951E-5
2024-06-25 04:00:00|SHIB|1719288000|1.74953E-5|1.74953E-5|1.74786E-5|1.74802E-5
2024-06-25 04:01:00|SHIB|1719288060|1.74802E-5|1.75097E-5|1.74802E-5|1.74911E-5
2024-06-25 04:02:00|SHIB|1719288120|1.74911E-5|1.75074E-5|1.74838E-5|1.74967E-5
2024-06-25 04:03:00|SHIB|1719288180|1.74967E-5|1.75151E-5|1.74964E-5|1.75073E-5
2024-06-25 04:04:00|SHIB|1719288240|1.7507E-5|1.75142E-5|1.75042E-5|1.75046E-5
2024-06-25 04:05:00|SHIB|1719288300|1.75046E-5|1.75084E-5|1.74909E-5|1.74909E-5
2024-06-25 04:06:00|SHIB|1719288360|1.74924E-5|1.75082E-5|1.74806E-5|1.74962E-5
2024-06-25 04:07:00|SHIB|1719288420|1.74962E-5|1.7502E-5|1.74831E-5|1.74966E-5
2024-06-25 04:08:00|SHIB|1719288480|1.74971E-5|1.74972E-5|1.74557E-5|1.74584E-5
2024-06-25 04:09:00|SHIB|1719288540|1.74578E-5|1.74578E-5|1.7442E-5|1.7442E-5
2024-06-25 04:10:00|SHIB|1719288600|1.7442E-5|1.7442E-5|1.74216E-5|1.74216E-5
2024-06-25 04:11:00|SHIB|1719288660|1.74251E-5|1.74289E-5|1.74153E-5|1.74223E-5
2024-06-25 04:12:00|SHIB|1719288720|1.74178E-5|1.74354E-5|1.74158E-5|1.74339E-5
2024-06-25 04:13:00|SHIB|1719288780|1.74314E-5|1.74349E-5|1.73951E-5|1.74101E-5
2024-06-25 04:14:00|SHIB|1719288840|1.74111E-5|1.74153E-5|1.73991E-5|1.73991E-5
2024-06-25 04:15:00|SHIB|1719288900|1.73991E-5|1.74028E-5|1.73779E-5|1.73865E-5
2024-06-25 04:16:00|SHIB|1719288960|1.7391E-5|1.74141E-5|1.7391E-5|1.74096E-5
2024-06-25 04:17:00|SHIB|1719289020|1.74093E-5|1.74154E-5|1.74092E-5|1.74154E-5
2024-06-25 04:18:00|SHIB|1719289080|1.7423E-5|1.74625E-5|1.74223E-5|1.7458E-5
2024-06-25 04:19:00|SHIB|1719289140|1.74516E-5|1.7463E-5|1.74363E-5|1.74514E-5
2024-06-25 04:20:00|SHIB|1719289200|1.74544E-5|1.74684E-5|1.74433E-5|1.74433E-5
2024-06-25 04:21:00|SHIB|1719289260|1.74423E-5|1.74548E-5|1.74244E-5|1.74244E-5
2024-06-25 04:22:00|SHIB|1719289320|1.74232E-5|1.74258E-5|1.74029E-5|1.74029E-5
2024-06-25 04:23:00|SHIB|1719289380|1.74024E-5|1.74333E-5|1.74024E-5|1.74257E-5
2024-06-25 04:24:00|SHIB|1719289440|1.7428E-5|1.74321E-5|1.74212E-5|1.74321E-5
2024-06-25 04:25:00|SHIB|1719289500|1.74321E-5|1.74348E-5|1.7425E-5|1.74254E-5
2024-06-25 04:26:00|SHIB|1719289560|1.74254E-5|1.74379E-5|1.74249E-5|1.74311E-5
2024-06-25 04:27:00|SHIB|1719289620|1.74337E-5|1.74402E-5|1.74316E-5|1.74371E-5
2024-06-25 04:28:00|SHIB|1719289680|1.74371E-5|1.74371E-5|1.74301E-5|1.74342E-5
2024-06-25 04:29:00|SHIB|1719289740|1.74342E-5|1.74422E-5|1.74316E-5|1.74369E-5
2024-06-25 04:30:00|SHIB|1719289800|1.74411E-5|1.74484E-5|1.74372E-5|1.74478E-5
2024-06-25 04:31:00|SHIB|1719289860|1.74459E-5|1.74597E-5|1.74388E-5|1.74428E-5
2024-06-25 04:32:00|SHIB|1719289920|1.74428E-5|1.74888E-5|1.74368E-5|1.74888E-5
2024-06-25 04:33:00|SHIB|1719289980|1.74919E-5|1.74919E-5|1.74587E-5|1.74855E-5
2024-06-25 04:34:00|SHIB|1719290040|1.74851E-5|1.74851E-5|1.74519E-5|1.74519E-5
2024-06-25 04:35:00|SHIB|1719290100|1.74519E-5|1.74519E-5|1.74365E-5|1.74482E-5
2024-06-25 04:36:00|SHIB|1719290160|1.74444E-5|1.74559E-5|1.74389E-5|1.74424E-5
2024-06-25 04:37:00|SHIB|1719290220|1.74424E-5|1.74515E-5|1.74419E-5|1.7446E-5
2024-06-25 04:38:00|SHIB|1719290280|1.7446E-5|1.74489E-5|1.74383E-5|1.74399E-5
2024-06-25 04:39:00|SHIB|1719290340|1.74394E-5|1.74471E-5|1.74355E-5|1.74432E-5
2024-06-25 04:40:00|SHIB|1719290400|1.74427E-5|1.74436E-5|1.74259E-5|1.74264E-5
2024-06-25 04:41:00|SHIB|1719290460|1.74263E-5|1.74278E-5|1.7417E-5|1.74189E-5
2024-06-25 04:42:00|SHIB|1719290520|1.74151E-5|1.74287E-5|1.74125E-5|1.74283E-5
2024-06-25 04:43:00|SHIB|1719290580|1.74288E-5|1.74289E-5|1.74162E-5|1.74162E-5
2024-06-25 04:44:00|SHIB|1719290640|1.74162E-5|1.74162E-5|1.73981E-5|1.73982E-5
2024-06-25 04:45:00|SHIB|1719290700|1.73986E-5|1.73989E-5|1.73916E-5|1.73976E-5
2024-06-25 04:46:00|SHIB|1719290760|1.73976E-5|1.73976E-5|1.73837E-5|1.73837E-5
2024-06-25 04:47:00|SHIB|1719290820|1.73839E-5|1.74191E-5|1.73839E-5|1.74172E-5
2024-06-25 04:48:00|SHIB|1719290880|1.74175E-5|1.7418E-5|1.73993E-5|1.74071E-5
2024-06-25 04:49:00|SHIB|1719290940|1.74045E-5|1.74116E-5|1.74029E-5|1.74058E-5
2024-06-25 04:50:00|SHIB|1719291000|1.74058E-5|1.74182E-5|1.74017E-5|1.74017E-5
2024-06-25 04:51:00|SHIB|1719291060|1.74017E-5|1.74096E-5|1.74013E-5|1.74013E-5
2024-06-25 04:52:00|SHIB|1719291120|1.74013E-5|1.74212E-5|1.74013E-5|1.74212E-5
2024-06-25 04:53:00|SHIB|1719291180|1.74211E-5|1.74796E-5|1.74182E-5|1.74796E-5
2024-06-25 04:54:00|SHIB|1719291240|1.74775E-5|1.74936E-5|1.74668E-5|1.74699E-5
2024-06-25 04:55:00|SHIB|1719291300|1.74699E-5|1.74818E-5|1.74653E-5|1.74653E-5
2024-06-25 04:56:00|SHIB|1719291360|1.74652E-5|1.7496E-5|1.74645E-5|1.7494E-5
2024-06-25 04:57:00|SHIB|1719291420|1.7494E-5|1.75065E-5|1.7494E-5|1.75002E-5
2024-06-25 04:58:00|SHIB|1719291480|1.74976E-5|1.75006E-5|1.7494E-5|1.74969E-5
2024-06-25 04:59:00|SHIB|1719291540|1.74969E-5|1.74969E-5|1.7484E-5|1.74862E-5
2024-06-25 05:00:00|SHIB|1719291600|1.74858E-5|1.74968E-5|1.74858E-5|1.74942E-5
2024-06-25 05:01:00|SHIB|1719291660|1.74942E-5|1.75116E-5|1.74942E-5|1.74982E-5
2024-06-25 05:02:00|SHIB|1719291720|1.74982E-5|1.75077E-5|1.7486E-5|1.74887E-5
2024-06-25 05:03:00|SHIB|1719291780|1.74888E-5|1.74987E-5|1.74885E-5|1.74987E-5
2024-06-25 05:04:00|SHIB|1719291840|1.74983E-5|1.75193E-5|1.74983E-5|1.75185E-5
2024-06-25 05:05:00|SHIB|1719291900|1.75163E-5|1.75281E-5|1.75163E-5|1.75281E-5
2024-06-25 05:06:00|SHIB|1719291960|1.75281E-5|1.75301E-5|1.75082E-5|1.75082E-5
2024-06-25 05:07:00|SHIB|1719292020|1.75045E-5|1.75045E-5|1.74835E-5|1.74838E-5
2024-06-25 05:08:00|SHIB|1719292080|1.74829E-5|1.74962E-5|1.74822E-5|1.74921E-5
2024-06-25 05:09:00|SHIB|1719292140|1.74921E-5|1.75073E-5|1.74916E-5|1.74951E-5
2024-06-25 05:10:00|SHIB|1719292200|1.74951E-5|1.7498E-5|1.74777E-5|1.74777E-5
2024-06-25 05:11:00|SHIB|1719292260|1.74731E-5|1.74771E-5|1.74629E-5|1.74756E-5
2024-06-25 05:12:00|SHIB|1719292320|1.74757E-5|1.74817E-5|1.74686E-5|1.74815E-5
2024-06-25 05:13:00|SHIB|1719292380|1.74779E-5|1.74862E-5|1.74709E-5|1.74832E-5
2024-06-25 05:14:00|SHIB|1719292440|1.74832E-5|1.74913E-5|1.74806E-5|1.74807E-5
2024-06-25 05:15:00|SHIB|1719292500|1.74807E-5|1.75003E-5|1.74807E-5|1.74957E-5
2024-06-25 05:16:00|SHIB|1719292560|1.74931E-5|1.75098E-5|1.74931E-5|1.75E-5
2024-06-25 05:17:00|SHIB|1719292620|1.75001E-5|1.75188E-5|1.75E-5|1.75188E-5
2024-06-25 05:18:00|SHIB|1719292680|1.75188E-5|1.75274E-5|1.75023E-5|1.75087E-5
2024-06-25 05:19:00|SHIB|1719292740|1.75061E-5|1.75187E-5|1.75061E-5|1.75164E-5
2024-06-25 05:20:00|SHIB|1719292800|1.75159E-5|1.75198E-5|1.75092E-5|1.75128E-5
2024-06-25 05:21:00|SHIB|1719292860|1.75128E-5|1.7515E-5|1.74873E-5|1.74921E-5
2024-06-25 05:22:00|SHIB|1719292920|1.7492E-5|1.7495E-5|1.7484E-5|1.74929E-5
2024-06-25 05:23:00|SHIB|1719292980|1.74929E-5|1.75E-5|1.74906E-5|1.74948E-5
2024-06-25 05:24:00|SHIB|1719293040|1.74948E-5|1.75193E-5|1.74948E-5|1.75081E-5
2024-06-25 05:25:00|SHIB|1719293100|1.75081E-5|1.7514E-5|1.74984E-5|1.75051E-5
2024-06-25 05:26:00|SHIB|1719293160|1.75051E-5|1.75104E-5|1.74981E-5|1.74983E-5
2024-06-25 05:27:00|SHIB|1719293220|1.74984E-5|1.74987E-5|1.74741E-5|1.74767E-5
2024-06-25 05:28:00|SHIB|1719293280|1.74767E-5|1.74941E-5|1.74725E-5|1.74845E-5
2024-06-25 05:29:00|SHIB|1719293340|1.74845E-5|1.74947E-5|1.74845E-5|1.74938E-5
2024-06-25 05:30:00|SHIB|1719293400|1.74938E-5|1.74946E-5|1.74841E-5|1.74872E-5
2024-06-25 05:31:00|SHIB|1719293460|1.74872E-5|1.75008E-5|1.74773E-5|1.74968E-5
2024-06-25 05:32:00|SHIB|1719293520|1.74968E-5|1.75006E-5|1.74805E-5|1.74805E-5
2024-06-25 05:33:00|SHIB|1719293580|1.74805E-5|1.74918E-5|1.74805E-5|1.74873E-5
2024-06-25 05:34:00|SHIB|1719293640|1.74873E-5|1.75025E-5|1.74862E-5|1.74894E-5
2024-06-25 05:35:00|SHIB|1719293700|1.74894E-5|1.74918E-5|1.74677E-5|1.74677E-5
2024-06-25 05:36:00|SHIB|1719293760|1.74677E-5|1.74738E-5|1.7452E-5|1.7452E-5
2024-06-25 05:37:00|SHIB|1719293820|1.7452E-5|1.74575E-5|1.74383E-5|1.74383E-5
2024-06-25 05:38:00|SHIB|1719293880|1.74357E-5|1.74357E-5|1.74044E-5|1.74111E-5
2024-06-25 05:39:00|SHIB|1719293940|1.74111E-5|1.74111E-5|1.74004E-5|1.74052E-5
2024-06-25 05:40:00|SHIB|1719294000|1.74027E-5|1.74107E-5|1.73994E-5|1.74017E-5
2024-06-25 05:41:00|SHIB|1719294060|1.74019E-5|1.74117E-5|1.73946E-5|1.74117E-5
2024-06-25 05:42:00|SHIB|1719294120|1.74118E-5|1.74168E-5|1.74055E-5|1.74078E-5
2024-06-25 05:43:00|SHIB|1719294180|1.74078E-5|1.74078E-5|1.73651E-5|1.73651E-5
2024-06-25 05:44:00|SHIB|1719294240|1.73678E-5|1.73678E-5|1.73456E-5|1.73456E-5
2024-06-25 05:45:00|SHIB|1719294300|1.73457E-5|1.73574E-5|1.73361E-5|1.73547E-5
2024-06-25 05:46:00|SHIB|1719294360|1.7355E-5|1.73862E-5|1.7355E-5|1.73792E-5
2024-06-25 05:47:00|SHIB|1719294420|1.73753E-5|1.73958E-5|1.73734E-5|1.73919E-5
2024-06-25 05:48:00|SHIB|1719294480|1.73923E-5|1.73929E-5|1.7375E-5|1.7378E-5
2024-06-25 05:49:00|SHIB|1719294540|1.73731E-5|1.73811E-5|1.73659E-5|1.73693E-5
2024-06-25 05:50:00|SHIB|1719294600|1.73665E-5|1.7369E-5|1.73494E-5|1.7352E-5
2024-06-25 05:51:00|SHIB|1719294660|1.73494E-5|1.73494E-5|1.73248E-5|1.73326E-5
2024-06-25 05:52:00|SHIB|1719294720|1.73326E-5|1.73326E-5|1.7296E-5|1.72999E-5
2024-06-25 05:53:00|SHIB|1719294780|1.72995E-5|1.73129E-5|1.72956E-5|1.73129E-5
2024-06-25 05:54:00|SHIB|1719294840|1.73125E-5|1.73201E-5|1.73055E-5|1.7315E-5
2024-06-25 05:55:00|SHIB|1719294900|1.7315E-5|1.73156E-5|1.7305E-5|1.73117E-5
2024-06-25 05:56:00|SHIB|1719294960|1.73117E-5|1.73344E-5|1.73117E-5|1.73344E-5
2024-06-25 05:57:00|SHIB|1719295020|1.73315E-5|1.73562E-5|1.73315E-5|1.73541E-5
2024-06-25 05:58:00|SHIB|1719295080|1.73535E-5|1.73619E-5|1.73526E-5|1.73573E-5
2024-06-25 05:59:00|SHIB|1719295140|1.73574E-5|1.73646E-5|1.73566E-5|1.7361E-5
2024-06-25 06:00:00|SHIB|1719295200|1.7361E-5|1.7361E-5|1.73438E-5|1.73449E-5
2024-06-25 06:01:00|SHIB|1719295260|1.73448E-5|1.73528E-5|1.7328E-5|1.7328E-5
2024-06-25 06:02:00|SHIB|1719295320|1.73281E-5|1.73351E-5|1.7327E-5|1.7327E-5
2024-06-25 06:03:00|SHIB|1719295380|1.7327E-5|1.73332E-5|1.73174E-5|1.7318E-5
2024-06-25 06:04:00|SHIB|1719295440|1.7318E-5|1.73191E-5|1.73036E-5|1.73101E-5
2024-06-25 06:05:00|SHIB|1719295500|1.73076E-5|1.73091E-5|1.72683E-5|1.72683E-5
2024-06-25 06:06:00|SHIB|1719295560|1.72685E-5|1.72828E-5|1.72671E-5|1.72764E-5
2024-06-25 06:07:00|SHIB|1719295620|1.72791E-5|1.72904E-5|1.72686E-5|1.72767E-5
2024-06-25 06:08:00|SHIB|1719295680|1.72771E-5|1.72871E-5|1.72721E-5|1.72721E-5
2024-06-25 06:09:00|SHIB|1719295740|1.72717E-5|1.72815E-5|1.72694E-5|1.72778E-5
2024-06-25 06:10:00|SHIB|1719295800|1.72779E-5|1.72833E-5|1.72762E-5|1.7282E-5
2024-06-25 06:11:00|SHIB|1719295860|1.7286E-5|1.7297E-5|1.72818E-5|1.72941E-5
2024-06-25 06:12:00|SHIB|1719295920|1.72942E-5|1.73166E-5|1.7294E-5|1.73106E-5
2024-06-25 06:13:00|SHIB|1719295980|1.73104E-5|1.73104E-5|1.72844E-5|1.72844E-5
2024-06-25 06:14:00|SHIB|1719296040|1.72844E-5|1.72844E-5|1.72732E-5|1.72748E-5
2024-06-25 06:15:00|SHIB|1719296100|1.72748E-5|1.72865E-5|1.72747E-5|1.72863E-5
2024-06-25 06:16:00|SHIB|1719296160|1.72858E-5|1.72942E-5|1.72783E-5|1.72886E-5
2024-06-25 06:17:00|SHIB|1719296220|1.72912E-5|1.72992E-5|1.72807E-5|1.7281E-5
2024-06-25 06:18:00|SHIB|1719296280|1.7281E-5|1.72935E-5|1.7281E-5|1.72935E-5
2024-06-25 06:19:00|SHIB|1719296340|1.72942E-5|1.72979E-5|1.72806E-5|1.72956E-5
2024-06-25 06:20:00|SHIB|1719296400|1.72982E-5|1.73144E-5|1.72982E-5|1.73071E-5
2024-06-25 06:21:00|SHIB|1719296460|1.73045E-5|1.7307E-5|1.72974E-5|1.72975E-5
2024-06-25 06:22:00|SHIB|1719296520|1.72975E-5|1.72975E-5|1.72859E-5|1.72859E-5
2024-06-25 06:23:00|SHIB|1719296580|1.72856E-5|1.72856E-5|1.72575E-5|1.72578E-5
2024-06-25 06:24:00|SHIB|1719296640|1.72578E-5|1.72754E-5|1.72578E-5|1.72655E-5
2024-06-25 06:25:00|SHIB|1719296700|1.72621E-5|1.72732E-5|1.72619E-5|1.72732E-5
2024-06-25 06:26:00|SHIB|1719296760|1.72732E-5|1.72806E-5|1.7269E-5|1.72709E-5
2024-06-25 06:27:00|SHIB|1719296820|1.72669E-5|1.72729E-5|1.7265E-5|1.72721E-5
2024-06-25 06:28:00|SHIB|1719296880|1.72721E-5|1.72803E-5|1.72721E-5|1.72772E-5
2024-06-25 06:29:00|SHIB|1719296940|1.72772E-5|1.72773E-5|1.72706E-5|1.72714E-5
2024-06-25 06:30:00|SHIB|1719297000|1.72714E-5|1.72736E-5|1.7253E-5|1.7253E-5
2024-06-25 06:31:00|SHIB|1719297060|1.72531E-5|1.72769E-5|1.72531E-5|1.72707E-5
2024-06-25 06:32:00|SHIB|1719297120|1.72707E-5|1.72778E-5|1.72667E-5|1.72772E-5
2024-06-25 06:33:00|SHIB|1719297180|1.72768E-5|1.73029E-5|1.72768E-5|1.73029E-5
2024-06-25 06:34:00|SHIB|1719297240|1.73012E-5|1.73227E-5|1.73012E-5|1.73227E-5
2024-06-25 06:35:00|SHIB|1719297300|1.73233E-5|1.73287E-5|1.73148E-5|1.73148E-5
2024-06-25 06:36:00|SHIB|1719297360|1.73148E-5|1.73148E-5|1.73035E-5|1.73115E-5
2024-06-25 06:37:00|SHIB|1719297420|1.73141E-5|1.732E-5|1.73047E-5|1.73047E-5
2024-06-25 06:38:00|SHIB|1719297480|1.73047E-5|1.73317E-5|1.73038E-5|1.73317E-5
2024-06-25 06:39:00|SHIB|1719297540|1.73355E-5|1.73355E-5|1.73134E-5|1.73238E-5
2024-06-25 06:40:00|SHIB|1719297600|1.73238E-5|1.73244E-5|1.73149E-5|1.73149E-5
2024-06-25 06:41:00|SHIB|1719297660|1.73149E-5|1.7324E-5|1.7313E-5|1.7324E-5
2024-06-25 06:42:00|SHIB|1719297720|1.73236E-5|1.73242E-5|1.73108E-5|1.73108E-5
2024-06-25 06:43:00|SHIB|1719297780|1.73109E-5|1.73199E-5|1.73096E-5|1.7315E-5
2024-06-25 06:44:00|SHIB|1719297840|1.7312E-5|1.73144E-5|1.73101E-5|1.73119E-5
2024-06-25 06:45:00|SHIB|1719297900|1.73117E-5|1.73144E-5|1.73027E-5|1.73069E-5
2024-06-25 06:46:00|SHIB|1719297960|1.73069E-5|1.73142E-5|1.73068E-5|1.73141E-5
2024-06-25 06:47:00|SHIB|1719298020|1.73141E-5|1.73144E-5|1.73049E-5|1.73059E-5
2024-06-25 06:48:00|SHIB|1719298080|1.73059E-5|1.73151E-5|1.73047E-5|1.73134E-5
2024-06-25 06:49:00|SHIB|1719298140|1.73139E-5|1.73173E-5|1.73108E-5|1.73111E-5
2024-06-25 06:50:00|SHIB|1719298200|1.73111E-5|1.73111E-5|1.72946E-5|1.72949E-5
2024-06-25 06:51:00|SHIB|1719298260|1.72973E-5|1.73089E-5|1.72973E-5|1.73088E-5
2024-06-25 06:52:00|SHIB|1719298320|1.73088E-5|1.73203E-5|1.73059E-5|1.73203E-5
2024-06-25 06:53:00|SHIB|1719298380|1.73204E-5|1.73326E-5|1.73204E-5|1.73326E-5
2024-06-25 06:54:00|SHIB|1719298440|1.73325E-5|1.73328E-5|1.73204E-5|1.73235E-5
2024-06-25 06:55:00|SHIB|1719298500|1.73235E-5|1.73302E-5|1.73229E-5|1.73302E-5
2024-06-25 06:56:00|SHIB|1719298560|1.73302E-5|1.73335E-5|1.7325E-5|1.73304E-5
2024-06-25 06:57:00|SHIB|1719298620|1.73304E-5|1.73336E-5|1.73078E-5|1.73142E-5
2024-06-25 06:58:00|SHIB|1719298680|1.73142E-5|1.73249E-5|1.73109E-5|1.73242E-5
2024-06-25 06:59:00|SHIB|1719298740|1.73242E-5|1.73242E-5|1.73166E-5|1.73166E-5
2024-06-25 07:00:00|SHIB|1719298800|1.7317E-5|1.73197E-5|1.73095E-5|1.73182E-5
2024-06-25 07:01:00|SHIB|1719298860|1.73182E-5|1.73252E-5|1.73182E-5|1.73252E-5
2024-06-25 07:02:00|SHIB|1719298920|1.73252E-5|1.73285E-5|1.73226E-5|1.73241E-5
2024-06-25 07:03:00|SHIB|1719298980|1.73267E-5|1.73466E-5|1.73267E-5|1.73462E-5
2024-06-25 07:04:00|SHIB|1719299040|1.73463E-5|1.73551E-5|1.73459E-5|1.73551E-5
2024-06-25 07:05:00|SHIB|1719299100|1.73552E-5|1.73764E-5|1.73546E-5|1.73761E-5
2024-06-25 07:06:00|SHIB|1719299160|1.73757E-5|1.73757E-5|1.73716E-5|1.73754E-5
2024-06-25 07:07:00|SHIB|1719299220|1.73754E-5|1.73754E-5|1.73569E-5|1.73595E-5
2024-06-25 07:08:00|SHIB|1719299280|1.73595E-5|1.7374E-5|1.73461E-5|1.73596E-5
2024-06-25 07:09:00|SHIB|1719299340|1.73596E-5|1.73754E-5|1.73588E-5|1.73708E-5
2024-06-25 07:10:00|SHIB|1719299400|1.73704E-5|1.73707E-5|1.7346E-5|1.73484E-5
2024-06-25 07:11:00|SHIB|1719299460|1.73488E-5|1.73489E-5|1.73295E-5|1.73331E-5
2024-06-25 07:12:00|SHIB|1719299520|1.7333E-5|1.73429E-5|1.73304E-5|1.73349E-5
2024-06-25 07:13:00|SHIB|1719299580|1.73349E-5|1.73393E-5|1.73328E-5|1.73391E-5
2024-06-25 07:14:00|SHIB|1719299640|1.73395E-5|1.73476E-5|1.73395E-5|1.73397E-5
2024-06-25 07:15:00|SHIB|1719299700|1.73397E-5|1.73397E-5|1.73054E-5|1.7308E-5
2024-06-25 07:16:00|SHIB|1719299760|1.7308E-5|1.73129E-5|1.73004E-5|1.7303E-5
2024-06-25 07:17:00|SHIB|1719299820|1.7303E-5|1.73139E-5|1.73004E-5|1.73086E-5
2024-06-25 07:18:00|SHIB|1719299880|1.73086E-5|1.73183E-5|1.73016E-5|1.73024E-5
2024-06-25 07:19:00|SHIB|1719299940|1.73021E-5|1.73097E-5|1.72971E-5|1.73009E-5
2024-06-25 07:20:00|SHIB|1719300000|1.73009E-5|1.73009E-5|1.72667E-5|1.72692E-5
2024-06-25 07:21:00|SHIB|1719300060|1.72692E-5|1.72692E-5|1.72439E-5|1.72491E-5
2024-06-25 07:22:00|SHIB|1719300120|1.7252E-5|1.72566E-5|1.72502E-5|1.72563E-5
2024-06-25 07:23:00|SHIB|1719300180|1.72558E-5|1.72558E-5|1.72419E-5|1.72431E-5
2024-06-25 07:24:00|SHIB|1719300240|1.72431E-5|1.72444E-5|1.72333E-5|1.72333E-5
2024-06-25 07:25:00|SHIB|1719300300|1.72333E-5|1.72392E-5|1.72254E-5|1.72287E-5
2024-06-25 07:26:00|SHIB|1719300360|1.72313E-5|1.72324E-5|1.72277E-5|1.72322E-5
2024-06-25 07:27:00|SHIB|1719300420|1.72322E-5|1.72353E-5|1.72251E-5|1.72251E-5
2024-06-25 07:28:00|SHIB|1719300480|1.72251E-5|1.72251E-5|1.72016E-5|1.72079E-5
2024-06-25 07:29:00|SHIB|1719300540|1.72007E-5|1.72037E-5|1.71884E-5|1.71892E-5
2024-06-25 07:30:00|SHIB|1719300600|1.71878E-5|1.71878E-5|1.71771E-5|1.71783E-5
2024-06-25 07:31:00|SHIB|1719300660|1.71781E-5|1.72008E-5|1.71775E-5|1.71979E-5
2024-06-25 07:32:00|SHIB|1719300720|1.71978E-5|1.72243E-5|1.71978E-5|1.72214E-5
2024-06-25 07:33:00|SHIB|1719300780|1.72213E-5|1.72218E-5|1.71897E-5|1.71897E-5
2024-06-25 07:34:00|SHIB|1719300840|1.71934E-5|1.71957E-5|1.71896E-5|1.71931E-5
2024-06-25 07:35:00|SHIB|1719300900|1.7196E-5|1.72212E-5|1.71956E-5|1.72212E-5
2024-06-25 07:36:00|SHIB|1719300960|1.72246E-5|1.72318E-5|1.72246E-5|1.72316E-5
2024-06-25 07:37:00|SHIB|1719301020|1.7229E-5|1.72323E-5|1.71981E-5|1.71999E-5
2024-06-25 07:38:00|SHIB|1719301080|1.72001E-5|1.72124E-5|1.72E-5|1.72042E-5
2024-06-25 07:39:00|SHIB|1719301140|1.72068E-5|1.72191E-5|1.72053E-5|1.72165E-5
2024-06-25 07:40:00|SHIB|1719301200|1.72168E-5|1.72233E-5|1.72099E-5|1.72102E-5
2024-06-25 07:41:00|SHIB|1719301260|1.72102E-5|1.72129E-5|1.71896E-5|1.71982E-5
2024-06-25 07:42:00|SHIB|1719301320|1.71982E-5|1.72134E-5|1.71979E-5|1.72134E-5
2024-06-25 07:43:00|SHIB|1719301380|1.72132E-5|1.72132E-5|1.72039E-5|1.72068E-5
2024-06-25 07:44:00|SHIB|1719301440|1.72038E-5|1.72038E-5|1.71915E-5|1.71918E-5
2024-06-25 07:45:00|SHIB|1719301500|1.71917E-5|1.71952E-5|1.71849E-5|1.71849E-5
2024-06-25 07:46:00|SHIB|1719301560|1.71845E-5|1.72039E-5|1.71839E-5|1.71931E-5
2024-06-25 07:47:00|SHIB|1719301620|1.71931E-5|1.71934E-5|1.71817E-5|1.71925E-5
2024-06-25 07:48:00|SHIB|1719301680|1.71925E-5|1.72001E-5|1.71922E-5|1.71997E-5
2024-06-25 07:49:00|SHIB|1719301740|1.71997E-5|1.72053E-5|1.71943E-5|1.72039E-5
2024-06-25 07:50:00|SHIB|1719301800|1.71977E-5|1.72003E-5|1.71892E-5|1.71918E-5
2024-06-25 07:51:00|SHIB|1719301860|1.71852E-5|1.71865E-5|1.71617E-5|1.71752E-5
2024-06-25 07:52:00|SHIB|1719301920|1.71747E-5|1.71749E-5|1.71645E-5|1.71711E-5
2024-06-25 07:53:00|SHIB|1719301980|1.71673E-5|1.71734E-5|1.71662E-5|1.71734E-5
2024-06-25 07:54:00|SHIB|1719302040|1.71769E-5|1.7181E-5|1.71728E-5|1.71779E-5
2024-06-25 07:55:00|SHIB|1719302100|1.7178E-5|1.7178E-5|1.71675E-5|1.71675E-5
2024-06-25 07:56:00|SHIB|1719302160|1.71675E-5|1.71675E-5|1.71333E-5|1.71379E-5
2024-06-25 07:57:00|SHIB|1719302220|1.71379E-5|1.71416E-5|1.71303E-5|1.7139E-5
2024-06-25 07:58:00|SHIB|1719302280|1.71389E-5|1.71463E-5|1.71375E-5|1.71463E-5
2024-06-25 07:59:00|SHIB|1719302340|1.71478E-5|1.71539E-5|1.71362E-5|1.71385E-5
2024-06-25 08:00:00|SHIB|1719302400|1.71381E-5|1.71468E-5|1.71381E-5|1.71429E-5
2024-06-25 08:01:00|SHIB|1719302460|1.71471E-5|1.71562E-5|1.71433E-5|1.71528E-5
2024-06-25 08:02:00|SHIB|1719302520|1.71531E-5|1.71531E-5|1.71403E-5|1.71452E-5
2024-06-25 08:03:00|SHIB|1719302580|1.7143E-5|1.71531E-5|1.71381E-5|1.71441E-5
2024-06-25 08:04:00|SHIB|1719302640|1.71441E-5|1.71618E-5|1.71392E-5|1.71592E-5
2024-06-25 08:05:00|SHIB|1719302700|1.71592E-5|1.71753E-5|1.71592E-5|1.71753E-5
2024-06-25 08:06:00|SHIB|1719302760|1.71787E-5|1.71863E-5|1.71735E-5|1.71863E-5
2024-06-25 08:07:00|SHIB|1719302820|1.71864E-5|1.71964E-5|1.71801E-5|1.71856E-5
2024-06-25 08:08:00|SHIB|1719302880|1.71856E-5|1.71856E-5|1.71783E-5|1.71824E-5
2024-06-25 08:09:00|SHIB|1719302940|1.71798E-5|1.71865E-5|1.71714E-5|1.71863E-5
2024-06-25 08:10:00|SHIB|1719303000|1.71862E-5|1.71875E-5|1.71805E-5|1.71836E-5
2024-06-25 08:11:00|SHIB|1719303060|1.71835E-5|1.71845E-5|1.71724E-5|1.71738E-5
2024-06-25 08:12:00|SHIB|1719303120|1.71715E-5|1.71975E-5|1.71711E-5|1.71975E-5
2024-06-25 08:13:00|SHIB|1719303180|1.71974E-5|1.72093E-5|1.71952E-5|1.72093E-5
2024-06-25 08:14:00|SHIB|1719303240|1.72103E-5|1.72215E-5|1.72103E-5|1.72186E-5
2024-06-25 08:15:00|SHIB|1719303300|1.72143E-5|1.722E-5|1.72103E-5|1.72172E-5
2024-06-25 08:16:00|SHIB|1719303360|1.72176E-5|1.722E-5|1.71966E-5|1.72058E-5
2024-06-25 08:17:00|SHIB|1719303420|1.72084E-5|1.72084E-5|1.71809E-5|1.71835E-5
2024-06-25 08:18:00|SHIB|1719303480|1.71835E-5|1.72018E-5|1.71825E-5|1.72017E-5
2024-06-25 08:19:00|SHIB|1719303540|1.71999E-5|1.72098E-5|1.71999E-5|1.72074E-5
2024-06-25 08:20:00|SHIB|1719303600|1.72064E-5|1.72064E-5|1.71734E-5|1.71734E-5
2024-06-25 08:21:00|SHIB|1719303660|1.71734E-5|1.71734E-5|1.7148E-5|1.71486E-5
2024-06-25 08:22:00|SHIB|1719303720|1.71442E-5|1.71601E-5|1.71435E-5|1.71535E-5
2024-06-25 08:23:00|SHIB|1719303780|1.71535E-5|1.71569E-5|1.71372E-5|1.7139E-5
2024-06-25 08:24:00|SHIB|1719303840|1.71364E-5|1.71364E-5|1.71179E-5|1.71256E-5
2024-06-25 08:25:00|SHIB|1719303900|1.71259E-5|1.71313E-5|1.7122E-5|1.71303E-5
2024-06-25 08:26:00|SHIB|1719303960|1.71341E-5|1.71387E-5|1.71283E-5|1.71321E-5
2024-06-25 08:27:00|SHIB|1719304020|1.71321E-5|1.71325E-5|1.71213E-5|1.7124E-5
2024-06-25 08:28:00|SHIB|1719304080|1.71316E-5|1.7132E-5|1.71285E-5|1.71285E-5
2024-06-25 08:29:00|SHIB|1719304140|1.71284E-5|1.71378E-5|1.71257E-5|1.71257E-5
2024-06-25 08:30:00|SHIB|1719304200|1.71257E-5|1.7128E-5|1.71079E-5|1.71121E-5
2024-06-25 08:31:00|SHIB|1719304260|1.71125E-5|1.7122E-5|1.71121E-5|1.7121E-5
2024-06-25 08:32:00|SHIB|1719304320|1.71206E-5|1.7122E-5|1.71115E-5|1.71147E-5
2024-06-25 08:33:00|SHIB|1719304380|1.71147E-5|1.71202E-5|1.7101E-5|1.7101E-5
2024-06-25 08:34:00|SHIB|1719304440|1.71008E-5|1.71008E-5|1.70941E-5|1.70963E-5
2024-06-25 08:35:00|SHIB|1719304500|1.70958E-5|1.7102E-5|1.70948E-5|1.7096E-5
2024-06-25 08:36:00|SHIB|1719304560|1.7096E-5|1.71095E-5|1.70923E-5|1.70923E-5
2024-06-25 08:37:00|SHIB|1719304620|1.70923E-5|1.70948E-5|1.70783E-5|1.70787E-5
2024-06-25 08:38:00|SHIB|1719304680|1.70788E-5|1.70906E-5|1.7073E-5|1.70866E-5
2024-06-25 08:39:00|SHIB|1719304740|1.70866E-5|1.71025E-5|1.70811E-5|1.71025E-5
2024-06-25 08:40:00|SHIB|1719304800|1.71028E-5|1.71062E-5|1.70976E-5|1.71012E-5
2024-06-25 08:41:00|SHIB|1719304860|1.71012E-5|1.71012E-5|1.70828E-5|1.70828E-5
2024-06-25 08:42:00|SHIB|1719304920|1.70827E-5|1.70828E-5|1.70651E-5|1.70685E-5
2024-06-25 08:43:00|SHIB|1719304980|1.70685E-5|1.70747E-5|1.70619E-5|1.70717E-5
2024-06-25 08:44:00|SHIB|1719305040|1.70718E-5|1.70827E-5|1.70718E-5|1.70797E-5
2024-06-25 08:45:00|SHIB|1719305100|1.70793E-5|1.70827E-5|1.70723E-5|1.70744E-5
2024-06-25 08:46:00|SHIB|1719305160|1.70749E-5|1.70837E-5|1.70723E-5|1.70811E-5
2024-06-25 08:47:00|SHIB|1719305220|1.70811E-5|1.70811E-5|1.70639E-5|1.70741E-5
2024-06-25 08:48:00|SHIB|1719305280|1.70742E-5|1.70742E-5|1.70617E-5|1.70702E-5
2024-06-25 08:49:00|SHIB|1719305340|1.70731E-5|1.70838E-5|1.70673E-5|1.70833E-5
2024-06-25 08:50:00|SHIB|1719305400|1.70833E-5|1.71113E-5|1.70833E-5|1.71113E-5
2024-06-25 08:51:00|SHIB|1719305460|1.71114E-5|1.71248E-5|1.71114E-5|1.71235E-5
2024-06-25 08:52:00|SHIB|1719305520|1.71209E-5|1.71242E-5|1.71129E-5|1.71156E-5
2024-06-25 08:53:00|SHIB|1719305580|1.7113E-5|1.71156E-5|1.70953E-5|1.70953E-5
2024-06-25 08:54:00|SHIB|1719305640|1.70878E-5|1.70976E-5|1.70828E-5|1.70976E-5
2024-06-25 08:55:00|SHIB|1719305700|1.70969E-5|1.71077E-5|1.70969E-5|1.71077E-5
2024-06-25 08:56:00|SHIB|1719305760|1.71051E-5|1.71204E-5|1.71047E-5|1.71199E-5
2024-06-25 08:57:00|SHIB|1719305820|1.71204E-5|1.71274E-5|1.71194E-5|1.71253E-5
2024-06-25 08:58:00|SHIB|1719305880|1.71253E-5|1.71385E-5|1.71251E-5|1.7138E-5
2024-06-25 08:59:00|SHIB|1719305940|1.7138E-5|1.71449E-5|1.71347E-5|1.71347E-5
2024-06-25 09:00:00|SHIB|1719306000|1.71372E-5|1.71406E-5|1.71354E-5|1.71406E-5
2024-06-25 09:01:00|SHIB|1719306060|1.71425E-5|1.71577E-5|1.7132E-5|1.71322E-5
2024-06-25 09:02:00|SHIB|1719306120|1.71321E-5|1.71393E-5|1.71155E-5|1.71155E-5
2024-06-25 09:03:00|SHIB|1719306180|1.7119E-5|1.71392E-5|1.7119E-5|1.71289E-5
2024-06-25 09:04:00|SHIB|1719306240|1.71283E-5|1.7133E-5|1.7122E-5|1.71288E-5
2024-06-25 09:05:00|SHIB|1719306300|1.71289E-5|1.71356E-5|1.71189E-5|1.71344E-5
2024-06-25 09:06:00|SHIB|1719306360|1.71344E-5|1.71344E-5|1.71013E-5|1.71051E-5
2024-06-25 09:07:00|SHIB|1719306420|1.71054E-5|1.712E-5|1.71027E-5|1.71103E-5
2024-06-25 09:08:00|SHIB|1719306480|1.71103E-5|1.71151E-5|1.71092E-5|1.71113E-5
2024-06-25 09:09:00|SHIB|1719306540|1.71113E-5|1.71209E-5|1.71057E-5|1.71179E-5
2024-06-25 09:10:00|SHIB|1719306600|1.71179E-5|1.71302E-5|1.71178E-5|1.71298E-5
2024-06-25 09:11:00|SHIB|1719306660|1.71302E-5|1.71348E-5|1.71278E-5|1.71306E-5
2024-06-25 09:12:00|SHIB|1719306720|1.71309E-5|1.71313E-5|1.71228E-5|1.71281E-5
2024-06-25 09:13:00|SHIB|1719306780|1.71284E-5|1.71334E-5|1.71234E-5|1.71302E-5
2024-06-25 09:14:00|SHIB|1719306840|1.71306E-5|1.71515E-5|1.71306E-5|1.71499E-5
2024-06-25 09:15:00|SHIB|1719306900|1.71504E-5|1.71516E-5|1.71478E-5|1.71511E-5
2024-06-25 09:16:00|SHIB|1719306960|1.7151E-5|1.71548E-5|1.71417E-5|1.71449E-5
2024-06-25 09:17:00|SHIB|1719307020|1.71478E-5|1.71584E-5|1.71451E-5|1.71558E-5
2024-06-25 09:18:00|SHIB|1719307080|1.71558E-5|1.71593E-5|1.71478E-5|1.71593E-5
2024-06-25 09:19:00|SHIB|1719307140|1.71589E-5|1.71648E-5|1.71589E-5|1.71634E-5
2024-06-25 09:20:00|SHIB|1719307200|1.71638E-5|1.71676E-5|1.71621E-5|1.71646E-5
2024-06-25 09:21:00|SHIB|1719307260|1.71607E-5|1.71607E-5|1.71532E-5|1.71556E-5
2024-06-25 09:22:00|SHIB|1719307320|1.71556E-5|1.71556E-5|1.71397E-5|1.71428E-5
2024-06-25 09:23:00|SHIB|1719307380|1.71389E-5|1.71389E-5|1.7121E-5|1.71241E-5
2024-06-25 09:24:00|SHIB|1719307440|1.71234E-5|1.71292E-5|1.71097E-5|1.71184E-5
2024-06-25 09:25:00|SHIB|1719307500|1.71186E-5|1.71251E-5|1.71098E-5|1.71115E-5
2024-06-25 09:26:00|SHIB|1719307560|1.71115E-5|1.71149E-5|1.71013E-5|1.71052E-5
2024-06-25 09:27:00|SHIB|1719307620|1.71016E-5|1.71084E-5|1.71016E-5|1.71079E-5
2024-06-25 09:28:00|SHIB|1719307680|1.7108E-5|1.71153E-5|1.71048E-5|1.71145E-5
2024-06-25 09:29:00|SHIB|1719307740|1.71086E-5|1.71116E-5|1.71039E-5|1.71039E-5
2024-06-25 09:30:00|SHIB|1719307800|1.71039E-5|1.71115E-5|1.70991E-5|1.71115E-5
2024-06-25 09:31:00|SHIB|1719307860|1.71117E-5|1.71124E-5|1.70913E-5|1.70988E-5
2024-06-25 09:32:00|SHIB|1719307920|1.70992E-5|1.71157E-5|1.70992E-5|1.71156E-5
2024-06-25 09:33:00|SHIB|1719307980|1.71156E-5|1.71301E-5|1.71155E-5|1.71286E-5
2024-06-25 09:34:00|SHIB|1719308040|1.71315E-5|1.71388E-5|1.71315E-5|1.71333E-5
2024-06-25 09:35:00|SHIB|1719308100|1.71354E-5|1.71677E-5|1.71354E-5|1.71677E-5
2024-06-25 09:36:00|SHIB|1719308160|1.71678E-5|1.71692E-5|1.71617E-5|1.71692E-5
2024-06-25 09:37:00|SHIB|1719308220|1.71697E-5|1.71949E-5|1.71694E-5|1.71889E-5
2024-06-25 09:38:00|SHIB|1719308280|1.71862E-5|1.71894E-5|1.71762E-5|1.71868E-5
2024-06-25 09:39:00|SHIB|1719308340|1.71868E-5|1.7188E-5|1.71816E-5|1.71846E-5
2024-06-25 09:40:00|SHIB|1719308400|1.71846E-5|1.71846E-5|1.71754E-5|1.71756E-5
2024-06-25 09:41:00|SHIB|1719308460|1.71781E-5|1.71781E-5|1.71625E-5|1.71657E-5
2024-06-25 09:42:00|SHIB|1719308520|1.7166E-5|1.71876E-5|1.71633E-5|1.71876E-5
2024-06-25 09:43:00|SHIB|1719308580|1.71839E-5|1.71843E-5|1.71714E-5|1.71738E-5
2024-06-25 09:44:00|SHIB|1719308640|1.71742E-5|1.71773E-5|1.71654E-5|1.71654E-5
2024-06-25 09:45:00|SHIB|1719308700|1.71655E-5|1.7173E-5|1.71633E-5|1.71697E-5
2024-06-25 09:46:00|SHIB|1719308760|1.71697E-5|1.7175E-5|1.71689E-5|1.7172E-5
2024-06-25 09:47:00|SHIB|1719308820|1.7175E-5|1.71766E-5|1.71691E-5|1.71694E-5
2024-06-25 09:48:00|SHIB|1719308880|1.71693E-5|1.71761E-5|1.71692E-5|1.71728E-5
2024-06-25 09:49:00|SHIB|1719308940|1.71728E-5|1.7185E-5|1.71668E-5|1.71694E-5
2024-06-25 09:50:00|SHIB|1719309000|1.71693E-5|1.71744E-5|1.71589E-5|1.71633E-5
2024-06-25 09:51:00|SHIB|1719309060|1.71629E-5|1.72229E-5|1.71629E-5|1.72084E-5
2024-06-25 09:52:00|SHIB|1719309120|1.72084E-5|1.72157E-5|1.72054E-5|1.72157E-5
2024-06-25 09:53:00|SHIB|1719309180|1.72156E-5|1.72619E-5|1.72138E-5|1.72587E-5
2024-06-25 09:54:00|SHIB|1719309240|1.72593E-5|1.73108E-5|1.7257E-5|1.73107E-5
2024-06-25 09:55:00|SHIB|1719309300|1.73103E-5|1.73103E-5|1.72853E-5|1.72899E-5
2024-06-25 09:56:00|SHIB|1719309360|1.72876E-5|1.72876E-5|1.72693E-5|1.72761E-5
2024-06-25 09:57:00|SHIB|1719309420|1.7277E-5|1.73089E-5|1.72735E-5|1.73085E-5
2024-06-25 09:58:00|SHIB|1719309480|1.73081E-5|1.73081E-5|1.72855E-5|1.72855E-5
2024-06-25 09:59:00|SHIB|1719309540|1.72851E-5|1.72882E-5|1.72841E-5|1.72849E-5
2024-06-25 10:00:00|SHIB|1719309600|1.72822E-5|1.72882E-5|1.72822E-5|1.72847E-5
2024-06-25 10:01:00|SHIB|1719309660|1.7285E-5|1.72965E-5|1.72843E-5|1.72898E-5
2024-06-25 10:02:00|SHIB|1719309720|1.72896E-5|1.72896E-5|1.72787E-5|1.72852E-5
2024-06-25 10:03:00|SHIB|1719309780|1.72848E-5|1.72901E-5|1.72764E-5|1.72872E-5
2024-06-25 10:04:00|SHIB|1719309840|1.72871E-5|1.72899E-5|1.72773E-5|1.72773E-5
2024-06-25 10:05:00|SHIB|1719309900|1.72772E-5|1.72814E-5|1.72631E-5|1.72632E-5
2024-06-25 10:06:00|SHIB|1719309960|1.72636E-5|1.7269E-5|1.72588E-5|1.72688E-5
2024-06-25 10:07:00|SHIB|1719310020|1.72693E-5|1.72885E-5|1.72693E-5|1.72775E-5
2024-06-25 10:08:00|SHIB|1719310080|1.72771E-5|1.72953E-5|1.7277E-5|1.72895E-5
2024-06-25 10:09:00|SHIB|1719310140|1.72921E-5|1.72943E-5|1.7287E-5|1.72878E-5
2024-06-25 10:10:00|SHIB|1719310200|1.72879E-5|1.72879E-5|1.7258E-5|1.72585E-5
2024-06-25 10:11:00|SHIB|1719310260|1.72585E-5|1.72585E-5|1.72501E-5|1.72521E-5
2024-06-25 10:12:00|SHIB|1719310320|1.7252E-5|1.72536E-5|1.72453E-5|1.72475E-5
2024-06-25 10:13:00|SHIB|1719310380|1.72446E-5|1.72446E-5|1.72369E-5|1.72431E-5
2024-06-25 10:14:00|SHIB|1719310440|1.72431E-5|1.72468E-5|1.72359E-5|1.72414E-5
2024-06-25 10:15:00|SHIB|1719310500|1.72414E-5|1.72443E-5|1.72367E-5|1.72378E-5
2024-06-25 10:16:00|SHIB|1719310560|1.72378E-5|1.72426E-5|1.72292E-5|1.72292E-5
2024-06-25 10:17:00|SHIB|1719310620|1.72256E-5|1.72279E-5|1.72185E-5|1.72273E-5
2024-06-25 10:18:00|SHIB|1719310680|1.72273E-5|1.72278E-5|1.72195E-5|1.72195E-5
2024-06-25 10:19:00|SHIB|1719310740|1.72183E-5|1.72188E-5|1.72094E-5|1.72097E-5
2024-06-25 10:20:00|SHIB|1719310800|1.72101E-5|1.72432E-5|1.72074E-5|1.72432E-5
2024-06-25 10:21:00|SHIB|1719310860|1.72437E-5|1.72645E-5|1.72437E-5|1.72645E-5
2024-06-25 10:22:00|SHIB|1719310920|1.72617E-5|1.72752E-5|1.726E-5|1.72741E-5
2024-06-25 10:23:00|SHIB|1719310980|1.72693E-5|1.72693E-5|1.72553E-5|1.72575E-5
2024-06-25 10:24:00|SHIB|1719311040|1.72575E-5|1.7258E-5|1.72436E-5|1.72489E-5
2024-06-25 10:25:00|SHIB|1719311100|1.72461E-5|1.72505E-5|1.7243E-5|1.7246E-5
2024-06-25 10:26:00|SHIB|1719311160|1.7246E-5|1.72498E-5|1.72427E-5|1.72496E-5
2024-06-25 10:27:00|SHIB|1719311220|1.7247E-5|1.72506E-5|1.72437E-5|1.72448E-5
2024-06-25 10:28:00|SHIB|1719311280|1.72448E-5|1.72521E-5|1.72372E-5|1.72397E-5
2024-06-25 10:29:00|SHIB|1719311340|1.72401E-5|1.72406E-5|1.72312E-5|1.72341E-5
2024-06-25 10:30:00|SHIB|1719311400|1.7234E-5|1.72354E-5|1.72275E-5|1.7235E-5
2024-06-25 10:31:00|SHIB|1719311460|1.72354E-5|1.72354E-5|1.7224E-5|1.72292E-5
2024-06-25 10:32:00|SHIB|1719311520|1.72292E-5|1.72556E-5|1.72292E-5|1.72529E-5
2024-06-25 10:33:00|SHIB|1719311580|1.72527E-5|1.72535E-5|1.72451E-5|1.72535E-5
2024-06-25 10:34:00|SHIB|1719311640|1.72531E-5|1.72533E-5|1.72213E-5|1.72213E-5
2024-06-25 10:35:00|SHIB|1719311700|1.72183E-5|1.72183E-5|1.72066E-5|1.72106E-5
2024-06-25 10:36:00|SHIB|1719311760|1.72111E-5|1.72145E-5|1.71834E-5|1.71917E-5
2024-06-25 10:37:00|SHIB|1719311820|1.71917E-5|1.72092E-5|1.71914E-5|1.72059E-5
2024-06-25 10:38:00|SHIB|1719311880|1.72059E-5|1.72062E-5|1.71837E-5|1.71896E-5
2024-06-25 10:39:00|SHIB|1719311940|1.71896E-5|1.71906E-5|1.71855E-5|1.71869E-5
2024-06-25 10:40:00|SHIB|1719312000|1.71898E-5|1.71973E-5|1.7187E-5|1.71946E-5
2024-06-25 10:41:00|SHIB|1719312060|1.7195E-5|1.72055E-5|1.71941E-5|1.72055E-5
2024-06-25 10:42:00|SHIB|1719312120|1.72033E-5|1.7226E-5|1.72029E-5|1.7226E-5
2024-06-25 10:43:00|SHIB|1719312180|1.7226E-5|1.72301E-5|1.72126E-5|1.72153E-5
2024-06-25 10:44:00|SHIB|1719312240|1.72154E-5|1.72158E-5|1.72116E-5|1.72142E-5
2024-06-25 10:45:00|SHIB|1719312300|1.72142E-5|1.72144E-5|1.72068E-5|1.7214E-5
2024-06-25 10:46:00|SHIB|1719312360|1.72144E-5|1.72159E-5|1.72056E-5|1.72158E-5
2024-06-25 10:47:00|SHIB|1719312420|1.72159E-5|1.72282E-5|1.72159E-5|1.72213E-5
2024-06-25 10:48:00|SHIB|1719312480|1.7221E-5|1.72342E-5|1.72176E-5|1.72342E-5
2024-06-25 10:49:00|SHIB|1719312540|1.72328E-5|1.72346E-5|1.72197E-5|1.72263E-5
2024-06-25 10:50:00|SHIB|1719312600|1.72263E-5|1.72301E-5|1.72157E-5|1.72296E-5
2024-06-25 10:51:00|SHIB|1719312660|1.72278E-5|1.72379E-5|1.72246E-5|1.72379E-5
2024-06-25 10:52:00|SHIB|1719312720|1.72403E-5|1.72528E-5|1.72354E-5|1.72377E-5
2024-06-25 10:53:00|SHIB|1719312780|1.7235E-5|1.72482E-5|1.7235E-5|1.72383E-5
2024-06-25 10:54:00|SHIB|1719312840|1.72383E-5|1.72494E-5|1.72381E-5|1.72489E-5
2024-06-25 10:55:00|SHIB|1719312900|1.72488E-5|1.72515E-5|1.72414E-5|1.72515E-5
2024-06-25 10:56:00|SHIB|1719312960|1.72484E-5|1.72795E-5|1.72484E-5|1.7269E-5
2024-06-25 10:57:00|SHIB|1719313020|1.72728E-5|1.7289E-5|1.72728E-5|1.7289E-5
2024-06-25 10:58:00|SHIB|1719313080|1.72893E-5|1.72949E-5|1.7287E-5|1.7292E-5
2024-06-25 10:59:00|SHIB|1719313140|1.72922E-5|1.73014E-5|1.72899E-5|1.73014E-5
2024-06-25 11:00:00|SHIB|1719313200|1.73019E-5|1.73048E-5|1.72974E-5|1.73044E-5
2024-06-25 11:01:00|SHIB|1719313260|1.73043E-5|1.73165E-5|1.72951E-5|1.73135E-5
2024-06-25 11:02:00|SHIB|1719313320|1.73135E-5|1.73447E-5|1.73131E-5|1.73447E-5
2024-06-25 11:03:00|SHIB|1719313380|1.73445E-5|1.73522E-5|1.73445E-5|1.73497E-5
2024-06-25 11:04:00|SHIB|1719313440|1.73497E-5|1.73586E-5|1.73496E-5|1.73525E-5
2024-06-25 11:05:00|SHIB|1719313500|1.73526E-5|1.74052E-5|1.73525E-5|1.74032E-5
2024-06-25 11:06:00|SHIB|1719313560|1.74032E-5|1.74032E-5|1.73766E-5|1.73784E-5
2024-06-25 11:07:00|SHIB|1719313620|1.73789E-5|1.73949E-5|1.73712E-5|1.73712E-5
2024-06-25 11:08:00|SHIB|1719313680|1.73717E-5|1.73764E-5|1.73698E-5|1.73698E-5
2024-06-25 11:09:00|SHIB|1719313740|1.73699E-5|1.73812E-5|1.73694E-5|1.73777E-5
2024-06-25 11:10:00|SHIB|1719313800|1.73776E-5|1.7378E-5|1.73623E-5|1.73646E-5
2024-06-25 11:11:00|SHIB|1719313860|1.73634E-5|1.73774E-5|1.7357E-5|1.73665E-5
2024-06-25 11:12:00|SHIB|1719313920|1.73665E-5|1.73676E-5|1.73598E-5|1.73668E-5
2024-06-25 11:13:00|SHIB|1719313980|1.73668E-5|1.73668E-5|1.73509E-5|1.73595E-5
2024-06-25 11:14:00|SHIB|1719314040|1.73595E-5|1.73595E-5|1.73513E-5|1.73559E-5
2024-06-25 11:15:00|SHIB|1719314100|1.73558E-5|1.73597E-5|1.73474E-5|1.73548E-5
2024-06-25 11:16:00|SHIB|1719314160|1.73547E-5|1.73572E-5|1.73418E-5|1.73458E-5
2024-06-25 11:17:00|SHIB|1719314220|1.73452E-5|1.7352E-5|1.73414E-5|1.73444E-5
2024-06-25 11:18:00|SHIB|1719314280|1.73415E-5|1.73486E-5|1.73396E-5|1.73402E-5
2024-06-25 11:19:00|SHIB|1719314340|1.73398E-5|1.73504E-5|1.73382E-5|1.735E-5
2024-06-25 11:20:00|SHIB|1719314400|1.73478E-5|1.73537E-5|1.73434E-5|1.73464E-5
2024-06-25 11:21:00|SHIB|1719314460|1.73503E-5|1.73827E-5|1.73482E-5|1.73827E-5
2024-06-25 11:22:00|SHIB|1719314520|1.73869E-5|1.74086E-5|1.73869E-5|1.74086E-5
2024-06-25 11:23:00|SHIB|1719314580|1.74079E-5|1.7409E-5|1.74012E-5|1.74035E-5
2024-06-25 11:24:00|SHIB|1719314640|1.74063E-5|1.74073E-5|1.73939E-5|1.73939E-5
2024-06-25 11:25:00|SHIB|1719314700|1.73994E-5|1.74089E-5|1.73878E-5|1.73946E-5
2024-06-25 11:26:00|SHIB|1719314760|1.73981E-5|1.73987E-5|1.73801E-5|1.73855E-5
2024-06-25 11:27:00|SHIB|1719314820|1.73854E-5|1.73854E-5|1.73675E-5|1.7375E-5
2024-06-25 11:28:00|SHIB|1719314880|1.73749E-5|1.73771E-5|1.73431E-5|1.73552E-5
2024-06-25 11:29:00|SHIB|1719314940|1.73552E-5|1.73681E-5|1.73463E-5|1.73505E-5
2024-06-25 11:30:00|SHIB|1719315000|1.73505E-5|1.73505E-5|1.73382E-5|1.73398E-5
2024-06-25 11:31:00|SHIB|1719315060|1.73424E-5|1.73515E-5|1.73401E-5|1.73515E-5
2024-06-25 11:32:00|SHIB|1719315120|1.7352E-5|1.73596E-5|1.73456E-5|1.735E-5
2024-06-25 11:33:00|SHIB|1719315180|1.73481E-5|1.73509E-5|1.73401E-5|1.7348E-5
2024-06-25 11:34:00|SHIB|1719315240|1.7348E-5|1.73586E-5|1.73353E-5|1.73353E-5
2024-06-25 11:35:00|SHIB|1719315300|1.73351E-5|1.73389E-5|1.73229E-5|1.73268E-5
2024-06-25 11:36:00|SHIB|1719315360|1.73256E-5|1.73355E-5|1.73206E-5|1.73232E-5
2024-06-25 11:37:00|SHIB|1719315420|1.73204E-5|1.7322E-5|1.73126E-5|1.73163E-5
2024-06-25 11:38:00|SHIB|1719315480|1.73184E-5|1.73186E-5|1.73103E-5|1.73121E-5
2024-06-25 11:39:00|SHIB|1719315540|1.73125E-5|1.73228E-5|1.73123E-5|1.73153E-5
2024-06-25 11:40:00|SHIB|1719315600|1.73154E-5|1.73243E-5|1.73106E-5|1.73106E-5
2024-06-25 11:41:00|SHIB|1719315660|1.73106E-5|1.73132E-5|1.73021E-5|1.73046E-5
2024-06-25 11:42:00|SHIB|1719315720|1.73048E-5|1.73052E-5|1.72949E-5|1.72949E-5
2024-06-25 11:43:00|SHIB|1719315780|1.72948E-5|1.7303E-5|1.72861E-5|1.7303E-5
2024-06-25 11:44:00|SHIB|1719315840|1.73045E-5|1.73114E-5|1.72934E-5|1.72936E-5
2024-06-25 11:45:00|SHIB|1719315900|1.72961E-5|1.72961E-5|1.72719E-5|1.72719E-5
2024-06-25 11:46:00|SHIB|1719315960|1.72712E-5|1.72807E-5|1.7271E-5|1.72807E-5
2024-06-25 11:47:00|SHIB|1719316020|1.72812E-5|1.7283E-5|1.72721E-5|1.72756E-5
2024-06-25 11:48:00|SHIB|1719316080|1.72756E-5|1.72934E-5|1.72756E-5|1.72845E-5
2024-06-25 11:49:00|SHIB|1719316140|1.72845E-5|1.72858E-5|1.72778E-5|1.72816E-5
2024-06-25 11:50:00|SHIB|1719316200|1.72823E-5|1.72823E-5|1.72699E-5|1.72717E-5
2024-06-25 11:51:00|SHIB|1719316260|1.72653E-5|1.72836E-5|1.72614E-5|1.72836E-5
2024-06-25 11:52:00|SHIB|1719316320|1.72836E-5|1.72945E-5|1.72836E-5|1.72919E-5
2024-06-25 11:53:00|SHIB|1719316380|1.72965E-5|1.73251E-5|1.72965E-5|1.73138E-5
2024-06-25 11:54:00|SHIB|1719316440|1.73134E-5|1.73214E-5|1.73108E-5|1.73109E-5
2024-06-25 11:55:00|SHIB|1719316500|1.7311E-5|1.73136E-5|1.73007E-5|1.73037E-5
2024-06-25 11:56:00|SHIB|1719316560|1.73033E-5|1.73114E-5|1.73033E-5|1.73103E-5
2024-06-25 11:57:00|SHIB|1719316620|1.73102E-5|1.7314E-5|1.7308E-5|1.73095E-5
2024-06-25 11:58:00|SHIB|1719316680|1.73095E-5|1.73184E-5|1.73082E-5|1.73148E-5
2024-06-25 11:59:00|SHIB|1719316740|1.73123E-5|1.73317E-5|1.73122E-5|1.73306E-5
2024-06-25 12:00:00|SHIB|1719316800|1.73285E-5|1.73309E-5|1.73157E-5|1.73157E-5
2024-06-25 12:01:00|SHIB|1719316860|1.73183E-5|1.73321E-5|1.73147E-5|1.7326E-5
2024-06-25 12:02:00|SHIB|1719316920|1.7326E-5|1.7326E-5|1.73026E-5|1.73075E-5
2024-06-25 12:03:00|SHIB|1719316980|1.73075E-5|1.73075E-5|1.72935E-5|1.72961E-5
2024-06-25 12:04:00|SHIB|1719317040|1.7296E-5|1.73185E-5|1.72958E-5|1.73003E-5
2024-06-25 12:05:00|SHIB|1719317100|1.73006E-5|1.73195E-5|1.73004E-5|1.73195E-5
2024-06-25 12:06:00|SHIB|1719317160|1.73228E-5|1.73401E-5|1.73218E-5|1.73401E-5
2024-06-25 12:07:00|SHIB|1719317220|1.73402E-5|1.73411E-5|1.73199E-5|1.7327E-5
2024-06-25 12:08:00|SHIB|1719317280|1.73274E-5|1.73274E-5|1.72698E-5|1.727E-5
2024-06-25 12:09:00|SHIB|1719317340|1.72697E-5|1.72744E-5|1.72572E-5|1.72744E-5
2024-06-25 12:10:00|SHIB|1719317400|1.72782E-5|1.72939E-5|1.72782E-5|1.72855E-5
2024-06-25 12:11:00|SHIB|1719317460|1.72879E-5|1.73047E-5|1.72813E-5|1.73047E-5
2024-06-25 12:12:00|SHIB|1719317520|1.73047E-5|1.73081E-5|1.72966E-5|1.72966E-5
2024-06-25 12:13:00|SHIB|1719317580|1.72965E-5|1.72965E-5|1.72774E-5|1.7278E-5
2024-06-25 12:14:00|SHIB|1719317640|1.72753E-5|1.72763E-5|1.72697E-5|1.72739E-5
2024-06-25 12:15:00|SHIB|1719317700|1.72738E-5|1.72774E-5|1.72708E-5|1.72714E-5
2024-06-25 12:16:00|SHIB|1719317760|1.72714E-5|1.72866E-5|1.72714E-5|1.7284E-5
2024-06-25 12:17:00|SHIB|1719317820|1.72839E-5|1.72923E-5|1.72829E-5|1.7283E-5
2024-06-25 12:18:00|SHIB|1719317880|1.7283E-5|1.72859E-5|1.72739E-5|1.72845E-5
2024-06-25 12:19:00|SHIB|1719317940|1.72819E-5|1.72963E-5|1.72809E-5|1.72906E-5
2024-06-25 12:20:00|SHIB|1719318000|1.72931E-5|1.72969E-5|1.72891E-5|1.72969E-5
2024-06-25 12:21:00|SHIB|1719318060|1.72972E-5|1.73159E-5|1.72969E-5|1.73102E-5
2024-06-25 12:22:00|SHIB|1719318120|1.73097E-5|1.73273E-5|1.73074E-5|1.73234E-5
2024-06-25 12:23:00|SHIB|1719318180|1.73236E-5|1.73464E-5|1.73236E-5|1.73464E-5
2024-06-25 12:24:00|SHIB|1719318240|1.73472E-5|1.7357E-5|1.73446E-5|1.73504E-5
2024-06-25 12:25:00|SHIB|1719318300|1.73504E-5|1.73697E-5|1.73504E-5|1.73672E-5
2024-06-25 12:26:00|SHIB|1719318360|1.73655E-5|1.73655E-5|1.7353E-5|1.73586E-5
2024-06-25 12:27:00|SHIB|1719318420|1.73586E-5|1.73613E-5|1.73487E-5|1.7358E-5
2024-06-25 12:28:00|SHIB|1719318480|1.7358E-5|1.73619E-5|1.73551E-5|1.73583E-5
2024-06-25 12:29:00|SHIB|1719318540|1.73574E-5|1.73599E-5|1.73495E-5|1.73495E-5
2024-06-25 12:30:00|SHIB|1719318600|1.73499E-5|1.73621E-5|1.73499E-5|1.73621E-5
2024-06-25 12:31:00|SHIB|1719318660|1.73625E-5|1.73659E-5|1.73524E-5|1.73654E-5
2024-06-25 12:32:00|SHIB|1719318720|1.73655E-5|1.73755E-5|1.7363E-5|1.73635E-5
2024-06-25 12:33:00|SHIB|1719318780|1.73594E-5|1.73594E-5|1.73456E-5|1.73552E-5
2024-06-25 12:34:00|SHIB|1719318840|1.73551E-5|1.73587E-5|1.73489E-5|1.73493E-5
2024-06-25 12:35:00|SHIB|1719318900|1.73519E-5|1.73519E-5|1.73415E-5|1.7348E-5
2024-06-25 12:36:00|SHIB|1719318960|1.73484E-5|1.73629E-5|1.73474E-5|1.73625E-5
2024-06-25 12:37:00|SHIB|1719319020|1.73631E-5|1.73826E-5|1.73631E-5|1.7377E-5
2024-06-25 12:38:00|SHIB|1719319080|1.738E-5|1.73898E-5|1.73789E-5|1.73873E-5
2024-06-25 12:39:00|SHIB|1719319140|1.73873E-5|1.73874E-5|1.73785E-5|1.73825E-5
2024-06-25 12:40:00|SHIB|1719319200|1.73825E-5|1.7386E-5|1.7369E-5|1.73694E-5
2024-06-25 12:41:00|SHIB|1719319260|1.7369E-5|1.73726E-5|1.73663E-5|1.73694E-5
2024-06-25 12:42:00|SHIB|1719319320|1.73693E-5|1.73837E-5|1.73693E-5|1.73773E-5
2024-06-25 12:43:00|SHIB|1719319380|1.73773E-5|1.73849E-5|1.73769E-5|1.73812E-5
2024-06-25 12:44:00|SHIB|1719319440|1.7381E-5|1.73862E-5|1.73641E-5|1.73641E-5
2024-06-25 12:45:00|SHIB|1719319500|1.73641E-5|1.73731E-5|1.73641E-5|1.73698E-5
2024-06-25 12:46:00|SHIB|1719319560|1.73723E-5|1.73762E-5|1.73671E-5|1.73677E-5
2024-06-25 12:47:00|SHIB|1719319620|1.73677E-5|1.73677E-5|1.73526E-5|1.7353E-5
2024-06-25 12:48:00|SHIB|1719319680|1.73528E-5|1.73559E-5|1.73488E-5|1.73557E-5
2024-06-25 12:49:00|SHIB|1719319740|1.73516E-5|1.73516E-5|1.73433E-5|1.73512E-5
2024-06-25 12:50:00|SHIB|1719319800|1.73512E-5|1.73582E-5|1.73502E-5|1.73524E-5
2024-06-25 12:51:00|SHIB|1719319860|1.73487E-5|1.73487E-5|1.73232E-5|1.73263E-5
2024-06-25 12:52:00|SHIB|1719319920|1.73262E-5|1.73267E-5|1.72968E-5|1.73043E-5
2024-06-25 12:53:00|SHIB|1719319980|1.73017E-5|1.73046E-5|1.72902E-5|1.72932E-5
2024-06-25 12:54:00|SHIB|1719320040|1.72932E-5|1.73037E-5|1.7293E-5|1.73005E-5
2024-06-25 12:55:00|SHIB|1719320100|1.72998E-5|1.73001E-5|1.72925E-5|1.72952E-5
2024-06-25 12:56:00|SHIB|1719320160|1.72957E-5|1.7303E-5|1.72917E-5|1.73E-5
2024-06-25 12:57:00|SHIB|1719320220|1.73E-5|1.73048E-5|1.73E-5|1.7304E-5
2024-06-25 12:58:00|SHIB|1719320280|1.7304E-5|1.73097E-5|1.7304E-5|1.73097E-5
2024-06-25 12:59:00|SHIB|1719320340|1.73097E-5|1.73104E-5|1.73032E-5|1.73094E-5
2024-06-25 13:00:00|SHIB|1719320400|1.73094E-5|1.73094E-5|1.72975E-5|1.73005E-5
2024-06-25 13:01:00|SHIB|1719320460|1.73002E-5|1.73174E-5|1.72977E-5|1.73148E-5
2024-06-25 13:02:00|SHIB|1719320520|1.73109E-5|1.73252E-5|1.73109E-5|1.73186E-5
2024-06-25 13:03:00|SHIB|1719320580|1.73187E-5|1.73231E-5|1.73162E-5|1.73217E-5
2024-06-25 13:04:00|SHIB|1719320640|1.73217E-5|1.73217E-5|1.73117E-5|1.73117E-5
2024-06-25 13:05:00|SHIB|1719320700|1.73139E-5|1.73212E-5|1.73113E-5|1.73208E-5
2024-06-25 13:06:00|SHIB|1719320760|1.73208E-5|1.73358E-5|1.73208E-5|1.73332E-5
2024-06-25 13:07:00|SHIB|1719320820|1.73353E-5|1.73444E-5|1.73344E-5|1.73444E-5
2024-06-25 13:08:00|SHIB|1719320880|1.73444E-5|1.73444E-5|1.73262E-5|1.73359E-5
2024-06-25 13:09:00|SHIB|1719320940|1.73333E-5|1.73365E-5|1.73291E-5|1.73313E-5
2024-06-25 13:10:00|SHIB|1719321000|1.73317E-5|1.73447E-5|1.73287E-5|1.73446E-5
2024-06-25 13:11:00|SHIB|1719321060|1.73451E-5|1.7362E-5|1.73446E-5|1.7362E-5
2024-06-25 13:12:00|SHIB|1719321120|1.7362E-5|1.73693E-5|1.73579E-5|1.73693E-5
2024-06-25 13:13:00|SHIB|1719321180|1.73697E-5|1.73944E-5|1.73659E-5|1.73925E-5
2024-06-25 13:14:00|SHIB|1719321240|1.73925E-5|1.73994E-5|1.7383E-5|1.73919E-5
2024-06-25 13:15:00|SHIB|1719321300|1.73957E-5|1.73979E-5|1.73865E-5|1.73871E-5
2024-06-25 13:16:00|SHIB|1719321360|1.73875E-5|1.73875E-5|1.73771E-5|1.73792E-5
2024-06-25 13:17:00|SHIB|1719321420|1.73818E-5|1.73818E-5|1.73597E-5|1.73766E-5
2024-06-25 13:18:00|SHIB|1719321480|1.73766E-5|1.73766E-5|1.73684E-5|1.73753E-5
2024-06-25 13:19:00|SHIB|1719321540|1.73726E-5|1.74042E-5|1.73722E-5|1.73982E-5
2024-06-25 13:20:00|SHIB|1719321600|1.73979E-5|1.74052E-5|1.73977E-5|1.74025E-5
2024-06-25 13:21:00|SHIB|1719321660|1.73981E-5|1.73987E-5|1.73892E-5|1.73892E-5
2024-06-25 13:22:00|SHIB|1719321720|1.73888E-5|1.73888E-5|1.73712E-5|1.73832E-5
2024-06-25 13:23:00|SHIB|1719321780|1.73832E-5|1.73866E-5|1.73801E-5|1.73827E-5
2024-06-25 13:24:00|SHIB|1719321840|1.73827E-5|1.73988E-5|1.73801E-5|1.73988E-5
2024-06-25 13:25:00|SHIB|1719321900|1.73991E-5|1.74045E-5|1.73968E-5|1.74017E-5
2024-06-25 13:26:00|SHIB|1719321960|1.74014E-5|1.74044E-5|1.73973E-5|1.73973E-5
2024-06-25 13:27:00|SHIB|1719322020|1.73976E-5|1.74002E-5|1.73887E-5|1.73887E-5
2024-06-25 13:28:00|SHIB|1719322080|1.73848E-5|1.73912E-5|1.73807E-5|1.73911E-5
2024-06-25 13:29:00|SHIB|1719322140|1.73911E-5|1.73953E-5|1.73854E-5|1.73883E-5
2024-06-25 13:30:00|SHIB|1719322200|1.73908E-5|1.74043E-5|1.73908E-5|1.74038E-5
2024-06-25 13:31:00|SHIB|1719322260|1.74043E-5|1.74043E-5|1.73778E-5|1.73778E-5
2024-06-25 13:32:00|SHIB|1719322320|1.73804E-5|1.73838E-5|1.73694E-5|1.7372E-5
2024-06-25 13:33:00|SHIB|1719322380|1.7372E-5|1.7372E-5|1.73515E-5|1.73515E-5
2024-06-25 13:34:00|SHIB|1719322440|1.73541E-5|1.73781E-5|1.73481E-5|1.73699E-5
2024-06-25 13:35:00|SHIB|1719322500|1.73696E-5|1.73696E-5|1.736E-5|1.73603E-5
2024-06-25 13:36:00|SHIB|1719322560|1.73522E-5|1.73522E-5|1.73156E-5|1.73219E-5
2024-06-25 13:37:00|SHIB|1719322620|1.73223E-5|1.77385E-5|1.73218E-5|1.76497E-5
2024-06-25 13:38:00|SHIB|1719322680|1.76555E-5|1.76555E-5|1.7589E-5|1.75899E-5
2024-06-25 13:39:00|SHIB|1719322740|1.75874E-5|1.75874E-5|1.75441E-5|1.75731E-5
2024-06-25 13:40:00|SHIB|1719322800|1.75739E-5|1.7603E-5|1.75739E-5|1.7603E-5
2024-06-25 13:41:00|SHIB|1719322860|1.75883E-5|1.75883E-5|1.75499E-5|1.75629E-5
2024-06-25 13:42:00|SHIB|1719322920|1.75629E-5|1.7615E-5|1.75629E-5|1.76124E-5
2024-06-25 13:43:00|SHIB|1719322980|1.76125E-5|1.76296E-5|1.76046E-5|1.76186E-5
2024-06-25 13:44:00|SHIB|1719323040|1.7611E-5|1.76579E-5|1.76047E-5|1.76579E-5
2024-06-25 13:45:00|SHIB|1719323100|1.76626E-5|1.76693E-5|1.76333E-5|1.764E-5
2024-06-25 13:46:00|SHIB|1719323160|1.76404E-5|1.76612E-5|1.76306E-5|1.76612E-5
2024-06-25 13:47:00|SHIB|1719323220|1.76597E-5|1.76778E-5|1.76563E-5|1.76778E-5
2024-06-25 13:48:00|SHIB|1719323280|1.76823E-5|1.7705E-5|1.76823E-5|1.76909E-5
2024-06-25 13:49:00|SHIB|1719323340|1.76904E-5|1.76972E-5|1.76406E-5|1.7643E-5
2024-06-25 13:50:00|SHIB|1719323400|1.76406E-5|1.76811E-5|1.76236E-5|1.76788E-5
2024-06-25 13:51:00|SHIB|1719323460|1.76761E-5|1.76965E-5|1.76569E-5|1.76569E-5
2024-06-25 13:52:00|SHIB|1719323520|1.7653E-5|1.76579E-5|1.76235E-5|1.76362E-5
2024-06-25 13:53:00|SHIB|1719323580|1.76362E-5|1.7641E-5|1.76139E-5|1.76144E-5
2024-06-25 13:54:00|SHIB|1719323640|1.76137E-5|1.76185E-5|1.75986E-5|1.76006E-5
2024-06-25 13:55:00|SHIB|1719323700|1.76011E-5|1.76013E-5|1.757E-5|1.757E-5
2024-06-25 13:56:00|SHIB|1719323760|1.75624E-5|1.75628E-5|1.75455E-5|1.75476E-5
2024-06-25 13:57:00|SHIB|1719323820|1.75471E-5|1.75815E-5|1.75444E-5|1.75737E-5
2024-06-25 13:58:00|SHIB|1719323880|1.75672E-5|1.75829E-5|1.75672E-5|1.75721E-5
2024-06-25 13:59:00|SHIB|1719323940|1.75682E-5|1.75747E-5|1.75667E-5|1.75689E-5
2024-06-25 14:00:00|SHIB|1719324000|1.75662E-5|1.75694E-5|1.75537E-5|1.75615E-5
2024-06-25 14:01:00|SHIB|1719324060|1.75628E-5|1.75962E-5|1.75611E-5|1.75613E-5
2024-06-25 14:02:00|SHIB|1719324120|1.75613E-5|1.75915E-5|1.75555E-5|1.75555E-5
2024-06-25 14:03:00|SHIB|1719324180|1.75548E-5|1.75654E-5|1.75468E-5|1.75468E-5
2024-06-25 14:04:00|SHIB|1719324240|1.75469E-5|1.75511E-5|1.75307E-5|1.75342E-5
2024-06-25 14:05:00|SHIB|1719324300|1.75342E-5|1.75785E-5|1.75328E-5|1.75785E-5
2024-06-25 14:06:00|SHIB|1719324360|1.7579E-5|1.76036E-5|1.75701E-5|1.75971E-5
2024-06-25 14:07:00|SHIB|1719324420|1.7598E-5|1.76403E-5|1.7598E-5|1.76303E-5
2024-06-25 14:08:00|SHIB|1719324480|1.76304E-5|1.7653E-5|1.76212E-5|1.76212E-5
2024-06-25 14:09:00|SHIB|1719324540|1.76205E-5|1.76307E-5|1.7609E-5|1.76114E-5
2024-06-25 14:10:00|SHIB|1719324600|1.7612E-5|1.76295E-5|1.76057E-5|1.76291E-5
2024-06-25 14:11:00|SHIB|1719324660|1.76296E-5|1.76372E-5|1.7622E-5|1.76279E-5
2024-06-25 14:12:00|SHIB|1719324720|1.76284E-5|1.76432E-5|1.76276E-5|1.76403E-5
2024-06-25 14:13:00|SHIB|1719324780|1.76429E-5|1.76516E-5|1.76322E-5|1.76491E-5
2024-06-25 14:14:00|SHIB|1719324840|1.76452E-5|1.76452E-5|1.7636E-5|1.76446E-5
2024-06-25 14:15:00|SHIB|1719324900|1.76468E-5|1.76838E-5|1.76459E-5|1.76812E-5
2024-06-25 14:16:00|SHIB|1719324960|1.76855E-5|1.77002E-5|1.76775E-5|1.76918E-5
2024-06-25 14:17:00|SHIB|1719325020|1.76914E-5|1.77059E-5|1.76812E-5|1.76848E-5
2024-06-25 14:18:00|SHIB|1719325080|1.76869E-5|1.77278E-5|1.76844E-5|1.77278E-5
2024-06-25 14:19:00|SHIB|1719325140|1.77347E-5|1.77347E-5|1.76912E-5|1.77178E-5
2024-06-25 14:20:00|SHIB|1719325200|1.7722E-5|1.77483E-5|1.77126E-5|1.77297E-5
2024-06-25 14:21:00|SHIB|1719325260|1.77376E-5|1.77864E-5|1.77356E-5|1.77543E-5
2024-06-25 14:22:00|SHIB|1719325320|1.77518E-5|1.77792E-5|1.7744E-5|1.77541E-5
2024-06-25 14:23:00|SHIB|1719325380|1.7756E-5|1.7794E-5|1.7756E-5|1.77799E-5
2024-06-25 14:24:00|SHIB|1719325440|1.77859E-5|1.7797E-5|1.77832E-5|1.77916E-5
2024-06-25 14:25:00|SHIB|1719325500|1.77921E-5|1.7806E-5|1.77509E-5|1.77509E-5
2024-06-25 14:26:00|SHIB|1719325560|1.77479E-5|1.77641E-5|1.77369E-5|1.77557E-5
2024-06-25 14:27:00|SHIB|1719325620|1.77557E-5|1.77824E-5|1.77556E-5|1.77824E-5
2024-06-25 14:28:00|SHIB|1719325680|1.77796E-5|1.78446E-5|1.77792E-5|1.78216E-5
2024-06-25 14:29:00|SHIB|1719325740|1.78216E-5|1.78916E-5|1.78192E-5|1.78872E-5
2024-06-25 14:30:00|SHIB|1719325800|1.78937E-5|1.79455E-5|1.78937E-5|1.79367E-5
2024-06-25 14:31:00|SHIB|1719325860|1.79363E-5|1.79905E-5|1.79363E-5|1.79596E-5
2024-06-25 14:32:00|SHIB|1719325920|1.79568E-5|1.79766E-5|1.79154E-5|1.79635E-5
2024-06-25 14:33:00|SHIB|1719325980|1.79754E-5|1.79768E-5|1.79524E-5|1.79699E-5
2024-06-25 14:34:00|SHIB|1719326040|1.79723E-5|1.79933E-5|1.79466E-5|1.79529E-5
2024-06-25 14:35:00|SHIB|1719326100|1.79499E-5|1.79657E-5|1.79308E-5|1.79587E-5
2024-06-25 14:36:00|SHIB|1719326160|1.79567E-5|1.79878E-5|1.79394E-5|1.79876E-5
2024-06-25 14:37:00|SHIB|1719326220|1.79872E-5|1.7989E-5|1.79505E-5|1.79602E-5
2024-06-25 14:38:00|SHIB|1719326280|1.79602E-5|1.79692E-5|1.79478E-5|1.79594E-5
2024-06-25 14:39:00|SHIB|1719326340|1.79561E-5|1.79624E-5|1.79342E-5|1.79408E-5
2024-06-25 14:40:00|SHIB|1719326400|1.79406E-5|1.79433E-5|1.79169E-5|1.79169E-5
2024-06-25 14:41:00|SHIB|1719326460|1.79142E-5|1.79142E-5|1.78908E-5|1.78942E-5
2024-06-25 14:42:00|SHIB|1719326520|1.78942E-5|1.79285E-5|1.78942E-5|1.79271E-5
2024-06-25 14:43:00|SHIB|1719326580|1.79281E-5|1.7946E-5|1.79208E-5|1.7946E-5
2024-06-25 14:44:00|SHIB|1719326640|1.79461E-5|1.79668E-5|1.79461E-5|1.79531E-5
2024-06-25 14:45:00|SHIB|1719326700|1.79505E-5|1.79533E-5|1.79348E-5|1.79397E-5
2024-06-25 14:46:00|SHIB|1719326760|1.79399E-5|1.79418E-5|1.78922E-5|1.78922E-5
2024-06-25 14:47:00|SHIB|1719326820|1.78918E-5|1.79091E-5|1.78805E-5|1.78949E-5
2024-06-25 14:48:00|SHIB|1719326880|1.78979E-5|1.79156E-5|1.78974E-5|1.79156E-5
2024-06-25 14:49:00|SHIB|1719326940|1.79164E-5|1.79214E-5|1.79059E-5|1.79214E-5
2024-06-25 14:50:00|SHIB|1719327000|1.79249E-5|1.79315E-5|1.79073E-5|1.7911E-5
2024-06-25 14:51:00|SHIB|1719327060|1.79175E-5|1.79179E-5|1.78845E-5|1.78865E-5
2024-06-25 14:52:00|SHIB|1719327120|1.78861E-5|1.78997E-5|1.78671E-5|1.78671E-5
2024-06-25 14:53:00|SHIB|1719327180|1.78715E-5|1.78824E-5|1.78462E-5|1.78465E-5
2024-06-25 14:54:00|SHIB|1719327240|1.78468E-5|1.78496E-5|1.78317E-5|1.78424E-5
2024-06-25 14:55:00|SHIB|1719327300|1.78359E-5|1.78426E-5|1.781E-5|1.78135E-5
2024-06-25 14:56:00|SHIB|1719327360|1.78134E-5|1.78434E-5|1.78026E-5|1.78377E-5
2024-06-25 14:57:00|SHIB|1719327420|1.78372E-5|1.78583E-5|1.78349E-5|1.78578E-5
2024-06-25 14:58:00|SHIB|1719327480|1.78582E-5|1.7918E-5|1.78582E-5|1.79119E-5
2024-06-25 14:59:00|SHIB|1719327540|1.79157E-5|1.79269E-5|1.79076E-5|1.79269E-5
2024-06-25 15:00:00|SHIB|1719327600|1.79277E-5|1.79392E-5|1.79216E-5|1.7924E-5
2024-06-25 15:01:00|SHIB|1719327660|1.79263E-5|1.79698E-5|1.79263E-5|1.79367E-5
2024-06-25 15:02:00|SHIB|1719327720|1.79369E-5|1.79369E-5|1.79149E-5|1.79199E-5
2024-06-25 15:03:00|SHIB|1719327780|1.79196E-5|1.79244E-5|1.79048E-5|1.79048E-5
2024-06-25 15:04:00|SHIB|1719327840|1.7908E-5|1.79245E-5|1.79044E-5|1.79145E-5
2024-06-25 15:05:00|SHIB|1719327900|1.79145E-5|1.7919E-5|1.78769E-5|1.78853E-5
2024-06-25 15:06:00|SHIB|1719327960|1.78823E-5|1.7885E-5|1.78633E-5|1.78692E-5
2024-06-25 15:07:00|SHIB|1719328020|1.78758E-5|1.78927E-5|1.7861E-5|1.78616E-5
2024-06-25 15:08:00|SHIB|1719328080|1.78621E-5|1.78675E-5|1.78404E-5|1.78411E-5
2024-06-25 15:09:00|SHIB|1719328140|1.78384E-5|1.78709E-5|1.78384E-5|1.78614E-5
2024-06-25 15:10:00|SHIB|1719328200|1.78615E-5|1.78642E-5|1.78261E-5|1.78261E-5
2024-06-25 15:11:00|SHIB|1719328260|1.78256E-5|1.78256E-5|1.77913E-5|1.77939E-5
2024-06-25 15:12:00|SHIB|1719328320|1.77935E-5|1.77975E-5|1.77782E-5|1.7796E-5
2024-06-25 15:13:00|SHIB|1719328380|1.77987E-5|1.78024E-5|1.77913E-5|1.7794E-5
2024-06-25 15:14:00|SHIB|1719328440|1.7794E-5|1.78112E-5|1.77922E-5|1.77947E-5
2024-06-25 15:15:00|SHIB|1719328500|1.77993E-5|1.78034E-5|1.77718E-5|1.77788E-5
2024-06-25 15:16:00|SHIB|1719328560|1.77855E-5|1.78233E-5|1.77704E-5|1.78233E-5
2024-06-25 15:17:00|SHIB|1719328620|1.7822E-5|1.78551E-5|1.7822E-5|1.78521E-5
2024-06-25 15:18:00|SHIB|1719328680|1.78642E-5|1.78952E-5|1.78642E-5|1.78887E-5
2024-06-25 15:19:00|SHIB|1719328740|1.7894E-5|1.79466E-5|1.7894E-5|1.79382E-5
2024-06-25 15:20:00|SHIB|1719328800|1.79304E-5|1.79312E-5|1.79145E-5|1.79256E-5
2024-06-25 15:21:00|SHIB|1719328860|1.79249E-5|1.79577E-5|1.79249E-5|1.79577E-5
2024-06-25 15:22:00|SHIB|1719328920|1.79537E-5|1.79723E-5|1.79486E-5|1.79646E-5
2024-06-25 15:23:00|SHIB|1719328980|1.79646E-5|1.79681E-5|1.7947E-5|1.79505E-5
2024-06-25 15:24:00|SHIB|1719329040|1.79479E-5|1.79568E-5|1.79361E-5|1.79361E-5
2024-06-25 15:25:00|SHIB|1719329100|1.79357E-5|1.79532E-5|1.79203E-5|1.79531E-5
2024-06-25 15:26:00|SHIB|1719329160|1.79532E-5|1.79646E-5|1.79422E-5|1.79548E-5
2024-06-25 15:27:00|SHIB|1719329220|1.79546E-5|1.79636E-5|1.79541E-5|1.79603E-5
2024-06-25 15:28:00|SHIB|1719329280|1.79597E-5|1.7981E-5|1.79486E-5|1.79806E-5
2024-06-25 15:29:00|SHIB|1719329340|1.79745E-5|1.79919E-5|1.79745E-5|1.79813E-5
2024-06-25 15:30:00|SHIB|1719329400|1.79786E-5|1.7985E-5|1.79688E-5|1.79719E-5
2024-06-25 15:31:00|SHIB|1719329460|1.79717E-5|1.79843E-5|1.7962E-5|1.79817E-5
2024-06-25 15:32:00|SHIB|1719329520|1.79845E-5|1.7998E-5|1.79779E-5|1.79945E-5
2024-06-25 15:33:00|SHIB|1719329580|1.79883E-5|1.80006E-5|1.79875E-5|1.80006E-5
2024-06-25 15:34:00|SHIB|1719329640|1.79932E-5|1.80391E-5|1.79901E-5|1.8033E-5
2024-06-25 15:35:00|SHIB|1719329700|1.80327E-5|1.80327E-5|1.79965E-5|1.80211E-5
2024-06-25 15:36:00|SHIB|1719329760|1.80212E-5|1.80488E-5|1.80212E-5|1.80447E-5
2024-06-25 15:37:00|SHIB|1719329820|1.80504E-5|1.80508E-5|1.80323E-5|1.80466E-5
2024-06-25 15:38:00|SHIB|1719329880|1.80466E-5|1.8116E-5|1.80466E-5|1.80858E-5
2024-06-25 15:39:00|SHIB|1719329940|1.80932E-5|1.81284E-5|1.80932E-5|1.81163E-5
2024-06-25 15:40:00|SHIB|1719330000|1.81087E-5|1.81209E-5|1.80813E-5|1.81201E-5
2024-06-25 15:41:00|SHIB|1719330060|1.81174E-5|1.812E-5|1.81065E-5|1.81124E-5
2024-06-25 15:42:00|SHIB|1719330120|1.81056E-5|1.81194E-5|1.8078E-5|1.81121E-5
2024-06-25 15:43:00|SHIB|1719330180|1.81115E-5|1.81244E-5|1.80932E-5|1.81173E-5
2024-06-25 15:44:00|SHIB|1719330240|1.81173E-5|1.813E-5|1.81136E-5|1.813E-5
2024-06-25 15:45:00|SHIB|1719330300|1.81301E-5|1.81353E-5|1.81232E-5|1.8128E-5
2024-06-25 15:46:00|SHIB|1719330360|1.8124E-5|1.81334E-5|1.81151E-5|1.81151E-5
2024-06-25 15:47:00|SHIB|1719330420|1.81151E-5|1.81151E-5|1.8077E-5|1.80999E-5
2024-06-25 15:48:00|SHIB|1719330480|1.81089E-5|1.81173E-5|1.80905E-5|1.81035E-5
2024-06-25 15:49:00|SHIB|1719330540|1.8104E-5|1.8115E-5|1.81001E-5|1.81066E-5
2024-06-25 15:50:00|SHIB|1719330600|1.81042E-5|1.81298E-5|1.80995E-5|1.81296E-5
2024-06-25 15:51:00|SHIB|1719330660|1.81266E-5|1.81349E-5|1.81162E-5|1.81349E-5
2024-06-25 15:52:00|SHIB|1719330720|1.81344E-5|1.81378E-5|1.81201E-5|1.81242E-5
2024-06-25 15:53:00|SHIB|1719330780|1.81242E-5|1.81369E-5|1.81036E-5|1.81334E-5
2024-06-25 15:54:00|SHIB|1719330840|1.81308E-5|1.81334E-5|1.81243E-5|1.81288E-5
2024-06-25 15:55:00|SHIB|1719330900|1.81283E-5|1.81306E-5|1.81207E-5|1.8128E-5
2024-06-25 15:56:00|SHIB|1719330960|1.81281E-5|1.81372E-5|1.81163E-5|1.81163E-5
2024-06-25 15:57:00|SHIB|1719331020|1.8123E-5|1.81373E-5|1.81138E-5|1.81254E-5
2024-06-25 15:58:00|SHIB|1719331080|1.81253E-5|1.81355E-5|1.81169E-5|1.81218E-5
2024-06-25 15:59:00|SHIB|1719331140|1.81222E-5|1.81253E-5|1.8114E-5|1.81165E-5
2024-06-25 16:00:00|SHIB|1719331200|1.81122E-5|1.81122E-5|1.81043E-5|1.81074E-5
2024-06-25 16:01:00|SHIB|1719331260|1.81074E-5|1.81145E-5|1.80891E-5|1.80891E-5
2024-06-25 16:02:00|SHIB|1719331320|1.80861E-5|1.80923E-5|1.80647E-5|1.80923E-5
2024-06-25 16:03:00|SHIB|1719331380|1.80996E-5|1.8138E-5|1.80991E-5|1.81378E-5
2024-06-25 16:04:00|SHIB|1719331440|1.81374E-5|1.81765E-5|1.81359E-5|1.81359E-5
2024-06-25 16:05:00|SHIB|1719331500|1.81272E-5|1.81279E-5|1.81162E-5|1.81253E-5
2024-06-25 16:06:00|SHIB|1719331560|1.81226E-5|1.81226E-5|1.80574E-5|1.80634E-5
2024-06-25 16:07:00|SHIB|1719331620|1.80605E-5|1.80632E-5|1.80387E-5|1.80626E-5
2024-06-25 16:08:00|SHIB|1719331680|1.80585E-5|1.80718E-5|1.80365E-5|1.80718E-5
2024-06-25 16:09:00|SHIB|1719331740|1.80795E-5|1.80929E-5|1.80707E-5|1.80711E-5
2024-06-25 16:10:00|SHIB|1719331800|1.80709E-5|1.80709E-5|1.80319E-5|1.8032E-5
2024-06-25 16:11:00|SHIB|1719331860|1.8032E-5|1.8032E-5|1.80127E-5|1.8013E-5
2024-06-25 16:12:00|SHIB|1719331920|1.80209E-5|1.80337E-5|1.80126E-5|1.80337E-5
2024-06-25 16:13:00|SHIB|1719331980|1.80337E-5|1.80507E-5|1.80182E-5|1.80182E-5
2024-06-25 16:14:00|SHIB|1719332040|1.8018E-5|1.8018E-5|1.79983E-5|1.8004E-5
2024-06-25 16:15:00|SHIB|1719332100|1.80067E-5|1.80285E-5|1.79986E-5|1.80266E-5
2024-06-25 16:16:00|SHIB|1719332160|1.80266E-5|1.80268E-5|1.80016E-5|1.80025E-5
2024-06-25 16:17:00|SHIB|1719332220|1.80024E-5|1.8023E-5|1.79936E-5|1.79937E-5
2024-06-25 16:18:00|SHIB|1719332280|1.79936E-5|1.80009E-5|1.79887E-5|1.7993E-5
2024-06-25 16:19:00|SHIB|1719332340|1.79883E-5|1.80065E-5|1.79853E-5|1.80024E-5
2024-06-25 16:20:00|SHIB|1719332400|1.80001E-5|1.80407E-5|1.80001E-5|1.80407E-5
2024-06-25 16:21:00|SHIB|1719332460|1.80407E-5|1.80832E-5|1.80407E-5|1.80782E-5
2024-06-25 16:22:00|SHIB|1719332520|1.8085E-5|1.81007E-5|1.80782E-5|1.80822E-5
2024-06-25 16:23:00|SHIB|1719332580|1.80821E-5|1.80921E-5|1.80572E-5|1.80733E-5
2024-06-25 16:24:00|SHIB|1719332640|1.80728E-5|1.80728E-5|1.8029E-5|1.80346E-5
2024-06-25 16:25:00|SHIB|1719332700|1.80375E-5|1.80436E-5|1.80132E-5|1.80164E-5
2024-06-25 16:26:00|SHIB|1719332760|1.80137E-5|1.8052E-5|1.80137E-5|1.8052E-5
2024-06-25 16:27:00|SHIB|1719332820|1.80521E-5|1.80846E-5|1.80515E-5|1.80814E-5
2024-06-25 16:28:00|SHIB|1719332880|1.80814E-5|1.80981E-5|1.80809E-5|1.80941E-5
2024-06-25 16:29:00|SHIB|1719332940|1.80941E-5|1.80945E-5|1.80651E-5|1.80688E-5
2024-06-25 16:30:00|SHIB|1719333000|1.80652E-5|1.80652E-5|1.80151E-5|1.80151E-5
2024-06-25 16:31:00|SHIB|1719333060|1.80192E-5|1.80192E-5|1.79979E-5|1.80018E-5
2024-06-25 16:32:00|SHIB|1719333120|1.80019E-5|1.80332E-5|1.79959E-5|1.80284E-5
2024-06-25 16:33:00|SHIB|1719333180|1.80284E-5|1.80422E-5|1.80253E-5|1.80422E-5
2024-06-25 16:34:00|SHIB|1719333240|1.80422E-5|1.80507E-5|1.80313E-5|1.80405E-5
2024-06-25 16:35:00|SHIB|1719333300|1.80426E-5|1.80434E-5|1.80255E-5|1.80259E-5
2024-06-25 16:36:00|SHIB|1719333360|1.80259E-5|1.80357E-5|1.80013E-5|1.80182E-5
2024-06-25 16:37:00|SHIB|1719333420|1.80202E-5|1.80253E-5|1.80062E-5|1.80226E-5
2024-06-25 16:38:00|SHIB|1719333480|1.80255E-5|1.80255E-5|1.80015E-5|1.80095E-5
2024-06-25 16:39:00|SHIB|1719333540|1.80051E-5|1.80145E-5|1.7998E-5|1.80072E-5
2024-06-25 16:40:00|SHIB|1719333600|1.80072E-5|1.80133E-5|1.79989E-5|1.80024E-5
2024-06-25 16:41:00|SHIB|1719333660|1.80021E-5|1.80308E-5|1.80019E-5|1.80308E-5
2024-06-25 16:42:00|SHIB|1719333720|1.80313E-5|1.80313E-5|1.80101E-5|1.80161E-5
2024-06-25 16:43:00|SHIB|1719333780|1.80193E-5|1.8026E-5|1.80101E-5|1.80236E-5
2024-06-25 16:44:00|SHIB|1719333840|1.80236E-5|1.8024E-5|1.80087E-5|1.80167E-5
2024-06-25 16:45:00|SHIB|1719333900|1.80167E-5|1.80193E-5|1.80036E-5|1.80062E-5
2024-06-25 16:46:00|SHIB|1719333960|1.80067E-5|1.80067E-5|1.79764E-5|1.79765E-5
2024-06-25 16:47:00|SHIB|1719334020|1.79766E-5|1.79766E-5|1.79642E-5|1.79692E-5
2024-06-25 16:48:00|SHIB|1719334080|1.79687E-5|1.79687E-5|1.79549E-5|1.79664E-5
2024-06-25 16:49:00|SHIB|1719334140|1.79667E-5|1.79692E-5|1.79441E-5|1.79497E-5
2024-06-25 16:50:00|SHIB|1719334200|1.79493E-5|1.79493E-5|1.79295E-5|1.79388E-5
2024-06-25 16:51:00|SHIB|1719334260|1.79412E-5|1.79482E-5|1.79336E-5|1.79383E-5
2024-06-25 16:52:00|SHIB|1719334320|1.79383E-5|1.79383E-5|1.78982E-5|1.79015E-5
2024-06-25 16:53:00|SHIB|1719334380|1.78987E-5|1.78988E-5|1.78745E-5|1.78745E-5
2024-06-25 16:54:00|SHIB|1719334440|1.78786E-5|1.78819E-5|1.78563E-5|1.78588E-5
2024-06-25 16:55:00|SHIB|1719334500|1.78584E-5|1.7859E-5|1.7836E-5|1.78403E-5
2024-06-25 16:56:00|SHIB|1719334560|1.784E-5|1.7853E-5|1.78286E-5|1.7853E-5
2024-06-25 16:57:00|SHIB|1719334620|1.78553E-5|1.786E-5|1.78482E-5|1.786E-5
2024-06-25 16:58:00|SHIB|1719334680|1.78596E-5|1.78627E-5|1.78547E-5|1.78581E-5
2024-06-25 16:59:00|SHIB|1719334740|1.78588E-5|1.78588E-5|1.7836E-5|1.78481E-5
2024-06-25 17:00:00|SHIB|1719334800|1.7848E-5|1.78561E-5|1.7843E-5|1.78559E-5
2024-06-25 17:01:00|SHIB|1719334860|1.7856E-5|1.78601E-5|1.78505E-5|1.78543E-5
2024-06-25 17:02:00|SHIB|1719334920|1.78543E-5|1.78916E-5|1.78543E-5|1.78916E-5
2024-06-25 17:03:00|SHIB|1719334980|1.7893E-5|1.79112E-5|1.7893E-5|1.78978E-5
2024-06-25 17:04:00|SHIB|1719335040|1.78994E-5|1.79365E-5|1.78994E-5|1.79365E-5
2024-06-25 17:05:00|SHIB|1719335100|1.79392E-5|1.79392E-5|1.79247E-5|1.79247E-5
2024-06-25 17:06:00|SHIB|1719335160|1.79224E-5|1.79403E-5|1.79121E-5|1.79285E-5
2024-06-25 17:07:00|SHIB|1719335220|1.79223E-5|1.7934E-5|1.79157E-5|1.79274E-5
2024-06-25 17:08:00|SHIB|1719335280|1.79274E-5|1.79346E-5|1.79107E-5|1.79308E-5
2024-06-25 17:09:00|SHIB|1719335340|1.79285E-5|1.79358E-5|1.7893E-5|1.78986E-5
2024-06-25 17:10:00|SHIB|1719335400|1.78985E-5|1.79124E-5|1.78889E-5|1.78982E-5
2024-06-25 17:11:00|SHIB|1719335460|1.79005E-5|1.79171E-5|1.78971E-5|1.79143E-5
2024-06-25 17:12:00|SHIB|1719335520|1.7912E-5|1.7918E-5|1.7906E-5|1.79091E-5
2024-06-25 17:13:00|SHIB|1719335580|1.79058E-5|1.79111E-5|1.79004E-5|1.79037E-5
2024-06-25 17:14:00|SHIB|1719335640|1.79075E-5|1.7969E-5|1.79068E-5|1.7969E-5
2024-06-25 17:15:00|SHIB|1719335700|1.7977E-5|1.80014E-5|1.7977E-5|1.80014E-5
2024-06-25 17:16:00|SHIB|1719335760|1.80018E-5|1.80095E-5|1.79752E-5|1.79776E-5
2024-06-25 17:17:00|SHIB|1719335820|1.7977E-5|1.79794E-5|1.79708E-5|1.79753E-5
2024-06-25 17:18:00|SHIB|1719335880|1.79752E-5|1.79752E-5|1.79537E-5|1.79751E-5
2024-06-25 17:19:00|SHIB|1719335940|1.79746E-5|1.79819E-5|1.79503E-5|1.7953E-5
2024-06-25 17:20:00|SHIB|1719336000|1.79532E-5|1.79727E-5|1.79532E-5|1.79727E-5
2024-06-25 17:21:00|SHIB|1719336060|1.79726E-5|1.79845E-5|1.79659E-5|1.79659E-5
2024-06-25 17:22:00|SHIB|1719336120|1.7966E-5|1.80085E-5|1.7966E-5|1.79998E-5
2024-06-25 17:23:00|SHIB|1719336180|1.80006E-5|1.80129E-5|1.79996E-5|1.80129E-5
2024-06-25 17:24:00|SHIB|1719336240|1.80172E-5|1.80278E-5|1.79997E-5|1.79997E-5
2024-06-25 17:25:00|SHIB|1719336300|1.79959E-5|1.80006E-5|1.7987E-5|1.79877E-5
2024-06-25 17:26:00|SHIB|1719336360|1.79875E-5|1.79945E-5|1.79788E-5|1.79816E-5
2024-06-25 17:27:00|SHIB|1719336420|1.79816E-5|1.7987E-5|1.7977E-5|1.79839E-5
2024-06-25 17:28:00|SHIB|1719336480|1.79875E-5|1.80061E-5|1.79875E-5|1.79893E-5
2024-06-25 17:29:00|SHIB|1719336540|1.79915E-5|1.8015E-5|1.79915E-5|1.80078E-5
2024-06-25 17:30:00|SHIB|1719336600|1.80051E-5|1.80072E-5|1.80001E-5|1.80001E-5
2024-06-25 17:31:00|SHIB|1719336660|1.80003E-5|1.8003E-5|1.7967E-5|1.79674E-5
2024-06-25 17:32:00|SHIB|1719336720|1.79673E-5|1.79694E-5|1.79594E-5|1.7966E-5
2024-06-25 17:33:00|SHIB|1719336780|1.79692E-5|1.79692E-5|1.79553E-5|1.79553E-5
2024-06-25 17:34:00|SHIB|1719336840|1.79526E-5|1.79526E-5|1.79283E-5|1.79289E-5
2024-06-25 17:35:00|SHIB|1719336900|1.79289E-5|1.79432E-5|1.79289E-5|1.79432E-5
2024-06-25 17:36:00|SHIB|1719336960|1.79405E-5|1.79555E-5|1.79277E-5|1.79341E-5
2024-06-25 17:37:00|SHIB|1719337020|1.79407E-5|1.79489E-5|1.794E-5|1.79475E-5
2024-06-25 17:38:00|SHIB|1719337080|1.79447E-5|1.79634E-5|1.79442E-5|1.79505E-5
2024-06-25 17:39:00|SHIB|1719337140|1.79531E-5|1.79531E-5|1.79335E-5|1.79387E-5
2024-06-25 17:40:00|SHIB|1719337200|1.7942E-5|1.79447E-5|1.7935E-5|1.7935E-5
2024-06-25 17:41:00|SHIB|1719337260|1.79311E-5|1.7933E-5|1.79253E-5|1.79281E-5
2024-06-25 17:42:00|SHIB|1719337320|1.79293E-5|1.79325E-5|1.79057E-5|1.79058E-5
2024-06-25 17:43:00|SHIB|1719337380|1.79089E-5|1.79094E-5|1.79014E-5|1.79042E-5
2024-06-25 17:44:00|SHIB|1719337440|1.79016E-5|1.79119E-5|1.79E-5|1.79119E-5
2024-06-25 17:45:00|SHIB|1719337500|1.79145E-5|1.79193E-5|1.79103E-5|1.79193E-5
2024-06-25 17:46:00|SHIB|1719337560|1.79167E-5|1.79288E-5|1.79073E-5|1.79073E-5
2024-06-25 17:47:00|SHIB|1719337620|1.7909E-5|1.79124E-5|1.78972E-5|1.79009E-5
2024-06-25 17:48:00|SHIB|1719337680|1.78997E-5|1.79017E-5|1.78876E-5|1.78989E-5
2024-06-25 17:49:00|SHIB|1719337740|1.78989E-5|1.79117E-5|1.78964E-5|1.79023E-5
2024-06-25 17:50:00|SHIB|1719337800|1.78997E-5|1.79117E-5|1.78956E-5|1.79078E-5
2024-06-25 17:51:00|SHIB|1719337860|1.79051E-5|1.79094E-5|1.78955E-5|1.79094E-5
2024-06-25 17:52:00|SHIB|1719337920|1.79097E-5|1.791E-5|1.79038E-5|1.79088E-5
2024-06-25 17:53:00|SHIB|1719337980|1.79088E-5|1.79379E-5|1.79088E-5|1.79237E-5
2024-06-25 17:54:00|SHIB|1719338040|1.79195E-5|1.79195E-5|1.79042E-5|1.79101E-5
2024-06-25 17:55:00|SHIB|1719338100|1.79105E-5|1.79192E-5|1.79105E-5|1.79125E-5
2024-06-25 17:56:00|SHIB|1719338160|1.79132E-5|1.79132E-5|1.79039E-5|1.79039E-5
2024-06-25 17:57:00|SHIB|1719338220|1.7912E-5|1.79178E-5|1.7904E-5|1.79111E-5
2024-06-25 17:58:00|SHIB|1719338280|1.79111E-5|1.79119E-5|1.79029E-5|1.79103E-5
2024-06-25 17:59:00|SHIB|1719338340|1.79098E-5|1.79148E-5|1.79069E-5|1.79138E-5
2024-06-25 18:00:00|SHIB|1719338400|1.79138E-5|1.7915E-5|1.79049E-5|1.79087E-5
2024-06-25 18:01:00|SHIB|1719338460|1.79091E-5|1.79158E-5|1.78902E-5|1.78975E-5
2024-06-25 18:02:00|SHIB|1719338520|1.78935E-5|1.78975E-5|1.78723E-5|1.78723E-5
2024-06-25 18:03:00|SHIB|1719338580|1.78764E-5|1.78764E-5|1.78469E-5|1.78469E-5
2024-06-25 18:04:00|SHIB|1719338640|1.78469E-5|1.78513E-5|1.78388E-5|1.78513E-5
2024-06-25 18:05:00|SHIB|1719338700|1.78513E-5|1.78623E-5|1.7843E-5|1.7843E-5
2024-06-25 18:06:00|SHIB|1719338760|1.7843E-5|1.7843E-5|1.78304E-5|1.78332E-5
2024-06-25 18:07:00|SHIB|1719338820|1.78301E-5|1.78509E-5|1.78301E-5|1.78398E-5
2024-06-25 18:08:00|SHIB|1719338880|1.78402E-5|1.78475E-5|1.78401E-5|1.78426E-5
2024-06-25 18:09:00|SHIB|1719338940|1.78426E-5|1.78455E-5|1.78344E-5|1.78449E-5
2024-06-25 18:10:00|SHIB|1719339000|1.78422E-5|1.78726E-5|1.78422E-5|1.78592E-5
2024-06-25 18:11:00|SHIB|1719339060|1.78592E-5|1.78639E-5|1.7855E-5|1.78569E-5
2024-06-25 18:12:00|SHIB|1719339120|1.78571E-5|1.78599E-5|1.78407E-5|1.78434E-5
2024-06-25 18:13:00|SHIB|1719339180|1.78435E-5|1.78435E-5|1.78079E-5|1.78183E-5
2024-06-25 18:14:00|SHIB|1719339240|1.78117E-5|1.78298E-5|1.77991E-5|1.78298E-5
2024-06-25 18:15:00|SHIB|1719339300|1.7826E-5|1.78421E-5|1.78203E-5|1.78203E-5
2024-06-25 18:16:00|SHIB|1719339360|1.78203E-5|1.78263E-5|1.78118E-5|1.78207E-5
2024-06-25 18:17:00|SHIB|1719339420|1.78208E-5|1.78374E-5|1.78208E-5|1.78317E-5
2024-06-25 18:18:00|SHIB|1719339480|1.7833E-5|1.78663E-5|1.7833E-5|1.78594E-5
2024-06-25 18:19:00|SHIB|1719339540|1.78632E-5|1.78732E-5|1.7847E-5|1.78725E-5
2024-06-25 18:20:00|SHIB|1719339600|1.78726E-5|1.78783E-5|1.78639E-5|1.78781E-5
2024-06-25 18:21:00|SHIB|1719339660|1.78781E-5|1.78808E-5|1.78709E-5|1.7871E-5
2024-06-25 18:22:00|SHIB|1719339720|1.78633E-5|1.78766E-5|1.78633E-5|1.78766E-5
2024-06-25 18:23:00|SHIB|1719339780|1.78766E-5|1.78861E-5|1.78751E-5|1.78814E-5
2024-06-25 18:24:00|SHIB|1719339840|1.78814E-5|1.7914E-5|1.78778E-5|1.78814E-5
2024-06-25 18:25:00|SHIB|1719339900|1.7888E-5|1.79606E-5|1.7888E-5|1.79585E-5
2024-06-25 18:26:00|SHIB|1719339960|1.79538E-5|1.79548E-5|1.7939E-5|1.79548E-5
2024-06-25 18:27:00|SHIB|1719340020|1.79544E-5|1.79673E-5|1.79544E-5|1.79615E-5
2024-06-25 18:28:00|SHIB|1719340080|1.79611E-5|1.79697E-5|1.79597E-5|1.79665E-5
2024-06-25 18:29:00|SHIB|1719340140|1.79665E-5|1.79961E-5|1.79605E-5|1.79961E-5
2024-06-25 18:30:00|SHIB|1719340200|1.79983E-5|1.80564E-5|1.79962E-5|1.80549E-5
2024-06-25 18:31:00|SHIB|1719340260|1.8055E-5|1.8055E-5|1.80295E-5|1.80348E-5
2024-06-25 18:32:00|SHIB|1719340320|1.80372E-5|1.80788E-5|1.80368E-5|1.80677E-5
2024-06-25 18:33:00|SHIB|1719340380|1.80678E-5|1.80781E-5|1.80434E-5|1.8075E-5
2024-06-25 18:34:00|SHIB|1719340440|1.8075E-5|1.80879E-5|1.80563E-5|1.8075E-5
2024-06-25 18:35:00|SHIB|1719340500|1.80784E-5|1.80934E-5|1.80784E-5|1.80842E-5
2024-06-25 18:36:00|SHIB|1719340560|1.80873E-5|1.80873E-5|1.80596E-5|1.80615E-5
2024-06-25 18:37:00|SHIB|1719340620|1.8061E-5|1.80643E-5|1.80442E-5|1.80627E-5
2024-06-25 18:38:00|SHIB|1719340680|1.806E-5|1.80773E-5|1.80596E-5|1.80698E-5
2024-06-25 18:39:00|SHIB|1719340740|1.80739E-5|1.80849E-5|1.80732E-5|1.8081E-5
2024-06-25 18:40:00|SHIB|1719340800|1.80758E-5|1.80762E-5|1.80562E-5|1.80562E-5
2024-06-25 18:41:00|SHIB|1719340860|1.80567E-5|1.80567E-5|1.80402E-5|1.80539E-5
2024-06-25 18:42:00|SHIB|1719340920|1.80605E-5|1.80669E-5|1.80415E-5|1.80669E-5
2024-06-25 18:43:00|SHIB|1719340980|1.8074E-5|1.80809E-5|1.80707E-5|1.80781E-5
2024-06-25 18:44:00|SHIB|1719341040|1.80783E-5|1.80899E-5|1.80745E-5|1.80855E-5
2024-06-25 18:45:00|SHIB|1719341100|1.80855E-5|1.80911E-5|1.80804E-5|1.80841E-5
2024-06-25 18:46:00|SHIB|1719341160|1.80881E-5|1.81241E-5|1.80842E-5|1.81241E-5
2024-06-25 18:47:00|SHIB|1719341220|1.81258E-5|1.81392E-5|1.81254E-5|1.81305E-5
2024-06-25 18:48:00|SHIB|1719341280|1.81303E-5|1.81525E-5|1.81237E-5|1.81457E-5
2024-06-25 18:49:00|SHIB|1719341340|1.81311E-5|1.81311E-5|1.80995E-5|1.81046E-5
2024-06-25 18:50:00|SHIB|1719341400|1.80987E-5|1.80987E-5|1.80765E-5|1.80765E-5
2024-06-25 18:51:00|SHIB|1719341460|1.80761E-5|1.80761E-5|1.80517E-5|1.80562E-5
2024-06-25 18:52:00|SHIB|1719341520|1.80564E-5|1.80801E-5|1.80564E-5|1.80753E-5
2024-06-25 18:53:00|SHIB|1719341580|1.80781E-5|1.81214E-5|1.8076E-5|1.81108E-5
2024-06-25 18:54:00|SHIB|1719341640|1.81113E-5|1.81375E-5|1.81113E-5|1.81375E-5
2024-06-25 18:55:00|SHIB|1719341700|1.81353E-5|1.81396E-5|1.81162E-5|1.81268E-5
2024-06-25 18:56:00|SHIB|1719341760|1.81265E-5|1.81265E-5|1.81166E-5|1.81212E-5
2024-06-25 18:57:00|SHIB|1719341820|1.81192E-5|1.81391E-5|1.81163E-5|1.81391E-5
2024-06-25 18:58:00|SHIB|1719341880|1.81386E-5|1.81576E-5|1.81366E-5|1.81576E-5
2024-06-25 18:59:00|SHIB|1719341940|1.81646E-5|1.81708E-5|1.81523E-5|1.81708E-5
2024-06-25 19:00:00|SHIB|1719342000|1.81709E-5|1.81828E-5|1.81676E-5|1.81801E-5
2024-06-25 19:01:00|SHIB|1719342060|1.81807E-5|1.81807E-5|1.81459E-5|1.81751E-5
2024-06-25 19:02:00|SHIB|1719342120|1.81696E-5|1.81797E-5|1.81618E-5|1.81618E-5
2024-06-25 19:03:00|SHIB|1719342180|1.81599E-5|1.81815E-5|1.81599E-5|1.81715E-5
2024-06-25 19:04:00|SHIB|1719342240|1.81741E-5|1.82214E-5|1.81712E-5|1.81963E-5
2024-06-25 19:05:00|SHIB|1719342300|1.81933E-5|1.81937E-5|1.81591E-5|1.81676E-5
2024-06-25 19:06:00|SHIB|1719342360|1.81676E-5|1.81676E-5|1.81345E-5|1.81543E-5
2024-06-25 19:07:00|SHIB|1719342420|1.815E-5|1.81622E-5|1.81468E-5|1.81555E-5
2024-06-25 19:08:00|SHIB|1719342480|1.81555E-5|1.81693E-5|1.81554E-5|1.81584E-5
2024-06-25 19:09:00|SHIB|1719342540|1.81589E-5|1.8163E-5|1.81379E-5|1.81379E-5
2024-06-25 19:10:00|SHIB|1719342600|1.81338E-5|1.81495E-5|1.81225E-5|1.81415E-5
2024-06-25 19:11:00|SHIB|1719342660|1.81415E-5|1.81434E-5|1.81167E-5|1.81243E-5
2024-06-25 19:12:00|SHIB|1719342720|1.81243E-5|1.81244E-5|1.8108E-5|1.81214E-5
2024-06-25 19:13:00|SHIB|1719342780|1.81214E-5|1.81249E-5|1.81016E-5|1.81048E-5
2024-06-25 19:14:00|SHIB|1719342840|1.81052E-5|1.81155E-5|1.81049E-5|1.81126E-5
2024-06-25 19:15:00|SHIB|1719342900|1.81121E-5|1.81241E-5|1.81108E-5|1.81161E-5
2024-06-25 19:16:00|SHIB|1719342960|1.81185E-5|1.81225E-5|1.81048E-5|1.81075E-5
2024-06-25 19:17:00|SHIB|1719343020|1.81016E-5|1.81016E-5|1.80802E-5|1.81007E-5
2024-06-25 19:18:00|SHIB|1719343080|1.81006E-5|1.81172E-5|1.81006E-5|1.81128E-5
2024-06-25 19:19:00|SHIB|1719343140|1.81123E-5|1.81125E-5|1.81012E-5|1.81012E-5
2024-06-25 19:20:00|SHIB|1719343200|1.80983E-5|1.80983E-5|1.80847E-5|1.80928E-5
2024-06-25 19:21:00|SHIB|1719343260|1.80896E-5|1.81057E-5|1.80867E-5|1.81057E-5
2024-06-25 19:22:00|SHIB|1719343320|1.81061E-5|1.81507E-5|1.81061E-5|1.8136E-5
2024-06-25 19:23:00|SHIB|1719343380|1.81329E-5|1.81532E-5|1.81315E-5|1.814E-5
2024-06-25 19:24:00|SHIB|1719343440|1.81466E-5|1.81481E-5|1.8136E-5|1.8136E-5
2024-06-25 19:25:00|SHIB|1719343500|1.81387E-5|1.81387E-5|1.8121E-5|1.81306E-5
2024-06-25 19:26:00|SHIB|1719343560|1.81306E-5|1.81306E-5|1.81157E-5|1.81188E-5
2024-06-25 19:27:00|SHIB|1719343620|1.81188E-5|1.81221E-5|1.81141E-5|1.81195E-5
2024-06-25 19:28:00|SHIB|1719343680|1.81195E-5|1.81371E-5|1.81174E-5|1.81328E-5
2024-06-25 19:29:00|SHIB|1719343740|1.81343E-5|1.8177E-5|1.81297E-5|1.81687E-5
2024-06-25 19:30:00|SHIB|1719343800|1.81731E-5|1.81753E-5|1.8165E-5|1.81719E-5
2024-06-25 19:31:00|SHIB|1719343860|1.81723E-5|1.81723E-5|1.81499E-5|1.81499E-5
2024-06-25 19:32:00|SHIB|1719343920|1.81492E-5|1.81492E-5|1.813E-5|1.81448E-5
2024-06-25 19:33:00|SHIB|1719343980|1.81383E-5|1.81456E-5|1.8121E-5|1.8121E-5
2024-06-25 19:34:00|SHIB|1719344040|1.81177E-5|1.81177E-5|1.81089E-5|1.8112E-5
2024-06-25 19:35:00|SHIB|1719344100|1.81159E-5|1.81236E-5|1.81159E-5|1.81202E-5
2024-06-25 19:36:00|SHIB|1719344160|1.81237E-5|1.81277E-5|1.81179E-5|1.81249E-5
2024-06-25 19:37:00|SHIB|1719344220|1.81282E-5|1.81422E-5|1.81214E-5|1.81214E-5
2024-06-25 19:38:00|SHIB|1719344280|1.8123E-5|1.81359E-5|1.81175E-5|1.81196E-5
2024-06-25 19:39:00|SHIB|1719344340|1.81196E-5|1.81266E-5|1.81101E-5|1.81101E-5
2024-06-25 19:40:00|SHIB|1719344400|1.81137E-5|1.812E-5|1.81067E-5|1.81174E-5
2024-06-25 19:41:00|SHIB|1719344460|1.81135E-5|1.81438E-5|1.81134E-5|1.81438E-5
2024-06-25 19:42:00|SHIB|1719344520|1.81424E-5|1.81496E-5|1.81333E-5|1.81333E-5
2024-06-25 19:43:00|SHIB|1719344580|1.81333E-5|1.81334E-5|1.81182E-5|1.81214E-5
2024-06-25 19:44:00|SHIB|1719344640|1.81222E-5|1.81222E-5|1.81093E-5|1.8112E-5
2024-06-25 19:45:00|SHIB|1719344700|1.81093E-5|1.81093E-5|1.81033E-5|1.81087E-5
2024-06-25 19:46:00|SHIB|1719344760|1.81063E-5|1.81109E-5|1.80875E-5|1.80875E-5
2024-06-25 19:47:00|SHIB|1719344820|1.7911E-5|1.79307E-5|1.78822E-5|1.79303E-5
2024-06-25 19:48:00|SHIB|1719344880|1.79268E-5|1.79268E-5|1.78932E-5|1.78976E-5
2024-06-25 19:49:00|SHIB|1719344940|1.78981E-5|1.79038E-5|1.7884E-5|1.78965E-5
2024-06-25 19:50:00|SHIB|1719345000|1.78969E-5|1.79125E-5|1.78938E-5|1.78938E-5
2024-06-25 19:51:00|SHIB|1719345060|1.78937E-5|1.78966E-5|1.78821E-5|1.78843E-5
2024-06-25 19:52:00|SHIB|1719345120|1.78841E-5|1.78885E-5|1.78807E-5|1.78884E-5
2024-06-25 19:53:00|SHIB|1719345180|1.78845E-5|1.78888E-5|1.78817E-5|1.78857E-5
2024-06-25 19:54:00|SHIB|1719345240|1.78865E-5|1.79E-5|1.78807E-5|1.79E-5
2024-06-25 19:55:00|SHIB|1719345300|1.78961E-5|1.79388E-5|1.78915E-5|1.79368E-5
2024-06-25 19:56:00|SHIB|1719345360|1.79359E-5|1.79394E-5|1.7931E-5|1.79387E-5
2024-06-25 19:57:00|SHIB|1719345420|1.79415E-5|1.79444E-5|1.7936E-5|1.79397E-5
2024-06-25 19:58:00|SHIB|1719345480|1.79374E-5|1.79444E-5|1.79296E-5|1.79369E-5
2024-06-25 19:59:00|SHIB|1719345540|1.79396E-5|1.79478E-5|1.79369E-5|1.79478E-5
2024-06-25 20:00:00|SHIB|1719345600|1.79471E-5|1.79514E-5|1.79203E-5|1.79456E-5
2024-06-25 20:01:00|SHIB|1719345660|1.79415E-5|1.79853E-5|1.79415E-5|1.79821E-5
2024-06-25 20:02:00|SHIB|1719345720|1.79822E-5|1.80231E-5|1.79822E-5|1.80077E-5
2024-06-25 20:03:00|SHIB|1719345780|1.8005E-5|1.80098E-5|1.79798E-5|1.80098E-5
2024-06-25 20:04:00|SHIB|1719345840|1.80132E-5|1.80235E-5|1.80115E-5|1.80131E-5
2024-06-25 20:05:00|SHIB|1719345900|1.80129E-5|1.80173E-5|1.80057E-5|1.8015E-5
2024-06-25 20:06:00|SHIB|1719345960|1.80183E-5|1.80266E-5|1.80032E-5|1.80198E-5
2024-06-25 20:07:00|SHIB|1719346020|1.80225E-5|1.80255E-5|1.80037E-5|1.80106E-5
2024-06-25 20:08:00|SHIB|1719346080|1.80106E-5|1.80122E-5|1.80047E-5|1.80122E-5
2024-06-25 20:09:00|SHIB|1719346140|1.8015E-5|1.80213E-5|1.80028E-5|1.80056E-5
2024-06-25 20:10:00|SHIB|1719346200|1.80052E-5|1.80123E-5|1.79959E-5|1.79959E-5
2024-06-25 20:11:00|SHIB|1719346260|1.79958E-5|1.79975E-5|1.79633E-5|1.79728E-5
2024-06-25 20:12:00|SHIB|1719346320|1.79697E-5|1.79776E-5|1.79629E-5|1.79656E-5
2024-06-25 20:13:00|SHIB|1719346380|1.79656E-5|1.79877E-5|1.79624E-5|1.79877E-5
2024-06-25 20:14:00|SHIB|1719346440|1.79911E-5|1.8006E-5|1.79808E-5|1.79846E-5
2024-06-25 20:15:00|SHIB|1719346500|1.79846E-5|1.79846E-5|1.79737E-5|1.7977E-5
2024-06-25 20:16:00|SHIB|1719346560|1.79765E-5|1.79813E-5|1.79746E-5|1.79811E-5
2024-06-25 20:17:00|SHIB|1719346620|1.79812E-5|1.79944E-5|1.79724E-5|1.79725E-5
2024-06-25 20:18:00|SHIB|1719346680|1.7978E-5|1.80095E-5|1.7978E-5|1.80082E-5
2024-06-25 20:19:00|SHIB|1719346740|1.80082E-5|1.80138E-5|1.80008E-5|1.80029E-5
2024-06-25 20:20:00|SHIB|1719346800|1.80031E-5|1.80031E-5|1.79937E-5|1.7997E-5
2024-06-25 20:21:00|SHIB|1719346860|1.7997E-5|1.80098E-5|1.79941E-5|1.80073E-5
2024-06-25 20:22:00|SHIB|1719346920|1.80073E-5|1.80174E-5|1.80055E-5|1.80117E-5
2024-06-25 20:23:00|SHIB|1719346980|1.80122E-5|1.80285E-5|1.80122E-5|1.80277E-5
2024-06-25 20:24:00|SHIB|1719347040|1.80285E-5|1.80352E-5|1.80248E-5|1.80248E-5
2024-06-25 20:25:00|SHIB|1719347100|1.80249E-5|1.80318E-5|1.80203E-5|1.8023E-5
2024-06-25 20:26:00|SHIB|1719347160|1.8023E-5|1.8029E-5|1.80207E-5|1.8022E-5
2024-06-25 20:27:00|SHIB|1719347220|1.80217E-5|1.80248E-5|1.80184E-5|1.80233E-5
2024-06-25 20:28:00|SHIB|1719347280|1.80233E-5|1.80233E-5|1.79908E-5|1.79939E-5
2024-06-25 20:29:00|SHIB|1719347340|1.79967E-5|1.79967E-5|1.79807E-5|1.79807E-5
2024-06-25 20:30:00|SHIB|1719347400|1.79804E-5|1.79804E-5|1.79645E-5|1.79645E-5
2024-06-25 20:31:00|SHIB|1719347460|1.7967E-5|1.79677E-5|1.79572E-5|1.79579E-5
2024-06-25 20:32:00|SHIB|1719347520|1.79574E-5|1.79575E-5|1.79412E-5|1.79419E-5
2024-06-25 20:33:00|SHIB|1719347580|1.79446E-5|1.79449E-5|1.79382E-5|1.794E-5
2024-06-25 20:34:00|SHIB|1719347640|1.79427E-5|1.79436E-5|1.79399E-5|1.79409E-5
2024-06-25 20:35:00|SHIB|1719347700|1.79408E-5|1.79511E-5|1.79408E-5|1.79458E-5
2024-06-25 20:36:00|SHIB|1719347760|1.79481E-5|1.80115E-5|1.79446E-5|1.80115E-5
2024-06-25 20:37:00|SHIB|1719347820|1.80058E-5|1.80113E-5|1.79891E-5|1.799E-5
2024-06-25 20:38:00|SHIB|1719347880|1.7992E-5|1.79921E-5|1.79416E-5|1.79437E-5
2024-06-25 20:39:00|SHIB|1719347940|1.79405E-5|1.7952E-5|1.79396E-5|1.79446E-5
2024-06-25 20:40:00|SHIB|1719348000|1.7945E-5|1.79467E-5|1.79248E-5|1.79248E-5
2024-06-25 20:41:00|SHIB|1719348060|1.79225E-5|1.79274E-5|1.79203E-5|1.79266E-5
2024-06-25 20:42:00|SHIB|1719348120|1.79239E-5|1.79267E-5|1.79163E-5|1.79262E-5
2024-06-25 20:43:00|SHIB|1719348180|1.79229E-5|1.79341E-5|1.79218E-5|1.7931E-5
2024-06-25 20:44:00|SHIB|1719348240|1.79338E-5|1.79405E-5|1.79282E-5|1.79393E-5
2024-06-25 20:45:00|SHIB|1719348300|1.7939E-5|1.79447E-5|1.79359E-5|1.79403E-5
2024-06-25 20:46:00|SHIB|1719348360|1.79404E-5|1.79409E-5|1.79343E-5|1.79383E-5
2024-06-25 20:47:00|SHIB|1719348420|1.79408E-5|1.79415E-5|1.79308E-5|1.79347E-5
2024-06-25 20:48:00|SHIB|1719348480|1.79363E-5|1.79408E-5|1.7933E-5|1.794E-5
2024-06-25 20:49:00|SHIB|1719348540|1.79419E-5|1.79482E-5|1.79408E-5|1.79408E-5
2024-06-25 20:50:00|SHIB|1719348600|1.79382E-5|1.79414E-5|1.79313E-5|1.79315E-5
2024-06-25 20:51:00|SHIB|1719348660|1.79377E-5|1.79389E-5|1.79193E-5|1.79197E-5
2024-06-25 20:52:00|SHIB|1719348720|1.79152E-5|1.79179E-5|1.79115E-5|1.79146E-5
2024-06-25 20:53:00|SHIB|1719348780|1.79168E-5|1.7917E-5|1.79019E-5|1.7912E-5
2024-06-25 20:54:00|SHIB|1719348840|1.7912E-5|1.7921E-5|1.79048E-5|1.79072E-5
2024-06-25 20:55:00|SHIB|1719348900|1.79005E-5|1.79068E-5|1.78961E-5|1.79004E-5
2024-06-25 20:56:00|SHIB|1719348960|1.79002E-5|1.79035E-5|1.78899E-5|1.78983E-5
2024-06-25 20:57:00|SHIB|1719349020|1.7905E-5|1.79084E-5|1.78929E-5|1.78973E-5
2024-06-25 20:58:00|SHIB|1719349080|1.78972E-5|1.79109E-5|1.78967E-5|1.79109E-5
2024-06-25 20:59:00|SHIB|1719349140|1.79142E-5|1.79142E-5|1.78909E-5|1.79003E-5
2024-06-25 21:00:00|SHIB|1719349200|1.79003E-5|1.79087E-5|1.78942E-5|1.79087E-5
2024-06-25 21:01:00|SHIB|1719349260|1.79087E-5|1.79104E-5|1.78942E-5|1.78978E-5
2024-06-25 21:02:00|SHIB|1719349320|1.78976E-5|1.79E-5|1.7881E-5|1.79E-5
2024-06-25 21:03:00|SHIB|1719349380|1.78973E-5|1.79051E-5|1.78758E-5|1.78799E-5
2024-06-25 21:04:00|SHIB|1719349440|1.78796E-5|1.78845E-5|1.78758E-5|1.78805E-5
2024-06-25 21:05:00|SHIB|1719349500|1.78805E-5|1.7894E-5|1.78805E-5|1.78809E-5
2024-06-25 21:06:00|SHIB|1719349560|1.7881E-5|1.78881E-5|1.78721E-5|1.78721E-5
2024-06-25 21:07:00|SHIB|1719349620|1.78753E-5|1.78792E-5|1.78695E-5|1.78774E-5
2024-06-25 21:08:00|SHIB|1719349680|1.78769E-5|1.78777E-5|1.78738E-5|1.78776E-5
2024-06-25 21:09:00|SHIB|1719349740|1.78771E-5|1.78816E-5|1.78745E-5|1.78751E-5
2024-06-25 21:10:00|SHIB|1719349800|1.78746E-5|1.78798E-5|1.78686E-5|1.78779E-5
2024-06-25 21:11:00|SHIB|1719349860|1.7876E-5|1.78787E-5|1.7863E-5|1.78631E-5
2024-06-25 21:12:00|SHIB|1719349920|1.78657E-5|1.78657E-5|1.78464E-5|1.78528E-5
2024-06-25 21:13:00|SHIB|1719349980|1.78528E-5|1.7853E-5|1.78413E-5|1.78442E-5
2024-06-25 21:14:00|SHIB|1719350040|1.7848E-5|1.78559E-5|1.78477E-5|1.7852E-5
2024-06-25 21:15:00|SHIB|1719350100|1.7852E-5|1.7852E-5|1.78344E-5|1.78355E-5
2024-06-25 21:16:00|SHIB|1719350160|1.78318E-5|1.78534E-5|1.78312E-5|1.78534E-5
2024-06-25 21:17:00|SHIB|1719350220|1.78535E-5|1.78557E-5|1.78472E-5|1.78538E-5
2024-06-25 21:18:00|SHIB|1719350280|1.78565E-5|1.78565E-5|1.78446E-5|1.78446E-5
2024-06-25 21:19:00|SHIB|1719350340|1.78444E-5|1.78461E-5|1.78303E-5|1.78422E-5
2024-06-25 21:20:00|SHIB|1719350400|1.78427E-5|1.78541E-5|1.78395E-5|1.785E-5
2024-06-25 21:21:00|SHIB|1719350460|1.785E-5|1.78556E-5|1.78404E-5|1.78529E-5
2024-06-25 21:22:00|SHIB|1719350520|1.78529E-5|1.7857E-5|1.78529E-5|1.78567E-5
2024-06-25 21:23:00|SHIB|1719350580|1.78567E-5|1.78668E-5|1.78561E-5|1.78574E-5
2024-06-25 21:24:00|SHIB|1719350640|1.78617E-5|1.78657E-5|1.78613E-5|1.78635E-5
2024-06-25 21:25:00|SHIB|1719350700|1.78635E-5|1.78672E-5|1.78633E-5|1.78644E-5
2024-06-25 21:26:00|SHIB|1719350760|1.78644E-5|1.78713E-5|1.78566E-5|1.7871E-5
2024-06-25 21:27:00|SHIB|1719350820|1.78713E-5|1.78731E-5|1.78687E-5|1.78701E-5
2024-06-25 21:28:00|SHIB|1719350880|1.78702E-5|1.78773E-5|1.78697E-5|1.78737E-5
2024-06-25 21:29:00|SHIB|1719350940|1.78737E-5|1.78768E-5|1.78688E-5|1.7871E-5
2024-06-25 21:30:00|SHIB|1719351000|1.78737E-5|1.78737E-5|1.78682E-5|1.7869E-5
2024-06-25 21:31:00|SHIB|1719351060|1.78694E-5|1.7874E-5|1.78694E-5|1.78705E-5
2024-06-25 21:32:00|SHIB|1719351120|1.78732E-5|1.78733E-5|1.78648E-5|1.78703E-5
2024-06-25 21:33:00|SHIB|1719351180|1.78703E-5|1.78731E-5|1.78618E-5|1.78644E-5
2024-06-25 21:34:00|SHIB|1719351240|1.78644E-5|1.78684E-5|1.78617E-5|1.78656E-5
2024-06-25 21:35:00|SHIB|1719351300|1.78656E-5|1.78754E-5|1.78656E-5|1.7872E-5
2024-06-25 21:36:00|SHIB|1719351360|1.7872E-5|1.788E-5|1.78693E-5|1.78762E-5
2024-06-25 21:37:00|SHIB|1719351420|1.78762E-5|1.78792E-5|1.78762E-5|1.78768E-5
2024-06-25 21:38:00|SHIB|1719351480|1.78768E-5|1.78831E-5|1.78723E-5|1.78748E-5
2024-06-25 21:39:00|SHIB|1719351540|1.78748E-5|1.79E-5|1.78748E-5|1.79E-5
2024-06-25 21:40:00|SHIB|1719351600|1.78957E-5|1.79116E-5|1.78957E-5|1.79116E-5
2024-06-25 21:41:00|SHIB|1719351660|1.79104E-5|1.79104E-5|1.78872E-5|1.78872E-5
2024-06-25 21:42:00|SHIB|1719351720|1.78899E-5|1.78947E-5|1.78796E-5|1.78834E-5
2024-06-25 21:43:00|SHIB|1719351780|1.78832E-5|1.78859E-5|1.78602E-5|1.7864E-5
2024-06-25 21:44:00|SHIB|1719351840|1.78623E-5|1.7867E-5|1.78618E-5|1.78623E-5
2024-06-25 21:45:00|SHIB|1719351900|1.78597E-5|1.78621E-5|1.78448E-5|1.78487E-5
2024-06-25 21:46:00|SHIB|1719351960|1.78486E-5|1.78551E-5|1.78436E-5|1.78483E-5
2024-06-25 21:47:00|SHIB|1719352020|1.78487E-5|1.78554E-5|1.78464E-5|1.78484E-5
2024-06-25 21:48:00|SHIB|1719352080|1.78487E-5|1.78487E-5|1.7844E-5|1.78482E-5
2024-06-25 21:49:00|SHIB|1719352140|1.78483E-5|1.78512E-5|1.78441E-5|1.78441E-5
2024-06-25 21:50:00|SHIB|1719352200|1.78441E-5|1.78558E-5|1.78441E-5|1.78558E-5
2024-06-25 21:51:00|SHIB|1719352260|1.78558E-5|1.78558E-5|1.78475E-5|1.78484E-5
2024-06-25 21:52:00|SHIB|1719352320|1.78484E-5|1.78556E-5|1.78448E-5|1.78529E-5
2024-06-25 21:53:00|SHIB|1719352380|1.78529E-5|1.78535E-5|1.78417E-5|1.78417E-5
2024-06-25 21:54:00|SHIB|1719352440|1.78417E-5|1.78451E-5|1.7831E-5|1.78377E-5
2024-06-25 21:55:00|SHIB|1719352500|1.78335E-5|1.78339E-5|1.78299E-5|1.7832E-5
2024-06-25 21:56:00|SHIB|1719352560|1.78321E-5|1.78321E-5|1.78088E-5|1.78088E-5
2024-06-25 21:57:00|SHIB|1719352620|1.78088E-5|1.78093E-5|1.77798E-5|1.77802E-5
2024-06-25 21:58:00|SHIB|1719352680|1.77802E-5|1.77919E-5|1.77691E-5|1.77882E-5
2024-06-25 21:59:00|SHIB|1719352740|1.77879E-5|1.77907E-5|1.77812E-5|1.77862E-5
2024-06-25 22:00:00|SHIB|1719352800|1.77862E-5|1.77998E-5|1.77844E-5|1.77998E-5
2024-06-25 22:01:00|SHIB|1719352860|1.77998E-5|1.78008E-5|1.77903E-5|1.77929E-5
2024-06-25 22:02:00|SHIB|1719352920|1.77929E-5|1.78009E-5|1.77862E-5|1.77862E-5
2024-06-25 22:03:00|SHIB|1719352980|1.77862E-5|1.77964E-5|1.77707E-5|1.77733E-5
2024-06-25 22:04:00|SHIB|1719353040|1.77711E-5|1.7815E-5|1.77711E-5|1.78142E-5
2024-06-25 22:05:00|SHIB|1719353100|1.78136E-5|1.78244E-5|1.78115E-5|1.78234E-5
2024-06-25 22:06:00|SHIB|1719353160|1.78234E-5|1.78326E-5|1.78234E-5|1.78269E-5
2024-06-25 22:07:00|SHIB|1719353220|1.78269E-5|1.78343E-5|1.78183E-5|1.78183E-5
2024-06-25 22:08:00|SHIB|1719353280|1.78205E-5|1.78278E-5|1.78142E-5|1.78277E-5
2024-06-25 22:09:00|SHIB|1719353340|1.78277E-5|1.78452E-5|1.78277E-5|1.78452E-5
2024-06-25 22:10:00|SHIB|1719353400|1.78447E-5|1.78596E-5|1.78447E-5|1.78595E-5
2024-06-25 22:11:00|SHIB|1719353460|1.78591E-5|1.7864E-5|1.78518E-5|1.78608E-5
2024-06-25 22:12:00|SHIB|1719353520|1.78583E-5|1.78619E-5|1.78516E-5|1.78584E-5
2024-06-25 22:13:00|SHIB|1719353580|1.78561E-5|1.78561E-5|1.78486E-5|1.78513E-5
2024-06-25 22:14:00|SHIB|1719353640|1.78513E-5|1.78559E-5|1.78486E-5|1.78491E-5
2024-06-25 22:15:00|SHIB|1719353700|1.78491E-5|1.78549E-5|1.78369E-5|1.78521E-5
2024-06-25 22:16:00|SHIB|1719353760|1.78522E-5|1.78641E-5|1.78484E-5|1.78641E-5
2024-06-25 22:17:00|SHIB|1719353820|1.78642E-5|1.78727E-5|1.78532E-5|1.78699E-5
2024-06-25 22:18:00|SHIB|1719353880|1.78695E-5|1.78716E-5|1.7865E-5|1.78687E-5
2024-06-25 22:19:00|SHIB|1719353940|1.78687E-5|1.78749E-5|1.78681E-5|1.7871E-5
2024-06-25 22:20:00|SHIB|1719354000|1.78703E-5|1.78703E-5|1.7857E-5|1.78573E-5
2024-06-25 22:21:00|SHIB|1719354060|1.78593E-5|1.78622E-5|1.7857E-5|1.7862E-5
2024-06-25 22:22:00|SHIB|1719354120|1.78619E-5|1.78619E-5|1.78485E-5|1.78486E-5
2024-06-25 22:23:00|SHIB|1719354180|1.78495E-5|1.78668E-5|1.78493E-5|1.78575E-5
2024-06-25 22:24:00|SHIB|1719354240|1.78574E-5|1.78579E-5|1.78378E-5|1.78379E-5
2024-06-25 22:25:00|SHIB|1719354300|1.78379E-5|1.78379E-5|1.78177E-5|1.78177E-5
2024-06-25 22:26:00|SHIB|1719354360|1.78176E-5|1.78177E-5|1.77971E-5|1.78026E-5
2024-06-25 22:27:00|SHIB|1719354420|1.78013E-5|1.78162E-5|1.77987E-5|1.78098E-5
2024-06-25 22:28:00|SHIB|1719354480|1.78098E-5|1.78118E-5|1.78084E-5|1.78084E-5
2024-06-25 22:29:00|SHIB|1719354540|1.78083E-5|1.78116E-5|1.78083E-5|1.78115E-5
2024-06-25 22:30:00|SHIB|1719354600|1.78115E-5|1.78155E-5|1.78068E-5|1.78139E-5
2024-06-25 22:31:00|SHIB|1719354660|1.78143E-5|1.78216E-5|1.78072E-5|1.78107E-5
2024-06-25 22:32:00|SHIB|1719354720|1.78107E-5|1.78168E-5|1.78079E-5|1.78145E-5
2024-06-25 22:33:00|SHIB|1719354780|1.78145E-5|1.78152E-5|1.7804E-5|1.7805E-5
2024-06-25 22:34:00|SHIB|1719354840|1.78054E-5|1.78205E-5|1.77973E-5|1.78205E-5
2024-06-25 22:35:00|SHIB|1719354900|1.78206E-5|1.78359E-5|1.78206E-5|1.78226E-5
2024-06-25 22:36:00|SHIB|1719354960|1.78226E-5|1.78413E-5|1.78226E-5|1.78346E-5
2024-06-25 22:37:00|SHIB|1719355020|1.78346E-5|1.78346E-5|1.78206E-5|1.78206E-5
2024-06-25 22:38:00|SHIB|1719355080|1.78207E-5|1.78235E-5|1.78083E-5|1.78106E-5
2024-06-25 22:39:00|SHIB|1719355140|1.78106E-5|1.78106E-5|1.77883E-5|1.77887E-5
2024-06-25 22:40:00|SHIB|1719355200|1.77887E-5|1.77927E-5|1.77825E-5|1.77927E-5
2024-06-25 22:41:00|SHIB|1719355260|1.77927E-5|1.78027E-5|1.77918E-5|1.77918E-5
2024-06-25 22:42:00|SHIB|1719355320|1.77917E-5|1.77917E-5|1.77808E-5|1.77815E-5
2024-06-25 22:43:00|SHIB|1719355380|1.77815E-5|1.77857E-5|1.77747E-5|1.77812E-5
2024-06-25 22:44:00|SHIB|1719355440|1.77812E-5|1.7784E-5|1.7777E-5|1.77774E-5
2024-06-25 22:45:00|SHIB|1719355500|1.77764E-5|1.77764E-5|1.77593E-5|1.77619E-5
2024-06-25 22:46:00|SHIB|1719355560|1.77619E-5|1.77786E-5|1.77619E-5|1.77743E-5
2024-06-25 22:47:00|SHIB|1719355620|1.77704E-5|1.77746E-5|1.77665E-5|1.77665E-5
2024-06-25 22:48:00|SHIB|1719355680|1.77665E-5|1.77666E-5|1.77485E-5|1.77535E-5
2024-06-25 22:49:00|SHIB|1719355740|1.77575E-5|1.77581E-5|1.77505E-5|1.77515E-5
2024-06-25 22:50:00|SHIB|1719355800|1.77516E-5|1.77551E-5|1.77384E-5|1.77388E-5
2024-06-25 22:51:00|SHIB|1719355860|1.77388E-5|1.77467E-5|1.77311E-5|1.77311E-5
2024-06-25 22:52:00|SHIB|1719355920|1.77312E-5|1.77355E-5|1.77234E-5|1.77302E-5
2024-06-25 22:53:00|SHIB|1719355980|1.77302E-5|1.77317E-5|1.77274E-5|1.77317E-5
2024-06-25 22:54:00|SHIB|1719356040|1.77317E-5|1.77388E-5|1.77274E-5|1.77353E-5
2024-06-25 22:55:00|SHIB|1719356100|1.77327E-5|1.77423E-5|1.77322E-5|1.77357E-5
2024-06-25 22:56:00|SHIB|1719356160|1.77362E-5|1.77427E-5|1.77261E-5|1.77266E-5
2024-06-25 22:57:00|SHIB|1719356220|1.77266E-5|1.77292E-5|1.77231E-5|1.77231E-5
2024-06-25 22:58:00|SHIB|1719356280|1.77232E-5|1.77289E-5|1.77232E-5|1.7726E-5
2024-06-25 22:59:00|SHIB|1719356340|1.77264E-5|1.77353E-5|1.77264E-5|1.77353E-5
2024-06-25 23:00:00|SHIB|1719356400|1.77353E-5|1.77375E-5|1.77288E-5|1.77288E-5
2024-06-25 23:01:00|SHIB|1719356460|1.77287E-5|1.77315E-5|1.77207E-5|1.77258E-5
2024-06-25 23:02:00|SHIB|1719356520|1.77259E-5|1.77347E-5|1.77234E-5|1.77308E-5
2024-06-25 23:03:00|SHIB|1719356580|1.77346E-5|1.77385E-5|1.77301E-5|1.77381E-5
2024-06-25 23:04:00|SHIB|1719356640|1.77381E-5|1.77461E-5|1.77357E-5|1.77393E-5
2024-06-25 23:05:00|SHIB|1719356700|1.77388E-5|1.77388E-5|1.77294E-5|1.77354E-5
2024-06-25 23:06:00|SHIB|1719356760|1.77354E-5|1.77379E-5|1.77319E-5|1.77319E-5
2024-06-25 23:07:00|SHIB|1719356820|1.77292E-5|1.77357E-5|1.77251E-5|1.77317E-5
2024-06-25 23:08:00|SHIB|1719356880|1.77316E-5|1.77316E-5|1.77209E-5|1.77252E-5
2024-06-25 23:09:00|SHIB|1719356940|1.77279E-5|1.77279E-5|1.77002E-5|1.77029E-5
2024-06-25 23:10:00|SHIB|1719357000|1.77007E-5|1.7707E-5|1.76951E-5|1.76951E-5
2024-06-25 23:11:00|SHIB|1719357060|1.76951E-5|1.76951E-5|1.76701E-5|1.76728E-5
2024-06-25 23:12:00|SHIB|1719357120|1.76728E-5|1.76769E-5|1.76579E-5|1.76579E-5
2024-06-25 23:13:00|SHIB|1719357180|1.76573E-5|1.76634E-5|1.76513E-5|1.76547E-5
2024-06-25 23:14:00|SHIB|1719357240|1.76547E-5|1.76588E-5|1.76209E-5|1.76209E-5
2024-06-25 23:15:00|SHIB|1719357300|1.76201E-5|1.76204E-5|1.76003E-5|1.76165E-5
2024-06-25 23:16:00|SHIB|1719357360|1.76182E-5|1.7632E-5|1.76133E-5|1.76133E-5
2024-06-25 23:17:00|SHIB|1719357420|1.76129E-5|1.7629E-5|1.76129E-5|1.7626E-5
2024-06-25 23:18:00|SHIB|1719357480|1.76258E-5|1.76369E-5|1.76228E-5|1.76325E-5
2024-06-25 23:19:00|SHIB|1719357540|1.76325E-5|1.76331E-5|1.76125E-5|1.76125E-5
2024-06-25 23:20:00|SHIB|1719357600|1.7612E-5|1.7612E-5|1.75918E-5|1.75918E-5
2024-06-25 23:21:00|SHIB|1719357660|1.75922E-5|1.75955E-5|1.75661E-5|1.75784E-5
2024-06-25 23:22:00|SHIB|1719357720|1.75784E-5|1.75784E-5|1.75613E-5|1.7565E-5
2024-06-25 23:23:00|SHIB|1719357780|1.75679E-5|1.7578E-5|1.75618E-5|1.7578E-5
2024-06-25 23:24:00|SHIB|1719357840|1.75779E-5|1.75943E-5|1.75779E-5|1.75941E-5
2024-06-25 23:25:00|SHIB|1719357900|1.75941E-5|1.76032E-5|1.75909E-5|1.7603E-5
2024-06-25 23:26:00|SHIB|1719357960|1.76029E-5|1.76029E-5|1.75946E-5|1.76015E-5
2024-06-25 23:27:00|SHIB|1719358020|1.7599E-5|1.7606E-5|1.7599E-5|1.76E-5
2024-06-25 23:28:00|SHIB|1719358080|1.76023E-5|1.76173E-5|1.76023E-5|1.7615E-5
2024-06-25 23:29:00|SHIB|1719358140|1.7615E-5|1.76268E-5|1.76148E-5|1.76236E-5
2024-06-25 23:30:00|SHIB|1719358200|1.76236E-5|1.76266E-5|1.76207E-5|1.76262E-5
2024-06-25 23:31:00|SHIB|1719358260|1.76265E-5|1.76352E-5|1.76225E-5|1.76318E-5
2024-06-25 23:32:00|SHIB|1719358320|1.76313E-5|1.76619E-5|1.76283E-5|1.76583E-5
2024-06-25 23:33:00|SHIB|1719358380|1.76583E-5|1.76736E-5|1.76549E-5|1.76736E-5
2024-06-25 23:34:00|SHIB|1719358440|1.76736E-5|1.76827E-5|1.76693E-5|1.76827E-5
2024-06-25 23:35:00|SHIB|1719358500|1.76822E-5|1.76856E-5|1.76749E-5|1.76848E-5
2024-06-25 23:36:00|SHIB|1719358560|1.76848E-5|1.76848E-5|1.76593E-5|1.76663E-5
2024-06-25 23:37:00|SHIB|1719358620|1.76663E-5|1.76734E-5|1.76612E-5|1.76734E-5
2024-06-25 23:38:00|SHIB|1719358680|1.76761E-5|1.76936E-5|1.76761E-5|1.76936E-5
2024-06-25 23:39:00|SHIB|1719358740|1.76937E-5|1.77015E-5|1.76896E-5|1.77015E-5
2024-06-25 23:40:00|SHIB|1719358800|1.7702E-5|1.77055E-5|1.77009E-5|1.7701E-5
2024-06-25 23:41:00|SHIB|1719358860|1.7701E-5|1.77129E-5|1.7701E-5|1.77101E-5
2024-06-25 23:42:00|SHIB|1719358920|1.77128E-5|1.77275E-5|1.77128E-5|1.77275E-5
2024-06-25 23:43:00|SHIB|1719358980|1.77275E-5|1.77315E-5|1.77192E-5|1.77192E-5
2024-06-25 23:44:00|SHIB|1719359040|1.77189E-5|1.77189E-5|1.77123E-5|1.77129E-5
2024-06-25 23:45:00|SHIB|1719359100|1.77167E-5|1.77172E-5|1.77083E-5|1.77119E-5
2024-06-25 23:46:00|SHIB|1719359160|1.77119E-5|1.77145E-5|1.77043E-5|1.77081E-5
2024-06-25 23:47:00|SHIB|1719359220|1.77085E-5|1.77377E-5|1.77061E-5|1.77318E-5
2024-06-25 23:48:00|SHIB|1719359280|1.77319E-5|1.77461E-5|1.77319E-5|1.77461E-5
2024-06-25 23:49:00|SHIB|1719359340|1.7746E-5|1.77463E-5|1.77331E-5|1.77331E-5
2024-06-25 23:50:00|SHIB|1719359400|1.77331E-5|1.77405E-5|1.77331E-5|1.77405E-5
2024-06-25 23:51:00|SHIB|1719359460|1.77406E-5|1.77427E-5|1.77384E-5|1.77427E-5
2024-06-25 23:52:00|SHIB|1719359520|1.77427E-5|1.77435E-5|1.77321E-5|1.77435E-5
2024-06-25 23:53:00|SHIB|1719359580|1.77439E-5|1.77439E-5|1.77359E-5|1.77416E-5
2024-06-25 23:54:00|SHIB|1719359640|1.77416E-5|1.7743E-5|1.7736E-5|1.77405E-5
2024-06-25 23:55:00|SHIB|1719359700|1.77438E-5|1.77523E-5|1.77407E-5|1.77522E-5
2024-06-25 23:56:00|SHIB|1719359760|1.77484E-5|1.77623E-5|1.77482E-5|1.77579E-5
2024-06-25 23:57:00|SHIB|1719359820|1.77579E-5|1.77596E-5|1.77546E-5|1.77551E-5
2024-06-25 23:58:00|SHIB|1719359880|1.77551E-5|1.77551E-5|1.77395E-5|1.77434E-5
2024-06-25 23:59:00|SHIB|1719359940|1.77434E-5|1.77485E-5|1.77414E-5|1.77457E-5
2024-06-26 00:00:00|SHIB|1719360000|1.77457E-5|1.77492E-5|1.77422E-5|1.77492E-5
2024-06-26 00:01:00|SHIB|1719360060|1.77492E-5|1.77539E-5|1.77255E-5|1.77409E-5
2024-06-26 00:02:00|SHIB|1719360120|1.77409E-5|1.77642E-5|1.77409E-5|1.77485E-5
2024-06-26 00:03:00|SHIB|1719360180|1.77483E-5|1.77483E-5|1.77289E-5|1.77314E-5
2024-06-26 00:04:00|SHIB|1719360240|1.77167E-5|1.77192E-5|1.77117E-5|1.77192E-5
2024-06-26 00:05:00|SHIB|1719360300|1.77266E-5|1.77467E-5|1.77266E-5|1.77312E-5
2024-06-26 00:06:00|SHIB|1719360360|1.77309E-5|1.77399E-5|1.773E-5|1.77372E-5
2024-06-26 00:07:00|SHIB|1719360420|1.77399E-5|1.77604E-5|1.77393E-5|1.77393E-5
2024-06-26 00:08:00|SHIB|1719360480|1.77393E-5|1.77597E-5|1.77392E-5|1.77597E-5
2024-06-26 00:09:00|SHIB|1719360540|1.77624E-5|1.77851E-5|1.77624E-5|1.77814E-5
2024-06-26 00:10:00|SHIB|1719360600|1.77814E-5|1.77888E-5|1.77807E-5|1.77837E-5
2024-06-26 00:11:00|SHIB|1719360660|1.77781E-5|1.77956E-5|1.77728E-5|1.77956E-5
2024-06-26 00:12:00|SHIB|1719360720|1.78002E-5|1.78002E-5|1.77908E-5|1.77908E-5
2024-06-26 00:13:00|SHIB|1719360780|1.77904E-5|1.77918E-5|1.7746E-5|1.7746E-5
2024-06-26 00:14:00|SHIB|1719360840|1.77498E-5|1.77666E-5|1.77401E-5|1.77592E-5
2024-06-26 00:15:00|SHIB|1719360900|1.77592E-5|1.77688E-5|1.77592E-5|1.77651E-5
2024-06-26 00:16:00|SHIB|1719360960|1.77651E-5|1.7776E-5|1.77543E-5|1.77543E-5
2024-06-26 00:17:00|SHIB|1719361020|1.77542E-5|1.77831E-5|1.77525E-5|1.77802E-5
2024-06-26 00:18:00|SHIB|1719361080|1.77831E-5|1.77954E-5|1.7783E-5|1.77885E-5
2024-06-26 00:19:00|SHIB|1719361140|1.77885E-5|1.78059E-5|1.77885E-5|1.77978E-5
2024-06-26 00:20:00|SHIB|1719361200|1.77975E-5|1.77975E-5|1.77877E-5|1.77911E-5
2024-06-26 00:21:00|SHIB|1719361260|1.77886E-5|1.77973E-5|1.77851E-5|1.7789E-5
2024-06-26 00:22:00|SHIB|1719361320|1.7789E-5|1.78003E-5|1.77849E-5|1.77849E-5
2024-06-26 00:23:00|SHIB|1719361380|1.7785E-5|1.7793E-5|1.77728E-5|1.77892E-5
2024-06-26 00:24:00|SHIB|1719361440|1.77892E-5|1.78007E-5|1.77891E-5|1.78006E-5
2024-06-26 00:25:00|SHIB|1719361500|1.77972E-5|1.77975E-5|1.77859E-5|1.77924E-5
2024-06-26 00:26:00|SHIB|1719361560|1.77927E-5|1.78044E-5|1.77922E-5|1.77975E-5
2024-06-26 00:27:00|SHIB|1719361620|1.77975E-5|1.78254E-5|1.77975E-5|1.7804E-5
2024-06-26 00:28:00|SHIB|1719361680|1.78041E-5|1.78081E-5|1.77925E-5|1.78013E-5
2024-06-26 00:29:00|SHIB|1719361740|1.78015E-5|1.78039E-5|1.7799E-5|1.77992E-5
2024-06-26 00:30:00|SHIB|1719361800|1.78019E-5|1.78052E-5|1.77984E-5|1.78019E-5
2024-06-26 00:31:00|SHIB|1719361860|1.7802E-5|1.7802E-5|1.77839E-5|1.77974E-5
2024-06-26 00:32:00|SHIB|1719361920|1.78004E-5|1.78018E-5|1.77943E-5|1.77944E-5
2024-06-26 00:33:00|SHIB|1719361980|1.77944E-5|1.77944E-5|1.77821E-5|1.77824E-5
2024-06-26 00:34:00|SHIB|1719362040|1.77862E-5|1.77862E-5|1.77735E-5|1.77799E-5
2024-06-26 00:35:00|SHIB|1719362100|1.778E-5|1.77832E-5|1.77729E-5|1.77729E-5
2024-06-26 00:36:00|SHIB|1719362160|1.77729E-5|1.77729E-5|1.77468E-5|1.77552E-5
2024-06-26 00:37:00|SHIB|1719362220|1.7755E-5|1.77706E-5|1.7754E-5|1.77555E-5
2024-06-26 00:38:00|SHIB|1719362280|1.77559E-5|1.77574E-5|1.77482E-5|1.77484E-5
2024-06-26 00:39:00|SHIB|1719362340|1.77485E-5|1.7752E-5|1.77438E-5|1.7748E-5
2024-06-26 00:40:00|SHIB|1719362400|1.77478E-5|1.77508E-5|1.77474E-5|1.77474E-5
2024-06-26 00:41:00|SHIB|1719362460|1.77432E-5|1.77432E-5|1.77261E-5|1.77261E-5
2024-06-26 00:42:00|SHIB|1719362520|1.77261E-5|1.77261E-5|1.76956E-5|1.76996E-5
2024-06-26 00:43:00|SHIB|1719362580|1.77023E-5|1.77023E-5|1.76898E-5|1.76926E-5
2024-06-26 00:44:00|SHIB|1719362640|1.76926E-5|1.76937E-5|1.76794E-5|1.76794E-5
2024-06-26 00:45:00|SHIB|1719362700|1.76794E-5|1.76839E-5|1.76703E-5|1.76839E-5
2024-06-26 00:46:00|SHIB|1719362760|1.76839E-5|1.76943E-5|1.76807E-5|1.76941E-5
2024-06-26 00:47:00|SHIB|1719362820|1.76941E-5|1.77148E-5|1.76938E-5|1.77148E-5
2024-06-26 00:48:00|SHIB|1719362880|1.77148E-5|1.77154E-5|1.77062E-5|1.77062E-5
2024-06-26 00:49:00|SHIB|1719362940|1.77063E-5|1.77197E-5|1.77063E-5|1.77197E-5
2024-06-26 00:50:00|SHIB|1719363000|1.77174E-5|1.77217E-5|1.77147E-5|1.77149E-5
2024-06-26 00:51:00|SHIB|1719363060|1.77149E-5|1.77149E-5|1.76921E-5|1.76921E-5
2024-06-26 00:52:00|SHIB|1719363120|1.76893E-5|1.76893E-5|1.7677E-5|1.7677E-5
2024-06-26 00:53:00|SHIB|1719363180|1.76774E-5|1.76884E-5|1.76774E-5|1.76844E-5
2024-06-26 00:54:00|SHIB|1719363240|1.76846E-5|1.76937E-5|1.76846E-5|1.7691E-5
2024-06-26 00:55:00|SHIB|1719363300|1.7691E-5|1.77035E-5|1.76908E-5|1.77034E-5
2024-06-26 00:56:00|SHIB|1719363360|1.7703E-5|1.77093E-5|1.7703E-5|1.77065E-5
2024-06-26 00:57:00|SHIB|1719363420|1.77065E-5|1.77103E-5|1.77057E-5|1.77057E-5
2024-06-26 00:58:00|SHIB|1719363480|1.77034E-5|1.77119E-5|1.76863E-5|1.76863E-5
2024-06-26 00:59:00|SHIB|1719363540|1.76813E-5|1.76813E-5|1.76649E-5|1.76687E-5
2024-06-26 01:00:00|SHIB|1719363600|1.76687E-5|1.76818E-5|1.76687E-5|1.76749E-5
2024-06-26 01:01:00|SHIB|1719363660|1.76749E-5|1.76832E-5|1.76717E-5|1.76829E-5
2024-06-26 01:02:00|SHIB|1719363720|1.76802E-5|1.76922E-5|1.76759E-5|1.76759E-5
2024-06-26 01:03:00|SHIB|1719363780|1.76755E-5|1.76761E-5|1.76513E-5|1.76639E-5
2024-06-26 01:04:00|SHIB|1719363840|1.76639E-5|1.76639E-5|1.76325E-5|1.76352E-5
2024-06-26 01:05:00|SHIB|1719363900|1.7635E-5|1.76351E-5|1.76034E-5|1.76216E-5
2024-06-26 01:06:00|SHIB|1719363960|1.7622E-5|1.76482E-5|1.76218E-5|1.76433E-5
2024-06-26 01:07:00|SHIB|1719364020|1.76433E-5|1.76754E-5|1.76433E-5|1.76712E-5
2024-06-26 01:08:00|SHIB|1719364080|1.76712E-5|1.76848E-5|1.76712E-5|1.76806E-5
2024-06-26 01:09:00|SHIB|1719364140|1.76809E-5|1.76958E-5|1.76808E-5|1.76862E-5
2024-06-26 01:10:00|SHIB|1719364200|1.76862E-5|1.76864E-5|1.76764E-5|1.76832E-5
2024-06-26 01:11:00|SHIB|1719364260|1.76836E-5|1.77041E-5|1.7682E-5|1.77012E-5
2024-06-26 01:12:00|SHIB|1719364320|1.77081E-5|1.77335E-5|1.77081E-5|1.77204E-5
2024-06-26 01:13:00|SHIB|1719364380|1.77204E-5|1.77541E-5|1.77194E-5|1.7751E-5
2024-06-26 01:14:00|SHIB|1719364440|1.7751E-5|1.77667E-5|1.7751E-5|1.77667E-5
2024-06-26 01:15:00|SHIB|1719364500|1.77694E-5|1.77697E-5|1.7759E-5|1.77697E-5
2024-06-26 01:16:00|SHIB|1719364560|1.77696E-5|1.77919E-5|1.77696E-5|1.77865E-5
2024-06-26 01:17:00|SHIB|1719364620|1.77865E-5|1.78043E-5|1.77773E-5|1.77775E-5
2024-06-26 01:18:00|SHIB|1719364680|1.77775E-5|1.77775E-5|1.77654E-5|1.77659E-5
2024-06-26 01:19:00|SHIB|1719364740|1.77659E-5|1.77774E-5|1.77593E-5|1.77774E-5
2024-06-26 01:20:00|SHIB|1719364800|1.77775E-5|1.77904E-5|1.77759E-5|1.7782E-5
2024-06-26 01:21:00|SHIB|1719364860|1.77758E-5|1.78093E-5|1.77715E-5|1.78093E-5
2024-06-26 01:22:00|SHIB|1719364920|1.781E-5|1.78474E-5|1.781E-5|1.78344E-5
2024-06-26 01:23:00|SHIB|1719364980|1.78375E-5|1.78462E-5|1.78154E-5|1.78179E-5
2024-06-26 01:24:00|SHIB|1719365040|1.78149E-5|1.78175E-5|1.78063E-5|1.78077E-5
2024-06-26 01:25:00|SHIB|1719365100|1.78077E-5|1.78142E-5|1.78031E-5|1.7808E-5
2024-06-26 01:26:00|SHIB|1719365160|1.78102E-5|1.78204E-5|1.78102E-5|1.78132E-5
2024-06-26 01:27:00|SHIB|1719365220|1.78132E-5|1.78132E-5|1.77949E-5|1.7806E-5
2024-06-26 01:28:00|SHIB|1719365280|1.78176E-5|1.78284E-5|1.78111E-5|1.78281E-5
2024-06-26 01:29:00|SHIB|1719365340|1.78281E-5|1.78281E-5|1.78019E-5|1.7811E-5
2024-06-26 01:30:00|SHIB|1719365400|1.78137E-5|1.78223E-5|1.78048E-5|1.78187E-5
2024-06-26 01:31:00|SHIB|1719365460|1.78187E-5|1.78237E-5|1.78126E-5|1.78152E-5
2024-06-26 01:32:00|SHIB|1719365520|1.78157E-5|1.78214E-5|1.78046E-5|1.78046E-5
2024-06-26 01:33:00|SHIB|1719365580|1.78046E-5|1.78147E-5|1.78017E-5|1.78147E-5
2024-06-26 01:34:00|SHIB|1719365640|1.78147E-5|1.78396E-5|1.7807E-5|1.78396E-5
2024-06-26 01:35:00|SHIB|1719365700|1.78369E-5|1.78589E-5|1.78369E-5|1.78494E-5
2024-06-26 01:36:00|SHIB|1719365760|1.78487E-5|1.78488E-5|1.78161E-5|1.78316E-5
2024-06-26 01:37:00|SHIB|1719365820|1.78395E-5|1.78654E-5|1.78395E-5|1.78579E-5
2024-06-26 01:38:00|SHIB|1719365880|1.78655E-5|1.78954E-5|1.78655E-5|1.7875E-5
2024-06-26 01:39:00|SHIB|1719365940|1.78752E-5|1.78882E-5|1.78717E-5|1.78842E-5
2024-06-26 01:40:00|SHIB|1719366000|1.78842E-5|1.78968E-5|1.78827E-5|1.78968E-5
2024-06-26 01:41:00|SHIB|1719366060|1.78969E-5|1.78969E-5|1.78839E-5|1.78881E-5
2024-06-26 01:42:00|SHIB|1719366120|1.78911E-5|1.79007E-5|1.78842E-5|1.79002E-5
2024-06-26 01:43:00|SHIB|1719366180|1.79007E-5|1.79037E-5|1.78977E-5|1.78986E-5
2024-06-26 01:44:00|SHIB|1719366240|1.78948E-5|1.79003E-5|1.7891E-5|1.79003E-5
2024-06-26 01:45:00|SHIB|1719366300|1.79003E-5|1.79009E-5|1.78944E-5|1.78972E-5
2024-06-26 01:46:00|SHIB|1719366360|1.78972E-5|1.79019E-5|1.78879E-5|1.78951E-5
2024-06-26 01:47:00|SHIB|1719366420|1.78946E-5|1.78946E-5|1.78865E-5|1.78865E-5
2024-06-26 01:48:00|SHIB|1719366480|1.78892E-5|1.78928E-5|1.78749E-5|1.78928E-5
2024-06-26 01:49:00|SHIB|1719366540|1.78933E-5|1.78984E-5|1.78917E-5|1.78964E-5
2024-06-26 01:50:00|SHIB|1719366600|1.78964E-5|1.79019E-5|1.78963E-5|1.79018E-5
2024-06-26 01:51:00|SHIB|1719366660|1.79018E-5|1.79019E-5|1.78907E-5|1.78976E-5
2024-06-26 01:52:00|SHIB|1719366720|1.78977E-5|1.79455E-5|1.78977E-5|1.79455E-5
2024-06-26 01:53:00|SHIB|1719366780|1.79454E-5|1.79701E-5|1.79454E-5|1.79567E-5
2024-06-26 01:54:00|SHIB|1719366840|1.7959E-5|1.79597E-5|1.79517E-5|1.79582E-5
2024-06-26 01:55:00|SHIB|1719366900|1.79582E-5|1.79586E-5|1.79519E-5|1.79576E-5
2024-06-26 01:56:00|SHIB|1719366960|1.79576E-5|1.79934E-5|1.79513E-5|1.79932E-5
2024-06-26 01:57:00|SHIB|1719367020|1.79921E-5|1.79936E-5|1.79751E-5|1.79751E-5
2024-06-26 01:58:00|SHIB|1719367080|1.79753E-5|1.79753E-5|1.79433E-5|1.795E-5
2024-06-26 01:59:00|SHIB|1719367140|1.795E-5|1.7956E-5|1.79436E-5|1.7956E-5
2024-06-26 02:00:00|SHIB|1719367200|1.79528E-5|1.79699E-5|1.79526E-5|1.79692E-5
2024-06-26 02:01:00|SHIB|1719367260|1.79626E-5|1.79695E-5|1.79534E-5|1.79534E-5
2024-06-26 02:02:00|SHIB|1719367320|1.79535E-5|1.79599E-5|1.79325E-5|1.79326E-5
2024-06-26 02:03:00|SHIB|1719367380|1.79247E-5|1.79382E-5|1.78944E-5|1.79249E-5
2024-06-26 02:04:00|SHIB|1719367440|1.79246E-5|1.79343E-5|1.79094E-5|1.79336E-5
2024-06-26 02:05:00|SHIB|1719367500|1.79334E-5|1.79434E-5|1.79291E-5|1.79291E-5
2024-06-26 02:06:00|SHIB|1719367560|1.79263E-5|1.79343E-5|1.79241E-5|1.79261E-5
2024-06-26 02:07:00|SHIB|1719367620|1.79262E-5|1.79394E-5|1.79231E-5|1.79325E-5
2024-06-26 02:08:00|SHIB|1719367680|1.79325E-5|1.79525E-5|1.79322E-5|1.79521E-5
2024-06-26 02:09:00|SHIB|1719367740|1.7949E-5|1.79497E-5|1.79411E-5|1.79421E-5
2024-06-26 02:10:00|SHIB|1719367800|1.79422E-5|1.79703E-5|1.7942E-5|1.79703E-5
2024-06-26 02:11:00|SHIB|1719367860|1.79704E-5|1.79862E-5|1.79678E-5|1.79818E-5
2024-06-26 02:12:00|SHIB|1719367920|1.79923E-5|1.8046E-5|1.79901E-5|1.80298E-5
2024-06-26 02:13:00|SHIB|1719367980|1.80366E-5|1.80514E-5|1.80323E-5|1.80485E-5
2024-06-26 02:14:00|SHIB|1719368040|1.80491E-5|1.80576E-5|1.8049E-5|1.80494E-5
2024-06-26 02:15:00|SHIB|1719368100|1.80499E-5|1.80499E-5|1.80326E-5|1.80364E-5
2024-06-26 02:16:00|SHIB|1719368160|1.80404E-5|1.80511E-5|1.80358E-5|1.80439E-5
2024-06-26 02:17:00|SHIB|1719368220|1.80409E-5|1.80419E-5|1.80346E-5|1.8039E-5
2024-06-26 02:18:00|SHIB|1719368280|1.8039E-5|1.80582E-5|1.8039E-5|1.80516E-5
2024-06-26 02:19:00|SHIB|1719368340|1.80475E-5|1.80542E-5|1.80384E-5|1.80384E-5
2024-06-26 02:20:00|SHIB|1719368400|1.80417E-5|1.80447E-5|1.80334E-5|1.8034E-5
2024-06-26 02:21:00|SHIB|1719368460|1.8031E-5|1.80425E-5|1.80277E-5|1.80277E-5
2024-06-26 02:22:00|SHIB|1719368520|1.80249E-5|1.80493E-5|1.8013E-5|1.80493E-5
2024-06-26 02:23:00|SHIB|1719368580|1.80465E-5|1.80594E-5|1.80452E-5|1.8053E-5
2024-06-26 02:24:00|SHIB|1719368640|1.80476E-5|1.80476E-5|1.80058E-5|1.80058E-5
2024-06-26 02:25:00|SHIB|1719368700|1.80016E-5|1.80038E-5|1.79943E-5|1.79956E-5
2024-06-26 02:26:00|SHIB|1719368760|1.79958E-5|1.79971E-5|1.79805E-5|1.79911E-5
2024-06-26 02:27:00|SHIB|1719368820|1.79911E-5|1.80119E-5|1.7989E-5|1.80072E-5
2024-06-26 02:28:00|SHIB|1719368880|1.80072E-5|1.80146E-5|1.80072E-5|1.8008E-5
2024-06-26 02:29:00|SHIB|1719368940|1.8008E-5|1.80241E-5|1.8008E-5|1.8021E-5
2024-06-26 02:30:00|SHIB|1719369000|1.8021E-5|1.8021E-5|1.79966E-5|1.79966E-5
2024-06-26 02:31:00|SHIB|1719369060|1.79966E-5|1.79966E-5|1.79763E-5|1.79821E-5
2024-06-26 02:32:00|SHIB|1719369120|1.79785E-5|1.79936E-5|1.79776E-5|1.79936E-5
2024-06-26 02:33:00|SHIB|1719369180|1.79978E-5|1.80238E-5|1.79942E-5|1.80117E-5
2024-06-26 02:34:00|SHIB|1719369240|1.80089E-5|1.80228E-5|1.8005E-5|1.80228E-5
2024-06-26 02:35:00|SHIB|1719369300|1.80228E-5|1.80228E-5|1.80151E-5|1.80189E-5
2024-06-26 02:36:00|SHIB|1719369360|1.80188E-5|1.80188E-5|1.80054E-5|1.80114E-5
2024-06-26 02:37:00|SHIB|1719369420|1.80093E-5|1.80095E-5|1.7995E-5|1.80077E-5
2024-06-26 02:38:00|SHIB|1719369480|1.80118E-5|1.80362E-5|1.80117E-5|1.80362E-5
2024-06-26 02:39:00|SHIB|1719369540|1.80364E-5|1.80364E-5|1.8019E-5|1.80191E-5
2024-06-26 02:40:00|SHIB|1719369600|1.80191E-5|1.80218E-5|1.79994E-5|1.80069E-5
2024-06-26 02:41:00|SHIB|1719369660|1.80069E-5|1.80069E-5|1.79908E-5|1.79936E-5
2024-06-26 02:42:00|SHIB|1719369720|1.79908E-5|1.79909E-5|1.79583E-5|1.79583E-5
2024-06-26 02:43:00|SHIB|1719369780|1.79611E-5|1.79685E-5|1.79581E-5|1.79658E-5
2024-06-26 02:44:00|SHIB|1719369840|1.79658E-5|1.79702E-5|1.79614E-5|1.79615E-5
2024-06-26 02:45:00|SHIB|1719369900|1.79614E-5|1.79626E-5|1.79583E-5|1.79611E-5
2024-06-26 02:46:00|SHIB|1719369960|1.79611E-5|1.79611E-5|1.79463E-5|1.79463E-5
2024-06-26 02:47:00|SHIB|1719370020|1.79453E-5|1.79551E-5|1.79429E-5|1.79551E-5
2024-06-26 02:48:00|SHIB|1719370080|1.79551E-5|1.79634E-5|1.79412E-5|1.79414E-5
2024-06-26 02:49:00|SHIB|1719370140|1.79414E-5|1.79437E-5|1.79368E-5|1.79401E-5
2024-06-26 02:50:00|SHIB|1719370200|1.79401E-5|1.79451E-5|1.79336E-5|1.79451E-5
2024-06-26 02:51:00|SHIB|1719370260|1.79452E-5|1.79568E-5|1.79385E-5|1.79568E-5
2024-06-26 02:52:00|SHIB|1719370320|1.79571E-5|1.79681E-5|1.79571E-5|1.79681E-5
2024-06-26 02:53:00|SHIB|1719370380|1.79681E-5|1.79726E-5|1.7966E-5|1.7966E-5
2024-06-26 02:54:00|SHIB|1719370440|1.79655E-5|1.79684E-5|1.79579E-5|1.79583E-5
2024-06-26 02:55:00|SHIB|1719370500|1.7958E-5|1.79604E-5|1.79535E-5|1.79535E-5
2024-06-26 02:56:00|SHIB|1719370560|1.7954E-5|1.79578E-5|1.79354E-5|1.79389E-5
2024-06-26 02:57:00|SHIB|1719370620|1.794E-5|1.79421E-5|1.79289E-5|1.79329E-5
2024-06-26 02:58:00|SHIB|1719370680|1.7933E-5|1.7933E-5|1.79215E-5|1.79256E-5
2024-06-26 02:59:00|SHIB|1719370740|1.79284E-5|1.79393E-5|1.7927E-5|1.79388E-5
2024-06-26 03:00:00|SHIB|1719370800|1.79369E-5|1.79402E-5|1.7933E-5|1.79396E-5
2024-06-26 03:01:00|SHIB|1719370860|1.79401E-5|1.79634E-5|1.79378E-5|1.79433E-5
2024-06-26 03:02:00|SHIB|1719370920|1.79466E-5|1.79715E-5|1.79466E-5|1.79586E-5
2024-06-26 03:03:00|SHIB|1719370980|1.79581E-5|1.79583E-5|1.79514E-5|1.79533E-5
2024-06-26 03:04:00|SHIB|1719371040|1.79532E-5|1.79532E-5|1.79205E-5|1.79205E-5
2024-06-26 03:05:00|SHIB|1719371100|1.79205E-5|1.79207E-5|1.78974E-5|1.79025E-5
2024-06-26 03:06:00|SHIB|1719371160|1.79023E-5|1.79045E-5|1.78966E-5|1.79002E-5
2024-06-26 03:07:00|SHIB|1719371220|1.79003E-5|1.79079E-5|1.78973E-5|1.79079E-5
2024-06-26 03:08:00|SHIB|1719371280|1.79109E-5|1.79175E-5|1.79093E-5|1.79175E-5
2024-06-26 03:09:00|SHIB|1719371340|1.79175E-5|1.79338E-5|1.79175E-5|1.7923E-5
2024-06-26 03:10:00|SHIB|1719371400|1.79202E-5|1.79328E-5|1.79093E-5|1.79328E-5
2024-06-26 03:11:00|SHIB|1719371460|1.79291E-5|1.79351E-5|1.79237E-5|1.79237E-5
2024-06-26 03:12:00|SHIB|1719371520|1.79237E-5|1.79301E-5|1.79154E-5|1.79232E-5
2024-06-26 03:13:00|SHIB|1719371580|1.79195E-5|1.7923E-5|1.79162E-5|1.79219E-5
2024-06-26 03:14:00|SHIB|1719371640|1.79191E-5|1.7931E-5|1.79187E-5|1.7931E-5
2024-06-26 03:15:00|SHIB|1719371700|1.7931E-5|1.79397E-5|1.79306E-5|1.79324E-5
2024-06-26 03:16:00|SHIB|1719371760|1.79321E-5|1.79321E-5|1.7919E-5|1.79299E-5
2024-06-26 03:17:00|SHIB|1719371820|1.79271E-5|1.7939E-5|1.79269E-5|1.79363E-5
2024-06-26 03:18:00|SHIB|1719371880|1.79363E-5|1.79436E-5|1.79341E-5|1.7937E-5
2024-06-26 03:19:00|SHIB|1719371940|1.79335E-5|1.79367E-5|1.79205E-5|1.79205E-5
2024-06-26 03:20:00|SHIB|1719372000|1.79205E-5|1.79205E-5|1.78946E-5|1.7895E-5
2024-06-26 03:21:00|SHIB|1719372060|1.78978E-5|1.78978E-5|1.78729E-5|1.78738E-5
2024-06-26 03:22:00|SHIB|1719372120|1.78737E-5|1.78739E-5|1.78684E-5|1.78689E-5
2024-06-26 03:23:00|SHIB|1719372180|1.78649E-5|1.78697E-5|1.78582E-5|1.78634E-5
2024-06-26 03:24:00|SHIB|1719372240|1.78634E-5|1.78729E-5|1.78634E-5|1.78658E-5
2024-06-26 03:25:00|SHIB|1719372300|1.78658E-5|1.78658E-5|1.78409E-5|1.78424E-5
2024-06-26 03:26:00|SHIB|1719372360|1.78426E-5|1.78478E-5|1.78342E-5|1.78407E-5
2024-06-26 03:27:00|SHIB|1719372420|1.78412E-5|1.78486E-5|1.78333E-5|1.78333E-5
2024-06-26 03:28:00|SHIB|1719372480|1.78289E-5|1.78365E-5|1.78283E-5|1.78284E-5
2024-06-26 03:29:00|SHIB|1719372540|1.78251E-5|1.78313E-5|1.78218E-5|1.78218E-5
2024-06-26 03:30:00|SHIB|1719372600|1.78218E-5|1.78231E-5|1.78136E-5|1.78192E-5
2024-06-26 03:31:00|SHIB|1719372660|1.78192E-5|1.78277E-5|1.78098E-5|1.78239E-5
2024-06-26 03:32:00|SHIB|1719372720|1.78211E-5|1.78528E-5|1.78211E-5|1.78447E-5
2024-06-26 03:33:00|SHIB|1719372780|1.78447E-5|1.78541E-5|1.78335E-5|1.78509E-5
2024-06-26 03:34:00|SHIB|1719372840|1.78507E-5|1.78507E-5|1.78164E-5|1.78164E-5
2024-06-26 03:35:00|SHIB|1719372900|1.78159E-5|1.78191E-5|1.78056E-5|1.78056E-5
2024-06-26 03:36:00|SHIB|1719372960|1.78056E-5|1.78126E-5|1.77961E-5|1.78101E-5
2024-06-26 03:37:00|SHIB|1719373020|1.78074E-5|1.7809E-5|1.77965E-5|1.78052E-5
2024-06-26 03:38:00|SHIB|1719373080|1.78051E-5|1.78219E-5|1.78018E-5|1.78188E-5
2024-06-26 03:39:00|SHIB|1719373140|1.78189E-5|1.78223E-5|1.78136E-5|1.78223E-5
2024-06-26 03:40:00|SHIB|1719373200|1.78224E-5|1.78348E-5|1.78224E-5|1.78321E-5
2024-06-26 03:41:00|SHIB|1719373260|1.7832E-5|1.7857E-5|1.7832E-5|1.7857E-5
2024-06-26 03:42:00|SHIB|1719373320|1.7857E-5|1.78613E-5|1.78537E-5|1.78613E-5
2024-06-26 03:43:00|SHIB|1719373380|1.78616E-5|1.78751E-5|1.78616E-5|1.78687E-5
2024-06-26 03:44:00|SHIB|1719373440|1.78715E-5|1.78747E-5|1.786E-5|1.78624E-5
2024-06-26 03:45:00|SHIB|1719373500|1.78601E-5|1.78601E-5|1.78469E-5|1.78594E-5
2024-06-26 03:46:00|SHIB|1719373560|1.78591E-5|1.78775E-5|1.78591E-5|1.78756E-5
2024-06-26 03:47:00|SHIB|1719373620|1.78756E-5|1.78806E-5|1.78726E-5|1.78781E-5
2024-06-26 03:48:00|SHIB|1719373680|1.7878E-5|1.7878E-5|1.78686E-5|1.78717E-5
2024-06-26 03:49:00|SHIB|1719373740|1.78689E-5|1.78898E-5|1.78689E-5|1.7889E-5
2024-06-26 03:50:00|SHIB|1719373800|1.78826E-5|1.78913E-5|1.78826E-5|1.78912E-5
2024-06-26 03:51:00|SHIB|1719373860|1.78874E-5|1.78874E-5|1.78642E-5|1.78715E-5
2024-06-26 03:52:00|SHIB|1719373920|1.78715E-5|1.78842E-5|1.78714E-5|1.78819E-5
2024-06-26 03:53:00|SHIB|1719373980|1.78818E-5|1.78935E-5|1.78818E-5|1.78838E-5
2024-06-26 03:54:00|SHIB|1719374040|1.78858E-5|1.78901E-5|1.78831E-5|1.78834E-5
2024-06-26 03:55:00|SHIB|1719374100|1.78834E-5|1.78904E-5|1.78834E-5|1.78836E-5
2024-06-26 03:56:00|SHIB|1719374160|1.78836E-5|1.7891E-5|1.78836E-5|1.78907E-5
2024-06-26 03:57:00|SHIB|1719374220|1.78914E-5|1.78964E-5|1.78877E-5|1.78925E-5
2024-06-26 03:58:00|SHIB|1719374280|1.78926E-5|1.78978E-5|1.78909E-5|1.78909E-5
2024-06-26 03:59:00|SHIB|1719374340|1.78906E-5|1.78946E-5|1.78865E-5|1.78944E-5
2024-06-26 04:00:00|SHIB|1719374400|1.79025E-5|1.79064E-5|1.7887E-5|1.7887E-5
2024-06-26 04:01:00|SHIB|1719374460|1.7887E-5|1.79108E-5|1.7887E-5|1.78955E-5
2024-06-26 04:02:00|SHIB|1719374520|1.78975E-5|1.79044E-5|1.78945E-5|1.78945E-5
2024-06-26 04:03:00|SHIB|1719374580|1.78945E-5|1.79139E-5|1.78945E-5|1.7913E-5
2024-06-26 04:04:00|SHIB|1719374640|1.79159E-5|1.79326E-5|1.79136E-5|1.79326E-5
2024-06-26 04:05:00|SHIB|1719374700|1.79302E-5|1.79359E-5|1.7925E-5|1.7925E-5
2024-06-26 04:06:00|SHIB|1719374760|1.79245E-5|1.79273E-5|1.78988E-5|1.78988E-5
2024-06-26 04:07:00|SHIB|1719374820|1.78988E-5|1.78988E-5|1.78618E-5|1.78618E-5
2024-06-26 04:08:00|SHIB|1719374880|1.78528E-5|1.78528E-5|1.78266E-5|1.78266E-5
2024-06-26 04:09:00|SHIB|1719374940|1.78266E-5|1.78354E-5|1.78184E-5|1.78184E-5
2024-06-26 04:10:00|SHIB|1719375000|1.78184E-5|1.78262E-5|1.78127E-5|1.78154E-5
2024-06-26 04:11:00|SHIB|1719375060|1.78126E-5|1.78156E-5|1.77882E-5|1.77882E-5
2024-06-26 04:12:00|SHIB|1719375120|1.77854E-5|1.77993E-5|1.77853E-5|1.77993E-5
2024-06-26 04:13:00|SHIB|1719375180|1.77993E-5|1.78125E-5|1.77992E-5|1.78125E-5
2024-06-26 04:14:00|SHIB|1719375240|1.78126E-5|1.7818E-5|1.7789E-5|1.77919E-5
2024-06-26 04:15:00|SHIB|1719375300|1.77955E-5|1.78029E-5|1.77908E-5|1.77921E-5
2024-06-26 04:16:00|SHIB|1719375360|1.77946E-5|1.77979E-5|1.77793E-5|1.77793E-5
2024-06-26 04:17:00|SHIB|1719375420|1.7776E-5|1.7776E-5|1.77586E-5|1.77664E-5
2024-06-26 04:18:00|SHIB|1719375480|1.77664E-5|1.77826E-5|1.77615E-5|1.77826E-5
2024-06-26 04:19:00|SHIB|1719375540|1.7783E-5|1.7783E-5|1.77614E-5|1.77647E-5
2024-06-26 04:20:00|SHIB|1719375600|1.77647E-5|1.77844E-5|1.77647E-5|1.7778E-5
2024-06-26 04:21:00|SHIB|1719375660|1.77781E-5|1.7786E-5|1.77758E-5|1.7786E-5
2024-06-26 04:22:00|SHIB|1719375720|1.77834E-5|1.77904E-5|1.77719E-5|1.77719E-5
2024-06-26 04:23:00|SHIB|1719375780|1.77692E-5|1.77692E-5|1.7759E-5|1.77658E-5
2024-06-26 04:24:00|SHIB|1719375840|1.77658E-5|1.7769E-5|1.77642E-5|1.77662E-5
2024-06-26 04:25:00|SHIB|1719375900|1.77662E-5|1.77772E-5|1.77658E-5|1.7766E-5
2024-06-26 04:26:00|SHIB|1719375960|1.7766E-5|1.77731E-5|1.77655E-5|1.77727E-5
2024-06-26 04:27:00|SHIB|1719376020|1.7773E-5|1.77731E-5|1.77574E-5|1.77644E-5
2024-06-26 04:28:00|SHIB|1719376080|1.77645E-5|1.77653E-5|1.77645E-5|1.77645E-5
2024-06-26 04:29:00|SHIB|1719376140|1.77649E-5|1.77688E-5|1.77633E-5|1.77638E-5
2024-06-26 04:30:00|SHIB|1719376200|1.77638E-5|1.77647E-5|1.77484E-5|1.7755E-5
2024-06-26 04:31:00|SHIB|1719376260|1.77545E-5|1.77556E-5|1.7751E-5|1.77519E-5
2024-06-26 04:32:00|SHIB|1719376320|1.77519E-5|1.77519E-5|1.77403E-5|1.7743E-5
2024-06-26 04:33:00|SHIB|1719376380|1.77427E-5|1.77472E-5|1.77319E-5|1.77352E-5
2024-06-26 04:34:00|SHIB|1719376440|1.77352E-5|1.77386E-5|1.7732E-5|1.77348E-5
2024-06-26 04:35:00|SHIB|1719376500|1.77321E-5|1.77348E-5|1.77202E-5|1.77236E-5
2024-06-26 04:36:00|SHIB|1719376560|1.77236E-5|1.77237E-5|1.77015E-5|1.77077E-5
2024-06-26 04:37:00|SHIB|1719376620|1.77078E-5|1.77085E-5|1.7673E-5|1.76734E-5
2024-06-26 04:38:00|SHIB|1719376680|1.76735E-5|1.76855E-5|1.76726E-5|1.76855E-5
2024-06-26 04:39:00|SHIB|1719376740|1.76852E-5|1.76939E-5|1.76758E-5|1.76758E-5
2024-06-26 04:40:00|SHIB|1719376800|1.76765E-5|1.76797E-5|1.76675E-5|1.76675E-5
2024-06-26 04:41:00|SHIB|1719376860|1.76676E-5|1.76676E-5|1.76516E-5|1.76664E-5
2024-06-26 04:42:00|SHIB|1719376920|1.76664E-5|1.76776E-5|1.76592E-5|1.76736E-5
2024-06-26 04:43:00|SHIB|1719376980|1.76732E-5|1.76732E-5|1.76569E-5|1.76673E-5
2024-06-26 04:44:00|SHIB|1719377040|1.76749E-5|1.76753E-5|1.76634E-5|1.76747E-5
2024-06-26 04:45:00|SHIB|1719377100|1.76745E-5|1.76889E-5|1.76745E-5|1.76813E-5
2024-06-26 04:46:00|SHIB|1719377160|1.76809E-5|1.76963E-5|1.76801E-5|1.76963E-5
2024-06-26 04:47:00|SHIB|1719377220|1.76961E-5|1.77014E-5|1.76935E-5|1.7694E-5
2024-06-26 04:48:00|SHIB|1719377280|1.76936E-5|1.76943E-5|1.76831E-5|1.76849E-5
2024-06-26 04:49:00|SHIB|1719377340|1.7685E-5|1.77041E-5|1.76847E-5|1.77041E-5
2024-06-26 04:50:00|SHIB|1719377400|1.7704E-5|1.7716E-5|1.7704E-5|1.77137E-5
2024-06-26 04:51:00|SHIB|1719377460|1.7716E-5|1.7716E-5|1.76816E-5|1.76842E-5
2024-06-26 04:52:00|SHIB|1719377520|1.76842E-5|1.76842E-5|1.76658E-5|1.76661E-5
2024-06-26 04:53:00|SHIB|1719377580|1.76687E-5|1.76776E-5|1.76642E-5|1.76736E-5
2024-06-26 04:54:00|SHIB|1719377640|1.76736E-5|1.76849E-5|1.76709E-5|1.76798E-5
2024-06-26 04:55:00|SHIB|1719377700|1.76798E-5|1.76819E-5|1.76749E-5|1.76815E-5
2024-06-26 04:56:00|SHIB|1719377760|1.76815E-5|1.76859E-5|1.76815E-5|1.76826E-5
2024-06-26 04:57:00|SHIB|1719377820|1.76827E-5|1.76839E-5|1.76696E-5|1.76696E-5
2024-06-26 04:58:00|SHIB|1719377880|1.76664E-5|1.76828E-5|1.76663E-5|1.76753E-5
2024-06-26 04:59:00|SHIB|1719377940|1.76754E-5|1.76852E-5|1.76627E-5|1.76634E-5
2024-06-26 05:00:00|SHIB|1719378000|1.76634E-5|1.76634E-5|1.76542E-5|1.76542E-5
2024-06-26 05:01:00|SHIB|1719378060|1.76542E-5|1.76591E-5|1.7644E-5|1.7647E-5
2024-06-26 05:02:00|SHIB|1719378120|1.7647E-5|1.76718E-5|1.7647E-5|1.76718E-5
2024-06-26 05:03:00|SHIB|1719378180|1.76718E-5|1.76762E-5|1.76626E-5|1.76762E-5
2024-06-26 05:04:00|SHIB|1719378240|1.76762E-5|1.76819E-5|1.76736E-5|1.76817E-5
2024-06-26 05:05:00|SHIB|1719378300|1.76813E-5|1.76824E-5|1.76668E-5|1.76754E-5
2024-06-26 05:06:00|SHIB|1719378360|1.76748E-5|1.76826E-5|1.76728E-5|1.76826E-5
2024-06-26 05:07:00|SHIB|1719378420|1.76826E-5|1.76962E-5|1.76826E-5|1.76962E-5
2024-06-26 05:08:00|SHIB|1719378480|1.76962E-5|1.77052E-5|1.76962E-5|1.77045E-5
2024-06-26 05:09:00|SHIB|1719378540|1.77045E-5|1.7731E-5|1.77043E-5|1.77159E-5
2024-06-26 05:10:00|SHIB|1719378600|1.77182E-5|1.77335E-5|1.77155E-5|1.77234E-5
2024-06-26 05:11:00|SHIB|1719378660|1.77262E-5|1.77262E-5|1.77024E-5|1.77024E-5
2024-06-26 05:12:00|SHIB|1719378720|1.77019E-5|1.77035E-5|1.76964E-5|1.77033E-5
2024-06-26 05:13:00|SHIB|1719378780|1.77029E-5|1.77029E-5|1.76907E-5|1.76953E-5
2024-06-26 05:14:00|SHIB|1719378840|1.76951E-5|1.7705E-5|1.76945E-5|1.77022E-5
2024-06-26 05:15:00|SHIB|1719378900|1.77022E-5|1.77172E-5|1.77016E-5|1.77171E-5
2024-06-26 05:16:00|SHIB|1719378960|1.77171E-5|1.77465E-5|1.77143E-5|1.7742E-5
2024-06-26 05:17:00|SHIB|1719379020|1.7742E-5|1.77495E-5|1.77415E-5|1.77487E-5
2024-06-26 05:18:00|SHIB|1719379080|1.77421E-5|1.77421E-5|1.77192E-5|1.77268E-5
2024-06-26 05:19:00|SHIB|1719379140|1.77268E-5|1.77268E-5|1.77025E-5|1.77025E-5
2024-06-26 05:20:00|SHIB|1719379200|1.77022E-5|1.77055E-5|1.76704E-5|1.76705E-5
2024-06-26 05:21:00|SHIB|1719379260|1.76668E-5|1.76693E-5|1.76394E-5|1.76435E-5
2024-06-26 05:22:00|SHIB|1719379320|1.76439E-5|1.76514E-5|1.76439E-5|1.76492E-5
2024-06-26 05:23:00|SHIB|1719379380|1.76481E-5|1.76558E-5|1.76481E-5|1.76523E-5
2024-06-26 05:24:00|SHIB|1719379440|1.76523E-5|1.76794E-5|1.76523E-5|1.76687E-5
2024-06-26 05:25:00|SHIB|1719379500|1.76687E-5|1.76687E-5|1.76549E-5|1.76558E-5
2024-06-26 05:26:00|SHIB|1719379560|1.76558E-5|1.76558E-5|1.76214E-5|1.76214E-5
2024-06-26 05:27:00|SHIB|1719379620|1.76165E-5|1.76222E-5|1.75932E-5|1.75959E-5
2024-06-26 05:28:00|SHIB|1719379680|1.75959E-5|1.76002E-5|1.75899E-5|1.75926E-5
2024-06-26 05:29:00|SHIB|1719379740|1.75927E-5|1.75937E-5|1.75834E-5|1.7587E-5
2024-06-26 05:30:00|SHIB|1719379800|1.7587E-5|1.76063E-5|1.75845E-5|1.76031E-5
2024-06-26 05:31:00|SHIB|1719379860|1.76058E-5|1.76058E-5|1.75735E-5|1.75831E-5
2024-06-26 05:32:00|SHIB|1719379920|1.75831E-5|1.76098E-5|1.75799E-5|1.76098E-5
2024-06-26 05:33:00|SHIB|1719379980|1.76112E-5|1.76173E-5|1.76065E-5|1.7611E-5
2024-06-26 05:34:00|SHIB|1719380040|1.7611E-5|1.76204E-5|1.75945E-5|1.76204E-5
2024-06-26 05:35:00|SHIB|1719380100|1.76204E-5|1.76253E-5|1.76105E-5|1.76105E-5
2024-06-26 05:36:00|SHIB|1719380160|1.76105E-5|1.76105E-5|1.75973E-5|1.76071E-5
2024-06-26 05:37:00|SHIB|1719380220|1.76078E-5|1.76078E-5|1.76006E-5|1.76048E-5
2024-06-26 05:38:00|SHIB|1719380280|1.76048E-5|1.76048E-5|1.75977E-5|1.76009E-5
2024-06-26 05:39:00|SHIB|1719380340|1.76009E-5|1.76034E-5|1.75926E-5|1.7593E-5
2024-06-26 05:40:00|SHIB|1719380400|1.7593E-5|1.76066E-5|1.75925E-5|1.76038E-5
2024-06-26 05:41:00|SHIB|1719380460|1.76036E-5|1.76125E-5|1.76012E-5|1.76119E-5
2024-06-26 05:42:00|SHIB|1719380520|1.76125E-5|1.76221E-5|1.76125E-5|1.76139E-5
2024-06-26 05:43:00|SHIB|1719380580|1.76139E-5|1.76139E-5|1.76053E-5|1.76092E-5
2024-06-26 05:44:00|SHIB|1719380640|1.76092E-5|1.76166E-5|1.76053E-5|1.76142E-5
2024-06-26 05:45:00|SHIB|1719380700|1.76169E-5|1.76251E-5|1.76118E-5|1.76251E-5
2024-06-26 05:46:00|SHIB|1719380760|1.76224E-5|1.7651E-5|1.76223E-5|1.7651E-5
2024-06-26 05:47:00|SHIB|1719380820|1.76485E-5|1.76563E-5|1.76466E-5|1.76483E-5
2024-06-26 05:48:00|SHIB|1719380880|1.76488E-5|1.76493E-5|1.76333E-5|1.7636E-5
2024-06-26 05:49:00|SHIB|1719380940|1.76433E-5|1.76448E-5|1.76415E-5|1.76416E-5
2024-06-26 05:50:00|SHIB|1719381000|1.76416E-5|1.76416E-5|1.7615E-5|1.7615E-5
2024-06-26 05:51:00|SHIB|1719381060|1.7615E-5|1.76365E-5|1.7615E-5|1.76339E-5
2024-06-26 05:52:00|SHIB|1719381120|1.76358E-5|1.76425E-5|1.76342E-5|1.76425E-5
2024-06-26 05:53:00|SHIB|1719381180|1.76428E-5|1.76505E-5|1.764E-5|1.76406E-5
2024-06-26 05:54:00|SHIB|1719381240|1.76406E-5|1.76423E-5|1.76388E-5|1.76421E-5
2024-06-26 05:55:00|SHIB|1719381300|1.76421E-5|1.76422E-5|1.76267E-5|1.763E-5
2024-06-26 05:56:00|SHIB|1719381360|1.763E-5|1.76326E-5|1.76257E-5|1.76284E-5
2024-06-26 05:57:00|SHIB|1719381420|1.76284E-5|1.76285E-5|1.76148E-5|1.76242E-5
2024-06-26 05:58:00|SHIB|1719381480|1.76242E-5|1.76242E-5|1.76091E-5|1.76091E-5
2024-06-26 05:59:00|SHIB|1719381540|1.76082E-5|1.76101E-5|1.76033E-5|1.76033E-5
2024-06-26 06:00:00|SHIB|1719381600|1.76033E-5|1.7606E-5|1.75898E-5|1.75898E-5
2024-06-26 06:01:00|SHIB|1719381660|1.75894E-5|1.76113E-5|1.75859E-5|1.76027E-5
2024-06-26 06:02:00|SHIB|1719381720|1.76027E-5|1.76248E-5|1.76027E-5|1.76153E-5
2024-06-26 06:03:00|SHIB|1719381780|1.76158E-5|1.76196E-5|1.76125E-5|1.76125E-5
2024-06-26 06:04:00|SHIB|1719381840|1.76088E-5|1.76088E-5|1.7594E-5|1.75981E-5
2024-06-26 06:05:00|SHIB|1719381900|1.76018E-5|1.76018E-5|1.75815E-5|1.75815E-5
2024-06-26 06:06:00|SHIB|1719381960|1.75816E-5|1.75816E-5|1.75577E-5|1.75616E-5
2024-06-26 06:07:00|SHIB|1719382020|1.75605E-5|1.75728E-5|1.75605E-5|1.75691E-5
2024-06-26 06:08:00|SHIB|1719382080|1.75692E-5|1.75809E-5|1.75664E-5|1.75745E-5
2024-06-26 06:09:00|SHIB|1719382140|1.75744E-5|1.75744E-5|1.75704E-5|1.75704E-5
2024-06-26 06:10:00|SHIB|1719382200|1.75704E-5|1.75724E-5|1.75673E-5|1.75673E-5
2024-06-26 06:11:00|SHIB|1719382260|1.75671E-5|1.75679E-5|1.75578E-5|1.75679E-5
2024-06-26 06:12:00|SHIB|1719382320|1.75682E-5|1.75751E-5|1.75675E-5|1.75677E-5
2024-06-26 06:13:00|SHIB|1719382380|1.75677E-5|1.75848E-5|1.75677E-5|1.75753E-5
2024-06-26 06:14:00|SHIB|1719382440|1.75818E-5|1.76059E-5|1.75791E-5|1.76059E-5
2024-06-26 06:15:00|SHIB|1719382500|1.76059E-5|1.76156E-5|1.76057E-5|1.76112E-5
2024-06-26 06:16:00|SHIB|1719382560|1.76112E-5|1.76201E-5|1.76034E-5|1.76168E-5
2024-06-26 06:17:00|SHIB|1719382620|1.76169E-5|1.76362E-5|1.76169E-5|1.76298E-5
2024-06-26 06:18:00|SHIB|1719382680|1.76298E-5|1.7637E-5|1.76253E-5|1.76253E-5
2024-06-26 06:19:00|SHIB|1719382740|1.76173E-5|1.76173E-5|1.75918E-5|1.7595E-5
2024-06-26 06:20:00|SHIB|1719382800|1.75946E-5|1.76003E-5|1.75852E-5|1.75972E-5
2024-06-26 06:21:00|SHIB|1719382860|1.76004E-5|1.76305E-5|1.76004E-5|1.76274E-5
2024-06-26 06:22:00|SHIB|1719382920|1.76274E-5|1.76355E-5|1.7618E-5|1.7618E-5
2024-06-26 06:23:00|SHIB|1719382980|1.76184E-5|1.76211E-5|1.7599E-5|1.76137E-5
2024-06-26 06:24:00|SHIB|1719383040|1.76137E-5|1.76137E-5|1.76051E-5|1.76051E-5
2024-06-26 06:25:00|SHIB|1719383100|1.7605E-5|1.76113E-5|1.76046E-5|1.76113E-5
2024-06-26 06:26:00|SHIB|1719383160|1.76197E-5|1.76273E-5|1.76197E-5|1.76249E-5
2024-06-26 06:27:00|SHIB|1719383220|1.7625E-5|1.76273E-5|1.76139E-5|1.762E-5
2024-06-26 06:28:00|SHIB|1719383280|1.76204E-5|1.76204E-5|1.76079E-5|1.76102E-5
2024-06-26 06:29:00|SHIB|1719383340|1.76097E-5|1.76173E-5|1.76077E-5|1.76172E-5
2024-06-26 06:30:00|SHIB|1719383400|1.76173E-5|1.76244E-5|1.76146E-5|1.76146E-5
2024-06-26 06:31:00|SHIB|1719383460|1.76146E-5|1.76189E-5|1.76097E-5|1.76132E-5
2024-06-26 06:32:00|SHIB|1719383520|1.76132E-5|1.76346E-5|1.76132E-5|1.76312E-5
2024-06-26 06:33:00|SHIB|1719383580|1.76349E-5|1.76392E-5|1.76301E-5|1.76358E-5
2024-06-26 06:34:00|SHIB|1719383640|1.76362E-5|1.76621E-5|1.76336E-5|1.76427E-5
2024-06-26 06:35:00|SHIB|1719383700|1.76431E-5|1.76462E-5|1.76305E-5|1.7642E-5
2024-06-26 06:36:00|SHIB|1719383760|1.76419E-5|1.76447E-5|1.76153E-5|1.76182E-5
2024-06-26 06:37:00|SHIB|1719383820|1.76182E-5|1.76188E-5|1.7606E-5|1.7608E-5
2024-06-26 06:38:00|SHIB|1719383880|1.76102E-5|1.76328E-5|1.76102E-5|1.76319E-5
2024-06-26 06:39:00|SHIB|1719383940|1.76319E-5|1.76319E-5|1.76174E-5|1.76197E-5
2024-06-26 06:40:00|SHIB|1719384000|1.76196E-5|1.76196E-5|1.75987E-5|1.75993E-5
2024-06-26 06:41:00|SHIB|1719384060|1.76015E-5|1.76015E-5|1.75885E-5|1.75892E-5
2024-06-26 06:42:00|SHIB|1719384120|1.75893E-5|1.76015E-5|1.75893E-5|1.75982E-5
2024-06-26 06:43:00|SHIB|1719384180|1.75977E-5|1.76068E-5|1.75967E-5|1.76049E-5
2024-06-26 06:44:00|SHIB|1719384240|1.76045E-5|1.76175E-5|1.76043E-5|1.76132E-5
2024-06-26 06:45:00|SHIB|1719384300|1.76131E-5|1.7615E-5|1.76077E-5|1.76122E-5
2024-06-26 06:46:00|SHIB|1719384360|1.76095E-5|1.76318E-5|1.76095E-5|1.76318E-5
2024-06-26 06:47:00|SHIB|1719384420|1.76318E-5|1.76346E-5|1.761E-5|1.7614E-5
2024-06-26 06:48:00|SHIB|1719384480|1.76168E-5|1.76293E-5|1.76165E-5|1.76293E-5
2024-06-26 06:49:00|SHIB|1719384540|1.76294E-5|1.76298E-5|1.76184E-5|1.76184E-5
2024-06-26 06:50:00|SHIB|1719384600|1.76207E-5|1.76252E-5|1.76167E-5|1.76167E-5
2024-06-26 06:51:00|SHIB|1719384660|1.76134E-5|1.76135E-5|1.76038E-5|1.76041E-5
2024-06-26 06:52:00|SHIB|1719384720|1.76037E-5|1.76224E-5|1.76037E-5|1.76224E-5
2024-06-26 06:53:00|SHIB|1719384780|1.76224E-5|1.7649E-5|1.76224E-5|1.76461E-5
2024-06-26 06:54:00|SHIB|1719384840|1.76429E-5|1.76433E-5|1.76367E-5|1.76404E-5
2024-06-26 06:55:00|SHIB|1719384900|1.76377E-5|1.76465E-5|1.76377E-5|1.76433E-5
2024-06-26 06:56:00|SHIB|1719384960|1.76437E-5|1.7647E-5|1.76366E-5|1.76423E-5
2024-06-26 06:57:00|SHIB|1719385020|1.76427E-5|1.76434E-5|1.76395E-5|1.76433E-5
2024-06-26 06:58:00|SHIB|1719385080|1.76435E-5|1.76614E-5|1.76414E-5|1.76478E-5
2024-06-26 06:59:00|SHIB|1719385140|1.76478E-5|1.76498E-5|1.76428E-5|1.76428E-5
2024-06-26 07:00:00|SHIB|1719385200|1.76429E-5|1.76433E-5|1.76393E-5|1.76402E-5
2024-06-26 07:01:00|SHIB|1719385260|1.76399E-5|1.76617E-5|1.76389E-5|1.76559E-5
2024-06-26 07:02:00|SHIB|1719385320|1.76559E-5|1.76559E-5|1.76522E-5|1.76545E-5
2024-06-26 07:03:00|SHIB|1719385380|1.76523E-5|1.76527E-5|1.76401E-5|1.7643E-5
2024-06-26 07:04:00|SHIB|1719385440|1.76429E-5|1.76583E-5|1.7633E-5|1.76357E-5
2024-06-26 07:05:00|SHIB|1719385500|1.76357E-5|1.76357E-5|1.76118E-5|1.76138E-5
2024-06-26 07:06:00|SHIB|1719385560|1.7611E-5|1.76309E-5|1.76041E-5|1.76308E-5
2024-06-26 07:07:00|SHIB|1719385620|1.76309E-5|1.76646E-5|1.76257E-5|1.76584E-5
2024-06-26 07:08:00|SHIB|1719385680|1.76585E-5|1.76686E-5|1.76525E-5|1.76587E-5
2024-06-26 07:09:00|SHIB|1719385740|1.76624E-5|1.76653E-5|1.76512E-5|1.76653E-5
2024-06-26 07:10:00|SHIB|1719385800|1.76653E-5|1.76765E-5|1.76477E-5|1.76509E-5
2024-06-26 07:11:00|SHIB|1719385860|1.76541E-5|1.76553E-5|1.76337E-5|1.76526E-5
2024-06-26 07:12:00|SHIB|1719385920|1.76526E-5|1.76603E-5|1.76427E-5|1.76497E-5
2024-06-26 07:13:00|SHIB|1719385980|1.76496E-5|1.76774E-5|1.76494E-5|1.76774E-5
2024-06-26 07:14:00|SHIB|1719386040|1.76747E-5|1.76905E-5|1.76739E-5|1.76897E-5
2024-06-26 07:15:00|SHIB|1719386100|1.76897E-5|1.76994E-5|1.76897E-5|1.76993E-5
2024-06-26 07:16:00|SHIB|1719386160|1.76993E-5|1.77017E-5|1.76867E-5|1.76973E-5
2024-06-26 07:17:00|SHIB|1719386220|1.76969E-5|1.76969E-5|1.76729E-5|1.76835E-5
2024-06-26 07:18:00|SHIB|1719386280|1.76832E-5|1.76881E-5|1.76761E-5|1.76795E-5
2024-06-26 07:19:00|SHIB|1719386340|1.76795E-5|1.76919E-5|1.76795E-5|1.76919E-5
2024-06-26 07:20:00|SHIB|1719386400|1.76922E-5|1.7713E-5|1.76904E-5|1.7713E-5
2024-06-26 07:21:00|SHIB|1719386460|1.77098E-5|1.77235E-5|1.77098E-5|1.77225E-5
2024-06-26 07:22:00|SHIB|1719386520|1.77225E-5|1.77225E-5|1.77059E-5|1.77064E-5
2024-06-26 07:23:00|SHIB|1719386580|1.77033E-5|1.77125E-5|1.76994E-5|1.77098E-5
2024-06-26 07:24:00|SHIB|1719386640|1.771E-5|1.77232E-5|1.77099E-5|1.77175E-5
2024-06-26 07:25:00|SHIB|1719386700|1.7717E-5|1.77198E-5|1.77114E-5|1.77114E-5
2024-06-26 07:26:00|SHIB|1719386760|1.7711E-5|1.77141E-5|1.76874E-5|1.76874E-5
2024-06-26 07:27:00|SHIB|1719386820|1.76874E-5|1.76875E-5|1.76649E-5|1.76672E-5
2024-06-26 07:28:00|SHIB|1719386880|1.76678E-5|1.76679E-5|1.76524E-5|1.76524E-5
2024-06-26 07:29:00|SHIB|1719386940|1.76527E-5|1.76527E-5|1.76404E-5|1.76409E-5
2024-06-26 07:30:00|SHIB|1719387000|1.76409E-5|1.76569E-5|1.76403E-5|1.76561E-5
2024-06-26 07:31:00|SHIB|1719387060|1.76561E-5|1.7659E-5|1.76512E-5|1.76512E-5
2024-06-26 07:32:00|SHIB|1719387120|1.76476E-5|1.76476E-5|1.76307E-5|1.76307E-5
2024-06-26 07:33:00|SHIB|1719387180|1.76307E-5|1.76307E-5|1.75996E-5|1.76037E-5
2024-06-26 07:34:00|SHIB|1719387240|1.76037E-5|1.76256E-5|1.76037E-5|1.76255E-5
2024-06-26 07:35:00|SHIB|1719387300|1.76224E-5|1.76337E-5|1.76224E-5|1.76337E-5
2024-06-26 07:36:00|SHIB|1719387360|1.76359E-5|1.76484E-5|1.76359E-5|1.76452E-5
2024-06-26 07:37:00|SHIB|1719387420|1.76457E-5|1.76645E-5|1.76457E-5|1.76645E-5
2024-06-26 07:38:00|SHIB|1719387480|1.76645E-5|1.7709E-5|1.76596E-5|1.77032E-5
2024-06-26 07:39:00|SHIB|1719387540|1.77028E-5|1.77168E-5|1.77028E-5|1.77168E-5
2024-06-26 07:40:00|SHIB|1719387600|1.77205E-5|1.77345E-5|1.77104E-5|1.77104E-5
2024-06-26 07:41:00|SHIB|1719387660|1.77104E-5|1.7713E-5|1.77083E-5|1.7711E-5
2024-06-26 07:42:00|SHIB|1719387720|1.77083E-5|1.77085E-5|1.76904E-5|1.7694E-5
2024-06-26 07:43:00|SHIB|1719387780|1.76945E-5|1.76973E-5|1.76818E-5|1.76822E-5
2024-06-26 07:44:00|SHIB|1719387840|1.76822E-5|1.77037E-5|1.76798E-5|1.76999E-5
2024-06-26 07:45:00|SHIB|1719387900|1.76993E-5|1.77039E-5|1.76993E-5|1.77033E-5
2024-06-26 07:46:00|SHIB|1719387960|1.76996E-5|1.77009E-5|1.76889E-5|1.76914E-5
2024-06-26 07:47:00|SHIB|1719388020|1.76889E-5|1.76963E-5|1.76823E-5|1.76823E-5
2024-06-26 07:48:00|SHIB|1719388080|1.76828E-5|1.77011E-5|1.76828E-5|1.77011E-5
2024-06-26 07:49:00|SHIB|1719388140|1.77007E-5|1.77079E-5|1.77007E-5|1.77008E-5
2024-06-26 07:50:00|SHIB|1719388200|1.77013E-5|1.77013E-5|1.76936E-5|1.76936E-5
2024-06-26 07:51:00|SHIB|1719388260|1.76941E-5|1.77143E-5|1.76873E-5|1.77089E-5
2024-06-26 07:52:00|SHIB|1719388320|1.77084E-5|1.77084E-5|1.76926E-5|1.76954E-5
2024-06-26 07:53:00|SHIB|1719388380|1.76949E-5|1.76984E-5|1.76871E-5|1.76871E-5
2024-06-26 07:54:00|SHIB|1719388440|1.76874E-5|1.76987E-5|1.76867E-5|1.76983E-5
2024-06-26 07:55:00|SHIB|1719388500|1.76983E-5|1.77047E-5|1.76941E-5|1.77047E-5
2024-06-26 07:56:00|SHIB|1719388560|1.77048E-5|1.77054E-5|1.7695E-5|1.77054E-5
2024-06-26 07:57:00|SHIB|1719388620|1.77054E-5|1.77137E-5|1.77053E-5|1.77106E-5
2024-06-26 07:58:00|SHIB|1719388680|1.77106E-5|1.77133E-5|1.77025E-5|1.77094E-5
2024-06-26 07:59:00|SHIB|1719388740|1.77099E-5|1.7719E-5|1.77004E-5|1.7719E-5
2024-06-26 08:00:00|SHIB|1719388800|1.77214E-5|1.77301E-5|1.77178E-5|1.77224E-5
2024-06-26 08:01:00|SHIB|1719388860|1.77224E-5|1.77445E-5|1.77197E-5|1.77197E-5
2024-06-26 08:02:00|SHIB|1719388920|1.7719E-5|1.77191E-5|1.7711E-5|1.77114E-5
2024-06-26 08:03:00|SHIB|1719388980|1.77109E-5|1.77135E-5|1.76991E-5|1.77066E-5
2024-06-26 08:04:00|SHIB|1719389040|1.77096E-5|1.77348E-5|1.77096E-5|1.77103E-5
2024-06-26 08:05:00|SHIB|1719389100|1.77106E-5|1.77106E-5|1.76995E-5|1.76995E-5
2024-06-26 08:06:00|SHIB|1719389160|1.76991E-5|1.76991E-5|1.76835E-5|1.76964E-5
2024-06-26 08:07:00|SHIB|1719389220|1.76964E-5|1.7699E-5|1.76933E-5|1.7699E-5
2024-06-26 08:08:00|SHIB|1719389280|1.7699E-5|1.7702E-5|1.76901E-5|1.76901E-5
2024-06-26 08:09:00|SHIB|1719389340|1.76899E-5|1.7714E-5|1.76858E-5|1.77052E-5
2024-06-26 08:10:00|SHIB|1719389400|1.77047E-5|1.7716E-5|1.77006E-5|1.77157E-5
2024-06-26 08:11:00|SHIB|1719389460|1.77159E-5|1.77165E-5|1.77058E-5|1.77083E-5
2024-06-26 08:12:00|SHIB|1719389520|1.77079E-5|1.77079E-5|1.76809E-5|1.76816E-5
2024-06-26 08:13:00|SHIB|1719389580|1.76816E-5|1.76816E-5|1.76577E-5|1.76607E-5
2024-06-26 08:14:00|SHIB|1719389640|1.76609E-5|1.76832E-5|1.76605E-5|1.76765E-5
2024-06-26 08:15:00|SHIB|1719389700|1.76764E-5|1.76769E-5|1.76603E-5|1.76632E-5
2024-06-26 08:16:00|SHIB|1719389760|1.76635E-5|1.76741E-5|1.76601E-5|1.76601E-5
2024-06-26 08:17:00|SHIB|1719389820|1.76601E-5|1.76601E-5|1.76378E-5|1.76446E-5
2024-06-26 08:18:00|SHIB|1719389880|1.76424E-5|1.76455E-5|1.76273E-5|1.76273E-5
2024-06-26 08:19:00|SHIB|1719389940|1.76264E-5|1.76291E-5|1.76083E-5|1.76286E-5
2024-06-26 08:20:00|SHIB|1719390000|1.76261E-5|1.76261E-5|1.76125E-5|1.76239E-5
2024-06-26 08:21:00|SHIB|1719390060|1.76234E-5|1.76246E-5|1.76088E-5|1.76176E-5
2024-06-26 08:22:00|SHIB|1719390120|1.76164E-5|1.76168E-5|1.76009E-5|1.76141E-5
2024-06-26 08:23:00|SHIB|1719390180|1.76141E-5|1.76274E-5|1.76134E-5|1.76259E-5
2024-06-26 08:24:00|SHIB|1719390240|1.76238E-5|1.76443E-5|1.76237E-5|1.76443E-5
2024-06-26 08:25:00|SHIB|1719390300|1.76443E-5|1.76513E-5|1.76394E-5|1.76472E-5
2024-06-26 08:26:00|SHIB|1719390360|1.76472E-5|1.76472E-5|1.76292E-5|1.76314E-5
2024-06-26 08:27:00|SHIB|1719390420|1.76318E-5|1.76375E-5|1.76294E-5|1.76294E-5
2024-06-26 08:28:00|SHIB|1719390480|1.76275E-5|1.76275E-5|1.76119E-5|1.76119E-5
2024-06-26 08:29:00|SHIB|1719390540|1.76119E-5|1.76122E-5|1.76028E-5|1.76028E-5
2024-06-26 08:30:00|SHIB|1719390600|1.76026E-5|1.76051E-5|1.76011E-5|1.76039E-5
2024-06-26 08:31:00|SHIB|1719390660|1.76052E-5|1.76117E-5|1.75974E-5|1.75999E-5
2024-06-26 08:32:00|SHIB|1719390720|1.76003E-5|1.76117E-5|1.75962E-5|1.76033E-5
2024-06-26 08:33:00|SHIB|1719390780|1.76019E-5|1.76063E-5|1.75965E-5|1.76035E-5
2024-06-26 08:34:00|SHIB|1719390840|1.76003E-5|1.76215E-5|1.76003E-5|1.76214E-5
2024-06-26 08:35:00|SHIB|1719390900|1.76219E-5|1.76381E-5|1.76219E-5|1.76344E-5
2024-06-26 08:36:00|SHIB|1719390960|1.76346E-5|1.76381E-5|1.76271E-5|1.76271E-5
2024-06-26 08:37:00|SHIB|1719391020|1.76282E-5|1.76282E-5|1.75876E-5|1.7588E-5
2024-06-26 08:38:00|SHIB|1719391080|1.75918E-5|1.75937E-5|1.75718E-5|1.75737E-5
2024-06-26 08:39:00|SHIB|1719391140|1.75779E-5|1.75779E-5|1.75552E-5|1.7565E-5
2024-06-26 08:40:00|SHIB|1719391200|1.75612E-5|1.75866E-5|1.75589E-5|1.75866E-5
2024-06-26 08:41:00|SHIB|1719391260|1.75839E-5|1.75956E-5|1.75839E-5|1.75956E-5
2024-06-26 08:42:00|SHIB|1719391320|1.75961E-5|1.76177E-5|1.75961E-5|1.76072E-5
2024-06-26 08:43:00|SHIB|1719391380|1.76072E-5|1.76072E-5|1.75941E-5|1.7598E-5
2024-06-26 08:44:00|SHIB|1719391440|1.7598E-5|1.76074E-5|1.75951E-5|1.76045E-5
2024-06-26 08:45:00|SHIB|1719391500|1.76042E-5|1.76047E-5|1.75992E-5|1.76019E-5
2024-06-26 08:46:00|SHIB|1719391560|1.76048E-5|1.76222E-5|1.76048E-5|1.76194E-5
2024-06-26 08:47:00|SHIB|1719391620|1.76198E-5|1.76355E-5|1.76198E-5|1.76327E-5
2024-06-26 08:48:00|SHIB|1719391680|1.7632E-5|1.7636E-5|1.76249E-5|1.76349E-5
2024-06-26 08:49:00|SHIB|1719391740|1.76354E-5|1.76376E-5|1.76177E-5|1.76189E-5
2024-06-26 08:50:00|SHIB|1719391800|1.76184E-5|1.76184E-5|1.75992E-5|1.75992E-5
2024-06-26 08:51:00|SHIB|1719391860|1.75993E-5|1.76176E-5|1.75993E-5|1.76078E-5
2024-06-26 08:52:00|SHIB|1719391920|1.76079E-5|1.76156E-5|1.75981E-5|1.76096E-5
2024-06-26 08:53:00|SHIB|1719391980|1.76104E-5|1.76356E-5|1.76072E-5|1.76296E-5
2024-06-26 08:54:00|SHIB|1719392040|1.76322E-5|1.76322E-5|1.76289E-5|1.76295E-5
2024-06-26 08:55:00|SHIB|1719392100|1.76295E-5|1.76295E-5|1.76205E-5|1.76256E-5
2024-06-26 08:56:00|SHIB|1719392160|1.76251E-5|1.76326E-5|1.76251E-5|1.76283E-5
2024-06-26 08:57:00|SHIB|1719392220|1.76257E-5|1.76277E-5|1.76151E-5|1.76162E-5
2024-06-26 08:58:00|SHIB|1719392280|1.76184E-5|1.76184E-5|1.76021E-5|1.76024E-5
2024-06-26 08:59:00|SHIB|1719392340|1.76024E-5|1.76026E-5|1.75836E-5|1.75839E-5
2024-06-26 09:00:00|SHIB|1719392400|1.75839E-5|1.75862E-5|1.75647E-5|1.75647E-5
2024-06-26 09:01:00|SHIB|1719392460|1.75678E-5|1.75817E-5|1.75673E-5|1.75742E-5
2024-06-26 09:02:00|SHIB|1719392520|1.75742E-5|1.75742E-5|1.75479E-5|1.75571E-5
2024-06-26 09:03:00|SHIB|1719392580|1.75571E-5|1.75738E-5|1.75571E-5|1.75709E-5
2024-06-26 09:04:00|SHIB|1719392640|1.75708E-5|1.75821E-5|1.75708E-5|1.75748E-5
2024-06-26 09:05:00|SHIB|1719392700|1.75784E-5|1.75799E-5|1.75679E-5|1.7576E-5
2024-06-26 09:06:00|SHIB|1719392760|1.75787E-5|1.75787E-5|1.75493E-5|1.75493E-5
2024-06-26 09:07:00|SHIB|1719392820|1.7552E-5|1.75572E-5|1.754E-5|1.75567E-5
2024-06-26 09:08:00|SHIB|1719392880|1.75544E-5|1.75584E-5|1.75535E-5|1.75578E-5
2024-06-26 09:09:00|SHIB|1719392940|1.75607E-5|1.75811E-5|1.75586E-5|1.75811E-5
2024-06-26 09:10:00|SHIB|1719393000|1.75864E-5|1.75903E-5|1.75733E-5|1.75733E-5
2024-06-26 09:11:00|SHIB|1719393060|1.75733E-5|1.75794E-5|1.75724E-5|1.75764E-5
2024-06-26 09:12:00|SHIB|1719393120|1.75737E-5|1.75737E-5|1.75683E-5|1.75731E-5
2024-06-26 09:13:00|SHIB|1719393180|1.75762E-5|1.75903E-5|1.75762E-5|1.759E-5
2024-06-26 09:14:00|SHIB|1719393240|1.759E-5|1.76011E-5|1.759E-5|1.76011E-5
2024-06-26 09:15:00|SHIB|1719393300|1.75984E-5|1.75984E-5|1.75922E-5|1.75949E-5
2024-06-26 09:16:00|SHIB|1719393360|1.75948E-5|1.7595E-5|1.75852E-5|1.75949E-5
2024-06-26 09:17:00|SHIB|1719393420|1.75949E-5|1.75951E-5|1.75605E-5|1.75632E-5
2024-06-26 09:18:00|SHIB|1719393480|1.75636E-5|1.75636E-5|1.75365E-5|1.75456E-5
2024-06-26 09:19:00|SHIB|1719393540|1.75456E-5|1.75771E-5|1.75421E-5|1.75685E-5
2024-06-26 09:20:00|SHIB|1719393600|1.75709E-5|1.75709E-5|1.75483E-5|1.75595E-5
2024-06-26 09:21:00|SHIB|1719393660|1.75595E-5|1.75734E-5|1.75557E-5|1.75673E-5
2024-06-26 09:22:00|SHIB|1719393720|1.75677E-5|1.75879E-5|1.75677E-5|1.75864E-5
2024-06-26 09:23:00|SHIB|1719393780|1.75863E-5|1.76153E-5|1.75863E-5|1.76139E-5
2024-06-26 09:24:00|SHIB|1719393840|1.76143E-5|1.76143E-5|1.75963E-5|1.76043E-5
2024-06-26 09:25:00|SHIB|1719393900|1.76012E-5|1.76014E-5|1.75788E-5|1.75916E-5
2024-06-26 09:26:00|SHIB|1719393960|1.75916E-5|1.75953E-5|1.75837E-5|1.75866E-5
2024-06-26 09:27:00|SHIB|1719394020|1.75866E-5|1.75964E-5|1.75866E-5|1.75964E-5
2024-06-26 09:28:00|SHIB|1719394080|1.75964E-5|1.76109E-5|1.759E-5|1.76084E-5
2024-06-26 09:29:00|SHIB|1719394140|1.76111E-5|1.76112E-5|1.76017E-5|1.7605E-5
2024-06-26 09:30:00|SHIB|1719394200|1.76072E-5|1.76205E-5|1.76072E-5|1.76198E-5
2024-06-26 09:31:00|SHIB|1719394260|1.76198E-5|1.76264E-5|1.76069E-5|1.76069E-5
2024-06-26 09:32:00|SHIB|1719394320|1.76101E-5|1.76103E-5|1.76026E-5|1.7608E-5
2024-06-26 09:33:00|SHIB|1719394380|1.76081E-5|1.76121E-5|1.7606E-5|1.76115E-5
2024-06-26 09:34:00|SHIB|1719394440|1.76088E-5|1.7612E-5|1.7578E-5|1.75907E-5
2024-06-26 09:35:00|SHIB|1719394500|1.75907E-5|1.75961E-5|1.75907E-5|1.75948E-5
2024-06-26 09:36:00|SHIB|1719394560|1.75948E-5|1.76049E-5|1.75944E-5|1.76049E-5
2024-06-26 09:37:00|SHIB|1719394620|1.76049E-5|1.76049E-5|1.75768E-5|1.75771E-5
2024-06-26 09:38:00|SHIB|1719394680|1.75775E-5|1.75775E-5|1.75592E-5|1.75623E-5
2024-06-26 09:39:00|SHIB|1719394740|1.75619E-5|1.75619E-5|1.75501E-5|1.75526E-5
2024-06-26 09:40:00|SHIB|1719394800|1.75531E-5|1.75531E-5|1.75418E-5|1.75489E-5
2024-06-26 09:41:00|SHIB|1719394860|1.75515E-5|1.75591E-5|1.75509E-5|1.75563E-5
2024-06-26 09:42:00|SHIB|1719394920|1.75591E-5|1.75593E-5|1.75404E-5|1.75408E-5
2024-06-26 09:43:00|SHIB|1719394980|1.75436E-5|1.75585E-5|1.75392E-5|1.75585E-5
2024-06-26 09:44:00|SHIB|1719395040|1.75585E-5|1.75638E-5|1.75522E-5|1.75578E-5
2024-06-26 09:45:00|SHIB|1719395100|1.75599E-5|1.756E-5|1.75385E-5|1.75455E-5
2024-06-26 09:46:00|SHIB|1719395160|1.75416E-5|1.7561E-5|1.75195E-5|1.75579E-5
2024-06-26 09:47:00|SHIB|1719395220|1.75613E-5|1.75626E-5|1.75573E-5|1.75626E-5
2024-06-26 09:48:00|SHIB|1719395280|1.75646E-5|1.7568E-5|1.75583E-5|1.75613E-5
2024-06-26 09:49:00|SHIB|1719395340|1.75619E-5|1.75794E-5|1.75619E-5|1.75767E-5
2024-06-26 09:50:00|SHIB|1719395400|1.7577E-5|1.75796E-5|1.75725E-5|1.75725E-5
2024-06-26 09:51:00|SHIB|1719395460|1.75725E-5|1.75771E-5|1.75612E-5|1.75748E-5
2024-06-26 09:52:00|SHIB|1719395520|1.75748E-5|1.7581E-5|1.75748E-5|1.75754E-5
2024-06-26 09:53:00|SHIB|1719395580|1.7572E-5|1.75803E-5|1.75678E-5|1.75798E-5
2024-06-26 09:54:00|SHIB|1719395640|1.75776E-5|1.75907E-5|1.75724E-5|1.75827E-5
2024-06-26 09:55:00|SHIB|1719395700|1.75831E-5|1.75917E-5|1.75825E-5|1.75883E-5
2024-06-26 09:56:00|SHIB|1719395760|1.75909E-5|1.75909E-5|1.75611E-5|1.75723E-5
2024-06-26 09:57:00|SHIB|1719395820|1.75723E-5|1.75806E-5|1.75692E-5|1.7579E-5
2024-06-26 09:58:00|SHIB|1719395880|1.7579E-5|1.75815E-5|1.75777E-5|1.75815E-5
2024-06-26 09:59:00|SHIB|1719395940|1.75815E-5|1.75815E-5|1.7557E-5|1.7575E-5
2024-06-26 10:00:00|SHIB|1719396000|1.75719E-5|1.7572E-5|1.7564E-5|1.75668E-5
2024-06-26 10:01:00|SHIB|1719396060|1.75668E-5|1.75767E-5|1.75568E-5|1.75766E-5
2024-06-26 10:02:00|SHIB|1719396120|1.75768E-5|1.75862E-5|1.75525E-5|1.75525E-5
2024-06-26 10:03:00|SHIB|1719396180|1.75552E-5|1.75641E-5|1.75516E-5|1.75605E-5
2024-06-26 10:04:00|SHIB|1719396240|1.75604E-5|1.75608E-5|1.75411E-5|1.75434E-5
2024-06-26 10:05:00|SHIB|1719396300|1.75407E-5|1.75681E-5|1.75407E-5|1.75516E-5
2024-06-26 10:06:00|SHIB|1719396360|1.75533E-5|1.75533E-5|1.75362E-5|1.75362E-5
2024-06-26 10:07:00|SHIB|1719396420|1.75362E-5|1.75562E-5|1.75361E-5|1.75523E-5
2024-06-26 10:08:00|SHIB|1719396480|1.75523E-5|1.7554E-5|1.75375E-5|1.75375E-5
2024-06-26 10:09:00|SHIB|1719396540|1.75374E-5|1.75374E-5|1.75209E-5|1.75321E-5
2024-06-26 10:10:00|SHIB|1719396600|1.75316E-5|1.75366E-5|1.74941E-5|1.74941E-5
2024-06-26 10:11:00|SHIB|1719396660|1.74938E-5|1.75131E-5|1.74938E-5|1.75131E-5
2024-06-26 10:12:00|SHIB|1719396720|1.75158E-5|1.75322E-5|1.75138E-5|1.75321E-5
2024-06-26 10:13:00|SHIB|1719396780|1.75316E-5|1.7533E-5|1.75244E-5|1.7532E-5
2024-06-26 10:14:00|SHIB|1719396840|1.75319E-5|1.75337E-5|1.75282E-5|1.75337E-5
2024-06-26 10:15:00|SHIB|1719396900|1.75338E-5|1.75409E-5|1.75305E-5|1.75386E-5
2024-06-26 10:16:00|SHIB|1719396960|1.75386E-5|1.75391E-5|1.7532E-5|1.75347E-5
2024-06-26 10:17:00|SHIB|1719397020|1.75345E-5|1.75345E-5|1.75058E-5|1.75164E-5
2024-06-26 10:18:00|SHIB|1719397080|1.75191E-5|1.75191E-5|1.74995E-5|1.75022E-5
2024-06-26 10:19:00|SHIB|1719397140|1.75017E-5|1.75124E-5|1.74762E-5|1.75114E-5
2024-06-26 10:20:00|SHIB|1719397200|1.75078E-5|1.75078E-5|1.74861E-5|1.74891E-5
2024-06-26 10:21:00|SHIB|1719397260|1.74891E-5|1.75001E-5|1.74777E-5|1.75001E-5
2024-06-26 10:22:00|SHIB|1719397320|1.75001E-5|1.75087E-5|1.7494E-5|1.75087E-5
2024-06-26 10:23:00|SHIB|1719397380|1.75068E-5|1.75148E-5|1.7501E-5|1.75103E-5
2024-06-26 10:24:00|SHIB|1719397440|1.75098E-5|1.75098E-5|1.74971E-5|1.74971E-5
2024-06-26 10:25:00|SHIB|1719397500|1.74977E-5|1.74998E-5|1.7483E-5|1.74935E-5
2024-06-26 10:26:00|SHIB|1719397560|1.74951E-5|1.74968E-5|1.74903E-5|1.74931E-5
2024-06-26 10:27:00|SHIB|1719397620|1.74901E-5|1.74901E-5|1.74828E-5|1.7486E-5
2024-06-26 10:28:00|SHIB|1719397680|1.74859E-5|1.74968E-5|1.74776E-5|1.74943E-5
2024-06-26 10:29:00|SHIB|1719397740|1.74935E-5|1.74935E-5|1.74868E-5|1.749E-5
2024-06-26 10:30:00|SHIB|1719397800|1.74909E-5|1.75061E-5|1.74909E-5|1.75028E-5
2024-06-26 10:31:00|SHIB|1719397860|1.75055E-5|1.75055E-5|1.74739E-5|1.74739E-5
2024-06-26 10:32:00|SHIB|1719397920|1.74744E-5|1.74806E-5|1.74719E-5|1.74762E-5
2024-06-26 10:33:00|SHIB|1719397980|1.74793E-5|1.7494E-5|1.74711E-5|1.74938E-5
2024-06-26 10:34:00|SHIB|1719398040|1.74938E-5|1.75039E-5|1.74875E-5|1.75038E-5
2024-06-26 10:35:00|SHIB|1719398100|1.75039E-5|1.75176E-5|1.75039E-5|1.75176E-5
2024-06-26 10:36:00|SHIB|1719398160|1.75174E-5|1.75246E-5|1.75046E-5|1.75178E-5
2024-06-26 10:37:00|SHIB|1719398220|1.75177E-5|1.7518E-5|1.74988E-5|1.74991E-5
2024-06-26 10:38:00|SHIB|1719398280|1.74995E-5|1.74995E-5|1.74831E-5|1.7486E-5
2024-06-26 10:39:00|SHIB|1719398340|1.74865E-5|1.74938E-5|1.7485E-5|1.74938E-5
2024-06-26 10:40:00|SHIB|1719398400|1.74938E-5|1.75018E-5|1.74938E-5|1.74986E-5
2024-06-26 10:41:00|SHIB|1719398460|1.74986E-5|1.75111E-5|1.74946E-5|1.75084E-5
2024-06-26 10:42:00|SHIB|1719398520|1.75065E-5|1.75162E-5|1.75053E-5|1.7506E-5
2024-06-26 10:43:00|SHIB|1719398580|1.75087E-5|1.75099E-5|1.74989E-5|1.75009E-5
2024-06-26 10:44:00|SHIB|1719398640|1.75009E-5|1.75024E-5|1.74962E-5|1.74969E-5
2024-06-26 10:45:00|SHIB|1719398700|1.74966E-5|1.74966E-5|1.74889E-5|1.74937E-5
2024-06-26 10:46:00|SHIB|1719398760|1.7494E-5|1.7499E-5|1.74841E-5|1.74853E-5
2024-06-26 10:47:00|SHIB|1719398820|1.74816E-5|1.74887E-5|1.74776E-5|1.74868E-5
2024-06-26 10:48:00|SHIB|1719398880|1.74832E-5|1.74832E-5|1.74614E-5|1.74625E-5
2024-06-26 10:49:00|SHIB|1719398940|1.74599E-5|1.74879E-5|1.74568E-5|1.74879E-5
2024-06-26 10:50:00|SHIB|1719399000|1.74909E-5|1.74972E-5|1.74905E-5|1.74942E-5
2024-06-26 10:51:00|SHIB|1719399060|1.74943E-5|1.7497E-5|1.74908E-5|1.7494E-5
2024-06-26 10:52:00|SHIB|1719399120|1.7494E-5|1.75041E-5|1.7494E-5|1.75041E-5
2024-06-26 10:53:00|SHIB|1719399180|1.75044E-5|1.75139E-5|1.75012E-5|1.75139E-5
2024-06-26 10:54:00|SHIB|1719399240|1.75142E-5|1.75265E-5|1.75103E-5|1.75104E-5
2024-06-26 10:55:00|SHIB|1719399300|1.7508E-5|1.7508E-5|1.74948E-5|1.74956E-5
2024-06-26 10:56:00|SHIB|1719399360|1.74984E-5|1.75037E-5|1.74966E-5|1.7497E-5
2024-06-26 10:57:00|SHIB|1719399420|1.74975E-5|1.75047E-5|1.74969E-5|1.75047E-5
2024-06-26 10:58:00|SHIB|1719399480|1.75047E-5|1.75047E-5|1.74952E-5|1.74965E-5
2024-06-26 10:59:00|SHIB|1719399540|1.74993E-5|1.75021E-5|1.74965E-5|1.75021E-5
2024-06-26 11:00:00|SHIB|1719399600|1.75021E-5|1.75029E-5|1.74957E-5|1.75025E-5
2024-06-26 11:01:00|SHIB|1719399660|1.75033E-5|1.75311E-5|1.75033E-5|1.75311E-5
2024-06-26 11:02:00|SHIB|1719399720|1.75311E-5|1.75323E-5|1.75105E-5|1.75253E-5
2024-06-26 11:03:00|SHIB|1719399780|1.75254E-5|1.75305E-5|1.75176E-5|1.75236E-5
2024-06-26 11:04:00|SHIB|1719399840|1.75236E-5|1.75365E-5|1.75161E-5|1.75338E-5
2024-06-26 11:05:00|SHIB|1719399900|1.75361E-5|1.75414E-5|1.75274E-5|1.75279E-5
2024-06-26 11:06:00|SHIB|1719399960|1.7528E-5|1.75423E-5|1.75234E-5|1.75349E-5
2024-06-26 11:07:00|SHIB|1719400020|1.75353E-5|1.75353E-5|1.75221E-5|1.75223E-5
2024-06-26 11:08:00|SHIB|1719400080|1.75223E-5|1.75379E-5|1.75181E-5|1.75379E-5
2024-06-26 11:09:00|SHIB|1719400140|1.7539E-5|1.75509E-5|1.7539E-5|1.75509E-5
2024-06-26 11:10:00|SHIB|1719400200|1.75543E-5|1.75642E-5|1.75462E-5|1.75462E-5
2024-06-26 11:11:00|SHIB|1719400260|1.75489E-5|1.75489E-5|1.75369E-5|1.75389E-5
2024-06-26 11:12:00|SHIB|1719400320|1.75389E-5|1.7542E-5|1.75388E-5|1.75393E-5
2024-06-26 11:13:00|SHIB|1719400380|1.75393E-5|1.75514E-5|1.75356E-5|1.75514E-5
2024-06-26 11:14:00|SHIB|1719400440|1.75515E-5|1.75732E-5|1.75515E-5|1.75732E-5
2024-06-26 11:15:00|SHIB|1719400500|1.75732E-5|1.75764E-5|1.75655E-5|1.75764E-5
2024-06-26 11:16:00|SHIB|1719400560|1.75764E-5|1.75849E-5|1.75574E-5|1.75736E-5
2024-06-26 11:17:00|SHIB|1719400620|1.75736E-5|1.75736E-5|1.75463E-5|1.75463E-5
2024-06-26 11:18:00|SHIB|1719400680|1.75466E-5|1.75466E-5|1.75338E-5|1.75446E-5
2024-06-26 11:19:00|SHIB|1719400740|1.7545E-5|1.75539E-5|1.75417E-5|1.75441E-5
2024-06-26 11:20:00|SHIB|1719400800|1.75414E-5|1.75507E-5|1.75409E-5|1.75475E-5
2024-06-26 11:21:00|SHIB|1719400860|1.75476E-5|1.75511E-5|1.75326E-5|1.75329E-5
2024-06-26 11:22:00|SHIB|1719400920|1.7532E-5|1.75384E-5|1.7525E-5|1.7525E-5
2024-06-26 11:23:00|SHIB|1719400980|1.75227E-5|1.75301E-5|1.75227E-5|1.75261E-5
2024-06-26 11:24:00|SHIB|1719401040|1.75257E-5|1.75341E-5|1.75251E-5|1.75315E-5
2024-06-26 11:25:00|SHIB|1719401100|1.75313E-5|1.75333E-5|1.75253E-5|1.75333E-5
2024-06-26 11:26:00|SHIB|1719401160|1.75334E-5|1.75367E-5|1.75288E-5|1.75288E-5
2024-06-26 11:27:00|SHIB|1719401220|1.75316E-5|1.75373E-5|1.75254E-5|1.75254E-5
2024-06-26 11:28:00|SHIB|1719401280|1.75178E-5|1.75236E-5|1.75161E-5|1.75161E-5
2024-06-26 11:29:00|SHIB|1719401340|1.75167E-5|1.75176E-5|1.75119E-5|1.75119E-5
2024-06-26 11:30:00|SHIB|1719401400|1.75119E-5|1.75151E-5|1.74776E-5|1.74776E-5
2024-06-26 11:31:00|SHIB|1719401460|1.74775E-5|1.74903E-5|1.74734E-5|1.74867E-5
2024-06-26 11:32:00|SHIB|1719401520|1.74867E-5|1.74997E-5|1.74836E-5|1.74997E-5
2024-06-26 11:33:00|SHIB|1719401580|1.74998E-5|1.74998E-5|1.74783E-5|1.74816E-5
2024-06-26 11:34:00|SHIB|1719401640|1.74789E-5|1.74887E-5|1.74746E-5|1.74887E-5
2024-06-26 11:35:00|SHIB|1719401700|1.74863E-5|1.74863E-5|1.7466E-5|1.74664E-5
2024-06-26 11:36:00|SHIB|1719401760|1.74665E-5|1.74794E-5|1.74665E-5|1.74791E-5
2024-06-26 11:37:00|SHIB|1719401820|1.74791E-5|1.74872E-5|1.74696E-5|1.7485E-5
2024-06-26 11:38:00|SHIB|1719401880|1.7485E-5|1.74956E-5|1.74823E-5|1.74823E-5
2024-06-26 11:39:00|SHIB|1719401940|1.74856E-5|1.74856E-5|1.74699E-5|1.74699E-5
2024-06-26 11:40:00|SHIB|1719402000|1.74696E-5|1.74721E-5|1.74642E-5|1.74689E-5
2024-06-26 11:41:00|SHIB|1719402060|1.74716E-5|1.74716E-5|1.74638E-5|1.74686E-5
2024-06-26 11:42:00|SHIB|1719402120|1.74659E-5|1.74728E-5|1.74652E-5|1.74652E-5
2024-06-26 11:43:00|SHIB|1719402180|1.74651E-5|1.74686E-5|1.7447E-5|1.74548E-5
2024-06-26 11:44:00|SHIB|1719402240|1.74547E-5|1.74581E-5|1.7443E-5|1.74493E-5
2024-06-26 11:45:00|SHIB|1719402300|1.74494E-5|1.74532E-5|1.74415E-5|1.74415E-5
2024-06-26 11:46:00|SHIB|1719402360|1.74441E-5|1.74441E-5|1.7424E-5|1.74417E-5
2024-06-26 11:47:00|SHIB|1719402420|1.74415E-5|1.74571E-5|1.74348E-5|1.74551E-5
2024-06-26 11:48:00|SHIB|1719402480|1.74551E-5|1.74727E-5|1.74551E-5|1.74617E-5
2024-06-26 11:49:00|SHIB|1719402540|1.74616E-5|1.74665E-5|1.74616E-5|1.74661E-5
2024-06-26 11:50:00|SHIB|1719402600|1.74664E-5|1.74715E-5|1.7457E-5|1.74576E-5
2024-06-26 11:51:00|SHIB|1719402660|1.74643E-5|1.747E-5|1.74623E-5|1.74656E-5
2024-06-26 11:52:00|SHIB|1719402720|1.74623E-5|1.74625E-5|1.74562E-5|1.74576E-5
2024-06-26 11:53:00|SHIB|1719402780|1.74549E-5|1.7474E-5|1.74548E-5|1.74718E-5
2024-06-26 11:54:00|SHIB|1719402840|1.74718E-5|1.74836E-5|1.74668E-5|1.74811E-5
2024-06-26 11:55:00|SHIB|1719402900|1.74843E-5|1.7485E-5|1.74803E-5|1.74814E-5
2024-06-26 11:56:00|SHIB|1719402960|1.74813E-5|1.74877E-5|1.74768E-5|1.74771E-5
2024-06-26 11:57:00|SHIB|1719403020|1.74764E-5|1.74831E-5|1.74764E-5|1.74823E-5
2024-06-26 11:58:00|SHIB|1719403080|1.74818E-5|1.74963E-5|1.74798E-5|1.74798E-5
2024-06-26 11:59:00|SHIB|1719403140|1.74797E-5|1.74931E-5|1.74797E-5|1.74896E-5
2024-06-26 12:00:00|SHIB|1719403200|1.74896E-5|1.74961E-5|1.74877E-5|1.7493E-5
2024-06-26 12:01:00|SHIB|1719403260|1.74956E-5|1.74956E-5|1.74807E-5|1.74893E-5
2024-06-26 12:02:00|SHIB|1719403320|1.74893E-5|1.75039E-5|1.74883E-5|1.75022E-5
2024-06-26 12:03:00|SHIB|1719403380|1.75022E-5|1.75103E-5|1.74971E-5|1.75071E-5
2024-06-26 12:04:00|SHIB|1719403440|1.75071E-5|1.75189E-5|1.75071E-5|1.75175E-5
2024-06-26 12:05:00|SHIB|1719403500|1.75175E-5|1.75363E-5|1.75175E-5|1.75285E-5
2024-06-26 12:06:00|SHIB|1719403560|1.75287E-5|1.75395E-5|1.75166E-5|1.75166E-5
2024-06-26 12:07:00|SHIB|1719403620|1.7514E-5|1.75239E-5|1.75093E-5|1.75118E-5
2024-06-26 12:08:00|SHIB|1719403680|1.75121E-5|1.75205E-5|1.75072E-5|1.75205E-5
2024-06-26 12:09:00|SHIB|1719403740|1.75177E-5|1.75177E-5|1.75058E-5|1.75084E-5
2024-06-26 12:10:00|SHIB|1719403800|1.75038E-5|1.75047E-5|1.74995E-5|1.75042E-5
2024-06-26 12:11:00|SHIB|1719403860|1.75042E-5|1.7513E-5|1.74903E-5|1.7493E-5
2024-06-26 12:12:00|SHIB|1719403920|1.7493E-5|1.74931E-5|1.74808E-5|1.74817E-5
2024-06-26 12:13:00|SHIB|1719403980|1.74817E-5|1.74848E-5|1.74797E-5|1.74818E-5
2024-06-26 12:14:00|SHIB|1719404040|1.74818E-5|1.74886E-5|1.7477E-5|1.74803E-5
2024-06-26 12:15:00|SHIB|1719404100|1.74771E-5|1.74808E-5|1.7463E-5|1.7466E-5
2024-06-26 12:16:00|SHIB|1719404160|1.74679E-5|1.74867E-5|1.74667E-5|1.74867E-5
2024-06-26 12:17:00|SHIB|1719404220|1.74867E-5|1.74887E-5|1.74761E-5|1.74765E-5
2024-06-26 12:18:00|SHIB|1719404280|1.74765E-5|1.74765E-5|1.74601E-5|1.74648E-5
2024-06-26 12:19:00|SHIB|1719404340|1.74583E-5|1.74627E-5|1.74509E-5|1.74627E-5
2024-06-26 12:20:00|SHIB|1719404400|1.74605E-5|1.74872E-5|1.74604E-5|1.74858E-5
2024-06-26 12:21:00|SHIB|1719404460|1.74858E-5|1.75055E-5|1.74858E-5|1.75055E-5
2024-06-26 12:22:00|SHIB|1719404520|1.75054E-5|1.7509E-5|1.74904E-5|1.74922E-5
2024-06-26 12:23:00|SHIB|1719404580|1.74922E-5|1.74959E-5|1.74736E-5|1.74736E-5
2024-06-26 12:24:00|SHIB|1719404640|1.74736E-5|1.74844E-5|1.74736E-5|1.7482E-5
2024-06-26 12:25:00|SHIB|1719404700|1.7482E-5|1.74856E-5|1.74759E-5|1.74856E-5
2024-06-26 12:26:00|SHIB|1719404760|1.74883E-5|1.74988E-5|1.74846E-5|1.7494E-5
2024-06-26 12:27:00|SHIB|1719404820|1.7494E-5|1.74955E-5|1.74794E-5|1.74801E-5
2024-06-26 12:28:00|SHIB|1719404880|1.74801E-5|1.74903E-5|1.74799E-5|1.74809E-5
2024-06-26 12:29:00|SHIB|1719404940|1.74809E-5|1.74849E-5|1.74809E-5|1.74844E-5
2024-06-26 12:30:00|SHIB|1719405000|1.74813E-5|1.74845E-5|1.74813E-5|1.74819E-5
2024-06-26 12:31:00|SHIB|1719405060|1.74819E-5|1.74931E-5|1.7478E-5|1.74837E-5
2024-06-26 12:32:00|SHIB|1719405120|1.74834E-5|1.75071E-5|1.74824E-5|1.75004E-5
2024-06-26 12:33:00|SHIB|1719405180|1.75031E-5|1.75125E-5|1.74999E-5|1.75125E-5
2024-06-26 12:34:00|SHIB|1719405240|1.75121E-5|1.75176E-5|1.7508E-5|1.75087E-5
2024-06-26 12:35:00|SHIB|1719405300|1.75082E-5|1.75082E-5|1.7484E-5|1.74876E-5
2024-06-26 12:36:00|SHIB|1719405360|1.74876E-5|1.7488E-5|1.74683E-5|1.74692E-5
2024-06-26 12:37:00|SHIB|1719405420|1.74692E-5|1.7477E-5|1.74559E-5|1.74626E-5
2024-06-26 12:38:00|SHIB|1719405480|1.74626E-5|1.74712E-5|1.74626E-5|1.7471E-5
2024-06-26 12:39:00|SHIB|1719405540|1.74703E-5|1.74724E-5|1.74531E-5|1.74556E-5
2024-06-26 12:40:00|SHIB|1719405600|1.7456E-5|1.7456E-5|1.74507E-5|1.7452E-5
2024-06-26 12:41:00|SHIB|1719405660|1.74542E-5|1.74563E-5|1.7446E-5|1.74536E-5
2024-06-26 12:42:00|SHIB|1719405720|1.74536E-5|1.74564E-5|1.74496E-5|1.74533E-5
2024-06-26 12:43:00|SHIB|1719405780|1.74534E-5|1.74649E-5|1.74534E-5|1.74608E-5
2024-06-26 12:44:00|SHIB|1719405840|1.74585E-5|1.74639E-5|1.7455E-5|1.7455E-5
2024-06-26 12:45:00|SHIB|1719405900|1.74551E-5|1.74574E-5|1.745E-5|1.74505E-5
2024-06-26 12:46:00|SHIB|1719405960|1.74505E-5|1.74604E-5|1.74459E-5|1.74573E-5
2024-06-26 12:47:00|SHIB|1719406020|1.74569E-5|1.74664E-5|1.74569E-5|1.7462E-5
2024-06-26 12:48:00|SHIB|1719406080|1.74621E-5|1.74631E-5|1.74537E-5|1.74543E-5
2024-06-26 12:49:00|SHIB|1719406140|1.74542E-5|1.74609E-5|1.74542E-5|1.7457E-5
2024-06-26 12:50:00|SHIB|1719406200|1.74574E-5|1.74577E-5|1.74504E-5|1.74514E-5
2024-06-26 12:51:00|SHIB|1719406260|1.74511E-5|1.74571E-5|1.74498E-5|1.7453E-5
2024-06-26 12:52:00|SHIB|1719406320|1.7453E-5|1.74655E-5|1.74504E-5|1.74655E-5
2024-06-26 12:53:00|SHIB|1719406380|1.74655E-5|1.74738E-5|1.74601E-5|1.74601E-5
2024-06-26 12:54:00|SHIB|1719406440|1.74584E-5|1.74725E-5|1.74584E-5|1.74717E-5
2024-06-26 12:55:00|SHIB|1719406500|1.74717E-5|1.74856E-5|1.74717E-5|1.74851E-5
2024-06-26 12:56:00|SHIB|1719406560|1.74862E-5|1.74976E-5|1.74787E-5|1.74918E-5
2024-06-26 12:57:00|SHIB|1719406620|1.74924E-5|1.74932E-5|1.74782E-5|1.74802E-5
2024-06-26 12:58:00|SHIB|1719406680|1.74797E-5|1.74797E-5|1.7461E-5|1.74637E-5
2024-06-26 12:59:00|SHIB|1719406740|1.74608E-5|1.74752E-5|1.74608E-5|1.74685E-5
2024-06-26 13:00:00|SHIB|1719406800|1.74685E-5|1.74685E-5|1.74605E-5|1.74651E-5
2024-06-26 13:01:00|SHIB|1719406860|1.74651E-5|1.74785E-5|1.74642E-5|1.7469E-5
2024-06-26 13:02:00|SHIB|1719406920|1.74694E-5|1.75166E-5|1.74694E-5|1.75106E-5
2024-06-26 13:03:00|SHIB|1719406980|1.75115E-5|1.75116E-5|1.74765E-5|1.74765E-5
2024-06-26 13:04:00|SHIB|1719407040|1.74765E-5|1.74782E-5|1.7443E-5|1.74434E-5
2024-06-26 13:05:00|SHIB|1719407100|1.74434E-5|1.7457E-5|1.74434E-5|1.74564E-5
2024-06-26 13:06:00|SHIB|1719407160|1.74564E-5|1.74739E-5|1.74545E-5|1.74684E-5
2024-06-26 13:07:00|SHIB|1719407220|1.74686E-5|1.74844E-5|1.74686E-5|1.74844E-5
2024-06-26 13:08:00|SHIB|1719407280|1.74843E-5|1.74844E-5|1.74778E-5|1.74778E-5
2024-06-26 13:09:00|SHIB|1719407340|1.74817E-5|1.74846E-5|1.74663E-5|1.74663E-5
2024-06-26 13:10:00|SHIB|1719407400|1.74659E-5|1.74688E-5|1.74565E-5|1.74565E-5
2024-06-26 13:11:00|SHIB|1719407460|1.74519E-5|1.74583E-5|1.74353E-5|1.74354E-5
2024-06-26 13:12:00|SHIB|1719407520|1.74346E-5|1.74356E-5|1.74314E-5|1.74314E-5
2024-06-26 13:13:00|SHIB|1719407580|1.74317E-5|1.74392E-5|1.74307E-5|1.74358E-5
2024-06-26 13:14:00|SHIB|1719407640|1.74356E-5|1.74493E-5|1.74333E-5|1.74429E-5
2024-06-26 13:15:00|SHIB|1719407700|1.74418E-5|1.74521E-5|1.74387E-5|1.74496E-5
2024-06-26 13:16:00|SHIB|1719407760|1.74491E-5|1.74537E-5|1.74455E-5|1.74509E-5
2024-06-26 13:17:00|SHIB|1719407820|1.74578E-5|1.74626E-5|1.7456E-5|1.74589E-5
2024-06-26 13:18:00|SHIB|1719407880|1.74589E-5|1.74726E-5|1.74589E-5|1.74666E-5
2024-06-26 13:19:00|SHIB|1719407940|1.74694E-5|1.74699E-5|1.74517E-5|1.7459E-5
2024-06-26 13:20:00|SHIB|1719408000|1.74593E-5|1.74782E-5|1.74565E-5|1.74782E-5
2024-06-26 13:21:00|SHIB|1719408060|1.74782E-5|1.74837E-5|1.7477E-5|1.74775E-5
2024-06-26 13:22:00|SHIB|1719408120|1.74803E-5|1.7485E-5|1.74775E-5|1.7481E-5
2024-06-26 13:23:00|SHIB|1719408180|1.74811E-5|1.74853E-5|1.74708E-5|1.74774E-5
2024-06-26 13:24:00|SHIB|1719408240|1.74774E-5|1.74808E-5|1.74754E-5|1.74775E-5
2024-06-26 13:25:00|SHIB|1719408300|1.74777E-5|1.74864E-5|1.74777E-5|1.74849E-5
2024-06-26 13:26:00|SHIB|1719408360|1.74853E-5|1.74987E-5|1.74853E-5|1.74865E-5
2024-06-26 13:27:00|SHIB|1719408420|1.74835E-5|1.74846E-5|1.74801E-5|1.7484E-5
2024-06-26 13:28:00|SHIB|1719408480|1.74804E-5|1.7508E-5|1.74804E-5|1.7508E-5
2024-06-26 13:29:00|SHIB|1719408540|1.7508E-5|1.75249E-5|1.75069E-5|1.75179E-5
2024-06-26 13:30:00|SHIB|1719408600|1.75208E-5|1.75224E-5|1.75182E-5|1.75182E-5
2024-06-26 13:31:00|SHIB|1719408660|1.75181E-5|1.75181E-5|1.75023E-5|1.75072E-5
2024-06-26 13:32:00|SHIB|1719408720|1.75067E-5|1.75138E-5|1.7505E-5|1.7509E-5
2024-06-26 13:33:00|SHIB|1719408780|1.7509E-5|1.75176E-5|1.75006E-5|1.75082E-5
2024-06-26 13:34:00|SHIB|1719408840|1.75144E-5|1.7546E-5|1.75121E-5|1.7546E-5
2024-06-26 13:35:00|SHIB|1719408900|1.75491E-5|1.75502E-5|1.75327E-5|1.75427E-5
2024-06-26 13:36:00|SHIB|1719408960|1.75466E-5|1.75516E-5|1.75366E-5|1.75392E-5
2024-06-26 13:37:00|SHIB|1719409020|1.75392E-5|1.75511E-5|1.75291E-5|1.75498E-5
2024-06-26 13:38:00|SHIB|1719409080|1.75474E-5|1.75514E-5|1.75407E-5|1.75454E-5
2024-06-26 13:39:00|SHIB|1719409140|1.75473E-5|1.75473E-5|1.75314E-5|1.75358E-5
2024-06-26 13:40:00|SHIB|1719409200|1.75353E-5|1.75353E-5|1.75061E-5|1.75061E-5
2024-06-26 13:41:00|SHIB|1719409260|1.75052E-5|1.75198E-5|1.75028E-5|1.75182E-5
2024-06-26 13:42:00|SHIB|1719409320|1.7521E-5|1.75212E-5|1.74984E-5|1.75008E-5
2024-06-26 13:43:00|SHIB|1719409380|1.75008E-5|1.7505E-5|1.7498E-5|1.75044E-5
2024-06-26 13:44:00|SHIB|1719409440|1.75044E-5|1.75195E-5|1.7504E-5|1.7519E-5
2024-06-26 13:45:00|SHIB|1719409500|1.75217E-5|1.75253E-5|1.75207E-5|1.75245E-5
2024-06-26 13:46:00|SHIB|1719409560|1.75218E-5|1.75488E-5|1.75115E-5|1.75488E-5
2024-06-26 13:47:00|SHIB|1719409620|1.7549E-5|1.75687E-5|1.75451E-5|1.75687E-5
2024-06-26 13:48:00|SHIB|1719409680|1.75665E-5|1.75897E-5|1.75665E-5|1.75833E-5
2024-06-26 13:49:00|SHIB|1719409740|1.75858E-5|1.75896E-5|1.75741E-5|1.7575E-5
2024-06-26 13:50:00|SHIB|1719409800|1.75777E-5|1.75996E-5|1.7573E-5|1.7599E-5
2024-06-26 13:51:00|SHIB|1719409860|1.7599E-5|1.76084E-5|1.75918E-5|1.75947E-5
2024-06-26 13:52:00|SHIB|1719409920|1.75947E-5|1.76131E-5|1.75923E-5|1.75992E-5
2024-06-26 13:53:00|SHIB|1719409980|1.76015E-5|1.76133E-5|1.75965E-5|1.76108E-5
2024-06-26 13:54:00|SHIB|1719410040|1.76136E-5|1.76227E-5|1.76136E-5|1.76145E-5
2024-06-26 13:55:00|SHIB|1719410100|1.76131E-5|1.76131E-5|1.75987E-5|1.7612E-5
2024-06-26 13:56:00|SHIB|1719410160|1.76082E-5|1.76082E-5|1.75846E-5|1.75875E-5
2024-06-26 13:57:00|SHIB|1719410220|1.75887E-5|1.76294E-5|1.75882E-5|1.76263E-5
2024-06-26 13:58:00|SHIB|1719410280|1.76259E-5|1.76347E-5|1.76232E-5|1.76233E-5
2024-06-26 13:59:00|SHIB|1719410340|1.76206E-5|1.7623E-5|1.76139E-5|1.76139E-5
2024-06-26 14:00:00|SHIB|1719410400|1.76138E-5|1.76165E-5|1.76057E-5|1.76058E-5
2024-06-26 14:01:00|SHIB|1719410460|1.76061E-5|1.76086E-5|1.75858E-5|1.75863E-5
2024-06-26 14:02:00|SHIB|1719410520|1.75863E-5|1.76015E-5|1.75805E-5|1.76015E-5
2024-06-26 14:03:00|SHIB|1719410580|1.75987E-5|1.76337E-5|1.75986E-5|1.76246E-5
2024-06-26 14:04:00|SHIB|1719410640|1.76245E-5|1.76334E-5|1.76242E-5|1.76291E-5
2024-06-26 14:05:00|SHIB|1719410700|1.76374E-5|1.76545E-5|1.7637E-5|1.76541E-5
2024-06-26 14:06:00|SHIB|1719410760|1.76523E-5|1.76681E-5|1.76506E-5|1.76609E-5
2024-06-26 14:07:00|SHIB|1719410820|1.76538E-5|1.76538E-5|1.76325E-5|1.76325E-5
2024-06-26 14:08:00|SHIB|1719410880|1.76354E-5|1.76449E-5|1.76239E-5|1.76449E-5
2024-06-26 14:09:00|SHIB|1719410940|1.76413E-5|1.76594E-5|1.7641E-5|1.76443E-5
2024-06-26 14:10:00|SHIB|1719411000|1.76445E-5|1.76506E-5|1.76397E-5|1.76486E-5
2024-06-26 14:11:00|SHIB|1719411060|1.76481E-5|1.76578E-5|1.76314E-5|1.76469E-5
2024-06-26 14:12:00|SHIB|1719411120|1.76503E-5|1.76503E-5|1.76342E-5|1.7641E-5
2024-06-26 14:13:00|SHIB|1719411180|1.7637E-5|1.76485E-5|1.76256E-5|1.76467E-5
2024-06-26 14:14:00|SHIB|1719411240|1.76467E-5|1.76574E-5|1.76467E-5|1.76537E-5
2024-06-26 14:15:00|SHIB|1719411300|1.76509E-5|1.76548E-5|1.76437E-5|1.76443E-5
2024-06-26 14:16:00|SHIB|1719411360|1.76443E-5|1.76502E-5|1.76168E-5|1.76228E-5
2024-06-26 14:17:00|SHIB|1719411420|1.76286E-5|1.76377E-5|1.76286E-5|1.76345E-5
2024-06-26 14:18:00|SHIB|1719411480|1.76345E-5|1.76502E-5|1.76314E-5|1.76501E-5
2024-06-26 14:19:00|SHIB|1719411540|1.76501E-5|1.76501E-5|1.76361E-5|1.76361E-5
2024-06-26 14:20:00|SHIB|1719411600|1.76361E-5|1.76364E-5|1.7618E-5|1.76329E-5
2024-06-26 14:21:00|SHIB|1719411660|1.76288E-5|1.76288E-5|1.75931E-5|1.75931E-5
2024-06-26 14:22:00|SHIB|1719411720|1.75861E-5|1.75864E-5|1.75591E-5|1.75615E-5
2024-06-26 14:23:00|SHIB|1719411780|1.7562E-5|1.75682E-5|1.75461E-5|1.75496E-5
2024-06-26 14:24:00|SHIB|1719411840|1.75524E-5|1.75632E-5|1.75517E-5|1.75551E-5
2024-06-26 14:25:00|SHIB|1719411900|1.7552E-5|1.7552E-5|1.75227E-5|1.75229E-5
2024-06-26 14:26:00|SHIB|1719411960|1.75231E-5|1.75371E-5|1.75107E-5|1.75343E-5
2024-06-26 14:27:00|SHIB|1719412020|1.75343E-5|1.75577E-5|1.75337E-5|1.75525E-5
2024-06-26 14:28:00|SHIB|1719412080|1.75496E-5|1.75501E-5|1.75356E-5|1.75464E-5
2024-06-26 14:29:00|SHIB|1719412140|1.75464E-5|1.75465E-5|1.7515E-5|1.75154E-5
2024-06-26 14:30:00|SHIB|1719412200|1.75152E-5|1.75155E-5|1.75004E-5|1.75045E-5
2024-06-26 14:31:00|SHIB|1719412260|1.75078E-5|1.75168E-5|1.74998E-5|1.75168E-5
2024-06-26 14:32:00|SHIB|1719412320|1.75172E-5|1.75307E-5|1.75172E-5|1.75258E-5
2024-06-26 14:33:00|SHIB|1719412380|1.75258E-5|1.75319E-5|1.75166E-5|1.75319E-5
2024-06-26 14:34:00|SHIB|1719412440|1.75319E-5|1.7532E-5|1.75167E-5|1.75311E-5
2024-06-26 14:35:00|SHIB|1719412500|1.75311E-5|1.75357E-5|1.75114E-5|1.75119E-5
2024-06-26 14:36:00|SHIB|1719412560|1.7512E-5|1.75129E-5|1.74905E-5|1.75022E-5
2024-06-26 14:37:00|SHIB|1719412620|1.74995E-5|1.74995E-5|1.74772E-5|1.74775E-5
2024-06-26 14:38:00|SHIB|1719412680|1.74775E-5|1.74819E-5|1.74559E-5|1.74564E-5
2024-06-26 14:39:00|SHIB|1719412740|1.74498E-5|1.7454E-5|1.74423E-5|1.74473E-5
2024-06-26 14:40:00|SHIB|1719412800|1.74458E-5|1.74458E-5|1.7432E-5|1.74383E-5
2024-06-26 14:41:00|SHIB|1719412860|1.74387E-5|1.74388E-5|1.74307E-5|1.74342E-5
2024-06-26 14:42:00|SHIB|1719412920|1.74342E-5|1.74487E-5|1.74292E-5|1.74466E-5
2024-06-26 14:43:00|SHIB|1719412980|1.74465E-5|1.74627E-5|1.74465E-5|1.74586E-5
2024-06-26 14:44:00|SHIB|1719413040|1.74586E-5|1.74727E-5|1.74585E-5|1.74699E-5
2024-06-26 14:45:00|SHIB|1719413100|1.74699E-5|1.74818E-5|1.74699E-5|1.74818E-5
2024-06-26 14:46:00|SHIB|1719413160|1.7479E-5|1.74883E-5|1.74653E-5|1.74879E-5
2024-06-26 14:47:00|SHIB|1719413220|1.74908E-5|1.75034E-5|1.74852E-5|1.74925E-5
2024-06-26 14:48:00|SHIB|1719413280|1.74939E-5|1.75123E-5|1.74939E-5|1.75123E-5
2024-06-26 14:49:00|SHIB|1719413340|1.75097E-5|1.75136E-5|1.75029E-5|1.75136E-5
2024-06-26 14:50:00|SHIB|1719413400|1.75158E-5|1.75319E-5|1.75146E-5|1.75146E-5
2024-06-26 14:51:00|SHIB|1719413460|1.75146E-5|1.75383E-5|1.75146E-5|1.75383E-5
2024-06-26 14:52:00|SHIB|1719413520|1.7538E-5|1.75552E-5|1.7538E-5|1.75514E-5
2024-06-26 14:53:00|SHIB|1719413580|1.75514E-5|1.75581E-5|1.75305E-5|1.75305E-5
2024-06-26 14:54:00|SHIB|1719413640|1.75305E-5|1.75322E-5|1.75211E-5|1.75302E-5
2024-06-26 14:55:00|SHIB|1719413700|1.75307E-5|1.75307E-5|1.75161E-5|1.75289E-5
2024-06-26 14:56:00|SHIB|1719413760|1.75268E-5|1.75302E-5|1.75232E-5|1.75232E-5
2024-06-26 14:57:00|SHIB|1719413820|1.75232E-5|1.75322E-5|1.75232E-5|1.75255E-5
2024-06-26 14:58:00|SHIB|1719413880|1.75251E-5|1.75371E-5|1.75221E-5|1.75221E-5
2024-06-26 14:59:00|SHIB|1719413940|1.75221E-5|1.75221E-5|1.75149E-5|1.75176E-5
2024-06-26 15:00:00|SHIB|1719414000|1.75176E-5|1.75182E-5|1.75146E-5|1.75146E-5
2024-06-26 15:01:00|SHIB|1719414060|1.75147E-5|1.75221E-5|1.74973E-5|1.7504E-5
2024-06-26 15:02:00|SHIB|1719414120|1.75041E-5|1.75048E-5|1.74751E-5|1.74816E-5
2024-06-26 15:03:00|SHIB|1719414180|1.74815E-5|1.74871E-5|1.74764E-5|1.74771E-5
2024-06-26 15:04:00|SHIB|1719414240|1.74797E-5|1.74911E-5|1.74745E-5|1.74836E-5
2024-06-26 15:05:00|SHIB|1719414300|1.74813E-5|1.74919E-5|1.74812E-5|1.7482E-5
2024-06-26 15:06:00|SHIB|1719414360|1.74803E-5|1.74814E-5|1.74663E-5|1.74663E-5
2024-06-26 15:07:00|SHIB|1719414420|1.74663E-5|1.74663E-5|1.74396E-5|1.74401E-5
2024-06-26 15:08:00|SHIB|1719414480|1.74393E-5|1.74401E-5|1.74268E-5|1.74268E-5
2024-06-26 15:09:00|SHIB|1719414540|1.74263E-5|1.74386E-5|1.74159E-5|1.74162E-5
2024-06-26 15:10:00|SHIB|1719414600|1.74189E-5|1.74222E-5|1.73977E-5|1.73977E-5
2024-06-26 15:11:00|SHIB|1719414660|1.73948E-5|1.74163E-5|1.73901E-5|1.74063E-5
2024-06-26 15:12:00|SHIB|1719414720|1.74072E-5|1.74084E-5|1.73569E-5|1.73598E-5
2024-06-26 15:13:00|SHIB|1719414780|1.73634E-5|1.73704E-5|1.73548E-5|1.73655E-5
2024-06-26 15:14:00|SHIB|1719414840|1.73589E-5|1.73695E-5|1.73492E-5|1.73593E-5
2024-06-26 15:15:00|SHIB|1719414900|1.73587E-5|1.73788E-5|1.73587E-5|1.73659E-5
2024-06-26 15:16:00|SHIB|1719414960|1.73657E-5|1.73866E-5|1.73614E-5|1.7374E-5
2024-06-26 15:17:00|SHIB|1719415020|1.73706E-5|1.73923E-5|1.73706E-5|1.73923E-5
2024-06-26 15:18:00|SHIB|1719415080|1.73925E-5|1.73969E-5|1.73891E-5|1.73909E-5
2024-06-26 15:19:00|SHIB|1719415140|1.73928E-5|1.74025E-5|1.73851E-5|1.73975E-5
2024-06-26 15:20:00|SHIB|1719415200|1.73981E-5|1.74028E-5|1.73936E-5|1.73961E-5
2024-06-26 15:21:00|SHIB|1719415260|1.73961E-5|1.74012E-5|1.73883E-5|1.73913E-5
2024-06-26 15:22:00|SHIB|1719415320|1.73901E-5|1.7396E-5|1.7388E-5|1.73902E-5
2024-06-26 15:23:00|SHIB|1719415380|1.73902E-5|1.74158E-5|1.73884E-5|1.74124E-5
2024-06-26 15:24:00|SHIB|1719415440|1.74124E-5|1.74173E-5|1.74097E-5|1.74135E-5
2024-06-26 15:25:00|SHIB|1719415500|1.74143E-5|1.74174E-5|1.7406E-5|1.74092E-5
2024-06-26 15:26:00|SHIB|1719415560|1.74092E-5|1.74092E-5|1.73893E-5|1.73893E-5
2024-06-26 15:27:00|SHIB|1719415620|1.73882E-5|1.73912E-5|1.73797E-5|1.73881E-5
2024-06-26 15:28:00|SHIB|1719415680|1.7388E-5|1.73984E-5|1.73853E-5|1.7396E-5
2024-06-26 15:29:00|SHIB|1719415740|1.7396E-5|1.7401E-5|1.73839E-5|1.73839E-5
2024-06-26 15:30:00|SHIB|1719415800|1.73866E-5|1.73897E-5|1.7378E-5|1.73783E-5
2024-06-26 15:31:00|SHIB|1719415860|1.73783E-5|1.73898E-5|1.7374E-5|1.73886E-5
2024-06-26 15:32:00|SHIB|1719415920|1.73886E-5|1.74053E-5|1.73886E-5|1.73956E-5
2024-06-26 15:33:00|SHIB|1719415980|1.73955E-5|1.74145E-5|1.73955E-5|1.741E-5
2024-06-26 15:34:00|SHIB|1719416040|1.74065E-5|1.74065E-5|1.737E-5|1.73739E-5
2024-06-26 15:35:00|SHIB|1719416100|1.73765E-5|1.73765E-5|1.73406E-5|1.73521E-5
2024-06-26 15:36:00|SHIB|1719416160|1.73517E-5|1.73707E-5|1.73504E-5|1.73596E-5
2024-06-26 15:37:00|SHIB|1719416220|1.73591E-5|1.73634E-5|1.73524E-5|1.73565E-5
2024-06-26 15:38:00|SHIB|1719416280|1.73566E-5|1.7363E-5|1.73562E-5|1.73569E-5
2024-06-26 15:39:00|SHIB|1719416340|1.73539E-5|1.7362E-5|1.73487E-5|1.7362E-5
2024-06-26 15:40:00|SHIB|1719416400|1.73617E-5|1.73663E-5|1.73515E-5|1.73622E-5
2024-06-26 15:41:00|SHIB|1719416460|1.73619E-5|1.73663E-5|1.73497E-5|1.7353E-5
2024-06-26 15:42:00|SHIB|1719416520|1.73524E-5|1.73524E-5|1.73296E-5|1.73354E-5
2024-06-26 15:43:00|SHIB|1719416580|1.7333E-5|1.73453E-5|1.73329E-5|1.73353E-5
2024-06-26 15:44:00|SHIB|1719416640|1.73354E-5|1.73513E-5|1.73326E-5|1.73513E-5
2024-06-26 15:45:00|SHIB|1719416700|1.73513E-5|1.73658E-5|1.73492E-5|1.7363E-5
2024-06-26 15:46:00|SHIB|1719416760|1.73604E-5|1.73716E-5|1.73601E-5|1.73698E-5
2024-06-26 15:47:00|SHIB|1719416820|1.73676E-5|1.73718E-5|1.73587E-5|1.73691E-5
2024-06-26 15:48:00|SHIB|1719416880|1.73703E-5|1.73911E-5|1.73698E-5|1.73883E-5
2024-06-26 15:49:00|SHIB|1719416940|1.73888E-5|1.73888E-5|1.73731E-5|1.73791E-5
2024-06-26 15:50:00|SHIB|1719417000|1.73765E-5|1.73849E-5|1.73746E-5|1.73825E-5
2024-06-26 15:51:00|SHIB|1719417060|1.7382E-5|1.73953E-5|1.7382E-5|1.73922E-5
2024-06-26 15:52:00|SHIB|1719417120|1.73897E-5|1.74047E-5|1.73897E-5|1.74044E-5
2024-06-26 15:53:00|SHIB|1719417180|1.74047E-5|1.74127E-5|1.74028E-5|1.74057E-5
2024-06-26 15:54:00|SHIB|1719417240|1.74031E-5|1.74083E-5|1.73952E-5|1.73958E-5
2024-06-26 15:55:00|SHIB|1719417300|1.73922E-5|1.74122E-5|1.73922E-5|1.74094E-5
2024-06-26 15:56:00|SHIB|1719417360|1.7412E-5|1.74154E-5|1.73943E-5|1.74004E-5
2024-06-26 15:57:00|SHIB|1719417420|1.74004E-5|1.74015E-5|1.7391E-5|1.74011E-5
2024-06-26 15:58:00|SHIB|1719417480|1.74011E-5|1.74042E-5|1.73941E-5|1.74008E-5
2024-06-26 15:59:00|SHIB|1719417540|1.74003E-5|1.7406E-5|1.73978E-5|1.7406E-5
2024-06-26 16:00:00|SHIB|1719417600|1.7406E-5|1.74195E-5|1.7406E-5|1.74195E-5
2024-06-26 16:01:00|SHIB|1719417660|1.74205E-5|1.743E-5|1.74091E-5|1.74093E-5
2024-06-26 16:02:00|SHIB|1719417720|1.74092E-5|1.74096E-5|1.73956E-5|1.73961E-5
2024-06-26 16:03:00|SHIB|1719417780|1.73961E-5|1.74025E-5|1.73917E-5|1.74024E-5
2024-06-26 16:04:00|SHIB|1719417840|1.74029E-5|1.7415E-5|1.74024E-5|1.74093E-5
2024-06-26 16:05:00|SHIB|1719417900|1.74093E-5|1.74093E-5|1.73947E-5|1.73986E-5
2024-06-26 16:06:00|SHIB|1719417960|1.73994E-5|1.74155E-5|1.73902E-5|1.74127E-5
2024-06-26 16:07:00|SHIB|1719418020|1.74127E-5|1.74328E-5|1.74127E-5|1.74328E-5
2024-06-26 16:08:00|SHIB|1719418080|1.74326E-5|1.74409E-5|1.74231E-5|1.74381E-5
2024-06-26 16:09:00|SHIB|1719418140|1.74386E-5|1.74617E-5|1.7435E-5|1.74617E-5
2024-06-26 16:10:00|SHIB|1719418200|1.74587E-5|1.74653E-5|1.74536E-5|1.74601E-5
2024-06-26 16:11:00|SHIB|1719418260|1.74627E-5|1.74661E-5|1.74515E-5|1.74562E-5
2024-06-26 16:12:00|SHIB|1719418320|1.74562E-5|1.74562E-5|1.74315E-5|1.74339E-5
2024-06-26 16:13:00|SHIB|1719418380|1.74361E-5|1.74376E-5|1.74266E-5|1.74339E-5
2024-06-26 16:14:00|SHIB|1719418440|1.74307E-5|1.74323E-5|1.74188E-5|1.74323E-5
2024-06-26 16:15:00|SHIB|1719418500|1.74354E-5|1.74424E-5|1.74331E-5|1.74393E-5
2024-06-26 16:16:00|SHIB|1719418560|1.74419E-5|1.74469E-5|1.74336E-5|1.74366E-5
2024-06-26 16:17:00|SHIB|1719418620|1.74366E-5|1.74371E-5|1.74237E-5|1.74301E-5
2024-06-26 16:18:00|SHIB|1719418680|1.74296E-5|1.74296E-5|1.74074E-5|1.74145E-5
2024-06-26 16:19:00|SHIB|1719418740|1.74145E-5|1.74159E-5|1.74044E-5|1.74101E-5
2024-06-26 16:20:00|SHIB|1719418800|1.74101E-5|1.74111E-5|1.73996E-5|1.74E-5
2024-06-26 16:21:00|SHIB|1719418860|1.7403E-5|1.74169E-5|1.73939E-5|1.74141E-5
2024-06-26 16:22:00|SHIB|1719418920|1.74137E-5|1.74215E-5|1.74068E-5|1.74068E-5
2024-06-26 16:23:00|SHIB|1719418980|1.74068E-5|1.74069E-5|1.73939E-5|1.73939E-5
2024-06-26 16:24:00|SHIB|1719419040|1.73939E-5|1.73971E-5|1.73874E-5|1.73971E-5
2024-06-26 16:25:00|SHIB|1719419100|1.73975E-5|1.73975E-5|1.73854E-5|1.73858E-5
2024-06-26 16:26:00|SHIB|1719419160|1.73848E-5|1.73887E-5|1.73682E-5|1.73713E-5
2024-06-26 16:27:00|SHIB|1719419220|1.73715E-5|1.73715E-5|1.73619E-5|1.73642E-5
2024-06-26 16:28:00|SHIB|1719419280|1.73642E-5|1.73693E-5|1.73625E-5|1.73636E-5
2024-06-26 16:29:00|SHIB|1719419340|1.73606E-5|1.73742E-5|1.73606E-5|1.73701E-5
2024-06-26 16:30:00|SHIB|1719419400|1.73739E-5|1.73842E-5|1.73739E-5|1.73779E-5
2024-06-26 16:31:00|SHIB|1719419460|1.73807E-5|1.73872E-5|1.73741E-5|1.73741E-5
2024-06-26 16:32:00|SHIB|1719419520|1.7374E-5|1.73766E-5|1.73544E-5|1.73724E-5
2024-06-26 16:33:00|SHIB|1719419580|1.7372E-5|1.73797E-5|1.73713E-5|1.73778E-5
2024-06-26 16:34:00|SHIB|1719419640|1.73783E-5|1.73786E-5|1.73654E-5|1.7368E-5
2024-06-26 16:35:00|SHIB|1719419700|1.73681E-5|1.73879E-5|1.73661E-5|1.73879E-5
2024-06-26 16:36:00|SHIB|1719419760|1.73858E-5|1.73953E-5|1.73851E-5|1.7386E-5
2024-06-26 16:37:00|SHIB|1719419820|1.7386E-5|1.73898E-5|1.7383E-5|1.73898E-5
2024-06-26 16:38:00|SHIB|1719419880|1.73898E-5|1.73966E-5|1.73898E-5|1.73927E-5
2024-06-26 16:39:00|SHIB|1719419940|1.73928E-5|1.73964E-5|1.73766E-5|1.73794E-5
2024-06-26 16:40:00|SHIB|1719420000|1.73794E-5|1.73794E-5|1.73656E-5|1.73656E-5
2024-06-26 16:41:00|SHIB|1719420060|1.73656E-5|1.73766E-5|1.73601E-5|1.73744E-5
2024-06-26 16:42:00|SHIB|1719420120|1.73744E-5|1.73753E-5|1.73671E-5|1.737E-5
2024-06-26 16:43:00|SHIB|1719420180|1.737E-5|1.73773E-5|1.73692E-5|1.73734E-5
2024-06-26 16:44:00|SHIB|1719420240|1.73734E-5|1.7376E-5|1.73644E-5|1.73687E-5
2024-06-26 16:45:00|SHIB|1719420300|1.73722E-5|1.73831E-5|1.73685E-5|1.73685E-5
2024-06-26 16:46:00|SHIB|1719420360|1.73685E-5|1.73703E-5|1.73603E-5|1.7364E-5
2024-06-26 16:47:00|SHIB|1719420420|1.73645E-5|1.73751E-5|1.73548E-5|1.73574E-5
2024-06-26 16:48:00|SHIB|1719420480|1.7361E-5|1.73624E-5|1.73481E-5|1.73481E-5
2024-06-26 16:49:00|SHIB|1719420540|1.73481E-5|1.73491E-5|1.73253E-5|1.73279E-5
2024-06-26 16:50:00|SHIB|1719420600|1.7328E-5|1.73299E-5|1.73023E-5|1.73207E-5
2024-06-26 16:51:00|SHIB|1719420660|1.73174E-5|1.73174E-5|1.72984E-5|1.73049E-5
2024-06-26 16:52:00|SHIB|1719420720|1.73023E-5|1.73101E-5|1.7287E-5|1.73071E-5
2024-06-26 16:53:00|SHIB|1719420780|1.73071E-5|1.7319E-5|1.73071E-5|1.7315E-5
2024-06-26 16:54:00|SHIB|1719420840|1.7315E-5|1.73173E-5|1.73092E-5|1.73144E-5
2024-06-26 16:55:00|SHIB|1719420900|1.73145E-5|1.73145E-5|1.73062E-5|1.7307E-5
2024-06-26 16:56:00|SHIB|1719420960|1.7307E-5|1.7319E-5|1.73032E-5|1.73161E-5
2024-06-26 16:57:00|SHIB|1719421020|1.73119E-5|1.73144E-5|1.73071E-5|1.73108E-5
2024-06-26 16:58:00|SHIB|1719421080|1.73108E-5|1.7329E-5|1.73107E-5|1.73261E-5
2024-06-26 16:59:00|SHIB|1719421140|1.73261E-5|1.7332E-5|1.73258E-5|1.73285E-5
2024-06-26 17:00:00|SHIB|1719421200|1.73285E-5|1.73294E-5|1.73245E-5|1.73291E-5
2024-06-26 17:01:00|SHIB|1719421260|1.73266E-5|1.73266E-5|1.73088E-5|1.73088E-5
2024-06-26 17:02:00|SHIB|1719421320|1.73088E-5|1.73134E-5|1.72835E-5|1.72837E-5
2024-06-26 17:03:00|SHIB|1719421380|1.72941E-5|1.72984E-5|1.72763E-5|1.7291E-5
2024-06-26 17:04:00|SHIB|1719421440|1.7291E-5|1.72962E-5|1.72477E-5|1.72488E-5
2024-06-26 17:05:00|SHIB|1719421500|1.72484E-5|1.72604E-5|1.72373E-5|1.7239E-5
2024-06-26 17:06:00|SHIB|1719421560|1.72365E-5|1.72424E-5|1.72024E-5|1.72024E-5
2024-06-26 17:07:00|SHIB|1719421620|1.71965E-5|1.72177E-5|1.71884E-5|1.71952E-5
2024-06-26 17:08:00|SHIB|1719421680|1.71912E-5|1.71991E-5|1.7186E-5|1.7186E-5
2024-06-26 17:09:00|SHIB|1719421740|1.71544E-5|1.71712E-5|1.71491E-5|1.71601E-5
2024-06-26 17:10:00|SHIB|1719421800|1.71607E-5|1.71711E-5|1.71482E-5|1.71582E-5
2024-06-26 17:11:00|SHIB|1719421860|1.71552E-5|1.71586E-5|1.71355E-5|1.71528E-5
2024-06-26 17:12:00|SHIB|1719421920|1.71593E-5|1.71963E-5|1.71568E-5|1.71856E-5
2024-06-26 17:13:00|SHIB|1719421980|1.7181E-5|1.71814E-5|1.71589E-5|1.71625E-5
2024-06-26 17:14:00|SHIB|1719422040|1.71629E-5|1.71799E-5|1.71557E-5|1.71759E-5
2024-06-26 17:15:00|SHIB|1719422100|1.71725E-5|1.71858E-5|1.71725E-5|1.71808E-5
2024-06-26 17:16:00|SHIB|1719422160|1.71808E-5|1.71966E-5|1.71757E-5|1.71961E-5
2024-06-26 17:17:00|SHIB|1719422220|1.7196E-5|1.72245E-5|1.7196E-5|1.72118E-5
2024-06-26 17:18:00|SHIB|1719422280|1.72142E-5|1.72233E-5|1.72137E-5|1.72203E-5
2024-06-26 17:19:00|SHIB|1719422340|1.72211E-5|1.72246E-5|1.72024E-5|1.72116E-5
2024-06-26 17:20:00|SHIB|1719422400|1.72109E-5|1.72109E-5|1.71818E-5|1.71833E-5
2024-06-26 17:21:00|SHIB|1719422460|1.71831E-5|1.71896E-5|1.71736E-5|1.71757E-5
2024-06-26 17:22:00|SHIB|1719422520|1.71759E-5|1.7184E-5|1.71679E-5|1.71829E-5
2024-06-26 17:23:00|SHIB|1719422580|1.71838E-5|1.71913E-5|1.71727E-5|1.71892E-5
2024-06-26 17:24:00|SHIB|1719422640|1.71873E-5|1.71929E-5|1.71804E-5|1.71874E-5
2024-06-26 17:25:00|SHIB|1719422700|1.71911E-5|1.72025E-5|1.7191E-5|1.72025E-5
2024-06-26 17:26:00|SHIB|1719422760|1.72001E-5|1.72262E-5|1.71968E-5|1.72132E-5
2024-06-26 17:27:00|SHIB|1719422820|1.72156E-5|1.72214E-5|1.72122E-5|1.72188E-5
2024-06-26 17:28:00|SHIB|1719422880|1.72184E-5|1.72185E-5|1.72041E-5|1.7208E-5
2024-06-26 17:29:00|SHIB|1719422940|1.72081E-5|1.7222E-5|1.72073E-5|1.72156E-5
2024-06-26 17:30:00|SHIB|1719423000|1.72156E-5|1.72419E-5|1.72156E-5|1.72417E-5
2024-06-26 17:31:00|SHIB|1719423060|1.72396E-5|1.72423E-5|1.72253E-5|1.72423E-5
2024-06-26 17:32:00|SHIB|1719423120|1.72433E-5|1.72434E-5|1.72326E-5|1.72378E-5
2024-06-26 17:33:00|SHIB|1719423180|1.72378E-5|1.72525E-5|1.7235E-5|1.72393E-5
2024-06-26 17:34:00|SHIB|1719423240|1.72392E-5|1.72424E-5|1.72296E-5|1.72296E-5
2024-06-26 17:35:00|SHIB|1719423300|1.72294E-5|1.72327E-5|1.72145E-5|1.72166E-5
2024-06-26 17:36:00|SHIB|1719423360|1.72167E-5|1.72181E-5|1.72033E-5|1.72033E-5
2024-06-26 17:37:00|SHIB|1719423420|1.72036E-5|1.72036E-5|1.71924E-5|1.71924E-5
2024-06-26 17:38:00|SHIB|1719423480|1.71924E-5|1.71929E-5|1.71764E-5|1.71764E-5
2024-06-26 17:39:00|SHIB|1719423540|1.71783E-5|1.71783E-5|1.71665E-5|1.71693E-5
2024-06-26 17:40:00|SHIB|1719423600|1.71693E-5|1.71769E-5|1.71648E-5|1.71741E-5
2024-06-26 17:41:00|SHIB|1719423660|1.71737E-5|1.71763E-5|1.71643E-5|1.71649E-5
2024-06-26 17:42:00|SHIB|1719423720|1.71649E-5|1.71649E-5|1.71424E-5|1.71451E-5
2024-06-26 17:43:00|SHIB|1719423780|1.71421E-5|1.71615E-5|1.71421E-5|1.71615E-5
2024-06-26 17:44:00|SHIB|1719423840|1.71611E-5|1.71656E-5|1.71455E-5|1.71622E-5
2024-06-26 17:45:00|SHIB|1719423900|1.71596E-5|1.7164E-5|1.71569E-5|1.71584E-5
2024-06-26 17:46:00|SHIB|1719423960|1.7161E-5|1.71695E-5|1.71561E-5|1.71676E-5
2024-06-26 17:47:00|SHIB|1719424020|1.71711E-5|1.71908E-5|1.71706E-5|1.71908E-5
2024-06-26 17:48:00|SHIB|1719424080|1.71913E-5|1.71991E-5|1.71878E-5|1.71879E-5
2024-06-26 17:49:00|SHIB|1719424140|1.71879E-5|1.71913E-5|1.7169E-5|1.71695E-5
2024-06-26 17:50:00|SHIB|1719424200|1.71721E-5|1.71721E-5|1.71507E-5|1.71539E-5
2024-06-26 17:51:00|SHIB|1719424260|1.71544E-5|1.71569E-5|1.71409E-5|1.71474E-5
2024-06-26 17:52:00|SHIB|1719424320|1.7147E-5|1.71619E-5|1.7147E-5|1.71502E-5
2024-06-26 17:53:00|SHIB|1719424380|1.71502E-5|1.71744E-5|1.71502E-5|1.71667E-5
2024-06-26 17:54:00|SHIB|1719424440|1.71667E-5|1.71707E-5|1.71634E-5|1.71678E-5
2024-06-26 17:55:00|SHIB|1719424500|1.71682E-5|1.71747E-5|1.71682E-5|1.71743E-5
2024-06-26 17:56:00|SHIB|1719424560|1.71742E-5|1.71796E-5|1.71684E-5|1.71766E-5
2024-06-26 17:57:00|SHIB|1719424620|1.7177E-5|1.71924E-5|1.71766E-5|1.7186E-5
2024-06-26 17:58:00|SHIB|1719424680|1.71858E-5|1.72044E-5|1.71856E-5|1.72019E-5
2024-06-26 17:59:00|SHIB|1719424740|1.72019E-5|1.72203E-5|1.71983E-5|1.72203E-5
2024-06-26 18:00:00|SHIB|1719424800|1.72211E-5|1.72411E-5|1.72211E-5|1.72408E-5
2024-06-26 18:01:00|SHIB|1719424860|1.72413E-5|1.72416E-5|1.72138E-5|1.72138E-5
2024-06-26 18:02:00|SHIB|1719424920|1.72128E-5|1.72128E-5|1.71907E-5|1.71974E-5
2024-06-26 18:03:00|SHIB|1719424980|1.71978E-5|1.72033E-5|1.71902E-5|1.72004E-5
2024-06-26 18:04:00|SHIB|1719425040|1.72005E-5|1.72036E-5|1.7195E-5|1.7195E-5
2024-06-26 18:05:00|SHIB|1719425100|1.71954E-5|1.72029E-5|1.71852E-5|1.7188E-5
2024-06-26 18:06:00|SHIB|1719425160|1.71885E-5|1.71916E-5|1.71801E-5|1.71915E-5
2024-06-26 18:07:00|SHIB|1719425220|1.71914E-5|1.71914E-5|1.71589E-5|1.7166E-5
2024-06-26 18:08:00|SHIB|1719425280|1.71661E-5|1.71718E-5|1.7162E-5|1.71695E-5
2024-06-26 18:09:00|SHIB|1719425340|1.71722E-5|1.71811E-5|1.71701E-5|1.71804E-5
2024-06-26 18:10:00|SHIB|1719425400|1.71804E-5|1.71897E-5|1.7179E-5|1.71874E-5
2024-06-26 18:11:00|SHIB|1719425460|1.71872E-5|1.71881E-5|1.71702E-5|1.71736E-5
2024-06-26 18:12:00|SHIB|1719425520|1.71762E-5|1.71762E-5|1.71617E-5|1.71618E-5
2024-06-26 18:13:00|SHIB|1719425580|1.71618E-5|1.7165E-5|1.71537E-5|1.7157E-5
2024-06-26 18:14:00|SHIB|1719425640|1.71543E-5|1.71688E-5|1.71526E-5|1.71656E-5
2024-06-26 18:15:00|SHIB|1719425700|1.71652E-5|1.71725E-5|1.71651E-5|1.71725E-5
2024-06-26 18:16:00|SHIB|1719425760|1.71724E-5|1.71755E-5|1.71667E-5|1.71667E-5
2024-06-26 18:17:00|SHIB|1719425820|1.71695E-5|1.71696E-5|1.71579E-5|1.71601E-5
2024-06-26 18:18:00|SHIB|1719425880|1.71601E-5|1.71797E-5|1.71596E-5|1.71764E-5
2024-06-26 18:19:00|SHIB|1719425940|1.71738E-5|1.71772E-5|1.71635E-5|1.71658E-5
2024-06-26 18:20:00|SHIB|1719426000|1.71632E-5|1.71735E-5|1.71632E-5|1.71731E-5
2024-06-26 18:21:00|SHIB|1719426060|1.71738E-5|1.71738E-5|1.71604E-5|1.71657E-5
2024-06-26 18:22:00|SHIB|1719426120|1.71684E-5|1.71685E-5|1.7156E-5|1.71592E-5
2024-06-26 18:23:00|SHIB|1719426180|1.71592E-5|1.7179E-5|1.71588E-5|1.7179E-5
2024-06-26 18:24:00|SHIB|1719426240|1.71806E-5|1.72127E-5|1.71806E-5|1.72065E-5
2024-06-26 18:25:00|SHIB|1719426300|1.72067E-5|1.72144E-5|1.72046E-5|1.72144E-5
2024-06-26 18:26:00|SHIB|1719426360|1.72144E-5|1.72209E-5|1.72123E-5|1.72124E-5
2024-06-26 18:27:00|SHIB|1719426420|1.72124E-5|1.7213E-5|1.72047E-5|1.72051E-5
2024-06-26 18:28:00|SHIB|1719426480|1.72047E-5|1.72072E-5|1.72039E-5|1.72046E-5
2024-06-26 18:29:00|SHIB|1719426540|1.72046E-5|1.72066E-5|1.7202E-5|1.72025E-5
2024-06-26 18:30:00|SHIB|1719426600|1.72025E-5|1.72112E-5|1.72025E-5|1.72076E-5
2024-06-26 18:31:00|SHIB|1719426660|1.72075E-5|1.72075E-5|1.71982E-5|1.72045E-5
2024-06-26 18:32:00|SHIB|1719426720|1.7208E-5|1.72225E-5|1.7208E-5|1.72199E-5
2024-06-26 18:33:00|SHIB|1719426780|1.72199E-5|1.72276E-5|1.72149E-5|1.72202E-5
2024-06-26 18:34:00|SHIB|1719426840|1.72203E-5|1.72252E-5|1.72146E-5|1.72252E-5
2024-06-26 18:35:00|SHIB|1719426900|1.72248E-5|1.7226E-5|1.72213E-5|1.72236E-5
2024-06-26 18:36:00|SHIB|1719426960|1.72238E-5|1.72312E-5|1.72187E-5|1.72187E-5
2024-06-26 18:37:00|SHIB|1719427020|1.72186E-5|1.72186E-5|1.72032E-5|1.72086E-5
2024-06-26 18:38:00|SHIB|1719427080|1.72088E-5|1.72153E-5|1.72058E-5|1.7215E-5
2024-06-26 18:39:00|SHIB|1719427140|1.72146E-5|1.7215E-5|1.72056E-5|1.72057E-5
2024-06-26 18:40:00|SHIB|1719427200|1.72022E-5|1.72088E-5|1.72022E-5|1.72082E-5
2024-06-26 18:41:00|SHIB|1719427260|1.72078E-5|1.72082E-5|1.71871E-5|1.71897E-5
2024-06-26 18:42:00|SHIB|1719427320|1.71897E-5|1.719E-5|1.7183E-5|1.71876E-5
2024-06-26 18:43:00|SHIB|1719427380|1.71867E-5|1.71867E-5|1.71763E-5|1.71768E-5
2024-06-26 18:44:00|SHIB|1719427440|1.71742E-5|1.71847E-5|1.71742E-5|1.71835E-5
2024-06-26 18:45:00|SHIB|1719427500|1.71835E-5|1.71918E-5|1.71809E-5|1.71917E-5
2024-06-26 18:46:00|SHIB|1719427560|1.71917E-5|1.72177E-5|1.71917E-5|1.72145E-5
2024-06-26 18:47:00|SHIB|1719427620|1.72145E-5|1.72169E-5|1.72097E-5|1.72097E-5
2024-06-26 18:48:00|SHIB|1719427680|1.72097E-5|1.72126E-5|1.72047E-5|1.7208E-5
2024-06-26 18:49:00|SHIB|1719427740|1.72078E-5|1.72266E-5|1.72078E-5|1.72237E-5
2024-06-26 18:50:00|SHIB|1719427800|1.72239E-5|1.72275E-5|1.72212E-5|1.72218E-5
2024-06-26 18:51:00|SHIB|1719427860|1.72184E-5|1.72184E-5|1.72039E-5|1.72086E-5
2024-06-26 18:52:00|SHIB|1719427920|1.7206E-5|1.72066E-5|1.72028E-5|1.72054E-5
2024-06-26 18:53:00|SHIB|1719427980|1.72023E-5|1.72068E-5|1.71951E-5|1.71965E-5
2024-06-26 18:54:00|SHIB|1719428040|1.71931E-5|1.72046E-5|1.71903E-5|1.71993E-5
2024-06-26 18:55:00|SHIB|1719428100|1.71938E-5|1.7207E-5|1.71912E-5|1.71993E-5
2024-06-26 18:56:00|SHIB|1719428160|1.71993E-5|1.72057E-5|1.71938E-5|1.71964E-5
2024-06-26 18:57:00|SHIB|1719428220|1.71964E-5|1.71987E-5|1.7192E-5|1.71948E-5
2024-06-26 18:58:00|SHIB|1719428280|1.71969E-5|1.71986E-5|1.71945E-5|1.7195E-5
2024-06-26 18:59:00|SHIB|1719428340|1.71971E-5|1.72074E-5|1.71971E-5|1.72064E-5
2024-06-26 19:00:00|SHIB|1719428400|1.72064E-5|1.72064E-5|1.7203E-5|1.72034E-5
2024-06-26 19:01:00|SHIB|1719428460|1.72035E-5|1.72058E-5|1.71832E-5|1.72028E-5
2024-06-26 19:02:00|SHIB|1719428520|1.72062E-5|1.72101E-5|1.71935E-5|1.72027E-5
2024-06-26 19:03:00|SHIB|1719428580|1.72027E-5|1.72078E-5|1.71983E-5|1.72078E-5
2024-06-26 19:04:00|SHIB|1719428640|1.72082E-5|1.72172E-5|1.7208E-5|1.72145E-5
2024-06-26 19:05:00|SHIB|1719428700|1.72142E-5|1.72156E-5|1.72085E-5|1.72111E-5
2024-06-26 19:06:00|SHIB|1719428760|1.72113E-5|1.72113E-5|1.71928E-5|1.71997E-5
2024-06-26 19:07:00|SHIB|1719428820|1.72023E-5|1.72119E-5|1.71997E-5|1.72035E-5
2024-06-26 19:08:00|SHIB|1719428880|1.72061E-5|1.72061E-5|1.71983E-5|1.72044E-5
2024-06-26 19:09:00|SHIB|1719428940|1.72039E-5|1.72116E-5|1.72039E-5|1.72083E-5
2024-06-26 19:10:00|SHIB|1719429000|1.72083E-5|1.72088E-5|1.72009E-5|1.72039E-5
2024-06-26 19:11:00|SHIB|1719429060|1.72039E-5|1.72039E-5|1.71912E-5|1.71949E-5
2024-06-26 19:12:00|SHIB|1719429120|1.71977E-5|1.72034E-5|1.71874E-5|1.71897E-5
2024-06-26 19:13:00|SHIB|1719429180|1.71897E-5|1.719E-5|1.71794E-5|1.71827E-5
2024-06-26 19:14:00|SHIB|1719429240|1.71826E-5|1.71826E-5|1.71724E-5|1.71731E-5
2024-06-26 19:15:00|SHIB|1719429300|1.71731E-5|1.71988E-5|1.71726E-5|1.71988E-5
2024-06-26 19:16:00|SHIB|1719429360|1.71984E-5|1.7208E-5|1.71984E-5|1.72075E-5
2024-06-26 19:17:00|SHIB|1719429420|1.72075E-5|1.72177E-5|1.72049E-5|1.72167E-5
2024-06-26 19:18:00|SHIB|1719429480|1.72123E-5|1.72188E-5|1.72095E-5|1.72152E-5
2024-06-26 19:19:00|SHIB|1719429540|1.72119E-5|1.72129E-5|1.72054E-5|1.72129E-5
2024-06-26 19:20:00|SHIB|1719429600|1.72129E-5|1.72237E-5|1.72064E-5|1.72153E-5
2024-06-26 19:21:00|SHIB|1719429660|1.7217E-5|1.7217E-5|1.72056E-5|1.72056E-5
2024-06-26 19:22:00|SHIB|1719429720|1.72045E-5|1.72199E-5|1.71992E-5|1.72194E-5
2024-06-26 19:23:00|SHIB|1719429780|1.72194E-5|1.72206E-5|1.72135E-5|1.72171E-5
2024-06-26 19:24:00|SHIB|1719429840|1.72171E-5|1.72313E-5|1.72171E-5|1.72283E-5
2024-06-26 19:25:00|SHIB|1719429900|1.72288E-5|1.72343E-5|1.72262E-5|1.72299E-5
2024-06-26 19:26:00|SHIB|1719429960|1.72283E-5|1.72283E-5|1.72183E-5|1.72251E-5
2024-06-26 19:27:00|SHIB|1719430020|1.72253E-5|1.72256E-5|1.72113E-5|1.7214E-5
2024-06-26 19:28:00|SHIB|1719430080|1.72144E-5|1.72144E-5|1.72094E-5|1.72125E-5
2024-06-26 19:29:00|SHIB|1719430140|1.72125E-5|1.72125E-5|1.72059E-5|1.72089E-5
2024-06-26 19:30:00|SHIB|1719430200|1.72058E-5|1.72213E-5|1.7205E-5|1.72183E-5
2024-06-26 19:31:00|SHIB|1719430260|1.72183E-5|1.72183E-5|1.72062E-5|1.72062E-5
2024-06-26 19:32:00|SHIB|1719430320|1.72062E-5|1.72144E-5|1.72054E-5|1.72067E-5
2024-06-26 19:33:00|SHIB|1719430380|1.72041E-5|1.72233E-5|1.72041E-5|1.72233E-5
2024-06-26 19:34:00|SHIB|1719430440|1.72237E-5|1.72362E-5|1.72228E-5|1.72334E-5
2024-06-26 19:35:00|SHIB|1719430500|1.72334E-5|1.72412E-5|1.72334E-5|1.72384E-5
2024-06-26 19:36:00|SHIB|1719430560|1.72411E-5|1.72653E-5|1.7231E-5|1.72653E-5
2024-06-26 19:37:00|SHIB|1719430620|1.72688E-5|1.72981E-5|1.72668E-5|1.72981E-5
2024-06-26 19:38:00|SHIB|1719430680|1.73016E-5|1.7308E-5|1.729E-5|1.72984E-5
2024-06-26 19:39:00|SHIB|1719430740|1.72984E-5|1.72984E-5|1.72707E-5|1.72711E-5
2024-06-26 19:40:00|SHIB|1719430800|1.72711E-5|1.72755E-5|1.7257E-5|1.7258E-5
2024-06-26 19:41:00|SHIB|1719430860|1.72608E-5|1.72635E-5|1.72444E-5|1.72444E-5
2024-06-26 19:42:00|SHIB|1719430920|1.72444E-5|1.72473E-5|1.72408E-5|1.7241E-5
2024-06-26 19:43:00|SHIB|1719430980|1.72408E-5|1.72514E-5|1.72407E-5|1.72444E-5
2024-06-26 19:44:00|SHIB|1719431040|1.7244E-5|1.7254E-5|1.72391E-5|1.7254E-5
2024-06-26 19:45:00|SHIB|1719431100|1.7254E-5|1.7254E-5|1.72433E-5|1.72441E-5
2024-06-26 19:46:00|SHIB|1719431160|1.72441E-5|1.72461E-5|1.72293E-5|1.72352E-5
2024-06-26 19:47:00|SHIB|1719431220|1.72354E-5|1.72382E-5|1.72193E-5|1.72218E-5
2024-06-26 19:48:00|SHIB|1719431280|1.7222E-5|1.72262E-5|1.7217E-5|1.72249E-5
2024-06-26 19:49:00|SHIB|1719431340|1.72222E-5|1.72317E-5|1.72199E-5|1.72317E-5
2024-06-26 19:50:00|SHIB|1719431400|1.72348E-5|1.72348E-5|1.72284E-5|1.72284E-5
2024-06-26 19:51:00|SHIB|1719431460|1.72322E-5|1.72554E-5|1.72322E-5|1.7252E-5
2024-06-26 19:52:00|SHIB|1719431520|1.7252E-5|1.72628E-5|1.7252E-5|1.72595E-5
2024-06-26 19:53:00|SHIB|1719431580|1.72594E-5|1.72733E-5|1.72577E-5|1.72665E-5
2024-06-26 19:54:00|SHIB|1719431640|1.72665E-5|1.72852E-5|1.72659E-5|1.72852E-5
2024-06-26 19:55:00|SHIB|1719431700|1.72853E-5|1.73135E-5|1.72822E-5|1.73089E-5
2024-06-26 19:56:00|SHIB|1719431760|1.73095E-5|1.73154E-5|1.73044E-5|1.73087E-5
2024-06-26 19:57:00|SHIB|1719431820|1.73083E-5|1.73311E-5|1.73083E-5|1.73263E-5
2024-06-26 19:58:00|SHIB|1719431880|1.73263E-5|1.73357E-5|1.7324E-5|1.7333E-5
2024-06-26 19:59:00|SHIB|1719431940|1.73326E-5|1.73414E-5|1.73326E-5|1.73383E-5
2024-06-26 20:00:00|SHIB|1719432000|1.73345E-5|1.73456E-5|1.73338E-5|1.73431E-5
2024-06-26 20:01:00|SHIB|1719432060|1.73431E-5|1.73536E-5|1.73304E-5|1.73536E-5
2024-06-26 20:02:00|SHIB|1719432120|1.73532E-5|1.73745E-5|1.73529E-5|1.73627E-5
2024-06-26 20:03:00|SHIB|1719432180|1.73632E-5|1.73836E-5|1.73632E-5|1.73805E-5
2024-06-26 20:04:00|SHIB|1719432240|1.73776E-5|1.73825E-5|1.73734E-5|1.73788E-5
2024-06-26 20:05:00|SHIB|1719432300|1.73788E-5|1.73929E-5|1.73749E-5|1.73929E-5
2024-06-26 20:06:00|SHIB|1719432360|1.73935E-5|1.74155E-5|1.73935E-5|1.74016E-5
2024-06-26 20:07:00|SHIB|1719432420|1.74044E-5|1.7422E-5|1.74044E-5|1.7422E-5
2024-06-26 20:08:00|SHIB|1719432480|1.74227E-5|1.74315E-5|1.74172E-5|1.74315E-5
2024-06-26 20:09:00|SHIB|1719432540|1.74318E-5|1.74318E-5|1.74057E-5|1.74063E-5
2024-06-26 20:10:00|SHIB|1719432600|1.74064E-5|1.74064E-5|1.73847E-5|1.73952E-5
2024-06-26 20:11:00|SHIB|1719432660|1.73951E-5|1.73951E-5|1.73716E-5|1.73735E-5
2024-06-26 20:12:00|SHIB|1719432720|1.73729E-5|1.73732E-5|1.73559E-5|1.73559E-5
2024-06-26 20:13:00|SHIB|1719432780|1.7359E-5|1.7359E-5|1.73443E-5|1.73502E-5
2024-06-26 20:14:00|SHIB|1719432840|1.73504E-5|1.73542E-5|1.73459E-5|1.73459E-5
2024-06-26 20:15:00|SHIB|1719432900|1.73434E-5|1.73499E-5|1.73346E-5|1.73383E-5
2024-06-26 20:16:00|SHIB|1719432960|1.73344E-5|1.73484E-5|1.73338E-5|1.73367E-5
2024-06-26 20:17:00|SHIB|1719433020|1.73362E-5|1.73362E-5|1.73161E-5|1.73162E-5
2024-06-26 20:18:00|SHIB|1719433080|1.73162E-5|1.73174E-5|1.73095E-5|1.73147E-5
2024-06-26 20:19:00|SHIB|1719433140|1.73121E-5|1.7326E-5|1.73121E-5|1.73191E-5
2024-06-26 20:20:00|SHIB|1719433200|1.73156E-5|1.73156E-5|1.73042E-5|1.73084E-5
2024-06-26 20:21:00|SHIB|1719433260|1.73084E-5|1.73231E-5|1.73084E-5|1.732E-5
2024-06-26 20:22:00|SHIB|1719433320|1.73199E-5|1.73254E-5|1.73072E-5|1.73072E-5
2024-06-26 20:23:00|SHIB|1719433380|1.73099E-5|1.73099E-5|1.72922E-5|1.72949E-5
2024-06-26 20:24:00|SHIB|1719433440|1.72949E-5|1.72949E-5|1.72853E-5|1.72897E-5
2024-06-26 20:25:00|SHIB|1719433500|1.72864E-5|1.72864E-5|1.72765E-5|1.72765E-5
2024-06-26 20:26:00|SHIB|1719433560|1.72739E-5|1.72739E-5|1.72473E-5|1.72526E-5
2024-06-26 20:27:00|SHIB|1719433620|1.72509E-5|1.72577E-5|1.72439E-5|1.72471E-5
2024-06-26 20:28:00|SHIB|1719433680|1.72466E-5|1.72466E-5|1.72352E-5|1.7238E-5
2024-06-26 20:29:00|SHIB|1719433740|1.72413E-5|1.72522E-5|1.72413E-5|1.72452E-5
2024-06-26 20:30:00|SHIB|1719433800|1.72451E-5|1.72528E-5|1.72425E-5|1.72496E-5
2024-06-26 20:31:00|SHIB|1719433860|1.72462E-5|1.72631E-5|1.72413E-5|1.7263E-5
2024-06-26 20:32:00|SHIB|1719433920|1.7263E-5|1.72635E-5|1.72554E-5|1.72611E-5
2024-06-26 20:33:00|SHIB|1719433980|1.72573E-5|1.72606E-5|1.72448E-5|1.72449E-5
2024-06-26 20:34:00|SHIB|1719434040|1.72449E-5|1.72507E-5|1.72385E-5|1.72501E-5
2024-06-26 20:35:00|SHIB|1719434100|1.72501E-5|1.72653E-5|1.72501E-5|1.72653E-5
2024-06-26 20:36:00|SHIB|1719434160|1.7265E-5|1.72742E-5|1.7265E-5|1.72677E-5
2024-06-26 20:37:00|SHIB|1719434220|1.72675E-5|1.72747E-5|1.72658E-5|1.72747E-5
2024-06-26 20:38:00|SHIB|1719434280|1.7272E-5|1.72746E-5|1.72642E-5|1.72659E-5
2024-06-26 20:39:00|SHIB|1719434340|1.72647E-5|1.72762E-5|1.72581E-5|1.72762E-5
2024-06-26 20:40:00|SHIB|1719434400|1.72795E-5|1.72978E-5|1.72795E-5|1.72976E-5
2024-06-26 20:41:00|SHIB|1719434460|1.7295E-5|1.73143E-5|1.72945E-5|1.73108E-5
2024-06-26 20:42:00|SHIB|1719434520|1.73108E-5|1.73158E-5|1.73061E-5|1.73132E-5
2024-06-26 20:43:00|SHIB|1719434580|1.73128E-5|1.7316E-5|1.73062E-5|1.73154E-5
2024-06-26 20:44:00|SHIB|1719434640|1.73153E-5|1.73232E-5|1.73139E-5|1.73198E-5
2024-06-26 20:45:00|SHIB|1719434700|1.73172E-5|1.73212E-5|1.73151E-5|1.73162E-5
2024-06-26 20:46:00|SHIB|1719434760|1.73141E-5|1.73226E-5|1.73138E-5|1.73199E-5
2024-06-26 20:47:00|SHIB|1719434820|1.73198E-5|1.73224E-5|1.73166E-5|1.7317E-5
2024-06-26 20:48:00|SHIB|1719434880|1.7317E-5|1.73221E-5|1.73077E-5|1.73093E-5
2024-06-26 20:49:00|SHIB|1719434940|1.73093E-5|1.73171E-5|1.73093E-5|1.73138E-5
2024-06-26 20:50:00|SHIB|1719435000|1.73139E-5|1.73221E-5|1.73106E-5|1.73198E-5
2024-06-26 20:51:00|SHIB|1719435060|1.73198E-5|1.73333E-5|1.73184E-5|1.73327E-5
2024-06-26 20:52:00|SHIB|1719435120|1.73353E-5|1.73522E-5|1.73353E-5|1.73492E-5
2024-06-26 20:53:00|SHIB|1719435180|1.7349E-5|1.73532E-5|1.73333E-5|1.73446E-5
2024-06-26 20:54:00|SHIB|1719435240|1.73419E-5|1.73447E-5|1.73358E-5|1.7336E-5
2024-06-26 20:55:00|SHIB|1719435300|1.73363E-5|1.73394E-5|1.73329E-5|1.73394E-5
2024-06-26 20:56:00|SHIB|1719435360|1.73427E-5|1.73451E-5|1.73347E-5|1.73347E-5
2024-06-26 20:57:00|SHIB|1719435420|1.73377E-5|1.73433E-5|1.73361E-5|1.73431E-5
2024-06-26 20:58:00|SHIB|1719435480|1.73431E-5|1.73519E-5|1.734E-5|1.73491E-5
2024-06-26 20:59:00|SHIB|1719435540|1.73487E-5|1.73585E-5|1.73487E-5|1.73537E-5
2024-06-26 21:00:00|SHIB|1719435600|1.73556E-5|1.73559E-5|1.73467E-5|1.73467E-5
2024-06-26 21:01:00|SHIB|1719435660|1.73493E-5|1.73696E-5|1.73474E-5|1.73646E-5
2024-06-26 21:02:00|SHIB|1719435720|1.73612E-5|1.73646E-5|1.7358E-5|1.73611E-5
2024-06-26 21:03:00|SHIB|1719435780|1.73643E-5|1.7368E-5|1.73588E-5|1.73588E-5
2024-06-26 21:04:00|SHIB|1719435840|1.73588E-5|1.73729E-5|1.73588E-5|1.73642E-5
2024-06-26 21:05:00|SHIB|1719435900|1.7364E-5|1.73751E-5|1.73625E-5|1.73751E-5
2024-06-26 21:06:00|SHIB|1719435960|1.73722E-5|1.73771E-5|1.73656E-5|1.73656E-5
2024-06-26 21:07:00|SHIB|1719436020|1.73632E-5|1.73669E-5|1.73476E-5|1.73476E-5
2024-06-26 21:08:00|SHIB|1719436080|1.73476E-5|1.73476E-5|1.73304E-5|1.73345E-5
2024-06-26 21:09:00|SHIB|1719436140|1.73343E-5|1.73375E-5|1.73304E-5|1.73345E-5
2024-06-26 21:10:00|SHIB|1719436200|1.73344E-5|1.73442E-5|1.73344E-5|1.7339E-5
2024-06-26 21:11:00|SHIB|1719436260|1.7339E-5|1.73466E-5|1.7339E-5|1.73433E-5
2024-06-26 21:12:00|SHIB|1719436320|1.73436E-5|1.73614E-5|1.73436E-5|1.73528E-5
2024-06-26 21:13:00|SHIB|1719436380|1.73528E-5|1.73528E-5|1.73373E-5|1.73373E-5
2024-06-26 21:14:00|SHIB|1719436440|1.73372E-5|1.73388E-5|1.73262E-5|1.73262E-5
2024-06-26 21:15:00|SHIB|1719436500|1.73251E-5|1.73254E-5|1.73099E-5|1.731E-5
2024-06-26 21:16:00|SHIB|1719436560|1.73104E-5|1.73104E-5|1.72952E-5|1.72979E-5
2024-06-26 21:17:00|SHIB|1719436620|1.72978E-5|1.73009E-5|1.7293E-5|1.72986E-5
2024-06-26 21:18:00|SHIB|1719436680|1.7301E-5|1.73262E-5|1.72993E-5|1.73258E-5
2024-06-26 21:19:00|SHIB|1719436740|1.73259E-5|1.73322E-5|1.73217E-5|1.73271E-5
2024-06-26 21:20:00|SHIB|1719436800|1.73296E-5|1.73305E-5|1.73238E-5|1.73273E-5
2024-06-26 21:21:00|SHIB|1719436860|1.73246E-5|1.73278E-5|1.73208E-5|1.73217E-5
2024-06-26 21:22:00|SHIB|1719436920|1.73217E-5|1.73244E-5|1.73178E-5|1.73244E-5
2024-06-26 21:23:00|SHIB|1719436980|1.73244E-5|1.73286E-5|1.7322E-5|1.73285E-5
2024-06-26 21:24:00|SHIB|1719437040|1.7328E-5|1.73386E-5|1.7328E-5|1.73367E-5
2024-06-26 21:25:00|SHIB|1719437100|1.73367E-5|1.73414E-5|1.73337E-5|1.73413E-5
2024-06-26 21:26:00|SHIB|1719437160|1.73414E-5|1.73414E-5|1.73305E-5|1.73332E-5
2024-06-26 21:27:00|SHIB|1719437220|1.73337E-5|1.73394E-5|1.73241E-5|1.73393E-5
2024-06-26 21:28:00|SHIB|1719437280|1.73399E-5|1.7342E-5|1.73372E-5|1.73381E-5
2024-06-26 21:29:00|SHIB|1719437340|1.73378E-5|1.7341E-5|1.73374E-5|1.73379E-5
2024-06-26 21:30:00|SHIB|1719437400|1.73382E-5|1.73413E-5|1.7335E-5|1.73413E-5
2024-06-26 21:31:00|SHIB|1719437460|1.73412E-5|1.73416E-5|1.73346E-5|1.73386E-5
2024-06-26 21:32:00|SHIB|1719437520|1.73392E-5|1.73522E-5|1.73359E-5|1.73434E-5
2024-06-26 21:33:00|SHIB|1719437580|1.73434E-5|1.73522E-5|1.73426E-5|1.73462E-5
2024-06-26 21:34:00|SHIB|1719437640|1.73461E-5|1.73511E-5|1.73452E-5|1.73487E-5
2024-06-26 21:35:00|SHIB|1719437700|1.7352E-5|1.73608E-5|1.7352E-5|1.73584E-5
2024-06-26 21:36:00|SHIB|1719437760|1.73584E-5|1.73617E-5|1.73532E-5|1.73592E-5
2024-06-26 21:37:00|SHIB|1719437820|1.73592E-5|1.73613E-5|1.73555E-5|1.73588E-5
2024-06-26 21:38:00|SHIB|1719437880|1.73587E-5|1.73589E-5|1.73555E-5|1.73559E-5
2024-06-26 21:39:00|SHIB|1719437940|1.73585E-5|1.73613E-5|1.7347E-5|1.73503E-5
2024-06-26 21:40:00|SHIB|1719438000|1.73503E-5|1.73521E-5|1.73451E-5|1.73456E-5
2024-06-26 21:41:00|SHIB|1719438060|1.73479E-5|1.73479E-5|1.7338E-5|1.7339E-5
2024-06-26 21:42:00|SHIB|1719438120|1.73415E-5|1.73425E-5|1.73364E-5|1.73416E-5
2024-06-26 21:43:00|SHIB|1719438180|1.73423E-5|1.73434E-5|1.73368E-5|1.73408E-5
2024-06-26 21:44:00|SHIB|1719438240|1.73421E-5|1.73502E-5|1.73416E-5|1.7348E-5
2024-06-26 21:45:00|SHIB|1719438300|1.7354E-5|1.73571E-5|1.73431E-5|1.73484E-5
2024-06-26 21:46:00|SHIB|1719438360|1.73484E-5|1.73485E-5|1.73421E-5|1.73459E-5
2024-06-26 21:47:00|SHIB|1719438420|1.73454E-5|1.73494E-5|1.73454E-5|1.73461E-5
2024-06-26 21:48:00|SHIB|1719438480|1.73461E-5|1.73524E-5|1.7346E-5|1.73462E-5
2024-06-26 21:49:00|SHIB|1719438540|1.73462E-5|1.73504E-5|1.73462E-5|1.73498E-5
2024-06-26 21:50:00|SHIB|1719438600|1.73498E-5|1.73527E-5|1.73457E-5|1.73463E-5
2024-06-26 21:51:00|SHIB|1719438660|1.73463E-5|1.73516E-5|1.7346E-5|1.73516E-5
2024-06-26 21:52:00|SHIB|1719438720|1.73516E-5|1.73516E-5|1.73445E-5|1.73497E-5
2024-06-26 21:53:00|SHIB|1719438780|1.73523E-5|1.73532E-5|1.73454E-5|1.73454E-5
2024-06-26 21:54:00|SHIB|1719438840|1.73454E-5|1.73712E-5|1.73454E-5|1.73712E-5
2024-06-26 21:55:00|SHIB|1719438900|1.73712E-5|1.73926E-5|1.73712E-5|1.73862E-5
2024-06-26 21:56:00|SHIB|1719438960|1.73926E-5|1.73958E-5|1.73873E-5|1.73951E-5
2024-06-26 21:57:00|SHIB|1719439020|1.73951E-5|1.73951E-5|1.73863E-5|1.73897E-5
2024-06-26 21:58:00|SHIB|1719439080|1.73898E-5|1.73927E-5|1.73867E-5|1.73883E-5
2024-06-26 21:59:00|SHIB|1719439140|1.73854E-5|1.73881E-5|1.73647E-5|1.73651E-5
2024-06-26 22:00:00|SHIB|1719439200|1.73651E-5|1.73905E-5|1.73651E-5|1.73905E-5
2024-06-26 22:01:00|SHIB|1719439260|1.73903E-5|1.73903E-5|1.73783E-5|1.73871E-5
2024-06-26 22:02:00|SHIB|1719439320|1.73877E-5|1.73877E-5|1.73766E-5|1.738E-5
2024-06-26 22:03:00|SHIB|1719439380|1.73765E-5|1.7386E-5|1.73644E-5|1.73771E-5
2024-06-26 22:04:00|SHIB|1719439440|1.73701E-5|1.73835E-5|1.73673E-5|1.73776E-5
2024-06-26 22:05:00|SHIB|1719439500|1.73776E-5|1.73829E-5|1.73669E-5|1.73669E-5
2024-06-26 22:06:00|SHIB|1719439560|1.7367E-5|1.73751E-5|1.73661E-5|1.7373E-5
2024-06-26 22:07:00|SHIB|1719439620|1.73729E-5|1.73874E-5|1.73729E-5|1.73815E-5
2024-06-26 22:08:00|SHIB|1719439680|1.73815E-5|1.73817E-5|1.73749E-5|1.73749E-5
2024-06-26 22:09:00|SHIB|1719439740|1.73708E-5|1.7379E-5|1.73668E-5|1.73729E-5
2024-06-26 22:10:00|SHIB|1719439800|1.73729E-5|1.73729E-5|1.73564E-5|1.73564E-5
2024-06-26 22:11:00|SHIB|1719439860|1.73565E-5|1.73565E-5|1.73401E-5|1.73406E-5
2024-06-26 22:12:00|SHIB|1719439920|1.73402E-5|1.73431E-5|1.73356E-5|1.73356E-5
2024-06-26 22:13:00|SHIB|1719439980|1.73356E-5|1.73486E-5|1.73356E-5|1.73478E-5
2024-06-26 22:14:00|SHIB|1719440040|1.7351E-5|1.73578E-5|1.73505E-5|1.73577E-5
2024-06-26 22:15:00|SHIB|1719440100|1.7355E-5|1.7355E-5|1.73435E-5|1.73464E-5
2024-06-26 22:16:00|SHIB|1719440160|1.73465E-5|1.73564E-5|1.73448E-5|1.73533E-5
2024-06-26 22:17:00|SHIB|1719440220|1.73533E-5|1.73533E-5|1.73385E-5|1.7339E-5
2024-06-26 22:18:00|SHIB|1719440280|1.7339E-5|1.73443E-5|1.73377E-5|1.73443E-5
2024-06-26 22:19:00|SHIB|1719440340|1.73442E-5|1.73483E-5|1.73364E-5|1.73435E-5
2024-06-26 22:20:00|SHIB|1719440400|1.73349E-5|1.73349E-5|1.73218E-5|1.7322E-5
2024-06-26 22:21:00|SHIB|1719440460|1.73219E-5|1.73219E-5|1.73091E-5|1.73091E-5
2024-06-26 22:22:00|SHIB|1719440520|1.73091E-5|1.73205E-5|1.73091E-5|1.73136E-5
2024-06-26 22:23:00|SHIB|1719440580|1.73135E-5|1.73264E-5|1.73135E-5|1.73155E-5
2024-06-26 22:24:00|SHIB|1719440640|1.73155E-5|1.73186E-5|1.73149E-5|1.73156E-5
2024-06-26 22:25:00|SHIB|1719440700|1.73156E-5|1.73157E-5|1.73006E-5|1.73014E-5
2024-06-26 22:26:00|SHIB|1719440760|1.73012E-5|1.73029E-5|1.72886E-5|1.72951E-5
2024-06-26 22:27:00|SHIB|1719440820|1.72925E-5|1.72925E-5|1.72788E-5|1.7284E-5
2024-06-26 22:28:00|SHIB|1719440880|1.72861E-5|1.72862E-5|1.72739E-5|1.72758E-5
2024-06-26 22:29:00|SHIB|1719440940|1.72758E-5|1.72827E-5|1.72758E-5|1.7278E-5
2024-06-26 22:30:00|SHIB|1719441000|1.72797E-5|1.72797E-5|1.72572E-5|1.72572E-5
2024-06-26 22:31:00|SHIB|1719441060|1.72572E-5|1.72699E-5|1.72572E-5|1.72698E-5
2024-06-26 22:32:00|SHIB|1719441120|1.72695E-5|1.72703E-5|1.72638E-5|1.72665E-5
2024-06-26 22:33:00|SHIB|1719441180|1.72665E-5|1.72705E-5|1.72655E-5|1.72655E-5
2024-06-26 22:34:00|SHIB|1719441240|1.72654E-5|1.72654E-5|1.72466E-5|1.72513E-5
2024-06-26 22:35:00|SHIB|1719441300|1.72518E-5|1.72518E-5|1.7239E-5|1.72442E-5
2024-06-26 22:36:00|SHIB|1719441360|1.72441E-5|1.72719E-5|1.72441E-5|1.72615E-5
2024-06-26 22:37:00|SHIB|1719441420|1.72612E-5|1.72641E-5|1.72533E-5|1.72576E-5
2024-06-26 22:38:00|SHIB|1719441480|1.72605E-5|1.72607E-5|1.72437E-5|1.72468E-5
2024-06-26 22:39:00|SHIB|1719441540|1.72469E-5|1.72564E-5|1.72461E-5|1.72547E-5
2024-06-26 22:40:00|SHIB|1719441600|1.72543E-5|1.72615E-5|1.72543E-5|1.72615E-5
2024-06-26 22:41:00|SHIB|1719441660|1.72614E-5|1.72635E-5|1.72591E-5|1.72635E-5
2024-06-26 22:42:00|SHIB|1719441720|1.72664E-5|1.72664E-5|1.72579E-5|1.72589E-5
2024-06-26 22:43:00|SHIB|1719441780|1.72615E-5|1.72615E-5|1.72504E-5|1.7252E-5
2024-06-26 22:44:00|SHIB|1719441840|1.7252E-5|1.7252E-5|1.72329E-5|1.72356E-5
2024-06-26 22:45:00|SHIB|1719441900|1.7236E-5|1.7236E-5|1.72165E-5|1.72177E-5
2024-06-26 22:46:00|SHIB|1719441960|1.72177E-5|1.72182E-5|1.72116E-5|1.72142E-5
2024-06-26 22:47:00|SHIB|1719442020|1.72138E-5|1.72171E-5|1.72097E-5|1.72171E-5
2024-06-26 22:48:00|SHIB|1719442080|1.7217E-5|1.72178E-5|1.72064E-5|1.72064E-5
2024-06-26 22:49:00|SHIB|1719442140|1.72064E-5|1.72127E-5|1.72002E-5|1.72127E-5
2024-06-26 22:50:00|SHIB|1719442200|1.72131E-5|1.72252E-5|1.72131E-5|1.72248E-5
2024-06-26 22:51:00|SHIB|1719442260|1.72249E-5|1.72271E-5|1.72217E-5|1.72232E-5
2024-06-26 22:52:00|SHIB|1719442320|1.72199E-5|1.72259E-5|1.72039E-5|1.72039E-5
2024-06-26 22:53:00|SHIB|1719442380|1.72065E-5|1.72104E-5|1.72028E-5|1.72074E-5
2024-06-26 22:54:00|SHIB|1719442440|1.72074E-5|1.72105E-5|1.7207E-5|1.72075E-5
2024-06-26 22:55:00|SHIB|1719442500|1.72075E-5|1.72111E-5|1.72037E-5|1.72086E-5
2024-06-26 22:56:00|SHIB|1719442560|1.72086E-5|1.72112E-5|1.71979E-5|1.72003E-5
2024-06-26 22:57:00|SHIB|1719442620|1.72003E-5|1.72029E-5|1.7192E-5|1.7192E-5
2024-06-26 22:58:00|SHIB|1719442680|1.71904E-5|1.71982E-5|1.71887E-5|1.71955E-5
2024-06-26 22:59:00|SHIB|1719442740|1.71988E-5|1.71988E-5|1.71949E-5|1.71972E-5
2024-06-26 23:00:00|SHIB|1719442800|1.71966E-5|1.72049E-5|1.71939E-5|1.72049E-5
2024-06-26 23:01:00|SHIB|1719442860|1.72049E-5|1.72086E-5|1.72E-5|1.72081E-5
2024-06-26 23:02:00|SHIB|1719442920|1.7208E-5|1.7208E-5|1.71943E-5|1.71944E-5
2024-06-26 23:03:00|SHIB|1719442980|1.71949E-5|1.72049E-5|1.71925E-5|1.72049E-5
2024-06-26 23:04:00|SHIB|1719443040|1.72054E-5|1.72075E-5|1.71998E-5|1.72073E-5
2024-06-26 23:05:00|SHIB|1719443100|1.72073E-5|1.72078E-5|1.72015E-5|1.72044E-5
2024-06-26 23:06:00|SHIB|1719443160|1.72044E-5|1.72116E-5|1.71954E-5|1.7201E-5
2024-06-26 23:07:00|SHIB|1719443220|1.7201E-5|1.7201E-5|1.71941E-5|1.71941E-5
2024-06-26 23:08:00|SHIB|1719443280|1.71941E-5|1.72004E-5|1.71939E-5|1.72004E-5
2024-06-26 23:09:00|SHIB|1719443340|1.72004E-5|1.72038E-5|1.71965E-5|1.71993E-5
2024-06-26 23:10:00|SHIB|1719443400|1.71993E-5|1.72023E-5|1.71934E-5|1.72023E-5
2024-06-26 23:11:00|SHIB|1719443460|1.72024E-5|1.72257E-5|1.71999E-5|1.72231E-5
2024-06-26 23:12:00|SHIB|1719443520|1.72258E-5|1.72291E-5|1.72232E-5|1.72285E-5
2024-06-26 23:13:00|SHIB|1719443580|1.72287E-5|1.72299E-5|1.72231E-5|1.72275E-5
2024-06-26 23:14:00|SHIB|1719443640|1.72248E-5|1.7228E-5|1.72241E-5|1.72244E-5
2024-06-26 23:15:00|SHIB|1719443700|1.72275E-5|1.72317E-5|1.72254E-5|1.72254E-5
2024-06-26 23:16:00|SHIB|1719443760|1.72281E-5|1.72292E-5|1.7222E-5|1.72292E-5
2024-06-26 23:17:00|SHIB|1719443820|1.72292E-5|1.7233E-5|1.72259E-5|1.72281E-5
2024-06-26 23:18:00|SHIB|1719443880|1.72279E-5|1.72279E-5|1.72133E-5|1.72133E-5
2024-06-26 23:19:00|SHIB|1719443940|1.72133E-5|1.72133E-5|1.72043E-5|1.72043E-5
2024-06-26 23:20:00|SHIB|1719444000|1.7201E-5|1.72075E-5|1.71993E-5|1.72063E-5
2024-06-26 23:21:00|SHIB|1719444060|1.72063E-5|1.72123E-5|1.71998E-5|1.71999E-5
2024-06-26 23:22:00|SHIB|1719444120|1.71995E-5|1.71995E-5|1.7157E-5|1.7157E-5
2024-06-26 23:23:00|SHIB|1719444180|1.71567E-5|1.71637E-5|1.71493E-5|1.71637E-5
2024-06-26 23:24:00|SHIB|1719444240|1.71638E-5|1.71696E-5|1.71606E-5|1.71606E-5
2024-06-26 23:25:00|SHIB|1719444300|1.71602E-5|1.71626E-5|1.71561E-5|1.71565E-5
2024-06-26 23:26:00|SHIB|1719444360|1.71565E-5|1.71627E-5|1.71557E-5|1.71558E-5
2024-06-26 23:27:00|SHIB|1719444420|1.71558E-5|1.71589E-5|1.71489E-5|1.71514E-5
2024-06-26 23:28:00|SHIB|1719444480|1.71514E-5|1.71515E-5|1.71462E-5|1.71495E-5
2024-06-26 23:29:00|SHIB|1719444540|1.71502E-5|1.71655E-5|1.71502E-5|1.71655E-5
2024-06-26 23:30:00|SHIB|1719444600|1.71655E-5|1.71699E-5|1.71635E-5|1.71695E-5
2024-06-26 23:31:00|SHIB|1719444660|1.71695E-5|1.71695E-5|1.71573E-5|1.71664E-5
2024-06-26 23:32:00|SHIB|1719444720|1.71638E-5|1.717E-5|1.71638E-5|1.71664E-5
2024-06-26 23:33:00|SHIB|1719444780|1.71664E-5|1.71664E-5|1.71466E-5|1.71466E-5
2024-06-26 23:34:00|SHIB|1719444840|1.71464E-5|1.71592E-5|1.71444E-5|1.71554E-5
2024-06-26 23:35:00|SHIB|1719444900|1.7155E-5|1.71577E-5|1.71521E-5|1.71532E-5
2024-06-26 23:36:00|SHIB|1719444960|1.71531E-5|1.71535E-5|1.71372E-5|1.714E-5
2024-06-26 23:37:00|SHIB|1719445020|1.71365E-5|1.71394E-5|1.71103E-5|1.71164E-5
2024-06-26 23:38:00|SHIB|1719445080|1.71164E-5|1.71226E-5|1.71132E-5|1.71199E-5
2024-06-26 23:39:00|SHIB|1719445140|1.71225E-5|1.71258E-5|1.71202E-5|1.71247E-5
2024-06-26 23:40:00|SHIB|1719445200|1.71212E-5|1.71242E-5|1.71207E-5|1.7123E-5
2024-06-26 23:41:00|SHIB|1719445260|1.7123E-5|1.71271E-5|1.71191E-5|1.71245E-5
2024-06-26 23:42:00|SHIB|1719445320|1.71245E-5|1.71245E-5|1.71166E-5|1.71195E-5
2024-06-26 23:43:00|SHIB|1719445380|1.71223E-5|1.7133E-5|1.71217E-5|1.71245E-5
2024-06-26 23:44:00|SHIB|1719445440|1.71245E-5|1.71298E-5|1.71216E-5|1.71245E-5
2024-06-26 23:45:00|SHIB|1719445500|1.71245E-5|1.71246E-5|1.7118E-5|1.7118E-5
2024-06-26 23:46:00|SHIB|1719445560|1.71182E-5|1.71227E-5|1.71164E-5|1.71227E-5
2024-06-26 23:47:00|SHIB|1719445620|1.71228E-5|1.7126E-5|1.71184E-5|1.71258E-5
2024-06-26 23:48:00|SHIB|1719445680|1.71258E-5|1.71288E-5|1.7119E-5|1.71214E-5
2024-06-26 23:49:00|SHIB|1719445740|1.71241E-5|1.71241E-5|1.71173E-5|1.71198E-5
2024-06-26 23:50:00|SHIB|1719445800|1.71198E-5|1.71205E-5|1.7112E-5|1.71122E-5
2024-06-26 23:51:00|SHIB|1719445860|1.71122E-5|1.71122E-5|1.71078E-5|1.71084E-5
2024-06-26 23:52:00|SHIB|1719445920|1.71119E-5|1.71119E-5|1.71047E-5|1.71105E-5
2024-06-26 23:53:00|SHIB|1719445980|1.71101E-5|1.71136E-5|1.71069E-5|1.71111E-5
2024-06-26 23:54:00|SHIB|1719446040|1.71077E-5|1.71104E-5|1.71062E-5|1.71079E-5
2024-06-26 23:55:00|SHIB|1719446100|1.71075E-5|1.71109E-5|1.71055E-5|1.71065E-5
2024-06-26 23:56:00|SHIB|1719446160|1.71065E-5|1.71137E-5|1.71065E-5|1.711E-5
2024-06-26 23:57:00|SHIB|1719446220|1.71102E-5|1.71184E-5|1.71102E-5|1.71181E-5
2024-06-26 23:58:00|SHIB|1719446280|1.71181E-5|1.71336E-5|1.71181E-5|1.71303E-5
2024-06-26 23:59:00|SHIB|1719446340|1.71303E-5|1.71332E-5|1.71267E-5|1.71292E-5
2024-06-27 00:00:00|SHIB|1719446400|1.71292E-5|1.71313E-5|1.71245E-5|1.71285E-5
2024-06-27 00:01:00|SHIB|1719446460|1.7131E-5|1.71312E-5|1.71147E-5|1.712E-5
2024-06-27 00:02:00|SHIB|1719446520|1.71198E-5|1.71198E-5|1.70903E-5|1.70903E-5
2024-06-27 00:03:00|SHIB|1719446580|1.70902E-5|1.70914E-5|1.70814E-5|1.70914E-5
2024-06-27 00:04:00|SHIB|1719446640|1.70917E-5|1.71155E-5|1.70894E-5|1.71155E-5
2024-06-27 00:05:00|SHIB|1719446700|1.71167E-5|1.71386E-5|1.71167E-5|1.71383E-5
2024-06-27 00:06:00|SHIB|1719446760|1.71356E-5|1.71613E-5|1.71356E-5|1.71581E-5
2024-06-27 00:07:00|SHIB|1719446820|1.71582E-5|1.71582E-5|1.7146E-5|1.71528E-5
2024-06-27 00:08:00|SHIB|1719446880|1.71525E-5|1.71525E-5|1.71249E-5|1.71249E-5
2024-06-27 00:09:00|SHIB|1719446940|1.71276E-5|1.71317E-5|1.7102E-5|1.7102E-5
2024-06-27 00:10:00|SHIB|1719447000|1.71019E-5|1.71102E-5|1.70882E-5|1.70882E-5
2024-06-27 00:11:00|SHIB|1719447060|1.70907E-5|1.70964E-5|1.70796E-5|1.70949E-5
2024-06-27 00:12:00|SHIB|1719447120|1.70949E-5|1.70949E-5|1.70739E-5|1.70748E-5
2024-06-27 00:13:00|SHIB|1719447180|1.7075E-5|1.70825E-5|1.70695E-5|1.70766E-5
2024-06-27 00:14:00|SHIB|1719447240|1.70766E-5|1.70834E-5|1.70766E-5|1.70807E-5
2024-06-27 00:15:00|SHIB|1719447300|1.70808E-5|1.70893E-5|1.70797E-5|1.70875E-5
2024-06-27 00:16:00|SHIB|1719447360|1.70908E-5|1.70909E-5|1.70283E-5|1.70315E-5
2024-06-27 00:17:00|SHIB|1719447420|1.7028E-5|1.70447E-5|1.7027E-5|1.70408E-5
2024-06-27 00:18:00|SHIB|1719447480|1.70383E-5|1.70463E-5|1.70383E-5|1.70448E-5
2024-06-27 00:19:00|SHIB|1719447540|1.70455E-5|1.70699E-5|1.70455E-5|1.70699E-5
2024-06-27 00:20:00|SHIB|1719447600|1.7073E-5|1.70995E-5|1.70701E-5|1.70973E-5
2024-06-27 00:21:00|SHIB|1719447660|1.70999E-5|1.71247E-5|1.70999E-5|1.71247E-5
2024-06-27 00:22:00|SHIB|1719447720|1.71247E-5|1.71283E-5|1.7115E-5|1.71214E-5
2024-06-27 00:23:00|SHIB|1719447780|1.71213E-5|1.71238E-5|1.71138E-5|1.71203E-5
2024-06-27 00:24:00|SHIB|1719447840|1.7118E-5|1.71271E-5|1.71104E-5|1.71191E-5
2024-06-27 00:25:00|SHIB|1719447900|1.71187E-5|1.71211E-5|1.71146E-5|1.71146E-5
2024-06-27 00:26:00|SHIB|1719447960|1.71141E-5|1.71141E-5|1.71073E-5|1.71108E-5
2024-06-27 00:27:00|SHIB|1719448020|1.71108E-5|1.71108E-5|1.70806E-5|1.70815E-5
2024-06-27 00:28:00|SHIB|1719448080|1.70817E-5|1.70818E-5|1.70688E-5|1.70746E-5
2024-06-27 00:29:00|SHIB|1719448140|1.7072E-5|1.70743E-5|1.70681E-5|1.70709E-5
2024-06-27 00:30:00|SHIB|1719448200|1.70712E-5|1.70808E-5|1.70686E-5|1.70808E-5
2024-06-27 00:31:00|SHIB|1719448260|1.70808E-5|1.70949E-5|1.70749E-5|1.70829E-5
2024-06-27 00:32:00|SHIB|1719448320|1.70859E-5|1.71127E-5|1.70859E-5|1.71127E-5
2024-06-27 00:33:00|SHIB|1719448380|1.71101E-5|1.71185E-5|1.71067E-5|1.71167E-5
2024-06-27 00:34:00|SHIB|1719448440|1.71167E-5|1.71282E-5|1.71167E-5|1.71272E-5
2024-06-27 00:35:00|SHIB|1719448500|1.713E-5|1.71641E-5|1.713E-5|1.71641E-5
2024-06-27 00:36:00|SHIB|1719448560|1.71638E-5|1.71852E-5|1.71638E-5|1.71819E-5
2024-06-27 00:37:00|SHIB|1719448620|1.7182E-5|1.7187E-5|1.71758E-5|1.71838E-5
2024-06-27 00:38:00|SHIB|1719448680|1.71837E-5|1.71869E-5|1.71727E-5|1.71869E-5
2024-06-27 00:39:00|SHIB|1719448740|1.71869E-5|1.71943E-5|1.71772E-5|1.71772E-5
2024-06-27 00:40:00|SHIB|1719448800|1.71703E-5|1.71861E-5|1.71659E-5|1.71861E-5
2024-06-27 00:41:00|SHIB|1719448860|1.71861E-5|1.71971E-5|1.71861E-5|1.71878E-5
2024-06-27 00:42:00|SHIB|1719448920|1.71883E-5|1.71898E-5|1.71769E-5|1.71769E-5
2024-06-27 00:43:00|SHIB|1719448980|1.71795E-5|1.71815E-5|1.71754E-5|1.71796E-5
2024-06-27 00:44:00|SHIB|1719449040|1.71795E-5|1.71795E-5|1.71716E-5|1.71721E-5
2024-06-27 00:45:00|SHIB|1719449100|1.7172E-5|1.71781E-5|1.71708E-5|1.71754E-5
2024-06-27 00:46:00|SHIB|1719449160|1.71754E-5|1.71754E-5|1.71461E-5|1.7148E-5
2024-06-27 00:47:00|SHIB|1719449220|1.71507E-5|1.71507E-5|1.71197E-5|1.71223E-5
2024-06-27 00:48:00|SHIB|1719449280|1.71223E-5|1.71223E-5|1.71107E-5|1.71107E-5
2024-06-27 00:49:00|SHIB|1719449340|1.71107E-5|1.71314E-5|1.71106E-5|1.71314E-5
2024-06-27 00:50:00|SHIB|1719449400|1.71318E-5|1.71318E-5|1.71263E-5|1.71299E-5
2024-06-27 00:51:00|SHIB|1719449460|1.71299E-5|1.71469E-5|1.71274E-5|1.71449E-5
2024-06-27 00:52:00|SHIB|1719449520|1.71401E-5|1.71429E-5|1.71317E-5|1.71345E-5
2024-06-27 00:53:00|SHIB|1719449580|1.71343E-5|1.7144E-5|1.71274E-5|1.71437E-5
2024-06-27 00:54:00|SHIB|1719449640|1.71437E-5|1.71511E-5|1.71327E-5|1.71346E-5
2024-06-27 00:55:00|SHIB|1719449700|1.71346E-5|1.71346E-5|1.71134E-5|1.71145E-5
2024-06-27 00:56:00|SHIB|1719449760|1.71165E-5|1.71165E-5|1.71102E-5|1.71134E-5
2024-06-27 00:57:00|SHIB|1719449820|1.71133E-5|1.71386E-5|1.71133E-5|1.71353E-5
2024-06-27 00:58:00|SHIB|1719449880|1.71352E-5|1.71352E-5|1.71308E-5|1.7131E-5
2024-06-27 00:59:00|SHIB|1719449940|1.7131E-5|1.7131E-5|1.71138E-5|1.71154E-5
2024-06-27 01:00:00|SHIB|1719450000|1.71158E-5|1.71244E-5|1.71149E-5|1.71242E-5
2024-06-27 01:01:00|SHIB|1719450060|1.71216E-5|1.71407E-5|1.71213E-5|1.71387E-5
2024-06-27 01:02:00|SHIB|1719450120|1.71405E-5|1.71405E-5|1.71208E-5|1.71208E-5
2024-06-27 01:03:00|SHIB|1719450180|1.71181E-5|1.71181E-5|1.70981E-5|1.71015E-5
2024-06-27 01:04:00|SHIB|1719450240|1.71015E-5|1.7102E-5|1.70735E-5|1.7076E-5
2024-06-27 01:05:00|SHIB|1719450300|1.70756E-5|1.70835E-5|1.70728E-5|1.70832E-5
2024-06-27 01:06:00|SHIB|1719450360|1.70832E-5|1.70989E-5|1.70781E-5|1.70988E-5
2024-06-27 01:07:00|SHIB|1719450420|1.70961E-5|1.71013E-5|1.70961E-5|1.70978E-5
2024-06-27 01:08:00|SHIB|1719450480|1.70944E-5|1.70974E-5|1.70738E-5|1.70764E-5
2024-06-27 01:09:00|SHIB|1719450540|1.70732E-5|1.70922E-5|1.70732E-5|1.70881E-5
2024-06-27 01:10:00|SHIB|1719450600|1.70881E-5|1.70901E-5|1.70834E-5|1.70838E-5
2024-06-27 01:11:00|SHIB|1719450660|1.70838E-5|1.70964E-5|1.70772E-5|1.70907E-5
2024-06-27 01:12:00|SHIB|1719450720|1.70966E-5|1.71165E-5|1.70955E-5|1.71142E-5
2024-06-27 01:13:00|SHIB|1719450780|1.71122E-5|1.71212E-5|1.71104E-5|1.71134E-5
2024-06-27 01:14:00|SHIB|1719450840|1.71136E-5|1.71137E-5|1.70838E-5|1.70896E-5
2024-06-27 01:15:00|SHIB|1719450900|1.70951E-5|1.71066E-5|1.70951E-5|1.71039E-5
2024-06-27 01:16:00|SHIB|1719450960|1.71042E-5|1.71334E-5|1.71042E-5|1.71272E-5
2024-06-27 01:17:00|SHIB|1719451020|1.71266E-5|1.71382E-5|1.71187E-5|1.71193E-5
2024-06-27 01:18:00|SHIB|1719451080|1.71193E-5|1.71219E-5|1.71038E-5|1.71079E-5
2024-06-27 01:19:00|SHIB|1719451140|1.71047E-5|1.71048E-5|1.7091E-5|1.71031E-5
2024-06-27 01:20:00|SHIB|1719451200|1.71031E-5|1.71031E-5|1.70641E-5|1.7068E-5
2024-06-27 01:21:00|SHIB|1719451260|1.70654E-5|1.70881E-5|1.70654E-5|1.7088E-5
2024-06-27 01:22:00|SHIB|1719451320|1.70882E-5|1.71111E-5|1.70882E-5|1.71108E-5
2024-06-27 01:23:00|SHIB|1719451380|1.71108E-5|1.71291E-5|1.71108E-5|1.71266E-5
2024-06-27 01:24:00|SHIB|1719451440|1.71266E-5|1.71414E-5|1.71266E-5|1.71384E-5
2024-06-27 01:25:00|SHIB|1719451500|1.71357E-5|1.71382E-5|1.71258E-5|1.71333E-5
2024-06-27 01:26:00|SHIB|1719451560|1.71329E-5|1.71368E-5|1.71269E-5|1.71282E-5
2024-06-27 01:27:00|SHIB|1719451620|1.71281E-5|1.7134E-5|1.71279E-5|1.71305E-5
2024-06-27 01:28:00|SHIB|1719451680|1.71305E-5|1.71686E-5|1.71305E-5|1.71587E-5
2024-06-27 01:29:00|SHIB|1719451740|1.71611E-5|1.71611E-5|1.71367E-5|1.71397E-5
2024-06-27 01:30:00|SHIB|1719451800|1.71397E-5|1.71397E-5|1.71281E-5|1.71302E-5
2024-06-27 01:31:00|SHIB|1719451860|1.71304E-5|1.71565E-5|1.71304E-5|1.71532E-5
2024-06-27 01:32:00|SHIB|1719451920|1.71532E-5|1.71752E-5|1.71532E-5|1.71726E-5
2024-06-27 01:33:00|SHIB|1719451980|1.71726E-5|1.71811E-5|1.71548E-5|1.7181E-5
2024-06-27 01:34:00|SHIB|1719452040|1.7181E-5|1.71863E-5|1.71754E-5|1.71754E-5
2024-06-27 01:35:00|SHIB|1719452100|1.71754E-5|1.71754E-5|1.7159E-5|1.71737E-5
2024-06-27 01:36:00|SHIB|1719452160|1.71737E-5|1.7191E-5|1.71737E-5|1.71773E-5
2024-06-27 01:37:00|SHIB|1719452220|1.71773E-5|1.71909E-5|1.7173E-5|1.71844E-5
2024-06-27 01:38:00|SHIB|1719452280|1.71842E-5|1.71868E-5|1.71687E-5|1.71792E-5
2024-06-27 01:39:00|SHIB|1719452340|1.71792E-5|1.71792E-5|1.71718E-5|1.71767E-5
2024-06-27 01:40:00|SHIB|1719452400|1.71767E-5|1.71841E-5|1.71694E-5|1.71836E-5
2024-06-27 01:41:00|SHIB|1719452460|1.71807E-5|1.71807E-5|1.71641E-5|1.7166E-5
2024-06-27 01:42:00|SHIB|1719452520|1.7166E-5|1.71849E-5|1.71636E-5|1.71794E-5
2024-06-27 01:43:00|SHIB|1719452580|1.7179E-5|1.71842E-5|1.71781E-5|1.71837E-5
2024-06-27 01:44:00|SHIB|1719452640|1.71837E-5|1.71948E-5|1.71817E-5|1.71948E-5
2024-06-27 01:45:00|SHIB|1719452700|1.71922E-5|1.71989E-5|1.7192E-5|1.71989E-5
2024-06-27 01:46:00|SHIB|1719452760|1.71989E-5|1.72221E-5|1.71957E-5|1.72184E-5
2024-06-27 01:47:00|SHIB|1719452820|1.72184E-5|1.72271E-5|1.72024E-5|1.72082E-5
2024-06-27 01:48:00|SHIB|1719452880|1.72086E-5|1.72144E-5|1.72016E-5|1.72123E-5
2024-06-27 01:49:00|SHIB|1719452940|1.72149E-5|1.72149E-5|1.72014E-5|1.72075E-5
2024-06-27 01:50:00|SHIB|1719453000|1.72071E-5|1.72072E-5|1.71937E-5|1.71969E-5
2024-06-27 01:51:00|SHIB|1719453060|1.71967E-5|1.71973E-5|1.71823E-5|1.71823E-5
2024-06-27 01:52:00|SHIB|1719453120|1.7185E-5|1.71958E-5|1.71749E-5|1.71957E-5
2024-06-27 01:53:00|SHIB|1719453180|1.71963E-5|1.72079E-5|1.71963E-5|1.72036E-5
2024-06-27 01:54:00|SHIB|1719453240|1.72036E-5|1.72037E-5|1.71934E-5|1.71966E-5
2024-06-27 01:55:00|SHIB|1719453300|1.71966E-5|1.71968E-5|1.7187E-5|1.71931E-5
2024-06-27 01:56:00|SHIB|1719453360|1.71932E-5|1.71932E-5|1.71823E-5|1.71841E-5
2024-06-27 01:57:00|SHIB|1719453420|1.71817E-5|1.72038E-5|1.71817E-5|1.71994E-5
2024-06-27 01:58:00|SHIB|1719453480|1.71998E-5|1.72087E-5|1.71998E-5|1.72051E-5
2024-06-27 01:59:00|SHIB|1719453540|1.72054E-5|1.72123E-5|1.71987E-5|1.7202E-5
2024-06-27 02:00:00|SHIB|1719453600|1.72018E-5|1.72036E-5|1.71918E-5|1.71918E-5
2024-06-27 02:01:00|SHIB|1719453660|1.71913E-5|1.72014E-5|1.71876E-5|1.71924E-5
2024-06-27 02:02:00|SHIB|1719453720|1.7195E-5|1.72083E-5|1.71949E-5|1.72008E-5
2024-06-27 02:03:00|SHIB|1719453780|1.72008E-5|1.72034E-5|1.71792E-5|1.71859E-5
2024-06-27 02:04:00|SHIB|1719453840|1.71859E-5|1.7186E-5|1.71726E-5|1.71757E-5
2024-06-27 02:05:00|SHIB|1719453900|1.71757E-5|1.71757E-5|1.71454E-5|1.71454E-5
2024-06-27 02:06:00|SHIB|1719453960|1.7145E-5|1.7145E-5|1.71295E-5|1.71329E-5
2024-06-27 02:07:00|SHIB|1719454020|1.71356E-5|1.71442E-5|1.71244E-5|1.71244E-5
2024-06-27 02:08:00|SHIB|1719454080|1.71218E-5|1.7142E-5|1.71207E-5|1.71382E-5
2024-06-27 02:09:00|SHIB|1719454140|1.71378E-5|1.71397E-5|1.71264E-5|1.71264E-5
2024-06-27 02:10:00|SHIB|1719454200|1.71291E-5|1.71433E-5|1.71182E-5|1.71433E-5
2024-06-27 02:11:00|SHIB|1719454260|1.71435E-5|1.71668E-5|1.71435E-5|1.71618E-5
2024-06-27 02:12:00|SHIB|1719454320|1.71699E-5|1.71897E-5|1.71699E-5|1.71874E-5
2024-06-27 02:13:00|SHIB|1719454380|1.719E-5|1.71995E-5|1.71895E-5|1.71896E-5
2024-06-27 02:14:00|SHIB|1719454440|1.71896E-5|1.71956E-5|1.71804E-5|1.71884E-5
2024-06-27 02:15:00|SHIB|1719454500|1.71826E-5|1.71826E-5|1.71536E-5|1.71553E-5
2024-06-27 02:16:00|SHIB|1719454560|1.71553E-5|1.71608E-5|1.71541E-5|1.71571E-5
2024-06-27 02:17:00|SHIB|1719454620|1.7157E-5|1.7157E-5|1.71378E-5|1.71378E-5
2024-06-27 02:18:00|SHIB|1719454680|1.71378E-5|1.71483E-5|1.71378E-5|1.71453E-5
2024-06-27 02:19:00|SHIB|1719454740|1.71453E-5|1.71558E-5|1.71453E-5|1.71528E-5
2024-06-27 02:20:00|SHIB|1719454800|1.71529E-5|1.71586E-5|1.71493E-5|1.71586E-5
2024-06-27 02:21:00|SHIB|1719454860|1.71586E-5|1.71615E-5|1.7152E-5|1.7152E-5
2024-06-27 02:22:00|SHIB|1719454920|1.71487E-5|1.71702E-5|1.71487E-5|1.71658E-5
2024-06-27 02:23:00|SHIB|1719454980|1.71658E-5|1.71705E-5|1.71637E-5|1.71665E-5
2024-06-27 02:24:00|SHIB|1719455040|1.71665E-5|1.71821E-5|1.71657E-5|1.71813E-5
2024-06-27 02:25:00|SHIB|1719455100|1.71838E-5|1.71877E-5|1.71838E-5|1.71877E-5
2024-06-27 02:26:00|SHIB|1719455160|1.71873E-5|1.71877E-5|1.71708E-5|1.71746E-5
2024-06-27 02:27:00|SHIB|1719455220|1.71742E-5|1.71862E-5|1.71662E-5|1.71862E-5
2024-06-27 02:28:00|SHIB|1719455280|1.71827E-5|1.71936E-5|1.71821E-5|1.71912E-5
2024-06-27 02:29:00|SHIB|1719455340|1.71912E-5|1.71983E-5|1.71912E-5|1.71917E-5
2024-06-27 02:30:00|SHIB|1719455400|1.7192E-5|1.72039E-5|1.7192E-5|1.72015E-5
2024-06-27 02:31:00|SHIB|1719455460|1.72015E-5|1.72046E-5|1.71761E-5|1.71829E-5
2024-06-27 02:32:00|SHIB|1719455520|1.71828E-5|1.71831E-5|1.71582E-5|1.7161E-5
2024-06-27 02:33:00|SHIB|1719455580|1.7161E-5|1.71663E-5|1.71526E-5|1.71606E-5
2024-06-27 02:34:00|SHIB|1719455640|1.71606E-5|1.71612E-5|1.71531E-5|1.71584E-5
2024-06-27 02:35:00|SHIB|1719455700|1.7158E-5|1.71682E-5|1.71551E-5|1.71677E-5
2024-06-27 02:36:00|SHIB|1719455760|1.71683E-5|1.71833E-5|1.71683E-5|1.71795E-5
2024-06-27 02:37:00|SHIB|1719455820|1.7182E-5|1.72052E-5|1.7182E-5|1.71862E-5
2024-06-27 02:38:00|SHIB|1719455880|1.71862E-5|1.71864E-5|1.71725E-5|1.71749E-5
2024-06-27 02:39:00|SHIB|1719455940|1.71759E-5|1.71993E-5|1.71724E-5|1.71993E-5
2024-06-27 02:40:00|SHIB|1719456000|1.71993E-5|1.72199E-5|1.71993E-5|1.72199E-5
2024-06-27 02:41:00|SHIB|1719456060|1.72217E-5|1.72221E-5|1.72064E-5|1.72124E-5
2024-06-27 02:42:00|SHIB|1719456120|1.72124E-5|1.72124E-5|1.72022E-5|1.72049E-5
2024-06-27 02:43:00|SHIB|1719456180|1.72049E-5|1.72049E-5|1.71841E-5|1.7188E-5
2024-06-27 02:44:00|SHIB|1719456240|1.7188E-5|1.71889E-5|1.7169E-5|1.71724E-5
2024-06-27 02:45:00|SHIB|1719456300|1.71724E-5|1.71725E-5|1.71563E-5|1.71667E-5
2024-06-27 02:46:00|SHIB|1719456360|1.71667E-5|1.7178E-5|1.71655E-5|1.7177E-5
2024-06-27 02:47:00|SHIB|1719456420|1.7177E-5|1.71927E-5|1.7177E-5|1.71927E-5
2024-06-27 02:48:00|SHIB|1719456480|1.7193E-5|1.72057E-5|1.7193E-5|1.71993E-5
2024-06-27 02:49:00|SHIB|1719456540|1.71992E-5|1.72065E-5|1.71935E-5|1.71991E-5
2024-06-27 02:50:00|SHIB|1719456600|1.71991E-5|1.71991E-5|1.71876E-5|1.7188E-5
2024-06-27 02:51:00|SHIB|1719456660|1.7188E-5|1.71977E-5|1.71796E-5|1.71977E-5
2024-06-27 02:52:00|SHIB|1719456720|1.71915E-5|1.72239E-5|1.71915E-5|1.72125E-5
2024-06-27 02:53:00|SHIB|1719456780|1.72126E-5|1.72229E-5|1.72105E-5|1.72163E-5
2024-06-27 02:54:00|SHIB|1719456840|1.72164E-5|1.72211E-5|1.72098E-5|1.72098E-5
2024-06-27 02:55:00|SHIB|1719456900|1.72098E-5|1.72098E-5|1.71995E-5|1.71998E-5
2024-06-27 02:56:00|SHIB|1719456960|1.71998E-5|1.72078E-5|1.71987E-5|1.71989E-5
2024-06-27 02:57:00|SHIB|1719457020|1.7199E-5|1.72124E-5|1.7199E-5|1.72094E-5
2024-06-27 02:58:00|SHIB|1719457080|1.72094E-5|1.72119E-5|1.72024E-5|1.72061E-5
2024-06-27 02:59:00|SHIB|1719457140|1.72061E-5|1.72123E-5|1.72016E-5|1.72123E-5
2024-06-27 03:00:00|SHIB|1719457200|1.72123E-5|1.72155E-5|1.72096E-5|1.72133E-5
2024-06-27 03:01:00|SHIB|1719457260|1.72139E-5|1.72194E-5|1.72014E-5|1.72018E-5
2024-06-27 03:02:00|SHIB|1719457320|1.72022E-5|1.72087E-5|1.71907E-5|1.71907E-5
2024-06-27 03:03:00|SHIB|1719457380|1.71938E-5|1.71938E-5|1.71797E-5|1.71797E-5
2024-06-27 03:04:00|SHIB|1719457440|1.71797E-5|1.7191E-5|1.71773E-5|1.7191E-5
2024-06-27 03:05:00|SHIB|1719457500|1.71917E-5|1.72022E-5|1.7191E-5|1.72022E-5
2024-06-27 03:06:00|SHIB|1719457560|1.72059E-5|1.72103E-5|1.71965E-5|1.71965E-5
2024-06-27 03:07:00|SHIB|1719457620|1.71965E-5|1.71965E-5|1.71881E-5|1.71965E-5
2024-06-27 03:08:00|SHIB|1719457680|1.71964E-5|1.72062E-5|1.719E-5|1.72062E-5
2024-06-27 03:09:00|SHIB|1719457740|1.72054E-5|1.72054E-5|1.7195E-5|1.72014E-5
2024-06-27 03:10:00|SHIB|1719457800|1.72014E-5|1.72014E-5|1.71843E-5|1.71843E-5
2024-06-27 03:11:00|SHIB|1719457860|1.71843E-5|1.71869E-5|1.71771E-5|1.71867E-5
2024-06-27 03:12:00|SHIB|1719457920|1.71866E-5|1.72049E-5|1.71866E-5|1.72024E-5
2024-06-27 03:13:00|SHIB|1719457980|1.72046E-5|1.72126E-5|1.72016E-5|1.72073E-5
2024-06-27 03:14:00|SHIB|1719458040|1.72073E-5|1.72124E-5|1.72009E-5|1.72063E-5
2024-06-27 03:15:00|SHIB|1719458100|1.72088E-5|1.72088E-5|1.72056E-5|1.72063E-5
2024-06-27 03:16:00|SHIB|1719458160|1.72063E-5|1.72087E-5|1.71965E-5|1.72007E-5
2024-06-27 03:17:00|SHIB|1719458220|1.72008E-5|1.72008E-5|1.71953E-5|1.72E-5
2024-06-27 03:18:00|SHIB|1719458280|1.72E-5|1.72064E-5|1.71979E-5|1.72036E-5
2024-06-27 03:19:00|SHIB|1719458340|1.72037E-5|1.72168E-5|1.72037E-5|1.72168E-5
2024-06-27 03:20:00|SHIB|1719458400|1.72152E-5|1.72202E-5|1.72105E-5|1.72166E-5
2024-06-27 03:21:00|SHIB|1719458460|1.7217E-5|1.72303E-5|1.7217E-5|1.72262E-5
2024-06-27 03:22:00|SHIB|1719458520|1.72237E-5|1.72351E-5|1.72235E-5|1.72317E-5
2024-06-27 03:23:00|SHIB|1719458580|1.72316E-5|1.72625E-5|1.72316E-5|1.72601E-5
2024-06-27 03:24:00|SHIB|1719458640|1.72601E-5|1.72728E-5|1.72539E-5|1.72605E-5
2024-06-27 03:25:00|SHIB|1719458700|1.7263E-5|1.72738E-5|1.72596E-5|1.72626E-5
2024-06-27 03:26:00|SHIB|1719458760|1.72601E-5|1.72626E-5|1.72411E-5|1.72411E-5
2024-06-27 03:27:00|SHIB|1719458820|1.7239E-5|1.72418E-5|1.72379E-5|1.72389E-5
2024-06-27 03:28:00|SHIB|1719458880|1.72395E-5|1.72423E-5|1.72325E-5|1.72354E-5
2024-06-27 03:29:00|SHIB|1719458940|1.72326E-5|1.72368E-5|1.72245E-5|1.72315E-5
2024-06-27 03:30:00|SHIB|1719459000|1.72315E-5|1.7232E-5|1.72195E-5|1.72243E-5
2024-06-27 03:31:00|SHIB|1719459060|1.72243E-5|1.72389E-5|1.72225E-5|1.7236E-5
2024-06-27 03:32:00|SHIB|1719459120|1.7236E-5|1.72386E-5|1.72276E-5|1.72276E-5
2024-06-27 03:33:00|SHIB|1719459180|1.72271E-5|1.72271E-5|1.72097E-5|1.72097E-5
2024-06-27 03:34:00|SHIB|1719459240|1.72097E-5|1.72237E-5|1.72072E-5|1.72208E-5
2024-06-27 03:35:00|SHIB|1719459300|1.72208E-5|1.72211E-5|1.7211E-5|1.72145E-5
2024-06-27 03:36:00|SHIB|1719459360|1.7217E-5|1.72281E-5|1.72144E-5|1.72144E-5
2024-06-27 03:37:00|SHIB|1719459420|1.7218E-5|1.72262E-5|1.7216E-5|1.72257E-5
2024-06-27 03:38:00|SHIB|1719459480|1.72221E-5|1.723E-5|1.72174E-5|1.72226E-5
2024-06-27 03:39:00|SHIB|1719459540|1.72203E-5|1.72222E-5|1.72182E-5|1.72192E-5
2024-06-27 03:40:00|SHIB|1719459600|1.72193E-5|1.72217E-5|1.72124E-5|1.72149E-5
2024-06-27 03:41:00|SHIB|1719459660|1.72124E-5|1.72202E-5|1.721E-5|1.721E-5
2024-06-27 03:42:00|SHIB|1719459720|1.72125E-5|1.72125E-5|1.72015E-5|1.72015E-5
2024-06-27 03:43:00|SHIB|1719459780|1.72015E-5|1.72137E-5|1.72015E-5|1.72045E-5
2024-06-27 03:44:00|SHIB|1719459840|1.72045E-5|1.72046E-5|1.71892E-5|1.71912E-5
2024-06-27 03:45:00|SHIB|1719459900|1.71912E-5|1.71912E-5|1.71827E-5|1.71849E-5
2024-06-27 03:46:00|SHIB|1719459960|1.71849E-5|1.71936E-5|1.71849E-5|1.71874E-5
2024-06-27 03:47:00|SHIB|1719460020|1.7187E-5|1.7198E-5|1.7187E-5|1.71892E-5
2024-06-27 03:48:00|SHIB|1719460080|1.71892E-5|1.71984E-5|1.71891E-5|1.71974E-5
2024-06-27 03:49:00|SHIB|1719460140|1.72009E-5|1.72096E-5|1.72004E-5|1.72062E-5
2024-06-27 03:50:00|SHIB|1719460200|1.72062E-5|1.72107E-5|1.71979E-5|1.71979E-5
2024-06-27 03:51:00|SHIB|1719460260|1.71979E-5|1.72054E-5|1.71926E-5|1.72054E-5
2024-06-27 03:52:00|SHIB|1719460320|1.72054E-5|1.72144E-5|1.72031E-5|1.72095E-5
2024-06-27 03:53:00|SHIB|1719460380|1.72119E-5|1.72154E-5|1.72064E-5|1.72099E-5
2024-06-27 03:54:00|SHIB|1719460440|1.72087E-5|1.72087E-5|1.72018E-5|1.72022E-5
2024-06-27 03:55:00|SHIB|1719460500|1.72046E-5|1.7216E-5|1.72044E-5|1.7216E-5
2024-06-27 03:56:00|SHIB|1719460560|1.72163E-5|1.7218E-5|1.72101E-5|1.72146E-5
2024-06-27 03:57:00|SHIB|1719460620|1.72142E-5|1.72142E-5|1.7204E-5|1.72051E-5
2024-06-27 03:58:00|SHIB|1719460680|1.72051E-5|1.72061E-5|1.71978E-5|1.71978E-5
2024-06-27 03:59:00|SHIB|1719460740|1.71979E-5|1.7208E-5|1.71973E-5|1.72073E-5
2024-06-27 04:00:00|SHIB|1719460800|1.72073E-5|1.72117E-5|1.72049E-5|1.72117E-5
2024-06-27 04:01:00|SHIB|1719460860|1.72117E-5|1.72162E-5|1.72028E-5|1.72028E-5
2024-06-27 04:02:00|SHIB|1719460920|1.7203E-5|1.72047E-5|1.71928E-5|1.71967E-5
2024-06-27 04:03:00|SHIB|1719460980|1.71966E-5|1.71966E-5|1.71832E-5|1.7191E-5
2024-06-27 04:04:00|SHIB|1719461040|1.71909E-5|1.7199E-5|1.71909E-5|1.71965E-5
2024-06-27 04:05:00|SHIB|1719461100|1.71965E-5|1.71965E-5|1.71897E-5|1.71907E-5
2024-06-27 04:06:00|SHIB|1719461160|1.71911E-5|1.72122E-5|1.71906E-5|1.72121E-5
2024-06-27 04:07:00|SHIB|1719461220|1.72096E-5|1.72155E-5|1.72052E-5|1.72052E-5
2024-06-27 04:08:00|SHIB|1719461280|1.72053E-5|1.72053E-5|1.71957E-5|1.71957E-5
2024-06-27 04:09:00|SHIB|1719461340|1.71957E-5|1.71957E-5|1.71899E-5|1.71955E-5
2024-06-27 04:10:00|SHIB|1719461400|1.71955E-5|1.72017E-5|1.71948E-5|1.72014E-5
2024-06-27 04:11:00|SHIB|1719461460|1.72014E-5|1.72045E-5|1.72007E-5|1.72044E-5
2024-06-27 04:12:00|SHIB|1719461520|1.72043E-5|1.72044E-5|1.7195E-5|1.72044E-5
2024-06-27 04:13:00|SHIB|1719461580|1.72013E-5|1.72121E-5|1.72013E-5|1.72121E-5
2024-06-27 04:14:00|SHIB|1719461640|1.72121E-5|1.72198E-5|1.72095E-5|1.72198E-5
2024-06-27 04:15:00|SHIB|1719461700|1.72198E-5|1.72248E-5|1.72166E-5|1.72218E-5
2024-06-27 04:16:00|SHIB|1719461760|1.72219E-5|1.72349E-5|1.72219E-5|1.72288E-5
2024-06-27 04:17:00|SHIB|1719461820|1.72287E-5|1.72317E-5|1.72175E-5|1.72175E-5
2024-06-27 04:18:00|SHIB|1719461880|1.72171E-5|1.72171E-5|1.72051E-5|1.72079E-5
2024-06-27 04:19:00|SHIB|1719461940|1.72079E-5|1.72086E-5|1.72047E-5|1.72061E-5
2024-06-27 04:20:00|SHIB|1719462000|1.72061E-5|1.72099E-5|1.72047E-5|1.72099E-5
2024-06-27 04:21:00|SHIB|1719462060|1.72095E-5|1.72137E-5|1.72039E-5|1.7212E-5
2024-06-27 04:22:00|SHIB|1719462120|1.72103E-5|1.72156E-5|1.72083E-5|1.72117E-5
2024-06-27 04:23:00|SHIB|1719462180|1.72117E-5|1.72184E-5|1.72117E-5|1.72184E-5
2024-06-27 04:24:00|SHIB|1719462240|1.72185E-5|1.72236E-5|1.72167E-5|1.72184E-5
2024-06-27 04:25:00|SHIB|1719462300|1.72184E-5|1.72184E-5|1.72077E-5|1.72077E-5
2024-06-27 04:26:00|SHIB|1719462360|1.72077E-5|1.72082E-5|1.71993E-5|1.72055E-5
2024-06-27 04:27:00|SHIB|1719462420|1.72055E-5|1.72056E-5|1.71987E-5|1.72E-5
2024-06-27 04:28:00|SHIB|1719462480|1.72E-5|1.72E-5|1.71887E-5|1.7195E-5
2024-06-27 04:29:00|SHIB|1719462540|1.71949E-5|1.71949E-5|1.7179E-5|1.71815E-5
2024-06-27 04:30:00|SHIB|1719462600|1.71815E-5|1.71856E-5|1.71765E-5|1.71856E-5
2024-06-27 04:31:00|SHIB|1719462660|1.71855E-5|1.71988E-5|1.71855E-5|1.71958E-5
2024-06-27 04:32:00|SHIB|1719462720|1.71958E-5|1.71966E-5|1.719E-5|1.71929E-5
2024-06-27 04:33:00|SHIB|1719462780|1.71905E-5|1.72056E-5|1.71905E-5|1.71961E-5
2024-06-27 04:34:00|SHIB|1719462840|1.71961E-5|1.71988E-5|1.7192E-5|1.71922E-5
2024-06-27 04:35:00|SHIB|1719462900|1.71893E-5|1.7194E-5|1.71893E-5|1.71926E-5
2024-06-27 04:36:00|SHIB|1719462960|1.71926E-5|1.71926E-5|1.71823E-5|1.71885E-5
2024-06-27 04:37:00|SHIB|1719463020|1.71885E-5|1.72056E-5|1.71885E-5|1.72054E-5
2024-06-27 04:38:00|SHIB|1719463080|1.72054E-5|1.7208E-5|1.72025E-5|1.72063E-5
2024-06-27 04:39:00|SHIB|1719463140|1.72038E-5|1.72084E-5|1.72003E-5|1.72084E-5
2024-06-27 04:40:00|SHIB|1719463200|1.72084E-5|1.72176E-5|1.72084E-5|1.72125E-5
2024-06-27 04:41:00|SHIB|1719463260|1.72125E-5|1.72147E-5|1.72048E-5|1.72117E-5
2024-06-27 04:42:00|SHIB|1719463320|1.72113E-5|1.72117E-5|1.72025E-5|1.72088E-5
2024-06-27 04:43:00|SHIB|1719463380|1.72088E-5|1.72088E-5|1.71982E-5|1.71982E-5
2024-06-27 04:44:00|SHIB|1719463440|1.71983E-5|1.72068E-5|1.71947E-5|1.71982E-5
2024-06-27 04:45:00|SHIB|1719463500|1.71982E-5|1.72045E-5|1.71948E-5|1.71977E-5
2024-06-27 04:46:00|SHIB|1719463560|1.71977E-5|1.71978E-5|1.71832E-5|1.7185E-5
2024-06-27 04:47:00|SHIB|1719463620|1.7185E-5|1.7185E-5|1.71774E-5|1.71778E-5
2024-06-27 04:48:00|SHIB|1719463680|1.71744E-5|1.71777E-5|1.71718E-5|1.71734E-5
2024-06-27 04:49:00|SHIB|1719463740|1.71735E-5|1.71748E-5|1.71661E-5|1.71664E-5
2024-06-27 04:50:00|SHIB|1719463800|1.71664E-5|1.71703E-5|1.71636E-5|1.71678E-5
2024-06-27 04:51:00|SHIB|1719463860|1.71678E-5|1.71739E-5|1.71677E-5|1.717E-5
2024-06-27 04:52:00|SHIB|1719463920|1.717E-5|1.71703E-5|1.71626E-5|1.71627E-5
2024-06-27 04:53:00|SHIB|1719463980|1.71625E-5|1.71625E-5|1.7152E-5|1.71527E-5
2024-06-27 04:54:00|SHIB|1719464040|1.71528E-5|1.71588E-5|1.71501E-5|1.71584E-5
2024-06-27 04:55:00|SHIB|1719464100|1.71586E-5|1.71597E-5|1.71527E-5|1.71533E-5
2024-06-27 04:56:00|SHIB|1719464160|1.71533E-5|1.71598E-5|1.71528E-5|1.71598E-5
2024-06-27 04:57:00|SHIB|1719464220|1.71601E-5|1.71645E-5|1.71584E-5|1.71585E-5
2024-06-27 04:58:00|SHIB|1719464280|1.71585E-5|1.71649E-5|1.71585E-5|1.71649E-5
2024-06-27 04:59:00|SHIB|1719464340|1.71651E-5|1.71718E-5|1.71613E-5|1.71686E-5
2024-06-27 05:00:00|SHIB|1719464400|1.71686E-5|1.71727E-5|1.71685E-5|1.71727E-5
2024-06-27 05:01:00|SHIB|1719464460|1.71727E-5|1.71727E-5|1.71689E-5|1.71689E-5
2024-06-27 05:02:00|SHIB|1719464520|1.71689E-5|1.71694E-5|1.7161E-5|1.7169E-5
2024-06-27 05:03:00|SHIB|1719464580|1.7169E-5|1.71736E-5|1.71628E-5|1.71628E-5
2024-06-27 05:04:00|SHIB|1719464640|1.71593E-5|1.71616E-5|1.71477E-5|1.71482E-5
2024-06-27 05:05:00|SHIB|1719464700|1.71482E-5|1.71561E-5|1.71461E-5|1.71561E-5
2024-06-27 05:06:00|SHIB|1719464760|1.71561E-5|1.71572E-5|1.71402E-5|1.71408E-5
2024-06-27 05:07:00|SHIB|1719464820|1.71382E-5|1.71407E-5|1.71291E-5|1.71291E-5
2024-06-27 05:08:00|SHIB|1719464880|1.71289E-5|1.7129E-5|1.71259E-5|1.7126E-5
2024-06-27 05:09:00|SHIB|1719464940|1.71286E-5|1.71286E-5|1.71255E-5|1.71286E-5
2024-06-27 05:10:00|SHIB|1719465000|1.71286E-5|1.71309E-5|1.71176E-5|1.71236E-5
2024-06-27 05:11:00|SHIB|1719465060|1.71241E-5|1.71241E-5|1.71129E-5|1.71129E-5
2024-06-27 05:12:00|SHIB|1719465120|1.71126E-5|1.71126E-5|1.70773E-5|1.70829E-5
2024-06-27 05:13:00|SHIB|1719465180|1.70808E-5|1.70808E-5|1.7061E-5|1.70667E-5
2024-06-27 05:14:00|SHIB|1719465240|1.70667E-5|1.70668E-5|1.70542E-5|1.70575E-5
2024-06-27 05:15:00|SHIB|1719465300|1.70579E-5|1.70621E-5|1.70548E-5|1.70591E-5
2024-06-27 05:16:00|SHIB|1719465360|1.70591E-5|1.70591E-5|1.70525E-5|1.70525E-5
2024-06-27 05:17:00|SHIB|1719465420|1.70524E-5|1.70528E-5|1.70393E-5|1.70398E-5
2024-06-27 05:18:00|SHIB|1719465480|1.70398E-5|1.70399E-5|1.70299E-5|1.70301E-5
2024-06-27 05:19:00|SHIB|1719465540|1.703E-5|1.70414E-5|1.70274E-5|1.70383E-5
2024-06-27 05:20:00|SHIB|1719465600|1.70384E-5|1.7044E-5|1.70335E-5|1.70376E-5
2024-06-27 05:21:00|SHIB|1719465660|1.70401E-5|1.70544E-5|1.70376E-5|1.70468E-5
2024-06-27 05:22:00|SHIB|1719465720|1.70469E-5|1.70531E-5|1.70411E-5|1.70466E-5
2024-06-27 05:23:00|SHIB|1719465780|1.70466E-5|1.70477E-5|1.70397E-5|1.70402E-5
2024-06-27 05:24:00|SHIB|1719465840|1.70403E-5|1.70452E-5|1.70403E-5|1.70452E-5
2024-06-27 05:25:00|SHIB|1719465900|1.70456E-5|1.70462E-5|1.70372E-5|1.70372E-5
2024-06-27 05:26:00|SHIB|1719465960|1.70372E-5|1.70375E-5|1.70207E-5|1.70244E-5
2024-06-27 05:27:00|SHIB|1719466020|1.70243E-5|1.70286E-5|1.70117E-5|1.70146E-5
2024-06-27 05:28:00|SHIB|1719466080|1.70115E-5|1.70171E-5|1.70044E-5|1.70148E-5
2024-06-27 05:29:00|SHIB|1719466140|1.70212E-5|1.70316E-5|1.70198E-5|1.70252E-5
2024-06-27 05:30:00|SHIB|1719466200|1.70252E-5|1.70278E-5|1.7021E-5|1.70231E-5
2024-06-27 05:31:00|SHIB|1719466260|1.70206E-5|1.70206E-5|1.69816E-5|1.69816E-5
2024-06-27 05:32:00|SHIB|1719466320|1.69792E-5|1.69839E-5|1.69629E-5|1.69788E-5
2024-06-27 05:33:00|SHIB|1719466380|1.69813E-5|1.70026E-5|1.6975E-5|1.69973E-5
2024-06-27 05:34:00|SHIB|1719466440|1.69974E-5|1.70306E-5|1.6997E-5|1.70285E-5
2024-06-27 05:35:00|SHIB|1719466500|1.70285E-5|1.70339E-5|1.70195E-5|1.70195E-5
2024-06-27 05:36:00|SHIB|1719466560|1.70175E-5|1.70347E-5|1.70175E-5|1.7032E-5
2024-06-27 05:37:00|SHIB|1719466620|1.7032E-5|1.70339E-5|1.70232E-5|1.70278E-5
2024-06-27 05:38:00|SHIB|1719466680|1.70277E-5|1.70277E-5|1.70099E-5|1.7021E-5
2024-06-27 05:39:00|SHIB|1719466740|1.70184E-5|1.70208E-5|1.7013E-5|1.70131E-5
2024-06-27 05:40:00|SHIB|1719466800|1.70131E-5|1.70132E-5|1.70074E-5|1.70089E-5
2024-06-27 05:41:00|SHIB|1719466860|1.70091E-5|1.70167E-5|1.70067E-5|1.70093E-5
2024-06-27 05:42:00|SHIB|1719466920|1.70091E-5|1.70143E-5|1.70091E-5|1.70138E-5
2024-06-27 05:43:00|SHIB|1719466980|1.70138E-5|1.70219E-5|1.70097E-5|1.70196E-5
2024-06-27 05:44:00|SHIB|1719467040|1.70194E-5|1.70281E-5|1.70194E-5|1.70281E-5
2024-06-27 05:45:00|SHIB|1719467100|1.70281E-5|1.70351E-5|1.70279E-5|1.70283E-5
2024-06-27 05:46:00|SHIB|1719467160|1.70283E-5|1.70343E-5|1.70283E-5|1.70319E-5
2024-06-27 05:47:00|SHIB|1719467220|1.70343E-5|1.70396E-5|1.70311E-5|1.70375E-5
2024-06-27 05:48:00|SHIB|1719467280|1.70375E-5|1.70375E-5|1.70204E-5|1.70204E-5
2024-06-27 05:49:00|SHIB|1719467340|1.7022E-5|1.70384E-5|1.7022E-5|1.70384E-5
2024-06-27 05:50:00|SHIB|1719467400|1.7035E-5|1.7035E-5|1.70205E-5|1.70279E-5
2024-06-27 05:51:00|SHIB|1719467460|1.70274E-5|1.70313E-5|1.70267E-5|1.70293E-5
2024-06-27 05:52:00|SHIB|1719467520|1.70267E-5|1.70296E-5|1.70215E-5|1.7026E-5
2024-06-27 05:53:00|SHIB|1719467580|1.70216E-5|1.70216E-5|1.7002E-5|1.7002E-5
2024-06-27 05:54:00|SHIB|1719467640|1.70019E-5|1.70019E-5|1.6979E-5|1.69849E-5
2024-06-27 05:55:00|SHIB|1719467700|1.69824E-5|1.69876E-5|1.69767E-5|1.69875E-5
2024-06-27 05:56:00|SHIB|1719467760|1.69881E-5|1.69957E-5|1.69856E-5|1.69917E-5
2024-06-27 05:57:00|SHIB|1719467820|1.69916E-5|1.69945E-5|1.69901E-5|1.69935E-5
2024-06-27 05:58:00|SHIB|1719467880|1.69906E-5|1.69906E-5|1.69754E-5|1.69776E-5
2024-06-27 05:59:00|SHIB|1719467940|1.69707E-5|1.69707E-5|1.69618E-5|1.69642E-5
2024-06-27 06:00:00|SHIB|1719468000|1.69641E-5|1.69664E-5|1.69486E-5|1.69486E-5
2024-06-27 06:01:00|SHIB|1719468060|1.69486E-5|1.69689E-5|1.69484E-5|1.69685E-5
2024-06-27 06:02:00|SHIB|1719468120|1.69689E-5|1.69857E-5|1.69689E-5|1.69829E-5
2024-06-27 06:03:00|SHIB|1719468180|1.6983E-5|1.69894E-5|1.69743E-5|1.69743E-5
2024-06-27 06:04:00|SHIB|1719468240|1.69743E-5|1.69798E-5|1.69707E-5|1.69755E-5
2024-06-27 06:05:00|SHIB|1719468300|1.69729E-5|1.69729E-5|1.69631E-5|1.69653E-5
2024-06-27 06:06:00|SHIB|1719468360|1.69653E-5|1.69653E-5|1.69493E-5|1.69496E-5
2024-06-27 06:07:00|SHIB|1719468420|1.69495E-5|1.69636E-5|1.69333E-5|1.69636E-5
2024-06-27 06:08:00|SHIB|1719468480|1.69635E-5|1.69742E-5|1.69614E-5|1.69708E-5
2024-06-27 06:09:00|SHIB|1719468540|1.6971E-5|1.7001E-5|1.6971E-5|1.69994E-5
2024-06-27 06:10:00|SHIB|1719468600|1.69994E-5|1.69995E-5|1.69919E-5|1.69922E-5
2024-06-27 06:11:00|SHIB|1719468660|1.6992E-5|1.69929E-5|1.69755E-5|1.69755E-5
2024-06-27 06:12:00|SHIB|1719468720|1.69755E-5|1.69761E-5|1.6957E-5|1.6957E-5
2024-06-27 06:13:00|SHIB|1719468780|1.69629E-5|1.69657E-5|1.69591E-5|1.6963E-5
2024-06-27 06:14:00|SHIB|1719468840|1.6963E-5|1.69711E-5|1.69576E-5|1.69601E-5
2024-06-27 06:15:00|SHIB|1719468900|1.69576E-5|1.696E-5|1.69455E-5|1.69455E-5
2024-06-27 06:16:00|SHIB|1719468960|1.69454E-5|1.69513E-5|1.69436E-5|1.69513E-5
2024-06-27 06:17:00|SHIB|1719469020|1.69513E-5|1.69533E-5|1.69393E-5|1.69526E-5
2024-06-27 06:18:00|SHIB|1719469080|1.69501E-5|1.69524E-5|1.69451E-5|1.69457E-5
2024-06-27 06:19:00|SHIB|1719469140|1.69458E-5|1.69468E-5|1.6937E-5|1.6943E-5
2024-06-27 06:20:00|SHIB|1719469200|1.6943E-5|1.69456E-5|1.6937E-5|1.69413E-5
2024-06-27 06:21:00|SHIB|1719469260|1.69431E-5|1.69514E-5|1.69402E-5|1.69454E-5
2024-06-27 06:22:00|SHIB|1719469320|1.69455E-5|1.69485E-5|1.69452E-5|1.69452E-5
2024-06-27 06:23:00|SHIB|1719469380|1.69452E-5|1.69482E-5|1.69413E-5|1.69444E-5
2024-06-27 06:24:00|SHIB|1719469440|1.69442E-5|1.69506E-5|1.69397E-5|1.69506E-5
2024-06-27 06:25:00|SHIB|1719469500|1.69507E-5|1.69508E-5|1.69391E-5|1.69399E-5
2024-06-27 06:26:00|SHIB|1719469560|1.69394E-5|1.69423E-5|1.69324E-5|1.69389E-5
2024-06-27 06:27:00|SHIB|1719469620|1.69389E-5|1.69392E-5|1.69317E-5|1.69317E-5
2024-06-27 06:28:00|SHIB|1719469680|1.69317E-5|1.69385E-5|1.69234E-5|1.69385E-5
2024-06-27 06:29:00|SHIB|1719469740|1.69361E-5|1.69476E-5|1.69356E-5|1.69476E-5
2024-06-27 06:30:00|SHIB|1719469800|1.69456E-5|1.69512E-5|1.69456E-5|1.69502E-5
2024-06-27 06:31:00|SHIB|1719469860|1.69502E-5|1.69513E-5|1.69416E-5|1.69481E-5
2024-06-27 06:32:00|SHIB|1719469920|1.69481E-5|1.69506E-5|1.69478E-5|1.69498E-5
2024-06-27 06:33:00|SHIB|1719469980|1.69498E-5|1.69596E-5|1.69498E-5|1.69592E-5
2024-06-27 06:34:00|SHIB|1719470040|1.69591E-5|1.69593E-5|1.6949E-5|1.69547E-5
2024-06-27 06:35:00|SHIB|1719470100|1.69547E-5|1.69616E-5|1.69536E-5|1.69568E-5
2024-06-27 06:36:00|SHIB|1719470160|1.69539E-5|1.69593E-5|1.69508E-5|1.69591E-5
2024-06-27 06:37:00|SHIB|1719470220|1.69591E-5|1.69596E-5|1.6939E-5|1.6939E-5
2024-06-27 06:38:00|SHIB|1719470280|1.69383E-5|1.69404E-5|1.69372E-5|1.69385E-5
2024-06-27 06:39:00|SHIB|1719470340|1.69387E-5|1.69413E-5|1.69362E-5|1.69408E-5
2024-06-27 06:40:00|SHIB|1719470400|1.69412E-5|1.69412E-5|1.69141E-5|1.69167E-5
2024-06-27 06:41:00|SHIB|1719470460|1.69165E-5|1.69218E-5|1.69085E-5|1.69178E-5
2024-06-27 06:42:00|SHIB|1719470520|1.69152E-5|1.69448E-5|1.69152E-5|1.6934E-5
2024-06-27 06:43:00|SHIB|1719470580|1.69341E-5|1.69559E-5|1.69341E-5|1.69532E-5
2024-06-27 06:44:00|SHIB|1719470640|1.69532E-5|1.69649E-5|1.69529E-5|1.69565E-5
2024-06-27 06:45:00|SHIB|1719470700|1.69566E-5|1.69665E-5|1.69566E-5|1.69647E-5
2024-06-27 06:46:00|SHIB|1719470760|1.69647E-5|1.69673E-5|1.695E-5|1.69521E-5
2024-06-27 06:47:00|SHIB|1719470820|1.69521E-5|1.69581E-5|1.69455E-5|1.69455E-5
2024-06-27 06:48:00|SHIB|1719470880|1.69455E-5|1.69482E-5|1.69354E-5|1.69354E-5
2024-06-27 06:49:00|SHIB|1719470940|1.69354E-5|1.69573E-5|1.69339E-5|1.69573E-5
2024-06-27 06:50:00|SHIB|1719471000|1.69573E-5|1.69627E-5|1.6954E-5|1.69545E-5
2024-06-27 06:51:00|SHIB|1719471060|1.69545E-5|1.69673E-5|1.69529E-5|1.69637E-5
2024-06-27 06:52:00|SHIB|1719471120|1.69612E-5|1.69666E-5|1.6958E-5|1.6958E-5
2024-06-27 06:53:00|SHIB|1719471180|1.6962E-5|1.69712E-5|1.69539E-5|1.69539E-5
2024-06-27 06:54:00|SHIB|1719471240|1.69539E-5|1.69637E-5|1.69489E-5|1.69581E-5
2024-06-27 06:55:00|SHIB|1719471300|1.69578E-5|1.69685E-5|1.69578E-5|1.6966E-5
2024-06-27 06:56:00|SHIB|1719471360|1.6966E-5|1.69674E-5|1.69606E-5|1.69608E-5
2024-06-27 06:57:00|SHIB|1719471420|1.69608E-5|1.69731E-5|1.69602E-5|1.69694E-5
2024-06-27 06:58:00|SHIB|1719471480|1.69659E-5|1.69675E-5|1.69616E-5|1.69646E-5
2024-06-27 06:59:00|SHIB|1719471540|1.69651E-5|1.69704E-5|1.69617E-5|1.69704E-5
2024-06-27 07:00:00|SHIB|1719471600|1.69703E-5|1.69715E-5|1.69579E-5|1.69579E-5
2024-06-27 07:01:00|SHIB|1719471660|1.69572E-5|1.69574E-5|1.69474E-5|1.69548E-5
2024-06-27 07:02:00|SHIB|1719471720|1.69548E-5|1.69686E-5|1.6954E-5|1.69656E-5
2024-06-27 07:03:00|SHIB|1719471780|1.69656E-5|1.69721E-5|1.69623E-5|1.69655E-5
2024-06-27 07:04:00|SHIB|1719471840|1.69685E-5|1.6971E-5|1.69508E-5|1.69579E-5
2024-06-27 07:05:00|SHIB|1719471900|1.69578E-5|1.69582E-5|1.69432E-5|1.69432E-5
2024-06-27 07:06:00|SHIB|1719471960|1.69432E-5|1.69436E-5|1.69364E-5|1.69373E-5
2024-06-27 07:07:00|SHIB|1719472020|1.69373E-5|1.69374E-5|1.69106E-5|1.69106E-5
2024-06-27 07:08:00|SHIB|1719472080|1.69108E-5|1.69192E-5|1.69009E-5|1.69009E-5
2024-06-27 07:09:00|SHIB|1719472140|1.68873E-5|1.69065E-5|1.68873E-5|1.69003E-5
2024-06-27 07:10:00|SHIB|1719472200|1.69029E-5|1.69029E-5|1.68921E-5|1.68943E-5
2024-06-27 07:11:00|SHIB|1719472260|1.68914E-5|1.69022E-5|1.6887E-5|1.6887E-5
2024-06-27 07:12:00|SHIB|1719472320|1.68906E-5|1.68947E-5|1.68825E-5|1.68942E-5
2024-06-27 07:13:00|SHIB|1719472380|1.68948E-5|1.68958E-5|1.68891E-5|1.68895E-5
2024-06-27 07:14:00|SHIB|1719472440|1.68913E-5|1.6898E-5|1.68903E-5|1.68962E-5
2024-06-27 07:15:00|SHIB|1719472500|1.68962E-5|1.68962E-5|1.68838E-5|1.68922E-5
2024-06-27 07:16:00|SHIB|1719472560|1.68922E-5|1.68999E-5|1.68906E-5|1.68968E-5
2024-06-27 07:17:00|SHIB|1719472620|1.68968E-5|1.69123E-5|1.68965E-5|1.69123E-5
2024-06-27 07:18:00|SHIB|1719472680|1.691E-5|1.69175E-5|1.69098E-5|1.69139E-5
2024-06-27 07:19:00|SHIB|1719472740|1.69139E-5|1.69214E-5|1.6907E-5|1.6907E-5
2024-06-27 07:20:00|SHIB|1719472800|1.69074E-5|1.69093E-5|1.68982E-5|1.69012E-5
2024-06-27 07:21:00|SHIB|1719472860|1.69021E-5|1.69021E-5|1.6866E-5|1.68756E-5
2024-06-27 07:22:00|SHIB|1719472920|1.68733E-5|1.68733E-5|1.68605E-5|1.68605E-5
2024-06-27 07:23:00|SHIB|1719472980|1.68639E-5|1.68777E-5|1.68639E-5|1.68736E-5
2024-06-27 07:24:00|SHIB|1719473040|1.68737E-5|1.68737E-5|1.68687E-5|1.68693E-5
2024-06-27 07:25:00|SHIB|1719473100|1.68714E-5|1.68714E-5|1.68646E-5|1.68679E-5
2024-06-27 07:26:00|SHIB|1719473160|1.68674E-5|1.68818E-5|1.68649E-5|1.68773E-5
2024-06-27 07:27:00|SHIB|1719473220|1.68799E-5|1.68815E-5|1.68731E-5|1.68811E-5
2024-06-27 07:28:00|SHIB|1719473280|1.68784E-5|1.68812E-5|1.68696E-5|1.68724E-5
2024-06-27 07:29:00|SHIB|1719473340|1.68724E-5|1.6873E-5|1.68698E-5|1.68703E-5
2024-06-27 07:30:00|SHIB|1719473400|1.68703E-5|1.68721E-5|1.68688E-5|1.68716E-5
2024-06-27 07:31:00|SHIB|1719473460|1.68716E-5|1.69132E-5|1.68715E-5|1.68996E-5
2024-06-27 07:32:00|SHIB|1719473520|1.69057E-5|1.69191E-5|1.69057E-5|1.69125E-5
2024-06-27 07:33:00|SHIB|1719473580|1.6912E-5|1.69251E-5|1.6912E-5|1.69172E-5
2024-06-27 07:34:00|SHIB|1719473640|1.69172E-5|1.69203E-5|1.69068E-5|1.69147E-5
2024-06-27 07:35:00|SHIB|1719473700|1.69147E-5|1.69147E-5|1.689E-5|1.689E-5
2024-06-27 07:36:00|SHIB|1719473760|1.689E-5|1.68975E-5|1.68845E-5|1.68921E-5
2024-06-27 07:37:00|SHIB|1719473820|1.68921E-5|1.69007E-5|1.68921E-5|1.68948E-5
2024-06-27 07:38:00|SHIB|1719473880|1.6895E-5|1.68993E-5|1.68884E-5|1.68915E-5
2024-06-27 07:39:00|SHIB|1719473940|1.68915E-5|1.68936E-5|1.68828E-5|1.68828E-5
2024-06-27 07:40:00|SHIB|1719474000|1.68802E-5|1.68828E-5|1.68653E-5|1.68653E-5
2024-06-27 07:41:00|SHIB|1719474060|1.68683E-5|1.68715E-5|1.68626E-5|1.68654E-5
2024-06-27 07:42:00|SHIB|1719474120|1.68653E-5|1.68697E-5|1.68629E-5|1.68694E-5
2024-06-27 07:43:00|SHIB|1719474180|1.68669E-5|1.68751E-5|1.68656E-5|1.68751E-5
2024-06-27 07:44:00|SHIB|1719474240|1.68748E-5|1.68834E-5|1.68748E-5|1.6879E-5
2024-06-27 07:45:00|SHIB|1719474300|1.68773E-5|1.68877E-5|1.68702E-5|1.68877E-5
2024-06-27 07:46:00|SHIB|1719474360|1.68878E-5|1.69015E-5|1.68878E-5|1.69011E-5
2024-06-27 07:47:00|SHIB|1719474420|1.69015E-5|1.69206E-5|1.69015E-5|1.69138E-5
2024-06-27 07:48:00|SHIB|1719474480|1.69135E-5|1.69135E-5|1.6906E-5|1.69067E-5
2024-06-27 07:49:00|SHIB|1719474540|1.69092E-5|1.69092E-5|1.69018E-5|1.6908E-5
2024-06-27 07:50:00|SHIB|1719474600|1.69106E-5|1.69133E-5|1.69033E-5|1.69054E-5
2024-06-27 07:51:00|SHIB|1719474660|1.69054E-5|1.691E-5|1.68995E-5|1.68996E-5
2024-06-27 07:52:00|SHIB|1719474720|1.68992E-5|1.69119E-5|1.68989E-5|1.69054E-5
2024-06-27 07:53:00|SHIB|1719474780|1.69116E-5|1.6913E-5|1.69037E-5|1.69061E-5
2024-06-27 07:54:00|SHIB|1719474840|1.69065E-5|1.691E-5|1.69021E-5|1.69061E-5
2024-06-27 07:55:00|SHIB|1719474900|1.69061E-5|1.6915E-5|1.69061E-5|1.69144E-5
2024-06-27 07:56:00|SHIB|1719474960|1.6915E-5|1.69337E-5|1.69146E-5|1.69337E-5
2024-06-27 07:57:00|SHIB|1719475020|1.69337E-5|1.69495E-5|1.69307E-5|1.69468E-5
2024-06-27 07:58:00|SHIB|1719475080|1.69461E-5|1.69548E-5|1.69458E-5|1.69542E-5
2024-06-27 07:59:00|SHIB|1719475140|1.69542E-5|1.69542E-5|1.69474E-5|1.69508E-5
2024-06-27 08:00:00|SHIB|1719475200|1.69506E-5|1.69532E-5|1.69459E-5|1.6951E-5
2024-06-27 08:01:00|SHIB|1719475260|1.69483E-5|1.69534E-5|1.69481E-5|1.69534E-5
2024-06-27 08:02:00|SHIB|1719475320|1.69507E-5|1.69627E-5|1.6948E-5|1.69556E-5
2024-06-27 08:03:00|SHIB|1719475380|1.69555E-5|1.69577E-5|1.69451E-5|1.69487E-5
2024-06-27 08:04:00|SHIB|1719475440|1.69488E-5|1.6962E-5|1.69481E-5|1.69619E-5
2024-06-27 08:05:00|SHIB|1719475500|1.6963E-5|1.69689E-5|1.69623E-5|1.69683E-5
2024-06-27 08:06:00|SHIB|1719475560|1.69656E-5|1.69701E-5|1.69656E-5|1.69675E-5
2024-06-27 08:07:00|SHIB|1719475620|1.69669E-5|1.69669E-5|1.69631E-5|1.69664E-5
2024-06-27 08:08:00|SHIB|1719475680|1.69664E-5|1.69664E-5|1.69466E-5|1.69489E-5
2024-06-27 08:09:00|SHIB|1719475740|1.69487E-5|1.69519E-5|1.69437E-5|1.69494E-5
2024-06-27 08:10:00|SHIB|1719475800|1.69495E-5|1.69548E-5|1.69482E-5|1.69504E-5
2024-06-27 08:11:00|SHIB|1719475860|1.69417E-5|1.69432E-5|1.69269E-5|1.69295E-5
2024-06-27 08:12:00|SHIB|1719475920|1.69269E-5|1.693E-5|1.69185E-5|1.69186E-5
2024-06-27 08:13:00|SHIB|1719475980|1.69218E-5|1.6947E-5|1.69217E-5|1.6947E-5
2024-06-27 08:14:00|SHIB|1719476040|1.69442E-5|1.6958E-5|1.69442E-5|1.69554E-5
2024-06-27 08:15:00|SHIB|1719476100|1.69549E-5|1.69583E-5|1.69549E-5|1.69554E-5
2024-06-27 08:16:00|SHIB|1719476160|1.69554E-5|1.69597E-5|1.69449E-5|1.69594E-5
2024-06-27 08:17:00|SHIB|1719476220|1.69594E-5|1.69594E-5|1.69501E-5|1.6954E-5
2024-06-27 08:18:00|SHIB|1719476280|1.69537E-5|1.69537E-5|1.69351E-5|1.69383E-5
2024-06-27 08:19:00|SHIB|1719476340|1.69388E-5|1.69449E-5|1.69373E-5|1.69383E-5
2024-06-27 08:20:00|SHIB|1719476400|1.69406E-5|1.69406E-5|1.69308E-5|1.69337E-5
2024-06-27 08:21:00|SHIB|1719476460|1.69332E-5|1.69333E-5|1.6921E-5|1.69304E-5
2024-06-27 08:22:00|SHIB|1719476520|1.69308E-5|1.69466E-5|1.69308E-5|1.69432E-5
2024-06-27 08:23:00|SHIB|1719476580|1.69436E-5|1.69465E-5|1.69387E-5|1.694E-5
2024-06-27 08:24:00|SHIB|1719476640|1.694E-5|1.694E-5|1.69286E-5|1.69358E-5
2024-06-27 08:25:00|SHIB|1719476700|1.69394E-5|1.6942E-5|1.69303E-5|1.69337E-5
2024-06-27 08:26:00|SHIB|1719476760|1.69363E-5|1.69438E-5|1.69324E-5|1.69438E-5
2024-06-27 08:27:00|SHIB|1719476820|1.69438E-5|1.69475E-5|1.69405E-5|1.6941E-5
2024-06-27 08:28:00|SHIB|1719476880|1.6941E-5|1.6941E-5|1.69356E-5|1.6939E-5
2024-06-27 08:29:00|SHIB|1719476940|1.69381E-5|1.69421E-5|1.69381E-5|1.69393E-5
2024-06-27 08:30:00|SHIB|1719477000|1.69394E-5|1.6952E-5|1.69394E-5|1.69519E-5
2024-06-27 08:31:00|SHIB|1719477060|1.69519E-5|1.6953E-5|1.69418E-5|1.69443E-5
2024-06-27 08:32:00|SHIB|1719477120|1.69417E-5|1.69418E-5|1.69296E-5|1.69331E-5
2024-06-27 08:33:00|SHIB|1719477180|1.69325E-5|1.69325E-5|1.69157E-5|1.69157E-5
2024-06-27 08:34:00|SHIB|1719477240|1.69183E-5|1.69253E-5|1.69103E-5|1.69184E-5
2024-06-27 08:35:00|SHIB|1719477300|1.6918E-5|1.69183E-5|1.69091E-5|1.69115E-5
2024-06-27 08:36:00|SHIB|1719477360|1.69124E-5|1.69153E-5|1.69084E-5|1.69107E-5
2024-06-27 08:37:00|SHIB|1719477420|1.69111E-5|1.69224E-5|1.69111E-5|1.69193E-5
2024-06-27 08:38:00|SHIB|1719477480|1.69193E-5|1.69236E-5|1.69127E-5|1.69128E-5
2024-06-27 08:39:00|SHIB|1719477540|1.69128E-5|1.69128E-5|1.69045E-5|1.69103E-5
2024-06-27 08:40:00|SHIB|1719477600|1.69134E-5|1.69165E-5|1.69125E-5|1.69131E-5
2024-06-27 08:41:00|SHIB|1719477660|1.69131E-5|1.69146E-5|1.69108E-5|1.69108E-5
2024-06-27 08:42:00|SHIB|1719477720|1.69137E-5|1.6943E-5|1.69107E-5|1.6943E-5
2024-06-27 08:43:00|SHIB|1719477780|1.69431E-5|1.69561E-5|1.69427E-5|1.69492E-5
2024-06-27 08:44:00|SHIB|1719477840|1.69466E-5|1.69493E-5|1.69349E-5|1.69375E-5
2024-06-27 08:45:00|SHIB|1719477900|1.69369E-5|1.69373E-5|1.6934E-5|1.69342E-5
2024-06-27 08:46:00|SHIB|1719477960|1.69342E-5|1.69361E-5|1.69259E-5|1.69283E-5
2024-06-27 08:47:00|SHIB|1719478020|1.69283E-5|1.69403E-5|1.6924E-5|1.69402E-5
2024-06-27 08:48:00|SHIB|1719478080|1.69367E-5|1.69408E-5|1.69363E-5|1.69384E-5
2024-06-27 08:49:00|SHIB|1719478140|1.69358E-5|1.6937E-5|1.69308E-5|1.69369E-5
2024-06-27 08:50:00|SHIB|1719478200|1.69372E-5|1.69408E-5|1.69305E-5|1.69334E-5
2024-06-27 08:51:00|SHIB|1719478260|1.69334E-5|1.69334E-5|1.69301E-5|1.6931E-5
2024-06-27 08:52:00|SHIB|1719478320|1.69284E-5|1.69286E-5|1.69196E-5|1.69228E-5
2024-06-27 08:53:00|SHIB|1719478380|1.69228E-5|1.69262E-5|1.69177E-5|1.69189E-5
2024-06-27 08:54:00|SHIB|1719478440|1.69191E-5|1.69354E-5|1.69187E-5|1.69353E-5
2024-06-27 08:55:00|SHIB|1719478500|1.69354E-5|1.6937E-5|1.69338E-5|1.6937E-5
2024-06-27 08:56:00|SHIB|1719478560|1.69371E-5|1.69443E-5|1.69366E-5|1.69413E-5
2024-06-27 08:57:00|SHIB|1719478620|1.69413E-5|1.69592E-5|1.69413E-5|1.69592E-5
2024-06-27 08:58:00|SHIB|1719478680|1.69614E-5|1.69677E-5|1.69543E-5|1.69543E-5
2024-06-27 08:59:00|SHIB|1719478740|1.69543E-5|1.69579E-5|1.69542E-5|1.69552E-5
2024-06-27 09:00:00|SHIB|1719478800|1.69578E-5|1.69578E-5|1.69508E-5|1.6955E-5
2024-06-27 09:01:00|SHIB|1719478860|1.6955E-5|1.69581E-5|1.69476E-5|1.69476E-5
2024-06-27 09:02:00|SHIB|1719478920|1.69474E-5|1.69474E-5|1.6939E-5|1.69432E-5
2024-06-27 09:03:00|SHIB|1719478980|1.69433E-5|1.69461E-5|1.69395E-5|1.69433E-5
2024-06-27 09:04:00|SHIB|1719479040|1.69399E-5|1.69443E-5|1.69366E-5|1.69398E-5
2024-06-27 09:05:00|SHIB|1719479100|1.69405E-5|1.69469E-5|1.69405E-5|1.69464E-5
2024-06-27 09:06:00|SHIB|1719479160|1.69464E-5|1.69464E-5|1.69391E-5|1.69393E-5
2024-06-27 09:07:00|SHIB|1719479220|1.69364E-5|1.69376E-5|1.69338E-5|1.69376E-5
2024-06-27 09:08:00|SHIB|1719479280|1.69376E-5|1.69481E-5|1.69346E-5|1.69446E-5
2024-06-27 09:09:00|SHIB|1719479340|1.69446E-5|1.69475E-5|1.69399E-5|1.69449E-5
2024-06-27 09:10:00|SHIB|1719479400|1.69475E-5|1.69514E-5|1.69424E-5|1.69509E-5
2024-06-27 09:11:00|SHIB|1719479460|1.69509E-5|1.6952E-5|1.69451E-5|1.69451E-5
2024-06-27 09:12:00|SHIB|1719479520|1.69514E-5|1.69783E-5|1.69514E-5|1.69783E-5
2024-06-27 09:13:00|SHIB|1719479580|1.69781E-5|1.69897E-5|1.69754E-5|1.69874E-5
2024-06-27 09:14:00|SHIB|1719479640|1.69902E-5|1.69903E-5|1.69826E-5|1.69857E-5
2024-06-27 09:15:00|SHIB|1719479700|1.69858E-5|1.69907E-5|1.69825E-5|1.69853E-5
2024-06-27 09:16:00|SHIB|1719479760|1.69848E-5|1.69869E-5|1.69828E-5|1.69861E-5
2024-06-27 09:17:00|SHIB|1719479820|1.69835E-5|1.6991E-5|1.69826E-5|1.69908E-5
2024-06-27 09:18:00|SHIB|1719479880|1.6991E-5|1.70007E-5|1.69881E-5|1.69973E-5
2024-06-27 09:19:00|SHIB|1719479940|1.69971E-5|1.70065E-5|1.69971E-5|1.70032E-5
2024-06-27 09:20:00|SHIB|1719480000|1.70036E-5|1.70108E-5|1.70036E-5|1.70108E-5
2024-06-27 09:21:00|SHIB|1719480060|1.70077E-5|1.7016E-5|1.70053E-5|1.7016E-5
2024-06-27 09:22:00|SHIB|1719480120|1.70162E-5|1.70228E-5|1.70161E-5|1.70175E-5
2024-06-27 09:23:00|SHIB|1719480180|1.70144E-5|1.70301E-5|1.70118E-5|1.70301E-5
2024-06-27 09:24:00|SHIB|1719480240|1.703E-5|1.70414E-5|1.703E-5|1.70414E-5
2024-06-27 09:25:00|SHIB|1719480300|1.7042E-5|1.7066E-5|1.7042E-5|1.70659E-5
2024-06-27 09:26:00|SHIB|1719480360|1.70664E-5|1.70787E-5|1.70606E-5|1.70656E-5
2024-06-27 09:27:00|SHIB|1719480420|1.7069E-5|1.70825E-5|1.7069E-5|1.70772E-5
2024-06-27 09:28:00|SHIB|1719480480|1.70776E-5|1.70776E-5|1.70564E-5|1.70564E-5
2024-06-27 09:29:00|SHIB|1719480540|1.70564E-5|1.70651E-5|1.70494E-5|1.70649E-5
2024-06-27 09:30:00|SHIB|1719480600|1.70649E-5|1.70898E-5|1.70645E-5|1.70898E-5
2024-06-27 09:31:00|SHIB|1719480660|1.70898E-5|1.70905E-5|1.7084E-5|1.70895E-5
2024-06-27 09:32:00|SHIB|1719480720|1.70871E-5|1.70907E-5|1.70774E-5|1.70837E-5
2024-06-27 09:33:00|SHIB|1719480780|1.70842E-5|1.70842E-5|1.70768E-5|1.70769E-5
2024-06-27 09:34:00|SHIB|1719480840|1.70769E-5|1.70769E-5|1.70688E-5|1.70728E-5
2024-06-27 09:35:00|SHIB|1719480900|1.70731E-5|1.70817E-5|1.70719E-5|1.7078E-5
2024-06-27 09:36:00|SHIB|1719480960|1.70816E-5|1.70816E-5|1.70703E-5|1.70794E-5
2024-06-27 09:37:00|SHIB|1719481020|1.70765E-5|1.70811E-5|1.70765E-5|1.70811E-5
2024-06-27 09:38:00|SHIB|1719481080|1.70837E-5|1.71026E-5|1.70835E-5|1.71026E-5
2024-06-27 09:39:00|SHIB|1719481140|1.71E-5|1.71072E-5|1.71E-5|1.71072E-5
2024-06-27 09:40:00|SHIB|1719481200|1.71071E-5|1.71113E-5|1.71047E-5|1.71078E-5
2024-06-27 09:41:00|SHIB|1719481260|1.71075E-5|1.71075E-5|1.70976E-5|1.70982E-5
2024-06-27 09:42:00|SHIB|1719481320|1.70982E-5|1.70982E-5|1.70899E-5|1.70911E-5
2024-06-27 09:43:00|SHIB|1719481380|1.70909E-5|1.70909E-5|1.70811E-5|1.70811E-5
2024-06-27 09:44:00|SHIB|1719481440|1.70811E-5|1.70843E-5|1.70806E-5|1.7084E-5
2024-06-27 09:45:00|SHIB|1719481500|1.7084E-5|1.70927E-5|1.7084E-5|1.70927E-5
2024-06-27 09:46:00|SHIB|1719481560|1.70923E-5|1.71073E-5|1.70887E-5|1.71047E-5
2024-06-27 09:47:00|SHIB|1719481620|1.71046E-5|1.71171E-5|1.71046E-5|1.71078E-5
2024-06-27 09:48:00|SHIB|1719481680|1.71078E-5|1.71253E-5|1.71078E-5|1.71221E-5
2024-06-27 09:49:00|SHIB|1719481740|1.71221E-5|1.71376E-5|1.71212E-5|1.71213E-5
2024-06-27 09:50:00|SHIB|1719481800|1.71215E-5|1.71299E-5|1.71209E-5|1.71279E-5
2024-06-27 09:51:00|SHIB|1719481860|1.71279E-5|1.71494E-5|1.71279E-5|1.71494E-5
2024-06-27 09:52:00|SHIB|1719481920|1.71495E-5|1.7159E-5|1.71495E-5|1.71587E-5
2024-06-27 09:53:00|SHIB|1719481980|1.71626E-5|1.71771E-5|1.71626E-5|1.71679E-5
2024-06-27 09:54:00|SHIB|1719482040|1.71679E-5|1.71709E-5|1.71599E-5|1.71599E-5
2024-06-27 09:55:00|SHIB|1719482100|1.71621E-5|1.7181E-5|1.71577E-5|1.71779E-5
2024-06-27 09:56:00|SHIB|1719482160|1.7178E-5|1.71938E-5|1.7178E-5|1.71938E-5
2024-06-27 09:57:00|SHIB|1719482220|1.71936E-5|1.72046E-5|1.71874E-5|1.72043E-5
2024-06-27 09:58:00|SHIB|1719482280|1.72043E-5|1.72147E-5|1.7198E-5|1.7212E-5
2024-06-27 09:59:00|SHIB|1719482340|1.72082E-5|1.72166E-5|1.7206E-5|1.72091E-5
2024-06-27 10:00:00|SHIB|1719482400|1.72091E-5|1.72091E-5|1.71975E-5|1.72042E-5
2024-06-27 10:01:00|SHIB|1719482460|1.72011E-5|1.72279E-5|1.72011E-5|1.72249E-5
2024-06-27 10:02:00|SHIB|1719482520|1.72249E-5|1.72277E-5|1.72131E-5|1.72131E-5
2024-06-27 10:03:00|SHIB|1719482580|1.72102E-5|1.72187E-5|1.72076E-5|1.72108E-5
2024-06-27 10:04:00|SHIB|1719482640|1.72108E-5|1.72131E-5|1.72015E-5|1.7202E-5
2024-06-27 10:05:00|SHIB|1719482700|1.72016E-5|1.72041E-5|1.71943E-5|1.72009E-5
2024-06-27 10:06:00|SHIB|1719482760|1.72076E-5|1.72076E-5|1.71621E-5|1.71707E-5
2024-06-27 10:07:00|SHIB|1719482820|1.7174E-5|1.71778E-5|1.7168E-5|1.71694E-5
2024-06-27 10:08:00|SHIB|1719482880|1.71696E-5|1.71722E-5|1.71483E-5|1.71488E-5
2024-06-27 10:09:00|SHIB|1719482940|1.71514E-5|1.71514E-5|1.71421E-5|1.71421E-5
2024-06-27 10:10:00|SHIB|1719483000|1.71425E-5|1.71425E-5|1.71271E-5|1.71408E-5
2024-06-27 10:11:00|SHIB|1719483060|1.71408E-5|1.71607E-5|1.71408E-5|1.71498E-5
2024-06-27 10:12:00|SHIB|1719483120|1.71524E-5|1.71593E-5|1.71405E-5|1.71405E-5
2024-06-27 10:13:00|SHIB|1719483180|1.71378E-5|1.71446E-5|1.71239E-5|1.71267E-5
2024-06-27 10:14:00|SHIB|1719483240|1.71267E-5|1.71281E-5|1.71197E-5|1.71198E-5
2024-06-27 10:15:00|SHIB|1719483300|1.71198E-5|1.71267E-5|1.71197E-5|1.71266E-5
2024-06-27 10:16:00|SHIB|1719483360|1.71266E-5|1.71478E-5|1.71226E-5|1.71446E-5
2024-06-27 10:17:00|SHIB|1719483420|1.7145E-5|1.71497E-5|1.71382E-5|1.71405E-5
2024-06-27 10:18:00|SHIB|1719483480|1.71404E-5|1.71432E-5|1.71325E-5|1.71332E-5
2024-06-27 10:19:00|SHIB|1719483540|1.71359E-5|1.71359E-5|1.7122E-5|1.71222E-5
2024-06-27 10:20:00|SHIB|1719483600|1.71218E-5|1.71218E-5|1.71091E-5|1.71092E-5
2024-06-27 10:21:00|SHIB|1719483660|1.71119E-5|1.71227E-5|1.71114E-5|1.71163E-5
2024-06-27 10:22:00|SHIB|1719483720|1.71194E-5|1.714E-5|1.71168E-5|1.71371E-5
2024-06-27 10:23:00|SHIB|1719483780|1.71375E-5|1.71488E-5|1.71375E-5|1.71393E-5
2024-06-27 10:24:00|SHIB|1719483840|1.71397E-5|1.71399E-5|1.71261E-5|1.7129E-5
2024-06-27 10:25:00|SHIB|1719483900|1.71269E-5|1.71294E-5|1.71263E-5|1.71283E-5
2024-06-27 10:26:00|SHIB|1719483960|1.71283E-5|1.71296E-5|1.71262E-5|1.71264E-5
2024-06-27 10:27:00|SHIB|1719484020|1.71269E-5|1.71377E-5|1.71268E-5|1.71352E-5
2024-06-27 10:28:00|SHIB|1719484080|1.71356E-5|1.71651E-5|1.71356E-5|1.71651E-5
2024-06-27 10:29:00|SHIB|1719484140|1.71654E-5|1.71776E-5|1.71619E-5|1.71776E-5
2024-06-27 10:30:00|SHIB|1719484200|1.71749E-5|1.71804E-5|1.71745E-5|1.71778E-5
2024-06-27 10:31:00|SHIB|1719484260|1.71778E-5|1.72038E-5|1.71764E-5|1.72004E-5
2024-06-27 10:32:00|SHIB|1719484320|1.72006E-5|1.7223E-5|1.7193E-5|1.7199E-5
2024-06-27 10:33:00|SHIB|1719484380|1.7199E-5|1.72092E-5|1.71961E-5|1.72074E-5
2024-06-27 10:34:00|SHIB|1719484440|1.72074E-5|1.72139E-5|1.72036E-5|1.7209E-5
2024-06-27 10:35:00|SHIB|1719484500|1.72062E-5|1.72143E-5|1.71975E-5|1.72008E-5
2024-06-27 10:36:00|SHIB|1719484560|1.72007E-5|1.72011E-5|1.71801E-5|1.71832E-5
2024-06-27 10:37:00|SHIB|1719484620|1.71804E-5|1.7189E-5|1.71622E-5|1.71648E-5
2024-06-27 10:38:00|SHIB|1719484680|1.71648E-5|1.71714E-5|1.71502E-5|1.71714E-5
2024-06-27 10:39:00|SHIB|1719484740|1.71705E-5|1.71755E-5|1.71609E-5|1.71678E-5
2024-06-27 10:40:00|SHIB|1719484800|1.71677E-5|1.71677E-5|1.71523E-5|1.7159E-5
2024-06-27 10:41:00|SHIB|1719484860|1.71565E-5|1.71677E-5|1.71565E-5|1.71677E-5
2024-06-27 10:42:00|SHIB|1719484920|1.71674E-5|1.71817E-5|1.71674E-5|1.71716E-5
2024-06-27 10:43:00|SHIB|1719484980|1.71714E-5|1.71804E-5|1.7171E-5|1.71804E-5
2024-06-27 10:44:00|SHIB|1719485040|1.71804E-5|1.71804E-5|1.71661E-5|1.71704E-5
2024-06-27 10:45:00|SHIB|1719485100|1.71699E-5|1.71701E-5|1.71664E-5|1.7169E-5
2024-06-27 10:46:00|SHIB|1719485160|1.71662E-5|1.7168E-5|1.71389E-5|1.71389E-5
2024-06-27 10:47:00|SHIB|1719485220|1.71382E-5|1.71382E-5|1.71221E-5|1.71221E-5
2024-06-27 10:48:00|SHIB|1719485280|1.71217E-5|1.71287E-5|1.71217E-5|1.71254E-5
2024-06-27 10:49:00|SHIB|1719485340|1.71228E-5|1.71255E-5|1.7112E-5|1.7112E-5
2024-06-27 10:50:00|SHIB|1719485400|1.71146E-5|1.71146E-5|1.71064E-5|1.71092E-5
2024-06-27 10:51:00|SHIB|1719485460|1.71092E-5|1.71278E-5|1.71092E-5|1.71278E-5
2024-06-27 10:52:00|SHIB|1719485520|1.71277E-5|1.71278E-5|1.71031E-5|1.71054E-5
2024-06-27 10:53:00|SHIB|1719485580|1.71054E-5|1.71054E-5|1.70987E-5|1.70988E-5
2024-06-27 10:54:00|SHIB|1719485640|1.70988E-5|1.7105E-5|1.70833E-5|1.70833E-5
2024-06-27 10:55:00|SHIB|1719485700|1.70835E-5|1.70859E-5|1.7083E-5|1.70832E-5
2024-06-27 10:56:00|SHIB|1719485760|1.7083E-5|1.71008E-5|1.7083E-5|1.71008E-5
2024-06-27 10:57:00|SHIB|1719485820|1.71014E-5|1.71048E-5|1.70949E-5|1.70972E-5
2024-06-27 10:58:00|SHIB|1719485880|1.70972E-5|1.70976E-5|1.70867E-5|1.70898E-5
2024-06-27 10:59:00|SHIB|1719485940|1.70898E-5|1.70898E-5|1.7078E-5|1.70782E-5
2024-06-27 11:00:00|SHIB|1719486000|1.70782E-5|1.70805E-5|1.70731E-5|1.70731E-5
2024-06-27 11:01:00|SHIB|1719486060|1.70731E-5|1.70909E-5|1.70731E-5|1.7083E-5
2024-06-27 11:02:00|SHIB|1719486120|1.70804E-5|1.70837E-5|1.70722E-5|1.70722E-5
2024-06-27 11:03:00|SHIB|1719486180|1.70722E-5|1.70805E-5|1.70635E-5|1.70772E-5
2024-06-27 11:04:00|SHIB|1719486240|1.70772E-5|1.70817E-5|1.70772E-5|1.70812E-5
2024-06-27 11:05:00|SHIB|1719486300|1.70812E-5|1.7113E-5|1.7076E-5|1.71082E-5
2024-06-27 11:06:00|SHIB|1719486360|1.7111E-5|1.71144E-5|1.7102E-5|1.71023E-5
2024-06-27 11:07:00|SHIB|1719486420|1.71027E-5|1.71049E-5|1.7091E-5|1.70914E-5
2024-06-27 11:08:00|SHIB|1719486480|1.70914E-5|1.70935E-5|1.70803E-5|1.70829E-5
2024-06-27 11:09:00|SHIB|1719486540|1.70832E-5|1.70864E-5|1.70794E-5|1.70799E-5
2024-06-27 11:10:00|SHIB|1719486600|1.70797E-5|1.70901E-5|1.70776E-5|1.70898E-5
2024-06-27 11:11:00|SHIB|1719486660|1.70868E-5|1.71025E-5|1.70868E-5|1.71025E-5
2024-06-27 11:12:00|SHIB|1719486720|1.7103E-5|1.71103E-5|1.7099E-5|1.71103E-5
2024-06-27 11:13:00|SHIB|1719486780|1.71099E-5|1.71314E-5|1.71099E-5|1.71267E-5
2024-06-27 11:14:00|SHIB|1719486840|1.71301E-5|1.71441E-5|1.71301E-5|1.71323E-5
2024-06-27 11:15:00|SHIB|1719486900|1.71322E-5|1.71344E-5|1.7124E-5|1.71269E-5
2024-06-27 11:16:00|SHIB|1719486960|1.71291E-5|1.71482E-5|1.71284E-5|1.71482E-5
2024-06-27 11:17:00|SHIB|1719487020|1.71483E-5|1.717E-5|1.71483E-5|1.71637E-5
2024-06-27 11:18:00|SHIB|1719487080|1.71636E-5|1.71713E-5|1.71636E-5|1.71648E-5
2024-06-27 11:19:00|SHIB|1719487140|1.71671E-5|1.71748E-5|1.71632E-5|1.71705E-5
2024-06-27 11:20:00|SHIB|1719487200|1.7171E-5|1.71791E-5|1.71679E-5|1.71759E-5
2024-06-27 11:21:00|SHIB|1719487260|1.71759E-5|1.71824E-5|1.7175E-5|1.71795E-5
2024-06-27 11:22:00|SHIB|1719487320|1.71733E-5|1.71763E-5|1.71637E-5|1.71637E-5
2024-06-27 11:23:00|SHIB|1719487380|1.71637E-5|1.71655E-5|1.71407E-5|1.7143E-5
2024-06-27 11:24:00|SHIB|1719487440|1.71401E-5|1.71401E-5|1.71185E-5|1.71258E-5
2024-06-27 11:25:00|SHIB|1719487500|1.71258E-5|1.71298E-5|1.71201E-5|1.71294E-5
2024-06-27 11:26:00|SHIB|1719487560|1.71285E-5|1.7138E-5|1.71285E-5|1.71361E-5
2024-06-27 11:27:00|SHIB|1719487620|1.71361E-5|1.71361E-5|1.71259E-5|1.71303E-5
2024-06-27 11:28:00|SHIB|1719487680|1.71303E-5|1.71332E-5|1.71284E-5|1.71293E-5
2024-06-27 11:29:00|SHIB|1719487740|1.71297E-5|1.7144E-5|1.71245E-5|1.71385E-5
2024-06-27 11:30:00|SHIB|1719487800|1.71391E-5|1.714E-5|1.71365E-5|1.71366E-5
2024-06-27 11:31:00|SHIB|1719487860|1.71364E-5|1.71658E-5|1.71329E-5|1.71655E-5
2024-06-27 11:32:00|SHIB|1719487920|1.71653E-5|1.71724E-5|1.71506E-5|1.71724E-5
2024-06-27 11:33:00|SHIB|1719487980|1.71725E-5|1.71822E-5|1.71707E-5|1.71818E-5
2024-06-27 11:34:00|SHIB|1719488040|1.71822E-5|1.71902E-5|1.71817E-5|1.71822E-5
2024-06-27 11:35:00|SHIB|1719488100|1.71821E-5|1.7189E-5|1.71795E-5|1.7189E-5
2024-06-27 11:36:00|SHIB|1719488160|1.7189E-5|1.71893E-5|1.71805E-5|1.71862E-5
2024-06-27 11:37:00|SHIB|1719488220|1.7186E-5|1.71942E-5|1.7186E-5|1.71938E-5
2024-06-27 11:38:00|SHIB|1719488280|1.71939E-5|1.7201E-5|1.71936E-5|1.72008E-5
2024-06-27 11:39:00|SHIB|1719488340|1.71974E-5|1.72071E-5|1.71953E-5|1.72045E-5
2024-06-27 11:40:00|SHIB|1719488400|1.72071E-5|1.7209E-5|1.71985E-5|1.72018E-5
2024-06-27 11:41:00|SHIB|1719488460|1.72018E-5|1.72023E-5|1.71926E-5|1.71953E-5
2024-06-27 11:42:00|SHIB|1719488520|1.71953E-5|1.72108E-5|1.71953E-5|1.7199E-5
2024-06-27 11:43:00|SHIB|1719488580|1.71988E-5|1.72006E-5|1.7194E-5|1.71999E-5
2024-06-27 11:44:00|SHIB|1719488640|1.72004E-5|1.72121E-5|1.71999E-5|1.72113E-5
2024-06-27 11:45:00|SHIB|1719488700|1.72114E-5|1.72123E-5|1.72052E-5|1.72116E-5
2024-06-27 11:46:00|SHIB|1719488760|1.72116E-5|1.72136E-5|1.7196E-5|1.71988E-5
2024-06-27 11:47:00|SHIB|1719488820|1.71993E-5|1.7201E-5|1.7192E-5|1.7201E-5
2024-06-27 11:48:00|SHIB|1719488880|1.72006E-5|1.72197E-5|1.72006E-5|1.72193E-5
2024-06-27 11:49:00|SHIB|1719488940|1.72196E-5|1.72357E-5|1.72196E-5|1.72317E-5
2024-06-27 11:50:00|SHIB|1719489000|1.72295E-5|1.72407E-5|1.72293E-5|1.72369E-5
2024-06-27 11:51:00|SHIB|1719489060|1.72374E-5|1.72374E-5|1.72182E-5|1.72249E-5
2024-06-27 11:52:00|SHIB|1719489120|1.72249E-5|1.72302E-5|1.72192E-5|1.72214E-5
2024-06-27 11:53:00|SHIB|1719489180|1.72209E-5|1.72241E-5|1.72169E-5|1.72203E-5
2024-06-27 11:54:00|SHIB|1719489240|1.72172E-5|1.72189E-5|1.72051E-5|1.72119E-5
2024-06-27 11:55:00|SHIB|1719489300|1.72119E-5|1.7218E-5|1.72057E-5|1.72124E-5
2024-06-27 11:56:00|SHIB|1719489360|1.72128E-5|1.722E-5|1.72122E-5|1.72138E-5
2024-06-27 11:57:00|SHIB|1719489420|1.72138E-5|1.72174E-5|1.72138E-5|1.72142E-5
2024-06-27 11:58:00|SHIB|1719489480|1.72172E-5|1.722E-5|1.72131E-5|1.72174E-5
2024-06-27 11:59:00|SHIB|1719489540|1.72171E-5|1.72197E-5|1.72028E-5|1.72028E-5
2024-06-27 12:00:00|SHIB|1719489600|1.72E-5|1.72036E-5|1.71954E-5|1.71985E-5
2024-06-27 12:01:00|SHIB|1719489660|1.71982E-5|1.71982E-5|1.71821E-5|1.71889E-5
2024-06-27 12:02:00|SHIB|1719489720|1.71889E-5|1.71938E-5|1.71853E-5|1.71916E-5
2024-06-27 12:03:00|SHIB|1719489780|1.71889E-5|1.72247E-5|1.71855E-5|1.72155E-5
2024-06-27 12:04:00|SHIB|1719489840|1.72154E-5|1.72283E-5|1.72096E-5|1.72133E-5
2024-06-27 12:05:00|SHIB|1719489900|1.72133E-5|1.7214E-5|1.72072E-5|1.72087E-5
2024-06-27 12:06:00|SHIB|1719489960|1.72041E-5|1.72254E-5|1.71927E-5|1.72148E-5
2024-06-27 12:07:00|SHIB|1719490020|1.72141E-5|1.72141E-5|1.71982E-5|1.7202E-5
2024-06-27 12:08:00|SHIB|1719490080|1.72021E-5|1.72152E-5|1.72021E-5|1.72052E-5
2024-06-27 12:09:00|SHIB|1719490140|1.72047E-5|1.72184E-5|1.72047E-5|1.72184E-5
2024-06-27 12:10:00|SHIB|1719490200|1.72184E-5|1.72379E-5|1.72184E-5|1.72368E-5
2024-06-27 12:11:00|SHIB|1719490260|1.72369E-5|1.7256E-5|1.72304E-5|1.7256E-5
2024-06-27 12:12:00|SHIB|1719490320|1.72537E-5|1.72569E-5|1.72465E-5|1.72563E-5
2024-06-27 12:13:00|SHIB|1719490380|1.72543E-5|1.72622E-5|1.72476E-5|1.72476E-5
2024-06-27 12:14:00|SHIB|1719490440|1.72502E-5|1.72565E-5|1.72455E-5|1.72462E-5
2024-06-27 12:15:00|SHIB|1719490500|1.72462E-5|1.72551E-5|1.72415E-5|1.7255E-5
2024-06-27 12:16:00|SHIB|1719490560|1.72524E-5|1.72602E-5|1.7237E-5|1.72602E-5
2024-06-27 12:17:00|SHIB|1719490620|1.726E-5|1.72602E-5|1.72493E-5|1.72493E-5
2024-06-27 12:18:00|SHIB|1719490680|1.72471E-5|1.72501E-5|1.72424E-5|1.72465E-5
2024-06-27 12:19:00|SHIB|1719490740|1.72468E-5|1.72498E-5|1.72459E-5|1.72472E-5
2024-06-27 12:20:00|SHIB|1719490800|1.72468E-5|1.72505E-5|1.72372E-5|1.72464E-5
2024-06-27 12:21:00|SHIB|1719490860|1.72494E-5|1.72677E-5|1.72493E-5|1.72589E-5
2024-06-27 12:22:00|SHIB|1719490920|1.72589E-5|1.72833E-5|1.72589E-5|1.7259E-5
2024-06-27 12:23:00|SHIB|1719490980|1.72617E-5|1.72617E-5|1.72458E-5|1.72516E-5
2024-06-27 12:24:00|SHIB|1719491040|1.7251E-5|1.72605E-5|1.72484E-5|1.72601E-5
2024-06-27 12:25:00|SHIB|1719491100|1.72626E-5|1.72655E-5|1.72546E-5|1.7257E-5
2024-06-27 12:26:00|SHIB|1719491160|1.72597E-5|1.72753E-5|1.72597E-5|1.72677E-5
2024-06-27 12:27:00|SHIB|1719491220|1.72646E-5|1.7267E-5|1.72538E-5|1.72566E-5
2024-06-27 12:28:00|SHIB|1719491280|1.72601E-5|1.72798E-5|1.72567E-5|1.72714E-5
2024-06-27 12:29:00|SHIB|1719491340|1.72709E-5|1.72827E-5|1.72709E-5|1.72776E-5
2024-06-27 12:30:00|SHIB|1719491400|1.72775E-5|1.73268E-5|1.72775E-5|1.73152E-5
2024-06-27 12:31:00|SHIB|1719491460|1.73186E-5|1.73448E-5|1.72652E-5|1.72715E-5
2024-06-27 12:32:00|SHIB|1719491520|1.72743E-5|1.72863E-5|1.72444E-5|1.72447E-5
2024-06-27 12:33:00|SHIB|1719491580|1.72421E-5|1.72518E-5|1.7218E-5|1.7249E-5
2024-06-27 12:34:00|SHIB|1719491640|1.72448E-5|1.727E-5|1.72416E-5|1.72566E-5
2024-06-27 12:35:00|SHIB|1719491700|1.72564E-5|1.72809E-5|1.72523E-5|1.72595E-5
2024-06-27 12:36:00|SHIB|1719491760|1.72568E-5|1.72568E-5|1.72315E-5|1.72366E-5
2024-06-27 12:37:00|SHIB|1719491820|1.72407E-5|1.72484E-5|1.72338E-5|1.72363E-5
2024-06-27 12:38:00|SHIB|1719491880|1.72389E-5|1.72389E-5|1.72232E-5|1.72271E-5
2024-06-27 12:39:00|SHIB|1719491940|1.72299E-5|1.72324E-5|1.72188E-5|1.72276E-5
2024-06-27 12:40:00|SHIB|1719492000|1.723E-5|1.7242E-5|1.72294E-5|1.7242E-5
2024-06-27 12:41:00|SHIB|1719492060|1.72415E-5|1.72566E-5|1.72384E-5|1.72565E-5
2024-06-27 12:42:00|SHIB|1719492120|1.72562E-5|1.7269E-5|1.72555E-5|1.72627E-5
2024-06-27 12:43:00|SHIB|1719492180|1.72623E-5|1.72629E-5|1.72529E-5|1.72584E-5
2024-06-27 12:44:00|SHIB|1719492240|1.72613E-5|1.72613E-5|1.72482E-5|1.72482E-5
2024-06-27 12:45:00|SHIB|1719492300|1.72482E-5|1.72482E-5|1.72363E-5|1.72434E-5
2024-06-27 12:46:00|SHIB|1719492360|1.72461E-5|1.72522E-5|1.72318E-5|1.72361E-5
2024-06-27 12:47:00|SHIB|1719492420|1.72361E-5|1.72372E-5|1.7231E-5|1.72316E-5
2024-06-27 12:48:00|SHIB|1719492480|1.72343E-5|1.72343E-5|1.71989E-5|1.72015E-5
2024-06-27 12:49:00|SHIB|1719492540|1.72016E-5|1.72055E-5|1.71842E-5|1.71908E-5
2024-06-27 12:50:00|SHIB|1719492600|1.71906E-5|1.71929E-5|1.71709E-5|1.71769E-5
2024-06-27 12:51:00|SHIB|1719492660|1.71769E-5|1.71892E-5|1.71716E-5|1.7187E-5
2024-06-27 12:52:00|SHIB|1719492720|1.71891E-5|1.72024E-5|1.71869E-5|1.71998E-5
2024-06-27 12:53:00|SHIB|1719492780|1.71958E-5|1.72051E-5|1.71956E-5|1.72019E-5
2024-06-27 12:54:00|SHIB|1719492840|1.7202E-5|1.72095E-5|1.7202E-5|1.72028E-5
2024-06-27 12:55:00|SHIB|1719492900|1.72029E-5|1.72128E-5|1.72028E-5|1.72102E-5
2024-06-27 12:56:00|SHIB|1719492960|1.72083E-5|1.72204E-5|1.72066E-5|1.7219E-5
2024-06-27 12:57:00|SHIB|1719493020|1.72182E-5|1.72288E-5|1.72143E-5|1.72288E-5
2024-06-27 12:58:00|SHIB|1719493080|1.72262E-5|1.72448E-5|1.72237E-5|1.72448E-5
2024-06-27 12:59:00|SHIB|1719493140|1.72448E-5|1.725E-5|1.72418E-5|1.72489E-5
2024-06-27 13:00:00|SHIB|1719493200|1.72487E-5|1.7259E-5|1.72486E-5|1.7256E-5
2024-06-27 13:01:00|SHIB|1719493260|1.7256E-5|1.72604E-5|1.72404E-5|1.7252E-5
2024-06-27 13:02:00|SHIB|1719493320|1.72486E-5|1.72697E-5|1.72451E-5|1.72697E-5
2024-06-27 13:03:00|SHIB|1719493380|1.72734E-5|1.73452E-5|1.72734E-5|1.73383E-5
2024-06-27 13:04:00|SHIB|1719493440|1.73343E-5|1.73845E-5|1.73322E-5|1.7376E-5
2024-06-27 13:05:00|SHIB|1719493500|1.73747E-5|1.74607E-5|1.73747E-5|1.74607E-5
2024-06-27 13:06:00|SHIB|1719493560|1.74578E-5|1.74862E-5|1.74547E-5|1.74813E-5
2024-06-27 13:07:00|SHIB|1719493620|1.7474E-5|1.75176E-5|1.74599E-5|1.7511E-5
2024-06-27 13:08:00|SHIB|1719493680|1.75046E-5|1.75432E-5|1.74959E-5|1.75247E-5
2024-06-27 13:09:00|SHIB|1719493740|1.75245E-5|1.75389E-5|1.75201E-5|1.75201E-5
2024-06-27 13:10:00|SHIB|1719493800|1.75235E-5|1.75425E-5|1.74828E-5|1.74964E-5
2024-06-27 13:11:00|SHIB|1719493860|1.74953E-5|1.75138E-5|1.74881E-5|1.74924E-5
2024-06-27 13:12:00|SHIB|1719493920|1.74958E-5|1.74992E-5|1.74801E-5|1.74866E-5
2024-06-27 13:13:00|SHIB|1719493980|1.74835E-5|1.75046E-5|1.74759E-5|1.75043E-5
2024-06-27 13:14:00|SHIB|1719494040|1.75043E-5|1.75216E-5|1.74928E-5|1.75095E-5
2024-06-27 13:15:00|SHIB|1719494100|1.75061E-5|1.7535E-5|1.75061E-5|1.75183E-5
2024-06-27 13:16:00|SHIB|1719494160|1.75133E-5|1.75299E-5|1.75034E-5|1.75221E-5
2024-06-27 13:17:00|SHIB|1719494220|1.7522E-5|1.7541E-5|1.7522E-5|1.75373E-5
2024-06-27 13:18:00|SHIB|1719494280|1.75333E-5|1.75691E-5|1.75333E-5|1.75641E-5
2024-06-27 13:19:00|SHIB|1719494340|1.75608E-5|1.75943E-5|1.75607E-5|1.75794E-5
2024-06-27 13:20:00|SHIB|1719494400|1.75758E-5|1.7578E-5|1.75467E-5|1.75617E-5
2024-06-27 13:21:00|SHIB|1719494460|1.75614E-5|1.75614E-5|1.75254E-5|1.75364E-5
2024-06-27 13:22:00|SHIB|1719494520|1.75406E-5|1.75575E-5|1.75324E-5|1.75402E-5
2024-06-27 13:23:00|SHIB|1719494580|1.75363E-5|1.75574E-5|1.75295E-5|1.75514E-5
2024-06-27 13:24:00|SHIB|1719494640|1.75545E-5|1.75545E-5|1.75328E-5|1.75355E-5
2024-06-27 13:25:00|SHIB|1719494700|1.75372E-5|1.75546E-5|1.75326E-5|1.75358E-5
2024-06-27 13:26:00|SHIB|1719494760|1.75357E-5|1.75357E-5|1.74991E-5|1.75066E-5
2024-06-27 13:27:00|SHIB|1719494820|1.75039E-5|1.75039E-5|1.74739E-5|1.74739E-5
2024-06-27 13:28:00|SHIB|1719494880|1.7474E-5|1.74872E-5|1.74702E-5|1.74756E-5
2024-06-27 13:29:00|SHIB|1719494940|1.74756E-5|1.74756E-5|1.74321E-5|1.74325E-5
2024-06-27 13:30:00|SHIB|1719495000|1.74326E-5|1.74326E-5|1.74158E-5|1.74227E-5
2024-06-27 13:31:00|SHIB|1719495060|1.74228E-5|1.74495E-5|1.74193E-5|1.7443E-5
2024-06-27 13:32:00|SHIB|1719495120|1.74397E-5|1.74872E-5|1.74397E-5|1.74871E-5
2024-06-27 13:33:00|SHIB|1719495180|1.74876E-5|1.75313E-5|1.74876E-5|1.75132E-5
2024-06-27 13:34:00|SHIB|1719495240|1.75193E-5|1.75211E-5|1.74993E-5|1.75041E-5
2024-06-27 13:35:00|SHIB|1719495300|1.75109E-5|1.75245E-5|1.751E-5|1.75145E-5
2024-06-27 13:36:00|SHIB|1719495360|1.7516E-5|1.75265E-5|1.7506E-5|1.75253E-5
2024-06-27 13:37:00|SHIB|1719495420|1.75253E-5|1.75421E-5|1.75232E-5|1.75421E-5
2024-06-27 13:38:00|SHIB|1719495480|1.75429E-5|1.75555E-5|1.75333E-5|1.75474E-5
2024-06-27 13:39:00|SHIB|1719495540|1.75443E-5|1.75501E-5|1.75352E-5|1.75389E-5
2024-06-27 13:40:00|SHIB|1719495600|1.7539E-5|1.7539E-5|1.75252E-5|1.75295E-5
2024-06-27 13:41:00|SHIB|1719495660|1.75294E-5|1.7548E-5|1.75294E-5|1.7548E-5
2024-06-27 13:42:00|SHIB|1719495720|1.75456E-5|1.75556E-5|1.75352E-5|1.7547E-5
2024-06-27 13:43:00|SHIB|1719495780|1.75513E-5|1.75861E-5|1.75513E-5|1.75798E-5
2024-06-27 13:44:00|SHIB|1719495840|1.75827E-5|1.75827E-5|1.75468E-5|1.75468E-5
2024-06-27 13:45:00|SHIB|1719495900|1.75425E-5|1.75425E-5|1.75294E-5|1.75312E-5
2024-06-27 13:46:00|SHIB|1719495960|1.75311E-5|1.75619E-5|1.7514E-5|1.75501E-5
2024-06-27 13:47:00|SHIB|1719496020|1.75504E-5|1.75665E-5|1.75504E-5|1.75534E-5
2024-06-27 13:48:00|SHIB|1719496080|1.75527E-5|1.75556E-5|1.75332E-5|1.75393E-5
2024-06-27 13:49:00|SHIB|1719496140|1.75396E-5|1.75396E-5|1.75229E-5|1.75231E-5
2024-06-27 13:50:00|SHIB|1719496200|1.7523E-5|1.75284E-5|1.75014E-5|1.75014E-5
2024-06-27 13:51:00|SHIB|1719496260|1.74984E-5|1.74984E-5|1.74812E-5|1.74873E-5
2024-06-27 13:52:00|SHIB|1719496320|1.74896E-5|1.74899E-5|1.74718E-5|1.74752E-5
2024-06-27 13:53:00|SHIB|1719496380|1.74751E-5|1.74778E-5|1.74515E-5|1.74515E-5
2024-06-27 13:54:00|SHIB|1719496440|1.74574E-5|1.74892E-5|1.74549E-5|1.7485E-5
2024-06-27 13:55:00|SHIB|1719496500|1.74847E-5|1.74942E-5|1.74832E-5|1.7491E-5
2024-06-27 13:56:00|SHIB|1719496560|1.7491E-5|1.74955E-5|1.74728E-5|1.74729E-5
2024-06-27 13:57:00|SHIB|1719496620|1.74729E-5|1.74825E-5|1.74719E-5|1.74731E-5
2024-06-27 13:58:00|SHIB|1719496680|1.74731E-5|1.74821E-5|1.74632E-5|1.74821E-5
2024-06-27 13:59:00|SHIB|1719496740|1.74821E-5|1.75018E-5|1.74762E-5|1.75014E-5
2024-06-27 14:00:00|SHIB|1719496800|1.75014E-5|1.7525E-5|1.75014E-5|1.75184E-5
2024-06-27 14:01:00|SHIB|1719496860|1.75184E-5|1.75723E-5|1.75179E-5|1.75718E-5
2024-06-27 14:02:00|SHIB|1719496920|1.75714E-5|1.759E-5|1.75618E-5|1.75872E-5
2024-06-27 14:03:00|SHIB|1719496980|1.75831E-5|1.76228E-5|1.75768E-5|1.76139E-5
2024-06-27 14:04:00|SHIB|1719497040|1.76105E-5|1.76326E-5|1.76057E-5|1.76138E-5
2024-06-27 14:05:00|SHIB|1719497100|1.7614E-5|1.76217E-5|1.76063E-5|1.76204E-5
2024-06-27 14:06:00|SHIB|1719497160|1.76178E-5|1.76417E-5|1.76046E-5|1.76396E-5
2024-06-27 14:07:00|SHIB|1719497220|1.76382E-5|1.76645E-5|1.76382E-5|1.76543E-5
2024-06-27 14:08:00|SHIB|1719497280|1.76542E-5|1.76857E-5|1.76542E-5|1.76822E-5
2024-06-27 14:09:00|SHIB|1719497340|1.76847E-5|1.76965E-5|1.7679E-5|1.76791E-5
2024-06-27 14:10:00|SHIB|1719497400|1.76775E-5|1.76891E-5|1.76723E-5|1.76723E-5
2024-06-27 14:11:00|SHIB|1719497460|1.76751E-5|1.76776E-5|1.76559E-5|1.76771E-5
2024-06-27 14:12:00|SHIB|1719497520|1.7677E-5|1.76956E-5|1.7674E-5|1.76881E-5
2024-06-27 14:13:00|SHIB|1719497580|1.7681E-5|1.76866E-5|1.76652E-5|1.76673E-5
2024-06-27 14:14:00|SHIB|1719497640|1.76643E-5|1.76643E-5|1.76516E-5|1.76516E-5
2024-06-27 14:15:00|SHIB|1719497700|1.76513E-5|1.76627E-5|1.76469E-5|1.76627E-5
2024-06-27 14:16:00|SHIB|1719497760|1.76636E-5|1.76895E-5|1.76591E-5|1.76618E-5
2024-06-27 14:17:00|SHIB|1719497820|1.76616E-5|1.76683E-5|1.76465E-5|1.76506E-5
2024-06-27 14:18:00|SHIB|1719497880|1.76471E-5|1.76586E-5|1.76426E-5|1.76556E-5
2024-06-27 14:19:00|SHIB|1719497940|1.7656E-5|1.76781E-5|1.7656E-5|1.76719E-5
2024-06-27 14:20:00|SHIB|1719498000|1.7671E-5|1.76781E-5|1.76389E-5|1.76389E-5
2024-06-27 14:21:00|SHIB|1719498060|1.76337E-5|1.7662E-5|1.76306E-5|1.76544E-5
2024-06-27 14:22:00|SHIB|1719498120|1.76545E-5|1.76611E-5|1.76436E-5|1.76436E-5
2024-06-27 14:23:00|SHIB|1719498180|1.76434E-5|1.76693E-5|1.76417E-5|1.76668E-5
2024-06-27 14:24:00|SHIB|1719498240|1.76695E-5|1.76814E-5|1.76661E-5|1.76707E-5
2024-06-27 14:25:00|SHIB|1719498300|1.7671E-5|1.7677E-5|1.76566E-5|1.76689E-5
2024-06-27 14:26:00|SHIB|1719498360|1.76689E-5|1.76797E-5|1.76689E-5|1.76737E-5
2024-06-27 14:27:00|SHIB|1719498420|1.76734E-5|1.76901E-5|1.76734E-5|1.76793E-5
2024-06-27 14:28:00|SHIB|1719498480|1.76793E-5|1.76835E-5|1.76722E-5|1.76815E-5
2024-06-27 14:29:00|SHIB|1719498540|1.76822E-5|1.76966E-5|1.76818E-5|1.76912E-5
2024-06-27 14:30:00|SHIB|1719498600|1.76935E-5|1.76968E-5|1.76821E-5|1.76854E-5
2024-06-27 14:31:00|SHIB|1719498660|1.76852E-5|1.76855E-5|1.76774E-5|1.7685E-5
2024-06-27 14:32:00|SHIB|1719498720|1.7685E-5|1.7685E-5|1.76374E-5|1.76374E-5
2024-06-27 14:33:00|SHIB|1719498780|1.76403E-5|1.76404E-5|1.76162E-5|1.76162E-5
2024-06-27 14:34:00|SHIB|1719498840|1.76153E-5|1.76192E-5|1.76083E-5|1.76126E-5
2024-06-27 14:35:00|SHIB|1719498900|1.76092E-5|1.76106E-5|1.75914E-5|1.7605E-5
2024-06-27 14:36:00|SHIB|1719498960|1.76007E-5|1.76049E-5|1.75403E-5|1.75496E-5
2024-06-27 14:37:00|SHIB|1719499020|1.75501E-5|1.75501E-5|1.75375E-5|1.75392E-5
2024-06-27 14:38:00|SHIB|1719499080|1.75352E-5|1.75396E-5|1.75259E-5|1.75273E-5
2024-06-27 14:39:00|SHIB|1719499140|1.75273E-5|1.75334E-5|1.75026E-5|1.75221E-5
2024-06-27 14:40:00|SHIB|1719499200|1.75252E-5|1.75379E-5|1.75218E-5|1.75377E-5
2024-06-27 14:41:00|SHIB|1719499260|1.75349E-5|1.75428E-5|1.75336E-5|1.75336E-5
2024-06-27 14:42:00|SHIB|1719499320|1.75341E-5|1.75341E-5|1.75097E-5|1.75126E-5
2024-06-27 14:43:00|SHIB|1719499380|1.75126E-5|1.75232E-5|1.75059E-5|1.75232E-5
2024-06-27 14:44:00|SHIB|1719499440|1.75232E-5|1.7526E-5|1.7507E-5|1.75157E-5
2024-06-27 14:45:00|SHIB|1719499500|1.75152E-5|1.75269E-5|1.75117E-5|1.75241E-5
2024-06-27 14:46:00|SHIB|1719499560|1.75241E-5|1.75241E-5|1.74893E-5|1.74893E-5
2024-06-27 14:47:00|SHIB|1719499620|1.74852E-5|1.74998E-5|1.74844E-5|1.74851E-5
2024-06-27 14:48:00|SHIB|1719499680|1.74888E-5|1.74888E-5|1.74788E-5|1.74841E-5
2024-06-27 14:49:00|SHIB|1719499740|1.74835E-5|1.74835E-5|1.74724E-5|1.74788E-5
2024-06-27 14:50:00|SHIB|1719499800|1.74787E-5|1.74788E-5|1.74419E-5|1.74458E-5
2024-06-27 14:51:00|SHIB|1719499860|1.74463E-5|1.74602E-5|1.7442E-5|1.74422E-5
2024-06-27 14:52:00|SHIB|1719499920|1.74451E-5|1.74451E-5|1.74167E-5|1.74167E-5
2024-06-27 14:53:00|SHIB|1719499980|1.74167E-5|1.74167E-5|1.73934E-5|1.73961E-5
2024-06-27 14:54:00|SHIB|1719500040|1.73996E-5|1.74015E-5|1.73727E-5|1.73727E-5
2024-06-27 14:55:00|SHIB|1719500100|1.73771E-5|1.73799E-5|1.73649E-5|1.73759E-5
2024-06-27 14:56:00|SHIB|1719500160|1.73759E-5|1.74046E-5|1.73759E-5|1.73981E-5
2024-06-27 14:57:00|SHIB|1719500220|1.73981E-5|1.73981E-5|1.73806E-5|1.73855E-5
2024-06-27 14:58:00|SHIB|1719500280|1.73854E-5|1.73854E-5|1.7367E-5|1.73742E-5
2024-06-27 14:59:00|SHIB|1719500340|1.73743E-5|1.7377E-5|1.73666E-5|1.73769E-5
2024-06-27 15:00:00|SHIB|1719500400|1.73789E-5|1.73932E-5|1.73703E-5|1.73739E-5
2024-06-27 15:01:00|SHIB|1719500460|1.73817E-5|1.74004E-5|1.73678E-5|1.73678E-5
2024-06-27 15:02:00|SHIB|1719500520|1.73678E-5|1.73707E-5|1.73383E-5|1.73651E-5
2024-06-27 15:03:00|SHIB|1719500580|1.73552E-5|1.73552E-5|1.73252E-5|1.7328E-5
2024-06-27 15:04:00|SHIB|1719500640|1.73278E-5|1.73729E-5|1.73237E-5|1.73723E-5
2024-06-27 15:05:00|SHIB|1719500700|1.73694E-5|1.74011E-5|1.73645E-5|1.7401E-5
2024-06-27 15:06:00|SHIB|1719500760|1.73982E-5|1.74274E-5|1.73944E-5|1.74002E-5
2024-06-27 15:07:00|SHIB|1719500820|1.74007E-5|1.74446E-5|1.74007E-5|1.74407E-5
2024-06-27 15:08:00|SHIB|1719500880|1.74399E-5|1.74399E-5|1.74249E-5|1.74295E-5
2024-06-27 15:09:00|SHIB|1719500940|1.74261E-5|1.74321E-5|1.74138E-5|1.7423E-5
2024-06-27 15:10:00|SHIB|1719501000|1.74235E-5|1.74235E-5|1.74103E-5|1.74103E-5
2024-06-27 15:11:00|SHIB|1719501060|1.741E-5|1.74281E-5|1.74043E-5|1.74279E-5
2024-06-27 15:12:00|SHIB|1719501120|1.74301E-5|1.74494E-5|1.74269E-5|1.74429E-5
2024-06-27 15:13:00|SHIB|1719501180|1.74464E-5|1.74741E-5|1.74419E-5|1.74741E-5
2024-06-27 15:14:00|SHIB|1719501240|1.74705E-5|1.74805E-5|1.7468E-5|1.74732E-5
2024-06-27 15:15:00|SHIB|1719501300|1.74734E-5|1.74766E-5|1.74658E-5|1.74689E-5
2024-06-27 15:16:00|SHIB|1719501360|1.74694E-5|1.74948E-5|1.74686E-5|1.74914E-5
2024-06-27 15:17:00|SHIB|1719501420|1.74947E-5|1.75041E-5|1.74916E-5|1.74986E-5
2024-06-27 15:18:00|SHIB|1719501480|1.74989E-5|1.75045E-5|1.74868E-5|1.74948E-5
2024-06-27 15:19:00|SHIB|1719501540|1.74952E-5|1.74952E-5|1.74843E-5|1.74883E-5
2024-06-27 15:20:00|SHIB|1719501600|1.74888E-5|1.74892E-5|1.74685E-5|1.74685E-5
2024-06-27 15:21:00|SHIB|1719501660|1.74685E-5|1.74695E-5|1.74559E-5|1.7459E-5
2024-06-27 15:22:00|SHIB|1719501720|1.7459E-5|1.7464E-5|1.74545E-5|1.74595E-5
2024-06-27 15:23:00|SHIB|1719501780|1.74595E-5|1.74641E-5|1.74588E-5|1.746E-5
2024-06-27 15:24:00|SHIB|1719501840|1.74593E-5|1.74622E-5|1.74443E-5|1.74443E-5
2024-06-27 15:25:00|SHIB|1719501900|1.74487E-5|1.74487E-5|1.74011E-5|1.7409E-5
2024-06-27 15:26:00|SHIB|1719501960|1.74093E-5|1.74284E-5|1.74093E-5|1.74279E-5
2024-06-27 15:27:00|SHIB|1719502020|1.74311E-5|1.74311E-5|1.74023E-5|1.74023E-5
2024-06-27 15:28:00|SHIB|1719502080|1.74024E-5|1.74056E-5|1.73888E-5|1.73888E-5
2024-06-27 15:29:00|SHIB|1719502140|1.73871E-5|1.73944E-5|1.73786E-5|1.73786E-5
2024-06-27 15:30:00|SHIB|1719502200|1.73726E-5|1.73878E-5|1.73726E-5|1.73878E-5
2024-06-27 15:31:00|SHIB|1719502260|1.73882E-5|1.73954E-5|1.73584E-5|1.73584E-5
2024-06-27 15:32:00|SHIB|1719502320|1.73651E-5|1.73651E-5|1.73489E-5|1.73602E-5
2024-06-27 15:33:00|SHIB|1719502380|1.73711E-5|1.73884E-5|1.73711E-5|1.73794E-5
2024-06-27 15:34:00|SHIB|1719502440|1.73786E-5|1.73835E-5|1.73714E-5|1.73761E-5
2024-06-27 15:35:00|SHIB|1719502500|1.73762E-5|1.73801E-5|1.73624E-5|1.73801E-5
2024-06-27 15:36:00|SHIB|1719502560|1.73801E-5|1.73879E-5|1.73615E-5|1.7365E-5
2024-06-27 15:37:00|SHIB|1719502620|1.73682E-5|1.73714E-5|1.7363E-5|1.73684E-5
2024-06-27 15:38:00|SHIB|1719502680|1.73685E-5|1.73897E-5|1.73685E-5|1.73897E-5
2024-06-27 15:39:00|SHIB|1719502740|1.73869E-5|1.74072E-5|1.73868E-5|1.74072E-5
2024-06-27 15:40:00|SHIB|1719502800|1.74099E-5|1.74108E-5|1.74002E-5|1.74061E-5
2024-06-27 15:41:00|SHIB|1719502860|1.74061E-5|1.74087E-5|1.73909E-5|1.74006E-5
2024-06-27 15:42:00|SHIB|1719502920|1.73977E-5|1.7415E-5|1.73965E-5|1.74147E-5
2024-06-27 15:43:00|SHIB|1719502980|1.74181E-5|1.74197E-5|1.7412E-5|1.7412E-5
2024-06-27 15:44:00|SHIB|1719503040|1.7412E-5|1.7412E-5|1.73858E-5|1.73985E-5
2024-06-27 15:45:00|SHIB|1719503100|1.73986E-5|1.74003E-5|1.73815E-5|1.73921E-5
2024-06-27 15:46:00|SHIB|1719503160|1.73921E-5|1.74194E-5|1.73921E-5|1.74188E-5
2024-06-27 15:47:00|SHIB|1719503220|1.74187E-5|1.74301E-5|1.74118E-5|1.74273E-5
2024-06-27 15:48:00|SHIB|1719503280|1.74269E-5|1.7432E-5|1.74227E-5|1.74227E-5
2024-06-27 15:49:00|SHIB|1719503340|1.74256E-5|1.74387E-5|1.74254E-5|1.74387E-5
2024-06-27 15:50:00|SHIB|1719503400|1.74348E-5|1.74348E-5|1.74163E-5|1.74321E-5
2024-06-27 15:51:00|SHIB|1719503460|1.74321E-5|1.74326E-5|1.74197E-5|1.74202E-5
2024-06-27 15:52:00|SHIB|1719503520|1.74169E-5|1.74232E-5|1.74082E-5|1.74141E-5
2024-06-27 15:53:00|SHIB|1719503580|1.74145E-5|1.74196E-5|1.74085E-5|1.74097E-5
2024-06-27 15:54:00|SHIB|1719503640|1.74102E-5|1.74173E-5|1.74073E-5|1.74148E-5
2024-06-27 15:55:00|SHIB|1719503700|1.74147E-5|1.74187E-5|1.74087E-5|1.74109E-5
2024-06-27 15:56:00|SHIB|1719503760|1.74107E-5|1.74107E-5|1.73965E-5|1.74003E-5
2024-06-27 15:57:00|SHIB|1719503820|1.73975E-5|1.74003E-5|1.73919E-5|1.7392E-5
2024-06-27 15:58:00|SHIB|1719503880|1.7392E-5|1.7396E-5|1.73914E-5|1.7396E-5
2024-06-27 15:59:00|SHIB|1719503940|1.73961E-5|1.74102E-5|1.7396E-5|1.74099E-5
2024-06-27 16:00:00|SHIB|1719504000|1.74099E-5|1.74176E-5|1.74042E-5|1.74081E-5
2024-06-27 16:01:00|SHIB|1719504060|1.74088E-5|1.74151E-5|1.74081E-5|1.74108E-5
2024-06-27 16:02:00|SHIB|1719504120|1.74108E-5|1.74375E-5|1.74059E-5|1.74375E-5
2024-06-27 16:03:00|SHIB|1719504180|1.74382E-5|1.74564E-5|1.74376E-5|1.74437E-5
2024-06-27 16:04:00|SHIB|1719504240|1.74436E-5|1.74571E-5|1.74311E-5|1.74566E-5
2024-06-27 16:05:00|SHIB|1719504300|1.74538E-5|1.74767E-5|1.74538E-5|1.74767E-5
2024-06-27 16:06:00|SHIB|1719504360|1.7477E-5|1.74982E-5|1.74768E-5|1.74887E-5
2024-06-27 16:07:00|SHIB|1719504420|1.7492E-5|1.74937E-5|1.74555E-5|1.74606E-5
2024-06-27 16:08:00|SHIB|1719504480|1.74638E-5|1.7494E-5|1.74583E-5|1.74874E-5
2024-06-27 16:09:00|SHIB|1719504540|1.74902E-5|1.75045E-5|1.74902E-5|1.75045E-5
2024-06-27 16:10:00|SHIB|1719504600|1.75043E-5|1.75222E-5|1.75043E-5|1.75164E-5
2024-06-27 16:11:00|SHIB|1719504660|1.75164E-5|1.75471E-5|1.75164E-5|1.75449E-5
2024-06-27 16:12:00|SHIB|1719504720|1.75449E-5|1.75471E-5|1.75168E-5|1.75168E-5
2024-06-27 16:13:00|SHIB|1719504780|1.75168E-5|1.75195E-5|1.75121E-5|1.75195E-5
2024-06-27 16:14:00|SHIB|1719504840|1.75218E-5|1.75253E-5|1.7519E-5|1.75219E-5
2024-06-27 16:15:00|SHIB|1719504900|1.75252E-5|1.75362E-5|1.75219E-5|1.75313E-5
2024-06-27 16:16:00|SHIB|1719504960|1.75313E-5|1.75372E-5|1.75213E-5|1.75214E-5
2024-06-27 16:17:00|SHIB|1719505020|1.75212E-5|1.75459E-5|1.75212E-5|1.75393E-5
2024-06-27 16:18:00|SHIB|1719505080|1.75391E-5|1.75461E-5|1.75286E-5|1.75355E-5
2024-06-27 16:19:00|SHIB|1719505140|1.75344E-5|1.75344E-5|1.74943E-5|1.74943E-5
2024-06-27 16:20:00|SHIB|1719505200|1.74948E-5|1.75019E-5|1.74817E-5|1.74882E-5
2024-06-27 16:21:00|SHIB|1719505260|1.74877E-5|1.74968E-5|1.74706E-5|1.74709E-5
2024-06-27 16:22:00|SHIB|1719505320|1.74709E-5|1.74709E-5|1.7449E-5|1.74519E-5
2024-06-27 16:23:00|SHIB|1719505380|1.74524E-5|1.74524E-5|1.74217E-5|1.74217E-5
2024-06-27 16:24:00|SHIB|1719505440|1.74217E-5|1.74297E-5|1.74104E-5|1.74109E-5
2024-06-27 16:25:00|SHIB|1719505500|1.74109E-5|1.74178E-5|1.74017E-5|1.74017E-5
2024-06-27 16:26:00|SHIB|1719505560|1.74013E-5|1.74101E-5|1.73998E-5|1.74021E-5
2024-06-27 16:27:00|SHIB|1719505620|1.74021E-5|1.74021E-5|1.73917E-5|1.73997E-5
2024-06-27 16:28:00|SHIB|1719505680|1.73997E-5|1.74058E-5|1.73975E-5|1.74053E-5
2024-06-27 16:29:00|SHIB|1719505740|1.74058E-5|1.74273E-5|1.74057E-5|1.7416E-5
2024-06-27 16:30:00|SHIB|1719505800|1.74161E-5|1.74269E-5|1.74131E-5|1.74264E-5
2024-06-27 16:31:00|SHIB|1719505860|1.74292E-5|1.74356E-5|1.74266E-5|1.74309E-5
2024-06-27 16:32:00|SHIB|1719505920|1.74308E-5|1.74346E-5|1.74267E-5|1.74292E-5
2024-06-27 16:33:00|SHIB|1719505980|1.74293E-5|1.74293E-5|1.74073E-5|1.74073E-5
2024-06-27 16:34:00|SHIB|1719506040|1.74073E-5|1.74073E-5|1.73967E-5|1.74022E-5
2024-06-27 16:35:00|SHIB|1719506100|1.74027E-5|1.74295E-5|1.74027E-5|1.7421E-5
2024-06-27 16:36:00|SHIB|1719506160|1.74209E-5|1.7423E-5|1.74032E-5|1.74032E-5
2024-06-27 16:37:00|SHIB|1719506220|1.73999E-5|1.74434E-5|1.73999E-5|1.7441E-5
2024-06-27 16:38:00|SHIB|1719506280|1.7441E-5|1.74505E-5|1.74388E-5|1.74428E-5
2024-06-27 16:39:00|SHIB|1719506340|1.74426E-5|1.74495E-5|1.74389E-5|1.74494E-5
2024-06-27 16:40:00|SHIB|1719506400|1.74498E-5|1.74499E-5|1.74375E-5|1.7448E-5
2024-06-27 16:41:00|SHIB|1719506460|1.74517E-5|1.74553E-5|1.74404E-5|1.74406E-5
2024-06-27 16:42:00|SHIB|1719506520|1.74434E-5|1.74556E-5|1.74402E-5|1.7447E-5
2024-06-27 16:43:00|SHIB|1719506580|1.74461E-5|1.74631E-5|1.74461E-5|1.74604E-5
2024-06-27 16:44:00|SHIB|1719506640|1.74609E-5|1.74683E-5|1.74605E-5|1.74679E-5
2024-06-27 16:45:00|SHIB|1719506700|1.74683E-5|1.74785E-5|1.74655E-5|1.74785E-5
2024-06-27 16:46:00|SHIB|1719506760|1.74786E-5|1.74908E-5|1.74659E-5|1.74662E-5
2024-06-27 16:47:00|SHIB|1719506820|1.74662E-5|1.74662E-5|1.74425E-5|1.74427E-5
2024-06-27 16:48:00|SHIB|1719506880|1.74451E-5|1.74457E-5|1.74387E-5|1.74412E-5
2024-06-27 16:49:00|SHIB|1719506940|1.74412E-5|1.74424E-5|1.74232E-5|1.74251E-5
2024-06-27 16:50:00|SHIB|1719507000|1.74246E-5|1.74279E-5|1.74158E-5|1.74192E-5
2024-06-27 16:51:00|SHIB|1719507060|1.74161E-5|1.74341E-5|1.74155E-5|1.74341E-5
2024-06-27 16:52:00|SHIB|1719507120|1.74341E-5|1.74595E-5|1.74341E-5|1.7457E-5
2024-06-27 16:53:00|SHIB|1719507180|1.74591E-5|1.74667E-5|1.74591E-5|1.74661E-5
2024-06-27 16:54:00|SHIB|1719507240|1.74627E-5|1.74655E-5|1.74528E-5|1.74596E-5
2024-06-27 16:55:00|SHIB|1719507300|1.7463E-5|1.74647E-5|1.74604E-5|1.74642E-5
2024-06-27 16:56:00|SHIB|1719507360|1.74642E-5|1.74729E-5|1.74576E-5|1.74705E-5
2024-06-27 16:57:00|SHIB|1719507420|1.74705E-5|1.7486E-5|1.74677E-5|1.74818E-5
2024-06-27 16:58:00|SHIB|1719507480|1.74819E-5|1.74819E-5|1.74705E-5|1.74781E-5
2024-06-27 16:59:00|SHIB|1719507540|1.74786E-5|1.74892E-5|1.74751E-5|1.7483E-5
2024-06-27 17:00:00|SHIB|1719507600|1.7483E-5|1.74848E-5|1.74786E-5|1.74794E-5
2024-06-27 17:01:00|SHIB|1719507660|1.74812E-5|1.74871E-5|1.7471E-5|1.74759E-5
2024-06-27 17:02:00|SHIB|1719507720|1.74764E-5|1.74867E-5|1.74728E-5|1.74863E-5
2024-06-27 17:03:00|SHIB|1719507780|1.74859E-5|1.74985E-5|1.74795E-5|1.74979E-5
2024-06-27 17:04:00|SHIB|1719507840|1.75054E-5|1.75315E-5|1.75042E-5|1.75315E-5
2024-06-27 17:05:00|SHIB|1719507900|1.75254E-5|1.75438E-5|1.75254E-5|1.75327E-5
2024-06-27 17:06:00|SHIB|1719507960|1.75332E-5|1.75549E-5|1.75332E-5|1.75525E-5
2024-06-27 17:07:00|SHIB|1719508020|1.75491E-5|1.75762E-5|1.75366E-5|1.75762E-5
2024-06-27 17:08:00|SHIB|1719508080|1.7574E-5|1.75858E-5|1.75685E-5|1.75756E-5
2024-06-27 17:09:00|SHIB|1719508140|1.75756E-5|1.75872E-5|1.75629E-5|1.75872E-5
2024-06-27 17:10:00|SHIB|1719508200|1.7583E-5|1.75938E-5|1.75784E-5|1.75849E-5
2024-06-27 17:11:00|SHIB|1719508260|1.75849E-5|1.75959E-5|1.75622E-5|1.75622E-5
2024-06-27 17:12:00|SHIB|1719508320|1.75664E-5|1.75664E-5|1.75534E-5|1.75608E-5
2024-06-27 17:13:00|SHIB|1719508380|1.75603E-5|1.75677E-5|1.7557E-5|1.75636E-5
2024-06-27 17:14:00|SHIB|1719508440|1.75674E-5|1.75953E-5|1.75648E-5|1.75922E-5
2024-06-27 17:15:00|SHIB|1719508500|1.75927E-5|1.76071E-5|1.75884E-5|1.76025E-5
2024-06-27 17:16:00|SHIB|1719508560|1.76025E-5|1.76025E-5|1.75893E-5|1.75894E-5
2024-06-27 17:17:00|SHIB|1719508620|1.75924E-5|1.75947E-5|1.75701E-5|1.75727E-5
2024-06-27 17:18:00|SHIB|1719508680|1.75727E-5|1.75727E-5|1.75599E-5|1.75599E-5
2024-06-27 17:19:00|SHIB|1719508740|1.756E-5|1.756E-5|1.75437E-5|1.75437E-5
2024-06-27 17:20:00|SHIB|1719508800|1.75442E-5|1.75442E-5|1.75291E-5|1.75319E-5
2024-06-27 17:21:00|SHIB|1719508860|1.75353E-5|1.75432E-5|1.75297E-5|1.75335E-5
2024-06-27 17:22:00|SHIB|1719508920|1.75339E-5|1.75578E-5|1.75339E-5|1.75527E-5
2024-06-27 17:23:00|SHIB|1719508980|1.75522E-5|1.75652E-5|1.75522E-5|1.75586E-5
2024-06-27 17:24:00|SHIB|1719509040|1.75557E-5|1.7562E-5|1.75533E-5|1.75538E-5
2024-06-27 17:25:00|SHIB|1719509100|1.75538E-5|1.75685E-5|1.75538E-5|1.75644E-5
2024-06-27 17:26:00|SHIB|1719509160|1.75644E-5|1.75693E-5|1.75506E-5|1.75534E-5
2024-06-27 17:27:00|SHIB|1719509220|1.75529E-5|1.75669E-5|1.75498E-5|1.75572E-5
2024-06-27 17:28:00|SHIB|1719509280|1.75568E-5|1.75568E-5|1.75464E-5|1.75543E-5
2024-06-27 17:29:00|SHIB|1719509340|1.75543E-5|1.75567E-5|1.75493E-5|1.75535E-5
2024-06-27 17:30:00|SHIB|1719509400|1.75535E-5|1.75568E-5|1.7545E-5|1.75453E-5
2024-06-27 17:31:00|SHIB|1719509460|1.75453E-5|1.75497E-5|1.75029E-5|1.75057E-5
2024-06-27 17:32:00|SHIB|1719509520|1.75091E-5|1.75225E-5|1.75091E-5|1.75207E-5
2024-06-27 17:33:00|SHIB|1719509580|1.75207E-5|1.75334E-5|1.75201E-5|1.75306E-5
2024-06-27 17:34:00|SHIB|1719509640|1.75301E-5|1.75448E-5|1.7522E-5|1.7522E-5
2024-06-27 17:35:00|SHIB|1719509700|1.75196E-5|1.754E-5|1.75188E-5|1.75346E-5
2024-06-27 17:36:00|SHIB|1719509760|1.75346E-5|1.75575E-5|1.75306E-5|1.75559E-5
2024-06-27 17:37:00|SHIB|1719509820|1.75533E-5|1.75559E-5|1.75378E-5|1.75378E-5
2024-06-27 17:38:00|SHIB|1719509880|1.75375E-5|1.75476E-5|1.75338E-5|1.75471E-5
2024-06-27 17:39:00|SHIB|1719509940|1.75476E-5|1.75616E-5|1.7547E-5|1.7548E-5
2024-06-27 17:40:00|SHIB|1719510000|1.75479E-5|1.75634E-5|1.75479E-5|1.75549E-5
2024-06-27 17:41:00|SHIB|1719510060|1.75515E-5|1.75588E-5|1.75506E-5|1.75534E-5
2024-06-27 17:42:00|SHIB|1719510120|1.75534E-5|1.75564E-5|1.75485E-5|1.75512E-5
2024-06-27 17:43:00|SHIB|1719510180|1.75513E-5|1.75543E-5|1.75399E-5|1.75518E-5
2024-06-27 17:44:00|SHIB|1719510240|1.75518E-5|1.75518E-5|1.75376E-5|1.75416E-5
2024-06-27 17:45:00|SHIB|1719510300|1.75416E-5|1.75416E-5|1.75189E-5|1.75217E-5
2024-06-27 17:46:00|SHIB|1719510360|1.75222E-5|1.75351E-5|1.75194E-5|1.75351E-5
2024-06-27 17:47:00|SHIB|1719510420|1.75351E-5|1.75417E-5|1.75319E-5|1.75371E-5
2024-06-27 17:48:00|SHIB|1719510480|1.75369E-5|1.756E-5|1.75327E-5|1.75558E-5
2024-06-27 17:49:00|SHIB|1719510540|1.7553E-5|1.7563E-5|1.7553E-5|1.75567E-5
2024-06-27 17:50:00|SHIB|1719510600|1.75567E-5|1.75607E-5|1.75564E-5|1.75573E-5
2024-06-27 17:51:00|SHIB|1719510660|1.75602E-5|1.75692E-5|1.75602E-5|1.75668E-5
2024-06-27 17:52:00|SHIB|1719510720|1.75669E-5|1.75669E-5|1.7545E-5|1.7545E-5
2024-06-27 17:53:00|SHIB|1719510780|1.7545E-5|1.75498E-5|1.75385E-5|1.75413E-5
2024-06-27 17:54:00|SHIB|1719510840|1.75413E-5|1.75517E-5|1.75376E-5|1.75468E-5
2024-06-27 17:55:00|SHIB|1719510900|1.75468E-5|1.75506E-5|1.75432E-5|1.75432E-5
2024-06-27 17:56:00|SHIB|1719510960|1.75432E-5|1.75446E-5|1.754E-5|1.75417E-5
2024-06-27 17:57:00|SHIB|1719511020|1.75417E-5|1.75417E-5|1.75373E-5|1.75378E-5
2024-06-27 17:58:00|SHIB|1719511080|1.75406E-5|1.75454E-5|1.75378E-5|1.75454E-5
2024-06-27 17:59:00|SHIB|1719511140|1.75427E-5|1.75456E-5|1.7529E-5|1.75309E-5
2024-06-27 18:00:00|SHIB|1719511200|1.75276E-5|1.7535E-5|1.75276E-5|1.7535E-5
2024-06-27 18:01:00|SHIB|1719511260|1.75349E-5|1.75349E-5|1.75146E-5|1.75186E-5
2024-06-27 18:02:00|SHIB|1719511320|1.75186E-5|1.75213E-5|1.74994E-5|1.74994E-5
2024-06-27 18:03:00|SHIB|1719511380|1.74994E-5|1.75022E-5|1.74931E-5|1.74938E-5
2024-06-27 18:04:00|SHIB|1719511440|1.74935E-5|1.74935E-5|1.74829E-5|1.74908E-5
2024-06-27 18:05:00|SHIB|1719511500|1.74913E-5|1.74971E-5|1.74859E-5|1.74946E-5
2024-06-27 18:06:00|SHIB|1719511560|1.74907E-5|1.74942E-5|1.74801E-5|1.74801E-5
2024-06-27 18:07:00|SHIB|1719511620|1.74805E-5|1.74807E-5|1.74548E-5|1.74554E-5
2024-06-27 18:08:00|SHIB|1719511680|1.74546E-5|1.74794E-5|1.74452E-5|1.74794E-5
2024-06-27 18:09:00|SHIB|1719511740|1.74817E-5|1.74969E-5|1.74817E-5|1.74861E-5
2024-06-27 18:10:00|SHIB|1719511800|1.74927E-5|1.74984E-5|1.74899E-5|1.74899E-5
2024-06-27 18:11:00|SHIB|1719511860|1.74904E-5|1.75004E-5|1.74904E-5|1.75004E-5
2024-06-27 18:12:00|SHIB|1719511920|1.75004E-5|1.75025E-5|1.74936E-5|1.74959E-5
2024-06-27 18:13:00|SHIB|1719511980|1.74959E-5|1.74981E-5|1.74877E-5|1.74877E-5
2024-06-27 18:14:00|SHIB|1719512040|1.74881E-5|1.74885E-5|1.74814E-5|1.74846E-5
2024-06-27 18:15:00|SHIB|1719512100|1.7482E-5|1.75003E-5|1.74806E-5|1.74963E-5
2024-06-27 18:16:00|SHIB|1719512160|1.74953E-5|1.74954E-5|1.749E-5|1.74918E-5
2024-06-27 18:17:00|SHIB|1719512220|1.74918E-5|1.74984E-5|1.74884E-5|1.74906E-5
2024-06-27 18:18:00|SHIB|1719512280|1.74879E-5|1.74898E-5|1.74856E-5|1.74861E-5
2024-06-27 18:19:00|SHIB|1719512340|1.74862E-5|1.74884E-5|1.74766E-5|1.74766E-5
2024-06-27 18:20:00|SHIB|1719512400|1.74734E-5|1.74734E-5|1.74563E-5|1.74651E-5
2024-06-27 18:21:00|SHIB|1719512460|1.74722E-5|1.74837E-5|1.74693E-5|1.74837E-5
2024-06-27 18:22:00|SHIB|1719512520|1.74836E-5|1.74936E-5|1.74836E-5|1.74936E-5
2024-06-27 18:23:00|SHIB|1719512580|1.74939E-5|1.74985E-5|1.74934E-5|1.74978E-5
2024-06-27 18:24:00|SHIB|1719512640|1.74973E-5|1.7502E-5|1.7492E-5|1.75019E-5
2024-06-27 18:25:00|SHIB|1719512700|1.75024E-5|1.75024E-5|1.74934E-5|1.74957E-5
2024-06-27 18:26:00|SHIB|1719512760|1.74953E-5|1.75036E-5|1.74918E-5|1.75036E-5
2024-06-27 18:27:00|SHIB|1719512820|1.75036E-5|1.75038E-5|1.7497E-5|1.74999E-5
2024-06-27 18:28:00|SHIB|1719512880|1.74998E-5|1.74998E-5|1.74949E-5|1.74966E-5
2024-06-27 18:29:00|SHIB|1719512940|1.74966E-5|1.75155E-5|1.74965E-5|1.75125E-5
2024-06-27 18:30:00|SHIB|1719513000|1.75129E-5|1.75296E-5|1.75129E-5|1.75251E-5
2024-06-27 18:31:00|SHIB|1719513060|1.75252E-5|1.75252E-5|1.75111E-5|1.75144E-5
2024-06-27 18:32:00|SHIB|1719513120|1.75144E-5|1.7519E-5|1.75111E-5|1.7519E-5
2024-06-27 18:33:00|SHIB|1719513180|1.75191E-5|1.75241E-5|1.75132E-5|1.7516E-5
2024-06-27 18:34:00|SHIB|1719513240|1.7516E-5|1.75164E-5|1.75095E-5|1.75133E-5
2024-06-27 18:35:00|SHIB|1719513300|1.75238E-5|1.75373E-5|1.75211E-5|1.75348E-5
2024-06-27 18:36:00|SHIB|1719513360|1.75348E-5|1.75566E-5|1.75321E-5|1.75566E-5
2024-06-27 18:37:00|SHIB|1719513420|1.75563E-5|1.76048E-5|1.75559E-5|1.75998E-5
2024-06-27 18:38:00|SHIB|1719513480|1.76009E-5|1.76086E-5|1.75964E-5|1.75969E-5
2024-06-27 18:39:00|SHIB|1719513540|1.75992E-5|1.76156E-5|1.75992E-5|1.76101E-5
2024-06-27 18:40:00|SHIB|1719513600|1.76101E-5|1.76121E-5|1.75962E-5|1.75964E-5
2024-06-27 18:41:00|SHIB|1719513660|1.75996E-5|1.76031E-5|1.75916E-5|1.7593E-5
2024-06-27 18:42:00|SHIB|1719513720|1.75857E-5|1.75857E-5|1.7574E-5|1.75782E-5
2024-06-27 18:43:00|SHIB|1719513780|1.75785E-5|1.75785E-5|1.7553E-5|1.75567E-5
2024-06-27 18:44:00|SHIB|1719513840|1.75596E-5|1.75596E-5|1.75501E-5|1.75537E-5
2024-06-27 18:45:00|SHIB|1719513900|1.75514E-5|1.75544E-5|1.75433E-5|1.75433E-5
2024-06-27 18:46:00|SHIB|1719513960|1.75433E-5|1.7569E-5|1.75419E-5|1.75554E-5
2024-06-27 18:47:00|SHIB|1719514020|1.75556E-5|1.7562E-5|1.75496E-5|1.7553E-5
2024-06-27 18:48:00|SHIB|1719514080|1.75496E-5|1.7553E-5|1.75448E-5|1.75476E-5
2024-06-27 18:49:00|SHIB|1719514140|1.75476E-5|1.75506E-5|1.75408E-5|1.75471E-5
2024-06-27 18:50:00|SHIB|1719514200|1.75471E-5|1.75578E-5|1.75424E-5|1.75467E-5
2024-06-27 18:51:00|SHIB|1719514260|1.75467E-5|1.75467E-5|1.75176E-5|1.7518E-5
2024-06-27 18:52:00|SHIB|1719514320|1.75178E-5|1.75179E-5|1.75039E-5|1.75039E-5
2024-06-27 18:53:00|SHIB|1719514380|1.75067E-5|1.75144E-5|1.74983E-5|1.75029E-5
2024-06-27 18:54:00|SHIB|1719514440|1.75053E-5|1.75149E-5|1.75053E-5|1.75099E-5
2024-06-27 18:55:00|SHIB|1719514500|1.75099E-5|1.75197E-5|1.75038E-5|1.75196E-5
2024-06-27 18:56:00|SHIB|1719514560|1.75195E-5|1.75344E-5|1.75166E-5|1.75255E-5
2024-06-27 18:57:00|SHIB|1719514620|1.75225E-5|1.75287E-5|1.75151E-5|1.75207E-5
2024-06-27 18:58:00|SHIB|1719514680|1.75235E-5|1.75235E-5|1.7511E-5|1.75114E-5
2024-06-27 18:59:00|SHIB|1719514740|1.75114E-5|1.75296E-5|1.75114E-5|1.75293E-5
2024-06-27 19:00:00|SHIB|1719514800|1.75264E-5|1.75392E-5|1.75264E-5|1.75392E-5
2024-06-27 19:01:00|SHIB|1719514860|1.75392E-5|1.75431E-5|1.7518E-5|1.7518E-5
2024-06-27 19:02:00|SHIB|1719514920|1.75184E-5|1.75224E-5|1.75157E-5|1.75176E-5
2024-06-27 19:03:00|SHIB|1719514980|1.75176E-5|1.75208E-5|1.75105E-5|1.75157E-5
2024-06-27 19:04:00|SHIB|1719515040|1.75123E-5|1.75221E-5|1.75049E-5|1.75049E-5
2024-06-27 19:05:00|SHIB|1719515100|1.75048E-5|1.75048E-5|1.74833E-5|1.74838E-5
2024-06-27 19:06:00|SHIB|1719515160|1.74769E-5|1.74769E-5|1.74532E-5|1.74645E-5
2024-06-27 19:07:00|SHIB|1719515220|1.74645E-5|1.74645E-5|1.74515E-5|1.7456E-5
2024-06-27 19:08:00|SHIB|1719515280|1.74562E-5|1.74834E-5|1.74562E-5|1.7483E-5
2024-06-27 19:09:00|SHIB|1719515340|1.74823E-5|1.74829E-5|1.74603E-5|1.74603E-5
2024-06-27 19:10:00|SHIB|1719515400|1.74604E-5|1.74672E-5|1.74486E-5|1.74486E-5
2024-06-27 19:11:00|SHIB|1719515460|1.74474E-5|1.74577E-5|1.74378E-5|1.74577E-5
2024-06-27 19:12:00|SHIB|1719515520|1.74542E-5|1.74544E-5|1.74396E-5|1.74493E-5
2024-06-27 19:13:00|SHIB|1719515580|1.74498E-5|1.74598E-5|1.74456E-5|1.74581E-5
2024-06-27 19:14:00|SHIB|1719515640|1.74581E-5|1.74692E-5|1.74581E-5|1.74691E-5
2024-06-27 19:15:00|SHIB|1719515700|1.74695E-5|1.74749E-5|1.74654E-5|1.74686E-5
2024-06-27 19:16:00|SHIB|1719515760|1.74657E-5|1.74662E-5|1.74531E-5|1.74565E-5
2024-06-27 19:17:00|SHIB|1719515820|1.7457E-5|1.74627E-5|1.74527E-5|1.74564E-5
2024-06-27 19:18:00|SHIB|1719515880|1.74564E-5|1.74809E-5|1.74564E-5|1.74796E-5
2024-06-27 19:19:00|SHIB|1719515940|1.74796E-5|1.74797E-5|1.74648E-5|1.74674E-5
2024-06-27 19:20:00|SHIB|1719516000|1.74669E-5|1.74669E-5|1.74525E-5|1.74552E-5
2024-06-27 19:21:00|SHIB|1719516060|1.74557E-5|1.7458E-5|1.74487E-5|1.74516E-5
2024-06-27 19:22:00|SHIB|1719516120|1.74482E-5|1.74593E-5|1.74482E-5|1.74555E-5
2024-06-27 19:23:00|SHIB|1719516180|1.74559E-5|1.74605E-5|1.74514E-5|1.74526E-5
2024-06-27 19:24:00|SHIB|1719516240|1.74526E-5|1.7456E-5|1.7448E-5|1.74543E-5
2024-06-27 19:25:00|SHIB|1719516300|1.74543E-5|1.74727E-5|1.74542E-5|1.74704E-5
2024-06-27 19:26:00|SHIB|1719516360|1.74737E-5|1.74831E-5|1.74704E-5|1.74706E-5
2024-06-27 19:27:00|SHIB|1719516420|1.74706E-5|1.74748E-5|1.7468E-5|1.74748E-5
2024-06-27 19:28:00|SHIB|1719516480|1.74748E-5|1.7476E-5|1.74693E-5|1.74724E-5
2024-06-27 19:29:00|SHIB|1719516540|1.74692E-5|1.74693E-5|1.74605E-5|1.74608E-5
2024-06-27 19:30:00|SHIB|1719516600|1.74612E-5|1.74719E-5|1.74576E-5|1.74652E-5
2024-06-27 19:31:00|SHIB|1719516660|1.74652E-5|1.74673E-5|1.7449E-5|1.74512E-5
2024-06-27 19:32:00|SHIB|1719516720|1.74512E-5|1.74515E-5|1.74421E-5|1.74444E-5
2024-06-27 19:33:00|SHIB|1719516780|1.74448E-5|1.7454E-5|1.74443E-5|1.7454E-5
2024-06-27 19:34:00|SHIB|1719516840|1.74519E-5|1.7458E-5|1.74475E-5|1.7455E-5
2024-06-27 19:35:00|SHIB|1719516900|1.7455E-5|1.7463E-5|1.7455E-5|1.7463E-5
2024-06-27 19:36:00|SHIB|1719516960|1.7463E-5|1.74631E-5|1.74564E-5|1.74596E-5
2024-06-27 19:37:00|SHIB|1719517020|1.74598E-5|1.74641E-5|1.74561E-5|1.74561E-5
2024-06-27 19:38:00|SHIB|1719517080|1.74562E-5|1.75058E-5|1.74562E-5|1.75058E-5
2024-06-27 19:39:00|SHIB|1719517140|1.75087E-5|1.75096E-5|1.75029E-5|1.75084E-5
2024-06-27 19:40:00|SHIB|1719517200|1.75084E-5|1.75117E-5|1.7505E-5|1.75117E-5
2024-06-27 19:41:00|SHIB|1719517260|1.75072E-5|1.75072E-5|1.75005E-5|1.75038E-5
2024-06-27 19:42:00|SHIB|1719517320|1.75062E-5|1.75122E-5|1.75038E-5|1.75122E-5
2024-06-27 19:43:00|SHIB|1719517380|1.75122E-5|1.75122E-5|1.75002E-5|1.75009E-5
2024-06-27 19:44:00|SHIB|1719517440|1.75023E-5|1.75088E-5|1.75005E-5|1.75088E-5
2024-06-27 19:45:00|SHIB|1719517500|1.75088E-5|1.75095E-5|1.75043E-5|1.75077E-5
2024-06-27 19:46:00|SHIB|1719517560|1.75077E-5|1.75179E-5|1.75047E-5|1.75179E-5
2024-06-27 19:47:00|SHIB|1719517620|1.75179E-5|1.75225E-5|1.75125E-5|1.75125E-5
2024-06-27 19:48:00|SHIB|1719517680|1.75121E-5|1.75121E-5|1.75005E-5|1.7505E-5
2024-06-27 19:49:00|SHIB|1719517740|1.7505E-5|1.7505E-5|1.74733E-5|1.74737E-5
2024-06-27 19:50:00|SHIB|1719517800|1.74736E-5|1.7476E-5|1.74617E-5|1.74621E-5
2024-06-27 19:51:00|SHIB|1719517860|1.74615E-5|1.74816E-5|1.74604E-5|1.74816E-5
2024-06-27 19:52:00|SHIB|1719517920|1.74816E-5|1.74816E-5|1.74645E-5|1.74663E-5
2024-06-27 19:53:00|SHIB|1719517980|1.74658E-5|1.74718E-5|1.74592E-5|1.74595E-5
2024-06-27 19:54:00|SHIB|1719518040|1.7459E-5|1.74656E-5|1.7459E-5|1.74621E-5
2024-06-27 19:55:00|SHIB|1719518100|1.74621E-5|1.74621E-5|1.74479E-5|1.7448E-5
2024-06-27 19:56:00|SHIB|1719518160|1.74506E-5|1.7469E-5|1.74468E-5|1.7461E-5
2024-06-27 19:57:00|SHIB|1719518220|1.74606E-5|1.74654E-5|1.74575E-5|1.74626E-5
2024-06-27 19:58:00|SHIB|1719518280|1.74622E-5|1.74714E-5|1.74622E-5|1.7471E-5
2024-06-27 19:59:00|SHIB|1719518340|1.74708E-5|1.74727E-5|1.74655E-5|1.74727E-5
2024-06-27 20:00:00|SHIB|1719518400|1.74699E-5|1.74724E-5|1.74572E-5|1.7461E-5
2024-06-27 20:01:00|SHIB|1719518460|1.74614E-5|1.74808E-5|1.74614E-5|1.74768E-5
2024-06-27 20:02:00|SHIB|1719518520|1.74769E-5|1.74806E-5|1.74405E-5|1.74411E-5
2024-06-27 20:03:00|SHIB|1719518580|1.74377E-5|1.74411E-5|1.743E-5|1.74334E-5
2024-06-27 20:04:00|SHIB|1719518640|1.74335E-5|1.74447E-5|1.74335E-5|1.74405E-5
2024-06-27 20:05:00|SHIB|1719518700|1.74407E-5|1.74557E-5|1.74386E-5|1.74476E-5
2024-06-27 20:06:00|SHIB|1719518760|1.74476E-5|1.74626E-5|1.74463E-5|1.74587E-5
2024-06-27 20:07:00|SHIB|1719518820|1.74587E-5|1.74653E-5|1.74557E-5|1.74638E-5
2024-06-27 20:08:00|SHIB|1719518880|1.74639E-5|1.74682E-5|1.74574E-5|1.74678E-5
2024-06-27 20:09:00|SHIB|1719518940|1.74678E-5|1.74814E-5|1.74677E-5|1.74807E-5
2024-06-27 20:10:00|SHIB|1719519000|1.74812E-5|1.74812E-5|1.74748E-5|1.7476E-5
2024-06-27 20:11:00|SHIB|1719519060|1.74772E-5|1.74907E-5|1.74725E-5|1.74877E-5
2024-06-27 20:12:00|SHIB|1719519120|1.74883E-5|1.74888E-5|1.74842E-5|1.74844E-5
2024-06-27 20:13:00|SHIB|1719519180|1.74809E-5|1.74838E-5|1.74772E-5|1.74835E-5
2024-06-27 20:14:00|SHIB|1719519240|1.74835E-5|1.74933E-5|1.74835E-5|1.74925E-5
2024-06-27 20:15:00|SHIB|1719519300|1.74926E-5|1.74988E-5|1.74899E-5|1.74972E-5
2024-06-27 20:16:00|SHIB|1719519360|1.75E-5|1.75075E-5|1.74995E-5|1.75043E-5
2024-06-27 20:17:00|SHIB|1719519420|1.75041E-5|1.75041E-5|1.74872E-5|1.74873E-5
2024-06-27 20:18:00|SHIB|1719519480|1.74895E-5|1.7509E-5|1.74895E-5|1.75085E-5
2024-06-27 20:19:00|SHIB|1719519540|1.75116E-5|1.75121E-5|1.75055E-5|1.75056E-5
2024-06-27 20:20:00|SHIB|1719519600|1.75056E-5|1.7507E-5|1.74965E-5|1.74982E-5
2024-06-27 20:21:00|SHIB|1719519660|1.74994E-5|1.75044E-5|1.74961E-5|1.75038E-5
2024-06-27 20:22:00|SHIB|1719519720|1.75038E-5|1.75108E-5|1.74979E-5|1.75107E-5
2024-06-27 20:23:00|SHIB|1719519780|1.75107E-5|1.75217E-5|1.75062E-5|1.75084E-5
2024-06-27 20:24:00|SHIB|1719519840|1.75082E-5|1.75165E-5|1.7504E-5|1.7515E-5
2024-06-27 20:25:00|SHIB|1719519900|1.75188E-5|1.75194E-5|1.75126E-5|1.75131E-5
2024-06-27 20:26:00|SHIB|1719519960|1.75113E-5|1.75126E-5|1.74981E-5|1.75008E-5
2024-06-27 20:27:00|SHIB|1719520020|1.75008E-5|1.75008E-5|1.74908E-5|1.7497E-5
2024-06-27 20:28:00|SHIB|1719520080|1.7497E-5|1.7497E-5|1.74803E-5|1.74831E-5
2024-06-27 20:29:00|SHIB|1719520140|1.74831E-5|1.74855E-5|1.74793E-5|1.74855E-5
2024-06-27 20:30:00|SHIB|1719520200|1.74818E-5|1.74853E-5|1.747E-5|1.74724E-5
2024-06-27 20:31:00|SHIB|1719520260|1.74724E-5|1.74808E-5|1.74724E-5|1.74807E-5
2024-06-27 20:32:00|SHIB|1719520320|1.74806E-5|1.74822E-5|1.74707E-5|1.74758E-5
2024-06-27 20:33:00|SHIB|1719520380|1.74758E-5|1.74758E-5|1.74613E-5|1.74613E-5
2024-06-27 20:34:00|SHIB|1719520440|1.74613E-5|1.74682E-5|1.74577E-5|1.746E-5
2024-06-27 20:35:00|SHIB|1719520500|1.74601E-5|1.74756E-5|1.74601E-5|1.74756E-5
2024-06-27 20:36:00|SHIB|1719520560|1.74756E-5|1.7491E-5|1.74734E-5|1.74862E-5
2024-06-27 20:37:00|SHIB|1719520620|1.74862E-5|1.74946E-5|1.74839E-5|1.74945E-5
2024-06-27 20:38:00|SHIB|1719520680|1.74947E-5|1.74978E-5|1.74898E-5|1.74971E-5
2024-06-27 20:39:00|SHIB|1719520740|1.74944E-5|1.75031E-5|1.74944E-5|1.75003E-5
2024-06-27 20:40:00|SHIB|1719520800|1.75001E-5|1.7502E-5|1.74941E-5|1.75014E-5
2024-06-27 20:41:00|SHIB|1719520860|1.75019E-5|1.75038E-5|1.74965E-5|1.74965E-5
2024-06-27 20:42:00|SHIB|1719520920|1.74965E-5|1.74965E-5|1.74813E-5|1.7486E-5
2024-06-27 20:43:00|SHIB|1719520980|1.7486E-5|1.7486E-5|1.74808E-5|1.7481E-5
2024-06-27 20:44:00|SHIB|1719521040|1.74783E-5|1.74893E-5|1.74782E-5|1.74842E-5
2024-06-27 20:45:00|SHIB|1719521100|1.74807E-5|1.74845E-5|1.74793E-5|1.74793E-5
2024-06-27 20:46:00|SHIB|1719521160|1.74799E-5|1.74837E-5|1.7473E-5|1.74771E-5
2024-06-27 20:47:00|SHIB|1719521220|1.74769E-5|1.74821E-5|1.74689E-5|1.74787E-5
2024-06-27 20:48:00|SHIB|1719521280|1.7479E-5|1.74873E-5|1.7479E-5|1.74845E-5
2024-06-27 20:49:00|SHIB|1719521340|1.74845E-5|1.74968E-5|1.74773E-5|1.74773E-5
2024-06-27 20:50:00|SHIB|1719521400|1.74775E-5|1.74825E-5|1.74717E-5|1.74735E-5
2024-06-27 20:51:00|SHIB|1719521460|1.74735E-5|1.74735E-5|1.74583E-5|1.74587E-5
2024-06-27 20:52:00|SHIB|1719521520|1.74587E-5|1.74596E-5|1.74442E-5|1.74468E-5
2024-06-27 20:53:00|SHIB|1719521580|1.74441E-5|1.74538E-5|1.74436E-5|1.74473E-5
2024-06-27 20:54:00|SHIB|1719521640|1.7447E-5|1.74553E-5|1.7447E-5|1.74481E-5
2024-06-27 20:55:00|SHIB|1719521700|1.74481E-5|1.7451E-5|1.74474E-5|1.74508E-5
2024-06-27 20:56:00|SHIB|1719521760|1.74509E-5|1.7454E-5|1.74469E-5|1.74536E-5
2024-06-27 20:57:00|SHIB|1719521820|1.74536E-5|1.74578E-5|1.74483E-5|1.74511E-5
2024-06-27 20:58:00|SHIB|1719521880|1.74476E-5|1.74586E-5|1.74476E-5|1.74549E-5
2024-06-27 20:59:00|SHIB|1719521940|1.74517E-5|1.74545E-5|1.74496E-5|1.74543E-5
2024-06-27 21:00:00|SHIB|1719522000|1.74548E-5|1.74642E-5|1.74548E-5|1.74573E-5
2024-06-27 21:01:00|SHIB|1719522060|1.74601E-5|1.74733E-5|1.74576E-5|1.74696E-5
2024-06-27 21:02:00|SHIB|1719522120|1.74696E-5|1.74697E-5|1.746E-5|1.74637E-5
2024-06-27 21:03:00|SHIB|1719522180|1.74637E-5|1.74716E-5|1.74637E-5|1.74712E-5
2024-06-27 21:04:00|SHIB|1719522240|1.74709E-5|1.74784E-5|1.74705E-5|1.74719E-5
2024-06-27 21:05:00|SHIB|1719522300|1.74719E-5|1.74833E-5|1.74719E-5|1.74832E-5
2024-06-27 21:06:00|SHIB|1719522360|1.74832E-5|1.74876E-5|1.74808E-5|1.74812E-5
2024-06-27 21:07:00|SHIB|1719522420|1.74773E-5|1.74832E-5|1.74686E-5|1.74716E-5
2024-06-27 21:08:00|SHIB|1719522480|1.74746E-5|1.74777E-5|1.7466E-5|1.74748E-5
2024-06-27 21:09:00|SHIB|1719522540|1.74744E-5|1.74876E-5|1.74743E-5|1.74876E-5
2024-06-27 21:10:00|SHIB|1719522600|1.74876E-5|1.75004E-5|1.74876E-5|1.74934E-5
2024-06-27 21:11:00|SHIB|1719522660|1.74929E-5|1.7498E-5|1.7479E-5|1.74835E-5
2024-06-27 21:12:00|SHIB|1719522720|1.74803E-5|1.74804E-5|1.74722E-5|1.74789E-5
2024-06-27 21:13:00|SHIB|1719522780|1.7479E-5|1.74791E-5|1.7468E-5|1.74727E-5
2024-06-27 21:14:00|SHIB|1719522840|1.74727E-5|1.74732E-5|1.74622E-5|1.74622E-5
2024-06-27 21:15:00|SHIB|1719522900|1.74585E-5|1.74689E-5|1.74559E-5|1.7468E-5
2024-06-27 21:16:00|SHIB|1719522960|1.7468E-5|1.74691E-5|1.74568E-5|1.74601E-5
2024-06-27 21:17:00|SHIB|1719523020|1.74601E-5|1.74686E-5|1.7456E-5|1.74622E-5
2024-06-27 21:18:00|SHIB|1719523080|1.7465E-5|1.74846E-5|1.74616E-5|1.74843E-5
2024-06-27 21:19:00|SHIB|1719523140|1.74853E-5|1.74944E-5|1.74853E-5|1.74944E-5
2024-06-27 21:20:00|SHIB|1719523200|1.74946E-5|1.75008E-5|1.74938E-5|1.74979E-5
2024-06-27 21:21:00|SHIB|1719523260|1.74962E-5|1.75012E-5|1.74946E-5|1.74974E-5
2024-06-27 21:22:00|SHIB|1719523320|1.74888E-5|1.74905E-5|1.74825E-5|1.74882E-5
2024-06-27 21:23:00|SHIB|1719523380|1.74879E-5|1.749E-5|1.74832E-5|1.74873E-5
2024-06-27 21:24:00|SHIB|1719523440|1.74873E-5|1.74936E-5|1.74873E-5|1.7493E-5
2024-06-27 21:25:00|SHIB|1719523500|1.7493E-5|1.7493E-5|1.74852E-5|1.74891E-5
2024-06-27 21:26:00|SHIB|1719523560|1.7489E-5|1.7489E-5|1.74847E-5|1.74847E-5
2024-06-27 21:27:00|SHIB|1719523620|1.74852E-5|1.74918E-5|1.74814E-5|1.74814E-5
2024-06-27 21:28:00|SHIB|1719523680|1.74814E-5|1.74815E-5|1.74776E-5|1.74815E-5
2024-06-27 21:29:00|SHIB|1719523740|1.7481E-5|1.74826E-5|1.74784E-5|1.74792E-5
2024-06-27 21:30:00|SHIB|1719523800|1.74818E-5|1.74826E-5|1.74723E-5|1.74751E-5
2024-06-27 21:31:00|SHIB|1719523860|1.74752E-5|1.7483E-5|1.74727E-5|1.74768E-5
2024-06-27 21:32:00|SHIB|1719523920|1.74768E-5|1.7483E-5|1.74729E-5|1.74756E-5
2024-06-27 21:33:00|SHIB|1719523980|1.74756E-5|1.74809E-5|1.7473E-5|1.74809E-5
2024-06-27 21:34:00|SHIB|1719524040|1.74841E-5|1.7496E-5|1.74813E-5|1.74958E-5
2024-06-27 21:35:00|SHIB|1719524100|1.74955E-5|1.75029E-5|1.74953E-5|1.74967E-5
2024-06-27 21:36:00|SHIB|1719524160|1.74967E-5|1.7499E-5|1.74941E-5|1.74987E-5
2024-06-27 21:37:00|SHIB|1719524220|1.74987E-5|1.75003E-5|1.74933E-5|1.75003E-5
2024-06-27 21:38:00|SHIB|1719524280|1.75003E-5|1.75013E-5|1.74957E-5|1.75013E-5
2024-06-27 21:39:00|SHIB|1719524340|1.7503E-5|1.75064E-5|1.74972E-5|1.74991E-5
2024-06-27 21:40:00|SHIB|1719524400|1.7499E-5|1.75017E-5|1.74987E-5|1.75015E-5
2024-06-27 21:41:00|SHIB|1719524460|1.75016E-5|1.75016E-5|1.74904E-5|1.74964E-5
2024-06-27 21:42:00|SHIB|1719524520|1.74964E-5|1.74964E-5|1.74896E-5|1.74917E-5
2024-06-27 21:43:00|SHIB|1719524580|1.74915E-5|1.74946E-5|1.74809E-5|1.74837E-5
2024-06-27 21:44:00|SHIB|1719524640|1.74837E-5|1.74854E-5|1.74791E-5|1.74849E-5
2024-06-27 21:45:00|SHIB|1719524700|1.74849E-5|1.74856E-5|1.74764E-5|1.74792E-5
2024-06-27 21:46:00|SHIB|1719524760|1.74796E-5|1.74856E-5|1.74777E-5|1.74831E-5
2024-06-27 21:47:00|SHIB|1719524820|1.74831E-5|1.74847E-5|1.74758E-5|1.74776E-5
2024-06-27 21:48:00|SHIB|1719524880|1.74797E-5|1.74847E-5|1.74773E-5|1.74807E-5
2024-06-27 21:49:00|SHIB|1719524940|1.74807E-5|1.74807E-5|1.74698E-5|1.74704E-5
2024-06-27 21:50:00|SHIB|1719525000|1.74704E-5|1.74713E-5|1.74597E-5|1.74625E-5
2024-06-27 21:51:00|SHIB|1719525060|1.74623E-5|1.74623E-5|1.74423E-5|1.74428E-5
2024-06-27 21:52:00|SHIB|1719525120|1.74424E-5|1.74451E-5|1.74386E-5|1.74451E-5
2024-06-27 21:53:00|SHIB|1719525180|1.74416E-5|1.7444E-5|1.74339E-5|1.74339E-5
2024-06-27 21:54:00|SHIB|1719525240|1.744E-5|1.74444E-5|1.74374E-5|1.74406E-5
2024-06-27 21:55:00|SHIB|1719525300|1.74406E-5|1.74417E-5|1.74354E-5|1.74412E-5
2024-06-27 21:56:00|SHIB|1719525360|1.74409E-5|1.74439E-5|1.74373E-5|1.74373E-5
2024-06-27 21:57:00|SHIB|1719525420|1.74391E-5|1.74409E-5|1.74295E-5|1.74295E-5
2024-06-27 21:58:00|SHIB|1719525480|1.74295E-5|1.74439E-5|1.74295E-5|1.74435E-5
2024-06-27 21:59:00|SHIB|1719525540|1.7444E-5|1.74458E-5|1.74383E-5|1.7445E-5
2024-06-27 22:00:00|SHIB|1719525600|1.7445E-5|1.74588E-5|1.74446E-5|1.74562E-5
2024-06-27 22:01:00|SHIB|1719525660|1.74558E-5|1.74653E-5|1.74441E-5|1.74444E-5
2024-06-27 22:02:00|SHIB|1719525720|1.74443E-5|1.74476E-5|1.74431E-5|1.74431E-5
2024-06-27 22:03:00|SHIB|1719525780|1.74431E-5|1.74465E-5|1.7436E-5|1.74381E-5
2024-06-27 22:04:00|SHIB|1719525840|1.74381E-5|1.74383E-5|1.74316E-5|1.74383E-5
2024-06-27 22:05:00|SHIB|1719525900|1.74411E-5|1.74506E-5|1.74393E-5|1.74503E-5
2024-06-27 22:06:00|SHIB|1719525960|1.74503E-5|1.74727E-5|1.74503E-5|1.74722E-5
2024-06-27 22:07:00|SHIB|1719526020|1.74707E-5|1.74708E-5|1.74597E-5|1.74597E-5
2024-06-27 22:08:00|SHIB|1719526080|1.74623E-5|1.74628E-5|1.74525E-5|1.74528E-5
2024-06-27 22:09:00|SHIB|1719526140|1.74487E-5|1.74487E-5|1.74308E-5|1.74318E-5
2024-06-27 22:10:00|SHIB|1719526200|1.74317E-5|1.74377E-5|1.74269E-5|1.74311E-5
2024-06-27 22:11:00|SHIB|1719526260|1.74311E-5|1.7438E-5|1.74267E-5|1.7438E-5
2024-06-27 22:12:00|SHIB|1719526320|1.7438E-5|1.74445E-5|1.7438E-5|1.74431E-5
2024-06-27 22:13:00|SHIB|1719526380|1.74431E-5|1.74506E-5|1.74431E-5|1.74506E-5
2024-06-27 22:14:00|SHIB|1719526440|1.74502E-5|1.74594E-5|1.74501E-5|1.74565E-5
2024-06-27 22:15:00|SHIB|1719526500|1.74593E-5|1.74643E-5|1.74575E-5|1.74601E-5
2024-06-27 22:16:00|SHIB|1719526560|1.74635E-5|1.74703E-5|1.74635E-5|1.74699E-5
2024-06-27 22:17:00|SHIB|1719526620|1.74671E-5|1.74802E-5|1.74667E-5|1.74742E-5
2024-06-27 22:18:00|SHIB|1719526680|1.74742E-5|1.74827E-5|1.74742E-5|1.74822E-5
2024-06-27 22:19:00|SHIB|1719526740|1.74825E-5|1.74911E-5|1.74792E-5|1.74888E-5
2024-06-27 22:20:00|SHIB|1719526800|1.74892E-5|1.75014E-5|1.74869E-5|1.74954E-5
2024-06-27 22:21:00|SHIB|1719526860|1.74949E-5|1.75091E-5|1.74912E-5|1.75063E-5
2024-06-27 22:22:00|SHIB|1719526920|1.75059E-5|1.75277E-5|1.75059E-5|1.75219E-5
2024-06-27 22:23:00|SHIB|1719526980|1.75207E-5|1.75293E-5|1.75172E-5|1.75293E-5
2024-06-27 22:24:00|SHIB|1719527040|1.75293E-5|1.75342E-5|1.75225E-5|1.75269E-5
2024-06-27 22:25:00|SHIB|1719527100|1.75302E-5|1.75456E-5|1.75187E-5|1.75421E-5
2024-06-27 22:26:00|SHIB|1719527160|1.7542E-5|1.75527E-5|1.7542E-5|1.755E-5
2024-06-27 22:27:00|SHIB|1719527220|1.75528E-5|1.7553E-5|1.75427E-5|1.75499E-5
2024-06-27 22:28:00|SHIB|1719527280|1.75499E-5|1.75499E-5|1.75417E-5|1.75486E-5
2024-06-27 22:29:00|SHIB|1719527340|1.7549E-5|1.75533E-5|1.7546E-5|1.75486E-5
2024-06-27 22:30:00|SHIB|1719527400|1.75474E-5|1.75499E-5|1.75458E-5|1.75499E-5
2024-06-27 22:31:00|SHIB|1719527460|1.75499E-5|1.7553E-5|1.75453E-5|1.755E-5
2024-06-27 22:32:00|SHIB|1719527520|1.755E-5|1.75588E-5|1.75474E-5|1.75509E-5
2024-06-27 22:33:00|SHIB|1719527580|1.75486E-5|1.75536E-5|1.75484E-5|1.75503E-5
2024-06-27 22:34:00|SHIB|1719527640|1.75503E-5|1.75503E-5|1.75366E-5|1.75387E-5
2024-06-27 22:35:00|SHIB|1719527700|1.75364E-5|1.75415E-5|1.75357E-5|1.75382E-5
2024-06-27 22:36:00|SHIB|1719527760|1.75382E-5|1.75418E-5|1.75307E-5|1.75313E-5
2024-06-27 22:37:00|SHIB|1719527820|1.75306E-5|1.75342E-5|1.75173E-5|1.75199E-5
2024-06-27 22:38:00|SHIB|1719527880|1.75198E-5|1.75218E-5|1.75124E-5|1.75155E-5
2024-06-27 22:39:00|SHIB|1719527940|1.75127E-5|1.75155E-5|1.7507E-5|1.75107E-5
2024-06-27 22:40:00|SHIB|1719528000|1.75109E-5|1.75169E-5|1.75097E-5|1.75097E-5
2024-06-27 22:41:00|SHIB|1719528060|1.75098E-5|1.75129E-5|1.74978E-5|1.75067E-5
2024-06-27 22:42:00|SHIB|1719528120|1.75067E-5|1.75214E-5|1.75067E-5|1.75211E-5
2024-06-27 22:43:00|SHIB|1719528180|1.75217E-5|1.75271E-5|1.75204E-5|1.75242E-5
2024-06-27 22:44:00|SHIB|1719528240|1.75205E-5|1.75229E-5|1.75154E-5|1.75187E-5
2024-06-27 22:45:00|SHIB|1719528300|1.75187E-5|1.75221E-5|1.75181E-5|1.75183E-5
2024-06-27 22:46:00|SHIB|1719528360|1.75183E-5|1.75217E-5|1.75163E-5|1.7518E-5
2024-06-27 22:47:00|SHIB|1719528420|1.7518E-5|1.75249E-5|1.75173E-5|1.75247E-5
2024-06-27 22:48:00|SHIB|1719528480|1.75249E-5|1.75378E-5|1.75249E-5|1.75342E-5
2024-06-27 22:49:00|SHIB|1719528540|1.75342E-5|1.75361E-5|1.75232E-5|1.75274E-5
2024-06-27 22:50:00|SHIB|1719528600|1.75273E-5|1.75281E-5|1.75236E-5|1.75271E-5
2024-06-27 22:51:00|SHIB|1719528660|1.7527E-5|1.75347E-5|1.75242E-5|1.75284E-5
2024-06-27 22:52:00|SHIB|1719528720|1.75285E-5|1.75335E-5|1.75273E-5|1.75312E-5
2024-06-27 22:53:00|SHIB|1719528780|1.75309E-5|1.75309E-5|1.75273E-5|1.75273E-5
2024-06-27 22:54:00|SHIB|1719528840|1.75239E-5|1.75309E-5|1.7523E-5|1.75307E-5
2024-06-27 22:55:00|SHIB|1719528900|1.75272E-5|1.75363E-5|1.75272E-5|1.75348E-5
2024-06-27 22:56:00|SHIB|1719528960|1.75351E-5|1.75363E-5|1.7529E-5|1.7533E-5
2024-06-27 22:57:00|SHIB|1719529020|1.7533E-5|1.75396E-5|1.75287E-5|1.75331E-5
2024-06-27 22:58:00|SHIB|1719529080|1.7533E-5|1.75445E-5|1.753E-5|1.75402E-5
2024-06-27 22:59:00|SHIB|1719529140|1.75402E-5|1.75595E-5|1.75385E-5|1.75595E-5
2024-06-27 23:00:00|SHIB|1719529200|1.75598E-5|1.75646E-5|1.75579E-5|1.75646E-5
2024-06-27 23:01:00|SHIB|1719529260|1.75646E-5|1.75684E-5|1.75596E-5|1.75652E-5
2024-06-27 23:02:00|SHIB|1719529320|1.75652E-5|1.75804E-5|1.75608E-5|1.75804E-5
2024-06-27 23:03:00|SHIB|1719529380|1.75785E-5|1.76025E-5|1.75783E-5|1.75978E-5
2024-06-27 23:04:00|SHIB|1719529440|1.7595E-5|1.76172E-5|1.7595E-5|1.76144E-5
2024-06-27 23:05:00|SHIB|1719529500|1.76127E-5|1.76298E-5|1.76063E-5|1.76262E-5
2024-06-27 23:06:00|SHIB|1719529560|1.76262E-5|1.76286E-5|1.76174E-5|1.76209E-5
2024-06-27 23:07:00|SHIB|1719529620|1.76214E-5|1.76266E-5|1.76082E-5|1.76124E-5
2024-06-27 23:08:00|SHIB|1719529680|1.76122E-5|1.76122E-5|1.76048E-5|1.76051E-5
2024-06-27 23:09:00|SHIB|1719529740|1.76049E-5|1.76083E-5|1.76046E-5|1.76073E-5
2024-06-27 23:10:00|SHIB|1719529800|1.76073E-5|1.76074E-5|1.76E-5|1.76034E-5
2024-06-27 23:11:00|SHIB|1719529860|1.76033E-5|1.76077E-5|1.76026E-5|1.76045E-5
2024-06-27 23:12:00|SHIB|1719529920|1.76046E-5|1.76128E-5|1.75998E-5|1.76032E-5
2024-06-27 23:13:00|SHIB|1719529980|1.76003E-5|1.76071E-5|1.76003E-5|1.7601E-5
2024-06-27 23:14:00|SHIB|1719530040|1.76005E-5|1.76005E-5|1.75922E-5|1.75959E-5
2024-06-27 23:15:00|SHIB|1719530100|1.75993E-5|1.75993E-5|1.75843E-5|1.7587E-5
2024-06-27 23:16:00|SHIB|1719530160|1.75837E-5|1.75845E-5|1.75743E-5|1.75764E-5
2024-06-27 23:17:00|SHIB|1719530220|1.75727E-5|1.75729E-5|1.75659E-5|1.75696E-5
2024-06-27 23:18:00|SHIB|1719530280|1.75725E-5|1.75842E-5|1.75712E-5|1.75812E-5
2024-06-27 23:19:00|SHIB|1719530340|1.75812E-5|1.75825E-5|1.75779E-5|1.75785E-5
2024-06-27 23:20:00|SHIB|1719530400|1.75785E-5|1.75817E-5|1.75642E-5|1.75672E-5
2024-06-27 23:21:00|SHIB|1719530460|1.75668E-5|1.75668E-5|1.75595E-5|1.75602E-5
2024-06-27 23:22:00|SHIB|1719530520|1.75601E-5|1.75601E-5|1.75522E-5|1.75583E-5
2024-06-27 23:23:00|SHIB|1719530580|1.75587E-5|1.75627E-5|1.75557E-5|1.75557E-5
2024-06-27 23:24:00|SHIB|1719530640|1.7555E-5|1.7555E-5|1.75453E-5|1.75453E-5
2024-06-27 23:25:00|SHIB|1719530700|1.75453E-5|1.75458E-5|1.75378E-5|1.75384E-5
2024-06-27 23:26:00|SHIB|1719530760|1.75384E-5|1.75419E-5|1.75349E-5|1.75389E-5
2024-06-27 23:27:00|SHIB|1719530820|1.75388E-5|1.75422E-5|1.75385E-5|1.75418E-5
2024-06-27 23:28:00|SHIB|1719530880|1.75422E-5|1.75498E-5|1.75417E-5|1.75431E-5
2024-06-27 23:29:00|SHIB|1719530940|1.75436E-5|1.75518E-5|1.75436E-5|1.75518E-5
2024-06-27 23:30:00|SHIB|1719531000|1.75518E-5|1.75524E-5|1.75485E-5|1.7552E-5
2024-06-27 23:31:00|SHIB|1719531060|1.7552E-5|1.75556E-5|1.7549E-5|1.75552E-5
2024-06-27 23:32:00|SHIB|1719531120|1.75552E-5|1.75552E-5|1.75363E-5|1.7543E-5
2024-06-27 23:33:00|SHIB|1719531180|1.75469E-5|1.75628E-5|1.75469E-5|1.75604E-5
2024-06-27 23:34:00|SHIB|1719531240|1.75609E-5|1.75609E-5|1.75523E-5|1.75535E-5
2024-06-27 23:35:00|SHIB|1719531300|1.75534E-5|1.75534E-5|1.75468E-5|1.7548E-5
2024-06-27 23:36:00|SHIB|1719531360|1.7548E-5|1.75518E-5|1.75479E-5|1.75479E-5
2024-06-27 23:37:00|SHIB|1719531420|1.75508E-5|1.75508E-5|1.75272E-5|1.75307E-5
2024-06-27 23:38:00|SHIB|1719531480|1.75307E-5|1.75342E-5|1.7524E-5|1.7525E-5
2024-06-27 23:39:00|SHIB|1719531540|1.7525E-5|1.75419E-5|1.7525E-5|1.75364E-5
2024-06-27 23:40:00|SHIB|1719531600|1.75364E-5|1.75446E-5|1.7534E-5|1.75443E-5
2024-06-27 23:41:00|SHIB|1719531660|1.75443E-5|1.75443E-5|1.75408E-5|1.75413E-5
2024-06-27 23:42:00|SHIB|1719531720|1.75418E-5|1.75418E-5|1.75351E-5|1.75352E-5
2024-06-27 23:43:00|SHIB|1719531780|1.75352E-5|1.75401E-5|1.75352E-5|1.75399E-5
2024-06-27 23:44:00|SHIB|1719531840|1.75399E-5|1.75402E-5|1.7528E-5|1.75285E-5
2024-06-27 23:45:00|SHIB|1719531900|1.75286E-5|1.75288E-5|1.75214E-5|1.75214E-5
2024-06-27 23:46:00|SHIB|1719531960|1.75212E-5|1.75326E-5|1.75187E-5|1.75326E-5
2024-06-27 23:47:00|SHIB|1719532020|1.75259E-5|1.75295E-5|1.75215E-5|1.75215E-5
2024-06-27 23:48:00|SHIB|1719532080|1.75216E-5|1.75367E-5|1.75216E-5|1.75366E-5
2024-06-27 23:49:00|SHIB|1719532140|1.75339E-5|1.75457E-5|1.75326E-5|1.75337E-5
2024-06-27 23:50:00|SHIB|1719532200|1.75309E-5|1.75374E-5|1.75256E-5|1.75256E-5
2024-06-27 23:51:00|SHIB|1719532260|1.75252E-5|1.75261E-5|1.75196E-5|1.75261E-5
2024-06-27 23:52:00|SHIB|1719532320|1.75261E-5|1.75308E-5|1.75236E-5|1.75308E-5
2024-06-27 23:53:00|SHIB|1719532380|1.75274E-5|1.75351E-5|1.75274E-5|1.75277E-5
2024-06-27 23:54:00|SHIB|1719532440|1.75277E-5|1.75321E-5|1.75245E-5|1.75321E-5
2024-06-27 23:55:00|SHIB|1719532500|1.75326E-5|1.75335E-5|1.75225E-5|1.75335E-5
2024-06-27 23:56:00|SHIB|1719532560|1.7533E-5|1.75464E-5|1.75325E-5|1.75397E-5
2024-06-27 23:57:00|SHIB|1719532620|1.75397E-5|1.75477E-5|1.75397E-5|1.75448E-5
2024-06-27 23:58:00|SHIB|1719532680|1.75448E-5|1.75478E-5|1.75406E-5|1.75452E-5
2024-06-27 23:59:00|SHIB|1719532740|1.75486E-5|1.75491E-5|1.75455E-5|1.75482E-5
2024-06-28 00:00:00|SHIB|1719532800|1.75483E-5|1.755E-5|1.7545E-5|1.75499E-5
2024-06-28 00:01:00|SHIB|1719532860|1.75499E-5|1.75499E-5|1.75311E-5|1.75382E-5
2024-06-28 00:02:00|SHIB|1719532920|1.75337E-5|1.75373E-5|1.75199E-5|1.75199E-5
2024-06-28 00:03:00|SHIB|1719532980|1.75194E-5|1.75282E-5|1.75143E-5|1.75249E-5
2024-06-28 00:04:00|SHIB|1719533040|1.75249E-5|1.75353E-5|1.75249E-5|1.75288E-5
2024-06-28 00:05:00|SHIB|1719533100|1.75317E-5|1.75341E-5|1.75305E-5|1.75337E-5
2024-06-28 00:06:00|SHIB|1719533160|1.75338E-5|1.75338E-5|1.75264E-5|1.75299E-5
2024-06-28 00:07:00|SHIB|1719533220|1.75299E-5|1.75524E-5|1.75298E-5|1.75524E-5
2024-06-28 00:08:00|SHIB|1719533280|1.75526E-5|1.75672E-5|1.7546E-5|1.75647E-5
2024-06-28 00:09:00|SHIB|1719533340|1.75678E-5|1.7571E-5|1.75634E-5|1.75674E-5
2024-06-28 00:10:00|SHIB|1719533400|1.75674E-5|1.75674E-5|1.75581E-5|1.75589E-5
2024-06-28 00:11:00|SHIB|1719533460|1.75589E-5|1.75655E-5|1.75384E-5|1.7556E-5
2024-06-28 00:12:00|SHIB|1719533520|1.75532E-5|1.756E-5|1.75496E-5|1.75496E-5
2024-06-28 00:13:00|SHIB|1719533580|1.75466E-5|1.75521E-5|1.75419E-5|1.75419E-5
2024-06-28 00:14:00|SHIB|1719533640|1.75444E-5|1.75448E-5|1.75393E-5|1.75422E-5
2024-06-28 00:15:00|SHIB|1719533700|1.75422E-5|1.75423E-5|1.7536E-5|1.75394E-5
2024-06-28 00:16:00|SHIB|1719533760|1.75378E-5|1.75507E-5|1.75317E-5|1.75441E-5
2024-06-28 00:17:00|SHIB|1719533820|1.75442E-5|1.75478E-5|1.75419E-5|1.75464E-5
2024-06-28 00:18:00|SHIB|1719533880|1.75463E-5|1.75566E-5|1.75463E-5|1.75566E-5
2024-06-28 00:19:00|SHIB|1719533940|1.75566E-5|1.75569E-5|1.7553E-5|1.75531E-5
2024-06-28 00:20:00|SHIB|1719534000|1.75529E-5|1.75529E-5|1.75338E-5|1.75342E-5
2024-06-28 00:21:00|SHIB|1719534060|1.75341E-5|1.75341E-5|1.75183E-5|1.75211E-5
2024-06-28 00:22:00|SHIB|1719534120|1.75211E-5|1.75223E-5|1.75062E-5|1.75062E-5
2024-06-28 00:23:00|SHIB|1719534180|1.75061E-5|1.7512E-5|1.7502E-5|1.75053E-5
2024-06-28 00:24:00|SHIB|1719534240|1.75053E-5|1.75082E-5|1.74957E-5|1.74986E-5
2024-06-28 00:25:00|SHIB|1719534300|1.74986E-5|1.74991E-5|1.74878E-5|1.74906E-5
2024-06-28 00:26:00|SHIB|1719534360|1.74906E-5|1.74949E-5|1.74875E-5|1.74945E-5
2024-06-28 00:27:00|SHIB|1719534420|1.74944E-5|1.75033E-5|1.74938E-5|1.74966E-5
2024-06-28 00:28:00|SHIB|1719534480|1.74938E-5|1.74963E-5|1.74727E-5|1.74727E-5
2024-06-28 00:29:00|SHIB|1719534540|1.74727E-5|1.74727E-5|1.74372E-5|1.74402E-5
2024-06-28 00:30:00|SHIB|1719534600|1.74394E-5|1.74394E-5|1.74106E-5|1.74106E-5
2024-06-28 00:31:00|SHIB|1719534660|1.74137E-5|1.74253E-5|1.73897E-5|1.73967E-5
2024-06-28 00:32:00|SHIB|1719534720|1.74003E-5|1.74069E-5|1.73924E-5|1.73995E-5
2024-06-28 00:33:00|SHIB|1719534780|1.73995E-5|1.74067E-5|1.73882E-5|1.73919E-5
2024-06-28 00:34:00|SHIB|1719534840|1.73945E-5|1.73945E-5|1.7373E-5|1.73731E-5
2024-06-28 00:35:00|SHIB|1719534900|1.73731E-5|1.73776E-5|1.73698E-5|1.73775E-5
2024-06-28 00:36:00|SHIB|1719534960|1.73776E-5|1.74127E-5|1.73745E-5|1.74095E-5
2024-06-28 00:37:00|SHIB|1719535020|1.74098E-5|1.74107E-5|1.73957E-5|1.74019E-5
2024-06-28 00:38:00|SHIB|1719535080|1.74024E-5|1.74062E-5|1.737E-5|1.73744E-5
2024-06-28 00:39:00|SHIB|1719535140|1.73749E-5|1.73749E-5|1.73588E-5|1.73676E-5
2024-06-28 00:40:00|SHIB|1719535200|1.73653E-5|1.73669E-5|1.73562E-5|1.73597E-5
2024-06-28 00:41:00|SHIB|1719535260|1.73602E-5|1.73725E-5|1.73548E-5|1.73725E-5
2024-06-28 00:42:00|SHIB|1719535320|1.73692E-5|1.73827E-5|1.73687E-5|1.73725E-5
2024-06-28 00:43:00|SHIB|1719535380|1.73725E-5|1.73795E-5|1.73723E-5|1.73753E-5
2024-06-28 00:44:00|SHIB|1719535440|1.73747E-5|1.73747E-5|1.73637E-5|1.73733E-5
2024-06-28 00:45:00|SHIB|1719535500|1.73762E-5|1.73938E-5|1.73729E-5|1.73913E-5
2024-06-28 00:46:00|SHIB|1719535560|1.73913E-5|1.74097E-5|1.73906E-5|1.74037E-5
2024-06-28 00:47:00|SHIB|1719535620|1.74019E-5|1.74166E-5|1.74001E-5|1.7416E-5
2024-06-28 00:48:00|SHIB|1719535680|1.74161E-5|1.74202E-5|1.74069E-5|1.74071E-5
2024-06-28 00:49:00|SHIB|1719535740|1.74068E-5|1.74068E-5|1.73802E-5|1.73802E-5
2024-06-28 00:50:00|SHIB|1719535800|1.738E-5|1.73936E-5|1.73733E-5|1.73821E-5
2024-06-28 00:51:00|SHIB|1719535860|1.73821E-5|1.73919E-5|1.73792E-5|1.73919E-5
2024-06-28 00:52:00|SHIB|1719535920|1.73888E-5|1.73913E-5|1.73639E-5|1.73639E-5
2024-06-28 00:53:00|SHIB|1719535980|1.73644E-5|1.73681E-5|1.73561E-5|1.73676E-5
2024-06-28 00:54:00|SHIB|1719536040|1.73676E-5|1.73763E-5|1.73676E-5|1.73763E-5
2024-06-28 00:55:00|SHIB|1719536100|1.73763E-5|1.73787E-5|1.73748E-5|1.73753E-5
2024-06-28 00:56:00|SHIB|1719536160|1.73753E-5|1.73807E-5|1.73722E-5|1.73741E-5
2024-06-28 00:57:00|SHIB|1719536220|1.73763E-5|1.73808E-5|1.7369E-5|1.7369E-5
2024-06-28 00:58:00|SHIB|1719536280|1.73684E-5|1.73719E-5|1.73652E-5|1.73686E-5
2024-06-28 00:59:00|SHIB|1719536340|1.73685E-5|1.7369E-5|1.73654E-5|1.73658E-5
2024-06-28 01:00:00|SHIB|1719536400|1.73658E-5|1.73684E-5|1.73639E-5|1.73647E-5
2024-06-28 01:01:00|SHIB|1719536460|1.73569E-5|1.73569E-5|1.73402E-5|1.73437E-5
2024-06-28 01:02:00|SHIB|1719536520|1.73438E-5|1.73438E-5|1.73231E-5|1.7326E-5
2024-06-28 01:03:00|SHIB|1719536580|1.7326E-5|1.73338E-5|1.73226E-5|1.73303E-5
2024-06-28 01:04:00|SHIB|1719536640|1.73304E-5|1.73434E-5|1.73285E-5|1.73425E-5
2024-06-28 01:05:00|SHIB|1719536700|1.73425E-5|1.73447E-5|1.73383E-5|1.73447E-5
2024-06-28 01:06:00|SHIB|1719536760|1.73446E-5|1.73495E-5|1.73388E-5|1.73495E-5
2024-06-28 01:07:00|SHIB|1719536820|1.73495E-5|1.73646E-5|1.73473E-5|1.73539E-5
2024-06-28 01:08:00|SHIB|1719536880|1.73555E-5|1.73681E-5|1.73555E-5|1.7364E-5
2024-06-28 01:09:00|SHIB|1719536940|1.7364E-5|1.73819E-5|1.73639E-5|1.73817E-5
2024-06-28 01:10:00|SHIB|1719537000|1.73817E-5|1.7393E-5|1.73813E-5|1.73911E-5
2024-06-28 01:11:00|SHIB|1719537060|1.73911E-5|1.73956E-5|1.73883E-5|1.73883E-5
2024-06-28 01:12:00|SHIB|1719537120|1.73883E-5|1.73883E-5|1.73804E-5|1.73805E-5
2024-06-28 01:13:00|SHIB|1719537180|1.73805E-5|1.73837E-5|1.73619E-5|1.73624E-5
2024-06-28 01:14:00|SHIB|1719537240|1.73591E-5|1.73687E-5|1.73501E-5|1.73659E-5
2024-06-28 01:15:00|SHIB|1719537300|1.73659E-5|1.73862E-5|1.73659E-5|1.73862E-5
2024-06-28 01:16:00|SHIB|1719537360|1.73871E-5|1.73997E-5|1.73869E-5|1.73919E-5
2024-06-28 01:17:00|SHIB|1719537420|1.73954E-5|1.74306E-5|1.73954E-5|1.74306E-5
2024-06-28 01:18:00|SHIB|1719537480|1.74317E-5|1.74475E-5|1.7431E-5|1.74474E-5
2024-06-28 01:19:00|SHIB|1719537540|1.74446E-5|1.74727E-5|1.74446E-5|1.74652E-5
2024-06-28 01:20:00|SHIB|1719537600|1.74653E-5|1.7473E-5|1.74648E-5|1.74652E-5
2024-06-28 01:21:00|SHIB|1719537660|1.74653E-5|1.74822E-5|1.74635E-5|1.74822E-5
2024-06-28 01:22:00|SHIB|1719537720|1.74826E-5|1.75136E-5|1.74819E-5|1.7513E-5
2024-06-28 01:23:00|SHIB|1719537780|1.75129E-5|1.75206E-5|1.75094E-5|1.75138E-5
2024-06-28 01:24:00|SHIB|1719537840|1.75138E-5|1.75212E-5|1.75105E-5|1.75162E-5
2024-06-28 01:25:00|SHIB|1719537900|1.7517E-5|1.75645E-5|1.75168E-5|1.75565E-5
2024-06-28 01:26:00|SHIB|1719537960|1.75561E-5|1.75825E-5|1.75561E-5|1.75756E-5
2024-06-28 01:27:00|SHIB|1719538020|1.75782E-5|1.76108E-5|1.75782E-5|1.76041E-5
2024-06-28 01:28:00|SHIB|1719538080|1.75994E-5|1.76018E-5|1.75688E-5|1.75759E-5
2024-06-28 01:29:00|SHIB|1719538140|1.75758E-5|1.75758E-5|1.75529E-5|1.75548E-5
2024-06-28 01:30:00|SHIB|1719538200|1.75548E-5|1.758E-5|1.75545E-5|1.75741E-5
2024-06-28 01:31:00|SHIB|1719538260|1.75738E-5|1.76002E-5|1.75663E-5|1.75952E-5
2024-06-28 01:32:00|SHIB|1719538320|1.7589E-5|1.76107E-5|1.75805E-5|1.76107E-5
2024-06-28 01:33:00|SHIB|1719538380|1.76079E-5|1.7626E-5|1.76079E-5|1.76239E-5
2024-06-28 01:34:00|SHIB|1719538440|1.76247E-5|1.7645E-5|1.76231E-5|1.76424E-5
2024-06-28 01:35:00|SHIB|1719538500|1.76362E-5|1.7639E-5|1.76222E-5|1.7625E-5
2024-06-28 01:36:00|SHIB|1719538560|1.7625E-5|1.76253E-5|1.76039E-5|1.76072E-5
2024-06-28 01:37:00|SHIB|1719538620|1.76044E-5|1.76223E-5|1.76044E-5|1.76143E-5
2024-06-28 01:38:00|SHIB|1719538680|1.76171E-5|1.76325E-5|1.76141E-5|1.76292E-5
2024-06-28 01:39:00|SHIB|1719538740|1.76264E-5|1.76334E-5|1.76232E-5|1.76303E-5
2024-06-28 01:40:00|SHIB|1719538800|1.76303E-5|1.76735E-5|1.76303E-5|1.76642E-5
2024-06-28 01:41:00|SHIB|1719538860|1.76643E-5|1.76716E-5|1.76443E-5|1.76474E-5
2024-06-28 01:42:00|SHIB|1719538920|1.76481E-5|1.76512E-5|1.76338E-5|1.76343E-5
2024-06-28 01:43:00|SHIB|1719538980|1.76343E-5|1.76538E-5|1.76295E-5|1.76471E-5
2024-06-28 01:44:00|SHIB|1719539040|1.76468E-5|1.76477E-5|1.76227E-5|1.76273E-5
2024-06-28 01:45:00|SHIB|1719539100|1.76245E-5|1.76313E-5|1.76045E-5|1.76313E-5
2024-06-28 01:46:00|SHIB|1719539160|1.76313E-5|1.76362E-5|1.76104E-5|1.76104E-5
2024-06-28 01:47:00|SHIB|1719539220|1.76038E-5|1.76038E-5|1.75782E-5|1.75789E-5
2024-06-28 01:48:00|SHIB|1719539280|1.7579E-5|1.7608E-5|1.7579E-5|1.7608E-5
2024-06-28 01:49:00|SHIB|1719539340|1.76037E-5|1.76217E-5|1.76019E-5|1.76118E-5
2024-06-28 01:50:00|SHIB|1719539400|1.76107E-5|1.76177E-5|1.76018E-5|1.76177E-5
2024-06-28 01:51:00|SHIB|1719539460|1.76153E-5|1.7627E-5|1.76136E-5|1.76172E-5
2024-06-28 01:52:00|SHIB|1719539520|1.76169E-5|1.76229E-5|1.76076E-5|1.76219E-5
2024-06-28 01:53:00|SHIB|1719539580|1.76222E-5|1.76225E-5|1.76017E-5|1.76017E-5
2024-06-28 01:54:00|SHIB|1719539640|1.76017E-5|1.76061E-5|1.75951E-5|1.76061E-5
2024-06-28 01:55:00|SHIB|1719539700|1.76061E-5|1.76146E-5|1.76039E-5|1.76096E-5
2024-06-28 01:56:00|SHIB|1719539760|1.76096E-5|1.76414E-5|1.76096E-5|1.76414E-5
2024-06-28 01:57:00|SHIB|1719539820|1.76443E-5|1.76524E-5|1.76441E-5|1.76522E-5
2024-06-28 01:58:00|SHIB|1719539880|1.76522E-5|1.76522E-5|1.76365E-5|1.76466E-5
2024-06-28 01:59:00|SHIB|1719539940|1.76471E-5|1.76513E-5|1.76379E-5|1.76411E-5
2024-06-28 02:00:00|SHIB|1719540000|1.76411E-5|1.76464E-5|1.76187E-5|1.76189E-5
2024-06-28 02:01:00|SHIB|1719540060|1.76189E-5|1.76254E-5|1.76046E-5|1.76046E-5
2024-06-28 02:02:00|SHIB|1719540120|1.76046E-5|1.76224E-5|1.75979E-5|1.76195E-5
2024-06-28 02:03:00|SHIB|1719540180|1.76197E-5|1.76431E-5|1.76197E-5|1.76418E-5
2024-06-28 02:04:00|SHIB|1719540240|1.76381E-5|1.76382E-5|1.76104E-5|1.76136E-5
2024-06-28 02:05:00|SHIB|1719540300|1.76136E-5|1.76144E-5|1.75936E-5|1.75936E-5
2024-06-28 02:06:00|SHIB|1719540360|1.75936E-5|1.75953E-5|1.75596E-5|1.75683E-5
2024-06-28 02:07:00|SHIB|1719540420|1.75683E-5|1.75683E-5|1.75486E-5|1.75572E-5
2024-06-28 02:08:00|SHIB|1719540480|1.75532E-5|1.75739E-5|1.75405E-5|1.75739E-5
2024-06-28 02:09:00|SHIB|1719540540|1.75739E-5|1.7577E-5|1.75726E-5|1.75766E-5
2024-06-28 02:10:00|SHIB|1719540600|1.75766E-5|1.75852E-5|1.7573E-5|1.7573E-5
2024-06-28 02:11:00|SHIB|1719540660|1.75759E-5|1.75759E-5|1.7543E-5|1.7543E-5
2024-06-28 02:12:00|SHIB|1719540720|1.7543E-5|1.75573E-5|1.75386E-5|1.75552E-5
2024-06-28 02:13:00|SHIB|1719540780|1.75552E-5|1.75552E-5|1.75456E-5|1.75496E-5
2024-06-28 02:14:00|SHIB|1719540840|1.75496E-5|1.75496E-5|1.7543E-5|1.75491E-5
2024-06-28 02:15:00|SHIB|1719540900|1.75491E-5|1.75527E-5|1.7546E-5|1.7546E-5
2024-06-28 02:16:00|SHIB|1719540960|1.7546E-5|1.75578E-5|1.75387E-5|1.75472E-5
2024-06-28 02:17:00|SHIB|1719541020|1.75472E-5|1.75472E-5|1.75152E-5|1.75341E-5
2024-06-28 02:18:00|SHIB|1719541080|1.75339E-5|1.75533E-5|1.75269E-5|1.75533E-5
2024-06-28 02:19:00|SHIB|1719541140|1.75533E-5|1.75882E-5|1.75504E-5|1.75882E-5
2024-06-28 02:20:00|SHIB|1719541200|1.75887E-5|1.76093E-5|1.75887E-5|1.76008E-5
2024-06-28 02:21:00|SHIB|1719541260|1.76008E-5|1.76008E-5|1.75839E-5|1.759E-5
2024-06-28 02:22:00|SHIB|1719541320|1.75864E-5|1.75864E-5|1.75658E-5|1.75679E-5
2024-06-28 02:23:00|SHIB|1719541380|1.75679E-5|1.75679E-5|1.75524E-5|1.75632E-5
2024-06-28 02:24:00|SHIB|1719541440|1.75604E-5|1.75604E-5|1.75522E-5|1.75551E-5
2024-06-28 02:25:00|SHIB|1719541500|1.75551E-5|1.75556E-5|1.75437E-5|1.75483E-5
2024-06-28 02:26:00|SHIB|1719541560|1.75489E-5|1.75611E-5|1.75487E-5|1.75611E-5
2024-06-28 02:27:00|SHIB|1719541620|1.75611E-5|1.75715E-5|1.75519E-5|1.75519E-5
2024-06-28 02:28:00|SHIB|1719541680|1.75468E-5|1.75476E-5|1.75177E-5|1.75213E-5
2024-06-28 02:29:00|SHIB|1719541740|1.75242E-5|1.75242E-5|1.74997E-5|1.75027E-5
2024-06-28 02:30:00|SHIB|1719541800|1.75032E-5|1.75032E-5|1.74867E-5|1.74924E-5
2024-06-28 02:31:00|SHIB|1719541860|1.7493E-5|1.75026E-5|1.7491E-5|1.75023E-5
2024-06-28 02:32:00|SHIB|1719541920|1.75023E-5|1.75023E-5|1.74859E-5|1.74908E-5
2024-06-28 02:33:00|SHIB|1719541980|1.74908E-5|1.74908E-5|1.74677E-5|1.74747E-5
2024-06-28 02:34:00|SHIB|1719542040|1.74747E-5|1.74747E-5|1.74541E-5|1.74541E-5
2024-06-28 02:35:00|SHIB|1719542100|1.7451E-5|1.7451E-5|1.74398E-5|1.74399E-5
2024-06-28 02:36:00|SHIB|1719542160|1.74399E-5|1.74478E-5|1.74349E-5|1.74419E-5
2024-06-28 02:37:00|SHIB|1719542220|1.74452E-5|1.7468E-5|1.74452E-5|1.74525E-5
2024-06-28 02:38:00|SHIB|1719542280|1.74531E-5|1.74593E-5|1.7452E-5|1.74548E-5
2024-06-28 02:39:00|SHIB|1719542340|1.74565E-5|1.74593E-5|1.74503E-5|1.74593E-5
2024-06-28 02:40:00|SHIB|1719542400|1.74655E-5|1.74711E-5|1.74608E-5|1.74648E-5
2024-06-28 02:41:00|SHIB|1719542460|1.74648E-5|1.74735E-5|1.7462E-5|1.74734E-5
2024-06-28 02:42:00|SHIB|1719542520|1.74763E-5|1.74791E-5|1.74663E-5|1.74787E-5
2024-06-28 02:43:00|SHIB|1719542580|1.74787E-5|1.74805E-5|1.7457E-5|1.7457E-5
2024-06-28 02:44:00|SHIB|1719542640|1.7457E-5|1.74883E-5|1.74561E-5|1.74883E-5
2024-06-28 02:45:00|SHIB|1719542700|1.74885E-5|1.75085E-5|1.74885E-5|1.75012E-5
2024-06-28 02:46:00|SHIB|1719542760|1.75012E-5|1.75059E-5|1.74917E-5|1.74991E-5
2024-06-28 02:47:00|SHIB|1719542820|1.74991E-5|1.74991E-5|1.74677E-5|1.74683E-5
2024-06-28 02:48:00|SHIB|1719542880|1.74683E-5|1.74683E-5|1.74444E-5|1.74444E-5
2024-06-28 02:49:00|SHIB|1719542940|1.74444E-5|1.74444E-5|1.74158E-5|1.74265E-5
2024-06-28 02:50:00|SHIB|1719543000|1.74271E-5|1.74431E-5|1.74269E-5|1.74345E-5
2024-06-28 02:51:00|SHIB|1719543060|1.74316E-5|1.74642E-5|1.74311E-5|1.74584E-5
2024-06-28 02:52:00|SHIB|1719543120|1.74617E-5|1.74631E-5|1.74588E-5|1.74603E-5
2024-06-28 02:53:00|SHIB|1719543180|1.74603E-5|1.7467E-5|1.74596E-5|1.7467E-5
2024-06-28 02:54:00|SHIB|1719543240|1.7467E-5|1.74747E-5|1.74642E-5|1.74682E-5
2024-06-28 02:55:00|SHIB|1719543300|1.74687E-5|1.74726E-5|1.74617E-5|1.74654E-5
2024-06-28 02:56:00|SHIB|1719543360|1.74654E-5|1.74775E-5|1.74638E-5|1.74638E-5
2024-06-28 02:57:00|SHIB|1719543420|1.74638E-5|1.74685E-5|1.74635E-5|1.74685E-5
2024-06-28 02:58:00|SHIB|1719543480|1.74677E-5|1.74677E-5|1.74584E-5|1.74617E-5
2024-06-28 02:59:00|SHIB|1719543540|1.74618E-5|1.74629E-5|1.74565E-5|1.74594E-5
2024-06-28 03:00:00|SHIB|1719543600|1.74594E-5|1.74603E-5|1.74394E-5|1.74394E-5
2024-06-28 03:01:00|SHIB|1719543660|1.74394E-5|1.74426E-5|1.7429E-5|1.74321E-5
2024-06-28 03:02:00|SHIB|1719543720|1.74321E-5|1.74381E-5|1.74273E-5|1.74278E-5
2024-06-28 03:03:00|SHIB|1719543780|1.74278E-5|1.74455E-5|1.74273E-5|1.74391E-5
2024-06-28 03:04:00|SHIB|1719543840|1.74391E-5|1.74483E-5|1.74265E-5|1.7433E-5
2024-06-28 03:05:00|SHIB|1719543900|1.7433E-5|1.74472E-5|1.74277E-5|1.74472E-5
2024-06-28 03:06:00|SHIB|1719543960|1.74477E-5|1.74531E-5|1.74426E-5|1.74447E-5
2024-06-28 03:07:00|SHIB|1719544020|1.74447E-5|1.74514E-5|1.74315E-5|1.74514E-5
2024-06-28 03:08:00|SHIB|1719544080|1.74486E-5|1.74593E-5|1.74482E-5|1.74593E-5
2024-06-28 03:09:00|SHIB|1719544140|1.74593E-5|1.74668E-5|1.74569E-5|1.74595E-5
2024-06-28 03:10:00|SHIB|1719544200|1.74595E-5|1.74687E-5|1.74588E-5|1.74646E-5
2024-06-28 03:11:00|SHIB|1719544260|1.7468E-5|1.74755E-5|1.74647E-5|1.74754E-5
2024-06-28 03:12:00|SHIB|1719544320|1.74755E-5|1.74784E-5|1.74719E-5|1.74723E-5
2024-06-28 03:13:00|SHIB|1719544380|1.7472E-5|1.74722E-5|1.7467E-5|1.74692E-5
2024-06-28 03:14:00|SHIB|1719544440|1.74692E-5|1.74695E-5|1.74674E-5|1.74675E-5
2024-06-28 03:15:00|SHIB|1719544500|1.74678E-5|1.74785E-5|1.74678E-5|1.74716E-5
2024-06-28 03:16:00|SHIB|1719544560|1.74716E-5|1.74833E-5|1.74698E-5|1.74833E-5
2024-06-28 03:17:00|SHIB|1719544620|1.74804E-5|1.75015E-5|1.74804E-5|1.7492E-5
2024-06-28 03:18:00|SHIB|1719544680|1.7492E-5|1.74956E-5|1.74836E-5|1.74946E-5
2024-06-28 03:19:00|SHIB|1719544740|1.7495E-5|1.74977E-5|1.74787E-5|1.74886E-5
2024-06-28 03:20:00|SHIB|1719544800|1.74886E-5|1.74886E-5|1.74797E-5|1.74798E-5
2024-06-28 03:21:00|SHIB|1719544860|1.74768E-5|1.74784E-5|1.74673E-5|1.74724E-5
2024-06-28 03:22:00|SHIB|1719544920|1.74735E-5|1.74787E-5|1.74696E-5|1.74787E-5
2024-06-28 03:23:00|SHIB|1719544980|1.74786E-5|1.74866E-5|1.74725E-5|1.74866E-5
2024-06-28 03:24:00|SHIB|1719545040|1.74865E-5|1.74929E-5|1.74777E-5|1.74777E-5
2024-06-28 03:25:00|SHIB|1719545100|1.74782E-5|1.74782E-5|1.7449E-5|1.7449E-5
2024-06-28 03:26:00|SHIB|1719545160|1.74519E-5|1.74519E-5|1.74249E-5|1.74303E-5
2024-06-28 03:27:00|SHIB|1719545220|1.7434E-5|1.7434E-5|1.74238E-5|1.74266E-5
2024-06-28 03:28:00|SHIB|1719545280|1.743E-5|1.74401E-5|1.74251E-5|1.74297E-5
2024-06-28 03:29:00|SHIB|1719545340|1.74302E-5|1.74587E-5|1.74302E-5|1.74553E-5
2024-06-28 03:30:00|SHIB|1719545400|1.74554E-5|1.74673E-5|1.74554E-5|1.74638E-5
2024-06-28 03:31:00|SHIB|1719545460|1.74611E-5|1.74683E-5|1.74609E-5|1.74682E-5
2024-06-28 03:32:00|SHIB|1719545520|1.74642E-5|1.74758E-5|1.74585E-5|1.74758E-5
2024-06-28 03:33:00|SHIB|1719545580|1.74758E-5|1.74875E-5|1.74756E-5|1.74781E-5
2024-06-28 03:34:00|SHIB|1719545640|1.7478E-5|1.74788E-5|1.74639E-5|1.74788E-5
2024-06-28 03:35:00|SHIB|1719545700|1.74788E-5|1.74886E-5|1.74759E-5|1.74802E-5
2024-06-28 03:36:00|SHIB|1719545760|1.74802E-5|1.75099E-5|1.74802E-5|1.75097E-5
2024-06-28 03:37:00|SHIB|1719545820|1.75063E-5|1.75063E-5|1.74914E-5|1.74922E-5
2024-06-28 03:38:00|SHIB|1719545880|1.74922E-5|1.74922E-5|1.7476E-5|1.74821E-5
2024-06-28 03:39:00|SHIB|1719545940|1.74821E-5|1.74851E-5|1.74779E-5|1.74851E-5
2024-06-28 03:40:00|SHIB|1719546000|1.74851E-5|1.74907E-5|1.74838E-5|1.74838E-5
2024-06-28 03:41:00|SHIB|1719546060|1.74837E-5|1.74909E-5|1.74809E-5|1.74838E-5
2024-06-28 03:42:00|SHIB|1719546120|1.74838E-5|1.74868E-5|1.74807E-5|1.74807E-5
2024-06-28 03:43:00|SHIB|1719546180|1.74806E-5|1.74807E-5|1.74704E-5|1.74733E-5
2024-06-28 03:44:00|SHIB|1719546240|1.74704E-5|1.74747E-5|1.74646E-5|1.74702E-5
2024-06-28 03:45:00|SHIB|1719546300|1.74702E-5|1.74732E-5|1.74617E-5|1.74617E-5
2024-06-28 03:46:00|SHIB|1719546360|1.74617E-5|1.74646E-5|1.7444E-5|1.74533E-5
2024-06-28 03:47:00|SHIB|1719546420|1.74566E-5|1.74678E-5|1.74564E-5|1.74678E-5
2024-06-28 03:48:00|SHIB|1719546480|1.74711E-5|1.74752E-5|1.74643E-5|1.74683E-5
2024-06-28 03:49:00|SHIB|1719546540|1.74683E-5|1.74733E-5|1.7468E-5|1.74733E-5
2024-06-28 03:50:00|SHIB|1719546600|1.74728E-5|1.74731E-5|1.74686E-5|1.74731E-5
2024-06-28 03:51:00|SHIB|1719546660|1.74735E-5|1.74807E-5|1.74731E-5|1.74801E-5
2024-06-28 03:52:00|SHIB|1719546720|1.74801E-5|1.74801E-5|1.74668E-5|1.74701E-5
2024-06-28 03:53:00|SHIB|1719546780|1.74701E-5|1.74726E-5|1.74617E-5|1.7468E-5
2024-06-28 03:54:00|SHIB|1719546840|1.7468E-5|1.74734E-5|1.7468E-5|1.74701E-5
2024-06-28 03:55:00|SHIB|1719546900|1.74731E-5|1.74771E-5|1.74731E-5|1.74771E-5
2024-06-28 03:56:00|SHIB|1719546960|1.74804E-5|1.74842E-5|1.74776E-5|1.74788E-5
2024-06-28 03:57:00|SHIB|1719547020|1.74788E-5|1.74821E-5|1.74721E-5|1.74753E-5
2024-06-28 03:58:00|SHIB|1719547080|1.74753E-5|1.74753E-5|1.74592E-5|1.74654E-5
2024-06-28 03:59:00|SHIB|1719547140|1.74654E-5|1.74676E-5|1.7461E-5|1.74647E-5
2024-06-28 04:00:00|SHIB|1719547200|1.74647E-5|1.74647E-5|1.74564E-5|1.74573E-5
2024-06-28 04:01:00|SHIB|1719547260|1.74543E-5|1.74641E-5|1.74537E-5|1.74628E-5
2024-06-28 04:02:00|SHIB|1719547320|1.74599E-5|1.74633E-5|1.74505E-5|1.74505E-5
2024-06-28 04:03:00|SHIB|1719547380|1.74505E-5|1.74536E-5|1.74346E-5|1.74381E-5
2024-06-28 04:04:00|SHIB|1719547440|1.74381E-5|1.74381E-5|1.74224E-5|1.74258E-5
2024-06-28 04:05:00|SHIB|1719547500|1.74258E-5|1.74289E-5|1.7415E-5|1.74155E-5
2024-06-28 04:06:00|SHIB|1719547560|1.74155E-5|1.74321E-5|1.7409E-5|1.74319E-5
2024-06-28 04:07:00|SHIB|1719547620|1.74319E-5|1.7443E-5|1.74274E-5|1.74421E-5
2024-06-28 04:08:00|SHIB|1719547680|1.74421E-5|1.74571E-5|1.74421E-5|1.74471E-5
2024-06-28 04:09:00|SHIB|1719547740|1.74468E-5|1.74472E-5|1.74437E-5|1.74469E-5
2024-06-28 04:10:00|SHIB|1719547800|1.74502E-5|1.74542E-5|1.74462E-5|1.74506E-5
2024-06-28 04:11:00|SHIB|1719547860|1.74506E-5|1.74582E-5|1.74506E-5|1.74549E-5
2024-06-28 04:12:00|SHIB|1719547920|1.74552E-5|1.74712E-5|1.74552E-5|1.74628E-5
2024-06-28 04:13:00|SHIB|1719547980|1.74628E-5|1.74631E-5|1.74533E-5|1.74534E-5
2024-06-28 04:14:00|SHIB|1719548040|1.74536E-5|1.74568E-5|1.74446E-5|1.74446E-5
2024-06-28 04:15:00|SHIB|1719548100|1.74475E-5|1.74505E-5|1.74387E-5|1.74387E-5
2024-06-28 04:16:00|SHIB|1719548160|1.74387E-5|1.74536E-5|1.74387E-5|1.74514E-5
2024-06-28 04:17:00|SHIB|1719548220|1.74514E-5|1.74514E-5|1.74405E-5|1.74406E-5
2024-06-28 04:18:00|SHIB|1719548280|1.74405E-5|1.74533E-5|1.74405E-5|1.74434E-5
2024-06-28 04:19:00|SHIB|1719548340|1.74434E-5|1.74505E-5|1.74434E-5|1.74466E-5
2024-06-28 04:20:00|SHIB|1719548400|1.74466E-5|1.74526E-5|1.74459E-5|1.74502E-5
2024-06-28 04:21:00|SHIB|1719548460|1.74534E-5|1.74537E-5|1.7443E-5|1.74437E-5
2024-06-28 04:22:00|SHIB|1719548520|1.74437E-5|1.74456E-5|1.7435E-5|1.7435E-5
2024-06-28 04:23:00|SHIB|1719548580|1.74317E-5|1.74317E-5|1.74169E-5|1.742E-5
2024-06-28 04:24:00|SHIB|1719548640|1.74201E-5|1.74201E-5|1.73926E-5|1.73926E-5
2024-06-28 04:25:00|SHIB|1719548700|1.73908E-5|1.73908E-5|1.7381E-5|1.7381E-5
2024-06-28 04:26:00|SHIB|1719548760|1.73813E-5|1.73813E-5|1.73622E-5|1.73624E-5
2024-06-28 04:27:00|SHIB|1719548820|1.73624E-5|1.73636E-5|1.73547E-5|1.73547E-5
2024-06-28 04:28:00|SHIB|1719548880|1.73547E-5|1.73547E-5|1.73298E-5|1.73374E-5
2024-06-28 04:29:00|SHIB|1719548940|1.73375E-5|1.73439E-5|1.7324E-5|1.73384E-5
2024-06-28 04:30:00|SHIB|1719549000|1.73384E-5|1.73495E-5|1.73357E-5|1.73461E-5
2024-06-28 04:31:00|SHIB|1719549060|1.73461E-5|1.73496E-5|1.73419E-5|1.73457E-5
2024-06-28 04:32:00|SHIB|1719549120|1.73458E-5|1.73458E-5|1.73364E-5|1.73366E-5
2024-06-28 04:33:00|SHIB|1719549180|1.73366E-5|1.7344E-5|1.73355E-5|1.73407E-5
2024-06-28 04:34:00|SHIB|1719549240|1.73407E-5|1.7354E-5|1.73371E-5|1.73537E-5
2024-06-28 04:35:00|SHIB|1719549300|1.73538E-5|1.73732E-5|1.73538E-5|1.73731E-5
2024-06-28 04:36:00|SHIB|1719549360|1.73737E-5|1.73756E-5|1.73704E-5|1.73756E-5
2024-06-28 04:37:00|SHIB|1719549420|1.73797E-5|1.7385E-5|1.73797E-5|1.73829E-5
2024-06-28 04:38:00|SHIB|1719549480|1.73835E-5|1.73923E-5|1.73835E-5|1.73923E-5
2024-06-28 04:39:00|SHIB|1719549540|1.73923E-5|1.74042E-5|1.73923E-5|1.73967E-5
2024-06-28 04:40:00|SHIB|1719549600|1.73967E-5|1.73978E-5|1.73822E-5|1.73822E-5
2024-06-28 04:41:00|SHIB|1719549660|1.73823E-5|1.73862E-5|1.7379E-5|1.7386E-5
2024-06-28 04:42:00|SHIB|1719549720|1.7386E-5|1.74036E-5|1.7386E-5|1.74012E-5
2024-06-28 04:43:00|SHIB|1719549780|1.74015E-5|1.74067E-5|1.74015E-5|1.7404E-5
2024-06-28 04:44:00|SHIB|1719549840|1.74035E-5|1.74087E-5|1.74016E-5|1.7405E-5
2024-06-28 04:45:00|SHIB|1719549900|1.7405E-5|1.7407E-5|1.74006E-5|1.74026E-5
2024-06-28 04:46:00|SHIB|1719549960|1.74043E-5|1.74163E-5|1.74043E-5|1.74134E-5
2024-06-28 04:47:00|SHIB|1719550020|1.74163E-5|1.74239E-5|1.74138E-5|1.74229E-5
2024-06-28 04:48:00|SHIB|1719550080|1.74229E-5|1.74295E-5|1.7415E-5|1.74161E-5
2024-06-28 04:49:00|SHIB|1719550140|1.74161E-5|1.74206E-5|1.74122E-5|1.74154E-5
2024-06-28 04:50:00|SHIB|1719550200|1.74154E-5|1.74189E-5|1.74115E-5|1.74115E-5
2024-06-28 04:51:00|SHIB|1719550260|1.74115E-5|1.74145E-5|1.74077E-5|1.74142E-5
2024-06-28 04:52:00|SHIB|1719550320|1.74137E-5|1.74176E-5|1.74075E-5|1.74079E-5
2024-06-28 04:53:00|SHIB|1719550380|1.74077E-5|1.74169E-5|1.7406E-5|1.74169E-5
2024-06-28 04:54:00|SHIB|1719550440|1.74185E-5|1.74211E-5|1.74132E-5|1.74176E-5
2024-06-28 04:55:00|SHIB|1719550500|1.74175E-5|1.74201E-5|1.74166E-5|1.74201E-5
2024-06-28 04:56:00|SHIB|1719550560|1.74201E-5|1.74227E-5|1.74157E-5|1.7416E-5
2024-06-28 04:57:00|SHIB|1719550620|1.7416E-5|1.74229E-5|1.7416E-5|1.74227E-5
2024-06-28 04:58:00|SHIB|1719550680|1.74227E-5|1.74229E-5|1.74165E-5|1.74196E-5
2024-06-28 04:59:00|SHIB|1719550740|1.74229E-5|1.74259E-5|1.74193E-5|1.74232E-5
2024-06-28 05:00:00|SHIB|1719550800|1.7426E-5|1.74315E-5|1.74216E-5|1.74219E-5
2024-06-28 05:01:00|SHIB|1719550860|1.74219E-5|1.74219E-5|1.74016E-5|1.74023E-5
2024-06-28 05:02:00|SHIB|1719550920|1.73994E-5|1.74024E-5|1.73742E-5|1.73742E-5
2024-06-28 05:03:00|SHIB|1719550980|1.73726E-5|1.73726E-5|1.73553E-5|1.73603E-5
2024-06-28 05:04:00|SHIB|1719551040|1.73603E-5|1.73678E-5|1.73603E-5|1.7365E-5
2024-06-28 05:05:00|SHIB|1719551100|1.7365E-5|1.73694E-5|1.73585E-5|1.73619E-5
2024-06-28 05:06:00|SHIB|1719551160|1.73619E-5|1.73701E-5|1.7358E-5|1.73701E-5
2024-06-28 05:07:00|SHIB|1719551220|1.7369E-5|1.73719E-5|1.73617E-5|1.73618E-5
2024-06-28 05:08:00|SHIB|1719551280|1.73622E-5|1.73897E-5|1.73622E-5|1.73866E-5
2024-06-28 05:09:00|SHIB|1719551340|1.73866E-5|1.7397E-5|1.73832E-5|1.7397E-5
2024-06-28 05:10:00|SHIB|1719551400|1.7397E-5|1.74021E-5|1.73947E-5|1.73993E-5
2024-06-28 05:11:00|SHIB|1719551460|1.73991E-5|1.74084E-5|1.73991E-5|1.74008E-5
2024-06-28 05:12:00|SHIB|1719551520|1.74008E-5|1.74008E-5|1.7382E-5|1.73836E-5
2024-06-28 05:13:00|SHIB|1719551580|1.73846E-5|1.73846E-5|1.73663E-5|1.73663E-5
2024-06-28 05:14:00|SHIB|1719551640|1.73662E-5|1.73662E-5|1.73512E-5|1.73544E-5
2024-06-28 05:15:00|SHIB|1719551700|1.73544E-5|1.73711E-5|1.73544E-5|1.73649E-5
2024-06-28 05:16:00|SHIB|1719551760|1.73649E-5|1.73687E-5|1.73645E-5|1.73651E-5
2024-06-28 05:17:00|SHIB|1719551820|1.73651E-5|1.73653E-5|1.73558E-5|1.73594E-5
2024-06-28 05:18:00|SHIB|1719551880|1.73565E-5|1.736E-5|1.73522E-5|1.73594E-5
2024-06-28 05:19:00|SHIB|1719551940|1.73594E-5|1.73693E-5|1.73594E-5|1.73693E-5
2024-06-28 05:20:00|SHIB|1719552000|1.73693E-5|1.73703E-5|1.73568E-5|1.73568E-5
2024-06-28 05:21:00|SHIB|1719552060|1.73521E-5|1.73521E-5|1.73204E-5|1.73239E-5
2024-06-28 05:22:00|SHIB|1719552120|1.73235E-5|1.73354E-5|1.73199E-5|1.73309E-5
2024-06-28 05:23:00|SHIB|1719552180|1.73275E-5|1.73276E-5|1.73129E-5|1.73187E-5
2024-06-28 05:24:00|SHIB|1719552240|1.73185E-5|1.73239E-5|1.73181E-5|1.73232E-5
2024-06-28 05:25:00|SHIB|1719552300|1.73234E-5|1.73332E-5|1.73232E-5|1.73327E-5
2024-06-28 05:26:00|SHIB|1719552360|1.73327E-5|1.73327E-5|1.73258E-5|1.73302E-5
2024-06-28 05:27:00|SHIB|1719552420|1.73302E-5|1.73304E-5|1.73189E-5|1.73189E-5
2024-06-28 05:28:00|SHIB|1719552480|1.73245E-5|1.73279E-5|1.73213E-5|1.73247E-5
2024-06-28 05:29:00|SHIB|1719552540|1.73243E-5|1.73326E-5|1.73243E-5|1.73297E-5
2024-06-28 05:30:00|SHIB|1719552600|1.73328E-5|1.73329E-5|1.73251E-5|1.73251E-5
2024-06-28 05:31:00|SHIB|1719552660|1.73251E-5|1.73284E-5|1.73248E-5|1.73258E-5
2024-06-28 05:32:00|SHIB|1719552720|1.73257E-5|1.73286E-5|1.73164E-5|1.73184E-5
2024-06-28 05:33:00|SHIB|1719552780|1.73157E-5|1.73446E-5|1.73157E-5|1.73434E-5
2024-06-28 05:34:00|SHIB|1719552840|1.7345E-5|1.73517E-5|1.7345E-5|1.7348E-5
2024-06-28 05:35:00|SHIB|1719552900|1.73482E-5|1.73516E-5|1.73448E-5|1.73488E-5
2024-06-28 05:36:00|SHIB|1719552960|1.73488E-5|1.7353E-5|1.73486E-5|1.73486E-5
2024-06-28 05:37:00|SHIB|1719553020|1.73486E-5|1.73537E-5|1.73439E-5|1.73531E-5
2024-06-28 05:38:00|SHIB|1719553080|1.73531E-5|1.73535E-5|1.73393E-5|1.73393E-5
2024-06-28 05:39:00|SHIB|1719553140|1.73422E-5|1.73435E-5|1.73236E-5|1.73285E-5
2024-06-28 05:40:00|SHIB|1719553200|1.73284E-5|1.73284E-5|1.73212E-5|1.73214E-5
2024-06-28 05:41:00|SHIB|1719553260|1.73214E-5|1.73214E-5|1.73006E-5|1.73082E-5
2024-06-28 05:42:00|SHIB|1719553320|1.73085E-5|1.73085E-5|1.72995E-5|1.72996E-5
2024-06-28 05:43:00|SHIB|1719553380|1.73056E-5|1.73138E-5|1.72737E-5|1.72774E-5
2024-06-28 05:44:00|SHIB|1719553440|1.7274E-5|1.72916E-5|1.72727E-5|1.72916E-5
2024-06-28 05:45:00|SHIB|1719553500|1.72916E-5|1.73004E-5|1.72916E-5|1.73004E-5
2024-06-28 05:46:00|SHIB|1719553560|1.73004E-5|1.73076E-5|1.72993E-5|1.73076E-5
2024-06-28 05:47:00|SHIB|1719553620|1.73076E-5|1.732E-5|1.73076E-5|1.73185E-5
2024-06-28 05:48:00|SHIB|1719553680|1.73185E-5|1.73186E-5|1.72949E-5|1.72953E-5
2024-06-28 05:49:00|SHIB|1719553740|1.72914E-5|1.73007E-5|1.72842E-5|1.72942E-5
2024-06-28 05:50:00|SHIB|1719553800|1.72914E-5|1.72946E-5|1.72874E-5|1.7291E-5
2024-06-28 05:51:00|SHIB|1719553860|1.72938E-5|1.73115E-5|1.72869E-5|1.73115E-5
2024-06-28 05:52:00|SHIB|1719553920|1.73121E-5|1.73358E-5|1.73121E-5|1.73298E-5
2024-06-28 05:53:00|SHIB|1719553980|1.73293E-5|1.7346E-5|1.73293E-5|1.73401E-5
2024-06-28 05:54:00|SHIB|1719554040|1.73403E-5|1.73478E-5|1.73403E-5|1.73431E-5
2024-06-28 05:55:00|SHIB|1719554100|1.73429E-5|1.73429E-5|1.73338E-5|1.73339E-5
2024-06-28 05:56:00|SHIB|1719554160|1.73339E-5|1.73464E-5|1.73339E-5|1.73432E-5
2024-06-28 05:57:00|SHIB|1719554220|1.73467E-5|1.73508E-5|1.73366E-5|1.73398E-5
2024-06-28 05:58:00|SHIB|1719554280|1.73398E-5|1.73459E-5|1.73246E-5|1.73252E-5
2024-06-28 05:59:00|SHIB|1719554340|1.7325E-5|1.73292E-5|1.73177E-5|1.73211E-5
2024-06-28 06:00:00|SHIB|1719554400|1.73212E-5|1.73237E-5|1.73175E-5|1.73209E-5
2024-06-28 06:01:00|SHIB|1719554460|1.73209E-5|1.73217E-5|1.73056E-5|1.73069E-5
2024-06-28 06:02:00|SHIB|1719554520|1.73069E-5|1.73172E-5|1.73069E-5|1.73103E-5
2024-06-28 06:03:00|SHIB|1719554580|1.73103E-5|1.73167E-5|1.7307E-5|1.73105E-5
2024-06-28 06:04:00|SHIB|1719554640|1.73107E-5|1.7312E-5|1.72977E-5|1.72977E-5
2024-06-28 06:05:00|SHIB|1719554700|1.72968E-5|1.72988E-5|1.72848E-5|1.72955E-5
2024-06-28 06:06:00|SHIB|1719554760|1.7295E-5|1.73058E-5|1.72948E-5|1.73052E-5
2024-06-28 06:07:00|SHIB|1719554820|1.73085E-5|1.7316E-5|1.73047E-5|1.73108E-5
2024-06-28 06:08:00|SHIB|1719554880|1.73107E-5|1.73173E-5|1.73069E-5|1.73105E-5
2024-06-28 06:09:00|SHIB|1719554940|1.73133E-5|1.73133E-5|1.72937E-5|1.7295E-5
2024-06-28 06:10:00|SHIB|1719555000|1.72951E-5|1.73136E-5|1.7295E-5|1.73027E-5
2024-06-28 06:11:00|SHIB|1719555060|1.73027E-5|1.73087E-5|1.72958E-5|1.73024E-5
2024-06-28 06:12:00|SHIB|1719555120|1.72993E-5|1.73229E-5|1.72992E-5|1.73229E-5
2024-06-28 06:13:00|SHIB|1719555180|1.73227E-5|1.7327E-5|1.73206E-5|1.73229E-5
2024-06-28 06:14:00|SHIB|1719555240|1.73307E-5|1.73309E-5|1.73184E-5|1.73216E-5
2024-06-28 06:15:00|SHIB|1719555300|1.73216E-5|1.73216E-5|1.73068E-5|1.73124E-5
2024-06-28 06:16:00|SHIB|1719555360|1.73124E-5|1.73124E-5|1.72904E-5|1.72975E-5
2024-06-28 06:17:00|SHIB|1719555420|1.72913E-5|1.72913E-5|1.72743E-5|1.72803E-5
2024-06-28 06:18:00|SHIB|1719555480|1.72803E-5|1.72874E-5|1.72776E-5|1.72874E-5
2024-06-28 06:19:00|SHIB|1719555540|1.72874E-5|1.72874E-5|1.72809E-5|1.72816E-5
2024-06-28 06:20:00|SHIB|1719555600|1.72816E-5|1.72884E-5|1.72802E-5|1.72805E-5
2024-06-28 06:21:00|SHIB|1719555660|1.72805E-5|1.72915E-5|1.72793E-5|1.72852E-5
2024-06-28 06:22:00|SHIB|1719555720|1.72884E-5|1.72889E-5|1.72773E-5|1.72856E-5
2024-06-28 06:23:00|SHIB|1719555780|1.72826E-5|1.72987E-5|1.72821E-5|1.72946E-5
2024-06-28 06:24:00|SHIB|1719555840|1.72946E-5|1.72978E-5|1.72944E-5|1.72949E-5
2024-06-28 06:25:00|SHIB|1719555900|1.72949E-5|1.72951E-5|1.72819E-5|1.72849E-5
2024-06-28 06:26:00|SHIB|1719555960|1.72849E-5|1.72849E-5|1.72726E-5|1.7276E-5
2024-06-28 06:27:00|SHIB|1719556020|1.7276E-5|1.72827E-5|1.72723E-5|1.72827E-5
2024-06-28 06:28:00|SHIB|1719556080|1.72834E-5|1.72948E-5|1.72797E-5|1.72918E-5
2024-06-28 06:29:00|SHIB|1719556140|1.72947E-5|1.72954E-5|1.72917E-5|1.72925E-5
2024-06-28 06:30:00|SHIB|1719556200|1.72925E-5|1.73E-5|1.7291E-5|1.72927E-5
2024-06-28 06:31:00|SHIB|1719556260|1.72955E-5|1.72955E-5|1.7287E-5|1.7287E-5
2024-06-28 06:32:00|SHIB|1719556320|1.72873E-5|1.72881E-5|1.72779E-5|1.7285E-5
2024-06-28 06:33:00|SHIB|1719556380|1.72846E-5|1.7303E-5|1.72846E-5|1.72937E-5
2024-06-28 06:34:00|SHIB|1719556440|1.7291E-5|1.7294E-5|1.72823E-5|1.72828E-5
2024-06-28 06:35:00|SHIB|1719556500|1.72828E-5|1.72939E-5|1.72799E-5|1.72899E-5
2024-06-28 06:36:00|SHIB|1719556560|1.72894E-5|1.72903E-5|1.72799E-5|1.72829E-5
2024-06-28 06:37:00|SHIB|1719556620|1.72829E-5|1.72944E-5|1.72711E-5|1.72886E-5
2024-06-28 06:38:00|SHIB|1719556680|1.72891E-5|1.73E-5|1.72891E-5|1.73E-5
2024-06-28 06:39:00|SHIB|1719556740|1.73E-5|1.7302E-5|1.72912E-5|1.72927E-5
2024-06-28 06:40:00|SHIB|1719556800|1.72922E-5|1.72922E-5|1.72807E-5|1.72846E-5
2024-06-28 06:41:00|SHIB|1719556860|1.72877E-5|1.72915E-5|1.72841E-5|1.72914E-5
2024-06-28 06:42:00|SHIB|1719556920|1.72914E-5|1.73009E-5|1.7289E-5|1.7298E-5
2024-06-28 06:43:00|SHIB|1719556980|1.72951E-5|1.73191E-5|1.72948E-5|1.73191E-5
2024-06-28 06:44:00|SHIB|1719557040|1.73187E-5|1.73209E-5|1.73158E-5|1.73202E-5
2024-06-28 06:45:00|SHIB|1719557100|1.73173E-5|1.73215E-5|1.73173E-5|1.73174E-5
2024-06-28 06:46:00|SHIB|1719557160|1.73172E-5|1.73173E-5|1.73034E-5|1.73071E-5
2024-06-28 06:47:00|SHIB|1719557220|1.73067E-5|1.7309E-5|1.72972E-5|1.73009E-5
2024-06-28 06:48:00|SHIB|1719557280|1.73008E-5|1.7304E-5|1.72966E-5|1.7304E-5
2024-06-28 06:49:00|SHIB|1719557340|1.7304E-5|1.73111E-5|1.73039E-5|1.73105E-5
2024-06-28 06:50:00|SHIB|1719557400|1.73105E-5|1.73113E-5|1.73069E-5|1.73084E-5
2024-06-28 06:51:00|SHIB|1719557460|1.73084E-5|1.73084E-5|1.73017E-5|1.73076E-5
2024-06-28 06:52:00|SHIB|1719557520|1.73076E-5|1.73168E-5|1.73073E-5|1.73115E-5
2024-06-28 06:53:00|SHIB|1719557580|1.73115E-5|1.73119E-5|1.73053E-5|1.73114E-5
2024-06-28 06:54:00|SHIB|1719557640|1.73114E-5|1.73119E-5|1.73071E-5|1.73108E-5
2024-06-28 06:55:00|SHIB|1719557700|1.73079E-5|1.73155E-5|1.73077E-5|1.73155E-5
2024-06-28 06:56:00|SHIB|1719557760|1.73126E-5|1.73209E-5|1.73088E-5|1.73176E-5
2024-06-28 06:57:00|SHIB|1719557820|1.73176E-5|1.73231E-5|1.73174E-5|1.73182E-5
2024-06-28 06:58:00|SHIB|1719557880|1.73214E-5|1.73214E-5|1.73151E-5|1.73181E-5
2024-06-28 06:59:00|SHIB|1719557940|1.73181E-5|1.73186E-5|1.73117E-5|1.73119E-5
2024-06-28 07:00:00|SHIB|1719558000|1.7312E-5|1.73218E-5|1.73096E-5|1.73216E-5
2024-06-28 07:01:00|SHIB|1719558060|1.73188E-5|1.73219E-5|1.73095E-5|1.73095E-5
2024-06-28 07:02:00|SHIB|1719558120|1.73096E-5|1.73118E-5|1.73081E-5|1.73114E-5
2024-06-28 07:03:00|SHIB|1719558180|1.73114E-5|1.73121E-5|1.73029E-5|1.7307E-5
2024-06-28 07:04:00|SHIB|1719558240|1.7307E-5|1.73075E-5|1.72987E-5|1.72988E-5
2024-06-28 07:05:00|SHIB|1719558300|1.72988E-5|1.73026E-5|1.72987E-5|1.73017E-5
2024-06-28 07:06:00|SHIB|1719558360|1.73022E-5|1.73024E-5|1.72924E-5|1.72989E-5
2024-06-28 07:07:00|SHIB|1719558420|1.72989E-5|1.73019E-5|1.72953E-5|1.72955E-5
2024-06-28 07:08:00|SHIB|1719558480|1.72955E-5|1.72988E-5|1.72955E-5|1.72988E-5
2024-06-28 07:09:00|SHIB|1719558540|1.72987E-5|1.73024E-5|1.72946E-5|1.72994E-5
2024-06-28 07:10:00|SHIB|1719558600|1.72984E-5|1.73017E-5|1.72907E-5|1.72908E-5
2024-06-28 07:11:00|SHIB|1719558660|1.72908E-5|1.72976E-5|1.72835E-5|1.72976E-5
2024-06-28 07:12:00|SHIB|1719558720|1.72947E-5|1.73082E-5|1.72947E-5|1.7299E-5
2024-06-28 07:13:00|SHIB|1719558780|1.72994E-5|1.73019E-5|1.72921E-5|1.72921E-5
2024-06-28 07:14:00|SHIB|1719558840|1.72921E-5|1.72947E-5|1.72838E-5|1.72867E-5
2024-06-28 07:15:00|SHIB|1719558900|1.72867E-5|1.72924E-5|1.72851E-5|1.72923E-5
2024-06-28 07:16:00|SHIB|1719558960|1.72923E-5|1.72923E-5|1.72822E-5|1.72828E-5
2024-06-28 07:17:00|SHIB|1719559020|1.72856E-5|1.73019E-5|1.72814E-5|1.72814E-5
2024-06-28 07:18:00|SHIB|1719559080|1.72836E-5|1.72842E-5|1.72781E-5|1.72816E-5
2024-06-28 07:19:00|SHIB|1719559140|1.72816E-5|1.72816E-5|1.72722E-5|1.72761E-5
2024-06-28 07:20:00|SHIB|1719559200|1.72761E-5|1.72761E-5|1.72716E-5|1.72744E-5
2024-06-28 07:21:00|SHIB|1719559260|1.72744E-5|1.72744E-5|1.72546E-5|1.72559E-5
2024-06-28 07:22:00|SHIB|1719559320|1.72559E-5|1.72559E-5|1.72362E-5|1.72395E-5
2024-06-28 07:23:00|SHIB|1719559380|1.72367E-5|1.72401E-5|1.72324E-5|1.72394E-5
2024-06-28 07:24:00|SHIB|1719559440|1.72393E-5|1.724E-5|1.72366E-5|1.724E-5
2024-06-28 07:25:00|SHIB|1719559500|1.72401E-5|1.72427E-5|1.72364E-5|1.72418E-5
2024-06-28 07:26:00|SHIB|1719559560|1.72418E-5|1.72418E-5|1.72336E-5|1.72344E-5
2024-06-28 07:27:00|SHIB|1719559620|1.72372E-5|1.72452E-5|1.72371E-5|1.724E-5
2024-06-28 07:28:00|SHIB|1719559680|1.724E-5|1.72402E-5|1.72305E-5|1.72334E-5
2024-06-28 07:29:00|SHIB|1719559740|1.72334E-5|1.72339E-5|1.72258E-5|1.72324E-5
2024-06-28 07:30:00|SHIB|1719559800|1.72324E-5|1.72338E-5|1.72294E-5|1.72338E-5
2024-06-28 07:31:00|SHIB|1719559860|1.72338E-5|1.72338E-5|1.72224E-5|1.72295E-5
2024-06-28 07:32:00|SHIB|1719559920|1.72292E-5|1.7233E-5|1.72016E-5|1.72088E-5
2024-06-28 07:33:00|SHIB|1719559980|1.72059E-5|1.72338E-5|1.72057E-5|1.72338E-5
2024-06-28 07:34:00|SHIB|1719560040|1.72338E-5|1.72431E-5|1.72338E-5|1.72403E-5
2024-06-28 07:35:00|SHIB|1719560100|1.72403E-5|1.72439E-5|1.72317E-5|1.72439E-5
2024-06-28 07:36:00|SHIB|1719560160|1.72403E-5|1.72403E-5|1.72276E-5|1.7231E-5
2024-06-28 07:37:00|SHIB|1719560220|1.7231E-5|1.72428E-5|1.7231E-5|1.7242E-5
2024-06-28 07:38:00|SHIB|1719560280|1.7242E-5|1.7242E-5|1.72336E-5|1.72343E-5
2024-06-28 07:39:00|SHIB|1719560340|1.72344E-5|1.72395E-5|1.72344E-5|1.72395E-5
2024-06-28 07:40:00|SHIB|1719560400|1.72385E-5|1.72424E-5|1.72341E-5|1.72419E-5
2024-06-28 07:41:00|SHIB|1719560460|1.72392E-5|1.72406E-5|1.72277E-5|1.72405E-5
2024-06-28 07:42:00|SHIB|1719560520|1.72405E-5|1.72449E-5|1.72374E-5|1.72449E-5
2024-06-28 07:43:00|SHIB|1719560580|1.72449E-5|1.72488E-5|1.72413E-5|1.72418E-5
2024-06-28 07:44:00|SHIB|1719560640|1.7239E-5|1.72423E-5|1.72231E-5|1.72231E-5
2024-06-28 07:45:00|SHIB|1719560700|1.72226E-5|1.72256E-5|1.72215E-5|1.72254E-5
2024-06-28 07:46:00|SHIB|1719560760|1.72287E-5|1.72323E-5|1.72207E-5|1.72237E-5
2024-06-28 07:47:00|SHIB|1719560820|1.72237E-5|1.72237E-5|1.71995E-5|1.71995E-5
2024-06-28 07:48:00|SHIB|1719560880|1.7202E-5|1.72049E-5|1.71737E-5|1.71862E-5
2024-06-28 07:49:00|SHIB|1719560940|1.71862E-5|1.72059E-5|1.71835E-5|1.72027E-5
2024-06-28 07:50:00|SHIB|1719561000|1.72027E-5|1.72027E-5|1.71877E-5|1.71877E-5
2024-06-28 07:51:00|SHIB|1719561060|1.71847E-5|1.72047E-5|1.71802E-5|1.72047E-5
2024-06-28 07:52:00|SHIB|1719561120|1.72048E-5|1.72164E-5|1.7203E-5|1.72138E-5
2024-06-28 07:53:00|SHIB|1719561180|1.72138E-5|1.72242E-5|1.72138E-5|1.72213E-5
2024-06-28 07:54:00|SHIB|1719561240|1.72213E-5|1.72378E-5|1.72213E-5|1.72378E-5
2024-06-28 07:55:00|SHIB|1719561300|1.7238E-5|1.72551E-5|1.72371E-5|1.72551E-5
2024-06-28 07:56:00|SHIB|1719561360|1.72524E-5|1.72649E-5|1.72524E-5|1.72586E-5
2024-06-28 07:57:00|SHIB|1719561420|1.72574E-5|1.72613E-5|1.72543E-5|1.72609E-5
2024-06-28 07:58:00|SHIB|1719561480|1.72576E-5|1.72581E-5|1.72499E-5|1.72541E-5
2024-06-28 07:59:00|SHIB|1719561540|1.72545E-5|1.72594E-5|1.72539E-5|1.72594E-5
2024-06-28 08:00:00|SHIB|1719561600|1.72594E-5|1.72604E-5|1.72528E-5|1.72528E-5
2024-06-28 08:01:00|SHIB|1719561660|1.72557E-5|1.72557E-5|1.72394E-5|1.7243E-5
2024-06-28 08:02:00|SHIB|1719561720|1.7243E-5|1.72559E-5|1.7243E-5|1.72556E-5
2024-06-28 08:03:00|SHIB|1719561780|1.72557E-5|1.72775E-5|1.7252E-5|1.72774E-5
2024-06-28 08:04:00|SHIB|1719561840|1.72773E-5|1.72809E-5|1.72632E-5|1.72669E-5
2024-06-28 08:05:00|SHIB|1719561900|1.72665E-5|1.72669E-5|1.72424E-5|1.72424E-5
2024-06-28 08:06:00|SHIB|1719561960|1.72392E-5|1.72392E-5|1.72203E-5|1.72203E-5
2024-06-28 08:07:00|SHIB|1719562020|1.72203E-5|1.72315E-5|1.72087E-5|1.72315E-5
2024-06-28 08:08:00|SHIB|1719562080|1.72218E-5|1.72249E-5|1.7218E-5|1.72249E-5
2024-06-28 08:09:00|SHIB|1719562140|1.72239E-5|1.72311E-5|1.72184E-5|1.72184E-5
2024-06-28 08:10:00|SHIB|1719562200|1.72188E-5|1.72223E-5|1.72144E-5|1.72148E-5
2024-06-28 08:11:00|SHIB|1719562260|1.72145E-5|1.7215E-5|1.71974E-5|1.7198E-5
2024-06-28 08:12:00|SHIB|1719562320|1.7198E-5|1.72141E-5|1.7198E-5|1.72134E-5
2024-06-28 08:13:00|SHIB|1719562380|1.72137E-5|1.72403E-5|1.72137E-5|1.72393E-5
2024-06-28 08:14:00|SHIB|1719562440|1.72388E-5|1.72454E-5|1.72388E-5|1.7242E-5
2024-06-28 08:15:00|SHIB|1719562500|1.7242E-5|1.72498E-5|1.72306E-5|1.72497E-5
2024-06-28 08:16:00|SHIB|1719562560|1.72469E-5|1.72611E-5|1.72432E-5|1.72611E-5
2024-06-28 08:17:00|SHIB|1719562620|1.72613E-5|1.72711E-5|1.72613E-5|1.72682E-5
2024-06-28 08:18:00|SHIB|1719562680|1.72677E-5|1.7279E-5|1.72677E-5|1.72728E-5
2024-06-28 08:19:00|SHIB|1719562740|1.72757E-5|1.7284E-5|1.72746E-5|1.72746E-5
2024-06-28 08:20:00|SHIB|1719562800|1.72741E-5|1.72775E-5|1.72741E-5|1.72752E-5
2024-06-28 08:21:00|SHIB|1719562860|1.72753E-5|1.72757E-5|1.72568E-5|1.72599E-5
2024-06-28 08:22:00|SHIB|1719562920|1.72599E-5|1.7273E-5|1.7254E-5|1.72688E-5
2024-06-28 08:23:00|SHIB|1719562980|1.72688E-5|1.72839E-5|1.72688E-5|1.72775E-5
2024-06-28 08:24:00|SHIB|1719563040|1.72772E-5|1.72813E-5|1.72772E-5|1.72781E-5
2024-06-28 08:25:00|SHIB|1719563100|1.72781E-5|1.72855E-5|1.7278E-5|1.72854E-5
2024-06-28 08:26:00|SHIB|1719563160|1.72855E-5|1.72855E-5|1.72727E-5|1.72727E-5
2024-06-28 08:27:00|SHIB|1719563220|1.72731E-5|1.72776E-5|1.72628E-5|1.72649E-5
2024-06-28 08:28:00|SHIB|1719563280|1.72649E-5|1.72651E-5|1.72582E-5|1.7262E-5
2024-06-28 08:29:00|SHIB|1719563340|1.7262E-5|1.72736E-5|1.72583E-5|1.72729E-5
2024-06-28 08:30:00|SHIB|1719563400|1.72704E-5|1.72758E-5|1.72679E-5|1.7273E-5
2024-06-28 08:31:00|SHIB|1719563460|1.7273E-5|1.72736E-5|1.7266E-5|1.7266E-5
2024-06-28 08:32:00|SHIB|1719563520|1.72667E-5|1.72667E-5|1.72548E-5|1.72577E-5
2024-06-28 08:33:00|SHIB|1719563580|1.72577E-5|1.72676E-5|1.72539E-5|1.72676E-5
2024-06-28 08:34:00|SHIB|1719563640|1.72677E-5|1.72701E-5|1.72634E-5|1.72661E-5
2024-06-28 08:35:00|SHIB|1719563700|1.7266E-5|1.72693E-5|1.72605E-5|1.72693E-5
2024-06-28 08:36:00|SHIB|1719563760|1.72731E-5|1.7275E-5|1.72688E-5|1.7269E-5
2024-06-28 08:37:00|SHIB|1719563820|1.7269E-5|1.72708E-5|1.72638E-5|1.72703E-5
2024-06-28 08:38:00|SHIB|1719563880|1.72703E-5|1.72733E-5|1.72665E-5|1.72704E-5
2024-06-28 08:39:00|SHIB|1719563940|1.72735E-5|1.72858E-5|1.72735E-5|1.72794E-5
2024-06-28 08:40:00|SHIB|1719564000|1.72766E-5|1.72823E-5|1.72757E-5|1.72763E-5
2024-06-28 08:41:00|SHIB|1719564060|1.72747E-5|1.72747E-5|1.72641E-5|1.72641E-5
2024-06-28 08:42:00|SHIB|1719564120|1.72646E-5|1.72664E-5|1.72492E-5|1.72528E-5
2024-06-28 08:43:00|SHIB|1719564180|1.72507E-5|1.72577E-5|1.72502E-5|1.72509E-5
2024-06-28 08:44:00|SHIB|1719564240|1.72507E-5|1.72589E-5|1.72494E-5|1.72573E-5
2024-06-28 08:45:00|SHIB|1719564300|1.72555E-5|1.72596E-5|1.72527E-5|1.72534E-5
2024-06-28 08:46:00|SHIB|1719564360|1.72532E-5|1.72532E-5|1.72378E-5|1.72378E-5
2024-06-28 08:47:00|SHIB|1719564420|1.72378E-5|1.72443E-5|1.7234E-5|1.72345E-5
2024-06-28 08:48:00|SHIB|1719564480|1.72373E-5|1.72514E-5|1.72337E-5|1.72513E-5
2024-06-28 08:49:00|SHIB|1719564540|1.72519E-5|1.72621E-5|1.72493E-5|1.72509E-5
2024-06-28 08:50:00|SHIB|1719564600|1.72553E-5|1.72572E-5|1.72461E-5|1.72463E-5
2024-06-28 08:51:00|SHIB|1719564660|1.72463E-5|1.72463E-5|1.72392E-5|1.72421E-5
2024-06-28 08:52:00|SHIB|1719564720|1.72421E-5|1.72455E-5|1.72381E-5|1.72455E-5
2024-06-28 08:53:00|SHIB|1719564780|1.72455E-5|1.72511E-5|1.72427E-5|1.72511E-5
2024-06-28 08:54:00|SHIB|1719564840|1.72512E-5|1.72516E-5|1.72458E-5|1.72489E-5
2024-06-28 08:55:00|SHIB|1719564900|1.72489E-5|1.7255E-5|1.72482E-5|1.72492E-5
2024-06-28 08:56:00|SHIB|1719564960|1.7252E-5|1.7265E-5|1.72502E-5|1.7265E-5
2024-06-28 08:57:00|SHIB|1719565020|1.7265E-5|1.72816E-5|1.7265E-5|1.72816E-5
2024-06-28 08:58:00|SHIB|1719565080|1.72816E-5|1.72889E-5|1.72803E-5|1.72888E-5
2024-06-28 08:59:00|SHIB|1719565140|1.72893E-5|1.73003E-5|1.72893E-5|1.72968E-5
2024-06-28 09:00:00|SHIB|1719565200|1.72968E-5|1.73003E-5|1.72932E-5|1.72969E-5
2024-06-28 09:01:00|SHIB|1719565260|1.72968E-5|1.72995E-5|1.72904E-5|1.72938E-5
2024-06-28 09:02:00|SHIB|1719565320|1.72932E-5|1.72932E-5|1.72808E-5|1.72835E-5
2024-06-28 09:03:00|SHIB|1719565380|1.72835E-5|1.72835E-5|1.72737E-5|1.72769E-5
2024-06-28 09:04:00|SHIB|1719565440|1.72769E-5|1.72845E-5|1.72662E-5|1.7268E-5
2024-06-28 09:05:00|SHIB|1719565500|1.72652E-5|1.72798E-5|1.72652E-5|1.72798E-5
2024-06-28 09:06:00|SHIB|1719565560|1.72798E-5|1.72887E-5|1.72798E-5|1.72887E-5
2024-06-28 09:07:00|SHIB|1719565620|1.72887E-5|1.72913E-5|1.72838E-5|1.72885E-5
2024-06-28 09:08:00|SHIB|1719565680|1.7289E-5|1.72926E-5|1.72858E-5|1.72892E-5
2024-06-28 09:09:00|SHIB|1719565740|1.72892E-5|1.72922E-5|1.72844E-5|1.72844E-5
2024-06-28 09:10:00|SHIB|1719565800|1.72828E-5|1.72828E-5|1.72714E-5|1.72723E-5
2024-06-28 09:11:00|SHIB|1719565860|1.72727E-5|1.7276E-5|1.72725E-5|1.72757E-5
2024-06-28 09:12:00|SHIB|1719565920|1.72788E-5|1.72885E-5|1.72788E-5|1.72861E-5
2024-06-28 09:13:00|SHIB|1719565980|1.72861E-5|1.72979E-5|1.72861E-5|1.72972E-5
2024-06-28 09:14:00|SHIB|1719566040|1.72972E-5|1.73044E-5|1.72945E-5|1.73044E-5
2024-06-28 09:15:00|SHIB|1719566100|1.73045E-5|1.73046E-5|1.72869E-5|1.7287E-5
2024-06-28 09:16:00|SHIB|1719566160|1.72875E-5|1.72934E-5|1.72832E-5|1.72832E-5
2024-06-28 09:17:00|SHIB|1719566220|1.72832E-5|1.72864E-5|1.72789E-5|1.72789E-5
2024-06-28 09:18:00|SHIB|1719566280|1.72796E-5|1.72903E-5|1.72768E-5|1.72873E-5
2024-06-28 09:19:00|SHIB|1719566340|1.72873E-5|1.73009E-5|1.72873E-5|1.73009E-5
2024-06-28 09:20:00|SHIB|1719566400|1.73004E-5|1.73004E-5|1.7286E-5|1.7286E-5
2024-06-28 09:21:00|SHIB|1719566460|1.72858E-5|1.72858E-5|1.72751E-5|1.72819E-5
2024-06-28 09:22:00|SHIB|1719566520|1.72814E-5|1.72898E-5|1.72789E-5|1.72868E-5
2024-06-28 09:23:00|SHIB|1719566580|1.72869E-5|1.72885E-5|1.72773E-5|1.72809E-5
2024-06-28 09:24:00|SHIB|1719566640|1.72809E-5|1.72817E-5|1.72781E-5|1.72815E-5
2024-06-28 09:25:00|SHIB|1719566700|1.72814E-5|1.72814E-5|1.72561E-5|1.72568E-5
2024-06-28 09:26:00|SHIB|1719566760|1.72566E-5|1.72566E-5|1.72428E-5|1.72431E-5
2024-06-28 09:27:00|SHIB|1719566820|1.72431E-5|1.72459E-5|1.72342E-5|1.72342E-5
2024-06-28 09:28:00|SHIB|1719566880|1.72342E-5|1.72388E-5|1.72342E-5|1.72353E-5
2024-06-28 09:29:00|SHIB|1719566940|1.72381E-5|1.72464E-5|1.72381E-5|1.72434E-5
2024-06-28 09:30:00|SHIB|1719567000|1.72434E-5|1.72463E-5|1.72429E-5|1.72434E-5
2024-06-28 09:31:00|SHIB|1719567060|1.72434E-5|1.72466E-5|1.72388E-5|1.72416E-5
2024-06-28 09:32:00|SHIB|1719567120|1.72416E-5|1.7257E-5|1.72416E-5|1.7257E-5
2024-06-28 09:33:00|SHIB|1719567180|1.7257E-5|1.7272E-5|1.7257E-5|1.7272E-5
2024-06-28 09:34:00|SHIB|1719567240|1.72726E-5|1.72747E-5|1.72613E-5|1.72637E-5
2024-06-28 09:35:00|SHIB|1719567300|1.72634E-5|1.72655E-5|1.72619E-5|1.72655E-5
2024-06-28 09:36:00|SHIB|1719567360|1.72658E-5|1.72699E-5|1.72629E-5|1.72699E-5
2024-06-28 09:37:00|SHIB|1719567420|1.7267E-5|1.72748E-5|1.7267E-5|1.72718E-5
2024-06-28 09:38:00|SHIB|1719567480|1.72746E-5|1.72746E-5|1.72696E-5|1.727E-5
2024-06-28 09:39:00|SHIB|1719567540|1.72698E-5|1.72744E-5|1.72661E-5|1.72737E-5
2024-06-28 09:40:00|SHIB|1719567600|1.72738E-5|1.72871E-5|1.72705E-5|1.72809E-5
2024-06-28 09:41:00|SHIB|1719567660|1.72842E-5|1.72871E-5|1.72772E-5|1.72774E-5
2024-06-28 09:42:00|SHIB|1719567720|1.72802E-5|1.7289E-5|1.72802E-5|1.72855E-5
2024-06-28 09:43:00|SHIB|1719567780|1.72879E-5|1.72879E-5|1.72777E-5|1.72784E-5
2024-06-28 09:44:00|SHIB|1719567840|1.72784E-5|1.72804E-5|1.72739E-5|1.72802E-5
2024-06-28 09:45:00|SHIB|1719567900|1.72797E-5|1.72802E-5|1.72767E-5|1.72794E-5
2024-06-28 09:46:00|SHIB|1719567960|1.72799E-5|1.72809E-5|1.72664E-5|1.7273E-5
2024-06-28 09:47:00|SHIB|1719568020|1.72732E-5|1.72749E-5|1.72681E-5|1.72715E-5
2024-06-28 09:48:00|SHIB|1719568080|1.72715E-5|1.72738E-5|1.72677E-5|1.72683E-5
2024-06-28 09:49:00|SHIB|1719568140|1.72711E-5|1.72775E-5|1.72684E-5|1.72741E-5
2024-06-28 09:50:00|SHIB|1719568200|1.72743E-5|1.73046E-5|1.72743E-5|1.73046E-5
2024-06-28 09:51:00|SHIB|1719568260|1.73052E-5|1.73089E-5|1.7298E-5|1.73061E-5
2024-06-28 09:52:00|SHIB|1719568320|1.73063E-5|1.73144E-5|1.73041E-5|1.73044E-5
2024-06-28 09:53:00|SHIB|1719568380|1.7307E-5|1.73213E-5|1.7307E-5|1.73158E-5
2024-06-28 09:54:00|SHIB|1719568440|1.73157E-5|1.73231E-5|1.73132E-5|1.73162E-5
2024-06-28 09:55:00|SHIB|1719568500|1.73163E-5|1.73237E-5|1.73135E-5|1.73206E-5
2024-06-28 09:56:00|SHIB|1719568560|1.73206E-5|1.73206E-5|1.73095E-5|1.73182E-5
2024-06-28 09:57:00|SHIB|1719568620|1.73182E-5|1.73182E-5|1.73071E-5|1.73111E-5
2024-06-28 09:58:00|SHIB|1719568680|1.73149E-5|1.7319E-5|1.73141E-5|1.73156E-5
2024-06-28 09:59:00|SHIB|1719568740|1.73156E-5|1.73183E-5|1.73149E-5|1.73183E-5
2024-06-28 10:00:00|SHIB|1719568800|1.73157E-5|1.73218E-5|1.73157E-5|1.73164E-5
2024-06-28 10:01:00|SHIB|1719568860|1.73164E-5|1.73246E-5|1.73056E-5|1.73246E-5
2024-06-28 10:02:00|SHIB|1719568920|1.73217E-5|1.73259E-5|1.73133E-5|1.73155E-5
2024-06-28 10:03:00|SHIB|1719568980|1.73156E-5|1.73156E-5|1.7311E-5|1.73143E-5
2024-06-28 10:04:00|SHIB|1719569040|1.73144E-5|1.73144E-5|1.73091E-5|1.73129E-5
2024-06-28 10:05:00|SHIB|1719569100|1.73121E-5|1.73191E-5|1.7309E-5|1.73188E-5
2024-06-28 10:06:00|SHIB|1719569160|1.73188E-5|1.73206E-5|1.73143E-5|1.73151E-5
2024-06-28 10:07:00|SHIB|1719569220|1.73151E-5|1.73209E-5|1.73149E-5|1.73192E-5
2024-06-28 10:08:00|SHIB|1719569280|1.73194E-5|1.73389E-5|1.73194E-5|1.73358E-5
2024-06-28 10:09:00|SHIB|1719569340|1.73356E-5|1.73408E-5|1.73325E-5|1.73343E-5
2024-06-28 10:10:00|SHIB|1719569400|1.73341E-5|1.73342E-5|1.73193E-5|1.73225E-5
2024-06-28 10:11:00|SHIB|1719569460|1.7322E-5|1.73282E-5|1.73156E-5|1.73161E-5
2024-06-28 10:12:00|SHIB|1719569520|1.73161E-5|1.73168E-5|1.73036E-5|1.73036E-5
2024-06-28 10:13:00|SHIB|1719569580|1.73042E-5|1.73072E-5|1.73008E-5|1.73072E-5
2024-06-28 10:14:00|SHIB|1719569640|1.73047E-5|1.73112E-5|1.73047E-5|1.73072E-5
2024-06-28 10:15:00|SHIB|1719569700|1.73105E-5|1.73127E-5|1.72981E-5|1.72988E-5
2024-06-28 10:16:00|SHIB|1719569760|1.72988E-5|1.7302E-5|1.72873E-5|1.72873E-5
2024-06-28 10:17:00|SHIB|1719569820|1.72904E-5|1.72926E-5|1.72859E-5|1.72895E-5
2024-06-28 10:18:00|SHIB|1719569880|1.72895E-5|1.72937E-5|1.72859E-5|1.72927E-5
2024-06-28 10:19:00|SHIB|1719569940|1.72924E-5|1.73E-5|1.72833E-5|1.72902E-5
2024-06-28 10:20:00|SHIB|1719570000|1.72906E-5|1.72989E-5|1.72874E-5|1.72953E-5
2024-06-28 10:21:00|SHIB|1719570060|1.7298E-5|1.73059E-5|1.72943E-5|1.73056E-5
2024-06-28 10:22:00|SHIB|1719570120|1.73061E-5|1.73179E-5|1.7306E-5|1.73172E-5
2024-06-28 10:23:00|SHIB|1719570180|1.73181E-5|1.7319E-5|1.7295E-5|1.73E-5
2024-06-28 10:24:00|SHIB|1719570240|1.72995E-5|1.73197E-5|1.72962E-5|1.73197E-5
2024-06-28 10:25:00|SHIB|1719570300|1.73197E-5|1.73415E-5|1.73197E-5|1.73362E-5
2024-06-28 10:26:00|SHIB|1719570360|1.73388E-5|1.73393E-5|1.7332E-5|1.7332E-5
2024-06-28 10:27:00|SHIB|1719570420|1.7332E-5|1.7337E-5|1.73283E-5|1.73299E-5
2024-06-28 10:28:00|SHIB|1719570480|1.73299E-5|1.73372E-5|1.7327E-5|1.73304E-5
2024-06-28 10:29:00|SHIB|1719570540|1.73304E-5|1.73372E-5|1.73296E-5|1.73372E-5
2024-06-28 10:30:00|SHIB|1719570600|1.73372E-5|1.73376E-5|1.73336E-5|1.73339E-5
2024-06-28 10:31:00|SHIB|1719570660|1.73338E-5|1.73398E-5|1.73268E-5|1.73335E-5
2024-06-28 10:32:00|SHIB|1719570720|1.73366E-5|1.73462E-5|1.73347E-5|1.73445E-5
2024-06-28 10:33:00|SHIB|1719570780|1.73473E-5|1.73619E-5|1.73443E-5|1.73619E-5
2024-06-28 10:34:00|SHIB|1719570840|1.73591E-5|1.73712E-5|1.73586E-5|1.73623E-5
2024-06-28 10:35:00|SHIB|1719570900|1.73595E-5|1.73676E-5|1.73595E-5|1.73644E-5
2024-06-28 10:36:00|SHIB|1719570960|1.73639E-5|1.73639E-5|1.73496E-5|1.73531E-5
2024-06-28 10:37:00|SHIB|1719571020|1.73531E-5|1.73567E-5|1.73422E-5|1.73426E-5
2024-06-28 10:38:00|SHIB|1719571080|1.73421E-5|1.73471E-5|1.73421E-5|1.73467E-5
2024-06-28 10:39:00|SHIB|1719571140|1.73438E-5|1.73548E-5|1.73396E-5|1.7354E-5
2024-06-28 10:40:00|SHIB|1719571200|1.73535E-5|1.73576E-5|1.73496E-5|1.7352E-5
2024-06-28 10:41:00|SHIB|1719571260|1.7352E-5|1.7352E-5|1.73422E-5|1.7345E-5
2024-06-28 10:42:00|SHIB|1719571320|1.73456E-5|1.7355E-5|1.73456E-5|1.7353E-5
2024-06-28 10:43:00|SHIB|1719571380|1.73531E-5|1.73531E-5|1.7343E-5|1.73471E-5
2024-06-28 10:44:00|SHIB|1719571440|1.73473E-5|1.73473E-5|1.73431E-5|1.73462E-5
2024-06-28 10:45:00|SHIB|1719571500|1.73462E-5|1.73469E-5|1.73432E-5|1.73437E-5
2024-06-28 10:46:00|SHIB|1719571560|1.73437E-5|1.73468E-5|1.73384E-5|1.73385E-5
2024-06-28 10:47:00|SHIB|1719571620|1.73356E-5|1.73367E-5|1.73272E-5|1.73367E-5
2024-06-28 10:48:00|SHIB|1719571680|1.73367E-5|1.73471E-5|1.73367E-5|1.73471E-5
2024-06-28 10:49:00|SHIB|1719571740|1.7347E-5|1.7347E-5|1.73349E-5|1.73355E-5
2024-06-28 10:50:00|SHIB|1719571800|1.73355E-5|1.73355E-5|1.7324E-5|1.73266E-5
2024-06-28 10:51:00|SHIB|1719571860|1.73271E-5|1.73271E-5|1.73111E-5|1.73206E-5
2024-06-28 10:52:00|SHIB|1719571920|1.73178E-5|1.73222E-5|1.73143E-5|1.73217E-5
2024-06-28 10:53:00|SHIB|1719571980|1.73223E-5|1.73347E-5|1.73223E-5|1.73315E-5
2024-06-28 10:54:00|SHIB|1719572040|1.73298E-5|1.73323E-5|1.73212E-5|1.73212E-5
2024-06-28 10:55:00|SHIB|1719572100|1.7324E-5|1.7324E-5|1.73104E-5|1.73105E-5
2024-06-28 10:56:00|SHIB|1719572160|1.73132E-5|1.73165E-5|1.73103E-5|1.73136E-5
2024-06-28 10:57:00|SHIB|1719572220|1.73136E-5|1.73274E-5|1.73136E-5|1.73274E-5
2024-06-28 10:58:00|SHIB|1719572280|1.7327E-5|1.73394E-5|1.7327E-5|1.73394E-5
2024-06-28 10:59:00|SHIB|1719572340|1.73393E-5|1.73393E-5|1.7327E-5|1.73307E-5
2024-06-28 11:00:00|SHIB|1719572400|1.73307E-5|1.73307E-5|1.73198E-5|1.7323E-5
2024-06-28 11:01:00|SHIB|1719572460|1.73231E-5|1.73259E-5|1.73076E-5|1.73141E-5
2024-06-28 11:02:00|SHIB|1719572520|1.73107E-5|1.73301E-5|1.73077E-5|1.73239E-5
2024-06-28 11:03:00|SHIB|1719572580|1.73239E-5|1.73338E-5|1.73239E-5|1.73263E-5
2024-06-28 11:04:00|SHIB|1719572640|1.73262E-5|1.73262E-5|1.7318E-5|1.73214E-5
2024-06-28 11:05:00|SHIB|1719572700|1.73217E-5|1.73217E-5|1.72995E-5|1.73008E-5
2024-06-28 11:06:00|SHIB|1719572760|1.72933E-5|1.72933E-5|1.72824E-5|1.72891E-5
2024-06-28 11:07:00|SHIB|1719572820|1.72862E-5|1.72897E-5|1.72862E-5|1.72892E-5
2024-06-28 11:08:00|SHIB|1719572880|1.729E-5|1.7295E-5|1.72889E-5|1.72914E-5
2024-06-28 11:09:00|SHIB|1719572940|1.72915E-5|1.72945E-5|1.72902E-5|1.72902E-5
2024-06-28 11:10:00|SHIB|1719573000|1.72903E-5|1.72936E-5|1.72869E-5|1.72904E-5
2024-06-28 11:11:00|SHIB|1719573060|1.7288E-5|1.73005E-5|1.7288E-5|1.73005E-5
2024-06-28 11:12:00|SHIB|1719573120|1.73005E-5|1.73075E-5|1.73005E-5|1.73047E-5
2024-06-28 11:13:00|SHIB|1719573180|1.73047E-5|1.73137E-5|1.73047E-5|1.73097E-5
2024-06-28 11:14:00|SHIB|1719573240|1.73067E-5|1.73067E-5|1.72983E-5|1.72983E-5
2024-06-28 11:15:00|SHIB|1719573300|1.72983E-5|1.73046E-5|1.72981E-5|1.73015E-5
2024-06-28 11:16:00|SHIB|1719573360|1.7301E-5|1.73079E-5|1.72977E-5|1.73079E-5
2024-06-28 11:17:00|SHIB|1719573420|1.7311E-5|1.73282E-5|1.7311E-5|1.73226E-5
2024-06-28 11:18:00|SHIB|1719573480|1.7322E-5|1.7322E-5|1.73109E-5|1.73169E-5
2024-06-28 11:19:00|SHIB|1719573540|1.73169E-5|1.73276E-5|1.73169E-5|1.73276E-5
2024-06-28 11:20:00|SHIB|1719573600|1.73276E-5|1.73456E-5|1.73246E-5|1.73451E-5
2024-06-28 11:21:00|SHIB|1719573660|1.73448E-5|1.73591E-5|1.73448E-5|1.73448E-5
2024-06-28 11:22:00|SHIB|1719573720|1.73449E-5|1.73476E-5|1.73377E-5|1.73476E-5
2024-06-28 11:23:00|SHIB|1719573780|1.73479E-5|1.73512E-5|1.73432E-5|1.735E-5
2024-06-28 11:24:00|SHIB|1719573840|1.7347E-5|1.73475E-5|1.73442E-5|1.73448E-5
2024-06-28 11:25:00|SHIB|1719573900|1.73421E-5|1.7346E-5|1.73314E-5|1.7346E-5
2024-06-28 11:26:00|SHIB|1719573960|1.73468E-5|1.7351E-5|1.73406E-5|1.73431E-5
2024-06-28 11:27:00|SHIB|1719574020|1.73439E-5|1.73532E-5|1.73408E-5|1.73472E-5
2024-06-28 11:28:00|SHIB|1719574080|1.73472E-5|1.73577E-5|1.73472E-5|1.73572E-5
2024-06-28 11:29:00|SHIB|1719574140|1.73578E-5|1.73604E-5|1.7356E-5|1.73604E-5
2024-06-28 11:30:00|SHIB|1719574200|1.73638E-5|1.73689E-5|1.73585E-5|1.73628E-5
2024-06-28 11:31:00|SHIB|1719574260|1.73628E-5|1.73691E-5|1.73598E-5|1.73667E-5
2024-06-28 11:32:00|SHIB|1719574320|1.73672E-5|1.73819E-5|1.73672E-5|1.73819E-5
2024-06-28 11:33:00|SHIB|1719574380|1.73843E-5|1.7385E-5|1.7375E-5|1.73829E-5
2024-06-28 11:34:00|SHIB|1719574440|1.73829E-5|1.73943E-5|1.73753E-5|1.73939E-5
2024-06-28 11:35:00|SHIB|1719574500|1.73938E-5|1.74068E-5|1.73801E-5|1.74011E-5
2024-06-28 11:36:00|SHIB|1719574560|1.74011E-5|1.74082E-5|1.74011E-5|1.74053E-5
2024-06-28 11:37:00|SHIB|1719574620|1.74051E-5|1.74306E-5|1.74051E-5|1.74301E-5
2024-06-28 11:38:00|SHIB|1719574680|1.74241E-5|1.7436E-5|1.74236E-5|1.74343E-5
2024-06-28 11:39:00|SHIB|1719574740|1.74344E-5|1.74344E-5|1.74156E-5|1.74204E-5
2024-06-28 11:40:00|SHIB|1719574800|1.74204E-5|1.7428E-5|1.74124E-5|1.7428E-5
2024-06-28 11:41:00|SHIB|1719574860|1.74281E-5|1.74359E-5|1.7427E-5|1.74359E-5
2024-06-28 11:42:00|SHIB|1719574920|1.74391E-5|1.74416E-5|1.74274E-5|1.74313E-5
2024-06-28 11:43:00|SHIB|1719574980|1.74348E-5|1.74364E-5|1.74298E-5|1.74362E-5
2024-06-28 11:44:00|SHIB|1719575040|1.74362E-5|1.74363E-5|1.74293E-5|1.74331E-5
2024-06-28 11:45:00|SHIB|1719575100|1.74326E-5|1.74347E-5|1.74245E-5|1.74298E-5
2024-06-28 11:46:00|SHIB|1719575160|1.74296E-5|1.74324E-5|1.74097E-5|1.74142E-5
2024-06-28 11:47:00|SHIB|1719575220|1.74141E-5|1.74141E-5|1.74007E-5|1.74007E-5
2024-06-28 11:48:00|SHIB|1719575280|1.74012E-5|1.74041E-5|1.73997E-5|1.74034E-5
2024-06-28 11:49:00|SHIB|1719575340|1.74034E-5|1.74049E-5|1.73968E-5|1.73991E-5
2024-06-28 11:50:00|SHIB|1719575400|1.73995E-5|1.74046E-5|1.73928E-5|1.74031E-5
2024-06-28 11:51:00|SHIB|1719575460|1.74031E-5|1.74071E-5|1.74004E-5|1.74034E-5
2024-06-28 11:52:00|SHIB|1719575520|1.74034E-5|1.74073E-5|1.73902E-5|1.73972E-5
2024-06-28 11:53:00|SHIB|1719575580|1.73967E-5|1.73969E-5|1.7391E-5|1.73968E-5
2024-06-28 11:54:00|SHIB|1719575640|1.73969E-5|1.74007E-5|1.73938E-5|1.73966E-5
2024-06-28 11:55:00|SHIB|1719575700|1.73938E-5|1.73951E-5|1.73919E-5|1.73951E-5
2024-06-28 11:56:00|SHIB|1719575760|1.73946E-5|1.74057E-5|1.73946E-5|1.73996E-5
2024-06-28 11:57:00|SHIB|1719575820|1.73996E-5|1.74071E-5|1.73996E-5|1.74058E-5
2024-06-28 11:58:00|SHIB|1719575880|1.74095E-5|1.74139E-5|1.74095E-5|1.74139E-5
2024-06-28 11:59:00|SHIB|1719575940|1.74111E-5|1.74164E-5|1.74111E-5|1.74126E-5
2024-06-28 12:00:00|SHIB|1719576000|1.74121E-5|1.74179E-5|1.74111E-5|1.74158E-5
2024-06-28 12:01:00|SHIB|1719576060|1.7416E-5|1.74227E-5|1.74089E-5|1.74217E-5
2024-06-28 12:02:00|SHIB|1719576120|1.74217E-5|1.74276E-5|1.74126E-5|1.74189E-5
2024-06-28 12:03:00|SHIB|1719576180|1.74166E-5|1.74288E-5|1.74021E-5|1.74288E-5
2024-06-28 12:04:00|SHIB|1719576240|1.74287E-5|1.74427E-5|1.74287E-5|1.7434E-5
2024-06-28 12:05:00|SHIB|1719576300|1.7431E-5|1.7447E-5|1.7431E-5|1.74396E-5
2024-06-28 12:06:00|SHIB|1719576360|1.74398E-5|1.74398E-5|1.74267E-5|1.74281E-5
2024-06-28 12:07:00|SHIB|1719576420|1.74289E-5|1.74289E-5|1.74162E-5|1.74162E-5
2024-06-28 12:08:00|SHIB|1719576480|1.74164E-5|1.74276E-5|1.74125E-5|1.74253E-5
2024-06-28 12:09:00|SHIB|1719576540|1.74254E-5|1.7434E-5|1.74241E-5|1.74306E-5
2024-06-28 12:10:00|SHIB|1719576600|1.74306E-5|1.74336E-5|1.74293E-5|1.74335E-5
2024-06-28 12:11:00|SHIB|1719576660|1.74335E-5|1.74335E-5|1.74172E-5|1.74176E-5
2024-06-28 12:12:00|SHIB|1719576720|1.74205E-5|1.74205E-5|1.74117E-5|1.7414E-5
2024-06-28 12:13:00|SHIB|1719576780|1.7414E-5|1.74408E-5|1.7414E-5|1.74403E-5
2024-06-28 12:14:00|SHIB|1719576840|1.74405E-5|1.74466E-5|1.74399E-5|1.74402E-5
2024-06-28 12:15:00|SHIB|1719576900|1.74431E-5|1.74634E-5|1.74415E-5|1.74634E-5
2024-06-28 12:16:00|SHIB|1719576960|1.74634E-5|1.74664E-5|1.74464E-5|1.74636E-5
2024-06-28 12:17:00|SHIB|1719577020|1.74643E-5|1.74645E-5|1.74577E-5|1.7461E-5
2024-06-28 12:18:00|SHIB|1719577080|1.74611E-5|1.74751E-5|1.74609E-5|1.74722E-5
2024-06-28 12:19:00|SHIB|1719577140|1.74788E-5|1.74788E-5|1.74689E-5|1.74689E-5
2024-06-28 12:20:00|SHIB|1719577200|1.7472E-5|1.74757E-5|1.74659E-5|1.74665E-5
2024-06-28 12:21:00|SHIB|1719577260|1.74664E-5|1.74668E-5|1.74524E-5|1.74584E-5
2024-06-28 12:22:00|SHIB|1719577320|1.74589E-5|1.74677E-5|1.74458E-5|1.7446E-5
2024-06-28 12:23:00|SHIB|1719577380|1.74464E-5|1.74468E-5|1.74424E-5|1.74467E-5
2024-06-28 12:24:00|SHIB|1719577440|1.74467E-5|1.74604E-5|1.74455E-5|1.74576E-5
2024-06-28 12:25:00|SHIB|1719577500|1.74604E-5|1.74636E-5|1.74558E-5|1.74595E-5
2024-06-28 12:26:00|SHIB|1719577560|1.74598E-5|1.74629E-5|1.74473E-5|1.74525E-5
2024-06-28 12:27:00|SHIB|1719577620|1.74497E-5|1.74558E-5|1.74484E-5|1.74558E-5
2024-06-28 12:28:00|SHIB|1719577680|1.74559E-5|1.74634E-5|1.74531E-5|1.74634E-5
2024-06-28 12:29:00|SHIB|1719577740|1.74635E-5|1.74825E-5|1.74618E-5|1.74824E-5
2024-06-28 12:30:00|SHIB|1719577800|1.74824E-5|1.74935E-5|1.74798E-5|1.74935E-5
2024-06-28 12:31:00|SHIB|1719577860|1.74921E-5|1.75069E-5|1.74053E-5|1.74477E-5
2024-06-28 12:32:00|SHIB|1719577920|1.74458E-5|1.74696E-5|1.74092E-5|1.74373E-5
2024-06-28 12:33:00|SHIB|1719577980|1.74309E-5|1.74419E-5|1.74172E-5|1.74281E-5
2024-06-28 12:34:00|SHIB|1719578040|1.74252E-5|1.74636E-5|1.74125E-5|1.74636E-5
2024-06-28 12:35:00|SHIB|1719578100|1.7465E-5|1.74676E-5|1.74428E-5|1.74676E-5
2024-06-28 12:36:00|SHIB|1719578160|1.74585E-5|1.74795E-5|1.74585E-5|1.74688E-5
2024-06-28 12:37:00|SHIB|1719578220|1.74689E-5|1.74726E-5|1.74411E-5|1.74481E-5
2024-06-28 12:38:00|SHIB|1719578280|1.74482E-5|1.74666E-5|1.74437E-5|1.74595E-5
2024-06-28 12:39:00|SHIB|1719578340|1.74575E-5|1.74916E-5|1.74505E-5|1.74916E-5
2024-06-28 12:40:00|SHIB|1719578400|1.7495E-5|1.75088E-5|1.74888E-5|1.7506E-5
2024-06-28 12:41:00|SHIB|1719578460|1.75033E-5|1.7523E-5|1.75026E-5|1.75137E-5
2024-06-28 12:42:00|SHIB|1719578520|1.75103E-5|1.75103E-5|1.74782E-5|1.74814E-5
2024-06-28 12:43:00|SHIB|1719578580|1.74815E-5|1.74815E-5|1.74533E-5|1.74556E-5
2024-06-28 12:44:00|SHIB|1719578640|1.7453E-5|1.7453E-5|1.74262E-5|1.74267E-5
2024-06-28 12:45:00|SHIB|1719578700|1.74264E-5|1.74274E-5|1.74134E-5|1.74269E-5
2024-06-28 12:46:00|SHIB|1719578760|1.74269E-5|1.74278E-5|1.74195E-5|1.74278E-5
2024-06-28 12:47:00|SHIB|1719578820|1.74262E-5|1.74289E-5|1.74013E-5|1.74015E-5
2024-06-28 12:48:00|SHIB|1719578880|1.74024E-5|1.74033E-5|1.73854E-5|1.73876E-5
2024-06-28 12:49:00|SHIB|1719578940|1.73876E-5|1.73994E-5|1.73851E-5|1.7392E-5
2024-06-28 12:50:00|SHIB|1719579000|1.7392E-5|1.73985E-5|1.73868E-5|1.73955E-5
2024-06-28 12:51:00|SHIB|1719579060|1.73955E-5|1.73955E-5|1.7356E-5|1.7356E-5
2024-06-28 12:52:00|SHIB|1719579120|1.73552E-5|1.73552E-5|1.72994E-5|1.73055E-5
2024-06-28 12:53:00|SHIB|1719579180|1.73055E-5|1.73055E-5|1.72906E-5|1.72906E-5
2024-06-28 12:54:00|SHIB|1719579240|1.72906E-5|1.72906E-5|1.72769E-5|1.728E-5
2024-06-28 12:55:00|SHIB|1719579300|1.728E-5|1.73095E-5|1.7277E-5|1.73027E-5
2024-06-28 12:56:00|SHIB|1719579360|1.73027E-5|1.73102E-5|1.72911E-5|1.72936E-5
2024-06-28 12:57:00|SHIB|1719579420|1.72933E-5|1.72933E-5|1.72769E-5|1.72807E-5
2024-06-28 12:58:00|SHIB|1719579480|1.72807E-5|1.72928E-5|1.72766E-5|1.72898E-5
2024-06-28 12:59:00|SHIB|1719579540|1.72898E-5|1.73046E-5|1.72882E-5|1.7302E-5
2024-06-28 13:00:00|SHIB|1719579600|1.73013E-5|1.73034E-5|1.72941E-5|1.72999E-5
2024-06-28 13:01:00|SHIB|1719579660|1.73031E-5|1.73193E-5|1.72987E-5|1.73158E-5
2024-06-28 13:02:00|SHIB|1719579720|1.73156E-5|1.73177E-5|1.72636E-5|1.7267E-5
2024-06-28 13:03:00|SHIB|1719579780|1.72611E-5|1.72611E-5|1.723E-5|1.72335E-5
2024-06-28 13:04:00|SHIB|1719579840|1.72334E-5|1.72436E-5|1.72301E-5|1.72403E-5
2024-06-28 13:05:00|SHIB|1719579900|1.72397E-5|1.72397E-5|1.72142E-5|1.72142E-5
2024-06-28 13:06:00|SHIB|1719579960|1.72146E-5|1.72203E-5|1.71969E-5|1.71969E-5
2024-06-28 13:07:00|SHIB|1719580020|1.71941E-5|1.72065E-5|1.71876E-5|1.72065E-5
2024-06-28 13:08:00|SHIB|1719580080|1.72097E-5|1.72324E-5|1.72097E-5|1.72266E-5
2024-06-28 13:09:00|SHIB|1719580140|1.72265E-5|1.72559E-5|1.72265E-5|1.72559E-5
2024-06-28 13:10:00|SHIB|1719580200|1.72558E-5|1.72566E-5|1.72347E-5|1.72378E-5
2024-06-28 13:11:00|SHIB|1719580260|1.72383E-5|1.72514E-5|1.72301E-5|1.7251E-5
2024-06-28 13:12:00|SHIB|1719580320|1.72505E-5|1.72549E-5|1.72431E-5|1.72496E-5
2024-06-28 13:13:00|SHIB|1719580380|1.72515E-5|1.72745E-5|1.72483E-5|1.72722E-5
2024-06-28 13:14:00|SHIB|1719580440|1.72718E-5|1.72746E-5|1.72614E-5|1.72615E-5
2024-06-28 13:15:00|SHIB|1719580500|1.72581E-5|1.7264E-5|1.72567E-5|1.726E-5
2024-06-28 13:16:00|SHIB|1719580560|1.72602E-5|1.72602E-5|1.72439E-5|1.72445E-5
2024-06-28 13:17:00|SHIB|1719580620|1.72408E-5|1.72427E-5|1.72037E-5|1.7218E-5
2024-06-28 13:18:00|SHIB|1719580680|1.72183E-5|1.72368E-5|1.72183E-5|1.72359E-5
2024-06-28 13:19:00|SHIB|1719580740|1.72362E-5|1.72455E-5|1.72329E-5|1.72423E-5
2024-06-28 13:20:00|SHIB|1719580800|1.7245E-5|1.72582E-5|1.72406E-5|1.7255E-5
2024-06-28 13:21:00|SHIB|1719580860|1.72557E-5|1.72849E-5|1.72533E-5|1.72849E-5
2024-06-28 13:22:00|SHIB|1719580920|1.72883E-5|1.72979E-5|1.72852E-5|1.72889E-5
2024-06-28 13:23:00|SHIB|1719580980|1.72916E-5|1.73012E-5|1.72831E-5|1.73012E-5
2024-06-28 13:24:00|SHIB|1719581040|1.72985E-5|1.73021E-5|1.72975E-5|1.72993E-5
2024-06-28 13:25:00|SHIB|1719581100|1.72966E-5|1.73105E-5|1.72869E-5|1.73105E-5
2024-06-28 13:26:00|SHIB|1719581160|1.7311E-5|1.7322E-5|1.73079E-5|1.73154E-5
2024-06-28 13:27:00|SHIB|1719581220|1.73157E-5|1.73246E-5|1.73157E-5|1.73246E-5
2024-06-28 13:28:00|SHIB|1719581280|1.73251E-5|1.7329E-5|1.73236E-5|1.7329E-5
2024-06-28 13:29:00|SHIB|1719581340|1.73321E-5|1.73321E-5|1.73216E-5|1.73312E-5
2024-06-28 13:30:00|SHIB|1719581400|1.73312E-5|1.73318E-5|1.73209E-5|1.73236E-5
2024-06-28 13:31:00|SHIB|1719581460|1.73236E-5|1.73236E-5|1.73122E-5|1.73204E-5
2024-06-28 13:32:00|SHIB|1719581520|1.73196E-5|1.73196E-5|1.73051E-5|1.73151E-5
2024-06-28 13:33:00|SHIB|1719581580|1.73178E-5|1.73233E-5|1.73176E-5|1.73205E-5
2024-06-28 13:34:00|SHIB|1719581640|1.73207E-5|1.73207E-5|1.72885E-5|1.72973E-5
2024-06-28 13:35:00|SHIB|1719581700|1.72944E-5|1.73041E-5|1.72871E-5|1.72994E-5
2024-06-28 13:36:00|SHIB|1719581760|1.7298E-5|1.73279E-5|1.7298E-5|1.73224E-5
2024-06-28 13:37:00|SHIB|1719581820|1.73224E-5|1.73651E-5|1.73224E-5|1.73603E-5
2024-06-28 13:38:00|SHIB|1719581880|1.73587E-5|1.73816E-5|1.73587E-5|1.73816E-5
2024-06-28 13:39:00|SHIB|1719581940|1.73824E-5|1.73881E-5|1.73802E-5|1.73849E-5
2024-06-28 13:40:00|SHIB|1719582000|1.73849E-5|1.73924E-5|1.73811E-5|1.73895E-5
2024-06-28 13:41:00|SHIB|1719582060|1.73897E-5|1.73986E-5|1.73879E-5|1.7398E-5
2024-06-28 13:42:00|SHIB|1719582120|1.73979E-5|1.74093E-5|1.73925E-5|1.74008E-5
2024-06-28 13:43:00|SHIB|1719582180|1.73977E-5|1.74263E-5|1.7396E-5|1.74231E-5
2024-06-28 13:44:00|SHIB|1719582240|1.74235E-5|1.74653E-5|1.74229E-5|1.74653E-5
2024-06-28 13:45:00|SHIB|1719582300|1.74699E-5|1.74896E-5|1.74699E-5|1.74892E-5
2024-06-28 13:46:00|SHIB|1719582360|1.74831E-5|1.7485E-5|1.74492E-5|1.74537E-5
2024-06-28 13:47:00|SHIB|1719582420|1.74537E-5|1.74571E-5|1.74432E-5|1.74465E-5
2024-06-28 13:48:00|SHIB|1719582480|1.74497E-5|1.74692E-5|1.74497E-5|1.74538E-5
2024-06-28 13:49:00|SHIB|1719582540|1.7454E-5|1.7454E-5|1.74254E-5|1.74296E-5
2024-06-28 13:50:00|SHIB|1719582600|1.74295E-5|1.74321E-5|1.74256E-5|1.74293E-5
2024-06-28 13:51:00|SHIB|1719582660|1.74318E-5|1.74444E-5|1.7421E-5|1.74443E-5
2024-06-28 13:52:00|SHIB|1719582720|1.74421E-5|1.74557E-5|1.74378E-5|1.7451E-5
2024-06-28 13:53:00|SHIB|1719582780|1.74505E-5|1.74509E-5|1.74221E-5|1.74221E-5
2024-06-28 13:54:00|SHIB|1719582840|1.74186E-5|1.74186E-5|1.74031E-5|1.74031E-5
2024-06-28 13:55:00|SHIB|1719582900|1.74029E-5|1.74029E-5|1.73864E-5|1.73864E-5
2024-06-28 13:56:00|SHIB|1719582960|1.73863E-5|1.73877E-5|1.73707E-5|1.73805E-5
2024-06-28 13:57:00|SHIB|1719583020|1.73805E-5|1.73815E-5|1.73549E-5|1.73549E-5
2024-06-28 13:58:00|SHIB|1719583080|1.73481E-5|1.73481E-5|1.73084E-5|1.7322E-5
2024-06-28 13:59:00|SHIB|1719583140|1.7322E-5|1.7332E-5|1.73164E-5|1.73264E-5
2024-06-28 14:00:00|SHIB|1719583200|1.73264E-5|1.73387E-5|1.73227E-5|1.73315E-5
2024-06-28 14:01:00|SHIB|1719583260|1.73316E-5|1.73593E-5|1.73316E-5|1.73505E-5
2024-06-28 14:02:00|SHIB|1719583320|1.73505E-5|1.73736E-5|1.73477E-5|1.73623E-5
2024-06-28 14:03:00|SHIB|1719583380|1.73592E-5|1.73787E-5|1.73591E-5|1.73787E-5
2024-06-28 14:04:00|SHIB|1719583440|1.73801E-5|1.73969E-5|1.73798E-5|1.73914E-5
2024-06-28 14:05:00|SHIB|1719583500|1.73942E-5|1.73942E-5|1.73693E-5|1.73693E-5
2024-06-28 14:06:00|SHIB|1719583560|1.73698E-5|1.73762E-5|1.73619E-5|1.73762E-5
2024-06-28 14:07:00|SHIB|1719583620|1.73767E-5|1.73984E-5|1.73767E-5|1.73978E-5
2024-06-28 14:08:00|SHIB|1719583680|1.73976E-5|1.73996E-5|1.73823E-5|1.73889E-5
2024-06-28 14:09:00|SHIB|1719583740|1.73888E-5|1.74024E-5|1.73888E-5|1.73959E-5
2024-06-28 14:10:00|SHIB|1719583800|1.7396E-5|1.73995E-5|1.73855E-5|1.7388E-5
2024-06-28 14:11:00|SHIB|1719583860|1.73879E-5|1.7392E-5|1.73743E-5|1.73743E-5
2024-06-28 14:12:00|SHIB|1719583920|1.73744E-5|1.73771E-5|1.73556E-5|1.73556E-5
2024-06-28 14:13:00|SHIB|1719583980|1.73555E-5|1.73555E-5|1.73218E-5|1.73277E-5
2024-06-28 14:14:00|SHIB|1719584040|1.73274E-5|1.73274E-5|1.72877E-5|1.72877E-5
2024-06-28 14:15:00|SHIB|1719584100|1.72874E-5|1.72999E-5|1.72788E-5|1.7294E-5
2024-06-28 14:16:00|SHIB|1719584160|1.7294E-5|1.73126E-5|1.728E-5|1.728E-5
2024-06-28 14:17:00|SHIB|1719584220|1.7281E-5|1.7281E-5|1.72662E-5|1.72772E-5
2024-06-28 14:18:00|SHIB|1719584280|1.72776E-5|1.72781E-5|1.72348E-5|1.72402E-5
2024-06-28 14:19:00|SHIB|1719584340|1.72405E-5|1.72431E-5|1.72184E-5|1.72316E-5
2024-06-28 14:20:00|SHIB|1719584400|1.72318E-5|1.72318E-5|1.72101E-5|1.72263E-5
2024-06-28 14:21:00|SHIB|1719584460|1.72264E-5|1.72264E-5|1.71878E-5|1.72045E-5
2024-06-28 14:22:00|SHIB|1719584520|1.72023E-5|1.72352E-5|1.71933E-5|1.72236E-5
2024-06-28 14:23:00|SHIB|1719584580|1.72264E-5|1.72374E-5|1.72115E-5|1.72179E-5
2024-06-28 14:24:00|SHIB|1719584640|1.72215E-5|1.72357E-5|1.72188E-5|1.72281E-5
2024-06-28 14:25:00|SHIB|1719584700|1.72285E-5|1.72349E-5|1.72128E-5|1.7229E-5
2024-06-28 14:26:00|SHIB|1719584760|1.7229E-5|1.72451E-5|1.72234E-5|1.72451E-5
2024-06-28 14:27:00|SHIB|1719584820|1.72451E-5|1.72455E-5|1.72329E-5|1.72455E-5
2024-06-28 14:28:00|SHIB|1719584880|1.72489E-5|1.726E-5|1.72393E-5|1.72559E-5
2024-06-28 14:29:00|SHIB|1719584940|1.72586E-5|1.72603E-5|1.72394E-5|1.72394E-5
2024-06-28 14:30:00|SHIB|1719585000|1.72393E-5|1.72393E-5|1.72158E-5|1.72179E-5
2024-06-28 14:31:00|SHIB|1719585060|1.7218E-5|1.72295E-5|1.72125E-5|1.72278E-5
2024-06-28 14:32:00|SHIB|1719585120|1.72285E-5|1.72479E-5|1.72257E-5|1.7245E-5
2024-06-28 14:33:00|SHIB|1719585180|1.7245E-5|1.72538E-5|1.7242E-5|1.72483E-5
2024-06-28 14:34:00|SHIB|1719585240|1.72483E-5|1.72489E-5|1.72236E-5|1.72342E-5
2024-06-28 14:35:00|SHIB|1719585300|1.72347E-5|1.72347E-5|1.71924E-5|1.71924E-5
2024-06-28 14:36:00|SHIB|1719585360|1.71889E-5|1.71889E-5|1.71557E-5|1.71595E-5
2024-06-28 14:37:00|SHIB|1719585420|1.71608E-5|1.71871E-5|1.71519E-5|1.71871E-5
2024-06-28 14:38:00|SHIB|1719585480|1.71947E-5|1.72044E-5|1.71902E-5|1.71911E-5
2024-06-28 14:39:00|SHIB|1719585540|1.71921E-5|1.71952E-5|1.718E-5|1.7186E-5
2024-06-28 14:40:00|SHIB|1719585600|1.7186E-5|1.7194E-5|1.71807E-5|1.71919E-5
2024-06-28 14:41:00|SHIB|1719585660|1.71893E-5|1.7192E-5|1.71576E-5|1.71581E-5
2024-06-28 14:42:00|SHIB|1719585720|1.7158E-5|1.71667E-5|1.71437E-5|1.71483E-5
2024-06-28 14:43:00|SHIB|1719585780|1.71458E-5|1.71666E-5|1.71293E-5|1.71666E-5
2024-06-28 14:44:00|SHIB|1719585840|1.7169E-5|1.7169E-5|1.71591E-5|1.71591E-5
2024-06-28 14:45:00|SHIB|1719585900|1.71594E-5|1.71694E-5|1.71482E-5|1.71486E-5
2024-06-28 14:46:00|SHIB|1719585960|1.7148E-5|1.7163E-5|1.71374E-5|1.71625E-5
2024-06-28 14:47:00|SHIB|1719586020|1.71622E-5|1.71733E-5|1.71494E-5|1.71569E-5
2024-06-28 14:48:00|SHIB|1719586080|1.71534E-5|1.71621E-5|1.7148E-5|1.71582E-5
2024-06-28 14:49:00|SHIB|1719586140|1.71578E-5|1.71714E-5|1.71549E-5|1.7163E-5
2024-06-28 14:50:00|SHIB|1719586200|1.71632E-5|1.71703E-5|1.71628E-5|1.71636E-5
2024-06-28 14:51:00|SHIB|1719586260|1.71569E-5|1.71581E-5|1.71285E-5|1.71337E-5
2024-06-28 14:52:00|SHIB|1719586320|1.71337E-5|1.71502E-5|1.71234E-5|1.71502E-5
2024-06-28 14:53:00|SHIB|1719586380|1.71505E-5|1.71505E-5|1.71321E-5|1.71377E-5
2024-06-28 14:54:00|SHIB|1719586440|1.71409E-5|1.71425E-5|1.71191E-5|1.712E-5
2024-06-28 14:55:00|SHIB|1719586500|1.71205E-5|1.71307E-5|1.71182E-5|1.71297E-5
2024-06-28 14:56:00|SHIB|1719586560|1.71297E-5|1.71551E-5|1.71297E-5|1.71492E-5
2024-06-28 14:57:00|SHIB|1719586620|1.71465E-5|1.71693E-5|1.71465E-5|1.71693E-5
2024-06-28 14:58:00|SHIB|1719586680|1.71702E-5|1.71777E-5|1.71702E-5|1.71741E-5
2024-06-28 14:59:00|SHIB|1719586740|1.71741E-5|1.71839E-5|1.71728E-5|1.71839E-5
2024-06-28 15:00:00|SHIB|1719586800|1.71838E-5|1.71838E-5|1.71734E-5|1.71781E-5
2024-06-28 15:01:00|SHIB|1719586860|1.71755E-5|1.71787E-5|1.71675E-5|1.71675E-5
2024-06-28 15:02:00|SHIB|1719586920|1.7168E-5|1.7192E-5|1.71592E-5|1.71809E-5
2024-06-28 15:03:00|SHIB|1719586980|1.71811E-5|1.71921E-5|1.71641E-5|1.71725E-5
2024-06-28 15:04:00|SHIB|1719587040|1.71752E-5|1.71842E-5|1.71724E-5|1.71767E-5
2024-06-28 15:05:00|SHIB|1719587100|1.71765E-5|1.71968E-5|1.71735E-5|1.71968E-5
2024-06-28 15:06:00|SHIB|1719587160|1.71945E-5|1.72025E-5|1.7186E-5|1.71863E-5
2024-06-28 15:07:00|SHIB|1719587220|1.71862E-5|1.71894E-5|1.71802E-5|1.7187E-5
2024-06-28 15:08:00|SHIB|1719587280|1.71871E-5|1.71971E-5|1.71774E-5|1.71879E-5
2024-06-28 15:09:00|SHIB|1719587340|1.71883E-5|1.71883E-5|1.71603E-5|1.71603E-5
2024-06-28 15:10:00|SHIB|1719587400|1.71637E-5|1.71646E-5|1.71512E-5|1.71542E-5
2024-06-28 15:11:00|SHIB|1719587460|1.71542E-5|1.71852E-5|1.71542E-5|1.71719E-5
2024-06-28 15:12:00|SHIB|1719587520|1.71723E-5|1.7178E-5|1.71653E-5|1.71712E-5
2024-06-28 15:13:00|SHIB|1719587580|1.7172E-5|1.71821E-5|1.71662E-5|1.71663E-5
2024-06-28 15:14:00|SHIB|1719587640|1.71679E-5|1.7169E-5|1.71216E-5|1.71218E-5
2024-06-28 15:15:00|SHIB|1719587700|1.71193E-5|1.71282E-5|1.71178E-5|1.71254E-5
2024-06-28 15:16:00|SHIB|1719587760|1.71259E-5|1.71288E-5|1.70976E-5|1.71022E-5
2024-06-28 15:17:00|SHIB|1719587820|1.7104E-5|1.7104E-5|1.70663E-5|1.70663E-5
2024-06-28 15:18:00|SHIB|1719587880|1.70639E-5|1.70831E-5|1.70561E-5|1.70831E-5
2024-06-28 15:19:00|SHIB|1719587940|1.70833E-5|1.70962E-5|1.70744E-5|1.70956E-5
2024-06-28 15:20:00|SHIB|1719588000|1.70964E-5|1.71205E-5|1.70964E-5|1.71153E-5
2024-06-28 15:21:00|SHIB|1719588060|1.71151E-5|1.71418E-5|1.71151E-5|1.71418E-5
2024-06-28 15:22:00|SHIB|1719588120|1.71422E-5|1.71469E-5|1.71393E-5|1.71467E-5
2024-06-28 15:23:00|SHIB|1719588180|1.71468E-5|1.71537E-5|1.71459E-5|1.71471E-5
2024-06-28 15:24:00|SHIB|1719588240|1.71472E-5|1.71499E-5|1.71426E-5|1.71464E-5
2024-06-28 15:25:00|SHIB|1719588300|1.71463E-5|1.71488E-5|1.71406E-5|1.71488E-5
2024-06-28 15:26:00|SHIB|1719588360|1.71487E-5|1.7149E-5|1.71179E-5|1.71275E-5
2024-06-28 15:27:00|SHIB|1719588420|1.7128E-5|1.71349E-5|1.71201E-5|1.71285E-5
2024-06-28 15:28:00|SHIB|1719588480|1.71289E-5|1.71432E-5|1.71289E-5|1.71432E-5
2024-06-28 15:29:00|SHIB|1719588540|1.71434E-5|1.71548E-5|1.71434E-5|1.71538E-5
2024-06-28 15:30:00|SHIB|1719588600|1.71542E-5|1.71666E-5|1.71478E-5|1.71639E-5
2024-06-28 15:31:00|SHIB|1719588660|1.71643E-5|1.71671E-5|1.71553E-5|1.71561E-5
2024-06-28 15:32:00|SHIB|1719588720|1.71587E-5|1.71792E-5|1.71477E-5|1.71792E-5
2024-06-28 15:33:00|SHIB|1719588780|1.71789E-5|1.71937E-5|1.71742E-5|1.71875E-5
2024-06-28 15:34:00|SHIB|1719588840|1.71878E-5|1.71886E-5|1.71738E-5|1.7174E-5
2024-06-28 15:35:00|SHIB|1719588900|1.7174E-5|1.71763E-5|1.71658E-5|1.71722E-5
2024-06-28 15:36:00|SHIB|1719588960|1.71752E-5|1.71766E-5|1.71592E-5|1.71616E-5
2024-06-28 15:37:00|SHIB|1719589020|1.71618E-5|1.71645E-5|1.71542E-5|1.71611E-5
2024-06-28 15:38:00|SHIB|1719589080|1.71611E-5|1.71768E-5|1.71611E-5|1.71767E-5
2024-06-28 15:39:00|SHIB|1719589140|1.71731E-5|1.71731E-5|1.71468E-5|1.71487E-5
2024-06-28 15:40:00|SHIB|1719589200|1.71488E-5|1.71488E-5|1.70958E-5|1.70965E-5
2024-06-28 15:41:00|SHIB|1719589260|1.70965E-5|1.71061E-5|1.70961E-5|1.71008E-5
2024-06-28 15:42:00|SHIB|1719589320|1.71026E-5|1.7116E-5|1.7102E-5|1.7108E-5
2024-06-28 15:43:00|SHIB|1719589380|1.71055E-5|1.71089E-5|1.70908E-5|1.7091E-5
2024-06-28 15:44:00|SHIB|1719589440|1.70906E-5|1.70907E-5|1.70821E-5|1.70846E-5
2024-06-28 15:45:00|SHIB|1719589500|1.7082E-5|1.70863E-5|1.70721E-5|1.70835E-5
2024-06-28 15:46:00|SHIB|1719589560|1.70835E-5|1.70969E-5|1.70771E-5|1.70943E-5
2024-06-28 15:47:00|SHIB|1719589620|1.70943E-5|1.71117E-5|1.70908E-5|1.71067E-5
2024-06-28 15:48:00|SHIB|1719589680|1.71063E-5|1.71194E-5|1.71042E-5|1.71085E-5
2024-06-28 15:49:00|SHIB|1719589740|1.71085E-5|1.71085E-5|1.70999E-5|1.71042E-5
2024-06-28 15:50:00|SHIB|1719589800|1.71009E-5|1.71116E-5|1.71009E-5|1.71116E-5
2024-06-28 15:51:00|SHIB|1719589860|1.71121E-5|1.71322E-5|1.71121E-5|1.71221E-5
2024-06-28 15:52:00|SHIB|1719589920|1.71221E-5|1.7123E-5|1.71077E-5|1.7111E-5
2024-06-28 15:53:00|SHIB|1719589980|1.71136E-5|1.71163E-5|1.71042E-5|1.71042E-5
2024-06-28 15:54:00|SHIB|1719590040|1.71037E-5|1.71345E-5|1.71037E-5|1.71345E-5
2024-06-28 15:55:00|SHIB|1719590100|1.71347E-5|1.7165E-5|1.71347E-5|1.7165E-5
2024-06-28 15:56:00|SHIB|1719590160|1.7165E-5|1.72266E-5|1.7165E-5|1.72266E-5
2024-06-28 15:57:00|SHIB|1719590220|1.72264E-5|1.72464E-5|1.72208E-5|1.72208E-5
2024-06-28 15:58:00|SHIB|1719590280|1.72206E-5|1.72753E-5|1.72155E-5|1.72679E-5
2024-06-28 15:59:00|SHIB|1719590340|1.72628E-5|1.72792E-5|1.72289E-5|1.72788E-5
2024-06-28 16:00:00|SHIB|1719590400|1.72799E-5|1.73007E-5|1.72366E-5|1.72366E-5
2024-06-28 16:01:00|SHIB|1719590460|1.72364E-5|1.72439E-5|1.72132E-5|1.72439E-5
2024-06-28 16:02:00|SHIB|1719590520|1.72441E-5|1.72956E-5|1.72381E-5|1.72905E-5
2024-06-28 16:03:00|SHIB|1719590580|1.72827E-5|1.73542E-5|1.72827E-5|1.73143E-5
2024-06-28 16:04:00|SHIB|1719590640|1.73826E-5|1.74217E-5|1.73476E-5|1.73519E-5
2024-06-28 16:05:00|SHIB|1719590700|1.73502E-5|1.73813E-5|1.7342E-5|1.73448E-5
2024-06-28 16:06:00|SHIB|1719590760|1.73497E-5|1.7352E-5|1.73324E-5|1.73492E-5
2024-06-28 16:07:00|SHIB|1719590820|1.73544E-5|1.7379E-5|1.73489E-5|1.73786E-5
2024-06-28 16:08:00|SHIB|1719590880|1.7379E-5|1.74035E-5|1.73788E-5|1.73971E-5
2024-06-28 16:09:00|SHIB|1719590940|1.73999E-5|1.74277E-5|1.73608E-5|1.74126E-5
2024-06-28 16:10:00|SHIB|1719591000|1.7406E-5|1.75701E-5|1.74019E-5|1.75338E-5
2024-06-28 16:11:00|SHIB|1719591060|1.7529E-5|1.7559E-5|1.75277E-5|1.75397E-5
2024-06-28 16:12:00|SHIB|1719591120|1.75396E-5|1.79708E-5|1.75396E-5|1.79298E-5
2024-06-28 16:13:00|SHIB|1719591180|1.79152E-5|1.79152E-5|1.76611E-5|1.76829E-5
2024-06-28 16:14:00|SHIB|1719591240|1.77187E-5|1.77521E-5|1.76224E-5|1.76268E-5
2024-06-28 16:15:00|SHIB|1719591300|1.76522E-5|1.77116E-5|1.76522E-5|1.77072E-5
2024-06-28 16:16:00|SHIB|1719591360|1.77111E-5|1.77111E-5|1.76292E-5|1.76375E-5
2024-06-28 16:17:00|SHIB|1719591420|1.76466E-5|1.76466E-5|1.73994E-5|1.74129E-5
2024-06-28 16:18:00|SHIB|1719591480|1.73787E-5|1.73868E-5|1.72213E-5|1.72878E-5
2024-06-28 16:19:00|SHIB|1719591540|1.72898E-5|1.72898E-5|1.72097E-5|1.72175E-5
2024-06-28 16:20:00|SHIB|1719591600|1.722E-5|1.72418E-5|1.72046E-5|1.72057E-5
2024-06-28 16:21:00|SHIB|1719591660|1.72131E-5|1.72309E-5|1.72076E-5|1.72167E-5
2024-06-28 16:22:00|SHIB|1719591720|1.7216E-5|1.72394E-5|1.71938E-5|1.72394E-5
2024-06-28 16:23:00|SHIB|1719591780|1.72564E-5|1.72746E-5|1.7243E-5|1.72671E-5
2024-06-28 16:24:00|SHIB|1719591840|1.72638E-5|1.72959E-5|1.72638E-5|1.72807E-5
2024-06-28 16:25:00|SHIB|1719591900|1.72795E-5|1.72795E-5|1.71955E-5|1.72032E-5
2024-06-28 16:26:00|SHIB|1719591960|1.72064E-5|1.72248E-5|1.72035E-5|1.72158E-5
2024-06-28 16:27:00|SHIB|1719592020|1.72113E-5|1.72473E-5|1.72084E-5|1.72449E-5
2024-06-28 16:28:00|SHIB|1719592080|1.72414E-5|1.72647E-5|1.72414E-5|1.72558E-5
2024-06-28 16:29:00|SHIB|1719592140|1.72709E-5|1.72755E-5|1.72404E-5|1.72404E-5
2024-06-28 16:30:00|SHIB|1719592200|1.72431E-5|1.72471E-5|1.7241E-5|1.7244E-5
2024-06-28 16:31:00|SHIB|1719592260|1.7244E-5|1.7259E-5|1.7244E-5|1.72559E-5
2024-06-28 16:32:00|SHIB|1719592320|1.72559E-5|1.72792E-5|1.72478E-5|1.72792E-5
2024-06-28 16:33:00|SHIB|1719592380|1.72789E-5|1.72817E-5|1.72635E-5|1.72749E-5
2024-06-28 16:34:00|SHIB|1719592440|1.72751E-5|1.72783E-5|1.72734E-5|1.72773E-5
2024-06-28 16:35:00|SHIB|1719592500|1.72745E-5|1.72879E-5|1.72483E-5|1.72879E-5
2024-06-28 16:36:00|SHIB|1719592560|1.72906E-5|1.72929E-5|1.72452E-5|1.72533E-5
2024-06-28 16:37:00|SHIB|1719592620|1.72568E-5|1.72568E-5|1.7231E-5|1.72361E-5
2024-06-28 16:38:00|SHIB|1719592680|1.72361E-5|1.72514E-5|1.72334E-5|1.72483E-5
2024-06-28 16:39:00|SHIB|1719592740|1.72483E-5|1.72483E-5|1.72268E-5|1.7235E-5
2024-06-28 16:40:00|SHIB|1719592800|1.7235E-5|1.7235E-5|1.72152E-5|1.72255E-5
2024-06-28 16:41:00|SHIB|1719592860|1.72255E-5|1.72403E-5|1.72229E-5|1.72358E-5
2024-06-28 16:42:00|SHIB|1719592920|1.72356E-5|1.7236E-5|1.71501E-5|1.71646E-5
2024-06-28 16:43:00|SHIB|1719592980|1.7161E-5|1.71679E-5|1.71439E-5|1.71558E-5
2024-06-28 16:44:00|SHIB|1719593040|1.71575E-5|1.71598E-5|1.70921E-5|1.71321E-5
2024-06-28 16:45:00|SHIB|1719593100|1.71362E-5|1.71362E-5|1.70977E-5|1.71155E-5
2024-06-28 16:46:00|SHIB|1719593160|1.71157E-5|1.71288E-5|1.70274E-5|1.7028E-5
2024-06-28 16:47:00|SHIB|1719593220|1.70241E-5|1.70363E-5|1.70155E-5|1.70182E-5
2024-06-28 16:48:00|SHIB|1719593280|1.70046E-5|1.70369E-5|1.69772E-5|1.70369E-5
2024-06-28 16:49:00|SHIB|1719593340|1.70385E-5|1.70385E-5|1.7004E-5|1.7031E-5
2024-06-28 16:50:00|SHIB|1719593400|1.70316E-5|1.70728E-5|1.70253E-5|1.70542E-5
2024-06-28 16:51:00|SHIB|1719593460|1.70578E-5|1.70578E-5|1.69982E-5|1.69982E-5
2024-06-28 16:52:00|SHIB|1719593520|1.69882E-5|1.70506E-5|1.6981E-5|1.70506E-5
2024-06-28 16:53:00|SHIB|1719593580|1.70467E-5|1.70684E-5|1.70304E-5|1.70684E-5
2024-06-28 16:54:00|SHIB|1719593640|1.70692E-5|1.70807E-5|1.7047E-5|1.70641E-5
2024-06-28 16:55:00|SHIB|1719593700|1.70638E-5|1.70904E-5|1.70595E-5|1.70875E-5
2024-06-28 16:56:00|SHIB|1719593760|1.70878E-5|1.71076E-5|1.70877E-5|1.71065E-5
2024-06-28 16:57:00|SHIB|1719593820|1.71106E-5|1.71278E-5|1.7105E-5|1.71186E-5
2024-06-28 16:58:00|SHIB|1719593880|1.71202E-5|1.71477E-5|1.71168E-5|1.71477E-5
2024-06-28 16:59:00|SHIB|1719593940|1.71483E-5|1.71617E-5|1.71399E-5|1.71556E-5
2024-06-28 17:00:00|SHIB|1719594000|1.71588E-5|1.71935E-5|1.71588E-5|1.71931E-5
2024-06-28 17:01:00|SHIB|1719594060|1.71929E-5|1.71929E-5|1.714E-5|1.714E-5
2024-06-28 17:02:00|SHIB|1719594120|1.71431E-5|1.71431E-5|1.71231E-5|1.71265E-5
2024-06-28 17:03:00|SHIB|1719594180|1.71261E-5|1.71261E-5|1.70988E-5|1.71222E-5
2024-06-28 17:04:00|SHIB|1719594240|1.71225E-5|1.71227E-5|1.71055E-5|1.71057E-5
2024-06-28 17:05:00|SHIB|1719594300|1.71031E-5|1.71356E-5|1.70994E-5|1.71302E-5
2024-06-28 17:06:00|SHIB|1719594360|1.71298E-5|1.71298E-5|1.70942E-5|1.71132E-5
2024-06-28 17:07:00|SHIB|1719594420|1.71132E-5|1.71344E-5|1.71097E-5|1.71276E-5
2024-06-28 17:08:00|SHIB|1719594480|1.71278E-5|1.71332E-5|1.71206E-5|1.7125E-5
2024-06-28 17:09:00|SHIB|1719594540|1.71214E-5|1.71216E-5|1.7092E-5|1.7092E-5
2024-06-28 17:10:00|SHIB|1719594600|1.70879E-5|1.70988E-5|1.70873E-5|1.70986E-5
2024-06-28 17:11:00|SHIB|1719594660|1.70987E-5|1.71033E-5|1.70919E-5|1.70993E-5
2024-06-28 17:12:00|SHIB|1719594720|1.71023E-5|1.71103E-5|1.70931E-5|1.70931E-5
2024-06-28 17:13:00|SHIB|1719594780|1.70876E-5|1.70876E-5|1.70685E-5|1.70846E-5
2024-06-28 17:14:00|SHIB|1719594840|1.70851E-5|1.71039E-5|1.70836E-5|1.71034E-5
2024-06-28 17:15:00|SHIB|1719594900|1.71111E-5|1.71365E-5|1.71111E-5|1.71365E-5
2024-06-28 17:16:00|SHIB|1719594960|1.71364E-5|1.71374E-5|1.71121E-5|1.71193E-5
2024-06-28 17:17:00|SHIB|1719595020|1.7122E-5|1.7122E-5|1.70951E-5|1.70993E-5
2024-06-28 17:18:00|SHIB|1719595080|1.70992E-5|1.71146E-5|1.70992E-5|1.7105E-5
2024-06-28 17:19:00|SHIB|1719595140|1.71044E-5|1.71076E-5|1.70939E-5|1.71042E-5
2024-06-28 17:20:00|SHIB|1719595200|1.71042E-5|1.71182E-5|1.70982E-5|1.71162E-5
2024-06-28 17:21:00|SHIB|1719595260|1.71158E-5|1.71429E-5|1.71158E-5|1.71429E-5
2024-06-28 17:22:00|SHIB|1719595320|1.71419E-5|1.71573E-5|1.71378E-5|1.71481E-5
2024-06-28 17:23:00|SHIB|1719595380|1.71474E-5|1.71474E-5|1.71398E-5|1.71431E-5
2024-06-28 17:24:00|SHIB|1719595440|1.71467E-5|1.71762E-5|1.7143E-5|1.7168E-5
2024-06-28 17:25:00|SHIB|1719595500|1.7168E-5|1.71914E-5|1.71675E-5|1.71877E-5
2024-06-28 17:26:00|SHIB|1719595560|1.71872E-5|1.71935E-5|1.71862E-5|1.71888E-5
2024-06-28 17:27:00|SHIB|1719595620|1.71951E-5|1.72051E-5|1.71945E-5|1.72012E-5
2024-06-28 17:28:00|SHIB|1719595680|1.71982E-5|1.72052E-5|1.71976E-5|1.71976E-5
2024-06-28 17:29:00|SHIB|1719595740|1.71981E-5|1.71987E-5|1.71862E-5|1.71871E-5
2024-06-28 17:30:00|SHIB|1719595800|1.71871E-5|1.71871E-5|1.71565E-5|1.71565E-5
2024-06-28 17:31:00|SHIB|1719595860|1.71559E-5|1.71586E-5|1.71185E-5|1.71218E-5
2024-06-28 17:32:00|SHIB|1719595920|1.71218E-5|1.71264E-5|1.71167E-5|1.71246E-5
2024-06-28 17:33:00|SHIB|1719595980|1.71246E-5|1.71399E-5|1.71233E-5|1.71355E-5
2024-06-28 17:34:00|SHIB|1719596040|1.7132E-5|1.71461E-5|1.71276E-5|1.71303E-5
2024-06-28 17:35:00|SHIB|1719596100|1.71303E-5|1.71333E-5|1.71251E-5|1.71283E-5
2024-06-28 17:36:00|SHIB|1719596160|1.71311E-5|1.71311E-5|1.70993E-5|1.70998E-5
2024-06-28 17:37:00|SHIB|1719596220|1.71001E-5|1.71112E-5|1.70987E-5|1.71079E-5
2024-06-28 17:38:00|SHIB|1719596280|1.71052E-5|1.71203E-5|1.71044E-5|1.71099E-5
2024-06-28 17:39:00|SHIB|1719596340|1.711E-5|1.71169E-5|1.70886E-5|1.70886E-5
2024-06-28 17:40:00|SHIB|1719596400|1.7088E-5|1.7088E-5|1.70557E-5|1.70557E-5
2024-06-28 17:41:00|SHIB|1719596460|1.70558E-5|1.70592E-5|1.70476E-5|1.70527E-5
2024-06-28 17:42:00|SHIB|1719596520|1.70521E-5|1.70662E-5|1.70503E-5|1.70662E-5
2024-06-28 17:43:00|SHIB|1719596580|1.70662E-5|1.70704E-5|1.7052E-5|1.70557E-5
2024-06-28 17:44:00|SHIB|1719596640|1.70589E-5|1.70618E-5|1.70466E-5|1.70591E-5
2024-06-28 17:45:00|SHIB|1719596700|1.70618E-5|1.70628E-5|1.70477E-5|1.70477E-5
2024-06-28 17:46:00|SHIB|1719596760|1.70477E-5|1.7057E-5|1.70477E-5|1.70543E-5
2024-06-28 17:47:00|SHIB|1719596820|1.7057E-5|1.70745E-5|1.70548E-5|1.70704E-5
2024-06-28 17:48:00|SHIB|1719596880|1.70671E-5|1.70687E-5|1.70575E-5|1.70615E-5
2024-06-28 17:49:00|SHIB|1719596940|1.70631E-5|1.70635E-5|1.70472E-5|1.70477E-5
2024-06-28 17:50:00|SHIB|1719597000|1.70477E-5|1.70478E-5|1.70132E-5|1.70233E-5
2024-06-28 17:51:00|SHIB|1719597060|1.70233E-5|1.7026E-5|1.69864E-5|1.70057E-5
2024-06-28 17:52:00|SHIB|1719597120|1.70058E-5|1.70165E-5|1.69919E-5|1.69919E-5
2024-06-28 17:53:00|SHIB|1719597180|1.69915E-5|1.69915E-5|1.69541E-5|1.69756E-5
2024-06-28 17:54:00|SHIB|1719597240|1.69803E-5|1.70024E-5|1.69795E-5|1.70024E-5
2024-06-28 17:55:00|SHIB|1719597300|1.70022E-5|1.70162E-5|1.69998E-5|1.70052E-5
2024-06-28 17:56:00|SHIB|1719597360|1.70051E-5|1.70071E-5|1.69924E-5|1.70063E-5
2024-06-28 17:57:00|SHIB|1719597420|1.70064E-5|1.70363E-5|1.70044E-5|1.70281E-5
2024-06-28 17:58:00|SHIB|1719597480|1.70219E-5|1.7033E-5|1.70211E-5|1.70292E-5
2024-06-28 17:59:00|SHIB|1719597540|1.7026E-5|1.70343E-5|1.70239E-5|1.70343E-5
2024-06-28 18:00:00|SHIB|1719597600|1.70343E-5|1.70346E-5|1.70223E-5|1.70223E-5
2024-06-28 18:01:00|SHIB|1719597660|1.70221E-5|1.70221E-5|1.70026E-5|1.70084E-5
2024-06-28 18:02:00|SHIB|1719597720|1.70107E-5|1.70107E-5|1.69852E-5|1.699E-5
2024-06-28 18:03:00|SHIB|1719597780|1.699E-5|1.70053E-5|1.69852E-5|1.69937E-5
2024-06-28 18:04:00|SHIB|1719597840|1.69969E-5|1.69969E-5|1.69872E-5|1.69872E-5
2024-06-28 18:05:00|SHIB|1719597900|1.69885E-5|1.70208E-5|1.69885E-5|1.70156E-5
2024-06-28 18:06:00|SHIB|1719597960|1.70159E-5|1.70159E-5|1.69884E-5|1.70072E-5
2024-06-28 18:07:00|SHIB|1719598020|1.70005E-5|1.70042E-5|1.69831E-5|1.7003E-5
2024-06-28 18:08:00|SHIB|1719598080|1.70035E-5|1.70399E-5|1.70031E-5|1.70341E-5
2024-06-28 18:09:00|SHIB|1719598140|1.70341E-5|1.70341E-5|1.70194E-5|1.70194E-5
2024-06-28 18:10:00|SHIB|1719598200|1.70198E-5|1.7036E-5|1.70198E-5|1.70311E-5
2024-06-28 18:11:00|SHIB|1719598260|1.70339E-5|1.70349E-5|1.70244E-5|1.70302E-5
2024-06-28 18:12:00|SHIB|1719598320|1.70302E-5|1.70302E-5|1.70055E-5|1.70097E-5
2024-06-28 18:13:00|SHIB|1719598380|1.70097E-5|1.7017E-5|1.70031E-5|1.70111E-5
2024-06-28 18:14:00|SHIB|1719598440|1.70112E-5|1.70227E-5|1.70112E-5|1.7022E-5
2024-06-28 18:15:00|SHIB|1719598500|1.70188E-5|1.70245E-5|1.70114E-5|1.70243E-5
2024-06-28 18:16:00|SHIB|1719598560|1.70243E-5|1.7046E-5|1.70243E-5|1.70427E-5
2024-06-28 18:17:00|SHIB|1719598620|1.70423E-5|1.70615E-5|1.70423E-5|1.70547E-5
2024-06-28 18:18:00|SHIB|1719598680|1.7054E-5|1.70587E-5|1.70447E-5|1.70447E-5
2024-06-28 18:19:00|SHIB|1719598740|1.70446E-5|1.706E-5|1.70446E-5|1.70538E-5
2024-06-28 18:20:00|SHIB|1719598800|1.70538E-5|1.70562E-5|1.70499E-5|1.70557E-5
2024-06-28 18:21:00|SHIB|1719598860|1.70555E-5|1.70559E-5|1.70322E-5|1.70391E-5
2024-06-28 18:22:00|SHIB|1719598920|1.70363E-5|1.70444E-5|1.70363E-5|1.70363E-5
2024-06-28 18:23:00|SHIB|1719598980|1.70359E-5|1.70455E-5|1.7025E-5|1.70251E-5
2024-06-28 18:24:00|SHIB|1719599040|1.70281E-5|1.70287E-5|1.70125E-5|1.70187E-5
2024-06-28 18:25:00|SHIB|1719599100|1.7019E-5|1.70209E-5|1.70137E-5|1.70204E-5
2024-06-28 18:26:00|SHIB|1719599160|1.70204E-5|1.70204E-5|1.70032E-5|1.70032E-5
2024-06-28 18:27:00|SHIB|1719599220|1.70032E-5|1.70136E-5|1.70029E-5|1.70089E-5
2024-06-28 18:28:00|SHIB|1719599280|1.70089E-5|1.70185E-5|1.70051E-5|1.70107E-5
2024-06-28 18:29:00|SHIB|1719599340|1.70111E-5|1.70112E-5|1.69991E-5|1.70019E-5
2024-06-28 18:30:00|SHIB|1719599400|1.69992E-5|1.70026E-5|1.69959E-5|1.6999E-5
2024-06-28 18:31:00|SHIB|1719599460|1.69986E-5|1.70011E-5|1.69906E-5|1.70003E-5
2024-06-28 18:32:00|SHIB|1719599520|1.70004E-5|1.70125E-5|1.69927E-5|1.70107E-5
2024-06-28 18:33:00|SHIB|1719599580|1.70107E-5|1.70107E-5|1.69984E-5|1.69986E-5
2024-06-28 18:34:00|SHIB|1719599640|1.6999E-5|1.7029E-5|1.6999E-5|1.7029E-5
2024-06-28 18:35:00|SHIB|1719599700|1.70285E-5|1.7032E-5|1.70184E-5|1.7027E-5
2024-06-28 18:36:00|SHIB|1719599760|1.70269E-5|1.70274E-5|1.70209E-5|1.70256E-5
2024-06-28 18:37:00|SHIB|1719599820|1.70254E-5|1.70446E-5|1.70233E-5|1.70404E-5
2024-06-28 18:38:00|SHIB|1719599880|1.70431E-5|1.70506E-5|1.70391E-5|1.70453E-5
2024-06-28 18:39:00|SHIB|1719599940|1.70482E-5|1.70538E-5|1.70423E-5|1.70441E-5
2024-06-28 18:40:00|SHIB|1719600000|1.70445E-5|1.70521E-5|1.70413E-5|1.70416E-5
2024-06-28 18:41:00|SHIB|1719600060|1.70406E-5|1.70445E-5|1.70373E-5|1.70445E-5
2024-06-28 18:42:00|SHIB|1719600120|1.7044E-5|1.70563E-5|1.7044E-5|1.70493E-5
2024-06-28 18:43:00|SHIB|1719600180|1.70493E-5|1.70504E-5|1.70357E-5|1.70361E-5
2024-06-28 18:44:00|SHIB|1719600240|1.70329E-5|1.70346E-5|1.70225E-5|1.70294E-5
2024-06-28 18:45:00|SHIB|1719600300|1.70321E-5|1.70326E-5|1.70234E-5|1.70261E-5
2024-06-28 18:46:00|SHIB|1719600360|1.7026E-5|1.7034E-5|1.7026E-5|1.70339E-5
2024-06-28 18:47:00|SHIB|1719600420|1.70342E-5|1.7037E-5|1.70272E-5|1.7034E-5
2024-06-28 18:48:00|SHIB|1719600480|1.70335E-5|1.70382E-5|1.70269E-5|1.70313E-5
2024-06-28 18:49:00|SHIB|1719600540|1.70317E-5|1.70348E-5|1.7022E-5|1.70321E-5
2024-06-28 18:50:00|SHIB|1719600600|1.70321E-5|1.70369E-5|1.70273E-5|1.70367E-5
2024-06-28 18:51:00|SHIB|1719600660|1.70367E-5|1.70454E-5|1.7034E-5|1.7039E-5
2024-06-28 18:52:00|SHIB|1719600720|1.7039E-5|1.70466E-5|1.7039E-5|1.70433E-5
2024-06-28 18:53:00|SHIB|1719600780|1.70433E-5|1.70458E-5|1.70397E-5|1.70427E-5
2024-06-28 18:54:00|SHIB|1719600840|1.70422E-5|1.70455E-5|1.70397E-5|1.70431E-5
2024-06-28 18:55:00|SHIB|1719600900|1.70407E-5|1.70504E-5|1.70403E-5|1.70504E-5
2024-06-28 18:56:00|SHIB|1719600960|1.70507E-5|1.70529E-5|1.70493E-5|1.70528E-5
2024-06-28 18:57:00|SHIB|1719601020|1.70524E-5|1.70527E-5|1.70446E-5|1.70477E-5
2024-06-28 18:58:00|SHIB|1719601080|1.70482E-5|1.70508E-5|1.70443E-5|1.70447E-5
2024-06-28 18:59:00|SHIB|1719601140|1.70443E-5|1.70536E-5|1.70443E-5|1.70536E-5
2024-06-28 19:00:00|SHIB|1719601200|1.70534E-5|1.70534E-5|1.70491E-5|1.70491E-5
2024-06-28 19:01:00|SHIB|1719601260|1.70491E-5|1.70555E-5|1.70454E-5|1.70457E-5
2024-06-28 19:02:00|SHIB|1719601320|1.70484E-5|1.70515E-5|1.70424E-5|1.70487E-5
2024-06-28 19:03:00|SHIB|1719601380|1.70515E-5|1.70515E-5|1.70406E-5|1.70435E-5
2024-06-28 19:04:00|SHIB|1719601440|1.70435E-5|1.7051E-5|1.70313E-5|1.70315E-5
2024-06-28 19:05:00|SHIB|1719601500|1.70313E-5|1.70353E-5|1.70286E-5|1.70314E-5
2024-06-28 19:06:00|SHIB|1719601560|1.70318E-5|1.70318E-5|1.7019E-5|1.70293E-5
2024-06-28 19:07:00|SHIB|1719601620|1.70297E-5|1.70346E-5|1.70263E-5|1.70346E-5
2024-06-28 19:08:00|SHIB|1719601680|1.70342E-5|1.70345E-5|1.70244E-5|1.70308E-5
2024-06-28 19:09:00|SHIB|1719601740|1.70304E-5|1.70304E-5|1.69925E-5|1.69925E-5
2024-06-28 19:10:00|SHIB|1719601800|1.69943E-5|1.69968E-5|1.69903E-5|1.69924E-5
2024-06-28 19:11:00|SHIB|1719601860|1.69928E-5|1.69929E-5|1.69807E-5|1.69808E-5
2024-06-28 19:12:00|SHIB|1719601920|1.69809E-5|1.69916E-5|1.69809E-5|1.69916E-5
2024-06-28 19:13:00|SHIB|1719601980|1.69916E-5|1.70068E-5|1.69915E-5|1.7003E-5
2024-06-28 19:14:00|SHIB|1719602040|1.70013E-5|1.70221E-5|1.70013E-5|1.70219E-5
2024-06-28 19:15:00|SHIB|1719602100|1.7022E-5|1.70228E-5|1.70161E-5|1.70198E-5
2024-06-28 19:16:00|SHIB|1719602160|1.70196E-5|1.70196E-5|1.70091E-5|1.70127E-5
2024-06-28 19:17:00|SHIB|1719602220|1.70098E-5|1.70098E-5|1.69962E-5|1.70064E-5
2024-06-28 19:18:00|SHIB|1719602280|1.70041E-5|1.70068E-5|1.69572E-5|1.69572E-5
2024-06-28 19:19:00|SHIB|1719602340|1.69625E-5|1.7013E-5|1.69566E-5|1.70027E-5
2024-06-28 19:20:00|SHIB|1719602400|1.70009E-5|1.70079E-5|1.69896E-5|1.6996E-5
2024-06-28 19:21:00|SHIB|1719602460|1.69961E-5|1.70524E-5|1.69961E-5|1.70524E-5
2024-06-28 19:22:00|SHIB|1719602520|1.70602E-5|1.70645E-5|1.70451E-5|1.70533E-5
2024-06-28 19:23:00|SHIB|1719602580|1.70595E-5|1.70653E-5|1.70563E-5|1.70621E-5
2024-06-28 19:24:00|SHIB|1719602640|1.70622E-5|1.70781E-5|1.70622E-5|1.70688E-5
2024-06-28 19:25:00|SHIB|1719602700|1.70692E-5|1.70737E-5|1.70582E-5|1.70731E-5
2024-06-28 19:26:00|SHIB|1719602760|1.70798E-5|1.70897E-5|1.70729E-5|1.70835E-5
2024-06-28 19:27:00|SHIB|1719602820|1.70835E-5|1.70897E-5|1.70787E-5|1.70897E-5
2024-06-28 19:28:00|SHIB|1719602880|1.70897E-5|1.71013E-5|1.70868E-5|1.7094E-5
2024-06-28 19:29:00|SHIB|1719602940|1.70935E-5|1.7107E-5|1.70935E-5|1.70989E-5
2024-06-28 19:30:00|SHIB|1719603000|1.70958E-5|1.70972E-5|1.70837E-5|1.70967E-5
2024-06-28 19:31:00|SHIB|1719603060|1.70971E-5|1.71019E-5|1.70905E-5|1.70905E-5
2024-06-28 19:32:00|SHIB|1719603120|1.70871E-5|1.70917E-5|1.7079E-5|1.70832E-5
2024-06-28 19:33:00|SHIB|1719603180|1.70804E-5|1.70854E-5|1.70728E-5|1.70744E-5
2024-06-28 19:34:00|SHIB|1719603240|1.70703E-5|1.70799E-5|1.70635E-5|1.70635E-5
2024-06-28 19:35:00|SHIB|1719603300|1.70629E-5|1.70718E-5|1.70531E-5|1.70668E-5
2024-06-28 19:36:00|SHIB|1719603360|1.70629E-5|1.70638E-5|1.70579E-5|1.70579E-5
2024-06-28 19:37:00|SHIB|1719603420|1.70579E-5|1.70632E-5|1.70481E-5|1.70564E-5
2024-06-28 19:38:00|SHIB|1719603480|1.70593E-5|1.70717E-5|1.70546E-5|1.70553E-5
2024-06-28 19:39:00|SHIB|1719603540|1.70552E-5|1.70584E-5|1.70463E-5|1.70492E-5
2024-06-28 19:40:00|SHIB|1719603600|1.70492E-5|1.70501E-5|1.70239E-5|1.70398E-5
2024-06-28 19:41:00|SHIB|1719603660|1.70402E-5|1.70402E-5|1.7018E-5|1.70208E-5
2024-06-28 19:42:00|SHIB|1719603720|1.70207E-5|1.70266E-5|1.70148E-5|1.70185E-5
2024-06-28 19:43:00|SHIB|1719603780|1.70185E-5|1.70313E-5|1.70185E-5|1.70271E-5
2024-06-28 19:44:00|SHIB|1719603840|1.70271E-5|1.70522E-5|1.70271E-5|1.70488E-5
2024-06-28 19:45:00|SHIB|1719603900|1.70526E-5|1.70577E-5|1.70439E-5|1.70439E-5
2024-06-28 19:46:00|SHIB|1719603960|1.70439E-5|1.70486E-5|1.70266E-5|1.7035E-5
2024-06-28 19:47:00|SHIB|1719604020|1.70345E-5|1.70425E-5|1.70345E-5|1.70394E-5
2024-06-28 19:48:00|SHIB|1719604080|1.70394E-5|1.70398E-5|1.70275E-5|1.70378E-5
2024-06-28 19:49:00|SHIB|1719604140|1.70371E-5|1.70479E-5|1.70371E-5|1.70415E-5
2024-06-28 19:50:00|SHIB|1719604200|1.70415E-5|1.70477E-5|1.70398E-5|1.70402E-5
2024-06-28 19:51:00|SHIB|1719604260|1.70394E-5|1.70445E-5|1.70254E-5|1.70254E-5
2024-06-28 19:52:00|SHIB|1719604320|1.70288E-5|1.7032E-5|1.70161E-5|1.70161E-5
2024-06-28 19:53:00|SHIB|1719604380|1.70166E-5|1.70184E-5|1.70042E-5|1.70042E-5
2024-06-28 19:54:00|SHIB|1719604440|1.70045E-5|1.70045E-5|1.6974E-5|1.69812E-5
2024-06-28 19:55:00|SHIB|1719604500|1.69812E-5|1.69812E-5|1.69643E-5|1.69706E-5
2024-06-28 19:56:00|SHIB|1719604560|1.69706E-5|1.69791E-5|1.69677E-5|1.69681E-5
2024-06-28 19:57:00|SHIB|1719604620|1.69681E-5|1.69852E-5|1.69679E-5|1.69791E-5
2024-06-28 19:58:00|SHIB|1719604680|1.69858E-5|1.69944E-5|1.69821E-5|1.69846E-5
2024-06-28 19:59:00|SHIB|1719604740|1.69831E-5|1.69987E-5|1.69831E-5|1.69954E-5
2024-06-28 20:00:00|SHIB|1719604800|1.69954E-5|1.70016E-5|1.69878E-5|1.6999E-5
2024-06-28 20:01:00|SHIB|1719604860|1.6999E-5|1.70297E-5|1.6993E-5|1.70297E-5
2024-06-28 20:02:00|SHIB|1719604920|1.70517E-5|1.70753E-5|1.70517E-5|1.70733E-5
2024-06-28 20:03:00|SHIB|1719604980|1.70733E-5|1.70739E-5|1.70598E-5|1.70669E-5
2024-06-28 20:04:00|SHIB|1719605040|1.70669E-5|1.70684E-5|1.70539E-5|1.7062E-5
2024-06-28 20:05:00|SHIB|1719605100|1.7062E-5|1.70636E-5|1.70556E-5|1.70636E-5
2024-06-28 20:06:00|SHIB|1719605160|1.7064E-5|1.70822E-5|1.70639E-5|1.70678E-5
2024-06-28 20:07:00|SHIB|1719605220|1.70677E-5|1.70678E-5|1.70557E-5|1.70557E-5
2024-06-28 20:08:00|SHIB|1719605280|1.70569E-5|1.70685E-5|1.7053E-5|1.70652E-5
2024-06-28 20:09:00|SHIB|1719605340|1.70654E-5|1.70733E-5|1.70643E-5|1.70652E-5
2024-06-28 20:10:00|SHIB|1719605400|1.7061E-5|1.70622E-5|1.70532E-5|1.70543E-5
2024-06-28 20:11:00|SHIB|1719605460|1.70543E-5|1.70573E-5|1.70467E-5|1.70572E-5
2024-06-28 20:12:00|SHIB|1719605520|1.70573E-5|1.70579E-5|1.7042E-5|1.70421E-5
2024-06-28 20:13:00|SHIB|1719605580|1.70421E-5|1.70489E-5|1.70352E-5|1.70489E-5
2024-06-28 20:14:00|SHIB|1719605640|1.70457E-5|1.70457E-5|1.7036E-5|1.70365E-5
2024-06-28 20:15:00|SHIB|1719605700|1.70365E-5|1.70365E-5|1.7032E-5|1.70353E-5
2024-06-28 20:16:00|SHIB|1719605760|1.70348E-5|1.70424E-5|1.70334E-5|1.70392E-5
2024-06-28 20:17:00|SHIB|1719605820|1.70392E-5|1.70443E-5|1.70392E-5|1.70436E-5
2024-06-28 20:18:00|SHIB|1719605880|1.70436E-5|1.70519E-5|1.70414E-5|1.70488E-5
2024-06-28 20:19:00|SHIB|1719605940|1.7046E-5|1.70522E-5|1.70397E-5|1.70522E-5
2024-06-28 20:20:00|SHIB|1719606000|1.70523E-5|1.70576E-5|1.70506E-5|1.70576E-5
2024-06-28 20:21:00|SHIB|1719606060|1.70578E-5|1.70578E-5|1.70313E-5|1.7032E-5
2024-06-28 20:22:00|SHIB|1719606120|1.70323E-5|1.70433E-5|1.70323E-5|1.70344E-5
2024-06-28 20:23:00|SHIB|1719606180|1.70371E-5|1.70399E-5|1.70317E-5|1.70399E-5
2024-06-28 20:24:00|SHIB|1719606240|1.70448E-5|1.70448E-5|1.70329E-5|1.70368E-5
2024-06-28 20:25:00|SHIB|1719606300|1.70391E-5|1.70447E-5|1.70372E-5|1.70441E-5
2024-06-28 20:26:00|SHIB|1719606360|1.70443E-5|1.70531E-5|1.70415E-5|1.70531E-5
2024-06-28 20:27:00|SHIB|1719606420|1.70553E-5|1.70566E-5|1.70496E-5|1.70559E-5
2024-06-28 20:28:00|SHIB|1719606480|1.70562E-5|1.70564E-5|1.70432E-5|1.70461E-5
2024-06-28 20:29:00|SHIB|1719606540|1.70465E-5|1.70465E-5|1.70408E-5|1.70415E-5
2024-06-28 20:30:00|SHIB|1719606600|1.70414E-5|1.70447E-5|1.70257E-5|1.70257E-5
2024-06-28 20:31:00|SHIB|1719606660|1.70257E-5|1.70301E-5|1.70223E-5|1.703E-5
2024-06-28 20:32:00|SHIB|1719606720|1.70299E-5|1.70335E-5|1.70295E-5|1.70312E-5
2024-06-28 20:33:00|SHIB|1719606780|1.70317E-5|1.70412E-5|1.70312E-5|1.70405E-5
2024-06-28 20:34:00|SHIB|1719606840|1.70402E-5|1.70542E-5|1.70402E-5|1.70473E-5
2024-06-28 20:35:00|SHIB|1719606900|1.70473E-5|1.7049E-5|1.70174E-5|1.70178E-5
2024-06-28 20:36:00|SHIB|1719606960|1.70182E-5|1.70182E-5|1.70043E-5|1.70089E-5
2024-06-28 20:37:00|SHIB|1719607020|1.7009E-5|1.70097E-5|1.70006E-5|1.70034E-5
2024-06-28 20:38:00|SHIB|1719607080|1.70032E-5|1.70074E-5|1.69975E-5|1.69975E-5
2024-06-28 20:39:00|SHIB|1719607140|1.69973E-5|1.70045E-5|1.69973E-5|1.70009E-5
2024-06-28 20:40:00|SHIB|1719607200|1.70009E-5|1.70055E-5|1.69938E-5|1.69938E-5
2024-06-28 20:41:00|SHIB|1719607260|1.69933E-5|1.7003E-5|1.69889E-5|1.7003E-5
2024-06-28 20:42:00|SHIB|1719607320|1.7003E-5|1.7003E-5|1.69973E-5|1.70007E-5
2024-06-28 20:43:00|SHIB|1719607380|1.70003E-5|1.70135E-5|1.70003E-5|1.70135E-5
2024-06-28 20:44:00|SHIB|1719607440|1.70135E-5|1.70135E-5|1.69976E-5|1.70032E-5
2024-06-28 20:45:00|SHIB|1719607500|1.70032E-5|1.70037E-5|1.69903E-5|1.69967E-5
2024-06-28 20:46:00|SHIB|1719607560|1.70001E-5|1.70084E-5|1.70001E-5|1.70058E-5
2024-06-28 20:47:00|SHIB|1719607620|1.70053E-5|1.70199E-5|1.70053E-5|1.70199E-5
2024-06-28 20:48:00|SHIB|1719607680|1.70172E-5|1.70209E-5|1.70148E-5|1.70175E-5
2024-06-28 20:49:00|SHIB|1719607740|1.70179E-5|1.70179E-5|1.70058E-5|1.70101E-5
2024-06-28 20:50:00|SHIB|1719607800|1.70101E-5|1.70133E-5|1.69993E-5|1.69993E-5
2024-06-28 20:51:00|SHIB|1719607860|1.69963E-5|1.69963E-5|1.69882E-5|1.69889E-5
2024-06-28 20:52:00|SHIB|1719607920|1.69889E-5|1.69889E-5|1.69788E-5|1.69788E-5
2024-06-28 20:53:00|SHIB|1719607980|1.69788E-5|1.69878E-5|1.69788E-5|1.69851E-5
2024-06-28 20:54:00|SHIB|1719608040|1.6985E-5|1.69851E-5|1.6964E-5|1.69721E-5
2024-06-28 20:55:00|SHIB|1719608100|1.69654E-5|1.69761E-5|1.69654E-5|1.69761E-5
2024-06-28 20:56:00|SHIB|1719608160|1.69733E-5|1.69762E-5|1.69699E-5|1.69762E-5
2024-06-28 20:57:00|SHIB|1719608220|1.69761E-5|1.69782E-5|1.6971E-5|1.69736E-5
2024-06-28 20:58:00|SHIB|1719608280|1.6974E-5|1.69782E-5|1.6972E-5|1.69773E-5
2024-06-28 20:59:00|SHIB|1719608340|1.69778E-5|1.69827E-5|1.69778E-5|1.69793E-5
2024-06-28 21:00:00|SHIB|1719608400|1.69785E-5|1.69792E-5|1.69729E-5|1.69748E-5
2024-06-28 21:01:00|SHIB|1719608460|1.69782E-5|1.69783E-5|1.69495E-5|1.69497E-5
2024-06-28 21:02:00|SHIB|1719608520|1.69504E-5|1.69649E-5|1.69499E-5|1.69642E-5
2024-06-28 21:03:00|SHIB|1719608580|1.69669E-5|1.69706E-5|1.69624E-5|1.69647E-5
2024-06-28 21:04:00|SHIB|1719608640|1.69648E-5|1.69648E-5|1.69468E-5|1.6948E-5
2024-06-28 21:05:00|SHIB|1719608700|1.69474E-5|1.69474E-5|1.69225E-5|1.69265E-5
2024-06-28 21:06:00|SHIB|1719608760|1.6928E-5|1.6937E-5|1.69194E-5|1.69368E-5
2024-06-28 21:07:00|SHIB|1719608820|1.69324E-5|1.69431E-5|1.69305E-5|1.69393E-5
2024-06-28 21:08:00|SHIB|1719608880|1.69393E-5|1.69461E-5|1.69384E-5|1.69385E-5
2024-06-28 21:09:00|SHIB|1719608940|1.69385E-5|1.69385E-5|1.69031E-5|1.69031E-5
2024-06-28 21:10:00|SHIB|1719609000|1.69032E-5|1.69034E-5|1.6814E-5|1.6814E-5
2024-06-28 21:11:00|SHIB|1719609060|1.68136E-5|1.68364E-5|1.6804E-5|1.68364E-5
2024-06-28 21:12:00|SHIB|1719609120|1.68375E-5|1.68529E-5|1.68339E-5|1.68379E-5
2024-06-28 21:13:00|SHIB|1719609180|1.6835E-5|1.68696E-5|1.6835E-5|1.68692E-5
2024-06-28 21:14:00|SHIB|1719609240|1.68692E-5|1.68703E-5|1.68606E-5|1.68646E-5
2024-06-28 21:15:00|SHIB|1719609300|1.6865E-5|1.68758E-5|1.68614E-5|1.68683E-5
2024-06-28 21:16:00|SHIB|1719609360|1.6871E-5|1.68916E-5|1.6871E-5|1.68881E-5
2024-06-28 21:17:00|SHIB|1719609420|1.68882E-5|1.68997E-5|1.68876E-5|1.68934E-5
2024-06-28 21:18:00|SHIB|1719609480|1.68963E-5|1.69009E-5|1.68691E-5|1.68691E-5
2024-06-28 21:19:00|SHIB|1719609540|1.6869E-5|1.6869E-5|1.68574E-5|1.6861E-5
2024-06-28 21:20:00|SHIB|1719609600|1.68611E-5|1.6868E-5|1.68553E-5|1.68679E-5
2024-06-28 21:21:00|SHIB|1719609660|1.68613E-5|1.68613E-5|1.68427E-5|1.68427E-5
2024-06-28 21:22:00|SHIB|1719609720|1.68423E-5|1.68423E-5|1.68233E-5|1.68306E-5
2024-06-28 21:23:00|SHIB|1719609780|1.68306E-5|1.6855E-5|1.68295E-5|1.68507E-5
2024-06-28 21:24:00|SHIB|1719609840|1.68535E-5|1.687E-5|1.68507E-5|1.68667E-5
2024-06-28 21:25:00|SHIB|1719609900|1.68634E-5|1.68754E-5|1.68634E-5|1.68719E-5
2024-06-28 21:26:00|SHIB|1719609960|1.68685E-5|1.68837E-5|1.68685E-5|1.6881E-5
2024-06-28 21:27:00|SHIB|1719610020|1.68848E-5|1.68869E-5|1.68768E-5|1.68789E-5
2024-06-28 21:28:00|SHIB|1719610080|1.68772E-5|1.68828E-5|1.68727E-5|1.68819E-5
2024-06-28 21:29:00|SHIB|1719610140|1.68817E-5|1.68939E-5|1.68817E-5|1.68939E-5
2024-06-28 21:30:00|SHIB|1719610200|1.68938E-5|1.68978E-5|1.68938E-5|1.68971E-5
2024-06-28 21:31:00|SHIB|1719610260|1.68971E-5|1.68972E-5|1.68728E-5|1.68728E-5
2024-06-28 21:32:00|SHIB|1719610320|1.68724E-5|1.68758E-5|1.68639E-5|1.68667E-5
2024-06-28 21:33:00|SHIB|1719610380|1.68663E-5|1.68735E-5|1.68556E-5|1.68735E-5
2024-06-28 21:34:00|SHIB|1719610440|1.6873E-5|1.68811E-5|1.6873E-5|1.68783E-5
2024-06-28 21:35:00|SHIB|1719610500|1.68788E-5|1.69092E-5|1.68779E-5|1.69092E-5
2024-06-28 21:36:00|SHIB|1719610560|1.6906E-5|1.69104E-5|1.69034E-5|1.69103E-5
2024-06-28 21:37:00|SHIB|1719610620|1.69107E-5|1.69163E-5|1.69079E-5|1.69135E-5
2024-06-28 21:38:00|SHIB|1719610680|1.69167E-5|1.69207E-5|1.69108E-5|1.69179E-5
2024-06-28 21:39:00|SHIB|1719610740|1.69179E-5|1.69207E-5|1.69142E-5|1.692E-5
2024-06-28 21:40:00|SHIB|1719610800|1.692E-5|1.69217E-5|1.69123E-5|1.69147E-5
2024-06-28 21:41:00|SHIB|1719610860|1.69147E-5|1.69263E-5|1.69147E-5|1.69263E-5
2024-06-28 21:42:00|SHIB|1719610920|1.69263E-5|1.69323E-5|1.69235E-5|1.69293E-5
2024-06-28 21:43:00|SHIB|1719610980|1.69265E-5|1.69332E-5|1.69242E-5|1.69331E-5
2024-06-28 21:44:00|SHIB|1719611040|1.69329E-5|1.69363E-5|1.69254E-5|1.69343E-5
2024-06-28 21:45:00|SHIB|1719611100|1.6936E-5|1.69392E-5|1.69295E-5|1.69298E-5
2024-06-28 21:46:00|SHIB|1719611160|1.69296E-5|1.69324E-5|1.69274E-5|1.69274E-5
2024-06-28 21:47:00|SHIB|1719611220|1.69272E-5|1.69304E-5|1.69187E-5|1.69187E-5
2024-06-28 21:48:00|SHIB|1719611280|1.6916E-5|1.69223E-5|1.69147E-5|1.69192E-5
2024-06-28 21:49:00|SHIB|1719611340|1.69192E-5|1.69219E-5|1.6914E-5|1.69184E-5
2024-06-28 21:50:00|SHIB|1719611400|1.69179E-5|1.69231E-5|1.69135E-5|1.69199E-5
2024-06-28 21:51:00|SHIB|1719611460|1.69203E-5|1.69231E-5|1.69153E-5|1.69225E-5
2024-06-28 21:52:00|SHIB|1719611520|1.69197E-5|1.69217E-5|1.69143E-5|1.69161E-5
2024-06-28 21:53:00|SHIB|1719611580|1.69123E-5|1.69213E-5|1.69123E-5|1.69213E-5
2024-06-28 21:54:00|SHIB|1719611640|1.69147E-5|1.69184E-5|1.69116E-5|1.6912E-5
2024-06-28 21:55:00|SHIB|1719611700|1.69134E-5|1.69397E-5|1.69134E-5|1.69397E-5
2024-06-28 21:56:00|SHIB|1719611760|1.69362E-5|1.69365E-5|1.69145E-5|1.69145E-5
2024-06-28 21:57:00|SHIB|1719611820|1.69145E-5|1.69212E-5|1.69145E-5|1.69173E-5
2024-06-28 21:58:00|SHIB|1719611880|1.69146E-5|1.6931E-5|1.69146E-5|1.69243E-5
2024-06-28 21:59:00|SHIB|1719611940|1.69268E-5|1.69313E-5|1.69241E-5|1.69305E-5
2024-06-28 22:00:00|SHIB|1719612000|1.69277E-5|1.69319E-5|1.69201E-5|1.69269E-5
2024-06-28 22:01:00|SHIB|1719612060|1.69252E-5|1.69252E-5|1.69097E-5|1.6914E-5
2024-06-28 22:02:00|SHIB|1719612120|1.6914E-5|1.69224E-5|1.6914E-5|1.69188E-5
2024-06-28 22:03:00|SHIB|1719612180|1.69188E-5|1.69188E-5|1.68952E-5|1.69002E-5
2024-06-28 22:04:00|SHIB|1719612240|1.68997E-5|1.69025E-5|1.68826E-5|1.68881E-5
2024-06-28 22:05:00|SHIB|1719612300|1.6888E-5|1.68904E-5|1.68813E-5|1.68825E-5
2024-06-28 22:06:00|SHIB|1719612360|1.68784E-5|1.68858E-5|1.6873E-5|1.68813E-5
2024-06-28 22:07:00|SHIB|1719612420|1.68835E-5|1.68877E-5|1.68675E-5|1.68675E-5
2024-06-28 22:08:00|SHIB|1719612480|1.6867E-5|1.68706E-5|1.68545E-5|1.68545E-5
2024-06-28 22:09:00|SHIB|1719612540|1.68545E-5|1.68573E-5|1.68458E-5|1.68485E-5
2024-06-28 22:10:00|SHIB|1719612600|1.68485E-5|1.68524E-5|1.68453E-5|1.68517E-5
2024-06-28 22:11:00|SHIB|1719612660|1.68519E-5|1.68522E-5|1.68422E-5|1.68422E-5
2024-06-28 22:12:00|SHIB|1719612720|1.68438E-5|1.68509E-5|1.68438E-5|1.68506E-5
2024-06-28 22:13:00|SHIB|1719612780|1.68479E-5|1.6853E-5|1.68478E-5|1.68525E-5
2024-06-28 22:14:00|SHIB|1719612840|1.68525E-5|1.68527E-5|1.68345E-5|1.68345E-5
2024-06-28 22:15:00|SHIB|1719612900|1.68342E-5|1.68378E-5|1.68267E-5|1.6834E-5
2024-06-28 22:16:00|SHIB|1719612960|1.68368E-5|1.68538E-5|1.68368E-5|1.68466E-5
2024-06-28 22:17:00|SHIB|1719613020|1.68471E-5|1.68527E-5|1.68471E-5|1.68527E-5
2024-06-28 22:18:00|SHIB|1719613080|1.68527E-5|1.68527E-5|1.68437E-5|1.6846E-5
2024-06-28 22:19:00|SHIB|1719613140|1.68455E-5|1.68455E-5|1.683E-5|1.68334E-5
2024-06-28 22:20:00|SHIB|1719613200|1.68355E-5|1.68384E-5|1.68318E-5|1.68334E-5
2024-06-28 22:21:00|SHIB|1719613260|1.68286E-5|1.68321E-5|1.68206E-5|1.68321E-5
2024-06-28 22:22:00|SHIB|1719613320|1.68325E-5|1.6846E-5|1.68325E-5|1.68424E-5
2024-06-28 22:23:00|SHIB|1719613380|1.68424E-5|1.68484E-5|1.68409E-5|1.68481E-5
2024-06-28 22:24:00|SHIB|1719613440|1.68443E-5|1.68454E-5|1.68374E-5|1.68376E-5
2024-06-28 22:25:00|SHIB|1719613500|1.68378E-5|1.68416E-5|1.68323E-5|1.684E-5
2024-06-28 22:26:00|SHIB|1719613560|1.68399E-5|1.68455E-5|1.68385E-5|1.68418E-5
2024-06-28 22:27:00|SHIB|1719613620|1.6842E-5|1.6842E-5|1.68339E-5|1.68373E-5
2024-06-28 22:28:00|SHIB|1719613680|1.68373E-5|1.68373E-5|1.68318E-5|1.68323E-5
2024-06-28 22:29:00|SHIB|1719613740|1.68326E-5|1.68399E-5|1.68326E-5|1.68335E-5
2024-06-28 22:30:00|SHIB|1719613800|1.6833E-5|1.68398E-5|1.68329E-5|1.68397E-5
2024-06-28 22:31:00|SHIB|1719613860|1.68397E-5|1.68397E-5|1.68324E-5|1.68388E-5
2024-06-28 22:32:00|SHIB|1719613920|1.68388E-5|1.68671E-5|1.68388E-5|1.68632E-5
2024-06-28 22:33:00|SHIB|1719613980|1.68636E-5|1.68695E-5|1.68575E-5|1.68695E-5
2024-06-28 22:34:00|SHIB|1719614040|1.68722E-5|1.68722E-5|1.68564E-5|1.68651E-5
2024-06-28 22:35:00|SHIB|1719614100|1.68651E-5|1.68679E-5|1.686E-5|1.68606E-5
2024-06-28 22:36:00|SHIB|1719614160|1.68606E-5|1.68729E-5|1.68606E-5|1.68692E-5
2024-06-28 22:37:00|SHIB|1719614220|1.68692E-5|1.68848E-5|1.68667E-5|1.68795E-5
2024-06-28 22:38:00|SHIB|1719614280|1.68795E-5|1.68869E-5|1.68771E-5|1.68869E-5
2024-06-28 22:39:00|SHIB|1719614340|1.68873E-5|1.68873E-5|1.68704E-5|1.68707E-5
2024-06-28 22:40:00|SHIB|1719614400|1.68707E-5|1.68765E-5|1.68698E-5|1.68759E-5
2024-06-28 22:41:00|SHIB|1719614460|1.68759E-5|1.68829E-5|1.6868E-5|1.68829E-5
2024-06-28 22:42:00|SHIB|1719614520|1.6883E-5|1.68963E-5|1.6883E-5|1.68929E-5
2024-06-28 22:43:00|SHIB|1719614580|1.68929E-5|1.68994E-5|1.68911E-5|1.68924E-5
2024-06-28 22:44:00|SHIB|1719614640|1.68929E-5|1.69007E-5|1.68904E-5|1.68971E-5
2024-06-28 22:45:00|SHIB|1719614700|1.68973E-5|1.68973E-5|1.68905E-5|1.68943E-5
2024-06-28 22:46:00|SHIB|1719614760|1.68944E-5|1.68948E-5|1.68877E-5|1.68925E-5
2024-06-28 22:47:00|SHIB|1719614820|1.68931E-5|1.68997E-5|1.68922E-5|1.68997E-5
2024-06-28 22:48:00|SHIB|1719614880|1.68996E-5|1.69026E-5|1.68992E-5|1.68992E-5
2024-06-28 22:49:00|SHIB|1719614940|1.68992E-5|1.69128E-5|1.68992E-5|1.69078E-5
2024-06-28 22:50:00|SHIB|1719615000|1.69023E-5|1.69023E-5|1.68648E-5|1.68677E-5
2024-06-28 22:51:00|SHIB|1719615060|1.68677E-5|1.68727E-5|1.68627E-5|1.68693E-5
2024-06-28 22:52:00|SHIB|1719615120|1.68693E-5|1.68743E-5|1.68668E-5|1.68743E-5
2024-06-28 22:53:00|SHIB|1719615180|1.68709E-5|1.68763E-5|1.68705E-5|1.68756E-5
2024-06-28 22:54:00|SHIB|1719615240|1.6876E-5|1.68797E-5|1.6876E-5|1.68795E-5
2024-06-28 22:55:00|SHIB|1719615300|1.68795E-5|1.6889E-5|1.68726E-5|1.6889E-5
2024-06-28 22:56:00|SHIB|1719615360|1.68892E-5|1.69076E-5|1.6881E-5|1.69076E-5
2024-06-28 22:57:00|SHIB|1719615420|1.69072E-5|1.69291E-5|1.69072E-5|1.6922E-5
2024-06-28 22:58:00|SHIB|1719615480|1.69216E-5|1.69254E-5|1.6912E-5|1.69195E-5
2024-06-28 22:59:00|SHIB|1719615540|1.69196E-5|1.69313E-5|1.69191E-5|1.6925E-5
2024-06-28 23:00:00|SHIB|1719615600|1.69254E-5|1.69284E-5|1.69212E-5|1.69246E-5
2024-06-28 23:01:00|SHIB|1719615660|1.69246E-5|1.69288E-5|1.69126E-5|1.69288E-5
2024-06-28 23:02:00|SHIB|1719615720|1.69253E-5|1.69278E-5|1.69077E-5|1.69077E-5
2024-06-28 23:03:00|SHIB|1719615780|1.69074E-5|1.69074E-5|1.68967E-5|1.6904E-5
2024-06-28 23:04:00|SHIB|1719615840|1.69057E-5|1.69278E-5|1.69057E-5|1.6921E-5
2024-06-28 23:05:00|SHIB|1719615900|1.69211E-5|1.69367E-5|1.69211E-5|1.69365E-5
2024-06-28 23:06:00|SHIB|1719615960|1.69332E-5|1.69433E-5|1.69332E-5|1.69392E-5
2024-06-28 23:07:00|SHIB|1719616020|1.69392E-5|1.69479E-5|1.69318E-5|1.69318E-5
2024-06-28 23:08:00|SHIB|1719616080|1.69318E-5|1.69417E-5|1.69285E-5|1.69416E-5
2024-06-28 23:09:00|SHIB|1719616140|1.69416E-5|1.69518E-5|1.69355E-5|1.69474E-5
2024-06-28 23:10:00|SHIB|1719616200|1.69446E-5|1.69446E-5|1.69292E-5|1.69293E-5
2024-06-28 23:11:00|SHIB|1719616260|1.69293E-5|1.69293E-5|1.69076E-5|1.69182E-5
2024-06-28 23:12:00|SHIB|1719616320|1.69134E-5|1.69185E-5|1.69039E-5|1.69185E-5
2024-06-28 23:13:00|SHIB|1719616380|1.69157E-5|1.69232E-5|1.69122E-5|1.69147E-5
2024-06-28 23:14:00|SHIB|1719616440|1.69147E-5|1.69189E-5|1.69113E-5|1.69187E-5
2024-06-28 23:15:00|SHIB|1719616500|1.69189E-5|1.69236E-5|1.69096E-5|1.69096E-5
2024-06-28 23:16:00|SHIB|1719616560|1.69094E-5|1.69227E-5|1.69006E-5|1.69227E-5
2024-06-28 23:17:00|SHIB|1719616620|1.69217E-5|1.69288E-5|1.69175E-5|1.69261E-5
2024-06-28 23:18:00|SHIB|1719616680|1.69333E-5|1.69518E-5|1.69333E-5|1.69517E-5
2024-06-28 23:19:00|SHIB|1719616740|1.69455E-5|1.69561E-5|1.6945E-5|1.6953E-5
2024-06-28 23:20:00|SHIB|1719616800|1.69502E-5|1.69502E-5|1.6943E-5|1.69462E-5
2024-06-28 23:21:00|SHIB|1719616860|1.69462E-5|1.69508E-5|1.69372E-5|1.69396E-5
2024-06-28 23:22:00|SHIB|1719616920|1.69397E-5|1.69403E-5|1.69363E-5|1.694E-5
2024-06-28 23:23:00|SHIB|1719616980|1.69398E-5|1.69439E-5|1.69361E-5|1.69389E-5
2024-06-28 23:24:00|SHIB|1719617040|1.69361E-5|1.69405E-5|1.69327E-5|1.69387E-5
2024-06-28 23:25:00|SHIB|1719617100|1.69387E-5|1.69417E-5|1.6937E-5|1.69417E-5
2024-06-28 23:26:00|SHIB|1719617160|1.69444E-5|1.69444E-5|1.69237E-5|1.69264E-5
2024-06-28 23:27:00|SHIB|1719617220|1.69237E-5|1.69298E-5|1.69153E-5|1.6923E-5
2024-06-28 23:28:00|SHIB|1719617280|1.69265E-5|1.69268E-5|1.69231E-5|1.69231E-5
2024-06-28 23:29:00|SHIB|1719617340|1.69259E-5|1.69313E-5|1.6924E-5|1.69242E-5
2024-06-28 23:30:00|SHIB|1719617400|1.69242E-5|1.69339E-5|1.69242E-5|1.69336E-5
2024-06-28 23:31:00|SHIB|1719617460|1.69341E-5|1.69341E-5|1.69087E-5|1.69182E-5
2024-06-28 23:32:00|SHIB|1719617520|1.69182E-5|1.69279E-5|1.69163E-5|1.69279E-5
2024-06-28 23:33:00|SHIB|1719617580|1.69274E-5|1.69412E-5|1.69274E-5|1.69412E-5
2024-06-28 23:34:00|SHIB|1719617640|1.69412E-5|1.69564E-5|1.69412E-5|1.69539E-5
2024-06-28 23:35:00|SHIB|1719617700|1.69543E-5|1.69553E-5|1.69539E-5|1.6955E-5
2024-06-28 23:36:00|SHIB|1719617760|1.69555E-5|1.69669E-5|1.69549E-5|1.69624E-5
2024-06-28 23:37:00|SHIB|1719617820|1.69643E-5|1.69721E-5|1.69632E-5|1.69632E-5
2024-06-28 23:38:00|SHIB|1719617880|1.69632E-5|1.69632E-5|1.69462E-5|1.69504E-5
2024-06-28 23:39:00|SHIB|1719617940|1.69477E-5|1.6951E-5|1.69457E-5|1.6951E-5
2024-06-28 23:40:00|SHIB|1719618000|1.6951E-5|1.6951E-5|1.69438E-5|1.69475E-5
2024-06-28 23:41:00|SHIB|1719618060|1.69476E-5|1.6954E-5|1.69437E-5|1.69501E-5
2024-06-28 23:42:00|SHIB|1719618120|1.69501E-5|1.69557E-5|1.69501E-5|1.69557E-5
2024-06-28 23:43:00|SHIB|1719618180|1.69556E-5|1.69594E-5|1.69554E-5|1.6956E-5
2024-06-28 23:44:00|SHIB|1719618240|1.69587E-5|1.69593E-5|1.69557E-5|1.69566E-5
2024-06-28 23:45:00|SHIB|1719618300|1.69565E-5|1.69655E-5|1.69564E-5|1.69655E-5
2024-06-28 23:46:00|SHIB|1719618360|1.69656E-5|1.69781E-5|1.69591E-5|1.69781E-5
2024-06-28 23:47:00|SHIB|1719618420|1.69781E-5|1.69826E-5|1.69698E-5|1.69704E-5
2024-06-28 23:48:00|SHIB|1719618480|1.69676E-5|1.69701E-5|1.69557E-5|1.69647E-5
2024-06-28 23:49:00|SHIB|1719618540|1.69612E-5|1.69649E-5|1.69587E-5|1.69611E-5
2024-06-28 23:50:00|SHIB|1719618600|1.69583E-5|1.69638E-5|1.69574E-5|1.69622E-5
2024-06-28 23:51:00|SHIB|1719618660|1.69622E-5|1.69631E-5|1.69524E-5|1.69631E-5
2024-06-28 23:52:00|SHIB|1719618720|1.69631E-5|1.69707E-5|1.69576E-5|1.69576E-5
2024-06-28 23:53:00|SHIB|1719618780|1.69572E-5|1.69687E-5|1.69572E-5|1.69687E-5
2024-06-28 23:54:00|SHIB|1719618840|1.69687E-5|1.69731E-5|1.69687E-5|1.69728E-5
2024-06-28 23:55:00|SHIB|1719618900|1.69729E-5|1.69729E-5|1.69638E-5|1.69694E-5
2024-06-28 23:56:00|SHIB|1719618960|1.69689E-5|1.69727E-5|1.69588E-5|1.69593E-5
2024-06-28 23:57:00|SHIB|1719619020|1.69593E-5|1.69768E-5|1.6959E-5|1.69738E-5
2024-06-28 23:58:00|SHIB|1719619080|1.69738E-5|1.69792E-5|1.69738E-5|1.69754E-5
2024-06-28 23:59:00|SHIB|1719619140|1.6976E-5|1.69801E-5|1.69739E-5|1.69801E-5
2024-06-29 00:00:00|SHIB|1719619200|1.69806E-5|1.69819E-5|1.69748E-5|1.69782E-5
2024-06-29 00:01:00|SHIB|1719619260|1.69786E-5|1.69788E-5|1.69693E-5|1.69728E-5
2024-06-29 00:02:00|SHIB|1719619320|1.69728E-5|1.69804E-5|1.69687E-5|1.69687E-5
2024-06-29 00:03:00|SHIB|1719619380|1.69691E-5|1.69813E-5|1.69683E-5|1.69808E-5
2024-06-29 00:04:00|SHIB|1719619440|1.6981E-5|1.69878E-5|1.69796E-5|1.6986E-5
2024-06-29 00:05:00|SHIB|1719619500|1.6986E-5|1.699E-5|1.6984E-5|1.6988E-5
2024-06-29 00:06:00|SHIB|1719619560|1.6988E-5|1.69969E-5|1.69834E-5|1.69969E-5
2024-06-29 00:07:00|SHIB|1719619620|1.69969E-5|1.70062E-5|1.69875E-5|1.70037E-5
2024-06-29 00:08:00|SHIB|1719619680|1.70037E-5|1.70222E-5|1.70037E-5|1.70108E-5
2024-06-29 00:09:00|SHIB|1719619740|1.70108E-5|1.70161E-5|1.70079E-5|1.70125E-5
2024-06-29 00:10:00|SHIB|1719619800|1.70125E-5|1.70205E-5|1.70125E-5|1.70205E-5
2024-06-29 00:11:00|SHIB|1719619860|1.70237E-5|1.70237E-5|1.70079E-5|1.701E-5
2024-06-29 00:12:00|SHIB|1719619920|1.701E-5|1.7028E-5|1.70076E-5|1.70259E-5
2024-06-29 00:13:00|SHIB|1719619980|1.70259E-5|1.70269E-5|1.70199E-5|1.70259E-5
2024-06-29 00:14:00|SHIB|1719620040|1.70226E-5|1.70257E-5|1.70188E-5|1.70218E-5
2024-06-29 00:15:00|SHIB|1719620100|1.70223E-5|1.70231E-5|1.70166E-5|1.70171E-5
2024-06-29 00:16:00|SHIB|1719620160|1.70171E-5|1.70297E-5|1.70166E-5|1.70295E-5
2024-06-29 00:17:00|SHIB|1719620220|1.70303E-5|1.70362E-5|1.70189E-5|1.70217E-5
2024-06-29 00:18:00|SHIB|1719620280|1.70222E-5|1.70303E-5|1.70162E-5|1.70194E-5
2024-06-29 00:19:00|SHIB|1719620340|1.70194E-5|1.70306E-5|1.70191E-5|1.70191E-5
2024-06-29 00:20:00|SHIB|1719620400|1.70192E-5|1.70261E-5|1.70181E-5|1.70214E-5
2024-06-29 00:21:00|SHIB|1719620460|1.70215E-5|1.7022E-5|1.70156E-5|1.70196E-5
2024-06-29 00:22:00|SHIB|1719620520|1.70196E-5|1.70321E-5|1.70196E-5|1.70321E-5
2024-06-29 00:23:00|SHIB|1719620580|1.70321E-5|1.70427E-5|1.70321E-5|1.70337E-5
2024-06-29 00:24:00|SHIB|1719620640|1.70337E-5|1.70496E-5|1.70337E-5|1.70496E-5
2024-06-29 00:25:00|SHIB|1719620700|1.70496E-5|1.70731E-5|1.70468E-5|1.70644E-5
2024-06-29 00:26:00|SHIB|1719620760|1.7064E-5|1.70751E-5|1.7064E-5|1.70717E-5
2024-06-29 00:27:00|SHIB|1719620820|1.70751E-5|1.70751E-5|1.70498E-5|1.7053E-5
2024-06-29 00:28:00|SHIB|1719620880|1.70547E-5|1.70704E-5|1.70547E-5|1.70634E-5
2024-06-29 00:29:00|SHIB|1719620940|1.70634E-5|1.70701E-5|1.7059E-5|1.70701E-5
2024-06-29 00:30:00|SHIB|1719621000|1.70702E-5|1.70969E-5|1.70693E-5|1.70929E-5
2024-06-29 00:31:00|SHIB|1719621060|1.70892E-5|1.70991E-5|1.70888E-5|1.70991E-5
2024-06-29 00:32:00|SHIB|1719621120|1.7099E-5|1.71107E-5|1.7099E-5|1.71107E-5
2024-06-29 00:33:00|SHIB|1719621180|1.71081E-5|1.71273E-5|1.7108E-5|1.71273E-5
2024-06-29 00:34:00|SHIB|1719621240|1.71275E-5|1.71306E-5|1.71256E-5|1.71303E-5
2024-06-29 00:35:00|SHIB|1719621300|1.71375E-5|1.7161E-5|1.71346E-5|1.71564E-5
2024-06-29 00:36:00|SHIB|1719621360|1.71562E-5|1.71594E-5|1.71388E-5|1.71459E-5
2024-06-29 00:37:00|SHIB|1719621420|1.71454E-5|1.71461E-5|1.7136E-5|1.7136E-5
2024-06-29 00:38:00|SHIB|1719621480|1.7136E-5|1.71387E-5|1.71261E-5|1.71284E-5
2024-06-29 00:39:00|SHIB|1719621540|1.71284E-5|1.71284E-5|1.71033E-5|1.7106E-5
2024-06-29 00:40:00|SHIB|1719621600|1.7106E-5|1.7106E-5|1.70903E-5|1.7093E-5
2024-06-29 00:41:00|SHIB|1719621660|1.70889E-5|1.70909E-5|1.70834E-5|1.70834E-5
2024-06-29 00:42:00|SHIB|1719621720|1.70873E-5|1.70912E-5|1.70873E-5|1.70909E-5
2024-06-29 00:43:00|SHIB|1719621780|1.7088E-5|1.7102E-5|1.7088E-5|1.70927E-5
2024-06-29 00:44:00|SHIB|1719621840|1.70964E-5|1.7109E-5|1.70964E-5|1.7109E-5
2024-06-29 00:45:00|SHIB|1719621900|1.71091E-5|1.71187E-5|1.71089E-5|1.7115E-5
2024-06-29 00:46:00|SHIB|1719621960|1.71151E-5|1.71284E-5|1.71113E-5|1.71248E-5
2024-06-29 00:47:00|SHIB|1719622020|1.71185E-5|1.71185E-5|1.71064E-5|1.71064E-5
2024-06-29 00:48:00|SHIB|1719622080|1.71091E-5|1.71108E-5|1.70924E-5|1.70924E-5
2024-06-29 00:49:00|SHIB|1719622140|1.7089E-5|1.70982E-5|1.70801E-5|1.70982E-5
2024-06-29 00:50:00|SHIB|1719622200|1.7099E-5|1.71083E-5|1.70923E-5|1.70923E-5
2024-06-29 00:51:00|SHIB|1719622260|1.70918E-5|1.70985E-5|1.70878E-5|1.70957E-5
2024-06-29 00:52:00|SHIB|1719622320|1.71023E-5|1.71187E-5|1.71023E-5|1.71187E-5
2024-06-29 00:53:00|SHIB|1719622380|1.71187E-5|1.71187E-5|1.70977E-5|1.70978E-5
2024-06-29 00:54:00|SHIB|1719622440|1.70978E-5|1.71005E-5|1.7087E-5|1.7088E-5
2024-06-29 00:55:00|SHIB|1719622500|1.7088E-5|1.70947E-5|1.7071E-5|1.7071E-5
2024-06-29 00:56:00|SHIB|1719622560|1.70737E-5|1.70817E-5|1.70676E-5|1.70817E-5
2024-06-29 00:57:00|SHIB|1719622620|1.70832E-5|1.7094E-5|1.70754E-5|1.70877E-5
2024-06-29 00:58:00|SHIB|1719622680|1.7085E-5|1.71001E-5|1.7085E-5|1.70967E-5
2024-06-29 00:59:00|SHIB|1719622740|1.70963E-5|1.70963E-5|1.70539E-5|1.70576E-5
2024-06-29 01:00:00|SHIB|1719622800|1.70572E-5|1.70682E-5|1.70569E-5|1.70653E-5
2024-06-29 01:01:00|SHIB|1719622860|1.70653E-5|1.70717E-5|1.70597E-5|1.70636E-5
2024-06-29 01:02:00|SHIB|1719622920|1.70641E-5|1.70806E-5|1.70638E-5|1.70805E-5
2024-06-29 01:03:00|SHIB|1719622980|1.70803E-5|1.70817E-5|1.70755E-5|1.70783E-5
2024-06-29 01:04:00|SHIB|1719623040|1.70783E-5|1.70783E-5|1.70596E-5|1.70596E-5
2024-06-29 01:05:00|SHIB|1719623100|1.70624E-5|1.70734E-5|1.70624E-5|1.70734E-5
2024-06-29 01:06:00|SHIB|1719623160|1.7073E-5|1.7073E-5|1.70594E-5|1.70626E-5
2024-06-29 01:07:00|SHIB|1719623220|1.70626E-5|1.70813E-5|1.70626E-5|1.70813E-5
2024-06-29 01:08:00|SHIB|1719623280|1.70784E-5|1.70864E-5|1.7078E-5|1.70821E-5
2024-06-29 01:09:00|SHIB|1719623340|1.70821E-5|1.70978E-5|1.70794E-5|1.70978E-5
2024-06-29 01:10:00|SHIB|1719623400|1.70982E-5|1.70985E-5|1.70884E-5|1.70928E-5
2024-06-29 01:11:00|SHIB|1719623460|1.70928E-5|1.71133E-5|1.70928E-5|1.71133E-5
2024-06-29 01:12:00|SHIB|1719623520|1.71134E-5|1.71292E-5|1.71134E-5|1.71238E-5
2024-06-29 01:13:00|SHIB|1719623580|1.71238E-5|1.71363E-5|1.71238E-5|1.71277E-5
2024-06-29 01:14:00|SHIB|1719623640|1.71304E-5|1.71454E-5|1.71277E-5|1.71453E-5
2024-06-29 01:15:00|SHIB|1719623700|1.71476E-5|1.71476E-5|1.71318E-5|1.71406E-5
2024-06-29 01:16:00|SHIB|1719623760|1.71405E-5|1.71424E-5|1.71186E-5|1.71186E-5
2024-06-29 01:17:00|SHIB|1719623820|1.71186E-5|1.71305E-5|1.71186E-5|1.71255E-5
2024-06-29 01:18:00|SHIB|1719623880|1.71195E-5|1.71284E-5|1.71044E-5|1.71044E-5
2024-06-29 01:19:00|SHIB|1719623940|1.71039E-5|1.71059E-5|1.70932E-5|1.70996E-5
2024-06-29 01:20:00|SHIB|1719624000|1.70996E-5|1.71062E-5|1.70996E-5|1.71059E-5
2024-06-29 01:21:00|SHIB|1719624060|1.71061E-5|1.71274E-5|1.71061E-5|1.71247E-5
2024-06-29 01:22:00|SHIB|1719624120|1.71246E-5|1.71449E-5|1.71246E-5|1.71445E-5
2024-06-29 01:23:00|SHIB|1719624180|1.71449E-5|1.7149E-5|1.71384E-5|1.71448E-5
2024-06-29 01:24:00|SHIB|1719624240|1.71475E-5|1.71574E-5|1.71475E-5|1.71574E-5
2024-06-29 01:25:00|SHIB|1719624300|1.71569E-5|1.71573E-5|1.71472E-5|1.71496E-5
2024-06-29 01:26:00|SHIB|1719624360|1.71529E-5|1.71582E-5|1.71529E-5|1.71557E-5
2024-06-29 01:27:00|SHIB|1719624420|1.71557E-5|1.71579E-5|1.71518E-5|1.71518E-5
2024-06-29 01:28:00|SHIB|1719624480|1.71518E-5|1.71755E-5|1.71516E-5|1.71754E-5
2024-06-29 01:29:00|SHIB|1719624540|1.7172E-5|1.71725E-5|1.71602E-5|1.7163E-5
2024-06-29 01:30:00|SHIB|1719624600|1.71626E-5|1.71626E-5|1.71477E-5|1.71516E-5
2024-06-29 01:31:00|SHIB|1719624660|1.71482E-5|1.71744E-5|1.71482E-5|1.71716E-5
2024-06-29 01:32:00|SHIB|1719624720|1.71705E-5|1.7175E-5|1.71702E-5|1.71722E-5
2024-06-29 01:33:00|SHIB|1719624780|1.71722E-5|1.71771E-5|1.71702E-5|1.71722E-5
2024-06-29 01:34:00|SHIB|1719624840|1.71723E-5|1.7176E-5|1.71637E-5|1.71637E-5
2024-06-29 01:35:00|SHIB|1719624900|1.71609E-5|1.71609E-5|1.71529E-5|1.71565E-5
2024-06-29 01:36:00|SHIB|1719624960|1.71565E-5|1.7161E-5|1.7154E-5|1.71606E-5
2024-06-29 01:37:00|SHIB|1719625020|1.71606E-5|1.71739E-5|1.71605E-5|1.71739E-5
2024-06-29 01:38:00|SHIB|1719625080|1.71739E-5|1.71799E-5|1.71739E-5|1.71799E-5
2024-06-29 01:39:00|SHIB|1719625140|1.71832E-5|1.71915E-5|1.71832E-5|1.71915E-5
2024-06-29 01:40:00|SHIB|1719625200|1.71908E-5|1.71947E-5|1.71902E-5|1.71913E-5
2024-06-29 01:41:00|SHIB|1719625260|1.71913E-5|1.72188E-5|1.71913E-5|1.72188E-5
2024-06-29 01:42:00|SHIB|1719625320|1.72189E-5|1.72306E-5|1.72177E-5|1.72271E-5
2024-06-29 01:43:00|SHIB|1719625380|1.72273E-5|1.72413E-5|1.72273E-5|1.72308E-5
2024-06-29 01:44:00|SHIB|1719625440|1.7231E-5|1.72423E-5|1.72308E-5|1.72416E-5
2024-06-29 01:45:00|SHIB|1719625500|1.72443E-5|1.72443E-5|1.72376E-5|1.72393E-5
2024-06-29 01:46:00|SHIB|1719625560|1.72388E-5|1.72389E-5|1.72137E-5|1.72164E-5
2024-06-29 01:47:00|SHIB|1719625620|1.72161E-5|1.72189E-5|1.71943E-5|1.71951E-5
2024-06-29 01:48:00|SHIB|1719625680|1.71948E-5|1.71959E-5|1.71732E-5|1.71732E-5
2024-06-29 01:49:00|SHIB|1719625740|1.71732E-5|1.7176E-5|1.717E-5|1.717E-5
2024-06-29 01:50:00|SHIB|1719625800|1.717E-5|1.71727E-5|1.7153E-5|1.7153E-5
2024-06-29 01:51:00|SHIB|1719625860|1.71559E-5|1.71635E-5|1.71528E-5|1.7157E-5
2024-06-29 01:52:00|SHIB|1719625920|1.7157E-5|1.71676E-5|1.71548E-5|1.71604E-5
2024-06-29 01:53:00|SHIB|1719625980|1.71604E-5|1.71659E-5|1.71592E-5|1.71631E-5
2024-06-29 01:54:00|SHIB|1719626040|1.71666E-5|1.71733E-5|1.7166E-5|1.7166E-5
2024-06-29 01:55:00|SHIB|1719626100|1.71658E-5|1.71746E-5|1.71639E-5|1.71746E-5
2024-06-29 01:56:00|SHIB|1719626160|1.71745E-5|1.71912E-5|1.71713E-5|1.7189E-5
2024-06-29 01:57:00|SHIB|1719626220|1.71917E-5|1.71933E-5|1.71858E-5|1.71933E-5
2024-06-29 01:58:00|SHIB|1719626280|1.71933E-5|1.71974E-5|1.71792E-5|1.71792E-5
2024-06-29 01:59:00|SHIB|1719626340|1.71762E-5|1.71783E-5|1.71722E-5|1.71725E-5
2024-06-29 02:00:00|SHIB|1719626400|1.71725E-5|1.71782E-5|1.71721E-5|1.71744E-5
2024-06-29 02:01:00|SHIB|1719626460|1.71744E-5|1.72035E-5|1.71744E-5|1.7203E-5
2024-06-29 02:02:00|SHIB|1719626520|1.7203E-5|1.72243E-5|1.7203E-5|1.72243E-5
2024-06-29 02:03:00|SHIB|1719626580|1.72243E-5|1.7232E-5|1.72236E-5|1.72318E-5
2024-06-29 02:04:00|SHIB|1719626640|1.72291E-5|1.72335E-5|1.72161E-5|1.72291E-5
2024-06-29 02:05:00|SHIB|1719626700|1.72291E-5|1.72328E-5|1.72238E-5|1.72238E-5
2024-06-29 02:06:00|SHIB|1719626760|1.72205E-5|1.72205E-5|1.72129E-5|1.72136E-5
2024-06-29 02:07:00|SHIB|1719626820|1.72136E-5|1.72152E-5|1.7203E-5|1.72138E-5
2024-06-29 02:08:00|SHIB|1719626880|1.72136E-5|1.72138E-5|1.72024E-5|1.72046E-5
2024-06-29 02:09:00|SHIB|1719626940|1.72046E-5|1.7205E-5|1.71975E-5|1.71975E-5
2024-06-29 02:10:00|SHIB|1719627000|1.71974E-5|1.71974E-5|1.71875E-5|1.71875E-5
2024-06-29 02:11:00|SHIB|1719627060|1.71874E-5|1.71874E-5|1.71688E-5|1.71799E-5
2024-06-29 02:12:00|SHIB|1719627120|1.71783E-5|1.71843E-5|1.71763E-5|1.71843E-5
2024-06-29 02:13:00|SHIB|1719627180|1.71839E-5|1.71937E-5|1.71829E-5|1.71829E-5
2024-06-29 02:14:00|SHIB|1719627240|1.71829E-5|1.71859E-5|1.71826E-5|1.71859E-5
2024-06-29 02:15:00|SHIB|1719627300|1.71858E-5|1.71934E-5|1.71858E-5|1.71934E-5
2024-06-29 02:16:00|SHIB|1719627360|1.71934E-5|1.72017E-5|1.71878E-5|1.71912E-5
2024-06-29 02:17:00|SHIB|1719627420|1.71895E-5|1.71895E-5|1.71747E-5|1.71747E-5
2024-06-29 02:18:00|SHIB|1719627480|1.71747E-5|1.71992E-5|1.71743E-5|1.71992E-5
2024-06-29 02:19:00|SHIB|1719627540|1.71992E-5|1.72036E-5|1.71968E-5|1.71968E-5
2024-06-29 02:20:00|SHIB|1719627600|1.71959E-5|1.72022E-5|1.71865E-5|1.71865E-5
2024-06-29 02:21:00|SHIB|1719627660|1.71865E-5|1.71924E-5|1.71741E-5|1.71922E-5
2024-06-29 02:22:00|SHIB|1719627720|1.71922E-5|1.72005E-5|1.71868E-5|1.71948E-5
2024-06-29 02:23:00|SHIB|1719627780|1.71944E-5|1.72042E-5|1.71944E-5|1.71963E-5
2024-06-29 02:24:00|SHIB|1719627840|1.71989E-5|1.72026E-5|1.71967E-5|1.71997E-5
2024-06-29 02:25:00|SHIB|1719627900|1.71997E-5|1.72049E-5|1.71984E-5|1.71984E-5
2024-06-29 02:26:00|SHIB|1719627960|1.71978E-5|1.71978E-5|1.71794E-5|1.71797E-5
2024-06-29 02:27:00|SHIB|1719628020|1.71797E-5|1.71857E-5|1.71738E-5|1.71773E-5
2024-06-29 02:28:00|SHIB|1719628080|1.71773E-5|1.71773E-5|1.71692E-5|1.71729E-5
2024-06-29 02:29:00|SHIB|1719628140|1.7173E-5|1.71775E-5|1.71696E-5|1.71696E-5
2024-06-29 02:30:00|SHIB|1719628200|1.71695E-5|1.71695E-5|1.71595E-5|1.71621E-5
2024-06-29 02:31:00|SHIB|1719628260|1.71626E-5|1.71632E-5|1.71585E-5|1.71628E-5
2024-06-29 02:32:00|SHIB|1719628320|1.71627E-5|1.71653E-5|1.71512E-5|1.71515E-5
2024-06-29 02:33:00|SHIB|1719628380|1.71511E-5|1.71511E-5|1.71382E-5|1.71382E-5
2024-06-29 02:34:00|SHIB|1719628440|1.71381E-5|1.71402E-5|1.71343E-5|1.71371E-5
2024-06-29 02:35:00|SHIB|1719628500|1.71373E-5|1.71458E-5|1.71359E-5|1.71418E-5
2024-06-29 02:36:00|SHIB|1719628560|1.71418E-5|1.71717E-5|1.71418E-5|1.71717E-5
2024-06-29 02:37:00|SHIB|1719628620|1.71716E-5|1.71736E-5|1.71685E-5|1.71725E-5
2024-06-29 02:38:00|SHIB|1719628680|1.71662E-5|1.71662E-5|1.71625E-5|1.71653E-5
2024-06-29 02:39:00|SHIB|1719628740|1.71653E-5|1.71656E-5|1.71608E-5|1.71656E-5
2024-06-29 02:40:00|SHIB|1719628800|1.71656E-5|1.7177E-5|1.71655E-5|1.71744E-5
2024-06-29 02:41:00|SHIB|1719628860|1.71745E-5|1.71872E-5|1.71745E-5|1.71838E-5
2024-06-29 02:42:00|SHIB|1719628920|1.71838E-5|1.71876E-5|1.71801E-5|1.71848E-5
2024-06-29 02:43:00|SHIB|1719628980|1.71848E-5|1.71921E-5|1.71845E-5|1.71916E-5
2024-06-29 02:44:00|SHIB|1719629040|1.71916E-5|1.71939E-5|1.71897E-5|1.71939E-5
2024-06-29 02:45:00|SHIB|1719629100|1.71938E-5|1.7202E-5|1.71938E-5|1.72002E-5
2024-06-29 02:46:00|SHIB|1719629160|1.72002E-5|1.72004E-5|1.71837E-5|1.71939E-5
2024-06-29 02:47:00|SHIB|1719629220|1.71942E-5|1.72009E-5|1.71875E-5|1.72007E-5
2024-06-29 02:48:00|SHIB|1719629280|1.72008E-5|1.7203E-5|1.71807E-5|1.71807E-5
2024-06-29 02:49:00|SHIB|1719629340|1.71804E-5|1.71804E-5|1.71632E-5|1.71677E-5
2024-06-29 02:50:00|SHIB|1719629400|1.71677E-5|1.71763E-5|1.71677E-5|1.71758E-5
2024-06-29 02:51:00|SHIB|1719629460|1.71786E-5|1.71789E-5|1.71633E-5|1.71633E-5
2024-06-29 02:52:00|SHIB|1719629520|1.71659E-5|1.71749E-5|1.71638E-5|1.71669E-5
2024-06-29 02:53:00|SHIB|1719629580|1.71632E-5|1.71632E-5|1.71534E-5|1.71564E-5
2024-06-29 02:54:00|SHIB|1719629640|1.71555E-5|1.71555E-5|1.71421E-5|1.71528E-5
2024-06-29 02:55:00|SHIB|1719629700|1.71531E-5|1.71537E-5|1.71483E-5|1.71505E-5
2024-06-29 02:56:00|SHIB|1719629760|1.71506E-5|1.7154E-5|1.71506E-5|1.71512E-5
2024-06-29 02:57:00|SHIB|1719629820|1.7154E-5|1.71583E-5|1.7154E-5|1.71583E-5
2024-06-29 02:58:00|SHIB|1719629880|1.71609E-5|1.71609E-5|1.71522E-5|1.71542E-5
2024-06-29 02:59:00|SHIB|1719629940|1.71541E-5|1.71637E-5|1.71533E-5|1.71535E-5
2024-06-29 03:00:00|SHIB|1719630000|1.71535E-5|1.71632E-5|1.71535E-5|1.71616E-5
2024-06-29 03:01:00|SHIB|1719630060|1.71616E-5|1.71638E-5|1.71597E-5|1.71635E-5
2024-06-29 03:02:00|SHIB|1719630120|1.71609E-5|1.71653E-5|1.7156E-5|1.7156E-5
2024-06-29 03:03:00|SHIB|1719630180|1.71556E-5|1.71566E-5|1.71521E-5|1.71566E-5
2024-06-29 03:04:00|SHIB|1719630240|1.71562E-5|1.71642E-5|1.71562E-5|1.7164E-5
2024-06-29 03:05:00|SHIB|1719630300|1.71641E-5|1.71656E-5|1.71346E-5|1.71346E-5
2024-06-29 03:06:00|SHIB|1719630360|1.71345E-5|1.71345E-5|1.71271E-5|1.71288E-5
2024-06-29 03:07:00|SHIB|1719630420|1.71288E-5|1.71288E-5|1.71078E-5|1.71078E-5
2024-06-29 03:08:00|SHIB|1719630480|1.71078E-5|1.71078E-5|1.70962E-5|1.70962E-5
2024-06-29 03:09:00|SHIB|1719630540|1.70963E-5|1.70963E-5|1.70891E-5|1.70924E-5
2024-06-29 03:10:00|SHIB|1719630600|1.70925E-5|1.70967E-5|1.70905E-5|1.7096E-5
2024-06-29 03:11:00|SHIB|1719630660|1.7096E-5|1.70964E-5|1.70883E-5|1.70883E-5
2024-06-29 03:12:00|SHIB|1719630720|1.70883E-5|1.70889E-5|1.70809E-5|1.70873E-5
2024-06-29 03:13:00|SHIB|1719630780|1.70873E-5|1.70993E-5|1.70872E-5|1.70992E-5
2024-06-29 03:14:00|SHIB|1719630840|1.70966E-5|1.70996E-5|1.70897E-5|1.70897E-5
2024-06-29 03:15:00|SHIB|1719630900|1.70901E-5|1.7096E-5|1.70901E-5|1.70927E-5
2024-06-29 03:16:00|SHIB|1719630960|1.70953E-5|1.70993E-5|1.70837E-5|1.70842E-5
2024-06-29 03:17:00|SHIB|1719631020|1.70842E-5|1.70868E-5|1.70839E-5|1.70864E-5
2024-06-29 03:18:00|SHIB|1719631080|1.70864E-5|1.70864E-5|1.70657E-5|1.70698E-5
2024-06-29 03:19:00|SHIB|1719631140|1.70698E-5|1.70826E-5|1.70698E-5|1.70826E-5
2024-06-29 03:20:00|SHIB|1719631200|1.70826E-5|1.70901E-5|1.70822E-5|1.70901E-5
2024-06-29 03:21:00|SHIB|1719631260|1.709E-5|1.70918E-5|1.70857E-5|1.709E-5
2024-06-29 03:22:00|SHIB|1719631320|1.70866E-5|1.70866E-5|1.70742E-5|1.70743E-5
2024-06-29 03:23:00|SHIB|1719631380|1.70743E-5|1.70762E-5|1.70652E-5|1.7071E-5
2024-06-29 03:24:00|SHIB|1719631440|1.70709E-5|1.70746E-5|1.70709E-5|1.7072E-5
2024-06-29 03:25:00|SHIB|1719631500|1.70717E-5|1.70742E-5|1.70571E-5|1.70661E-5
2024-06-29 03:26:00|SHIB|1719631560|1.70661E-5|1.70734E-5|1.7063E-5|1.70671E-5
2024-06-29 03:27:00|SHIB|1719631620|1.70675E-5|1.70717E-5|1.70649E-5|1.7068E-5
2024-06-29 03:28:00|SHIB|1719631680|1.7068E-5|1.7068E-5|1.70632E-5|1.70675E-5
2024-06-29 03:29:00|SHIB|1719631740|1.70656E-5|1.70744E-5|1.70656E-5|1.70685E-5
2024-06-29 03:30:00|SHIB|1719631800|1.70685E-5|1.70763E-5|1.70685E-5|1.70763E-5
2024-06-29 03:31:00|SHIB|1719631860|1.70763E-5|1.70877E-5|1.70762E-5|1.70877E-5
2024-06-29 03:32:00|SHIB|1719631920|1.70911E-5|1.70928E-5|1.70868E-5|1.70907E-5
2024-06-29 03:33:00|SHIB|1719631980|1.70913E-5|1.7102E-5|1.70913E-5|1.70915E-5
2024-06-29 03:34:00|SHIB|1719632040|1.70915E-5|1.70921E-5|1.70831E-5|1.70859E-5
2024-06-29 03:35:00|SHIB|1719632100|1.70857E-5|1.70857E-5|1.70753E-5|1.70754E-5
2024-06-29 03:36:00|SHIB|1719632160|1.70792E-5|1.70926E-5|1.70792E-5|1.70859E-5
2024-06-29 03:37:00|SHIB|1719632220|1.70892E-5|1.70994E-5|1.70892E-5|1.70941E-5
2024-06-29 03:38:00|SHIB|1719632280|1.70941E-5|1.70976E-5|1.70907E-5|1.70939E-5
2024-06-29 03:39:00|SHIB|1719632340|1.70939E-5|1.70988E-5|1.70927E-5|1.70958E-5
2024-06-29 03:40:00|SHIB|1719632400|1.70958E-5|1.71027E-5|1.70958E-5|1.71001E-5
2024-06-29 03:41:00|SHIB|1719632460|1.71001E-5|1.71064E-5|1.70996E-5|1.71037E-5
2024-06-29 03:42:00|SHIB|1719632520|1.71037E-5|1.71041E-5|1.71005E-5|1.71005E-5
2024-06-29 03:43:00|SHIB|1719632580|1.71005E-5|1.71035E-5|1.70956E-5|1.7099E-5
2024-06-29 03:44:00|SHIB|1719632640|1.7099E-5|1.7099E-5|1.70863E-5|1.70863E-5
2024-06-29 03:45:00|SHIB|1719632700|1.70855E-5|1.70855E-5|1.70758E-5|1.70794E-5
2024-06-29 03:46:00|SHIB|1719632760|1.70821E-5|1.70821E-5|1.70718E-5|1.70723E-5
2024-06-29 03:47:00|SHIB|1719632820|1.70749E-5|1.70781E-5|1.70723E-5|1.70767E-5
2024-06-29 03:48:00|SHIB|1719632880|1.70769E-5|1.70829E-5|1.70769E-5|1.70806E-5
2024-06-29 03:49:00|SHIB|1719632940|1.70806E-5|1.70806E-5|1.70729E-5|1.70729E-5
2024-06-29 03:50:00|SHIB|1719633000|1.70729E-5|1.70748E-5|1.70686E-5|1.70729E-5
2024-06-29 03:51:00|SHIB|1719633060|1.70729E-5|1.70798E-5|1.70724E-5|1.70796E-5
2024-06-29 03:52:00|SHIB|1719633120|1.70827E-5|1.70896E-5|1.70827E-5|1.70889E-5
2024-06-29 03:53:00|SHIB|1719633180|1.70889E-5|1.70943E-5|1.70889E-5|1.70939E-5
2024-06-29 03:54:00|SHIB|1719633240|1.70939E-5|1.70941E-5|1.70867E-5|1.70938E-5
2024-06-29 03:55:00|SHIB|1719633300|1.70938E-5|1.71017E-5|1.70933E-5|1.71015E-5
2024-06-29 03:56:00|SHIB|1719633360|1.71015E-5|1.71024E-5|1.70955E-5|1.71024E-5
2024-06-29 03:57:00|SHIB|1719633420|1.71104E-5|1.71119E-5|1.71089E-5|1.71094E-5
2024-06-29 03:58:00|SHIB|1719633480|1.71094E-5|1.711E-5|1.71009E-5|1.71011E-5
2024-06-29 03:59:00|SHIB|1719633540|1.71011E-5|1.71038E-5|1.70969E-5|1.70969E-5
2024-06-29 04:00:00|SHIB|1719633600|1.70995E-5|1.70999E-5|1.70961E-5|1.70969E-5
2024-06-29 04:01:00|SHIB|1719633660|1.70969E-5|1.71037E-5|1.70968E-5|1.71002E-5
2024-06-29 04:02:00|SHIB|1719633720|1.71004E-5|1.71004E-5|1.70849E-5|1.70849E-5
2024-06-29 04:03:00|SHIB|1719633780|1.70849E-5|1.70853E-5|1.70783E-5|1.70853E-5
2024-06-29 04:04:00|SHIB|1719633840|1.70853E-5|1.70853E-5|1.70741E-5|1.70741E-5
2024-06-29 04:05:00|SHIB|1719633900|1.70715E-5|1.70761E-5|1.70706E-5|1.70761E-5
2024-06-29 04:06:00|SHIB|1719633960|1.70761E-5|1.70761E-5|1.70649E-5|1.70649E-5
2024-06-29 04:07:00|SHIB|1719634020|1.70675E-5|1.70675E-5|1.70614E-5|1.70651E-5
2024-06-29 04:08:00|SHIB|1719634080|1.70651E-5|1.70702E-5|1.70651E-5|1.70675E-5
2024-06-29 04:09:00|SHIB|1719634140|1.70675E-5|1.70725E-5|1.70656E-5|1.70694E-5
2024-06-29 04:10:00|SHIB|1719634200|1.70703E-5|1.7073E-5|1.70658E-5|1.70658E-5
2024-06-29 04:11:00|SHIB|1719634260|1.70661E-5|1.7073E-5|1.70603E-5|1.70625E-5
2024-06-29 04:12:00|SHIB|1719634320|1.70627E-5|1.70654E-5|1.70591E-5|1.70615E-5
2024-06-29 04:13:00|SHIB|1719634380|1.70615E-5|1.70615E-5|1.70525E-5|1.70528E-5
2024-06-29 04:14:00|SHIB|1719634440|1.70535E-5|1.70686E-5|1.70535E-5|1.70658E-5
2024-06-29 04:15:00|SHIB|1719634500|1.70658E-5|1.70705E-5|1.70658E-5|1.70705E-5
2024-06-29 04:16:00|SHIB|1719634560|1.70705E-5|1.70738E-5|1.70699E-5|1.70738E-5
2024-06-29 04:17:00|SHIB|1719634620|1.70734E-5|1.70775E-5|1.70733E-5|1.70733E-5
2024-06-29 04:18:00|SHIB|1719634680|1.70732E-5|1.70763E-5|1.70662E-5|1.70693E-5
2024-06-29 04:19:00|SHIB|1719634740|1.70688E-5|1.70696E-5|1.70655E-5|1.70658E-5
2024-06-29 04:20:00|SHIB|1719634800|1.70658E-5|1.7068E-5|1.70649E-5|1.70677E-5
2024-06-29 04:21:00|SHIB|1719634860|1.70646E-5|1.70726E-5|1.70627E-5|1.70698E-5
2024-06-29 04:22:00|SHIB|1719634920|1.70698E-5|1.70737E-5|1.70698E-5|1.70734E-5
2024-06-29 04:23:00|SHIB|1719634980|1.70734E-5|1.70734E-5|1.70633E-5|1.70689E-5
2024-06-29 04:24:00|SHIB|1719635040|1.70693E-5|1.70743E-5|1.70693E-5|1.70741E-5
2024-06-29 04:25:00|SHIB|1719635100|1.70736E-5|1.70742E-5|1.70696E-5|1.70715E-5
2024-06-29 04:26:00|SHIB|1719635160|1.7071E-5|1.70731E-5|1.70637E-5|1.70659E-5
2024-06-29 04:27:00|SHIB|1719635220|1.70663E-5|1.70667E-5|1.70621E-5|1.70621E-5
2024-06-29 04:28:00|SHIB|1719635280|1.70622E-5|1.7066E-5|1.70608E-5|1.70646E-5
2024-06-29 04:29:00|SHIB|1719635340|1.70643E-5|1.7065E-5|1.70617E-5|1.70618E-5
2024-06-29 04:30:00|SHIB|1719635400|1.70618E-5|1.70658E-5|1.70613E-5|1.70643E-5
2024-06-29 04:31:00|SHIB|1719635460|1.70643E-5|1.70643E-5|1.70582E-5|1.70607E-5
2024-06-29 04:32:00|SHIB|1719635520|1.70607E-5|1.70639E-5|1.70574E-5|1.70574E-5
2024-06-29 04:33:00|SHIB|1719635580|1.70572E-5|1.70572E-5|1.70486E-5|1.70486E-5
2024-06-29 04:34:00|SHIB|1719635640|1.70486E-5|1.70548E-5|1.70475E-5|1.70514E-5
2024-06-29 04:35:00|SHIB|1719635700|1.70514E-5|1.70543E-5|1.70506E-5|1.70511E-5
2024-06-29 04:36:00|SHIB|1719635760|1.70511E-5|1.70578E-5|1.70511E-5|1.70547E-5
2024-06-29 04:37:00|SHIB|1719635820|1.70517E-5|1.70548E-5|1.70506E-5|1.70506E-5
2024-06-29 04:38:00|SHIB|1719635880|1.70506E-5|1.70535E-5|1.70386E-5|1.70387E-5
2024-06-29 04:39:00|SHIB|1719635940|1.70386E-5|1.7041E-5|1.70295E-5|1.7041E-5
2024-06-29 04:40:00|SHIB|1719636000|1.70409E-5|1.70455E-5|1.70405E-5|1.70415E-5
2024-06-29 04:41:00|SHIB|1719636060|1.70416E-5|1.70434E-5|1.70404E-5|1.70434E-5
2024-06-29 04:42:00|SHIB|1719636120|1.70432E-5|1.70432E-5|1.70275E-5|1.70275E-5
2024-06-29 04:43:00|SHIB|1719636180|1.70272E-5|1.70315E-5|1.70272E-5|1.70292E-5
2024-06-29 04:44:00|SHIB|1719636240|1.70316E-5|1.7038E-5|1.70305E-5|1.7038E-5
2024-06-29 04:45:00|SHIB|1719636300|1.7038E-5|1.70473E-5|1.7038E-5|1.70471E-5
2024-06-29 04:46:00|SHIB|1719636360|1.70441E-5|1.70508E-5|1.70441E-5|1.70474E-5
2024-06-29 04:47:00|SHIB|1719636420|1.70452E-5|1.70511E-5|1.70435E-5|1.70435E-5
2024-06-29 04:48:00|SHIB|1719636480|1.70439E-5|1.70497E-5|1.7042E-5|1.70458E-5
2024-06-29 04:49:00|SHIB|1719636540|1.70453E-5|1.70457E-5|1.70425E-5|1.70453E-5
2024-06-29 04:50:00|SHIB|1719636600|1.70453E-5|1.70583E-5|1.70453E-5|1.70578E-5
2024-06-29 04:51:00|SHIB|1719636660|1.70578E-5|1.70624E-5|1.70542E-5|1.70624E-5
2024-06-29 04:52:00|SHIB|1719636720|1.70624E-5|1.70734E-5|1.70619E-5|1.7069E-5
2024-06-29 04:53:00|SHIB|1719636780|1.70689E-5|1.70737E-5|1.70689E-5|1.70736E-5
2024-06-29 04:54:00|SHIB|1719636840|1.70738E-5|1.70739E-5|1.707E-5|1.70703E-5
2024-06-29 04:55:00|SHIB|1719636900|1.70703E-5|1.70714E-5|1.70671E-5|1.70672E-5
2024-06-29 04:56:00|SHIB|1719636960|1.70697E-5|1.70697E-5|1.70628E-5|1.70634E-5
2024-06-29 04:57:00|SHIB|1719637020|1.7063E-5|1.7065E-5|1.70619E-5|1.70645E-5
2024-06-29 04:58:00|SHIB|1719637080|1.70641E-5|1.70676E-5|1.70581E-5|1.7061E-5
2024-06-29 04:59:00|SHIB|1719637140|1.70611E-5|1.70629E-5|1.70536E-5|1.70546E-5
2024-06-29 05:00:00|SHIB|1719637200|1.70543E-5|1.70604E-5|1.70541E-5|1.70586E-5
2024-06-29 05:01:00|SHIB|1719637260|1.70582E-5|1.70665E-5|1.70582E-5|1.70649E-5
2024-06-29 05:02:00|SHIB|1719637320|1.70618E-5|1.70651E-5|1.70618E-5|1.70623E-5
2024-06-29 05:03:00|SHIB|1719637380|1.70617E-5|1.70643E-5|1.7058E-5|1.7058E-5
2024-06-29 05:04:00|SHIB|1719637440|1.70577E-5|1.70692E-5|1.70576E-5|1.70692E-5
2024-06-29 05:05:00|SHIB|1719637500|1.70687E-5|1.70708E-5|1.70644E-5|1.70696E-5
2024-06-29 05:06:00|SHIB|1719637560|1.70696E-5|1.70699E-5|1.70669E-5|1.70679E-5
2024-06-29 05:07:00|SHIB|1719637620|1.70679E-5|1.70693E-5|1.7065E-5|1.70691E-5
2024-06-29 05:08:00|SHIB|1719637680|1.70661E-5|1.7072E-5|1.70619E-5|1.70622E-5
2024-06-29 05:09:00|SHIB|1719637740|1.70622E-5|1.70691E-5|1.70622E-5|1.7066E-5
2024-06-29 05:10:00|SHIB|1719637800|1.70634E-5|1.70661E-5|1.70634E-5|1.70661E-5
2024-06-29 05:11:00|SHIB|1719637860|1.70661E-5|1.70667E-5|1.7062E-5|1.70627E-5
2024-06-29 05:12:00|SHIB|1719637920|1.70628E-5|1.70669E-5|1.70608E-5|1.70642E-5
2024-06-29 05:13:00|SHIB|1719637980|1.70642E-5|1.70654E-5|1.70476E-5|1.70496E-5
2024-06-29 05:14:00|SHIB|1719638040|1.70496E-5|1.70496E-5|1.70429E-5|1.70458E-5
2024-06-29 05:15:00|SHIB|1719638100|1.70432E-5|1.70462E-5|1.704E-5|1.70423E-5
2024-06-29 05:16:00|SHIB|1719638160|1.70428E-5|1.70428E-5|1.70393E-5|1.70417E-5
2024-06-29 05:17:00|SHIB|1719638220|1.70417E-5|1.70454E-5|1.70386E-5|1.70412E-5
2024-06-29 05:18:00|SHIB|1719638280|1.70412E-5|1.70453E-5|1.70378E-5|1.70383E-5
2024-06-29 05:19:00|SHIB|1719638340|1.70382E-5|1.70382E-5|1.70171E-5|1.70173E-5
2024-06-29 05:20:00|SHIB|1719638400|1.70173E-5|1.70173E-5|1.70073E-5|1.70073E-5
2024-06-29 05:21:00|SHIB|1719638460|1.70073E-5|1.70079E-5|1.70041E-5|1.7005E-5
2024-06-29 05:22:00|SHIB|1719638520|1.70048E-5|1.70087E-5|1.70048E-5|1.70078E-5
2024-06-29 05:23:00|SHIB|1719638580|1.70077E-5|1.70154E-5|1.70014E-5|1.70154E-5
2024-06-29 05:24:00|SHIB|1719638640|1.70155E-5|1.70158E-5|1.70095E-5|1.70148E-5
2024-06-29 05:25:00|SHIB|1719638700|1.70119E-5|1.70156E-5|1.70119E-5|1.70148E-5
2024-06-29 05:26:00|SHIB|1719638760|1.70155E-5|1.70235E-5|1.70154E-5|1.70209E-5
2024-06-29 05:27:00|SHIB|1719638820|1.70209E-5|1.70377E-5|1.70182E-5|1.70377E-5
2024-06-29 05:28:00|SHIB|1719638880|1.70399E-5|1.70404E-5|1.70345E-5|1.70398E-5
2024-06-29 05:29:00|SHIB|1719638940|1.70403E-5|1.70403E-5|1.70325E-5|1.70325E-5
2024-06-29 05:30:00|SHIB|1719639000|1.70329E-5|1.70361E-5|1.70329E-5|1.7036E-5
2024-06-29 05:31:00|SHIB|1719639060|1.70361E-5|1.70361E-5|1.70206E-5|1.70206E-5
2024-06-29 05:32:00|SHIB|1719639120|1.70235E-5|1.70235E-5|1.70082E-5|1.70107E-5
2024-06-29 05:33:00|SHIB|1719639180|1.70085E-5|1.70112E-5|1.70047E-5|1.70112E-5
2024-06-29 05:34:00|SHIB|1719639240|1.70112E-5|1.70205E-5|1.70105E-5|1.70205E-5
2024-06-29 05:35:00|SHIB|1719639300|1.70205E-5|1.70346E-5|1.70201E-5|1.70346E-5
2024-06-29 05:36:00|SHIB|1719639360|1.70345E-5|1.70361E-5|1.7032E-5|1.70332E-5
2024-06-29 05:37:00|SHIB|1719639420|1.70352E-5|1.70352E-5|1.70319E-5|1.70324E-5
2024-06-29 05:38:00|SHIB|1719639480|1.70329E-5|1.70356E-5|1.70261E-5|1.70261E-5
2024-06-29 05:39:00|SHIB|1719639540|1.70266E-5|1.70266E-5|1.70145E-5|1.70173E-5
2024-06-29 05:40:00|SHIB|1719639600|1.70173E-5|1.70173E-5|1.70039E-5|1.70068E-5
2024-06-29 05:41:00|SHIB|1719639660|1.70068E-5|1.70107E-5|1.70051E-5|1.70103E-5
2024-06-29 05:42:00|SHIB|1719639720|1.70103E-5|1.70103E-5|1.69981E-5|1.69981E-5
2024-06-29 05:43:00|SHIB|1719639780|1.69981E-5|1.69981E-5|1.69951E-5|1.69969E-5
2024-06-29 05:44:00|SHIB|1719639840|1.69973E-5|1.69978E-5|1.69938E-5|1.69949E-5
2024-06-29 05:45:00|SHIB|1719639900|1.69949E-5|1.69994E-5|1.69927E-5|1.69991E-5
2024-06-29 05:46:00|SHIB|1719639960|1.69991E-5|1.69996E-5|1.69935E-5|1.69982E-5
2024-06-29 05:47:00|SHIB|1719640020|1.70004E-5|1.70043E-5|1.69968E-5|1.70043E-5
2024-06-29 05:48:00|SHIB|1719640080|1.70043E-5|1.70048E-5|1.70008E-5|1.70021E-5
2024-06-29 05:49:00|SHIB|1719640140|1.7002E-5|1.7008E-5|1.70014E-5|1.70071E-5
2024-06-29 05:50:00|SHIB|1719640200|1.70071E-5|1.70072E-5|1.70004E-5|1.70072E-5
2024-06-29 05:51:00|SHIB|1719640260|1.70075E-5|1.70149E-5|1.70075E-5|1.70145E-5
2024-06-29 05:52:00|SHIB|1719640320|1.70145E-5|1.70195E-5|1.70145E-5|1.70195E-5
2024-06-29 05:53:00|SHIB|1719640380|1.70196E-5|1.70337E-5|1.70193E-5|1.70337E-5
2024-06-29 05:54:00|SHIB|1719640440|1.70343E-5|1.70425E-5|1.70343E-5|1.70423E-5
2024-06-29 05:55:00|SHIB|1719640500|1.70425E-5|1.70444E-5|1.70409E-5|1.70438E-5
2024-06-29 05:56:00|SHIB|1719640560|1.70438E-5|1.70438E-5|1.70395E-5|1.70423E-5
2024-06-29 05:57:00|SHIB|1719640620|1.70423E-5|1.70448E-5|1.70408E-5|1.70444E-5
2024-06-29 05:58:00|SHIB|1719640680|1.70442E-5|1.70447E-5|1.70408E-5|1.70444E-5
2024-06-29 05:59:00|SHIB|1719640740|1.70444E-5|1.70478E-5|1.70442E-5|1.70449E-5
2024-06-29 06:00:00|SHIB|1719640800|1.70449E-5|1.70489E-5|1.70426E-5|1.70456E-5
2024-06-29 06:01:00|SHIB|1719640860|1.70456E-5|1.70495E-5|1.70436E-5|1.70465E-5
2024-06-29 06:02:00|SHIB|1719640920|1.70465E-5|1.70493E-5|1.7042E-5|1.70434E-5
2024-06-29 06:03:00|SHIB|1719640980|1.70434E-5|1.7048E-5|1.70434E-5|1.70474E-5
2024-06-29 06:04:00|SHIB|1719641040|1.70474E-5|1.70474E-5|1.70402E-5|1.70428E-5
2024-06-29 06:05:00|SHIB|1719641100|1.70401E-5|1.70403E-5|1.70206E-5|1.70232E-5
2024-06-29 06:06:00|SHIB|1719641160|1.70236E-5|1.70236E-5|1.70141E-5|1.70162E-5
2024-06-29 06:07:00|SHIB|1719641220|1.70131E-5|1.70131E-5|1.70026E-5|1.70082E-5
2024-06-29 06:08:00|SHIB|1719641280|1.70081E-5|1.70083E-5|1.70017E-5|1.70019E-5
2024-06-29 06:09:00|SHIB|1719641340|1.70015E-5|1.70036E-5|1.69999E-5|1.70009E-5
2024-06-29 06:10:00|SHIB|1719641400|1.70009E-5|1.70033E-5|1.69944E-5|1.69981E-5
2024-06-29 06:11:00|SHIB|1719641460|1.69981E-5|1.7002E-5|1.69948E-5|1.70018E-5
2024-06-29 06:12:00|SHIB|1719641520|1.70018E-5|1.70293E-5|1.70018E-5|1.70291E-5
2024-06-29 06:13:00|SHIB|1719641580|1.70265E-5|1.70351E-5|1.70247E-5|1.70351E-5
2024-06-29 06:14:00|SHIB|1719641640|1.70348E-5|1.70403E-5|1.70322E-5|1.70375E-5
2024-06-29 06:15:00|SHIB|1719641700|1.70375E-5|1.70398E-5|1.70368E-5|1.70368E-5
2024-06-29 06:16:00|SHIB|1719641760|1.70368E-5|1.70374E-5|1.70332E-5|1.70369E-5
2024-06-29 06:17:00|SHIB|1719641820|1.7037E-5|1.70418E-5|1.70325E-5|1.70416E-5
2024-06-29 06:18:00|SHIB|1719641880|1.70414E-5|1.70414E-5|1.70171E-5|1.70191E-5
2024-06-29 06:19:00|SHIB|1719641940|1.70208E-5|1.70208E-5|1.70113E-5|1.70113E-5
2024-06-29 06:20:00|SHIB|1719642000|1.70136E-5|1.70136E-5|1.69957E-5|1.69962E-5
2024-06-29 06:21:00|SHIB|1719642060|1.69961E-5|1.70034E-5|1.69925E-5|1.69987E-5
2024-06-29 06:22:00|SHIB|1719642120|1.70021E-5|1.70042E-5|1.69981E-5|1.70042E-5
2024-06-29 06:23:00|SHIB|1719642180|1.70043E-5|1.70157E-5|1.70034E-5|1.70157E-5
2024-06-29 06:24:00|SHIB|1719642240|1.70131E-5|1.70272E-5|1.70131E-5|1.70247E-5
2024-06-29 06:25:00|SHIB|1719642300|1.70215E-5|1.70284E-5|1.70215E-5|1.70219E-5
2024-06-29 06:26:00|SHIB|1719642360|1.70219E-5|1.7029E-5|1.70219E-5|1.70232E-5
2024-06-29 06:27:00|SHIB|1719642420|1.70232E-5|1.70258E-5|1.70227E-5|1.70228E-5
2024-06-29 06:28:00|SHIB|1719642480|1.70229E-5|1.70327E-5|1.70229E-5|1.70327E-5
2024-06-29 06:29:00|SHIB|1719642540|1.70327E-5|1.70388E-5|1.70316E-5|1.70384E-5
2024-06-29 06:30:00|SHIB|1719642600|1.70385E-5|1.70394E-5|1.70366E-5|1.70371E-5
2024-06-29 06:31:00|SHIB|1719642660|1.70367E-5|1.70407E-5|1.70342E-5|1.70371E-5
2024-06-29 06:32:00|SHIB|1719642720|1.70333E-5|1.70351E-5|1.70285E-5|1.70348E-5
2024-06-29 06:33:00|SHIB|1719642780|1.70349E-5|1.70405E-5|1.70329E-5|1.70404E-5
2024-06-29 06:34:00|SHIB|1719642840|1.70405E-5|1.70539E-5|1.70405E-5|1.70507E-5
2024-06-29 06:35:00|SHIB|1719642900|1.70504E-5|1.70664E-5|1.70493E-5|1.70664E-5
2024-06-29 06:36:00|SHIB|1719642960|1.70664E-5|1.70664E-5|1.70502E-5|1.70503E-5
2024-06-29 06:37:00|SHIB|1719643020|1.7049E-5|1.7049E-5|1.70421E-5|1.7045E-5
2024-06-29 06:38:00|SHIB|1719643080|1.70422E-5|1.70422E-5|1.70311E-5|1.70341E-5
2024-06-29 06:39:00|SHIB|1719643140|1.70336E-5|1.70403E-5|1.70327E-5|1.70367E-5
2024-06-29 06:40:00|SHIB|1719643200|1.70369E-5|1.70374E-5|1.70291E-5|1.70364E-5
2024-06-29 06:41:00|SHIB|1719643260|1.70364E-5|1.70368E-5|1.70285E-5|1.70323E-5
2024-06-29 06:42:00|SHIB|1719643320|1.70317E-5|1.70354E-5|1.70293E-5|1.7035E-5
2024-06-29 06:43:00|SHIB|1719643380|1.70349E-5|1.70356E-5|1.7029E-5|1.7029E-5
2024-06-29 06:44:00|SHIB|1719643440|1.7029E-5|1.70316E-5|1.70218E-5|1.70244E-5
2024-06-29 06:45:00|SHIB|1719643500|1.70244E-5|1.70271E-5|1.702E-5|1.70269E-5
2024-06-29 06:46:00|SHIB|1719643560|1.70269E-5|1.70349E-5|1.70263E-5|1.70319E-5
2024-06-29 06:47:00|SHIB|1719643620|1.70345E-5|1.7036E-5|1.70314E-5|1.70334E-5
2024-06-29 06:48:00|SHIB|1719643680|1.70333E-5|1.70399E-5|1.70333E-5|1.70375E-5
2024-06-29 06:49:00|SHIB|1719643740|1.70341E-5|1.70404E-5|1.70338E-5|1.70404E-5
2024-06-29 06:50:00|SHIB|1719643800|1.70406E-5|1.7054E-5|1.70406E-5|1.70486E-5
2024-06-29 06:51:00|SHIB|1719643860|1.70482E-5|1.70484E-5|1.70434E-5|1.70434E-5
2024-06-29 06:52:00|SHIB|1719643920|1.70435E-5|1.70507E-5|1.70435E-5|1.70507E-5
2024-06-29 06:53:00|SHIB|1719643980|1.70507E-5|1.70516E-5|1.70479E-5|1.70516E-5
2024-06-29 06:54:00|SHIB|1719644040|1.70519E-5|1.7059E-5|1.7048E-5|1.70562E-5
2024-06-29 06:55:00|SHIB|1719644100|1.70495E-5|1.7052E-5|1.70426E-5|1.70457E-5
2024-06-29 06:56:00|SHIB|1719644160|1.70458E-5|1.70458E-5|1.70413E-5|1.70455E-5
2024-06-29 06:57:00|SHIB|1719644220|1.70455E-5|1.70465E-5|1.70425E-5|1.70465E-5
2024-06-29 06:58:00|SHIB|1719644280|1.70465E-5|1.70527E-5|1.70464E-5|1.70527E-5
2024-06-29 06:59:00|SHIB|1719644340|1.70563E-5|1.70623E-5|1.70563E-5|1.70623E-5
2024-06-29 07:00:00|SHIB|1719644400|1.70623E-5|1.7063E-5|1.70569E-5|1.70597E-5
2024-06-29 07:01:00|SHIB|1719644460|1.70597E-5|1.70695E-5|1.70597E-5|1.70669E-5
2024-06-29 07:02:00|SHIB|1719644520|1.7067E-5|1.70748E-5|1.70669E-5|1.7074E-5
2024-06-29 07:03:00|SHIB|1719644580|1.7074E-5|1.7074E-5|1.70551E-5|1.70556E-5
2024-06-29 07:04:00|SHIB|1719644640|1.70552E-5|1.70582E-5|1.70529E-5|1.70533E-5
2024-06-29 07:05:00|SHIB|1719644700|1.70537E-5|1.70733E-5|1.70537E-5|1.70729E-5
2024-06-29 07:06:00|SHIB|1719644760|1.70729E-5|1.70815E-5|1.70729E-5|1.70785E-5
2024-06-29 07:07:00|SHIB|1719644820|1.7079E-5|1.70834E-5|1.70766E-5|1.70779E-5
2024-06-29 07:08:00|SHIB|1719644880|1.70733E-5|1.70753E-5|1.70692E-5|1.70753E-5
2024-06-29 07:09:00|SHIB|1719644940|1.70753E-5|1.70789E-5|1.70716E-5|1.70787E-5
2024-06-29 07:10:00|SHIB|1719645000|1.70787E-5|1.70794E-5|1.70727E-5|1.7073E-5
2024-06-29 07:11:00|SHIB|1719645060|1.7073E-5|1.70839E-5|1.7073E-5|1.70816E-5
2024-06-29 07:12:00|SHIB|1719645120|1.70816E-5|1.70841E-5|1.70741E-5|1.70774E-5
2024-06-29 07:13:00|SHIB|1719645180|1.70775E-5|1.70789E-5|1.7072E-5|1.7072E-5
2024-06-29 07:14:00|SHIB|1719645240|1.70719E-5|1.70747E-5|1.70599E-5|1.70633E-5
2024-06-29 07:15:00|SHIB|1719645300|1.70659E-5|1.70659E-5|1.70586E-5|1.70615E-5
2024-06-29 07:16:00|SHIB|1719645360|1.70656E-5|1.70656E-5|1.70605E-5|1.70605E-5
2024-06-29 07:17:00|SHIB|1719645420|1.70536E-5|1.70542E-5|1.70422E-5|1.70422E-5
2024-06-29 07:18:00|SHIB|1719645480|1.7039E-5|1.7046E-5|1.70364E-5|1.7046E-5
2024-06-29 07:19:00|SHIB|1719645540|1.7046E-5|1.70496E-5|1.70433E-5|1.7046E-5
2024-06-29 07:20:00|SHIB|1719645600|1.70579E-5|1.70709E-5|1.70538E-5|1.70689E-5
2024-06-29 07:21:00|SHIB|1719645660|1.70694E-5|1.7091E-5|1.70694E-5|1.7091E-5
2024-06-29 07:22:00|SHIB|1719645720|1.7091E-5|1.71039E-5|1.70906E-5|1.70965E-5
2024-06-29 07:23:00|SHIB|1719645780|1.70965E-5|1.71029E-5|1.70936E-5|1.71026E-5
2024-06-29 07:24:00|SHIB|1719645840|1.71083E-5|1.71102E-5|1.71066E-5|1.71066E-5
2024-06-29 07:25:00|SHIB|1719645900|1.71041E-5|1.71226E-5|1.71024E-5|1.71226E-5
2024-06-29 07:26:00|SHIB|1719645960|1.71227E-5|1.71282E-5|1.7116E-5|1.71187E-5
2024-06-29 07:27:00|SHIB|1719646020|1.71187E-5|1.71251E-5|1.7117E-5|1.71227E-5
2024-06-29 07:28:00|SHIB|1719646080|1.71227E-5|1.71303E-5|1.71222E-5|1.71248E-5
2024-06-29 07:29:00|SHIB|1719646140|1.71245E-5|1.71274E-5|1.71235E-5|1.71273E-5
2024-06-29 07:30:00|SHIB|1719646200|1.71299E-5|1.71349E-5|1.7127E-5|1.71349E-5
2024-06-29 07:31:00|SHIB|1719646260|1.71349E-5|1.71422E-5|1.71269E-5|1.71269E-5
2024-06-29 07:32:00|SHIB|1719646320|1.71274E-5|1.71274E-5|1.71146E-5|1.71221E-5
2024-06-29 07:33:00|SHIB|1719646380|1.71217E-5|1.71343E-5|1.71217E-5|1.71275E-5
2024-06-29 07:34:00|SHIB|1719646440|1.71313E-5|1.71476E-5|1.71313E-5|1.71473E-5
2024-06-29 07:35:00|SHIB|1719646500|1.71473E-5|1.71524E-5|1.71473E-5|1.71483E-5
2024-06-29 07:36:00|SHIB|1719646560|1.71485E-5|1.71614E-5|1.71447E-5|1.71601E-5
2024-06-29 07:37:00|SHIB|1719646620|1.71612E-5|1.71659E-5|1.71594E-5|1.71616E-5
2024-06-29 07:38:00|SHIB|1719646680|1.7159E-5|1.71621E-5|1.71589E-5|1.71615E-5
2024-06-29 07:39:00|SHIB|1719646740|1.7159E-5|1.71634E-5|1.71582E-5|1.71596E-5
2024-06-29 07:40:00|SHIB|1719646800|1.71592E-5|1.71612E-5|1.71514E-5|1.71514E-5
2024-06-29 07:41:00|SHIB|1719646860|1.71515E-5|1.71547E-5|1.71455E-5|1.71455E-5
2024-06-29 07:42:00|SHIB|1719646920|1.71455E-5|1.71455E-5|1.71417E-5|1.71417E-5
2024-06-29 07:43:00|SHIB|1719646980|1.71417E-5|1.71487E-5|1.71417E-5|1.71458E-5
2024-06-29 07:44:00|SHIB|1719647040|1.71458E-5|1.71604E-5|1.71453E-5|1.716E-5
2024-06-29 07:45:00|SHIB|1719647100|1.71599E-5|1.71612E-5|1.71545E-5|1.7161E-5
2024-06-29 07:46:00|SHIB|1719647160|1.71608E-5|1.71615E-5|1.71577E-5|1.71611E-5
2024-06-29 07:47:00|SHIB|1719647220|1.71611E-5|1.71611E-5|1.71511E-5|1.71511E-5
2024-06-29 07:48:00|SHIB|1719647280|1.71478E-5|1.71499E-5|1.71419E-5|1.71419E-5
2024-06-29 07:49:00|SHIB|1719647340|1.71417E-5|1.71452E-5|1.71332E-5|1.71354E-5
2024-06-29 07:50:00|SHIB|1719647400|1.71357E-5|1.71357E-5|1.71271E-5|1.71297E-5
2024-06-29 07:51:00|SHIB|1719647460|1.71296E-5|1.71378E-5|1.71244E-5|1.71336E-5
2024-06-29 07:52:00|SHIB|1719647520|1.7131E-5|1.7135E-5|1.71309E-5|1.71315E-5
2024-06-29 07:53:00|SHIB|1719647580|1.71318E-5|1.71349E-5|1.71272E-5|1.71307E-5
2024-06-29 07:54:00|SHIB|1719647640|1.71285E-5|1.71311E-5|1.71273E-5|1.71283E-5
2024-06-29 07:55:00|SHIB|1719647700|1.71287E-5|1.71416E-5|1.71287E-5|1.7138E-5
2024-06-29 07:56:00|SHIB|1719647760|1.71405E-5|1.71413E-5|1.71323E-5|1.71323E-5
2024-06-29 07:57:00|SHIB|1719647820|1.71327E-5|1.71351E-5|1.71164E-5|1.71164E-5
2024-06-29 07:58:00|SHIB|1719647880|1.71164E-5|1.7118E-5|1.71107E-5|1.71128E-5
2024-06-29 07:59:00|SHIB|1719647940|1.71128E-5|1.7113E-5|1.71067E-5|1.71067E-5
2024-06-29 08:00:00|SHIB|1719648000|1.71068E-5|1.71073E-5|1.71039E-5|1.71066E-5
2024-06-29 08:01:00|SHIB|1719648060|1.71067E-5|1.71237E-5|1.71042E-5|1.71209E-5
2024-06-29 08:02:00|SHIB|1719648120|1.71209E-5|1.7128E-5|1.71178E-5|1.7128E-5
2024-06-29 08:03:00|SHIB|1719648180|1.71302E-5|1.71302E-5|1.7118E-5|1.71187E-5
2024-06-29 08:04:00|SHIB|1719648240|1.71187E-5|1.71188E-5|1.71124E-5|1.71124E-5
2024-06-29 08:05:00|SHIB|1719648300|1.71123E-5|1.71154E-5|1.7097E-5|1.70971E-5
2024-06-29 08:06:00|SHIB|1719648360|1.70964E-5|1.70964E-5|1.70914E-5|1.70914E-5
2024-06-29 08:07:00|SHIB|1719648420|1.70914E-5|1.70944E-5|1.70852E-5|1.70862E-5
2024-06-29 08:08:00|SHIB|1719648480|1.70858E-5|1.70863E-5|1.70831E-5|1.70857E-5
2024-06-29 08:09:00|SHIB|1719648540|1.70857E-5|1.70859E-5|1.7078E-5|1.7081E-5
2024-06-29 08:10:00|SHIB|1719648600|1.70776E-5|1.7081E-5|1.70688E-5|1.70688E-5
2024-06-29 08:11:00|SHIB|1719648660|1.70685E-5|1.70707E-5|1.70655E-5|1.70706E-5
2024-06-29 08:12:00|SHIB|1719648720|1.70706E-5|1.7071E-5|1.70628E-5|1.70639E-5
2024-06-29 08:13:00|SHIB|1719648780|1.70631E-5|1.70631E-5|1.70554E-5|1.70574E-5
2024-06-29 08:14:00|SHIB|1719648840|1.70578E-5|1.70578E-5|1.70505E-5|1.70538E-5
2024-06-29 08:15:00|SHIB|1719648900|1.70542E-5|1.70646E-5|1.7052E-5|1.70646E-5
2024-06-29 08:16:00|SHIB|1719648960|1.70675E-5|1.7076E-5|1.70675E-5|1.70733E-5
2024-06-29 08:17:00|SHIB|1719649020|1.70731E-5|1.70754E-5|1.70631E-5|1.70631E-5
2024-06-29 08:18:00|SHIB|1719649080|1.70631E-5|1.70704E-5|1.70628E-5|1.70704E-5
2024-06-29 08:19:00|SHIB|1719649140|1.70696E-5|1.70929E-5|1.70696E-5|1.70929E-5
2024-06-29 08:20:00|SHIB|1719649200|1.70905E-5|1.70942E-5|1.70905E-5|1.70918E-5
2024-06-29 08:21:00|SHIB|1719649260|1.70954E-5|1.7109E-5|1.70952E-5|1.71067E-5
2024-06-29 08:22:00|SHIB|1719649320|1.71125E-5|1.71125E-5|1.71019E-5|1.71051E-5
2024-06-29 08:23:00|SHIB|1719649380|1.71051E-5|1.71111E-5|1.71003E-5|1.71085E-5
2024-06-29 08:24:00|SHIB|1719649440|1.71043E-5|1.71043E-5|1.70924E-5|1.70924E-5
2024-06-29 08:25:00|SHIB|1719649500|1.7092E-5|1.7094E-5|1.70862E-5|1.70862E-5
2024-06-29 08:26:00|SHIB|1719649560|1.70866E-5|1.70942E-5|1.70858E-5|1.70941E-5
2024-06-29 08:27:00|SHIB|1719649620|1.70873E-5|1.70873E-5|1.708E-5|1.70807E-5
2024-06-29 08:28:00|SHIB|1719649680|1.70832E-5|1.70832E-5|1.70757E-5|1.70757E-5
2024-06-29 08:29:00|SHIB|1719649740|1.70757E-5|1.70778E-5|1.70625E-5|1.70631E-5
2024-06-29 08:30:00|SHIB|1719649800|1.70631E-5|1.70631E-5|1.70543E-5|1.70571E-5
2024-06-29 08:31:00|SHIB|1719649860|1.70549E-5|1.70849E-5|1.70546E-5|1.70846E-5
2024-06-29 08:32:00|SHIB|1719649920|1.70845E-5|1.70845E-5|1.70781E-5|1.70807E-5
2024-06-29 08:33:00|SHIB|1719649980|1.70807E-5|1.70885E-5|1.70781E-5|1.70859E-5
2024-06-29 08:34:00|SHIB|1719650040|1.70855E-5|1.70855E-5|1.70783E-5|1.70787E-5
2024-06-29 08:35:00|SHIB|1719650100|1.70787E-5|1.70787E-5|1.70736E-5|1.70736E-5
2024-06-29 08:36:00|SHIB|1719650160|1.70736E-5|1.70736E-5|1.70686E-5|1.70691E-5
2024-06-29 08:37:00|SHIB|1719650220|1.70712E-5|1.70716E-5|1.70643E-5|1.70651E-5
2024-06-29 08:38:00|SHIB|1719650280|1.70651E-5|1.70658E-5|1.70621E-5|1.70621E-5
2024-06-29 08:39:00|SHIB|1719650340|1.70621E-5|1.70655E-5|1.70615E-5|1.70615E-5
2024-06-29 08:40:00|SHIB|1719650400|1.70615E-5|1.70655E-5|1.70615E-5|1.70623E-5
2024-06-29 08:41:00|SHIB|1719650460|1.70627E-5|1.70656E-5|1.70626E-5|1.70634E-5
2024-06-29 08:42:00|SHIB|1719650520|1.70634E-5|1.7066E-5|1.70624E-5|1.7066E-5
2024-06-29 08:43:00|SHIB|1719650580|1.7066E-5|1.70666E-5|1.70628E-5|1.70654E-5
2024-06-29 08:44:00|SHIB|1719650640|1.70654E-5|1.70688E-5|1.70624E-5|1.70634E-5
2024-06-29 08:45:00|SHIB|1719650700|1.70609E-5|1.70609E-5|1.70453E-5|1.70455E-5
2024-06-29 08:46:00|SHIB|1719650760|1.70455E-5|1.70457E-5|1.70424E-5|1.70425E-5
2024-06-29 08:47:00|SHIB|1719650820|1.70425E-5|1.7063E-5|1.70425E-5|1.7063E-5
2024-06-29 08:48:00|SHIB|1719650880|1.70625E-5|1.70632E-5|1.70498E-5|1.70502E-5
2024-06-29 08:49:00|SHIB|1719650940|1.70502E-5|1.70657E-5|1.70502E-5|1.70657E-5
2024-06-29 08:50:00|SHIB|1719651000|1.70658E-5|1.70665E-5|1.70633E-5|1.70658E-5
2024-06-29 08:51:00|SHIB|1719651060|1.70655E-5|1.70663E-5|1.70456E-5|1.70472E-5
2024-06-29 08:52:00|SHIB|1719651120|1.70473E-5|1.70623E-5|1.70467E-5|1.70623E-5
2024-06-29 08:53:00|SHIB|1719651180|1.70626E-5|1.70661E-5|1.70626E-5|1.70661E-5
2024-06-29 08:54:00|SHIB|1719651240|1.70637E-5|1.70897E-5|1.70637E-5|1.70842E-5
2024-06-29 08:55:00|SHIB|1719651300|1.70869E-5|1.70993E-5|1.70844E-5|1.70967E-5
2024-06-29 08:56:00|SHIB|1719651360|1.70992E-5|1.71011E-5|1.7098E-5|1.70985E-5
2024-06-29 08:57:00|SHIB|1719651420|1.70985E-5|1.71026E-5|1.7092E-5|1.71026E-5
2024-06-29 08:58:00|SHIB|1719651480|1.71001E-5|1.71031E-5|1.7099E-5|1.71023E-5
2024-06-29 08:59:00|SHIB|1719651540|1.70998E-5|1.71063E-5|1.70993E-5|1.71063E-5
2024-06-29 09:00:00|SHIB|1719651600|1.71114E-5|1.7118E-5|1.71077E-5|1.7115E-5
2024-06-29 09:01:00|SHIB|1719651660|1.71146E-5|1.71271E-5|1.71146E-5|1.7121E-5
2024-06-29 09:02:00|SHIB|1719651720|1.7121E-5|1.71241E-5|1.71154E-5|1.71154E-5
2024-06-29 09:03:00|SHIB|1719651780|1.7116E-5|1.71166E-5|1.71027E-5|1.71027E-5
2024-06-29 09:04:00|SHIB|1719651840|1.71032E-5|1.71037E-5|1.7091E-5|1.70936E-5
2024-06-29 09:05:00|SHIB|1719651900|1.70938E-5|1.70938E-5|1.70853E-5|1.70856E-5
2024-06-29 09:06:00|SHIB|1719651960|1.70857E-5|1.70861E-5|1.70802E-5|1.70805E-5
2024-06-29 09:07:00|SHIB|1719652020|1.70805E-5|1.70805E-5|1.70741E-5|1.70748E-5
2024-06-29 09:08:00|SHIB|1719652080|1.70745E-5|1.70768E-5|1.7073E-5|1.7074E-5
2024-06-29 09:09:00|SHIB|1719652140|1.7074E-5|1.7074E-5|1.70693E-5|1.70701E-5
2024-06-29 09:10:00|SHIB|1719652200|1.70726E-5|1.70728E-5|1.70697E-5|1.70697E-5
2024-06-29 09:11:00|SHIB|1719652260|1.70697E-5|1.7077E-5|1.70684E-5|1.70741E-5
2024-06-29 09:12:00|SHIB|1719652320|1.70741E-5|1.70762E-5|1.70717E-5|1.70717E-5
2024-06-29 09:13:00|SHIB|1719652380|1.70717E-5|1.70719E-5|1.7068E-5|1.70682E-5
2024-06-29 09:14:00|SHIB|1719652440|1.70687E-5|1.70767E-5|1.70687E-5|1.70767E-5
2024-06-29 09:15:00|SHIB|1719652500|1.70765E-5|1.7091E-5|1.70765E-5|1.70792E-5
2024-06-29 09:16:00|SHIB|1719652560|1.70792E-5|1.70796E-5|1.70547E-5|1.70571E-5
2024-06-29 09:17:00|SHIB|1719652620|1.70547E-5|1.70572E-5|1.7054E-5|1.70565E-5
2024-06-29 09:18:00|SHIB|1719652680|1.70569E-5|1.70619E-5|1.70543E-5|1.70587E-5
2024-06-29 09:19:00|SHIB|1719652740|1.70587E-5|1.7081E-5|1.70587E-5|1.7081E-5
2024-06-29 09:20:00|SHIB|1719652800|1.7081E-5|1.7081E-5|1.70743E-5|1.70743E-5
2024-06-29 09:21:00|SHIB|1719652860|1.70735E-5|1.70824E-5|1.7073E-5|1.70748E-5
2024-06-29 09:22:00|SHIB|1719652920|1.70747E-5|1.70777E-5|1.70723E-5|1.70777E-5
2024-06-29 09:23:00|SHIB|1719652980|1.70747E-5|1.70768E-5|1.70642E-5|1.70663E-5
2024-06-29 09:24:00|SHIB|1719653040|1.70663E-5|1.70665E-5|1.70582E-5|1.70583E-5
2024-06-29 09:25:00|SHIB|1719653100|1.70556E-5|1.70646E-5|1.70551E-5|1.70626E-5
2024-06-29 09:26:00|SHIB|1719653160|1.70626E-5|1.7065E-5|1.70616E-5|1.70617E-5
2024-06-29 09:27:00|SHIB|1719653220|1.70613E-5|1.70625E-5|1.70552E-5|1.70625E-5
2024-06-29 09:28:00|SHIB|1719653280|1.70629E-5|1.70741E-5|1.70629E-5|1.70741E-5
2024-06-29 09:29:00|SHIB|1719653340|1.70741E-5|1.70751E-5|1.70715E-5|1.70745E-5
2024-06-29 09:30:00|SHIB|1719653400|1.70749E-5|1.70783E-5|1.70723E-5|1.70723E-5
2024-06-29 09:31:00|SHIB|1719653460|1.70722E-5|1.70829E-5|1.70689E-5|1.70689E-5
2024-06-29 09:32:00|SHIB|1719653520|1.7069E-5|1.70723E-5|1.7069E-5|1.70714E-5
2024-06-29 09:33:00|SHIB|1719653580|1.70714E-5|1.70714E-5|1.70604E-5|1.70604E-5
2024-06-29 09:34:00|SHIB|1719653640|1.70604E-5|1.70604E-5|1.7054E-5|1.70566E-5
2024-06-29 09:35:00|SHIB|1719653700|1.70566E-5|1.70573E-5|1.70542E-5|1.70546E-5
2024-06-29 09:36:00|SHIB|1719653760|1.70546E-5|1.70604E-5|1.70539E-5|1.70603E-5
2024-06-29 09:37:00|SHIB|1719653820|1.70598E-5|1.70685E-5|1.70556E-5|1.70556E-5
2024-06-29 09:38:00|SHIB|1719653880|1.70582E-5|1.70582E-5|1.70539E-5|1.70549E-5
2024-06-29 09:39:00|SHIB|1719653940|1.70549E-5|1.7059E-5|1.70545E-5|1.70545E-5
2024-06-29 09:40:00|SHIB|1719654000|1.70571E-5|1.70571E-5|1.70535E-5|1.70557E-5
2024-06-29 09:41:00|SHIB|1719654060|1.70558E-5|1.70575E-5|1.70538E-5|1.70551E-5
2024-06-29 09:42:00|SHIB|1719654120|1.70551E-5|1.7058E-5|1.7054E-5|1.70547E-5
2024-06-29 09:43:00|SHIB|1719654180|1.70543E-5|1.70567E-5|1.70524E-5|1.70538E-5
2024-06-29 09:44:00|SHIB|1719654240|1.70538E-5|1.70592E-5|1.70527E-5|1.70535E-5
2024-06-29 09:45:00|SHIB|1719654300|1.70535E-5|1.70572E-5|1.70526E-5|1.70572E-5
2024-06-29 09:46:00|SHIB|1719654360|1.70572E-5|1.70727E-5|1.70571E-5|1.70661E-5
2024-06-29 09:47:00|SHIB|1719654420|1.70659E-5|1.70711E-5|1.70656E-5|1.70711E-5
2024-06-29 09:48:00|SHIB|1719654480|1.70711E-5|1.70832E-5|1.70687E-5|1.70816E-5
2024-06-29 09:49:00|SHIB|1719654540|1.70816E-5|1.70838E-5|1.70756E-5|1.70756E-5
2024-06-29 09:50:00|SHIB|1719654600|1.70757E-5|1.70769E-5|1.70731E-5|1.70736E-5
2024-06-29 09:51:00|SHIB|1719654660|1.7076E-5|1.7076E-5|1.70615E-5|1.70615E-5
2024-06-29 09:52:00|SHIB|1719654720|1.70621E-5|1.70674E-5|1.70596E-5|1.70628E-5
2024-06-29 09:53:00|SHIB|1719654780|1.70628E-5|1.70677E-5|1.70627E-5|1.70656E-5
2024-06-29 09:54:00|SHIB|1719654840|1.70656E-5|1.70726E-5|1.70635E-5|1.707E-5
2024-06-29 09:55:00|SHIB|1719654900|1.70674E-5|1.70679E-5|1.70605E-5|1.7061E-5
2024-06-29 09:56:00|SHIB|1719654960|1.7061E-5|1.70668E-5|1.70589E-5|1.70668E-5
2024-06-29 09:57:00|SHIB|1719655020|1.70668E-5|1.70848E-5|1.70668E-5|1.7082E-5
2024-06-29 09:58:00|SHIB|1719655080|1.7082E-5|1.70929E-5|1.70818E-5|1.70925E-5
2024-06-29 09:59:00|SHIB|1719655140|1.70896E-5|1.70928E-5|1.70833E-5|1.70925E-5
2024-06-29 10:00:00|SHIB|1719655200|1.70924E-5|1.70956E-5|1.70906E-5|1.70956E-5
2024-06-29 10:01:00|SHIB|1719655260|1.70956E-5|1.71034E-5|1.7095E-5|1.71034E-5
2024-06-29 10:02:00|SHIB|1719655320|1.71004E-5|1.71113E-5|1.71004E-5|1.71082E-5
2024-06-29 10:03:00|SHIB|1719655380|1.71082E-5|1.71192E-5|1.71056E-5|1.71155E-5
2024-06-29 10:04:00|SHIB|1719655440|1.71157E-5|1.71188E-5|1.71125E-5|1.71129E-5
2024-06-29 10:05:00|SHIB|1719655500|1.71129E-5|1.71131E-5|1.71055E-5|1.71085E-5
2024-06-29 10:06:00|SHIB|1719655560|1.71085E-5|1.71089E-5|1.7095E-5|1.70988E-5
2024-06-29 10:07:00|SHIB|1719655620|1.70988E-5|1.71013E-5|1.70945E-5|1.70945E-5
2024-06-29 10:08:00|SHIB|1719655680|1.70934E-5|1.70934E-5|1.70852E-5|1.70901E-5
2024-06-29 10:09:00|SHIB|1719655740|1.70901E-5|1.70933E-5|1.70899E-5|1.70933E-5
2024-06-29 10:10:00|SHIB|1719655800|1.70931E-5|1.7094E-5|1.70868E-5|1.70869E-5
2024-06-29 10:11:00|SHIB|1719655860|1.70869E-5|1.70869E-5|1.70745E-5|1.70749E-5
2024-06-29 10:12:00|SHIB|1719655920|1.70744E-5|1.70943E-5|1.70744E-5|1.70943E-5
2024-06-29 10:13:00|SHIB|1719655980|1.70943E-5|1.70949E-5|1.70889E-5|1.70914E-5
2024-06-29 10:14:00|SHIB|1719656040|1.70927E-5|1.71012E-5|1.70927E-5|1.71011E-5
2024-06-29 10:15:00|SHIB|1719656100|1.71012E-5|1.71039E-5|1.70962E-5|1.70962E-5
2024-06-29 10:16:00|SHIB|1719656160|1.70962E-5|1.70969E-5|1.70938E-5|1.70968E-5
2024-06-29 10:17:00|SHIB|1719656220|1.70968E-5|1.71058E-5|1.70968E-5|1.71044E-5
2024-06-29 10:18:00|SHIB|1719656280|1.71048E-5|1.71052E-5|1.70942E-5|1.70942E-5
2024-06-29 10:19:00|SHIB|1719656340|1.70942E-5|1.70942E-5|1.70805E-5|1.70814E-5
2024-06-29 10:20:00|SHIB|1719656400|1.70806E-5|1.70806E-5|1.70733E-5|1.70758E-5
2024-06-29 10:21:00|SHIB|1719656460|1.70733E-5|1.70775E-5|1.70708E-5|1.7074E-5
2024-06-29 10:22:00|SHIB|1719656520|1.70738E-5|1.70826E-5|1.70698E-5|1.70822E-5
2024-06-29 10:23:00|SHIB|1719656580|1.70822E-5|1.70832E-5|1.70793E-5|1.70814E-5
2024-06-29 10:24:00|SHIB|1719656640|1.70814E-5|1.70816E-5|1.70757E-5|1.70758E-5
2024-06-29 10:25:00|SHIB|1719656700|1.70757E-5|1.70774E-5|1.70735E-5|1.70738E-5
2024-06-29 10:26:00|SHIB|1719656760|1.70738E-5|1.70767E-5|1.70738E-5|1.70757E-5
2024-06-29 10:27:00|SHIB|1719656820|1.70757E-5|1.70784E-5|1.70752E-5|1.70757E-5
2024-06-29 10:28:00|SHIB|1719656880|1.70756E-5|1.70825E-5|1.70751E-5|1.70824E-5
2024-06-29 10:29:00|SHIB|1719656940|1.70824E-5|1.70886E-5|1.70824E-5|1.70852E-5
2024-06-29 10:30:00|SHIB|1719657000|1.70852E-5|1.70859E-5|1.70819E-5|1.70819E-5
2024-06-29 10:31:00|SHIB|1719657060|1.70819E-5|1.70821E-5|1.70756E-5|1.708E-5
2024-06-29 10:32:00|SHIB|1719657120|1.708E-5|1.71003E-5|1.708E-5|1.71003E-5
2024-06-29 10:33:00|SHIB|1719657180|1.71001E-5|1.71131E-5|1.71001E-5|1.71106E-5
2024-06-29 10:34:00|SHIB|1719657240|1.71102E-5|1.71189E-5|1.71099E-5|1.71189E-5
2024-06-29 10:35:00|SHIB|1719657300|1.71189E-5|1.71239E-5|1.71187E-5|1.71239E-5
2024-06-29 10:36:00|SHIB|1719657360|1.71239E-5|1.71246E-5|1.71216E-5|1.71241E-5
2024-06-29 10:37:00|SHIB|1719657420|1.71241E-5|1.71247E-5|1.71213E-5|1.71217E-5
2024-06-29 10:38:00|SHIB|1719657480|1.71217E-5|1.71244E-5|1.71149E-5|1.71149E-5
2024-06-29 10:39:00|SHIB|1719657540|1.71149E-5|1.71174E-5|1.71099E-5|1.71099E-5
2024-06-29 10:40:00|SHIB|1719657600|1.71099E-5|1.71099E-5|1.70965E-5|1.70965E-5
2024-06-29 10:41:00|SHIB|1719657660|1.70965E-5|1.70992E-5|1.7093E-5|1.70969E-5
2024-06-29 10:42:00|SHIB|1719657720|1.70969E-5|1.71016E-5|1.70945E-5|1.71012E-5
2024-06-29 10:43:00|SHIB|1719657780|1.70986E-5|1.71053E-5|1.70959E-5|1.71053E-5
2024-06-29 10:44:00|SHIB|1719657840|1.71053E-5|1.71057E-5|1.70996E-5|1.71008E-5
2024-06-29 10:45:00|SHIB|1719657900|1.71008E-5|1.71033E-5|1.71001E-5|1.71032E-5
2024-06-29 10:46:00|SHIB|1719657960|1.71032E-5|1.71032E-5|1.70852E-5|1.70928E-5
2024-06-29 10:47:00|SHIB|1719658020|1.70928E-5|1.70986E-5|1.70926E-5|1.70942E-5
2024-06-29 10:48:00|SHIB|1719658080|1.7094E-5|1.70966E-5|1.70865E-5|1.70923E-5
2024-06-29 10:49:00|SHIB|1719658140|1.70923E-5|1.71069E-5|1.70923E-5|1.71069E-5
2024-06-29 10:50:00|SHIB|1719658200|1.71081E-5|1.71169E-5|1.7107E-5|1.71169E-5
2024-06-29 10:51:00|SHIB|1719658260|1.71173E-5|1.71244E-5|1.71173E-5|1.71183E-5
2024-06-29 10:52:00|SHIB|1719658320|1.71183E-5|1.71249E-5|1.71183E-5|1.71224E-5
2024-06-29 10:53:00|SHIB|1719658380|1.71224E-5|1.71224E-5|1.71156E-5|1.7116E-5
2024-06-29 10:54:00|SHIB|1719658440|1.71158E-5|1.71194E-5|1.71152E-5|1.71192E-5
2024-06-29 10:55:00|SHIB|1719658500|1.71192E-5|1.71192E-5|1.71133E-5|1.7116E-5
2024-06-29 10:56:00|SHIB|1719658560|1.7116E-5|1.71162E-5|1.71056E-5|1.7108E-5
2024-06-29 10:57:00|SHIB|1719658620|1.7108E-5|1.7108E-5|1.71032E-5|1.71038E-5
2024-06-29 10:58:00|SHIB|1719658680|1.71005E-5|1.71045E-5|1.71004E-5|1.7101E-5
2024-06-29 10:59:00|SHIB|1719658740|1.71035E-5|1.71067E-5|1.71E-5|1.71054E-5
2024-06-29 11:00:00|SHIB|1719658800|1.71055E-5|1.71055E-5|1.7099E-5|1.71049E-5
2024-06-29 11:01:00|SHIB|1719658860|1.71049E-5|1.71049E-5|1.70933E-5|1.70957E-5
2024-06-29 11:02:00|SHIB|1719658920|1.70957E-5|1.70974E-5|1.70927E-5|1.70974E-5
2024-06-29 11:03:00|SHIB|1719658980|1.70974E-5|1.70974E-5|1.70879E-5|1.70904E-5
2024-06-29 11:04:00|SHIB|1719659040|1.70903E-5|1.70913E-5|1.70879E-5|1.70912E-5
2024-06-29 11:05:00|SHIB|1719659100|1.70912E-5|1.70912E-5|1.70833E-5|1.70837E-5
2024-06-29 11:06:00|SHIB|1719659160|1.70841E-5|1.70878E-5|1.70841E-5|1.70876E-5
2024-06-29 11:07:00|SHIB|1719659220|1.70846E-5|1.70872E-5|1.70831E-5|1.70836E-5
2024-06-29 11:08:00|SHIB|1719659280|1.70836E-5|1.70958E-5|1.70836E-5|1.70917E-5
2024-06-29 11:09:00|SHIB|1719659340|1.70917E-5|1.70925E-5|1.70885E-5|1.70885E-5
2024-06-29 11:10:00|SHIB|1719659400|1.70885E-5|1.70885E-5|1.70747E-5|1.70754E-5
2024-06-29 11:11:00|SHIB|1719659460|1.70738E-5|1.70767E-5|1.70738E-5|1.70766E-5
2024-06-29 11:12:00|SHIB|1719659520|1.70764E-5|1.70764E-5|1.7073E-5|1.70737E-5
2024-06-29 11:13:00|SHIB|1719659580|1.70738E-5|1.70738E-5|1.70642E-5|1.70642E-5
2024-06-29 11:14:00|SHIB|1719659640|1.70642E-5|1.70644E-5|1.70598E-5|1.70598E-5
2024-06-29 11:15:00|SHIB|1719659700|1.70623E-5|1.70721E-5|1.70623E-5|1.70717E-5
2024-06-29 11:16:00|SHIB|1719659760|1.70717E-5|1.70724E-5|1.70628E-5|1.70661E-5
2024-06-29 11:17:00|SHIB|1719659820|1.70661E-5|1.70732E-5|1.70657E-5|1.70703E-5
2024-06-29 11:18:00|SHIB|1719659880|1.70703E-5|1.7071E-5|1.70596E-5|1.70624E-5
2024-06-29 11:19:00|SHIB|1719659940|1.70622E-5|1.70652E-5|1.70612E-5|1.70648E-5
2024-06-29 11:20:00|SHIB|1719660000|1.70673E-5|1.70758E-5|1.70648E-5|1.70758E-5
2024-06-29 11:21:00|SHIB|1719660060|1.70758E-5|1.70822E-5|1.70758E-5|1.70816E-5
2024-06-29 11:22:00|SHIB|1719660120|1.70826E-5|1.70901E-5|1.70826E-5|1.70901E-5
2024-06-29 11:23:00|SHIB|1719660180|1.70926E-5|1.71136E-5|1.70924E-5|1.71136E-5
2024-06-29 11:24:00|SHIB|1719660240|1.7111E-5|1.71118E-5|1.7108E-5|1.71084E-5
2024-06-29 11:25:00|SHIB|1719660300|1.71085E-5|1.71188E-5|1.7108E-5|1.71188E-5
2024-06-29 11:26:00|SHIB|1719660360|1.71189E-5|1.71193E-5|1.71139E-5|1.71146E-5
2024-06-29 11:27:00|SHIB|1719660420|1.71142E-5|1.71179E-5|1.71081E-5|1.7113E-5
2024-06-29 11:28:00|SHIB|1719660480|1.7113E-5|1.71133E-5|1.70962E-5|1.71094E-5
2024-06-29 11:29:00|SHIB|1719660540|1.7111E-5|1.71144E-5|1.71109E-5|1.71144E-5
2024-06-29 11:30:00|SHIB|1719660600|1.71144E-5|1.71189E-5|1.71118E-5|1.7113E-5
2024-06-29 11:31:00|SHIB|1719660660|1.7113E-5|1.71209E-5|1.71124E-5|1.71209E-5
2024-06-29 11:32:00|SHIB|1719660720|1.7121E-5|1.71283E-5|1.71209E-5|1.71283E-5
2024-06-29 11:33:00|SHIB|1719660780|1.71279E-5|1.71446E-5|1.71279E-5|1.71331E-5
2024-06-29 11:34:00|SHIB|1719660840|1.71328E-5|1.71338E-5|1.7123E-5|1.71301E-5
2024-06-29 11:35:00|SHIB|1719660900|1.71269E-5|1.71287E-5|1.71046E-5|1.71123E-5
2024-06-29 11:36:00|SHIB|1719660960|1.71124E-5|1.71306E-5|1.71045E-5|1.71256E-5
2024-06-29 11:37:00|SHIB|1719661020|1.71285E-5|1.71393E-5|1.71242E-5|1.71275E-5
2024-06-29 11:38:00|SHIB|1719661080|1.71279E-5|1.71347E-5|1.71279E-5|1.71317E-5
2024-06-29 11:39:00|SHIB|1719661140|1.71321E-5|1.71438E-5|1.71317E-5|1.71424E-5
2024-06-29 11:40:00|SHIB|1719661200|1.71424E-5|1.71424E-5|1.71368E-5|1.71374E-5
2024-06-29 11:41:00|SHIB|1719661260|1.71399E-5|1.71435E-5|1.71314E-5|1.7132E-5
2024-06-29 11:42:00|SHIB|1719661320|1.71319E-5|1.71319E-5|1.71237E-5|1.71272E-5
2024-06-29 11:43:00|SHIB|1719661380|1.71272E-5|1.71422E-5|1.71272E-5|1.71397E-5
2024-06-29 11:44:00|SHIB|1719661440|1.71435E-5|1.71519E-5|1.71434E-5|1.71509E-5
2024-06-29 11:45:00|SHIB|1719661500|1.7148E-5|1.71508E-5|1.71403E-5|1.71442E-5
2024-06-29 11:46:00|SHIB|1719661560|1.71442E-5|1.71506E-5|1.71434E-5|1.71475E-5
2024-06-29 11:47:00|SHIB|1719661620|1.71475E-5|1.71575E-5|1.71469E-5|1.71469E-5
2024-06-29 11:48:00|SHIB|1719661680|1.71469E-5|1.7151E-5|1.71469E-5|1.7151E-5
2024-06-29 11:49:00|SHIB|1719661740|1.7151E-5|1.71595E-5|1.7151E-5|1.71571E-5
2024-06-29 11:50:00|SHIB|1719661800|1.71573E-5|1.71578E-5|1.71468E-5|1.71497E-5
2024-06-29 11:51:00|SHIB|1719661860|1.71498E-5|1.71498E-5|1.71418E-5|1.71443E-5
2024-06-29 11:52:00|SHIB|1719661920|1.71477E-5|1.71477E-5|1.71399E-5|1.71444E-5
2024-06-29 11:53:00|SHIB|1719661980|1.71444E-5|1.71444E-5|1.71376E-5|1.71411E-5
2024-06-29 11:54:00|SHIB|1719662040|1.71415E-5|1.71442E-5|1.7141E-5|1.71413E-5
2024-06-29 11:55:00|SHIB|1719662100|1.71413E-5|1.71442E-5|1.71368E-5|1.71368E-5
2024-06-29 11:56:00|SHIB|1719662160|1.71374E-5|1.71374E-5|1.7125E-5|1.7125E-5
2024-06-29 11:57:00|SHIB|1719662220|1.7125E-5|1.71277E-5|1.71233E-5|1.71233E-5
2024-06-29 11:58:00|SHIB|1719662280|1.71237E-5|1.7127E-5|1.71161E-5|1.71185E-5
2024-06-29 11:59:00|SHIB|1719662340|1.71185E-5|1.71185E-5|1.71109E-5|1.71137E-5
2024-06-29 12:00:00|SHIB|1719662400|1.71114E-5|1.71171E-5|1.71108E-5|1.71135E-5
2024-06-29 12:01:00|SHIB|1719662460|1.71132E-5|1.71156E-5|1.71085E-5|1.71119E-5
2024-06-29 12:02:00|SHIB|1719662520|1.71119E-5|1.71194E-5|1.71119E-5|1.71189E-5
2024-06-29 12:03:00|SHIB|1719662580|1.71189E-5|1.71259E-5|1.71144E-5|1.71259E-5
2024-06-29 12:04:00|SHIB|1719662640|1.71263E-5|1.71267E-5|1.71228E-5|1.71234E-5
2024-06-29 12:05:00|SHIB|1719662700|1.71234E-5|1.71263E-5|1.71155E-5|1.71212E-5
2024-06-29 12:06:00|SHIB|1719662760|1.71186E-5|1.71304E-5|1.71186E-5|1.71301E-5
2024-06-29 12:07:00|SHIB|1719662820|1.71301E-5|1.71423E-5|1.71269E-5|1.71397E-5
2024-06-29 12:08:00|SHIB|1719662880|1.71397E-5|1.71409E-5|1.7131E-5|1.71349E-5
2024-06-29 12:09:00|SHIB|1719662940|1.71291E-5|1.71321E-5|1.71286E-5|1.71287E-5
2024-06-29 12:10:00|SHIB|1719663000|1.71287E-5|1.71318E-5|1.71251E-5|1.713E-5
2024-06-29 12:11:00|SHIB|1719663060|1.71269E-5|1.71269E-5|1.71151E-5|1.71151E-5
2024-06-29 12:12:00|SHIB|1719663120|1.71152E-5|1.71166E-5|1.71139E-5|1.71139E-5
2024-06-29 12:13:00|SHIB|1719663180|1.71164E-5|1.71175E-5|1.71133E-5|1.7114E-5
2024-06-29 12:14:00|SHIB|1719663240|1.71144E-5|1.71238E-5|1.71138E-5|1.71173E-5
2024-06-29 12:15:00|SHIB|1719663300|1.71173E-5|1.71218E-5|1.71116E-5|1.71116E-5
2024-06-29 12:16:00|SHIB|1719663360|1.71116E-5|1.71146E-5|1.71102E-5|1.71117E-5
2024-06-29 12:17:00|SHIB|1719663420|1.71117E-5|1.71232E-5|1.71117E-5|1.71228E-5
2024-06-29 12:18:00|SHIB|1719663480|1.71235E-5|1.71269E-5|1.71159E-5|1.71159E-5
2024-06-29 12:19:00|SHIB|1719663540|1.7118E-5|1.71254E-5|1.71155E-5|1.71225E-5
2024-06-29 12:20:00|SHIB|1719663600|1.71225E-5|1.71225E-5|1.71149E-5|1.71151E-5
2024-06-29 12:21:00|SHIB|1719663660|1.7115E-5|1.7116E-5|1.71074E-5|1.71074E-5
2024-06-29 12:22:00|SHIB|1719663720|1.71103E-5|1.71182E-5|1.71043E-5|1.71083E-5
2024-06-29 12:23:00|SHIB|1719663780|1.71083E-5|1.7112E-5|1.71054E-5|1.71086E-5
2024-06-29 12:24:00|SHIB|1719663840|1.71082E-5|1.71112E-5|1.7103E-5|1.71059E-5
2024-06-29 12:25:00|SHIB|1719663900|1.71058E-5|1.71066E-5|1.71033E-5|1.71041E-5
2024-06-29 12:26:00|SHIB|1719663960|1.71041E-5|1.71105E-5|1.71037E-5|1.71075E-5
2024-06-29 12:27:00|SHIB|1719664020|1.71072E-5|1.71072E-5|1.71004E-5|1.71032E-5
2024-06-29 12:28:00|SHIB|1719664080|1.71067E-5|1.71145E-5|1.71067E-5|1.71113E-5
2024-06-29 12:29:00|SHIB|1719664140|1.71113E-5|1.71145E-5|1.71111E-5|1.71145E-5
2024-06-29 12:30:00|SHIB|1719664200|1.7115E-5|1.7115E-5|1.7105E-5|1.71085E-5
2024-06-29 12:31:00|SHIB|1719664260|1.71084E-5|1.71084E-5|1.70986E-5|1.71023E-5
2024-06-29 12:32:00|SHIB|1719664320|1.71044E-5|1.71139E-5|1.71044E-5|1.71139E-5
2024-06-29 12:33:00|SHIB|1719664380|1.71115E-5|1.71148E-5|1.71113E-5|1.71145E-5
2024-06-29 12:34:00|SHIB|1719664440|1.71147E-5|1.71231E-5|1.71127E-5|1.71231E-5
2024-06-29 12:35:00|SHIB|1719664500|1.71231E-5|1.71234E-5|1.71132E-5|1.71169E-5
2024-06-29 12:36:00|SHIB|1719664560|1.71147E-5|1.7117E-5|1.71101E-5|1.71123E-5
2024-06-29 12:37:00|SHIB|1719664620|1.71121E-5|1.71153E-5|1.7108E-5|1.71111E-5
2024-06-29 12:38:00|SHIB|1719664680|1.71142E-5|1.71152E-5|1.71083E-5|1.71108E-5
2024-06-29 12:39:00|SHIB|1719664740|1.71083E-5|1.71195E-5|1.71083E-5|1.71103E-5
2024-06-29 12:40:00|SHIB|1719664800|1.71103E-5|1.71127E-5|1.71094E-5|1.71125E-5
2024-06-29 12:41:00|SHIB|1719664860|1.71125E-5|1.71125E-5|1.71069E-5|1.71113E-5
2024-06-29 12:42:00|SHIB|1719664920|1.71114E-5|1.71139E-5|1.71029E-5|1.71033E-5
2024-06-29 12:43:00|SHIB|1719664980|1.71033E-5|1.71034E-5|1.70834E-5|1.70834E-5
2024-06-29 12:44:00|SHIB|1719665040|1.70801E-5|1.7082E-5|1.70764E-5|1.70764E-5
2024-06-29 12:45:00|SHIB|1719665100|1.70797E-5|1.70797E-5|1.70742E-5|1.70793E-5
2024-06-29 12:46:00|SHIB|1719665160|1.70793E-5|1.70809E-5|1.70751E-5|1.70778E-5
2024-06-29 12:47:00|SHIB|1719665220|1.70745E-5|1.70775E-5|1.70712E-5|1.70724E-5
2024-06-29 12:48:00|SHIB|1719665280|1.70726E-5|1.70755E-5|1.70697E-5|1.70697E-5
2024-06-29 12:49:00|SHIB|1719665340|1.70694E-5|1.70754E-5|1.70583E-5|1.70608E-5
2024-06-29 12:50:00|SHIB|1719665400|1.70606E-5|1.70625E-5|1.70559E-5|1.70576E-5
2024-06-29 12:51:00|SHIB|1719665460|1.70551E-5|1.70575E-5|1.70544E-5|1.70571E-5
2024-06-29 12:52:00|SHIB|1719665520|1.70574E-5|1.70574E-5|1.70499E-5|1.70533E-5
2024-06-29 12:53:00|SHIB|1719665580|1.70532E-5|1.70592E-5|1.70467E-5|1.70563E-5
2024-06-29 12:54:00|SHIB|1719665640|1.70563E-5|1.7063E-5|1.70559E-5|1.7063E-5
2024-06-29 12:55:00|SHIB|1719665700|1.7063E-5|1.7063E-5|1.70524E-5|1.70531E-5
2024-06-29 12:56:00|SHIB|1719665760|1.70555E-5|1.70708E-5|1.70532E-5|1.70694E-5
2024-06-29 12:57:00|SHIB|1719665820|1.7069E-5|1.70771E-5|1.7069E-5|1.70766E-5
2024-06-29 12:58:00|SHIB|1719665880|1.70766E-5|1.70825E-5|1.7076E-5|1.70817E-5
2024-06-29 12:59:00|SHIB|1719665940|1.70816E-5|1.70816E-5|1.70724E-5|1.70753E-5
2024-06-29 13:00:00|SHIB|1719666000|1.70753E-5|1.70755E-5|1.70612E-5|1.70616E-5
2024-06-29 13:01:00|SHIB|1719666060|1.70616E-5|1.70682E-5|1.70613E-5|1.70647E-5
2024-06-29 13:02:00|SHIB|1719666120|1.70647E-5|1.70748E-5|1.70636E-5|1.70722E-5
2024-06-29 13:03:00|SHIB|1719666180|1.70731E-5|1.70766E-5|1.70702E-5|1.70741E-5
2024-06-29 13:04:00|SHIB|1719666240|1.70737E-5|1.70801E-5|1.70704E-5|1.70762E-5
2024-06-29 13:05:00|SHIB|1719666300|1.70762E-5|1.70762E-5|1.70696E-5|1.7076E-5
2024-06-29 13:06:00|SHIB|1719666360|1.7076E-5|1.70762E-5|1.70674E-5|1.70674E-5
2024-06-29 13:07:00|SHIB|1719666420|1.70674E-5|1.70674E-5|1.70583E-5|1.70592E-5
2024-06-29 13:08:00|SHIB|1719666480|1.70592E-5|1.70596E-5|1.70562E-5|1.70567E-5
2024-06-29 13:09:00|SHIB|1719666540|1.70567E-5|1.70567E-5|1.7041E-5|1.70463E-5
2024-06-29 13:10:00|SHIB|1719666600|1.70438E-5|1.70438E-5|1.70357E-5|1.70357E-5
2024-06-29 13:11:00|SHIB|1719666660|1.70378E-5|1.70386E-5|1.70349E-5|1.70386E-5
2024-06-29 13:12:00|SHIB|1719666720|1.70382E-5|1.70445E-5|1.70382E-5|1.70414E-5
2024-06-29 13:13:00|SHIB|1719666780|1.70414E-5|1.70452E-5|1.70379E-5|1.70452E-5
2024-06-29 13:14:00|SHIB|1719666840|1.70452E-5|1.70502E-5|1.70433E-5|1.70466E-5
2024-06-29 13:15:00|SHIB|1719666900|1.70466E-5|1.70471E-5|1.70365E-5|1.70422E-5
2024-06-29 13:16:00|SHIB|1719666960|1.70424E-5|1.70424E-5|1.70292E-5|1.70308E-5
2024-06-29 13:17:00|SHIB|1719667020|1.70309E-5|1.7036E-5|1.70277E-5|1.70359E-5
2024-06-29 13:18:00|SHIB|1719667080|1.7036E-5|1.704E-5|1.70341E-5|1.70341E-5
2024-06-29 13:19:00|SHIB|1719667140|1.70365E-5|1.70396E-5|1.7034E-5|1.70371E-5
2024-06-29 13:20:00|SHIB|1719667200|1.70369E-5|1.70382E-5|1.7033E-5|1.7033E-5
2024-06-29 13:21:00|SHIB|1719667260|1.70333E-5|1.70447E-5|1.70309E-5|1.70447E-5
2024-06-29 13:22:00|SHIB|1719667320|1.70448E-5|1.70466E-5|1.70435E-5|1.7046E-5
2024-06-29 13:23:00|SHIB|1719667380|1.70458E-5|1.70504E-5|1.70437E-5|1.70502E-5
2024-06-29 13:24:00|SHIB|1719667440|1.70505E-5|1.70505E-5|1.70386E-5|1.70421E-5
2024-06-29 13:25:00|SHIB|1719667500|1.70425E-5|1.70428E-5|1.70336E-5|1.70345E-5
2024-06-29 13:26:00|SHIB|1719667560|1.70346E-5|1.704E-5|1.70341E-5|1.70398E-5
2024-06-29 13:27:00|SHIB|1719667620|1.70398E-5|1.70398E-5|1.70254E-5|1.70283E-5
2024-06-29 13:28:00|SHIB|1719667680|1.70283E-5|1.70315E-5|1.70252E-5|1.70298E-5
2024-06-29 13:29:00|SHIB|1719667740|1.70277E-5|1.70287E-5|1.70252E-5|1.70252E-5
2024-06-29 13:30:00|SHIB|1719667800|1.70252E-5|1.70275E-5|1.70243E-5|1.70248E-5
2024-06-29 13:31:00|SHIB|1719667860|1.70249E-5|1.70347E-5|1.70249E-5|1.70322E-5
2024-06-29 13:32:00|SHIB|1719667920|1.70322E-5|1.70425E-5|1.70322E-5|1.70423E-5
2024-06-29 13:33:00|SHIB|1719667980|1.70423E-5|1.70593E-5|1.70403E-5|1.70593E-5
2024-06-29 13:34:00|SHIB|1719668040|1.7059E-5|1.70701E-5|1.70589E-5|1.70701E-5
2024-06-29 13:35:00|SHIB|1719668100|1.70703E-5|1.70751E-5|1.70642E-5|1.70714E-5
2024-06-29 13:36:00|SHIB|1719668160|1.70714E-5|1.70813E-5|1.70714E-5|1.70776E-5
2024-06-29 13:37:00|SHIB|1719668220|1.70809E-5|1.70909E-5|1.70809E-5|1.70861E-5
2024-06-29 13:38:00|SHIB|1719668280|1.7084E-5|1.70861E-5|1.7064E-5|1.7064E-5
2024-06-29 13:39:00|SHIB|1719668340|1.70636E-5|1.707E-5|1.70622E-5|1.70651E-5
2024-06-29 13:40:00|SHIB|1719668400|1.7069E-5|1.70795E-5|1.7069E-5|1.70795E-5
2024-06-29 13:41:00|SHIB|1719668460|1.70799E-5|1.70866E-5|1.70773E-5|1.70773E-5
2024-06-29 13:42:00|SHIB|1719668520|1.70772E-5|1.70849E-5|1.7075E-5|1.70834E-5
2024-06-29 13:43:00|SHIB|1719668580|1.70835E-5|1.70835E-5|1.70699E-5|1.70699E-5
2024-06-29 13:44:00|SHIB|1719668640|1.70733E-5|1.70768E-5|1.70723E-5|1.70756E-5
2024-06-29 13:45:00|SHIB|1719668700|1.70756E-5|1.70792E-5|1.70729E-5|1.70748E-5
2024-06-29 13:46:00|SHIB|1719668760|1.70747E-5|1.70823E-5|1.70729E-5|1.70821E-5
2024-06-29 13:47:00|SHIB|1719668820|1.70821E-5|1.7098E-5|1.70821E-5|1.70909E-5
2024-06-29 13:48:00|SHIB|1719668880|1.70908E-5|1.70908E-5|1.7079E-5|1.70794E-5
2024-06-29 13:49:00|SHIB|1719668940|1.7077E-5|1.70792E-5|1.70597E-5|1.70624E-5
2024-06-29 13:50:00|SHIB|1719669000|1.70618E-5|1.70659E-5|1.7061E-5|1.70613E-5
2024-06-29 13:51:00|SHIB|1719669060|1.70614E-5|1.70614E-5|1.7051E-5|1.70572E-5
2024-06-29 13:52:00|SHIB|1719669120|1.70572E-5|1.70605E-5|1.7055E-5|1.70563E-5
2024-06-29 13:53:00|SHIB|1719669180|1.70596E-5|1.70607E-5|1.70562E-5|1.70573E-5
2024-06-29 13:54:00|SHIB|1719669240|1.70574E-5|1.70597E-5|1.70536E-5|1.70573E-5
2024-06-29 13:55:00|SHIB|1719669300|1.70573E-5|1.70576E-5|1.70531E-5|1.70531E-5
2024-06-29 13:56:00|SHIB|1719669360|1.7053E-5|1.7055E-5|1.70505E-5|1.70513E-5
2024-06-29 13:57:00|SHIB|1719669420|1.70517E-5|1.70572E-5|1.70472E-5|1.70472E-5
2024-06-29 13:58:00|SHIB|1719669480|1.7047E-5|1.70474E-5|1.70445E-5|1.70471E-5
2024-06-29 13:59:00|SHIB|1719669540|1.70467E-5|1.70481E-5|1.70436E-5|1.70469E-5
2024-06-29 14:00:00|SHIB|1719669600|1.7047E-5|1.70473E-5|1.70443E-5|1.70468E-5
2024-06-29 14:01:00|SHIB|1719669660|1.70444E-5|1.70484E-5|1.70428E-5|1.70484E-5
2024-06-29 14:02:00|SHIB|1719669720|1.70484E-5|1.70515E-5|1.70479E-5|1.70515E-5
2024-06-29 14:03:00|SHIB|1719669780|1.70497E-5|1.70497E-5|1.70447E-5|1.70448E-5
2024-06-29 14:04:00|SHIB|1719669840|1.70449E-5|1.7052E-5|1.70431E-5|1.70496E-5
2024-06-29 14:05:00|SHIB|1719669900|1.70498E-5|1.70685E-5|1.70498E-5|1.70622E-5
2024-06-29 14:06:00|SHIB|1719669960|1.70587E-5|1.70727E-5|1.70587E-5|1.70727E-5
2024-06-29 14:07:00|SHIB|1719670020|1.70729E-5|1.70738E-5|1.70704E-5|1.70722E-5
2024-06-29 14:08:00|SHIB|1719670080|1.70722E-5|1.70811E-5|1.70722E-5|1.70769E-5
2024-06-29 14:09:00|SHIB|1719670140|1.70769E-5|1.70789E-5|1.70718E-5|1.70773E-5
2024-06-29 14:10:00|SHIB|1719670200|1.70774E-5|1.70798E-5|1.70689E-5|1.70704E-5
2024-06-29 14:11:00|SHIB|1719670260|1.70704E-5|1.7071E-5|1.70629E-5|1.70633E-5
2024-06-29 14:12:00|SHIB|1719670320|1.70629E-5|1.70629E-5|1.70499E-5|1.70504E-5
2024-06-29 14:13:00|SHIB|1719670380|1.70504E-5|1.7051E-5|1.7044E-5|1.70472E-5
2024-06-29 14:14:00|SHIB|1719670440|1.70472E-5|1.70472E-5|1.70387E-5|1.7039E-5
2024-06-29 14:15:00|SHIB|1719670500|1.70394E-5|1.70419E-5|1.70372E-5|1.70409E-5
2024-06-29 14:16:00|SHIB|1719670560|1.70409E-5|1.70442E-5|1.7037E-5|1.7037E-5
2024-06-29 14:17:00|SHIB|1719670620|1.70365E-5|1.70365E-5|1.70252E-5|1.70275E-5
2024-06-29 14:18:00|SHIB|1719670680|1.70276E-5|1.70303E-5|1.70198E-5|1.70202E-5
2024-06-29 14:19:00|SHIB|1719670740|1.70201E-5|1.70201E-5|1.70146E-5|1.70152E-5
2024-06-29 14:20:00|SHIB|1719670800|1.70176E-5|1.70299E-5|1.7015E-5|1.70256E-5
2024-06-29 14:21:00|SHIB|1719670860|1.70252E-5|1.70255E-5|1.701E-5|1.70107E-5
2024-06-29 14:22:00|SHIB|1719670920|1.70129E-5|1.70135E-5|1.70091E-5|1.70096E-5
2024-06-29 14:23:00|SHIB|1719670980|1.70071E-5|1.70161E-5|1.70071E-5|1.70158E-5
2024-06-29 14:24:00|SHIB|1719671040|1.70158E-5|1.70199E-5|1.70134E-5|1.70198E-5
2024-06-29 14:25:00|SHIB|1719671100|1.70165E-5|1.70165E-5|1.70091E-5|1.70149E-5
2024-06-29 14:26:00|SHIB|1719671160|1.70122E-5|1.70151E-5|1.70091E-5|1.70131E-5
2024-06-29 14:27:00|SHIB|1719671220|1.70155E-5|1.70155E-5|1.69984E-5|1.69986E-5
2024-06-29 14:28:00|SHIB|1719671280|1.69986E-5|1.70086E-5|1.69986E-5|1.70068E-5
2024-06-29 14:29:00|SHIB|1719671340|1.70068E-5|1.70119E-5|1.70064E-5|1.70119E-5
2024-06-29 14:30:00|SHIB|1719671400|1.70119E-5|1.70174E-5|1.70115E-5|1.7016E-5
2024-06-29 14:31:00|SHIB|1719671460|1.70135E-5|1.70277E-5|1.7013E-5|1.70264E-5
2024-06-29 14:32:00|SHIB|1719671520|1.70264E-5|1.70339E-5|1.70264E-5|1.70314E-5
2024-06-29 14:33:00|SHIB|1719671580|1.7031E-5|1.70421E-5|1.7031E-5|1.70358E-5
2024-06-29 14:34:00|SHIB|1719671640|1.70361E-5|1.70361E-5|1.70247E-5|1.70247E-5
2024-06-29 14:35:00|SHIB|1719671700|1.70247E-5|1.70307E-5|1.70156E-5|1.70156E-5
2024-06-29 14:36:00|SHIB|1719671760|1.70185E-5|1.70185E-5|1.70052E-5|1.70091E-5
2024-06-29 14:37:00|SHIB|1719671820|1.70086E-5|1.70185E-5|1.70051E-5|1.70144E-5
2024-06-29 14:38:00|SHIB|1719671880|1.70147E-5|1.70158E-5|1.70075E-5|1.70099E-5
2024-06-29 14:39:00|SHIB|1719671940|1.701E-5|1.70106E-5|1.70032E-5|1.70106E-5
2024-06-29 14:40:00|SHIB|1719672000|1.70106E-5|1.70171E-5|1.70106E-5|1.70135E-5
2024-06-29 14:41:00|SHIB|1719672060|1.70133E-5|1.70133E-5|1.70078E-5|1.70109E-5
2024-06-29 14:42:00|SHIB|1719672120|1.70133E-5|1.70139E-5|1.7007E-5|1.70091E-5
2024-06-29 14:43:00|SHIB|1719672180|1.70092E-5|1.70092E-5|1.70024E-5|1.70049E-5
2024-06-29 14:44:00|SHIB|1719672240|1.70053E-5|1.70101E-5|1.70028E-5|1.701E-5
2024-06-29 14:45:00|SHIB|1719672300|1.70072E-5|1.70096E-5|1.70037E-5|1.70071E-5
2024-06-29 14:46:00|SHIB|1719672360|1.70071E-5|1.70202E-5|1.70071E-5|1.70146E-5
2024-06-29 14:47:00|SHIB|1719672420|1.70147E-5|1.70153E-5|1.70047E-5|1.70047E-5
2024-06-29 14:48:00|SHIB|1719672480|1.70048E-5|1.70225E-5|1.70036E-5|1.70225E-5
2024-06-29 14:49:00|SHIB|1719672540|1.70203E-5|1.70288E-5|1.70193E-5|1.70266E-5
2024-06-29 14:50:00|SHIB|1719672600|1.70272E-5|1.70338E-5|1.70272E-5|1.7031E-5
2024-06-29 14:51:00|SHIB|1719672660|1.70322E-5|1.70339E-5|1.70255E-5|1.70299E-5
2024-06-29 14:52:00|SHIB|1719672720|1.70298E-5|1.70394E-5|1.70288E-5|1.70288E-5
2024-06-29 14:53:00|SHIB|1719672780|1.70289E-5|1.70289E-5|1.7023E-5|1.7023E-5
2024-06-29 14:54:00|SHIB|1719672840|1.7023E-5|1.70245E-5|1.70207E-5|1.70207E-5
2024-06-29 14:55:00|SHIB|1719672900|1.70241E-5|1.70366E-5|1.70241E-5|1.70366E-5
2024-06-29 14:56:00|SHIB|1719672960|1.70366E-5|1.70382E-5|1.70265E-5|1.70265E-5
2024-06-29 14:57:00|SHIB|1719673020|1.70265E-5|1.70265E-5|1.70192E-5|1.70193E-5
2024-06-29 14:58:00|SHIB|1719673080|1.70213E-5|1.70257E-5|1.70188E-5|1.70238E-5
2024-06-29 14:59:00|SHIB|1719673140|1.70228E-5|1.70255E-5|1.70182E-5|1.70184E-5
2024-06-29 15:00:00|SHIB|1719673200|1.70184E-5|1.70245E-5|1.70184E-5|1.70242E-5
2024-06-29 15:01:00|SHIB|1719673260|1.70242E-5|1.70242E-5|1.70133E-5|1.70134E-5
2024-06-29 15:02:00|SHIB|1719673320|1.70138E-5|1.7019E-5|1.7011E-5|1.7019E-5
2024-06-29 15:03:00|SHIB|1719673380|1.70186E-5|1.70298E-5|1.70171E-5|1.70298E-5
2024-06-29 15:04:00|SHIB|1719673440|1.70298E-5|1.70399E-5|1.70294E-5|1.70355E-5
2024-06-29 15:05:00|SHIB|1719673500|1.70311E-5|1.70311E-5|1.70229E-5|1.70229E-5
2024-06-29 15:06:00|SHIB|1719673560|1.70229E-5|1.70264E-5|1.70208E-5|1.70254E-5
2024-06-29 15:07:00|SHIB|1719673620|1.70254E-5|1.70254E-5|1.70152E-5|1.70177E-5
2024-06-29 15:08:00|SHIB|1719673680|1.70177E-5|1.70177E-5|1.70017E-5|1.70024E-5
2024-06-29 15:09:00|SHIB|1719673740|1.70047E-5|1.70047E-5|1.6998E-5|1.69986E-5
2024-06-29 15:10:00|SHIB|1719673800|1.70007E-5|1.70007E-5|1.69868E-5|1.69902E-5
2024-06-29 15:11:00|SHIB|1719673860|1.69896E-5|1.69929E-5|1.6986E-5|1.69869E-5
2024-06-29 15:12:00|SHIB|1719673920|1.69869E-5|1.6996E-5|1.69869E-5|1.69953E-5
2024-06-29 15:13:00|SHIB|1719673980|1.69929E-5|1.70036E-5|1.69929E-5|1.69984E-5
2024-06-29 15:14:00|SHIB|1719674040|1.69984E-5|1.70176E-5|1.69984E-5|1.70172E-5
2024-06-29 15:15:00|SHIB|1719674100|1.70173E-5|1.70188E-5|1.70123E-5|1.70156E-5
2024-06-29 15:16:00|SHIB|1719674160|1.70156E-5|1.70235E-5|1.70153E-5|1.70196E-5
2024-06-29 15:17:00|SHIB|1719674220|1.70196E-5|1.70205E-5|1.70131E-5|1.70131E-5
2024-06-29 15:18:00|SHIB|1719674280|1.70131E-5|1.70136E-5|1.70079E-5|1.70082E-5
2024-06-29 15:19:00|SHIB|1719674340|1.70082E-5|1.70107E-5|1.7007E-5|1.70083E-5
2024-06-29 15:20:00|SHIB|1719674400|1.70083E-5|1.70172E-5|1.70049E-5|1.70099E-5
2024-06-29 15:21:00|SHIB|1719674460|1.70118E-5|1.70118E-5|1.70044E-5|1.70068E-5
2024-06-29 15:22:00|SHIB|1719674520|1.70062E-5|1.70175E-5|1.70062E-5|1.70113E-5
2024-06-29 15:23:00|SHIB|1719674580|1.70114E-5|1.70176E-5|1.70114E-5|1.70148E-5
2024-06-29 15:24:00|SHIB|1719674640|1.7016E-5|1.70265E-5|1.70155E-5|1.70197E-5
2024-06-29 15:25:00|SHIB|1719674700|1.70193E-5|1.70238E-5|1.70171E-5|1.70214E-5
2024-06-29 15:26:00|SHIB|1719674760|1.7021E-5|1.70288E-5|1.7021E-5|1.70284E-5
2024-06-29 15:27:00|SHIB|1719674820|1.70309E-5|1.70373E-5|1.70302E-5|1.70373E-5
2024-06-29 15:28:00|SHIB|1719674880|1.70373E-5|1.70375E-5|1.70276E-5|1.70308E-5
2024-06-29 15:29:00|SHIB|1719674940|1.70312E-5|1.70359E-5|1.70273E-5|1.70302E-5
2024-06-29 15:30:00|SHIB|1719675000|1.70298E-5|1.70303E-5|1.7024E-5|1.70272E-5
2024-06-29 15:31:00|SHIB|1719675060|1.70296E-5|1.7043E-5|1.70296E-5|1.70424E-5
2024-06-29 15:32:00|SHIB|1719675120|1.704E-5|1.70558E-5|1.70393E-5|1.70558E-5
2024-06-29 15:33:00|SHIB|1719675180|1.70558E-5|1.70654E-5|1.70534E-5|1.70649E-5
2024-06-29 15:34:00|SHIB|1719675240|1.70653E-5|1.70733E-5|1.70617E-5|1.70732E-5
2024-06-29 15:35:00|SHIB|1719675300|1.70732E-5|1.7083E-5|1.70709E-5|1.70802E-5
2024-06-29 15:36:00|SHIB|1719675360|1.70807E-5|1.70868E-5|1.70802E-5|1.70837E-5
2024-06-29 15:37:00|SHIB|1719675420|1.70836E-5|1.70844E-5|1.70813E-5|1.70813E-5
2024-06-29 15:38:00|SHIB|1719675480|1.70869E-5|1.70869E-5|1.70773E-5|1.70773E-5
2024-06-29 15:39:00|SHIB|1719675540|1.70773E-5|1.70818E-5|1.70756E-5|1.70773E-5
2024-06-29 15:40:00|SHIB|1719675600|1.70773E-5|1.70891E-5|1.70773E-5|1.70891E-5
2024-06-29 15:41:00|SHIB|1719675660|1.70857E-5|1.70857E-5|1.7078E-5|1.70827E-5
2024-06-29 15:42:00|SHIB|1719675720|1.70858E-5|1.7089E-5|1.70774E-5|1.70813E-5
2024-06-29 15:43:00|SHIB|1719675780|1.70813E-5|1.70817E-5|1.70746E-5|1.70759E-5
2024-06-29 15:44:00|SHIB|1719675840|1.70759E-5|1.70834E-5|1.70746E-5|1.7081E-5
2024-06-29 15:45:00|SHIB|1719675900|1.7081E-5|1.70859E-5|1.70775E-5|1.70859E-5
2024-06-29 15:46:00|SHIB|1719675960|1.70859E-5|1.70941E-5|1.70859E-5|1.70941E-5
2024-06-29 15:47:00|SHIB|1719676020|1.70913E-5|1.70959E-5|1.70911E-5|1.70916E-5
2024-06-29 15:48:00|SHIB|1719676080|1.70917E-5|1.71108E-5|1.70907E-5|1.71085E-5
2024-06-29 15:49:00|SHIB|1719676140|1.71085E-5|1.71237E-5|1.71085E-5|1.71213E-5
2024-06-29 15:50:00|SHIB|1719676200|1.7121E-5|1.71252E-5|1.71189E-5|1.71189E-5
2024-06-29 15:51:00|SHIB|1719676260|1.71192E-5|1.71242E-5|1.71181E-5|1.7122E-5
2024-06-29 15:52:00|SHIB|1719676320|1.7122E-5|1.71223E-5|1.71157E-5|1.71157E-5
2024-06-29 15:53:00|SHIB|1719676380|1.7118E-5|1.7118E-5|1.71107E-5|1.7116E-5
2024-06-29 15:54:00|SHIB|1719676440|1.7116E-5|1.71247E-5|1.7116E-5|1.71217E-5
2024-06-29 15:55:00|SHIB|1719676500|1.71215E-5|1.71216E-5|1.71176E-5|1.71208E-5
2024-06-29 15:56:00|SHIB|1719676560|1.71176E-5|1.71225E-5|1.71176E-5|1.71214E-5
2024-06-29 15:57:00|SHIB|1719676620|1.71277E-5|1.71341E-5|1.71277E-5|1.71299E-5
2024-06-29 15:58:00|SHIB|1719676680|1.71301E-5|1.71303E-5|1.712E-5|1.71247E-5
2024-06-29 15:59:00|SHIB|1719676740|1.71246E-5|1.71246E-5|1.71179E-5|1.71185E-5
2024-06-29 16:00:00|SHIB|1719676800|1.71186E-5|1.71268E-5|1.71178E-5|1.71232E-5
2024-06-29 16:01:00|SHIB|1719676860|1.71243E-5|1.71257E-5|1.71203E-5|1.71203E-5
2024-06-29 16:02:00|SHIB|1719676920|1.71203E-5|1.71203E-5|1.71024E-5|1.71026E-5
2024-06-29 16:03:00|SHIB|1719676980|1.71022E-5|1.71024E-5|1.70968E-5|1.71008E-5
2024-06-29 16:04:00|SHIB|1719677040|1.71036E-5|1.71038E-5|1.71002E-5|1.71014E-5
2024-06-29 16:05:00|SHIB|1719677100|1.70992E-5|1.71042E-5|1.70992E-5|1.71008E-5
2024-06-29 16:06:00|SHIB|1719677160|1.71031E-5|1.71079E-5|1.70986E-5|1.7102E-5
2024-06-29 16:07:00|SHIB|1719677220|1.71019E-5|1.71043E-5|1.70983E-5|1.70989E-5
2024-06-29 16:08:00|SHIB|1719677280|1.70989E-5|1.71007E-5|1.70946E-5|1.70977E-5
2024-06-29 16:09:00|SHIB|1719677340|1.71E-5|1.71004E-5|1.70946E-5|1.70954E-5
2024-06-29 16:10:00|SHIB|1719677400|1.70954E-5|1.71062E-5|1.70954E-5|1.71058E-5
2024-06-29 16:11:00|SHIB|1719677460|1.71036E-5|1.71045E-5|1.71002E-5|1.71002E-5
2024-06-29 16:12:00|SHIB|1719677520|1.71038E-5|1.71071E-5|1.71038E-5|1.71071E-5
2024-06-29 16:13:00|SHIB|1719677580|1.71071E-5|1.71071E-5|1.71002E-5|1.71028E-5
2024-06-29 16:14:00|SHIB|1719677640|1.71024E-5|1.71024E-5|1.70881E-5|1.70914E-5
2024-06-29 16:15:00|SHIB|1719677700|1.70884E-5|1.70884E-5|1.70758E-5|1.7078E-5
2024-06-29 16:16:00|SHIB|1719677760|1.7078E-5|1.70867E-5|1.70736E-5|1.70758E-5
2024-06-29 16:17:00|SHIB|1719677820|1.70782E-5|1.70782E-5|1.70644E-5|1.70662E-5
2024-06-29 16:18:00|SHIB|1719677880|1.70659E-5|1.70765E-5|1.70645E-5|1.70765E-5
2024-06-29 16:19:00|SHIB|1719677940|1.70765E-5|1.70848E-5|1.70743E-5|1.70821E-5
2024-06-29 16:20:00|SHIB|1719678000|1.70822E-5|1.70845E-5|1.7079E-5|1.7079E-5
2024-06-29 16:21:00|SHIB|1719678060|1.70784E-5|1.70787E-5|1.70679E-5|1.70715E-5
2024-06-29 16:22:00|SHIB|1719678120|1.70716E-5|1.70766E-5|1.70674E-5|1.70718E-5
2024-06-29 16:23:00|SHIB|1719678180|1.70718E-5|1.70832E-5|1.70718E-5|1.70831E-5
2024-06-29 16:24:00|SHIB|1719678240|1.7084E-5|1.70918E-5|1.7084E-5|1.70879E-5
2024-06-29 16:25:00|SHIB|1719678300|1.70904E-5|1.70913E-5|1.70855E-5|1.70886E-5
2024-06-29 16:26:00|SHIB|1719678360|1.70888E-5|1.70956E-5|1.70888E-5|1.70956E-5
2024-06-29 16:27:00|SHIB|1719678420|1.70956E-5|1.71037E-5|1.70956E-5|1.71033E-5
2024-06-29 16:28:00|SHIB|1719678480|1.71062E-5|1.7107E-5|1.71034E-5|1.71045E-5
2024-06-29 16:29:00|SHIB|1719678540|1.71045E-5|1.7107E-5|1.71021E-5|1.71049E-5
2024-06-29 16:30:00|SHIB|1719678600|1.71047E-5|1.71048E-5|1.70971E-5|1.70992E-5
2024-06-29 16:31:00|SHIB|1719678660|1.70988E-5|1.71009E-5|1.70928E-5|1.70986E-5
2024-06-29 16:32:00|SHIB|1719678720|1.70979E-5|1.71046E-5|1.70976E-5|1.71046E-5
2024-06-29 16:33:00|SHIB|1719678780|1.71048E-5|1.71179E-5|1.71046E-5|1.71157E-5
2024-06-29 16:34:00|SHIB|1719678840|1.71181E-5|1.71289E-5|1.71181E-5|1.71289E-5
2024-06-29 16:35:00|SHIB|1719678900|1.71291E-5|1.71324E-5|1.71267E-5|1.71275E-5
2024-06-29 16:36:00|SHIB|1719678960|1.71278E-5|1.71296E-5|1.7121E-5|1.71225E-5
2024-06-29 16:37:00|SHIB|1719679020|1.71225E-5|1.71293E-5|1.71195E-5|1.7127E-5
2024-06-29 16:38:00|SHIB|1719679080|1.71267E-5|1.71299E-5|1.71264E-5|1.71299E-5
2024-06-29 16:39:00|SHIB|1719679140|1.713E-5|1.71333E-5|1.71278E-5|1.71333E-5
2024-06-29 16:40:00|SHIB|1719679200|1.71327E-5|1.71368E-5|1.7127E-5|1.71341E-5
2024-06-29 16:41:00|SHIB|1719679260|1.71337E-5|1.71372E-5|1.71285E-5|1.71285E-5
2024-06-29 16:42:00|SHIB|1719679320|1.71286E-5|1.7139E-5|1.71256E-5|1.7139E-5
2024-06-29 16:43:00|SHIB|1719679380|1.7139E-5|1.71414E-5|1.71359E-5|1.71368E-5
2024-06-29 16:44:00|SHIB|1719679440|1.71368E-5|1.71389E-5|1.71337E-5|1.71353E-5
2024-06-29 16:45:00|SHIB|1719679500|1.71346E-5|1.71374E-5|1.71317E-5|1.7135E-5
2024-06-29 16:46:00|SHIB|1719679560|1.7135E-5|1.71353E-5|1.71192E-5|1.71192E-5
2024-06-29 16:47:00|SHIB|1719679620|1.71211E-5|1.71225E-5|1.71147E-5|1.71224E-5
2024-06-29 16:48:00|SHIB|1719679680|1.71204E-5|1.7123E-5|1.7115E-5|1.7115E-5
2024-06-29 16:49:00|SHIB|1719679740|1.71156E-5|1.71156E-5|1.71016E-5|1.71037E-5
2024-06-29 16:50:00|SHIB|1719679800|1.71037E-5|1.71037E-5|1.70968E-5|1.70968E-5
2024-06-29 16:51:00|SHIB|1719679860|1.70968E-5|1.70988E-5|1.70946E-5|1.70949E-5
2024-06-29 16:52:00|SHIB|1719679920|1.70952E-5|1.70971E-5|1.70853E-5|1.70922E-5
2024-06-29 16:53:00|SHIB|1719679980|1.70945E-5|1.70949E-5|1.70884E-5|1.70946E-5
2024-06-29 16:54:00|SHIB|1719680040|1.70944E-5|1.70964E-5|1.70887E-5|1.70888E-5
2024-06-29 16:55:00|SHIB|1719680100|1.70888E-5|1.7102E-5|1.70888E-5|1.7102E-5
2024-06-29 16:56:00|SHIB|1719680160|1.71E-5|1.71123E-5|1.71E-5|1.71116E-5
2024-06-29 16:57:00|SHIB|1719680220|1.7112E-5|1.71184E-5|1.71092E-5|1.71176E-5
2024-06-29 16:58:00|SHIB|1719680280|1.71176E-5|1.71255E-5|1.7117E-5|1.71252E-5
2024-06-29 16:59:00|SHIB|1719680340|1.71252E-5|1.71293E-5|1.71252E-5|1.71274E-5
2024-06-29 17:00:00|SHIB|1719680400|1.71272E-5|1.71355E-5|1.71269E-5|1.71323E-5
2024-06-29 17:01:00|SHIB|1719680460|1.71333E-5|1.71422E-5|1.71308E-5|1.71358E-5
2024-06-29 17:02:00|SHIB|1719680520|1.71358E-5|1.71372E-5|1.71257E-5|1.71257E-5
2024-06-29 17:03:00|SHIB|1719680580|1.71257E-5|1.71257E-5|1.71143E-5|1.71143E-5
2024-06-29 17:04:00|SHIB|1719680640|1.71142E-5|1.71151E-5|1.71073E-5|1.71151E-5
2024-06-29 17:05:00|SHIB|1719680700|1.71151E-5|1.71157E-5|1.71107E-5|1.71123E-5
2024-06-29 17:06:00|SHIB|1719680760|1.7115E-5|1.71341E-5|1.71147E-5|1.71328E-5
2024-06-29 17:07:00|SHIB|1719680820|1.71308E-5|1.71339E-5|1.7128E-5|1.71296E-5
2024-06-29 17:08:00|SHIB|1719680880|1.71297E-5|1.7135E-5|1.71297E-5|1.7135E-5
2024-06-29 17:09:00|SHIB|1719680940|1.71347E-5|1.71347E-5|1.71056E-5|1.71056E-5
2024-06-29 17:10:00|SHIB|1719681000|1.71057E-5|1.71057E-5|1.71029E-5|1.71047E-5
2024-06-29 17:11:00|SHIB|1719681060|1.71047E-5|1.71047E-5|1.70831E-5|1.70832E-5
2024-06-29 17:12:00|SHIB|1719681120|1.70832E-5|1.70938E-5|1.70832E-5|1.70932E-5
2024-06-29 17:13:00|SHIB|1719681180|1.70932E-5|1.71028E-5|1.70932E-5|1.71005E-5
2024-06-29 17:14:00|SHIB|1719681240|1.71019E-5|1.71126E-5|1.71019E-5|1.71064E-5
2024-06-29 17:15:00|SHIB|1719681300|1.71065E-5|1.7122E-5|1.71065E-5|1.7122E-5
2024-06-29 17:16:00|SHIB|1719681360|1.7122E-5|1.71254E-5|1.71177E-5|1.71249E-5
2024-06-29 17:17:00|SHIB|1719681420|1.71249E-5|1.71351E-5|1.71203E-5|1.71331E-5
2024-06-29 17:18:00|SHIB|1719681480|1.71335E-5|1.71335E-5|1.71196E-5|1.71196E-5
2024-06-29 17:19:00|SHIB|1719681540|1.71196E-5|1.71217E-5|1.71164E-5|1.7119E-5
2024-06-29 17:20:00|SHIB|1719681600|1.71187E-5|1.71215E-5|1.71169E-5|1.71188E-5
2024-06-29 17:21:00|SHIB|1719681660|1.71179E-5|1.71202E-5|1.70998E-5|1.71043E-5
2024-06-29 17:22:00|SHIB|1719681720|1.7107E-5|1.71191E-5|1.7107E-5|1.71191E-5
2024-06-29 17:23:00|SHIB|1719681780|1.7121E-5|1.7131E-5|1.71187E-5|1.71263E-5
2024-06-29 17:24:00|SHIB|1719681840|1.71263E-5|1.71285E-5|1.71253E-5|1.71266E-5
2024-06-29 17:25:00|SHIB|1719681900|1.71286E-5|1.71289E-5|1.71227E-5|1.71279E-5
2024-06-29 17:26:00|SHIB|1719681960|1.71283E-5|1.71291E-5|1.71257E-5|1.71274E-5
2024-06-29 17:27:00|SHIB|1719682020|1.71328E-5|1.71407E-5|1.71328E-5|1.71356E-5
2024-06-29 17:28:00|SHIB|1719682080|1.71356E-5|1.71359E-5|1.71283E-5|1.71314E-5
2024-06-29 17:29:00|SHIB|1719682140|1.71295E-5|1.71372E-5|1.71293E-5|1.7137E-5
2024-06-29 17:30:00|SHIB|1719682200|1.7135E-5|1.71415E-5|1.7135E-5|1.71415E-5
2024-06-29 17:31:00|SHIB|1719682260|1.71437E-5|1.71474E-5|1.71373E-5|1.71447E-5
2024-06-29 17:32:00|SHIB|1719682320|1.71447E-5|1.71543E-5|1.71427E-5|1.71524E-5
2024-06-29 17:33:00|SHIB|1719682380|1.71497E-5|1.71563E-5|1.71495E-5|1.71562E-5
2024-06-29 17:34:00|SHIB|1719682440|1.71544E-5|1.71544E-5|1.71485E-5|1.71506E-5
2024-06-29 17:35:00|SHIB|1719682500|1.71503E-5|1.71503E-5|1.71436E-5|1.71478E-5
2024-06-29 17:36:00|SHIB|1719682560|1.71478E-5|1.71525E-5|1.71458E-5|1.71489E-5
2024-06-29 17:37:00|SHIB|1719682620|1.71489E-5|1.71554E-5|1.71467E-5|1.71536E-5
2024-06-29 17:38:00|SHIB|1719682680|1.71536E-5|1.7157E-5|1.71522E-5|1.71539E-5
2024-06-29 17:39:00|SHIB|1719682740|1.71541E-5|1.71556E-5|1.71535E-5|1.71541E-5
2024-06-29 17:40:00|SHIB|1719682800|1.71538E-5|1.7157E-5|1.71513E-5|1.71513E-5
2024-06-29 17:41:00|SHIB|1719682860|1.71512E-5|1.71562E-5|1.71512E-5|1.71514E-5
2024-06-29 17:42:00|SHIB|1719682920|1.71534E-5|1.71621E-5|1.71516E-5|1.71608E-5
2024-06-29 17:43:00|SHIB|1719682980|1.71608E-5|1.71651E-5|1.71603E-5|1.71643E-5
2024-06-29 17:44:00|SHIB|1719683040|1.71643E-5|1.71782E-5|1.7164E-5|1.71762E-5
2024-06-29 17:45:00|SHIB|1719683100|1.71761E-5|1.71788E-5|1.71761E-5|1.71767E-5
2024-06-29 17:46:00|SHIB|1719683160|1.71767E-5|1.71832E-5|1.71766E-5|1.7183E-5
2024-06-29 17:47:00|SHIB|1719683220|1.7183E-5|1.71913E-5|1.71811E-5|1.71814E-5
2024-06-29 17:48:00|SHIB|1719683280|1.71815E-5|1.71866E-5|1.71789E-5|1.71861E-5
2024-06-29 17:49:00|SHIB|1719683340|1.71884E-5|1.71895E-5|1.71842E-5|1.71895E-5
2024-06-29 17:50:00|SHIB|1719683400|1.71895E-5|1.71976E-5|1.71891E-5|1.71917E-5
2024-06-29 17:51:00|SHIB|1719683460|1.71894E-5|1.71933E-5|1.71878E-5|1.71933E-5
2024-06-29 17:52:00|SHIB|1719683520|1.71958E-5|1.72042E-5|1.71958E-5|1.72003E-5
2024-06-29 17:53:00|SHIB|1719683580|1.71974E-5|1.71974E-5|1.71838E-5|1.71838E-5
2024-06-29 17:54:00|SHIB|1719683640|1.71836E-5|1.71954E-5|1.71808E-5|1.71864E-5
2024-06-29 17:55:00|SHIB|1719683700|1.71883E-5|1.72061E-5|1.71861E-5|1.72061E-5
2024-06-29 17:56:00|SHIB|1719683760|1.72057E-5|1.7214E-5|1.72057E-5|1.7214E-5
2024-06-29 17:57:00|SHIB|1719683820|1.7214E-5|1.72171E-5|1.72118E-5|1.72156E-5
2024-06-29 17:58:00|SHIB|1719683880|1.72121E-5|1.72121E-5|1.72061E-5|1.72061E-5
2024-06-29 17:59:00|SHIB|1719683940|1.7208E-5|1.7208E-5|1.71998E-5|1.72017E-5
2024-06-29 18:00:00|SHIB|1719684000|1.72017E-5|1.72017E-5|1.71922E-5|1.71934E-5
2024-06-29 18:01:00|SHIB|1719684060|1.7195E-5|1.71962E-5|1.71882E-5|1.71927E-5
2024-06-29 18:02:00|SHIB|1719684120|1.71923E-5|1.71939E-5|1.71759E-5|1.71759E-5
2024-06-29 18:03:00|SHIB|1719684180|1.71739E-5|1.71739E-5|1.71705E-5|1.71706E-5
2024-06-29 18:04:00|SHIB|1719684240|1.71704E-5|1.71705E-5|1.71616E-5|1.71646E-5
2024-06-29 18:05:00|SHIB|1719684300|1.71646E-5|1.71646E-5|1.71532E-5|1.71532E-5
2024-06-29 18:06:00|SHIB|1719684360|1.71532E-5|1.71575E-5|1.71512E-5|1.71556E-5
2024-06-29 18:07:00|SHIB|1719684420|1.71585E-5|1.71669E-5|1.71582E-5|1.71607E-5
2024-06-29 18:08:00|SHIB|1719684480|1.71588E-5|1.71685E-5|1.71563E-5|1.71672E-5
2024-06-29 18:09:00|SHIB|1719684540|1.71672E-5|1.71727E-5|1.71627E-5|1.71727E-5
2024-06-29 18:10:00|SHIB|1719684600|1.71727E-5|1.71773E-5|1.71707E-5|1.71736E-5
2024-06-29 18:11:00|SHIB|1719684660|1.71761E-5|1.71815E-5|1.71657E-5|1.71685E-5
2024-06-29 18:12:00|SHIB|1719684720|1.71682E-5|1.71682E-5|1.71437E-5|1.71441E-5
2024-06-29 18:13:00|SHIB|1719684780|1.71436E-5|1.71441E-5|1.71368E-5|1.71422E-5
2024-06-29 18:14:00|SHIB|1719684840|1.71421E-5|1.71421E-5|1.71362E-5|1.71391E-5
2024-06-29 18:15:00|SHIB|1719684900|1.71391E-5|1.71395E-5|1.71347E-5|1.71372E-5
2024-06-29 18:16:00|SHIB|1719684960|1.71372E-5|1.71476E-5|1.71372E-5|1.71475E-5
2024-06-29 18:17:00|SHIB|1719685020|1.71476E-5|1.71571E-5|1.71475E-5|1.71509E-5
2024-06-29 18:18:00|SHIB|1719685080|1.71509E-5|1.71525E-5|1.71427E-5|1.71452E-5
2024-06-29 18:19:00|SHIB|1719685140|1.71457E-5|1.71457E-5|1.71369E-5|1.71429E-5
2024-06-29 18:20:00|SHIB|1719685200|1.71429E-5|1.71435E-5|1.7133E-5|1.7133E-5
2024-06-29 18:21:00|SHIB|1719685260|1.7133E-5|1.71346E-5|1.7119E-5|1.71193E-5
2024-06-29 18:22:00|SHIB|1719685320|1.71196E-5|1.71196E-5|1.71088E-5|1.7112E-5
2024-06-29 18:23:00|SHIB|1719685380|1.71119E-5|1.7114E-5|1.71104E-5|1.71118E-5
2024-06-29 18:24:00|SHIB|1719685440|1.71124E-5|1.71124E-5|1.71077E-5|1.7108E-5
2024-06-29 18:25:00|SHIB|1719685500|1.7108E-5|1.71112E-5|1.71033E-5|1.71062E-5
2024-06-29 18:26:00|SHIB|1719685560|1.71058E-5|1.71059E-5|1.70984E-5|1.7104E-5
2024-06-29 18:27:00|SHIB|1719685620|1.71043E-5|1.71122E-5|1.71043E-5|1.71122E-5
2024-06-29 18:28:00|SHIB|1719685680|1.71095E-5|1.71151E-5|1.71095E-5|1.71128E-5
2024-06-29 18:29:00|SHIB|1719685740|1.71127E-5|1.71138E-5|1.71087E-5|1.71118E-5
2024-06-29 18:30:00|SHIB|1719685800|1.71119E-5|1.71146E-5|1.71092E-5|1.71108E-5
2024-06-29 18:31:00|SHIB|1719685860|1.71108E-5|1.7121E-5|1.71105E-5|1.7121E-5
2024-06-29 18:32:00|SHIB|1719685920|1.7121E-5|1.71269E-5|1.7121E-5|1.71219E-5
2024-06-29 18:33:00|SHIB|1719685980|1.71219E-5|1.71243E-5|1.71155E-5|1.71206E-5
2024-06-29 18:34:00|SHIB|1719686040|1.71209E-5|1.71209E-5|1.71159E-5|1.71186E-5
2024-06-29 18:35:00|SHIB|1719686100|1.71187E-5|1.71187E-5|1.71066E-5|1.71125E-5
2024-06-29 18:36:00|SHIB|1719686160|1.71125E-5|1.71174E-5|1.711E-5|1.71121E-5
2024-06-29 18:37:00|SHIB|1719686220|1.71137E-5|1.71137E-5|1.71112E-5|1.71112E-5
2024-06-29 18:38:00|SHIB|1719686280|1.71113E-5|1.71142E-5|1.71086E-5|1.71086E-5
2024-06-29 18:39:00|SHIB|1719686340|1.71085E-5|1.71102E-5|1.71048E-5|1.71102E-5
2024-06-29 18:40:00|SHIB|1719686400|1.71104E-5|1.71105E-5|1.71073E-5|1.71102E-5
2024-06-29 18:41:00|SHIB|1719686460|1.71084E-5|1.71104E-5|1.7105E-5|1.71053E-5
2024-06-29 18:42:00|SHIB|1719686520|1.71053E-5|1.71075E-5|1.71044E-5|1.71075E-5
2024-06-29 18:43:00|SHIB|1719686580|1.71078E-5|1.71189E-5|1.71078E-5|1.71149E-5
2024-06-29 18:44:00|SHIB|1719686640|1.71121E-5|1.71146E-5|1.71069E-5|1.71085E-5
2024-06-29 18:45:00|SHIB|1719686700|1.71083E-5|1.71083E-5|1.71027E-5|1.71046E-5
2024-06-29 18:46:00|SHIB|1719686760|1.71074E-5|1.71081E-5|1.70955E-5|1.70958E-5
2024-06-29 18:47:00|SHIB|1719686820|1.7098E-5|1.7098E-5|1.70912E-5|1.70912E-5
2024-06-29 18:48:00|SHIB|1719686880|1.7091E-5|1.7095E-5|1.70854E-5|1.70931E-5
2024-06-29 18:49:00|SHIB|1719686940|1.70933E-5|1.71001E-5|1.70869E-5|1.70869E-5
2024-06-29 18:50:00|SHIB|1719687000|1.70869E-5|1.7096E-5|1.70869E-5|1.70938E-5
2024-06-29 18:51:00|SHIB|1719687060|1.7094E-5|1.7094E-5|1.70886E-5|1.70909E-5
2024-06-29 18:52:00|SHIB|1719687120|1.70906E-5|1.70909E-5|1.70755E-5|1.70755E-5
2024-06-29 18:53:00|SHIB|1719687180|1.70786E-5|1.70867E-5|1.70784E-5|1.70863E-5
2024-06-29 18:54:00|SHIB|1719687240|1.70845E-5|1.70856E-5|1.70782E-5|1.70796E-5
2024-06-29 18:55:00|SHIB|1719687300|1.70796E-5|1.70796E-5|1.70757E-5|1.70787E-5
2024-06-29 18:56:00|SHIB|1719687360|1.70783E-5|1.70783E-5|1.70674E-5|1.70752E-5
2024-06-29 18:57:00|SHIB|1719687420|1.70752E-5|1.70851E-5|1.70725E-5|1.70851E-5
2024-06-29 18:58:00|SHIB|1719687480|1.70881E-5|1.70989E-5|1.70881E-5|1.70989E-5
2024-06-29 18:59:00|SHIB|1719687540|1.70989E-5|1.70989E-5|1.70935E-5|1.70969E-5
2024-06-29 19:00:00|SHIB|1719687600|1.70988E-5|1.71008E-5|1.70952E-5|1.70975E-5
2024-06-29 19:01:00|SHIB|1719687660|1.70943E-5|1.70943E-5|1.70836E-5|1.70905E-5
2024-06-29 19:02:00|SHIB|1719687720|1.70921E-5|1.70925E-5|1.70821E-5|1.70845E-5
2024-06-29 19:03:00|SHIB|1719687780|1.70835E-5|1.70851E-5|1.708E-5|1.70805E-5
2024-06-29 19:04:00|SHIB|1719687840|1.70805E-5|1.70871E-5|1.70774E-5|1.70774E-5
2024-06-29 19:05:00|SHIB|1719687900|1.70774E-5|1.70819E-5|1.70763E-5|1.70763E-5
2024-06-29 19:06:00|SHIB|1719687960|1.70763E-5|1.70807E-5|1.70749E-5|1.708E-5
2024-06-29 19:07:00|SHIB|1719688020|1.70798E-5|1.70815E-5|1.70771E-5|1.70814E-5
2024-06-29 19:08:00|SHIB|1719688080|1.70814E-5|1.70823E-5|1.708E-5|1.70814E-5
2024-06-29 19:09:00|SHIB|1719688140|1.70813E-5|1.7086E-5|1.70792E-5|1.7086E-5
2024-06-29 19:10:00|SHIB|1719688200|1.70861E-5|1.7088E-5|1.70811E-5|1.7088E-5
2024-06-29 19:11:00|SHIB|1719688260|1.70861E-5|1.70926E-5|1.70861E-5|1.70906E-5
2024-06-29 19:12:00|SHIB|1719688320|1.70958E-5|1.71036E-5|1.70958E-5|1.71032E-5
2024-06-29 19:13:00|SHIB|1719688380|1.71033E-5|1.71078E-5|1.70988E-5|1.70988E-5
2024-06-29 19:14:00|SHIB|1719688440|1.70989E-5|1.71017E-5|1.70989E-5|1.71014E-5
2024-06-29 19:15:00|SHIB|1719688500|1.71024E-5|1.71064E-5|1.71024E-5|1.71051E-5
2024-06-29 19:16:00|SHIB|1719688560|1.71051E-5|1.71067E-5|1.71001E-5|1.71027E-5
2024-06-29 19:17:00|SHIB|1719688620|1.71026E-5|1.71063E-5|1.70985E-5|1.7103E-5
2024-06-29 19:18:00|SHIB|1719688680|1.7103E-5|1.7103E-5|1.70995E-5|1.71013E-5
2024-06-29 19:19:00|SHIB|1719688740|1.71013E-5|1.71013E-5|1.7085E-5|1.70883E-5
2024-06-29 19:20:00|SHIB|1719688800|1.70883E-5|1.70906E-5|1.70869E-5|1.70882E-5
2024-06-29 19:21:00|SHIB|1719688860|1.70882E-5|1.70882E-5|1.70795E-5|1.70796E-5
2024-06-29 19:22:00|SHIB|1719688920|1.7075E-5|1.70769E-5|1.70723E-5|1.70723E-5
2024-06-29 19:23:00|SHIB|1719688980|1.70723E-5|1.70745E-5|1.70699E-5|1.70743E-5
2024-06-29 19:24:00|SHIB|1719689040|1.70728E-5|1.70736E-5|1.70659E-5|1.70659E-5
2024-06-29 19:25:00|SHIB|1719689100|1.70654E-5|1.70654E-5|1.70541E-5|1.70541E-5
2024-06-29 19:26:00|SHIB|1719689160|1.7054E-5|1.7054E-5|1.70407E-5|1.70433E-5
2024-06-29 19:27:00|SHIB|1719689220|1.70429E-5|1.70451E-5|1.7042E-5|1.70432E-5
2024-06-29 19:28:00|SHIB|1719689280|1.70426E-5|1.70426E-5|1.70259E-5|1.70281E-5
2024-06-29 19:29:00|SHIB|1719689340|1.70284E-5|1.70326E-5|1.70269E-5|1.7032E-5
2024-06-29 19:30:00|SHIB|1719689400|1.70307E-5|1.70318E-5|1.70288E-5|1.70291E-5
2024-06-29 19:31:00|SHIB|1719689460|1.7029E-5|1.7029E-5|1.69915E-5|1.69915E-5
2024-06-29 19:32:00|SHIB|1719689520|1.69932E-5|1.69932E-5|1.69797E-5|1.69845E-5
2024-06-29 19:33:00|SHIB|1719689580|1.69846E-5|1.69925E-5|1.69801E-5|1.69925E-5
2024-06-29 19:34:00|SHIB|1719689640|1.69947E-5|1.70043E-5|1.69903E-5|1.69903E-5
2024-06-29 19:35:00|SHIB|1719689700|1.69899E-5|1.69973E-5|1.69873E-5|1.69873E-5
2024-06-29 19:36:00|SHIB|1719689760|1.69894E-5|1.69994E-5|1.69894E-5|1.69931E-5
2024-06-29 19:37:00|SHIB|1719689820|1.69931E-5|1.70082E-5|1.6993E-5|1.70064E-5
2024-06-29 19:38:00|SHIB|1719689880|1.70083E-5|1.70083E-5|1.69982E-5|1.70036E-5
2024-06-29 19:39:00|SHIB|1719689940|1.70036E-5|1.70088E-5|1.69992E-5|1.70072E-5
2024-06-29 19:40:00|SHIB|1719690000|1.70069E-5|1.70143E-5|1.70069E-5|1.7014E-5
2024-06-29 19:41:00|SHIB|1719690060|1.70143E-5|1.70192E-5|1.70143E-5|1.70182E-5
2024-06-29 19:42:00|SHIB|1719690120|1.70164E-5|1.7022E-5|1.70164E-5|1.702E-5
2024-06-29 19:43:00|SHIB|1719690180|1.70197E-5|1.70308E-5|1.70197E-5|1.70307E-5
2024-06-29 19:44:00|SHIB|1719690240|1.70306E-5|1.70325E-5|1.70244E-5|1.70244E-5
2024-06-29 19:45:00|SHIB|1719690300|1.70262E-5|1.70273E-5|1.70241E-5|1.70242E-5
2024-06-29 19:46:00|SHIB|1719690360|1.70242E-5|1.70265E-5|1.70229E-5|1.70229E-5
2024-06-29 19:47:00|SHIB|1719690420|1.70228E-5|1.70231E-5|1.7017E-5|1.7017E-5
2024-06-29 19:48:00|SHIB|1719690480|1.70169E-5|1.7021E-5|1.70163E-5|1.702E-5
2024-06-29 19:49:00|SHIB|1719690540|1.70186E-5|1.70303E-5|1.70152E-5|1.70299E-5
2024-06-29 19:50:00|SHIB|1719690600|1.70297E-5|1.70312E-5|1.70263E-5|1.70275E-5
2024-06-29 19:51:00|SHIB|1719690660|1.70275E-5|1.70295E-5|1.70272E-5|1.70276E-5
2024-06-29 19:52:00|SHIB|1719690720|1.70297E-5|1.70337E-5|1.70265E-5|1.70337E-5
2024-06-29 19:53:00|SHIB|1719690780|1.70337E-5|1.70365E-5|1.70313E-5|1.70344E-5
2024-06-29 19:54:00|SHIB|1719690840|1.70347E-5|1.70414E-5|1.70344E-5|1.70386E-5
2024-06-29 19:55:00|SHIB|1719690900|1.70386E-5|1.70435E-5|1.70379E-5|1.70422E-5
2024-06-29 19:56:00|SHIB|1719690960|1.70422E-5|1.70467E-5|1.70416E-5|1.70467E-5
2024-06-29 19:57:00|SHIB|1719691020|1.70463E-5|1.70463E-5|1.7038E-5|1.70413E-5
2024-06-29 19:58:00|SHIB|1719691080|1.70434E-5|1.70464E-5|1.70432E-5|1.70442E-5
2024-06-29 19:59:00|SHIB|1719691140|1.70442E-5|1.70496E-5|1.70414E-5|1.70468E-5
2024-06-29 20:00:00|SHIB|1719691200|1.70471E-5|1.70503E-5|1.70468E-5|1.70497E-5
2024-06-29 20:01:00|SHIB|1719691260|1.70494E-5|1.70494E-5|1.70362E-5|1.70445E-5
2024-06-29 20:02:00|SHIB|1719691320|1.70444E-5|1.70447E-5|1.70266E-5|1.70299E-5
2024-06-29 20:03:00|SHIB|1719691380|1.70303E-5|1.70321E-5|1.70197E-5|1.70257E-5
2024-06-29 20:04:00|SHIB|1719691440|1.70256E-5|1.70289E-5|1.70239E-5|1.70239E-5
2024-06-29 20:05:00|SHIB|1719691500|1.70239E-5|1.70293E-5|1.70236E-5|1.70271E-5
2024-06-29 20:06:00|SHIB|1719691560|1.70273E-5|1.70359E-5|1.70273E-5|1.70359E-5
2024-06-29 20:07:00|SHIB|1719691620|1.70378E-5|1.70526E-5|1.70378E-5|1.70526E-5
2024-06-29 20:08:00|SHIB|1719691680|1.70526E-5|1.70589E-5|1.70526E-5|1.70576E-5
2024-06-29 20:09:00|SHIB|1719691740|1.70573E-5|1.70588E-5|1.70533E-5|1.70569E-5
2024-06-29 20:10:00|SHIB|1719691800|1.70569E-5|1.70601E-5|1.70539E-5|1.70539E-5
2024-06-29 20:11:00|SHIB|1719691860|1.70538E-5|1.70569E-5|1.70521E-5|1.70539E-5
2024-06-29 20:12:00|SHIB|1719691920|1.70539E-5|1.70663E-5|1.70518E-5|1.70644E-5
2024-06-29 20:13:00|SHIB|1719691980|1.70644E-5|1.70665E-5|1.70623E-5|1.70627E-5
2024-06-29 20:14:00|SHIB|1719692040|1.7063E-5|1.70681E-5|1.70626E-5|1.70629E-5
2024-06-29 20:15:00|SHIB|1719692100|1.70628E-5|1.70654E-5|1.70542E-5|1.70648E-5
2024-06-29 20:16:00|SHIB|1719692160|1.70648E-5|1.70736E-5|1.70619E-5|1.70733E-5
2024-06-29 20:17:00|SHIB|1719692220|1.70732E-5|1.70773E-5|1.70711E-5|1.70724E-5
2024-06-29 20:18:00|SHIB|1719692280|1.70723E-5|1.70821E-5|1.70707E-5|1.70818E-5
2024-06-29 20:19:00|SHIB|1719692340|1.70821E-5|1.70821E-5|1.70778E-5|1.70794E-5
2024-06-29 20:20:00|SHIB|1719692400|1.70793E-5|1.70795E-5|1.70694E-5|1.7071E-5
2024-06-29 20:21:00|SHIB|1719692460|1.70711E-5|1.70722E-5|1.70609E-5|1.70629E-5
2024-06-29 20:22:00|SHIB|1719692520|1.7063E-5|1.70632E-5|1.70498E-5|1.70565E-5
2024-06-29 20:23:00|SHIB|1719692580|1.70568E-5|1.70712E-5|1.70568E-5|1.70709E-5
2024-06-29 20:24:00|SHIB|1719692640|1.70736E-5|1.70873E-5|1.70736E-5|1.70818E-5
2024-06-29 20:25:00|SHIB|1719692700|1.70818E-5|1.70873E-5|1.70802E-5|1.70859E-5
2024-06-29 20:26:00|SHIB|1719692760|1.7086E-5|1.70873E-5|1.70844E-5|1.70871E-5
2024-06-29 20:27:00|SHIB|1719692820|1.70871E-5|1.70913E-5|1.70851E-5|1.70851E-5
2024-06-29 20:28:00|SHIB|1719692880|1.70869E-5|1.70869E-5|1.70751E-5|1.70751E-5
2024-06-29 20:29:00|SHIB|1719692940|1.70749E-5|1.70749E-5|1.7066E-5|1.70679E-5
2024-06-29 20:30:00|SHIB|1719693000|1.70676E-5|1.70691E-5|1.70654E-5|1.70672E-5
2024-06-29 20:31:00|SHIB|1719693060|1.70675E-5|1.70675E-5|1.70576E-5|1.70576E-5
2024-06-29 20:32:00|SHIB|1719693120|1.70561E-5|1.70584E-5|1.70506E-5|1.70533E-5
2024-06-29 20:33:00|SHIB|1719693180|1.70518E-5|1.70557E-5|1.70478E-5|1.70499E-5
2024-06-29 20:34:00|SHIB|1719693240|1.70499E-5|1.70499E-5|1.70312E-5|1.70312E-5
2024-06-29 20:35:00|SHIB|1719693300|1.70312E-5|1.70312E-5|1.70234E-5|1.70251E-5
2024-06-29 20:36:00|SHIB|1719693360|1.70245E-5|1.70245E-5|1.70131E-5|1.70144E-5
2024-06-29 20:37:00|SHIB|1719693420|1.70146E-5|1.7024E-5|1.70145E-5|1.7024E-5
2024-06-29 20:38:00|SHIB|1719693480|1.7024E-5|1.70335E-5|1.70238E-5|1.70334E-5
2024-06-29 20:39:00|SHIB|1719693540|1.70332E-5|1.70373E-5|1.70294E-5|1.70373E-5
2024-06-29 20:40:00|SHIB|1719693600|1.70377E-5|1.7045E-5|1.70377E-5|1.7045E-5
2024-06-29 20:41:00|SHIB|1719693660|1.7045E-5|1.70456E-5|1.70404E-5|1.70416E-5
2024-06-29 20:42:00|SHIB|1719693720|1.70413E-5|1.70413E-5|1.70292E-5|1.70341E-5
2024-06-29 20:43:00|SHIB|1719693780|1.70311E-5|1.70311E-5|1.70226E-5|1.70241E-5
2024-06-29 20:44:00|SHIB|1719693840|1.70241E-5|1.70241E-5|1.70129E-5|1.70129E-5
2024-06-29 20:45:00|SHIB|1719693900|1.70126E-5|1.70157E-5|1.70103E-5|1.70141E-5
2024-06-29 20:46:00|SHIB|1719693960|1.7016E-5|1.7016E-5|1.70038E-5|1.70041E-5
2024-06-29 20:47:00|SHIB|1719694020|1.70056E-5|1.70167E-5|1.70056E-5|1.70162E-5
2024-06-29 20:48:00|SHIB|1719694080|1.70161E-5|1.70235E-5|1.70161E-5|1.70199E-5
2024-06-29 20:49:00|SHIB|1719694140|1.70199E-5|1.7024E-5|1.70194E-5|1.70231E-5
2024-06-29 20:50:00|SHIB|1719694200|1.70234E-5|1.70264E-5|1.70215E-5|1.70218E-5
2024-06-29 20:51:00|SHIB|1719694260|1.70217E-5|1.70234E-5|1.70173E-5|1.7018E-5
2024-06-29 20:52:00|SHIB|1719694320|1.70189E-5|1.70206E-5|1.70179E-5|1.70194E-5
2024-06-29 20:53:00|SHIB|1719694380|1.70195E-5|1.70227E-5|1.70195E-5|1.70201E-5
2024-06-29 20:54:00|SHIB|1719694440|1.70228E-5|1.7027E-5|1.70228E-5|1.7027E-5
2024-06-29 20:55:00|SHIB|1719694500|1.70267E-5|1.70267E-5|1.70177E-5|1.70201E-5
2024-06-29 20:56:00|SHIB|1719694560|1.70203E-5|1.70203E-5|1.70116E-5|1.70157E-5
2024-06-29 20:57:00|SHIB|1719694620|1.70168E-5|1.70194E-5|1.70148E-5|1.70163E-5
2024-06-29 20:58:00|SHIB|1719694680|1.70163E-5|1.70186E-5|1.70132E-5|1.70179E-5
2024-06-29 20:59:00|SHIB|1719694740|1.70179E-5|1.70179E-5|1.70097E-5|1.7012E-5
2024-06-29 21:00:00|SHIB|1719694800|1.70121E-5|1.70209E-5|1.70121E-5|1.70176E-5
2024-06-29 21:01:00|SHIB|1719694860|1.70176E-5|1.70176E-5|1.70089E-5|1.70096E-5
2024-06-29 21:02:00|SHIB|1719694920|1.70097E-5|1.70154E-5|1.70097E-5|1.70117E-5
2024-06-29 21:03:00|SHIB|1719694980|1.70114E-5|1.70132E-5|1.701E-5|1.70104E-5
2024-06-29 21:04:00|SHIB|1719695040|1.70085E-5|1.70085E-5|1.70004E-5|1.70006E-5
2024-06-29 21:05:00|SHIB|1719695100|1.70006E-5|1.70006E-5|1.69959E-5|1.70003E-5
2024-06-29 21:06:00|SHIB|1719695160|1.69984E-5|1.70004E-5|1.69961E-5|1.69984E-5
2024-06-29 21:07:00|SHIB|1719695220|1.69984E-5|1.70025E-5|1.69983E-5|1.69984E-5
2024-06-29 21:08:00|SHIB|1719695280|1.69983E-5|1.69983E-5|1.69894E-5|1.69916E-5
2024-06-29 21:09:00|SHIB|1719695340|1.69919E-5|1.69919E-5|1.69866E-5|1.69866E-5
2024-06-29 21:10:00|SHIB|1719695400|1.69866E-5|1.69866E-5|1.69752E-5|1.6976E-5
2024-06-29 21:11:00|SHIB|1719695460|1.69781E-5|1.69807E-5|1.69754E-5|1.69767E-5
2024-06-29 21:12:00|SHIB|1719695520|1.69768E-5|1.69888E-5|1.69768E-5|1.69888E-5
2024-06-29 21:13:00|SHIB|1719695580|1.69888E-5|1.69895E-5|1.69847E-5|1.6985E-5
2024-06-29 21:14:00|SHIB|1719695640|1.69849E-5|1.69859E-5|1.69815E-5|1.69819E-5
2024-06-29 21:15:00|SHIB|1719695700|1.69834E-5|1.69923E-5|1.69834E-5|1.6992E-5
2024-06-29 21:16:00|SHIB|1719695760|1.6992E-5|1.6992E-5|1.69759E-5|1.69759E-5
2024-06-29 21:17:00|SHIB|1719695820|1.69762E-5|1.69762E-5|1.69637E-5|1.69639E-5
2024-06-29 21:18:00|SHIB|1719695880|1.69655E-5|1.69707E-5|1.69632E-5|1.69702E-5
2024-06-29 21:19:00|SHIB|1719695940|1.69702E-5|1.69714E-5|1.69661E-5|1.69709E-5
2024-06-29 21:20:00|SHIB|1719696000|1.6969E-5|1.69705E-5|1.69654E-5|1.69682E-5
2024-06-29 21:21:00|SHIB|1719696060|1.69682E-5|1.69685E-5|1.69621E-5|1.69625E-5
2024-06-29 21:22:00|SHIB|1719696120|1.69622E-5|1.69641E-5|1.69613E-5|1.69641E-5
2024-06-29 21:23:00|SHIB|1719696180|1.69637E-5|1.69695E-5|1.69637E-5|1.69674E-5
2024-06-29 21:24:00|SHIB|1719696240|1.69677E-5|1.69783E-5|1.69677E-5|1.69783E-5
2024-06-29 21:25:00|SHIB|1719696300|1.69783E-5|1.69906E-5|1.69783E-5|1.69905E-5
2024-06-29 21:26:00|SHIB|1719696360|1.69905E-5|1.70006E-5|1.69905E-5|1.69921E-5
2024-06-29 21:27:00|SHIB|1719696420|1.69895E-5|1.69944E-5|1.69895E-5|1.69923E-5
2024-06-29 21:28:00|SHIB|1719696480|1.69941E-5|1.69945E-5|1.69903E-5|1.69903E-5
2024-06-29 21:29:00|SHIB|1719696540|1.69877E-5|1.69897E-5|1.69776E-5|1.69776E-5
2024-06-29 21:30:00|SHIB|1719696600|1.69776E-5|1.69786E-5|1.69762E-5|1.69763E-5
2024-06-29 21:31:00|SHIB|1719696660|1.6978E-5|1.6978E-5|1.69708E-5|1.69733E-5
2024-06-29 21:32:00|SHIB|1719696720|1.6973E-5|1.69747E-5|1.69577E-5|1.69577E-5
2024-06-29 21:33:00|SHIB|1719696780|1.69574E-5|1.69577E-5|1.69533E-5|1.69576E-5
2024-06-29 21:34:00|SHIB|1719696840|1.69577E-5|1.69614E-5|1.69532E-5|1.69613E-5
2024-06-29 21:35:00|SHIB|1719696900|1.69632E-5|1.69774E-5|1.69632E-5|1.69774E-5
2024-06-29 21:36:00|SHIB|1719696960|1.69774E-5|1.69803E-5|1.69755E-5|1.69781E-5
2024-06-29 21:37:00|SHIB|1719697020|1.69781E-5|1.69845E-5|1.69746E-5|1.69814E-5
2024-06-29 21:38:00|SHIB|1719697080|1.69814E-5|1.69881E-5|1.69814E-5|1.69834E-5
2024-06-29 21:39:00|SHIB|1719697140|1.69833E-5|1.69833E-5|1.6981E-5|1.69823E-5
2024-06-29 21:40:00|SHIB|1719697200|1.69823E-5|1.69823E-5|1.69737E-5|1.69737E-5
2024-06-29 21:41:00|SHIB|1719697260|1.69737E-5|1.69763E-5|1.69724E-5|1.69724E-5
2024-06-29 21:42:00|SHIB|1719697320|1.6974E-5|1.6975E-5|1.69705E-5|1.69706E-5
2024-06-29 21:43:00|SHIB|1719697380|1.69724E-5|1.69724E-5|1.69622E-5|1.69649E-5
2024-06-29 21:44:00|SHIB|1719697440|1.69664E-5|1.69664E-5|1.69618E-5|1.6962E-5
2024-06-29 21:45:00|SHIB|1719697500|1.6962E-5|1.69698E-5|1.6962E-5|1.69698E-5
2024-06-29 21:46:00|SHIB|1719697560|1.69698E-5|1.69789E-5|1.6968E-5|1.69745E-5
2024-06-29 21:47:00|SHIB|1719697620|1.69745E-5|1.6976E-5|1.69729E-5|1.69729E-5
2024-06-29 21:48:00|SHIB|1719697680|1.69729E-5|1.69778E-5|1.69729E-5|1.6976E-5
2024-06-29 21:49:00|SHIB|1719697740|1.6976E-5|1.69799E-5|1.69744E-5|1.69768E-5
2024-06-29 21:50:00|SHIB|1719697800|1.69765E-5|1.69765E-5|1.69704E-5|1.69728E-5
2024-06-29 21:51:00|SHIB|1719697860|1.69727E-5|1.69748E-5|1.69675E-5|1.69722E-5
2024-06-29 21:52:00|SHIB|1719697920|1.69722E-5|1.69774E-5|1.6972E-5|1.69774E-5
2024-06-29 21:53:00|SHIB|1719697980|1.69702E-5|1.69724E-5|1.697E-5|1.697E-5
2024-06-29 21:54:00|SHIB|1719698040|1.69704E-5|1.69716E-5|1.69671E-5|1.69716E-5
2024-06-29 21:55:00|SHIB|1719698100|1.69716E-5|1.69716E-5|1.696E-5|1.696E-5
2024-06-29 21:56:00|SHIB|1719698160|1.69654E-5|1.69654E-5|1.69584E-5|1.69608E-5
2024-06-29 21:57:00|SHIB|1719698220|1.69626E-5|1.69626E-5|1.69536E-5|1.69536E-5
2024-06-29 21:58:00|SHIB|1719698280|1.69553E-5|1.6958E-5|1.69523E-5|1.6958E-5
2024-06-29 21:59:00|SHIB|1719698340|1.69551E-5|1.69569E-5|1.69523E-5|1.69535E-5
2024-06-29 22:00:00|SHIB|1719698400|1.69534E-5|1.69636E-5|1.69534E-5|1.69632E-5
2024-06-29 22:01:00|SHIB|1719698460|1.69632E-5|1.6966E-5|1.69606E-5|1.69609E-5
2024-06-29 22:02:00|SHIB|1719698520|1.69591E-5|1.69609E-5|1.69539E-5|1.69539E-5
2024-06-29 22:03:00|SHIB|1719698580|1.69539E-5|1.69539E-5|1.69402E-5|1.69429E-5
2024-06-29 22:04:00|SHIB|1719698640|1.69429E-5|1.69513E-5|1.69409E-5|1.69438E-5
2024-06-29 22:05:00|SHIB|1719698700|1.69442E-5|1.69501E-5|1.69442E-5|1.69492E-5
2024-06-29 22:06:00|SHIB|1719698760|1.69473E-5|1.69627E-5|1.69473E-5|1.69627E-5
2024-06-29 22:07:00|SHIB|1719698820|1.69628E-5|1.69767E-5|1.69628E-5|1.69756E-5
2024-06-29 22:08:00|SHIB|1719698880|1.69756E-5|1.69799E-5|1.6973E-5|1.69772E-5
2024-06-29 22:09:00|SHIB|1719698940|1.69789E-5|1.69797E-5|1.69733E-5|1.69738E-5
2024-06-29 22:10:00|SHIB|1719699000|1.69739E-5|1.69784E-5|1.69699E-5|1.69699E-5
2024-06-29 22:11:00|SHIB|1719699060|1.69673E-5|1.69673E-5|1.69568E-5|1.69572E-5
2024-06-29 22:12:00|SHIB|1719699120|1.69572E-5|1.69572E-5|1.69534E-5|1.69558E-5
2024-06-29 22:13:00|SHIB|1719699180|1.69584E-5|1.69643E-5|1.69565E-5|1.69635E-5
2024-06-29 22:14:00|SHIB|1719699240|1.69633E-5|1.69661E-5|1.69619E-5|1.69624E-5
2024-06-29 22:15:00|SHIB|1719699300|1.69626E-5|1.69626E-5|1.69535E-5|1.69553E-5
2024-06-29 22:16:00|SHIB|1719699360|1.69453E-5|1.69453E-5|1.69294E-5|1.69306E-5
2024-06-29 22:17:00|SHIB|1719699420|1.69321E-5|1.69321E-5|1.69172E-5|1.69193E-5
2024-06-29 22:18:00|SHIB|1719699480|1.69158E-5|1.69158E-5|1.68942E-5|1.68942E-5
2024-06-29 22:19:00|SHIB|1719699540|1.68952E-5|1.69058E-5|1.68941E-5|1.68994E-5
2024-06-29 22:20:00|SHIB|1719699600|1.69017E-5|1.69021E-5|1.68973E-5|1.69004E-5
2024-06-29 22:21:00|SHIB|1719699660|1.68988E-5|1.68989E-5|1.68958E-5|1.68981E-5
2024-06-29 22:22:00|SHIB|1719699720|1.68982E-5|1.69009E-5|1.6882E-5|1.68874E-5
2024-06-29 22:23:00|SHIB|1719699780|1.68874E-5|1.68874E-5|1.68706E-5|1.68754E-5
2024-06-29 22:24:00|SHIB|1719699840|1.68748E-5|1.68748E-5|1.6853E-5|1.68568E-5
2024-06-29 22:25:00|SHIB|1719699900|1.68586E-5|1.68711E-5|1.68586E-5|1.68711E-5
2024-06-29 22:26:00|SHIB|1719699960|1.68712E-5|1.68893E-5|1.68706E-5|1.68822E-5
2024-06-29 22:27:00|SHIB|1719700020|1.68843E-5|1.68952E-5|1.68843E-5|1.6894E-5
2024-06-29 22:28:00|SHIB|1719700080|1.68955E-5|1.68958E-5|1.68905E-5|1.68926E-5
2024-06-29 22:29:00|SHIB|1719700140|1.68926E-5|1.68953E-5|1.68886E-5|1.68889E-5
2024-06-29 22:30:00|SHIB|1719700200|1.68888E-5|1.68944E-5|1.68885E-5|1.68944E-5
2024-06-29 22:31:00|SHIB|1719700260|1.68949E-5|1.6895E-5|1.68896E-5|1.689E-5
2024-06-29 22:32:00|SHIB|1719700320|1.68895E-5|1.68938E-5|1.68825E-5|1.68935E-5
2024-06-29 22:33:00|SHIB|1719700380|1.68935E-5|1.69025E-5|1.68935E-5|1.6897E-5
2024-06-29 22:34:00|SHIB|1719700440|1.68967E-5|1.68986E-5|1.68895E-5|1.68897E-5
2024-06-29 22:35:00|SHIB|1719700500|1.68896E-5|1.68908E-5|1.68877E-5|1.68907E-5
2024-06-29 22:36:00|SHIB|1719700560|1.68907E-5|1.68907E-5|1.68808E-5|1.68809E-5
2024-06-29 22:37:00|SHIB|1719700620|1.68812E-5|1.68812E-5|1.68766E-5|1.68769E-5
2024-06-29 22:38:00|SHIB|1719700680|1.68762E-5|1.68768E-5|1.68686E-5|1.68755E-5
2024-06-29 22:39:00|SHIB|1719700740|1.68764E-5|1.68864E-5|1.68764E-5|1.68864E-5
2024-06-29 22:40:00|SHIB|1719700800|1.68865E-5|1.6891E-5|1.68855E-5|1.68865E-5
2024-06-29 22:41:00|SHIB|1719700860|1.68876E-5|1.68876E-5|1.68795E-5|1.6883E-5
2024-06-29 22:42:00|SHIB|1719700920|1.6883E-5|1.68868E-5|1.6883E-5|1.68864E-5
2024-06-29 22:43:00|SHIB|1719700980|1.68864E-5|1.68873E-5|1.68845E-5|1.68845E-5
2024-06-29 22:44:00|SHIB|1719701040|1.68843E-5|1.68877E-5|1.68832E-5|1.68832E-5
2024-06-29 22:45:00|SHIB|1719701100|1.68829E-5|1.68913E-5|1.68829E-5|1.68868E-5
2024-06-29 22:46:00|SHIB|1719701160|1.68869E-5|1.68902E-5|1.68832E-5|1.68902E-5
2024-06-29 22:47:00|SHIB|1719701220|1.68904E-5|1.68904E-5|1.688E-5|1.68822E-5
2024-06-29 22:48:00|SHIB|1719701280|1.68823E-5|1.68823E-5|1.68711E-5|1.6874E-5
2024-06-29 22:49:00|SHIB|1719701340|1.68735E-5|1.68795E-5|1.68725E-5|1.68725E-5
2024-06-29 22:50:00|SHIB|1719701400|1.68745E-5|1.68779E-5|1.68707E-5|1.68779E-5
2024-06-29 22:51:00|SHIB|1719701460|1.68769E-5|1.68802E-5|1.68751E-5|1.68801E-5
2024-06-29 22:52:00|SHIB|1719701520|1.68773E-5|1.68837E-5|1.68747E-5|1.68837E-5
2024-06-29 22:53:00|SHIB|1719701580|1.68835E-5|1.68918E-5|1.68789E-5|1.68913E-5
2024-06-29 22:54:00|SHIB|1719701640|1.68913E-5|1.68953E-5|1.68894E-5|1.68904E-5
2024-06-29 22:55:00|SHIB|1719701700|1.68897E-5|1.68898E-5|1.68867E-5|1.68867E-5
2024-06-29 22:56:00|SHIB|1719701760|1.68868E-5|1.68868E-5|1.68792E-5|1.68796E-5
2024-06-29 22:57:00|SHIB|1719701820|1.68813E-5|1.68813E-5|1.68757E-5|1.6878E-5
2024-06-29 22:58:00|SHIB|1719701880|1.68781E-5|1.68804E-5|1.6873E-5|1.68747E-5
2024-06-29 22:59:00|SHIB|1719701940|1.68747E-5|1.68772E-5|1.68703E-5|1.68724E-5
2024-06-29 23:00:00|SHIB|1719702000|1.68718E-5|1.68772E-5|1.68718E-5|1.68772E-5
2024-06-29 23:01:00|SHIB|1719702060|1.68772E-5|1.68772E-5|1.687E-5|1.68732E-5
2024-06-29 23:02:00|SHIB|1719702120|1.68735E-5|1.68775E-5|1.68735E-5|1.68756E-5
2024-06-29 23:03:00|SHIB|1719702180|1.68762E-5|1.68843E-5|1.68762E-5|1.68797E-5
2024-06-29 23:04:00|SHIB|1719702240|1.68817E-5|1.6888E-5|1.688E-5|1.68874E-5
2024-06-29 23:05:00|SHIB|1719702300|1.68873E-5|1.68873E-5|1.68782E-5|1.68813E-5
2024-06-29 23:06:00|SHIB|1719702360|1.68813E-5|1.68856E-5|1.68813E-5|1.68839E-5
2024-06-29 23:07:00|SHIB|1719702420|1.68822E-5|1.68877E-5|1.68803E-5|1.68873E-5
2024-06-29 23:08:00|SHIB|1719702480|1.68873E-5|1.68874E-5|1.68843E-5|1.68846E-5
2024-06-29 23:09:00|SHIB|1719702540|1.6887E-5|1.68907E-5|1.6887E-5|1.68898E-5
2024-06-29 23:10:00|SHIB|1719702600|1.689E-5|1.689E-5|1.68814E-5|1.68867E-5
2024-06-29 23:11:00|SHIB|1719702660|1.68867E-5|1.68888E-5|1.68839E-5|1.68888E-5
2024-06-29 23:12:00|SHIB|1719702720|1.68906E-5|1.69001E-5|1.68906E-5|1.68964E-5
2024-06-29 23:13:00|SHIB|1719702780|1.68964E-5|1.68979E-5|1.68953E-5|1.68972E-5
2024-06-29 23:14:00|SHIB|1719702840|1.68972E-5|1.68972E-5|1.68952E-5|1.6897E-5
2024-06-29 23:15:00|SHIB|1719702900|1.6897E-5|1.69037E-5|1.68956E-5|1.69004E-5
2024-06-29 23:16:00|SHIB|1719702960|1.69004E-5|1.69043E-5|1.68952E-5|1.6897E-5
2024-06-29 23:17:00|SHIB|1719703020|1.6897E-5|1.69027E-5|1.68958E-5|1.69002E-5
2024-06-29 23:18:00|SHIB|1719703080|1.69001E-5|1.69002E-5|1.68933E-5|1.68933E-5
2024-06-29 23:19:00|SHIB|1719703140|1.68932E-5|1.68932E-5|1.68767E-5|1.6878E-5
2024-06-29 23:20:00|SHIB|1719703200|1.6878E-5|1.6878E-5|1.68712E-5|1.68712E-5
2024-06-29 23:21:00|SHIB|1719703260|1.68711E-5|1.68754E-5|1.68683E-5|1.68697E-5
2024-06-29 23:22:00|SHIB|1719703320|1.68697E-5|1.68859E-5|1.68697E-5|1.68841E-5
2024-06-29 23:23:00|SHIB|1719703380|1.68864E-5|1.68864E-5|1.68836E-5|1.68842E-5
2024-06-29 23:24:00|SHIB|1719703440|1.68841E-5|1.68866E-5|1.68841E-5|1.68861E-5
2024-06-29 23:25:00|SHIB|1719703500|1.68865E-5|1.68924E-5|1.68865E-5|1.68901E-5
2024-06-29 23:26:00|SHIB|1719703560|1.68902E-5|1.68971E-5|1.689E-5|1.68945E-5
2024-06-29 23:27:00|SHIB|1719703620|1.68945E-5|1.68962E-5|1.68928E-5|1.68962E-5
2024-06-29 23:28:00|SHIB|1719703680|1.68962E-5|1.68973E-5|1.6893E-5|1.6893E-5
2024-06-29 23:29:00|SHIB|1719703740|1.6893E-5|1.6893E-5|1.68909E-5|1.68926E-5
2024-06-29 23:30:00|SHIB|1719703800|1.68927E-5|1.68964E-5|1.68909E-5|1.68936E-5
2024-06-29 23:31:00|SHIB|1719703860|1.6895E-5|1.68966E-5|1.68945E-5|1.68947E-5
2024-06-29 23:32:00|SHIB|1719703920|1.68942E-5|1.68958E-5|1.6886E-5|1.68888E-5
2024-06-29 23:33:00|SHIB|1719703980|1.68902E-5|1.68968E-5|1.68902E-5|1.68952E-5
2024-06-29 23:34:00|SHIB|1719704040|1.68952E-5|1.68992E-5|1.68952E-5|1.68988E-5
2024-06-29 23:35:00|SHIB|1719704100|1.68988E-5|1.69002E-5|1.68894E-5|1.69002E-5
2024-06-29 23:36:00|SHIB|1719704160|1.69002E-5|1.69002E-5|1.68925E-5|1.68932E-5
2024-06-29 23:37:00|SHIB|1719704220|1.68949E-5|1.68957E-5|1.68902E-5|1.68927E-5
2024-06-29 23:38:00|SHIB|1719704280|1.68926E-5|1.68926E-5|1.68785E-5|1.68818E-5
2024-06-29 23:39:00|SHIB|1719704340|1.68816E-5|1.6884E-5|1.68739E-5|1.68836E-5
2024-06-29 23:40:00|SHIB|1719704400|1.68842E-5|1.68874E-5|1.68824E-5|1.68824E-5
2024-06-29 23:41:00|SHIB|1719704460|1.68824E-5|1.68881E-5|1.68824E-5|1.68878E-5
2024-06-29 23:42:00|SHIB|1719704520|1.68881E-5|1.68931E-5|1.68881E-5|1.68895E-5
2024-06-29 23:43:00|SHIB|1719704580|1.68897E-5|1.68902E-5|1.68759E-5|1.6876E-5
2024-06-29 23:44:00|SHIB|1719704640|1.6877E-5|1.68848E-5|1.68756E-5|1.68848E-5
2024-06-29 23:45:00|SHIB|1719704700|1.68869E-5|1.68869E-5|1.68835E-5|1.68855E-5
2024-06-29 23:46:00|SHIB|1719704760|1.68855E-5|1.68855E-5|1.68749E-5|1.68765E-5
2024-06-29 23:47:00|SHIB|1719704820|1.68765E-5|1.68809E-5|1.68754E-5|1.68809E-5
2024-06-29 23:48:00|SHIB|1719704880|1.6881E-5|1.68837E-5|1.68763E-5|1.68764E-5
2024-06-29 23:49:00|SHIB|1719704940|1.68764E-5|1.68772E-5|1.68732E-5|1.68763E-5
2024-06-29 23:50:00|SHIB|1719705000|1.68764E-5|1.68793E-5|1.68745E-5|1.6879E-5
2024-06-29 23:51:00|SHIB|1719705060|1.68789E-5|1.68809E-5|1.68752E-5|1.68809E-5
2024-06-29 23:52:00|SHIB|1719705120|1.68809E-5|1.68809E-5|1.68729E-5|1.68765E-5
2024-06-29 23:53:00|SHIB|1719705180|1.68765E-5|1.68803E-5|1.68755E-5|1.68775E-5
2024-06-29 23:54:00|SHIB|1719705240|1.68775E-5|1.68775E-5|1.68711E-5|1.68712E-5
2024-06-29 23:55:00|SHIB|1719705300|1.6871E-5|1.68767E-5|1.68707E-5|1.68755E-5
2024-06-29 23:56:00|SHIB|1719705360|1.68757E-5|1.68818E-5|1.68742E-5|1.68817E-5
2024-06-29 23:57:00|SHIB|1719705420|1.68814E-5|1.68882E-5|1.68814E-5|1.68874E-5
2024-06-29 23:58:00|SHIB|1719705480|1.68874E-5|1.68906E-5|1.68874E-5|1.68889E-5
2024-06-29 23:59:00|SHIB|1719705540|1.68872E-5|1.68872E-5|1.68847E-5|1.68869E-5
2024-06-30 00:00:00|SHIB|1719705600|1.68867E-5|1.68868E-5|1.68826E-5|1.68858E-5
2024-06-30 00:01:00|SHIB|1719705660|1.68876E-5|1.68883E-5|1.68816E-5|1.68816E-5
2024-06-30 00:02:00|SHIB|1719705720|1.68813E-5|1.68905E-5|1.68813E-5|1.68905E-5
2024-06-30 00:03:00|SHIB|1719705780|1.68905E-5|1.68945E-5|1.68901E-5|1.68926E-5
2024-06-30 00:04:00|SHIB|1719705840|1.68926E-5|1.68926E-5|1.6887E-5|1.68912E-5
2024-06-30 00:05:00|SHIB|1719705900|1.68888E-5|1.68933E-5|1.68877E-5|1.68932E-5
2024-06-30 00:06:00|SHIB|1719705960|1.68933E-5|1.68957E-5|1.68857E-5|1.68957E-5
2024-06-30 00:07:00|SHIB|1719706020|1.6895E-5|1.6895E-5|1.68915E-5|1.6892E-5
2024-06-30 00:08:00|SHIB|1719706080|1.6892E-5|1.68948E-5|1.68883E-5|1.68898E-5
2024-06-30 00:09:00|SHIB|1719706140|1.68916E-5|1.68952E-5|1.68899E-5|1.68899E-5
2024-06-30 00:10:00|SHIB|1719706200|1.68917E-5|1.68995E-5|1.68917E-5|1.68963E-5
2024-06-30 00:11:00|SHIB|1719706260|1.68978E-5|1.69E-5|1.68961E-5|1.69E-5
2024-06-30 00:12:00|SHIB|1719706320|1.69001E-5|1.69006E-5|1.6893E-5|1.6893E-5
2024-06-30 00:13:00|SHIB|1719706380|1.6893E-5|1.69E-5|1.68925E-5|1.68997E-5
2024-06-30 00:14:00|SHIB|1719706440|1.68997E-5|1.68997E-5|1.68897E-5|1.68917E-5
2024-06-30 00:15:00|SHIB|1719706500|1.68917E-5|1.68917E-5|1.68751E-5|1.68787E-5
2024-06-30 00:16:00|SHIB|1719706560|1.68788E-5|1.68788E-5|1.68689E-5|1.68781E-5
2024-06-30 00:17:00|SHIB|1719706620|1.68785E-5|1.68832E-5|1.68761E-5|1.68801E-5
2024-06-30 00:18:00|SHIB|1719706680|1.68799E-5|1.68825E-5|1.68721E-5|1.6877E-5
2024-06-30 00:19:00|SHIB|1719706740|1.6877E-5|1.6877E-5|1.68696E-5|1.68761E-5
2024-06-30 00:20:00|SHIB|1719706800|1.68761E-5|1.68761E-5|1.68622E-5|1.68658E-5
2024-06-30 00:21:00|SHIB|1719706860|1.68658E-5|1.68757E-5|1.68639E-5|1.68757E-5
2024-06-30 00:22:00|SHIB|1719706920|1.68757E-5|1.68882E-5|1.68757E-5|1.68846E-5
2024-06-30 00:23:00|SHIB|1719706980|1.68863E-5|1.6901E-5|1.68863E-5|1.69008E-5
2024-06-30 00:24:00|SHIB|1719707040|1.69008E-5|1.69008E-5|1.68923E-5|1.68927E-5
2024-06-30 00:25:00|SHIB|1719707100|1.68954E-5|1.69E-5|1.68948E-5|1.68994E-5
2024-06-30 00:26:00|SHIB|1719707160|1.68994E-5|1.68994E-5|1.68901E-5|1.68926E-5
2024-06-30 00:27:00|SHIB|1719707220|1.68927E-5|1.68962E-5|1.68923E-5|1.68957E-5
2024-06-30 00:28:00|SHIB|1719707280|1.68957E-5|1.69037E-5|1.68952E-5|1.68999E-5
2024-06-30 00:29:00|SHIB|1719707340|1.68999E-5|1.6901E-5|1.68982E-5|1.68985E-5
2024-06-30 00:30:00|SHIB|1719707400|1.68984E-5|1.69022E-5|1.68968E-5|1.69E-5
2024-06-30 00:31:00|SHIB|1719707460|1.69E-5|1.69013E-5|1.68954E-5|1.6896E-5
2024-06-30 00:32:00|SHIB|1719707520|1.68963E-5|1.68986E-5|1.68939E-5|1.68976E-5
2024-06-30 00:33:00|SHIB|1719707580|1.68959E-5|1.69013E-5|1.68958E-5|1.68958E-5
2024-06-30 00:34:00|SHIB|1719707640|1.68957E-5|1.6901E-5|1.68957E-5|1.69006E-5
2024-06-30 00:35:00|SHIB|1719707700|1.69006E-5|1.69008E-5|1.68983E-5|1.69E-5
2024-06-30 00:36:00|SHIB|1719707760|1.69E-5|1.69035E-5|1.69E-5|1.6901E-5
2024-06-30 00:37:00|SHIB|1719707820|1.6901E-5|1.6902E-5|1.68982E-5|1.69017E-5
2024-06-30 00:38:00|SHIB|1719707880|1.69017E-5|1.69021E-5|1.68991E-5|1.68994E-5
2024-06-30 00:39:00|SHIB|1719707940|1.68995E-5|1.69025E-5|1.68988E-5|1.6899E-5
2024-06-30 00:40:00|SHIB|1719708000|1.6899E-5|1.69021E-5|1.68975E-5|1.68992E-5
2024-06-30 00:41:00|SHIB|1719708060|1.68992E-5|1.69017E-5|1.68966E-5|1.69017E-5
2024-06-30 00:42:00|SHIB|1719708120|1.6902E-5|1.69022E-5|1.6897E-5|1.68991E-5
2024-06-30 00:43:00|SHIB|1719708180|1.68986E-5|1.69026E-5|1.68968E-5|1.69023E-5
2024-06-30 00:44:00|SHIB|1719708240|1.69021E-5|1.69021E-5|1.68976E-5|1.68977E-5
2024-06-30 00:45:00|SHIB|1719708300|1.68979E-5|1.6901E-5|1.68977E-5|1.69009E-5
2024-06-30 00:46:00|SHIB|1719708360|1.68982E-5|1.69016E-5|1.68964E-5|1.68974E-5
2024-06-30 00:47:00|SHIB|1719708420|1.68974E-5|1.69001E-5|1.68948E-5|1.68975E-5
2024-06-30 00:48:00|SHIB|1719708480|1.68974E-5|1.69026E-5|1.68968E-5|1.68968E-5
2024-06-30 00:49:00|SHIB|1719708540|1.68983E-5|1.68983E-5|1.68947E-5|1.68948E-5
2024-06-30 00:50:00|SHIB|1719708600|1.68966E-5|1.68988E-5|1.68963E-5|1.68982E-5
2024-06-30 00:51:00|SHIB|1719708660|1.68982E-5|1.68984E-5|1.68949E-5|1.68984E-5
2024-06-30 00:52:00|SHIB|1719708720|1.68984E-5|1.68984E-5|1.6894E-5|1.68944E-5
2024-06-30 00:53:00|SHIB|1719708780|1.68944E-5|1.68968E-5|1.68942E-5|1.68958E-5
2024-06-30 00:54:00|SHIB|1719708840|1.68958E-5|1.68981E-5|1.68952E-5|1.68954E-5
2024-06-30 00:55:00|SHIB|1719708900|1.68958E-5|1.6898E-5|1.68933E-5|1.68933E-5
2024-06-30 00:56:00|SHIB|1719708960|1.68928E-5|1.68971E-5|1.68923E-5|1.68923E-5
2024-06-30 00:57:00|SHIB|1719709020|1.68924E-5|1.6899E-5|1.68924E-5|1.68961E-5
2024-06-30 00:58:00|SHIB|1719709080|1.68961E-5|1.68981E-5|1.68956E-5|1.68965E-5
2024-06-30 00:59:00|SHIB|1719709140|1.6895E-5|1.69026E-5|1.68943E-5|1.69026E-5
2024-06-30 01:00:00|SHIB|1719709200|1.69026E-5|1.69026E-5|1.68978E-5|1.68978E-5
2024-06-30 01:01:00|SHIB|1719709260|1.68978E-5|1.69023E-5|1.68977E-5|1.68998E-5
2024-06-30 01:02:00|SHIB|1719709320|1.68998E-5|1.68998E-5|1.68917E-5|1.68987E-5
2024-06-30 01:03:00|SHIB|1719709380|1.68987E-5|1.68992E-5|1.68969E-5|1.68969E-5
2024-06-30 01:04:00|SHIB|1719709440|1.68969E-5|1.68969E-5|1.68889E-5|1.68892E-5
2024-06-30 01:05:00|SHIB|1719709500|1.68892E-5|1.68906E-5|1.68883E-5|1.68887E-5
2024-06-30 01:06:00|SHIB|1719709560|1.68887E-5|1.68892E-5|1.68863E-5|1.68891E-5
2024-06-30 01:07:00|SHIB|1719709620|1.68888E-5|1.68892E-5|1.68849E-5|1.6885E-5
2024-06-30 01:08:00|SHIB|1719709680|1.6885E-5|1.6885E-5|1.68679E-5|1.68679E-5
2024-06-30 01:09:00|SHIB|1719709740|1.68679E-5|1.68679E-5|1.68592E-5|1.68592E-5
2024-06-30 01:10:00|SHIB|1719709800|1.68592E-5|1.68634E-5|1.68536E-5|1.68562E-5
2024-06-30 01:11:00|SHIB|1719709860|1.68562E-5|1.68566E-5|1.68338E-5|1.68338E-5
2024-06-30 01:12:00|SHIB|1719709920|1.68344E-5|1.68344E-5|1.6796E-5|1.6796E-5
2024-06-30 01:13:00|SHIB|1719709980|1.67944E-5|1.68014E-5|1.67885E-5|1.6796E-5
2024-06-30 01:14:00|SHIB|1719710040|1.6796E-5|1.6811E-5|1.6796E-5|1.6809E-5
2024-06-30 01:15:00|SHIB|1719710100|1.6809E-5|1.68283E-5|1.6809E-5|1.68279E-5
2024-06-30 01:16:00|SHIB|1719710160|1.68279E-5|1.68301E-5|1.68159E-5|1.68185E-5
2024-06-30 01:17:00|SHIB|1719710220|1.68146E-5|1.68146E-5|1.67853E-5|1.68048E-5
2024-06-30 01:18:00|SHIB|1719710280|1.68028E-5|1.68028E-5|1.67854E-5|1.67908E-5
2024-06-30 01:19:00|SHIB|1719710340|1.67908E-5|1.68064E-5|1.67867E-5|1.68053E-5
2024-06-30 01:20:00|SHIB|1719710400|1.68052E-5|1.6807E-5|1.68027E-5|1.68035E-5
2024-06-30 01:21:00|SHIB|1719710460|1.68032E-5|1.68068E-5|1.67985E-5|1.68006E-5
2024-06-30 01:22:00|SHIB|1719710520|1.68006E-5|1.68006E-5|1.67793E-5|1.67813E-5
2024-06-30 01:23:00|SHIB|1719710580|1.67813E-5|1.67847E-5|1.67782E-5|1.67841E-5
2024-06-30 01:24:00|SHIB|1719710640|1.67841E-5|1.67917E-5|1.67841E-5|1.67899E-5
2024-06-30 01:25:00|SHIB|1719710700|1.67899E-5|1.67917E-5|1.67849E-5|1.67871E-5
2024-06-30 01:26:00|SHIB|1719710760|1.67871E-5|1.67899E-5|1.67815E-5|1.67815E-5
2024-06-30 01:27:00|SHIB|1719710820|1.67815E-5|1.68012E-5|1.67815E-5|1.6801E-5
2024-06-30 01:28:00|SHIB|1719710880|1.6801E-5|1.68296E-5|1.6801E-5|1.68295E-5
2024-06-30 01:29:00|SHIB|1719710940|1.68295E-5|1.68435E-5|1.68293E-5|1.68384E-5
2024-06-30 01:30:00|SHIB|1719711000|1.68392E-5|1.68434E-5|1.68392E-5|1.68433E-5
2024-06-30 01:31:00|SHIB|1719711060|1.68433E-5|1.68447E-5|1.68387E-5|1.68392E-5
2024-06-30 01:32:00|SHIB|1719711120|1.6839E-5|1.68432E-5|1.68348E-5|1.68409E-5
2024-06-30 01:33:00|SHIB|1719711180|1.68427E-5|1.68466E-5|1.68397E-5|1.68397E-5
2024-06-30 01:34:00|SHIB|1719711240|1.68415E-5|1.68415E-5|1.68203E-5|1.68235E-5
2024-06-30 01:35:00|SHIB|1719711300|1.68235E-5|1.68249E-5|1.68157E-5|1.6818E-5
2024-06-30 01:36:00|SHIB|1719711360|1.6818E-5|1.6818E-5|1.67967E-5|1.68016E-5
2024-06-30 01:37:00|SHIB|1719711420|1.68017E-5|1.68091E-5|1.67984E-5|1.6805E-5
2024-06-30 01:38:00|SHIB|1719711480|1.6805E-5|1.68081E-5|1.67998E-5|1.67999E-5
2024-06-30 01:39:00|SHIB|1719711540|1.67998E-5|1.67998E-5|1.6783E-5|1.6784E-5
2024-06-30 01:40:00|SHIB|1719711600|1.67839E-5|1.67839E-5|1.67685E-5|1.67771E-5
2024-06-30 01:41:00|SHIB|1719711660|1.67752E-5|1.67761E-5|1.677E-5|1.67761E-5
2024-06-30 01:42:00|SHIB|1719711720|1.67761E-5|1.67826E-5|1.67678E-5|1.678E-5
2024-06-30 01:43:00|SHIB|1719711780|1.67779E-5|1.67789E-5|1.67731E-5|1.67772E-5
2024-06-30 01:44:00|SHIB|1719711840|1.6779E-5|1.67851E-5|1.6779E-5|1.67835E-5
2024-06-30 01:45:00|SHIB|1719711900|1.67835E-5|1.6785E-5|1.6776E-5|1.6776E-5
2024-06-30 01:46:00|SHIB|1719711960|1.67751E-5|1.67751E-5|1.67543E-5|1.67744E-5
2024-06-30 01:47:00|SHIB|1719712020|1.67741E-5|1.67775E-5|1.67697E-5|1.67697E-5
2024-06-30 01:48:00|SHIB|1719712080|1.67667E-5|1.67673E-5|1.67523E-5|1.67635E-5
2024-06-30 01:49:00|SHIB|1719712140|1.6767E-5|1.67713E-5|1.6757E-5|1.67589E-5
2024-06-30 01:50:00|SHIB|1719712200|1.67588E-5|1.67588E-5|1.67282E-5|1.67282E-5
2024-06-30 01:51:00|SHIB|1719712260|1.67296E-5|1.67296E-5|1.67156E-5|1.67198E-5
2024-06-30 01:52:00|SHIB|1719712320|1.67231E-5|1.67432E-5|1.67231E-5|1.67358E-5
2024-06-30 01:53:00|SHIB|1719712380|1.67358E-5|1.67358E-5|1.67323E-5|1.67328E-5
2024-06-30 01:54:00|SHIB|1719712440|1.67328E-5|1.67495E-5|1.67324E-5|1.67495E-5
2024-06-30 01:55:00|SHIB|1719712500|1.67465E-5|1.67487E-5|1.67421E-5|1.67421E-5
2024-06-30 01:56:00|SHIB|1719712560|1.67421E-5|1.67422E-5|1.6736E-5|1.6739E-5
2024-06-30 01:57:00|SHIB|1719712620|1.67404E-5|1.67559E-5|1.67404E-5|1.67534E-5
2024-06-30 01:58:00|SHIB|1719712680|1.67533E-5|1.67585E-5|1.67455E-5|1.67455E-5
2024-06-30 01:59:00|SHIB|1719712740|1.67447E-5|1.67483E-5|1.67421E-5|1.67475E-5
2024-06-30 02:00:00|SHIB|1719712800|1.67476E-5|1.6758E-5|1.67464E-5|1.67566E-5
2024-06-30 02:01:00|SHIB|1719712860|1.67568E-5|1.67571E-5|1.67532E-5|1.67557E-5
2024-06-30 02:02:00|SHIB|1719712920|1.67561E-5|1.67562E-5|1.67494E-5|1.67551E-5
2024-06-30 02:03:00|SHIB|1719712980|1.67525E-5|1.67563E-5|1.67438E-5|1.67438E-5
2024-06-30 02:04:00|SHIB|1719713040|1.67427E-5|1.67427E-5|1.67353E-5|1.6737E-5
2024-06-30 02:05:00|SHIB|1719713100|1.67375E-5|1.67375E-5|1.67253E-5|1.67253E-5
2024-06-30 02:06:00|SHIB|1719713160|1.6725E-5|1.67319E-5|1.67178E-5|1.67317E-5
2024-06-30 02:07:00|SHIB|1719713220|1.67317E-5|1.67386E-5|1.67302E-5|1.67386E-5
2024-06-30 02:08:00|SHIB|1719713280|1.67386E-5|1.67419E-5|1.67367E-5|1.67397E-5
2024-06-30 02:09:00|SHIB|1719713340|1.67397E-5|1.6745E-5|1.6735E-5|1.67446E-5
2024-06-30 02:10:00|SHIB|1719713400|1.67446E-5|1.67459E-5|1.67347E-5|1.67347E-5
2024-06-30 02:11:00|SHIB|1719713460|1.67348E-5|1.67364E-5|1.6734E-5|1.67348E-5
2024-06-30 02:12:00|SHIB|1719713520|1.67347E-5|1.67519E-5|1.67347E-5|1.67504E-5
2024-06-30 02:13:00|SHIB|1719713580|1.67489E-5|1.67574E-5|1.67485E-5|1.67547E-5
2024-06-30 02:14:00|SHIB|1719713640|1.67547E-5|1.67571E-5|1.67538E-5|1.67545E-5
2024-06-30 02:15:00|SHIB|1719713700|1.67545E-5|1.67545E-5|1.67456E-5|1.67456E-5
2024-06-30 02:16:00|SHIB|1719713760|1.67447E-5|1.67447E-5|1.6726E-5|1.67277E-5
2024-06-30 02:17:00|SHIB|1719713820|1.67274E-5|1.67394E-5|1.67274E-5|1.67375E-5
2024-06-30 02:18:00|SHIB|1719713880|1.67378E-5|1.67378E-5|1.67296E-5|1.67302E-5
2024-06-30 02:19:00|SHIB|1719713940|1.67283E-5|1.67301E-5|1.67106E-5|1.67108E-5
2024-06-30 02:20:00|SHIB|1719714000|1.67089E-5|1.6717E-5|1.66918E-5|1.66918E-5
2024-06-30 02:21:00|SHIB|1719714060|1.66812E-5|1.66843E-5|1.66423E-5|1.66546E-5
2024-06-30 02:22:00|SHIB|1719714120|1.66483E-5|1.66485E-5|1.66229E-5|1.66248E-5
2024-06-30 02:23:00|SHIB|1719714180|1.66252E-5|1.66318E-5|1.66154E-5|1.66313E-5
2024-06-30 02:24:00|SHIB|1719714240|1.6632E-5|1.66537E-5|1.6632E-5|1.66506E-5
2024-06-30 02:25:00|SHIB|1719714300|1.66506E-5|1.66827E-5|1.66479E-5|1.66724E-5
2024-06-30 02:26:00|SHIB|1719714360|1.66723E-5|1.66723E-5|1.66602E-5|1.66603E-5
2024-06-30 02:27:00|SHIB|1719714420|1.66603E-5|1.66607E-5|1.66521E-5|1.66574E-5
2024-06-30 02:28:00|SHIB|1719714480|1.66574E-5|1.66831E-5|1.66555E-5|1.66787E-5
2024-06-30 02:29:00|SHIB|1719714540|1.66786E-5|1.66817E-5|1.66781E-5|1.66782E-5
2024-06-30 02:30:00|SHIB|1719714600|1.66782E-5|1.66932E-5|1.66779E-5|1.66929E-5
2024-06-30 02:31:00|SHIB|1719714660|1.66929E-5|1.67037E-5|1.66776E-5|1.66776E-5
2024-06-30 02:32:00|SHIB|1719714720|1.66821E-5|1.66878E-5|1.66766E-5|1.66878E-5
2024-06-30 02:33:00|SHIB|1719714780|1.66881E-5|1.67013E-5|1.6688E-5|1.66972E-5
2024-06-30 02:34:00|SHIB|1719714840|1.66972E-5|1.67071E-5|1.66972E-5|1.67044E-5
2024-06-30 02:35:00|SHIB|1719714900|1.66985E-5|1.66987E-5|1.66756E-5|1.66756E-5
2024-06-30 02:36:00|SHIB|1719714960|1.66756E-5|1.66756E-5|1.66639E-5|1.66723E-5
2024-06-30 02:37:00|SHIB|1719715020|1.66723E-5|1.66925E-5|1.66723E-5|1.66925E-5
2024-06-30 02:38:00|SHIB|1719715080|1.66928E-5|1.66997E-5|1.66909E-5|1.66992E-5
2024-06-30 02:39:00|SHIB|1719715140|1.66995E-5|1.67042E-5|1.66934E-5|1.67004E-5
2024-06-30 02:40:00|SHIB|1719715200|1.67003E-5|1.67003E-5|1.66825E-5|1.66875E-5
2024-06-30 02:41:00|SHIB|1719715260|1.66896E-5|1.66953E-5|1.6683E-5|1.66853E-5
2024-06-30 02:42:00|SHIB|1719715320|1.66853E-5|1.66853E-5|1.66662E-5|1.66681E-5
2024-06-30 02:43:00|SHIB|1719715380|1.66678E-5|1.66679E-5|1.6647E-5|1.66529E-5
2024-06-30 02:44:00|SHIB|1719715440|1.66532E-5|1.66615E-5|1.6648E-5|1.66596E-5
2024-06-30 02:45:00|SHIB|1719715500|1.66619E-5|1.66647E-5|1.66582E-5|1.66647E-5
2024-06-30 02:46:00|SHIB|1719715560|1.66647E-5|1.66712E-5|1.66585E-5|1.66712E-5
2024-06-30 02:47:00|SHIB|1719715620|1.66717E-5|1.66962E-5|1.66717E-5|1.66958E-5
2024-06-30 02:48:00|SHIB|1719715680|1.66958E-5|1.67005E-5|1.66904E-5|1.67004E-5
2024-06-30 02:49:00|SHIB|1719715740|1.67006E-5|1.67058E-5|1.66906E-5|1.66906E-5
2024-06-30 02:50:00|SHIB|1719715800|1.66906E-5|1.66906E-5|1.66679E-5|1.66679E-5
2024-06-30 02:51:00|SHIB|1719715860|1.66646E-5|1.66873E-5|1.66623E-5|1.66756E-5
2024-06-30 02:52:00|SHIB|1719715920|1.66769E-5|1.66871E-5|1.66751E-5|1.6683E-5
2024-06-30 02:53:00|SHIB|1719715980|1.6683E-5|1.66843E-5|1.66749E-5|1.66831E-5
2024-06-30 02:54:00|SHIB|1719716040|1.66831E-5|1.67022E-5|1.66831E-5|1.66989E-5
2024-06-30 02:55:00|SHIB|1719716100|1.66989E-5|1.6705E-5|1.66932E-5|1.66991E-5
2024-06-30 02:56:00|SHIB|1719716160|1.66972E-5|1.67055E-5|1.66972E-5|1.67025E-5
2024-06-30 02:57:00|SHIB|1719716220|1.67023E-5|1.67081E-5|1.67023E-5|1.67073E-5
2024-06-30 02:58:00|SHIB|1719716280|1.67073E-5|1.67104E-5|1.67073E-5|1.67083E-5
2024-06-30 02:59:00|SHIB|1719716340|1.67118E-5|1.67152E-5|1.67039E-5|1.67058E-5
2024-06-30 03:00:00|SHIB|1719716400|1.67058E-5|1.67073E-5|1.67017E-5|1.6705E-5
2024-06-30 03:01:00|SHIB|1719716460|1.6705E-5|1.6705E-5|1.66968E-5|1.66971E-5
2024-06-30 03:02:00|SHIB|1719716520|1.6697E-5|1.66996E-5|1.66955E-5|1.66983E-5
2024-06-30 03:03:00|SHIB|1719716580|1.66998E-5|1.67116E-5|1.66998E-5|1.67059E-5
2024-06-30 03:04:00|SHIB|1719716640|1.67059E-5|1.67077E-5|1.6688E-5|1.67012E-5
2024-06-30 03:05:00|SHIB|1719716700|1.66926E-5|1.67004E-5|1.66926E-5|1.66945E-5
2024-06-30 03:06:00|SHIB|1719716760|1.66914E-5|1.67055E-5|1.66848E-5|1.67048E-5
2024-06-30 03:07:00|SHIB|1719716820|1.67079E-5|1.67174E-5|1.67035E-5|1.67163E-5
2024-06-30 03:08:00|SHIB|1719716880|1.67182E-5|1.67197E-5|1.67136E-5|1.67139E-5
2024-06-30 03:09:00|SHIB|1719716940|1.67159E-5|1.67198E-5|1.67159E-5|1.67195E-5
2024-06-30 03:10:00|SHIB|1719717000|1.67178E-5|1.67201E-5|1.67136E-5|1.67167E-5
2024-06-30 03:11:00|SHIB|1719717060|1.67167E-5|1.67205E-5|1.6715E-5|1.67172E-5
2024-06-30 03:12:00|SHIB|1719717120|1.67154E-5|1.67164E-5|1.67086E-5|1.67164E-5
2024-06-30 03:13:00|SHIB|1719717180|1.67164E-5|1.67164E-5|1.67046E-5|1.671E-5
2024-06-30 03:14:00|SHIB|1719717240|1.67078E-5|1.67096E-5|1.67007E-5|1.67007E-5
2024-06-30 03:15:00|SHIB|1719717300|1.67007E-5|1.67027E-5|1.66945E-5|1.66965E-5
2024-06-30 03:16:00|SHIB|1719717360|1.66965E-5|1.67128E-5|1.66951E-5|1.67128E-5
2024-06-30 03:17:00|SHIB|1719717420|1.67129E-5|1.67215E-5|1.67129E-5|1.67193E-5
2024-06-30 03:18:00|SHIB|1719717480|1.67193E-5|1.67371E-5|1.67174E-5|1.67371E-5
2024-06-30 03:19:00|SHIB|1719717540|1.67374E-5|1.67377E-5|1.67297E-5|1.67361E-5
2024-06-30 03:20:00|SHIB|1719717600|1.67345E-5|1.67345E-5|1.67225E-5|1.673E-5
2024-06-30 03:21:00|SHIB|1719717660|1.6728E-5|1.673E-5|1.67161E-5|1.67203E-5
2024-06-30 03:22:00|SHIB|1719717720|1.67203E-5|1.67259E-5|1.67199E-5|1.67259E-5
2024-06-30 03:23:00|SHIB|1719717780|1.6724E-5|1.673E-5|1.6724E-5|1.67247E-5
2024-06-30 03:24:00|SHIB|1719717840|1.67247E-5|1.67282E-5|1.67211E-5|1.67216E-5
2024-06-30 03:25:00|SHIB|1719717900|1.67235E-5|1.67269E-5|1.67213E-5|1.67215E-5
2024-06-30 03:26:00|SHIB|1719717960|1.67215E-5|1.67239E-5|1.67174E-5|1.67237E-5
2024-06-30 03:27:00|SHIB|1719718020|1.67237E-5|1.67323E-5|1.67208E-5|1.67306E-5
2024-06-30 03:28:00|SHIB|1719718080|1.67305E-5|1.67327E-5|1.67249E-5|1.6732E-5
2024-06-30 03:29:00|SHIB|1719718140|1.67317E-5|1.67331E-5|1.67247E-5|1.67298E-5
2024-06-30 03:30:00|SHIB|1719718200|1.67298E-5|1.67298E-5|1.67168E-5|1.67168E-5
2024-06-30 03:31:00|SHIB|1719718260|1.67169E-5|1.67172E-5|1.67061E-5|1.67073E-5
2024-06-30 03:32:00|SHIB|1719718320|1.67073E-5|1.67163E-5|1.67065E-5|1.67133E-5
2024-06-30 03:33:00|SHIB|1719718380|1.67133E-5|1.67235E-5|1.67133E-5|1.67227E-5
2024-06-30 03:34:00|SHIB|1719718440|1.67227E-5|1.67263E-5|1.67227E-5|1.67245E-5
2024-06-30 03:35:00|SHIB|1719718500|1.67264E-5|1.67305E-5|1.67236E-5|1.67269E-5
2024-06-30 03:36:00|SHIB|1719718560|1.67269E-5|1.67385E-5|1.67227E-5|1.67385E-5
2024-06-30 03:37:00|SHIB|1719718620|1.67385E-5|1.67488E-5|1.67385E-5|1.67454E-5
2024-06-30 03:38:00|SHIB|1719718680|1.67454E-5|1.67503E-5|1.67438E-5|1.67503E-5
2024-06-30 03:39:00|SHIB|1719718740|1.67509E-5|1.67571E-5|1.67453E-5|1.67472E-5
2024-06-30 03:40:00|SHIB|1719718800|1.67472E-5|1.67493E-5|1.6747E-5|1.67489E-5
2024-06-30 03:41:00|SHIB|1719718860|1.67489E-5|1.67489E-5|1.67378E-5|1.67399E-5
2024-06-30 03:42:00|SHIB|1719718920|1.67399E-5|1.67399E-5|1.67327E-5|1.67344E-5
2024-06-30 03:43:00|SHIB|1719718980|1.67372E-5|1.67372E-5|1.67313E-5|1.6736E-5
2024-06-30 03:44:00|SHIB|1719719040|1.67361E-5|1.67395E-5|1.6732E-5|1.67392E-5
2024-06-30 03:45:00|SHIB|1719719100|1.67392E-5|1.67419E-5|1.67392E-5|1.67419E-5
2024-06-30 03:46:00|SHIB|1719719160|1.67419E-5|1.67467E-5|1.67321E-5|1.67329E-5
2024-06-30 03:47:00|SHIB|1719719220|1.67329E-5|1.67358E-5|1.67329E-5|1.67354E-5
2024-06-30 03:48:00|SHIB|1719719280|1.67354E-5|1.67473E-5|1.67354E-5|1.6737E-5
2024-06-30 03:49:00|SHIB|1719719340|1.67368E-5|1.67382E-5|1.67344E-5|1.67369E-5
2024-06-30 03:50:00|SHIB|1719719400|1.6737E-5|1.67372E-5|1.67338E-5|1.67352E-5
2024-06-30 03:51:00|SHIB|1719719460|1.67353E-5|1.67371E-5|1.67351E-5|1.67366E-5
2024-06-30 03:52:00|SHIB|1719719520|1.67366E-5|1.67371E-5|1.67294E-5|1.67301E-5
2024-06-30 03:53:00|SHIB|1719719580|1.67301E-5|1.67301E-5|1.67247E-5|1.67271E-5
2024-06-30 03:54:00|SHIB|1719719640|1.67269E-5|1.67274E-5|1.67192E-5|1.67203E-5
2024-06-30 03:55:00|SHIB|1719719700|1.67204E-5|1.67256E-5|1.67194E-5|1.67252E-5
2024-06-30 03:56:00|SHIB|1719719760|1.67255E-5|1.67293E-5|1.67241E-5|1.67293E-5
2024-06-30 03:57:00|SHIB|1719719820|1.67295E-5|1.67349E-5|1.67292E-5|1.67319E-5
2024-06-30 03:58:00|SHIB|1719719880|1.673E-5|1.67352E-5|1.67268E-5|1.67331E-5
2024-06-30 03:59:00|SHIB|1719719940|1.67351E-5|1.67353E-5|1.67254E-5|1.67278E-5
2024-06-30 04:00:00|SHIB|1719720000|1.67278E-5|1.67301E-5|1.67246E-5|1.67252E-5
2024-06-30 04:01:00|SHIB|1719720060|1.67252E-5|1.67252E-5|1.6714E-5|1.67169E-5
2024-06-30 04:02:00|SHIB|1719720120|1.67169E-5|1.67216E-5|1.67053E-5|1.67122E-5
2024-06-30 04:03:00|SHIB|1719720180|1.67119E-5|1.67119E-5|1.66912E-5|1.66912E-5
2024-06-30 04:04:00|SHIB|1719720240|1.66867E-5|1.66896E-5|1.66841E-5|1.66871E-5
2024-06-30 04:05:00|SHIB|1719720300|1.66871E-5|1.66887E-5|1.66815E-5|1.66817E-5
2024-06-30 04:06:00|SHIB|1719720360|1.66817E-5|1.66931E-5|1.66814E-5|1.66931E-5
2024-06-30 04:07:00|SHIB|1719720420|1.66932E-5|1.66994E-5|1.66932E-5|1.66977E-5
2024-06-30 04:08:00|SHIB|1719720480|1.67011E-5|1.67098E-5|1.67011E-5|1.67075E-5
2024-06-30 04:09:00|SHIB|1719720540|1.67075E-5|1.6718E-5|1.67075E-5|1.67162E-5
2024-06-30 04:10:00|SHIB|1719720600|1.67162E-5|1.67174E-5|1.67046E-5|1.67046E-5
2024-06-30 04:11:00|SHIB|1719720660|1.67046E-5|1.67056E-5|1.66994E-5|1.67035E-5
2024-06-30 04:12:00|SHIB|1719720720|1.67035E-5|1.67079E-5|1.67016E-5|1.67016E-5
2024-06-30 04:13:00|SHIB|1719720780|1.67016E-5|1.67111E-5|1.67016E-5|1.67077E-5
2024-06-30 04:14:00|SHIB|1719720840|1.67077E-5|1.67105E-5|1.67064E-5|1.67064E-5
2024-06-30 04:15:00|SHIB|1719720900|1.67062E-5|1.6707E-5|1.67032E-5|1.67052E-5
2024-06-30 04:16:00|SHIB|1719720960|1.67052E-5|1.67174E-5|1.67032E-5|1.67174E-5
2024-06-30 04:17:00|SHIB|1719721020|1.67174E-5|1.67177E-5|1.67156E-5|1.67176E-5
2024-06-30 04:18:00|SHIB|1719721080|1.6718E-5|1.6727E-5|1.67179E-5|1.67198E-5
2024-06-30 04:19:00|SHIB|1719721140|1.672E-5|1.67219E-5|1.67175E-5|1.67198E-5
2024-06-30 04:20:00|SHIB|1719721200|1.67198E-5|1.67198E-5|1.67114E-5|1.67114E-5
2024-06-30 04:21:00|SHIB|1719721260|1.67133E-5|1.67139E-5|1.67089E-5|1.6711E-5
2024-06-30 04:22:00|SHIB|1719721320|1.67107E-5|1.67107E-5|1.66937E-5|1.66937E-5
2024-06-30 04:23:00|SHIB|1719721380|1.66933E-5|1.66933E-5|1.66593E-5|1.66639E-5
2024-06-30 04:24:00|SHIB|1719721440|1.66637E-5|1.66692E-5|1.66606E-5|1.66606E-5
2024-06-30 04:25:00|SHIB|1719721500|1.66638E-5|1.66759E-5|1.66638E-5|1.66759E-5
2024-06-30 04:26:00|SHIB|1719721560|1.66754E-5|1.66783E-5|1.66728E-5|1.66758E-5
2024-06-30 04:27:00|SHIB|1719721620|1.66789E-5|1.66883E-5|1.66784E-5|1.66883E-5
2024-06-30 04:28:00|SHIB|1719721680|1.6688E-5|1.66945E-5|1.66815E-5|1.66815E-5
2024-06-30 04:29:00|SHIB|1719721740|1.66795E-5|1.6683E-5|1.66783E-5|1.66816E-5
2024-06-30 04:30:00|SHIB|1719721800|1.6685E-5|1.66957E-5|1.6685E-5|1.66922E-5
2024-06-30 04:31:00|SHIB|1719721860|1.66922E-5|1.6704E-5|1.66917E-5|1.6704E-5
2024-06-30 04:32:00|SHIB|1719721920|1.67045E-5|1.67088E-5|1.67031E-5|1.67063E-5
2024-06-30 04:33:00|SHIB|1719721980|1.67063E-5|1.67128E-5|1.67063E-5|1.67097E-5
2024-06-30 04:34:00|SHIB|1719722040|1.67081E-5|1.67081E-5|1.66961E-5|1.66961E-5
2024-06-30 04:35:00|SHIB|1719722100|1.66965E-5|1.66971E-5|1.66878E-5|1.66882E-5
2024-06-30 04:36:00|SHIB|1719722160|1.66882E-5|1.66973E-5|1.66882E-5|1.66973E-5
2024-06-30 04:37:00|SHIB|1719722220|1.66954E-5|1.67054E-5|1.66951E-5|1.67054E-5
2024-06-30 04:38:00|SHIB|1719722280|1.67054E-5|1.67075E-5|1.67037E-5|1.67037E-5
2024-06-30 04:39:00|SHIB|1719722340|1.67039E-5|1.67141E-5|1.67039E-5|1.67135E-5
2024-06-30 04:40:00|SHIB|1719722400|1.67134E-5|1.67191E-5|1.67105E-5|1.6712E-5
2024-06-30 04:41:00|SHIB|1719722460|1.67077E-5|1.67092E-5|1.67023E-5|1.67066E-5
2024-06-30 04:42:00|SHIB|1719722520|1.67066E-5|1.67072E-5|1.67041E-5|1.67065E-5
2024-06-30 04:43:00|SHIB|1719722580|1.67065E-5|1.67065E-5|1.67039E-5|1.67061E-5
2024-06-30 04:44:00|SHIB|1719722640|1.67061E-5|1.67077E-5|1.67049E-5|1.67077E-5
2024-06-30 04:45:00|SHIB|1719722700|1.67074E-5|1.67077E-5|1.67049E-5|1.67053E-5
2024-06-30 04:46:00|SHIB|1719722760|1.67052E-5|1.671E-5|1.67042E-5|1.67043E-5
2024-06-30 04:47:00|SHIB|1719722820|1.67011E-5|1.67018E-5|1.66952E-5|1.66964E-5
2024-06-30 04:48:00|SHIB|1719722880|1.66964E-5|1.67032E-5|1.66945E-5|1.67026E-5
2024-06-30 04:49:00|SHIB|1719722940|1.67051E-5|1.67144E-5|1.67051E-5|1.67136E-5
2024-06-30 04:50:00|SHIB|1719723000|1.6712E-5|1.67149E-5|1.67089E-5|1.67149E-5
2024-06-30 04:51:00|SHIB|1719723060|1.67129E-5|1.67137E-5|1.67129E-5|1.67132E-5
2024-06-30 04:52:00|SHIB|1719723120|1.6715E-5|1.67155E-5|1.67077E-5|1.67099E-5
2024-06-30 04:53:00|SHIB|1719723180|1.67099E-5|1.67099E-5|1.67054E-5|1.6707E-5
2024-06-30 04:54:00|SHIB|1719723240|1.67075E-5|1.67075E-5|1.66984E-5|1.66988E-5
2024-06-30 04:55:00|SHIB|1719723300|1.66985E-5|1.66985E-5|1.66877E-5|1.66898E-5
2024-06-30 04:56:00|SHIB|1719723360|1.66898E-5|1.66898E-5|1.66836E-5|1.66858E-5
2024-06-30 04:57:00|SHIB|1719723420|1.66858E-5|1.66921E-5|1.66858E-5|1.66865E-5
2024-06-30 04:58:00|SHIB|1719723480|1.66891E-5|1.66931E-5|1.66834E-5|1.66834E-5
2024-06-30 04:59:00|SHIB|1719723540|1.66834E-5|1.66834E-5|1.66791E-5|1.66798E-5
2024-06-30 05:00:00|SHIB|1719723600|1.66798E-5|1.66805E-5|1.66777E-5|1.66777E-5
2024-06-30 05:01:00|SHIB|1719723660|1.66775E-5|1.66785E-5|1.66704E-5|1.66707E-5
2024-06-30 05:02:00|SHIB|1719723720|1.66707E-5|1.66774E-5|1.66707E-5|1.66772E-5
2024-06-30 05:03:00|SHIB|1719723780|1.66772E-5|1.66847E-5|1.66772E-5|1.66841E-5
2024-06-30 05:04:00|SHIB|1719723840|1.66795E-5|1.66824E-5|1.66751E-5|1.66811E-5
2024-06-30 05:05:00|SHIB|1719723900|1.66808E-5|1.66808E-5|1.66683E-5|1.66705E-5
2024-06-30 05:06:00|SHIB|1719723960|1.66705E-5|1.66736E-5|1.6664E-5|1.66685E-5
2024-06-30 05:07:00|SHIB|1719724020|1.66685E-5|1.66688E-5|1.66541E-5|1.66604E-5
2024-06-30 05:08:00|SHIB|1719724080|1.66587E-5|1.66633E-5|1.66563E-5|1.66608E-5
2024-06-30 05:09:00|SHIB|1719724140|1.66628E-5|1.66628E-5|1.66537E-5|1.66574E-5
2024-06-30 05:10:00|SHIB|1719724200|1.66574E-5|1.66574E-5|1.66513E-5|1.66551E-5
2024-06-30 05:11:00|SHIB|1719724260|1.66552E-5|1.6662E-5|1.66533E-5|1.6662E-5
2024-06-30 05:12:00|SHIB|1719724320|1.66621E-5|1.66672E-5|1.66621E-5|1.66652E-5
2024-06-30 05:13:00|SHIB|1719724380|1.66675E-5|1.66748E-5|1.6663E-5|1.66643E-5
2024-06-30 05:14:00|SHIB|1719724440|1.66644E-5|1.66644E-5|1.66552E-5|1.66552E-5
2024-06-30 05:15:00|SHIB|1719724500|1.66553E-5|1.66608E-5|1.6652E-5|1.66521E-5
2024-06-30 05:16:00|SHIB|1719724560|1.66521E-5|1.66541E-5|1.66513E-5|1.66538E-5
2024-06-30 05:17:00|SHIB|1719724620|1.66538E-5|1.66672E-5|1.66538E-5|1.66662E-5
2024-06-30 05:18:00|SHIB|1719724680|1.66686E-5|1.66775E-5|1.66686E-5|1.66775E-5
2024-06-30 05:19:00|SHIB|1719724740|1.66808E-5|1.66816E-5|1.66754E-5|1.66814E-5
2024-06-30 05:20:00|SHIB|1719724800|1.66794E-5|1.66809E-5|1.66775E-5|1.66778E-5
2024-06-30 05:21:00|SHIB|1719724860|1.66778E-5|1.66818E-5|1.66732E-5|1.66754E-5
2024-06-30 05:22:00|SHIB|1719724920|1.66758E-5|1.66768E-5|1.6667E-5|1.66706E-5
2024-06-30 05:23:00|SHIB|1719724980|1.66706E-5|1.66741E-5|1.66681E-5|1.66739E-5
2024-06-30 05:24:00|SHIB|1719725040|1.66739E-5|1.66806E-5|1.66739E-5|1.66805E-5
2024-06-30 05:25:00|SHIB|1719725100|1.66785E-5|1.66802E-5|1.66766E-5|1.66802E-5
2024-06-30 05:26:00|SHIB|1719725160|1.66802E-5|1.6683E-5|1.66802E-5|1.66804E-5
2024-06-30 05:27:00|SHIB|1719725220|1.66804E-5|1.66812E-5|1.66757E-5|1.66808E-5
2024-06-30 05:28:00|SHIB|1719725280|1.66808E-5|1.6683E-5|1.66751E-5|1.66825E-5
2024-06-30 05:29:00|SHIB|1719725340|1.66845E-5|1.66859E-5|1.66823E-5|1.66838E-5
2024-06-30 05:30:00|SHIB|1719725400|1.66835E-5|1.6689E-5|1.6683E-5|1.6689E-5
2024-06-30 05:31:00|SHIB|1719725460|1.6689E-5|1.6689E-5|1.66734E-5|1.66755E-5
2024-06-30 05:32:00|SHIB|1719725520|1.66737E-5|1.6681E-5|1.66737E-5|1.6681E-5
2024-06-30 05:33:00|SHIB|1719725580|1.6681E-5|1.66858E-5|1.66788E-5|1.66857E-5
2024-06-30 05:34:00|SHIB|1719725640|1.66865E-5|1.66892E-5|1.66852E-5|1.66885E-5
2024-06-30 05:35:00|SHIB|1719725700|1.66885E-5|1.66956E-5|1.66852E-5|1.66952E-5
2024-06-30 05:36:00|SHIB|1719725760|1.66952E-5|1.67046E-5|1.66952E-5|1.67045E-5
2024-06-30 05:37:00|SHIB|1719725820|1.67078E-5|1.67153E-5|1.67058E-5|1.67144E-5
2024-06-30 05:38:00|SHIB|1719725880|1.67143E-5|1.6725E-5|1.67143E-5|1.67248E-5
2024-06-30 05:39:00|SHIB|1719725940|1.67248E-5|1.67269E-5|1.67181E-5|1.67239E-5
2024-06-30 05:40:00|SHIB|1719726000|1.67186E-5|1.67227E-5|1.67186E-5|1.67196E-5
2024-06-30 05:41:00|SHIB|1719726060|1.67191E-5|1.67191E-5|1.67095E-5|1.67118E-5
2024-06-30 05:42:00|SHIB|1719726120|1.67114E-5|1.67114E-5|1.67001E-5|1.67001E-5
2024-06-30 05:43:00|SHIB|1719726180|1.67001E-5|1.67008E-5|1.66976E-5|1.66978E-5
2024-06-30 05:44:00|SHIB|1719726240|1.66978E-5|1.66978E-5|1.66934E-5|1.66965E-5
2024-06-30 05:45:00|SHIB|1719726300|1.66965E-5|1.66967E-5|1.66868E-5|1.66868E-5
2024-06-30 05:46:00|SHIB|1719726360|1.66866E-5|1.66933E-5|1.66823E-5|1.66933E-5
2024-06-30 05:47:00|SHIB|1719726420|1.66934E-5|1.66944E-5|1.66913E-5|1.66944E-5
2024-06-30 05:48:00|SHIB|1719726480|1.66942E-5|1.66944E-5|1.66888E-5|1.66939E-5
2024-06-30 05:49:00|SHIB|1719726540|1.6694E-5|1.66961E-5|1.66921E-5|1.66947E-5
2024-06-30 05:50:00|SHIB|1719726600|1.66965E-5|1.6697E-5|1.66905E-5|1.66932E-5
2024-06-30 05:51:00|SHIB|1719726660|1.66932E-5|1.66992E-5|1.66927E-5|1.66972E-5
2024-06-30 05:52:00|SHIB|1719726720|1.66992E-5|1.67026E-5|1.66967E-5|1.66967E-5
2024-06-30 05:53:00|SHIB|1719726780|1.66967E-5|1.67034E-5|1.66967E-5|1.67034E-5
2024-06-30 05:54:00|SHIB|1719726840|1.67054E-5|1.67061E-5|1.67022E-5|1.67022E-5
2024-06-30 05:55:00|SHIB|1719726900|1.67024E-5|1.67089E-5|1.67024E-5|1.67069E-5
2024-06-30 05:56:00|SHIB|1719726960|1.67089E-5|1.67107E-5|1.67069E-5|1.67091E-5
2024-06-30 05:57:00|SHIB|1719727020|1.67094E-5|1.67144E-5|1.67067E-5|1.67067E-5
2024-06-30 05:58:00|SHIB|1719727080|1.67058E-5|1.6708E-5|1.67036E-5|1.67059E-5
2024-06-30 05:59:00|SHIB|1719727140|1.67061E-5|1.67061E-5|1.6697E-5|1.66972E-5
2024-06-30 06:00:00|SHIB|1719727200|1.66972E-5|1.67021E-5|1.66942E-5|1.67021E-5
2024-06-30 06:01:00|SHIB|1719727260|1.67021E-5|1.67053E-5|1.66943E-5|1.66965E-5
2024-06-30 06:02:00|SHIB|1719727320|1.66965E-5|1.66987E-5|1.66941E-5|1.66941E-5
2024-06-30 06:03:00|SHIB|1719727380|1.66941E-5|1.67042E-5|1.66941E-5|1.67038E-5
2024-06-30 06:04:00|SHIB|1719727440|1.6702E-5|1.67029E-5|1.66931E-5|1.66979E-5
2024-06-30 06:05:00|SHIB|1719727500|1.66979E-5|1.67042E-5|1.66979E-5|1.67031E-5
2024-06-30 06:06:00|SHIB|1719727560|1.67029E-5|1.67059E-5|1.67029E-5|1.67059E-5
2024-06-30 06:07:00|SHIB|1719727620|1.67056E-5|1.67061E-5|1.67038E-5|1.67041E-5
2024-06-30 06:08:00|SHIB|1719727680|1.67061E-5|1.67115E-5|1.67012E-5|1.67037E-5
2024-06-30 06:09:00|SHIB|1719727740|1.67037E-5|1.67103E-5|1.67037E-5|1.67102E-5
2024-06-30 06:10:00|SHIB|1719727800|1.67102E-5|1.67167E-5|1.67071E-5|1.67164E-5
2024-06-30 06:11:00|SHIB|1719727860|1.67164E-5|1.67231E-5|1.67164E-5|1.67216E-5
2024-06-30 06:12:00|SHIB|1719727920|1.67196E-5|1.67252E-5|1.6716E-5|1.67167E-5
2024-06-30 06:13:00|SHIB|1719727980|1.67167E-5|1.67264E-5|1.67167E-5|1.67251E-5
2024-06-30 06:14:00|SHIB|1719728040|1.67283E-5|1.67338E-5|1.67271E-5|1.67322E-5
2024-06-30 06:15:00|SHIB|1719728100|1.67325E-5|1.67473E-5|1.67325E-5|1.67465E-5
2024-06-30 06:16:00|SHIB|1719728160|1.67465E-5|1.67532E-5|1.67447E-5|1.67466E-5
2024-06-30 06:17:00|SHIB|1719728220|1.67464E-5|1.67464E-5|1.67397E-5|1.67453E-5
2024-06-30 06:18:00|SHIB|1719728280|1.67453E-5|1.67456E-5|1.67374E-5|1.67399E-5
2024-06-30 06:19:00|SHIB|1719728340|1.67396E-5|1.67509E-5|1.67396E-5|1.67503E-5
2024-06-30 06:20:00|SHIB|1719728400|1.67503E-5|1.67525E-5|1.67441E-5|1.67464E-5
2024-06-30 06:21:00|SHIB|1719728460|1.67463E-5|1.67463E-5|1.67363E-5|1.67401E-5
2024-06-30 06:22:00|SHIB|1719728520|1.67401E-5|1.67407E-5|1.67381E-5|1.67404E-5
2024-06-30 06:23:00|SHIB|1719728580|1.67404E-5|1.67502E-5|1.67381E-5|1.67501E-5
2024-06-30 06:24:00|SHIB|1719728640|1.67501E-5|1.67501E-5|1.67395E-5|1.67395E-5
2024-06-30 06:25:00|SHIB|1719728700|1.67395E-5|1.67452E-5|1.67395E-5|1.67448E-5
2024-06-30 06:26:00|SHIB|1719728760|1.67448E-5|1.6747E-5|1.67422E-5|1.67424E-5
2024-06-30 06:27:00|SHIB|1719728820|1.67424E-5|1.67474E-5|1.67423E-5|1.67473E-5
2024-06-30 06:28:00|SHIB|1719728880|1.67473E-5|1.67544E-5|1.67473E-5|1.67497E-5
2024-06-30 06:29:00|SHIB|1719728940|1.67513E-5|1.6754E-5|1.67485E-5|1.67485E-5
2024-06-30 06:30:00|SHIB|1719729000|1.67485E-5|1.67568E-5|1.67474E-5|1.67547E-5
2024-06-30 06:31:00|SHIB|1719729060|1.67547E-5|1.67575E-5|1.67517E-5|1.6754E-5
2024-06-30 06:32:00|SHIB|1719729120|1.67538E-5|1.67543E-5|1.67487E-5|1.67538E-5
2024-06-30 06:33:00|SHIB|1719729180|1.67538E-5|1.67538E-5|1.67443E-5|1.67449E-5
2024-06-30 06:34:00|SHIB|1719729240|1.6745E-5|1.67504E-5|1.67448E-5|1.67504E-5
2024-06-30 06:35:00|SHIB|1719729300|1.67507E-5|1.67507E-5|1.67381E-5|1.67383E-5
2024-06-30 06:36:00|SHIB|1719729360|1.67361E-5|1.67361E-5|1.67278E-5|1.67285E-5
2024-06-30 06:37:00|SHIB|1719729420|1.67285E-5|1.67313E-5|1.67224E-5|1.67302E-5
2024-06-30 06:38:00|SHIB|1719729480|1.67302E-5|1.67358E-5|1.67277E-5|1.67358E-5
2024-06-30 06:39:00|SHIB|1719729540|1.67358E-5|1.67358E-5|1.67253E-5|1.67257E-5
2024-06-30 06:40:00|SHIB|1719729600|1.67257E-5|1.67319E-5|1.67236E-5|1.67319E-5
2024-06-30 06:41:00|SHIB|1719729660|1.67319E-5|1.67573E-5|1.67299E-5|1.67541E-5
2024-06-30 06:42:00|SHIB|1719729720|1.67541E-5|1.67621E-5|1.67533E-5|1.67544E-5
2024-06-30 06:43:00|SHIB|1719729780|1.67582E-5|1.67645E-5|1.67582E-5|1.67615E-5
2024-06-30 06:44:00|SHIB|1719729840|1.67616E-5|1.67667E-5|1.67616E-5|1.67663E-5
2024-06-30 06:45:00|SHIB|1719729900|1.67663E-5|1.67685E-5|1.67628E-5|1.67659E-5
2024-06-30 06:46:00|SHIB|1719729960|1.67659E-5|1.67659E-5|1.6754E-5|1.6754E-5
2024-06-30 06:47:00|SHIB|1719730020|1.6752E-5|1.67668E-5|1.67513E-5|1.67611E-5
2024-06-30 06:48:00|SHIB|1719730080|1.67632E-5|1.67691E-5|1.67617E-5|1.67662E-5
2024-06-30 06:49:00|SHIB|1719730140|1.67645E-5|1.67695E-5|1.67628E-5|1.67639E-5
2024-06-30 06:50:00|SHIB|1719730200|1.67639E-5|1.67689E-5|1.67629E-5|1.67687E-5
2024-06-30 06:51:00|SHIB|1719730260|1.6765E-5|1.6765E-5|1.67558E-5|1.67587E-5
2024-06-30 06:52:00|SHIB|1719730320|1.67587E-5|1.67652E-5|1.6755E-5|1.67626E-5
2024-06-30 06:53:00|SHIB|1719730380|1.67629E-5|1.67849E-5|1.67629E-5|1.67829E-5
2024-06-30 06:54:00|SHIB|1719730440|1.67808E-5|1.6783E-5|1.67736E-5|1.67736E-5
2024-06-30 06:55:00|SHIB|1719730500|1.67736E-5|1.67794E-5|1.67736E-5|1.67792E-5
2024-06-30 06:56:00|SHIB|1719730560|1.67772E-5|1.67824E-5|1.67771E-5|1.678E-5
2024-06-30 06:57:00|SHIB|1719730620|1.678E-5|1.6784E-5|1.67795E-5|1.67837E-5
2024-06-30 06:58:00|SHIB|1719730680|1.67817E-5|1.6791E-5|1.67817E-5|1.6789E-5
2024-06-30 06:59:00|SHIB|1719730740|1.6789E-5|1.68017E-5|1.6789E-5|1.67923E-5
2024-06-30 07:00:00|SHIB|1719730800|1.67923E-5|1.68003E-5|1.67922E-5|1.68003E-5
2024-06-30 07:01:00|SHIB|1719730860|1.68028E-5|1.681E-5|1.67986E-5|1.67995E-5
2024-06-30 07:02:00|SHIB|1719730920|1.6799E-5|1.68167E-5|1.67978E-5|1.68156E-5
2024-06-30 07:03:00|SHIB|1719730980|1.68157E-5|1.68483E-5|1.68157E-5|1.68462E-5
2024-06-30 07:04:00|SHIB|1719731040|1.68437E-5|1.68437E-5|1.68384E-5|1.68386E-5
2024-06-30 07:05:00|SHIB|1719731100|1.68385E-5|1.68439E-5|1.68345E-5|1.68381E-5
2024-06-30 07:06:00|SHIB|1719731160|1.68359E-5|1.68681E-5|1.68345E-5|1.68681E-5
2024-06-30 07:07:00|SHIB|1719731220|1.68681E-5|1.6903E-5|1.68661E-5|1.6903E-5
2024-06-30 07:08:00|SHIB|1719731280|1.69072E-5|1.69211E-5|1.68909E-5|1.68921E-5
2024-06-30 07:09:00|SHIB|1719731340|1.68898E-5|1.69176E-5|1.68873E-5|1.69166E-5
2024-06-30 07:10:00|SHIB|1719731400|1.69204E-5|1.69438E-5|1.69204E-5|1.69349E-5
2024-06-30 07:11:00|SHIB|1719731460|1.69346E-5|1.69726E-5|1.69295E-5|1.69726E-5
2024-06-30 07:12:00|SHIB|1719731520|1.69726E-5|1.69946E-5|1.69726E-5|1.69852E-5
2024-06-30 07:13:00|SHIB|1719731580|1.6988E-5|1.70005E-5|1.69869E-5|1.69954E-5
2024-06-30 07:14:00|SHIB|1719731640|1.69954E-5|1.69989E-5|1.69822E-5|1.69881E-5
2024-06-30 07:15:00|SHIB|1719731700|1.69902E-5|1.69927E-5|1.69884E-5|1.69919E-5
2024-06-30 07:16:00|SHIB|1719731760|1.69895E-5|1.69976E-5|1.69844E-5|1.69906E-5
2024-06-30 07:17:00|SHIB|1719731820|1.69906E-5|1.69906E-5|1.69588E-5|1.69636E-5
2024-06-30 07:18:00|SHIB|1719731880|1.69612E-5|1.69832E-5|1.69577E-5|1.69832E-5
2024-06-30 07:19:00|SHIB|1719731940|1.69873E-5|1.69997E-5|1.69873E-5|1.69904E-5
2024-06-30 07:20:00|SHIB|1719732000|1.69869E-5|1.69869E-5|1.69594E-5|1.69594E-5
2024-06-30 07:21:00|SHIB|1719732060|1.69585E-5|1.69591E-5|1.69351E-5|1.69516E-5
2024-06-30 07:22:00|SHIB|1719732120|1.69484E-5|1.69565E-5|1.69484E-5|1.69521E-5
2024-06-30 07:23:00|SHIB|1719732180|1.69526E-5|1.69526E-5|1.69341E-5|1.69389E-5
2024-06-30 07:24:00|SHIB|1719732240|1.69389E-5|1.69506E-5|1.69371E-5|1.69451E-5
2024-06-30 07:25:00|SHIB|1719732300|1.69427E-5|1.69445E-5|1.69371E-5|1.69385E-5
2024-06-30 07:26:00|SHIB|1719732360|1.69382E-5|1.69437E-5|1.69366E-5|1.69414E-5
2024-06-30 07:27:00|SHIB|1719732420|1.69435E-5|1.69496E-5|1.69378E-5|1.69496E-5
2024-06-30 07:28:00|SHIB|1719732480|1.69496E-5|1.6972E-5|1.69496E-5|1.69675E-5
2024-06-30 07:29:00|SHIB|1719732540|1.69723E-5|1.69969E-5|1.69723E-5|1.69969E-5
2024-06-30 07:30:00|SHIB|1719732600|1.69969E-5|1.70029E-5|1.69912E-5|1.70026E-5
2024-06-30 07:31:00|SHIB|1719732660|1.70026E-5|1.70245E-5|1.70023E-5|1.70067E-5
2024-06-30 07:32:00|SHIB|1719732720|1.70055E-5|1.70055E-5|1.69895E-5|1.69898E-5
2024-06-30 07:33:00|SHIB|1719732780|1.69902E-5|1.69902E-5|1.69702E-5|1.69726E-5
2024-06-30 07:34:00|SHIB|1719732840|1.69726E-5|1.69734E-5|1.69645E-5|1.69719E-5
2024-06-30 07:35:00|SHIB|1719732900|1.69734E-5|1.69888E-5|1.69734E-5|1.69888E-5
2024-06-30 07:36:00|SHIB|1719732960|1.69893E-5|1.70054E-5|1.69887E-5|1.69966E-5
2024-06-30 07:37:00|SHIB|1719733020|1.6996E-5|1.70148E-5|1.6996E-5|1.70083E-5
2024-06-30 07:38:00|SHIB|1719733080|1.70055E-5|1.70055E-5|1.69819E-5|1.69831E-5
2024-06-30 07:39:00|SHIB|1719733140|1.6983E-5|1.70017E-5|1.6981E-5|1.69946E-5
2024-06-30 07:40:00|SHIB|1719733200|1.69943E-5|1.70128E-5|1.69888E-5|1.70128E-5
2024-06-30 07:41:00|SHIB|1719733260|1.70128E-5|1.7019E-5|1.70094E-5|1.70115E-5
2024-06-30 07:42:00|SHIB|1719733320|1.70115E-5|1.70158E-5|1.70077E-5|1.70122E-5
2024-06-30 07:43:00|SHIB|1719733380|1.70119E-5|1.70149E-5|1.70114E-5|1.70133E-5
2024-06-30 07:44:00|SHIB|1719733440|1.70135E-5|1.70245E-5|1.70129E-5|1.70245E-5
2024-06-30 07:45:00|SHIB|1719733500|1.70245E-5|1.70352E-5|1.70245E-5|1.70297E-5
2024-06-30 07:46:00|SHIB|1719733560|1.70295E-5|1.70349E-5|1.7014E-5|1.7014E-5
2024-06-30 07:47:00|SHIB|1719733620|1.70139E-5|1.70145E-5|1.70003E-5|1.70003E-5
2024-06-30 07:48:00|SHIB|1719733680|1.70059E-5|1.7009E-5|1.69972E-5|1.69972E-5
2024-06-30 07:49:00|SHIB|1719733740|1.69937E-5|1.70024E-5|1.69896E-5|1.69926E-5
2024-06-30 07:50:00|SHIB|1719733800|1.69901E-5|1.69901E-5|1.69634E-5|1.69674E-5
2024-06-30 07:51:00|SHIB|1719733860|1.69673E-5|1.69729E-5|1.69595E-5|1.696E-5
2024-06-30 07:52:00|SHIB|1719733920|1.696E-5|1.69805E-5|1.69579E-5|1.69723E-5
2024-06-30 07:53:00|SHIB|1719733980|1.69723E-5|1.69744E-5|1.69516E-5|1.6954E-5
2024-06-30 07:54:00|SHIB|1719734040|1.6954E-5|1.69688E-5|1.6954E-5|1.69688E-5
2024-06-30 07:55:00|SHIB|1719734100|1.69686E-5|1.69839E-5|1.69686E-5|1.69839E-5
2024-06-30 07:56:00|SHIB|1719734160|1.69842E-5|1.69876E-5|1.69842E-5|1.69872E-5
2024-06-30 07:57:00|SHIB|1719734220|1.6987E-5|1.69917E-5|1.69869E-5|1.69904E-5
2024-06-30 07:58:00|SHIB|1719734280|1.69904E-5|1.69913E-5|1.69887E-5|1.69893E-5
2024-06-30 07:59:00|SHIB|1719734340|1.69889E-5|1.69894E-5|1.69838E-5|1.69838E-5
2024-06-30 08:00:00|SHIB|1719734400|1.69838E-5|1.69968E-5|1.69838E-5|1.69945E-5
2024-06-30 08:01:00|SHIB|1719734460|1.69945E-5|1.70209E-5|1.69945E-5|1.70192E-5
2024-06-30 08:02:00|SHIB|1719734520|1.70224E-5|1.70323E-5|1.7022E-5|1.70293E-5
2024-06-30 08:03:00|SHIB|1719734580|1.70293E-5|1.70407E-5|1.70293E-5|1.70385E-5
2024-06-30 08:04:00|SHIB|1719734640|1.70384E-5|1.70594E-5|1.70384E-5|1.70572E-5
2024-06-30 08:05:00|SHIB|1719734700|1.70593E-5|1.70643E-5|1.70576E-5|1.70583E-5
2024-06-30 08:06:00|SHIB|1719734760|1.70584E-5|1.70802E-5|1.70584E-5|1.70777E-5
2024-06-30 08:07:00|SHIB|1719734820|1.70799E-5|1.71031E-5|1.70794E-5|1.70914E-5
2024-06-30 08:08:00|SHIB|1719734880|1.70936E-5|1.70936E-5|1.7086E-5|1.70924E-5
2024-06-30 08:09:00|SHIB|1719734940|1.7092E-5|1.70933E-5|1.70747E-5|1.70895E-5
2024-06-30 08:10:00|SHIB|1719735000|1.70893E-5|1.70913E-5|1.70565E-5|1.70605E-5
2024-06-30 08:11:00|SHIB|1719735060|1.70562E-5|1.70562E-5|1.70149E-5|1.70149E-5
2024-06-30 08:12:00|SHIB|1719735120|1.70138E-5|1.70153E-5|1.70016E-5|1.70036E-5
2024-06-30 08:13:00|SHIB|1719735180|1.70014E-5|1.70074E-5|1.69991E-5|1.69996E-5
2024-06-30 08:14:00|SHIB|1719735240|1.69995E-5|1.70029E-5|1.69802E-5|1.69831E-5
2024-06-30 08:15:00|SHIB|1719735300|1.69831E-5|1.69843E-5|1.69778E-5|1.69778E-5
2024-06-30 08:16:00|SHIB|1719735360|1.69761E-5|1.69895E-5|1.69658E-5|1.69658E-5
2024-06-30 08:17:00|SHIB|1719735420|1.69659E-5|1.6977E-5|1.69657E-5|1.69708E-5
2024-06-30 08:18:00|SHIB|1719735480|1.69734E-5|1.69871E-5|1.69734E-5|1.69871E-5
2024-06-30 08:19:00|SHIB|1719735540|1.69877E-5|1.69945E-5|1.6981E-5|1.69911E-5
2024-06-30 08:20:00|SHIB|1719735600|1.69933E-5|1.70222E-5|1.69922E-5|1.70202E-5
2024-06-30 08:21:00|SHIB|1719735660|1.70202E-5|1.70305E-5|1.70202E-5|1.70211E-5
2024-06-30 08:22:00|SHIB|1719735720|1.70249E-5|1.70295E-5|1.70135E-5|1.70277E-5
2024-06-30 08:23:00|SHIB|1719735780|1.70281E-5|1.70286E-5|1.7019E-5|1.7019E-5
2024-06-30 08:24:00|SHIB|1719735840|1.70248E-5|1.7034E-5|1.70248E-5|1.70333E-5
2024-06-30 08:25:00|SHIB|1719735900|1.70299E-5|1.70341E-5|1.70249E-5|1.70296E-5
2024-06-30 08:26:00|SHIB|1719735960|1.70296E-5|1.70334E-5|1.70284E-5|1.70332E-5
2024-06-30 08:27:00|SHIB|1719736020|1.70331E-5|1.7039E-5|1.70289E-5|1.70369E-5
2024-06-30 08:28:00|SHIB|1719736080|1.70369E-5|1.70369E-5|1.70175E-5|1.70179E-5
2024-06-30 08:29:00|SHIB|1719736140|1.70256E-5|1.70256E-5|1.70113E-5|1.70113E-5
2024-06-30 08:30:00|SHIB|1719736200|1.70108E-5|1.7018E-5|1.70082E-5|1.7018E-5
2024-06-30 08:31:00|SHIB|1719736260|1.7018E-5|1.70256E-5|1.70178E-5|1.70185E-5
2024-06-30 08:32:00|SHIB|1719736320|1.70186E-5|1.70312E-5|1.7011E-5|1.7031E-5
2024-06-30 08:33:00|SHIB|1719736380|1.7031E-5|1.70454E-5|1.70306E-5|1.70427E-5
2024-06-30 08:34:00|SHIB|1719736440|1.70447E-5|1.70447E-5|1.70329E-5|1.70329E-5
2024-06-30 08:35:00|SHIB|1719736500|1.70329E-5|1.70398E-5|1.70277E-5|1.70398E-5
2024-06-30 08:36:00|SHIB|1719736560|1.70399E-5|1.7055E-5|1.70393E-5|1.7055E-5
2024-06-30 08:37:00|SHIB|1719736620|1.70553E-5|1.70679E-5|1.70551E-5|1.70623E-5
2024-06-30 08:38:00|SHIB|1719736680|1.70622E-5|1.70823E-5|1.70592E-5|1.70763E-5
2024-06-30 08:39:00|SHIB|1719736740|1.70747E-5|1.70851E-5|1.70705E-5|1.70759E-5
2024-06-30 08:40:00|SHIB|1719736800|1.70759E-5|1.70923E-5|1.70709E-5|1.70902E-5
2024-06-30 08:41:00|SHIB|1719736860|1.70946E-5|1.71108E-5|1.70866E-5|1.71108E-5
2024-06-30 08:42:00|SHIB|1719736920|1.71086E-5|1.71087E-5|1.70849E-5|1.70849E-5
2024-06-30 08:43:00|SHIB|1719736980|1.70852E-5|1.70852E-5|1.70722E-5|1.70772E-5
2024-06-30 08:44:00|SHIB|1719737040|1.70794E-5|1.70796E-5|1.70706E-5|1.70706E-5
2024-06-30 08:45:00|SHIB|1719737100|1.70697E-5|1.70697E-5|1.7061E-5|1.7064E-5
2024-06-30 08:46:00|SHIB|1719737160|1.70641E-5|1.70641E-5|1.70555E-5|1.706E-5
2024-06-30 08:47:00|SHIB|1719737220|1.706E-5|1.70883E-5|1.706E-5|1.70883E-5
2024-06-30 08:48:00|SHIB|1719737280|1.70919E-5|1.70955E-5|1.70887E-5|1.70933E-5
2024-06-30 08:49:00|SHIB|1719737340|1.70933E-5|1.70933E-5|1.70774E-5|1.7086E-5
2024-06-30 08:50:00|SHIB|1719737400|1.70861E-5|1.70956E-5|1.70861E-5|1.70927E-5
2024-06-30 08:51:00|SHIB|1719737460|1.70929E-5|1.70971E-5|1.7091E-5|1.7091E-5
2024-06-30 08:52:00|SHIB|1719737520|1.70863E-5|1.7098E-5|1.70863E-5|1.70948E-5
2024-06-30 08:53:00|SHIB|1719737580|1.70943E-5|1.70972E-5|1.70883E-5|1.7095E-5
2024-06-30 08:54:00|SHIB|1719737640|1.70949E-5|1.71087E-5|1.70949E-5|1.70972E-5
2024-06-30 08:55:00|SHIB|1719737700|1.7097E-5|1.71009E-5|1.70963E-5|1.70975E-5
2024-06-30 08:56:00|SHIB|1719737760|1.70975E-5|1.7099E-5|1.7085E-5|1.7085E-5
2024-06-30 08:57:00|SHIB|1719737820|1.70851E-5|1.70851E-5|1.70669E-5|1.7069E-5
2024-06-30 08:58:00|SHIB|1719737880|1.70693E-5|1.70828E-5|1.70659E-5|1.7082E-5
2024-06-30 08:59:00|SHIB|1719737940|1.70834E-5|1.70866E-5|1.70767E-5|1.70857E-5
2024-06-30 09:00:00|SHIB|1719738000|1.70858E-5|1.70865E-5|1.70836E-5|1.70841E-5
2024-06-30 09:01:00|SHIB|1719738060|1.70841E-5|1.70885E-5|1.70804E-5|1.7083E-5
2024-06-30 09:02:00|SHIB|1719738120|1.7083E-5|1.70841E-5|1.70736E-5|1.70736E-5
2024-06-30 09:03:00|SHIB|1719738180|1.70679E-5|1.70679E-5|1.70524E-5|1.70564E-5
2024-06-30 09:04:00|SHIB|1719738240|1.70608E-5|1.70734E-5|1.70608E-5|1.70734E-5
2024-06-30 09:05:00|SHIB|1719738300|1.70733E-5|1.70817E-5|1.70733E-5|1.70817E-5
2024-06-30 09:06:00|SHIB|1719738360|1.70811E-5|1.70946E-5|1.7081E-5|1.70946E-5
2024-06-30 09:07:00|SHIB|1719738420|1.70946E-5|1.71048E-5|1.70935E-5|1.71043E-5
2024-06-30 09:08:00|SHIB|1719738480|1.7104E-5|1.7104E-5|1.7092E-5|1.71036E-5
2024-06-30 09:09:00|SHIB|1719738540|1.71036E-5|1.71108E-5|1.70993E-5|1.70993E-5
2024-06-30 09:10:00|SHIB|1719738600|1.70993E-5|1.71052E-5|1.70993E-5|1.71014E-5
2024-06-30 09:11:00|SHIB|1719738660|1.70992E-5|1.71011E-5|1.70981E-5|1.70981E-5
2024-06-30 09:12:00|SHIB|1719738720|1.70981E-5|1.70985E-5|1.70897E-5|1.70906E-5
2024-06-30 09:13:00|SHIB|1719738780|1.70903E-5|1.70906E-5|1.70817E-5|1.7084E-5
2024-06-30 09:14:00|SHIB|1719738840|1.70814E-5|1.70814E-5|1.70741E-5|1.70743E-5
2024-06-30 09:15:00|SHIB|1719738900|1.70742E-5|1.70745E-5|1.70627E-5|1.70649E-5
2024-06-30 09:16:00|SHIB|1719738960|1.70648E-5|1.70698E-5|1.706E-5|1.70655E-5
2024-06-30 09:17:00|SHIB|1719739020|1.70658E-5|1.7077E-5|1.706E-5|1.70768E-5
2024-06-30 09:18:00|SHIB|1719739080|1.70767E-5|1.70767E-5|1.70684E-5|1.70686E-5
2024-06-30 09:19:00|SHIB|1719739140|1.70684E-5|1.70707E-5|1.7057E-5|1.70577E-5
2024-06-30 09:20:00|SHIB|1719739200|1.70598E-5|1.70691E-5|1.70535E-5|1.70691E-5
2024-06-30 09:21:00|SHIB|1719739260|1.70691E-5|1.70788E-5|1.70644E-5|1.70647E-5
2024-06-30 09:22:00|SHIB|1719739320|1.70673E-5|1.70673E-5|1.70584E-5|1.70592E-5
2024-06-30 09:23:00|SHIB|1719739380|1.70577E-5|1.7064E-5|1.70577E-5|1.70637E-5
2024-06-30 09:24:00|SHIB|1719739440|1.70638E-5|1.70692E-5|1.70638E-5|1.7069E-5
2024-06-30 09:25:00|SHIB|1719739500|1.70688E-5|1.70871E-5|1.70688E-5|1.7087E-5
2024-06-30 09:26:00|SHIB|1719739560|1.70866E-5|1.71003E-5|1.70847E-5|1.71003E-5
2024-06-30 09:27:00|SHIB|1719739620|1.70969E-5|1.71041E-5|1.70956E-5|1.7102E-5
2024-06-30 09:28:00|SHIB|1719739680|1.71038E-5|1.71111E-5|1.71017E-5|1.71029E-5
2024-06-30 09:29:00|SHIB|1719739740|1.71058E-5|1.71133E-5|1.71058E-5|1.71097E-5
2024-06-30 09:30:00|SHIB|1719739800|1.71097E-5|1.71103E-5|1.70963E-5|1.70983E-5
2024-06-30 09:31:00|SHIB|1719739860|1.70983E-5|1.71047E-5|1.70885E-5|1.70971E-5
2024-06-30 09:32:00|SHIB|1719739920|1.70968E-5|1.70968E-5|1.70802E-5|1.70846E-5
2024-06-30 09:33:00|SHIB|1719739980|1.70845E-5|1.70947E-5|1.7083E-5|1.70885E-5
2024-06-30 09:34:00|SHIB|1719740040|1.70885E-5|1.70892E-5|1.70863E-5|1.70889E-5
2024-06-30 09:35:00|SHIB|1719740100|1.70885E-5|1.70903E-5|1.70867E-5|1.70892E-5
2024-06-30 09:36:00|SHIB|1719740160|1.70867E-5|1.70899E-5|1.7076E-5|1.70781E-5
2024-06-30 09:37:00|SHIB|1719740220|1.70778E-5|1.70783E-5|1.70707E-5|1.70759E-5
2024-06-30 09:38:00|SHIB|1719740280|1.70719E-5|1.70719E-5|1.70669E-5|1.70713E-5
2024-06-30 09:39:00|SHIB|1719740340|1.70691E-5|1.70695E-5|1.70609E-5|1.70609E-5
2024-06-30 09:40:00|SHIB|1719740400|1.70632E-5|1.70632E-5|1.70582E-5|1.70582E-5
2024-06-30 09:41:00|SHIB|1719740460|1.70582E-5|1.70605E-5|1.70575E-5|1.70575E-5
2024-06-30 09:42:00|SHIB|1719740520|1.70572E-5|1.70603E-5|1.70522E-5|1.70549E-5
2024-06-30 09:43:00|SHIB|1719740580|1.70549E-5|1.70581E-5|1.70545E-5|1.70557E-5
2024-06-30 09:44:00|SHIB|1719740640|1.70557E-5|1.70589E-5|1.70527E-5|1.70529E-5
2024-06-30 09:45:00|SHIB|1719740700|1.7055E-5|1.70556E-5|1.70511E-5|1.70511E-5
2024-06-30 09:46:00|SHIB|1719740760|1.70514E-5|1.70581E-5|1.70514E-5|1.70552E-5
2024-06-30 09:47:00|SHIB|1719740820|1.70556E-5|1.70579E-5|1.70406E-5|1.70406E-5
2024-06-30 09:48:00|SHIB|1719740880|1.70403E-5|1.70403E-5|1.70206E-5|1.70221E-5
2024-06-30 09:49:00|SHIB|1719740940|1.70221E-5|1.70264E-5|1.70195E-5|1.70232E-5
2024-06-30 09:50:00|SHIB|1719741000|1.70238E-5|1.70262E-5|1.70172E-5|1.70212E-5
2024-06-30 09:51:00|SHIB|1719741060|1.70212E-5|1.70241E-5|1.70136E-5|1.70181E-5
2024-06-30 09:52:00|SHIB|1719741120|1.70181E-5|1.70203E-5|1.7016E-5|1.7016E-5
2024-06-30 09:53:00|SHIB|1719741180|1.70143E-5|1.70143E-5|1.69948E-5|1.70009E-5
2024-06-30 09:54:00|SHIB|1719741240|1.70002E-5|1.7004E-5|1.6998E-5|1.70002E-5
2024-06-30 09:55:00|SHIB|1719741300|1.70005E-5|1.70011E-5|1.69866E-5|1.69951E-5
2024-06-30 09:56:00|SHIB|1719741360|1.69955E-5|1.69963E-5|1.69894E-5|1.69959E-5
2024-06-30 09:57:00|SHIB|1719741420|1.70012E-5|1.7013E-5|1.69976E-5|1.70008E-5
2024-06-30 09:58:00|SHIB|1719741480|1.70004E-5|1.70006E-5|1.69926E-5|1.69962E-5
2024-06-30 09:59:00|SHIB|1719741540|1.69962E-5|1.69983E-5|1.69917E-5|1.69917E-5
2024-06-30 10:00:00|SHIB|1719741600|1.69921E-5|1.69921E-5|1.69869E-5|1.69874E-5
2024-06-30 10:01:00|SHIB|1719741660|1.69872E-5|1.69932E-5|1.69813E-5|1.69892E-5
2024-06-30 10:02:00|SHIB|1719741720|1.6987E-5|1.70003E-5|1.69868E-5|1.7E-5
2024-06-30 10:03:00|SHIB|1719741780|1.70021E-5|1.70026E-5|1.69959E-5|1.69959E-5
2024-06-30 10:04:00|SHIB|1719741840|1.69966E-5|1.70093E-5|1.69966E-5|1.70093E-5
2024-06-30 10:05:00|SHIB|1719741900|1.70106E-5|1.70188E-5|1.70106E-5|1.70185E-5
2024-06-30 10:06:00|SHIB|1719741960|1.70164E-5|1.70227E-5|1.70164E-5|1.70202E-5
2024-06-30 10:07:00|SHIB|1719742020|1.70202E-5|1.70335E-5|1.70202E-5|1.70257E-5
2024-06-30 10:08:00|SHIB|1719742080|1.70256E-5|1.70317E-5|1.70249E-5|1.70289E-5
2024-06-30 10:09:00|SHIB|1719742140|1.70285E-5|1.70321E-5|1.70259E-5|1.70259E-5
2024-06-30 10:10:00|SHIB|1719742200|1.70281E-5|1.70281E-5|1.70235E-5|1.70261E-5
2024-06-30 10:11:00|SHIB|1719742260|1.70284E-5|1.70382E-5|1.70284E-5|1.70344E-5
2024-06-30 10:12:00|SHIB|1719742320|1.70344E-5|1.70393E-5|1.70302E-5|1.70359E-5
2024-06-30 10:13:00|SHIB|1719742380|1.7036E-5|1.70391E-5|1.70353E-5|1.70391E-5
2024-06-30 10:14:00|SHIB|1719742440|1.70388E-5|1.70388E-5|1.70266E-5|1.70276E-5
2024-06-30 10:15:00|SHIB|1719742500|1.70297E-5|1.70305E-5|1.70253E-5|1.70256E-5
2024-06-30 10:16:00|SHIB|1719742560|1.70256E-5|1.70256E-5|1.70161E-5|1.70183E-5
2024-06-30 10:17:00|SHIB|1719742620|1.70187E-5|1.70187E-5|1.70138E-5|1.70138E-5
2024-06-30 10:18:00|SHIB|1719742680|1.70138E-5|1.70138E-5|1.69934E-5|1.69937E-5
2024-06-30 10:19:00|SHIB|1719742740|1.69939E-5|1.69958E-5|1.69811E-5|1.69811E-5
2024-06-30 10:20:00|SHIB|1719742800|1.69798E-5|1.69829E-5|1.69696E-5|1.69824E-5
2024-06-30 10:21:00|SHIB|1719742860|1.69826E-5|1.69826E-5|1.69723E-5|1.69725E-5
2024-06-30 10:22:00|SHIB|1719742920|1.69725E-5|1.6975E-5|1.69636E-5|1.69659E-5
2024-06-30 10:23:00|SHIB|1719742980|1.69658E-5|1.69688E-5|1.69637E-5|1.69637E-5
2024-06-30 10:24:00|SHIB|1719743040|1.69659E-5|1.6966E-5|1.69589E-5|1.69625E-5
2024-06-30 10:25:00|SHIB|1719743100|1.69643E-5|1.69688E-5|1.69643E-5|1.69664E-5
2024-06-30 10:26:00|SHIB|1719743160|1.69662E-5|1.69916E-5|1.69662E-5|1.69916E-5
2024-06-30 10:27:00|SHIB|1719743220|1.69907E-5|1.69912E-5|1.69859E-5|1.69907E-5
2024-06-30 10:28:00|SHIB|1719743280|1.69905E-5|1.69952E-5|1.69904E-5|1.69907E-5
2024-06-30 10:29:00|SHIB|1719743340|1.69903E-5|1.69944E-5|1.69822E-5|1.69832E-5
2024-06-30 10:30:00|SHIB|1719743400|1.69828E-5|1.69951E-5|1.69828E-5|1.69948E-5
2024-06-30 10:31:00|SHIB|1719743460|1.69926E-5|1.70017E-5|1.69926E-5|1.69992E-5
2024-06-30 10:32:00|SHIB|1719743520|1.69992E-5|1.70072E-5|1.69992E-5|1.7007E-5
2024-06-30 10:33:00|SHIB|1719743580|1.7007E-5|1.70157E-5|1.70019E-5|1.70025E-5
2024-06-30 10:34:00|SHIB|1719743640|1.70025E-5|1.70025E-5|1.69901E-5|1.69901E-5
2024-06-30 10:35:00|SHIB|1719743700|1.69901E-5|1.69973E-5|1.69872E-5|1.69973E-5
2024-06-30 10:36:00|SHIB|1719743760|1.69951E-5|1.69973E-5|1.69853E-5|1.69853E-5
2024-06-30 10:37:00|SHIB|1719743820|1.69829E-5|1.69856E-5|1.69779E-5|1.69855E-5
2024-06-30 10:38:00|SHIB|1719743880|1.69818E-5|1.69853E-5|1.69739E-5|1.69739E-5
2024-06-30 10:39:00|SHIB|1719743940|1.69739E-5|1.69739E-5|1.69684E-5|1.69687E-5
2024-06-30 10:40:00|SHIB|1719744000|1.69687E-5|1.69717E-5|1.69675E-5|1.69712E-5
2024-06-30 10:41:00|SHIB|1719744060|1.6971E-5|1.6974E-5|1.69647E-5|1.6968E-5
2024-06-30 10:42:00|SHIB|1719744120|1.69702E-5|1.69778E-5|1.69702E-5|1.69745E-5
2024-06-30 10:43:00|SHIB|1719744180|1.69723E-5|1.69749E-5|1.69662E-5|1.69663E-5
2024-06-30 10:44:00|SHIB|1719744240|1.69642E-5|1.69647E-5|1.69512E-5|1.69536E-5
2024-06-30 10:45:00|SHIB|1719744300|1.69536E-5|1.69558E-5|1.69472E-5|1.69472E-5
2024-06-30 10:46:00|SHIB|1719744360|1.69472E-5|1.69499E-5|1.69383E-5|1.69407E-5
2024-06-30 10:47:00|SHIB|1719744420|1.69407E-5|1.69407E-5|1.6931E-5|1.69365E-5
2024-06-30 10:48:00|SHIB|1719744480|1.69365E-5|1.69426E-5|1.69339E-5|1.69426E-5
2024-06-30 10:49:00|SHIB|1719744540|1.69426E-5|1.69525E-5|1.69408E-5|1.695E-5
2024-06-30 10:50:00|SHIB|1719744600|1.69522E-5|1.69549E-5|1.69453E-5|1.69518E-5
2024-06-30 10:51:00|SHIB|1719744660|1.69518E-5|1.69586E-5|1.69506E-5|1.69563E-5
2024-06-30 10:52:00|SHIB|1719744720|1.69563E-5|1.69655E-5|1.69509E-5|1.69509E-5
2024-06-30 10:53:00|SHIB|1719744780|1.69487E-5|1.69501E-5|1.69448E-5|1.69454E-5
2024-06-30 10:54:00|SHIB|1719744840|1.69454E-5|1.69498E-5|1.69404E-5|1.69455E-5
2024-06-30 10:55:00|SHIB|1719744900|1.69452E-5|1.69492E-5|1.69449E-5|1.69467E-5
2024-06-30 10:56:00|SHIB|1719744960|1.69467E-5|1.69485E-5|1.69421E-5|1.69424E-5
2024-06-30 10:57:00|SHIB|1719745020|1.69417E-5|1.69418E-5|1.69337E-5|1.69356E-5
2024-06-30 10:58:00|SHIB|1719745080|1.69359E-5|1.69359E-5|1.69323E-5|1.6933E-5
2024-06-30 10:59:00|SHIB|1719745140|1.69328E-5|1.69328E-5|1.69289E-5|1.6931E-5
2024-06-30 11:00:00|SHIB|1719745200|1.69287E-5|1.69449E-5|1.69285E-5|1.69449E-5
2024-06-30 11:01:00|SHIB|1719745260|1.69449E-5|1.69523E-5|1.69449E-5|1.69508E-5
2024-06-30 11:02:00|SHIB|1719745320|1.69511E-5|1.69511E-5|1.69475E-5|1.69497E-5
2024-06-30 11:03:00|SHIB|1719745380|1.69474E-5|1.69685E-5|1.69474E-5|1.69685E-5
2024-06-30 11:04:00|SHIB|1719745440|1.69685E-5|1.69716E-5|1.69615E-5|1.69716E-5
2024-06-30 11:05:00|SHIB|1719745500|1.69703E-5|1.69762E-5|1.69703E-5|1.69756E-5
2024-06-30 11:06:00|SHIB|1719745560|1.69756E-5|1.69884E-5|1.69756E-5|1.6988E-5
2024-06-30 11:07:00|SHIB|1719745620|1.69861E-5|1.69952E-5|1.69861E-5|1.69947E-5
2024-06-30 11:08:00|SHIB|1719745680|1.69951E-5|1.70085E-5|1.69951E-5|1.70051E-5
2024-06-30 11:09:00|SHIB|1719745740|1.70051E-5|1.70051E-5|1.69936E-5|1.69969E-5
2024-06-30 11:10:00|SHIB|1719745800|1.69969E-5|1.70155E-5|1.69969E-5|1.70075E-5
2024-06-30 11:11:00|SHIB|1719745860|1.70075E-5|1.70075E-5|1.6995E-5|1.69964E-5
2024-06-30 11:12:00|SHIB|1719745920|1.69964E-5|1.70032E-5|1.69948E-5|1.69948E-5
2024-06-30 11:13:00|SHIB|1719745980|1.69923E-5|1.70002E-5|1.69923E-5|1.69975E-5
2024-06-30 11:14:00|SHIB|1719746040|1.69941E-5|1.7013E-5|1.69941E-5|1.70063E-5
2024-06-30 11:15:00|SHIB|1719746100|1.70067E-5|1.70182E-5|1.70067E-5|1.70182E-5
2024-06-30 11:16:00|SHIB|1719746160|1.70189E-5|1.70269E-5|1.70081E-5|1.70118E-5
2024-06-30 11:17:00|SHIB|1719746220|1.70086E-5|1.70095E-5|1.70042E-5|1.70064E-5
2024-06-30 11:18:00|SHIB|1719746280|1.70042E-5|1.70042E-5|1.69876E-5|1.69917E-5
2024-06-30 11:19:00|SHIB|1719746340|1.69889E-5|1.69919E-5|1.69801E-5|1.69919E-5
2024-06-30 11:20:00|SHIB|1719746400|1.69878E-5|1.69887E-5|1.69796E-5|1.69887E-5
2024-06-30 11:21:00|SHIB|1719746460|1.69887E-5|1.70025E-5|1.69887E-5|1.69966E-5
2024-06-30 11:22:00|SHIB|1719746520|1.69969E-5|1.6998E-5|1.69937E-5|1.69944E-5
2024-06-30 11:23:00|SHIB|1719746580|1.69943E-5|1.69943E-5|1.69798E-5|1.69915E-5
2024-06-30 11:24:00|SHIB|1719746640|1.69913E-5|1.69913E-5|1.69867E-5|1.69875E-5
2024-06-30 11:25:00|SHIB|1719746700|1.69875E-5|1.69944E-5|1.69875E-5|1.69896E-5
2024-06-30 11:26:00|SHIB|1719746760|1.69896E-5|1.6998E-5|1.69873E-5|1.69873E-5
2024-06-30 11:27:00|SHIB|1719746820|1.69873E-5|1.69873E-5|1.69816E-5|1.69816E-5
2024-06-30 11:28:00|SHIB|1719746880|1.69782E-5|1.69807E-5|1.69766E-5|1.69766E-5
2024-06-30 11:29:00|SHIB|1719746940|1.69766E-5|1.69834E-5|1.69754E-5|1.69769E-5
2024-06-30 11:30:00|SHIB|1719747000|1.69769E-5|1.69797E-5|1.69733E-5|1.69797E-5
2024-06-30 11:31:00|SHIB|1719747060|1.69797E-5|1.69906E-5|1.69776E-5|1.69872E-5
2024-06-30 11:32:00|SHIB|1719747120|1.69872E-5|1.69985E-5|1.69869E-5|1.69869E-5
2024-06-30 11:33:00|SHIB|1719747180|1.69864E-5|1.69891E-5|1.69795E-5|1.69799E-5
2024-06-30 11:34:00|SHIB|1719747240|1.69799E-5|1.69801E-5|1.69762E-5|1.69785E-5
2024-06-30 11:35:00|SHIB|1719747300|1.69785E-5|1.69792E-5|1.69692E-5|1.69733E-5
2024-06-30 11:36:00|SHIB|1719747360|1.69736E-5|1.69736E-5|1.69635E-5|1.69689E-5
2024-06-30 11:37:00|SHIB|1719747420|1.69689E-5|1.69792E-5|1.69689E-5|1.69792E-5
2024-06-30 11:38:00|SHIB|1719747480|1.6977E-5|1.69808E-5|1.69731E-5|1.69753E-5
2024-06-30 11:39:00|SHIB|1719747540|1.69732E-5|1.69746E-5|1.69693E-5|1.69711E-5
2024-06-30 11:40:00|SHIB|1719747600|1.69711E-5|1.69727E-5|1.69684E-5|1.6972E-5
2024-06-30 11:41:00|SHIB|1719747660|1.6972E-5|1.6978E-5|1.69719E-5|1.69756E-5
2024-06-30 11:42:00|SHIB|1719747720|1.69756E-5|1.69756E-5|1.69594E-5|1.69675E-5
2024-06-30 11:43:00|SHIB|1719747780|1.69673E-5|1.69794E-5|1.6965E-5|1.69772E-5
2024-06-30 11:44:00|SHIB|1719747840|1.69772E-5|1.69772E-5|1.6971E-5|1.6971E-5
2024-06-30 11:45:00|SHIB|1719747900|1.69711E-5|1.6974E-5|1.69669E-5|1.69736E-5
2024-06-30 11:46:00|SHIB|1719747960|1.69736E-5|1.69736E-5|1.69569E-5|1.69606E-5
2024-06-30 11:47:00|SHIB|1719748020|1.6961E-5|1.69795E-5|1.69589E-5|1.69795E-5
2024-06-30 11:48:00|SHIB|1719748080|1.69796E-5|1.69978E-5|1.69796E-5|1.69954E-5
2024-06-30 11:49:00|SHIB|1719748140|1.69947E-5|1.69947E-5|1.69821E-5|1.69872E-5
2024-06-30 11:50:00|SHIB|1719748200|1.69906E-5|1.69906E-5|1.69862E-5|1.69896E-5
2024-06-30 11:51:00|SHIB|1719748260|1.69896E-5|1.69913E-5|1.69777E-5|1.69777E-5
2024-06-30 11:52:00|SHIB|1719748320|1.69779E-5|1.69779E-5|1.69622E-5|1.69622E-5
2024-06-30 11:53:00|SHIB|1719748380|1.69622E-5|1.69622E-5|1.69553E-5|1.69584E-5
2024-06-30 11:54:00|SHIB|1719748440|1.69602E-5|1.69602E-5|1.69571E-5|1.69596E-5
2024-06-30 11:55:00|SHIB|1719748500|1.69599E-5|1.69599E-5|1.69577E-5|1.69584E-5
2024-06-30 11:56:00|SHIB|1719748560|1.69584E-5|1.69652E-5|1.69584E-5|1.69619E-5
2024-06-30 11:57:00|SHIB|1719748620|1.69619E-5|1.69638E-5|1.69611E-5|1.69633E-5
2024-06-30 11:58:00|SHIB|1719748680|1.69632E-5|1.69632E-5|1.69573E-5|1.69592E-5
2024-06-30 11:59:00|SHIB|1719748740|1.69592E-5|1.69596E-5|1.69568E-5|1.69571E-5
2024-06-30 12:00:00|SHIB|1719748800|1.6957E-5|1.69571E-5|1.69535E-5|1.69536E-5
2024-06-30 12:01:00|SHIB|1719748860|1.69536E-5|1.69725E-5|1.69536E-5|1.69629E-5
2024-06-30 12:02:00|SHIB|1719748920|1.69628E-5|1.69716E-5|1.69584E-5|1.69587E-5
2024-06-30 12:03:00|SHIB|1719748980|1.69587E-5|1.69659E-5|1.69537E-5|1.69659E-5
2024-06-30 12:04:00|SHIB|1719749040|1.69659E-5|1.6989E-5|1.69647E-5|1.69884E-5
2024-06-30 12:05:00|SHIB|1719749100|1.69888E-5|1.69939E-5|1.69876E-5|1.69939E-5
2024-06-30 12:06:00|SHIB|1719749160|1.69938E-5|1.69938E-5|1.69879E-5|1.69918E-5
2024-06-30 12:07:00|SHIB|1719749220|1.69916E-5|1.69934E-5|1.69873E-5|1.69932E-5
2024-06-30 12:08:00|SHIB|1719749280|1.69932E-5|1.70021E-5|1.69928E-5|1.70021E-5
2024-06-30 12:09:00|SHIB|1719749340|1.70025E-5|1.70117E-5|1.70017E-5|1.70117E-5
2024-06-30 12:10:00|SHIB|1719749400|1.70114E-5|1.70198E-5|1.70111E-5|1.7018E-5
2024-06-30 12:11:00|SHIB|1719749460|1.70176E-5|1.70194E-5|1.70146E-5|1.70149E-5
2024-06-30 12:12:00|SHIB|1719749520|1.70141E-5|1.70237E-5|1.70141E-5|1.70211E-5
2024-06-30 12:13:00|SHIB|1719749580|1.70185E-5|1.70185E-5|1.70109E-5|1.70144E-5
2024-06-30 12:14:00|SHIB|1719749640|1.70171E-5|1.70211E-5|1.70111E-5|1.70151E-5
2024-06-30 12:15:00|SHIB|1719749700|1.70153E-5|1.70153E-5|1.70088E-5|1.70147E-5
2024-06-30 12:16:00|SHIB|1719749760|1.70147E-5|1.70226E-5|1.70147E-5|1.70198E-5
2024-06-30 12:17:00|SHIB|1719749820|1.70221E-5|1.70237E-5|1.70045E-5|1.70045E-5
2024-06-30 12:18:00|SHIB|1719749880|1.70045E-5|1.70045E-5|1.69912E-5|1.69945E-5
2024-06-30 12:19:00|SHIB|1719749940|1.69937E-5|1.70005E-5|1.69929E-5|1.69929E-5
2024-06-30 12:20:00|SHIB|1719750000|1.69929E-5|1.69985E-5|1.69929E-5|1.69963E-5
2024-06-30 12:21:00|SHIB|1719750060|1.69966E-5|1.69993E-5|1.69938E-5|1.69991E-5
2024-06-30 12:22:00|SHIB|1719750120|1.69996E-5|1.7011E-5|1.69996E-5|1.70109E-5
2024-06-30 12:23:00|SHIB|1719750180|1.70109E-5|1.70128E-5|1.70016E-5|1.70016E-5
2024-06-30 12:24:00|SHIB|1719750240|1.69986E-5|1.69986E-5|1.69911E-5|1.69936E-5
2024-06-30 12:25:00|SHIB|1719750300|1.69936E-5|1.69936E-5|1.69812E-5|1.69855E-5
2024-06-30 12:26:00|SHIB|1719750360|1.69855E-5|1.69859E-5|1.69766E-5|1.69766E-5
2024-06-30 12:27:00|SHIB|1719750420|1.69729E-5|1.69776E-5|1.69696E-5|1.69753E-5
2024-06-30 12:28:00|SHIB|1719750480|1.69757E-5|1.69846E-5|1.69757E-5|1.69839E-5
2024-06-30 12:29:00|SHIB|1719750540|1.69838E-5|1.69941E-5|1.69838E-5|1.69892E-5
2024-06-30 12:30:00|SHIB|1719750600|1.69892E-5|1.69946E-5|1.69881E-5|1.69946E-5
2024-06-30 12:31:00|SHIB|1719750660|1.69943E-5|1.69943E-5|1.69809E-5|1.69811E-5
2024-06-30 12:32:00|SHIB|1719750720|1.69807E-5|1.69807E-5|1.69633E-5|1.69661E-5
2024-06-30 12:33:00|SHIB|1719750780|1.69661E-5|1.69744E-5|1.69633E-5|1.69744E-5
2024-06-30 12:34:00|SHIB|1719750840|1.69743E-5|1.69743E-5|1.6958E-5|1.6958E-5
2024-06-30 12:35:00|SHIB|1719750900|1.6958E-5|1.69587E-5|1.69525E-5|1.69525E-5
2024-06-30 12:36:00|SHIB|1719750960|1.69516E-5|1.69516E-5|1.69307E-5|1.6931E-5
2024-06-30 12:37:00|SHIB|1719751020|1.6931E-5|1.69315E-5|1.69119E-5|1.69119E-5
2024-06-30 12:38:00|SHIB|1719751080|1.69185E-5|1.69189E-5|1.69025E-5|1.69027E-5
2024-06-30 12:39:00|SHIB|1719751140|1.69029E-5|1.69107E-5|1.69E-5|1.69028E-5
2024-06-30 12:40:00|SHIB|1719751200|1.69028E-5|1.69028E-5|1.68642E-5|1.68653E-5
2024-06-30 12:41:00|SHIB|1719751260|1.68653E-5|1.68833E-5|1.68645E-5|1.68794E-5
2024-06-30 12:42:00|SHIB|1719751320|1.68793E-5|1.6885E-5|1.68729E-5|1.68816E-5
2024-06-30 12:43:00|SHIB|1719751380|1.68857E-5|1.68857E-5|1.68783E-5|1.68819E-5
2024-06-30 12:44:00|SHIB|1719751440|1.68819E-5|1.68883E-5|1.6876E-5|1.6876E-5
2024-06-30 12:45:00|SHIB|1719751500|1.6876E-5|1.68766E-5|1.68628E-5|1.68631E-5
2024-06-30 12:46:00|SHIB|1719751560|1.68634E-5|1.68904E-5|1.68624E-5|1.68904E-5
2024-06-30 12:47:00|SHIB|1719751620|1.68904E-5|1.69105E-5|1.68904E-5|1.69016E-5
2024-06-30 12:48:00|SHIB|1719751680|1.69015E-5|1.69034E-5|1.68851E-5|1.68889E-5
2024-06-30 12:49:00|SHIB|1719751740|1.68895E-5|1.68925E-5|1.68852E-5|1.68888E-5
2024-06-30 12:50:00|SHIB|1719751800|1.68952E-5|1.69111E-5|1.68952E-5|1.69108E-5
2024-06-30 12:51:00|SHIB|1719751860|1.69107E-5|1.69221E-5|1.69083E-5|1.69138E-5
2024-06-30 12:52:00|SHIB|1719751920|1.69161E-5|1.69261E-5|1.69125E-5|1.69261E-5
2024-06-30 12:53:00|SHIB|1719751980|1.69283E-5|1.69305E-5|1.69211E-5|1.69212E-5
2024-06-30 12:54:00|SHIB|1719752040|1.69212E-5|1.69216E-5|1.69033E-5|1.69082E-5
2024-06-30 12:55:00|SHIB|1719752100|1.69082E-5|1.69095E-5|1.68893E-5|1.68893E-5
2024-06-30 12:56:00|SHIB|1719752160|1.68897E-5|1.68897E-5|1.68801E-5|1.68846E-5
2024-06-30 12:57:00|SHIB|1719752220|1.68843E-5|1.6897E-5|1.68841E-5|1.6897E-5
2024-06-30 12:58:00|SHIB|1719752280|1.6897E-5|1.68978E-5|1.68944E-5|1.68978E-5
2024-06-30 12:59:00|SHIB|1719752340|1.68978E-5|1.69011E-5|1.68949E-5|1.68951E-5
2024-06-30 13:00:00|SHIB|1719752400|1.68955E-5|1.69075E-5|1.68948E-5|1.69075E-5
2024-06-30 13:01:00|SHIB|1719752460|1.69081E-5|1.6917E-5|1.69061E-5|1.6917E-5
2024-06-30 13:02:00|SHIB|1719752520|1.69167E-5|1.69296E-5|1.69161E-5|1.69292E-5
2024-06-30 13:03:00|SHIB|1719752580|1.69301E-5|1.69325E-5|1.69221E-5|1.69272E-5
2024-06-30 13:04:00|SHIB|1719752640|1.69276E-5|1.69282E-5|1.69043E-5|1.69107E-5
2024-06-30 13:05:00|SHIB|1719752700|1.69107E-5|1.69107E-5|1.69036E-5|1.69059E-5
2024-06-30 13:06:00|SHIB|1719752760|1.69059E-5|1.69059E-5|1.68856E-5|1.68919E-5
2024-06-30 13:07:00|SHIB|1719752820|1.68919E-5|1.68976E-5|1.68906E-5|1.6891E-5
2024-06-30 13:08:00|SHIB|1719752880|1.68943E-5|1.69059E-5|1.68928E-5|1.69042E-5
2024-06-30 13:09:00|SHIB|1719752940|1.69064E-5|1.69153E-5|1.69064E-5|1.69134E-5
2024-06-30 13:10:00|SHIB|1719753000|1.69157E-5|1.69162E-5|1.69098E-5|1.6913E-5
2024-06-30 13:11:00|SHIB|1719753060|1.6913E-5|1.69284E-5|1.69126E-5|1.69284E-5
2024-06-30 13:12:00|SHIB|1719753120|1.69284E-5|1.69337E-5|1.69271E-5|1.69293E-5
2024-06-30 13:13:00|SHIB|1719753180|1.69234E-5|1.69283E-5|1.69104E-5|1.69125E-5
2024-06-30 13:14:00|SHIB|1719753240|1.69125E-5|1.69202E-5|1.69117E-5|1.69196E-5
2024-06-30 13:15:00|SHIB|1719753300|1.69174E-5|1.69174E-5|1.6902E-5|1.6902E-5
2024-06-30 13:16:00|SHIB|1719753360|1.6902E-5|1.6914E-5|1.69005E-5|1.69137E-5
2024-06-30 13:17:00|SHIB|1719753420|1.69137E-5|1.69313E-5|1.69137E-5|1.69144E-5
2024-06-30 13:18:00|SHIB|1719753480|1.69144E-5|1.69281E-5|1.69139E-5|1.69174E-5
2024-06-30 13:19:00|SHIB|1719753540|1.69174E-5|1.69399E-5|1.69174E-5|1.69313E-5
2024-06-30 13:20:00|SHIB|1719753600|1.69313E-5|1.69329E-5|1.69258E-5|1.69263E-5
2024-06-30 13:21:00|SHIB|1719753660|1.69255E-5|1.69303E-5|1.69216E-5|1.69241E-5
2024-06-30 13:22:00|SHIB|1719753720|1.69241E-5|1.69287E-5|1.69216E-5|1.69286E-5
2024-06-30 13:23:00|SHIB|1719753780|1.69286E-5|1.69398E-5|1.69257E-5|1.69377E-5
2024-06-30 13:24:00|SHIB|1719753840|1.69417E-5|1.69464E-5|1.69312E-5|1.69319E-5
2024-06-30 13:25:00|SHIB|1719753900|1.69319E-5|1.6945E-5|1.69314E-5|1.69399E-5
2024-06-30 13:26:00|SHIB|1719753960|1.69399E-5|1.69423E-5|1.69176E-5|1.69198E-5
2024-06-30 13:27:00|SHIB|1719754020|1.69198E-5|1.69198E-5|1.69073E-5|1.69073E-5
2024-06-30 13:28:00|SHIB|1719754080|1.69042E-5|1.69042E-5|1.68935E-5|1.68976E-5
2024-06-30 13:29:00|SHIB|1719754140|1.69003E-5|1.69328E-5|1.69002E-5|1.693E-5
2024-06-30 13:30:00|SHIB|1719754200|1.69323E-5|1.69475E-5|1.69323E-5|1.69475E-5
2024-06-30 13:31:00|SHIB|1719754260|1.6949E-5|1.6958E-5|1.69388E-5|1.69388E-5
2024-06-30 13:32:00|SHIB|1719754320|1.69358E-5|1.69422E-5|1.69245E-5|1.69267E-5
2024-06-30 13:33:00|SHIB|1719754380|1.69245E-5|1.69317E-5|1.69151E-5|1.6931E-5
2024-06-30 13:34:00|SHIB|1719754440|1.69344E-5|1.69444E-5|1.69316E-5|1.69393E-5
2024-06-30 13:35:00|SHIB|1719754500|1.69392E-5|1.69595E-5|1.6939E-5|1.69573E-5
2024-06-30 13:36:00|SHIB|1719754560|1.69582E-5|1.69738E-5|1.69582E-5|1.69702E-5
2024-06-30 13:37:00|SHIB|1719754620|1.69668E-5|1.69763E-5|1.69578E-5|1.69761E-5
2024-06-30 13:38:00|SHIB|1719754680|1.69698E-5|1.6976E-5|1.69607E-5|1.69648E-5
2024-06-30 13:39:00|SHIB|1719754740|1.69652E-5|1.69878E-5|1.69652E-5|1.69749E-5
2024-06-30 13:40:00|SHIB|1719754800|1.69749E-5|1.69882E-5|1.69746E-5|1.69878E-5
2024-06-30 13:41:00|SHIB|1719754860|1.69879E-5|1.69885E-5|1.69776E-5|1.69826E-5
2024-06-30 13:42:00|SHIB|1719754920|1.69844E-5|1.69903E-5|1.69689E-5|1.69753E-5
2024-06-30 13:43:00|SHIB|1719754980|1.69773E-5|1.69789E-5|1.69678E-5|1.697E-5
2024-06-30 13:44:00|SHIB|1719755040|1.69696E-5|1.69773E-5|1.69627E-5|1.69708E-5
2024-06-30 13:45:00|SHIB|1719755100|1.69708E-5|1.69738E-5|1.69671E-5|1.69736E-5
2024-06-30 13:46:00|SHIB|1719755160|1.69763E-5|1.69828E-5|1.6974E-5|1.69768E-5
2024-06-30 13:47:00|SHIB|1719755220|1.69765E-5|1.69924E-5|1.69764E-5|1.69921E-5
2024-06-30 13:48:00|SHIB|1719755280|1.69921E-5|1.69921E-5|1.69849E-5|1.6992E-5
2024-06-30 13:49:00|SHIB|1719755340|1.69919E-5|1.69935E-5|1.69861E-5|1.69869E-5
2024-06-30 13:50:00|SHIB|1719755400|1.69865E-5|1.6992E-5|1.69851E-5|1.69912E-5
2024-06-30 13:51:00|SHIB|1719755460|1.69936E-5|1.6999E-5|1.6989E-5|1.69891E-5
2024-06-30 13:52:00|SHIB|1719755520|1.69891E-5|1.69972E-5|1.6989E-5|1.69933E-5
2024-06-30 13:53:00|SHIB|1719755580|1.69933E-5|1.69971E-5|1.69878E-5|1.69881E-5
2024-06-30 13:54:00|SHIB|1719755640|1.69876E-5|1.69887E-5|1.69835E-5|1.69867E-5
2024-06-30 13:55:00|SHIB|1719755700|1.69864E-5|1.6989E-5|1.69822E-5|1.69822E-5
2024-06-30 13:56:00|SHIB|1719755760|1.69817E-5|1.69884E-5|1.69817E-5|1.69854E-5
2024-06-30 13:57:00|SHIB|1719755820|1.69854E-5|1.69911E-5|1.69849E-5|1.69861E-5
2024-06-30 13:58:00|SHIB|1719755880|1.69861E-5|1.69893E-5|1.69855E-5|1.69892E-5
2024-06-30 13:59:00|SHIB|1719755940|1.69869E-5|1.69979E-5|1.69869E-5|1.69968E-5
2024-06-30 14:00:00|SHIB|1719756000|1.6997E-5|1.70018E-5|1.69958E-5|1.69991E-5
2024-06-30 14:01:00|SHIB|1719756060|1.69995E-5|1.70068E-5|1.6999E-5|1.70049E-5
2024-06-30 14:02:00|SHIB|1719756120|1.70042E-5|1.70063E-5|1.70004E-5|1.70061E-5
2024-06-30 14:03:00|SHIB|1719756180|1.70128E-5|1.70218E-5|1.70079E-5|1.70082E-5
2024-06-30 14:04:00|SHIB|1719756240|1.70082E-5|1.70124E-5|1.69927E-5|1.69927E-5
2024-06-30 14:05:00|SHIB|1719756300|1.69923E-5|1.69923E-5|1.69565E-5|1.69568E-5
2024-06-30 14:06:00|SHIB|1719756360|1.69563E-5|1.69588E-5|1.69485E-5|1.69503E-5
2024-06-30 14:07:00|SHIB|1719756420|1.69479E-5|1.69484E-5|1.69407E-5|1.69484E-5
2024-06-30 14:08:00|SHIB|1719756480|1.69484E-5|1.69548E-5|1.69481E-5|1.69527E-5
2024-06-30 14:09:00|SHIB|1719756540|1.69531E-5|1.69725E-5|1.69531E-5|1.69699E-5
2024-06-30 14:10:00|SHIB|1719756600|1.69701E-5|1.69797E-5|1.69701E-5|1.69777E-5
2024-06-30 14:11:00|SHIB|1719756660|1.69777E-5|1.69817E-5|1.69746E-5|1.69765E-5
2024-06-30 14:12:00|SHIB|1719756720|1.69765E-5|1.69765E-5|1.69621E-5|1.69621E-5
2024-06-30 14:13:00|SHIB|1719756780|1.69621E-5|1.69689E-5|1.69621E-5|1.69663E-5
2024-06-30 14:14:00|SHIB|1719756840|1.69663E-5|1.69813E-5|1.69663E-5|1.69806E-5
2024-06-30 14:15:00|SHIB|1719756900|1.69806E-5|1.69855E-5|1.69683E-5|1.69683E-5
2024-06-30 14:16:00|SHIB|1719756960|1.69702E-5|1.69733E-5|1.69639E-5|1.69639E-5
2024-06-30 14:17:00|SHIB|1719757020|1.6964E-5|1.6964E-5|1.69533E-5|1.69634E-5
2024-06-30 14:18:00|SHIB|1719757080|1.69601E-5|1.69706E-5|1.69601E-5|1.69689E-5
2024-06-30 14:19:00|SHIB|1719757140|1.69689E-5|1.6988E-5|1.69689E-5|1.69876E-5
2024-06-30 14:20:00|SHIB|1719757200|1.69876E-5|1.70157E-5|1.69876E-5|1.70082E-5
2024-06-30 14:21:00|SHIB|1719757260|1.70058E-5|1.70152E-5|1.70058E-5|1.70086E-5
2024-06-30 14:22:00|SHIB|1719757320|1.70083E-5|1.70084E-5|1.69908E-5|1.70055E-5
2024-06-30 14:23:00|SHIB|1719757380|1.70033E-5|1.70086E-5|1.69996E-5|1.69996E-5
2024-06-30 14:24:00|SHIB|1719757440|1.69992E-5|1.7001E-5|1.6994E-5|1.6994E-5
2024-06-30 14:25:00|SHIB|1719757500|1.69941E-5|1.70022E-5|1.69941E-5|1.7001E-5
2024-06-30 14:26:00|SHIB|1719757560|1.69948E-5|1.7002E-5|1.6979E-5|1.69807E-5
2024-06-30 14:27:00|SHIB|1719757620|1.69807E-5|1.69807E-5|1.69711E-5|1.69712E-5
2024-06-30 14:28:00|SHIB|1719757680|1.69712E-5|1.69712E-5|1.69659E-5|1.69695E-5
2024-06-30 14:29:00|SHIB|1719757740|1.69692E-5|1.69742E-5|1.69646E-5|1.69646E-5
2024-06-30 14:30:00|SHIB|1719757800|1.69609E-5|1.69609E-5|1.6948E-5|1.69483E-5
2024-06-30 14:31:00|SHIB|1719757860|1.69481E-5|1.69481E-5|1.6938E-5|1.6948E-5
2024-06-30 14:32:00|SHIB|1719757920|1.69503E-5|1.69783E-5|1.69471E-5|1.6972E-5
2024-06-30 14:33:00|SHIB|1719757980|1.69785E-5|1.69998E-5|1.69785E-5|1.69877E-5
2024-06-30 14:34:00|SHIB|1719758040|1.69881E-5|1.699E-5|1.69741E-5|1.69745E-5
2024-06-30 14:35:00|SHIB|1719758100|1.69746E-5|1.69777E-5|1.69672E-5|1.69672E-5
2024-06-30 14:36:00|SHIB|1719758160|1.69665E-5|1.69669E-5|1.69517E-5|1.6953E-5
2024-06-30 14:37:00|SHIB|1719758220|1.69536E-5|1.69582E-5|1.69501E-5|1.69559E-5
2024-06-30 14:38:00|SHIB|1719758280|1.6956E-5|1.69626E-5|1.69534E-5|1.69598E-5
2024-06-30 14:39:00|SHIB|1719758340|1.69601E-5|1.69604E-5|1.69518E-5|1.69518E-5
2024-06-30 14:40:00|SHIB|1719758400|1.69518E-5|1.69518E-5|1.69364E-5|1.69394E-5
2024-06-30 14:41:00|SHIB|1719758460|1.69394E-5|1.69414E-5|1.69332E-5|1.69392E-5
2024-06-30 14:42:00|SHIB|1719758520|1.69368E-5|1.69401E-5|1.69293E-5|1.69346E-5
2024-06-30 14:43:00|SHIB|1719758580|1.69321E-5|1.6935E-5|1.69221E-5|1.69221E-5
2024-06-30 14:44:00|SHIB|1719758640|1.69198E-5|1.69229E-5|1.6919E-5|1.6919E-5
2024-06-30 14:45:00|SHIB|1719758700|1.6919E-5|1.69311E-5|1.69185E-5|1.6923E-5
2024-06-30 14:46:00|SHIB|1719758760|1.69249E-5|1.69349E-5|1.69242E-5|1.69328E-5
2024-06-30 14:47:00|SHIB|1719758820|1.6929E-5|1.69353E-5|1.69128E-5|1.69128E-5
2024-06-30 14:48:00|SHIB|1719758880|1.69129E-5|1.69197E-5|1.69121E-5|1.69174E-5
2024-06-30 14:49:00|SHIB|1719758940|1.69205E-5|1.69316E-5|1.69205E-5|1.69316E-5
2024-06-30 14:50:00|SHIB|1719759000|1.69318E-5|1.69537E-5|1.69318E-5|1.69488E-5
2024-06-30 14:51:00|SHIB|1719759060|1.69488E-5|1.69535E-5|1.69427E-5|1.69533E-5
2024-06-30 14:52:00|SHIB|1719759120|1.69533E-5|1.6964E-5|1.69531E-5|1.6961E-5
2024-06-30 14:53:00|SHIB|1719759180|1.6959E-5|1.69743E-5|1.69559E-5|1.69743E-5
2024-06-30 14:54:00|SHIB|1719759240|1.69764E-5|1.69774E-5|1.6966E-5|1.69684E-5
2024-06-30 14:55:00|SHIB|1719759300|1.69662E-5|1.69724E-5|1.69658E-5|1.69687E-5
2024-06-30 14:56:00|SHIB|1719759360|1.69687E-5|1.69723E-5|1.69654E-5|1.6969E-5
2024-06-30 14:57:00|SHIB|1719759420|1.69692E-5|1.69721E-5|1.69627E-5|1.69695E-5
2024-06-30 14:58:00|SHIB|1719759480|1.69678E-5|1.69678E-5|1.69606E-5|1.69614E-5
2024-06-30 14:59:00|SHIB|1719759540|1.69637E-5|1.697E-5|1.69602E-5|1.69637E-5
2024-06-30 15:00:00|SHIB|1719759600|1.6964E-5|1.69647E-5|1.69613E-5|1.69613E-5
2024-06-30 15:01:00|SHIB|1719759660|1.69609E-5|1.69633E-5|1.6957E-5|1.69633E-5
2024-06-30 15:02:00|SHIB|1719759720|1.69633E-5|1.69737E-5|1.69608E-5|1.69737E-5
2024-06-30 15:03:00|SHIB|1719759780|1.69737E-5|1.69855E-5|1.69737E-5|1.69796E-5
2024-06-30 15:04:00|SHIB|1719759840|1.69801E-5|1.69894E-5|1.69764E-5|1.69767E-5
2024-06-30 15:05:00|SHIB|1719759900|1.69766E-5|1.69806E-5|1.69636E-5|1.69662E-5
2024-06-30 15:06:00|SHIB|1719759960|1.69658E-5|1.69681E-5|1.6954E-5|1.69581E-5
2024-06-30 15:07:00|SHIB|1719760020|1.69589E-5|1.69633E-5|1.69587E-5|1.69621E-5
2024-06-30 15:08:00|SHIB|1719760080|1.69619E-5|1.6966E-5|1.69602E-5|1.69635E-5
2024-06-30 15:09:00|SHIB|1719760140|1.69638E-5|1.69779E-5|1.69638E-5|1.69743E-5
2024-06-30 15:10:00|SHIB|1719760200|1.69743E-5|1.69743E-5|1.69692E-5|1.69719E-5
2024-06-30 15:11:00|SHIB|1719760260|1.69719E-5|1.69861E-5|1.69682E-5|1.69861E-5
2024-06-30 15:12:00|SHIB|1719760320|1.69864E-5|1.69922E-5|1.69859E-5|1.69893E-5
2024-06-30 15:13:00|SHIB|1719760380|1.69844E-5|1.69861E-5|1.69776E-5|1.69776E-5
2024-06-30 15:14:00|SHIB|1719760440|1.69779E-5|1.70046E-5|1.69779E-5|1.69978E-5
2024-06-30 15:15:00|SHIB|1719760500|1.69969E-5|1.70038E-5|1.69967E-5|1.7E-5
2024-06-30 15:16:00|SHIB|1719760560|1.70023E-5|1.70092E-5|1.70023E-5|1.70085E-5
2024-06-30 15:17:00|SHIB|1719760620|1.70085E-5|1.70099E-5|1.7006E-5|1.70099E-5
2024-06-30 15:18:00|SHIB|1719760680|1.70099E-5|1.701E-5|1.70059E-5|1.70087E-5
2024-06-30 15:19:00|SHIB|1719760740|1.70129E-5|1.70217E-5|1.70102E-5|1.70217E-5
2024-06-30 15:20:00|SHIB|1719760800|1.70217E-5|1.70217E-5|1.70049E-5|1.70049E-5
2024-06-30 15:21:00|SHIB|1719760860|1.70047E-5|1.70073E-5|1.69978E-5|1.69978E-5
2024-06-30 15:22:00|SHIB|1719760920|1.69978E-5|1.70035E-5|1.69923E-5|1.69944E-5
2024-06-30 15:23:00|SHIB|1719760980|1.69921E-5|1.70006E-5|1.69916E-5|1.69985E-5
2024-06-30 15:24:00|SHIB|1719761040|1.70007E-5|1.70008E-5|1.69876E-5|1.69876E-5
2024-06-30 15:25:00|SHIB|1719761100|1.69899E-5|1.69932E-5|1.69871E-5|1.69872E-5
2024-06-30 15:26:00|SHIB|1719761160|1.69872E-5|1.69892E-5|1.69836E-5|1.69836E-5
2024-06-30 15:27:00|SHIB|1719761220|1.69839E-5|1.69839E-5|1.69742E-5|1.69795E-5
2024-06-30 15:28:00|SHIB|1719761280|1.69772E-5|1.69793E-5|1.69642E-5|1.69642E-5
2024-06-30 15:29:00|SHIB|1719761340|1.69642E-5|1.69664E-5|1.69595E-5|1.69629E-5
2024-06-30 15:30:00|SHIB|1719761400|1.69629E-5|1.69629E-5|1.69581E-5|1.69584E-5
2024-06-30 15:31:00|SHIB|1719761460|1.69584E-5|1.69733E-5|1.69584E-5|1.69733E-5
2024-06-30 15:32:00|SHIB|1719761520|1.69733E-5|1.69833E-5|1.69714E-5|1.69755E-5
2024-06-30 15:33:00|SHIB|1719761580|1.69752E-5|1.6982E-5|1.69716E-5|1.69716E-5
2024-06-30 15:34:00|SHIB|1719761640|1.69716E-5|1.69716E-5|1.69559E-5|1.6959E-5
2024-06-30 15:35:00|SHIB|1719761700|1.6959E-5|1.69676E-5|1.69579E-5|1.69641E-5
2024-06-30 15:36:00|SHIB|1719761760|1.69641E-5|1.69641E-5|1.69523E-5|1.69549E-5
2024-06-30 15:37:00|SHIB|1719761820|1.69549E-5|1.69634E-5|1.6953E-5|1.6963E-5
2024-06-30 15:38:00|SHIB|1719761880|1.69609E-5|1.6974E-5|1.69607E-5|1.69714E-5
2024-06-30 15:39:00|SHIB|1719761940|1.69712E-5|1.69712E-5|1.69595E-5|1.69597E-5
2024-06-30 15:40:00|SHIB|1719762000|1.69598E-5|1.69642E-5|1.69579E-5|1.69605E-5
2024-06-30 15:41:00|SHIB|1719762060|1.69605E-5|1.69605E-5|1.69522E-5|1.69525E-5
2024-06-30 15:42:00|SHIB|1719762120|1.69525E-5|1.69602E-5|1.69525E-5|1.69602E-5
2024-06-30 15:43:00|SHIB|1719762180|1.69579E-5|1.69876E-5|1.69577E-5|1.69876E-5
2024-06-30 15:44:00|SHIB|1719762240|1.699E-5|1.70009E-5|1.699E-5|1.69957E-5
2024-06-30 15:45:00|SHIB|1719762300|1.69961E-5|1.70011E-5|1.69945E-5|1.69945E-5
2024-06-30 15:46:00|SHIB|1719762360|1.69945E-5|1.7011E-5|1.69945E-5|1.70109E-5
2024-06-30 15:47:00|SHIB|1719762420|1.70075E-5|1.70129E-5|1.70052E-5|1.70098E-5
2024-06-30 15:48:00|SHIB|1719762480|1.70065E-5|1.70216E-5|1.70065E-5|1.70211E-5
2024-06-30 15:49:00|SHIB|1719762540|1.70188E-5|1.70195E-5|1.70065E-5|1.70141E-5
2024-06-30 15:50:00|SHIB|1719762600|1.70164E-5|1.70164E-5|1.70069E-5|1.70089E-5
2024-06-30 15:51:00|SHIB|1719762660|1.70089E-5|1.7009E-5|1.69948E-5|1.69995E-5
2024-06-30 15:52:00|SHIB|1719762720|1.69995E-5|1.69995E-5|1.69962E-5|1.69985E-5
2024-06-30 15:53:00|SHIB|1719762780|1.69989E-5|1.70107E-5|1.69972E-5|1.70107E-5
2024-06-30 15:54:00|SHIB|1719762840|1.70107E-5|1.70161E-5|1.70084E-5|1.70155E-5
2024-06-30 15:55:00|SHIB|1719762900|1.70151E-5|1.70232E-5|1.70137E-5|1.70205E-5
2024-06-30 15:56:00|SHIB|1719762960|1.70208E-5|1.70231E-5|1.70165E-5|1.70192E-5
2024-06-30 15:57:00|SHIB|1719763020|1.70188E-5|1.70198E-5|1.70093E-5|1.70093E-5
2024-06-30 15:58:00|SHIB|1719763080|1.70096E-5|1.70113E-5|1.70046E-5|1.70046E-5
2024-06-30 15:59:00|SHIB|1719763140|1.70041E-5|1.70052E-5|1.69928E-5|1.69991E-5
2024-06-30 16:00:00|SHIB|1719763200|1.69968E-5|1.70204E-5|1.69965E-5|1.70199E-5
2024-06-30 16:01:00|SHIB|1719763260|1.70222E-5|1.70344E-5|1.70222E-5|1.70337E-5
2024-06-30 16:02:00|SHIB|1719763320|1.70337E-5|1.70424E-5|1.70308E-5|1.70396E-5
2024-06-30 16:03:00|SHIB|1719763380|1.70396E-5|1.70467E-5|1.70396E-5|1.70466E-5
2024-06-30 16:04:00|SHIB|1719763440|1.70433E-5|1.70528E-5|1.70404E-5|1.70484E-5
2024-06-30 16:05:00|SHIB|1719763500|1.70456E-5|1.70514E-5|1.70345E-5|1.70369E-5
2024-06-30 16:06:00|SHIB|1719763560|1.70332E-5|1.70332E-5|1.70245E-5|1.70246E-5
2024-06-30 16:07:00|SHIB|1719763620|1.70242E-5|1.7028E-5|1.7022E-5|1.7027E-5
2024-06-30 16:08:00|SHIB|1719763680|1.70272E-5|1.70303E-5|1.7018E-5|1.7018E-5
2024-06-30 16:09:00|SHIB|1719763740|1.70157E-5|1.70157E-5|1.70009E-5|1.70065E-5
2024-06-30 16:10:00|SHIB|1719763800|1.70065E-5|1.70094E-5|1.69999E-5|1.70005E-5
2024-06-30 16:11:00|SHIB|1719763860|1.69952E-5|1.7002E-5|1.69922E-5|1.7002E-5
2024-06-30 16:12:00|SHIB|1719763920|1.7002E-5|1.7002E-5|1.69887E-5|1.69898E-5
2024-06-30 16:13:00|SHIB|1719763980|1.69899E-5|1.69899E-5|1.69783E-5|1.69783E-5
2024-06-30 16:14:00|SHIB|1719764040|1.69786E-5|1.69837E-5|1.69769E-5|1.69837E-5
2024-06-30 16:15:00|SHIB|1719764100|1.69832E-5|1.69876E-5|1.69801E-5|1.69876E-5
2024-06-30 16:16:00|SHIB|1719764160|1.69876E-5|1.70067E-5|1.69876E-5|1.69982E-5
2024-06-30 16:17:00|SHIB|1719764220|1.69955E-5|1.69955E-5|1.69808E-5|1.69843E-5
2024-06-30 16:18:00|SHIB|1719764280|1.69818E-5|1.69944E-5|1.6981E-5|1.69888E-5
2024-06-30 16:19:00|SHIB|1719764340|1.69886E-5|1.69888E-5|1.69791E-5|1.69844E-5
2024-06-30 16:20:00|SHIB|1719764400|1.69844E-5|1.69911E-5|1.69844E-5|1.69911E-5
2024-06-30 16:21:00|SHIB|1719764460|1.69834E-5|1.69839E-5|1.69759E-5|1.69764E-5
2024-06-30 16:22:00|SHIB|1719764520|1.69764E-5|1.69806E-5|1.69704E-5|1.69712E-5
2024-06-30 16:23:00|SHIB|1719764580|1.69709E-5|1.69732E-5|1.69703E-5|1.6972E-5
2024-06-30 16:24:00|SHIB|1719764640|1.6972E-5|1.6975E-5|1.69663E-5|1.69718E-5
2024-06-30 16:25:00|SHIB|1719764700|1.69741E-5|1.69741E-5|1.69619E-5|1.69619E-5
2024-06-30 16:26:00|SHIB|1719764760|1.69642E-5|1.69642E-5|1.69495E-5|1.69528E-5
2024-06-30 16:27:00|SHIB|1719764820|1.69528E-5|1.69532E-5|1.69429E-5|1.69458E-5
2024-06-30 16:28:00|SHIB|1719764880|1.69457E-5|1.69467E-5|1.69378E-5|1.69381E-5
2024-06-30 16:29:00|SHIB|1719764940|1.69377E-5|1.69429E-5|1.69369E-5|1.69426E-5
2024-06-30 16:30:00|SHIB|1719765000|1.69424E-5|1.69431E-5|1.69396E-5|1.69407E-5
2024-06-30 16:31:00|SHIB|1719765060|1.69408E-5|1.69467E-5|1.69398E-5|1.69415E-5
2024-06-30 16:32:00|SHIB|1719765120|1.69415E-5|1.69435E-5|1.69282E-5|1.69284E-5
2024-06-30 16:33:00|SHIB|1719765180|1.69282E-5|1.69321E-5|1.6928E-5|1.69297E-5
2024-06-30 16:34:00|SHIB|1719765240|1.69335E-5|1.69471E-5|1.69335E-5|1.69471E-5
2024-06-30 16:35:00|SHIB|1719765300|1.69475E-5|1.69594E-5|1.69475E-5|1.69593E-5
2024-06-30 16:36:00|SHIB|1719765360|1.69593E-5|1.69625E-5|1.69568E-5|1.69602E-5
2024-06-30 16:37:00|SHIB|1719765420|1.69593E-5|1.69641E-5|1.69562E-5|1.69612E-5
2024-06-30 16:38:00|SHIB|1719765480|1.69612E-5|1.69635E-5|1.69487E-5|1.69491E-5
2024-06-30 16:39:00|SHIB|1719765540|1.6953E-5|1.69628E-5|1.6953E-5|1.69627E-5
2024-06-30 16:40:00|SHIB|1719765600|1.69635E-5|1.69712E-5|1.69635E-5|1.69669E-5
2024-06-30 16:41:00|SHIB|1719765660|1.69704E-5|1.69734E-5|1.69699E-5|1.6973E-5
2024-06-30 16:42:00|SHIB|1719765720|1.6973E-5|1.6973E-5|1.69598E-5|1.69598E-5
2024-06-30 16:43:00|SHIB|1719765780|1.6962E-5|1.69624E-5|1.69544E-5|1.69546E-5
2024-06-30 16:44:00|SHIB|1719765840|1.69547E-5|1.69547E-5|1.69437E-5|1.69462E-5
2024-06-30 16:45:00|SHIB|1719765900|1.69466E-5|1.69466E-5|1.69339E-5|1.69339E-5
2024-06-30 16:46:00|SHIB|1719765960|1.69335E-5|1.69408E-5|1.69322E-5|1.69384E-5
2024-06-30 16:47:00|SHIB|1719766020|1.69417E-5|1.69528E-5|1.69417E-5|1.69507E-5
2024-06-30 16:48:00|SHIB|1719766080|1.69503E-5|1.69503E-5|1.69453E-5|1.69455E-5
2024-06-30 16:49:00|SHIB|1719766140|1.69431E-5|1.69471E-5|1.69423E-5|1.69461E-5
2024-06-30 16:50:00|SHIB|1719766200|1.69462E-5|1.69462E-5|1.69371E-5|1.69384E-5
2024-06-30 16:51:00|SHIB|1719766260|1.69361E-5|1.69361E-5|1.69171E-5|1.69192E-5
2024-06-30 16:52:00|SHIB|1719766320|1.69172E-5|1.69211E-5|1.69115E-5|1.69141E-5
2024-06-30 16:53:00|SHIB|1719766380|1.69141E-5|1.69231E-5|1.6914E-5|1.69166E-5
2024-06-30 16:54:00|SHIB|1719766440|1.69166E-5|1.6919E-5|1.6886E-5|1.6886E-5
2024-06-30 16:55:00|SHIB|1719766500|1.68866E-5|1.68953E-5|1.68812E-5|1.68812E-5
2024-06-30 16:56:00|SHIB|1719766560|1.68836E-5|1.68954E-5|1.68832E-5|1.6893E-5
2024-06-30 16:57:00|SHIB|1719766620|1.6893E-5|1.6901E-5|1.68924E-5|1.68962E-5
2024-06-30 16:58:00|SHIB|1719766680|1.68963E-5|1.68972E-5|1.68929E-5|1.68955E-5
2024-06-30 16:59:00|SHIB|1719766740|1.68931E-5|1.68957E-5|1.68928E-5|1.68951E-5
2024-06-30 17:00:00|SHIB|1719766800|1.68927E-5|1.68927E-5|1.68862E-5|1.68873E-5
2024-06-30 17:01:00|SHIB|1719766860|1.68878E-5|1.69038E-5|1.68878E-5|1.68983E-5
2024-06-30 17:02:00|SHIB|1719766920|1.68979E-5|1.69075E-5|1.68975E-5|1.69022E-5
2024-06-30 17:03:00|SHIB|1719766980|1.69022E-5|1.69022E-5|1.68725E-5|1.68725E-5
2024-06-30 17:04:00|SHIB|1719767040|1.68662E-5|1.68744E-5|1.68583E-5|1.68744E-5
2024-06-30 17:05:00|SHIB|1719767100|1.68749E-5|1.68829E-5|1.68749E-5|1.68802E-5
2024-06-30 17:06:00|SHIB|1719767160|1.68802E-5|1.68843E-5|1.68802E-5|1.68843E-5
2024-06-30 17:07:00|SHIB|1719767220|1.68839E-5|1.6884E-5|1.68778E-5|1.68832E-5
2024-06-30 17:08:00|SHIB|1719767280|1.688E-5|1.68893E-5|1.68787E-5|1.68878E-5
2024-06-30 17:09:00|SHIB|1719767340|1.68878E-5|1.68882E-5|1.68787E-5|1.68787E-5
2024-06-30 17:10:00|SHIB|1719767400|1.68765E-5|1.68766E-5|1.68732E-5|1.6874E-5
2024-06-30 17:11:00|SHIB|1719767460|1.68772E-5|1.68812E-5|1.68742E-5|1.6875E-5
2024-06-30 17:12:00|SHIB|1719767520|1.68747E-5|1.68757E-5|1.68727E-5|1.68729E-5
2024-06-30 17:13:00|SHIB|1719767580|1.68729E-5|1.6876E-5|1.68637E-5|1.68637E-5
2024-06-30 17:14:00|SHIB|1719767640|1.68633E-5|1.68633E-5|1.68543E-5|1.68569E-5
2024-06-30 17:15:00|SHIB|1719767700|1.68568E-5|1.68612E-5|1.68543E-5|1.6858E-5
2024-06-30 17:16:00|SHIB|1719767760|1.6858E-5|1.68795E-5|1.6855E-5|1.68755E-5
2024-06-30 17:17:00|SHIB|1719767820|1.68755E-5|1.68795E-5|1.68682E-5|1.68756E-5
2024-06-30 17:18:00|SHIB|1719767880|1.68756E-5|1.68756E-5|1.68659E-5|1.68682E-5
2024-06-30 17:19:00|SHIB|1719767940|1.68682E-5|1.6897E-5|1.68682E-5|1.6897E-5
2024-06-30 17:20:00|SHIB|1719768000|1.6897E-5|1.6953E-5|1.68966E-5|1.69464E-5
2024-06-30 17:21:00|SHIB|1719768060|1.69468E-5|1.6968E-5|1.69449E-5|1.69656E-5
2024-06-30 17:22:00|SHIB|1719768120|1.69669E-5|1.69753E-5|1.69654E-5|1.69654E-5
2024-06-30 17:23:00|SHIB|1719768180|1.69579E-5|1.69697E-5|1.69577E-5|1.69677E-5
2024-06-30 17:24:00|SHIB|1719768240|1.69677E-5|1.69677E-5|1.69536E-5|1.69537E-5
2024-06-30 17:25:00|SHIB|1719768300|1.69534E-5|1.69542E-5|1.69448E-5|1.69492E-5
2024-06-30 17:26:00|SHIB|1719768360|1.69497E-5|1.69567E-5|1.69451E-5|1.69547E-5
2024-06-30 17:27:00|SHIB|1719768420|1.69581E-5|1.69726E-5|1.69581E-5|1.69667E-5
2024-06-30 17:28:00|SHIB|1719768480|1.6967E-5|1.69803E-5|1.6967E-5|1.69716E-5
2024-06-30 17:29:00|SHIB|1719768540|1.6972E-5|1.69747E-5|1.69568E-5|1.69568E-5
2024-06-30 17:30:00|SHIB|1719768600|1.69568E-5|1.69581E-5|1.69527E-5|1.69549E-5
2024-06-30 17:31:00|SHIB|1719768660|1.69549E-5|1.69743E-5|1.69531E-5|1.69742E-5
2024-06-30 17:32:00|SHIB|1719768720|1.69738E-5|1.69791E-5|1.69668E-5|1.69672E-5
2024-06-30 17:33:00|SHIB|1719768780|1.69669E-5|1.69674E-5|1.69629E-5|1.69634E-5
2024-06-30 17:34:00|SHIB|1719768840|1.69572E-5|1.69614E-5|1.69442E-5|1.69614E-5
2024-06-30 17:35:00|SHIB|1719768900|1.69614E-5|1.69732E-5|1.69614E-5|1.69709E-5
2024-06-30 17:36:00|SHIB|1719768960|1.6971E-5|1.69879E-5|1.6971E-5|1.69811E-5
2024-06-30 17:37:00|SHIB|1719769020|1.6983E-5|1.69876E-5|1.69807E-5|1.69838E-5
2024-06-30 17:38:00|SHIB|1719769080|1.69803E-5|1.69803E-5|1.69607E-5|1.69637E-5
2024-06-30 17:39:00|SHIB|1719769140|1.69637E-5|1.69674E-5|1.69627E-5|1.69674E-5
2024-06-30 17:40:00|SHIB|1719769200|1.6965E-5|1.6965E-5|1.69567E-5|1.69567E-5
2024-06-30 17:41:00|SHIB|1719769260|1.69571E-5|1.69639E-5|1.69565E-5|1.6961E-5
2024-06-30 17:42:00|SHIB|1719769320|1.69634E-5|1.69648E-5|1.69417E-5|1.69417E-5
2024-06-30 17:43:00|SHIB|1719769380|1.69397E-5|1.69461E-5|1.69284E-5|1.69284E-5
2024-06-30 17:44:00|SHIB|1719769440|1.69284E-5|1.69314E-5|1.69155E-5|1.69155E-5
2024-06-30 17:45:00|SHIB|1719769500|1.69154E-5|1.69397E-5|1.69147E-5|1.69373E-5
2024-06-30 17:46:00|SHIB|1719769560|1.69367E-5|1.69445E-5|1.6923E-5|1.6928E-5
2024-06-30 17:47:00|SHIB|1719769620|1.6928E-5|1.69339E-5|1.6928E-5|1.69325E-5
2024-06-30 17:48:00|SHIB|1719769680|1.69329E-5|1.69331E-5|1.6919E-5|1.69223E-5
2024-06-30 17:49:00|SHIB|1719769740|1.69223E-5|1.69336E-5|1.69223E-5|1.69318E-5
2024-06-30 17:50:00|SHIB|1719769800|1.69341E-5|1.69416E-5|1.69286E-5|1.69331E-5
2024-06-30 17:51:00|SHIB|1719769860|1.69335E-5|1.69411E-5|1.69312E-5|1.6936E-5
2024-06-30 17:52:00|SHIB|1719769920|1.69363E-5|1.69363E-5|1.69168E-5|1.69168E-5
2024-06-30 17:53:00|SHIB|1719769980|1.69169E-5|1.69238E-5|1.69105E-5|1.69238E-5
2024-06-30 17:54:00|SHIB|1719770040|1.6924E-5|1.69508E-5|1.69187E-5|1.69508E-5
2024-06-30 17:55:00|SHIB|1719770100|1.69463E-5|1.69463E-5|1.69387E-5|1.6942E-5
2024-06-30 17:56:00|SHIB|1719770160|1.69416E-5|1.69515E-5|1.69416E-5|1.69481E-5
2024-06-30 17:57:00|SHIB|1719770220|1.6948E-5|1.6948E-5|1.69338E-5|1.69338E-5
2024-06-30 17:58:00|SHIB|1719770280|1.69342E-5|1.69342E-5|1.69147E-5|1.6915E-5
2024-06-30 17:59:00|SHIB|1719770340|1.6915E-5|1.69337E-5|1.69149E-5|1.69316E-5
2024-06-30 18:00:00|SHIB|1719770400|1.69339E-5|1.69376E-5|1.69312E-5|1.69371E-5
2024-06-30 18:01:00|SHIB|1719770460|1.69371E-5|1.69432E-5|1.69324E-5|1.69353E-5
2024-06-30 18:02:00|SHIB|1719770520|1.69353E-5|1.69353E-5|1.69256E-5|1.69345E-5
2024-06-30 18:03:00|SHIB|1719770580|1.69345E-5|1.69442E-5|1.69345E-5|1.69415E-5
2024-06-30 18:04:00|SHIB|1719770640|1.69414E-5|1.69538E-5|1.69406E-5|1.69538E-5
2024-06-30 18:05:00|SHIB|1719770700|1.6956E-5|1.6968E-5|1.6956E-5|1.69656E-5
2024-06-30 18:06:00|SHIB|1719770760|1.69612E-5|1.69648E-5|1.695E-5|1.69526E-5
2024-06-30 18:07:00|SHIB|1719770820|1.69502E-5|1.69574E-5|1.69501E-5|1.69574E-5
2024-06-30 18:08:00|SHIB|1719770880|1.69574E-5|1.69574E-5|1.69514E-5|1.69518E-5
2024-06-30 18:09:00|SHIB|1719770940|1.69517E-5|1.69523E-5|1.69451E-5|1.69523E-5
2024-06-30 18:10:00|SHIB|1719771000|1.69521E-5|1.6953E-5|1.6943E-5|1.6943E-5
2024-06-30 18:11:00|SHIB|1719771060|1.69434E-5|1.69451E-5|1.69356E-5|1.69356E-5
2024-06-30 18:12:00|SHIB|1719771120|1.69356E-5|1.69359E-5|1.69222E-5|1.69222E-5
2024-06-30 18:13:00|SHIB|1719771180|1.69221E-5|1.69295E-5|1.69219E-5|1.69294E-5
2024-06-30 18:14:00|SHIB|1719771240|1.69295E-5|1.69296E-5|1.69204E-5|1.69237E-5
2024-06-30 18:15:00|SHIB|1719771300|1.69238E-5|1.69328E-5|1.69223E-5|1.69328E-5
2024-06-30 18:16:00|SHIB|1719771360|1.69328E-5|1.69339E-5|1.69242E-5|1.6925E-5
2024-06-30 18:17:00|SHIB|1719771420|1.6925E-5|1.6925E-5|1.68838E-5|1.68838E-5
2024-06-30 18:18:00|SHIB|1719771480|1.6885E-5|1.6885E-5|1.68669E-5|1.68802E-5
2024-06-30 18:19:00|SHIB|1719771540|1.68817E-5|1.68921E-5|1.68817E-5|1.68921E-5
2024-06-30 18:20:00|SHIB|1719771600|1.68921E-5|1.6913E-5|1.68915E-5|1.69126E-5
2024-06-30 18:21:00|SHIB|1719771660|1.69127E-5|1.69266E-5|1.69127E-5|1.69132E-5
2024-06-30 18:22:00|SHIB|1719771720|1.69132E-5|1.6914E-5|1.69076E-5|1.69101E-5
2024-06-30 18:23:00|SHIB|1719771780|1.69097E-5|1.69097E-5|1.69013E-5|1.69059E-5
2024-06-30 18:24:00|SHIB|1719771840|1.69063E-5|1.69153E-5|1.69063E-5|1.69153E-5
2024-06-30 18:25:00|SHIB|1719771900|1.69129E-5|1.69228E-5|1.6912E-5|1.69228E-5
2024-06-30 18:26:00|SHIB|1719771960|1.69228E-5|1.69228E-5|1.69127E-5|1.69127E-5
2024-06-30 18:27:00|SHIB|1719772020|1.69132E-5|1.69162E-5|1.69124E-5|1.69136E-5
2024-06-30 18:28:00|SHIB|1719772080|1.6916E-5|1.69295E-5|1.69135E-5|1.69294E-5
2024-06-30 18:29:00|SHIB|1719772140|1.69294E-5|1.69348E-5|1.69273E-5|1.69274E-5
2024-06-30 18:30:00|SHIB|1719772200|1.6927E-5|1.69276E-5|1.69201E-5|1.69202E-5
2024-06-30 18:31:00|SHIB|1719772260|1.69202E-5|1.69306E-5|1.69199E-5|1.69241E-5
2024-06-30 18:32:00|SHIB|1719772320|1.69242E-5|1.69257E-5|1.69178E-5|1.69178E-5
2024-06-30 18:33:00|SHIB|1719772380|1.69174E-5|1.69354E-5|1.69174E-5|1.69354E-5
2024-06-30 18:34:00|SHIB|1719772440|1.69354E-5|1.69359E-5|1.69267E-5|1.69269E-5
2024-06-30 18:35:00|SHIB|1719772500|1.69246E-5|1.69246E-5|1.69202E-5|1.69224E-5
2024-06-30 18:36:00|SHIB|1719772560|1.69225E-5|1.6933E-5|1.69217E-5|1.69326E-5
2024-06-30 18:37:00|SHIB|1719772620|1.69324E-5|1.69342E-5|1.69267E-5|1.6933E-5
2024-06-30 18:38:00|SHIB|1719772680|1.69306E-5|1.69391E-5|1.69302E-5|1.69391E-5
2024-06-30 18:39:00|SHIB|1719772740|1.69391E-5|1.69485E-5|1.69391E-5|1.69454E-5
2024-06-30 18:40:00|SHIB|1719772800|1.69454E-5|1.69487E-5|1.69426E-5|1.69427E-5
2024-06-30 18:41:00|SHIB|1719772860|1.69429E-5|1.69453E-5|1.69403E-5|1.69423E-5
2024-06-30 18:42:00|SHIB|1719772920|1.69419E-5|1.69451E-5|1.69366E-5|1.69405E-5
2024-06-30 18:43:00|SHIB|1719772980|1.69382E-5|1.69515E-5|1.69382E-5|1.69459E-5
2024-06-30 18:44:00|SHIB|1719773040|1.69465E-5|1.69562E-5|1.69456E-5|1.69559E-5
2024-06-30 18:45:00|SHIB|1719773100|1.69559E-5|1.69734E-5|1.69559E-5|1.69726E-5
2024-06-30 18:46:00|SHIB|1719773160|1.69726E-5|1.69815E-5|1.69686E-5|1.69815E-5
2024-06-30 18:47:00|SHIB|1719773220|1.69815E-5|1.70091E-5|1.69785E-5|1.70058E-5
2024-06-30 18:48:00|SHIB|1719773280|1.70039E-5|1.70168E-5|1.69972E-5|1.70004E-5
2024-06-30 18:49:00|SHIB|1719773340|1.7001E-5|1.70071E-5|1.69994E-5|1.70032E-5
2024-06-30 18:50:00|SHIB|1719773400|1.70069E-5|1.70109E-5|1.69886E-5|1.6997E-5
2024-06-30 18:51:00|SHIB|1719773460|1.69945E-5|1.70039E-5|1.69945E-5|1.69969E-5
2024-06-30 18:52:00|SHIB|1719773520|1.69965E-5|1.69965E-5|1.6983E-5|1.69896E-5
2024-06-30 18:53:00|SHIB|1719773580|1.69899E-5|1.70051E-5|1.69838E-5|1.70051E-5
2024-06-30 18:54:00|SHIB|1719773640|1.7006E-5|1.70117E-5|1.70049E-5|1.70066E-5
2024-06-30 18:55:00|SHIB|1719773700|1.70065E-5|1.70067E-5|1.69999E-5|1.7E-5
2024-06-30 18:56:00|SHIB|1719773760|1.70032E-5|1.70136E-5|1.70032E-5|1.70063E-5
2024-06-30 18:57:00|SHIB|1719773820|1.70063E-5|1.70104E-5|1.69993E-5|1.70102E-5
2024-06-30 18:58:00|SHIB|1719773880|1.70102E-5|1.70263E-5|1.70079E-5|1.70254E-5
2024-06-30 18:59:00|SHIB|1719773940|1.70293E-5|1.70293E-5|1.70102E-5|1.70156E-5
2024-06-30 19:00:00|SHIB|1719774000|1.70162E-5|1.70172E-5|1.70107E-5|1.70165E-5
2024-06-30 19:01:00|SHIB|1719774060|1.70165E-5|1.70291E-5|1.70165E-5|1.70235E-5
2024-06-30 19:02:00|SHIB|1719774120|1.70238E-5|1.70322E-5|1.70236E-5|1.70321E-5
2024-06-30 19:03:00|SHIB|1719774180|1.70321E-5|1.70321E-5|1.70136E-5|1.70136E-5
2024-06-30 19:04:00|SHIB|1719774240|1.70134E-5|1.70243E-5|1.70134E-5|1.70229E-5
2024-06-30 19:05:00|SHIB|1719774300|1.70206E-5|1.70231E-5|1.7007E-5|1.70139E-5
2024-06-30 19:06:00|SHIB|1719774360|1.70136E-5|1.70144E-5|1.69981E-5|1.69981E-5
2024-06-30 19:07:00|SHIB|1719774420|1.69981E-5|1.70093E-5|1.69978E-5|1.70089E-5
2024-06-30 19:08:00|SHIB|1719774480|1.70108E-5|1.70182E-5|1.70104E-5|1.70182E-5
2024-06-30 19:09:00|SHIB|1719774540|1.70186E-5|1.7019E-5|1.70028E-5|1.70028E-5
2024-06-30 19:10:00|SHIB|1719774600|1.70028E-5|1.70054E-5|1.69996E-5|1.7005E-5
2024-06-30 19:11:00|SHIB|1719774660|1.7005E-5|1.7005E-5|1.69846E-5|1.69849E-5
2024-06-30 19:12:00|SHIB|1719774720|1.69847E-5|1.69902E-5|1.69847E-5|1.69901E-5
2024-06-30 19:13:00|SHIB|1719774780|1.69901E-5|1.70004E-5|1.69901E-5|1.70003E-5
2024-06-30 19:14:00|SHIB|1719774840|1.70004E-5|1.70044E-5|1.69977E-5|1.69981E-5
2024-06-30 19:15:00|SHIB|1719774900|1.69977E-5|1.69977E-5|1.69746E-5|1.69824E-5
2024-06-30 19:16:00|SHIB|1719774960|1.69824E-5|1.69935E-5|1.69803E-5|1.69882E-5
2024-06-30 19:17:00|SHIB|1719775020|1.69879E-5|1.69992E-5|1.69866E-5|1.69966E-5
2024-06-30 19:18:00|SHIB|1719775080|1.69962E-5|1.70098E-5|1.69958E-5|1.70036E-5
2024-06-30 19:19:00|SHIB|1719775140|1.70037E-5|1.7009E-5|1.70023E-5|1.7009E-5
2024-06-30 19:20:00|SHIB|1719775200|1.7009E-5|1.70195E-5|1.70055E-5|1.70166E-5
2024-06-30 19:21:00|SHIB|1719775260|1.70166E-5|1.70219E-5|1.70087E-5|1.70131E-5
2024-06-30 19:22:00|SHIB|1719775320|1.7013E-5|1.7013E-5|1.70041E-5|1.70045E-5
2024-06-30 19:23:00|SHIB|1719775380|1.70045E-5|1.70049E-5|1.69953E-5|1.70007E-5
2024-06-30 19:24:00|SHIB|1719775440|1.7001E-5|1.70066E-5|1.69993E-5|1.70063E-5
2024-06-30 19:25:00|SHIB|1719775500|1.70067E-5|1.70249E-5|1.70043E-5|1.70214E-5
2024-06-30 19:26:00|SHIB|1719775560|1.70211E-5|1.70344E-5|1.70211E-5|1.70275E-5
2024-06-30 19:27:00|SHIB|1719775620|1.70272E-5|1.70297E-5|1.70247E-5|1.70265E-5
2024-06-30 19:28:00|SHIB|1719775680|1.70265E-5|1.7027E-5|1.70185E-5|1.70226E-5
2024-06-30 19:29:00|SHIB|1719775740|1.70226E-5|1.70256E-5|1.7016E-5|1.7016E-5
2024-06-30 19:30:00|SHIB|1719775800|1.70168E-5|1.70339E-5|1.70168E-5|1.70315E-5
2024-06-30 19:31:00|SHIB|1719775860|1.70315E-5|1.70315E-5|1.70216E-5|1.70268E-5
2024-06-30 19:32:00|SHIB|1719775920|1.70293E-5|1.70322E-5|1.70167E-5|1.70167E-5
2024-06-30 19:33:00|SHIB|1719775980|1.70165E-5|1.70193E-5|1.70117E-5|1.70117E-5
2024-06-30 19:34:00|SHIB|1719776040|1.70118E-5|1.70151E-5|1.70111E-5|1.70146E-5
2024-06-30 19:35:00|SHIB|1719776100|1.70152E-5|1.70232E-5|1.70152E-5|1.70171E-5
2024-06-30 19:36:00|SHIB|1719776160|1.70195E-5|1.70195E-5|1.70114E-5|1.70132E-5
2024-06-30 19:37:00|SHIB|1719776220|1.70128E-5|1.70195E-5|1.70118E-5|1.70176E-5
2024-06-30 19:38:00|SHIB|1719776280|1.70172E-5|1.7021E-5|1.70155E-5|1.70177E-5
2024-06-30 19:39:00|SHIB|1719776340|1.70177E-5|1.70227E-5|1.70151E-5|1.70227E-5
2024-06-30 19:40:00|SHIB|1719776400|1.70227E-5|1.70227E-5|1.7007E-5|1.70102E-5
2024-06-30 19:41:00|SHIB|1719776460|1.70102E-5|1.70102E-5|1.70011E-5|1.70028E-5
2024-06-30 19:42:00|SHIB|1719776520|1.70028E-5|1.70096E-5|1.69979E-5|1.70075E-5
2024-06-30 19:43:00|SHIB|1719776580|1.70076E-5|1.70171E-5|1.70074E-5|1.70142E-5
2024-06-30 19:44:00|SHIB|1719776640|1.7014E-5|1.7026E-5|1.7014E-5|1.70258E-5
2024-06-30 19:45:00|SHIB|1719776700|1.70258E-5|1.70367E-5|1.70209E-5|1.70323E-5
2024-06-30 19:46:00|SHIB|1719776760|1.70333E-5|1.70335E-5|1.70146E-5|1.70148E-5
2024-06-30 19:47:00|SHIB|1719776820|1.70143E-5|1.70235E-5|1.70131E-5|1.70232E-5
2024-06-30 19:48:00|SHIB|1719776880|1.70233E-5|1.70242E-5|1.70195E-5|1.70234E-5
2024-06-30 19:49:00|SHIB|1719776940|1.70234E-5|1.70245E-5|1.70177E-5|1.70243E-5
2024-06-30 19:50:00|SHIB|1719777000|1.7022E-5|1.7022E-5|1.70043E-5|1.70109E-5
2024-06-30 19:51:00|SHIB|1719777060|1.70109E-5|1.70115E-5|1.70049E-5|1.70083E-5
2024-06-30 19:52:00|SHIB|1719777120|1.70083E-5|1.70119E-5|1.70019E-5|1.70106E-5
2024-06-30 19:53:00|SHIB|1719777180|1.70106E-5|1.70199E-5|1.70106E-5|1.70175E-5
2024-06-30 19:54:00|SHIB|1719777240|1.70206E-5|1.70227E-5|1.70181E-5|1.70198E-5
2024-06-30 19:55:00|SHIB|1719777300|1.70198E-5|1.70231E-5|1.70171E-5|1.70195E-5
2024-06-30 19:56:00|SHIB|1719777360|1.70196E-5|1.70341E-5|1.70169E-5|1.7027E-5
2024-06-30 19:57:00|SHIB|1719777420|1.7027E-5|1.7027E-5|1.7021E-5|1.70237E-5
2024-06-30 19:58:00|SHIB|1719777480|1.70237E-5|1.70238E-5|1.70071E-5|1.70134E-5
2024-06-30 19:59:00|SHIB|1719777540|1.70134E-5|1.70302E-5|1.70134E-5|1.70278E-5
2024-06-30 20:00:00|SHIB|1719777600|1.70281E-5|1.7034E-5|1.70248E-5|1.70288E-5
2024-06-30 20:01:00|SHIB|1719777660|1.70289E-5|1.70374E-5|1.70285E-5|1.70327E-5
2024-06-30 20:02:00|SHIB|1719777720|1.70328E-5|1.70355E-5|1.70289E-5|1.70291E-5
2024-06-30 20:03:00|SHIB|1719777780|1.70347E-5|1.70354E-5|1.70292E-5|1.70292E-5
2024-06-30 20:04:00|SHIB|1719777840|1.70292E-5|1.70352E-5|1.70288E-5|1.7035E-5
2024-06-30 20:05:00|SHIB|1719777900|1.7035E-5|1.70362E-5|1.70295E-5|1.70361E-5
2024-06-30 20:06:00|SHIB|1719777960|1.70361E-5|1.70361E-5|1.70292E-5|1.70292E-5
2024-06-30 20:07:00|SHIB|1719778020|1.70292E-5|1.70435E-5|1.70287E-5|1.70435E-5
2024-06-30 20:08:00|SHIB|1719778080|1.70433E-5|1.70614E-5|1.70433E-5|1.70612E-5
2024-06-30 20:09:00|SHIB|1719778140|1.70613E-5|1.70636E-5|1.70574E-5|1.70606E-5
2024-06-30 20:10:00|SHIB|1719778200|1.70606E-5|1.70643E-5|1.70603E-5|1.70604E-5
2024-06-30 20:11:00|SHIB|1719778260|1.70604E-5|1.70604E-5|1.7048E-5|1.70553E-5
2024-06-30 20:12:00|SHIB|1719778320|1.70497E-5|1.70573E-5|1.70483E-5|1.70545E-5
2024-06-30 20:13:00|SHIB|1719778380|1.70545E-5|1.70623E-5|1.70513E-5|1.70619E-5
2024-06-30 20:14:00|SHIB|1719778440|1.70619E-5|1.70661E-5|1.70592E-5|1.70592E-5
2024-06-30 20:15:00|SHIB|1719778500|1.70596E-5|1.70596E-5|1.70508E-5|1.70508E-5
2024-06-30 20:16:00|SHIB|1719778560|1.70508E-5|1.70542E-5|1.70399E-5|1.70399E-5
2024-06-30 20:17:00|SHIB|1719778620|1.70426E-5|1.70506E-5|1.70426E-5|1.70505E-5
2024-06-30 20:18:00|SHIB|1719778680|1.70482E-5|1.70511E-5|1.70467E-5|1.7051E-5
2024-06-30 20:19:00|SHIB|1719778740|1.7049E-5|1.70552E-5|1.70485E-5|1.70493E-5
2024-06-30 20:20:00|SHIB|1719778800|1.70493E-5|1.70565E-5|1.7049E-5|1.70553E-5
2024-06-30 20:21:00|SHIB|1719778860|1.70549E-5|1.70552E-5|1.70491E-5|1.70552E-5
2024-06-30 20:22:00|SHIB|1719778920|1.7052E-5|1.70678E-5|1.7052E-5|1.70675E-5
2024-06-30 20:23:00|SHIB|1719778980|1.7064E-5|1.70671E-5|1.70606E-5|1.70614E-5
2024-06-30 20:24:00|SHIB|1719779040|1.70613E-5|1.70738E-5|1.70613E-5|1.70695E-5
2024-06-30 20:25:00|SHIB|1719779100|1.70695E-5|1.70738E-5|1.7066E-5|1.70702E-5
2024-06-30 20:26:00|SHIB|1719779160|1.70787E-5|1.70863E-5|1.70783E-5|1.70858E-5
2024-06-30 20:27:00|SHIB|1719779220|1.70853E-5|1.70935E-5|1.70794E-5|1.70796E-5
2024-06-30 20:28:00|SHIB|1719779280|1.70831E-5|1.71019E-5|1.70831E-5|1.71019E-5
2024-06-30 20:29:00|SHIB|1719779340|1.7099E-5|1.71143E-5|1.7096E-5|1.71119E-5
2024-06-30 20:30:00|SHIB|1719779400|1.71113E-5|1.71115E-5|1.71075E-5|1.71106E-5
2024-06-30 20:31:00|SHIB|1719779460|1.71108E-5|1.71307E-5|1.7108E-5|1.71286E-5
2024-06-30 20:32:00|SHIB|1719779520|1.7129E-5|1.71339E-5|1.71193E-5|1.71197E-5
2024-06-30 20:33:00|SHIB|1719779580|1.71192E-5|1.71403E-5|1.71192E-5|1.71403E-5
2024-06-30 20:34:00|SHIB|1719779640|1.71404E-5|1.71416E-5|1.71276E-5|1.71331E-5
2024-06-30 20:35:00|SHIB|1719779700|1.71331E-5|1.71493E-5|1.71207E-5|1.71493E-5
2024-06-30 20:36:00|SHIB|1719779760|1.71494E-5|1.71569E-5|1.71467E-5|1.71467E-5
2024-06-30 20:37:00|SHIB|1719779820|1.71459E-5|1.71498E-5|1.71342E-5|1.71375E-5
2024-06-30 20:38:00|SHIB|1719779880|1.71383E-5|1.71407E-5|1.71316E-5|1.71337E-5
2024-06-30 20:39:00|SHIB|1719779940|1.71333E-5|1.71333E-5|1.71217E-5|1.71217E-5
2024-06-30 20:40:00|SHIB|1719780000|1.71214E-5|1.71331E-5|1.71175E-5|1.71331E-5
2024-06-30 20:41:00|SHIB|1719780060|1.71331E-5|1.71372E-5|1.71331E-5|1.71358E-5
2024-06-30 20:42:00|SHIB|1719780120|1.71322E-5|1.71431E-5|1.71322E-5|1.71393E-5
2024-06-30 20:43:00|SHIB|1719780180|1.71394E-5|1.71414E-5|1.71328E-5|1.71328E-5
2024-06-30 20:44:00|SHIB|1719780240|1.71328E-5|1.71328E-5|1.7121E-5|1.7121E-5
2024-06-30 20:45:00|SHIB|1719780300|1.7121E-5|1.71279E-5|1.7117E-5|1.71278E-5
2024-06-30 20:46:00|SHIB|1719780360|1.71278E-5|1.71348E-5|1.71169E-5|1.7117E-5
2024-06-30 20:47:00|SHIB|1719780420|1.71173E-5|1.71193E-5|1.71098E-5|1.71098E-5
2024-06-30 20:48:00|SHIB|1719780480|1.71102E-5|1.71104E-5|1.70929E-5|1.70998E-5
2024-06-30 20:49:00|SHIB|1719780540|1.7102E-5|1.71033E-5|1.70907E-5|1.70932E-5
2024-06-30 20:50:00|SHIB|1719780600|1.70968E-5|1.71006E-5|1.70959E-5|1.71E-5
2024-06-30 20:51:00|SHIB|1719780660|1.70964E-5|1.70964E-5|1.70935E-5|1.70939E-5
2024-06-30 20:52:00|SHIB|1719780720|1.70939E-5|1.70965E-5|1.70873E-5|1.70873E-5
2024-06-30 20:53:00|SHIB|1719780780|1.70873E-5|1.70873E-5|1.70769E-5|1.70815E-5
2024-06-30 20:54:00|SHIB|1719780840|1.70783E-5|1.70935E-5|1.70783E-5|1.70874E-5
2024-06-30 20:55:00|SHIB|1719780900|1.70865E-5|1.70886E-5|1.70766E-5|1.70793E-5
2024-06-30 20:56:00|SHIB|1719780960|1.7079E-5|1.70863E-5|1.7079E-5|1.70836E-5
2024-06-30 20:57:00|SHIB|1719781020|1.7084E-5|1.70877E-5|1.7069E-5|1.70694E-5
2024-06-30 20:58:00|SHIB|1719781080|1.70697E-5|1.70709E-5|1.70526E-5|1.70526E-5
2024-06-30 20:59:00|SHIB|1719781140|1.70529E-5|1.70557E-5|1.7052E-5|1.70546E-5
2024-06-30 21:00:00|SHIB|1719781200|1.70549E-5|1.70564E-5|1.70489E-5|1.70489E-5
2024-06-30 21:01:00|SHIB|1719781260|1.70473E-5|1.70568E-5|1.70457E-5|1.70535E-5
2024-06-30 21:02:00|SHIB|1719781320|1.70527E-5|1.70564E-5|1.70428E-5|1.70486E-5
2024-06-30 21:03:00|SHIB|1719781380|1.70486E-5|1.70488E-5|1.70344E-5|1.70344E-5
2024-06-30 21:04:00|SHIB|1719781440|1.70342E-5|1.70342E-5|1.70135E-5|1.70135E-5
2024-06-30 21:05:00|SHIB|1719781500|1.70133E-5|1.70183E-5|1.701E-5|1.70161E-5
2024-06-30 21:06:00|SHIB|1719781560|1.70162E-5|1.70262E-5|1.70162E-5|1.70251E-5
2024-06-30 21:07:00|SHIB|1719781620|1.7025E-5|1.70251E-5|1.7019E-5|1.70244E-5
2024-06-30 21:08:00|SHIB|1719781680|1.7024E-5|1.70266E-5|1.70207E-5|1.70207E-5
2024-06-30 21:09:00|SHIB|1719781740|1.70208E-5|1.70233E-5|1.70128E-5|1.70152E-5
2024-06-30 21:10:00|SHIB|1719781800|1.70156E-5|1.70198E-5|1.70126E-5|1.70177E-5
2024-06-30 21:11:00|SHIB|1719781860|1.70179E-5|1.70181E-5|1.70036E-5|1.70091E-5
2024-06-30 21:12:00|SHIB|1719781920|1.70123E-5|1.70153E-5|1.70022E-5|1.70034E-5
2024-06-30 21:13:00|SHIB|1719781980|1.70034E-5|1.70034E-5|1.69959E-5|1.69985E-5
2024-06-30 21:14:00|SHIB|1719782040|1.69985E-5|1.70073E-5|1.69982E-5|1.69995E-5
2024-06-30 21:15:00|SHIB|1719782100|1.69944E-5|1.70004E-5|1.69905E-5|1.69921E-5
2024-06-30 21:16:00|SHIB|1719782160|1.69945E-5|1.70075E-5|1.69939E-5|1.70071E-5
2024-06-30 21:17:00|SHIB|1719782220|1.70071E-5|1.70157E-5|1.70071E-5|1.70113E-5
2024-06-30 21:18:00|SHIB|1719782280|1.70069E-5|1.70069E-5|1.69917E-5|1.69984E-5
2024-06-30 21:19:00|SHIB|1719782340|1.69984E-5|1.69994E-5|1.69884E-5|1.69888E-5
2024-06-30 21:20:00|SHIB|1719782400|1.6989E-5|1.6998E-5|1.69861E-5|1.69947E-5
2024-06-30 21:21:00|SHIB|1719782460|1.69947E-5|1.69953E-5|1.6992E-5|1.69944E-5
2024-06-30 21:22:00|SHIB|1719782520|1.69941E-5|1.6999E-5|1.69941E-5|1.6999E-5
2024-06-30 21:23:00|SHIB|1719782580|1.6999E-5|1.70069E-5|1.6999E-5|1.70069E-5
2024-06-30 21:24:00|SHIB|1719782640|1.70046E-5|1.70081E-5|1.70013E-5|1.70037E-5
2024-06-30 21:25:00|SHIB|1719782700|1.70041E-5|1.70056E-5|1.70015E-5|1.70023E-5
2024-06-30 21:26:00|SHIB|1719782760|1.70047E-5|1.70047E-5|1.69927E-5|1.69948E-5
2024-06-30 21:27:00|SHIB|1719782820|1.69971E-5|1.69977E-5|1.69941E-5|1.69952E-5
2024-06-30 21:28:00|SHIB|1719782880|1.69884E-5|1.69907E-5|1.69876E-5|1.69878E-5
2024-06-30 21:29:00|SHIB|1719782940|1.69902E-5|1.69936E-5|1.6988E-5|1.69908E-5
2024-06-30 21:30:00|SHIB|1719783000|1.69932E-5|1.69932E-5|1.69864E-5|1.69864E-5
2024-06-30 21:31:00|SHIB|1719783060|1.69888E-5|1.69942E-5|1.69837E-5|1.6994E-5
2024-06-30 21:32:00|SHIB|1719783120|1.69936E-5|1.69969E-5|1.69883E-5|1.69916E-5
2024-06-30 21:33:00|SHIB|1719783180|1.69912E-5|1.70071E-5|1.69912E-5|1.69982E-5
2024-06-30 21:34:00|SHIB|1719783240|1.70015E-5|1.70055E-5|1.69993E-5|1.69997E-5
2024-06-30 21:35:00|SHIB|1719783300|1.69993E-5|1.70005E-5|1.69904E-5|1.69907E-5
2024-06-30 21:36:00|SHIB|1719783360|1.69911E-5|1.69943E-5|1.69905E-5|1.6991E-5
2024-06-30 21:37:00|SHIB|1719783420|1.69939E-5|1.69944E-5|1.69893E-5|1.69942E-5
2024-06-30 21:38:00|SHIB|1719783480|1.69974E-5|1.69974E-5|1.69933E-5|1.69934E-5
2024-06-30 21:39:00|SHIB|1719783540|1.69934E-5|1.69935E-5|1.69864E-5|1.69902E-5
2024-06-30 21:40:00|SHIB|1719783600|1.69902E-5|1.69936E-5|1.6986E-5|1.69891E-5
2024-06-30 21:41:00|SHIB|1719783660|1.69879E-5|1.69938E-5|1.69859E-5|1.69902E-5
2024-06-30 21:42:00|SHIB|1719783720|1.69906E-5|1.69962E-5|1.69896E-5|1.69896E-5
2024-06-30 21:43:00|SHIB|1719783780|1.69898E-5|1.69933E-5|1.69873E-5|1.69904E-5
2024-06-30 21:44:00|SHIB|1719783840|1.69928E-5|1.69942E-5|1.69895E-5|1.69912E-5
2024-06-30 21:45:00|SHIB|1719783900|1.69932E-5|1.69944E-5|1.699E-5|1.69904E-5
2024-06-30 21:46:00|SHIB|1719783960|1.69898E-5|1.6994E-5|1.69896E-5|1.69915E-5
2024-06-30 21:47:00|SHIB|1719784020|1.69915E-5|1.69937E-5|1.69876E-5|1.69876E-5
2024-06-30 21:48:00|SHIB|1719784080|1.69872E-5|1.69928E-5|1.69864E-5|1.69899E-5
2024-06-30 21:49:00|SHIB|1719784140|1.69897E-5|1.69929E-5|1.69867E-5|1.69867E-5
2024-06-30 21:50:00|SHIB|1719784200|1.69867E-5|1.69925E-5|1.69859E-5|1.69903E-5
2024-06-30 21:51:00|SHIB|1719784260|1.69903E-5|1.69933E-5|1.69893E-5|1.69929E-5
2024-06-30 21:52:00|SHIB|1719784320|1.69931E-5|1.69932E-5|1.69856E-5|1.69886E-5
2024-06-30 21:53:00|SHIB|1719784380|1.69862E-5|1.6993E-5|1.69862E-5|1.69904E-5
2024-06-30 21:54:00|SHIB|1719784440|1.69904E-5|1.69927E-5|1.69866E-5|1.69927E-5
2024-06-30 21:55:00|SHIB|1719784500|1.69906E-5|1.6997E-5|1.69906E-5|1.69939E-5
2024-06-30 21:56:00|SHIB|1719784560|1.69939E-5|1.69945E-5|1.69901E-5|1.69905E-5
2024-06-30 21:57:00|SHIB|1719784620|1.69914E-5|1.70105E-5|1.69873E-5|1.70105E-5
2024-06-30 21:58:00|SHIB|1719784680|1.70101E-5|1.70164E-5|1.70056E-5|1.70164E-5
2024-06-30 21:59:00|SHIB|1719784740|1.7019E-5|1.70234E-5|1.70104E-5|1.70104E-5
2024-06-30 22:00:00|SHIB|1719784800|1.70101E-5|1.70102E-5|1.70037E-5|1.70037E-5
2024-06-30 22:01:00|SHIB|1719784860|1.70037E-5|1.7009E-5|1.7003E-5|1.70089E-5
2024-06-30 22:02:00|SHIB|1719784920|1.70089E-5|1.70106E-5|1.70018E-5|1.70106E-5
2024-06-30 22:03:00|SHIB|1719784980|1.70081E-5|1.70288E-5|1.70049E-5|1.70284E-5
2024-06-30 22:04:00|SHIB|1719785040|1.70284E-5|1.7037E-5|1.70275E-5|1.7033E-5
2024-06-30 22:05:00|SHIB|1719785100|1.70317E-5|1.70373E-5|1.70282E-5|1.70283E-5
2024-06-30 22:06:00|SHIB|1719785160|1.70258E-5|1.70302E-5|1.70217E-5|1.70295E-5
2024-06-30 22:07:00|SHIB|1719785220|1.70295E-5|1.703E-5|1.70268E-5|1.70268E-5
2024-06-30 22:08:00|SHIB|1719785280|1.70269E-5|1.70328E-5|1.70269E-5|1.70328E-5
2024-06-30 22:09:00|SHIB|1719785340|1.70303E-5|1.70337E-5|1.70262E-5|1.70278E-5
2024-06-30 22:10:00|SHIB|1719785400|1.703E-5|1.703E-5|1.70244E-5|1.7025E-5
2024-06-30 22:11:00|SHIB|1719785460|1.70246E-5|1.70307E-5|1.70189E-5|1.70307E-5
2024-06-30 22:12:00|SHIB|1719785520|1.70281E-5|1.70304E-5|1.70257E-5|1.70286E-5
2024-06-30 22:13:00|SHIB|1719785580|1.70291E-5|1.70388E-5|1.70287E-5|1.70387E-5
2024-06-30 22:14:00|SHIB|1719785640|1.70387E-5|1.70459E-5|1.70387E-5|1.7045E-5
2024-06-30 22:15:00|SHIB|1719785700|1.7045E-5|1.70469E-5|1.70395E-5|1.70445E-5
2024-06-30 22:16:00|SHIB|1719785760|1.70445E-5|1.70475E-5|1.70411E-5|1.7044E-5
2024-06-30 22:17:00|SHIB|1719785820|1.70436E-5|1.7044E-5|1.70347E-5|1.70373E-5
2024-06-30 22:18:00|SHIB|1719785880|1.70373E-5|1.70435E-5|1.70371E-5|1.70434E-5
2024-06-30 22:19:00|SHIB|1719785940|1.70441E-5|1.70466E-5|1.70433E-5|1.70438E-5
2024-06-30 22:20:00|SHIB|1719786000|1.70438E-5|1.70772E-5|1.70436E-5|1.70767E-5
2024-06-30 22:21:00|SHIB|1719786060|1.70767E-5|1.70839E-5|1.70743E-5|1.70839E-5
2024-06-30 22:22:00|SHIB|1719786120|1.70839E-5|1.70966E-5|1.70815E-5|1.70966E-5
2024-06-30 22:23:00|SHIB|1719786180|1.70973E-5|1.71071E-5|1.70973E-5|1.71034E-5
2024-06-30 22:24:00|SHIB|1719786240|1.71007E-5|1.71036E-5|1.70926E-5|1.71015E-5
2024-06-30 22:25:00|SHIB|1719786300|1.71017E-5|1.71115E-5|1.71013E-5|1.71115E-5
2024-06-30 22:26:00|SHIB|1719786360|1.71116E-5|1.71254E-5|1.71116E-5|1.7122E-5
2024-06-30 22:27:00|SHIB|1719786420|1.71221E-5|1.71533E-5|1.71221E-5|1.71508E-5
2024-06-30 22:28:00|SHIB|1719786480|1.71549E-5|1.71878E-5|1.71549E-5|1.71852E-5
2024-06-30 22:29:00|SHIB|1719786540|1.71837E-5|1.72041E-5|1.71823E-5|1.71947E-5
2024-06-30 22:30:00|SHIB|1719786600|1.71971E-5|1.72605E-5|1.71971E-5|1.72601E-5
2024-06-30 22:31:00|SHIB|1719786660|1.72577E-5|1.73119E-5|1.72577E-5|1.72851E-5
2024-06-30 22:32:00|SHIB|1719786720|1.72828E-5|1.72986E-5|1.727E-5|1.727E-5
2024-06-30 22:33:00|SHIB|1719786780|1.72792E-5|1.72792E-5|1.72289E-5|1.72295E-5
2024-06-30 22:34:00|SHIB|1719786840|1.72295E-5|1.72784E-5|1.72295E-5|1.72784E-5
2024-06-30 22:35:00|SHIB|1719786900|1.72801E-5|1.72978E-5|1.72737E-5|1.72978E-5
2024-06-30 22:36:00|SHIB|1719786960|1.73009E-5|1.73048E-5|1.729E-5|1.72901E-5
2024-06-30 22:37:00|SHIB|1719787020|1.7288E-5|1.72932E-5|1.72726E-5|1.72913E-5
2024-06-30 22:38:00|SHIB|1719787080|1.72943E-5|1.73625E-5|1.72943E-5|1.73623E-5
2024-06-30 22:39:00|SHIB|1719787140|1.73621E-5|1.74032E-5|1.73621E-5|1.73976E-5
2024-06-30 22:40:00|SHIB|1719787200|1.73957E-5|1.73957E-5|1.7364E-5|1.73888E-5
2024-06-30 22:41:00|SHIB|1719787260|1.73889E-5|1.73889E-5|1.73515E-5|1.7353E-5
2024-06-30 22:42:00|SHIB|1719787320|1.73574E-5|1.7371E-5|1.73309E-5|1.73318E-5
2024-06-30 22:43:00|SHIB|1719787380|1.73323E-5|1.73724E-5|1.73323E-5|1.73621E-5
2024-06-30 22:44:00|SHIB|1719787440|1.73587E-5|1.73614E-5|1.73378E-5|1.73464E-5
2024-06-30 22:45:00|SHIB|1719787500|1.73464E-5|1.73464E-5|1.73301E-5|1.73376E-5
2024-06-30 22:46:00|SHIB|1719787560|1.73376E-5|1.734E-5|1.72917E-5|1.72951E-5
2024-06-30 22:47:00|SHIB|1719787620|1.7297E-5|1.72983E-5|1.72706E-5|1.72706E-5
2024-06-30 22:48:00|SHIB|1719787680|1.72705E-5|1.72705E-5|1.72544E-5|1.72635E-5
2024-06-30 22:49:00|SHIB|1719787740|1.72664E-5|1.72849E-5|1.72638E-5|1.72848E-5
2024-06-30 22:50:00|SHIB|1719787800|1.72824E-5|1.72977E-5|1.72765E-5|1.72789E-5
2024-06-30 22:51:00|SHIB|1719787860|1.72799E-5|1.73023E-5|1.72799E-5|1.72937E-5
2024-06-30 22:52:00|SHIB|1719787920|1.72934E-5|1.73033E-5|1.72912E-5|1.72994E-5
2024-06-30 22:53:00|SHIB|1719787980|1.72994E-5|1.73478E-5|1.72994E-5|1.73478E-5
2024-06-30 22:54:00|SHIB|1719788040|1.73472E-5|1.7372E-5|1.73472E-5|1.73663E-5
2024-06-30 22:55:00|SHIB|1719788100|1.73663E-5|1.73695E-5|1.73526E-5|1.73528E-5
2024-06-30 22:56:00|SHIB|1719788160|1.73556E-5|1.73633E-5|1.73338E-5|1.73402E-5
2024-06-30 22:57:00|SHIB|1719788220|1.73402E-5|1.73402E-5|1.73229E-5|1.73284E-5
2024-06-30 22:58:00|SHIB|1719788280|1.73208E-5|1.73276E-5|1.73104E-5|1.73105E-5
2024-06-30 22:59:00|SHIB|1719788340|1.73109E-5|1.73109E-5|1.73001E-5|1.73005E-5
2024-06-30 23:00:00|SHIB|1719788400|1.73002E-5|1.73189E-5|1.72983E-5|1.73139E-5
2024-06-30 23:01:00|SHIB|1719788460|1.73164E-5|1.73543E-5|1.73164E-5|1.73543E-5
2024-06-30 23:02:00|SHIB|1719788520|1.73611E-5|1.73611E-5|1.7325E-5|1.73277E-5
2024-06-30 23:03:00|SHIB|1719788580|1.73272E-5|1.73328E-5|1.73232E-5|1.73302E-5
2024-06-30 23:04:00|SHIB|1719788640|1.73301E-5|1.73485E-5|1.73263E-5|1.73263E-5
2024-06-30 23:05:00|SHIB|1719788700|1.73258E-5|1.73406E-5|1.7323E-5|1.73341E-5
2024-06-30 23:06:00|SHIB|1719788760|1.73341E-5|1.7337E-5|1.73273E-5|1.73341E-5
2024-06-30 23:07:00|SHIB|1719788820|1.73342E-5|1.73396E-5|1.73312E-5|1.73314E-5
2024-06-30 23:08:00|SHIB|1719788880|1.73313E-5|1.73376E-5|1.73253E-5|1.73277E-5
2024-06-30 23:09:00|SHIB|1719788940|1.73275E-5|1.73309E-5|1.73233E-5|1.73247E-5
2024-06-30 23:10:00|SHIB|1719789000|1.73029E-5|1.73263E-5|1.73029E-5|1.73259E-5
2024-06-30 23:11:00|SHIB|1719789060|1.73257E-5|1.73261E-5|1.73065E-5|1.7307E-5
2024-06-30 23:12:00|SHIB|1719789120|1.73065E-5|1.73065E-5|1.72888E-5|1.72897E-5
2024-06-30 23:13:00|SHIB|1719789180|1.72917E-5|1.72917E-5|1.72747E-5|1.72799E-5
2024-06-30 23:14:00|SHIB|1719789240|1.72826E-5|1.72905E-5|1.72769E-5|1.72839E-5
2024-06-30 23:15:00|SHIB|1719789300|1.72807E-5|1.72831E-5|1.72727E-5|1.72772E-5
2024-06-30 23:16:00|SHIB|1719789360|1.72773E-5|1.72915E-5|1.72773E-5|1.72915E-5
2024-06-30 23:17:00|SHIB|1719789420|1.72915E-5|1.72933E-5|1.72822E-5|1.7285E-5
2024-06-30 23:18:00|SHIB|1719789480|1.72859E-5|1.72888E-5|1.72621E-5|1.72641E-5
2024-06-30 23:19:00|SHIB|1719789540|1.72616E-5|1.72616E-5|1.72469E-5|1.72506E-5
2024-06-30 23:20:00|SHIB|1719789600|1.72506E-5|1.7254E-5|1.72484E-5|1.72506E-5
2024-06-30 23:21:00|SHIB|1719789660|1.72506E-5|1.72695E-5|1.72506E-5|1.72666E-5
2024-06-30 23:22:00|SHIB|1719789720|1.72666E-5|1.72938E-5|1.72666E-5|1.72894E-5
2024-06-30 23:23:00|SHIB|1719789780|1.72867E-5|1.72891E-5|1.72753E-5|1.72805E-5
2024-06-30 23:24:00|SHIB|1719789840|1.72801E-5|1.72835E-5|1.72701E-5|1.72709E-5
2024-06-30 23:25:00|SHIB|1719789900|1.72706E-5|1.72727E-5|1.72655E-5|1.72719E-5
2024-06-30 23:26:00|SHIB|1719789960|1.72688E-5|1.72823E-5|1.72688E-5|1.72823E-5
2024-06-30 23:27:00|SHIB|1719790020|1.72823E-5|1.72867E-5|1.72773E-5|1.72867E-5
2024-06-30 23:28:00|SHIB|1719790080|1.72867E-5|1.72963E-5|1.72867E-5|1.72951E-5
2024-06-30 23:29:00|SHIB|1719790140|1.72972E-5|1.72983E-5|1.72891E-5|1.72895E-5
2024-06-30 23:30:00|SHIB|1719790200|1.72895E-5|1.72895E-5|1.72717E-5|1.7272E-5
2024-06-30 23:31:00|SHIB|1719790260|1.72726E-5|1.72812E-5|1.72646E-5|1.72651E-5
2024-06-30 23:32:00|SHIB|1719790320|1.72513E-5|1.72664E-5|1.72513E-5|1.72664E-5
2024-06-30 23:33:00|SHIB|1719790380|1.72664E-5|1.72664E-5|1.7259E-5|1.72625E-5
2024-06-30 23:34:00|SHIB|1719790440|1.72623E-5|1.72633E-5|1.72511E-5|1.72511E-5
2024-06-30 23:35:00|SHIB|1719790500|1.72509E-5|1.72509E-5|1.72357E-5|1.72391E-5
2024-06-30 23:36:00|SHIB|1719790560|1.72391E-5|1.72391E-5|1.72309E-5|1.72376E-5
2024-06-30 23:37:00|SHIB|1719790620|1.72376E-5|1.72556E-5|1.72376E-5|1.72514E-5
2024-06-30 23:38:00|SHIB|1719790680|1.72455E-5|1.72568E-5|1.72434E-5|1.72526E-5
2024-06-30 23:39:00|SHIB|1719790740|1.72526E-5|1.72552E-5|1.72378E-5|1.72378E-5
2024-06-30 23:40:00|SHIB|1719790800|1.72377E-5|1.72395E-5|1.72277E-5|1.72386E-5
2024-06-30 23:41:00|SHIB|1719790860|1.72384E-5|1.724E-5|1.72336E-5|1.72337E-5
2024-06-30 23:42:00|SHIB|1719790920|1.72307E-5|1.72389E-5|1.72307E-5|1.72338E-5
2024-06-30 23:43:00|SHIB|1719790980|1.72319E-5|1.72319E-5|1.72209E-5|1.72219E-5
2024-06-30 23:44:00|SHIB|1719791040|1.7219E-5|1.7219E-5|1.72089E-5|1.72102E-5
2024-06-30 23:45:00|SHIB|1719791100|1.72101E-5|1.72124E-5|1.72013E-5|1.72018E-5
2024-06-30 23:46:00|SHIB|1719791160|1.72014E-5|1.72035E-5|1.71869E-5|1.71869E-5
2024-06-30 23:47:00|SHIB|1719791220|1.71869E-5|1.71985E-5|1.71823E-5|1.71985E-5
2024-06-30 23:48:00|SHIB|1719791280|1.71959E-5|1.7209E-5|1.71959E-5|1.72044E-5
2024-06-30 23:49:00|SHIB|1719791340|1.72043E-5|1.72137E-5|1.72043E-5|1.72137E-5
2024-06-30 23:50:00|SHIB|1719791400|1.72092E-5|1.72101E-5|1.72061E-5|1.72062E-5
2024-06-30 23:51:00|SHIB|1719791460|1.72056E-5|1.72066E-5|1.72035E-5|1.72052E-5
2024-06-30 23:52:00|SHIB|1719791520|1.72049E-5|1.72123E-5|1.72025E-5|1.72123E-5
2024-06-30 23:53:00|SHIB|1719791580|1.72123E-5|1.72424E-5|1.72118E-5|1.72422E-5
2024-06-30 23:54:00|SHIB|1719791640|1.72417E-5|1.72501E-5|1.72417E-5|1.72467E-5
2024-06-30 23:55:00|SHIB|1719791700|1.72467E-5|1.72537E-5|1.72394E-5|1.72502E-5
2024-06-30 23:56:00|SHIB|1719791760|1.72477E-5|1.72536E-5|1.72472E-5|1.72499E-5
2024-06-30 23:57:00|SHIB|1719791820|1.72497E-5|1.72537E-5|1.72306E-5|1.72306E-5
2024-06-30 23:58:00|SHIB|1719791880|1.72314E-5|1.72429E-5|1.72314E-5|1.72412E-5
2024-06-30 23:59:00|SHIB|1719791940|1.72437E-5|1.7244E-5|1.72408E-5|1.72414E-5
2024-07-01 00:00:00|SHIB|1719792000|1.72414E-5|1.72414E-5|1.72288E-5|1.72288E-5
2024-07-01 00:01:00|SHIB|1719792060|1.72288E-5|1.72472E-5|1.72288E-5|1.72436E-5
2024-07-01 00:02:00|SHIB|1719792120|1.72414E-5|1.72414E-5|1.72257E-5|1.7226E-5
2024-07-01 00:03:00|SHIB|1719792180|1.72261E-5|1.72262E-5|1.72045E-5|1.72068E-5
2024-07-01 00:04:00|SHIB|1719792240|1.72068E-5|1.72128E-5|1.72006E-5|1.72128E-5
2024-07-01 00:05:00|SHIB|1719792300|1.72144E-5|1.72144E-5|1.71945E-5|1.71948E-5
2024-07-01 00:06:00|SHIB|1719792360|1.71974E-5|1.72318E-5|1.71946E-5|1.72318E-5
2024-07-01 00:07:00|SHIB|1719792420|1.72349E-5|1.72394E-5|1.72319E-5|1.7232E-5
2024-07-01 00:08:00|SHIB|1719792480|1.7232E-5|1.72341E-5|1.72196E-5|1.72233E-5
2024-07-01 00:09:00|SHIB|1719792540|1.72233E-5|1.72263E-5|1.72134E-5|1.72138E-5
2024-07-01 00:10:00|SHIB|1719792600|1.72112E-5|1.72112E-5|1.71961E-5|1.71964E-5
2024-07-01 00:11:00|SHIB|1719792660|1.71961E-5|1.72015E-5|1.71876E-5|1.72015E-5
2024-07-01 00:12:00|SHIB|1719792720|1.72015E-5|1.72043E-5|1.71977E-5|1.71977E-5
2024-07-01 00:13:00|SHIB|1719792780|1.71975E-5|1.72218E-5|1.71975E-5|1.72218E-5
2024-07-01 00:14:00|SHIB|1719792840|1.72243E-5|1.72322E-5|1.72185E-5|1.72185E-5
2024-07-01 00:15:00|SHIB|1719792900|1.72185E-5|1.72317E-5|1.72178E-5|1.72305E-5
2024-07-01 00:16:00|SHIB|1719792960|1.72331E-5|1.72331E-5|1.72138E-5|1.72138E-5
2024-07-01 00:17:00|SHIB|1719793020|1.72137E-5|1.72328E-5|1.72131E-5|1.72328E-5
2024-07-01 00:18:00|SHIB|1719793080|1.72332E-5|1.72335E-5|1.72199E-5|1.72258E-5
2024-07-01 00:19:00|SHIB|1719793140|1.72258E-5|1.72404E-5|1.72258E-5|1.72404E-5
2024-07-01 00:20:00|SHIB|1719793200|1.72402E-5|1.72431E-5|1.72328E-5|1.72328E-5
2024-07-01 00:21:00|SHIB|1719793260|1.72328E-5|1.72385E-5|1.72304E-5|1.72312E-5
2024-07-01 00:22:00|SHIB|1719793320|1.72312E-5|1.72454E-5|1.72312E-5|1.72422E-5
2024-07-01 00:23:00|SHIB|1719793380|1.72394E-5|1.72416E-5|1.72288E-5|1.723E-5
2024-07-01 00:24:00|SHIB|1719793440|1.723E-5|1.72326E-5|1.72264E-5|1.72283E-5
2024-07-01 00:25:00|SHIB|1719793500|1.72283E-5|1.72306E-5|1.72125E-5|1.7213E-5
2024-07-01 00:26:00|SHIB|1719793560|1.72153E-5|1.72153E-5|1.72075E-5|1.72077E-5
2024-07-01 00:27:00|SHIB|1719793620|1.72077E-5|1.72185E-5|1.72077E-5|1.72185E-5
2024-07-01 00:28:00|SHIB|1719793680|1.72184E-5|1.72186E-5|1.72116E-5|1.72122E-5
2024-07-01 00:29:00|SHIB|1719793740|1.72122E-5|1.72282E-5|1.72122E-5|1.72247E-5
2024-07-01 00:30:00|SHIB|1719793800|1.72247E-5|1.72277E-5|1.72218E-5|1.72277E-5
2024-07-01 00:31:00|SHIB|1719793860|1.72277E-5|1.72295E-5|1.7212E-5|1.7212E-5
2024-07-01 00:32:00|SHIB|1719793920|1.7212E-5|1.72249E-5|1.72087E-5|1.72218E-5
2024-07-01 00:33:00|SHIB|1719793980|1.72221E-5|1.72366E-5|1.72207E-5|1.72309E-5
2024-07-01 00:34:00|SHIB|1719794040|1.72309E-5|1.72492E-5|1.72309E-5|1.7248E-5
2024-07-01 00:35:00|SHIB|1719794100|1.72512E-5|1.72575E-5|1.7242E-5|1.7242E-5
2024-07-01 00:36:00|SHIB|1719794160|1.7242E-5|1.7242E-5|1.72285E-5|1.72285E-5
2024-07-01 00:37:00|SHIB|1719794220|1.72228E-5|1.72359E-5|1.72217E-5|1.72303E-5
2024-07-01 00:38:00|SHIB|1719794280|1.72309E-5|1.72328E-5|1.72252E-5|1.72328E-5
2024-07-01 00:39:00|SHIB|1719794340|1.72333E-5|1.724E-5|1.72332E-5|1.7237E-5
2024-07-01 00:40:00|SHIB|1719794400|1.72345E-5|1.72446E-5|1.72345E-5|1.72445E-5
2024-07-01 00:41:00|SHIB|1719794460|1.72445E-5|1.72584E-5|1.72416E-5|1.72567E-5
2024-07-01 00:42:00|SHIB|1719794520|1.72567E-5|1.72656E-5|1.72567E-5|1.72586E-5
2024-07-01 00:43:00|SHIB|1719794580|1.72565E-5|1.72565E-5|1.72449E-5|1.7247E-5
2024-07-01 00:44:00|SHIB|1719794640|1.7247E-5|1.7247E-5|1.72357E-5|1.72455E-5
2024-07-01 00:45:00|SHIB|1719794700|1.72455E-5|1.72551E-5|1.72455E-5|1.72527E-5
2024-07-01 00:46:00|SHIB|1719794760|1.72526E-5|1.72586E-5|1.72526E-5|1.72586E-5
2024-07-01 00:47:00|SHIB|1719794820|1.7256E-5|1.72578E-5|1.72475E-5|1.72481E-5
2024-07-01 00:48:00|SHIB|1719794880|1.72481E-5|1.72481E-5|1.72435E-5|1.72446E-5
2024-07-01 00:49:00|SHIB|1719794940|1.72472E-5|1.72488E-5|1.72397E-5|1.72424E-5
2024-07-01 00:50:00|SHIB|1719795000|1.72423E-5|1.72461E-5|1.72311E-5|1.72311E-5
2024-07-01 00:51:00|SHIB|1719795060|1.7229E-5|1.72363E-5|1.72275E-5|1.72295E-5
2024-07-01 00:52:00|SHIB|1719795120|1.72317E-5|1.72361E-5|1.72257E-5|1.72277E-5
2024-07-01 00:53:00|SHIB|1719795180|1.72273E-5|1.72328E-5|1.72246E-5|1.7232E-5
2024-07-01 00:54:00|SHIB|1719795240|1.7232E-5|1.72454E-5|1.7232E-5|1.72425E-5
2024-07-01 00:55:00|SHIB|1719795300|1.72411E-5|1.72411E-5|1.72343E-5|1.72387E-5
2024-07-01 00:56:00|SHIB|1719795360|1.72387E-5|1.72471E-5|1.72387E-5|1.72402E-5
2024-07-01 00:57:00|SHIB|1719795420|1.72402E-5|1.72428E-5|1.72355E-5|1.7239E-5
2024-07-01 00:58:00|SHIB|1719795480|1.7239E-5|1.72441E-5|1.72367E-5|1.72414E-5
2024-07-01 00:59:00|SHIB|1719795540|1.72512E-5|1.72563E-5|1.72495E-5|1.72524E-5
2024-07-01 01:00:00|SHIB|1719795600|1.72522E-5|1.72522E-5|1.72362E-5|1.72362E-5
2024-07-01 01:01:00|SHIB|1719795660|1.72387E-5|1.72387E-5|1.72346E-5|1.72384E-5
2024-07-01 01:02:00|SHIB|1719795720|1.72378E-5|1.72384E-5|1.72262E-5|1.72262E-5
2024-07-01 01:03:00|SHIB|1719795780|1.7226E-5|1.72302E-5|1.72227E-5|1.72302E-5
2024-07-01 01:04:00|SHIB|1719795840|1.72302E-5|1.72416E-5|1.72287E-5|1.72416E-5
2024-07-01 01:05:00|SHIB|1719795900|1.72416E-5|1.72581E-5|1.72416E-5|1.72581E-5
2024-07-01 01:06:00|SHIB|1719795960|1.7255E-5|1.72685E-5|1.7255E-5|1.72659E-5
2024-07-01 01:07:00|SHIB|1719796020|1.72655E-5|1.73066E-5|1.72655E-5|1.73064E-5
2024-07-01 01:08:00|SHIB|1719796080|1.7303E-5|1.73193E-5|1.72996E-5|1.73193E-5
2024-07-01 01:09:00|SHIB|1719796140|1.73201E-5|1.73262E-5|1.73048E-5|1.73261E-5
2024-07-01 01:10:00|SHIB|1719796200|1.73236E-5|1.7345E-5|1.73236E-5|1.73347E-5
2024-07-01 01:11:00|SHIB|1719796260|1.73369E-5|1.73535E-5|1.73333E-5|1.73535E-5
2024-07-01 01:12:00|SHIB|1719796320|1.73626E-5|1.74069E-5|1.73612E-5|1.74035E-5
2024-07-01 01:13:00|SHIB|1719796380|1.74008E-5|1.74462E-5|1.74008E-5|1.74462E-5
2024-07-01 01:14:00|SHIB|1719796440|1.74491E-5|1.74507E-5|1.74062E-5|1.74062E-5
2024-07-01 01:15:00|SHIB|1719796500|1.74052E-5|1.74329E-5|1.73951E-5|1.74329E-5
2024-07-01 01:16:00|SHIB|1719796560|1.74329E-5|1.74416E-5|1.74066E-5|1.74137E-5
2024-07-01 01:17:00|SHIB|1719796620|1.74105E-5|1.74265E-5|1.74054E-5|1.74265E-5
2024-07-01 01:18:00|SHIB|1719796680|1.74293E-5|1.74587E-5|1.74293E-5|1.74517E-5
2024-07-01 01:19:00|SHIB|1719796740|1.74557E-5|1.7461E-5|1.74215E-5|1.74316E-5
2024-07-01 01:20:00|SHIB|1719796800|1.74296E-5|1.74424E-5|1.74231E-5|1.74424E-5
2024-07-01 01:21:00|SHIB|1719796860|1.74395E-5|1.74606E-5|1.74395E-5|1.74593E-5
2024-07-01 01:22:00|SHIB|1719796920|1.74586E-5|1.74655E-5|1.74288E-5|1.74352E-5
2024-07-01 01:23:00|SHIB|1719796980|1.74352E-5|1.74352E-5|1.74198E-5|1.74237E-5
2024-07-01 01:24:00|SHIB|1719797040|1.74237E-5|1.74401E-5|1.74231E-5|1.74401E-5
2024-07-01 01:25:00|SHIB|1719797100|1.74372E-5|1.74521E-5|1.74372E-5|1.74428E-5
2024-07-01 01:26:00|SHIB|1719797160|1.74461E-5|1.7452E-5|1.74083E-5|1.74155E-5
2024-07-01 01:27:00|SHIB|1719797220|1.74191E-5|1.74523E-5|1.74191E-5|1.74499E-5
2024-07-01 01:28:00|SHIB|1719797280|1.74468E-5|1.74817E-5|1.74468E-5|1.7477E-5
2024-07-01 01:29:00|SHIB|1719797340|1.74716E-5|1.74892E-5|1.74665E-5|1.74692E-5
2024-07-01 01:30:00|SHIB|1719797400|1.74672E-5|1.74761E-5|1.74642E-5|1.74751E-5
2024-07-01 01:31:00|SHIB|1719797460|1.74751E-5|1.74988E-5|1.74726E-5|1.74947E-5
2024-07-01 01:32:00|SHIB|1719797520|1.74946E-5|1.75024E-5|1.74811E-5|1.74955E-5
2024-07-01 01:33:00|SHIB|1719797580|1.74897E-5|1.74897E-5|1.7457E-5|1.74863E-5
2024-07-01 01:34:00|SHIB|1719797640|1.74896E-5|1.75185E-5|1.74842E-5|1.74867E-5
2024-07-01 01:35:00|SHIB|1719797700|1.7486E-5|1.74884E-5|1.74694E-5|1.74694E-5
2024-07-01 01:36:00|SHIB|1719797760|1.74689E-5|1.74693E-5|1.74527E-5|1.74693E-5
2024-07-01 01:37:00|SHIB|1719797820|1.74634E-5|1.74847E-5|1.74634E-5|1.7481E-5
2024-07-01 01:38:00|SHIB|1719797880|1.74807E-5|1.74855E-5|1.74671E-5|1.74713E-5
2024-07-01 01:39:00|SHIB|1719797940|1.74713E-5|1.74808E-5|1.74611E-5|1.74792E-5
2024-07-01 01:40:00|SHIB|1719798000|1.74792E-5|1.74888E-5|1.74766E-5|1.74835E-5
2024-07-01 01:41:00|SHIB|1719798060|1.74834E-5|1.74934E-5|1.74774E-5|1.74848E-5
2024-07-01 01:42:00|SHIB|1719798120|1.74816E-5|1.74911E-5|1.7476E-5|1.7476E-5
2024-07-01 01:43:00|SHIB|1719798180|1.7476E-5|1.74826E-5|1.74673E-5|1.74731E-5
2024-07-01 01:44:00|SHIB|1719798240|1.74728E-5|1.74742E-5|1.74548E-5|1.74579E-5
2024-07-01 01:45:00|SHIB|1719798300|1.74579E-5|1.74691E-5|1.74567E-5|1.74688E-5
2024-07-01 01:46:00|SHIB|1719798360|1.74684E-5|1.74687E-5|1.74223E-5|1.74319E-5
2024-07-01 01:47:00|SHIB|1719798420|1.7432E-5|1.74345E-5|1.74166E-5|1.74237E-5
2024-07-01 01:48:00|SHIB|1719798480|1.74241E-5|1.74281E-5|1.74158E-5|1.74255E-5
2024-07-01 01:49:00|SHIB|1719798540|1.74255E-5|1.74444E-5|1.7423E-5|1.74391E-5
2024-07-01 01:50:00|SHIB|1719798600|1.74391E-5|1.74431E-5|1.74311E-5|1.74416E-5
2024-07-01 01:51:00|SHIB|1719798660|1.74428E-5|1.7448E-5|1.74426E-5|1.7448E-5
2024-07-01 01:52:00|SHIB|1719798720|1.74486E-5|1.74518E-5|1.74456E-5|1.74517E-5
2024-07-01 01:53:00|SHIB|1719798780|1.74516E-5|1.74584E-5|1.74482E-5|1.74577E-5
2024-07-01 01:54:00|SHIB|1719798840|1.74577E-5|1.7473E-5|1.74545E-5|1.74724E-5
2024-07-01 01:55:00|SHIB|1719798900|1.74692E-5|1.74756E-5|1.74656E-5|1.74756E-5
2024-07-01 01:56:00|SHIB|1719798960|1.74756E-5|1.74821E-5|1.74752E-5|1.74821E-5
2024-07-01 01:57:00|SHIB|1719799020|1.74796E-5|1.7494E-5|1.74786E-5|1.74921E-5
2024-07-01 01:58:00|SHIB|1719799080|1.74923E-5|1.75127E-5|1.74923E-5|1.75121E-5
2024-07-01 01:59:00|SHIB|1719799140|1.7512E-5|1.75121E-5|1.74918E-5|1.74944E-5
2024-07-01 02:00:00|SHIB|1719799200|1.74918E-5|1.74962E-5|1.74876E-5|1.74912E-5
2024-07-01 02:01:00|SHIB|1719799260|1.74971E-5|1.75109E-5|1.74945E-5|1.75007E-5
2024-07-01 02:02:00|SHIB|1719799320|1.75037E-5|1.75196E-5|1.74978E-5|1.75151E-5
2024-07-01 02:03:00|SHIB|1719799380|1.7515E-5|1.75295E-5|1.7515E-5|1.75268E-5
2024-07-01 02:04:00|SHIB|1719799440|1.75277E-5|1.75459E-5|1.75268E-5|1.75354E-5
2024-07-01 02:05:00|SHIB|1719799500|1.75353E-5|1.75416E-5|1.75263E-5|1.75287E-5
2024-07-01 02:06:00|SHIB|1719799560|1.75265E-5|1.75461E-5|1.75236E-5|1.75367E-5
2024-07-01 02:07:00|SHIB|1719799620|1.75364E-5|1.75487E-5|1.7532E-5|1.75427E-5
2024-07-01 02:08:00|SHIB|1719799680|1.75407E-5|1.75536E-5|1.75352E-5|1.75536E-5
2024-07-01 02:09:00|SHIB|1719799740|1.75508E-5|1.75508E-5|1.75335E-5|1.75448E-5
2024-07-01 02:10:00|SHIB|1719799800|1.75474E-5|1.75485E-5|1.75395E-5|1.75426E-5
2024-07-01 02:11:00|SHIB|1719799860|1.75427E-5|1.75593E-5|1.75403E-5|1.75415E-5
2024-07-01 02:12:00|SHIB|1719799920|1.75437E-5|1.75437E-5|1.75136E-5|1.75169E-5
2024-07-01 02:13:00|SHIB|1719799980|1.75165E-5|1.75165E-5|1.74786E-5|1.74833E-5
2024-07-01 02:14:00|SHIB|1719800040|1.74872E-5|1.75043E-5|1.74869E-5|1.74983E-5
2024-07-01 02:15:00|SHIB|1719800100|1.74982E-5|1.75123E-5|1.74982E-5|1.75123E-5
2024-07-01 02:16:00|SHIB|1719800160|1.75126E-5|1.75326E-5|1.75126E-5|1.75282E-5
2024-07-01 02:17:00|SHIB|1719800220|1.75284E-5|1.75431E-5|1.75203E-5|1.75431E-5
2024-07-01 02:18:00|SHIB|1719800280|1.75432E-5|1.75517E-5|1.75432E-5|1.75495E-5
2024-07-01 02:19:00|SHIB|1719800340|1.7553E-5|1.7576E-5|1.7553E-5|1.7573E-5
2024-07-01 02:20:00|SHIB|1719800400|1.75703E-5|1.75732E-5|1.75553E-5|1.75578E-5
2024-07-01 02:21:00|SHIB|1719800460|1.7561E-5|1.75722E-5|1.75542E-5|1.75629E-5
2024-07-01 02:22:00|SHIB|1719800520|1.75603E-5|1.75627E-5|1.75412E-5|1.75487E-5
2024-07-01 02:23:00|SHIB|1719800580|1.7549E-5|1.7549E-5|1.754E-5|1.75404E-5
2024-07-01 02:24:00|SHIB|1719800640|1.75433E-5|1.75453E-5|1.75356E-5|1.75414E-5
2024-07-01 02:25:00|SHIB|1719800700|1.75414E-5|1.7546E-5|1.75363E-5|1.75363E-5
2024-07-01 02:26:00|SHIB|1719800760|1.75363E-5|1.75521E-5|1.75363E-5|1.75493E-5
2024-07-01 02:27:00|SHIB|1719800820|1.75482E-5|1.75527E-5|1.75451E-5|1.75503E-5
2024-07-01 02:28:00|SHIB|1719800880|1.755E-5|1.75526E-5|1.75456E-5|1.75456E-5
2024-07-01 02:29:00|SHIB|1719800940|1.75463E-5|1.75522E-5|1.75463E-5|1.75522E-5
2024-07-01 02:30:00|SHIB|1719801000|1.75526E-5|1.75534E-5|1.7546E-5|1.75534E-5
2024-07-01 02:31:00|SHIB|1719801060|1.75546E-5|1.75546E-5|1.75466E-5|1.75492E-5
2024-07-01 02:32:00|SHIB|1719801120|1.75492E-5|1.75622E-5|1.75491E-5|1.75555E-5
2024-07-01 02:33:00|SHIB|1719801180|1.75524E-5|1.7553E-5|1.75392E-5|1.75524E-5
2024-07-01 02:34:00|SHIB|1719801240|1.75524E-5|1.75524E-5|1.75231E-5|1.75264E-5
2024-07-01 02:35:00|SHIB|1719801300|1.75235E-5|1.7525E-5|1.75103E-5|1.75118E-5
2024-07-01 02:36:00|SHIB|1719801360|1.75116E-5|1.75243E-5|1.75037E-5|1.75217E-5
2024-07-01 02:37:00|SHIB|1719801420|1.75217E-5|1.75231E-5|1.75022E-5|1.75022E-5
2024-07-01 02:38:00|SHIB|1719801480|1.75022E-5|1.75046E-5|1.74986E-5|1.74993E-5
2024-07-01 02:39:00|SHIB|1719801540|1.75021E-5|1.75047E-5|1.74931E-5|1.74931E-5
2024-07-01 02:40:00|SHIB|1719801600|1.74931E-5|1.75043E-5|1.74853E-5|1.74984E-5
2024-07-01 02:41:00|SHIB|1719801660|1.74985E-5|1.7521E-5|1.74985E-5|1.752E-5
2024-07-01 02:42:00|SHIB|1719801720|1.752E-5|1.75338E-5|1.752E-5|1.7523E-5
2024-07-01 02:43:00|SHIB|1719801780|1.75203E-5|1.75203E-5|1.74989E-5|1.7507E-5
2024-07-01 02:44:00|SHIB|1719801840|1.75065E-5|1.75149E-5|1.7504E-5|1.7504E-5
2024-07-01 02:45:00|SHIB|1719801900|1.75014E-5|1.75052E-5|1.74994E-5|1.75012E-5
2024-07-01 02:46:00|SHIB|1719801960|1.75006E-5|1.75006E-5|1.74883E-5|1.7499E-5
2024-07-01 02:47:00|SHIB|1719802020|1.74985E-5|1.75004E-5|1.74936E-5|1.74936E-5
2024-07-01 02:48:00|SHIB|1719802080|1.74925E-5|1.74925E-5|1.74846E-5|1.74918E-5
2024-07-01 02:49:00|SHIB|1719802140|1.74919E-5|1.74925E-5|1.74803E-5|1.74876E-5
2024-07-01 02:50:00|SHIB|1719802200|1.74874E-5|1.74972E-5|1.74873E-5|1.74913E-5
2024-07-01 02:51:00|SHIB|1719802260|1.74939E-5|1.74939E-5|1.74757E-5|1.74813E-5
2024-07-01 02:52:00|SHIB|1719802320|1.74808E-5|1.74831E-5|1.74757E-5|1.74777E-5
2024-07-01 02:53:00|SHIB|1719802380|1.74801E-5|1.74801E-5|1.74738E-5|1.74738E-5
2024-07-01 02:54:00|SHIB|1719802440|1.74759E-5|1.74797E-5|1.7473E-5|1.74793E-5
2024-07-01 02:55:00|SHIB|1719802500|1.74736E-5|1.74793E-5|1.74723E-5|1.74787E-5
2024-07-01 02:56:00|SHIB|1719802560|1.74787E-5|1.74799E-5|1.74694E-5|1.74694E-5
2024-07-01 02:57:00|SHIB|1719802620|1.74694E-5|1.74694E-5|1.74603E-5|1.74629E-5
2024-07-01 02:58:00|SHIB|1719802680|1.74659E-5|1.7479E-5|1.74659E-5|1.74682E-5
2024-07-01 02:59:00|SHIB|1719802740|1.74686E-5|1.74791E-5|1.74686E-5|1.74764E-5
2024-07-01 03:00:00|SHIB|1719802800|1.74763E-5|1.74782E-5|1.74722E-5|1.74726E-5
2024-07-01 03:01:00|SHIB|1719802860|1.74726E-5|1.74753E-5|1.74603E-5|1.74603E-5
2024-07-01 03:02:00|SHIB|1719802920|1.74624E-5|1.74627E-5|1.74592E-5|1.74614E-5
2024-07-01 03:03:00|SHIB|1719802980|1.7461E-5|1.74634E-5|1.74541E-5|1.74634E-5
2024-07-01 03:04:00|SHIB|1719803040|1.74612E-5|1.74774E-5|1.74609E-5|1.74708E-5
2024-07-01 03:05:00|SHIB|1719803100|1.74721E-5|1.74776E-5|1.74682E-5|1.74707E-5
2024-07-01 03:06:00|SHIB|1719803160|1.74704E-5|1.7483E-5|1.74704E-5|1.74803E-5
2024-07-01 03:07:00|SHIB|1719803220|1.74803E-5|1.74803E-5|1.74727E-5|1.74743E-5
2024-07-01 03:08:00|SHIB|1719803280|1.74751E-5|1.74812E-5|1.74688E-5|1.7471E-5
2024-07-01 03:09:00|SHIB|1719803340|1.74712E-5|1.74735E-5|1.74643E-5|1.74735E-5
2024-07-01 03:10:00|SHIB|1719803400|1.74735E-5|1.74777E-5|1.74709E-5|1.74723E-5
2024-07-01 03:11:00|SHIB|1719803460|1.7472E-5|1.74823E-5|1.7472E-5|1.74797E-5
2024-07-01 03:12:00|SHIB|1719803520|1.74828E-5|1.74828E-5|1.74719E-5|1.74719E-5
2024-07-01 03:13:00|SHIB|1719803580|1.74713E-5|1.74713E-5|1.74633E-5|1.74661E-5
2024-07-01 03:14:00|SHIB|1719803640|1.74661E-5|1.74666E-5|1.74574E-5|1.74575E-5
2024-07-01 03:15:00|SHIB|1719803700|1.74577E-5|1.74609E-5|1.74546E-5|1.74555E-5
2024-07-01 03:16:00|SHIB|1719803760|1.74554E-5|1.74704E-5|1.74534E-5|1.74667E-5
2024-07-01 03:17:00|SHIB|1719803820|1.74667E-5|1.747E-5|1.74467E-5|1.74467E-5
2024-07-01 03:18:00|SHIB|1719803880|1.74473E-5|1.74529E-5|1.74473E-5|1.74514E-5
2024-07-01 03:19:00|SHIB|1719803940|1.74512E-5|1.74575E-5|1.7445E-5|1.74575E-5
2024-07-01 03:20:00|SHIB|1719804000|1.74528E-5|1.74539E-5|1.74511E-5|1.74511E-5
2024-07-01 03:21:00|SHIB|1719804060|1.74511E-5|1.74569E-5|1.74474E-5|1.74569E-5
2024-07-01 03:22:00|SHIB|1719804120|1.74569E-5|1.74574E-5|1.74465E-5|1.74517E-5
2024-07-01 03:23:00|SHIB|1719804180|1.74525E-5|1.74812E-5|1.74504E-5|1.74721E-5
2024-07-01 03:24:00|SHIB|1719804240|1.74739E-5|1.74803E-5|1.74729E-5|1.74803E-5
2024-07-01 03:25:00|SHIB|1719804300|1.74826E-5|1.74834E-5|1.74773E-5|1.74783E-5
2024-07-01 03:26:00|SHIB|1719804360|1.74783E-5|1.74878E-5|1.7478E-5|1.74855E-5
2024-07-01 03:27:00|SHIB|1719804420|1.7484E-5|1.74937E-5|1.7484E-5|1.74937E-5
2024-07-01 03:28:00|SHIB|1719804480|1.74873E-5|1.74899E-5|1.74833E-5|1.74867E-5
2024-07-01 03:29:00|SHIB|1719804540|1.74868E-5|1.74893E-5|1.74835E-5|1.74867E-5
2024-07-01 03:30:00|SHIB|1719804600|1.74867E-5|1.74871E-5|1.74809E-5|1.74809E-5
2024-07-01 03:31:00|SHIB|1719804660|1.74794E-5|1.74796E-5|1.74676E-5|1.74676E-5
2024-07-01 03:32:00|SHIB|1719804720|1.74676E-5|1.74705E-5|1.74647E-5|1.74705E-5
2024-07-01 03:33:00|SHIB|1719804780|1.74701E-5|1.74796E-5|1.74679E-5|1.74682E-5
2024-07-01 03:34:00|SHIB|1719804840|1.7468E-5|1.74704E-5|1.74643E-5|1.74662E-5
2024-07-01 03:35:00|SHIB|1719804900|1.7467E-5|1.74673E-5|1.74643E-5|1.74656E-5
2024-07-01 03:36:00|SHIB|1719804960|1.74656E-5|1.74656E-5|1.74346E-5|1.74361E-5
2024-07-01 03:37:00|SHIB|1719805020|1.74359E-5|1.7436E-5|1.74245E-5|1.74263E-5
2024-07-01 03:38:00|SHIB|1719805080|1.74247E-5|1.74345E-5|1.74228E-5|1.74313E-5
2024-07-01 03:39:00|SHIB|1719805140|1.74256E-5|1.7426E-5|1.74222E-5|1.7424E-5
2024-07-01 03:40:00|SHIB|1719805200|1.74241E-5|1.74329E-5|1.7424E-5|1.74329E-5
2024-07-01 03:41:00|SHIB|1719805260|1.74362E-5|1.74492E-5|1.74362E-5|1.74482E-5
2024-07-01 03:42:00|SHIB|1719805320|1.74448E-5|1.74448E-5|1.74282E-5|1.74282E-5
2024-07-01 03:43:00|SHIB|1719805380|1.74308E-5|1.74317E-5|1.74261E-5|1.74265E-5
2024-07-01 03:44:00|SHIB|1719805440|1.74275E-5|1.74329E-5|1.74235E-5|1.74293E-5
2024-07-01 03:45:00|SHIB|1719805500|1.74267E-5|1.74293E-5|1.74227E-5|1.74232E-5
2024-07-01 03:46:00|SHIB|1719805560|1.74257E-5|1.74341E-5|1.74257E-5|1.74341E-5
2024-07-01 03:47:00|SHIB|1719805620|1.74314E-5|1.74398E-5|1.74314E-5|1.74382E-5
2024-07-01 03:48:00|SHIB|1719805680|1.74382E-5|1.74535E-5|1.74382E-5|1.74535E-5
2024-07-01 03:49:00|SHIB|1719805740|1.74509E-5|1.7464E-5|1.74508E-5|1.74611E-5
2024-07-01 03:50:00|SHIB|1719805800|1.74611E-5|1.7473E-5|1.74586E-5|1.74677E-5
2024-07-01 03:51:00|SHIB|1719805860|1.74646E-5|1.74705E-5|1.74617E-5|1.74617E-5
2024-07-01 03:52:00|SHIB|1719805920|1.74643E-5|1.7473E-5|1.74638E-5|1.74654E-5
2024-07-01 03:53:00|SHIB|1719805980|1.74645E-5|1.7477E-5|1.74616E-5|1.74729E-5
2024-07-01 03:54:00|SHIB|1719806040|1.7473E-5|1.74744E-5|1.7466E-5|1.74688E-5
2024-07-01 03:55:00|SHIB|1719806100|1.74688E-5|1.74746E-5|1.74688E-5|1.74692E-5
2024-07-01 03:56:00|SHIB|1719806160|1.74691E-5|1.74719E-5|1.74675E-5|1.74719E-5
2024-07-01 03:57:00|SHIB|1719806220|1.74719E-5|1.74745E-5|1.74626E-5|1.74685E-5
2024-07-01 03:58:00|SHIB|1719806280|1.7466E-5|1.74689E-5|1.74625E-5|1.74631E-5
2024-07-01 03:59:00|SHIB|1719806340|1.74626E-5|1.74691E-5|1.74613E-5|1.74688E-5
2024-07-01 04:00:00|SHIB|1719806400|1.74686E-5|1.74693E-5|1.74623E-5|1.74681E-5
2024-07-01 04:01:00|SHIB|1719806460|1.74681E-5|1.74681E-5|1.7457E-5|1.74572E-5
2024-07-01 04:02:00|SHIB|1719806520|1.74572E-5|1.74572E-5|1.7449E-5|1.74536E-5
2024-07-01 04:03:00|SHIB|1719806580|1.74535E-5|1.74535E-5|1.74464E-5|1.74464E-5
2024-07-01 04:04:00|SHIB|1719806640|1.74464E-5|1.74464E-5|1.74426E-5|1.74426E-5
2024-07-01 04:05:00|SHIB|1719806700|1.74429E-5|1.74485E-5|1.74407E-5|1.74456E-5
2024-07-01 04:06:00|SHIB|1719806760|1.74456E-5|1.74542E-5|1.74456E-5|1.74504E-5
2024-07-01 04:07:00|SHIB|1719806820|1.74504E-5|1.74504E-5|1.7437E-5|1.7443E-5
2024-07-01 04:08:00|SHIB|1719806880|1.7442E-5|1.74468E-5|1.74412E-5|1.74465E-5
2024-07-01 04:09:00|SHIB|1719806940|1.74465E-5|1.746E-5|1.74465E-5|1.746E-5
2024-07-01 04:10:00|SHIB|1719807000|1.74598E-5|1.7489E-5|1.74588E-5|1.7489E-5
2024-07-01 04:11:00|SHIB|1719807060|1.74894E-5|1.74993E-5|1.74814E-5|1.74824E-5
2024-07-01 04:12:00|SHIB|1719807120|1.74856E-5|1.74894E-5|1.74816E-5|1.74894E-5
2024-07-01 04:13:00|SHIB|1719807180|1.74887E-5|1.74918E-5|1.74856E-5|1.74916E-5
2024-07-01 04:14:00|SHIB|1719807240|1.74915E-5|1.74915E-5|1.74844E-5|1.74853E-5
2024-07-01 04:15:00|SHIB|1719807300|1.74854E-5|1.74911E-5|1.74854E-5|1.74879E-5
2024-07-01 04:16:00|SHIB|1719807360|1.74922E-5|1.75076E-5|1.74922E-5|1.75049E-5
2024-07-01 04:17:00|SHIB|1719807420|1.75051E-5|1.75116E-5|1.75036E-5|1.75036E-5
2024-07-01 04:18:00|SHIB|1719807480|1.75036E-5|1.75036E-5|1.74877E-5|1.74879E-5
2024-07-01 04:19:00|SHIB|1719807540|1.74879E-5|1.749E-5|1.74831E-5|1.74843E-5
2024-07-01 04:20:00|SHIB|1719807600|1.74865E-5|1.74865E-5|1.74781E-5|1.74783E-5
2024-07-01 04:21:00|SHIB|1719807660|1.74752E-5|1.74872E-5|1.74715E-5|1.74787E-5
2024-07-01 04:22:00|SHIB|1719807720|1.74857E-5|1.74889E-5|1.74828E-5|1.7483E-5
2024-07-01 04:23:00|SHIB|1719807780|1.74797E-5|1.74797E-5|1.7461E-5|1.7461E-5
2024-07-01 04:24:00|SHIB|1719807840|1.74603E-5|1.74615E-5|1.74464E-5|1.74464E-5
2024-07-01 04:25:00|SHIB|1719807900|1.74464E-5|1.74479E-5|1.74384E-5|1.74384E-5
2024-07-01 04:26:00|SHIB|1719807960|1.74385E-5|1.74412E-5|1.74343E-5|1.74343E-5
2024-07-01 04:27:00|SHIB|1719808020|1.74343E-5|1.74389E-5|1.74343E-5|1.74361E-5
2024-07-01 04:28:00|SHIB|1719808080|1.74362E-5|1.74364E-5|1.74298E-5|1.74303E-5
2024-07-01 04:29:00|SHIB|1719808140|1.74296E-5|1.74358E-5|1.74296E-5|1.74303E-5
2024-07-01 04:30:00|SHIB|1719808200|1.74324E-5|1.74357E-5|1.74292E-5|1.74319E-5
2024-07-01 04:31:00|SHIB|1719808260|1.74319E-5|1.7436E-5|1.74292E-5|1.74312E-5
2024-07-01 04:32:00|SHIB|1719808320|1.74312E-5|1.74338E-5|1.74036E-5|1.74037E-5
2024-07-01 04:33:00|SHIB|1719808380|1.74037E-5|1.74143E-5|1.74011E-5|1.74112E-5
2024-07-01 04:34:00|SHIB|1719808440|1.74112E-5|1.74203E-5|1.74112E-5|1.74203E-5
2024-07-01 04:35:00|SHIB|1719808500|1.74173E-5|1.74244E-5|1.74173E-5|1.74239E-5
2024-07-01 04:36:00|SHIB|1719808560|1.74239E-5|1.7424E-5|1.74121E-5|1.74123E-5
2024-07-01 04:37:00|SHIB|1719808620|1.74123E-5|1.74126E-5|1.74043E-5|1.74067E-5
2024-07-01 04:38:00|SHIB|1719808680|1.74067E-5|1.74074E-5|1.73983E-5|1.73983E-5
2024-07-01 04:39:00|SHIB|1719808740|1.73968E-5|1.7397E-5|1.73725E-5|1.73757E-5
2024-07-01 04:40:00|SHIB|1719808800|1.73757E-5|1.73765E-5|1.73702E-5|1.73728E-5
2024-07-01 04:41:00|SHIB|1719808860|1.73727E-5|1.73819E-5|1.73692E-5|1.73804E-5
2024-07-01 04:42:00|SHIB|1719808920|1.73779E-5|1.73803E-5|1.73672E-5|1.73701E-5
2024-07-01 04:43:00|SHIB|1719808980|1.73763E-5|1.73831E-5|1.73763E-5|1.738E-5
2024-07-01 04:44:00|SHIB|1719809040|1.73796E-5|1.73949E-5|1.73796E-5|1.73923E-5
2024-07-01 04:45:00|SHIB|1719809100|1.73918E-5|1.73925E-5|1.73894E-5|1.7392E-5
2024-07-01 04:46:00|SHIB|1719809160|1.73919E-5|1.73985E-5|1.73894E-5|1.73932E-5
2024-07-01 04:47:00|SHIB|1719809220|1.73927E-5|1.73983E-5|1.73896E-5|1.73983E-5
2024-07-01 04:48:00|SHIB|1719809280|1.73956E-5|1.74138E-5|1.73956E-5|1.74138E-5
2024-07-01 04:49:00|SHIB|1719809340|1.74141E-5|1.7422E-5|1.74112E-5|1.74164E-5
2024-07-01 04:50:00|SHIB|1719809400|1.74164E-5|1.74164E-5|1.74042E-5|1.74145E-5
2024-07-01 04:51:00|SHIB|1719809460|1.74145E-5|1.74145E-5|1.74033E-5|1.74033E-5
2024-07-01 04:52:00|SHIB|1719809520|1.7403E-5|1.7405E-5|1.73988E-5|1.74029E-5
2024-07-01 04:53:00|SHIB|1719809580|1.74029E-5|1.74057E-5|1.74022E-5|1.74045E-5
2024-07-01 04:54:00|SHIB|1719809640|1.74045E-5|1.74048E-5|1.73984E-5|1.74025E-5
2024-07-01 04:55:00|SHIB|1719809700|1.74025E-5|1.74207E-5|1.74021E-5|1.7419E-5
2024-07-01 04:56:00|SHIB|1719809760|1.7419E-5|1.7419E-5|1.74083E-5|1.74125E-5
2024-07-01 04:57:00|SHIB|1719809820|1.74125E-5|1.74155E-5|1.74093E-5|1.74121E-5
2024-07-01 04:58:00|SHIB|1719809880|1.74147E-5|1.74147E-5|1.74055E-5|1.74062E-5
2024-07-01 04:59:00|SHIB|1719809940|1.74029E-5|1.74032E-5|1.73975E-5|1.74013E-5
2024-07-01 05:00:00|SHIB|1719810000|1.74013E-5|1.74103E-5|1.73959E-5|1.74063E-5
2024-07-01 05:01:00|SHIB|1719810060|1.7406E-5|1.7406E-5|1.73919E-5|1.7395E-5
2024-07-01 05:02:00|SHIB|1719810120|1.7395E-5|1.73986E-5|1.73922E-5|1.73961E-5
2024-07-01 05:03:00|SHIB|1719810180|1.74046E-5|1.74132E-5|1.74046E-5|1.74064E-5
2024-07-01 05:04:00|SHIB|1719810240|1.74064E-5|1.74064E-5|1.73975E-5|1.73996E-5
2024-07-01 05:05:00|SHIB|1719810300|1.73956E-5|1.73963E-5|1.73925E-5|1.73948E-5
2024-07-01 05:06:00|SHIB|1719810360|1.73952E-5|1.74007E-5|1.73922E-5|1.74006E-5
2024-07-01 05:07:00|SHIB|1719810420|1.74006E-5|1.74099E-5|1.74006E-5|1.74075E-5
2024-07-01 05:08:00|SHIB|1719810480|1.74104E-5|1.74178E-5|1.74096E-5|1.74143E-5
2024-07-01 05:09:00|SHIB|1719810540|1.74169E-5|1.74207E-5|1.74169E-5|1.74181E-5
2024-07-01 05:10:00|SHIB|1719810600|1.7418E-5|1.74343E-5|1.7418E-5|1.74343E-5
2024-07-01 05:11:00|SHIB|1719810660|1.74343E-5|1.74411E-5|1.74313E-5|1.74408E-5
2024-07-01 05:12:00|SHIB|1719810720|1.74397E-5|1.74397E-5|1.74297E-5|1.74297E-5
2024-07-01 05:13:00|SHIB|1719810780|1.74271E-5|1.74271E-5|1.74211E-5|1.74211E-5
2024-07-01 05:14:00|SHIB|1719810840|1.74211E-5|1.74211E-5|1.7414E-5|1.74167E-5
2024-07-01 05:15:00|SHIB|1719810900|1.74167E-5|1.74167E-5|1.74066E-5|1.74067E-5
2024-07-01 05:16:00|SHIB|1719810960|1.74068E-5|1.74068E-5|1.73963E-5|1.73967E-5
2024-07-01 05:17:00|SHIB|1719811020|1.73967E-5|1.74022E-5|1.73852E-5|1.73852E-5
2024-07-01 05:18:00|SHIB|1719811080|1.73867E-5|1.73892E-5|1.73813E-5|1.73813E-5
2024-07-01 05:19:00|SHIB|1719811140|1.73805E-5|1.73933E-5|1.73802E-5|1.73925E-5
2024-07-01 05:20:00|SHIB|1719811200|1.73925E-5|1.73999E-5|1.73925E-5|1.73999E-5
2024-07-01 05:21:00|SHIB|1719811260|1.73999E-5|1.74099E-5|1.73984E-5|1.74098E-5
2024-07-01 05:22:00|SHIB|1719811320|1.74079E-5|1.74167E-5|1.74069E-5|1.74073E-5
2024-07-01 05:23:00|SHIB|1719811380|1.74073E-5|1.74109E-5|1.74066E-5|1.74103E-5
2024-07-01 05:24:00|SHIB|1719811440|1.74109E-5|1.74109E-5|1.74028E-5|1.74052E-5
2024-07-01 05:25:00|SHIB|1719811500|1.74056E-5|1.74061E-5|1.74027E-5|1.74053E-5
2024-07-01 05:26:00|SHIB|1719811560|1.74053E-5|1.74054E-5|1.73812E-5|1.73837E-5
2024-07-01 05:27:00|SHIB|1719811620|1.73837E-5|1.73837E-5|1.73702E-5|1.73702E-5
2024-07-01 05:28:00|SHIB|1719811680|1.73702E-5|1.73702E-5|1.73614E-5|1.73614E-5
2024-07-01 05:29:00|SHIB|1719811740|1.73614E-5|1.73695E-5|1.73601E-5|1.73622E-5
2024-07-01 05:30:00|SHIB|1719811800|1.73627E-5|1.7375E-5|1.73603E-5|1.73724E-5
2024-07-01 05:31:00|SHIB|1719811860|1.73724E-5|1.73752E-5|1.73645E-5|1.73645E-5
2024-07-01 05:32:00|SHIB|1719811920|1.7365E-5|1.7365E-5|1.73556E-5|1.73611E-5
2024-07-01 05:33:00|SHIB|1719811980|1.73614E-5|1.73738E-5|1.73591E-5|1.73673E-5
2024-07-01 05:34:00|SHIB|1719812040|1.73671E-5|1.73689E-5|1.73653E-5|1.73653E-5
2024-07-01 05:35:00|SHIB|1719812100|1.73631E-5|1.73658E-5|1.73593E-5|1.73594E-5
2024-07-01 05:36:00|SHIB|1719812160|1.73594E-5|1.73594E-5|1.73511E-5|1.73576E-5
2024-07-01 05:37:00|SHIB|1719812220|1.73576E-5|1.73635E-5|1.73517E-5|1.73612E-5
2024-07-01 05:38:00|SHIB|1719812280|1.73638E-5|1.7368E-5|1.73566E-5|1.73573E-5
2024-07-01 05:39:00|SHIB|1719812340|1.73573E-5|1.73576E-5|1.7354E-5|1.7357E-5
2024-07-01 05:40:00|SHIB|1719812400|1.73572E-5|1.73716E-5|1.73543E-5|1.73714E-5
2024-07-01 05:41:00|SHIB|1719812460|1.73715E-5|1.7383E-5|1.73715E-5|1.7383E-5
2024-07-01 05:42:00|SHIB|1719812520|1.7383E-5|1.73867E-5|1.73807E-5|1.73833E-5
2024-07-01 05:43:00|SHIB|1719812580|1.73833E-5|1.73837E-5|1.73756E-5|1.7376E-5
2024-07-01 05:44:00|SHIB|1719812640|1.7376E-5|1.73781E-5|1.73648E-5|1.737E-5
2024-07-01 05:45:00|SHIB|1719812700|1.73726E-5|1.73755E-5|1.73724E-5|1.73724E-5
2024-07-01 05:46:00|SHIB|1719812760|1.73724E-5|1.73829E-5|1.73715E-5|1.73805E-5
2024-07-01 05:47:00|SHIB|1719812820|1.73805E-5|1.73833E-5|1.73767E-5|1.73767E-5
2024-07-01 05:48:00|SHIB|1719812880|1.73761E-5|1.73786E-5|1.73727E-5|1.73734E-5
2024-07-01 05:49:00|SHIB|1719812940|1.73759E-5|1.73759E-5|1.73652E-5|1.73748E-5
2024-07-01 05:50:00|SHIB|1719813000|1.73743E-5|1.73744E-5|1.73662E-5|1.73689E-5
2024-07-01 05:51:00|SHIB|1719813060|1.73689E-5|1.73689E-5|1.73634E-5|1.73634E-5
2024-07-01 05:52:00|SHIB|1719813120|1.73604E-5|1.73666E-5|1.73603E-5|1.73666E-5
2024-07-01 05:53:00|SHIB|1719813180|1.73666E-5|1.7377E-5|1.73666E-5|1.73682E-5
2024-07-01 05:54:00|SHIB|1719813240|1.73678E-5|1.73785E-5|1.73678E-5|1.73781E-5
2024-07-01 05:55:00|SHIB|1719813300|1.73781E-5|1.73824E-5|1.73781E-5|1.73822E-5
2024-07-01 05:56:00|SHIB|1719813360|1.73822E-5|1.73833E-5|1.73775E-5|1.73775E-5
2024-07-01 05:57:00|SHIB|1719813420|1.73775E-5|1.73843E-5|1.73775E-5|1.73813E-5
2024-07-01 05:58:00|SHIB|1719813480|1.73813E-5|1.73842E-5|1.73782E-5|1.73814E-5
2024-07-01 05:59:00|SHIB|1719813540|1.73812E-5|1.73885E-5|1.7381E-5|1.73885E-5
2024-07-01 06:00:00|SHIB|1719813600|1.73885E-5|1.73895E-5|1.73848E-5|1.73893E-5
2024-07-01 06:01:00|SHIB|1719813660|1.73861E-5|1.73896E-5|1.73802E-5|1.73863E-5
2024-07-01 06:02:00|SHIB|1719813720|1.73863E-5|1.73864E-5|1.73808E-5|1.73808E-5
2024-07-01 06:03:00|SHIB|1719813780|1.73836E-5|1.73836E-5|1.73757E-5|1.73758E-5
2024-07-01 06:04:00|SHIB|1719813840|1.73758E-5|1.73859E-5|1.73754E-5|1.73839E-5
2024-07-01 06:05:00|SHIB|1719813900|1.73839E-5|1.73889E-5|1.73799E-5|1.73825E-5
2024-07-01 06:06:00|SHIB|1719813960|1.73825E-5|1.73829E-5|1.7371E-5|1.7371E-5
2024-07-01 06:07:00|SHIB|1719814020|1.73738E-5|1.73845E-5|1.73708E-5|1.73845E-5
2024-07-01 06:08:00|SHIB|1719814080|1.73878E-5|1.73878E-5|1.73852E-5|1.73871E-5
2024-07-01 06:09:00|SHIB|1719814140|1.73871E-5|1.73871E-5|1.73741E-5|1.73741E-5
2024-07-01 06:10:00|SHIB|1719814200|1.73708E-5|1.73734E-5|1.73649E-5|1.73672E-5
2024-07-01 06:11:00|SHIB|1719814260|1.73702E-5|1.73703E-5|1.73639E-5|1.73703E-5
2024-07-01 06:12:00|SHIB|1719814320|1.73706E-5|1.73715E-5|1.73602E-5|1.73606E-5
2024-07-01 06:13:00|SHIB|1719814380|1.73631E-5|1.73634E-5|1.73576E-5|1.736E-5
2024-07-01 06:14:00|SHIB|1719814440|1.73598E-5|1.73598E-5|1.73487E-5|1.73487E-5
2024-07-01 06:15:00|SHIB|1719814500|1.73465E-5|1.73465E-5|1.73381E-5|1.734E-5
2024-07-01 06:16:00|SHIB|1719814560|1.734E-5|1.734E-5|1.73273E-5|1.733E-5
2024-07-01 06:17:00|SHIB|1719814620|1.73296E-5|1.73298E-5|1.73236E-5|1.7326E-5
2024-07-01 06:18:00|SHIB|1719814680|1.73256E-5|1.73406E-5|1.73256E-5|1.73372E-5
2024-07-01 06:19:00|SHIB|1719814740|1.73372E-5|1.73372E-5|1.7334E-5|1.73366E-5
2024-07-01 06:20:00|SHIB|1719814800|1.73376E-5|1.73482E-5|1.7337E-5|1.73455E-5
2024-07-01 06:21:00|SHIB|1719814860|1.73481E-5|1.73517E-5|1.73407E-5|1.73407E-5
2024-07-01 06:22:00|SHIB|1719814920|1.73411E-5|1.73448E-5|1.73402E-5|1.73429E-5
2024-07-01 06:23:00|SHIB|1719814980|1.73429E-5|1.73439E-5|1.73343E-5|1.73373E-5
2024-07-01 06:24:00|SHIB|1719815040|1.73369E-5|1.73369E-5|1.73128E-5|1.73128E-5
2024-07-01 06:25:00|SHIB|1719815100|1.7308E-5|1.73098E-5|1.72945E-5|1.72976E-5
2024-07-01 06:26:00|SHIB|1719815160|1.7295E-5|1.73158E-5|1.7295E-5|1.73123E-5
2024-07-01 06:27:00|SHIB|1719815220|1.7313E-5|1.7315E-5|1.73058E-5|1.73058E-5
2024-07-01 06:28:00|SHIB|1719815280|1.73058E-5|1.73058E-5|1.72847E-5|1.72906E-5
2024-07-01 06:29:00|SHIB|1719815340|1.72906E-5|1.72908E-5|1.72817E-5|1.72817E-5
2024-07-01 06:30:00|SHIB|1719815400|1.72843E-5|1.72843E-5|1.72788E-5|1.72838E-5
2024-07-01 06:31:00|SHIB|1719815460|1.72842E-5|1.72851E-5|1.72799E-5|1.72846E-5
2024-07-01 06:32:00|SHIB|1719815520|1.72846E-5|1.72959E-5|1.72816E-5|1.72959E-5
2024-07-01 06:33:00|SHIB|1719815580|1.72959E-5|1.73056E-5|1.72957E-5|1.73028E-5
2024-07-01 06:34:00|SHIB|1719815640|1.73027E-5|1.73059E-5|1.72989E-5|1.73057E-5
2024-07-01 06:35:00|SHIB|1719815700|1.73057E-5|1.73233E-5|1.73047E-5|1.73205E-5
2024-07-01 06:36:00|SHIB|1719815760|1.73209E-5|1.73264E-5|1.73187E-5|1.73187E-5
2024-07-01 06:37:00|SHIB|1719815820|1.73162E-5|1.73162E-5|1.73055E-5|1.73095E-5
2024-07-01 06:38:00|SHIB|1719815880|1.73069E-5|1.73082E-5|1.72997E-5|1.7305E-5
2024-07-01 06:39:00|SHIB|1719815940|1.73073E-5|1.73106E-5|1.73041E-5|1.73106E-5
2024-07-01 06:40:00|SHIB|1719816000|1.7314E-5|1.7314E-5|1.73107E-5|1.73131E-5
2024-07-01 06:41:00|SHIB|1719816060|1.7313E-5|1.73161E-5|1.73057E-5|1.73057E-5
2024-07-01 06:42:00|SHIB|1719816120|1.73054E-5|1.7317E-5|1.73045E-5|1.73137E-5
2024-07-01 06:43:00|SHIB|1719816180|1.73138E-5|1.7321E-5|1.73117E-5|1.73117E-5
2024-07-01 06:44:00|SHIB|1719816240|1.73112E-5|1.73145E-5|1.73084E-5|1.7314E-5
2024-07-01 06:45:00|SHIB|1719816300|1.73117E-5|1.73179E-5|1.73117E-5|1.73157E-5
2024-07-01 06:46:00|SHIB|1719816360|1.73157E-5|1.73197E-5|1.73132E-5|1.73197E-5
2024-07-01 06:47:00|SHIB|1719816420|1.73171E-5|1.73268E-5|1.7317E-5|1.73268E-5
2024-07-01 06:48:00|SHIB|1719816480|1.73276E-5|1.73406E-5|1.73276E-5|1.73401E-5
2024-07-01 06:49:00|SHIB|1719816540|1.73401E-5|1.73437E-5|1.73376E-5|1.73398E-5
2024-07-01 06:50:00|SHIB|1719816600|1.73395E-5|1.73395E-5|1.73356E-5|1.73363E-5
2024-07-01 06:51:00|SHIB|1719816660|1.73363E-5|1.73373E-5|1.73227E-5|1.73231E-5
2024-07-01 06:52:00|SHIB|1719816720|1.73231E-5|1.73286E-5|1.73226E-5|1.73269E-5
2024-07-01 06:53:00|SHIB|1719816780|1.73273E-5|1.73378E-5|1.73273E-5|1.73352E-5
2024-07-01 06:54:00|SHIB|1719816840|1.73352E-5|1.73432E-5|1.73352E-5|1.73432E-5
2024-07-01 06:55:00|SHIB|1719816900|1.73432E-5|1.73432E-5|1.73259E-5|1.73259E-5
2024-07-01 06:56:00|SHIB|1719816960|1.73259E-5|1.73285E-5|1.73238E-5|1.73263E-5
2024-07-01 06:57:00|SHIB|1719817020|1.73263E-5|1.73357E-5|1.73259E-5|1.73331E-5
2024-07-01 06:58:00|SHIB|1719817080|1.73352E-5|1.73422E-5|1.73325E-5|1.73328E-5
2024-07-01 06:59:00|SHIB|1719817140|1.73328E-5|1.73328E-5|1.73282E-5|1.73283E-5
2024-07-01 07:00:00|SHIB|1719817200|1.73283E-5|1.73298E-5|1.73241E-5|1.73294E-5
2024-07-01 07:01:00|SHIB|1719817260|1.7329E-5|1.73295E-5|1.7312E-5|1.73295E-5
2024-07-01 07:02:00|SHIB|1719817320|1.73291E-5|1.73325E-5|1.73233E-5|1.73269E-5
2024-07-01 07:03:00|SHIB|1719817380|1.73254E-5|1.73254E-5|1.73067E-5|1.73119E-5
2024-07-01 07:04:00|SHIB|1719817440|1.7312E-5|1.7312E-5|1.73027E-5|1.7312E-5
2024-07-01 07:05:00|SHIB|1719817500|1.73094E-5|1.73127E-5|1.73064E-5|1.73067E-5
2024-07-01 07:06:00|SHIB|1719817560|1.73079E-5|1.73107E-5|1.73002E-5|1.7308E-5
2024-07-01 07:07:00|SHIB|1719817620|1.73077E-5|1.7323E-5|1.73077E-5|1.73198E-5
2024-07-01 07:08:00|SHIB|1719817680|1.73169E-5|1.73177E-5|1.73132E-5|1.7317E-5
2024-07-01 07:09:00|SHIB|1719817740|1.73168E-5|1.7326E-5|1.73168E-5|1.7326E-5
2024-07-01 07:10:00|SHIB|1719817800|1.7326E-5|1.73302E-5|1.7322E-5|1.73264E-5
2024-07-01 07:11:00|SHIB|1719817860|1.73238E-5|1.73304E-5|1.73222E-5|1.73255E-5
2024-07-01 07:12:00|SHIB|1719817920|1.73262E-5|1.73479E-5|1.73262E-5|1.73439E-5
2024-07-01 07:13:00|SHIB|1719817980|1.73439E-5|1.73586E-5|1.73437E-5|1.73582E-5
2024-07-01 07:14:00|SHIB|1719818040|1.73578E-5|1.73652E-5|1.73578E-5|1.73652E-5
2024-07-01 07:15:00|SHIB|1719818100|1.73652E-5|1.73751E-5|1.73625E-5|1.73751E-5
2024-07-01 07:16:00|SHIB|1719818160|1.73751E-5|1.73751E-5|1.7363E-5|1.73683E-5
2024-07-01 07:17:00|SHIB|1719818220|1.73657E-5|1.73682E-5|1.73618E-5|1.73654E-5
2024-07-01 07:18:00|SHIB|1719818280|1.73655E-5|1.73699E-5|1.73655E-5|1.73692E-5
2024-07-01 07:19:00|SHIB|1719818340|1.7372E-5|1.73723E-5|1.73619E-5|1.73645E-5
2024-07-01 07:20:00|SHIB|1719818400|1.73644E-5|1.73645E-5|1.73571E-5|1.73571E-5
2024-07-01 07:21:00|SHIB|1719818460|1.73567E-5|1.73706E-5|1.73529E-5|1.73706E-5
2024-07-01 07:22:00|SHIB|1719818520|1.7371E-5|1.73769E-5|1.73692E-5|1.73695E-5
2024-07-01 07:23:00|SHIB|1719818580|1.73697E-5|1.73697E-5|1.73613E-5|1.73613E-5
2024-07-01 07:24:00|SHIB|1719818640|1.73617E-5|1.73617E-5|1.73524E-5|1.73529E-5
2024-07-01 07:25:00|SHIB|1719818700|1.73527E-5|1.73527E-5|1.73425E-5|1.73438E-5
2024-07-01 07:26:00|SHIB|1719818760|1.73442E-5|1.73496E-5|1.73412E-5|1.73496E-5
2024-07-01 07:27:00|SHIB|1719818820|1.73526E-5|1.73542E-5|1.73479E-5|1.73516E-5
2024-07-01 07:28:00|SHIB|1719818880|1.73519E-5|1.73563E-5|1.73495E-5|1.73544E-5
2024-07-01 07:29:00|SHIB|1719818940|1.73544E-5|1.73573E-5|1.73499E-5|1.7353E-5
2024-07-01 07:30:00|SHIB|1719819000|1.73528E-5|1.73528E-5|1.73494E-5|1.73508E-5
2024-07-01 07:31:00|SHIB|1719819060|1.73508E-5|1.73591E-5|1.735E-5|1.73554E-5
2024-07-01 07:32:00|SHIB|1719819120|1.73558E-5|1.73651E-5|1.73552E-5|1.73624E-5
2024-07-01 07:33:00|SHIB|1719819180|1.73623E-5|1.73747E-5|1.73599E-5|1.73721E-5
2024-07-01 07:34:00|SHIB|1719819240|1.73721E-5|1.73756E-5|1.73693E-5|1.73751E-5
2024-07-01 07:35:00|SHIB|1719819300|1.73751E-5|1.73795E-5|1.73751E-5|1.73795E-5
2024-07-01 07:36:00|SHIB|1719819360|1.73795E-5|1.738E-5|1.73757E-5|1.738E-5
2024-07-01 07:37:00|SHIB|1719819420|1.738E-5|1.73831E-5|1.73744E-5|1.73813E-5
2024-07-01 07:38:00|SHIB|1719819480|1.73812E-5|1.73823E-5|1.73775E-5|1.73823E-5
2024-07-01 07:39:00|SHIB|1719819540|1.73819E-5|1.73972E-5|1.73819E-5|1.73912E-5
2024-07-01 07:40:00|SHIB|1719819600|1.73912E-5|1.73916E-5|1.7384E-5|1.73841E-5
2024-07-01 07:41:00|SHIB|1719819660|1.73841E-5|1.7391E-5|1.73817E-5|1.73884E-5
2024-07-01 07:42:00|SHIB|1719819720|1.73906E-5|1.73906E-5|1.73864E-5|1.73866E-5
2024-07-01 07:43:00|SHIB|1719819780|1.73871E-5|1.73889E-5|1.7385E-5|1.73855E-5
2024-07-01 07:44:00|SHIB|1719819840|1.73855E-5|1.73903E-5|1.73832E-5|1.73836E-5
2024-07-01 07:45:00|SHIB|1719819900|1.73836E-5|1.73902E-5|1.73794E-5|1.73877E-5
2024-07-01 07:46:00|SHIB|1719819960|1.73877E-5|1.73895E-5|1.73838E-5|1.7384E-5
2024-07-01 07:47:00|SHIB|1719820020|1.73841E-5|1.73914E-5|1.73841E-5|1.73842E-5
2024-07-01 07:48:00|SHIB|1719820080|1.73839E-5|1.73874E-5|1.73836E-5|1.73848E-5
2024-07-01 07:49:00|SHIB|1719820140|1.73848E-5|1.73905E-5|1.73844E-5|1.73874E-5
2024-07-01 07:50:00|SHIB|1719820200|1.73874E-5|1.73874E-5|1.73749E-5|1.73779E-5
2024-07-01 07:51:00|SHIB|1719820260|1.7377E-5|1.73771E-5|1.73536E-5|1.7354E-5
2024-07-01 07:52:00|SHIB|1719820320|1.7354E-5|1.73591E-5|1.73528E-5|1.73559E-5
2024-07-01 07:53:00|SHIB|1719820380|1.73559E-5|1.73602E-5|1.73528E-5|1.73528E-5
2024-07-01 07:54:00|SHIB|1719820440|1.73484E-5|1.73484E-5|1.73441E-5|1.73447E-5
2024-07-01 07:55:00|SHIB|1719820500|1.73448E-5|1.73448E-5|1.73386E-5|1.7339E-5
2024-07-01 07:56:00|SHIB|1719820560|1.73386E-5|1.73532E-5|1.73386E-5|1.73532E-5
2024-07-01 07:57:00|SHIB|1719820620|1.73532E-5|1.73539E-5|1.73464E-5|1.73492E-5
2024-07-01 07:58:00|SHIB|1719820680|1.73496E-5|1.73577E-5|1.73443E-5|1.73577E-5
2024-07-01 07:59:00|SHIB|1719820740|1.73577E-5|1.73653E-5|1.73558E-5|1.73651E-5
2024-07-01 08:00:00|SHIB|1719820800|1.73623E-5|1.7366E-5|1.73619E-5|1.7363E-5
2024-07-01 08:01:00|SHIB|1719820860|1.73667E-5|1.73672E-5|1.73532E-5|1.7356E-5
2024-07-01 08:02:00|SHIB|1719820920|1.73559E-5|1.73559E-5|1.73472E-5|1.73472E-5
2024-07-01 08:03:00|SHIB|1719820980|1.73441E-5|1.7355E-5|1.73429E-5|1.7355E-5
2024-07-01 08:04:00|SHIB|1719821040|1.73576E-5|1.73688E-5|1.73573E-5|1.73678E-5
2024-07-01 08:05:00|SHIB|1719821100|1.73653E-5|1.7369E-5|1.73561E-5|1.73626E-5
2024-07-01 08:06:00|SHIB|1719821160|1.73596E-5|1.73643E-5|1.73533E-5|1.73642E-5
2024-07-01 08:07:00|SHIB|1719821220|1.73645E-5|1.73744E-5|1.73642E-5|1.73706E-5
2024-07-01 08:08:00|SHIB|1719821280|1.73709E-5|1.73739E-5|1.73694E-5|1.73739E-5
2024-07-01 08:09:00|SHIB|1719821340|1.73734E-5|1.73734E-5|1.73674E-5|1.73702E-5
2024-07-01 08:10:00|SHIB|1719821400|1.73699E-5|1.73782E-5|1.73692E-5|1.73782E-5
2024-07-01 08:11:00|SHIB|1719821460|1.7378E-5|1.7378E-5|1.7366E-5|1.73685E-5
2024-07-01 08:12:00|SHIB|1719821520|1.73692E-5|1.73696E-5|1.7361E-5|1.73651E-5
2024-07-01 08:13:00|SHIB|1719821580|1.7365E-5|1.73728E-5|1.73626E-5|1.73727E-5
2024-07-01 08:14:00|SHIB|1719821640|1.73747E-5|1.7381E-5|1.73609E-5|1.73609E-5
2024-07-01 08:15:00|SHIB|1719821700|1.73604E-5|1.73604E-5|1.73527E-5|1.73569E-5
2024-07-01 08:16:00|SHIB|1719821760|1.73569E-5|1.73569E-5|1.73433E-5|1.73433E-5
2024-07-01 08:17:00|SHIB|1719821820|1.73433E-5|1.73503E-5|1.73421E-5|1.73503E-5
2024-07-01 08:18:00|SHIB|1719821880|1.73503E-5|1.73504E-5|1.73417E-5|1.73456E-5
2024-07-01 08:19:00|SHIB|1719821940|1.73448E-5|1.73495E-5|1.73445E-5|1.73468E-5
2024-07-01 08:20:00|SHIB|1719822000|1.73494E-5|1.73513E-5|1.73456E-5|1.73456E-5
2024-07-01 08:21:00|SHIB|1719822060|1.73485E-5|1.73518E-5|1.73341E-5|1.73341E-5
2024-07-01 08:22:00|SHIB|1719822120|1.73335E-5|1.73335E-5|1.73002E-5|1.73035E-5
2024-07-01 08:23:00|SHIB|1719822180|1.73035E-5|1.73035E-5|1.72686E-5|1.72686E-5
2024-07-01 08:24:00|SHIB|1719822240|1.72682E-5|1.72703E-5|1.72348E-5|1.72348E-5
2024-07-01 08:25:00|SHIB|1719822300|1.72376E-5|1.72593E-5|1.72224E-5|1.72224E-5
2024-07-01 08:26:00|SHIB|1719822360|1.72222E-5|1.72318E-5|1.72107E-5|1.72318E-5
2024-07-01 08:27:00|SHIB|1719822420|1.72324E-5|1.72371E-5|1.72275E-5|1.72357E-5
2024-07-01 08:28:00|SHIB|1719822480|1.72358E-5|1.72518E-5|1.72358E-5|1.72518E-5
2024-07-01 08:29:00|SHIB|1719822540|1.72518E-5|1.72903E-5|1.72493E-5|1.72594E-5
2024-07-01 08:30:00|SHIB|1719822600|1.72595E-5|1.72595E-5|1.72477E-5|1.72477E-5
2024-07-01 08:31:00|SHIB|1719822660|1.72444E-5|1.72483E-5|1.72164E-5|1.72481E-5
2024-07-01 08:32:00|SHIB|1719822720|1.72446E-5|1.72446E-5|1.72262E-5|1.72299E-5
2024-07-01 08:33:00|SHIB|1719822780|1.72303E-5|1.72394E-5|1.72199E-5|1.72283E-5
2024-07-01 08:34:00|SHIB|1719822840|1.72286E-5|1.72334E-5|1.72171E-5|1.72316E-5
2024-07-01 08:35:00|SHIB|1719822900|1.72312E-5|1.7239E-5|1.72306E-5|1.7231E-5
2024-07-01 08:36:00|SHIB|1719822960|1.72309E-5|1.7237E-5|1.72309E-5|1.72357E-5
2024-07-01 08:37:00|SHIB|1719823020|1.72356E-5|1.72356E-5|1.72181E-5|1.72245E-5
2024-07-01 08:38:00|SHIB|1719823080|1.72214E-5|1.72214E-5|1.71896E-5|1.71896E-5
2024-07-01 08:39:00|SHIB|1719823140|1.71866E-5|1.71911E-5|1.71769E-5|1.71911E-5
2024-07-01 08:40:00|SHIB|1719823200|1.71912E-5|1.71959E-5|1.71842E-5|1.71842E-5
2024-07-01 08:41:00|SHIB|1719823260|1.71837E-5|1.71856E-5|1.71471E-5|1.71471E-5
2024-07-01 08:42:00|SHIB|1719823320|1.71471E-5|1.71499E-5|1.71371E-5|1.7145E-5
2024-07-01 08:43:00|SHIB|1719823380|1.71448E-5|1.71489E-5|1.71349E-5|1.71349E-5
2024-07-01 08:44:00|SHIB|1719823440|1.71349E-5|1.71568E-5|1.71349E-5|1.71493E-5
2024-07-01 08:45:00|SHIB|1719823500|1.7149E-5|1.71579E-5|1.7149E-5|1.71514E-5
2024-07-01 08:46:00|SHIB|1719823560|1.71514E-5|1.71751E-5|1.71514E-5|1.71751E-5
2024-07-01 08:47:00|SHIB|1719823620|1.71777E-5|1.7189E-5|1.71728E-5|1.71734E-5
2024-07-01 08:48:00|SHIB|1719823680|1.71734E-5|1.71857E-5|1.71647E-5|1.71851E-5
2024-07-01 08:49:00|SHIB|1719823740|1.71851E-5|1.71882E-5|1.71633E-5|1.71633E-5
2024-07-01 08:50:00|SHIB|1719823800|1.71632E-5|1.71657E-5|1.71465E-5|1.7165E-5
2024-07-01 08:51:00|SHIB|1719823860|1.7165E-5|1.71696E-5|1.71564E-5|1.7169E-5
2024-07-01 08:52:00|SHIB|1719823920|1.71691E-5|1.71902E-5|1.71691E-5|1.71901E-5
2024-07-01 08:53:00|SHIB|1719823980|1.71901E-5|1.72061E-5|1.71901E-5|1.72061E-5
2024-07-01 08:54:00|SHIB|1719824040|1.72062E-5|1.72066E-5|1.71835E-5|1.71937E-5
2024-07-01 08:55:00|SHIB|1719824100|1.71937E-5|1.72061E-5|1.71921E-5|1.71971E-5
2024-07-01 08:56:00|SHIB|1719824160|1.71969E-5|1.72005E-5|1.71949E-5|1.71963E-5
2024-07-01 08:57:00|SHIB|1719824220|1.7197E-5|1.72106E-5|1.7197E-5|1.72106E-5
2024-07-01 08:58:00|SHIB|1719824280|1.72104E-5|1.72143E-5|1.72076E-5|1.72117E-5
2024-07-01 08:59:00|SHIB|1719824340|1.72174E-5|1.72176E-5|1.7208E-5|1.7208E-5
2024-07-01 09:00:00|SHIB|1719824400|1.72106E-5|1.72106E-5|1.72059E-5|1.72063E-5
2024-07-01 09:01:00|SHIB|1719824460|1.72064E-5|1.72152E-5|1.72054E-5|1.7213E-5
2024-07-01 09:02:00|SHIB|1719824520|1.7213E-5|1.72227E-5|1.7213E-5|1.72195E-5
2024-07-01 09:03:00|SHIB|1719824580|1.72191E-5|1.72224E-5|1.72167E-5|1.72167E-5
2024-07-01 09:04:00|SHIB|1719824640|1.72167E-5|1.72208E-5|1.72057E-5|1.72093E-5
2024-07-01 09:05:00|SHIB|1719824700|1.72092E-5|1.72238E-5|1.72092E-5|1.72213E-5
2024-07-01 09:06:00|SHIB|1719824760|1.72239E-5|1.72314E-5|1.72239E-5|1.72262E-5
2024-07-01 09:07:00|SHIB|1719824820|1.72258E-5|1.72289E-5|1.72202E-5|1.72202E-5
2024-07-01 09:08:00|SHIB|1719824880|1.72202E-5|1.72202E-5|1.72004E-5|1.72004E-5
2024-07-01 09:09:00|SHIB|1719824940|1.72001E-5|1.72001E-5|1.71777E-5|1.71816E-5
2024-07-01 09:10:00|SHIB|1719825000|1.71789E-5|1.71893E-5|1.71784E-5|1.71795E-5
2024-07-01 09:11:00|SHIB|1719825060|1.71794E-5|1.71807E-5|1.71749E-5|1.71777E-5
2024-07-01 09:12:00|SHIB|1719825120|1.71802E-5|1.71866E-5|1.71777E-5|1.71777E-5
2024-07-01 09:13:00|SHIB|1719825180|1.71777E-5|1.71804E-5|1.71753E-5|1.71773E-5
2024-07-01 09:14:00|SHIB|1719825240|1.71799E-5|1.71844E-5|1.71765E-5|1.71798E-5
2024-07-01 09:15:00|SHIB|1719825300|1.71799E-5|1.71861E-5|1.71799E-5|1.71828E-5
2024-07-01 09:16:00|SHIB|1719825360|1.71801E-5|1.71881E-5|1.71661E-5|1.71686E-5
2024-07-01 09:17:00|SHIB|1719825420|1.71656E-5|1.71694E-5|1.71627E-5|1.71671E-5
2024-07-01 09:18:00|SHIB|1719825480|1.7167E-5|1.7178E-5|1.71646E-5|1.7178E-5
2024-07-01 09:19:00|SHIB|1719825540|1.71782E-5|1.71825E-5|1.71757E-5|1.71795E-5
2024-07-01 09:20:00|SHIB|1719825600|1.71769E-5|1.71804E-5|1.71657E-5|1.71657E-5
2024-07-01 09:21:00|SHIB|1719825660|1.71657E-5|1.71657E-5|1.71373E-5|1.71386E-5
2024-07-01 09:22:00|SHIB|1719825720|1.71391E-5|1.71413E-5|1.71347E-5|1.71347E-5
2024-07-01 09:23:00|SHIB|1719825780|1.71347E-5|1.71369E-5|1.71088E-5|1.71113E-5
2024-07-01 09:24:00|SHIB|1719825840|1.71122E-5|1.71184E-5|1.71122E-5|1.71184E-5
2024-07-01 09:25:00|SHIB|1719825900|1.71181E-5|1.71425E-5|1.71178E-5|1.7142E-5
2024-07-01 09:26:00|SHIB|1719825960|1.71422E-5|1.71549E-5|1.71422E-5|1.71526E-5
2024-07-01 09:27:00|SHIB|1719826020|1.71522E-5|1.71611E-5|1.71497E-5|1.71585E-5
2024-07-01 09:28:00|SHIB|1719826080|1.71586E-5|1.71591E-5|1.71465E-5|1.71465E-5
2024-07-01 09:29:00|SHIB|1719826140|1.71494E-5|1.71647E-5|1.71494E-5|1.71647E-5
2024-07-01 09:30:00|SHIB|1719826200|1.71647E-5|1.71673E-5|1.71642E-5|1.7165E-5
2024-07-01 09:31:00|SHIB|1719826260|1.71647E-5|1.71788E-5|1.71641E-5|1.71788E-5
2024-07-01 09:32:00|SHIB|1719826320|1.71808E-5|1.71928E-5|1.71808E-5|1.7188E-5
2024-07-01 09:33:00|SHIB|1719826380|1.71885E-5|1.71912E-5|1.71721E-5|1.71912E-5
2024-07-01 09:34:00|SHIB|1719826440|1.71913E-5|1.71988E-5|1.71913E-5|1.71965E-5
2024-07-01 09:35:00|SHIB|1719826500|1.71965E-5|1.72013E-5|1.71949E-5|1.72008E-5
2024-07-01 09:36:00|SHIB|1719826560|1.72008E-5|1.7202E-5|1.71981E-5|1.71981E-5
2024-07-01 09:37:00|SHIB|1719826620|1.71979E-5|1.72018E-5|1.71954E-5|1.71987E-5
2024-07-01 09:38:00|SHIB|1719826680|1.71987E-5|1.72068E-5|1.71952E-5|1.72041E-5
2024-07-01 09:39:00|SHIB|1719826740|1.72071E-5|1.72072E-5|1.72039E-5|1.72072E-5
2024-07-01 09:40:00|SHIB|1719826800|1.72068E-5|1.72097E-5|1.71885E-5|1.71885E-5
2024-07-01 09:41:00|SHIB|1719826860|1.7188E-5|1.7189E-5|1.71823E-5|1.71848E-5
2024-07-01 09:42:00|SHIB|1719826920|1.71852E-5|1.71962E-5|1.71819E-5|1.71921E-5
2024-07-01 09:43:00|SHIB|1719826980|1.71915E-5|1.71915E-5|1.71874E-5|1.71887E-5
2024-07-01 09:44:00|SHIB|1719827040|1.71887E-5|1.71927E-5|1.71791E-5|1.71791E-5
2024-07-01 09:45:00|SHIB|1719827100|1.71791E-5|1.71799E-5|1.71739E-5|1.7179E-5
2024-07-01 09:46:00|SHIB|1719827160|1.71794E-5|1.71943E-5|1.71765E-5|1.71942E-5
2024-07-01 09:47:00|SHIB|1719827220|1.71938E-5|1.72036E-5|1.71915E-5|1.72031E-5
2024-07-01 09:48:00|SHIB|1719827280|1.7204E-5|1.72121E-5|1.72013E-5|1.72042E-5
2024-07-01 09:49:00|SHIB|1719827340|1.72043E-5|1.72043E-5|1.71969E-5|1.72E-5
2024-07-01 09:50:00|SHIB|1719827400|1.71998E-5|1.72041E-5|1.71989E-5|1.72041E-5
2024-07-01 09:51:00|SHIB|1719827460|1.72041E-5|1.72219E-5|1.72041E-5|1.72199E-5
2024-07-01 09:52:00|SHIB|1719827520|1.72199E-5|1.72207E-5|1.7202E-5|1.72027E-5
2024-07-01 09:53:00|SHIB|1719827580|1.72027E-5|1.72027E-5|1.71976E-5|1.72009E-5
2024-07-01 09:54:00|SHIB|1719827640|1.72009E-5|1.72052E-5|1.71993E-5|1.71993E-5
2024-07-01 09:55:00|SHIB|1719827700|1.71983E-5|1.72044E-5|1.71948E-5|1.72044E-5
2024-07-01 09:56:00|SHIB|1719827760|1.72051E-5|1.7211E-5|1.72045E-5|1.72081E-5
2024-07-01 09:57:00|SHIB|1719827820|1.72085E-5|1.72109E-5|1.72052E-5|1.72107E-5
2024-07-01 09:58:00|SHIB|1719827880|1.72107E-5|1.72107E-5|1.71984E-5|1.71988E-5
2024-07-01 09:59:00|SHIB|1719827940|1.71949E-5|1.72017E-5|1.71909E-5|1.71996E-5
2024-07-01 10:00:00|SHIB|1719828000|1.71993E-5|1.72124E-5|1.71992E-5|1.72061E-5
2024-07-01 10:01:00|SHIB|1719828060|1.72091E-5|1.72093E-5|1.71897E-5|1.71905E-5
2024-07-01 10:02:00|SHIB|1719828120|1.71905E-5|1.71935E-5|1.71809E-5|1.71834E-5
2024-07-01 10:03:00|SHIB|1719828180|1.71837E-5|1.71899E-5|1.71837E-5|1.71897E-5
2024-07-01 10:04:00|SHIB|1719828240|1.71897E-5|1.72061E-5|1.71897E-5|1.72037E-5
2024-07-01 10:05:00|SHIB|1719828300|1.72063E-5|1.72121E-5|1.72054E-5|1.72058E-5
2024-07-01 10:06:00|SHIB|1719828360|1.72084E-5|1.7244E-5|1.72072E-5|1.7232E-5
2024-07-01 10:07:00|SHIB|1719828420|1.7232E-5|1.7233E-5|1.72216E-5|1.72253E-5
2024-07-01 10:08:00|SHIB|1719828480|1.72256E-5|1.7229E-5|1.72144E-5|1.72148E-5
2024-07-01 10:09:00|SHIB|1719828540|1.72148E-5|1.72155E-5|1.72001E-5|1.72004E-5
2024-07-01 10:10:00|SHIB|1719828600|1.71999E-5|1.72007E-5|1.71972E-5|1.71977E-5
2024-07-01 10:11:00|SHIB|1719828660|1.71981E-5|1.71981E-5|1.71887E-5|1.719E-5
2024-07-01 10:12:00|SHIB|1719828720|1.71898E-5|1.72022E-5|1.71898E-5|1.72017E-5
2024-07-01 10:13:00|SHIB|1719828780|1.72021E-5|1.72021E-5|1.71868E-5|1.71933E-5
2024-07-01 10:14:00|SHIB|1719828840|1.71938E-5|1.72138E-5|1.71926E-5|1.7193E-5
2024-07-01 10:15:00|SHIB|1719828900|1.71918E-5|1.71989E-5|1.71898E-5|1.71936E-5
2024-07-01 10:16:00|SHIB|1719828960|1.71936E-5|1.71936E-5|1.71837E-5|1.71841E-5
2024-07-01 10:17:00|SHIB|1719829020|1.71842E-5|1.7205E-5|1.71842E-5|1.72038E-5
2024-07-01 10:18:00|SHIB|1719829080|1.72011E-5|1.72019E-5|1.71963E-5|1.71997E-5
2024-07-01 10:19:00|SHIB|1719829140|1.71995E-5|1.72022E-5|1.7196E-5|1.71964E-5
2024-07-01 10:20:00|SHIB|1719829200|1.7199E-5|1.7199E-5|1.71869E-5|1.7191E-5
2024-07-01 10:21:00|SHIB|1719829260|1.7191E-5|1.7191E-5|1.71836E-5|1.71862E-5
2024-07-01 10:22:00|SHIB|1719829320|1.71865E-5|1.71879E-5|1.71788E-5|1.71814E-5
2024-07-01 10:23:00|SHIB|1719829380|1.71792E-5|1.71803E-5|1.71766E-5|1.71799E-5
2024-07-01 10:24:00|SHIB|1719829440|1.7181E-5|1.71811E-5|1.71746E-5|1.71746E-5
2024-07-01 10:25:00|SHIB|1719829500|1.71751E-5|1.71752E-5|1.71651E-5|1.71684E-5
2024-07-01 10:26:00|SHIB|1719829560|1.71613E-5|1.71649E-5|1.71536E-5|1.71605E-5
2024-07-01 10:27:00|SHIB|1719829620|1.71605E-5|1.71631E-5|1.7156E-5|1.7156E-5
2024-07-01 10:28:00|SHIB|1719829680|1.71558E-5|1.71641E-5|1.71525E-5|1.71641E-5
2024-07-01 10:29:00|SHIB|1719829740|1.71641E-5|1.71735E-5|1.71582E-5|1.71735E-5
2024-07-01 10:30:00|SHIB|1719829800|1.71735E-5|1.71786E-5|1.71714E-5|1.71718E-5
2024-07-01 10:31:00|SHIB|1719829860|1.71714E-5|1.71721E-5|1.71543E-5|1.71651E-5
2024-07-01 10:32:00|SHIB|1719829920|1.71651E-5|1.71795E-5|1.71651E-5|1.71726E-5
2024-07-01 10:33:00|SHIB|1719829980|1.71726E-5|1.71803E-5|1.71659E-5|1.71777E-5
2024-07-01 10:34:00|SHIB|1719830040|1.71778E-5|1.71885E-5|1.71778E-5|1.7187E-5
2024-07-01 10:35:00|SHIB|1719830100|1.71866E-5|1.71895E-5|1.71702E-5|1.71702E-5
2024-07-01 10:36:00|SHIB|1719830160|1.71692E-5|1.71692E-5|1.71616E-5|1.71636E-5
2024-07-01 10:37:00|SHIB|1719830220|1.71602E-5|1.71652E-5|1.71457E-5|1.71457E-5
2024-07-01 10:38:00|SHIB|1719830280|1.71483E-5|1.71498E-5|1.71386E-5|1.71498E-5
2024-07-01 10:39:00|SHIB|1719830340|1.71494E-5|1.71591E-5|1.71471E-5|1.71586E-5
2024-07-01 10:40:00|SHIB|1719830400|1.7161E-5|1.71641E-5|1.71514E-5|1.71514E-5
2024-07-01 10:41:00|SHIB|1719830460|1.71505E-5|1.71509E-5|1.71341E-5|1.71394E-5
2024-07-01 10:42:00|SHIB|1719830520|1.71394E-5|1.71425E-5|1.71232E-5|1.7127E-5
2024-07-01 10:43:00|SHIB|1719830580|1.713E-5|1.71333E-5|1.71086E-5|1.71174E-5
2024-07-01 10:44:00|SHIB|1719830640|1.71173E-5|1.71359E-5|1.71173E-5|1.71342E-5
2024-07-01 10:45:00|SHIB|1719830700|1.71338E-5|1.71346E-5|1.7125E-5|1.71315E-5
2024-07-01 10:46:00|SHIB|1719830760|1.71315E-5|1.71354E-5|1.71287E-5|1.71301E-5
2024-07-01 10:47:00|SHIB|1719830820|1.71301E-5|1.71318E-5|1.71216E-5|1.71312E-5
2024-07-01 10:48:00|SHIB|1719830880|1.71287E-5|1.7147E-5|1.71287E-5|1.71444E-5
2024-07-01 10:49:00|SHIB|1719830940|1.71466E-5|1.71467E-5|1.71246E-5|1.71298E-5
2024-07-01 10:50:00|SHIB|1719831000|1.71298E-5|1.71298E-5|1.71129E-5|1.71132E-5
2024-07-01 10:51:00|SHIB|1719831060|1.71154E-5|1.71182E-5|1.71086E-5|1.71094E-5
2024-07-01 10:52:00|SHIB|1719831120|1.7112E-5|1.71349E-5|1.7112E-5|1.71317E-5
2024-07-01 10:53:00|SHIB|1719831180|1.71319E-5|1.71473E-5|1.71319E-5|1.71466E-5
2024-07-01 10:54:00|SHIB|1719831240|1.71466E-5|1.71475E-5|1.71399E-5|1.71459E-5
2024-07-01 10:55:00|SHIB|1719831300|1.71433E-5|1.71472E-5|1.71366E-5|1.71366E-5
2024-07-01 10:56:00|SHIB|1719831360|1.71348E-5|1.71356E-5|1.71287E-5|1.71324E-5
2024-07-01 10:57:00|SHIB|1719831420|1.71329E-5|1.71459E-5|1.71329E-5|1.71458E-5
2024-07-01 10:58:00|SHIB|1719831480|1.71458E-5|1.71544E-5|1.71448E-5|1.71544E-5
2024-07-01 10:59:00|SHIB|1719831540|1.71571E-5|1.71607E-5|1.71548E-5|1.71553E-5
2024-07-01 11:00:00|SHIB|1719831600|1.71578E-5|1.71578E-5|1.71467E-5|1.71497E-5
2024-07-01 11:01:00|SHIB|1719831660|1.7148E-5|1.71506E-5|1.71367E-5|1.71396E-5
2024-07-01 11:02:00|SHIB|1719831720|1.71396E-5|1.71625E-5|1.71366E-5|1.71625E-5
2024-07-01 11:03:00|SHIB|1719831780|1.71627E-5|1.71627E-5|1.71527E-5|1.71527E-5
2024-07-01 11:04:00|SHIB|1719831840|1.71559E-5|1.71559E-5|1.71388E-5|1.71481E-5
2024-07-01 11:05:00|SHIB|1719831900|1.71447E-5|1.71477E-5|1.71318E-5|1.7132E-5
2024-07-01 11:06:00|SHIB|1719831960|1.71313E-5|1.71313E-5|1.71118E-5|1.71118E-5
2024-07-01 11:07:00|SHIB|1719832020|1.7112E-5|1.71221E-5|1.7112E-5|1.7122E-5
2024-07-01 11:08:00|SHIB|1719832080|1.71236E-5|1.71391E-5|1.71236E-5|1.7133E-5
2024-07-01 11:09:00|SHIB|1719832140|1.71356E-5|1.71356E-5|1.71285E-5|1.71285E-5
2024-07-01 11:10:00|SHIB|1719832200|1.71284E-5|1.71337E-5|1.71266E-5|1.71304E-5
2024-07-01 11:11:00|SHIB|1719832260|1.71335E-5|1.71356E-5|1.71297E-5|1.713E-5
2024-07-01 11:12:00|SHIB|1719832320|1.71296E-5|1.71296E-5|1.71083E-5|1.7115E-5
2024-07-01 11:13:00|SHIB|1719832380|1.71123E-5|1.71123E-5|1.70949E-5|1.71096E-5
2024-07-01 11:14:00|SHIB|1719832440|1.71096E-5|1.71215E-5|1.71093E-5|1.71215E-5
2024-07-01 11:15:00|SHIB|1719832500|1.71215E-5|1.71279E-5|1.71215E-5|1.71219E-5
2024-07-01 11:16:00|SHIB|1719832560|1.71225E-5|1.71295E-5|1.71224E-5|1.71292E-5
2024-07-01 11:17:00|SHIB|1719832620|1.7132E-5|1.71479E-5|1.71255E-5|1.71255E-5
2024-07-01 11:18:00|SHIB|1719832680|1.71255E-5|1.71282E-5|1.71143E-5|1.71162E-5
2024-07-01 11:19:00|SHIB|1719832740|1.71133E-5|1.71258E-5|1.71121E-5|1.71157E-5
2024-07-01 11:20:00|SHIB|1719832800|1.71153E-5|1.71171E-5|1.71069E-5|1.71135E-5
2024-07-01 11:21:00|SHIB|1719832860|1.71109E-5|1.71117E-5|1.70854E-5|1.70854E-5
2024-07-01 11:22:00|SHIB|1719832920|1.70856E-5|1.70856E-5|1.70673E-5|1.70749E-5
2024-07-01 11:23:00|SHIB|1719832980|1.7075E-5|1.7075E-5|1.70606E-5|1.70632E-5
2024-07-01 11:24:00|SHIB|1719833040|1.7061E-5|1.70785E-5|1.7061E-5|1.70743E-5
2024-07-01 11:25:00|SHIB|1719833100|1.70712E-5|1.70745E-5|1.70659E-5|1.70707E-5
2024-07-01 11:26:00|SHIB|1719833160|1.70708E-5|1.70785E-5|1.70597E-5|1.70597E-5
2024-07-01 11:27:00|SHIB|1719833220|1.70621E-5|1.70653E-5|1.70521E-5|1.70545E-5
2024-07-01 11:28:00|SHIB|1719833280|1.70569E-5|1.70569E-5|1.70441E-5|1.70441E-5
2024-07-01 11:29:00|SHIB|1719833340|1.7044E-5|1.70451E-5|1.70302E-5|1.70399E-5
2024-07-01 11:30:00|SHIB|1719833400|1.70432E-5|1.70594E-5|1.70432E-5|1.70594E-5
2024-07-01 11:31:00|SHIB|1719833460|1.70555E-5|1.70555E-5|1.70404E-5|1.70487E-5
2024-07-01 11:32:00|SHIB|1719833520|1.70492E-5|1.70583E-5|1.70464E-5|1.70583E-5
2024-07-01 11:33:00|SHIB|1719833580|1.70581E-5|1.70581E-5|1.70335E-5|1.70342E-5
2024-07-01 11:34:00|SHIB|1719833640|1.70332E-5|1.70358E-5|1.70245E-5|1.70298E-5
2024-07-01 11:35:00|SHIB|1719833700|1.70324E-5|1.7051E-5|1.70324E-5|1.7049E-5
2024-07-01 11:36:00|SHIB|1719833760|1.70507E-5|1.70509E-5|1.70339E-5|1.70339E-5
2024-07-01 11:37:00|SHIB|1719833820|1.70339E-5|1.70409E-5|1.70319E-5|1.70349E-5
2024-07-01 11:38:00|SHIB|1719833880|1.70355E-5|1.70382E-5|1.70199E-5|1.7026E-5
2024-07-01 11:39:00|SHIB|1719833940|1.70263E-5|1.70268E-5|1.7016E-5|1.70164E-5
2024-07-01 11:40:00|SHIB|1719834000|1.70164E-5|1.70205E-5|1.70111E-5|1.70164E-5
2024-07-01 11:41:00|SHIB|1719834060|1.70169E-5|1.70247E-5|1.70113E-5|1.70247E-5
2024-07-01 11:42:00|SHIB|1719834120|1.70222E-5|1.70222E-5|1.7013E-5|1.70156E-5
2024-07-01 11:43:00|SHIB|1719834180|1.70163E-5|1.70189E-5|1.70107E-5|1.70169E-5
2024-07-01 11:44:00|SHIB|1719834240|1.70147E-5|1.70327E-5|1.7014E-5|1.70242E-5
2024-07-01 11:45:00|SHIB|1719834300|1.7022E-5|1.70233E-5|1.70172E-5|1.70232E-5
2024-07-01 11:46:00|SHIB|1719834360|1.70249E-5|1.70256E-5|1.7013E-5|1.7016E-5
2024-07-01 11:47:00|SHIB|1719834420|1.70162E-5|1.70254E-5|1.70162E-5|1.70168E-5
2024-07-01 11:48:00|SHIB|1719834480|1.70168E-5|1.7033E-5|1.70104E-5|1.70301E-5
2024-07-01 11:49:00|SHIB|1719834540|1.703E-5|1.703E-5|1.70151E-5|1.7019E-5
2024-07-01 11:50:00|SHIB|1719834600|1.70177E-5|1.70236E-5|1.70083E-5|1.70083E-5
2024-07-01 11:51:00|SHIB|1719834660|1.70109E-5|1.70109E-5|1.69866E-5|1.69925E-5
2024-07-01 11:52:00|SHIB|1719834720|1.69898E-5|1.69898E-5|1.69726E-5|1.69834E-5
2024-07-01 11:53:00|SHIB|1719834780|1.69865E-5|1.7004E-5|1.69864E-5|1.70028E-5
2024-07-01 11:54:00|SHIB|1719834840|1.69963E-5|1.69995E-5|1.69926E-5|1.69969E-5
2024-07-01 11:55:00|SHIB|1719834900|1.69994E-5|1.7005E-5|1.699E-5|1.699E-5
2024-07-01 11:56:00|SHIB|1719834960|1.69878E-5|1.70127E-5|1.69878E-5|1.70104E-5
2024-07-01 11:57:00|SHIB|1719835020|1.70078E-5|1.70157E-5|1.70016E-5|1.7006E-5
2024-07-01 11:58:00|SHIB|1719835080|1.7006E-5|1.70115E-5|1.70043E-5|1.70044E-5
2024-07-01 11:59:00|SHIB|1719835140|1.70036E-5|1.70046E-5|1.69981E-5|1.70046E-5
2024-07-01 12:00:00|SHIB|1719835200|1.70046E-5|1.70208E-5|1.7E-5|1.70208E-5
2024-07-01 12:01:00|SHIB|1719835260|1.70227E-5|1.70342E-5|1.70066E-5|1.70339E-5
2024-07-01 12:02:00|SHIB|1719835320|1.70345E-5|1.70476E-5|1.70317E-5|1.70476E-5
2024-07-01 12:03:00|SHIB|1719835380|1.7051E-5|1.70581E-5|1.70451E-5|1.70519E-5
2024-07-01 12:04:00|SHIB|1719835440|1.70553E-5|1.70595E-5|1.70454E-5|1.70572E-5
2024-07-01 12:05:00|SHIB|1719835500|1.70599E-5|1.70837E-5|1.70556E-5|1.70833E-5
2024-07-01 12:06:00|SHIB|1719835560|1.70833E-5|1.71065E-5|1.70796E-5|1.71062E-5
2024-07-01 12:07:00|SHIB|1719835620|1.71036E-5|1.71186E-5|1.71009E-5|1.71115E-5
2024-07-01 12:08:00|SHIB|1719835680|1.71112E-5|1.71159E-5|1.70976E-5|1.7098E-5
2024-07-01 12:09:00|SHIB|1719835740|1.70981E-5|1.70981E-5|1.70867E-5|1.70889E-5
2024-07-01 12:10:00|SHIB|1719835800|1.70888E-5|1.70888E-5|1.70809E-5|1.70853E-5
2024-07-01 12:11:00|SHIB|1719835860|1.70854E-5|1.70998E-5|1.70853E-5|1.70974E-5
2024-07-01 12:12:00|SHIB|1719835920|1.70975E-5|1.71012E-5|1.70881E-5|1.70963E-5
2024-07-01 12:13:00|SHIB|1719835980|1.70987E-5|1.711E-5|1.70957E-5|1.70982E-5
2024-07-01 12:14:00|SHIB|1719836040|1.71014E-5|1.71076E-5|1.70976E-5|1.70976E-5
2024-07-01 12:15:00|SHIB|1719836100|1.70981E-5|1.70981E-5|1.70866E-5|1.7093E-5
2024-07-01 12:16:00|SHIB|1719836160|1.70931E-5|1.71213E-5|1.70843E-5|1.71185E-5
2024-07-01 12:17:00|SHIB|1719836220|1.7123E-5|1.71268E-5|1.71137E-5|1.71213E-5
2024-07-01 12:18:00|SHIB|1719836280|1.71213E-5|1.71291E-5|1.71213E-5|1.71251E-5
2024-07-01 12:19:00|SHIB|1719836340|1.71224E-5|1.71224E-5|1.71087E-5|1.71125E-5
2024-07-01 12:20:00|SHIB|1719836400|1.71154E-5|1.7116E-5|1.71091E-5|1.71091E-5
2024-07-01 12:21:00|SHIB|1719836460|1.7109E-5|1.711E-5|1.71036E-5|1.71039E-5
2024-07-01 12:22:00|SHIB|1719836520|1.71044E-5|1.71115E-5|1.70958E-5|1.71072E-5
2024-07-01 12:23:00|SHIB|1719836580|1.71077E-5|1.71101E-5|1.71052E-5|1.71082E-5
2024-07-01 12:24:00|SHIB|1719836640|1.71113E-5|1.71182E-5|1.71103E-5|1.71157E-5
2024-07-01 12:25:00|SHIB|1719836700|1.71157E-5|1.71157E-5|1.71046E-5|1.71046E-5
2024-07-01 12:26:00|SHIB|1719836760|1.71046E-5|1.71046E-5|1.7093E-5|1.7093E-5
2024-07-01 12:27:00|SHIB|1719836820|1.70925E-5|1.7098E-5|1.70874E-5|1.70945E-5
2024-07-01 12:28:00|SHIB|1719836880|1.70974E-5|1.71134E-5|1.70945E-5|1.71109E-5
2024-07-01 12:29:00|SHIB|1719836940|1.7114E-5|1.7114E-5|1.71101E-5|1.71129E-5
2024-07-01 12:30:00|SHIB|1719837000|1.71125E-5|1.71129E-5|1.71061E-5|1.71065E-5
2024-07-01 12:31:00|SHIB|1719837060|1.71065E-5|1.71065E-5|1.7083E-5|1.70898E-5
2024-07-01 12:32:00|SHIB|1719837120|1.70894E-5|1.70998E-5|1.70875E-5|1.70998E-5
2024-07-01 12:33:00|SHIB|1719837180|1.70989E-5|1.70996E-5|1.7092E-5|1.70949E-5
2024-07-01 12:34:00|SHIB|1719837240|1.7095E-5|1.71009E-5|1.70924E-5|1.71007E-5
2024-07-01 12:35:00|SHIB|1719837300|1.71007E-5|1.71022E-5|1.70984E-5|1.71022E-5
2024-07-01 12:36:00|SHIB|1719837360|1.70994E-5|1.71118E-5|1.70994E-5|1.71054E-5
2024-07-01 12:37:00|SHIB|1719837420|1.71054E-5|1.71289E-5|1.71036E-5|1.71257E-5
2024-07-01 12:38:00|SHIB|1719837480|1.71259E-5|1.71333E-5|1.71259E-5|1.71333E-5
2024-07-01 12:39:00|SHIB|1719837540|1.71332E-5|1.71334E-5|1.71238E-5|1.71275E-5
2024-07-01 12:40:00|SHIB|1719837600|1.71274E-5|1.71324E-5|1.71252E-5|1.7132E-5
2024-07-01 12:41:00|SHIB|1719837660|1.71323E-5|1.71383E-5|1.71261E-5|1.71349E-5
2024-07-01 12:42:00|SHIB|1719837720|1.71358E-5|1.71364E-5|1.71231E-5|1.71341E-5
2024-07-01 12:43:00|SHIB|1719837780|1.71271E-5|1.71321E-5|1.71205E-5|1.71321E-5
2024-07-01 12:44:00|SHIB|1719837840|1.7129E-5|1.71354E-5|1.7128E-5|1.71281E-5
2024-07-01 12:45:00|SHIB|1719837900|1.7128E-5|1.71312E-5|1.71232E-5|1.71236E-5
2024-07-01 12:46:00|SHIB|1719837960|1.71235E-5|1.71353E-5|1.71225E-5|1.71295E-5
2024-07-01 12:47:00|SHIB|1719838020|1.71292E-5|1.71363E-5|1.71226E-5|1.71311E-5
2024-07-01 12:48:00|SHIB|1719838080|1.71341E-5|1.7138E-5|1.71316E-5|1.7132E-5
2024-07-01 12:49:00|SHIB|1719838140|1.7132E-5|1.71363E-5|1.71294E-5|1.71319E-5
2024-07-01 12:50:00|SHIB|1719838200|1.71319E-5|1.71349E-5|1.71309E-5|1.71338E-5
2024-07-01 12:51:00|SHIB|1719838260|1.71337E-5|1.7135E-5|1.71279E-5|1.71308E-5
2024-07-01 12:52:00|SHIB|1719838320|1.71306E-5|1.71308E-5|1.71051E-5|1.71051E-5
2024-07-01 12:53:00|SHIB|1719838380|1.71045E-5|1.71084E-5|1.70996E-5|1.71056E-5
2024-07-01 12:54:00|SHIB|1719838440|1.71061E-5|1.71171E-5|1.7106E-5|1.71144E-5
2024-07-01 12:55:00|SHIB|1719838500|1.71208E-5|1.71212E-5|1.71105E-5|1.71136E-5
2024-07-01 12:56:00|SHIB|1719838560|1.71105E-5|1.71105E-5|1.70913E-5|1.70914E-5
2024-07-01 12:57:00|SHIB|1719838620|1.70916E-5|1.70984E-5|1.70908E-5|1.70957E-5
2024-07-01 12:58:00|SHIB|1719838680|1.70957E-5|1.71068E-5|1.70948E-5|1.71068E-5
2024-07-01 12:59:00|SHIB|1719838740|1.7106E-5|1.71104E-5|1.71035E-5|1.71072E-5
2024-07-01 13:00:00|SHIB|1719838800|1.71072E-5|1.71108E-5|1.71044E-5|1.71101E-5
2024-07-01 13:01:00|SHIB|1719838860|1.71101E-5|1.71101E-5|1.70982E-5|1.71025E-5
2024-07-01 13:02:00|SHIB|1719838920|1.71011E-5|1.71315E-5|1.71011E-5|1.71315E-5
2024-07-01 13:03:00|SHIB|1719838980|1.71313E-5|1.71365E-5|1.71313E-5|1.71365E-5
2024-07-01 13:04:00|SHIB|1719839040|1.71367E-5|1.71406E-5|1.71273E-5|1.71399E-5
2024-07-01 13:05:00|SHIB|1719839100|1.71401E-5|1.71401E-5|1.71205E-5|1.71207E-5
2024-07-01 13:06:00|SHIB|1719839160|1.71237E-5|1.71264E-5|1.71046E-5|1.7107E-5
2024-07-01 13:07:00|SHIB|1719839220|1.7104E-5|1.71184E-5|1.71025E-5|1.71168E-5
2024-07-01 13:08:00|SHIB|1719839280|1.71168E-5|1.71168E-5|1.71097E-5|1.71162E-5
2024-07-01 13:09:00|SHIB|1719839340|1.71162E-5|1.71285E-5|1.71135E-5|1.71249E-5
2024-07-01 13:10:00|SHIB|1719839400|1.71247E-5|1.71247E-5|1.71154E-5|1.71154E-5
2024-07-01 13:11:00|SHIB|1719839460|1.71107E-5|1.71111E-5|1.71003E-5|1.71003E-5
2024-07-01 13:12:00|SHIB|1719839520|1.71003E-5|1.71018E-5|1.70854E-5|1.70854E-5
2024-07-01 13:13:00|SHIB|1719839580|1.70853E-5|1.70956E-5|1.70829E-5|1.70953E-5
2024-07-01 13:14:00|SHIB|1719839640|1.70953E-5|1.71066E-5|1.70953E-5|1.71018E-5
2024-07-01 13:15:00|SHIB|1719839700|1.71011E-5|1.71015E-5|1.70819E-5|1.70824E-5
2024-07-01 13:16:00|SHIB|1719839760|1.70823E-5|1.70851E-5|1.70639E-5|1.70698E-5
2024-07-01 13:17:00|SHIB|1719839820|1.70703E-5|1.70716E-5|1.70573E-5|1.70576E-5
2024-07-01 13:18:00|SHIB|1719839880|1.70576E-5|1.70687E-5|1.70576E-5|1.70687E-5
2024-07-01 13:19:00|SHIB|1719839940|1.70656E-5|1.70657E-5|1.70541E-5|1.70546E-5
2024-07-01 13:20:00|SHIB|1719840000|1.70515E-5|1.70528E-5|1.70366E-5|1.7037E-5
2024-07-01 13:21:00|SHIB|1719840060|1.70373E-5|1.70446E-5|1.70227E-5|1.70265E-5
2024-07-01 13:22:00|SHIB|1719840120|1.7026E-5|1.70399E-5|1.7026E-5|1.70337E-5
2024-07-01 13:23:00|SHIB|1719840180|1.70332E-5|1.70333E-5|1.70241E-5|1.70265E-5
2024-07-01 13:24:00|SHIB|1719840240|1.70235E-5|1.70275E-5|1.70162E-5|1.70235E-5
2024-07-01 13:25:00|SHIB|1719840300|1.70209E-5|1.70276E-5|1.70203E-5|1.70245E-5
2024-07-01 13:26:00|SHIB|1719840360|1.70321E-5|1.70379E-5|1.70265E-5|1.70358E-5
2024-07-01 13:27:00|SHIB|1719840420|1.70357E-5|1.70413E-5|1.70292E-5|1.70412E-5
2024-07-01 13:28:00|SHIB|1719840480|1.7047E-5|1.70626E-5|1.70448E-5|1.70626E-5
2024-07-01 13:29:00|SHIB|1719840540|1.70626E-5|1.70761E-5|1.70606E-5|1.70736E-5
2024-07-01 13:30:00|SHIB|1719840600|1.70732E-5|1.71146E-5|1.70732E-5|1.71145E-5
2024-07-01 13:31:00|SHIB|1719840660|1.7115E-5|1.71267E-5|1.71005E-5|1.71238E-5
2024-07-01 13:32:00|SHIB|1719840720|1.71236E-5|1.71356E-5|1.71159E-5|1.71261E-5
2024-07-01 13:33:00|SHIB|1719840780|1.71288E-5|1.71288E-5|1.70939E-5|1.70962E-5
2024-07-01 13:34:00|SHIB|1719840840|1.70933E-5|1.71047E-5|1.70884E-5|1.70952E-5
2024-07-01 13:35:00|SHIB|1719840900|1.70948E-5|1.70956E-5|1.70692E-5|1.70692E-5
2024-07-01 13:36:00|SHIB|1719840960|1.70696E-5|1.70802E-5|1.70584E-5|1.70634E-5
2024-07-01 13:37:00|SHIB|1719841020|1.70611E-5|1.70784E-5|1.70592E-5|1.70719E-5
2024-07-01 13:38:00|SHIB|1719841080|1.70729E-5|1.70789E-5|1.70542E-5|1.70547E-5
2024-07-01 13:39:00|SHIB|1719841140|1.70547E-5|1.7071E-5|1.70498E-5|1.70658E-5
2024-07-01 13:40:00|SHIB|1719841200|1.70653E-5|1.7066E-5|1.70478E-5|1.70478E-5
2024-07-01 13:41:00|SHIB|1719841260|1.70474E-5|1.70475E-5|1.70402E-5|1.70436E-5
2024-07-01 13:42:00|SHIB|1719841320|1.70402E-5|1.70548E-5|1.70368E-5|1.70485E-5
2024-07-01 13:43:00|SHIB|1719841380|1.7048E-5|1.70625E-5|1.70477E-5|1.70482E-5
2024-07-01 13:44:00|SHIB|1719841440|1.70455E-5|1.70514E-5|1.70348E-5|1.70486E-5
2024-07-01 13:45:00|SHIB|1719841500|1.70463E-5|1.70463E-5|1.70266E-5|1.70303E-5
2024-07-01 13:46:00|SHIB|1719841560|1.70333E-5|1.70433E-5|1.70218E-5|1.70429E-5
2024-07-01 13:47:00|SHIB|1719841620|1.70397E-5|1.70404E-5|1.7004E-5|1.70043E-5
2024-07-01 13:48:00|SHIB|1719841680|1.70082E-5|1.70115E-5|1.69727E-5|1.69727E-5
2024-07-01 13:49:00|SHIB|1719841740|1.69725E-5|1.69837E-5|1.69657E-5|1.69823E-5
2024-07-01 13:50:00|SHIB|1719841800|1.69819E-5|1.6992E-5|1.69627E-5|1.69646E-5
2024-07-01 13:51:00|SHIB|1719841860|1.69676E-5|1.69678E-5|1.69405E-5|1.69597E-5
2024-07-01 13:52:00|SHIB|1719841920|1.69611E-5|1.69614E-5|1.69472E-5|1.69572E-5
2024-07-01 13:53:00|SHIB|1719841980|1.69577E-5|1.69761E-5|1.69555E-5|1.69761E-5
2024-07-01 13:54:00|SHIB|1719842040|1.69734E-5|1.69956E-5|1.69734E-5|1.69933E-5
2024-07-01 13:55:00|SHIB|1719842100|1.69959E-5|1.70007E-5|1.69826E-5|1.69898E-5
2024-07-01 13:56:00|SHIB|1719842160|1.69925E-5|1.69943E-5|1.69901E-5|1.69932E-5
2024-07-01 13:57:00|SHIB|1719842220|1.69932E-5|1.69932E-5|1.69557E-5|1.69611E-5
2024-07-01 13:58:00|SHIB|1719842280|1.69619E-5|1.69899E-5|1.69598E-5|1.69899E-5
2024-07-01 13:59:00|SHIB|1719842340|1.69921E-5|1.70171E-5|1.69905E-5|1.70073E-5
2024-07-01 14:00:00|SHIB|1719842400|1.70134E-5|1.70135E-5|1.69966E-5|1.70085E-5
2024-07-01 14:01:00|SHIB|1719842460|1.70096E-5|1.70248E-5|1.70094E-5|1.70232E-5
2024-07-01 14:02:00|SHIB|1719842520|1.70232E-5|1.70314E-5|1.70031E-5|1.70031E-5
2024-07-01 14:03:00|SHIB|1719842580|1.7006E-5|1.70087E-5|1.69899E-5|1.6998E-5
2024-07-01 14:04:00|SHIB|1719842640|1.70009E-5|1.70009E-5|1.69716E-5|1.69762E-5
2024-07-01 14:05:00|SHIB|1719842700|1.69758E-5|1.69824E-5|1.697E-5|1.69807E-5
2024-07-01 14:06:00|SHIB|1719842760|1.69806E-5|1.702E-5|1.69806E-5|1.70145E-5
2024-07-01 14:07:00|SHIB|1719842820|1.70144E-5|1.70248E-5|1.70029E-5|1.70093E-5
2024-07-01 14:08:00|SHIB|1719842880|1.70096E-5|1.70164E-5|1.69908E-5|1.70002E-5
2024-07-01 14:09:00|SHIB|1719842940|1.70004E-5|1.70277E-5|1.70004E-5|1.70249E-5
2024-07-01 14:10:00|SHIB|1719843000|1.70252E-5|1.7041E-5|1.70245E-5|1.70331E-5
2024-07-01 14:11:00|SHIB|1719843060|1.70304E-5|1.70304E-5|1.70021E-5|1.70049E-5
2024-07-01 14:12:00|SHIB|1719843120|1.70046E-5|1.70046E-5|1.69601E-5|1.69603E-5
2024-07-01 14:13:00|SHIB|1719843180|1.69602E-5|1.69656E-5|1.6946E-5|1.69555E-5
2024-07-01 14:14:00|SHIB|1719843240|1.69522E-5|1.69784E-5|1.69522E-5|1.697E-5
2024-07-01 14:15:00|SHIB|1719843300|1.6973E-5|1.6973E-5|1.69609E-5|1.6961E-5
2024-07-01 14:16:00|SHIB|1719843360|1.69595E-5|1.69754E-5|1.69518E-5|1.69718E-5
2024-07-01 14:17:00|SHIB|1719843420|1.69718E-5|1.69854E-5|1.69715E-5|1.69799E-5
2024-07-01 14:18:00|SHIB|1719843480|1.69772E-5|1.69828E-5|1.69715E-5|1.69733E-5
2024-07-01 14:19:00|SHIB|1719843540|1.69755E-5|1.69848E-5|1.6968E-5|1.69728E-5
2024-07-01 14:20:00|SHIB|1719843600|1.69728E-5|1.69834E-5|1.69721E-5|1.69802E-5
2024-07-01 14:21:00|SHIB|1719843660|1.69837E-5|1.69876E-5|1.69747E-5|1.69747E-5
2024-07-01 14:22:00|SHIB|1719843720|1.69747E-5|1.69774E-5|1.69545E-5|1.69628E-5
2024-07-01 14:23:00|SHIB|1719843780|1.69601E-5|1.69628E-5|1.6945E-5|1.696E-5
2024-07-01 14:24:00|SHIB|1719843840|1.69604E-5|1.69929E-5|1.69604E-5|1.69894E-5
2024-07-01 14:25:00|SHIB|1719843900|1.699E-5|1.699E-5|1.6976E-5|1.69797E-5
2024-07-01 14:26:00|SHIB|1719843960|1.69827E-5|1.69827E-5|1.69728E-5|1.69755E-5
2024-07-01 14:27:00|SHIB|1719844020|1.69688E-5|1.69718E-5|1.69629E-5|1.69718E-5
2024-07-01 14:28:00|SHIB|1719844080|1.69696E-5|1.6971E-5|1.69605E-5|1.6971E-5
2024-07-01 14:29:00|SHIB|1719844140|1.69718E-5|1.69899E-5|1.69716E-5|1.6986E-5
2024-07-01 14:30:00|SHIB|1719844200|1.6986E-5|1.69943E-5|1.6986E-5|1.69886E-5
2024-07-01 14:31:00|SHIB|1719844260|1.69878E-5|1.6989E-5|1.69757E-5|1.69788E-5
2024-07-01 14:32:00|SHIB|1719844320|1.69788E-5|1.6984E-5|1.69746E-5|1.69778E-5
2024-07-01 14:33:00|SHIB|1719844380|1.69773E-5|1.69832E-5|1.69712E-5|1.69828E-5
2024-07-01 14:34:00|SHIB|1719844440|1.69829E-5|1.69999E-5|1.69829E-5|1.69999E-5
2024-07-01 14:35:00|SHIB|1719844500|1.70026E-5|1.70176E-5|1.70026E-5|1.70122E-5
2024-07-01 14:36:00|SHIB|1719844560|1.70113E-5|1.70116E-5|1.70002E-5|1.70002E-5
2024-07-01 14:37:00|SHIB|1719844620|1.70037E-5|1.70394E-5|1.70003E-5|1.7038E-5
2024-07-01 14:38:00|SHIB|1719844680|1.70363E-5|1.70443E-5|1.70324E-5|1.70327E-5
2024-07-01 14:39:00|SHIB|1719844740|1.70384E-5|1.70392E-5|1.70346E-5|1.70377E-5
2024-07-01 14:40:00|SHIB|1719844800|1.70375E-5|1.70379E-5|1.70271E-5|1.70353E-5
2024-07-01 14:41:00|SHIB|1719844860|1.70353E-5|1.7037E-5|1.70218E-5|1.7037E-5
2024-07-01 14:42:00|SHIB|1719844920|1.70341E-5|1.7037E-5|1.70185E-5|1.70185E-5
2024-07-01 14:43:00|SHIB|1719844980|1.70184E-5|1.70292E-5|1.7016E-5|1.70261E-5
2024-07-01 14:44:00|SHIB|1719845040|1.70261E-5|1.70366E-5|1.70261E-5|1.70343E-5
2024-07-01 14:45:00|SHIB|1719845100|1.70341E-5|1.70387E-5|1.70269E-5|1.70361E-5
2024-07-01 14:46:00|SHIB|1719845160|1.70361E-5|1.70361E-5|1.70196E-5|1.70264E-5
2024-07-01 14:47:00|SHIB|1719845220|1.70263E-5|1.70315E-5|1.70211E-5|1.70258E-5
2024-07-01 14:48:00|SHIB|1719845280|1.70262E-5|1.70391E-5|1.70261E-5|1.70365E-5
2024-07-01 14:49:00|SHIB|1719845340|1.70451E-5|1.70576E-5|1.70444E-5|1.70488E-5
2024-07-01 14:50:00|SHIB|1719845400|1.70488E-5|1.70488E-5|1.70366E-5|1.70369E-5
2024-07-01 14:51:00|SHIB|1719845460|1.70336E-5|1.70535E-5|1.70326E-5|1.70534E-5
2024-07-01 14:52:00|SHIB|1719845520|1.70566E-5|1.70583E-5|1.70482E-5|1.70511E-5
2024-07-01 14:53:00|SHIB|1719845580|1.70511E-5|1.70563E-5|1.70509E-5|1.70562E-5
2024-07-01 14:54:00|SHIB|1719845640|1.70535E-5|1.70554E-5|1.70499E-5|1.70521E-5
2024-07-01 14:55:00|SHIB|1719845700|1.70521E-5|1.70591E-5|1.70481E-5|1.70515E-5
2024-07-01 14:56:00|SHIB|1719845760|1.70515E-5|1.70552E-5|1.70436E-5|1.70506E-5
2024-07-01 14:57:00|SHIB|1719845820|1.70501E-5|1.70626E-5|1.70501E-5|1.70626E-5
2024-07-01 14:58:00|SHIB|1719845880|1.70631E-5|1.70709E-5|1.70619E-5|1.70649E-5
2024-07-01 14:59:00|SHIB|1719845940|1.70707E-5|1.70732E-5|1.70668E-5|1.70668E-5
2024-07-01 15:00:00|SHIB|1719846000|1.70668E-5|1.70668E-5|1.70499E-5|1.70522E-5
2024-07-01 15:01:00|SHIB|1719846060|1.70495E-5|1.70624E-5|1.70491E-5|1.70594E-5
2024-07-01 15:02:00|SHIB|1719846120|1.70624E-5|1.70708E-5|1.70622E-5|1.70674E-5
2024-07-01 15:03:00|SHIB|1719846180|1.70675E-5|1.70768E-5|1.70669E-5|1.70735E-5
2024-07-01 15:04:00|SHIB|1719846240|1.70736E-5|1.70861E-5|1.70735E-5|1.70861E-5
2024-07-01 15:05:00|SHIB|1719846300|1.70891E-5|1.70928E-5|1.70837E-5|1.70928E-5
2024-07-01 15:06:00|SHIB|1719846360|1.70923E-5|1.70981E-5|1.70866E-5|1.70981E-5
2024-07-01 15:07:00|SHIB|1719846420|1.70985E-5|1.70993E-5|1.70861E-5|1.70861E-5
2024-07-01 15:08:00|SHIB|1719846480|1.70861E-5|1.70909E-5|1.70861E-5|1.70884E-5
2024-07-01 15:09:00|SHIB|1719846540|1.70879E-5|1.70959E-5|1.70867E-5|1.70893E-5
2024-07-01 15:10:00|SHIB|1719846600|1.70897E-5|1.7097E-5|1.70872E-5|1.70967E-5
2024-07-01 15:11:00|SHIB|1719846660|1.70964E-5|1.70964E-5|1.70852E-5|1.70932E-5
2024-07-01 15:12:00|SHIB|1719846720|1.70907E-5|1.71031E-5|1.7089E-5|1.70987E-5
2024-07-01 15:13:00|SHIB|1719846780|1.71024E-5|1.71049E-5|1.70896E-5|1.70967E-5
2024-07-01 15:14:00|SHIB|1719846840|1.70967E-5|1.70967E-5|1.70888E-5|1.70952E-5
2024-07-01 15:15:00|SHIB|1719846900|1.70955E-5|1.71094E-5|1.70955E-5|1.71055E-5
2024-07-01 15:16:00|SHIB|1719846960|1.71051E-5|1.71072E-5|1.7082E-5|1.7082E-5
2024-07-01 15:17:00|SHIB|1719847020|1.70824E-5|1.70928E-5|1.70802E-5|1.70857E-5
2024-07-01 15:18:00|SHIB|1719847080|1.70857E-5|1.709E-5|1.70783E-5|1.70783E-5
2024-07-01 15:19:00|SHIB|1719847140|1.70804E-5|1.70826E-5|1.70693E-5|1.70695E-5
2024-07-01 15:20:00|SHIB|1719847200|1.70647E-5|1.70647E-5|1.70554E-5|1.70626E-5
2024-07-01 15:21:00|SHIB|1719847260|1.70626E-5|1.70626E-5|1.70541E-5|1.70602E-5
2024-07-01 15:22:00|SHIB|1719847320|1.70601E-5|1.70727E-5|1.70571E-5|1.70726E-5
2024-07-01 15:23:00|SHIB|1719847380|1.70731E-5|1.70732E-5|1.70556E-5|1.70567E-5
2024-07-01 15:24:00|SHIB|1719847440|1.70589E-5|1.7064E-5|1.70508E-5|1.70508E-5
2024-07-01 15:25:00|SHIB|1719847500|1.70463E-5|1.70463E-5|1.70197E-5|1.70291E-5
2024-07-01 15:26:00|SHIB|1719847560|1.70287E-5|1.70307E-5|1.7021E-5|1.70218E-5
2024-07-01 15:27:00|SHIB|1719847620|1.70211E-5|1.70317E-5|1.70207E-5|1.70317E-5
2024-07-01 15:28:00|SHIB|1719847680|1.70316E-5|1.70411E-5|1.70289E-5|1.70328E-5
2024-07-01 15:29:00|SHIB|1719847740|1.70359E-5|1.70454E-5|1.70359E-5|1.70454E-5
2024-07-01 15:30:00|SHIB|1719847800|1.70454E-5|1.7069E-5|1.70421E-5|1.70599E-5
2024-07-01 15:31:00|SHIB|1719847860|1.70586E-5|1.70633E-5|1.70373E-5|1.70405E-5
2024-07-01 15:32:00|SHIB|1719847920|1.70398E-5|1.70403E-5|1.70157E-5|1.70208E-5
2024-07-01 15:33:00|SHIB|1719847980|1.70181E-5|1.70205E-5|1.69774E-5|1.69798E-5
2024-07-01 15:34:00|SHIB|1719848040|1.69828E-5|1.7015E-5|1.69828E-5|1.70121E-5
2024-07-01 15:35:00|SHIB|1719848100|1.7012E-5|1.70274E-5|1.7012E-5|1.70238E-5
2024-07-01 15:36:00|SHIB|1719848160|1.70253E-5|1.70327E-5|1.70219E-5|1.70219E-5
2024-07-01 15:37:00|SHIB|1719848220|1.70223E-5|1.70235E-5|1.70179E-5|1.70216E-5
2024-07-01 15:38:00|SHIB|1719848280|1.70222E-5|1.70333E-5|1.70217E-5|1.70281E-5
2024-07-01 15:39:00|SHIB|1719848340|1.70283E-5|1.70346E-5|1.70261E-5|1.70279E-5
2024-07-01 15:40:00|SHIB|1719848400|1.70284E-5|1.70284E-5|1.70134E-5|1.70141E-5
2024-07-01 15:41:00|SHIB|1719848460|1.70146E-5|1.70238E-5|1.70117E-5|1.70238E-5
2024-07-01 15:42:00|SHIB|1719848520|1.70243E-5|1.70326E-5|1.70201E-5|1.70201E-5
2024-07-01 15:43:00|SHIB|1719848580|1.70202E-5|1.70226E-5|1.70036E-5|1.70072E-5
2024-07-01 15:44:00|SHIB|1719848640|1.70072E-5|1.7014E-5|1.70033E-5|1.70066E-5
2024-07-01 15:45:00|SHIB|1719848700|1.70066E-5|1.70069E-5|1.69849E-5|1.69873E-5
2024-07-01 15:46:00|SHIB|1719848760|1.69871E-5|1.69971E-5|1.69842E-5|1.69937E-5
2024-07-01 15:47:00|SHIB|1719848820|1.69941E-5|1.70073E-5|1.6994E-5|1.70073E-5
2024-07-01 15:48:00|SHIB|1719848880|1.70079E-5|1.70217E-5|1.70075E-5|1.7016E-5
2024-07-01 15:49:00|SHIB|1719848940|1.70183E-5|1.70244E-5|1.70155E-5|1.70244E-5
2024-07-01 15:50:00|SHIB|1719849000|1.70277E-5|1.70546E-5|1.70277E-5|1.70546E-5
2024-07-01 15:51:00|SHIB|1719849060|1.70542E-5|1.7074E-5|1.70515E-5|1.7074E-5
2024-07-01 15:52:00|SHIB|1719849120|1.70736E-5|1.70759E-5|1.70646E-5|1.70651E-5
2024-07-01 15:53:00|SHIB|1719849180|1.70656E-5|1.70755E-5|1.70656E-5|1.70698E-5
2024-07-01 15:54:00|SHIB|1719849240|1.70698E-5|1.70771E-5|1.70662E-5|1.70743E-5
2024-07-01 15:55:00|SHIB|1719849300|1.70747E-5|1.7081E-5|1.70699E-5|1.70807E-5
2024-07-01 15:56:00|SHIB|1719849360|1.70807E-5|1.70807E-5|1.70696E-5|1.70696E-5
2024-07-01 15:57:00|SHIB|1719849420|1.70697E-5|1.70752E-5|1.70688E-5|1.70752E-5
2024-07-01 15:58:00|SHIB|1719849480|1.70752E-5|1.70799E-5|1.70736E-5|1.70778E-5
2024-07-01 15:59:00|SHIB|1719849540|1.70769E-5|1.70794E-5|1.70708E-5|1.70708E-5
2024-07-01 16:00:00|SHIB|1719849600|1.70708E-5|1.70965E-5|1.70708E-5|1.70963E-5
2024-07-01 16:01:00|SHIB|1719849660|1.70941E-5|1.70983E-5|1.70835E-5|1.7095E-5
2024-07-01 16:02:00|SHIB|1719849720|1.70964E-5|1.71233E-5|1.70964E-5|1.71199E-5
2024-07-01 16:03:00|SHIB|1719849780|1.71203E-5|1.71203E-5|1.70942E-5|1.71032E-5
2024-07-01 16:04:00|SHIB|1719849840|1.71033E-5|1.71072E-5|1.70846E-5|1.70846E-5
2024-07-01 16:05:00|SHIB|1719849900|1.70846E-5|1.70853E-5|1.70652E-5|1.70711E-5
2024-07-01 16:06:00|SHIB|1719849960|1.7071E-5|1.70728E-5|1.70626E-5|1.7069E-5
2024-07-01 16:07:00|SHIB|1719850020|1.70686E-5|1.70815E-5|1.70631E-5|1.70762E-5
2024-07-01 16:08:00|SHIB|1719850080|1.70789E-5|1.70944E-5|1.70763E-5|1.70944E-5
2024-07-01 16:09:00|SHIB|1719850140|1.70943E-5|1.71151E-5|1.70939E-5|1.71151E-5
2024-07-01 16:10:00|SHIB|1719850200|1.71125E-5|1.71338E-5|1.71125E-5|1.713E-5
2024-07-01 16:11:00|SHIB|1719850260|1.71276E-5|1.71337E-5|1.71275E-5|1.71275E-5
2024-07-01 16:12:00|SHIB|1719850320|1.71302E-5|1.7133E-5|1.71229E-5|1.71308E-5
2024-07-01 16:13:00|SHIB|1719850380|1.71305E-5|1.71377E-5|1.71289E-5|1.71302E-5
2024-07-01 16:14:00|SHIB|1719850440|1.71303E-5|1.71436E-5|1.71303E-5|1.71375E-5
2024-07-01 16:15:00|SHIB|1719850500|1.71376E-5|1.71445E-5|1.71376E-5|1.71413E-5
2024-07-01 16:16:00|SHIB|1719850560|1.71465E-5|1.71614E-5|1.71399E-5|1.71399E-5
2024-07-01 16:17:00|SHIB|1719850620|1.71399E-5|1.71647E-5|1.71397E-5|1.71525E-5
2024-07-01 16:18:00|SHIB|1719850680|1.71525E-5|1.71592E-5|1.71454E-5|1.71583E-5
2024-07-01 16:19:00|SHIB|1719850740|1.71583E-5|1.71729E-5|1.71523E-5|1.71671E-5
2024-07-01 16:20:00|SHIB|1719850800|1.71671E-5|1.71793E-5|1.71671E-5|1.71732E-5
2024-07-01 16:21:00|SHIB|1719850860|1.71765E-5|1.71791E-5|1.71544E-5|1.71587E-5
2024-07-01 16:22:00|SHIB|1719850920|1.71616E-5|1.71653E-5|1.71501E-5|1.71501E-5
2024-07-01 16:23:00|SHIB|1719850980|1.71467E-5|1.71541E-5|1.71433E-5|1.71529E-5
2024-07-01 16:24:00|SHIB|1719851040|1.7162E-5|1.71642E-5|1.71449E-5|1.71449E-5
2024-07-01 16:25:00|SHIB|1719851100|1.71452E-5|1.71477E-5|1.71409E-5|1.71446E-5
2024-07-01 16:26:00|SHIB|1719851160|1.71447E-5|1.71499E-5|1.71446E-5|1.71468E-5
2024-07-01 16:27:00|SHIB|1719851220|1.71469E-5|1.71539E-5|1.71289E-5|1.71319E-5
2024-07-01 16:28:00|SHIB|1719851280|1.71318E-5|1.71337E-5|1.71231E-5|1.713E-5
2024-07-01 16:29:00|SHIB|1719851340|1.71304E-5|1.71436E-5|1.71295E-5|1.71372E-5
2024-07-01 16:30:00|SHIB|1719851400|1.71397E-5|1.71497E-5|1.71366E-5|1.71493E-5
2024-07-01 16:31:00|SHIB|1719851460|1.71493E-5|1.71493E-5|1.71236E-5|1.71307E-5
2024-07-01 16:32:00|SHIB|1719851520|1.71308E-5|1.71496E-5|1.71308E-5|1.71496E-5
2024-07-01 16:33:00|SHIB|1719851580|1.71499E-5|1.71721E-5|1.71495E-5|1.71635E-5
2024-07-01 16:34:00|SHIB|1719851640|1.71635E-5|1.71708E-5|1.71635E-5|1.71698E-5
2024-07-01 16:35:00|SHIB|1719851700|1.71694E-5|1.7171E-5|1.71511E-5|1.71511E-5
2024-07-01 16:36:00|SHIB|1719851760|1.71515E-5|1.71586E-5|1.7144E-5|1.71467E-5
2024-07-01 16:37:00|SHIB|1719851820|1.71467E-5|1.71486E-5|1.71329E-5|1.71329E-5
2024-07-01 16:38:00|SHIB|1719851880|1.71328E-5|1.71443E-5|1.71328E-5|1.71443E-5
2024-07-01 16:39:00|SHIB|1719851940|1.71443E-5|1.71505E-5|1.71314E-5|1.71505E-5
2024-07-01 16:40:00|SHIB|1719852000|1.71531E-5|1.71531E-5|1.71427E-5|1.71447E-5
2024-07-01 16:41:00|SHIB|1719852060|1.71451E-5|1.71451E-5|1.7134E-5|1.71375E-5
2024-07-01 16:42:00|SHIB|1719852120|1.71375E-5|1.71419E-5|1.71375E-5|1.71387E-5
2024-07-01 16:43:00|SHIB|1719852180|1.71391E-5|1.7151E-5|1.71387E-5|1.7151E-5
2024-07-01 16:44:00|SHIB|1719852240|1.71482E-5|1.71483E-5|1.71353E-5|1.71353E-5
2024-07-01 16:45:00|SHIB|1719852300|1.71354E-5|1.71417E-5|1.71318E-5|1.71379E-5
2024-07-01 16:46:00|SHIB|1719852360|1.71379E-5|1.71468E-5|1.71332E-5|1.7137E-5
2024-07-01 16:47:00|SHIB|1719852420|1.71401E-5|1.71506E-5|1.71401E-5|1.71407E-5
2024-07-01 16:48:00|SHIB|1719852480|1.714E-5|1.7143E-5|1.71296E-5|1.71296E-5
2024-07-01 16:49:00|SHIB|1719852540|1.71322E-5|1.71349E-5|1.713E-5|1.71342E-5
2024-07-01 16:50:00|SHIB|1719852600|1.71337E-5|1.71338E-5|1.71242E-5|1.71242E-5
2024-07-01 16:51:00|SHIB|1719852660|1.7121E-5|1.7121E-5|1.71141E-5|1.71193E-5
2024-07-01 16:52:00|SHIB|1719852720|1.7122E-5|1.71264E-5|1.71092E-5|1.71142E-5
2024-07-01 16:53:00|SHIB|1719852780|1.71143E-5|1.71143E-5|1.71039E-5|1.71102E-5
2024-07-01 16:54:00|SHIB|1719852840|1.71102E-5|1.7125E-5|1.71098E-5|1.7125E-5
2024-07-01 16:55:00|SHIB|1719852900|1.71222E-5|1.71283E-5|1.71174E-5|1.71174E-5
2024-07-01 16:56:00|SHIB|1719852960|1.71171E-5|1.71246E-5|1.71156E-5|1.71156E-5
2024-07-01 16:57:00|SHIB|1719853020|1.71156E-5|1.71249E-5|1.71134E-5|1.7124E-5
2024-07-01 16:58:00|SHIB|1719853080|1.71272E-5|1.71272E-5|1.71128E-5|1.71153E-5
2024-07-01 16:59:00|SHIB|1719853140|1.71158E-5|1.71158E-5|1.71048E-5|1.7107E-5
2024-07-01 17:00:00|SHIB|1719853200|1.7107E-5|1.71168E-5|1.71019E-5|1.7106E-5
2024-07-01 17:01:00|SHIB|1719853260|1.7106E-5|1.7108E-5|1.70953E-5|1.71005E-5
2024-07-01 17:02:00|SHIB|1719853320|1.70978E-5|1.71132E-5|1.70905E-5|1.71132E-5
2024-07-01 17:03:00|SHIB|1719853380|1.71136E-5|1.71354E-5|1.71136E-5|1.71296E-5
2024-07-01 17:04:00|SHIB|1719853440|1.71265E-5|1.71265E-5|1.71184E-5|1.71184E-5
2024-07-01 17:05:00|SHIB|1719853500|1.71188E-5|1.71253E-5|1.71132E-5|1.71235E-5
2024-07-01 17:06:00|SHIB|1719853560|1.71235E-5|1.71246E-5|1.71109E-5|1.71136E-5
2024-07-01 17:07:00|SHIB|1719853620|1.71135E-5|1.71197E-5|1.71077E-5|1.71081E-5
2024-07-01 17:08:00|SHIB|1719853680|1.71081E-5|1.71181E-5|1.71072E-5|1.71174E-5
2024-07-01 17:09:00|SHIB|1719853740|1.71177E-5|1.71191E-5|1.71011E-5|1.71011E-5
2024-07-01 17:10:00|SHIB|1719853800|1.71043E-5|1.71043E-5|1.70803E-5|1.70803E-5
2024-07-01 17:11:00|SHIB|1719853860|1.70802E-5|1.70849E-5|1.70719E-5|1.70807E-5
2024-07-01 17:12:00|SHIB|1719853920|1.7078E-5|1.70892E-5|1.7078E-5|1.70844E-5
2024-07-01 17:13:00|SHIB|1719853980|1.70844E-5|1.70887E-5|1.70814E-5|1.70882E-5
2024-07-01 17:14:00|SHIB|1719854040|1.70882E-5|1.70961E-5|1.70852E-5|1.70961E-5
2024-07-01 17:15:00|SHIB|1719854100|1.70961E-5|1.70997E-5|1.70808E-5|1.70814E-5
2024-07-01 17:16:00|SHIB|1719854160|1.70813E-5|1.70813E-5|1.70738E-5|1.70746E-5
2024-07-01 17:17:00|SHIB|1719854220|1.70746E-5|1.70994E-5|1.70746E-5|1.70879E-5
2024-07-01 17:18:00|SHIB|1719854280|1.70879E-5|1.70904E-5|1.7083E-5|1.7083E-5
2024-07-01 17:19:00|SHIB|1719854340|1.70831E-5|1.71078E-5|1.70831E-5|1.71078E-5
2024-07-01 17:20:00|SHIB|1719854400|1.71047E-5|1.71047E-5|1.70888E-5|1.70973E-5
2024-07-01 17:21:00|SHIB|1719854460|1.70942E-5|1.70996E-5|1.70936E-5|1.70936E-5
2024-07-01 17:22:00|SHIB|1719854520|1.70936E-5|1.71065E-5|1.70927E-5|1.71045E-5
2024-07-01 17:23:00|SHIB|1719854580|1.71048E-5|1.71075E-5|1.70945E-5|1.70973E-5
2024-07-01 17:24:00|SHIB|1719854640|1.70972E-5|1.71002E-5|1.70934E-5|1.70951E-5
2024-07-01 17:25:00|SHIB|1719854700|1.70976E-5|1.70988E-5|1.70918E-5|1.70985E-5
2024-07-01 17:26:00|SHIB|1719854760|1.70985E-5|1.71028E-5|1.70955E-5|1.70955E-5
2024-07-01 17:27:00|SHIB|1719854820|1.70955E-5|1.71134E-5|1.70953E-5|1.7111E-5
2024-07-01 17:28:00|SHIB|1719854880|1.7111E-5|1.71256E-5|1.7111E-5|1.71223E-5
2024-07-01 17:29:00|SHIB|1719854940|1.71223E-5|1.71324E-5|1.71223E-5|1.71255E-5
2024-07-01 17:30:00|SHIB|1719855000|1.71249E-5|1.71372E-5|1.71222E-5|1.71304E-5
2024-07-01 17:31:00|SHIB|1719855060|1.71261E-5|1.71272E-5|1.71169E-5|1.71169E-5
2024-07-01 17:32:00|SHIB|1719855120|1.71169E-5|1.71274E-5|1.71164E-5|1.71264E-5
2024-07-01 17:33:00|SHIB|1719855180|1.71291E-5|1.71586E-5|1.71291E-5|1.71564E-5
2024-07-01 17:34:00|SHIB|1719855240|1.71563E-5|1.71614E-5|1.71484E-5|1.71525E-5
2024-07-01 17:35:00|SHIB|1719855300|1.71525E-5|1.71594E-5|1.71475E-5|1.71529E-5
2024-07-01 17:36:00|SHIB|1719855360|1.71552E-5|1.71637E-5|1.71467E-5|1.71602E-5
2024-07-01 17:37:00|SHIB|1719855420|1.71603E-5|1.71658E-5|1.71595E-5|1.71626E-5
2024-07-01 17:38:00|SHIB|1719855480|1.71577E-5|1.71598E-5|1.7152E-5|1.71587E-5
2024-07-01 17:39:00|SHIB|1719855540|1.71587E-5|1.71588E-5|1.71525E-5|1.71558E-5
2024-07-01 17:40:00|SHIB|1719855600|1.71553E-5|1.71583E-5|1.71519E-5|1.71582E-5
2024-07-01 17:41:00|SHIB|1719855660|1.7158E-5|1.7188E-5|1.71507E-5|1.71856E-5
2024-07-01 17:42:00|SHIB|1719855720|1.71898E-5|1.71985E-5|1.71863E-5|1.71928E-5
2024-07-01 17:43:00|SHIB|1719855780|1.71928E-5|1.71954E-5|1.71793E-5|1.71844E-5
2024-07-01 17:44:00|SHIB|1719855840|1.71843E-5|1.72002E-5|1.71826E-5|1.71983E-5
2024-07-01 17:45:00|SHIB|1719855900|1.72013E-5|1.72126E-5|1.72006E-5|1.72076E-5
2024-07-01 17:46:00|SHIB|1719855960|1.72074E-5|1.7212E-5|1.71979E-5|1.72074E-5
2024-07-01 17:47:00|SHIB|1719856020|1.7207E-5|1.72099E-5|1.71901E-5|1.72047E-5
2024-07-01 17:48:00|SHIB|1719856080|1.72047E-5|1.72188E-5|1.72044E-5|1.7212E-5
2024-07-01 17:49:00|SHIB|1719856140|1.7212E-5|1.722E-5|1.72113E-5|1.722E-5
2024-07-01 17:50:00|SHIB|1719856200|1.72206E-5|1.72206E-5|1.72035E-5|1.72038E-5
2024-07-01 17:51:00|SHIB|1719856260|1.7204E-5|1.72121E-5|1.72012E-5|1.72087E-5
2024-07-01 17:52:00|SHIB|1719856320|1.72087E-5|1.72262E-5|1.72065E-5|1.72237E-5
2024-07-01 17:53:00|SHIB|1719856380|1.7221E-5|1.72332E-5|1.72185E-5|1.72282E-5
2024-07-01 17:54:00|SHIB|1719856440|1.72282E-5|1.72352E-5|1.72259E-5|1.72289E-5
2024-07-01 17:55:00|SHIB|1719856500|1.72284E-5|1.72312E-5|1.72249E-5|1.72283E-5
2024-07-01 17:56:00|SHIB|1719856560|1.72288E-5|1.72588E-5|1.72288E-5|1.72579E-5
2024-07-01 17:57:00|SHIB|1719856620|1.7258E-5|1.72778E-5|1.72576E-5|1.72743E-5
2024-07-01 17:58:00|SHIB|1719856680|1.72743E-5|1.72773E-5|1.7262E-5|1.72653E-5
2024-07-01 17:59:00|SHIB|1719856740|1.72654E-5|1.72658E-5|1.72484E-5|1.72567E-5
2024-07-01 18:00:00|SHIB|1719856800|1.72545E-5|1.72603E-5|1.72498E-5|1.72499E-5
2024-07-01 18:01:00|SHIB|1719856860|1.72503E-5|1.72684E-5|1.72503E-5|1.72628E-5
2024-07-01 18:02:00|SHIB|1719856920|1.72648E-5|1.72782E-5|1.72642E-5|1.72648E-5
2024-07-01 18:03:00|SHIB|1719856980|1.72637E-5|1.72795E-5|1.72611E-5|1.72765E-5
2024-07-01 18:04:00|SHIB|1719857040|1.72761E-5|1.72793E-5|1.72628E-5|1.72788E-5
2024-07-01 18:05:00|SHIB|1719857100|1.72839E-5|1.72886E-5|1.72751E-5|1.72826E-5
2024-07-01 18:06:00|SHIB|1719857160|1.72799E-5|1.72898E-5|1.72798E-5|1.728E-5
2024-07-01 18:07:00|SHIB|1719857220|1.7283E-5|1.72912E-5|1.72827E-5|1.72912E-5
2024-07-01 18:08:00|SHIB|1719857280|1.72912E-5|1.72916E-5|1.72844E-5|1.72875E-5
2024-07-01 18:09:00|SHIB|1719857340|1.72845E-5|1.72845E-5|1.72701E-5|1.72701E-5
2024-07-01 18:10:00|SHIB|1719857400|1.72702E-5|1.72703E-5|1.72549E-5|1.72638E-5
2024-07-01 18:11:00|SHIB|1719857460|1.72638E-5|1.72642E-5|1.72582E-5|1.72582E-5
2024-07-01 18:12:00|SHIB|1719857520|1.72586E-5|1.72643E-5|1.72574E-5|1.72607E-5
2024-07-01 18:13:00|SHIB|1719857580|1.72608E-5|1.72826E-5|1.72608E-5|1.72786E-5
2024-07-01 18:14:00|SHIB|1719857640|1.72785E-5|1.72822E-5|1.72614E-5|1.72647E-5
2024-07-01 18:15:00|SHIB|1719857700|1.72645E-5|1.72646E-5|1.72494E-5|1.72513E-5
2024-07-01 18:16:00|SHIB|1719857760|1.72518E-5|1.72604E-5|1.72487E-5|1.7257E-5
2024-07-01 18:17:00|SHIB|1719857820|1.72592E-5|1.726E-5|1.72525E-5|1.72589E-5
2024-07-01 18:18:00|SHIB|1719857880|1.72597E-5|1.7281E-5|1.72597E-5|1.72774E-5
2024-07-01 18:19:00|SHIB|1719857940|1.72774E-5|1.72902E-5|1.72774E-5|1.72878E-5
2024-07-01 18:20:00|SHIB|1719858000|1.72878E-5|1.73066E-5|1.72878E-5|1.72996E-5
2024-07-01 18:21:00|SHIB|1719858060|1.73026E-5|1.73083E-5|1.7296E-5|1.73005E-5
2024-07-01 18:22:00|SHIB|1719858120|1.73001E-5|1.73038E-5|1.7293E-5|1.72935E-5
2024-07-01 18:23:00|SHIB|1719858180|1.72941E-5|1.73049E-5|1.72936E-5|1.72988E-5
2024-07-01 18:24:00|SHIB|1719858240|1.7302E-5|1.73022E-5|1.7287E-5|1.7287E-5
2024-07-01 18:25:00|SHIB|1719858300|1.72843E-5|1.72843E-5|1.72632E-5|1.72632E-5
2024-07-01 18:26:00|SHIB|1719858360|1.72636E-5|1.72662E-5|1.72472E-5|1.72475E-5
2024-07-01 18:27:00|SHIB|1719858420|1.72476E-5|1.72476E-5|1.72213E-5|1.72298E-5
2024-07-01 18:28:00|SHIB|1719858480|1.72291E-5|1.72293E-5|1.72119E-5|1.72151E-5
2024-07-01 18:29:00|SHIB|1719858540|1.72151E-5|1.72355E-5|1.72123E-5|1.72354E-5
2024-07-01 18:30:00|SHIB|1719858600|1.72378E-5|1.72378E-5|1.72241E-5|1.72292E-5
2024-07-01 18:31:00|SHIB|1719858660|1.72292E-5|1.72337E-5|1.72213E-5|1.72306E-5
2024-07-01 18:32:00|SHIB|1719858720|1.72349E-5|1.72447E-5|1.72329E-5|1.72396E-5
2024-07-01 18:33:00|SHIB|1719858780|1.72397E-5|1.72482E-5|1.72341E-5|1.72421E-5
2024-07-01 18:34:00|SHIB|1719858840|1.72397E-5|1.72536E-5|1.72376E-5|1.72447E-5
2024-07-01 18:35:00|SHIB|1719858900|1.72447E-5|1.72447E-5|1.72269E-5|1.7229E-5
2024-07-01 18:36:00|SHIB|1719858960|1.72234E-5|1.72239E-5|1.72083E-5|1.72128E-5
2024-07-01 18:37:00|SHIB|1719859020|1.7213E-5|1.72223E-5|1.72129E-5|1.72131E-5
2024-07-01 18:38:00|SHIB|1719859080|1.72157E-5|1.72157E-5|1.71919E-5|1.71954E-5
2024-07-01 18:39:00|SHIB|1719859140|1.71954E-5|1.72059E-5|1.7195E-5|1.71975E-5
2024-07-01 18:40:00|SHIB|1719859200|1.71981E-5|1.72009E-5|1.71935E-5|1.72004E-5
2024-07-01 18:41:00|SHIB|1719859260|1.72005E-5|1.72118E-5|1.72005E-5|1.72117E-5
2024-07-01 18:42:00|SHIB|1719859320|1.72124E-5|1.7225E-5|1.72101E-5|1.72167E-5
2024-07-01 18:43:00|SHIB|1719859380|1.72167E-5|1.72248E-5|1.72129E-5|1.72167E-5
2024-07-01 18:44:00|SHIB|1719859440|1.72163E-5|1.72189E-5|1.72084E-5|1.72106E-5
2024-07-01 18:45:00|SHIB|1719859500|1.72137E-5|1.72209E-5|1.72099E-5|1.72208E-5
2024-07-01 18:46:00|SHIB|1719859560|1.72208E-5|1.72272E-5|1.72207E-5|1.72245E-5
2024-07-01 18:47:00|SHIB|1719859620|1.72246E-5|1.72273E-5|1.72216E-5|1.72241E-5
2024-07-01 18:48:00|SHIB|1719859680|1.72241E-5|1.72246E-5|1.72206E-5|1.72213E-5
2024-07-01 18:49:00|SHIB|1719859740|1.72238E-5|1.72264E-5|1.72196E-5|1.72264E-5
2024-07-01 18:50:00|SHIB|1719859800|1.72295E-5|1.72446E-5|1.72291E-5|1.72446E-5
2024-07-01 18:51:00|SHIB|1719859860|1.72508E-5|1.72623E-5|1.72477E-5|1.72617E-5
2024-07-01 18:52:00|SHIB|1719859920|1.72612E-5|1.7274E-5|1.72579E-5|1.72688E-5
2024-07-01 18:53:00|SHIB|1719859980|1.72695E-5|1.72738E-5|1.72656E-5|1.72691E-5
2024-07-01 18:54:00|SHIB|1719860040|1.72668E-5|1.72668E-5|1.72581E-5|1.72613E-5
2024-07-01 18:55:00|SHIB|1719860100|1.72617E-5|1.727E-5|1.72617E-5|1.7264E-5
2024-07-01 18:56:00|SHIB|1719860160|1.72666E-5|1.72688E-5|1.72626E-5|1.7263E-5
2024-07-01 18:57:00|SHIB|1719860220|1.72657E-5|1.72657E-5|1.72562E-5|1.72608E-5
2024-07-01 18:58:00|SHIB|1719860280|1.72636E-5|1.72733E-5|1.72562E-5|1.72733E-5
2024-07-01 18:59:00|SHIB|1719860340|1.72737E-5|1.7283E-5|1.72737E-5|1.7279E-5
2024-07-01 19:00:00|SHIB|1719860400|1.72792E-5|1.72831E-5|1.72768E-5|1.72809E-5
2024-07-01 19:01:00|SHIB|1719860460|1.72835E-5|1.72835E-5|1.72675E-5|1.72824E-5
2024-07-01 19:02:00|SHIB|1719860520|1.72819E-5|1.72824E-5|1.72663E-5|1.72663E-5
2024-07-01 19:03:00|SHIB|1719860580|1.72679E-5|1.72684E-5|1.72597E-5|1.72597E-5
2024-07-01 19:04:00|SHIB|1719860640|1.726E-5|1.72639E-5|1.72461E-5|1.72461E-5
2024-07-01 19:05:00|SHIB|1719860700|1.72461E-5|1.72461E-5|1.72302E-5|1.72342E-5
2024-07-01 19:06:00|SHIB|1719860760|1.72381E-5|1.72708E-5|1.72381E-5|1.72703E-5
2024-07-01 19:07:00|SHIB|1719860820|1.72703E-5|1.72817E-5|1.72702E-5|1.72811E-5
2024-07-01 19:08:00|SHIB|1719860880|1.72815E-5|1.72904E-5|1.72815E-5|1.72902E-5
2024-07-01 19:09:00|SHIB|1719860940|1.729E-5|1.72938E-5|1.72874E-5|1.72876E-5
2024-07-01 19:10:00|SHIB|1719861000|1.72876E-5|1.7295E-5|1.7287E-5|1.72889E-5
2024-07-01 19:11:00|SHIB|1719861060|1.72889E-5|1.72958E-5|1.72791E-5|1.72808E-5
2024-07-01 19:12:00|SHIB|1719861120|1.72772E-5|1.72773E-5|1.72658E-5|1.72658E-5
2024-07-01 19:13:00|SHIB|1719861180|1.72663E-5|1.72663E-5|1.72557E-5|1.72586E-5
2024-07-01 19:14:00|SHIB|1719861240|1.72618E-5|1.72635E-5|1.72602E-5|1.72608E-5
2024-07-01 19:15:00|SHIB|1719861300|1.72608E-5|1.72657E-5|1.72549E-5|1.72549E-5
2024-07-01 19:16:00|SHIB|1719861360|1.72522E-5|1.72566E-5|1.72433E-5|1.7246E-5
2024-07-01 19:17:00|SHIB|1719861420|1.72458E-5|1.72458E-5|1.72324E-5|1.72356E-5
2024-07-01 19:18:00|SHIB|1719861480|1.72329E-5|1.72445E-5|1.72328E-5|1.72365E-5
2024-07-01 19:19:00|SHIB|1719861540|1.7237E-5|1.72451E-5|1.72329E-5|1.72334E-5
2024-07-01 19:20:00|SHIB|1719861600|1.72365E-5|1.72432E-5|1.72358E-5|1.7241E-5
2024-07-01 19:21:00|SHIB|1719861660|1.72415E-5|1.7246E-5|1.72331E-5|1.72387E-5
2024-07-01 19:22:00|SHIB|1719861720|1.72387E-5|1.72387E-5|1.72329E-5|1.72365E-5
2024-07-01 19:23:00|SHIB|1719861780|1.72374E-5|1.72508E-5|1.72366E-5|1.72393E-5
2024-07-01 19:24:00|SHIB|1719861840|1.72393E-5|1.72393E-5|1.72315E-5|1.72315E-5
2024-07-01 19:25:00|SHIB|1719861900|1.72283E-5|1.72345E-5|1.72282E-5|1.72301E-5
2024-07-01 19:26:00|SHIB|1719861960|1.7227E-5|1.7227E-5|1.72123E-5|1.72123E-5
2024-07-01 19:27:00|SHIB|1719862020|1.72122E-5|1.72198E-5|1.72107E-5|1.7213E-5
2024-07-01 19:28:00|SHIB|1719862080|1.72106E-5|1.72134E-5|1.72013E-5|1.72065E-5
2024-07-01 19:29:00|SHIB|1719862140|1.72064E-5|1.72275E-5|1.72064E-5|1.72213E-5
2024-07-01 19:30:00|SHIB|1719862200|1.72186E-5|1.72303E-5|1.72186E-5|1.72273E-5
2024-07-01 19:31:00|SHIB|1719862260|1.72273E-5|1.72321E-5|1.7221E-5|1.7221E-5
2024-07-01 19:32:00|SHIB|1719862320|1.7221E-5|1.72305E-5|1.72021E-5|1.72072E-5
2024-07-01 19:33:00|SHIB|1719862380|1.72072E-5|1.72184E-5|1.72056E-5|1.72132E-5
2024-07-01 19:34:00|SHIB|1719862440|1.72075E-5|1.72236E-5|1.72075E-5|1.72229E-5
2024-07-01 19:35:00|SHIB|1719862500|1.72229E-5|1.72334E-5|1.72198E-5|1.72256E-5
2024-07-01 19:36:00|SHIB|1719862560|1.72243E-5|1.72324E-5|1.72243E-5|1.72286E-5
2024-07-01 19:37:00|SHIB|1719862620|1.7229E-5|1.7229E-5|1.72044E-5|1.72068E-5
2024-07-01 19:38:00|SHIB|1719862680|1.72046E-5|1.72072E-5|1.71772E-5|1.71772E-5
2024-07-01 19:39:00|SHIB|1719862740|1.71773E-5|1.71869E-5|1.7174E-5|1.71816E-5
2024-07-01 19:40:00|SHIB|1719862800|1.71816E-5|1.71838E-5|1.71805E-5|1.71815E-5
2024-07-01 19:41:00|SHIB|1719862860|1.71814E-5|1.71954E-5|1.71814E-5|1.71954E-5
2024-07-01 19:42:00|SHIB|1719862920|1.71959E-5|1.71979E-5|1.71933E-5|1.71976E-5
2024-07-01 19:43:00|SHIB|1719862980|1.71976E-5|1.72043E-5|1.71896E-5|1.71896E-5
2024-07-01 19:44:00|SHIB|1719863040|1.71899E-5|1.71994E-5|1.71899E-5|1.71907E-5
2024-07-01 19:45:00|SHIB|1719863100|1.71907E-5|1.72014E-5|1.71907E-5|1.71916E-5
2024-07-01 19:46:00|SHIB|1719863160|1.71917E-5|1.72006E-5|1.71851E-5|1.71877E-5
2024-07-01 19:47:00|SHIB|1719863220|1.71847E-5|1.71931E-5|1.71774E-5|1.71795E-5
2024-07-01 19:48:00|SHIB|1719863280|1.71795E-5|1.72004E-5|1.71795E-5|1.71968E-5
2024-07-01 19:49:00|SHIB|1719863340|1.71942E-5|1.72211E-5|1.71935E-5|1.7221E-5
2024-07-01 19:50:00|SHIB|1719863400|1.72189E-5|1.7231E-5|1.72143E-5|1.72179E-5
2024-07-01 19:51:00|SHIB|1719863460|1.72179E-5|1.72274E-5|1.72135E-5|1.72218E-5
2024-07-01 19:52:00|SHIB|1719863520|1.72235E-5|1.72349E-5|1.72235E-5|1.72275E-5
2024-07-01 19:53:00|SHIB|1719863580|1.72307E-5|1.72407E-5|1.72276E-5|1.72371E-5
2024-07-01 19:54:00|SHIB|1719863640|1.7234E-5|1.72381E-5|1.72271E-5|1.72271E-5
2024-07-01 19:55:00|SHIB|1719863700|1.72267E-5|1.72389E-5|1.72249E-5|1.72385E-5
2024-07-01 19:56:00|SHIB|1719863760|1.72357E-5|1.72411E-5|1.7228E-5|1.72333E-5
2024-07-01 19:57:00|SHIB|1719863820|1.72333E-5|1.72439E-5|1.72316E-5|1.72354E-5
2024-07-01 19:58:00|SHIB|1719863880|1.72384E-5|1.72386E-5|1.72243E-5|1.72318E-5
2024-07-01 19:59:00|SHIB|1719863940|1.72345E-5|1.72367E-5|1.72245E-5|1.72245E-5
2024-07-01 20:00:00|SHIB|1719864000|1.72244E-5|1.72369E-5|1.72185E-5|1.72306E-5
2024-07-01 20:01:00|SHIB|1719864060|1.72309E-5|1.72309E-5|1.72163E-5|1.72255E-5
2024-07-01 20:02:00|SHIB|1719864120|1.72255E-5|1.72266E-5|1.72172E-5|1.72235E-5
2024-07-01 20:03:00|SHIB|1719864180|1.72235E-5|1.72332E-5|1.72235E-5|1.72332E-5
2024-07-01 20:04:00|SHIB|1719864240|1.72304E-5|1.72407E-5|1.72262E-5|1.72383E-5
2024-07-01 20:05:00|SHIB|1719864300|1.72382E-5|1.72485E-5|1.72382E-5|1.7245E-5
2024-07-01 20:06:00|SHIB|1719864360|1.72499E-5|1.72559E-5|1.72469E-5|1.72531E-5
2024-07-01 20:07:00|SHIB|1719864420|1.72536E-5|1.72577E-5|1.72507E-5|1.72518E-5
2024-07-01 20:08:00|SHIB|1719864480|1.72517E-5|1.72582E-5|1.72439E-5|1.72491E-5
2024-07-01 20:09:00|SHIB|1719864540|1.7249E-5|1.72515E-5|1.72446E-5|1.72446E-5
2024-07-01 20:10:00|SHIB|1719864600|1.72446E-5|1.72478E-5|1.72415E-5|1.72453E-5
2024-07-01 20:11:00|SHIB|1719864660|1.72453E-5|1.72454E-5|1.72297E-5|1.72321E-5
2024-07-01 20:12:00|SHIB|1719864720|1.72321E-5|1.72385E-5|1.72298E-5|1.72355E-5
2024-07-01 20:13:00|SHIB|1719864780|1.72352E-5|1.72411E-5|1.72321E-5|1.72347E-5
2024-07-01 20:14:00|SHIB|1719864840|1.72347E-5|1.72548E-5|1.72342E-5|1.72548E-5
2024-07-01 20:15:00|SHIB|1719864900|1.72549E-5|1.72619E-5|1.72516E-5|1.72549E-5
2024-07-01 20:16:00|SHIB|1719864960|1.72529E-5|1.72618E-5|1.72523E-5|1.72618E-5
2024-07-01 20:17:00|SHIB|1719865020|1.72621E-5|1.72675E-5|1.72602E-5|1.72667E-5
2024-07-01 20:18:00|SHIB|1719865080|1.72666E-5|1.72666E-5|1.72549E-5|1.72549E-5
2024-07-01 20:19:00|SHIB|1719865140|1.72553E-5|1.72553E-5|1.72343E-5|1.72358E-5
2024-07-01 20:20:00|SHIB|1719865200|1.72362E-5|1.72554E-5|1.72362E-5|1.72554E-5
2024-07-01 20:21:00|SHIB|1719865260|1.72554E-5|1.72675E-5|1.72531E-5|1.72555E-5
2024-07-01 20:22:00|SHIB|1719865320|1.72581E-5|1.7261E-5|1.72489E-5|1.7261E-5
2024-07-01 20:23:00|SHIB|1719865380|1.72616E-5|1.72616E-5|1.72544E-5|1.72544E-5
2024-07-01 20:24:00|SHIB|1719865440|1.72518E-5|1.7254E-5|1.7243E-5|1.72486E-5
2024-07-01 20:25:00|SHIB|1719865500|1.72513E-5|1.72567E-5|1.72512E-5|1.72567E-5
2024-07-01 20:26:00|SHIB|1719865560|1.72566E-5|1.72603E-5|1.7254E-5|1.72547E-5
2024-07-01 20:27:00|SHIB|1719865620|1.72547E-5|1.72572E-5|1.72455E-5|1.72462E-5
2024-07-01 20:28:00|SHIB|1719865680|1.72462E-5|1.72462E-5|1.72357E-5|1.72362E-5
2024-07-01 20:29:00|SHIB|1719865740|1.7236E-5|1.72393E-5|1.72231E-5|1.72265E-5
2024-07-01 20:30:00|SHIB|1719865800|1.72265E-5|1.72267E-5|1.72207E-5|1.72253E-5
2024-07-01 20:31:00|SHIB|1719865860|1.72253E-5|1.72299E-5|1.72235E-5|1.72236E-5
2024-07-01 20:32:00|SHIB|1719865920|1.72233E-5|1.72233E-5|1.72048E-5|1.72048E-5
2024-07-01 20:33:00|SHIB|1719865980|1.72049E-5|1.72116E-5|1.72019E-5|1.72092E-5
2024-07-01 20:34:00|SHIB|1719866040|1.72118E-5|1.72244E-5|1.72118E-5|1.72242E-5
2024-07-01 20:35:00|SHIB|1719866100|1.72219E-5|1.72358E-5|1.72212E-5|1.72235E-5
2024-07-01 20:36:00|SHIB|1719866160|1.72257E-5|1.72289E-5|1.72221E-5|1.72286E-5
2024-07-01 20:37:00|SHIB|1719866220|1.72286E-5|1.72311E-5|1.72216E-5|1.7222E-5
2024-07-01 20:38:00|SHIB|1719866280|1.72215E-5|1.72266E-5|1.72171E-5|1.72233E-5
2024-07-01 20:39:00|SHIB|1719866340|1.72236E-5|1.7226E-5|1.72168E-5|1.72236E-5
2024-07-01 20:40:00|SHIB|1719866400|1.72236E-5|1.72236E-5|1.72158E-5|1.72199E-5
2024-07-01 20:41:00|SHIB|1719866460|1.722E-5|1.72214E-5|1.72186E-5|1.72197E-5
2024-07-01 20:42:00|SHIB|1719866520|1.72197E-5|1.72241E-5|1.72164E-5|1.72191E-5
2024-07-01 20:43:00|SHIB|1719866580|1.72186E-5|1.72218E-5|1.72156E-5|1.72187E-5
2024-07-01 20:44:00|SHIB|1719866640|1.72188E-5|1.72374E-5|1.72188E-5|1.72374E-5
2024-07-01 20:45:00|SHIB|1719866700|1.72371E-5|1.72376E-5|1.72343E-5|1.72344E-5
2024-07-01 20:46:00|SHIB|1719866760|1.72344E-5|1.72513E-5|1.72344E-5|1.72509E-5
2024-07-01 20:47:00|SHIB|1719866820|1.72488E-5|1.72721E-5|1.72446E-5|1.7271E-5
2024-07-01 20:48:00|SHIB|1719866880|1.72684E-5|1.72772E-5|1.72684E-5|1.72767E-5
2024-07-01 20:49:00|SHIB|1719866940|1.72762E-5|1.72767E-5|1.72712E-5|1.72712E-5
2024-07-01 20:50:00|SHIB|1719867000|1.72712E-5|1.72735E-5|1.72613E-5|1.72613E-5
2024-07-01 20:51:00|SHIB|1719867060|1.72639E-5|1.72665E-5|1.72599E-5|1.72603E-5
2024-07-01 20:52:00|SHIB|1719867120|1.72604E-5|1.72719E-5|1.72599E-5|1.72689E-5
2024-07-01 20:53:00|SHIB|1719867180|1.72693E-5|1.72693E-5|1.72591E-5|1.72591E-5
2024-07-01 20:54:00|SHIB|1719867240|1.72596E-5|1.72633E-5|1.72578E-5|1.72619E-5
2024-07-01 20:55:00|SHIB|1719867300|1.72597E-5|1.72652E-5|1.72594E-5|1.72596E-5
2024-07-01 20:56:00|SHIB|1719867360|1.72627E-5|1.72627E-5|1.72515E-5|1.72544E-5
2024-07-01 20:57:00|SHIB|1719867420|1.72538E-5|1.72552E-5|1.7251E-5|1.72545E-5
2024-07-01 20:58:00|SHIB|1719867480|1.72572E-5|1.72572E-5|1.72499E-5|1.72507E-5
2024-07-01 20:59:00|SHIB|1719867540|1.72507E-5|1.72537E-5|1.72484E-5|1.72514E-5
2024-07-01 21:00:00|SHIB|1719867600|1.72514E-5|1.72539E-5|1.72503E-5|1.72528E-5
2024-07-01 21:01:00|SHIB|1719867660|1.72529E-5|1.72574E-5|1.72505E-5|1.72548E-5
2024-07-01 21:02:00|SHIB|1719867720|1.72548E-5|1.72548E-5|1.72392E-5|1.72418E-5
2024-07-01 21:03:00|SHIB|1719867780|1.72418E-5|1.72547E-5|1.72417E-5|1.72547E-5
2024-07-01 21:04:00|SHIB|1719867840|1.72546E-5|1.72656E-5|1.72525E-5|1.72579E-5
2024-07-01 21:05:00|SHIB|1719867900|1.72579E-5|1.72605E-5|1.72565E-5|1.72604E-5
2024-07-01 21:06:00|SHIB|1719867960|1.72604E-5|1.72719E-5|1.726E-5|1.72719E-5
2024-07-01 21:07:00|SHIB|1719868020|1.72719E-5|1.72727E-5|1.72627E-5|1.72647E-5
2024-07-01 21:08:00|SHIB|1719868080|1.72647E-5|1.72701E-5|1.72631E-5|1.72654E-5
2024-07-01 21:09:00|SHIB|1719868140|1.72638E-5|1.72741E-5|1.72638E-5|1.7274E-5
2024-07-01 21:10:00|SHIB|1719868200|1.7274E-5|1.72763E-5|1.72682E-5|1.72686E-5
2024-07-01 21:11:00|SHIB|1719868260|1.72686E-5|1.72686E-5|1.725E-5|1.725E-5
2024-07-01 21:12:00|SHIB|1719868320|1.72496E-5|1.72496E-5|1.72429E-5|1.72458E-5
2024-07-01 21:13:00|SHIB|1719868380|1.72458E-5|1.72464E-5|1.72397E-5|1.72426E-5
2024-07-01 21:14:00|SHIB|1719868440|1.72421E-5|1.72421E-5|1.7229E-5|1.72293E-5
2024-07-01 21:15:00|SHIB|1719868500|1.72291E-5|1.72291E-5|1.72189E-5|1.72189E-5
2024-07-01 21:16:00|SHIB|1719868560|1.72189E-5|1.7222E-5|1.72146E-5|1.7222E-5
2024-07-01 21:17:00|SHIB|1719868620|1.7222E-5|1.72292E-5|1.72192E-5|1.72196E-5
2024-07-01 21:18:00|SHIB|1719868680|1.72196E-5|1.72251E-5|1.7218E-5|1.72219E-5
2024-07-01 21:19:00|SHIB|1719868740|1.72219E-5|1.72258E-5|1.72152E-5|1.72152E-5
2024-07-01 21:20:00|SHIB|1719868800|1.72152E-5|1.72176E-5|1.72098E-5|1.72171E-5
2024-07-01 21:21:00|SHIB|1719868860|1.72171E-5|1.72209E-5|1.72171E-5|1.72205E-5
2024-07-01 21:22:00|SHIB|1719868920|1.7221E-5|1.7221E-5|1.72109E-5|1.72142E-5
2024-07-01 21:23:00|SHIB|1719868980|1.72142E-5|1.72169E-5|1.72107E-5|1.72108E-5
2024-07-01 21:24:00|SHIB|1719869040|1.72107E-5|1.72181E-5|1.72107E-5|1.72177E-5
2024-07-01 21:25:00|SHIB|1719869100|1.72181E-5|1.72181E-5|1.72055E-5|1.72055E-5
2024-07-01 21:26:00|SHIB|1719869160|1.72056E-5|1.72056E-5|1.71867E-5|1.71893E-5
2024-07-01 21:27:00|SHIB|1719869220|1.71893E-5|1.71893E-5|1.71852E-5|1.71853E-5
2024-07-01 21:28:00|SHIB|1719869280|1.71848E-5|1.71905E-5|1.71847E-5|1.71879E-5
2024-07-01 21:29:00|SHIB|1719869340|1.71879E-5|1.71915E-5|1.71855E-5|1.71855E-5
2024-07-01 21:30:00|SHIB|1719869400|1.71855E-5|1.71918E-5|1.71855E-5|1.7189E-5
2024-07-01 21:31:00|SHIB|1719869460|1.71864E-5|1.71907E-5|1.71817E-5|1.71907E-5
2024-07-01 21:32:00|SHIB|1719869520|1.71911E-5|1.7192E-5|1.71829E-5|1.71858E-5
2024-07-01 21:33:00|SHIB|1719869580|1.71863E-5|1.71962E-5|1.71855E-5|1.71932E-5
2024-07-01 21:34:00|SHIB|1719869640|1.71932E-5|1.71932E-5|1.71864E-5|1.71926E-5
2024-07-01 21:35:00|SHIB|1719869700|1.71955E-5|1.71975E-5|1.71912E-5|1.71912E-5
2024-07-01 21:36:00|SHIB|1719869760|1.71913E-5|1.71935E-5|1.71821E-5|1.71837E-5
2024-07-01 21:37:00|SHIB|1719869820|1.7183E-5|1.71846E-5|1.71783E-5|1.7181E-5
2024-07-01 21:38:00|SHIB|1719869880|1.71784E-5|1.71855E-5|1.71784E-5|1.71853E-5
2024-07-01 21:39:00|SHIB|1719869940|1.71857E-5|1.71858E-5|1.71782E-5|1.71791E-5
2024-07-01 21:40:00|SHIB|1719870000|1.71787E-5|1.71856E-5|1.71785E-5|1.71825E-5
2024-07-01 21:41:00|SHIB|1719870060|1.71825E-5|1.71856E-5|1.71786E-5|1.71829E-5
2024-07-01 21:42:00|SHIB|1719870120|1.7183E-5|1.71854E-5|1.71789E-5|1.71851E-5
2024-07-01 21:43:00|SHIB|1719870180|1.71851E-5|1.71857E-5|1.71823E-5|1.71828E-5
2024-07-01 21:44:00|SHIB|1719870240|1.71823E-5|1.71826E-5|1.71787E-5|1.71787E-5
2024-07-01 21:45:00|SHIB|1719870300|1.71852E-5|1.71921E-5|1.7184E-5|1.71921E-5
2024-07-01 21:46:00|SHIB|1719870360|1.71921E-5|1.71981E-5|1.71914E-5|1.71976E-5
2024-07-01 21:47:00|SHIB|1719870420|1.71935E-5|1.71969E-5|1.71903E-5|1.71909E-5
2024-07-01 21:48:00|SHIB|1719870480|1.7191E-5|1.71978E-5|1.71895E-5|1.71905E-5
2024-07-01 21:49:00|SHIB|1719870540|1.71908E-5|1.71999E-5|1.71902E-5|1.71967E-5
2024-07-01 21:50:00|SHIB|1719870600|1.71967E-5|1.71967E-5|1.71863E-5|1.71863E-5
2024-07-01 21:51:00|SHIB|1719870660|1.71868E-5|1.71873E-5|1.71747E-5|1.71747E-5
2024-07-01 21:52:00|SHIB|1719870720|1.71767E-5|1.718E-5|1.7173E-5|1.71795E-5
2024-07-01 21:53:00|SHIB|1719870780|1.71795E-5|1.71823E-5|1.71666E-5|1.71732E-5
2024-07-01 21:54:00|SHIB|1719870840|1.71735E-5|1.71767E-5|1.71679E-5|1.71718E-5
2024-07-01 21:55:00|SHIB|1719870900|1.71734E-5|1.7176E-5|1.71669E-5|1.71722E-5
2024-07-01 21:56:00|SHIB|1719870960|1.71724E-5|1.71745E-5|1.71708E-5|1.71715E-5
2024-07-01 21:57:00|SHIB|1719871020|1.71712E-5|1.71845E-5|1.71712E-5|1.71844E-5
2024-07-01 21:58:00|SHIB|1719871080|1.71845E-5|1.71864E-5|1.71831E-5|1.71861E-5
2024-07-01 21:59:00|SHIB|1719871140|1.71857E-5|1.7186E-5|1.71825E-5|1.71857E-5
2024-07-01 22:00:00|SHIB|1719871200|1.71866E-5|1.72045E-5|1.71866E-5|1.72013E-5
2024-07-01 22:01:00|SHIB|1719871260|1.72017E-5|1.72017E-5|1.71813E-5|1.71823E-5
2024-07-01 22:02:00|SHIB|1719871320|1.71823E-5|1.71914E-5|1.71793E-5|1.71887E-5
2024-07-01 22:03:00|SHIB|1719871380|1.71891E-5|1.71955E-5|1.71891E-5|1.71955E-5
2024-07-01 22:04:00|SHIB|1719871440|1.71928E-5|1.72022E-5|1.71868E-5|1.71929E-5
2024-07-01 22:05:00|SHIB|1719871500|1.71929E-5|1.72038E-5|1.71929E-5|1.72038E-5
2024-07-01 22:06:00|SHIB|1719871560|1.72038E-5|1.72063E-5|1.72002E-5|1.72003E-5
2024-07-01 22:07:00|SHIB|1719871620|1.72003E-5|1.72027E-5|1.71823E-5|1.71823E-5
2024-07-01 22:08:00|SHIB|1719871680|1.71827E-5|1.71859E-5|1.71764E-5|1.71828E-5
2024-07-01 22:09:00|SHIB|1719871740|1.71853E-5|1.71927E-5|1.71809E-5|1.71913E-5
2024-07-01 22:10:00|SHIB|1719871800|1.71918E-5|1.71921E-5|1.71847E-5|1.71852E-5
2024-07-01 22:11:00|SHIB|1719871860|1.71878E-5|1.71942E-5|1.71741E-5|1.71745E-5
2024-07-01 22:12:00|SHIB|1719871920|1.7173E-5|1.7173E-5|1.71616E-5|1.71626E-5
2024-07-01 22:13:00|SHIB|1719871980|1.7163E-5|1.71685E-5|1.71583E-5|1.71583E-5
2024-07-01 22:14:00|SHIB|1719872040|1.71582E-5|1.71582E-5|1.7141E-5|1.7144E-5
2024-07-01 22:15:00|SHIB|1719872100|1.71436E-5|1.71524E-5|1.71427E-5|1.71442E-5
2024-07-01 22:16:00|SHIB|1719872160|1.71444E-5|1.71564E-5|1.71441E-5|1.71564E-5
2024-07-01 22:17:00|SHIB|1719872220|1.7156E-5|1.71639E-5|1.71547E-5|1.7161E-5
2024-07-01 22:18:00|SHIB|1719872280|1.71612E-5|1.71731E-5|1.71607E-5|1.71718E-5
2024-07-01 22:19:00|SHIB|1719872340|1.71718E-5|1.71718E-5|1.71651E-5|1.71652E-5
2024-07-01 22:20:00|SHIB|1719872400|1.7165E-5|1.7165E-5|1.71581E-5|1.71643E-5
2024-07-01 22:21:00|SHIB|1719872460|1.71645E-5|1.71659E-5|1.71551E-5|1.71659E-5
2024-07-01 22:22:00|SHIB|1719872520|1.71659E-5|1.71659E-5|1.71442E-5|1.71443E-5
2024-07-01 22:23:00|SHIB|1719872580|1.71434E-5|1.71477E-5|1.7142E-5|1.71442E-5
2024-07-01 22:24:00|SHIB|1719872640|1.71442E-5|1.71442E-5|1.70969E-5|1.71042E-5
2024-07-01 22:25:00|SHIB|1719872700|1.71051E-5|1.71051E-5|1.70551E-5|1.70599E-5
2024-07-01 22:26:00|SHIB|1719872760|1.70632E-5|1.70641E-5|1.70523E-5|1.70554E-5
2024-07-01 22:27:00|SHIB|1719872820|1.70525E-5|1.70542E-5|1.70406E-5|1.70479E-5
2024-07-01 22:28:00|SHIB|1719872880|1.70509E-5|1.70855E-5|1.70509E-5|1.70784E-5
2024-07-01 22:29:00|SHIB|1719872940|1.70782E-5|1.70789E-5|1.70583E-5|1.70588E-5
2024-07-01 22:30:00|SHIB|1719873000|1.7059E-5|1.70685E-5|1.7059E-5|1.7068E-5
2024-07-01 22:31:00|SHIB|1719873060|1.70607E-5|1.70607E-5|1.70369E-5|1.70391E-5
2024-07-01 22:32:00|SHIB|1719873120|1.70391E-5|1.70391E-5|1.70185E-5|1.70191E-5
2024-07-01 22:33:00|SHIB|1719873180|1.70191E-5|1.70377E-5|1.70191E-5|1.70377E-5
2024-07-01 22:34:00|SHIB|1719873240|1.70412E-5|1.70443E-5|1.70331E-5|1.70335E-5
2024-07-01 22:35:00|SHIB|1719873300|1.70337E-5|1.70364E-5|1.7028E-5|1.70317E-5
2024-07-01 22:36:00|SHIB|1719873360|1.7031E-5|1.7051E-5|1.70276E-5|1.7043E-5
2024-07-01 22:37:00|SHIB|1719873420|1.70433E-5|1.70555E-5|1.70433E-5|1.70555E-5
2024-07-01 22:38:00|SHIB|1719873480|1.7056E-5|1.70574E-5|1.70425E-5|1.70506E-5
2024-07-01 22:39:00|SHIB|1719873540|1.70498E-5|1.70611E-5|1.70453E-5|1.70605E-5
2024-07-01 22:40:00|SHIB|1719873600|1.70633E-5|1.70703E-5|1.70633E-5|1.70633E-5
2024-07-01 22:41:00|SHIB|1719873660|1.70642E-5|1.70642E-5|1.7058E-5|1.70607E-5
2024-07-01 22:42:00|SHIB|1719873720|1.70609E-5|1.70704E-5|1.70599E-5|1.70659E-5
2024-07-01 22:43:00|SHIB|1719873780|1.70659E-5|1.70758E-5|1.70652E-5|1.70758E-5
2024-07-01 22:44:00|SHIB|1719873840|1.70763E-5|1.70831E-5|1.70763E-5|1.70831E-5
2024-07-01 22:45:00|SHIB|1719873900|1.70831E-5|1.70836E-5|1.70685E-5|1.70703E-5
2024-07-01 22:46:00|SHIB|1719873960|1.70703E-5|1.7093E-5|1.70703E-5|1.7093E-5
2024-07-01 22:47:00|SHIB|1719874020|1.70929E-5|1.71011E-5|1.70928E-5|1.71007E-5
2024-07-01 22:48:00|SHIB|1719874080|1.71008E-5|1.71099E-5|1.71008E-5|1.71099E-5
2024-07-01 22:49:00|SHIB|1719874140|1.711E-5|1.71207E-5|1.71096E-5|1.71101E-5
2024-07-01 22:50:00|SHIB|1719874200|1.71101E-5|1.71128E-5|1.71035E-5|1.71128E-5
2024-07-01 22:51:00|SHIB|1719874260|1.71105E-5|1.71138E-5|1.71069E-5|1.71072E-5
2024-07-01 22:52:00|SHIB|1719874320|1.71077E-5|1.71088E-5|1.70907E-5|1.70954E-5
2024-07-01 22:53:00|SHIB|1719874380|1.70992E-5|1.71058E-5|1.70927E-5|1.71058E-5
2024-07-01 22:54:00|SHIB|1719874440|1.71026E-5|1.71164E-5|1.71026E-5|1.71139E-5
2024-07-01 22:55:00|SHIB|1719874500|1.71139E-5|1.71139E-5|1.71017E-5|1.71018E-5
2024-07-01 22:56:00|SHIB|1719874560|1.71049E-5|1.71116E-5|1.71049E-5|1.71099E-5
2024-07-01 22:57:00|SHIB|1719874620|1.71095E-5|1.71132E-5|1.71067E-5|1.71097E-5
2024-07-01 22:58:00|SHIB|1719874680|1.71097E-5|1.71123E-5|1.71033E-5|1.71065E-5
2024-07-01 22:59:00|SHIB|1719874740|1.71065E-5|1.71145E-5|1.71065E-5|1.7114E-5
2024-07-01 23:00:00|SHIB|1719874800|1.71114E-5|1.71165E-5|1.71114E-5|1.7116E-5
2024-07-01 23:01:00|SHIB|1719874860|1.7116E-5|1.71181E-5|1.71029E-5|1.71181E-5
2024-07-01 23:02:00|SHIB|1719874920|1.71193E-5|1.71381E-5|1.71193E-5|1.71366E-5
2024-07-01 23:03:00|SHIB|1719874980|1.71366E-5|1.71366E-5|1.71251E-5|1.71273E-5
2024-07-01 23:04:00|SHIB|1719875040|1.71277E-5|1.71359E-5|1.71274E-5|1.71359E-5
2024-07-01 23:05:00|SHIB|1719875100|1.71392E-5|1.71414E-5|1.71296E-5|1.71296E-5
2024-07-01 23:06:00|SHIB|1719875160|1.71296E-5|1.71475E-5|1.71296E-5|1.71444E-5
2024-07-01 23:07:00|SHIB|1719875220|1.71519E-5|1.71533E-5|1.71465E-5|1.71499E-5
2024-07-01 23:08:00|SHIB|1719875280|1.71499E-5|1.71506E-5|1.71424E-5|1.71478E-5
2024-07-01 23:09:00|SHIB|1719875340|1.71479E-5|1.71533E-5|1.71401E-5|1.71464E-5
2024-07-01 23:10:00|SHIB|1719875400|1.71455E-5|1.71455E-5|1.7128E-5|1.71357E-5
2024-07-01 23:11:00|SHIB|1719875460|1.71357E-5|1.71361E-5|1.71235E-5|1.71235E-5
2024-07-01 23:12:00|SHIB|1719875520|1.71231E-5|1.71278E-5|1.71203E-5|1.71245E-5
2024-07-01 23:13:00|SHIB|1719875580|1.71307E-5|1.71307E-5|1.71115E-5|1.71115E-5
2024-07-01 23:14:00|SHIB|1719875640|1.71147E-5|1.71215E-5|1.71112E-5|1.71212E-5
2024-07-01 23:15:00|SHIB|1719875700|1.71215E-5|1.71313E-5|1.7119E-5|1.71288E-5
2024-07-01 23:16:00|SHIB|1719875760|1.71289E-5|1.71441E-5|1.71289E-5|1.71415E-5
2024-07-01 23:17:00|SHIB|1719875820|1.71416E-5|1.71578E-5|1.71384E-5|1.71517E-5
2024-07-01 23:18:00|SHIB|1719875880|1.71518E-5|1.71518E-5|1.71412E-5|1.71442E-5
2024-07-01 23:19:00|SHIB|1719875940|1.71375E-5|1.71375E-5|1.71277E-5|1.71293E-5
2024-07-01 23:20:00|SHIB|1719876000|1.71291E-5|1.71291E-5|1.71027E-5|1.71027E-5
2024-07-01 23:21:00|SHIB|1719876060|1.71027E-5|1.71027E-5|1.70816E-5|1.70822E-5
2024-07-01 23:22:00|SHIB|1719876120|1.70822E-5|1.70879E-5|1.70799E-5|1.70824E-5
2024-07-01 23:23:00|SHIB|1719876180|1.7082E-5|1.7082E-5|1.70664E-5|1.70682E-5
2024-07-01 23:24:00|SHIB|1719876240|1.70685E-5|1.70761E-5|1.70671E-5|1.7073E-5
2024-07-01 23:25:00|SHIB|1719876300|1.7073E-5|1.70792E-5|1.70724E-5|1.70792E-5
2024-07-01 23:26:00|SHIB|1719876360|1.70798E-5|1.70818E-5|1.70781E-5|1.70818E-5
2024-07-01 23:27:00|SHIB|1719876420|1.70793E-5|1.70831E-5|1.70704E-5|1.70732E-5
2024-07-01 23:28:00|SHIB|1719876480|1.70734E-5|1.70765E-5|1.70704E-5|1.70739E-5
2024-07-01 23:29:00|SHIB|1719876540|1.70764E-5|1.70765E-5|1.70668E-5|1.70719E-5
2024-07-01 23:30:00|SHIB|1719876600|1.70751E-5|1.70759E-5|1.70666E-5|1.70692E-5
2024-07-01 23:31:00|SHIB|1719876660|1.70693E-5|1.70727E-5|1.70577E-5|1.7068E-5
2024-07-01 23:32:00|SHIB|1719876720|1.70656E-5|1.70871E-5|1.70649E-5|1.70871E-5
2024-07-01 23:33:00|SHIB|1719876780|1.70858E-5|1.70953E-5|1.70858E-5|1.70901E-5
2024-07-01 23:34:00|SHIB|1719876840|1.70902E-5|1.70902E-5|1.70725E-5|1.70788E-5
2024-07-01 23:35:00|SHIB|1719876900|1.70788E-5|1.70821E-5|1.70738E-5|1.70766E-5
2024-07-01 23:36:00|SHIB|1719876960|1.70766E-5|1.7082E-5|1.70709E-5|1.70805E-5
2024-07-01 23:37:00|SHIB|1719877020|1.7084E-5|1.70937E-5|1.70798E-5|1.70931E-5
2024-07-01 23:38:00|SHIB|1719877080|1.70931E-5|1.70961E-5|1.70804E-5|1.7087E-5
2024-07-01 23:39:00|SHIB|1719877140|1.7085E-5|1.70873E-5|1.70789E-5|1.70864E-5
2024-07-01 23:40:00|SHIB|1719877200|1.7088E-5|1.70901E-5|1.7085E-5|1.70898E-5
2024-07-01 23:41:00|SHIB|1719877260|1.70899E-5|1.7093E-5|1.70896E-5|1.70925E-5
2024-07-01 23:42:00|SHIB|1719877320|1.70925E-5|1.70943E-5|1.70851E-5|1.70852E-5
2024-07-01 23:43:00|SHIB|1719877380|1.70852E-5|1.70852E-5|1.70808E-5|1.70836E-5
2024-07-01 23:44:00|SHIB|1719877440|1.70832E-5|1.70845E-5|1.70782E-5|1.70845E-5
2024-07-01 23:45:00|SHIB|1719877500|1.70844E-5|1.70914E-5|1.7081E-5|1.70875E-5
2024-07-01 23:46:00|SHIB|1719877560|1.70875E-5|1.70907E-5|1.70851E-5|1.70881E-5
2024-07-01 23:47:00|SHIB|1719877620|1.70881E-5|1.70982E-5|1.70881E-5|1.70915E-5
2024-07-01 23:48:00|SHIB|1719877680|1.70916E-5|1.70935E-5|1.70787E-5|1.70787E-5
2024-07-01 23:49:00|SHIB|1719877740|1.70787E-5|1.70787E-5|1.70678E-5|1.70678E-5
2024-07-01 23:50:00|SHIB|1719877800|1.70678E-5|1.70678E-5|1.70604E-5|1.70604E-5
2024-07-01 23:51:00|SHIB|1719877860|1.70604E-5|1.70689E-5|1.70599E-5|1.70664E-5
2024-07-01 23:52:00|SHIB|1719877920|1.70664E-5|1.70734E-5|1.70632E-5|1.70734E-5
2024-07-01 23:53:00|SHIB|1719877980|1.70734E-5|1.70775E-5|1.707E-5|1.70735E-5
2024-07-01 23:54:00|SHIB|1719878040|1.70704E-5|1.70824E-5|1.70704E-5|1.70824E-5
2024-07-01 23:55:00|SHIB|1719878100|1.70824E-5|1.70833E-5|1.70798E-5|1.70828E-5
2024-07-01 23:56:00|SHIB|1719878160|1.70828E-5|1.70876E-5|1.70822E-5|1.70876E-5
2024-07-01 23:57:00|SHIB|1719878220|1.70876E-5|1.70971E-5|1.70813E-5|1.70971E-5
2024-07-01 23:58:00|SHIB|1719878280|1.70971E-5|1.7101E-5|1.70909E-5|1.70909E-5
2024-07-01 23:59:00|SHIB|1719878340|1.70909E-5|1.70914E-5|1.70862E-5|1.70862E-5
2024-07-02 00:00:00|SHIB|1719878400|1.70858E-5|1.70861E-5|1.70769E-5|1.70788E-5
2024-07-02 00:01:00|SHIB|1719878460|1.70783E-5|1.70808E-5|1.70716E-5|1.70787E-5
2024-07-02 00:02:00|SHIB|1719878520|1.70789E-5|1.70886E-5|1.70775E-5|1.70793E-5
2024-07-02 00:03:00|SHIB|1719878580|1.70704E-5|1.70747E-5|1.70488E-5|1.70488E-5
2024-07-02 00:04:00|SHIB|1719878640|1.70487E-5|1.70534E-5|1.70487E-5|1.70532E-5
2024-07-02 00:05:00|SHIB|1719878700|1.70532E-5|1.70783E-5|1.70532E-5|1.70783E-5
2024-07-02 00:06:00|SHIB|1719878760|1.70783E-5|1.70903E-5|1.70783E-5|1.70898E-5
2024-07-02 00:07:00|SHIB|1719878820|1.70898E-5|1.70898E-5|1.70771E-5|1.70773E-5
2024-07-02 00:08:00|SHIB|1719878880|1.70773E-5|1.70773E-5|1.70674E-5|1.70731E-5
2024-07-02 00:09:00|SHIB|1719878940|1.70731E-5|1.70731E-5|1.7064E-5|1.70658E-5
2024-07-02 00:10:00|SHIB|1719879000|1.70658E-5|1.70658E-5|1.70381E-5|1.70381E-5
2024-07-02 00:11:00|SHIB|1719879060|1.70341E-5|1.7036E-5|1.70256E-5|1.7036E-5
2024-07-02 00:12:00|SHIB|1719879120|1.70356E-5|1.70508E-5|1.70302E-5|1.70508E-5
2024-07-02 00:13:00|SHIB|1719879180|1.70508E-5|1.70509E-5|1.70352E-5|1.70372E-5
2024-07-02 00:14:00|SHIB|1719879240|1.70357E-5|1.70549E-5|1.70354E-5|1.70549E-5
2024-07-02 00:15:00|SHIB|1719879300|1.7055E-5|1.70599E-5|1.7055E-5|1.70564E-5
2024-07-02 00:16:00|SHIB|1719879360|1.70564E-5|1.70637E-5|1.70509E-5|1.70592E-5
2024-07-02 00:17:00|SHIB|1719879420|1.7056E-5|1.7056E-5|1.70408E-5|1.7041E-5
2024-07-02 00:18:00|SHIB|1719879480|1.70407E-5|1.70407E-5|1.70189E-5|1.70249E-5
2024-07-02 00:19:00|SHIB|1719879540|1.70249E-5|1.70328E-5|1.70242E-5|1.70303E-5
2024-07-02 00:20:00|SHIB|1719879600|1.70269E-5|1.70299E-5|1.70166E-5|1.70289E-5
2024-07-02 00:21:00|SHIB|1719879660|1.70295E-5|1.70474E-5|1.70276E-5|1.70474E-5
2024-07-02 00:22:00|SHIB|1719879720|1.70469E-5|1.70628E-5|1.70469E-5|1.7052E-5
2024-07-02 00:23:00|SHIB|1719879780|1.70522E-5|1.70522E-5|1.70356E-5|1.70369E-5
2024-07-02 00:24:00|SHIB|1719879840|1.70369E-5|1.70378E-5|1.70232E-5|1.70232E-5
2024-07-02 00:25:00|SHIB|1719879900|1.70232E-5|1.70339E-5|1.70232E-5|1.70326E-5
2024-07-02 00:26:00|SHIB|1719879960|1.70326E-5|1.70372E-5|1.70295E-5|1.70372E-5
2024-07-02 00:27:00|SHIB|1719880020|1.70372E-5|1.7076E-5|1.70372E-5|1.70737E-5
2024-07-02 00:28:00|SHIB|1719880080|1.70769E-5|1.70918E-5|1.70767E-5|1.70886E-5
2024-07-02 00:29:00|SHIB|1719880140|1.70884E-5|1.70885E-5|1.70779E-5|1.70817E-5
2024-07-02 00:30:00|SHIB|1719880200|1.70821E-5|1.70908E-5|1.70821E-5|1.70889E-5
2024-07-02 00:31:00|SHIB|1719880260|1.70914E-5|1.70919E-5|1.70858E-5|1.7089E-5
2024-07-02 00:32:00|SHIB|1719880320|1.7089E-5|1.70957E-5|1.70837E-5|1.70872E-5
2024-07-02 00:33:00|SHIB|1719880380|1.70872E-5|1.70911E-5|1.7087E-5|1.70881E-5
2024-07-02 00:34:00|SHIB|1719880440|1.70885E-5|1.70905E-5|1.70716E-5|1.70716E-5
2024-07-02 00:35:00|SHIB|1719880500|1.70715E-5|1.70764E-5|1.70622E-5|1.70732E-5
2024-07-02 00:36:00|SHIB|1719880560|1.70676E-5|1.70701E-5|1.70623E-5|1.70654E-5
2024-07-02 00:37:00|SHIB|1719880620|1.70659E-5|1.70707E-5|1.70613E-5|1.70613E-5
2024-07-02 00:38:00|SHIB|1719880680|1.70613E-5|1.70613E-5|1.70544E-5|1.70582E-5
2024-07-02 00:39:00|SHIB|1719880740|1.70614E-5|1.70653E-5|1.70614E-5|1.70623E-5
2024-07-02 00:40:00|SHIB|1719880800|1.70623E-5|1.70691E-5|1.70591E-5|1.70654E-5
2024-07-02 00:41:00|SHIB|1719880860|1.70654E-5|1.70738E-5|1.706E-5|1.70738E-5
2024-07-02 00:42:00|SHIB|1719880920|1.70769E-5|1.70865E-5|1.70768E-5|1.70812E-5
2024-07-02 00:43:00|SHIB|1719880980|1.70812E-5|1.70814E-5|1.70722E-5|1.70726E-5
2024-07-02 00:44:00|SHIB|1719881040|1.70726E-5|1.70726E-5|1.70554E-5|1.70554E-5
2024-07-02 00:45:00|SHIB|1719881100|1.70555E-5|1.70555E-5|1.7046E-5|1.70483E-5
2024-07-02 00:46:00|SHIB|1719881160|1.70482E-5|1.70482E-5|1.70334E-5|1.70426E-5
2024-07-02 00:47:00|SHIB|1719881220|1.70426E-5|1.70527E-5|1.70426E-5|1.70527E-5
2024-07-02 00:48:00|SHIB|1719881280|1.70527E-5|1.70599E-5|1.70527E-5|1.70537E-5
2024-07-02 00:49:00|SHIB|1719881340|1.70594E-5|1.70606E-5|1.70478E-5|1.70478E-5
2024-07-02 00:50:00|SHIB|1719881400|1.70478E-5|1.70631E-5|1.70438E-5|1.70631E-5
2024-07-02 00:51:00|SHIB|1719881460|1.70663E-5|1.70774E-5|1.70663E-5|1.70747E-5
2024-07-02 00:52:00|SHIB|1719881520|1.70751E-5|1.70751E-5|1.70607E-5|1.70639E-5
2024-07-02 00:53:00|SHIB|1719881580|1.7064E-5|1.7066E-5|1.70554E-5|1.70554E-5
2024-07-02 00:54:00|SHIB|1719881640|1.70554E-5|1.70601E-5|1.70518E-5|1.70543E-5
2024-07-02 00:55:00|SHIB|1719881700|1.70543E-5|1.70684E-5|1.70543E-5|1.70684E-5
2024-07-02 00:56:00|SHIB|1719881760|1.70685E-5|1.70769E-5|1.70685E-5|1.7074E-5
2024-07-02 00:57:00|SHIB|1719881820|1.7074E-5|1.70768E-5|1.70671E-5|1.70729E-5
2024-07-02 00:58:00|SHIB|1719881880|1.70729E-5|1.7082E-5|1.70712E-5|1.70761E-5
2024-07-02 00:59:00|SHIB|1719881940|1.70761E-5|1.70787E-5|1.70716E-5|1.70723E-5
2024-07-02 01:00:00|SHIB|1719882000|1.70723E-5|1.70726E-5|1.70635E-5|1.7064E-5
2024-07-02 01:01:00|SHIB|1719882060|1.7064E-5|1.70671E-5|1.70597E-5|1.70602E-5
2024-07-02 01:02:00|SHIB|1719882120|1.70623E-5|1.70696E-5|1.70512E-5|1.70512E-5
2024-07-02 01:03:00|SHIB|1719882180|1.70507E-5|1.70529E-5|1.7047E-5|1.70507E-5
2024-07-02 01:04:00|SHIB|1719882240|1.70507E-5|1.70507E-5|1.70367E-5|1.70415E-5
2024-07-02 01:05:00|SHIB|1719882300|1.70424E-5|1.70452E-5|1.70397E-5|1.70428E-5
2024-07-02 01:06:00|SHIB|1719882360|1.70425E-5|1.70473E-5|1.70378E-5|1.70378E-5
2024-07-02 01:07:00|SHIB|1719882420|1.70378E-5|1.70378E-5|1.70261E-5|1.70261E-5
2024-07-02 01:08:00|SHIB|1719882480|1.7026E-5|1.7041E-5|1.70259E-5|1.7041E-5
2024-07-02 01:09:00|SHIB|1719882540|1.7041E-5|1.70515E-5|1.70392E-5|1.70515E-5
2024-07-02 01:10:00|SHIB|1719882600|1.70511E-5|1.70526E-5|1.70489E-5|1.70525E-5
2024-07-02 01:11:00|SHIB|1719882660|1.70526E-5|1.70527E-5|1.70368E-5|1.7042E-5
2024-07-02 01:12:00|SHIB|1719882720|1.70423E-5|1.7052E-5|1.70361E-5|1.70493E-5
2024-07-02 01:13:00|SHIB|1719882780|1.7052E-5|1.7052E-5|1.70257E-5|1.70261E-5
2024-07-02 01:14:00|SHIB|1719882840|1.7026E-5|1.70375E-5|1.70218E-5|1.70283E-5
2024-07-02 01:15:00|SHIB|1719882900|1.70281E-5|1.70504E-5|1.70281E-5|1.70504E-5
2024-07-02 01:16:00|SHIB|1719882960|1.70447E-5|1.70606E-5|1.70447E-5|1.70546E-5
2024-07-02 01:17:00|SHIB|1719883020|1.70546E-5|1.70666E-5|1.70519E-5|1.70545E-5
2024-07-02 01:18:00|SHIB|1719883080|1.70549E-5|1.70551E-5|1.70473E-5|1.70539E-5
2024-07-02 01:19:00|SHIB|1719883140|1.70577E-5|1.70622E-5|1.70546E-5|1.70546E-5
2024-07-02 01:20:00|SHIB|1719883200|1.70535E-5|1.70535E-5|1.70374E-5|1.70374E-5
2024-07-02 01:21:00|SHIB|1719883260|1.70385E-5|1.70385E-5|1.70063E-5|1.70077E-5
2024-07-02 01:22:00|SHIB|1719883320|1.70111E-5|1.70194E-5|1.70095E-5|1.70193E-5
2024-07-02 01:23:00|SHIB|1719883380|1.70193E-5|1.70442E-5|1.70193E-5|1.7044E-5
2024-07-02 01:24:00|SHIB|1719883440|1.70438E-5|1.70438E-5|1.70309E-5|1.70348E-5
2024-07-02 01:25:00|SHIB|1719883500|1.70312E-5|1.70417E-5|1.7028E-5|1.70417E-5
2024-07-02 01:26:00|SHIB|1719883560|1.70417E-5|1.70469E-5|1.70401E-5|1.70401E-5
2024-07-02 01:27:00|SHIB|1719883620|1.70401E-5|1.70445E-5|1.70343E-5|1.70343E-5
2024-07-02 01:28:00|SHIB|1719883680|1.70343E-5|1.70343E-5|1.7023E-5|1.70257E-5
2024-07-02 01:29:00|SHIB|1719883740|1.70257E-5|1.70344E-5|1.7024E-5|1.70324E-5
2024-07-02 01:30:00|SHIB|1719883800|1.70379E-5|1.70448E-5|1.70379E-5|1.70432E-5
2024-07-02 01:31:00|SHIB|1719883860|1.70432E-5|1.70511E-5|1.70347E-5|1.70511E-5
2024-07-02 01:32:00|SHIB|1719883920|1.70554E-5|1.70649E-5|1.70554E-5|1.70643E-5
2024-07-02 01:33:00|SHIB|1719883980|1.70643E-5|1.70643E-5|1.70558E-5|1.7057E-5
2024-07-02 01:34:00|SHIB|1719884040|1.7057E-5|1.7057E-5|1.70319E-5|1.70358E-5
2024-07-02 01:35:00|SHIB|1719884100|1.70362E-5|1.7056E-5|1.70362E-5|1.7055E-5
2024-07-02 01:36:00|SHIB|1719884160|1.70556E-5|1.70621E-5|1.7054E-5|1.7059E-5
2024-07-02 01:37:00|SHIB|1719884220|1.7059E-5|1.70602E-5|1.70544E-5|1.70545E-5
2024-07-02 01:38:00|SHIB|1719884280|1.70545E-5|1.70545E-5|1.70457E-5|1.70522E-5
2024-07-02 01:39:00|SHIB|1719884340|1.70522E-5|1.70522E-5|1.70427E-5|1.70427E-5
2024-07-02 01:40:00|SHIB|1719884400|1.70387E-5|1.70387E-5|1.7029E-5|1.70307E-5
2024-07-02 01:41:00|SHIB|1719884460|1.70304E-5|1.70317E-5|1.70223E-5|1.70227E-5
2024-07-02 01:42:00|SHIB|1719884520|1.70224E-5|1.70307E-5|1.70224E-5|1.70306E-5
2024-07-02 01:43:00|SHIB|1719884580|1.70303E-5|1.70303E-5|1.70233E-5|1.70259E-5
2024-07-02 01:44:00|SHIB|1719884640|1.70259E-5|1.70297E-5|1.70207E-5|1.70297E-5
2024-07-02 01:45:00|SHIB|1719884700|1.70297E-5|1.70395E-5|1.70297E-5|1.70394E-5
2024-07-02 01:46:00|SHIB|1719884760|1.70394E-5|1.7058E-5|1.70379E-5|1.70544E-5
2024-07-02 01:47:00|SHIB|1719884820|1.70544E-5|1.70652E-5|1.70544E-5|1.70652E-5
2024-07-02 01:48:00|SHIB|1719884880|1.70652E-5|1.70741E-5|1.70652E-5|1.70736E-5
2024-07-02 01:49:00|SHIB|1719884940|1.70734E-5|1.70734E-5|1.70656E-5|1.70678E-5
2024-07-02 01:50:00|SHIB|1719885000|1.70679E-5|1.7073E-5|1.70673E-5|1.70702E-5
2024-07-02 01:51:00|SHIB|1719885060|1.70702E-5|1.70887E-5|1.70702E-5|1.7079E-5
2024-07-02 01:52:00|SHIB|1719885120|1.7079E-5|1.70839E-5|1.7079E-5|1.70815E-5
2024-07-02 01:53:00|SHIB|1719885180|1.70809E-5|1.70835E-5|1.7077E-5|1.70835E-5
2024-07-02 01:54:00|SHIB|1719885240|1.7081E-5|1.70864E-5|1.70773E-5|1.70803E-5
2024-07-02 01:55:00|SHIB|1719885300|1.70803E-5|1.70861E-5|1.70771E-5|1.70798E-5
2024-07-02 01:56:00|SHIB|1719885360|1.70798E-5|1.70901E-5|1.70789E-5|1.70868E-5
2024-07-02 01:57:00|SHIB|1719885420|1.70868E-5|1.70868E-5|1.70808E-5|1.70817E-5
2024-07-02 01:58:00|SHIB|1719885480|1.70801E-5|1.70817E-5|1.70761E-5|1.7079E-5
2024-07-02 01:59:00|SHIB|1719885540|1.7079E-5|1.7079E-5|1.70741E-5|1.70773E-5
2024-07-02 02:00:00|SHIB|1719885600|1.70773E-5|1.708E-5|1.70752E-5|1.70785E-5
2024-07-02 02:01:00|SHIB|1719885660|1.70785E-5|1.7085E-5|1.70751E-5|1.70818E-5
2024-07-02 02:02:00|SHIB|1719885720|1.70818E-5|1.70823E-5|1.70784E-5|1.70809E-5
2024-07-02 02:03:00|SHIB|1719885780|1.70809E-5|1.7089E-5|1.70799E-5|1.7088E-5
2024-07-02 02:04:00|SHIB|1719885840|1.7088E-5|1.70882E-5|1.70736E-5|1.70736E-5
2024-07-02 02:05:00|SHIB|1719885900|1.70732E-5|1.70732E-5|1.70616E-5|1.70666E-5
2024-07-02 02:06:00|SHIB|1719885960|1.70666E-5|1.70791E-5|1.70666E-5|1.70763E-5
2024-07-02 02:07:00|SHIB|1719886020|1.70794E-5|1.70895E-5|1.70757E-5|1.70855E-5
2024-07-02 02:08:00|SHIB|1719886080|1.70855E-5|1.70891E-5|1.70855E-5|1.70856E-5
2024-07-02 02:09:00|SHIB|1719886140|1.70856E-5|1.70913E-5|1.70847E-5|1.70858E-5
2024-07-02 02:10:00|SHIB|1719886200|1.70862E-5|1.70945E-5|1.70859E-5|1.7093E-5
2024-07-02 02:11:00|SHIB|1719886260|1.7093E-5|1.71007E-5|1.70926E-5|1.70978E-5
2024-07-02 02:12:00|SHIB|1719886320|1.70978E-5|1.71079E-5|1.7096E-5|1.71077E-5
2024-07-02 02:13:00|SHIB|1719886380|1.71077E-5|1.71108E-5|1.71032E-5|1.71057E-5
2024-07-02 02:14:00|SHIB|1719886440|1.71057E-5|1.71117E-5|1.7105E-5|1.71117E-5
2024-07-02 02:15:00|SHIB|1719886500|1.71117E-5|1.71117E-5|1.71049E-5|1.71081E-5
2024-07-02 02:16:00|SHIB|1719886560|1.71127E-5|1.71228E-5|1.70899E-5|1.70905E-5
2024-07-02 02:17:00|SHIB|1719886620|1.7093E-5|1.70932E-5|1.70793E-5|1.70793E-5
2024-07-02 02:18:00|SHIB|1719886680|1.70793E-5|1.70993E-5|1.70776E-5|1.70962E-5
2024-07-02 02:19:00|SHIB|1719886740|1.70962E-5|1.71001E-5|1.70918E-5|1.70999E-5
2024-07-02 02:20:00|SHIB|1719886800|1.71001E-5|1.7104E-5|1.70933E-5|1.70974E-5
2024-07-02 02:21:00|SHIB|1719886860|1.70999E-5|1.71096E-5|1.70981E-5|1.71012E-5
2024-07-02 02:22:00|SHIB|1719886920|1.71012E-5|1.71028E-5|1.7098E-5|1.71019E-5
2024-07-02 02:23:00|SHIB|1719886980|1.70993E-5|1.71005E-5|1.70927E-5|1.70927E-5
2024-07-02 02:24:00|SHIB|1719887040|1.70951E-5|1.70951E-5|1.70867E-5|1.70873E-5
2024-07-02 02:25:00|SHIB|1719887100|1.70869E-5|1.70877E-5|1.7079E-5|1.70794E-5
2024-07-02 02:26:00|SHIB|1719887160|1.70822E-5|1.70844E-5|1.70791E-5|1.70825E-5
2024-07-02 02:27:00|SHIB|1719887220|1.70825E-5|1.70941E-5|1.70825E-5|1.70884E-5
2024-07-02 02:28:00|SHIB|1719887280|1.70911E-5|1.71043E-5|1.70911E-5|1.70983E-5
2024-07-02 02:29:00|SHIB|1719887340|1.70983E-5|1.71015E-5|1.70966E-5|1.70967E-5
2024-07-02 02:30:00|SHIB|1719887400|1.70966E-5|1.70966E-5|1.70871E-5|1.70871E-5
2024-07-02 02:31:00|SHIB|1719887460|1.70871E-5|1.70919E-5|1.70857E-5|1.70914E-5
2024-07-02 02:32:00|SHIB|1719887520|1.70914E-5|1.70987E-5|1.70902E-5|1.70921E-5
2024-07-02 02:33:00|SHIB|1719887580|1.70922E-5|1.70989E-5|1.70887E-5|1.70984E-5
2024-07-02 02:34:00|SHIB|1719887640|1.70953E-5|1.71002E-5|1.70864E-5|1.70864E-5
2024-07-02 02:35:00|SHIB|1719887700|1.70895E-5|1.70899E-5|1.70762E-5|1.70762E-5
2024-07-02 02:36:00|SHIB|1719887760|1.70762E-5|1.70812E-5|1.70704E-5|1.70708E-5
2024-07-02 02:37:00|SHIB|1719887820|1.70707E-5|1.70788E-5|1.70693E-5|1.70765E-5
2024-07-02 02:38:00|SHIB|1719887880|1.70765E-5|1.70785E-5|1.70747E-5|1.70784E-5
2024-07-02 02:39:00|SHIB|1719887940|1.70784E-5|1.70812E-5|1.70755E-5|1.70755E-5
2024-07-02 02:40:00|SHIB|1719888000|1.70749E-5|1.70755E-5|1.70703E-5|1.70713E-5
2024-07-02 02:41:00|SHIB|1719888060|1.70713E-5|1.70771E-5|1.70713E-5|1.7074E-5
2024-07-02 02:42:00|SHIB|1719888120|1.7074E-5|1.70784E-5|1.70728E-5|1.70733E-5
2024-07-02 02:43:00|SHIB|1719888180|1.70733E-5|1.70803E-5|1.70679E-5|1.70803E-5
2024-07-02 02:44:00|SHIB|1719888240|1.70803E-5|1.70829E-5|1.70778E-5|1.70802E-5
2024-07-02 02:45:00|SHIB|1719888300|1.70802E-5|1.70827E-5|1.70733E-5|1.70737E-5
2024-07-02 02:46:00|SHIB|1719888360|1.70731E-5|1.7085E-5|1.70721E-5|1.70824E-5
2024-07-02 02:47:00|SHIB|1719888420|1.70829E-5|1.70854E-5|1.7072E-5|1.70754E-5
2024-07-02 02:48:00|SHIB|1719888480|1.70751E-5|1.70821E-5|1.70731E-5|1.70797E-5
2024-07-02 02:49:00|SHIB|1719888540|1.70821E-5|1.70862E-5|1.70775E-5|1.70803E-5
2024-07-02 02:50:00|SHIB|1719888600|1.70797E-5|1.7082E-5|1.70792E-5|1.70792E-5
2024-07-02 02:51:00|SHIB|1719888660|1.70817E-5|1.70821E-5|1.70784E-5|1.70801E-5
2024-07-02 02:52:00|SHIB|1719888720|1.70825E-5|1.70895E-5|1.70816E-5|1.70895E-5
2024-07-02 02:53:00|SHIB|1719888780|1.70895E-5|1.7092E-5|1.70855E-5|1.70913E-5
2024-07-02 02:54:00|SHIB|1719888840|1.70913E-5|1.70935E-5|1.70876E-5|1.70876E-5
2024-07-02 02:55:00|SHIB|1719888900|1.70876E-5|1.70945E-5|1.70876E-5|1.70905E-5
2024-07-02 02:56:00|SHIB|1719888960|1.70905E-5|1.71062E-5|1.70904E-5|1.71062E-5
2024-07-02 02:57:00|SHIB|1719889020|1.71061E-5|1.71099E-5|1.70977E-5|1.71005E-5
2024-07-02 02:58:00|SHIB|1719889080|1.71006E-5|1.71006E-5|1.70958E-5|1.71003E-5
2024-07-02 02:59:00|SHIB|1719889140|1.71003E-5|1.71181E-5|1.70979E-5|1.71153E-5
2024-07-02 03:00:00|SHIB|1719889200|1.71153E-5|1.7121E-5|1.71145E-5|1.71145E-5
2024-07-02 03:01:00|SHIB|1719889260|1.71145E-5|1.71222E-5|1.71116E-5|1.71222E-5
2024-07-02 03:02:00|SHIB|1719889320|1.71239E-5|1.71346E-5|1.71239E-5|1.71346E-5
2024-07-02 03:03:00|SHIB|1719889380|1.71366E-5|1.71391E-5|1.71323E-5|1.71326E-5
2024-07-02 03:04:00|SHIB|1719889440|1.71326E-5|1.71326E-5|1.71193E-5|1.71226E-5
2024-07-02 03:05:00|SHIB|1719889500|1.71251E-5|1.71484E-5|1.71251E-5|1.71484E-5
2024-07-02 03:06:00|SHIB|1719889560|1.71478E-5|1.71523E-5|1.71478E-5|1.71523E-5
2024-07-02 03:07:00|SHIB|1719889620|1.71529E-5|1.71577E-5|1.71529E-5|1.71569E-5
2024-07-02 03:08:00|SHIB|1719889680|1.71569E-5|1.71569E-5|1.71422E-5|1.71422E-5
2024-07-02 03:09:00|SHIB|1719889740|1.71421E-5|1.71421E-5|1.71348E-5|1.71358E-5
2024-07-02 03:10:00|SHIB|1719889800|1.71381E-5|1.71381E-5|1.71302E-5|1.71303E-5
2024-07-02 03:11:00|SHIB|1719889860|1.71303E-5|1.714E-5|1.71303E-5|1.71368E-5
2024-07-02 03:12:00|SHIB|1719889920|1.71368E-5|1.71424E-5|1.71365E-5|1.71418E-5
2024-07-02 03:13:00|SHIB|1719889980|1.71418E-5|1.71458E-5|1.71385E-5|1.71457E-5
2024-07-02 03:14:00|SHIB|1719890040|1.71426E-5|1.715E-5|1.71339E-5|1.71339E-5
2024-07-02 03:15:00|SHIB|1719890100|1.7137E-5|1.7137E-5|1.71271E-5|1.71289E-5
2024-07-02 03:16:00|SHIB|1719890160|1.71289E-5|1.71289E-5|1.71183E-5|1.71183E-5
2024-07-02 03:17:00|SHIB|1719890220|1.71182E-5|1.71326E-5|1.71149E-5|1.71318E-5
2024-07-02 03:18:00|SHIB|1719890280|1.71317E-5|1.71322E-5|1.71289E-5|1.71289E-5
2024-07-02 03:19:00|SHIB|1719890340|1.71289E-5|1.71384E-5|1.71289E-5|1.71328E-5
2024-07-02 03:20:00|SHIB|1719890400|1.71321E-5|1.71323E-5|1.71193E-5|1.71193E-5
2024-07-02 03:21:00|SHIB|1719890460|1.71159E-5|1.71253E-5|1.71156E-5|1.71193E-5
2024-07-02 03:22:00|SHIB|1719890520|1.71193E-5|1.71297E-5|1.71193E-5|1.71237E-5
2024-07-02 03:23:00|SHIB|1719890580|1.7124E-5|1.71262E-5|1.7122E-5|1.71223E-5
2024-07-02 03:24:00|SHIB|1719890640|1.7122E-5|1.71233E-5|1.71191E-5|1.71233E-5
2024-07-02 03:25:00|SHIB|1719890700|1.71233E-5|1.7134E-5|1.71226E-5|1.71313E-5
2024-07-02 03:26:00|SHIB|1719890760|1.7131E-5|1.71466E-5|1.7131E-5|1.71456E-5
2024-07-02 03:27:00|SHIB|1719890820|1.7144E-5|1.71516E-5|1.7144E-5|1.71484E-5
2024-07-02 03:28:00|SHIB|1719890880|1.71484E-5|1.71484E-5|1.71442E-5|1.71474E-5
2024-07-02 03:29:00|SHIB|1719890940|1.7145E-5|1.7154E-5|1.7145E-5|1.71506E-5
2024-07-02 03:30:00|SHIB|1719891000|1.71506E-5|1.7152E-5|1.71444E-5|1.71496E-5
2024-07-02 03:31:00|SHIB|1719891060|1.71494E-5|1.71607E-5|1.71494E-5|1.71566E-5
2024-07-02 03:32:00|SHIB|1719891120|1.71542E-5|1.71542E-5|1.71434E-5|1.7152E-5
2024-07-02 03:33:00|SHIB|1719891180|1.7152E-5|1.71729E-5|1.7152E-5|1.71729E-5
2024-07-02 03:34:00|SHIB|1719891240|1.71693E-5|1.71737E-5|1.71668E-5|1.71694E-5
2024-07-02 03:35:00|SHIB|1719891300|1.71694E-5|1.71707E-5|1.71646E-5|1.71707E-5
2024-07-02 03:36:00|SHIB|1719891360|1.7171E-5|1.71768E-5|1.717E-5|1.7171E-5
2024-07-02 03:37:00|SHIB|1719891420|1.7171E-5|1.71731E-5|1.71591E-5|1.71731E-5
2024-07-02 03:38:00|SHIB|1719891480|1.71731E-5|1.71808E-5|1.71706E-5|1.71808E-5
2024-07-02 03:39:00|SHIB|1719891540|1.71808E-5|1.71876E-5|1.71807E-5|1.71876E-5
2024-07-02 03:40:00|SHIB|1719891600|1.71878E-5|1.71944E-5|1.71836E-5|1.71944E-5
2024-07-02 03:41:00|SHIB|1719891660|1.71975E-5|1.7201E-5|1.71897E-5|1.71907E-5
2024-07-02 03:42:00|SHIB|1719891720|1.71907E-5|1.7196E-5|1.71871E-5|1.71903E-5
2024-07-02 03:43:00|SHIB|1719891780|1.71936E-5|1.72095E-5|1.71936E-5|1.72073E-5
2024-07-02 03:44:00|SHIB|1719891840|1.72073E-5|1.72275E-5|1.72067E-5|1.72146E-5
2024-07-02 03:45:00|SHIB|1719891900|1.72146E-5|1.72176E-5|1.72035E-5|1.72035E-5
2024-07-02 03:46:00|SHIB|1719891960|1.72013E-5|1.72033E-5|1.71961E-5|1.71971E-5
2024-07-02 03:47:00|SHIB|1719892020|1.71974E-5|1.71994E-5|1.71879E-5|1.7188E-5
2024-07-02 03:48:00|SHIB|1719892080|1.7188E-5|1.71926E-5|1.7184E-5|1.71926E-5
2024-07-02 03:49:00|SHIB|1719892140|1.71926E-5|1.71954E-5|1.7189E-5|1.71901E-5
2024-07-02 03:50:00|SHIB|1719892200|1.71925E-5|1.71925E-5|1.71847E-5|1.71849E-5
2024-07-02 03:51:00|SHIB|1719892260|1.71849E-5|1.71851E-5|1.7174E-5|1.71741E-5
2024-07-02 03:52:00|SHIB|1719892320|1.71741E-5|1.7182E-5|1.71725E-5|1.71762E-5
2024-07-02 03:53:00|SHIB|1719892380|1.71762E-5|1.71884E-5|1.71762E-5|1.71883E-5
2024-07-02 03:54:00|SHIB|1719892440|1.7188E-5|1.7192E-5|1.71832E-5|1.71832E-5
2024-07-02 03:55:00|SHIB|1719892500|1.71832E-5|1.71832E-5|1.71736E-5|1.71736E-5
2024-07-02 03:56:00|SHIB|1719892560|1.7176E-5|1.71855E-5|1.71746E-5|1.71829E-5
2024-07-02 03:57:00|SHIB|1719892620|1.71824E-5|1.71875E-5|1.71807E-5|1.71875E-5
2024-07-02 03:58:00|SHIB|1719892680|1.71875E-5|1.71901E-5|1.71871E-5|1.719E-5
2024-07-02 03:59:00|SHIB|1719892740|1.719E-5|1.71932E-5|1.7187E-5|1.71895E-5
2024-07-02 04:00:00|SHIB|1719892800|1.71895E-5|1.71895E-5|1.71789E-5|1.71811E-5
2024-07-02 04:01:00|SHIB|1719892860|1.71811E-5|1.71842E-5|1.71762E-5|1.71797E-5
2024-07-02 04:02:00|SHIB|1719892920|1.71793E-5|1.71918E-5|1.71793E-5|1.71822E-5
2024-07-02 04:03:00|SHIB|1719892980|1.71853E-5|1.71853E-5|1.71706E-5|1.71709E-5
2024-07-02 04:04:00|SHIB|1719893040|1.71709E-5|1.71847E-5|1.71675E-5|1.71847E-5
2024-07-02 04:05:00|SHIB|1719893100|1.71847E-5|1.71933E-5|1.718E-5|1.71819E-5
2024-07-02 04:06:00|SHIB|1719893160|1.71819E-5|1.7194E-5|1.71793E-5|1.71936E-5
2024-07-02 04:07:00|SHIB|1719893220|1.71936E-5|1.71948E-5|1.71855E-5|1.71856E-5
2024-07-02 04:08:00|SHIB|1719893280|1.71856E-5|1.71857E-5|1.71773E-5|1.71773E-5
2024-07-02 04:09:00|SHIB|1719893340|1.71773E-5|1.71808E-5|1.71773E-5|1.71783E-5
2024-07-02 04:10:00|SHIB|1719893400|1.71784E-5|1.71823E-5|1.71765E-5|1.71819E-5
2024-07-02 04:11:00|SHIB|1719893460|1.71813E-5|1.71964E-5|1.71811E-5|1.71941E-5
2024-07-02 04:12:00|SHIB|1719893520|1.71969E-5|1.72105E-5|1.71969E-5|1.72101E-5
2024-07-02 04:13:00|SHIB|1719893580|1.72103E-5|1.72128E-5|1.71986E-5|1.72041E-5
2024-07-02 04:14:00|SHIB|1719893640|1.72041E-5|1.72106E-5|1.71913E-5|1.72106E-5
2024-07-02 04:15:00|SHIB|1719893700|1.72113E-5|1.72237E-5|1.72113E-5|1.72208E-5
2024-07-02 04:16:00|SHIB|1719893760|1.72207E-5|1.72245E-5|1.72157E-5|1.7219E-5
2024-07-02 04:17:00|SHIB|1719893820|1.72192E-5|1.72302E-5|1.72192E-5|1.72276E-5
2024-07-02 04:18:00|SHIB|1719893880|1.72279E-5|1.72378E-5|1.72279E-5|1.72323E-5
2024-07-02 04:19:00|SHIB|1719893940|1.7231E-5|1.7231E-5|1.72199E-5|1.72199E-5
2024-07-02 04:20:00|SHIB|1719894000|1.7222E-5|1.72273E-5|1.72177E-5|1.72219E-5
2024-07-02 04:21:00|SHIB|1719894060|1.72219E-5|1.72256E-5|1.7208E-5|1.72104E-5
2024-07-02 04:22:00|SHIB|1719894120|1.72099E-5|1.72099E-5|1.71981E-5|1.71985E-5
2024-07-02 04:23:00|SHIB|1719894180|1.71985E-5|1.71985E-5|1.71899E-5|1.71903E-5
2024-07-02 04:24:00|SHIB|1719894240|1.71904E-5|1.71979E-5|1.71892E-5|1.71954E-5
2024-07-02 04:25:00|SHIB|1719894300|1.71954E-5|1.72001E-5|1.71925E-5|1.71925E-5
2024-07-02 04:26:00|SHIB|1719894360|1.71929E-5|1.72099E-5|1.71908E-5|1.72099E-5
2024-07-02 04:27:00|SHIB|1719894420|1.72099E-5|1.72122E-5|1.72068E-5|1.72118E-5
2024-07-02 04:28:00|SHIB|1719894480|1.72093E-5|1.72101E-5|1.72019E-5|1.72054E-5
2024-07-02 04:29:00|SHIB|1719894540|1.72054E-5|1.72054E-5|1.71988E-5|1.72012E-5
2024-07-02 04:30:00|SHIB|1719894600|1.72011E-5|1.72067E-5|1.71986E-5|1.72017E-5
2024-07-02 04:31:00|SHIB|1719894660|1.71993E-5|1.72101E-5|1.71989E-5|1.72062E-5
2024-07-02 04:32:00|SHIB|1719894720|1.72062E-5|1.72132E-5|1.72062E-5|1.72107E-5
2024-07-02 04:33:00|SHIB|1719894780|1.72107E-5|1.72142E-5|1.72088E-5|1.7209E-5
2024-07-02 04:34:00|SHIB|1719894840|1.72127E-5|1.72168E-5|1.72067E-5|1.72067E-5
2024-07-02 04:35:00|SHIB|1719894900|1.72091E-5|1.72091E-5|1.71903E-5|1.71907E-5
2024-07-02 04:36:00|SHIB|1719894960|1.71906E-5|1.71997E-5|1.71897E-5|1.7199E-5
2024-07-02 04:37:00|SHIB|1719895020|1.71991E-5|1.72056E-5|1.71966E-5|1.72024E-5
2024-07-02 04:38:00|SHIB|1719895080|1.72024E-5|1.72024E-5|1.71927E-5|1.71952E-5
2024-07-02 04:39:00|SHIB|1719895140|1.71948E-5|1.71948E-5|1.71844E-5|1.71868E-5
2024-07-02 04:40:00|SHIB|1719895200|1.71864E-5|1.71864E-5|1.7175E-5|1.71768E-5
2024-07-02 04:41:00|SHIB|1719895260|1.71788E-5|1.71974E-5|1.71788E-5|1.71885E-5
2024-07-02 04:42:00|SHIB|1719895320|1.71881E-5|1.71881E-5|1.7183E-5|1.71865E-5
2024-07-02 04:43:00|SHIB|1719895380|1.71863E-5|1.71971E-5|1.7179E-5|1.7197E-5
2024-07-02 04:44:00|SHIB|1719895440|1.71971E-5|1.72013E-5|1.71952E-5|1.71977E-5
2024-07-02 04:45:00|SHIB|1719895500|1.7198E-5|1.71982E-5|1.71844E-5|1.7186E-5
2024-07-02 04:46:00|SHIB|1719895560|1.71857E-5|1.71885E-5|1.71774E-5|1.71774E-5
2024-07-02 04:47:00|SHIB|1719895620|1.71802E-5|1.71926E-5|1.71802E-5|1.71824E-5
2024-07-02 04:48:00|SHIB|1719895680|1.71824E-5|1.71909E-5|1.71824E-5|1.719E-5
2024-07-02 04:49:00|SHIB|1719895740|1.719E-5|1.72004E-5|1.7184E-5|1.71948E-5
2024-07-02 04:50:00|SHIB|1719895800|1.71948E-5|1.71957E-5|1.71899E-5|1.71923E-5
2024-07-02 04:51:00|SHIB|1719895860|1.71923E-5|1.72002E-5|1.71898E-5|1.71936E-5
2024-07-02 04:52:00|SHIB|1719895920|1.71912E-5|1.71928E-5|1.71829E-5|1.71869E-5
2024-07-02 04:53:00|SHIB|1719895980|1.71869E-5|1.71948E-5|1.71864E-5|1.71907E-5
2024-07-02 04:54:00|SHIB|1719896040|1.71931E-5|1.72031E-5|1.71931E-5|1.71996E-5
2024-07-02 04:55:00|SHIB|1719896100|1.71992E-5|1.72025E-5|1.71992E-5|1.72001E-5
2024-07-02 04:56:00|SHIB|1719896160|1.72001E-5|1.72001E-5|1.71801E-5|1.71801E-5
2024-07-02 04:57:00|SHIB|1719896220|1.71797E-5|1.71895E-5|1.71797E-5|1.71833E-5
2024-07-02 04:58:00|SHIB|1719896280|1.71832E-5|1.71877E-5|1.71764E-5|1.71877E-5
2024-07-02 04:59:00|SHIB|1719896340|1.71905E-5|1.71908E-5|1.71676E-5|1.71676E-5
2024-07-02 05:00:00|SHIB|1719896400|1.71653E-5|1.71678E-5|1.71621E-5|1.71647E-5
2024-07-02 05:01:00|SHIB|1719896460|1.71647E-5|1.7168E-5|1.71629E-5|1.71651E-5
2024-07-02 05:02:00|SHIB|1719896520|1.71651E-5|1.71758E-5|1.71651E-5|1.7174E-5
2024-07-02 05:03:00|SHIB|1719896580|1.71766E-5|1.71775E-5|1.71739E-5|1.71763E-5
2024-07-02 05:04:00|SHIB|1719896640|1.71756E-5|1.71756E-5|1.71616E-5|1.71647E-5
2024-07-02 05:05:00|SHIB|1719896700|1.71623E-5|1.7165E-5|1.71536E-5|1.71536E-5
2024-07-02 05:06:00|SHIB|1719896760|1.71536E-5|1.71613E-5|1.71521E-5|1.71605E-5
2024-07-02 05:07:00|SHIB|1719896820|1.71604E-5|1.717E-5|1.71589E-5|1.7168E-5
2024-07-02 05:08:00|SHIB|1719896880|1.71679E-5|1.71712E-5|1.7165E-5|1.7165E-5
2024-07-02 05:09:00|SHIB|1719896940|1.71651E-5|1.71759E-5|1.71651E-5|1.717E-5
2024-07-02 05:10:00|SHIB|1719897000|1.717E-5|1.71724E-5|1.71613E-5|1.71666E-5
2024-07-02 05:11:00|SHIB|1719897060|1.71666E-5|1.71692E-5|1.71632E-5|1.71642E-5
2024-07-02 05:12:00|SHIB|1719897120|1.71642E-5|1.7167E-5|1.71606E-5|1.71665E-5
2024-07-02 05:13:00|SHIB|1719897180|1.71645E-5|1.71646E-5|1.71597E-5|1.71645E-5
2024-07-02 05:14:00|SHIB|1719897240|1.71638E-5|1.71814E-5|1.71638E-5|1.71796E-5
2024-07-02 05:15:00|SHIB|1719897300|1.7182E-5|1.71822E-5|1.7176E-5|1.71769E-5
2024-07-02 05:16:00|SHIB|1719897360|1.71769E-5|1.71823E-5|1.71764E-5|1.71765E-5
2024-07-02 05:17:00|SHIB|1719897420|1.71764E-5|1.71831E-5|1.71761E-5|1.71796E-5
2024-07-02 05:18:00|SHIB|1719897480|1.71796E-5|1.71879E-5|1.71716E-5|1.71879E-5
2024-07-02 05:19:00|SHIB|1719897540|1.71879E-5|1.7191E-5|1.71834E-5|1.71884E-5
2024-07-02 05:20:00|SHIB|1719897600|1.71924E-5|1.71924E-5|1.71782E-5|1.71782E-5
2024-07-02 05:21:00|SHIB|1719897660|1.71806E-5|1.71837E-5|1.71764E-5|1.71764E-5
2024-07-02 05:22:00|SHIB|1719897720|1.71764E-5|1.7178E-5|1.71682E-5|1.71737E-5
2024-07-02 05:23:00|SHIB|1719897780|1.71737E-5|1.71803E-5|1.71713E-5|1.71799E-5
2024-07-02 05:24:00|SHIB|1719897840|1.71802E-5|1.71918E-5|1.71781E-5|1.71889E-5
2024-07-02 05:25:00|SHIB|1719897900|1.71888E-5|1.71996E-5|1.71857E-5|1.71992E-5
2024-07-02 05:26:00|SHIB|1719897960|1.71992E-5|1.72016E-5|1.71946E-5|1.71961E-5
2024-07-02 05:27:00|SHIB|1719898020|1.71961E-5|1.72019E-5|1.71959E-5|1.72019E-5
2024-07-02 05:28:00|SHIB|1719898080|1.72024E-5|1.72024E-5|1.71871E-5|1.71871E-5
2024-07-02 05:29:00|SHIB|1719898140|1.7187E-5|1.7197E-5|1.7187E-5|1.71969E-5
2024-07-02 05:30:00|SHIB|1719898200|1.71944E-5|1.72027E-5|1.71914E-5|1.71946E-5
2024-07-02 05:31:00|SHIB|1719898260|1.71946E-5|1.72013E-5|1.71911E-5|1.72013E-5
2024-07-02 05:32:00|SHIB|1719898320|1.72029E-5|1.72151E-5|1.72029E-5|1.72112E-5
2024-07-02 05:33:00|SHIB|1719898380|1.72112E-5|1.7212E-5|1.72005E-5|1.72036E-5
2024-07-02 05:34:00|SHIB|1719898440|1.72036E-5|1.72058E-5|1.71958E-5|1.72058E-5
2024-07-02 05:35:00|SHIB|1719898500|1.72059E-5|1.72114E-5|1.72059E-5|1.72109E-5
2024-07-02 05:36:00|SHIB|1719898560|1.72113E-5|1.72117E-5|1.72053E-5|1.72113E-5
2024-07-02 05:37:00|SHIB|1719898620|1.72118E-5|1.72121E-5|1.72017E-5|1.72017E-5
2024-07-02 05:38:00|SHIB|1719898680|1.72017E-5|1.72042E-5|1.72003E-5|1.72006E-5
2024-07-02 05:39:00|SHIB|1719898740|1.72002E-5|1.72019E-5|1.71908E-5|1.71908E-5
2024-07-02 05:40:00|SHIB|1719898800|1.71935E-5|1.71935E-5|1.71859E-5|1.71882E-5
2024-07-02 05:41:00|SHIB|1719898860|1.71861E-5|1.7193E-5|1.71854E-5|1.71926E-5
2024-07-02 05:42:00|SHIB|1719898920|1.71931E-5|1.71988E-5|1.71894E-5|1.71957E-5
2024-07-02 05:43:00|SHIB|1719898980|1.71982E-5|1.72003E-5|1.7197E-5|1.71986E-5
2024-07-02 05:44:00|SHIB|1719899040|1.71986E-5|1.72045E-5|1.71952E-5|1.72045E-5
2024-07-02 05:45:00|SHIB|1719899100|1.72046E-5|1.72046E-5|1.71974E-5|1.71979E-5
2024-07-02 05:46:00|SHIB|1719899160|1.7198E-5|1.72047E-5|1.71953E-5|1.72006E-5
2024-07-02 05:47:00|SHIB|1719899220|1.72006E-5|1.72006E-5|1.71956E-5|1.71966E-5
2024-07-02 05:48:00|SHIB|1719899280|1.71966E-5|1.71966E-5|1.71868E-5|1.71872E-5
2024-07-02 05:49:00|SHIB|1719899340|1.71896E-5|1.71896E-5|1.71817E-5|1.7185E-5
2024-07-02 05:50:00|SHIB|1719899400|1.7185E-5|1.7185E-5|1.7175E-5|1.71778E-5
2024-07-02 05:51:00|SHIB|1719899460|1.71778E-5|1.71879E-5|1.71746E-5|1.71879E-5
2024-07-02 05:52:00|SHIB|1719899520|1.71879E-5|1.71947E-5|1.71879E-5|1.71944E-5
2024-07-02 05:53:00|SHIB|1719899580|1.71944E-5|1.71947E-5|1.71878E-5|1.71883E-5
2024-07-02 05:54:00|SHIB|1719899640|1.71879E-5|1.71908E-5|1.71815E-5|1.71839E-5
2024-07-02 05:55:00|SHIB|1719899700|1.71815E-5|1.71837E-5|1.71747E-5|1.71749E-5
2024-07-02 05:56:00|SHIB|1719899760|1.71749E-5|1.71878E-5|1.71749E-5|1.71878E-5
2024-07-02 05:57:00|SHIB|1719899820|1.71878E-5|1.71893E-5|1.7184E-5|1.71893E-5
2024-07-02 05:58:00|SHIB|1719899880|1.71893E-5|1.71918E-5|1.71851E-5|1.71864E-5
2024-07-02 05:59:00|SHIB|1719899940|1.71864E-5|1.71892E-5|1.71828E-5|1.7184E-5
2024-07-02 06:00:00|SHIB|1719900000|1.7184E-5|1.71862E-5|1.7183E-5|1.71861E-5
2024-07-02 06:01:00|SHIB|1719900060|1.71865E-5|1.71987E-5|1.71865E-5|1.71957E-5
2024-07-02 06:02:00|SHIB|1719900120|1.71957E-5|1.71985E-5|1.71953E-5|1.71957E-5
2024-07-02 06:03:00|SHIB|1719900180|1.71957E-5|1.72061E-5|1.71956E-5|1.71993E-5
2024-07-02 06:04:00|SHIB|1719900240|1.71993E-5|1.71994E-5|1.71962E-5|1.71989E-5
2024-07-02 06:05:00|SHIB|1719900300|1.71964E-5|1.71964E-5|1.7185E-5|1.7185E-5
2024-07-02 06:06:00|SHIB|1719900360|1.71824E-5|1.71872E-5|1.7166E-5|1.7166E-5
2024-07-02 06:07:00|SHIB|1719900420|1.7167E-5|1.71694E-5|1.71657E-5|1.71657E-5
2024-07-02 06:08:00|SHIB|1719900480|1.71657E-5|1.71673E-5|1.71577E-5|1.71607E-5
2024-07-02 06:09:00|SHIB|1719900540|1.7158E-5|1.7158E-5|1.71476E-5|1.71495E-5
2024-07-02 06:10:00|SHIB|1719900600|1.71495E-5|1.71503E-5|1.71465E-5|1.71493E-5
2024-07-02 06:11:00|SHIB|1719900660|1.71497E-5|1.71498E-5|1.71427E-5|1.71427E-5
2024-07-02 06:12:00|SHIB|1719900720|1.71426E-5|1.71426E-5|1.71241E-5|1.71265E-5
2024-07-02 06:13:00|SHIB|1719900780|1.71266E-5|1.71282E-5|1.71182E-5|1.71259E-5
2024-07-02 06:14:00|SHIB|1719900840|1.71257E-5|1.71386E-5|1.71257E-5|1.7137E-5
2024-07-02 06:15:00|SHIB|1719900900|1.7137E-5|1.71397E-5|1.71361E-5|1.71387E-5
2024-07-02 06:16:00|SHIB|1719900960|1.71382E-5|1.71382E-5|1.71282E-5|1.71282E-5
2024-07-02 06:17:00|SHIB|1719901020|1.71282E-5|1.71328E-5|1.71262E-5|1.71302E-5
2024-07-02 06:18:00|SHIB|1719901080|1.71299E-5|1.71393E-5|1.71299E-5|1.71346E-5
2024-07-02 06:19:00|SHIB|1719901140|1.7137E-5|1.71484E-5|1.7137E-5|1.71466E-5
2024-07-02 06:20:00|SHIB|1719901200|1.71497E-5|1.71497E-5|1.71459E-5|1.71462E-5
2024-07-02 06:21:00|SHIB|1719901260|1.71461E-5|1.71586E-5|1.71458E-5|1.71583E-5
2024-07-02 06:22:00|SHIB|1719901320|1.71554E-5|1.71554E-5|1.71486E-5|1.71504E-5
2024-07-02 06:23:00|SHIB|1719901380|1.71504E-5|1.71528E-5|1.71467E-5|1.71526E-5
2024-07-02 06:24:00|SHIB|1719901440|1.71523E-5|1.71579E-5|1.71505E-5|1.71567E-5
2024-07-02 06:25:00|SHIB|1719901500|1.71544E-5|1.71565E-5|1.71503E-5|1.71536E-5
2024-07-02 06:26:00|SHIB|1719901560|1.71537E-5|1.7157E-5|1.71502E-5|1.71569E-5
2024-07-02 06:27:00|SHIB|1719901620|1.71569E-5|1.71573E-5|1.71445E-5|1.71499E-5
2024-07-02 06:28:00|SHIB|1719901680|1.71499E-5|1.71504E-5|1.71359E-5|1.71399E-5
2024-07-02 06:29:00|SHIB|1719901740|1.71399E-5|1.71421E-5|1.71275E-5|1.71286E-5
2024-07-02 06:30:00|SHIB|1719901800|1.71286E-5|1.71309E-5|1.71249E-5|1.7125E-5
2024-07-02 06:31:00|SHIB|1719901860|1.71245E-5|1.71306E-5|1.71245E-5|1.71277E-5
2024-07-02 06:32:00|SHIB|1719901920|1.71281E-5|1.71281E-5|1.71149E-5|1.71149E-5
2024-07-02 06:33:00|SHIB|1719901980|1.7114E-5|1.7114E-5|1.71029E-5|1.71058E-5
2024-07-02 06:34:00|SHIB|1719902040|1.71053E-5|1.71078E-5|1.71005E-5|1.71078E-5
2024-07-02 06:35:00|SHIB|1719902100|1.71062E-5|1.7117E-5|1.71062E-5|1.71159E-5
2024-07-02 06:36:00|SHIB|1719902160|1.71159E-5|1.71184E-5|1.71099E-5|1.71136E-5
2024-07-02 06:37:00|SHIB|1719902220|1.71167E-5|1.71167E-5|1.71092E-5|1.71106E-5
2024-07-02 06:38:00|SHIB|1719902280|1.71105E-5|1.7112E-5|1.70953E-5|1.71017E-5
2024-07-02 06:39:00|SHIB|1719902340|1.71017E-5|1.71042E-5|1.70938E-5|1.71031E-5
2024-07-02 06:40:00|SHIB|1719902400|1.71008E-5|1.71027E-5|1.70985E-5|1.70999E-5
2024-07-02 06:41:00|SHIB|1719902460|1.70994E-5|1.71059E-5|1.70982E-5|1.71014E-5
2024-07-02 06:42:00|SHIB|1719902520|1.71023E-5|1.71072E-5|1.71008E-5|1.71049E-5
2024-07-02 06:43:00|SHIB|1719902580|1.71079E-5|1.71196E-5|1.71054E-5|1.71172E-5
2024-07-02 06:44:00|SHIB|1719902640|1.71172E-5|1.71253E-5|1.71166E-5|1.71252E-5
2024-07-02 06:45:00|SHIB|1719902700|1.71307E-5|1.71327E-5|1.71284E-5|1.71295E-5
2024-07-02 06:46:00|SHIB|1719902760|1.71293E-5|1.71337E-5|1.71257E-5|1.71335E-5
2024-07-02 06:47:00|SHIB|1719902820|1.71401E-5|1.71432E-5|1.71401E-5|1.71425E-5
2024-07-02 06:48:00|SHIB|1719902880|1.7141E-5|1.71411E-5|1.71377E-5|1.71386E-5
2024-07-02 06:49:00|SHIB|1719902940|1.71393E-5|1.71531E-5|1.71291E-5|1.71291E-5
2024-07-02 06:50:00|SHIB|1719903000|1.71267E-5|1.71267E-5|1.71126E-5|1.71164E-5
2024-07-02 06:51:00|SHIB|1719903060|1.71159E-5|1.71236E-5|1.71153E-5|1.71236E-5
2024-07-02 06:52:00|SHIB|1719903120|1.71238E-5|1.71249E-5|1.71153E-5|1.71153E-5
2024-07-02 06:53:00|SHIB|1719903180|1.71178E-5|1.71252E-5|1.71178E-5|1.71223E-5
2024-07-02 06:54:00|SHIB|1719903240|1.71223E-5|1.71258E-5|1.71175E-5|1.7119E-5
2024-07-02 06:55:00|SHIB|1719903300|1.71199E-5|1.71199E-5|1.71128E-5|1.71151E-5
2024-07-02 06:56:00|SHIB|1719903360|1.71152E-5|1.71263E-5|1.71128E-5|1.71263E-5
2024-07-02 06:57:00|SHIB|1719903420|1.71238E-5|1.7127E-5|1.71158E-5|1.71181E-5
2024-07-02 06:58:00|SHIB|1719903480|1.71181E-5|1.71195E-5|1.71073E-5|1.71077E-5
2024-07-02 06:59:00|SHIB|1719903540|1.711E-5|1.71112E-5|1.7107E-5|1.71097E-5
2024-07-02 07:00:00|SHIB|1719903600|1.71066E-5|1.71293E-5|1.71042E-5|1.71292E-5
2024-07-02 07:01:00|SHIB|1719903660|1.71317E-5|1.71346E-5|1.7123E-5|1.71346E-5
2024-07-02 07:02:00|SHIB|1719903720|1.71346E-5|1.71374E-5|1.71226E-5|1.7123E-5
2024-07-02 07:03:00|SHIB|1719903780|1.71225E-5|1.71225E-5|1.7118E-5|1.71223E-5
2024-07-02 07:04:00|SHIB|1719903840|1.71223E-5|1.71244E-5|1.71196E-5|1.71215E-5
2024-07-02 07:05:00|SHIB|1719903900|1.71215E-5|1.71269E-5|1.71177E-5|1.71212E-5
2024-07-02 07:06:00|SHIB|1719903960|1.71212E-5|1.71234E-5|1.71118E-5|1.71144E-5
2024-07-02 07:07:00|SHIB|1719904020|1.71146E-5|1.71146E-5|1.70993E-5|1.70997E-5
2024-07-02 07:08:00|SHIB|1719904080|1.71007E-5|1.71109E-5|1.71007E-5|1.71084E-5
2024-07-02 07:09:00|SHIB|1719904140|1.71084E-5|1.71084E-5|1.7098E-5|1.7098E-5
2024-07-02 07:10:00|SHIB|1719904200|1.70981E-5|1.71038E-5|1.70972E-5|1.70976E-5
2024-07-02 07:11:00|SHIB|1719904260|1.70971E-5|1.71113E-5|1.7097E-5|1.71113E-5
2024-07-02 07:12:00|SHIB|1719904320|1.71116E-5|1.71148E-5|1.71109E-5|1.71132E-5
2024-07-02 07:13:00|SHIB|1719904380|1.71111E-5|1.71172E-5|1.71086E-5|1.71091E-5
2024-07-02 07:14:00|SHIB|1719904440|1.71091E-5|1.71091E-5|1.70986E-5|1.71009E-5
2024-07-02 07:15:00|SHIB|1719904500|1.71033E-5|1.71033E-5|1.70932E-5|1.7096E-5
2024-07-02 07:16:00|SHIB|1719904560|1.70964E-5|1.70992E-5|1.70926E-5|1.70952E-5
2024-07-02 07:17:00|SHIB|1719904620|1.70952E-5|1.70987E-5|1.70908E-5|1.70918E-5
2024-07-02 07:18:00|SHIB|1719904680|1.70918E-5|1.70918E-5|1.7088E-5|1.70916E-5
2024-07-02 07:19:00|SHIB|1719904740|1.70892E-5|1.71039E-5|1.70892E-5|1.71039E-5
2024-07-02 07:20:00|SHIB|1719904800|1.71079E-5|1.71125E-5|1.71064E-5|1.71096E-5
2024-07-02 07:21:00|SHIB|1719904860|1.71092E-5|1.71092E-5|1.70909E-5|1.71053E-5
2024-07-02 07:22:00|SHIB|1719904920|1.71055E-5|1.71255E-5|1.71055E-5|1.71224E-5
2024-07-02 07:23:00|SHIB|1719904980|1.71232E-5|1.71313E-5|1.71232E-5|1.71263E-5
2024-07-02 07:24:00|SHIB|1719905040|1.71262E-5|1.71347E-5|1.71262E-5|1.71327E-5
2024-07-02 07:25:00|SHIB|1719905100|1.71327E-5|1.71384E-5|1.71324E-5|1.71377E-5
2024-07-02 07:26:00|SHIB|1719905160|1.71382E-5|1.71395E-5|1.71351E-5|1.71394E-5
2024-07-02 07:27:00|SHIB|1719905220|1.71395E-5|1.71455E-5|1.71383E-5|1.71433E-5
2024-07-02 07:28:00|SHIB|1719905280|1.71433E-5|1.71488E-5|1.71424E-5|1.71447E-5
2024-07-02 07:29:00|SHIB|1719905340|1.71415E-5|1.71415E-5|1.71374E-5|1.71415E-5
2024-07-02 07:30:00|SHIB|1719905400|1.71415E-5|1.71448E-5|1.71415E-5|1.71417E-5
2024-07-02 07:31:00|SHIB|1719905460|1.71417E-5|1.71529E-5|1.71417E-5|1.71492E-5
2024-07-02 07:32:00|SHIB|1719905520|1.71437E-5|1.71466E-5|1.71301E-5|1.71326E-5
2024-07-02 07:33:00|SHIB|1719905580|1.71326E-5|1.71347E-5|1.71105E-5|1.71129E-5
2024-07-02 07:34:00|SHIB|1719905640|1.71129E-5|1.71129E-5|1.7102E-5|1.71062E-5
2024-07-02 07:35:00|SHIB|1719905700|1.71038E-5|1.71046E-5|1.70914E-5|1.7097E-5
2024-07-02 07:36:00|SHIB|1719905760|1.70994E-5|1.70996E-5|1.70945E-5|1.70949E-5
2024-07-02 07:37:00|SHIB|1719905820|1.70949E-5|1.70978E-5|1.70914E-5|1.70953E-5
2024-07-02 07:38:00|SHIB|1719905880|1.70953E-5|1.71046E-5|1.70953E-5|1.71017E-5
2024-07-02 07:39:00|SHIB|1719905940|1.71022E-5|1.71022E-5|1.70885E-5|1.70888E-5
2024-07-02 07:40:00|SHIB|1719906000|1.70913E-5|1.70919E-5|1.70885E-5|1.70912E-5
2024-07-02 07:41:00|SHIB|1719906060|1.7095E-5|1.70977E-5|1.70925E-5|1.70977E-5
2024-07-02 07:42:00|SHIB|1719906120|1.70977E-5|1.71082E-5|1.70977E-5|1.71071E-5
2024-07-02 07:43:00|SHIB|1719906180|1.71074E-5|1.71107E-5|1.71046E-5|1.71094E-5
2024-07-02 07:44:00|SHIB|1719906240|1.7111E-5|1.71118E-5|1.71009E-5|1.71026E-5
2024-07-02 07:45:00|SHIB|1719906300|1.7105E-5|1.71051E-5|1.70963E-5|1.71002E-5
2024-07-02 07:46:00|SHIB|1719906360|1.70978E-5|1.70978E-5|1.70911E-5|1.70954E-5
2024-07-02 07:47:00|SHIB|1719906420|1.70958E-5|1.71035E-5|1.70905E-5|1.71035E-5
2024-07-02 07:48:00|SHIB|1719906480|1.71035E-5|1.71087E-5|1.71002E-5|1.71042E-5
2024-07-02 07:49:00|SHIB|1719906540|1.71042E-5|1.71042E-5|1.70975E-5|1.70976E-5
2024-07-02 07:50:00|SHIB|1719906600|1.70987E-5|1.71074E-5|1.70985E-5|1.71054E-5
2024-07-02 07:51:00|SHIB|1719906660|1.7105E-5|1.71062E-5|1.71021E-5|1.71059E-5
2024-07-02 07:52:00|SHIB|1719906720|1.71084E-5|1.71085E-5|1.71013E-5|1.71013E-5
2024-07-02 07:53:00|SHIB|1719906780|1.71042E-5|1.71042E-5|1.70885E-5|1.70885E-5
2024-07-02 07:54:00|SHIB|1719906840|1.70927E-5|1.7098E-5|1.70927E-5|1.7095E-5
2024-07-02 07:55:00|SHIB|1719906900|1.7095E-5|1.70964E-5|1.70931E-5|1.70964E-5
2024-07-02 07:56:00|SHIB|1719906960|1.70968E-5|1.71062E-5|1.70937E-5|1.71062E-5
2024-07-02 07:57:00|SHIB|1719907020|1.71078E-5|1.71078E-5|1.71012E-5|1.71012E-5
2024-07-02 07:58:00|SHIB|1719907080|1.71016E-5|1.71078E-5|1.71015E-5|1.71078E-5
2024-07-02 07:59:00|SHIB|1719907140|1.71077E-5|1.71135E-5|1.71077E-5|1.71082E-5
2024-07-02 08:00:00|SHIB|1719907200|1.71057E-5|1.71083E-5|1.71014E-5|1.71033E-5
2024-07-02 08:01:00|SHIB|1719907260|1.71033E-5|1.71048E-5|1.70996E-5|1.71039E-5
2024-07-02 08:02:00|SHIB|1719907320|1.7104E-5|1.71124E-5|1.71015E-5|1.71124E-5
2024-07-02 08:03:00|SHIB|1719907380|1.71125E-5|1.7121E-5|1.71115E-5|1.7121E-5
2024-07-02 08:04:00|SHIB|1719907440|1.7121E-5|1.71274E-5|1.71156E-5|1.71156E-5
2024-07-02 08:05:00|SHIB|1719907500|1.71153E-5|1.71174E-5|1.70984E-5|1.70984E-5
2024-07-02 08:06:00|SHIB|1719907560|1.70984E-5|1.71046E-5|1.70949E-5|1.70966E-5
2024-07-02 08:07:00|SHIB|1719907620|1.70962E-5|1.70962E-5|1.70903E-5|1.70942E-5
2024-07-02 08:08:00|SHIB|1719907680|1.70946E-5|1.70964E-5|1.70922E-5|1.70922E-5
2024-07-02 08:09:00|SHIB|1719907740|1.70947E-5|1.70951E-5|1.70922E-5|1.7093E-5
2024-07-02 08:10:00|SHIB|1719907800|1.7093E-5|1.70997E-5|1.70928E-5|1.70964E-5
2024-07-02 08:11:00|SHIB|1719907860|1.70964E-5|1.71027E-5|1.7096E-5|1.70999E-5
2024-07-02 08:12:00|SHIB|1719907920|1.70999E-5|1.70999E-5|1.7087E-5|1.7087E-5
2024-07-02 08:13:00|SHIB|1719907980|1.70873E-5|1.70954E-5|1.70782E-5|1.70844E-5
2024-07-02 08:14:00|SHIB|1719908040|1.7087E-5|1.7087E-5|1.70701E-5|1.70735E-5
2024-07-02 08:15:00|SHIB|1719908100|1.70706E-5|1.70789E-5|1.70694E-5|1.70763E-5
2024-07-02 08:16:00|SHIB|1719908160|1.70759E-5|1.7078E-5|1.70729E-5|1.70774E-5
2024-07-02 08:17:00|SHIB|1719908220|1.70785E-5|1.70881E-5|1.70785E-5|1.70872E-5
2024-07-02 08:18:00|SHIB|1719908280|1.70876E-5|1.71003E-5|1.70876E-5|1.70925E-5
2024-07-02 08:19:00|SHIB|1719908340|1.70926E-5|1.70991E-5|1.70892E-5|1.70991E-5
2024-07-02 08:20:00|SHIB|1719908400|1.70992E-5|1.71144E-5|1.7098E-5|1.711E-5
2024-07-02 08:21:00|SHIB|1719908460|1.71141E-5|1.71197E-5|1.71131E-5|1.71138E-5
2024-07-02 08:22:00|SHIB|1719908520|1.71139E-5|1.71139E-5|1.71093E-5|1.71094E-5
2024-07-02 08:23:00|SHIB|1719908580|1.71123E-5|1.71183E-5|1.71081E-5|1.71183E-5
2024-07-02 08:24:00|SHIB|1719908640|1.71209E-5|1.71226E-5|1.71159E-5|1.7118E-5
2024-07-02 08:25:00|SHIB|1719908700|1.7118E-5|1.71231E-5|1.71157E-5|1.71215E-5
2024-07-02 08:26:00|SHIB|1719908760|1.7121E-5|1.71223E-5|1.71086E-5|1.71086E-5
2024-07-02 08:27:00|SHIB|1719908820|1.71091E-5|1.71152E-5|1.71045E-5|1.71152E-5
2024-07-02 08:28:00|SHIB|1719908880|1.71153E-5|1.71162E-5|1.71101E-5|1.71101E-5
2024-07-02 08:29:00|SHIB|1719908940|1.71102E-5|1.71145E-5|1.71065E-5|1.71114E-5
2024-07-02 08:30:00|SHIB|1719909000|1.71114E-5|1.71114E-5|1.71047E-5|1.71071E-5
2024-07-02 08:31:00|SHIB|1719909060|1.71072E-5|1.71079E-5|1.70984E-5|1.70984E-5
2024-07-02 08:32:00|SHIB|1719909120|1.70968E-5|1.71089E-5|1.70939E-5|1.71089E-5
2024-07-02 08:33:00|SHIB|1719909180|1.71069E-5|1.71119E-5|1.71048E-5|1.71119E-5
2024-07-02 08:34:00|SHIB|1719909240|1.71118E-5|1.71118E-5|1.71032E-5|1.7104E-5
2024-07-02 08:35:00|SHIB|1719909300|1.71039E-5|1.71068E-5|1.71013E-5|1.71029E-5
2024-07-02 08:36:00|SHIB|1719909360|1.70998E-5|1.70998E-5|1.70916E-5|1.70956E-5
2024-07-02 08:37:00|SHIB|1719909420|1.70956E-5|1.70978E-5|1.70892E-5|1.70892E-5
2024-07-02 08:38:00|SHIB|1719909480|1.70892E-5|1.70896E-5|1.70845E-5|1.70849E-5
2024-07-02 08:39:00|SHIB|1719909540|1.70849E-5|1.70882E-5|1.70848E-5|1.7088E-5
2024-07-02 08:40:00|SHIB|1719909600|1.7088E-5|1.70881E-5|1.70796E-5|1.70799E-5
2024-07-02 08:41:00|SHIB|1719909660|1.70771E-5|1.70836E-5|1.70762E-5|1.70801E-5
2024-07-02 08:42:00|SHIB|1719909720|1.708E-5|1.708E-5|1.70705E-5|1.70705E-5
2024-07-02 08:43:00|SHIB|1719909780|1.70705E-5|1.70797E-5|1.70687E-5|1.70763E-5
2024-07-02 08:44:00|SHIB|1719909840|1.70763E-5|1.70933E-5|1.70758E-5|1.70932E-5
2024-07-02 08:45:00|SHIB|1719909900|1.70932E-5|1.71206E-5|1.70928E-5|1.71202E-5
2024-07-02 08:46:00|SHIB|1719909960|1.71201E-5|1.71203E-5|1.711E-5|1.71123E-5
2024-07-02 08:47:00|SHIB|1719910020|1.71126E-5|1.71156E-5|1.71119E-5|1.71145E-5
2024-07-02 08:48:00|SHIB|1719910080|1.71145E-5|1.71213E-5|1.71135E-5|1.71213E-5
2024-07-02 08:49:00|SHIB|1719910140|1.71215E-5|1.71243E-5|1.71172E-5|1.71208E-5
2024-07-02 08:50:00|SHIB|1719910200|1.71209E-5|1.71373E-5|1.71209E-5|1.71362E-5
2024-07-02 08:51:00|SHIB|1719910260|1.7136E-5|1.71411E-5|1.71289E-5|1.71289E-5
2024-07-02 08:52:00|SHIB|1719910320|1.71286E-5|1.71346E-5|1.71284E-5|1.71334E-5
2024-07-02 08:53:00|SHIB|1719910380|1.71302E-5|1.71302E-5|1.71227E-5|1.71241E-5
2024-07-02 08:54:00|SHIB|1719910440|1.71241E-5|1.71255E-5|1.71154E-5|1.71154E-5
2024-07-02 08:55:00|SHIB|1719910500|1.71155E-5|1.71156E-5|1.71083E-5|1.71088E-5
2024-07-02 08:56:00|SHIB|1719910560|1.71113E-5|1.71182E-5|1.71086E-5|1.71133E-5
2024-07-02 08:57:00|SHIB|1719910620|1.71134E-5|1.71145E-5|1.71071E-5|1.71087E-5
2024-07-02 08:58:00|SHIB|1719910680|1.71086E-5|1.71135E-5|1.71069E-5|1.71107E-5
2024-07-02 08:59:00|SHIB|1719910740|1.71141E-5|1.71173E-5|1.71139E-5|1.71143E-5
2024-07-02 09:00:00|SHIB|1719910800|1.71172E-5|1.71172E-5|1.70994E-5|1.71018E-5
2024-07-02 09:01:00|SHIB|1719910860|1.71013E-5|1.71013E-5|1.70966E-5|1.70966E-5
2024-07-02 09:02:00|SHIB|1719910920|1.70962E-5|1.71027E-5|1.70952E-5|1.70997E-5
2024-07-02 09:03:00|SHIB|1719910980|1.71023E-5|1.71024E-5|1.70932E-5|1.70969E-5
2024-07-02 09:04:00|SHIB|1719911040|1.70969E-5|1.70991E-5|1.70932E-5|1.70937E-5
2024-07-02 09:05:00|SHIB|1719911100|1.70959E-5|1.7099E-5|1.70924E-5|1.70989E-5
2024-07-02 09:06:00|SHIB|1719911160|1.71021E-5|1.71043E-5|1.70997E-5|1.71038E-5
2024-07-02 09:07:00|SHIB|1719911220|1.71015E-5|1.71113E-5|1.7101E-5|1.71111E-5
2024-07-02 09:08:00|SHIB|1719911280|1.71114E-5|1.71254E-5|1.71109E-5|1.71254E-5
2024-07-02 09:09:00|SHIB|1719911340|1.71279E-5|1.71379E-5|1.71264E-5|1.71365E-5
2024-07-02 09:10:00|SHIB|1719911400|1.71372E-5|1.71476E-5|1.71369E-5|1.71472E-5
2024-07-02 09:11:00|SHIB|1719911460|1.71491E-5|1.71518E-5|1.71474E-5|1.71474E-5
2024-07-02 09:12:00|SHIB|1719911520|1.71473E-5|1.715E-5|1.71438E-5|1.715E-5
2024-07-02 09:13:00|SHIB|1719911580|1.71496E-5|1.71496E-5|1.71422E-5|1.71422E-5
2024-07-02 09:14:00|SHIB|1719911640|1.7142E-5|1.71421E-5|1.71347E-5|1.71406E-5
2024-07-02 09:15:00|SHIB|1719911700|1.71402E-5|1.71487E-5|1.71402E-5|1.71487E-5
2024-07-02 09:16:00|SHIB|1719911760|1.71487E-5|1.71487E-5|1.71393E-5|1.71434E-5
2024-07-02 09:17:00|SHIB|1719911820|1.71467E-5|1.71497E-5|1.71436E-5|1.71443E-5
2024-07-02 09:18:00|SHIB|1719911880|1.71447E-5|1.71447E-5|1.71365E-5|1.71382E-5
2024-07-02 09:19:00|SHIB|1719911940|1.71383E-5|1.7142E-5|1.7138E-5|1.71381E-5
2024-07-02 09:20:00|SHIB|1719912000|1.71344E-5|1.71344E-5|1.71233E-5|1.71238E-5
2024-07-02 09:21:00|SHIB|1719912060|1.71258E-5|1.71308E-5|1.71219E-5|1.71239E-5
2024-07-02 09:22:00|SHIB|1719912120|1.71243E-5|1.7125E-5|1.7119E-5|1.71249E-5
2024-07-02 09:23:00|SHIB|1719912180|1.71249E-5|1.71397E-5|1.71245E-5|1.71328E-5
2024-07-02 09:24:00|SHIB|1719912240|1.71327E-5|1.71399E-5|1.71327E-5|1.71345E-5
2024-07-02 09:25:00|SHIB|1719912300|1.71342E-5|1.71357E-5|1.71305E-5|1.71339E-5
2024-07-02 09:26:00|SHIB|1719912360|1.71334E-5|1.71383E-5|1.71313E-5|1.71383E-5
2024-07-02 09:27:00|SHIB|1719912420|1.71383E-5|1.71468E-5|1.71383E-5|1.71444E-5
2024-07-02 09:28:00|SHIB|1719912480|1.71442E-5|1.71503E-5|1.71406E-5|1.71471E-5
2024-07-02 09:29:00|SHIB|1719912540|1.71484E-5|1.71484E-5|1.71419E-5|1.7148E-5
2024-07-02 09:30:00|SHIB|1719912600|1.71479E-5|1.7148E-5|1.71446E-5|1.71478E-5
2024-07-02 09:31:00|SHIB|1719912660|1.71478E-5|1.71533E-5|1.7147E-5|1.71533E-5
2024-07-02 09:32:00|SHIB|1719912720|1.71533E-5|1.71533E-5|1.71443E-5|1.71505E-5
2024-07-02 09:33:00|SHIB|1719912780|1.71485E-5|1.71614E-5|1.71478E-5|1.71614E-5
2024-07-02 09:34:00|SHIB|1719912840|1.71614E-5|1.71634E-5|1.71589E-5|1.71596E-5
2024-07-02 09:35:00|SHIB|1719912900|1.71599E-5|1.71625E-5|1.71539E-5|1.71567E-5
2024-07-02 09:36:00|SHIB|1719912960|1.71563E-5|1.71568E-5|1.71529E-5|1.7153E-5
2024-07-02 09:37:00|SHIB|1719913020|1.7153E-5|1.71617E-5|1.71527E-5|1.71592E-5
2024-07-02 09:38:00|SHIB|1719913080|1.71563E-5|1.71624E-5|1.71559E-5|1.71595E-5
2024-07-02 09:39:00|SHIB|1719913140|1.71595E-5|1.7161E-5|1.71566E-5|1.71578E-5
2024-07-02 09:40:00|SHIB|1719913200|1.71582E-5|1.71609E-5|1.71516E-5|1.7152E-5
2024-07-02 09:41:00|SHIB|1719913260|1.7152E-5|1.71606E-5|1.71516E-5|1.71527E-5
2024-07-02 09:42:00|SHIB|1719913320|1.71532E-5|1.71557E-5|1.71521E-5|1.71521E-5
2024-07-02 09:43:00|SHIB|1719913380|1.71517E-5|1.71611E-5|1.71517E-5|1.71611E-5
2024-07-02 09:44:00|SHIB|1719913440|1.71606E-5|1.71617E-5|1.71582E-5|1.71599E-5
2024-07-02 09:45:00|SHIB|1719913500|1.71595E-5|1.71671E-5|1.71595E-5|1.71634E-5
2024-07-02 09:46:00|SHIB|1719913560|1.71634E-5|1.7164E-5|1.71606E-5|1.71637E-5
2024-07-02 09:47:00|SHIB|1719913620|1.71638E-5|1.71766E-5|1.71615E-5|1.71766E-5
2024-07-02 09:48:00|SHIB|1719913680|1.71767E-5|1.71801E-5|1.71742E-5|1.71747E-5
2024-07-02 09:49:00|SHIB|1719913740|1.71741E-5|1.71767E-5|1.7167E-5|1.71755E-5
2024-07-02 09:50:00|SHIB|1719913800|1.71727E-5|1.71774E-5|1.71724E-5|1.71773E-5
2024-07-02 09:51:00|SHIB|1719913860|1.71745E-5|1.71815E-5|1.71745E-5|1.7178E-5
2024-07-02 09:52:00|SHIB|1719913920|1.71747E-5|1.71751E-5|1.71663E-5|1.717E-5
2024-07-02 09:53:00|SHIB|1719913980|1.71668E-5|1.71806E-5|1.71668E-5|1.71697E-5
2024-07-02 09:54:00|SHIB|1719914040|1.71693E-5|1.717E-5|1.71657E-5|1.71672E-5
2024-07-02 09:55:00|SHIB|1719914100|1.71696E-5|1.71703E-5|1.71661E-5|1.71685E-5
2024-07-02 09:56:00|SHIB|1719914160|1.71686E-5|1.71688E-5|1.7165E-5|1.71685E-5
2024-07-02 09:57:00|SHIB|1719914220|1.71681E-5|1.71721E-5|1.71655E-5|1.71698E-5
2024-07-02 09:58:00|SHIB|1719914280|1.71698E-5|1.71698E-5|1.71662E-5|1.71674E-5
2024-07-02 09:59:00|SHIB|1719914340|1.7165E-5|1.71672E-5|1.71597E-5|1.71632E-5
2024-07-02 10:00:00|SHIB|1719914400|1.71632E-5|1.71702E-5|1.71632E-5|1.71633E-5
2024-07-02 10:01:00|SHIB|1719914460|1.71633E-5|1.71633E-5|1.71528E-5|1.716E-5
2024-07-02 10:02:00|SHIB|1719914520|1.716E-5|1.7167E-5|1.71583E-5|1.71645E-5
2024-07-02 10:03:00|SHIB|1719914580|1.71643E-5|1.71665E-5|1.71509E-5|1.71509E-5
2024-07-02 10:04:00|SHIB|1719914640|1.71534E-5|1.71534E-5|1.71428E-5|1.71428E-5
2024-07-02 10:05:00|SHIB|1719914700|1.71424E-5|1.7145E-5|1.71391E-5|1.71414E-5
2024-07-02 10:06:00|SHIB|1719914760|1.7142E-5|1.71494E-5|1.7142E-5|1.71456E-5
2024-07-02 10:07:00|SHIB|1719914820|1.71456E-5|1.71512E-5|1.71414E-5|1.71483E-5
2024-07-02 10:08:00|SHIB|1719914880|1.71483E-5|1.71504E-5|1.71464E-5|1.7147E-5
2024-07-02 10:09:00|SHIB|1719914940|1.71437E-5|1.71477E-5|1.71425E-5|1.71425E-5
2024-07-02 10:10:00|SHIB|1719915000|1.71425E-5|1.71426E-5|1.712E-5|1.712E-5
2024-07-02 10:11:00|SHIB|1719915060|1.712E-5|1.71232E-5|1.71072E-5|1.71134E-5
2024-07-02 10:12:00|SHIB|1719915120|1.7113E-5|1.71221E-5|1.7113E-5|1.71152E-5
2024-07-02 10:13:00|SHIB|1719915180|1.71156E-5|1.71192E-5|1.71148E-5|1.71148E-5
2024-07-02 10:14:00|SHIB|1719915240|1.71146E-5|1.71216E-5|1.71146E-5|1.71186E-5
2024-07-02 10:15:00|SHIB|1719915300|1.71186E-5|1.71222E-5|1.71179E-5|1.71217E-5
2024-07-02 10:16:00|SHIB|1719915360|1.71217E-5|1.71222E-5|1.71131E-5|1.71135E-5
2024-07-02 10:17:00|SHIB|1719915420|1.7116E-5|1.7116E-5|1.71051E-5|1.71158E-5
2024-07-02 10:18:00|SHIB|1719915480|1.7116E-5|1.71456E-5|1.71149E-5|1.71451E-5
2024-07-02 10:19:00|SHIB|1719915540|1.71426E-5|1.71448E-5|1.71273E-5|1.71323E-5
2024-07-02 10:20:00|SHIB|1719915600|1.7133E-5|1.71402E-5|1.71302E-5|1.7136E-5
2024-07-02 10:21:00|SHIB|1719915660|1.7136E-5|1.71373E-5|1.71334E-5|1.71372E-5
2024-07-02 10:22:00|SHIB|1719915720|1.71368E-5|1.7138E-5|1.71315E-5|1.71346E-5
2024-07-02 10:23:00|SHIB|1719915780|1.71342E-5|1.71342E-5|1.71277E-5|1.71286E-5
2024-07-02 10:24:00|SHIB|1719915840|1.71282E-5|1.71318E-5|1.71279E-5|1.71303E-5
2024-07-02 10:25:00|SHIB|1719915900|1.7129E-5|1.71328E-5|1.71281E-5|1.71328E-5
2024-07-02 10:26:00|SHIB|1719915960|1.71328E-5|1.71342E-5|1.71308E-5|1.71311E-5
2024-07-02 10:27:00|SHIB|1719916020|1.71315E-5|1.71387E-5|1.71311E-5|1.71347E-5
2024-07-02 10:28:00|SHIB|1719916080|1.71338E-5|1.71348E-5|1.71278E-5|1.71345E-5
2024-07-02 10:29:00|SHIB|1719916140|1.71349E-5|1.71374E-5|1.71333E-5|1.71364E-5
2024-07-02 10:30:00|SHIB|1719916200|1.71368E-5|1.71417E-5|1.71368E-5|1.71389E-5
2024-07-02 10:31:00|SHIB|1719916260|1.71393E-5|1.71417E-5|1.71353E-5|1.71377E-5
2024-07-02 10:32:00|SHIB|1719916320|1.71357E-5|1.71361E-5|1.71313E-5|1.71336E-5
2024-07-02 10:33:00|SHIB|1719916380|1.71373E-5|1.71405E-5|1.71343E-5|1.71387E-5
2024-07-02 10:34:00|SHIB|1719916440|1.71415E-5|1.71473E-5|1.71413E-5|1.71473E-5
2024-07-02 10:35:00|SHIB|1719916500|1.71476E-5|1.71479E-5|1.71416E-5|1.71452E-5
2024-07-02 10:36:00|SHIB|1719916560|1.71452E-5|1.71587E-5|1.7145E-5|1.71587E-5
2024-07-02 10:37:00|SHIB|1719916620|1.71592E-5|1.71647E-5|1.71592E-5|1.71645E-5
2024-07-02 10:38:00|SHIB|1719916680|1.71641E-5|1.71718E-5|1.71615E-5|1.71691E-5
2024-07-02 10:39:00|SHIB|1719916740|1.71695E-5|1.71815E-5|1.71695E-5|1.71773E-5
2024-07-02 10:40:00|SHIB|1719916800|1.71773E-5|1.71813E-5|1.71773E-5|1.71795E-5
2024-07-02 10:41:00|SHIB|1719916860|1.71795E-5|1.71841E-5|1.7177E-5|1.71817E-5
2024-07-02 10:42:00|SHIB|1719916920|1.71773E-5|1.71801E-5|1.71732E-5|1.71772E-5
2024-07-02 10:43:00|SHIB|1719916980|1.71769E-5|1.71783E-5|1.71682E-5|1.71682E-5
2024-07-02 10:44:00|SHIB|1719917040|1.71686E-5|1.71755E-5|1.71681E-5|1.71734E-5
2024-07-02 10:45:00|SHIB|1719917100|1.71734E-5|1.71758E-5|1.71587E-5|1.71615E-5
2024-07-02 10:46:00|SHIB|1719917160|1.71592E-5|1.71592E-5|1.71536E-5|1.71588E-5
2024-07-02 10:47:00|SHIB|1719917220|1.71588E-5|1.71715E-5|1.71588E-5|1.717E-5
2024-07-02 10:48:00|SHIB|1719917280|1.71715E-5|1.71818E-5|1.7171E-5|1.71797E-5
2024-07-02 10:49:00|SHIB|1719917340|1.71792E-5|1.71839E-5|1.71755E-5|1.71804E-5
2024-07-02 10:50:00|SHIB|1719917400|1.718E-5|1.71803E-5|1.71708E-5|1.71738E-5
2024-07-02 10:51:00|SHIB|1719917460|1.71707E-5|1.71806E-5|1.71707E-5|1.71721E-5
2024-07-02 10:52:00|SHIB|1719917520|1.71726E-5|1.71749E-5|1.71709E-5|1.71749E-5
2024-07-02 10:53:00|SHIB|1719917580|1.71714E-5|1.71775E-5|1.71704E-5|1.71714E-5
2024-07-02 10:54:00|SHIB|1719917640|1.71712E-5|1.71742E-5|1.71707E-5|1.71739E-5
2024-07-02 10:55:00|SHIB|1719917700|1.71715E-5|1.71746E-5|1.71715E-5|1.71735E-5
2024-07-02 10:56:00|SHIB|1719917760|1.71711E-5|1.71802E-5|1.71711E-5|1.71769E-5
2024-07-02 10:57:00|SHIB|1719917820|1.71771E-5|1.7178E-5|1.71715E-5|1.71716E-5
2024-07-02 10:58:00|SHIB|1719917880|1.71715E-5|1.7174E-5|1.71617E-5|1.71681E-5
2024-07-02 10:59:00|SHIB|1719917940|1.71681E-5|1.71744E-5|1.71651E-5|1.71708E-5
2024-07-02 11:00:00|SHIB|1719918000|1.71684E-5|1.71787E-5|1.71684E-5|1.71777E-5
2024-07-02 11:01:00|SHIB|1719918060|1.71777E-5|1.7179E-5|1.71692E-5|1.71722E-5
2024-07-02 11:02:00|SHIB|1719918120|1.71722E-5|1.71756E-5|1.71709E-5|1.71733E-5
2024-07-02 11:03:00|SHIB|1719918180|1.71709E-5|1.71733E-5|1.71698E-5|1.71727E-5
2024-07-02 11:04:00|SHIB|1719918240|1.71727E-5|1.71727E-5|1.71661E-5|1.71679E-5
2024-07-02 11:05:00|SHIB|1719918300|1.71704E-5|1.71733E-5|1.71672E-5|1.71708E-5
2024-07-02 11:06:00|SHIB|1719918360|1.71704E-5|1.71746E-5|1.71693E-5|1.7172E-5
2024-07-02 11:07:00|SHIB|1719918420|1.71745E-5|1.71832E-5|1.71721E-5|1.71796E-5
2024-07-02 11:08:00|SHIB|1719918480|1.71795E-5|1.71852E-5|1.71795E-5|1.71852E-5
2024-07-02 11:09:00|SHIB|1719918540|1.71907E-5|1.71931E-5|1.71816E-5|1.71823E-5
2024-07-02 11:10:00|SHIB|1719918600|1.71823E-5|1.71847E-5|1.71816E-5|1.71845E-5
2024-07-02 11:11:00|SHIB|1719918660|1.71845E-5|1.71956E-5|1.71807E-5|1.71956E-5
2024-07-02 11:12:00|SHIB|1719918720|1.71955E-5|1.71955E-5|1.71897E-5|1.71924E-5
2024-07-02 11:13:00|SHIB|1719918780|1.71896E-5|1.71922E-5|1.71831E-5|1.71856E-5
2024-07-02 11:14:00|SHIB|1719918840|1.71856E-5|1.71856E-5|1.71802E-5|1.71825E-5
2024-07-02 11:15:00|SHIB|1719918900|1.71823E-5|1.71863E-5|1.71764E-5|1.71862E-5
2024-07-02 11:16:00|SHIB|1719918960|1.71857E-5|1.7186E-5|1.71761E-5|1.71765E-5
2024-07-02 11:17:00|SHIB|1719919020|1.71765E-5|1.71767E-5|1.71704E-5|1.71738E-5
2024-07-02 11:18:00|SHIB|1719919080|1.7173E-5|1.71898E-5|1.7173E-5|1.71898E-5
2024-07-02 11:19:00|SHIB|1719919140|1.71896E-5|1.71953E-5|1.71896E-5|1.71922E-5
2024-07-02 11:20:00|SHIB|1719919200|1.71935E-5|1.7198E-5|1.71912E-5|1.71923E-5
2024-07-02 11:21:00|SHIB|1719919260|1.71947E-5|1.71964E-5|1.71895E-5|1.71917E-5
2024-07-02 11:22:00|SHIB|1719919320|1.71893E-5|1.71987E-5|1.71893E-5|1.71947E-5
2024-07-02 11:23:00|SHIB|1719919380|1.71947E-5|1.72014E-5|1.7191E-5|1.72014E-5
2024-07-02 11:24:00|SHIB|1719919440|1.72014E-5|1.72052E-5|1.71974E-5|1.72025E-5
2024-07-02 11:25:00|SHIB|1719919500|1.72012E-5|1.72084E-5|1.72004E-5|1.7208E-5
2024-07-02 11:26:00|SHIB|1719919560|1.72076E-5|1.7211E-5|1.72071E-5|1.72098E-5
2024-07-02 11:27:00|SHIB|1719919620|1.72161E-5|1.72328E-5|1.72141E-5|1.72328E-5
2024-07-02 11:28:00|SHIB|1719919680|1.72268E-5|1.72326E-5|1.72249E-5|1.72289E-5
2024-07-02 11:29:00|SHIB|1719919740|1.72264E-5|1.72318E-5|1.72226E-5|1.72226E-5
2024-07-02 11:30:00|SHIB|1719919800|1.72255E-5|1.7226E-5|1.72189E-5|1.72194E-5
2024-07-02 11:31:00|SHIB|1719919860|1.72266E-5|1.72355E-5|1.72258E-5|1.72329E-5
2024-07-02 11:32:00|SHIB|1719919920|1.72355E-5|1.72373E-5|1.72313E-5|1.72343E-5
2024-07-02 11:33:00|SHIB|1719919980|1.72368E-5|1.72368E-5|1.72237E-5|1.72354E-5
2024-07-02 11:34:00|SHIB|1719920040|1.72329E-5|1.72429E-5|1.72324E-5|1.72425E-5
2024-07-02 11:35:00|SHIB|1719920100|1.72432E-5|1.72613E-5|1.72419E-5|1.72613E-5
2024-07-02 11:36:00|SHIB|1719920160|1.72603E-5|1.72634E-5|1.72563E-5|1.72613E-5
2024-07-02 11:37:00|SHIB|1719920220|1.72613E-5|1.7267E-5|1.72568E-5|1.72634E-5
2024-07-02 11:38:00|SHIB|1719920280|1.72637E-5|1.72704E-5|1.72579E-5|1.72679E-5
2024-07-02 11:39:00|SHIB|1719920340|1.7268E-5|1.72719E-5|1.72648E-5|1.7269E-5
2024-07-02 11:40:00|SHIB|1719920400|1.72651E-5|1.72667E-5|1.72612E-5|1.72666E-5
2024-07-02 11:41:00|SHIB|1719920460|1.72667E-5|1.7267E-5|1.726E-5|1.726E-5
2024-07-02 11:42:00|SHIB|1719920520|1.72637E-5|1.72705E-5|1.72634E-5|1.72638E-5
2024-07-02 11:43:00|SHIB|1719920580|1.72637E-5|1.72696E-5|1.72637E-5|1.72672E-5
2024-07-02 11:44:00|SHIB|1719920640|1.72692E-5|1.72706E-5|1.72669E-5|1.72702E-5
2024-07-02 11:45:00|SHIB|1719920700|1.72702E-5|1.72709E-5|1.72665E-5|1.72666E-5
2024-07-02 11:46:00|SHIB|1719920760|1.72631E-5|1.72631E-5|1.72585E-5|1.72586E-5
2024-07-02 11:47:00|SHIB|1719920820|1.7261E-5|1.7269E-5|1.7261E-5|1.72659E-5
2024-07-02 11:48:00|SHIB|1719920880|1.72658E-5|1.72683E-5|1.72643E-5|1.72672E-5
2024-07-02 11:49:00|SHIB|1719920940|1.72684E-5|1.72787E-5|1.72675E-5|1.72787E-5
2024-07-02 11:50:00|SHIB|1719921000|1.72811E-5|1.73E-5|1.72787E-5|1.72901E-5
2024-07-02 11:51:00|SHIB|1719921060|1.72901E-5|1.73016E-5|1.72901E-5|1.73013E-5
2024-07-02 11:52:00|SHIB|1719921120|1.73013E-5|1.73013E-5|1.72945E-5|1.72955E-5
2024-07-02 11:53:00|SHIB|1719921180|1.7295E-5|1.7295E-5|1.72777E-5|1.72777E-5
2024-07-02 11:54:00|SHIB|1719921240|1.72781E-5|1.72807E-5|1.72751E-5|1.72779E-5
2024-07-02 11:55:00|SHIB|1719921300|1.72779E-5|1.72799E-5|1.72769E-5|1.72771E-5
2024-07-02 11:56:00|SHIB|1719921360|1.72775E-5|1.72799E-5|1.72768E-5|1.72769E-5
2024-07-02 11:57:00|SHIB|1719921420|1.72769E-5|1.72813E-5|1.72738E-5|1.72769E-5
2024-07-02 11:58:00|SHIB|1719921480|1.72763E-5|1.72766E-5|1.72696E-5|1.72756E-5
2024-07-02 11:59:00|SHIB|1719921540|1.72732E-5|1.72781E-5|1.72721E-5|1.72754E-5
2024-07-02 12:00:00|SHIB|1719921600|1.72766E-5|1.72793E-5|1.7275E-5|1.72789E-5
2024-07-02 12:01:00|SHIB|1719921660|1.72791E-5|1.72794E-5|1.72731E-5|1.72734E-5
2024-07-02 12:02:00|SHIB|1719921720|1.72789E-5|1.72832E-5|1.72757E-5|1.72772E-5
2024-07-02 12:03:00|SHIB|1719921780|1.72772E-5|1.72801E-5|1.72635E-5|1.72635E-5
2024-07-02 12:04:00|SHIB|1719921840|1.72628E-5|1.72628E-5|1.72582E-5|1.72608E-5
2024-07-02 12:05:00|SHIB|1719921900|1.72606E-5|1.7265E-5|1.72546E-5|1.72646E-5
2024-07-02 12:06:00|SHIB|1719921960|1.72653E-5|1.7283E-5|1.72653E-5|1.72687E-5
2024-07-02 12:07:00|SHIB|1719922020|1.72687E-5|1.7273E-5|1.72632E-5|1.72673E-5
2024-07-02 12:08:00|SHIB|1719922080|1.72697E-5|1.72763E-5|1.72579E-5|1.72618E-5
2024-07-02 12:09:00|SHIB|1719922140|1.72644E-5|1.72698E-5|1.72632E-5|1.72698E-5
2024-07-02 12:10:00|SHIB|1719922200|1.72722E-5|1.72722E-5|1.72597E-5|1.72598E-5
2024-07-02 12:11:00|SHIB|1719922260|1.72598E-5|1.72631E-5|1.7253E-5|1.72588E-5
2024-07-02 12:12:00|SHIB|1719922320|1.7259E-5|1.72628E-5|1.72562E-5|1.726E-5
2024-07-02 12:13:00|SHIB|1719922380|1.7263E-5|1.7291E-5|1.72536E-5|1.72845E-5
2024-07-02 12:14:00|SHIB|1719922440|1.7284E-5|1.73029E-5|1.7284E-5|1.7293E-5
2024-07-02 12:15:00|SHIB|1719922500|1.72924E-5|1.72924E-5|1.72801E-5|1.72811E-5
2024-07-02 12:16:00|SHIB|1719922560|1.72747E-5|1.72896E-5|1.72717E-5|1.72896E-5
2024-07-02 12:17:00|SHIB|1719922620|1.72896E-5|1.73063E-5|1.72896E-5|1.72978E-5
2024-07-02 12:18:00|SHIB|1719922680|1.72981E-5|1.72981E-5|1.72914E-5|1.72953E-5
2024-07-02 12:19:00|SHIB|1719922740|1.72977E-5|1.73205E-5|1.72968E-5|1.73175E-5
2024-07-02 12:20:00|SHIB|1719922800|1.73181E-5|1.73217E-5|1.73068E-5|1.73075E-5
2024-07-02 12:21:00|SHIB|1719922860|1.73083E-5|1.73083E-5|1.73001E-5|1.73038E-5
2024-07-02 12:22:00|SHIB|1719922920|1.73042E-5|1.73267E-5|1.73042E-5|1.73242E-5
2024-07-02 12:23:00|SHIB|1719922980|1.73244E-5|1.73269E-5|1.73146E-5|1.73201E-5
2024-07-02 12:24:00|SHIB|1719923040|1.73201E-5|1.7325E-5|1.73201E-5|1.73225E-5
2024-07-02 12:25:00|SHIB|1719923100|1.73215E-5|1.73215E-5|1.73105E-5|1.73137E-5
2024-07-02 12:26:00|SHIB|1719923160|1.73132E-5|1.73228E-5|1.73132E-5|1.73198E-5
2024-07-02 12:27:00|SHIB|1719923220|1.73198E-5|1.73198E-5|1.73061E-5|1.73089E-5
2024-07-02 12:28:00|SHIB|1719923280|1.73093E-5|1.73133E-5|1.73034E-5|1.73037E-5
2024-07-02 12:29:00|SHIB|1719923340|1.73037E-5|1.73061E-5|1.72966E-5|1.73027E-5
2024-07-02 12:30:00|SHIB|1719923400|1.73031E-5|1.73054E-5|1.7296E-5|1.73005E-5
2024-07-02 12:31:00|SHIB|1719923460|1.73005E-5|1.73018E-5|1.72963E-5|1.72963E-5
2024-07-02 12:32:00|SHIB|1719923520|1.72987E-5|1.73228E-5|1.72987E-5|1.73228E-5
2024-07-02 12:33:00|SHIB|1719923580|1.73228E-5|1.73343E-5|1.73168E-5|1.73255E-5
2024-07-02 12:34:00|SHIB|1719923640|1.73255E-5|1.73443E-5|1.73253E-5|1.73443E-5
2024-07-02 12:35:00|SHIB|1719923700|1.73443E-5|1.73483E-5|1.73307E-5|1.7337E-5
2024-07-02 12:36:00|SHIB|1719923760|1.73366E-5|1.73454E-5|1.73334E-5|1.73369E-5
2024-07-02 12:37:00|SHIB|1719923820|1.73373E-5|1.73474E-5|1.73371E-5|1.73444E-5
2024-07-02 12:38:00|SHIB|1719923880|1.73445E-5|1.73509E-5|1.73353E-5|1.73396E-5
2024-07-02 12:39:00|SHIB|1719923940|1.73416E-5|1.73531E-5|1.73416E-5|1.73477E-5
2024-07-02 12:40:00|SHIB|1719924000|1.73477E-5|1.73582E-5|1.73477E-5|1.73506E-5
2024-07-02 12:41:00|SHIB|1719924060|1.73506E-5|1.73606E-5|1.73506E-5|1.73575E-5
2024-07-02 12:42:00|SHIB|1719924120|1.73575E-5|1.73575E-5|1.73479E-5|1.73499E-5
2024-07-02 12:43:00|SHIB|1719924180|1.73503E-5|1.73503E-5|1.73391E-5|1.73395E-5
2024-07-02 12:44:00|SHIB|1719924240|1.73391E-5|1.73457E-5|1.73385E-5|1.73432E-5
2024-07-02 12:45:00|SHIB|1719924300|1.73427E-5|1.7343E-5|1.73396E-5|1.73425E-5
2024-07-02 12:46:00|SHIB|1719924360|1.73424E-5|1.73488E-5|1.73421E-5|1.73484E-5
2024-07-02 12:47:00|SHIB|1719924420|1.7346E-5|1.73676E-5|1.7346E-5|1.73655E-5
2024-07-02 12:48:00|SHIB|1719924480|1.73681E-5|1.73846E-5|1.73677E-5|1.73827E-5
2024-07-02 12:49:00|SHIB|1719924540|1.7382E-5|1.7382E-5|1.73676E-5|1.73747E-5
2024-07-02 12:50:00|SHIB|1719924600|1.7377E-5|1.73779E-5|1.73662E-5|1.73696E-5
2024-07-02 12:51:00|SHIB|1719924660|1.7367E-5|1.73699E-5|1.73385E-5|1.73389E-5
2024-07-02 12:52:00|SHIB|1719924720|1.73389E-5|1.73603E-5|1.73385E-5|1.73548E-5
2024-07-02 12:53:00|SHIB|1719924780|1.73548E-5|1.73572E-5|1.73405E-5|1.73405E-5
2024-07-02 12:54:00|SHIB|1719924840|1.73442E-5|1.73443E-5|1.73299E-5|1.73363E-5
2024-07-02 12:55:00|SHIB|1719924900|1.73362E-5|1.73459E-5|1.73362E-5|1.73433E-5
2024-07-02 12:56:00|SHIB|1719924960|1.73462E-5|1.73537E-5|1.73398E-5|1.73521E-5
2024-07-02 12:57:00|SHIB|1719925020|1.73512E-5|1.73512E-5|1.73307E-5|1.73307E-5
2024-07-02 12:58:00|SHIB|1719925080|1.73297E-5|1.73297E-5|1.73209E-5|1.73214E-5
2024-07-02 12:59:00|SHIB|1719925140|1.73211E-5|1.7323E-5|1.7311E-5|1.73174E-5
2024-07-02 13:00:00|SHIB|1719925200|1.73171E-5|1.73171E-5|1.73015E-5|1.7304E-5
2024-07-02 13:01:00|SHIB|1719925260|1.7307E-5|1.73148E-5|1.72997E-5|1.73003E-5
2024-07-02 13:02:00|SHIB|1719925320|1.73028E-5|1.73107E-5|1.73025E-5|1.73098E-5
2024-07-02 13:03:00|SHIB|1719925380|1.73072E-5|1.7315E-5|1.73057E-5|1.73084E-5
2024-07-02 13:04:00|SHIB|1719925440|1.73068E-5|1.73138E-5|1.73067E-5|1.73122E-5
2024-07-02 13:05:00|SHIB|1719925500|1.73119E-5|1.73176E-5|1.73119E-5|1.73172E-5
2024-07-02 13:06:00|SHIB|1719925560|1.73145E-5|1.73145E-5|1.73036E-5|1.73081E-5
2024-07-02 13:07:00|SHIB|1719925620|1.7308E-5|1.7308E-5|1.72938E-5|1.72977E-5
2024-07-02 13:08:00|SHIB|1719925680|1.72977E-5|1.73059E-5|1.72966E-5|1.73059E-5
2024-07-02 13:09:00|SHIB|1719925740|1.73058E-5|1.73061E-5|1.72964E-5|1.72991E-5
2024-07-02 13:10:00|SHIB|1719925800|1.73022E-5|1.73123E-5|1.73022E-5|1.73123E-5
2024-07-02 13:11:00|SHIB|1719925860|1.73122E-5|1.73122E-5|1.73003E-5|1.73028E-5
2024-07-02 13:12:00|SHIB|1719925920|1.73028E-5|1.73039E-5|1.72958E-5|1.73039E-5
2024-07-02 13:13:00|SHIB|1719925980|1.73039E-5|1.73157E-5|1.73003E-5|1.73123E-5
2024-07-02 13:14:00|SHIB|1719926040|1.73123E-5|1.73145E-5|1.73089E-5|1.73109E-5
2024-07-02 13:15:00|SHIB|1719926100|1.73109E-5|1.7311E-5|1.73012E-5|1.73017E-5
2024-07-02 13:16:00|SHIB|1719926160|1.7302E-5|1.73048E-5|1.72878E-5|1.72934E-5
2024-07-02 13:17:00|SHIB|1719926220|1.72934E-5|1.72935E-5|1.72841E-5|1.72903E-5
2024-07-02 13:18:00|SHIB|1719926280|1.72925E-5|1.72981E-5|1.72887E-5|1.72931E-5
2024-07-02 13:19:00|SHIB|1719926340|1.72932E-5|1.72951E-5|1.72808E-5|1.72836E-5
2024-07-02 13:20:00|SHIB|1719926400|1.72836E-5|1.72955E-5|1.72821E-5|1.72935E-5
2024-07-02 13:21:00|SHIB|1719926460|1.72934E-5|1.72981E-5|1.72934E-5|1.72976E-5
2024-07-02 13:22:00|SHIB|1719926520|1.72982E-5|1.7311E-5|1.72982E-5|1.7311E-5
2024-07-02 13:23:00|SHIB|1719926580|1.7311E-5|1.73198E-5|1.73092E-5|1.73172E-5
2024-07-02 13:24:00|SHIB|1719926640|1.73172E-5|1.73256E-5|1.73168E-5|1.73233E-5
2024-07-02 13:25:00|SHIB|1719926700|1.7323E-5|1.7325E-5|1.73202E-5|1.73229E-5
2024-07-02 13:26:00|SHIB|1719926760|1.73228E-5|1.73228E-5|1.73145E-5|1.73145E-5
2024-07-02 13:27:00|SHIB|1719926820|1.73131E-5|1.73203E-5|1.73103E-5|1.7317E-5
2024-07-02 13:28:00|SHIB|1719926880|1.73177E-5|1.73265E-5|1.73172E-5|1.73259E-5
2024-07-02 13:29:00|SHIB|1719926940|1.73223E-5|1.73261E-5|1.7313E-5|1.73247E-5
2024-07-02 13:30:00|SHIB|1719927000|1.73245E-5|1.73245E-5|1.73092E-5|1.73094E-5
2024-07-02 13:31:00|SHIB|1719927060|1.73094E-5|1.73158E-5|1.72994E-5|1.7309E-5
2024-07-02 13:32:00|SHIB|1719927120|1.7309E-5|1.73171E-5|1.73037E-5|1.73159E-5
2024-07-02 13:33:00|SHIB|1719927180|1.73099E-5|1.73222E-5|1.73099E-5|1.73191E-5
2024-07-02 13:34:00|SHIB|1719927240|1.73191E-5|1.73216E-5|1.72823E-5|1.72823E-5
2024-07-02 13:35:00|SHIB|1719927300|1.72726E-5|1.72726E-5|1.72422E-5|1.72475E-5
2024-07-02 13:36:00|SHIB|1719927360|1.72482E-5|1.72599E-5|1.724E-5|1.724E-5
2024-07-02 13:37:00|SHIB|1719927420|1.72395E-5|1.72442E-5|1.72224E-5|1.72319E-5
2024-07-02 13:38:00|SHIB|1719927480|1.72324E-5|1.72574E-5|1.72268E-5|1.72521E-5
2024-07-02 13:39:00|SHIB|1719927540|1.72518E-5|1.7298E-5|1.72518E-5|1.7298E-5
2024-07-02 13:40:00|SHIB|1719927600|1.72985E-5|1.73011E-5|1.72846E-5|1.72892E-5
2024-07-02 13:41:00|SHIB|1719927660|1.72855E-5|1.72872E-5|1.72793E-5|1.72793E-5
2024-07-02 13:42:00|SHIB|1719927720|1.72793E-5|1.72959E-5|1.72727E-5|1.72959E-5
2024-07-02 13:43:00|SHIB|1719927780|1.72959E-5|1.73305E-5|1.72959E-5|1.73272E-5
2024-07-02 13:44:00|SHIB|1719927840|1.73343E-5|1.73446E-5|1.73168E-5|1.73203E-5
2024-07-02 13:45:00|SHIB|1719927900|1.73236E-5|1.73236E-5|1.72719E-5|1.72762E-5
2024-07-02 13:46:00|SHIB|1719927960|1.72839E-5|1.72921E-5|1.7277E-5|1.72844E-5
2024-07-02 13:47:00|SHIB|1719928020|1.72844E-5|1.72844E-5|1.72622E-5|1.72815E-5
2024-07-02 13:48:00|SHIB|1719928080|1.72808E-5|1.72861E-5|1.72691E-5|1.72697E-5
2024-07-02 13:49:00|SHIB|1719928140|1.72699E-5|1.72739E-5|1.72681E-5|1.7271E-5
2024-07-02 13:50:00|SHIB|1719928200|1.72714E-5|1.72724E-5|1.72619E-5|1.72688E-5
2024-07-02 13:51:00|SHIB|1719928260|1.72658E-5|1.72682E-5|1.72186E-5|1.72186E-5
2024-07-02 13:52:00|SHIB|1719928320|1.72186E-5|1.72268E-5|1.72098E-5|1.72206E-5
2024-07-02 13:53:00|SHIB|1719928380|1.72262E-5|1.7237E-5|1.72262E-5|1.72272E-5
2024-07-02 13:54:00|SHIB|1719928440|1.72269E-5|1.72343E-5|1.72257E-5|1.72342E-5
2024-07-02 13:55:00|SHIB|1719928500|1.7234E-5|1.72428E-5|1.72142E-5|1.72178E-5
2024-07-02 13:56:00|SHIB|1719928560|1.72178E-5|1.72203E-5|1.71496E-5|1.71496E-5
2024-07-02 13:57:00|SHIB|1719928620|1.71546E-5|1.71735E-5|1.71546E-5|1.71658E-5
2024-07-02 13:58:00|SHIB|1719928680|1.71648E-5|1.71888E-5|1.7155E-5|1.71866E-5
2024-07-02 13:59:00|SHIB|1719928740|1.71819E-5|1.71874E-5|1.7178E-5|1.71842E-5
2024-07-02 14:00:00|SHIB|1719928800|1.71839E-5|1.71839E-5|1.71705E-5|1.71745E-5
2024-07-02 14:01:00|SHIB|1719928860|1.71744E-5|1.71877E-5|1.71646E-5|1.71877E-5
2024-07-02 14:02:00|SHIB|1719928920|1.71877E-5|1.71878E-5|1.7166E-5|1.71763E-5
2024-07-02 14:03:00|SHIB|1719928980|1.71699E-5|1.71832E-5|1.71655E-5|1.71771E-5
2024-07-02 14:04:00|SHIB|1719929040|1.7177E-5|1.7194E-5|1.7177E-5|1.7194E-5
2024-07-02 14:05:00|SHIB|1719929100|1.71921E-5|1.72018E-5|1.71875E-5|1.72013E-5
2024-07-02 14:06:00|SHIB|1719929160|1.72037E-5|1.72099E-5|1.71981E-5|1.72005E-5
2024-07-02 14:07:00|SHIB|1719929220|1.71978E-5|1.71978E-5|1.71735E-5|1.71735E-5
2024-07-02 14:08:00|SHIB|1719929280|1.71736E-5|1.71887E-5|1.71736E-5|1.7186E-5
2024-07-02 14:09:00|SHIB|1719929340|1.7186E-5|1.71991E-5|1.71752E-5|1.71968E-5
2024-07-02 14:10:00|SHIB|1719929400|1.71971E-5|1.72004E-5|1.71797E-5|1.71797E-5
2024-07-02 14:11:00|SHIB|1719929460|1.71754E-5|1.71754E-5|1.71226E-5|1.71265E-5
2024-07-02 14:12:00|SHIB|1719929520|1.71266E-5|1.71293E-5|1.7116E-5|1.71201E-5
2024-07-02 14:13:00|SHIB|1719929580|1.71194E-5|1.71194E-5|1.70944E-5|1.70969E-5
2024-07-02 14:14:00|SHIB|1719929640|1.70968E-5|1.71262E-5|1.70885E-5|1.71199E-5
2024-07-02 14:15:00|SHIB|1719929700|1.71205E-5|1.71267E-5|1.71074E-5|1.71098E-5
2024-07-02 14:16:00|SHIB|1719929760|1.71094E-5|1.71094E-5|1.70702E-5|1.70726E-5
2024-07-02 14:17:00|SHIB|1719929820|1.70707E-5|1.7085E-5|1.70567E-5|1.70689E-5
2024-07-02 14:18:00|SHIB|1719929880|1.70686E-5|1.70876E-5|1.70658E-5|1.70876E-5
2024-07-02 14:19:00|SHIB|1719929940|1.70939E-5|1.71152E-5|1.70939E-5|1.71128E-5
2024-07-02 14:20:00|SHIB|1719930000|1.7116E-5|1.71266E-5|1.71108E-5|1.71233E-5
2024-07-02 14:21:00|SHIB|1719930060|1.71233E-5|1.71408E-5|1.71211E-5|1.71282E-5
2024-07-02 14:22:00|SHIB|1719930120|1.71292E-5|1.71292E-5|1.71056E-5|1.71056E-5
2024-07-02 14:23:00|SHIB|1719930180|1.71056E-5|1.71216E-5|1.70878E-5|1.71216E-5
2024-07-02 14:24:00|SHIB|1719930240|1.71221E-5|1.71245E-5|1.71039E-5|1.71039E-5
2024-07-02 14:25:00|SHIB|1719930300|1.71026E-5|1.71204E-5|1.70899E-5|1.71129E-5
2024-07-02 14:26:00|SHIB|1719930360|1.71127E-5|1.71127E-5|1.70964E-5|1.71059E-5
2024-07-02 14:27:00|SHIB|1719930420|1.71124E-5|1.71377E-5|1.71062E-5|1.71377E-5
2024-07-02 14:28:00|SHIB|1719930480|1.71504E-5|1.71526E-5|1.71423E-5|1.71481E-5
2024-07-02 14:29:00|SHIB|1719930540|1.71481E-5|1.71485E-5|1.71407E-5|1.71426E-5
2024-07-02 14:30:00|SHIB|1719930600|1.71426E-5|1.71543E-5|1.71376E-5|1.71376E-5
2024-07-02 14:31:00|SHIB|1719930660|1.71346E-5|1.71554E-5|1.71288E-5|1.71486E-5
2024-07-02 14:32:00|SHIB|1719930720|1.71558E-5|1.71607E-5|1.71387E-5|1.71387E-5
2024-07-02 14:33:00|SHIB|1719930780|1.7138E-5|1.7138E-5|1.71094E-5|1.71169E-5
2024-07-02 14:34:00|SHIB|1719930840|1.71169E-5|1.71388E-5|1.71168E-5|1.71375E-5
2024-07-02 14:35:00|SHIB|1719930900|1.71375E-5|1.71375E-5|1.7099E-5|1.70991E-5
2024-07-02 14:36:00|SHIB|1719930960|1.71018E-5|1.71018E-5|1.70575E-5|1.70696E-5
2024-07-02 14:37:00|SHIB|1719931020|1.70722E-5|1.70722E-5|1.70406E-5|1.70406E-5
2024-07-02 14:38:00|SHIB|1719931080|1.7041E-5|1.70462E-5|1.70279E-5|1.70462E-5
2024-07-02 14:39:00|SHIB|1719931140|1.70445E-5|1.70503E-5|1.70298E-5|1.70298E-5
2024-07-02 14:40:00|SHIB|1719931200|1.70271E-5|1.70293E-5|1.69943E-5|1.70095E-5
2024-07-02 14:41:00|SHIB|1719931260|1.70116E-5|1.70298E-5|1.70088E-5|1.70229E-5
2024-07-02 14:42:00|SHIB|1719931320|1.70222E-5|1.70227E-5|1.70069E-5|1.70163E-5
2024-07-02 14:43:00|SHIB|1719931380|1.70163E-5|1.70164E-5|1.69931E-5|1.70063E-5
2024-07-02 14:44:00|SHIB|1719931440|1.70064E-5|1.70284E-5|1.7E-5|1.70282E-5
2024-07-02 14:45:00|SHIB|1719931500|1.70251E-5|1.70251E-5|1.69898E-5|1.69974E-5
2024-07-02 14:46:00|SHIB|1719931560|1.6997E-5|1.70121E-5|1.69788E-5|1.70121E-5
2024-07-02 14:47:00|SHIB|1719931620|1.7012E-5|1.7012E-5|1.69979E-5|1.70048E-5
2024-07-02 14:48:00|SHIB|1719931680|1.70042E-5|1.70119E-5|1.69953E-5|1.69987E-5
2024-07-02 14:49:00|SHIB|1719931740|1.70012E-5|1.70148E-5|1.69937E-5|1.70062E-5
2024-07-02 14:50:00|SHIB|1719931800|1.70061E-5|1.70275E-5|1.70037E-5|1.70241E-5
2024-07-02 14:51:00|SHIB|1719931860|1.70167E-5|1.70208E-5|1.70128E-5|1.70206E-5
2024-07-02 14:52:00|SHIB|1719931920|1.70235E-5|1.70349E-5|1.70183E-5|1.70254E-5
2024-07-02 14:53:00|SHIB|1719931980|1.7026E-5|1.7026E-5|1.70135E-5|1.70193E-5
2024-07-02 14:54:00|SHIB|1719932040|1.70193E-5|1.70193E-5|1.70125E-5|1.70184E-5
2024-07-02 14:55:00|SHIB|1719932100|1.70219E-5|1.70369E-5|1.70147E-5|1.7021E-5
2024-07-02 14:56:00|SHIB|1719932160|1.70214E-5|1.70262E-5|1.70102E-5|1.70102E-5
2024-07-02 14:57:00|SHIB|1719932220|1.70102E-5|1.70248E-5|1.70077E-5|1.70169E-5
2024-07-02 14:58:00|SHIB|1719932280|1.70166E-5|1.70275E-5|1.70166E-5|1.70275E-5
2024-07-02 14:59:00|SHIB|1719932340|1.7025E-5|1.70363E-5|1.70242E-5|1.70271E-5
2024-07-02 15:00:00|SHIB|1719932400|1.70257E-5|1.70257E-5|1.70073E-5|1.70107E-5
2024-07-02 15:01:00|SHIB|1719932460|1.70111E-5|1.70111E-5|1.69912E-5|1.70062E-5
2024-07-02 15:02:00|SHIB|1719932520|1.70063E-5|1.70303E-5|1.7006E-5|1.70234E-5
2024-07-02 15:03:00|SHIB|1719932580|1.7021E-5|1.70346E-5|1.70197E-5|1.7032E-5
2024-07-02 15:04:00|SHIB|1719932640|1.70348E-5|1.70483E-5|1.70348E-5|1.70413E-5
2024-07-02 15:05:00|SHIB|1719932700|1.70413E-5|1.70488E-5|1.70381E-5|1.70402E-5
2024-07-02 15:06:00|SHIB|1719932760|1.70401E-5|1.70405E-5|1.70268E-5|1.70401E-5
2024-07-02 15:07:00|SHIB|1719932820|1.70405E-5|1.70405E-5|1.70217E-5|1.70289E-5
2024-07-02 15:08:00|SHIB|1719932880|1.70288E-5|1.70344E-5|1.70253E-5|1.70344E-5
2024-07-02 15:09:00|SHIB|1719932940|1.7032E-5|1.70506E-5|1.70292E-5|1.7047E-5
2024-07-02 15:10:00|SHIB|1719933000|1.70433E-5|1.70548E-5|1.70424E-5|1.70545E-5
2024-07-02 15:11:00|SHIB|1719933060|1.70544E-5|1.70544E-5|1.70391E-5|1.7043E-5
2024-07-02 15:12:00|SHIB|1719933120|1.7043E-5|1.70515E-5|1.7043E-5|1.70479E-5
2024-07-02 15:13:00|SHIB|1719933180|1.70502E-5|1.70509E-5|1.70446E-5|1.70474E-5
2024-07-02 15:14:00|SHIB|1719933240|1.70437E-5|1.70437E-5|1.70252E-5|1.70274E-5
2024-07-02 15:15:00|SHIB|1719933300|1.70334E-5|1.70334E-5|1.70119E-5|1.70202E-5
2024-07-02 15:16:00|SHIB|1719933360|1.70226E-5|1.703E-5|1.7016E-5|1.70291E-5
2024-07-02 15:17:00|SHIB|1719933420|1.70286E-5|1.70307E-5|1.70201E-5|1.70225E-5
2024-07-02 15:18:00|SHIB|1719933480|1.70218E-5|1.70249E-5|1.70184E-5|1.70212E-5
2024-07-02 15:19:00|SHIB|1719933540|1.70248E-5|1.70279E-5|1.70223E-5|1.70261E-5
2024-07-02 15:20:00|SHIB|1719933600|1.70226E-5|1.7039E-5|1.70226E-5|1.70385E-5
2024-07-02 15:21:00|SHIB|1719933660|1.7044E-5|1.70563E-5|1.704E-5|1.70563E-5
2024-07-02 15:22:00|SHIB|1719933720|1.70565E-5|1.70584E-5|1.70355E-5|1.70355E-5
2024-07-02 15:23:00|SHIB|1719933780|1.70354E-5|1.70554E-5|1.70313E-5|1.70529E-5
2024-07-02 15:24:00|SHIB|1719933840|1.70529E-5|1.70531E-5|1.70497E-5|1.70497E-5
2024-07-02 15:25:00|SHIB|1719933900|1.70496E-5|1.7064E-5|1.70491E-5|1.70613E-5
2024-07-02 15:26:00|SHIB|1719933960|1.70638E-5|1.70643E-5|1.70542E-5|1.70612E-5
2024-07-02 15:27:00|SHIB|1719934020|1.70617E-5|1.70642E-5|1.70511E-5|1.70583E-5
2024-07-02 15:28:00|SHIB|1719934080|1.7058E-5|1.7062E-5|1.70464E-5|1.70493E-5
2024-07-02 15:29:00|SHIB|1719934140|1.705E-5|1.70517E-5|1.70346E-5|1.70352E-5
2024-07-02 15:30:00|SHIB|1719934200|1.70352E-5|1.70448E-5|1.70352E-5|1.70448E-5
2024-07-02 15:31:00|SHIB|1719934260|1.70452E-5|1.70452E-5|1.70377E-5|1.7043E-5
2024-07-02 15:32:00|SHIB|1719934320|1.7043E-5|1.70433E-5|1.70336E-5|1.70394E-5
2024-07-02 15:33:00|SHIB|1719934380|1.70369E-5|1.7037E-5|1.70152E-5|1.70156E-5
2024-07-02 15:34:00|SHIB|1719934440|1.70184E-5|1.70215E-5|1.70026E-5|1.70026E-5
2024-07-02 15:35:00|SHIB|1719934500|1.7005E-5|1.70084E-5|1.69916E-5|1.70084E-5
2024-07-02 15:36:00|SHIB|1719934560|1.7009E-5|1.7029E-5|1.70089E-5|1.7029E-5
2024-07-02 15:37:00|SHIB|1719934620|1.70322E-5|1.70422E-5|1.70258E-5|1.7039E-5
2024-07-02 15:38:00|SHIB|1719934680|1.7037E-5|1.70413E-5|1.70309E-5|1.70314E-5
2024-07-02 15:39:00|SHIB|1719934740|1.70313E-5|1.70412E-5|1.702E-5|1.70411E-5
2024-07-02 15:40:00|SHIB|1719934800|1.70444E-5|1.70533E-5|1.7042E-5|1.70476E-5
2024-07-02 15:41:00|SHIB|1719934860|1.70476E-5|1.70576E-5|1.70417E-5|1.70566E-5
2024-07-02 15:42:00|SHIB|1719934920|1.70532E-5|1.70532E-5|1.70393E-5|1.70397E-5
2024-07-02 15:43:00|SHIB|1719934980|1.70393E-5|1.7046E-5|1.70356E-5|1.7046E-5
2024-07-02 15:44:00|SHIB|1719935040|1.70464E-5|1.70533E-5|1.70457E-5|1.70468E-5
2024-07-02 15:45:00|SHIB|1719935100|1.70468E-5|1.70481E-5|1.7036E-5|1.7036E-5
2024-07-02 15:46:00|SHIB|1719935160|1.70359E-5|1.70368E-5|1.70296E-5|1.70338E-5
2024-07-02 15:47:00|SHIB|1719935220|1.70338E-5|1.70441E-5|1.70337E-5|1.70424E-5
2024-07-02 15:48:00|SHIB|1719935280|1.70423E-5|1.70507E-5|1.70421E-5|1.70507E-5
2024-07-02 15:49:00|SHIB|1719935340|1.70502E-5|1.70577E-5|1.70438E-5|1.70476E-5
2024-07-02 15:50:00|SHIB|1719935400|1.70476E-5|1.70476E-5|1.70358E-5|1.70367E-5
2024-07-02 15:51:00|SHIB|1719935460|1.70386E-5|1.70416E-5|1.70335E-5|1.70335E-5
2024-07-02 15:52:00|SHIB|1719935520|1.70335E-5|1.70393E-5|1.70319E-5|1.70334E-5
2024-07-02 15:53:00|SHIB|1719935580|1.70358E-5|1.70458E-5|1.70334E-5|1.70458E-5
2024-07-02 15:54:00|SHIB|1719935640|1.70425E-5|1.705E-5|1.70425E-5|1.7047E-5
2024-07-02 15:55:00|SHIB|1719935700|1.7047E-5|1.70519E-5|1.7047E-5|1.70501E-5
2024-07-02 15:56:00|SHIB|1719935760|1.70517E-5|1.70519E-5|1.70412E-5|1.70477E-5
2024-07-02 15:57:00|SHIB|1719935820|1.70477E-5|1.70488E-5|1.70377E-5|1.70378E-5
2024-07-02 15:58:00|SHIB|1719935880|1.70378E-5|1.70403E-5|1.70219E-5|1.70219E-5
2024-07-02 15:59:00|SHIB|1719935940|1.70197E-5|1.70329E-5|1.70193E-5|1.7027E-5
2024-07-02 16:00:00|SHIB|1719936000|1.70264E-5|1.70268E-5|1.7018E-5|1.70248E-5
2024-07-02 16:01:00|SHIB|1719936060|1.70247E-5|1.70247E-5|1.7007E-5|1.70114E-5
2024-07-02 16:02:00|SHIB|1719936120|1.70114E-5|1.70135E-5|1.70056E-5|1.70062E-5
2024-07-02 16:03:00|SHIB|1719936180|1.70062E-5|1.70135E-5|1.69967E-5|1.70002E-5
2024-07-02 16:04:00|SHIB|1719936240|1.7E-5|1.7E-5|1.6984E-5|1.6984E-5
2024-07-02 16:05:00|SHIB|1719936300|1.69845E-5|1.70049E-5|1.6976E-5|1.70045E-5
2024-07-02 16:06:00|SHIB|1719936360|1.70025E-5|1.70166E-5|1.70024E-5|1.70108E-5
2024-07-02 16:07:00|SHIB|1719936420|1.70104E-5|1.70307E-5|1.70104E-5|1.70245E-5
2024-07-02 16:08:00|SHIB|1719936480|1.70249E-5|1.70312E-5|1.70226E-5|1.70309E-5
2024-07-02 16:09:00|SHIB|1719936540|1.70308E-5|1.70308E-5|1.7008E-5|1.7008E-5
2024-07-02 16:10:00|SHIB|1719936600|1.7008E-5|1.70118E-5|1.69969E-5|1.70005E-5
2024-07-02 16:11:00|SHIB|1719936660|1.7E-5|1.70039E-5|1.69891E-5|1.70039E-5
2024-07-02 16:12:00|SHIB|1719936720|1.70035E-5|1.70132E-5|1.70035E-5|1.70096E-5
2024-07-02 16:13:00|SHIB|1719936780|1.70096E-5|1.70135E-5|1.70078E-5|1.70085E-5
2024-07-02 16:14:00|SHIB|1719936840|1.70085E-5|1.70135E-5|1.70029E-5|1.70065E-5
2024-07-02 16:15:00|SHIB|1719936900|1.69997E-5|1.70143E-5|1.69893E-5|1.70078E-5
2024-07-02 16:16:00|SHIB|1719936960|1.70076E-5|1.70076E-5|1.69886E-5|1.70048E-5
2024-07-02 16:17:00|SHIB|1719937020|1.70061E-5|1.70137E-5|1.69955E-5|1.69955E-5
2024-07-02 16:18:00|SHIB|1719937080|1.69918E-5|1.69918E-5|1.69715E-5|1.69755E-5
2024-07-02 16:19:00|SHIB|1719937140|1.69755E-5|1.69809E-5|1.69712E-5|1.69809E-5
2024-07-02 16:20:00|SHIB|1719937200|1.69883E-5|1.699E-5|1.69749E-5|1.6983E-5
2024-07-02 16:21:00|SHIB|1719937260|1.6983E-5|1.6986E-5|1.69705E-5|1.69705E-5
2024-07-02 16:22:00|SHIB|1719937320|1.69688E-5|1.69829E-5|1.69687E-5|1.69829E-5
2024-07-02 16:23:00|SHIB|1719937380|1.69843E-5|1.69886E-5|1.69838E-5|1.69876E-5
2024-07-02 16:24:00|SHIB|1719937440|1.69876E-5|1.69905E-5|1.69844E-5|1.69904E-5
2024-07-02 16:25:00|SHIB|1719937500|1.69876E-5|1.69876E-5|1.69746E-5|1.69802E-5
2024-07-02 16:26:00|SHIB|1719937560|1.69801E-5|1.69848E-5|1.69776E-5|1.69805E-5
2024-07-02 16:27:00|SHIB|1719937620|1.698E-5|1.698E-5|1.69718E-5|1.69745E-5
2024-07-02 16:28:00|SHIB|1719937680|1.69746E-5|1.69782E-5|1.69689E-5|1.69782E-5
2024-07-02 16:29:00|SHIB|1719937740|1.69763E-5|1.69864E-5|1.69763E-5|1.69864E-5
2024-07-02 16:30:00|SHIB|1719937800|1.69896E-5|1.69909E-5|1.69806E-5|1.69823E-5
2024-07-02 16:31:00|SHIB|1719937860|1.6983E-5|1.69835E-5|1.69689E-5|1.69689E-5
2024-07-02 16:32:00|SHIB|1719937920|1.69689E-5|1.69701E-5|1.69605E-5|1.697E-5
2024-07-02 16:33:00|SHIB|1719937980|1.697E-5|1.69804E-5|1.697E-5|1.69804E-5
2024-07-02 16:34:00|SHIB|1719938040|1.69816E-5|1.69923E-5|1.698E-5|1.69923E-5
2024-07-02 16:35:00|SHIB|1719938100|1.69922E-5|1.69922E-5|1.69757E-5|1.69869E-5
2024-07-02 16:36:00|SHIB|1719938160|1.69869E-5|1.69869E-5|1.69613E-5|1.69618E-5
2024-07-02 16:37:00|SHIB|1719938220|1.69618E-5|1.69651E-5|1.69603E-5|1.69614E-5
2024-07-02 16:38:00|SHIB|1719938280|1.6961E-5|1.6961E-5|1.69538E-5|1.69578E-5
2024-07-02 16:39:00|SHIB|1719938340|1.69604E-5|1.6968E-5|1.69543E-5|1.6968E-5
2024-07-02 16:40:00|SHIB|1719938400|1.69656E-5|1.69693E-5|1.69626E-5|1.69646E-5
2024-07-02 16:41:00|SHIB|1719938460|1.69646E-5|1.69704E-5|1.69619E-5|1.6965E-5
2024-07-02 16:42:00|SHIB|1719938520|1.69682E-5|1.69879E-5|1.69682E-5|1.69839E-5
2024-07-02 16:43:00|SHIB|1719938580|1.69839E-5|1.69937E-5|1.69838E-5|1.69903E-5
2024-07-02 16:44:00|SHIB|1719938640|1.69866E-5|1.7003E-5|1.69866E-5|1.69982E-5
2024-07-02 16:45:00|SHIB|1719938700|1.70007E-5|1.70045E-5|1.69958E-5|1.70008E-5
2024-07-02 16:46:00|SHIB|1719938760|1.70009E-5|1.70077E-5|1.6998E-5|1.70058E-5
2024-07-02 16:47:00|SHIB|1719938820|1.70065E-5|1.70142E-5|1.70047E-5|1.70093E-5
2024-07-02 16:48:00|SHIB|1719938880|1.70098E-5|1.70234E-5|1.70098E-5|1.70234E-5
2024-07-02 16:49:00|SHIB|1719938940|1.70201E-5|1.70241E-5|1.70176E-5|1.70241E-5
2024-07-02 16:50:00|SHIB|1719939000|1.70241E-5|1.70241E-5|1.70098E-5|1.70112E-5
2024-07-02 16:51:00|SHIB|1719939060|1.70137E-5|1.70173E-5|1.70026E-5|1.70026E-5
2024-07-02 16:52:00|SHIB|1719939120|1.70001E-5|1.70098E-5|1.69982E-5|1.69982E-5
2024-07-02 16:53:00|SHIB|1719939180|1.69981E-5|1.70085E-5|1.69981E-5|1.70051E-5
2024-07-02 16:54:00|SHIB|1719939240|1.70052E-5|1.70074E-5|1.70025E-5|1.70044E-5
2024-07-02 16:55:00|SHIB|1719939300|1.70019E-5|1.70053E-5|1.69989E-5|1.70052E-5
2024-07-02 16:56:00|SHIB|1719939360|1.70029E-5|1.70058E-5|1.6991E-5|1.6991E-5
2024-07-02 16:57:00|SHIB|1719939420|1.6991E-5|1.7002E-5|1.69892E-5|1.69987E-5
2024-07-02 16:58:00|SHIB|1719939480|1.69987E-5|1.70006E-5|1.69977E-5|1.69977E-5
2024-07-02 16:59:00|SHIB|1719939540|1.69978E-5|1.70126E-5|1.69978E-5|1.70116E-5
2024-07-02 17:00:00|SHIB|1719939600|1.70116E-5|1.70117E-5|1.70058E-5|1.70088E-5
2024-07-02 17:01:00|SHIB|1719939660|1.70088E-5|1.70088E-5|1.69946E-5|1.69946E-5
2024-07-02 17:02:00|SHIB|1719939720|1.69946E-5|1.70013E-5|1.69852E-5|1.70013E-5
2024-07-02 17:03:00|SHIB|1719939780|1.70011E-5|1.70065E-5|1.69998E-5|1.70036E-5
2024-07-02 17:04:00|SHIB|1719939840|1.70007E-5|1.70083E-5|1.70003E-5|1.7004E-5
2024-07-02 17:05:00|SHIB|1719939900|1.70039E-5|1.70062E-5|1.69998E-5|1.70036E-5
2024-07-02 17:06:00|SHIB|1719939960|1.7004E-5|1.70041E-5|1.69877E-5|1.69977E-5
2024-07-02 17:07:00|SHIB|1719940020|1.69982E-5|1.70051E-5|1.69957E-5|1.69996E-5
2024-07-02 17:08:00|SHIB|1719940080|1.69997E-5|1.70066E-5|1.69997E-5|1.70044E-5
2024-07-02 17:09:00|SHIB|1719940140|1.70013E-5|1.70013E-5|1.6993E-5|1.69972E-5
2024-07-02 17:10:00|SHIB|1719940200|1.69971E-5|1.69971E-5|1.69818E-5|1.69828E-5
2024-07-02 17:11:00|SHIB|1719940260|1.69819E-5|1.69905E-5|1.69772E-5|1.69849E-5
2024-07-02 17:12:00|SHIB|1719940320|1.69849E-5|1.69893E-5|1.69738E-5|1.69753E-5
2024-07-02 17:13:00|SHIB|1719940380|1.69752E-5|1.69834E-5|1.69685E-5|1.6983E-5
2024-07-02 17:14:00|SHIB|1719940440|1.6983E-5|1.69836E-5|1.69705E-5|1.6973E-5
2024-07-02 17:15:00|SHIB|1719940500|1.69731E-5|1.69731E-5|1.69627E-5|1.69627E-5
2024-07-02 17:16:00|SHIB|1719940560|1.69627E-5|1.69752E-5|1.69609E-5|1.69752E-5
2024-07-02 17:17:00|SHIB|1719940620|1.69749E-5|1.69831E-5|1.69725E-5|1.69725E-5
2024-07-02 17:18:00|SHIB|1719940680|1.69741E-5|1.69741E-5|1.69632E-5|1.6969E-5
2024-07-02 17:19:00|SHIB|1719940740|1.69715E-5|1.69755E-5|1.69683E-5|1.69755E-5
2024-07-02 17:20:00|SHIB|1719940800|1.69755E-5|1.69799E-5|1.69752E-5|1.69772E-5
2024-07-02 17:21:00|SHIB|1719940860|1.69792E-5|1.69792E-5|1.6964E-5|1.69727E-5
2024-07-02 17:22:00|SHIB|1719940920|1.69727E-5|1.69769E-5|1.69663E-5|1.69728E-5
2024-07-02 17:23:00|SHIB|1719940980|1.69712E-5|1.6973E-5|1.69694E-5|1.69702E-5
2024-07-02 17:24:00|SHIB|1719941040|1.69697E-5|1.69789E-5|1.69691E-5|1.69769E-5
2024-07-02 17:25:00|SHIB|1719941100|1.69769E-5|1.69889E-5|1.69769E-5|1.69889E-5
2024-07-02 17:26:00|SHIB|1719941160|1.69889E-5|1.69928E-5|1.69872E-5|1.69924E-5
2024-07-02 17:27:00|SHIB|1719941220|1.69924E-5|1.69924E-5|1.69863E-5|1.69863E-5
2024-07-02 17:28:00|SHIB|1719941280|1.69868E-5|1.69896E-5|1.69771E-5|1.69772E-5
2024-07-02 17:29:00|SHIB|1719941340|1.69751E-5|1.69812E-5|1.69747E-5|1.69812E-5
2024-07-02 17:30:00|SHIB|1719941400|1.69828E-5|1.69846E-5|1.69733E-5|1.69736E-5
2024-07-02 17:31:00|SHIB|1719941460|1.69735E-5|1.69769E-5|1.697E-5|1.6973E-5
2024-07-02 17:32:00|SHIB|1719941520|1.69713E-5|1.69802E-5|1.69692E-5|1.69772E-5
2024-07-02 17:33:00|SHIB|1719941580|1.69772E-5|1.69815E-5|1.69748E-5|1.69776E-5
2024-07-02 17:34:00|SHIB|1719941640|1.69776E-5|1.69829E-5|1.69748E-5|1.69812E-5
2024-07-02 17:35:00|SHIB|1719941700|1.69816E-5|1.69884E-5|1.69755E-5|1.69845E-5
2024-07-02 17:36:00|SHIB|1719941760|1.69845E-5|1.69895E-5|1.69827E-5|1.69872E-5
2024-07-02 17:37:00|SHIB|1719941820|1.69872E-5|1.70002E-5|1.69869E-5|1.69896E-5
2024-07-02 17:38:00|SHIB|1719941880|1.69896E-5|1.6997E-5|1.69838E-5|1.6997E-5
2024-07-02 17:39:00|SHIB|1719941940|1.6997E-5|1.70004E-5|1.69947E-5|1.70004E-5
2024-07-02 17:40:00|SHIB|1719942000|1.7002E-5|1.70102E-5|1.7002E-5|1.70042E-5
2024-07-02 17:41:00|SHIB|1719942060|1.70042E-5|1.70071E-5|1.70002E-5|1.70046E-5
2024-07-02 17:42:00|SHIB|1719942120|1.70046E-5|1.70112E-5|1.69955E-5|1.69984E-5
2024-07-02 17:43:00|SHIB|1719942180|1.69983E-5|1.69984E-5|1.6986E-5|1.69886E-5
2024-07-02 17:44:00|SHIB|1719942240|1.69902E-5|1.69924E-5|1.69827E-5|1.69829E-5
2024-07-02 17:45:00|SHIB|1719942300|1.69833E-5|1.69865E-5|1.69825E-5|1.69865E-5
2024-07-02 17:46:00|SHIB|1719942360|1.69865E-5|1.6994E-5|1.69865E-5|1.69894E-5
2024-07-02 17:47:00|SHIB|1719942420|1.69894E-5|1.69998E-5|1.6989E-5|1.69997E-5
2024-07-02 17:48:00|SHIB|1719942480|1.70001E-5|1.70074E-5|1.7E-5|1.70056E-5
2024-07-02 17:49:00|SHIB|1719942540|1.70056E-5|1.70195E-5|1.70056E-5|1.70195E-5
2024-07-02 17:50:00|SHIB|1719942600|1.70195E-5|1.70209E-5|1.7017E-5|1.7017E-5
2024-07-02 17:51:00|SHIB|1719942660|1.70178E-5|1.70178E-5|1.70137E-5|1.70149E-5
2024-07-02 17:52:00|SHIB|1719942720|1.70145E-5|1.70248E-5|1.70145E-5|1.70179E-5
2024-07-02 17:53:00|SHIB|1719942780|1.70159E-5|1.70183E-5|1.70077E-5|1.70077E-5
2024-07-02 17:54:00|SHIB|1719942840|1.70076E-5|1.70101E-5|1.70047E-5|1.70073E-5
2024-07-02 17:55:00|SHIB|1719942900|1.70073E-5|1.70205E-5|1.70073E-5|1.70175E-5
2024-07-02 17:56:00|SHIB|1719942960|1.70218E-5|1.70273E-5|1.70213E-5|1.70271E-5
2024-07-02 17:57:00|SHIB|1719943020|1.70251E-5|1.70368E-5|1.7025E-5|1.70312E-5
2024-07-02 17:58:00|SHIB|1719943080|1.70336E-5|1.70415E-5|1.70336E-5|1.70415E-5
2024-07-02 17:59:00|SHIB|1719943140|1.70415E-5|1.70442E-5|1.70405E-5|1.7041E-5
2024-07-02 18:00:00|SHIB|1719943200|1.7041E-5|1.70471E-5|1.704E-5|1.70419E-5
2024-07-02 18:01:00|SHIB|1719943260|1.70419E-5|1.70622E-5|1.70415E-5|1.70618E-5
2024-07-02 18:02:00|SHIB|1719943320|1.7062E-5|1.70624E-5|1.70553E-5|1.7059E-5
2024-07-02 18:03:00|SHIB|1719943380|1.7059E-5|1.70636E-5|1.70565E-5|1.70636E-5
2024-07-02 18:04:00|SHIB|1719943440|1.7063E-5|1.70701E-5|1.70624E-5|1.70652E-5
2024-07-02 18:05:00|SHIB|1719943500|1.70648E-5|1.70745E-5|1.70595E-5|1.70744E-5
2024-07-02 18:06:00|SHIB|1719943560|1.7074E-5|1.70938E-5|1.7074E-5|1.70937E-5
2024-07-02 18:07:00|SHIB|1719943620|1.70938E-5|1.71124E-5|1.70937E-5|1.71072E-5
2024-07-02 18:08:00|SHIB|1719943680|1.71065E-5|1.7119E-5|1.71004E-5|1.7119E-5
2024-07-02 18:09:00|SHIB|1719943740|1.71187E-5|1.71211E-5|1.71093E-5|1.71114E-5
2024-07-02 18:10:00|SHIB|1719943800|1.71087E-5|1.71087E-5|1.71E-5|1.71002E-5
2024-07-02 18:11:00|SHIB|1719943860|1.71029E-5|1.71037E-5|1.70911E-5|1.70911E-5
2024-07-02 18:12:00|SHIB|1719943920|1.70909E-5|1.70942E-5|1.70795E-5|1.70852E-5
2024-07-02 18:13:00|SHIB|1719943980|1.70859E-5|1.71039E-5|1.70859E-5|1.71014E-5
2024-07-02 18:14:00|SHIB|1719944040|1.71011E-5|1.71046E-5|1.70935E-5|1.70938E-5
2024-07-02 18:15:00|SHIB|1719944100|1.70937E-5|1.70943E-5|1.70907E-5|1.70916E-5
2024-07-02 18:16:00|SHIB|1719944160|1.70918E-5|1.70975E-5|1.70877E-5|1.70972E-5
2024-07-02 18:17:00|SHIB|1719944220|1.70907E-5|1.71049E-5|1.70883E-5|1.70992E-5
2024-07-02 18:18:00|SHIB|1719944280|1.71017E-5|1.71166E-5|1.71017E-5|1.71166E-5
2024-07-02 18:19:00|SHIB|1719944340|1.71168E-5|1.71591E-5|1.71168E-5|1.71424E-5
2024-07-02 18:20:00|SHIB|1719944400|1.71421E-5|1.7148E-5|1.71408E-5|1.71408E-5
2024-07-02 18:21:00|SHIB|1719944460|1.71384E-5|1.71405E-5|1.71207E-5|1.71395E-5
2024-07-02 18:22:00|SHIB|1719944520|1.71401E-5|1.71552E-5|1.71366E-5|1.71552E-5
2024-07-02 18:23:00|SHIB|1719944580|1.71554E-5|1.71742E-5|1.71554E-5|1.71711E-5
2024-07-02 18:24:00|SHIB|1719944640|1.71711E-5|1.71767E-5|1.71683E-5|1.71752E-5
2024-07-02 18:25:00|SHIB|1719944700|1.71752E-5|1.71881E-5|1.71712E-5|1.71881E-5
2024-07-02 18:26:00|SHIB|1719944760|1.7193E-5|1.72163E-5|1.7193E-5|1.72147E-5
2024-07-02 18:27:00|SHIB|1719944820|1.72147E-5|1.72162E-5|1.72034E-5|1.72034E-5
2024-07-02 18:28:00|SHIB|1719944880|1.72033E-5|1.72065E-5|1.72018E-5|1.72018E-5
2024-07-02 18:29:00|SHIB|1719944940|1.71964E-5|1.71969E-5|1.71944E-5|1.71969E-5
2024-07-02 18:30:00|SHIB|1719945000|1.71947E-5|1.71947E-5|1.71866E-5|1.71891E-5
2024-07-02 18:31:00|SHIB|1719945060|1.71891E-5|1.71903E-5|1.71815E-5|1.71815E-5
2024-07-02 18:32:00|SHIB|1719945120|1.71815E-5|1.71815E-5|1.71668E-5|1.7167E-5
2024-07-02 18:33:00|SHIB|1719945180|1.7167E-5|1.7184E-5|1.71558E-5|1.71796E-5
2024-07-02 18:34:00|SHIB|1719945240|1.71749E-5|1.71815E-5|1.71748E-5|1.71748E-5
2024-07-02 18:35:00|SHIB|1719945300|1.71741E-5|1.71765E-5|1.71645E-5|1.71703E-5
2024-07-02 18:36:00|SHIB|1719945360|1.71699E-5|1.71785E-5|1.71656E-5|1.71785E-5
2024-07-02 18:37:00|SHIB|1719945420|1.71786E-5|1.71847E-5|1.7175E-5|1.71821E-5
2024-07-02 18:38:00|SHIB|1719945480|1.71826E-5|1.71918E-5|1.71826E-5|1.71868E-5
2024-07-02 18:39:00|SHIB|1719945540|1.71947E-5|1.71989E-5|1.71929E-5|1.71949E-5
2024-07-02 18:40:00|SHIB|1719945600|1.71929E-5|1.72021E-5|1.71882E-5|1.71917E-5
2024-07-02 18:41:00|SHIB|1719945660|1.71879E-5|1.71879E-5|1.71692E-5|1.71722E-5
2024-07-02 18:42:00|SHIB|1719945720|1.71662E-5|1.71689E-5|1.7165E-5|1.71656E-5
2024-07-02 18:43:00|SHIB|1719945780|1.71645E-5|1.71709E-5|1.71565E-5|1.71707E-5
2024-07-02 18:44:00|SHIB|1719945840|1.71712E-5|1.71806E-5|1.71712E-5|1.71735E-5
2024-07-02 18:45:00|SHIB|1719945900|1.71731E-5|1.71735E-5|1.71639E-5|1.71688E-5
2024-07-02 18:46:00|SHIB|1719945960|1.71664E-5|1.71776E-5|1.71659E-5|1.71736E-5
2024-07-02 18:47:00|SHIB|1719946020|1.71711E-5|1.7174E-5|1.71634E-5|1.71634E-5
2024-07-02 18:48:00|SHIB|1719946080|1.71658E-5|1.71693E-5|1.71566E-5|1.71673E-5
2024-07-02 18:49:00|SHIB|1719946140|1.71668E-5|1.71704E-5|1.7164E-5|1.71699E-5
2024-07-02 18:50:00|SHIB|1719946200|1.71699E-5|1.71751E-5|1.71677E-5|1.7173E-5
2024-07-02 18:51:00|SHIB|1719946260|1.71714E-5|1.71875E-5|1.7166E-5|1.71875E-5
2024-07-02 18:52:00|SHIB|1719946320|1.71933E-5|1.71973E-5|1.71908E-5|1.71939E-5
2024-07-02 18:53:00|SHIB|1719946380|1.71951E-5|1.71951E-5|1.7185E-5|1.71942E-5
2024-07-02 18:54:00|SHIB|1719946440|1.71946E-5|1.72E-5|1.71933E-5|1.71975E-5
2024-07-02 18:55:00|SHIB|1719946500|1.71975E-5|1.71998E-5|1.71882E-5|1.71883E-5
2024-07-02 18:56:00|SHIB|1719946560|1.71882E-5|1.7191E-5|1.71769E-5|1.71802E-5
2024-07-02 18:57:00|SHIB|1719946620|1.71769E-5|1.71876E-5|1.71756E-5|1.71853E-5
2024-07-02 18:58:00|SHIB|1719946680|1.7188E-5|1.71943E-5|1.71846E-5|1.71918E-5
2024-07-02 18:59:00|SHIB|1719946740|1.71917E-5|1.71992E-5|1.71917E-5|1.71992E-5
2024-07-02 19:00:00|SHIB|1719946800|1.71991E-5|1.71995E-5|1.71922E-5|1.71927E-5
2024-07-02 19:01:00|SHIB|1719946860|1.71925E-5|1.7201E-5|1.71862E-5|1.7201E-5
2024-07-02 19:02:00|SHIB|1719946920|1.72014E-5|1.72057E-5|1.71955E-5|1.72024E-5
2024-07-02 19:03:00|SHIB|1719946980|1.71992E-5|1.71992E-5|1.71855E-5|1.71855E-5
2024-07-02 19:04:00|SHIB|1719947040|1.71842E-5|1.71842E-5|1.71536E-5|1.71536E-5
2024-07-02 19:05:00|SHIB|1719947100|1.71534E-5|1.71597E-5|1.71469E-5|1.71593E-5
2024-07-02 19:06:00|SHIB|1719947160|1.71561E-5|1.71667E-5|1.71561E-5|1.71639E-5
2024-07-02 19:07:00|SHIB|1719947220|1.71664E-5|1.71702E-5|1.71508E-5|1.7151E-5
2024-07-02 19:08:00|SHIB|1719947280|1.71535E-5|1.7157E-5|1.71465E-5|1.71518E-5
2024-07-02 19:09:00|SHIB|1719947340|1.71542E-5|1.71556E-5|1.71525E-5|1.7153E-5
2024-07-02 19:10:00|SHIB|1719947400|1.71522E-5|1.71522E-5|1.71448E-5|1.71477E-5
2024-07-02 19:11:00|SHIB|1719947460|1.71452E-5|1.71452E-5|1.71287E-5|1.71322E-5
2024-07-02 19:12:00|SHIB|1719947520|1.71322E-5|1.7144E-5|1.71322E-5|1.71406E-5
2024-07-02 19:13:00|SHIB|1719947580|1.71438E-5|1.71453E-5|1.71386E-5|1.71444E-5
2024-07-02 19:14:00|SHIB|1719947640|1.71443E-5|1.71547E-5|1.71443E-5|1.71523E-5
2024-07-02 19:15:00|SHIB|1719947700|1.71523E-5|1.71554E-5|1.7151E-5|1.71551E-5
2024-07-02 19:16:00|SHIB|1719947760|1.71577E-5|1.71581E-5|1.71399E-5|1.71412E-5
2024-07-02 19:17:00|SHIB|1719947820|1.7138E-5|1.7138E-5|1.71282E-5|1.71334E-5
2024-07-02 19:18:00|SHIB|1719947880|1.71304E-5|1.71304E-5|1.71229E-5|1.71268E-5
2024-07-02 19:19:00|SHIB|1719947940|1.71271E-5|1.71342E-5|1.71268E-5|1.71306E-5
2024-07-02 19:20:00|SHIB|1719948000|1.7131E-5|1.71346E-5|1.71234E-5|1.71238E-5
2024-07-02 19:21:00|SHIB|1719948060|1.71238E-5|1.7135E-5|1.7123E-5|1.71343E-5
2024-07-02 19:22:00|SHIB|1719948120|1.71319E-5|1.71319E-5|1.71242E-5|1.71274E-5
2024-07-02 19:23:00|SHIB|1719948180|1.71274E-5|1.7141E-5|1.71274E-5|1.71368E-5
2024-07-02 19:24:00|SHIB|1719948240|1.71366E-5|1.71429E-5|1.71326E-5|1.71354E-5
2024-07-02 19:25:00|SHIB|1719948300|1.7133E-5|1.71393E-5|1.71322E-5|1.71351E-5
2024-07-02 19:26:00|SHIB|1719948360|1.71347E-5|1.71353E-5|1.71261E-5|1.71261E-5
2024-07-02 19:27:00|SHIB|1719948420|1.71232E-5|1.71257E-5|1.71212E-5|1.7122E-5
2024-07-02 19:28:00|SHIB|1719948480|1.71244E-5|1.71249E-5|1.7114E-5|1.71175E-5
2024-07-02 19:29:00|SHIB|1719948540|1.71117E-5|1.71138E-5|1.71076E-5|1.71134E-5
2024-07-02 19:30:00|SHIB|1719948600|1.71134E-5|1.71253E-5|1.71129E-5|1.71211E-5
2024-07-02 19:31:00|SHIB|1719948660|1.71211E-5|1.71285E-5|1.71157E-5|1.71285E-5
2024-07-02 19:32:00|SHIB|1719948720|1.71285E-5|1.7148E-5|1.71285E-5|1.7148E-5
2024-07-02 19:33:00|SHIB|1719948780|1.71491E-5|1.71548E-5|1.71439E-5|1.71526E-5
2024-07-02 19:34:00|SHIB|1719948840|1.71553E-5|1.71593E-5|1.71518E-5|1.71589E-5
2024-07-02 19:35:00|SHIB|1719948900|1.7159E-5|1.7159E-5|1.71519E-5|1.71567E-5
2024-07-02 19:36:00|SHIB|1719948960|1.71543E-5|1.71591E-5|1.71461E-5|1.71563E-5
2024-07-02 19:37:00|SHIB|1719949020|1.71626E-5|1.71698E-5|1.71623E-5|1.7164E-5
2024-07-02 19:38:00|SHIB|1719949080|1.71638E-5|1.7175E-5|1.71636E-5|1.71726E-5
2024-07-02 19:39:00|SHIB|1719949140|1.71726E-5|1.71885E-5|1.71726E-5|1.71885E-5
2024-07-02 19:40:00|SHIB|1719949200|1.71887E-5|1.72008E-5|1.71887E-5|1.72005E-5
2024-07-02 19:41:00|SHIB|1719949260|1.72007E-5|1.72134E-5|1.71966E-5|1.71966E-5
2024-07-02 19:42:00|SHIB|1719949320|1.71966E-5|1.71967E-5|1.71857E-5|1.7189E-5
2024-07-02 19:43:00|SHIB|1719949380|1.71862E-5|1.71889E-5|1.71686E-5|1.71695E-5
2024-07-02 19:44:00|SHIB|1719949440|1.71699E-5|1.71699E-5|1.71572E-5|1.71572E-5
2024-07-02 19:45:00|SHIB|1719949500|1.71601E-5|1.71601E-5|1.71521E-5|1.71527E-5
2024-07-02 19:46:00|SHIB|1719949560|1.71522E-5|1.71558E-5|1.71426E-5|1.71499E-5
2024-07-02 19:47:00|SHIB|1719949620|1.71499E-5|1.71564E-5|1.71461E-5|1.71461E-5
2024-07-02 19:48:00|SHIB|1719949680|1.71481E-5|1.71497E-5|1.7141E-5|1.71428E-5
2024-07-02 19:49:00|SHIB|1719949740|1.71428E-5|1.71552E-5|1.71422E-5|1.71519E-5
2024-07-02 19:50:00|SHIB|1719949800|1.71507E-5|1.71514E-5|1.71327E-5|1.71327E-5
2024-07-02 19:51:00|SHIB|1719949860|1.71325E-5|1.71351E-5|1.71255E-5|1.71279E-5
2024-07-02 19:52:00|SHIB|1719949920|1.71277E-5|1.71357E-5|1.71274E-5|1.7129E-5
2024-07-02 19:53:00|SHIB|1719949980|1.71322E-5|1.71456E-5|1.71272E-5|1.71431E-5
2024-07-02 19:54:00|SHIB|1719950040|1.71486E-5|1.71567E-5|1.71467E-5|1.71467E-5
2024-07-02 19:55:00|SHIB|1719950100|1.71467E-5|1.71527E-5|1.71389E-5|1.71524E-5
2024-07-02 19:56:00|SHIB|1719950160|1.71498E-5|1.71554E-5|1.71459E-5|1.71548E-5
2024-07-02 19:57:00|SHIB|1719950220|1.71548E-5|1.71554E-5|1.71523E-5|1.7155E-5
2024-07-02 19:58:00|SHIB|1719950280|1.7155E-5|1.7155E-5|1.71424E-5|1.71431E-5
2024-07-02 19:59:00|SHIB|1719950340|1.71436E-5|1.71499E-5|1.71409E-5|1.71436E-5
2024-07-02 20:00:00|SHIB|1719950400|1.71432E-5|1.7146E-5|1.71254E-5|1.713E-5
2024-07-02 20:01:00|SHIB|1719950460|1.71263E-5|1.71449E-5|1.71263E-5|1.71413E-5
2024-07-02 20:02:00|SHIB|1719950520|1.71413E-5|1.71508E-5|1.71356E-5|1.71508E-5
2024-07-02 20:03:00|SHIB|1719950580|1.71512E-5|1.716E-5|1.71512E-5|1.7154E-5
2024-07-02 20:04:00|SHIB|1719950640|1.71528E-5|1.71555E-5|1.71441E-5|1.71441E-5
2024-07-02 20:05:00|SHIB|1719950700|1.71438E-5|1.71447E-5|1.71381E-5|1.71439E-5
2024-07-02 20:06:00|SHIB|1719950760|1.71439E-5|1.71446E-5|1.71385E-5|1.71385E-5
2024-07-02 20:07:00|SHIB|1719950820|1.71385E-5|1.71445E-5|1.71383E-5|1.71414E-5
2024-07-02 20:08:00|SHIB|1719950880|1.71412E-5|1.71443E-5|1.71408E-5|1.71418E-5
2024-07-02 20:09:00|SHIB|1719950940|1.71417E-5|1.71531E-5|1.71415E-5|1.71519E-5
2024-07-02 20:10:00|SHIB|1719951000|1.71519E-5|1.71556E-5|1.71519E-5|1.71533E-5
2024-07-02 20:11:00|SHIB|1719951060|1.71552E-5|1.71671E-5|1.71527E-5|1.71602E-5
2024-07-02 20:12:00|SHIB|1719951120|1.71602E-5|1.71659E-5|1.71578E-5|1.7163E-5
2024-07-02 20:13:00|SHIB|1719951180|1.71626E-5|1.71666E-5|1.71599E-5|1.71656E-5
2024-07-02 20:14:00|SHIB|1719951240|1.71656E-5|1.71774E-5|1.71595E-5|1.7171E-5
2024-07-02 20:15:00|SHIB|1719951300|1.71718E-5|1.71907E-5|1.71717E-5|1.71884E-5
2024-07-02 20:16:00|SHIB|1719951360|1.71882E-5|1.71902E-5|1.71759E-5|1.71768E-5
2024-07-02 20:17:00|SHIB|1719951420|1.71746E-5|1.71746E-5|1.71596E-5|1.71622E-5
2024-07-02 20:18:00|SHIB|1719951480|1.71651E-5|1.71663E-5|1.71601E-5|1.71615E-5
2024-07-02 20:19:00|SHIB|1719951540|1.71616E-5|1.71726E-5|1.71598E-5|1.71726E-5
2024-07-02 20:20:00|SHIB|1719951600|1.71694E-5|1.71694E-5|1.7153E-5|1.7153E-5
2024-07-02 20:21:00|SHIB|1719951660|1.71534E-5|1.71534E-5|1.71424E-5|1.71492E-5
2024-07-02 20:22:00|SHIB|1719951720|1.71491E-5|1.71657E-5|1.71491E-5|1.71629E-5
2024-07-02 20:23:00|SHIB|1719951780|1.71633E-5|1.71695E-5|1.7163E-5|1.71667E-5
2024-07-02 20:24:00|SHIB|1719951840|1.71632E-5|1.71672E-5|1.71607E-5|1.71672E-5
2024-07-02 20:25:00|SHIB|1719951900|1.71678E-5|1.71804E-5|1.71678E-5|1.71804E-5
2024-07-02 20:26:00|SHIB|1719951960|1.71837E-5|1.71914E-5|1.71751E-5|1.71751E-5
2024-07-02 20:27:00|SHIB|1719952020|1.71751E-5|1.71779E-5|1.71711E-5|1.71711E-5
2024-07-02 20:28:00|SHIB|1719952080|1.71682E-5|1.71698E-5|1.71634E-5|1.7166E-5
2024-07-02 20:29:00|SHIB|1719952140|1.7166E-5|1.71716E-5|1.7166E-5|1.71689E-5
2024-07-02 20:30:00|SHIB|1719952200|1.71664E-5|1.71668E-5|1.71631E-5|1.71661E-5
2024-07-02 20:31:00|SHIB|1719952260|1.71661E-5|1.71684E-5|1.71602E-5|1.71602E-5
2024-07-02 20:32:00|SHIB|1719952320|1.71569E-5|1.71569E-5|1.71435E-5|1.71437E-5
2024-07-02 20:33:00|SHIB|1719952380|1.71445E-5|1.71534E-5|1.71426E-5|1.71494E-5
2024-07-02 20:34:00|SHIB|1719952440|1.71494E-5|1.71567E-5|1.71465E-5|1.71511E-5
2024-07-02 20:35:00|SHIB|1719952500|1.71515E-5|1.71537E-5|1.71508E-5|1.71532E-5
2024-07-02 20:36:00|SHIB|1719952560|1.71532E-5|1.71644E-5|1.71532E-5|1.71644E-5
2024-07-02 20:37:00|SHIB|1719952620|1.7164E-5|1.71641E-5|1.71528E-5|1.71554E-5
2024-07-02 20:38:00|SHIB|1719952680|1.7155E-5|1.7155E-5|1.71442E-5|1.7148E-5
2024-07-02 20:39:00|SHIB|1719952740|1.71464E-5|1.71476E-5|1.71414E-5|1.71476E-5
2024-07-02 20:40:00|SHIB|1719952800|1.71476E-5|1.71476E-5|1.71379E-5|1.71379E-5
2024-07-02 20:41:00|SHIB|1719952860|1.71367E-5|1.71367E-5|1.71264E-5|1.71292E-5
2024-07-02 20:42:00|SHIB|1719952920|1.71289E-5|1.71368E-5|1.71265E-5|1.71338E-5
2024-07-02 20:43:00|SHIB|1719952980|1.71338E-5|1.71411E-5|1.71303E-5|1.71303E-5
2024-07-02 20:44:00|SHIB|1719953040|1.71307E-5|1.71404E-5|1.71307E-5|1.71341E-5
2024-07-02 20:45:00|SHIB|1719953100|1.71341E-5|1.71382E-5|1.71309E-5|1.71342E-5
2024-07-02 20:46:00|SHIB|1719953160|1.71343E-5|1.71346E-5|1.71299E-5|1.7133E-5
2024-07-02 20:47:00|SHIB|1719953220|1.7133E-5|1.71365E-5|1.71319E-5|1.71361E-5
2024-07-02 20:48:00|SHIB|1719953280|1.71361E-5|1.71414E-5|1.71351E-5|1.71375E-5
2024-07-02 20:49:00|SHIB|1719953340|1.71375E-5|1.71463E-5|1.71375E-5|1.71439E-5
2024-07-02 20:50:00|SHIB|1719953400|1.7144E-5|1.71583E-5|1.7144E-5|1.71583E-5
2024-07-02 20:51:00|SHIB|1719953460|1.71579E-5|1.71648E-5|1.71579E-5|1.7162E-5
2024-07-02 20:52:00|SHIB|1719953520|1.71604E-5|1.71604E-5|1.71532E-5|1.71532E-5
2024-07-02 20:53:00|SHIB|1719953580|1.71532E-5|1.71536E-5|1.71428E-5|1.71463E-5
2024-07-02 20:54:00|SHIB|1719953640|1.7146E-5|1.71484E-5|1.71454E-5|1.71459E-5
2024-07-02 20:55:00|SHIB|1719953700|1.71487E-5|1.7154E-5|1.71454E-5|1.71538E-5
2024-07-02 20:56:00|SHIB|1719953760|1.71538E-5|1.71577E-5|1.71515E-5|1.71549E-5
2024-07-02 20:57:00|SHIB|1719953820|1.71549E-5|1.71578E-5|1.71506E-5|1.71506E-5
2024-07-02 20:58:00|SHIB|1719953880|1.71507E-5|1.71507E-5|1.71456E-5|1.71469E-5
2024-07-02 20:59:00|SHIB|1719953940|1.71469E-5|1.71548E-5|1.7145E-5|1.71544E-5
2024-07-02 21:00:00|SHIB|1719954000|1.71545E-5|1.71576E-5|1.71518E-5|1.71518E-5
2024-07-02 21:01:00|SHIB|1719954060|1.71509E-5|1.71584E-5|1.71509E-5|1.71542E-5
2024-07-02 21:02:00|SHIB|1719954120|1.71526E-5|1.71567E-5|1.71509E-5|1.71567E-5
2024-07-02 21:03:00|SHIB|1719954180|1.71567E-5|1.71567E-5|1.71433E-5|1.71433E-5
2024-07-02 21:04:00|SHIB|1719954240|1.71474E-5|1.71474E-5|1.71385E-5|1.71385E-5
2024-07-02 21:05:00|SHIB|1719954300|1.71364E-5|1.71389E-5|1.71248E-5|1.71278E-5
2024-07-02 21:06:00|SHIB|1719954360|1.71274E-5|1.71337E-5|1.71244E-5|1.71337E-5
2024-07-02 21:07:00|SHIB|1719954420|1.71305E-5|1.71342E-5|1.713E-5|1.71306E-5
2024-07-02 21:08:00|SHIB|1719954480|1.71306E-5|1.7139E-5|1.71263E-5|1.71366E-5
2024-07-02 21:09:00|SHIB|1719954540|1.71366E-5|1.71494E-5|1.71354E-5|1.7146E-5
2024-07-02 21:10:00|SHIB|1719954600|1.71456E-5|1.7146E-5|1.71271E-5|1.71274E-5
2024-07-02 21:11:00|SHIB|1719954660|1.7127E-5|1.71297E-5|1.71179E-5|1.71179E-5
2024-07-02 21:12:00|SHIB|1719954720|1.71184E-5|1.71185E-5|1.7103E-5|1.71031E-5
2024-07-02 21:13:00|SHIB|1719954780|1.7103E-5|1.71053E-5|1.71014E-5|1.7103E-5
2024-07-02 21:14:00|SHIB|1719954840|1.71034E-5|1.71066E-5|1.71009E-5|1.71037E-5
2024-07-02 21:15:00|SHIB|1719954900|1.71036E-5|1.71112E-5|1.71012E-5|1.71106E-5
2024-07-02 21:16:00|SHIB|1719954960|1.71104E-5|1.71163E-5|1.71104E-5|1.71163E-5
2024-07-02 21:17:00|SHIB|1719955020|1.71163E-5|1.71331E-5|1.71163E-5|1.71309E-5
2024-07-02 21:18:00|SHIB|1719955080|1.71309E-5|1.71399E-5|1.71309E-5|1.71369E-5
2024-07-02 21:19:00|SHIB|1719955140|1.71369E-5|1.71369E-5|1.71309E-5|1.71344E-5
2024-07-02 21:20:00|SHIB|1719955200|1.71348E-5|1.71384E-5|1.71318E-5|1.71329E-5
2024-07-02 21:21:00|SHIB|1719955260|1.71325E-5|1.71377E-5|1.71241E-5|1.71301E-5
2024-07-02 21:22:00|SHIB|1719955320|1.71301E-5|1.71301E-5|1.71217E-5|1.71221E-5
2024-07-02 21:23:00|SHIB|1719955380|1.7122E-5|1.71264E-5|1.71129E-5|1.7113E-5
2024-07-02 21:24:00|SHIB|1719955440|1.7113E-5|1.71181E-5|1.71123E-5|1.71127E-5
2024-07-02 21:25:00|SHIB|1719955500|1.7113E-5|1.71179E-5|1.71074E-5|1.71078E-5
2024-07-02 21:26:00|SHIB|1719955560|1.71067E-5|1.7118E-5|1.71064E-5|1.71178E-5
2024-07-02 21:27:00|SHIB|1719955620|1.71172E-5|1.71188E-5|1.71127E-5|1.71185E-5
2024-07-02 21:28:00|SHIB|1719955680|1.71185E-5|1.71209E-5|1.7112E-5|1.71209E-5
2024-07-02 21:29:00|SHIB|1719955740|1.71209E-5|1.71291E-5|1.71209E-5|1.71258E-5
2024-07-02 21:30:00|SHIB|1719955800|1.71234E-5|1.71305E-5|1.71234E-5|1.71273E-5
2024-07-02 21:31:00|SHIB|1719955860|1.71273E-5|1.71365E-5|1.71273E-5|1.71365E-5
2024-07-02 21:32:00|SHIB|1719955920|1.71365E-5|1.71413E-5|1.71346E-5|1.71413E-5
2024-07-02 21:33:00|SHIB|1719955980|1.71413E-5|1.71547E-5|1.7138E-5|1.71547E-5
2024-07-02 21:34:00|SHIB|1719956040|1.71547E-5|1.71645E-5|1.71547E-5|1.71635E-5
2024-07-02 21:35:00|SHIB|1719956100|1.7163E-5|1.71665E-5|1.71626E-5|1.71631E-5
2024-07-02 21:36:00|SHIB|1719956160|1.71631E-5|1.71691E-5|1.71599E-5|1.71688E-5
2024-07-02 21:37:00|SHIB|1719956220|1.71652E-5|1.71662E-5|1.7162E-5|1.71661E-5
2024-07-02 21:38:00|SHIB|1719956280|1.71665E-5|1.71698E-5|1.71602E-5|1.71698E-5
2024-07-02 21:39:00|SHIB|1719956340|1.71697E-5|1.71713E-5|1.71638E-5|1.71638E-5
2024-07-02 21:40:00|SHIB|1719956400|1.71638E-5|1.71745E-5|1.71634E-5|1.71741E-5
2024-07-02 21:41:00|SHIB|1719956460|1.71719E-5|1.71791E-5|1.71717E-5|1.71761E-5
2024-07-02 21:42:00|SHIB|1719956520|1.71761E-5|1.71761E-5|1.71648E-5|1.71648E-5
2024-07-02 21:43:00|SHIB|1719956580|1.71648E-5|1.71723E-5|1.71629E-5|1.71723E-5
2024-07-02 21:44:00|SHIB|1719956640|1.71723E-5|1.71742E-5|1.71645E-5|1.71706E-5
2024-07-02 21:45:00|SHIB|1719956700|1.71742E-5|1.71764E-5|1.7167E-5|1.71736E-5
2024-07-02 21:46:00|SHIB|1719956760|1.71794E-5|1.71799E-5|1.71736E-5|1.71795E-5
2024-07-02 21:47:00|SHIB|1719956820|1.71804E-5|1.71804E-5|1.71737E-5|1.71775E-5
2024-07-02 21:48:00|SHIB|1719956880|1.71775E-5|1.71807E-5|1.71719E-5|1.71779E-5
2024-07-02 21:49:00|SHIB|1719956940|1.71779E-5|1.71779E-5|1.71707E-5|1.71715E-5
2024-07-02 21:50:00|SHIB|1719957000|1.71716E-5|1.71742E-5|1.7171E-5|1.71737E-5
2024-07-02 21:51:00|SHIB|1719957060|1.71737E-5|1.7183E-5|1.71731E-5|1.71818E-5
2024-07-02 21:52:00|SHIB|1719957120|1.71834E-5|1.71988E-5|1.71834E-5|1.71961E-5
2024-07-02 21:53:00|SHIB|1719957180|1.71962E-5|1.7208E-5|1.71962E-5|1.72053E-5
2024-07-02 21:54:00|SHIB|1719957240|1.72053E-5|1.7215E-5|1.72053E-5|1.72145E-5
2024-07-02 21:55:00|SHIB|1719957300|1.72145E-5|1.72196E-5|1.72122E-5|1.72196E-5
2024-07-02 21:56:00|SHIB|1719957360|1.72196E-5|1.72236E-5|1.72177E-5|1.72211E-5
2024-07-02 21:57:00|SHIB|1719957420|1.72211E-5|1.72237E-5|1.72206E-5|1.72208E-5
2024-07-02 21:58:00|SHIB|1719957480|1.72208E-5|1.72235E-5|1.72154E-5|1.72154E-5
2024-07-02 21:59:00|SHIB|1719957540|1.72158E-5|1.72175E-5|1.72061E-5|1.72075E-5
2024-07-02 22:00:00|SHIB|1719957600|1.72074E-5|1.72107E-5|1.72016E-5|1.72016E-5
2024-07-02 22:01:00|SHIB|1719957660|1.71992E-5|1.72075E-5|1.71992E-5|1.72075E-5
2024-07-02 22:02:00|SHIB|1719957720|1.72075E-5|1.722E-5|1.72039E-5|1.722E-5
2024-07-02 22:03:00|SHIB|1719957780|1.722E-5|1.72246E-5|1.72155E-5|1.72246E-5
2024-07-02 22:04:00|SHIB|1719957840|1.72243E-5|1.72245E-5|1.72085E-5|1.72137E-5
2024-07-02 22:05:00|SHIB|1719957900|1.72133E-5|1.72167E-5|1.72075E-5|1.72095E-5
2024-07-02 22:06:00|SHIB|1719957960|1.7207E-5|1.7207E-5|1.71976E-5|1.72053E-5
2024-07-02 22:07:00|SHIB|1719958020|1.72049E-5|1.72156E-5|1.72049E-5|1.72153E-5
2024-07-02 22:08:00|SHIB|1719958080|1.72185E-5|1.72197E-5|1.72114E-5|1.72139E-5
2024-07-02 22:09:00|SHIB|1719958140|1.72113E-5|1.72139E-5|1.72032E-5|1.72036E-5
2024-07-02 22:10:00|SHIB|1719958200|1.72035E-5|1.72115E-5|1.72035E-5|1.7211E-5
2024-07-02 22:11:00|SHIB|1719958260|1.7211E-5|1.72128E-5|1.72085E-5|1.7212E-5
2024-07-02 22:12:00|SHIB|1719958320|1.72183E-5|1.72183E-5|1.72112E-5|1.7212E-5
2024-07-02 22:13:00|SHIB|1719958380|1.7212E-5|1.72279E-5|1.72115E-5|1.72255E-5
2024-07-02 22:14:00|SHIB|1719958440|1.72267E-5|1.72441E-5|1.72267E-5|1.72421E-5
2024-07-02 22:15:00|SHIB|1719958500|1.72421E-5|1.72441E-5|1.72406E-5|1.72412E-5
2024-07-02 22:16:00|SHIB|1719958560|1.72413E-5|1.72444E-5|1.72371E-5|1.72397E-5
2024-07-02 22:17:00|SHIB|1719958620|1.72393E-5|1.72442E-5|1.72365E-5|1.72438E-5
2024-07-02 22:18:00|SHIB|1719958680|1.72486E-5|1.72643E-5|1.72486E-5|1.72611E-5
2024-07-02 22:19:00|SHIB|1719958740|1.72612E-5|1.7264E-5|1.72406E-5|1.72406E-5
2024-07-02 22:20:00|SHIB|1719958800|1.72406E-5|1.72479E-5|1.72322E-5|1.72479E-5
2024-07-02 22:21:00|SHIB|1719958860|1.72504E-5|1.72523E-5|1.72407E-5|1.7241E-5
2024-07-02 22:22:00|SHIB|1719958920|1.7241E-5|1.72481E-5|1.72397E-5|1.72411E-5
2024-07-02 22:23:00|SHIB|1719958980|1.72411E-5|1.72419E-5|1.7234E-5|1.72361E-5
2024-07-02 22:24:00|SHIB|1719959040|1.7236E-5|1.72366E-5|1.72195E-5|1.72203E-5
2024-07-02 22:25:00|SHIB|1719959100|1.72158E-5|1.72158E-5|1.72008E-5|1.72008E-5
2024-07-02 22:26:00|SHIB|1719959160|1.72006E-5|1.72051E-5|1.71983E-5|1.72019E-5
2024-07-02 22:27:00|SHIB|1719959220|1.7205E-5|1.72199E-5|1.7205E-5|1.72144E-5
2024-07-02 22:28:00|SHIB|1719959280|1.72144E-5|1.72144E-5|1.72025E-5|1.72029E-5
2024-07-02 22:29:00|SHIB|1719959340|1.72054E-5|1.72086E-5|1.72009E-5|1.72081E-5
2024-07-02 22:30:00|SHIB|1719959400|1.72032E-5|1.7205E-5|1.72012E-5|1.72042E-5
2024-07-02 22:31:00|SHIB|1719959460|1.72046E-5|1.72062E-5|1.71954E-5|1.72055E-5
2024-07-02 22:32:00|SHIB|1719959520|1.72059E-5|1.72086E-5|1.72026E-5|1.72026E-5
2024-07-02 22:33:00|SHIB|1719959580|1.72024E-5|1.72055E-5|1.71944E-5|1.71977E-5
2024-07-02 22:34:00|SHIB|1719959640|1.71982E-5|1.7202E-5|1.71919E-5|1.71943E-5
2024-07-02 22:35:00|SHIB|1719959700|1.71943E-5|1.72041E-5|1.71939E-5|1.71945E-5
2024-07-02 22:36:00|SHIB|1719959760|1.71945E-5|1.71946E-5|1.71834E-5|1.71859E-5
2024-07-02 22:37:00|SHIB|1719959820|1.71859E-5|1.7188E-5|1.71787E-5|1.71879E-5
2024-07-02 22:38:00|SHIB|1719959880|1.71878E-5|1.71878E-5|1.71781E-5|1.71843E-5
2024-07-02 22:39:00|SHIB|1719959940|1.71819E-5|1.71842E-5|1.71773E-5|1.71801E-5
2024-07-02 22:40:00|SHIB|1719960000|1.71801E-5|1.71823E-5|1.71773E-5|1.71775E-5
2024-07-02 22:41:00|SHIB|1719960060|1.71779E-5|1.71849E-5|1.71751E-5|1.71751E-5
2024-07-02 22:42:00|SHIB|1719960120|1.71749E-5|1.71801E-5|1.7173E-5|1.7173E-5
2024-07-02 22:43:00|SHIB|1719960180|1.7173E-5|1.7173E-5|1.7168E-5|1.71691E-5
2024-07-02 22:44:00|SHIB|1719960240|1.71714E-5|1.71727E-5|1.71613E-5|1.71727E-5
2024-07-02 22:45:00|SHIB|1719960300|1.71727E-5|1.71802E-5|1.71702E-5|1.71802E-5
2024-07-02 22:46:00|SHIB|1719960360|1.71802E-5|1.71871E-5|1.71773E-5|1.7187E-5
2024-07-02 22:47:00|SHIB|1719960420|1.71902E-5|1.71934E-5|1.71871E-5|1.71897E-5
2024-07-02 22:48:00|SHIB|1719960480|1.71897E-5|1.71938E-5|1.71865E-5|1.71938E-5
2024-07-02 22:49:00|SHIB|1719960540|1.71938E-5|1.71938E-5|1.7187E-5|1.71918E-5
2024-07-02 22:50:00|SHIB|1719960600|1.71918E-5|1.71993E-5|1.71918E-5|1.71993E-5
2024-07-02 22:51:00|SHIB|1719960660|1.72022E-5|1.72071E-5|1.72008E-5|1.72047E-5
2024-07-02 22:52:00|SHIB|1719960720|1.72047E-5|1.72048E-5|1.7199E-5|1.72044E-5
2024-07-02 22:53:00|SHIB|1719960780|1.72044E-5|1.72048E-5|1.71883E-5|1.7194E-5
2024-07-02 22:54:00|SHIB|1719960840|1.71944E-5|1.72012E-5|1.71916E-5|1.72E-5
2024-07-02 22:55:00|SHIB|1719960900|1.71975E-5|1.72041E-5|1.71975E-5|1.72012E-5
2024-07-02 22:56:00|SHIB|1719960960|1.72012E-5|1.72031E-5|1.71963E-5|1.72E-5
2024-07-02 22:57:00|SHIB|1719961020|1.71999E-5|1.72095E-5|1.71999E-5|1.72068E-5
2024-07-02 22:58:00|SHIB|1719961080|1.72092E-5|1.7225E-5|1.72092E-5|1.7225E-5
2024-07-02 22:59:00|SHIB|1719961140|1.7225E-5|1.72324E-5|1.7225E-5|1.72324E-5
2024-07-02 23:00:00|SHIB|1719961200|1.72324E-5|1.7236E-5|1.72291E-5|1.72331E-5
2024-07-02 23:01:00|SHIB|1719961260|1.7233E-5|1.72335E-5|1.72251E-5|1.72251E-5
2024-07-02 23:02:00|SHIB|1719961320|1.72251E-5|1.72376E-5|1.72242E-5|1.72356E-5
2024-07-02 23:03:00|SHIB|1719961380|1.72356E-5|1.72513E-5|1.72356E-5|1.72509E-5
2024-07-02 23:04:00|SHIB|1719961440|1.72509E-5|1.72532E-5|1.72455E-5|1.72513E-5
2024-07-02 23:05:00|SHIB|1719961500|1.72517E-5|1.72537E-5|1.72466E-5|1.72466E-5
2024-07-02 23:06:00|SHIB|1719961560|1.72466E-5|1.72507E-5|1.72449E-5|1.72451E-5
2024-07-02 23:07:00|SHIB|1719961620|1.7245E-5|1.7252E-5|1.7245E-5|1.72457E-5
2024-07-02 23:08:00|SHIB|1719961680|1.72492E-5|1.72634E-5|1.72492E-5|1.72575E-5
2024-07-02 23:09:00|SHIB|1719961740|1.72575E-5|1.72702E-5|1.72575E-5|1.727E-5
2024-07-02 23:10:00|SHIB|1719961800|1.727E-5|1.7273E-5|1.7267E-5|1.72725E-5
2024-07-02 23:11:00|SHIB|1719961860|1.72725E-5|1.72725E-5|1.72534E-5|1.72534E-5
2024-07-02 23:12:00|SHIB|1719961920|1.72534E-5|1.72591E-5|1.72492E-5|1.72562E-5
2024-07-02 23:13:00|SHIB|1719961980|1.72555E-5|1.72568E-5|1.7245E-5|1.72521E-5
2024-07-02 23:14:00|SHIB|1719962040|1.72521E-5|1.72602E-5|1.72518E-5|1.72602E-5
2024-07-02 23:15:00|SHIB|1719962100|1.72626E-5|1.7263E-5|1.72559E-5|1.72566E-5
2024-07-02 23:16:00|SHIB|1719962160|1.72567E-5|1.72695E-5|1.72526E-5|1.72695E-5
2024-07-02 23:17:00|SHIB|1719962220|1.72718E-5|1.72779E-5|1.72718E-5|1.72778E-5
2024-07-02 23:18:00|SHIB|1719962280|1.72754E-5|1.72877E-5|1.72747E-5|1.72852E-5
2024-07-02 23:19:00|SHIB|1719962340|1.72917E-5|1.72919E-5|1.72768E-5|1.72787E-5
2024-07-02 23:20:00|SHIB|1719962400|1.72811E-5|1.72849E-5|1.72742E-5|1.72808E-5
2024-07-02 23:21:00|SHIB|1719962460|1.72808E-5|1.72808E-5|1.72727E-5|1.72727E-5
2024-07-02 23:22:00|SHIB|1719962520|1.72727E-5|1.72766E-5|1.72679E-5|1.72685E-5
2024-07-02 23:23:00|SHIB|1719962580|1.72709E-5|1.72709E-5|1.72641E-5|1.72641E-5
2024-07-02 23:24:00|SHIB|1719962640|1.72674E-5|1.72745E-5|1.72674E-5|1.72676E-5
2024-07-02 23:25:00|SHIB|1719962700|1.72665E-5|1.7273E-5|1.72663E-5|1.72672E-5
2024-07-02 23:26:00|SHIB|1719962760|1.72672E-5|1.72672E-5|1.72479E-5|1.72479E-5
2024-07-02 23:27:00|SHIB|1719962820|1.72479E-5|1.72551E-5|1.72476E-5|1.72551E-5
2024-07-02 23:28:00|SHIB|1719962880|1.7255E-5|1.72554E-5|1.72466E-5|1.7251E-5
2024-07-02 23:29:00|SHIB|1719962940|1.72514E-5|1.72552E-5|1.72511E-5|1.72511E-5
2024-07-02 23:30:00|SHIB|1719963000|1.72511E-5|1.72544E-5|1.72475E-5|1.72511E-5
2024-07-02 23:31:00|SHIB|1719963060|1.72511E-5|1.72692E-5|1.72463E-5|1.72692E-5
2024-07-02 23:32:00|SHIB|1719963120|1.7267E-5|1.72711E-5|1.72584E-5|1.72608E-5
2024-07-02 23:33:00|SHIB|1719963180|1.72608E-5|1.72608E-5|1.72486E-5|1.72486E-5
2024-07-02 23:34:00|SHIB|1719963240|1.72509E-5|1.72509E-5|1.7236E-5|1.72423E-5
2024-07-02 23:35:00|SHIB|1719963300|1.72423E-5|1.72436E-5|1.72356E-5|1.72356E-5
2024-07-02 23:36:00|SHIB|1719963360|1.72356E-5|1.72383E-5|1.7231E-5|1.72356E-5
2024-07-02 23:37:00|SHIB|1719963420|1.72355E-5|1.72361E-5|1.72227E-5|1.72339E-5
2024-07-02 23:38:00|SHIB|1719963480|1.72306E-5|1.72408E-5|1.72302E-5|1.72393E-5
2024-07-02 23:39:00|SHIB|1719963540|1.72408E-5|1.72452E-5|1.72408E-5|1.72425E-5
2024-07-02 23:40:00|SHIB|1719963600|1.72425E-5|1.72455E-5|1.72393E-5|1.72455E-5
2024-07-02 23:41:00|SHIB|1719963660|1.72455E-5|1.72455E-5|1.72289E-5|1.72305E-5
2024-07-02 23:42:00|SHIB|1719963720|1.72304E-5|1.72431E-5|1.72304E-5|1.72427E-5
2024-07-02 23:43:00|SHIB|1719963780|1.72427E-5|1.72471E-5|1.72397E-5|1.72471E-5
2024-07-02 23:44:00|SHIB|1719963840|1.72447E-5|1.72545E-5|1.72429E-5|1.72522E-5
2024-07-02 23:45:00|SHIB|1719963900|1.72521E-5|1.72563E-5|1.72501E-5|1.72523E-5
2024-07-02 23:46:00|SHIB|1719963960|1.72523E-5|1.72527E-5|1.72243E-5|1.72243E-5
2024-07-02 23:47:00|SHIB|1719964020|1.7224E-5|1.72272E-5|1.72182E-5|1.72212E-5
2024-07-02 23:48:00|SHIB|1719964080|1.72212E-5|1.72213E-5|1.72136E-5|1.72192E-5
2024-07-02 23:49:00|SHIB|1719964140|1.72192E-5|1.72273E-5|1.72176E-5|1.72267E-5
2024-07-02 23:50:00|SHIB|1719964200|1.72268E-5|1.72283E-5|1.7222E-5|1.72226E-5
2024-07-02 23:51:00|SHIB|1719964260|1.72227E-5|1.72275E-5|1.7222E-5|1.72268E-5
2024-07-02 23:52:00|SHIB|1719964320|1.72244E-5|1.72292E-5|1.7222E-5|1.72254E-5
2024-07-02 23:53:00|SHIB|1719964380|1.72285E-5|1.72301E-5|1.72268E-5|1.72299E-5
2024-07-02 23:54:00|SHIB|1719964440|1.72298E-5|1.72409E-5|1.72265E-5|1.72379E-5
2024-07-02 23:55:00|SHIB|1719964500|1.72385E-5|1.72394E-5|1.72362E-5|1.72391E-5
2024-07-02 23:56:00|SHIB|1719964560|1.72391E-5|1.72393E-5|1.72333E-5|1.72373E-5
2024-07-02 23:57:00|SHIB|1719964620|1.72407E-5|1.72448E-5|1.72367E-5|1.72387E-5
2024-07-02 23:58:00|SHIB|1719964680|1.72389E-5|1.72447E-5|1.72346E-5|1.72383E-5
2024-07-02 23:59:00|SHIB|1719964740|1.72383E-5|1.72437E-5|1.72373E-5|1.72401E-5
2024-07-03 00:00:00|SHIB|1719964800|1.72401E-5|1.72478E-5|1.72401E-5|1.72454E-5
2024-07-03 00:01:00|SHIB|1719964860|1.7245E-5|1.72591E-5|1.7245E-5|1.72589E-5
2024-07-03 00:02:00|SHIB|1719964920|1.72556E-5|1.72572E-5|1.72453E-5|1.72453E-5
2024-07-03 00:03:00|SHIB|1719964980|1.72421E-5|1.72476E-5|1.72421E-5|1.72461E-5
2024-07-03 00:04:00|SHIB|1719965040|1.72461E-5|1.72508E-5|1.72398E-5|1.72398E-5
2024-07-03 00:05:00|SHIB|1719965100|1.72401E-5|1.72547E-5|1.72401E-5|1.72522E-5
2024-07-03 00:06:00|SHIB|1719965160|1.72532E-5|1.72637E-5|1.72532E-5|1.72637E-5
2024-07-03 00:07:00|SHIB|1719965220|1.72637E-5|1.7267E-5|1.72566E-5|1.72645E-5
2024-07-03 00:08:00|SHIB|1719965280|1.72676E-5|1.72768E-5|1.72649E-5|1.72768E-5
2024-07-03 00:09:00|SHIB|1719965340|1.72768E-5|1.72768E-5|1.72722E-5|1.72727E-5
2024-07-03 00:10:00|SHIB|1719965400|1.72727E-5|1.729E-5|1.72726E-5|1.7288E-5
2024-07-03 00:11:00|SHIB|1719965460|1.7288E-5|1.72941E-5|1.72877E-5|1.72939E-5
2024-07-03 00:12:00|SHIB|1719965520|1.72939E-5|1.73027E-5|1.72837E-5|1.72865E-5
2024-07-03 00:13:00|SHIB|1719965580|1.72865E-5|1.72873E-5|1.72778E-5|1.72789E-5
2024-07-03 00:14:00|SHIB|1719965640|1.72789E-5|1.72873E-5|1.72789E-5|1.72847E-5
2024-07-03 00:15:00|SHIB|1719965700|1.72865E-5|1.72907E-5|1.72814E-5|1.72874E-5
2024-07-03 00:16:00|SHIB|1719965760|1.72874E-5|1.72884E-5|1.72683E-5|1.72692E-5
2024-07-03 00:17:00|SHIB|1719965820|1.72731E-5|1.72954E-5|1.72731E-5|1.72925E-5
2024-07-03 00:18:00|SHIB|1719965880|1.72922E-5|1.73002E-5|1.7289E-5|1.72987E-5
2024-07-03 00:19:00|SHIB|1719965940|1.72988E-5|1.73211E-5|1.72988E-5|1.7319E-5
2024-07-03 00:20:00|SHIB|1719966000|1.7319E-5|1.73235E-5|1.73158E-5|1.73177E-5
2024-07-03 00:21:00|SHIB|1719966060|1.7316E-5|1.73234E-5|1.7316E-5|1.7323E-5
2024-07-03 00:22:00|SHIB|1719966120|1.7323E-5|1.73403E-5|1.7323E-5|1.73395E-5
2024-07-03 00:23:00|SHIB|1719966180|1.73394E-5|1.73422E-5|1.7336E-5|1.73396E-5
2024-07-03 00:24:00|SHIB|1719966240|1.734E-5|1.73542E-5|1.7339E-5|1.73523E-5
2024-07-03 00:25:00|SHIB|1719966300|1.73547E-5|1.73646E-5|1.73525E-5|1.73611E-5
2024-07-03 00:26:00|SHIB|1719966360|1.7361E-5|1.7363E-5|1.73457E-5|1.73458E-5
2024-07-03 00:27:00|SHIB|1719966420|1.73483E-5|1.73499E-5|1.73332E-5|1.73332E-5
2024-07-03 00:28:00|SHIB|1719966480|1.73316E-5|1.73327E-5|1.73202E-5|1.73203E-5
2024-07-03 00:29:00|SHIB|1719966540|1.73202E-5|1.73297E-5|1.73202E-5|1.73274E-5
2024-07-03 00:30:00|SHIB|1719966600|1.73278E-5|1.73307E-5|1.73267E-5|1.73271E-5
2024-07-03 00:31:00|SHIB|1719966660|1.73271E-5|1.73536E-5|1.73271E-5|1.73536E-5
2024-07-03 00:32:00|SHIB|1719966720|1.7358E-5|1.73699E-5|1.73543E-5|1.73573E-5
2024-07-03 00:33:00|SHIB|1719966780|1.73541E-5|1.73702E-5|1.73539E-5|1.7368E-5
2024-07-03 00:34:00|SHIB|1719966840|1.7368E-5|1.73721E-5|1.73657E-5|1.73697E-5
2024-07-03 00:35:00|SHIB|1719966900|1.73697E-5|1.73767E-5|1.73689E-5|1.73763E-5
2024-07-03 00:36:00|SHIB|1719966960|1.73767E-5|1.7394E-5|1.73757E-5|1.7394E-5
2024-07-03 00:37:00|SHIB|1719967020|1.73916E-5|1.74042E-5|1.73916E-5|1.74007E-5
2024-07-03 00:38:00|SHIB|1719967080|1.74007E-5|1.74132E-5|1.74007E-5|1.74108E-5
2024-07-03 00:39:00|SHIB|1719967140|1.74108E-5|1.74158E-5|1.74078E-5|1.74145E-5
2024-07-03 00:40:00|SHIB|1719967200|1.74141E-5|1.74166E-5|1.74104E-5|1.74117E-5
2024-07-03 00:41:00|SHIB|1719967260|1.74113E-5|1.7414E-5|1.74078E-5|1.74139E-5
2024-07-03 00:42:00|SHIB|1719967320|1.74115E-5|1.74133E-5|1.74043E-5|1.74043E-5
2024-07-03 00:43:00|SHIB|1719967380|1.74043E-5|1.74043E-5|1.73823E-5|1.73823E-5
2024-07-03 00:44:00|SHIB|1719967440|1.73823E-5|1.73936E-5|1.73823E-5|1.73904E-5
2024-07-03 00:45:00|SHIB|1719967500|1.73904E-5|1.73941E-5|1.73836E-5|1.73844E-5
2024-07-03 00:46:00|SHIB|1719967560|1.73844E-5|1.73981E-5|1.73837E-5|1.73981E-5
2024-07-03 00:47:00|SHIB|1719967620|1.73981E-5|1.74039E-5|1.73924E-5|1.73924E-5
2024-07-03 00:48:00|SHIB|1719967680|1.73957E-5|1.74063E-5|1.73879E-5|1.74029E-5
2024-07-03 00:49:00|SHIB|1719967740|1.74029E-5|1.74029E-5|1.73959E-5|1.73975E-5
2024-07-03 00:50:00|SHIB|1719967800|1.73938E-5|1.73995E-5|1.73926E-5|1.73931E-5
2024-07-03 00:51:00|SHIB|1719967860|1.73935E-5|1.73935E-5|1.73786E-5|1.73848E-5
2024-07-03 00:52:00|SHIB|1719967920|1.73848E-5|1.73926E-5|1.73727E-5|1.73773E-5
2024-07-03 00:53:00|SHIB|1719967980|1.73773E-5|1.73788E-5|1.73698E-5|1.73698E-5
2024-07-03 00:54:00|SHIB|1719968040|1.73673E-5|1.73676E-5|1.73526E-5|1.73526E-5
2024-07-03 00:55:00|SHIB|1719968100|1.73526E-5|1.73548E-5|1.73456E-5|1.73479E-5
2024-07-03 00:56:00|SHIB|1719968160|1.73479E-5|1.73479E-5|1.73322E-5|1.73408E-5
2024-07-03 00:57:00|SHIB|1719968220|1.73409E-5|1.73437E-5|1.73261E-5|1.73317E-5
2024-07-03 00:58:00|SHIB|1719968280|1.73314E-5|1.73438E-5|1.73314E-5|1.73409E-5
2024-07-03 00:59:00|SHIB|1719968340|1.73404E-5|1.73411E-5|1.73269E-5|1.73362E-5
2024-07-03 01:00:00|SHIB|1719968400|1.73339E-5|1.73356E-5|1.73303E-5|1.73333E-5
2024-07-03 01:01:00|SHIB|1719968460|1.73333E-5|1.73333E-5|1.73196E-5|1.73196E-5
2024-07-03 01:02:00|SHIB|1719968520|1.73221E-5|1.73418E-5|1.73193E-5|1.73418E-5
2024-07-03 01:03:00|SHIB|1719968580|1.73377E-5|1.73377E-5|1.72906E-5|1.7293E-5
2024-07-03 01:04:00|SHIB|1719968640|1.7293E-5|1.72995E-5|1.72901E-5|1.7296E-5
2024-07-03 01:05:00|SHIB|1719968700|1.7296E-5|1.7296E-5|1.72848E-5|1.72864E-5
2024-07-03 01:06:00|SHIB|1719968760|1.72862E-5|1.72862E-5|1.72503E-5|1.72522E-5
2024-07-03 01:07:00|SHIB|1719968820|1.72518E-5|1.72558E-5|1.72406E-5|1.72406E-5
2024-07-03 01:08:00|SHIB|1719968880|1.72419E-5|1.72696E-5|1.724E-5|1.72632E-5
2024-07-03 01:09:00|SHIB|1719968940|1.72632E-5|1.72688E-5|1.72342E-5|1.72342E-5
2024-07-03 01:10:00|SHIB|1719969000|1.72344E-5|1.72684E-5|1.72344E-5|1.72684E-5
2024-07-03 01:11:00|SHIB|1719969060|1.7265E-5|1.7265E-5|1.72513E-5|1.72537E-5
2024-07-03 01:12:00|SHIB|1719969120|1.72533E-5|1.7256E-5|1.72446E-5|1.72532E-5
2024-07-03 01:13:00|SHIB|1719969180|1.72532E-5|1.72585E-5|1.72519E-5|1.72583E-5
2024-07-03 01:14:00|SHIB|1719969240|1.72653E-5|1.72767E-5|1.72653E-5|1.727E-5
2024-07-03 01:15:00|SHIB|1719969300|1.72721E-5|1.72984E-5|1.72713E-5|1.72984E-5
2024-07-03 01:16:00|SHIB|1719969360|1.72984E-5|1.73024E-5|1.72697E-5|1.72697E-5
2024-07-03 01:17:00|SHIB|1719969420|1.72697E-5|1.72697E-5|1.72628E-5|1.72651E-5
2024-07-03 01:18:00|SHIB|1719969480|1.72649E-5|1.72649E-5|1.72505E-5|1.72512E-5
2024-07-03 01:19:00|SHIB|1719969540|1.72509E-5|1.72627E-5|1.72509E-5|1.7259E-5
2024-07-03 01:20:00|SHIB|1719969600|1.72587E-5|1.72611E-5|1.72547E-5|1.72547E-5
2024-07-03 01:21:00|SHIB|1719969660|1.72541E-5|1.72881E-5|1.7248E-5|1.72881E-5
2024-07-03 01:22:00|SHIB|1719969720|1.72917E-5|1.73063E-5|1.72894E-5|1.73063E-5
2024-07-03 01:23:00|SHIB|1719969780|1.73065E-5|1.73384E-5|1.73065E-5|1.73384E-5
2024-07-03 01:24:00|SHIB|1719969840|1.73429E-5|1.73603E-5|1.7342E-5|1.73465E-5
2024-07-03 01:25:00|SHIB|1719969900|1.73421E-5|1.73421E-5|1.73169E-5|1.73169E-5
2024-07-03 01:26:00|SHIB|1719969960|1.73166E-5|1.73376E-5|1.73164E-5|1.73317E-5
2024-07-03 01:27:00|SHIB|1719970020|1.73317E-5|1.73348E-5|1.73171E-5|1.73171E-5
2024-07-03 01:28:00|SHIB|1719970080|1.73171E-5|1.7328E-5|1.73135E-5|1.7328E-5
2024-07-03 01:29:00|SHIB|1719970140|1.73272E-5|1.73357E-5|1.73272E-5|1.73317E-5
2024-07-03 01:30:00|SHIB|1719970200|1.73313E-5|1.73313E-5|1.73173E-5|1.73195E-5
2024-07-03 01:31:00|SHIB|1719970260|1.73195E-5|1.73295E-5|1.73123E-5|1.73295E-5
2024-07-03 01:32:00|SHIB|1719970320|1.73295E-5|1.73469E-5|1.73295E-5|1.73469E-5
2024-07-03 01:33:00|SHIB|1719970380|1.7347E-5|1.73583E-5|1.7347E-5|1.73473E-5
2024-07-03 01:34:00|SHIB|1719970440|1.73429E-5|1.73429E-5|1.73284E-5|1.73284E-5
2024-07-03 01:35:00|SHIB|1719970500|1.73288E-5|1.73334E-5|1.73091E-5|1.73092E-5
2024-07-03 01:36:00|SHIB|1719970560|1.7312E-5|1.7312E-5|1.72854E-5|1.72854E-5
2024-07-03 01:37:00|SHIB|1719970620|1.72842E-5|1.73015E-5|1.72795E-5|1.72979E-5
2024-07-03 01:38:00|SHIB|1719970680|1.73066E-5|1.73136E-5|1.73022E-5|1.73136E-5
2024-07-03 01:39:00|SHIB|1719970740|1.73146E-5|1.73341E-5|1.73146E-5|1.73302E-5
2024-07-03 01:40:00|SHIB|1719970800|1.73309E-5|1.73357E-5|1.73213E-5|1.73213E-5
2024-07-03 01:41:00|SHIB|1719970860|1.73213E-5|1.73241E-5|1.73097E-5|1.73237E-5
2024-07-03 01:42:00|SHIB|1719970920|1.73234E-5|1.73349E-5|1.73137E-5|1.73269E-5
2024-07-03 01:43:00|SHIB|1719970980|1.73271E-5|1.73271E-5|1.73182E-5|1.73211E-5
2024-07-03 01:44:00|SHIB|1719971040|1.73213E-5|1.73285E-5|1.73159E-5|1.73285E-5
2024-07-03 01:45:00|SHIB|1719971100|1.73285E-5|1.73285E-5|1.73228E-5|1.73272E-5
2024-07-03 01:46:00|SHIB|1719971160|1.73247E-5|1.73314E-5|1.73234E-5|1.73314E-5
2024-07-03 01:47:00|SHIB|1719971220|1.7329E-5|1.7331E-5|1.72959E-5|1.72984E-5
2024-07-03 01:48:00|SHIB|1719971280|1.72964E-5|1.73039E-5|1.72861E-5|1.72885E-5
2024-07-03 01:49:00|SHIB|1719971340|1.72861E-5|1.72955E-5|1.72833E-5|1.72879E-5
2024-07-03 01:50:00|SHIB|1719971400|1.72887E-5|1.72952E-5|1.72871E-5|1.72875E-5
2024-07-03 01:51:00|SHIB|1719971460|1.7288E-5|1.7294E-5|1.7286E-5|1.7289E-5
2024-07-03 01:52:00|SHIB|1719971520|1.7289E-5|1.72946E-5|1.7287E-5|1.72946E-5
2024-07-03 01:53:00|SHIB|1719971580|1.72946E-5|1.7295E-5|1.728E-5|1.72881E-5
2024-07-03 01:54:00|SHIB|1719971640|1.72882E-5|1.72885E-5|1.72747E-5|1.72877E-5
2024-07-03 01:55:00|SHIB|1719971700|1.72877E-5|1.72917E-5|1.72847E-5|1.72863E-5
2024-07-03 01:56:00|SHIB|1719971760|1.72862E-5|1.72862E-5|1.72124E-5|1.72124E-5
2024-07-03 01:57:00|SHIB|1719971820|1.72093E-5|1.72118E-5|1.71759E-5|1.71774E-5
2024-07-03 01:58:00|SHIB|1719971880|1.71767E-5|1.72028E-5|1.7176E-5|1.71863E-5
2024-07-03 01:59:00|SHIB|1719971940|1.71859E-5|1.71892E-5|1.71702E-5|1.71747E-5
2024-07-03 02:00:00|SHIB|1719972000|1.71769E-5|1.71866E-5|1.71769E-5|1.71803E-5
2024-07-03 02:01:00|SHIB|1719972060|1.71803E-5|1.71929E-5|1.7171E-5|1.71857E-5
2024-07-03 02:02:00|SHIB|1719972120|1.71817E-5|1.71817E-5|1.71479E-5|1.71479E-5
2024-07-03 02:03:00|SHIB|1719972180|1.71521E-5|1.71612E-5|1.71521E-5|1.71544E-5
2024-07-03 02:04:00|SHIB|1719972240|1.71544E-5|1.71566E-5|1.71291E-5|1.71391E-5
2024-07-03 02:05:00|SHIB|1719972300|1.71359E-5|1.71366E-5|1.71193E-5|1.71193E-5
2024-07-03 02:06:00|SHIB|1719972360|1.71191E-5|1.712E-5|1.71099E-5|1.71186E-5
2024-07-03 02:07:00|SHIB|1719972420|1.71154E-5|1.71471E-5|1.71086E-5|1.71469E-5
2024-07-03 02:08:00|SHIB|1719972480|1.71472E-5|1.71601E-5|1.71423E-5|1.71601E-5
2024-07-03 02:09:00|SHIB|1719972540|1.716E-5|1.71603E-5|1.71423E-5|1.71423E-5
2024-07-03 02:10:00|SHIB|1719972600|1.71447E-5|1.71451E-5|1.71353E-5|1.71378E-5
2024-07-03 02:11:00|SHIB|1719972660|1.71374E-5|1.71397E-5|1.71224E-5|1.71224E-5
2024-07-03 02:12:00|SHIB|1719972720|1.7122E-5|1.71411E-5|1.7118E-5|1.71343E-5
2024-07-03 02:13:00|SHIB|1719972780|1.71343E-5|1.71343E-5|1.71196E-5|1.71196E-5
2024-07-03 02:14:00|SHIB|1719972840|1.71196E-5|1.71285E-5|1.71147E-5|1.71217E-5
2024-07-03 02:15:00|SHIB|1719972900|1.71219E-5|1.71478E-5|1.71219E-5|1.71438E-5
2024-07-03 02:16:00|SHIB|1719972960|1.71452E-5|1.71473E-5|1.71347E-5|1.71473E-5
2024-07-03 02:17:00|SHIB|1719973020|1.71473E-5|1.71482E-5|1.71233E-5|1.71233E-5
2024-07-03 02:18:00|SHIB|1719973080|1.71192E-5|1.71319E-5|1.71192E-5|1.71224E-5
2024-07-03 02:19:00|SHIB|1719973140|1.71189E-5|1.71189E-5|1.70991E-5|1.70994E-5
2024-07-03 02:20:00|SHIB|1719973200|1.70991E-5|1.71421E-5|1.70991E-5|1.71303E-5
2024-07-03 02:21:00|SHIB|1719973260|1.71303E-5|1.7141E-5|1.71303E-5|1.71353E-5
2024-07-03 02:22:00|SHIB|1719973320|1.71354E-5|1.71641E-5|1.71354E-5|1.7161E-5
2024-07-03 02:23:00|SHIB|1719973380|1.7161E-5|1.71777E-5|1.71583E-5|1.71777E-5
2024-07-03 02:24:00|SHIB|1719973440|1.71773E-5|1.71773E-5|1.71624E-5|1.71681E-5
2024-07-03 02:25:00|SHIB|1719973500|1.71678E-5|1.71703E-5|1.71562E-5|1.71564E-5
2024-07-03 02:26:00|SHIB|1719973560|1.71564E-5|1.71677E-5|1.71516E-5|1.71644E-5
2024-07-03 02:27:00|SHIB|1719973620|1.71648E-5|1.71735E-5|1.71648E-5|1.71685E-5
2024-07-03 02:28:00|SHIB|1719973680|1.7168E-5|1.71751E-5|1.71663E-5|1.71726E-5
2024-07-03 02:29:00|SHIB|1719973740|1.71729E-5|1.71764E-5|1.71681E-5|1.71681E-5
2024-07-03 02:30:00|SHIB|1719973800|1.71681E-5|1.71728E-5|1.71612E-5|1.71711E-5
2024-07-03 02:31:00|SHIB|1719973860|1.71694E-5|1.71834E-5|1.71694E-5|1.71833E-5
2024-07-03 02:32:00|SHIB|1719973920|1.71829E-5|1.71875E-5|1.71754E-5|1.71875E-5
2024-07-03 02:33:00|SHIB|1719973980|1.71879E-5|1.71879E-5|1.71764E-5|1.71773E-5
2024-07-03 02:34:00|SHIB|1719974040|1.71739E-5|1.71786E-5|1.71696E-5|1.71721E-5
2024-07-03 02:35:00|SHIB|1719974100|1.71746E-5|1.7179E-5|1.71724E-5|1.71739E-5
2024-07-03 02:36:00|SHIB|1719974160|1.71739E-5|1.71782E-5|1.71659E-5|1.71659E-5
2024-07-03 02:37:00|SHIB|1719974220|1.71654E-5|1.71695E-5|1.71597E-5|1.71597E-5
2024-07-03 02:38:00|SHIB|1719974280|1.71598E-5|1.71623E-5|1.71524E-5|1.71603E-5
2024-07-03 02:39:00|SHIB|1719974340|1.71599E-5|1.71609E-5|1.71505E-5|1.71505E-5
2024-07-03 02:40:00|SHIB|1719974400|1.71503E-5|1.71546E-5|1.7135E-5|1.7135E-5
2024-07-03 02:41:00|SHIB|1719974460|1.71333E-5|1.71333E-5|1.71037E-5|1.71074E-5
2024-07-03 02:42:00|SHIB|1719974520|1.71074E-5|1.71074E-5|1.7085E-5|1.70879E-5
2024-07-03 02:43:00|SHIB|1719974580|1.70903E-5|1.70993E-5|1.70852E-5|1.7088E-5
2024-07-03 02:44:00|SHIB|1719974640|1.70925E-5|1.71057E-5|1.70861E-5|1.70861E-5
2024-07-03 02:45:00|SHIB|1719974700|1.70861E-5|1.70948E-5|1.70775E-5|1.70866E-5
2024-07-03 02:46:00|SHIB|1719974760|1.70865E-5|1.71051E-5|1.7084E-5|1.71012E-5
2024-07-03 02:47:00|SHIB|1719974820|1.71015E-5|1.7105E-5|1.70878E-5|1.70891E-5
2024-07-03 02:48:00|SHIB|1719974880|1.70891E-5|1.7099E-5|1.70891E-5|1.70934E-5
2024-07-03 02:49:00|SHIB|1719974940|1.7091E-5|1.71073E-5|1.7091E-5|1.71073E-5
2024-07-03 02:50:00|SHIB|1719975000|1.71045E-5|1.71077E-5|1.70892E-5|1.70892E-5
2024-07-03 02:51:00|SHIB|1719975060|1.70892E-5|1.70956E-5|1.70892E-5|1.70949E-5
2024-07-03 02:52:00|SHIB|1719975120|1.70949E-5|1.71105E-5|1.70878E-5|1.71105E-5
2024-07-03 02:53:00|SHIB|1719975180|1.71105E-5|1.71125E-5|1.71046E-5|1.71072E-5
2024-07-03 02:54:00|SHIB|1719975240|1.71073E-5|1.7112E-5|1.71064E-5|1.71105E-5
2024-07-03 02:55:00|SHIB|1719975300|1.71132E-5|1.71132E-5|1.7107E-5|1.71073E-5
2024-07-03 02:56:00|SHIB|1719975360|1.71073E-5|1.71222E-5|1.71073E-5|1.71222E-5
2024-07-03 02:57:00|SHIB|1719975420|1.71224E-5|1.7128E-5|1.71213E-5|1.7122E-5
2024-07-03 02:58:00|SHIB|1719975480|1.7122E-5|1.7122E-5|1.71169E-5|1.71203E-5
2024-07-03 02:59:00|SHIB|1719975540|1.71228E-5|1.71279E-5|1.71203E-5|1.71279E-5
2024-07-03 03:00:00|SHIB|1719975600|1.71279E-5|1.71284E-5|1.71089E-5|1.71093E-5
2024-07-03 03:01:00|SHIB|1719975660|1.71093E-5|1.71117E-5|1.70899E-5|1.70899E-5
2024-07-03 03:02:00|SHIB|1719975720|1.70899E-5|1.71087E-5|1.70895E-5|1.71083E-5
2024-07-03 03:03:00|SHIB|1719975780|1.71085E-5|1.71129E-5|1.71029E-5|1.71057E-5
2024-07-03 03:04:00|SHIB|1719975840|1.71038E-5|1.71043E-5|1.70878E-5|1.70915E-5
2024-07-03 03:05:00|SHIB|1719975900|1.70915E-5|1.71001E-5|1.70915E-5|1.70961E-5
2024-07-03 03:06:00|SHIB|1719975960|1.70937E-5|1.70986E-5|1.70855E-5|1.70855E-5
2024-07-03 03:07:00|SHIB|1719976020|1.70855E-5|1.70931E-5|1.70824E-5|1.70911E-5
2024-07-03 03:08:00|SHIB|1719976080|1.70911E-5|1.70928E-5|1.70642E-5|1.70642E-5
2024-07-03 03:09:00|SHIB|1719976140|1.70642E-5|1.70642E-5|1.70513E-5|1.7053E-5
2024-07-03 03:10:00|SHIB|1719976200|1.70529E-5|1.70529E-5|1.70403E-5|1.7043E-5
2024-07-03 03:11:00|SHIB|1719976260|1.7043E-5|1.7046E-5|1.70274E-5|1.70275E-5
2024-07-03 03:12:00|SHIB|1719976320|1.70298E-5|1.70298E-5|1.69857E-5|1.69924E-5
2024-07-03 03:13:00|SHIB|1719976380|1.69919E-5|1.69975E-5|1.69739E-5|1.69795E-5
2024-07-03 03:14:00|SHIB|1719976440|1.6982E-5|1.69824E-5|1.69543E-5|1.69567E-5
2024-07-03 03:15:00|SHIB|1719976500|1.69544E-5|1.69544E-5|1.69074E-5|1.6917E-5
2024-07-03 03:16:00|SHIB|1719976560|1.6908E-5|1.69374E-5|1.68965E-5|1.69372E-5
2024-07-03 03:17:00|SHIB|1719976620|1.69357E-5|1.69357E-5|1.686E-5|1.68774E-5
2024-07-03 03:18:00|SHIB|1719976680|1.68804E-5|1.69219E-5|1.68804E-5|1.69219E-5
2024-07-03 03:19:00|SHIB|1719976740|1.69215E-5|1.69254E-5|1.6906E-5|1.69145E-5
2024-07-03 03:20:00|SHIB|1719976800|1.6915E-5|1.69259E-5|1.68995E-5|1.69258E-5
2024-07-03 03:21:00|SHIB|1719976860|1.69234E-5|1.69245E-5|1.69058E-5|1.69117E-5
2024-07-03 03:22:00|SHIB|1719976920|1.6913E-5|1.69171E-5|1.69071E-5|1.6915E-5
2024-07-03 03:23:00|SHIB|1719976980|1.69133E-5|1.69302E-5|1.69125E-5|1.69302E-5
2024-07-03 03:24:00|SHIB|1719977040|1.6931E-5|1.69583E-5|1.6931E-5|1.69583E-5
2024-07-03 03:25:00|SHIB|1719977100|1.69583E-5|1.6975E-5|1.69583E-5|1.69684E-5
2024-07-03 03:26:00|SHIB|1719977160|1.69659E-5|1.69792E-5|1.6961E-5|1.69754E-5
2024-07-03 03:27:00|SHIB|1719977220|1.69754E-5|1.69836E-5|1.69737E-5|1.69831E-5
2024-07-03 03:28:00|SHIB|1719977280|1.6981E-5|1.69841E-5|1.69732E-5|1.69744E-5
2024-07-03 03:29:00|SHIB|1719977340|1.69714E-5|1.69723E-5|1.69565E-5|1.69591E-5
2024-07-03 03:30:00|SHIB|1719977400|1.69592E-5|1.69647E-5|1.69569E-5|1.69647E-5
2024-07-03 03:31:00|SHIB|1719977460|1.69647E-5|1.69657E-5|1.69474E-5|1.69474E-5
2024-07-03 03:32:00|SHIB|1719977520|1.69501E-5|1.69567E-5|1.69461E-5|1.69479E-5
2024-07-03 03:33:00|SHIB|1719977580|1.69479E-5|1.69862E-5|1.69479E-5|1.69814E-5
2024-07-03 03:34:00|SHIB|1719977640|1.69817E-5|1.69877E-5|1.69715E-5|1.69774E-5
2024-07-03 03:35:00|SHIB|1719977700|1.69778E-5|1.69884E-5|1.69771E-5|1.69861E-5
2024-07-03 03:36:00|SHIB|1719977760|1.69861E-5|1.69894E-5|1.69764E-5|1.69764E-5
2024-07-03 03:37:00|SHIB|1719977820|1.69706E-5|1.69807E-5|1.69674E-5|1.69759E-5
2024-07-03 03:38:00|SHIB|1719977880|1.69766E-5|1.69802E-5|1.69766E-5|1.69772E-5
2024-07-03 03:39:00|SHIB|1719977940|1.69739E-5|1.69939E-5|1.6973E-5|1.69939E-5
2024-07-03 03:40:00|SHIB|1719978000|1.69964E-5|1.70089E-5|1.69958E-5|1.70089E-5
2024-07-03 03:41:00|SHIB|1719978060|1.70048E-5|1.70053E-5|1.69919E-5|1.69919E-5
2024-07-03 03:42:00|SHIB|1719978120|1.69919E-5|1.70002E-5|1.69899E-5|1.69988E-5
2024-07-03 03:43:00|SHIB|1719978180|1.69991E-5|1.69991E-5|1.69815E-5|1.69874E-5
2024-07-03 03:44:00|SHIB|1719978240|1.69874E-5|1.69879E-5|1.69766E-5|1.69806E-5
2024-07-03 03:45:00|SHIB|1719978300|1.69806E-5|1.6985E-5|1.69763E-5|1.69763E-5
2024-07-03 03:46:00|SHIB|1719978360|1.69763E-5|1.69794E-5|1.69699E-5|1.69758E-5
2024-07-03 03:47:00|SHIB|1719978420|1.69758E-5|1.69758E-5|1.69699E-5|1.69751E-5
2024-07-03 03:48:00|SHIB|1719978480|1.69751E-5|1.69764E-5|1.69634E-5|1.69634E-5
2024-07-03 03:49:00|SHIB|1719978540|1.69638E-5|1.6969E-5|1.6952E-5|1.69658E-5
2024-07-03 03:50:00|SHIB|1719978600|1.69657E-5|1.69658E-5|1.69442E-5|1.69449E-5
2024-07-03 03:51:00|SHIB|1719978660|1.6945E-5|1.69612E-5|1.69445E-5|1.6958E-5
2024-07-03 03:52:00|SHIB|1719978720|1.69592E-5|1.69726E-5|1.69592E-5|1.69702E-5
2024-07-03 03:53:00|SHIB|1719978780|1.69677E-5|1.69755E-5|1.69655E-5|1.69726E-5
2024-07-03 03:54:00|SHIB|1719978840|1.69669E-5|1.69686E-5|1.69644E-5|1.69652E-5
2024-07-03 03:55:00|SHIB|1719978900|1.6968E-5|1.69796E-5|1.6968E-5|1.69796E-5
2024-07-03 03:56:00|SHIB|1719978960|1.69796E-5|1.69839E-5|1.69796E-5|1.69812E-5
2024-07-03 03:57:00|SHIB|1719979020|1.69812E-5|1.69885E-5|1.69805E-5|1.69885E-5
2024-07-03 03:58:00|SHIB|1719979080|1.6986E-5|1.6998E-5|1.69857E-5|1.6998E-5
2024-07-03 03:59:00|SHIB|1719979140|1.6998E-5|1.69998E-5|1.69941E-5|1.69962E-5
2024-07-03 04:00:00|SHIB|1719979200|1.69998E-5|1.69998E-5|1.69855E-5|1.69895E-5
2024-07-03 04:01:00|SHIB|1719979260|1.69895E-5|1.69902E-5|1.69635E-5|1.69636E-5
2024-07-03 04:02:00|SHIB|1719979320|1.69642E-5|1.69642E-5|1.69518E-5|1.69544E-5
2024-07-03 04:03:00|SHIB|1719979380|1.69544E-5|1.69544E-5|1.69453E-5|1.69476E-5
2024-07-03 04:04:00|SHIB|1719979440|1.69451E-5|1.69477E-5|1.69367E-5|1.69368E-5
2024-07-03 04:05:00|SHIB|1719979500|1.69368E-5|1.6941E-5|1.6934E-5|1.6934E-5
2024-07-03 04:06:00|SHIB|1719979560|1.69336E-5|1.69336E-5|1.69278E-5|1.69278E-5
2024-07-03 04:07:00|SHIB|1719979620|1.69278E-5|1.69538E-5|1.69258E-5|1.69538E-5
2024-07-03 04:08:00|SHIB|1719979680|1.69538E-5|1.69542E-5|1.69453E-5|1.69485E-5
2024-07-03 04:09:00|SHIB|1719979740|1.69485E-5|1.69518E-5|1.69447E-5|1.69453E-5
2024-07-03 04:10:00|SHIB|1719979800|1.69453E-5|1.69546E-5|1.69453E-5|1.69544E-5
2024-07-03 04:11:00|SHIB|1719979860|1.69533E-5|1.69542E-5|1.69355E-5|1.69361E-5
2024-07-03 04:12:00|SHIB|1719979920|1.69365E-5|1.69424E-5|1.69337E-5|1.69423E-5
2024-07-03 04:13:00|SHIB|1719979980|1.69423E-5|1.69482E-5|1.69414E-5|1.69447E-5
2024-07-03 04:14:00|SHIB|1719980040|1.69458E-5|1.69458E-5|1.69355E-5|1.69355E-5
2024-07-03 04:15:00|SHIB|1719980100|1.69355E-5|1.6938E-5|1.69176E-5|1.69176E-5
2024-07-03 04:16:00|SHIB|1719980160|1.69175E-5|1.69176E-5|1.69069E-5|1.69091E-5
2024-07-03 04:17:00|SHIB|1719980220|1.6909E-5|1.69194E-5|1.69055E-5|1.69188E-5
2024-07-03 04:18:00|SHIB|1719980280|1.69196E-5|1.69275E-5|1.68993E-5|1.68996E-5
2024-07-03 04:19:00|SHIB|1719980340|1.68971E-5|1.68992E-5|1.68898E-5|1.68986E-5
2024-07-03 04:20:00|SHIB|1719980400|1.68996E-5|1.69042E-5|1.68963E-5|1.68963E-5
2024-07-03 04:21:00|SHIB|1719980460|1.68963E-5|1.69137E-5|1.68963E-5|1.69137E-5
2024-07-03 04:22:00|SHIB|1719980520|1.69137E-5|1.69294E-5|1.69134E-5|1.6927E-5
2024-07-03 04:23:00|SHIB|1719980580|1.69269E-5|1.69269E-5|1.69092E-5|1.69158E-5
2024-07-03 04:24:00|SHIB|1719980640|1.69158E-5|1.69158E-5|1.69001E-5|1.69001E-5
2024-07-03 04:25:00|SHIB|1719980700|1.69001E-5|1.6903E-5|1.6895E-5|1.69027E-5
2024-07-03 04:26:00|SHIB|1719980760|1.69027E-5|1.69072E-5|1.6902E-5|1.69072E-5
2024-07-03 04:27:00|SHIB|1719980820|1.69072E-5|1.69224E-5|1.6906E-5|1.69166E-5
2024-07-03 04:28:00|SHIB|1719980880|1.69134E-5|1.69164E-5|1.69089E-5|1.69164E-5
2024-07-03 04:29:00|SHIB|1719980940|1.69164E-5|1.69244E-5|1.69148E-5|1.69159E-5
2024-07-03 04:30:00|SHIB|1719981000|1.69159E-5|1.69195E-5|1.68951E-5|1.68982E-5
2024-07-03 04:31:00|SHIB|1719981060|1.68982E-5|1.69013E-5|1.68792E-5|1.68813E-5
2024-07-03 04:32:00|SHIB|1719981120|1.68789E-5|1.68803E-5|1.68519E-5|1.68524E-5
2024-07-03 04:33:00|SHIB|1719981180|1.68525E-5|1.68574E-5|1.68506E-5|1.68574E-5
2024-07-03 04:34:00|SHIB|1719981240|1.68578E-5|1.68697E-5|1.68578E-5|1.68697E-5
2024-07-03 04:35:00|SHIB|1719981300|1.68697E-5|1.68705E-5|1.68593E-5|1.68593E-5
2024-07-03 04:36:00|SHIB|1719981360|1.68594E-5|1.68604E-5|1.68375E-5|1.68446E-5
2024-07-03 04:37:00|SHIB|1719981420|1.68444E-5|1.68574E-5|1.68443E-5|1.68574E-5
2024-07-03 04:38:00|SHIB|1719981480|1.68566E-5|1.68597E-5|1.68466E-5|1.68496E-5
2024-07-03 04:39:00|SHIB|1719981540|1.68495E-5|1.68592E-5|1.68495E-5|1.6857E-5
2024-07-03 04:40:00|SHIB|1719981600|1.6857E-5|1.68606E-5|1.68499E-5|1.68531E-5
2024-07-03 04:41:00|SHIB|1719981660|1.68531E-5|1.68533E-5|1.6837E-5|1.68477E-5
2024-07-03 04:42:00|SHIB|1719981720|1.68474E-5|1.68503E-5|1.68437E-5|1.68462E-5
2024-07-03 04:43:00|SHIB|1719981780|1.6846E-5|1.68474E-5|1.68397E-5|1.68398E-5
2024-07-03 04:44:00|SHIB|1719981840|1.68398E-5|1.68398E-5|1.68306E-5|1.68306E-5
2024-07-03 04:45:00|SHIB|1719981900|1.68306E-5|1.68306E-5|1.68134E-5|1.68255E-5
2024-07-03 04:46:00|SHIB|1719981960|1.68259E-5|1.68437E-5|1.68259E-5|1.68437E-5
2024-07-03 04:47:00|SHIB|1719982020|1.68413E-5|1.68413E-5|1.68272E-5|1.68286E-5
2024-07-03 04:48:00|SHIB|1719982080|1.68286E-5|1.68322E-5|1.68206E-5|1.68265E-5
2024-07-03 04:49:00|SHIB|1719982140|1.68264E-5|1.68314E-5|1.68189E-5|1.68189E-5
2024-07-03 04:50:00|SHIB|1719982200|1.68159E-5|1.68159E-5|1.67993E-5|1.6802E-5
2024-07-03 04:51:00|SHIB|1719982260|1.68036E-5|1.68349E-5|1.68036E-5|1.68349E-5
2024-07-03 04:52:00|SHIB|1719982320|1.68317E-5|1.68374E-5|1.68249E-5|1.68374E-5
2024-07-03 04:53:00|SHIB|1719982380|1.68399E-5|1.68399E-5|1.68273E-5|1.68278E-5
2024-07-03 04:54:00|SHIB|1719982440|1.68269E-5|1.68334E-5|1.68254E-5|1.68334E-5
2024-07-03 04:55:00|SHIB|1719982500|1.68361E-5|1.68397E-5|1.68264E-5|1.68307E-5
2024-07-03 04:56:00|SHIB|1719982560|1.68307E-5|1.68333E-5|1.68271E-5|1.68307E-5
2024-07-03 04:57:00|SHIB|1719982620|1.68333E-5|1.68489E-5|1.68304E-5|1.68489E-5
2024-07-03 04:58:00|SHIB|1719982680|1.68514E-5|1.68708E-5|1.6851E-5|1.68707E-5
2024-07-03 04:59:00|SHIB|1719982740|1.68675E-5|1.68675E-5|1.68571E-5|1.68607E-5
2024-07-03 05:00:00|SHIB|1719982800|1.68599E-5|1.68599E-5|1.68479E-5|1.68479E-5
2024-07-03 05:01:00|SHIB|1719982860|1.68447E-5|1.68593E-5|1.68399E-5|1.68593E-5
2024-07-03 05:02:00|SHIB|1719982920|1.68557E-5|1.6871E-5|1.68538E-5|1.68648E-5
2024-07-03 05:03:00|SHIB|1719982980|1.68674E-5|1.68699E-5|1.68566E-5|1.6857E-5
2024-07-03 05:04:00|SHIB|1719983040|1.6857E-5|1.68615E-5|1.68554E-5|1.68589E-5
2024-07-03 05:05:00|SHIB|1719983100|1.68565E-5|1.68635E-5|1.6853E-5|1.6861E-5
2024-07-03 05:06:00|SHIB|1719983160|1.68609E-5|1.68615E-5|1.68444E-5|1.68469E-5
2024-07-03 05:07:00|SHIB|1719983220|1.68469E-5|1.68573E-5|1.6845E-5|1.68568E-5
2024-07-03 05:08:00|SHIB|1719983280|1.68568E-5|1.68695E-5|1.68568E-5|1.68695E-5
2024-07-03 05:09:00|SHIB|1719983340|1.68729E-5|1.6876E-5|1.68689E-5|1.6876E-5
2024-07-03 05:10:00|SHIB|1719983400|1.6876E-5|1.68953E-5|1.68755E-5|1.68953E-5
2024-07-03 05:11:00|SHIB|1719983460|1.68889E-5|1.68951E-5|1.68819E-5|1.68877E-5
2024-07-03 05:12:00|SHIB|1719983520|1.68877E-5|1.68966E-5|1.68877E-5|1.6894E-5
2024-07-03 05:13:00|SHIB|1719983580|1.6894E-5|1.6895E-5|1.68856E-5|1.68884E-5
2024-07-03 05:14:00|SHIB|1719983640|1.68878E-5|1.68878E-5|1.68795E-5|1.68833E-5
2024-07-03 05:15:00|SHIB|1719983700|1.68858E-5|1.68943E-5|1.68841E-5|1.68915E-5
2024-07-03 05:16:00|SHIB|1719983760|1.68915E-5|1.68981E-5|1.68904E-5|1.68917E-5
2024-07-03 05:17:00|SHIB|1719983820|1.68899E-5|1.68899E-5|1.68659E-5|1.68659E-5
2024-07-03 05:18:00|SHIB|1719983880|1.68627E-5|1.68652E-5|1.68563E-5|1.68641E-5
2024-07-03 05:19:00|SHIB|1719983940|1.68641E-5|1.68676E-5|1.68605E-5|1.6866E-5
2024-07-03 05:20:00|SHIB|1719984000|1.6866E-5|1.68709E-5|1.68632E-5|1.68637E-5
2024-07-03 05:21:00|SHIB|1719984060|1.68673E-5|1.68733E-5|1.68618E-5|1.68733E-5
2024-07-03 05:22:00|SHIB|1719984120|1.68737E-5|1.68745E-5|1.68671E-5|1.68726E-5
2024-07-03 05:23:00|SHIB|1719984180|1.68699E-5|1.68772E-5|1.68687E-5|1.68756E-5
2024-07-03 05:24:00|SHIB|1719984240|1.68756E-5|1.6879E-5|1.68725E-5|1.68725E-5
2024-07-03 05:25:00|SHIB|1719984300|1.68725E-5|1.68751E-5|1.68679E-5|1.68682E-5
2024-07-03 05:26:00|SHIB|1719984360|1.68658E-5|1.68669E-5|1.68558E-5|1.68558E-5
2024-07-03 05:27:00|SHIB|1719984420|1.6856E-5|1.68609E-5|1.68559E-5|1.68609E-5
2024-07-03 05:28:00|SHIB|1719984480|1.68616E-5|1.68616E-5|1.68519E-5|1.68519E-5
2024-07-03 05:29:00|SHIB|1719984540|1.68523E-5|1.68585E-5|1.68515E-5|1.68585E-5
2024-07-03 05:30:00|SHIB|1719984600|1.68585E-5|1.68587E-5|1.68548E-5|1.6856E-5
2024-07-03 05:31:00|SHIB|1719984660|1.68562E-5|1.68573E-5|1.68482E-5|1.6851E-5
2024-07-03 05:32:00|SHIB|1719984720|1.6851E-5|1.68627E-5|1.6851E-5|1.68627E-5
2024-07-03 05:33:00|SHIB|1719984780|1.6863E-5|1.68734E-5|1.68603E-5|1.6871E-5
2024-07-03 05:34:00|SHIB|1719984840|1.68712E-5|1.68777E-5|1.68712E-5|1.68776E-5
2024-07-03 05:35:00|SHIB|1719984900|1.68776E-5|1.68828E-5|1.68749E-5|1.68828E-5
2024-07-03 05:36:00|SHIB|1719984960|1.68828E-5|1.68912E-5|1.68828E-5|1.68896E-5
2024-07-03 05:37:00|SHIB|1719985020|1.68896E-5|1.68925E-5|1.68839E-5|1.68839E-5
2024-07-03 05:38:00|SHIB|1719985080|1.68843E-5|1.68882E-5|1.68839E-5|1.68882E-5
2024-07-03 05:39:00|SHIB|1719985140|1.68882E-5|1.68906E-5|1.68688E-5|1.68688E-5
2024-07-03 05:40:00|SHIB|1719985200|1.68714E-5|1.68714E-5|1.68639E-5|1.6864E-5
2024-07-03 05:41:00|SHIB|1719985260|1.68639E-5|1.68639E-5|1.68548E-5|1.68625E-5
2024-07-03 05:42:00|SHIB|1719985320|1.68622E-5|1.68682E-5|1.68621E-5|1.6865E-5
2024-07-03 05:43:00|SHIB|1719985380|1.68646E-5|1.68646E-5|1.68575E-5|1.68629E-5
2024-07-03 05:44:00|SHIB|1719985440|1.68633E-5|1.68674E-5|1.68549E-5|1.68581E-5
2024-07-03 05:45:00|SHIB|1719985500|1.68583E-5|1.68617E-5|1.68555E-5|1.6861E-5
2024-07-03 05:46:00|SHIB|1719985560|1.68578E-5|1.68735E-5|1.68548E-5|1.68735E-5
2024-07-03 05:47:00|SHIB|1719985620|1.68735E-5|1.68881E-5|1.68734E-5|1.68867E-5
2024-07-03 05:48:00|SHIB|1719985680|1.68867E-5|1.69031E-5|1.68867E-5|1.69026E-5
2024-07-03 05:49:00|SHIB|1719985740|1.69004E-5|1.69222E-5|1.69004E-5|1.69211E-5
2024-07-03 05:50:00|SHIB|1719985800|1.69211E-5|1.69262E-5|1.69177E-5|1.69177E-5
2024-07-03 05:51:00|SHIB|1719985860|1.69175E-5|1.69261E-5|1.6914E-5|1.69255E-5
2024-07-03 05:52:00|SHIB|1719985920|1.69253E-5|1.69372E-5|1.69253E-5|1.69367E-5
2024-07-03 05:53:00|SHIB|1719985980|1.69371E-5|1.69458E-5|1.69357E-5|1.69439E-5
2024-07-03 05:54:00|SHIB|1719986040|1.69434E-5|1.69547E-5|1.69434E-5|1.69541E-5
2024-07-03 05:55:00|SHIB|1719986100|1.69579E-5|1.69579E-5|1.69456E-5|1.6946E-5
2024-07-03 05:56:00|SHIB|1719986160|1.69463E-5|1.6956E-5|1.69463E-5|1.6956E-5
2024-07-03 05:57:00|SHIB|1719986220|1.69535E-5|1.6965E-5|1.69528E-5|1.69644E-5
2024-07-03 05:58:00|SHIB|1719986280|1.69644E-5|1.69686E-5|1.69609E-5|1.69662E-5
2024-07-03 05:59:00|SHIB|1719986340|1.69658E-5|1.69764E-5|1.69658E-5|1.69737E-5
2024-07-03 06:00:00|SHIB|1719986400|1.69736E-5|1.69794E-5|1.6971E-5|1.69794E-5
2024-07-03 06:01:00|SHIB|1719986460|1.69794E-5|1.69794E-5|1.69673E-5|1.69674E-5
2024-07-03 06:02:00|SHIB|1719986520|1.69667E-5|1.69756E-5|1.69601E-5|1.69603E-5
2024-07-03 06:03:00|SHIB|1719986580|1.69603E-5|1.6967E-5|1.69561E-5|1.6967E-5
2024-07-03 06:04:00|SHIB|1719986640|1.69645E-5|1.69651E-5|1.6957E-5|1.69601E-5
2024-07-03 06:05:00|SHIB|1719986700|1.69605E-5|1.69792E-5|1.69605E-5|1.69792E-5
2024-07-03 06:06:00|SHIB|1719986760|1.69792E-5|1.69793E-5|1.69727E-5|1.69727E-5
2024-07-03 06:07:00|SHIB|1719986820|1.69729E-5|1.6973E-5|1.69671E-5|1.69692E-5
2024-07-03 06:08:00|SHIB|1719986880|1.69684E-5|1.69684E-5|1.69607E-5|1.69614E-5
2024-07-03 06:09:00|SHIB|1719986940|1.69615E-5|1.69615E-5|1.69553E-5|1.69612E-5
2024-07-03 06:10:00|SHIB|1719987000|1.69614E-5|1.69614E-5|1.69517E-5|1.69547E-5
2024-07-03 06:11:00|SHIB|1719987060|1.69547E-5|1.69678E-5|1.69543E-5|1.69587E-5
2024-07-03 06:12:00|SHIB|1719987120|1.69585E-5|1.69616E-5|1.69548E-5|1.69581E-5
2024-07-03 06:13:00|SHIB|1719987180|1.69565E-5|1.69573E-5|1.69495E-5|1.69573E-5
2024-07-03 06:14:00|SHIB|1719987240|1.69573E-5|1.69592E-5|1.69535E-5|1.69592E-5
2024-07-03 06:15:00|SHIB|1719987300|1.69624E-5|1.69624E-5|1.69562E-5|1.69591E-5
2024-07-03 06:16:00|SHIB|1719987360|1.69591E-5|1.69597E-5|1.69529E-5|1.69568E-5
2024-07-03 06:17:00|SHIB|1719987420|1.69595E-5|1.69666E-5|1.6959E-5|1.69613E-5
2024-07-03 06:18:00|SHIB|1719987480|1.69564E-5|1.69665E-5|1.69563E-5|1.69651E-5
2024-07-03 06:19:00|SHIB|1719987540|1.69684E-5|1.69736E-5|1.69659E-5|1.69699E-5
2024-07-03 06:20:00|SHIB|1719987600|1.69667E-5|1.69701E-5|1.69667E-5|1.69679E-5
2024-07-03 06:21:00|SHIB|1719987660|1.69704E-5|1.69704E-5|1.69567E-5|1.69569E-5
2024-07-03 06:22:00|SHIB|1719987720|1.69569E-5|1.69607E-5|1.69507E-5|1.69511E-5
2024-07-03 06:23:00|SHIB|1719987780|1.69536E-5|1.69595E-5|1.69536E-5|1.69591E-5
2024-07-03 06:24:00|SHIB|1719987840|1.69621E-5|1.69644E-5|1.69605E-5|1.69605E-5
2024-07-03 06:25:00|SHIB|1719987900|1.69605E-5|1.69631E-5|1.69597E-5|1.69602E-5
2024-07-03 06:26:00|SHIB|1719987960|1.69627E-5|1.69627E-5|1.69456E-5|1.69481E-5
2024-07-03 06:27:00|SHIB|1719988020|1.69481E-5|1.69518E-5|1.69456E-5|1.69494E-5
2024-07-03 06:28:00|SHIB|1719988080|1.69494E-5|1.69535E-5|1.69432E-5|1.69455E-5
2024-07-03 06:29:00|SHIB|1719988140|1.69456E-5|1.69495E-5|1.6943E-5|1.69463E-5
2024-07-03 06:30:00|SHIB|1719988200|1.69463E-5|1.69488E-5|1.69413E-5|1.69451E-5
2024-07-03 06:31:00|SHIB|1719988260|1.69451E-5|1.69538E-5|1.69448E-5|1.69537E-5
2024-07-03 06:32:00|SHIB|1719988320|1.69537E-5|1.69537E-5|1.69467E-5|1.69497E-5
2024-07-03 06:33:00|SHIB|1719988380|1.69495E-5|1.69542E-5|1.69449E-5|1.69527E-5
2024-07-03 06:34:00|SHIB|1719988440|1.69522E-5|1.69737E-5|1.69522E-5|1.69736E-5
2024-07-03 06:35:00|SHIB|1719988500|1.69699E-5|1.69727E-5|1.69651E-5|1.69692E-5
2024-07-03 06:36:00|SHIB|1719988560|1.69694E-5|1.69856E-5|1.69683E-5|1.6982E-5
2024-07-03 06:37:00|SHIB|1719988620|1.6982E-5|1.69842E-5|1.69768E-5|1.69768E-5
2024-07-03 06:38:00|SHIB|1719988680|1.69768E-5|1.69797E-5|1.69768E-5|1.69784E-5
2024-07-03 06:39:00|SHIB|1719988740|1.69782E-5|1.6981E-5|1.69752E-5|1.69753E-5
2024-07-03 06:40:00|SHIB|1719988800|1.69753E-5|1.6978E-5|1.69741E-5|1.6978E-5
2024-07-03 06:41:00|SHIB|1719988860|1.6978E-5|1.69794E-5|1.69608E-5|1.69613E-5
2024-07-03 06:42:00|SHIB|1719988920|1.69646E-5|1.69754E-5|1.69646E-5|1.69702E-5
2024-07-03 06:43:00|SHIB|1719988980|1.69702E-5|1.69717E-5|1.69653E-5|1.69656E-5
2024-07-03 06:44:00|SHIB|1719989040|1.69631E-5|1.69631E-5|1.69529E-5|1.69529E-5
2024-07-03 06:45:00|SHIB|1719989100|1.69529E-5|1.69558E-5|1.69529E-5|1.69551E-5
2024-07-03 06:46:00|SHIB|1719989160|1.69553E-5|1.69582E-5|1.69526E-5|1.69546E-5
2024-07-03 06:47:00|SHIB|1719989220|1.69546E-5|1.69555E-5|1.69508E-5|1.69554E-5
2024-07-03 06:48:00|SHIB|1719989280|1.69555E-5|1.69673E-5|1.69555E-5|1.69658E-5
2024-07-03 06:49:00|SHIB|1719989340|1.69654E-5|1.69722E-5|1.69603E-5|1.69718E-5
2024-07-03 06:50:00|SHIB|1719989400|1.69698E-5|1.69787E-5|1.69698E-5|1.69752E-5
2024-07-03 06:51:00|SHIB|1719989460|1.69752E-5|1.69752E-5|1.69589E-5|1.69593E-5
2024-07-03 06:52:00|SHIB|1719989520|1.69593E-5|1.69597E-5|1.69554E-5|1.69554E-5
2024-07-03 06:53:00|SHIB|1719989580|1.69551E-5|1.69591E-5|1.69551E-5|1.69591E-5
2024-07-03 06:54:00|SHIB|1719989640|1.69591E-5|1.69599E-5|1.6957E-5|1.69597E-5
2024-07-03 06:55:00|SHIB|1719989700|1.69597E-5|1.69597E-5|1.69551E-5|1.69556E-5
2024-07-03 06:56:00|SHIB|1719989760|1.69557E-5|1.69582E-5|1.69507E-5|1.69546E-5
2024-07-03 06:57:00|SHIB|1719989820|1.69546E-5|1.69551E-5|1.69444E-5|1.69444E-5
2024-07-03 06:58:00|SHIB|1719989880|1.69444E-5|1.69473E-5|1.69417E-5|1.69419E-5
2024-07-03 06:59:00|SHIB|1719989940|1.69418E-5|1.69445E-5|1.69415E-5|1.69417E-5
2024-07-03 07:00:00|SHIB|1719990000|1.69448E-5|1.69541E-5|1.69418E-5|1.69484E-5
2024-07-03 07:01:00|SHIB|1719990060|1.69483E-5|1.69534E-5|1.69483E-5|1.69526E-5
2024-07-03 07:02:00|SHIB|1719990120|1.69527E-5|1.69565E-5|1.69493E-5|1.69513E-5
2024-07-03 07:03:00|SHIB|1719990180|1.69513E-5|1.69519E-5|1.69481E-5|1.69485E-5
2024-07-03 07:04:00|SHIB|1719990240|1.69485E-5|1.6951E-5|1.69388E-5|1.69417E-5
2024-07-03 07:05:00|SHIB|1719990300|1.69414E-5|1.69454E-5|1.69331E-5|1.69331E-5
2024-07-03 07:06:00|SHIB|1719990360|1.69326E-5|1.69326E-5|1.69075E-5|1.69075E-5
2024-07-03 07:07:00|SHIB|1719990420|1.69075E-5|1.69075E-5|1.69034E-5|1.69038E-5
2024-07-03 07:08:00|SHIB|1719990480|1.69034E-5|1.69037E-5|1.68996E-5|1.69029E-5
2024-07-03 07:09:00|SHIB|1719990540|1.69027E-5|1.69056E-5|1.68987E-5|1.69056E-5
2024-07-03 07:10:00|SHIB|1719990600|1.69101E-5|1.69154E-5|1.69101E-5|1.69154E-5
2024-07-03 07:11:00|SHIB|1719990660|1.69154E-5|1.69154E-5|1.69054E-5|1.69063E-5
2024-07-03 07:12:00|SHIB|1719990720|1.69063E-5|1.69063E-5|1.6899E-5|1.68991E-5
2024-07-03 07:13:00|SHIB|1719990780|1.69023E-5|1.69063E-5|1.68994E-5|1.69046E-5
2024-07-03 07:14:00|SHIB|1719990840|1.69046E-5|1.69056E-5|1.68993E-5|1.68993E-5
2024-07-03 07:15:00|SHIB|1719990900|1.68991E-5|1.68991E-5|1.68851E-5|1.68854E-5
2024-07-03 07:16:00|SHIB|1719990960|1.68854E-5|1.68884E-5|1.68816E-5|1.68822E-5
2024-07-03 07:17:00|SHIB|1719991020|1.68822E-5|1.6887E-5|1.68822E-5|1.6887E-5
2024-07-03 07:18:00|SHIB|1719991080|1.68867E-5|1.69053E-5|1.68867E-5|1.68888E-5
2024-07-03 07:19:00|SHIB|1719991140|1.68888E-5|1.68902E-5|1.68743E-5|1.68743E-5
2024-07-03 07:20:00|SHIB|1719991200|1.6876E-5|1.6876E-5|1.68618E-5|1.68687E-5
2024-07-03 07:21:00|SHIB|1719991260|1.68693E-5|1.68743E-5|1.68675E-5|1.68715E-5
2024-07-03 07:22:00|SHIB|1719991320|1.68713E-5|1.68747E-5|1.68713E-5|1.68747E-5
2024-07-03 07:23:00|SHIB|1719991380|1.68748E-5|1.68749E-5|1.68587E-5|1.68587E-5
2024-07-03 07:24:00|SHIB|1719991440|1.68587E-5|1.68587E-5|1.68448E-5|1.6847E-5
2024-07-03 07:25:00|SHIB|1719991500|1.6847E-5|1.68589E-5|1.68402E-5|1.68552E-5
2024-07-03 07:26:00|SHIB|1719991560|1.68555E-5|1.68588E-5|1.68504E-5|1.6851E-5
2024-07-03 07:27:00|SHIB|1719991620|1.68506E-5|1.68506E-5|1.68371E-5|1.68371E-5
2024-07-03 07:28:00|SHIB|1719991680|1.68363E-5|1.68396E-5|1.68321E-5|1.68322E-5
2024-07-03 07:29:00|SHIB|1719991740|1.68322E-5|1.68353E-5|1.68284E-5|1.68319E-5
2024-07-03 07:30:00|SHIB|1719991800|1.68319E-5|1.68433E-5|1.68319E-5|1.68365E-5
2024-07-03 07:31:00|SHIB|1719991860|1.68335E-5|1.68493E-5|1.6824E-5|1.68493E-5
2024-07-03 07:32:00|SHIB|1719991920|1.68493E-5|1.68608E-5|1.68493E-5|1.6859E-5
2024-07-03 07:33:00|SHIB|1719991980|1.68604E-5|1.6863E-5|1.68488E-5|1.68554E-5
2024-07-03 07:34:00|SHIB|1719992040|1.68557E-5|1.68804E-5|1.68536E-5|1.6879E-5
2024-07-03 07:35:00|SHIB|1719992100|1.6879E-5|1.68889E-5|1.6879E-5|1.68889E-5
2024-07-03 07:36:00|SHIB|1719992160|1.68889E-5|1.68892E-5|1.68839E-5|1.68888E-5
2024-07-03 07:37:00|SHIB|1719992220|1.68888E-5|1.68891E-5|1.68835E-5|1.68835E-5
2024-07-03 07:38:00|SHIB|1719992280|1.68839E-5|1.68839E-5|1.68785E-5|1.68823E-5
2024-07-03 07:39:00|SHIB|1719992340|1.68848E-5|1.68966E-5|1.68832E-5|1.68957E-5
2024-07-03 07:40:00|SHIB|1719992400|1.68982E-5|1.68985E-5|1.68878E-5|1.68905E-5
2024-07-03 07:41:00|SHIB|1719992460|1.68904E-5|1.68906E-5|1.68832E-5|1.68864E-5
2024-07-03 07:42:00|SHIB|1719992520|1.68842E-5|1.68867E-5|1.68738E-5|1.68745E-5
2024-07-03 07:43:00|SHIB|1719992580|1.68745E-5|1.68849E-5|1.68719E-5|1.68836E-5
2024-07-03 07:44:00|SHIB|1719992640|1.68859E-5|1.68919E-5|1.68858E-5|1.68891E-5
2024-07-03 07:45:00|SHIB|1719992700|1.68892E-5|1.68917E-5|1.688E-5|1.688E-5
2024-07-03 07:46:00|SHIB|1719992760|1.688E-5|1.68929E-5|1.68795E-5|1.68929E-5
2024-07-03 07:47:00|SHIB|1719992820|1.68929E-5|1.68941E-5|1.68905E-5|1.68933E-5
2024-07-03 07:48:00|SHIB|1719992880|1.68929E-5|1.68936E-5|1.6884E-5|1.68899E-5
2024-07-03 07:49:00|SHIB|1719992940|1.68897E-5|1.68897E-5|1.68798E-5|1.68832E-5
2024-07-03 07:50:00|SHIB|1719993000|1.68834E-5|1.68888E-5|1.68802E-5|1.68824E-5
2024-07-03 07:51:00|SHIB|1719993060|1.68829E-5|1.68829E-5|1.68703E-5|1.6873E-5
2024-07-03 07:52:00|SHIB|1719993120|1.68745E-5|1.68748E-5|1.68709E-5|1.68719E-5
2024-07-03 07:53:00|SHIB|1719993180|1.6875E-5|1.68778E-5|1.68708E-5|1.68713E-5
2024-07-03 07:54:00|SHIB|1719993240|1.68728E-5|1.68773E-5|1.68713E-5|1.6875E-5
2024-07-03 07:55:00|SHIB|1719993300|1.6875E-5|1.68773E-5|1.68713E-5|1.68727E-5
2024-07-03 07:56:00|SHIB|1719993360|1.68684E-5|1.68779E-5|1.68653E-5|1.68779E-5
2024-07-03 07:57:00|SHIB|1719993420|1.6878E-5|1.68908E-5|1.6878E-5|1.68903E-5
2024-07-03 07:58:00|SHIB|1719993480|1.68903E-5|1.68908E-5|1.68811E-5|1.68908E-5
2024-07-03 07:59:00|SHIB|1719993540|1.6891E-5|1.6891E-5|1.68874E-5|1.68885E-5
2024-07-03 08:00:00|SHIB|1719993600|1.68881E-5|1.68939E-5|1.68763E-5|1.68783E-5
2024-07-03 08:01:00|SHIB|1719993660|1.68779E-5|1.68782E-5|1.68575E-5|1.6858E-5
2024-07-03 08:02:00|SHIB|1719993720|1.6858E-5|1.6864E-5|1.68497E-5|1.6864E-5
2024-07-03 08:03:00|SHIB|1719993780|1.6864E-5|1.68755E-5|1.6864E-5|1.68752E-5
2024-07-03 08:04:00|SHIB|1719993840|1.68746E-5|1.68851E-5|1.68733E-5|1.68851E-5
2024-07-03 08:05:00|SHIB|1719993900|1.68839E-5|1.68854E-5|1.68697E-5|1.68725E-5
2024-07-03 08:06:00|SHIB|1719993960|1.687E-5|1.68701E-5|1.68605E-5|1.68605E-5
2024-07-03 08:07:00|SHIB|1719994020|1.68604E-5|1.68636E-5|1.68304E-5|1.68373E-5
2024-07-03 08:08:00|SHIB|1719994080|1.68398E-5|1.68399E-5|1.6827E-5|1.68288E-5
2024-07-03 08:09:00|SHIB|1719994140|1.6824E-5|1.68357E-5|1.6821E-5|1.68272E-5
2024-07-03 08:10:00|SHIB|1719994200|1.68245E-5|1.68301E-5|1.68245E-5|1.68287E-5
2024-07-03 08:11:00|SHIB|1719994260|1.68282E-5|1.68387E-5|1.68282E-5|1.68384E-5
2024-07-03 08:12:00|SHIB|1719994320|1.68391E-5|1.68391E-5|1.68325E-5|1.6837E-5
2024-07-03 08:13:00|SHIB|1719994380|1.6837E-5|1.68423E-5|1.68308E-5|1.68392E-5
2024-07-03 08:14:00|SHIB|1719994440|1.68395E-5|1.68395E-5|1.6835E-5|1.68393E-5
2024-07-03 08:15:00|SHIB|1719994500|1.68393E-5|1.68424E-5|1.68369E-5|1.68384E-5
2024-07-03 08:16:00|SHIB|1719994560|1.6838E-5|1.68507E-5|1.6838E-5|1.68485E-5
2024-07-03 08:17:00|SHIB|1719994620|1.68485E-5|1.68687E-5|1.68485E-5|1.68687E-5
2024-07-03 08:18:00|SHIB|1719994680|1.68687E-5|1.68704E-5|1.68631E-5|1.68704E-5
2024-07-03 08:19:00|SHIB|1719994740|1.68704E-5|1.68801E-5|1.68672E-5|1.68795E-5
2024-07-03 08:20:00|SHIB|1719994800|1.68791E-5|1.68951E-5|1.68775E-5|1.68935E-5
2024-07-03 08:21:00|SHIB|1719994860|1.68939E-5|1.68939E-5|1.68794E-5|1.6884E-5
2024-07-03 08:22:00|SHIB|1719994920|1.68836E-5|1.6886E-5|1.68763E-5|1.68829E-5
2024-07-03 08:23:00|SHIB|1719994980|1.68815E-5|1.68835E-5|1.6866E-5|1.68665E-5
2024-07-03 08:24:00|SHIB|1719995040|1.6866E-5|1.6888E-5|1.6858E-5|1.68857E-5
2024-07-03 08:25:00|SHIB|1719995100|1.68857E-5|1.68943E-5|1.68833E-5|1.6894E-5
2024-07-03 08:26:00|SHIB|1719995160|1.6894E-5|1.6894E-5|1.68853E-5|1.68871E-5
2024-07-03 08:27:00|SHIB|1719995220|1.68878E-5|1.69139E-5|1.68861E-5|1.69139E-5
2024-07-03 08:28:00|SHIB|1719995280|1.69139E-5|1.69139E-5|1.6907E-5|1.69105E-5
2024-07-03 08:29:00|SHIB|1719995340|1.69084E-5|1.69128E-5|1.69066E-5|1.69104E-5
2024-07-03 08:30:00|SHIB|1719995400|1.69113E-5|1.69116E-5|1.69011E-5|1.69011E-5
2024-07-03 08:31:00|SHIB|1719995460|1.69035E-5|1.69035E-5|1.68885E-5|1.68887E-5
2024-07-03 08:32:00|SHIB|1719995520|1.68887E-5|1.68887E-5|1.68709E-5|1.68709E-5
2024-07-03 08:33:00|SHIB|1719995580|1.68677E-5|1.68848E-5|1.68677E-5|1.68847E-5
2024-07-03 08:34:00|SHIB|1719995640|1.68847E-5|1.68847E-5|1.68681E-5|1.68694E-5
2024-07-03 08:35:00|SHIB|1719995700|1.68701E-5|1.68719E-5|1.68577E-5|1.68605E-5
2024-07-03 08:36:00|SHIB|1719995760|1.68611E-5|1.68641E-5|1.68473E-5|1.68498E-5
2024-07-03 08:37:00|SHIB|1719995820|1.68498E-5|1.68642E-5|1.68472E-5|1.68642E-5
2024-07-03 08:38:00|SHIB|1719995880|1.68638E-5|1.6871E-5|1.68619E-5|1.68619E-5
2024-07-03 08:39:00|SHIB|1719995940|1.68618E-5|1.68739E-5|1.68607E-5|1.68732E-5
2024-07-03 08:40:00|SHIB|1719996000|1.68704E-5|1.68719E-5|1.68685E-5|1.68699E-5
2024-07-03 08:41:00|SHIB|1719996060|1.68674E-5|1.68688E-5|1.68515E-5|1.68516E-5
2024-07-03 08:42:00|SHIB|1719996120|1.68541E-5|1.68585E-5|1.68498E-5|1.68559E-5
2024-07-03 08:43:00|SHIB|1719996180|1.6856E-5|1.68616E-5|1.68523E-5|1.6859E-5
2024-07-03 08:44:00|SHIB|1719996240|1.68574E-5|1.68712E-5|1.68564E-5|1.68687E-5
2024-07-03 08:45:00|SHIB|1719996300|1.68684E-5|1.68709E-5|1.68566E-5|1.68566E-5
2024-07-03 08:46:00|SHIB|1719996360|1.68565E-5|1.68579E-5|1.68503E-5|1.68503E-5
2024-07-03 08:47:00|SHIB|1719996420|1.68472E-5|1.68661E-5|1.68469E-5|1.68661E-5
2024-07-03 08:48:00|SHIB|1719996480|1.68662E-5|1.68731E-5|1.6866E-5|1.68731E-5
2024-07-03 08:49:00|SHIB|1719996540|1.68752E-5|1.68783E-5|1.68597E-5|1.68601E-5
2024-07-03 08:50:00|SHIB|1719996600|1.68603E-5|1.68629E-5|1.68587E-5|1.68599E-5
2024-07-03 08:51:00|SHIB|1719996660|1.68598E-5|1.68673E-5|1.68597E-5|1.68669E-5
2024-07-03 08:52:00|SHIB|1719996720|1.6867E-5|1.68679E-5|1.68588E-5|1.68603E-5
2024-07-03 08:53:00|SHIB|1719996780|1.68603E-5|1.68625E-5|1.68553E-5|1.68621E-5
2024-07-03 08:54:00|SHIB|1719996840|1.68638E-5|1.68764E-5|1.68576E-5|1.68576E-5
2024-07-03 08:55:00|SHIB|1719996900|1.68515E-5|1.68515E-5|1.68372E-5|1.68398E-5
2024-07-03 08:56:00|SHIB|1719996960|1.68398E-5|1.68662E-5|1.68372E-5|1.68661E-5
2024-07-03 08:57:00|SHIB|1719997020|1.68657E-5|1.6869E-5|1.686E-5|1.6862E-5
2024-07-03 08:58:00|SHIB|1719997080|1.68587E-5|1.68594E-5|1.68465E-5|1.68515E-5
2024-07-03 08:59:00|SHIB|1719997140|1.68518E-5|1.68574E-5|1.68473E-5|1.68473E-5
2024-07-03 09:00:00|SHIB|1719997200|1.68472E-5|1.68476E-5|1.68202E-5|1.68351E-5
2024-07-03 09:01:00|SHIB|1719997260|1.68347E-5|1.68541E-5|1.68234E-5|1.68541E-5
2024-07-03 09:02:00|SHIB|1719997320|1.68541E-5|1.68748E-5|1.68541E-5|1.68748E-5
2024-07-03 09:03:00|SHIB|1719997380|1.68748E-5|1.68748E-5|1.68554E-5|1.68573E-5
2024-07-03 09:04:00|SHIB|1719997440|1.68566E-5|1.68794E-5|1.68566E-5|1.68794E-5
2024-07-03 09:05:00|SHIB|1719997500|1.68794E-5|1.68794E-5|1.68734E-5|1.68748E-5
2024-07-03 09:06:00|SHIB|1719997560|1.68751E-5|1.6881E-5|1.68738E-5|1.68742E-5
2024-07-03 09:07:00|SHIB|1719997620|1.68742E-5|1.68871E-5|1.68741E-5|1.68869E-5
2024-07-03 09:08:00|SHIB|1719997680|1.68874E-5|1.68916E-5|1.68845E-5|1.68845E-5
2024-07-03 09:09:00|SHIB|1719997740|1.68846E-5|1.68943E-5|1.68804E-5|1.68934E-5
2024-07-03 09:10:00|SHIB|1719997800|1.68934E-5|1.68954E-5|1.68891E-5|1.689E-5
2024-07-03 09:11:00|SHIB|1719997860|1.68896E-5|1.68993E-5|1.68888E-5|1.68984E-5
2024-07-03 09:12:00|SHIB|1719997920|1.69008E-5|1.69038E-5|1.68946E-5|1.69023E-5
2024-07-03 09:13:00|SHIB|1719997980|1.69023E-5|1.69141E-5|1.69011E-5|1.69141E-5
2024-07-03 09:14:00|SHIB|1719998040|1.69113E-5|1.69215E-5|1.69112E-5|1.69211E-5
2024-07-03 09:15:00|SHIB|1719998100|1.69211E-5|1.69211E-5|1.68974E-5|1.69049E-5
2024-07-03 09:16:00|SHIB|1719998160|1.69049E-5|1.69084E-5|1.69014E-5|1.69059E-5
2024-07-03 09:17:00|SHIB|1719998220|1.6906E-5|1.6906E-5|1.68841E-5|1.68843E-5
2024-07-03 09:18:00|SHIB|1719998280|1.6884E-5|1.68894E-5|1.6884E-5|1.68871E-5
2024-07-03 09:19:00|SHIB|1719998340|1.68868E-5|1.68868E-5|1.68687E-5|1.68756E-5
2024-07-03 09:20:00|SHIB|1719998400|1.68733E-5|1.68777E-5|1.68699E-5|1.68726E-5
2024-07-03 09:21:00|SHIB|1719998460|1.6874E-5|1.6876E-5|1.68603E-5|1.68692E-5
2024-07-03 09:22:00|SHIB|1719998520|1.68692E-5|1.68745E-5|1.68692E-5|1.68744E-5
2024-07-03 09:23:00|SHIB|1719998580|1.68744E-5|1.68797E-5|1.68737E-5|1.68769E-5
2024-07-03 09:24:00|SHIB|1719998640|1.68769E-5|1.68857E-5|1.68766E-5|1.68853E-5
2024-07-03 09:25:00|SHIB|1719998700|1.68845E-5|1.68845E-5|1.68757E-5|1.68757E-5
2024-07-03 09:26:00|SHIB|1719998760|1.68757E-5|1.68926E-5|1.68753E-5|1.68924E-5
2024-07-03 09:27:00|SHIB|1719998820|1.68923E-5|1.68923E-5|1.68837E-5|1.68846E-5
2024-07-03 09:28:00|SHIB|1719998880|1.68842E-5|1.68846E-5|1.68816E-5|1.68833E-5
2024-07-03 09:29:00|SHIB|1719998940|1.68846E-5|1.68922E-5|1.68839E-5|1.68915E-5
2024-07-03 09:30:00|SHIB|1719999000|1.6889E-5|1.68931E-5|1.68888E-5|1.68916E-5
2024-07-03 09:31:00|SHIB|1719999060|1.68916E-5|1.68921E-5|1.68768E-5|1.68769E-5
2024-07-03 09:32:00|SHIB|1719999120|1.6877E-5|1.6877E-5|1.6867E-5|1.68674E-5
2024-07-03 09:33:00|SHIB|1719999180|1.68687E-5|1.68808E-5|1.68683E-5|1.68765E-5
2024-07-03 09:34:00|SHIB|1719999240|1.68765E-5|1.68798E-5|1.68763E-5|1.68796E-5
2024-07-03 09:35:00|SHIB|1719999300|1.68796E-5|1.68796E-5|1.68667E-5|1.68678E-5
2024-07-03 09:36:00|SHIB|1719999360|1.68676E-5|1.68705E-5|1.68656E-5|1.68702E-5
2024-07-03 09:37:00|SHIB|1719999420|1.68699E-5|1.68699E-5|1.68536E-5|1.68547E-5
2024-07-03 09:38:00|SHIB|1719999480|1.68545E-5|1.68646E-5|1.68544E-5|1.68565E-5
2024-07-03 09:39:00|SHIB|1719999540|1.68593E-5|1.68601E-5|1.68563E-5|1.68575E-5
2024-07-03 09:40:00|SHIB|1719999600|1.68571E-5|1.68604E-5|1.6857E-5|1.68576E-5
2024-07-03 09:41:00|SHIB|1719999660|1.68574E-5|1.68602E-5|1.68492E-5|1.68516E-5
2024-07-03 09:42:00|SHIB|1719999720|1.68522E-5|1.68522E-5|1.68179E-5|1.68213E-5
2024-07-03 09:43:00|SHIB|1719999780|1.68238E-5|1.68245E-5|1.68182E-5|1.68187E-5
2024-07-03 09:44:00|SHIB|1719999840|1.68187E-5|1.68325E-5|1.68187E-5|1.68325E-5
2024-07-03 09:45:00|SHIB|1719999900|1.68325E-5|1.6835E-5|1.68282E-5|1.68311E-5
2024-07-03 09:46:00|SHIB|1719999960|1.68311E-5|1.68311E-5|1.68165E-5|1.68165E-5
2024-07-03 09:47:00|SHIB|1720000020|1.68168E-5|1.68201E-5|1.68165E-5|1.68197E-5
2024-07-03 09:48:00|SHIB|1720000080|1.68197E-5|1.68293E-5|1.68172E-5|1.68288E-5
2024-07-03 09:49:00|SHIB|1720000140|1.68297E-5|1.68297E-5|1.68118E-5|1.68118E-5
2024-07-03 09:50:00|SHIB|1720000200|1.68157E-5|1.68166E-5|1.68097E-5|1.68097E-5
2024-07-03 09:51:00|SHIB|1720000260|1.68094E-5|1.68147E-5|1.6808E-5|1.68108E-5
2024-07-03 09:52:00|SHIB|1720000320|1.68107E-5|1.68129E-5|1.68047E-5|1.68128E-5
2024-07-03 09:53:00|SHIB|1720000380|1.68129E-5|1.68129E-5|1.68088E-5|1.68091E-5
2024-07-03 09:54:00|SHIB|1720000440|1.68092E-5|1.68117E-5|1.68081E-5|1.68105E-5
2024-07-03 09:55:00|SHIB|1720000500|1.68094E-5|1.68102E-5|1.67997E-5|1.67999E-5
2024-07-03 09:56:00|SHIB|1720000560|1.68001E-5|1.68072E-5|1.68001E-5|1.68069E-5
2024-07-03 09:57:00|SHIB|1720000620|1.68068E-5|1.68074E-5|1.67981E-5|1.67982E-5
2024-07-03 09:58:00|SHIB|1720000680|1.67996E-5|1.67996E-5|1.67864E-5|1.67922E-5
2024-07-03 09:59:00|SHIB|1720000740|1.67926E-5|1.68093E-5|1.67926E-5|1.68081E-5
2024-07-03 10:00:00|SHIB|1720000800|1.68081E-5|1.68099E-5|1.68028E-5|1.68054E-5
2024-07-03 10:01:00|SHIB|1720000860|1.68054E-5|1.6806E-5|1.68003E-5|1.68007E-5
2024-07-03 10:02:00|SHIB|1720000920|1.68004E-5|1.68079E-5|1.68004E-5|1.68013E-5
2024-07-03 10:03:00|SHIB|1720000980|1.68038E-5|1.68087E-5|1.68024E-5|1.68052E-5
2024-07-03 10:04:00|SHIB|1720001040|1.6805E-5|1.68084E-5|1.68045E-5|1.68048E-5
2024-07-03 10:05:00|SHIB|1720001100|1.68073E-5|1.68079E-5|1.67888E-5|1.67888E-5
2024-07-03 10:06:00|SHIB|1720001160|1.67889E-5|1.67889E-5|1.67678E-5|1.67744E-5
2024-07-03 10:07:00|SHIB|1720001220|1.67693E-5|1.67814E-5|1.67693E-5|1.67772E-5
2024-07-03 10:08:00|SHIB|1720001280|1.67746E-5|1.67788E-5|1.67582E-5|1.67586E-5
2024-07-03 10:09:00|SHIB|1720001340|1.67586E-5|1.6761E-5|1.67019E-5|1.67359E-5
2024-07-03 10:10:00|SHIB|1720001400|1.67337E-5|1.67337E-5|1.67129E-5|1.67223E-5
2024-07-03 10:11:00|SHIB|1720001460|1.6722E-5|1.67316E-5|1.67085E-5|1.67255E-5
2024-07-03 10:12:00|SHIB|1720001520|1.6728E-5|1.6728E-5|1.67082E-5|1.67082E-5
2024-07-03 10:13:00|SHIB|1720001580|1.67107E-5|1.67107E-5|1.66949E-5|1.67061E-5
2024-07-03 10:14:00|SHIB|1720001640|1.67065E-5|1.67067E-5|1.66845E-5|1.66903E-5
2024-07-03 10:15:00|SHIB|1720001700|1.66903E-5|1.66946E-5|1.66809E-5|1.66872E-5
2024-07-03 10:16:00|SHIB|1720001760|1.66876E-5|1.66947E-5|1.66848E-5|1.66917E-5
2024-07-03 10:17:00|SHIB|1720001820|1.66945E-5|1.66945E-5|1.66182E-5|1.66236E-5
2024-07-03 10:18:00|SHIB|1720001880|1.66194E-5|1.66447E-5|1.66184E-5|1.66241E-5
2024-07-03 10:19:00|SHIB|1720001940|1.66251E-5|1.66402E-5|1.66251E-5|1.6633E-5
2024-07-03 10:20:00|SHIB|1720002000|1.66275E-5|1.6629E-5|1.66168E-5|1.66201E-5
2024-07-03 10:21:00|SHIB|1720002060|1.66222E-5|1.66267E-5|1.6612E-5|1.66265E-5
2024-07-03 10:22:00|SHIB|1720002120|1.66273E-5|1.66557E-5|1.66192E-5|1.66557E-5
2024-07-03 10:23:00|SHIB|1720002180|1.66493E-5|1.66493E-5|1.66303E-5|1.66381E-5
2024-07-03 10:24:00|SHIB|1720002240|1.66364E-5|1.66389E-5|1.66095E-5|1.66143E-5
2024-07-03 10:25:00|SHIB|1720002300|1.66143E-5|1.66186E-5|1.65988E-5|1.66038E-5
2024-07-03 10:26:00|SHIB|1720002360|1.66099E-5|1.66366E-5|1.66099E-5|1.66329E-5
2024-07-03 10:27:00|SHIB|1720002420|1.66306E-5|1.66508E-5|1.66306E-5|1.66494E-5
2024-07-03 10:28:00|SHIB|1720002480|1.66493E-5|1.66493E-5|1.66314E-5|1.66332E-5
2024-07-03 10:29:00|SHIB|1720002540|1.66332E-5|1.66423E-5|1.66317E-5|1.66317E-5
2024-07-03 10:30:00|SHIB|1720002600|1.66293E-5|1.66318E-5|1.66098E-5|1.66098E-5
2024-07-03 10:31:00|SHIB|1720002660|1.66094E-5|1.66145E-5|1.6561E-5|1.65641E-5
2024-07-03 10:32:00|SHIB|1720002720|1.65652E-5|1.65731E-5|1.65347E-5|1.65731E-5
2024-07-03 10:33:00|SHIB|1720002780|1.65745E-5|1.6577E-5|1.65419E-5|1.65427E-5
2024-07-03 10:34:00|SHIB|1720002840|1.65457E-5|1.65457E-5|1.64351E-5|1.64437E-5
2024-07-03 10:35:00|SHIB|1720002900|1.64458E-5|1.65028E-5|1.64427E-5|1.64983E-5
2024-07-03 10:36:00|SHIB|1720002960|1.65017E-5|1.65082E-5|1.64857E-5|1.65066E-5
2024-07-03 10:37:00|SHIB|1720003020|1.65013E-5|1.65013E-5|1.64761E-5|1.64773E-5
2024-07-03 10:38:00|SHIB|1720003080|1.64771E-5|1.65105E-5|1.64767E-5|1.65024E-5
2024-07-03 10:39:00|SHIB|1720003140|1.65051E-5|1.6546E-5|1.64951E-5|1.65425E-5
2024-07-03 10:40:00|SHIB|1720003200|1.65457E-5|1.65698E-5|1.65341E-5|1.65667E-5
2024-07-03 10:41:00|SHIB|1720003260|1.65713E-5|1.66046E-5|1.65602E-5|1.66044E-5
2024-07-03 10:42:00|SHIB|1720003320|1.66037E-5|1.66286E-5|1.65957E-5|1.66286E-5
2024-07-03 10:43:00|SHIB|1720003380|1.6629E-5|1.6633E-5|1.66143E-5|1.66325E-5
2024-07-03 10:44:00|SHIB|1720003440|1.66294E-5|1.66525E-5|1.66262E-5|1.66487E-5
2024-07-03 10:45:00|SHIB|1720003500|1.66461E-5|1.66621E-5|1.66397E-5|1.66621E-5
2024-07-03 10:46:00|SHIB|1720003560|1.66639E-5|1.66679E-5|1.66573E-5|1.66622E-5
2024-07-03 10:47:00|SHIB|1720003620|1.66626E-5|1.66755E-5|1.66563E-5|1.66681E-5
2024-07-03 10:48:00|SHIB|1720003680|1.66685E-5|1.66848E-5|1.6667E-5|1.66778E-5
2024-07-03 10:49:00|SHIB|1720003740|1.66774E-5|1.66836E-5|1.66715E-5|1.6681E-5
2024-07-03 10:50:00|SHIB|1720003800|1.66784E-5|1.6681E-5|1.66652E-5|1.66751E-5
2024-07-03 10:51:00|SHIB|1720003860|1.6672E-5|1.6672E-5|1.66445E-5|1.66485E-5
2024-07-03 10:52:00|SHIB|1720003920|1.66484E-5|1.66598E-5|1.66442E-5|1.66588E-5
2024-07-03 10:53:00|SHIB|1720003980|1.66586E-5|1.66652E-5|1.66494E-5|1.6659E-5
2024-07-03 10:54:00|SHIB|1720004040|1.66591E-5|1.66631E-5|1.6655E-5|1.66621E-5
2024-07-03 10:55:00|SHIB|1720004100|1.66652E-5|1.66841E-5|1.66652E-5|1.6684E-5
2024-07-03 10:56:00|SHIB|1720004160|1.66847E-5|1.66853E-5|1.66708E-5|1.66806E-5
2024-07-03 10:57:00|SHIB|1720004220|1.66806E-5|1.66819E-5|1.66706E-5|1.66706E-5
2024-07-03 10:58:00|SHIB|1720004280|1.66706E-5|1.66731E-5|1.66573E-5|1.66576E-5
2024-07-03 10:59:00|SHIB|1720004340|1.66613E-5|1.66696E-5|1.66596E-5|1.66653E-5
2024-07-03 11:00:00|SHIB|1720004400|1.66657E-5|1.66685E-5|1.66583E-5|1.66685E-5
2024-07-03 11:01:00|SHIB|1720004460|1.66711E-5|1.66711E-5|1.6637E-5|1.66441E-5
2024-07-03 11:02:00|SHIB|1720004520|1.66413E-5|1.66466E-5|1.6614E-5|1.66165E-5
2024-07-03 11:03:00|SHIB|1720004580|1.66144E-5|1.66174E-5|1.65926E-5|1.65952E-5
2024-07-03 11:04:00|SHIB|1720004640|1.65958E-5|1.66034E-5|1.65951E-5|1.65969E-5
2024-07-03 11:05:00|SHIB|1720004700|1.65995E-5|1.6605E-5|1.65964E-5|1.6605E-5
2024-07-03 11:06:00|SHIB|1720004760|1.66027E-5|1.66101E-5|1.66011E-5|1.66057E-5
2024-07-03 11:07:00|SHIB|1720004820|1.66052E-5|1.66143E-5|1.65956E-5|1.66139E-5
2024-07-03 11:08:00|SHIB|1720004880|1.66134E-5|1.6628E-5|1.66096E-5|1.66262E-5
2024-07-03 11:09:00|SHIB|1720004940|1.66299E-5|1.66324E-5|1.66231E-5|1.66233E-5
2024-07-03 11:10:00|SHIB|1720005000|1.66234E-5|1.66234E-5|1.66037E-5|1.66037E-5
2024-07-03 11:11:00|SHIB|1720005060|1.66037E-5|1.66114E-5|1.66E-5|1.66034E-5
2024-07-03 11:12:00|SHIB|1720005120|1.66028E-5|1.66148E-5|1.66005E-5|1.66103E-5
2024-07-03 11:13:00|SHIB|1720005180|1.66095E-5|1.66095E-5|1.65895E-5|1.65895E-5
2024-07-03 11:14:00|SHIB|1720005240|1.65887E-5|1.65963E-5|1.65867E-5|1.65867E-5
2024-07-03 11:15:00|SHIB|1720005300|1.65867E-5|1.6594E-5|1.65845E-5|1.65921E-5
2024-07-03 11:16:00|SHIB|1720005360|1.65921E-5|1.65956E-5|1.65814E-5|1.65814E-5
2024-07-03 11:17:00|SHIB|1720005420|1.65812E-5|1.65855E-5|1.65776E-5|1.65855E-5
2024-07-03 11:18:00|SHIB|1720005480|1.65859E-5|1.65859E-5|1.65782E-5|1.65782E-5
2024-07-03 11:19:00|SHIB|1720005540|1.65782E-5|1.65958E-5|1.65669E-5|1.65958E-5
2024-07-03 11:20:00|SHIB|1720005600|1.65926E-5|1.66026E-5|1.65895E-5|1.66E-5
2024-07-03 11:21:00|SHIB|1720005660|1.66001E-5|1.66451E-5|1.66001E-5|1.66451E-5
2024-07-03 11:22:00|SHIB|1720005720|1.66444E-5|1.66444E-5|1.66266E-5|1.66287E-5
2024-07-03 11:23:00|SHIB|1720005780|1.66284E-5|1.6632E-5|1.66275E-5|1.66284E-5
2024-07-03 11:24:00|SHIB|1720005840|1.66284E-5|1.66335E-5|1.66108E-5|1.66108E-5
2024-07-03 11:25:00|SHIB|1720005900|1.66072E-5|1.66127E-5|1.65975E-5|1.65975E-5
2024-07-03 11:26:00|SHIB|1720005960|1.6596E-5|1.6596E-5|1.65314E-5|1.65386E-5
2024-07-03 11:27:00|SHIB|1720006020|1.65384E-5|1.65491E-5|1.65316E-5|1.65382E-5
2024-07-03 11:28:00|SHIB|1720006080|1.65417E-5|1.65678E-5|1.65384E-5|1.65585E-5
2024-07-03 11:29:00|SHIB|1720006140|1.65535E-5|1.65561E-5|1.65466E-5|1.65466E-5
2024-07-03 11:30:00|SHIB|1720006200|1.65435E-5|1.65454E-5|1.6524E-5|1.6524E-5
2024-07-03 11:31:00|SHIB|1720006260|1.65247E-5|1.65501E-5|1.65239E-5|1.6542E-5
2024-07-03 11:32:00|SHIB|1720006320|1.65429E-5|1.6555E-5|1.65416E-5|1.65515E-5
2024-07-03 11:33:00|SHIB|1720006380|1.65514E-5|1.65514E-5|1.65087E-5|1.65114E-5
2024-07-03 11:34:00|SHIB|1720006440|1.65114E-5|1.65114E-5|1.64884E-5|1.64928E-5
2024-07-03 11:35:00|SHIB|1720006500|1.64926E-5|1.64931E-5|1.64615E-5|1.64813E-5
2024-07-03 11:36:00|SHIB|1720006560|1.64835E-5|1.65035E-5|1.64797E-5|1.65028E-5
2024-07-03 11:37:00|SHIB|1720006620|1.64992E-5|1.65256E-5|1.64932E-5|1.65234E-5
2024-07-03 11:38:00|SHIB|1720006680|1.65234E-5|1.65479E-5|1.65233E-5|1.65361E-5
2024-07-03 11:39:00|SHIB|1720006740|1.65365E-5|1.65463E-5|1.65334E-5|1.65459E-5
2024-07-03 11:40:00|SHIB|1720006800|1.65461E-5|1.65648E-5|1.65461E-5|1.65577E-5
2024-07-03 11:41:00|SHIB|1720006860|1.65544E-5|1.65612E-5|1.65489E-5|1.65584E-5
2024-07-03 11:42:00|SHIB|1720006920|1.65584E-5|1.65584E-5|1.65479E-5|1.65506E-5
2024-07-03 11:43:00|SHIB|1720006980|1.65506E-5|1.65737E-5|1.65506E-5|1.65717E-5
2024-07-03 11:44:00|SHIB|1720007040|1.65717E-5|1.65761E-5|1.65638E-5|1.65696E-5
2024-07-03 11:45:00|SHIB|1720007100|1.65694E-5|1.65784E-5|1.6567E-5|1.65784E-5
2024-07-03 11:46:00|SHIB|1720007160|1.65784E-5|1.65815E-5|1.65718E-5|1.65754E-5
2024-07-03 11:47:00|SHIB|1720007220|1.65768E-5|1.66028E-5|1.65768E-5|1.65998E-5
2024-07-03 11:48:00|SHIB|1720007280|1.65999E-5|1.66235E-5|1.65998E-5|1.66099E-5
2024-07-03 11:49:00|SHIB|1720007340|1.66089E-5|1.66189E-5|1.66081E-5|1.66185E-5
2024-07-03 11:50:00|SHIB|1720007400|1.6619E-5|1.6619E-5|1.66081E-5|1.66115E-5
2024-07-03 11:51:00|SHIB|1720007460|1.66115E-5|1.66234E-5|1.66088E-5|1.66208E-5
2024-07-03 11:52:00|SHIB|1720007520|1.66204E-5|1.66393E-5|1.6615E-5|1.66161E-5
2024-07-03 11:53:00|SHIB|1720007580|1.6614E-5|1.66168E-5|1.65957E-5|1.66085E-5
2024-07-03 11:54:00|SHIB|1720007640|1.66096E-5|1.66249E-5|1.66031E-5|1.66226E-5
2024-07-03 11:55:00|SHIB|1720007700|1.6631E-5|1.66417E-5|1.66298E-5|1.66409E-5
2024-07-03 11:56:00|SHIB|1720007760|1.66409E-5|1.6648E-5|1.66301E-5|1.66301E-5
2024-07-03 11:57:00|SHIB|1720007820|1.66298E-5|1.66307E-5|1.66233E-5|1.66263E-5
2024-07-03 11:58:00|SHIB|1720007880|1.66313E-5|1.66404E-5|1.66293E-5|1.66383E-5
2024-07-03 11:59:00|SHIB|1720007940|1.6654E-5|1.66584E-5|1.66521E-5|1.66584E-5
2024-07-03 12:00:00|SHIB|1720008000|1.66584E-5|1.66584E-5|1.66478E-5|1.66478E-5
2024-07-03 12:01:00|SHIB|1720008060|1.6649E-5|1.66505E-5|1.66143E-5|1.6615E-5
2024-07-03 12:02:00|SHIB|1720008120|1.66149E-5|1.66275E-5|1.6604E-5|1.6604E-5
2024-07-03 12:03:00|SHIB|1720008180|1.66014E-5|1.66044E-5|1.65857E-5|1.65884E-5
2024-07-03 12:04:00|SHIB|1720008240|1.65885E-5|1.65906E-5|1.65753E-5|1.65772E-5
2024-07-03 12:05:00|SHIB|1720008300|1.65804E-5|1.66045E-5|1.65804E-5|1.65925E-5
2024-07-03 12:06:00|SHIB|1720008360|1.65854E-5|1.65914E-5|1.65854E-5|1.6591E-5
2024-07-03 12:07:00|SHIB|1720008420|1.6591E-5|1.65939E-5|1.65904E-5|1.65904E-5
2024-07-03 12:08:00|SHIB|1720008480|1.65877E-5|1.65877E-5|1.65667E-5|1.65667E-5
2024-07-03 12:09:00|SHIB|1720008540|1.65652E-5|1.65687E-5|1.65593E-5|1.65593E-5
2024-07-03 12:10:00|SHIB|1720008600|1.65592E-5|1.65592E-5|1.65507E-5|1.65517E-5
2024-07-03 12:11:00|SHIB|1720008660|1.65522E-5|1.65522E-5|1.6525E-5|1.6527E-5
2024-07-03 12:12:00|SHIB|1720008720|1.65282E-5|1.65482E-5|1.65276E-5|1.65452E-5
2024-07-03 12:13:00|SHIB|1720008780|1.65457E-5|1.65457E-5|1.65289E-5|1.65322E-5
2024-07-03 12:14:00|SHIB|1720008840|1.653E-5|1.65485E-5|1.65242E-5|1.6548E-5
2024-07-03 12:15:00|SHIB|1720008900|1.6548E-5|1.65544E-5|1.65351E-5|1.65544E-5
2024-07-03 12:16:00|SHIB|1720008960|1.65544E-5|1.66048E-5|1.65544E-5|1.66048E-5
2024-07-03 12:17:00|SHIB|1720009020|1.66052E-5|1.66124E-5|1.65948E-5|1.6602E-5
2024-07-03 12:18:00|SHIB|1720009080|1.6602E-5|1.6603E-5|1.6561E-5|1.65638E-5
2024-07-03 12:19:00|SHIB|1720009140|1.65644E-5|1.65644E-5|1.65322E-5|1.65489E-5
2024-07-03 12:20:00|SHIB|1720009200|1.65473E-5|1.65679E-5|1.65465E-5|1.65643E-5
2024-07-03 12:21:00|SHIB|1720009260|1.65613E-5|1.65613E-5|1.65388E-5|1.65518E-5
2024-07-03 12:22:00|SHIB|1720009320|1.65549E-5|1.65653E-5|1.65542E-5|1.65573E-5
2024-07-03 12:23:00|SHIB|1720009380|1.65573E-5|1.65578E-5|1.65418E-5|1.65502E-5
2024-07-03 12:24:00|SHIB|1720009440|1.65502E-5|1.65723E-5|1.65475E-5|1.65721E-5
2024-07-03 12:25:00|SHIB|1720009500|1.65694E-5|1.65835E-5|1.65694E-5|1.65799E-5
2024-07-03 12:26:00|SHIB|1720009560|1.65799E-5|1.65894E-5|1.65777E-5|1.65835E-5
2024-07-03 12:27:00|SHIB|1720009620|1.65837E-5|1.65843E-5|1.65669E-5|1.65669E-5
2024-07-03 12:28:00|SHIB|1720009680|1.6569E-5|1.65704E-5|1.6562E-5|1.65704E-5
2024-07-03 12:29:00|SHIB|1720009740|1.65677E-5|1.65708E-5|1.65598E-5|1.65602E-5
2024-07-03 12:30:00|SHIB|1720009800|1.65602E-5|1.65652E-5|1.65598E-5|1.65652E-5
2024-07-03 12:31:00|SHIB|1720009860|1.65652E-5|1.65976E-5|1.65652E-5|1.65942E-5
2024-07-03 12:32:00|SHIB|1720009920|1.65915E-5|1.65942E-5|1.65464E-5|1.65468E-5
2024-07-03 12:33:00|SHIB|1720009980|1.65459E-5|1.65459E-5|1.65239E-5|1.65239E-5
2024-07-03 12:34:00|SHIB|1720010040|1.65229E-5|1.65268E-5|1.65021E-5|1.65048E-5
2024-07-03 12:35:00|SHIB|1720010100|1.64973E-5|1.6508E-5|1.64615E-5|1.64691E-5
2024-07-03 12:36:00|SHIB|1720010160|1.64719E-5|1.65045E-5|1.64719E-5|1.64932E-5
2024-07-03 12:37:00|SHIB|1720010220|1.64966E-5|1.65029E-5|1.64719E-5|1.64809E-5
2024-07-03 12:38:00|SHIB|1720010280|1.64782E-5|1.64807E-5|1.64554E-5|1.64607E-5
2024-07-03 12:39:00|SHIB|1720010340|1.64603E-5|1.64718E-5|1.64603E-5|1.64621E-5
2024-07-03 12:40:00|SHIB|1720010400|1.64614E-5|1.64639E-5|1.64315E-5|1.64478E-5
2024-07-03 12:41:00|SHIB|1720010460|1.6445E-5|1.64594E-5|1.6445E-5|1.64594E-5
2024-07-03 12:42:00|SHIB|1720010520|1.64573E-5|1.64892E-5|1.6457E-5|1.64891E-5
2024-07-03 12:43:00|SHIB|1720010580|1.64862E-5|1.65019E-5|1.64835E-5|1.64987E-5
2024-07-03 12:44:00|SHIB|1720010640|1.6498E-5|1.6498E-5|1.64854E-5|1.64975E-5
2024-07-03 12:45:00|SHIB|1720010700|1.6495E-5|1.65007E-5|1.64948E-5|1.64949E-5
2024-07-03 12:46:00|SHIB|1720010760|1.64973E-5|1.65205E-5|1.64973E-5|1.65182E-5
2024-07-03 12:47:00|SHIB|1720010820|1.65181E-5|1.65385E-5|1.65181E-5|1.65354E-5
2024-07-03 12:48:00|SHIB|1720010880|1.65381E-5|1.65381E-5|1.64918E-5|1.64918E-5
2024-07-03 12:49:00|SHIB|1720010940|1.64919E-5|1.64919E-5|1.646E-5|1.64671E-5
2024-07-03 12:50:00|SHIB|1720011000|1.64644E-5|1.64923E-5|1.64644E-5|1.64664E-5
2024-07-03 12:51:00|SHIB|1720011060|1.6465E-5|1.64733E-5|1.64388E-5|1.64471E-5
2024-07-03 12:52:00|SHIB|1720011120|1.6447E-5|1.64803E-5|1.6447E-5|1.64644E-5
2024-07-03 12:53:00|SHIB|1720011180|1.64611E-5|1.64611E-5|1.64064E-5|1.6423E-5
2024-07-03 12:54:00|SHIB|1720011240|1.64236E-5|1.64538E-5|1.64235E-5|1.64509E-5
2024-07-03 12:55:00|SHIB|1720011300|1.6454E-5|1.64641E-5|1.64392E-5|1.644E-5
2024-07-03 12:56:00|SHIB|1720011360|1.64396E-5|1.6447E-5|1.64262E-5|1.64466E-5
2024-07-03 12:57:00|SHIB|1720011420|1.64472E-5|1.64754E-5|1.64472E-5|1.6472E-5
2024-07-03 12:58:00|SHIB|1720011480|1.6472E-5|1.6472E-5|1.64479E-5|1.64691E-5
2024-07-03 12:59:00|SHIB|1720011540|1.64691E-5|1.64691E-5|1.64484E-5|1.64533E-5
2024-07-03 13:00:00|SHIB|1720011600|1.64518E-5|1.6464E-5|1.64352E-5|1.6464E-5
2024-07-03 13:01:00|SHIB|1720011660|1.64661E-5|1.64727E-5|1.64533E-5|1.64533E-5
2024-07-03 13:02:00|SHIB|1720011720|1.64561E-5|1.64575E-5|1.64397E-5|1.64405E-5
2024-07-03 13:03:00|SHIB|1720011780|1.64417E-5|1.6444E-5|1.64229E-5|1.64318E-5
2024-07-03 13:04:00|SHIB|1720011840|1.64374E-5|1.6444E-5|1.64238E-5|1.64238E-5
2024-07-03 13:05:00|SHIB|1720011900|1.64273E-5|1.64273E-5|1.64019E-5|1.64061E-5
2024-07-03 13:06:00|SHIB|1720011960|1.63998E-5|1.64223E-5|1.63961E-5|1.64223E-5
2024-07-03 13:07:00|SHIB|1720012020|1.64214E-5|1.64275E-5|1.63973E-5|1.63973E-5
2024-07-03 13:08:00|SHIB|1720012080|1.64001E-5|1.64055E-5|1.63907E-5|1.63907E-5
2024-07-03 13:09:00|SHIB|1720012140|1.63893E-5|1.64259E-5|1.63893E-5|1.64184E-5
2024-07-03 13:10:00|SHIB|1720012200|1.64222E-5|1.64544E-5|1.64222E-5|1.64533E-5
2024-07-03 13:11:00|SHIB|1720012260|1.64563E-5|1.64888E-5|1.64563E-5|1.64888E-5
2024-07-03 13:12:00|SHIB|1720012320|1.64885E-5|1.65234E-5|1.64885E-5|1.6518E-5
2024-07-03 13:13:00|SHIB|1720012380|1.65185E-5|1.65215E-5|1.651E-5|1.65135E-5
2024-07-03 13:14:00|SHIB|1720012440|1.65131E-5|1.65503E-5|1.65127E-5|1.65503E-5
2024-07-03 13:15:00|SHIB|1720012500|1.65498E-5|1.65503E-5|1.65346E-5|1.65386E-5
2024-07-03 13:16:00|SHIB|1720012560|1.65387E-5|1.65446E-5|1.65251E-5|1.65262E-5
2024-07-03 13:17:00|SHIB|1720012620|1.65281E-5|1.65393E-5|1.65281E-5|1.65382E-5
2024-07-03 13:18:00|SHIB|1720012680|1.65355E-5|1.65491E-5|1.65355E-5|1.65465E-5
2024-07-03 13:19:00|SHIB|1720012740|1.65493E-5|1.65499E-5|1.65253E-5|1.65274E-5
2024-07-03 13:20:00|SHIB|1720012800|1.65274E-5|1.65274E-5|1.65152E-5|1.6516E-5
2024-07-03 13:21:00|SHIB|1720012860|1.65132E-5|1.65418E-5|1.65132E-5|1.65387E-5
2024-07-03 13:22:00|SHIB|1720012920|1.65387E-5|1.65451E-5|1.65273E-5|1.65451E-5
2024-07-03 13:23:00|SHIB|1720012980|1.65397E-5|1.65526E-5|1.6535E-5|1.65507E-5
2024-07-03 13:24:00|SHIB|1720013040|1.65601E-5|1.65806E-5|1.65601E-5|1.65681E-5
2024-07-03 13:25:00|SHIB|1720013100|1.65684E-5|1.65756E-5|1.65639E-5|1.65639E-5
2024-07-03 13:26:00|SHIB|1720013160|1.65643E-5|1.65776E-5|1.65631E-5|1.65699E-5
2024-07-03 13:27:00|SHIB|1720013220|1.65698E-5|1.65745E-5|1.65648E-5|1.65653E-5
2024-07-03 13:28:00|SHIB|1720013280|1.65635E-5|1.65771E-5|1.65549E-5|1.65771E-5
2024-07-03 13:29:00|SHIB|1720013340|1.6577E-5|1.65803E-5|1.65673E-5|1.65803E-5
2024-07-03 13:30:00|SHIB|1720013400|1.65779E-5|1.659E-5|1.65779E-5|1.65832E-5
2024-07-03 13:31:00|SHIB|1720013460|1.65838E-5|1.65979E-5|1.65769E-5|1.65914E-5
2024-07-03 13:32:00|SHIB|1720013520|1.65925E-5|1.65942E-5|1.6573E-5|1.65738E-5
2024-07-03 13:33:00|SHIB|1720013580|1.65744E-5|1.65756E-5|1.65564E-5|1.65719E-5
2024-07-03 13:34:00|SHIB|1720013640|1.65747E-5|1.65747E-5|1.65576E-5|1.65616E-5
2024-07-03 13:35:00|SHIB|1720013700|1.65611E-5|1.65682E-5|1.65581E-5|1.65668E-5
2024-07-03 13:36:00|SHIB|1720013760|1.65642E-5|1.65779E-5|1.65628E-5|1.65628E-5
2024-07-03 13:37:00|SHIB|1720013820|1.65601E-5|1.65612E-5|1.65516E-5|1.65608E-5
2024-07-03 13:38:00|SHIB|1720013880|1.65608E-5|1.65709E-5|1.65593E-5|1.65679E-5
2024-07-03 13:39:00|SHIB|1720013940|1.65702E-5|1.66005E-5|1.65699E-5|1.65927E-5
2024-07-03 13:40:00|SHIB|1720014000|1.65917E-5|1.65984E-5|1.65825E-5|1.6598E-5
2024-07-03 13:41:00|SHIB|1720014060|1.66E-5|1.66157E-5|1.65934E-5|1.66104E-5
2024-07-03 13:42:00|SHIB|1720014120|1.66077E-5|1.66281E-5|1.66056E-5|1.66126E-5
2024-07-03 13:43:00|SHIB|1720014180|1.66125E-5|1.66125E-5|1.65934E-5|1.6597E-5
2024-07-03 13:44:00|SHIB|1720014240|1.65969E-5|1.6601E-5|1.65872E-5|1.65892E-5
2024-07-03 13:45:00|SHIB|1720014300|1.65918E-5|1.66197E-5|1.65918E-5|1.66197E-5
2024-07-03 13:46:00|SHIB|1720014360|1.66228E-5|1.66228E-5|1.66063E-5|1.66063E-5
2024-07-03 13:47:00|SHIB|1720014420|1.66025E-5|1.66243E-5|1.65997E-5|1.66243E-5
2024-07-03 13:48:00|SHIB|1720014480|1.66244E-5|1.66364E-5|1.66193E-5|1.66193E-5
2024-07-03 13:49:00|SHIB|1720014540|1.66192E-5|1.66192E-5|1.66052E-5|1.66052E-5
2024-07-03 13:50:00|SHIB|1720014600|1.66052E-5|1.66146E-5|1.66027E-5|1.66119E-5
2024-07-03 13:51:00|SHIB|1720014660|1.66152E-5|1.6616E-5|1.66044E-5|1.66044E-5
2024-07-03 13:52:00|SHIB|1720014720|1.66044E-5|1.66267E-5|1.66044E-5|1.66267E-5
2024-07-03 13:53:00|SHIB|1720014780|1.66263E-5|1.66462E-5|1.66263E-5|1.66459E-5
2024-07-03 13:54:00|SHIB|1720014840|1.66467E-5|1.66545E-5|1.66446E-5|1.66545E-5
2024-07-03 13:55:00|SHIB|1720014900|1.6655E-5|1.66629E-5|1.66482E-5|1.66482E-5
2024-07-03 13:56:00|SHIB|1720014960|1.66479E-5|1.66559E-5|1.66419E-5|1.66559E-5
2024-07-03 13:57:00|SHIB|1720015020|1.66562E-5|1.66798E-5|1.66562E-5|1.66797E-5
2024-07-03 13:58:00|SHIB|1720015080|1.66797E-5|1.66804E-5|1.66763E-5|1.66763E-5
2024-07-03 13:59:00|SHIB|1720015140|1.66763E-5|1.66794E-5|1.66728E-5|1.66764E-5
2024-07-03 14:00:00|SHIB|1720015200|1.66693E-5|1.66743E-5|1.6665E-5|1.66716E-5
2024-07-03 14:01:00|SHIB|1720015260|1.66734E-5|1.66944E-5|1.66544E-5|1.66549E-5
2024-07-03 14:02:00|SHIB|1720015320|1.66542E-5|1.66607E-5|1.66463E-5|1.66542E-5
2024-07-03 14:03:00|SHIB|1720015380|1.66486E-5|1.66486E-5|1.6628E-5|1.66313E-5
2024-07-03 14:04:00|SHIB|1720015440|1.66256E-5|1.66283E-5|1.66109E-5|1.66127E-5
2024-07-03 14:05:00|SHIB|1720015500|1.66126E-5|1.66164E-5|1.66055E-5|1.66084E-5
2024-07-03 14:06:00|SHIB|1720015560|1.66083E-5|1.66083E-5|1.65881E-5|1.65881E-5
2024-07-03 14:07:00|SHIB|1720015620|1.65904E-5|1.66077E-5|1.65894E-5|1.66077E-5
2024-07-03 14:08:00|SHIB|1720015680|1.66151E-5|1.66495E-5|1.66151E-5|1.66418E-5
2024-07-03 14:09:00|SHIB|1720015740|1.66418E-5|1.66418E-5|1.6621E-5|1.6621E-5
2024-07-03 14:10:00|SHIB|1720015800|1.66146E-5|1.66148E-5|1.65764E-5|1.65764E-5
2024-07-03 14:11:00|SHIB|1720015860|1.65764E-5|1.65868E-5|1.65692E-5|1.65833E-5
2024-07-03 14:12:00|SHIB|1720015920|1.65828E-5|1.65828E-5|1.65648E-5|1.65649E-5
2024-07-03 14:13:00|SHIB|1720015980|1.65636E-5|1.65639E-5|1.65469E-5|1.65497E-5
2024-07-03 14:14:00|SHIB|1720016040|1.65498E-5|1.65612E-5|1.65493E-5|1.6558E-5
2024-07-03 14:15:00|SHIB|1720016100|1.65585E-5|1.65649E-5|1.65531E-5|1.65585E-5
2024-07-03 14:16:00|SHIB|1720016160|1.65588E-5|1.65699E-5|1.65484E-5|1.65484E-5
2024-07-03 14:17:00|SHIB|1720016220|1.6551E-5|1.65626E-5|1.65488E-5|1.65547E-5
2024-07-03 14:18:00|SHIB|1720016280|1.65547E-5|1.65547E-5|1.65464E-5|1.65518E-5
2024-07-03 14:19:00|SHIB|1720016340|1.65581E-5|1.65658E-5|1.65581E-5|1.6563E-5
2024-07-03 14:20:00|SHIB|1720016400|1.6563E-5|1.65897E-5|1.6563E-5|1.65897E-5
2024-07-03 14:21:00|SHIB|1720016460|1.65898E-5|1.65982E-5|1.65865E-5|1.65953E-5
2024-07-03 14:22:00|SHIB|1720016520|1.65958E-5|1.6597E-5|1.65872E-5|1.65923E-5
2024-07-03 14:23:00|SHIB|1720016580|1.65922E-5|1.65922E-5|1.6574E-5|1.65787E-5
2024-07-03 14:24:00|SHIB|1720016640|1.65783E-5|1.65922E-5|1.65783E-5|1.65895E-5
2024-07-03 14:25:00|SHIB|1720016700|1.65918E-5|1.65918E-5|1.65829E-5|1.65829E-5
2024-07-03 14:26:00|SHIB|1720016760|1.65829E-5|1.6585E-5|1.65653E-5|1.65686E-5
2024-07-03 14:27:00|SHIB|1720016820|1.65686E-5|1.65691E-5|1.65651E-5|1.65682E-5
2024-07-03 14:28:00|SHIB|1720016880|1.65687E-5|1.65781E-5|1.65686E-5|1.65717E-5
2024-07-03 14:29:00|SHIB|1720016940|1.65717E-5|1.65727E-5|1.65543E-5|1.6555E-5
2024-07-03 14:30:00|SHIB|1720017000|1.65555E-5|1.65615E-5|1.65538E-5|1.65615E-5
2024-07-03 14:31:00|SHIB|1720017060|1.65615E-5|1.65619E-5|1.65464E-5|1.65581E-5
2024-07-03 14:32:00|SHIB|1720017120|1.6558E-5|1.6577E-5|1.6558E-5|1.65689E-5
2024-07-03 14:33:00|SHIB|1720017180|1.65689E-5|1.65898E-5|1.65684E-5|1.65877E-5
2024-07-03 14:34:00|SHIB|1720017240|1.65788E-5|1.65788E-5|1.65657E-5|1.65703E-5
2024-07-03 14:35:00|SHIB|1720017300|1.65714E-5|1.65741E-5|1.65625E-5|1.65714E-5
2024-07-03 14:36:00|SHIB|1720017360|1.65741E-5|1.65741E-5|1.65642E-5|1.65673E-5
2024-07-03 14:37:00|SHIB|1720017420|1.65639E-5|1.65639E-5|1.65531E-5|1.65554E-5
2024-07-03 14:38:00|SHIB|1720017480|1.65552E-5|1.65698E-5|1.65536E-5|1.65671E-5
2024-07-03 14:39:00|SHIB|1720017540|1.65666E-5|1.65694E-5|1.65485E-5|1.65536E-5
2024-07-03 14:40:00|SHIB|1720017600|1.65533E-5|1.6554E-5|1.6541E-5|1.65413E-5
2024-07-03 14:41:00|SHIB|1720017660|1.6541E-5|1.65443E-5|1.65311E-5|1.65317E-5
2024-07-03 14:42:00|SHIB|1720017720|1.65315E-5|1.65431E-5|1.65311E-5|1.6543E-5
2024-07-03 14:43:00|SHIB|1720017780|1.65403E-5|1.65455E-5|1.65322E-5|1.65455E-5
2024-07-03 14:44:00|SHIB|1720017840|1.65455E-5|1.65526E-5|1.65421E-5|1.65504E-5
2024-07-03 14:45:00|SHIB|1720017900|1.65502E-5|1.65582E-5|1.65501E-5|1.65531E-5
2024-07-03 14:46:00|SHIB|1720017960|1.65531E-5|1.65531E-5|1.65257E-5|1.65277E-5
2024-07-03 14:47:00|SHIB|1720018020|1.65273E-5|1.65378E-5|1.65269E-5|1.65378E-5
2024-07-03 14:48:00|SHIB|1720018080|1.65382E-5|1.65396E-5|1.65317E-5|1.65347E-5
2024-07-03 14:49:00|SHIB|1720018140|1.65351E-5|1.65413E-5|1.65303E-5|1.65303E-5
2024-07-03 14:50:00|SHIB|1720018200|1.65309E-5|1.65368E-5|1.653E-5|1.65366E-5
2024-07-03 14:51:00|SHIB|1720018260|1.65344E-5|1.65445E-5|1.65322E-5|1.65445E-5
2024-07-03 14:52:00|SHIB|1720018320|1.65413E-5|1.65434E-5|1.65267E-5|1.65267E-5
2024-07-03 14:53:00|SHIB|1720018380|1.65294E-5|1.65294E-5|1.65062E-5|1.65082E-5
2024-07-03 14:54:00|SHIB|1720018440|1.6511E-5|1.65166E-5|1.65023E-5|1.65061E-5
2024-07-03 14:55:00|SHIB|1720018500|1.65091E-5|1.65092E-5|1.65039E-5|1.65048E-5
2024-07-03 14:56:00|SHIB|1720018560|1.65044E-5|1.65061E-5|1.64993E-5|1.65044E-5
2024-07-03 14:57:00|SHIB|1720018620|1.65044E-5|1.65086E-5|1.65019E-5|1.65055E-5
2024-07-03 14:58:00|SHIB|1720018680|1.65059E-5|1.65119E-5|1.6501E-5|1.6501E-5
2024-07-03 14:59:00|SHIB|1720018740|1.65033E-5|1.6516E-5|1.6497E-5|1.65153E-5
2024-07-03 15:00:00|SHIB|1720018800|1.65153E-5|1.65153E-5|1.64973E-5|1.64988E-5
2024-07-03 15:01:00|SHIB|1720018860|1.64961E-5|1.64982E-5|1.6484E-5|1.64872E-5
2024-07-03 15:02:00|SHIB|1720018920|1.64876E-5|1.64876E-5|1.64774E-5|1.64831E-5
2024-07-03 15:03:00|SHIB|1720018980|1.64858E-5|1.64945E-5|1.64831E-5|1.64874E-5
2024-07-03 15:04:00|SHIB|1720019040|1.64875E-5|1.64879E-5|1.64542E-5|1.64578E-5
2024-07-03 15:05:00|SHIB|1720019100|1.64563E-5|1.6466E-5|1.64357E-5|1.64357E-5
2024-07-03 15:06:00|SHIB|1720019160|1.6435E-5|1.64358E-5|1.64138E-5|1.64138E-5
2024-07-03 15:07:00|SHIB|1720019220|1.64141E-5|1.64421E-5|1.64141E-5|1.64415E-5
2024-07-03 15:08:00|SHIB|1720019280|1.64442E-5|1.64445E-5|1.64335E-5|1.64414E-5
2024-07-03 15:09:00|SHIB|1720019340|1.64414E-5|1.64642E-5|1.64414E-5|1.64633E-5
2024-07-03 15:10:00|SHIB|1720019400|1.6465E-5|1.64794E-5|1.6465E-5|1.64693E-5
2024-07-03 15:11:00|SHIB|1720019460|1.64693E-5|1.64746E-5|1.64568E-5|1.64746E-5
2024-07-03 15:12:00|SHIB|1720019520|1.64717E-5|1.64744E-5|1.64637E-5|1.64637E-5
2024-07-03 15:13:00|SHIB|1720019580|1.64668E-5|1.64917E-5|1.64668E-5|1.64917E-5
2024-07-03 15:14:00|SHIB|1720019640|1.64918E-5|1.64919E-5|1.64685E-5|1.64685E-5
2024-07-03 15:15:00|SHIB|1720019700|1.64685E-5|1.64864E-5|1.64628E-5|1.64864E-5
2024-07-03 15:16:00|SHIB|1720019760|1.64864E-5|1.64936E-5|1.64849E-5|1.64885E-5
2024-07-03 15:17:00|SHIB|1720019820|1.64887E-5|1.64887E-5|1.64727E-5|1.6479E-5
2024-07-03 15:18:00|SHIB|1720019880|1.6476E-5|1.64788E-5|1.6444E-5|1.64502E-5
2024-07-03 15:19:00|SHIB|1720019940|1.64499E-5|1.64699E-5|1.6446E-5|1.64699E-5
2024-07-03 15:20:00|SHIB|1720020000|1.64699E-5|1.64796E-5|1.64664E-5|1.64795E-5
2024-07-03 15:21:00|SHIB|1720020060|1.64795E-5|1.64882E-5|1.64685E-5|1.64829E-5
2024-07-03 15:22:00|SHIB|1720020120|1.64822E-5|1.64933E-5|1.64797E-5|1.64933E-5
2024-07-03 15:23:00|SHIB|1720020180|1.64919E-5|1.65279E-5|1.64919E-5|1.65161E-5
2024-07-03 15:24:00|SHIB|1720020240|1.65137E-5|1.65267E-5|1.65129E-5|1.65267E-5
2024-07-03 15:25:00|SHIB|1720020300|1.65267E-5|1.6543E-5|1.65219E-5|1.6543E-5
2024-07-03 15:26:00|SHIB|1720020360|1.6543E-5|1.65502E-5|1.65383E-5|1.65439E-5
2024-07-03 15:27:00|SHIB|1720020420|1.65439E-5|1.65504E-5|1.65266E-5|1.65266E-5
2024-07-03 15:28:00|SHIB|1720020480|1.65266E-5|1.65293E-5|1.6518E-5|1.6523E-5
2024-07-03 15:29:00|SHIB|1720020540|1.65231E-5|1.65232E-5|1.65182E-5|1.65223E-5
2024-07-03 15:30:00|SHIB|1720020600|1.65219E-5|1.65274E-5|1.65096E-5|1.65096E-5
2024-07-03 15:31:00|SHIB|1720020660|1.65081E-5|1.65119E-5|1.65048E-5|1.65093E-5
2024-07-03 15:32:00|SHIB|1720020720|1.65065E-5|1.65161E-5|1.6499E-5|1.64995E-5
2024-07-03 15:33:00|SHIB|1720020780|1.64995E-5|1.65202E-5|1.64992E-5|1.65173E-5
2024-07-03 15:34:00|SHIB|1720020840|1.65173E-5|1.65259E-5|1.65169E-5|1.65259E-5
2024-07-03 15:35:00|SHIB|1720020900|1.65196E-5|1.65196E-5|1.64881E-5|1.64881E-5
2024-07-03 15:36:00|SHIB|1720020960|1.64881E-5|1.64987E-5|1.64881E-5|1.64923E-5
2024-07-03 15:37:00|SHIB|1720021020|1.64927E-5|1.64986E-5|1.64909E-5|1.64922E-5
2024-07-03 15:38:00|SHIB|1720021080|1.64866E-5|1.64873E-5|1.6471E-5|1.64721E-5
2024-07-03 15:39:00|SHIB|1720021140|1.64721E-5|1.64885E-5|1.64721E-5|1.64885E-5
2024-07-03 15:40:00|SHIB|1720021200|1.64883E-5|1.64907E-5|1.64856E-5|1.64861E-5
2024-07-03 15:41:00|SHIB|1720021260|1.64859E-5|1.65002E-5|1.64859E-5|1.65002E-5
2024-07-03 15:42:00|SHIB|1720021320|1.64945E-5|1.64966E-5|1.64672E-5|1.64672E-5
2024-07-03 15:43:00|SHIB|1720021380|1.64703E-5|1.64881E-5|1.64688E-5|1.64881E-5
2024-07-03 15:44:00|SHIB|1720021440|1.64881E-5|1.64966E-5|1.64858E-5|1.64908E-5
2024-07-03 15:45:00|SHIB|1720021500|1.64908E-5|1.64987E-5|1.64895E-5|1.64895E-5
2024-07-03 15:46:00|SHIB|1720021560|1.64896E-5|1.64897E-5|1.64718E-5|1.64723E-5
2024-07-03 15:47:00|SHIB|1720021620|1.64782E-5|1.64826E-5|1.6472E-5|1.64723E-5
2024-07-03 15:48:00|SHIB|1720021680|1.64694E-5|1.64803E-5|1.64656E-5|1.64656E-5
2024-07-03 15:49:00|SHIB|1720021740|1.64666E-5|1.64797E-5|1.64551E-5|1.64581E-5
2024-07-03 15:50:00|SHIB|1720021800|1.64582E-5|1.64674E-5|1.64582E-5|1.6461E-5
2024-07-03 15:51:00|SHIB|1720021860|1.64577E-5|1.64621E-5|1.64493E-5|1.64581E-5
2024-07-03 15:52:00|SHIB|1720021920|1.64567E-5|1.64719E-5|1.64552E-5|1.64719E-5
2024-07-03 15:53:00|SHIB|1720021980|1.64689E-5|1.64824E-5|1.64628E-5|1.64824E-5
2024-07-03 15:54:00|SHIB|1720022040|1.64828E-5|1.64884E-5|1.64794E-5|1.64853E-5
2024-07-03 15:55:00|SHIB|1720022100|1.64846E-5|1.64852E-5|1.64745E-5|1.64842E-5
2024-07-03 15:56:00|SHIB|1720022160|1.64884E-5|1.64884E-5|1.64821E-5|1.64856E-5
2024-07-03 15:57:00|SHIB|1720022220|1.64855E-5|1.64977E-5|1.64843E-5|1.6495E-5
2024-07-03 15:58:00|SHIB|1720022280|1.6495E-5|1.64963E-5|1.64897E-5|1.64927E-5
2024-07-03 15:59:00|SHIB|1720022340|1.64958E-5|1.64972E-5|1.64879E-5|1.64972E-5
2024-07-03 16:00:00|SHIB|1720022400|1.6497E-5|1.64985E-5|1.64916E-5|1.6492E-5
2024-07-03 16:01:00|SHIB|1720022460|1.64947E-5|1.64949E-5|1.6471E-5|1.64893E-5
2024-07-03 16:02:00|SHIB|1720022520|1.64895E-5|1.65016E-5|1.64832E-5|1.64988E-5
2024-07-03 16:03:00|SHIB|1720022580|1.64998E-5|1.65242E-5|1.64998E-5|1.65242E-5
2024-07-03 16:04:00|SHIB|1720022640|1.65242E-5|1.65246E-5|1.65139E-5|1.65144E-5
2024-07-03 16:05:00|SHIB|1720022700|1.65093E-5|1.65093E-5|1.64747E-5|1.64747E-5
2024-07-03 16:06:00|SHIB|1720022760|1.64726E-5|1.64846E-5|1.64515E-5|1.64515E-5
2024-07-03 16:07:00|SHIB|1720022820|1.64472E-5|1.64527E-5|1.64281E-5|1.64489E-5
2024-07-03 16:08:00|SHIB|1720022880|1.64477E-5|1.64723E-5|1.64477E-5|1.6469E-5
2024-07-03 16:09:00|SHIB|1720022940|1.64687E-5|1.64696E-5|1.64607E-5|1.64614E-5
2024-07-03 16:10:00|SHIB|1720023000|1.64581E-5|1.64581E-5|1.64328E-5|1.64332E-5
2024-07-03 16:11:00|SHIB|1720023060|1.64328E-5|1.64581E-5|1.64328E-5|1.64579E-5
2024-07-03 16:12:00|SHIB|1720023120|1.64551E-5|1.64737E-5|1.64551E-5|1.64737E-5
2024-07-03 16:13:00|SHIB|1720023180|1.64738E-5|1.6489E-5|1.64736E-5|1.64823E-5
2024-07-03 16:14:00|SHIB|1720023240|1.64824E-5|1.64828E-5|1.64663E-5|1.648E-5
2024-07-03 16:15:00|SHIB|1720023300|1.64799E-5|1.64799E-5|1.64673E-5|1.64688E-5
2024-07-03 16:16:00|SHIB|1720023360|1.64688E-5|1.64942E-5|1.64679E-5|1.64942E-5
2024-07-03 16:17:00|SHIB|1720023420|1.64944E-5|1.65204E-5|1.64944E-5|1.65204E-5
2024-07-03 16:18:00|SHIB|1720023480|1.65172E-5|1.65172E-5|1.65098E-5|1.65112E-5
2024-07-03 16:19:00|SHIB|1720023540|1.65108E-5|1.65192E-5|1.65044E-5|1.65155E-5
2024-07-03 16:20:00|SHIB|1720023600|1.65155E-5|1.65262E-5|1.65083E-5|1.65262E-5
2024-07-03 16:21:00|SHIB|1720023660|1.6526E-5|1.65307E-5|1.65204E-5|1.65242E-5
2024-07-03 16:22:00|SHIB|1720023720|1.65242E-5|1.65242E-5|1.65055E-5|1.65214E-5
2024-07-03 16:23:00|SHIB|1720023780|1.65218E-5|1.65528E-5|1.65218E-5|1.65524E-5
2024-07-03 16:24:00|SHIB|1720023840|1.65559E-5|1.65559E-5|1.65328E-5|1.65543E-5
2024-07-03 16:25:00|SHIB|1720023900|1.65525E-5|1.65667E-5|1.65495E-5|1.65667E-5
2024-07-03 16:26:00|SHIB|1720023960|1.65682E-5|1.65692E-5|1.65593E-5|1.65593E-5
2024-07-03 16:27:00|SHIB|1720024020|1.65588E-5|1.65808E-5|1.65588E-5|1.65778E-5
2024-07-03 16:28:00|SHIB|1720024080|1.65756E-5|1.65789E-5|1.65671E-5|1.65752E-5
2024-07-03 16:29:00|SHIB|1720024140|1.65752E-5|1.6588E-5|1.65752E-5|1.65878E-5
2024-07-03 16:30:00|SHIB|1720024200|1.65889E-5|1.65945E-5|1.65834E-5|1.65834E-5
2024-07-03 16:31:00|SHIB|1720024260|1.65834E-5|1.65945E-5|1.65716E-5|1.65885E-5
2024-07-03 16:32:00|SHIB|1720024320|1.65881E-5|1.65881E-5|1.65609E-5|1.65636E-5
2024-07-03 16:33:00|SHIB|1720024380|1.65636E-5|1.65715E-5|1.65557E-5|1.65658E-5
2024-07-03 16:34:00|SHIB|1720024440|1.65652E-5|1.65751E-5|1.65558E-5|1.65559E-5
2024-07-03 16:35:00|SHIB|1720024500|1.65563E-5|1.65614E-5|1.655E-5|1.65614E-5
2024-07-03 16:36:00|SHIB|1720024560|1.65611E-5|1.65611E-5|1.65439E-5|1.65484E-5
2024-07-03 16:37:00|SHIB|1720024620|1.65518E-5|1.65601E-5|1.65464E-5|1.65531E-5
2024-07-03 16:38:00|SHIB|1720024680|1.65528E-5|1.65531E-5|1.65397E-5|1.65479E-5
2024-07-03 16:39:00|SHIB|1720024740|1.65508E-5|1.65635E-5|1.65477E-5|1.65477E-5
2024-07-03 16:40:00|SHIB|1720024800|1.65504E-5|1.65554E-5|1.65488E-5|1.65497E-5
2024-07-03 16:41:00|SHIB|1720024860|1.65497E-5|1.65497E-5|1.65311E-5|1.65404E-5
2024-07-03 16:42:00|SHIB|1720024920|1.654E-5|1.65426E-5|1.65301E-5|1.65364E-5
2024-07-03 16:43:00|SHIB|1720024980|1.65383E-5|1.65475E-5|1.65383E-5|1.65395E-5
2024-07-03 16:44:00|SHIB|1720025040|1.65366E-5|1.65366E-5|1.65162E-5|1.65201E-5
2024-07-03 16:45:00|SHIB|1720025100|1.65201E-5|1.65267E-5|1.65197E-5|1.65244E-5
2024-07-03 16:46:00|SHIB|1720025160|1.65244E-5|1.65483E-5|1.65244E-5|1.65482E-5
2024-07-03 16:47:00|SHIB|1720025220|1.65482E-5|1.655E-5|1.65334E-5|1.65342E-5
2024-07-03 16:48:00|SHIB|1720025280|1.65336E-5|1.65405E-5|1.65298E-5|1.65339E-5
2024-07-03 16:49:00|SHIB|1720025340|1.65339E-5|1.65571E-5|1.65311E-5|1.65571E-5
2024-07-03 16:50:00|SHIB|1720025400|1.65612E-5|1.657E-5|1.6556E-5|1.65621E-5
2024-07-03 16:51:00|SHIB|1720025460|1.65614E-5|1.65742E-5|1.65614E-5|1.65676E-5
2024-07-03 16:52:00|SHIB|1720025520|1.65701E-5|1.65737E-5|1.65536E-5|1.65536E-5
2024-07-03 16:53:00|SHIB|1720025580|1.65532E-5|1.65539E-5|1.65433E-5|1.6544E-5
2024-07-03 16:54:00|SHIB|1720025640|1.65472E-5|1.65512E-5|1.65446E-5|1.65507E-5
2024-07-03 16:55:00|SHIB|1720025700|1.65507E-5|1.6559E-5|1.65436E-5|1.6559E-5
2024-07-03 16:56:00|SHIB|1720025760|1.6559E-5|1.65799E-5|1.6559E-5|1.65799E-5
2024-07-03 16:57:00|SHIB|1720025820|1.65799E-5|1.65799E-5|1.65588E-5|1.65588E-5
2024-07-03 16:58:00|SHIB|1720025880|1.65588E-5|1.65698E-5|1.65586E-5|1.6567E-5
2024-07-03 16:59:00|SHIB|1720025940|1.65655E-5|1.65695E-5|1.6563E-5|1.6568E-5
2024-07-03 17:00:00|SHIB|1720026000|1.65687E-5|1.65732E-5|1.65673E-5|1.65673E-5
2024-07-03 17:01:00|SHIB|1720026060|1.65676E-5|1.6571E-5|1.65578E-5|1.65645E-5
2024-07-03 17:02:00|SHIB|1720026120|1.65648E-5|1.65778E-5|1.65591E-5|1.65591E-5
2024-07-03 17:03:00|SHIB|1720026180|1.6559E-5|1.65686E-5|1.6559E-5|1.65603E-5
2024-07-03 17:04:00|SHIB|1720026240|1.65631E-5|1.65703E-5|1.65607E-5|1.65631E-5
2024-07-03 17:05:00|SHIB|1720026300|1.65608E-5|1.65608E-5|1.65512E-5|1.65541E-5
2024-07-03 17:06:00|SHIB|1720026360|1.65541E-5|1.65603E-5|1.65351E-5|1.65351E-5
2024-07-03 17:07:00|SHIB|1720026420|1.65351E-5|1.65351E-5|1.65214E-5|1.65292E-5
2024-07-03 17:08:00|SHIB|1720026480|1.65292E-5|1.65436E-5|1.65288E-5|1.65337E-5
2024-07-03 17:09:00|SHIB|1720026540|1.65308E-5|1.65426E-5|1.65279E-5|1.65426E-5
2024-07-03 17:10:00|SHIB|1720026600|1.65426E-5|1.65504E-5|1.65395E-5|1.65445E-5
2024-07-03 17:11:00|SHIB|1720026660|1.65449E-5|1.656E-5|1.65449E-5|1.65491E-5
2024-07-03 17:12:00|SHIB|1720026720|1.65505E-5|1.65623E-5|1.65501E-5|1.65501E-5
2024-07-03 17:13:00|SHIB|1720026780|1.65505E-5|1.65506E-5|1.6538E-5|1.65437E-5
2024-07-03 17:14:00|SHIB|1720026840|1.65442E-5|1.65529E-5|1.65414E-5|1.65524E-5
2024-07-03 17:15:00|SHIB|1720026900|1.65524E-5|1.65564E-5|1.65521E-5|1.65532E-5
2024-07-03 17:16:00|SHIB|1720026960|1.65532E-5|1.65564E-5|1.65438E-5|1.65438E-5
2024-07-03 17:17:00|SHIB|1720027020|1.65438E-5|1.65488E-5|1.65394E-5|1.65461E-5
2024-07-03 17:18:00|SHIB|1720027080|1.65461E-5|1.65596E-5|1.65448E-5|1.65448E-5
2024-07-03 17:19:00|SHIB|1720027140|1.65436E-5|1.65436E-5|1.6532E-5|1.65325E-5
2024-07-03 17:20:00|SHIB|1720027200|1.65348E-5|1.65485E-5|1.65327E-5|1.65416E-5
2024-07-03 17:21:00|SHIB|1720027260|1.6542E-5|1.65501E-5|1.6542E-5|1.65451E-5
2024-07-03 17:22:00|SHIB|1720027320|1.65451E-5|1.65451E-5|1.65368E-5|1.65395E-5
2024-07-03 17:23:00|SHIB|1720027380|1.65338E-5|1.65491E-5|1.65257E-5|1.6549E-5
2024-07-03 17:24:00|SHIB|1720027440|1.65463E-5|1.65517E-5|1.65413E-5|1.65487E-5
2024-07-03 17:25:00|SHIB|1720027500|1.65487E-5|1.65601E-5|1.65478E-5|1.65601E-5
2024-07-03 17:26:00|SHIB|1720027560|1.65602E-5|1.65633E-5|1.6559E-5|1.65633E-5
2024-07-03 17:27:00|SHIB|1720027620|1.65632E-5|1.65671E-5|1.656E-5|1.65671E-5
2024-07-03 17:28:00|SHIB|1720027680|1.65668E-5|1.65707E-5|1.65576E-5|1.65576E-5
2024-07-03 17:29:00|SHIB|1720027740|1.65576E-5|1.65604E-5|1.6545E-5|1.6545E-5
2024-07-03 17:30:00|SHIB|1720027800|1.65446E-5|1.65487E-5|1.65412E-5|1.65412E-5
2024-07-03 17:31:00|SHIB|1720027860|1.65407E-5|1.65411E-5|1.65242E-5|1.65246E-5
2024-07-03 17:32:00|SHIB|1720027920|1.65245E-5|1.65306E-5|1.65226E-5|1.65301E-5
2024-07-03 17:33:00|SHIB|1720027980|1.65333E-5|1.65479E-5|1.65303E-5|1.65422E-5
2024-07-03 17:34:00|SHIB|1720028040|1.65456E-5|1.65456E-5|1.65232E-5|1.65268E-5
2024-07-03 17:35:00|SHIB|1720028100|1.65268E-5|1.65282E-5|1.65218E-5|1.65274E-5
2024-07-03 17:36:00|SHIB|1720028160|1.65212E-5|1.65312E-5|1.65212E-5|1.65305E-5
2024-07-03 17:37:00|SHIB|1720028220|1.65311E-5|1.65478E-5|1.65283E-5|1.65441E-5
2024-07-03 17:38:00|SHIB|1720028280|1.65445E-5|1.65478E-5|1.65402E-5|1.65402E-5
2024-07-03 17:39:00|SHIB|1720028340|1.65406E-5|1.65445E-5|1.6532E-5|1.6536E-5
2024-07-03 17:40:00|SHIB|1720028400|1.65373E-5|1.65377E-5|1.65109E-5|1.65109E-5
2024-07-03 17:41:00|SHIB|1720028460|1.65113E-5|1.65173E-5|1.65107E-5|1.65125E-5
2024-07-03 17:42:00|SHIB|1720028520|1.6513E-5|1.6513E-5|1.6507E-5|1.65124E-5
2024-07-03 17:43:00|SHIB|1720028580|1.65125E-5|1.65126E-5|1.65063E-5|1.65063E-5
2024-07-03 17:44:00|SHIB|1720028640|1.65067E-5|1.65201E-5|1.65043E-5|1.652E-5
2024-07-03 17:45:00|SHIB|1720028700|1.65201E-5|1.65201E-5|1.65112E-5|1.65114E-5
2024-07-03 17:46:00|SHIB|1720028760|1.65099E-5|1.65099E-5|1.64715E-5|1.64786E-5
2024-07-03 17:47:00|SHIB|1720028820|1.64788E-5|1.64798E-5|1.64551E-5|1.646E-5
2024-07-03 17:48:00|SHIB|1720028880|1.64599E-5|1.64684E-5|1.64551E-5|1.64555E-5
2024-07-03 17:49:00|SHIB|1720028940|1.64544E-5|1.64544E-5|1.64337E-5|1.64415E-5
2024-07-03 17:50:00|SHIB|1720029000|1.64419E-5|1.64515E-5|1.64418E-5|1.64449E-5
2024-07-03 17:51:00|SHIB|1720029060|1.64467E-5|1.64607E-5|1.6445E-5|1.64568E-5
2024-07-03 17:52:00|SHIB|1720029120|1.64569E-5|1.64623E-5|1.64484E-5|1.64593E-5
2024-07-03 17:53:00|SHIB|1720029180|1.64606E-5|1.64687E-5|1.64606E-5|1.64652E-5
2024-07-03 17:54:00|SHIB|1720029240|1.64652E-5|1.64729E-5|1.64652E-5|1.64688E-5
2024-07-03 17:55:00|SHIB|1720029300|1.64688E-5|1.64688E-5|1.64608E-5|1.6467E-5
2024-07-03 17:56:00|SHIB|1720029360|1.64665E-5|1.64697E-5|1.64658E-5|1.64664E-5
2024-07-03 17:57:00|SHIB|1720029420|1.64692E-5|1.64802E-5|1.64646E-5|1.64779E-5
2024-07-03 17:58:00|SHIB|1720029480|1.64807E-5|1.64886E-5|1.64797E-5|1.64875E-5
2024-07-03 17:59:00|SHIB|1720029540|1.6487E-5|1.64964E-5|1.64848E-5|1.64944E-5
2024-07-03 18:00:00|SHIB|1720029600|1.64972E-5|1.64981E-5|1.64884E-5|1.6491E-5
2024-07-03 18:01:00|SHIB|1720029660|1.64956E-5|1.6516E-5|1.64873E-5|1.6516E-5
2024-07-03 18:02:00|SHIB|1720029720|1.65139E-5|1.6524E-5|1.65133E-5|1.65201E-5
2024-07-03 18:03:00|SHIB|1720029780|1.65164E-5|1.65164E-5|1.64886E-5|1.64886E-5
2024-07-03 18:04:00|SHIB|1720029840|1.64884E-5|1.6491E-5|1.64626E-5|1.64677E-5
2024-07-03 18:05:00|SHIB|1720029900|1.64653E-5|1.64653E-5|1.64498E-5|1.64592E-5
2024-07-03 18:06:00|SHIB|1720029960|1.64596E-5|1.64944E-5|1.64556E-5|1.64943E-5
2024-07-03 18:07:00|SHIB|1720030020|1.64911E-5|1.65038E-5|1.64893E-5|1.64893E-5
2024-07-03 18:08:00|SHIB|1720030080|1.64893E-5|1.64996E-5|1.64891E-5|1.64966E-5
2024-07-03 18:09:00|SHIB|1720030140|1.65063E-5|1.6517E-5|1.65028E-5|1.65068E-5
2024-07-03 18:10:00|SHIB|1720030200|1.65069E-5|1.65106E-5|1.64999E-5|1.65102E-5
2024-07-03 18:11:00|SHIB|1720030260|1.65129E-5|1.65137E-5|1.64925E-5|1.64928E-5
2024-07-03 18:12:00|SHIB|1720030320|1.64984E-5|1.64986E-5|1.64864E-5|1.64879E-5
2024-07-03 18:13:00|SHIB|1720030380|1.64876E-5|1.64895E-5|1.64855E-5|1.64869E-5
2024-07-03 18:14:00|SHIB|1720030440|1.64868E-5|1.64951E-5|1.64856E-5|1.64946E-5
2024-07-03 18:15:00|SHIB|1720030500|1.64946E-5|1.64986E-5|1.6492E-5|1.6492E-5
2024-07-03 18:16:00|SHIB|1720030560|1.64924E-5|1.65175E-5|1.64919E-5|1.6512E-5
2024-07-03 18:17:00|SHIB|1720030620|1.65091E-5|1.65091E-5|1.64984E-5|1.65017E-5
2024-07-03 18:18:00|SHIB|1720030680|1.65018E-5|1.65035E-5|1.64949E-5|1.6495E-5
2024-07-03 18:19:00|SHIB|1720030740|1.64961E-5|1.65003E-5|1.64833E-5|1.65003E-5
2024-07-03 18:20:00|SHIB|1720030800|1.65003E-5|1.65003E-5|1.64725E-5|1.64873E-5
2024-07-03 18:21:00|SHIB|1720030860|1.64873E-5|1.65028E-5|1.64873E-5|1.65001E-5
2024-07-03 18:22:00|SHIB|1720030920|1.65001E-5|1.65001E-5|1.64937E-5|1.64974E-5
2024-07-03 18:23:00|SHIB|1720030980|1.64971E-5|1.65122E-5|1.64971E-5|1.65113E-5
2024-07-03 18:24:00|SHIB|1720031040|1.65104E-5|1.65294E-5|1.65104E-5|1.65289E-5
2024-07-03 18:25:00|SHIB|1720031100|1.65262E-5|1.65326E-5|1.65262E-5|1.65269E-5
2024-07-03 18:26:00|SHIB|1720031160|1.65269E-5|1.65335E-5|1.65264E-5|1.65306E-5
2024-07-03 18:27:00|SHIB|1720031220|1.65281E-5|1.65352E-5|1.65239E-5|1.65321E-5
2024-07-03 18:28:00|SHIB|1720031280|1.65317E-5|1.65512E-5|1.65286E-5|1.65507E-5
2024-07-03 18:29:00|SHIB|1720031340|1.6548E-5|1.65598E-5|1.65476E-5|1.65586E-5
2024-07-03 18:30:00|SHIB|1720031400|1.65587E-5|1.65692E-5|1.65587E-5|1.65688E-5
2024-07-03 18:31:00|SHIB|1720031460|1.65687E-5|1.65699E-5|1.65552E-5|1.65639E-5
2024-07-03 18:32:00|SHIB|1720031520|1.65639E-5|1.65642E-5|1.65578E-5|1.65642E-5
2024-07-03 18:33:00|SHIB|1720031580|1.65641E-5|1.65836E-5|1.65572E-5|1.65572E-5
2024-07-03 18:34:00|SHIB|1720031640|1.65577E-5|1.65609E-5|1.65439E-5|1.65575E-5
2024-07-03 18:35:00|SHIB|1720031700|1.65574E-5|1.65712E-5|1.6554E-5|1.65712E-5
2024-07-03 18:36:00|SHIB|1720031760|1.65712E-5|1.65712E-5|1.65525E-5|1.65594E-5
2024-07-03 18:37:00|SHIB|1720031820|1.65593E-5|1.65645E-5|1.65563E-5|1.65581E-5
2024-07-03 18:38:00|SHIB|1720031880|1.65576E-5|1.6561E-5|1.65508E-5|1.65586E-5
2024-07-03 18:39:00|SHIB|1720031940|1.65615E-5|1.65668E-5|1.65509E-5|1.65612E-5
2024-07-03 18:40:00|SHIB|1720032000|1.65611E-5|1.65614E-5|1.65412E-5|1.65412E-5
2024-07-03 18:41:00|SHIB|1720032060|1.6541E-5|1.6541E-5|1.65319E-5|1.65324E-5
2024-07-03 18:42:00|SHIB|1720032120|1.65347E-5|1.65347E-5|1.65205E-5|1.6528E-5
2024-07-03 18:43:00|SHIB|1720032180|1.65308E-5|1.65318E-5|1.65277E-5|1.65278E-5
2024-07-03 18:44:00|SHIB|1720032240|1.65281E-5|1.65287E-5|1.65244E-5|1.65262E-5
2024-07-03 18:45:00|SHIB|1720032300|1.65258E-5|1.65386E-5|1.65249E-5|1.65375E-5
2024-07-03 18:46:00|SHIB|1720032360|1.65374E-5|1.65407E-5|1.65321E-5|1.65359E-5
2024-07-03 18:47:00|SHIB|1720032420|1.65359E-5|1.65426E-5|1.65326E-5|1.65328E-5
2024-07-03 18:48:00|SHIB|1720032480|1.65328E-5|1.65328E-5|1.64879E-5|1.64879E-5
2024-07-03 18:49:00|SHIB|1720032540|1.6485E-5|1.64886E-5|1.64609E-5|1.64609E-5
2024-07-03 18:50:00|SHIB|1720032600|1.64635E-5|1.64685E-5|1.64587E-5|1.64668E-5
2024-07-03 18:51:00|SHIB|1720032660|1.64671E-5|1.64694E-5|1.64499E-5|1.64599E-5
2024-07-03 18:52:00|SHIB|1720032720|1.64604E-5|1.64777E-5|1.64591E-5|1.64771E-5
2024-07-03 18:53:00|SHIB|1720032780|1.64759E-5|1.64759E-5|1.6468E-5|1.64741E-5
2024-07-03 18:54:00|SHIB|1720032840|1.64741E-5|1.64848E-5|1.64741E-5|1.64744E-5
2024-07-03 18:55:00|SHIB|1720032900|1.64744E-5|1.64744E-5|1.64638E-5|1.64683E-5
2024-07-03 18:56:00|SHIB|1720032960|1.64687E-5|1.64741E-5|1.64662E-5|1.64671E-5
2024-07-03 18:57:00|SHIB|1720033020|1.64667E-5|1.64818E-5|1.64644E-5|1.64814E-5
2024-07-03 18:58:00|SHIB|1720033080|1.64818E-5|1.6487E-5|1.64745E-5|1.64745E-5
2024-07-03 18:59:00|SHIB|1720033140|1.64745E-5|1.64797E-5|1.64712E-5|1.64776E-5
2024-07-03 19:00:00|SHIB|1720033200|1.6478E-5|1.64851E-5|1.6475E-5|1.64851E-5
2024-07-03 19:01:00|SHIB|1720033260|1.64848E-5|1.64848E-5|1.64648E-5|1.64735E-5
2024-07-03 19:02:00|SHIB|1720033320|1.64735E-5|1.64753E-5|1.64601E-5|1.64628E-5
2024-07-03 19:03:00|SHIB|1720033380|1.64628E-5|1.64673E-5|1.64555E-5|1.64619E-5
2024-07-03 19:04:00|SHIB|1720033440|1.64618E-5|1.64618E-5|1.64332E-5|1.64341E-5
2024-07-03 19:05:00|SHIB|1720033500|1.64347E-5|1.64347E-5|1.637E-5|1.6374E-5
2024-07-03 19:06:00|SHIB|1720033560|1.63738E-5|1.6395E-5|1.63738E-5|1.63863E-5
2024-07-03 19:07:00|SHIB|1720033620|1.63863E-5|1.64099E-5|1.63863E-5|1.64024E-5
2024-07-03 19:08:00|SHIB|1720033680|1.64016E-5|1.64016E-5|1.6375E-5|1.63818E-5
2024-07-03 19:09:00|SHIB|1720033740|1.63848E-5|1.63991E-5|1.63823E-5|1.63991E-5
2024-07-03 19:10:00|SHIB|1720033800|1.64002E-5|1.64039E-5|1.63851E-5|1.63919E-5
2024-07-03 19:11:00|SHIB|1720033860|1.63918E-5|1.64226E-5|1.63836E-5|1.64226E-5
2024-07-03 19:12:00|SHIB|1720033920|1.6429E-5|1.64372E-5|1.64175E-5|1.64369E-5
2024-07-03 19:13:00|SHIB|1720033980|1.64368E-5|1.64368E-5|1.64081E-5|1.64081E-5
2024-07-03 19:14:00|SHIB|1720034040|1.64081E-5|1.64192E-5|1.64081E-5|1.64191E-5
2024-07-03 19:15:00|SHIB|1720034100|1.64191E-5|1.64191E-5|1.64013E-5|1.6406E-5
2024-07-03 19:16:00|SHIB|1720034160|1.64066E-5|1.64237E-5|1.64066E-5|1.64162E-5
2024-07-03 19:17:00|SHIB|1720034220|1.64163E-5|1.64201E-5|1.6387E-5|1.63885E-5
2024-07-03 19:18:00|SHIB|1720034280|1.63853E-5|1.6392E-5|1.6365E-5|1.63652E-5
2024-07-03 19:19:00|SHIB|1720034340|1.63727E-5|1.63807E-5|1.63679E-5|1.63739E-5
2024-07-03 19:20:00|SHIB|1720034400|1.63743E-5|1.63839E-5|1.63705E-5|1.63769E-5
2024-07-03 19:21:00|SHIB|1720034460|1.6377E-5|1.63796E-5|1.63492E-5|1.63492E-5
2024-07-03 19:22:00|SHIB|1720034520|1.63498E-5|1.63603E-5|1.63462E-5|1.63468E-5
2024-07-03 19:23:00|SHIB|1720034580|1.63486E-5|1.63531E-5|1.6267E-5|1.6267E-5
2024-07-03 19:24:00|SHIB|1720034640|1.62661E-5|1.63102E-5|1.62639E-5|1.62822E-5
2024-07-03 19:25:00|SHIB|1720034700|1.62821E-5|1.62871E-5|1.62616E-5|1.62737E-5
2024-07-03 19:26:00|SHIB|1720034760|1.62709E-5|1.62948E-5|1.62709E-5|1.62832E-5
2024-07-03 19:27:00|SHIB|1720034820|1.62805E-5|1.63013E-5|1.62805E-5|1.62979E-5
2024-07-03 19:28:00|SHIB|1720034880|1.62995E-5|1.63289E-5|1.62995E-5|1.63258E-5
2024-07-03 19:29:00|SHIB|1720034940|1.63218E-5|1.63296E-5|1.63186E-5|1.63226E-5
2024-07-03 19:30:00|SHIB|1720035000|1.63189E-5|1.63437E-5|1.63189E-5|1.63437E-5
2024-07-03 19:31:00|SHIB|1720035060|1.63413E-5|1.63453E-5|1.63248E-5|1.63326E-5
2024-07-03 19:32:00|SHIB|1720035120|1.63327E-5|1.63534E-5|1.63327E-5|1.63534E-5
2024-07-03 19:33:00|SHIB|1720035180|1.63538E-5|1.63538E-5|1.63127E-5|1.63131E-5
2024-07-03 19:34:00|SHIB|1720035240|1.63131E-5|1.63395E-5|1.63131E-5|1.63363E-5
2024-07-03 19:35:00|SHIB|1720035300|1.63359E-5|1.63562E-5|1.63359E-5|1.63526E-5
2024-07-03 19:36:00|SHIB|1720035360|1.63512E-5|1.63512E-5|1.63284E-5|1.63361E-5
2024-07-03 19:37:00|SHIB|1720035420|1.63363E-5|1.63371E-5|1.63214E-5|1.63371E-5
2024-07-03 19:38:00|SHIB|1720035480|1.63366E-5|1.63427E-5|1.6333E-5|1.63427E-5
2024-07-03 19:39:00|SHIB|1720035540|1.63402E-5|1.6347E-5|1.63275E-5|1.63309E-5
2024-07-03 19:40:00|SHIB|1720035600|1.63297E-5|1.63306E-5|1.63205E-5|1.63269E-5
2024-07-03 19:41:00|SHIB|1720035660|1.63269E-5|1.63406E-5|1.63197E-5|1.63406E-5
2024-07-03 19:42:00|SHIB|1720035720|1.6341E-5|1.63412E-5|1.63265E-5|1.63337E-5
2024-07-03 19:43:00|SHIB|1720035780|1.63407E-5|1.63458E-5|1.63382E-5|1.63382E-5
2024-07-03 19:44:00|SHIB|1720035840|1.63386E-5|1.63386E-5|1.63255E-5|1.63293E-5
2024-07-03 19:45:00|SHIB|1720035900|1.63293E-5|1.63307E-5|1.63223E-5|1.63268E-5
2024-07-03 19:46:00|SHIB|1720035960|1.63273E-5|1.63312E-5|1.63236E-5|1.6328E-5
2024-07-03 19:47:00|SHIB|1720036020|1.63343E-5|1.63348E-5|1.62933E-5|1.62969E-5
2024-07-03 19:48:00|SHIB|1720036080|1.62963E-5|1.62997E-5|1.62829E-5|1.62829E-5
2024-07-03 19:49:00|SHIB|1720036140|1.62805E-5|1.62835E-5|1.62715E-5|1.62835E-5
2024-07-03 19:50:00|SHIB|1720036200|1.62828E-5|1.62828E-5|1.62543E-5|1.62582E-5
2024-07-03 19:51:00|SHIB|1720036260|1.62574E-5|1.62574E-5|1.6224E-5|1.6224E-5
2024-07-03 19:52:00|SHIB|1720036320|1.62237E-5|1.62463E-5|1.62234E-5|1.62439E-5
2024-07-03 19:53:00|SHIB|1720036380|1.62427E-5|1.62427E-5|1.61995E-5|1.62036E-5
2024-07-03 19:54:00|SHIB|1720036440|1.62036E-5|1.62244E-5|1.62005E-5|1.62152E-5
2024-07-03 19:55:00|SHIB|1720036500|1.6218E-5|1.62247E-5|1.62123E-5|1.62226E-5
2024-07-03 19:56:00|SHIB|1720036560|1.62253E-5|1.62327E-5|1.62143E-5|1.62144E-5
2024-07-03 19:57:00|SHIB|1720036620|1.62149E-5|1.62172E-5|1.619E-5|1.619E-5
2024-07-03 19:58:00|SHIB|1720036680|1.61873E-5|1.61873E-5|1.61716E-5|1.61741E-5
2024-07-03 19:59:00|SHIB|1720036740|1.61737E-5|1.61805E-5|1.61694E-5|1.61696E-5
2024-07-03 20:00:00|SHIB|1720036800|1.6173E-5|1.6173E-5|1.61464E-5|1.6157E-5
2024-07-03 20:01:00|SHIB|1720036860|1.6157E-5|1.61832E-5|1.61569E-5|1.61765E-5
2024-07-03 20:02:00|SHIB|1720036920|1.61796E-5|1.61796E-5|1.61605E-5|1.61795E-5
2024-07-03 20:03:00|SHIB|1720036980|1.61785E-5|1.62115E-5|1.61785E-5|1.62081E-5
2024-07-03 20:04:00|SHIB|1720037040|1.62108E-5|1.62139E-5|1.61785E-5|1.61816E-5
2024-07-03 20:05:00|SHIB|1720037100|1.61816E-5|1.6199E-5|1.61816E-5|1.6199E-5
2024-07-03 20:06:00|SHIB|1720037160|1.61981E-5|1.62153E-5|1.61875E-5|1.62128E-5
2024-07-03 20:07:00|SHIB|1720037220|1.62128E-5|1.62165E-5|1.61992E-5|1.62165E-5
2024-07-03 20:08:00|SHIB|1720037280|1.62162E-5|1.62242E-5|1.61992E-5|1.62242E-5
2024-07-03 20:09:00|SHIB|1720037340|1.62246E-5|1.62478E-5|1.62246E-5|1.62372E-5
2024-07-03 20:10:00|SHIB|1720037400|1.62381E-5|1.62659E-5|1.62381E-5|1.62634E-5
2024-07-03 20:11:00|SHIB|1720037460|1.62634E-5|1.62634E-5|1.6238E-5|1.6238E-5
2024-07-03 20:12:00|SHIB|1720037520|1.62413E-5|1.6242E-5|1.6218E-5|1.62293E-5
2024-07-03 20:13:00|SHIB|1720037580|1.62323E-5|1.62368E-5|1.62238E-5|1.62368E-5
2024-07-03 20:14:00|SHIB|1720037640|1.62368E-5|1.62471E-5|1.62349E-5|1.62436E-5
2024-07-03 20:15:00|SHIB|1720037700|1.62435E-5|1.62466E-5|1.62344E-5|1.62344E-5
2024-07-03 20:16:00|SHIB|1720037760|1.62335E-5|1.62478E-5|1.62239E-5|1.62459E-5
2024-07-03 20:17:00|SHIB|1720037820|1.62556E-5|1.62717E-5|1.62548E-5|1.6265E-5
2024-07-03 20:18:00|SHIB|1720037880|1.62681E-5|1.62794E-5|1.62681E-5|1.62794E-5
2024-07-03 20:19:00|SHIB|1720037940|1.62825E-5|1.62825E-5|1.62473E-5|1.62582E-5
2024-07-03 20:20:00|SHIB|1720038000|1.62583E-5|1.62607E-5|1.625E-5|1.62576E-5
2024-07-03 20:21:00|SHIB|1720038060|1.62608E-5|1.62701E-5|1.62551E-5|1.62668E-5
2024-07-03 20:22:00|SHIB|1720038120|1.62668E-5|1.62772E-5|1.62592E-5|1.62772E-5
2024-07-03 20:23:00|SHIB|1720038180|1.62788E-5|1.62869E-5|1.62788E-5|1.62869E-5
2024-07-03 20:24:00|SHIB|1720038240|1.62801E-5|1.62801E-5|1.62578E-5|1.62578E-5
2024-07-03 20:25:00|SHIB|1720038300|1.62576E-5|1.62576E-5|1.6226E-5|1.6226E-5
2024-07-03 20:26:00|SHIB|1720038360|1.62293E-5|1.62293E-5|1.61993E-5|1.62151E-5
2024-07-03 20:27:00|SHIB|1720038420|1.62151E-5|1.62194E-5|1.62055E-5|1.62168E-5
2024-07-03 20:28:00|SHIB|1720038480|1.62195E-5|1.62195E-5|1.62129E-5|1.62129E-5
2024-07-03 20:29:00|SHIB|1720038540|1.62136E-5|1.62279E-5|1.62116E-5|1.62279E-5
2024-07-03 20:30:00|SHIB|1720038600|1.62279E-5|1.624E-5|1.62279E-5|1.62377E-5
2024-07-03 20:31:00|SHIB|1720038660|1.62377E-5|1.62416E-5|1.62242E-5|1.62396E-5
2024-07-03 20:32:00|SHIB|1720038720|1.62423E-5|1.62444E-5|1.62266E-5|1.62285E-5
2024-07-03 20:33:00|SHIB|1720038780|1.62259E-5|1.62261E-5|1.6207E-5|1.62086E-5
2024-07-03 20:34:00|SHIB|1720038840|1.62099E-5|1.62124E-5|1.6203E-5|1.62121E-5
2024-07-03 20:35:00|SHIB|1720038900|1.62118E-5|1.62119E-5|1.61982E-5|1.61983E-5
2024-07-03 20:36:00|SHIB|1720038960|1.61982E-5|1.62208E-5|1.61956E-5|1.62205E-5
2024-07-03 20:37:00|SHIB|1720039020|1.62139E-5|1.622E-5|1.62098E-5|1.6213E-5
2024-07-03 20:38:00|SHIB|1720039080|1.62122E-5|1.62324E-5|1.62122E-5|1.62324E-5
2024-07-03 20:39:00|SHIB|1720039140|1.62344E-5|1.6248E-5|1.62319E-5|1.62476E-5
2024-07-03 20:40:00|SHIB|1720039200|1.62455E-5|1.62455E-5|1.62304E-5|1.62349E-5
2024-07-03 20:41:00|SHIB|1720039260|1.6236E-5|1.62389E-5|1.62252E-5|1.62252E-5
2024-07-03 20:42:00|SHIB|1720039320|1.62243E-5|1.62274E-5|1.62149E-5|1.62267E-5
2024-07-03 20:43:00|SHIB|1720039380|1.62236E-5|1.62395E-5|1.62236E-5|1.62395E-5
2024-07-03 20:44:00|SHIB|1720039440|1.62396E-5|1.62545E-5|1.62396E-5|1.6254E-5
2024-07-03 20:45:00|SHIB|1720039500|1.6255E-5|1.62697E-5|1.62526E-5|1.6257E-5
2024-07-03 20:46:00|SHIB|1720039560|1.62598E-5|1.62769E-5|1.6255E-5|1.62715E-5
2024-07-03 20:47:00|SHIB|1720039620|1.62743E-5|1.62879E-5|1.62743E-5|1.62875E-5
2024-07-03 20:48:00|SHIB|1720039680|1.62841E-5|1.62841E-5|1.62619E-5|1.62712E-5
2024-07-03 20:49:00|SHIB|1720039740|1.62713E-5|1.62715E-5|1.62426E-5|1.62463E-5
2024-07-03 20:50:00|SHIB|1720039800|1.6246E-5|1.6246E-5|1.62167E-5|1.62167E-5
2024-07-03 20:51:00|SHIB|1720039860|1.62167E-5|1.62206E-5|1.6204E-5|1.62113E-5
2024-07-03 20:52:00|SHIB|1720039920|1.62113E-5|1.62113E-5|1.61969E-5|1.62087E-5
2024-07-03 20:53:00|SHIB|1720039980|1.62092E-5|1.62162E-5|1.62053E-5|1.62128E-5
2024-07-03 20:54:00|SHIB|1720040040|1.62127E-5|1.62162E-5|1.62049E-5|1.62148E-5
2024-07-03 20:55:00|SHIB|1720040100|1.62148E-5|1.62148E-5|1.61993E-5|1.62021E-5
2024-07-03 20:56:00|SHIB|1720040160|1.61952E-5|1.61952E-5|1.61763E-5|1.61763E-5
2024-07-03 20:57:00|SHIB|1720040220|1.61762E-5|1.61786E-5|1.6144E-5|1.6174E-5
2024-07-03 20:58:00|SHIB|1720040280|1.6174E-5|1.61826E-5|1.61607E-5|1.61607E-5
2024-07-03 20:59:00|SHIB|1720040340|1.61584E-5|1.61584E-5|1.61332E-5|1.61399E-5
2024-07-03 21:00:00|SHIB|1720040400|1.61399E-5|1.61457E-5|1.61198E-5|1.61305E-5
2024-07-03 21:01:00|SHIB|1720040460|1.6137E-5|1.6159E-5|1.6137E-5|1.6147E-5
2024-07-03 21:02:00|SHIB|1720040520|1.61467E-5|1.61647E-5|1.61336E-5|1.61647E-5
2024-07-03 21:03:00|SHIB|1720040580|1.61672E-5|1.61836E-5|1.6167E-5|1.61771E-5
2024-07-03 21:04:00|SHIB|1720040640|1.61771E-5|1.6192E-5|1.61742E-5|1.61876E-5
2024-07-03 21:05:00|SHIB|1720040700|1.61877E-5|1.61878E-5|1.61742E-5|1.61795E-5
2024-07-03 21:06:00|SHIB|1720040760|1.61751E-5|1.61885E-5|1.61713E-5|1.61881E-5
2024-07-03 21:07:00|SHIB|1720040820|1.61879E-5|1.62086E-5|1.61849E-5|1.62067E-5
2024-07-03 21:08:00|SHIB|1720040880|1.62067E-5|1.62176E-5|1.6197E-5|1.62072E-5
2024-07-03 21:09:00|SHIB|1720040940|1.62113E-5|1.62333E-5|1.62107E-5|1.62333E-5
2024-07-03 21:10:00|SHIB|1720041000|1.62338E-5|1.62347E-5|1.62258E-5|1.62339E-5
2024-07-03 21:11:00|SHIB|1720041060|1.62333E-5|1.62546E-5|1.62284E-5|1.62546E-5
2024-07-03 21:12:00|SHIB|1720041120|1.62547E-5|1.62547E-5|1.62364E-5|1.62405E-5
2024-07-03 21:13:00|SHIB|1720041180|1.62365E-5|1.62396E-5|1.62188E-5|1.62226E-5
2024-07-03 21:14:00|SHIB|1720041240|1.62234E-5|1.62392E-5|1.62234E-5|1.62392E-5
2024-07-03 21:15:00|SHIB|1720041300|1.62398E-5|1.62477E-5|1.62359E-5|1.62446E-5
2024-07-03 21:16:00|SHIB|1720041360|1.62446E-5|1.62471E-5|1.62343E-5|1.62418E-5
2024-07-03 21:17:00|SHIB|1720041420|1.62419E-5|1.62461E-5|1.62315E-5|1.62459E-5
2024-07-03 21:18:00|SHIB|1720041480|1.62459E-5|1.62459E-5|1.62213E-5|1.62217E-5
2024-07-03 21:19:00|SHIB|1720041540|1.62187E-5|1.62213E-5|1.62113E-5|1.62179E-5
2024-07-03 21:20:00|SHIB|1720041600|1.62188E-5|1.62205E-5|1.62065E-5|1.62092E-5
2024-07-03 21:21:00|SHIB|1720041660|1.62062E-5|1.62062E-5|1.6177E-5|1.61869E-5
2024-07-03 21:22:00|SHIB|1720041720|1.61869E-5|1.61891E-5|1.61815E-5|1.61888E-5
2024-07-03 21:23:00|SHIB|1720041780|1.61861E-5|1.61976E-5|1.61822E-5|1.61976E-5
2024-07-03 21:24:00|SHIB|1720041840|1.61982E-5|1.61982E-5|1.61867E-5|1.61933E-5
2024-07-03 21:25:00|SHIB|1720041900|1.6193E-5|1.62059E-5|1.61906E-5|1.62016E-5
2024-07-03 21:26:00|SHIB|1720041960|1.6205E-5|1.62093E-5|1.62037E-5|1.62052E-5
2024-07-03 21:27:00|SHIB|1720042020|1.62075E-5|1.62097E-5|1.62053E-5|1.62097E-5
2024-07-03 21:28:00|SHIB|1720042080|1.62098E-5|1.62175E-5|1.62098E-5|1.62172E-5
2024-07-03 21:29:00|SHIB|1720042140|1.62203E-5|1.62218E-5|1.621E-5|1.621E-5
2024-07-03 21:30:00|SHIB|1720042200|1.62095E-5|1.62096E-5|1.62036E-5|1.62065E-5
2024-07-03 21:31:00|SHIB|1720042260|1.62065E-5|1.6219E-5|1.62034E-5|1.6219E-5
2024-07-03 21:32:00|SHIB|1720042320|1.6219E-5|1.62354E-5|1.6219E-5|1.62265E-5
2024-07-03 21:33:00|SHIB|1720042380|1.62293E-5|1.62293E-5|1.6212E-5|1.62224E-5
2024-07-03 21:34:00|SHIB|1720042440|1.62224E-5|1.6229E-5|1.62224E-5|1.62279E-5
2024-07-03 21:35:00|SHIB|1720042500|1.62279E-5|1.62484E-5|1.62279E-5|1.62478E-5
2024-07-03 21:36:00|SHIB|1720042560|1.62474E-5|1.62599E-5|1.62474E-5|1.62566E-5
2024-07-03 21:37:00|SHIB|1720042620|1.62566E-5|1.62728E-5|1.62562E-5|1.62728E-5
2024-07-03 21:38:00|SHIB|1720042680|1.62729E-5|1.62786E-5|1.62706E-5|1.6271E-5
2024-07-03 21:39:00|SHIB|1720042740|1.62716E-5|1.62781E-5|1.62715E-5|1.62743E-5
2024-07-03 21:40:00|SHIB|1720042800|1.62771E-5|1.62918E-5|1.62755E-5|1.62918E-5
2024-07-03 21:41:00|SHIB|1720042860|1.62942E-5|1.63005E-5|1.62903E-5|1.62985E-5
2024-07-03 21:42:00|SHIB|1720042920|1.63009E-5|1.63018E-5|1.62955E-5|1.63009E-5
2024-07-03 21:43:00|SHIB|1720042980|1.63009E-5|1.63013E-5|1.62975E-5|1.62981E-5
2024-07-03 21:44:00|SHIB|1720043040|1.62981E-5|1.63086E-5|1.62977E-5|1.63083E-5
2024-07-03 21:45:00|SHIB|1720043100|1.63083E-5|1.63258E-5|1.63083E-5|1.63254E-5
2024-07-03 21:46:00|SHIB|1720043160|1.63258E-5|1.63306E-5|1.63162E-5|1.63236E-5
2024-07-03 21:47:00|SHIB|1720043220|1.63236E-5|1.63272E-5|1.63234E-5|1.63251E-5
2024-07-03 21:48:00|SHIB|1720043280|1.63239E-5|1.63261E-5|1.6322E-5|1.6326E-5
2024-07-03 21:49:00|SHIB|1720043340|1.63226E-5|1.63228E-5|1.63164E-5|1.63202E-5
2024-07-03 21:50:00|SHIB|1720043400|1.6323E-5|1.63237E-5|1.63172E-5|1.63206E-5
2024-07-03 21:51:00|SHIB|1720043460|1.63207E-5|1.63238E-5|1.63176E-5|1.63227E-5
2024-07-03 21:52:00|SHIB|1720043520|1.63227E-5|1.63255E-5|1.63191E-5|1.63255E-5
2024-07-03 21:53:00|SHIB|1720043580|1.63255E-5|1.63384E-5|1.63217E-5|1.63384E-5
2024-07-03 21:54:00|SHIB|1720043640|1.63353E-5|1.63414E-5|1.63353E-5|1.63382E-5
2024-07-03 21:55:00|SHIB|1720043700|1.63386E-5|1.63542E-5|1.63386E-5|1.63539E-5
2024-07-03 21:56:00|SHIB|1720043760|1.63535E-5|1.63738E-5|1.63512E-5|1.63738E-5
2024-07-03 21:57:00|SHIB|1720043820|1.63737E-5|1.64063E-5|1.6371E-5|1.64063E-5
2024-07-03 21:58:00|SHIB|1720043880|1.64058E-5|1.64109E-5|1.64043E-5|1.64083E-5
2024-07-03 21:59:00|SHIB|1720043940|1.64051E-5|1.64111E-5|1.63979E-5|1.64022E-5
2024-07-03 22:00:00|SHIB|1720044000|1.64023E-5|1.64023E-5|1.63892E-5|1.63892E-5
2024-07-03 22:01:00|SHIB|1720044060|1.63865E-5|1.63865E-5|1.63778E-5|1.6384E-5
2024-07-03 22:02:00|SHIB|1720044120|1.6384E-5|1.6384E-5|1.63692E-5|1.63706E-5
2024-07-03 22:03:00|SHIB|1720044180|1.63706E-5|1.63788E-5|1.63685E-5|1.63788E-5
2024-07-03 22:04:00|SHIB|1720044240|1.63788E-5|1.6399E-5|1.63788E-5|1.63919E-5
2024-07-03 22:05:00|SHIB|1720044300|1.6392E-5|1.6392E-5|1.63643E-5|1.63643E-5
2024-07-03 22:06:00|SHIB|1720044360|1.63646E-5|1.63646E-5|1.63484E-5|1.6351E-5
2024-07-03 22:07:00|SHIB|1720044420|1.63511E-5|1.63576E-5|1.63463E-5|1.63554E-5
2024-07-03 22:08:00|SHIB|1720044480|1.63554E-5|1.63563E-5|1.63461E-5|1.63461E-5
2024-07-03 22:09:00|SHIB|1720044540|1.63461E-5|1.63491E-5|1.63388E-5|1.63425E-5
2024-07-03 22:10:00|SHIB|1720044600|1.63393E-5|1.63454E-5|1.63289E-5|1.63297E-5
2024-07-03 22:11:00|SHIB|1720044660|1.63297E-5|1.63392E-5|1.63216E-5|1.63392E-5
2024-07-03 22:12:00|SHIB|1720044720|1.63393E-5|1.63499E-5|1.63388E-5|1.6349E-5
2024-07-03 22:13:00|SHIB|1720044780|1.6349E-5|1.63615E-5|1.63462E-5|1.63615E-5
2024-07-03 22:14:00|SHIB|1720044840|1.63616E-5|1.63616E-5|1.63429E-5|1.63434E-5
2024-07-03 22:15:00|SHIB|1720044900|1.63469E-5|1.6357E-5|1.63451E-5|1.6357E-5
2024-07-03 22:16:00|SHIB|1720044960|1.6357E-5|1.63723E-5|1.6354E-5|1.63723E-5
2024-07-03 22:17:00|SHIB|1720045020|1.63723E-5|1.63723E-5|1.63659E-5|1.63659E-5
2024-07-03 22:18:00|SHIB|1720045080|1.63687E-5|1.6372E-5|1.63634E-5|1.63679E-5
2024-07-03 22:19:00|SHIB|1720045140|1.63679E-5|1.63767E-5|1.63679E-5|1.63721E-5
2024-07-03 22:20:00|SHIB|1720045200|1.63721E-5|1.63956E-5|1.63698E-5|1.63698E-5
2024-07-03 22:21:00|SHIB|1720045260|1.63728E-5|1.6378E-5|1.63541E-5|1.63541E-5
2024-07-03 22:22:00|SHIB|1720045320|1.63535E-5|1.63578E-5|1.63403E-5|1.63403E-5
2024-07-03 22:23:00|SHIB|1720045380|1.63395E-5|1.63395E-5|1.63167E-5|1.63167E-5
2024-07-03 22:24:00|SHIB|1720045440|1.63164E-5|1.63249E-5|1.63085E-5|1.63248E-5
2024-07-03 22:25:00|SHIB|1720045500|1.63248E-5|1.6328E-5|1.63184E-5|1.63248E-5
2024-07-03 22:26:00|SHIB|1720045560|1.63249E-5|1.63262E-5|1.63169E-5|1.63204E-5
2024-07-03 22:27:00|SHIB|1720045620|1.63224E-5|1.63319E-5|1.63224E-5|1.6328E-5
2024-07-03 22:28:00|SHIB|1720045680|1.63243E-5|1.63359E-5|1.6324E-5|1.63359E-5
2024-07-03 22:29:00|SHIB|1720045740|1.63297E-5|1.63325E-5|1.63223E-5|1.63309E-5
2024-07-03 22:30:00|SHIB|1720045800|1.63309E-5|1.63311E-5|1.63241E-5|1.63299E-5
2024-07-03 22:31:00|SHIB|1720045860|1.63303E-5|1.63312E-5|1.63273E-5|1.6331E-5
2024-07-03 22:32:00|SHIB|1720045920|1.6331E-5|1.63317E-5|1.63284E-5|1.63284E-5
2024-07-03 22:33:00|SHIB|1720045980|1.63284E-5|1.6335E-5|1.63276E-5|1.63304E-5
2024-07-03 22:34:00|SHIB|1720046040|1.63304E-5|1.63307E-5|1.63274E-5|1.63274E-5
2024-07-03 22:35:00|SHIB|1720046100|1.63307E-5|1.63332E-5|1.63274E-5|1.63274E-5
2024-07-03 22:36:00|SHIB|1720046160|1.63302E-5|1.63338E-5|1.63276E-5|1.63276E-5
2024-07-03 22:37:00|SHIB|1720046220|1.63276E-5|1.6333E-5|1.63276E-5|1.6333E-5
2024-07-03 22:38:00|SHIB|1720046280|1.63329E-5|1.63342E-5|1.63305E-5|1.63305E-5
2024-07-03 22:39:00|SHIB|1720046340|1.63305E-5|1.63337E-5|1.63279E-5|1.63298E-5
2024-07-03 22:40:00|SHIB|1720046400|1.6333E-5|1.63342E-5|1.63286E-5|1.63342E-5
2024-07-03 22:41:00|SHIB|1720046460|1.63318E-5|1.63389E-5|1.63318E-5|1.63389E-5
2024-07-03 22:42:00|SHIB|1720046520|1.63361E-5|1.634E-5|1.63331E-5|1.63396E-5
2024-07-03 22:43:00|SHIB|1720046580|1.634E-5|1.634E-5|1.63357E-5|1.63399E-5
2024-07-03 22:44:00|SHIB|1720046640|1.63399E-5|1.63467E-5|1.63368E-5|1.63439E-5
2024-07-03 22:45:00|SHIB|1720046700|1.63441E-5|1.63498E-5|1.63409E-5|1.63469E-5
2024-07-03 22:46:00|SHIB|1720046760|1.63464E-5|1.63538E-5|1.63459E-5|1.6351E-5
2024-07-03 22:47:00|SHIB|1720046820|1.6351E-5|1.63785E-5|1.6351E-5|1.63785E-5
2024-07-03 22:48:00|SHIB|1720046880|1.63783E-5|1.63783E-5|1.6361E-5|1.6361E-5
2024-07-03 22:49:00|SHIB|1720046940|1.6361E-5|1.6361E-5|1.63504E-5|1.63548E-5
2024-07-03 22:50:00|SHIB|1720047000|1.63577E-5|1.63783E-5|1.63577E-5|1.63641E-5
2024-07-03 22:51:00|SHIB|1720047060|1.6367E-5|1.63697E-5|1.63625E-5|1.63685E-5
2024-07-03 22:52:00|SHIB|1720047120|1.63685E-5|1.63709E-5|1.63615E-5|1.63643E-5
2024-07-03 22:53:00|SHIB|1720047180|1.63605E-5|1.63617E-5|1.63553E-5|1.63585E-5
2024-07-03 22:54:00|SHIB|1720047240|1.63622E-5|1.63622E-5|1.63525E-5|1.63555E-5
2024-07-03 22:55:00|SHIB|1720047300|1.63555E-5|1.63645E-5|1.63555E-5|1.63569E-5
2024-07-03 22:56:00|SHIB|1720047360|1.63569E-5|1.63602E-5|1.63522E-5|1.63602E-5
2024-07-03 22:57:00|SHIB|1720047420|1.63597E-5|1.63636E-5|1.63549E-5|1.63614E-5
2024-07-03 22:58:00|SHIB|1720047480|1.63614E-5|1.63709E-5|1.63614E-5|1.63709E-5
2024-07-03 22:59:00|SHIB|1720047540|1.63709E-5|1.63726E-5|1.63652E-5|1.63652E-5
2024-07-03 23:00:00|SHIB|1720047600|1.63653E-5|1.63681E-5|1.63531E-5|1.63531E-5
2024-07-03 23:01:00|SHIB|1720047660|1.63535E-5|1.63571E-5|1.63521E-5|1.63525E-5
2024-07-03 23:02:00|SHIB|1720047720|1.63553E-5|1.63678E-5|1.63551E-5|1.63678E-5
2024-07-03 23:03:00|SHIB|1720047780|1.63678E-5|1.63678E-5|1.63448E-5|1.63448E-5
2024-07-03 23:04:00|SHIB|1720047840|1.63481E-5|1.63481E-5|1.63314E-5|1.63324E-5
2024-07-03 23:05:00|SHIB|1720047900|1.63324E-5|1.63359E-5|1.63168E-5|1.63168E-5
2024-07-03 23:06:00|SHIB|1720047960|1.63199E-5|1.63199E-5|1.63109E-5|1.63155E-5
2024-07-03 23:07:00|SHIB|1720048020|1.63155E-5|1.63188E-5|1.63102E-5|1.63102E-5
2024-07-03 23:08:00|SHIB|1720048080|1.63073E-5|1.63084E-5|1.63016E-5|1.63083E-5
2024-07-03 23:09:00|SHIB|1720048140|1.63087E-5|1.63206E-5|1.63056E-5|1.63192E-5
2024-07-03 23:10:00|SHIB|1720048200|1.63188E-5|1.63225E-5|1.63155E-5|1.63221E-5
2024-07-03 23:11:00|SHIB|1720048260|1.63228E-5|1.63407E-5|1.63228E-5|1.63407E-5
2024-07-03 23:12:00|SHIB|1720048320|1.63408E-5|1.63437E-5|1.63304E-5|1.63304E-5
2024-07-03 23:13:00|SHIB|1720048380|1.63303E-5|1.63303E-5|1.63227E-5|1.63264E-5
2024-07-03 23:14:00|SHIB|1720048440|1.63294E-5|1.63482E-5|1.63294E-5|1.63482E-5
2024-07-03 23:15:00|SHIB|1720048500|1.63486E-5|1.63562E-5|1.63461E-5|1.63562E-5
2024-07-03 23:16:00|SHIB|1720048560|1.63566E-5|1.63847E-5|1.63566E-5|1.63773E-5
2024-07-03 23:17:00|SHIB|1720048620|1.63816E-5|1.63994E-5|1.63816E-5|1.63949E-5
2024-07-03 23:18:00|SHIB|1720048680|1.6395E-5|1.6395E-5|1.63814E-5|1.63853E-5
2024-07-03 23:19:00|SHIB|1720048740|1.63852E-5|1.63965E-5|1.63852E-5|1.63933E-5
2024-07-03 23:20:00|SHIB|1720048800|1.63937E-5|1.63937E-5|1.63896E-5|1.63899E-5
2024-07-03 23:21:00|SHIB|1720048860|1.63899E-5|1.63914E-5|1.63822E-5|1.63856E-5
2024-07-03 23:22:00|SHIB|1720048920|1.63827E-5|1.63879E-5|1.63815E-5|1.6385E-5
2024-07-03 23:23:00|SHIB|1720048980|1.6385E-5|1.63972E-5|1.6385E-5|1.63972E-5
2024-07-03 23:24:00|SHIB|1720049040|1.63972E-5|1.63972E-5|1.63896E-5|1.63943E-5
2024-07-03 23:25:00|SHIB|1720049100|1.63943E-5|1.63967E-5|1.63909E-5|1.63943E-5
2024-07-03 23:26:00|SHIB|1720049160|1.63943E-5|1.63976E-5|1.63861E-5|1.63863E-5
2024-07-03 23:27:00|SHIB|1720049220|1.63894E-5|1.63968E-5|1.63871E-5|1.63939E-5
2024-07-03 23:28:00|SHIB|1720049280|1.63939E-5|1.63939E-5|1.63844E-5|1.63897E-5
2024-07-03 23:29:00|SHIB|1720049340|1.63897E-5|1.63945E-5|1.63894E-5|1.63945E-5
2024-07-03 23:30:00|SHIB|1720049400|1.63945E-5|1.63968E-5|1.63909E-5|1.63913E-5
2024-07-03 23:31:00|SHIB|1720049460|1.63913E-5|1.63969E-5|1.63906E-5|1.6391E-5
2024-07-03 23:32:00|SHIB|1720049520|1.6391E-5|1.6391E-5|1.63819E-5|1.63886E-5
2024-07-03 23:33:00|SHIB|1720049580|1.63885E-5|1.63885E-5|1.6378E-5|1.6378E-5
2024-07-03 23:34:00|SHIB|1720049640|1.63784E-5|1.63819E-5|1.63753E-5|1.63776E-5
2024-07-03 23:35:00|SHIB|1720049700|1.63748E-5|1.63972E-5|1.63748E-5|1.63971E-5
2024-07-03 23:36:00|SHIB|1720049760|1.63973E-5|1.64004E-5|1.63941E-5|1.63982E-5
2024-07-03 23:37:00|SHIB|1720049820|1.6401E-5|1.6401E-5|1.63922E-5|1.63922E-5
2024-07-03 23:38:00|SHIB|1720049880|1.63922E-5|1.63922E-5|1.63815E-5|1.63816E-5
2024-07-03 23:39:00|SHIB|1720049940|1.63816E-5|1.6389E-5|1.63816E-5|1.63861E-5
2024-07-03 23:40:00|SHIB|1720050000|1.63889E-5|1.63978E-5|1.6386E-5|1.63978E-5
2024-07-03 23:41:00|SHIB|1720050060|1.64012E-5|1.64018E-5|1.63956E-5|1.63982E-5
2024-07-03 23:42:00|SHIB|1720050120|1.6397E-5|1.63985E-5|1.63882E-5|1.63884E-5
2024-07-03 23:43:00|SHIB|1720050180|1.63884E-5|1.63968E-5|1.63884E-5|1.6393E-5
2024-07-03 23:44:00|SHIB|1720050240|1.63937E-5|1.63937E-5|1.63885E-5|1.63925E-5
2024-07-03 23:45:00|SHIB|1720050300|1.63925E-5|1.63925E-5|1.63855E-5|1.63894E-5
2024-07-03 23:46:00|SHIB|1720050360|1.63922E-5|1.63937E-5|1.63856E-5|1.63884E-5
2024-07-03 23:47:00|SHIB|1720050420|1.63856E-5|1.63917E-5|1.63855E-5|1.63887E-5
2024-07-03 23:48:00|SHIB|1720050480|1.63882E-5|1.63888E-5|1.63796E-5|1.63822E-5
2024-07-03 23:49:00|SHIB|1720050540|1.63821E-5|1.63946E-5|1.6382E-5|1.63946E-5
2024-07-03 23:50:00|SHIB|1720050600|1.63946E-5|1.64022E-5|1.63946E-5|1.64022E-5
2024-07-03 23:51:00|SHIB|1720050660|1.64019E-5|1.64019E-5|1.6389E-5|1.6397E-5
2024-07-03 23:52:00|SHIB|1720050720|1.63975E-5|1.63977E-5|1.63862E-5|1.63862E-5
2024-07-03 23:53:00|SHIB|1720050780|1.63834E-5|1.63943E-5|1.63834E-5|1.63916E-5
2024-07-03 23:54:00|SHIB|1720050840|1.63925E-5|1.63925E-5|1.63862E-5|1.63896E-5
2024-07-03 23:55:00|SHIB|1720050900|1.63892E-5|1.6395E-5|1.63846E-5|1.6395E-5
2024-07-03 23:56:00|SHIB|1720050960|1.6395E-5|1.63978E-5|1.63853E-5|1.63854E-5
2024-07-03 23:57:00|SHIB|1720051020|1.63854E-5|1.63923E-5|1.63854E-5|1.63887E-5
2024-07-03 23:58:00|SHIB|1720051080|1.63886E-5|1.63915E-5|1.63829E-5|1.63889E-5
2024-07-03 23:59:00|SHIB|1720051140|1.63889E-5|1.63908E-5|1.63873E-5|1.63892E-5
2024-07-04 00:00:00|SHIB|1720051200|1.63893E-5|1.63893E-5|1.63795E-5|1.63796E-5
2024-07-04 00:01:00|SHIB|1720051260|1.63823E-5|1.63823E-5|1.6365E-5|1.6365E-5
2024-07-04 00:02:00|SHIB|1720051320|1.63678E-5|1.63878E-5|1.63652E-5|1.6376E-5
2024-07-04 00:03:00|SHIB|1720051380|1.63736E-5|1.63835E-5|1.63706E-5|1.63835E-5
2024-07-04 00:04:00|SHIB|1720051440|1.63831E-5|1.63873E-5|1.63759E-5|1.63794E-5
2024-07-04 00:05:00|SHIB|1720051500|1.63794E-5|1.63899E-5|1.6379E-5|1.63898E-5
2024-07-04 00:06:00|SHIB|1720051560|1.63899E-5|1.63938E-5|1.63824E-5|1.63938E-5
2024-07-04 00:07:00|SHIB|1720051620|1.63971E-5|1.63986E-5|1.63916E-5|1.63986E-5
2024-07-04 00:08:00|SHIB|1720051680|1.63986E-5|1.64109E-5|1.63986E-5|1.64104E-5
2024-07-04 00:09:00|SHIB|1720051740|1.64104E-5|1.64161E-5|1.64094E-5|1.64124E-5
2024-07-04 00:10:00|SHIB|1720051800|1.64101E-5|1.64173E-5|1.641E-5|1.6414E-5
2024-07-04 00:11:00|SHIB|1720051860|1.64115E-5|1.64163E-5|1.6409E-5|1.64102E-5
2024-07-04 00:12:00|SHIB|1720051920|1.64102E-5|1.64206E-5|1.64102E-5|1.64146E-5
2024-07-04 00:13:00|SHIB|1720051980|1.64146E-5|1.64192E-5|1.64117E-5|1.64124E-5
2024-07-04 00:14:00|SHIB|1720052040|1.64126E-5|1.64279E-5|1.64126E-5|1.64245E-5
2024-07-04 00:15:00|SHIB|1720052100|1.64219E-5|1.64254E-5|1.64214E-5|1.64219E-5
2024-07-04 00:16:00|SHIB|1720052160|1.64219E-5|1.64247E-5|1.64165E-5|1.64241E-5
2024-07-04 00:17:00|SHIB|1720052220|1.6424E-5|1.64447E-5|1.64236E-5|1.64399E-5
2024-07-04 00:18:00|SHIB|1720052280|1.64419E-5|1.64445E-5|1.64375E-5|1.64412E-5
2024-07-04 00:19:00|SHIB|1720052340|1.64385E-5|1.6455E-5|1.64353E-5|1.6455E-5
2024-07-04 00:20:00|SHIB|1720052400|1.64554E-5|1.64635E-5|1.64515E-5|1.64607E-5
2024-07-04 00:21:00|SHIB|1720052460|1.64607E-5|1.64638E-5|1.6451E-5|1.64536E-5
2024-07-04 00:22:00|SHIB|1720052520|1.64536E-5|1.64593E-5|1.64535E-5|1.64593E-5
2024-07-04 00:23:00|SHIB|1720052580|1.64594E-5|1.64652E-5|1.64594E-5|1.64611E-5
2024-07-04 00:24:00|SHIB|1720052640|1.64623E-5|1.64623E-5|1.64522E-5|1.64522E-5
2024-07-04 00:25:00|SHIB|1720052700|1.64552E-5|1.6458E-5|1.6452E-5|1.6454E-5
2024-07-04 00:26:00|SHIB|1720052760|1.64541E-5|1.64541E-5|1.64318E-5|1.64374E-5
2024-07-04 00:27:00|SHIB|1720052820|1.64369E-5|1.64489E-5|1.64323E-5|1.64426E-5
2024-07-04 00:28:00|SHIB|1720052880|1.64455E-5|1.64494E-5|1.64425E-5|1.64467E-5
2024-07-04 00:29:00|SHIB|1720052940|1.64495E-5|1.64522E-5|1.64368E-5|1.64368E-5
2024-07-04 00:30:00|SHIB|1720053000|1.64397E-5|1.64397E-5|1.64318E-5|1.64379E-5
2024-07-04 00:31:00|SHIB|1720053060|1.64379E-5|1.64379E-5|1.6426E-5|1.64296E-5
2024-07-04 00:32:00|SHIB|1720053120|1.64296E-5|1.64296E-5|1.6417E-5|1.64191E-5
2024-07-04 00:33:00|SHIB|1720053180|1.64191E-5|1.64257E-5|1.64191E-5|1.64234E-5
2024-07-04 00:34:00|SHIB|1720053240|1.64234E-5|1.64267E-5|1.64191E-5|1.64216E-5
2024-07-04 00:35:00|SHIB|1720053300|1.64233E-5|1.64433E-5|1.64233E-5|1.64428E-5
2024-07-04 00:36:00|SHIB|1720053360|1.64458E-5|1.64543E-5|1.64417E-5|1.64543E-5
2024-07-04 00:37:00|SHIB|1720053420|1.646E-5|1.64609E-5|1.64564E-5|1.64596E-5
2024-07-04 00:38:00|SHIB|1720053480|1.64596E-5|1.64597E-5|1.64498E-5|1.64498E-5
2024-07-04 00:39:00|SHIB|1720053540|1.64498E-5|1.64521E-5|1.64467E-5|1.64498E-5
2024-07-04 00:40:00|SHIB|1720053600|1.645E-5|1.6456E-5|1.64457E-5|1.64483E-5
2024-07-04 00:41:00|SHIB|1720053660|1.64483E-5|1.6449E-5|1.64427E-5|1.6449E-5
2024-07-04 00:42:00|SHIB|1720053720|1.6449E-5|1.64644E-5|1.64489E-5|1.64614E-5
2024-07-04 00:43:00|SHIB|1720053780|1.64614E-5|1.64694E-5|1.64614E-5|1.64694E-5
2024-07-04 00:44:00|SHIB|1720053840|1.64693E-5|1.64699E-5|1.64559E-5|1.64559E-5
2024-07-04 00:45:00|SHIB|1720053900|1.6458E-5|1.64602E-5|1.64535E-5|1.6454E-5
2024-07-04 00:46:00|SHIB|1720053960|1.6454E-5|1.6464E-5|1.64525E-5|1.64527E-5
2024-07-04 00:47:00|SHIB|1720054020|1.64527E-5|1.64527E-5|1.64351E-5|1.64351E-5
2024-07-04 00:48:00|SHIB|1720054080|1.64381E-5|1.64523E-5|1.64323E-5|1.645E-5
2024-07-04 00:49:00|SHIB|1720054140|1.64475E-5|1.64509E-5|1.64392E-5|1.64436E-5
2024-07-04 00:50:00|SHIB|1720054200|1.64431E-5|1.64431E-5|1.64317E-5|1.64348E-5
2024-07-04 00:51:00|SHIB|1720054260|1.64348E-5|1.64402E-5|1.64343E-5|1.64372E-5
2024-07-04 00:52:00|SHIB|1720054320|1.644E-5|1.64489E-5|1.64372E-5|1.6443E-5
2024-07-04 00:53:00|SHIB|1720054380|1.64464E-5|1.64495E-5|1.64361E-5|1.64486E-5
2024-07-04 00:54:00|SHIB|1720054440|1.64481E-5|1.64481E-5|1.64228E-5|1.6426E-5
2024-07-04 00:55:00|SHIB|1720054500|1.64252E-5|1.64293E-5|1.64228E-5|1.64288E-5
2024-07-04 00:56:00|SHIB|1720054560|1.64287E-5|1.64287E-5|1.64225E-5|1.64229E-5
2024-07-04 00:57:00|SHIB|1720054620|1.64229E-5|1.64263E-5|1.64214E-5|1.64218E-5
2024-07-04 00:58:00|SHIB|1720054680|1.64217E-5|1.64217E-5|1.6408E-5|1.6408E-5
2024-07-04 00:59:00|SHIB|1720054740|1.6408E-5|1.64129E-5|1.64039E-5|1.64129E-5
2024-07-04 01:00:00|SHIB|1720054800|1.64157E-5|1.64166E-5|1.64135E-5|1.64151E-5
2024-07-04 01:01:00|SHIB|1720054860|1.64156E-5|1.64156E-5|1.63984E-5|1.63984E-5
2024-07-04 01:02:00|SHIB|1720054920|1.63955E-5|1.63955E-5|1.63849E-5|1.6393E-5
2024-07-04 01:03:00|SHIB|1720054980|1.6393E-5|1.64091E-5|1.6393E-5|1.63966E-5
2024-07-04 01:04:00|SHIB|1720055040|1.63937E-5|1.63983E-5|1.6386E-5|1.63983E-5
2024-07-04 01:05:00|SHIB|1720055100|1.63988E-5|1.64153E-5|1.63987E-5|1.64153E-5
2024-07-04 01:06:00|SHIB|1720055160|1.64167E-5|1.64258E-5|1.63921E-5|1.63921E-5
2024-07-04 01:07:00|SHIB|1720055220|1.63891E-5|1.63891E-5|1.63563E-5|1.63563E-5
2024-07-04 01:08:00|SHIB|1720055280|1.63565E-5|1.63566E-5|1.63472E-5|1.63472E-5
2024-07-04 01:09:00|SHIB|1720055340|1.63472E-5|1.63502E-5|1.63445E-5|1.63448E-5
2024-07-04 01:10:00|SHIB|1720055400|1.63478E-5|1.63478E-5|1.62787E-5|1.62787E-5
2024-07-04 01:11:00|SHIB|1720055460|1.62786E-5|1.62786E-5|1.62437E-5|1.62624E-5
2024-07-04 01:12:00|SHIB|1720055520|1.62598E-5|1.62682E-5|1.62465E-5|1.62465E-5
2024-07-04 01:13:00|SHIB|1720055580|1.62489E-5|1.62643E-5|1.6209E-5|1.6209E-5
2024-07-04 01:14:00|SHIB|1720055640|1.62014E-5|1.62029E-5|1.61696E-5|1.61835E-5
2024-07-04 01:15:00|SHIB|1720055700|1.61844E-5|1.6186E-5|1.61655E-5|1.61729E-5
2024-07-04 01:16:00|SHIB|1720055760|1.617E-5|1.617E-5|1.60813E-5|1.60844E-5
2024-07-04 01:17:00|SHIB|1720055820|1.60731E-5|1.61045E-5|1.60254E-5|1.60856E-5
2024-07-04 01:18:00|SHIB|1720055880|1.60923E-5|1.61288E-5|1.60847E-5|1.61288E-5
2024-07-04 01:19:00|SHIB|1720055940|1.61301E-5|1.61766E-5|1.61268E-5|1.61585E-5
2024-07-04 01:20:00|SHIB|1720056000|1.61549E-5|1.61589E-5|1.61023E-5|1.61023E-5
2024-07-04 01:21:00|SHIB|1720056060|1.61031E-5|1.61479E-5|1.61026E-5|1.61385E-5
2024-07-04 01:22:00|SHIB|1720056120|1.61389E-5|1.61389E-5|1.60765E-5|1.60765E-5
2024-07-04 01:23:00|SHIB|1720056180|1.60731E-5|1.61218E-5|1.60724E-5|1.61218E-5
2024-07-04 01:24:00|SHIB|1720056240|1.61184E-5|1.61294E-5|1.61136E-5|1.61265E-5
2024-07-04 01:25:00|SHIB|1720056300|1.61266E-5|1.61847E-5|1.61266E-5|1.61831E-5
2024-07-04 01:26:00|SHIB|1720056360|1.61835E-5|1.62252E-5|1.61835E-5|1.62252E-5
2024-07-04 01:27:00|SHIB|1720056420|1.62182E-5|1.62577E-5|1.62169E-5|1.62519E-5
2024-07-04 01:28:00|SHIB|1720056480|1.62521E-5|1.62675E-5|1.62317E-5|1.62434E-5
2024-07-04 01:29:00|SHIB|1720056540|1.62462E-5|1.62508E-5|1.62002E-5|1.62002E-5
2024-07-04 01:30:00|SHIB|1720056600|1.62002E-5|1.62206E-5|1.61909E-5|1.62201E-5
2024-07-04 01:31:00|SHIB|1720056660|1.6229E-5|1.62311E-5|1.61601E-5|1.61601E-5
2024-07-04 01:32:00|SHIB|1720056720|1.61528E-5|1.61673E-5|1.61441E-5|1.61497E-5
2024-07-04 01:33:00|SHIB|1720056780|1.61431E-5|1.61521E-5|1.61345E-5|1.61521E-5
2024-07-04 01:34:00|SHIB|1720056840|1.61564E-5|1.61577E-5|1.61374E-5|1.61396E-5
2024-07-04 01:35:00|SHIB|1720056900|1.6137E-5|1.6137E-5|1.59028E-5|1.59028E-5
2024-07-04 01:36:00|SHIB|1720056960|1.58501E-5|1.59181E-5|1.58173E-5|1.59181E-5
2024-07-04 01:37:00|SHIB|1720057020|1.59201E-5|1.59201E-5|1.58516E-5|1.58853E-5
2024-07-04 01:38:00|SHIB|1720057080|1.58939E-5|1.59391E-5|1.5891E-5|1.59132E-5
2024-07-04 01:39:00|SHIB|1720057140|1.59161E-5|1.59161E-5|1.58322E-5|1.58571E-5
2024-07-04 01:40:00|SHIB|1720057200|1.58762E-5|1.59316E-5|1.58762E-5|1.5907E-5
2024-07-04 01:41:00|SHIB|1720057260|1.59053E-5|1.59085E-5|1.58413E-5|1.58482E-5
2024-07-04 01:42:00|SHIB|1720057320|1.5841E-5|1.58956E-5|1.5841E-5|1.58438E-5
2024-07-04 01:43:00|SHIB|1720057380|1.58335E-5|1.58384E-5|1.57993E-5|1.5807E-5
2024-07-04 01:44:00|SHIB|1720057440|1.58025E-5|1.58244E-5|1.57318E-5|1.57377E-5
2024-07-04 01:45:00|SHIB|1720057500|1.57445E-5|1.58122E-5|1.57445E-5|1.58094E-5
2024-07-04 01:46:00|SHIB|1720057560|1.58137E-5|1.5826E-5|1.57328E-5|1.57579E-5
2024-07-04 01:47:00|SHIB|1720057620|1.57531E-5|1.57934E-5|1.57531E-5|1.57706E-5
2024-07-04 01:48:00|SHIB|1720057680|1.57699E-5|1.58041E-5|1.57587E-5|1.57946E-5
2024-07-04 01:49:00|SHIB|1720057740|1.58015E-5|1.58093E-5|1.5747E-5|1.5774E-5
2024-07-04 01:50:00|SHIB|1720057800|1.57686E-5|1.58111E-5|1.57666E-5|1.57835E-5
2024-07-04 01:51:00|SHIB|1720057860|1.57846E-5|1.5828E-5|1.57687E-5|1.58135E-5
2024-07-04 01:52:00|SHIB|1720057920|1.58176E-5|1.58222E-5|1.57899E-5|1.58143E-5
2024-07-04 01:53:00|SHIB|1720057980|1.58121E-5|1.58543E-5|1.58121E-5|1.58314E-5
2024-07-04 01:54:00|SHIB|1720058040|1.58282E-5|1.58321E-5|1.57991E-5|1.5809E-5
2024-07-04 01:55:00|SHIB|1720058100|1.58025E-5|1.58083E-5|1.57777E-5|1.57922E-5
2024-07-04 01:56:00|SHIB|1720058160|1.57974E-5|1.58268E-5|1.57798E-5|1.57885E-5
2024-07-04 01:57:00|SHIB|1720058220|1.57963E-5|1.57963E-5|1.56868E-5|1.56868E-5
2024-07-04 01:58:00|SHIB|1720058280|1.56734E-5|1.5715E-5|1.5595E-5|1.5715E-5
2024-07-04 01:59:00|SHIB|1720058340|1.5723E-5|1.57448E-5|1.57091E-5|1.57111E-5
2024-07-04 02:00:00|SHIB|1720058400|1.57007E-5|1.57309E-5|1.56959E-5|1.57107E-5
2024-07-04 02:01:00|SHIB|1720058460|1.57066E-5|1.57074E-5|1.5554E-5|1.5554E-5
2024-07-04 02:02:00|SHIB|1720058520|1.55269E-5|1.56574E-5|1.54919E-5|1.56574E-5
2024-07-04 02:03:00|SHIB|1720058580|1.56793E-5|1.56797E-5|1.56299E-5|1.56729E-5
2024-07-04 02:04:00|SHIB|1720058640|1.56734E-5|1.57059E-5|1.56473E-5|1.57056E-5
2024-07-04 02:05:00|SHIB|1720058700|1.57051E-5|1.57538E-5|1.57051E-5|1.57461E-5
2024-07-04 02:06:00|SHIB|1720058760|1.57392E-5|1.57559E-5|1.57214E-5|1.57385E-5
2024-07-04 02:07:00|SHIB|1720058820|1.57386E-5|1.5742E-5|1.57021E-5|1.57062E-5
2024-07-04 02:08:00|SHIB|1720058880|1.5702E-5|1.57311E-5|1.56943E-5|1.5728E-5
2024-07-04 02:09:00|SHIB|1720058940|1.57197E-5|1.57197E-5|1.56811E-5|1.56883E-5
2024-07-04 02:10:00|SHIB|1720059000|1.56893E-5|1.56969E-5|1.56616E-5|1.56708E-5
2024-07-04 02:11:00|SHIB|1720059060|1.56755E-5|1.57285E-5|1.5665E-5|1.5708E-5
2024-07-04 02:12:00|SHIB|1720059120|1.57013E-5|1.57049E-5|1.56911E-5|1.57018E-5
2024-07-04 02:13:00|SHIB|1720059180|1.57114E-5|1.57485E-5|1.57114E-5|1.57366E-5
2024-07-04 02:14:00|SHIB|1720059240|1.57359E-5|1.57554E-5|1.57156E-5|1.57554E-5
2024-07-04 02:15:00|SHIB|1720059300|1.57552E-5|1.57552E-5|1.57357E-5|1.5755E-5
2024-07-04 02:16:00|SHIB|1720059360|1.57577E-5|1.57725E-5|1.57479E-5|1.57647E-5
2024-07-04 02:17:00|SHIB|1720059420|1.57675E-5|1.57868E-5|1.5766E-5|1.57868E-5
2024-07-04 02:18:00|SHIB|1720059480|1.57878E-5|1.57909E-5|1.5769E-5|1.57909E-5
2024-07-04 02:19:00|SHIB|1720059540|1.57879E-5|1.57968E-5|1.57856E-5|1.57885E-5
2024-07-04 02:20:00|SHIB|1720059600|1.57894E-5|1.57936E-5|1.57721E-5|1.57905E-5
2024-07-04 02:21:00|SHIB|1720059660|1.57876E-5|1.57959E-5|1.57671E-5|1.57699E-5
2024-07-04 02:22:00|SHIB|1720059720|1.57699E-5|1.57787E-5|1.57685E-5|1.57741E-5
2024-07-04 02:23:00|SHIB|1720059780|1.5773E-5|1.57878E-5|1.57726E-5|1.5783E-5
2024-07-04 02:24:00|SHIB|1720059840|1.57757E-5|1.57803E-5|1.57652E-5|1.57803E-5
2024-07-04 02:25:00|SHIB|1720059900|1.57774E-5|1.58068E-5|1.57773E-5|1.58066E-5
2024-07-04 02:26:00|SHIB|1720059960|1.58066E-5|1.58203E-5|1.57996E-5|1.58198E-5
2024-07-04 02:27:00|SHIB|1720060020|1.58229E-5|1.58266E-5|1.58157E-5|1.5825E-5
2024-07-04 02:28:00|SHIB|1720060080|1.58276E-5|1.58362E-5|1.58233E-5|1.58288E-5
2024-07-04 02:29:00|SHIB|1720060140|1.58288E-5|1.58552E-5|1.58288E-5|1.58552E-5
2024-07-04 02:30:00|SHIB|1720060200|1.58545E-5|1.58716E-5|1.58533E-5|1.58716E-5
2024-07-04 02:31:00|SHIB|1720060260|1.58736E-5|1.58736E-5|1.58526E-5|1.5867E-5
2024-07-04 02:32:00|SHIB|1720060320|1.58672E-5|1.58734E-5|1.58599E-5|1.58603E-5
2024-07-04 02:33:00|SHIB|1720060380|1.58527E-5|1.58665E-5|1.58428E-5|1.58466E-5
2024-07-04 02:34:00|SHIB|1720060440|1.58462E-5|1.58733E-5|1.58457E-5|1.58703E-5
2024-07-04 02:35:00|SHIB|1720060500|1.58703E-5|1.58751E-5|1.5867E-5|1.58712E-5
2024-07-04 02:36:00|SHIB|1720060560|1.58742E-5|1.58936E-5|1.58707E-5|1.58936E-5
2024-07-04 02:37:00|SHIB|1720060620|1.58967E-5|1.59106E-5|1.58894E-5|1.59105E-5
2024-07-04 02:38:00|SHIB|1720060680|1.59097E-5|1.59145E-5|1.59004E-5|1.59006E-5
2024-07-04 02:39:00|SHIB|1720060740|1.59006E-5|1.59241E-5|1.58989E-5|1.59241E-5
2024-07-04 02:40:00|SHIB|1720060800|1.59215E-5|1.59361E-5|1.59212E-5|1.5935E-5
2024-07-04 02:41:00|SHIB|1720060860|1.59342E-5|1.59358E-5|1.59099E-5|1.59128E-5
2024-07-04 02:42:00|SHIB|1720060920|1.5913E-5|1.59157E-5|1.59023E-5|1.59109E-5
2024-07-04 02:43:00|SHIB|1720060980|1.59109E-5|1.59318E-5|1.59109E-5|1.59311E-5
2024-07-04 02:44:00|SHIB|1720061040|1.59314E-5|1.59487E-5|1.59314E-5|1.59456E-5
2024-07-04 02:45:00|SHIB|1720061100|1.5949E-5|1.59658E-5|1.59462E-5|1.59612E-5
2024-07-04 02:46:00|SHIB|1720061160|1.59612E-5|1.59614E-5|1.59382E-5|1.59382E-5
2024-07-04 02:47:00|SHIB|1720061220|1.59382E-5|1.59541E-5|1.59326E-5|1.59535E-5
2024-07-04 02:48:00|SHIB|1720061280|1.59536E-5|1.59586E-5|1.59296E-5|1.59353E-5
2024-07-04 02:49:00|SHIB|1720061340|1.59353E-5|1.59855E-5|1.59318E-5|1.59831E-5
2024-07-04 02:50:00|SHIB|1720061400|1.59903E-5|1.59964E-5|1.59701E-5|1.59701E-5
2024-07-04 02:51:00|SHIB|1720061460|1.59683E-5|1.59957E-5|1.59654E-5|1.59935E-5
2024-07-04 02:52:00|SHIB|1720061520|1.59985E-5|1.59985E-5|1.59695E-5|1.59717E-5
2024-07-04 02:53:00|SHIB|1720061580|1.59713E-5|1.59758E-5|1.59633E-5|1.59673E-5
2024-07-04 02:54:00|SHIB|1720061640|1.59688E-5|1.59782E-5|1.5955E-5|1.59719E-5
2024-07-04 02:55:00|SHIB|1720061700|1.59747E-5|1.59788E-5|1.59639E-5|1.59737E-5
2024-07-04 02:56:00|SHIB|1720061760|1.59738E-5|1.59856E-5|1.59738E-5|1.59856E-5
2024-07-04 02:57:00|SHIB|1720061820|1.59862E-5|1.59907E-5|1.59715E-5|1.59818E-5
2024-07-04 02:58:00|SHIB|1720061880|1.59856E-5|1.59856E-5|1.59625E-5|1.59648E-5
2024-07-04 02:59:00|SHIB|1720061940|1.59613E-5|1.59645E-5|1.59487E-5|1.59608E-5
2024-07-04 03:00:00|SHIB|1720062000|1.59608E-5|1.5967E-5|1.59586E-5|1.59661E-5
2024-07-04 03:01:00|SHIB|1720062060|1.59658E-5|1.59658E-5|1.59303E-5|1.59335E-5
2024-07-04 03:02:00|SHIB|1720062120|1.59351E-5|1.59707E-5|1.59351E-5|1.59674E-5
2024-07-04 03:03:00|SHIB|1720062180|1.59644E-5|1.59816E-5|1.59578E-5|1.59698E-5
2024-07-04 03:04:00|SHIB|1720062240|1.59698E-5|1.59698E-5|1.5954E-5|1.5954E-5
2024-07-04 03:05:00|SHIB|1720062300|1.5954E-5|1.59605E-5|1.5943E-5|1.59605E-5
2024-07-04 03:06:00|SHIB|1720062360|1.5962E-5|1.59669E-5|1.59507E-5|1.59642E-5
2024-07-04 03:07:00|SHIB|1720062420|1.59634E-5|1.59696E-5|1.59535E-5|1.59574E-5
2024-07-04 03:08:00|SHIB|1720062480|1.59574E-5|1.59616E-5|1.59538E-5|1.59586E-5
2024-07-04 03:09:00|SHIB|1720062540|1.59586E-5|1.59768E-5|1.59571E-5|1.59762E-5
2024-07-04 03:10:00|SHIB|1720062600|1.59762E-5|1.59775E-5|1.59644E-5|1.59694E-5
2024-07-04 03:11:00|SHIB|1720062660|1.59694E-5|1.59694E-5|1.59486E-5|1.59576E-5
2024-07-04 03:12:00|SHIB|1720062720|1.59591E-5|1.5966E-5|1.59573E-5|1.59627E-5
2024-07-04 03:13:00|SHIB|1720062780|1.59627E-5|1.59691E-5|1.59577E-5|1.59577E-5
2024-07-04 03:14:00|SHIB|1720062840|1.59577E-5|1.59577E-5|1.59451E-5|1.59481E-5
2024-07-04 03:15:00|SHIB|1720062900|1.59481E-5|1.5951E-5|1.59408E-5|1.5944E-5
2024-07-04 03:16:00|SHIB|1720062960|1.59407E-5|1.59486E-5|1.59347E-5|1.59459E-5
2024-07-04 03:17:00|SHIB|1720063020|1.59459E-5|1.59566E-5|1.59444E-5|1.59565E-5
2024-07-04 03:18:00|SHIB|1720063080|1.59576E-5|1.5962E-5|1.59426E-5|1.5943E-5
2024-07-04 03:19:00|SHIB|1720063140|1.5943E-5|1.5949E-5|1.59386E-5|1.59432E-5
2024-07-04 03:20:00|SHIB|1720063200|1.59437E-5|1.59493E-5|1.59352E-5|1.59355E-5
2024-07-04 03:21:00|SHIB|1720063260|1.59353E-5|1.59357E-5|1.59125E-5|1.59138E-5
2024-07-04 03:22:00|SHIB|1720063320|1.59138E-5|1.59282E-5|1.59116E-5|1.59253E-5
2024-07-04 03:23:00|SHIB|1720063380|1.59253E-5|1.5932E-5|1.59217E-5|1.59227E-5
2024-07-04 03:24:00|SHIB|1720063440|1.59228E-5|1.59354E-5|1.59226E-5|1.59354E-5
2024-07-04 03:25:00|SHIB|1720063500|1.59354E-5|1.59354E-5|1.5923E-5|1.59267E-5
2024-07-04 03:26:00|SHIB|1720063560|1.59297E-5|1.59449E-5|1.5922E-5|1.59449E-5
2024-07-04 03:27:00|SHIB|1720063620|1.5949E-5|1.5949E-5|1.59317E-5|1.59324E-5
2024-07-04 03:28:00|SHIB|1720063680|1.59321E-5|1.59321E-5|1.59249E-5|1.59295E-5
2024-07-04 03:29:00|SHIB|1720063740|1.59317E-5|1.5936E-5|1.59151E-5|1.59188E-5
2024-07-04 03:30:00|SHIB|1720063800|1.59189E-5|1.59281E-5|1.59177E-5|1.59228E-5
2024-07-04 03:31:00|SHIB|1720063860|1.59259E-5|1.5929E-5|1.59135E-5|1.59192E-5
2024-07-04 03:32:00|SHIB|1720063920|1.59161E-5|1.59289E-5|1.59157E-5|1.59287E-5
2024-07-04 03:33:00|SHIB|1720063980|1.59256E-5|1.59258E-5|1.59133E-5|1.59134E-5
2024-07-04 03:34:00|SHIB|1720064040|1.59134E-5|1.59636E-5|1.59126E-5|1.59605E-5
2024-07-04 03:35:00|SHIB|1720064100|1.59609E-5|1.59609E-5|1.59323E-5|1.59395E-5
2024-07-04 03:36:00|SHIB|1720064160|1.59399E-5|1.59399E-5|1.59239E-5|1.59321E-5
2024-07-04 03:37:00|SHIB|1720064220|1.59288E-5|1.59376E-5|1.59288E-5|1.5936E-5
2024-07-04 03:38:00|SHIB|1720064280|1.5936E-5|1.5936E-5|1.59281E-5|1.59295E-5
2024-07-04 03:39:00|SHIB|1720064340|1.593E-5|1.59425E-5|1.59293E-5|1.59425E-5
2024-07-04 03:40:00|SHIB|1720064400|1.59432E-5|1.59432E-5|1.59388E-5|1.59392E-5
2024-07-04 03:41:00|SHIB|1720064460|1.59423E-5|1.59456E-5|1.59318E-5|1.5932E-5
2024-07-04 03:42:00|SHIB|1720064520|1.5932E-5|1.59411E-5|1.59316E-5|1.59382E-5
2024-07-04 03:43:00|SHIB|1720064580|1.59382E-5|1.59444E-5|1.59342E-5|1.5944E-5
2024-07-04 03:44:00|SHIB|1720064640|1.5944E-5|1.59441E-5|1.59204E-5|1.59275E-5
2024-07-04 03:45:00|SHIB|1720064700|1.59275E-5|1.59275E-5|1.59181E-5|1.59181E-5
2024-07-04 03:46:00|SHIB|1720064760|1.59182E-5|1.59182E-5|1.59088E-5|1.5916E-5
2024-07-04 03:47:00|SHIB|1720064820|1.59131E-5|1.59161E-5|1.59122E-5|1.59132E-5
2024-07-04 03:48:00|SHIB|1720064880|1.59132E-5|1.59169E-5|1.59094E-5|1.59161E-5
2024-07-04 03:49:00|SHIB|1720064940|1.59161E-5|1.59171E-5|1.59051E-5|1.59168E-5
2024-07-04 03:50:00|SHIB|1720065000|1.59168E-5|1.59333E-5|1.59156E-5|1.59288E-5
2024-07-04 03:51:00|SHIB|1720065060|1.59317E-5|1.59353E-5|1.59096E-5|1.5914E-5
2024-07-04 03:52:00|SHIB|1720065120|1.5914E-5|1.59178E-5|1.59107E-5|1.59178E-5
2024-07-04 03:53:00|SHIB|1720065180|1.59178E-5|1.59186E-5|1.59055E-5|1.5906E-5
2024-07-04 03:54:00|SHIB|1720065240|1.59092E-5|1.59287E-5|1.59053E-5|1.59287E-5
2024-07-04 03:55:00|SHIB|1720065300|1.59297E-5|1.59462E-5|1.59274E-5|1.59428E-5
2024-07-04 03:56:00|SHIB|1720065360|1.59428E-5|1.59428E-5|1.59392E-5|1.59397E-5
2024-07-04 03:57:00|SHIB|1720065420|1.59396E-5|1.59444E-5|1.59374E-5|1.59389E-5
2024-07-04 03:58:00|SHIB|1720065480|1.59418E-5|1.5955E-5|1.59418E-5|1.5955E-5
2024-07-04 03:59:00|SHIB|1720065540|1.59545E-5|1.59565E-5|1.59487E-5|1.59565E-5
2024-07-04 04:00:00|SHIB|1720065600|1.59565E-5|1.59565E-5|1.59404E-5|1.59404E-5
2024-07-04 04:01:00|SHIB|1720065660|1.59404E-5|1.59404E-5|1.59243E-5|1.59247E-5
2024-07-04 04:02:00|SHIB|1720065720|1.59248E-5|1.59362E-5|1.59169E-5|1.59269E-5
2024-07-04 04:03:00|SHIB|1720065780|1.59271E-5|1.59279E-5|1.59096E-5|1.59141E-5
2024-07-04 04:04:00|SHIB|1720065840|1.59141E-5|1.59141E-5|1.59031E-5|1.59054E-5
2024-07-04 04:05:00|SHIB|1720065900|1.59088E-5|1.59189E-5|1.59088E-5|1.59188E-5
2024-07-04 04:06:00|SHIB|1720065960|1.59191E-5|1.59198E-5|1.59053E-5|1.59053E-5
2024-07-04 04:07:00|SHIB|1720066020|1.59053E-5|1.59142E-5|1.59052E-5|1.59091E-5
2024-07-04 04:08:00|SHIB|1720066080|1.59088E-5|1.5919E-5|1.59087E-5|1.59166E-5
2024-07-04 04:09:00|SHIB|1720066140|1.59167E-5|1.59265E-5|1.59166E-5|1.5923E-5
2024-07-04 04:10:00|SHIB|1720066200|1.59246E-5|1.59271E-5|1.59161E-5|1.59175E-5
2024-07-04 04:11:00|SHIB|1720066260|1.59175E-5|1.59175E-5|1.5908E-5|1.59094E-5
2024-07-04 04:12:00|SHIB|1720066320|1.59125E-5|1.59178E-5|1.59104E-5|1.59178E-5
2024-07-04 04:13:00|SHIB|1720066380|1.59211E-5|1.59422E-5|1.59188E-5|1.59421E-5
2024-07-04 04:14:00|SHIB|1720066440|1.59425E-5|1.59488E-5|1.59394E-5|1.59398E-5
2024-07-04 04:15:00|SHIB|1720066500|1.59398E-5|1.59398E-5|1.59217E-5|1.59326E-5
2024-07-04 04:16:00|SHIB|1720066560|1.59326E-5|1.59426E-5|1.59326E-5|1.59353E-5
2024-07-04 04:17:00|SHIB|1720066620|1.59353E-5|1.59447E-5|1.59327E-5|1.59327E-5
2024-07-04 04:18:00|SHIB|1720066680|1.59327E-5|1.59452E-5|1.59327E-5|1.59423E-5
2024-07-04 04:19:00|SHIB|1720066740|1.59452E-5|1.59561E-5|1.59443E-5|1.59561E-5
2024-07-04 04:20:00|SHIB|1720066800|1.5953E-5|1.59533E-5|1.59313E-5|1.59343E-5
2024-07-04 04:21:00|SHIB|1720066860|1.59339E-5|1.59361E-5|1.59182E-5|1.59303E-5
2024-07-04 04:22:00|SHIB|1720066920|1.59328E-5|1.59328E-5|1.59121E-5|1.59121E-5
2024-07-04 04:23:00|SHIB|1720066980|1.59131E-5|1.59192E-5|1.59025E-5|1.5903E-5
2024-07-04 04:24:00|SHIB|1720067040|1.58978E-5|1.58979E-5|1.58932E-5|1.58933E-5
2024-07-04 04:25:00|SHIB|1720067100|1.58902E-5|1.58928E-5|1.58861E-5|1.58868E-5
2024-07-04 04:26:00|SHIB|1720067160|1.58896E-5|1.58935E-5|1.58713E-5|1.58743E-5
2024-07-04 04:27:00|SHIB|1720067220|1.58744E-5|1.58766E-5|1.5867E-5|1.58728E-5
2024-07-04 04:28:00|SHIB|1720067280|1.58729E-5|1.58816E-5|1.58701E-5|1.58746E-5
2024-07-04 04:29:00|SHIB|1720067340|1.58746E-5|1.58773E-5|1.5873E-5|1.58734E-5
2024-07-04 04:30:00|SHIB|1720067400|1.58735E-5|1.58776E-5|1.58397E-5|1.58427E-5
2024-07-04 04:31:00|SHIB|1720067460|1.58427E-5|1.58543E-5|1.58363E-5|1.58517E-5
2024-07-04 04:32:00|SHIB|1720067520|1.58517E-5|1.58735E-5|1.58488E-5|1.58704E-5
2024-07-04 04:33:00|SHIB|1720067580|1.58704E-5|1.58759E-5|1.58628E-5|1.58658E-5
2024-07-04 04:34:00|SHIB|1720067640|1.58622E-5|1.58682E-5|1.58571E-5|1.58678E-5
2024-07-04 04:35:00|SHIB|1720067700|1.5868E-5|1.58808E-5|1.5868E-5|1.58808E-5
2024-07-04 04:36:00|SHIB|1720067760|1.58809E-5|1.58853E-5|1.58693E-5|1.58721E-5
2024-07-04 04:37:00|SHIB|1720067820|1.58718E-5|1.58821E-5|1.58718E-5|1.58804E-5
2024-07-04 04:38:00|SHIB|1720067880|1.58804E-5|1.58837E-5|1.58804E-5|1.58806E-5
2024-07-04 04:39:00|SHIB|1720067940|1.58806E-5|1.58957E-5|1.58806E-5|1.58923E-5
2024-07-04 04:40:00|SHIB|1720068000|1.58924E-5|1.59062E-5|1.58924E-5|1.59062E-5
2024-07-04 04:41:00|SHIB|1720068060|1.59059E-5|1.59107E-5|1.58999E-5|1.59079E-5
2024-07-04 04:42:00|SHIB|1720068120|1.59049E-5|1.59049E-5|1.58906E-5|1.58947E-5
2024-07-04 04:43:00|SHIB|1720068180|1.58951E-5|1.58977E-5|1.5889E-5|1.58949E-5
2024-07-04 04:44:00|SHIB|1720068240|1.5892E-5|1.58996E-5|1.58918E-5|1.5896E-5
2024-07-04 04:45:00|SHIB|1720068300|1.5896E-5|1.59028E-5|1.58907E-5|1.59028E-5
2024-07-04 04:46:00|SHIB|1720068360|1.59033E-5|1.59084E-5|1.58997E-5|1.59084E-5
2024-07-04 04:47:00|SHIB|1720068420|1.59085E-5|1.59187E-5|1.59085E-5|1.59114E-5
2024-07-04 04:48:00|SHIB|1720068480|1.59114E-5|1.59116E-5|1.59037E-5|1.59069E-5
2024-07-04 04:49:00|SHIB|1720068540|1.59038E-5|1.59154E-5|1.59023E-5|1.59139E-5
2024-07-04 04:50:00|SHIB|1720068600|1.59138E-5|1.59138E-5|1.59047E-5|1.59074E-5
2024-07-04 04:51:00|SHIB|1720068660|1.59074E-5|1.59229E-5|1.59074E-5|1.592E-5
2024-07-04 04:52:00|SHIB|1720068720|1.592E-5|1.59313E-5|1.592E-5|1.59281E-5
2024-07-04 04:53:00|SHIB|1720068780|1.59281E-5|1.59288E-5|1.59219E-5|1.59282E-5
2024-07-04 04:54:00|SHIB|1720068840|1.59251E-5|1.59343E-5|1.59241E-5|1.59343E-5
2024-07-04 04:55:00|SHIB|1720068900|1.59344E-5|1.59352E-5|1.59291E-5|1.59349E-5
2024-07-04 04:56:00|SHIB|1720068960|1.59349E-5|1.5936E-5|1.59319E-5|1.59352E-5
2024-07-04 04:57:00|SHIB|1720069020|1.59352E-5|1.59405E-5|1.59299E-5|1.59405E-5
2024-07-04 04:58:00|SHIB|1720069080|1.59406E-5|1.59439E-5|1.59299E-5|1.59334E-5
2024-07-04 04:59:00|SHIB|1720069140|1.59334E-5|1.59384E-5|1.59308E-5|1.59308E-5
2024-07-04 05:00:00|SHIB|1720069200|1.59279E-5|1.59294E-5|1.59223E-5|1.59224E-5
2024-07-04 05:01:00|SHIB|1720069260|1.59253E-5|1.59253E-5|1.59176E-5|1.59182E-5
2024-07-04 05:02:00|SHIB|1720069320|1.59182E-5|1.59211E-5|1.59122E-5|1.59162E-5
2024-07-04 05:03:00|SHIB|1720069380|1.59164E-5|1.59226E-5|1.5912E-5|1.5912E-5
2024-07-04 05:04:00|SHIB|1720069440|1.5912E-5|1.59144E-5|1.59043E-5|1.59044E-5
2024-07-04 05:05:00|SHIB|1720069500|1.59069E-5|1.59069E-5|1.58982E-5|1.59011E-5
2024-07-04 05:06:00|SHIB|1720069560|1.59011E-5|1.59045E-5|1.58904E-5|1.58933E-5
2024-07-04 05:07:00|SHIB|1720069620|1.5893E-5|1.58958E-5|1.58923E-5|1.58925E-5
2024-07-04 05:08:00|SHIB|1720069680|1.58926E-5|1.58959E-5|1.58843E-5|1.58843E-5
2024-07-04 05:09:00|SHIB|1720069740|1.58843E-5|1.58946E-5|1.58831E-5|1.58946E-5
2024-07-04 05:10:00|SHIB|1720069800|1.58947E-5|1.58947E-5|1.58756E-5|1.58756E-5
2024-07-04 05:11:00|SHIB|1720069860|1.5875E-5|1.58787E-5|1.58693E-5|1.58787E-5
2024-07-04 05:12:00|SHIB|1720069920|1.58789E-5|1.58806E-5|1.5872E-5|1.58721E-5
2024-07-04 05:13:00|SHIB|1720069980|1.58722E-5|1.58741E-5|1.58645E-5|1.58686E-5
2024-07-04 05:14:00|SHIB|1720070040|1.58681E-5|1.58707E-5|1.58661E-5|1.58662E-5
2024-07-04 05:15:00|SHIB|1720070100|1.58662E-5|1.58752E-5|1.58657E-5|1.58741E-5
2024-07-04 05:16:00|SHIB|1720070160|1.58737E-5|1.58741E-5|1.58681E-5|1.5871E-5
2024-07-04 05:17:00|SHIB|1720070220|1.5871E-5|1.58781E-5|1.58694E-5|1.58781E-5
2024-07-04 05:18:00|SHIB|1720070280|1.58783E-5|1.58901E-5|1.58783E-5|1.58852E-5
2024-07-04 05:19:00|SHIB|1720070340|1.58881E-5|1.58882E-5|1.58778E-5|1.588E-5
2024-07-04 05:20:00|SHIB|1720070400|1.5881E-5|1.58832E-5|1.5873E-5|1.5873E-5
2024-07-04 05:21:00|SHIB|1720070460|1.5873E-5|1.58816E-5|1.58714E-5|1.58715E-5
2024-07-04 05:22:00|SHIB|1720070520|1.58715E-5|1.58818E-5|1.58709E-5|1.58738E-5
2024-07-04 05:23:00|SHIB|1720070580|1.58738E-5|1.58738E-5|1.58618E-5|1.58696E-5
2024-07-04 05:24:00|SHIB|1720070640|1.58696E-5|1.58735E-5|1.58691E-5|1.58705E-5
2024-07-04 05:25:00|SHIB|1720070700|1.58673E-5|1.58729E-5|1.58673E-5|1.58724E-5
2024-07-04 05:26:00|SHIB|1720070760|1.58721E-5|1.58783E-5|1.58662E-5|1.58751E-5
2024-07-04 05:27:00|SHIB|1720070820|1.5875E-5|1.58821E-5|1.58747E-5|1.58819E-5
2024-07-04 05:28:00|SHIB|1720070880|1.58819E-5|1.58897E-5|1.58785E-5|1.58876E-5
2024-07-04 05:29:00|SHIB|1720070940|1.58911E-5|1.58955E-5|1.58882E-5|1.58945E-5
2024-07-04 05:30:00|SHIB|1720071000|1.58949E-5|1.58949E-5|1.58806E-5|1.58835E-5
2024-07-04 05:31:00|SHIB|1720071060|1.58835E-5|1.58889E-5|1.58794E-5|1.58794E-5
2024-07-04 05:32:00|SHIB|1720071120|1.5879E-5|1.58925E-5|1.5879E-5|1.58896E-5
2024-07-04 05:33:00|SHIB|1720071180|1.58901E-5|1.58901E-5|1.58802E-5|1.58816E-5
2024-07-04 05:34:00|SHIB|1720071240|1.58816E-5|1.58851E-5|1.58809E-5|1.58851E-5
2024-07-04 05:35:00|SHIB|1720071300|1.5888E-5|1.58956E-5|1.58874E-5|1.58956E-5
2024-07-04 05:36:00|SHIB|1720071360|1.58987E-5|1.59034E-5|1.5889E-5|1.58966E-5
2024-07-04 05:37:00|SHIB|1720071420|1.58967E-5|1.58967E-5|1.58881E-5|1.58881E-5
2024-07-04 05:38:00|SHIB|1720071480|1.5891E-5|1.58915E-5|1.58804E-5|1.58808E-5
2024-07-04 05:39:00|SHIB|1720071540|1.58808E-5|1.58855E-5|1.58808E-5|1.58824E-5
2024-07-04 05:40:00|SHIB|1720071600|1.58823E-5|1.58824E-5|1.58739E-5|1.58758E-5
2024-07-04 05:41:00|SHIB|1720071660|1.58762E-5|1.58766E-5|1.58692E-5|1.58766E-5
2024-07-04 05:42:00|SHIB|1720071720|1.588E-5|1.58864E-5|1.58794E-5|1.58864E-5
2024-07-04 05:43:00|SHIB|1720071780|1.58836E-5|1.58873E-5|1.58801E-5|1.58868E-5
2024-07-04 05:44:00|SHIB|1720071840|1.58868E-5|1.58872E-5|1.58832E-5|1.58861E-5
2024-07-04 05:45:00|SHIB|1720071900|1.5886E-5|1.58864E-5|1.58623E-5|1.58656E-5
2024-07-04 05:46:00|SHIB|1720071960|1.58656E-5|1.5869E-5|1.58599E-5|1.5866E-5
2024-07-04 05:47:00|SHIB|1720072020|1.58596E-5|1.58596E-5|1.58464E-5|1.58497E-5
2024-07-04 05:48:00|SHIB|1720072080|1.58494E-5|1.58541E-5|1.58401E-5|1.58401E-5
2024-07-04 05:49:00|SHIB|1720072140|1.58408E-5|1.58466E-5|1.58385E-5|1.58399E-5
2024-07-04 05:50:00|SHIB|1720072200|1.584E-5|1.58531E-5|1.584E-5|1.58515E-5
2024-07-04 05:51:00|SHIB|1720072260|1.5851E-5|1.5862E-5|1.5851E-5|1.58597E-5
2024-07-04 05:52:00|SHIB|1720072320|1.58597E-5|1.58656E-5|1.58591E-5|1.58623E-5
2024-07-04 05:53:00|SHIB|1720072380|1.5862E-5|1.5862E-5|1.58539E-5|1.58539E-5
2024-07-04 05:54:00|SHIB|1720072440|1.58539E-5|1.58572E-5|1.58523E-5|1.58567E-5
2024-07-04 05:55:00|SHIB|1720072500|1.58497E-5|1.58531E-5|1.58457E-5|1.58493E-5
2024-07-04 05:56:00|SHIB|1720072560|1.58488E-5|1.58556E-5|1.58447E-5|1.58448E-5
2024-07-04 05:57:00|SHIB|1720072620|1.58452E-5|1.58485E-5|1.5845E-5|1.58483E-5
2024-07-04 05:58:00|SHIB|1720072680|1.58483E-5|1.58555E-5|1.58483E-5|1.58519E-5
2024-07-04 05:59:00|SHIB|1720072740|1.58478E-5|1.58479E-5|1.58441E-5|1.58446E-5
2024-07-04 06:00:00|SHIB|1720072800|1.58433E-5|1.58484E-5|1.58402E-5|1.5847E-5
2024-07-04 06:01:00|SHIB|1720072860|1.58474E-5|1.58484E-5|1.5827E-5|1.5827E-5
2024-07-04 06:02:00|SHIB|1720072920|1.5827E-5|1.58332E-5|1.58217E-5|1.58332E-5
2024-07-04 06:03:00|SHIB|1720072980|1.58302E-5|1.58366E-5|1.58299E-5|1.58299E-5
2024-07-04 06:04:00|SHIB|1720073040|1.58294E-5|1.58297E-5|1.58187E-5|1.58221E-5
2024-07-04 06:05:00|SHIB|1720073100|1.58217E-5|1.5822E-5|1.58126E-5|1.5813E-5
2024-07-04 06:06:00|SHIB|1720073160|1.58126E-5|1.58164E-5|1.58069E-5|1.58069E-5
2024-07-04 06:07:00|SHIB|1720073220|1.58069E-5|1.58109E-5|1.57973E-5|1.58021E-5
2024-07-04 06:08:00|SHIB|1720073280|1.58047E-5|1.58123E-5|1.58011E-5|1.5804E-5
2024-07-04 06:09:00|SHIB|1720073340|1.58041E-5|1.58059E-5|1.57976E-5|1.5803E-5
2024-07-04 06:10:00|SHIB|1720073400|1.58E-5|1.58E-5|1.57844E-5|1.57846E-5
2024-07-04 06:11:00|SHIB|1720073460|1.57847E-5|1.57884E-5|1.57706E-5|1.57735E-5
2024-07-04 06:12:00|SHIB|1720073520|1.57704E-5|1.57735E-5|1.57701E-5|1.57726E-5
2024-07-04 06:13:00|SHIB|1720073580|1.57722E-5|1.57762E-5|1.57556E-5|1.57556E-5
2024-07-04 06:14:00|SHIB|1720073640|1.57558E-5|1.57654E-5|1.57478E-5|1.57507E-5
2024-07-04 06:15:00|SHIB|1720073700|1.57507E-5|1.57518E-5|1.57397E-5|1.57435E-5
2024-07-04 06:16:00|SHIB|1720073760|1.57437E-5|1.57501E-5|1.57244E-5|1.57244E-5
2024-07-04 06:17:00|SHIB|1720073820|1.57245E-5|1.57362E-5|1.57245E-5|1.57332E-5
2024-07-04 06:18:00|SHIB|1720073880|1.57336E-5|1.57468E-5|1.57336E-5|1.57441E-5
2024-07-04 06:19:00|SHIB|1720073940|1.57442E-5|1.57442E-5|1.57212E-5|1.5725E-5
2024-07-04 06:20:00|SHIB|1720074000|1.5725E-5|1.57306E-5|1.57225E-5|1.57271E-5
2024-07-04 06:21:00|SHIB|1720074060|1.57274E-5|1.57274E-5|1.57056E-5|1.57056E-5
2024-07-04 06:22:00|SHIB|1720074120|1.57056E-5|1.57097E-5|1.57003E-5|1.57097E-5
2024-07-04 06:23:00|SHIB|1720074180|1.57097E-5|1.57183E-5|1.57054E-5|1.57054E-5
2024-07-04 06:24:00|SHIB|1720074240|1.57026E-5|1.57027E-5|1.56808E-5|1.56895E-5
2024-07-04 06:25:00|SHIB|1720074300|1.56923E-5|1.5694E-5|1.56863E-5|1.56889E-5
2024-07-04 06:26:00|SHIB|1720074360|1.56889E-5|1.56926E-5|1.56737E-5|1.56925E-5
2024-07-04 06:27:00|SHIB|1720074420|1.56896E-5|1.56936E-5|1.56854E-5|1.56882E-5
2024-07-04 06:28:00|SHIB|1720074480|1.56857E-5|1.56883E-5|1.56814E-5|1.56882E-5
2024-07-04 06:29:00|SHIB|1720074540|1.56885E-5|1.56958E-5|1.56881E-5|1.56887E-5
2024-07-04 06:30:00|SHIB|1720074600|1.56891E-5|1.56891E-5|1.56562E-5|1.56669E-5
2024-07-04 06:31:00|SHIB|1720074660|1.56757E-5|1.56841E-5|1.56451E-5|1.56642E-5
2024-07-04 06:32:00|SHIB|1720074720|1.56644E-5|1.56859E-5|1.56644E-5|1.56855E-5
2024-07-04 06:33:00|SHIB|1720074780|1.56864E-5|1.56954E-5|1.56809E-5|1.56903E-5
2024-07-04 06:34:00|SHIB|1720074840|1.56903E-5|1.57005E-5|1.56876E-5|1.57005E-5
2024-07-04 06:35:00|SHIB|1720074900|1.5702E-5|1.57074E-5|1.56864E-5|1.56864E-5
2024-07-04 06:36:00|SHIB|1720074960|1.5686E-5|1.5738E-5|1.5686E-5|1.57313E-5
2024-07-04 06:37:00|SHIB|1720075020|1.57309E-5|1.57975E-5|1.57309E-5|1.57938E-5
2024-07-04 06:38:00|SHIB|1720075080|1.57934E-5|1.57934E-5|1.57733E-5|1.57928E-5
2024-07-04 06:39:00|SHIB|1720075140|1.57924E-5|1.57951E-5|1.57686E-5|1.57686E-5
2024-07-04 06:40:00|SHIB|1720075200|1.57685E-5|1.5769E-5|1.57492E-5|1.57492E-5
2024-07-04 06:41:00|SHIB|1720075260|1.57499E-5|1.57499E-5|1.57427E-5|1.57492E-5
2024-07-04 06:42:00|SHIB|1720075320|1.57497E-5|1.57605E-5|1.5743E-5|1.57605E-5
2024-07-04 06:43:00|SHIB|1720075380|1.57633E-5|1.57779E-5|1.57563E-5|1.57771E-5
2024-07-04 06:44:00|SHIB|1720075440|1.57796E-5|1.57847E-5|1.57702E-5|1.57788E-5
2024-07-04 06:45:00|SHIB|1720075500|1.57763E-5|1.57763E-5|1.57607E-5|1.57696E-5
2024-07-04 06:46:00|SHIB|1720075560|1.57666E-5|1.57756E-5|1.57662E-5|1.57752E-5
2024-07-04 06:47:00|SHIB|1720075620|1.57783E-5|1.5782E-5|1.57713E-5|1.5773E-5
2024-07-04 06:48:00|SHIB|1720075680|1.57733E-5|1.57733E-5|1.57288E-5|1.57318E-5
2024-07-04 06:49:00|SHIB|1720075740|1.57271E-5|1.57435E-5|1.57236E-5|1.57383E-5
2024-07-04 06:50:00|SHIB|1720075800|1.57381E-5|1.57381E-5|1.57261E-5|1.57363E-5
2024-07-04 06:51:00|SHIB|1720075860|1.57269E-5|1.57438E-5|1.5726E-5|1.57438E-5
2024-07-04 06:52:00|SHIB|1720075920|1.57434E-5|1.5745E-5|1.5727E-5|1.5727E-5
2024-07-04 06:53:00|SHIB|1720075980|1.57277E-5|1.57277E-5|1.57035E-5|1.5708E-5
2024-07-04 06:54:00|SHIB|1720076040|1.57082E-5|1.5716E-5|1.57066E-5|1.57088E-5
2024-07-04 06:55:00|SHIB|1720076100|1.57082E-5|1.57252E-5|1.57079E-5|1.57181E-5
2024-07-04 06:56:00|SHIB|1720076160|1.57181E-5|1.57181E-5|1.57139E-5|1.57167E-5
2024-07-04 06:57:00|SHIB|1720076220|1.57162E-5|1.57163E-5|1.57009E-5|1.5703E-5
2024-07-04 06:58:00|SHIB|1720076280|1.57025E-5|1.57025E-5|1.56901E-5|1.56908E-5
2024-07-04 06:59:00|SHIB|1720076340|1.56908E-5|1.56935E-5|1.5687E-5|1.56901E-5
2024-07-04 07:00:00|SHIB|1720076400|1.56899E-5|1.56904E-5|1.56797E-5|1.56857E-5
2024-07-04 07:01:00|SHIB|1720076460|1.56857E-5|1.56861E-5|1.5664E-5|1.56675E-5
2024-07-04 07:02:00|SHIB|1720076520|1.56679E-5|1.56862E-5|1.56632E-5|1.56862E-5
2024-07-04 07:03:00|SHIB|1720076580|1.56862E-5|1.57094E-5|1.56861E-5|1.56957E-5
2024-07-04 07:04:00|SHIB|1720076640|1.56983E-5|1.56996E-5|1.56711E-5|1.56782E-5
2024-07-04 07:05:00|SHIB|1720076700|1.56777E-5|1.56785E-5|1.56663E-5|1.56739E-5
2024-07-04 07:06:00|SHIB|1720076760|1.56739E-5|1.56837E-5|1.56681E-5|1.56776E-5
2024-07-04 07:07:00|SHIB|1720076820|1.56783E-5|1.56817E-5|1.56654E-5|1.56682E-5
2024-07-04 07:08:00|SHIB|1720076880|1.56657E-5|1.56657E-5|1.5635E-5|1.56353E-5
2024-07-04 07:09:00|SHIB|1720076940|1.56353E-5|1.56452E-5|1.56347E-5|1.5642E-5
2024-07-04 07:10:00|SHIB|1720077000|1.56426E-5|1.56465E-5|1.56416E-5|1.56417E-5
2024-07-04 07:11:00|SHIB|1720077060|1.56417E-5|1.56616E-5|1.56417E-5|1.56517E-5
2024-07-04 07:12:00|SHIB|1720077120|1.56512E-5|1.56534E-5|1.56034E-5|1.56113E-5
2024-07-04 07:13:00|SHIB|1720077180|1.56105E-5|1.56223E-5|1.56098E-5|1.56127E-5
2024-07-04 07:14:00|SHIB|1720077240|1.5611E-5|1.5611E-5|1.55929E-5|1.55998E-5
2024-07-04 07:15:00|SHIB|1720077300|1.55996E-5|1.56025E-5|1.55926E-5|1.5595E-5
2024-07-04 07:16:00|SHIB|1720077360|1.5595E-5|1.55974E-5|1.55518E-5|1.55855E-5
2024-07-04 07:17:00|SHIB|1720077420|1.55855E-5|1.56005E-5|1.5584E-5|1.55893E-5
2024-07-04 07:18:00|SHIB|1720077480|1.55922E-5|1.55968E-5|1.55777E-5|1.55777E-5
2024-07-04 07:19:00|SHIB|1720077540|1.55775E-5|1.55804E-5|1.55434E-5|1.55434E-5
2024-07-04 07:20:00|SHIB|1720077600|1.5543E-5|1.55514E-5|1.55289E-5|1.55405E-5
2024-07-04 07:21:00|SHIB|1720077660|1.55377E-5|1.55551E-5|1.55377E-5|1.55466E-5
2024-07-04 07:22:00|SHIB|1720077720|1.55468E-5|1.55802E-5|1.55468E-5|1.55766E-5
2024-07-04 07:23:00|SHIB|1720077780|1.55769E-5|1.55769E-5|1.55651E-5|1.55684E-5
2024-07-04 07:24:00|SHIB|1720077840|1.55677E-5|1.55677E-5|1.55494E-5|1.55526E-5
2024-07-04 07:25:00|SHIB|1720077900|1.55526E-5|1.55748E-5|1.55526E-5|1.55736E-5
2024-07-04 07:26:00|SHIB|1720077960|1.55731E-5|1.5589E-5|1.55731E-5|1.55739E-5
2024-07-04 07:27:00|SHIB|1720078020|1.55724E-5|1.55858E-5|1.55694E-5|1.55763E-5
2024-07-04 07:28:00|SHIB|1720078080|1.5576E-5|1.5576E-5|1.55654E-5|1.5566E-5
2024-07-04 07:29:00|SHIB|1720078140|1.55604E-5|1.55661E-5|1.55536E-5|1.55544E-5
2024-07-04 07:30:00|SHIB|1720078200|1.55548E-5|1.55774E-5|1.55548E-5|1.55724E-5
2024-07-04 07:31:00|SHIB|1720078260|1.55724E-5|1.55983E-5|1.55724E-5|1.55945E-5
2024-07-04 07:32:00|SHIB|1720078320|1.55944E-5|1.56077E-5|1.55893E-5|1.56024E-5
2024-07-04 07:33:00|SHIB|1720078380|1.56041E-5|1.56072E-5|1.55944E-5|1.55944E-5
2024-07-04 07:34:00|SHIB|1720078440|1.55973E-5|1.5607E-5|1.55904E-5|1.56062E-5
2024-07-04 07:35:00|SHIB|1720078500|1.56062E-5|1.56121E-5|1.55963E-5|1.55964E-5
2024-07-04 07:36:00|SHIB|1720078560|1.55986E-5|1.55986E-5|1.55743E-5|1.55816E-5
2024-07-04 07:37:00|SHIB|1720078620|1.5581E-5|1.56049E-5|1.55718E-5|1.56049E-5
2024-07-04 07:38:00|SHIB|1720078680|1.56085E-5|1.56248E-5|1.56081E-5|1.56178E-5
2024-07-04 07:39:00|SHIB|1720078740|1.56185E-5|1.56313E-5|1.56167E-5|1.56241E-5
2024-07-04 07:40:00|SHIB|1720078800|1.56233E-5|1.56233E-5|1.56003E-5|1.56003E-5
2024-07-04 07:41:00|SHIB|1720078860|1.56005E-5|1.56074E-5|1.55985E-5|1.56045E-5
2024-07-04 07:42:00|SHIB|1720078920|1.56104E-5|1.56122E-5|1.5593E-5|1.55966E-5
2024-07-04 07:43:00|SHIB|1720078980|1.55976E-5|1.56132E-5|1.55976E-5|1.56079E-5
2024-07-04 07:44:00|SHIB|1720079040|1.56045E-5|1.56045E-5|1.55888E-5|1.55918E-5
2024-07-04 07:45:00|SHIB|1720079100|1.55918E-5|1.5592E-5|1.55846E-5|1.55881E-5
2024-07-04 07:46:00|SHIB|1720079160|1.55879E-5|1.55984E-5|1.55877E-5|1.55984E-5
2024-07-04 07:47:00|SHIB|1720079220|1.55986E-5|1.56024E-5|1.55939E-5|1.5594E-5
2024-07-04 07:48:00|SHIB|1720079280|1.55935E-5|1.55996E-5|1.55753E-5|1.55753E-5
2024-07-04 07:49:00|SHIB|1720079340|1.55754E-5|1.55754E-5|1.55571E-5|1.55652E-5
2024-07-04 07:50:00|SHIB|1720079400|1.55621E-5|1.5564E-5|1.55419E-5|1.55419E-5
2024-07-04 07:51:00|SHIB|1720079460|1.55419E-5|1.55426E-5|1.55196E-5|1.55268E-5
2024-07-04 07:52:00|SHIB|1720079520|1.5528E-5|1.55421E-5|1.55275E-5|1.55341E-5
2024-07-04 07:53:00|SHIB|1720079580|1.55313E-5|1.55327E-5|1.55061E-5|1.55121E-5
2024-07-04 07:54:00|SHIB|1720079640|1.55121E-5|1.55174E-5|1.5504E-5|1.5504E-5
2024-07-04 07:55:00|SHIB|1720079700|1.55034E-5|1.55034E-5|1.54768E-5|1.54824E-5
2024-07-04 07:56:00|SHIB|1720079760|1.54826E-5|1.54955E-5|1.54803E-5|1.54907E-5
2024-07-04 07:57:00|SHIB|1720079820|1.54882E-5|1.54957E-5|1.54854E-5|1.54957E-5
2024-07-04 07:58:00|SHIB|1720079880|1.54927E-5|1.54927E-5|1.54634E-5|1.54716E-5
2024-07-04 07:59:00|SHIB|1720079940|1.54719E-5|1.54896E-5|1.54694E-5|1.54873E-5
2024-07-04 08:00:00|SHIB|1720080000|1.54932E-5|1.55003E-5|1.54825E-5|1.55003E-5
2024-07-04 08:01:00|SHIB|1720080060|1.55003E-5|1.55003E-5|1.54642E-5|1.54715E-5
2024-07-04 08:02:00|SHIB|1720080120|1.54724E-5|1.54851E-5|1.54675E-5|1.54851E-5
2024-07-04 08:03:00|SHIB|1720080180|1.54892E-5|1.54967E-5|1.54773E-5|1.54966E-5
2024-07-04 08:04:00|SHIB|1720080240|1.54939E-5|1.55131E-5|1.54939E-5|1.55131E-5
2024-07-04 08:05:00|SHIB|1720080300|1.5516E-5|1.5534E-5|1.55117E-5|1.55339E-5
2024-07-04 08:06:00|SHIB|1720080360|1.55337E-5|1.55387E-5|1.5524E-5|1.55245E-5
2024-07-04 08:07:00|SHIB|1720080420|1.55246E-5|1.55246E-5|1.55012E-5|1.5507E-5
2024-07-04 08:08:00|SHIB|1720080480|1.55071E-5|1.55141E-5|1.55035E-5|1.55108E-5
2024-07-04 08:09:00|SHIB|1720080540|1.55113E-5|1.55273E-5|1.55079E-5|1.55114E-5
2024-07-04 08:10:00|SHIB|1720080600|1.5511E-5|1.5511E-5|1.54982E-5|1.55089E-5
2024-07-04 08:11:00|SHIB|1720080660|1.5509E-5|1.55159E-5|1.55064E-5|1.5509E-5
2024-07-04 08:12:00|SHIB|1720080720|1.55092E-5|1.55282E-5|1.55034E-5|1.55282E-5
2024-07-04 08:13:00|SHIB|1720080780|1.55286E-5|1.55338E-5|1.55255E-5|1.55277E-5
2024-07-04 08:14:00|SHIB|1720080840|1.55304E-5|1.55304E-5|1.55108E-5|1.55204E-5
2024-07-04 08:15:00|SHIB|1720080900|1.55172E-5|1.55423E-5|1.5517E-5|1.55419E-5
2024-07-04 08:16:00|SHIB|1720080960|1.55404E-5|1.55435E-5|1.55107E-5|1.55131E-5
2024-07-04 08:17:00|SHIB|1720081020|1.55126E-5|1.55128E-5|1.5486E-5|1.5497E-5
2024-07-04 08:18:00|SHIB|1720081080|1.54965E-5|1.55008E-5|1.54815E-5|1.54898E-5
2024-07-04 08:19:00|SHIB|1720081140|1.54899E-5|1.55075E-5|1.54895E-5|1.55041E-5
2024-07-04 08:20:00|SHIB|1720081200|1.54993E-5|1.54993E-5|1.5482E-5|1.5482E-5
2024-07-04 08:21:00|SHIB|1720081260|1.54845E-5|1.54992E-5|1.5482E-5|1.54988E-5
2024-07-04 08:22:00|SHIB|1720081320|1.54984E-5|1.54986E-5|1.54899E-5|1.54899E-5
2024-07-04 08:23:00|SHIB|1720081380|1.54875E-5|1.55082E-5|1.54875E-5|1.55082E-5
2024-07-04 08:24:00|SHIB|1720081440|1.55081E-5|1.553E-5|1.55055E-5|1.55257E-5
2024-07-04 08:25:00|SHIB|1720081500|1.55262E-5|1.55262E-5|1.55142E-5|1.55197E-5
2024-07-04 08:26:00|SHIB|1720081560|1.55198E-5|1.55271E-5|1.55197E-5|1.55271E-5
2024-07-04 08:27:00|SHIB|1720081620|1.55271E-5|1.55328E-5|1.5521E-5|1.55304E-5
2024-07-04 08:28:00|SHIB|1720081680|1.55305E-5|1.55388E-5|1.55305E-5|1.55388E-5
2024-07-04 08:29:00|SHIB|1720081740|1.55354E-5|1.55354E-5|1.55252E-5|1.55254E-5
2024-07-04 08:30:00|SHIB|1720081800|1.55284E-5|1.55284E-5|1.55047E-5|1.5508E-5
2024-07-04 08:31:00|SHIB|1720081860|1.55076E-5|1.55161E-5|1.54655E-5|1.54768E-5
2024-07-04 08:32:00|SHIB|1720081920|1.54792E-5|1.55053E-5|1.54787E-5|1.54854E-5
2024-07-04 08:33:00|SHIB|1720081980|1.54842E-5|1.55117E-5|1.54813E-5|1.55084E-5
2024-07-04 08:34:00|SHIB|1720082040|1.55096E-5|1.55097E-5|1.54714E-5|1.54715E-5
2024-07-04 08:35:00|SHIB|1720082100|1.54753E-5|1.5481E-5|1.54563E-5|1.54587E-5
2024-07-04 08:36:00|SHIB|1720082160|1.54562E-5|1.54593E-5|1.54329E-5|1.5436E-5
2024-07-04 08:37:00|SHIB|1720082220|1.54357E-5|1.54514E-5|1.54187E-5|1.54187E-5
2024-07-04 08:38:00|SHIB|1720082280|1.54231E-5|1.54251E-5|1.54059E-5|1.54102E-5
2024-07-04 08:39:00|SHIB|1720082340|1.54143E-5|1.54287E-5|1.54143E-5|1.5418E-5
2024-07-04 08:40:00|SHIB|1720082400|1.54181E-5|1.54181E-5|1.53954E-5|1.53954E-5
2024-07-04 08:41:00|SHIB|1720082460|1.53949E-5|1.53981E-5|1.52827E-5|1.53074E-5
2024-07-04 08:42:00|SHIB|1720082520|1.53112E-5|1.53831E-5|1.53112E-5|1.53831E-5
2024-07-04 08:43:00|SHIB|1720082580|1.53857E-5|1.5417E-5|1.53857E-5|1.54132E-5
2024-07-04 08:44:00|SHIB|1720082640|1.54073E-5|1.54507E-5|1.54073E-5|1.54279E-5
2024-07-04 08:45:00|SHIB|1720082700|1.54305E-5|1.54332E-5|1.54064E-5|1.54152E-5
2024-07-04 08:46:00|SHIB|1720082760|1.54123E-5|1.54624E-5|1.54046E-5|1.54624E-5
2024-07-04 08:47:00|SHIB|1720082820|1.54628E-5|1.54788E-5|1.54524E-5|1.54788E-5
2024-07-04 08:48:00|SHIB|1720082880|1.54782E-5|1.54782E-5|1.54301E-5|1.54301E-5
2024-07-04 08:49:00|SHIB|1720082940|1.54363E-5|1.54524E-5|1.5424E-5|1.5424E-5
2024-07-04 08:50:00|SHIB|1720083000|1.54244E-5|1.54366E-5|1.54188E-5|1.54291E-5
2024-07-04 08:51:00|SHIB|1720083060|1.54275E-5|1.54451E-5|1.54198E-5|1.54451E-5
2024-07-04 08:52:00|SHIB|1720083120|1.54478E-5|1.5448E-5|1.54271E-5|1.54318E-5
2024-07-04 08:53:00|SHIB|1720083180|1.54345E-5|1.5435E-5|1.54075E-5|1.54143E-5
2024-07-04 08:54:00|SHIB|1720083240|1.54175E-5|1.54175E-5|1.54014E-5|1.54055E-5
2024-07-04 08:55:00|SHIB|1720083300|1.54028E-5|1.54051E-5|1.53744E-5|1.53744E-5
2024-07-04 08:56:00|SHIB|1720083360|1.53772E-5|1.54497E-5|1.53772E-5|1.5446E-5
2024-07-04 08:57:00|SHIB|1720083420|1.54464E-5|1.54519E-5|1.54297E-5|1.54334E-5
2024-07-04 08:58:00|SHIB|1720083480|1.54334E-5|1.545E-5|1.54332E-5|1.54421E-5
2024-07-04 08:59:00|SHIB|1720083540|1.54417E-5|1.54466E-5|1.54391E-5|1.5443E-5
2024-07-04 09:00:00|SHIB|1720083600|1.54404E-5|1.54534E-5|1.54404E-5|1.54504E-5
2024-07-04 09:01:00|SHIB|1720083660|1.54533E-5|1.54533E-5|1.5445E-5|1.54521E-5
2024-07-04 09:02:00|SHIB|1720083720|1.54691E-5|1.54696E-5|1.54397E-5|1.544E-5
2024-07-04 09:03:00|SHIB|1720083780|1.544E-5|1.54428E-5|1.54309E-5|1.54363E-5
2024-07-04 09:04:00|SHIB|1720083840|1.54363E-5|1.54363E-5|1.54072E-5|1.54077E-5
2024-07-04 09:05:00|SHIB|1720083900|1.54073E-5|1.54078E-5|1.5363E-5|1.5363E-5
2024-07-04 09:06:00|SHIB|1720083960|1.53701E-5|1.53789E-5|1.53615E-5|1.53644E-5
2024-07-04 09:07:00|SHIB|1720084020|1.53657E-5|1.53781E-5|1.53564E-5|1.53752E-5
2024-07-04 09:08:00|SHIB|1720084080|1.53724E-5|1.53724E-5|1.53289E-5|1.53289E-5
2024-07-04 09:09:00|SHIB|1720084140|1.53291E-5|1.53399E-5|1.53034E-5|1.53117E-5
2024-07-04 09:10:00|SHIB|1720084200|1.5312E-5|1.53123E-5|1.52902E-5|1.53027E-5
2024-07-04 09:11:00|SHIB|1720084260|1.53E-5|1.53234E-5|1.52996E-5|1.53081E-5
2024-07-04 09:12:00|SHIB|1720084320|1.53075E-5|1.53075E-5|1.52736E-5|1.52883E-5
2024-07-04 09:13:00|SHIB|1720084380|1.5289E-5|1.53149E-5|1.52714E-5|1.53077E-5
2024-07-04 09:14:00|SHIB|1720084440|1.53185E-5|1.53366E-5|1.52913E-5|1.53294E-5
2024-07-04 09:15:00|SHIB|1720084500|1.53263E-5|1.53476E-5|1.53254E-5|1.53476E-5
2024-07-04 09:16:00|SHIB|1720084560|1.5347E-5|1.5347E-5|1.53113E-5|1.53118E-5
2024-07-04 09:17:00|SHIB|1720084620|1.53118E-5|1.53303E-5|1.53004E-5|1.53268E-5
2024-07-04 09:18:00|SHIB|1720084680|1.53243E-5|1.53297E-5|1.53202E-5|1.53277E-5
2024-07-04 09:19:00|SHIB|1720084740|1.53249E-5|1.53271E-5|1.52795E-5|1.5285E-5
2024-07-04 09:20:00|SHIB|1720084800|1.52789E-5|1.52808E-5|1.52502E-5|1.52513E-5
2024-07-04 09:21:00|SHIB|1720084860|1.52503E-5|1.52634E-5|1.52486E-5|1.52589E-5
2024-07-04 09:22:00|SHIB|1720084920|1.5256E-5|1.52716E-5|1.52288E-5|1.5232E-5
2024-07-04 09:23:00|SHIB|1720084980|1.52219E-5|1.52439E-5|1.52219E-5|1.52311E-5
2024-07-04 09:24:00|SHIB|1720085040|1.52237E-5|1.53307E-5|1.52237E-5|1.53304E-5
2024-07-04 09:25:00|SHIB|1720085100|1.53304E-5|1.53304E-5|1.52743E-5|1.52979E-5
2024-07-04 09:26:00|SHIB|1720085160|1.53056E-5|1.53227E-5|1.52881E-5|1.5312E-5
2024-07-04 09:27:00|SHIB|1720085220|1.53072E-5|1.53072E-5|1.52913E-5|1.52975E-5
2024-07-04 09:28:00|SHIB|1720085280|1.53012E-5|1.5312E-5|1.52983E-5|1.53083E-5
2024-07-04 09:29:00|SHIB|1720085340|1.53083E-5|1.53083E-5|1.52761E-5|1.52761E-5
2024-07-04 09:30:00|SHIB|1720085400|1.52761E-5|1.5305E-5|1.52761E-5|1.53026E-5
2024-07-04 09:31:00|SHIB|1720085460|1.53018E-5|1.53364E-5|1.52908E-5|1.53364E-5
2024-07-04 09:32:00|SHIB|1720085520|1.53407E-5|1.53525E-5|1.53342E-5|1.53525E-5
2024-07-04 09:33:00|SHIB|1720085580|1.5357E-5|1.53735E-5|1.53526E-5|1.53688E-5
2024-07-04 09:34:00|SHIB|1720085640|1.53689E-5|1.53797E-5|1.53656E-5|1.53695E-5
2024-07-04 09:35:00|SHIB|1720085700|1.53695E-5|1.53853E-5|1.53688E-5|1.53842E-5
2024-07-04 09:36:00|SHIB|1720085760|1.53843E-5|1.53906E-5|1.53709E-5|1.53737E-5
2024-07-04 09:37:00|SHIB|1720085820|1.53742E-5|1.53855E-5|1.53727E-5|1.53822E-5
2024-07-04 09:38:00|SHIB|1720085880|1.5379E-5|1.53912E-5|1.53719E-5|1.53747E-5
2024-07-04 09:39:00|SHIB|1720085940|1.53745E-5|1.5379E-5|1.5363E-5|1.53659E-5
2024-07-04 09:40:00|SHIB|1720086000|1.5366E-5|1.53945E-5|1.53634E-5|1.53924E-5
2024-07-04 09:41:00|SHIB|1720086060|1.5395E-5|1.53959E-5|1.53847E-5|1.53955E-5
2024-07-04 09:42:00|SHIB|1720086120|1.53958E-5|1.54105E-5|1.53953E-5|1.54061E-5
2024-07-04 09:43:00|SHIB|1720086180|1.54051E-5|1.54093E-5|1.53941E-5|1.5397E-5
2024-07-04 09:44:00|SHIB|1720086240|1.53969E-5|1.5397E-5|1.53768E-5|1.53777E-5
2024-07-04 09:45:00|SHIB|1720086300|1.5381E-5|1.5403E-5|1.5381E-5|1.54002E-5
2024-07-04 09:46:00|SHIB|1720086360|1.54032E-5|1.5425E-5|1.53994E-5|1.5425E-5
2024-07-04 09:47:00|SHIB|1720086420|1.54251E-5|1.54295E-5|1.54121E-5|1.54124E-5
2024-07-04 09:48:00|SHIB|1720086480|1.54123E-5|1.54123E-5|1.54036E-5|1.54047E-5
2024-07-04 09:49:00|SHIB|1720086540|1.54076E-5|1.54116E-5|1.53921E-5|1.53951E-5
2024-07-04 09:50:00|SHIB|1720086600|1.54002E-5|1.54005E-5|1.53908E-5|1.53928E-5
2024-07-04 09:51:00|SHIB|1720086660|1.53961E-5|1.53982E-5|1.53921E-5|1.53921E-5
2024-07-04 09:52:00|SHIB|1720086720|1.53924E-5|1.53965E-5|1.53734E-5|1.53761E-5
2024-07-04 09:53:00|SHIB|1720086780|1.53761E-5|1.53853E-5|1.53761E-5|1.53853E-5
2024-07-04 09:54:00|SHIB|1720086840|1.53849E-5|1.53911E-5|1.53804E-5|1.53875E-5
2024-07-04 09:55:00|SHIB|1720086900|1.53876E-5|1.53877E-5|1.53823E-5|1.53824E-5
2024-07-04 09:56:00|SHIB|1720086960|1.53828E-5|1.53896E-5|1.53828E-5|1.53832E-5
2024-07-04 09:57:00|SHIB|1720087020|1.53832E-5|1.53833E-5|1.53741E-5|1.53777E-5
2024-07-04 09:58:00|SHIB|1720087080|1.53775E-5|1.53862E-5|1.53739E-5|1.53831E-5
2024-07-04 09:59:00|SHIB|1720087140|1.53827E-5|1.539E-5|1.53825E-5|1.53876E-5
2024-07-04 10:00:00|SHIB|1720087200|1.5384E-5|1.53869E-5|1.53796E-5|1.5381E-5
2024-07-04 10:01:00|SHIB|1720087260|1.53809E-5|1.53809E-5|1.53589E-5|1.53639E-5
2024-07-04 10:02:00|SHIB|1720087320|1.53641E-5|1.537E-5|1.5349E-5|1.5349E-5
2024-07-04 10:03:00|SHIB|1720087380|1.53521E-5|1.53521E-5|1.53254E-5|1.53288E-5
2024-07-04 10:04:00|SHIB|1720087440|1.53328E-5|1.53366E-5|1.53255E-5|1.53287E-5
2024-07-04 10:05:00|SHIB|1720087500|1.53256E-5|1.53256E-5|1.53121E-5|1.53196E-5
2024-07-04 10:06:00|SHIB|1720087560|1.53195E-5|1.53201E-5|1.53093E-5|1.53196E-5
2024-07-04 10:07:00|SHIB|1720087620|1.53125E-5|1.53125E-5|1.52847E-5|1.52847E-5
2024-07-04 10:08:00|SHIB|1720087680|1.52847E-5|1.52912E-5|1.52729E-5|1.52797E-5
2024-07-04 10:09:00|SHIB|1720087740|1.528E-5|1.52824E-5|1.52629E-5|1.52629E-5
2024-07-04 10:10:00|SHIB|1720087800|1.52609E-5|1.52628E-5|1.52496E-5|1.52593E-5
2024-07-04 10:11:00|SHIB|1720087860|1.52609E-5|1.52791E-5|1.52585E-5|1.52585E-5
2024-07-04 10:12:00|SHIB|1720087920|1.52585E-5|1.52626E-5|1.52577E-5|1.52626E-5
2024-07-04 10:13:00|SHIB|1720087980|1.52655E-5|1.52867E-5|1.52655E-5|1.52865E-5
2024-07-04 10:14:00|SHIB|1720088040|1.52835E-5|1.52895E-5|1.52512E-5|1.52512E-5
2024-07-04 10:15:00|SHIB|1720088100|1.5248E-5|1.52723E-5|1.5248E-5|1.52658E-5
2024-07-04 10:16:00|SHIB|1720088160|1.52658E-5|1.52759E-5|1.52538E-5|1.52725E-5
2024-07-04 10:17:00|SHIB|1720088220|1.52728E-5|1.52821E-5|1.52679E-5|1.52816E-5
2024-07-04 10:18:00|SHIB|1720088280|1.52784E-5|1.52813E-5|1.52485E-5|1.52485E-5
2024-07-04 10:19:00|SHIB|1720088340|1.52516E-5|1.52516E-5|1.52344E-5|1.52358E-5
2024-07-04 10:20:00|SHIB|1720088400|1.52361E-5|1.52398E-5|1.52303E-5|1.52336E-5
2024-07-04 10:21:00|SHIB|1720088460|1.52306E-5|1.525E-5|1.52256E-5|1.52474E-5
2024-07-04 10:22:00|SHIB|1720088520|1.52469E-5|1.52556E-5|1.52351E-5|1.52525E-5
2024-07-04 10:23:00|SHIB|1720088580|1.52493E-5|1.52611E-5|1.52413E-5|1.52442E-5
2024-07-04 10:24:00|SHIB|1720088640|1.52443E-5|1.52444E-5|1.52161E-5|1.52164E-5
2024-07-04 10:25:00|SHIB|1720088700|1.52169E-5|1.52437E-5|1.52165E-5|1.52436E-5
2024-07-04 10:26:00|SHIB|1720088760|1.52434E-5|1.52434E-5|1.52298E-5|1.52318E-5
2024-07-04 10:27:00|SHIB|1720088820|1.52315E-5|1.52532E-5|1.52294E-5|1.52503E-5
2024-07-04 10:28:00|SHIB|1720088880|1.52504E-5|1.52806E-5|1.52475E-5|1.52738E-5
2024-07-04 10:29:00|SHIB|1720088940|1.5277E-5|1.52867E-5|1.52753E-5|1.52867E-5
2024-07-04 10:30:00|SHIB|1720089000|1.52832E-5|1.52833E-5|1.52756E-5|1.52771E-5
2024-07-04 10:31:00|SHIB|1720089060|1.52771E-5|1.52771E-5|1.5258E-5|1.5258E-5
2024-07-04 10:32:00|SHIB|1720089120|1.52565E-5|1.52733E-5|1.52543E-5|1.52637E-5
2024-07-04 10:33:00|SHIB|1720089180|1.52592E-5|1.52663E-5|1.5251E-5|1.52535E-5
2024-07-04 10:34:00|SHIB|1720089240|1.52533E-5|1.5259E-5|1.52506E-5|1.52578E-5
2024-07-04 10:35:00|SHIB|1720089300|1.52576E-5|1.52623E-5|1.52473E-5|1.52623E-5
2024-07-04 10:36:00|SHIB|1720089360|1.52623E-5|1.52748E-5|1.5257E-5|1.52719E-5
2024-07-04 10:37:00|SHIB|1720089420|1.52779E-5|1.52779E-5|1.52559E-5|1.52586E-5
2024-07-04 10:38:00|SHIB|1720089480|1.52587E-5|1.52599E-5|1.52546E-5|1.52584E-5
2024-07-04 10:39:00|SHIB|1720089540|1.52588E-5|1.52814E-5|1.52551E-5|1.52814E-5
2024-07-04 10:40:00|SHIB|1720089600|1.52818E-5|1.52834E-5|1.52753E-5|1.52756E-5
2024-07-04 10:41:00|SHIB|1720089660|1.52789E-5|1.52818E-5|1.52707E-5|1.5276E-5
2024-07-04 10:42:00|SHIB|1720089720|1.5279E-5|1.52905E-5|1.52727E-5|1.52728E-5
2024-07-04 10:43:00|SHIB|1720089780|1.52727E-5|1.52813E-5|1.52692E-5|1.52775E-5
2024-07-04 10:44:00|SHIB|1720089840|1.5277E-5|1.52914E-5|1.5277E-5|1.52914E-5
2024-07-04 10:45:00|SHIB|1720089900|1.52943E-5|1.53146E-5|1.52943E-5|1.53115E-5
2024-07-04 10:46:00|SHIB|1720089960|1.53113E-5|1.53207E-5|1.53091E-5|1.53207E-5
2024-07-04 10:47:00|SHIB|1720090020|1.53205E-5|1.53277E-5|1.53172E-5|1.53207E-5
2024-07-04 10:48:00|SHIB|1720090080|1.53212E-5|1.53288E-5|1.53176E-5|1.53176E-5
2024-07-04 10:49:00|SHIB|1720090140|1.53177E-5|1.53323E-5|1.53168E-5|1.53307E-5
2024-07-04 10:50:00|SHIB|1720090200|1.53338E-5|1.53338E-5|1.53186E-5|1.5326E-5
2024-07-04 10:51:00|SHIB|1720090260|1.53264E-5|1.53482E-5|1.53264E-5|1.53427E-5
2024-07-04 10:52:00|SHIB|1720090320|1.53433E-5|1.53525E-5|1.53404E-5|1.53436E-5
2024-07-04 10:53:00|SHIB|1720090380|1.53442E-5|1.53525E-5|1.53378E-5|1.53445E-5
2024-07-04 10:54:00|SHIB|1720090440|1.53409E-5|1.53444E-5|1.53359E-5|1.5341E-5
2024-07-04 10:55:00|SHIB|1720090500|1.53411E-5|1.53452E-5|1.53377E-5|1.53436E-5
2024-07-04 10:56:00|SHIB|1720090560|1.53403E-5|1.53442E-5|1.53261E-5|1.53304E-5
2024-07-04 10:57:00|SHIB|1720090620|1.53311E-5|1.53396E-5|1.53309E-5|1.53382E-5
2024-07-04 10:58:00|SHIB|1720090680|1.53427E-5|1.53535E-5|1.53408E-5|1.53535E-5
2024-07-04 10:59:00|SHIB|1720090740|1.53536E-5|1.53773E-5|1.53536E-5|1.53773E-5
2024-07-04 11:00:00|SHIB|1720090800|1.53788E-5|1.53841E-5|1.53715E-5|1.53839E-5
2024-07-04 11:01:00|SHIB|1720090860|1.53835E-5|1.53835E-5|1.5364E-5|1.53762E-5
2024-07-04 11:02:00|SHIB|1720090920|1.53791E-5|1.53821E-5|1.53661E-5|1.53788E-5
2024-07-04 11:03:00|SHIB|1720090980|1.53788E-5|1.53811E-5|1.5365E-5|1.53771E-5
2024-07-04 11:04:00|SHIB|1720091040|1.53771E-5|1.53789E-5|1.53713E-5|1.53746E-5
2024-07-04 11:05:00|SHIB|1720091100|1.53746E-5|1.5375E-5|1.53467E-5|1.53467E-5
2024-07-04 11:06:00|SHIB|1720091160|1.53467E-5|1.536E-5|1.53467E-5|1.53496E-5
2024-07-04 11:07:00|SHIB|1720091220|1.53527E-5|1.53563E-5|1.53438E-5|1.53528E-5
2024-07-04 11:08:00|SHIB|1720091280|1.53537E-5|1.53718E-5|1.53498E-5|1.53714E-5
2024-07-04 11:09:00|SHIB|1720091340|1.53718E-5|1.53841E-5|1.53709E-5|1.53826E-5
2024-07-04 11:10:00|SHIB|1720091400|1.53826E-5|1.53826E-5|1.53718E-5|1.53728E-5
2024-07-04 11:11:00|SHIB|1720091460|1.53714E-5|1.53931E-5|1.5367E-5|1.53931E-5
2024-07-04 11:12:00|SHIB|1720091520|1.53927E-5|1.54038E-5|1.53823E-5|1.53847E-5
2024-07-04 11:13:00|SHIB|1720091580|1.53818E-5|1.53852E-5|1.53652E-5|1.53799E-5
2024-07-04 11:14:00|SHIB|1720091640|1.53795E-5|1.538E-5|1.53656E-5|1.53659E-5
2024-07-04 11:15:00|SHIB|1720091700|1.53658E-5|1.53658E-5|1.53603E-5|1.5362E-5
2024-07-04 11:16:00|SHIB|1720091760|1.53651E-5|1.53664E-5|1.53565E-5|1.53612E-5
2024-07-04 11:17:00|SHIB|1720091820|1.53575E-5|1.53647E-5|1.53472E-5|1.5348E-5
2024-07-04 11:18:00|SHIB|1720091880|1.5348E-5|1.5348E-5|1.53272E-5|1.53282E-5
2024-07-04 11:19:00|SHIB|1720091940|1.53286E-5|1.53311E-5|1.53072E-5|1.53105E-5
2024-07-04 11:20:00|SHIB|1720092000|1.53105E-5|1.53151E-5|1.53044E-5|1.53074E-5
2024-07-04 11:21:00|SHIB|1720092060|1.53074E-5|1.53074E-5|1.52961E-5|1.5299E-5
2024-07-04 11:22:00|SHIB|1720092120|1.52965E-5|1.53033E-5|1.52892E-5|1.52902E-5
2024-07-04 11:23:00|SHIB|1720092180|1.52931E-5|1.5314E-5|1.52901E-5|1.53073E-5
2024-07-04 11:24:00|SHIB|1720092240|1.53048E-5|1.53058E-5|1.52988E-5|1.53029E-5
2024-07-04 11:25:00|SHIB|1720092300|1.53054E-5|1.53057E-5|1.5289E-5|1.5293E-5
2024-07-04 11:26:00|SHIB|1720092360|1.52901E-5|1.52966E-5|1.52885E-5|1.52896E-5
2024-07-04 11:27:00|SHIB|1720092420|1.52896E-5|1.52896E-5|1.5275E-5|1.52779E-5
2024-07-04 11:28:00|SHIB|1720092480|1.52783E-5|1.52854E-5|1.52756E-5|1.52854E-5
2024-07-04 11:29:00|SHIB|1720092540|1.52857E-5|1.52913E-5|1.52822E-5|1.52895E-5
2024-07-04 11:30:00|SHIB|1720092600|1.52896E-5|1.52979E-5|1.52814E-5|1.52814E-5
2024-07-04 11:31:00|SHIB|1720092660|1.52813E-5|1.52876E-5|1.52792E-5|1.52876E-5
2024-07-04 11:32:00|SHIB|1720092720|1.52846E-5|1.52975E-5|1.52846E-5|1.52917E-5
2024-07-04 11:33:00|SHIB|1720092780|1.52889E-5|1.52981E-5|1.52889E-5|1.52895E-5
2024-07-04 11:34:00|SHIB|1720092840|1.5289E-5|1.52916E-5|1.52772E-5|1.52791E-5
2024-07-04 11:35:00|SHIB|1720092900|1.52788E-5|1.52793E-5|1.52725E-5|1.52733E-5
2024-07-04 11:36:00|SHIB|1720092960|1.52732E-5|1.52894E-5|1.52723E-5|1.52882E-5
2024-07-04 11:37:00|SHIB|1720093020|1.52882E-5|1.52898E-5|1.52772E-5|1.52772E-5
2024-07-04 11:38:00|SHIB|1720093080|1.528E-5|1.5294E-5|1.5276E-5|1.5294E-5
2024-07-04 11:39:00|SHIB|1720093140|1.52912E-5|1.52912E-5|1.5285E-5|1.52898E-5
2024-07-04 11:40:00|SHIB|1720093200|1.52893E-5|1.52893E-5|1.52817E-5|1.52823E-5
2024-07-04 11:41:00|SHIB|1720093260|1.52811E-5|1.52812E-5|1.52748E-5|1.52788E-5
2024-07-04 11:42:00|SHIB|1720093320|1.5278E-5|1.5287E-5|1.52745E-5|1.52868E-5
2024-07-04 11:43:00|SHIB|1720093380|1.5287E-5|1.5299E-5|1.5287E-5|1.52982E-5
2024-07-04 11:44:00|SHIB|1720093440|1.52958E-5|1.52958E-5|1.52826E-5|1.52888E-5
2024-07-04 11:45:00|SHIB|1720093500|1.52887E-5|1.52889E-5|1.52818E-5|1.52872E-5
2024-07-04 11:46:00|SHIB|1720093560|1.52891E-5|1.53034E-5|1.52888E-5|1.53034E-5
2024-07-04 11:47:00|SHIB|1720093620|1.52998E-5|1.52998E-5|1.52812E-5|1.52821E-5
2024-07-04 11:48:00|SHIB|1720093680|1.5285E-5|1.52907E-5|1.5285E-5|1.5287E-5
2024-07-04 11:49:00|SHIB|1720093740|1.52895E-5|1.52902E-5|1.52832E-5|1.52857E-5
2024-07-04 11:50:00|SHIB|1720093800|1.5286E-5|1.52987E-5|1.52814E-5|1.52815E-5
2024-07-04 11:51:00|SHIB|1720093860|1.52815E-5|1.52877E-5|1.52807E-5|1.52808E-5
2024-07-04 11:52:00|SHIB|1720093920|1.52808E-5|1.52951E-5|1.52769E-5|1.52895E-5
2024-07-04 11:53:00|SHIB|1720093980|1.52895E-5|1.53018E-5|1.52895E-5|1.52902E-5
2024-07-04 11:54:00|SHIB|1720094040|1.52902E-5|1.5294E-5|1.52874E-5|1.52875E-5
2024-07-04 11:55:00|SHIB|1720094100|1.52873E-5|1.529E-5|1.52827E-5|1.52827E-5
2024-07-04 11:56:00|SHIB|1720094160|1.52827E-5|1.52877E-5|1.52813E-5|1.52876E-5
2024-07-04 11:57:00|SHIB|1720094220|1.52881E-5|1.52908E-5|1.52797E-5|1.52797E-5
2024-07-04 11:58:00|SHIB|1720094280|1.52789E-5|1.52862E-5|1.52789E-5|1.52855E-5
2024-07-04 11:59:00|SHIB|1720094340|1.52854E-5|1.52965E-5|1.52854E-5|1.52965E-5
2024-07-04 12:00:00|SHIB|1720094400|1.52965E-5|1.53006E-5|1.52935E-5|1.5297E-5
2024-07-04 12:01:00|SHIB|1720094460|1.52994E-5|1.53E-5|1.52849E-5|1.52923E-5
2024-07-04 12:02:00|SHIB|1720094520|1.52923E-5|1.53096E-5|1.52833E-5|1.52833E-5
2024-07-04 12:03:00|SHIB|1720094580|1.52806E-5|1.52865E-5|1.52746E-5|1.52792E-5
2024-07-04 12:04:00|SHIB|1720094640|1.52821E-5|1.52962E-5|1.52819E-5|1.52962E-5
2024-07-04 12:05:00|SHIB|1720094700|1.52962E-5|1.52977E-5|1.52796E-5|1.52805E-5
2024-07-04 12:06:00|SHIB|1720094760|1.52804E-5|1.52804E-5|1.52592E-5|1.52624E-5
2024-07-04 12:07:00|SHIB|1720094820|1.52653E-5|1.52686E-5|1.52486E-5|1.52494E-5
2024-07-04 12:08:00|SHIB|1720094880|1.5249E-5|1.52565E-5|1.52472E-5|1.52503E-5
2024-07-04 12:09:00|SHIB|1720094940|1.52503E-5|1.52582E-5|1.5247E-5|1.52542E-5
2024-07-04 12:10:00|SHIB|1720095000|1.52537E-5|1.52586E-5|1.52473E-5|1.52496E-5
2024-07-04 12:11:00|SHIB|1720095060|1.52472E-5|1.52541E-5|1.52428E-5|1.52521E-5
2024-07-04 12:12:00|SHIB|1720095120|1.52506E-5|1.52521E-5|1.52421E-5|1.52512E-5
2024-07-04 12:13:00|SHIB|1720095180|1.52521E-5|1.52572E-5|1.52493E-5|1.52514E-5
2024-07-04 12:14:00|SHIB|1720095240|1.52514E-5|1.52594E-5|1.52478E-5|1.52478E-5
2024-07-04 12:15:00|SHIB|1720095300|1.52477E-5|1.52599E-5|1.52477E-5|1.52576E-5
2024-07-04 12:16:00|SHIB|1720095360|1.52576E-5|1.52594E-5|1.52524E-5|1.52524E-5
2024-07-04 12:17:00|SHIB|1720095420|1.52524E-5|1.52591E-5|1.52375E-5|1.52407E-5
2024-07-04 12:18:00|SHIB|1720095480|1.5241E-5|1.52473E-5|1.52373E-5|1.52395E-5
2024-07-04 12:19:00|SHIB|1720095540|1.52385E-5|1.52389E-5|1.52135E-5|1.52135E-5
2024-07-04 12:20:00|SHIB|1720095600|1.52079E-5|1.52232E-5|1.52075E-5|1.52205E-5
2024-07-04 12:21:00|SHIB|1720095660|1.52211E-5|1.52213E-5|1.51874E-5|1.51975E-5
2024-07-04 12:22:00|SHIB|1720095720|1.51947E-5|1.51947E-5|1.51802E-5|1.51831E-5
2024-07-04 12:23:00|SHIB|1720095780|1.51855E-5|1.51892E-5|1.51757E-5|1.51757E-5
2024-07-04 12:24:00|SHIB|1720095840|1.5176E-5|1.51903E-5|1.5176E-5|1.51844E-5
2024-07-04 12:25:00|SHIB|1720095900|1.5185E-5|1.5185E-5|1.51599E-5|1.51632E-5
2024-07-04 12:26:00|SHIB|1720095960|1.51628E-5|1.51765E-5|1.51524E-5|1.51697E-5
2024-07-04 12:27:00|SHIB|1720096020|1.51698E-5|1.51763E-5|1.51687E-5|1.5173E-5
2024-07-04 12:28:00|SHIB|1720096080|1.51759E-5|1.51819E-5|1.51734E-5|1.51815E-5
2024-07-04 12:29:00|SHIB|1720096140|1.51785E-5|1.51904E-5|1.51785E-5|1.51865E-5
2024-07-04 12:30:00|SHIB|1720096200|1.51865E-5|1.5194E-5|1.51824E-5|1.5194E-5
2024-07-04 12:31:00|SHIB|1720096260|1.5194E-5|1.51954E-5|1.51832E-5|1.51954E-5
2024-07-04 12:32:00|SHIB|1720096320|1.5199E-5|1.52097E-5|1.51907E-5|1.51937E-5
2024-07-04 12:33:00|SHIB|1720096380|1.51945E-5|1.52064E-5|1.51945E-5|1.5206E-5
2024-07-04 12:34:00|SHIB|1720096440|1.52065E-5|1.52141E-5|1.52038E-5|1.52082E-5
2024-07-04 12:35:00|SHIB|1720096500|1.52082E-5|1.52172E-5|1.52047E-5|1.52172E-5
2024-07-04 12:36:00|SHIB|1720096560|1.52201E-5|1.52309E-5|1.52199E-5|1.52242E-5
2024-07-04 12:37:00|SHIB|1720096620|1.52245E-5|1.5232E-5|1.52142E-5|1.52174E-5
2024-07-04 12:38:00|SHIB|1720096680|1.52161E-5|1.5217E-5|1.52031E-5|1.52119E-5
2024-07-04 12:39:00|SHIB|1720096740|1.52119E-5|1.5219E-5|1.5205E-5|1.5205E-5
2024-07-04 12:40:00|SHIB|1720096800|1.52052E-5|1.52052E-5|1.51688E-5|1.51691E-5
2024-07-04 12:41:00|SHIB|1720096860|1.51679E-5|1.51705E-5|1.51398E-5|1.51471E-5
2024-07-04 12:42:00|SHIB|1720096920|1.5148E-5|1.51509E-5|1.51311E-5|1.51315E-5
2024-07-04 12:43:00|SHIB|1720096980|1.51315E-5|1.51389E-5|1.51256E-5|1.51256E-5
2024-07-04 12:44:00|SHIB|1720097040|1.51232E-5|1.5139E-5|1.51232E-5|1.5139E-5
2024-07-04 12:45:00|SHIB|1720097100|1.51385E-5|1.51386E-5|1.51257E-5|1.51261E-5
2024-07-04 12:46:00|SHIB|1720097160|1.51264E-5|1.51264E-5|1.50741E-5|1.50748E-5
2024-07-04 12:47:00|SHIB|1720097220|1.50665E-5|1.50851E-5|1.50665E-5|1.50828E-5
2024-07-04 12:48:00|SHIB|1720097280|1.50795E-5|1.50899E-5|1.50663E-5|1.50784E-5
2024-07-04 12:49:00|SHIB|1720097340|1.50783E-5|1.50792E-5|1.50538E-5|1.50703E-5
2024-07-04 12:50:00|SHIB|1720097400|1.50672E-5|1.50741E-5|1.50528E-5|1.50605E-5
2024-07-04 12:51:00|SHIB|1720097460|1.50606E-5|1.507E-5|1.50473E-5|1.50678E-5
2024-07-04 12:52:00|SHIB|1720097520|1.50658E-5|1.50658E-5|1.50524E-5|1.50563E-5
2024-07-04 12:53:00|SHIB|1720097580|1.50563E-5|1.50563E-5|1.50434E-5|1.50434E-5
2024-07-04 12:54:00|SHIB|1720097640|1.50423E-5|1.50432E-5|1.50074E-5|1.50094E-5
2024-07-04 12:55:00|SHIB|1720097700|1.50169E-5|1.50214E-5|1.49674E-5|1.49674E-5
2024-07-04 12:56:00|SHIB|1720097760|1.49639E-5|1.49724E-5|1.49292E-5|1.49325E-5
2024-07-04 12:57:00|SHIB|1720097820|1.49401E-5|1.49555E-5|1.49321E-5|1.49498E-5
2024-07-04 12:58:00|SHIB|1720097880|1.49564E-5|1.49639E-5|1.49298E-5|1.49326E-5
2024-07-04 12:59:00|SHIB|1720097940|1.49293E-5|1.49293E-5|1.48775E-5|1.49145E-5
2024-07-04 13:00:00|SHIB|1720098000|1.49166E-5|1.49312E-5|1.48904E-5|1.49061E-5
2024-07-04 13:01:00|SHIB|1720098060|1.49064E-5|1.49064E-5|1.48579E-5|1.48824E-5
2024-07-04 13:02:00|SHIB|1720098120|1.487E-5|1.48888E-5|1.48301E-5|1.48421E-5
2024-07-04 13:03:00|SHIB|1720098180|1.48385E-5|1.48712E-5|1.48358E-5|1.48486E-5
2024-07-04 13:04:00|SHIB|1720098240|1.48426E-5|1.48426E-5|1.4769E-5|1.4769E-5
2024-07-04 13:05:00|SHIB|1720098300|1.47719E-5|1.48056E-5|1.47719E-5|1.47799E-5
2024-07-04 13:06:00|SHIB|1720098360|1.47831E-5|1.47831E-5|1.47424E-5|1.47548E-5
2024-07-04 13:07:00|SHIB|1720098420|1.4751E-5|1.47601E-5|1.47423E-5|1.47539E-5
2024-07-04 13:08:00|SHIB|1720098480|1.4751E-5|1.4755E-5|1.47227E-5|1.4755E-5
2024-07-04 13:09:00|SHIB|1720098540|1.47507E-5|1.47791E-5|1.47427E-5|1.47697E-5
2024-07-04 13:10:00|SHIB|1720098600|1.47738E-5|1.48054E-5|1.47655E-5|1.48054E-5
2024-07-04 13:11:00|SHIB|1720098660|1.48064E-5|1.48654E-5|1.48064E-5|1.48654E-5
2024-07-04 13:12:00|SHIB|1720098720|1.48634E-5|1.48739E-5|1.48455E-5|1.4871E-5
2024-07-04 13:13:00|SHIB|1720098780|1.48691E-5|1.48972E-5|1.48691E-5|1.48919E-5
2024-07-04 13:14:00|SHIB|1720098840|1.48836E-5|1.48958E-5|1.48512E-5|1.48512E-5
2024-07-04 13:15:00|SHIB|1720098900|1.48535E-5|1.48595E-5|1.48387E-5|1.48415E-5
2024-07-04 13:16:00|SHIB|1720098960|1.4836E-5|1.48549E-5|1.48126E-5|1.48154E-5
2024-07-04 13:17:00|SHIB|1720099020|1.48083E-5|1.48083E-5|1.47423E-5|1.47517E-5
2024-07-04 13:18:00|SHIB|1720099080|1.47523E-5|1.47604E-5|1.47275E-5|1.47291E-5
2024-07-04 13:19:00|SHIB|1720099140|1.47341E-5|1.47521E-5|1.47269E-5|1.47296E-5
2024-07-04 13:20:00|SHIB|1720099200|1.47293E-5|1.47293E-5|1.4708E-5|1.47106E-5
2024-07-04 13:21:00|SHIB|1720099260|1.4712E-5|1.47309E-5|1.46935E-5|1.47125E-5
2024-07-04 13:22:00|SHIB|1720099320|1.47139E-5|1.47737E-5|1.47139E-5|1.4732E-5
2024-07-04 13:23:00|SHIB|1720099380|1.47375E-5|1.47456E-5|1.47175E-5|1.47216E-5
2024-07-04 13:24:00|SHIB|1720099440|1.47212E-5|1.47337E-5|1.47096E-5|1.47108E-5
2024-07-04 13:25:00|SHIB|1720099500|1.47142E-5|1.4728E-5|1.47037E-5|1.47037E-5
2024-07-04 13:26:00|SHIB|1720099560|1.46973E-5|1.47148E-5|1.46889E-5|1.47027E-5
2024-07-04 13:27:00|SHIB|1720099620|1.47028E-5|1.47171E-5|1.46868E-5|1.46955E-5
2024-07-04 13:28:00|SHIB|1720099680|1.46986E-5|1.47114E-5|1.46406E-5|1.46406E-5
2024-07-04 13:29:00|SHIB|1720099740|1.46337E-5|1.46461E-5|1.45979E-5|1.46083E-5
2024-07-04 13:30:00|SHIB|1720099800|1.45926E-5|1.46073E-5|1.45602E-5|1.45959E-5
2024-07-04 13:31:00|SHIB|1720099860|1.45949E-5|1.46341E-5|1.45949E-5|1.46189E-5
2024-07-04 13:32:00|SHIB|1720099920|1.4636E-5|1.46896E-5|1.4636E-5|1.46655E-5
2024-07-04 13:33:00|SHIB|1720099980|1.4664E-5|1.46736E-5|1.46322E-5|1.46478E-5
2024-07-04 13:34:00|SHIB|1720100040|1.46472E-5|1.47057E-5|1.46464E-5|1.47057E-5
2024-07-04 13:35:00|SHIB|1720100100|1.47056E-5|1.47083E-5|1.46579E-5|1.46579E-5
2024-07-04 13:36:00|SHIB|1720100160|1.46608E-5|1.46846E-5|1.46608E-5|1.46796E-5
2024-07-04 13:37:00|SHIB|1720100220|1.46791E-5|1.46791E-5|1.46291E-5|1.46351E-5
2024-07-04 13:38:00|SHIB|1720100280|1.4633E-5|1.46353E-5|1.46096E-5|1.46271E-5
2024-07-04 13:39:00|SHIB|1720100340|1.46169E-5|1.46582E-5|1.46169E-5|1.46582E-5
2024-07-04 13:40:00|SHIB|1720100400|1.46565E-5|1.46565E-5|1.4602E-5|1.46089E-5
2024-07-04 13:41:00|SHIB|1720100460|1.46045E-5|1.46267E-5|1.46041E-5|1.46235E-5
2024-07-04 13:42:00|SHIB|1720100520|1.46269E-5|1.46621E-5|1.4623E-5|1.4659E-5
2024-07-04 13:43:00|SHIB|1720100580|1.46624E-5|1.4668E-5|1.46475E-5|1.46538E-5
2024-07-04 13:44:00|SHIB|1720100640|1.46522E-5|1.46767E-5|1.46472E-5|1.46507E-5
2024-07-04 13:45:00|SHIB|1720100700|1.465E-5|1.465E-5|1.46378E-5|1.46495E-5
2024-07-04 13:46:00|SHIB|1720100760|1.46499E-5|1.4662E-5|1.46405E-5|1.46571E-5
2024-07-04 13:47:00|SHIB|1720100820|1.46604E-5|1.46951E-5|1.46604E-5|1.46951E-5
2024-07-04 13:48:00|SHIB|1720100880|1.46929E-5|1.47457E-5|1.46929E-5|1.47457E-5
2024-07-04 13:49:00|SHIB|1720100940|1.47498E-5|1.48377E-5|1.47498E-5|1.4814E-5
2024-07-04 13:50:00|SHIB|1720101000|1.48202E-5|1.487E-5|1.48202E-5|1.48432E-5
2024-07-04 13:51:00|SHIB|1720101060|1.4842E-5|1.48657E-5|1.48219E-5|1.48599E-5
2024-07-04 13:52:00|SHIB|1720101120|1.48567E-5|1.48686E-5|1.48399E-5|1.48618E-5
2024-07-04 13:53:00|SHIB|1720101180|1.48651E-5|1.48779E-5|1.48569E-5|1.48758E-5
2024-07-04 13:54:00|SHIB|1720101240|1.48759E-5|1.49123E-5|1.48691E-5|1.49041E-5
2024-07-04 13:55:00|SHIB|1720101300|1.48973E-5|1.48986E-5|1.48437E-5|1.48601E-5
2024-07-04 13:56:00|SHIB|1720101360|1.48673E-5|1.48744E-5|1.48558E-5|1.48741E-5
2024-07-04 13:57:00|SHIB|1720101420|1.48753E-5|1.48847E-5|1.48611E-5|1.48847E-5
2024-07-04 13:58:00|SHIB|1720101480|1.48846E-5|1.49054E-5|1.48761E-5|1.49022E-5
2024-07-04 13:59:00|SHIB|1720101540|1.49055E-5|1.49055E-5|1.4869E-5|1.4869E-5
2024-07-04 14:00:00|SHIB|1720101600|1.48719E-5|1.48778E-5|1.48624E-5|1.48754E-5
2024-07-04 14:01:00|SHIB|1720101660|1.48763E-5|1.48998E-5|1.48548E-5|1.48962E-5
2024-07-04 14:02:00|SHIB|1720101720|1.48997E-5|1.49042E-5|1.48809E-5|1.48834E-5
2024-07-04 14:03:00|SHIB|1720101780|1.48868E-5|1.48947E-5|1.48686E-5|1.48686E-5
2024-07-04 14:04:00|SHIB|1720101840|1.48689E-5|1.48739E-5|1.48444E-5|1.48482E-5
2024-07-04 14:05:00|SHIB|1720101900|1.48466E-5|1.48572E-5|1.48379E-5|1.48382E-5
2024-07-04 14:06:00|SHIB|1720101960|1.48348E-5|1.48557E-5|1.48348E-5|1.48423E-5
2024-07-04 14:07:00|SHIB|1720102020|1.48452E-5|1.48452E-5|1.48018E-5|1.48056E-5
2024-07-04 14:08:00|SHIB|1720102080|1.48069E-5|1.4813E-5|1.47969E-5|1.4813E-5
2024-07-04 14:09:00|SHIB|1720102140|1.481E-5|1.48198E-5|1.48066E-5|1.48098E-5
2024-07-04 14:10:00|SHIB|1720102200|1.48133E-5|1.48141E-5|1.47863E-5|1.47916E-5
2024-07-04 14:11:00|SHIB|1720102260|1.47917E-5|1.47917E-5|1.47679E-5|1.4768E-5
2024-07-04 14:12:00|SHIB|1720102320|1.47679E-5|1.47799E-5|1.47659E-5|1.47716E-5
2024-07-04 14:13:00|SHIB|1720102380|1.47712E-5|1.47751E-5|1.47675E-5|1.47702E-5
2024-07-04 14:14:00|SHIB|1720102440|1.47718E-5|1.47761E-5|1.47613E-5|1.47617E-5
2024-07-04 14:15:00|SHIB|1720102500|1.47613E-5|1.47776E-5|1.47613E-5|1.47776E-5
2024-07-04 14:16:00|SHIB|1720102560|1.47771E-5|1.47917E-5|1.47761E-5|1.47917E-5
2024-07-04 14:17:00|SHIB|1720102620|1.47918E-5|1.48186E-5|1.47895E-5|1.48185E-5
2024-07-04 14:18:00|SHIB|1720102680|1.48216E-5|1.48271E-5|1.48055E-5|1.4806E-5
2024-07-04 14:19:00|SHIB|1720102740|1.48064E-5|1.4835E-5|1.48064E-5|1.48318E-5
2024-07-04 14:20:00|SHIB|1720102800|1.48285E-5|1.48417E-5|1.48241E-5|1.48394E-5
2024-07-04 14:21:00|SHIB|1720102860|1.48358E-5|1.48439E-5|1.48321E-5|1.48414E-5
2024-07-04 14:22:00|SHIB|1720102920|1.48414E-5|1.48598E-5|1.4835E-5|1.48598E-5
2024-07-04 14:23:00|SHIB|1720102980|1.48568E-5|1.48599E-5|1.4851E-5|1.48587E-5
2024-07-04 14:24:00|SHIB|1720103040|1.48556E-5|1.48587E-5|1.4819E-5|1.4822E-5
2024-07-04 14:25:00|SHIB|1720103100|1.48187E-5|1.48206E-5|1.48005E-5|1.48042E-5
2024-07-04 14:26:00|SHIB|1720103160|1.48072E-5|1.4815E-5|1.48038E-5|1.48138E-5
2024-07-04 14:27:00|SHIB|1720103220|1.48251E-5|1.48349E-5|1.48211E-5|1.48255E-5
2024-07-04 14:28:00|SHIB|1720103280|1.48225E-5|1.48225E-5|1.4789E-5|1.47894E-5
2024-07-04 14:29:00|SHIB|1720103340|1.4792E-5|1.47987E-5|1.47298E-5|1.47407E-5
2024-07-04 14:30:00|SHIB|1720103400|1.47377E-5|1.47673E-5|1.47377E-5|1.47673E-5
2024-07-04 14:31:00|SHIB|1720103460|1.47673E-5|1.47877E-5|1.47673E-5|1.47773E-5
2024-07-04 14:32:00|SHIB|1720103520|1.47817E-5|1.47869E-5|1.47685E-5|1.47845E-5
2024-07-04 14:33:00|SHIB|1720103580|1.47845E-5|1.47845E-5|1.47499E-5|1.47672E-5
2024-07-04 14:34:00|SHIB|1720103640|1.47671E-5|1.48057E-5|1.47615E-5|1.48028E-5
2024-07-04 14:35:00|SHIB|1720103700|1.47994E-5|1.48031E-5|1.47742E-5|1.47758E-5
2024-07-04 14:36:00|SHIB|1720103760|1.47755E-5|1.47974E-5|1.4775E-5|1.47828E-5
2024-07-04 14:37:00|SHIB|1720103820|1.47859E-5|1.4857E-5|1.47859E-5|1.4857E-5
2024-07-04 14:38:00|SHIB|1720103880|1.48556E-5|1.48757E-5|1.48534E-5|1.48662E-5
2024-07-04 14:39:00|SHIB|1720103940|1.48648E-5|1.48727E-5|1.48521E-5|1.4855E-5
2024-07-04 14:40:00|SHIB|1720104000|1.4855E-5|1.48777E-5|1.4855E-5|1.48657E-5
2024-07-04 14:41:00|SHIB|1720104060|1.48588E-5|1.48819E-5|1.4854E-5|1.48805E-5
2024-07-04 14:42:00|SHIB|1720104120|1.48819E-5|1.49057E-5|1.48819E-5|1.48997E-5
2024-07-04 14:43:00|SHIB|1720104180|1.48968E-5|1.49013E-5|1.48641E-5|1.48696E-5
2024-07-04 14:44:00|SHIB|1720104240|1.48692E-5|1.48692E-5|1.48424E-5|1.48547E-5
2024-07-04 14:45:00|SHIB|1720104300|1.48547E-5|1.48547E-5|1.48325E-5|1.48414E-5
2024-07-04 14:46:00|SHIB|1720104360|1.48384E-5|1.48457E-5|1.4818E-5|1.48306E-5
2024-07-04 14:47:00|SHIB|1720104420|1.4831E-5|1.48472E-5|1.48295E-5|1.48388E-5
2024-07-04 14:48:00|SHIB|1720104480|1.48422E-5|1.48711E-5|1.48419E-5|1.48711E-5
2024-07-04 14:49:00|SHIB|1720104540|1.4868E-5|1.48955E-5|1.48641E-5|1.48891E-5
2024-07-04 14:50:00|SHIB|1720104600|1.48896E-5|1.49128E-5|1.48896E-5|1.49097E-5
2024-07-04 14:51:00|SHIB|1720104660|1.4913E-5|1.4913E-5|1.4895E-5|1.4895E-5
2024-07-04 14:52:00|SHIB|1720104720|1.49013E-5|1.49232E-5|1.48956E-5|1.49232E-5
2024-07-04 14:53:00|SHIB|1720104780|1.49308E-5|1.49425E-5|1.49276E-5|1.494E-5
2024-07-04 14:54:00|SHIB|1720104840|1.49404E-5|1.49484E-5|1.49328E-5|1.49369E-5
2024-07-04 14:55:00|SHIB|1720104900|1.49394E-5|1.49512E-5|1.4937E-5|1.49446E-5
2024-07-04 14:56:00|SHIB|1720104960|1.49447E-5|1.49449E-5|1.49328E-5|1.4936E-5
2024-07-04 14:57:00|SHIB|1720105020|1.49324E-5|1.49351E-5|1.49197E-5|1.49258E-5
2024-07-04 14:58:00|SHIB|1720105080|1.49256E-5|1.49426E-5|1.49222E-5|1.49426E-5
2024-07-04 14:59:00|SHIB|1720105140|1.49424E-5|1.49458E-5|1.49307E-5|1.49372E-5
2024-07-04 15:00:00|SHIB|1720105200|1.49372E-5|1.495E-5|1.49366E-5|1.49462E-5
2024-07-04 15:01:00|SHIB|1720105260|1.49426E-5|1.49553E-5|1.49422E-5|1.49463E-5
2024-07-04 15:02:00|SHIB|1720105320|1.49452E-5|1.49498E-5|1.49246E-5|1.49277E-5
2024-07-04 15:03:00|SHIB|1720105380|1.49242E-5|1.49346E-5|1.4909E-5|1.49141E-5
2024-07-04 15:04:00|SHIB|1720105440|1.49136E-5|1.49262E-5|1.49047E-5|1.49222E-5
2024-07-04 15:05:00|SHIB|1720105500|1.49245E-5|1.49245E-5|1.49084E-5|1.49114E-5
2024-07-04 15:06:00|SHIB|1720105560|1.49109E-5|1.49256E-5|1.4908E-5|1.49249E-5
2024-07-04 15:07:00|SHIB|1720105620|1.49226E-5|1.49303E-5|1.49214E-5|1.49301E-5
2024-07-04 15:08:00|SHIB|1720105680|1.49301E-5|1.49522E-5|1.49239E-5|1.49522E-5
2024-07-04 15:09:00|SHIB|1720105740|1.49522E-5|1.49636E-5|1.49405E-5|1.49406E-5
2024-07-04 15:10:00|SHIB|1720105800|1.49434E-5|1.49458E-5|1.49304E-5|1.49458E-5
2024-07-04 15:11:00|SHIB|1720105860|1.49467E-5|1.49609E-5|1.49413E-5|1.49531E-5
2024-07-04 15:12:00|SHIB|1720105920|1.49537E-5|1.49645E-5|1.49535E-5|1.49586E-5
2024-07-04 15:13:00|SHIB|1720105980|1.49584E-5|1.49613E-5|1.49509E-5|1.49603E-5
2024-07-04 15:14:00|SHIB|1720106040|1.49571E-5|1.49604E-5|1.49484E-5|1.49571E-5
2024-07-04 15:15:00|SHIB|1720106100|1.4957E-5|1.49874E-5|1.4957E-5|1.49874E-5
2024-07-04 15:16:00|SHIB|1720106160|1.49887E-5|1.49887E-5|1.49736E-5|1.49844E-5
2024-07-04 15:17:00|SHIB|1720106220|1.49814E-5|1.49823E-5|1.49743E-5|1.49804E-5
2024-07-04 15:18:00|SHIB|1720106280|1.498E-5|1.49844E-5|1.49602E-5|1.49796E-5
2024-07-04 15:19:00|SHIB|1720106340|1.49769E-5|1.49902E-5|1.49741E-5|1.49872E-5
2024-07-04 15:20:00|SHIB|1720106400|1.49904E-5|1.5008E-5|1.49869E-5|1.49943E-5
2024-07-04 15:21:00|SHIB|1720106460|1.49907E-5|1.49925E-5|1.49812E-5|1.49888E-5
2024-07-04 15:22:00|SHIB|1720106520|1.49811E-5|1.49811E-5|1.49517E-5|1.49517E-5
2024-07-04 15:23:00|SHIB|1720106580|1.49473E-5|1.4958E-5|1.49468E-5|1.49529E-5
2024-07-04 15:24:00|SHIB|1720106640|1.49533E-5|1.49697E-5|1.49532E-5|1.49624E-5
2024-07-04 15:25:00|SHIB|1720106700|1.49612E-5|1.49628E-5|1.49561E-5|1.49586E-5
2024-07-04 15:26:00|SHIB|1720106760|1.49599E-5|1.49916E-5|1.49599E-5|1.49916E-5
2024-07-04 15:27:00|SHIB|1720106820|1.49918E-5|1.49995E-5|1.49895E-5|1.49957E-5
2024-07-04 15:28:00|SHIB|1720106880|1.49927E-5|1.50244E-5|1.49923E-5|1.50244E-5
2024-07-04 15:29:00|SHIB|1720106940|1.50251E-5|1.50453E-5|1.50251E-5|1.50453E-5
2024-07-04 15:30:00|SHIB|1720107000|1.50423E-5|1.50459E-5|1.50375E-5|1.50455E-5
2024-07-04 15:31:00|SHIB|1720107060|1.50455E-5|1.50586E-5|1.50346E-5|1.50586E-5
2024-07-04 15:32:00|SHIB|1720107120|1.5059E-5|1.50668E-5|1.50511E-5|1.50567E-5
2024-07-04 15:33:00|SHIB|1720107180|1.50573E-5|1.50698E-5|1.50536E-5|1.50698E-5
2024-07-04 15:34:00|SHIB|1720107240|1.50658E-5|1.50658E-5|1.50547E-5|1.5056E-5
2024-07-04 15:35:00|SHIB|1720107300|1.50499E-5|1.50658E-5|1.50422E-5|1.50565E-5
2024-07-04 15:36:00|SHIB|1720107360|1.50565E-5|1.50662E-5|1.50473E-5|1.50473E-5
2024-07-04 15:37:00|SHIB|1720107420|1.5047E-5|1.50517E-5|1.50346E-5|1.5048E-5
2024-07-04 15:38:00|SHIB|1720107480|1.5048E-5|1.50748E-5|1.5048E-5|1.50748E-5
2024-07-04 15:39:00|SHIB|1720107540|1.50752E-5|1.50849E-5|1.50621E-5|1.50651E-5
2024-07-04 15:40:00|SHIB|1720107600|1.50657E-5|1.50813E-5|1.50637E-5|1.50782E-5
2024-07-04 15:41:00|SHIB|1720107660|1.50812E-5|1.51336E-5|1.50798E-5|1.51332E-5
2024-07-04 15:42:00|SHIB|1720107720|1.5133E-5|1.51508E-5|1.5126E-5|1.5148E-5
2024-07-04 15:43:00|SHIB|1720107780|1.51471E-5|1.51658E-5|1.51374E-5|1.51608E-5
2024-07-04 15:44:00|SHIB|1720107840|1.51637E-5|1.51958E-5|1.51598E-5|1.51892E-5
2024-07-04 15:45:00|SHIB|1720107900|1.51926E-5|1.51968E-5|1.51779E-5|1.51921E-5
2024-07-04 15:46:00|SHIB|1720107960|1.51937E-5|1.52026E-5|1.51777E-5|1.51989E-5
2024-07-04 15:47:00|SHIB|1720108020|1.51912E-5|1.52318E-5|1.51863E-5|1.52265E-5
2024-07-04 15:48:00|SHIB|1720108080|1.52186E-5|1.52278E-5|1.5198E-5|1.52054E-5
2024-07-04 15:49:00|SHIB|1720108140|1.52055E-5|1.52231E-5|1.5195E-5|1.52226E-5
2024-07-04 15:50:00|SHIB|1720108200|1.52134E-5|1.52179E-5|1.52029E-5|1.52091E-5
2024-07-04 15:51:00|SHIB|1720108260|1.52155E-5|1.52209E-5|1.52062E-5|1.52113E-5
2024-07-04 15:52:00|SHIB|1720108320|1.5213E-5|1.5266E-5|1.5213E-5|1.52589E-5
2024-07-04 15:53:00|SHIB|1720108380|1.52585E-5|1.52631E-5|1.52337E-5|1.52422E-5
2024-07-04 15:54:00|SHIB|1720108440|1.52424E-5|1.52756E-5|1.52316E-5|1.52689E-5
2024-07-04 15:55:00|SHIB|1720108500|1.52712E-5|1.53074E-5|1.52712E-5|1.52752E-5
2024-07-04 15:56:00|SHIB|1720108560|1.52818E-5|1.52883E-5|1.52646E-5|1.52757E-5
2024-07-04 15:57:00|SHIB|1720108620|1.52757E-5|1.52757E-5|1.52599E-5|1.52648E-5
2024-07-04 15:58:00|SHIB|1720108680|1.52646E-5|1.52686E-5|1.52534E-5|1.52556E-5
2024-07-04 15:59:00|SHIB|1720108740|1.52562E-5|1.52832E-5|1.52529E-5|1.52831E-5
2024-07-04 16:00:00|SHIB|1720108800|1.52825E-5|1.52829E-5|1.52604E-5|1.52722E-5
2024-07-04 16:01:00|SHIB|1720108860|1.52754E-5|1.52754E-5|1.52133E-5|1.52215E-5
2024-07-04 16:02:00|SHIB|1720108920|1.52215E-5|1.52268E-5|1.52142E-5|1.52217E-5
2024-07-04 16:03:00|SHIB|1720108980|1.52215E-5|1.52218E-5|1.52038E-5|1.52061E-5
2024-07-04 16:04:00|SHIB|1720109040|1.52066E-5|1.52127E-5|1.51942E-5|1.51965E-5
2024-07-04 16:05:00|SHIB|1720109100|1.51961E-5|1.52201E-5|1.5193E-5|1.51959E-5
2024-07-04 16:06:00|SHIB|1720109160|1.51959E-5|1.51971E-5|1.51731E-5|1.51731E-5
2024-07-04 16:07:00|SHIB|1720109220|1.51727E-5|1.51948E-5|1.51657E-5|1.51932E-5
2024-07-04 16:08:00|SHIB|1720109280|1.51947E-5|1.52032E-5|1.51758E-5|1.51781E-5
2024-07-04 16:09:00|SHIB|1720109340|1.51774E-5|1.51774E-5|1.51655E-5|1.51689E-5
2024-07-04 16:10:00|SHIB|1720109400|1.51661E-5|1.51692E-5|1.51437E-5|1.51538E-5
2024-07-04 16:11:00|SHIB|1720109460|1.51535E-5|1.51738E-5|1.51507E-5|1.51738E-5
2024-07-04 16:12:00|SHIB|1720109520|1.51738E-5|1.51783E-5|1.51539E-5|1.51539E-5
2024-07-04 16:13:00|SHIB|1720109580|1.5154E-5|1.51696E-5|1.51494E-5|1.51682E-5
2024-07-04 16:14:00|SHIB|1720109640|1.51682E-5|1.51749E-5|1.51628E-5|1.51721E-5
2024-07-04 16:15:00|SHIB|1720109700|1.51721E-5|1.51825E-5|1.51668E-5|1.51699E-5
2024-07-04 16:16:00|SHIB|1720109760|1.51728E-5|1.51788E-5|1.516E-5|1.51756E-5
2024-07-04 16:17:00|SHIB|1720109820|1.51686E-5|1.51909E-5|1.51679E-5|1.51843E-5
2024-07-04 16:18:00|SHIB|1720109880|1.51849E-5|1.52052E-5|1.51812E-5|1.5201E-5
2024-07-04 16:19:00|SHIB|1720109940|1.5201E-5|1.52078E-5|1.51945E-5|1.52065E-5
2024-07-04 16:20:00|SHIB|1720110000|1.52066E-5|1.52178E-5|1.51943E-5|1.52178E-5
2024-07-04 16:21:00|SHIB|1720110060|1.52209E-5|1.52293E-5|1.52189E-5|1.52248E-5
2024-07-04 16:22:00|SHIB|1720110120|1.52233E-5|1.52331E-5|1.52056E-5|1.52328E-5
2024-07-04 16:23:00|SHIB|1720110180|1.52359E-5|1.52359E-5|1.52146E-5|1.52206E-5
2024-07-04 16:24:00|SHIB|1720110240|1.52235E-5|1.5226E-5|1.5212E-5|1.52152E-5
2024-07-04 16:25:00|SHIB|1720110300|1.52152E-5|1.52394E-5|1.52152E-5|1.52394E-5
2024-07-04 16:26:00|SHIB|1720110360|1.5239E-5|1.52452E-5|1.52382E-5|1.52417E-5
2024-07-04 16:27:00|SHIB|1720110420|1.52417E-5|1.52434E-5|1.52327E-5|1.52357E-5
2024-07-04 16:28:00|SHIB|1720110480|1.52361E-5|1.52361E-5|1.52235E-5|1.52245E-5
2024-07-04 16:29:00|SHIB|1720110540|1.52249E-5|1.52264E-5|1.52122E-5|1.52183E-5
2024-07-04 16:30:00|SHIB|1720110600|1.52183E-5|1.52183E-5|1.52099E-5|1.5214E-5
2024-07-04 16:31:00|SHIB|1720110660|1.5214E-5|1.5214E-5|1.51848E-5|1.51873E-5
2024-07-04 16:32:00|SHIB|1720110720|1.5188E-5|1.51933E-5|1.51735E-5|1.51735E-5
2024-07-04 16:33:00|SHIB|1720110780|1.51709E-5|1.51736E-5|1.516E-5|1.51623E-5
2024-07-04 16:34:00|SHIB|1720110840|1.51619E-5|1.5165E-5|1.51414E-5|1.51455E-5
2024-07-04 16:35:00|SHIB|1720110900|1.51459E-5|1.51486E-5|1.51394E-5|1.51481E-5
2024-07-04 16:36:00|SHIB|1720110960|1.51451E-5|1.51595E-5|1.51384E-5|1.51415E-5
2024-07-04 16:37:00|SHIB|1720111020|1.51415E-5|1.51506E-5|1.51387E-5|1.51399E-5
2024-07-04 16:38:00|SHIB|1720111080|1.51401E-5|1.51608E-5|1.51369E-5|1.51548E-5
2024-07-04 16:39:00|SHIB|1720111140|1.51512E-5|1.51665E-5|1.51468E-5|1.51665E-5
2024-07-04 16:40:00|SHIB|1720111200|1.51668E-5|1.51822E-5|1.51668E-5|1.51822E-5
2024-07-04 16:41:00|SHIB|1720111260|1.51824E-5|1.52106E-5|1.51795E-5|1.52075E-5
2024-07-04 16:42:00|SHIB|1720111320|1.52081E-5|1.52205E-5|1.52081E-5|1.52133E-5
2024-07-04 16:43:00|SHIB|1720111380|1.52158E-5|1.52158E-5|1.52089E-5|1.5215E-5
2024-07-04 16:44:00|SHIB|1720111440|1.52084E-5|1.52087E-5|1.51865E-5|1.51865E-5
2024-07-04 16:45:00|SHIB|1720111500|1.51869E-5|1.51904E-5|1.51848E-5|1.51848E-5
2024-07-04 16:46:00|SHIB|1720111560|1.51848E-5|1.51848E-5|1.51616E-5|1.51616E-5
2024-07-04 16:47:00|SHIB|1720111620|1.51616E-5|1.5162E-5|1.51529E-5|1.51594E-5
2024-07-04 16:48:00|SHIB|1720111680|1.51594E-5|1.51629E-5|1.51437E-5|1.51559E-5
2024-07-04 16:49:00|SHIB|1720111740|1.51586E-5|1.51635E-5|1.51555E-5|1.51593E-5
2024-07-04 16:50:00|SHIB|1720111800|1.51532E-5|1.51862E-5|1.51532E-5|1.51862E-5
2024-07-04 16:51:00|SHIB|1720111860|1.51862E-5|1.52045E-5|1.51839E-5|1.52045E-5
2024-07-04 16:52:00|SHIB|1720111920|1.52075E-5|1.52201E-5|1.52071E-5|1.52084E-5
2024-07-04 16:53:00|SHIB|1720111980|1.52082E-5|1.52082E-5|1.51991E-5|1.51991E-5
2024-07-04 16:54:00|SHIB|1720112040|1.51996E-5|1.51996E-5|1.51928E-5|1.51991E-5
2024-07-04 16:55:00|SHIB|1720112100|1.51991E-5|1.52227E-5|1.51987E-5|1.5221E-5
2024-07-04 16:56:00|SHIB|1720112160|1.52236E-5|1.52425E-5|1.52228E-5|1.52398E-5
2024-07-04 16:57:00|SHIB|1720112220|1.52438E-5|1.52767E-5|1.52429E-5|1.52756E-5
2024-07-04 16:58:00|SHIB|1720112280|1.52693E-5|1.52753E-5|1.52664E-5|1.52664E-5
2024-07-04 16:59:00|SHIB|1720112340|1.52689E-5|1.52843E-5|1.52658E-5|1.52658E-5
2024-07-04 17:00:00|SHIB|1720112400|1.5269E-5|1.52798E-5|1.52627E-5|1.52798E-5
2024-07-04 17:01:00|SHIB|1720112460|1.52798E-5|1.53105E-5|1.52761E-5|1.53105E-5
2024-07-04 17:02:00|SHIB|1720112520|1.53136E-5|1.5324E-5|1.53037E-5|1.53051E-5
2024-07-04 17:03:00|SHIB|1720112580|1.53067E-5|1.53067E-5|1.52729E-5|1.52729E-5
2024-07-04 17:04:00|SHIB|1720112640|1.52759E-5|1.52834E-5|1.52752E-5|1.52789E-5
2024-07-04 17:05:00|SHIB|1720112700|1.5276E-5|1.5295E-5|1.5276E-5|1.52949E-5
2024-07-04 17:06:00|SHIB|1720112760|1.52949E-5|1.53043E-5|1.52847E-5|1.53043E-5
2024-07-04 17:07:00|SHIB|1720112820|1.53019E-5|1.5302E-5|1.5294E-5|1.52943E-5
2024-07-04 17:08:00|SHIB|1720112880|1.52943E-5|1.52968E-5|1.52826E-5|1.52859E-5
2024-07-04 17:09:00|SHIB|1720112940|1.52885E-5|1.52964E-5|1.52878E-5|1.52962E-5
2024-07-04 17:10:00|SHIB|1720113000|1.52957E-5|1.52966E-5|1.52859E-5|1.52878E-5
2024-07-04 17:11:00|SHIB|1720113060|1.52873E-5|1.52973E-5|1.52873E-5|1.52973E-5
2024-07-04 17:12:00|SHIB|1720113120|1.52969E-5|1.52972E-5|1.52853E-5|1.52884E-5
2024-07-04 17:13:00|SHIB|1720113180|1.52879E-5|1.52912E-5|1.52849E-5|1.52879E-5
2024-07-04 17:14:00|SHIB|1720113240|1.52884E-5|1.53053E-5|1.52852E-5|1.52976E-5
2024-07-04 17:15:00|SHIB|1720113300|1.52977E-5|1.52977E-5|1.52864E-5|1.52898E-5
2024-07-04 17:16:00|SHIB|1720113360|1.52869E-5|1.52961E-5|1.52853E-5|1.52882E-5
2024-07-04 17:17:00|SHIB|1720113420|1.52878E-5|1.53026E-5|1.52878E-5|1.53021E-5
2024-07-04 17:18:00|SHIB|1720113480|1.5305E-5|1.53156E-5|1.53017E-5|1.53125E-5
2024-07-04 17:19:00|SHIB|1720113540|1.5312E-5|1.5312E-5|1.53061E-5|1.53114E-5
2024-07-04 17:20:00|SHIB|1720113600|1.53114E-5|1.53345E-5|1.53114E-5|1.53314E-5
2024-07-04 17:21:00|SHIB|1720113660|1.53305E-5|1.53305E-5|1.53031E-5|1.53065E-5
2024-07-04 17:22:00|SHIB|1720113720|1.53064E-5|1.53132E-5|1.53057E-5|1.53128E-5
2024-07-04 17:23:00|SHIB|1720113780|1.53128E-5|1.53191E-5|1.53047E-5|1.53138E-5
2024-07-04 17:24:00|SHIB|1720113840|1.53138E-5|1.53171E-5|1.53066E-5|1.531E-5
2024-07-04 17:25:00|SHIB|1720113900|1.53065E-5|1.53065E-5|1.5298E-5|1.53027E-5
2024-07-04 17:26:00|SHIB|1720113960|1.53026E-5|1.53026E-5|1.52875E-5|1.53026E-5
2024-07-04 17:27:00|SHIB|1720114020|1.53026E-5|1.53199E-5|1.53026E-5|1.5318E-5
2024-07-04 17:28:00|SHIB|1720114080|1.5318E-5|1.53215E-5|1.53133E-5|1.5317E-5
2024-07-04 17:29:00|SHIB|1720114140|1.5314E-5|1.53292E-5|1.53138E-5|1.53233E-5
2024-07-04 17:30:00|SHIB|1720114200|1.53263E-5|1.53272E-5|1.53195E-5|1.53215E-5
2024-07-04 17:31:00|SHIB|1720114260|1.53219E-5|1.53222E-5|1.52992E-5|1.52998E-5
2024-07-04 17:32:00|SHIB|1720114320|1.52999E-5|1.53003E-5|1.52929E-5|1.52953E-5
2024-07-04 17:33:00|SHIB|1720114380|1.52953E-5|1.5299E-5|1.52936E-5|1.52985E-5
2024-07-04 17:34:00|SHIB|1720114440|1.52989E-5|1.52994E-5|1.52873E-5|1.52878E-5
2024-07-04 17:35:00|SHIB|1720114500|1.52893E-5|1.53005E-5|1.52865E-5|1.52915E-5
2024-07-04 17:36:00|SHIB|1720114560|1.52946E-5|1.52949E-5|1.52906E-5|1.5292E-5
2024-07-04 17:37:00|SHIB|1720114620|1.52924E-5|1.52924E-5|1.52514E-5|1.52539E-5
2024-07-04 17:38:00|SHIB|1720114680|1.52539E-5|1.52539E-5|1.52217E-5|1.52298E-5
2024-07-04 17:39:00|SHIB|1720114740|1.52264E-5|1.52337E-5|1.52199E-5|1.52229E-5
2024-07-04 17:40:00|SHIB|1720114800|1.52229E-5|1.52235E-5|1.52196E-5|1.5221E-5
2024-07-04 17:41:00|SHIB|1720114860|1.52209E-5|1.52299E-5|1.52162E-5|1.52269E-5
2024-07-04 17:42:00|SHIB|1720114920|1.52269E-5|1.5231E-5|1.52104E-5|1.52132E-5
2024-07-04 17:43:00|SHIB|1720114980|1.52134E-5|1.52172E-5|1.52076E-5|1.52172E-5
2024-07-04 17:44:00|SHIB|1720115040|1.52171E-5|1.52208E-5|1.52139E-5|1.52208E-5
2024-07-04 17:45:00|SHIB|1720115100|1.52209E-5|1.52209E-5|1.5201E-5|1.52041E-5
2024-07-04 17:46:00|SHIB|1720115160|1.52042E-5|1.52109E-5|1.51993E-5|1.51993E-5
2024-07-04 17:47:00|SHIB|1720115220|1.51988E-5|1.5202E-5|1.51897E-5|1.51941E-5
2024-07-04 17:48:00|SHIB|1720115280|1.51939E-5|1.51967E-5|1.51888E-5|1.51888E-5
2024-07-04 17:49:00|SHIB|1720115340|1.51915E-5|1.52039E-5|1.51846E-5|1.52019E-5
2024-07-04 17:50:00|SHIB|1720115400|1.52023E-5|1.5207E-5|1.51986E-5|1.52033E-5
2024-07-04 17:51:00|SHIB|1720115460|1.52074E-5|1.52116E-5|1.51993E-5|1.51993E-5
2024-07-04 17:52:00|SHIB|1720115520|1.51991E-5|1.52025E-5|1.51952E-5|1.52014E-5
2024-07-04 17:53:00|SHIB|1720115580|1.52014E-5|1.52106E-5|1.5198E-5|1.52072E-5
2024-07-04 17:54:00|SHIB|1720115640|1.5214E-5|1.52244E-5|1.5214E-5|1.52242E-5
2024-07-04 17:55:00|SHIB|1720115700|1.52246E-5|1.52347E-5|1.52246E-5|1.52342E-5
2024-07-04 17:56:00|SHIB|1720115760|1.52347E-5|1.52483E-5|1.52346E-5|1.52453E-5
2024-07-04 17:57:00|SHIB|1720115820|1.52453E-5|1.525E-5|1.52418E-5|1.52498E-5
2024-07-04 17:58:00|SHIB|1720115880|1.52496E-5|1.5258E-5|1.52496E-5|1.52508E-5
2024-07-04 17:59:00|SHIB|1720115940|1.5251E-5|1.5251E-5|1.52293E-5|1.52303E-5
2024-07-04 18:00:00|SHIB|1720116000|1.52303E-5|1.52381E-5|1.52291E-5|1.52381E-5
2024-07-04 18:01:00|SHIB|1720116060|1.52352E-5|1.52353E-5|1.52153E-5|1.52153E-5
2024-07-04 18:02:00|SHIB|1720116120|1.52142E-5|1.52259E-5|1.5213E-5|1.52208E-5
2024-07-04 18:03:00|SHIB|1720116180|1.52252E-5|1.52262E-5|1.52177E-5|1.52182E-5
2024-07-04 18:04:00|SHIB|1720116240|1.52204E-5|1.52343E-5|1.52201E-5|1.52339E-5
2024-07-04 18:05:00|SHIB|1720116300|1.52342E-5|1.52478E-5|1.52342E-5|1.52448E-5
2024-07-04 18:06:00|SHIB|1720116360|1.52448E-5|1.52493E-5|1.5217E-5|1.5217E-5
2024-07-04 18:07:00|SHIB|1720116420|1.52129E-5|1.52505E-5|1.52056E-5|1.52472E-5
2024-07-04 18:08:00|SHIB|1720116480|1.52442E-5|1.52456E-5|1.5225E-5|1.52314E-5
2024-07-04 18:09:00|SHIB|1720116540|1.52324E-5|1.52329E-5|1.52075E-5|1.52122E-5
2024-07-04 18:10:00|SHIB|1720116600|1.52118E-5|1.52118E-5|1.51755E-5|1.51755E-5
2024-07-04 18:11:00|SHIB|1720116660|1.51755E-5|1.5177E-5|1.51515E-5|1.51582E-5
2024-07-04 18:12:00|SHIB|1720116720|1.51582E-5|1.51686E-5|1.51463E-5|1.51481E-5
2024-07-04 18:13:00|SHIB|1720116780|1.51481E-5|1.51481E-5|1.51197E-5|1.51276E-5
2024-07-04 18:14:00|SHIB|1720116840|1.51278E-5|1.5135E-5|1.51221E-5|1.51268E-5
2024-07-04 18:15:00|SHIB|1720116900|1.51238E-5|1.51291E-5|1.51214E-5|1.51215E-5
2024-07-04 18:16:00|SHIB|1720116960|1.51215E-5|1.51247E-5|1.51091E-5|1.51239E-5
2024-07-04 18:17:00|SHIB|1720117020|1.51239E-5|1.51239E-5|1.51007E-5|1.51125E-5
2024-07-04 18:18:00|SHIB|1720117080|1.51125E-5|1.51125E-5|1.50917E-5|1.5102E-5
2024-07-04 18:19:00|SHIB|1720117140|1.5102E-5|1.51304E-5|1.50961E-5|1.51304E-5
2024-07-04 18:20:00|SHIB|1720117200|1.51279E-5|1.51414E-5|1.51251E-5|1.51254E-5
2024-07-04 18:21:00|SHIB|1720117260|1.51319E-5|1.51431E-5|1.51307E-5|1.51431E-5
2024-07-04 18:22:00|SHIB|1720117320|1.5146E-5|1.51552E-5|1.51455E-5|1.51479E-5
2024-07-04 18:23:00|SHIB|1720117380|1.51478E-5|1.51478E-5|1.51247E-5|1.51389E-5
2024-07-04 18:24:00|SHIB|1720117440|1.51391E-5|1.51395E-5|1.51142E-5|1.51177E-5
2024-07-04 18:25:00|SHIB|1720117500|1.51182E-5|1.51242E-5|1.51088E-5|1.51088E-5
2024-07-04 18:26:00|SHIB|1720117560|1.51122E-5|1.51275E-5|1.51046E-5|1.51171E-5
2024-07-04 18:27:00|SHIB|1720117620|1.51175E-5|1.51205E-5|1.5109E-5|1.5113E-5
2024-07-04 18:28:00|SHIB|1720117680|1.51134E-5|1.51134E-5|1.50938E-5|1.5106E-5
2024-07-04 18:29:00|SHIB|1720117740|1.51111E-5|1.51259E-5|1.51108E-5|1.51194E-5
2024-07-04 18:30:00|SHIB|1720117800|1.51194E-5|1.51291E-5|1.51189E-5|1.51287E-5
2024-07-04 18:31:00|SHIB|1720117860|1.51292E-5|1.51555E-5|1.51225E-5|1.51555E-5
2024-07-04 18:32:00|SHIB|1720117920|1.51586E-5|1.51957E-5|1.51566E-5|1.51912E-5
2024-07-04 18:33:00|SHIB|1720117980|1.51914E-5|1.52027E-5|1.51802E-5|1.51936E-5
2024-07-04 18:34:00|SHIB|1720118040|1.51937E-5|1.51939E-5|1.51667E-5|1.51667E-5
2024-07-04 18:35:00|SHIB|1720118100|1.51697E-5|1.51698E-5|1.51511E-5|1.51511E-5
2024-07-04 18:36:00|SHIB|1720118160|1.5154E-5|1.51651E-5|1.51459E-5|1.51628E-5
2024-07-04 18:37:00|SHIB|1720118220|1.51632E-5|1.51794E-5|1.51632E-5|1.51764E-5
2024-07-04 18:38:00|SHIB|1720118280|1.51687E-5|1.51687E-5|1.51547E-5|1.51549E-5
2024-07-04 18:39:00|SHIB|1720118340|1.51583E-5|1.51589E-5|1.51358E-5|1.51406E-5
2024-07-04 18:40:00|SHIB|1720118400|1.51406E-5|1.51408E-5|1.51286E-5|1.51286E-5
2024-07-04 18:41:00|SHIB|1720118460|1.51286E-5|1.51303E-5|1.51135E-5|1.51135E-5
2024-07-04 18:42:00|SHIB|1720118520|1.51124E-5|1.51264E-5|1.51116E-5|1.51189E-5
2024-07-04 18:43:00|SHIB|1720118580|1.51193E-5|1.5124E-5|1.51078E-5|1.51144E-5
2024-07-04 18:44:00|SHIB|1720118640|1.51144E-5|1.51179E-5|1.51135E-5|1.51142E-5
2024-07-04 18:45:00|SHIB|1720118700|1.5114E-5|1.51173E-5|1.51057E-5|1.51089E-5
2024-07-04 18:46:00|SHIB|1720118760|1.51091E-5|1.51091E-5|1.50893E-5|1.50945E-5
2024-07-04 18:47:00|SHIB|1720118820|1.50957E-5|1.51105E-5|1.509E-5|1.50937E-5
2024-07-04 18:48:00|SHIB|1720118880|1.50937E-5|1.51027E-5|1.50934E-5|1.50958E-5
2024-07-04 18:49:00|SHIB|1720118940|1.50992E-5|1.51023E-5|1.50871E-5|1.50947E-5
2024-07-04 18:50:00|SHIB|1720119000|1.5098E-5|1.51041E-5|1.5098E-5|1.51041E-5
2024-07-04 18:51:00|SHIB|1720119060|1.51043E-5|1.51157E-5|1.50961E-5|1.50966E-5
2024-07-04 18:52:00|SHIB|1720119120|1.50962E-5|1.51072E-5|1.5096E-5|1.51072E-5
2024-07-04 18:53:00|SHIB|1720119180|1.51072E-5|1.51159E-5|1.5102E-5|1.51159E-5
2024-07-04 18:54:00|SHIB|1720119240|1.51129E-5|1.51174E-5|1.51106E-5|1.51134E-5
2024-07-04 18:55:00|SHIB|1720119300|1.51134E-5|1.51343E-5|1.5113E-5|1.51343E-5
2024-07-04 18:56:00|SHIB|1720119360|1.51345E-5|1.51633E-5|1.51345E-5|1.51604E-5
2024-07-04 18:57:00|SHIB|1720119420|1.51633E-5|1.51641E-5|1.5153E-5|1.51569E-5
2024-07-04 18:58:00|SHIB|1720119480|1.51569E-5|1.51572E-5|1.51492E-5|1.51571E-5
2024-07-04 18:59:00|SHIB|1720119540|1.51575E-5|1.51655E-5|1.51575E-5|1.51653E-5
2024-07-04 19:00:00|SHIB|1720119600|1.51653E-5|1.51666E-5|1.51614E-5|1.51666E-5
2024-07-04 19:01:00|SHIB|1720119660|1.51666E-5|1.51827E-5|1.51666E-5|1.51794E-5
2024-07-04 19:02:00|SHIB|1720119720|1.51824E-5|1.5187E-5|1.51719E-5|1.51766E-5
2024-07-04 19:03:00|SHIB|1720119780|1.51761E-5|1.51823E-5|1.5157E-5|1.51643E-5
2024-07-04 19:04:00|SHIB|1720119840|1.51666E-5|1.51877E-5|1.51666E-5|1.51842E-5
2024-07-04 19:05:00|SHIB|1720119900|1.51842E-5|1.51975E-5|1.51838E-5|1.51864E-5
2024-07-04 19:06:00|SHIB|1720119960|1.51864E-5|1.52259E-5|1.51804E-5|1.52259E-5
2024-07-04 19:07:00|SHIB|1720120020|1.52352E-5|1.52403E-5|1.52169E-5|1.52169E-5
2024-07-04 19:08:00|SHIB|1720120080|1.52169E-5|1.522E-5|1.52006E-5|1.52048E-5
2024-07-04 19:09:00|SHIB|1720120140|1.52048E-5|1.52348E-5|1.52048E-5|1.52348E-5
2024-07-04 19:10:00|SHIB|1720120200|1.52354E-5|1.52593E-5|1.52354E-5|1.52558E-5
2024-07-04 19:11:00|SHIB|1720120260|1.52563E-5|1.52795E-5|1.52563E-5|1.52792E-5
2024-07-04 19:12:00|SHIB|1720120320|1.52796E-5|1.53025E-5|1.52761E-5|1.53016E-5
2024-07-04 19:13:00|SHIB|1720120380|1.53012E-5|1.53012E-5|1.52804E-5|1.52842E-5
2024-07-04 19:14:00|SHIB|1720120440|1.52842E-5|1.52845E-5|1.52651E-5|1.52756E-5
2024-07-04 19:15:00|SHIB|1720120500|1.52756E-5|1.52864E-5|1.52731E-5|1.52861E-5
2024-07-04 19:16:00|SHIB|1720120560|1.5286E-5|1.5286E-5|1.52599E-5|1.52654E-5
2024-07-04 19:17:00|SHIB|1720120620|1.52614E-5|1.52614E-5|1.52272E-5|1.52306E-5
2024-07-04 19:18:00|SHIB|1720120680|1.52201E-5|1.52257E-5|1.52078E-5|1.5208E-5
2024-07-04 19:19:00|SHIB|1720120740|1.52075E-5|1.52297E-5|1.51979E-5|1.5227E-5
2024-07-04 19:20:00|SHIB|1720120800|1.52267E-5|1.52267E-5|1.52175E-5|1.52175E-5
2024-07-04 19:21:00|SHIB|1720120860|1.52145E-5|1.52483E-5|1.52145E-5|1.52483E-5
2024-07-04 19:22:00|SHIB|1720120920|1.52559E-5|1.52702E-5|1.52559E-5|1.52702E-5
2024-07-04 19:23:00|SHIB|1720120980|1.52733E-5|1.52818E-5|1.52666E-5|1.52818E-5
2024-07-04 19:24:00|SHIB|1720121040|1.52818E-5|1.52949E-5|1.52815E-5|1.52876E-5
2024-07-04 19:25:00|SHIB|1720121100|1.52872E-5|1.52941E-5|1.52837E-5|1.52941E-5
2024-07-04 19:26:00|SHIB|1720121160|1.52937E-5|1.52945E-5|1.5276E-5|1.52794E-5
2024-07-04 19:27:00|SHIB|1720121220|1.52784E-5|1.52787E-5|1.52668E-5|1.52705E-5
2024-07-04 19:28:00|SHIB|1720121280|1.52705E-5|1.52718E-5|1.52624E-5|1.5264E-5
2024-07-04 19:29:00|SHIB|1720121340|1.52671E-5|1.52758E-5|1.52671E-5|1.52695E-5
2024-07-04 19:30:00|SHIB|1720121400|1.52663E-5|1.52774E-5|1.52608E-5|1.52655E-5
2024-07-04 19:31:00|SHIB|1720121460|1.52655E-5|1.52925E-5|1.52614E-5|1.52837E-5
2024-07-04 19:32:00|SHIB|1720121520|1.52831E-5|1.53065E-5|1.52831E-5|1.53063E-5
2024-07-04 19:33:00|SHIB|1720121580|1.53049E-5|1.5312E-5|1.52909E-5|1.5312E-5
2024-07-04 19:34:00|SHIB|1720121640|1.53174E-5|1.53536E-5|1.53168E-5|1.53466E-5
2024-07-04 19:35:00|SHIB|1720121700|1.53465E-5|1.53465E-5|1.53367E-5|1.53408E-5
2024-07-04 19:36:00|SHIB|1720121760|1.53408E-5|1.53525E-5|1.53373E-5|1.53487E-5
2024-07-04 19:37:00|SHIB|1720121820|1.53495E-5|1.53495E-5|1.53375E-5|1.53413E-5
2024-07-04 19:38:00|SHIB|1720121880|1.5338E-5|1.5358E-5|1.53329E-5|1.53547E-5
2024-07-04 19:39:00|SHIB|1720121940|1.53546E-5|1.53546E-5|1.53398E-5|1.53456E-5
2024-07-04 19:40:00|SHIB|1720122000|1.53393E-5|1.53393E-5|1.53277E-5|1.53283E-5
2024-07-04 19:41:00|SHIB|1720122060|1.53285E-5|1.53442E-5|1.53242E-5|1.53442E-5
2024-07-04 19:42:00|SHIB|1720122120|1.53442E-5|1.53442E-5|1.53298E-5|1.53328E-5
2024-07-04 19:43:00|SHIB|1720122180|1.53333E-5|1.53333E-5|1.5309E-5|1.5309E-5
2024-07-04 19:44:00|SHIB|1720122240|1.5309E-5|1.5309E-5|1.52971E-5|1.5306E-5
2024-07-04 19:45:00|SHIB|1720122300|1.5298E-5|1.53017E-5|1.52868E-5|1.52903E-5
2024-07-04 19:46:00|SHIB|1720122360|1.52903E-5|1.52903E-5|1.52738E-5|1.52738E-5
2024-07-04 19:47:00|SHIB|1720122420|1.52737E-5|1.5282E-5|1.52707E-5|1.52727E-5
2024-07-04 19:48:00|SHIB|1720122480|1.5273E-5|1.52732E-5|1.52652E-5|1.52718E-5
2024-07-04 19:49:00|SHIB|1720122540|1.52716E-5|1.52752E-5|1.52534E-5|1.52574E-5
2024-07-04 19:50:00|SHIB|1720122600|1.52574E-5|1.52669E-5|1.52564E-5|1.52588E-5
2024-07-04 19:51:00|SHIB|1720122660|1.52593E-5|1.5263E-5|1.52519E-5|1.52519E-5
2024-07-04 19:52:00|SHIB|1720122720|1.525E-5|1.52717E-5|1.52465E-5|1.52682E-5
2024-07-04 19:53:00|SHIB|1720122780|1.52671E-5|1.52671E-5|1.52555E-5|1.52565E-5
2024-07-04 19:54:00|SHIB|1720122840|1.5256E-5|1.52709E-5|1.52486E-5|1.52486E-5
2024-07-04 19:55:00|SHIB|1720122900|1.52478E-5|1.52495E-5|1.52091E-5|1.52091E-5
2024-07-04 19:56:00|SHIB|1720122960|1.52151E-5|1.52153E-5|1.51847E-5|1.51884E-5
2024-07-04 19:57:00|SHIB|1720123020|1.51853E-5|1.5192E-5|1.51769E-5|1.51848E-5
2024-07-04 19:58:00|SHIB|1720123080|1.51814E-5|1.51855E-5|1.51804E-5|1.51804E-5
2024-07-04 19:59:00|SHIB|1720123140|1.51806E-5|1.51878E-5|1.51668E-5|1.51743E-5
2024-07-04 20:00:00|SHIB|1720123200|1.51744E-5|1.51779E-5|1.51632E-5|1.5166E-5
2024-07-04 20:01:00|SHIB|1720123260|1.51661E-5|1.51865E-5|1.5166E-5|1.51665E-5
2024-07-04 20:02:00|SHIB|1720123320|1.51665E-5|1.51665E-5|1.5144E-5|1.51545E-5
2024-07-04 20:03:00|SHIB|1720123380|1.51545E-5|1.51602E-5|1.51536E-5|1.51598E-5
2024-07-04 20:04:00|SHIB|1720123440|1.51598E-5|1.51671E-5|1.51546E-5|1.51641E-5
2024-07-04 20:05:00|SHIB|1720123500|1.5167E-5|1.51673E-5|1.51455E-5|1.51479E-5
2024-07-04 20:06:00|SHIB|1720123560|1.51446E-5|1.51632E-5|1.51379E-5|1.51632E-5
2024-07-04 20:07:00|SHIB|1720123620|1.51638E-5|1.51759E-5|1.51611E-5|1.51691E-5
2024-07-04 20:08:00|SHIB|1720123680|1.5169E-5|1.51741E-5|1.51664E-5|1.51664E-5
2024-07-04 20:09:00|SHIB|1720123740|1.51662E-5|1.51885E-5|1.51651E-5|1.51651E-5
2024-07-04 20:10:00|SHIB|1720123800|1.51656E-5|1.51769E-5|1.51646E-5|1.51737E-5
2024-07-04 20:11:00|SHIB|1720123860|1.51768E-5|1.51844E-5|1.51672E-5|1.51721E-5
2024-07-04 20:12:00|SHIB|1720123920|1.51725E-5|1.51736E-5|1.51652E-5|1.51736E-5
2024-07-04 20:13:00|SHIB|1720123980|1.51731E-5|1.51813E-5|1.51656E-5|1.51813E-5
2024-07-04 20:14:00|SHIB|1720124040|1.51806E-5|1.51841E-5|1.51745E-5|1.51836E-5
2024-07-04 20:15:00|SHIB|1720124100|1.51841E-5|1.51956E-5|1.51841E-5|1.51956E-5
2024-07-04 20:16:00|SHIB|1720124160|1.51952E-5|1.52218E-5|1.51952E-5|1.52202E-5
2024-07-04 20:17:00|SHIB|1720124220|1.52203E-5|1.52234E-5|1.52037E-5|1.52037E-5
2024-07-04 20:18:00|SHIB|1720124280|1.52033E-5|1.52037E-5|1.51953E-5|1.51983E-5
2024-07-04 20:19:00|SHIB|1720124340|1.51987E-5|1.52177E-5|1.51985E-5|1.52177E-5
2024-07-04 20:20:00|SHIB|1720124400|1.52188E-5|1.52253E-5|1.52074E-5|1.52078E-5
2024-07-04 20:21:00|SHIB|1720124460|1.52078E-5|1.52101E-5|1.51926E-5|1.52026E-5
2024-07-04 20:22:00|SHIB|1720124520|1.52026E-5|1.52026E-5|1.51818E-5|1.51818E-5
2024-07-04 20:23:00|SHIB|1720124580|1.51786E-5|1.51786E-5|1.51644E-5|1.51657E-5
2024-07-04 20:24:00|SHIB|1720124640|1.51658E-5|1.51805E-5|1.51658E-5|1.51741E-5
2024-07-04 20:25:00|SHIB|1720124700|1.51742E-5|1.52058E-5|1.51742E-5|1.52058E-5
2024-07-04 20:26:00|SHIB|1720124760|1.52059E-5|1.52306E-5|1.52059E-5|1.52277E-5
2024-07-04 20:27:00|SHIB|1720124820|1.52281E-5|1.52302E-5|1.52193E-5|1.52193E-5
2024-07-04 20:28:00|SHIB|1720124880|1.52191E-5|1.52191E-5|1.52101E-5|1.52142E-5
2024-07-04 20:29:00|SHIB|1720124940|1.52142E-5|1.52142E-5|1.5205E-5|1.52098E-5
2024-07-04 20:30:00|SHIB|1720125000|1.52092E-5|1.52092E-5|1.51955E-5|1.51955E-5
2024-07-04 20:31:00|SHIB|1720125060|1.51954E-5|1.52246E-5|1.51953E-5|1.52147E-5
2024-07-04 20:32:00|SHIB|1720125120|1.52147E-5|1.52338E-5|1.52117E-5|1.52338E-5
2024-07-04 20:33:00|SHIB|1720125180|1.52296E-5|1.52367E-5|1.52236E-5|1.52336E-5
2024-07-04 20:34:00|SHIB|1720125240|1.5237E-5|1.5237E-5|1.52257E-5|1.52292E-5
2024-07-04 20:35:00|SHIB|1720125300|1.52324E-5|1.52415E-5|1.52324E-5|1.52353E-5
2024-07-04 20:36:00|SHIB|1720125360|1.52359E-5|1.52488E-5|1.52319E-5|1.52488E-5
2024-07-04 20:37:00|SHIB|1720125420|1.52458E-5|1.52458E-5|1.52324E-5|1.52401E-5
2024-07-04 20:38:00|SHIB|1720125480|1.52397E-5|1.52402E-5|1.52285E-5|1.52397E-5
2024-07-04 20:39:00|SHIB|1720125540|1.52397E-5|1.52485E-5|1.52369E-5|1.52377E-5
2024-07-04 20:40:00|SHIB|1720125600|1.52375E-5|1.52408E-5|1.52343E-5|1.52387E-5
2024-07-04 20:41:00|SHIB|1720125660|1.52387E-5|1.5239E-5|1.52273E-5|1.52311E-5
2024-07-04 20:42:00|SHIB|1720125720|1.52302E-5|1.5233E-5|1.52207E-5|1.52207E-5
2024-07-04 20:43:00|SHIB|1720125780|1.52208E-5|1.52216E-5|1.52154E-5|1.52183E-5
2024-07-04 20:44:00|SHIB|1720125840|1.52183E-5|1.52233E-5|1.52163E-5|1.52199E-5
2024-07-04 20:45:00|SHIB|1720125900|1.52195E-5|1.52282E-5|1.52195E-5|1.52252E-5
2024-07-04 20:46:00|SHIB|1720125960|1.52252E-5|1.5226E-5|1.52161E-5|1.52165E-5
2024-07-04 20:47:00|SHIB|1720126020|1.52195E-5|1.52195E-5|1.52044E-5|1.52149E-5
2024-07-04 20:48:00|SHIB|1720126080|1.52149E-5|1.524E-5|1.52149E-5|1.524E-5
2024-07-04 20:49:00|SHIB|1720126140|1.524E-5|1.52433E-5|1.52284E-5|1.52285E-5
2024-07-04 20:50:00|SHIB|1720126200|1.52285E-5|1.52285E-5|1.52179E-5|1.52209E-5
2024-07-04 20:51:00|SHIB|1720126260|1.52209E-5|1.52209E-5|1.51956E-5|1.51956E-5
2024-07-04 20:52:00|SHIB|1720126320|1.51972E-5|1.51998E-5|1.51886E-5|1.5189E-5
2024-07-04 20:53:00|SHIB|1720126380|1.5189E-5|1.52194E-5|1.5189E-5|1.5219E-5
2024-07-04 20:54:00|SHIB|1720126440|1.5219E-5|1.52353E-5|1.5219E-5|1.52326E-5
2024-07-04 20:55:00|SHIB|1720126500|1.52326E-5|1.52418E-5|1.52326E-5|1.52385E-5
2024-07-04 20:56:00|SHIB|1720126560|1.52354E-5|1.52389E-5|1.52306E-5|1.52308E-5
2024-07-04 20:57:00|SHIB|1720126620|1.52301E-5|1.52306E-5|1.52264E-5|1.52268E-5
2024-07-04 20:58:00|SHIB|1720126680|1.52299E-5|1.52338E-5|1.52255E-5|1.52331E-5
2024-07-04 20:59:00|SHIB|1720126740|1.52299E-5|1.52577E-5|1.52298E-5|1.52502E-5
2024-07-04 21:00:00|SHIB|1720126800|1.52497E-5|1.52544E-5|1.52429E-5|1.52544E-5
2024-07-04 21:01:00|SHIB|1720126860|1.52515E-5|1.52581E-5|1.52515E-5|1.52553E-5
2024-07-04 21:02:00|SHIB|1720126920|1.52586E-5|1.52798E-5|1.5258E-5|1.52743E-5
2024-07-04 21:03:00|SHIB|1720126980|1.52739E-5|1.52739E-5|1.52636E-5|1.52648E-5
2024-07-04 21:04:00|SHIB|1720127040|1.52606E-5|1.52606E-5|1.52302E-5|1.52329E-5
2024-07-04 21:05:00|SHIB|1720127100|1.52329E-5|1.52469E-5|1.52285E-5|1.52365E-5
2024-07-04 21:06:00|SHIB|1720127160|1.52348E-5|1.52351E-5|1.52198E-5|1.52282E-5
2024-07-04 21:07:00|SHIB|1720127220|1.52261E-5|1.52373E-5|1.52176E-5|1.52208E-5
2024-07-04 21:08:00|SHIB|1720127280|1.52208E-5|1.52223E-5|1.5218E-5|1.5222E-5
2024-07-04 21:09:00|SHIB|1720127340|1.52254E-5|1.52305E-5|1.52148E-5|1.52178E-5
2024-07-04 21:10:00|SHIB|1720127400|1.52178E-5|1.52196E-5|1.52092E-5|1.52114E-5
2024-07-04 21:11:00|SHIB|1720127460|1.52089E-5|1.52208E-5|1.52004E-5|1.52208E-5
2024-07-04 21:12:00|SHIB|1720127520|1.5224E-5|1.5224E-5|1.52176E-5|1.52211E-5
2024-07-04 21:13:00|SHIB|1720127580|1.52211E-5|1.52222E-5|1.52174E-5|1.52222E-5
2024-07-04 21:14:00|SHIB|1720127640|1.52222E-5|1.52232E-5|1.52182E-5|1.52196E-5
2024-07-04 21:15:00|SHIB|1720127700|1.52196E-5|1.52214E-5|1.52146E-5|1.52197E-5
2024-07-04 21:16:00|SHIB|1720127760|1.52255E-5|1.52291E-5|1.52182E-5|1.52289E-5
2024-07-04 21:17:00|SHIB|1720127820|1.52259E-5|1.52289E-5|1.52152E-5|1.52239E-5
2024-07-04 21:18:00|SHIB|1720127880|1.52234E-5|1.52244E-5|1.5208E-5|1.5208E-5
2024-07-04 21:19:00|SHIB|1720127940|1.52085E-5|1.52173E-5|1.52057E-5|1.52172E-5
2024-07-04 21:20:00|SHIB|1720128000|1.52172E-5|1.52318E-5|1.52149E-5|1.52267E-5
2024-07-04 21:21:00|SHIB|1720128060|1.52241E-5|1.52487E-5|1.52241E-5|1.52487E-5
2024-07-04 21:22:00|SHIB|1720128120|1.5249E-5|1.52498E-5|1.52456E-5|1.52463E-5
2024-07-04 21:23:00|SHIB|1720128180|1.52427E-5|1.52804E-5|1.52427E-5|1.52804E-5
2024-07-04 21:24:00|SHIB|1720128240|1.52804E-5|1.52823E-5|1.52749E-5|1.52803E-5
2024-07-04 21:25:00|SHIB|1720128300|1.52783E-5|1.53182E-5|1.52783E-5|1.53153E-5
2024-07-04 21:26:00|SHIB|1720128360|1.53153E-5|1.53186E-5|1.53024E-5|1.53091E-5
2024-07-04 21:27:00|SHIB|1720128420|1.53061E-5|1.53084E-5|1.53007E-5|1.53009E-5
2024-07-04 21:28:00|SHIB|1720128480|1.5301E-5|1.5301E-5|1.52858E-5|1.52897E-5
2024-07-04 21:29:00|SHIB|1720128540|1.52899E-5|1.52899E-5|1.52757E-5|1.52774E-5
2024-07-04 21:30:00|SHIB|1720128600|1.52771E-5|1.52771E-5|1.52536E-5|1.52536E-5
2024-07-04 21:31:00|SHIB|1720128660|1.52534E-5|1.52542E-5|1.52358E-5|1.52463E-5
2024-07-04 21:32:00|SHIB|1720128720|1.5246E-5|1.52528E-5|1.52457E-5|1.52528E-5
2024-07-04 21:33:00|SHIB|1720128780|1.52526E-5|1.52527E-5|1.52267E-5|1.523E-5
2024-07-04 21:34:00|SHIB|1720128840|1.52301E-5|1.52346E-5|1.52279E-5|1.5231E-5
2024-07-04 21:35:00|SHIB|1720128900|1.523E-5|1.52344E-5|1.52268E-5|1.52314E-5
2024-07-04 21:36:00|SHIB|1720128960|1.52344E-5|1.52346E-5|1.52265E-5|1.52345E-5
2024-07-04 21:37:00|SHIB|1720129020|1.52347E-5|1.52358E-5|1.52246E-5|1.52358E-5
2024-07-04 21:38:00|SHIB|1720129080|1.52388E-5|1.52433E-5|1.52326E-5|1.52415E-5
2024-07-04 21:39:00|SHIB|1720129140|1.52414E-5|1.52445E-5|1.52404E-5|1.52408E-5
2024-07-04 21:40:00|SHIB|1720129200|1.52407E-5|1.5244E-5|1.52267E-5|1.52267E-5
2024-07-04 21:41:00|SHIB|1720129260|1.52267E-5|1.52267E-5|1.52047E-5|1.52101E-5
2024-07-04 21:42:00|SHIB|1720129320|1.52085E-5|1.52095E-5|1.52009E-5|1.52009E-5
2024-07-04 21:43:00|SHIB|1720129380|1.52008E-5|1.52037E-5|1.51947E-5|1.52025E-5
2024-07-04 21:44:00|SHIB|1720129440|1.52025E-5|1.52025E-5|1.51958E-5|1.51963E-5
2024-07-04 21:45:00|SHIB|1720129500|1.51963E-5|1.51985E-5|1.51861E-5|1.51902E-5
2024-07-04 21:46:00|SHIB|1720129560|1.51888E-5|1.51907E-5|1.51802E-5|1.5185E-5
2024-07-04 21:47:00|SHIB|1720129620|1.51821E-5|1.51833E-5|1.51784E-5|1.51791E-5
2024-07-04 21:48:00|SHIB|1720129680|1.5182E-5|1.51821E-5|1.5178E-5|1.51819E-5
2024-07-04 21:49:00|SHIB|1720129740|1.51819E-5|1.51819E-5|1.51784E-5|1.51789E-5
2024-07-04 21:50:00|SHIB|1720129800|1.51788E-5|1.51898E-5|1.51778E-5|1.51887E-5
2024-07-04 21:51:00|SHIB|1720129860|1.51887E-5|1.52028E-5|1.51882E-5|1.52028E-5
2024-07-04 21:52:00|SHIB|1720129920|1.52028E-5|1.5209E-5|1.51999E-5|1.52059E-5
2024-07-04 21:53:00|SHIB|1720129980|1.52059E-5|1.52091E-5|1.52051E-5|1.52074E-5
2024-07-04 21:54:00|SHIB|1720130040|1.52075E-5|1.52111E-5|1.52075E-5|1.52106E-5
2024-07-04 21:55:00|SHIB|1720130100|1.52106E-5|1.52192E-5|1.52079E-5|1.52192E-5
2024-07-04 21:56:00|SHIB|1720130160|1.52193E-5|1.52481E-5|1.52193E-5|1.52479E-5
2024-07-04 21:57:00|SHIB|1720130220|1.52479E-5|1.52582E-5|1.52475E-5|1.52512E-5
2024-07-04 21:58:00|SHIB|1720130280|1.52509E-5|1.52512E-5|1.52463E-5|1.52512E-5
2024-07-04 21:59:00|SHIB|1720130340|1.52512E-5|1.52515E-5|1.52444E-5|1.5247E-5
2024-07-04 22:00:00|SHIB|1720130400|1.5247E-5|1.52695E-5|1.5247E-5|1.52695E-5
2024-07-04 22:01:00|SHIB|1720130460|1.52695E-5|1.52695E-5|1.5245E-5|1.52553E-5
2024-07-04 22:02:00|SHIB|1720130520|1.52554E-5|1.52694E-5|1.52521E-5|1.52652E-5
2024-07-04 22:03:00|SHIB|1720130580|1.52664E-5|1.52702E-5|1.52414E-5|1.5259E-5
2024-07-04 22:04:00|SHIB|1720130640|1.5259E-5|1.52709E-5|1.5259E-5|1.52709E-5
2024-07-04 22:05:00|SHIB|1720130700|1.52709E-5|1.52854E-5|1.52707E-5|1.52843E-5
2024-07-04 22:06:00|SHIB|1720130760|1.52885E-5|1.5294E-5|1.52832E-5|1.52881E-5
2024-07-04 22:07:00|SHIB|1720130820|1.52953E-5|1.53193E-5|1.52874E-5|1.53192E-5
2024-07-04 22:08:00|SHIB|1720130880|1.53163E-5|1.53193E-5|1.53097E-5|1.53126E-5
2024-07-04 22:09:00|SHIB|1720130940|1.53128E-5|1.53298E-5|1.53122E-5|1.53173E-5
2024-07-04 22:10:00|SHIB|1720131000|1.53205E-5|1.53205E-5|1.52924E-5|1.52924E-5
2024-07-04 22:11:00|SHIB|1720131060|1.52924E-5|1.52929E-5|1.52727E-5|1.52752E-5
2024-07-04 22:12:00|SHIB|1720131120|1.52752E-5|1.52904E-5|1.52751E-5|1.52871E-5
2024-07-04 22:13:00|SHIB|1720131180|1.52871E-5|1.52903E-5|1.52836E-5|1.52836E-5
2024-07-04 22:14:00|SHIB|1720131240|1.52836E-5|1.52868E-5|1.52712E-5|1.52713E-5
2024-07-04 22:15:00|SHIB|1720131300|1.52708E-5|1.52814E-5|1.52708E-5|1.52813E-5
2024-07-04 22:16:00|SHIB|1720131360|1.52813E-5|1.52821E-5|1.52719E-5|1.52754E-5
2024-07-04 22:17:00|SHIB|1720131420|1.52754E-5|1.52804E-5|1.52536E-5|1.52536E-5
2024-07-04 22:18:00|SHIB|1720131480|1.52579E-5|1.52653E-5|1.52579E-5|1.52653E-5
2024-07-04 22:19:00|SHIB|1720131540|1.52653E-5|1.52692E-5|1.52594E-5|1.526E-5
2024-07-04 22:20:00|SHIB|1720131600|1.52591E-5|1.52611E-5|1.52541E-5|1.52605E-5
2024-07-04 22:21:00|SHIB|1720131660|1.52605E-5|1.5261E-5|1.52398E-5|1.52398E-5
2024-07-04 22:22:00|SHIB|1720131720|1.52394E-5|1.52394E-5|1.52249E-5|1.52367E-5
2024-07-04 22:23:00|SHIB|1720131780|1.524E-5|1.5241E-5|1.5223E-5|1.52231E-5
2024-07-04 22:24:00|SHIB|1720131840|1.52197E-5|1.52197E-5|1.52116E-5|1.5216E-5
2024-07-04 22:25:00|SHIB|1720131900|1.52145E-5|1.52145E-5|1.52088E-5|1.52126E-5
2024-07-04 22:26:00|SHIB|1720131960|1.52122E-5|1.52221E-5|1.52094E-5|1.52209E-5
2024-07-04 22:27:00|SHIB|1720132020|1.52209E-5|1.52209E-5|1.5196E-5|1.51989E-5
2024-07-04 22:28:00|SHIB|1720132080|1.51988E-5|1.52036E-5|1.51988E-5|1.52024E-5
2024-07-04 22:29:00|SHIB|1720132140|1.52024E-5|1.52024E-5|1.51889E-5|1.51889E-5
2024-07-04 22:30:00|SHIB|1720132200|1.5189E-5|1.51922E-5|1.51791E-5|1.51792E-5
2024-07-04 22:31:00|SHIB|1720132260|1.51858E-5|1.51887E-5|1.51705E-5|1.51709E-5
2024-07-04 22:32:00|SHIB|1720132320|1.51774E-5|1.51824E-5|1.51696E-5|1.51774E-5
2024-07-04 22:33:00|SHIB|1720132380|1.51774E-5|1.51774E-5|1.51594E-5|1.51634E-5
2024-07-04 22:34:00|SHIB|1720132440|1.51634E-5|1.5179E-5|1.51634E-5|1.51748E-5
2024-07-04 22:35:00|SHIB|1720132500|1.51748E-5|1.51748E-5|1.51308E-5|1.51308E-5
2024-07-04 22:36:00|SHIB|1720132560|1.51308E-5|1.51446E-5|1.51295E-5|1.51446E-5
2024-07-04 22:37:00|SHIB|1720132620|1.51381E-5|1.51489E-5|1.51308E-5|1.51405E-5
2024-07-04 22:38:00|SHIB|1720132680|1.51405E-5|1.51453E-5|1.51293E-5|1.51421E-5
2024-07-04 22:39:00|SHIB|1720132740|1.5139E-5|1.51395E-5|1.51116E-5|1.51138E-5
2024-07-04 22:40:00|SHIB|1720132800|1.51138E-5|1.51176E-5|1.51006E-5|1.51011E-5
2024-07-04 22:41:00|SHIB|1720132860|1.51015E-5|1.51128E-5|1.51015E-5|1.51121E-5
2024-07-04 22:42:00|SHIB|1720132920|1.51121E-5|1.51188E-5|1.51089E-5|1.51126E-5
2024-07-04 22:43:00|SHIB|1720132980|1.51126E-5|1.51303E-5|1.51126E-5|1.51159E-5
2024-07-04 22:44:00|SHIB|1720133040|1.51163E-5|1.51337E-5|1.51163E-5|1.5127E-5
2024-07-04 22:45:00|SHIB|1720133100|1.51265E-5|1.51275E-5|1.5116E-5|1.5116E-5
2024-07-04 22:46:00|SHIB|1720133160|1.51163E-5|1.51199E-5|1.50998E-5|1.51E-5
2024-07-04 22:47:00|SHIB|1720133220|1.51034E-5|1.51189E-5|1.50963E-5|1.51131E-5
2024-07-04 22:48:00|SHIB|1720133280|1.51126E-5|1.51172E-5|1.51034E-5|1.51067E-5
2024-07-04 22:49:00|SHIB|1720133340|1.51067E-5|1.51129E-5|1.51066E-5|1.51126E-5
2024-07-04 22:50:00|SHIB|1720133400|1.5109E-5|1.51108E-5|1.51014E-5|1.51076E-5
2024-07-04 22:51:00|SHIB|1720133460|1.51075E-5|1.51223E-5|1.51044E-5|1.51219E-5
2024-07-04 22:52:00|SHIB|1720133520|1.51218E-5|1.51218E-5|1.50929E-5|1.50929E-5
2024-07-04 22:53:00|SHIB|1720133580|1.50901E-5|1.50931E-5|1.50799E-5|1.50822E-5
2024-07-04 22:54:00|SHIB|1720133640|1.50814E-5|1.50875E-5|1.50617E-5|1.50672E-5
2024-07-04 22:55:00|SHIB|1720133700|1.50676E-5|1.50735E-5|1.50666E-5|1.50676E-5
2024-07-04 22:56:00|SHIB|1720133760|1.50646E-5|1.50755E-5|1.50603E-5|1.50606E-5
2024-07-04 22:57:00|SHIB|1720133820|1.5061E-5|1.50706E-5|1.50586E-5|1.50586E-5
2024-07-04 22:58:00|SHIB|1720133880|1.50615E-5|1.50667E-5|1.50588E-5|1.50626E-5
2024-07-04 22:59:00|SHIB|1720133940|1.50627E-5|1.50627E-5|1.50479E-5|1.50488E-5
2024-07-04 23:00:00|SHIB|1720134000|1.50488E-5|1.50535E-5|1.50379E-5|1.50379E-5
2024-07-04 23:01:00|SHIB|1720134060|1.50412E-5|1.50431E-5|1.50303E-5|1.50326E-5
2024-07-04 23:02:00|SHIB|1720134120|1.50328E-5|1.50331E-5|1.50025E-5|1.50048E-5
2024-07-04 23:03:00|SHIB|1720134180|1.50051E-5|1.50117E-5|1.49881E-5|1.49974E-5
2024-07-04 23:04:00|SHIB|1720134240|1.49944E-5|1.50015E-5|1.4994E-5|1.50013E-5
2024-07-04 23:05:00|SHIB|1720134300|1.50012E-5|1.50039E-5|1.49823E-5|1.49896E-5
2024-07-04 23:06:00|SHIB|1720134360|1.49896E-5|1.50085E-5|1.49896E-5|1.50024E-5
2024-07-04 23:07:00|SHIB|1720134420|1.49976E-5|1.49977E-5|1.49404E-5|1.49404E-5
2024-07-04 23:08:00|SHIB|1720134480|1.49401E-5|1.4957E-5|1.49254E-5|1.49525E-5
2024-07-04 23:09:00|SHIB|1720134540|1.49531E-5|1.4979E-5|1.49486E-5|1.49777E-5
2024-07-04 23:10:00|SHIB|1720134600|1.49781E-5|1.50045E-5|1.49741E-5|1.49957E-5
2024-07-04 23:11:00|SHIB|1720134660|1.49957E-5|1.49999E-5|1.49842E-5|1.49923E-5
2024-07-04 23:12:00|SHIB|1720134720|1.49951E-5|1.50038E-5|1.49932E-5|1.49936E-5
2024-07-04 23:13:00|SHIB|1720134780|1.49897E-5|1.50088E-5|1.49886E-5|1.5008E-5
2024-07-04 23:14:00|SHIB|1720134840|1.50082E-5|1.5031E-5|1.50049E-5|1.5031E-5
2024-07-04 23:15:00|SHIB|1720134900|1.50291E-5|1.50311E-5|1.50176E-5|1.50268E-5
2024-07-04 23:16:00|SHIB|1720134960|1.50268E-5|1.50268E-5|1.49929E-5|1.49953E-5
2024-07-04 23:17:00|SHIB|1720135020|1.49923E-5|1.49927E-5|1.49397E-5|1.49407E-5
2024-07-04 23:18:00|SHIB|1720135080|1.49447E-5|1.49503E-5|1.48989E-5|1.49097E-5
2024-07-04 23:19:00|SHIB|1720135140|1.49129E-5|1.49157E-5|1.4892E-5|1.49095E-5
2024-07-04 23:20:00|SHIB|1720135200|1.49065E-5|1.49149E-5|1.49065E-5|1.49105E-5
2024-07-04 23:21:00|SHIB|1720135260|1.4914E-5|1.49354E-5|1.4914E-5|1.49212E-5
2024-07-04 23:22:00|SHIB|1720135320|1.49208E-5|1.49323E-5|1.48745E-5|1.48822E-5
2024-07-04 23:23:00|SHIB|1720135380|1.48825E-5|1.48969E-5|1.48509E-5|1.48537E-5
2024-07-04 23:24:00|SHIB|1720135440|1.48503E-5|1.48789E-5|1.48503E-5|1.48788E-5
2024-07-04 23:25:00|SHIB|1720135500|1.48782E-5|1.49029E-5|1.48755E-5|1.48893E-5
2024-07-04 23:26:00|SHIB|1720135560|1.4889E-5|1.48937E-5|1.48852E-5|1.4888E-5
2024-07-04 23:27:00|SHIB|1720135620|1.4888E-5|1.48998E-5|1.4877E-5|1.4877E-5
2024-07-04 23:28:00|SHIB|1720135680|1.48723E-5|1.48788E-5|1.4859E-5|1.48591E-5
2024-07-04 23:29:00|SHIB|1720135740|1.48622E-5|1.48706E-5|1.48596E-5|1.48665E-5
2024-07-04 23:30:00|SHIB|1720135800|1.48526E-5|1.48549E-5|1.48269E-5|1.48297E-5
2024-07-04 23:31:00|SHIB|1720135860|1.48078E-5|1.485E-5|1.48078E-5|1.48311E-5
2024-07-04 23:32:00|SHIB|1720135920|1.48335E-5|1.48541E-5|1.48335E-5|1.48352E-5
2024-07-04 23:33:00|SHIB|1720135980|1.48357E-5|1.48776E-5|1.4835E-5|1.48775E-5
2024-07-04 23:34:00|SHIB|1720136040|1.48775E-5|1.48775E-5|1.48482E-5|1.48482E-5
2024-07-04 23:35:00|SHIB|1720136100|1.48443E-5|1.48443E-5|1.47982E-5|1.47982E-5
2024-07-04 23:36:00|SHIB|1720136160|1.47991E-5|1.48219E-5|1.47991E-5|1.48219E-5
2024-07-04 23:37:00|SHIB|1720136220|1.48218E-5|1.48345E-5|1.47692E-5|1.47692E-5
2024-07-04 23:38:00|SHIB|1720136280|1.47758E-5|1.48017E-5|1.47583E-5|1.47629E-5
2024-07-04 23:39:00|SHIB|1720136340|1.47658E-5|1.47742E-5|1.47442E-5|1.47672E-5
2024-07-04 23:40:00|SHIB|1720136400|1.47703E-5|1.47876E-5|1.47648E-5|1.47692E-5
2024-07-04 23:41:00|SHIB|1720136460|1.47736E-5|1.47763E-5|1.47174E-5|1.47265E-5
2024-07-04 23:42:00|SHIB|1720136520|1.47248E-5|1.47248E-5|1.46112E-5|1.46144E-5
2024-07-04 23:43:00|SHIB|1720136580|1.46112E-5|1.46755E-5|1.46112E-5|1.46525E-5
2024-07-04 23:44:00|SHIB|1720136640|1.46456E-5|1.46798E-5|1.46456E-5|1.46534E-5
2024-07-04 23:45:00|SHIB|1720136700|1.4655E-5|1.46811E-5|1.4655E-5|1.46638E-5
2024-07-04 23:46:00|SHIB|1720136760|1.46637E-5|1.47232E-5|1.46637E-5|1.47055E-5
2024-07-04 23:47:00|SHIB|1720136820|1.47099E-5|1.47099E-5|1.46892E-5|1.46892E-5
2024-07-04 23:48:00|SHIB|1720136880|1.46914E-5|1.46914E-5|1.46697E-5|1.46697E-5
2024-07-04 23:49:00|SHIB|1720136940|1.46689E-5|1.46698E-5|1.46458E-5|1.46503E-5
2024-07-04 23:50:00|SHIB|1720137000|1.46495E-5|1.46505E-5|1.46351E-5|1.46456E-5
2024-07-04 23:51:00|SHIB|1720137060|1.46417E-5|1.46438E-5|1.45956E-5|1.45979E-5
2024-07-04 23:52:00|SHIB|1720137120|1.46061E-5|1.46348E-5|1.46018E-5|1.46262E-5
2024-07-04 23:53:00|SHIB|1720137180|1.46202E-5|1.46314E-5|1.46163E-5|1.46289E-5
2024-07-04 23:54:00|SHIB|1720137240|1.4629E-5|1.46618E-5|1.4629E-5|1.46592E-5
2024-07-04 23:55:00|SHIB|1720137300|1.46575E-5|1.46627E-5|1.46209E-5|1.46274E-5
2024-07-04 23:56:00|SHIB|1720137360|1.46278E-5|1.46439E-5|1.46168E-5|1.46423E-5
2024-07-04 23:57:00|SHIB|1720137420|1.46379E-5|1.46382E-5|1.45982E-5|1.45982E-5
2024-07-04 23:58:00|SHIB|1720137480|1.46046E-5|1.46344E-5|1.46046E-5|1.46344E-5
2024-07-04 23:59:00|SHIB|1720137540|1.46356E-5|1.46363E-5|1.45914E-5|1.46101E-5
2024-07-05 00:00:00|SHIB|1720137600|1.46134E-5|1.46309E-5|1.46134E-5|1.46309E-5
2024-07-05 00:01:00|SHIB|1720137660|1.46343E-5|1.46355E-5|1.4602E-5|1.4635E-5
2024-07-05 00:02:00|SHIB|1720137720|1.46352E-5|1.46395E-5|1.45972E-5|1.45972E-5
2024-07-05 00:03:00|SHIB|1720137780|1.45807E-5|1.45833E-5|1.45009E-5|1.45107E-5
2024-07-05 00:04:00|SHIB|1720137840|1.45035E-5|1.45035E-5|1.43478E-5|1.4365E-5
2024-07-05 00:05:00|SHIB|1720137900|1.43518E-5|1.43609E-5|1.42367E-5|1.42367E-5
2024-07-05 00:06:00|SHIB|1720137960|1.42492E-5|1.43019E-5|1.4237E-5|1.42883E-5
2024-07-05 00:07:00|SHIB|1720138020|1.42922E-5|1.43685E-5|1.42922E-5|1.43631E-5
2024-07-05 00:08:00|SHIB|1720138080|1.43581E-5|1.43881E-5|1.43514E-5|1.43552E-5
2024-07-05 00:09:00|SHIB|1720138140|1.4353E-5|1.4358E-5|1.43118E-5|1.43189E-5
2024-07-05 00:10:00|SHIB|1720138200|1.43087E-5|1.4319E-5|1.42353E-5|1.42353E-5
2024-07-05 00:11:00|SHIB|1720138260|1.4232E-5|1.42849E-5|1.4232E-5|1.42849E-5
2024-07-05 00:12:00|SHIB|1720138320|1.4291E-5|1.43127E-5|1.42264E-5|1.42264E-5
2024-07-05 00:13:00|SHIB|1720138380|1.42207E-5|1.42735E-5|1.42103E-5|1.42735E-5
2024-07-05 00:14:00|SHIB|1720138440|1.42867E-5|1.4329E-5|1.42755E-5|1.42919E-5
2024-07-05 00:15:00|SHIB|1720138500|1.42793E-5|1.42968E-5|1.42379E-5|1.42379E-5
2024-07-05 00:16:00|SHIB|1720138560|1.42389E-5|1.43232E-5|1.42389E-5|1.43176E-5
2024-07-05 00:17:00|SHIB|1720138620|1.43286E-5|1.43397E-5|1.42754E-5|1.42916E-5
2024-07-05 00:18:00|SHIB|1720138680|1.42906E-5|1.4362E-5|1.42876E-5|1.4362E-5
2024-07-05 00:19:00|SHIB|1720138740|1.43652E-5|1.43788E-5|1.43346E-5|1.43355E-5
2024-07-05 00:20:00|SHIB|1720138800|1.4336E-5|1.43701E-5|1.43277E-5|1.43311E-5
2024-07-05 00:21:00|SHIB|1720138860|1.43311E-5|1.43709E-5|1.43221E-5|1.43709E-5
2024-07-05 00:22:00|SHIB|1720138920|1.43715E-5|1.43866E-5|1.43609E-5|1.43692E-5
2024-07-05 00:23:00|SHIB|1720138980|1.43684E-5|1.43818E-5|1.43586E-5|1.43703E-5
2024-07-05 00:24:00|SHIB|1720139040|1.43697E-5|1.44213E-5|1.4355E-5|1.44213E-5
2024-07-05 00:25:00|SHIB|1720139100|1.44225E-5|1.44758E-5|1.4414E-5|1.44733E-5
2024-07-05 00:26:00|SHIB|1720139160|1.4466E-5|1.44748E-5|1.44291E-5|1.44291E-5
2024-07-05 00:27:00|SHIB|1720139220|1.44332E-5|1.44391E-5|1.43983E-5|1.43983E-5
2024-07-05 00:28:00|SHIB|1720139280|1.4395E-5|1.43977E-5|1.4362E-5|1.4362E-5
2024-07-05 00:29:00|SHIB|1720139340|1.43583E-5|1.43705E-5|1.43325E-5|1.43383E-5
2024-07-05 00:30:00|SHIB|1720139400|1.43328E-5|1.43486E-5|1.43195E-5|1.43248E-5
2024-07-05 00:31:00|SHIB|1720139460|1.43258E-5|1.43637E-5|1.43258E-5|1.43602E-5
2024-07-05 00:32:00|SHIB|1720139520|1.43589E-5|1.43993E-5|1.43589E-5|1.43956E-5
2024-07-05 00:33:00|SHIB|1720139580|1.43942E-5|1.44238E-5|1.43942E-5|1.44238E-5
2024-07-05 00:34:00|SHIB|1720139640|1.44285E-5|1.4432E-5|1.43505E-5|1.43631E-5
2024-07-05 00:35:00|SHIB|1720139700|1.43639E-5|1.4381E-5|1.42973E-5|1.43049E-5
2024-07-05 00:36:00|SHIB|1720139760|1.43068E-5|1.4308E-5|1.42123E-5|1.42278E-5
2024-07-05 00:37:00|SHIB|1720139820|1.42267E-5|1.42306E-5|1.4088E-5|1.4088E-5
2024-07-05 00:38:00|SHIB|1720139880|1.4074E-5|1.4074E-5|1.39292E-5|1.39292E-5
2024-07-05 00:39:00|SHIB|1720139940|1.3931E-5|1.39785E-5|1.38109E-5|1.38508E-5
2024-07-05 00:40:00|SHIB|1720140000|1.38253E-5|1.40184E-5|1.38253E-5|1.40159E-5
2024-07-05 00:41:00|SHIB|1720140060|1.40139E-5|1.40791E-5|1.40139E-5|1.40352E-5
2024-07-05 00:42:00|SHIB|1720140120|1.40312E-5|1.40737E-5|1.40043E-5|1.40291E-5
2024-07-05 00:43:00|SHIB|1720140180|1.4028E-5|1.40379E-5|1.39414E-5|1.39469E-5
2024-07-05 00:44:00|SHIB|1720140240|1.39583E-5|1.4001E-5|1.38954E-5|1.39119E-5
2024-07-05 00:45:00|SHIB|1720140300|1.39164E-5|1.3917E-5|1.38244E-5|1.38244E-5
2024-07-05 00:46:00|SHIB|1720140360|1.38216E-5|1.39607E-5|1.38216E-5|1.39603E-5
2024-07-05 00:47:00|SHIB|1720140420|1.39669E-5|1.40168E-5|1.39669E-5|1.40155E-5
2024-07-05 00:48:00|SHIB|1720140480|1.40183E-5|1.40523E-5|1.40072E-5|1.4015E-5
2024-07-05 00:49:00|SHIB|1720140540|1.40134E-5|1.4042E-5|1.39863E-5|1.40131E-5
2024-07-05 00:50:00|SHIB|1720140600|1.40021E-5|1.40021E-5|1.39451E-5|1.39473E-5
2024-07-05 00:51:00|SHIB|1720140660|1.39456E-5|1.4138E-5|1.39456E-5|1.41342E-5
2024-07-05 00:52:00|SHIB|1720140720|1.41398E-5|1.41398E-5|1.40911E-5|1.41374E-5
2024-07-05 00:53:00|SHIB|1720140780|1.41394E-5|1.41859E-5|1.41394E-5|1.41852E-5
2024-07-05 00:54:00|SHIB|1720140840|1.41825E-5|1.41825E-5|1.4151E-5|1.4151E-5
2024-07-05 00:55:00|SHIB|1720140900|1.41489E-5|1.41848E-5|1.41489E-5|1.41848E-5
2024-07-05 00:56:00|SHIB|1720140960|1.41841E-5|1.4189E-5|1.41389E-5|1.41389E-5
2024-07-05 00:57:00|SHIB|1720141020|1.41381E-5|1.41915E-5|1.4135E-5|1.41834E-5
2024-07-05 00:58:00|SHIB|1720141080|1.41818E-5|1.4245E-5|1.41818E-5|1.4245E-5
2024-07-05 00:59:00|SHIB|1720141140|1.4254E-5|1.42836E-5|1.4254E-5|1.42571E-5
2024-07-05 01:00:00|SHIB|1720141200|1.42606E-5|1.42638E-5|1.42305E-5|1.42519E-5
2024-07-05 01:01:00|SHIB|1720141260|1.42523E-5|1.42935E-5|1.42518E-5|1.42649E-5
2024-07-05 01:02:00|SHIB|1720141320|1.42699E-5|1.42766E-5|1.42223E-5|1.42414E-5
2024-07-05 01:03:00|SHIB|1720141380|1.42418E-5|1.42941E-5|1.42418E-5|1.42675E-5
2024-07-05 01:04:00|SHIB|1720141440|1.42682E-5|1.42842E-5|1.42427E-5|1.42444E-5
2024-07-05 01:05:00|SHIB|1720141500|1.42437E-5|1.42822E-5|1.42437E-5|1.42746E-5
2024-07-05 01:06:00|SHIB|1720141560|1.42691E-5|1.42997E-5|1.42548E-5|1.42835E-5
2024-07-05 01:07:00|SHIB|1720141620|1.42796E-5|1.43033E-5|1.42715E-5|1.42879E-5
2024-07-05 01:08:00|SHIB|1720141680|1.42879E-5|1.43774E-5|1.42857E-5|1.4353E-5
2024-07-05 01:09:00|SHIB|1720141740|1.43496E-5|1.435E-5|1.4317E-5|1.43219E-5
2024-07-05 01:10:00|SHIB|1720141800|1.43247E-5|1.434E-5|1.43163E-5|1.43163E-5
2024-07-05 01:11:00|SHIB|1720141860|1.43226E-5|1.43226E-5|1.42449E-5|1.4246E-5
2024-07-05 01:12:00|SHIB|1720141920|1.42456E-5|1.42556E-5|1.42209E-5|1.42212E-5
2024-07-05 01:13:00|SHIB|1720141980|1.42192E-5|1.42196E-5|1.4164E-5|1.4165E-5
2024-07-05 01:14:00|SHIB|1720142040|1.41655E-5|1.4191E-5|1.41363E-5|1.41608E-5
2024-07-05 01:15:00|SHIB|1720142100|1.41568E-5|1.41812E-5|1.41512E-5|1.41626E-5
2024-07-05 01:16:00|SHIB|1720142160|1.41471E-5|1.42037E-5|1.41471E-5|1.417E-5
2024-07-05 01:17:00|SHIB|1720142220|1.41661E-5|1.41716E-5|1.41182E-5|1.41206E-5
2024-07-05 01:18:00|SHIB|1720142280|1.41177E-5|1.41445E-5|1.4106E-5|1.41313E-5
2024-07-05 01:19:00|SHIB|1720142340|1.41194E-5|1.41497E-5|1.41096E-5|1.41232E-5
2024-07-05 01:20:00|SHIB|1720142400|1.41234E-5|1.41279E-5|1.40832E-5|1.41073E-5
2024-07-05 01:21:00|SHIB|1720142460|1.41107E-5|1.41408E-5|1.40808E-5|1.40905E-5
2024-07-05 01:22:00|SHIB|1720142520|1.40845E-5|1.41029E-5|1.4065E-5|1.4065E-5
2024-07-05 01:23:00|SHIB|1720142580|1.40682E-5|1.40886E-5|1.40288E-5|1.40345E-5
2024-07-05 01:24:00|SHIB|1720142640|1.40361E-5|1.40384E-5|1.40083E-5|1.40106E-5
2024-07-05 01:25:00|SHIB|1720142700|1.40071E-5|1.40071E-5|1.39796E-5|1.40016E-5
2024-07-05 01:26:00|SHIB|1720142760|1.40016E-5|1.40253E-5|1.39935E-5|1.40173E-5
2024-07-05 01:27:00|SHIB|1720142820|1.40169E-5|1.40393E-5|1.40049E-5|1.40102E-5
2024-07-05 01:28:00|SHIB|1720142880|1.40058E-5|1.40058E-5|1.39795E-5|1.40009E-5
2024-07-05 01:29:00|SHIB|1720142940|1.39917E-5|1.39984E-5|1.39686E-5|1.39809E-5
2024-07-05 01:30:00|SHIB|1720143000|1.39772E-5|1.4025E-5|1.39697E-5|1.40007E-5
2024-07-05 01:31:00|SHIB|1720143060|1.40007E-5|1.40061E-5|1.3955E-5|1.39639E-5
2024-07-05 01:32:00|SHIB|1720143120|1.39591E-5|1.4014E-5|1.39591E-5|1.39972E-5
2024-07-05 01:33:00|SHIB|1720143180|1.39985E-5|1.40902E-5|1.39985E-5|1.40902E-5
2024-07-05 01:34:00|SHIB|1720143240|1.40853E-5|1.40853E-5|1.40495E-5|1.40495E-5
2024-07-05 01:35:00|SHIB|1720143300|1.40478E-5|1.40478E-5|1.39457E-5|1.39457E-5
2024-07-05 01:36:00|SHIB|1720143360|1.39467E-5|1.39517E-5|1.38322E-5|1.38322E-5
2024-07-05 01:37:00|SHIB|1720143420|1.38392E-5|1.38417E-5|1.37732E-5|1.37883E-5
2024-07-05 01:38:00|SHIB|1720143480|1.37874E-5|1.38522E-5|1.37874E-5|1.38363E-5
2024-07-05 01:39:00|SHIB|1720143540|1.38347E-5|1.38999E-5|1.38347E-5|1.3885E-5
2024-07-05 01:40:00|SHIB|1720143600|1.38903E-5|1.39153E-5|1.3881E-5|1.38955E-5
2024-07-05 01:41:00|SHIB|1720143660|1.38921E-5|1.39698E-5|1.38921E-5|1.39698E-5
2024-07-05 01:42:00|SHIB|1720143720|1.3965E-5|1.40134E-5|1.3965E-5|1.40014E-5
2024-07-05 01:43:00|SHIB|1720143780|1.39979E-5|1.39979E-5|1.39614E-5|1.39703E-5
2024-07-05 01:44:00|SHIB|1720143840|1.39698E-5|1.39951E-5|1.39698E-5|1.39869E-5
2024-07-05 01:45:00|SHIB|1720143900|1.39873E-5|1.39942E-5|1.39723E-5|1.39878E-5
2024-07-05 01:46:00|SHIB|1720143960|1.39913E-5|1.40842E-5|1.39913E-5|1.4084E-5
2024-07-05 01:47:00|SHIB|1720144020|1.40809E-5|1.41015E-5|1.40728E-5|1.41015E-5
2024-07-05 01:48:00|SHIB|1720144080|1.41016E-5|1.41016E-5|1.40696E-5|1.40979E-5
2024-07-05 01:49:00|SHIB|1720144140|1.40978E-5|1.41461E-5|1.40978E-5|1.41361E-5
2024-07-05 01:50:00|SHIB|1720144200|1.4135E-5|1.41585E-5|1.41157E-5|1.41438E-5
2024-07-05 01:51:00|SHIB|1720144260|1.41423E-5|1.41659E-5|1.41423E-5|1.41541E-5
2024-07-05 01:52:00|SHIB|1720144320|1.41529E-5|1.41554E-5|1.41234E-5|1.41497E-5
2024-07-05 01:53:00|SHIB|1720144380|1.4153E-5|1.41782E-5|1.4153E-5|1.41765E-5
2024-07-05 01:54:00|SHIB|1720144440|1.41744E-5|1.42004E-5|1.41744E-5|1.4189E-5
2024-07-05 01:55:00|SHIB|1720144500|1.41896E-5|1.41925E-5|1.4158E-5|1.41793E-5
2024-07-05 01:56:00|SHIB|1720144560|1.41756E-5|1.41851E-5|1.41626E-5|1.41761E-5
2024-07-05 01:57:00|SHIB|1720144620|1.41726E-5|1.41728E-5|1.41573E-5|1.41636E-5
2024-07-05 01:58:00|SHIB|1720144680|1.41636E-5|1.41677E-5|1.41514E-5|1.41516E-5
2024-07-05 01:59:00|SHIB|1720144740|1.41453E-5|1.41541E-5|1.41414E-5|1.41438E-5
2024-07-05 02:00:00|SHIB|1720144800|1.41472E-5|1.41758E-5|1.41472E-5|1.41698E-5
2024-07-05 02:01:00|SHIB|1720144860|1.41725E-5|1.41725E-5|1.41114E-5|1.41114E-5
2024-07-05 02:02:00|SHIB|1720144920|1.41149E-5|1.41236E-5|1.40952E-5|1.40952E-5
2024-07-05 02:03:00|SHIB|1720144980|1.40946E-5|1.41036E-5|1.4084E-5|1.40865E-5
2024-07-05 02:04:00|SHIB|1720145040|1.40829E-5|1.40935E-5|1.40684E-5|1.40703E-5
2024-07-05 02:05:00|SHIB|1720145100|1.40673E-5|1.40673E-5|1.40387E-5|1.40438E-5
2024-07-05 02:06:00|SHIB|1720145160|1.40438E-5|1.40486E-5|1.40254E-5|1.40368E-5
2024-07-05 02:07:00|SHIB|1720145220|1.40367E-5|1.40458E-5|1.40282E-5|1.40305E-5
2024-07-05 02:08:00|SHIB|1720145280|1.40294E-5|1.40294E-5|1.39674E-5|1.39674E-5
2024-07-05 02:09:00|SHIB|1720145340|1.39675E-5|1.39675E-5|1.39258E-5|1.39258E-5
2024-07-05 02:10:00|SHIB|1720145400|1.39285E-5|1.39318E-5|1.39036E-5|1.39066E-5
2024-07-05 02:11:00|SHIB|1720145460|1.39044E-5|1.39302E-5|1.38912E-5|1.39154E-5
2024-07-05 02:12:00|SHIB|1720145520|1.39095E-5|1.3913E-5|1.38969E-5|1.39086E-5
2024-07-05 02:13:00|SHIB|1720145580|1.39056E-5|1.39488E-5|1.39002E-5|1.39405E-5
2024-07-05 02:14:00|SHIB|1720145640|1.39309E-5|1.3931E-5|1.39147E-5|1.39262E-5
2024-07-05 02:15:00|SHIB|1720145700|1.39229E-5|1.39229E-5|1.3898E-5|1.3898E-5
2024-07-05 02:16:00|SHIB|1720145760|1.3892E-5|1.39162E-5|1.38881E-5|1.38899E-5
2024-07-05 02:17:00|SHIB|1720145820|1.38845E-5|1.38845E-5|1.38373E-5|1.3857E-5
2024-07-05 02:18:00|SHIB|1720145880|1.38543E-5|1.38543E-5|1.38215E-5|1.3846E-5
2024-07-05 02:19:00|SHIB|1720145940|1.38438E-5|1.38485E-5|1.38217E-5|1.38233E-5
2024-07-05 02:20:00|SHIB|1720146000|1.38151E-5|1.38681E-5|1.38151E-5|1.38563E-5
2024-07-05 02:21:00|SHIB|1720146060|1.38525E-5|1.38525E-5|1.38158E-5|1.38168E-5
2024-07-05 02:22:00|SHIB|1720146120|1.3818E-5|1.38504E-5|1.38145E-5|1.38439E-5
2024-07-05 02:23:00|SHIB|1720146180|1.38397E-5|1.38784E-5|1.38243E-5|1.38761E-5
2024-07-05 02:24:00|SHIB|1720146240|1.38796E-5|1.38796E-5|1.3848E-5|1.3848E-5
2024-07-05 02:25:00|SHIB|1720146300|1.38418E-5|1.38664E-5|1.38418E-5|1.38652E-5
2024-07-05 02:26:00|SHIB|1720146360|1.3856E-5|1.3856E-5|1.38183E-5|1.38325E-5
2024-07-05 02:27:00|SHIB|1720146420|1.38325E-5|1.38536E-5|1.38052E-5|1.38063E-5
2024-07-05 02:28:00|SHIB|1720146480|1.38056E-5|1.38056E-5|1.37651E-5|1.37651E-5
2024-07-05 02:29:00|SHIB|1720146540|1.37722E-5|1.38419E-5|1.37722E-5|1.38347E-5
2024-07-05 02:30:00|SHIB|1720146600|1.38353E-5|1.38679E-5|1.38141E-5|1.38174E-5
2024-07-05 02:31:00|SHIB|1720146660|1.38113E-5|1.39192E-5|1.37884E-5|1.39192E-5
2024-07-05 02:32:00|SHIB|1720146720|1.39288E-5|1.39956E-5|1.39212E-5|1.39807E-5
2024-07-05 02:33:00|SHIB|1720146780|1.39811E-5|1.40042E-5|1.39779E-5|1.39966E-5
2024-07-05 02:34:00|SHIB|1720146840|1.39966E-5|1.39966E-5|1.39187E-5|1.39187E-5
2024-07-05 02:35:00|SHIB|1720146900|1.39188E-5|1.39219E-5|1.37813E-5|1.37813E-5
2024-07-05 02:36:00|SHIB|1720146960|1.37841E-5|1.38073E-5|1.37782E-5|1.37961E-5
2024-07-05 02:37:00|SHIB|1720147020|1.37885E-5|1.38117E-5|1.37851E-5|1.38117E-5
2024-07-05 02:38:00|SHIB|1720147080|1.38105E-5|1.38345E-5|1.38105E-5|1.38302E-5
2024-07-05 02:39:00|SHIB|1720147140|1.38367E-5|1.38881E-5|1.38367E-5|1.38673E-5
2024-07-05 02:40:00|SHIB|1720147200|1.3871E-5|1.3871E-5|1.38367E-5|1.38446E-5
2024-07-05 02:41:00|SHIB|1720147260|1.38479E-5|1.39078E-5|1.38479E-5|1.38804E-5
2024-07-05 02:42:00|SHIB|1720147320|1.38754E-5|1.39186E-5|1.38754E-5|1.38878E-5
2024-07-05 02:43:00|SHIB|1720147380|1.38836E-5|1.38859E-5|1.38459E-5|1.38506E-5
2024-07-05 02:44:00|SHIB|1720147440|1.38506E-5|1.38696E-5|1.38349E-5|1.38377E-5
2024-07-05 02:45:00|SHIB|1720147500|1.3831E-5|1.38465E-5|1.3815E-5|1.38357E-5
2024-07-05 02:46:00|SHIB|1720147560|1.38391E-5|1.38617E-5|1.37817E-5|1.38474E-5
2024-07-05 02:47:00|SHIB|1720147620|1.3852E-5|1.38602E-5|1.37851E-5|1.37959E-5
2024-07-05 02:48:00|SHIB|1720147680|1.37885E-5|1.37885E-5|1.37529E-5|1.37849E-5
2024-07-05 02:49:00|SHIB|1720147740|1.37785E-5|1.38123E-5|1.37563E-5|1.37601E-5
2024-07-05 02:50:00|SHIB|1720147800|1.37711E-5|1.37905E-5|1.37594E-5|1.37711E-5
2024-07-05 02:51:00|SHIB|1720147860|1.37707E-5|1.38147E-5|1.37579E-5|1.37991E-5
2024-07-05 02:52:00|SHIB|1720147920|1.3799E-5|1.3799E-5|1.37178E-5|1.37242E-5
2024-07-05 02:53:00|SHIB|1720147980|1.37099E-5|1.37357E-5|1.37023E-5|1.37288E-5
2024-07-05 02:54:00|SHIB|1720148040|1.37249E-5|1.37374E-5|1.37042E-5|1.37098E-5
2024-07-05 02:55:00|SHIB|1720148100|1.37079E-5|1.37727E-5|1.37079E-5|1.37543E-5
2024-07-05 02:56:00|SHIB|1720148160|1.37539E-5|1.37708E-5|1.36901E-5|1.36933E-5
2024-07-05 02:57:00|SHIB|1720148220|1.3699E-5|1.37605E-5|1.36756E-5|1.37144E-5
2024-07-05 02:58:00|SHIB|1720148280|1.37196E-5|1.37392E-5|1.35429E-5|1.35447E-5
2024-07-05 02:59:00|SHIB|1720148340|1.35541E-5|1.35582E-5|1.34067E-5|1.3416E-5
2024-07-05 03:00:00|SHIB|1720148400|1.34177E-5|1.34195E-5|1.31343E-5|1.31859E-5
2024-07-05 03:01:00|SHIB|1720148460|1.31946E-5|1.32818E-5|1.31946E-5|1.32466E-5
2024-07-05 03:02:00|SHIB|1720148520|1.32378E-5|1.3253E-5|1.30552E-5|1.31601E-5
2024-07-05 03:03:00|SHIB|1720148580|1.31396E-5|1.32209E-5|1.3121E-5|1.32202E-5
2024-07-05 03:04:00|SHIB|1720148640|1.32241E-5|1.32552E-5|1.31923E-5|1.31923E-5
2024-07-05 03:05:00|SHIB|1720148700|1.32013E-5|1.32685E-5|1.31605E-5|1.31735E-5
2024-07-05 03:06:00|SHIB|1720148760|1.31849E-5|1.32019E-5|1.30161E-5|1.30482E-5
2024-07-05 03:07:00|SHIB|1720148820|1.30327E-5|1.30814E-5|1.30096E-5|1.30219E-5
2024-07-05 03:08:00|SHIB|1720148880|1.30421E-5|1.31433E-5|1.30421E-5|1.31144E-5
2024-07-05 03:09:00|SHIB|1720148940|1.31076E-5|1.31143E-5|1.29506E-5|1.29845E-5
2024-07-05 03:10:00|SHIB|1720149000|1.2987E-5|1.3021E-5|1.28769E-5|1.2885E-5
2024-07-05 03:11:00|SHIB|1720149060|1.28809E-5|1.29738E-5|1.28646E-5|1.28812E-5
2024-07-05 03:12:00|SHIB|1720149120|1.2876E-5|1.30202E-5|1.2748E-5|1.30175E-5
2024-07-05 03:13:00|SHIB|1720149180|1.29886E-5|1.31025E-5|1.29886E-5|1.30237E-5
2024-07-05 03:14:00|SHIB|1720149240|1.30323E-5|1.30776E-5|1.29908E-5|1.30133E-5
2024-07-05 03:15:00|SHIB|1720149300|1.30213E-5|1.30213E-5|1.29241E-5|1.2953E-5
2024-07-05 03:16:00|SHIB|1720149360|1.29443E-5|1.3053E-5|1.29443E-5|1.3053E-5
2024-07-05 03:17:00|SHIB|1720149420|1.30537E-5|1.30929E-5|1.29652E-5|1.29814E-5
2024-07-05 03:18:00|SHIB|1720149480|1.29724E-5|1.30476E-5|1.29614E-5|1.30155E-5
2024-07-05 03:19:00|SHIB|1720149540|1.30234E-5|1.3103E-5|1.30234E-5|1.31022E-5
2024-07-05 03:20:00|SHIB|1720149600|1.31044E-5|1.31546E-5|1.3104E-5|1.31546E-5
2024-07-05 03:21:00|SHIB|1720149660|1.31513E-5|1.31714E-5|1.31185E-5|1.31446E-5
2024-07-05 03:22:00|SHIB|1720149720|1.31562E-5|1.31801E-5|1.31121E-5|1.31801E-5
2024-07-05 03:23:00|SHIB|1720149780|1.31838E-5|1.31921E-5|1.31584E-5|1.31591E-5
2024-07-05 03:24:00|SHIB|1720149840|1.31621E-5|1.31667E-5|1.30887E-5|1.30931E-5
2024-07-05 03:25:00|SHIB|1720149900|1.30937E-5|1.31181E-5|1.30824E-5|1.30824E-5
2024-07-05 03:26:00|SHIB|1720149960|1.30873E-5|1.31857E-5|1.3084E-5|1.31732E-5
2024-07-05 03:27:00|SHIB|1720150020|1.31712E-5|1.31712E-5|1.31088E-5|1.31226E-5
2024-07-05 03:28:00|SHIB|1720150080|1.31156E-5|1.31298E-5|1.30764E-5|1.31001E-5
2024-07-05 03:29:00|SHIB|1720150140|1.30929E-5|1.31752E-5|1.30878E-5|1.31544E-5
2024-07-05 03:30:00|SHIB|1720150200|1.31427E-5|1.31831E-5|1.31427E-5|1.31738E-5
2024-07-05 03:31:00|SHIB|1720150260|1.31778E-5|1.31973E-5|1.31379E-5|1.31973E-5
2024-07-05 03:32:00|SHIB|1720150320|1.31919E-5|1.32154E-5|1.31369E-5|1.31369E-5
2024-07-05 03:33:00|SHIB|1720150380|1.31402E-5|1.31844E-5|1.31384E-5|1.31742E-5
2024-07-05 03:34:00|SHIB|1720150440|1.31892E-5|1.3213E-5|1.31594E-5|1.31638E-5
2024-07-05 03:35:00|SHIB|1720150500|1.31604E-5|1.32248E-5|1.3142E-5|1.32198E-5
2024-07-05 03:36:00|SHIB|1720150560|1.32263E-5|1.32473E-5|1.32152E-5|1.32418E-5
2024-07-05 03:37:00|SHIB|1720150620|1.32383E-5|1.32383E-5|1.31826E-5|1.3187E-5
2024-07-05 03:38:00|SHIB|1720150680|1.31845E-5|1.32041E-5|1.31683E-5|1.31853E-5
2024-07-05 03:39:00|SHIB|1720150740|1.31835E-5|1.3219E-5|1.31639E-5|1.319E-5
2024-07-05 03:40:00|SHIB|1720150800|1.319E-5|1.32073E-5|1.31781E-5|1.32072E-5
2024-07-05 03:41:00|SHIB|1720150860|1.32037E-5|1.32046E-5|1.31675E-5|1.31798E-5
2024-07-05 03:42:00|SHIB|1720150920|1.31886E-5|1.32099E-5|1.31536E-5|1.31672E-5
2024-07-05 03:43:00|SHIB|1720150980|1.31607E-5|1.31862E-5|1.31507E-5|1.31862E-5
2024-07-05 03:44:00|SHIB|1720151040|1.31875E-5|1.32012E-5|1.31805E-5|1.31853E-5
2024-07-05 03:45:00|SHIB|1720151100|1.31843E-5|1.32068E-5|1.31839E-5|1.31882E-5
2024-07-05 03:46:00|SHIB|1720151160|1.31873E-5|1.31915E-5|1.31369E-5|1.31454E-5
2024-07-05 03:47:00|SHIB|1720151220|1.31461E-5|1.31619E-5|1.31364E-5|1.31543E-5
2024-07-05 03:48:00|SHIB|1720151280|1.31461E-5|1.31461E-5|1.31039E-5|1.31158E-5
2024-07-05 03:49:00|SHIB|1720151340|1.31149E-5|1.31274E-5|1.30941E-5|1.31122E-5
2024-07-05 03:50:00|SHIB|1720151400|1.31139E-5|1.31809E-5|1.31121E-5|1.3162E-5
2024-07-05 03:51:00|SHIB|1720151460|1.31546E-5|1.31833E-5|1.31467E-5|1.31766E-5
2024-07-05 03:52:00|SHIB|1720151520|1.31699E-5|1.31744E-5|1.31221E-5|1.31231E-5
2024-07-05 03:53:00|SHIB|1720151580|1.31194E-5|1.31488E-5|1.31194E-5|1.31245E-5
2024-07-05 03:54:00|SHIB|1720151640|1.31302E-5|1.31479E-5|1.31278E-5|1.31437E-5
2024-07-05 03:55:00|SHIB|1720151700|1.31437E-5|1.31742E-5|1.31394E-5|1.31476E-5
2024-07-05 03:56:00|SHIB|1720151760|1.31512E-5|1.31768E-5|1.31449E-5|1.31732E-5
2024-07-05 03:57:00|SHIB|1720151820|1.31741E-5|1.31835E-5|1.31573E-5|1.31575E-5
2024-07-05 03:58:00|SHIB|1720151880|1.31558E-5|1.31631E-5|1.31368E-5|1.31628E-5
2024-07-05 03:59:00|SHIB|1720151940|1.31614E-5|1.31692E-5|1.312E-5|1.31525E-5
2024-07-05 04:00:00|SHIB|1720152000|1.31499E-5|1.31499E-5|1.31004E-5|1.31051E-5
2024-07-05 04:01:00|SHIB|1720152060|1.31044E-5|1.3118E-5|1.30881E-5|1.30956E-5
2024-07-05 04:02:00|SHIB|1720152120|1.30963E-5|1.30964E-5|1.30618E-5|1.30758E-5
2024-07-05 04:03:00|SHIB|1720152180|1.30745E-5|1.30859E-5|1.3051E-5|1.3051E-5
2024-07-05 04:04:00|SHIB|1720152240|1.30503E-5|1.3079E-5|1.30492E-5|1.30698E-5
2024-07-05 04:05:00|SHIB|1720152300|1.30728E-5|1.31321E-5|1.30728E-5|1.31321E-5
2024-07-05 04:06:00|SHIB|1720152360|1.31315E-5|1.31756E-5|1.31295E-5|1.31745E-5
2024-07-05 04:07:00|SHIB|1720152420|1.31724E-5|1.31761E-5|1.3148E-5|1.31673E-5
2024-07-05 04:08:00|SHIB|1720152480|1.31719E-5|1.31725E-5|1.31172E-5|1.31172E-5
2024-07-05 04:09:00|SHIB|1720152540|1.31166E-5|1.31252E-5|1.30834E-5|1.30866E-5
2024-07-05 04:10:00|SHIB|1720152600|1.30928E-5|1.31142E-5|1.30928E-5|1.31109E-5
2024-07-05 04:11:00|SHIB|1720152660|1.31082E-5|1.31233E-5|1.31072E-5|1.31229E-5
2024-07-05 04:12:00|SHIB|1720152720|1.31192E-5|1.31307E-5|1.31129E-5|1.31237E-5
2024-07-05 04:13:00|SHIB|1720152780|1.312E-5|1.3141E-5|1.31053E-5|1.31079E-5
2024-07-05 04:14:00|SHIB|1720152840|1.31124E-5|1.31201E-5|1.30819E-5|1.31105E-5
2024-07-05 04:15:00|SHIB|1720152900|1.3105E-5|1.3105E-5|1.30762E-5|1.30838E-5
2024-07-05 04:16:00|SHIB|1720152960|1.30798E-5|1.30999E-5|1.30385E-5|1.30646E-5
2024-07-05 04:17:00|SHIB|1720153020|1.30772E-5|1.30966E-5|1.30339E-5|1.30364E-5
2024-07-05 04:18:00|SHIB|1720153080|1.30377E-5|1.30377E-5|1.29147E-5|1.29402E-5
2024-07-05 04:19:00|SHIB|1720153140|1.29525E-5|1.29777E-5|1.28748E-5|1.29652E-5
2024-07-05 04:20:00|SHIB|1720153200|1.2969E-5|1.29804E-5|1.28361E-5|1.28768E-5
2024-07-05 04:21:00|SHIB|1720153260|1.28827E-5|1.29656E-5|1.28827E-5|1.29569E-5
2024-07-05 04:22:00|SHIB|1720153320|1.29597E-5|1.2989E-5|1.29423E-5|1.29863E-5
2024-07-05 04:23:00|SHIB|1720153380|1.29894E-5|1.30067E-5|1.29643E-5|1.29972E-5
2024-07-05 04:24:00|SHIB|1720153440|1.29965E-5|1.30018E-5|1.29719E-5|1.29875E-5
2024-07-05 04:25:00|SHIB|1720153500|1.29884E-5|1.30325E-5|1.29863E-5|1.3024E-5
2024-07-05 04:26:00|SHIB|1720153560|1.30263E-5|1.30992E-5|1.30263E-5|1.30958E-5
2024-07-05 04:27:00|SHIB|1720153620|1.31009E-5|1.31325E-5|1.30921E-5|1.31325E-5
2024-07-05 04:28:00|SHIB|1720153680|1.31351E-5|1.32101E-5|1.31326E-5|1.32046E-5
2024-07-05 04:29:00|SHIB|1720153740|1.32087E-5|1.32285E-5|1.32021E-5|1.32275E-5
2024-07-05 04:30:00|SHIB|1720153800|1.32335E-5|1.32965E-5|1.32335E-5|1.32892E-5
2024-07-05 04:31:00|SHIB|1720153860|1.32932E-5|1.33156E-5|1.32747E-5|1.33045E-5
2024-07-05 04:32:00|SHIB|1720153920|1.33051E-5|1.33368E-5|1.33033E-5|1.33329E-5
2024-07-05 04:33:00|SHIB|1720153980|1.33381E-5|1.33381E-5|1.33054E-5|1.33107E-5
2024-07-05 04:34:00|SHIB|1720154040|1.33099E-5|1.33375E-5|1.32903E-5|1.33375E-5
2024-07-05 04:35:00|SHIB|1720154100|1.33319E-5|1.33579E-5|1.33319E-5|1.33543E-5
2024-07-05 04:36:00|SHIB|1720154160|1.33523E-5|1.33962E-5|1.33523E-5|1.33914E-5
2024-07-05 04:37:00|SHIB|1720154220|1.3406E-5|1.3409E-5|1.33759E-5|1.34026E-5
2024-07-05 04:38:00|SHIB|1720154280|1.34026E-5|1.34676E-5|1.33993E-5|1.3459E-5
2024-07-05 04:39:00|SHIB|1720154340|1.34548E-5|1.34548E-5|1.34122E-5|1.34218E-5
2024-07-05 04:40:00|SHIB|1720154400|1.34224E-5|1.34288E-5|1.34165E-5|1.34276E-5
2024-07-05 04:41:00|SHIB|1720154460|1.34275E-5|1.3466E-5|1.34275E-5|1.34543E-5
2024-07-05 04:42:00|SHIB|1720154520|1.34583E-5|1.34583E-5|1.34408E-5|1.34526E-5
2024-07-05 04:43:00|SHIB|1720154580|1.34533E-5|1.34729E-5|1.34533E-5|1.34654E-5
2024-07-05 04:44:00|SHIB|1720154640|1.34627E-5|1.34869E-5|1.34596E-5|1.34869E-5
2024-07-05 04:45:00|SHIB|1720154700|1.34919E-5|1.34962E-5|1.3468E-5|1.34884E-5
2024-07-05 04:46:00|SHIB|1720154760|1.34824E-5|1.34868E-5|1.34582E-5|1.34626E-5
2024-07-05 04:47:00|SHIB|1720154820|1.34625E-5|1.34625E-5|1.34376E-5|1.34511E-5
2024-07-05 04:48:00|SHIB|1720154880|1.34548E-5|1.34699E-5|1.34441E-5|1.34547E-5
2024-07-05 04:49:00|SHIB|1720154940|1.34497E-5|1.34515E-5|1.34188E-5|1.34263E-5
2024-07-05 04:50:00|SHIB|1720155000|1.3415E-5|1.34444E-5|1.33913E-5|1.34444E-5
2024-07-05 04:51:00|SHIB|1720155060|1.34408E-5|1.34708E-5|1.34408E-5|1.34483E-5
2024-07-05 04:52:00|SHIB|1720155120|1.34443E-5|1.34832E-5|1.34292E-5|1.34832E-5
2024-07-05 04:53:00|SHIB|1720155180|1.34865E-5|1.34983E-5|1.3456E-5|1.34636E-5
2024-07-05 04:54:00|SHIB|1720155240|1.34675E-5|1.34685E-5|1.34516E-5|1.34534E-5
2024-07-05 04:55:00|SHIB|1720155300|1.34568E-5|1.34575E-5|1.34251E-5|1.34276E-5
2024-07-05 04:56:00|SHIB|1720155360|1.34319E-5|1.34353E-5|1.34033E-5|1.34033E-5
2024-07-05 04:57:00|SHIB|1720155420|1.34033E-5|1.34081E-5|1.33845E-5|1.33845E-5
2024-07-05 04:58:00|SHIB|1720155480|1.33895E-5|1.33943E-5|1.33665E-5|1.33738E-5
2024-07-05 04:59:00|SHIB|1720155540|1.3378E-5|1.3378E-5|1.33392E-5|1.33659E-5
2024-07-05 05:00:00|SHIB|1720155600|1.33642E-5|1.33642E-5|1.33278E-5|1.33482E-5
2024-07-05 05:01:00|SHIB|1720155660|1.33486E-5|1.33576E-5|1.32975E-5|1.32977E-5
2024-07-05 05:02:00|SHIB|1720155720|1.32976E-5|1.33892E-5|1.32976E-5|1.33871E-5
2024-07-05 05:03:00|SHIB|1720155780|1.33959E-5|1.34E-5|1.33805E-5|1.33843E-5
2024-07-05 05:04:00|SHIB|1720155840|1.33855E-5|1.34514E-5|1.3381E-5|1.34489E-5
2024-07-05 05:05:00|SHIB|1720155900|1.3446E-5|1.34523E-5|1.34143E-5|1.34523E-5
2024-07-05 05:06:00|SHIB|1720155960|1.3452E-5|1.34547E-5|1.34238E-5|1.34398E-5
2024-07-05 05:07:00|SHIB|1720156020|1.34346E-5|1.34528E-5|1.34236E-5|1.34528E-5
2024-07-05 05:08:00|SHIB|1720156080|1.34524E-5|1.34796E-5|1.34524E-5|1.34796E-5
2024-07-05 05:09:00|SHIB|1720156140|1.348E-5|1.35633E-5|1.34774E-5|1.35605E-5
2024-07-05 05:10:00|SHIB|1720156200|1.35604E-5|1.35643E-5|1.35358E-5|1.35447E-5
2024-07-05 05:11:00|SHIB|1720156260|1.35439E-5|1.35581E-5|1.35397E-5|1.35541E-5
2024-07-05 05:12:00|SHIB|1720156320|1.3554E-5|1.3566E-5|1.35444E-5|1.35658E-5
2024-07-05 05:13:00|SHIB|1720156380|1.35619E-5|1.36042E-5|1.35603E-5|1.36042E-5
2024-07-05 05:14:00|SHIB|1720156440|1.36061E-5|1.36102E-5|1.35906E-5|1.35999E-5
2024-07-05 05:15:00|SHIB|1720156500|1.36055E-5|1.36611E-5|1.36047E-5|1.36611E-5
2024-07-05 05:16:00|SHIB|1720156560|1.36647E-5|1.36647E-5|1.36318E-5|1.3639E-5
2024-07-05 05:17:00|SHIB|1720156620|1.3639E-5|1.3639E-5|1.36246E-5|1.36353E-5
2024-07-05 05:18:00|SHIB|1720156680|1.36387E-5|1.36393E-5|1.36072E-5|1.36164E-5
2024-07-05 05:19:00|SHIB|1720156740|1.36164E-5|1.3628E-5|1.36085E-5|1.3615E-5
2024-07-05 05:20:00|SHIB|1720156800|1.36115E-5|1.36115E-5|1.35871E-5|1.35995E-5
2024-07-05 05:21:00|SHIB|1720156860|1.36031E-5|1.36564E-5|1.36023E-5|1.36519E-5
2024-07-05 05:22:00|SHIB|1720156920|1.36535E-5|1.36658E-5|1.36332E-5|1.364E-5
2024-07-05 05:23:00|SHIB|1720156980|1.36403E-5|1.36403E-5|1.36182E-5|1.36219E-5
2024-07-05 05:24:00|SHIB|1720157040|1.3618E-5|1.36322E-5|1.36122E-5|1.36122E-5
2024-07-05 05:25:00|SHIB|1720157100|1.36106E-5|1.36138E-5|1.35928E-5|1.35961E-5
2024-07-05 05:26:00|SHIB|1720157160|1.35961E-5|1.36068E-5|1.35869E-5|1.36026E-5
2024-07-05 05:27:00|SHIB|1720157220|1.36026E-5|1.36065E-5|1.35922E-5|1.35981E-5
2024-07-05 05:28:00|SHIB|1720157280|1.35988E-5|1.36084E-5|1.35986E-5|1.35994E-5
2024-07-05 05:29:00|SHIB|1720157340|1.35994E-5|1.36004E-5|1.35826E-5|1.35826E-5
2024-07-05 05:30:00|SHIB|1720157400|1.35826E-5|1.35826E-5|1.35426E-5|1.35461E-5
2024-07-05 05:31:00|SHIB|1720157460|1.35392E-5|1.35604E-5|1.35392E-5|1.35534E-5
2024-07-05 05:32:00|SHIB|1720157520|1.35581E-5|1.35853E-5|1.35581E-5|1.35705E-5
2024-07-05 05:33:00|SHIB|1720157580|1.35673E-5|1.35728E-5|1.35516E-5|1.35645E-5
2024-07-05 05:34:00|SHIB|1720157640|1.35645E-5|1.35721E-5|1.35484E-5|1.35547E-5
2024-07-05 05:35:00|SHIB|1720157700|1.35554E-5|1.35691E-5|1.35478E-5|1.35478E-5
2024-07-05 05:36:00|SHIB|1720157760|1.3552E-5|1.35769E-5|1.35477E-5|1.35509E-5
2024-07-05 05:37:00|SHIB|1720157820|1.35491E-5|1.35621E-5|1.35466E-5|1.3549E-5
2024-07-05 05:38:00|SHIB|1720157880|1.35499E-5|1.35564E-5|1.35362E-5|1.35559E-5
2024-07-05 05:39:00|SHIB|1720157940|1.35555E-5|1.35594E-5|1.3521E-5|1.35214E-5
2024-07-05 05:40:00|SHIB|1720158000|1.35215E-5|1.35301E-5|1.35162E-5|1.35192E-5
2024-07-05 05:41:00|SHIB|1720158060|1.3522E-5|1.35366E-5|1.35219E-5|1.35327E-5
2024-07-05 05:42:00|SHIB|1720158120|1.35322E-5|1.35637E-5|1.35319E-5|1.35616E-5
2024-07-05 05:43:00|SHIB|1720158180|1.35611E-5|1.35617E-5|1.35402E-5|1.3559E-5
2024-07-05 05:44:00|SHIB|1720158240|1.35596E-5|1.35754E-5|1.35596E-5|1.35684E-5
2024-07-05 05:45:00|SHIB|1720158300|1.35707E-5|1.35811E-5|1.35692E-5|1.35692E-5
2024-07-05 05:46:00|SHIB|1720158360|1.35725E-5|1.36005E-5|1.3562E-5|1.35921E-5
2024-07-05 05:47:00|SHIB|1720158420|1.35918E-5|1.35918E-5|1.35606E-5|1.35658E-5
2024-07-05 05:48:00|SHIB|1720158480|1.35621E-5|1.35894E-5|1.35522E-5|1.35894E-5
2024-07-05 05:49:00|SHIB|1720158540|1.359E-5|1.3611E-5|1.35812E-5|1.3604E-5
2024-07-05 05:50:00|SHIB|1720158600|1.361E-5|1.36314E-5|1.36028E-5|1.36314E-5
2024-07-05 05:51:00|SHIB|1720158660|1.3632E-5|1.36404E-5|1.36226E-5|1.36226E-5
2024-07-05 05:52:00|SHIB|1720158720|1.36226E-5|1.36226E-5|1.35999E-5|1.36062E-5
2024-07-05 05:53:00|SHIB|1720158780|1.36025E-5|1.36059E-5|1.35672E-5|1.35691E-5
2024-07-05 05:54:00|SHIB|1720158840|1.35671E-5|1.35772E-5|1.35609E-5|1.35739E-5
2024-07-05 05:55:00|SHIB|1720158900|1.35719E-5|1.35731E-5|1.35597E-5|1.35646E-5
2024-07-05 05:56:00|SHIB|1720158960|1.35609E-5|1.3577E-5|1.35609E-5|1.35749E-5
2024-07-05 05:57:00|SHIB|1720159020|1.35742E-5|1.35825E-5|1.35708E-5|1.35741E-5
2024-07-05 05:58:00|SHIB|1720159080|1.35741E-5|1.35762E-5|1.35638E-5|1.35757E-5
2024-07-05 05:59:00|SHIB|1720159140|1.35767E-5|1.35943E-5|1.35767E-5|1.35936E-5
2024-07-05 06:00:00|SHIB|1720159200|1.35942E-5|1.36145E-5|1.35916E-5|1.36145E-5
2024-07-05 06:01:00|SHIB|1720159260|1.36142E-5|1.36194E-5|1.35906E-5|1.36025E-5
2024-07-05 06:02:00|SHIB|1720159320|1.36046E-5|1.36046E-5|1.3572E-5|1.35775E-5
2024-07-05 06:03:00|SHIB|1720159380|1.35748E-5|1.35832E-5|1.35622E-5|1.35622E-5
2024-07-05 06:04:00|SHIB|1720159440|1.35552E-5|1.35552E-5|1.35337E-5|1.35425E-5
2024-07-05 06:05:00|SHIB|1720159500|1.35387E-5|1.35536E-5|1.35303E-5|1.35343E-5
2024-07-05 06:06:00|SHIB|1720159560|1.35345E-5|1.35354E-5|1.35149E-5|1.35224E-5
2024-07-05 06:07:00|SHIB|1720159620|1.35225E-5|1.3525E-5|1.34913E-5|1.34947E-5
2024-07-05 06:08:00|SHIB|1720159680|1.34944E-5|1.35067E-5|1.3494E-5|1.34962E-5
2024-07-05 06:09:00|SHIB|1720159740|1.34969E-5|1.35141E-5|1.34942E-5|1.35067E-5
2024-07-05 06:10:00|SHIB|1720159800|1.35067E-5|1.35163E-5|1.35038E-5|1.35045E-5
2024-07-05 06:11:00|SHIB|1720159860|1.35102E-5|1.35138E-5|1.35011E-5|1.351E-5
2024-07-05 06:12:00|SHIB|1720159920|1.35095E-5|1.35162E-5|1.35049E-5|1.35096E-5
2024-07-05 06:13:00|SHIB|1720159980|1.35095E-5|1.35095E-5|1.34889E-5|1.35015E-5
2024-07-05 06:14:00|SHIB|1720160040|1.3501E-5|1.35015E-5|1.34804E-5|1.34809E-5
2024-07-05 06:15:00|SHIB|1720160100|1.34797E-5|1.34805E-5|1.34742E-5|1.34767E-5
2024-07-05 06:16:00|SHIB|1720160160|1.34767E-5|1.34867E-5|1.34639E-5|1.34718E-5
2024-07-05 06:17:00|SHIB|1720160220|1.3471E-5|1.34746E-5|1.3446E-5|1.34547E-5
2024-07-05 06:18:00|SHIB|1720160280|1.34511E-5|1.34564E-5|1.34131E-5|1.34161E-5
2024-07-05 06:19:00|SHIB|1720160340|1.34127E-5|1.34276E-5|1.34006E-5|1.34104E-5
2024-07-05 06:20:00|SHIB|1720160400|1.34082E-5|1.34138E-5|1.34005E-5|1.34113E-5
2024-07-05 06:21:00|SHIB|1720160460|1.34113E-5|1.34284E-5|1.34045E-5|1.34284E-5
2024-07-05 06:22:00|SHIB|1720160520|1.34279E-5|1.34279E-5|1.3401E-5|1.34131E-5
2024-07-05 06:23:00|SHIB|1720160580|1.34148E-5|1.34198E-5|1.34028E-5|1.34076E-5
2024-07-05 06:24:00|SHIB|1720160640|1.3412E-5|1.34168E-5|1.33851E-5|1.33886E-5
2024-07-05 06:25:00|SHIB|1720160700|1.33922E-5|1.34112E-5|1.33917E-5|1.33917E-5
2024-07-05 06:26:00|SHIB|1720160760|1.33937E-5|1.33937E-5|1.33579E-5|1.3367E-5
2024-07-05 06:27:00|SHIB|1720160820|1.33671E-5|1.33956E-5|1.33668E-5|1.33829E-5
2024-07-05 06:28:00|SHIB|1720160880|1.33849E-5|1.33996E-5|1.3382E-5|1.33945E-5
2024-07-05 06:29:00|SHIB|1720160940|1.33854E-5|1.33854E-5|1.33692E-5|1.33799E-5
2024-07-05 06:30:00|SHIB|1720161000|1.33779E-5|1.3379E-5|1.33637E-5|1.3367E-5
2024-07-05 06:31:00|SHIB|1720161060|1.33671E-5|1.33788E-5|1.33634E-5|1.33714E-5
2024-07-05 06:32:00|SHIB|1720161120|1.33711E-5|1.33815E-5|1.33633E-5|1.33666E-5
2024-07-05 06:33:00|SHIB|1720161180|1.33673E-5|1.3368E-5|1.33347E-5|1.33391E-5
2024-07-05 06:34:00|SHIB|1720161240|1.33393E-5|1.33465E-5|1.33144E-5|1.33173E-5
2024-07-05 06:35:00|SHIB|1720161300|1.33178E-5|1.33225E-5|1.33032E-5|1.33082E-5
2024-07-05 06:36:00|SHIB|1720161360|1.33043E-5|1.33449E-5|1.33035E-5|1.33226E-5
2024-07-05 06:37:00|SHIB|1720161420|1.33265E-5|1.33265E-5|1.3272E-5|1.3272E-5
2024-07-05 06:38:00|SHIB|1720161480|1.32656E-5|1.32805E-5|1.32546E-5|1.32583E-5
2024-07-05 06:39:00|SHIB|1720161540|1.32581E-5|1.32704E-5|1.32576E-5|1.32675E-5
2024-07-05 06:40:00|SHIB|1720161600|1.32716E-5|1.32841E-5|1.32641E-5|1.32818E-5
2024-07-05 06:41:00|SHIB|1720161660|1.32818E-5|1.33345E-5|1.32775E-5|1.33345E-5
2024-07-05 06:42:00|SHIB|1720161720|1.33376E-5|1.33483E-5|1.33296E-5|1.33374E-5
2024-07-05 06:43:00|SHIB|1720161780|1.33374E-5|1.33772E-5|1.33328E-5|1.33771E-5
2024-07-05 06:44:00|SHIB|1720161840|1.33771E-5|1.34079E-5|1.33766E-5|1.34079E-5
2024-07-05 06:45:00|SHIB|1720161900|1.34132E-5|1.34327E-5|1.34107E-5|1.34107E-5
2024-07-05 06:46:00|SHIB|1720161960|1.34111E-5|1.34484E-5|1.34091E-5|1.34484E-5
2024-07-05 06:47:00|SHIB|1720162020|1.3457E-5|1.3483E-5|1.34525E-5|1.34668E-5
2024-07-05 06:48:00|SHIB|1720162080|1.34647E-5|1.34647E-5|1.34436E-5|1.34478E-5
2024-07-05 06:49:00|SHIB|1720162140|1.3449E-5|1.3453E-5|1.34473E-5|1.34529E-5
2024-07-05 06:50:00|SHIB|1720162200|1.3453E-5|1.34612E-5|1.34225E-5|1.34265E-5
2024-07-05 06:51:00|SHIB|1720162260|1.34266E-5|1.34328E-5|1.34122E-5|1.34123E-5
2024-07-05 06:52:00|SHIB|1720162320|1.34143E-5|1.34359E-5|1.34143E-5|1.34359E-5
2024-07-05 06:53:00|SHIB|1720162380|1.34354E-5|1.3453E-5|1.34354E-5|1.34405E-5
2024-07-05 06:54:00|SHIB|1720162440|1.34381E-5|1.34435E-5|1.34231E-5|1.34261E-5
2024-07-05 06:55:00|SHIB|1720162500|1.34166E-5|1.34166E-5|1.33886E-5|1.33886E-5
2024-07-05 06:56:00|SHIB|1720162560|1.33871E-5|1.33871E-5|1.33464E-5|1.33504E-5
2024-07-05 06:57:00|SHIB|1720162620|1.33513E-5|1.33566E-5|1.33418E-5|1.33472E-5
2024-07-05 06:58:00|SHIB|1720162680|1.33449E-5|1.33487E-5|1.33321E-5|1.33467E-5
2024-07-05 06:59:00|SHIB|1720162740|1.33426E-5|1.33497E-5|1.33146E-5|1.33176E-5
2024-07-05 07:00:00|SHIB|1720162800|1.33238E-5|1.33315E-5|1.33238E-5|1.33276E-5
2024-07-05 07:01:00|SHIB|1720162860|1.33277E-5|1.33311E-5|1.33057E-5|1.33215E-5
2024-07-05 07:02:00|SHIB|1720162920|1.33215E-5|1.33273E-5|1.32939E-5|1.32939E-5
2024-07-05 07:03:00|SHIB|1720162980|1.3292E-5|1.33088E-5|1.3292E-5|1.33042E-5
2024-07-05 07:04:00|SHIB|1720163040|1.33041E-5|1.33114E-5|1.32777E-5|1.32825E-5
2024-07-05 07:05:00|SHIB|1720163100|1.3283E-5|1.33073E-5|1.3283E-5|1.32923E-5
2024-07-05 07:06:00|SHIB|1720163160|1.32923E-5|1.33027E-5|1.32899E-5|1.32992E-5
2024-07-05 07:07:00|SHIB|1720163220|1.32916E-5|1.32964E-5|1.32815E-5|1.32815E-5
2024-07-05 07:08:00|SHIB|1720163280|1.32813E-5|1.32821E-5|1.32608E-5|1.32613E-5
2024-07-05 07:09:00|SHIB|1720163340|1.32609E-5|1.32949E-5|1.32602E-5|1.32935E-5
2024-07-05 07:10:00|SHIB|1720163400|1.3295E-5|1.33066E-5|1.32875E-5|1.33066E-5
2024-07-05 07:11:00|SHIB|1720163460|1.33066E-5|1.3347E-5|1.33038E-5|1.33398E-5
2024-07-05 07:12:00|SHIB|1720163520|1.33399E-5|1.33449E-5|1.33228E-5|1.33254E-5
2024-07-05 07:13:00|SHIB|1720163580|1.33229E-5|1.33513E-5|1.33229E-5|1.33513E-5
2024-07-05 07:14:00|SHIB|1720163640|1.33517E-5|1.33683E-5|1.33517E-5|1.33586E-5
2024-07-05 07:15:00|SHIB|1720163700|1.33549E-5|1.33647E-5|1.3354E-5|1.33571E-5
2024-07-05 07:16:00|SHIB|1720163760|1.33566E-5|1.33963E-5|1.33479E-5|1.33834E-5
2024-07-05 07:17:00|SHIB|1720163820|1.33893E-5|1.33893E-5|1.33655E-5|1.3366E-5
2024-07-05 07:18:00|SHIB|1720163880|1.33653E-5|1.33873E-5|1.33653E-5|1.33754E-5
2024-07-05 07:19:00|SHIB|1720163940|1.33791E-5|1.33846E-5|1.33707E-5|1.33846E-5
2024-07-05 07:20:00|SHIB|1720164000|1.33866E-5|1.34157E-5|1.33866E-5|1.34068E-5
2024-07-05 07:21:00|SHIB|1720164060|1.34068E-5|1.34068E-5|1.33877E-5|1.33928E-5
2024-07-05 07:22:00|SHIB|1720164120|1.33811E-5|1.33811E-5|1.33537E-5|1.33549E-5
2024-07-05 07:23:00|SHIB|1720164180|1.33491E-5|1.33571E-5|1.33442E-5|1.33474E-5
2024-07-05 07:24:00|SHIB|1720164240|1.33504E-5|1.33545E-5|1.33458E-5|1.33498E-5
2024-07-05 07:25:00|SHIB|1720164300|1.33498E-5|1.33592E-5|1.33474E-5|1.33592E-5
2024-07-05 07:26:00|SHIB|1720164360|1.33566E-5|1.34014E-5|1.33566E-5|1.33986E-5
2024-07-05 07:27:00|SHIB|1720164420|1.33979E-5|1.34001E-5|1.33873E-5|1.3388E-5
2024-07-05 07:28:00|SHIB|1720164480|1.33879E-5|1.33893E-5|1.33754E-5|1.33756E-5
2024-07-05 07:29:00|SHIB|1720164540|1.33755E-5|1.33932E-5|1.33685E-5|1.33693E-5
2024-07-05 07:30:00|SHIB|1720164600|1.33693E-5|1.33693E-5|1.33552E-5|1.33594E-5
2024-07-05 07:31:00|SHIB|1720164660|1.33574E-5|1.33574E-5|1.33191E-5|1.33191E-5
2024-07-05 07:32:00|SHIB|1720164720|1.3318E-5|1.3318E-5|1.33003E-5|1.33063E-5
2024-07-05 07:33:00|SHIB|1720164780|1.33062E-5|1.33129E-5|1.32951E-5|1.32951E-5
2024-07-05 07:34:00|SHIB|1720164840|1.32922E-5|1.33009E-5|1.32784E-5|1.32796E-5
2024-07-05 07:35:00|SHIB|1720164900|1.32778E-5|1.32821E-5|1.32634E-5|1.32634E-5
2024-07-05 07:36:00|SHIB|1720164960|1.32638E-5|1.32831E-5|1.32611E-5|1.32786E-5
2024-07-05 07:37:00|SHIB|1720165020|1.32768E-5|1.32824E-5|1.3273E-5|1.32821E-5
2024-07-05 07:38:00|SHIB|1720165080|1.32816E-5|1.32897E-5|1.32737E-5|1.32886E-5
2024-07-05 07:39:00|SHIB|1720165140|1.32907E-5|1.32988E-5|1.32861E-5|1.32945E-5
2024-07-05 07:40:00|SHIB|1720165200|1.32957E-5|1.33008E-5|1.32905E-5|1.32949E-5
2024-07-05 07:41:00|SHIB|1720165260|1.32948E-5|1.32948E-5|1.32743E-5|1.32854E-5
2024-07-05 07:42:00|SHIB|1720165320|1.32821E-5|1.32922E-5|1.32794E-5|1.32846E-5
2024-07-05 07:43:00|SHIB|1720165380|1.32851E-5|1.33088E-5|1.32851E-5|1.32945E-5
2024-07-05 07:44:00|SHIB|1720165440|1.32942E-5|1.32942E-5|1.32768E-5|1.32936E-5
2024-07-05 07:45:00|SHIB|1720165500|1.32936E-5|1.33146E-5|1.32899E-5|1.33081E-5
2024-07-05 07:46:00|SHIB|1720165560|1.33069E-5|1.33069E-5|1.32741E-5|1.32812E-5
2024-07-05 07:47:00|SHIB|1720165620|1.32843E-5|1.33127E-5|1.32843E-5|1.33079E-5
2024-07-05 07:48:00|SHIB|1720165680|1.33079E-5|1.33123E-5|1.32861E-5|1.3312E-5
2024-07-05 07:49:00|SHIB|1720165740|1.33156E-5|1.33263E-5|1.33061E-5|1.33061E-5
2024-07-05 07:50:00|SHIB|1720165800|1.33093E-5|1.33223E-5|1.33035E-5|1.33198E-5
2024-07-05 07:51:00|SHIB|1720165860|1.33204E-5|1.33452E-5|1.33204E-5|1.33396E-5
2024-07-05 07:52:00|SHIB|1720165920|1.33391E-5|1.33587E-5|1.333E-5|1.33587E-5
2024-07-05 07:53:00|SHIB|1720165980|1.33588E-5|1.33797E-5|1.33537E-5|1.33783E-5
2024-07-05 07:54:00|SHIB|1720166040|1.33779E-5|1.34131E-5|1.33779E-5|1.34055E-5
2024-07-05 07:55:00|SHIB|1720166100|1.34056E-5|1.34067E-5|1.33957E-5|1.33966E-5
2024-07-05 07:56:00|SHIB|1720166160|1.33987E-5|1.34031E-5|1.33816E-5|1.339E-5
2024-07-05 07:57:00|SHIB|1720166220|1.33798E-5|1.33839E-5|1.33741E-5|1.33745E-5
2024-07-05 07:58:00|SHIB|1720166280|1.33746E-5|1.33797E-5|1.33685E-5|1.33775E-5
2024-07-05 07:59:00|SHIB|1720166340|1.33771E-5|1.33905E-5|1.33727E-5|1.33905E-5
2024-07-05 08:00:00|SHIB|1720166400|1.33961E-5|1.33967E-5|1.33832E-5|1.33899E-5
2024-07-05 08:01:00|SHIB|1720166460|1.33897E-5|1.33897E-5|1.3348E-5|1.33481E-5
2024-07-05 08:02:00|SHIB|1720166520|1.33447E-5|1.33447E-5|1.33193E-5|1.33193E-5
2024-07-05 08:03:00|SHIB|1720166580|1.33174E-5|1.33212E-5|1.32951E-5|1.33106E-5
2024-07-05 08:04:00|SHIB|1720166640|1.33098E-5|1.33143E-5|1.32881E-5|1.32994E-5
2024-07-05 08:05:00|SHIB|1720166700|1.32949E-5|1.33049E-5|1.3275E-5|1.32766E-5
2024-07-05 08:06:00|SHIB|1720166760|1.32712E-5|1.32784E-5|1.32661E-5|1.32684E-5
2024-07-05 08:07:00|SHIB|1720166820|1.32718E-5|1.32825E-5|1.32633E-5|1.32735E-5
2024-07-05 08:08:00|SHIB|1720166880|1.32693E-5|1.32693E-5|1.32568E-5|1.32628E-5
2024-07-05 08:09:00|SHIB|1720166940|1.32628E-5|1.32677E-5|1.32469E-5|1.32505E-5
2024-07-05 08:10:00|SHIB|1720167000|1.32505E-5|1.32691E-5|1.32494E-5|1.32669E-5
2024-07-05 08:11:00|SHIB|1720167060|1.32664E-5|1.32795E-5|1.32664E-5|1.32705E-5
2024-07-05 08:12:00|SHIB|1720167120|1.32706E-5|1.32835E-5|1.32663E-5|1.32775E-5
2024-07-05 08:13:00|SHIB|1720167180|1.32822E-5|1.32949E-5|1.32767E-5|1.32949E-5
2024-07-05 08:14:00|SHIB|1720167240|1.32946E-5|1.33002E-5|1.32852E-5|1.32886E-5
2024-07-05 08:15:00|SHIB|1720167300|1.32887E-5|1.33044E-5|1.32776E-5|1.33014E-5
2024-07-05 08:16:00|SHIB|1720167360|1.33013E-5|1.33088E-5|1.32698E-5|1.32698E-5
2024-07-05 08:17:00|SHIB|1720167420|1.32654E-5|1.32654E-5|1.32411E-5|1.32454E-5
2024-07-05 08:18:00|SHIB|1720167480|1.32449E-5|1.32557E-5|1.3239E-5|1.32442E-5
2024-07-05 08:19:00|SHIB|1720167540|1.3241E-5|1.32514E-5|1.32284E-5|1.32313E-5
2024-07-05 08:20:00|SHIB|1720167600|1.32313E-5|1.32368E-5|1.31928E-5|1.31958E-5
2024-07-05 08:21:00|SHIB|1720167660|1.31964E-5|1.31972E-5|1.31816E-5|1.31899E-5
2024-07-05 08:22:00|SHIB|1720167720|1.31914E-5|1.32001E-5|1.31839E-5|1.31956E-5
2024-07-05 08:23:00|SHIB|1720167780|1.31961E-5|1.32047E-5|1.31931E-5|1.32032E-5
2024-07-05 08:24:00|SHIB|1720167840|1.32014E-5|1.32099E-5|1.3197E-5|1.32065E-5
2024-07-05 08:25:00|SHIB|1720167900|1.32106E-5|1.32207E-5|1.321E-5|1.32171E-5
2024-07-05 08:26:00|SHIB|1720167960|1.32189E-5|1.32253E-5|1.32141E-5|1.32253E-5
2024-07-05 08:27:00|SHIB|1720168020|1.32258E-5|1.32325E-5|1.32203E-5|1.32203E-5
2024-07-05 08:28:00|SHIB|1720168080|1.32199E-5|1.32503E-5|1.32199E-5|1.32452E-5
2024-07-05 08:29:00|SHIB|1720168140|1.32452E-5|1.32662E-5|1.32399E-5|1.32581E-5
2024-07-05 08:30:00|SHIB|1720168200|1.32623E-5|1.32688E-5|1.32356E-5|1.3236E-5
2024-07-05 08:31:00|SHIB|1720168260|1.3236E-5|1.3236E-5|1.32073E-5|1.32073E-5
2024-07-05 08:32:00|SHIB|1720168320|1.32041E-5|1.32057E-5|1.31902E-5|1.32004E-5
2024-07-05 08:33:00|SHIB|1720168380|1.32004E-5|1.32087E-5|1.31908E-5|1.31996E-5
2024-07-05 08:34:00|SHIB|1720168440|1.31994E-5|1.32016E-5|1.3191E-5|1.31981E-5
2024-07-05 08:35:00|SHIB|1720168500|1.31949E-5|1.32169E-5|1.31947E-5|1.32169E-5
2024-07-05 08:36:00|SHIB|1720168560|1.32137E-5|1.32375E-5|1.32137E-5|1.32165E-5
2024-07-05 08:37:00|SHIB|1720168620|1.32165E-5|1.3218E-5|1.31813E-5|1.31851E-5
2024-07-05 08:38:00|SHIB|1720168680|1.31839E-5|1.31839E-5|1.31593E-5|1.31683E-5
2024-07-05 08:39:00|SHIB|1720168740|1.31645E-5|1.31645E-5|1.31359E-5|1.31359E-5
2024-07-05 08:40:00|SHIB|1720168800|1.31334E-5|1.31406E-5|1.31325E-5|1.31367E-5
2024-07-05 08:41:00|SHIB|1720168860|1.31363E-5|1.31492E-5|1.31355E-5|1.31439E-5
2024-07-05 08:42:00|SHIB|1720168920|1.31407E-5|1.31463E-5|1.31336E-5|1.31374E-5
2024-07-05 08:43:00|SHIB|1720168980|1.31373E-5|1.31373E-5|1.30984E-5|1.31018E-5
2024-07-05 08:44:00|SHIB|1720169040|1.31011E-5|1.31216E-5|1.30975E-5|1.31026E-5
2024-07-05 08:45:00|SHIB|1720169100|1.30976E-5|1.31058E-5|1.30883E-5|1.31056E-5
2024-07-05 08:46:00|SHIB|1720169160|1.31072E-5|1.31072E-5|1.30919E-5|1.30972E-5
2024-07-05 08:47:00|SHIB|1720169220|1.30938E-5|1.30986E-5|1.30609E-5|1.30657E-5
2024-07-05 08:48:00|SHIB|1720169280|1.30658E-5|1.30661E-5|1.30352E-5|1.30352E-5
2024-07-05 08:49:00|SHIB|1720169340|1.304E-5|1.30422E-5|1.3013E-5|1.30318E-5
2024-07-05 08:50:00|SHIB|1720169400|1.30363E-5|1.30488E-5|1.30324E-5|1.3038E-5
2024-07-05 08:51:00|SHIB|1720169460|1.30344E-5|1.30631E-5|1.30344E-5|1.30451E-5
2024-07-05 08:52:00|SHIB|1720169520|1.30447E-5|1.30618E-5|1.30326E-5|1.30362E-5
2024-07-05 08:53:00|SHIB|1720169580|1.30348E-5|1.30481E-5|1.30286E-5|1.30481E-5
2024-07-05 08:54:00|SHIB|1720169640|1.30531E-5|1.30726E-5|1.30423E-5|1.30483E-5
2024-07-05 08:55:00|SHIB|1720169700|1.30483E-5|1.30843E-5|1.30483E-5|1.30719E-5
2024-07-05 08:56:00|SHIB|1720169760|1.30709E-5|1.30755E-5|1.30455E-5|1.30464E-5
2024-07-05 08:57:00|SHIB|1720169820|1.30487E-5|1.30491E-5|1.30136E-5|1.30136E-5
2024-07-05 08:58:00|SHIB|1720169880|1.30097E-5|1.30231E-5|1.29916E-5|1.29916E-5
2024-07-05 08:59:00|SHIB|1720169940|1.29914E-5|1.29922E-5|1.29728E-5|1.29728E-5
2024-07-05 09:00:00|SHIB|1720170000|1.29725E-5|1.2983E-5|1.29624E-5|1.2983E-5
2024-07-05 09:01:00|SHIB|1720170060|1.29832E-5|1.29832E-5|1.29587E-5|1.2969E-5
2024-07-05 09:02:00|SHIB|1720170120|1.29711E-5|1.30053E-5|1.29711E-5|1.30053E-5
2024-07-05 09:03:00|SHIB|1720170180|1.30073E-5|1.30218E-5|1.29848E-5|1.29952E-5
2024-07-05 09:04:00|SHIB|1720170240|1.2995E-5|1.29967E-5|1.29559E-5|1.29727E-5
2024-07-05 09:05:00|SHIB|1720170300|1.29728E-5|1.29888E-5|1.29632E-5|1.2985E-5
2024-07-05 09:06:00|SHIB|1720170360|1.29888E-5|1.30171E-5|1.29888E-5|1.30171E-5
2024-07-05 09:07:00|SHIB|1720170420|1.30193E-5|1.30372E-5|1.3013E-5|1.30131E-5
2024-07-05 09:08:00|SHIB|1720170480|1.30131E-5|1.30338E-5|1.3002E-5|1.30277E-5
2024-07-05 09:09:00|SHIB|1720170540|1.30238E-5|1.30287E-5|1.30073E-5|1.30113E-5
2024-07-05 09:10:00|SHIB|1720170600|1.30133E-5|1.30305E-5|1.2993E-5|1.29983E-5
2024-07-05 09:11:00|SHIB|1720170660|1.29967E-5|1.30264E-5|1.29946E-5|1.3023E-5
2024-07-05 09:12:00|SHIB|1720170720|1.3027E-5|1.3027E-5|1.30043E-5|1.30153E-5
2024-07-05 09:13:00|SHIB|1720170780|1.30177E-5|1.30937E-5|1.30177E-5|1.30858E-5
2024-07-05 09:14:00|SHIB|1720170840|1.30865E-5|1.31252E-5|1.30865E-5|1.31222E-5
2024-07-05 09:15:00|SHIB|1720170900|1.31249E-5|1.31416E-5|1.31249E-5|1.31327E-5
2024-07-05 09:16:00|SHIB|1720170960|1.31325E-5|1.31757E-5|1.31295E-5|1.31686E-5
2024-07-05 09:17:00|SHIB|1720171020|1.31692E-5|1.31741E-5|1.31527E-5|1.31741E-5
2024-07-05 09:18:00|SHIB|1720171080|1.31748E-5|1.32379E-5|1.31748E-5|1.32299E-5
2024-07-05 09:19:00|SHIB|1720171140|1.32261E-5|1.32297E-5|1.32168E-5|1.32229E-5
2024-07-05 09:20:00|SHIB|1720171200|1.32265E-5|1.3244E-5|1.32031E-5|1.32031E-5
2024-07-05 09:21:00|SHIB|1720171260|1.3199E-5|1.32155E-5|1.31921E-5|1.32155E-5
2024-07-05 09:22:00|SHIB|1720171320|1.32175E-5|1.32274E-5|1.32068E-5|1.3224E-5
2024-07-05 09:23:00|SHIB|1720171380|1.32238E-5|1.32355E-5|1.32123E-5|1.32259E-5
2024-07-05 09:24:00|SHIB|1720171440|1.32239E-5|1.32319E-5|1.32144E-5|1.32319E-5
2024-07-05 09:25:00|SHIB|1720171500|1.32427E-5|1.32427E-5|1.3203E-5|1.32056E-5
2024-07-05 09:26:00|SHIB|1720171560|1.32083E-5|1.32403E-5|1.31983E-5|1.32361E-5
2024-07-05 09:27:00|SHIB|1720171620|1.32366E-5|1.32712E-5|1.32366E-5|1.327E-5
2024-07-05 09:28:00|SHIB|1720171680|1.32673E-5|1.32752E-5|1.32599E-5|1.32684E-5
2024-07-05 09:29:00|SHIB|1720171740|1.32682E-5|1.32751E-5|1.32522E-5|1.32696E-5
2024-07-05 09:30:00|SHIB|1720171800|1.32691E-5|1.32782E-5|1.32598E-5|1.32677E-5
2024-07-05 09:31:00|SHIB|1720171860|1.32679E-5|1.32704E-5|1.32482E-5|1.32524E-5
2024-07-05 09:32:00|SHIB|1720171920|1.32521E-5|1.32671E-5|1.32484E-5|1.32651E-5
2024-07-05 09:33:00|SHIB|1720171980|1.32552E-5|1.32552E-5|1.32286E-5|1.32375E-5
2024-07-05 09:34:00|SHIB|1720172040|1.32303E-5|1.32519E-5|1.3221E-5|1.32503E-5
2024-07-05 09:35:00|SHIB|1720172100|1.32438E-5|1.32551E-5|1.32436E-5|1.32551E-5
2024-07-05 09:36:00|SHIB|1720172160|1.32581E-5|1.32734E-5|1.32455E-5|1.32643E-5
2024-07-05 09:37:00|SHIB|1720172220|1.32643E-5|1.3293E-5|1.32637E-5|1.32713E-5
2024-07-05 09:38:00|SHIB|1720172280|1.32759E-5|1.32863E-5|1.32659E-5|1.32762E-5
2024-07-05 09:39:00|SHIB|1720172340|1.3276E-5|1.3276E-5|1.32639E-5|1.32733E-5
2024-07-05 09:40:00|SHIB|1720172400|1.32735E-5|1.32859E-5|1.32514E-5|1.32805E-5
2024-07-05 09:41:00|SHIB|1720172460|1.32805E-5|1.32935E-5|1.32793E-5|1.32826E-5
2024-07-05 09:42:00|SHIB|1720172520|1.32825E-5|1.3287E-5|1.3264E-5|1.32676E-5
2024-07-05 09:43:00|SHIB|1720172580|1.32681E-5|1.32772E-5|1.32646E-5|1.32696E-5
2024-07-05 09:44:00|SHIB|1720172640|1.32692E-5|1.33028E-5|1.32692E-5|1.32992E-5
2024-07-05 09:45:00|SHIB|1720172700|1.32992E-5|1.33424E-5|1.32992E-5|1.33417E-5
2024-07-05 09:46:00|SHIB|1720172760|1.33411E-5|1.33761E-5|1.33404E-5|1.33721E-5
2024-07-05 09:47:00|SHIB|1720172820|1.33718E-5|1.33805E-5|1.33647E-5|1.33675E-5
2024-07-05 09:48:00|SHIB|1720172880|1.33668E-5|1.33714E-5|1.33429E-5|1.33492E-5
2024-07-05 09:49:00|SHIB|1720172940|1.33494E-5|1.33685E-5|1.33494E-5|1.33496E-5
2024-07-05 09:50:00|SHIB|1720173000|1.33494E-5|1.33497E-5|1.33177E-5|1.33177E-5
2024-07-05 09:51:00|SHIB|1720173060|1.33173E-5|1.33178E-5|1.32954E-5|1.32954E-5
2024-07-05 09:52:00|SHIB|1720173120|1.32955E-5|1.33248E-5|1.32955E-5|1.33222E-5
2024-07-05 09:53:00|SHIB|1720173180|1.33238E-5|1.33347E-5|1.33212E-5|1.33273E-5
2024-07-05 09:54:00|SHIB|1720173240|1.33276E-5|1.3329E-5|1.33186E-5|1.33194E-5
2024-07-05 09:55:00|SHIB|1720173300|1.332E-5|1.332E-5|1.33043E-5|1.33043E-5
2024-07-05 09:56:00|SHIB|1720173360|1.33037E-5|1.33399E-5|1.33037E-5|1.33319E-5
2024-07-05 09:57:00|SHIB|1720173420|1.33355E-5|1.33463E-5|1.33333E-5|1.33427E-5
2024-07-05 09:58:00|SHIB|1720173480|1.33466E-5|1.3375E-5|1.33466E-5|1.33533E-5
2024-07-05 09:59:00|SHIB|1720173540|1.33574E-5|1.33589E-5|1.33437E-5|1.33474E-5
2024-07-05 10:00:00|SHIB|1720173600|1.33469E-5|1.33573E-5|1.33469E-5|1.33557E-5
2024-07-05 10:01:00|SHIB|1720173660|1.33557E-5|1.33565E-5|1.33337E-5|1.3334E-5
2024-07-05 10:02:00|SHIB|1720173720|1.33344E-5|1.33565E-5|1.33344E-5|1.33388E-5
2024-07-05 10:03:00|SHIB|1720173780|1.33389E-5|1.33395E-5|1.3321E-5|1.33315E-5
2024-07-05 10:04:00|SHIB|1720173840|1.33282E-5|1.3329E-5|1.33086E-5|1.33086E-5
2024-07-05 10:05:00|SHIB|1720173900|1.33074E-5|1.3311E-5|1.3298E-5|1.33096E-5
2024-07-05 10:06:00|SHIB|1720173960|1.33072E-5|1.3322E-5|1.3306E-5|1.33153E-5
2024-07-05 10:07:00|SHIB|1720174020|1.33149E-5|1.3362E-5|1.33065E-5|1.33593E-5
2024-07-05 10:08:00|SHIB|1720174080|1.33555E-5|1.33675E-5|1.33493E-5|1.33663E-5
2024-07-05 10:09:00|SHIB|1720174140|1.33674E-5|1.33858E-5|1.33636E-5|1.33858E-5
2024-07-05 10:10:00|SHIB|1720174200|1.33868E-5|1.34134E-5|1.33868E-5|1.34058E-5
2024-07-05 10:11:00|SHIB|1720174260|1.3406E-5|1.34468E-5|1.3403E-5|1.34468E-5
2024-07-05 10:12:00|SHIB|1720174320|1.34468E-5|1.35175E-5|1.34468E-5|1.34885E-5
2024-07-05 10:13:00|SHIB|1720174380|1.34919E-5|1.35305E-5|1.3484E-5|1.35231E-5
2024-07-05 10:14:00|SHIB|1720174440|1.35272E-5|1.35819E-5|1.35272E-5|1.35811E-5
2024-07-05 10:15:00|SHIB|1720174500|1.35798E-5|1.36495E-5|1.3576E-5|1.36358E-5
2024-07-05 10:16:00|SHIB|1720174560|1.36379E-5|1.36657E-5|1.36161E-5|1.36633E-5
2024-07-05 10:17:00|SHIB|1720174620|1.36577E-5|1.36678E-5|1.36449E-5|1.36553E-5
2024-07-05 10:18:00|SHIB|1720174680|1.36544E-5|1.36561E-5|1.36031E-5|1.36105E-5
2024-07-05 10:19:00|SHIB|1720174740|1.36065E-5|1.36166E-5|1.35915E-5|1.36008E-5
2024-07-05 10:20:00|SHIB|1720174800|1.35974E-5|1.36018E-5|1.35659E-5|1.35685E-5
2024-07-05 10:21:00|SHIB|1720174860|1.35689E-5|1.35689E-5|1.35359E-5|1.35359E-5
2024-07-05 10:22:00|SHIB|1720174920|1.3526E-5|1.35437E-5|1.35086E-5|1.35092E-5
2024-07-05 10:23:00|SHIB|1720174980|1.35138E-5|1.35358E-5|1.35076E-5|1.35172E-5
2024-07-05 10:24:00|SHIB|1720175040|1.35206E-5|1.3543E-5|1.3515E-5|1.35359E-5
2024-07-05 10:25:00|SHIB|1720175100|1.35359E-5|1.35359E-5|1.35227E-5|1.3535E-5
2024-07-05 10:26:00|SHIB|1720175160|1.3535E-5|1.35399E-5|1.35048E-5|1.35048E-5
2024-07-05 10:27:00|SHIB|1720175220|1.35071E-5|1.35071E-5|1.34836E-5|1.35062E-5
2024-07-05 10:28:00|SHIB|1720175280|1.35058E-5|1.35612E-5|1.35022E-5|1.35599E-5
2024-07-05 10:29:00|SHIB|1720175340|1.35606E-5|1.35766E-5|1.35472E-5|1.35753E-5
2024-07-05 10:30:00|SHIB|1720175400|1.35753E-5|1.35851E-5|1.3569E-5|1.35851E-5
2024-07-05 10:31:00|SHIB|1720175460|1.35851E-5|1.36175E-5|1.35749E-5|1.3617E-5
2024-07-05 10:32:00|SHIB|1720175520|1.3619E-5|1.36238E-5|1.36081E-5|1.36147E-5
2024-07-05 10:33:00|SHIB|1720175580|1.36183E-5|1.36183E-5|1.3583E-5|1.3586E-5
2024-07-05 10:34:00|SHIB|1720175640|1.35901E-5|1.35906E-5|1.35586E-5|1.35624E-5
2024-07-05 10:35:00|SHIB|1720175700|1.35625E-5|1.35724E-5|1.35593E-5|1.35615E-5
2024-07-05 10:36:00|SHIB|1720175760|1.35639E-5|1.35871E-5|1.35597E-5|1.35871E-5
2024-07-05 10:37:00|SHIB|1720175820|1.35867E-5|1.35982E-5|1.35835E-5|1.35938E-5
2024-07-05 10:38:00|SHIB|1720175880|1.35902E-5|1.36004E-5|1.35755E-5|1.35755E-5
2024-07-05 10:39:00|SHIB|1720175940|1.35759E-5|1.36072E-5|1.35759E-5|1.36032E-5
2024-07-05 10:40:00|SHIB|1720176000|1.36028E-5|1.36099E-5|1.35968E-5|1.3602E-5
2024-07-05 10:41:00|SHIB|1720176060|1.3602E-5|1.36193E-5|1.359E-5|1.36193E-5
2024-07-05 10:42:00|SHIB|1720176120|1.36187E-5|1.36388E-5|1.36176E-5|1.36337E-5
2024-07-05 10:43:00|SHIB|1720176180|1.36344E-5|1.36589E-5|1.36285E-5|1.36531E-5
2024-07-05 10:44:00|SHIB|1720176240|1.36574E-5|1.36576E-5|1.36385E-5|1.36485E-5
2024-07-05 10:45:00|SHIB|1720176300|1.3649E-5|1.36492E-5|1.36304E-5|1.36356E-5
2024-07-05 10:46:00|SHIB|1720176360|1.36392E-5|1.36544E-5|1.36348E-5|1.36511E-5
2024-07-05 10:47:00|SHIB|1720176420|1.36543E-5|1.36573E-5|1.36223E-5|1.36223E-5
2024-07-05 10:48:00|SHIB|1720176480|1.36151E-5|1.36198E-5|1.35997E-5|1.36033E-5
2024-07-05 10:49:00|SHIB|1720176540|1.36035E-5|1.36051E-5|1.35896E-5|1.35954E-5
2024-07-05 10:50:00|SHIB|1720176600|1.35995E-5|1.36025E-5|1.35885E-5|1.35951E-5
2024-07-05 10:51:00|SHIB|1720176660|1.35961E-5|1.3613E-5|1.35882E-5|1.35882E-5
2024-07-05 10:52:00|SHIB|1720176720|1.35876E-5|1.36043E-5|1.35876E-5|1.36043E-5
2024-07-05 10:53:00|SHIB|1720176780|1.36043E-5|1.36043E-5|1.3561E-5|1.35641E-5
2024-07-05 10:54:00|SHIB|1720176840|1.3564E-5|1.3564E-5|1.35486E-5|1.35609E-5
2024-07-05 10:55:00|SHIB|1720176900|1.35629E-5|1.35708E-5|1.35542E-5|1.35542E-5
2024-07-05 10:56:00|SHIB|1720176960|1.35578E-5|1.35623E-5|1.35492E-5|1.35607E-5
2024-07-05 10:57:00|SHIB|1720177020|1.3557E-5|1.35686E-5|1.35533E-5|1.35591E-5
2024-07-05 10:58:00|SHIB|1720177080|1.35611E-5|1.35751E-5|1.3558E-5|1.35751E-5
2024-07-05 10:59:00|SHIB|1720177140|1.35714E-5|1.35735E-5|1.35649E-5|1.3569E-5
2024-07-05 11:00:00|SHIB|1720177200|1.35654E-5|1.35887E-5|1.35647E-5|1.35884E-5
2024-07-05 11:01:00|SHIB|1720177260|1.35889E-5|1.36133E-5|1.35781E-5|1.36133E-5
2024-07-05 11:02:00|SHIB|1720177320|1.36169E-5|1.36272E-5|1.36042E-5|1.36272E-5
2024-07-05 11:03:00|SHIB|1720177380|1.36267E-5|1.36585E-5|1.36267E-5|1.36585E-5
2024-07-05 11:04:00|SHIB|1720177440|1.36513E-5|1.36592E-5|1.36336E-5|1.36578E-5
2024-07-05 11:05:00|SHIB|1720177500|1.36511E-5|1.36543E-5|1.36398E-5|1.36445E-5
2024-07-05 11:06:00|SHIB|1720177560|1.36465E-5|1.36745E-5|1.36454E-5|1.36719E-5
2024-07-05 11:07:00|SHIB|1720177620|1.36723E-5|1.3681E-5|1.36602E-5|1.36631E-5
2024-07-05 11:08:00|SHIB|1720177680|1.36577E-5|1.36803E-5|1.36577E-5|1.36803E-5
2024-07-05 11:09:00|SHIB|1720177740|1.36807E-5|1.37005E-5|1.36773E-5|1.36846E-5
2024-07-05 11:10:00|SHIB|1720177800|1.36847E-5|1.3695E-5|1.36823E-5|1.36911E-5
2024-07-05 11:11:00|SHIB|1720177860|1.36874E-5|1.37065E-5|1.3681E-5|1.36961E-5
2024-07-05 11:12:00|SHIB|1720177920|1.36964E-5|1.37334E-5|1.36944E-5|1.37272E-5
2024-07-05 11:13:00|SHIB|1720177980|1.37251E-5|1.37454E-5|1.37202E-5|1.37454E-5
2024-07-05 11:14:00|SHIB|1720178040|1.3743E-5|1.37655E-5|1.3743E-5|1.37605E-5
2024-07-05 11:15:00|SHIB|1720178100|1.37636E-5|1.37776E-5|1.37591E-5|1.37776E-5
2024-07-05 11:16:00|SHIB|1720178160|1.37774E-5|1.37813E-5|1.3765E-5|1.37757E-5
2024-07-05 11:17:00|SHIB|1720178220|1.37757E-5|1.38298E-5|1.37619E-5|1.38132E-5
2024-07-05 11:18:00|SHIB|1720178280|1.38129E-5|1.38129E-5|1.37886E-5|1.37935E-5
2024-07-05 11:19:00|SHIB|1720178340|1.37936E-5|1.37936E-5|1.37574E-5|1.3762E-5
2024-07-05 11:20:00|SHIB|1720178400|1.37639E-5|1.37639E-5|1.37407E-5|1.37416E-5
2024-07-05 11:21:00|SHIB|1720178460|1.37383E-5|1.37782E-5|1.37383E-5|1.37707E-5
2024-07-05 11:22:00|SHIB|1720178520|1.37744E-5|1.37781E-5|1.37405E-5|1.37432E-5
2024-07-05 11:23:00|SHIB|1720178580|1.37432E-5|1.37617E-5|1.37432E-5|1.37557E-5
2024-07-05 11:24:00|SHIB|1720178640|1.37565E-5|1.377E-5|1.37523E-5|1.37526E-5
2024-07-05 11:25:00|SHIB|1720178700|1.37567E-5|1.37637E-5|1.37491E-5|1.37607E-5
2024-07-05 11:26:00|SHIB|1720178760|1.37608E-5|1.38135E-5|1.37608E-5|1.38135E-5
2024-07-05 11:27:00|SHIB|1720178820|1.38097E-5|1.38315E-5|1.38044E-5|1.38315E-5
2024-07-05 11:28:00|SHIB|1720178880|1.38316E-5|1.38346E-5|1.3822E-5|1.38262E-5
2024-07-05 11:29:00|SHIB|1720178940|1.38282E-5|1.38471E-5|1.38224E-5|1.38371E-5
2024-07-05 11:30:00|SHIB|1720179000|1.3841E-5|1.3897E-5|1.3841E-5|1.38961E-5
2024-07-05 11:31:00|SHIB|1720179060|1.38999E-5|1.38999E-5|1.38617E-5|1.38706E-5
2024-07-05 11:32:00|SHIB|1720179120|1.38698E-5|1.38813E-5|1.38638E-5|1.38658E-5
2024-07-05 11:33:00|SHIB|1720179180|1.38711E-5|1.38796E-5|1.38486E-5|1.38486E-5
2024-07-05 11:34:00|SHIB|1720179240|1.38468E-5|1.38468E-5|1.38225E-5|1.38245E-5
2024-07-05 11:35:00|SHIB|1720179300|1.38208E-5|1.3841E-5|1.38208E-5|1.3841E-5
2024-07-05 11:36:00|SHIB|1720179360|1.38313E-5|1.38352E-5|1.38129E-5|1.38164E-5
2024-07-05 11:37:00|SHIB|1720179420|1.38127E-5|1.38199E-5|1.37889E-5|1.38049E-5
2024-07-05 11:38:00|SHIB|1720179480|1.38055E-5|1.38265E-5|1.38055E-5|1.3813E-5
2024-07-05 11:39:00|SHIB|1720179540|1.38155E-5|1.38547E-5|1.38155E-5|1.38455E-5
2024-07-05 11:40:00|SHIB|1720179600|1.38491E-5|1.38515E-5|1.38288E-5|1.383E-5
2024-07-05 11:41:00|SHIB|1720179660|1.38296E-5|1.38481E-5|1.38296E-5|1.38386E-5
2024-07-05 11:42:00|SHIB|1720179720|1.38379E-5|1.38646E-5|1.38303E-5|1.38646E-5
2024-07-05 11:43:00|SHIB|1720179780|1.38672E-5|1.39126E-5|1.38634E-5|1.39098E-5
2024-07-05 11:44:00|SHIB|1720179840|1.39098E-5|1.39108E-5|1.38919E-5|1.38922E-5
2024-07-05 11:45:00|SHIB|1720179900|1.38952E-5|1.39313E-5|1.38885E-5|1.39313E-5
2024-07-05 11:46:00|SHIB|1720179960|1.39277E-5|1.3941E-5|1.39064E-5|1.39384E-5
2024-07-05 11:47:00|SHIB|1720180020|1.39361E-5|1.39571E-5|1.39351E-5|1.39568E-5
2024-07-05 11:48:00|SHIB|1720180080|1.39568E-5|1.39568E-5|1.39177E-5|1.39177E-5
2024-07-05 11:49:00|SHIB|1720180140|1.39177E-5|1.39243E-5|1.39009E-5|1.39243E-5
2024-07-05 11:50:00|SHIB|1720180200|1.39244E-5|1.39296E-5|1.39185E-5|1.39269E-5
2024-07-05 11:51:00|SHIB|1720180260|1.39192E-5|1.39223E-5|1.38988E-5|1.39048E-5
2024-07-05 11:52:00|SHIB|1720180320|1.39014E-5|1.39109E-5|1.38502E-5|1.38528E-5
2024-07-05 11:53:00|SHIB|1720180380|1.38521E-5|1.38723E-5|1.38516E-5|1.38661E-5
2024-07-05 11:54:00|SHIB|1720180440|1.38661E-5|1.38753E-5|1.38656E-5|1.3869E-5
2024-07-05 11:55:00|SHIB|1720180500|1.38683E-5|1.38721E-5|1.38597E-5|1.38599E-5
2024-07-05 11:56:00|SHIB|1720180560|1.38635E-5|1.38635E-5|1.38458E-5|1.38458E-5
2024-07-05 11:57:00|SHIB|1720180620|1.38453E-5|1.38726E-5|1.38453E-5|1.38685E-5
2024-07-05 11:58:00|SHIB|1720180680|1.38679E-5|1.38847E-5|1.38679E-5|1.38788E-5
2024-07-05 11:59:00|SHIB|1720180740|1.38824E-5|1.39119E-5|1.38824E-5|1.3908E-5
2024-07-05 12:00:00|SHIB|1720180800|1.39124E-5|1.39155E-5|1.39029E-5|1.39059E-5
2024-07-05 12:01:00|SHIB|1720180860|1.39059E-5|1.39065E-5|1.38716E-5|1.38741E-5
2024-07-05 12:02:00|SHIB|1720180920|1.38744E-5|1.38749E-5|1.38314E-5|1.38458E-5
2024-07-05 12:03:00|SHIB|1720180980|1.3842E-5|1.3842E-5|1.38228E-5|1.38292E-5
2024-07-05 12:04:00|SHIB|1720181040|1.38287E-5|1.38378E-5|1.3822E-5|1.38282E-5
2024-07-05 12:05:00|SHIB|1720181100|1.38281E-5|1.38311E-5|1.38183E-5|1.38188E-5
2024-07-05 12:06:00|SHIB|1720181160|1.38179E-5|1.38179E-5|1.37931E-5|1.37975E-5
2024-07-05 12:07:00|SHIB|1720181220|1.37932E-5|1.38076E-5|1.37903E-5|1.38074E-5
2024-07-05 12:08:00|SHIB|1720181280|1.38074E-5|1.38075E-5|1.3789E-5|1.37897E-5
2024-07-05 12:09:00|SHIB|1720181340|1.37902E-5|1.38102E-5|1.37893E-5|1.38012E-5
2024-07-05 12:10:00|SHIB|1720181400|1.38014E-5|1.38047E-5|1.37957E-5|1.38013E-5
2024-07-05 12:11:00|SHIB|1720181460|1.38014E-5|1.38142E-5|1.3798E-5|1.38127E-5
2024-07-05 12:12:00|SHIB|1720181520|1.38132E-5|1.38132E-5|1.37964E-5|1.37972E-5
2024-07-05 12:13:00|SHIB|1720181580|1.38029E-5|1.3804E-5|1.37927E-5|1.37992E-5
2024-07-05 12:14:00|SHIB|1720181640|1.38049E-5|1.38347E-5|1.38024E-5|1.38344E-5
2024-07-05 12:15:00|SHIB|1720181700|1.38346E-5|1.38357E-5|1.38229E-5|1.38261E-5
2024-07-05 12:16:00|SHIB|1720181760|1.38318E-5|1.38319E-5|1.37991E-5|1.37991E-5
2024-07-05 12:17:00|SHIB|1720181820|1.37991E-5|1.38162E-5|1.37991E-5|1.38162E-5
2024-07-05 12:18:00|SHIB|1720181880|1.38242E-5|1.38249E-5|1.38055E-5|1.38092E-5
2024-07-05 12:19:00|SHIB|1720181940|1.38086E-5|1.38099E-5|1.37878E-5|1.38071E-5
2024-07-05 12:20:00|SHIB|1720182000|1.38067E-5|1.38489E-5|1.38067E-5|1.38489E-5
2024-07-05 12:21:00|SHIB|1720182060|1.38488E-5|1.39161E-5|1.38437E-5|1.39161E-5
2024-07-05 12:22:00|SHIB|1720182120|1.39123E-5|1.39123E-5|1.38912E-5|1.38915E-5
2024-07-05 12:23:00|SHIB|1720182180|1.38899E-5|1.39147E-5|1.38894E-5|1.39021E-5
2024-07-05 12:24:00|SHIB|1720182240|1.39021E-5|1.39236E-5|1.39021E-5|1.39092E-5
2024-07-05 12:25:00|SHIB|1720182300|1.39087E-5|1.39344E-5|1.3907E-5|1.39322E-5
2024-07-05 12:26:00|SHIB|1720182360|1.39323E-5|1.39337E-5|1.39089E-5|1.39092E-5
2024-07-05 12:27:00|SHIB|1720182420|1.39025E-5|1.39087E-5|1.38795E-5|1.38799E-5
2024-07-05 12:28:00|SHIB|1720182480|1.38882E-5|1.39037E-5|1.38775E-5|1.39035E-5
2024-07-05 12:29:00|SHIB|1720182540|1.39033E-5|1.39233E-5|1.38996E-5|1.39214E-5
2024-07-05 12:30:00|SHIB|1720182600|1.39269E-5|1.39671E-5|1.39269E-5|1.39648E-5
2024-07-05 12:31:00|SHIB|1720182660|1.39614E-5|1.40127E-5|1.38997E-5|1.39939E-5
2024-07-05 12:32:00|SHIB|1720182720|1.39823E-5|1.39854E-5|1.38955E-5|1.38955E-5
2024-07-05 12:33:00|SHIB|1720182780|1.3885E-5|1.3902E-5|1.38719E-5|1.38748E-5
2024-07-05 12:34:00|SHIB|1720182840|1.38748E-5|1.38773E-5|1.37915E-5|1.37934E-5
2024-07-05 12:35:00|SHIB|1720182900|1.37981E-5|1.38061E-5|1.37378E-5|1.37591E-5
2024-07-05 12:36:00|SHIB|1720182960|1.37609E-5|1.38206E-5|1.37609E-5|1.38206E-5
2024-07-05 12:37:00|SHIB|1720183020|1.38209E-5|1.38287E-5|1.37908E-5|1.37908E-5
2024-07-05 12:38:00|SHIB|1720183080|1.3787E-5|1.37905E-5|1.3755E-5|1.37587E-5
2024-07-05 12:39:00|SHIB|1720183140|1.37593E-5|1.37879E-5|1.37591E-5|1.3782E-5
2024-07-05 12:40:00|SHIB|1720183200|1.37853E-5|1.37934E-5|1.37758E-5|1.37758E-5
2024-07-05 12:41:00|SHIB|1720183260|1.37774E-5|1.38101E-5|1.37695E-5|1.38018E-5
2024-07-05 12:42:00|SHIB|1720183320|1.38049E-5|1.381E-5|1.37956E-5|1.37956E-5
2024-07-05 12:43:00|SHIB|1720183380|1.37909E-5|1.38068E-5|1.37847E-5|1.3794E-5
2024-07-05 12:44:00|SHIB|1720183440|1.37945E-5|1.37945E-5|1.37637E-5|1.37715E-5
2024-07-05 12:45:00|SHIB|1720183500|1.37696E-5|1.38014E-5|1.37696E-5|1.38014E-5
2024-07-05 12:46:00|SHIB|1720183560|1.38019E-5|1.38166E-5|1.37938E-5|1.37959E-5
2024-07-05 12:47:00|SHIB|1720183620|1.37947E-5|1.38142E-5|1.37947E-5|1.38006E-5
2024-07-05 12:48:00|SHIB|1720183680|1.38E-5|1.38083E-5|1.3794E-5|1.37955E-5
2024-07-05 12:49:00|SHIB|1720183740|1.37918E-5|1.37918E-5|1.3758E-5|1.37637E-5
2024-07-05 12:50:00|SHIB|1720183800|1.37635E-5|1.37889E-5|1.37576E-5|1.37843E-5
2024-07-05 12:51:00|SHIB|1720183860|1.37807E-5|1.37947E-5|1.37773E-5|1.37902E-5
2024-07-05 12:52:00|SHIB|1720183920|1.38E-5|1.38E-5|1.37731E-5|1.37775E-5
2024-07-05 12:53:00|SHIB|1720183980|1.37768E-5|1.37769E-5|1.37576E-5|1.37671E-5
2024-07-05 12:54:00|SHIB|1720184040|1.37628E-5|1.37655E-5|1.37558E-5|1.3763E-5
2024-07-05 12:55:00|SHIB|1720184100|1.37635E-5|1.3775E-5|1.37612E-5|1.37749E-5
2024-07-05 12:56:00|SHIB|1720184160|1.37691E-5|1.37695E-5|1.37507E-5|1.37537E-5
2024-07-05 12:57:00|SHIB|1720184220|1.37461E-5|1.37472E-5|1.37237E-5|1.37274E-5
2024-07-05 12:58:00|SHIB|1720184280|1.37237E-5|1.37372E-5|1.37237E-5|1.37301E-5
2024-07-05 12:59:00|SHIB|1720184340|1.37306E-5|1.37306E-5|1.37068E-5|1.37069E-5
2024-07-05 13:00:00|SHIB|1720184400|1.37074E-5|1.37079E-5|1.36981E-5|1.36981E-5
2024-07-05 13:01:00|SHIB|1720184460|1.36983E-5|1.3719E-5|1.36923E-5|1.37113E-5
2024-07-05 13:02:00|SHIB|1720184520|1.37093E-5|1.37363E-5|1.37052E-5|1.37303E-5
2024-07-05 13:03:00|SHIB|1720184580|1.373E-5|1.373E-5|1.36925E-5|1.36976E-5
2024-07-05 13:04:00|SHIB|1720184640|1.36977E-5|1.37065E-5|1.36841E-5|1.36841E-5
2024-07-05 13:05:00|SHIB|1720184700|1.36839E-5|1.36844E-5|1.36502E-5|1.36502E-5
2024-07-05 13:06:00|SHIB|1720184760|1.36433E-5|1.36838E-5|1.36433E-5|1.36838E-5
2024-07-05 13:07:00|SHIB|1720184820|1.36808E-5|1.37034E-5|1.36747E-5|1.37034E-5
2024-07-05 13:08:00|SHIB|1720184880|1.37034E-5|1.37188E-5|1.36934E-5|1.3716E-5
2024-07-05 13:09:00|SHIB|1720184940|1.37185E-5|1.37412E-5|1.37185E-5|1.37336E-5
2024-07-05 13:10:00|SHIB|1720185000|1.37333E-5|1.37402E-5|1.37244E-5|1.37402E-5
2024-07-05 13:11:00|SHIB|1720185060|1.37402E-5|1.37887E-5|1.37402E-5|1.37855E-5
2024-07-05 13:12:00|SHIB|1720185120|1.37861E-5|1.38084E-5|1.37756E-5|1.38083E-5
2024-07-05 13:13:00|SHIB|1720185180|1.3808E-5|1.38347E-5|1.3808E-5|1.38214E-5
2024-07-05 13:14:00|SHIB|1720185240|1.38251E-5|1.38251E-5|1.38071E-5|1.38071E-5
2024-07-05 13:15:00|SHIB|1720185300|1.3807E-5|1.38143E-5|1.38044E-5|1.38124E-5
2024-07-05 13:16:00|SHIB|1720185360|1.38089E-5|1.38112E-5|1.37888E-5|1.38061E-5
2024-07-05 13:17:00|SHIB|1720185420|1.38102E-5|1.3828E-5|1.38015E-5|1.38165E-5
2024-07-05 13:18:00|SHIB|1720185480|1.38203E-5|1.38204E-5|1.37906E-5|1.38027E-5
2024-07-05 13:19:00|SHIB|1720185540|1.38026E-5|1.38149E-5|1.3783E-5|1.37906E-5
2024-07-05 13:20:00|SHIB|1720185600|1.3791E-5|1.38168E-5|1.37903E-5|1.38104E-5
2024-07-05 13:21:00|SHIB|1720185660|1.38073E-5|1.38202E-5|1.38017E-5|1.38029E-5
2024-07-05 13:22:00|SHIB|1720185720|1.38063E-5|1.3835E-5|1.38014E-5|1.38348E-5
2024-07-05 13:23:00|SHIB|1720185780|1.38316E-5|1.3832E-5|1.38058E-5|1.38102E-5
2024-07-05 13:24:00|SHIB|1720185840|1.38081E-5|1.38244E-5|1.38054E-5|1.38244E-5
2024-07-05 13:25:00|SHIB|1720185900|1.38244E-5|1.38465E-5|1.38223E-5|1.38438E-5
2024-07-05 13:26:00|SHIB|1720185960|1.38438E-5|1.38866E-5|1.38438E-5|1.3884E-5
2024-07-05 13:27:00|SHIB|1720186020|1.38868E-5|1.38917E-5|1.38737E-5|1.38917E-5
2024-07-05 13:28:00|SHIB|1720186080|1.38912E-5|1.38995E-5|1.38861E-5|1.38995E-5
2024-07-05 13:29:00|SHIB|1720186140|1.38953E-5|1.39254E-5|1.38953E-5|1.39216E-5
2024-07-05 13:30:00|SHIB|1720186200|1.39216E-5|1.39641E-5|1.39216E-5|1.39641E-5
2024-07-05 13:31:00|SHIB|1720186260|1.39642E-5|1.39642E-5|1.39338E-5|1.39408E-5
2024-07-05 13:32:00|SHIB|1720186320|1.3942E-5|1.39681E-5|1.39338E-5|1.3964E-5
2024-07-05 13:33:00|SHIB|1720186380|1.39653E-5|1.4027E-5|1.39653E-5|1.4027E-5
2024-07-05 13:34:00|SHIB|1720186440|1.40272E-5|1.40539E-5|1.40168E-5|1.40454E-5
2024-07-05 13:35:00|SHIB|1720186500|1.40487E-5|1.40494E-5|1.4027E-5|1.40443E-5
2024-07-05 13:36:00|SHIB|1720186560|1.40437E-5|1.40508E-5|1.40244E-5|1.40503E-5
2024-07-05 13:37:00|SHIB|1720186620|1.40472E-5|1.40975E-5|1.40472E-5|1.40956E-5
2024-07-05 13:38:00|SHIB|1720186680|1.4095E-5|1.4095E-5|1.40649E-5|1.4088E-5
2024-07-05 13:39:00|SHIB|1720186740|1.40879E-5|1.41004E-5|1.40771E-5|1.41004E-5
2024-07-05 13:40:00|SHIB|1720186800|1.40985E-5|1.41538E-5|1.40948E-5|1.41497E-5
2024-07-05 13:41:00|SHIB|1720186860|1.41432E-5|1.41464E-5|1.4122E-5|1.41426E-5
2024-07-05 13:42:00|SHIB|1720186920|1.41439E-5|1.41782E-5|1.41393E-5|1.41497E-5
2024-07-05 13:43:00|SHIB|1720186980|1.4153E-5|1.41825E-5|1.41479E-5|1.41816E-5
2024-07-05 13:44:00|SHIB|1720187040|1.41877E-5|1.41879E-5|1.41531E-5|1.41531E-5
2024-07-05 13:45:00|SHIB|1720187100|1.41567E-5|1.4162E-5|1.41287E-5|1.41302E-5
2024-07-05 13:46:00|SHIB|1720187160|1.41302E-5|1.41367E-5|1.40693E-5|1.40693E-5
2024-07-05 13:47:00|SHIB|1720187220|1.40657E-5|1.40694E-5|1.40437E-5|1.40568E-5
2024-07-05 13:48:00|SHIB|1720187280|1.40549E-5|1.40681E-5|1.40217E-5|1.40251E-5
2024-07-05 13:49:00|SHIB|1720187340|1.40207E-5|1.40376E-5|1.40164E-5|1.40322E-5
2024-07-05 13:50:00|SHIB|1720187400|1.40283E-5|1.40316E-5|1.40058E-5|1.40092E-5
2024-07-05 13:51:00|SHIB|1720187460|1.40092E-5|1.4031E-5|1.40092E-5|1.40286E-5
2024-07-05 13:52:00|SHIB|1720187520|1.40286E-5|1.40408E-5|1.40155E-5|1.40325E-5
2024-07-05 13:53:00|SHIB|1720187580|1.40331E-5|1.40331E-5|1.40222E-5|1.40308E-5
2024-07-05 13:54:00|SHIB|1720187640|1.40279E-5|1.40719E-5|1.40279E-5|1.40713E-5
2024-07-05 13:55:00|SHIB|1720187700|1.40719E-5|1.40719E-5|1.40588E-5|1.40622E-5
2024-07-05 13:56:00|SHIB|1720187760|1.40623E-5|1.4108E-5|1.40598E-5|1.40898E-5
2024-07-05 13:57:00|SHIB|1720187820|1.40895E-5|1.41017E-5|1.40722E-5|1.40977E-5
2024-07-05 13:58:00|SHIB|1720187880|1.40978E-5|1.40979E-5|1.40757E-5|1.40757E-5
2024-07-05 13:59:00|SHIB|1720187940|1.40785E-5|1.41164E-5|1.40785E-5|1.41124E-5
2024-07-05 14:00:00|SHIB|1720188000|1.41124E-5|1.41293E-5|1.41046E-5|1.41218E-5
2024-07-05 14:01:00|SHIB|1720188060|1.41218E-5|1.4123E-5|1.40969E-5|1.41141E-5
2024-07-05 14:02:00|SHIB|1720188120|1.41141E-5|1.4129E-5|1.41134E-5|1.4129E-5
2024-07-05 14:03:00|SHIB|1720188180|1.4131E-5|1.4131E-5|1.40711E-5|1.40711E-5
2024-07-05 14:04:00|SHIB|1720188240|1.40708E-5|1.40738E-5|1.40249E-5|1.40249E-5
2024-07-05 14:05:00|SHIB|1720188300|1.40184E-5|1.40362E-5|1.40176E-5|1.40253E-5
2024-07-05 14:06:00|SHIB|1720188360|1.40252E-5|1.404E-5|1.40186E-5|1.404E-5
2024-07-05 14:07:00|SHIB|1720188420|1.40381E-5|1.40381E-5|1.4004E-5|1.40102E-5
2024-07-05 14:08:00|SHIB|1720188480|1.40134E-5|1.40202E-5|1.39845E-5|1.39909E-5
2024-07-05 14:09:00|SHIB|1720188540|1.3992E-5|1.40004E-5|1.39819E-5|1.39858E-5
2024-07-05 14:10:00|SHIB|1720188600|1.39842E-5|1.39842E-5|1.39632E-5|1.39795E-5
2024-07-05 14:11:00|SHIB|1720188660|1.3983E-5|1.3983E-5|1.3961E-5|1.3961E-5
2024-07-05 14:12:00|SHIB|1720188720|1.39605E-5|1.39739E-5|1.39542E-5|1.3973E-5
2024-07-05 14:13:00|SHIB|1720188780|1.39697E-5|1.3996E-5|1.39697E-5|1.39907E-5
2024-07-05 14:14:00|SHIB|1720188840|1.3987E-5|1.39915E-5|1.39742E-5|1.39915E-5
2024-07-05 14:15:00|SHIB|1720188900|1.39885E-5|1.3993E-5|1.3977E-5|1.39813E-5
2024-07-05 14:16:00|SHIB|1720188960|1.39813E-5|1.39848E-5|1.39532E-5|1.39577E-5
2024-07-05 14:17:00|SHIB|1720189020|1.39565E-5|1.39744E-5|1.39564E-5|1.39712E-5
2024-07-05 14:18:00|SHIB|1720189080|1.39704E-5|1.39877E-5|1.39703E-5|1.39842E-5
2024-07-05 14:19:00|SHIB|1720189140|1.39845E-5|1.39845E-5|1.3968E-5|1.3968E-5
2024-07-05 14:20:00|SHIB|1720189200|1.39687E-5|1.39687E-5|1.39495E-5|1.39561E-5
2024-07-05 14:21:00|SHIB|1720189260|1.39581E-5|1.39628E-5|1.39282E-5|1.39282E-5
2024-07-05 14:22:00|SHIB|1720189320|1.39272E-5|1.39506E-5|1.39263E-5|1.39506E-5
2024-07-05 14:23:00|SHIB|1720189380|1.39498E-5|1.39581E-5|1.39361E-5|1.39366E-5
2024-07-05 14:24:00|SHIB|1720189440|1.39361E-5|1.39361E-5|1.39134E-5|1.39254E-5
2024-07-05 14:25:00|SHIB|1720189500|1.39253E-5|1.39354E-5|1.39216E-5|1.39279E-5
2024-07-05 14:26:00|SHIB|1720189560|1.39316E-5|1.39396E-5|1.39262E-5|1.39329E-5
2024-07-05 14:27:00|SHIB|1720189620|1.39325E-5|1.39325E-5|1.39149E-5|1.39277E-5
2024-07-05 14:28:00|SHIB|1720189680|1.39314E-5|1.39464E-5|1.39284E-5|1.39377E-5
2024-07-05 14:29:00|SHIB|1720189740|1.39425E-5|1.39425E-5|1.39235E-5|1.39277E-5
2024-07-05 14:30:00|SHIB|1720189800|1.3924E-5|1.3924E-5|1.39091E-5|1.39161E-5
2024-07-05 14:31:00|SHIB|1720189860|1.39187E-5|1.39632E-5|1.39187E-5|1.39481E-5
2024-07-05 14:32:00|SHIB|1720189920|1.39475E-5|1.39621E-5|1.39418E-5|1.39418E-5
2024-07-05 14:33:00|SHIB|1720189980|1.39422E-5|1.39574E-5|1.39368E-5|1.39432E-5
2024-07-05 14:34:00|SHIB|1720190040|1.3944E-5|1.39783E-5|1.39435E-5|1.39758E-5
2024-07-05 14:35:00|SHIB|1720190100|1.39764E-5|1.39889E-5|1.39665E-5|1.39775E-5
2024-07-05 14:36:00|SHIB|1720190160|1.39771E-5|1.39966E-5|1.39767E-5|1.39861E-5
2024-07-05 14:37:00|SHIB|1720190220|1.39822E-5|1.40062E-5|1.39781E-5|1.40062E-5
2024-07-05 14:38:00|SHIB|1720190280|1.40036E-5|1.4023E-5|1.40004E-5|1.40136E-5
2024-07-05 14:39:00|SHIB|1720190340|1.40172E-5|1.40398E-5|1.40128E-5|1.40398E-5
2024-07-05 14:40:00|SHIB|1720190400|1.40432E-5|1.40449E-5|1.40318E-5|1.40318E-5
2024-07-05 14:41:00|SHIB|1720190460|1.40306E-5|1.40307E-5|1.40147E-5|1.40292E-5
2024-07-05 14:42:00|SHIB|1720190520|1.40316E-5|1.40543E-5|1.40316E-5|1.40477E-5
2024-07-05 14:43:00|SHIB|1720190580|1.4047E-5|1.40972E-5|1.40466E-5|1.40927E-5
2024-07-05 14:44:00|SHIB|1720190640|1.40937E-5|1.41033E-5|1.40754E-5|1.40754E-5
2024-07-05 14:45:00|SHIB|1720190700|1.40755E-5|1.40816E-5|1.40732E-5|1.40771E-5
2024-07-05 14:46:00|SHIB|1720190760|1.40765E-5|1.41071E-5|1.40643E-5|1.41061E-5
2024-07-05 14:47:00|SHIB|1720190820|1.4103E-5|1.41261E-5|1.4103E-5|1.41238E-5
2024-07-05 14:48:00|SHIB|1720190880|1.41238E-5|1.41318E-5|1.41122E-5|1.41187E-5
2024-07-05 14:49:00|SHIB|1720190940|1.41167E-5|1.41309E-5|1.41071E-5|1.41309E-5
2024-07-05 14:50:00|SHIB|1720191000|1.41328E-5|1.4144E-5|1.41274E-5|1.41307E-5
2024-07-05 14:51:00|SHIB|1720191060|1.4131E-5|1.41358E-5|1.41049E-5|1.41357E-5
2024-07-05 14:52:00|SHIB|1720191120|1.41425E-5|1.4171E-5|1.41418E-5|1.41649E-5
2024-07-05 14:53:00|SHIB|1720191180|1.41607E-5|1.41608E-5|1.41399E-5|1.41411E-5
2024-07-05 14:54:00|SHIB|1720191240|1.41411E-5|1.41433E-5|1.41069E-5|1.41105E-5
2024-07-05 14:55:00|SHIB|1720191300|1.41069E-5|1.4127E-5|1.41069E-5|1.41256E-5
2024-07-05 14:56:00|SHIB|1720191360|1.41292E-5|1.41306E-5|1.41054E-5|1.41162E-5
2024-07-05 14:57:00|SHIB|1720191420|1.41164E-5|1.41167E-5|1.40792E-5|1.40822E-5
2024-07-05 14:58:00|SHIB|1720191480|1.40823E-5|1.40827E-5|1.4075E-5|1.40784E-5
2024-07-05 14:59:00|SHIB|1720191540|1.40781E-5|1.40781E-5|1.40565E-5|1.4068E-5
2024-07-05 15:00:00|SHIB|1720191600|1.40689E-5|1.4079E-5|1.40689E-5|1.40773E-5
2024-07-05 15:01:00|SHIB|1720191660|1.40768E-5|1.40773E-5|1.4037E-5|1.4037E-5
2024-07-05 15:02:00|SHIB|1720191720|1.40405E-5|1.40511E-5|1.4034E-5|1.4044E-5
2024-07-05 15:03:00|SHIB|1720191780|1.40535E-5|1.41217E-5|1.40522E-5|1.41217E-5
2024-07-05 15:04:00|SHIB|1720191840|1.41181E-5|1.41184E-5|1.40935E-5|1.41178E-5
2024-07-05 15:05:00|SHIB|1720191900|1.41178E-5|1.41753E-5|1.41178E-5|1.41753E-5
2024-07-05 15:06:00|SHIB|1720191960|1.41805E-5|1.42679E-5|1.41769E-5|1.42645E-5
2024-07-05 15:07:00|SHIB|1720192020|1.42611E-5|1.43085E-5|1.42594E-5|1.43046E-5
2024-07-05 15:08:00|SHIB|1720192080|1.43047E-5|1.43432E-5|1.43035E-5|1.43382E-5
2024-07-05 15:09:00|SHIB|1720192140|1.43461E-5|1.435E-5|1.43301E-5|1.43333E-5
2024-07-05 15:10:00|SHIB|1720192200|1.43353E-5|1.43633E-5|1.43296E-5|1.43467E-5
2024-07-05 15:11:00|SHIB|1720192260|1.43471E-5|1.4349E-5|1.4303E-5|1.43171E-5
2024-07-05 15:12:00|SHIB|1720192320|1.43151E-5|1.4324E-5|1.42738E-5|1.42812E-5
2024-07-05 15:13:00|SHIB|1720192380|1.42812E-5|1.43021E-5|1.42812E-5|1.42981E-5
2024-07-05 15:14:00|SHIB|1720192440|1.42981E-5|1.43828E-5|1.42981E-5|1.43828E-5
2024-07-05 15:15:00|SHIB|1720192500|1.43807E-5|1.4411E-5|1.4377E-5|1.4394E-5
2024-07-05 15:16:00|SHIB|1720192560|1.43889E-5|1.43987E-5|1.4367E-5|1.43945E-5
2024-07-05 15:17:00|SHIB|1720192620|1.4398E-5|1.44105E-5|1.43407E-5|1.43514E-5
2024-07-05 15:18:00|SHIB|1720192680|1.43508E-5|1.43658E-5|1.43207E-5|1.43222E-5
2024-07-05 15:19:00|SHIB|1720192740|1.43161E-5|1.43345E-5|1.43106E-5|1.4326E-5
2024-07-05 15:20:00|SHIB|1720192800|1.43259E-5|1.43358E-5|1.43085E-5|1.43223E-5
2024-07-05 15:21:00|SHIB|1720192860|1.43132E-5|1.4332E-5|1.42991E-5|1.43232E-5
2024-07-05 15:22:00|SHIB|1720192920|1.43216E-5|1.43896E-5|1.43216E-5|1.43599E-5
2024-07-05 15:23:00|SHIB|1720192980|1.43647E-5|1.44132E-5|1.43647E-5|1.44004E-5
2024-07-05 15:24:00|SHIB|1720193040|1.43941E-5|1.43941E-5|1.43741E-5|1.43741E-5
2024-07-05 15:25:00|SHIB|1720193100|1.43695E-5|1.43887E-5|1.43631E-5|1.43786E-5
2024-07-05 15:26:00|SHIB|1720193160|1.43818E-5|1.43896E-5|1.43607E-5|1.43607E-5
2024-07-05 15:27:00|SHIB|1720193220|1.43613E-5|1.4381E-5|1.43387E-5|1.43404E-5
2024-07-05 15:28:00|SHIB|1720193280|1.43326E-5|1.43326E-5|1.42874E-5|1.43029E-5
2024-07-05 15:29:00|SHIB|1720193340|1.43036E-5|1.43227E-5|1.42884E-5|1.43225E-5
2024-07-05 15:30:00|SHIB|1720193400|1.43271E-5|1.4352E-5|1.43206E-5|1.4352E-5
2024-07-05 15:31:00|SHIB|1720193460|1.43562E-5|1.43913E-5|1.43376E-5|1.43913E-5
2024-07-05 15:32:00|SHIB|1720193520|1.43827E-5|1.43827E-5|1.43154E-5|1.43273E-5
2024-07-05 15:33:00|SHIB|1720193580|1.43286E-5|1.43595E-5|1.43245E-5|1.43595E-5
2024-07-05 15:34:00|SHIB|1720193640|1.43583E-5|1.43924E-5|1.43583E-5|1.43769E-5
2024-07-05 15:35:00|SHIB|1720193700|1.43713E-5|1.43834E-5|1.43487E-5|1.43662E-5
2024-07-05 15:36:00|SHIB|1720193760|1.43779E-5|1.43875E-5|1.43467E-5|1.43467E-5
2024-07-05 15:37:00|SHIB|1720193820|1.43467E-5|1.43765E-5|1.43383E-5|1.43723E-5
2024-07-05 15:38:00|SHIB|1720193880|1.43693E-5|1.43778E-5|1.43458E-5|1.43468E-5
2024-07-05 15:39:00|SHIB|1720193940|1.43514E-5|1.4356E-5|1.43275E-5|1.43515E-5
2024-07-05 15:40:00|SHIB|1720194000|1.43558E-5|1.43815E-5|1.43558E-5|1.43788E-5
2024-07-05 15:41:00|SHIB|1720194060|1.43793E-5|1.43809E-5|1.43612E-5|1.43809E-5
2024-07-05 15:42:00|SHIB|1720194120|1.43846E-5|1.44367E-5|1.43846E-5|1.44293E-5
2024-07-05 15:43:00|SHIB|1720194180|1.44349E-5|1.4451E-5|1.44227E-5|1.4451E-5
2024-07-05 15:44:00|SHIB|1720194240|1.44565E-5|1.4478E-5|1.44509E-5|1.4478E-5
2024-07-05 15:45:00|SHIB|1720194300|1.44741E-5|1.44775E-5|1.4461E-5|1.44752E-5
2024-07-05 15:46:00|SHIB|1720194360|1.44752E-5|1.44752E-5|1.44237E-5|1.44239E-5
2024-07-05 15:47:00|SHIB|1720194420|1.44112E-5|1.44377E-5|1.44112E-5|1.44294E-5
2024-07-05 15:48:00|SHIB|1720194480|1.44294E-5|1.44458E-5|1.44185E-5|1.44221E-5
2024-07-05 15:49:00|SHIB|1720194540|1.44226E-5|1.44249E-5|1.44062E-5|1.44218E-5
2024-07-05 15:50:00|SHIB|1720194600|1.44218E-5|1.4448E-5|1.4421E-5|1.44234E-5
2024-07-05 15:51:00|SHIB|1720194660|1.44244E-5|1.44463E-5|1.44211E-5|1.44463E-5
2024-07-05 15:52:00|SHIB|1720194720|1.44542E-5|1.44713E-5|1.44371E-5|1.44371E-5
2024-07-05 15:53:00|SHIB|1720194780|1.44335E-5|1.44335E-5|1.44097E-5|1.44317E-5
2024-07-05 15:54:00|SHIB|1720194840|1.4428E-5|1.4458E-5|1.4428E-5|1.44544E-5
2024-07-05 15:55:00|SHIB|1720194900|1.4461E-5|1.44812E-5|1.4449E-5|1.44715E-5
2024-07-05 15:56:00|SHIB|1720194960|1.44683E-5|1.45053E-5|1.44566E-5|1.44927E-5
2024-07-05 15:57:00|SHIB|1720195020|1.44953E-5|1.44953E-5|1.44226E-5|1.44226E-5
2024-07-05 15:58:00|SHIB|1720195080|1.4423E-5|1.44436E-5|1.44209E-5|1.44224E-5
2024-07-05 15:59:00|SHIB|1720195140|1.44276E-5|1.44659E-5|1.44276E-5|1.44618E-5
2024-07-05 16:00:00|SHIB|1720195200|1.44581E-5|1.44581E-5|1.44391E-5|1.44493E-5
2024-07-05 16:01:00|SHIB|1720195260|1.44492E-5|1.44515E-5|1.43948E-5|1.43948E-5
2024-07-05 16:02:00|SHIB|1720195320|1.43937E-5|1.44601E-5|1.43937E-5|1.44601E-5
2024-07-05 16:03:00|SHIB|1720195380|1.44653E-5|1.44946E-5|1.44651E-5|1.44858E-5
2024-07-05 16:04:00|SHIB|1720195440|1.44856E-5|1.44877E-5|1.44489E-5|1.44568E-5
2024-07-05 16:05:00|SHIB|1720195500|1.44565E-5|1.44565E-5|1.44265E-5|1.44265E-5
2024-07-05 16:06:00|SHIB|1720195560|1.44209E-5|1.44211E-5|1.43916E-5|1.4394E-5
2024-07-05 16:07:00|SHIB|1720195620|1.43932E-5|1.43984E-5|1.43762E-5|1.43914E-5
2024-07-05 16:08:00|SHIB|1720195680|1.43898E-5|1.43902E-5|1.43707E-5|1.43734E-5
2024-07-05 16:09:00|SHIB|1720195740|1.43721E-5|1.43814E-5|1.43675E-5|1.43712E-5
2024-07-05 16:10:00|SHIB|1720195800|1.43713E-5|1.43912E-5|1.43694E-5|1.43904E-5
2024-07-05 16:11:00|SHIB|1720195860|1.43904E-5|1.43989E-5|1.43823E-5|1.43865E-5
2024-07-05 16:12:00|SHIB|1720195920|1.43889E-5|1.44101E-5|1.43701E-5|1.44034E-5
2024-07-05 16:13:00|SHIB|1720195980|1.44079E-5|1.4438E-5|1.44051E-5|1.44323E-5
2024-07-05 16:14:00|SHIB|1720196040|1.44302E-5|1.44362E-5|1.44132E-5|1.44248E-5
2024-07-05 16:15:00|SHIB|1720196100|1.4433E-5|1.44946E-5|1.4433E-5|1.44946E-5
2024-07-05 16:16:00|SHIB|1720196160|1.4495E-5|1.45341E-5|1.4448E-5|1.44515E-5
2024-07-05 16:17:00|SHIB|1720196220|1.44472E-5|1.45102E-5|1.44472E-5|1.45102E-5
2024-07-05 16:18:00|SHIB|1720196280|1.45137E-5|1.45137E-5|1.44689E-5|1.44871E-5
2024-07-05 16:19:00|SHIB|1720196340|1.44929E-5|1.45307E-5|1.44783E-5|1.4529E-5
2024-07-05 16:20:00|SHIB|1720196400|1.45284E-5|1.45288E-5|1.44952E-5|1.45106E-5
2024-07-05 16:21:00|SHIB|1720196460|1.45131E-5|1.45168E-5|1.44968E-5|1.44988E-5
2024-07-05 16:22:00|SHIB|1720196520|1.44951E-5|1.45586E-5|1.44878E-5|1.45586E-5
2024-07-05 16:23:00|SHIB|1720196580|1.45615E-5|1.45639E-5|1.4544E-5|1.45597E-5
2024-07-05 16:24:00|SHIB|1720196640|1.45647E-5|1.45845E-5|1.45465E-5|1.45577E-5
2024-07-05 16:25:00|SHIB|1720196700|1.45603E-5|1.45683E-5|1.45555E-5|1.45658E-5
2024-07-05 16:26:00|SHIB|1720196760|1.45676E-5|1.46608E-5|1.45634E-5|1.46488E-5
2024-07-05 16:27:00|SHIB|1720196820|1.46456E-5|1.46602E-5|1.46127E-5|1.46207E-5
2024-07-05 16:28:00|SHIB|1720196880|1.4623E-5|1.46633E-5|1.4623E-5|1.46593E-5
2024-07-05 16:29:00|SHIB|1720196940|1.46632E-5|1.46643E-5|1.46353E-5|1.46477E-5
2024-07-05 16:30:00|SHIB|1720197000|1.46519E-5|1.46699E-5|1.46407E-5|1.46607E-5
2024-07-05 16:31:00|SHIB|1720197060|1.46572E-5|1.46636E-5|1.46167E-5|1.46167E-5
2024-07-05 16:32:00|SHIB|1720197120|1.4619E-5|1.46676E-5|1.46148E-5|1.46676E-5
2024-07-05 16:33:00|SHIB|1720197180|1.46596E-5|1.46759E-5|1.465E-5|1.465E-5
2024-07-05 16:34:00|SHIB|1720197240|1.46549E-5|1.47328E-5|1.46532E-5|1.47124E-5
2024-07-05 16:35:00|SHIB|1720197300|1.47083E-5|1.47154E-5|1.4667E-5|1.46717E-5
2024-07-05 16:36:00|SHIB|1720197360|1.46675E-5|1.46908E-5|1.46546E-5|1.4671E-5
2024-07-05 16:37:00|SHIB|1720197420|1.4669E-5|1.46984E-5|1.46616E-5|1.46781E-5
2024-07-05 16:38:00|SHIB|1720197480|1.46709E-5|1.46709E-5|1.46131E-5|1.46134E-5
2024-07-05 16:39:00|SHIB|1720197540|1.46105E-5|1.46227E-5|1.45873E-5|1.45968E-5
2024-07-05 16:40:00|SHIB|1720197600|1.45967E-5|1.45967E-5|1.456E-5|1.456E-5
2024-07-05 16:41:00|SHIB|1720197660|1.45544E-5|1.45707E-5|1.45477E-5|1.45492E-5
2024-07-05 16:42:00|SHIB|1720197720|1.45508E-5|1.45512E-5|1.45236E-5|1.45353E-5
2024-07-05 16:43:00|SHIB|1720197780|1.45358E-5|1.45516E-5|1.45308E-5|1.45313E-5
2024-07-05 16:44:00|SHIB|1720197840|1.45313E-5|1.456E-5|1.45211E-5|1.456E-5
2024-07-05 16:45:00|SHIB|1720197900|1.45597E-5|1.45609E-5|1.45384E-5|1.4553E-5
2024-07-05 16:46:00|SHIB|1720197960|1.45562E-5|1.45867E-5|1.45562E-5|1.45822E-5
2024-07-05 16:47:00|SHIB|1720198020|1.45847E-5|1.46174E-5|1.45847E-5|1.46067E-5
2024-07-05 16:48:00|SHIB|1720198080|1.46007E-5|1.46007E-5|1.45703E-5|1.45751E-5
2024-07-05 16:49:00|SHIB|1720198140|1.45727E-5|1.46365E-5|1.45717E-5|1.46262E-5
2024-07-05 16:50:00|SHIB|1720198200|1.46247E-5|1.46697E-5|1.46167E-5|1.46482E-5
2024-07-05 16:51:00|SHIB|1720198260|1.46459E-5|1.46506E-5|1.45551E-5|1.45551E-5
2024-07-05 16:52:00|SHIB|1720198320|1.45584E-5|1.45628E-5|1.4541E-5|1.45531E-5
2024-07-05 16:53:00|SHIB|1720198380|1.4555E-5|1.45552E-5|1.45153E-5|1.45278E-5
2024-07-05 16:54:00|SHIB|1720198440|1.45247E-5|1.45317E-5|1.45106E-5|1.45106E-5
2024-07-05 16:55:00|SHIB|1720198500|1.45101E-5|1.45101E-5|1.4497E-5|1.45034E-5
2024-07-05 16:56:00|SHIB|1720198560|1.45033E-5|1.4532E-5|1.45033E-5|1.4532E-5
2024-07-05 16:57:00|SHIB|1720198620|1.45323E-5|1.45328E-5|1.45011E-5|1.45173E-5
2024-07-05 16:58:00|SHIB|1720198680|1.45186E-5|1.45281E-5|1.45016E-5|1.4504E-5
2024-07-05 16:59:00|SHIB|1720198740|1.45077E-5|1.45182E-5|1.45077E-5|1.45141E-5
2024-07-05 17:00:00|SHIB|1720198800|1.45142E-5|1.45363E-5|1.45142E-5|1.45301E-5
2024-07-05 17:01:00|SHIB|1720198860|1.45327E-5|1.45327E-5|1.44942E-5|1.44942E-5
2024-07-05 17:02:00|SHIB|1720198920|1.44858E-5|1.44909E-5|1.44637E-5|1.44841E-5
2024-07-05 17:03:00|SHIB|1720198980|1.44853E-5|1.45174E-5|1.44853E-5|1.45008E-5
2024-07-05 17:04:00|SHIB|1720199040|1.45047E-5|1.45299E-5|1.4496E-5|1.45089E-5
2024-07-05 17:05:00|SHIB|1720199100|1.4507E-5|1.45184E-5|1.45052E-5|1.45148E-5
2024-07-05 17:06:00|SHIB|1720199160|1.45172E-5|1.45314E-5|1.45056E-5|1.45056E-5
2024-07-05 17:07:00|SHIB|1720199220|1.45038E-5|1.45043E-5|1.44729E-5|1.44758E-5
2024-07-05 17:08:00|SHIB|1720199280|1.44746E-5|1.44746E-5|1.44255E-5|1.44319E-5
2024-07-05 17:09:00|SHIB|1720199340|1.44309E-5|1.44528E-5|1.44309E-5|1.44442E-5
2024-07-05 17:10:00|SHIB|1720199400|1.44442E-5|1.44614E-5|1.44382E-5|1.44614E-5
2024-07-05 17:11:00|SHIB|1720199460|1.44634E-5|1.45008E-5|1.44611E-5|1.44905E-5
2024-07-05 17:12:00|SHIB|1720199520|1.44896E-5|1.44989E-5|1.44761E-5|1.44989E-5
2024-07-05 17:13:00|SHIB|1720199580|1.4499E-5|1.45235E-5|1.44886E-5|1.44965E-5
2024-07-05 17:14:00|SHIB|1720199640|1.44923E-5|1.45102E-5|1.44782E-5|1.45098E-5
2024-07-05 17:15:00|SHIB|1720199700|1.45098E-5|1.45394E-5|1.45029E-5|1.4534E-5
2024-07-05 17:16:00|SHIB|1720199760|1.45301E-5|1.45739E-5|1.45301E-5|1.45709E-5
2024-07-05 17:17:00|SHIB|1720199820|1.45709E-5|1.46036E-5|1.45709E-5|1.45949E-5
2024-07-05 17:18:00|SHIB|1720199880|1.45951E-5|1.4649E-5|1.45951E-5|1.4649E-5
2024-07-05 17:19:00|SHIB|1720199940|1.46482E-5|1.46649E-5|1.46348E-5|1.46356E-5
2024-07-05 17:20:00|SHIB|1720200000|1.46425E-5|1.46537E-5|1.46244E-5|1.46284E-5
2024-07-05 17:21:00|SHIB|1720200060|1.46299E-5|1.46299E-5|1.46008E-5|1.46148E-5
2024-07-05 17:22:00|SHIB|1720200120|1.46153E-5|1.46204E-5|1.45711E-5|1.45835E-5
2024-07-05 17:23:00|SHIB|1720200180|1.45931E-5|1.46066E-5|1.45782E-5|1.45923E-5
2024-07-05 17:24:00|SHIB|1720200240|1.45918E-5|1.46222E-5|1.45918E-5|1.4614E-5
2024-07-05 17:25:00|SHIB|1720200300|1.46128E-5|1.46128E-5|1.45869E-5|1.45963E-5
2024-07-05 17:26:00|SHIB|1720200360|1.45961E-5|1.46145E-5|1.45956E-5|1.46144E-5
2024-07-05 17:27:00|SHIB|1720200420|1.46143E-5|1.46304E-5|1.4605E-5|1.46177E-5
2024-07-05 17:28:00|SHIB|1720200480|1.46168E-5|1.46363E-5|1.46168E-5|1.46244E-5
2024-07-05 17:29:00|SHIB|1720200540|1.46239E-5|1.46308E-5|1.46115E-5|1.46219E-5
2024-07-05 17:30:00|SHIB|1720200600|1.46217E-5|1.46272E-5|1.46156E-5|1.46156E-5
2024-07-05 17:31:00|SHIB|1720200660|1.46156E-5|1.46156E-5|1.4582E-5|1.45894E-5
2024-07-05 17:32:00|SHIB|1720200720|1.45894E-5|1.46616E-5|1.45894E-5|1.46523E-5
2024-07-05 17:33:00|SHIB|1720200780|1.46538E-5|1.47103E-5|1.46522E-5|1.46525E-5
2024-07-05 17:34:00|SHIB|1720200840|1.46538E-5|1.46575E-5|1.4621E-5|1.46517E-5
2024-07-05 17:35:00|SHIB|1720200900|1.46514E-5|1.46553E-5|1.46306E-5|1.46348E-5
2024-07-05 17:36:00|SHIB|1720200960|1.46341E-5|1.46379E-5|1.46166E-5|1.46299E-5
2024-07-05 17:37:00|SHIB|1720201020|1.46294E-5|1.46307E-5|1.46071E-5|1.46155E-5
2024-07-05 17:38:00|SHIB|1720201080|1.46154E-5|1.46539E-5|1.46154E-5|1.46534E-5
2024-07-05 17:39:00|SHIB|1720201140|1.46543E-5|1.46889E-5|1.46543E-5|1.46864E-5
2024-07-05 17:40:00|SHIB|1720201200|1.46869E-5|1.47195E-5|1.46819E-5|1.47174E-5
2024-07-05 17:41:00|SHIB|1720201260|1.47143E-5|1.47223E-5|1.47056E-5|1.47099E-5
2024-07-05 17:42:00|SHIB|1720201320|1.47019E-5|1.47019E-5|1.46844E-5|1.46844E-5
2024-07-05 17:43:00|SHIB|1720201380|1.46795E-5|1.46795E-5|1.46652E-5|1.46743E-5
2024-07-05 17:44:00|SHIB|1720201440|1.4675E-5|1.4702E-5|1.4675E-5|1.46945E-5
2024-07-05 17:45:00|SHIB|1720201500|1.46981E-5|1.46997E-5|1.46655E-5|1.46774E-5
2024-07-05 17:46:00|SHIB|1720201560|1.46779E-5|1.46968E-5|1.46723E-5|1.46877E-5
2024-07-05 17:47:00|SHIB|1720201620|1.46876E-5|1.46983E-5|1.46744E-5|1.46983E-5
2024-07-05 17:48:00|SHIB|1720201680|1.47033E-5|1.47149E-5|1.46726E-5|1.46727E-5
2024-07-05 17:49:00|SHIB|1720201740|1.46727E-5|1.46796E-5|1.46585E-5|1.46705E-5
2024-07-05 17:50:00|SHIB|1720201800|1.46742E-5|1.46879E-5|1.46736E-5|1.46781E-5
2024-07-05 17:51:00|SHIB|1720201860|1.46775E-5|1.47097E-5|1.46764E-5|1.46993E-5
2024-07-05 17:52:00|SHIB|1720201920|1.46999E-5|1.47317E-5|1.46934E-5|1.47317E-5
2024-07-05 17:53:00|SHIB|1720201980|1.47353E-5|1.47353E-5|1.47131E-5|1.47131E-5
2024-07-05 17:54:00|SHIB|1720202040|1.47137E-5|1.47424E-5|1.47137E-5|1.47261E-5
2024-07-05 17:55:00|SHIB|1720202100|1.47253E-5|1.47298E-5|1.46906E-5|1.46942E-5
2024-07-05 17:56:00|SHIB|1720202160|1.46906E-5|1.47126E-5|1.46906E-5|1.46996E-5
2024-07-05 17:57:00|SHIB|1720202220|1.46996E-5|1.47095E-5|1.46956E-5|1.46967E-5
2024-07-05 17:58:00|SHIB|1720202280|1.46964E-5|1.4698E-5|1.46719E-5|1.46726E-5
2024-07-05 17:59:00|SHIB|1720202340|1.46762E-5|1.46786E-5|1.46637E-5|1.46702E-5
2024-07-05 18:00:00|SHIB|1720202400|1.46702E-5|1.46844E-5|1.467E-5|1.46719E-5
2024-07-05 18:01:00|SHIB|1720202460|1.46715E-5|1.46749E-5|1.46393E-5|1.4642E-5
2024-07-05 18:02:00|SHIB|1720202520|1.46428E-5|1.46449E-5|1.46203E-5|1.46394E-5
2024-07-05 18:03:00|SHIB|1720202580|1.46354E-5|1.46414E-5|1.46208E-5|1.46269E-5
2024-07-05 18:04:00|SHIB|1720202640|1.46269E-5|1.46329E-5|1.46196E-5|1.46275E-5
2024-07-05 18:05:00|SHIB|1720202700|1.4627E-5|1.46313E-5|1.45966E-5|1.45982E-5
2024-07-05 18:06:00|SHIB|1720202760|1.45977E-5|1.45977E-5|1.45715E-5|1.45817E-5
2024-07-05 18:07:00|SHIB|1720202820|1.45817E-5|1.45878E-5|1.45703E-5|1.45849E-5
2024-07-05 18:08:00|SHIB|1720202880|1.45816E-5|1.46103E-5|1.45783E-5|1.45976E-5
2024-07-05 18:09:00|SHIB|1720202940|1.45973E-5|1.45973E-5|1.45767E-5|1.45809E-5
2024-07-05 18:10:00|SHIB|1720203000|1.45804E-5|1.45891E-5|1.45502E-5|1.45502E-5
2024-07-05 18:11:00|SHIB|1720203060|1.45494E-5|1.45551E-5|1.45283E-5|1.45426E-5
2024-07-05 18:12:00|SHIB|1720203120|1.45363E-5|1.45463E-5|1.45363E-5|1.45448E-5
2024-07-05 18:13:00|SHIB|1720203180|1.45447E-5|1.4563E-5|1.45387E-5|1.45484E-5
2024-07-05 18:14:00|SHIB|1720203240|1.45452E-5|1.45567E-5|1.45424E-5|1.45546E-5
2024-07-05 18:15:00|SHIB|1720203300|1.45541E-5|1.45541E-5|1.45116E-5|1.45143E-5
2024-07-05 18:16:00|SHIB|1720203360|1.45146E-5|1.453E-5|1.45146E-5|1.45206E-5
2024-07-05 18:17:00|SHIB|1720203420|1.45206E-5|1.4527E-5|1.44763E-5|1.44779E-5
2024-07-05 18:18:00|SHIB|1720203480|1.44757E-5|1.44814E-5|1.44455E-5|1.44546E-5
2024-07-05 18:19:00|SHIB|1720203540|1.44585E-5|1.44655E-5|1.44467E-5|1.44651E-5
2024-07-05 18:20:00|SHIB|1720203600|1.44616E-5|1.4482E-5|1.44561E-5|1.44819E-5
2024-07-05 18:21:00|SHIB|1720203660|1.44819E-5|1.45135E-5|1.4478E-5|1.45062E-5
2024-07-05 18:22:00|SHIB|1720203720|1.4507E-5|1.45445E-5|1.4507E-5|1.45408E-5
2024-07-05 18:23:00|SHIB|1720203780|1.45389E-5|1.45437E-5|1.4531E-5|1.45328E-5
2024-07-05 18:24:00|SHIB|1720203840|1.45328E-5|1.45367E-5|1.45193E-5|1.45198E-5
2024-07-05 18:25:00|SHIB|1720203900|1.45206E-5|1.45338E-5|1.45196E-5|1.45304E-5
2024-07-05 18:26:00|SHIB|1720203960|1.45304E-5|1.45531E-5|1.45298E-5|1.45521E-5
2024-07-05 18:27:00|SHIB|1720204020|1.45539E-5|1.46179E-5|1.45539E-5|1.46159E-5
2024-07-05 18:28:00|SHIB|1720204080|1.46159E-5|1.46159E-5|1.45893E-5|1.45929E-5
2024-07-05 18:29:00|SHIB|1720204140|1.45914E-5|1.4592E-5|1.45669E-5|1.45675E-5
2024-07-05 18:30:00|SHIB|1720204200|1.4567E-5|1.45692E-5|1.4551E-5|1.4557E-5
2024-07-05 18:31:00|SHIB|1720204260|1.45591E-5|1.46142E-5|1.45568E-5|1.46142E-5
2024-07-05 18:32:00|SHIB|1720204320|1.46154E-5|1.46332E-5|1.46148E-5|1.4633E-5
2024-07-05 18:33:00|SHIB|1720204380|1.46325E-5|1.46332E-5|1.45946E-5|1.45946E-5
2024-07-05 18:34:00|SHIB|1720204440|1.45933E-5|1.46078E-5|1.4589E-5|1.46054E-5
2024-07-05 18:35:00|SHIB|1720204500|1.46054E-5|1.46089E-5|1.45841E-5|1.45841E-5
2024-07-05 18:36:00|SHIB|1720204560|1.45877E-5|1.46035E-5|1.4571E-5|1.46034E-5
2024-07-05 18:37:00|SHIB|1720204620|1.46115E-5|1.46542E-5|1.4609E-5|1.46502E-5
2024-07-05 18:38:00|SHIB|1720204680|1.46529E-5|1.4658E-5|1.46386E-5|1.46398E-5
2024-07-05 18:39:00|SHIB|1720204740|1.46405E-5|1.46523E-5|1.46301E-5|1.46305E-5
2024-07-05 18:40:00|SHIB|1720204800|1.46302E-5|1.46302E-5|1.45856E-5|1.45897E-5
2024-07-05 18:41:00|SHIB|1720204860|1.45855E-5|1.45971E-5|1.45784E-5|1.45963E-5
2024-07-05 18:42:00|SHIB|1720204920|1.45963E-5|1.46036E-5|1.45807E-5|1.45824E-5
2024-07-05 18:43:00|SHIB|1720204980|1.45809E-5|1.45841E-5|1.45723E-5|1.45835E-5
2024-07-05 18:44:00|SHIB|1720205040|1.45832E-5|1.45844E-5|1.45724E-5|1.45823E-5
2024-07-05 18:45:00|SHIB|1720205100|1.45822E-5|1.45868E-5|1.4571E-5|1.45836E-5
2024-07-05 18:46:00|SHIB|1720205160|1.45836E-5|1.46042E-5|1.45836E-5|1.46042E-5
2024-07-05 18:47:00|SHIB|1720205220|1.46042E-5|1.46075E-5|1.45968E-5|1.45983E-5
2024-07-05 18:48:00|SHIB|1720205280|1.45988E-5|1.46133E-5|1.45783E-5|1.45783E-5
2024-07-05 18:49:00|SHIB|1720205340|1.45783E-5|1.45793E-5|1.45493E-5|1.45494E-5
2024-07-05 18:50:00|SHIB|1720205400|1.45528E-5|1.45757E-5|1.45527E-5|1.45757E-5
2024-07-05 18:51:00|SHIB|1720205460|1.4577E-5|1.45856E-5|1.45748E-5|1.45788E-5
2024-07-05 18:52:00|SHIB|1720205520|1.45789E-5|1.4587E-5|1.45777E-5|1.45782E-5
2024-07-05 18:53:00|SHIB|1720205580|1.45785E-5|1.46349E-5|1.4574E-5|1.46349E-5
2024-07-05 18:54:00|SHIB|1720205640|1.46289E-5|1.46324E-5|1.46187E-5|1.4625E-5
2024-07-05 18:55:00|SHIB|1720205700|1.46245E-5|1.46289E-5|1.46142E-5|1.46277E-5
2024-07-05 18:56:00|SHIB|1720205760|1.46319E-5|1.46404E-5|1.46213E-5|1.464E-5
2024-07-05 18:57:00|SHIB|1720205820|1.464E-5|1.46675E-5|1.46381E-5|1.46641E-5
2024-07-05 18:58:00|SHIB|1720205880|1.46641E-5|1.46641E-5|1.465E-5|1.46618E-5
2024-07-05 18:59:00|SHIB|1720205940|1.46618E-5|1.4672E-5|1.46559E-5|1.4672E-5
2024-07-05 19:00:00|SHIB|1720206000|1.46714E-5|1.46794E-5|1.46583E-5|1.46592E-5
2024-07-05 19:01:00|SHIB|1720206060|1.46591E-5|1.46592E-5|1.4634E-5|1.4634E-5
2024-07-05 19:02:00|SHIB|1720206120|1.46309E-5|1.46558E-5|1.46269E-5|1.4649E-5
2024-07-05 19:03:00|SHIB|1720206180|1.46461E-5|1.46461E-5|1.45956E-5|1.45993E-5
2024-07-05 19:04:00|SHIB|1720206240|1.45995E-5|1.46158E-5|1.45882E-5|1.4612E-5
2024-07-05 19:05:00|SHIB|1720206300|1.46188E-5|1.46197E-5|1.45906E-5|1.45906E-5
2024-07-05 19:06:00|SHIB|1720206360|1.45906E-5|1.45906E-5|1.45612E-5|1.45879E-5
2024-07-05 19:07:00|SHIB|1720206420|1.45857E-5|1.46115E-5|1.45848E-5|1.46109E-5
2024-07-05 19:08:00|SHIB|1720206480|1.46041E-5|1.46041E-5|1.45896E-5|1.45928E-5
2024-07-05 19:09:00|SHIB|1720206540|1.45906E-5|1.45931E-5|1.45765E-5|1.45881E-5
2024-07-05 19:10:00|SHIB|1720206600|1.45884E-5|1.459E-5|1.45808E-5|1.45896E-5
2024-07-05 19:11:00|SHIB|1720206660|1.45864E-5|1.46014E-5|1.45846E-5|1.45963E-5
2024-07-05 19:12:00|SHIB|1720206720|1.45963E-5|1.46064E-5|1.45885E-5|1.46051E-5
2024-07-05 19:13:00|SHIB|1720206780|1.46059E-5|1.46082E-5|1.45856E-5|1.45856E-5
2024-07-05 19:14:00|SHIB|1720206840|1.45835E-5|1.45862E-5|1.45711E-5|1.45811E-5
2024-07-05 19:15:00|SHIB|1720206900|1.45774E-5|1.45927E-5|1.45764E-5|1.45866E-5
2024-07-05 19:16:00|SHIB|1720206960|1.45864E-5|1.46164E-5|1.45864E-5|1.46128E-5
2024-07-05 19:17:00|SHIB|1720207020|1.46128E-5|1.46156E-5|1.45595E-5|1.45598E-5
2024-07-05 19:18:00|SHIB|1720207080|1.45589E-5|1.45771E-5|1.45586E-5|1.45722E-5
2024-07-05 19:19:00|SHIB|1720207140|1.45701E-5|1.45849E-5|1.45649E-5|1.45789E-5
2024-07-05 19:20:00|SHIB|1720207200|1.45773E-5|1.46034E-5|1.45747E-5|1.45793E-5
2024-07-05 19:21:00|SHIB|1720207260|1.45793E-5|1.45992E-5|1.4575E-5|1.45992E-5
2024-07-05 19:22:00|SHIB|1720207320|1.45994E-5|1.46157E-5|1.45974E-5|1.46015E-5
2024-07-05 19:23:00|SHIB|1720207380|1.46015E-5|1.46092E-5|1.45863E-5|1.45886E-5
2024-07-05 19:24:00|SHIB|1720207440|1.45909E-5|1.46126E-5|1.45849E-5|1.46068E-5
2024-07-05 19:25:00|SHIB|1720207500|1.46065E-5|1.46254E-5|1.46065E-5|1.46116E-5
2024-07-05 19:26:00|SHIB|1720207560|1.46173E-5|1.46403E-5|1.46173E-5|1.46373E-5
2024-07-05 19:27:00|SHIB|1720207620|1.46416E-5|1.46577E-5|1.46401E-5|1.46577E-5
2024-07-05 19:28:00|SHIB|1720207680|1.46585E-5|1.46789E-5|1.46574E-5|1.46774E-5
2024-07-05 19:29:00|SHIB|1720207740|1.46777E-5|1.46869E-5|1.46774E-5|1.46841E-5
2024-07-05 19:30:00|SHIB|1720207800|1.46846E-5|1.46933E-5|1.46747E-5|1.46776E-5
2024-07-05 19:31:00|SHIB|1720207860|1.46779E-5|1.46869E-5|1.46592E-5|1.46648E-5
2024-07-05 19:32:00|SHIB|1720207920|1.46648E-5|1.4676E-5|1.46381E-5|1.46381E-5
2024-07-05 19:33:00|SHIB|1720207980|1.46403E-5|1.46482E-5|1.46098E-5|1.4621E-5
2024-07-05 19:34:00|SHIB|1720208040|1.46209E-5|1.46209E-5|1.46069E-5|1.46107E-5
2024-07-05 19:35:00|SHIB|1720208100|1.46107E-5|1.46235E-5|1.46067E-5|1.46231E-5
2024-07-05 19:36:00|SHIB|1720208160|1.46231E-5|1.46242E-5|1.46145E-5|1.46146E-5
2024-07-05 19:37:00|SHIB|1720208220|1.461E-5|1.46237E-5|1.46082E-5|1.46232E-5
2024-07-05 19:38:00|SHIB|1720208280|1.46204E-5|1.46204E-5|1.46015E-5|1.46063E-5
2024-07-05 19:39:00|SHIB|1720208340|1.461E-5|1.46106E-5|1.45999E-5|1.45999E-5
2024-07-05 19:40:00|SHIB|1720208400|1.4603E-5|1.46145E-5|1.46019E-5|1.46145E-5
2024-07-05 19:41:00|SHIB|1720208460|1.46145E-5|1.46241E-5|1.46139E-5|1.462E-5
2024-07-05 19:42:00|SHIB|1720208520|1.46208E-5|1.4627E-5|1.46109E-5|1.46242E-5
2024-07-05 19:43:00|SHIB|1720208580|1.46248E-5|1.46358E-5|1.46115E-5|1.46116E-5
2024-07-05 19:44:00|SHIB|1720208640|1.46158E-5|1.46331E-5|1.46158E-5|1.46268E-5
2024-07-05 19:45:00|SHIB|1720208700|1.46281E-5|1.46323E-5|1.46215E-5|1.46292E-5
2024-07-05 19:46:00|SHIB|1720208760|1.46312E-5|1.46335E-5|1.46135E-5|1.46281E-5
2024-07-05 19:47:00|SHIB|1720208820|1.46281E-5|1.46315E-5|1.46222E-5|1.46266E-5
2024-07-05 19:48:00|SHIB|1720208880|1.46246E-5|1.46246E-5|1.46072E-5|1.46098E-5
2024-07-05 19:49:00|SHIB|1720208940|1.4614E-5|1.46341E-5|1.4614E-5|1.46302E-5
2024-07-05 19:50:00|SHIB|1720209000|1.46302E-5|1.46385E-5|1.46131E-5|1.46131E-5
2024-07-05 19:51:00|SHIB|1720209060|1.46129E-5|1.46129E-5|1.45802E-5|1.45876E-5
2024-07-05 19:52:00|SHIB|1720209120|1.45876E-5|1.45912E-5|1.45732E-5|1.45752E-5
2024-07-05 19:53:00|SHIB|1720209180|1.45783E-5|1.45892E-5|1.45752E-5|1.45887E-5
2024-07-05 19:54:00|SHIB|1720209240|1.45892E-5|1.45928E-5|1.45885E-5|1.459E-5
2024-07-05 19:55:00|SHIB|1720209300|1.459E-5|1.45909E-5|1.45828E-5|1.45865E-5
2024-07-05 19:56:00|SHIB|1720209360|1.45863E-5|1.45954E-5|1.45778E-5|1.45949E-5
2024-07-05 19:57:00|SHIB|1720209420|1.45954E-5|1.45958E-5|1.45876E-5|1.45905E-5
2024-07-05 19:58:00|SHIB|1720209480|1.45905E-5|1.45993E-5|1.45889E-5|1.45993E-5
2024-07-05 19:59:00|SHIB|1720209540|1.45993E-5|1.46074E-5|1.45929E-5|1.46037E-5
2024-07-05 20:00:00|SHIB|1720209600|1.46037E-5|1.46087E-5|1.45975E-5|1.46027E-5
2024-07-05 20:01:00|SHIB|1720209660|1.46068E-5|1.46068E-5|1.45825E-5|1.4592E-5
2024-07-05 20:02:00|SHIB|1720209720|1.4592E-5|1.46196E-5|1.4592E-5|1.46195E-5
2024-07-05 20:03:00|SHIB|1720209780|1.46174E-5|1.46174E-5|1.4583E-5|1.4583E-5
2024-07-05 20:04:00|SHIB|1720209840|1.45813E-5|1.45817E-5|1.45639E-5|1.45639E-5
2024-07-05 20:05:00|SHIB|1720209900|1.45697E-5|1.45845E-5|1.45688E-5|1.45719E-5
2024-07-05 20:06:00|SHIB|1720209960|1.45678E-5|1.45814E-5|1.45671E-5|1.45744E-5
2024-07-05 20:07:00|SHIB|1720210020|1.45744E-5|1.45953E-5|1.45731E-5|1.45916E-5
2024-07-05 20:08:00|SHIB|1720210080|1.45886E-5|1.45886E-5|1.45717E-5|1.45819E-5
2024-07-05 20:09:00|SHIB|1720210140|1.4586E-5|1.46E-5|1.45819E-5|1.46E-5
2024-07-05 20:10:00|SHIB|1720210200|1.46E-5|1.46037E-5|1.45928E-5|1.45928E-5
2024-07-05 20:11:00|SHIB|1720210260|1.45955E-5|1.46032E-5|1.45882E-5|1.46032E-5
2024-07-05 20:12:00|SHIB|1720210320|1.46055E-5|1.46103E-5|1.4587E-5|1.4587E-5
2024-07-05 20:13:00|SHIB|1720210380|1.45849E-5|1.45852E-5|1.45768E-5|1.45784E-5
2024-07-05 20:14:00|SHIB|1720210440|1.45784E-5|1.45784E-5|1.45669E-5|1.45669E-5
2024-07-05 20:15:00|SHIB|1720210500|1.45673E-5|1.45742E-5|1.45661E-5|1.45669E-5
2024-07-05 20:16:00|SHIB|1720210560|1.45666E-5|1.45734E-5|1.45585E-5|1.45671E-5
2024-07-05 20:17:00|SHIB|1720210620|1.45669E-5|1.45707E-5|1.45347E-5|1.45365E-5
2024-07-05 20:18:00|SHIB|1720210680|1.45359E-5|1.45429E-5|1.45278E-5|1.45332E-5
2024-07-05 20:19:00|SHIB|1720210740|1.45332E-5|1.45369E-5|1.45251E-5|1.45271E-5
2024-07-05 20:20:00|SHIB|1720210800|1.45271E-5|1.45489E-5|1.45271E-5|1.45489E-5
2024-07-05 20:21:00|SHIB|1720210860|1.45469E-5|1.45547E-5|1.45422E-5|1.45497E-5
2024-07-05 20:22:00|SHIB|1720210920|1.45523E-5|1.4553E-5|1.45277E-5|1.45277E-5
2024-07-05 20:23:00|SHIB|1720210980|1.45281E-5|1.4532E-5|1.45171E-5|1.4521E-5
2024-07-05 20:24:00|SHIB|1720211040|1.4521E-5|1.45259E-5|1.452E-5|1.45201E-5
2024-07-05 20:25:00|SHIB|1720211100|1.45201E-5|1.45284E-5|1.45201E-5|1.4527E-5
2024-07-05 20:26:00|SHIB|1720211160|1.45249E-5|1.45274E-5|1.45215E-5|1.45257E-5
2024-07-05 20:27:00|SHIB|1720211220|1.45257E-5|1.45387E-5|1.45203E-5|1.45387E-5
2024-07-05 20:28:00|SHIB|1720211280|1.45387E-5|1.45528E-5|1.4538E-5|1.45491E-5
2024-07-05 20:29:00|SHIB|1720211340|1.45509E-5|1.45578E-5|1.455E-5|1.45577E-5
2024-07-05 20:30:00|SHIB|1720211400|1.4554E-5|1.45627E-5|1.45533E-5|1.45569E-5
2024-07-05 20:31:00|SHIB|1720211460|1.45532E-5|1.45587E-5|1.45428E-5|1.45587E-5
2024-07-05 20:32:00|SHIB|1720211520|1.45582E-5|1.45582E-5|1.45242E-5|1.45273E-5
2024-07-05 20:33:00|SHIB|1720211580|1.45279E-5|1.45356E-5|1.45275E-5|1.45337E-5
2024-07-05 20:34:00|SHIB|1720211640|1.45337E-5|1.45373E-5|1.45175E-5|1.45239E-5
2024-07-05 20:35:00|SHIB|1720211700|1.45239E-5|1.45527E-5|1.45226E-5|1.45527E-5
2024-07-05 20:36:00|SHIB|1720211760|1.45528E-5|1.45635E-5|1.45483E-5|1.45571E-5
2024-07-05 20:37:00|SHIB|1720211820|1.45566E-5|1.45792E-5|1.45566E-5|1.45792E-5
2024-07-05 20:38:00|SHIB|1720211880|1.45787E-5|1.45793E-5|1.45632E-5|1.45633E-5
2024-07-05 20:39:00|SHIB|1720211940|1.4563E-5|1.45686E-5|1.45549E-5|1.45549E-5
2024-07-05 20:40:00|SHIB|1720212000|1.45582E-5|1.45582E-5|1.45464E-5|1.45474E-5
2024-07-05 20:41:00|SHIB|1720212060|1.45474E-5|1.4553E-5|1.4545E-5|1.45487E-5
2024-07-05 20:42:00|SHIB|1720212120|1.45487E-5|1.45597E-5|1.45456E-5|1.4548E-5
2024-07-05 20:43:00|SHIB|1720212180|1.4548E-5|1.45507E-5|1.4543E-5|1.45469E-5
2024-07-05 20:44:00|SHIB|1720212240|1.45469E-5|1.45564E-5|1.45417E-5|1.45558E-5
2024-07-05 20:45:00|SHIB|1720212300|1.45561E-5|1.45659E-5|1.45558E-5|1.45565E-5
2024-07-05 20:46:00|SHIB|1720212360|1.45564E-5|1.45812E-5|1.45564E-5|1.45768E-5
2024-07-05 20:47:00|SHIB|1720212420|1.45761E-5|1.4583E-5|1.45734E-5|1.4583E-5
2024-07-05 20:48:00|SHIB|1720212480|1.45828E-5|1.46164E-5|1.45828E-5|1.46162E-5
2024-07-05 20:49:00|SHIB|1720212540|1.46182E-5|1.46285E-5|1.46123E-5|1.46285E-5
2024-07-05 20:50:00|SHIB|1720212600|1.46248E-5|1.46338E-5|1.46171E-5|1.46294E-5
2024-07-05 20:51:00|SHIB|1720212660|1.46265E-5|1.46435E-5|1.46226E-5|1.46435E-5
2024-07-05 20:52:00|SHIB|1720212720|1.46435E-5|1.46591E-5|1.4643E-5|1.46591E-5
2024-07-05 20:53:00|SHIB|1720212780|1.46592E-5|1.46603E-5|1.46487E-5|1.46517E-5
2024-07-05 20:54:00|SHIB|1720212840|1.46522E-5|1.46559E-5|1.46467E-5|1.46467E-5
2024-07-05 20:55:00|SHIB|1720212900|1.46467E-5|1.466E-5|1.46463E-5|1.4656E-5
2024-07-05 20:56:00|SHIB|1720212960|1.46558E-5|1.46578E-5|1.4642E-5|1.46423E-5
2024-07-05 20:57:00|SHIB|1720213020|1.4641E-5|1.4641E-5|1.46345E-5|1.46376E-5
2024-07-05 20:58:00|SHIB|1720213080|1.46297E-5|1.46297E-5|1.46163E-5|1.46168E-5
2024-07-05 20:59:00|SHIB|1720213140|1.46168E-5|1.46286E-5|1.46158E-5|1.46259E-5
2024-07-05 21:00:00|SHIB|1720213200|1.4627E-5|1.4627E-5|1.46177E-5|1.46251E-5
2024-07-05 21:01:00|SHIB|1720213260|1.46251E-5|1.46482E-5|1.46251E-5|1.46482E-5
2024-07-05 21:02:00|SHIB|1720213320|1.46477E-5|1.46488E-5|1.46347E-5|1.46438E-5
2024-07-05 21:03:00|SHIB|1720213380|1.46428E-5|1.46583E-5|1.46428E-5|1.46552E-5
2024-07-05 21:04:00|SHIB|1720213440|1.46589E-5|1.46596E-5|1.46237E-5|1.46242E-5
2024-07-05 21:05:00|SHIB|1720213500|1.46269E-5|1.46319E-5|1.46111E-5|1.4616E-5
2024-07-05 21:06:00|SHIB|1720213560|1.46197E-5|1.4623E-5|1.46065E-5|1.46102E-5
2024-07-05 21:07:00|SHIB|1720213620|1.46097E-5|1.46333E-5|1.46097E-5|1.46227E-5
2024-07-05 21:08:00|SHIB|1720213680|1.46227E-5|1.46527E-5|1.46227E-5|1.46527E-5
2024-07-05 21:09:00|SHIB|1720213740|1.46527E-5|1.4653E-5|1.46375E-5|1.46429E-5
2024-07-05 21:10:00|SHIB|1720213800|1.46368E-5|1.46368E-5|1.46246E-5|1.46283E-5
2024-07-05 21:11:00|SHIB|1720213860|1.46192E-5|1.4633E-5|1.46146E-5|1.4633E-5
2024-07-05 21:12:00|SHIB|1720213920|1.46349E-5|1.46659E-5|1.46341E-5|1.46622E-5
2024-07-05 21:13:00|SHIB|1720213980|1.46659E-5|1.46756E-5|1.46622E-5|1.46756E-5
2024-07-05 21:14:00|SHIB|1720214040|1.46756E-5|1.4678E-5|1.46667E-5|1.46754E-5
2024-07-05 21:15:00|SHIB|1720214100|1.46745E-5|1.46774E-5|1.46719E-5|1.46774E-5
2024-07-05 21:16:00|SHIB|1720214160|1.46774E-5|1.46964E-5|1.46765E-5|1.46765E-5
2024-07-05 21:17:00|SHIB|1720214220|1.4677E-5|1.46792E-5|1.4662E-5|1.46639E-5
2024-07-05 21:18:00|SHIB|1720214280|1.46596E-5|1.46596E-5|1.46167E-5|1.46167E-5
2024-07-05 21:19:00|SHIB|1720214340|1.46115E-5|1.46135E-5|1.46004E-5|1.46054E-5
2024-07-05 21:20:00|SHIB|1720214400|1.46054E-5|1.46059E-5|1.45922E-5|1.45922E-5
2024-07-05 21:21:00|SHIB|1720214460|1.45922E-5|1.46082E-5|1.4592E-5|1.46081E-5
2024-07-05 21:22:00|SHIB|1720214520|1.46081E-5|1.4614E-5|1.46057E-5|1.46083E-5
2024-07-05 21:23:00|SHIB|1720214580|1.46082E-5|1.46119E-5|1.45894E-5|1.45921E-5
2024-07-05 21:24:00|SHIB|1720214640|1.45921E-5|1.46012E-5|1.45921E-5|1.45961E-5
2024-07-05 21:25:00|SHIB|1720214700|1.45961E-5|1.45961E-5|1.45864E-5|1.45901E-5
2024-07-05 21:26:00|SHIB|1720214760|1.45901E-5|1.46033E-5|1.45864E-5|1.45979E-5
2024-07-05 21:27:00|SHIB|1720214820|1.45979E-5|1.45979E-5|1.45898E-5|1.45939E-5
2024-07-05 21:28:00|SHIB|1720214880|1.45952E-5|1.4607E-5|1.45952E-5|1.46049E-5
2024-07-05 21:29:00|SHIB|1720214940|1.46086E-5|1.46109E-5|1.46045E-5|1.46085E-5
2024-07-05 21:30:00|SHIB|1720215000|1.46075E-5|1.46075E-5|1.45957E-5|1.46039E-5
2024-07-05 21:31:00|SHIB|1720215060|1.46038E-5|1.46384E-5|1.46E-5|1.46384E-5
2024-07-05 21:32:00|SHIB|1720215120|1.46473E-5|1.469E-5|1.46473E-5|1.46838E-5
2024-07-05 21:33:00|SHIB|1720215180|1.4684E-5|1.46936E-5|1.46768E-5|1.469E-5
2024-07-05 21:34:00|SHIB|1720215240|1.46901E-5|1.46939E-5|1.46592E-5|1.46592E-5
2024-07-05 21:35:00|SHIB|1720215300|1.46592E-5|1.46636E-5|1.46557E-5|1.46597E-5
2024-07-05 21:36:00|SHIB|1720215360|1.46597E-5|1.47052E-5|1.46597E-5|1.47052E-5
2024-07-05 21:37:00|SHIB|1720215420|1.47064E-5|1.47151E-5|1.47051E-5|1.4714E-5
2024-07-05 21:38:00|SHIB|1720215480|1.4714E-5|1.47382E-5|1.4714E-5|1.47382E-5
2024-07-05 21:39:00|SHIB|1720215540|1.47403E-5|1.47492E-5|1.47377E-5|1.47469E-5
2024-07-05 21:40:00|SHIB|1720215600|1.47483E-5|1.47577E-5|1.47381E-5|1.47381E-5
2024-07-05 21:41:00|SHIB|1720215660|1.4738E-5|1.47517E-5|1.4738E-5|1.47482E-5
2024-07-05 21:42:00|SHIB|1720215720|1.47503E-5|1.47513E-5|1.47463E-5|1.47512E-5
2024-07-05 21:43:00|SHIB|1720215780|1.47512E-5|1.47512E-5|1.47385E-5|1.47407E-5
2024-07-05 21:44:00|SHIB|1720215840|1.47407E-5|1.47441E-5|1.47358E-5|1.47421E-5
2024-07-05 21:45:00|SHIB|1720215900|1.47421E-5|1.47441E-5|1.47355E-5|1.47403E-5
2024-07-05 21:46:00|SHIB|1720215960|1.47403E-5|1.47424E-5|1.47366E-5|1.4738E-5
2024-07-05 21:47:00|SHIB|1720216020|1.47423E-5|1.47532E-5|1.47391E-5|1.47532E-5
2024-07-05 21:48:00|SHIB|1720216080|1.47553E-5|1.47567E-5|1.47501E-5|1.47551E-5
2024-07-05 21:49:00|SHIB|1720216140|1.47568E-5|1.47684E-5|1.47541E-5|1.47684E-5
2024-07-05 21:50:00|SHIB|1720216200|1.47665E-5|1.47732E-5|1.47632E-5|1.47666E-5
2024-07-05 21:51:00|SHIB|1720216260|1.47703E-5|1.48043E-5|1.47635E-5|1.48043E-5
2024-07-05 21:52:00|SHIB|1720216320|1.4805E-5|1.4809E-5|1.47977E-5|1.48E-5
2024-07-05 21:53:00|SHIB|1720216380|1.47979E-5|1.48101E-5|1.47979E-5|1.48066E-5
2024-07-05 21:54:00|SHIB|1720216440|1.48066E-5|1.48066E-5|1.47763E-5|1.47763E-5
2024-07-05 21:55:00|SHIB|1720216500|1.4776E-5|1.47764E-5|1.47161E-5|1.47352E-5
2024-07-05 21:56:00|SHIB|1720216560|1.47352E-5|1.4744E-5|1.47188E-5|1.4744E-5
2024-07-05 21:57:00|SHIB|1720216620|1.47476E-5|1.4748E-5|1.47381E-5|1.47408E-5
2024-07-05 21:58:00|SHIB|1720216680|1.47388E-5|1.47424E-5|1.4724E-5|1.47276E-5
2024-07-05 21:59:00|SHIB|1720216740|1.47276E-5|1.47279E-5|1.47088E-5|1.47096E-5
2024-07-05 22:00:00|SHIB|1720216800|1.47095E-5|1.47148E-5|1.46899E-5|1.46899E-5
2024-07-05 22:01:00|SHIB|1720216860|1.46904E-5|1.46941E-5|1.46617E-5|1.46621E-5
2024-07-05 22:02:00|SHIB|1720216920|1.46652E-5|1.46652E-5|1.46405E-5|1.46405E-5
2024-07-05 22:03:00|SHIB|1720216980|1.46388E-5|1.46388E-5|1.46116E-5|1.46281E-5
2024-07-05 22:04:00|SHIB|1720217040|1.46282E-5|1.46282E-5|1.46042E-5|1.46101E-5
2024-07-05 22:05:00|SHIB|1720217100|1.46054E-5|1.46066E-5|1.45757E-5|1.45798E-5
2024-07-05 22:06:00|SHIB|1720217160|1.45793E-5|1.45813E-5|1.45678E-5|1.45813E-5
2024-07-05 22:07:00|SHIB|1720217220|1.45776E-5|1.46349E-5|1.45776E-5|1.46217E-5
2024-07-05 22:08:00|SHIB|1720217280|1.46247E-5|1.46318E-5|1.46132E-5|1.46192E-5
2024-07-05 22:09:00|SHIB|1720217340|1.46234E-5|1.46259E-5|1.46126E-5|1.46259E-5
2024-07-05 22:10:00|SHIB|1720217400|1.46259E-5|1.4629E-5|1.46164E-5|1.46224E-5
2024-07-05 22:11:00|SHIB|1720217460|1.4625E-5|1.46309E-5|1.46207E-5|1.46256E-5
2024-07-05 22:12:00|SHIB|1720217520|1.46256E-5|1.46256E-5|1.4611E-5|1.46165E-5
2024-07-05 22:13:00|SHIB|1720217580|1.4613E-5|1.4614E-5|1.46026E-5|1.46084E-5
2024-07-05 22:14:00|SHIB|1720217640|1.46084E-5|1.46121E-5|1.46019E-5|1.461E-5
2024-07-05 22:15:00|SHIB|1720217700|1.46063E-5|1.46186E-5|1.4604E-5|1.46186E-5
2024-07-05 22:16:00|SHIB|1720217760|1.46186E-5|1.46812E-5|1.46186E-5|1.46773E-5
2024-07-05 22:17:00|SHIB|1720217820|1.46777E-5|1.47269E-5|1.46771E-5|1.47205E-5
2024-07-05 22:18:00|SHIB|1720217880|1.47205E-5|1.47631E-5|1.47205E-5|1.47631E-5
2024-07-05 22:19:00|SHIB|1720217940|1.47635E-5|1.47922E-5|1.47618E-5|1.47679E-5
2024-07-05 22:20:00|SHIB|1720218000|1.47593E-5|1.47748E-5|1.47494E-5|1.47695E-5
2024-07-05 22:21:00|SHIB|1720218060|1.47695E-5|1.47846E-5|1.47644E-5|1.47716E-5
2024-07-05 22:22:00|SHIB|1720218120|1.47726E-5|1.4792E-5|1.47726E-5|1.47899E-5
2024-07-05 22:23:00|SHIB|1720218180|1.47897E-5|1.47936E-5|1.4786E-5|1.4793E-5
2024-07-05 22:24:00|SHIB|1720218240|1.47962E-5|1.48015E-5|1.47794E-5|1.47894E-5
2024-07-05 22:25:00|SHIB|1720218300|1.47895E-5|1.48164E-5|1.47895E-5|1.48132E-5
2024-07-05 22:26:00|SHIB|1720218360|1.48132E-5|1.48606E-5|1.48132E-5|1.48606E-5
2024-07-05 22:27:00|SHIB|1720218420|1.48612E-5|1.48778E-5|1.48532E-5|1.48776E-5
2024-07-05 22:28:00|SHIB|1720218480|1.48732E-5|1.48732E-5|1.48283E-5|1.48548E-5
2024-07-05 22:29:00|SHIB|1720218540|1.48557E-5|1.48642E-5|1.48346E-5|1.48559E-5
2024-07-05 22:30:00|SHIB|1720218600|1.48601E-5|1.48735E-5|1.48533E-5|1.48735E-5
2024-07-05 22:31:00|SHIB|1720218660|1.48735E-5|1.48739E-5|1.48232E-5|1.48273E-5
2024-07-05 22:32:00|SHIB|1720218720|1.48309E-5|1.48748E-5|1.48291E-5|1.48688E-5
2024-07-05 22:33:00|SHIB|1720218780|1.48688E-5|1.48921E-5|1.48688E-5|1.48921E-5
2024-07-05 22:34:00|SHIB|1720218840|1.48902E-5|1.48902E-5|1.48477E-5|1.48567E-5
2024-07-05 22:35:00|SHIB|1720218900|1.48604E-5|1.48905E-5|1.48604E-5|1.48771E-5
2024-07-05 22:36:00|SHIB|1720218960|1.48751E-5|1.48927E-5|1.48734E-5|1.48793E-5
2024-07-05 22:37:00|SHIB|1720219020|1.4879E-5|1.48971E-5|1.48748E-5|1.4891E-5
2024-07-05 22:38:00|SHIB|1720219080|1.4891E-5|1.4891E-5|1.4864E-5|1.48677E-5
2024-07-05 22:39:00|SHIB|1720219140|1.48655E-5|1.48664E-5|1.48427E-5|1.48464E-5
2024-07-05 22:40:00|SHIB|1720219200|1.48466E-5|1.48545E-5|1.48321E-5|1.48321E-5
2024-07-05 22:41:00|SHIB|1720219260|1.4831E-5|1.48318E-5|1.4809E-5|1.48101E-5
2024-07-05 22:42:00|SHIB|1720219320|1.48012E-5|1.4826E-5|1.48001E-5|1.4826E-5
2024-07-05 22:43:00|SHIB|1720219380|1.48261E-5|1.48261E-5|1.47908E-5|1.47908E-5
2024-07-05 22:44:00|SHIB|1720219440|1.47886E-5|1.4799E-5|1.47818E-5|1.47924E-5
2024-07-05 22:45:00|SHIB|1720219500|1.47924E-5|1.48E-5|1.47874E-5|1.47956E-5
2024-07-05 22:46:00|SHIB|1720219560|1.47956E-5|1.48325E-5|1.47953E-5|1.48325E-5
2024-07-05 22:47:00|SHIB|1720219620|1.48362E-5|1.48362E-5|1.48244E-5|1.4831E-5
2024-07-05 22:48:00|SHIB|1720219680|1.4831E-5|1.48451E-5|1.48231E-5|1.48377E-5
2024-07-05 22:49:00|SHIB|1720219740|1.48374E-5|1.48397E-5|1.48049E-5|1.48049E-5
2024-07-05 22:50:00|SHIB|1720219800|1.48048E-5|1.48048E-5|1.47577E-5|1.47577E-5
2024-07-05 22:51:00|SHIB|1720219860|1.47582E-5|1.47611E-5|1.47465E-5|1.47465E-5
2024-07-05 22:52:00|SHIB|1720219920|1.47456E-5|1.47599E-5|1.4736E-5|1.47373E-5
2024-07-05 22:53:00|SHIB|1720219980|1.47282E-5|1.47553E-5|1.47282E-5|1.47465E-5
2024-07-05 22:54:00|SHIB|1720220040|1.47471E-5|1.47477E-5|1.47206E-5|1.47219E-5
2024-07-05 22:55:00|SHIB|1720220100|1.47265E-5|1.47412E-5|1.47222E-5|1.47308E-5
2024-07-05 22:56:00|SHIB|1720220160|1.47308E-5|1.47473E-5|1.47306E-5|1.4745E-5
2024-07-05 22:57:00|SHIB|1720220220|1.47453E-5|1.4747E-5|1.47189E-5|1.47189E-5
2024-07-05 22:58:00|SHIB|1720220280|1.47242E-5|1.47439E-5|1.47228E-5|1.47409E-5
2024-07-05 22:59:00|SHIB|1720220340|1.47409E-5|1.47532E-5|1.47336E-5|1.47336E-5
2024-07-05 23:00:00|SHIB|1720220400|1.47337E-5|1.47403E-5|1.47265E-5|1.47362E-5
2024-07-05 23:01:00|SHIB|1720220460|1.47398E-5|1.47705E-5|1.47392E-5|1.47607E-5
2024-07-05 23:02:00|SHIB|1720220520|1.47644E-5|1.4783E-5|1.47644E-5|1.47694E-5
2024-07-05 23:03:00|SHIB|1720220580|1.47699E-5|1.48069E-5|1.47589E-5|1.47954E-5
2024-07-05 23:04:00|SHIB|1720220640|1.48009E-5|1.48069E-5|1.47829E-5|1.47872E-5
2024-07-05 23:05:00|SHIB|1720220700|1.47872E-5|1.47876E-5|1.47618E-5|1.47743E-5
2024-07-05 23:06:00|SHIB|1720220760|1.47717E-5|1.47892E-5|1.47657E-5|1.47828E-5
2024-07-05 23:07:00|SHIB|1720220820|1.4783E-5|1.47833E-5|1.4759E-5|1.4759E-5
2024-07-05 23:08:00|SHIB|1720220880|1.47626E-5|1.47648E-5|1.47423E-5|1.47461E-5
2024-07-05 23:09:00|SHIB|1720220940|1.47463E-5|1.4804E-5|1.47463E-5|1.48036E-5
2024-07-05 23:10:00|SHIB|1720221000|1.48096E-5|1.48651E-5|1.48096E-5|1.48651E-5
2024-07-05 23:11:00|SHIB|1720221060|1.48662E-5|1.48904E-5|1.48662E-5|1.48825E-5
2024-07-05 23:12:00|SHIB|1720221120|1.48923E-5|1.49075E-5|1.48879E-5|1.48879E-5
2024-07-05 23:13:00|SHIB|1720221180|1.48879E-5|1.48924E-5|1.48798E-5|1.48798E-5
2024-07-05 23:14:00|SHIB|1720221240|1.48796E-5|1.49293E-5|1.48796E-5|1.49272E-5
2024-07-05 23:15:00|SHIB|1720221300|1.49236E-5|1.495E-5|1.49236E-5|1.495E-5
2024-07-05 23:16:00|SHIB|1720221360|1.49502E-5|1.49502E-5|1.49024E-5|1.4906E-5
2024-07-05 23:17:00|SHIB|1720221420|1.49086E-5|1.49123E-5|1.4875E-5|1.48875E-5
2024-07-05 23:18:00|SHIB|1720221480|1.48913E-5|1.49257E-5|1.48913E-5|1.49221E-5
2024-07-05 23:19:00|SHIB|1720221540|1.49183E-5|1.49183E-5|1.48209E-5|1.48314E-5
2024-07-05 23:20:00|SHIB|1720221600|1.48318E-5|1.4876E-5|1.48315E-5|1.48615E-5
2024-07-05 23:21:00|SHIB|1720221660|1.48615E-5|1.48787E-5|1.48469E-5|1.48787E-5
2024-07-05 23:22:00|SHIB|1720221720|1.48788E-5|1.49188E-5|1.48788E-5|1.49148E-5
2024-07-05 23:23:00|SHIB|1720221780|1.49235E-5|1.49292E-5|1.49025E-5|1.49245E-5
2024-07-05 23:24:00|SHIB|1720221840|1.49211E-5|1.49671E-5|1.49198E-5|1.4955E-5
2024-07-05 23:25:00|SHIB|1720221900|1.49588E-5|1.49645E-5|1.4934E-5|1.4947E-5
2024-07-05 23:26:00|SHIB|1720221960|1.49473E-5|1.49541E-5|1.49303E-5|1.49324E-5
2024-07-05 23:27:00|SHIB|1720222020|1.49371E-5|1.4938E-5|1.49184E-5|1.49184E-5
2024-07-05 23:28:00|SHIB|1720222080|1.49175E-5|1.49219E-5|1.49007E-5|1.49013E-5
2024-07-05 23:29:00|SHIB|1720222140|1.49078E-5|1.49474E-5|1.49078E-5|1.49434E-5
2024-07-05 23:30:00|SHIB|1720222200|1.49436E-5|1.49517E-5|1.49187E-5|1.49258E-5
2024-07-05 23:31:00|SHIB|1720222260|1.49278E-5|1.49278E-5|1.48877E-5|1.48991E-5
2024-07-05 23:32:00|SHIB|1720222320|1.48998E-5|1.48999E-5|1.48673E-5|1.48673E-5
2024-07-05 23:33:00|SHIB|1720222380|1.48653E-5|1.48922E-5|1.486E-5|1.48875E-5
2024-07-05 23:34:00|SHIB|1720222440|1.48877E-5|1.49041E-5|1.48877E-5|1.48986E-5
2024-07-05 23:35:00|SHIB|1720222500|1.48987E-5|1.49483E-5|1.48987E-5|1.49483E-5
2024-07-05 23:36:00|SHIB|1720222560|1.4953E-5|1.49607E-5|1.49388E-5|1.49433E-5
2024-07-05 23:37:00|SHIB|1720222620|1.49481E-5|1.49728E-5|1.49426E-5|1.49728E-5
2024-07-05 23:38:00|SHIB|1720222680|1.4976E-5|1.49765E-5|1.49462E-5|1.49577E-5
2024-07-05 23:39:00|SHIB|1720222740|1.49564E-5|1.49694E-5|1.49564E-5|1.49574E-5
2024-07-05 23:40:00|SHIB|1720222800|1.49578E-5|1.49621E-5|1.49444E-5|1.49499E-5
2024-07-05 23:41:00|SHIB|1720222860|1.49499E-5|1.50238E-5|1.49499E-5|1.50238E-5
2024-07-05 23:42:00|SHIB|1720222920|1.50183E-5|1.50183E-5|1.5005E-5|1.501E-5
2024-07-05 23:43:00|SHIB|1720222980|1.5017E-5|1.50475E-5|1.5016E-5|1.50381E-5
2024-07-05 23:44:00|SHIB|1720223040|1.50368E-5|1.5042E-5|1.50127E-5|1.5042E-5
2024-07-05 23:45:00|SHIB|1720223100|1.5042E-5|1.50536E-5|1.50413E-5|1.50457E-5
2024-07-05 23:46:00|SHIB|1720223160|1.50468E-5|1.50922E-5|1.50332E-5|1.50843E-5
2024-07-05 23:47:00|SHIB|1720223220|1.50846E-5|1.50846E-5|1.50649E-5|1.50709E-5
2024-07-05 23:48:00|SHIB|1720223280|1.5077E-5|1.5077E-5|1.50099E-5|1.50125E-5
2024-07-05 23:49:00|SHIB|1720223340|1.50092E-5|1.50273E-5|1.4999E-5|1.50114E-5
2024-07-05 23:50:00|SHIB|1720223400|1.50077E-5|1.50209E-5|1.49846E-5|1.49846E-5
2024-07-05 23:51:00|SHIB|1720223460|1.49807E-5|1.4982E-5|1.49699E-5|1.4982E-5
2024-07-05 23:52:00|SHIB|1720223520|1.49849E-5|1.50048E-5|1.49842E-5|1.50021E-5
2024-07-05 23:53:00|SHIB|1720223580|1.49984E-5|1.50033E-5|1.49856E-5|1.49902E-5
2024-07-05 23:54:00|SHIB|1720223640|1.49904E-5|1.49935E-5|1.49759E-5|1.49833E-5
2024-07-05 23:55:00|SHIB|1720223700|1.49811E-5|1.49847E-5|1.49646E-5|1.49664E-5
2024-07-05 23:56:00|SHIB|1720223760|1.49664E-5|1.4986E-5|1.49627E-5|1.49859E-5
2024-07-05 23:57:00|SHIB|1720223820|1.49859E-5|1.50046E-5|1.49859E-5|1.49979E-5
2024-07-05 23:58:00|SHIB|1720223880|1.49979E-5|1.49987E-5|1.49864E-5|1.49869E-5
2024-07-05 23:59:00|SHIB|1720223940|1.49869E-5|1.49869E-5|1.49717E-5|1.49717E-5
2024-07-06 00:00:00|SHIB|1720224000|1.49759E-5|1.50055E-5|1.49677E-5|1.50053E-5
2024-07-06 00:01:00|SHIB|1720224060|1.50055E-5|1.50055E-5|1.49388E-5|1.496E-5
2024-07-06 00:02:00|SHIB|1720224120|1.49532E-5|1.49696E-5|1.4932E-5|1.49362E-5
2024-07-06 00:03:00|SHIB|1720224180|1.49296E-5|1.49857E-5|1.49296E-5|1.49701E-5
2024-07-06 00:04:00|SHIB|1720224240|1.49701E-5|1.4973E-5|1.48884E-5|1.49038E-5
2024-07-06 00:05:00|SHIB|1720224300|1.49038E-5|1.49302E-5|1.49038E-5|1.4905E-5
2024-07-06 00:06:00|SHIB|1720224360|1.49055E-5|1.49197E-5|1.4879E-5|1.4879E-5
2024-07-06 00:07:00|SHIB|1720224420|1.48752E-5|1.48857E-5|1.48569E-5|1.4858E-5
2024-07-06 00:08:00|SHIB|1720224480|1.4858E-5|1.48942E-5|1.4858E-5|1.48942E-5
2024-07-06 00:09:00|SHIB|1720224540|1.48905E-5|1.48946E-5|1.48605E-5|1.48605E-5
2024-07-06 00:10:00|SHIB|1720224600|1.4861E-5|1.48834E-5|1.4861E-5|1.48826E-5
2024-07-06 00:11:00|SHIB|1720224660|1.48829E-5|1.49102E-5|1.48716E-5|1.48953E-5
2024-07-06 00:12:00|SHIB|1720224720|1.48788E-5|1.48811E-5|1.48569E-5|1.48709E-5
2024-07-06 00:13:00|SHIB|1720224780|1.48786E-5|1.49084E-5|1.48786E-5|1.49028E-5
2024-07-06 00:14:00|SHIB|1720224840|1.49028E-5|1.49504E-5|1.49028E-5|1.49504E-5
2024-07-06 00:15:00|SHIB|1720224900|1.49535E-5|1.4966E-5|1.49374E-5|1.49521E-5
2024-07-06 00:16:00|SHIB|1720224960|1.49517E-5|1.49537E-5|1.49103E-5|1.49235E-5
2024-07-06 00:17:00|SHIB|1720225020|1.49275E-5|1.49429E-5|1.49224E-5|1.4941E-5
2024-07-06 00:18:00|SHIB|1720225080|1.49413E-5|1.49991E-5|1.49413E-5|1.49949E-5
2024-07-06 00:19:00|SHIB|1720225140|1.49949E-5|1.50093E-5|1.49726E-5|1.50058E-5
2024-07-06 00:20:00|SHIB|1720225200|1.50202E-5|1.50568E-5|1.50202E-5|1.50451E-5
2024-07-06 00:21:00|SHIB|1720225260|1.50436E-5|1.50926E-5|1.50356E-5|1.50884E-5
2024-07-06 00:22:00|SHIB|1720225320|1.5088E-5|1.51376E-5|1.50832E-5|1.51165E-5
2024-07-06 00:23:00|SHIB|1720225380|1.5118E-5|1.5154E-5|1.5118E-5|1.51387E-5
2024-07-06 00:24:00|SHIB|1720225440|1.51407E-5|1.51407E-5|1.51008E-5|1.51209E-5
2024-07-06 00:25:00|SHIB|1720225500|1.51175E-5|1.51342E-5|1.50946E-5|1.50946E-5
2024-07-06 00:26:00|SHIB|1720225560|1.50864E-5|1.51027E-5|1.50576E-5|1.50576E-5
2024-07-06 00:27:00|SHIB|1720225620|1.50573E-5|1.50709E-5|1.50422E-5|1.50709E-5
2024-07-06 00:28:00|SHIB|1720225680|1.50725E-5|1.50814E-5|1.50414E-5|1.50468E-5
2024-07-06 00:29:00|SHIB|1720225740|1.50516E-5|1.50811E-5|1.50516E-5|1.50625E-5
2024-07-06 00:30:00|SHIB|1720225800|1.50599E-5|1.50767E-5|1.50508E-5|1.50508E-5
2024-07-06 00:31:00|SHIB|1720225860|1.50554E-5|1.50644E-5|1.50478E-5|1.50593E-5
2024-07-06 00:32:00|SHIB|1720225920|1.50595E-5|1.51047E-5|1.5059E-5|1.51022E-5
2024-07-06 00:33:00|SHIB|1720225980|1.51022E-5|1.51702E-5|1.51022E-5|1.51702E-5
2024-07-06 00:34:00|SHIB|1720226040|1.51839E-5|1.52353E-5|1.51707E-5|1.52353E-5
2024-07-06 00:35:00|SHIB|1720226100|1.52321E-5|1.53163E-5|1.52321E-5|1.53055E-5
2024-07-06 00:36:00|SHIB|1720226160|1.53006E-5|1.5349E-5|1.52935E-5|1.53435E-5
2024-07-06 00:37:00|SHIB|1720226220|1.53274E-5|1.53897E-5|1.53261E-5|1.53897E-5
2024-07-06 00:38:00|SHIB|1720226280|1.53888E-5|1.54288E-5|1.53765E-5|1.54288E-5
2024-07-06 00:39:00|SHIB|1720226340|1.54136E-5|1.54725E-5|1.54136E-5|1.54539E-5
2024-07-06 00:40:00|SHIB|1720226400|1.54584E-5|1.54903E-5|1.54333E-5|1.54903E-5
2024-07-06 00:41:00|SHIB|1720226460|1.54966E-5|1.54966E-5|1.5446E-5|1.54939E-5
2024-07-06 00:42:00|SHIB|1720226520|1.54815E-5|1.54999E-5|1.54605E-5|1.54718E-5
2024-07-06 00:43:00|SHIB|1720226580|1.54699E-5|1.55078E-5|1.54614E-5|1.55E-5
2024-07-06 00:44:00|SHIB|1720226640|1.5501E-5|1.55281E-5|1.5501E-5|1.55019E-5
2024-07-06 00:45:00|SHIB|1720226700|1.55036E-5|1.55282E-5|1.54957E-5|1.54979E-5
2024-07-06 00:46:00|SHIB|1720226760|1.55041E-5|1.55089E-5|1.54351E-5|1.54615E-5
2024-07-06 00:47:00|SHIB|1720226820|1.54617E-5|1.54617E-5|1.54005E-5|1.54005E-5
2024-07-06 00:48:00|SHIB|1720226880|1.53996E-5|1.53996E-5|1.53455E-5|1.53525E-5
2024-07-06 00:49:00|SHIB|1720226940|1.53528E-5|1.5406E-5|1.53528E-5|1.5406E-5
2024-07-06 00:50:00|SHIB|1720227000|1.54065E-5|1.54065E-5|1.53774E-5|1.53929E-5
2024-07-06 00:51:00|SHIB|1720227060|1.53997E-5|1.5406E-5|1.53316E-5|1.53421E-5
2024-07-06 00:52:00|SHIB|1720227120|1.53458E-5|1.54117E-5|1.53368E-5|1.54059E-5
2024-07-06 00:53:00|SHIB|1720227180|1.54087E-5|1.54201E-5|1.54059E-5|1.54174E-5
2024-07-06 00:54:00|SHIB|1720227240|1.54136E-5|1.54307E-5|1.53978E-5|1.54062E-5
2024-07-06 00:55:00|SHIB|1720227300|1.54065E-5|1.54136E-5|1.53905E-5|1.54127E-5
2024-07-06 00:56:00|SHIB|1720227360|1.54202E-5|1.54559E-5|1.54202E-5|1.54419E-5
2024-07-06 00:57:00|SHIB|1720227420|1.54478E-5|1.54483E-5|1.54229E-5|1.54419E-5
2024-07-06 00:58:00|SHIB|1720227480|1.54419E-5|1.54827E-5|1.54115E-5|1.54115E-5
2024-07-06 00:59:00|SHIB|1720227540|1.54117E-5|1.54163E-5|1.53922E-5|1.54036E-5
2024-07-06 01:00:00|SHIB|1720227600|1.54036E-5|1.54352E-5|1.54036E-5|1.54197E-5
2024-07-06 01:01:00|SHIB|1720227660|1.54194E-5|1.54194E-5|1.53505E-5|1.53505E-5
2024-07-06 01:02:00|SHIB|1720227720|1.53435E-5|1.53523E-5|1.53147E-5|1.53175E-5
2024-07-06 01:03:00|SHIB|1720227780|1.53189E-5|1.53237E-5|1.52997E-5|1.53021E-5
2024-07-06 01:04:00|SHIB|1720227840|1.52948E-5|1.53179E-5|1.52656E-5|1.52656E-5
2024-07-06 01:05:00|SHIB|1720227900|1.52655E-5|1.52749E-5|1.52445E-5|1.52445E-5
2024-07-06 01:06:00|SHIB|1720227960|1.52444E-5|1.52489E-5|1.52204E-5|1.52407E-5
2024-07-06 01:07:00|SHIB|1720228020|1.52395E-5|1.52395E-5|1.51733E-5|1.51733E-5
2024-07-06 01:08:00|SHIB|1720228080|1.51768E-5|1.518E-5|1.51526E-5|1.51604E-5
2024-07-06 01:09:00|SHIB|1720228140|1.51588E-5|1.51588E-5|1.513E-5|1.51358E-5
2024-07-06 01:10:00|SHIB|1720228200|1.51355E-5|1.5167E-5|1.51355E-5|1.51479E-5
2024-07-06 01:11:00|SHIB|1720228260|1.51485E-5|1.51983E-5|1.51485E-5|1.51725E-5
2024-07-06 01:12:00|SHIB|1720228320|1.51725E-5|1.51725E-5|1.51553E-5|1.51725E-5
2024-07-06 01:13:00|SHIB|1720228380|1.51725E-5|1.52212E-5|1.51459E-5|1.52212E-5
2024-07-06 01:14:00|SHIB|1720228440|1.52254E-5|1.52886E-5|1.52231E-5|1.52826E-5
2024-07-06 01:15:00|SHIB|1720228500|1.52806E-5|1.5318E-5|1.52717E-5|1.52717E-5
2024-07-06 01:16:00|SHIB|1720228560|1.52732E-5|1.52921E-5|1.52065E-5|1.52065E-5
2024-07-06 01:17:00|SHIB|1720228620|1.52089E-5|1.52297E-5|1.51757E-5|1.51768E-5
2024-07-06 01:18:00|SHIB|1720228680|1.51653E-5|1.51653E-5|1.51026E-5|1.51092E-5
2024-07-06 01:19:00|SHIB|1720228740|1.51119E-5|1.51235E-5|1.51014E-5|1.51235E-5
2024-07-06 01:20:00|SHIB|1720228800|1.51327E-5|1.51424E-5|1.5117E-5|1.51352E-5
2024-07-06 01:21:00|SHIB|1720228860|1.51358E-5|1.51608E-5|1.51267E-5|1.51353E-5
2024-07-06 01:22:00|SHIB|1720228920|1.51348E-5|1.51356E-5|1.51155E-5|1.51265E-5
2024-07-06 01:23:00|SHIB|1720228980|1.51265E-5|1.51265E-5|1.50853E-5|1.50858E-5
2024-07-06 01:24:00|SHIB|1720229040|1.50811E-5|1.51199E-5|1.50811E-5|1.51152E-5
2024-07-06 01:25:00|SHIB|1720229100|1.51188E-5|1.51369E-5|1.51158E-5|1.51341E-5
2024-07-06 01:26:00|SHIB|1720229160|1.51305E-5|1.51879E-5|1.51305E-5|1.51692E-5
2024-07-06 01:27:00|SHIB|1720229220|1.51692E-5|1.51713E-5|1.51617E-5|1.51652E-5
2024-07-06 01:28:00|SHIB|1720229280|1.51649E-5|1.51649E-5|1.51339E-5|1.51561E-5
2024-07-06 01:29:00|SHIB|1720229340|1.51561E-5|1.51826E-5|1.51561E-5|1.51657E-5
2024-07-06 01:30:00|SHIB|1720229400|1.51678E-5|1.51678E-5|1.51468E-5|1.51468E-5
2024-07-06 01:31:00|SHIB|1720229460|1.5137E-5|1.51472E-5|1.51075E-5|1.5108E-5
2024-07-06 01:32:00|SHIB|1720229520|1.51033E-5|1.51033E-5|1.50578E-5|1.50586E-5
2024-07-06 01:33:00|SHIB|1720229580|1.50555E-5|1.50564E-5|1.49998E-5|1.50255E-5
2024-07-06 01:34:00|SHIB|1720229640|1.50245E-5|1.50578E-5|1.50214E-5|1.50573E-5
2024-07-06 01:35:00|SHIB|1720229700|1.50521E-5|1.50521E-5|1.50286E-5|1.50384E-5
2024-07-06 01:36:00|SHIB|1720229760|1.50353E-5|1.50367E-5|1.50206E-5|1.50275E-5
2024-07-06 01:37:00|SHIB|1720229820|1.50244E-5|1.50325E-5|1.50205E-5|1.50205E-5
2024-07-06 01:38:00|SHIB|1720229880|1.502E-5|1.50397E-5|1.50076E-5|1.50104E-5
2024-07-06 01:39:00|SHIB|1720229940|1.50039E-5|1.50105E-5|1.49907E-5|1.50042E-5
2024-07-06 01:40:00|SHIB|1720230000|1.49977E-5|1.50033E-5|1.49557E-5|1.49629E-5
2024-07-06 01:41:00|SHIB|1720230060|1.49678E-5|1.49681E-5|1.4933E-5|1.4944E-5
2024-07-06 01:42:00|SHIB|1720230120|1.49437E-5|1.49446E-5|1.49255E-5|1.4927E-5
2024-07-06 01:43:00|SHIB|1720230180|1.49144E-5|1.49282E-5|1.49025E-5|1.49025E-5
2024-07-06 01:44:00|SHIB|1720230240|1.49018E-5|1.49054E-5|1.48858E-5|1.4903E-5
2024-07-06 01:45:00|SHIB|1720230300|1.48994E-5|1.49299E-5|1.48971E-5|1.49229E-5
2024-07-06 01:46:00|SHIB|1720230360|1.49192E-5|1.49383E-5|1.49104E-5|1.49279E-5
2024-07-06 01:47:00|SHIB|1720230420|1.49246E-5|1.49678E-5|1.49236E-5|1.49678E-5
2024-07-06 01:48:00|SHIB|1720230480|1.49641E-5|1.4966E-5|1.49428E-5|1.49492E-5
2024-07-06 01:49:00|SHIB|1720230540|1.49495E-5|1.4987E-5|1.49483E-5|1.49801E-5
2024-07-06 01:50:00|SHIB|1720230600|1.49846E-5|1.49846E-5|1.49534E-5|1.49534E-5
2024-07-06 01:51:00|SHIB|1720230660|1.49534E-5|1.4965E-5|1.49398E-5|1.49627E-5
2024-07-06 01:52:00|SHIB|1720230720|1.49632E-5|1.49632E-5|1.49365E-5|1.4962E-5
2024-07-06 01:53:00|SHIB|1720230780|1.49575E-5|1.49575E-5|1.49065E-5|1.49172E-5
2024-07-06 01:54:00|SHIB|1720230840|1.49164E-5|1.49307E-5|1.49109E-5|1.49109E-5
2024-07-06 01:55:00|SHIB|1720230900|1.49111E-5|1.49121E-5|1.48653E-5|1.48697E-5
2024-07-06 01:56:00|SHIB|1720230960|1.48697E-5|1.4885E-5|1.48697E-5|1.48776E-5
2024-07-06 01:57:00|SHIB|1720231020|1.48729E-5|1.48872E-5|1.48724E-5|1.48791E-5
2024-07-06 01:58:00|SHIB|1720231080|1.48774E-5|1.48971E-5|1.48732E-5|1.48894E-5
2024-07-06 01:59:00|SHIB|1720231140|1.48863E-5|1.48863E-5|1.48635E-5|1.48635E-5
2024-07-06 02:00:00|SHIB|1720231200|1.48635E-5|1.48709E-5|1.48531E-5|1.4868E-5
2024-07-06 02:01:00|SHIB|1720231260|1.48714E-5|1.49027E-5|1.48714E-5|1.48851E-5
2024-07-06 02:02:00|SHIB|1720231320|1.48846E-5|1.48967E-5|1.48757E-5|1.48757E-5
2024-07-06 02:03:00|SHIB|1720231380|1.4872E-5|1.48897E-5|1.48632E-5|1.48897E-5
2024-07-06 02:04:00|SHIB|1720231440|1.4894E-5|1.48947E-5|1.48719E-5|1.48756E-5
2024-07-06 02:05:00|SHIB|1720231500|1.48756E-5|1.48756E-5|1.48426E-5|1.48496E-5
2024-07-06 02:06:00|SHIB|1720231560|1.48562E-5|1.48827E-5|1.48562E-5|1.48826E-5
2024-07-06 02:07:00|SHIB|1720231620|1.48828E-5|1.48889E-5|1.48578E-5|1.4876E-5
2024-07-06 02:08:00|SHIB|1720231680|1.48803E-5|1.48903E-5|1.4842E-5|1.48421E-5
2024-07-06 02:09:00|SHIB|1720231740|1.4839E-5|1.4844E-5|1.48054E-5|1.48054E-5
2024-07-06 02:10:00|SHIB|1720231800|1.48012E-5|1.48035E-5|1.47415E-5|1.47453E-5
2024-07-06 02:11:00|SHIB|1720231860|1.47446E-5|1.4748E-5|1.47264E-5|1.47372E-5
2024-07-06 02:12:00|SHIB|1720231920|1.47325E-5|1.47437E-5|1.47267E-5|1.47437E-5
2024-07-06 02:13:00|SHIB|1720231980|1.47436E-5|1.47537E-5|1.47404E-5|1.47495E-5
2024-07-06 02:14:00|SHIB|1720232040|1.47483E-5|1.47654E-5|1.472E-5|1.47263E-5
2024-07-06 02:15:00|SHIB|1720232100|1.47243E-5|1.47326E-5|1.47214E-5|1.47249E-5
2024-07-06 02:16:00|SHIB|1720232160|1.47249E-5|1.4764E-5|1.47249E-5|1.47563E-5
2024-07-06 02:17:00|SHIB|1720232220|1.47621E-5|1.47823E-5|1.47605E-5|1.478E-5
2024-07-06 02:18:00|SHIB|1720232280|1.47759E-5|1.48139E-5|1.47727E-5|1.48139E-5
2024-07-06 02:19:00|SHIB|1720232340|1.48149E-5|1.48149E-5|1.47816E-5|1.47989E-5
2024-07-06 02:20:00|SHIB|1720232400|1.47994E-5|1.48026E-5|1.47818E-5|1.47838E-5
2024-07-06 02:21:00|SHIB|1720232460|1.47833E-5|1.47833E-5|1.47679E-5|1.47762E-5
2024-07-06 02:22:00|SHIB|1720232520|1.47762E-5|1.48035E-5|1.4776E-5|1.48017E-5
2024-07-06 02:23:00|SHIB|1720232580|1.48054E-5|1.48414E-5|1.48054E-5|1.48414E-5
2024-07-06 02:24:00|SHIB|1720232640|1.48413E-5|1.48443E-5|1.48246E-5|1.48362E-5
2024-07-06 02:25:00|SHIB|1720232700|1.48362E-5|1.48644E-5|1.48332E-5|1.48504E-5
2024-07-06 02:26:00|SHIB|1720232760|1.48504E-5|1.48935E-5|1.48497E-5|1.48699E-5
2024-07-06 02:27:00|SHIB|1720232820|1.48645E-5|1.48645E-5|1.48493E-5|1.48531E-5
2024-07-06 02:28:00|SHIB|1720232880|1.48531E-5|1.48852E-5|1.48531E-5|1.48852E-5
2024-07-06 02:29:00|SHIB|1720232940|1.48852E-5|1.4889E-5|1.48826E-5|1.48881E-5
2024-07-06 02:30:00|SHIB|1720233000|1.48881E-5|1.4898E-5|1.48798E-5|1.48798E-5
2024-07-06 02:31:00|SHIB|1720233060|1.48765E-5|1.49037E-5|1.48746E-5|1.49037E-5
2024-07-06 02:32:00|SHIB|1720233120|1.49045E-5|1.49152E-5|1.48947E-5|1.49116E-5
2024-07-06 02:33:00|SHIB|1720233180|1.4912E-5|1.49433E-5|1.49118E-5|1.49264E-5
2024-07-06 02:34:00|SHIB|1720233240|1.4928E-5|1.49473E-5|1.49244E-5|1.49365E-5
2024-07-06 02:35:00|SHIB|1720233300|1.49379E-5|1.49545E-5|1.49261E-5|1.49544E-5
2024-07-06 02:36:00|SHIB|1720233360|1.49548E-5|1.49548E-5|1.48986E-5|1.49134E-5
2024-07-06 02:37:00|SHIB|1720233420|1.49134E-5|1.49721E-5|1.49134E-5|1.49688E-5
2024-07-06 02:38:00|SHIB|1720233480|1.49735E-5|1.49915E-5|1.49708E-5|1.49909E-5
2024-07-06 02:39:00|SHIB|1720233540|1.49909E-5|1.49909E-5|1.49376E-5|1.49376E-5
2024-07-06 02:40:00|SHIB|1720233600|1.49371E-5|1.49374E-5|1.49064E-5|1.49064E-5
2024-07-06 02:41:00|SHIB|1720233660|1.49028E-5|1.49193E-5|1.48918E-5|1.49193E-5
2024-07-06 02:42:00|SHIB|1720233720|1.49189E-5|1.49296E-5|1.49136E-5|1.49226E-5
2024-07-06 02:43:00|SHIB|1720233780|1.49224E-5|1.49354E-5|1.49175E-5|1.49354E-5
2024-07-06 02:44:00|SHIB|1720233840|1.49394E-5|1.49463E-5|1.49325E-5|1.49355E-5
2024-07-06 02:45:00|SHIB|1720233900|1.49355E-5|1.49681E-5|1.49294E-5|1.49681E-5
2024-07-06 02:46:00|SHIB|1720233960|1.49688E-5|1.49723E-5|1.4946E-5|1.49715E-5
2024-07-06 02:47:00|SHIB|1720234020|1.49678E-5|1.49773E-5|1.49613E-5|1.49634E-5
2024-07-06 02:48:00|SHIB|1720234080|1.49634E-5|1.49758E-5|1.49514E-5|1.49573E-5
2024-07-06 02:49:00|SHIB|1720234140|1.49536E-5|1.49596E-5|1.4918E-5|1.49245E-5
2024-07-06 02:50:00|SHIB|1720234200|1.49276E-5|1.49617E-5|1.49276E-5|1.49543E-5
2024-07-06 02:51:00|SHIB|1720234260|1.49508E-5|1.49564E-5|1.49381E-5|1.49564E-5
2024-07-06 02:52:00|SHIB|1720234320|1.49601E-5|1.49926E-5|1.49601E-5|1.49866E-5
2024-07-06 02:53:00|SHIB|1720234380|1.49861E-5|1.49954E-5|1.49735E-5|1.49735E-5
2024-07-06 02:54:00|SHIB|1720234440|1.49735E-5|1.49943E-5|1.49727E-5|1.49943E-5
2024-07-06 02:55:00|SHIB|1720234500|1.49943E-5|1.50054E-5|1.49824E-5|1.49824E-5
2024-07-06 02:56:00|SHIB|1720234560|1.49824E-5|1.50109E-5|1.49768E-5|1.5006E-5
2024-07-06 02:57:00|SHIB|1720234620|1.50055E-5|1.50411E-5|1.50055E-5|1.5041E-5
2024-07-06 02:58:00|SHIB|1720234680|1.50405E-5|1.50405E-5|1.50194E-5|1.50236E-5
2024-07-06 02:59:00|SHIB|1720234740|1.50237E-5|1.50237E-5|1.49819E-5|1.49823E-5
2024-07-06 03:00:00|SHIB|1720234800|1.49787E-5|1.4989E-5|1.49779E-5|1.49854E-5
2024-07-06 03:01:00|SHIB|1720234860|1.4985E-5|1.49883E-5|1.49681E-5|1.49715E-5
2024-07-06 03:02:00|SHIB|1720234920|1.49716E-5|1.50079E-5|1.49675E-5|1.50079E-5
2024-07-06 03:03:00|SHIB|1720234980|1.50083E-5|1.50083E-5|1.49765E-5|1.49765E-5
2024-07-06 03:04:00|SHIB|1720235040|1.49785E-5|1.49831E-5|1.4966E-5|1.49698E-5
2024-07-06 03:05:00|SHIB|1720235100|1.49736E-5|1.49904E-5|1.49611E-5|1.49805E-5
2024-07-06 03:06:00|SHIB|1720235160|1.49834E-5|1.50095E-5|1.49834E-5|1.50037E-5
2024-07-06 03:07:00|SHIB|1720235220|1.50075E-5|1.50076E-5|1.4991E-5|1.49954E-5
2024-07-06 03:08:00|SHIB|1720235280|1.49916E-5|1.49934E-5|1.49813E-5|1.49831E-5
2024-07-06 03:09:00|SHIB|1720235340|1.49831E-5|1.49927E-5|1.49738E-5|1.49913E-5
2024-07-06 03:10:00|SHIB|1720235400|1.49875E-5|1.50032E-5|1.49875E-5|1.49945E-5
2024-07-06 03:11:00|SHIB|1720235460|1.49897E-5|1.49956E-5|1.49819E-5|1.49857E-5
2024-07-06 03:12:00|SHIB|1720235520|1.4986E-5|1.4986E-5|1.49759E-5|1.49759E-5
2024-07-06 03:13:00|SHIB|1720235580|1.49801E-5|1.49801E-5|1.49462E-5|1.49486E-5
2024-07-06 03:14:00|SHIB|1720235640|1.49499E-5|1.49535E-5|1.49342E-5|1.49504E-5
2024-07-06 03:15:00|SHIB|1720235700|1.49546E-5|1.49585E-5|1.49458E-5|1.49458E-5
2024-07-06 03:16:00|SHIB|1720235760|1.49458E-5|1.49583E-5|1.49166E-5|1.49166E-5
2024-07-06 03:17:00|SHIB|1720235820|1.49154E-5|1.49154E-5|1.48995E-5|1.49091E-5
2024-07-06 03:18:00|SHIB|1720235880|1.49091E-5|1.49111E-5|1.48975E-5|1.49068E-5
2024-07-06 03:19:00|SHIB|1720235940|1.4904E-5|1.49059E-5|1.48938E-5|1.48979E-5
2024-07-06 03:20:00|SHIB|1720236000|1.48994E-5|1.49378E-5|1.48994E-5|1.49378E-5
2024-07-06 03:21:00|SHIB|1720236060|1.49481E-5|1.49844E-5|1.4945E-5|1.49814E-5
2024-07-06 03:22:00|SHIB|1720236120|1.49815E-5|1.50059E-5|1.49783E-5|1.50059E-5
2024-07-06 03:23:00|SHIB|1720236180|1.50115E-5|1.50182E-5|1.50053E-5|1.50104E-5
2024-07-06 03:24:00|SHIB|1720236240|1.50071E-5|1.5018E-5|1.50047E-5|1.5018E-5
2024-07-06 03:25:00|SHIB|1720236300|1.5018E-5|1.50194E-5|1.50082E-5|1.50118E-5
2024-07-06 03:26:00|SHIB|1720236360|1.50076E-5|1.50076E-5|1.49715E-5|1.49763E-5
2024-07-06 03:27:00|SHIB|1720236420|1.49763E-5|1.49763E-5|1.49403E-5|1.49409E-5
2024-07-06 03:28:00|SHIB|1720236480|1.49371E-5|1.49451E-5|1.4933E-5|1.49359E-5
2024-07-06 03:29:00|SHIB|1720236540|1.49322E-5|1.49393E-5|1.49315E-5|1.49352E-5
2024-07-06 03:30:00|SHIB|1720236600|1.49352E-5|1.4938E-5|1.49246E-5|1.49308E-5
2024-07-06 03:31:00|SHIB|1720236660|1.49308E-5|1.49336E-5|1.49219E-5|1.49261E-5
2024-07-06 03:32:00|SHIB|1720236720|1.49298E-5|1.49329E-5|1.49198E-5|1.49198E-5
2024-07-06 03:33:00|SHIB|1720236780|1.49198E-5|1.49226E-5|1.49071E-5|1.49175E-5
2024-07-06 03:34:00|SHIB|1720236840|1.4917E-5|1.49249E-5|1.49157E-5|1.49222E-5
2024-07-06 03:35:00|SHIB|1720236900|1.49223E-5|1.49313E-5|1.49175E-5|1.49183E-5
2024-07-06 03:36:00|SHIB|1720236960|1.49146E-5|1.49474E-5|1.49122E-5|1.49474E-5
2024-07-06 03:37:00|SHIB|1720237020|1.49472E-5|1.497E-5|1.49356E-5|1.49428E-5
2024-07-06 03:38:00|SHIB|1720237080|1.49429E-5|1.49604E-5|1.49429E-5|1.49604E-5
2024-07-06 03:39:00|SHIB|1720237140|1.49604E-5|1.49613E-5|1.49438E-5|1.49512E-5
2024-07-06 03:40:00|SHIB|1720237200|1.49512E-5|1.49821E-5|1.4951E-5|1.49821E-5
2024-07-06 03:41:00|SHIB|1720237260|1.49831E-5|1.50381E-5|1.49831E-5|1.50362E-5
2024-07-06 03:42:00|SHIB|1720237320|1.50391E-5|1.50506E-5|1.50269E-5|1.50356E-5
2024-07-06 03:43:00|SHIB|1720237380|1.50405E-5|1.50481E-5|1.50385E-5|1.50385E-5
2024-07-06 03:44:00|SHIB|1720237440|1.50385E-5|1.5039E-5|1.50263E-5|1.5039E-5
2024-07-06 03:45:00|SHIB|1720237500|1.50387E-5|1.50743E-5|1.50387E-5|1.50703E-5
2024-07-06 03:46:00|SHIB|1720237560|1.50725E-5|1.50878E-5|1.50621E-5|1.5081E-5
2024-07-06 03:47:00|SHIB|1720237620|1.50803E-5|1.50812E-5|1.50598E-5|1.50812E-5
2024-07-06 03:48:00|SHIB|1720237680|1.50812E-5|1.51088E-5|1.50808E-5|1.51088E-5
2024-07-06 03:49:00|SHIB|1720237740|1.51113E-5|1.51703E-5|1.51113E-5|1.51568E-5
2024-07-06 03:50:00|SHIB|1720237800|1.51575E-5|1.51589E-5|1.51345E-5|1.51345E-5
2024-07-06 03:51:00|SHIB|1720237860|1.51345E-5|1.51463E-5|1.51198E-5|1.51367E-5
2024-07-06 03:52:00|SHIB|1720237920|1.51268E-5|1.51523E-5|1.5114E-5|1.51523E-5
2024-07-06 03:53:00|SHIB|1720237980|1.51574E-5|1.51832E-5|1.51573E-5|1.51764E-5
2024-07-06 03:54:00|SHIB|1720238040|1.51757E-5|1.51757E-5|1.51526E-5|1.51526E-5
2024-07-06 03:55:00|SHIB|1720238100|1.51433E-5|1.51472E-5|1.51297E-5|1.5133E-5
2024-07-06 03:56:00|SHIB|1720238160|1.5133E-5|1.51476E-5|1.51255E-5|1.51419E-5
2024-07-06 03:57:00|SHIB|1720238220|1.5142E-5|1.51595E-5|1.51372E-5|1.51589E-5
2024-07-06 03:58:00|SHIB|1720238280|1.51589E-5|1.51589E-5|1.51465E-5|1.51552E-5
2024-07-06 03:59:00|SHIB|1720238340|1.51588E-5|1.51723E-5|1.51482E-5|1.51679E-5
2024-07-06 04:00:00|SHIB|1720238400|1.51679E-5|1.51716E-5|1.51531E-5|1.51601E-5
2024-07-06 04:01:00|SHIB|1720238460|1.51601E-5|1.51605E-5|1.51317E-5|1.51461E-5
2024-07-06 04:02:00|SHIB|1720238520|1.51434E-5|1.51607E-5|1.51314E-5|1.51607E-5
2024-07-06 04:03:00|SHIB|1720238580|1.51607E-5|1.52023E-5|1.51607E-5|1.52023E-5
2024-07-06 04:04:00|SHIB|1720238640|1.52006E-5|1.52636E-5|1.52006E-5|1.5248E-5
2024-07-06 04:05:00|SHIB|1720238700|1.52476E-5|1.526E-5|1.52358E-5|1.52364E-5
2024-07-06 04:06:00|SHIB|1720238760|1.52404E-5|1.52715E-5|1.52333E-5|1.52653E-5
2024-07-06 04:07:00|SHIB|1720238820|1.52651E-5|1.52818E-5|1.5248E-5|1.52818E-5
2024-07-06 04:08:00|SHIB|1720238880|1.52835E-5|1.52928E-5|1.52744E-5|1.52745E-5
2024-07-06 04:09:00|SHIB|1720238940|1.52762E-5|1.52795E-5|1.52508E-5|1.52538E-5
2024-07-06 04:10:00|SHIB|1720239000|1.52538E-5|1.52613E-5|1.51889E-5|1.51889E-5
2024-07-06 04:11:00|SHIB|1720239060|1.51841E-5|1.51844E-5|1.51561E-5|1.51689E-5
2024-07-06 04:12:00|SHIB|1720239120|1.51672E-5|1.51808E-5|1.51396E-5|1.51406E-5
2024-07-06 04:13:00|SHIB|1720239180|1.51471E-5|1.51584E-5|1.51435E-5|1.51555E-5
2024-07-06 04:14:00|SHIB|1720239240|1.51554E-5|1.51852E-5|1.51553E-5|1.51713E-5
2024-07-06 04:15:00|SHIB|1720239300|1.51703E-5|1.51865E-5|1.51617E-5|1.5175E-5
2024-07-06 04:16:00|SHIB|1720239360|1.5175E-5|1.5175E-5|1.51354E-5|1.51396E-5
2024-07-06 04:17:00|SHIB|1720239420|1.51359E-5|1.51526E-5|1.51208E-5|1.51526E-5
2024-07-06 04:18:00|SHIB|1720239480|1.51526E-5|1.51612E-5|1.51432E-5|1.51612E-5
2024-07-06 04:19:00|SHIB|1720239540|1.51619E-5|1.51678E-5|1.51517E-5|1.51531E-5
2024-07-06 04:20:00|SHIB|1720239600|1.51529E-5|1.51608E-5|1.51437E-5|1.51484E-5
2024-07-06 04:21:00|SHIB|1720239660|1.51562E-5|1.51763E-5|1.51562E-5|1.51715E-5
2024-07-06 04:22:00|SHIB|1720239720|1.51715E-5|1.51837E-5|1.51692E-5|1.51837E-5
2024-07-06 04:23:00|SHIB|1720239780|1.51813E-5|1.51822E-5|1.51492E-5|1.51502E-5
2024-07-06 04:24:00|SHIB|1720239840|1.51514E-5|1.51514E-5|1.51098E-5|1.51098E-5
2024-07-06 04:25:00|SHIB|1720239900|1.51138E-5|1.51166E-5|1.50919E-5|1.50919E-5
2024-07-06 04:26:00|SHIB|1720239960|1.50914E-5|1.50914E-5|1.50668E-5|1.50855E-5
2024-07-06 04:27:00|SHIB|1720240020|1.50856E-5|1.50927E-5|1.50778E-5|1.50821E-5
2024-07-06 04:28:00|SHIB|1720240080|1.50877E-5|1.50949E-5|1.50802E-5|1.50905E-5
2024-07-06 04:29:00|SHIB|1720240140|1.50868E-5|1.51132E-5|1.50868E-5|1.5112E-5
2024-07-06 04:30:00|SHIB|1720240200|1.51146E-5|1.51405E-5|1.51106E-5|1.51405E-5
2024-07-06 04:31:00|SHIB|1720240260|1.51417E-5|1.51549E-5|1.51222E-5|1.51222E-5
2024-07-06 04:32:00|SHIB|1720240320|1.51223E-5|1.51227E-5|1.50886E-5|1.50886E-5
2024-07-06 04:33:00|SHIB|1720240380|1.50886E-5|1.50898E-5|1.5064E-5|1.50793E-5
2024-07-06 04:34:00|SHIB|1720240440|1.50793E-5|1.50954E-5|1.50793E-5|1.50803E-5
2024-07-06 04:35:00|SHIB|1720240500|1.50793E-5|1.51011E-5|1.50793E-5|1.50929E-5
2024-07-06 04:36:00|SHIB|1720240560|1.50929E-5|1.51024E-5|1.50893E-5|1.50932E-5
2024-07-06 04:37:00|SHIB|1720240620|1.50932E-5|1.50932E-5|1.50587E-5|1.50587E-5
2024-07-06 04:38:00|SHIB|1720240680|1.50624E-5|1.50646E-5|1.50319E-5|1.50452E-5
2024-07-06 04:39:00|SHIB|1720240740|1.50452E-5|1.50617E-5|1.50423E-5|1.50423E-5
2024-07-06 04:40:00|SHIB|1720240800|1.50423E-5|1.50459E-5|1.49909E-5|1.49917E-5
2024-07-06 04:41:00|SHIB|1720240860|1.49867E-5|1.49867E-5|1.49562E-5|1.498E-5
2024-07-06 04:42:00|SHIB|1720240920|1.498E-5|1.49904E-5|1.49708E-5|1.49825E-5
2024-07-06 04:43:00|SHIB|1720240980|1.49859E-5|1.50036E-5|1.49824E-5|1.49999E-5
2024-07-06 04:44:00|SHIB|1720241040|1.49999E-5|1.49999E-5|1.49877E-5|1.49911E-5
2024-07-06 04:45:00|SHIB|1720241100|1.49875E-5|1.50035E-5|1.49785E-5|1.50035E-5
2024-07-06 04:46:00|SHIB|1720241160|1.50034E-5|1.50188E-5|1.49991E-5|1.50186E-5
2024-07-06 04:47:00|SHIB|1720241220|1.50187E-5|1.50203E-5|1.49904E-5|1.50068E-5
2024-07-06 04:48:00|SHIB|1720241280|1.50068E-5|1.50272E-5|1.50029E-5|1.50272E-5
2024-07-06 04:49:00|SHIB|1720241340|1.50311E-5|1.50413E-5|1.50279E-5|1.50367E-5
2024-07-06 04:50:00|SHIB|1720241400|1.50367E-5|1.50403E-5|1.50188E-5|1.50188E-5
2024-07-06 04:51:00|SHIB|1720241460|1.50224E-5|1.50236E-5|1.50004E-5|1.50046E-5
2024-07-06 04:52:00|SHIB|1720241520|1.50049E-5|1.50379E-5|1.50049E-5|1.50379E-5
2024-07-06 04:53:00|SHIB|1720241580|1.50382E-5|1.50471E-5|1.5021E-5|1.5021E-5
2024-07-06 04:54:00|SHIB|1720241640|1.50208E-5|1.50208E-5|1.49784E-5|1.49784E-5
2024-07-06 04:55:00|SHIB|1720241700|1.4974E-5|1.49837E-5|1.49653E-5|1.49731E-5
2024-07-06 04:56:00|SHIB|1720241760|1.49719E-5|1.49719E-5|1.4936E-5|1.49405E-5
2024-07-06 04:57:00|SHIB|1720241820|1.49403E-5|1.49486E-5|1.4925E-5|1.4925E-5
2024-07-06 04:58:00|SHIB|1720241880|1.49141E-5|1.49434E-5|1.49141E-5|1.49434E-5
2024-07-06 04:59:00|SHIB|1720241940|1.49435E-5|1.49465E-5|1.49376E-5|1.49376E-5
2024-07-06 05:00:00|SHIB|1720242000|1.49351E-5|1.49367E-5|1.49169E-5|1.49169E-5
2024-07-06 05:01:00|SHIB|1720242060|1.49181E-5|1.49258E-5|1.49047E-5|1.49204E-5
2024-07-06 05:02:00|SHIB|1720242120|1.49205E-5|1.49334E-5|1.49205E-5|1.49277E-5
2024-07-06 05:03:00|SHIB|1720242180|1.49338E-5|1.49434E-5|1.49143E-5|1.49143E-5
2024-07-06 05:04:00|SHIB|1720242240|1.49059E-5|1.49381E-5|1.48993E-5|1.49381E-5
2024-07-06 05:05:00|SHIB|1720242300|1.4942E-5|1.49805E-5|1.4942E-5|1.49805E-5
2024-07-06 05:06:00|SHIB|1720242360|1.498E-5|1.49836E-5|1.49584E-5|1.49718E-5
2024-07-06 05:07:00|SHIB|1720242420|1.49712E-5|1.49712E-5|1.49514E-5|1.49652E-5
2024-07-06 05:08:00|SHIB|1720242480|1.49655E-5|1.49961E-5|1.49651E-5|1.49961E-5
2024-07-06 05:09:00|SHIB|1720242540|1.49961E-5|1.50326E-5|1.49942E-5|1.50321E-5
2024-07-06 05:10:00|SHIB|1720242600|1.50321E-5|1.50327E-5|1.50187E-5|1.50266E-5
2024-07-06 05:11:00|SHIB|1720242660|1.50298E-5|1.50301E-5|1.50111E-5|1.50111E-5
2024-07-06 05:12:00|SHIB|1720242720|1.5007E-5|1.50092E-5|1.49693E-5|1.49855E-5
2024-07-06 05:13:00|SHIB|1720242780|1.49855E-5|1.50032E-5|1.49855E-5|1.50007E-5
2024-07-06 05:14:00|SHIB|1720242840|1.50007E-5|1.5014E-5|1.50007E-5|1.5003E-5
2024-07-06 05:15:00|SHIB|1720242900|1.5003E-5|1.50051E-5|1.4998E-5|1.4998E-5
2024-07-06 05:16:00|SHIB|1720242960|1.49943E-5|1.50287E-5|1.49933E-5|1.50286E-5
2024-07-06 05:17:00|SHIB|1720243020|1.50285E-5|1.50324E-5|1.50139E-5|1.50178E-5
2024-07-06 05:18:00|SHIB|1720243080|1.50173E-5|1.50239E-5|1.50091E-5|1.50154E-5
2024-07-06 05:19:00|SHIB|1720243140|1.50154E-5|1.50186E-5|1.50125E-5|1.50125E-5
2024-07-06 05:20:00|SHIB|1720243200|1.50126E-5|1.50506E-5|1.50126E-5|1.50491E-5
2024-07-06 05:21:00|SHIB|1720243260|1.50469E-5|1.50666E-5|1.50421E-5|1.50659E-5
2024-07-06 05:22:00|SHIB|1720243320|1.5064E-5|1.50806E-5|1.50596E-5|1.50713E-5
2024-07-06 05:23:00|SHIB|1720243380|1.5073E-5|1.50912E-5|1.5073E-5|1.50912E-5
2024-07-06 05:24:00|SHIB|1720243440|1.50914E-5|1.50978E-5|1.50805E-5|1.50913E-5
2024-07-06 05:25:00|SHIB|1720243500|1.50877E-5|1.51047E-5|1.50858E-5|1.50972E-5
2024-07-06 05:26:00|SHIB|1720243560|1.50974E-5|1.51148E-5|1.50974E-5|1.51027E-5
2024-07-06 05:27:00|SHIB|1720243620|1.51027E-5|1.51156E-5|1.50965E-5|1.51151E-5
2024-07-06 05:28:00|SHIB|1720243680|1.51152E-5|1.51218E-5|1.51104E-5|1.51104E-5
2024-07-06 05:29:00|SHIB|1720243740|1.51104E-5|1.5111E-5|1.50862E-5|1.50862E-5
2024-07-06 05:30:00|SHIB|1720243800|1.50862E-5|1.50867E-5|1.50737E-5|1.50867E-5
2024-07-06 05:31:00|SHIB|1720243860|1.50867E-5|1.50867E-5|1.50611E-5|1.50755E-5
2024-07-06 05:32:00|SHIB|1720243920|1.50755E-5|1.50934E-5|1.50716E-5|1.50934E-5
2024-07-06 05:33:00|SHIB|1720243980|1.51041E-5|1.51074E-5|1.50965E-5|1.51061E-5
2024-07-06 05:34:00|SHIB|1720244040|1.51061E-5|1.51262E-5|1.51061E-5|1.51256E-5
2024-07-06 05:35:00|SHIB|1720244100|1.51253E-5|1.51399E-5|1.51233E-5|1.51378E-5
2024-07-06 05:36:00|SHIB|1720244160|1.51395E-5|1.51437E-5|1.51108E-5|1.51108E-5
2024-07-06 05:37:00|SHIB|1720244220|1.51108E-5|1.51368E-5|1.50983E-5|1.51368E-5
2024-07-06 05:38:00|SHIB|1720244280|1.5133E-5|1.51435E-5|1.51321E-5|1.51321E-5
2024-07-06 05:39:00|SHIB|1720244340|1.51342E-5|1.51342E-5|1.51061E-5|1.51079E-5
2024-07-06 05:40:00|SHIB|1720244400|1.51017E-5|1.51129E-5|1.50981E-5|1.5105E-5
2024-07-06 05:41:00|SHIB|1720244460|1.5105E-5|1.51125E-5|1.51005E-5|1.51045E-5
2024-07-06 05:42:00|SHIB|1720244520|1.51045E-5|1.51046E-5|1.50781E-5|1.50823E-5
2024-07-06 05:43:00|SHIB|1720244580|1.50767E-5|1.5093E-5|1.50727E-5|1.50868E-5
2024-07-06 05:44:00|SHIB|1720244640|1.50852E-5|1.50852E-5|1.50706E-5|1.50746E-5
2024-07-06 05:45:00|SHIB|1720244700|1.50748E-5|1.50848E-5|1.50748E-5|1.5082E-5
2024-07-06 05:46:00|SHIB|1720244760|1.5082E-5|1.50957E-5|1.50746E-5|1.5094E-5
2024-07-06 05:47:00|SHIB|1720244820|1.51023E-5|1.5127E-5|1.50965E-5|1.51232E-5
2024-07-06 05:48:00|SHIB|1720244880|1.51232E-5|1.51391E-5|1.51232E-5|1.51318E-5
2024-07-06 05:49:00|SHIB|1720244940|1.51317E-5|1.51454E-5|1.51312E-5|1.51392E-5
2024-07-06 05:50:00|SHIB|1720245000|1.51393E-5|1.51599E-5|1.51393E-5|1.51527E-5
2024-07-06 05:51:00|SHIB|1720245060|1.51526E-5|1.5158E-5|1.51317E-5|1.51317E-5
2024-07-06 05:52:00|SHIB|1720245120|1.51317E-5|1.51399E-5|1.51269E-5|1.51337E-5
2024-07-06 05:53:00|SHIB|1720245180|1.51337E-5|1.51338E-5|1.51272E-5|1.51274E-5
2024-07-06 05:54:00|SHIB|1720245240|1.51274E-5|1.51274E-5|1.51136E-5|1.51168E-5
2024-07-06 05:55:00|SHIB|1720245300|1.51204E-5|1.51204E-5|1.50908E-5|1.50937E-5
2024-07-06 05:56:00|SHIB|1720245360|1.50981E-5|1.51044E-5|1.5083E-5|1.50868E-5
2024-07-06 05:57:00|SHIB|1720245420|1.50905E-5|1.50935E-5|1.50835E-5|1.50835E-5
2024-07-06 05:58:00|SHIB|1720245480|1.50833E-5|1.50945E-5|1.50766E-5|1.50945E-5
2024-07-06 05:59:00|SHIB|1720245540|1.50945E-5|1.5111E-5|1.50945E-5|1.51109E-5
2024-07-06 06:00:00|SHIB|1720245600|1.51139E-5|1.51179E-5|1.51103E-5|1.51122E-5
2024-07-06 06:01:00|SHIB|1720245660|1.51122E-5|1.5131E-5|1.51122E-5|1.5131E-5
2024-07-06 06:02:00|SHIB|1720245720|1.51309E-5|1.51515E-5|1.51309E-5|1.51515E-5
2024-07-06 06:03:00|SHIB|1720245780|1.51515E-5|1.51636E-5|1.51366E-5|1.51368E-5
2024-07-06 06:04:00|SHIB|1720245840|1.51392E-5|1.51431E-5|1.51273E-5|1.51406E-5
2024-07-06 06:05:00|SHIB|1720245900|1.51411E-5|1.51573E-5|1.51411E-5|1.51573E-5
2024-07-06 06:06:00|SHIB|1720245960|1.51574E-5|1.51637E-5|1.51501E-5|1.51538E-5
2024-07-06 06:07:00|SHIB|1720246020|1.51584E-5|1.51709E-5|1.51557E-5|1.51571E-5
2024-07-06 06:08:00|SHIB|1720246080|1.51535E-5|1.51687E-5|1.51478E-5|1.51478E-5
2024-07-06 06:09:00|SHIB|1720246140|1.51479E-5|1.51479E-5|1.51337E-5|1.51446E-5
2024-07-06 06:10:00|SHIB|1720246200|1.5145E-5|1.51939E-5|1.5145E-5|1.51939E-5
2024-07-06 06:11:00|SHIB|1720246260|1.51902E-5|1.52243E-5|1.51902E-5|1.52185E-5
2024-07-06 06:12:00|SHIB|1720246320|1.52205E-5|1.52311E-5|1.52116E-5|1.52278E-5
2024-07-06 06:13:00|SHIB|1720246380|1.52351E-5|1.52444E-5|1.52319E-5|1.52353E-5
2024-07-06 06:14:00|SHIB|1720246440|1.52306E-5|1.52513E-5|1.52301E-5|1.52411E-5
2024-07-06 06:15:00|SHIB|1720246500|1.52403E-5|1.52689E-5|1.52301E-5|1.52649E-5
2024-07-06 06:16:00|SHIB|1720246560|1.52649E-5|1.52705E-5|1.52517E-5|1.52627E-5
2024-07-06 06:17:00|SHIB|1720246620|1.52627E-5|1.52875E-5|1.52591E-5|1.52875E-5
2024-07-06 06:18:00|SHIB|1720246680|1.52839E-5|1.53164E-5|1.52839E-5|1.53119E-5
2024-07-06 06:19:00|SHIB|1720246740|1.53119E-5|1.53119E-5|1.52833E-5|1.53095E-5
2024-07-06 06:20:00|SHIB|1720246800|1.53094E-5|1.53209E-5|1.53051E-5|1.53051E-5
2024-07-06 06:21:00|SHIB|1720246860|1.53051E-5|1.53234E-5|1.53032E-5|1.53234E-5
2024-07-06 06:22:00|SHIB|1720246920|1.53237E-5|1.54237E-5|1.53174E-5|1.54163E-5
2024-07-06 06:23:00|SHIB|1720246980|1.54119E-5|1.546E-5|1.54059E-5|1.54458E-5
2024-07-06 06:24:00|SHIB|1720247040|1.54452E-5|1.54452E-5|1.54256E-5|1.54293E-5
2024-07-06 06:25:00|SHIB|1720247100|1.54307E-5|1.54792E-5|1.54307E-5|1.54769E-5
2024-07-06 06:26:00|SHIB|1720247160|1.54735E-5|1.54772E-5|1.54053E-5|1.54053E-5
2024-07-06 06:27:00|SHIB|1720247220|1.54086E-5|1.54171E-5|1.53895E-5|1.54003E-5
2024-07-06 06:28:00|SHIB|1720247280|1.54E-5|1.54049E-5|1.53569E-5|1.53569E-5
2024-07-06 06:29:00|SHIB|1720247340|1.53569E-5|1.53628E-5|1.53375E-5|1.53426E-5
2024-07-06 06:30:00|SHIB|1720247400|1.53445E-5|1.53592E-5|1.53432E-5|1.53498E-5
2024-07-06 06:31:00|SHIB|1720247460|1.53508E-5|1.53769E-5|1.53476E-5|1.53732E-5
2024-07-06 06:32:00|SHIB|1720247520|1.53697E-5|1.54079E-5|1.53531E-5|1.54079E-5
2024-07-06 06:33:00|SHIB|1720247580|1.54196E-5|1.54327E-5|1.54108E-5|1.54327E-5
2024-07-06 06:34:00|SHIB|1720247640|1.5433E-5|1.54415E-5|1.54135E-5|1.54285E-5
2024-07-06 06:35:00|SHIB|1720247700|1.54285E-5|1.5439E-5|1.54179E-5|1.54338E-5
2024-07-06 06:36:00|SHIB|1720247760|1.54324E-5|1.54753E-5|1.54214E-5|1.5475E-5
2024-07-06 06:37:00|SHIB|1720247820|1.54791E-5|1.55453E-5|1.54741E-5|1.55352E-5
2024-07-06 06:38:00|SHIB|1720247880|1.55318E-5|1.55318E-5|1.54602E-5|1.54663E-5
2024-07-06 06:39:00|SHIB|1720247940|1.5467E-5|1.54813E-5|1.54413E-5|1.54438E-5
2024-07-06 06:40:00|SHIB|1720248000|1.54438E-5|1.54558E-5|1.5442E-5|1.54558E-5
2024-07-06 06:41:00|SHIB|1720248060|1.54599E-5|1.54611E-5|1.54445E-5|1.54554E-5
2024-07-06 06:42:00|SHIB|1720248120|1.5456E-5|1.5479E-5|1.54554E-5|1.54583E-5
2024-07-06 06:43:00|SHIB|1720248180|1.54544E-5|1.54716E-5|1.54455E-5|1.54716E-5
2024-07-06 06:44:00|SHIB|1720248240|1.54715E-5|1.54773E-5|1.54545E-5|1.54548E-5
2024-07-06 06:45:00|SHIB|1720248300|1.5461E-5|1.5461E-5|1.5429E-5|1.54326E-5
2024-07-06 06:46:00|SHIB|1720248360|1.54405E-5|1.54405E-5|1.54024E-5|1.54112E-5
2024-07-06 06:47:00|SHIB|1720248420|1.54112E-5|1.54234E-5|1.53815E-5|1.53923E-5
2024-07-06 06:48:00|SHIB|1720248480|1.53893E-5|1.53911E-5|1.53638E-5|1.53681E-5
2024-07-06 06:49:00|SHIB|1720248540|1.53651E-5|1.53782E-5|1.53603E-5|1.53625E-5
2024-07-06 06:50:00|SHIB|1720248600|1.53615E-5|1.53697E-5|1.53482E-5|1.53668E-5
2024-07-06 06:51:00|SHIB|1720248660|1.53676E-5|1.53704E-5|1.53357E-5|1.53389E-5
2024-07-06 06:52:00|SHIB|1720248720|1.53391E-5|1.53505E-5|1.53363E-5|1.53409E-5
2024-07-06 06:53:00|SHIB|1720248780|1.53409E-5|1.53629E-5|1.53216E-5|1.53301E-5
2024-07-06 06:54:00|SHIB|1720248840|1.53262E-5|1.53298E-5|1.53144E-5|1.53264E-5
2024-07-06 06:55:00|SHIB|1720248900|1.53264E-5|1.53339E-5|1.53207E-5|1.53211E-5
2024-07-06 06:56:00|SHIB|1720248960|1.5321E-5|1.53213E-5|1.5312E-5|1.53156E-5
2024-07-06 06:57:00|SHIB|1720249020|1.5318E-5|1.53467E-5|1.5318E-5|1.53467E-5
2024-07-06 06:58:00|SHIB|1720249080|1.53371E-5|1.53656E-5|1.53352E-5|1.53651E-5
2024-07-06 06:59:00|SHIB|1720249140|1.53656E-5|1.538E-5|1.53651E-5|1.53757E-5
2024-07-06 07:00:00|SHIB|1720249200|1.53768E-5|1.53806E-5|1.5353E-5|1.53531E-5
2024-07-06 07:01:00|SHIB|1720249260|1.53525E-5|1.53525E-5|1.53192E-5|1.53237E-5
2024-07-06 07:02:00|SHIB|1720249320|1.53252E-5|1.53579E-5|1.53251E-5|1.53471E-5
2024-07-06 07:03:00|SHIB|1720249380|1.53471E-5|1.54023E-5|1.53471E-5|1.54023E-5
2024-07-06 07:04:00|SHIB|1720249440|1.54023E-5|1.54066E-5|1.53955E-5|1.54051E-5
2024-07-06 07:05:00|SHIB|1720249500|1.53992E-5|1.54276E-5|1.53953E-5|1.5422E-5
2024-07-06 07:06:00|SHIB|1720249560|1.54172E-5|1.54665E-5|1.54172E-5|1.54439E-5
2024-07-06 07:07:00|SHIB|1720249620|1.54504E-5|1.54558E-5|1.54403E-5|1.54493E-5
2024-07-06 07:08:00|SHIB|1720249680|1.54493E-5|1.54652E-5|1.54461E-5|1.54621E-5
2024-07-06 07:09:00|SHIB|1720249740|1.54617E-5|1.54812E-5|1.54557E-5|1.54574E-5
2024-07-06 07:10:00|SHIB|1720249800|1.54531E-5|1.54672E-5|1.54498E-5|1.54524E-5
2024-07-06 07:11:00|SHIB|1720249860|1.54523E-5|1.54806E-5|1.54523E-5|1.54628E-5
2024-07-06 07:12:00|SHIB|1720249920|1.54619E-5|1.54619E-5|1.54327E-5|1.54467E-5
2024-07-06 07:13:00|SHIB|1720249980|1.54498E-5|1.54529E-5|1.54166E-5|1.54166E-5
2024-07-06 07:14:00|SHIB|1720250040|1.54203E-5|1.54343E-5|1.54203E-5|1.54307E-5
2024-07-06 07:15:00|SHIB|1720250100|1.54307E-5|1.54421E-5|1.54262E-5|1.54292E-5
2024-07-06 07:16:00|SHIB|1720250160|1.54292E-5|1.54292E-5|1.53884E-5|1.53886E-5
2024-07-06 07:17:00|SHIB|1720250220|1.53922E-5|1.53993E-5|1.53843E-5|1.53903E-5
2024-07-06 07:18:00|SHIB|1720250280|1.53893E-5|1.5425E-5|1.53846E-5|1.5425E-5
2024-07-06 07:19:00|SHIB|1720250340|1.54267E-5|1.54448E-5|1.54267E-5|1.54351E-5
2024-07-06 07:20:00|SHIB|1720250400|1.5435E-5|1.54387E-5|1.54211E-5|1.54245E-5
2024-07-06 07:21:00|SHIB|1720250460|1.54245E-5|1.54299E-5|1.54245E-5|1.54265E-5
2024-07-06 07:22:00|SHIB|1720250520|1.54266E-5|1.54301E-5|1.54182E-5|1.5426E-5
2024-07-06 07:23:00|SHIB|1720250580|1.54303E-5|1.54395E-5|1.54138E-5|1.54143E-5
2024-07-06 07:24:00|SHIB|1720250640|1.54144E-5|1.54164E-5|1.54021E-5|1.5403E-5
2024-07-06 07:25:00|SHIB|1720250700|1.5403E-5|1.54165E-5|1.53941E-5|1.53941E-5
2024-07-06 07:26:00|SHIB|1720250760|1.53969E-5|1.54197E-5|1.53949E-5|1.54145E-5
2024-07-06 07:27:00|SHIB|1720250820|1.54142E-5|1.54142E-5|1.54019E-5|1.54055E-5
2024-07-06 07:28:00|SHIB|1720250880|1.54126E-5|1.54149E-5|1.54084E-5|1.5413E-5
2024-07-06 07:29:00|SHIB|1720250940|1.54141E-5|1.54155E-5|1.54089E-5|1.54104E-5
2024-07-06 07:30:00|SHIB|1720251000|1.54101E-5|1.54144E-5|1.54062E-5|1.54085E-5
2024-07-06 07:31:00|SHIB|1720251060|1.5408E-5|1.54228E-5|1.53934E-5|1.54228E-5
2024-07-06 07:32:00|SHIB|1720251120|1.54229E-5|1.54353E-5|1.54173E-5|1.54173E-5
2024-07-06 07:33:00|SHIB|1720251180|1.54042E-5|1.54042E-5|1.5389E-5|1.53891E-5
2024-07-06 07:34:00|SHIB|1720251240|1.53905E-5|1.54242E-5|1.53905E-5|1.54228E-5
2024-07-06 07:35:00|SHIB|1720251300|1.54228E-5|1.54669E-5|1.54191E-5|1.54669E-5
2024-07-06 07:36:00|SHIB|1720251360|1.5464E-5|1.54972E-5|1.5464E-5|1.54891E-5
2024-07-06 07:37:00|SHIB|1720251420|1.54865E-5|1.5489E-5|1.5472E-5|1.5489E-5
2024-07-06 07:38:00|SHIB|1720251480|1.54927E-5|1.55012E-5|1.54664E-5|1.547E-5
2024-07-06 07:39:00|SHIB|1720251540|1.54693E-5|1.54815E-5|1.54657E-5|1.54815E-5
2024-07-06 07:40:00|SHIB|1720251600|1.54819E-5|1.54855E-5|1.54668E-5|1.54836E-5
2024-07-06 07:41:00|SHIB|1720251660|1.54883E-5|1.55056E-5|1.54883E-5|1.55E-5
2024-07-06 07:42:00|SHIB|1720251720|1.54932E-5|1.54932E-5|1.54672E-5|1.54739E-5
2024-07-06 07:43:00|SHIB|1720251780|1.54776E-5|1.54866E-5|1.54614E-5|1.54704E-5
2024-07-06 07:44:00|SHIB|1720251840|1.54764E-5|1.54838E-5|1.5471E-5|1.54718E-5
2024-07-06 07:45:00|SHIB|1720251900|1.54704E-5|1.54743E-5|1.54626E-5|1.54717E-5
2024-07-06 07:46:00|SHIB|1720251960|1.54719E-5|1.54744E-5|1.54243E-5|1.54287E-5
2024-07-06 07:47:00|SHIB|1720252020|1.54316E-5|1.54349E-5|1.54039E-5|1.54174E-5
2024-07-06 07:48:00|SHIB|1720252080|1.54174E-5|1.54248E-5|1.54001E-5|1.54001E-5
2024-07-06 07:49:00|SHIB|1720252140|1.5401E-5|1.54262E-5|1.5401E-5|1.54262E-5
2024-07-06 07:50:00|SHIB|1720252200|1.54262E-5|1.54275E-5|1.54095E-5|1.54095E-5
2024-07-06 07:51:00|SHIB|1720252260|1.54161E-5|1.54336E-5|1.54153E-5|1.54336E-5
2024-07-06 07:52:00|SHIB|1720252320|1.54336E-5|1.54372E-5|1.54181E-5|1.54354E-5
2024-07-06 07:53:00|SHIB|1720252380|1.54413E-5|1.54641E-5|1.54412E-5|1.54641E-5
2024-07-06 07:54:00|SHIB|1720252440|1.54641E-5|1.54714E-5|1.54529E-5|1.54552E-5
2024-07-06 07:55:00|SHIB|1720252500|1.54591E-5|1.54595E-5|1.5442E-5|1.54458E-5
2024-07-06 07:56:00|SHIB|1720252560|1.54458E-5|1.54542E-5|1.54372E-5|1.54372E-5
2024-07-06 07:57:00|SHIB|1720252620|1.54364E-5|1.54387E-5|1.54308E-5|1.54308E-5
2024-07-06 07:58:00|SHIB|1720252680|1.54308E-5|1.54474E-5|1.54264E-5|1.54374E-5
2024-07-06 07:59:00|SHIB|1720252740|1.54411E-5|1.54417E-5|1.5432E-5|1.54357E-5
2024-07-06 08:00:00|SHIB|1720252800|1.54365E-5|1.54535E-5|1.54325E-5|1.54428E-5
2024-07-06 08:01:00|SHIB|1720252860|1.54428E-5|1.54436E-5|1.54229E-5|1.54255E-5
2024-07-06 08:02:00|SHIB|1720252920|1.54152E-5|1.54476E-5|1.54146E-5|1.54333E-5
2024-07-06 08:03:00|SHIB|1720252980|1.54334E-5|1.54418E-5|1.54244E-5|1.54418E-5
2024-07-06 08:04:00|SHIB|1720253040|1.54412E-5|1.54418E-5|1.54122E-5|1.54247E-5
2024-07-06 08:05:00|SHIB|1720253100|1.54238E-5|1.5425E-5|1.53996E-5|1.54019E-5
2024-07-06 08:06:00|SHIB|1720253160|1.5401E-5|1.54075E-5|1.53815E-5|1.53879E-5
2024-07-06 08:07:00|SHIB|1720253220|1.53842E-5|1.53842E-5|1.53727E-5|1.53817E-5
2024-07-06 08:08:00|SHIB|1720253280|1.53819E-5|1.54114E-5|1.53756E-5|1.54111E-5
2024-07-06 08:09:00|SHIB|1720253340|1.54089E-5|1.54161E-5|1.54038E-5|1.54078E-5
2024-07-06 08:10:00|SHIB|1720253400|1.54146E-5|1.54257E-5|1.54132E-5|1.54132E-5
2024-07-06 08:11:00|SHIB|1720253460|1.54132E-5|1.54132E-5|1.54006E-5|1.54009E-5
2024-07-06 08:12:00|SHIB|1720253520|1.54014E-5|1.5411E-5|1.53823E-5|1.53905E-5
2024-07-06 08:13:00|SHIB|1720253580|1.53909E-5|1.53981E-5|1.53909E-5|1.5395E-5
2024-07-06 08:14:00|SHIB|1720253640|1.53957E-5|1.53966E-5|1.53897E-5|1.53915E-5
2024-07-06 08:15:00|SHIB|1720253700|1.53953E-5|1.53958E-5|1.53738E-5|1.53776E-5
2024-07-06 08:16:00|SHIB|1720253760|1.53776E-5|1.53901E-5|1.53733E-5|1.53852E-5
2024-07-06 08:17:00|SHIB|1720253820|1.53852E-5|1.54018E-5|1.53772E-5|1.54017E-5
2024-07-06 08:18:00|SHIB|1720253880|1.53985E-5|1.54215E-5|1.53985E-5|1.54214E-5
2024-07-06 08:19:00|SHIB|1720253940|1.54214E-5|1.54222E-5|1.54009E-5|1.54062E-5
2024-07-06 08:20:00|SHIB|1720254000|1.541E-5|1.5439E-5|1.54076E-5|1.5439E-5
2024-07-06 08:21:00|SHIB|1720254060|1.54358E-5|1.54736E-5|1.54358E-5|1.54732E-5
2024-07-06 08:22:00|SHIB|1720254120|1.54695E-5|1.54792E-5|1.54636E-5|1.54702E-5
2024-07-06 08:23:00|SHIB|1720254180|1.54659E-5|1.54659E-5|1.54541E-5|1.54555E-5
2024-07-06 08:24:00|SHIB|1720254240|1.54548E-5|1.54698E-5|1.54534E-5|1.5461E-5
2024-07-06 08:25:00|SHIB|1720254300|1.54653E-5|1.54769E-5|1.54642E-5|1.54739E-5
2024-07-06 08:26:00|SHIB|1720254360|1.54739E-5|1.54992E-5|1.54739E-5|1.54947E-5
2024-07-06 08:27:00|SHIB|1720254420|1.54944E-5|1.55015E-5|1.54813E-5|1.55015E-5
2024-07-06 08:28:00|SHIB|1720254480|1.55017E-5|1.55052E-5|1.55007E-5|1.55049E-5
2024-07-06 08:29:00|SHIB|1720254540|1.55049E-5|1.55182E-5|1.54923E-5|1.55182E-5
2024-07-06 08:30:00|SHIB|1720254600|1.55204E-5|1.55252E-5|1.55162E-5|1.55213E-5
2024-07-06 08:31:00|SHIB|1720254660|1.55208E-5|1.55208E-5|1.5474E-5|1.5485E-5
2024-07-06 08:32:00|SHIB|1720254720|1.54876E-5|1.54876E-5|1.54663E-5|1.54727E-5
2024-07-06 08:33:00|SHIB|1720254780|1.54727E-5|1.54872E-5|1.54675E-5|1.54675E-5
2024-07-06 08:34:00|SHIB|1720254840|1.54663E-5|1.54727E-5|1.54644E-5|1.54727E-5
2024-07-06 08:35:00|SHIB|1720254900|1.54729E-5|1.54811E-5|1.54669E-5|1.54763E-5
2024-07-06 08:36:00|SHIB|1720254960|1.54799E-5|1.55181E-5|1.54799E-5|1.55136E-5
2024-07-06 08:37:00|SHIB|1720255020|1.55138E-5|1.55329E-5|1.55073E-5|1.55303E-5
2024-07-06 08:38:00|SHIB|1720255080|1.55266E-5|1.55272E-5|1.55125E-5|1.55162E-5
2024-07-06 08:39:00|SHIB|1720255140|1.55162E-5|1.55162E-5|1.55004E-5|1.55029E-5
2024-07-06 08:40:00|SHIB|1720255200|1.55028E-5|1.55028E-5|1.54796E-5|1.54798E-5
2024-07-06 08:41:00|SHIB|1720255260|1.54792E-5|1.54958E-5|1.54792E-5|1.5494E-5
2024-07-06 08:42:00|SHIB|1720255320|1.54959E-5|1.55187E-5|1.54951E-5|1.5515E-5
2024-07-06 08:43:00|SHIB|1720255380|1.5515E-5|1.55228E-5|1.54971E-5|1.54976E-5
2024-07-06 08:44:00|SHIB|1720255440|1.55013E-5|1.55015E-5|1.54845E-5|1.54879E-5
2024-07-06 08:45:00|SHIB|1720255500|1.54886E-5|1.54886E-5|1.54704E-5|1.54748E-5
2024-07-06 08:46:00|SHIB|1720255560|1.54711E-5|1.54711E-5|1.54243E-5|1.54243E-5
2024-07-06 08:47:00|SHIB|1720255620|1.54233E-5|1.54233E-5|1.53989E-5|1.53989E-5
2024-07-06 08:48:00|SHIB|1720255680|1.53971E-5|1.54118E-5|1.53911E-5|1.5394E-5
2024-07-06 08:49:00|SHIB|1720255740|1.53903E-5|1.54099E-5|1.53902E-5|1.54019E-5
2024-07-06 08:50:00|SHIB|1720255800|1.54056E-5|1.54112E-5|1.54031E-5|1.54047E-5
2024-07-06 08:51:00|SHIB|1720255860|1.54046E-5|1.5421E-5|1.54012E-5|1.54204E-5
2024-07-06 08:52:00|SHIB|1720255920|1.54163E-5|1.54384E-5|1.54163E-5|1.54199E-5
2024-07-06 08:53:00|SHIB|1720255980|1.54155E-5|1.544E-5|1.54155E-5|1.544E-5
2024-07-06 08:54:00|SHIB|1720256040|1.544E-5|1.54428E-5|1.53977E-5|1.53978E-5
2024-07-06 08:55:00|SHIB|1720256100|1.53978E-5|1.54057E-5|1.5372E-5|1.5372E-5
2024-07-06 08:56:00|SHIB|1720256160|1.53711E-5|1.5386E-5|1.53711E-5|1.5383E-5
2024-07-06 08:57:00|SHIB|1720256220|1.53835E-5|1.54065E-5|1.53835E-5|1.54027E-5
2024-07-06 08:58:00|SHIB|1720256280|1.54028E-5|1.54218E-5|1.54028E-5|1.5418E-5
2024-07-06 08:59:00|SHIB|1720256340|1.5418E-5|1.54313E-5|1.54145E-5|1.54237E-5
2024-07-06 09:00:00|SHIB|1720256400|1.54244E-5|1.54327E-5|1.54203E-5|1.54311E-5
2024-07-06 09:01:00|SHIB|1720256460|1.54311E-5|1.54317E-5|1.53993E-5|1.53993E-5
2024-07-06 09:02:00|SHIB|1720256520|1.5401E-5|1.54143E-5|1.53807E-5|1.53807E-5
2024-07-06 09:03:00|SHIB|1720256580|1.53807E-5|1.53999E-5|1.53702E-5|1.53916E-5
2024-07-06 09:04:00|SHIB|1720256640|1.53916E-5|1.54066E-5|1.53878E-5|1.54005E-5
2024-07-06 09:05:00|SHIB|1720256700|1.54043E-5|1.54043E-5|1.53751E-5|1.53773E-5
2024-07-06 09:06:00|SHIB|1720256760|1.53768E-5|1.53768E-5|1.53531E-5|1.5368E-5
2024-07-06 09:07:00|SHIB|1720256820|1.53679E-5|1.53835E-5|1.53605E-5|1.5368E-5
2024-07-06 09:08:00|SHIB|1720256880|1.53641E-5|1.53742E-5|1.5358E-5|1.53741E-5
2024-07-06 09:09:00|SHIB|1720256940|1.53736E-5|1.53842E-5|1.53713E-5|1.53713E-5
2024-07-06 09:10:00|SHIB|1720257000|1.53713E-5|1.53773E-5|1.53488E-5|1.53541E-5
2024-07-06 09:11:00|SHIB|1720257060|1.53607E-5|1.53721E-5|1.53574E-5|1.53663E-5
2024-07-06 09:12:00|SHIB|1720257120|1.53658E-5|1.5382E-5|1.53643E-5|1.53806E-5
2024-07-06 09:13:00|SHIB|1720257180|1.53757E-5|1.53757E-5|1.53646E-5|1.5372E-5
2024-07-06 09:14:00|SHIB|1720257240|1.53758E-5|1.53915E-5|1.53757E-5|1.53848E-5
2024-07-06 09:15:00|SHIB|1720257300|1.53848E-5|1.53911E-5|1.53706E-5|1.53757E-5
2024-07-06 09:16:00|SHIB|1720257360|1.53757E-5|1.53757E-5|1.53634E-5|1.53725E-5
2024-07-06 09:17:00|SHIB|1720257420|1.53705E-5|1.53726E-5|1.53424E-5|1.53457E-5
2024-07-06 09:18:00|SHIB|1720257480|1.53487E-5|1.53526E-5|1.53361E-5|1.53421E-5
2024-07-06 09:19:00|SHIB|1720257540|1.53421E-5|1.53463E-5|1.53328E-5|1.53368E-5
2024-07-06 09:20:00|SHIB|1720257600|1.53354E-5|1.53391E-5|1.53065E-5|1.53108E-5
2024-07-06 09:21:00|SHIB|1720257660|1.53108E-5|1.53108E-5|1.52807E-5|1.52814E-5
2024-07-06 09:22:00|SHIB|1720257720|1.52791E-5|1.52979E-5|1.52791E-5|1.52943E-5
2024-07-06 09:23:00|SHIB|1720257780|1.52942E-5|1.53E-5|1.52893E-5|1.52999E-5
2024-07-06 09:24:00|SHIB|1720257840|1.52999E-5|1.53096E-5|1.52942E-5|1.53096E-5
2024-07-06 09:25:00|SHIB|1720257900|1.53096E-5|1.53098E-5|1.52957E-5|1.53045E-5
2024-07-06 09:26:00|SHIB|1720257960|1.53046E-5|1.5313E-5|1.5304E-5|1.53092E-5
2024-07-06 09:27:00|SHIB|1720258020|1.53092E-5|1.53159E-5|1.52942E-5|1.52989E-5
2024-07-06 09:28:00|SHIB|1720258080|1.52989E-5|1.53091E-5|1.52989E-5|1.53089E-5
2024-07-06 09:29:00|SHIB|1720258140|1.5305E-5|1.53234E-5|1.53044E-5|1.53231E-5
2024-07-06 09:30:00|SHIB|1720258200|1.53277E-5|1.53295E-5|1.53236E-5|1.53295E-5
2024-07-06 09:31:00|SHIB|1720258260|1.53292E-5|1.53292E-5|1.52836E-5|1.52836E-5
2024-07-06 09:32:00|SHIB|1720258320|1.52825E-5|1.52919E-5|1.52796E-5|1.52798E-5
2024-07-06 09:33:00|SHIB|1720258380|1.52755E-5|1.52755E-5|1.52471E-5|1.52534E-5
2024-07-06 09:34:00|SHIB|1720258440|1.5255E-5|1.5263E-5|1.52438E-5|1.52526E-5
2024-07-06 09:35:00|SHIB|1720258500|1.52488E-5|1.52597E-5|1.52377E-5|1.52597E-5
2024-07-06 09:36:00|SHIB|1720258560|1.52592E-5|1.52734E-5|1.52592E-5|1.52734E-5
2024-07-06 09:37:00|SHIB|1720258620|1.52734E-5|1.52741E-5|1.5254E-5|1.5258E-5
2024-07-06 09:38:00|SHIB|1720258680|1.5258E-5|1.52593E-5|1.52499E-5|1.52588E-5
2024-07-06 09:39:00|SHIB|1720258740|1.52588E-5|1.52729E-5|1.52568E-5|1.52576E-5
2024-07-06 09:40:00|SHIB|1720258800|1.52575E-5|1.52735E-5|1.52575E-5|1.52628E-5
2024-07-06 09:41:00|SHIB|1720258860|1.52665E-5|1.52733E-5|1.52558E-5|1.52703E-5
2024-07-06 09:42:00|SHIB|1720258920|1.52705E-5|1.5274E-5|1.52648E-5|1.52737E-5
2024-07-06 09:43:00|SHIB|1720258980|1.52699E-5|1.52978E-5|1.52601E-5|1.52978E-5
2024-07-06 09:44:00|SHIB|1720259040|1.52947E-5|1.53364E-5|1.52947E-5|1.53294E-5
2024-07-06 09:45:00|SHIB|1720259100|1.53294E-5|1.5359E-5|1.53294E-5|1.5355E-5
2024-07-06 09:46:00|SHIB|1720259160|1.53549E-5|1.53549E-5|1.53131E-5|1.53176E-5
2024-07-06 09:47:00|SHIB|1720259220|1.53168E-5|1.53168E-5|1.52892E-5|1.52892E-5
2024-07-06 09:48:00|SHIB|1720259280|1.52892E-5|1.52996E-5|1.52883E-5|1.52936E-5
2024-07-06 09:49:00|SHIB|1720259340|1.52931E-5|1.53017E-5|1.52925E-5|1.52969E-5
2024-07-06 09:50:00|SHIB|1720259400|1.52969E-5|1.53355E-5|1.52969E-5|1.53355E-5
2024-07-06 09:51:00|SHIB|1720259460|1.53372E-5|1.53503E-5|1.53346E-5|1.53503E-5
2024-07-06 09:52:00|SHIB|1720259520|1.53504E-5|1.53808E-5|1.53447E-5|1.53808E-5
2024-07-06 09:53:00|SHIB|1720259580|1.5375E-5|1.54087E-5|1.53745E-5|1.54087E-5
2024-07-06 09:54:00|SHIB|1720259640|1.54087E-5|1.54318E-5|1.54024E-5|1.543E-5
2024-07-06 09:55:00|SHIB|1720259700|1.543E-5|1.54748E-5|1.543E-5|1.54557E-5
2024-07-06 09:56:00|SHIB|1720259760|1.54564E-5|1.54579E-5|1.5442E-5|1.54427E-5
2024-07-06 09:57:00|SHIB|1720259820|1.54464E-5|1.54523E-5|1.54386E-5|1.54408E-5
2024-07-06 09:58:00|SHIB|1720259880|1.54408E-5|1.5461E-5|1.544E-5|1.54499E-5
2024-07-06 09:59:00|SHIB|1720259940|1.54497E-5|1.54917E-5|1.54495E-5|1.54876E-5
2024-07-06 10:00:00|SHIB|1720260000|1.5488E-5|1.55208E-5|1.5488E-5|1.55064E-5
2024-07-06 10:01:00|SHIB|1720260060|1.55003E-5|1.55003E-5|1.54618E-5|1.54656E-5
2024-07-06 10:02:00|SHIB|1720260120|1.54612E-5|1.54691E-5|1.54498E-5|1.5456E-5
2024-07-06 10:03:00|SHIB|1720260180|1.54564E-5|1.55131E-5|1.54564E-5|1.5512E-5
2024-07-06 10:04:00|SHIB|1720260240|1.55152E-5|1.55596E-5|1.55152E-5|1.55446E-5
2024-07-06 10:05:00|SHIB|1720260300|1.55465E-5|1.55701E-5|1.55465E-5|1.55618E-5
2024-07-06 10:06:00|SHIB|1720260360|1.55616E-5|1.56174E-5|1.55616E-5|1.55959E-5
2024-07-06 10:07:00|SHIB|1720260420|1.55959E-5|1.56073E-5|1.55864E-5|1.55955E-5
2024-07-06 10:08:00|SHIB|1720260480|1.55955E-5|1.56338E-5|1.55719E-5|1.56338E-5
2024-07-06 10:09:00|SHIB|1720260540|1.56343E-5|1.56413E-5|1.56149E-5|1.56355E-5
2024-07-06 10:10:00|SHIB|1720260600|1.5647E-5|1.56783E-5|1.56392E-5|1.56503E-5
2024-07-06 10:11:00|SHIB|1720260660|1.56549E-5|1.56564E-5|1.56334E-5|1.56388E-5
2024-07-06 10:12:00|SHIB|1720260720|1.56341E-5|1.56416E-5|1.56208E-5|1.56243E-5
2024-07-06 10:13:00|SHIB|1720260780|1.56246E-5|1.56756E-5|1.56246E-5|1.56637E-5
2024-07-06 10:14:00|SHIB|1720260840|1.56691E-5|1.57048E-5|1.56686E-5|1.57048E-5
2024-07-06 10:15:00|SHIB|1720260900|1.57086E-5|1.57279E-5|1.5704E-5|1.5704E-5
2024-07-06 10:16:00|SHIB|1720260960|1.57041E-5|1.57041E-5|1.56564E-5|1.5678E-5
2024-07-06 10:17:00|SHIB|1720261020|1.5678E-5|1.56809E-5|1.56537E-5|1.5663E-5
2024-07-06 10:18:00|SHIB|1720261080|1.56654E-5|1.56938E-5|1.56651E-5|1.56778E-5
2024-07-06 10:19:00|SHIB|1720261140|1.56778E-5|1.56779E-5|1.56574E-5|1.5659E-5
2024-07-06 10:20:00|SHIB|1720261200|1.56608E-5|1.56672E-5|1.56352E-5|1.56358E-5
2024-07-06 10:21:00|SHIB|1720261260|1.564E-5|1.56524E-5|1.56344E-5|1.56524E-5
2024-07-06 10:22:00|SHIB|1720261320|1.56519E-5|1.56947E-5|1.56498E-5|1.5681E-5
2024-07-06 10:23:00|SHIB|1720261380|1.56847E-5|1.57121E-5|1.56796E-5|1.56798E-5
2024-07-06 10:24:00|SHIB|1720261440|1.56786E-5|1.56834E-5|1.56509E-5|1.56523E-5
2024-07-06 10:25:00|SHIB|1720261500|1.56507E-5|1.56525E-5|1.56292E-5|1.56386E-5
2024-07-06 10:26:00|SHIB|1720261560|1.5637E-5|1.56569E-5|1.56343E-5|1.56343E-5
2024-07-06 10:27:00|SHIB|1720261620|1.56343E-5|1.56376E-5|1.56191E-5|1.56265E-5
2024-07-06 10:28:00|SHIB|1720261680|1.56266E-5|1.56276E-5|1.56056E-5|1.56056E-5
2024-07-06 10:29:00|SHIB|1720261740|1.56064E-5|1.56112E-5|1.56021E-5|1.56037E-5
2024-07-06 10:30:00|SHIB|1720261800|1.56036E-5|1.5605E-5|1.55689E-5|1.55689E-5
2024-07-06 10:31:00|SHIB|1720261860|1.5567E-5|1.5567E-5|1.55438E-5|1.55611E-5
2024-07-06 10:32:00|SHIB|1720261920|1.55625E-5|1.5571E-5|1.55359E-5|1.55537E-5
2024-07-06 10:33:00|SHIB|1720261980|1.55537E-5|1.55645E-5|1.55233E-5|1.55239E-5
2024-07-06 10:34:00|SHIB|1720262040|1.55239E-5|1.55468E-5|1.5511E-5|1.55144E-5
2024-07-06 10:35:00|SHIB|1720262100|1.55145E-5|1.55377E-5|1.55137E-5|1.55263E-5
2024-07-06 10:36:00|SHIB|1720262160|1.55263E-5|1.55596E-5|1.55263E-5|1.55543E-5
2024-07-06 10:37:00|SHIB|1720262220|1.55534E-5|1.55921E-5|1.55528E-5|1.55921E-5
2024-07-06 10:38:00|SHIB|1720262280|1.55902E-5|1.55996E-5|1.55709E-5|1.55791E-5
2024-07-06 10:39:00|SHIB|1720262340|1.55858E-5|1.55981E-5|1.55741E-5|1.55749E-5
2024-07-06 10:40:00|SHIB|1720262400|1.55712E-5|1.5572E-5|1.55495E-5|1.55542E-5
2024-07-06 10:41:00|SHIB|1720262460|1.55577E-5|1.55762E-5|1.55577E-5|1.55638E-5
2024-07-06 10:42:00|SHIB|1720262520|1.55622E-5|1.5577E-5|1.55508E-5|1.55542E-5
2024-07-06 10:43:00|SHIB|1720262580|1.55542E-5|1.55548E-5|1.55459E-5|1.5547E-5
2024-07-06 10:44:00|SHIB|1720262640|1.55505E-5|1.55561E-5|1.55459E-5|1.55483E-5
2024-07-06 10:45:00|SHIB|1720262700|1.55483E-5|1.55521E-5|1.55357E-5|1.5552E-5
2024-07-06 10:46:00|SHIB|1720262760|1.55514E-5|1.55567E-5|1.55384E-5|1.55428E-5
2024-07-06 10:47:00|SHIB|1720262820|1.55384E-5|1.55689E-5|1.55384E-5|1.55685E-5
2024-07-06 10:48:00|SHIB|1720262880|1.5569E-5|1.56059E-5|1.5569E-5|1.55833E-5
2024-07-06 10:49:00|SHIB|1720262940|1.5583E-5|1.55956E-5|1.55829E-5|1.55841E-5
2024-07-06 10:50:00|SHIB|1720263000|1.55841E-5|1.5586E-5|1.55586E-5|1.55641E-5
2024-07-06 10:51:00|SHIB|1720263060|1.55643E-5|1.55902E-5|1.55643E-5|1.55902E-5
2024-07-06 10:52:00|SHIB|1720263120|1.55926E-5|1.56084E-5|1.55671E-5|1.55808E-5
2024-07-06 10:53:00|SHIB|1720263180|1.55808E-5|1.55975E-5|1.55764E-5|1.55974E-5
2024-07-06 10:54:00|SHIB|1720263240|1.55975E-5|1.56308E-5|1.55975E-5|1.56198E-5
2024-07-06 10:55:00|SHIB|1720263300|1.56198E-5|1.56434E-5|1.56155E-5|1.56397E-5
2024-07-06 10:56:00|SHIB|1720263360|1.56463E-5|1.56592E-5|1.56438E-5|1.56533E-5
2024-07-06 10:57:00|SHIB|1720263420|1.56533E-5|1.56725E-5|1.56487E-5|1.56694E-5
2024-07-06 10:58:00|SHIB|1720263480|1.56705E-5|1.56932E-5|1.56705E-5|1.56887E-5
2024-07-06 10:59:00|SHIB|1720263540|1.56887E-5|1.56888E-5|1.56662E-5|1.56662E-5
2024-07-06 11:00:00|SHIB|1720263600|1.56701E-5|1.56971E-5|1.56697E-5|1.56807E-5
2024-07-06 11:01:00|SHIB|1720263660|1.56802E-5|1.56863E-5|1.56528E-5|1.56532E-5
2024-07-06 11:02:00|SHIB|1720263720|1.56523E-5|1.56523E-5|1.56218E-5|1.56218E-5
2024-07-06 11:03:00|SHIB|1720263780|1.56213E-5|1.56355E-5|1.56111E-5|1.56297E-5
2024-07-06 11:04:00|SHIB|1720263840|1.56288E-5|1.5645E-5|1.5625E-5|1.56449E-5
2024-07-06 11:05:00|SHIB|1720263900|1.56452E-5|1.56621E-5|1.5641E-5|1.56581E-5
2024-07-06 11:06:00|SHIB|1720263960|1.56591E-5|1.56989E-5|1.56586E-5|1.56989E-5
2024-07-06 11:07:00|SHIB|1720264020|1.56993E-5|1.5738E-5|1.5695E-5|1.5738E-5
2024-07-06 11:08:00|SHIB|1720264080|1.57381E-5|1.57611E-5|1.57355E-5|1.57372E-5
2024-07-06 11:09:00|SHIB|1720264140|1.57335E-5|1.57545E-5|1.57278E-5|1.57534E-5
2024-07-06 11:10:00|SHIB|1720264200|1.57535E-5|1.57629E-5|1.57518E-5|1.57518E-5
2024-07-06 11:11:00|SHIB|1720264260|1.57462E-5|1.57477E-5|1.57216E-5|1.57475E-5
2024-07-06 11:12:00|SHIB|1720264320|1.57475E-5|1.57661E-5|1.57428E-5|1.57661E-5
2024-07-06 11:13:00|SHIB|1720264380|1.57655E-5|1.58166E-5|1.57649E-5|1.58102E-5
2024-07-06 11:14:00|SHIB|1720264440|1.58073E-5|1.58246E-5|1.57951E-5|1.57956E-5
2024-07-06 11:15:00|SHIB|1720264500|1.57917E-5|1.58082E-5|1.57763E-5|1.58018E-5
2024-07-06 11:16:00|SHIB|1720264560|1.57981E-5|1.58285E-5|1.57922E-5|1.58206E-5
2024-07-06 11:17:00|SHIB|1720264620|1.58259E-5|1.58567E-5|1.58165E-5|1.58255E-5
2024-07-06 11:18:00|SHIB|1720264680|1.58287E-5|1.58287E-5|1.57828E-5|1.57859E-5
2024-07-06 11:19:00|SHIB|1720264740|1.57735E-5|1.57905E-5|1.57459E-5|1.57735E-5
2024-07-06 11:20:00|SHIB|1720264800|1.57743E-5|1.5801E-5|1.57706E-5|1.57902E-5
2024-07-06 11:21:00|SHIB|1720264860|1.57865E-5|1.5826E-5|1.57827E-5|1.58103E-5
2024-07-06 11:22:00|SHIB|1720264920|1.58053E-5|1.58058E-5|1.57488E-5|1.57497E-5
2024-07-06 11:23:00|SHIB|1720264980|1.57563E-5|1.57563E-5|1.56925E-5|1.56969E-5
2024-07-06 11:24:00|SHIB|1720265040|1.56979E-5|1.5711E-5|1.56945E-5|1.57048E-5
2024-07-06 11:25:00|SHIB|1720265100|1.5705E-5|1.57435E-5|1.5705E-5|1.57435E-5
2024-07-06 11:26:00|SHIB|1720265160|1.57397E-5|1.5769E-5|1.57397E-5|1.57682E-5
2024-07-06 11:27:00|SHIB|1720265220|1.57682E-5|1.57784E-5|1.57466E-5|1.57507E-5
2024-07-06 11:28:00|SHIB|1720265280|1.57507E-5|1.57646E-5|1.57503E-5|1.57597E-5
2024-07-06 11:29:00|SHIB|1720265340|1.57554E-5|1.5757E-5|1.57359E-5|1.57541E-5
2024-07-06 11:30:00|SHIB|1720265400|1.57545E-5|1.5768E-5|1.57387E-5|1.5739E-5
2024-07-06 11:31:00|SHIB|1720265460|1.57383E-5|1.57525E-5|1.57315E-5|1.57525E-5
2024-07-06 11:32:00|SHIB|1720265520|1.57525E-5|1.57986E-5|1.57525E-5|1.57953E-5
2024-07-06 11:33:00|SHIB|1720265580|1.57995E-5|1.58215E-5|1.57888E-5|1.58151E-5
2024-07-06 11:34:00|SHIB|1720265640|1.58147E-5|1.58538E-5|1.58048E-5|1.58538E-5
2024-07-06 11:35:00|SHIB|1720265700|1.58508E-5|1.58738E-5|1.58297E-5|1.58297E-5
2024-07-06 11:36:00|SHIB|1720265760|1.58344E-5|1.58711E-5|1.58307E-5|1.58631E-5
2024-07-06 11:37:00|SHIB|1720265820|1.58647E-5|1.58901E-5|1.58642E-5|1.58862E-5
2024-07-06 11:38:00|SHIB|1720265880|1.58862E-5|1.5927E-5|1.58828E-5|1.5927E-5
2024-07-06 11:39:00|SHIB|1720265940|1.59157E-5|1.5939E-5|1.59061E-5|1.59191E-5
2024-07-06 11:40:00|SHIB|1720266000|1.59122E-5|1.59147E-5|1.58882E-5|1.59147E-5
2024-07-06 11:41:00|SHIB|1720266060|1.59153E-5|1.59365E-5|1.58923E-5|1.58986E-5
2024-07-06 11:42:00|SHIB|1720266120|1.5898E-5|1.5898E-5|1.58628E-5|1.58863E-5
2024-07-06 11:43:00|SHIB|1720266180|1.58822E-5|1.58867E-5|1.58453E-5|1.58453E-5
2024-07-06 11:44:00|SHIB|1720266240|1.5844E-5|1.58664E-5|1.58413E-5|1.58596E-5
2024-07-06 11:45:00|SHIB|1720266300|1.5853E-5|1.5853E-5|1.57974E-5|1.57974E-5
2024-07-06 11:46:00|SHIB|1720266360|1.58055E-5|1.58558E-5|1.58055E-5|1.58498E-5
2024-07-06 11:47:00|SHIB|1720266420|1.58504E-5|1.59003E-5|1.58436E-5|1.58882E-5
2024-07-06 11:48:00|SHIB|1720266480|1.58831E-5|1.59112E-5|1.58633E-5|1.58975E-5
2024-07-06 11:49:00|SHIB|1720266540|1.58981E-5|1.59128E-5|1.58649E-5|1.59128E-5
2024-07-06 11:50:00|SHIB|1720266600|1.5917E-5|1.59263E-5|1.59077E-5|1.59167E-5
2024-07-06 11:51:00|SHIB|1720266660|1.5917E-5|1.59202E-5|1.58922E-5|1.58985E-5
2024-07-06 11:52:00|SHIB|1720266720|1.58948E-5|1.59306E-5|1.58825E-5|1.593E-5
2024-07-06 11:53:00|SHIB|1720266780|1.59338E-5|1.59672E-5|1.59305E-5|1.59661E-5
2024-07-06 11:54:00|SHIB|1720266840|1.59539E-5|1.59584E-5|1.59276E-5|1.59363E-5
2024-07-06 11:55:00|SHIB|1720266900|1.59363E-5|1.59537E-5|1.59244E-5|1.59282E-5
2024-07-06 11:56:00|SHIB|1720266960|1.59319E-5|1.59332E-5|1.59024E-5|1.59024E-5
2024-07-06 11:57:00|SHIB|1720267020|1.59015E-5|1.59034E-5|1.58782E-5|1.5879E-5
2024-07-06 11:58:00|SHIB|1720267080|1.58807E-5|1.58962E-5|1.58699E-5|1.58929E-5
2024-07-06 11:59:00|SHIB|1720267140|1.58929E-5|1.59324E-5|1.58921E-5|1.59044E-5
2024-07-06 12:00:00|SHIB|1720267200|1.59013E-5|1.59146E-5|1.58932E-5|1.59011E-5
2024-07-06 12:01:00|SHIB|1720267260|1.59046E-5|1.59076E-5|1.58445E-5|1.58516E-5
2024-07-06 12:02:00|SHIB|1720267320|1.58555E-5|1.59004E-5|1.58329E-5|1.59004E-5
2024-07-06 12:03:00|SHIB|1720267380|1.59006E-5|1.59339E-5|1.58929E-5|1.59336E-5
2024-07-06 12:04:00|SHIB|1720267440|1.59331E-5|1.59394E-5|1.59246E-5|1.59361E-5
2024-07-06 12:05:00|SHIB|1720267500|1.59357E-5|1.59525E-5|1.59299E-5|1.59446E-5
2024-07-06 12:06:00|SHIB|1720267560|1.59455E-5|1.5957E-5|1.59419E-5|1.59523E-5
2024-07-06 12:07:00|SHIB|1720267620|1.59566E-5|1.59566E-5|1.59315E-5|1.59486E-5
2024-07-06 12:08:00|SHIB|1720267680|1.59527E-5|1.5955E-5|1.59061E-5|1.591E-5
2024-07-06 12:09:00|SHIB|1720267740|1.59146E-5|1.5926E-5|1.59085E-5|1.59182E-5
2024-07-06 12:10:00|SHIB|1720267800|1.59155E-5|1.59468E-5|1.59115E-5|1.59468E-5
2024-07-06 12:11:00|SHIB|1720267860|1.5946E-5|1.59551E-5|1.59272E-5|1.5941E-5
2024-07-06 12:12:00|SHIB|1720267920|1.5935E-5|1.5935E-5|1.59159E-5|1.59224E-5
2024-07-06 12:13:00|SHIB|1720267980|1.59242E-5|1.59276E-5|1.59167E-5|1.59181E-5
2024-07-06 12:14:00|SHIB|1720268040|1.59191E-5|1.59301E-5|1.59088E-5|1.59119E-5
2024-07-06 12:15:00|SHIB|1720268100|1.59115E-5|1.59115E-5|1.58591E-5|1.5863E-5
2024-07-06 12:16:00|SHIB|1720268160|1.58637E-5|1.58992E-5|1.58637E-5|1.58935E-5
2024-07-06 12:17:00|SHIB|1720268220|1.58933E-5|1.59103E-5|1.58796E-5|1.58834E-5
2024-07-06 12:18:00|SHIB|1720268280|1.58824E-5|1.59147E-5|1.58788E-5|1.59071E-5
2024-07-06 12:19:00|SHIB|1720268340|1.59103E-5|1.59156E-5|1.58906E-5|1.58906E-5
2024-07-06 12:20:00|SHIB|1720268400|1.58868E-5|1.58868E-5|1.58464E-5|1.58525E-5
2024-07-06 12:21:00|SHIB|1720268460|1.58525E-5|1.58557E-5|1.58233E-5|1.58446E-5
2024-07-06 12:22:00|SHIB|1720268520|1.58455E-5|1.58515E-5|1.58278E-5|1.58278E-5
2024-07-06 12:23:00|SHIB|1720268580|1.58318E-5|1.58321E-5|1.5795E-5|1.5795E-5
2024-07-06 12:24:00|SHIB|1720268640|1.57945E-5|1.5803E-5|1.57806E-5|1.57806E-5
2024-07-06 12:25:00|SHIB|1720268700|1.57806E-5|1.57806E-5|1.57575E-5|1.57768E-5
2024-07-06 12:26:00|SHIB|1720268760|1.5776E-5|1.57927E-5|1.57698E-5|1.57863E-5
2024-07-06 12:27:00|SHIB|1720268820|1.579E-5|1.58026E-5|1.57672E-5|1.57672E-5
2024-07-06 12:28:00|SHIB|1720268880|1.57676E-5|1.57803E-5|1.57676E-5|1.57748E-5
2024-07-06 12:29:00|SHIB|1720268940|1.57766E-5|1.57766E-5|1.57682E-5|1.57701E-5
2024-07-06 12:30:00|SHIB|1720269000|1.57731E-5|1.5777E-5|1.5763E-5|1.5763E-5
2024-07-06 12:31:00|SHIB|1720269060|1.5762E-5|1.57823E-5|1.5755E-5|1.57652E-5
2024-07-06 12:32:00|SHIB|1720269120|1.57712E-5|1.57813E-5|1.57663E-5|1.57708E-5
2024-07-06 12:33:00|SHIB|1720269180|1.57709E-5|1.57822E-5|1.57685E-5|1.57711E-5
2024-07-06 12:34:00|SHIB|1720269240|1.5771E-5|1.58149E-5|1.5771E-5|1.58099E-5
2024-07-06 12:35:00|SHIB|1720269300|1.58073E-5|1.58073E-5|1.57621E-5|1.57657E-5
2024-07-06 12:36:00|SHIB|1720269360|1.57656E-5|1.57889E-5|1.57625E-5|1.57824E-5
2024-07-06 12:37:00|SHIB|1720269420|1.57825E-5|1.57825E-5|1.57651E-5|1.57724E-5
2024-07-06 12:38:00|SHIB|1720269480|1.57721E-5|1.57721E-5|1.573E-5|1.57345E-5
2024-07-06 12:39:00|SHIB|1720269540|1.57391E-5|1.57518E-5|1.57272E-5|1.57469E-5
2024-07-06 12:40:00|SHIB|1720269600|1.5739E-5|1.57473E-5|1.57276E-5|1.57325E-5
2024-07-06 12:41:00|SHIB|1720269660|1.57289E-5|1.5733E-5|1.57225E-5|1.57265E-5
2024-07-06 12:42:00|SHIB|1720269720|1.57199E-5|1.57229E-5|1.56998E-5|1.56998E-5
2024-07-06 12:43:00|SHIB|1720269780|1.56859E-5|1.56934E-5|1.56683E-5|1.56718E-5
2024-07-06 12:44:00|SHIB|1720269840|1.56727E-5|1.56846E-5|1.5669E-5|1.56802E-5
2024-07-06 12:45:00|SHIB|1720269900|1.56839E-5|1.56902E-5|1.56763E-5|1.56902E-5
2024-07-06 12:46:00|SHIB|1720269960|1.56897E-5|1.56908E-5|1.56494E-5|1.56494E-5
2024-07-06 12:47:00|SHIB|1720270020|1.56496E-5|1.56496E-5|1.56283E-5|1.56462E-5
2024-07-06 12:48:00|SHIB|1720270080|1.56459E-5|1.56459E-5|1.56212E-5|1.56333E-5
2024-07-06 12:49:00|SHIB|1720270140|1.56298E-5|1.56363E-5|1.56145E-5|1.56299E-5
2024-07-06 12:50:00|SHIB|1720270200|1.56275E-5|1.56317E-5|1.56173E-5|1.56195E-5
2024-07-06 12:51:00|SHIB|1720270260|1.56195E-5|1.56695E-5|1.56195E-5|1.56667E-5
2024-07-06 12:52:00|SHIB|1720270320|1.56669E-5|1.56751E-5|1.56435E-5|1.5653E-5
2024-07-06 12:53:00|SHIB|1720270380|1.56529E-5|1.56637E-5|1.5648E-5|1.5661E-5
2024-07-06 12:54:00|SHIB|1720270440|1.56608E-5|1.56823E-5|1.56608E-5|1.56823E-5
2024-07-06 12:55:00|SHIB|1720270500|1.56817E-5|1.57007E-5|1.56813E-5|1.57007E-5
2024-07-06 12:56:00|SHIB|1720270560|1.5702E-5|1.57579E-5|1.5702E-5|1.57528E-5
2024-07-06 12:57:00|SHIB|1720270620|1.57534E-5|1.57606E-5|1.57329E-5|1.57583E-5
2024-07-06 12:58:00|SHIB|1720270680|1.5753E-5|1.57535E-5|1.57457E-5|1.57525E-5
2024-07-06 12:59:00|SHIB|1720270740|1.57469E-5|1.57646E-5|1.57469E-5|1.57609E-5
2024-07-06 13:00:00|SHIB|1720270800|1.57527E-5|1.57654E-5|1.57527E-5|1.57599E-5
2024-07-06 13:01:00|SHIB|1720270860|1.57599E-5|1.57864E-5|1.57532E-5|1.57789E-5
2024-07-06 13:02:00|SHIB|1720270920|1.57786E-5|1.57848E-5|1.57482E-5|1.57482E-5
2024-07-06 13:03:00|SHIB|1720270980|1.57471E-5|1.57471E-5|1.57065E-5|1.57065E-5
2024-07-06 13:04:00|SHIB|1720271040|1.57025E-5|1.57246E-5|1.57025E-5|1.57072E-5
2024-07-06 13:05:00|SHIB|1720271100|1.5699E-5|1.57102E-5|1.56883E-5|1.56912E-5
2024-07-06 13:06:00|SHIB|1720271160|1.56912E-5|1.57291E-5|1.56905E-5|1.57256E-5
2024-07-06 13:07:00|SHIB|1720271220|1.57256E-5|1.57455E-5|1.57003E-5|1.57039E-5
2024-07-06 13:08:00|SHIB|1720271280|1.57036E-5|1.57036E-5|1.56777E-5|1.56777E-5
2024-07-06 13:09:00|SHIB|1720271340|1.5677E-5|1.57003E-5|1.56768E-5|1.56792E-5
2024-07-06 13:10:00|SHIB|1720271400|1.56798E-5|1.56845E-5|1.56725E-5|1.56845E-5
2024-07-06 13:11:00|SHIB|1720271460|1.56845E-5|1.57103E-5|1.56844E-5|1.56973E-5
2024-07-06 13:12:00|SHIB|1720271520|1.5698E-5|1.5698E-5|1.56754E-5|1.56754E-5
2024-07-06 13:13:00|SHIB|1720271580|1.56708E-5|1.56839E-5|1.56656E-5|1.5672E-5
2024-07-06 13:14:00|SHIB|1720271640|1.5672E-5|1.5672E-5|1.56534E-5|1.56576E-5
2024-07-06 13:15:00|SHIB|1720271700|1.5657E-5|1.56715E-5|1.5657E-5|1.56623E-5
2024-07-06 13:16:00|SHIB|1720271760|1.56564E-5|1.56771E-5|1.56335E-5|1.56335E-5
2024-07-06 13:17:00|SHIB|1720271820|1.56335E-5|1.56438E-5|1.55967E-5|1.55978E-5
2024-07-06 13:18:00|SHIB|1720271880|1.55949E-5|1.56116E-5|1.55869E-5|1.55969E-5
2024-07-06 13:19:00|SHIB|1720271940|1.56028E-5|1.56394E-5|1.56019E-5|1.56234E-5
2024-07-06 13:20:00|SHIB|1720272000|1.56193E-5|1.56251E-5|1.56035E-5|1.56222E-5
2024-07-06 13:21:00|SHIB|1720272060|1.56218E-5|1.56337E-5|1.56161E-5|1.56337E-5
2024-07-06 13:22:00|SHIB|1720272120|1.56329E-5|1.5642E-5|1.56174E-5|1.56174E-5
2024-07-06 13:23:00|SHIB|1720272180|1.56181E-5|1.56284E-5|1.56175E-5|1.56219E-5
2024-07-06 13:24:00|SHIB|1720272240|1.5622E-5|1.5639E-5|1.56122E-5|1.56374E-5
2024-07-06 13:25:00|SHIB|1720272300|1.56337E-5|1.56699E-5|1.563E-5|1.56699E-5
2024-07-06 13:26:00|SHIB|1720272360|1.56675E-5|1.56723E-5|1.56586E-5|1.56718E-5
2024-07-06 13:27:00|SHIB|1720272420|1.5668E-5|1.5668E-5|1.56407E-5|1.56433E-5
2024-07-06 13:28:00|SHIB|1720272480|1.56354E-5|1.56586E-5|1.56354E-5|1.56586E-5
2024-07-06 13:29:00|SHIB|1720272540|1.56587E-5|1.56911E-5|1.56504E-5|1.56911E-5
2024-07-06 13:30:00|SHIB|1720272600|1.56917E-5|1.57222E-5|1.56619E-5|1.56654E-5
2024-07-06 13:31:00|SHIB|1720272660|1.56678E-5|1.56682E-5|1.56502E-5|1.56542E-5
2024-07-06 13:32:00|SHIB|1720272720|1.56587E-5|1.56733E-5|1.56374E-5|1.56397E-5
2024-07-06 13:33:00|SHIB|1720272780|1.56352E-5|1.56428E-5|1.56148E-5|1.56408E-5
2024-07-06 13:34:00|SHIB|1720272840|1.56404E-5|1.56622E-5|1.5638E-5|1.56605E-5
2024-07-06 13:35:00|SHIB|1720272900|1.56605E-5|1.56899E-5|1.56605E-5|1.56828E-5
2024-07-06 13:36:00|SHIB|1720272960|1.56791E-5|1.56977E-5|1.56702E-5|1.56883E-5
2024-07-06 13:37:00|SHIB|1720273020|1.56846E-5|1.57018E-5|1.56725E-5|1.56804E-5
2024-07-06 13:38:00|SHIB|1720273080|1.56811E-5|1.56811E-5|1.56517E-5|1.5658E-5
2024-07-06 13:39:00|SHIB|1720273140|1.56598E-5|1.56713E-5|1.56482E-5|1.56501E-5
2024-07-06 13:40:00|SHIB|1720273200|1.56501E-5|1.56502E-5|1.56223E-5|1.56223E-5
2024-07-06 13:41:00|SHIB|1720273260|1.56217E-5|1.56386E-5|1.56194E-5|1.56386E-5
2024-07-06 13:42:00|SHIB|1720273320|1.56377E-5|1.56423E-5|1.56188E-5|1.56224E-5
2024-07-06 13:43:00|SHIB|1720273380|1.56186E-5|1.56434E-5|1.56178E-5|1.56427E-5
2024-07-06 13:44:00|SHIB|1720273440|1.56328E-5|1.56347E-5|1.56221E-5|1.56295E-5
2024-07-06 13:45:00|SHIB|1720273500|1.56271E-5|1.56456E-5|1.56271E-5|1.56351E-5
2024-07-06 13:46:00|SHIB|1720273560|1.56314E-5|1.56475E-5|1.56263E-5|1.56388E-5
2024-07-06 13:47:00|SHIB|1720273620|1.56307E-5|1.56447E-5|1.56221E-5|1.56347E-5
2024-07-06 13:48:00|SHIB|1720273680|1.56371E-5|1.56625E-5|1.56281E-5|1.56451E-5
2024-07-06 13:49:00|SHIB|1720273740|1.5641E-5|1.56804E-5|1.56401E-5|1.56795E-5
2024-07-06 13:50:00|SHIB|1720273800|1.56798E-5|1.57566E-5|1.56786E-5|1.57382E-5
2024-07-06 13:51:00|SHIB|1720273860|1.57384E-5|1.57945E-5|1.57384E-5|1.57913E-5
2024-07-06 13:52:00|SHIB|1720273920|1.57952E-5|1.58197E-5|1.57723E-5|1.57839E-5
2024-07-06 13:53:00|SHIB|1720273980|1.57802E-5|1.57802E-5|1.57385E-5|1.57473E-5
2024-07-06 13:54:00|SHIB|1720274040|1.57473E-5|1.57473E-5|1.57077E-5|1.57078E-5
2024-07-06 13:55:00|SHIB|1720274100|1.57067E-5|1.57275E-5|1.57067E-5|1.57275E-5
2024-07-06 13:56:00|SHIB|1720274160|1.57234E-5|1.57368E-5|1.57172E-5|1.57211E-5
2024-07-06 13:57:00|SHIB|1720274220|1.57213E-5|1.57427E-5|1.57213E-5|1.57287E-5
2024-07-06 13:58:00|SHIB|1720274280|1.57318E-5|1.57323E-5|1.56885E-5|1.56919E-5
2024-07-06 13:59:00|SHIB|1720274340|1.56922E-5|1.56924E-5|1.56766E-5|1.56892E-5
2024-07-06 14:00:00|SHIB|1720274400|1.56892E-5|1.5701E-5|1.56855E-5|1.569E-5
2024-07-06 14:01:00|SHIB|1720274460|1.56924E-5|1.57078E-5|1.56839E-5|1.56957E-5
2024-07-06 14:02:00|SHIB|1720274520|1.56931E-5|1.57406E-5|1.56931E-5|1.57406E-5
2024-07-06 14:03:00|SHIB|1720274580|1.57518E-5|1.5785E-5|1.57518E-5|1.57657E-5
2024-07-06 14:04:00|SHIB|1720274640|1.57678E-5|1.58004E-5|1.57678E-5|1.57997E-5
2024-07-06 14:05:00|SHIB|1720274700|1.57916E-5|1.57916E-5|1.57555E-5|1.57555E-5
2024-07-06 14:06:00|SHIB|1720274760|1.57555E-5|1.57558E-5|1.56785E-5|1.56785E-5
2024-07-06 14:07:00|SHIB|1720274820|1.56704E-5|1.56859E-5|1.56371E-5|1.56371E-5
2024-07-06 14:08:00|SHIB|1720274880|1.56371E-5|1.56394E-5|1.56164E-5|1.56194E-5
2024-07-06 14:09:00|SHIB|1720274940|1.56196E-5|1.5635E-5|1.56151E-5|1.563E-5
2024-07-06 14:10:00|SHIB|1720275000|1.56268E-5|1.56268E-5|1.56098E-5|1.56152E-5
2024-07-06 14:11:00|SHIB|1720275060|1.56151E-5|1.56328E-5|1.56086E-5|1.56124E-5
2024-07-06 14:12:00|SHIB|1720275120|1.56123E-5|1.56125E-5|1.55564E-5|1.55643E-5
2024-07-06 14:13:00|SHIB|1720275180|1.55682E-5|1.55866E-5|1.55635E-5|1.55864E-5
2024-07-06 14:14:00|SHIB|1720275240|1.55878E-5|1.55963E-5|1.55833E-5|1.55963E-5
2024-07-06 14:15:00|SHIB|1720275300|1.5596E-5|1.56039E-5|1.55944E-5|1.55944E-5
2024-07-06 14:16:00|SHIB|1720275360|1.5595E-5|1.56175E-5|1.5595E-5|1.56067E-5
2024-07-06 14:17:00|SHIB|1720275420|1.55985E-5|1.56209E-5|1.55914E-5|1.56092E-5
2024-07-06 14:18:00|SHIB|1720275480|1.56122E-5|1.56283E-5|1.56097E-5|1.56139E-5
2024-07-06 14:19:00|SHIB|1720275540|1.56133E-5|1.56376E-5|1.56133E-5|1.56252E-5
2024-07-06 14:20:00|SHIB|1720275600|1.56244E-5|1.5641E-5|1.56207E-5|1.5638E-5
2024-07-06 14:21:00|SHIB|1720275660|1.5638E-5|1.56702E-5|1.5638E-5|1.56628E-5
2024-07-06 14:22:00|SHIB|1720275720|1.56665E-5|1.56665E-5|1.56437E-5|1.56451E-5
2024-07-06 14:23:00|SHIB|1720275780|1.56475E-5|1.56484E-5|1.55838E-5|1.5586E-5
2024-07-06 14:24:00|SHIB|1720275840|1.55859E-5|1.56055E-5|1.55835E-5|1.55995E-5
2024-07-06 14:25:00|SHIB|1720275900|1.55999E-5|1.56036E-5|1.55753E-5|1.55797E-5
2024-07-06 14:26:00|SHIB|1720275960|1.55798E-5|1.56038E-5|1.55792E-5|1.56036E-5
2024-07-06 14:27:00|SHIB|1720276020|1.56001E-5|1.56091E-5|1.55935E-5|1.55941E-5
2024-07-06 14:28:00|SHIB|1720276080|1.55978E-5|1.56123E-5|1.55752E-5|1.55902E-5
2024-07-06 14:29:00|SHIB|1720276140|1.55919E-5|1.56375E-5|1.55906E-5|1.56375E-5
2024-07-06 14:30:00|SHIB|1720276200|1.56375E-5|1.56545E-5|1.5633E-5|1.56512E-5
2024-07-06 14:31:00|SHIB|1720276260|1.56559E-5|1.56764E-5|1.56459E-5|1.567E-5
2024-07-06 14:32:00|SHIB|1720276320|1.56737E-5|1.56921E-5|1.56717E-5|1.56771E-5
2024-07-06 14:33:00|SHIB|1720276380|1.56808E-5|1.57092E-5|1.56682E-5|1.57052E-5
2024-07-06 14:34:00|SHIB|1720276440|1.57055E-5|1.57384E-5|1.57055E-5|1.57384E-5
2024-07-06 14:35:00|SHIB|1720276500|1.57403E-5|1.57505E-5|1.57284E-5|1.57284E-5
2024-07-06 14:36:00|SHIB|1720276560|1.57286E-5|1.57286E-5|1.57067E-5|1.57146E-5
2024-07-06 14:37:00|SHIB|1720276620|1.5706E-5|1.57213E-5|1.56972E-5|1.56972E-5
2024-07-06 14:38:00|SHIB|1720276680|1.56916E-5|1.5716E-5|1.56902E-5|1.57006E-5
2024-07-06 14:39:00|SHIB|1720276740|1.57006E-5|1.57012E-5|1.56878E-5|1.56994E-5
2024-07-06 14:40:00|SHIB|1720276800|1.56994E-5|1.57472E-5|1.56932E-5|1.57407E-5
2024-07-06 14:41:00|SHIB|1720276860|1.57404E-5|1.57715E-5|1.57371E-5|1.57607E-5
2024-07-06 14:42:00|SHIB|1720276920|1.57607E-5|1.57873E-5|1.57607E-5|1.57822E-5
2024-07-06 14:43:00|SHIB|1720276980|1.57822E-5|1.58049E-5|1.57822E-5|1.58047E-5
2024-07-06 14:44:00|SHIB|1720277040|1.58021E-5|1.58024E-5|1.57733E-5|1.57757E-5
2024-07-06 14:45:00|SHIB|1720277100|1.57763E-5|1.57881E-5|1.57651E-5|1.57658E-5
2024-07-06 14:46:00|SHIB|1720277160|1.57653E-5|1.57654E-5|1.57433E-5|1.57574E-5
2024-07-06 14:47:00|SHIB|1720277220|1.57569E-5|1.57585E-5|1.5726E-5|1.57275E-5
2024-07-06 14:48:00|SHIB|1720277280|1.57276E-5|1.57781E-5|1.57276E-5|1.57743E-5
2024-07-06 14:49:00|SHIB|1720277340|1.57809E-5|1.58144E-5|1.57809E-5|1.57988E-5
2024-07-06 14:50:00|SHIB|1720277400|1.57988E-5|1.58213E-5|1.57896E-5|1.58166E-5
2024-07-06 14:51:00|SHIB|1720277460|1.58203E-5|1.58253E-5|1.58023E-5|1.5803E-5
2024-07-06 14:52:00|SHIB|1720277520|1.5803E-5|1.58183E-5|1.58015E-5|1.58182E-5
2024-07-06 14:53:00|SHIB|1720277580|1.58229E-5|1.58276E-5|1.58016E-5|1.5825E-5
2024-07-06 14:54:00|SHIB|1720277640|1.58214E-5|1.58386E-5|1.58172E-5|1.58218E-5
2024-07-06 14:55:00|SHIB|1720277700|1.58218E-5|1.58395E-5|1.58088E-5|1.58395E-5
2024-07-06 14:56:00|SHIB|1720277760|1.5836E-5|1.58552E-5|1.58179E-5|1.58179E-5
2024-07-06 14:57:00|SHIB|1720277820|1.58175E-5|1.58384E-5|1.58077E-5|1.58384E-5
2024-07-06 14:58:00|SHIB|1720277880|1.58348E-5|1.58437E-5|1.58192E-5|1.58275E-5
2024-07-06 14:59:00|SHIB|1720277940|1.58238E-5|1.58368E-5|1.58187E-5|1.58187E-5
2024-07-06 15:00:00|SHIB|1720278000|1.58187E-5|1.58225E-5|1.58054E-5|1.58129E-5
2024-07-06 15:01:00|SHIB|1720278060|1.58129E-5|1.5831E-5|1.58079E-5|1.58081E-5
2024-07-06 15:02:00|SHIB|1720278120|1.58084E-5|1.58379E-5|1.58084E-5|1.58321E-5
2024-07-06 15:03:00|SHIB|1720278180|1.58277E-5|1.58486E-5|1.58277E-5|1.58484E-5
2024-07-06 15:04:00|SHIB|1720278240|1.58462E-5|1.58761E-5|1.58462E-5|1.58719E-5
2024-07-06 15:05:00|SHIB|1720278300|1.58724E-5|1.58762E-5|1.58167E-5|1.58167E-5
2024-07-06 15:06:00|SHIB|1720278360|1.58167E-5|1.58212E-5|1.57891E-5|1.57927E-5
2024-07-06 15:07:00|SHIB|1720278420|1.57889E-5|1.58178E-5|1.57811E-5|1.58178E-5
2024-07-06 15:08:00|SHIB|1720278480|1.58179E-5|1.58449E-5|1.5814E-5|1.58449E-5
2024-07-06 15:09:00|SHIB|1720278540|1.5853E-5|1.58696E-5|1.5853E-5|1.58646E-5
2024-07-06 15:10:00|SHIB|1720278600|1.58669E-5|1.58673E-5|1.58377E-5|1.58391E-5
2024-07-06 15:11:00|SHIB|1720278660|1.5836E-5|1.58515E-5|1.58355E-5|1.58406E-5
2024-07-06 15:12:00|SHIB|1720278720|1.58361E-5|1.58534E-5|1.5821E-5|1.5821E-5
2024-07-06 15:13:00|SHIB|1720278780|1.5821E-5|1.58314E-5|1.58173E-5|1.58253E-5
2024-07-06 15:14:00|SHIB|1720278840|1.58253E-5|1.58333E-5|1.58248E-5|1.5825E-5
2024-07-06 15:15:00|SHIB|1720278900|1.5825E-5|1.58334E-5|1.58153E-5|1.58216E-5
2024-07-06 15:16:00|SHIB|1720278960|1.58215E-5|1.58771E-5|1.58133E-5|1.58771E-5
2024-07-06 15:17:00|SHIB|1720279020|1.58777E-5|1.58863E-5|1.58466E-5|1.58838E-5
2024-07-06 15:18:00|SHIB|1720279080|1.58824E-5|1.59102E-5|1.58824E-5|1.59102E-5
2024-07-06 15:19:00|SHIB|1720279140|1.59036E-5|1.59137E-5|1.58901E-5|1.59103E-5
2024-07-06 15:20:00|SHIB|1720279200|1.59103E-5|1.59655E-5|1.59048E-5|1.59637E-5
2024-07-06 15:21:00|SHIB|1720279260|1.5961E-5|1.59766E-5|1.59522E-5|1.59613E-5
2024-07-06 15:22:00|SHIB|1720279320|1.59613E-5|1.59704E-5|1.59494E-5|1.59704E-5
2024-07-06 15:23:00|SHIB|1720279380|1.59666E-5|1.59982E-5|1.59666E-5|1.59787E-5
2024-07-06 15:24:00|SHIB|1720279440|1.59772E-5|1.59835E-5|1.59555E-5|1.59821E-5
2024-07-06 15:25:00|SHIB|1720279500|1.59821E-5|1.59997E-5|1.59821E-5|1.59918E-5
2024-07-06 15:26:00|SHIB|1720279560|1.59997E-5|1.60174E-5|1.59933E-5|1.60028E-5
2024-07-06 15:27:00|SHIB|1720279620|1.60051E-5|1.60254E-5|1.60045E-5|1.60136E-5
2024-07-06 15:28:00|SHIB|1720279680|1.60258E-5|1.60305E-5|1.60089E-5|1.60146E-5
2024-07-06 15:29:00|SHIB|1720279740|1.60184E-5|1.60351E-5|1.60165E-5|1.60351E-5
2024-07-06 15:30:00|SHIB|1720279800|1.6036E-5|1.60846E-5|1.6036E-5|1.60832E-5
2024-07-06 15:31:00|SHIB|1720279860|1.60832E-5|1.61249E-5|1.60757E-5|1.609E-5
2024-07-06 15:32:00|SHIB|1720279920|1.60873E-5|1.61339E-5|1.60686E-5|1.61339E-5
2024-07-06 15:33:00|SHIB|1720279980|1.61274E-5|1.61546E-5|1.61166E-5|1.61329E-5
2024-07-06 15:34:00|SHIB|1720280040|1.61372E-5|1.61385E-5|1.60773E-5|1.61033E-5
2024-07-06 15:35:00|SHIB|1720280100|1.61066E-5|1.61066E-5|1.60569E-5|1.60602E-5
2024-07-06 15:36:00|SHIB|1720280160|1.60602E-5|1.60983E-5|1.60602E-5|1.60783E-5
2024-07-06 15:37:00|SHIB|1720280220|1.60804E-5|1.60879E-5|1.60536E-5|1.60717E-5
2024-07-06 15:38:00|SHIB|1720280280|1.60768E-5|1.61299E-5|1.60768E-5|1.61299E-5
2024-07-06 15:39:00|SHIB|1720280340|1.61298E-5|1.61479E-5|1.61298E-5|1.6144E-5
2024-07-06 15:40:00|SHIB|1720280400|1.61439E-5|1.61445E-5|1.61162E-5|1.61318E-5
2024-07-06 15:41:00|SHIB|1720280460|1.61321E-5|1.6137E-5|1.61191E-5|1.6137E-5
2024-07-06 15:42:00|SHIB|1720280520|1.61335E-5|1.61423E-5|1.61266E-5|1.6141E-5
2024-07-06 15:43:00|SHIB|1720280580|1.61337E-5|1.61456E-5|1.61256E-5|1.61456E-5
2024-07-06 15:44:00|SHIB|1720280640|1.61409E-5|1.61458E-5|1.61186E-5|1.61346E-5
2024-07-06 15:45:00|SHIB|1720280700|1.61351E-5|1.61613E-5|1.61317E-5|1.61613E-5
2024-07-06 15:46:00|SHIB|1720280760|1.61689E-5|1.62073E-5|1.61536E-5|1.61882E-5
2024-07-06 15:47:00|SHIB|1720280820|1.61884E-5|1.61884E-5|1.61667E-5|1.61795E-5
2024-07-06 15:48:00|SHIB|1720280880|1.61807E-5|1.61862E-5|1.61516E-5|1.6153E-5
2024-07-06 15:49:00|SHIB|1720280940|1.61528E-5|1.61601E-5|1.61065E-5|1.61163E-5
2024-07-06 15:50:00|SHIB|1720281000|1.61151E-5|1.61263E-5|1.60965E-5|1.61263E-5
2024-07-06 15:51:00|SHIB|1720281060|1.6131E-5|1.61368E-5|1.61061E-5|1.61231E-5
2024-07-06 15:52:00|SHIB|1720281120|1.61231E-5|1.61355E-5|1.61159E-5|1.61348E-5
2024-07-06 15:53:00|SHIB|1720281180|1.61329E-5|1.61654E-5|1.61329E-5|1.61462E-5
2024-07-06 15:54:00|SHIB|1720281240|1.61468E-5|1.61541E-5|1.61337E-5|1.61463E-5
2024-07-06 15:55:00|SHIB|1720281300|1.61508E-5|1.61508E-5|1.60357E-5|1.60357E-5
2024-07-06 15:56:00|SHIB|1720281360|1.60418E-5|1.60668E-5|1.60084E-5|1.60139E-5
2024-07-06 15:57:00|SHIB|1720281420|1.60139E-5|1.60219E-5|1.59979E-5|1.60121E-5
2024-07-06 15:58:00|SHIB|1720281480|1.60122E-5|1.60392E-5|1.60122E-5|1.60339E-5
2024-07-06 15:59:00|SHIB|1720281540|1.60337E-5|1.60422E-5|1.60248E-5|1.60417E-5
2024-07-06 16:00:00|SHIB|1720281600|1.60437E-5|1.6052E-5|1.60405E-5|1.6044E-5
2024-07-06 16:01:00|SHIB|1720281660|1.6044E-5|1.60505E-5|1.60391E-5|1.60471E-5
2024-07-06 16:02:00|SHIB|1720281720|1.60442E-5|1.60557E-5|1.60362E-5|1.60496E-5
2024-07-06 16:03:00|SHIB|1720281780|1.60529E-5|1.60805E-5|1.60375E-5|1.60422E-5
2024-07-06 16:04:00|SHIB|1720281840|1.60422E-5|1.60422E-5|1.59614E-5|1.59681E-5
2024-07-06 16:05:00|SHIB|1720281900|1.59675E-5|1.59675E-5|1.59388E-5|1.59396E-5
2024-07-06 16:06:00|SHIB|1720281960|1.59408E-5|1.59509E-5|1.59079E-5|1.59123E-5
2024-07-06 16:07:00|SHIB|1720282020|1.59123E-5|1.59412E-5|1.59123E-5|1.59412E-5
2024-07-06 16:08:00|SHIB|1720282080|1.59489E-5|1.59606E-5|1.59473E-5|1.59487E-5
2024-07-06 16:09:00|SHIB|1720282140|1.59418E-5|1.59813E-5|1.59394E-5|1.59813E-5
2024-07-06 16:10:00|SHIB|1720282200|1.59819E-5|1.59925E-5|1.5967E-5|1.59753E-5
2024-07-06 16:11:00|SHIB|1720282260|1.59752E-5|1.59826E-5|1.59703E-5|1.59726E-5
2024-07-06 16:12:00|SHIB|1720282320|1.59748E-5|1.60133E-5|1.59741E-5|1.60079E-5
2024-07-06 16:13:00|SHIB|1720282380|1.60105E-5|1.60553E-5|1.60105E-5|1.60482E-5
2024-07-06 16:14:00|SHIB|1720282440|1.60485E-5|1.60485E-5|1.6016E-5|1.60296E-5
2024-07-06 16:15:00|SHIB|1720282500|1.60307E-5|1.60327E-5|1.60163E-5|1.60252E-5
2024-07-06 16:16:00|SHIB|1720282560|1.60247E-5|1.60497E-5|1.60175E-5|1.60497E-5
2024-07-06 16:17:00|SHIB|1720282620|1.60507E-5|1.60858E-5|1.60506E-5|1.60823E-5
2024-07-06 16:18:00|SHIB|1720282680|1.60757E-5|1.60897E-5|1.60753E-5|1.60818E-5
2024-07-06 16:19:00|SHIB|1720282740|1.60795E-5|1.6102E-5|1.60763E-5|1.60953E-5
2024-07-06 16:20:00|SHIB|1720282800|1.60983E-5|1.61419E-5|1.6098E-5|1.61343E-5
2024-07-06 16:21:00|SHIB|1720282860|1.61374E-5|1.62206E-5|1.61372E-5|1.62138E-5
2024-07-06 16:22:00|SHIB|1720282920|1.62255E-5|1.62485E-5|1.62185E-5|1.6248E-5
2024-07-06 16:23:00|SHIB|1720282980|1.62439E-5|1.62571E-5|1.61945E-5|1.61954E-5
2024-07-06 16:24:00|SHIB|1720283040|1.61952E-5|1.61965E-5|1.61588E-5|1.61965E-5
2024-07-06 16:25:00|SHIB|1720283100|1.61933E-5|1.62185E-5|1.61925E-5|1.62085E-5
2024-07-06 16:26:00|SHIB|1720283160|1.6207E-5|1.62314E-5|1.62069E-5|1.62192E-5
2024-07-06 16:27:00|SHIB|1720283220|1.62169E-5|1.62561E-5|1.62081E-5|1.62528E-5
2024-07-06 16:28:00|SHIB|1720283280|1.62531E-5|1.62594E-5|1.62499E-5|1.62563E-5
2024-07-06 16:29:00|SHIB|1720283340|1.62558E-5|1.62558E-5|1.62396E-5|1.62412E-5
2024-07-06 16:30:00|SHIB|1720283400|1.62451E-5|1.63039E-5|1.62446E-5|1.62782E-5
2024-07-06 16:31:00|SHIB|1720283460|1.62776E-5|1.62786E-5|1.62164E-5|1.62164E-5
2024-07-06 16:32:00|SHIB|1720283520|1.62089E-5|1.62375E-5|1.62046E-5|1.62143E-5
2024-07-06 16:33:00|SHIB|1720283580|1.62118E-5|1.6348E-5|1.62091E-5|1.6348E-5
2024-07-06 16:34:00|SHIB|1720283640|1.63334E-5|1.63343E-5|1.62997E-5|1.63177E-5
2024-07-06 16:35:00|SHIB|1720283700|1.63124E-5|1.63267E-5|1.62949E-5|1.6321E-5
2024-07-06 16:36:00|SHIB|1720283760|1.63203E-5|1.63285E-5|1.62856E-5|1.63176E-5
2024-07-06 16:37:00|SHIB|1720283820|1.63222E-5|1.63225E-5|1.62866E-5|1.63152E-5
2024-07-06 16:38:00|SHIB|1720283880|1.63152E-5|1.63971E-5|1.63152E-5|1.63873E-5
2024-07-06 16:39:00|SHIB|1720283940|1.6392E-5|1.64135E-5|1.63917E-5|1.64053E-5
2024-07-06 16:40:00|SHIB|1720284000|1.64072E-5|1.64774E-5|1.6401E-5|1.64762E-5
2024-07-06 16:41:00|SHIB|1720284060|1.64712E-5|1.64738E-5|1.64138E-5|1.64557E-5
2024-07-06 16:42:00|SHIB|1720284120|1.64646E-5|1.65019E-5|1.6457E-5|1.6457E-5
2024-07-06 16:43:00|SHIB|1720284180|1.64575E-5|1.65487E-5|1.6452E-5|1.65293E-5
2024-07-06 16:44:00|SHIB|1720284240|1.65277E-5|1.67223E-5|1.65277E-5|1.67156E-5
2024-07-06 16:45:00|SHIB|1720284300|1.67154E-5|1.67937E-5|1.67154E-5|1.67201E-5
2024-07-06 16:46:00|SHIB|1720284360|1.67133E-5|1.67747E-5|1.666E-5|1.66683E-5
2024-07-06 16:47:00|SHIB|1720284420|1.66628E-5|1.67063E-5|1.66542E-5|1.66909E-5
2024-07-06 16:48:00|SHIB|1720284480|1.66893E-5|1.68801E-5|1.66893E-5|1.68658E-5
2024-07-06 16:49:00|SHIB|1720284540|1.68648E-5|1.68648E-5|1.67503E-5|1.67803E-5
2024-07-06 16:50:00|SHIB|1720284600|1.67816E-5|1.68049E-5|1.6723E-5|1.67682E-5
2024-07-06 16:51:00|SHIB|1720284660|1.67628E-5|1.68051E-5|1.67523E-5|1.67947E-5
2024-07-06 16:52:00|SHIB|1720284720|1.67897E-5|1.684E-5|1.67865E-5|1.68303E-5
2024-07-06 16:53:00|SHIB|1720284780|1.6831E-5|1.6831E-5|1.67864E-5|1.68028E-5
2024-07-06 16:54:00|SHIB|1720284840|1.67996E-5|1.68356E-5|1.67642E-5|1.67642E-5
2024-07-06 16:55:00|SHIB|1720284900|1.67585E-5|1.67674E-5|1.67489E-5|1.67622E-5
2024-07-06 16:56:00|SHIB|1720284960|1.67647E-5|1.68006E-5|1.67647E-5|1.67942E-5
2024-07-06 16:57:00|SHIB|1720285020|1.67971E-5|1.68509E-5|1.67971E-5|1.68332E-5
2024-07-06 16:58:00|SHIB|1720285080|1.68325E-5|1.69063E-5|1.68298E-5|1.68802E-5
2024-07-06 16:59:00|SHIB|1720285140|1.68734E-5|1.70005E-5|1.68734E-5|1.70005E-5
2024-07-06 17:00:00|SHIB|1720285200|1.69967E-5|1.70381E-5|1.69967E-5|1.7028E-5
2024-07-06 17:01:00|SHIB|1720285260|1.70303E-5|1.708E-5|1.69485E-5|1.69485E-5
2024-07-06 17:02:00|SHIB|1720285320|1.69423E-5|1.69601E-5|1.68583E-5|1.6874E-5
2024-07-06 17:03:00|SHIB|1720285380|1.68819E-5|1.69503E-5|1.688E-5|1.69146E-5
2024-07-06 17:04:00|SHIB|1720285440|1.69144E-5|1.69783E-5|1.69144E-5|1.69781E-5
2024-07-06 17:05:00|SHIB|1720285500|1.69806E-5|1.69806E-5|1.69184E-5|1.69339E-5
2024-07-06 17:06:00|SHIB|1720285560|1.69258E-5|1.69893E-5|1.69199E-5|1.69649E-5
2024-07-06 17:07:00|SHIB|1720285620|1.69588E-5|1.69757E-5|1.69239E-5|1.69543E-5
2024-07-06 17:08:00|SHIB|1720285680|1.69558E-5|1.69558E-5|1.69109E-5|1.6922E-5
2024-07-06 17:09:00|SHIB|1720285740|1.6934E-5|1.69569E-5|1.692E-5|1.69316E-5
2024-07-06 17:10:00|SHIB|1720285800|1.69376E-5|1.69376E-5|1.69055E-5|1.69148E-5
2024-07-06 17:11:00|SHIB|1720285860|1.69123E-5|1.69705E-5|1.69117E-5|1.69282E-5
2024-07-06 17:12:00|SHIB|1720285920|1.69233E-5|1.69568E-5|1.69233E-5|1.69278E-5
2024-07-06 17:13:00|SHIB|1720285980|1.69295E-5|1.69478E-5|1.69262E-5|1.69262E-5
2024-07-06 17:14:00|SHIB|1720286040|1.69261E-5|1.69955E-5|1.69259E-5|1.69712E-5
2024-07-06 17:15:00|SHIB|1720286100|1.69728E-5|1.69825E-5|1.69281E-5|1.69281E-5
2024-07-06 17:16:00|SHIB|1720286160|1.69276E-5|1.69649E-5|1.6924E-5|1.69649E-5
2024-07-06 17:17:00|SHIB|1720286220|1.69681E-5|1.70671E-5|1.69638E-5|1.70651E-5
2024-07-06 17:18:00|SHIB|1720286280|1.70621E-5|1.71507E-5|1.70621E-5|1.7117E-5
2024-07-06 17:19:00|SHIB|1720286340|1.71101E-5|1.71671E-5|1.71101E-5|1.71597E-5
2024-07-06 17:20:00|SHIB|1720286400|1.71593E-5|1.7221E-5|1.71593E-5|1.72017E-5
2024-07-06 17:21:00|SHIB|1720286460|1.72047E-5|1.72439E-5|1.71808E-5|1.72399E-5
2024-07-06 17:22:00|SHIB|1720286520|1.72385E-5|1.72944E-5|1.72385E-5|1.7289E-5
2024-07-06 17:23:00|SHIB|1720286580|1.73015E-5|1.73251E-5|1.72245E-5|1.72428E-5
2024-07-06 17:24:00|SHIB|1720286640|1.72544E-5|1.72559E-5|1.71622E-5|1.71893E-5
2024-07-06 17:25:00|SHIB|1720286700|1.71899E-5|1.72214E-5|1.71899E-5|1.71909E-5
2024-07-06 17:26:00|SHIB|1720286760|1.71921E-5|1.72032E-5|1.71683E-5|1.71947E-5
2024-07-06 17:27:00|SHIB|1720286820|1.71947E-5|1.72368E-5|1.71943E-5|1.72335E-5
2024-07-06 17:28:00|SHIB|1720286880|1.72352E-5|1.72764E-5|1.71868E-5|1.71868E-5
2024-07-06 17:29:00|SHIB|1720286940|1.7194E-5|1.71941E-5|1.71336E-5|1.71367E-5
2024-07-06 17:30:00|SHIB|1720287000|1.71375E-5|1.71747E-5|1.71375E-5|1.71685E-5
2024-07-06 17:31:00|SHIB|1720287060|1.71622E-5|1.7209E-5|1.71506E-5|1.71801E-5
2024-07-06 17:32:00|SHIB|1720287120|1.7179E-5|1.7223E-5|1.71636E-5|1.72218E-5
2024-07-06 17:33:00|SHIB|1720287180|1.72154E-5|1.72281E-5|1.71499E-5|1.71891E-5
2024-07-06 17:34:00|SHIB|1720287240|1.71882E-5|1.72331E-5|1.71663E-5|1.71752E-5
2024-07-06 17:35:00|SHIB|1720287300|1.71751E-5|1.72179E-5|1.71704E-5|1.72174E-5
2024-07-06 17:36:00|SHIB|1720287360|1.72126E-5|1.72551E-5|1.72087E-5|1.72327E-5
2024-07-06 17:37:00|SHIB|1720287420|1.72362E-5|1.72826E-5|1.72314E-5|1.72557E-5
2024-07-06 17:38:00|SHIB|1720287480|1.72504E-5|1.72784E-5|1.72325E-5|1.72734E-5
2024-07-06 17:39:00|SHIB|1720287540|1.72566E-5|1.72629E-5|1.72273E-5|1.7248E-5
2024-07-06 17:40:00|SHIB|1720287600|1.72489E-5|1.72846E-5|1.72489E-5|1.72564E-5
2024-07-06 17:41:00|SHIB|1720287660|1.72516E-5|1.72813E-5|1.72463E-5|1.72619E-5
2024-07-06 17:42:00|SHIB|1720287720|1.7266E-5|1.7266E-5|1.71902E-5|1.72051E-5
2024-07-06 17:43:00|SHIB|1720287780|1.72015E-5|1.72903E-5|1.71908E-5|1.72887E-5
2024-07-06 17:44:00|SHIB|1720287840|1.72883E-5|1.73725E-5|1.72883E-5|1.73321E-5
2024-07-06 17:45:00|SHIB|1720287900|1.7338E-5|1.73488E-5|1.73052E-5|1.73281E-5
2024-07-06 17:46:00|SHIB|1720287960|1.73308E-5|1.73354E-5|1.72668E-5|1.72716E-5
2024-07-06 17:47:00|SHIB|1720288020|1.72817E-5|1.72888E-5|1.7202E-5|1.72046E-5
2024-07-06 17:48:00|SHIB|1720288080|1.71984E-5|1.71984E-5|1.70798E-5|1.70836E-5
2024-07-06 17:49:00|SHIB|1720288140|1.70765E-5|1.7148E-5|1.70765E-5|1.71248E-5
2024-07-06 17:50:00|SHIB|1720288200|1.71242E-5|1.71577E-5|1.71228E-5|1.71413E-5
2024-07-06 17:51:00|SHIB|1720288260|1.71414E-5|1.721E-5|1.71414E-5|1.71866E-5
2024-07-06 17:52:00|SHIB|1720288320|1.71894E-5|1.72347E-5|1.71894E-5|1.7226E-5
2024-07-06 17:53:00|SHIB|1720288380|1.72251E-5|1.72414E-5|1.72096E-5|1.72144E-5
2024-07-06 17:54:00|SHIB|1720288440|1.72103E-5|1.72127E-5|1.71802E-5|1.71868E-5
2024-07-06 17:55:00|SHIB|1720288500|1.71834E-5|1.7196E-5|1.71616E-5|1.7178E-5
2024-07-06 17:56:00|SHIB|1720288560|1.71805E-5|1.71861E-5|1.7145E-5|1.7149E-5
2024-07-06 17:57:00|SHIB|1720288620|1.71488E-5|1.71941E-5|1.71486E-5|1.71941E-5
2024-07-06 17:58:00|SHIB|1720288680|1.71971E-5|1.72101E-5|1.71713E-5|1.71736E-5
2024-07-06 17:59:00|SHIB|1720288740|1.71736E-5|1.71801E-5|1.71654E-5|1.71721E-5
2024-07-06 18:00:00|SHIB|1720288800|1.71718E-5|1.72173E-5|1.7171E-5|1.71958E-5
2024-07-06 18:01:00|SHIB|1720288860|1.71952E-5|1.72037E-5|1.71508E-5|1.71508E-5
2024-07-06 18:02:00|SHIB|1720288920|1.71502E-5|1.71997E-5|1.71234E-5|1.71324E-5
2024-07-06 18:03:00|SHIB|1720288980|1.71294E-5|1.71587E-5|1.71274E-5|1.71429E-5
2024-07-06 18:04:00|SHIB|1720289040|1.7143E-5|1.71549E-5|1.71313E-5|1.7144E-5
2024-07-06 18:05:00|SHIB|1720289100|1.71399E-5|1.718E-5|1.71399E-5|1.71549E-5
2024-07-06 18:06:00|SHIB|1720289160|1.71575E-5|1.7219E-5|1.71575E-5|1.72146E-5
2024-07-06 18:07:00|SHIB|1720289220|1.72151E-5|1.72361E-5|1.71813E-5|1.72361E-5
2024-07-06 18:08:00|SHIB|1720289280|1.72322E-5|1.72651E-5|1.72168E-5|1.72168E-5
2024-07-06 18:09:00|SHIB|1720289340|1.72162E-5|1.72162E-5|1.71716E-5|1.71737E-5
2024-07-06 18:10:00|SHIB|1720289400|1.71695E-5|1.71753E-5|1.71542E-5|1.71578E-5
2024-07-06 18:11:00|SHIB|1720289460|1.71577E-5|1.71623E-5|1.71392E-5|1.71447E-5
2024-07-06 18:12:00|SHIB|1720289520|1.71453E-5|1.71581E-5|1.71321E-5|1.71358E-5
2024-07-06 18:13:00|SHIB|1720289580|1.71335E-5|1.71394E-5|1.71007E-5|1.71007E-5
2024-07-06 18:14:00|SHIB|1720289640|1.71053E-5|1.71067E-5|1.70903E-5|1.70903E-5
2024-07-06 18:15:00|SHIB|1720289700|1.7089E-5|1.7089E-5|1.70695E-5|1.70783E-5
2024-07-06 18:16:00|SHIB|1720289760|1.70756E-5|1.70861E-5|1.70418E-5|1.70418E-5
2024-07-06 18:17:00|SHIB|1720289820|1.70409E-5|1.70458E-5|1.69813E-5|1.70087E-5
2024-07-06 18:18:00|SHIB|1720289880|1.70056E-5|1.70192E-5|1.70056E-5|1.70154E-5
2024-07-06 18:19:00|SHIB|1720289940|1.70194E-5|1.70328E-5|1.70125E-5|1.70264E-5
2024-07-06 18:20:00|SHIB|1720290000|1.70223E-5|1.70341E-5|1.69962E-5|1.70081E-5
2024-07-06 18:21:00|SHIB|1720290060|1.70121E-5|1.70123E-5|1.69734E-5|1.69734E-5
2024-07-06 18:22:00|SHIB|1720290120|1.69692E-5|1.69843E-5|1.69658E-5|1.69679E-5
2024-07-06 18:23:00|SHIB|1720290180|1.69676E-5|1.70052E-5|1.69669E-5|1.69737E-5
2024-07-06 18:24:00|SHIB|1720290240|1.69736E-5|1.69785E-5|1.69648E-5|1.69747E-5
2024-07-06 18:25:00|SHIB|1720290300|1.69782E-5|1.70235E-5|1.69666E-5|1.70233E-5
2024-07-06 18:26:00|SHIB|1720290360|1.70199E-5|1.7035E-5|1.70112E-5|1.70153E-5
2024-07-06 18:27:00|SHIB|1720290420|1.70171E-5|1.70569E-5|1.70145E-5|1.70471E-5
2024-07-06 18:28:00|SHIB|1720290480|1.70471E-5|1.70471E-5|1.69965E-5|1.70022E-5
2024-07-06 18:29:00|SHIB|1720290540|1.70029E-5|1.70148E-5|1.69919E-5|1.70107E-5
2024-07-06 18:30:00|SHIB|1720290600|1.7015E-5|1.70236E-5|1.70103E-5|1.70199E-5
2024-07-06 18:31:00|SHIB|1720290660|1.70199E-5|1.70305E-5|1.70115E-5|1.70272E-5
2024-07-06 18:32:00|SHIB|1720290720|1.70273E-5|1.7036E-5|1.69842E-5|1.70154E-5
2024-07-06 18:33:00|SHIB|1720290780|1.70156E-5|1.70431E-5|1.70156E-5|1.70368E-5
2024-07-06 18:34:00|SHIB|1720290840|1.70362E-5|1.71046E-5|1.70337E-5|1.71046E-5
2024-07-06 18:35:00|SHIB|1720290900|1.7107E-5|1.71315E-5|1.71017E-5|1.71017E-5
2024-07-06 18:36:00|SHIB|1720290960|1.71022E-5|1.71136E-5|1.70627E-5|1.71108E-5
2024-07-06 18:37:00|SHIB|1720291020|1.7116E-5|1.714E-5|1.71067E-5|1.71109E-5
2024-07-06 18:38:00|SHIB|1720291080|1.71178E-5|1.71178E-5|1.70387E-5|1.70387E-5
2024-07-06 18:39:00|SHIB|1720291140|1.70397E-5|1.7042E-5|1.69825E-5|1.69825E-5
2024-07-06 18:40:00|SHIB|1720291200|1.698E-5|1.70194E-5|1.69795E-5|1.70149E-5
2024-07-06 18:41:00|SHIB|1720291260|1.70253E-5|1.70363E-5|1.70053E-5|1.70116E-5
2024-07-06 18:42:00|SHIB|1720291320|1.70093E-5|1.7044E-5|1.70056E-5|1.70426E-5
2024-07-06 18:43:00|SHIB|1720291380|1.70449E-5|1.7059E-5|1.70362E-5|1.70421E-5
2024-07-06 18:44:00|SHIB|1720291440|1.70491E-5|1.70886E-5|1.70412E-5|1.70735E-5
2024-07-06 18:45:00|SHIB|1720291500|1.70761E-5|1.70871E-5|1.70565E-5|1.70825E-5
2024-07-06 18:46:00|SHIB|1720291560|1.70825E-5|1.70884E-5|1.70612E-5|1.70698E-5
2024-07-06 18:47:00|SHIB|1720291620|1.70699E-5|1.70979E-5|1.70534E-5|1.70856E-5
2024-07-06 18:48:00|SHIB|1720291680|1.70856E-5|1.70943E-5|1.70541E-5|1.70912E-5
2024-07-06 18:49:00|SHIB|1720291740|1.70955E-5|1.71152E-5|1.70836E-5|1.70836E-5
2024-07-06 18:50:00|SHIB|1720291800|1.70826E-5|1.71044E-5|1.70826E-5|1.71015E-5
2024-07-06 18:51:00|SHIB|1720291860|1.70975E-5|1.71214E-5|1.70963E-5|1.71008E-5
2024-07-06 18:52:00|SHIB|1720291920|1.71053E-5|1.71437E-5|1.71041E-5|1.71297E-5
2024-07-06 18:53:00|SHIB|1720291980|1.71291E-5|1.71342E-5|1.71141E-5|1.71288E-5
2024-07-06 18:54:00|SHIB|1720292040|1.71311E-5|1.71492E-5|1.71226E-5|1.71246E-5
2024-07-06 18:55:00|SHIB|1720292100|1.71261E-5|1.71747E-5|1.71261E-5|1.71653E-5
2024-07-06 18:56:00|SHIB|1720292160|1.71694E-5|1.71735E-5|1.71428E-5|1.71692E-5
2024-07-06 18:57:00|SHIB|1720292220|1.71709E-5|1.71759E-5|1.7151E-5|1.71575E-5
2024-07-06 18:58:00|SHIB|1720292280|1.71539E-5|1.716E-5|1.71526E-5|1.71536E-5
2024-07-06 18:59:00|SHIB|1720292340|1.71576E-5|1.71705E-5|1.71554E-5|1.71619E-5
2024-07-06 19:00:00|SHIB|1720292400|1.7167E-5|1.7167E-5|1.71387E-5|1.71561E-5
2024-07-06 19:01:00|SHIB|1720292460|1.71567E-5|1.71606E-5|1.71042E-5|1.71053E-5
2024-07-06 19:02:00|SHIB|1720292520|1.71053E-5|1.71363E-5|1.71037E-5|1.71152E-5
2024-07-06 19:03:00|SHIB|1720292580|1.71125E-5|1.71125E-5|1.70774E-5|1.70848E-5
2024-07-06 19:04:00|SHIB|1720292640|1.70862E-5|1.71175E-5|1.70862E-5|1.71115E-5
2024-07-06 19:05:00|SHIB|1720292700|1.71109E-5|1.7115E-5|1.71006E-5|1.71043E-5
2024-07-06 19:06:00|SHIB|1720292760|1.71033E-5|1.71037E-5|1.70585E-5|1.70744E-5
2024-07-06 19:07:00|SHIB|1720292820|1.70748E-5|1.70778E-5|1.7053E-5|1.7053E-5
2024-07-06 19:08:00|SHIB|1720292880|1.70481E-5|1.706E-5|1.70374E-5|1.70374E-5
2024-07-06 19:09:00|SHIB|1720292940|1.70414E-5|1.70414E-5|1.70244E-5|1.70251E-5
2024-07-06 19:10:00|SHIB|1720293000|1.70243E-5|1.70437E-5|1.70229E-5|1.70297E-5
2024-07-06 19:11:00|SHIB|1720293060|1.70296E-5|1.70301E-5|1.70126E-5|1.70126E-5
2024-07-06 19:12:00|SHIB|1720293120|1.70127E-5|1.70282E-5|1.70119E-5|1.70123E-5
2024-07-06 19:13:00|SHIB|1720293180|1.70125E-5|1.70363E-5|1.70102E-5|1.70295E-5
2024-07-06 19:14:00|SHIB|1720293240|1.70337E-5|1.70474E-5|1.70337E-5|1.70474E-5
2024-07-06 19:15:00|SHIB|1720293300|1.70474E-5|1.70479E-5|1.7018E-5|1.70302E-5
2024-07-06 19:16:00|SHIB|1720293360|1.70274E-5|1.70532E-5|1.70209E-5|1.70423E-5
2024-07-06 19:17:00|SHIB|1720293420|1.70423E-5|1.70649E-5|1.70423E-5|1.7063E-5
2024-07-06 19:18:00|SHIB|1720293480|1.70635E-5|1.70943E-5|1.70613E-5|1.70943E-5
2024-07-06 19:19:00|SHIB|1720293540|1.70939E-5|1.71034E-5|1.70848E-5|1.70919E-5
2024-07-06 19:20:00|SHIB|1720293600|1.70943E-5|1.71001E-5|1.70906E-5|1.70976E-5
2024-07-06 19:21:00|SHIB|1720293660|1.70984E-5|1.71036E-5|1.70863E-5|1.70907E-5
2024-07-06 19:22:00|SHIB|1720293720|1.70792E-5|1.70792E-5|1.70647E-5|1.70723E-5
2024-07-06 19:23:00|SHIB|1720293780|1.70757E-5|1.70835E-5|1.70727E-5|1.70769E-5
2024-07-06 19:24:00|SHIB|1720293840|1.70705E-5|1.70705E-5|1.7055E-5|1.70619E-5
2024-07-06 19:25:00|SHIB|1720293900|1.70578E-5|1.70619E-5|1.70422E-5|1.70464E-5
2024-07-06 19:26:00|SHIB|1720293960|1.70423E-5|1.70423E-5|1.70198E-5|1.70202E-5
2024-07-06 19:27:00|SHIB|1720294020|1.70195E-5|1.70284E-5|1.69974E-5|1.70056E-5
2024-07-06 19:28:00|SHIB|1720294080|1.70055E-5|1.70055E-5|1.69844E-5|1.70042E-5
2024-07-06 19:29:00|SHIB|1720294140|1.70042E-5|1.70077E-5|1.69908E-5|1.69908E-5
2024-07-06 19:30:00|SHIB|1720294200|1.69855E-5|1.69893E-5|1.69655E-5|1.6973E-5
2024-07-06 19:31:00|SHIB|1720294260|1.69733E-5|1.69818E-5|1.69633E-5|1.69639E-5
2024-07-06 19:32:00|SHIB|1720294320|1.69623E-5|1.69847E-5|1.69519E-5|1.69526E-5
2024-07-06 19:33:00|SHIB|1720294380|1.69574E-5|1.69862E-5|1.69524E-5|1.69862E-5
2024-07-06 19:34:00|SHIB|1720294440|1.69897E-5|1.70082E-5|1.69779E-5|1.7007E-5
2024-07-06 19:35:00|SHIB|1720294500|1.7007E-5|1.70412E-5|1.70033E-5|1.70376E-5
2024-07-06 19:36:00|SHIB|1720294560|1.70378E-5|1.70516E-5|1.70282E-5|1.70516E-5
2024-07-06 19:37:00|SHIB|1720294620|1.70492E-5|1.70492E-5|1.70168E-5|1.70209E-5
2024-07-06 19:38:00|SHIB|1720294680|1.70255E-5|1.70364E-5|1.70176E-5|1.70196E-5
2024-07-06 19:39:00|SHIB|1720294740|1.70196E-5|1.70356E-5|1.70192E-5|1.70227E-5
2024-07-06 19:40:00|SHIB|1720294800|1.70233E-5|1.70241E-5|1.69972E-5|1.69972E-5
2024-07-06 19:41:00|SHIB|1720294860|1.69981E-5|1.7003E-5|1.69772E-5|1.6985E-5
2024-07-06 19:42:00|SHIB|1720294920|1.6985E-5|1.69899E-5|1.69806E-5|1.69846E-5
2024-07-06 19:43:00|SHIB|1720294980|1.69897E-5|1.69897E-5|1.69726E-5|1.69726E-5
2024-07-06 19:44:00|SHIB|1720295040|1.69726E-5|1.69801E-5|1.69648E-5|1.69648E-5
2024-07-06 19:45:00|SHIB|1720295100|1.69648E-5|1.69765E-5|1.69631E-5|1.69765E-5
2024-07-06 19:46:00|SHIB|1720295160|1.69717E-5|1.69844E-5|1.69569E-5|1.69844E-5
2024-07-06 19:47:00|SHIB|1720295220|1.69844E-5|1.69844E-5|1.69436E-5|1.69436E-5
2024-07-06 19:48:00|SHIB|1720295280|1.69391E-5|1.69391E-5|1.69146E-5|1.693E-5
2024-07-06 19:49:00|SHIB|1720295340|1.69364E-5|1.69385E-5|1.69213E-5|1.69281E-5
2024-07-06 19:50:00|SHIB|1720295400|1.69258E-5|1.69363E-5|1.69234E-5|1.69291E-5
2024-07-06 19:51:00|SHIB|1720295460|1.69331E-5|1.6951E-5|1.69326E-5|1.69362E-5
2024-07-06 19:52:00|SHIB|1720295520|1.69328E-5|1.69466E-5|1.69311E-5|1.69311E-5
2024-07-06 19:53:00|SHIB|1720295580|1.69312E-5|1.69469E-5|1.6912E-5|1.69429E-5
2024-07-06 19:54:00|SHIB|1720295640|1.69429E-5|1.69733E-5|1.69429E-5|1.69695E-5
2024-07-06 19:55:00|SHIB|1720295700|1.69694E-5|1.6979E-5|1.69607E-5|1.6979E-5
2024-07-06 19:56:00|SHIB|1720295760|1.69799E-5|1.69963E-5|1.69799E-5|1.69909E-5
2024-07-06 19:57:00|SHIB|1720295820|1.69909E-5|1.69955E-5|1.69685E-5|1.69685E-5
2024-07-06 19:58:00|SHIB|1720295880|1.6972E-5|1.6972E-5|1.69561E-5|1.69624E-5
2024-07-06 19:59:00|SHIB|1720295940|1.69624E-5|1.69624E-5|1.69432E-5|1.69439E-5
2024-07-06 20:00:00|SHIB|1720296000|1.69439E-5|1.69574E-5|1.69418E-5|1.6957E-5
2024-07-06 20:01:00|SHIB|1720296060|1.69547E-5|1.69706E-5|1.69512E-5|1.69706E-5
2024-07-06 20:02:00|SHIB|1720296120|1.69735E-5|1.70221E-5|1.69735E-5|1.70221E-5
2024-07-06 20:03:00|SHIB|1720296180|1.7018E-5|1.7043E-5|1.7018E-5|1.70301E-5
2024-07-06 20:04:00|SHIB|1720296240|1.7026E-5|1.70384E-5|1.70244E-5|1.70303E-5
2024-07-06 20:05:00|SHIB|1720296300|1.70292E-5|1.70492E-5|1.70292E-5|1.70451E-5
2024-07-06 20:06:00|SHIB|1720296360|1.70451E-5|1.70536E-5|1.70394E-5|1.70436E-5
2024-07-06 20:07:00|SHIB|1720296420|1.7045E-5|1.70545E-5|1.7045E-5|1.70478E-5
2024-07-06 20:08:00|SHIB|1720296480|1.70477E-5|1.70553E-5|1.70357E-5|1.7038E-5
2024-07-06 20:09:00|SHIB|1720296540|1.7037E-5|1.70432E-5|1.70244E-5|1.70301E-5
2024-07-06 20:10:00|SHIB|1720296600|1.70301E-5|1.70301E-5|1.69973E-5|1.70021E-5
2024-07-06 20:11:00|SHIB|1720296660|1.70021E-5|1.70137E-5|1.69985E-5|1.70135E-5
2024-07-06 20:12:00|SHIB|1720296720|1.70135E-5|1.70474E-5|1.70101E-5|1.70304E-5
2024-07-06 20:13:00|SHIB|1720296780|1.70304E-5|1.70451E-5|1.70268E-5|1.70427E-5
2024-07-06 20:14:00|SHIB|1720296840|1.70451E-5|1.70482E-5|1.70217E-5|1.70217E-5
2024-07-06 20:15:00|SHIB|1720296900|1.7021E-5|1.7021E-5|1.70067E-5|1.70171E-5
2024-07-06 20:16:00|SHIB|1720296960|1.70171E-5|1.70245E-5|1.7005E-5|1.70093E-5
2024-07-06 20:17:00|SHIB|1720297020|1.70086E-5|1.70165E-5|1.69996E-5|1.70074E-5
2024-07-06 20:18:00|SHIB|1720297080|1.7009E-5|1.70688E-5|1.7009E-5|1.70688E-5
2024-07-06 20:19:00|SHIB|1720297140|1.70729E-5|1.70805E-5|1.70587E-5|1.70628E-5
2024-07-06 20:20:00|SHIB|1720297200|1.70676E-5|1.70764E-5|1.70598E-5|1.70598E-5
2024-07-06 20:21:00|SHIB|1720297260|1.7052E-5|1.70585E-5|1.70293E-5|1.70355E-5
2024-07-06 20:22:00|SHIB|1720297320|1.70363E-5|1.70386E-5|1.70232E-5|1.70232E-5
2024-07-06 20:23:00|SHIB|1720297380|1.70231E-5|1.70378E-5|1.70178E-5|1.70378E-5
2024-07-06 20:24:00|SHIB|1720297440|1.7044E-5|1.70519E-5|1.70405E-5|1.70441E-5
2024-07-06 20:25:00|SHIB|1720297500|1.70434E-5|1.70481E-5|1.70352E-5|1.70352E-5
2024-07-06 20:26:00|SHIB|1720297560|1.7035E-5|1.70584E-5|1.70346E-5|1.70549E-5
2024-07-06 20:27:00|SHIB|1720297620|1.70541E-5|1.7078E-5|1.7054E-5|1.70774E-5
2024-07-06 20:28:00|SHIB|1720297680|1.70774E-5|1.70827E-5|1.70691E-5|1.70692E-5
2024-07-06 20:29:00|SHIB|1720297740|1.70659E-5|1.70967E-5|1.70614E-5|1.70967E-5
2024-07-06 20:30:00|SHIB|1720297800|1.71077E-5|1.71077E-5|1.70796E-5|1.70904E-5
2024-07-06 20:31:00|SHIB|1720297860|1.709E-5|1.709E-5|1.70608E-5|1.70635E-5
2024-07-06 20:32:00|SHIB|1720297920|1.70635E-5|1.71026E-5|1.70635E-5|1.71009E-5
2024-07-06 20:33:00|SHIB|1720297980|1.70958E-5|1.71136E-5|1.70956E-5|1.71011E-5
2024-07-06 20:34:00|SHIB|1720298040|1.71017E-5|1.71299E-5|1.70977E-5|1.71299E-5
2024-07-06 20:35:00|SHIB|1720298100|1.71299E-5|1.71545E-5|1.71262E-5|1.71424E-5
2024-07-06 20:36:00|SHIB|1720298160|1.71433E-5|1.71566E-5|1.7136E-5|1.71425E-5
2024-07-06 20:37:00|SHIB|1720298220|1.71428E-5|1.71508E-5|1.71384E-5|1.71454E-5
2024-07-06 20:38:00|SHIB|1720298280|1.71454E-5|1.71517E-5|1.71264E-5|1.71314E-5
2024-07-06 20:39:00|SHIB|1720298340|1.71321E-5|1.71433E-5|1.71303E-5|1.71343E-5
2024-07-06 20:40:00|SHIB|1720298400|1.7134E-5|1.71363E-5|1.71099E-5|1.71164E-5
2024-07-06 20:41:00|SHIB|1720298460|1.71227E-5|1.71255E-5|1.70783E-5|1.70783E-5
2024-07-06 20:42:00|SHIB|1720298520|1.70809E-5|1.70943E-5|1.70676E-5|1.70682E-5
2024-07-06 20:43:00|SHIB|1720298580|1.70683E-5|1.70762E-5|1.70632E-5|1.70632E-5
2024-07-06 20:44:00|SHIB|1720298640|1.70631E-5|1.70631E-5|1.70477E-5|1.70477E-5
2024-07-06 20:45:00|SHIB|1720298700|1.70481E-5|1.70617E-5|1.70397E-5|1.70397E-5
2024-07-06 20:46:00|SHIB|1720298760|1.70397E-5|1.70437E-5|1.70373E-5|1.70406E-5
2024-07-06 20:47:00|SHIB|1720298820|1.70444E-5|1.70519E-5|1.70372E-5|1.70422E-5
2024-07-06 20:48:00|SHIB|1720298880|1.70423E-5|1.70501E-5|1.70346E-5|1.7035E-5
2024-07-06 20:49:00|SHIB|1720298940|1.7035E-5|1.70439E-5|1.7031E-5|1.7031E-5
2024-07-06 20:50:00|SHIB|1720299000|1.7031E-5|1.70428E-5|1.70284E-5|1.70384E-5
2024-07-06 20:51:00|SHIB|1720299060|1.70446E-5|1.70657E-5|1.70446E-5|1.70657E-5
2024-07-06 20:52:00|SHIB|1720299120|1.70616E-5|1.71162E-5|1.70616E-5|1.71162E-5
2024-07-06 20:53:00|SHIB|1720299180|1.71162E-5|1.71234E-5|1.70997E-5|1.70997E-5
2024-07-06 20:54:00|SHIB|1720299240|1.71009E-5|1.71043E-5|1.70693E-5|1.7074E-5
2024-07-06 20:55:00|SHIB|1720299300|1.70739E-5|1.70816E-5|1.70682E-5|1.70691E-5
2024-07-06 20:56:00|SHIB|1720299360|1.70691E-5|1.70709E-5|1.70618E-5|1.70671E-5
2024-07-06 20:57:00|SHIB|1720299420|1.70664E-5|1.7071E-5|1.70495E-5|1.70666E-5
2024-07-06 20:58:00|SHIB|1720299480|1.707E-5|1.70716E-5|1.70633E-5|1.70709E-5
2024-07-06 20:59:00|SHIB|1720299540|1.7071E-5|1.70717E-5|1.70597E-5|1.70633E-5
2024-07-06 21:00:00|SHIB|1720299600|1.70633E-5|1.70664E-5|1.70467E-5|1.70534E-5
2024-07-06 21:01:00|SHIB|1720299660|1.70557E-5|1.71009E-5|1.70557E-5|1.71009E-5
2024-07-06 21:02:00|SHIB|1720299720|1.71009E-5|1.71267E-5|1.71008E-5|1.71267E-5
2024-07-06 21:03:00|SHIB|1720299780|1.71297E-5|1.71588E-5|1.71297E-5|1.71588E-5
2024-07-06 21:04:00|SHIB|1720299840|1.71581E-5|1.7188E-5|1.71573E-5|1.71681E-5
2024-07-06 21:05:00|SHIB|1720299900|1.71668E-5|1.72176E-5|1.71668E-5|1.71748E-5
2024-07-06 21:06:00|SHIB|1720299960|1.71832E-5|1.72E-5|1.7168E-5|1.71684E-5
2024-07-06 21:07:00|SHIB|1720300020|1.71721E-5|1.71895E-5|1.71528E-5|1.71857E-5
2024-07-06 21:08:00|SHIB|1720300080|1.71835E-5|1.7201E-5|1.71808E-5|1.71898E-5
2024-07-06 21:09:00|SHIB|1720300140|1.71898E-5|1.71952E-5|1.71745E-5|1.71792E-5
2024-07-06 21:10:00|SHIB|1720300200|1.71752E-5|1.71781E-5|1.71494E-5|1.71609E-5
2024-07-06 21:11:00|SHIB|1720300260|1.71593E-5|1.71846E-5|1.71574E-5|1.71771E-5
2024-07-06 21:12:00|SHIB|1720300320|1.71696E-5|1.71821E-5|1.7152E-5|1.7152E-5
2024-07-06 21:13:00|SHIB|1720300380|1.71518E-5|1.71546E-5|1.71361E-5|1.71361E-5
2024-07-06 21:14:00|SHIB|1720300440|1.71361E-5|1.71361E-5|1.71181E-5|1.71268E-5
2024-07-06 21:15:00|SHIB|1720300500|1.71272E-5|1.71429E-5|1.71224E-5|1.71365E-5
2024-07-06 21:16:00|SHIB|1720300560|1.71363E-5|1.71363E-5|1.70858E-5|1.70872E-5
2024-07-06 21:17:00|SHIB|1720300620|1.70872E-5|1.7096E-5|1.70765E-5|1.70765E-5
2024-07-06 21:18:00|SHIB|1720300680|1.70701E-5|1.7076E-5|1.70431E-5|1.70431E-5
2024-07-06 21:19:00|SHIB|1720300740|1.70433E-5|1.70456E-5|1.70311E-5|1.70374E-5
2024-07-06 21:20:00|SHIB|1720300800|1.70352E-5|1.70605E-5|1.70305E-5|1.70481E-5
2024-07-06 21:21:00|SHIB|1720300860|1.70483E-5|1.70734E-5|1.70471E-5|1.70732E-5
2024-07-06 21:22:00|SHIB|1720300920|1.70733E-5|1.70815E-5|1.70642E-5|1.70815E-5
2024-07-06 21:23:00|SHIB|1720300980|1.70781E-5|1.71222E-5|1.70781E-5|1.71087E-5
2024-07-06 21:24:00|SHIB|1720301040|1.71087E-5|1.71227E-5|1.71053E-5|1.7114E-5
2024-07-06 21:25:00|SHIB|1720301100|1.71132E-5|1.71322E-5|1.71132E-5|1.71257E-5
2024-07-06 21:26:00|SHIB|1720301160|1.71216E-5|1.71313E-5|1.71187E-5|1.71237E-5
2024-07-06 21:27:00|SHIB|1720301220|1.71259E-5|1.71325E-5|1.71156E-5|1.71325E-5
2024-07-06 21:28:00|SHIB|1720301280|1.71349E-5|1.71409E-5|1.71308E-5|1.71338E-5
2024-07-06 21:29:00|SHIB|1720301340|1.71386E-5|1.71774E-5|1.71386E-5|1.7172E-5
2024-07-06 21:30:00|SHIB|1720301400|1.7172E-5|1.71725E-5|1.71658E-5|1.71701E-5
2024-07-06 21:31:00|SHIB|1720301460|1.71701E-5|1.71705E-5|1.71605E-5|1.71605E-5
2024-07-06 21:32:00|SHIB|1720301520|1.71638E-5|1.71638E-5|1.71286E-5|1.71318E-5
2024-07-06 21:33:00|SHIB|1720301580|1.71317E-5|1.71351E-5|1.70971E-5|1.70984E-5
2024-07-06 21:34:00|SHIB|1720301640|1.71027E-5|1.71377E-5|1.71027E-5|1.71358E-5
2024-07-06 21:35:00|SHIB|1720301700|1.71358E-5|1.71563E-5|1.7132E-5|1.71521E-5
2024-07-06 21:36:00|SHIB|1720301760|1.71544E-5|1.71671E-5|1.7126E-5|1.71308E-5
2024-07-06 21:37:00|SHIB|1720301820|1.71259E-5|1.71299E-5|1.71152E-5|1.7126E-5
2024-07-06 21:38:00|SHIB|1720301880|1.71264E-5|1.71264E-5|1.71166E-5|1.71207E-5
2024-07-06 21:39:00|SHIB|1720301940|1.71211E-5|1.71598E-5|1.71211E-5|1.71598E-5
2024-07-06 21:40:00|SHIB|1720302000|1.71593E-5|1.71593E-5|1.7153E-5|1.71582E-5
2024-07-06 21:41:00|SHIB|1720302060|1.71543E-5|1.71686E-5|1.71526E-5|1.71645E-5
2024-07-06 21:42:00|SHIB|1720302120|1.71685E-5|1.71802E-5|1.71616E-5|1.71791E-5
2024-07-06 21:43:00|SHIB|1720302180|1.71791E-5|1.71893E-5|1.71612E-5|1.71613E-5
2024-07-06 21:44:00|SHIB|1720302240|1.71613E-5|1.71705E-5|1.71605E-5|1.71635E-5
2024-07-06 21:45:00|SHIB|1720302300|1.71635E-5|1.71717E-5|1.71581E-5|1.71624E-5
2024-07-06 21:46:00|SHIB|1720302360|1.71582E-5|1.71612E-5|1.71543E-5|1.71591E-5
2024-07-06 21:47:00|SHIB|1720302420|1.71595E-5|1.71596E-5|1.71437E-5|1.71437E-5
2024-07-06 21:48:00|SHIB|1720302480|1.71452E-5|1.71452E-5|1.7135E-5|1.71392E-5
2024-07-06 21:49:00|SHIB|1720302540|1.71374E-5|1.7144E-5|1.71358E-5|1.71387E-5
2024-07-06 21:50:00|SHIB|1720302600|1.71428E-5|1.71428E-5|1.7124E-5|1.7124E-5
2024-07-06 21:51:00|SHIB|1720302660|1.7124E-5|1.71309E-5|1.7121E-5|1.71214E-5
2024-07-06 21:52:00|SHIB|1720302720|1.71209E-5|1.71211E-5|1.70998E-5|1.71033E-5
2024-07-06 21:53:00|SHIB|1720302780|1.71033E-5|1.71033E-5|1.70799E-5|1.7084E-5
2024-07-06 21:54:00|SHIB|1720302840|1.7084E-5|1.71262E-5|1.7076E-5|1.71262E-5
2024-07-06 21:55:00|SHIB|1720302900|1.71274E-5|1.71658E-5|1.71274E-5|1.71576E-5
2024-07-06 21:56:00|SHIB|1720302960|1.71535E-5|1.71582E-5|1.714E-5|1.71417E-5
2024-07-06 21:57:00|SHIB|1720303020|1.71411E-5|1.71431E-5|1.71366E-5|1.71408E-5
2024-07-06 21:58:00|SHIB|1720303080|1.71408E-5|1.71432E-5|1.71319E-5|1.71338E-5
2024-07-06 21:59:00|SHIB|1720303140|1.7133E-5|1.7133E-5|1.71094E-5|1.71214E-5
2024-07-06 22:00:00|SHIB|1720303200|1.71191E-5|1.71191E-5|1.71038E-5|1.7108E-5
2024-07-06 22:01:00|SHIB|1720303260|1.71073E-5|1.71353E-5|1.71048E-5|1.71299E-5
2024-07-06 22:02:00|SHIB|1720303320|1.71258E-5|1.71506E-5|1.71154E-5|1.71223E-5
2024-07-06 22:03:00|SHIB|1720303380|1.71226E-5|1.71422E-5|1.71063E-5|1.71063E-5
2024-07-06 22:04:00|SHIB|1720303440|1.7114E-5|1.71374E-5|1.70968E-5|1.70972E-5
2024-07-06 22:05:00|SHIB|1720303500|1.70963E-5|1.7099E-5|1.70816E-5|1.70848E-5
2024-07-06 22:06:00|SHIB|1720303560|1.70784E-5|1.70831E-5|1.70442E-5|1.70449E-5
2024-07-06 22:07:00|SHIB|1720303620|1.70455E-5|1.70855E-5|1.70454E-5|1.70827E-5
2024-07-06 22:08:00|SHIB|1720303680|1.70827E-5|1.71139E-5|1.70827E-5|1.71137E-5
2024-07-06 22:09:00|SHIB|1720303740|1.71151E-5|1.71427E-5|1.71151E-5|1.71281E-5
2024-07-06 22:10:00|SHIB|1720303800|1.71282E-5|1.71422E-5|1.71218E-5|1.71333E-5
2024-07-06 22:11:00|SHIB|1720303860|1.71336E-5|1.71742E-5|1.71334E-5|1.71633E-5
2024-07-06 22:12:00|SHIB|1720303920|1.7164E-5|1.7174E-5|1.71627E-5|1.71705E-5
2024-07-06 22:13:00|SHIB|1720303980|1.71709E-5|1.71838E-5|1.71532E-5|1.71545E-5
2024-07-06 22:14:00|SHIB|1720304040|1.71561E-5|1.71644E-5|1.71469E-5|1.71469E-5
2024-07-06 22:15:00|SHIB|1720304100|1.71477E-5|1.71477E-5|1.71261E-5|1.71261E-5
2024-07-06 22:16:00|SHIB|1720304160|1.71245E-5|1.71644E-5|1.71244E-5|1.71521E-5
2024-07-06 22:17:00|SHIB|1720304220|1.71566E-5|1.71736E-5|1.71403E-5|1.71697E-5
2024-07-06 22:18:00|SHIB|1720304280|1.71697E-5|1.71919E-5|1.71591E-5|1.71894E-5
2024-07-06 22:19:00|SHIB|1720304340|1.71902E-5|1.72153E-5|1.71898E-5|1.72086E-5
2024-07-06 22:20:00|SHIB|1720304400|1.72079E-5|1.72297E-5|1.72066E-5|1.72292E-5
2024-07-06 22:21:00|SHIB|1720304460|1.72292E-5|1.72303E-5|1.71871E-5|1.71871E-5
2024-07-06 22:22:00|SHIB|1720304520|1.71912E-5|1.72256E-5|1.71912E-5|1.72209E-5
2024-07-06 22:23:00|SHIB|1720304580|1.72213E-5|1.72609E-5|1.72213E-5|1.72452E-5
2024-07-06 22:24:00|SHIB|1720304640|1.72446E-5|1.72506E-5|1.72322E-5|1.72322E-5
2024-07-06 22:25:00|SHIB|1720304700|1.72315E-5|1.72496E-5|1.72296E-5|1.72488E-5
2024-07-06 22:26:00|SHIB|1720304760|1.72448E-5|1.72498E-5|1.72255E-5|1.72311E-5
2024-07-06 22:27:00|SHIB|1720304820|1.72271E-5|1.72406E-5|1.7226E-5|1.72313E-5
2024-07-06 22:28:00|SHIB|1720304880|1.7225E-5|1.7225E-5|1.72005E-5|1.72056E-5
2024-07-06 22:29:00|SHIB|1720304940|1.72056E-5|1.72148E-5|1.72001E-5|1.72052E-5
2024-07-06 22:30:00|SHIB|1720305000|1.72052E-5|1.72215E-5|1.72001E-5|1.72215E-5
2024-07-06 22:31:00|SHIB|1720305060|1.7221E-5|1.72795E-5|1.72208E-5|1.72793E-5
2024-07-06 22:32:00|SHIB|1720305120|1.72841E-5|1.72878E-5|1.72581E-5|1.72581E-5
2024-07-06 22:33:00|SHIB|1720305180|1.72586E-5|1.7279E-5|1.72566E-5|1.72601E-5
2024-07-06 22:34:00|SHIB|1720305240|1.72608E-5|1.72679E-5|1.7248E-5|1.7248E-5
2024-07-06 22:35:00|SHIB|1720305300|1.72479E-5|1.72479E-5|1.72167E-5|1.72361E-5
2024-07-06 22:36:00|SHIB|1720305360|1.72361E-5|1.72496E-5|1.7221E-5|1.72256E-5
2024-07-06 22:37:00|SHIB|1720305420|1.72288E-5|1.72341E-5|1.72097E-5|1.72133E-5
2024-07-06 22:38:00|SHIB|1720305480|1.7214E-5|1.72383E-5|1.72082E-5|1.72236E-5
2024-07-06 22:39:00|SHIB|1720305540|1.72226E-5|1.72623E-5|1.72182E-5|1.72613E-5
2024-07-06 22:40:00|SHIB|1720305600|1.72613E-5|1.72783E-5|1.72613E-5|1.7273E-5
2024-07-06 22:41:00|SHIB|1720305660|1.72742E-5|1.72883E-5|1.72659E-5|1.72883E-5
2024-07-06 22:42:00|SHIB|1720305720|1.72884E-5|1.73014E-5|1.72879E-5|1.72922E-5
2024-07-06 22:43:00|SHIB|1720305780|1.72922E-5|1.72923E-5|1.72526E-5|1.72548E-5
2024-07-06 22:44:00|SHIB|1720305840|1.72477E-5|1.72477E-5|1.72375E-5|1.72392E-5
2024-07-06 22:45:00|SHIB|1720305900|1.72392E-5|1.72442E-5|1.72289E-5|1.72289E-5
2024-07-06 22:46:00|SHIB|1720305960|1.72288E-5|1.72457E-5|1.72246E-5|1.72341E-5
2024-07-06 22:47:00|SHIB|1720306020|1.7235E-5|1.72608E-5|1.72349E-5|1.72534E-5
2024-07-06 22:48:00|SHIB|1720306080|1.72539E-5|1.72706E-5|1.72539E-5|1.72643E-5
2024-07-06 22:49:00|SHIB|1720306140|1.72643E-5|1.72657E-5|1.72443E-5|1.72443E-5
2024-07-06 22:50:00|SHIB|1720306200|1.72409E-5|1.72444E-5|1.72282E-5|1.72289E-5
2024-07-06 22:51:00|SHIB|1720306260|1.72289E-5|1.72563E-5|1.72289E-5|1.72386E-5
2024-07-06 22:52:00|SHIB|1720306320|1.72386E-5|1.72386E-5|1.72205E-5|1.72344E-5
2024-07-06 22:53:00|SHIB|1720306380|1.7242E-5|1.72567E-5|1.7242E-5|1.72489E-5
2024-07-06 22:54:00|SHIB|1720306440|1.7253E-5|1.72749E-5|1.72509E-5|1.72728E-5
2024-07-06 22:55:00|SHIB|1720306500|1.72728E-5|1.72837E-5|1.72728E-5|1.72736E-5
2024-07-06 22:56:00|SHIB|1720306560|1.72736E-5|1.72956E-5|1.72736E-5|1.72873E-5
2024-07-06 22:57:00|SHIB|1720306620|1.72877E-5|1.73308E-5|1.72842E-5|1.73218E-5
2024-07-06 22:58:00|SHIB|1720306680|1.73218E-5|1.7333E-5|1.73107E-5|1.73107E-5
2024-07-06 22:59:00|SHIB|1720306740|1.73065E-5|1.73156E-5|1.7305E-5|1.7309E-5
2024-07-06 23:00:00|SHIB|1720306800|1.7309E-5|1.73108E-5|1.72995E-5|1.73035E-5
2024-07-06 23:01:00|SHIB|1720306860|1.73035E-5|1.73277E-5|1.72996E-5|1.73008E-5
2024-07-06 23:02:00|SHIB|1720306920|1.73024E-5|1.73268E-5|1.73024E-5|1.73242E-5
2024-07-06 23:03:00|SHIB|1720306980|1.73293E-5|1.73301E-5|1.7258E-5|1.7258E-5
2024-07-06 23:04:00|SHIB|1720307040|1.72615E-5|1.72651E-5|1.7232E-5|1.72391E-5
2024-07-06 23:05:00|SHIB|1720307100|1.72392E-5|1.72841E-5|1.72392E-5|1.72839E-5
2024-07-06 23:06:00|SHIB|1720307160|1.72842E-5|1.72842E-5|1.72706E-5|1.72758E-5
2024-07-06 23:07:00|SHIB|1720307220|1.72754E-5|1.73106E-5|1.7274E-5|1.731E-5
2024-07-06 23:08:00|SHIB|1720307280|1.731E-5|1.73396E-5|1.731E-5|1.73384E-5
2024-07-06 23:09:00|SHIB|1720307340|1.73366E-5|1.73371E-5|1.73279E-5|1.73328E-5
2024-07-06 23:10:00|SHIB|1720307400|1.73336E-5|1.73634E-5|1.73327E-5|1.73634E-5
2024-07-06 23:11:00|SHIB|1720307460|1.73672E-5|1.73919E-5|1.73508E-5|1.73591E-5
2024-07-06 23:12:00|SHIB|1720307520|1.73591E-5|1.73639E-5|1.73451E-5|1.73496E-5
2024-07-06 23:13:00|SHIB|1720307580|1.73495E-5|1.73624E-5|1.7347E-5|1.735E-5
2024-07-06 23:14:00|SHIB|1720307640|1.73471E-5|1.73575E-5|1.73409E-5|1.73549E-5
2024-07-06 23:15:00|SHIB|1720307700|1.73549E-5|1.7376E-5|1.73469E-5|1.73697E-5
2024-07-06 23:16:00|SHIB|1720307760|1.73676E-5|1.73676E-5|1.73566E-5|1.73607E-5
2024-07-06 23:17:00|SHIB|1720307820|1.73605E-5|1.7373E-5|1.73605E-5|1.73723E-5
2024-07-06 23:18:00|SHIB|1720307880|1.73723E-5|1.73723E-5|1.73589E-5|1.73635E-5
2024-07-06 23:19:00|SHIB|1720307940|1.73635E-5|1.7409E-5|1.73629E-5|1.74058E-5
2024-07-06 23:20:00|SHIB|1720308000|1.74095E-5|1.74147E-5|1.73954E-5|1.74147E-5
2024-07-06 23:21:00|SHIB|1720308060|1.74134E-5|1.74462E-5|1.74134E-5|1.74453E-5
2024-07-06 23:22:00|SHIB|1720308120|1.74584E-5|1.74707E-5|1.74488E-5|1.74702E-5
2024-07-06 23:23:00|SHIB|1720308180|1.74663E-5|1.74663E-5|1.74483E-5|1.74483E-5
2024-07-06 23:24:00|SHIB|1720308240|1.74426E-5|1.74837E-5|1.74357E-5|1.74755E-5
2024-07-06 23:25:00|SHIB|1720308300|1.74802E-5|1.7519E-5|1.74802E-5|1.75108E-5
2024-07-06 23:26:00|SHIB|1720308360|1.7513E-5|1.75191E-5|1.74842E-5|1.7485E-5
2024-07-06 23:27:00|SHIB|1720308420|1.74872E-5|1.751E-5|1.74764E-5|1.75075E-5
2024-07-06 23:28:00|SHIB|1720308480|1.7514E-5|1.75479E-5|1.75115E-5|1.75479E-5
2024-07-06 23:29:00|SHIB|1720308540|1.7552E-5|1.7552E-5|1.75347E-5|1.75347E-5
2024-07-06 23:30:00|SHIB|1720308600|1.75335E-5|1.75335E-5|1.74783E-5|1.74858E-5
2024-07-06 23:31:00|SHIB|1720308660|1.74858E-5|1.75296E-5|1.74858E-5|1.75296E-5
2024-07-06 23:32:00|SHIB|1720308720|1.75296E-5|1.75296E-5|1.74669E-5|1.74714E-5
2024-07-06 23:33:00|SHIB|1720308780|1.74669E-5|1.74669E-5|1.74425E-5|1.74469E-5
2024-07-06 23:34:00|SHIB|1720308840|1.74465E-5|1.74691E-5|1.74421E-5|1.74421E-5
2024-07-06 23:35:00|SHIB|1720308900|1.74499E-5|1.74583E-5|1.74022E-5|1.74025E-5
2024-07-06 23:36:00|SHIB|1720308960|1.74068E-5|1.74068E-5|1.73681E-5|1.738E-5
2024-07-06 23:37:00|SHIB|1720309020|1.73906E-5|1.73906E-5|1.73409E-5|1.73409E-5
2024-07-06 23:38:00|SHIB|1720309080|1.73243E-5|1.73427E-5|1.73127E-5|1.73292E-5
2024-07-06 23:39:00|SHIB|1720309140|1.73273E-5|1.73357E-5|1.73151E-5|1.73151E-5
2024-07-06 23:40:00|SHIB|1720309200|1.73157E-5|1.73398E-5|1.73053E-5|1.73398E-5
2024-07-06 23:41:00|SHIB|1720309260|1.73405E-5|1.73517E-5|1.73084E-5|1.73153E-5
2024-07-06 23:42:00|SHIB|1720309320|1.73153E-5|1.73167E-5|1.72995E-5|1.73061E-5
2024-07-06 23:43:00|SHIB|1720309380|1.7308E-5|1.73265E-5|1.72916E-5|1.7309E-5
2024-07-06 23:44:00|SHIB|1720309440|1.73112E-5|1.73112E-5|1.72996E-5|1.73028E-5
2024-07-06 23:45:00|SHIB|1720309500|1.7305E-5|1.73275E-5|1.72986E-5|1.73232E-5
2024-07-06 23:46:00|SHIB|1720309560|1.73214E-5|1.73568E-5|1.73214E-5|1.73568E-5
2024-07-06 23:47:00|SHIB|1720309620|1.73568E-5|1.74002E-5|1.73504E-5|1.73926E-5
2024-07-06 23:48:00|SHIB|1720309680|1.73928E-5|1.7401E-5|1.73649E-5|1.73649E-5
2024-07-06 23:49:00|SHIB|1720309740|1.73649E-5|1.73649E-5|1.73398E-5|1.73434E-5
2024-07-06 23:50:00|SHIB|1720309800|1.73408E-5|1.73531E-5|1.73403E-5|1.7345E-5
2024-07-06 23:51:00|SHIB|1720309860|1.73451E-5|1.73739E-5|1.73449E-5|1.7354E-5
2024-07-06 23:52:00|SHIB|1720309920|1.7354E-5|1.73752E-5|1.73508E-5|1.73583E-5
2024-07-06 23:53:00|SHIB|1720309980|1.73587E-5|1.73808E-5|1.73581E-5|1.73799E-5
2024-07-06 23:54:00|SHIB|1720310040|1.73796E-5|1.73843E-5|1.73657E-5|1.73657E-5
2024-07-06 23:55:00|SHIB|1720310100|1.73636E-5|1.73831E-5|1.7363E-5|1.7379E-5
2024-07-06 23:56:00|SHIB|1720310160|1.73781E-5|1.74009E-5|1.73779E-5|1.74009E-5
2024-07-06 23:57:00|SHIB|1720310220|1.74009E-5|1.74216E-5|1.73935E-5|1.74216E-5
2024-07-06 23:58:00|SHIB|1720310280|1.74216E-5|1.74231E-5|1.74169E-5|1.74169E-5
2024-07-06 23:59:00|SHIB|1720310340|1.74202E-5|1.74245E-5|1.7409E-5|1.74191E-5
2024-07-07 00:00:00|SHIB|1720310400|1.74187E-5|1.74187E-5|1.7397E-5|1.74044E-5
2024-07-07 00:01:00|SHIB|1720310460|1.74044E-5|1.7428E-5|1.73738E-5|1.73759E-5
2024-07-07 00:02:00|SHIB|1720310520|1.73707E-5|1.73707E-5|1.73422E-5|1.73422E-5
2024-07-07 00:03:00|SHIB|1720310580|1.73412E-5|1.73543E-5|1.73387E-5|1.73439E-5
2024-07-07 00:04:00|SHIB|1720310640|1.73432E-5|1.73432E-5|1.73018E-5|1.73066E-5
2024-07-07 00:05:00|SHIB|1720310700|1.73059E-5|1.73235E-5|1.72784E-5|1.72881E-5
2024-07-07 00:06:00|SHIB|1720310760|1.72889E-5|1.72889E-5|1.72418E-5|1.72551E-5
2024-07-07 00:07:00|SHIB|1720310820|1.72632E-5|1.73221E-5|1.72632E-5|1.73221E-5
2024-07-07 00:08:00|SHIB|1720310880|1.73264E-5|1.7332E-5|1.72687E-5|1.72723E-5
2024-07-07 00:09:00|SHIB|1720310940|1.72723E-5|1.72829E-5|1.72428E-5|1.72474E-5
2024-07-07 00:10:00|SHIB|1720311000|1.72457E-5|1.72679E-5|1.72457E-5|1.7264E-5
2024-07-07 00:11:00|SHIB|1720311060|1.72639E-5|1.72672E-5|1.7245E-5|1.72479E-5
2024-07-07 00:12:00|SHIB|1720311120|1.72435E-5|1.7247E-5|1.72217E-5|1.72219E-5
2024-07-07 00:13:00|SHIB|1720311180|1.72223E-5|1.72243E-5|1.71734E-5|1.71957E-5
2024-07-07 00:14:00|SHIB|1720311240|1.71837E-5|1.71846E-5|1.71605E-5|1.71846E-5
2024-07-07 00:15:00|SHIB|1720311300|1.71848E-5|1.72135E-5|1.71848E-5|1.71854E-5
2024-07-07 00:16:00|SHIB|1720311360|1.71797E-5|1.72452E-5|1.71754E-5|1.72433E-5
2024-07-07 00:17:00|SHIB|1720311420|1.72529E-5|1.7259E-5|1.72353E-5|1.72561E-5
2024-07-07 00:18:00|SHIB|1720311480|1.72521E-5|1.72837E-5|1.72521E-5|1.72749E-5
2024-07-07 00:19:00|SHIB|1720311540|1.72749E-5|1.72775E-5|1.72287E-5|1.72385E-5
2024-07-07 00:20:00|SHIB|1720311600|1.72429E-5|1.72429E-5|1.72145E-5|1.72145E-5
2024-07-07 00:21:00|SHIB|1720311660|1.72145E-5|1.72224E-5|1.71963E-5|1.71972E-5
2024-07-07 00:22:00|SHIB|1720311720|1.72016E-5|1.72016E-5|1.71615E-5|1.7162E-5
2024-07-07 00:23:00|SHIB|1720311780|1.7162E-5|1.71733E-5|1.71432E-5|1.71652E-5
2024-07-07 00:24:00|SHIB|1720311840|1.71704E-5|1.71706E-5|1.71433E-5|1.7144E-5
2024-07-07 00:25:00|SHIB|1720311900|1.7144E-5|1.71744E-5|1.7139E-5|1.71744E-5
2024-07-07 00:26:00|SHIB|1720311960|1.71747E-5|1.72026E-5|1.71747E-5|1.7188E-5
2024-07-07 00:27:00|SHIB|1720312020|1.7184E-5|1.71881E-5|1.71709E-5|1.71792E-5
2024-07-07 00:28:00|SHIB|1720312080|1.71816E-5|1.72302E-5|1.71783E-5|1.72159E-5
2024-07-07 00:29:00|SHIB|1720312140|1.72174E-5|1.72321E-5|1.72169E-5|1.72228E-5
2024-07-07 00:30:00|SHIB|1720312200|1.72228E-5|1.72442E-5|1.72228E-5|1.72326E-5
2024-07-07 00:31:00|SHIB|1720312260|1.72323E-5|1.72387E-5|1.72166E-5|1.7227E-5
2024-07-07 00:32:00|SHIB|1720312320|1.72306E-5|1.72769E-5|1.72306E-5|1.72424E-5
2024-07-07 00:33:00|SHIB|1720312380|1.72401E-5|1.72405E-5|1.72109E-5|1.7215E-5
2024-07-07 00:34:00|SHIB|1720312440|1.72144E-5|1.72495E-5|1.72144E-5|1.72493E-5
2024-07-07 00:35:00|SHIB|1720312500|1.72493E-5|1.72677E-5|1.72436E-5|1.72436E-5
2024-07-07 00:36:00|SHIB|1720312560|1.72438E-5|1.72641E-5|1.72438E-5|1.72498E-5
2024-07-07 00:37:00|SHIB|1720312620|1.72533E-5|1.72536E-5|1.72187E-5|1.72187E-5
2024-07-07 00:38:00|SHIB|1720312680|1.72146E-5|1.72545E-5|1.72106E-5|1.72532E-5
2024-07-07 00:39:00|SHIB|1720312740|1.72485E-5|1.72485E-5|1.72107E-5|1.72107E-5
2024-07-07 00:40:00|SHIB|1720312800|1.72088E-5|1.72198E-5|1.72084E-5|1.72165E-5
2024-07-07 00:41:00|SHIB|1720312860|1.72162E-5|1.72201E-5|1.71794E-5|1.71806E-5
2024-07-07 00:42:00|SHIB|1720312920|1.71796E-5|1.72118E-5|1.71764E-5|1.72065E-5
2024-07-07 00:43:00|SHIB|1720312980|1.72062E-5|1.72062E-5|1.71961E-5|1.72018E-5
2024-07-07 00:44:00|SHIB|1720313040|1.71996E-5|1.72181E-5|1.71996E-5|1.72091E-5
2024-07-07 00:45:00|SHIB|1720313100|1.7215E-5|1.72191E-5|1.71841E-5|1.7185E-5
2024-07-07 00:46:00|SHIB|1720313160|1.71887E-5|1.72049E-5|1.71811E-5|1.71822E-5
2024-07-07 00:47:00|SHIB|1720313220|1.71773E-5|1.72154E-5|1.7177E-5|1.72154E-5
2024-07-07 00:48:00|SHIB|1720313280|1.7211E-5|1.72122E-5|1.71624E-5|1.71642E-5
2024-07-07 00:49:00|SHIB|1720313340|1.71639E-5|1.71639E-5|1.7133E-5|1.71349E-5
2024-07-07 00:50:00|SHIB|1720313400|1.7136E-5|1.71411E-5|1.71249E-5|1.71249E-5
2024-07-07 00:51:00|SHIB|1720313460|1.71224E-5|1.71224E-5|1.70987E-5|1.71144E-5
2024-07-07 00:52:00|SHIB|1720313520|1.71131E-5|1.71181E-5|1.71023E-5|1.71068E-5
2024-07-07 00:53:00|SHIB|1720313580|1.71111E-5|1.71115E-5|1.71011E-5|1.71079E-5
2024-07-07 00:54:00|SHIB|1720313640|1.71085E-5|1.71186E-5|1.70906E-5|1.70971E-5
2024-07-07 00:55:00|SHIB|1720313700|1.70971E-5|1.71125E-5|1.7097E-5|1.71022E-5
2024-07-07 00:56:00|SHIB|1720313760|1.71088E-5|1.71089E-5|1.70695E-5|1.70783E-5
2024-07-07 00:57:00|SHIB|1720313820|1.7078E-5|1.70876E-5|1.70494E-5|1.70497E-5
2024-07-07 00:58:00|SHIB|1720313880|1.70537E-5|1.70622E-5|1.70212E-5|1.70237E-5
2024-07-07 00:59:00|SHIB|1720313940|1.70238E-5|1.70296E-5|1.7018E-5|1.70296E-5
2024-07-07 01:00:00|SHIB|1720314000|1.70309E-5|1.70433E-5|1.70309E-5|1.70371E-5
2024-07-07 01:01:00|SHIB|1720314060|1.70362E-5|1.70575E-5|1.70357E-5|1.70487E-5
2024-07-07 01:02:00|SHIB|1720314120|1.70523E-5|1.70619E-5|1.703E-5|1.70349E-5
2024-07-07 01:03:00|SHIB|1720314180|1.70356E-5|1.70603E-5|1.70356E-5|1.70493E-5
2024-07-07 01:04:00|SHIB|1720314240|1.70489E-5|1.70527E-5|1.69719E-5|1.6972E-5
2024-07-07 01:05:00|SHIB|1720314300|1.69766E-5|1.69767E-5|1.69565E-5|1.69647E-5
2024-07-07 01:06:00|SHIB|1720314360|1.6962E-5|1.69705E-5|1.6896E-5|1.69091E-5
2024-07-07 01:07:00|SHIB|1720314420|1.6909E-5|1.69106E-5|1.68933E-5|1.69004E-5
2024-07-07 01:08:00|SHIB|1720314480|1.68972E-5|1.69294E-5|1.68895E-5|1.69229E-5
2024-07-07 01:09:00|SHIB|1720314540|1.69226E-5|1.69376E-5|1.69101E-5|1.69294E-5
2024-07-07 01:10:00|SHIB|1720314600|1.69335E-5|1.69495E-5|1.69219E-5|1.69376E-5
2024-07-07 01:11:00|SHIB|1720314660|1.69391E-5|1.69616E-5|1.69343E-5|1.69533E-5
2024-07-07 01:12:00|SHIB|1720314720|1.6951E-5|1.6965E-5|1.69481E-5|1.69613E-5
2024-07-07 01:13:00|SHIB|1720314780|1.69572E-5|1.69616E-5|1.69428E-5|1.69525E-5
2024-07-07 01:14:00|SHIB|1720314840|1.69519E-5|1.69648E-5|1.69519E-5|1.696E-5
2024-07-07 01:15:00|SHIB|1720314900|1.696E-5|1.69785E-5|1.69559E-5|1.69631E-5
2024-07-07 01:16:00|SHIB|1720314960|1.69631E-5|1.69847E-5|1.69626E-5|1.69666E-5
2024-07-07 01:17:00|SHIB|1720315020|1.69625E-5|1.69659E-5|1.69263E-5|1.69289E-5
2024-07-07 01:18:00|SHIB|1720315080|1.69308E-5|1.70076E-5|1.69308E-5|1.70071E-5
2024-07-07 01:19:00|SHIB|1720315140|1.70071E-5|1.70351E-5|1.7006E-5|1.70061E-5
2024-07-07 01:20:00|SHIB|1720315200|1.70061E-5|1.70061E-5|1.69502E-5|1.69579E-5
2024-07-07 01:21:00|SHIB|1720315260|1.69534E-5|1.69575E-5|1.69273E-5|1.69517E-5
2024-07-07 01:22:00|SHIB|1720315320|1.69478E-5|1.69485E-5|1.68847E-5|1.68902E-5
2024-07-07 01:23:00|SHIB|1720315380|1.68937E-5|1.6894E-5|1.68427E-5|1.68463E-5
2024-07-07 01:24:00|SHIB|1720315440|1.68428E-5|1.68593E-5|1.68421E-5|1.68439E-5
2024-07-07 01:25:00|SHIB|1720315500|1.68398E-5|1.68439E-5|1.67617E-5|1.67617E-5
2024-07-07 01:26:00|SHIB|1720315560|1.67607E-5|1.67635E-5|1.67365E-5|1.6743E-5
2024-07-07 01:27:00|SHIB|1720315620|1.67426E-5|1.67445E-5|1.6725E-5|1.67316E-5
2024-07-07 01:28:00|SHIB|1720315680|1.67303E-5|1.6753E-5|1.66958E-5|1.66996E-5
2024-07-07 01:29:00|SHIB|1720315740|1.66993E-5|1.67386E-5|1.66956E-5|1.67386E-5
2024-07-07 01:30:00|SHIB|1720315800|1.67383E-5|1.67393E-5|1.67195E-5|1.67195E-5
2024-07-07 01:31:00|SHIB|1720315860|1.67196E-5|1.67889E-5|1.67196E-5|1.67725E-5
2024-07-07 01:32:00|SHIB|1720315920|1.67766E-5|1.68113E-5|1.67607E-5|1.67778E-5
2024-07-07 01:33:00|SHIB|1720315980|1.67766E-5|1.67908E-5|1.67418E-5|1.67831E-5
2024-07-07 01:34:00|SHIB|1720316040|1.67831E-5|1.67897E-5|1.67632E-5|1.67836E-5
2024-07-07 01:35:00|SHIB|1720316100|1.67865E-5|1.67993E-5|1.67794E-5|1.6792E-5
2024-07-07 01:36:00|SHIB|1720316160|1.67878E-5|1.67878E-5|1.67449E-5|1.67449E-5
2024-07-07 01:37:00|SHIB|1720316220|1.67492E-5|1.67869E-5|1.67488E-5|1.67849E-5
2024-07-07 01:38:00|SHIB|1720316280|1.67849E-5|1.67849E-5|1.67713E-5|1.67818E-5
2024-07-07 01:39:00|SHIB|1720316340|1.6786E-5|1.68052E-5|1.67575E-5|1.67658E-5
2024-07-07 01:40:00|SHIB|1720316400|1.67669E-5|1.67776E-5|1.67595E-5|1.67619E-5
2024-07-07 01:41:00|SHIB|1720316460|1.67634E-5|1.68E-5|1.67634E-5|1.67993E-5
2024-07-07 01:42:00|SHIB|1720316520|1.67954E-5|1.6804E-5|1.678E-5|1.67993E-5
2024-07-07 01:43:00|SHIB|1720316580|1.68015E-5|1.68243E-5|1.67936E-5|1.68243E-5
2024-07-07 01:44:00|SHIB|1720316640|1.68243E-5|1.6847E-5|1.68243E-5|1.6847E-5
2024-07-07 01:45:00|SHIB|1720316700|1.6847E-5|1.68547E-5|1.68309E-5|1.68362E-5
2024-07-07 01:46:00|SHIB|1720316760|1.68398E-5|1.68507E-5|1.68292E-5|1.68507E-5
2024-07-07 01:47:00|SHIB|1720316820|1.68541E-5|1.6898E-5|1.68541E-5|1.68974E-5
2024-07-07 01:48:00|SHIB|1720316880|1.68971E-5|1.68993E-5|1.68815E-5|1.68834E-5
2024-07-07 01:49:00|SHIB|1720316940|1.68792E-5|1.69076E-5|1.68772E-5|1.68958E-5
2024-07-07 01:50:00|SHIB|1720317000|1.68962E-5|1.6929E-5|1.68962E-5|1.6929E-5
2024-07-07 01:51:00|SHIB|1720317060|1.69332E-5|1.69405E-5|1.69213E-5|1.69234E-5
2024-07-07 01:52:00|SHIB|1720317120|1.69222E-5|1.69495E-5|1.69125E-5|1.69495E-5
2024-07-07 01:53:00|SHIB|1720317180|1.69451E-5|1.69529E-5|1.69357E-5|1.69529E-5
2024-07-07 01:54:00|SHIB|1720317240|1.69585E-5|1.6983E-5|1.69584E-5|1.69647E-5
2024-07-07 01:55:00|SHIB|1720317300|1.69647E-5|1.70138E-5|1.69639E-5|1.70136E-5
2024-07-07 01:56:00|SHIB|1720317360|1.70106E-5|1.70578E-5|1.70106E-5|1.70574E-5
2024-07-07 01:57:00|SHIB|1720317420|1.70454E-5|1.70494E-5|1.7011E-5|1.7011E-5
2024-07-07 01:58:00|SHIB|1720317480|1.7008E-5|1.70116E-5|1.69799E-5|1.69799E-5
2024-07-07 01:59:00|SHIB|1720317540|1.69793E-5|1.69959E-5|1.69761E-5|1.69803E-5
2024-07-07 02:00:00|SHIB|1720317600|1.69764E-5|1.69993E-5|1.69758E-5|1.69993E-5
2024-07-07 02:01:00|SHIB|1720317660|1.69993E-5|1.70148E-5|1.69931E-5|1.70132E-5
2024-07-07 02:02:00|SHIB|1720317720|1.70093E-5|1.70428E-5|1.70093E-5|1.70249E-5
2024-07-07 02:03:00|SHIB|1720317780|1.70249E-5|1.70496E-5|1.70231E-5|1.70494E-5
2024-07-07 02:04:00|SHIB|1720317840|1.70455E-5|1.70537E-5|1.70269E-5|1.70441E-5
2024-07-07 02:05:00|SHIB|1720317900|1.70425E-5|1.7053E-5|1.70425E-5|1.70473E-5
2024-07-07 02:06:00|SHIB|1720317960|1.70473E-5|1.70983E-5|1.70471E-5|1.70961E-5
2024-07-07 02:07:00|SHIB|1720318020|1.70938E-5|1.7094E-5|1.70769E-5|1.70805E-5
2024-07-07 02:08:00|SHIB|1720318080|1.70793E-5|1.70813E-5|1.70512E-5|1.70512E-5
2024-07-07 02:09:00|SHIB|1720318140|1.70468E-5|1.70657E-5|1.70446E-5|1.70455E-5
2024-07-07 02:10:00|SHIB|1720318200|1.70518E-5|1.70541E-5|1.70413E-5|1.70413E-5
2024-07-07 02:11:00|SHIB|1720318260|1.70413E-5|1.70628E-5|1.70385E-5|1.70628E-5
2024-07-07 02:12:00|SHIB|1720318320|1.7064E-5|1.70892E-5|1.70625E-5|1.70837E-5
2024-07-07 02:13:00|SHIB|1720318380|1.7084E-5|1.71032E-5|1.70748E-5|1.70764E-5
2024-07-07 02:14:00|SHIB|1720318440|1.70763E-5|1.70924E-5|1.70763E-5|1.70918E-5
2024-07-07 02:15:00|SHIB|1720318500|1.70994E-5|1.71341E-5|1.70989E-5|1.71292E-5
2024-07-07 02:16:00|SHIB|1720318560|1.71263E-5|1.71264E-5|1.70919E-5|1.70939E-5
2024-07-07 02:17:00|SHIB|1720318620|1.71008E-5|1.71008E-5|1.70657E-5|1.70702E-5
2024-07-07 02:18:00|SHIB|1720318680|1.70739E-5|1.71098E-5|1.70692E-5|1.71098E-5
2024-07-07 02:19:00|SHIB|1720318740|1.71098E-5|1.71098E-5|1.70865E-5|1.70906E-5
2024-07-07 02:20:00|SHIB|1720318800|1.7086E-5|1.71195E-5|1.70841E-5|1.71188E-5
2024-07-07 02:21:00|SHIB|1720318860|1.71154E-5|1.71296E-5|1.71064E-5|1.71064E-5
2024-07-07 02:22:00|SHIB|1720318920|1.71013E-5|1.71042E-5|1.7079E-5|1.70797E-5
2024-07-07 02:23:00|SHIB|1720318980|1.70797E-5|1.70958E-5|1.70797E-5|1.70912E-5
2024-07-07 02:24:00|SHIB|1720319040|1.70915E-5|1.71445E-5|1.7091E-5|1.71445E-5
2024-07-07 02:25:00|SHIB|1720319100|1.71563E-5|1.71695E-5|1.71538E-5|1.71547E-5
2024-07-07 02:26:00|SHIB|1720319160|1.71588E-5|1.71588E-5|1.71284E-5|1.71319E-5
2024-07-07 02:27:00|SHIB|1720319220|1.71271E-5|1.71271E-5|1.70587E-5|1.7063E-5
2024-07-07 02:28:00|SHIB|1720319280|1.70588E-5|1.70689E-5|1.70502E-5|1.70689E-5
2024-07-07 02:29:00|SHIB|1720319340|1.70747E-5|1.70825E-5|1.70679E-5|1.70735E-5
2024-07-07 02:30:00|SHIB|1720319400|1.70732E-5|1.70732E-5|1.70473E-5|1.70548E-5
2024-07-07 02:31:00|SHIB|1720319460|1.7059E-5|1.70797E-5|1.70549E-5|1.70734E-5
2024-07-07 02:32:00|SHIB|1720319520|1.70733E-5|1.70927E-5|1.70662E-5|1.70688E-5
2024-07-07 02:33:00|SHIB|1720319580|1.70729E-5|1.70796E-5|1.70664E-5|1.70664E-5
2024-07-07 02:34:00|SHIB|1720319640|1.70664E-5|1.70703E-5|1.70394E-5|1.70602E-5
2024-07-07 02:35:00|SHIB|1720319700|1.70606E-5|1.70898E-5|1.70606E-5|1.70812E-5
2024-07-07 02:36:00|SHIB|1720319760|1.70756E-5|1.70798E-5|1.70673E-5|1.70751E-5
2024-07-07 02:37:00|SHIB|1720319820|1.70751E-5|1.70918E-5|1.70735E-5|1.70871E-5
2024-07-07 02:38:00|SHIB|1720319880|1.70872E-5|1.7105E-5|1.70872E-5|1.71045E-5
2024-07-07 02:39:00|SHIB|1720319940|1.71026E-5|1.71084E-5|1.71001E-5|1.71046E-5
2024-07-07 02:40:00|SHIB|1720320000|1.71049E-5|1.71271E-5|1.71009E-5|1.71271E-5
2024-07-07 02:41:00|SHIB|1720320060|1.7132E-5|1.7162E-5|1.7132E-5|1.7162E-5
2024-07-07 02:42:00|SHIB|1720320120|1.71658E-5|1.71807E-5|1.71643E-5|1.71773E-5
2024-07-07 02:43:00|SHIB|1720320180|1.71766E-5|1.71879E-5|1.71639E-5|1.71717E-5
2024-07-07 02:44:00|SHIB|1720320240|1.7172E-5|1.71781E-5|1.7156E-5|1.7156E-5
2024-07-07 02:45:00|SHIB|1720320300|1.71537E-5|1.71698E-5|1.71536E-5|1.71635E-5
2024-07-07 02:46:00|SHIB|1720320360|1.71685E-5|1.72058E-5|1.71577E-5|1.72013E-5
2024-07-07 02:47:00|SHIB|1720320420|1.72086E-5|1.72259E-5|1.71651E-5|1.71688E-5
2024-07-07 02:48:00|SHIB|1720320480|1.71688E-5|1.71712E-5|1.71478E-5|1.71588E-5
2024-07-07 02:49:00|SHIB|1720320540|1.71547E-5|1.71686E-5|1.71504E-5|1.7166E-5
2024-07-07 02:50:00|SHIB|1720320600|1.71642E-5|1.71834E-5|1.71543E-5|1.71829E-5
2024-07-07 02:51:00|SHIB|1720320660|1.7183E-5|1.72448E-5|1.7183E-5|1.72345E-5
2024-07-07 02:52:00|SHIB|1720320720|1.72279E-5|1.72342E-5|1.71951E-5|1.71951E-5
2024-07-07 02:53:00|SHIB|1720320780|1.71951E-5|1.71973E-5|1.71617E-5|1.71652E-5
2024-07-07 02:54:00|SHIB|1720320840|1.71654E-5|1.71654E-5|1.71453E-5|1.71453E-5
2024-07-07 02:55:00|SHIB|1720320900|1.71475E-5|1.71548E-5|1.7139E-5|1.71506E-5
2024-07-07 02:56:00|SHIB|1720320960|1.71509E-5|1.7163E-5|1.71509E-5|1.71541E-5
2024-07-07 02:57:00|SHIB|1720321020|1.7154E-5|1.7154E-5|1.71277E-5|1.71277E-5
2024-07-07 02:58:00|SHIB|1720321080|1.71277E-5|1.71469E-5|1.71277E-5|1.71469E-5
2024-07-07 02:59:00|SHIB|1720321140|1.71469E-5|1.71547E-5|1.71456E-5|1.71542E-5
2024-07-07 03:00:00|SHIB|1720321200|1.71548E-5|1.71757E-5|1.71548E-5|1.71757E-5
2024-07-07 03:01:00|SHIB|1720321260|1.71757E-5|1.71781E-5|1.71339E-5|1.7151E-5
2024-07-07 03:02:00|SHIB|1720321320|1.7151E-5|1.7151E-5|1.71195E-5|1.71317E-5
2024-07-07 03:03:00|SHIB|1720321380|1.71398E-5|1.71743E-5|1.71398E-5|1.7169E-5
2024-07-07 03:04:00|SHIB|1720321440|1.71742E-5|1.71742E-5|1.71385E-5|1.71694E-5
2024-07-07 03:05:00|SHIB|1720321500|1.71629E-5|1.71629E-5|1.71242E-5|1.71242E-5
2024-07-07 03:06:00|SHIB|1720321560|1.71192E-5|1.7139E-5|1.71183E-5|1.7139E-5
2024-07-07 03:07:00|SHIB|1720321620|1.71411E-5|1.71453E-5|1.71084E-5|1.71126E-5
2024-07-07 03:08:00|SHIB|1720321680|1.71147E-5|1.713E-5|1.71085E-5|1.71085E-5
2024-07-07 03:09:00|SHIB|1720321740|1.71085E-5|1.71087E-5|1.70821E-5|1.7087E-5
2024-07-07 03:10:00|SHIB|1720321800|1.70776E-5|1.70795E-5|1.70335E-5|1.70458E-5
2024-07-07 03:11:00|SHIB|1720321860|1.70458E-5|1.70458E-5|1.70004E-5|1.70251E-5
2024-07-07 03:12:00|SHIB|1720321920|1.70292E-5|1.70474E-5|1.70181E-5|1.70223E-5
2024-07-07 03:13:00|SHIB|1720321980|1.70236E-5|1.70299E-5|1.69984E-5|1.69984E-5
2024-07-07 03:14:00|SHIB|1720322040|1.69986E-5|1.69986E-5|1.69457E-5|1.69563E-5
2024-07-07 03:15:00|SHIB|1720322100|1.69571E-5|1.69627E-5|1.69263E-5|1.69319E-5
2024-07-07 03:16:00|SHIB|1720322160|1.69327E-5|1.69852E-5|1.69327E-5|1.69852E-5
2024-07-07 03:17:00|SHIB|1720322220|1.69806E-5|1.70029E-5|1.6973E-5|1.70029E-5
2024-07-07 03:18:00|SHIB|1720322280|1.70028E-5|1.70028E-5|1.69867E-5|1.69947E-5
2024-07-07 03:19:00|SHIB|1720322340|1.69946E-5|1.69975E-5|1.69451E-5|1.6954E-5
2024-07-07 03:20:00|SHIB|1720322400|1.6954E-5|1.69692E-5|1.6954E-5|1.69625E-5
2024-07-07 03:21:00|SHIB|1720322460|1.6962E-5|1.6962E-5|1.69398E-5|1.69414E-5
2024-07-07 03:22:00|SHIB|1720322520|1.69456E-5|1.69674E-5|1.69415E-5|1.69674E-5
2024-07-07 03:23:00|SHIB|1720322580|1.69674E-5|1.69768E-5|1.69608E-5|1.69617E-5
2024-07-07 03:24:00|SHIB|1720322640|1.69612E-5|1.69622E-5|1.69484E-5|1.69616E-5
2024-07-07 03:25:00|SHIB|1720322700|1.69625E-5|1.69629E-5|1.69279E-5|1.69279E-5
2024-07-07 03:26:00|SHIB|1720322760|1.69283E-5|1.6943E-5|1.69261E-5|1.69384E-5
2024-07-07 03:27:00|SHIB|1720322820|1.69385E-5|1.69591E-5|1.69385E-5|1.69584E-5
2024-07-07 03:28:00|SHIB|1720322880|1.69584E-5|1.69633E-5|1.69576E-5|1.69598E-5
2024-07-07 03:29:00|SHIB|1720322940|1.69619E-5|1.69637E-5|1.69554E-5|1.69634E-5
2024-07-07 03:30:00|SHIB|1720323000|1.69634E-5|1.69635E-5|1.69519E-5|1.69594E-5
2024-07-07 03:31:00|SHIB|1720323060|1.69594E-5|1.6982E-5|1.69593E-5|1.69815E-5
2024-07-07 03:32:00|SHIB|1720323120|1.69826E-5|1.70073E-5|1.69757E-5|1.70024E-5
2024-07-07 03:33:00|SHIB|1720323180|1.70024E-5|1.70024E-5|1.69724E-5|1.69749E-5
2024-07-07 03:34:00|SHIB|1720323240|1.69749E-5|1.69805E-5|1.69633E-5|1.69684E-5
2024-07-07 03:35:00|SHIB|1720323300|1.6963E-5|1.6963E-5|1.69522E-5|1.69591E-5
2024-07-07 03:36:00|SHIB|1720323360|1.6959E-5|1.69815E-5|1.6959E-5|1.69808E-5
2024-07-07 03:37:00|SHIB|1720323420|1.69808E-5|1.70024E-5|1.69766E-5|1.70024E-5
2024-07-07 03:38:00|SHIB|1720323480|1.70024E-5|1.70138E-5|1.6999E-5|1.70073E-5
2024-07-07 03:39:00|SHIB|1720323540|1.70073E-5|1.70073E-5|1.69802E-5|1.69864E-5
2024-07-07 03:40:00|SHIB|1720323600|1.69864E-5|1.70019E-5|1.69864E-5|1.69973E-5
2024-07-07 03:41:00|SHIB|1720323660|1.69976E-5|1.70037E-5|1.69764E-5|1.69764E-5
2024-07-07 03:42:00|SHIB|1720323720|1.69771E-5|1.69782E-5|1.69371E-5|1.69371E-5
2024-07-07 03:43:00|SHIB|1720323780|1.69367E-5|1.69371E-5|1.69309E-5|1.69336E-5
2024-07-07 03:44:00|SHIB|1720323840|1.69335E-5|1.69558E-5|1.69295E-5|1.6955E-5
2024-07-07 03:45:00|SHIB|1720323900|1.6955E-5|1.69623E-5|1.69543E-5|1.69619E-5
2024-07-07 03:46:00|SHIB|1720323960|1.69626E-5|1.69763E-5|1.69587E-5|1.69666E-5
2024-07-07 03:47:00|SHIB|1720324020|1.69666E-5|1.69666E-5|1.69129E-5|1.69171E-5
2024-07-07 03:48:00|SHIB|1720324080|1.69167E-5|1.69334E-5|1.69167E-5|1.69332E-5
2024-07-07 03:49:00|SHIB|1720324140|1.69374E-5|1.69622E-5|1.69369E-5|1.69541E-5
2024-07-07 03:50:00|SHIB|1720324200|1.69541E-5|1.69541E-5|1.69478E-5|1.6953E-5
2024-07-07 03:51:00|SHIB|1720324260|1.69497E-5|1.69842E-5|1.69497E-5|1.69842E-5
2024-07-07 03:52:00|SHIB|1720324320|1.69865E-5|1.70112E-5|1.69865E-5|1.69949E-5
2024-07-07 03:53:00|SHIB|1720324380|1.69927E-5|1.69952E-5|1.69552E-5|1.69552E-5
2024-07-07 03:54:00|SHIB|1720324440|1.69552E-5|1.697E-5|1.69548E-5|1.69688E-5
2024-07-07 03:55:00|SHIB|1720324500|1.69691E-5|1.69845E-5|1.69691E-5|1.69806E-5
2024-07-07 03:56:00|SHIB|1720324560|1.69806E-5|1.69853E-5|1.69628E-5|1.69786E-5
2024-07-07 03:57:00|SHIB|1720324620|1.69787E-5|1.69836E-5|1.69563E-5|1.69623E-5
2024-07-07 03:58:00|SHIB|1720324680|1.69623E-5|1.69846E-5|1.69623E-5|1.69757E-5
2024-07-07 03:59:00|SHIB|1720324740|1.69756E-5|1.69767E-5|1.6964E-5|1.69664E-5
2024-07-07 04:00:00|SHIB|1720324800|1.69623E-5|1.6964E-5|1.69575E-5|1.69602E-5
2024-07-07 04:01:00|SHIB|1720324860|1.69624E-5|1.70016E-5|1.69624E-5|1.69978E-5
2024-07-07 04:02:00|SHIB|1720324920|1.69919E-5|1.69962E-5|1.69882E-5|1.69918E-5
2024-07-07 04:03:00|SHIB|1720324980|1.69918E-5|1.69918E-5|1.69764E-5|1.69809E-5
2024-07-07 04:04:00|SHIB|1720325040|1.69809E-5|1.69993E-5|1.69809E-5|1.69858E-5
2024-07-07 04:05:00|SHIB|1720325100|1.69858E-5|1.69902E-5|1.69496E-5|1.69498E-5
2024-07-07 04:06:00|SHIB|1720325160|1.69499E-5|1.69556E-5|1.69199E-5|1.69339E-5
2024-07-07 04:07:00|SHIB|1720325220|1.69414E-5|1.69528E-5|1.69187E-5|1.69457E-5
2024-07-07 04:08:00|SHIB|1720325280|1.6946E-5|1.69655E-5|1.6914E-5|1.69181E-5
2024-07-07 04:09:00|SHIB|1720325340|1.6918E-5|1.6918E-5|1.68653E-5|1.68725E-5
2024-07-07 04:10:00|SHIB|1720325400|1.68671E-5|1.6872E-5|1.68562E-5|1.687E-5
2024-07-07 04:11:00|SHIB|1720325460|1.68679E-5|1.68679E-5|1.68417E-5|1.68458E-5
2024-07-07 04:12:00|SHIB|1720325520|1.68499E-5|1.68696E-5|1.68489E-5|1.6853E-5
2024-07-07 04:13:00|SHIB|1720325580|1.68402E-5|1.6856E-5|1.68148E-5|1.68148E-5
2024-07-07 04:14:00|SHIB|1720325640|1.68109E-5|1.68211E-5|1.67763E-5|1.67967E-5
2024-07-07 04:15:00|SHIB|1720325700|1.67971E-5|1.68114E-5|1.67905E-5|1.68048E-5
2024-07-07 04:16:00|SHIB|1720325760|1.67988E-5|1.68363E-5|1.67986E-5|1.68363E-5
2024-07-07 04:17:00|SHIB|1720325820|1.68405E-5|1.68476E-5|1.68292E-5|1.68404E-5
2024-07-07 04:18:00|SHIB|1720325880|1.68362E-5|1.68596E-5|1.68355E-5|1.68437E-5
2024-07-07 04:19:00|SHIB|1720325940|1.68437E-5|1.68437E-5|1.68156E-5|1.68246E-5
2024-07-07 04:20:00|SHIB|1720326000|1.68243E-5|1.68391E-5|1.68188E-5|1.68326E-5
2024-07-07 04:21:00|SHIB|1720326060|1.68326E-5|1.68338E-5|1.68199E-5|1.68261E-5
2024-07-07 04:22:00|SHIB|1720326120|1.68261E-5|1.6834E-5|1.68194E-5|1.68335E-5
2024-07-07 04:23:00|SHIB|1720326180|1.6829E-5|1.68586E-5|1.6829E-5|1.6839E-5
2024-07-07 04:24:00|SHIB|1720326240|1.68367E-5|1.68447E-5|1.68316E-5|1.68419E-5
2024-07-07 04:25:00|SHIB|1720326300|1.68405E-5|1.68597E-5|1.68363E-5|1.68597E-5
2024-07-07 04:26:00|SHIB|1720326360|1.68597E-5|1.68977E-5|1.68597E-5|1.68893E-5
2024-07-07 04:27:00|SHIB|1720326420|1.68852E-5|1.68893E-5|1.68488E-5|1.68489E-5
2024-07-07 04:28:00|SHIB|1720326480|1.68445E-5|1.68445E-5|1.68185E-5|1.68285E-5
2024-07-07 04:29:00|SHIB|1720326540|1.68285E-5|1.68449E-5|1.68243E-5|1.68402E-5
2024-07-07 04:30:00|SHIB|1720326600|1.68394E-5|1.68491E-5|1.68351E-5|1.68455E-5
2024-07-07 04:31:00|SHIB|1720326660|1.68433E-5|1.68433E-5|1.68115E-5|1.6835E-5
2024-07-07 04:32:00|SHIB|1720326720|1.68345E-5|1.68345E-5|1.67539E-5|1.67609E-5
2024-07-07 04:33:00|SHIB|1720326780|1.67616E-5|1.67653E-5|1.67312E-5|1.67312E-5
2024-07-07 04:34:00|SHIB|1720326840|1.67353E-5|1.67355E-5|1.665E-5|1.665E-5
2024-07-07 04:35:00|SHIB|1720326900|1.66551E-5|1.66917E-5|1.66505E-5|1.66755E-5
2024-07-07 04:36:00|SHIB|1720326960|1.66739E-5|1.66972E-5|1.66671E-5|1.6668E-5
2024-07-07 04:37:00|SHIB|1720327020|1.66671E-5|1.66737E-5|1.6654E-5|1.66593E-5
2024-07-07 04:38:00|SHIB|1720327080|1.66582E-5|1.66688E-5|1.66509E-5|1.66653E-5
2024-07-07 04:39:00|SHIB|1720327140|1.66611E-5|1.66735E-5|1.66448E-5|1.66477E-5
2024-07-07 04:40:00|SHIB|1720327200|1.66498E-5|1.66607E-5|1.66476E-5|1.66478E-5
2024-07-07 04:41:00|SHIB|1720327260|1.66522E-5|1.66602E-5|1.66406E-5|1.66406E-5
2024-07-07 04:42:00|SHIB|1720327320|1.66393E-5|1.66527E-5|1.66352E-5|1.66527E-5
2024-07-07 04:43:00|SHIB|1720327380|1.66745E-5|1.66862E-5|1.66684E-5|1.66862E-5
2024-07-07 04:44:00|SHIB|1720327440|1.66871E-5|1.67079E-5|1.66871E-5|1.67031E-5
2024-07-07 04:45:00|SHIB|1720327500|1.67031E-5|1.67051E-5|1.66707E-5|1.66743E-5
2024-07-07 04:46:00|SHIB|1720327560|1.66665E-5|1.671E-5|1.66665E-5|1.67081E-5
2024-07-07 04:47:00|SHIB|1720327620|1.67086E-5|1.67108E-5|1.66582E-5|1.66582E-5
2024-07-07 04:48:00|SHIB|1720327680|1.66582E-5|1.66649E-5|1.66432E-5|1.66492E-5
2024-07-07 04:49:00|SHIB|1720327740|1.66532E-5|1.66532E-5|1.66379E-5|1.66438E-5
2024-07-07 04:50:00|SHIB|1720327800|1.66402E-5|1.66853E-5|1.66402E-5|1.66743E-5
2024-07-07 04:51:00|SHIB|1720327860|1.66672E-5|1.66672E-5|1.65979E-5|1.65979E-5
2024-07-07 04:52:00|SHIB|1720327920|1.65975E-5|1.65998E-5|1.64951E-5|1.64953E-5
2024-07-07 04:53:00|SHIB|1720327980|1.64971E-5|1.65123E-5|1.64851E-5|1.64943E-5
2024-07-07 04:54:00|SHIB|1720328040|1.64985E-5|1.65074E-5|1.64673E-5|1.64777E-5
2024-07-07 04:55:00|SHIB|1720328100|1.64752E-5|1.65103E-5|1.64749E-5|1.65101E-5
2024-07-07 04:56:00|SHIB|1720328160|1.65108E-5|1.65257E-5|1.65026E-5|1.65189E-5
2024-07-07 04:57:00|SHIB|1720328220|1.65189E-5|1.65282E-5|1.64957E-5|1.6496E-5
2024-07-07 04:58:00|SHIB|1720328280|1.64982E-5|1.65008E-5|1.64813E-5|1.65008E-5
2024-07-07 04:59:00|SHIB|1720328340|1.65049E-5|1.65076E-5|1.64854E-5|1.64886E-5
2024-07-07 05:00:00|SHIB|1720328400|1.64886E-5|1.65014E-5|1.64877E-5|1.65013E-5
2024-07-07 05:01:00|SHIB|1720328460|1.65013E-5|1.65104E-5|1.64797E-5|1.65104E-5
2024-07-07 05:02:00|SHIB|1720328520|1.65111E-5|1.65389E-5|1.6509E-5|1.65278E-5
2024-07-07 05:03:00|SHIB|1720328580|1.65279E-5|1.65279E-5|1.6506E-5|1.65216E-5
2024-07-07 05:04:00|SHIB|1720328640|1.65257E-5|1.65353E-5|1.65208E-5|1.65317E-5
2024-07-07 05:05:00|SHIB|1720328700|1.65317E-5|1.65394E-5|1.65137E-5|1.652E-5
2024-07-07 05:06:00|SHIB|1720328760|1.65202E-5|1.65259E-5|1.64615E-5|1.64615E-5
2024-07-07 05:07:00|SHIB|1720328820|1.64526E-5|1.64663E-5|1.64094E-5|1.64157E-5
2024-07-07 05:08:00|SHIB|1720328880|1.6403E-5|1.64218E-5|1.63945E-5|1.63985E-5
2024-07-07 05:09:00|SHIB|1720328940|1.64026E-5|1.64469E-5|1.64026E-5|1.64423E-5
2024-07-07 05:10:00|SHIB|1720329000|1.64384E-5|1.64501E-5|1.64186E-5|1.64501E-5
2024-07-07 05:11:00|SHIB|1720329060|1.64555E-5|1.65007E-5|1.64555E-5|1.64986E-5
2024-07-07 05:12:00|SHIB|1720329120|1.64986E-5|1.64991E-5|1.64747E-5|1.64951E-5
2024-07-07 05:13:00|SHIB|1720329180|1.64951E-5|1.65532E-5|1.64929E-5|1.65407E-5
2024-07-07 05:14:00|SHIB|1720329240|1.65401E-5|1.65512E-5|1.65237E-5|1.65512E-5
2024-07-07 05:15:00|SHIB|1720329300|1.65518E-5|1.65592E-5|1.65475E-5|1.65567E-5
2024-07-07 05:16:00|SHIB|1720329360|1.65567E-5|1.66021E-5|1.65517E-5|1.65979E-5
2024-07-07 05:17:00|SHIB|1720329420|1.65905E-5|1.66217E-5|1.65839E-5|1.66211E-5
2024-07-07 05:18:00|SHIB|1720329480|1.66211E-5|1.66211E-5|1.65994E-5|1.66151E-5
2024-07-07 05:19:00|SHIB|1720329540|1.66151E-5|1.66233E-5|1.66098E-5|1.66099E-5
2024-07-07 05:20:00|SHIB|1720329600|1.66095E-5|1.66095E-5|1.65916E-5|1.65926E-5
2024-07-07 05:21:00|SHIB|1720329660|1.65812E-5|1.65867E-5|1.65667E-5|1.65866E-5
2024-07-07 05:22:00|SHIB|1720329720|1.65925E-5|1.66122E-5|1.65858E-5|1.66121E-5
2024-07-07 05:23:00|SHIB|1720329780|1.66131E-5|1.66256E-5|1.6605E-5|1.6625E-5
2024-07-07 05:24:00|SHIB|1720329840|1.6621E-5|1.66211E-5|1.66071E-5|1.66133E-5
2024-07-07 05:25:00|SHIB|1720329900|1.66126E-5|1.66525E-5|1.66085E-5|1.66525E-5
2024-07-07 05:26:00|SHIB|1720329960|1.66525E-5|1.66625E-5|1.66321E-5|1.66321E-5
2024-07-07 05:27:00|SHIB|1720330020|1.66321E-5|1.66541E-5|1.66305E-5|1.66391E-5
2024-07-07 05:28:00|SHIB|1720330080|1.66391E-5|1.66391E-5|1.66174E-5|1.66174E-5
2024-07-07 05:29:00|SHIB|1720330140|1.66174E-5|1.66348E-5|1.66158E-5|1.66348E-5
2024-07-07 05:30:00|SHIB|1720330200|1.66358E-5|1.66539E-5|1.66356E-5|1.66522E-5
2024-07-07 05:31:00|SHIB|1720330260|1.66486E-5|1.66719E-5|1.66404E-5|1.66701E-5
2024-07-07 05:32:00|SHIB|1720330320|1.66701E-5|1.67054E-5|1.66701E-5|1.66891E-5
2024-07-07 05:33:00|SHIB|1720330380|1.66873E-5|1.67149E-5|1.66856E-5|1.67086E-5
2024-07-07 05:34:00|SHIB|1720330440|1.67086E-5|1.67125E-5|1.66961E-5|1.66998E-5
2024-07-07 05:35:00|SHIB|1720330500|1.66991E-5|1.67049E-5|1.66752E-5|1.66898E-5
2024-07-07 05:36:00|SHIB|1720330560|1.66899E-5|1.66946E-5|1.66779E-5|1.66779E-5
2024-07-07 05:37:00|SHIB|1720330620|1.66779E-5|1.66854E-5|1.66744E-5|1.66792E-5
2024-07-07 05:38:00|SHIB|1720330680|1.66799E-5|1.66799E-5|1.66568E-5|1.66649E-5
2024-07-07 05:39:00|SHIB|1720330740|1.66649E-5|1.66836E-5|1.66604E-5|1.66753E-5
2024-07-07 05:40:00|SHIB|1720330800|1.66747E-5|1.66747E-5|1.66496E-5|1.66497E-5
2024-07-07 05:41:00|SHIB|1720330860|1.66497E-5|1.66515E-5|1.66202E-5|1.66202E-5
2024-07-07 05:42:00|SHIB|1720330920|1.66149E-5|1.66213E-5|1.66044E-5|1.66051E-5
2024-07-07 05:43:00|SHIB|1720330980|1.66051E-5|1.66092E-5|1.66007E-5|1.66082E-5
2024-07-07 05:44:00|SHIB|1720331040|1.66085E-5|1.66101E-5|1.65858E-5|1.65983E-5
2024-07-07 05:45:00|SHIB|1720331100|1.65983E-5|1.66003E-5|1.65672E-5|1.65718E-5
2024-07-07 05:46:00|SHIB|1720331160|1.65718E-5|1.6578E-5|1.6563E-5|1.65695E-5
2024-07-07 05:47:00|SHIB|1720331220|1.65709E-5|1.65908E-5|1.65697E-5|1.65856E-5
2024-07-07 05:48:00|SHIB|1720331280|1.65855E-5|1.66084E-5|1.65855E-5|1.66084E-5
2024-07-07 05:49:00|SHIB|1720331340|1.66084E-5|1.66093E-5|1.65758E-5|1.65811E-5
2024-07-07 05:50:00|SHIB|1720331400|1.65833E-5|1.66174E-5|1.65833E-5|1.66173E-5
2024-07-07 05:51:00|SHIB|1720331460|1.66139E-5|1.66543E-5|1.66138E-5|1.66513E-5
2024-07-07 05:52:00|SHIB|1720331520|1.66513E-5|1.66517E-5|1.66206E-5|1.66206E-5
2024-07-07 05:53:00|SHIB|1720331580|1.66201E-5|1.66463E-5|1.66201E-5|1.66463E-5
2024-07-07 05:54:00|SHIB|1720331640|1.664E-5|1.664E-5|1.66285E-5|1.66299E-5
2024-07-07 05:55:00|SHIB|1720331700|1.66313E-5|1.66447E-5|1.66306E-5|1.66447E-5
2024-07-07 05:56:00|SHIB|1720331760|1.66447E-5|1.66447E-5|1.66198E-5|1.66199E-5
2024-07-07 05:57:00|SHIB|1720331820|1.66202E-5|1.66316E-5|1.66117E-5|1.66252E-5
2024-07-07 05:58:00|SHIB|1720331880|1.66288E-5|1.66293E-5|1.66229E-5|1.66272E-5
2024-07-07 05:59:00|SHIB|1720331940|1.66272E-5|1.66287E-5|1.66235E-5|1.66287E-5
2024-07-07 06:00:00|SHIB|1720332000|1.66283E-5|1.66364E-5|1.66239E-5|1.66364E-5
2024-07-07 06:01:00|SHIB|1720332060|1.66364E-5|1.66523E-5|1.66364E-5|1.66412E-5
2024-07-07 06:02:00|SHIB|1720332120|1.66412E-5|1.66415E-5|1.66216E-5|1.66223E-5
2024-07-07 06:03:00|SHIB|1720332180|1.66221E-5|1.66398E-5|1.66204E-5|1.66398E-5
2024-07-07 06:04:00|SHIB|1720332240|1.66398E-5|1.66694E-5|1.66392E-5|1.66694E-5
2024-07-07 06:05:00|SHIB|1720332300|1.66707E-5|1.66881E-5|1.66707E-5|1.66879E-5
2024-07-07 06:06:00|SHIB|1720332360|1.6685E-5|1.66882E-5|1.66591E-5|1.66591E-5
2024-07-07 06:07:00|SHIB|1720332420|1.6659E-5|1.66629E-5|1.66413E-5|1.66434E-5
2024-07-07 06:08:00|SHIB|1720332480|1.66434E-5|1.66495E-5|1.66254E-5|1.66261E-5
2024-07-07 06:09:00|SHIB|1720332540|1.66261E-5|1.66342E-5|1.66236E-5|1.66297E-5
2024-07-07 06:10:00|SHIB|1720332600|1.66297E-5|1.66375E-5|1.66258E-5|1.66298E-5
2024-07-07 06:11:00|SHIB|1720332660|1.66254E-5|1.66456E-5|1.66189E-5|1.66359E-5
2024-07-07 06:12:00|SHIB|1720332720|1.66407E-5|1.66607E-5|1.66356E-5|1.66549E-5
2024-07-07 06:13:00|SHIB|1720332780|1.66507E-5|1.66516E-5|1.6628E-5|1.66328E-5
2024-07-07 06:14:00|SHIB|1720332840|1.66286E-5|1.66416E-5|1.66282E-5|1.66354E-5
2024-07-07 06:15:00|SHIB|1720332900|1.66354E-5|1.66448E-5|1.66283E-5|1.6632E-5
2024-07-07 06:16:00|SHIB|1720332960|1.66327E-5|1.66378E-5|1.66059E-5|1.66131E-5
2024-07-07 06:17:00|SHIB|1720333020|1.66131E-5|1.66146E-5|1.66024E-5|1.66052E-5
2024-07-07 06:18:00|SHIB|1720333080|1.66052E-5|1.66363E-5|1.6604E-5|1.66363E-5
2024-07-07 06:19:00|SHIB|1720333140|1.6641E-5|1.66616E-5|1.6641E-5|1.66555E-5
2024-07-07 06:20:00|SHIB|1720333200|1.66556E-5|1.66557E-5|1.66391E-5|1.66431E-5
2024-07-07 06:21:00|SHIB|1720333260|1.66431E-5|1.66647E-5|1.66431E-5|1.6657E-5
2024-07-07 06:22:00|SHIB|1720333320|1.6657E-5|1.66878E-5|1.6657E-5|1.66878E-5
2024-07-07 06:23:00|SHIB|1720333380|1.66871E-5|1.66981E-5|1.66823E-5|1.66943E-5
2024-07-07 06:24:00|SHIB|1720333440|1.66984E-5|1.66984E-5|1.66788E-5|1.66907E-5
2024-07-07 06:25:00|SHIB|1720333500|1.66908E-5|1.66972E-5|1.66908E-5|1.66922E-5
2024-07-07 06:26:00|SHIB|1720333560|1.6698E-5|1.67269E-5|1.6698E-5|1.67051E-5
2024-07-07 06:27:00|SHIB|1720333620|1.67051E-5|1.67071E-5|1.66935E-5|1.66955E-5
2024-07-07 06:28:00|SHIB|1720333680|1.66997E-5|1.66997E-5|1.66691E-5|1.6677E-5
2024-07-07 06:29:00|SHIB|1720333740|1.66729E-5|1.66787E-5|1.66678E-5|1.66686E-5
2024-07-07 06:30:00|SHIB|1720333800|1.66627E-5|1.66726E-5|1.66592E-5|1.66669E-5
2024-07-07 06:31:00|SHIB|1720333860|1.66667E-5|1.66667E-5|1.6649E-5|1.66573E-5
2024-07-07 06:32:00|SHIB|1720333920|1.66503E-5|1.66509E-5|1.66281E-5|1.66283E-5
2024-07-07 06:33:00|SHIB|1720333980|1.66282E-5|1.66497E-5|1.66282E-5|1.66486E-5
2024-07-07 06:34:00|SHIB|1720334040|1.66506E-5|1.66533E-5|1.66441E-5|1.66487E-5
2024-07-07 06:35:00|SHIB|1720334100|1.66487E-5|1.66512E-5|1.6638E-5|1.6638E-5
2024-07-07 06:36:00|SHIB|1720334160|1.66421E-5|1.66763E-5|1.6642E-5|1.66763E-5
2024-07-07 06:37:00|SHIB|1720334220|1.66771E-5|1.66891E-5|1.6674E-5|1.66814E-5
2024-07-07 06:38:00|SHIB|1720334280|1.66838E-5|1.67029E-5|1.66838E-5|1.6698E-5
2024-07-07 06:39:00|SHIB|1720334340|1.66973E-5|1.67147E-5|1.66973E-5|1.67137E-5
2024-07-07 06:40:00|SHIB|1720334400|1.67137E-5|1.67226E-5|1.67106E-5|1.67106E-5
2024-07-07 06:41:00|SHIB|1720334460|1.67103E-5|1.6739E-5|1.67058E-5|1.6739E-5
2024-07-07 06:42:00|SHIB|1720334520|1.67344E-5|1.67973E-5|1.67344E-5|1.67854E-5
2024-07-07 06:43:00|SHIB|1720334580|1.67827E-5|1.67845E-5|1.67687E-5|1.67845E-5
2024-07-07 06:44:00|SHIB|1720334640|1.67764E-5|1.67793E-5|1.6756E-5|1.67607E-5
2024-07-07 06:45:00|SHIB|1720334700|1.67607E-5|1.67895E-5|1.67607E-5|1.67895E-5
2024-07-07 06:46:00|SHIB|1720334760|1.67906E-5|1.67906E-5|1.67718E-5|1.67815E-5
2024-07-07 06:47:00|SHIB|1720334820|1.67799E-5|1.67799E-5|1.67249E-5|1.67249E-5
2024-07-07 06:48:00|SHIB|1720334880|1.67246E-5|1.67362E-5|1.67224E-5|1.67297E-5
2024-07-07 06:49:00|SHIB|1720334940|1.67256E-5|1.67256E-5|1.66987E-5|1.67019E-5
2024-07-07 06:50:00|SHIB|1720335000|1.67019E-5|1.67128E-5|1.66853E-5|1.66904E-5
2024-07-07 06:51:00|SHIB|1720335060|1.66905E-5|1.66981E-5|1.66745E-5|1.66745E-5
2024-07-07 06:52:00|SHIB|1720335120|1.66753E-5|1.66761E-5|1.66519E-5|1.66578E-5
2024-07-07 06:53:00|SHIB|1720335180|1.66571E-5|1.66784E-5|1.66553E-5|1.66749E-5
2024-07-07 06:54:00|SHIB|1720335240|1.66686E-5|1.6682E-5|1.66686E-5|1.66767E-5
2024-07-07 06:55:00|SHIB|1720335300|1.66739E-5|1.66739E-5|1.66664E-5|1.66714E-5
2024-07-07 06:56:00|SHIB|1720335360|1.66714E-5|1.66716E-5|1.66557E-5|1.66634E-5
2024-07-07 06:57:00|SHIB|1720335420|1.66631E-5|1.66714E-5|1.66631E-5|1.66662E-5
2024-07-07 06:58:00|SHIB|1720335480|1.6664E-5|1.66731E-5|1.66589E-5|1.66685E-5
2024-07-07 06:59:00|SHIB|1720335540|1.66678E-5|1.66714E-5|1.66503E-5|1.66503E-5
2024-07-07 07:00:00|SHIB|1720335600|1.66503E-5|1.66582E-5|1.66465E-5|1.66465E-5
2024-07-07 07:01:00|SHIB|1720335660|1.66461E-5|1.66626E-5|1.66459E-5|1.66591E-5
2024-07-07 07:02:00|SHIB|1720335720|1.66594E-5|1.66594E-5|1.66357E-5|1.66357E-5
2024-07-07 07:03:00|SHIB|1720335780|1.66332E-5|1.66448E-5|1.66251E-5|1.66444E-5
2024-07-07 07:04:00|SHIB|1720335840|1.66444E-5|1.66964E-5|1.66439E-5|1.66891E-5
2024-07-07 07:05:00|SHIB|1720335900|1.66886E-5|1.67199E-5|1.66886E-5|1.67162E-5
2024-07-07 07:06:00|SHIB|1720335960|1.67163E-5|1.67214E-5|1.67131E-5|1.67188E-5
2024-07-07 07:07:00|SHIB|1720336020|1.67181E-5|1.67184E-5|1.6686E-5|1.66861E-5
2024-07-07 07:08:00|SHIB|1720336080|1.66861E-5|1.67057E-5|1.6682E-5|1.6682E-5
2024-07-07 07:09:00|SHIB|1720336140|1.66813E-5|1.66813E-5|1.6634E-5|1.66386E-5
2024-07-07 07:10:00|SHIB|1720336200|1.66386E-5|1.66451E-5|1.66305E-5|1.6634E-5
2024-07-07 07:11:00|SHIB|1720336260|1.66341E-5|1.66341E-5|1.66078E-5|1.66247E-5
2024-07-07 07:12:00|SHIB|1720336320|1.6625E-5|1.66468E-5|1.66208E-5|1.66361E-5
2024-07-07 07:13:00|SHIB|1720336380|1.66361E-5|1.66361E-5|1.66101E-5|1.66101E-5
2024-07-07 07:14:00|SHIB|1720336440|1.66101E-5|1.66157E-5|1.6568E-5|1.65701E-5
2024-07-07 07:15:00|SHIB|1720336500|1.65693E-5|1.65693E-5|1.6557E-5|1.65593E-5
2024-07-07 07:16:00|SHIB|1720336560|1.65599E-5|1.65816E-5|1.65573E-5|1.65683E-5
2024-07-07 07:17:00|SHIB|1720336620|1.65677E-5|1.65854E-5|1.65677E-5|1.65789E-5
2024-07-07 07:18:00|SHIB|1720336680|1.65782E-5|1.65854E-5|1.65607E-5|1.6572E-5
2024-07-07 07:19:00|SHIB|1720336740|1.65726E-5|1.65802E-5|1.65676E-5|1.65676E-5
2024-07-07 07:20:00|SHIB|1720336800|1.65675E-5|1.65807E-5|1.65652E-5|1.65654E-5
2024-07-07 07:21:00|SHIB|1720336860|1.65696E-5|1.65758E-5|1.65389E-5|1.65477E-5
2024-07-07 07:22:00|SHIB|1720336920|1.65538E-5|1.65679E-5|1.65407E-5|1.65484E-5
2024-07-07 07:23:00|SHIB|1720336980|1.65485E-5|1.65485E-5|1.65258E-5|1.65397E-5
2024-07-07 07:24:00|SHIB|1720337040|1.65404E-5|1.65424E-5|1.65203E-5|1.65214E-5
2024-07-07 07:25:00|SHIB|1720337100|1.65226E-5|1.65279E-5|1.6453E-5|1.6453E-5
2024-07-07 07:26:00|SHIB|1720337160|1.64494E-5|1.64567E-5|1.64301E-5|1.64467E-5
2024-07-07 07:27:00|SHIB|1720337220|1.64464E-5|1.64464E-5|1.64011E-5|1.64152E-5
2024-07-07 07:28:00|SHIB|1720337280|1.64098E-5|1.64296E-5|1.64057E-5|1.64139E-5
2024-07-07 07:29:00|SHIB|1720337340|1.64168E-5|1.64494E-5|1.64131E-5|1.64448E-5
2024-07-07 07:30:00|SHIB|1720337400|1.64403E-5|1.64449E-5|1.64177E-5|1.6434E-5
2024-07-07 07:31:00|SHIB|1720337460|1.64384E-5|1.64384E-5|1.63833E-5|1.63833E-5
2024-07-07 07:32:00|SHIB|1720337520|1.6384E-5|1.63993E-5|1.63784E-5|1.63816E-5
2024-07-07 07:33:00|SHIB|1720337580|1.6388E-5|1.63883E-5|1.63668E-5|1.63671E-5
2024-07-07 07:34:00|SHIB|1720337640|1.63674E-5|1.63825E-5|1.63598E-5|1.63783E-5
2024-07-07 07:35:00|SHIB|1720337700|1.63794E-5|1.63887E-5|1.63137E-5|1.63137E-5
2024-07-07 07:36:00|SHIB|1720337760|1.6315E-5|1.63275E-5|1.6303E-5|1.63208E-5
2024-07-07 07:37:00|SHIB|1720337820|1.63173E-5|1.63283E-5|1.62889E-5|1.63077E-5
2024-07-07 07:38:00|SHIB|1720337880|1.63077E-5|1.63077E-5|1.62833E-5|1.62858E-5
2024-07-07 07:39:00|SHIB|1720337940|1.62858E-5|1.62858E-5|1.62361E-5|1.62411E-5
2024-07-07 07:40:00|SHIB|1720338000|1.62412E-5|1.62691E-5|1.62412E-5|1.62493E-5
2024-07-07 07:41:00|SHIB|1720338060|1.62497E-5|1.62538E-5|1.62268E-5|1.62268E-5
2024-07-07 07:42:00|SHIB|1720338120|1.62264E-5|1.62317E-5|1.62153E-5|1.62317E-5
2024-07-07 07:43:00|SHIB|1720338180|1.62286E-5|1.62332E-5|1.62163E-5|1.62178E-5
2024-07-07 07:44:00|SHIB|1720338240|1.62174E-5|1.62916E-5|1.62174E-5|1.62916E-5
2024-07-07 07:45:00|SHIB|1720338300|1.62953E-5|1.63084E-5|1.62911E-5|1.63065E-5
2024-07-07 07:46:00|SHIB|1720338360|1.63027E-5|1.63337E-5|1.62976E-5|1.63299E-5
2024-07-07 07:47:00|SHIB|1720338420|1.6334E-5|1.63625E-5|1.6334E-5|1.63625E-5
2024-07-07 07:48:00|SHIB|1720338480|1.63629E-5|1.6366E-5|1.63412E-5|1.63423E-5
2024-07-07 07:49:00|SHIB|1720338540|1.63423E-5|1.63922E-5|1.63423E-5|1.63922E-5
2024-07-07 07:50:00|SHIB|1720338600|1.63926E-5|1.64049E-5|1.63926E-5|1.63986E-5
2024-07-07 07:51:00|SHIB|1720338660|1.63949E-5|1.63949E-5|1.63799E-5|1.63834E-5
2024-07-07 07:52:00|SHIB|1720338720|1.63831E-5|1.63989E-5|1.63795E-5|1.63877E-5
2024-07-07 07:53:00|SHIB|1720338780|1.63875E-5|1.63875E-5|1.63695E-5|1.63861E-5
2024-07-07 07:54:00|SHIB|1720338840|1.63861E-5|1.64297E-5|1.63861E-5|1.64296E-5
2024-07-07 07:55:00|SHIB|1720338900|1.64295E-5|1.64297E-5|1.64092E-5|1.64092E-5
2024-07-07 07:56:00|SHIB|1720338960|1.64133E-5|1.64384E-5|1.64125E-5|1.64375E-5
2024-07-07 07:57:00|SHIB|1720339020|1.64374E-5|1.64374E-5|1.64152E-5|1.64194E-5
2024-07-07 07:58:00|SHIB|1720339080|1.64189E-5|1.64249E-5|1.64108E-5|1.64108E-5
2024-07-07 07:59:00|SHIB|1720339140|1.64087E-5|1.64093E-5|1.63983E-5|1.63998E-5
2024-07-07 08:00:00|SHIB|1720339200|1.63973E-5|1.64047E-5|1.63951E-5|1.63951E-5
2024-07-07 08:01:00|SHIB|1720339260|1.63951E-5|1.6403E-5|1.63697E-5|1.63974E-5
2024-07-07 08:02:00|SHIB|1720339320|1.63964E-5|1.64352E-5|1.63964E-5|1.64352E-5
2024-07-07 08:03:00|SHIB|1720339380|1.64316E-5|1.6441E-5|1.64316E-5|1.6441E-5
2024-07-07 08:04:00|SHIB|1720339440|1.64422E-5|1.64899E-5|1.64422E-5|1.64881E-5
2024-07-07 08:05:00|SHIB|1720339500|1.64891E-5|1.65026E-5|1.6472E-5|1.64758E-5
2024-07-07 08:06:00|SHIB|1720339560|1.64752E-5|1.64752E-5|1.64606E-5|1.64613E-5
2024-07-07 08:07:00|SHIB|1720339620|1.64613E-5|1.64655E-5|1.64366E-5|1.64366E-5
2024-07-07 08:08:00|SHIB|1720339680|1.64336E-5|1.64337E-5|1.63862E-5|1.63937E-5
2024-07-07 08:09:00|SHIB|1720339740|1.6393E-5|1.64183E-5|1.6393E-5|1.64009E-5
2024-07-07 08:10:00|SHIB|1720339800|1.64031E-5|1.64303E-5|1.64031E-5|1.64102E-5
2024-07-07 08:11:00|SHIB|1720339860|1.64099E-5|1.6413E-5|1.64033E-5|1.64086E-5
2024-07-07 08:12:00|SHIB|1720339920|1.64044E-5|1.64384E-5|1.64044E-5|1.6437E-5
2024-07-07 08:13:00|SHIB|1720339980|1.64315E-5|1.64315E-5|1.6388E-5|1.6388E-5
2024-07-07 08:14:00|SHIB|1720340040|1.63875E-5|1.63998E-5|1.63772E-5|1.63992E-5
2024-07-07 08:15:00|SHIB|1720340100|1.63998E-5|1.64224E-5|1.63951E-5|1.64224E-5
2024-07-07 08:16:00|SHIB|1720340160|1.64224E-5|1.64424E-5|1.64224E-5|1.64424E-5
2024-07-07 08:17:00|SHIB|1720340220|1.64428E-5|1.64574E-5|1.64391E-5|1.64484E-5
2024-07-07 08:18:00|SHIB|1720340280|1.64483E-5|1.64483E-5|1.63855E-5|1.63855E-5
2024-07-07 08:19:00|SHIB|1720340340|1.63831E-5|1.63831E-5|1.6363E-5|1.63704E-5
2024-07-07 08:20:00|SHIB|1720340400|1.63696E-5|1.63696E-5|1.63473E-5|1.63541E-5
2024-07-07 08:21:00|SHIB|1720340460|1.63547E-5|1.63579E-5|1.63453E-5|1.63568E-5
2024-07-07 08:22:00|SHIB|1720340520|1.63568E-5|1.63647E-5|1.63504E-5|1.63504E-5
2024-07-07 08:23:00|SHIB|1720340580|1.63517E-5|1.63517E-5|1.63204E-5|1.63284E-5
2024-07-07 08:24:00|SHIB|1720340640|1.63326E-5|1.63578E-5|1.63313E-5|1.63444E-5
2024-07-07 08:25:00|SHIB|1720340700|1.63444E-5|1.63444E-5|1.62928E-5|1.62928E-5
2024-07-07 08:26:00|SHIB|1720340760|1.62915E-5|1.63005E-5|1.6286E-5|1.62954E-5
2024-07-07 08:27:00|SHIB|1720340820|1.63004E-5|1.63186E-5|1.63004E-5|1.63101E-5
2024-07-07 08:28:00|SHIB|1720340880|1.63101E-5|1.63237E-5|1.63064E-5|1.63203E-5
2024-07-07 08:29:00|SHIB|1720340940|1.63202E-5|1.6327E-5|1.63173E-5|1.63231E-5
2024-07-07 08:30:00|SHIB|1720341000|1.6323E-5|1.63412E-5|1.6323E-5|1.63398E-5
2024-07-07 08:31:00|SHIB|1720341060|1.63398E-5|1.63399E-5|1.62997E-5|1.63087E-5
2024-07-07 08:32:00|SHIB|1720341120|1.63126E-5|1.63259E-5|1.63066E-5|1.63114E-5
2024-07-07 08:33:00|SHIB|1720341180|1.63115E-5|1.63721E-5|1.63115E-5|1.63721E-5
2024-07-07 08:34:00|SHIB|1720341240|1.6373E-5|1.63948E-5|1.63676E-5|1.63742E-5
2024-07-07 08:35:00|SHIB|1720341300|1.63782E-5|1.63858E-5|1.63762E-5|1.63803E-5
2024-07-07 08:36:00|SHIB|1720341360|1.63825E-5|1.63979E-5|1.63766E-5|1.63889E-5
2024-07-07 08:37:00|SHIB|1720341420|1.63889E-5|1.63897E-5|1.63548E-5|1.63548E-5
2024-07-07 08:38:00|SHIB|1720341480|1.63537E-5|1.63628E-5|1.63417E-5|1.63628E-5
2024-07-07 08:39:00|SHIB|1720341540|1.6367E-5|1.63819E-5|1.6367E-5|1.63782E-5
2024-07-07 08:40:00|SHIB|1720341600|1.63782E-5|1.63824E-5|1.63658E-5|1.63699E-5
2024-07-07 08:41:00|SHIB|1720341660|1.63699E-5|1.63885E-5|1.63699E-5|1.63831E-5
2024-07-07 08:42:00|SHIB|1720341720|1.63831E-5|1.63914E-5|1.63829E-5|1.63852E-5
2024-07-07 08:43:00|SHIB|1720341780|1.63852E-5|1.64072E-5|1.63829E-5|1.63887E-5
2024-07-07 08:44:00|SHIB|1720341840|1.63887E-5|1.63887E-5|1.63762E-5|1.63868E-5
2024-07-07 08:45:00|SHIB|1720341900|1.63868E-5|1.63884E-5|1.63829E-5|1.63884E-5
2024-07-07 08:46:00|SHIB|1720341960|1.63906E-5|1.63968E-5|1.63787E-5|1.63966E-5
2024-07-07 08:47:00|SHIB|1720342020|1.6396E-5|1.6396E-5|1.63695E-5|1.63775E-5
2024-07-07 08:48:00|SHIB|1720342080|1.63775E-5|1.64137E-5|1.63775E-5|1.64137E-5
2024-07-07 08:49:00|SHIB|1720342140|1.64183E-5|1.64266E-5|1.64123E-5|1.64266E-5
2024-07-07 08:50:00|SHIB|1720342200|1.64275E-5|1.64275E-5|1.63989E-5|1.63989E-5
2024-07-07 08:51:00|SHIB|1720342260|1.63948E-5|1.63948E-5|1.63685E-5|1.6389E-5
2024-07-07 08:52:00|SHIB|1720342320|1.6389E-5|1.64031E-5|1.63833E-5|1.63989E-5
2024-07-07 08:53:00|SHIB|1720342380|1.63989E-5|1.64161E-5|1.6386E-5|1.64132E-5
2024-07-07 08:54:00|SHIB|1720342440|1.64133E-5|1.64239E-5|1.64093E-5|1.64189E-5
2024-07-07 08:55:00|SHIB|1720342500|1.64188E-5|1.64196E-5|1.63996E-5|1.64139E-5
2024-07-07 08:56:00|SHIB|1720342560|1.64139E-5|1.64294E-5|1.64139E-5|1.64285E-5
2024-07-07 08:57:00|SHIB|1720342620|1.64284E-5|1.6438E-5|1.64183E-5|1.64307E-5
2024-07-07 08:58:00|SHIB|1720342680|1.64307E-5|1.64312E-5|1.64255E-5|1.64304E-5
2024-07-07 08:59:00|SHIB|1720342740|1.64297E-5|1.64304E-5|1.64161E-5|1.64226E-5
2024-07-07 09:00:00|SHIB|1720342800|1.64162E-5|1.64169E-5|1.64118E-5|1.64133E-5
2024-07-07 09:01:00|SHIB|1720342860|1.64126E-5|1.64401E-5|1.64126E-5|1.64309E-5
2024-07-07 09:02:00|SHIB|1720342920|1.64267E-5|1.6446E-5|1.64267E-5|1.6446E-5
2024-07-07 09:03:00|SHIB|1720342980|1.6446E-5|1.64633E-5|1.64421E-5|1.64608E-5
2024-07-07 09:04:00|SHIB|1720343040|1.64616E-5|1.64912E-5|1.64616E-5|1.64841E-5
2024-07-07 09:05:00|SHIB|1720343100|1.64848E-5|1.65202E-5|1.64848E-5|1.65171E-5
2024-07-07 09:06:00|SHIB|1720343160|1.65118E-5|1.65118E-5|1.64995E-5|1.65022E-5
2024-07-07 09:07:00|SHIB|1720343220|1.65021E-5|1.65021E-5|1.64819E-5|1.64867E-5
2024-07-07 09:08:00|SHIB|1720343280|1.64822E-5|1.64893E-5|1.6455E-5|1.6455E-5
2024-07-07 09:09:00|SHIB|1720343340|1.64589E-5|1.64591E-5|1.64267E-5|1.64267E-5
2024-07-07 09:10:00|SHIB|1720343400|1.64267E-5|1.64355E-5|1.6419E-5|1.64191E-5
2024-07-07 09:11:00|SHIB|1720343460|1.6419E-5|1.6432E-5|1.6419E-5|1.64301E-5
2024-07-07 09:12:00|SHIB|1720343520|1.64327E-5|1.64327E-5|1.64036E-5|1.64086E-5
2024-07-07 09:13:00|SHIB|1720343580|1.64086E-5|1.64125E-5|1.63965E-5|1.64009E-5
2024-07-07 09:14:00|SHIB|1720343640|1.64007E-5|1.64016E-5|1.63897E-5|1.63926E-5
2024-07-07 09:15:00|SHIB|1720343700|1.63924E-5|1.63924E-5|1.63676E-5|1.63707E-5
2024-07-07 09:16:00|SHIB|1720343760|1.63707E-5|1.63893E-5|1.63666E-5|1.63854E-5
2024-07-07 09:17:00|SHIB|1720343820|1.63854E-5|1.63917E-5|1.63635E-5|1.63635E-5
2024-07-07 09:18:00|SHIB|1720343880|1.63583E-5|1.63693E-5|1.63553E-5|1.63602E-5
2024-07-07 09:19:00|SHIB|1720343940|1.63601E-5|1.63688E-5|1.63584E-5|1.63685E-5
2024-07-07 09:20:00|SHIB|1720344000|1.63642E-5|1.63757E-5|1.63516E-5|1.63715E-5
2024-07-07 09:21:00|SHIB|1720344060|1.63716E-5|1.63919E-5|1.63716E-5|1.63718E-5
2024-07-07 09:22:00|SHIB|1720344120|1.63676E-5|1.63801E-5|1.63631E-5|1.63631E-5
2024-07-07 09:23:00|SHIB|1720344180|1.63622E-5|1.63743E-5|1.63587E-5|1.63743E-5
2024-07-07 09:24:00|SHIB|1720344240|1.63737E-5|1.63845E-5|1.63737E-5|1.63789E-5
2024-07-07 09:25:00|SHIB|1720344300|1.63789E-5|1.63928E-5|1.63788E-5|1.63926E-5
2024-07-07 09:26:00|SHIB|1720344360|1.63927E-5|1.63977E-5|1.63906E-5|1.63919E-5
2024-07-07 09:27:00|SHIB|1720344420|1.63897E-5|1.63963E-5|1.63796E-5|1.63841E-5
2024-07-07 09:28:00|SHIB|1720344480|1.63871E-5|1.64117E-5|1.63864E-5|1.64117E-5
2024-07-07 09:29:00|SHIB|1720344540|1.6412E-5|1.64764E-5|1.6412E-5|1.64764E-5
2024-07-07 09:30:00|SHIB|1720344600|1.64804E-5|1.65134E-5|1.64722E-5|1.65134E-5
2024-07-07 09:31:00|SHIB|1720344660|1.65128E-5|1.65283E-5|1.65038E-5|1.65192E-5
2024-07-07 09:32:00|SHIB|1720344720|1.65168E-5|1.65168E-5|1.64711E-5|1.64714E-5
2024-07-07 09:33:00|SHIB|1720344780|1.6469E-5|1.64788E-5|1.64357E-5|1.64357E-5
2024-07-07 09:34:00|SHIB|1720344840|1.644E-5|1.64405E-5|1.64253E-5|1.64297E-5
2024-07-07 09:35:00|SHIB|1720344900|1.64339E-5|1.64442E-5|1.64305E-5|1.64383E-5
2024-07-07 09:36:00|SHIB|1720344960|1.64424E-5|1.6459E-5|1.64367E-5|1.64379E-5
2024-07-07 09:37:00|SHIB|1720345020|1.64338E-5|1.64338E-5|1.64126E-5|1.64196E-5
2024-07-07 09:38:00|SHIB|1720345080|1.64196E-5|1.64237E-5|1.64151E-5|1.64159E-5
2024-07-07 09:39:00|SHIB|1720345140|1.64159E-5|1.64159E-5|1.63878E-5|1.63912E-5
2024-07-07 09:40:00|SHIB|1720345200|1.63903E-5|1.63906E-5|1.63624E-5|1.63685E-5
2024-07-07 09:41:00|SHIB|1720345260|1.63644E-5|1.63748E-5|1.63523E-5|1.63706E-5
2024-07-07 09:42:00|SHIB|1720345320|1.63706E-5|1.63706E-5|1.63478E-5|1.63564E-5
2024-07-07 09:43:00|SHIB|1720345380|1.6355E-5|1.63827E-5|1.6355E-5|1.63725E-5
2024-07-07 09:44:00|SHIB|1720345440|1.63725E-5|1.64035E-5|1.63725E-5|1.64034E-5
2024-07-07 09:45:00|SHIB|1720345500|1.64043E-5|1.64043E-5|1.63755E-5|1.63784E-5
2024-07-07 09:46:00|SHIB|1720345560|1.63756E-5|1.63756E-5|1.63042E-5|1.63043E-5
2024-07-07 09:47:00|SHIB|1720345620|1.63038E-5|1.63069E-5|1.62869E-5|1.63032E-5
2024-07-07 09:48:00|SHIB|1720345680|1.63032E-5|1.6325E-5|1.62875E-5|1.6325E-5
2024-07-07 09:49:00|SHIB|1720345740|1.63232E-5|1.63512E-5|1.63199E-5|1.63379E-5
2024-07-07 09:50:00|SHIB|1720345800|1.63427E-5|1.63574E-5|1.63314E-5|1.63574E-5
2024-07-07 09:51:00|SHIB|1720345860|1.63574E-5|1.63682E-5|1.6337E-5|1.63406E-5
2024-07-07 09:52:00|SHIB|1720345920|1.63413E-5|1.63432E-5|1.63277E-5|1.63277E-5
2024-07-07 09:53:00|SHIB|1720345980|1.63277E-5|1.63362E-5|1.63256E-5|1.63324E-5
2024-07-07 09:54:00|SHIB|1720346040|1.63324E-5|1.63512E-5|1.63324E-5|1.63452E-5
2024-07-07 09:55:00|SHIB|1720346100|1.63404E-5|1.63618E-5|1.63382E-5|1.63501E-5
2024-07-07 09:56:00|SHIB|1720346160|1.63501E-5|1.63701E-5|1.63501E-5|1.63638E-5
2024-07-07 09:57:00|SHIB|1720346220|1.63638E-5|1.6394E-5|1.63633E-5|1.63899E-5
2024-07-07 09:58:00|SHIB|1720346280|1.63877E-5|1.63889E-5|1.6377E-5|1.63882E-5
2024-07-07 09:59:00|SHIB|1720346340|1.63843E-5|1.63885E-5|1.63721E-5|1.63721E-5
2024-07-07 10:00:00|SHIB|1720346400|1.63727E-5|1.63879E-5|1.63718E-5|1.63874E-5
2024-07-07 10:01:00|SHIB|1720346460|1.63874E-5|1.63939E-5|1.63759E-5|1.63898E-5
2024-07-07 10:02:00|SHIB|1720346520|1.63891E-5|1.64113E-5|1.63811E-5|1.63817E-5
2024-07-07 10:03:00|SHIB|1720346580|1.63782E-5|1.63824E-5|1.63624E-5|1.63823E-5
2024-07-07 10:04:00|SHIB|1720346640|1.63823E-5|1.64192E-5|1.63823E-5|1.64192E-5
2024-07-07 10:05:00|SHIB|1720346700|1.64192E-5|1.64345E-5|1.64143E-5|1.64345E-5
2024-07-07 10:06:00|SHIB|1720346760|1.64367E-5|1.64588E-5|1.64274E-5|1.64529E-5
2024-07-07 10:07:00|SHIB|1720346820|1.64529E-5|1.64625E-5|1.64477E-5|1.64604E-5
2024-07-07 10:08:00|SHIB|1720346880|1.64597E-5|1.64645E-5|1.64385E-5|1.64599E-5
2024-07-07 10:09:00|SHIB|1720346940|1.64598E-5|1.64598E-5|1.64383E-5|1.64503E-5
2024-07-07 10:10:00|SHIB|1720347000|1.64501E-5|1.64501E-5|1.64182E-5|1.64223E-5
2024-07-07 10:11:00|SHIB|1720347060|1.64251E-5|1.6428E-5|1.64172E-5|1.64179E-5
2024-07-07 10:12:00|SHIB|1720347120|1.64179E-5|1.64355E-5|1.64179E-5|1.64218E-5
2024-07-07 10:13:00|SHIB|1720347180|1.64222E-5|1.64434E-5|1.64213E-5|1.64393E-5
2024-07-07 10:14:00|SHIB|1720347240|1.64474E-5|1.646E-5|1.64373E-5|1.64379E-5
2024-07-07 10:15:00|SHIB|1720347300|1.64365E-5|1.64406E-5|1.64219E-5|1.64222E-5
2024-07-07 10:16:00|SHIB|1720347360|1.64222E-5|1.64307E-5|1.64137E-5|1.64137E-5
2024-07-07 10:17:00|SHIB|1720347420|1.64137E-5|1.64155E-5|1.63693E-5|1.63719E-5
2024-07-07 10:18:00|SHIB|1720347480|1.63718E-5|1.63746E-5|1.63501E-5|1.63501E-5
2024-07-07 10:19:00|SHIB|1720347540|1.63501E-5|1.63538E-5|1.63283E-5|1.63318E-5
2024-07-07 10:20:00|SHIB|1720347600|1.63328E-5|1.6346E-5|1.6329E-5|1.63419E-5
2024-07-07 10:21:00|SHIB|1720347660|1.63439E-5|1.63702E-5|1.63426E-5|1.63638E-5
2024-07-07 10:22:00|SHIB|1720347720|1.63688E-5|1.63695E-5|1.63419E-5|1.63461E-5
2024-07-07 10:23:00|SHIB|1720347780|1.63452E-5|1.63961E-5|1.63382E-5|1.63896E-5
2024-07-07 10:24:00|SHIB|1720347840|1.63896E-5|1.64108E-5|1.63896E-5|1.64036E-5
2024-07-07 10:25:00|SHIB|1720347900|1.64041E-5|1.64167E-5|1.63985E-5|1.64126E-5
2024-07-07 10:26:00|SHIB|1720347960|1.64131E-5|1.64247E-5|1.64027E-5|1.6409E-5
2024-07-07 10:27:00|SHIB|1720348020|1.64096E-5|1.64105E-5|1.64008E-5|1.64105E-5
2024-07-07 10:28:00|SHIB|1720348080|1.64105E-5|1.64188E-5|1.6405E-5|1.64144E-5
2024-07-07 10:29:00|SHIB|1720348140|1.64144E-5|1.6419E-5|1.63953E-5|1.64058E-5
2024-07-07 10:30:00|SHIB|1720348200|1.64058E-5|1.64066E-5|1.63935E-5|1.64002E-5
2024-07-07 10:31:00|SHIB|1720348260|1.6401E-5|1.64067E-5|1.63827E-5|1.63926E-5
2024-07-07 10:32:00|SHIB|1720348320|1.63926E-5|1.64153E-5|1.63815E-5|1.64079E-5
2024-07-07 10:33:00|SHIB|1720348380|1.64037E-5|1.64639E-5|1.64037E-5|1.64639E-5
2024-07-07 10:34:00|SHIB|1720348440|1.64639E-5|1.64683E-5|1.64541E-5|1.6459E-5
2024-07-07 10:35:00|SHIB|1720348500|1.64541E-5|1.64732E-5|1.64381E-5|1.64631E-5
2024-07-07 10:36:00|SHIB|1720348560|1.64632E-5|1.64688E-5|1.64467E-5|1.64524E-5
2024-07-07 10:37:00|SHIB|1720348620|1.64531E-5|1.64588E-5|1.64376E-5|1.64376E-5
2024-07-07 10:38:00|SHIB|1720348680|1.64417E-5|1.64417E-5|1.64082E-5|1.64082E-5
2024-07-07 10:39:00|SHIB|1720348740|1.64082E-5|1.64082E-5|1.63492E-5|1.63492E-5
2024-07-07 10:40:00|SHIB|1720348800|1.63465E-5|1.63465E-5|1.62992E-5|1.63004E-5
2024-07-07 10:41:00|SHIB|1720348860|1.62981E-5|1.63076E-5|1.62848E-5|1.6297E-5
2024-07-07 10:42:00|SHIB|1720348920|1.62968E-5|1.63012E-5|1.62756E-5|1.63012E-5
2024-07-07 10:43:00|SHIB|1720348980|1.6302E-5|1.63209E-5|1.62954E-5|1.62959E-5
2024-07-07 10:44:00|SHIB|1720349040|1.62953E-5|1.6296E-5|1.62811E-5|1.62846E-5
2024-07-07 10:45:00|SHIB|1720349100|1.6284E-5|1.62967E-5|1.62831E-5|1.62937E-5
2024-07-07 10:46:00|SHIB|1720349160|1.62936E-5|1.62936E-5|1.62342E-5|1.62344E-5
2024-07-07 10:47:00|SHIB|1720349220|1.62342E-5|1.62511E-5|1.62269E-5|1.62507E-5
2024-07-07 10:48:00|SHIB|1720349280|1.62525E-5|1.62724E-5|1.62525E-5|1.62714E-5
2024-07-07 10:49:00|SHIB|1720349340|1.62655E-5|1.62695E-5|1.62527E-5|1.62541E-5
2024-07-07 10:50:00|SHIB|1720349400|1.62541E-5|1.62576E-5|1.62374E-5|1.62433E-5
2024-07-07 10:51:00|SHIB|1720349460|1.62442E-5|1.62478E-5|1.62282E-5|1.62389E-5
2024-07-07 10:52:00|SHIB|1720349520|1.62347E-5|1.62625E-5|1.62347E-5|1.62532E-5
2024-07-07 10:53:00|SHIB|1720349580|1.62533E-5|1.62706E-5|1.62531E-5|1.62677E-5
2024-07-07 10:54:00|SHIB|1720349640|1.62633E-5|1.62866E-5|1.62586E-5|1.62838E-5
2024-07-07 10:55:00|SHIB|1720349700|1.62792E-5|1.62792E-5|1.62644E-5|1.62644E-5
2024-07-07 10:56:00|SHIB|1720349760|1.62645E-5|1.62759E-5|1.62598E-5|1.62752E-5
2024-07-07 10:57:00|SHIB|1720349820|1.62717E-5|1.62761E-5|1.62644E-5|1.62683E-5
2024-07-07 10:58:00|SHIB|1720349880|1.62619E-5|1.62653E-5|1.62547E-5|1.62608E-5
2024-07-07 10:59:00|SHIB|1720349940|1.62655E-5|1.62784E-5|1.62577E-5|1.62594E-5
2024-07-07 11:00:00|SHIB|1720350000|1.62594E-5|1.62621E-5|1.62536E-5|1.62621E-5
2024-07-07 11:01:00|SHIB|1720350060|1.62623E-5|1.62631E-5|1.62451E-5|1.62475E-5
2024-07-07 11:02:00|SHIB|1720350120|1.62481E-5|1.62753E-5|1.62481E-5|1.62753E-5
2024-07-07 11:03:00|SHIB|1720350180|1.6276E-5|1.62827E-5|1.62606E-5|1.62804E-5
2024-07-07 11:04:00|SHIB|1720350240|1.62807E-5|1.63055E-5|1.62807E-5|1.63045E-5
2024-07-07 11:05:00|SHIB|1720350300|1.63002E-5|1.63548E-5|1.62974E-5|1.63486E-5
2024-07-07 11:06:00|SHIB|1720350360|1.63493E-5|1.63571E-5|1.63399E-5|1.63543E-5
2024-07-07 11:07:00|SHIB|1720350420|1.63542E-5|1.63542E-5|1.63073E-5|1.6316E-5
2024-07-07 11:08:00|SHIB|1720350480|1.63146E-5|1.63212E-5|1.62856E-5|1.62966E-5
2024-07-07 11:09:00|SHIB|1720350540|1.6293E-5|1.63153E-5|1.62862E-5|1.63105E-5
2024-07-07 11:10:00|SHIB|1720350600|1.63105E-5|1.63244E-5|1.6304E-5|1.63089E-5
2024-07-07 11:11:00|SHIB|1720350660|1.63089E-5|1.63233E-5|1.63088E-5|1.63226E-5
2024-07-07 11:12:00|SHIB|1720350720|1.63233E-5|1.63373E-5|1.63222E-5|1.63332E-5
2024-07-07 11:13:00|SHIB|1720350780|1.63317E-5|1.63333E-5|1.63262E-5|1.63262E-5
2024-07-07 11:14:00|SHIB|1720350840|1.63262E-5|1.63308E-5|1.63118E-5|1.63204E-5
2024-07-07 11:15:00|SHIB|1720350900|1.6325E-5|1.6325E-5|1.63043E-5|1.6305E-5
2024-07-07 11:16:00|SHIB|1720350960|1.63043E-5|1.63167E-5|1.62956E-5|1.63047E-5
2024-07-07 11:17:00|SHIB|1720351020|1.63048E-5|1.63111E-5|1.62957E-5|1.62957E-5
2024-07-07 11:18:00|SHIB|1720351080|1.62957E-5|1.62957E-5|1.62409E-5|1.62409E-5
2024-07-07 11:19:00|SHIB|1720351140|1.62441E-5|1.62579E-5|1.62421E-5|1.62579E-5
2024-07-07 11:20:00|SHIB|1720351200|1.62583E-5|1.62935E-5|1.62583E-5|1.62935E-5
2024-07-07 11:21:00|SHIB|1720351260|1.62877E-5|1.63004E-5|1.62877E-5|1.62907E-5
2024-07-07 11:22:00|SHIB|1720351320|1.62952E-5|1.62969E-5|1.62764E-5|1.62779E-5
2024-07-07 11:23:00|SHIB|1720351380|1.62735E-5|1.62915E-5|1.62735E-5|1.62834E-5
2024-07-07 11:24:00|SHIB|1720351440|1.62841E-5|1.62841E-5|1.62648E-5|1.62653E-5
2024-07-07 11:25:00|SHIB|1720351500|1.62661E-5|1.6284E-5|1.62661E-5|1.62798E-5
2024-07-07 11:26:00|SHIB|1720351560|1.62819E-5|1.62981E-5|1.62819E-5|1.62919E-5
2024-07-07 11:27:00|SHIB|1720351620|1.62903E-5|1.62903E-5|1.626E-5|1.62628E-5
2024-07-07 11:28:00|SHIB|1720351680|1.62628E-5|1.62755E-5|1.62566E-5|1.62713E-5
2024-07-07 11:29:00|SHIB|1720351740|1.62706E-5|1.62778E-5|1.62683E-5|1.62778E-5
2024-07-07 11:30:00|SHIB|1720351800|1.62793E-5|1.62793E-5|1.6262E-5|1.62625E-5
2024-07-07 11:31:00|SHIB|1720351860|1.62619E-5|1.62652E-5|1.6246E-5|1.62652E-5
2024-07-07 11:32:00|SHIB|1720351920|1.62652E-5|1.631E-5|1.62569E-5|1.631E-5
2024-07-07 11:33:00|SHIB|1720351980|1.63143E-5|1.63368E-5|1.6312E-5|1.63368E-5
2024-07-07 11:34:00|SHIB|1720352040|1.63322E-5|1.63399E-5|1.63165E-5|1.6322E-5
2024-07-07 11:35:00|SHIB|1720352100|1.63269E-5|1.63388E-5|1.6308E-5|1.63083E-5
2024-07-07 11:36:00|SHIB|1720352160|1.63086E-5|1.631E-5|1.62914E-5|1.62992E-5
2024-07-07 11:37:00|SHIB|1720352220|1.63076E-5|1.63229E-5|1.63073E-5|1.63195E-5
2024-07-07 11:38:00|SHIB|1720352280|1.63238E-5|1.63238E-5|1.63029E-5|1.63095E-5
2024-07-07 11:39:00|SHIB|1720352340|1.63095E-5|1.63169E-5|1.63054E-5|1.63101E-5
2024-07-07 11:40:00|SHIB|1720352400|1.63101E-5|1.63103E-5|1.62887E-5|1.62887E-5
2024-07-07 11:41:00|SHIB|1720352460|1.62936E-5|1.62963E-5|1.62866E-5|1.62955E-5
2024-07-07 11:42:00|SHIB|1720352520|1.62913E-5|1.63031E-5|1.62773E-5|1.62773E-5
2024-07-07 11:43:00|SHIB|1720352580|1.62763E-5|1.6277E-5|1.62569E-5|1.62617E-5
2024-07-07 11:44:00|SHIB|1720352640|1.62613E-5|1.62623E-5|1.62524E-5|1.62617E-5
2024-07-07 11:45:00|SHIB|1720352700|1.62614E-5|1.62667E-5|1.62567E-5|1.62665E-5
2024-07-07 11:46:00|SHIB|1720352760|1.62665E-5|1.6285E-5|1.62663E-5|1.62846E-5
2024-07-07 11:47:00|SHIB|1720352820|1.62847E-5|1.62859E-5|1.6267E-5|1.62763E-5
2024-07-07 11:48:00|SHIB|1720352880|1.62729E-5|1.629E-5|1.62707E-5|1.62898E-5
2024-07-07 11:49:00|SHIB|1720352940|1.62898E-5|1.63012E-5|1.62764E-5|1.62824E-5
2024-07-07 11:50:00|SHIB|1720353000|1.62821E-5|1.62953E-5|1.62758E-5|1.62953E-5
2024-07-07 11:51:00|SHIB|1720353060|1.62918E-5|1.63358E-5|1.62912E-5|1.63358E-5
2024-07-07 11:52:00|SHIB|1720353120|1.63358E-5|1.6338E-5|1.63121E-5|1.6324E-5
2024-07-07 11:53:00|SHIB|1720353180|1.63239E-5|1.63309E-5|1.63235E-5|1.63264E-5
2024-07-07 11:54:00|SHIB|1720353240|1.63264E-5|1.63365E-5|1.63263E-5|1.63306E-5
2024-07-07 11:55:00|SHIB|1720353300|1.63347E-5|1.63393E-5|1.63313E-5|1.63355E-5
2024-07-07 11:56:00|SHIB|1720353360|1.63355E-5|1.63793E-5|1.63355E-5|1.63707E-5
2024-07-07 11:57:00|SHIB|1720353420|1.63707E-5|1.63707E-5|1.63536E-5|1.63548E-5
2024-07-07 11:58:00|SHIB|1720353480|1.63611E-5|1.63619E-5|1.6345E-5|1.63585E-5
2024-07-07 11:59:00|SHIB|1720353540|1.63535E-5|1.63592E-5|1.63471E-5|1.63471E-5
2024-07-07 12:00:00|SHIB|1720353600|1.63472E-5|1.63472E-5|1.63323E-5|1.63323E-5
2024-07-07 12:01:00|SHIB|1720353660|1.63323E-5|1.63323E-5|1.62983E-5|1.63041E-5
2024-07-07 12:02:00|SHIB|1720353720|1.63041E-5|1.63125E-5|1.62949E-5|1.62949E-5
2024-07-07 12:03:00|SHIB|1720353780|1.62991E-5|1.62991E-5|1.6268E-5|1.62873E-5
2024-07-07 12:04:00|SHIB|1720353840|1.62873E-5|1.63008E-5|1.62873E-5|1.62881E-5
2024-07-07 12:05:00|SHIB|1720353900|1.62849E-5|1.62895E-5|1.62702E-5|1.62868E-5
2024-07-07 12:06:00|SHIB|1720353960|1.62941E-5|1.63087E-5|1.62758E-5|1.63087E-5
2024-07-07 12:07:00|SHIB|1720354020|1.63067E-5|1.6318E-5|1.63039E-5|1.63167E-5
2024-07-07 12:08:00|SHIB|1720354080|1.63173E-5|1.63376E-5|1.63172E-5|1.63303E-5
2024-07-07 12:09:00|SHIB|1720354140|1.63367E-5|1.63389E-5|1.63282E-5|1.63389E-5
2024-07-07 12:10:00|SHIB|1720354200|1.63398E-5|1.63449E-5|1.63331E-5|1.63449E-5
2024-07-07 12:11:00|SHIB|1720354260|1.63448E-5|1.63457E-5|1.63347E-5|1.63348E-5
2024-07-07 12:12:00|SHIB|1720354320|1.63354E-5|1.63751E-5|1.63354E-5|1.63704E-5
2024-07-07 12:13:00|SHIB|1720354380|1.63747E-5|1.63747E-5|1.63375E-5|1.6348E-5
2024-07-07 12:14:00|SHIB|1720354440|1.63481E-5|1.63614E-5|1.6345E-5|1.6345E-5
2024-07-07 12:15:00|SHIB|1720354500|1.63441E-5|1.63547E-5|1.63376E-5|1.63547E-5
2024-07-07 12:16:00|SHIB|1720354560|1.63547E-5|1.63547E-5|1.63211E-5|1.63211E-5
2024-07-07 12:17:00|SHIB|1720354620|1.63144E-5|1.63211E-5|1.63061E-5|1.63061E-5
2024-07-07 12:18:00|SHIB|1720354680|1.63011E-5|1.63194E-5|1.63011E-5|1.63147E-5
2024-07-07 12:19:00|SHIB|1720354740|1.6315E-5|1.63674E-5|1.63148E-5|1.63674E-5
2024-07-07 12:20:00|SHIB|1720354800|1.63661E-5|1.63867E-5|1.63661E-5|1.63696E-5
2024-07-07 12:21:00|SHIB|1720354860|1.63709E-5|1.63714E-5|1.63596E-5|1.63596E-5
2024-07-07 12:22:00|SHIB|1720354920|1.63629E-5|1.63892E-5|1.63629E-5|1.63892E-5
2024-07-07 12:23:00|SHIB|1720354980|1.63893E-5|1.63941E-5|1.6382E-5|1.63925E-5
2024-07-07 12:24:00|SHIB|1720355040|1.63925E-5|1.63983E-5|1.63746E-5|1.63791E-5
2024-07-07 12:25:00|SHIB|1720355100|1.63791E-5|1.63791E-5|1.63449E-5|1.63512E-5
2024-07-07 12:26:00|SHIB|1720355160|1.63512E-5|1.63516E-5|1.62373E-5|1.62373E-5
2024-07-07 12:27:00|SHIB|1720355220|1.62393E-5|1.62703E-5|1.62393E-5|1.62605E-5
2024-07-07 12:28:00|SHIB|1720355280|1.62614E-5|1.6283E-5|1.62549E-5|1.62784E-5
2024-07-07 12:29:00|SHIB|1720355340|1.62784E-5|1.62876E-5|1.62607E-5|1.62607E-5
2024-07-07 12:30:00|SHIB|1720355400|1.62607E-5|1.62655E-5|1.62242E-5|1.62242E-5
2024-07-07 12:31:00|SHIB|1720355460|1.62235E-5|1.62242E-5|1.62107E-5|1.62161E-5
2024-07-07 12:32:00|SHIB|1720355520|1.6216E-5|1.62216E-5|1.61989E-5|1.61989E-5
2024-07-07 12:33:00|SHIB|1720355580|1.61966E-5|1.62391E-5|1.6196E-5|1.62365E-5
2024-07-07 12:34:00|SHIB|1720355640|1.62378E-5|1.62755E-5|1.62378E-5|1.62521E-5
2024-07-07 12:35:00|SHIB|1720355700|1.62583E-5|1.62664E-5|1.62535E-5|1.62664E-5
2024-07-07 12:36:00|SHIB|1720355760|1.62705E-5|1.62705E-5|1.62434E-5|1.62434E-5
2024-07-07 12:37:00|SHIB|1720355820|1.62433E-5|1.62435E-5|1.62201E-5|1.62237E-5
2024-07-07 12:38:00|SHIB|1720355880|1.62195E-5|1.62402E-5|1.62195E-5|1.62272E-5
2024-07-07 12:39:00|SHIB|1720355940|1.62323E-5|1.62332E-5|1.62161E-5|1.62224E-5
2024-07-07 12:40:00|SHIB|1720356000|1.62223E-5|1.62268E-5|1.62094E-5|1.62155E-5
2024-07-07 12:41:00|SHIB|1720356060|1.62132E-5|1.62182E-5|1.62045E-5|1.62078E-5
2024-07-07 12:42:00|SHIB|1720356120|1.62084E-5|1.62315E-5|1.62084E-5|1.6222E-5
2024-07-07 12:43:00|SHIB|1720356180|1.62235E-5|1.62237E-5|1.62081E-5|1.62121E-5
2024-07-07 12:44:00|SHIB|1720356240|1.62112E-5|1.62112E-5|1.61623E-5|1.61624E-5
2024-07-07 12:45:00|SHIB|1720356300|1.61525E-5|1.61609E-5|1.6099E-5|1.60991E-5
2024-07-07 12:46:00|SHIB|1720356360|1.60997E-5|1.61358E-5|1.6088E-5|1.61304E-5
2024-07-07 12:47:00|SHIB|1720356420|1.61286E-5|1.61682E-5|1.61241E-5|1.61682E-5
2024-07-07 12:48:00|SHIB|1720356480|1.61684E-5|1.61768E-5|1.61544E-5|1.61624E-5
2024-07-07 12:49:00|SHIB|1720356540|1.61665E-5|1.61725E-5|1.61515E-5|1.61515E-5
2024-07-07 12:50:00|SHIB|1720356600|1.61516E-5|1.61616E-5|1.61401E-5|1.61616E-5
2024-07-07 12:51:00|SHIB|1720356660|1.61616E-5|1.61624E-5|1.614E-5|1.61403E-5
2024-07-07 12:52:00|SHIB|1720356720|1.61373E-5|1.61501E-5|1.61297E-5|1.61501E-5
2024-07-07 12:53:00|SHIB|1720356780|1.61504E-5|1.61778E-5|1.61504E-5|1.61776E-5
2024-07-07 12:54:00|SHIB|1720356840|1.61776E-5|1.61851E-5|1.61699E-5|1.61779E-5
2024-07-07 12:55:00|SHIB|1720356900|1.6178E-5|1.6178E-5|1.61531E-5|1.61537E-5
2024-07-07 12:56:00|SHIB|1720356960|1.61515E-5|1.61589E-5|1.61409E-5|1.61589E-5
2024-07-07 12:57:00|SHIB|1720357020|1.6159E-5|1.61724E-5|1.61562E-5|1.61707E-5
2024-07-07 12:58:00|SHIB|1720357080|1.61701E-5|1.61868E-5|1.61697E-5|1.61858E-5
2024-07-07 12:59:00|SHIB|1720357140|1.61858E-5|1.62059E-5|1.61852E-5|1.61991E-5
2024-07-07 13:00:00|SHIB|1720357200|1.61924E-5|1.61927E-5|1.61786E-5|1.61855E-5
2024-07-07 13:01:00|SHIB|1720357260|1.61856E-5|1.61859E-5|1.61395E-5|1.61579E-5
2024-07-07 13:02:00|SHIB|1720357320|1.61626E-5|1.61626E-5|1.61244E-5|1.61273E-5
2024-07-07 13:03:00|SHIB|1720357380|1.61273E-5|1.61503E-5|1.61273E-5|1.61351E-5
2024-07-07 13:04:00|SHIB|1720357440|1.61351E-5|1.61426E-5|1.61173E-5|1.61221E-5
2024-07-07 13:05:00|SHIB|1720357500|1.61215E-5|1.61432E-5|1.61143E-5|1.61412E-5
2024-07-07 13:06:00|SHIB|1720357560|1.6137E-5|1.61468E-5|1.61163E-5|1.61263E-5
2024-07-07 13:07:00|SHIB|1720357620|1.61265E-5|1.61392E-5|1.61049E-5|1.61068E-5
2024-07-07 13:08:00|SHIB|1720357680|1.61099E-5|1.61099E-5|1.60312E-5|1.60312E-5
2024-07-07 13:09:00|SHIB|1720357740|1.60321E-5|1.60571E-5|1.60212E-5|1.60475E-5
2024-07-07 13:10:00|SHIB|1720357800|1.60468E-5|1.60676E-5|1.60424E-5|1.60623E-5
2024-07-07 13:11:00|SHIB|1720357860|1.60614E-5|1.60614E-5|1.60393E-5|1.60444E-5
2024-07-07 13:12:00|SHIB|1720357920|1.60438E-5|1.60616E-5|1.60256E-5|1.60256E-5
2024-07-07 13:13:00|SHIB|1720357980|1.60319E-5|1.6041E-5|1.60167E-5|1.6019E-5
2024-07-07 13:14:00|SHIB|1720358040|1.60151E-5|1.60151E-5|1.59819E-5|1.59853E-5
2024-07-07 13:15:00|SHIB|1720358100|1.59886E-5|1.59886E-5|1.59648E-5|1.59648E-5
2024-07-07 13:16:00|SHIB|1720358160|1.59648E-5|1.59931E-5|1.59623E-5|1.59778E-5
2024-07-07 13:17:00|SHIB|1720358220|1.59736E-5|1.59965E-5|1.59736E-5|1.59965E-5
2024-07-07 13:18:00|SHIB|1720358280|1.59945E-5|1.59983E-5|1.59036E-5|1.59036E-5
2024-07-07 13:19:00|SHIB|1720358340|1.59039E-5|1.59096E-5|1.5867E-5|1.58715E-5
2024-07-07 13:20:00|SHIB|1720358400|1.58668E-5|1.59063E-5|1.58668E-5|1.58697E-5
2024-07-07 13:21:00|SHIB|1720358460|1.58686E-5|1.58833E-5|1.58577E-5|1.58833E-5
2024-07-07 13:22:00|SHIB|1720358520|1.58887E-5|1.58981E-5|1.58552E-5|1.58552E-5
2024-07-07 13:23:00|SHIB|1720358580|1.58512E-5|1.58725E-5|1.58318E-5|1.58318E-5
2024-07-07 13:24:00|SHIB|1720358640|1.58328E-5|1.58423E-5|1.58185E-5|1.58423E-5
2024-07-07 13:25:00|SHIB|1720358700|1.58424E-5|1.58433E-5|1.57813E-5|1.57895E-5
2024-07-07 13:26:00|SHIB|1720358760|1.57818E-5|1.58428E-5|1.57818E-5|1.58177E-5
2024-07-07 13:27:00|SHIB|1720358820|1.58179E-5|1.58285E-5|1.58017E-5|1.58046E-5
2024-07-07 13:28:00|SHIB|1720358880|1.58015E-5|1.58015E-5|1.57497E-5|1.57669E-5
2024-07-07 13:29:00|SHIB|1720358940|1.57651E-5|1.58108E-5|1.57624E-5|1.57908E-5
2024-07-07 13:30:00|SHIB|1720359000|1.5788E-5|1.58057E-5|1.57686E-5|1.57999E-5
2024-07-07 13:31:00|SHIB|1720359060|1.58065E-5|1.58331E-5|1.57987E-5|1.58331E-5
2024-07-07 13:32:00|SHIB|1720359120|1.58307E-5|1.58307E-5|1.58028E-5|1.58057E-5
2024-07-07 13:33:00|SHIB|1720359180|1.58163E-5|1.58658E-5|1.58127E-5|1.58472E-5
2024-07-07 13:34:00|SHIB|1720359240|1.58518E-5|1.58518E-5|1.5799E-5|1.58319E-5
2024-07-07 13:35:00|SHIB|1720359300|1.58311E-5|1.58506E-5|1.58251E-5|1.58316E-5
2024-07-07 13:36:00|SHIB|1720359360|1.58338E-5|1.58758E-5|1.5833E-5|1.58755E-5
2024-07-07 13:37:00|SHIB|1720359420|1.58804E-5|1.58838E-5|1.58418E-5|1.58555E-5
2024-07-07 13:38:00|SHIB|1720359480|1.58566E-5|1.58578E-5|1.58413E-5|1.58472E-5
2024-07-07 13:39:00|SHIB|1720359540|1.58472E-5|1.58561E-5|1.58243E-5|1.58243E-5
2024-07-07 13:40:00|SHIB|1720359600|1.58244E-5|1.58246E-5|1.57562E-5|1.57604E-5
2024-07-07 13:41:00|SHIB|1720359660|1.57584E-5|1.57821E-5|1.57527E-5|1.5777E-5
2024-07-07 13:42:00|SHIB|1720359720|1.57705E-5|1.57849E-5|1.57553E-5|1.57565E-5
2024-07-07 13:43:00|SHIB|1720359780|1.57566E-5|1.57887E-5|1.57566E-5|1.57838E-5
2024-07-07 13:44:00|SHIB|1720359840|1.57792E-5|1.57792E-5|1.57145E-5|1.57261E-5
2024-07-07 13:45:00|SHIB|1720359900|1.57301E-5|1.57607E-5|1.57301E-5|1.57441E-5
2024-07-07 13:46:00|SHIB|1720359960|1.57399E-5|1.57556E-5|1.57387E-5|1.57549E-5
2024-07-07 13:47:00|SHIB|1720360020|1.57634E-5|1.57775E-5|1.5753E-5|1.57758E-5
2024-07-07 13:48:00|SHIB|1720360080|1.57721E-5|1.57788E-5|1.57212E-5|1.57256E-5
2024-07-07 13:49:00|SHIB|1720360140|1.57298E-5|1.57465E-5|1.56996E-5|1.57035E-5
2024-07-07 13:50:00|SHIB|1720360200|1.57035E-5|1.57304E-5|1.57035E-5|1.57224E-5
2024-07-07 13:51:00|SHIB|1720360260|1.57245E-5|1.57537E-5|1.57224E-5|1.5749E-5
2024-07-07 13:52:00|SHIB|1720360320|1.57538E-5|1.57572E-5|1.57362E-5|1.5747E-5
2024-07-07 13:53:00|SHIB|1720360380|1.57362E-5|1.57389E-5|1.57038E-5|1.57038E-5
2024-07-07 13:54:00|SHIB|1720360440|1.5704E-5|1.57347E-5|1.5704E-5|1.57302E-5
2024-07-07 13:55:00|SHIB|1720360500|1.57302E-5|1.57426E-5|1.57301E-5|1.57319E-5
2024-07-07 13:56:00|SHIB|1720360560|1.5728E-5|1.5758E-5|1.5728E-5|1.5758E-5
2024-07-07 13:57:00|SHIB|1720360620|1.57584E-5|1.57597E-5|1.57352E-5|1.5759E-5
2024-07-07 13:58:00|SHIB|1720360680|1.57585E-5|1.5759E-5|1.57345E-5|1.57345E-5
2024-07-07 13:59:00|SHIB|1720360740|1.57332E-5|1.57396E-5|1.56964E-5|1.56989E-5
2024-07-07 14:00:00|SHIB|1720360800|1.56926E-5|1.57385E-5|1.56926E-5|1.57319E-5
2024-07-07 14:01:00|SHIB|1720360860|1.57317E-5|1.57317E-5|1.57013E-5|1.57107E-5
2024-07-07 14:02:00|SHIB|1720360920|1.57041E-5|1.57041E-5|1.56516E-5|1.56527E-5
2024-07-07 14:03:00|SHIB|1720360980|1.56543E-5|1.56671E-5|1.56453E-5|1.56462E-5
2024-07-07 14:04:00|SHIB|1720361040|1.56409E-5|1.5642E-5|1.56056E-5|1.56137E-5
2024-07-07 14:05:00|SHIB|1720361100|1.56179E-5|1.56211E-5|1.55786E-5|1.56E-5
2024-07-07 14:06:00|SHIB|1720361160|1.56005E-5|1.56248E-5|1.55953E-5|1.56053E-5
2024-07-07 14:07:00|SHIB|1720361220|1.56008E-5|1.56261E-5|1.56008E-5|1.56099E-5
2024-07-07 14:08:00|SHIB|1720361280|1.56141E-5|1.56585E-5|1.56107E-5|1.56542E-5
2024-07-07 14:09:00|SHIB|1720361340|1.56527E-5|1.56527E-5|1.5608E-5|1.56097E-5
2024-07-07 14:10:00|SHIB|1720361400|1.56055E-5|1.56268E-5|1.55883E-5|1.55953E-5
2024-07-07 14:11:00|SHIB|1720361460|1.55841E-5|1.55866E-5|1.55443E-5|1.55443E-5
2024-07-07 14:12:00|SHIB|1720361520|1.55403E-5|1.55521E-5|1.55215E-5|1.55296E-5
2024-07-07 14:13:00|SHIB|1720361580|1.55289E-5|1.55551E-5|1.55253E-5|1.55253E-5
2024-07-07 14:14:00|SHIB|1720361640|1.55295E-5|1.55547E-5|1.55163E-5|1.55547E-5
2024-07-07 14:15:00|SHIB|1720361700|1.55547E-5|1.55718E-5|1.55546E-5|1.55663E-5
2024-07-07 14:16:00|SHIB|1720361760|1.55671E-5|1.56002E-5|1.55654E-5|1.55904E-5
2024-07-07 14:17:00|SHIB|1720361820|1.55909E-5|1.56003E-5|1.55493E-5|1.55493E-5
2024-07-07 14:18:00|SHIB|1720361880|1.55493E-5|1.55631E-5|1.55395E-5|1.55515E-5
2024-07-07 14:19:00|SHIB|1720361940|1.55473E-5|1.55738E-5|1.55449E-5|1.55496E-5
2024-07-07 14:20:00|SHIB|1720362000|1.55506E-5|1.55669E-5|1.55384E-5|1.55669E-5
2024-07-07 14:21:00|SHIB|1720362060|1.55681E-5|1.55797E-5|1.54914E-5|1.55006E-5
2024-07-07 14:22:00|SHIB|1720362120|1.55006E-5|1.55165E-5|1.54828E-5|1.54828E-5
2024-07-07 14:23:00|SHIB|1720362180|1.5482E-5|1.54951E-5|1.54492E-5|1.54842E-5
2024-07-07 14:24:00|SHIB|1720362240|1.54897E-5|1.55087E-5|1.54699E-5|1.55039E-5
2024-07-07 14:25:00|SHIB|1720362300|1.55051E-5|1.55345E-5|1.54874E-5|1.55308E-5
2024-07-07 14:26:00|SHIB|1720362360|1.55298E-5|1.55702E-5|1.55204E-5|1.55631E-5
2024-07-07 14:27:00|SHIB|1720362420|1.55677E-5|1.55729E-5|1.55495E-5|1.55504E-5
2024-07-07 14:28:00|SHIB|1720362480|1.55504E-5|1.55939E-5|1.55489E-5|1.55938E-5
2024-07-07 14:29:00|SHIB|1720362540|1.5599E-5|1.56238E-5|1.55971E-5|1.56164E-5
2024-07-07 14:30:00|SHIB|1720362600|1.56137E-5|1.56303E-5|1.56063E-5|1.56296E-5
2024-07-07 14:31:00|SHIB|1720362660|1.563E-5|1.56735E-5|1.56258E-5|1.56695E-5
2024-07-07 14:32:00|SHIB|1720362720|1.56715E-5|1.57182E-5|1.56584E-5|1.57177E-5
2024-07-07 14:33:00|SHIB|1720362780|1.5711E-5|1.57515E-5|1.57107E-5|1.5727E-5
2024-07-07 14:34:00|SHIB|1720362840|1.57254E-5|1.57254E-5|1.56676E-5|1.56676E-5
2024-07-07 14:35:00|SHIB|1720362900|1.56672E-5|1.56686E-5|1.56333E-5|1.5653E-5
2024-07-07 14:36:00|SHIB|1720362960|1.56512E-5|1.5672E-5|1.56417E-5|1.56719E-5
2024-07-07 14:37:00|SHIB|1720363020|1.56716E-5|1.56716E-5|1.56388E-5|1.56464E-5
2024-07-07 14:38:00|SHIB|1720363080|1.56463E-5|1.569E-5|1.56463E-5|1.56859E-5
2024-07-07 14:39:00|SHIB|1720363140|1.56787E-5|1.56907E-5|1.56693E-5|1.56733E-5
2024-07-07 14:40:00|SHIB|1720363200|1.56688E-5|1.56783E-5|1.56205E-5|1.56329E-5
2024-07-07 14:41:00|SHIB|1720363260|1.56328E-5|1.56672E-5|1.56243E-5|1.56575E-5
2024-07-07 14:42:00|SHIB|1720363320|1.5657E-5|1.56867E-5|1.56564E-5|1.56738E-5
2024-07-07 14:43:00|SHIB|1720363380|1.56739E-5|1.56924E-5|1.56739E-5|1.56824E-5
2024-07-07 14:44:00|SHIB|1720363440|1.56822E-5|1.56947E-5|1.56766E-5|1.56947E-5
2024-07-07 14:45:00|SHIB|1720363500|1.56961E-5|1.57064E-5|1.56914E-5|1.57005E-5
2024-07-07 14:46:00|SHIB|1720363560|1.5701E-5|1.57189E-5|1.5701E-5|1.57082E-5
2024-07-07 14:47:00|SHIB|1720363620|1.57116E-5|1.57174E-5|1.56533E-5|1.56533E-5
2024-07-07 14:48:00|SHIB|1720363680|1.5653E-5|1.56742E-5|1.56431E-5|1.56728E-5
2024-07-07 14:49:00|SHIB|1720363740|1.56684E-5|1.56729E-5|1.56492E-5|1.56564E-5
2024-07-07 14:50:00|SHIB|1720363800|1.56563E-5|1.56641E-5|1.56394E-5|1.56634E-5
2024-07-07 14:51:00|SHIB|1720363860|1.56626E-5|1.56684E-5|1.56428E-5|1.5653E-5
2024-07-07 14:52:00|SHIB|1720363920|1.56532E-5|1.56624E-5|1.56223E-5|1.56223E-5
2024-07-07 14:53:00|SHIB|1720363980|1.56268E-5|1.56335E-5|1.5605E-5|1.56269E-5
2024-07-07 14:54:00|SHIB|1720364040|1.56228E-5|1.56612E-5|1.56228E-5|1.56298E-5
2024-07-07 14:55:00|SHIB|1720364100|1.56299E-5|1.5648E-5|1.56291E-5|1.56291E-5
2024-07-07 14:56:00|SHIB|1720364160|1.5629E-5|1.56325E-5|1.55912E-5|1.56137E-5
2024-07-07 14:57:00|SHIB|1720364220|1.56096E-5|1.56597E-5|1.56096E-5|1.56597E-5
2024-07-07 14:58:00|SHIB|1720364280|1.56577E-5|1.56949E-5|1.56571E-5|1.56865E-5
2024-07-07 14:59:00|SHIB|1720364340|1.56865E-5|1.56871E-5|1.56697E-5|1.56816E-5
2024-07-07 15:00:00|SHIB|1720364400|1.56816E-5|1.5682E-5|1.56677E-5|1.56677E-5
2024-07-07 15:01:00|SHIB|1720364460|1.56673E-5|1.56718E-5|1.56408E-5|1.56438E-5
2024-07-07 15:02:00|SHIB|1720364520|1.56377E-5|1.56698E-5|1.56327E-5|1.56698E-5
2024-07-07 15:03:00|SHIB|1720364580|1.56698E-5|1.57411E-5|1.56698E-5|1.57294E-5
2024-07-07 15:04:00|SHIB|1720364640|1.57318E-5|1.57338E-5|1.57141E-5|1.57293E-5
2024-07-07 15:05:00|SHIB|1720364700|1.5738E-5|1.57396E-5|1.57209E-5|1.57306E-5
2024-07-07 15:06:00|SHIB|1720364760|1.57258E-5|1.57514E-5|1.57258E-5|1.57466E-5
2024-07-07 15:07:00|SHIB|1720364820|1.57397E-5|1.57842E-5|1.57397E-5|1.57776E-5
2024-07-07 15:08:00|SHIB|1720364880|1.57733E-5|1.58189E-5|1.57733E-5|1.58158E-5
2024-07-07 15:09:00|SHIB|1720364940|1.5823E-5|1.58472E-5|1.58127E-5|1.58145E-5
2024-07-07 15:10:00|SHIB|1720365000|1.58141E-5|1.58141E-5|1.57868E-5|1.58007E-5
2024-07-07 15:11:00|SHIB|1720365060|1.57984E-5|1.58009E-5|1.57582E-5|1.57588E-5
2024-07-07 15:12:00|SHIB|1720365120|1.57551E-5|1.57551E-5|1.57349E-5|1.5741E-5
2024-07-07 15:13:00|SHIB|1720365180|1.57369E-5|1.5759E-5|1.57366E-5|1.5744E-5
2024-07-07 15:14:00|SHIB|1720365240|1.57441E-5|1.57791E-5|1.57432E-5|1.57604E-5
2024-07-07 15:15:00|SHIB|1720365300|1.57605E-5|1.57808E-5|1.57605E-5|1.57732E-5
2024-07-07 15:16:00|SHIB|1720365360|1.57752E-5|1.57765E-5|1.57249E-5|1.57311E-5
2024-07-07 15:17:00|SHIB|1720365420|1.57302E-5|1.57862E-5|1.57302E-5|1.57862E-5
2024-07-07 15:18:00|SHIB|1720365480|1.57919E-5|1.58444E-5|1.57919E-5|1.58444E-5
2024-07-07 15:19:00|SHIB|1720365540|1.58468E-5|1.58644E-5|1.58291E-5|1.58598E-5
2024-07-07 15:20:00|SHIB|1720365600|1.58549E-5|1.58549E-5|1.58312E-5|1.58379E-5
2024-07-07 15:21:00|SHIB|1720365660|1.58421E-5|1.58729E-5|1.58412E-5|1.58476E-5
2024-07-07 15:22:00|SHIB|1720365720|1.58474E-5|1.58596E-5|1.58433E-5|1.58457E-5
2024-07-07 15:23:00|SHIB|1720365780|1.58458E-5|1.5854E-5|1.58323E-5|1.58538E-5
2024-07-07 15:24:00|SHIB|1720365840|1.58531E-5|1.5864E-5|1.58373E-5|1.5843E-5
2024-07-07 15:25:00|SHIB|1720365900|1.5843E-5|1.58809E-5|1.58374E-5|1.58779E-5
2024-07-07 15:26:00|SHIB|1720365960|1.58738E-5|1.58887E-5|1.58719E-5|1.58881E-5
2024-07-07 15:27:00|SHIB|1720366020|1.58849E-5|1.59208E-5|1.58849E-5|1.59169E-5
2024-07-07 15:28:00|SHIB|1720366080|1.59177E-5|1.59314E-5|1.5917E-5|1.59294E-5
2024-07-07 15:29:00|SHIB|1720366140|1.59187E-5|1.59319E-5|1.59075E-5|1.59277E-5
2024-07-07 15:30:00|SHIB|1720366200|1.59288E-5|1.59397E-5|1.59089E-5|1.59092E-5
2024-07-07 15:31:00|SHIB|1720366260|1.59133E-5|1.59133E-5|1.58945E-5|1.59027E-5
2024-07-07 15:32:00|SHIB|1720366320|1.5895E-5|1.5895E-5|1.58416E-5|1.58416E-5
2024-07-07 15:33:00|SHIB|1720366380|1.58342E-5|1.58433E-5|1.58292E-5|1.58292E-5
2024-07-07 15:34:00|SHIB|1720366440|1.58293E-5|1.58576E-5|1.58293E-5|1.58506E-5
2024-07-07 15:35:00|SHIB|1720366500|1.5844E-5|1.5844E-5|1.58188E-5|1.58194E-5
2024-07-07 15:36:00|SHIB|1720366560|1.58181E-5|1.58388E-5|1.58181E-5|1.58192E-5
2024-07-07 15:37:00|SHIB|1720366620|1.58188E-5|1.5853E-5|1.58188E-5|1.58451E-5
2024-07-07 15:38:00|SHIB|1720366680|1.58441E-5|1.58674E-5|1.58418E-5|1.58418E-5
2024-07-07 15:39:00|SHIB|1720366740|1.58421E-5|1.58613E-5|1.58375E-5|1.58595E-5
2024-07-07 15:40:00|SHIB|1720366800|1.58534E-5|1.58604E-5|1.58447E-5|1.58604E-5
2024-07-07 15:41:00|SHIB|1720366860|1.58603E-5|1.59108E-5|1.58598E-5|1.59067E-5
2024-07-07 15:42:00|SHIB|1720366920|1.59034E-5|1.5924E-5|1.58976E-5|1.59223E-5
2024-07-07 15:43:00|SHIB|1720366980|1.59186E-5|1.59361E-5|1.59186E-5|1.59309E-5
2024-07-07 15:44:00|SHIB|1720367040|1.59309E-5|1.59545E-5|1.59133E-5|1.59134E-5
2024-07-07 15:45:00|SHIB|1720367100|1.59073E-5|1.59136E-5|1.5888E-5|1.58883E-5
2024-07-07 15:46:00|SHIB|1720367160|1.5888E-5|1.5888E-5|1.58407E-5|1.58407E-5
2024-07-07 15:47:00|SHIB|1720367220|1.58404E-5|1.58474E-5|1.58297E-5|1.58372E-5
2024-07-07 15:48:00|SHIB|1720367280|1.58345E-5|1.58516E-5|1.58285E-5|1.58418E-5
2024-07-07 15:49:00|SHIB|1720367340|1.5842E-5|1.5842E-5|1.5778E-5|1.57862E-5
2024-07-07 15:50:00|SHIB|1720367400|1.57862E-5|1.58011E-5|1.57596E-5|1.57738E-5
2024-07-07 15:51:00|SHIB|1720367460|1.57746E-5|1.57821E-5|1.57556E-5|1.57558E-5
2024-07-07 15:52:00|SHIB|1720367520|1.57599E-5|1.57708E-5|1.5756E-5|1.57696E-5
2024-07-07 15:53:00|SHIB|1720367580|1.57643E-5|1.57788E-5|1.57611E-5|1.57654E-5
2024-07-07 15:54:00|SHIB|1720367640|1.57673E-5|1.57988E-5|1.57671E-5|1.57963E-5
2024-07-07 15:55:00|SHIB|1720367700|1.58051E-5|1.58138E-5|1.57945E-5|1.58013E-5
2024-07-07 15:56:00|SHIB|1720367760|1.58065E-5|1.58533E-5|1.58049E-5|1.58477E-5
2024-07-07 15:57:00|SHIB|1720367820|1.58484E-5|1.59002E-5|1.5844E-5|1.59002E-5
2024-07-07 15:58:00|SHIB|1720367880|1.58981E-5|1.58981E-5|1.58578E-5|1.58592E-5
2024-07-07 15:59:00|SHIB|1720367940|1.5855E-5|1.58571E-5|1.5847E-5|1.58522E-5
2024-07-07 16:00:00|SHIB|1720368000|1.58521E-5|1.58521E-5|1.58205E-5|1.58352E-5
2024-07-07 16:01:00|SHIB|1720368060|1.58393E-5|1.584E-5|1.58005E-5|1.58288E-5
2024-07-07 16:02:00|SHIB|1720368120|1.58282E-5|1.58855E-5|1.58282E-5|1.5852E-5
2024-07-07 16:03:00|SHIB|1720368180|1.58518E-5|1.58739E-5|1.58454E-5|1.58622E-5
2024-07-07 16:04:00|SHIB|1720368240|1.58602E-5|1.58602E-5|1.58365E-5|1.58466E-5
2024-07-07 16:05:00|SHIB|1720368300|1.58446E-5|1.58619E-5|1.5839E-5|1.58448E-5
2024-07-07 16:06:00|SHIB|1720368360|1.58457E-5|1.58457E-5|1.57779E-5|1.57915E-5
2024-07-07 16:07:00|SHIB|1720368420|1.57933E-5|1.58251E-5|1.57881E-5|1.58174E-5
2024-07-07 16:08:00|SHIB|1720368480|1.58174E-5|1.58481E-5|1.58174E-5|1.58417E-5
2024-07-07 16:09:00|SHIB|1720368540|1.5841E-5|1.59192E-5|1.58361E-5|1.59192E-5
2024-07-07 16:10:00|SHIB|1720368600|1.59202E-5|1.59402E-5|1.59103E-5|1.59358E-5
2024-07-07 16:11:00|SHIB|1720368660|1.59333E-5|1.59867E-5|1.59195E-5|1.59835E-5
2024-07-07 16:12:00|SHIB|1720368720|1.59834E-5|1.59895E-5|1.59732E-5|1.59889E-5
2024-07-07 16:13:00|SHIB|1720368780|1.59888E-5|1.5989E-5|1.59702E-5|1.59811E-5
2024-07-07 16:14:00|SHIB|1720368840|1.59853E-5|1.59955E-5|1.59742E-5|1.5987E-5
2024-07-07 16:15:00|SHIB|1720368900|1.59852E-5|1.59904E-5|1.59598E-5|1.59617E-5
2024-07-07 16:16:00|SHIB|1720368960|1.59617E-5|1.59649E-5|1.59197E-5|1.59197E-5
2024-07-07 16:17:00|SHIB|1720369020|1.59263E-5|1.5942E-5|1.59188E-5|1.594E-5
2024-07-07 16:18:00|SHIB|1720369080|1.594E-5|1.59996E-5|1.59377E-5|1.59996E-5
2024-07-07 16:19:00|SHIB|1720369140|1.59996E-5|1.60516E-5|1.59917E-5|1.60296E-5
2024-07-07 16:20:00|SHIB|1720369200|1.60336E-5|1.60336E-5|1.60057E-5|1.60131E-5
2024-07-07 16:21:00|SHIB|1720369260|1.6005E-5|1.60083E-5|1.59697E-5|1.59697E-5
2024-07-07 16:22:00|SHIB|1720369320|1.59698E-5|1.59796E-5|1.59436E-5|1.59444E-5
2024-07-07 16:23:00|SHIB|1720369380|1.59445E-5|1.59445E-5|1.59151E-5|1.59151E-5
2024-07-07 16:24:00|SHIB|1720369440|1.59127E-5|1.59436E-5|1.59107E-5|1.59318E-5
2024-07-07 16:25:00|SHIB|1720369500|1.59351E-5|1.5944E-5|1.59311E-5|1.59378E-5
2024-07-07 16:26:00|SHIB|1720369560|1.59348E-5|1.59348E-5|1.58941E-5|1.58941E-5
2024-07-07 16:27:00|SHIB|1720369620|1.58968E-5|1.59307E-5|1.58968E-5|1.5923E-5
2024-07-07 16:28:00|SHIB|1720369680|1.5923E-5|1.59315E-5|1.59172E-5|1.59172E-5
2024-07-07 16:29:00|SHIB|1720369740|1.59172E-5|1.59237E-5|1.59091E-5|1.59136E-5
2024-07-07 16:30:00|SHIB|1720369800|1.59184E-5|1.59184E-5|1.58968E-5|1.5901E-5
2024-07-07 16:31:00|SHIB|1720369860|1.5901E-5|1.59188E-5|1.58763E-5|1.58803E-5
2024-07-07 16:32:00|SHIB|1720369920|1.58808E-5|1.5908E-5|1.58685E-5|1.5908E-5
2024-07-07 16:33:00|SHIB|1720369980|1.59093E-5|1.59437E-5|1.59093E-5|1.59437E-5
2024-07-07 16:34:00|SHIB|1720370040|1.59437E-5|1.59752E-5|1.59436E-5|1.59653E-5
2024-07-07 16:35:00|SHIB|1720370100|1.59657E-5|1.59725E-5|1.59135E-5|1.59141E-5
2024-07-07 16:36:00|SHIB|1720370160|1.59122E-5|1.59479E-5|1.59122E-5|1.59438E-5
2024-07-07 16:37:00|SHIB|1720370220|1.59438E-5|1.59438E-5|1.59273E-5|1.59398E-5
2024-07-07 16:38:00|SHIB|1720370280|1.59445E-5|1.59631E-5|1.5938E-5|1.59552E-5
2024-07-07 16:39:00|SHIB|1720370340|1.59581E-5|1.5969E-5|1.59462E-5|1.59462E-5
2024-07-07 16:40:00|SHIB|1720370400|1.59462E-5|1.59808E-5|1.59462E-5|1.59702E-5
2024-07-07 16:41:00|SHIB|1720370460|1.59698E-5|1.59698E-5|1.59576E-5|1.59601E-5
2024-07-07 16:42:00|SHIB|1720370520|1.59586E-5|1.59902E-5|1.59586E-5|1.5986E-5
2024-07-07 16:43:00|SHIB|1720370580|1.59838E-5|1.60201E-5|1.59834E-5|1.60186E-5
2024-07-07 16:44:00|SHIB|1720370640|1.60192E-5|1.60382E-5|1.60192E-5|1.60331E-5
2024-07-07 16:45:00|SHIB|1720370700|1.60339E-5|1.60402E-5|1.60159E-5|1.60402E-5
2024-07-07 16:46:00|SHIB|1720370760|1.60376E-5|1.60384E-5|1.60074E-5|1.60075E-5
2024-07-07 16:47:00|SHIB|1720370820|1.60031E-5|1.60244E-5|1.60031E-5|1.60086E-5
2024-07-07 16:48:00|SHIB|1720370880|1.60115E-5|1.6031E-5|1.60074E-5|1.60246E-5
2024-07-07 16:49:00|SHIB|1720370940|1.6024E-5|1.60303E-5|1.60133E-5|1.60168E-5
2024-07-07 16:50:00|SHIB|1720371000|1.60168E-5|1.60168E-5|1.6005E-5|1.6005E-5
2024-07-07 16:51:00|SHIB|1720371060|1.60036E-5|1.60103E-5|1.59851E-5|1.59872E-5
2024-07-07 16:52:00|SHIB|1720371120|1.59874E-5|1.59945E-5|1.59788E-5|1.59923E-5
2024-07-07 16:53:00|SHIB|1720371180|1.5992E-5|1.59921E-5|1.59804E-5|1.59906E-5
2024-07-07 16:54:00|SHIB|1720371240|1.59906E-5|1.60021E-5|1.59902E-5|1.60007E-5
2024-07-07 16:55:00|SHIB|1720371300|1.59966E-5|1.6014E-5|1.59966E-5|1.60057E-5
2024-07-07 16:56:00|SHIB|1720371360|1.60016E-5|1.60047E-5|1.59902E-5|1.59915E-5
2024-07-07 16:57:00|SHIB|1720371420|1.59915E-5|1.6013E-5|1.59887E-5|1.60083E-5
2024-07-07 16:58:00|SHIB|1720371480|1.60124E-5|1.60394E-5|1.60124E-5|1.60369E-5
2024-07-07 16:59:00|SHIB|1720371540|1.6039E-5|1.60399E-5|1.6031E-5|1.6035E-5
2024-07-07 17:00:00|SHIB|1720371600|1.60304E-5|1.60517E-5|1.60304E-5|1.60505E-5
2024-07-07 17:01:00|SHIB|1720371660|1.60511E-5|1.60565E-5|1.60376E-5|1.60565E-5
2024-07-07 17:02:00|SHIB|1720371720|1.6053E-5|1.60775E-5|1.60454E-5|1.60775E-5
2024-07-07 17:03:00|SHIB|1720371780|1.60775E-5|1.6091E-5|1.60775E-5|1.60854E-5
2024-07-07 17:04:00|SHIB|1720371840|1.60806E-5|1.60909E-5|1.60703E-5|1.60877E-5
2024-07-07 17:05:00|SHIB|1720371900|1.60882E-5|1.61235E-5|1.60802E-5|1.61229E-5
2024-07-07 17:06:00|SHIB|1720371960|1.61261E-5|1.61855E-5|1.61261E-5|1.61802E-5
2024-07-07 17:07:00|SHIB|1720372020|1.61801E-5|1.61868E-5|1.61438E-5|1.61438E-5
2024-07-07 17:08:00|SHIB|1720372080|1.61476E-5|1.61751E-5|1.61476E-5|1.6156E-5
2024-07-07 17:09:00|SHIB|1720372140|1.61562E-5|1.61565E-5|1.61309E-5|1.61363E-5
2024-07-07 17:10:00|SHIB|1720372200|1.61355E-5|1.61355E-5|1.6104E-5|1.6111E-5
2024-07-07 17:11:00|SHIB|1720372260|1.61069E-5|1.61203E-5|1.61069E-5|1.61179E-5
2024-07-07 17:12:00|SHIB|1720372320|1.61198E-5|1.61403E-5|1.61193E-5|1.61262E-5
2024-07-07 17:13:00|SHIB|1720372380|1.61281E-5|1.61326E-5|1.6116E-5|1.6116E-5
2024-07-07 17:14:00|SHIB|1720372440|1.61123E-5|1.61123E-5|1.6072E-5|1.6072E-5
2024-07-07 17:15:00|SHIB|1720372500|1.60724E-5|1.60845E-5|1.60704E-5|1.60759E-5
2024-07-07 17:16:00|SHIB|1720372560|1.60759E-5|1.60855E-5|1.60676E-5|1.60735E-5
2024-07-07 17:17:00|SHIB|1720372620|1.60735E-5|1.61038E-5|1.60735E-5|1.60987E-5
2024-07-07 17:18:00|SHIB|1720372680|1.61028E-5|1.61203E-5|1.61027E-5|1.61088E-5
2024-07-07 17:19:00|SHIB|1720372740|1.61048E-5|1.61254E-5|1.61048E-5|1.61135E-5
2024-07-07 17:20:00|SHIB|1720372800|1.61132E-5|1.61187E-5|1.60983E-5|1.60983E-5
2024-07-07 17:21:00|SHIB|1720372860|1.60982E-5|1.61024E-5|1.60817E-5|1.60817E-5
2024-07-07 17:22:00|SHIB|1720372920|1.60791E-5|1.6085E-5|1.60541E-5|1.60549E-5
2024-07-07 17:23:00|SHIB|1720372980|1.60522E-5|1.60522E-5|1.60147E-5|1.60174E-5
2024-07-07 17:24:00|SHIB|1720373040|1.60214E-5|1.60275E-5|1.59696E-5|1.59696E-5
2024-07-07 17:25:00|SHIB|1720373100|1.59731E-5|1.59807E-5|1.59626E-5|1.59626E-5
2024-07-07 17:26:00|SHIB|1720373160|1.59623E-5|1.59697E-5|1.5946E-5|1.59643E-5
2024-07-07 17:27:00|SHIB|1720373220|1.59637E-5|1.59638E-5|1.59374E-5|1.59454E-5
2024-07-07 17:28:00|SHIB|1720373280|1.59454E-5|1.59573E-5|1.59426E-5|1.59496E-5
2024-07-07 17:29:00|SHIB|1720373340|1.59496E-5|1.59496E-5|1.59026E-5|1.59084E-5
2024-07-07 17:30:00|SHIB|1720373400|1.59084E-5|1.59284E-5|1.59084E-5|1.59284E-5
2024-07-07 17:31:00|SHIB|1720373460|1.59292E-5|1.59338E-5|1.59037E-5|1.5904E-5
2024-07-07 17:32:00|SHIB|1720373520|1.59037E-5|1.59137E-5|1.58861E-5|1.58908E-5
2024-07-07 17:33:00|SHIB|1720373580|1.58899E-5|1.58985E-5|1.58845E-5|1.58904E-5
2024-07-07 17:34:00|SHIB|1720373640|1.58898E-5|1.59146E-5|1.58896E-5|1.59135E-5
2024-07-07 17:35:00|SHIB|1720373700|1.59135E-5|1.59491E-5|1.59135E-5|1.59491E-5
2024-07-07 17:36:00|SHIB|1720373760|1.59485E-5|1.597E-5|1.59391E-5|1.59391E-5
2024-07-07 17:37:00|SHIB|1720373820|1.59429E-5|1.59487E-5|1.59365E-5|1.59369E-5
2024-07-07 17:38:00|SHIB|1720373880|1.59369E-5|1.59628E-5|1.59328E-5|1.59622E-5
2024-07-07 17:39:00|SHIB|1720373940|1.59628E-5|1.59777E-5|1.59628E-5|1.59743E-5
2024-07-07 17:40:00|SHIB|1720374000|1.59663E-5|1.59858E-5|1.59661E-5|1.5984E-5
2024-07-07 17:41:00|SHIB|1720374060|1.598E-5|1.59867E-5|1.59752E-5|1.59752E-5
2024-07-07 17:42:00|SHIB|1720374120|1.59748E-5|1.59845E-5|1.59694E-5|1.59845E-5
2024-07-07 17:43:00|SHIB|1720374180|1.59893E-5|1.60022E-5|1.59884E-5|1.60003E-5
2024-07-07 17:44:00|SHIB|1720374240|1.60009E-5|1.60058E-5|1.59852E-5|1.59915E-5
2024-07-07 17:45:00|SHIB|1720374300|1.59875E-5|1.59894E-5|1.59784E-5|1.59894E-5
2024-07-07 17:46:00|SHIB|1720374360|1.59895E-5|1.59902E-5|1.59799E-5|1.59902E-5
2024-07-07 17:47:00|SHIB|1720374420|1.59905E-5|1.59942E-5|1.59701E-5|1.59745E-5
2024-07-07 17:48:00|SHIB|1720374480|1.59785E-5|1.59876E-5|1.59712E-5|1.59876E-5
2024-07-07 17:49:00|SHIB|1720374540|1.59948E-5|1.60111E-5|1.59934E-5|1.60111E-5
2024-07-07 17:50:00|SHIB|1720374600|1.60091E-5|1.60111E-5|1.59907E-5|1.5995E-5
2024-07-07 17:51:00|SHIB|1720374660|1.59944E-5|1.60054E-5|1.59909E-5|1.60048E-5
2024-07-07 17:52:00|SHIB|1720374720|1.60057E-5|1.60894E-5|1.60057E-5|1.60894E-5
2024-07-07 17:53:00|SHIB|1720374780|1.6084E-5|1.60894E-5|1.60727E-5|1.60894E-5
2024-07-07 17:54:00|SHIB|1720374840|1.60914E-5|1.61257E-5|1.60914E-5|1.61257E-5
2024-07-07 17:55:00|SHIB|1720374900|1.61218E-5|1.61218E-5|1.60872E-5|1.60892E-5
2024-07-07 17:56:00|SHIB|1720374960|1.60912E-5|1.61113E-5|1.60844E-5|1.61113E-5
2024-07-07 17:57:00|SHIB|1720375020|1.61095E-5|1.61298E-5|1.61089E-5|1.61246E-5
2024-07-07 17:58:00|SHIB|1720375080|1.61214E-5|1.61214E-5|1.61007E-5|1.61036E-5
2024-07-07 17:59:00|SHIB|1720375140|1.61034E-5|1.61034E-5|1.60922E-5|1.60937E-5
2024-07-07 18:00:00|SHIB|1720375200|1.60937E-5|1.61046E-5|1.60904E-5|1.60944E-5
2024-07-07 18:01:00|SHIB|1720375260|1.60944E-5|1.61116E-5|1.60944E-5|1.61116E-5
2024-07-07 18:02:00|SHIB|1720375320|1.61116E-5|1.61193E-5|1.60965E-5|1.60998E-5
2024-07-07 18:03:00|SHIB|1720375380|1.60991E-5|1.61416E-5|1.60991E-5|1.61192E-5
2024-07-07 18:04:00|SHIB|1720375440|1.61186E-5|1.61186E-5|1.60801E-5|1.60826E-5
2024-07-07 18:05:00|SHIB|1720375500|1.60781E-5|1.60927E-5|1.60621E-5|1.60621E-5
2024-07-07 18:06:00|SHIB|1720375560|1.60621E-5|1.60872E-5|1.60601E-5|1.60872E-5
2024-07-07 18:07:00|SHIB|1720375620|1.60872E-5|1.61395E-5|1.60832E-5|1.61392E-5
2024-07-07 18:08:00|SHIB|1720375680|1.61404E-5|1.61587E-5|1.61397E-5|1.61443E-5
2024-07-07 18:09:00|SHIB|1720375740|1.61436E-5|1.6178E-5|1.61373E-5|1.61766E-5
2024-07-07 18:10:00|SHIB|1720375800|1.61803E-5|1.61823E-5|1.61625E-5|1.61698E-5
2024-07-07 18:11:00|SHIB|1720375860|1.61672E-5|1.61672E-5|1.61524E-5|1.61567E-5
2024-07-07 18:12:00|SHIB|1720375920|1.61531E-5|1.61701E-5|1.61521E-5|1.61627E-5
2024-07-07 18:13:00|SHIB|1720375980|1.61635E-5|1.61816E-5|1.61552E-5|1.61552E-5
2024-07-07 18:14:00|SHIB|1720376040|1.61541E-5|1.61592E-5|1.61401E-5|1.61543E-5
2024-07-07 18:15:00|SHIB|1720376100|1.61543E-5|1.61575E-5|1.61489E-5|1.61575E-5
2024-07-07 18:16:00|SHIB|1720376160|1.61575E-5|1.61745E-5|1.61436E-5|1.61745E-5
2024-07-07 18:17:00|SHIB|1720376220|1.61745E-5|1.6205E-5|1.61719E-5|1.62018E-5
2024-07-07 18:18:00|SHIB|1720376280|1.6202E-5|1.621E-5|1.61958E-5|1.61989E-5
2024-07-07 18:19:00|SHIB|1720376340|1.61989E-5|1.61989E-5|1.61652E-5|1.61696E-5
2024-07-07 18:20:00|SHIB|1720376400|1.61676E-5|1.61881E-5|1.61613E-5|1.61635E-5
2024-07-07 18:21:00|SHIB|1720376460|1.61595E-5|1.61595E-5|1.61401E-5|1.61476E-5
2024-07-07 18:22:00|SHIB|1720376520|1.61476E-5|1.61476E-5|1.61369E-5|1.61418E-5
2024-07-07 18:23:00|SHIB|1720376580|1.61417E-5|1.61417E-5|1.61134E-5|1.61206E-5
2024-07-07 18:24:00|SHIB|1720376640|1.61247E-5|1.61249E-5|1.6075E-5|1.60772E-5
2024-07-07 18:25:00|SHIB|1720376700|1.60731E-5|1.60857E-5|1.60713E-5|1.60713E-5
2024-07-07 18:26:00|SHIB|1720376760|1.60732E-5|1.60732E-5|1.60511E-5|1.606E-5
2024-07-07 18:27:00|SHIB|1720376820|1.6062E-5|1.60672E-5|1.6061E-5|1.60621E-5
2024-07-07 18:28:00|SHIB|1720376880|1.60618E-5|1.60693E-5|1.60558E-5|1.60572E-5
2024-07-07 18:29:00|SHIB|1720376940|1.60567E-5|1.60627E-5|1.60481E-5|1.60483E-5
2024-07-07 18:30:00|SHIB|1720377000|1.6049E-5|1.60642E-5|1.6049E-5|1.60602E-5
2024-07-07 18:31:00|SHIB|1720377060|1.60636E-5|1.60675E-5|1.605E-5|1.60653E-5
2024-07-07 18:32:00|SHIB|1720377120|1.60617E-5|1.60824E-5|1.60617E-5|1.60692E-5
2024-07-07 18:33:00|SHIB|1720377180|1.60691E-5|1.60754E-5|1.60607E-5|1.60674E-5
2024-07-07 18:34:00|SHIB|1720377240|1.60674E-5|1.60675E-5|1.60525E-5|1.60528E-5
2024-07-07 18:35:00|SHIB|1720377300|1.60527E-5|1.60527E-5|1.60446E-5|1.60446E-5
2024-07-07 18:36:00|SHIB|1720377360|1.60437E-5|1.60588E-5|1.60437E-5|1.60582E-5
2024-07-07 18:37:00|SHIB|1720377420|1.60582E-5|1.60636E-5|1.6052E-5|1.6056E-5
2024-07-07 18:38:00|SHIB|1720377480|1.6056E-5|1.6057E-5|1.6037E-5|1.6037E-5
2024-07-07 18:39:00|SHIB|1720377540|1.60346E-5|1.60394E-5|1.60179E-5|1.60394E-5
2024-07-07 18:40:00|SHIB|1720377600|1.60434E-5|1.60493E-5|1.60406E-5|1.60406E-5
2024-07-07 18:41:00|SHIB|1720377660|1.60427E-5|1.60503E-5|1.60394E-5|1.60474E-5
2024-07-07 18:42:00|SHIB|1720377720|1.60474E-5|1.60613E-5|1.60474E-5|1.60479E-5
2024-07-07 18:43:00|SHIB|1720377780|1.60473E-5|1.60518E-5|1.60115E-5|1.60115E-5
2024-07-07 18:44:00|SHIB|1720377840|1.60116E-5|1.60162E-5|1.60066E-5|1.60122E-5
2024-07-07 18:45:00|SHIB|1720377900|1.60123E-5|1.60259E-5|1.60121E-5|1.6022E-5
2024-07-07 18:46:00|SHIB|1720377960|1.6022E-5|1.60273E-5|1.60156E-5|1.60194E-5
2024-07-07 18:47:00|SHIB|1720378020|1.60196E-5|1.60196E-5|1.60042E-5|1.60146E-5
2024-07-07 18:48:00|SHIB|1720378080|1.60118E-5|1.60118E-5|1.59899E-5|1.60008E-5
2024-07-07 18:49:00|SHIB|1720378140|1.59948E-5|1.60047E-5|1.59926E-5|1.59956E-5
2024-07-07 18:50:00|SHIB|1720378200|1.59942E-5|1.59942E-5|1.59671E-5|1.59671E-5
2024-07-07 18:51:00|SHIB|1720378260|1.59677E-5|1.59902E-5|1.59669E-5|1.59881E-5
2024-07-07 18:52:00|SHIB|1720378320|1.59896E-5|1.60051E-5|1.59896E-5|1.60051E-5
2024-07-07 18:53:00|SHIB|1720378380|1.60052E-5|1.6025E-5|1.6005E-5|1.60204E-5
2024-07-07 18:54:00|SHIB|1720378440|1.60206E-5|1.6025E-5|1.60129E-5|1.60195E-5
2024-07-07 18:55:00|SHIB|1720378500|1.60198E-5|1.60198E-5|1.60109E-5|1.60115E-5
2024-07-07 18:56:00|SHIB|1720378560|1.60115E-5|1.60417E-5|1.60108E-5|1.60329E-5
2024-07-07 18:57:00|SHIB|1720378620|1.60329E-5|1.60329E-5|1.60114E-5|1.6012E-5
2024-07-07 18:58:00|SHIB|1720378680|1.60119E-5|1.60119E-5|1.59963E-5|1.60091E-5
2024-07-07 18:59:00|SHIB|1720378740|1.60091E-5|1.60263E-5|1.60035E-5|1.60198E-5
2024-07-07 19:00:00|SHIB|1720378800|1.60212E-5|1.60363E-5|1.60212E-5|1.60322E-5
2024-07-07 19:01:00|SHIB|1720378860|1.60301E-5|1.60309E-5|1.60169E-5|1.60229E-5
2024-07-07 19:02:00|SHIB|1720378920|1.60268E-5|1.60305E-5|1.6E-5|1.6E-5
2024-07-07 19:03:00|SHIB|1720378980|1.59979E-5|1.60029E-5|1.59949E-5|1.5995E-5
2024-07-07 19:04:00|SHIB|1720379040|1.59968E-5|1.59984E-5|1.59815E-5|1.59901E-5
2024-07-07 19:05:00|SHIB|1720379100|1.59942E-5|1.60121E-5|1.59942E-5|1.60121E-5
2024-07-07 19:06:00|SHIB|1720379160|1.60172E-5|1.60212E-5|1.6005E-5|1.60054E-5
2024-07-07 19:07:00|SHIB|1720379220|1.60055E-5|1.60233E-5|1.60036E-5|1.60233E-5
2024-07-07 19:08:00|SHIB|1720379280|1.60233E-5|1.60334E-5|1.6012E-5|1.6028E-5
2024-07-07 19:09:00|SHIB|1720379340|1.6028E-5|1.60423E-5|1.6026E-5|1.60402E-5
2024-07-07 19:10:00|SHIB|1720379400|1.60402E-5|1.60516E-5|1.60357E-5|1.60483E-5
2024-07-07 19:11:00|SHIB|1720379460|1.60483E-5|1.60487E-5|1.60402E-5|1.60481E-5
2024-07-07 19:12:00|SHIB|1720379520|1.60482E-5|1.60577E-5|1.60412E-5|1.60561E-5
2024-07-07 19:13:00|SHIB|1720379580|1.60541E-5|1.6059E-5|1.60454E-5|1.6059E-5
2024-07-07 19:14:00|SHIB|1720379640|1.6059E-5|1.60662E-5|1.60517E-5|1.60662E-5
2024-07-07 19:15:00|SHIB|1720379700|1.60662E-5|1.60765E-5|1.60629E-5|1.60714E-5
2024-07-07 19:16:00|SHIB|1720379760|1.60714E-5|1.60792E-5|1.60586E-5|1.60792E-5
2024-07-07 19:17:00|SHIB|1720379820|1.60791E-5|1.60888E-5|1.60692E-5|1.60692E-5
2024-07-07 19:18:00|SHIB|1720379880|1.60684E-5|1.60684E-5|1.60429E-5|1.60429E-5
2024-07-07 19:19:00|SHIB|1720379940|1.60465E-5|1.60519E-5|1.60274E-5|1.6028E-5
2024-07-07 19:20:00|SHIB|1720380000|1.60296E-5|1.60388E-5|1.60245E-5|1.60318E-5
2024-07-07 19:21:00|SHIB|1720380060|1.60317E-5|1.60329E-5|1.60141E-5|1.60175E-5
2024-07-07 19:22:00|SHIB|1720380120|1.60175E-5|1.60175E-5|1.59993E-5|1.6E-5
2024-07-07 19:23:00|SHIB|1720380180|1.60001E-5|1.6009E-5|1.59947E-5|1.59989E-5
2024-07-07 19:24:00|SHIB|1720380240|1.59989E-5|1.59989E-5|1.59635E-5|1.59673E-5
2024-07-07 19:25:00|SHIB|1720380300|1.59673E-5|1.59801E-5|1.59641E-5|1.59728E-5
2024-07-07 19:26:00|SHIB|1720380360|1.59727E-5|1.5986E-5|1.59725E-5|1.59811E-5
2024-07-07 19:27:00|SHIB|1720380420|1.59817E-5|1.59925E-5|1.59783E-5|1.59925E-5
2024-07-07 19:28:00|SHIB|1720380480|1.59925E-5|1.59947E-5|1.59882E-5|1.59907E-5
2024-07-07 19:29:00|SHIB|1720380540|1.59907E-5|1.60031E-5|1.59873E-5|1.60027E-5
2024-07-07 19:30:00|SHIB|1720380600|1.59987E-5|1.60119E-5|1.59984E-5|1.60066E-5
2024-07-07 19:31:00|SHIB|1720380660|1.60031E-5|1.60063E-5|1.59894E-5|1.59894E-5
2024-07-07 19:32:00|SHIB|1720380720|1.59934E-5|1.60127E-5|1.59934E-5|1.60081E-5
2024-07-07 19:33:00|SHIB|1720380780|1.60081E-5|1.60152E-5|1.60025E-5|1.60025E-5
2024-07-07 19:34:00|SHIB|1720380840|1.60025E-5|1.60098E-5|1.59925E-5|1.59927E-5
2024-07-07 19:35:00|SHIB|1720380900|1.59923E-5|1.60095E-5|1.59767E-5|1.6005E-5
2024-07-07 19:36:00|SHIB|1720380960|1.6001E-5|1.60051E-5|1.59897E-5|1.59975E-5
2024-07-07 19:37:00|SHIB|1720381020|1.59968E-5|1.60047E-5|1.59963E-5|1.59975E-5
2024-07-07 19:38:00|SHIB|1720381080|1.5998E-5|1.60023E-5|1.59836E-5|1.59958E-5
2024-07-07 19:39:00|SHIB|1720381140|1.59971E-5|1.60123E-5|1.59971E-5|1.60074E-5
2024-07-07 19:40:00|SHIB|1720381200|1.6002E-5|1.60046E-5|1.59986E-5|1.6002E-5
2024-07-07 19:41:00|SHIB|1720381260|1.60053E-5|1.60144E-5|1.60007E-5|1.60108E-5
2024-07-07 19:42:00|SHIB|1720381320|1.60108E-5|1.6015E-5|1.60101E-5|1.60145E-5
2024-07-07 19:43:00|SHIB|1720381380|1.60151E-5|1.60236E-5|1.60111E-5|1.6016E-5
2024-07-07 19:44:00|SHIB|1720381440|1.6016E-5|1.60173E-5|1.60014E-5|1.60054E-5
2024-07-07 19:45:00|SHIB|1720381500|1.60054E-5|1.60074E-5|1.60013E-5|1.60045E-5
2024-07-07 19:46:00|SHIB|1720381560|1.60045E-5|1.60101E-5|1.59994E-5|1.60061E-5
2024-07-07 19:47:00|SHIB|1720381620|1.60066E-5|1.60267E-5|1.60066E-5|1.60267E-5
2024-07-07 19:48:00|SHIB|1720381680|1.60288E-5|1.60497E-5|1.60281E-5|1.60491E-5
2024-07-07 19:49:00|SHIB|1720381740|1.60539E-5|1.60539E-5|1.60376E-5|1.60377E-5
2024-07-07 19:50:00|SHIB|1720381800|1.60369E-5|1.60369E-5|1.60236E-5|1.60252E-5
2024-07-07 19:51:00|SHIB|1720381860|1.60241E-5|1.60246E-5|1.59873E-5|1.59873E-5
2024-07-07 19:52:00|SHIB|1720381920|1.59873E-5|1.59925E-5|1.59843E-5|1.59925E-5
2024-07-07 19:53:00|SHIB|1720381980|1.59925E-5|1.60017E-5|1.59923E-5|1.59977E-5
2024-07-07 19:54:00|SHIB|1720382040|1.59977E-5|1.60108E-5|1.59977E-5|1.60062E-5
2024-07-07 19:55:00|SHIB|1720382100|1.60063E-5|1.60166E-5|1.60063E-5|1.60156E-5
2024-07-07 19:56:00|SHIB|1720382160|1.60196E-5|1.60205E-5|1.60082E-5|1.60122E-5
2024-07-07 19:57:00|SHIB|1720382220|1.60119E-5|1.60119E-5|1.59991E-5|1.60031E-5
2024-07-07 19:58:00|SHIB|1720382280|1.60031E-5|1.60106E-5|1.60027E-5|1.60106E-5
2024-07-07 19:59:00|SHIB|1720382340|1.60059E-5|1.6013E-5|1.60048E-5|1.60052E-5
2024-07-07 20:00:00|SHIB|1720382400|1.60029E-5|1.60029E-5|1.59935E-5|1.6E-5
2024-07-07 20:01:00|SHIB|1720382460|1.60006E-5|1.60014E-5|1.59895E-5|1.59896E-5
2024-07-07 20:02:00|SHIB|1720382520|1.59902E-5|1.60104E-5|1.59892E-5|1.59892E-5
2024-07-07 20:03:00|SHIB|1720382580|1.59881E-5|1.59926E-5|1.59636E-5|1.59703E-5
2024-07-07 20:04:00|SHIB|1720382640|1.59696E-5|1.59697E-5|1.59576E-5|1.5961E-5
2024-07-07 20:05:00|SHIB|1720382700|1.59602E-5|1.59691E-5|1.59537E-5|1.5965E-5
2024-07-07 20:06:00|SHIB|1720382760|1.5965E-5|1.59709E-5|1.59637E-5|1.59661E-5
2024-07-07 20:07:00|SHIB|1720382820|1.59661E-5|1.59741E-5|1.5965E-5|1.59741E-5
2024-07-07 20:08:00|SHIB|1720382880|1.59714E-5|1.59793E-5|1.5968E-5|1.59728E-5
2024-07-07 20:09:00|SHIB|1720382940|1.59768E-5|1.59899E-5|1.59768E-5|1.59899E-5
2024-07-07 20:10:00|SHIB|1720383000|1.59859E-5|1.60064E-5|1.59859E-5|1.60062E-5
2024-07-07 20:11:00|SHIB|1720383060|1.60062E-5|1.60108E-5|1.59936E-5|1.59973E-5
2024-07-07 20:12:00|SHIB|1720383120|1.59967E-5|1.59987E-5|1.59903E-5|1.59924E-5
2024-07-07 20:13:00|SHIB|1720383180|1.59924E-5|1.59941E-5|1.59788E-5|1.59893E-5
2024-07-07 20:14:00|SHIB|1720383240|1.59933E-5|1.60044E-5|1.59907E-5|1.5997E-5
2024-07-07 20:15:00|SHIB|1720383300|1.60007E-5|1.60007E-5|1.59849E-5|1.59961E-5
2024-07-07 20:16:00|SHIB|1720383360|1.59961E-5|1.60215E-5|1.59961E-5|1.60193E-5
2024-07-07 20:17:00|SHIB|1720383420|1.60193E-5|1.60292E-5|1.60158E-5|1.60276E-5
2024-07-07 20:18:00|SHIB|1720383480|1.6029E-5|1.60388E-5|1.60182E-5|1.6034E-5
2024-07-07 20:19:00|SHIB|1720383540|1.60378E-5|1.60561E-5|1.6036E-5|1.6036E-5
2024-07-07 20:20:00|SHIB|1720383600|1.60319E-5|1.60381E-5|1.60244E-5|1.60277E-5
2024-07-07 20:21:00|SHIB|1720383660|1.60317E-5|1.60326E-5|1.60093E-5|1.60113E-5
2024-07-07 20:22:00|SHIB|1720383720|1.60066E-5|1.60066E-5|1.59788E-5|1.59823E-5
2024-07-07 20:23:00|SHIB|1720383780|1.5982E-5|1.59975E-5|1.5982E-5|1.59938E-5
2024-07-07 20:24:00|SHIB|1720383840|1.59969E-5|1.60139E-5|1.59961E-5|1.60139E-5
2024-07-07 20:25:00|SHIB|1720383900|1.60164E-5|1.60487E-5|1.60161E-5|1.60458E-5
2024-07-07 20:26:00|SHIB|1720383960|1.605E-5|1.60556E-5|1.60231E-5|1.60233E-5
2024-07-07 20:27:00|SHIB|1720384020|1.60237E-5|1.60306E-5|1.60224E-5|1.60231E-5
2024-07-07 20:28:00|SHIB|1720384080|1.60274E-5|1.60274E-5|1.60018E-5|1.60137E-5
2024-07-07 20:29:00|SHIB|1720384140|1.6013E-5|1.60132E-5|1.59846E-5|1.59886E-5
2024-07-07 20:30:00|SHIB|1720384200|1.59886E-5|1.59886E-5|1.59399E-5|1.5944E-5
2024-07-07 20:31:00|SHIB|1720384260|1.5944E-5|1.59596E-5|1.59391E-5|1.59504E-5
2024-07-07 20:32:00|SHIB|1720384320|1.595E-5|1.59709E-5|1.59498E-5|1.59574E-5
2024-07-07 20:33:00|SHIB|1720384380|1.59615E-5|1.59778E-5|1.59458E-5|1.59458E-5
2024-07-07 20:34:00|SHIB|1720384440|1.59431E-5|1.59431E-5|1.59207E-5|1.59268E-5
2024-07-07 20:35:00|SHIB|1720384500|1.59268E-5|1.59283E-5|1.59045E-5|1.5909E-5
2024-07-07 20:36:00|SHIB|1720384560|1.59084E-5|1.59155E-5|1.59083E-5|1.59113E-5
2024-07-07 20:37:00|SHIB|1720384620|1.59113E-5|1.5931E-5|1.59113E-5|1.59264E-5
2024-07-07 20:38:00|SHIB|1720384680|1.59264E-5|1.59395E-5|1.59223E-5|1.59311E-5
2024-07-07 20:39:00|SHIB|1720384740|1.59351E-5|1.59351E-5|1.59288E-5|1.59288E-5
2024-07-07 20:40:00|SHIB|1720384800|1.5929E-5|1.5929E-5|1.5919E-5|1.59232E-5
2024-07-07 20:41:00|SHIB|1720384860|1.59212E-5|1.59377E-5|1.59198E-5|1.59331E-5
2024-07-07 20:42:00|SHIB|1720384920|1.59311E-5|1.59328E-5|1.59244E-5|1.59295E-5
2024-07-07 20:43:00|SHIB|1720384980|1.59347E-5|1.5958E-5|1.59271E-5|1.5958E-5
2024-07-07 20:44:00|SHIB|1720385040|1.59579E-5|1.59591E-5|1.59463E-5|1.59509E-5
2024-07-07 20:45:00|SHIB|1720385100|1.5951E-5|1.59706E-5|1.5948E-5|1.59706E-5
2024-07-07 20:46:00|SHIB|1720385160|1.59706E-5|1.59841E-5|1.59536E-5|1.59536E-5
2024-07-07 20:47:00|SHIB|1720385220|1.59596E-5|1.59661E-5|1.59439E-5|1.59439E-5
2024-07-07 20:48:00|SHIB|1720385280|1.59439E-5|1.59539E-5|1.59375E-5|1.59538E-5
2024-07-07 20:49:00|SHIB|1720385340|1.59544E-5|1.59544E-5|1.59343E-5|1.59379E-5
2024-07-07 20:50:00|SHIB|1720385400|1.59379E-5|1.59479E-5|1.59326E-5|1.59479E-5
2024-07-07 20:51:00|SHIB|1720385460|1.59487E-5|1.59493E-5|1.59306E-5|1.59312E-5
2024-07-07 20:52:00|SHIB|1720385520|1.59312E-5|1.59312E-5|1.58967E-5|1.59045E-5
2024-07-07 20:53:00|SHIB|1720385580|1.59045E-5|1.59097E-5|1.59014E-5|1.59071E-5
2024-07-07 20:54:00|SHIB|1720385640|1.59071E-5|1.59169E-5|1.59071E-5|1.59168E-5
2024-07-07 20:55:00|SHIB|1720385700|1.59168E-5|1.59343E-5|1.59168E-5|1.593E-5
2024-07-07 20:56:00|SHIB|1720385760|1.59298E-5|1.59355E-5|1.59268E-5|1.59268E-5
2024-07-07 20:57:00|SHIB|1720385820|1.59268E-5|1.59351E-5|1.59254E-5|1.59351E-5
2024-07-07 20:58:00|SHIB|1720385880|1.59309E-5|1.5942E-5|1.59288E-5|1.5942E-5
2024-07-07 20:59:00|SHIB|1720385940|1.59375E-5|1.59493E-5|1.59375E-5|1.59493E-5
2024-07-07 21:00:00|SHIB|1720386000|1.59501E-5|1.5956E-5|1.5948E-5|1.5956E-5
2024-07-07 21:01:00|SHIB|1720386060|1.5952E-5|1.59619E-5|1.594E-5|1.59503E-5
2024-07-07 21:02:00|SHIB|1720386120|1.59502E-5|1.59502E-5|1.59364E-5|1.59364E-5
2024-07-07 21:03:00|SHIB|1720386180|1.59297E-5|1.59364E-5|1.59274E-5|1.59323E-5
2024-07-07 21:04:00|SHIB|1720386240|1.59304E-5|1.59425E-5|1.59304E-5|1.5938E-5
2024-07-07 21:05:00|SHIB|1720386300|1.5938E-5|1.59388E-5|1.59123E-5|1.59123E-5
2024-07-07 21:06:00|SHIB|1720386360|1.59107E-5|1.59107E-5|1.58829E-5|1.58916E-5
2024-07-07 21:07:00|SHIB|1720386420|1.58916E-5|1.58987E-5|1.58861E-5|1.58867E-5
2024-07-07 21:08:00|SHIB|1720386480|1.5886E-5|1.5886E-5|1.58574E-5|1.58641E-5
2024-07-07 21:09:00|SHIB|1720386540|1.58638E-5|1.5871E-5|1.58604E-5|1.58608E-5
2024-07-07 21:10:00|SHIB|1720386600|1.58614E-5|1.58614E-5|1.58439E-5|1.58523E-5
2024-07-07 21:11:00|SHIB|1720386660|1.58551E-5|1.58552E-5|1.57846E-5|1.57876E-5
2024-07-07 21:12:00|SHIB|1720386720|1.57873E-5|1.57887E-5|1.57558E-5|1.57589E-5
2024-07-07 21:13:00|SHIB|1720386780|1.57587E-5|1.57695E-5|1.57297E-5|1.57324E-5
2024-07-07 21:14:00|SHIB|1720386840|1.57256E-5|1.57347E-5|1.5717E-5|1.57347E-5
2024-07-07 21:15:00|SHIB|1720386900|1.57349E-5|1.57388E-5|1.56864E-5|1.56912E-5
2024-07-07 21:16:00|SHIB|1720386960|1.56916E-5|1.57305E-5|1.56916E-5|1.57199E-5
2024-07-07 21:17:00|SHIB|1720387020|1.57167E-5|1.57167E-5|1.56765E-5|1.56808E-5
2024-07-07 21:18:00|SHIB|1720387080|1.56799E-5|1.56799E-5|1.56299E-5|1.56401E-5
2024-07-07 21:19:00|SHIB|1720387140|1.56345E-5|1.56599E-5|1.56345E-5|1.56488E-5
2024-07-07 21:20:00|SHIB|1720387200|1.56488E-5|1.56516E-5|1.56096E-5|1.56096E-5
2024-07-07 21:21:00|SHIB|1720387260|1.56087E-5|1.56337E-5|1.56058E-5|1.56267E-5
2024-07-07 21:22:00|SHIB|1720387320|1.56254E-5|1.56298E-5|1.55684E-5|1.55795E-5
2024-07-07 21:23:00|SHIB|1720387380|1.55806E-5|1.55894E-5|1.5569E-5|1.55758E-5
2024-07-07 21:24:00|SHIB|1720387440|1.55758E-5|1.55769E-5|1.55168E-5|1.55452E-5
2024-07-07 21:25:00|SHIB|1720387500|1.55451E-5|1.55783E-5|1.55451E-5|1.5564E-5
2024-07-07 21:26:00|SHIB|1720387560|1.55637E-5|1.56161E-5|1.55637E-5|1.55861E-5
2024-07-07 21:27:00|SHIB|1720387620|1.55862E-5|1.55979E-5|1.55481E-5|1.55512E-5
2024-07-07 21:28:00|SHIB|1720387680|1.55525E-5|1.55634E-5|1.55419E-5|1.55453E-5
2024-07-07 21:29:00|SHIB|1720387740|1.55467E-5|1.55609E-5|1.55365E-5|1.55365E-5
2024-07-07 21:30:00|SHIB|1720387800|1.55364E-5|1.55364E-5|1.55174E-5|1.55174E-5
2024-07-07 21:31:00|SHIB|1720387860|1.55125E-5|1.55716E-5|1.55125E-5|1.55643E-5
2024-07-07 21:32:00|SHIB|1720387920|1.55661E-5|1.55789E-5|1.55482E-5|1.55482E-5
2024-07-07 21:33:00|SHIB|1720387980|1.55485E-5|1.55751E-5|1.55485E-5|1.55713E-5
2024-07-07 21:34:00|SHIB|1720388040|1.55664E-5|1.55951E-5|1.55663E-5|1.55768E-5
2024-07-07 21:35:00|SHIB|1720388100|1.5571E-5|1.5575E-5|1.55628E-5|1.55731E-5
2024-07-07 21:36:00|SHIB|1720388160|1.55771E-5|1.56093E-5|1.55771E-5|1.56017E-5
2024-07-07 21:37:00|SHIB|1720388220|1.5601E-5|1.561E-5|1.55957E-5|1.56077E-5
2024-07-07 21:38:00|SHIB|1720388280|1.56077E-5|1.56192E-5|1.56077E-5|1.56133E-5
2024-07-07 21:39:00|SHIB|1720388340|1.56173E-5|1.56206E-5|1.56049E-5|1.56049E-5
2024-07-07 21:40:00|SHIB|1720388400|1.5605E-5|1.56364E-5|1.56045E-5|1.56364E-5
2024-07-07 21:41:00|SHIB|1720388460|1.56334E-5|1.56334E-5|1.56242E-5|1.56251E-5
2024-07-07 21:42:00|SHIB|1720388520|1.56251E-5|1.56389E-5|1.56245E-5|1.56383E-5
2024-07-07 21:43:00|SHIB|1720388580|1.56382E-5|1.56493E-5|1.5637E-5|1.56446E-5
2024-07-07 21:44:00|SHIB|1720388640|1.56446E-5|1.56527E-5|1.56439E-5|1.56487E-5
2024-07-07 21:45:00|SHIB|1720388700|1.56446E-5|1.56583E-5|1.56446E-5|1.5658E-5
2024-07-07 21:46:00|SHIB|1720388760|1.56597E-5|1.56617E-5|1.5654E-5|1.5654E-5
2024-07-07 21:47:00|SHIB|1720388820|1.56536E-5|1.56574E-5|1.56513E-5|1.56557E-5
2024-07-07 21:48:00|SHIB|1720388880|1.56557E-5|1.56561E-5|1.56508E-5|1.56539E-5
2024-07-07 21:49:00|SHIB|1720388940|1.5654E-5|1.56592E-5|1.5654E-5|1.56584E-5
2024-07-07 21:50:00|SHIB|1720389000|1.56577E-5|1.5659E-5|1.56514E-5|1.56589E-5
2024-07-07 21:51:00|SHIB|1720389060|1.5659E-5|1.56638E-5|1.5653E-5|1.56626E-5
2024-07-07 21:52:00|SHIB|1720389120|1.56626E-5|1.56891E-5|1.56626E-5|1.56853E-5
2024-07-07 21:53:00|SHIB|1720389180|1.56853E-5|1.57265E-5|1.56853E-5|1.57265E-5
2024-07-07 21:54:00|SHIB|1720389240|1.57312E-5|1.57526E-5|1.57306E-5|1.5752E-5
2024-07-07 21:55:00|SHIB|1720389300|1.57521E-5|1.57623E-5|1.57501E-5|1.57523E-5
2024-07-07 21:56:00|SHIB|1720389360|1.57523E-5|1.5757E-5|1.57128E-5|1.5713E-5
2024-07-07 21:57:00|SHIB|1720389420|1.57176E-5|1.57177E-5|1.57065E-5|1.57115E-5
2024-07-07 21:58:00|SHIB|1720389480|1.57156E-5|1.57359E-5|1.57156E-5|1.57355E-5
2024-07-07 21:59:00|SHIB|1720389540|1.57354E-5|1.57371E-5|1.57132E-5|1.57255E-5
2024-07-07 22:00:00|SHIB|1720389600|1.57255E-5|1.57255E-5|1.57122E-5|1.57136E-5
2024-07-07 22:01:00|SHIB|1720389660|1.57136E-5|1.57253E-5|1.57083E-5|1.57253E-5
2024-07-07 22:02:00|SHIB|1720389720|1.5726E-5|1.57367E-5|1.57176E-5|1.57273E-5
2024-07-07 22:03:00|SHIB|1720389780|1.57273E-5|1.57519E-5|1.57246E-5|1.57519E-5
2024-07-07 22:04:00|SHIB|1720389840|1.57516E-5|1.57811E-5|1.57504E-5|1.57811E-5
2024-07-07 22:05:00|SHIB|1720389900|1.57812E-5|1.57883E-5|1.57623E-5|1.5767E-5
2024-07-07 22:06:00|SHIB|1720389960|1.57631E-5|1.57678E-5|1.57543E-5|1.57608E-5
2024-07-07 22:07:00|SHIB|1720390020|1.57567E-5|1.57567E-5|1.57371E-5|1.57378E-5
2024-07-07 22:08:00|SHIB|1720390080|1.5738E-5|1.57388E-5|1.56858E-5|1.56944E-5
2024-07-07 22:09:00|SHIB|1720390140|1.56944E-5|1.57035E-5|1.56805E-5|1.56805E-5
2024-07-07 22:10:00|SHIB|1720390200|1.56766E-5|1.56981E-5|1.56766E-5|1.56981E-5
2024-07-07 22:11:00|SHIB|1720390260|1.56981E-5|1.57079E-5|1.56952E-5|1.57053E-5
2024-07-07 22:12:00|SHIB|1720390320|1.57063E-5|1.57063E-5|1.56944E-5|1.56998E-5
2024-07-07 22:13:00|SHIB|1720390380|1.56998E-5|1.57025E-5|1.56956E-5|1.56957E-5
2024-07-07 22:14:00|SHIB|1720390440|1.56957E-5|1.57054E-5|1.56877E-5|1.57016E-5
2024-07-07 22:15:00|SHIB|1720390500|1.57042E-5|1.57105E-5|1.56976E-5|1.57037E-5
2024-07-07 22:16:00|SHIB|1720390560|1.57037E-5|1.57037E-5|1.56815E-5|1.5694E-5
2024-07-07 22:17:00|SHIB|1720390620|1.56943E-5|1.57251E-5|1.56943E-5|1.57245E-5
2024-07-07 22:18:00|SHIB|1720390680|1.57245E-5|1.57383E-5|1.57197E-5|1.57244E-5
2024-07-07 22:19:00|SHIB|1720390740|1.57235E-5|1.57305E-5|1.57013E-5|1.57122E-5
2024-07-07 22:20:00|SHIB|1720390800|1.5708E-5|1.5708E-5|1.56691E-5|1.56691E-5
2024-07-07 22:21:00|SHIB|1720390860|1.56687E-5|1.56729E-5|1.56354E-5|1.5636E-5
2024-07-07 22:22:00|SHIB|1720390920|1.56341E-5|1.56603E-5|1.56341E-5|1.56562E-5
2024-07-07 22:23:00|SHIB|1720390980|1.56565E-5|1.5658E-5|1.56453E-5|1.56453E-5
2024-07-07 22:24:00|SHIB|1720391040|1.56523E-5|1.56585E-5|1.56386E-5|1.5643E-5
2024-07-07 22:25:00|SHIB|1720391100|1.56432E-5|1.56531E-5|1.56432E-5|1.5649E-5
2024-07-07 22:26:00|SHIB|1720391160|1.56496E-5|1.56716E-5|1.56496E-5|1.56636E-5
2024-07-07 22:27:00|SHIB|1720391220|1.56642E-5|1.56794E-5|1.56609E-5|1.56701E-5
2024-07-07 22:28:00|SHIB|1720391280|1.56701E-5|1.56751E-5|1.56544E-5|1.56588E-5
2024-07-07 22:29:00|SHIB|1720391340|1.56588E-5|1.56588E-5|1.56242E-5|1.56272E-5
2024-07-07 22:30:00|SHIB|1720391400|1.56339E-5|1.5638E-5|1.56166E-5|1.56202E-5
2024-07-07 22:31:00|SHIB|1720391460|1.56202E-5|1.56417E-5|1.56202E-5|1.56417E-5
2024-07-07 22:32:00|SHIB|1720391520|1.56423E-5|1.56451E-5|1.56256E-5|1.56361E-5
2024-07-07 22:33:00|SHIB|1720391580|1.56402E-5|1.56521E-5|1.5639E-5|1.56521E-5
2024-07-07 22:34:00|SHIB|1720391640|1.56673E-5|1.56763E-5|1.56537E-5|1.56685E-5
2024-07-07 22:35:00|SHIB|1720391700|1.56691E-5|1.56691E-5|1.56513E-5|1.56513E-5
2024-07-07 22:36:00|SHIB|1720391760|1.56497E-5|1.56551E-5|1.5643E-5|1.56443E-5
2024-07-07 22:37:00|SHIB|1720391820|1.56446E-5|1.56446E-5|1.55915E-5|1.55973E-5
2024-07-07 22:38:00|SHIB|1720391880|1.55912E-5|1.56055E-5|1.55899E-5|1.56046E-5
2024-07-07 22:39:00|SHIB|1720391940|1.56005E-5|1.56046E-5|1.5589E-5|1.55942E-5
2024-07-07 22:40:00|SHIB|1720392000|1.55942E-5|1.55999E-5|1.55878E-5|1.55884E-5
2024-07-07 22:41:00|SHIB|1720392060|1.55877E-5|1.55922E-5|1.55776E-5|1.55867E-5
2024-07-07 22:42:00|SHIB|1720392120|1.55868E-5|1.5599E-5|1.55859E-5|1.55943E-5
2024-07-07 22:43:00|SHIB|1720392180|1.55943E-5|1.56115E-5|1.55772E-5|1.55812E-5
2024-07-07 22:44:00|SHIB|1720392240|1.55812E-5|1.55889E-5|1.55688E-5|1.55889E-5
2024-07-07 22:45:00|SHIB|1720392300|1.5595E-5|1.56097E-5|1.55916E-5|1.55922E-5
2024-07-07 22:46:00|SHIB|1720392360|1.55922E-5|1.56199E-5|1.55922E-5|1.56124E-5
2024-07-07 22:47:00|SHIB|1720392420|1.56083E-5|1.5613E-5|1.55994E-5|1.56037E-5
2024-07-07 22:48:00|SHIB|1720392480|1.56037E-5|1.56037E-5|1.55885E-5|1.5595E-5
2024-07-07 22:49:00|SHIB|1720392540|1.55927E-5|1.55927E-5|1.55659E-5|1.55659E-5
2024-07-07 22:50:00|SHIB|1720392600|1.5565E-5|1.5565E-5|1.55376E-5|1.55424E-5
2024-07-07 22:51:00|SHIB|1720392660|1.55374E-5|1.55374E-5|1.55086E-5|1.55156E-5
2024-07-07 22:52:00|SHIB|1720392720|1.55148E-5|1.55156E-5|1.54964E-5|1.54969E-5
2024-07-07 22:53:00|SHIB|1720392780|1.5497E-5|1.55195E-5|1.5497E-5|1.55174E-5
2024-07-07 22:54:00|SHIB|1720392840|1.55181E-5|1.55265E-5|1.5509E-5|1.55214E-5
2024-07-07 22:55:00|SHIB|1720392900|1.55214E-5|1.5524E-5|1.55074E-5|1.55074E-5
2024-07-07 22:56:00|SHIB|1720392960|1.55115E-5|1.55268E-5|1.54864E-5|1.54921E-5
2024-07-07 22:57:00|SHIB|1720393020|1.5492E-5|1.54925E-5|1.54852E-5|1.54857E-5
2024-07-07 22:58:00|SHIB|1720393080|1.54857E-5|1.54927E-5|1.54801E-5|1.54853E-5
2024-07-07 22:59:00|SHIB|1720393140|1.54813E-5|1.54953E-5|1.54813E-5|1.54934E-5
2024-07-07 23:00:00|SHIB|1720393200|1.54934E-5|1.5494E-5|1.54861E-5|1.54904E-5
2024-07-07 23:01:00|SHIB|1720393260|1.54904E-5|1.55115E-5|1.54894E-5|1.55115E-5
2024-07-07 23:02:00|SHIB|1720393320|1.55128E-5|1.5537E-5|1.55128E-5|1.55231E-5
2024-07-07 23:03:00|SHIB|1720393380|1.55236E-5|1.55401E-5|1.55236E-5|1.55328E-5
2024-07-07 23:04:00|SHIB|1720393440|1.55328E-5|1.55484E-5|1.55322E-5|1.5533E-5
2024-07-07 23:05:00|SHIB|1720393500|1.5533E-5|1.55385E-5|1.55153E-5|1.55203E-5
2024-07-07 23:06:00|SHIB|1720393560|1.55209E-5|1.55295E-5|1.54964E-5|1.54977E-5
2024-07-07 23:07:00|SHIB|1720393620|1.55019E-5|1.55044E-5|1.54763E-5|1.54982E-5
2024-07-07 23:08:00|SHIB|1720393680|1.54982E-5|1.5526E-5|1.54982E-5|1.5526E-5
2024-07-07 23:09:00|SHIB|1720393740|1.55273E-5|1.55803E-5|1.55227E-5|1.55779E-5
2024-07-07 23:10:00|SHIB|1720393800|1.5578E-5|1.56125E-5|1.5578E-5|1.55948E-5
2024-07-07 23:11:00|SHIB|1720393860|1.55949E-5|1.56121E-5|1.55912E-5|1.56109E-5
2024-07-07 23:12:00|SHIB|1720393920|1.56145E-5|1.56156E-5|1.55942E-5|1.55984E-5
2024-07-07 23:13:00|SHIB|1720393980|1.5598E-5|1.56012E-5|1.55913E-5|1.55955E-5
2024-07-07 23:14:00|SHIB|1720394040|1.55948E-5|1.56234E-5|1.55906E-5|1.5619E-5
2024-07-07 23:15:00|SHIB|1720394100|1.56171E-5|1.56471E-5|1.56171E-5|1.56419E-5
2024-07-07 23:16:00|SHIB|1720394160|1.5642E-5|1.56585E-5|1.56411E-5|1.56543E-5
2024-07-07 23:17:00|SHIB|1720394220|1.56543E-5|1.56543E-5|1.56312E-5|1.56312E-5
2024-07-07 23:18:00|SHIB|1720394280|1.56277E-5|1.56486E-5|1.56277E-5|1.56439E-5
2024-07-07 23:19:00|SHIB|1720394340|1.5645E-5|1.5651E-5|1.56343E-5|1.56385E-5
2024-07-07 23:20:00|SHIB|1720394400|1.56385E-5|1.56424E-5|1.56333E-5|1.56369E-5
2024-07-07 23:21:00|SHIB|1720394460|1.56363E-5|1.56592E-5|1.56329E-5|1.56592E-5
2024-07-07 23:22:00|SHIB|1720394520|1.56595E-5|1.56905E-5|1.56595E-5|1.56796E-5
2024-07-07 23:23:00|SHIB|1720394580|1.56802E-5|1.56869E-5|1.56608E-5|1.56684E-5
2024-07-07 23:24:00|SHIB|1720394640|1.56684E-5|1.56716E-5|1.56477E-5|1.56477E-5
2024-07-07 23:25:00|SHIB|1720394700|1.56477E-5|1.56601E-5|1.56477E-5|1.56592E-5
2024-07-07 23:26:00|SHIB|1720394760|1.56551E-5|1.56551E-5|1.56447E-5|1.56514E-5
2024-07-07 23:27:00|SHIB|1720394820|1.56511E-5|1.56597E-5|1.56509E-5|1.56569E-5
2024-07-07 23:28:00|SHIB|1720394880|1.5653E-5|1.5653E-5|1.56271E-5|1.5634E-5
2024-07-07 23:29:00|SHIB|1720394940|1.5634E-5|1.56346E-5|1.56201E-5|1.56341E-5
2024-07-07 23:30:00|SHIB|1720395000|1.56341E-5|1.56435E-5|1.56339E-5|1.56435E-5
2024-07-07 23:31:00|SHIB|1720395060|1.56475E-5|1.56498E-5|1.56145E-5|1.56145E-5
2024-07-07 23:32:00|SHIB|1720395120|1.56164E-5|1.56343E-5|1.56152E-5|1.56331E-5
2024-07-07 23:33:00|SHIB|1720395180|1.56331E-5|1.56543E-5|1.56308E-5|1.56492E-5
2024-07-07 23:34:00|SHIB|1720395240|1.56549E-5|1.56549E-5|1.5633E-5|1.56451E-5
2024-07-07 23:35:00|SHIB|1720395300|1.56451E-5|1.56505E-5|1.56403E-5|1.56423E-5
2024-07-07 23:36:00|SHIB|1720395360|1.56395E-5|1.56395E-5|1.55885E-5|1.55937E-5
2024-07-07 23:37:00|SHIB|1720395420|1.55937E-5|1.55982E-5|1.55754E-5|1.55801E-5
2024-07-07 23:38:00|SHIB|1720395480|1.55801E-5|1.55854E-5|1.5569E-5|1.55814E-5
2024-07-07 23:39:00|SHIB|1720395540|1.55731E-5|1.5594E-5|1.55724E-5|1.55852E-5
2024-07-07 23:40:00|SHIB|1720395600|1.55893E-5|1.55918E-5|1.5572E-5|1.5572E-5
2024-07-07 23:41:00|SHIB|1720395660|1.55715E-5|1.55715E-5|1.55387E-5|1.554E-5
2024-07-07 23:42:00|SHIB|1720395720|1.55442E-5|1.55521E-5|1.55406E-5|1.55475E-5
2024-07-07 23:43:00|SHIB|1720395780|1.5548E-5|1.55529E-5|1.55204E-5|1.55218E-5
2024-07-07 23:44:00|SHIB|1720395840|1.55217E-5|1.55256E-5|1.55091E-5|1.55091E-5
2024-07-07 23:45:00|SHIB|1720395900|1.5506E-5|1.55128E-5|1.54914E-5|1.54963E-5
2024-07-07 23:46:00|SHIB|1720395960|1.54966E-5|1.55151E-5|1.54952E-5|1.55145E-5
2024-07-07 23:47:00|SHIB|1720396020|1.55104E-5|1.55177E-5|1.54945E-5|1.54993E-5
2024-07-07 23:48:00|SHIB|1720396080|1.54951E-5|1.55039E-5|1.54627E-5|1.54627E-5
2024-07-07 23:49:00|SHIB|1720396140|1.54667E-5|1.54678E-5|1.54502E-5|1.54545E-5
2024-07-07 23:50:00|SHIB|1720396200|1.54542E-5|1.54542E-5|1.54235E-5|1.54239E-5
2024-07-07 23:51:00|SHIB|1720396260|1.54281E-5|1.54424E-5|1.54064E-5|1.54119E-5
2024-07-07 23:52:00|SHIB|1720396320|1.54111E-5|1.54535E-5|1.54041E-5|1.54535E-5
2024-07-07 23:53:00|SHIB|1720396380|1.54548E-5|1.54793E-5|1.54548E-5|1.54757E-5
2024-07-07 23:54:00|SHIB|1720396440|1.54757E-5|1.54884E-5|1.54665E-5|1.54752E-5
2024-07-07 23:55:00|SHIB|1720396500|1.54759E-5|1.55025E-5|1.54759E-5|1.54829E-5
2024-07-07 23:56:00|SHIB|1720396560|1.54829E-5|1.55332E-5|1.54752E-5|1.55293E-5
2024-07-07 23:57:00|SHIB|1720396620|1.55293E-5|1.55416E-5|1.5527E-5|1.5537E-5
2024-07-07 23:58:00|SHIB|1720396680|1.5537E-5|1.5537E-5|1.55092E-5|1.55092E-5
2024-07-07 23:59:00|SHIB|1720396740|1.55078E-5|1.55098E-5|1.54903E-5|1.54903E-5
2024-07-08 00:00:00|SHIB|1720396800|1.54922E-5|1.55069E-5|1.54857E-5|1.55044E-5
2024-07-08 00:01:00|SHIB|1720396860|1.55038E-5|1.55595E-5|1.55014E-5|1.55576E-5
2024-07-08 00:02:00|SHIB|1720396920|1.55659E-5|1.55806E-5|1.55332E-5|1.55406E-5
2024-07-08 00:03:00|SHIB|1720396980|1.55406E-5|1.55746E-5|1.55341E-5|1.55429E-5
2024-07-08 00:04:00|SHIB|1720397040|1.55429E-5|1.55503E-5|1.55037E-5|1.5548E-5
2024-07-08 00:05:00|SHIB|1720397100|1.55465E-5|1.55465E-5|1.54782E-5|1.54789E-5
2024-07-08 00:06:00|SHIB|1720397160|1.5482E-5|1.5482E-5|1.53305E-5|1.5349E-5
2024-07-08 00:07:00|SHIB|1720397220|1.53489E-5|1.54524E-5|1.53429E-5|1.54434E-5
2024-07-08 00:08:00|SHIB|1720397280|1.54405E-5|1.54581E-5|1.53793E-5|1.53877E-5
2024-07-08 00:09:00|SHIB|1720397340|1.53872E-5|1.54236E-5|1.53799E-5|1.53799E-5
2024-07-08 00:10:00|SHIB|1720397400|1.53852E-5|1.53852E-5|1.53172E-5|1.53172E-5
2024-07-08 00:11:00|SHIB|1720397460|1.53065E-5|1.53635E-5|1.52914E-5|1.53635E-5
2024-07-08 00:12:00|SHIB|1720397520|1.53673E-5|1.53696E-5|1.52953E-5|1.52994E-5
2024-07-08 00:13:00|SHIB|1720397580|1.52944E-5|1.53335E-5|1.52944E-5|1.53074E-5
2024-07-08 00:14:00|SHIB|1720397640|1.53068E-5|1.53254E-5|1.52898E-5|1.53061E-5
2024-07-08 00:15:00|SHIB|1720397700|1.53084E-5|1.53132E-5|1.52906E-5|1.53002E-5
2024-07-08 00:16:00|SHIB|1720397760|1.53005E-5|1.53785E-5|1.53005E-5|1.53785E-5
2024-07-08 00:17:00|SHIB|1720397820|1.53823E-5|1.54245E-5|1.53607E-5|1.54241E-5
2024-07-08 00:18:00|SHIB|1720397880|1.5425E-5|1.54646E-5|1.54141E-5|1.54449E-5
2024-07-08 00:19:00|SHIB|1720397940|1.54533E-5|1.54594E-5|1.54313E-5|1.54535E-5
2024-07-08 00:20:00|SHIB|1720398000|1.54535E-5|1.54535E-5|1.54318E-5|1.54367E-5
2024-07-08 00:21:00|SHIB|1720398060|1.54367E-5|1.5455E-5|1.54146E-5|1.54335E-5
2024-07-08 00:22:00|SHIB|1720398120|1.54293E-5|1.55017E-5|1.54131E-5|1.55017E-5
2024-07-08 00:23:00|SHIB|1720398180|1.55117E-5|1.55563E-5|1.55117E-5|1.55516E-5
2024-07-08 00:24:00|SHIB|1720398240|1.55516E-5|1.56235E-5|1.55516E-5|1.56033E-5
2024-07-08 00:25:00|SHIB|1720398300|1.56086E-5|1.56153E-5|1.55698E-5|1.55797E-5
2024-07-08 00:26:00|SHIB|1720398360|1.55747E-5|1.55875E-5|1.55348E-5|1.55681E-5
2024-07-08 00:27:00|SHIB|1720398420|1.55678E-5|1.56051E-5|1.55587E-5|1.56051E-5
2024-07-08 00:28:00|SHIB|1720398480|1.56058E-5|1.56249E-5|1.56049E-5|1.56103E-5
2024-07-08 00:29:00|SHIB|1720398540|1.56103E-5|1.56152E-5|1.5589E-5|1.56012E-5
2024-07-08 00:30:00|SHIB|1720398600|1.56007E-5|1.56548E-5|1.55983E-5|1.56548E-5
2024-07-08 00:31:00|SHIB|1720398660|1.56506E-5|1.56566E-5|1.56027E-5|1.56153E-5
2024-07-08 00:32:00|SHIB|1720398720|1.56158E-5|1.56373E-5|1.56044E-5|1.56047E-5
2024-07-08 00:33:00|SHIB|1720398780|1.56044E-5|1.56044E-5|1.55406E-5|1.55406E-5
2024-07-08 00:34:00|SHIB|1720398840|1.55412E-5|1.55448E-5|1.55232E-5|1.55401E-5
2024-07-08 00:35:00|SHIB|1720398900|1.55398E-5|1.55398E-5|1.54881E-5|1.54892E-5
2024-07-08 00:36:00|SHIB|1720398960|1.54887E-5|1.55046E-5|1.54777E-5|1.54999E-5
2024-07-08 00:37:00|SHIB|1720399020|1.55002E-5|1.55377E-5|1.54966E-5|1.5501E-5
2024-07-08 00:38:00|SHIB|1720399080|1.55052E-5|1.55095E-5|1.5457E-5|1.5457E-5
2024-07-08 00:39:00|SHIB|1720399140|1.54565E-5|1.54565E-5|1.53056E-5|1.53215E-5
2024-07-08 00:40:00|SHIB|1720399200|1.53219E-5|1.53267E-5|1.52993E-5|1.53065E-5
2024-07-08 00:41:00|SHIB|1720399260|1.5307E-5|1.53451E-5|1.53054E-5|1.53451E-5
2024-07-08 00:42:00|SHIB|1720399320|1.53453E-5|1.53719E-5|1.53175E-5|1.53241E-5
2024-07-08 00:43:00|SHIB|1720399380|1.53199E-5|1.53201E-5|1.52751E-5|1.52751E-5
2024-07-08 00:44:00|SHIB|1720399440|1.52646E-5|1.52654E-5|1.52243E-5|1.52605E-5
2024-07-08 00:45:00|SHIB|1720399500|1.52631E-5|1.52773E-5|1.52332E-5|1.52406E-5
2024-07-08 00:46:00|SHIB|1720399560|1.52408E-5|1.52594E-5|1.52309E-5|1.52312E-5
2024-07-08 00:47:00|SHIB|1720399620|1.52317E-5|1.52927E-5|1.52063E-5|1.52884E-5
2024-07-08 00:48:00|SHIB|1720399680|1.52882E-5|1.52906E-5|1.52101E-5|1.52101E-5
2024-07-08 00:49:00|SHIB|1720399740|1.5208E-5|1.5251E-5|1.52074E-5|1.52074E-5
2024-07-08 00:50:00|SHIB|1720399800|1.5207E-5|1.5207E-5|1.51256E-5|1.51707E-5
2024-07-08 00:51:00|SHIB|1720399860|1.51657E-5|1.52014E-5|1.51531E-5|1.51943E-5
2024-07-08 00:52:00|SHIB|1720399920|1.51942E-5|1.51942E-5|1.51585E-5|1.51808E-5
2024-07-08 00:53:00|SHIB|1720399980|1.51762E-5|1.51974E-5|1.51656E-5|1.51971E-5
2024-07-08 00:54:00|SHIB|1720400040|1.51972E-5|1.52125E-5|1.51879E-5|1.51936E-5
2024-07-08 00:55:00|SHIB|1720400100|1.51919E-5|1.51948E-5|1.51473E-5|1.51538E-5
2024-07-08 00:56:00|SHIB|1720400160|1.51537E-5|1.51787E-5|1.51452E-5|1.51732E-5
2024-07-08 00:57:00|SHIB|1720400220|1.51686E-5|1.5199E-5|1.51463E-5|1.51958E-5
2024-07-08 00:58:00|SHIB|1720400280|1.51958E-5|1.5196E-5|1.51289E-5|1.51289E-5
2024-07-08 00:59:00|SHIB|1720400340|1.51186E-5|1.51186E-5|1.50442E-5|1.50551E-5
2024-07-08 01:00:00|SHIB|1720400400|1.50506E-5|1.50855E-5|1.50395E-5|1.50855E-5
2024-07-08 01:01:00|SHIB|1720400460|1.50847E-5|1.5092E-5|1.50367E-5|1.50423E-5
2024-07-08 01:02:00|SHIB|1720400520|1.50421E-5|1.50521E-5|1.50253E-5|1.50337E-5
2024-07-08 01:03:00|SHIB|1720400580|1.50342E-5|1.50351E-5|1.49967E-5|1.49967E-5
2024-07-08 01:04:00|SHIB|1720400640|1.50012E-5|1.50048E-5|1.49712E-5|1.49813E-5
2024-07-08 01:05:00|SHIB|1720400700|1.49751E-5|1.49804E-5|1.49395E-5|1.49475E-5
2024-07-08 01:06:00|SHIB|1720400760|1.49428E-5|1.49584E-5|1.488E-5|1.48952E-5
2024-07-08 01:07:00|SHIB|1720400820|1.49008E-5|1.49612E-5|1.48903E-5|1.4959E-5
2024-07-08 01:08:00|SHIB|1720400880|1.49584E-5|1.49611E-5|1.49202E-5|1.49226E-5
2024-07-08 01:09:00|SHIB|1720400940|1.49129E-5|1.4925E-5|1.48644E-5|1.49023E-5
2024-07-08 01:10:00|SHIB|1720401000|1.49011E-5|1.49135E-5|1.4865E-5|1.4865E-5
2024-07-08 01:11:00|SHIB|1720401060|1.48618E-5|1.48618E-5|1.47746E-5|1.47789E-5
2024-07-08 01:12:00|SHIB|1720401120|1.47897E-5|1.48822E-5|1.47492E-5|1.48822E-5
2024-07-08 01:13:00|SHIB|1720401180|1.48775E-5|1.49478E-5|1.48569E-5|1.49266E-5
2024-07-08 01:14:00|SHIB|1720401240|1.49228E-5|1.49353E-5|1.48956E-5|1.48956E-5
2024-07-08 01:15:00|SHIB|1720401300|1.49045E-5|1.49255E-5|1.4876E-5|1.48972E-5
2024-07-08 01:16:00|SHIB|1720401360|1.49106E-5|1.49106E-5|1.48476E-5|1.48751E-5
2024-07-08 01:17:00|SHIB|1720401420|1.48795E-5|1.49288E-5|1.4875E-5|1.48939E-5
2024-07-08 01:18:00|SHIB|1720401480|1.48933E-5|1.48933E-5|1.48057E-5|1.48058E-5
2024-07-08 01:19:00|SHIB|1720401540|1.48125E-5|1.48895E-5|1.48125E-5|1.48671E-5
2024-07-08 01:20:00|SHIB|1720401600|1.4869E-5|1.49086E-5|1.4869E-5|1.49012E-5
2024-07-08 01:21:00|SHIB|1720401660|1.4901E-5|1.49363E-5|1.48777E-5|1.48777E-5
2024-07-08 01:22:00|SHIB|1720401720|1.48778E-5|1.48797E-5|1.48163E-5|1.48169E-5
2024-07-08 01:23:00|SHIB|1720401780|1.48169E-5|1.48339E-5|1.48013E-5|1.48159E-5
2024-07-08 01:24:00|SHIB|1720401840|1.48126E-5|1.48702E-5|1.47989E-5|1.48554E-5
2024-07-08 01:25:00|SHIB|1720401900|1.48494E-5|1.48583E-5|1.48251E-5|1.48251E-5
2024-07-08 01:26:00|SHIB|1720401960|1.48252E-5|1.48315E-5|1.48057E-5|1.48211E-5
2024-07-08 01:27:00|SHIB|1720402020|1.48253E-5|1.48314E-5|1.48087E-5|1.48186E-5
2024-07-08 01:28:00|SHIB|1720402080|1.48393E-5|1.49314E-5|1.48393E-5|1.49291E-5
2024-07-08 01:29:00|SHIB|1720402140|1.49328E-5|1.49896E-5|1.49168E-5|1.4985E-5
2024-07-08 01:30:00|SHIB|1720402200|1.49847E-5|1.50239E-5|1.49847E-5|1.50051E-5
2024-07-08 01:31:00|SHIB|1720402260|1.50095E-5|1.50099E-5|1.49223E-5|1.49293E-5
2024-07-08 01:32:00|SHIB|1720402320|1.49383E-5|1.49954E-5|1.49288E-5|1.49838E-5
2024-07-08 01:33:00|SHIB|1720402380|1.49836E-5|1.49846E-5|1.49419E-5|1.49645E-5
2024-07-08 01:34:00|SHIB|1720402440|1.4949E-5|1.4949E-5|1.48972E-5|1.49004E-5
2024-07-08 01:35:00|SHIB|1720402500|1.48903E-5|1.4915E-5|1.48793E-5|1.48793E-5
2024-07-08 01:36:00|SHIB|1720402560|1.48793E-5|1.49076E-5|1.48664E-5|1.49003E-5
2024-07-08 01:37:00|SHIB|1720402620|1.48984E-5|1.49259E-5|1.48909E-5|1.48963E-5
2024-07-08 01:38:00|SHIB|1720402680|1.48965E-5|1.49283E-5|1.48963E-5|1.49155E-5
2024-07-08 01:39:00|SHIB|1720402740|1.49095E-5|1.4916E-5|1.48903E-5|1.4914E-5
2024-07-08 01:40:00|SHIB|1720402800|1.49088E-5|1.49509E-5|1.49076E-5|1.49509E-5
2024-07-08 01:41:00|SHIB|1720402860|1.49512E-5|1.49812E-5|1.49463E-5|1.49788E-5
2024-07-08 01:42:00|SHIB|1720402920|1.49674E-5|1.49967E-5|1.49577E-5|1.49894E-5
2024-07-08 01:43:00|SHIB|1720402980|1.49851E-5|1.49851E-5|1.49247E-5|1.49449E-5
2024-07-08 01:44:00|SHIB|1720403040|1.49426E-5|1.49564E-5|1.49247E-5|1.49392E-5
2024-07-08 01:45:00|SHIB|1720403100|1.4943E-5|1.49749E-5|1.4943E-5|1.49737E-5
2024-07-08 01:46:00|SHIB|1720403160|1.49774E-5|1.50085E-5|1.49774E-5|1.49878E-5
2024-07-08 01:47:00|SHIB|1720403220|1.49875E-5|1.5013E-5|1.49767E-5|1.5013E-5
2024-07-08 01:48:00|SHIB|1720403280|1.50186E-5|1.50538E-5|1.50186E-5|1.50375E-5
2024-07-08 01:49:00|SHIB|1720403340|1.50371E-5|1.50709E-5|1.50371E-5|1.50656E-5
2024-07-08 01:50:00|SHIB|1720403400|1.50698E-5|1.50698E-5|1.50308E-5|1.50308E-5
2024-07-08 01:51:00|SHIB|1720403460|1.50304E-5|1.50326E-5|1.50048E-5|1.50201E-5
2024-07-08 01:52:00|SHIB|1720403520|1.50238E-5|1.50238E-5|1.49649E-5|1.49693E-5
2024-07-08 01:53:00|SHIB|1720403580|1.4971E-5|1.49874E-5|1.49679E-5|1.4984E-5
2024-07-08 01:54:00|SHIB|1720403640|1.49841E-5|1.50049E-5|1.49804E-5|1.50049E-5
2024-07-08 01:55:00|SHIB|1720403700|1.50095E-5|1.50247E-5|1.50095E-5|1.50119E-5
2024-07-08 01:56:00|SHIB|1720403760|1.50119E-5|1.506E-5|1.50119E-5|1.506E-5
2024-07-08 01:57:00|SHIB|1720403820|1.50561E-5|1.50724E-5|1.50561E-5|1.50716E-5
2024-07-08 01:58:00|SHIB|1720403880|1.50697E-5|1.51098E-5|1.50696E-5|1.5108E-5
2024-07-08 01:59:00|SHIB|1720403940|1.51136E-5|1.51357E-5|1.51136E-5|1.51236E-5
2024-07-08 02:00:00|SHIB|1720404000|1.51305E-5|1.51507E-5|1.51225E-5|1.51492E-5
2024-07-08 02:01:00|SHIB|1720404060|1.51512E-5|1.5153E-5|1.51029E-5|1.51029E-5
2024-07-08 02:02:00|SHIB|1720404120|1.51032E-5|1.51395E-5|1.51032E-5|1.51395E-5
2024-07-08 02:03:00|SHIB|1720404180|1.51375E-5|1.52474E-5|1.51375E-5|1.52474E-5
2024-07-08 02:04:00|SHIB|1720404240|1.52557E-5|1.53359E-5|1.52507E-5|1.53301E-5
2024-07-08 02:05:00|SHIB|1720404300|1.53441E-5|1.53724E-5|1.5331E-5|1.53468E-5
2024-07-08 02:06:00|SHIB|1720404360|1.53491E-5|1.53738E-5|1.5337E-5|1.53413E-5
2024-07-08 02:07:00|SHIB|1720404420|1.53421E-5|1.53447E-5|1.52802E-5|1.52802E-5
2024-07-08 02:08:00|SHIB|1720404480|1.52787E-5|1.52804E-5|1.52606E-5|1.52671E-5
2024-07-08 02:09:00|SHIB|1720404540|1.52672E-5|1.52884E-5|1.52083E-5|1.52083E-5
2024-07-08 02:10:00|SHIB|1720404600|1.52038E-5|1.52062E-5|1.51839E-5|1.51862E-5
2024-07-08 02:11:00|SHIB|1720404660|1.51863E-5|1.52197E-5|1.51783E-5|1.5207E-5
2024-07-08 02:12:00|SHIB|1720404720|1.5207E-5|1.52708E-5|1.52062E-5|1.52706E-5
2024-07-08 02:13:00|SHIB|1720404780|1.52642E-5|1.52747E-5|1.52224E-5|1.52224E-5
2024-07-08 02:14:00|SHIB|1720404840|1.52224E-5|1.52498E-5|1.52203E-5|1.52227E-5
2024-07-08 02:15:00|SHIB|1720404900|1.52225E-5|1.52225E-5|1.51836E-5|1.51839E-5
2024-07-08 02:16:00|SHIB|1720404960|1.51837E-5|1.5188E-5|1.51163E-5|1.51169E-5
2024-07-08 02:17:00|SHIB|1720405020|1.51235E-5|1.51248E-5|1.50866E-5|1.50977E-5
2024-07-08 02:18:00|SHIB|1720405080|1.50974E-5|1.5098E-5|1.50616E-5|1.50837E-5
2024-07-08 02:19:00|SHIB|1720405140|1.50837E-5|1.5111E-5|1.50837E-5|1.51058E-5
2024-07-08 02:20:00|SHIB|1720405200|1.51116E-5|1.51627E-5|1.51099E-5|1.51625E-5
2024-07-08 02:21:00|SHIB|1720405260|1.51609E-5|1.5278E-5|1.51597E-5|1.52698E-5
2024-07-08 02:22:00|SHIB|1720405320|1.52689E-5|1.53553E-5|1.52689E-5|1.53535E-5
2024-07-08 02:23:00|SHIB|1720405380|1.53472E-5|1.53549E-5|1.5327E-5|1.53357E-5
2024-07-08 02:24:00|SHIB|1720405440|1.53288E-5|1.54219E-5|1.53278E-5|1.54219E-5
2024-07-08 02:25:00|SHIB|1720405500|1.54246E-5|1.5427E-5|1.53778E-5|1.539E-5
2024-07-08 02:26:00|SHIB|1720405560|1.53942E-5|1.54653E-5|1.53779E-5|1.54653E-5
2024-07-08 02:27:00|SHIB|1720405620|1.54629E-5|1.54642E-5|1.54415E-5|1.54642E-5
2024-07-08 02:28:00|SHIB|1720405680|1.5473E-5|1.55124E-5|1.5473E-5|1.55071E-5
2024-07-08 02:29:00|SHIB|1720405740|1.55073E-5|1.55073E-5|1.54764E-5|1.54831E-5
2024-07-08 02:30:00|SHIB|1720405800|1.5483E-5|1.55228E-5|1.5483E-5|1.55211E-5
2024-07-08 02:31:00|SHIB|1720405860|1.55208E-5|1.55234E-5|1.54597E-5|1.54754E-5
2024-07-08 02:32:00|SHIB|1720405920|1.54697E-5|1.54886E-5|1.54479E-5|1.54554E-5
2024-07-08 02:33:00|SHIB|1720405980|1.54563E-5|1.55768E-5|1.54563E-5|1.55768E-5
2024-07-08 02:34:00|SHIB|1720406040|1.55806E-5|1.56276E-5|1.55806E-5|1.55987E-5
2024-07-08 02:35:00|SHIB|1720406100|1.56018E-5|1.56166E-5|1.55904E-5|1.55904E-5
2024-07-08 02:36:00|SHIB|1720406160|1.55858E-5|1.56336E-5|1.55772E-5|1.56316E-5
2024-07-08 02:37:00|SHIB|1720406220|1.56332E-5|1.56332E-5|1.55645E-5|1.55746E-5
2024-07-08 02:38:00|SHIB|1720406280|1.55746E-5|1.56252E-5|1.55746E-5|1.55994E-5
2024-07-08 02:39:00|SHIB|1720406340|1.55945E-5|1.56072E-5|1.55779E-5|1.55809E-5
2024-07-08 02:40:00|SHIB|1720406400|1.55753E-5|1.56227E-5|1.55704E-5|1.56013E-5
2024-07-08 02:41:00|SHIB|1720406460|1.56057E-5|1.56085E-5|1.55604E-5|1.55617E-5
2024-07-08 02:42:00|SHIB|1720406520|1.55564E-5|1.55727E-5|1.55561E-5|1.55712E-5
2024-07-08 02:43:00|SHIB|1720406580|1.55712E-5|1.56421E-5|1.55712E-5|1.56421E-5
2024-07-08 02:44:00|SHIB|1720406640|1.56459E-5|1.56465E-5|1.5577E-5|1.5577E-5
2024-07-08 02:45:00|SHIB|1720406700|1.55758E-5|1.55813E-5|1.55661E-5|1.55722E-5
2024-07-08 02:46:00|SHIB|1720406760|1.55729E-5|1.55745E-5|1.55548E-5|1.556E-5
2024-07-08 02:47:00|SHIB|1720406820|1.55596E-5|1.55624E-5|1.55099E-5|1.55176E-5
2024-07-08 02:48:00|SHIB|1720406880|1.55177E-5|1.5569E-5|1.55177E-5|1.5569E-5
2024-07-08 02:49:00|SHIB|1720406940|1.55685E-5|1.56533E-5|1.55655E-5|1.56497E-5
2024-07-08 02:50:00|SHIB|1720407000|1.56479E-5|1.56527E-5|1.55769E-5|1.55991E-5
2024-07-08 02:51:00|SHIB|1720407060|1.56024E-5|1.56111E-5|1.55816E-5|1.55816E-5
2024-07-08 02:52:00|SHIB|1720407120|1.55806E-5|1.56039E-5|1.55772E-5|1.55908E-5
2024-07-08 02:53:00|SHIB|1720407180|1.55839E-5|1.56094E-5|1.55795E-5|1.56092E-5
2024-07-08 02:54:00|SHIB|1720407240|1.56072E-5|1.5633E-5|1.56025E-5|1.56025E-5
2024-07-08 02:55:00|SHIB|1720407300|1.56025E-5|1.56097E-5|1.55863E-5|1.55863E-5
2024-07-08 02:56:00|SHIB|1720407360|1.55802E-5|1.55853E-5|1.55346E-5|1.55346E-5
2024-07-08 02:57:00|SHIB|1720407420|1.55346E-5|1.55403E-5|1.55116E-5|1.55403E-5
2024-07-08 02:58:00|SHIB|1720407480|1.55415E-5|1.55826E-5|1.55415E-5|1.55715E-5
2024-07-08 02:59:00|SHIB|1720407540|1.55675E-5|1.5601E-5|1.55675E-5|1.5601E-5
2024-07-08 03:00:00|SHIB|1720407600|1.56005E-5|1.56057E-5|1.55726E-5|1.55806E-5
2024-07-08 03:01:00|SHIB|1720407660|1.55878E-5|1.56164E-5|1.55756E-5|1.56123E-5
2024-07-08 03:02:00|SHIB|1720407720|1.56123E-5|1.56729E-5|1.56123E-5|1.56718E-5
2024-07-08 03:03:00|SHIB|1720407780|1.56719E-5|1.56768E-5|1.56302E-5|1.56354E-5
2024-07-08 03:04:00|SHIB|1720407840|1.56374E-5|1.5695E-5|1.56374E-5|1.56916E-5
2024-07-08 03:05:00|SHIB|1720407900|1.5691E-5|1.5691E-5|1.56589E-5|1.56624E-5
2024-07-08 03:06:00|SHIB|1720407960|1.56626E-5|1.56626E-5|1.55918E-5|1.55918E-5
2024-07-08 03:07:00|SHIB|1720408020|1.55903E-5|1.56082E-5|1.5578E-5|1.55938E-5
2024-07-08 03:08:00|SHIB|1720408080|1.55919E-5|1.56019E-5|1.55872E-5|1.55969E-5
2024-07-08 03:09:00|SHIB|1720408140|1.56019E-5|1.56036E-5|1.55691E-5|1.558E-5
2024-07-08 03:10:00|SHIB|1720408200|1.55711E-5|1.55838E-5|1.55332E-5|1.55377E-5
2024-07-08 03:11:00|SHIB|1720408260|1.55425E-5|1.55428E-5|1.54845E-5|1.54846E-5
2024-07-08 03:12:00|SHIB|1720408320|1.54893E-5|1.54919E-5|1.54573E-5|1.54575E-5
2024-07-08 03:13:00|SHIB|1720408380|1.54573E-5|1.54984E-5|1.54573E-5|1.54898E-5
2024-07-08 03:14:00|SHIB|1720408440|1.54919E-5|1.55426E-5|1.54919E-5|1.55426E-5
2024-07-08 03:15:00|SHIB|1720408500|1.55426E-5|1.55538E-5|1.55213E-5|1.55214E-5
2024-07-08 03:16:00|SHIB|1720408560|1.55214E-5|1.55533E-5|1.55214E-5|1.55486E-5
2024-07-08 03:17:00|SHIB|1720408620|1.55486E-5|1.55486E-5|1.55033E-5|1.55033E-5
2024-07-08 03:18:00|SHIB|1720408680|1.55119E-5|1.55478E-5|1.55119E-5|1.55341E-5
2024-07-08 03:19:00|SHIB|1720408740|1.55277E-5|1.55429E-5|1.55041E-5|1.55043E-5
2024-07-08 03:20:00|SHIB|1720408800|1.55039E-5|1.55054E-5|1.54858E-5|1.54964E-5
2024-07-08 03:21:00|SHIB|1720408860|1.5488E-5|1.55004E-5|1.54495E-5|1.54524E-5
2024-07-08 03:22:00|SHIB|1720408920|1.54524E-5|1.54726E-5|1.54381E-5|1.54447E-5
2024-07-08 03:23:00|SHIB|1720408980|1.54447E-5|1.54698E-5|1.54347E-5|1.5468E-5
2024-07-08 03:24:00|SHIB|1720409040|1.54597E-5|1.54693E-5|1.5458E-5|1.54626E-5
2024-07-08 03:25:00|SHIB|1720409100|1.54646E-5|1.54646E-5|1.54427E-5|1.54457E-5
2024-07-08 03:26:00|SHIB|1720409160|1.54414E-5|1.54414E-5|1.53903E-5|1.53993E-5
2024-07-08 03:27:00|SHIB|1720409220|1.53999E-5|1.54114E-5|1.53831E-5|1.53895E-5
2024-07-08 03:28:00|SHIB|1720409280|1.53855E-5|1.53868E-5|1.53608E-5|1.5361E-5
2024-07-08 03:29:00|SHIB|1720409340|1.53565E-5|1.53897E-5|1.53558E-5|1.53893E-5
2024-07-08 03:30:00|SHIB|1720409400|1.53917E-5|1.54046E-5|1.53917E-5|1.54012E-5
2024-07-08 03:31:00|SHIB|1720409460|1.54013E-5|1.5419E-5|1.53865E-5|1.53953E-5
2024-07-08 03:32:00|SHIB|1720409520|1.53952E-5|1.54547E-5|1.53952E-5|1.54547E-5
2024-07-08 03:33:00|SHIB|1720409580|1.54553E-5|1.55167E-5|1.5453E-5|1.55142E-5
2024-07-08 03:34:00|SHIB|1720409640|1.55232E-5|1.56268E-5|1.55115E-5|1.56268E-5
2024-07-08 03:35:00|SHIB|1720409700|1.56316E-5|1.5713E-5|1.56316E-5|1.5634E-5
2024-07-08 03:36:00|SHIB|1720409760|1.56346E-5|1.57017E-5|1.56333E-5|1.56464E-5
2024-07-08 03:37:00|SHIB|1720409820|1.56457E-5|1.56457E-5|1.55785E-5|1.55991E-5
2024-07-08 03:38:00|SHIB|1720409880|1.56006E-5|1.56007E-5|1.5562E-5|1.55723E-5
2024-07-08 03:39:00|SHIB|1720409940|1.55723E-5|1.55777E-5|1.55318E-5|1.55456E-5
2024-07-08 03:40:00|SHIB|1720410000|1.55461E-5|1.55771E-5|1.55377E-5|1.5557E-5
2024-07-08 03:41:00|SHIB|1720410060|1.55569E-5|1.55569E-5|1.5475E-5|1.54818E-5
2024-07-08 03:42:00|SHIB|1720410120|1.54861E-5|1.55148E-5|1.54834E-5|1.55088E-5
2024-07-08 03:43:00|SHIB|1720410180|1.55086E-5|1.55266E-5|1.55055E-5|1.55266E-5
2024-07-08 03:44:00|SHIB|1720410240|1.55307E-5|1.55531E-5|1.55296E-5|1.55365E-5
2024-07-08 03:45:00|SHIB|1720410300|1.55321E-5|1.55586E-5|1.55242E-5|1.5549E-5
2024-07-08 03:46:00|SHIB|1720410360|1.5549E-5|1.55527E-5|1.5498E-5|1.55058E-5
2024-07-08 03:47:00|SHIB|1720410420|1.55032E-5|1.55286E-5|1.55004E-5|1.55007E-5
2024-07-08 03:48:00|SHIB|1720410480|1.55002E-5|1.55169E-5|1.54939E-5|1.54981E-5
2024-07-08 03:49:00|SHIB|1720410540|1.5498E-5|1.55122E-5|1.5492E-5|1.5492E-5
2024-07-08 03:50:00|SHIB|1720410600|1.5492E-5|1.55155E-5|1.54882E-5|1.54937E-5
2024-07-08 03:51:00|SHIB|1720410660|1.54927E-5|1.54969E-5|1.5477E-5|1.5477E-5
2024-07-08 03:52:00|SHIB|1720410720|1.5477E-5|1.55162E-5|1.54766E-5|1.55145E-5
2024-07-08 03:53:00|SHIB|1720410780|1.55191E-5|1.55316E-5|1.55024E-5|1.5514E-5
2024-07-08 03:54:00|SHIB|1720410840|1.5514E-5|1.55317E-5|1.55012E-5|1.55012E-5
2024-07-08 03:55:00|SHIB|1720410900|1.55003E-5|1.55176E-5|1.55003E-5|1.55074E-5
2024-07-08 03:56:00|SHIB|1720410960|1.55071E-5|1.5523E-5|1.55067E-5|1.55209E-5
2024-07-08 03:57:00|SHIB|1720411020|1.55214E-5|1.55546E-5|1.55214E-5|1.55475E-5
2024-07-08 03:58:00|SHIB|1720411080|1.55475E-5|1.55475E-5|1.55178E-5|1.55218E-5
2024-07-08 03:59:00|SHIB|1720411140|1.55223E-5|1.55415E-5|1.55221E-5|1.55272E-5
2024-07-08 04:00:00|SHIB|1720411200|1.55274E-5|1.55289E-5|1.55126E-5|1.55126E-5
2024-07-08 04:01:00|SHIB|1720411260|1.55121E-5|1.55462E-5|1.55082E-5|1.55363E-5
2024-07-08 04:02:00|SHIB|1720411320|1.55334E-5|1.55334E-5|1.54918E-5|1.54918E-5
2024-07-08 04:03:00|SHIB|1720411380|1.54956E-5|1.54971E-5|1.54708E-5|1.54791E-5
2024-07-08 04:04:00|SHIB|1720411440|1.5481E-5|1.54881E-5|1.54725E-5|1.54769E-5
2024-07-08 04:05:00|SHIB|1720411500|1.54763E-5|1.54806E-5|1.54379E-5|1.54456E-5
2024-07-08 04:06:00|SHIB|1720411560|1.54455E-5|1.54745E-5|1.54449E-5|1.54503E-5
2024-07-08 04:07:00|SHIB|1720411620|1.54414E-5|1.54706E-5|1.54414E-5|1.54672E-5
2024-07-08 04:08:00|SHIB|1720411680|1.54672E-5|1.54934E-5|1.54516E-5|1.54903E-5
2024-07-08 04:09:00|SHIB|1720411740|1.54903E-5|1.55215E-5|1.54903E-5|1.55215E-5
2024-07-08 04:10:00|SHIB|1720411800|1.55259E-5|1.55811E-5|1.55242E-5|1.55811E-5
2024-07-08 04:11:00|SHIB|1720411860|1.55804E-5|1.56394E-5|1.55761E-5|1.56354E-5
2024-07-08 04:12:00|SHIB|1720411920|1.56359E-5|1.56359E-5|1.55735E-5|1.55735E-5
2024-07-08 04:13:00|SHIB|1720411980|1.55786E-5|1.56119E-5|1.55711E-5|1.56061E-5
2024-07-08 04:14:00|SHIB|1720412040|1.56061E-5|1.56061E-5|1.55528E-5|1.55528E-5
2024-07-08 04:15:00|SHIB|1720412100|1.55528E-5|1.55923E-5|1.55511E-5|1.55851E-5
2024-07-08 04:16:00|SHIB|1720412160|1.55851E-5|1.5603E-5|1.55636E-5|1.5603E-5
2024-07-08 04:17:00|SHIB|1720412220|1.56033E-5|1.56425E-5|1.55769E-5|1.55769E-5
2024-07-08 04:18:00|SHIB|1720412280|1.55767E-5|1.55768E-5|1.54843E-5|1.54851E-5
2024-07-08 04:19:00|SHIB|1720412340|1.54889E-5|1.55098E-5|1.54877E-5|1.54985E-5
2024-07-08 04:20:00|SHIB|1720412400|1.54984E-5|1.55198E-5|1.54984E-5|1.55068E-5
2024-07-08 04:21:00|SHIB|1720412460|1.55156E-5|1.55415E-5|1.55075E-5|1.55415E-5
2024-07-08 04:22:00|SHIB|1720412520|1.55424E-5|1.55566E-5|1.55384E-5|1.55421E-5
2024-07-08 04:23:00|SHIB|1720412580|1.55421E-5|1.55574E-5|1.55324E-5|1.55394E-5
2024-07-08 04:24:00|SHIB|1720412640|1.55427E-5|1.55495E-5|1.55362E-5|1.55466E-5
2024-07-08 04:25:00|SHIB|1720412700|1.55441E-5|1.55448E-5|1.55251E-5|1.5527E-5
2024-07-08 04:26:00|SHIB|1720412760|1.55264E-5|1.55422E-5|1.5522E-5|1.55402E-5
2024-07-08 04:27:00|SHIB|1720412820|1.55402E-5|1.55412E-5|1.55046E-5|1.55049E-5
2024-07-08 04:28:00|SHIB|1720412880|1.55049E-5|1.55131E-5|1.54912E-5|1.54913E-5
2024-07-08 04:29:00|SHIB|1720412940|1.54954E-5|1.55255E-5|1.54921E-5|1.55196E-5
2024-07-08 04:30:00|SHIB|1720413000|1.55202E-5|1.55555E-5|1.55138E-5|1.55555E-5
2024-07-08 04:31:00|SHIB|1720413060|1.55555E-5|1.55631E-5|1.55152E-5|1.55313E-5
2024-07-08 04:32:00|SHIB|1720413120|1.55289E-5|1.55575E-5|1.55286E-5|1.5538E-5
2024-07-08 04:33:00|SHIB|1720413180|1.55403E-5|1.56034E-5|1.55403E-5|1.56034E-5
2024-07-08 04:34:00|SHIB|1720413240|1.56117E-5|1.56392E-5|1.56111E-5|1.56378E-5
2024-07-08 04:35:00|SHIB|1720413300|1.56398E-5|1.56764E-5|1.56312E-5|1.56764E-5
2024-07-08 04:36:00|SHIB|1720413360|1.56802E-5|1.5686E-5|1.56666E-5|1.5671E-5
2024-07-08 04:37:00|SHIB|1720413420|1.5671E-5|1.5671E-5|1.56349E-5|1.56446E-5
2024-07-08 04:38:00|SHIB|1720413480|1.56402E-5|1.57219E-5|1.56383E-5|1.57219E-5
2024-07-08 04:39:00|SHIB|1720413540|1.57216E-5|1.57409E-5|1.5711E-5|1.57403E-5
2024-07-08 04:40:00|SHIB|1720413600|1.57382E-5|1.57382E-5|1.57104E-5|1.57235E-5
2024-07-08 04:41:00|SHIB|1720413660|1.57235E-5|1.57235E-5|1.56643E-5|1.56643E-5
2024-07-08 04:42:00|SHIB|1720413720|1.56707E-5|1.57072E-5|1.56707E-5|1.56813E-5
2024-07-08 04:43:00|SHIB|1720413780|1.5679E-5|1.5679E-5|1.5628E-5|1.56633E-5
2024-07-08 04:44:00|SHIB|1720413840|1.56678E-5|1.56897E-5|1.56599E-5|1.56834E-5
2024-07-08 04:45:00|SHIB|1720413900|1.56791E-5|1.56791E-5|1.56656E-5|1.56758E-5
2024-07-08 04:46:00|SHIB|1720413960|1.56736E-5|1.56814E-5|1.56405E-5|1.56814E-5
2024-07-08 04:47:00|SHIB|1720414020|1.56814E-5|1.57599E-5|1.56814E-5|1.56924E-5
2024-07-08 04:48:00|SHIB|1720414080|1.56959E-5|1.57342E-5|1.56764E-5|1.57104E-5
2024-07-08 04:49:00|SHIB|1720414140|1.5711E-5|1.57344E-5|1.57046E-5|1.57248E-5
2024-07-08 04:50:00|SHIB|1720414200|1.57291E-5|1.57658E-5|1.57244E-5|1.57551E-5
2024-07-08 04:51:00|SHIB|1720414260|1.57551E-5|1.57576E-5|1.57387E-5|1.57532E-5
2024-07-08 04:52:00|SHIB|1720414320|1.57534E-5|1.57566E-5|1.57438E-5|1.57461E-5
2024-07-08 04:53:00|SHIB|1720414380|1.5744E-5|1.57513E-5|1.57349E-5|1.57394E-5
2024-07-08 04:54:00|SHIB|1720414440|1.57393E-5|1.57804E-5|1.57347E-5|1.57696E-5
2024-07-08 04:55:00|SHIB|1720414500|1.5774E-5|1.57742E-5|1.57472E-5|1.57516E-5
2024-07-08 04:56:00|SHIB|1720414560|1.57512E-5|1.57742E-5|1.57478E-5|1.57697E-5
2024-07-08 04:57:00|SHIB|1720414620|1.57698E-5|1.58067E-5|1.57645E-5|1.5803E-5
2024-07-08 04:58:00|SHIB|1720414680|1.58029E-5|1.58346E-5|1.58005E-5|1.58292E-5
2024-07-08 04:59:00|SHIB|1720414740|1.58249E-5|1.58249E-5|1.57915E-5|1.57948E-5
2024-07-08 05:00:00|SHIB|1720414800|1.57953E-5|1.58201E-5|1.57908E-5|1.58201E-5
2024-07-08 05:01:00|SHIB|1720414860|1.58201E-5|1.58227E-5|1.57945E-5|1.58227E-5
2024-07-08 05:02:00|SHIB|1720414920|1.58204E-5|1.58846E-5|1.58204E-5|1.58846E-5
2024-07-08 05:03:00|SHIB|1720414980|1.58872E-5|1.59681E-5|1.58823E-5|1.59674E-5
2024-07-08 05:04:00|SHIB|1720415040|1.59506E-5|1.59677E-5|1.59365E-5|1.59549E-5
2024-07-08 05:05:00|SHIB|1720415100|1.59511E-5|1.59646E-5|1.59257E-5|1.59547E-5
2024-07-08 05:06:00|SHIB|1720415160|1.59572E-5|1.59572E-5|1.59127E-5|1.59183E-5
2024-07-08 05:07:00|SHIB|1720415220|1.59154E-5|1.59294E-5|1.58841E-5|1.59294E-5
2024-07-08 05:08:00|SHIB|1720415280|1.59286E-5|1.5957E-5|1.59286E-5|1.59432E-5
2024-07-08 05:09:00|SHIB|1720415340|1.59447E-5|1.59814E-5|1.59427E-5|1.59622E-5
2024-07-08 05:10:00|SHIB|1720415400|1.59616E-5|1.59665E-5|1.59448E-5|1.59469E-5
2024-07-08 05:11:00|SHIB|1720415460|1.59433E-5|1.59709E-5|1.593E-5|1.59677E-5
2024-07-08 05:12:00|SHIB|1720415520|1.59657E-5|1.59657E-5|1.59306E-5|1.59385E-5
2024-07-08 05:13:00|SHIB|1720415580|1.59425E-5|1.59438E-5|1.59245E-5|1.59425E-5
2024-07-08 05:14:00|SHIB|1720415640|1.59428E-5|1.59428E-5|1.59126E-5|1.59135E-5
2024-07-08 05:15:00|SHIB|1720415700|1.5909E-5|1.59189E-5|1.58429E-5|1.58429E-5
2024-07-08 05:16:00|SHIB|1720415760|1.58481E-5|1.58764E-5|1.58476E-5|1.58642E-5
2024-07-08 05:17:00|SHIB|1720415820|1.58642E-5|1.58953E-5|1.58642E-5|1.58935E-5
2024-07-08 05:18:00|SHIB|1720415880|1.58935E-5|1.59101E-5|1.58858E-5|1.58858E-5
2024-07-08 05:19:00|SHIB|1720415940|1.58859E-5|1.59065E-5|1.58489E-5|1.58489E-5
2024-07-08 05:20:00|SHIB|1720416000|1.58484E-5|1.58516E-5|1.58224E-5|1.58224E-5
2024-07-08 05:21:00|SHIB|1720416060|1.58221E-5|1.58528E-5|1.58221E-5|1.58459E-5
2024-07-08 05:22:00|SHIB|1720416120|1.58439E-5|1.58532E-5|1.58219E-5|1.5822E-5
2024-07-08 05:23:00|SHIB|1720416180|1.58219E-5|1.58263E-5|1.57702E-5|1.57849E-5
2024-07-08 05:24:00|SHIB|1720416240|1.578E-5|1.57944E-5|1.57741E-5|1.5778E-5
2024-07-08 05:25:00|SHIB|1720416300|1.57826E-5|1.57917E-5|1.57729E-5|1.57779E-5
2024-07-08 05:26:00|SHIB|1720416360|1.5778E-5|1.57963E-5|1.57734E-5|1.57873E-5
2024-07-08 05:27:00|SHIB|1720416420|1.57872E-5|1.57872E-5|1.57692E-5|1.57693E-5
2024-07-08 05:28:00|SHIB|1720416480|1.57694E-5|1.58031E-5|1.5768E-5|1.5797E-5
2024-07-08 05:29:00|SHIB|1720416540|1.57927E-5|1.5795E-5|1.57434E-5|1.57529E-5
2024-07-08 05:30:00|SHIB|1720416600|1.57565E-5|1.57772E-5|1.57565E-5|1.57772E-5
2024-07-08 05:31:00|SHIB|1720416660|1.57779E-5|1.58011E-5|1.57779E-5|1.57871E-5
2024-07-08 05:32:00|SHIB|1720416720|1.57862E-5|1.57862E-5|1.57372E-5|1.57403E-5
2024-07-08 05:33:00|SHIB|1720416780|1.57404E-5|1.57517E-5|1.57258E-5|1.57346E-5
2024-07-08 05:34:00|SHIB|1720416840|1.57318E-5|1.57428E-5|1.57171E-5|1.57394E-5
2024-07-08 05:35:00|SHIB|1720416900|1.57422E-5|1.57722E-5|1.57422E-5|1.57722E-5
2024-07-08 05:36:00|SHIB|1720416960|1.57731E-5|1.57741E-5|1.57454E-5|1.57454E-5
2024-07-08 05:37:00|SHIB|1720417020|1.57348E-5|1.57586E-5|1.5734E-5|1.57487E-5
2024-07-08 05:38:00|SHIB|1720417080|1.57561E-5|1.57876E-5|1.57561E-5|1.57871E-5
2024-07-08 05:39:00|SHIB|1720417140|1.57895E-5|1.58307E-5|1.57878E-5|1.58161E-5
2024-07-08 05:40:00|SHIB|1720417200|1.58185E-5|1.5819E-5|1.57998E-5|1.58169E-5
2024-07-08 05:41:00|SHIB|1720417260|1.58169E-5|1.58889E-5|1.58169E-5|1.58826E-5
2024-07-08 05:42:00|SHIB|1720417320|1.58832E-5|1.58832E-5|1.58383E-5|1.58383E-5
2024-07-08 05:43:00|SHIB|1720417380|1.58456E-5|1.58589E-5|1.58414E-5|1.58493E-5
2024-07-08 05:44:00|SHIB|1720417440|1.58493E-5|1.58498E-5|1.58058E-5|1.58058E-5
2024-07-08 05:45:00|SHIB|1720417500|1.58013E-5|1.58013E-5|1.57631E-5|1.57725E-5
2024-07-08 05:46:00|SHIB|1720417560|1.57732E-5|1.58116E-5|1.57732E-5|1.58111E-5
2024-07-08 05:47:00|SHIB|1720417620|1.58162E-5|1.59614E-5|1.58162E-5|1.5957E-5
2024-07-08 05:48:00|SHIB|1720417680|1.59556E-5|1.59556E-5|1.59177E-5|1.59177E-5
2024-07-08 05:49:00|SHIB|1720417740|1.59178E-5|1.59378E-5|1.59104E-5|1.59352E-5
2024-07-08 05:50:00|SHIB|1720417800|1.59352E-5|1.59453E-5|1.59287E-5|1.59388E-5
2024-07-08 05:51:00|SHIB|1720417860|1.59388E-5|1.59391E-5|1.59226E-5|1.59246E-5
2024-07-08 05:52:00|SHIB|1720417920|1.59246E-5|1.59291E-5|1.59021E-5|1.59191E-5
2024-07-08 05:53:00|SHIB|1720417980|1.59191E-5|1.59615E-5|1.59187E-5|1.59611E-5
2024-07-08 05:54:00|SHIB|1720418040|1.59687E-5|1.59897E-5|1.59687E-5|1.5979E-5
2024-07-08 05:55:00|SHIB|1720418100|1.5979E-5|1.59831E-5|1.59576E-5|1.59576E-5
2024-07-08 05:56:00|SHIB|1720418160|1.59577E-5|1.60365E-5|1.59577E-5|1.60365E-5
2024-07-08 05:57:00|SHIB|1720418220|1.60353E-5|1.60353E-5|1.60107E-5|1.60174E-5
2024-07-08 05:58:00|SHIB|1720418280|1.60174E-5|1.60174E-5|1.60047E-5|1.60107E-5
2024-07-08 05:59:00|SHIB|1720418340|1.60113E-5|1.6043E-5|1.60113E-5|1.60174E-5
2024-07-08 06:00:00|SHIB|1720418400|1.60125E-5|1.60139E-5|1.60073E-5|1.6011E-5
2024-07-08 06:01:00|SHIB|1720418460|1.60111E-5|1.60602E-5|1.60108E-5|1.60602E-5
2024-07-08 06:02:00|SHIB|1720418520|1.60559E-5|1.60702E-5|1.60397E-5|1.60397E-5
2024-07-08 06:03:00|SHIB|1720418580|1.60439E-5|1.60439E-5|1.60055E-5|1.60055E-5
2024-07-08 06:04:00|SHIB|1720418640|1.60051E-5|1.60286E-5|1.60019E-5|1.60286E-5
2024-07-08 06:05:00|SHIB|1720418700|1.60312E-5|1.60417E-5|1.60106E-5|1.6015E-5
2024-07-08 06:06:00|SHIB|1720418760|1.60152E-5|1.60492E-5|1.60152E-5|1.60442E-5
2024-07-08 06:07:00|SHIB|1720418820|1.60442E-5|1.60443E-5|1.59882E-5|1.59928E-5
2024-07-08 06:08:00|SHIB|1720418880|1.59935E-5|1.59983E-5|1.59831E-5|1.59907E-5
2024-07-08 06:09:00|SHIB|1720418940|1.59897E-5|1.59897E-5|1.59622E-5|1.59622E-5
2024-07-08 06:10:00|SHIB|1720419000|1.59615E-5|1.6025E-5|1.59303E-5|1.60201E-5
2024-07-08 06:11:00|SHIB|1720419060|1.60201E-5|1.60662E-5|1.59305E-5|1.59305E-5
2024-07-08 06:12:00|SHIB|1720419120|1.59313E-5|1.59358E-5|1.59229E-5|1.59333E-5
2024-07-08 06:13:00|SHIB|1720419180|1.59333E-5|1.59403E-5|1.59169E-5|1.59354E-5
2024-07-08 06:14:00|SHIB|1720419240|1.59346E-5|1.59905E-5|1.59346E-5|1.59894E-5
2024-07-08 06:15:00|SHIB|1720419300|1.59849E-5|1.60972E-5|1.59843E-5|1.60394E-5
2024-07-08 06:16:00|SHIB|1720419360|1.60395E-5|1.605E-5|1.59776E-5|1.59829E-5
2024-07-08 06:17:00|SHIB|1720419420|1.59878E-5|1.59973E-5|1.59577E-5|1.59874E-5
2024-07-08 06:18:00|SHIB|1720419480|1.59883E-5|1.61154E-5|1.59845E-5|1.61154E-5
2024-07-08 06:19:00|SHIB|1720419540|1.61109E-5|1.62059E-5|1.61109E-5|1.62013E-5
2024-07-08 06:20:00|SHIB|1720419600|1.62008E-5|1.62008E-5|1.61309E-5|1.61699E-5
2024-07-08 06:21:00|SHIB|1720419660|1.61602E-5|1.61602E-5|1.61164E-5|1.61295E-5
2024-07-08 06:22:00|SHIB|1720419720|1.61391E-5|1.6156E-5|1.61201E-5|1.6156E-5
2024-07-08 06:23:00|SHIB|1720419780|1.6156E-5|1.62444E-5|1.61224E-5|1.62168E-5
2024-07-08 06:24:00|SHIB|1720419840|1.62212E-5|1.62229E-5|1.61944E-5|1.62002E-5
2024-07-08 06:25:00|SHIB|1720419900|1.61977E-5|1.61977E-5|1.61649E-5|1.61894E-5
2024-07-08 06:26:00|SHIB|1720419960|1.61919E-5|1.62098E-5|1.61786E-5|1.61978E-5
2024-07-08 06:27:00|SHIB|1720420020|1.61981E-5|1.62699E-5|1.61981E-5|1.62695E-5
2024-07-08 06:28:00|SHIB|1720420080|1.62709E-5|1.62895E-5|1.62529E-5|1.62649E-5
2024-07-08 06:29:00|SHIB|1720420140|1.62652E-5|1.62652E-5|1.61054E-5|1.61155E-5
2024-07-08 06:30:00|SHIB|1720420200|1.61155E-5|1.61155E-5|1.60874E-5|1.60898E-5
2024-07-08 06:31:00|SHIB|1720420260|1.6085E-5|1.61534E-5|1.60801E-5|1.61444E-5
2024-07-08 06:32:00|SHIB|1720420320|1.61443E-5|1.61491E-5|1.6124E-5|1.61294E-5
2024-07-08 06:33:00|SHIB|1720420380|1.61252E-5|1.61549E-5|1.61243E-5|1.61506E-5
2024-07-08 06:34:00|SHIB|1720420440|1.61486E-5|1.61486E-5|1.61112E-5|1.61158E-5
2024-07-08 06:35:00|SHIB|1720420500|1.61159E-5|1.61238E-5|1.60956E-5|1.61036E-5
2024-07-08 06:36:00|SHIB|1720420560|1.6115E-5|1.63114E-5|1.61043E-5|1.6307E-5
2024-07-08 06:37:00|SHIB|1720420620|1.63119E-5|1.63195E-5|1.62743E-5|1.62856E-5
2024-07-08 06:38:00|SHIB|1720420680|1.62854E-5|1.62854E-5|1.62366E-5|1.62603E-5
2024-07-08 06:39:00|SHIB|1720420740|1.62594E-5|1.6277E-5|1.62428E-5|1.62428E-5
2024-07-08 06:40:00|SHIB|1720420800|1.62472E-5|1.62472E-5|1.62277E-5|1.62294E-5
2024-07-08 06:41:00|SHIB|1720420860|1.62318E-5|1.62526E-5|1.62258E-5|1.62526E-5
2024-07-08 06:42:00|SHIB|1720420920|1.62537E-5|1.62648E-5|1.61082E-5|1.61083E-5
2024-07-08 06:43:00|SHIB|1720420980|1.61083E-5|1.61165E-5|1.60954E-5|1.60981E-5
2024-07-08 06:44:00|SHIB|1720421040|1.60975E-5|1.61077E-5|1.60747E-5|1.61039E-5
2024-07-08 06:45:00|SHIB|1720421100|1.61079E-5|1.61079E-5|1.60865E-5|1.60865E-5
2024-07-08 06:46:00|SHIB|1720421160|1.60869E-5|1.60913E-5|1.60629E-5|1.60814E-5
2024-07-08 06:47:00|SHIB|1720421220|1.60824E-5|1.60855E-5|1.60294E-5|1.60441E-5
2024-07-08 06:48:00|SHIB|1720421280|1.60442E-5|1.61732E-5|1.60407E-5|1.61668E-5
2024-07-08 06:49:00|SHIB|1720421340|1.61872E-5|1.62149E-5|1.61762E-5|1.62138E-5
2024-07-08 06:50:00|SHIB|1720421400|1.62144E-5|1.63088E-5|1.62144E-5|1.63068E-5
2024-07-08 06:51:00|SHIB|1720421460|1.63123E-5|1.63126E-5|1.62624E-5|1.62718E-5
2024-07-08 06:52:00|SHIB|1720421520|1.62612E-5|1.62758E-5|1.62434E-5|1.62442E-5
2024-07-08 06:53:00|SHIB|1720421580|1.62441E-5|1.62441E-5|1.61941E-5|1.61974E-5
2024-07-08 06:54:00|SHIB|1720421640|1.61974E-5|1.62067E-5|1.61871E-5|1.61883E-5
2024-07-08 06:55:00|SHIB|1720421700|1.61883E-5|1.61883E-5|1.61534E-5|1.61574E-5
2024-07-08 06:56:00|SHIB|1720421760|1.61567E-5|1.6158E-5|1.61151E-5|1.61247E-5
2024-07-08 06:57:00|SHIB|1720421820|1.61249E-5|1.61321E-5|1.61133E-5|1.61138E-5
2024-07-08 06:58:00|SHIB|1720421880|1.61127E-5|1.61358E-5|1.61001E-5|1.6104E-5
2024-07-08 06:59:00|SHIB|1720421940|1.61089E-5|1.61347E-5|1.61089E-5|1.61282E-5
2024-07-08 07:00:00|SHIB|1720422000|1.61282E-5|1.61496E-5|1.61281E-5|1.61429E-5
2024-07-08 07:01:00|SHIB|1720422060|1.61381E-5|1.61627E-5|1.61237E-5|1.61565E-5
2024-07-08 07:02:00|SHIB|1720422120|1.61486E-5|1.61486E-5|1.60771E-5|1.61072E-5
2024-07-08 07:03:00|SHIB|1720422180|1.61092E-5|1.61179E-5|1.60717E-5|1.6078E-5
2024-07-08 07:04:00|SHIB|1720422240|1.60787E-5|1.60829E-5|1.59768E-5|1.59768E-5
2024-07-08 07:05:00|SHIB|1720422300|1.59815E-5|1.59853E-5|1.59611E-5|1.59665E-5
2024-07-08 07:06:00|SHIB|1720422360|1.59608E-5|1.59675E-5|1.59372E-5|1.59672E-5
2024-07-08 07:07:00|SHIB|1720422420|1.59672E-5|1.60055E-5|1.59672E-5|1.59777E-5
2024-07-08 07:08:00|SHIB|1720422480|1.59779E-5|1.59819E-5|1.59255E-5|1.59255E-5
2024-07-08 07:09:00|SHIB|1720422540|1.59246E-5|1.5937E-5|1.59246E-5|1.59311E-5
2024-07-08 07:10:00|SHIB|1720422600|1.59301E-5|1.59452E-5|1.59281E-5|1.59452E-5
2024-07-08 07:11:00|SHIB|1720422660|1.5947E-5|1.59647E-5|1.59313E-5|1.59313E-5
2024-07-08 07:12:00|SHIB|1720422720|1.59313E-5|1.59464E-5|1.59309E-5|1.59446E-5
2024-07-08 07:13:00|SHIB|1720422780|1.59446E-5|1.5945E-5|1.59144E-5|1.59175E-5
2024-07-08 07:14:00|SHIB|1720422840|1.59176E-5|1.59177E-5|1.58717E-5|1.589E-5
2024-07-08 07:15:00|SHIB|1720422900|1.58901E-5|1.58956E-5|1.58605E-5|1.58605E-5
2024-07-08 07:16:00|SHIB|1720422960|1.58605E-5|1.59017E-5|1.58603E-5|1.58857E-5
2024-07-08 07:17:00|SHIB|1720423020|1.58845E-5|1.58956E-5|1.58526E-5|1.58775E-5
2024-07-08 07:18:00|SHIB|1720423080|1.58775E-5|1.58805E-5|1.58557E-5|1.58805E-5
2024-07-08 07:19:00|SHIB|1720423140|1.58779E-5|1.59052E-5|1.58533E-5|1.59052E-5
2024-07-08 07:20:00|SHIB|1720423200|1.59046E-5|1.59378E-5|1.59001E-5|1.59199E-5
2024-07-08 07:21:00|SHIB|1720423260|1.59203E-5|1.59266E-5|1.58857E-5|1.59066E-5
2024-07-08 07:22:00|SHIB|1720423320|1.59022E-5|1.59022E-5|1.58676E-5|1.58809E-5
2024-07-08 07:23:00|SHIB|1720423380|1.58805E-5|1.59265E-5|1.58803E-5|1.59265E-5
2024-07-08 07:24:00|SHIB|1720423440|1.59272E-5|1.59354E-5|1.59019E-5|1.59019E-5
2024-07-08 07:25:00|SHIB|1720423500|1.59019E-5|1.59056E-5|1.58689E-5|1.58702E-5
2024-07-08 07:26:00|SHIB|1720423560|1.58702E-5|1.59032E-5|1.58702E-5|1.58903E-5
2024-07-08 07:27:00|SHIB|1720423620|1.58904E-5|1.59197E-5|1.5882E-5|1.59106E-5
2024-07-08 07:28:00|SHIB|1720423680|1.59082E-5|1.59082E-5|1.58783E-5|1.58827E-5
2024-07-08 07:29:00|SHIB|1720423740|1.58822E-5|1.59221E-5|1.58822E-5|1.59131E-5
2024-07-08 07:30:00|SHIB|1720423800|1.59078E-5|1.59082E-5|1.58933E-5|1.59058E-5
2024-07-08 07:31:00|SHIB|1720423860|1.59061E-5|1.59983E-5|1.59039E-5|1.59909E-5
2024-07-08 07:32:00|SHIB|1720423920|1.59894E-5|1.60338E-5|1.59787E-5|1.6029E-5
2024-07-08 07:33:00|SHIB|1720423980|1.60287E-5|1.60405E-5|1.59929E-5|1.59929E-5
2024-07-08 07:34:00|SHIB|1720424040|1.59924E-5|1.59924E-5|1.59119E-5|1.5912E-5
2024-07-08 07:35:00|SHIB|1720424100|1.59144E-5|1.59721E-5|1.59144E-5|1.59721E-5
2024-07-08 07:36:00|SHIB|1720424160|1.59721E-5|1.59721E-5|1.59177E-5|1.59189E-5
2024-07-08 07:37:00|SHIB|1720424220|1.59198E-5|1.5947E-5|1.59079E-5|1.59405E-5
2024-07-08 07:38:00|SHIB|1720424280|1.59405E-5|1.59556E-5|1.59187E-5|1.59476E-5
2024-07-08 07:39:00|SHIB|1720424340|1.59479E-5|1.59568E-5|1.59091E-5|1.59093E-5
2024-07-08 07:40:00|SHIB|1720424400|1.59092E-5|1.59146E-5|1.58693E-5|1.58693E-5
2024-07-08 07:41:00|SHIB|1720424460|1.58687E-5|1.58969E-5|1.58687E-5|1.58831E-5
2024-07-08 07:42:00|SHIB|1720424520|1.58822E-5|1.58824E-5|1.58635E-5|1.58672E-5
2024-07-08 07:43:00|SHIB|1720424580|1.58702E-5|1.59359E-5|1.58702E-5|1.59229E-5
2024-07-08 07:44:00|SHIB|1720424640|1.59195E-5|1.59284E-5|1.58975E-5|1.58975E-5
2024-07-08 07:45:00|SHIB|1720424700|1.59015E-5|1.59242E-5|1.59014E-5|1.5911E-5
2024-07-08 07:46:00|SHIB|1720424760|1.58991E-5|1.59409E-5|1.58991E-5|1.59192E-5
2024-07-08 07:47:00|SHIB|1720424820|1.59192E-5|1.59383E-5|1.59158E-5|1.59311E-5
2024-07-08 07:48:00|SHIB|1720424880|1.59316E-5|1.59761E-5|1.5929E-5|1.59586E-5
2024-07-08 07:49:00|SHIB|1720424940|1.59587E-5|1.5987E-5|1.59585E-5|1.59868E-5
2024-07-08 07:50:00|SHIB|1720425000|1.59863E-5|1.60093E-5|1.59845E-5|1.59845E-5
2024-07-08 07:51:00|SHIB|1720425060|1.59877E-5|1.59883E-5|1.59764E-5|1.59765E-5
2024-07-08 07:52:00|SHIB|1720425120|1.59762E-5|1.59823E-5|1.59622E-5|1.59785E-5
2024-07-08 07:53:00|SHIB|1720425180|1.59789E-5|1.60289E-5|1.59789E-5|1.60289E-5
2024-07-08 07:54:00|SHIB|1720425240|1.60296E-5|1.60352E-5|1.60201E-5|1.60201E-5
2024-07-08 07:55:00|SHIB|1720425300|1.60241E-5|1.60692E-5|1.60228E-5|1.60518E-5
2024-07-08 07:56:00|SHIB|1720425360|1.60508E-5|1.60508E-5|1.60207E-5|1.60312E-5
2024-07-08 07:57:00|SHIB|1720425420|1.60347E-5|1.60459E-5|1.6031E-5|1.60316E-5
2024-07-08 07:58:00|SHIB|1720425480|1.60316E-5|1.60377E-5|1.6029E-5|1.60338E-5
2024-07-08 07:59:00|SHIB|1720425540|1.60333E-5|1.6072E-5|1.60328E-5|1.6072E-5
2024-07-08 08:00:00|SHIB|1720425600|1.6079E-5|1.60801E-5|1.6046E-5|1.60522E-5
2024-07-08 08:01:00|SHIB|1720425660|1.60565E-5|1.60605E-5|1.59843E-5|1.60146E-5
2024-07-08 08:02:00|SHIB|1720425720|1.60111E-5|1.60322E-5|1.60111E-5|1.60231E-5
2024-07-08 08:03:00|SHIB|1720425780|1.60114E-5|1.60323E-5|1.59836E-5|1.60323E-5
2024-07-08 08:04:00|SHIB|1720425840|1.60377E-5|1.61214E-5|1.60339E-5|1.61214E-5
2024-07-08 08:05:00|SHIB|1720425900|1.61257E-5|1.61343E-5|1.60976E-5|1.61237E-5
2024-07-08 08:06:00|SHIB|1720425960|1.61317E-5|1.61886E-5|1.61317E-5|1.61853E-5
2024-07-08 08:07:00|SHIB|1720426020|1.61873E-5|1.63093E-5|1.61866E-5|1.63093E-5
2024-07-08 08:08:00|SHIB|1720426080|1.63157E-5|1.63446E-5|1.62768E-5|1.63172E-5
2024-07-08 08:09:00|SHIB|1720426140|1.6317E-5|1.6317E-5|1.62401E-5|1.6243E-5
2024-07-08 08:10:00|SHIB|1720426200|1.62365E-5|1.62365E-5|1.61515E-5|1.61586E-5
2024-07-08 08:11:00|SHIB|1720426260|1.61635E-5|1.61635E-5|1.61162E-5|1.61318E-5
2024-07-08 08:12:00|SHIB|1720426320|1.61308E-5|1.61339E-5|1.60947E-5|1.61321E-5
2024-07-08 08:13:00|SHIB|1720426380|1.6134E-5|1.62306E-5|1.61282E-5|1.62306E-5
2024-07-08 08:14:00|SHIB|1720426440|1.62326E-5|1.62664E-5|1.62172E-5|1.62632E-5
2024-07-08 08:15:00|SHIB|1720426500|1.62667E-5|1.62961E-5|1.6256E-5|1.62732E-5
2024-07-08 08:16:00|SHIB|1720426560|1.62732E-5|1.63275E-5|1.62535E-5|1.63098E-5
2024-07-08 08:17:00|SHIB|1720426620|1.63271E-5|1.63368E-5|1.62669E-5|1.63311E-5
2024-07-08 08:18:00|SHIB|1720426680|1.6337E-5|1.65079E-5|1.6337E-5|1.65039E-5
2024-07-08 08:19:00|SHIB|1720426740|1.65085E-5|1.6537E-5|1.64651E-5|1.65307E-5
2024-07-08 08:20:00|SHIB|1720426800|1.65495E-5|1.65495E-5|1.64907E-5|1.64922E-5
2024-07-08 08:21:00|SHIB|1720426860|1.64934E-5|1.65691E-5|1.64844E-5|1.64975E-5
2024-07-08 08:22:00|SHIB|1720426920|1.64919E-5|1.65096E-5|1.64682E-5|1.64854E-5
2024-07-08 08:23:00|SHIB|1720426980|1.64825E-5|1.65687E-5|1.64754E-5|1.65373E-5
2024-07-08 08:24:00|SHIB|1720427040|1.65315E-5|1.65706E-5|1.6504E-5|1.65576E-5
2024-07-08 08:25:00|SHIB|1720427100|1.65582E-5|1.65693E-5|1.65372E-5|1.65693E-5
2024-07-08 08:26:00|SHIB|1720427160|1.65706E-5|1.66796E-5|1.65585E-5|1.66639E-5
2024-07-08 08:27:00|SHIB|1720427220|1.66622E-5|1.66622E-5|1.66127E-5|1.66168E-5
2024-07-08 08:28:00|SHIB|1720427280|1.66146E-5|1.66605E-5|1.65927E-5|1.66602E-5
2024-07-08 08:29:00|SHIB|1720427340|1.66602E-5|1.6709E-5|1.66581E-5|1.66853E-5
2024-07-08 08:30:00|SHIB|1720427400|1.66837E-5|1.67261E-5|1.66665E-5|1.67043E-5
2024-07-08 08:31:00|SHIB|1720427460|1.67031E-5|1.67031E-5|1.66369E-5|1.66392E-5
2024-07-08 08:32:00|SHIB|1720427520|1.66351E-5|1.66425E-5|1.66031E-5|1.66127E-5
2024-07-08 08:33:00|SHIB|1720427580|1.66271E-5|1.67147E-5|1.66271E-5|1.67147E-5
2024-07-08 08:34:00|SHIB|1720427640|1.67257E-5|1.6808E-5|1.67257E-5|1.67599E-5
2024-07-08 08:35:00|SHIB|1720427700|1.67693E-5|1.6789E-5|1.67325E-5|1.67325E-5
2024-07-08 08:36:00|SHIB|1720427760|1.67364E-5|1.68138E-5|1.67208E-5|1.67892E-5
2024-07-08 08:37:00|SHIB|1720427820|1.6788E-5|1.68825E-5|1.6788E-5|1.68775E-5
2024-07-08 08:38:00|SHIB|1720427880|1.6874E-5|1.68911E-5|1.68452E-5|1.68708E-5
2024-07-08 08:39:00|SHIB|1720427940|1.68832E-5|1.70145E-5|1.68694E-5|1.70132E-5
2024-07-08 08:40:00|SHIB|1720428000|1.70095E-5|1.70095E-5|1.69151E-5|1.69431E-5
2024-07-08 08:41:00|SHIB|1720428060|1.69466E-5|1.70206E-5|1.69229E-5|1.7017E-5
2024-07-08 08:42:00|SHIB|1720428120|1.70165E-5|1.70408E-5|1.68969E-5|1.69295E-5
2024-07-08 08:43:00|SHIB|1720428180|1.69128E-5|1.69174E-5|1.68961E-5|1.69032E-5
2024-07-08 08:44:00|SHIB|1720428240|1.68971E-5|1.69323E-5|1.68971E-5|1.69121E-5
2024-07-08 08:45:00|SHIB|1720428300|1.69251E-5|1.6964E-5|1.69077E-5|1.69096E-5
2024-07-08 08:46:00|SHIB|1720428360|1.69121E-5|1.69248E-5|1.68886E-5|1.68977E-5
2024-07-08 08:47:00|SHIB|1720428420|1.691E-5|1.69746E-5|1.68985E-5|1.69416E-5
2024-07-08 08:48:00|SHIB|1720428480|1.69492E-5|1.696E-5|1.68956E-5|1.68956E-5
2024-07-08 08:49:00|SHIB|1720428540|1.68991E-5|1.69918E-5|1.68991E-5|1.69659E-5
2024-07-08 08:50:00|SHIB|1720428600|1.69699E-5|1.70298E-5|1.69345E-5|1.70055E-5
2024-07-08 08:51:00|SHIB|1720428660|1.70102E-5|1.70337E-5|1.69809E-5|1.70313E-5
2024-07-08 08:52:00|SHIB|1720428720|1.70318E-5|1.70318E-5|1.69599E-5|1.69633E-5
2024-07-08 08:53:00|SHIB|1720428780|1.69676E-5|1.69962E-5|1.69417E-5|1.6962E-5
2024-07-08 08:54:00|SHIB|1720428840|1.69557E-5|1.69772E-5|1.69341E-5|1.69717E-5
2024-07-08 08:55:00|SHIB|1720428900|1.69802E-5|1.7038E-5|1.69802E-5|1.70155E-5
2024-07-08 08:56:00|SHIB|1720428960|1.70155E-5|1.70206E-5|1.6974E-5|1.6974E-5
2024-07-08 08:57:00|SHIB|1720429020|1.69705E-5|1.69705E-5|1.69407E-5|1.69493E-5
2024-07-08 08:58:00|SHIB|1720429080|1.69432E-5|1.69608E-5|1.6916E-5|1.69528E-5
2024-07-08 08:59:00|SHIB|1720429140|1.69519E-5|1.69691E-5|1.69373E-5|1.69445E-5
2024-07-08 09:00:00|SHIB|1720429200|1.69477E-5|1.69864E-5|1.69477E-5|1.69658E-5
2024-07-08 09:01:00|SHIB|1720429260|1.69547E-5|1.70105E-5|1.69289E-5|1.69291E-5
2024-07-08 09:02:00|SHIB|1720429320|1.69271E-5|1.70385E-5|1.69261E-5|1.70285E-5
2024-07-08 09:03:00|SHIB|1720429380|1.70207E-5|1.71281E-5|1.70161E-5|1.71109E-5
2024-07-08 09:04:00|SHIB|1720429440|1.71314E-5|1.71409E-5|1.70235E-5|1.70235E-5
2024-07-08 09:05:00|SHIB|1720429500|1.70168E-5|1.70504E-5|1.69903E-5|1.70341E-5
2024-07-08 09:06:00|SHIB|1720429560|1.70378E-5|1.70608E-5|1.7003E-5|1.70194E-5
2024-07-08 09:07:00|SHIB|1720429620|1.70255E-5|1.70255E-5|1.69464E-5|1.69464E-5
2024-07-08 09:08:00|SHIB|1720429680|1.69441E-5|1.69514E-5|1.69202E-5|1.69344E-5
2024-07-08 09:09:00|SHIB|1720429740|1.69382E-5|1.69529E-5|1.69298E-5|1.69529E-5
2024-07-08 09:10:00|SHIB|1720429800|1.69566E-5|1.6967E-5|1.69026E-5|1.69026E-5
2024-07-08 09:11:00|SHIB|1720429860|1.69057E-5|1.69057E-5|1.68274E-5|1.68405E-5
2024-07-08 09:12:00|SHIB|1720429920|1.68406E-5|1.68531E-5|1.68328E-5|1.68406E-5
2024-07-08 09:13:00|SHIB|1720429980|1.68332E-5|1.68388E-5|1.67559E-5|1.67559E-5
2024-07-08 09:14:00|SHIB|1720430040|1.67652E-5|1.67761E-5|1.67402E-5|1.67419E-5
2024-07-08 09:15:00|SHIB|1720430100|1.67437E-5|1.67811E-5|1.67305E-5|1.67616E-5
2024-07-08 09:16:00|SHIB|1720430160|1.67645E-5|1.67891E-5|1.67564E-5|1.67564E-5
2024-07-08 09:17:00|SHIB|1720430220|1.67492E-5|1.67492E-5|1.66566E-5|1.66813E-5
2024-07-08 09:18:00|SHIB|1720430280|1.66788E-5|1.67193E-5|1.66774E-5|1.67152E-5
2024-07-08 09:19:00|SHIB|1720430340|1.6706E-5|1.6706E-5|1.66767E-5|1.66767E-5
2024-07-08 09:20:00|SHIB|1720430400|1.66858E-5|1.67156E-5|1.66858E-5|1.67151E-5
2024-07-08 09:21:00|SHIB|1720430460|1.67149E-5|1.67727E-5|1.67101E-5|1.67621E-5
2024-07-08 09:22:00|SHIB|1720430520|1.67663E-5|1.68018E-5|1.67602E-5|1.67602E-5
2024-07-08 09:23:00|SHIB|1720430580|1.67668E-5|1.68458E-5|1.67668E-5|1.68373E-5
2024-07-08 09:24:00|SHIB|1720430640|1.68374E-5|1.69154E-5|1.68351E-5|1.69093E-5
2024-07-08 09:25:00|SHIB|1720430700|1.68934E-5|1.6924E-5|1.68933E-5|1.69047E-5
2024-07-08 09:26:00|SHIB|1720430760|1.69088E-5|1.69467E-5|1.69088E-5|1.692E-5
2024-07-08 09:27:00|SHIB|1720430820|1.69284E-5|1.69396E-5|1.69167E-5|1.69209E-5
2024-07-08 09:28:00|SHIB|1720430880|1.69168E-5|1.69384E-5|1.68991E-5|1.69007E-5
2024-07-08 09:29:00|SHIB|1720430940|1.68973E-5|1.69369E-5|1.68967E-5|1.69324E-5
2024-07-08 09:30:00|SHIB|1720431000|1.69282E-5|1.69452E-5|1.69282E-5|1.69452E-5
2024-07-08 09:31:00|SHIB|1720431060|1.69449E-5|1.69692E-5|1.69283E-5|1.69692E-5
2024-07-08 09:32:00|SHIB|1720431120|1.69786E-5|1.69805E-5|1.69594E-5|1.69709E-5
2024-07-08 09:33:00|SHIB|1720431180|1.69709E-5|1.69917E-5|1.69584E-5|1.69584E-5
2024-07-08 09:34:00|SHIB|1720431240|1.69589E-5|1.69589E-5|1.69138E-5|1.6924E-5
2024-07-08 09:35:00|SHIB|1720431300|1.69235E-5|1.69437E-5|1.68964E-5|1.69323E-5
2024-07-08 09:36:00|SHIB|1720431360|1.69322E-5|1.69322E-5|1.68567E-5|1.68606E-5
2024-07-08 09:37:00|SHIB|1720431420|1.68475E-5|1.68544E-5|1.68197E-5|1.68331E-5
2024-07-08 09:38:00|SHIB|1720431480|1.68337E-5|1.68519E-5|1.68312E-5|1.68322E-5
2024-07-08 09:39:00|SHIB|1720431540|1.68318E-5|1.68417E-5|1.68138E-5|1.68181E-5
2024-07-08 09:40:00|SHIB|1720431600|1.68216E-5|1.68788E-5|1.6816E-5|1.68788E-5
2024-07-08 09:41:00|SHIB|1720431660|1.68791E-5|1.68801E-5|1.68674E-5|1.68761E-5
2024-07-08 09:42:00|SHIB|1720431720|1.68766E-5|1.68919E-5|1.68641E-5|1.68642E-5
2024-07-08 09:43:00|SHIB|1720431780|1.68639E-5|1.68643E-5|1.68081E-5|1.68119E-5
2024-07-08 09:44:00|SHIB|1720431840|1.68068E-5|1.68071E-5|1.67453E-5|1.67598E-5
2024-07-08 09:45:00|SHIB|1720431900|1.67558E-5|1.68271E-5|1.67558E-5|1.68271E-5
2024-07-08 09:46:00|SHIB|1720431960|1.68306E-5|1.68408E-5|1.67719E-5|1.67719E-5
2024-07-08 09:47:00|SHIB|1720432020|1.67757E-5|1.67873E-5|1.67757E-5|1.67821E-5
2024-07-08 09:48:00|SHIB|1720432080|1.67781E-5|1.67953E-5|1.67639E-5|1.67877E-5
2024-07-08 09:49:00|SHIB|1720432140|1.67889E-5|1.68027E-5|1.67855E-5|1.68022E-5
2024-07-08 09:50:00|SHIB|1720432200|1.68018E-5|1.68118E-5|1.67803E-5|1.67875E-5
2024-07-08 09:51:00|SHIB|1720432260|1.678E-5|1.68165E-5|1.67767E-5|1.68073E-5
2024-07-08 09:52:00|SHIB|1720432320|1.68073E-5|1.68387E-5|1.6782E-5|1.68387E-5
2024-07-08 09:53:00|SHIB|1720432380|1.68488E-5|1.6867E-5|1.684E-5|1.6867E-5
2024-07-08 09:54:00|SHIB|1720432440|1.6867E-5|1.68899E-5|1.68635E-5|1.68835E-5
2024-07-08 09:55:00|SHIB|1720432500|1.68952E-5|1.69225E-5|1.68904E-5|1.69225E-5
2024-07-08 09:56:00|SHIB|1720432560|1.69378E-5|1.69378E-5|1.69232E-5|1.6927E-5
2024-07-08 09:57:00|SHIB|1720432620|1.69199E-5|1.69199E-5|1.68566E-5|1.68566E-5
2024-07-08 09:58:00|SHIB|1720432680|1.68567E-5|1.68567E-5|1.68334E-5|1.68356E-5
2024-07-08 09:59:00|SHIB|1720432740|1.68274E-5|1.68274E-5|1.67549E-5|1.67559E-5
2024-07-08 10:00:00|SHIB|1720432800|1.67517E-5|1.67746E-5|1.67517E-5|1.67746E-5
2024-07-08 10:01:00|SHIB|1720432860|1.67835E-5|1.68004E-5|1.67759E-5|1.67842E-5
2024-07-08 10:02:00|SHIB|1720432920|1.67842E-5|1.67844E-5|1.67304E-5|1.67304E-5
2024-07-08 10:03:00|SHIB|1720432980|1.67262E-5|1.67262E-5|1.66902E-5|1.66902E-5
2024-07-08 10:04:00|SHIB|1720433040|1.66946E-5|1.67375E-5|1.66946E-5|1.67375E-5
2024-07-08 10:05:00|SHIB|1720433100|1.67334E-5|1.67764E-5|1.67205E-5|1.67695E-5
2024-07-08 10:06:00|SHIB|1720433160|1.67681E-5|1.67959E-5|1.67575E-5|1.67928E-5
2024-07-08 10:07:00|SHIB|1720433220|1.67927E-5|1.68455E-5|1.67922E-5|1.68455E-5
2024-07-08 10:08:00|SHIB|1720433280|1.68457E-5|1.68602E-5|1.68417E-5|1.68577E-5
2024-07-08 10:09:00|SHIB|1720433340|1.68757E-5|1.68771E-5|1.68375E-5|1.68536E-5
2024-07-08 10:10:00|SHIB|1720433400|1.68576E-5|1.68665E-5|1.68327E-5|1.68328E-5
2024-07-08 10:11:00|SHIB|1720433460|1.68322E-5|1.68703E-5|1.68312E-5|1.68685E-5
2024-07-08 10:12:00|SHIB|1720433520|1.68648E-5|1.68648E-5|1.68352E-5|1.68352E-5
2024-07-08 10:13:00|SHIB|1720433580|1.68358E-5|1.68358E-5|1.68117E-5|1.6832E-5
2024-07-08 10:14:00|SHIB|1720433640|1.68327E-5|1.68672E-5|1.68327E-5|1.68583E-5
2024-07-08 10:15:00|SHIB|1720433700|1.68466E-5|1.6873E-5|1.68461E-5|1.68603E-5
2024-07-08 10:16:00|SHIB|1720433760|1.68605E-5|1.6865E-5|1.68368E-5|1.6865E-5
2024-07-08 10:17:00|SHIB|1720433820|1.68663E-5|1.69508E-5|1.68663E-5|1.6939E-5
2024-07-08 10:18:00|SHIB|1720433880|1.6939E-5|1.69667E-5|1.6939E-5|1.69626E-5
2024-07-08 10:19:00|SHIB|1720433940|1.6962E-5|1.6962E-5|1.69198E-5|1.69206E-5
2024-07-08 10:20:00|SHIB|1720434000|1.69181E-5|1.69181E-5|1.68815E-5|1.68851E-5
2024-07-08 10:21:00|SHIB|1720434060|1.68892E-5|1.68992E-5|1.68457E-5|1.68491E-5
2024-07-08 10:22:00|SHIB|1720434120|1.68455E-5|1.68658E-5|1.68241E-5|1.68573E-5
2024-07-08 10:23:00|SHIB|1720434180|1.68609E-5|1.68641E-5|1.68194E-5|1.682E-5
2024-07-08 10:24:00|SHIB|1720434240|1.68165E-5|1.68447E-5|1.68165E-5|1.68377E-5
2024-07-08 10:25:00|SHIB|1720434300|1.68365E-5|1.68633E-5|1.68357E-5|1.68633E-5
2024-07-08 10:26:00|SHIB|1720434360|1.68627E-5|1.68811E-5|1.68367E-5|1.68371E-5
2024-07-08 10:27:00|SHIB|1720434420|1.68406E-5|1.68433E-5|1.6764E-5|1.67776E-5
2024-07-08 10:28:00|SHIB|1720434480|1.67741E-5|1.68006E-5|1.6774E-5|1.68004E-5
2024-07-08 10:29:00|SHIB|1720434540|1.68013E-5|1.6803E-5|1.67805E-5|1.67882E-5
2024-07-08 10:30:00|SHIB|1720434600|1.67846E-5|1.67846E-5|1.67361E-5|1.67432E-5
2024-07-08 10:31:00|SHIB|1720434660|1.67435E-5|1.67572E-5|1.67235E-5|1.67363E-5
2024-07-08 10:32:00|SHIB|1720434720|1.67279E-5|1.67279E-5|1.66987E-5|1.6702E-5
2024-07-08 10:33:00|SHIB|1720434780|1.67018E-5|1.67173E-5|1.66941E-5|1.66974E-5
2024-07-08 10:34:00|SHIB|1720434840|1.67008E-5|1.67147E-5|1.66892E-5|1.66892E-5
2024-07-08 10:35:00|SHIB|1720434900|1.66957E-5|1.67208E-5|1.66926E-5|1.67129E-5
2024-07-08 10:36:00|SHIB|1720434960|1.67078E-5|1.67476E-5|1.66956E-5|1.67327E-5
2024-07-08 10:37:00|SHIB|1720435020|1.67363E-5|1.67691E-5|1.67224E-5|1.67691E-5
2024-07-08 10:38:00|SHIB|1720435080|1.67607E-5|1.6761E-5|1.67421E-5|1.67437E-5
2024-07-08 10:39:00|SHIB|1720435140|1.67442E-5|1.67786E-5|1.67442E-5|1.67472E-5
2024-07-08 10:40:00|SHIB|1720435200|1.67401E-5|1.67402E-5|1.67047E-5|1.67088E-5
2024-07-08 10:41:00|SHIB|1720435260|1.67113E-5|1.67499E-5|1.671E-5|1.6746E-5
2024-07-08 10:42:00|SHIB|1720435320|1.6746E-5|1.67698E-5|1.67378E-5|1.67393E-5
2024-07-08 10:43:00|SHIB|1720435380|1.6738E-5|1.67449E-5|1.66847E-5|1.67344E-5
2024-07-08 10:44:00|SHIB|1720435440|1.6742E-5|1.6742E-5|1.67233E-5|1.67361E-5
2024-07-08 10:45:00|SHIB|1720435500|1.67364E-5|1.67503E-5|1.67284E-5|1.67288E-5
2024-07-08 10:46:00|SHIB|1720435560|1.67283E-5|1.6755E-5|1.67283E-5|1.67425E-5
2024-07-08 10:47:00|SHIB|1720435620|1.67426E-5|1.67426E-5|1.66865E-5|1.66865E-5
2024-07-08 10:48:00|SHIB|1720435680|1.66865E-5|1.66886E-5|1.65621E-5|1.65624E-5
2024-07-08 10:49:00|SHIB|1720435740|1.65617E-5|1.66428E-5|1.65617E-5|1.66289E-5
2024-07-08 10:50:00|SHIB|1720435800|1.663E-5|1.66429E-5|1.66264E-5|1.6634E-5
2024-07-08 10:51:00|SHIB|1720435860|1.6634E-5|1.6686E-5|1.6634E-5|1.66706E-5
2024-07-08 10:52:00|SHIB|1720435920|1.66692E-5|1.66693E-5|1.65721E-5|1.65777E-5
2024-07-08 10:53:00|SHIB|1720435980|1.65762E-5|1.65995E-5|1.65671E-5|1.65967E-5
2024-07-08 10:54:00|SHIB|1720436040|1.6533E-5|1.6576E-5|1.65135E-5|1.6576E-5
2024-07-08 10:55:00|SHIB|1720436100|1.6576E-5|1.6576E-5|1.6531E-5|1.65403E-5
2024-07-08 10:56:00|SHIB|1720436160|1.65363E-5|1.65489E-5|1.65048E-5|1.65125E-5
2024-07-08 10:57:00|SHIB|1720436220|1.65165E-5|1.65208E-5|1.64708E-5|1.64713E-5
2024-07-08 10:58:00|SHIB|1720436280|1.64756E-5|1.64814E-5|1.64367E-5|1.64367E-5
2024-07-08 10:59:00|SHIB|1720436340|1.64359E-5|1.64525E-5|1.6388E-5|1.6388E-5
2024-07-08 11:00:00|SHIB|1720436400|1.63874E-5|1.64644E-5|1.63576E-5|1.64644E-5
2024-07-08 11:01:00|SHIB|1720436460|1.64644E-5|1.64906E-5|1.64633E-5|1.64802E-5
2024-07-08 11:02:00|SHIB|1720436520|1.64758E-5|1.65443E-5|1.64758E-5|1.65443E-5
2024-07-08 11:03:00|SHIB|1720436580|1.65417E-5|1.65787E-5|1.65417E-5|1.65787E-5
2024-07-08 11:04:00|SHIB|1720436640|1.65794E-5|1.66344E-5|1.65761E-5|1.66218E-5
2024-07-08 11:05:00|SHIB|1720436700|1.66169E-5|1.66214E-5|1.65252E-5|1.65333E-5
2024-07-08 11:06:00|SHIB|1720436760|1.65367E-5|1.6563E-5|1.65253E-5|1.65527E-5
2024-07-08 11:07:00|SHIB|1720436820|1.6551E-5|1.66204E-5|1.65432E-5|1.65942E-5
2024-07-08 11:08:00|SHIB|1720436880|1.65887E-5|1.66171E-5|1.65846E-5|1.66171E-5
2024-07-08 11:09:00|SHIB|1720436940|1.6619E-5|1.66721E-5|1.6619E-5|1.66717E-5
2024-07-08 11:10:00|SHIB|1720437000|1.66759E-5|1.66759E-5|1.66228E-5|1.66445E-5
2024-07-08 11:11:00|SHIB|1720437060|1.66441E-5|1.66476E-5|1.66134E-5|1.66169E-5
2024-07-08 11:12:00|SHIB|1720437120|1.66168E-5|1.66537E-5|1.66168E-5|1.66517E-5
2024-07-08 11:13:00|SHIB|1720437180|1.66499E-5|1.66683E-5|1.66247E-5|1.66645E-5
2024-07-08 11:14:00|SHIB|1720437240|1.66645E-5|1.66858E-5|1.66578E-5|1.66741E-5
2024-07-08 11:15:00|SHIB|1720437300|1.66741E-5|1.66941E-5|1.66674E-5|1.66875E-5
2024-07-08 11:16:00|SHIB|1720437360|1.66869E-5|1.67249E-5|1.66739E-5|1.6721E-5
2024-07-08 11:17:00|SHIB|1720437420|1.67206E-5|1.67294E-5|1.67102E-5|1.67294E-5
2024-07-08 11:18:00|SHIB|1720437480|1.673E-5|1.67577E-5|1.67213E-5|1.67544E-5
2024-07-08 11:19:00|SHIB|1720437540|1.67495E-5|1.67495E-5|1.67068E-5|1.67068E-5
2024-07-08 11:20:00|SHIB|1720437600|1.66971E-5|1.66971E-5|1.66586E-5|1.66698E-5
2024-07-08 11:21:00|SHIB|1720437660|1.66662E-5|1.66662E-5|1.66351E-5|1.66526E-5
2024-07-08 11:22:00|SHIB|1720437720|1.66657E-5|1.66693E-5|1.66371E-5|1.66376E-5
2024-07-08 11:23:00|SHIB|1720437780|1.66373E-5|1.66388E-5|1.66179E-5|1.66366E-5
2024-07-08 11:24:00|SHIB|1720437840|1.66401E-5|1.66572E-5|1.66357E-5|1.66572E-5
2024-07-08 11:25:00|SHIB|1720437900|1.66537E-5|1.66645E-5|1.66499E-5|1.66521E-5
2024-07-08 11:26:00|SHIB|1720437960|1.66551E-5|1.66554E-5|1.66339E-5|1.66339E-5
2024-07-08 11:27:00|SHIB|1720438020|1.66339E-5|1.66621E-5|1.66322E-5|1.66592E-5
2024-07-08 11:28:00|SHIB|1720438080|1.66593E-5|1.66713E-5|1.66475E-5|1.66712E-5
2024-07-08 11:29:00|SHIB|1720438140|1.66676E-5|1.66962E-5|1.6667E-5|1.66927E-5
2024-07-08 11:30:00|SHIB|1720438200|1.66931E-5|1.66931E-5|1.66511E-5|1.66594E-5
2024-07-08 11:31:00|SHIB|1720438260|1.66594E-5|1.66826E-5|1.66503E-5|1.66713E-5
2024-07-08 11:32:00|SHIB|1720438320|1.6671E-5|1.67017E-5|1.66609E-5|1.6672E-5
2024-07-08 11:33:00|SHIB|1720438380|1.66644E-5|1.66644E-5|1.66283E-5|1.66283E-5
2024-07-08 11:34:00|SHIB|1720438440|1.66278E-5|1.6636E-5|1.66173E-5|1.66173E-5
2024-07-08 11:35:00|SHIB|1720438500|1.66173E-5|1.66267E-5|1.66114E-5|1.66267E-5
2024-07-08 11:36:00|SHIB|1720438560|1.66234E-5|1.66372E-5|1.66234E-5|1.66337E-5
2024-07-08 11:37:00|SHIB|1720438620|1.66347E-5|1.66619E-5|1.66324E-5|1.66578E-5
2024-07-08 11:38:00|SHIB|1720438680|1.66547E-5|1.66825E-5|1.66529E-5|1.66786E-5
2024-07-08 11:39:00|SHIB|1720438740|1.66776E-5|1.66824E-5|1.66702E-5|1.6675E-5
2024-07-08 11:40:00|SHIB|1720438800|1.66744E-5|1.66815E-5|1.66649E-5|1.66691E-5
2024-07-08 11:41:00|SHIB|1720438860|1.66686E-5|1.66873E-5|1.66657E-5|1.66827E-5
2024-07-08 11:42:00|SHIB|1720438920|1.66827E-5|1.67507E-5|1.66827E-5|1.67505E-5
2024-07-08 11:43:00|SHIB|1720438980|1.67503E-5|1.67503E-5|1.6692E-5|1.6692E-5
2024-07-08 11:44:00|SHIB|1720439040|1.66926E-5|1.66929E-5|1.66737E-5|1.66907E-5
2024-07-08 11:45:00|SHIB|1720439100|1.66914E-5|1.66914E-5|1.66624E-5|1.66673E-5
2024-07-08 11:46:00|SHIB|1720439160|1.66676E-5|1.66801E-5|1.66383E-5|1.66414E-5
2024-07-08 11:47:00|SHIB|1720439220|1.6642E-5|1.66818E-5|1.66382E-5|1.6678E-5
2024-07-08 11:48:00|SHIB|1720439280|1.66781E-5|1.6707E-5|1.66781E-5|1.6706E-5
2024-07-08 11:49:00|SHIB|1720439340|1.6703E-5|1.67084E-5|1.66858E-5|1.66975E-5
2024-07-08 11:50:00|SHIB|1720439400|1.67017E-5|1.67154E-5|1.66867E-5|1.67125E-5
2024-07-08 11:51:00|SHIB|1720439460|1.67083E-5|1.67372E-5|1.67E-5|1.67302E-5
2024-07-08 11:52:00|SHIB|1720439520|1.67341E-5|1.67517E-5|1.67212E-5|1.67212E-5
2024-07-08 11:53:00|SHIB|1720439580|1.67181E-5|1.67181E-5|1.66989E-5|1.67139E-5
2024-07-08 11:54:00|SHIB|1720439640|1.67149E-5|1.6715E-5|1.66966E-5|1.6698E-5
2024-07-08 11:55:00|SHIB|1720439700|1.66971E-5|1.67194E-5|1.66971E-5|1.67063E-5
2024-07-08 11:56:00|SHIB|1720439760|1.67063E-5|1.67063E-5|1.66931E-5|1.67012E-5
2024-07-08 11:57:00|SHIB|1720439820|1.67054E-5|1.6739E-5|1.66869E-5|1.66871E-5
2024-07-08 11:58:00|SHIB|1720439880|1.66871E-5|1.66982E-5|1.66648E-5|1.66648E-5
2024-07-08 11:59:00|SHIB|1720439940|1.66615E-5|1.66615E-5|1.66285E-5|1.66447E-5
2024-07-08 12:00:00|SHIB|1720440000|1.66482E-5|1.66488E-5|1.66341E-5|1.66488E-5
2024-07-08 12:01:00|SHIB|1720440060|1.66455E-5|1.66683E-5|1.66455E-5|1.66595E-5
2024-07-08 12:02:00|SHIB|1720440120|1.66598E-5|1.66903E-5|1.66592E-5|1.66749E-5
2024-07-08 12:03:00|SHIB|1720440180|1.66762E-5|1.66851E-5|1.66188E-5|1.66188E-5
2024-07-08 12:04:00|SHIB|1720440240|1.66182E-5|1.66182E-5|1.65866E-5|1.66002E-5
2024-07-08 12:05:00|SHIB|1720440300|1.6592E-5|1.6592E-5|1.65662E-5|1.65876E-5
2024-07-08 12:06:00|SHIB|1720440360|1.65876E-5|1.65945E-5|1.65592E-5|1.65592E-5
2024-07-08 12:07:00|SHIB|1720440420|1.65596E-5|1.65705E-5|1.65319E-5|1.65442E-5
2024-07-08 12:08:00|SHIB|1720440480|1.65443E-5|1.65487E-5|1.65199E-5|1.65351E-5
2024-07-08 12:09:00|SHIB|1720440540|1.65329E-5|1.65407E-5|1.65149E-5|1.65204E-5
2024-07-08 12:10:00|SHIB|1720440600|1.65233E-5|1.65295E-5|1.65126E-5|1.65215E-5
2024-07-08 12:11:00|SHIB|1720440660|1.6521E-5|1.65299E-5|1.6521E-5|1.6527E-5
2024-07-08 12:12:00|SHIB|1720440720|1.65321E-5|1.65352E-5|1.64872E-5|1.64875E-5
2024-07-08 12:13:00|SHIB|1720440780|1.64874E-5|1.6492E-5|1.64674E-5|1.64679E-5
2024-07-08 12:14:00|SHIB|1720440840|1.64754E-5|1.65021E-5|1.6464E-5|1.64644E-5
2024-07-08 12:15:00|SHIB|1720440900|1.64611E-5|1.64874E-5|1.64611E-5|1.64874E-5
2024-07-08 12:16:00|SHIB|1720440960|1.64834E-5|1.64889E-5|1.6476E-5|1.64809E-5
2024-07-08 12:17:00|SHIB|1720441020|1.64838E-5|1.65286E-5|1.64838E-5|1.65286E-5
2024-07-08 12:18:00|SHIB|1720441080|1.65353E-5|1.65623E-5|1.65324E-5|1.65548E-5
2024-07-08 12:19:00|SHIB|1720441140|1.65588E-5|1.65662E-5|1.6541E-5|1.6541E-5
2024-07-08 12:20:00|SHIB|1720441200|1.6541E-5|1.65787E-5|1.6541E-5|1.65712E-5
2024-07-08 12:21:00|SHIB|1720441260|1.65718E-5|1.65816E-5|1.65626E-5|1.65797E-5
2024-07-08 12:22:00|SHIB|1720441320|1.65762E-5|1.66244E-5|1.65762E-5|1.66206E-5
2024-07-08 12:23:00|SHIB|1720441380|1.66207E-5|1.66333E-5|1.6616E-5|1.66255E-5
2024-07-08 12:24:00|SHIB|1720441440|1.66256E-5|1.66299E-5|1.65699E-5|1.65699E-5
2024-07-08 12:25:00|SHIB|1720441500|1.65735E-5|1.66054E-5|1.65637E-5|1.66015E-5
2024-07-08 12:26:00|SHIB|1720441560|1.66019E-5|1.66276E-5|1.65885E-5|1.6621E-5
2024-07-08 12:27:00|SHIB|1720441620|1.66208E-5|1.6625E-5|1.65768E-5|1.65768E-5
2024-07-08 12:28:00|SHIB|1720441680|1.65826E-5|1.65987E-5|1.65781E-5|1.65798E-5
2024-07-08 12:29:00|SHIB|1720441740|1.65802E-5|1.65837E-5|1.65567E-5|1.65656E-5
2024-07-08 12:30:00|SHIB|1720441800|1.65695E-5|1.65771E-5|1.65347E-5|1.65347E-5
2024-07-08 12:31:00|SHIB|1720441860|1.65329E-5|1.65708E-5|1.65096E-5|1.65708E-5
2024-07-08 12:32:00|SHIB|1720441920|1.65746E-5|1.65879E-5|1.65725E-5|1.65729E-5
2024-07-08 12:33:00|SHIB|1720441980|1.65811E-5|1.66002E-5|1.65628E-5|1.65628E-5
2024-07-08 12:34:00|SHIB|1720442040|1.65633E-5|1.65633E-5|1.65064E-5|1.654E-5
2024-07-08 12:35:00|SHIB|1720442100|1.65402E-5|1.65685E-5|1.65402E-5|1.65622E-5
2024-07-08 12:36:00|SHIB|1720442160|1.6561E-5|1.65848E-5|1.65571E-5|1.65763E-5
2024-07-08 12:37:00|SHIB|1720442220|1.65716E-5|1.66076E-5|1.65707E-5|1.65862E-5
2024-07-08 12:38:00|SHIB|1720442280|1.65863E-5|1.65918E-5|1.65724E-5|1.65904E-5
2024-07-08 12:39:00|SHIB|1720442340|1.65911E-5|1.65989E-5|1.65819E-5|1.65989E-5
2024-07-08 12:40:00|SHIB|1720442400|1.6607E-5|1.66316E-5|1.66066E-5|1.66082E-5
2024-07-08 12:41:00|SHIB|1720442460|1.66086E-5|1.6621E-5|1.65878E-5|1.66051E-5
2024-07-08 12:42:00|SHIB|1720442520|1.66058E-5|1.66413E-5|1.65945E-5|1.65954E-5
2024-07-08 12:43:00|SHIB|1720442580|1.65954E-5|1.66021E-5|1.65596E-5|1.66015E-5
2024-07-08 12:44:00|SHIB|1720442640|1.66024E-5|1.66291E-5|1.66024E-5|1.66251E-5
2024-07-08 12:45:00|SHIB|1720442700|1.66255E-5|1.66255E-5|1.66009E-5|1.66085E-5
2024-07-08 12:46:00|SHIB|1720442760|1.66122E-5|1.66329E-5|1.66076E-5|1.66324E-5
2024-07-08 12:47:00|SHIB|1720442820|1.66234E-5|1.66239E-5|1.65908E-5|1.65943E-5
2024-07-08 12:48:00|SHIB|1720442880|1.65938E-5|1.65938E-5|1.65644E-5|1.65841E-5
2024-07-08 12:49:00|SHIB|1720442940|1.65841E-5|1.66303E-5|1.65712E-5|1.66264E-5
2024-07-08 12:50:00|SHIB|1720443000|1.6627E-5|1.66558E-5|1.6627E-5|1.66414E-5
2024-07-08 12:51:00|SHIB|1720443060|1.66454E-5|1.6695E-5|1.66454E-5|1.6695E-5
2024-07-08 12:52:00|SHIB|1720443120|1.66917E-5|1.67548E-5|1.66868E-5|1.67405E-5
2024-07-08 12:53:00|SHIB|1720443180|1.67366E-5|1.67579E-5|1.66832E-5|1.66832E-5
2024-07-08 12:54:00|SHIB|1720443240|1.66758E-5|1.67337E-5|1.66429E-5|1.67187E-5
2024-07-08 12:55:00|SHIB|1720443300|1.67184E-5|1.67287E-5|1.6697E-5|1.67174E-5
2024-07-08 12:56:00|SHIB|1720443360|1.67216E-5|1.67251E-5|1.66643E-5|1.66657E-5
2024-07-08 12:57:00|SHIB|1720443420|1.66647E-5|1.66647E-5|1.66368E-5|1.66472E-5
2024-07-08 12:58:00|SHIB|1720443480|1.66484E-5|1.66667E-5|1.66447E-5|1.6645E-5
2024-07-08 12:59:00|SHIB|1720443540|1.66415E-5|1.66804E-5|1.66413E-5|1.66622E-5
2024-07-08 13:00:00|SHIB|1720443600|1.66599E-5|1.66825E-5|1.66564E-5|1.66793E-5
2024-07-08 13:01:00|SHIB|1720443660|1.66793E-5|1.66946E-5|1.66226E-5|1.66257E-5
2024-07-08 13:02:00|SHIB|1720443720|1.66333E-5|1.66491E-5|1.66235E-5|1.66491E-5
2024-07-08 13:03:00|SHIB|1720443780|1.66493E-5|1.66558E-5|1.65935E-5|1.66031E-5
2024-07-08 13:04:00|SHIB|1720443840|1.66051E-5|1.6616E-5|1.66004E-5|1.66021E-5
2024-07-08 13:05:00|SHIB|1720443900|1.66018E-5|1.66053E-5|1.65788E-5|1.65925E-5
2024-07-08 13:06:00|SHIB|1720443960|1.65924E-5|1.6655E-5|1.65924E-5|1.66435E-5
2024-07-08 13:07:00|SHIB|1720444020|1.66437E-5|1.66859E-5|1.66437E-5|1.66859E-5
2024-07-08 13:08:00|SHIB|1720444080|1.66901E-5|1.6733E-5|1.66901E-5|1.67194E-5
2024-07-08 13:09:00|SHIB|1720444140|1.67194E-5|1.67495E-5|1.66978E-5|1.67495E-5
2024-07-08 13:10:00|SHIB|1720444200|1.67521E-5|1.68137E-5|1.67521E-5|1.67944E-5
2024-07-08 13:11:00|SHIB|1720444260|1.67925E-5|1.67925E-5|1.67289E-5|1.67367E-5
2024-07-08 13:12:00|SHIB|1720444320|1.67384E-5|1.67759E-5|1.67384E-5|1.67609E-5
2024-07-08 13:13:00|SHIB|1720444380|1.67569E-5|1.67765E-5|1.67513E-5|1.67517E-5
2024-07-08 13:14:00|SHIB|1720444440|1.67589E-5|1.67698E-5|1.67164E-5|1.67164E-5
2024-07-08 13:15:00|SHIB|1720444500|1.67197E-5|1.6725E-5|1.67061E-5|1.6725E-5
2024-07-08 13:16:00|SHIB|1720444560|1.6725E-5|1.67802E-5|1.67171E-5|1.67802E-5
2024-07-08 13:17:00|SHIB|1720444620|1.67772E-5|1.67819E-5|1.6732E-5|1.67352E-5
2024-07-08 13:18:00|SHIB|1720444680|1.67281E-5|1.67515E-5|1.67221E-5|1.67488E-5
2024-07-08 13:19:00|SHIB|1720444740|1.67494E-5|1.67706E-5|1.67447E-5|1.67531E-5
2024-07-08 13:20:00|SHIB|1720444800|1.67531E-5|1.67584E-5|1.67324E-5|1.67324E-5
2024-07-08 13:21:00|SHIB|1720444860|1.67269E-5|1.67269E-5|1.66751E-5|1.66894E-5
2024-07-08 13:22:00|SHIB|1720444920|1.66929E-5|1.66934E-5|1.66674E-5|1.66894E-5
2024-07-08 13:23:00|SHIB|1720444980|1.66935E-5|1.67035E-5|1.66896E-5|1.67031E-5
2024-07-08 13:24:00|SHIB|1720445040|1.67068E-5|1.67227E-5|1.67068E-5|1.67182E-5
2024-07-08 13:25:00|SHIB|1720445100|1.67183E-5|1.67421E-5|1.67183E-5|1.67421E-5
2024-07-08 13:26:00|SHIB|1720445160|1.6738E-5|1.6738E-5|1.67143E-5|1.67171E-5
2024-07-08 13:27:00|SHIB|1720445220|1.67123E-5|1.67239E-5|1.67023E-5|1.67039E-5
2024-07-08 13:28:00|SHIB|1720445280|1.6703E-5|1.67161E-5|1.66876E-5|1.66876E-5
2024-07-08 13:29:00|SHIB|1720445340|1.66876E-5|1.66913E-5|1.66612E-5|1.66842E-5
2024-07-08 13:30:00|SHIB|1720445400|1.66847E-5|1.66895E-5|1.66727E-5|1.66757E-5
2024-07-08 13:31:00|SHIB|1720445460|1.66757E-5|1.67528E-5|1.66757E-5|1.67453E-5
2024-07-08 13:32:00|SHIB|1720445520|1.67403E-5|1.67443E-5|1.6678E-5|1.6678E-5
2024-07-08 13:33:00|SHIB|1720445580|1.66814E-5|1.6708E-5|1.66703E-5|1.6708E-5
2024-07-08 13:34:00|SHIB|1720445640|1.67144E-5|1.67423E-5|1.67124E-5|1.67124E-5
2024-07-08 13:35:00|SHIB|1720445700|1.67014E-5|1.67014E-5|1.6605E-5|1.6605E-5
2024-07-08 13:36:00|SHIB|1720445760|1.6603E-5|1.6603E-5|1.65357E-5|1.65357E-5
2024-07-08 13:37:00|SHIB|1720445820|1.65273E-5|1.65683E-5|1.65273E-5|1.65552E-5
2024-07-08 13:38:00|SHIB|1720445880|1.65475E-5|1.65943E-5|1.65371E-5|1.65462E-5
2024-07-08 13:39:00|SHIB|1720445940|1.65537E-5|1.65755E-5|1.65466E-5|1.65631E-5
2024-07-08 13:40:00|SHIB|1720446000|1.65637E-5|1.65736E-5|1.65523E-5|1.65567E-5
2024-07-08 13:41:00|SHIB|1720446060|1.65569E-5|1.66369E-5|1.65569E-5|1.66369E-5
2024-07-08 13:42:00|SHIB|1720446120|1.66373E-5|1.66373E-5|1.65926E-5|1.65926E-5
2024-07-08 13:43:00|SHIB|1720446180|1.65843E-5|1.65974E-5|1.65365E-5|1.65435E-5
2024-07-08 13:44:00|SHIB|1720446240|1.65424E-5|1.65507E-5|1.6534E-5|1.65454E-5
2024-07-08 13:45:00|SHIB|1720446300|1.65455E-5|1.65569E-5|1.6539E-5|1.6539E-5
2024-07-08 13:46:00|SHIB|1720446360|1.65408E-5|1.65688E-5|1.65371E-5|1.65688E-5
2024-07-08 13:47:00|SHIB|1720446420|1.65688E-5|1.66042E-5|1.65567E-5|1.65957E-5
2024-07-08 13:48:00|SHIB|1720446480|1.65884E-5|1.65906E-5|1.65553E-5|1.65553E-5
2024-07-08 13:49:00|SHIB|1720446540|1.6553E-5|1.65555E-5|1.6516E-5|1.6516E-5
2024-07-08 13:50:00|SHIB|1720446600|1.65161E-5|1.65215E-5|1.64659E-5|1.64659E-5
2024-07-08 13:51:00|SHIB|1720446660|1.64658E-5|1.64695E-5|1.64438E-5|1.6453E-5
2024-07-08 13:52:00|SHIB|1720446720|1.64563E-5|1.64833E-5|1.6434E-5|1.64476E-5
2024-07-08 13:53:00|SHIB|1720446780|1.64472E-5|1.6478E-5|1.64171E-5|1.64706E-5
2024-07-08 13:54:00|SHIB|1720446840|1.64657E-5|1.64827E-5|1.64615E-5|1.64798E-5
2024-07-08 13:55:00|SHIB|1720446900|1.64839E-5|1.64844E-5|1.64411E-5|1.64532E-5
2024-07-08 13:56:00|SHIB|1720446960|1.64531E-5|1.64958E-5|1.64495E-5|1.64957E-5
2024-07-08 13:57:00|SHIB|1720447020|1.65024E-5|1.65282E-5|1.64879E-5|1.65247E-5
2024-07-08 13:58:00|SHIB|1720447080|1.65247E-5|1.65533E-5|1.65203E-5|1.65518E-5
2024-07-08 13:59:00|SHIB|1720447140|1.65522E-5|1.65522E-5|1.65344E-5|1.655E-5
2024-07-08 14:00:00|SHIB|1720447200|1.65585E-5|1.65867E-5|1.6556E-5|1.65728E-5
2024-07-08 14:01:00|SHIB|1720447260|1.65729E-5|1.65731E-5|1.65214E-5|1.65249E-5
2024-07-08 14:02:00|SHIB|1720447320|1.65335E-5|1.65645E-5|1.65299E-5|1.65518E-5
2024-07-08 14:03:00|SHIB|1720447380|1.65518E-5|1.65625E-5|1.65231E-5|1.65307E-5
2024-07-08 14:04:00|SHIB|1720447440|1.65453E-5|1.65794E-5|1.65453E-5|1.65649E-5
2024-07-08 14:05:00|SHIB|1720447500|1.65723E-5|1.66046E-5|1.65693E-5|1.66012E-5
2024-07-08 14:06:00|SHIB|1720447560|1.66012E-5|1.66065E-5|1.65562E-5|1.65562E-5
2024-07-08 14:07:00|SHIB|1720447620|1.65562E-5|1.6584E-5|1.65372E-5|1.6584E-5
2024-07-08 14:08:00|SHIB|1720447680|1.65914E-5|1.6642E-5|1.65914E-5|1.66337E-5
2024-07-08 14:09:00|SHIB|1720447740|1.66338E-5|1.66532E-5|1.66338E-5|1.6643E-5
2024-07-08 14:10:00|SHIB|1720447800|1.66428E-5|1.67046E-5|1.66428E-5|1.66643E-5
2024-07-08 14:11:00|SHIB|1720447860|1.66643E-5|1.66643E-5|1.66247E-5|1.66247E-5
2024-07-08 14:12:00|SHIB|1720447920|1.66277E-5|1.66423E-5|1.65612E-5|1.65639E-5
2024-07-08 14:13:00|SHIB|1720447980|1.65675E-5|1.66342E-5|1.65643E-5|1.66278E-5
2024-07-08 14:14:00|SHIB|1720448040|1.66274E-5|1.66441E-5|1.66034E-5|1.66034E-5
2024-07-08 14:15:00|SHIB|1720448100|1.66034E-5|1.66255E-5|1.65854E-5|1.66043E-5
2024-07-08 14:16:00|SHIB|1720448160|1.66043E-5|1.66124E-5|1.65444E-5|1.65447E-5
2024-07-08 14:17:00|SHIB|1720448220|1.65446E-5|1.66012E-5|1.65418E-5|1.65939E-5
2024-07-08 14:18:00|SHIB|1720448280|1.6594E-5|1.66184E-5|1.65605E-5|1.65605E-5
2024-07-08 14:19:00|SHIB|1720448340|1.65571E-5|1.65832E-5|1.65469E-5|1.65832E-5
2024-07-08 14:20:00|SHIB|1720448400|1.65774E-5|1.65774E-5|1.65443E-5|1.65443E-5
2024-07-08 14:21:00|SHIB|1720448460|1.65481E-5|1.65481E-5|1.64501E-5|1.64539E-5
2024-07-08 14:22:00|SHIB|1720448520|1.64456E-5|1.64746E-5|1.64402E-5|1.6466E-5
2024-07-08 14:23:00|SHIB|1720448580|1.64697E-5|1.64832E-5|1.64583E-5|1.64801E-5
2024-07-08 14:24:00|SHIB|1720448640|1.64801E-5|1.64824E-5|1.64577E-5|1.64647E-5
2024-07-08 14:25:00|SHIB|1720448700|1.64613E-5|1.64701E-5|1.64384E-5|1.64539E-5
2024-07-08 14:26:00|SHIB|1720448760|1.64535E-5|1.64706E-5|1.64358E-5|1.6446E-5
2024-07-08 14:27:00|SHIB|1720448820|1.64497E-5|1.64497E-5|1.64158E-5|1.64158E-5
2024-07-08 14:28:00|SHIB|1720448880|1.64221E-5|1.64221E-5|1.62905E-5|1.62987E-5
2024-07-08 14:29:00|SHIB|1720448940|1.62982E-5|1.62982E-5|1.6212E-5|1.62184E-5
2024-07-08 14:30:00|SHIB|1720449000|1.62194E-5|1.62274E-5|1.61358E-5|1.61358E-5
2024-07-08 14:31:00|SHIB|1720449060|1.61367E-5|1.62448E-5|1.61247E-5|1.61993E-5
2024-07-08 14:32:00|SHIB|1720449120|1.618E-5|1.618E-5|1.59726E-5|1.59747E-5
2024-07-08 14:33:00|SHIB|1720449180|1.59717E-5|1.60089E-5|1.59418E-5|1.59593E-5
2024-07-08 14:34:00|SHIB|1720449240|1.59621E-5|1.60435E-5|1.59163E-5|1.59279E-5
2024-07-08 14:35:00|SHIB|1720449300|1.59092E-5|1.59583E-5|1.58377E-5|1.59115E-5
2024-07-08 14:36:00|SHIB|1720449360|1.59263E-5|1.59919E-5|1.58899E-5|1.59195E-5
2024-07-08 14:37:00|SHIB|1720449420|1.59156E-5|1.59873E-5|1.59086E-5|1.59873E-5
2024-07-08 14:38:00|SHIB|1720449480|1.59882E-5|1.61125E-5|1.59882E-5|1.61063E-5
2024-07-08 14:39:00|SHIB|1720449540|1.60961E-5|1.61851E-5|1.60805E-5|1.61776E-5
2024-07-08 14:40:00|SHIB|1720449600|1.61584E-5|1.61584E-5|1.61062E-5|1.61473E-5
2024-07-08 14:41:00|SHIB|1720449660|1.61492E-5|1.61952E-5|1.61492E-5|1.61952E-5
2024-07-08 14:42:00|SHIB|1720449720|1.61975E-5|1.62423E-5|1.61895E-5|1.62423E-5
2024-07-08 14:43:00|SHIB|1720449780|1.62464E-5|1.63927E-5|1.62464E-5|1.63739E-5
2024-07-08 14:44:00|SHIB|1720449840|1.63729E-5|1.63729E-5|1.62569E-5|1.62744E-5
2024-07-08 14:45:00|SHIB|1720449900|1.62723E-5|1.62958E-5|1.62616E-5|1.62813E-5
2024-07-08 14:46:00|SHIB|1720449960|1.62815E-5|1.62817E-5|1.6186E-5|1.62048E-5
2024-07-08 14:47:00|SHIB|1720450020|1.62064E-5|1.63299E-5|1.62064E-5|1.63263E-5
2024-07-08 14:48:00|SHIB|1720450080|1.6316E-5|1.64122E-5|1.63052E-5|1.63913E-5
2024-07-08 14:49:00|SHIB|1720450140|1.63953E-5|1.64021E-5|1.63035E-5|1.6304E-5
2024-07-08 14:50:00|SHIB|1720450200|1.63038E-5|1.63343E-5|1.62949E-5|1.63225E-5
2024-07-08 14:51:00|SHIB|1720450260|1.63194E-5|1.63227E-5|1.62429E-5|1.62588E-5
2024-07-08 14:52:00|SHIB|1720450320|1.6259E-5|1.62933E-5|1.62427E-5|1.62427E-5
2024-07-08 14:53:00|SHIB|1720450380|1.62463E-5|1.6254E-5|1.62087E-5|1.62295E-5
2024-07-08 14:54:00|SHIB|1720450440|1.62271E-5|1.62436E-5|1.62146E-5|1.62323E-5
2024-07-08 14:55:00|SHIB|1720450500|1.62327E-5|1.62539E-5|1.62214E-5|1.62283E-5
2024-07-08 14:56:00|SHIB|1720450560|1.62238E-5|1.62519E-5|1.62135E-5|1.62164E-5
2024-07-08 14:57:00|SHIB|1720450620|1.62126E-5|1.62262E-5|1.61963E-5|1.62E-5
2024-07-08 14:58:00|SHIB|1720450680|1.62E-5|1.62002E-5|1.61431E-5|1.61871E-5
2024-07-08 14:59:00|SHIB|1720450740|1.61898E-5|1.62766E-5|1.61898E-5|1.62766E-5
2024-07-08 15:00:00|SHIB|1720450800|1.62801E-5|1.62934E-5|1.62255E-5|1.623E-5
2024-07-08 15:01:00|SHIB|1720450860|1.62305E-5|1.62673E-5|1.62136E-5|1.62359E-5
2024-07-08 15:02:00|SHIB|1720450920|1.62326E-5|1.62712E-5|1.62137E-5|1.62672E-5
2024-07-08 15:03:00|SHIB|1720450980|1.62676E-5|1.62792E-5|1.61528E-5|1.61531E-5
2024-07-08 15:04:00|SHIB|1720451040|1.61534E-5|1.6174E-5|1.61304E-5|1.61304E-5
2024-07-08 15:05:00|SHIB|1720451100|1.61301E-5|1.61501E-5|1.61213E-5|1.61403E-5
2024-07-08 15:06:00|SHIB|1720451160|1.61437E-5|1.62469E-5|1.61428E-5|1.62464E-5
2024-07-08 15:07:00|SHIB|1720451220|1.625E-5|1.625E-5|1.61822E-5|1.61853E-5
2024-07-08 15:08:00|SHIB|1720451280|1.61854E-5|1.62E-5|1.61698E-5|1.61834E-5
2024-07-08 15:09:00|SHIB|1720451340|1.61926E-5|1.62469E-5|1.61926E-5|1.62443E-5
2024-07-08 15:10:00|SHIB|1720451400|1.62483E-5|1.62542E-5|1.61758E-5|1.61809E-5
2024-07-08 15:11:00|SHIB|1720451460|1.61831E-5|1.62286E-5|1.61831E-5|1.62041E-5
2024-07-08 15:12:00|SHIB|1720451520|1.62013E-5|1.6309E-5|1.62013E-5|1.6309E-5
2024-07-08 15:13:00|SHIB|1720451580|1.63186E-5|1.64153E-5|1.63149E-5|1.63764E-5
2024-07-08 15:14:00|SHIB|1720451640|1.63684E-5|1.63684E-5|1.62975E-5|1.62975E-5
2024-07-08 15:15:00|SHIB|1720451700|1.62971E-5|1.63004E-5|1.62526E-5|1.62599E-5
2024-07-08 15:16:00|SHIB|1720451760|1.62566E-5|1.62801E-5|1.62451E-5|1.62557E-5
2024-07-08 15:17:00|SHIB|1720451820|1.62568E-5|1.627E-5|1.6201E-5|1.62061E-5
2024-07-08 15:18:00|SHIB|1720451880|1.62185E-5|1.62571E-5|1.62185E-5|1.62251E-5
2024-07-08 15:19:00|SHIB|1720451940|1.62255E-5|1.62956E-5|1.62255E-5|1.62956E-5
2024-07-08 15:20:00|SHIB|1720452000|1.62998E-5|1.63111E-5|1.62447E-5|1.62476E-5
2024-07-08 15:21:00|SHIB|1720452060|1.6243E-5|1.62967E-5|1.62412E-5|1.62509E-5
2024-07-08 15:22:00|SHIB|1720452120|1.62502E-5|1.6301E-5|1.62495E-5|1.63003E-5
2024-07-08 15:23:00|SHIB|1720452180|1.62929E-5|1.63464E-5|1.62923E-5|1.63206E-5
2024-07-08 15:24:00|SHIB|1720452240|1.63202E-5|1.63263E-5|1.62902E-5|1.63133E-5
2024-07-08 15:25:00|SHIB|1720452300|1.63099E-5|1.63099E-5|1.62473E-5|1.62473E-5
2024-07-08 15:26:00|SHIB|1720452360|1.62412E-5|1.62978E-5|1.62412E-5|1.6287E-5
2024-07-08 15:27:00|SHIB|1720452420|1.62872E-5|1.62885E-5|1.6279E-5|1.6288E-5
2024-07-08 15:28:00|SHIB|1720452480|1.62879E-5|1.62951E-5|1.62738E-5|1.62884E-5
2024-07-08 15:29:00|SHIB|1720452540|1.62921E-5|1.63018E-5|1.62812E-5|1.62881E-5
2024-07-08 15:30:00|SHIB|1720452600|1.62886E-5|1.63033E-5|1.62641E-5|1.62641E-5
2024-07-08 15:31:00|SHIB|1720452660|1.62598E-5|1.6278E-5|1.62202E-5|1.62202E-5
2024-07-08 15:32:00|SHIB|1720452720|1.62277E-5|1.62573E-5|1.62131E-5|1.6217E-5
2024-07-08 15:33:00|SHIB|1720452780|1.62208E-5|1.62316E-5|1.62087E-5|1.62254E-5
2024-07-08 15:34:00|SHIB|1720452840|1.62256E-5|1.62623E-5|1.62252E-5|1.62484E-5
2024-07-08 15:35:00|SHIB|1720452900|1.62487E-5|1.62512E-5|1.623E-5|1.62397E-5
2024-07-08 15:36:00|SHIB|1720452960|1.62392E-5|1.62605E-5|1.62266E-5|1.62541E-5
2024-07-08 15:37:00|SHIB|1720453020|1.62575E-5|1.62649E-5|1.61573E-5|1.6185E-5
2024-07-08 15:38:00|SHIB|1720453080|1.61853E-5|1.6187E-5|1.61343E-5|1.61343E-5
2024-07-08 15:39:00|SHIB|1720453140|1.61343E-5|1.6138E-5|1.61045E-5|1.6123E-5
2024-07-08 15:40:00|SHIB|1720453200|1.6123E-5|1.61538E-5|1.6123E-5|1.61354E-5
2024-07-08 15:41:00|SHIB|1720453260|1.61359E-5|1.6143E-5|1.61158E-5|1.61375E-5
2024-07-08 15:42:00|SHIB|1720453320|1.61767E-5|1.61767E-5|1.61274E-5|1.61274E-5
2024-07-08 15:43:00|SHIB|1720453380|1.61266E-5|1.61266E-5|1.60961E-5|1.60961E-5
2024-07-08 15:44:00|SHIB|1720453440|1.61013E-5|1.61118E-5|1.60243E-5|1.60243E-5
2024-07-08 15:45:00|SHIB|1720453500|1.60276E-5|1.60752E-5|1.60252E-5|1.60446E-5
2024-07-08 15:46:00|SHIB|1720453560|1.60453E-5|1.60751E-5|1.60209E-5|1.60725E-5
2024-07-08 15:47:00|SHIB|1720453620|1.60796E-5|1.60796E-5|1.60357E-5|1.60371E-5
2024-07-08 15:48:00|SHIB|1720453680|1.60375E-5|1.6051E-5|1.60289E-5|1.60364E-5
2024-07-08 15:49:00|SHIB|1720453740|1.60368E-5|1.61207E-5|1.60368E-5|1.61207E-5
2024-07-08 15:50:00|SHIB|1720453800|1.61179E-5|1.61179E-5|1.60886E-5|1.61004E-5
2024-07-08 15:51:00|SHIB|1720453860|1.61003E-5|1.61249E-5|1.60922E-5|1.60989E-5
2024-07-08 15:52:00|SHIB|1720453920|1.60985E-5|1.61071E-5|1.60827E-5|1.60999E-5
2024-07-08 15:53:00|SHIB|1720453980|1.61032E-5|1.61032E-5|1.60663E-5|1.60723E-5
2024-07-08 15:54:00|SHIB|1720454040|1.60691E-5|1.60813E-5|1.60412E-5|1.60412E-5
2024-07-08 15:55:00|SHIB|1720454100|1.6036E-5|1.6049E-5|1.60161E-5|1.60162E-5
2024-07-08 15:56:00|SHIB|1720454160|1.60128E-5|1.60201E-5|1.5958E-5|1.5958E-5
2024-07-08 15:57:00|SHIB|1720454220|1.59537E-5|1.59608E-5|1.59495E-5|1.59575E-5
2024-07-08 15:58:00|SHIB|1720454280|1.5962E-5|1.59716E-5|1.59435E-5|1.59702E-5
2024-07-08 15:59:00|SHIB|1720454340|1.59704E-5|1.59784E-5|1.59452E-5|1.59684E-5
2024-07-08 16:00:00|SHIB|1720454400|1.59689E-5|1.59796E-5|1.59616E-5|1.59663E-5
2024-07-08 16:01:00|SHIB|1720454460|1.59687E-5|1.60163E-5|1.59624E-5|1.60163E-5
2024-07-08 16:02:00|SHIB|1720454520|1.60289E-5|1.60495E-5|1.60094E-5|1.60461E-5
2024-07-08 16:03:00|SHIB|1720454580|1.60467E-5|1.60597E-5|1.60048E-5|1.60089E-5
2024-07-08 16:04:00|SHIB|1720454640|1.60163E-5|1.60335E-5|1.59888E-5|1.59889E-5
2024-07-08 16:05:00|SHIB|1720454700|1.59964E-5|1.60533E-5|1.59964E-5|1.60409E-5
2024-07-08 16:06:00|SHIB|1720454760|1.6037E-5|1.60546E-5|1.60198E-5|1.60475E-5
2024-07-08 16:07:00|SHIB|1720454820|1.60472E-5|1.60747E-5|1.60436E-5|1.60719E-5
2024-07-08 16:08:00|SHIB|1720454880|1.60713E-5|1.60717E-5|1.60431E-5|1.60502E-5
2024-07-08 16:09:00|SHIB|1720454940|1.60503E-5|1.60961E-5|1.60497E-5|1.60918E-5
2024-07-08 16:10:00|SHIB|1720455000|1.60952E-5|1.61202E-5|1.60914E-5|1.60959E-5
2024-07-08 16:11:00|SHIB|1720455060|1.60954E-5|1.61203E-5|1.60896E-5|1.61125E-5
2024-07-08 16:12:00|SHIB|1720455120|1.61056E-5|1.61056E-5|1.60738E-5|1.60738E-5
2024-07-08 16:13:00|SHIB|1720455180|1.60738E-5|1.60769E-5|1.60609E-5|1.60703E-5
2024-07-08 16:14:00|SHIB|1720455240|1.60736E-5|1.60736E-5|1.60568E-5|1.60619E-5
2024-07-08 16:15:00|SHIB|1720455300|1.60665E-5|1.60973E-5|1.60653E-5|1.60907E-5
2024-07-08 16:16:00|SHIB|1720455360|1.60931E-5|1.60999E-5|1.59864E-5|1.59864E-5
2024-07-08 16:17:00|SHIB|1720455420|1.59974E-5|1.60082E-5|1.59596E-5|1.59708E-5
2024-07-08 16:18:00|SHIB|1720455480|1.59719E-5|1.59742E-5|1.59107E-5|1.59107E-5
2024-07-08 16:19:00|SHIB|1720455540|1.5906E-5|1.5919E-5|1.58974E-5|1.5913E-5
2024-07-08 16:20:00|SHIB|1720455600|1.59152E-5|1.59399E-5|1.59152E-5|1.5926E-5
2024-07-08 16:21:00|SHIB|1720455660|1.59408E-5|1.59489E-5|1.5918E-5|1.59287E-5
2024-07-08 16:22:00|SHIB|1720455720|1.59316E-5|1.5958E-5|1.59189E-5|1.59578E-5
2024-07-08 16:23:00|SHIB|1720455780|1.59545E-5|1.59557E-5|1.59049E-5|1.59095E-5
2024-07-08 16:24:00|SHIB|1720455840|1.59115E-5|1.596E-5|1.59115E-5|1.59426E-5
2024-07-08 16:25:00|SHIB|1720455900|1.59375E-5|1.59409E-5|1.59127E-5|1.59198E-5
2024-07-08 16:26:00|SHIB|1720455960|1.59222E-5|1.59677E-5|1.59222E-5|1.59339E-5
2024-07-08 16:27:00|SHIB|1720456020|1.59339E-5|1.5946E-5|1.59062E-5|1.59104E-5
2024-07-08 16:28:00|SHIB|1720456080|1.59141E-5|1.59319E-5|1.59141E-5|1.59179E-5
2024-07-08 16:29:00|SHIB|1720456140|1.59161E-5|1.5917E-5|1.58943E-5|1.58943E-5
2024-07-08 16:30:00|SHIB|1720456200|1.58905E-5|1.58932E-5|1.58229E-5|1.58303E-5
2024-07-08 16:31:00|SHIB|1720456260|1.58377E-5|1.58584E-5|1.58138E-5|1.58228E-5
2024-07-08 16:32:00|SHIB|1720456320|1.58164E-5|1.58809E-5|1.58143E-5|1.58735E-5
2024-07-08 16:33:00|SHIB|1720456380|1.58735E-5|1.59017E-5|1.58695E-5|1.58878E-5
2024-07-08 16:34:00|SHIB|1720456440|1.58942E-5|1.59051E-5|1.58846E-5|1.5897E-5
2024-07-08 16:35:00|SHIB|1720456500|1.59014E-5|1.59149E-5|1.58752E-5|1.59149E-5
2024-07-08 16:36:00|SHIB|1720456560|1.59191E-5|1.59245E-5|1.58939E-5|1.58939E-5
2024-07-08 16:37:00|SHIB|1720456620|1.58937E-5|1.59139E-5|1.5892E-5|1.59003E-5
2024-07-08 16:38:00|SHIB|1720456680|1.58984E-5|1.59135E-5|1.58809E-5|1.59135E-5
2024-07-08 16:39:00|SHIB|1720456740|1.59173E-5|1.59673E-5|1.59169E-5|1.59431E-5
2024-07-08 16:40:00|SHIB|1720456800|1.59381E-5|1.59381E-5|1.59116E-5|1.59323E-5
2024-07-08 16:41:00|SHIB|1720456860|1.59292E-5|1.59743E-5|1.59268E-5|1.59743E-5
2024-07-08 16:42:00|SHIB|1720456920|1.5975E-5|1.5975E-5|1.59412E-5|1.5944E-5
2024-07-08 16:43:00|SHIB|1720456980|1.5944E-5|1.59616E-5|1.59407E-5|1.59525E-5
2024-07-08 16:44:00|SHIB|1720457040|1.59582E-5|1.59656E-5|1.59311E-5|1.59635E-5
2024-07-08 16:45:00|SHIB|1720457100|1.59564E-5|1.59875E-5|1.59564E-5|1.59832E-5
2024-07-08 16:46:00|SHIB|1720457160|1.59832E-5|1.60238E-5|1.59801E-5|1.60102E-5
2024-07-08 16:47:00|SHIB|1720457220|1.60109E-5|1.6023E-5|1.59922E-5|1.6023E-5
2024-07-08 16:48:00|SHIB|1720457280|1.60156E-5|1.60198E-5|1.59863E-5|1.59863E-5
2024-07-08 16:49:00|SHIB|1720457340|1.59863E-5|1.60024E-5|1.59863E-5|1.59926E-5
2024-07-08 16:50:00|SHIB|1720457400|1.5996E-5|1.60007E-5|1.59912E-5|1.59924E-5
2024-07-08 16:51:00|SHIB|1720457460|1.5993E-5|1.60262E-5|1.5979E-5|1.60262E-5
2024-07-08 16:52:00|SHIB|1720457520|1.60299E-5|1.60308E-5|1.60018E-5|1.60018E-5
2024-07-08 16:53:00|SHIB|1720457580|1.59979E-5|1.60197E-5|1.59979E-5|1.60014E-5
2024-07-08 16:54:00|SHIB|1720457640|1.59947E-5|1.59976E-5|1.59581E-5|1.59581E-5
2024-07-08 16:55:00|SHIB|1720457700|1.59578E-5|1.59694E-5|1.59473E-5|1.59485E-5
2024-07-08 16:56:00|SHIB|1720457760|1.5948E-5|1.5948E-5|1.59282E-5|1.5931E-5
2024-07-08 16:57:00|SHIB|1720457820|1.5931E-5|1.59647E-5|1.59285E-5|1.59621E-5
2024-07-08 16:58:00|SHIB|1720457880|1.59618E-5|1.59746E-5|1.59588E-5|1.59746E-5
2024-07-08 16:59:00|SHIB|1720457940|1.59713E-5|1.59808E-5|1.59713E-5|1.59766E-5
2024-07-08 17:00:00|SHIB|1720458000|1.59761E-5|1.59761E-5|1.59515E-5|1.59528E-5
2024-07-08 17:01:00|SHIB|1720458060|1.59528E-5|1.59841E-5|1.5939E-5|1.59737E-5
2024-07-08 17:02:00|SHIB|1720458120|1.59772E-5|1.59805E-5|1.59632E-5|1.59803E-5
2024-07-08 17:03:00|SHIB|1720458180|1.59806E-5|1.59806E-5|1.5963E-5|1.59709E-5
2024-07-08 17:04:00|SHIB|1720458240|1.59704E-5|1.59797E-5|1.59341E-5|1.59341E-5
2024-07-08 17:05:00|SHIB|1720458300|1.59294E-5|1.59322E-5|1.5906E-5|1.5908E-5
2024-07-08 17:06:00|SHIB|1720458360|1.59113E-5|1.59113E-5|1.5875E-5|1.5875E-5
2024-07-08 17:07:00|SHIB|1720458420|1.58751E-5|1.58847E-5|1.58671E-5|1.58845E-5
2024-07-08 17:08:00|SHIB|1720458480|1.58812E-5|1.59063E-5|1.58745E-5|1.59063E-5
2024-07-08 17:09:00|SHIB|1720458540|1.59061E-5|1.5933E-5|1.59061E-5|1.59329E-5
2024-07-08 17:10:00|SHIB|1720458600|1.59358E-5|1.60049E-5|1.59296E-5|1.60049E-5
2024-07-08 17:11:00|SHIB|1720458660|1.5995E-5|1.60519E-5|1.59902E-5|1.60402E-5
2024-07-08 17:12:00|SHIB|1720458720|1.60398E-5|1.60398E-5|1.60208E-5|1.60311E-5
2024-07-08 17:13:00|SHIB|1720458780|1.60345E-5|1.6035E-5|1.60095E-5|1.60129E-5
2024-07-08 17:14:00|SHIB|1720458840|1.60129E-5|1.60427E-5|1.6012E-5|1.60358E-5
2024-07-08 17:15:00|SHIB|1720458900|1.60358E-5|1.60392E-5|1.60097E-5|1.60223E-5
2024-07-08 17:16:00|SHIB|1720458960|1.60228E-5|1.60753E-5|1.60228E-5|1.6069E-5
2024-07-08 17:17:00|SHIB|1720459020|1.60652E-5|1.60652E-5|1.60427E-5|1.6049E-5
2024-07-08 17:18:00|SHIB|1720459080|1.6049E-5|1.60557E-5|1.60326E-5|1.60487E-5
2024-07-08 17:19:00|SHIB|1720459140|1.60485E-5|1.60485E-5|1.6007E-5|1.60097E-5
2024-07-08 17:20:00|SHIB|1720459200|1.60096E-5|1.60096E-5|1.59427E-5|1.59588E-5
2024-07-08 17:21:00|SHIB|1720459260|1.59587E-5|1.60081E-5|1.59547E-5|1.60047E-5
2024-07-08 17:22:00|SHIB|1720459320|1.60047E-5|1.606E-5|1.59998E-5|1.60599E-5
2024-07-08 17:23:00|SHIB|1720459380|1.606E-5|1.60732E-5|1.6028E-5|1.6028E-5
2024-07-08 17:24:00|SHIB|1720459440|1.6028E-5|1.60649E-5|1.60276E-5|1.60649E-5
2024-07-08 17:25:00|SHIB|1720459500|1.60607E-5|1.60607E-5|1.60452E-5|1.60599E-5
2024-07-08 17:26:00|SHIB|1720459560|1.60599E-5|1.61133E-5|1.60599E-5|1.61001E-5
2024-07-08 17:27:00|SHIB|1720459620|1.61002E-5|1.61142E-5|1.60793E-5|1.61142E-5
2024-07-08 17:28:00|SHIB|1720459680|1.61142E-5|1.61898E-5|1.61132E-5|1.61898E-5
2024-07-08 17:29:00|SHIB|1720459740|1.61917E-5|1.61917E-5|1.61325E-5|1.61363E-5
2024-07-08 17:30:00|SHIB|1720459800|1.61311E-5|1.61395E-5|1.60676E-5|1.60677E-5
2024-07-08 17:31:00|SHIB|1720459860|1.60677E-5|1.6096E-5|1.60665E-5|1.60948E-5
2024-07-08 17:32:00|SHIB|1720459920|1.60948E-5|1.61216E-5|1.60836E-5|1.61004E-5
2024-07-08 17:33:00|SHIB|1720459980|1.61009E-5|1.61301E-5|1.60865E-5|1.6123E-5
2024-07-08 17:34:00|SHIB|1720460040|1.6123E-5|1.6123E-5|1.6101E-5|1.61137E-5
2024-07-08 17:35:00|SHIB|1720460100|1.61137E-5|1.61171E-5|1.61023E-5|1.61085E-5
2024-07-08 17:36:00|SHIB|1720460160|1.60923E-5|1.61168E-5|1.60815E-5|1.61168E-5
2024-07-08 17:37:00|SHIB|1720460220|1.61129E-5|1.61142E-5|1.60957E-5|1.60962E-5
2024-07-08 17:38:00|SHIB|1720460280|1.60962E-5|1.61207E-5|1.60955E-5|1.61169E-5
2024-07-08 17:39:00|SHIB|1720460340|1.61169E-5|1.61299E-5|1.61043E-5|1.61257E-5
2024-07-08 17:40:00|SHIB|1720460400|1.61299E-5|1.61434E-5|1.61122E-5|1.61233E-5
2024-07-08 17:41:00|SHIB|1720460460|1.61233E-5|1.61513E-5|1.61157E-5|1.61444E-5
2024-07-08 17:42:00|SHIB|1720460520|1.61484E-5|1.61517E-5|1.61399E-5|1.61436E-5
2024-07-08 17:43:00|SHIB|1720460580|1.61435E-5|1.61435E-5|1.61157E-5|1.61221E-5
2024-07-08 17:44:00|SHIB|1720460640|1.61255E-5|1.61593E-5|1.61255E-5|1.61593E-5
2024-07-08 17:45:00|SHIB|1720460700|1.61635E-5|1.61726E-5|1.61567E-5|1.61593E-5
2024-07-08 17:46:00|SHIB|1720460760|1.61593E-5|1.61694E-5|1.61569E-5|1.61694E-5
2024-07-08 17:47:00|SHIB|1720460820|1.6167E-5|1.6167E-5|1.61434E-5|1.61434E-5
2024-07-08 17:48:00|SHIB|1720460880|1.61434E-5|1.61435E-5|1.61255E-5|1.61338E-5
2024-07-08 17:49:00|SHIB|1720460940|1.61338E-5|1.61372E-5|1.60866E-5|1.60897E-5
2024-07-08 17:50:00|SHIB|1720461000|1.60895E-5|1.61482E-5|1.60895E-5|1.61482E-5
2024-07-08 17:51:00|SHIB|1720461060|1.61481E-5|1.61639E-5|1.6141E-5|1.61572E-5
2024-07-08 17:52:00|SHIB|1720461120|1.61572E-5|1.61887E-5|1.61516E-5|1.61875E-5
2024-07-08 17:53:00|SHIB|1720461180|1.61879E-5|1.62002E-5|1.61788E-5|1.61922E-5
2024-07-08 17:54:00|SHIB|1720461240|1.61935E-5|1.62024E-5|1.618E-5|1.62019E-5
2024-07-08 17:55:00|SHIB|1720461300|1.62023E-5|1.62176E-5|1.6201E-5|1.62085E-5
2024-07-08 17:56:00|SHIB|1720461360|1.62089E-5|1.62143E-5|1.61889E-5|1.62141E-5
2024-07-08 17:57:00|SHIB|1720461420|1.62104E-5|1.62142E-5|1.61959E-5|1.62111E-5
2024-07-08 17:58:00|SHIB|1720461480|1.62111E-5|1.62407E-5|1.62075E-5|1.62355E-5
2024-07-08 17:59:00|SHIB|1720461540|1.62248E-5|1.62411E-5|1.62219E-5|1.62408E-5
2024-07-08 18:00:00|SHIB|1720461600|1.62406E-5|1.62416E-5|1.62284E-5|1.62405E-5
2024-07-08 18:01:00|SHIB|1720461660|1.62404E-5|1.6266E-5|1.62248E-5|1.62544E-5
2024-07-08 18:02:00|SHIB|1720461720|1.62534E-5|1.62534E-5|1.62284E-5|1.62293E-5
2024-07-08 18:03:00|SHIB|1720461780|1.62217E-5|1.62333E-5|1.61994E-5|1.62333E-5
2024-07-08 18:04:00|SHIB|1720461840|1.62336E-5|1.62336E-5|1.62125E-5|1.62161E-5
2024-07-08 18:05:00|SHIB|1720461900|1.6216E-5|1.62193E-5|1.61859E-5|1.61859E-5
2024-07-08 18:06:00|SHIB|1720461960|1.61858E-5|1.61871E-5|1.61738E-5|1.61871E-5
2024-07-08 18:07:00|SHIB|1720462020|1.61905E-5|1.62208E-5|1.6186E-5|1.62171E-5
2024-07-08 18:08:00|SHIB|1720462080|1.62166E-5|1.62297E-5|1.62132E-5|1.62297E-5
2024-07-08 18:09:00|SHIB|1720462140|1.62297E-5|1.62513E-5|1.62247E-5|1.62363E-5
2024-07-08 18:10:00|SHIB|1720462200|1.62401E-5|1.6271E-5|1.62392E-5|1.62638E-5
2024-07-08 18:11:00|SHIB|1720462260|1.6262E-5|1.62918E-5|1.62563E-5|1.62886E-5
2024-07-08 18:12:00|SHIB|1720462320|1.62889E-5|1.62964E-5|1.62759E-5|1.62855E-5
2024-07-08 18:13:00|SHIB|1720462380|1.62816E-5|1.62816E-5|1.62376E-5|1.62493E-5
2024-07-08 18:14:00|SHIB|1720462440|1.62491E-5|1.62632E-5|1.62491E-5|1.62533E-5
2024-07-08 18:15:00|SHIB|1720462500|1.62533E-5|1.62606E-5|1.6249E-5|1.62594E-5
2024-07-08 18:16:00|SHIB|1720462560|1.62589E-5|1.6302E-5|1.6253E-5|1.63005E-5
2024-07-08 18:17:00|SHIB|1720462620|1.62972E-5|1.62972E-5|1.6267E-5|1.62714E-5
2024-07-08 18:18:00|SHIB|1720462680|1.62714E-5|1.62934E-5|1.62714E-5|1.62794E-5
2024-07-08 18:19:00|SHIB|1720462740|1.62792E-5|1.62792E-5|1.62623E-5|1.62728E-5
2024-07-08 18:20:00|SHIB|1720462800|1.62774E-5|1.6327E-5|1.62719E-5|1.63217E-5
2024-07-08 18:21:00|SHIB|1720462860|1.63217E-5|1.63217E-5|1.62825E-5|1.62873E-5
2024-07-08 18:22:00|SHIB|1720462920|1.62874E-5|1.6347E-5|1.62874E-5|1.6347E-5
2024-07-08 18:23:00|SHIB|1720462980|1.63421E-5|1.63461E-5|1.63228E-5|1.63404E-5
2024-07-08 18:24:00|SHIB|1720463040|1.63402E-5|1.63402E-5|1.63033E-5|1.63099E-5
2024-07-08 18:25:00|SHIB|1720463100|1.63064E-5|1.63474E-5|1.63064E-5|1.63448E-5
2024-07-08 18:26:00|SHIB|1720463160|1.63448E-5|1.63472E-5|1.63333E-5|1.63441E-5
2024-07-08 18:27:00|SHIB|1720463220|1.63408E-5|1.63492E-5|1.63222E-5|1.63222E-5
2024-07-08 18:28:00|SHIB|1720463280|1.63184E-5|1.63217E-5|1.62981E-5|1.62982E-5
2024-07-08 18:29:00|SHIB|1720463340|1.63016E-5|1.63668E-5|1.63005E-5|1.63668E-5
2024-07-08 18:30:00|SHIB|1720463400|1.63672E-5|1.63672E-5|1.63332E-5|1.63407E-5
2024-07-08 18:31:00|SHIB|1720463460|1.6337E-5|1.6337E-5|1.62915E-5|1.62969E-5
2024-07-08 18:32:00|SHIB|1720463520|1.63031E-5|1.63188E-5|1.62685E-5|1.62717E-5
2024-07-08 18:33:00|SHIB|1720463580|1.62717E-5|1.62895E-5|1.62709E-5|1.62791E-5
2024-07-08 18:34:00|SHIB|1720463640|1.62717E-5|1.63126E-5|1.62709E-5|1.62963E-5
2024-07-08 18:35:00|SHIB|1720463700|1.62966E-5|1.62966E-5|1.62815E-5|1.62948E-5
2024-07-08 18:36:00|SHIB|1720463760|1.62952E-5|1.63349E-5|1.62952E-5|1.63323E-5
2024-07-08 18:37:00|SHIB|1720463820|1.63377E-5|1.63724E-5|1.63377E-5|1.63717E-5
2024-07-08 18:38:00|SHIB|1720463880|1.63679E-5|1.63679E-5|1.63181E-5|1.63225E-5
2024-07-08 18:39:00|SHIB|1720463940|1.63257E-5|1.63471E-5|1.63172E-5|1.63466E-5
2024-07-08 18:40:00|SHIB|1720464000|1.63431E-5|1.63515E-5|1.63257E-5|1.63328E-5
2024-07-08 18:41:00|SHIB|1720464060|1.63276E-5|1.63388E-5|1.63255E-5|1.63383E-5
2024-07-08 18:42:00|SHIB|1720464120|1.63353E-5|1.63353E-5|1.63186E-5|1.63251E-5
2024-07-08 18:43:00|SHIB|1720464180|1.63251E-5|1.63255E-5|1.62923E-5|1.62981E-5
2024-07-08 18:44:00|SHIB|1720464240|1.63001E-5|1.63001E-5|1.62362E-5|1.62408E-5
2024-07-08 18:45:00|SHIB|1720464300|1.62411E-5|1.62567E-5|1.6235E-5|1.6235E-5
2024-07-08 18:46:00|SHIB|1720464360|1.62389E-5|1.62507E-5|1.62314E-5|1.62471E-5
2024-07-08 18:47:00|SHIB|1720464420|1.62504E-5|1.6282E-5|1.6243E-5|1.62648E-5
2024-07-08 18:48:00|SHIB|1720464480|1.62684E-5|1.62889E-5|1.6262E-5|1.62684E-5
2024-07-08 18:49:00|SHIB|1720464540|1.62686E-5|1.63296E-5|1.62686E-5|1.63218E-5
2024-07-08 18:50:00|SHIB|1720464600|1.63237E-5|1.63415E-5|1.63229E-5|1.63239E-5
2024-07-08 18:51:00|SHIB|1720464660|1.63366E-5|1.63544E-5|1.63246E-5|1.63504E-5
2024-07-08 18:52:00|SHIB|1720464720|1.63542E-5|1.63658E-5|1.63413E-5|1.6365E-5
2024-07-08 18:53:00|SHIB|1720464780|1.63622E-5|1.63923E-5|1.63622E-5|1.63786E-5
2024-07-08 18:54:00|SHIB|1720464840|1.63786E-5|1.63811E-5|1.63568E-5|1.63574E-5
2024-07-08 18:55:00|SHIB|1720464900|1.63573E-5|1.63739E-5|1.63501E-5|1.63635E-5
2024-07-08 18:56:00|SHIB|1720464960|1.63659E-5|1.6382E-5|1.63618E-5|1.63618E-5
2024-07-08 18:57:00|SHIB|1720465020|1.63578E-5|1.63581E-5|1.6343E-5|1.63556E-5
2024-07-08 18:58:00|SHIB|1720465080|1.63556E-5|1.6365E-5|1.63406E-5|1.63425E-5
2024-07-08 18:59:00|SHIB|1720465140|1.63387E-5|1.6342E-5|1.63293E-5|1.63293E-5
2024-07-08 19:00:00|SHIB|1720465200|1.6332E-5|1.63384E-5|1.63306E-5|1.63308E-5
2024-07-08 19:01:00|SHIB|1720465260|1.63293E-5|1.63535E-5|1.63187E-5|1.63421E-5
2024-07-08 19:02:00|SHIB|1720465320|1.63383E-5|1.63466E-5|1.63301E-5|1.63301E-5
2024-07-08 19:03:00|SHIB|1720465380|1.6334E-5|1.63609E-5|1.6334E-5|1.63496E-5
2024-07-08 19:04:00|SHIB|1720465440|1.63437E-5|1.63635E-5|1.63345E-5|1.63631E-5
2024-07-08 19:05:00|SHIB|1720465500|1.63591E-5|1.63591E-5|1.6331E-5|1.63395E-5
2024-07-08 19:06:00|SHIB|1720465560|1.63432E-5|1.63571E-5|1.63326E-5|1.63326E-5
2024-07-08 19:07:00|SHIB|1720465620|1.6332E-5|1.6332E-5|1.6322E-5|1.63293E-5
2024-07-08 19:08:00|SHIB|1720465680|1.63292E-5|1.63434E-5|1.63226E-5|1.63385E-5
2024-07-08 19:09:00|SHIB|1720465740|1.63385E-5|1.6347E-5|1.63352E-5|1.6339E-5
2024-07-08 19:10:00|SHIB|1720465800|1.63391E-5|1.63427E-5|1.63208E-5|1.63367E-5
2024-07-08 19:11:00|SHIB|1720465860|1.63404E-5|1.63638E-5|1.63404E-5|1.63617E-5
2024-07-08 19:12:00|SHIB|1720465920|1.63559E-5|1.63653E-5|1.63461E-5|1.63508E-5
2024-07-08 19:13:00|SHIB|1720465980|1.63461E-5|1.63513E-5|1.63406E-5|1.63411E-5
2024-07-08 19:14:00|SHIB|1720466040|1.63362E-5|1.63362E-5|1.62984E-5|1.62989E-5
2024-07-08 19:15:00|SHIB|1720466100|1.62914E-5|1.63077E-5|1.62585E-5|1.62616E-5
2024-07-08 19:16:00|SHIB|1720466160|1.62623E-5|1.6275E-5|1.62613E-5|1.62632E-5
2024-07-08 19:17:00|SHIB|1720466220|1.62627E-5|1.62937E-5|1.62601E-5|1.62903E-5
2024-07-08 19:18:00|SHIB|1720466280|1.62898E-5|1.63221E-5|1.62895E-5|1.632E-5
2024-07-08 19:19:00|SHIB|1720466340|1.63197E-5|1.6333E-5|1.63117E-5|1.6333E-5
2024-07-08 19:20:00|SHIB|1720466400|1.63257E-5|1.63497E-5|1.63198E-5|1.63497E-5
2024-07-08 19:21:00|SHIB|1720466460|1.63474E-5|1.63507E-5|1.63187E-5|1.63231E-5
2024-07-08 19:22:00|SHIB|1720466520|1.63231E-5|1.6372E-5|1.63231E-5|1.6372E-5
2024-07-08 19:23:00|SHIB|1720466580|1.6369E-5|1.63791E-5|1.6369E-5|1.63729E-5
2024-07-08 19:24:00|SHIB|1720466640|1.63749E-5|1.63749E-5|1.63623E-5|1.63671E-5
2024-07-08 19:25:00|SHIB|1720466700|1.63612E-5|1.63779E-5|1.63605E-5|1.63777E-5
2024-07-08 19:26:00|SHIB|1720466760|1.63776E-5|1.63806E-5|1.63623E-5|1.63624E-5
2024-07-08 19:27:00|SHIB|1720466820|1.63656E-5|1.63885E-5|1.63642E-5|1.6386E-5
2024-07-08 19:28:00|SHIB|1720466880|1.63897E-5|1.64168E-5|1.63897E-5|1.64095E-5
2024-07-08 19:29:00|SHIB|1720466940|1.64127E-5|1.64204E-5|1.63971E-5|1.64E-5
2024-07-08 19:30:00|SHIB|1720467000|1.64E-5|1.64316E-5|1.64E-5|1.64236E-5
2024-07-08 19:31:00|SHIB|1720467060|1.64274E-5|1.64279E-5|1.64143E-5|1.64206E-5
2024-07-08 19:32:00|SHIB|1720467120|1.64206E-5|1.64324E-5|1.64118E-5|1.64199E-5
2024-07-08 19:33:00|SHIB|1720467180|1.64241E-5|1.64373E-5|1.64168E-5|1.64168E-5
2024-07-08 19:34:00|SHIB|1720467240|1.64168E-5|1.64293E-5|1.63992E-5|1.64135E-5
2024-07-08 19:35:00|SHIB|1720467300|1.64102E-5|1.64155E-5|1.63893E-5|1.63995E-5
2024-07-08 19:36:00|SHIB|1720467360|1.63962E-5|1.64046E-5|1.63937E-5|1.6397E-5
2024-07-08 19:37:00|SHIB|1720467420|1.63971E-5|1.64192E-5|1.63971E-5|1.64075E-5
2024-07-08 19:38:00|SHIB|1720467480|1.64075E-5|1.64192E-5|1.63984E-5|1.64056E-5
2024-07-08 19:39:00|SHIB|1720467540|1.64056E-5|1.64056E-5|1.63742E-5|1.63742E-5
2024-07-08 19:40:00|SHIB|1720467600|1.63731E-5|1.63803E-5|1.63668E-5|1.63744E-5
2024-07-08 19:41:00|SHIB|1720467660|1.63738E-5|1.63928E-5|1.63707E-5|1.63862E-5
2024-07-08 19:42:00|SHIB|1720467720|1.63861E-5|1.63864E-5|1.63718E-5|1.63777E-5
2024-07-08 19:43:00|SHIB|1720467780|1.63755E-5|1.63836E-5|1.63706E-5|1.63741E-5
2024-07-08 19:44:00|SHIB|1720467840|1.63746E-5|1.63789E-5|1.63712E-5|1.63784E-5
2024-07-08 19:45:00|SHIB|1720467900|1.63751E-5|1.63784E-5|1.63645E-5|1.63645E-5
2024-07-08 19:46:00|SHIB|1720467960|1.63635E-5|1.63635E-5|1.63306E-5|1.63307E-5
2024-07-08 19:47:00|SHIB|1720468020|1.63304E-5|1.63465E-5|1.63293E-5|1.63297E-5
2024-07-08 19:48:00|SHIB|1720468080|1.63296E-5|1.63453E-5|1.63244E-5|1.63438E-5
2024-07-08 19:49:00|SHIB|1720468140|1.63438E-5|1.63626E-5|1.63417E-5|1.63557E-5
2024-07-08 19:50:00|SHIB|1720468200|1.63582E-5|1.63623E-5|1.63485E-5|1.63623E-5
2024-07-08 19:51:00|SHIB|1720468260|1.63655E-5|1.63942E-5|1.63655E-5|1.63898E-5
2024-07-08 19:52:00|SHIB|1720468320|1.63899E-5|1.6401E-5|1.63789E-5|1.63859E-5
2024-07-08 19:53:00|SHIB|1720468380|1.63782E-5|1.64129E-5|1.63782E-5|1.64129E-5
2024-07-08 19:54:00|SHIB|1720468440|1.64129E-5|1.64215E-5|1.64096E-5|1.64189E-5
2024-07-08 19:55:00|SHIB|1720468500|1.64194E-5|1.64199E-5|1.64034E-5|1.64152E-5
2024-07-08 19:56:00|SHIB|1720468560|1.64184E-5|1.64204E-5|1.64025E-5|1.64062E-5
2024-07-08 19:57:00|SHIB|1720468620|1.64062E-5|1.6417E-5|1.63939E-5|1.64014E-5
2024-07-08 19:58:00|SHIB|1720468680|1.64014E-5|1.64341E-5|1.64014E-5|1.64336E-5
2024-07-08 19:59:00|SHIB|1720468740|1.64335E-5|1.6455E-5|1.643E-5|1.64512E-5
2024-07-08 20:00:00|SHIB|1720468800|1.6455E-5|1.6455E-5|1.64336E-5|1.64336E-5
2024-07-08 20:01:00|SHIB|1720468860|1.64341E-5|1.64447E-5|1.64341E-5|1.64447E-5
2024-07-08 20:02:00|SHIB|1720468920|1.64444E-5|1.64663E-5|1.64444E-5|1.64468E-5
2024-07-08 20:03:00|SHIB|1720468980|1.64468E-5|1.64595E-5|1.64416E-5|1.64515E-5
2024-07-08 20:04:00|SHIB|1720469040|1.64515E-5|1.64554E-5|1.6407E-5|1.6407E-5
2024-07-08 20:05:00|SHIB|1720469100|1.64064E-5|1.64064E-5|1.63844E-5|1.63921E-5
2024-07-08 20:06:00|SHIB|1720469160|1.63888E-5|1.6415E-5|1.63835E-5|1.64145E-5
2024-07-08 20:07:00|SHIB|1720469220|1.64151E-5|1.64324E-5|1.64151E-5|1.64324E-5
2024-07-08 20:08:00|SHIB|1720469280|1.64324E-5|1.64684E-5|1.64258E-5|1.6459E-5
2024-07-08 20:09:00|SHIB|1720469340|1.64583E-5|1.64652E-5|1.64336E-5|1.64431E-5
2024-07-08 20:10:00|SHIB|1720469400|1.64393E-5|1.64393E-5|1.63901E-5|1.63901E-5
2024-07-08 20:11:00|SHIB|1720469460|1.63901E-5|1.64147E-5|1.63879E-5|1.64112E-5
2024-07-08 20:12:00|SHIB|1720469520|1.64112E-5|1.64147E-5|1.63899E-5|1.63899E-5
2024-07-08 20:13:00|SHIB|1720469580|1.63899E-5|1.63963E-5|1.63885E-5|1.63963E-5
2024-07-08 20:14:00|SHIB|1720469640|1.63963E-5|1.64826E-5|1.63958E-5|1.64293E-5
2024-07-08 20:15:00|SHIB|1720469700|1.64231E-5|1.64231E-5|1.63183E-5|1.63331E-5
2024-07-08 20:16:00|SHIB|1720469760|1.63364E-5|1.63821E-5|1.63296E-5|1.63821E-5
2024-07-08 20:17:00|SHIB|1720469820|1.63816E-5|1.63953E-5|1.63283E-5|1.63328E-5
2024-07-08 20:18:00|SHIB|1720469880|1.63401E-5|1.63541E-5|1.63306E-5|1.63339E-5
2024-07-08 20:19:00|SHIB|1720469940|1.63306E-5|1.6339E-5|1.62546E-5|1.62546E-5
2024-07-08 20:20:00|SHIB|1720470000|1.62618E-5|1.62618E-5|1.62424E-5|1.62482E-5
2024-07-08 20:21:00|SHIB|1720470060|1.62487E-5|1.62884E-5|1.62487E-5|1.6277E-5
2024-07-08 20:22:00|SHIB|1720470120|1.62818E-5|1.62933E-5|1.62703E-5|1.62928E-5
2024-07-08 20:23:00|SHIB|1720470180|1.62929E-5|1.63185E-5|1.62929E-5|1.63185E-5
2024-07-08 20:24:00|SHIB|1720470240|1.63218E-5|1.63277E-5|1.63185E-5|1.63245E-5
2024-07-08 20:25:00|SHIB|1720470300|1.63239E-5|1.63399E-5|1.63213E-5|1.6337E-5
2024-07-08 20:26:00|SHIB|1720470360|1.63351E-5|1.63452E-5|1.63311E-5|1.63452E-5
2024-07-08 20:27:00|SHIB|1720470420|1.63452E-5|1.63452E-5|1.63135E-5|1.632E-5
2024-07-08 20:28:00|SHIB|1720470480|1.632E-5|1.63325E-5|1.63149E-5|1.63155E-5
2024-07-08 20:29:00|SHIB|1720470540|1.63196E-5|1.63414E-5|1.63192E-5|1.63414E-5
2024-07-08 20:30:00|SHIB|1720470600|1.63409E-5|1.6351E-5|1.63409E-5|1.63485E-5
2024-07-08 20:31:00|SHIB|1720470660|1.63505E-5|1.63631E-5|1.63461E-5|1.6359E-5
2024-07-08 20:32:00|SHIB|1720470720|1.6359E-5|1.63592E-5|1.6322E-5|1.6322E-5
2024-07-08 20:33:00|SHIB|1720470780|1.6322E-5|1.63225E-5|1.63096E-5|1.63143E-5
2024-07-08 20:34:00|SHIB|1720470840|1.63117E-5|1.63118E-5|1.62991E-5|1.63084E-5
2024-07-08 20:35:00|SHIB|1720470900|1.63081E-5|1.63415E-5|1.6308E-5|1.63415E-5
2024-07-08 20:36:00|SHIB|1720470960|1.63382E-5|1.63463E-5|1.63269E-5|1.63359E-5
2024-07-08 20:37:00|SHIB|1720471020|1.63425E-5|1.63425E-5|1.63121E-5|1.63211E-5
2024-07-08 20:38:00|SHIB|1720471080|1.63208E-5|1.63208E-5|1.62824E-5|1.62895E-5
2024-07-08 20:39:00|SHIB|1720471140|1.6293E-5|1.62938E-5|1.62755E-5|1.62795E-5
2024-07-08 20:40:00|SHIB|1720471200|1.62791E-5|1.6285E-5|1.62618E-5|1.62618E-5
2024-07-08 20:41:00|SHIB|1720471260|1.62652E-5|1.62812E-5|1.62621E-5|1.62723E-5
2024-07-08 20:42:00|SHIB|1720471320|1.62744E-5|1.62838E-5|1.62616E-5|1.62838E-5
2024-07-08 20:43:00|SHIB|1720471380|1.62814E-5|1.62814E-5|1.62677E-5|1.62811E-5
2024-07-08 20:44:00|SHIB|1720471440|1.62806E-5|1.62809E-5|1.62297E-5|1.62318E-5
2024-07-08 20:45:00|SHIB|1720471500|1.62317E-5|1.62486E-5|1.62258E-5|1.62371E-5
2024-07-08 20:46:00|SHIB|1720471560|1.62328E-5|1.62635E-5|1.62262E-5|1.62583E-5
2024-07-08 20:47:00|SHIB|1720471620|1.62583E-5|1.62692E-5|1.62346E-5|1.6241E-5
2024-07-08 20:48:00|SHIB|1720471680|1.62404E-5|1.6242E-5|1.62344E-5|1.62378E-5
2024-07-08 20:49:00|SHIB|1720471740|1.62411E-5|1.62648E-5|1.62411E-5|1.62648E-5
2024-07-08 20:50:00|SHIB|1720471800|1.62648E-5|1.62685E-5|1.62464E-5|1.62639E-5
2024-07-08 20:51:00|SHIB|1720471860|1.62633E-5|1.62729E-5|1.62597E-5|1.62686E-5
2024-07-08 20:52:00|SHIB|1720471920|1.62682E-5|1.62682E-5|1.62595E-5|1.62636E-5
2024-07-08 20:53:00|SHIB|1720471980|1.62636E-5|1.62712E-5|1.62315E-5|1.62315E-5
2024-07-08 20:54:00|SHIB|1720472040|1.62315E-5|1.62385E-5|1.62212E-5|1.62322E-5
2024-07-08 20:55:00|SHIB|1720472100|1.62325E-5|1.62499E-5|1.62325E-5|1.62345E-5
2024-07-08 20:56:00|SHIB|1720472160|1.62347E-5|1.62506E-5|1.62347E-5|1.62369E-5
2024-07-08 20:57:00|SHIB|1720472220|1.62369E-5|1.62413E-5|1.62256E-5|1.62261E-5
2024-07-08 20:58:00|SHIB|1720472280|1.62244E-5|1.62244E-5|1.61877E-5|1.62047E-5
2024-07-08 20:59:00|SHIB|1720472340|1.62049E-5|1.62188E-5|1.62049E-5|1.62178E-5
2024-07-08 21:00:00|SHIB|1720472400|1.62178E-5|1.62321E-5|1.62172E-5|1.62285E-5
2024-07-08 21:01:00|SHIB|1720472460|1.62318E-5|1.62363E-5|1.62237E-5|1.62324E-5
2024-07-08 21:02:00|SHIB|1720472520|1.62324E-5|1.62441E-5|1.62151E-5|1.62223E-5
2024-07-08 21:03:00|SHIB|1720472580|1.62218E-5|1.62316E-5|1.62191E-5|1.62242E-5
2024-07-08 21:04:00|SHIB|1720472640|1.62241E-5|1.6227E-5|1.62054E-5|1.62206E-5
2024-07-08 21:05:00|SHIB|1720472700|1.62243E-5|1.62247E-5|1.62017E-5|1.62017E-5
2024-07-08 21:06:00|SHIB|1720472760|1.61983E-5|1.6216E-5|1.61983E-5|1.6216E-5
2024-07-08 21:07:00|SHIB|1720472820|1.62227E-5|1.62227E-5|1.62057E-5|1.62088E-5
2024-07-08 21:08:00|SHIB|1720472880|1.62088E-5|1.622E-5|1.61977E-5|1.622E-5
2024-07-08 21:09:00|SHIB|1720472940|1.62201E-5|1.6224E-5|1.62172E-5|1.62227E-5
2024-07-08 21:10:00|SHIB|1720473000|1.62227E-5|1.62298E-5|1.62221E-5|1.62263E-5
2024-07-08 21:11:00|SHIB|1720473060|1.6229E-5|1.6234E-5|1.62208E-5|1.6224E-5
2024-07-08 21:12:00|SHIB|1720473120|1.62197E-5|1.62197E-5|1.61912E-5|1.62058E-5
2024-07-08 21:13:00|SHIB|1720473180|1.62056E-5|1.62272E-5|1.62053E-5|1.62053E-5
2024-07-08 21:14:00|SHIB|1720473240|1.62053E-5|1.62053E-5|1.61771E-5|1.61774E-5
2024-07-08 21:15:00|SHIB|1720473300|1.61774E-5|1.62022E-5|1.61774E-5|1.62019E-5
2024-07-08 21:16:00|SHIB|1720473360|1.62024E-5|1.62134E-5|1.62019E-5|1.62091E-5
2024-07-08 21:17:00|SHIB|1720473420|1.62091E-5|1.62266E-5|1.62001E-5|1.62266E-5
2024-07-08 21:18:00|SHIB|1720473480|1.62321E-5|1.62945E-5|1.62321E-5|1.62945E-5
2024-07-08 21:19:00|SHIB|1720473540|1.62969E-5|1.63266E-5|1.62871E-5|1.63266E-5
2024-07-08 21:20:00|SHIB|1720473600|1.63269E-5|1.63333E-5|1.63167E-5|1.63273E-5
2024-07-08 21:21:00|SHIB|1720473660|1.63273E-5|1.63285E-5|1.63001E-5|1.63001E-5
2024-07-08 21:22:00|SHIB|1720473720|1.62954E-5|1.62967E-5|1.62831E-5|1.62831E-5
2024-07-08 21:23:00|SHIB|1720473780|1.62831E-5|1.62869E-5|1.62449E-5|1.62449E-5
2024-07-08 21:24:00|SHIB|1720473840|1.62429E-5|1.62429E-5|1.62266E-5|1.62385E-5
2024-07-08 21:25:00|SHIB|1720473900|1.62379E-5|1.62421E-5|1.6216E-5|1.6216E-5
2024-07-08 21:26:00|SHIB|1720473960|1.6216E-5|1.62265E-5|1.62148E-5|1.62206E-5
2024-07-08 21:27:00|SHIB|1720474020|1.62186E-5|1.62226E-5|1.62129E-5|1.62226E-5
2024-07-08 21:28:00|SHIB|1720474080|1.62226E-5|1.62267E-5|1.62186E-5|1.62266E-5
2024-07-08 21:29:00|SHIB|1720474140|1.62258E-5|1.62493E-5|1.62258E-5|1.62493E-5
2024-07-08 21:30:00|SHIB|1720474200|1.62513E-5|1.63316E-5|1.62512E-5|1.63316E-5
2024-07-08 21:31:00|SHIB|1720474260|1.63205E-5|1.63223E-5|1.62778E-5|1.62778E-5
2024-07-08 21:32:00|SHIB|1720474320|1.62735E-5|1.62762E-5|1.62466E-5|1.62762E-5
2024-07-08 21:33:00|SHIB|1720474380|1.62762E-5|1.63412E-5|1.62762E-5|1.63412E-5
2024-07-08 21:34:00|SHIB|1720474440|1.63431E-5|1.63431E-5|1.63146E-5|1.63318E-5
2024-07-08 21:35:00|SHIB|1720474500|1.63318E-5|1.63753E-5|1.63318E-5|1.63558E-5
2024-07-08 21:36:00|SHIB|1720474560|1.63557E-5|1.63748E-5|1.63557E-5|1.63677E-5
2024-07-08 21:37:00|SHIB|1720474620|1.63677E-5|1.63745E-5|1.63612E-5|1.63714E-5
2024-07-08 21:38:00|SHIB|1720474680|1.63709E-5|1.63798E-5|1.63663E-5|1.63798E-5
2024-07-08 21:39:00|SHIB|1720474740|1.63798E-5|1.63858E-5|1.63723E-5|1.63757E-5
2024-07-08 21:40:00|SHIB|1720474800|1.63752E-5|1.63759E-5|1.6316E-5|1.6316E-5
2024-07-08 21:41:00|SHIB|1720474860|1.63164E-5|1.63236E-5|1.63163E-5|1.63165E-5
2024-07-08 21:42:00|SHIB|1720474920|1.63165E-5|1.63165E-5|1.62968E-5|1.62968E-5
2024-07-08 21:43:00|SHIB|1720474980|1.63002E-5|1.63002E-5|1.62477E-5|1.62517E-5
2024-07-08 21:44:00|SHIB|1720475040|1.62537E-5|1.62586E-5|1.62449E-5|1.62515E-5
2024-07-08 21:45:00|SHIB|1720475100|1.62515E-5|1.62529E-5|1.6242E-5|1.62432E-5
2024-07-08 21:46:00|SHIB|1720475160|1.62432E-5|1.62442E-5|1.62398E-5|1.62442E-5
2024-07-08 21:47:00|SHIB|1720475220|1.62442E-5|1.62449E-5|1.62368E-5|1.62371E-5
2024-07-08 21:48:00|SHIB|1720475280|1.62368E-5|1.62447E-5|1.62368E-5|1.62422E-5
2024-07-08 21:49:00|SHIB|1720475340|1.62455E-5|1.62725E-5|1.62452E-5|1.62725E-5
2024-07-08 21:50:00|SHIB|1720475400|1.62725E-5|1.62809E-5|1.62725E-5|1.62771E-5
2024-07-08 21:51:00|SHIB|1720475460|1.62771E-5|1.62995E-5|1.6277E-5|1.62955E-5
2024-07-08 21:52:00|SHIB|1720475520|1.62955E-5|1.62996E-5|1.62952E-5|1.62968E-5
2024-07-08 21:53:00|SHIB|1720475580|1.62968E-5|1.63041E-5|1.62966E-5|1.63007E-5
2024-07-08 21:54:00|SHIB|1720475640|1.6301E-5|1.63137E-5|1.63001E-5|1.63104E-5
2024-07-08 21:55:00|SHIB|1720475700|1.63119E-5|1.63119E-5|1.62939E-5|1.62939E-5
2024-07-08 21:56:00|SHIB|1720475760|1.62939E-5|1.63051E-5|1.62903E-5|1.62912E-5
2024-07-08 21:57:00|SHIB|1720475820|1.62945E-5|1.63248E-5|1.62938E-5|1.63243E-5
2024-07-08 21:58:00|SHIB|1720475880|1.63282E-5|1.63319E-5|1.63155E-5|1.63156E-5
2024-07-08 21:59:00|SHIB|1720475940|1.63158E-5|1.63399E-5|1.63109E-5|1.63337E-5
2024-07-08 22:00:00|SHIB|1720476000|1.63297E-5|1.63371E-5|1.63249E-5|1.63298E-5
2024-07-08 22:01:00|SHIB|1720476060|1.63298E-5|1.63298E-5|1.63149E-5|1.63152E-5
2024-07-08 22:02:00|SHIB|1720476120|1.63117E-5|1.63335E-5|1.63062E-5|1.63071E-5
2024-07-08 22:03:00|SHIB|1720476180|1.63076E-5|1.63241E-5|1.63076E-5|1.63203E-5
2024-07-08 22:04:00|SHIB|1720476240|1.63203E-5|1.63226E-5|1.63054E-5|1.63141E-5
2024-07-08 22:05:00|SHIB|1720476300|1.63174E-5|1.63174E-5|1.63037E-5|1.63037E-5
2024-07-08 22:06:00|SHIB|1720476360|1.63037E-5|1.63037E-5|1.62859E-5|1.63013E-5
2024-07-08 22:07:00|SHIB|1720476420|1.63048E-5|1.63158E-5|1.63021E-5|1.63127E-5
2024-07-08 22:08:00|SHIB|1720476480|1.63127E-5|1.63496E-5|1.63127E-5|1.63496E-5
2024-07-08 22:09:00|SHIB|1720476540|1.63536E-5|1.63794E-5|1.6351E-5|1.63765E-5
2024-07-08 22:10:00|SHIB|1720476600|1.63796E-5|1.63801E-5|1.63617E-5|1.63622E-5
2024-07-08 22:11:00|SHIB|1720476660|1.63622E-5|1.63797E-5|1.63584E-5|1.63726E-5
2024-07-08 22:12:00|SHIB|1720476720|1.63721E-5|1.64057E-5|1.63721E-5|1.64024E-5
2024-07-08 22:13:00|SHIB|1720476780|1.64058E-5|1.64058E-5|1.63736E-5|1.63925E-5
2024-07-08 22:14:00|SHIB|1720476840|1.63931E-5|1.64013E-5|1.63815E-5|1.63941E-5
2024-07-08 22:15:00|SHIB|1720476900|1.63946E-5|1.64027E-5|1.63836E-5|1.63905E-5
2024-07-08 22:16:00|SHIB|1720476960|1.63905E-5|1.63905E-5|1.63721E-5|1.63766E-5
2024-07-08 22:17:00|SHIB|1720477020|1.63703E-5|1.63703E-5|1.63271E-5|1.63324E-5
2024-07-08 22:18:00|SHIB|1720477080|1.63321E-5|1.63405E-5|1.632E-5|1.63244E-5
2024-07-08 22:19:00|SHIB|1720477140|1.63314E-5|1.63458E-5|1.63314E-5|1.63455E-5
2024-07-08 22:20:00|SHIB|1720477200|1.63459E-5|1.63592E-5|1.63459E-5|1.63574E-5
2024-07-08 22:21:00|SHIB|1720477260|1.63579E-5|1.63965E-5|1.63579E-5|1.63926E-5
2024-07-08 22:22:00|SHIB|1720477320|1.63938E-5|1.64007E-5|1.63853E-5|1.63977E-5
2024-07-08 22:23:00|SHIB|1720477380|1.63978E-5|1.64218E-5|1.63978E-5|1.64189E-5
2024-07-08 22:24:00|SHIB|1720477440|1.64183E-5|1.64274E-5|1.64134E-5|1.64197E-5
2024-07-08 22:25:00|SHIB|1720477500|1.64197E-5|1.64305E-5|1.64167E-5|1.64305E-5
2024-07-08 22:26:00|SHIB|1720477560|1.64275E-5|1.6431E-5|1.64107E-5|1.64112E-5
2024-07-08 22:27:00|SHIB|1720477620|1.6408E-5|1.64489E-5|1.6407E-5|1.6444E-5
2024-07-08 22:28:00|SHIB|1720477680|1.64439E-5|1.6453E-5|1.6441E-5|1.64439E-5
2024-07-08 22:29:00|SHIB|1720477740|1.64444E-5|1.64445E-5|1.6426E-5|1.64264E-5
2024-07-08 22:30:00|SHIB|1720477800|1.64304E-5|1.64305E-5|1.63989E-5|1.64014E-5
2024-07-08 22:31:00|SHIB|1720477860|1.64014E-5|1.64014E-5|1.63659E-5|1.63787E-5
2024-07-08 22:32:00|SHIB|1720477920|1.63789E-5|1.63789E-5|1.63733E-5|1.63748E-5
2024-07-08 22:33:00|SHIB|1720477980|1.63748E-5|1.64017E-5|1.63746E-5|1.64013E-5
2024-07-08 22:34:00|SHIB|1720478040|1.64015E-5|1.64021E-5|1.63846E-5|1.63851E-5
2024-07-08 22:35:00|SHIB|1720478100|1.63806E-5|1.63819E-5|1.63561E-5|1.63561E-5
2024-07-08 22:36:00|SHIB|1720478160|1.6356E-5|1.63587E-5|1.63203E-5|1.6321E-5
2024-07-08 22:37:00|SHIB|1720478220|1.63174E-5|1.63245E-5|1.63122E-5|1.63122E-5
2024-07-08 22:38:00|SHIB|1720478280|1.63122E-5|1.63156E-5|1.62896E-5|1.62951E-5
2024-07-08 22:39:00|SHIB|1720478340|1.6295E-5|1.63033E-5|1.6286E-5|1.62993E-5
2024-07-08 22:40:00|SHIB|1720478400|1.62929E-5|1.6302E-5|1.62894E-5|1.63015E-5
2024-07-08 22:41:00|SHIB|1720478460|1.63019E-5|1.63019E-5|1.62842E-5|1.62842E-5
2024-07-08 22:42:00|SHIB|1720478520|1.62785E-5|1.63E-5|1.62751E-5|1.62966E-5
2024-07-08 22:43:00|SHIB|1720478580|1.62967E-5|1.6301E-5|1.62932E-5|1.62973E-5
2024-07-08 22:44:00|SHIB|1720478640|1.62973E-5|1.63069E-5|1.62903E-5|1.62903E-5
2024-07-08 22:45:00|SHIB|1720478700|1.62855E-5|1.6291E-5|1.62834E-5|1.62834E-5
2024-07-08 22:46:00|SHIB|1720478760|1.62834E-5|1.63032E-5|1.62834E-5|1.62964E-5
2024-07-08 22:47:00|SHIB|1720478820|1.62962E-5|1.62962E-5|1.62648E-5|1.62676E-5
2024-07-08 22:48:00|SHIB|1720478880|1.62681E-5|1.62988E-5|1.62681E-5|1.62922E-5
2024-07-08 22:49:00|SHIB|1720478940|1.62922E-5|1.62922E-5|1.62768E-5|1.62828E-5
2024-07-08 22:50:00|SHIB|1720479000|1.62828E-5|1.6283E-5|1.62755E-5|1.62755E-5
2024-07-08 22:51:00|SHIB|1720479060|1.62754E-5|1.62756E-5|1.62588E-5|1.62592E-5
2024-07-08 22:52:00|SHIB|1720479120|1.62617E-5|1.62856E-5|1.6258E-5|1.62855E-5
2024-07-08 22:53:00|SHIB|1720479180|1.62855E-5|1.62855E-5|1.62753E-5|1.62754E-5
2024-07-08 22:54:00|SHIB|1720479240|1.62754E-5|1.6294E-5|1.62704E-5|1.6294E-5
2024-07-08 22:55:00|SHIB|1720479300|1.6294E-5|1.62943E-5|1.62665E-5|1.62697E-5
2024-07-08 22:56:00|SHIB|1720479360|1.62696E-5|1.62696E-5|1.62491E-5|1.62491E-5
2024-07-08 22:57:00|SHIB|1720479420|1.62491E-5|1.62591E-5|1.62421E-5|1.62545E-5
2024-07-08 22:58:00|SHIB|1720479480|1.62545E-5|1.62546E-5|1.62274E-5|1.62349E-5
2024-07-08 22:59:00|SHIB|1720479540|1.62434E-5|1.62557E-5|1.62434E-5|1.62508E-5
2024-07-08 23:00:00|SHIB|1720479600|1.62508E-5|1.62714E-5|1.62466E-5|1.62714E-5
2024-07-08 23:01:00|SHIB|1720479660|1.62719E-5|1.62724E-5|1.62566E-5|1.62696E-5
2024-07-08 23:02:00|SHIB|1720479720|1.62645E-5|1.6269E-5|1.62557E-5|1.62661E-5
2024-07-08 23:03:00|SHIB|1720479780|1.62661E-5|1.62661E-5|1.62458E-5|1.62477E-5
2024-07-08 23:04:00|SHIB|1720479840|1.62477E-5|1.62589E-5|1.62445E-5|1.62589E-5
2024-07-08 23:05:00|SHIB|1720479900|1.6259E-5|1.62598E-5|1.62462E-5|1.62471E-5
2024-07-08 23:06:00|SHIB|1720479960|1.62499E-5|1.62661E-5|1.6246E-5|1.62601E-5
2024-07-08 23:07:00|SHIB|1720480020|1.62634E-5|1.62677E-5|1.62567E-5|1.62638E-5
2024-07-08 23:08:00|SHIB|1720480080|1.62639E-5|1.63072E-5|1.62639E-5|1.62926E-5
2024-07-08 23:09:00|SHIB|1720480140|1.62926E-5|1.62926E-5|1.62684E-5|1.62816E-5
2024-07-08 23:10:00|SHIB|1720480200|1.62813E-5|1.62827E-5|1.62647E-5|1.62688E-5
2024-07-08 23:11:00|SHIB|1720480260|1.62727E-5|1.62809E-5|1.62683E-5|1.62809E-5
2024-07-08 23:12:00|SHIB|1720480320|1.62841E-5|1.62885E-5|1.62742E-5|1.62813E-5
2024-07-08 23:13:00|SHIB|1720480380|1.62813E-5|1.62859E-5|1.62732E-5|1.62859E-5
2024-07-08 23:14:00|SHIB|1720480440|1.62864E-5|1.63163E-5|1.62864E-5|1.63163E-5
2024-07-08 23:15:00|SHIB|1720480500|1.63203E-5|1.63473E-5|1.63163E-5|1.63431E-5
2024-07-08 23:16:00|SHIB|1720480560|1.63431E-5|1.63467E-5|1.63242E-5|1.63242E-5
2024-07-08 23:17:00|SHIB|1720480620|1.63248E-5|1.63428E-5|1.63206E-5|1.63428E-5
2024-07-08 23:18:00|SHIB|1720480680|1.6343E-5|1.63748E-5|1.6343E-5|1.63688E-5
2024-07-08 23:19:00|SHIB|1720480740|1.63688E-5|1.63758E-5|1.63492E-5|1.63555E-5
2024-07-08 23:20:00|SHIB|1720480800|1.63555E-5|1.6356E-5|1.63455E-5|1.63553E-5
2024-07-08 23:21:00|SHIB|1720480860|1.63551E-5|1.63711E-5|1.63502E-5|1.63683E-5
2024-07-08 23:22:00|SHIB|1720480920|1.63715E-5|1.63715E-5|1.63393E-5|1.63394E-5
2024-07-08 23:23:00|SHIB|1720480980|1.63387E-5|1.63554E-5|1.63311E-5|1.63472E-5
2024-07-08 23:24:00|SHIB|1720481040|1.6347E-5|1.63569E-5|1.6347E-5|1.63532E-5
2024-07-08 23:25:00|SHIB|1720481100|1.63532E-5|1.63561E-5|1.63157E-5|1.63196E-5
2024-07-08 23:26:00|SHIB|1720481160|1.63233E-5|1.635E-5|1.63168E-5|1.635E-5
2024-07-08 23:27:00|SHIB|1720481220|1.63499E-5|1.63499E-5|1.63106E-5|1.63106E-5
2024-07-08 23:28:00|SHIB|1720481280|1.63105E-5|1.63281E-5|1.62972E-5|1.63142E-5
2024-07-08 23:29:00|SHIB|1720481340|1.63141E-5|1.63141E-5|1.62914E-5|1.63035E-5
2024-07-08 23:30:00|SHIB|1720481400|1.62955E-5|1.62979E-5|1.62834E-5|1.62979E-5
2024-07-08 23:31:00|SHIB|1720481460|1.62979E-5|1.63025E-5|1.62858E-5|1.62886E-5
2024-07-08 23:32:00|SHIB|1720481520|1.62972E-5|1.63001E-5|1.62758E-5|1.62976E-5
2024-07-08 23:33:00|SHIB|1720481580|1.6295E-5|1.63244E-5|1.6295E-5|1.63244E-5
2024-07-08 23:34:00|SHIB|1720481640|1.63246E-5|1.63246E-5|1.63166E-5|1.63186E-5
2024-07-08 23:35:00|SHIB|1720481700|1.63206E-5|1.63297E-5|1.62834E-5|1.62834E-5
2024-07-08 23:36:00|SHIB|1720481760|1.62827E-5|1.62883E-5|1.62539E-5|1.62539E-5
2024-07-08 23:37:00|SHIB|1720481820|1.62546E-5|1.62836E-5|1.6253E-5|1.62797E-5
2024-07-08 23:38:00|SHIB|1720481880|1.62797E-5|1.62836E-5|1.62679E-5|1.62704E-5
2024-07-08 23:39:00|SHIB|1720481940|1.62669E-5|1.62669E-5|1.62366E-5|1.62368E-5
2024-07-08 23:40:00|SHIB|1720482000|1.62404E-5|1.62576E-5|1.62399E-5|1.62419E-5
2024-07-08 23:41:00|SHIB|1720482060|1.62419E-5|1.62668E-5|1.62419E-5|1.62608E-5
2024-07-08 23:42:00|SHIB|1720482120|1.62608E-5|1.62608E-5|1.62443E-5|1.62504E-5
2024-07-08 23:43:00|SHIB|1720482180|1.62504E-5|1.62505E-5|1.62372E-5|1.62372E-5
2024-07-08 23:44:00|SHIB|1720482240|1.62372E-5|1.62526E-5|1.62355E-5|1.62421E-5
2024-07-08 23:45:00|SHIB|1720482300|1.62421E-5|1.62501E-5|1.6234E-5|1.6234E-5
2024-07-08 23:46:00|SHIB|1720482360|1.62371E-5|1.62496E-5|1.62334E-5|1.62455E-5
2024-07-08 23:47:00|SHIB|1720482420|1.62455E-5|1.62704E-5|1.62455E-5|1.62696E-5
2024-07-08 23:48:00|SHIB|1720482480|1.62664E-5|1.62703E-5|1.62537E-5|1.62576E-5
2024-07-08 23:49:00|SHIB|1720482540|1.62571E-5|1.62571E-5|1.62416E-5|1.62509E-5
2024-07-08 23:50:00|SHIB|1720482600|1.62514E-5|1.62514E-5|1.62332E-5|1.62332E-5
2024-07-08 23:51:00|SHIB|1720482660|1.62369E-5|1.6246E-5|1.62301E-5|1.6246E-5
2024-07-08 23:52:00|SHIB|1720482720|1.62425E-5|1.62608E-5|1.62373E-5|1.62481E-5
2024-07-08 23:53:00|SHIB|1720482780|1.62478E-5|1.62562E-5|1.62408E-5|1.62454E-5
2024-07-08 23:54:00|SHIB|1720482840|1.62455E-5|1.62615E-5|1.62455E-5|1.62551E-5
2024-07-08 23:55:00|SHIB|1720482900|1.62551E-5|1.62628E-5|1.62522E-5|1.62522E-5
2024-07-08 23:56:00|SHIB|1720482960|1.62522E-5|1.62565E-5|1.62499E-5|1.62521E-5
2024-07-08 23:57:00|SHIB|1720483020|1.6252E-5|1.6252E-5|1.62298E-5|1.62329E-5
2024-07-08 23:58:00|SHIB|1720483080|1.62329E-5|1.62629E-5|1.62289E-5|1.62629E-5
2024-07-08 23:59:00|SHIB|1720483140|1.62629E-5|1.62682E-5|1.62588E-5|1.62588E-5
2024-07-09 00:00:00|SHIB|1720483200|1.62588E-5|1.62685E-5|1.62576E-5|1.62576E-5
2024-07-09 00:01:00|SHIB|1720483260|1.62554E-5|1.62559E-5|1.61907E-5|1.61911E-5
2024-07-09 00:02:00|SHIB|1720483320|1.61906E-5|1.61954E-5|1.61589E-5|1.61589E-5
2024-07-09 00:03:00|SHIB|1720483380|1.6157E-5|1.6173E-5|1.61467E-5|1.6173E-5
2024-07-09 00:04:00|SHIB|1720483440|1.6175E-5|1.61859E-5|1.61651E-5|1.61775E-5
2024-07-09 00:05:00|SHIB|1720483500|1.61794E-5|1.61996E-5|1.61742E-5|1.61746E-5
2024-07-09 00:06:00|SHIB|1720483560|1.61747E-5|1.62209E-5|1.6174E-5|1.62209E-5
2024-07-09 00:07:00|SHIB|1720483620|1.6225E-5|1.62329E-5|1.62066E-5|1.62105E-5
2024-07-09 00:08:00|SHIB|1720483680|1.62145E-5|1.62269E-5|1.62055E-5|1.62109E-5
2024-07-09 00:09:00|SHIB|1720483740|1.62221E-5|1.62241E-5|1.61972E-5|1.61972E-5
2024-07-09 00:10:00|SHIB|1720483800|1.61964E-5|1.61997E-5|1.61793E-5|1.61955E-5
2024-07-09 00:11:00|SHIB|1720483860|1.61951E-5|1.62044E-5|1.61734E-5|1.62005E-5
2024-07-09 00:12:00|SHIB|1720483920|1.62005E-5|1.62174E-5|1.61962E-5|1.61962E-5
2024-07-09 00:13:00|SHIB|1720483980|1.61964E-5|1.62083E-5|1.6193E-5|1.6195E-5
2024-07-09 00:14:00|SHIB|1720484040|1.61948E-5|1.62018E-5|1.61902E-5|1.61972E-5
2024-07-09 00:15:00|SHIB|1720484100|1.61928E-5|1.62046E-5|1.61874E-5|1.62046E-5
2024-07-09 00:16:00|SHIB|1720484160|1.6205E-5|1.62131E-5|1.62045E-5|1.62054E-5
2024-07-09 00:17:00|SHIB|1720484220|1.6199E-5|1.62081E-5|1.61835E-5|1.61835E-5
2024-07-09 00:18:00|SHIB|1720484280|1.61832E-5|1.61832E-5|1.61238E-5|1.61339E-5
2024-07-09 00:19:00|SHIB|1720484340|1.61335E-5|1.61577E-5|1.61312E-5|1.61469E-5
2024-07-09 00:20:00|SHIB|1720484400|1.61516E-5|1.61641E-5|1.61434E-5|1.61514E-5
2024-07-09 00:21:00|SHIB|1720484460|1.6151E-5|1.61516E-5|1.60956E-5|1.61053E-5
2024-07-09 00:22:00|SHIB|1720484520|1.61064E-5|1.61191E-5|1.6106E-5|1.61113E-5
2024-07-09 00:23:00|SHIB|1720484580|1.61113E-5|1.61206E-5|1.61034E-5|1.6114E-5
2024-07-09 00:24:00|SHIB|1720484640|1.61138E-5|1.6122E-5|1.61071E-5|1.6122E-5
2024-07-09 00:25:00|SHIB|1720484700|1.61259E-5|1.61312E-5|1.61001E-5|1.61077E-5
2024-07-09 00:26:00|SHIB|1720484760|1.61077E-5|1.61164E-5|1.61077E-5|1.61164E-5
2024-07-09 00:27:00|SHIB|1720484820|1.61164E-5|1.61169E-5|1.61003E-5|1.61097E-5
2024-07-09 00:28:00|SHIB|1720484880|1.61097E-5|1.6119E-5|1.61047E-5|1.61077E-5
2024-07-09 00:29:00|SHIB|1720484940|1.61076E-5|1.61149E-5|1.61008E-5|1.61149E-5
2024-07-09 00:30:00|SHIB|1720485000|1.61149E-5|1.61149E-5|1.61005E-5|1.61005E-5
2024-07-09 00:31:00|SHIB|1720485060|1.61008E-5|1.61008E-5|1.6046E-5|1.60502E-5
2024-07-09 00:32:00|SHIB|1720485120|1.60494E-5|1.60621E-5|1.60257E-5|1.6037E-5
2024-07-09 00:33:00|SHIB|1720485180|1.60343E-5|1.6058E-5|1.60297E-5|1.60436E-5
2024-07-09 00:34:00|SHIB|1720485240|1.60436E-5|1.6051E-5|1.60194E-5|1.60199E-5
2024-07-09 00:35:00|SHIB|1720485300|1.602E-5|1.60479E-5|1.602E-5|1.60438E-5
2024-07-09 00:36:00|SHIB|1720485360|1.60437E-5|1.60647E-5|1.60407E-5|1.60629E-5
2024-07-09 00:37:00|SHIB|1720485420|1.60693E-5|1.61099E-5|1.60671E-5|1.61029E-5
2024-07-09 00:38:00|SHIB|1720485480|1.61066E-5|1.61223E-5|1.60882E-5|1.61223E-5
2024-07-09 00:39:00|SHIB|1720485540|1.61152E-5|1.61477E-5|1.61152E-5|1.61416E-5
2024-07-09 00:40:00|SHIB|1720485600|1.61417E-5|1.61452E-5|1.61291E-5|1.61352E-5
2024-07-09 00:41:00|SHIB|1720485660|1.61352E-5|1.61413E-5|1.613E-5|1.61333E-5
2024-07-09 00:42:00|SHIB|1720485720|1.61327E-5|1.61341E-5|1.61194E-5|1.61335E-5
2024-07-09 00:43:00|SHIB|1720485780|1.61366E-5|1.61567E-5|1.61329E-5|1.61443E-5
2024-07-09 00:44:00|SHIB|1720485840|1.61446E-5|1.6152E-5|1.61362E-5|1.61362E-5
2024-07-09 00:45:00|SHIB|1720485900|1.61394E-5|1.61394E-5|1.6124E-5|1.61318E-5
2024-07-09 00:46:00|SHIB|1720485960|1.61319E-5|1.61942E-5|1.61235E-5|1.61942E-5
2024-07-09 00:47:00|SHIB|1720486020|1.62018E-5|1.62241E-5|1.61836E-5|1.61836E-5
2024-07-09 00:48:00|SHIB|1720486080|1.61872E-5|1.61902E-5|1.61212E-5|1.61452E-5
2024-07-09 00:49:00|SHIB|1720486140|1.61462E-5|1.61834E-5|1.61446E-5|1.61446E-5
2024-07-09 00:50:00|SHIB|1720486200|1.61427E-5|1.61573E-5|1.61299E-5|1.61395E-5
2024-07-09 00:51:00|SHIB|1720486260|1.61356E-5|1.61497E-5|1.61147E-5|1.61147E-5
2024-07-09 00:52:00|SHIB|1720486320|1.61147E-5|1.61147E-5|1.60826E-5|1.60892E-5
2024-07-09 00:53:00|SHIB|1720486380|1.60923E-5|1.61305E-5|1.60922E-5|1.61231E-5
2024-07-09 00:54:00|SHIB|1720486440|1.61192E-5|1.61437E-5|1.61114E-5|1.61356E-5
2024-07-09 00:55:00|SHIB|1720486500|1.61322E-5|1.61429E-5|1.61159E-5|1.61185E-5
2024-07-09 00:56:00|SHIB|1720486560|1.61185E-5|1.61185E-5|1.60913E-5|1.61054E-5
2024-07-09 00:57:00|SHIB|1720486620|1.61054E-5|1.61588E-5|1.6105E-5|1.61588E-5
2024-07-09 00:58:00|SHIB|1720486680|1.6159E-5|1.62042E-5|1.6159E-5|1.61927E-5
2024-07-09 00:59:00|SHIB|1720486740|1.61849E-5|1.61849E-5|1.61482E-5|1.61482E-5
2024-07-09 01:00:00|SHIB|1720486800|1.61431E-5|1.61431E-5|1.61225E-5|1.61225E-5
2024-07-09 01:01:00|SHIB|1720486860|1.61195E-5|1.61417E-5|1.61131E-5|1.61187E-5
2024-07-09 01:02:00|SHIB|1720486920|1.61183E-5|1.61464E-5|1.61138E-5|1.61424E-5
2024-07-09 01:03:00|SHIB|1720486980|1.61424E-5|1.61832E-5|1.61282E-5|1.61282E-5
2024-07-09 01:04:00|SHIB|1720487040|1.61281E-5|1.61759E-5|1.61243E-5|1.61642E-5
2024-07-09 01:05:00|SHIB|1720487100|1.61642E-5|1.61817E-5|1.61471E-5|1.61817E-5
2024-07-09 01:06:00|SHIB|1720487160|1.61817E-5|1.61941E-5|1.61734E-5|1.61941E-5
2024-07-09 01:07:00|SHIB|1720487220|1.61909E-5|1.62033E-5|1.61909E-5|1.61992E-5
2024-07-09 01:08:00|SHIB|1720487280|1.61989E-5|1.62104E-5|1.61771E-5|1.61774E-5
2024-07-09 01:09:00|SHIB|1720487340|1.61774E-5|1.627E-5|1.61774E-5|1.627E-5
2024-07-09 01:10:00|SHIB|1720487400|1.62692E-5|1.63021E-5|1.62627E-5|1.62967E-5
2024-07-09 01:11:00|SHIB|1720487460|1.6296E-5|1.63975E-5|1.62835E-5|1.63912E-5
2024-07-09 01:12:00|SHIB|1720487520|1.63865E-5|1.64005E-5|1.63749E-5|1.64005E-5
2024-07-09 01:13:00|SHIB|1720487580|1.6403E-5|1.64666E-5|1.6403E-5|1.64565E-5
2024-07-09 01:14:00|SHIB|1720487640|1.64596E-5|1.64655E-5|1.64343E-5|1.64343E-5
2024-07-09 01:15:00|SHIB|1720487700|1.64308E-5|1.64362E-5|1.64102E-5|1.64102E-5
2024-07-09 01:16:00|SHIB|1720487760|1.64096E-5|1.6479E-5|1.63999E-5|1.64761E-5
2024-07-09 01:17:00|SHIB|1720487820|1.64843E-5|1.65219E-5|1.64807E-5|1.65133E-5
2024-07-09 01:18:00|SHIB|1720487880|1.65019E-5|1.65062E-5|1.64502E-5|1.6462E-5
2024-07-09 01:19:00|SHIB|1720487940|1.64583E-5|1.64627E-5|1.64384E-5|1.6446E-5
2024-07-09 01:20:00|SHIB|1720488000|1.64383E-5|1.64383E-5|1.63386E-5|1.63386E-5
2024-07-09 01:21:00|SHIB|1720488060|1.63317E-5|1.63572E-5|1.6319E-5|1.6319E-5
2024-07-09 01:22:00|SHIB|1720488120|1.63079E-5|1.63079E-5|1.62213E-5|1.62523E-5
2024-07-09 01:23:00|SHIB|1720488180|1.62503E-5|1.63338E-5|1.62503E-5|1.6309E-5
2024-07-09 01:24:00|SHIB|1720488240|1.63092E-5|1.63171E-5|1.62841E-5|1.62841E-5
2024-07-09 01:25:00|SHIB|1720488300|1.62814E-5|1.62968E-5|1.62732E-5|1.62968E-5
2024-07-09 01:26:00|SHIB|1720488360|1.62967E-5|1.6297E-5|1.62526E-5|1.62715E-5
2024-07-09 01:27:00|SHIB|1720488420|1.62638E-5|1.62869E-5|1.62638E-5|1.62653E-5
2024-07-09 01:28:00|SHIB|1720488480|1.62567E-5|1.62959E-5|1.62525E-5|1.62838E-5
2024-07-09 01:29:00|SHIB|1720488540|1.62877E-5|1.62877E-5|1.62526E-5|1.62611E-5
2024-07-09 01:30:00|SHIB|1720488600|1.62616E-5|1.62828E-5|1.62592E-5|1.62625E-5
2024-07-09 01:31:00|SHIB|1720488660|1.62626E-5|1.63195E-5|1.62448E-5|1.63195E-5
2024-07-09 01:32:00|SHIB|1720488720|1.63197E-5|1.63197E-5|1.62417E-5|1.62417E-5
2024-07-09 01:33:00|SHIB|1720488780|1.6234E-5|1.62357E-5|1.62153E-5|1.62188E-5
2024-07-09 01:34:00|SHIB|1720488840|1.6216E-5|1.62184E-5|1.61458E-5|1.6165E-5
2024-07-09 01:35:00|SHIB|1720488900|1.6165E-5|1.61786E-5|1.61448E-5|1.61448E-5
2024-07-09 01:36:00|SHIB|1720488960|1.6138E-5|1.6138E-5|1.60964E-5|1.61272E-5
2024-07-09 01:37:00|SHIB|1720489020|1.61269E-5|1.6142E-5|1.61116E-5|1.61116E-5
2024-07-09 01:38:00|SHIB|1720489080|1.61121E-5|1.61566E-5|1.61113E-5|1.61518E-5
2024-07-09 01:39:00|SHIB|1720489140|1.61474E-5|1.61474E-5|1.61015E-5|1.61036E-5
2024-07-09 01:40:00|SHIB|1720489200|1.60969E-5|1.61002E-5|1.60552E-5|1.60677E-5
2024-07-09 01:41:00|SHIB|1720489260|1.60678E-5|1.60787E-5|1.60501E-5|1.60652E-5
2024-07-09 01:42:00|SHIB|1720489320|1.60662E-5|1.60662E-5|1.60196E-5|1.60263E-5
2024-07-09 01:43:00|SHIB|1720489380|1.60259E-5|1.60385E-5|1.60201E-5|1.60203E-5
2024-07-09 01:44:00|SHIB|1720489440|1.60202E-5|1.60644E-5|1.60193E-5|1.60644E-5
2024-07-09 01:45:00|SHIB|1720489500|1.60641E-5|1.60656E-5|1.60382E-5|1.6042E-5
2024-07-09 01:46:00|SHIB|1720489560|1.60429E-5|1.60839E-5|1.60252E-5|1.60802E-5
2024-07-09 01:47:00|SHIB|1720489620|1.60803E-5|1.60807E-5|1.60442E-5|1.60752E-5
2024-07-09 01:48:00|SHIB|1720489680|1.60702E-5|1.61054E-5|1.60564E-5|1.61054E-5
2024-07-09 01:49:00|SHIB|1720489740|1.61049E-5|1.61113E-5|1.60768E-5|1.60931E-5
2024-07-09 01:50:00|SHIB|1720489800|1.60928E-5|1.61088E-5|1.60816E-5|1.61088E-5
2024-07-09 01:51:00|SHIB|1720489860|1.61088E-5|1.61361E-5|1.61062E-5|1.61209E-5
2024-07-09 01:52:00|SHIB|1720489920|1.61189E-5|1.61375E-5|1.61134E-5|1.6131E-5
2024-07-09 01:53:00|SHIB|1720489980|1.61336E-5|1.61336E-5|1.61137E-5|1.61205E-5
2024-07-09 01:54:00|SHIB|1720490040|1.61204E-5|1.61207E-5|1.61105E-5|1.61107E-5
2024-07-09 01:55:00|SHIB|1720490100|1.61107E-5|1.61267E-5|1.6109E-5|1.61267E-5
2024-07-09 01:56:00|SHIB|1720490160|1.61227E-5|1.61227E-5|1.60784E-5|1.60849E-5
2024-07-09 01:57:00|SHIB|1720490220|1.60889E-5|1.61162E-5|1.60707E-5|1.61162E-5
2024-07-09 01:58:00|SHIB|1720490280|1.61149E-5|1.61183E-5|1.60949E-5|1.61183E-5
2024-07-09 01:59:00|SHIB|1720490340|1.61214E-5|1.61288E-5|1.61189E-5|1.61243E-5
2024-07-09 02:00:00|SHIB|1720490400|1.61246E-5|1.6145E-5|1.61246E-5|1.61323E-5
2024-07-09 02:01:00|SHIB|1720490460|1.61323E-5|1.61355E-5|1.61018E-5|1.61139E-5
2024-07-09 02:02:00|SHIB|1720490520|1.61107E-5|1.61222E-5|1.61091E-5|1.61164E-5
2024-07-09 02:03:00|SHIB|1720490580|1.61163E-5|1.61163E-5|1.60679E-5|1.60679E-5
2024-07-09 02:04:00|SHIB|1720490640|1.60674E-5|1.60674E-5|1.59931E-5|1.59966E-5
2024-07-09 02:05:00|SHIB|1720490700|1.59966E-5|1.60314E-5|1.59966E-5|1.60281E-5
2024-07-09 02:06:00|SHIB|1720490760|1.60315E-5|1.60398E-5|1.60225E-5|1.60304E-5
2024-07-09 02:07:00|SHIB|1720490820|1.60308E-5|1.60917E-5|1.60308E-5|1.60842E-5
2024-07-09 02:08:00|SHIB|1720490880|1.60843E-5|1.60955E-5|1.60713E-5|1.60863E-5
2024-07-09 02:09:00|SHIB|1720490940|1.60796E-5|1.60924E-5|1.60679E-5|1.60862E-5
2024-07-09 02:10:00|SHIB|1720491000|1.60865E-5|1.60975E-5|1.60777E-5|1.60944E-5
2024-07-09 02:11:00|SHIB|1720491060|1.60945E-5|1.6102E-5|1.60849E-5|1.60974E-5
2024-07-09 02:12:00|SHIB|1720491120|1.60935E-5|1.60938E-5|1.6081E-5|1.60846E-5
2024-07-09 02:13:00|SHIB|1720491180|1.60844E-5|1.60966E-5|1.60784E-5|1.60805E-5
2024-07-09 02:14:00|SHIB|1720491240|1.60805E-5|1.60805E-5|1.60596E-5|1.60624E-5
2024-07-09 02:15:00|SHIB|1720491300|1.60624E-5|1.60936E-5|1.60619E-5|1.60718E-5
2024-07-09 02:16:00|SHIB|1720491360|1.60719E-5|1.60816E-5|1.60536E-5|1.60681E-5
2024-07-09 02:17:00|SHIB|1720491420|1.60715E-5|1.60739E-5|1.60505E-5|1.60739E-5
2024-07-09 02:18:00|SHIB|1720491480|1.60818E-5|1.61257E-5|1.60815E-5|1.61257E-5
2024-07-09 02:19:00|SHIB|1720491540|1.61257E-5|1.61569E-5|1.61234E-5|1.61436E-5
2024-07-09 02:20:00|SHIB|1720491600|1.61396E-5|1.62006E-5|1.61394E-5|1.61911E-5
2024-07-09 02:21:00|SHIB|1720491660|1.61931E-5|1.61975E-5|1.61713E-5|1.61745E-5
2024-07-09 02:22:00|SHIB|1720491720|1.61745E-5|1.61746E-5|1.6149E-5|1.61568E-5
2024-07-09 02:23:00|SHIB|1720491780|1.61636E-5|1.62243E-5|1.61636E-5|1.62199E-5
2024-07-09 02:24:00|SHIB|1720491840|1.62199E-5|1.62449E-5|1.62199E-5|1.62347E-5
2024-07-09 02:25:00|SHIB|1720491900|1.62348E-5|1.62428E-5|1.62268E-5|1.62428E-5
2024-07-09 02:26:00|SHIB|1720491960|1.62431E-5|1.62464E-5|1.62147E-5|1.62364E-5
2024-07-09 02:27:00|SHIB|1720492020|1.62405E-5|1.62569E-5|1.62405E-5|1.6252E-5
2024-07-09 02:28:00|SHIB|1720492080|1.62514E-5|1.62558E-5|1.62441E-5|1.62532E-5
2024-07-09 02:29:00|SHIB|1720492140|1.62532E-5|1.62649E-5|1.62532E-5|1.62533E-5
2024-07-09 02:30:00|SHIB|1720492200|1.62536E-5|1.62536E-5|1.62384E-5|1.62451E-5
2024-07-09 02:31:00|SHIB|1720492260|1.62421E-5|1.625E-5|1.62232E-5|1.62418E-5
2024-07-09 02:32:00|SHIB|1720492320|1.62352E-5|1.62377E-5|1.62093E-5|1.62271E-5
2024-07-09 02:33:00|SHIB|1720492380|1.62302E-5|1.62427E-5|1.62255E-5|1.62319E-5
2024-07-09 02:34:00|SHIB|1720492440|1.62319E-5|1.62444E-5|1.62142E-5|1.62419E-5
2024-07-09 02:35:00|SHIB|1720492500|1.62554E-5|1.6287E-5|1.6252E-5|1.6287E-5
2024-07-09 02:36:00|SHIB|1720492560|1.62872E-5|1.63742E-5|1.62871E-5|1.63496E-5
2024-07-09 02:37:00|SHIB|1720492620|1.63457E-5|1.63457E-5|1.63156E-5|1.63205E-5
2024-07-09 02:38:00|SHIB|1720492680|1.63253E-5|1.63255E-5|1.63167E-5|1.63212E-5
2024-07-09 02:39:00|SHIB|1720492740|1.63212E-5|1.63236E-5|1.63152E-5|1.63191E-5
2024-07-09 02:40:00|SHIB|1720492800|1.632E-5|1.63689E-5|1.63068E-5|1.63589E-5
2024-07-09 02:41:00|SHIB|1720492860|1.63547E-5|1.63592E-5|1.63046E-5|1.63046E-5
2024-07-09 02:42:00|SHIB|1720492920|1.63041E-5|1.63221E-5|1.62789E-5|1.63221E-5
2024-07-09 02:43:00|SHIB|1720492980|1.63221E-5|1.63442E-5|1.63221E-5|1.63328E-5
2024-07-09 02:44:00|SHIB|1720493040|1.63298E-5|1.63327E-5|1.63083E-5|1.63086E-5
2024-07-09 02:45:00|SHIB|1720493100|1.63206E-5|1.63323E-5|1.62992E-5|1.62992E-5
2024-07-09 02:46:00|SHIB|1720493160|1.62958E-5|1.63158E-5|1.62958E-5|1.63088E-5
2024-07-09 02:47:00|SHIB|1720493220|1.6301E-5|1.6301E-5|1.62793E-5|1.62934E-5
2024-07-09 02:48:00|SHIB|1720493280|1.63182E-5|1.63753E-5|1.63182E-5|1.6359E-5
2024-07-09 02:49:00|SHIB|1720493340|1.63639E-5|1.63727E-5|1.63513E-5|1.63559E-5
2024-07-09 02:50:00|SHIB|1720493400|1.63465E-5|1.64002E-5|1.63465E-5|1.64002E-5
2024-07-09 02:51:00|SHIB|1720493460|1.63973E-5|1.63973E-5|1.63353E-5|1.63641E-5
2024-07-09 02:52:00|SHIB|1720493520|1.63685E-5|1.63808E-5|1.63589E-5|1.63808E-5
2024-07-09 02:53:00|SHIB|1720493580|1.63828E-5|1.63911E-5|1.6346E-5|1.63701E-5
2024-07-09 02:54:00|SHIB|1720493640|1.63622E-5|1.6404E-5|1.63504E-5|1.63927E-5
2024-07-09 02:55:00|SHIB|1720493700|1.6393E-5|1.64339E-5|1.63812E-5|1.64026E-5
2024-07-09 02:56:00|SHIB|1720493760|1.64086E-5|1.64227E-5|1.63831E-5|1.63939E-5
2024-07-09 02:57:00|SHIB|1720493820|1.63942E-5|1.64395E-5|1.63941E-5|1.64395E-5
2024-07-09 02:58:00|SHIB|1720493880|1.6439E-5|1.64412E-5|1.64048E-5|1.64328E-5
2024-07-09 02:59:00|SHIB|1720493940|1.64324E-5|1.6434E-5|1.64167E-5|1.64208E-5
2024-07-09 03:00:00|SHIB|1720494000|1.64207E-5|1.64297E-5|1.63988E-5|1.64296E-5
2024-07-09 03:01:00|SHIB|1720494060|1.64296E-5|1.64372E-5|1.63958E-5|1.64328E-5
2024-07-09 03:02:00|SHIB|1720494120|1.64258E-5|1.64326E-5|1.64122E-5|1.64122E-5
2024-07-09 03:03:00|SHIB|1720494180|1.64161E-5|1.64164E-5|1.63905E-5|1.6407E-5
2024-07-09 03:04:00|SHIB|1720494240|1.6407E-5|1.6408E-5|1.6382E-5|1.63866E-5
2024-07-09 03:05:00|SHIB|1720494300|1.6394E-5|1.6394E-5|1.6375E-5|1.63822E-5
2024-07-09 03:06:00|SHIB|1720494360|1.63842E-5|1.64009E-5|1.63842E-5|1.6394E-5
2024-07-09 03:07:00|SHIB|1720494420|1.63938E-5|1.6425E-5|1.63807E-5|1.6425E-5
2024-07-09 03:08:00|SHIB|1720494480|1.64294E-5|1.64394E-5|1.6413E-5|1.64131E-5
2024-07-09 03:09:00|SHIB|1720494540|1.64097E-5|1.64504E-5|1.64033E-5|1.64434E-5
2024-07-09 03:10:00|SHIB|1720494600|1.64402E-5|1.64526E-5|1.6424E-5|1.64278E-5
2024-07-09 03:11:00|SHIB|1720494660|1.64278E-5|1.64686E-5|1.64278E-5|1.64608E-5
2024-07-09 03:12:00|SHIB|1720494720|1.64608E-5|1.64608E-5|1.64434E-5|1.64464E-5
2024-07-09 03:13:00|SHIB|1720494780|1.64349E-5|1.64403E-5|1.64329E-5|1.64372E-5
2024-07-09 03:14:00|SHIB|1720494840|1.64378E-5|1.64432E-5|1.64235E-5|1.64322E-5
2024-07-09 03:15:00|SHIB|1720494900|1.6433E-5|1.644E-5|1.64144E-5|1.64144E-5
2024-07-09 03:16:00|SHIB|1720494960|1.64085E-5|1.64085E-5|1.63735E-5|1.63776E-5
2024-07-09 03:17:00|SHIB|1720495020|1.63812E-5|1.63814E-5|1.63445E-5|1.63604E-5
2024-07-09 03:18:00|SHIB|1720495080|1.63604E-5|1.63642E-5|1.63349E-5|1.63456E-5
2024-07-09 03:19:00|SHIB|1720495140|1.63498E-5|1.63542E-5|1.63261E-5|1.63413E-5
2024-07-09 03:20:00|SHIB|1720495200|1.63419E-5|1.63461E-5|1.63219E-5|1.63258E-5
2024-07-09 03:21:00|SHIB|1720495260|1.63278E-5|1.63312E-5|1.6314E-5|1.63271E-5
2024-07-09 03:22:00|SHIB|1720495320|1.63246E-5|1.63331E-5|1.63009E-5|1.6301E-5
2024-07-09 03:23:00|SHIB|1720495380|1.63014E-5|1.63186E-5|1.62991E-5|1.63142E-5
2024-07-09 03:24:00|SHIB|1720495440|1.63142E-5|1.63388E-5|1.63112E-5|1.63151E-5
2024-07-09 03:25:00|SHIB|1720495500|1.63151E-5|1.6322E-5|1.63057E-5|1.6322E-5
2024-07-09 03:26:00|SHIB|1720495560|1.63222E-5|1.63408E-5|1.63193E-5|1.63408E-5
2024-07-09 03:27:00|SHIB|1720495620|1.6344E-5|1.6344E-5|1.6331E-5|1.6331E-5
2024-07-09 03:28:00|SHIB|1720495680|1.63247E-5|1.63248E-5|1.63019E-5|1.6312E-5
2024-07-09 03:29:00|SHIB|1720495740|1.6312E-5|1.6319E-5|1.63019E-5|1.63144E-5
2024-07-09 03:30:00|SHIB|1720495800|1.63144E-5|1.63191E-5|1.63024E-5|1.6316E-5
2024-07-09 03:31:00|SHIB|1720495860|1.63192E-5|1.63192E-5|1.63036E-5|1.6316E-5
2024-07-09 03:32:00|SHIB|1720495920|1.6317E-5|1.63318E-5|1.6317E-5|1.63269E-5
2024-07-09 03:33:00|SHIB|1720495980|1.6326E-5|1.63595E-5|1.63224E-5|1.63595E-5
2024-07-09 03:34:00|SHIB|1720496040|1.63599E-5|1.63606E-5|1.63464E-5|1.63597E-5
2024-07-09 03:35:00|SHIB|1720496100|1.63597E-5|1.63597E-5|1.63417E-5|1.63514E-5
2024-07-09 03:36:00|SHIB|1720496160|1.6351E-5|1.6351E-5|1.63304E-5|1.63304E-5
2024-07-09 03:37:00|SHIB|1720496220|1.63272E-5|1.6349E-5|1.63187E-5|1.63443E-5
2024-07-09 03:38:00|SHIB|1720496280|1.63447E-5|1.63545E-5|1.63389E-5|1.63404E-5
2024-07-09 03:39:00|SHIB|1720496340|1.63406E-5|1.63665E-5|1.63372E-5|1.63665E-5
2024-07-09 03:40:00|SHIB|1720496400|1.63595E-5|1.63689E-5|1.63556E-5|1.63689E-5
2024-07-09 03:41:00|SHIB|1720496460|1.63689E-5|1.6388E-5|1.63608E-5|1.638E-5
2024-07-09 03:42:00|SHIB|1720496520|1.638E-5|1.63829E-5|1.63528E-5|1.63528E-5
2024-07-09 03:43:00|SHIB|1720496580|1.63528E-5|1.63786E-5|1.63409E-5|1.63779E-5
2024-07-09 03:44:00|SHIB|1720496640|1.63779E-5|1.63795E-5|1.63674E-5|1.63765E-5
2024-07-09 03:45:00|SHIB|1720496700|1.63765E-5|1.64102E-5|1.63762E-5|1.64098E-5
2024-07-09 03:46:00|SHIB|1720496760|1.64097E-5|1.64431E-5|1.64019E-5|1.64348E-5
2024-07-09 03:47:00|SHIB|1720496820|1.64348E-5|1.64427E-5|1.64169E-5|1.64427E-5
2024-07-09 03:48:00|SHIB|1720496880|1.64385E-5|1.64508E-5|1.64376E-5|1.64466E-5
2024-07-09 03:49:00|SHIB|1720496940|1.64436E-5|1.64474E-5|1.64259E-5|1.64266E-5
2024-07-09 03:50:00|SHIB|1720497000|1.64264E-5|1.6429E-5|1.64105E-5|1.64223E-5
2024-07-09 03:51:00|SHIB|1720497060|1.64223E-5|1.64541E-5|1.64222E-5|1.64532E-5
2024-07-09 03:52:00|SHIB|1720497120|1.64528E-5|1.64753E-5|1.64497E-5|1.64651E-5
2024-07-09 03:53:00|SHIB|1720497180|1.6465E-5|1.64985E-5|1.6463E-5|1.64985E-5
2024-07-09 03:54:00|SHIB|1720497240|1.65004E-5|1.65005E-5|1.64884E-5|1.65005E-5
2024-07-09 03:55:00|SHIB|1720497300|1.6501E-5|1.65079E-5|1.64965E-5|1.65004E-5
2024-07-09 03:56:00|SHIB|1720497360|1.65004E-5|1.65007E-5|1.64753E-5|1.64918E-5
2024-07-09 03:57:00|SHIB|1720497420|1.64919E-5|1.64954E-5|1.64784E-5|1.64786E-5
2024-07-09 03:58:00|SHIB|1720497480|1.64786E-5|1.6486E-5|1.64785E-5|1.64829E-5
2024-07-09 03:59:00|SHIB|1720497540|1.64834E-5|1.64973E-5|1.64825E-5|1.64934E-5
2024-07-09 04:00:00|SHIB|1720497600|1.64887E-5|1.64893E-5|1.64741E-5|1.64859E-5
2024-07-09 04:01:00|SHIB|1720497660|1.64856E-5|1.65052E-5|1.64821E-5|1.64858E-5
2024-07-09 04:02:00|SHIB|1720497720|1.64786E-5|1.64786E-5|1.64284E-5|1.64308E-5
2024-07-09 04:03:00|SHIB|1720497780|1.64331E-5|1.64741E-5|1.64331E-5|1.64702E-5
2024-07-09 04:04:00|SHIB|1720497840|1.6467E-5|1.65003E-5|1.6467E-5|1.64962E-5
2024-07-09 04:05:00|SHIB|1720497900|1.64971E-5|1.65349E-5|1.64971E-5|1.65301E-5
2024-07-09 04:06:00|SHIB|1720497960|1.65304E-5|1.65395E-5|1.65193E-5|1.65232E-5
2024-07-09 04:07:00|SHIB|1720498020|1.65275E-5|1.65396E-5|1.65236E-5|1.65365E-5
2024-07-09 04:08:00|SHIB|1720498080|1.65357E-5|1.6536E-5|1.65285E-5|1.65318E-5
2024-07-09 04:09:00|SHIB|1720498140|1.65318E-5|1.65343E-5|1.6519E-5|1.65192E-5
2024-07-09 04:10:00|SHIB|1720498200|1.65257E-5|1.6546E-5|1.65115E-5|1.65378E-5
2024-07-09 04:11:00|SHIB|1720498260|1.65376E-5|1.65485E-5|1.65376E-5|1.65425E-5
2024-07-09 04:12:00|SHIB|1720498320|1.6542E-5|1.65422E-5|1.65265E-5|1.65393E-5
2024-07-09 04:13:00|SHIB|1720498380|1.65362E-5|1.65542E-5|1.65355E-5|1.65539E-5
2024-07-09 04:14:00|SHIB|1720498440|1.65574E-5|1.65665E-5|1.65574E-5|1.65665E-5
2024-07-09 04:15:00|SHIB|1720498500|1.65666E-5|1.65722E-5|1.65506E-5|1.65544E-5
2024-07-09 04:16:00|SHIB|1720498560|1.65546E-5|1.65546E-5|1.65103E-5|1.65103E-5
2024-07-09 04:17:00|SHIB|1720498620|1.65103E-5|1.65201E-5|1.64726E-5|1.64726E-5
2024-07-09 04:18:00|SHIB|1720498680|1.64757E-5|1.64952E-5|1.64679E-5|1.64788E-5
2024-07-09 04:19:00|SHIB|1720498740|1.64788E-5|1.64789E-5|1.64496E-5|1.64766E-5
2024-07-09 04:20:00|SHIB|1720498800|1.64833E-5|1.65221E-5|1.64833E-5|1.64883E-5
2024-07-09 04:21:00|SHIB|1720498860|1.6487E-5|1.6487E-5|1.64416E-5|1.6449E-5
2024-07-09 04:22:00|SHIB|1720498920|1.6449E-5|1.64541E-5|1.64298E-5|1.64301E-5
2024-07-09 04:23:00|SHIB|1720498980|1.64226E-5|1.64438E-5|1.64226E-5|1.64357E-5
2024-07-09 04:24:00|SHIB|1720499040|1.64357E-5|1.64571E-5|1.64189E-5|1.64202E-5
2024-07-09 04:25:00|SHIB|1720499100|1.64229E-5|1.64487E-5|1.64204E-5|1.6443E-5
2024-07-09 04:26:00|SHIB|1720499160|1.6443E-5|1.64472E-5|1.64339E-5|1.64413E-5
2024-07-09 04:27:00|SHIB|1720499220|1.64419E-5|1.64667E-5|1.64398E-5|1.64651E-5
2024-07-09 04:28:00|SHIB|1720499280|1.64651E-5|1.64863E-5|1.64651E-5|1.64828E-5
2024-07-09 04:29:00|SHIB|1720499340|1.64826E-5|1.64933E-5|1.64726E-5|1.64779E-5
2024-07-09 04:30:00|SHIB|1720499400|1.64779E-5|1.64779E-5|1.64627E-5|1.64661E-5
2024-07-09 04:31:00|SHIB|1720499460|1.6463E-5|1.64784E-5|1.64377E-5|1.64405E-5
2024-07-09 04:32:00|SHIB|1720499520|1.64442E-5|1.64731E-5|1.64442E-5|1.64544E-5
2024-07-09 04:33:00|SHIB|1720499580|1.64604E-5|1.65024E-5|1.64604E-5|1.6484E-5
2024-07-09 04:34:00|SHIB|1720499640|1.6479E-5|1.65145E-5|1.64787E-5|1.65118E-5
2024-07-09 04:35:00|SHIB|1720499700|1.65118E-5|1.65384E-5|1.65081E-5|1.65356E-5
2024-07-09 04:36:00|SHIB|1720499760|1.65381E-5|1.65381E-5|1.64904E-5|1.6505E-5
2024-07-09 04:37:00|SHIB|1720499820|1.6505E-5|1.6505E-5|1.64839E-5|1.64951E-5
2024-07-09 04:38:00|SHIB|1720499880|1.64956E-5|1.65083E-5|1.64776E-5|1.65074E-5
2024-07-09 04:39:00|SHIB|1720499940|1.65073E-5|1.6537E-5|1.65073E-5|1.65203E-5
2024-07-09 04:40:00|SHIB|1720500000|1.65247E-5|1.65564E-5|1.65247E-5|1.65564E-5
2024-07-09 04:41:00|SHIB|1720500060|1.65569E-5|1.6579E-5|1.65489E-5|1.65746E-5
2024-07-09 04:42:00|SHIB|1720500120|1.65679E-5|1.65714E-5|1.65509E-5|1.65592E-5
2024-07-09 04:43:00|SHIB|1720500180|1.65592E-5|1.65612E-5|1.65377E-5|1.65425E-5
2024-07-09 04:44:00|SHIB|1720500240|1.6543E-5|1.6547E-5|1.65187E-5|1.65207E-5
2024-07-09 04:45:00|SHIB|1720500300|1.65228E-5|1.65548E-5|1.65143E-5|1.65348E-5
2024-07-09 04:46:00|SHIB|1720500360|1.65352E-5|1.65352E-5|1.65234E-5|1.6526E-5
2024-07-09 04:47:00|SHIB|1720500420|1.65296E-5|1.65347E-5|1.65009E-5|1.65009E-5
2024-07-09 04:48:00|SHIB|1720500480|1.6501E-5|1.65048E-5|1.64788E-5|1.64788E-5
2024-07-09 04:49:00|SHIB|1720500540|1.64819E-5|1.64854E-5|1.64709E-5|1.64854E-5
2024-07-09 04:50:00|SHIB|1720500600|1.64854E-5|1.64898E-5|1.64747E-5|1.64824E-5
2024-07-09 04:51:00|SHIB|1720500660|1.64824E-5|1.64976E-5|1.64777E-5|1.64922E-5
2024-07-09 04:52:00|SHIB|1720500720|1.64922E-5|1.64922E-5|1.64621E-5|1.64621E-5
2024-07-09 04:53:00|SHIB|1720500780|1.6459E-5|1.64633E-5|1.64454E-5|1.64456E-5
2024-07-09 04:54:00|SHIB|1720500840|1.64458E-5|1.64566E-5|1.64457E-5|1.64566E-5
2024-07-09 04:55:00|SHIB|1720500900|1.64566E-5|1.64694E-5|1.64449E-5|1.64605E-5
2024-07-09 04:56:00|SHIB|1720500960|1.64605E-5|1.64635E-5|1.64586E-5|1.64586E-5
2024-07-09 04:57:00|SHIB|1720501020|1.64588E-5|1.64879E-5|1.64588E-5|1.64879E-5
2024-07-09 04:58:00|SHIB|1720501080|1.64884E-5|1.65147E-5|1.64884E-5|1.65144E-5
2024-07-09 04:59:00|SHIB|1720501140|1.65121E-5|1.65121E-5|1.64885E-5|1.64885E-5
2024-07-09 05:00:00|SHIB|1720501200|1.64885E-5|1.65002E-5|1.64885E-5|1.64891E-5
2024-07-09 05:01:00|SHIB|1720501260|1.64892E-5|1.64892E-5|1.64686E-5|1.64731E-5
2024-07-09 05:02:00|SHIB|1720501320|1.64731E-5|1.65026E-5|1.6473E-5|1.65026E-5
2024-07-09 05:03:00|SHIB|1720501380|1.6503E-5|1.65276E-5|1.65005E-5|1.65192E-5
2024-07-09 05:04:00|SHIB|1720501440|1.6516E-5|1.65199E-5|1.64895E-5|1.64895E-5
2024-07-09 05:05:00|SHIB|1720501500|1.64864E-5|1.65009E-5|1.64803E-5|1.64803E-5
2024-07-09 05:06:00|SHIB|1720501560|1.64798E-5|1.64996E-5|1.64755E-5|1.64996E-5
2024-07-09 05:07:00|SHIB|1720501620|1.64997E-5|1.65169E-5|1.6496E-5|1.65138E-5
2024-07-09 05:08:00|SHIB|1720501680|1.65138E-5|1.65452E-5|1.65137E-5|1.65193E-5
2024-07-09 05:09:00|SHIB|1720501740|1.65193E-5|1.65193E-5|1.65011E-5|1.65011E-5
2024-07-09 05:10:00|SHIB|1720501800|1.6501E-5|1.6501E-5|1.64497E-5|1.64497E-5
2024-07-09 05:11:00|SHIB|1720501860|1.64455E-5|1.64556E-5|1.64321E-5|1.64401E-5
2024-07-09 05:12:00|SHIB|1720501920|1.64401E-5|1.6468E-5|1.64397E-5|1.64642E-5
2024-07-09 05:13:00|SHIB|1720501980|1.6464E-5|1.6497E-5|1.6464E-5|1.64934E-5
2024-07-09 05:14:00|SHIB|1720502040|1.64888E-5|1.64888E-5|1.6458E-5|1.6458E-5
2024-07-09 05:15:00|SHIB|1720502100|1.64611E-5|1.64674E-5|1.6461E-5|1.64671E-5
2024-07-09 05:16:00|SHIB|1720502160|1.64671E-5|1.65008E-5|1.6463E-5|1.6491E-5
2024-07-09 05:17:00|SHIB|1720502220|1.64835E-5|1.64987E-5|1.64829E-5|1.64915E-5
2024-07-09 05:18:00|SHIB|1720502280|1.64915E-5|1.65317E-5|1.6491E-5|1.65279E-5
2024-07-09 05:19:00|SHIB|1720502340|1.65322E-5|1.65471E-5|1.64924E-5|1.64924E-5
2024-07-09 05:20:00|SHIB|1720502400|1.64921E-5|1.64987E-5|1.64813E-5|1.64937E-5
2024-07-09 05:21:00|SHIB|1720502460|1.6494E-5|1.65146E-5|1.6494E-5|1.65146E-5
2024-07-09 05:22:00|SHIB|1720502520|1.65146E-5|1.65146E-5|1.64901E-5|1.64999E-5
2024-07-09 05:23:00|SHIB|1720502580|1.64999E-5|1.65313E-5|1.64999E-5|1.65233E-5
2024-07-09 05:24:00|SHIB|1720502640|1.65233E-5|1.65371E-5|1.65232E-5|1.65275E-5
2024-07-09 05:25:00|SHIB|1720502700|1.65264E-5|1.65265E-5|1.65054E-5|1.65054E-5
2024-07-09 05:26:00|SHIB|1720502760|1.65054E-5|1.65054E-5|1.64783E-5|1.64785E-5
2024-07-09 05:27:00|SHIB|1720502820|1.64785E-5|1.64867E-5|1.64702E-5|1.64733E-5
2024-07-09 05:28:00|SHIB|1720502880|1.64731E-5|1.64731E-5|1.64573E-5|1.64573E-5
2024-07-09 05:29:00|SHIB|1720502940|1.64575E-5|1.64796E-5|1.64573E-5|1.6474E-5
2024-07-09 05:30:00|SHIB|1720503000|1.6474E-5|1.64854E-5|1.64711E-5|1.64772E-5
2024-07-09 05:31:00|SHIB|1720503060|1.64775E-5|1.65017E-5|1.64775E-5|1.65011E-5
2024-07-09 05:32:00|SHIB|1720503120|1.64979E-5|1.64979E-5|1.64797E-5|1.64797E-5
2024-07-09 05:33:00|SHIB|1720503180|1.64766E-5|1.65038E-5|1.64766E-5|1.65038E-5
2024-07-09 05:34:00|SHIB|1720503240|1.65038E-5|1.6511E-5|1.64982E-5|1.65024E-5
2024-07-09 05:35:00|SHIB|1720503300|1.65018E-5|1.65297E-5|1.64962E-5|1.64962E-5
2024-07-09 05:36:00|SHIB|1720503360|1.64962E-5|1.6497E-5|1.6485E-5|1.6497E-5
2024-07-09 05:37:00|SHIB|1720503420|1.64891E-5|1.65007E-5|1.6475E-5|1.6496E-5
2024-07-09 05:38:00|SHIB|1720503480|1.65012E-5|1.6527E-5|1.65012E-5|1.6527E-5
2024-07-09 05:39:00|SHIB|1720503540|1.65273E-5|1.65349E-5|1.65039E-5|1.65039E-5
2024-07-09 05:40:00|SHIB|1720503600|1.65046E-5|1.65046E-5|1.64358E-5|1.64389E-5
2024-07-09 05:41:00|SHIB|1720503660|1.64387E-5|1.65007E-5|1.64348E-5|1.65007E-5
2024-07-09 05:42:00|SHIB|1720503720|1.64977E-5|1.65091E-5|1.64677E-5|1.64677E-5
2024-07-09 05:43:00|SHIB|1720503780|1.64672E-5|1.64715E-5|1.64608E-5|1.64696E-5
2024-07-09 05:44:00|SHIB|1720503840|1.6471E-5|1.64948E-5|1.6471E-5|1.64923E-5
2024-07-09 05:45:00|SHIB|1720503900|1.64967E-5|1.65101E-5|1.64842E-5|1.65101E-5
2024-07-09 05:46:00|SHIB|1720503960|1.65131E-5|1.65428E-5|1.65131E-5|1.65314E-5
2024-07-09 05:47:00|SHIB|1720504020|1.65256E-5|1.65259E-5|1.65145E-5|1.65225E-5
2024-07-09 05:48:00|SHIB|1720504080|1.65225E-5|1.65464E-5|1.65225E-5|1.65458E-5
2024-07-09 05:49:00|SHIB|1720504140|1.65431E-5|1.65652E-5|1.6536E-5|1.65624E-5
2024-07-09 05:50:00|SHIB|1720504200|1.65624E-5|1.65658E-5|1.65422E-5|1.65467E-5
2024-07-09 05:51:00|SHIB|1720504260|1.65467E-5|1.65742E-5|1.65431E-5|1.65658E-5
2024-07-09 05:52:00|SHIB|1720504320|1.65768E-5|1.66241E-5|1.65758E-5|1.65965E-5
2024-07-09 05:53:00|SHIB|1720504380|1.65962E-5|1.66039E-5|1.65926E-5|1.66039E-5
2024-07-09 05:54:00|SHIB|1720504440|1.65997E-5|1.66008E-5|1.65697E-5|1.65723E-5
2024-07-09 05:55:00|SHIB|1720504500|1.65725E-5|1.65799E-5|1.65639E-5|1.65799E-5
2024-07-09 05:56:00|SHIB|1720504560|1.65806E-5|1.66178E-5|1.6577E-5|1.6617E-5
2024-07-09 05:57:00|SHIB|1720504620|1.66172E-5|1.66366E-5|1.66061E-5|1.66091E-5
2024-07-09 05:58:00|SHIB|1720504680|1.6608E-5|1.6608E-5|1.65783E-5|1.65849E-5
2024-07-09 05:59:00|SHIB|1720504740|1.6589E-5|1.66263E-5|1.6589E-5|1.66184E-5
2024-07-09 06:00:00|SHIB|1720504800|1.66265E-5|1.66358E-5|1.66112E-5|1.66112E-5
2024-07-09 06:01:00|SHIB|1720504860|1.66112E-5|1.66148E-5|1.65717E-5|1.65717E-5
2024-07-09 06:02:00|SHIB|1720504920|1.6571E-5|1.65762E-5|1.65523E-5|1.65549E-5
2024-07-09 06:03:00|SHIB|1720504980|1.65512E-5|1.65518E-5|1.65083E-5|1.65083E-5
2024-07-09 06:04:00|SHIB|1720505040|1.6508E-5|1.65231E-5|1.6502E-5|1.65189E-5
2024-07-09 06:05:00|SHIB|1720505100|1.65196E-5|1.65364E-5|1.65196E-5|1.65252E-5
2024-07-09 06:06:00|SHIB|1720505160|1.65281E-5|1.65514E-5|1.65281E-5|1.65373E-5
2024-07-09 06:07:00|SHIB|1720505220|1.65367E-5|1.65367E-5|1.65199E-5|1.65239E-5
2024-07-09 06:08:00|SHIB|1720505280|1.65242E-5|1.65722E-5|1.6521E-5|1.65687E-5
2024-07-09 06:09:00|SHIB|1720505340|1.65652E-5|1.66482E-5|1.65652E-5|1.66415E-5
2024-07-09 06:10:00|SHIB|1720505400|1.66389E-5|1.66424E-5|1.65991E-5|1.66091E-5
2024-07-09 06:11:00|SHIB|1720505460|1.66128E-5|1.66171E-5|1.65556E-5|1.65556E-5
2024-07-09 06:12:00|SHIB|1720505520|1.6568E-5|1.65935E-5|1.6568E-5|1.65715E-5
2024-07-09 06:13:00|SHIB|1720505580|1.65701E-5|1.66026E-5|1.65643E-5|1.66025E-5
2024-07-09 06:14:00|SHIB|1720505640|1.65994E-5|1.66032E-5|1.65908E-5|1.65936E-5
2024-07-09 06:15:00|SHIB|1720505700|1.65896E-5|1.65936E-5|1.65777E-5|1.65846E-5
2024-07-09 06:16:00|SHIB|1720505760|1.65826E-5|1.65846E-5|1.65697E-5|1.65815E-5
2024-07-09 06:17:00|SHIB|1720505820|1.65764E-5|1.65764E-5|1.65461E-5|1.65603E-5
2024-07-09 06:18:00|SHIB|1720505880|1.65635E-5|1.6605E-5|1.65635E-5|1.65812E-5
2024-07-09 06:19:00|SHIB|1720505940|1.6581E-5|1.65815E-5|1.65413E-5|1.65413E-5
2024-07-09 06:20:00|SHIB|1720506000|1.65413E-5|1.65692E-5|1.65369E-5|1.65372E-5
2024-07-09 06:21:00|SHIB|1720506060|1.65423E-5|1.6585E-5|1.65423E-5|1.65757E-5
2024-07-09 06:22:00|SHIB|1720506120|1.65712E-5|1.66026E-5|1.65632E-5|1.65993E-5
2024-07-09 06:23:00|SHIB|1720506180|1.66076E-5|1.66182E-5|1.66016E-5|1.66144E-5
2024-07-09 06:24:00|SHIB|1720506240|1.6615E-5|1.66262E-5|1.6603E-5|1.66216E-5
2024-07-09 06:25:00|SHIB|1720506300|1.66101E-5|1.66258E-5|1.66062E-5|1.66148E-5
2024-07-09 06:26:00|SHIB|1720506360|1.66144E-5|1.66383E-5|1.66142E-5|1.66296E-5
2024-07-09 06:27:00|SHIB|1720506420|1.66224E-5|1.66479E-5|1.66161E-5|1.66383E-5
2024-07-09 06:28:00|SHIB|1720506480|1.66357E-5|1.66806E-5|1.66344E-5|1.6673E-5
2024-07-09 06:29:00|SHIB|1720506540|1.66751E-5|1.66789E-5|1.66568E-5|1.66632E-5
2024-07-09 06:30:00|SHIB|1720506600|1.66594E-5|1.66792E-5|1.66551E-5|1.66666E-5
2024-07-09 06:31:00|SHIB|1720506660|1.66667E-5|1.6677E-5|1.66592E-5|1.66766E-5
2024-07-09 06:32:00|SHIB|1720506720|1.66766E-5|1.67071E-5|1.66761E-5|1.66828E-5
2024-07-09 06:33:00|SHIB|1720506780|1.66821E-5|1.67043E-5|1.66813E-5|1.66835E-5
2024-07-09 06:34:00|SHIB|1720506840|1.66876E-5|1.66984E-5|1.6654E-5|1.6654E-5
2024-07-09 06:35:00|SHIB|1720506900|1.66541E-5|1.66663E-5|1.66392E-5|1.66621E-5
2024-07-09 06:36:00|SHIB|1720506960|1.66621E-5|1.66986E-5|1.66551E-5|1.66986E-5
2024-07-09 06:37:00|SHIB|1720507020|1.66989E-5|1.67271E-5|1.66989E-5|1.67156E-5
2024-07-09 06:38:00|SHIB|1720507080|1.67161E-5|1.67161E-5|1.66931E-5|1.66931E-5
2024-07-09 06:39:00|SHIB|1720507140|1.669E-5|1.67071E-5|1.66842E-5|1.6698E-5
2024-07-09 06:40:00|SHIB|1720507200|1.66979E-5|1.67162E-5|1.66874E-5|1.66874E-5
2024-07-09 06:41:00|SHIB|1720507260|1.66878E-5|1.66885E-5|1.66596E-5|1.66619E-5
2024-07-09 06:42:00|SHIB|1720507320|1.66619E-5|1.66619E-5|1.66399E-5|1.66462E-5
2024-07-09 06:43:00|SHIB|1720507380|1.66461E-5|1.66684E-5|1.66461E-5|1.66625E-5
2024-07-09 06:44:00|SHIB|1720507440|1.66628E-5|1.66655E-5|1.66548E-5|1.66587E-5
2024-07-09 06:45:00|SHIB|1720507500|1.66587E-5|1.66722E-5|1.66542E-5|1.6669E-5
2024-07-09 06:46:00|SHIB|1720507560|1.66689E-5|1.66712E-5|1.66615E-5|1.6666E-5
2024-07-09 06:47:00|SHIB|1720507620|1.66656E-5|1.66709E-5|1.6633E-5|1.6633E-5
2024-07-09 06:48:00|SHIB|1720507680|1.6633E-5|1.66494E-5|1.66198E-5|1.6646E-5
2024-07-09 06:49:00|SHIB|1720507740|1.6646E-5|1.66564E-5|1.66455E-5|1.66534E-5
2024-07-09 06:50:00|SHIB|1720507800|1.66533E-5|1.66559E-5|1.66364E-5|1.66392E-5
2024-07-09 06:51:00|SHIB|1720507860|1.66392E-5|1.66461E-5|1.6633E-5|1.66454E-5
2024-07-09 06:52:00|SHIB|1720507920|1.6646E-5|1.66531E-5|1.66209E-5|1.66244E-5
2024-07-09 06:53:00|SHIB|1720507980|1.66242E-5|1.66313E-5|1.6615E-5|1.66169E-5
2024-07-09 06:54:00|SHIB|1720508040|1.66142E-5|1.66421E-5|1.66103E-5|1.66298E-5
2024-07-09 06:55:00|SHIB|1720508100|1.66298E-5|1.6639E-5|1.66232E-5|1.66389E-5
2024-07-09 06:56:00|SHIB|1720508160|1.6639E-5|1.6651E-5|1.66237E-5|1.66237E-5
2024-07-09 06:57:00|SHIB|1720508220|1.66237E-5|1.66252E-5|1.66095E-5|1.66095E-5
2024-07-09 06:58:00|SHIB|1720508280|1.66088E-5|1.66317E-5|1.66047E-5|1.66057E-5
2024-07-09 06:59:00|SHIB|1720508340|1.66057E-5|1.66057E-5|1.65877E-5|1.65935E-5
2024-07-09 07:00:00|SHIB|1720508400|1.65897E-5|1.65977E-5|1.65822E-5|1.65822E-5
2024-07-09 07:01:00|SHIB|1720508460|1.65827E-5|1.66045E-5|1.65827E-5|1.66045E-5
2024-07-09 07:02:00|SHIB|1720508520|1.65999E-5|1.66303E-5|1.65995E-5|1.66234E-5
2024-07-09 07:03:00|SHIB|1720508580|1.66235E-5|1.66235E-5|1.66094E-5|1.66095E-5
2024-07-09 07:04:00|SHIB|1720508640|1.66091E-5|1.66261E-5|1.66065E-5|1.66217E-5
2024-07-09 07:05:00|SHIB|1720508700|1.66212E-5|1.66255E-5|1.65626E-5|1.65626E-5
2024-07-09 07:06:00|SHIB|1720508760|1.65629E-5|1.65741E-5|1.65484E-5|1.65523E-5
2024-07-09 07:07:00|SHIB|1720508820|1.65495E-5|1.65751E-5|1.65386E-5|1.65535E-5
2024-07-09 07:08:00|SHIB|1720508880|1.65536E-5|1.65539E-5|1.65367E-5|1.65379E-5
2024-07-09 07:09:00|SHIB|1720508940|1.65366E-5|1.65445E-5|1.65213E-5|1.65286E-5
2024-07-09 07:10:00|SHIB|1720509000|1.65286E-5|1.65361E-5|1.6525E-5|1.65312E-5
2024-07-09 07:11:00|SHIB|1720509060|1.65312E-5|1.6544E-5|1.6525E-5|1.65255E-5
2024-07-09 07:12:00|SHIB|1720509120|1.65255E-5|1.65257E-5|1.6509E-5|1.65167E-5
2024-07-09 07:13:00|SHIB|1720509180|1.65167E-5|1.65315E-5|1.65044E-5|1.65314E-5
2024-07-09 07:14:00|SHIB|1720509240|1.65314E-5|1.65357E-5|1.65246E-5|1.65295E-5
2024-07-09 07:15:00|SHIB|1720509300|1.65295E-5|1.65382E-5|1.6525E-5|1.65338E-5
2024-07-09 07:16:00|SHIB|1720509360|1.653E-5|1.65382E-5|1.65254E-5|1.65331E-5
2024-07-09 07:17:00|SHIB|1720509420|1.65335E-5|1.65335E-5|1.65133E-5|1.65189E-5
2024-07-09 07:18:00|SHIB|1720509480|1.65188E-5|1.65222E-5|1.6508E-5|1.65116E-5
2024-07-09 07:19:00|SHIB|1720509540|1.65038E-5|1.65077E-5|1.64727E-5|1.64746E-5
2024-07-09 07:20:00|SHIB|1720509600|1.64748E-5|1.65022E-5|1.64746E-5|1.64982E-5
2024-07-09 07:21:00|SHIB|1720509660|1.65011E-5|1.65027E-5|1.64981E-5|1.65027E-5
2024-07-09 07:22:00|SHIB|1720509720|1.65028E-5|1.65157E-5|1.65023E-5|1.65157E-5
2024-07-09 07:23:00|SHIB|1720509780|1.65163E-5|1.65279E-5|1.65103E-5|1.65129E-5
2024-07-09 07:24:00|SHIB|1720509840|1.65128E-5|1.65448E-5|1.65065E-5|1.65448E-5
2024-07-09 07:25:00|SHIB|1720509900|1.6544E-5|1.6544E-5|1.6519E-5|1.65267E-5
2024-07-09 07:26:00|SHIB|1720509960|1.6526E-5|1.65365E-5|1.65231E-5|1.65308E-5
2024-07-09 07:27:00|SHIB|1720510020|1.6531E-5|1.65311E-5|1.65165E-5|1.65188E-5
2024-07-09 07:28:00|SHIB|1720510080|1.65188E-5|1.65242E-5|1.65123E-5|1.6521E-5
2024-07-09 07:29:00|SHIB|1720510140|1.65207E-5|1.65257E-5|1.65122E-5|1.65248E-5
2024-07-09 07:30:00|SHIB|1720510200|1.65248E-5|1.65339E-5|1.65152E-5|1.65339E-5
2024-07-09 07:31:00|SHIB|1720510260|1.65335E-5|1.65537E-5|1.65299E-5|1.65367E-5
2024-07-09 07:32:00|SHIB|1720510320|1.65367E-5|1.65452E-5|1.65215E-5|1.65452E-5
2024-07-09 07:33:00|SHIB|1720510380|1.654E-5|1.65668E-5|1.65322E-5|1.6563E-5
2024-07-09 07:34:00|SHIB|1720510440|1.65583E-5|1.65587E-5|1.65338E-5|1.65339E-5
2024-07-09 07:35:00|SHIB|1720510500|1.65303E-5|1.65336E-5|1.65291E-5|1.65305E-5
2024-07-09 07:36:00|SHIB|1720510560|1.653E-5|1.65305E-5|1.6499E-5|1.6499E-5
2024-07-09 07:37:00|SHIB|1720510620|1.65018E-5|1.65018E-5|1.64717E-5|1.64737E-5
2024-07-09 07:38:00|SHIB|1720510680|1.64736E-5|1.64805E-5|1.64622E-5|1.64767E-5
2024-07-09 07:39:00|SHIB|1720510740|1.64766E-5|1.64811E-5|1.64692E-5|1.64736E-5
2024-07-09 07:40:00|SHIB|1720510800|1.64744E-5|1.64945E-5|1.64737E-5|1.64737E-5
2024-07-09 07:41:00|SHIB|1720510860|1.64737E-5|1.64737E-5|1.64648E-5|1.6471E-5
2024-07-09 07:42:00|SHIB|1720510920|1.6471E-5|1.64924E-5|1.64707E-5|1.64871E-5
2024-07-09 07:43:00|SHIB|1720510980|1.64881E-5|1.64991E-5|1.6474E-5|1.64745E-5
2024-07-09 07:44:00|SHIB|1720511040|1.64745E-5|1.64961E-5|1.64739E-5|1.64914E-5
2024-07-09 07:45:00|SHIB|1720511100|1.6495E-5|1.64951E-5|1.64722E-5|1.64771E-5
2024-07-09 07:46:00|SHIB|1720511160|1.64773E-5|1.64798E-5|1.64591E-5|1.64798E-5
2024-07-09 07:47:00|SHIB|1720511220|1.64797E-5|1.64943E-5|1.64695E-5|1.64776E-5
2024-07-09 07:48:00|SHIB|1720511280|1.64781E-5|1.64958E-5|1.64781E-5|1.64957E-5
2024-07-09 07:49:00|SHIB|1720511340|1.64923E-5|1.65165E-5|1.64922E-5|1.64988E-5
2024-07-09 07:50:00|SHIB|1720511400|1.64987E-5|1.65085E-5|1.64839E-5|1.64843E-5
2024-07-09 07:51:00|SHIB|1720511460|1.64843E-5|1.64843E-5|1.64623E-5|1.64663E-5
2024-07-09 07:52:00|SHIB|1720511520|1.64709E-5|1.64715E-5|1.64528E-5|1.64528E-5
2024-07-09 07:53:00|SHIB|1720511580|1.64527E-5|1.64877E-5|1.64439E-5|1.6483E-5
2024-07-09 07:54:00|SHIB|1720511640|1.6483E-5|1.64997E-5|1.6483E-5|1.64968E-5
2024-07-09 07:55:00|SHIB|1720511700|1.64896E-5|1.64896E-5|1.64773E-5|1.64773E-5
2024-07-09 07:56:00|SHIB|1720511760|1.64773E-5|1.64773E-5|1.64661E-5|1.64666E-5
2024-07-09 07:57:00|SHIB|1720511820|1.64666E-5|1.64685E-5|1.6436E-5|1.6436E-5
2024-07-09 07:58:00|SHIB|1720511880|1.64367E-5|1.64473E-5|1.64158E-5|1.64158E-5
2024-07-09 07:59:00|SHIB|1720511940|1.64162E-5|1.64463E-5|1.64162E-5|1.64342E-5
2024-07-09 08:00:00|SHIB|1720512000|1.64348E-5|1.64573E-5|1.64348E-5|1.64573E-5
2024-07-09 08:01:00|SHIB|1720512060|1.64582E-5|1.64919E-5|1.64541E-5|1.64888E-5
2024-07-09 08:02:00|SHIB|1720512120|1.64907E-5|1.65069E-5|1.64897E-5|1.64969E-5
2024-07-09 08:03:00|SHIB|1720512180|1.64931E-5|1.65063E-5|1.64721E-5|1.64784E-5
2024-07-09 08:04:00|SHIB|1720512240|1.64787E-5|1.64884E-5|1.64596E-5|1.64601E-5
2024-07-09 08:05:00|SHIB|1720512300|1.64595E-5|1.64678E-5|1.6438E-5|1.64678E-5
2024-07-09 08:06:00|SHIB|1720512360|1.64656E-5|1.64743E-5|1.64592E-5|1.64592E-5
2024-07-09 08:07:00|SHIB|1720512420|1.64596E-5|1.6472E-5|1.64475E-5|1.64511E-5
2024-07-09 08:08:00|SHIB|1720512480|1.64511E-5|1.64516E-5|1.63964E-5|1.64015E-5
2024-07-09 08:09:00|SHIB|1720512540|1.64051E-5|1.64369E-5|1.64051E-5|1.64369E-5
2024-07-09 08:10:00|SHIB|1720512600|1.64375E-5|1.6442E-5|1.64054E-5|1.64114E-5
2024-07-09 08:11:00|SHIB|1720512660|1.64093E-5|1.64555E-5|1.64092E-5|1.645E-5
2024-07-09 08:12:00|SHIB|1720512720|1.64464E-5|1.64952E-5|1.64464E-5|1.64869E-5
2024-07-09 08:13:00|SHIB|1720512780|1.64867E-5|1.64902E-5|1.64703E-5|1.64839E-5
2024-07-09 08:14:00|SHIB|1720512840|1.6484E-5|1.6484E-5|1.64706E-5|1.64829E-5
2024-07-09 08:15:00|SHIB|1720512900|1.64829E-5|1.64969E-5|1.64829E-5|1.64947E-5
2024-07-09 08:16:00|SHIB|1720512960|1.64948E-5|1.65187E-5|1.64848E-5|1.65119E-5
2024-07-09 08:17:00|SHIB|1720513020|1.65065E-5|1.65363E-5|1.65043E-5|1.65288E-5
2024-07-09 08:18:00|SHIB|1720513080|1.65227E-5|1.65359E-5|1.65112E-5|1.65307E-5
2024-07-09 08:19:00|SHIB|1720513140|1.65481E-5|1.65631E-5|1.65402E-5|1.65402E-5
2024-07-09 08:20:00|SHIB|1720513200|1.65402E-5|1.65431E-5|1.65355E-5|1.65393E-5
2024-07-09 08:21:00|SHIB|1720513260|1.65393E-5|1.65452E-5|1.65102E-5|1.65452E-5
2024-07-09 08:22:00|SHIB|1720513320|1.6546E-5|1.6606E-5|1.6546E-5|1.65978E-5
2024-07-09 08:23:00|SHIB|1720513380|1.65978E-5|1.66265E-5|1.65862E-5|1.66218E-5
2024-07-09 08:24:00|SHIB|1720513440|1.6622E-5|1.66256E-5|1.65973E-5|1.65996E-5
2024-07-09 08:25:00|SHIB|1720513500|1.65996E-5|1.65996E-5|1.65748E-5|1.65877E-5
2024-07-09 08:26:00|SHIB|1720513560|1.65833E-5|1.65833E-5|1.65571E-5|1.65774E-5
2024-07-09 08:27:00|SHIB|1720513620|1.65777E-5|1.65902E-5|1.65555E-5|1.6557E-5
2024-07-09 08:28:00|SHIB|1720513680|1.6557E-5|1.65663E-5|1.6557E-5|1.65594E-5
2024-07-09 08:29:00|SHIB|1720513740|1.65594E-5|1.65594E-5|1.65494E-5|1.65495E-5
2024-07-09 08:30:00|SHIB|1720513800|1.65497E-5|1.65497E-5|1.65355E-5|1.65355E-5
2024-07-09 08:31:00|SHIB|1720513860|1.65355E-5|1.65701E-5|1.65353E-5|1.6557E-5
2024-07-09 08:32:00|SHIB|1720513920|1.65565E-5|1.65983E-5|1.65562E-5|1.65912E-5
2024-07-09 08:33:00|SHIB|1720513980|1.6592E-5|1.66169E-5|1.6592E-5|1.66169E-5
2024-07-09 08:34:00|SHIB|1720514040|1.6617E-5|1.6617E-5|1.65791E-5|1.65817E-5
2024-07-09 08:35:00|SHIB|1720514100|1.65856E-5|1.66146E-5|1.65829E-5|1.66091E-5
2024-07-09 08:36:00|SHIB|1720514160|1.66094E-5|1.66182E-5|1.65849E-5|1.65851E-5
2024-07-09 08:37:00|SHIB|1720514220|1.65849E-5|1.65849E-5|1.65721E-5|1.65749E-5
2024-07-09 08:38:00|SHIB|1720514280|1.65718E-5|1.65874E-5|1.65706E-5|1.65869E-5
2024-07-09 08:39:00|SHIB|1720514340|1.6592E-5|1.66171E-5|1.65766E-5|1.65766E-5
2024-07-09 08:40:00|SHIB|1720514400|1.6572E-5|1.65873E-5|1.65676E-5|1.65873E-5
2024-07-09 08:41:00|SHIB|1720514460|1.65877E-5|1.66275E-5|1.6584E-5|1.66013E-5
2024-07-09 08:42:00|SHIB|1720514520|1.6601E-5|1.66259E-5|1.65953E-5|1.66197E-5
2024-07-09 08:43:00|SHIB|1720514580|1.66272E-5|1.6668E-5|1.66246E-5|1.66678E-5
2024-07-09 08:44:00|SHIB|1720514640|1.66749E-5|1.67143E-5|1.66669E-5|1.67041E-5
2024-07-09 08:45:00|SHIB|1720514700|1.67033E-5|1.67191E-5|1.66702E-5|1.66995E-5
2024-07-09 08:46:00|SHIB|1720514760|1.66999E-5|1.67005E-5|1.66378E-5|1.66378E-5
2024-07-09 08:47:00|SHIB|1720514820|1.66363E-5|1.66363E-5|1.66016E-5|1.66298E-5
2024-07-09 08:48:00|SHIB|1720514880|1.66302E-5|1.66494E-5|1.66251E-5|1.66404E-5
2024-07-09 08:49:00|SHIB|1720514940|1.66483E-5|1.66864E-5|1.66483E-5|1.66799E-5
2024-07-09 08:50:00|SHIB|1720515000|1.66758E-5|1.66867E-5|1.66464E-5|1.66465E-5
2024-07-09 08:51:00|SHIB|1720515060|1.6647E-5|1.6647E-5|1.66023E-5|1.66023E-5
2024-07-09 08:52:00|SHIB|1720515120|1.66048E-5|1.66048E-5|1.65655E-5|1.65736E-5
2024-07-09 08:53:00|SHIB|1720515180|1.65734E-5|1.6586E-5|1.65698E-5|1.65825E-5
2024-07-09 08:54:00|SHIB|1720515240|1.6586E-5|1.65901E-5|1.65736E-5|1.65736E-5
2024-07-09 08:55:00|SHIB|1720515300|1.65691E-5|1.65865E-5|1.65691E-5|1.65865E-5
2024-07-09 08:56:00|SHIB|1720515360|1.6586E-5|1.65884E-5|1.65684E-5|1.65687E-5
2024-07-09 08:57:00|SHIB|1720515420|1.65689E-5|1.65969E-5|1.65686E-5|1.6582E-5
2024-07-09 08:58:00|SHIB|1720515480|1.65868E-5|1.65919E-5|1.6579E-5|1.65838E-5
2024-07-09 08:59:00|SHIB|1720515540|1.65836E-5|1.65836E-5|1.65542E-5|1.65622E-5
2024-07-09 09:00:00|SHIB|1720515600|1.65627E-5|1.65627E-5|1.65416E-5|1.6546E-5
2024-07-09 09:01:00|SHIB|1720515660|1.6546E-5|1.65592E-5|1.65234E-5|1.65292E-5
2024-07-09 09:02:00|SHIB|1720515720|1.65306E-5|1.65628E-5|1.65306E-5|1.65603E-5
2024-07-09 09:03:00|SHIB|1720515780|1.65595E-5|1.65706E-5|1.65537E-5|1.65705E-5
2024-07-09 09:04:00|SHIB|1720515840|1.65705E-5|1.65841E-5|1.65669E-5|1.65671E-5
2024-07-09 09:05:00|SHIB|1720515900|1.65641E-5|1.65696E-5|1.6561E-5|1.65666E-5
2024-07-09 09:06:00|SHIB|1720515960|1.65695E-5|1.65966E-5|1.65695E-5|1.65966E-5
2024-07-09 09:07:00|SHIB|1720516020|1.65966E-5|1.66033E-5|1.65686E-5|1.65686E-5
2024-07-09 09:08:00|SHIB|1720516080|1.65684E-5|1.65789E-5|1.65652E-5|1.65703E-5
2024-07-09 09:09:00|SHIB|1720516140|1.65702E-5|1.65928E-5|1.65702E-5|1.65925E-5
2024-07-09 09:10:00|SHIB|1720516200|1.6592E-5|1.65983E-5|1.65763E-5|1.65763E-5
2024-07-09 09:11:00|SHIB|1720516260|1.65768E-5|1.65865E-5|1.65752E-5|1.65786E-5
2024-07-09 09:12:00|SHIB|1720516320|1.65759E-5|1.65786E-5|1.65688E-5|1.6575E-5
2024-07-09 09:13:00|SHIB|1720516380|1.65799E-5|1.66017E-5|1.65162E-5|1.65183E-5
2024-07-09 09:14:00|SHIB|1720516440|1.65094E-5|1.6588E-5|1.65094E-5|1.65811E-5
2024-07-09 09:15:00|SHIB|1720516500|1.65815E-5|1.65836E-5|1.65666E-5|1.65666E-5
2024-07-09 09:16:00|SHIB|1720516560|1.65672E-5|1.66069E-5|1.6566E-5|1.65933E-5
2024-07-09 09:17:00|SHIB|1720516620|1.65932E-5|1.66152E-5|1.65932E-5|1.66124E-5
2024-07-09 09:18:00|SHIB|1720516680|1.66123E-5|1.66128E-5|1.65945E-5|1.66036E-5
2024-07-09 09:19:00|SHIB|1720516740|1.66065E-5|1.66338E-5|1.66032E-5|1.66267E-5
2024-07-09 09:20:00|SHIB|1720516800|1.66265E-5|1.66265E-5|1.66147E-5|1.66162E-5
2024-07-09 09:21:00|SHIB|1720516860|1.66116E-5|1.66116E-5|1.65681E-5|1.65681E-5
2024-07-09 09:22:00|SHIB|1720516920|1.65607E-5|1.65799E-5|1.65592E-5|1.65799E-5
2024-07-09 09:23:00|SHIB|1720516980|1.65812E-5|1.65895E-5|1.65812E-5|1.65876E-5
2024-07-09 09:24:00|SHIB|1720517040|1.65848E-5|1.65964E-5|1.65847E-5|1.65854E-5
2024-07-09 09:25:00|SHIB|1720517100|1.65825E-5|1.65835E-5|1.65585E-5|1.65627E-5
2024-07-09 09:26:00|SHIB|1720517160|1.65656E-5|1.65809E-5|1.65607E-5|1.65726E-5
2024-07-09 09:27:00|SHIB|1720517220|1.65728E-5|1.65779E-5|1.657E-5|1.65713E-5
2024-07-09 09:28:00|SHIB|1720517280|1.65742E-5|1.65781E-5|1.65621E-5|1.65623E-5
2024-07-09 09:29:00|SHIB|1720517340|1.65623E-5|1.65624E-5|1.65542E-5|1.65591E-5
2024-07-09 09:30:00|SHIB|1720517400|1.65591E-5|1.65647E-5|1.65461E-5|1.65466E-5
2024-07-09 09:31:00|SHIB|1720517460|1.65486E-5|1.65705E-5|1.65486E-5|1.65705E-5
2024-07-09 09:32:00|SHIB|1720517520|1.65679E-5|1.6591E-5|1.65679E-5|1.6591E-5
2024-07-09 09:33:00|SHIB|1720517580|1.6591E-5|1.65952E-5|1.65748E-5|1.65844E-5
2024-07-09 09:34:00|SHIB|1720517640|1.65832E-5|1.66054E-5|1.65785E-5|1.66054E-5
2024-07-09 09:35:00|SHIB|1720517700|1.66049E-5|1.66213E-5|1.66049E-5|1.66089E-5
2024-07-09 09:36:00|SHIB|1720517760|1.66098E-5|1.66114E-5|1.65745E-5|1.65836E-5
2024-07-09 09:37:00|SHIB|1720517820|1.65841E-5|1.65871E-5|1.6567E-5|1.65788E-5
2024-07-09 09:38:00|SHIB|1720517880|1.65759E-5|1.65791E-5|1.65665E-5|1.65744E-5
2024-07-09 09:39:00|SHIB|1720517940|1.65682E-5|1.65779E-5|1.65682E-5|1.65729E-5
2024-07-09 09:40:00|SHIB|1720518000|1.6573E-5|1.65766E-5|1.65637E-5|1.65637E-5
2024-07-09 09:41:00|SHIB|1720518060|1.65637E-5|1.65678E-5|1.65472E-5|1.65473E-5
2024-07-09 09:42:00|SHIB|1720518120|1.65473E-5|1.65473E-5|1.65233E-5|1.65233E-5
2024-07-09 09:43:00|SHIB|1720518180|1.65188E-5|1.6541E-5|1.65156E-5|1.65327E-5
2024-07-09 09:44:00|SHIB|1720518240|1.65369E-5|1.65377E-5|1.65288E-5|1.65291E-5
2024-07-09 09:45:00|SHIB|1720518300|1.65295E-5|1.65511E-5|1.65295E-5|1.65443E-5
2024-07-09 09:46:00|SHIB|1720518360|1.65443E-5|1.65443E-5|1.65254E-5|1.65344E-5
2024-07-09 09:47:00|SHIB|1720518420|1.65373E-5|1.65529E-5|1.65339E-5|1.6552E-5
2024-07-09 09:48:00|SHIB|1720518480|1.65525E-5|1.65618E-5|1.65319E-5|1.65319E-5
2024-07-09 09:49:00|SHIB|1720518540|1.6535E-5|1.65351E-5|1.65126E-5|1.65168E-5
2024-07-09 09:50:00|SHIB|1720518600|1.65163E-5|1.65343E-5|1.65163E-5|1.65263E-5
2024-07-09 09:51:00|SHIB|1720518660|1.65305E-5|1.65422E-5|1.65246E-5|1.65246E-5
2024-07-09 09:52:00|SHIB|1720518720|1.65212E-5|1.65439E-5|1.65212E-5|1.65364E-5
2024-07-09 09:53:00|SHIB|1720518780|1.65364E-5|1.65391E-5|1.65183E-5|1.65258E-5
2024-07-09 09:54:00|SHIB|1720518840|1.65258E-5|1.65296E-5|1.65255E-5|1.65292E-5
2024-07-09 09:55:00|SHIB|1720518900|1.65292E-5|1.65386E-5|1.651E-5|1.651E-5
2024-07-09 09:56:00|SHIB|1720518960|1.65131E-5|1.65279E-5|1.6512E-5|1.65278E-5
2024-07-09 09:57:00|SHIB|1720519020|1.65278E-5|1.65384E-5|1.6522E-5|1.6522E-5
2024-07-09 09:58:00|SHIB|1720519080|1.65216E-5|1.65294E-5|1.65023E-5|1.65023E-5
2024-07-09 09:59:00|SHIB|1720519140|1.64994E-5|1.64994E-5|1.64747E-5|1.64776E-5
2024-07-09 10:00:00|SHIB|1720519200|1.64811E-5|1.64811E-5|1.64731E-5|1.64731E-5
2024-07-09 10:01:00|SHIB|1720519260|1.64732E-5|1.64922E-5|1.64732E-5|1.64903E-5
2024-07-09 10:02:00|SHIB|1720519320|1.64899E-5|1.64996E-5|1.64798E-5|1.64823E-5
2024-07-09 10:03:00|SHIB|1720519380|1.64821E-5|1.64948E-5|1.64807E-5|1.64943E-5
2024-07-09 10:04:00|SHIB|1720519440|1.64989E-5|1.64989E-5|1.64773E-5|1.64928E-5
2024-07-09 10:05:00|SHIB|1720519500|1.6496E-5|1.65152E-5|1.64956E-5|1.65121E-5
2024-07-09 10:06:00|SHIB|1720519560|1.6512E-5|1.65415E-5|1.65113E-5|1.65408E-5
2024-07-09 10:07:00|SHIB|1720519620|1.65407E-5|1.65597E-5|1.65407E-5|1.65516E-5
2024-07-09 10:08:00|SHIB|1720519680|1.65516E-5|1.65516E-5|1.65345E-5|1.65384E-5
2024-07-09 10:09:00|SHIB|1720519740|1.65297E-5|1.65297E-5|1.65004E-5|1.65007E-5
2024-07-09 10:10:00|SHIB|1720519800|1.65006E-5|1.65006E-5|1.64738E-5|1.64887E-5
2024-07-09 10:11:00|SHIB|1720519860|1.64888E-5|1.64965E-5|1.64845E-5|1.64932E-5
2024-07-09 10:12:00|SHIB|1720519920|1.64955E-5|1.64955E-5|1.64782E-5|1.64841E-5
2024-07-09 10:13:00|SHIB|1720519980|1.64841E-5|1.6508E-5|1.64841E-5|1.6503E-5
2024-07-09 10:14:00|SHIB|1720520040|1.65059E-5|1.65115E-5|1.647E-5|1.647E-5
2024-07-09 10:15:00|SHIB|1720520100|1.64698E-5|1.64775E-5|1.64676E-5|1.6474E-5
2024-07-09 10:16:00|SHIB|1720520160|1.6474E-5|1.64931E-5|1.6474E-5|1.64879E-5
2024-07-09 10:17:00|SHIB|1720520220|1.64879E-5|1.64879E-5|1.64633E-5|1.64633E-5
2024-07-09 10:18:00|SHIB|1720520280|1.64662E-5|1.64662E-5|1.64368E-5|1.64416E-5
2024-07-09 10:19:00|SHIB|1720520340|1.64497E-5|1.64594E-5|1.64497E-5|1.64545E-5
2024-07-09 10:20:00|SHIB|1720520400|1.6454E-5|1.64664E-5|1.64521E-5|1.64551E-5
2024-07-09 10:21:00|SHIB|1720520460|1.64551E-5|1.64626E-5|1.64434E-5|1.64623E-5
2024-07-09 10:22:00|SHIB|1720520520|1.64651E-5|1.64981E-5|1.64649E-5|1.64957E-5
2024-07-09 10:23:00|SHIB|1720520580|1.64945E-5|1.64966E-5|1.64542E-5|1.64617E-5
2024-07-09 10:24:00|SHIB|1720520640|1.64626E-5|1.64626E-5|1.64506E-5|1.64506E-5
2024-07-09 10:25:00|SHIB|1720520700|1.64506E-5|1.64529E-5|1.64293E-5|1.64337E-5
2024-07-09 10:26:00|SHIB|1720520760|1.64366E-5|1.64469E-5|1.6436E-5|1.64439E-5
2024-07-09 10:27:00|SHIB|1720520820|1.64439E-5|1.64666E-5|1.64439E-5|1.64589E-5
2024-07-09 10:28:00|SHIB|1720520880|1.64572E-5|1.6461E-5|1.64497E-5|1.6458E-5
2024-07-09 10:29:00|SHIB|1720520940|1.64579E-5|1.64624E-5|1.64542E-5|1.64584E-5
2024-07-09 10:30:00|SHIB|1720521000|1.64616E-5|1.64616E-5|1.64541E-5|1.646E-5
2024-07-09 10:31:00|SHIB|1720521060|1.64642E-5|1.64664E-5|1.64561E-5|1.64569E-5
2024-07-09 10:32:00|SHIB|1720521120|1.64572E-5|1.64839E-5|1.64572E-5|1.64839E-5
2024-07-09 10:33:00|SHIB|1720521180|1.6481E-5|1.64837E-5|1.64636E-5|1.64636E-5
2024-07-09 10:34:00|SHIB|1720521240|1.64628E-5|1.64779E-5|1.64628E-5|1.64753E-5
2024-07-09 10:35:00|SHIB|1720521300|1.64753E-5|1.64973E-5|1.64753E-5|1.64852E-5
2024-07-09 10:36:00|SHIB|1720521360|1.64824E-5|1.64929E-5|1.64777E-5|1.64929E-5
2024-07-09 10:37:00|SHIB|1720521420|1.64929E-5|1.64998E-5|1.64845E-5|1.64845E-5
2024-07-09 10:38:00|SHIB|1720521480|1.64845E-5|1.64845E-5|1.64716E-5|1.64744E-5
2024-07-09 10:39:00|SHIB|1720521540|1.6469E-5|1.6469E-5|1.64407E-5|1.64416E-5
2024-07-09 10:40:00|SHIB|1720521600|1.64414E-5|1.64598E-5|1.64374E-5|1.64598E-5
2024-07-09 10:41:00|SHIB|1720521660|1.6457E-5|1.64611E-5|1.64404E-5|1.64426E-5
2024-07-09 10:42:00|SHIB|1720521720|1.64426E-5|1.64491E-5|1.6434E-5|1.64356E-5
2024-07-09 10:43:00|SHIB|1720521780|1.64381E-5|1.64611E-5|1.64381E-5|1.64574E-5
2024-07-09 10:44:00|SHIB|1720521840|1.64602E-5|1.64625E-5|1.64498E-5|1.64531E-5
2024-07-09 10:45:00|SHIB|1720521900|1.6456E-5|1.64637E-5|1.64406E-5|1.64487E-5
2024-07-09 10:46:00|SHIB|1720521960|1.64462E-5|1.64725E-5|1.64451E-5|1.64725E-5
2024-07-09 10:47:00|SHIB|1720522020|1.64732E-5|1.64895E-5|1.64732E-5|1.64856E-5
2024-07-09 10:48:00|SHIB|1720522080|1.64863E-5|1.64887E-5|1.64713E-5|1.6481E-5
2024-07-09 10:49:00|SHIB|1720522140|1.64782E-5|1.64814E-5|1.64523E-5|1.64562E-5
2024-07-09 10:50:00|SHIB|1720522200|1.64562E-5|1.64562E-5|1.64357E-5|1.64476E-5
2024-07-09 10:51:00|SHIB|1720522260|1.64476E-5|1.64789E-5|1.64439E-5|1.64731E-5
2024-07-09 10:52:00|SHIB|1720522320|1.64636E-5|1.64676E-5|1.64472E-5|1.6448E-5
2024-07-09 10:53:00|SHIB|1720522380|1.6448E-5|1.64481E-5|1.64299E-5|1.64332E-5
2024-07-09 10:54:00|SHIB|1720522440|1.64332E-5|1.64364E-5|1.64064E-5|1.64363E-5
2024-07-09 10:55:00|SHIB|1720522500|1.64367E-5|1.64489E-5|1.64247E-5|1.64247E-5
2024-07-09 10:56:00|SHIB|1720522560|1.64247E-5|1.64288E-5|1.64026E-5|1.64026E-5
2024-07-09 10:57:00|SHIB|1720522620|1.64024E-5|1.64027E-5|1.6369E-5|1.63734E-5
2024-07-09 10:58:00|SHIB|1720522680|1.63796E-5|1.63881E-5|1.63766E-5|1.63881E-5
2024-07-09 10:59:00|SHIB|1720522740|1.63889E-5|1.64056E-5|1.63889E-5|1.63994E-5
2024-07-09 11:00:00|SHIB|1720522800|1.64023E-5|1.64093E-5|1.63988E-5|1.64093E-5
2024-07-09 11:01:00|SHIB|1720522860|1.64093E-5|1.64283E-5|1.64093E-5|1.64114E-5
2024-07-09 11:02:00|SHIB|1720522920|1.64121E-5|1.64136E-5|1.63922E-5|1.63922E-5
2024-07-09 11:03:00|SHIB|1720522980|1.63924E-5|1.6403E-5|1.63881E-5|1.64026E-5
2024-07-09 11:04:00|SHIB|1720523040|1.64025E-5|1.64061E-5|1.63915E-5|1.63915E-5
2024-07-09 11:05:00|SHIB|1720523100|1.63915E-5|1.64189E-5|1.63829E-5|1.64189E-5
2024-07-09 11:06:00|SHIB|1720523160|1.64164E-5|1.64212E-5|1.64072E-5|1.641E-5
2024-07-09 11:07:00|SHIB|1720523220|1.64096E-5|1.64096E-5|1.63964E-5|1.64E-5
2024-07-09 11:08:00|SHIB|1720523280|1.63995E-5|1.63995E-5|1.63741E-5|1.63761E-5
2024-07-09 11:09:00|SHIB|1720523340|1.63777E-5|1.63933E-5|1.63742E-5|1.63904E-5
2024-07-09 11:10:00|SHIB|1720523400|1.63904E-5|1.63904E-5|1.63655E-5|1.63655E-5
2024-07-09 11:11:00|SHIB|1720523460|1.63685E-5|1.63685E-5|1.63168E-5|1.633E-5
2024-07-09 11:12:00|SHIB|1720523520|1.633E-5|1.6357E-5|1.63159E-5|1.63506E-5
2024-07-09 11:13:00|SHIB|1720523580|1.63513E-5|1.63554E-5|1.63357E-5|1.63504E-5
2024-07-09 11:14:00|SHIB|1720523640|1.63475E-5|1.63554E-5|1.63385E-5|1.63507E-5
2024-07-09 11:15:00|SHIB|1720523700|1.63549E-5|1.63549E-5|1.63314E-5|1.63368E-5
2024-07-09 11:16:00|SHIB|1720523760|1.63368E-5|1.63368E-5|1.63052E-5|1.63179E-5
2024-07-09 11:17:00|SHIB|1720523820|1.63179E-5|1.63336E-5|1.63067E-5|1.63316E-5
2024-07-09 11:18:00|SHIB|1720523880|1.63344E-5|1.63587E-5|1.63219E-5|1.63587E-5
2024-07-09 11:19:00|SHIB|1720523940|1.63587E-5|1.63709E-5|1.63513E-5|1.63709E-5
2024-07-09 11:20:00|SHIB|1720524000|1.63707E-5|1.63746E-5|1.6361E-5|1.63745E-5
2024-07-09 11:21:00|SHIB|1720524060|1.63746E-5|1.63868E-5|1.63731E-5|1.63868E-5
2024-07-09 11:22:00|SHIB|1720524120|1.63872E-5|1.6402E-5|1.63844E-5|1.63946E-5
2024-07-09 11:23:00|SHIB|1720524180|1.63941E-5|1.6396E-5|1.63772E-5|1.63772E-5
2024-07-09 11:24:00|SHIB|1720524240|1.63772E-5|1.63959E-5|1.63772E-5|1.63956E-5
2024-07-09 11:25:00|SHIB|1720524300|1.63961E-5|1.64083E-5|1.63961E-5|1.64082E-5
2024-07-09 11:26:00|SHIB|1720524360|1.64086E-5|1.64136E-5|1.63951E-5|1.63992E-5
2024-07-09 11:27:00|SHIB|1720524420|1.63988E-5|1.63988E-5|1.63748E-5|1.63748E-5
2024-07-09 11:28:00|SHIB|1720524480|1.63748E-5|1.6419E-5|1.63746E-5|1.64189E-5
2024-07-09 11:29:00|SHIB|1720524540|1.6418E-5|1.64365E-5|1.64147E-5|1.64364E-5
2024-07-09 11:30:00|SHIB|1720524600|1.64367E-5|1.64605E-5|1.64341E-5|1.64533E-5
2024-07-09 11:31:00|SHIB|1720524660|1.64509E-5|1.64509E-5|1.64292E-5|1.64439E-5
2024-07-09 11:32:00|SHIB|1720524720|1.64444E-5|1.64526E-5|1.64199E-5|1.64225E-5
2024-07-09 11:33:00|SHIB|1720524780|1.64171E-5|1.64292E-5|1.64171E-5|1.64253E-5
2024-07-09 11:34:00|SHIB|1720524840|1.64282E-5|1.64363E-5|1.64189E-5|1.64248E-5
2024-07-09 11:35:00|SHIB|1720524900|1.64252E-5|1.64365E-5|1.6406E-5|1.6406E-5
2024-07-09 11:36:00|SHIB|1720524960|1.6406E-5|1.64234E-5|1.64018E-5|1.64168E-5
2024-07-09 11:37:00|SHIB|1720525020|1.64168E-5|1.64478E-5|1.64168E-5|1.64357E-5
2024-07-09 11:38:00|SHIB|1720525080|1.64322E-5|1.64405E-5|1.64283E-5|1.64401E-5
2024-07-09 11:39:00|SHIB|1720525140|1.64402E-5|1.64411E-5|1.64301E-5|1.64411E-5
2024-07-09 11:40:00|SHIB|1720525200|1.64409E-5|1.64409E-5|1.64321E-5|1.64328E-5
2024-07-09 11:41:00|SHIB|1720525260|1.64328E-5|1.64468E-5|1.64327E-5|1.64465E-5
2024-07-09 11:42:00|SHIB|1720525320|1.64461E-5|1.64543E-5|1.64452E-5|1.64514E-5
2024-07-09 11:43:00|SHIB|1720525380|1.6449E-5|1.6461E-5|1.64431E-5|1.6461E-5
2024-07-09 11:44:00|SHIB|1720525440|1.6461E-5|1.64615E-5|1.64499E-5|1.64573E-5
2024-07-09 11:45:00|SHIB|1720525500|1.64615E-5|1.64646E-5|1.64522E-5|1.64591E-5
2024-07-09 11:46:00|SHIB|1720525560|1.64588E-5|1.64601E-5|1.64343E-5|1.64445E-5
2024-07-09 11:47:00|SHIB|1720525620|1.64445E-5|1.64521E-5|1.64341E-5|1.64341E-5
2024-07-09 11:48:00|SHIB|1720525680|1.6437E-5|1.64437E-5|1.6435E-5|1.64352E-5
2024-07-09 11:49:00|SHIB|1720525740|1.64352E-5|1.64352E-5|1.64201E-5|1.64208E-5
2024-07-09 11:50:00|SHIB|1720525800|1.64249E-5|1.64399E-5|1.64249E-5|1.64389E-5
2024-07-09 11:51:00|SHIB|1720525860|1.64391E-5|1.64437E-5|1.64272E-5|1.64272E-5
2024-07-09 11:52:00|SHIB|1720525920|1.64309E-5|1.64479E-5|1.64211E-5|1.64211E-5
2024-07-09 11:53:00|SHIB|1720525980|1.64232E-5|1.64364E-5|1.64217E-5|1.64221E-5
2024-07-09 11:54:00|SHIB|1720526040|1.64213E-5|1.64337E-5|1.64212E-5|1.64256E-5
2024-07-09 11:55:00|SHIB|1720526100|1.64256E-5|1.64295E-5|1.64253E-5|1.64266E-5
2024-07-09 11:56:00|SHIB|1720526160|1.64263E-5|1.64333E-5|1.64213E-5|1.64299E-5
2024-07-09 11:57:00|SHIB|1720526220|1.64214E-5|1.64214E-5|1.63972E-5|1.64E-5
2024-07-09 11:58:00|SHIB|1720526280|1.63997E-5|1.64067E-5|1.63959E-5|1.63963E-5
2024-07-09 11:59:00|SHIB|1720526340|1.63963E-5|1.64001E-5|1.6394E-5|1.64001E-5
2024-07-09 12:00:00|SHIB|1720526400|1.64002E-5|1.64081E-5|1.63997E-5|1.64011E-5
2024-07-09 12:01:00|SHIB|1720526460|1.6399E-5|1.64098E-5|1.63925E-5|1.64096E-5
2024-07-09 12:02:00|SHIB|1720526520|1.64076E-5|1.64208E-5|1.64076E-5|1.64208E-5
2024-07-09 12:03:00|SHIB|1720526580|1.64213E-5|1.64285E-5|1.64142E-5|1.64255E-5
2024-07-09 12:04:00|SHIB|1720526640|1.64214E-5|1.64333E-5|1.64071E-5|1.64077E-5
2024-07-09 12:05:00|SHIB|1720526700|1.64074E-5|1.64183E-5|1.63926E-5|1.63926E-5
2024-07-09 12:06:00|SHIB|1720526760|1.63961E-5|1.63961E-5|1.63692E-5|1.63719E-5
2024-07-09 12:07:00|SHIB|1720526820|1.63677E-5|1.63832E-5|1.63623E-5|1.63804E-5
2024-07-09 12:08:00|SHIB|1720526880|1.63804E-5|1.63817E-5|1.63715E-5|1.63792E-5
2024-07-09 12:09:00|SHIB|1720526940|1.63792E-5|1.63826E-5|1.63712E-5|1.63826E-5
2024-07-09 12:10:00|SHIB|1720527000|1.63826E-5|1.63907E-5|1.63706E-5|1.63748E-5
2024-07-09 12:11:00|SHIB|1720527060|1.63743E-5|1.63818E-5|1.63737E-5|1.63752E-5
2024-07-09 12:12:00|SHIB|1720527120|1.63752E-5|1.64052E-5|1.63747E-5|1.63946E-5
2024-07-09 12:13:00|SHIB|1720527180|1.63947E-5|1.64016E-5|1.63859E-5|1.63863E-5
2024-07-09 12:14:00|SHIB|1720527240|1.63928E-5|1.6397E-5|1.63888E-5|1.63931E-5
2024-07-09 12:15:00|SHIB|1720527300|1.63931E-5|1.6404E-5|1.63816E-5|1.64034E-5
2024-07-09 12:16:00|SHIB|1720527360|1.64005E-5|1.64308E-5|1.63826E-5|1.64308E-5
2024-07-09 12:17:00|SHIB|1720527420|1.64268E-5|1.64294E-5|1.64225E-5|1.6429E-5
2024-07-09 12:18:00|SHIB|1720527480|1.64262E-5|1.64331E-5|1.64209E-5|1.64258E-5
2024-07-09 12:19:00|SHIB|1720527540|1.64254E-5|1.64318E-5|1.64175E-5|1.64318E-5
2024-07-09 12:20:00|SHIB|1720527600|1.64273E-5|1.64274E-5|1.64065E-5|1.64093E-5
2024-07-09 12:21:00|SHIB|1720527660|1.6409E-5|1.64124E-5|1.64033E-5|1.6411E-5
2024-07-09 12:22:00|SHIB|1720527720|1.6411E-5|1.6424E-5|1.6411E-5|1.64151E-5
2024-07-09 12:23:00|SHIB|1720527780|1.6415E-5|1.6415E-5|1.64012E-5|1.64012E-5
2024-07-09 12:24:00|SHIB|1720527840|1.64012E-5|1.64055E-5|1.63881E-5|1.63881E-5
2024-07-09 12:25:00|SHIB|1720527900|1.63881E-5|1.63881E-5|1.63622E-5|1.63624E-5
2024-07-09 12:26:00|SHIB|1720527960|1.63626E-5|1.63653E-5|1.63533E-5|1.63533E-5
2024-07-09 12:27:00|SHIB|1720528020|1.63535E-5|1.63589E-5|1.63422E-5|1.63425E-5
2024-07-09 12:28:00|SHIB|1720528080|1.63369E-5|1.63539E-5|1.63287E-5|1.63539E-5
2024-07-09 12:29:00|SHIB|1720528140|1.63541E-5|1.63578E-5|1.63417E-5|1.63452E-5
2024-07-09 12:30:00|SHIB|1720528200|1.63451E-5|1.63502E-5|1.63378E-5|1.63424E-5
2024-07-09 12:31:00|SHIB|1720528260|1.63424E-5|1.63606E-5|1.63424E-5|1.63546E-5
2024-07-09 12:32:00|SHIB|1720528320|1.63517E-5|1.63691E-5|1.63434E-5|1.63648E-5
2024-07-09 12:33:00|SHIB|1720528380|1.63621E-5|1.63636E-5|1.63496E-5|1.63582E-5
2024-07-09 12:34:00|SHIB|1720528440|1.63582E-5|1.63641E-5|1.63539E-5|1.63638E-5
2024-07-09 12:35:00|SHIB|1720528500|1.63646E-5|1.63657E-5|1.63539E-5|1.63639E-5
2024-07-09 12:36:00|SHIB|1720528560|1.63638E-5|1.63677E-5|1.63547E-5|1.63677E-5
2024-07-09 12:37:00|SHIB|1720528620|1.63671E-5|1.63707E-5|1.63485E-5|1.63486E-5
2024-07-09 12:38:00|SHIB|1720528680|1.63486E-5|1.63487E-5|1.63354E-5|1.63359E-5
2024-07-09 12:39:00|SHIB|1720528740|1.63404E-5|1.6343E-5|1.63312E-5|1.63343E-5
2024-07-09 12:40:00|SHIB|1720528800|1.63343E-5|1.63398E-5|1.63341E-5|1.63383E-5
2024-07-09 12:41:00|SHIB|1720528860|1.63383E-5|1.63426E-5|1.63383E-5|1.63424E-5
2024-07-09 12:42:00|SHIB|1720528920|1.63429E-5|1.63448E-5|1.63323E-5|1.63443E-5
2024-07-09 12:43:00|SHIB|1720528980|1.63443E-5|1.63487E-5|1.63369E-5|1.63457E-5
2024-07-09 12:44:00|SHIB|1720529040|1.63486E-5|1.63704E-5|1.63467E-5|1.63661E-5
2024-07-09 12:45:00|SHIB|1720529100|1.63666E-5|1.63705E-5|1.63661E-5|1.63705E-5
2024-07-09 12:46:00|SHIB|1720529160|1.63705E-5|1.63794E-5|1.63676E-5|1.63793E-5
2024-07-09 12:47:00|SHIB|1720529220|1.63769E-5|1.6392E-5|1.63769E-5|1.6392E-5
2024-07-09 12:48:00|SHIB|1720529280|1.6392E-5|1.6392E-5|1.63809E-5|1.63841E-5
2024-07-09 12:49:00|SHIB|1720529340|1.63839E-5|1.64127E-5|1.63803E-5|1.64127E-5
2024-07-09 12:50:00|SHIB|1720529400|1.64132E-5|1.64369E-5|1.64132E-5|1.64369E-5
2024-07-09 12:51:00|SHIB|1720529460|1.64411E-5|1.64445E-5|1.64277E-5|1.6444E-5
2024-07-09 12:52:00|SHIB|1720529520|1.64447E-5|1.64447E-5|1.64243E-5|1.64243E-5
2024-07-09 12:53:00|SHIB|1720529580|1.64189E-5|1.64189E-5|1.64024E-5|1.64064E-5
2024-07-09 12:54:00|SHIB|1720529640|1.64032E-5|1.64102E-5|1.64031E-5|1.64061E-5
2024-07-09 12:55:00|SHIB|1720529700|1.64061E-5|1.64061E-5|1.63915E-5|1.63981E-5
2024-07-09 12:56:00|SHIB|1720529760|1.63988E-5|1.63988E-5|1.63654E-5|1.63656E-5
2024-07-09 12:57:00|SHIB|1720529820|1.63703E-5|1.63774E-5|1.63647E-5|1.63774E-5
2024-07-09 12:58:00|SHIB|1720529880|1.63774E-5|1.63835E-5|1.63774E-5|1.63833E-5
2024-07-09 12:59:00|SHIB|1720529940|1.63834E-5|1.63877E-5|1.63767E-5|1.63877E-5
2024-07-09 13:00:00|SHIB|1720530000|1.63836E-5|1.63877E-5|1.63709E-5|1.63751E-5
2024-07-09 13:01:00|SHIB|1720530060|1.63754E-5|1.63885E-5|1.63754E-5|1.6388E-5
2024-07-09 13:02:00|SHIB|1720530120|1.63852E-5|1.64034E-5|1.63794E-5|1.63858E-5
2024-07-09 13:03:00|SHIB|1720530180|1.63858E-5|1.63908E-5|1.63801E-5|1.63895E-5
2024-07-09 13:04:00|SHIB|1720530240|1.63932E-5|1.64073E-5|1.6392E-5|1.63967E-5
2024-07-09 13:05:00|SHIB|1720530300|1.63967E-5|1.63967E-5|1.63616E-5|1.63621E-5
2024-07-09 13:06:00|SHIB|1720530360|1.63593E-5|1.63596E-5|1.63402E-5|1.63402E-5
2024-07-09 13:07:00|SHIB|1720530420|1.63407E-5|1.63411E-5|1.63234E-5|1.6333E-5
2024-07-09 13:08:00|SHIB|1720530480|1.6333E-5|1.6333E-5|1.63054E-5|1.63173E-5
2024-07-09 13:09:00|SHIB|1720530540|1.6317E-5|1.63192E-5|1.62901E-5|1.62919E-5
2024-07-09 13:10:00|SHIB|1720530600|1.62917E-5|1.62984E-5|1.62795E-5|1.6283E-5
2024-07-09 13:11:00|SHIB|1720530660|1.62827E-5|1.6309E-5|1.62827E-5|1.6302E-5
2024-07-09 13:12:00|SHIB|1720530720|1.6302E-5|1.63113E-5|1.62944E-5|1.62944E-5
2024-07-09 13:13:00|SHIB|1720530780|1.62904E-5|1.62928E-5|1.62714E-5|1.62749E-5
2024-07-09 13:14:00|SHIB|1720530840|1.62749E-5|1.62912E-5|1.62696E-5|1.62912E-5
2024-07-09 13:15:00|SHIB|1720530900|1.62961E-5|1.63276E-5|1.62936E-5|1.63204E-5
2024-07-09 13:16:00|SHIB|1720530960|1.63182E-5|1.63503E-5|1.63056E-5|1.63318E-5
2024-07-09 13:17:00|SHIB|1720531020|1.63312E-5|1.63312E-5|1.63121E-5|1.63121E-5
2024-07-09 13:18:00|SHIB|1720531080|1.63161E-5|1.63171E-5|1.63011E-5|1.63147E-5
2024-07-09 13:19:00|SHIB|1720531140|1.63147E-5|1.6327E-5|1.63147E-5|1.63203E-5
2024-07-09 13:20:00|SHIB|1720531200|1.63241E-5|1.63305E-5|1.63199E-5|1.63238E-5
2024-07-09 13:21:00|SHIB|1720531260|1.63238E-5|1.63443E-5|1.63223E-5|1.63264E-5
2024-07-09 13:22:00|SHIB|1720531320|1.63304E-5|1.63311E-5|1.63182E-5|1.63289E-5
2024-07-09 13:23:00|SHIB|1720531380|1.63293E-5|1.63349E-5|1.63222E-5|1.63306E-5
2024-07-09 13:24:00|SHIB|1720531440|1.63303E-5|1.63359E-5|1.63228E-5|1.63228E-5
2024-07-09 13:25:00|SHIB|1720531500|1.63228E-5|1.63228E-5|1.63028E-5|1.6307E-5
2024-07-09 13:26:00|SHIB|1720531560|1.63106E-5|1.63193E-5|1.63012E-5|1.63176E-5
2024-07-09 13:27:00|SHIB|1720531620|1.63205E-5|1.63327E-5|1.63175E-5|1.63273E-5
2024-07-09 13:28:00|SHIB|1720531680|1.63228E-5|1.63257E-5|1.63146E-5|1.63146E-5
2024-07-09 13:29:00|SHIB|1720531740|1.63145E-5|1.63145E-5|1.62988E-5|1.63012E-5
2024-07-09 13:30:00|SHIB|1720531800|1.63012E-5|1.63061E-5|1.62924E-5|1.63061E-5
2024-07-09 13:31:00|SHIB|1720531860|1.63016E-5|1.63213E-5|1.62941E-5|1.63172E-5
2024-07-09 13:32:00|SHIB|1720531920|1.63162E-5|1.63162E-5|1.62989E-5|1.63134E-5
2024-07-09 13:33:00|SHIB|1720531980|1.63127E-5|1.63536E-5|1.63127E-5|1.63536E-5
2024-07-09 13:34:00|SHIB|1720532040|1.63531E-5|1.63573E-5|1.63425E-5|1.63525E-5
2024-07-09 13:35:00|SHIB|1720532100|1.6353E-5|1.63604E-5|1.63381E-5|1.636E-5
2024-07-09 13:36:00|SHIB|1720532160|1.63644E-5|1.63919E-5|1.6364E-5|1.63686E-5
2024-07-09 13:37:00|SHIB|1720532220|1.63685E-5|1.6374E-5|1.63309E-5|1.63334E-5
2024-07-09 13:38:00|SHIB|1720532280|1.63334E-5|1.63549E-5|1.63334E-5|1.63525E-5
2024-07-09 13:39:00|SHIB|1720532340|1.63519E-5|1.63551E-5|1.63446E-5|1.63526E-5
2024-07-09 13:40:00|SHIB|1720532400|1.63526E-5|1.63541E-5|1.63459E-5|1.63492E-5
2024-07-09 13:41:00|SHIB|1720532460|1.63492E-5|1.63494E-5|1.63022E-5|1.63022E-5
2024-07-09 13:42:00|SHIB|1720532520|1.6305E-5|1.63075E-5|1.62685E-5|1.62748E-5
2024-07-09 13:43:00|SHIB|1720532580|1.62747E-5|1.62867E-5|1.62649E-5|1.62768E-5
2024-07-09 13:44:00|SHIB|1720532640|1.627E-5|1.62703E-5|1.62373E-5|1.62436E-5
2024-07-09 13:45:00|SHIB|1720532700|1.62436E-5|1.62573E-5|1.62402E-5|1.62573E-5
2024-07-09 13:46:00|SHIB|1720532760|1.62553E-5|1.6283E-5|1.62533E-5|1.62828E-5
2024-07-09 13:47:00|SHIB|1720532820|1.62827E-5|1.62847E-5|1.62564E-5|1.62564E-5
2024-07-09 13:48:00|SHIB|1720532880|1.62523E-5|1.62626E-5|1.62494E-5|1.62505E-5
2024-07-09 13:49:00|SHIB|1720532940|1.62505E-5|1.62734E-5|1.62505E-5|1.62595E-5
2024-07-09 13:50:00|SHIB|1720533000|1.6259E-5|1.62673E-5|1.62464E-5|1.62509E-5
2024-07-09 13:51:00|SHIB|1720533060|1.62582E-5|1.62669E-5|1.62503E-5|1.62529E-5
2024-07-09 13:52:00|SHIB|1720533120|1.62529E-5|1.62543E-5|1.62079E-5|1.62107E-5
2024-07-09 13:53:00|SHIB|1720533180|1.62114E-5|1.62284E-5|1.62028E-5|1.62234E-5
2024-07-09 13:54:00|SHIB|1720533240|1.62234E-5|1.62234E-5|1.61975E-5|1.62062E-5
2024-07-09 13:55:00|SHIB|1720533300|1.62057E-5|1.62308E-5|1.62057E-5|1.62287E-5
2024-07-09 13:56:00|SHIB|1720533360|1.62287E-5|1.6255E-5|1.62287E-5|1.6255E-5
2024-07-09 13:57:00|SHIB|1720533420|1.62562E-5|1.6281E-5|1.62558E-5|1.62773E-5
2024-07-09 13:58:00|SHIB|1720533480|1.62773E-5|1.62847E-5|1.62731E-5|1.62821E-5
2024-07-09 13:59:00|SHIB|1720533540|1.62814E-5|1.62821E-5|1.61894E-5|1.61964E-5
2024-07-09 14:00:00|SHIB|1720533600|1.61973E-5|1.63115E-5|1.61969E-5|1.63115E-5
2024-07-09 14:01:00|SHIB|1720533660|1.63126E-5|1.6346E-5|1.63126E-5|1.63435E-5
2024-07-09 14:02:00|SHIB|1720533720|1.63431E-5|1.63549E-5|1.63335E-5|1.63453E-5
2024-07-09 14:03:00|SHIB|1720533780|1.63448E-5|1.6374E-5|1.63387E-5|1.63388E-5
2024-07-09 14:04:00|SHIB|1720533840|1.63388E-5|1.63481E-5|1.62882E-5|1.62882E-5
2024-07-09 14:05:00|SHIB|1720533900|1.62883E-5|1.62884E-5|1.6183E-5|1.62018E-5
2024-07-09 14:06:00|SHIB|1720533960|1.62045E-5|1.62673E-5|1.61768E-5|1.62483E-5
2024-07-09 14:07:00|SHIB|1720534020|1.62467E-5|1.62498E-5|1.62384E-5|1.6246E-5
2024-07-09 14:08:00|SHIB|1720534080|1.6246E-5|1.62599E-5|1.62372E-5|1.62584E-5
2024-07-09 14:09:00|SHIB|1720534140|1.62574E-5|1.62782E-5|1.62574E-5|1.62634E-5
2024-07-09 14:10:00|SHIB|1720534200|1.62669E-5|1.62763E-5|1.62516E-5|1.62763E-5
2024-07-09 14:11:00|SHIB|1720534260|1.62763E-5|1.62815E-5|1.62654E-5|1.62815E-5
2024-07-09 14:12:00|SHIB|1720534320|1.62784E-5|1.6378E-5|1.62428E-5|1.63664E-5
2024-07-09 14:13:00|SHIB|1720534380|1.63666E-5|1.64244E-5|1.63657E-5|1.6422E-5
2024-07-09 14:14:00|SHIB|1720534440|1.64169E-5|1.64577E-5|1.64169E-5|1.64397E-5
2024-07-09 14:15:00|SHIB|1720534500|1.64326E-5|1.65003E-5|1.64326E-5|1.64852E-5
2024-07-09 14:16:00|SHIB|1720534560|1.64895E-5|1.65997E-5|1.64848E-5|1.65866E-5
2024-07-09 14:17:00|SHIB|1720534620|1.65799E-5|1.66005E-5|1.65472E-5|1.65472E-5
2024-07-09 14:18:00|SHIB|1720534680|1.65476E-5|1.65718E-5|1.64815E-5|1.64815E-5
2024-07-09 14:19:00|SHIB|1720534740|1.64683E-5|1.65008E-5|1.64405E-5|1.64405E-5
2024-07-09 14:20:00|SHIB|1720534800|1.64293E-5|1.64293E-5|1.6363E-5|1.63847E-5
2024-07-09 14:21:00|SHIB|1720534860|1.63816E-5|1.64306E-5|1.63816E-5|1.64306E-5
2024-07-09 14:22:00|SHIB|1720534920|1.64307E-5|1.64434E-5|1.63982E-5|1.64056E-5
2024-07-09 14:23:00|SHIB|1720534980|1.64063E-5|1.64185E-5|1.63884E-5|1.64174E-5
2024-07-09 14:24:00|SHIB|1720535040|1.64144E-5|1.64177E-5|1.63444E-5|1.63444E-5
2024-07-09 14:25:00|SHIB|1720535100|1.6349E-5|1.63541E-5|1.63188E-5|1.63409E-5
2024-07-09 14:26:00|SHIB|1720535160|1.63446E-5|1.63544E-5|1.63068E-5|1.63528E-5
2024-07-09 14:27:00|SHIB|1720535220|1.63528E-5|1.63528E-5|1.63297E-5|1.63334E-5
2024-07-09 14:28:00|SHIB|1720535280|1.63407E-5|1.63427E-5|1.6315E-5|1.63427E-5
2024-07-09 14:29:00|SHIB|1720535340|1.63427E-5|1.64264E-5|1.63412E-5|1.64264E-5
2024-07-09 14:30:00|SHIB|1720535400|1.64188E-5|1.64225E-5|1.64065E-5|1.64184E-5
2024-07-09 14:31:00|SHIB|1720535460|1.64155E-5|1.64155E-5|1.63753E-5|1.64079E-5
2024-07-09 14:32:00|SHIB|1720535520|1.64108E-5|1.64108E-5|1.6326E-5|1.63561E-5
2024-07-09 14:33:00|SHIB|1720535580|1.63527E-5|1.63657E-5|1.63286E-5|1.63523E-5
2024-07-09 14:34:00|SHIB|1720535640|1.636E-5|1.63866E-5|1.63384E-5|1.63797E-5
2024-07-09 14:35:00|SHIB|1720535700|1.63827E-5|1.6421E-5|1.63594E-5|1.64182E-5
2024-07-09 14:36:00|SHIB|1720535760|1.64258E-5|1.64591E-5|1.64126E-5|1.6444E-5
2024-07-09 14:37:00|SHIB|1720535820|1.64409E-5|1.64558E-5|1.64278E-5|1.64512E-5
2024-07-09 14:38:00|SHIB|1720535880|1.64517E-5|1.64815E-5|1.64517E-5|1.64721E-5
2024-07-09 14:39:00|SHIB|1720535940|1.64733E-5|1.64863E-5|1.64488E-5|1.64576E-5
2024-07-09 14:40:00|SHIB|1720536000|1.64572E-5|1.6465E-5|1.64407E-5|1.64611E-5
2024-07-09 14:41:00|SHIB|1720536060|1.64581E-5|1.64581E-5|1.64325E-5|1.64329E-5
2024-07-09 14:42:00|SHIB|1720536120|1.64365E-5|1.64701E-5|1.64365E-5|1.64682E-5
2024-07-09 14:43:00|SHIB|1720536180|1.64678E-5|1.64985E-5|1.64678E-5|1.64985E-5
2024-07-09 14:44:00|SHIB|1720536240|1.64957E-5|1.65058E-5|1.64813E-5|1.64912E-5
2024-07-09 14:45:00|SHIB|1720536300|1.64994E-5|1.65011E-5|1.64669E-5|1.64681E-5
2024-07-09 14:46:00|SHIB|1720536360|1.64724E-5|1.64981E-5|1.64499E-5|1.64499E-5
2024-07-09 14:47:00|SHIB|1720536420|1.64471E-5|1.64472E-5|1.641E-5|1.64145E-5
2024-07-09 14:48:00|SHIB|1720536480|1.64121E-5|1.64231E-5|1.64037E-5|1.64037E-5
2024-07-09 14:49:00|SHIB|1720536540|1.63991E-5|1.63991E-5|1.63605E-5|1.6381E-5
2024-07-09 14:50:00|SHIB|1720536600|1.63738E-5|1.63776E-5|1.63477E-5|1.63527E-5
2024-07-09 14:51:00|SHIB|1720536660|1.63568E-5|1.63594E-5|1.63237E-5|1.6324E-5
2024-07-09 14:52:00|SHIB|1720536720|1.63238E-5|1.63298E-5|1.63054E-5|1.63112E-5
2024-07-09 14:53:00|SHIB|1720536780|1.63209E-5|1.63614E-5|1.63209E-5|1.63551E-5
2024-07-09 14:54:00|SHIB|1720536840|1.63525E-5|1.63561E-5|1.6331E-5|1.6348E-5
2024-07-09 14:55:00|SHIB|1720536900|1.63453E-5|1.63456E-5|1.63265E-5|1.63333E-5
2024-07-09 14:56:00|SHIB|1720536960|1.63356E-5|1.63468E-5|1.63257E-5|1.63423E-5
2024-07-09 14:57:00|SHIB|1720537020|1.63389E-5|1.63389E-5|1.63273E-5|1.63334E-5
2024-07-09 14:58:00|SHIB|1720537080|1.63354E-5|1.63358E-5|1.6312E-5|1.63257E-5
2024-07-09 14:59:00|SHIB|1720537140|1.633E-5|1.63405E-5|1.63166E-5|1.63191E-5
2024-07-09 15:00:00|SHIB|1720537200|1.63191E-5|1.63201E-5|1.62664E-5|1.62664E-5
2024-07-09 15:01:00|SHIB|1720537260|1.62655E-5|1.62873E-5|1.6254E-5|1.62543E-5
2024-07-09 15:02:00|SHIB|1720537320|1.62602E-5|1.62703E-5|1.62407E-5|1.62703E-5
2024-07-09 15:03:00|SHIB|1720537380|1.62798E-5|1.63179E-5|1.62798E-5|1.63047E-5
2024-07-09 15:04:00|SHIB|1720537440|1.62967E-5|1.63247E-5|1.62886E-5|1.63048E-5
2024-07-09 15:05:00|SHIB|1720537500|1.63018E-5|1.63121E-5|1.62909E-5|1.63043E-5
2024-07-09 15:06:00|SHIB|1720537560|1.63079E-5|1.63196E-5|1.63043E-5|1.63195E-5
2024-07-09 15:07:00|SHIB|1720537620|1.63168E-5|1.63197E-5|1.62627E-5|1.62627E-5
2024-07-09 15:08:00|SHIB|1720537680|1.62627E-5|1.62627E-5|1.62281E-5|1.62323E-5
2024-07-09 15:09:00|SHIB|1720537740|1.62281E-5|1.62474E-5|1.619E-5|1.62474E-5
2024-07-09 15:10:00|SHIB|1720537800|1.62449E-5|1.62926E-5|1.62449E-5|1.62891E-5
2024-07-09 15:11:00|SHIB|1720537860|1.62899E-5|1.63227E-5|1.62792E-5|1.63146E-5
2024-07-09 15:12:00|SHIB|1720537920|1.63146E-5|1.63146E-5|1.62705E-5|1.62815E-5
2024-07-09 15:13:00|SHIB|1720537980|1.62858E-5|1.62905E-5|1.62737E-5|1.62884E-5
2024-07-09 15:14:00|SHIB|1720538040|1.62856E-5|1.63075E-5|1.62773E-5|1.62848E-5
2024-07-09 15:15:00|SHIB|1720538100|1.62856E-5|1.6324E-5|1.62856E-5|1.63115E-5
2024-07-09 15:16:00|SHIB|1720538160|1.63088E-5|1.63206E-5|1.63064E-5|1.63089E-5
2024-07-09 15:17:00|SHIB|1720538220|1.63089E-5|1.63325E-5|1.62954E-5|1.6332E-5
2024-07-09 15:18:00|SHIB|1720538280|1.6332E-5|1.63399E-5|1.63132E-5|1.63193E-5
2024-07-09 15:19:00|SHIB|1720538340|1.63155E-5|1.63363E-5|1.63063E-5|1.63187E-5
2024-07-09 15:20:00|SHIB|1720538400|1.63224E-5|1.63276E-5|1.63044E-5|1.63067E-5
2024-07-09 15:21:00|SHIB|1720538460|1.63119E-5|1.63206E-5|1.62749E-5|1.6279E-5
2024-07-09 15:22:00|SHIB|1720538520|1.6283E-5|1.6296E-5|1.62787E-5|1.6296E-5
2024-07-09 15:23:00|SHIB|1720538580|1.62954E-5|1.63012E-5|1.62853E-5|1.62901E-5
2024-07-09 15:24:00|SHIB|1720538640|1.62901E-5|1.63011E-5|1.62797E-5|1.63011E-5
2024-07-09 15:25:00|SHIB|1720538700|1.63022E-5|1.63157E-5|1.63022E-5|1.63087E-5
2024-07-09 15:26:00|SHIB|1720538760|1.63045E-5|1.63045E-5|1.62863E-5|1.62984E-5
2024-07-09 15:27:00|SHIB|1720538820|1.63012E-5|1.63211E-5|1.63012E-5|1.6306E-5
2024-07-09 15:28:00|SHIB|1720538880|1.6306E-5|1.63062E-5|1.62956E-5|1.62982E-5
2024-07-09 15:29:00|SHIB|1720538940|1.6302E-5|1.63133E-5|1.6295E-5|1.63064E-5
2024-07-09 15:30:00|SHIB|1720539000|1.63064E-5|1.63124E-5|1.63008E-5|1.63124E-5
2024-07-09 15:31:00|SHIB|1720539060|1.63139E-5|1.63186E-5|1.62851E-5|1.62867E-5
2024-07-09 15:32:00|SHIB|1720539120|1.62867E-5|1.62867E-5|1.6269E-5|1.6269E-5
2024-07-09 15:33:00|SHIB|1720539180|1.62566E-5|1.62699E-5|1.62461E-5|1.62664E-5
2024-07-09 15:34:00|SHIB|1720539240|1.62632E-5|1.6276E-5|1.62571E-5|1.62723E-5
2024-07-09 15:35:00|SHIB|1720539300|1.62719E-5|1.63001E-5|1.62719E-5|1.63001E-5
2024-07-09 15:36:00|SHIB|1720539360|1.63002E-5|1.63105E-5|1.62891E-5|1.63089E-5
2024-07-09 15:37:00|SHIB|1720539420|1.63092E-5|1.63226E-5|1.63067E-5|1.63068E-5
2024-07-09 15:38:00|SHIB|1720539480|1.63062E-5|1.63181E-5|1.63031E-5|1.63053E-5
2024-07-09 15:39:00|SHIB|1720539540|1.63081E-5|1.63081E-5|1.62034E-5|1.62966E-5
2024-07-09 15:40:00|SHIB|1720539600|1.6298E-5|1.6298E-5|1.62767E-5|1.62767E-5
2024-07-09 15:41:00|SHIB|1720539660|1.62757E-5|1.62898E-5|1.62651E-5|1.62898E-5
2024-07-09 15:42:00|SHIB|1720539720|1.62969E-5|1.63E-5|1.62914E-5|1.62918E-5
2024-07-09 15:43:00|SHIB|1720539780|1.62945E-5|1.63083E-5|1.62945E-5|1.62964E-5
2024-07-09 15:44:00|SHIB|1720539840|1.62979E-5|1.63215E-5|1.62948E-5|1.63215E-5
2024-07-09 15:45:00|SHIB|1720539900|1.63233E-5|1.63311E-5|1.62342E-5|1.62343E-5
2024-07-09 15:46:00|SHIB|1720539960|1.62343E-5|1.62413E-5|1.62328E-5|1.62395E-5
2024-07-09 15:47:00|SHIB|1720540020|1.62351E-5|1.6354E-5|1.6235E-5|1.63536E-5
2024-07-09 15:48:00|SHIB|1720540080|1.6354E-5|1.63688E-5|1.63539E-5|1.63573E-5
2024-07-09 15:49:00|SHIB|1720540140|1.63543E-5|1.63543E-5|1.63254E-5|1.63308E-5
2024-07-09 15:50:00|SHIB|1720540200|1.63313E-5|1.63452E-5|1.63309E-5|1.63425E-5
2024-07-09 15:51:00|SHIB|1720540260|1.63421E-5|1.63539E-5|1.63384E-5|1.63539E-5
2024-07-09 15:52:00|SHIB|1720540320|1.63539E-5|1.63553E-5|1.63398E-5|1.63464E-5
2024-07-09 15:53:00|SHIB|1720540380|1.63506E-5|1.63539E-5|1.63377E-5|1.63415E-5
2024-07-09 15:54:00|SHIB|1720540440|1.6342E-5|1.63707E-5|1.63415E-5|1.63627E-5
2024-07-09 15:55:00|SHIB|1720540500|1.63604E-5|1.63697E-5|1.6356E-5|1.6363E-5
2024-07-09 15:56:00|SHIB|1720540560|1.63603E-5|1.63644E-5|1.63544E-5|1.63557E-5
2024-07-09 15:57:00|SHIB|1720540620|1.63598E-5|1.63787E-5|1.63598E-5|1.63785E-5
2024-07-09 15:58:00|SHIB|1720540680|1.63813E-5|1.63953E-5|1.63773E-5|1.63894E-5
2024-07-09 15:59:00|SHIB|1720540740|1.63891E-5|1.64052E-5|1.63891E-5|1.63963E-5
2024-07-09 16:00:00|SHIB|1720540800|1.63963E-5|1.64034E-5|1.63847E-5|1.63872E-5
2024-07-09 16:01:00|SHIB|1720540860|1.63872E-5|1.64019E-5|1.63707E-5|1.64019E-5
2024-07-09 16:02:00|SHIB|1720540920|1.64018E-5|1.6425E-5|1.64018E-5|1.6418E-5
2024-07-09 16:03:00|SHIB|1720540980|1.64226E-5|1.64403E-5|1.64217E-5|1.64339E-5
2024-07-09 16:04:00|SHIB|1720541040|1.64315E-5|1.64325E-5|1.63946E-5|1.63952E-5
2024-07-09 16:05:00|SHIB|1720541100|1.63978E-5|1.63978E-5|1.63633E-5|1.63729E-5
2024-07-09 16:06:00|SHIB|1720541160|1.6375E-5|1.63913E-5|1.63709E-5|1.63913E-5
2024-07-09 16:07:00|SHIB|1720541220|1.63937E-5|1.64178E-5|1.63915E-5|1.64178E-5
2024-07-09 16:08:00|SHIB|1720541280|1.64178E-5|1.64495E-5|1.64178E-5|1.64395E-5
2024-07-09 16:09:00|SHIB|1720541340|1.64392E-5|1.64583E-5|1.64283E-5|1.64572E-5
2024-07-09 16:10:00|SHIB|1720541400|1.64655E-5|1.64776E-5|1.64551E-5|1.64574E-5
2024-07-09 16:11:00|SHIB|1720541460|1.64547E-5|1.64547E-5|1.64278E-5|1.64318E-5
2024-07-09 16:12:00|SHIB|1720541520|1.64345E-5|1.6456E-5|1.64345E-5|1.64432E-5
2024-07-09 16:13:00|SHIB|1720541580|1.64432E-5|1.64448E-5|1.64326E-5|1.64356E-5
2024-07-09 16:14:00|SHIB|1720541640|1.64382E-5|1.64569E-5|1.64382E-5|1.64566E-5
2024-07-09 16:15:00|SHIB|1720541700|1.6457E-5|1.64649E-5|1.6453E-5|1.64543E-5
2024-07-09 16:16:00|SHIB|1720541760|1.64539E-5|1.64949E-5|1.64511E-5|1.64949E-5
2024-07-09 16:17:00|SHIB|1720541820|1.64928E-5|1.64994E-5|1.64883E-5|1.64904E-5
2024-07-09 16:18:00|SHIB|1720541880|1.64903E-5|1.64975E-5|1.6474E-5|1.64743E-5
2024-07-09 16:19:00|SHIB|1720541940|1.64724E-5|1.65018E-5|1.64724E-5|1.64923E-5
2024-07-09 16:20:00|SHIB|1720542000|1.64922E-5|1.64941E-5|1.6469E-5|1.64738E-5
2024-07-09 16:21:00|SHIB|1720542060|1.64734E-5|1.6475E-5|1.6451E-5|1.64584E-5
2024-07-09 16:22:00|SHIB|1720542120|1.64672E-5|1.6514E-5|1.64605E-5|1.65022E-5
2024-07-09 16:23:00|SHIB|1720542180|1.65111E-5|1.65118E-5|1.64752E-5|1.64752E-5
2024-07-09 16:24:00|SHIB|1720542240|1.64778E-5|1.64879E-5|1.64689E-5|1.64876E-5
2024-07-09 16:25:00|SHIB|1720542300|1.64806E-5|1.64822E-5|1.64601E-5|1.6467E-5
2024-07-09 16:26:00|SHIB|1720542360|1.6467E-5|1.64783E-5|1.64608E-5|1.64766E-5
2024-07-09 16:27:00|SHIB|1720542420|1.64793E-5|1.64795E-5|1.6448E-5|1.64509E-5
2024-07-09 16:28:00|SHIB|1720542480|1.64536E-5|1.64638E-5|1.64501E-5|1.64501E-5
2024-07-09 16:29:00|SHIB|1720542540|1.64514E-5|1.64689E-5|1.64514E-5|1.64689E-5
2024-07-09 16:30:00|SHIB|1720542600|1.64698E-5|1.64744E-5|1.64661E-5|1.64722E-5
2024-07-09 16:31:00|SHIB|1720542660|1.6471E-5|1.64816E-5|1.64468E-5|1.64518E-5
2024-07-09 16:32:00|SHIB|1720542720|1.64475E-5|1.64475E-5|1.64157E-5|1.64261E-5
2024-07-09 16:33:00|SHIB|1720542780|1.64268E-5|1.6441E-5|1.64252E-5|1.64256E-5
2024-07-09 16:34:00|SHIB|1720542840|1.64257E-5|1.64257E-5|1.64012E-5|1.64159E-5
2024-07-09 16:35:00|SHIB|1720542900|1.64155E-5|1.6427E-5|1.64096E-5|1.64102E-5
2024-07-09 16:36:00|SHIB|1720542960|1.64102E-5|1.64289E-5|1.64055E-5|1.64139E-5
2024-07-09 16:37:00|SHIB|1720543020|1.64135E-5|1.64164E-5|1.6389E-5|1.64072E-5
2024-07-09 16:38:00|SHIB|1720543080|1.64032E-5|1.64032E-5|1.63501E-5|1.63501E-5
2024-07-09 16:39:00|SHIB|1720543140|1.63501E-5|1.63536E-5|1.63379E-5|1.63385E-5
2024-07-09 16:40:00|SHIB|1720543200|1.63408E-5|1.63592E-5|1.63408E-5|1.63429E-5
2024-07-09 16:41:00|SHIB|1720543260|1.63431E-5|1.6345E-5|1.634E-5|1.63417E-5
2024-07-09 16:42:00|SHIB|1720543320|1.63421E-5|1.63786E-5|1.63421E-5|1.63747E-5
2024-07-09 16:43:00|SHIB|1720543380|1.63761E-5|1.63791E-5|1.63618E-5|1.63618E-5
2024-07-09 16:44:00|SHIB|1720543440|1.63618E-5|1.63716E-5|1.63533E-5|1.63689E-5
2024-07-09 16:45:00|SHIB|1720543500|1.63689E-5|1.63755E-5|1.63613E-5|1.6375E-5
2024-07-09 16:46:00|SHIB|1720543560|1.63751E-5|1.63775E-5|1.63285E-5|1.63285E-5
2024-07-09 16:47:00|SHIB|1720543620|1.63285E-5|1.63391E-5|1.63243E-5|1.63273E-5
2024-07-09 16:48:00|SHIB|1720543680|1.63281E-5|1.63453E-5|1.63268E-5|1.63303E-5
2024-07-09 16:49:00|SHIB|1720543740|1.63339E-5|1.63339E-5|1.62937E-5|1.62967E-5
2024-07-09 16:50:00|SHIB|1720543800|1.63003E-5|1.63059E-5|1.6277E-5|1.6292E-5
2024-07-09 16:51:00|SHIB|1720543860|1.6292E-5|1.63131E-5|1.62919E-5|1.63015E-5
2024-07-09 16:52:00|SHIB|1720543920|1.62989E-5|1.6318E-5|1.62989E-5|1.63148E-5
2024-07-09 16:53:00|SHIB|1720543980|1.63146E-5|1.63313E-5|1.63028E-5|1.63313E-5
2024-07-09 16:54:00|SHIB|1720544040|1.63312E-5|1.63414E-5|1.63212E-5|1.63212E-5
2024-07-09 16:55:00|SHIB|1720544100|1.63206E-5|1.63331E-5|1.63148E-5|1.6329E-5
2024-07-09 16:56:00|SHIB|1720544160|1.63264E-5|1.63323E-5|1.63198E-5|1.63323E-5
2024-07-09 16:57:00|SHIB|1720544220|1.63334E-5|1.63718E-5|1.63334E-5|1.63653E-5
2024-07-09 16:58:00|SHIB|1720544280|1.63658E-5|1.6375E-5|1.63575E-5|1.63748E-5
2024-07-09 16:59:00|SHIB|1720544340|1.63753E-5|1.63893E-5|1.63753E-5|1.63803E-5
2024-07-09 17:00:00|SHIB|1720544400|1.6378E-5|1.63848E-5|1.63685E-5|1.63685E-5
2024-07-09 17:01:00|SHIB|1720544460|1.63689E-5|1.63764E-5|1.63596E-5|1.63616E-5
2024-07-09 17:02:00|SHIB|1720544520|1.63615E-5|1.63688E-5|1.63448E-5|1.63688E-5
2024-07-09 17:03:00|SHIB|1720544580|1.63692E-5|1.64008E-5|1.63692E-5|1.64008E-5
2024-07-09 17:04:00|SHIB|1720544640|1.63981E-5|1.64131E-5|1.63788E-5|1.63788E-5
2024-07-09 17:05:00|SHIB|1720544700|1.63788E-5|1.63788E-5|1.63611E-5|1.6363E-5
2024-07-09 17:06:00|SHIB|1720544760|1.63669E-5|1.63685E-5|1.63467E-5|1.63532E-5
2024-07-09 17:07:00|SHIB|1720544820|1.63624E-5|1.63624E-5|1.63358E-5|1.63362E-5
2024-07-09 17:08:00|SHIB|1720544880|1.63361E-5|1.63361E-5|1.63218E-5|1.63258E-5
2024-07-09 17:09:00|SHIB|1720544940|1.63258E-5|1.63477E-5|1.63226E-5|1.63363E-5
2024-07-09 17:10:00|SHIB|1720545000|1.63406E-5|1.63488E-5|1.63365E-5|1.63442E-5
2024-07-09 17:11:00|SHIB|1720545060|1.63442E-5|1.63572E-5|1.63371E-5|1.63549E-5
2024-07-09 17:12:00|SHIB|1720545120|1.63562E-5|1.6372E-5|1.6354E-5|1.6354E-5
2024-07-09 17:13:00|SHIB|1720545180|1.63535E-5|1.63535E-5|1.63366E-5|1.63404E-5
2024-07-09 17:14:00|SHIB|1720545240|1.634E-5|1.63515E-5|1.6329E-5|1.6344E-5
2024-07-09 17:15:00|SHIB|1720545300|1.63441E-5|1.63469E-5|1.63273E-5|1.63281E-5
2024-07-09 17:16:00|SHIB|1720545360|1.63309E-5|1.63315E-5|1.6313E-5|1.63138E-5
2024-07-09 17:17:00|SHIB|1720545420|1.63185E-5|1.63442E-5|1.63185E-5|1.63274E-5
2024-07-09 17:18:00|SHIB|1720545480|1.6324E-5|1.63377E-5|1.63162E-5|1.63377E-5
2024-07-09 17:19:00|SHIB|1720545540|1.63377E-5|1.63474E-5|1.63298E-5|1.63474E-5
2024-07-09 17:20:00|SHIB|1720545600|1.63472E-5|1.63477E-5|1.63288E-5|1.63397E-5
2024-07-09 17:21:00|SHIB|1720545660|1.63397E-5|1.63476E-5|1.63331E-5|1.63394E-5
2024-07-09 17:22:00|SHIB|1720545720|1.63395E-5|1.63411E-5|1.63315E-5|1.63338E-5
2024-07-09 17:23:00|SHIB|1720545780|1.63307E-5|1.6339E-5|1.63224E-5|1.63226E-5
2024-07-09 17:24:00|SHIB|1720545840|1.63226E-5|1.63386E-5|1.63226E-5|1.63232E-5
2024-07-09 17:25:00|SHIB|1720545900|1.63258E-5|1.63287E-5|1.63115E-5|1.63121E-5
2024-07-09 17:26:00|SHIB|1720545960|1.63121E-5|1.63245E-5|1.63121E-5|1.63245E-5
2024-07-09 17:27:00|SHIB|1720546020|1.63245E-5|1.63368E-5|1.63125E-5|1.63332E-5
2024-07-09 17:28:00|SHIB|1720546080|1.63328E-5|1.63437E-5|1.63313E-5|1.63435E-5
2024-07-09 17:29:00|SHIB|1720546140|1.63412E-5|1.63472E-5|1.63396E-5|1.63429E-5
2024-07-09 17:30:00|SHIB|1720546200|1.63404E-5|1.63593E-5|1.63404E-5|1.63508E-5
2024-07-09 17:31:00|SHIB|1720546260|1.63509E-5|1.63751E-5|1.63492E-5|1.63747E-5
2024-07-09 17:32:00|SHIB|1720546320|1.6375E-5|1.63833E-5|1.63727E-5|1.63803E-5
2024-07-09 17:33:00|SHIB|1720546380|1.63808E-5|1.6385E-5|1.63686E-5|1.63686E-5
2024-07-09 17:34:00|SHIB|1720546440|1.63686E-5|1.63688E-5|1.6349E-5|1.63567E-5
2024-07-09 17:35:00|SHIB|1720546500|1.63568E-5|1.6381E-5|1.63562E-5|1.6381E-5
2024-07-09 17:36:00|SHIB|1720546560|1.63836E-5|1.6387E-5|1.63656E-5|1.63731E-5
2024-07-09 17:37:00|SHIB|1720546620|1.63731E-5|1.63854E-5|1.63714E-5|1.63846E-5
2024-07-09 17:38:00|SHIB|1720546680|1.63845E-5|1.63849E-5|1.63664E-5|1.63736E-5
2024-07-09 17:39:00|SHIB|1720546740|1.6373E-5|1.6373E-5|1.63589E-5|1.63628E-5
2024-07-09 17:40:00|SHIB|1720546800|1.63601E-5|1.63603E-5|1.63424E-5|1.63424E-5
2024-07-09 17:41:00|SHIB|1720546860|1.63385E-5|1.63385E-5|1.63266E-5|1.63309E-5
2024-07-09 17:42:00|SHIB|1720546920|1.63308E-5|1.63311E-5|1.63094E-5|1.63164E-5
2024-07-09 17:43:00|SHIB|1720546980|1.6314E-5|1.63165E-5|1.63087E-5|1.63101E-5
2024-07-09 17:44:00|SHIB|1720547040|1.63133E-5|1.63147E-5|1.63044E-5|1.63084E-5
2024-07-09 17:45:00|SHIB|1720547100|1.6305E-5|1.63063E-5|1.62877E-5|1.62935E-5
2024-07-09 17:46:00|SHIB|1720547160|1.62913E-5|1.62967E-5|1.62821E-5|1.62821E-5
2024-07-09 17:47:00|SHIB|1720547220|1.62849E-5|1.62849E-5|1.62674E-5|1.62748E-5
2024-07-09 17:48:00|SHIB|1720547280|1.62748E-5|1.62858E-5|1.62685E-5|1.6276E-5
2024-07-09 17:49:00|SHIB|1720547340|1.6276E-5|1.62817E-5|1.6275E-5|1.62765E-5
2024-07-09 17:50:00|SHIB|1720547400|1.62765E-5|1.62847E-5|1.62755E-5|1.62755E-5
2024-07-09 17:51:00|SHIB|1720547460|1.62692E-5|1.62837E-5|1.62673E-5|1.62778E-5
2024-07-09 17:52:00|SHIB|1720547520|1.62768E-5|1.62852E-5|1.62759E-5|1.62759E-5
2024-07-09 17:53:00|SHIB|1720547580|1.62782E-5|1.62948E-5|1.62782E-5|1.6294E-5
2024-07-09 17:54:00|SHIB|1720547640|1.62915E-5|1.63118E-5|1.62877E-5|1.63116E-5
2024-07-09 17:55:00|SHIB|1720547700|1.63117E-5|1.63195E-5|1.63079E-5|1.63081E-5
2024-07-09 17:56:00|SHIB|1720547760|1.63081E-5|1.63081E-5|1.62926E-5|1.62965E-5
2024-07-09 17:57:00|SHIB|1720547820|1.62944E-5|1.6309E-5|1.62935E-5|1.63046E-5
2024-07-09 17:58:00|SHIB|1720547880|1.63019E-5|1.63272E-5|1.63019E-5|1.63272E-5
2024-07-09 17:59:00|SHIB|1720547940|1.63272E-5|1.63272E-5|1.63233E-5|1.63246E-5
2024-07-09 18:00:00|SHIB|1720548000|1.63274E-5|1.63284E-5|1.63197E-5|1.63213E-5
2024-07-09 18:01:00|SHIB|1720548060|1.63213E-5|1.63332E-5|1.6319E-5|1.63203E-5
2024-07-09 18:02:00|SHIB|1720548120|1.63204E-5|1.63226E-5|1.63142E-5|1.63222E-5
2024-07-09 18:03:00|SHIB|1720548180|1.63182E-5|1.63183E-5|1.62779E-5|1.62854E-5
2024-07-09 18:04:00|SHIB|1720548240|1.62837E-5|1.62938E-5|1.62715E-5|1.62922E-5
2024-07-09 18:05:00|SHIB|1720548300|1.62951E-5|1.63159E-5|1.62951E-5|1.6305E-5
2024-07-09 18:06:00|SHIB|1720548360|1.63043E-5|1.63105E-5|1.62897E-5|1.62999E-5
2024-07-09 18:07:00|SHIB|1720548420|1.62965E-5|1.63074E-5|1.62838E-5|1.62966E-5
2024-07-09 18:08:00|SHIB|1720548480|1.62957E-5|1.63002E-5|1.62831E-5|1.62861E-5
2024-07-09 18:09:00|SHIB|1720548540|1.62861E-5|1.62933E-5|1.62861E-5|1.62906E-5
2024-07-09 18:10:00|SHIB|1720548600|1.62959E-5|1.63028E-5|1.62932E-5|1.62983E-5
2024-07-09 18:11:00|SHIB|1720548660|1.62987E-5|1.63038E-5|1.62986E-5|1.63001E-5
2024-07-09 18:12:00|SHIB|1720548720|1.63001E-5|1.63172E-5|1.62932E-5|1.63172E-5
2024-07-09 18:13:00|SHIB|1720548780|1.63183E-5|1.63601E-5|1.63183E-5|1.63594E-5
2024-07-09 18:14:00|SHIB|1720548840|1.63598E-5|1.63703E-5|1.63591E-5|1.63657E-5
2024-07-09 18:15:00|SHIB|1720548900|1.63637E-5|1.63675E-5|1.63596E-5|1.63665E-5
2024-07-09 18:16:00|SHIB|1720548960|1.63638E-5|1.64103E-5|1.63638E-5|1.64026E-5
2024-07-09 18:17:00|SHIB|1720549020|1.64026E-5|1.64266E-5|1.64026E-5|1.64097E-5
2024-07-09 18:18:00|SHIB|1720549080|1.64103E-5|1.6415E-5|1.64049E-5|1.64127E-5
2024-07-09 18:19:00|SHIB|1720549140|1.64124E-5|1.64128E-5|1.63714E-5|1.63804E-5
2024-07-09 18:20:00|SHIB|1720549200|1.63775E-5|1.6385E-5|1.63746E-5|1.63806E-5
2024-07-09 18:21:00|SHIB|1720549260|1.63825E-5|1.64484E-5|1.63825E-5|1.64415E-5
2024-07-09 18:22:00|SHIB|1720549320|1.64399E-5|1.64651E-5|1.64399E-5|1.64533E-5
2024-07-09 18:23:00|SHIB|1720549380|1.6453E-5|1.64609E-5|1.64414E-5|1.64416E-5
2024-07-09 18:24:00|SHIB|1720549440|1.64411E-5|1.64442E-5|1.64314E-5|1.64324E-5
2024-07-09 18:25:00|SHIB|1720549500|1.64352E-5|1.64352E-5|1.64131E-5|1.64149E-5
2024-07-09 18:26:00|SHIB|1720549560|1.64146E-5|1.6422E-5|1.64102E-5|1.64102E-5
2024-07-09 18:27:00|SHIB|1720549620|1.64129E-5|1.64206E-5|1.64087E-5|1.64206E-5
2024-07-09 18:28:00|SHIB|1720549680|1.64245E-5|1.64285E-5|1.6416E-5|1.6416E-5
2024-07-09 18:29:00|SHIB|1720549740|1.6416E-5|1.64186E-5|1.63973E-5|1.63973E-5
2024-07-09 18:30:00|SHIB|1720549800|1.63973E-5|1.63974E-5|1.63721E-5|1.63721E-5
2024-07-09 18:31:00|SHIB|1720549860|1.63721E-5|1.63783E-5|1.63721E-5|1.63768E-5
2024-07-09 18:32:00|SHIB|1720549920|1.63771E-5|1.63962E-5|1.63771E-5|1.63962E-5
2024-07-09 18:33:00|SHIB|1720549980|1.63962E-5|1.63981E-5|1.63799E-5|1.63801E-5
2024-07-09 18:34:00|SHIB|1720550040|1.63802E-5|1.63997E-5|1.63802E-5|1.63963E-5
2024-07-09 18:35:00|SHIB|1720550100|1.63955E-5|1.64007E-5|1.63803E-5|1.63805E-5
2024-07-09 18:36:00|SHIB|1720550160|1.63805E-5|1.63809E-5|1.63663E-5|1.63663E-5
2024-07-09 18:37:00|SHIB|1720550220|1.63663E-5|1.64088E-5|1.63663E-5|1.64072E-5
2024-07-09 18:38:00|SHIB|1720550280|1.64071E-5|1.64235E-5|1.64047E-5|1.64057E-5
2024-07-09 18:39:00|SHIB|1720550340|1.64083E-5|1.64208E-5|1.64083E-5|1.64084E-5
2024-07-09 18:40:00|SHIB|1720550400|1.64084E-5|1.64385E-5|1.64041E-5|1.64383E-5
2024-07-09 18:41:00|SHIB|1720550460|1.64381E-5|1.64426E-5|1.64259E-5|1.64314E-5
2024-07-09 18:42:00|SHIB|1720550520|1.64266E-5|1.64422E-5|1.64231E-5|1.64357E-5
2024-07-09 18:43:00|SHIB|1720550580|1.64276E-5|1.64426E-5|1.64236E-5|1.64236E-5
2024-07-09 18:44:00|SHIB|1720550640|1.64193E-5|1.64558E-5|1.64118E-5|1.64538E-5
2024-07-09 18:45:00|SHIB|1720550700|1.64537E-5|1.64593E-5|1.64473E-5|1.64498E-5
2024-07-09 18:46:00|SHIB|1720550760|1.64479E-5|1.6483E-5|1.64479E-5|1.647E-5
2024-07-09 18:47:00|SHIB|1720550820|1.64808E-5|1.64828E-5|1.64517E-5|1.6463E-5
2024-07-09 18:48:00|SHIB|1720550880|1.64627E-5|1.64664E-5|1.64516E-5|1.64582E-5
2024-07-09 18:49:00|SHIB|1720550940|1.64556E-5|1.64556E-5|1.6422E-5|1.6422E-5
2024-07-09 18:50:00|SHIB|1720551000|1.64192E-5|1.64192E-5|1.63861E-5|1.6388E-5
2024-07-09 18:51:00|SHIB|1720551060|1.63895E-5|1.64015E-5|1.63817E-5|1.64015E-5
2024-07-09 18:52:00|SHIB|1720551120|1.64052E-5|1.64145E-5|1.64027E-5|1.64109E-5
2024-07-09 18:53:00|SHIB|1720551180|1.64109E-5|1.64114E-5|1.63814E-5|1.63861E-5
2024-07-09 18:54:00|SHIB|1720551240|1.63884E-5|1.63943E-5|1.63848E-5|1.63848E-5
2024-07-09 18:55:00|SHIB|1720551300|1.63851E-5|1.63943E-5|1.63823E-5|1.63938E-5
2024-07-09 18:56:00|SHIB|1720551360|1.63898E-5|1.63944E-5|1.63642E-5|1.63669E-5
2024-07-09 18:57:00|SHIB|1720551420|1.63669E-5|1.63704E-5|1.63642E-5|1.63663E-5
2024-07-09 18:58:00|SHIB|1720551480|1.63622E-5|1.63743E-5|1.63622E-5|1.6368E-5
2024-07-09 18:59:00|SHIB|1720551540|1.63707E-5|1.63784E-5|1.63685E-5|1.63767E-5
2024-07-09 19:00:00|SHIB|1720551600|1.63772E-5|1.63912E-5|1.63772E-5|1.63882E-5
2024-07-09 19:01:00|SHIB|1720551660|1.63882E-5|1.63883E-5|1.63711E-5|1.63711E-5
2024-07-09 19:02:00|SHIB|1720551720|1.63711E-5|1.63767E-5|1.63624E-5|1.63767E-5
2024-07-09 19:03:00|SHIB|1720551780|1.63769E-5|1.63834E-5|1.63766E-5|1.63766E-5
2024-07-09 19:04:00|SHIB|1720551840|1.63797E-5|1.63797E-5|1.63583E-5|1.63583E-5
2024-07-09 19:05:00|SHIB|1720551900|1.6359E-5|1.6359E-5|1.63493E-5|1.63561E-5
2024-07-09 19:06:00|SHIB|1720551960|1.63561E-5|1.63716E-5|1.63561E-5|1.637E-5
2024-07-09 19:07:00|SHIB|1720552020|1.63727E-5|1.63891E-5|1.63727E-5|1.63818E-5
2024-07-09 19:08:00|SHIB|1720552080|1.63779E-5|1.63779E-5|1.63607E-5|1.63698E-5
2024-07-09 19:09:00|SHIB|1720552140|1.63698E-5|1.6374E-5|1.63538E-5|1.63592E-5
2024-07-09 19:10:00|SHIB|1720552200|1.63592E-5|1.63699E-5|1.635E-5|1.63699E-5
2024-07-09 19:11:00|SHIB|1720552260|1.63714E-5|1.63755E-5|1.63631E-5|1.63631E-5
2024-07-09 19:12:00|SHIB|1720552320|1.63627E-5|1.63628E-5|1.63555E-5|1.6362E-5
2024-07-09 19:13:00|SHIB|1720552380|1.6362E-5|1.63802E-5|1.63606E-5|1.63802E-5
2024-07-09 19:14:00|SHIB|1720552440|1.63802E-5|1.63855E-5|1.63751E-5|1.63777E-5
2024-07-09 19:15:00|SHIB|1720552500|1.63778E-5|1.63846E-5|1.63743E-5|1.63842E-5
2024-07-09 19:16:00|SHIB|1720552560|1.63814E-5|1.63862E-5|1.63746E-5|1.63824E-5
2024-07-09 19:17:00|SHIB|1720552620|1.63824E-5|1.63867E-5|1.63602E-5|1.63645E-5
2024-07-09 19:18:00|SHIB|1720552680|1.63645E-5|1.63755E-5|1.63644E-5|1.63682E-5
2024-07-09 19:19:00|SHIB|1720552740|1.63682E-5|1.63786E-5|1.63638E-5|1.63783E-5
2024-07-09 19:20:00|SHIB|1720552800|1.63782E-5|1.63846E-5|1.63782E-5|1.63784E-5
2024-07-09 19:21:00|SHIB|1720552860|1.63753E-5|1.63788E-5|1.63578E-5|1.6358E-5
2024-07-09 19:22:00|SHIB|1720552920|1.6358E-5|1.6358E-5|1.63351E-5|1.63449E-5
2024-07-09 19:23:00|SHIB|1720552980|1.63449E-5|1.63488E-5|1.63372E-5|1.63471E-5
2024-07-09 19:24:00|SHIB|1720553040|1.63471E-5|1.63527E-5|1.63441E-5|1.6346E-5
2024-07-09 19:25:00|SHIB|1720553100|1.63459E-5|1.63459E-5|1.63377E-5|1.63439E-5
2024-07-09 19:26:00|SHIB|1720553160|1.6345E-5|1.63751E-5|1.6345E-5|1.63751E-5
2024-07-09 19:27:00|SHIB|1720553220|1.63752E-5|1.63937E-5|1.63752E-5|1.63937E-5
2024-07-09 19:28:00|SHIB|1720553280|1.63974E-5|1.63993E-5|1.63853E-5|1.63956E-5
2024-07-09 19:29:00|SHIB|1720553340|1.63957E-5|1.63964E-5|1.63825E-5|1.63891E-5
2024-07-09 19:30:00|SHIB|1720553400|1.63891E-5|1.63956E-5|1.63824E-5|1.63827E-5
2024-07-09 19:31:00|SHIB|1720553460|1.63865E-5|1.63895E-5|1.63828E-5|1.63878E-5
2024-07-09 19:32:00|SHIB|1720553520|1.63886E-5|1.63904E-5|1.63806E-5|1.63836E-5
2024-07-09 19:33:00|SHIB|1720553580|1.63842E-5|1.63917E-5|1.63807E-5|1.63877E-5
2024-07-09 19:34:00|SHIB|1720553640|1.63877E-5|1.63877E-5|1.63731E-5|1.63769E-5
2024-07-09 19:35:00|SHIB|1720553700|1.63769E-5|1.63855E-5|1.63769E-5|1.63816E-5
2024-07-09 19:36:00|SHIB|1720553760|1.63853E-5|1.63868E-5|1.63661E-5|1.63705E-5
2024-07-09 19:37:00|SHIB|1720553820|1.63744E-5|1.63813E-5|1.63697E-5|1.63788E-5
2024-07-09 19:38:00|SHIB|1720553880|1.63788E-5|1.63868E-5|1.63788E-5|1.6384E-5
2024-07-09 19:39:00|SHIB|1720553940|1.63866E-5|1.63948E-5|1.63707E-5|1.63948E-5
2024-07-09 19:40:00|SHIB|1720554000|1.63951E-5|1.64015E-5|1.63948E-5|1.63948E-5
2024-07-09 19:41:00|SHIB|1720554060|1.6395E-5|1.64078E-5|1.63917E-5|1.64024E-5
2024-07-09 19:42:00|SHIB|1720554120|1.64009E-5|1.64009E-5|1.63797E-5|1.63797E-5
2024-07-09 19:43:00|SHIB|1720554180|1.63796E-5|1.63927E-5|1.63757E-5|1.63916E-5
2024-07-09 19:44:00|SHIB|1720554240|1.63916E-5|1.63947E-5|1.63872E-5|1.63939E-5
2024-07-09 19:45:00|SHIB|1720554300|1.6394E-5|1.6394E-5|1.63865E-5|1.63865E-5
2024-07-09 19:46:00|SHIB|1720554360|1.63865E-5|1.64021E-5|1.63863E-5|1.6402E-5
2024-07-09 19:47:00|SHIB|1720554420|1.64028E-5|1.64156E-5|1.64027E-5|1.64081E-5
2024-07-09 19:48:00|SHIB|1720554480|1.64085E-5|1.64244E-5|1.63969E-5|1.64244E-5
2024-07-09 19:49:00|SHIB|1720554540|1.64237E-5|1.64347E-5|1.64192E-5|1.64196E-5
2024-07-09 19:50:00|SHIB|1720554600|1.64182E-5|1.64227E-5|1.64109E-5|1.64129E-5
2024-07-09 19:51:00|SHIB|1720554660|1.64126E-5|1.64271E-5|1.64125E-5|1.64213E-5
2024-07-09 19:52:00|SHIB|1720554720|1.64213E-5|1.64222E-5|1.64131E-5|1.64141E-5
2024-07-09 19:53:00|SHIB|1720554780|1.64145E-5|1.64285E-5|1.6414E-5|1.64182E-5
2024-07-09 19:54:00|SHIB|1720554840|1.64181E-5|1.64226E-5|1.64099E-5|1.64123E-5
2024-07-09 19:55:00|SHIB|1720554900|1.64123E-5|1.64248E-5|1.64115E-5|1.64233E-5
2024-07-09 19:56:00|SHIB|1720554960|1.64318E-5|1.64595E-5|1.64318E-5|1.64592E-5
2024-07-09 19:57:00|SHIB|1720555020|1.64565E-5|1.64565E-5|1.64333E-5|1.64333E-5
2024-07-09 19:58:00|SHIB|1720555080|1.64339E-5|1.64508E-5|1.64273E-5|1.64508E-5
2024-07-09 19:59:00|SHIB|1720555140|1.64508E-5|1.64683E-5|1.64508E-5|1.64628E-5
2024-07-09 20:00:00|SHIB|1720555200|1.64624E-5|1.6472E-5|1.64601E-5|1.64615E-5
2024-07-09 20:01:00|SHIB|1720555260|1.64619E-5|1.64629E-5|1.64529E-5|1.6457E-5
2024-07-09 20:02:00|SHIB|1720555320|1.6457E-5|1.64741E-5|1.6457E-5|1.64657E-5
2024-07-09 20:03:00|SHIB|1720555380|1.64661E-5|1.64737E-5|1.64569E-5|1.64672E-5
2024-07-09 20:04:00|SHIB|1720555440|1.64672E-5|1.64832E-5|1.64672E-5|1.64682E-5
2024-07-09 20:05:00|SHIB|1720555500|1.64675E-5|1.64717E-5|1.64597E-5|1.64717E-5
2024-07-09 20:06:00|SHIB|1720555560|1.64714E-5|1.64857E-5|1.64714E-5|1.64783E-5
2024-07-09 20:07:00|SHIB|1720555620|1.64783E-5|1.64856E-5|1.64757E-5|1.64773E-5
2024-07-09 20:08:00|SHIB|1720555680|1.64773E-5|1.64775E-5|1.6458E-5|1.6458E-5
2024-07-09 20:09:00|SHIB|1720555740|1.64598E-5|1.64621E-5|1.64303E-5|1.64309E-5
2024-07-09 20:10:00|SHIB|1720555800|1.6431E-5|1.64313E-5|1.64192E-5|1.64221E-5
2024-07-09 20:11:00|SHIB|1720555860|1.6422E-5|1.64323E-5|1.64176E-5|1.64319E-5
2024-07-09 20:12:00|SHIB|1720555920|1.6432E-5|1.64352E-5|1.64258E-5|1.64352E-5
2024-07-09 20:13:00|SHIB|1720555980|1.64352E-5|1.64381E-5|1.64348E-5|1.64352E-5
2024-07-09 20:14:00|SHIB|1720556040|1.64352E-5|1.64448E-5|1.64352E-5|1.64438E-5
2024-07-09 20:15:00|SHIB|1720556100|1.6444E-5|1.64547E-5|1.6444E-5|1.64478E-5
2024-07-09 20:16:00|SHIB|1720556160|1.64478E-5|1.64571E-5|1.64431E-5|1.64434E-5
2024-07-09 20:17:00|SHIB|1720556220|1.64434E-5|1.64439E-5|1.64373E-5|1.64373E-5
2024-07-09 20:18:00|SHIB|1720556280|1.64373E-5|1.64508E-5|1.64366E-5|1.64507E-5
2024-07-09 20:19:00|SHIB|1720556340|1.64507E-5|1.64671E-5|1.64507E-5|1.64671E-5
2024-07-09 20:20:00|SHIB|1720556400|1.64672E-5|1.64789E-5|1.64666E-5|1.64783E-5
2024-07-09 20:21:00|SHIB|1720556460|1.64787E-5|1.6507E-5|1.64786E-5|1.65068E-5
2024-07-09 20:22:00|SHIB|1720556520|1.6512E-5|1.65145E-5|1.64928E-5|1.64928E-5
2024-07-09 20:23:00|SHIB|1720556580|1.64919E-5|1.64996E-5|1.64887E-5|1.64966E-5
2024-07-09 20:24:00|SHIB|1720556640|1.64967E-5|1.65042E-5|1.64881E-5|1.64881E-5
2024-07-09 20:25:00|SHIB|1720556700|1.64882E-5|1.64989E-5|1.64881E-5|1.64951E-5
2024-07-09 20:26:00|SHIB|1720556760|1.64951E-5|1.6496E-5|1.64843E-5|1.64872E-5
2024-07-09 20:27:00|SHIB|1720556820|1.64876E-5|1.64876E-5|1.64812E-5|1.64845E-5
2024-07-09 20:28:00|SHIB|1720556880|1.64853E-5|1.64889E-5|1.64772E-5|1.64788E-5
2024-07-09 20:29:00|SHIB|1720556940|1.64784E-5|1.64957E-5|1.64784E-5|1.64937E-5
2024-07-09 20:30:00|SHIB|1720557000|1.64941E-5|1.64977E-5|1.64907E-5|1.64907E-5
2024-07-09 20:31:00|SHIB|1720557060|1.64934E-5|1.65081E-5|1.64894E-5|1.65081E-5
2024-07-09 20:32:00|SHIB|1720557120|1.6507E-5|1.65174E-5|1.65002E-5|1.65009E-5
2024-07-09 20:33:00|SHIB|1720557180|1.65009E-5|1.65092E-5|1.64953E-5|1.65063E-5
2024-07-09 20:34:00|SHIB|1720557240|1.65059E-5|1.65151E-5|1.65057E-5|1.65114E-5
2024-07-09 20:35:00|SHIB|1720557300|1.6511E-5|1.65268E-5|1.6511E-5|1.65249E-5
2024-07-09 20:36:00|SHIB|1720557360|1.65249E-5|1.65285E-5|1.65196E-5|1.65248E-5
2024-07-09 20:37:00|SHIB|1720557420|1.65244E-5|1.65288E-5|1.65211E-5|1.65259E-5
2024-07-09 20:38:00|SHIB|1720557480|1.65252E-5|1.65267E-5|1.65189E-5|1.65267E-5
2024-07-09 20:39:00|SHIB|1720557540|1.65267E-5|1.65283E-5|1.65203E-5|1.65283E-5
2024-07-09 20:40:00|SHIB|1720557600|1.65284E-5|1.65478E-5|1.65279E-5|1.65328E-5
2024-07-09 20:41:00|SHIB|1720557660|1.65305E-5|1.65311E-5|1.65212E-5|1.65212E-5
2024-07-09 20:42:00|SHIB|1720557720|1.65212E-5|1.65513E-5|1.6521E-5|1.65513E-5
2024-07-09 20:43:00|SHIB|1720557780|1.65513E-5|1.65617E-5|1.6549E-5|1.65584E-5
2024-07-09 20:44:00|SHIB|1720557840|1.65611E-5|1.65635E-5|1.65461E-5|1.65468E-5
2024-07-09 20:45:00|SHIB|1720557900|1.65468E-5|1.65628E-5|1.65448E-5|1.6558E-5
2024-07-09 20:46:00|SHIB|1720557960|1.65557E-5|1.65826E-5|1.65557E-5|1.65826E-5
2024-07-09 20:47:00|SHIB|1720558020|1.65825E-5|1.65825E-5|1.65579E-5|1.65762E-5
2024-07-09 20:48:00|SHIB|1720558080|1.6573E-5|1.65781E-5|1.65609E-5|1.65609E-5
2024-07-09 20:49:00|SHIB|1720558140|1.65581E-5|1.65581E-5|1.65268E-5|1.65277E-5
2024-07-09 20:50:00|SHIB|1720558200|1.65254E-5|1.65272E-5|1.65194E-5|1.65248E-5
2024-07-09 20:51:00|SHIB|1720558260|1.65244E-5|1.6544E-5|1.65201E-5|1.65293E-5
2024-07-09 20:52:00|SHIB|1720558320|1.65398E-5|1.65417E-5|1.65345E-5|1.65385E-5
2024-07-09 20:53:00|SHIB|1720558380|1.65385E-5|1.65385E-5|1.64929E-5|1.64945E-5
2024-07-09 20:54:00|SHIB|1720558440|1.64908E-5|1.64938E-5|1.64856E-5|1.64892E-5
2024-07-09 20:55:00|SHIB|1720558500|1.64894E-5|1.64894E-5|1.64765E-5|1.6484E-5
2024-07-09 20:56:00|SHIB|1720558560|1.64844E-5|1.64868E-5|1.64783E-5|1.64855E-5
2024-07-09 20:57:00|SHIB|1720558620|1.64857E-5|1.64931E-5|1.6481E-5|1.64873E-5
2024-07-09 20:58:00|SHIB|1720558680|1.64871E-5|1.64937E-5|1.64835E-5|1.6491E-5
2024-07-09 20:59:00|SHIB|1720558740|1.6491E-5|1.64983E-5|1.64886E-5|1.64914E-5
2024-07-09 21:00:00|SHIB|1720558800|1.64914E-5|1.65025E-5|1.64887E-5|1.64988E-5
2024-07-09 21:01:00|SHIB|1720558860|1.64984E-5|1.65016E-5|1.64814E-5|1.64814E-5
2024-07-09 21:02:00|SHIB|1720558920|1.64815E-5|1.64819E-5|1.64591E-5|1.64613E-5
2024-07-09 21:03:00|SHIB|1720558980|1.64619E-5|1.647E-5|1.64597E-5|1.6462E-5
2024-07-09 21:04:00|SHIB|1720559040|1.6462E-5|1.6462E-5|1.64539E-5|1.64601E-5
2024-07-09 21:05:00|SHIB|1720559100|1.64644E-5|1.64645E-5|1.64545E-5|1.64574E-5
2024-07-09 21:06:00|SHIB|1720559160|1.64546E-5|1.64553E-5|1.64481E-5|1.6451E-5
2024-07-09 21:07:00|SHIB|1720559220|1.64485E-5|1.64512E-5|1.64403E-5|1.64457E-5
2024-07-09 21:08:00|SHIB|1720559280|1.64461E-5|1.6449E-5|1.64421E-5|1.64483E-5
2024-07-09 21:09:00|SHIB|1720559340|1.64486E-5|1.64642E-5|1.64433E-5|1.64638E-5
2024-07-09 21:10:00|SHIB|1720559400|1.64637E-5|1.64695E-5|1.64615E-5|1.64661E-5
2024-07-09 21:11:00|SHIB|1720559460|1.64618E-5|1.64735E-5|1.64612E-5|1.64663E-5
2024-07-09 21:12:00|SHIB|1720559520|1.64663E-5|1.64671E-5|1.64447E-5|1.64447E-5
2024-07-09 21:13:00|SHIB|1720559580|1.64424E-5|1.64579E-5|1.6442E-5|1.64573E-5
2024-07-09 21:14:00|SHIB|1720559640|1.64568E-5|1.64862E-5|1.64568E-5|1.64851E-5
2024-07-09 21:15:00|SHIB|1720559700|1.64814E-5|1.64897E-5|1.64812E-5|1.64897E-5
2024-07-09 21:16:00|SHIB|1720559760|1.64897E-5|1.64897E-5|1.64792E-5|1.648E-5
2024-07-09 21:17:00|SHIB|1720559820|1.64798E-5|1.64962E-5|1.64798E-5|1.64962E-5
2024-07-09 21:18:00|SHIB|1720559880|1.64962E-5|1.64962E-5|1.64875E-5|1.64875E-5
2024-07-09 21:19:00|SHIB|1720559940|1.64875E-5|1.65046E-5|1.64875E-5|1.65042E-5
2024-07-09 21:20:00|SHIB|1720560000|1.65042E-5|1.65052E-5|1.65014E-5|1.65052E-5
2024-07-09 21:21:00|SHIB|1720560060|1.65045E-5|1.65103E-5|1.65043E-5|1.65057E-5
2024-07-09 21:22:00|SHIB|1720560120|1.65061E-5|1.65061E-5|1.65009E-5|1.65051E-5
2024-07-09 21:23:00|SHIB|1720560180|1.65035E-5|1.65035E-5|1.6496E-5|1.6496E-5
2024-07-09 21:24:00|SHIB|1720560240|1.64923E-5|1.64923E-5|1.64548E-5|1.64656E-5
2024-07-09 21:25:00|SHIB|1720560300|1.64658E-5|1.64737E-5|1.64637E-5|1.64714E-5
2024-07-09 21:26:00|SHIB|1720560360|1.64727E-5|1.64834E-5|1.64727E-5|1.64781E-5
2024-07-09 21:27:00|SHIB|1720560420|1.64782E-5|1.64784E-5|1.64676E-5|1.64676E-5
2024-07-09 21:28:00|SHIB|1720560480|1.64676E-5|1.64744E-5|1.64663E-5|1.64699E-5
2024-07-09 21:29:00|SHIB|1720560540|1.64699E-5|1.64734E-5|1.64669E-5|1.64692E-5
2024-07-09 21:30:00|SHIB|1720560600|1.64665E-5|1.64943E-5|1.64665E-5|1.64904E-5
2024-07-09 21:31:00|SHIB|1720560660|1.64904E-5|1.65028E-5|1.64904E-5|1.6502E-5
2024-07-09 21:32:00|SHIB|1720560720|1.65016E-5|1.65152E-5|1.64985E-5|1.65152E-5
2024-07-09 21:33:00|SHIB|1720560780|1.65152E-5|1.65254E-5|1.65152E-5|1.65183E-5
2024-07-09 21:34:00|SHIB|1720560840|1.65187E-5|1.65243E-5|1.65141E-5|1.65141E-5
2024-07-09 21:35:00|SHIB|1720560900|1.65137E-5|1.6519E-5|1.65137E-5|1.65186E-5
2024-07-09 21:36:00|SHIB|1720560960|1.65186E-5|1.65187E-5|1.65138E-5|1.65176E-5
2024-07-09 21:37:00|SHIB|1720561020|1.65214E-5|1.65277E-5|1.6521E-5|1.65214E-5
2024-07-09 21:38:00|SHIB|1720561080|1.65214E-5|1.65425E-5|1.65214E-5|1.65424E-5
2024-07-09 21:39:00|SHIB|1720561140|1.65424E-5|1.65424E-5|1.65305E-5|1.65305E-5
2024-07-09 21:40:00|SHIB|1720561200|1.65305E-5|1.65383E-5|1.65298E-5|1.65337E-5
2024-07-09 21:41:00|SHIB|1720561260|1.65314E-5|1.65314E-5|1.65207E-5|1.65228E-5
2024-07-09 21:42:00|SHIB|1720561320|1.65228E-5|1.65301E-5|1.65159E-5|1.65159E-5
2024-07-09 21:43:00|SHIB|1720561380|1.65174E-5|1.65177E-5|1.65064E-5|1.65064E-5
2024-07-09 21:44:00|SHIB|1720561440|1.65064E-5|1.65064E-5|1.64932E-5|1.64986E-5
2024-07-09 21:45:00|SHIB|1720561500|1.64988E-5|1.64988E-5|1.64813E-5|1.64918E-5
2024-07-09 21:46:00|SHIB|1720561560|1.64918E-5|1.64947E-5|1.64914E-5|1.64914E-5
2024-07-09 21:47:00|SHIB|1720561620|1.64941E-5|1.64941E-5|1.64845E-5|1.6485E-5
2024-07-09 21:48:00|SHIB|1720561680|1.6485E-5|1.64958E-5|1.64795E-5|1.64795E-5
2024-07-09 21:49:00|SHIB|1720561740|1.64824E-5|1.64841E-5|1.64755E-5|1.64769E-5
2024-07-09 21:50:00|SHIB|1720561800|1.64769E-5|1.64771E-5|1.64654E-5|1.6468E-5
2024-07-09 21:51:00|SHIB|1720561860|1.64718E-5|1.64754E-5|1.64634E-5|1.64671E-5
2024-07-09 21:52:00|SHIB|1720561920|1.64666E-5|1.64706E-5|1.64635E-5|1.64706E-5
2024-07-09 21:53:00|SHIB|1720561980|1.64706E-5|1.6474E-5|1.6464E-5|1.64694E-5
2024-07-09 21:54:00|SHIB|1720562040|1.64694E-5|1.64798E-5|1.64691E-5|1.64745E-5
2024-07-09 21:55:00|SHIB|1720562100|1.64811E-5|1.64811E-5|1.64579E-5|1.6458E-5
2024-07-09 21:56:00|SHIB|1720562160|1.64575E-5|1.64575E-5|1.64403E-5|1.64451E-5
2024-07-09 21:57:00|SHIB|1720562220|1.6447E-5|1.6451E-5|1.64405E-5|1.64409E-5
2024-07-09 21:58:00|SHIB|1720562280|1.64409E-5|1.64416E-5|1.64372E-5|1.64372E-5
2024-07-09 21:59:00|SHIB|1720562340|1.64368E-5|1.64435E-5|1.64358E-5|1.64433E-5
2024-07-09 22:00:00|SHIB|1720562400|1.64433E-5|1.64434E-5|1.64351E-5|1.64397E-5
2024-07-09 22:01:00|SHIB|1720562460|1.64397E-5|1.64405E-5|1.6428E-5|1.64335E-5
2024-07-09 22:02:00|SHIB|1720562520|1.64335E-5|1.64335E-5|1.64164E-5|1.64201E-5
2024-07-09 22:03:00|SHIB|1720562580|1.64201E-5|1.6424E-5|1.64027E-5|1.64027E-5
2024-07-09 22:04:00|SHIB|1720562640|1.64011E-5|1.64011E-5|1.63739E-5|1.63747E-5
2024-07-09 22:05:00|SHIB|1720562700|1.63773E-5|1.63773E-5|1.63658E-5|1.63658E-5
2024-07-09 22:06:00|SHIB|1720562760|1.63659E-5|1.63839E-5|1.63639E-5|1.63839E-5
2024-07-09 22:07:00|SHIB|1720562820|1.63839E-5|1.639E-5|1.63638E-5|1.63684E-5
2024-07-09 22:08:00|SHIB|1720562880|1.63614E-5|1.63614E-5|1.63396E-5|1.63476E-5
2024-07-09 22:09:00|SHIB|1720562940|1.63449E-5|1.63547E-5|1.63439E-5|1.63535E-5
2024-07-09 22:10:00|SHIB|1720563000|1.63535E-5|1.63607E-5|1.63465E-5|1.63607E-5
2024-07-09 22:11:00|SHIB|1720563060|1.63607E-5|1.63644E-5|1.63268E-5|1.63314E-5
2024-07-09 22:12:00|SHIB|1720563120|1.63314E-5|1.63505E-5|1.63291E-5|1.6342E-5
2024-07-09 22:13:00|SHIB|1720563180|1.63358E-5|1.63417E-5|1.63299E-5|1.63371E-5
2024-07-09 22:14:00|SHIB|1720563240|1.63373E-5|1.63601E-5|1.63373E-5|1.63601E-5
2024-07-09 22:15:00|SHIB|1720563300|1.63563E-5|1.63602E-5|1.63457E-5|1.63602E-5
2024-07-09 22:16:00|SHIB|1720563360|1.63602E-5|1.63625E-5|1.63385E-5|1.63414E-5
2024-07-09 22:17:00|SHIB|1720563420|1.63445E-5|1.63458E-5|1.63268E-5|1.63268E-5
2024-07-09 22:18:00|SHIB|1720563480|1.63305E-5|1.63582E-5|1.63218E-5|1.63577E-5
2024-07-09 22:19:00|SHIB|1720563540|1.63577E-5|1.63651E-5|1.63503E-5|1.63586E-5
2024-07-09 22:20:00|SHIB|1720563600|1.63584E-5|1.63593E-5|1.63485E-5|1.63551E-5
2024-07-09 22:21:00|SHIB|1720563660|1.63624E-5|1.63781E-5|1.63598E-5|1.63755E-5
2024-07-09 22:22:00|SHIB|1720563720|1.63735E-5|1.63798E-5|1.63683E-5|1.63771E-5
2024-07-09 22:23:00|SHIB|1720563780|1.63771E-5|1.63867E-5|1.63771E-5|1.63867E-5
2024-07-09 22:24:00|SHIB|1720563840|1.63867E-5|1.63867E-5|1.63805E-5|1.63805E-5
2024-07-09 22:25:00|SHIB|1720563900|1.63769E-5|1.63906E-5|1.63763E-5|1.63875E-5
2024-07-09 22:26:00|SHIB|1720563960|1.63875E-5|1.64001E-5|1.63829E-5|1.63937E-5
2024-07-09 22:27:00|SHIB|1720564020|1.63883E-5|1.63915E-5|1.63764E-5|1.63915E-5
2024-07-09 22:28:00|SHIB|1720564080|1.6392E-5|1.64032E-5|1.63906E-5|1.6403E-5
2024-07-09 22:29:00|SHIB|1720564140|1.64004E-5|1.64077E-5|1.64001E-5|1.64032E-5
2024-07-09 22:30:00|SHIB|1720564200|1.64037E-5|1.64037E-5|1.63931E-5|1.63931E-5
2024-07-09 22:31:00|SHIB|1720564260|1.63931E-5|1.64023E-5|1.63879E-5|1.64018E-5
2024-07-09 22:32:00|SHIB|1720564320|1.64045E-5|1.64216E-5|1.64045E-5|1.64204E-5
2024-07-09 22:33:00|SHIB|1720564380|1.64185E-5|1.64305E-5|1.64122E-5|1.64235E-5
2024-07-09 22:34:00|SHIB|1720564440|1.64239E-5|1.64239E-5|1.64171E-5|1.64196E-5
2024-07-09 22:35:00|SHIB|1720564500|1.64193E-5|1.64193E-5|1.63838E-5|1.63838E-5
2024-07-09 22:36:00|SHIB|1720564560|1.63864E-5|1.64101E-5|1.63834E-5|1.64101E-5
2024-07-09 22:37:00|SHIB|1720564620|1.64078E-5|1.64124E-5|1.63993E-5|1.64074E-5
2024-07-09 22:38:00|SHIB|1720564680|1.64074E-5|1.64219E-5|1.64071E-5|1.64219E-5
2024-07-09 22:39:00|SHIB|1720564740|1.64255E-5|1.64355E-5|1.64177E-5|1.64355E-5
2024-07-09 22:40:00|SHIB|1720564800|1.64355E-5|1.6437E-5|1.64274E-5|1.643E-5
2024-07-09 22:41:00|SHIB|1720564860|1.643E-5|1.643E-5|1.64125E-5|1.64143E-5
2024-07-09 22:42:00|SHIB|1720564920|1.64143E-5|1.64217E-5|1.6412E-5|1.64166E-5
2024-07-09 22:43:00|SHIB|1720564980|1.64204E-5|1.64204E-5|1.63997E-5|1.64079E-5
2024-07-09 22:44:00|SHIB|1720565040|1.64079E-5|1.64086E-5|1.63936E-5|1.64014E-5
2024-07-09 22:45:00|SHIB|1720565100|1.64014E-5|1.6422E-5|1.63998E-5|1.6422E-5
2024-07-09 22:46:00|SHIB|1720565160|1.6422E-5|1.64414E-5|1.6422E-5|1.64411E-5
2024-07-09 22:47:00|SHIB|1720565220|1.64457E-5|1.64604E-5|1.64404E-5|1.64604E-5
2024-07-09 22:48:00|SHIB|1720565280|1.646E-5|1.64717E-5|1.64506E-5|1.64717E-5
2024-07-09 22:49:00|SHIB|1720565340|1.64717E-5|1.64893E-5|1.64698E-5|1.64893E-5
2024-07-09 22:50:00|SHIB|1720565400|1.64963E-5|1.64963E-5|1.64891E-5|1.6491E-5
2024-07-09 22:51:00|SHIB|1720565460|1.64914E-5|1.65162E-5|1.64914E-5|1.65161E-5
2024-07-09 22:52:00|SHIB|1720565520|1.65161E-5|1.65358E-5|1.65057E-5|1.65057E-5
2024-07-09 22:53:00|SHIB|1720565580|1.65057E-5|1.65057E-5|1.64622E-5|1.64622E-5
2024-07-09 22:54:00|SHIB|1720565640|1.64641E-5|1.64974E-5|1.64609E-5|1.64974E-5
2024-07-09 22:55:00|SHIB|1720565700|1.65071E-5|1.65085E-5|1.64978E-5|1.64978E-5
2024-07-09 22:56:00|SHIB|1720565760|1.64978E-5|1.64978E-5|1.64617E-5|1.64621E-5
2024-07-09 22:57:00|SHIB|1720565820|1.64648E-5|1.64654E-5|1.64385E-5|1.64389E-5
2024-07-09 22:58:00|SHIB|1720565880|1.64385E-5|1.64385E-5|1.6406E-5|1.6406E-5
2024-07-09 22:59:00|SHIB|1720565940|1.64086E-5|1.64086E-5|1.63845E-5|1.63908E-5
2024-07-09 23:00:00|SHIB|1720566000|1.63908E-5|1.63937E-5|1.63742E-5|1.63834E-5
2024-07-09 23:01:00|SHIB|1720566060|1.63834E-5|1.63894E-5|1.63719E-5|1.63719E-5
2024-07-09 23:02:00|SHIB|1720566120|1.63704E-5|1.63704E-5|1.6358E-5|1.63646E-5
2024-07-09 23:03:00|SHIB|1720566180|1.63646E-5|1.63881E-5|1.63646E-5|1.63788E-5
2024-07-09 23:04:00|SHIB|1720566240|1.63748E-5|1.64124E-5|1.63748E-5|1.64124E-5
2024-07-09 23:05:00|SHIB|1720566300|1.64124E-5|1.64259E-5|1.64124E-5|1.64256E-5
2024-07-09 23:06:00|SHIB|1720566360|1.6426E-5|1.64284E-5|1.64004E-5|1.64077E-5
2024-07-09 23:07:00|SHIB|1720566420|1.64077E-5|1.64315E-5|1.64077E-5|1.6413E-5
2024-07-09 23:08:00|SHIB|1720566480|1.64134E-5|1.64264E-5|1.64023E-5|1.64069E-5
2024-07-09 23:09:00|SHIB|1720566540|1.64075E-5|1.64138E-5|1.63993E-5|1.64119E-5
2024-07-09 23:10:00|SHIB|1720566600|1.64101E-5|1.64157E-5|1.63944E-5|1.63971E-5
2024-07-09 23:11:00|SHIB|1720566660|1.63907E-5|1.63967E-5|1.63904E-5|1.63966E-5
2024-07-09 23:12:00|SHIB|1720566720|1.63961E-5|1.63961E-5|1.63862E-5|1.63894E-5
2024-07-09 23:13:00|SHIB|1720566780|1.63892E-5|1.64129E-5|1.63854E-5|1.64078E-5
2024-07-09 23:14:00|SHIB|1720566840|1.64078E-5|1.64081E-5|1.63944E-5|1.64001E-5
2024-07-09 23:15:00|SHIB|1720566900|1.64003E-5|1.64011E-5|1.63946E-5|1.6398E-5
2024-07-09 23:16:00|SHIB|1720566960|1.6398E-5|1.64156E-5|1.63936E-5|1.64066E-5
2024-07-09 23:17:00|SHIB|1720567020|1.64066E-5|1.64196E-5|1.64066E-5|1.64092E-5
2024-07-09 23:18:00|SHIB|1720567080|1.6409E-5|1.64303E-5|1.64049E-5|1.64299E-5
2024-07-09 23:19:00|SHIB|1720567140|1.64326E-5|1.64332E-5|1.6419E-5|1.64259E-5
2024-07-09 23:20:00|SHIB|1720567200|1.6422E-5|1.6422E-5|1.64115E-5|1.6412E-5
2024-07-09 23:21:00|SHIB|1720567260|1.64121E-5|1.64267E-5|1.64119E-5|1.64162E-5
2024-07-09 23:22:00|SHIB|1720567320|1.64134E-5|1.64405E-5|1.64097E-5|1.64405E-5
2024-07-09 23:23:00|SHIB|1720567380|1.64373E-5|1.64388E-5|1.64313E-5|1.64314E-5
2024-07-09 23:24:00|SHIB|1720567440|1.64262E-5|1.64265E-5|1.64186E-5|1.64265E-5
2024-07-09 23:25:00|SHIB|1720567500|1.64265E-5|1.64454E-5|1.64265E-5|1.64454E-5
2024-07-09 23:26:00|SHIB|1720567560|1.64435E-5|1.64435E-5|1.64378E-5|1.6441E-5
2024-07-09 23:27:00|SHIB|1720567620|1.6441E-5|1.64595E-5|1.64408E-5|1.64565E-5
2024-07-09 23:28:00|SHIB|1720567680|1.64567E-5|1.64613E-5|1.64567E-5|1.64606E-5
2024-07-09 23:29:00|SHIB|1720567740|1.64606E-5|1.64606E-5|1.64455E-5|1.6446E-5
2024-07-09 23:30:00|SHIB|1720567800|1.6446E-5|1.64461E-5|1.64203E-5|1.64203E-5
2024-07-09 23:31:00|SHIB|1720567860|1.64165E-5|1.64272E-5|1.64116E-5|1.64152E-5
2024-07-09 23:32:00|SHIB|1720567920|1.64152E-5|1.64403E-5|1.64152E-5|1.64372E-5
2024-07-09 23:33:00|SHIB|1720567980|1.64372E-5|1.64509E-5|1.64341E-5|1.64341E-5
2024-07-09 23:34:00|SHIB|1720568040|1.64376E-5|1.64569E-5|1.64376E-5|1.64569E-5
2024-07-09 23:35:00|SHIB|1720568100|1.64568E-5|1.64639E-5|1.64532E-5|1.64558E-5
2024-07-09 23:36:00|SHIB|1720568160|1.64558E-5|1.6465E-5|1.64544E-5|1.64618E-5
2024-07-09 23:37:00|SHIB|1720568220|1.64618E-5|1.64659E-5|1.64532E-5|1.64571E-5
2024-07-09 23:38:00|SHIB|1720568280|1.64575E-5|1.64579E-5|1.64507E-5|1.64577E-5
2024-07-09 23:39:00|SHIB|1720568340|1.64577E-5|1.64577E-5|1.64504E-5|1.64504E-5
2024-07-09 23:40:00|SHIB|1720568400|1.64505E-5|1.64566E-5|1.64488E-5|1.64541E-5
2024-07-09 23:41:00|SHIB|1720568460|1.64541E-5|1.64647E-5|1.64541E-5|1.64601E-5
2024-07-09 23:42:00|SHIB|1720568520|1.64604E-5|1.64781E-5|1.64604E-5|1.64684E-5
2024-07-09 23:43:00|SHIB|1720568580|1.64656E-5|1.64834E-5|1.64624E-5|1.64833E-5
2024-07-09 23:44:00|SHIB|1720568640|1.64886E-5|1.65027E-5|1.64886E-5|1.64955E-5
2024-07-09 23:45:00|SHIB|1720568700|1.6495E-5|1.6495E-5|1.64804E-5|1.64816E-5
2024-07-09 23:46:00|SHIB|1720568760|1.64816E-5|1.64914E-5|1.64801E-5|1.64888E-5
2024-07-09 23:47:00|SHIB|1720568820|1.64895E-5|1.65134E-5|1.64895E-5|1.65036E-5
2024-07-09 23:48:00|SHIB|1720568880|1.65063E-5|1.65073E-5|1.64756E-5|1.64756E-5
2024-07-09 23:49:00|SHIB|1720568940|1.64756E-5|1.64793E-5|1.64744E-5|1.64781E-5
2024-07-09 23:50:00|SHIB|1720569000|1.64781E-5|1.64838E-5|1.64708E-5|1.64708E-5
2024-07-09 23:51:00|SHIB|1720569060|1.64708E-5|1.64776E-5|1.647E-5|1.64705E-5
2024-07-09 23:52:00|SHIB|1720569120|1.64806E-5|1.64806E-5|1.64608E-5|1.64615E-5
2024-07-09 23:53:00|SHIB|1720569180|1.64615E-5|1.64652E-5|1.64571E-5|1.64619E-5
2024-07-09 23:54:00|SHIB|1720569240|1.64618E-5|1.64723E-5|1.64556E-5|1.64556E-5
2024-07-09 23:55:00|SHIB|1720569300|1.64594E-5|1.64594E-5|1.64504E-5|1.64563E-5
2024-07-09 23:56:00|SHIB|1720569360|1.64563E-5|1.64606E-5|1.64538E-5|1.64603E-5
2024-07-09 23:57:00|SHIB|1720569420|1.64608E-5|1.64651E-5|1.6447E-5|1.6447E-5
2024-07-09 23:58:00|SHIB|1720569480|1.6447E-5|1.6451E-5|1.64389E-5|1.64399E-5
2024-07-09 23:59:00|SHIB|1720569540|1.64395E-5|1.64462E-5|1.64329E-5|1.64462E-5
2024-07-10 00:00:00|SHIB|1720569600|1.64497E-5|1.6463E-5|1.64487E-5|1.64626E-5
2024-07-10 00:01:00|SHIB|1720569660|1.6463E-5|1.64658E-5|1.64412E-5|1.64438E-5
2024-07-10 00:02:00|SHIB|1720569720|1.6444E-5|1.64623E-5|1.64317E-5|1.64623E-5
2024-07-10 00:03:00|SHIB|1720569780|1.64624E-5|1.64647E-5|1.64292E-5|1.64292E-5
2024-07-10 00:04:00|SHIB|1720569840|1.64303E-5|1.64378E-5|1.64297E-5|1.64378E-5
2024-07-10 00:05:00|SHIB|1720569900|1.64378E-5|1.64378E-5|1.64252E-5|1.64258E-5
2024-07-10 00:06:00|SHIB|1720569960|1.64246E-5|1.64246E-5|1.63976E-5|1.64048E-5
2024-07-10 00:07:00|SHIB|1720570020|1.64018E-5|1.6407E-5|1.63936E-5|1.63963E-5
2024-07-10 00:08:00|SHIB|1720570080|1.63963E-5|1.63987E-5|1.63848E-5|1.63987E-5
2024-07-10 00:09:00|SHIB|1720570140|1.64018E-5|1.64177E-5|1.64018E-5|1.64055E-5
2024-07-10 00:10:00|SHIB|1720570200|1.64056E-5|1.64223E-5|1.64021E-5|1.64203E-5
2024-07-10 00:11:00|SHIB|1720570260|1.64203E-5|1.64209E-5|1.63941E-5|1.63941E-5
2024-07-10 00:12:00|SHIB|1720570320|1.63941E-5|1.63941E-5|1.63722E-5|1.63722E-5
2024-07-10 00:13:00|SHIB|1720570380|1.63722E-5|1.63722E-5|1.63501E-5|1.63511E-5
2024-07-10 00:14:00|SHIB|1720570440|1.63511E-5|1.63589E-5|1.63511E-5|1.63557E-5
2024-07-10 00:15:00|SHIB|1720570500|1.63559E-5|1.63605E-5|1.63556E-5|1.63582E-5
2024-07-10 00:16:00|SHIB|1720570560|1.63582E-5|1.63707E-5|1.63548E-5|1.63552E-5
2024-07-10 00:17:00|SHIB|1720570620|1.6354E-5|1.63566E-5|1.63485E-5|1.63485E-5
2024-07-10 00:18:00|SHIB|1720570680|1.63479E-5|1.63479E-5|1.63366E-5|1.6339E-5
2024-07-10 00:19:00|SHIB|1720570740|1.63395E-5|1.63537E-5|1.63388E-5|1.63475E-5
2024-07-10 00:20:00|SHIB|1720570800|1.63475E-5|1.63533E-5|1.63399E-5|1.63399E-5
2024-07-10 00:21:00|SHIB|1720570860|1.63399E-5|1.63425E-5|1.63082E-5|1.63084E-5
2024-07-10 00:22:00|SHIB|1720570920|1.63082E-5|1.63083E-5|1.62771E-5|1.62771E-5
2024-07-10 00:23:00|SHIB|1720570980|1.62744E-5|1.62757E-5|1.62575E-5|1.62632E-5
2024-07-10 00:24:00|SHIB|1720571040|1.62699E-5|1.62931E-5|1.62696E-5|1.62837E-5
2024-07-10 00:25:00|SHIB|1720571100|1.6283E-5|1.6283E-5|1.62484E-5|1.62504E-5
2024-07-10 00:26:00|SHIB|1720571160|1.62431E-5|1.62609E-5|1.62375E-5|1.62455E-5
2024-07-10 00:27:00|SHIB|1720571220|1.62455E-5|1.62692E-5|1.62444E-5|1.62611E-5
2024-07-10 00:28:00|SHIB|1720571280|1.62609E-5|1.62609E-5|1.62237E-5|1.62437E-5
2024-07-10 00:29:00|SHIB|1720571340|1.62439E-5|1.62538E-5|1.62413E-5|1.62534E-5
2024-07-10 00:30:00|SHIB|1720571400|1.62534E-5|1.62534E-5|1.62442E-5|1.62482E-5
2024-07-10 00:31:00|SHIB|1720571460|1.62482E-5|1.62648E-5|1.62448E-5|1.62566E-5
2024-07-10 00:32:00|SHIB|1720571520|1.62566E-5|1.6291E-5|1.62566E-5|1.6291E-5
2024-07-10 00:33:00|SHIB|1720571580|1.62917E-5|1.63003E-5|1.62917E-5|1.62988E-5
2024-07-10 00:34:00|SHIB|1720571640|1.62987E-5|1.63353E-5|1.62958E-5|1.63295E-5
2024-07-10 00:35:00|SHIB|1720571700|1.63248E-5|1.63248E-5|1.62782E-5|1.62782E-5
2024-07-10 00:36:00|SHIB|1720571760|1.62783E-5|1.63028E-5|1.6278E-5|1.63026E-5
2024-07-10 00:37:00|SHIB|1720571820|1.63026E-5|1.63187E-5|1.62988E-5|1.63121E-5
2024-07-10 00:38:00|SHIB|1720571880|1.63121E-5|1.63208E-5|1.63116E-5|1.63138E-5
2024-07-10 00:39:00|SHIB|1720571940|1.63132E-5|1.63139E-5|1.62945E-5|1.63096E-5
2024-07-10 00:40:00|SHIB|1720572000|1.63096E-5|1.63192E-5|1.63029E-5|1.63191E-5
2024-07-10 00:41:00|SHIB|1720572060|1.63195E-5|1.6332E-5|1.63195E-5|1.6332E-5
2024-07-10 00:42:00|SHIB|1720572120|1.63323E-5|1.6349E-5|1.63317E-5|1.63317E-5
2024-07-10 00:43:00|SHIB|1720572180|1.63317E-5|1.6367E-5|1.63317E-5|1.6352E-5
2024-07-10 00:44:00|SHIB|1720572240|1.63547E-5|1.63566E-5|1.63491E-5|1.63566E-5
2024-07-10 00:45:00|SHIB|1720572300|1.63566E-5|1.63674E-5|1.63517E-5|1.63548E-5
2024-07-10 00:46:00|SHIB|1720572360|1.63548E-5|1.63654E-5|1.63439E-5|1.63626E-5
2024-07-10 00:47:00|SHIB|1720572420|1.63639E-5|1.63841E-5|1.63593E-5|1.63613E-5
2024-07-10 00:48:00|SHIB|1720572480|1.63613E-5|1.63613E-5|1.63048E-5|1.63076E-5
2024-07-10 00:49:00|SHIB|1720572540|1.63076E-5|1.63183E-5|1.63071E-5|1.63144E-5
2024-07-10 00:50:00|SHIB|1720572600|1.63144E-5|1.63314E-5|1.63144E-5|1.63276E-5
2024-07-10 00:51:00|SHIB|1720572660|1.63276E-5|1.63292E-5|1.63204E-5|1.63217E-5
2024-07-10 00:52:00|SHIB|1720572720|1.63244E-5|1.63296E-5|1.63099E-5|1.63142E-5
2024-07-10 00:53:00|SHIB|1720572780|1.63108E-5|1.63126E-5|1.62921E-5|1.62988E-5
2024-07-10 00:54:00|SHIB|1720572840|1.62961E-5|1.63069E-5|1.62879E-5|1.62949E-5
2024-07-10 00:55:00|SHIB|1720572900|1.62952E-5|1.63055E-5|1.62856E-5|1.62856E-5
2024-07-10 00:56:00|SHIB|1720572960|1.62856E-5|1.62856E-5|1.62673E-5|1.62706E-5
2024-07-10 00:57:00|SHIB|1720573020|1.62706E-5|1.62764E-5|1.62602E-5|1.62631E-5
2024-07-10 00:58:00|SHIB|1720573080|1.62631E-5|1.62687E-5|1.61979E-5|1.61981E-5
2024-07-10 00:59:00|SHIB|1720573140|1.62014E-5|1.62076E-5|1.61917E-5|1.62028E-5
2024-07-10 01:00:00|SHIB|1720573200|1.62025E-5|1.6231E-5|1.62025E-5|1.6216E-5
2024-07-10 01:01:00|SHIB|1720573260|1.62167E-5|1.6222E-5|1.61965E-5|1.6222E-5
2024-07-10 01:02:00|SHIB|1720573320|1.62272E-5|1.62272E-5|1.61666E-5|1.61715E-5
2024-07-10 01:03:00|SHIB|1720573380|1.61726E-5|1.61789E-5|1.61651E-5|1.6174E-5
2024-07-10 01:04:00|SHIB|1720573440|1.61767E-5|1.61815E-5|1.61705E-5|1.61761E-5
2024-07-10 01:05:00|SHIB|1720573500|1.61786E-5|1.61786E-5|1.61439E-5|1.6147E-5
2024-07-10 01:06:00|SHIB|1720573560|1.61521E-5|1.61549E-5|1.61417E-5|1.615E-5
2024-07-10 01:07:00|SHIB|1720573620|1.61502E-5|1.61724E-5|1.61436E-5|1.6172E-5
2024-07-10 01:08:00|SHIB|1720573680|1.61693E-5|1.62074E-5|1.61693E-5|1.62046E-5
2024-07-10 01:09:00|SHIB|1720573740|1.62087E-5|1.62127E-5|1.61887E-5|1.61911E-5
2024-07-10 01:10:00|SHIB|1720573800|1.61918E-5|1.61981E-5|1.61822E-5|1.61899E-5
2024-07-10 01:11:00|SHIB|1720573860|1.61899E-5|1.62464E-5|1.61899E-5|1.6243E-5
2024-07-10 01:12:00|SHIB|1720573920|1.62457E-5|1.62687E-5|1.62457E-5|1.62687E-5
2024-07-10 01:13:00|SHIB|1720573980|1.62679E-5|1.62684E-5|1.62568E-5|1.62609E-5
2024-07-10 01:14:00|SHIB|1720574040|1.62605E-5|1.62776E-5|1.62605E-5|1.62746E-5
2024-07-10 01:15:00|SHIB|1720574100|1.62746E-5|1.62845E-5|1.62688E-5|1.62817E-5
2024-07-10 01:16:00|SHIB|1720574160|1.62851E-5|1.62927E-5|1.62606E-5|1.62841E-5
2024-07-10 01:17:00|SHIB|1720574220|1.62803E-5|1.62821E-5|1.62637E-5|1.62794E-5
2024-07-10 01:18:00|SHIB|1720574280|1.62794E-5|1.62794E-5|1.62591E-5|1.62631E-5
2024-07-10 01:19:00|SHIB|1720574340|1.6258E-5|1.62606E-5|1.62526E-5|1.62537E-5
2024-07-10 01:20:00|SHIB|1720574400|1.62531E-5|1.62764E-5|1.62371E-5|1.62764E-5
2024-07-10 01:21:00|SHIB|1720574460|1.6282E-5|1.63051E-5|1.6282E-5|1.62989E-5
2024-07-10 01:22:00|SHIB|1720574520|1.63023E-5|1.63187E-5|1.63005E-5|1.63187E-5
2024-07-10 01:23:00|SHIB|1720574580|1.63164E-5|1.63239E-5|1.63156E-5|1.63239E-5
2024-07-10 01:24:00|SHIB|1720574640|1.63239E-5|1.63239E-5|1.6291E-5|1.6291E-5
2024-07-10 01:25:00|SHIB|1720574700|1.6291E-5|1.62912E-5|1.62706E-5|1.62706E-5
2024-07-10 01:26:00|SHIB|1720574760|1.62698E-5|1.62698E-5|1.62504E-5|1.62531E-5
2024-07-10 01:27:00|SHIB|1720574820|1.62531E-5|1.62608E-5|1.62491E-5|1.62575E-5
2024-07-10 01:28:00|SHIB|1720574880|1.62598E-5|1.62792E-5|1.62598E-5|1.62769E-5
2024-07-10 01:29:00|SHIB|1720574940|1.62772E-5|1.62796E-5|1.62663E-5|1.62663E-5
2024-07-10 01:30:00|SHIB|1720575000|1.62663E-5|1.63274E-5|1.62587E-5|1.63274E-5
2024-07-10 01:31:00|SHIB|1720575060|1.63279E-5|1.63583E-5|1.63268E-5|1.63583E-5
2024-07-10 01:32:00|SHIB|1720575120|1.63591E-5|1.6396E-5|1.63575E-5|1.63935E-5
2024-07-10 01:33:00|SHIB|1720575180|1.63895E-5|1.63905E-5|1.63589E-5|1.63589E-5
2024-07-10 01:34:00|SHIB|1720575240|1.63625E-5|1.6367E-5|1.63405E-5|1.63405E-5
2024-07-10 01:35:00|SHIB|1720575300|1.63406E-5|1.63882E-5|1.63395E-5|1.63838E-5
2024-07-10 01:36:00|SHIB|1720575360|1.63836E-5|1.64171E-5|1.63785E-5|1.64121E-5
2024-07-10 01:37:00|SHIB|1720575420|1.64124E-5|1.6416E-5|1.64063E-5|1.64106E-5
2024-07-10 01:38:00|SHIB|1720575480|1.64105E-5|1.6424E-5|1.64034E-5|1.64034E-5
2024-07-10 01:39:00|SHIB|1720575540|1.64034E-5|1.64085E-5|1.63828E-5|1.6393E-5
2024-07-10 01:40:00|SHIB|1720575600|1.6393E-5|1.64021E-5|1.63772E-5|1.63845E-5
2024-07-10 01:41:00|SHIB|1720575660|1.63845E-5|1.63845E-5|1.63657E-5|1.63659E-5
2024-07-10 01:42:00|SHIB|1720575720|1.63684E-5|1.63684E-5|1.63197E-5|1.63229E-5
2024-07-10 01:43:00|SHIB|1720575780|1.6323E-5|1.6323E-5|1.62921E-5|1.62942E-5
2024-07-10 01:44:00|SHIB|1720575840|1.62943E-5|1.63057E-5|1.62943E-5|1.63057E-5
2024-07-10 01:45:00|SHIB|1720575900|1.63057E-5|1.63226E-5|1.63018E-5|1.63226E-5
2024-07-10 01:46:00|SHIB|1720575960|1.63245E-5|1.63455E-5|1.63245E-5|1.63416E-5
2024-07-10 01:47:00|SHIB|1720576020|1.63416E-5|1.63416E-5|1.63019E-5|1.63056E-5
2024-07-10 01:48:00|SHIB|1720576080|1.63056E-5|1.63137E-5|1.62996E-5|1.63039E-5
2024-07-10 01:49:00|SHIB|1720576140|1.63039E-5|1.63145E-5|1.63039E-5|1.63089E-5
2024-07-10 01:50:00|SHIB|1720576200|1.63128E-5|1.63278E-5|1.63128E-5|1.63254E-5
2024-07-10 01:51:00|SHIB|1720576260|1.63266E-5|1.63306E-5|1.63137E-5|1.63192E-5
2024-07-10 01:52:00|SHIB|1720576320|1.63192E-5|1.63518E-5|1.63192E-5|1.63451E-5
2024-07-10 01:53:00|SHIB|1720576380|1.63425E-5|1.6352E-5|1.63302E-5|1.63328E-5
2024-07-10 01:54:00|SHIB|1720576440|1.63328E-5|1.63385E-5|1.63275E-5|1.63275E-5
2024-07-10 01:55:00|SHIB|1720576500|1.63275E-5|1.63315E-5|1.63087E-5|1.63315E-5
2024-07-10 01:56:00|SHIB|1720576560|1.63315E-5|1.63647E-5|1.63315E-5|1.63629E-5
2024-07-10 01:57:00|SHIB|1720576620|1.63627E-5|1.63665E-5|1.63465E-5|1.63465E-5
2024-07-10 01:58:00|SHIB|1720576680|1.63472E-5|1.63593E-5|1.63435E-5|1.63566E-5
2024-07-10 01:59:00|SHIB|1720576740|1.63566E-5|1.63598E-5|1.63535E-5|1.63576E-5
2024-07-10 02:00:00|SHIB|1720576800|1.63584E-5|1.63584E-5|1.63509E-5|1.63534E-5
2024-07-10 02:01:00|SHIB|1720576860|1.63507E-5|1.63507E-5|1.6334E-5|1.634E-5
2024-07-10 02:02:00|SHIB|1720576920|1.63402E-5|1.63547E-5|1.63402E-5|1.63469E-5
2024-07-10 02:03:00|SHIB|1720576980|1.63469E-5|1.63471E-5|1.63223E-5|1.63443E-5
2024-07-10 02:04:00|SHIB|1720577040|1.63443E-5|1.63691E-5|1.63443E-5|1.63604E-5
2024-07-10 02:05:00|SHIB|1720577100|1.63599E-5|1.63599E-5|1.63455E-5|1.63513E-5
2024-07-10 02:06:00|SHIB|1720577160|1.63513E-5|1.63631E-5|1.63428E-5|1.63429E-5
2024-07-10 02:07:00|SHIB|1720577220|1.63429E-5|1.63516E-5|1.63283E-5|1.63316E-5
2024-07-10 02:08:00|SHIB|1720577280|1.63312E-5|1.63453E-5|1.63312E-5|1.63317E-5
2024-07-10 02:09:00|SHIB|1720577340|1.63316E-5|1.63316E-5|1.62933E-5|1.6297E-5
2024-07-10 02:10:00|SHIB|1720577400|1.62961E-5|1.62961E-5|1.62787E-5|1.62901E-5
2024-07-10 02:11:00|SHIB|1720577460|1.62837E-5|1.62867E-5|1.62787E-5|1.62827E-5
2024-07-10 02:12:00|SHIB|1720577520|1.62827E-5|1.62858E-5|1.62791E-5|1.62816E-5
2024-07-10 02:13:00|SHIB|1720577580|1.62816E-5|1.6286E-5|1.62747E-5|1.62784E-5
2024-07-10 02:14:00|SHIB|1720577640|1.62783E-5|1.62814E-5|1.62721E-5|1.62727E-5
2024-07-10 02:15:00|SHIB|1720577700|1.62688E-5|1.62688E-5|1.62292E-5|1.62301E-5
2024-07-10 02:16:00|SHIB|1720577760|1.62303E-5|1.62372E-5|1.62194E-5|1.62372E-5
2024-07-10 02:17:00|SHIB|1720577820|1.62372E-5|1.62581E-5|1.62372E-5|1.62506E-5
2024-07-10 02:18:00|SHIB|1720577880|1.62506E-5|1.62745E-5|1.62497E-5|1.62745E-5
2024-07-10 02:19:00|SHIB|1720577940|1.62746E-5|1.62773E-5|1.62545E-5|1.62545E-5
2024-07-10 02:20:00|SHIB|1720578000|1.62555E-5|1.62555E-5|1.62293E-5|1.62294E-5
2024-07-10 02:21:00|SHIB|1720578060|1.62294E-5|1.62703E-5|1.62294E-5|1.62673E-5
2024-07-10 02:22:00|SHIB|1720578120|1.62673E-5|1.62675E-5|1.62545E-5|1.62604E-5
2024-07-10 02:23:00|SHIB|1720578180|1.62574E-5|1.62574E-5|1.62358E-5|1.62359E-5
2024-07-10 02:24:00|SHIB|1720578240|1.62363E-5|1.62798E-5|1.62351E-5|1.62798E-5
2024-07-10 02:25:00|SHIB|1720578300|1.62799E-5|1.62807E-5|1.62657E-5|1.62682E-5
2024-07-10 02:26:00|SHIB|1720578360|1.62635E-5|1.6271E-5|1.62591E-5|1.62668E-5
2024-07-10 02:27:00|SHIB|1720578420|1.62668E-5|1.62896E-5|1.62666E-5|1.62855E-5
2024-07-10 02:28:00|SHIB|1720578480|1.62882E-5|1.62989E-5|1.62853E-5|1.62984E-5
2024-07-10 02:29:00|SHIB|1720578540|1.62984E-5|1.63121E-5|1.62958E-5|1.63073E-5
2024-07-10 02:30:00|SHIB|1720578600|1.63091E-5|1.63117E-5|1.63007E-5|1.63053E-5
2024-07-10 02:31:00|SHIB|1720578660|1.63053E-5|1.63091E-5|1.62952E-5|1.63054E-5
2024-07-10 02:32:00|SHIB|1720578720|1.63063E-5|1.63141E-5|1.62972E-5|1.62972E-5
2024-07-10 02:33:00|SHIB|1720578780|1.62999E-5|1.63396E-5|1.62999E-5|1.63396E-5
2024-07-10 02:34:00|SHIB|1720578840|1.63396E-5|1.63656E-5|1.63396E-5|1.63522E-5
2024-07-10 02:35:00|SHIB|1720578900|1.63512E-5|1.63617E-5|1.63443E-5|1.63563E-5
2024-07-10 02:36:00|SHIB|1720578960|1.63674E-5|1.637E-5|1.63515E-5|1.63625E-5
2024-07-10 02:37:00|SHIB|1720579020|1.63652E-5|1.63874E-5|1.63599E-5|1.63874E-5
2024-07-10 02:38:00|SHIB|1720579080|1.63871E-5|1.64023E-5|1.63834E-5|1.63959E-5
2024-07-10 02:39:00|SHIB|1720579140|1.63958E-5|1.63985E-5|1.63889E-5|1.63964E-5
2024-07-10 02:40:00|SHIB|1720579200|1.63964E-5|1.63982E-5|1.63783E-5|1.63785E-5
2024-07-10 02:41:00|SHIB|1720579260|1.63785E-5|1.63934E-5|1.63756E-5|1.63934E-5
2024-07-10 02:42:00|SHIB|1720579320|1.63938E-5|1.64005E-5|1.63887E-5|1.64005E-5
2024-07-10 02:43:00|SHIB|1720579380|1.64005E-5|1.64133E-5|1.64005E-5|1.64079E-5
2024-07-10 02:44:00|SHIB|1720579440|1.64079E-5|1.64079E-5|1.63866E-5|1.63894E-5
2024-07-10 02:45:00|SHIB|1720579500|1.63892E-5|1.63893E-5|1.63619E-5|1.63672E-5
2024-07-10 02:46:00|SHIB|1720579560|1.63671E-5|1.6368E-5|1.63485E-5|1.63491E-5
2024-07-10 02:47:00|SHIB|1720579620|1.63491E-5|1.63622E-5|1.63477E-5|1.63504E-5
2024-07-10 02:48:00|SHIB|1720579680|1.63504E-5|1.63579E-5|1.63504E-5|1.63519E-5
2024-07-10 02:49:00|SHIB|1720579740|1.6352E-5|1.63626E-5|1.63484E-5|1.63581E-5
2024-07-10 02:50:00|SHIB|1720579800|1.63581E-5|1.63831E-5|1.63581E-5|1.6378E-5
2024-07-10 02:51:00|SHIB|1720579860|1.6378E-5|1.63807E-5|1.63662E-5|1.63807E-5
2024-07-10 02:52:00|SHIB|1720579920|1.63754E-5|1.63852E-5|1.63754E-5|1.63792E-5
2024-07-10 02:53:00|SHIB|1720579980|1.63761E-5|1.63932E-5|1.6374E-5|1.63932E-5
2024-07-10 02:54:00|SHIB|1720580040|1.63902E-5|1.63963E-5|1.63872E-5|1.63872E-5
2024-07-10 02:55:00|SHIB|1720580100|1.63872E-5|1.63878E-5|1.63764E-5|1.63765E-5
2024-07-10 02:56:00|SHIB|1720580160|1.63765E-5|1.63845E-5|1.63741E-5|1.63747E-5
2024-07-10 02:57:00|SHIB|1720580220|1.6375E-5|1.63869E-5|1.63712E-5|1.6383E-5
2024-07-10 02:58:00|SHIB|1720580280|1.63795E-5|1.64075E-5|1.63782E-5|1.64075E-5
2024-07-10 02:59:00|SHIB|1720580340|1.64083E-5|1.64127E-5|1.64039E-5|1.64045E-5
2024-07-10 03:00:00|SHIB|1720580400|1.64045E-5|1.64149E-5|1.6404E-5|1.64046E-5
2024-07-10 03:01:00|SHIB|1720580460|1.64046E-5|1.6407E-5|1.63878E-5|1.63918E-5
2024-07-10 03:02:00|SHIB|1720580520|1.63963E-5|1.64168E-5|1.63963E-5|1.64147E-5
2024-07-10 03:03:00|SHIB|1720580580|1.64147E-5|1.64349E-5|1.6411E-5|1.64272E-5
2024-07-10 03:04:00|SHIB|1720580640|1.64271E-5|1.64333E-5|1.64256E-5|1.64299E-5
2024-07-10 03:05:00|SHIB|1720580700|1.64299E-5|1.64422E-5|1.64272E-5|1.64422E-5
2024-07-10 03:06:00|SHIB|1720580760|1.64395E-5|1.64609E-5|1.64381E-5|1.64609E-5
2024-07-10 03:07:00|SHIB|1720580820|1.64611E-5|1.64666E-5|1.64561E-5|1.64588E-5
2024-07-10 03:08:00|SHIB|1720580880|1.64588E-5|1.64671E-5|1.64588E-5|1.6467E-5
2024-07-10 03:09:00|SHIB|1720580940|1.64678E-5|1.64793E-5|1.64639E-5|1.64721E-5
2024-07-10 03:10:00|SHIB|1720581000|1.64747E-5|1.64802E-5|1.64732E-5|1.64732E-5
2024-07-10 03:11:00|SHIB|1720581060|1.64727E-5|1.64796E-5|1.64649E-5|1.64726E-5
2024-07-10 03:12:00|SHIB|1720581120|1.64726E-5|1.64728E-5|1.64437E-5|1.64437E-5
2024-07-10 03:13:00|SHIB|1720581180|1.64463E-5|1.64665E-5|1.64397E-5|1.64638E-5
2024-07-10 03:14:00|SHIB|1720581240|1.64638E-5|1.64739E-5|1.64621E-5|1.64621E-5
2024-07-10 03:15:00|SHIB|1720581300|1.64621E-5|1.6468E-5|1.64559E-5|1.64576E-5
2024-07-10 03:16:00|SHIB|1720581360|1.64576E-5|1.64663E-5|1.64544E-5|1.64663E-5
2024-07-10 03:17:00|SHIB|1720581420|1.64665E-5|1.64714E-5|1.64647E-5|1.64677E-5
2024-07-10 03:18:00|SHIB|1720581480|1.64679E-5|1.648E-5|1.64616E-5|1.64638E-5
2024-07-10 03:19:00|SHIB|1720581540|1.64638E-5|1.64703E-5|1.64569E-5|1.64672E-5
2024-07-10 03:20:00|SHIB|1720581600|1.64667E-5|1.64784E-5|1.64653E-5|1.64748E-5
2024-07-10 03:21:00|SHIB|1720581660|1.64748E-5|1.64864E-5|1.64706E-5|1.64755E-5
2024-07-10 03:22:00|SHIB|1720581720|1.64755E-5|1.64755E-5|1.645E-5|1.64548E-5
2024-07-10 03:23:00|SHIB|1720581780|1.64546E-5|1.6465E-5|1.64546E-5|1.64577E-5
2024-07-10 03:24:00|SHIB|1720581840|1.6458E-5|1.64704E-5|1.64554E-5|1.64704E-5
2024-07-10 03:25:00|SHIB|1720581900|1.64677E-5|1.64835E-5|1.64671E-5|1.64833E-5
2024-07-10 03:26:00|SHIB|1720581960|1.64833E-5|1.6489E-5|1.64695E-5|1.64722E-5
2024-07-10 03:27:00|SHIB|1720582020|1.64722E-5|1.64773E-5|1.64683E-5|1.64684E-5
2024-07-10 03:28:00|SHIB|1720582080|1.64682E-5|1.64744E-5|1.64671E-5|1.64714E-5
2024-07-10 03:29:00|SHIB|1720582140|1.64716E-5|1.64761E-5|1.64686E-5|1.64696E-5
2024-07-10 03:30:00|SHIB|1720582200|1.64696E-5|1.64722E-5|1.64639E-5|1.64639E-5
2024-07-10 03:31:00|SHIB|1720582260|1.64634E-5|1.64634E-5|1.64385E-5|1.64386E-5
2024-07-10 03:32:00|SHIB|1720582320|1.64386E-5|1.64512E-5|1.64386E-5|1.64494E-5
2024-07-10 03:33:00|SHIB|1720582380|1.64495E-5|1.64658E-5|1.64426E-5|1.64426E-5
2024-07-10 03:34:00|SHIB|1720582440|1.64433E-5|1.64627E-5|1.64433E-5|1.64627E-5
2024-07-10 03:35:00|SHIB|1720582500|1.646E-5|1.64722E-5|1.64451E-5|1.64483E-5
2024-07-10 03:36:00|SHIB|1720582560|1.6444E-5|1.6444E-5|1.64274E-5|1.64276E-5
2024-07-10 03:37:00|SHIB|1720582620|1.64306E-5|1.64553E-5|1.64306E-5|1.64518E-5
2024-07-10 03:38:00|SHIB|1720582680|1.64599E-5|1.6482E-5|1.64599E-5|1.6466E-5
2024-07-10 03:39:00|SHIB|1720582740|1.6466E-5|1.6489E-5|1.64657E-5|1.64851E-5
2024-07-10 03:40:00|SHIB|1720582800|1.64851E-5|1.64865E-5|1.64815E-5|1.64863E-5
2024-07-10 03:41:00|SHIB|1720582860|1.64866E-5|1.64866E-5|1.64749E-5|1.64785E-5
2024-07-10 03:42:00|SHIB|1720582920|1.64788E-5|1.64817E-5|1.64734E-5|1.64744E-5
2024-07-10 03:43:00|SHIB|1720582980|1.64744E-5|1.64744E-5|1.6469E-5|1.64708E-5
2024-07-10 03:44:00|SHIB|1720583040|1.64697E-5|1.64697E-5|1.64439E-5|1.64507E-5
2024-07-10 03:45:00|SHIB|1720583100|1.64507E-5|1.64527E-5|1.64325E-5|1.64437E-5
2024-07-10 03:46:00|SHIB|1720583160|1.64409E-5|1.64529E-5|1.64306E-5|1.64465E-5
2024-07-10 03:47:00|SHIB|1720583220|1.64465E-5|1.64628E-5|1.64439E-5|1.6461E-5
2024-07-10 03:48:00|SHIB|1720583280|1.64612E-5|1.64787E-5|1.64612E-5|1.64742E-5
2024-07-10 03:49:00|SHIB|1720583340|1.64715E-5|1.64878E-5|1.6468E-5|1.64874E-5
2024-07-10 03:50:00|SHIB|1720583400|1.64901E-5|1.6493E-5|1.64862E-5|1.64903E-5
2024-07-10 03:51:00|SHIB|1720583460|1.64863E-5|1.65008E-5|1.64863E-5|1.64977E-5
2024-07-10 03:52:00|SHIB|1720583520|1.64985E-5|1.64985E-5|1.6494E-5|1.64942E-5
2024-07-10 03:53:00|SHIB|1720583580|1.64968E-5|1.65061E-5|1.6494E-5|1.65026E-5
2024-07-10 03:54:00|SHIB|1720583640|1.65026E-5|1.65029E-5|1.649E-5|1.64906E-5
2024-07-10 03:55:00|SHIB|1720583700|1.64895E-5|1.65015E-5|1.64881E-5|1.65015E-5
2024-07-10 03:56:00|SHIB|1720583760|1.65011E-5|1.65018E-5|1.64753E-5|1.64764E-5
2024-07-10 03:57:00|SHIB|1720583820|1.64783E-5|1.64783E-5|1.64689E-5|1.64754E-5
2024-07-10 03:58:00|SHIB|1720583880|1.64755E-5|1.64852E-5|1.64755E-5|1.64852E-5
2024-07-10 03:59:00|SHIB|1720583940|1.64851E-5|1.65105E-5|1.64832E-5|1.65034E-5
2024-07-10 04:00:00|SHIB|1720584000|1.65008E-5|1.65162E-5|1.65008E-5|1.6513E-5
2024-07-10 04:01:00|SHIB|1720584060|1.6513E-5|1.6539E-5|1.65121E-5|1.65383E-5
2024-07-10 04:02:00|SHIB|1720584120|1.6541E-5|1.65945E-5|1.6541E-5|1.65705E-5
2024-07-10 04:03:00|SHIB|1720584180|1.65706E-5|1.66101E-5|1.65706E-5|1.66072E-5
2024-07-10 04:04:00|SHIB|1720584240|1.66118E-5|1.66126E-5|1.65849E-5|1.6595E-5
2024-07-10 04:05:00|SHIB|1720584300|1.65948E-5|1.66034E-5|1.65658E-5|1.65676E-5
2024-07-10 04:06:00|SHIB|1720584360|1.65673E-5|1.6586E-5|1.65585E-5|1.6586E-5
2024-07-10 04:07:00|SHIB|1720584420|1.65885E-5|1.66011E-5|1.65837E-5|1.66007E-5
2024-07-10 04:08:00|SHIB|1720584480|1.65976E-5|1.66955E-5|1.65953E-5|1.66895E-5
2024-07-10 04:09:00|SHIB|1720584540|1.66957E-5|1.67452E-5|1.66957E-5|1.67359E-5
2024-07-10 04:10:00|SHIB|1720584600|1.67403E-5|1.67609E-5|1.67243E-5|1.67243E-5
2024-07-10 04:11:00|SHIB|1720584660|1.67178E-5|1.67591E-5|1.67111E-5|1.67591E-5
2024-07-10 04:12:00|SHIB|1720584720|1.67591E-5|1.67591E-5|1.67054E-5|1.67062E-5
2024-07-10 04:13:00|SHIB|1720584780|1.67062E-5|1.67203E-5|1.66885E-5|1.66885E-5
2024-07-10 04:14:00|SHIB|1720584840|1.66879E-5|1.67405E-5|1.66879E-5|1.67398E-5
2024-07-10 04:15:00|SHIB|1720584900|1.67411E-5|1.67516E-5|1.67329E-5|1.67348E-5
2024-07-10 04:16:00|SHIB|1720584960|1.67393E-5|1.67393E-5|1.66931E-5|1.66931E-5
2024-07-10 04:17:00|SHIB|1720585020|1.66928E-5|1.67159E-5|1.66705E-5|1.67159E-5
2024-07-10 04:18:00|SHIB|1720585080|1.67171E-5|1.67171E-5|1.66924E-5|1.67013E-5
2024-07-10 04:19:00|SHIB|1720585140|1.67013E-5|1.67055E-5|1.66819E-5|1.66968E-5
2024-07-10 04:20:00|SHIB|1720585200|1.66995E-5|1.67584E-5|1.66966E-5|1.67559E-5
2024-07-10 04:21:00|SHIB|1720585260|1.6759E-5|1.67603E-5|1.67347E-5|1.67347E-5
2024-07-10 04:22:00|SHIB|1720585320|1.67343E-5|1.67684E-5|1.67303E-5|1.67684E-5
2024-07-10 04:23:00|SHIB|1720585380|1.67684E-5|1.6782E-5|1.67344E-5|1.67344E-5
2024-07-10 04:24:00|SHIB|1720585440|1.67344E-5|1.67487E-5|1.67296E-5|1.67487E-5
2024-07-10 04:25:00|SHIB|1720585500|1.67526E-5|1.67761E-5|1.67526E-5|1.67761E-5
2024-07-10 04:26:00|SHIB|1720585560|1.67765E-5|1.67815E-5|1.6761E-5|1.67814E-5
2024-07-10 04:27:00|SHIB|1720585620|1.6779E-5|1.68141E-5|1.6779E-5|1.68126E-5
2024-07-10 04:28:00|SHIB|1720585680|1.68031E-5|1.68613E-5|1.68016E-5|1.68613E-5
2024-07-10 04:29:00|SHIB|1720585740|1.68664E-5|1.68886E-5|1.68542E-5|1.68775E-5
2024-07-10 04:30:00|SHIB|1720585800|1.68766E-5|1.6912E-5|1.68759E-5|1.69002E-5
2024-07-10 04:31:00|SHIB|1720585860|1.68994E-5|1.69285E-5|1.68698E-5|1.68726E-5
2024-07-10 04:32:00|SHIB|1720585920|1.68699E-5|1.68823E-5|1.68636E-5|1.68737E-5
2024-07-10 04:33:00|SHIB|1720585980|1.6871E-5|1.68813E-5|1.68459E-5|1.68813E-5
2024-07-10 04:34:00|SHIB|1720586040|1.68811E-5|1.69073E-5|1.68721E-5|1.68759E-5
2024-07-10 04:35:00|SHIB|1720586100|1.68723E-5|1.68753E-5|1.6823E-5|1.6823E-5
2024-07-10 04:36:00|SHIB|1720586160|1.68273E-5|1.68556E-5|1.68264E-5|1.68556E-5
2024-07-10 04:37:00|SHIB|1720586220|1.68571E-5|1.68977E-5|1.68571E-5|1.68798E-5
2024-07-10 04:38:00|SHIB|1720586280|1.68798E-5|1.69341E-5|1.68798E-5|1.69341E-5
2024-07-10 04:39:00|SHIB|1720586340|1.69306E-5|1.69306E-5|1.68943E-5|1.69019E-5
2024-07-10 04:40:00|SHIB|1720586400|1.69015E-5|1.69297E-5|1.68964E-5|1.69296E-5
2024-07-10 04:41:00|SHIB|1720586460|1.69296E-5|1.694E-5|1.69113E-5|1.69381E-5
2024-07-10 04:42:00|SHIB|1720586520|1.69352E-5|1.69484E-5|1.69335E-5|1.69335E-5
2024-07-10 04:43:00|SHIB|1720586580|1.69356E-5|1.69392E-5|1.69256E-5|1.69279E-5
2024-07-10 04:44:00|SHIB|1720586640|1.69285E-5|1.6937E-5|1.68972E-5|1.68976E-5
2024-07-10 04:45:00|SHIB|1720586700|1.68971E-5|1.69123E-5|1.68857E-5|1.68857E-5
2024-07-10 04:46:00|SHIB|1720586760|1.68832E-5|1.69028E-5|1.68547E-5|1.68547E-5
2024-07-10 04:47:00|SHIB|1720586820|1.68543E-5|1.68545E-5|1.6826E-5|1.68328E-5
2024-07-10 04:48:00|SHIB|1720586880|1.68365E-5|1.68687E-5|1.68365E-5|1.68648E-5
2024-07-10 04:49:00|SHIB|1720586940|1.68615E-5|1.68691E-5|1.68563E-5|1.68565E-5
2024-07-10 04:50:00|SHIB|1720587000|1.68581E-5|1.68669E-5|1.68545E-5|1.68626E-5
2024-07-10 04:51:00|SHIB|1720587060|1.6859E-5|1.68927E-5|1.68564E-5|1.68927E-5
2024-07-10 04:52:00|SHIB|1720587120|1.68896E-5|1.68916E-5|1.68449E-5|1.6845E-5
2024-07-10 04:53:00|SHIB|1720587180|1.68463E-5|1.68622E-5|1.68463E-5|1.68556E-5
2024-07-10 04:54:00|SHIB|1720587240|1.68524E-5|1.68593E-5|1.68374E-5|1.68593E-5
2024-07-10 04:55:00|SHIB|1720587300|1.68591E-5|1.68626E-5|1.68501E-5|1.68503E-5
2024-07-10 04:56:00|SHIB|1720587360|1.68503E-5|1.6853E-5|1.68272E-5|1.68377E-5
2024-07-10 04:57:00|SHIB|1720587420|1.68377E-5|1.68471E-5|1.6836E-5|1.68444E-5
2024-07-10 04:58:00|SHIB|1720587480|1.68449E-5|1.68689E-5|1.68243E-5|1.68661E-5
2024-07-10 04:59:00|SHIB|1720587540|1.68668E-5|1.68773E-5|1.68668E-5|1.68695E-5
2024-07-10 05:00:00|SHIB|1720587600|1.68667E-5|1.68876E-5|1.68667E-5|1.68803E-5
2024-07-10 05:01:00|SHIB|1720587660|1.68829E-5|1.68969E-5|1.688E-5|1.688E-5
2024-07-10 05:02:00|SHIB|1720587720|1.68779E-5|1.68812E-5|1.6866E-5|1.68802E-5
2024-07-10 05:03:00|SHIB|1720587780|1.68802E-5|1.69218E-5|1.68802E-5|1.69212E-5
2024-07-10 05:04:00|SHIB|1720587840|1.69181E-5|1.69292E-5|1.69023E-5|1.69023E-5
2024-07-10 05:05:00|SHIB|1720587900|1.69017E-5|1.69057E-5|1.6886E-5|1.6886E-5
2024-07-10 05:06:00|SHIB|1720587960|1.68888E-5|1.69031E-5|1.68816E-5|1.69028E-5
2024-07-10 05:07:00|SHIB|1720588020|1.69034E-5|1.69367E-5|1.69014E-5|1.69367E-5
2024-07-10 05:08:00|SHIB|1720588080|1.69322E-5|1.69711E-5|1.69322E-5|1.69711E-5
2024-07-10 05:09:00|SHIB|1720588140|1.69675E-5|1.69807E-5|1.69512E-5|1.69567E-5
2024-07-10 05:10:00|SHIB|1720588200|1.69536E-5|1.69536E-5|1.69145E-5|1.69169E-5
2024-07-10 05:11:00|SHIB|1720588260|1.6924E-5|1.69373E-5|1.69149E-5|1.69318E-5
2024-07-10 05:12:00|SHIB|1720588320|1.69211E-5|1.69395E-5|1.69183E-5|1.69395E-5
2024-07-10 05:13:00|SHIB|1720588380|1.69394E-5|1.69501E-5|1.69182E-5|1.69216E-5
2024-07-10 05:14:00|SHIB|1720588440|1.69188E-5|1.69188E-5|1.68844E-5|1.68844E-5
2024-07-10 05:15:00|SHIB|1720588500|1.68838E-5|1.68838E-5|1.68505E-5|1.686E-5
2024-07-10 05:16:00|SHIB|1720588560|1.68657E-5|1.68753E-5|1.6858E-5|1.68597E-5
2024-07-10 05:17:00|SHIB|1720588620|1.68564E-5|1.68765E-5|1.68393E-5|1.68393E-5
2024-07-10 05:18:00|SHIB|1720588680|1.68328E-5|1.68404E-5|1.68156E-5|1.68404E-5
2024-07-10 05:19:00|SHIB|1720588740|1.6839E-5|1.68437E-5|1.68307E-5|1.6834E-5
2024-07-10 05:20:00|SHIB|1720588800|1.6834E-5|1.6845E-5|1.6834E-5|1.68386E-5
2024-07-10 05:21:00|SHIB|1720588860|1.68417E-5|1.68511E-5|1.6837E-5|1.6838E-5
2024-07-10 05:22:00|SHIB|1720588920|1.68409E-5|1.68631E-5|1.68402E-5|1.68601E-5
2024-07-10 05:23:00|SHIB|1720588980|1.68588E-5|1.68672E-5|1.68551E-5|1.68593E-5
2024-07-10 05:24:00|SHIB|1720589040|1.68593E-5|1.68594E-5|1.68537E-5|1.68545E-5
2024-07-10 05:25:00|SHIB|1720589100|1.68543E-5|1.68658E-5|1.68506E-5|1.68599E-5
2024-07-10 05:26:00|SHIB|1720589160|1.68599E-5|1.68769E-5|1.68389E-5|1.68389E-5
2024-07-10 05:27:00|SHIB|1720589220|1.6839E-5|1.68469E-5|1.68328E-5|1.68405E-5
2024-07-10 05:28:00|SHIB|1720589280|1.68404E-5|1.68454E-5|1.68328E-5|1.68395E-5
2024-07-10 05:29:00|SHIB|1720589340|1.68393E-5|1.68393E-5|1.68265E-5|1.68306E-5
2024-07-10 05:30:00|SHIB|1720589400|1.68331E-5|1.68348E-5|1.68229E-5|1.68262E-5
2024-07-10 05:31:00|SHIB|1720589460|1.68268E-5|1.68414E-5|1.68237E-5|1.68237E-5
2024-07-10 05:32:00|SHIB|1720589520|1.68265E-5|1.68299E-5|1.67915E-5|1.67915E-5
2024-07-10 05:33:00|SHIB|1720589580|1.6791E-5|1.67924E-5|1.67619E-5|1.67619E-5
2024-07-10 05:34:00|SHIB|1720589640|1.6762E-5|1.6766E-5|1.6743E-5|1.6743E-5
2024-07-10 05:35:00|SHIB|1720589700|1.67425E-5|1.67435E-5|1.67285E-5|1.67331E-5
2024-07-10 05:36:00|SHIB|1720589760|1.67334E-5|1.67438E-5|1.67265E-5|1.67431E-5
2024-07-10 05:37:00|SHIB|1720589820|1.67434E-5|1.67538E-5|1.67404E-5|1.67426E-5
2024-07-10 05:38:00|SHIB|1720589880|1.67426E-5|1.67485E-5|1.67137E-5|1.6716E-5
2024-07-10 05:39:00|SHIB|1720589940|1.67164E-5|1.67508E-5|1.67102E-5|1.67508E-5
2024-07-10 05:40:00|SHIB|1720590000|1.67514E-5|1.67622E-5|1.67507E-5|1.67577E-5
2024-07-10 05:41:00|SHIB|1720590060|1.67546E-5|1.67564E-5|1.67257E-5|1.67284E-5
2024-07-10 05:42:00|SHIB|1720590120|1.67258E-5|1.6765E-5|1.67202E-5|1.6765E-5
2024-07-10 05:43:00|SHIB|1720590180|1.67654E-5|1.67819E-5|1.67654E-5|1.6778E-5
2024-07-10 05:44:00|SHIB|1720590240|1.6778E-5|1.67875E-5|1.67777E-5|1.6778E-5
2024-07-10 05:45:00|SHIB|1720590300|1.678E-5|1.6789E-5|1.67749E-5|1.67799E-5
2024-07-10 05:46:00|SHIB|1720590360|1.67827E-5|1.67905E-5|1.67742E-5|1.67749E-5
2024-07-10 05:47:00|SHIB|1720590420|1.67749E-5|1.6789E-5|1.67683E-5|1.67834E-5
2024-07-10 05:48:00|SHIB|1720590480|1.67872E-5|1.68216E-5|1.67872E-5|1.68094E-5
2024-07-10 05:49:00|SHIB|1720590540|1.68068E-5|1.68071E-5|1.67794E-5|1.68069E-5
2024-07-10 05:50:00|SHIB|1720590600|1.68069E-5|1.68069E-5|1.67779E-5|1.67828E-5
2024-07-10 05:51:00|SHIB|1720590660|1.67828E-5|1.68092E-5|1.6779E-5|1.68092E-5
2024-07-10 05:52:00|SHIB|1720590720|1.68096E-5|1.682E-5|1.67972E-5|1.68002E-5
2024-07-10 05:53:00|SHIB|1720590780|1.68002E-5|1.68049E-5|1.67928E-5|1.68049E-5
2024-07-10 05:54:00|SHIB|1720590840|1.68022E-5|1.68214E-5|1.6799E-5|1.68007E-5
2024-07-10 05:55:00|SHIB|1720590900|1.68006E-5|1.68013E-5|1.67851E-5|1.67853E-5
2024-07-10 05:56:00|SHIB|1720590960|1.6789E-5|1.67912E-5|1.67631E-5|1.67653E-5
2024-07-10 05:57:00|SHIB|1720591020|1.67649E-5|1.67739E-5|1.67636E-5|1.67706E-5
2024-07-10 05:58:00|SHIB|1720591080|1.67709E-5|1.67758E-5|1.67678E-5|1.67754E-5
2024-07-10 05:59:00|SHIB|1720591140|1.67756E-5|1.6786E-5|1.6775E-5|1.67832E-5
2024-07-10 06:00:00|SHIB|1720591200|1.67832E-5|1.67837E-5|1.67688E-5|1.67738E-5
2024-07-10 06:01:00|SHIB|1720591260|1.67738E-5|1.67912E-5|1.67738E-5|1.67849E-5
2024-07-10 06:02:00|SHIB|1720591320|1.67849E-5|1.68142E-5|1.67849E-5|1.68142E-5
2024-07-10 06:03:00|SHIB|1720591380|1.68146E-5|1.68146E-5|1.67947E-5|1.67959E-5
2024-07-10 06:04:00|SHIB|1720591440|1.67969E-5|1.67969E-5|1.67669E-5|1.67669E-5
2024-07-10 06:05:00|SHIB|1720591500|1.67626E-5|1.67968E-5|1.67598E-5|1.67935E-5
2024-07-10 06:06:00|SHIB|1720591560|1.67935E-5|1.68175E-5|1.67935E-5|1.68175E-5
2024-07-10 06:07:00|SHIB|1720591620|1.68155E-5|1.68174E-5|1.67989E-5|1.67989E-5
2024-07-10 06:08:00|SHIB|1720591680|1.67982E-5|1.67982E-5|1.67362E-5|1.67367E-5
2024-07-10 06:09:00|SHIB|1720591740|1.67321E-5|1.67334E-5|1.66679E-5|1.66679E-5
2024-07-10 06:10:00|SHIB|1720591800|1.66691E-5|1.66866E-5|1.66691E-5|1.66859E-5
2024-07-10 06:11:00|SHIB|1720591860|1.66859E-5|1.67158E-5|1.66754E-5|1.67123E-5
2024-07-10 06:12:00|SHIB|1720591920|1.67123E-5|1.67246E-5|1.6711E-5|1.67169E-5
2024-07-10 06:13:00|SHIB|1720591980|1.67169E-5|1.67369E-5|1.67169E-5|1.67343E-5
2024-07-10 06:14:00|SHIB|1720592040|1.67389E-5|1.67563E-5|1.67389E-5|1.67437E-5
2024-07-10 06:15:00|SHIB|1720592100|1.67437E-5|1.67521E-5|1.67352E-5|1.67521E-5
2024-07-10 06:16:00|SHIB|1720592160|1.67521E-5|1.67706E-5|1.67521E-5|1.67564E-5
2024-07-10 06:17:00|SHIB|1720592220|1.67562E-5|1.67878E-5|1.67562E-5|1.67794E-5
2024-07-10 06:18:00|SHIB|1720592280|1.67794E-5|1.68071E-5|1.67784E-5|1.67966E-5
2024-07-10 06:19:00|SHIB|1720592340|1.67969E-5|1.68041E-5|1.67862E-5|1.68013E-5
2024-07-10 06:20:00|SHIB|1720592400|1.68057E-5|1.68355E-5|1.68057E-5|1.6827E-5
2024-07-10 06:21:00|SHIB|1720592460|1.68207E-5|1.68416E-5|1.68105E-5|1.68141E-5
2024-07-10 06:22:00|SHIB|1720592520|1.68113E-5|1.68157E-5|1.67965E-5|1.68027E-5
2024-07-10 06:23:00|SHIB|1720592580|1.68027E-5|1.68138E-5|1.68027E-5|1.68103E-5
2024-07-10 06:24:00|SHIB|1720592640|1.68104E-5|1.6812E-5|1.67882E-5|1.67882E-5
2024-07-10 06:25:00|SHIB|1720592700|1.67879E-5|1.6788E-5|1.67753E-5|1.67753E-5
2024-07-10 06:26:00|SHIB|1720592760|1.67753E-5|1.67774E-5|1.6763E-5|1.67635E-5
2024-07-10 06:27:00|SHIB|1720592820|1.67668E-5|1.67898E-5|1.67668E-5|1.67795E-5
2024-07-10 06:28:00|SHIB|1720592880|1.67795E-5|1.67944E-5|1.67795E-5|1.67837E-5
2024-07-10 06:29:00|SHIB|1720592940|1.67865E-5|1.67865E-5|1.67762E-5|1.67819E-5
2024-07-10 06:30:00|SHIB|1720593000|1.67814E-5|1.67959E-5|1.67814E-5|1.67953E-5
2024-07-10 06:31:00|SHIB|1720593060|1.67951E-5|1.6812E-5|1.67885E-5|1.68044E-5
2024-07-10 06:32:00|SHIB|1720593120|1.6804E-5|1.68116E-5|1.67928E-5|1.67928E-5
2024-07-10 06:33:00|SHIB|1720593180|1.67929E-5|1.68104E-5|1.67929E-5|1.68026E-5
2024-07-10 06:34:00|SHIB|1720593240|1.67994E-5|1.6803E-5|1.67962E-5|1.68028E-5
2024-07-10 06:35:00|SHIB|1720593300|1.67992E-5|1.68014E-5|1.67701E-5|1.67838E-5
2024-07-10 06:36:00|SHIB|1720593360|1.67839E-5|1.67881E-5|1.67643E-5|1.67657E-5
2024-07-10 06:37:00|SHIB|1720593420|1.67684E-5|1.67879E-5|1.67684E-5|1.67812E-5
2024-07-10 06:38:00|SHIB|1720593480|1.67815E-5|1.68119E-5|1.67805E-5|1.68083E-5
2024-07-10 06:39:00|SHIB|1720593540|1.68111E-5|1.68208E-5|1.68048E-5|1.68166E-5
2024-07-10 06:40:00|SHIB|1720593600|1.68179E-5|1.68274E-5|1.68071E-5|1.68194E-5
2024-07-10 06:41:00|SHIB|1720593660|1.68194E-5|1.68333E-5|1.68194E-5|1.68333E-5
2024-07-10 06:42:00|SHIB|1720593720|1.68351E-5|1.68419E-5|1.68254E-5|1.68254E-5
2024-07-10 06:43:00|SHIB|1720593780|1.68228E-5|1.6824E-5|1.68001E-5|1.68237E-5
2024-07-10 06:44:00|SHIB|1720593840|1.68238E-5|1.68346E-5|1.68238E-5|1.68263E-5
2024-07-10 06:45:00|SHIB|1720593900|1.68273E-5|1.68273E-5|1.6815E-5|1.68219E-5
2024-07-10 06:46:00|SHIB|1720593960|1.68219E-5|1.68295E-5|1.68134E-5|1.68148E-5
2024-07-10 06:47:00|SHIB|1720594020|1.6818E-5|1.68585E-5|1.6817E-5|1.68559E-5
2024-07-10 06:48:00|SHIB|1720594080|1.68559E-5|1.68724E-5|1.68559E-5|1.68701E-5
2024-07-10 06:49:00|SHIB|1720594140|1.68702E-5|1.69095E-5|1.68693E-5|1.69068E-5
2024-07-10 06:50:00|SHIB|1720594200|1.69106E-5|1.69117E-5|1.6904E-5|1.6905E-5
2024-07-10 06:51:00|SHIB|1720594260|1.6905E-5|1.69213E-5|1.69045E-5|1.69213E-5
2024-07-10 06:52:00|SHIB|1720594320|1.69209E-5|1.69254E-5|1.69105E-5|1.69172E-5
2024-07-10 06:53:00|SHIB|1720594380|1.69172E-5|1.69219E-5|1.69171E-5|1.69209E-5
2024-07-10 06:54:00|SHIB|1720594440|1.6921E-5|1.6921E-5|1.6917E-5|1.69177E-5
2024-07-10 06:55:00|SHIB|1720594500|1.69175E-5|1.69285E-5|1.69094E-5|1.69258E-5
2024-07-10 06:56:00|SHIB|1720594560|1.69256E-5|1.69257E-5|1.69176E-5|1.6924E-5
2024-07-10 06:57:00|SHIB|1720594620|1.69245E-5|1.69279E-5|1.6911E-5|1.6911E-5
2024-07-10 06:58:00|SHIB|1720594680|1.69108E-5|1.69108E-5|1.6893E-5|1.6893E-5
2024-07-10 06:59:00|SHIB|1720594740|1.68903E-5|1.68903E-5|1.68764E-5|1.68821E-5
2024-07-10 07:00:00|SHIB|1720594800|1.68848E-5|1.68958E-5|1.68848E-5|1.68889E-5
2024-07-10 07:01:00|SHIB|1720594860|1.6889E-5|1.69015E-5|1.6889E-5|1.69015E-5
2024-07-10 07:02:00|SHIB|1720594920|1.68875E-5|1.68975E-5|1.68643E-5|1.68668E-5
2024-07-10 07:03:00|SHIB|1720594980|1.68666E-5|1.68741E-5|1.68567E-5|1.68583E-5
2024-07-10 07:04:00|SHIB|1720595040|1.68585E-5|1.68749E-5|1.68517E-5|1.687E-5
2024-07-10 07:05:00|SHIB|1720595100|1.687E-5|1.68743E-5|1.68413E-5|1.68416E-5
2024-07-10 07:06:00|SHIB|1720595160|1.68446E-5|1.68558E-5|1.68412E-5|1.68555E-5
2024-07-10 07:07:00|SHIB|1720595220|1.68573E-5|1.68765E-5|1.68573E-5|1.6859E-5
2024-07-10 07:08:00|SHIB|1720595280|1.68561E-5|1.68561E-5|1.6835E-5|1.68351E-5
2024-07-10 07:09:00|SHIB|1720595340|1.68351E-5|1.68555E-5|1.68351E-5|1.6853E-5
2024-07-10 07:10:00|SHIB|1720595400|1.68528E-5|1.68533E-5|1.68357E-5|1.68413E-5
2024-07-10 07:11:00|SHIB|1720595460|1.68411E-5|1.68461E-5|1.68361E-5|1.68418E-5
2024-07-10 07:12:00|SHIB|1720595520|1.68416E-5|1.68424E-5|1.68312E-5|1.68346E-5
2024-07-10 07:13:00|SHIB|1720595580|1.68319E-5|1.68348E-5|1.68298E-5|1.68298E-5
2024-07-10 07:14:00|SHIB|1720595640|1.68264E-5|1.68279E-5|1.6822E-5|1.68243E-5
2024-07-10 07:15:00|SHIB|1720595700|1.68243E-5|1.68407E-5|1.68243E-5|1.68344E-5
2024-07-10 07:16:00|SHIB|1720595760|1.68344E-5|1.6836E-5|1.68255E-5|1.68257E-5
2024-07-10 07:17:00|SHIB|1720595820|1.68255E-5|1.68255E-5|1.68129E-5|1.68167E-5
2024-07-10 07:18:00|SHIB|1720595880|1.6817E-5|1.682E-5|1.68078E-5|1.6814E-5
2024-07-10 07:19:00|SHIB|1720595940|1.68141E-5|1.68377E-5|1.68138E-5|1.68377E-5
2024-07-10 07:20:00|SHIB|1720596000|1.68373E-5|1.68439E-5|1.68306E-5|1.68336E-5
2024-07-10 07:21:00|SHIB|1720596060|1.68379E-5|1.68409E-5|1.68117E-5|1.68117E-5
2024-07-10 07:22:00|SHIB|1720596120|1.68118E-5|1.68118E-5|1.67948E-5|1.67954E-5
2024-07-10 07:23:00|SHIB|1720596180|1.67955E-5|1.68121E-5|1.67955E-5|1.68121E-5
2024-07-10 07:24:00|SHIB|1720596240|1.68103E-5|1.68103E-5|1.68002E-5|1.68002E-5
2024-07-10 07:25:00|SHIB|1720596300|1.67972E-5|1.67972E-5|1.67865E-5|1.67878E-5
2024-07-10 07:26:00|SHIB|1720596360|1.6785E-5|1.67887E-5|1.6775E-5|1.67882E-5
2024-07-10 07:27:00|SHIB|1720596420|1.67884E-5|1.67888E-5|1.67759E-5|1.6776E-5
2024-07-10 07:28:00|SHIB|1720596480|1.67842E-5|1.67847E-5|1.67795E-5|1.67825E-5
2024-07-10 07:29:00|SHIB|1720596540|1.67825E-5|1.67941E-5|1.67731E-5|1.67941E-5
2024-07-10 07:30:00|SHIB|1720596600|1.67941E-5|1.67959E-5|1.67886E-5|1.6789E-5
2024-07-10 07:31:00|SHIB|1720596660|1.67891E-5|1.68131E-5|1.67891E-5|1.68131E-5
2024-07-10 07:32:00|SHIB|1720596720|1.68131E-5|1.68228E-5|1.68131E-5|1.68216E-5
2024-07-10 07:33:00|SHIB|1720596780|1.68218E-5|1.68218E-5|1.68065E-5|1.68099E-5
2024-07-10 07:34:00|SHIB|1720596840|1.681E-5|1.68117E-5|1.68006E-5|1.68043E-5
2024-07-10 07:35:00|SHIB|1720596900|1.68043E-5|1.68043E-5|1.67883E-5|1.67916E-5
2024-07-10 07:36:00|SHIB|1720596960|1.67952E-5|1.67978E-5|1.67826E-5|1.67827E-5
2024-07-10 07:37:00|SHIB|1720597020|1.67827E-5|1.68025E-5|1.67799E-5|1.68025E-5
2024-07-10 07:38:00|SHIB|1720597080|1.67997E-5|1.68021E-5|1.67832E-5|1.67832E-5
2024-07-10 07:39:00|SHIB|1720597140|1.67836E-5|1.67836E-5|1.67627E-5|1.67627E-5
2024-07-10 07:40:00|SHIB|1720597200|1.67627E-5|1.67627E-5|1.6732E-5|1.67405E-5
2024-07-10 07:41:00|SHIB|1720597260|1.67405E-5|1.67449E-5|1.67329E-5|1.67401E-5
2024-07-10 07:42:00|SHIB|1720597320|1.67374E-5|1.67534E-5|1.67282E-5|1.67417E-5
2024-07-10 07:43:00|SHIB|1720597380|1.67404E-5|1.67438E-5|1.67215E-5|1.67238E-5
2024-07-10 07:44:00|SHIB|1720597440|1.6729E-5|1.67404E-5|1.67234E-5|1.67235E-5
2024-07-10 07:45:00|SHIB|1720597500|1.67237E-5|1.6727E-5|1.6723E-5|1.6723E-5
2024-07-10 07:46:00|SHIB|1720597560|1.67232E-5|1.673E-5|1.67154E-5|1.67184E-5
2024-07-10 07:47:00|SHIB|1720597620|1.67184E-5|1.67197E-5|1.66977E-5|1.67085E-5
2024-07-10 07:48:00|SHIB|1720597680|1.67113E-5|1.67128E-5|1.66942E-5|1.67006E-5
2024-07-10 07:49:00|SHIB|1720597740|1.67006E-5|1.67306E-5|1.67006E-5|1.67306E-5
2024-07-10 07:50:00|SHIB|1720597800|1.67306E-5|1.67546E-5|1.67306E-5|1.67546E-5
2024-07-10 07:51:00|SHIB|1720597860|1.67549E-5|1.67626E-5|1.6741E-5|1.67497E-5
2024-07-10 07:52:00|SHIB|1720597920|1.67504E-5|1.67673E-5|1.67504E-5|1.67673E-5
2024-07-10 07:53:00|SHIB|1720597980|1.67673E-5|1.6792E-5|1.67673E-5|1.6792E-5
2024-07-10 07:54:00|SHIB|1720598040|1.67889E-5|1.67922E-5|1.67794E-5|1.67921E-5
2024-07-10 07:55:00|SHIB|1720598100|1.67921E-5|1.67925E-5|1.6781E-5|1.67838E-5
2024-07-10 07:56:00|SHIB|1720598160|1.67869E-5|1.67913E-5|1.67785E-5|1.67913E-5
2024-07-10 07:57:00|SHIB|1720598220|1.67913E-5|1.68145E-5|1.67913E-5|1.68125E-5
2024-07-10 07:58:00|SHIB|1720598280|1.68117E-5|1.68118E-5|1.68048E-5|1.68077E-5
2024-07-10 07:59:00|SHIB|1720598340|1.68059E-5|1.68059E-5|1.68016E-5|1.68049E-5
2024-07-10 08:00:00|SHIB|1720598400|1.68049E-5|1.68142E-5|1.68049E-5|1.68104E-5
2024-07-10 08:01:00|SHIB|1720598460|1.68103E-5|1.68225E-5|1.68103E-5|1.68213E-5
2024-07-10 08:02:00|SHIB|1720598520|1.68242E-5|1.68344E-5|1.68192E-5|1.68248E-5
2024-07-10 08:03:00|SHIB|1720598580|1.68277E-5|1.68277E-5|1.67844E-5|1.67844E-5
2024-07-10 08:04:00|SHIB|1720598640|1.67844E-5|1.67875E-5|1.67615E-5|1.67615E-5
2024-07-10 08:05:00|SHIB|1720598700|1.67613E-5|1.67613E-5|1.67319E-5|1.67319E-5
2024-07-10 08:06:00|SHIB|1720598760|1.67357E-5|1.67357E-5|1.67099E-5|1.67258E-5
2024-07-10 08:07:00|SHIB|1720598820|1.67264E-5|1.674E-5|1.67232E-5|1.674E-5
2024-07-10 08:08:00|SHIB|1720598880|1.674E-5|1.67563E-5|1.674E-5|1.67489E-5
2024-07-10 08:09:00|SHIB|1720598940|1.67521E-5|1.67646E-5|1.67431E-5|1.67645E-5
2024-07-10 08:10:00|SHIB|1720599000|1.67647E-5|1.67733E-5|1.67619E-5|1.6767E-5
2024-07-10 08:11:00|SHIB|1720599060|1.67641E-5|1.67676E-5|1.67436E-5|1.67646E-5
2024-07-10 08:12:00|SHIB|1720599120|1.67652E-5|1.67654E-5|1.67274E-5|1.67301E-5
2024-07-10 08:13:00|SHIB|1720599180|1.67303E-5|1.67303E-5|1.66919E-5|1.67004E-5
2024-07-10 08:14:00|SHIB|1720599240|1.67008E-5|1.67041E-5|1.6691E-5|1.67013E-5
2024-07-10 08:15:00|SHIB|1720599300|1.67043E-5|1.67124E-5|1.66982E-5|1.67124E-5
2024-07-10 08:16:00|SHIB|1720599360|1.67125E-5|1.67373E-5|1.67091E-5|1.67373E-5
2024-07-10 08:17:00|SHIB|1720599420|1.67369E-5|1.67398E-5|1.67079E-5|1.67079E-5
2024-07-10 08:18:00|SHIB|1720599480|1.67084E-5|1.67418E-5|1.67084E-5|1.67418E-5
2024-07-10 08:19:00|SHIB|1720599540|1.67386E-5|1.67386E-5|1.67123E-5|1.67194E-5
2024-07-10 08:20:00|SHIB|1720599600|1.67202E-5|1.67217E-5|1.66842E-5|1.66842E-5
2024-07-10 08:21:00|SHIB|1720599660|1.66837E-5|1.67194E-5|1.66778E-5|1.67162E-5
2024-07-10 08:22:00|SHIB|1720599720|1.67189E-5|1.67237E-5|1.67044E-5|1.6707E-5
2024-07-10 08:23:00|SHIB|1720599780|1.67065E-5|1.67065E-5|1.66907E-5|1.66913E-5
2024-07-10 08:24:00|SHIB|1720599840|1.66927E-5|1.67075E-5|1.66927E-5|1.67075E-5
2024-07-10 08:25:00|SHIB|1720599900|1.6707E-5|1.67237E-5|1.6707E-5|1.67237E-5
2024-07-10 08:26:00|SHIB|1720599960|1.67237E-5|1.67364E-5|1.67111E-5|1.67364E-5
2024-07-10 08:27:00|SHIB|1720600020|1.67346E-5|1.6748E-5|1.67236E-5|1.67239E-5
2024-07-10 08:28:00|SHIB|1720600080|1.67239E-5|1.67239E-5|1.6715E-5|1.67206E-5
2024-07-10 08:29:00|SHIB|1720600140|1.67206E-5|1.67382E-5|1.67186E-5|1.67352E-5
2024-07-10 08:30:00|SHIB|1720600200|1.67352E-5|1.67352E-5|1.67192E-5|1.67262E-5
2024-07-10 08:31:00|SHIB|1720600260|1.67262E-5|1.67485E-5|1.67258E-5|1.67465E-5
2024-07-10 08:32:00|SHIB|1720600320|1.67492E-5|1.67492E-5|1.67382E-5|1.67414E-5
2024-07-10 08:33:00|SHIB|1720600380|1.67521E-5|1.67581E-5|1.67461E-5|1.67581E-5
2024-07-10 08:34:00|SHIB|1720600440|1.67581E-5|1.67691E-5|1.67581E-5|1.6762E-5
2024-07-10 08:35:00|SHIB|1720600500|1.67547E-5|1.67556E-5|1.67388E-5|1.67388E-5
2024-07-10 08:36:00|SHIB|1720600560|1.67357E-5|1.6738E-5|1.67169E-5|1.67193E-5
2024-07-10 08:37:00|SHIB|1720600620|1.67194E-5|1.67465E-5|1.6719E-5|1.67465E-5
2024-07-10 08:38:00|SHIB|1720600680|1.67465E-5|1.67465E-5|1.67239E-5|1.67239E-5
2024-07-10 08:39:00|SHIB|1720600740|1.67276E-5|1.67485E-5|1.67276E-5|1.67485E-5
2024-07-10 08:40:00|SHIB|1720600800|1.67483E-5|1.67483E-5|1.67306E-5|1.67306E-5
2024-07-10 08:41:00|SHIB|1720600860|1.67296E-5|1.67302E-5|1.67213E-5|1.67275E-5
2024-07-10 08:42:00|SHIB|1720600920|1.67316E-5|1.67465E-5|1.67307E-5|1.67423E-5
2024-07-10 08:43:00|SHIB|1720600980|1.67451E-5|1.67451E-5|1.67312E-5|1.67316E-5
2024-07-10 08:44:00|SHIB|1720601040|1.67316E-5|1.67382E-5|1.67294E-5|1.6732E-5
2024-07-10 08:45:00|SHIB|1720601100|1.67285E-5|1.67285E-5|1.67044E-5|1.67073E-5
2024-07-10 08:46:00|SHIB|1720601160|1.67073E-5|1.67228E-5|1.66934E-5|1.67228E-5
2024-07-10 08:47:00|SHIB|1720601220|1.67272E-5|1.67403E-5|1.67272E-5|1.67384E-5
2024-07-10 08:48:00|SHIB|1720601280|1.67384E-5|1.67635E-5|1.67373E-5|1.67603E-5
2024-07-10 08:49:00|SHIB|1720601340|1.67603E-5|1.67707E-5|1.67479E-5|1.67703E-5
2024-07-10 08:50:00|SHIB|1720601400|1.67671E-5|1.67676E-5|1.67311E-5|1.67338E-5
2024-07-10 08:51:00|SHIB|1720601460|1.67338E-5|1.67488E-5|1.67334E-5|1.67409E-5
2024-07-10 08:52:00|SHIB|1720601520|1.67417E-5|1.67615E-5|1.67417E-5|1.67585E-5
2024-07-10 08:53:00|SHIB|1720601580|1.67581E-5|1.67794E-5|1.67579E-5|1.67619E-5
2024-07-10 08:54:00|SHIB|1720601640|1.6762E-5|1.67621E-5|1.67533E-5|1.67598E-5
2024-07-10 08:55:00|SHIB|1720601700|1.67597E-5|1.67597E-5|1.67467E-5|1.67531E-5
2024-07-10 08:56:00|SHIB|1720601760|1.67531E-5|1.67547E-5|1.67372E-5|1.6739E-5
2024-07-10 08:57:00|SHIB|1720601820|1.6739E-5|1.67513E-5|1.6737E-5|1.67415E-5
2024-07-10 08:58:00|SHIB|1720601880|1.67418E-5|1.67589E-5|1.6739E-5|1.6748E-5
2024-07-10 08:59:00|SHIB|1720601940|1.67471E-5|1.67503E-5|1.67415E-5|1.67485E-5
2024-07-10 09:00:00|SHIB|1720602000|1.67459E-5|1.67546E-5|1.6743E-5|1.67508E-5
2024-07-10 09:01:00|SHIB|1720602060|1.67536E-5|1.67538E-5|1.67187E-5|1.67224E-5
2024-07-10 09:02:00|SHIB|1720602120|1.67256E-5|1.67476E-5|1.6718E-5|1.67476E-5
2024-07-10 09:03:00|SHIB|1720602180|1.67516E-5|1.67619E-5|1.6739E-5|1.67439E-5
2024-07-10 09:04:00|SHIB|1720602240|1.67473E-5|1.67508E-5|1.67352E-5|1.67445E-5
2024-07-10 09:05:00|SHIB|1720602300|1.67445E-5|1.67584E-5|1.67388E-5|1.67388E-5
2024-07-10 09:06:00|SHIB|1720602360|1.67393E-5|1.67427E-5|1.673E-5|1.67328E-5
2024-07-10 09:07:00|SHIB|1720602420|1.67328E-5|1.67418E-5|1.6731E-5|1.6731E-5
2024-07-10 09:08:00|SHIB|1720602480|1.6731E-5|1.67467E-5|1.67291E-5|1.67467E-5
2024-07-10 09:09:00|SHIB|1720602540|1.67462E-5|1.67571E-5|1.67462E-5|1.67507E-5
2024-07-10 09:10:00|SHIB|1720602600|1.67568E-5|1.67649E-5|1.6756E-5|1.67643E-5
2024-07-10 09:11:00|SHIB|1720602660|1.67615E-5|1.67637E-5|1.67564E-5|1.67569E-5
2024-07-10 09:12:00|SHIB|1720602720|1.67565E-5|1.6775E-5|1.6756E-5|1.6775E-5
2024-07-10 09:13:00|SHIB|1720602780|1.67752E-5|1.67752E-5|1.66621E-5|1.66677E-5
2024-07-10 09:14:00|SHIB|1720602840|1.66641E-5|1.67749E-5|1.66627E-5|1.67749E-5
2024-07-10 09:15:00|SHIB|1720602900|1.67745E-5|1.67763E-5|1.67641E-5|1.67641E-5
2024-07-10 09:16:00|SHIB|1720602960|1.67672E-5|1.6775E-5|1.67638E-5|1.67725E-5
2024-07-10 09:17:00|SHIB|1720603020|1.67725E-5|1.67807E-5|1.6754E-5|1.6754E-5
2024-07-10 09:18:00|SHIB|1720603080|1.67534E-5|1.67565E-5|1.67281E-5|1.67281E-5
2024-07-10 09:19:00|SHIB|1720603140|1.67298E-5|1.67332E-5|1.67128E-5|1.67304E-5
2024-07-10 09:20:00|SHIB|1720603200|1.67291E-5|1.67431E-5|1.67291E-5|1.67431E-5
2024-07-10 09:21:00|SHIB|1720603260|1.67427E-5|1.6753E-5|1.67425E-5|1.67456E-5
2024-07-10 09:22:00|SHIB|1720603320|1.67384E-5|1.67402E-5|1.67249E-5|1.67256E-5
2024-07-10 09:23:00|SHIB|1720603380|1.67289E-5|1.67289E-5|1.67026E-5|1.67065E-5
2024-07-10 09:24:00|SHIB|1720603440|1.67065E-5|1.67065E-5|1.66787E-5|1.66872E-5
2024-07-10 09:25:00|SHIB|1720603500|1.66872E-5|1.66899E-5|1.66779E-5|1.66899E-5
2024-07-10 09:26:00|SHIB|1720603560|1.66897E-5|1.66897E-5|1.66658E-5|1.66686E-5
2024-07-10 09:27:00|SHIB|1720603620|1.6669E-5|1.66842E-5|1.6669E-5|1.6682E-5
2024-07-10 09:28:00|SHIB|1720603680|1.66821E-5|1.66821E-5|1.66705E-5|1.66754E-5
2024-07-10 09:29:00|SHIB|1720603740|1.66754E-5|1.66768E-5|1.66631E-5|1.66631E-5
2024-07-10 09:30:00|SHIB|1720603800|1.66631E-5|1.66692E-5|1.66563E-5|1.66564E-5
2024-07-10 09:31:00|SHIB|1720603860|1.66564E-5|1.66564E-5|1.66384E-5|1.66408E-5
2024-07-10 09:32:00|SHIB|1720603920|1.66408E-5|1.66489E-5|1.66346E-5|1.66374E-5
2024-07-10 09:33:00|SHIB|1720603980|1.66375E-5|1.66571E-5|1.66372E-5|1.66568E-5
2024-07-10 09:34:00|SHIB|1720604040|1.66568E-5|1.66597E-5|1.66463E-5|1.66576E-5
2024-07-10 09:35:00|SHIB|1720604100|1.66576E-5|1.66755E-5|1.66492E-5|1.66755E-5
2024-07-10 09:36:00|SHIB|1720604160|1.66756E-5|1.6676E-5|1.66561E-5|1.66561E-5
2024-07-10 09:37:00|SHIB|1720604220|1.66562E-5|1.66564E-5|1.66357E-5|1.66357E-5
2024-07-10 09:38:00|SHIB|1720604280|1.66382E-5|1.66383E-5|1.66286E-5|1.6635E-5
2024-07-10 09:39:00|SHIB|1720604340|1.66323E-5|1.66353E-5|1.66252E-5|1.66282E-5
2024-07-10 09:40:00|SHIB|1720604400|1.66281E-5|1.66281E-5|1.66189E-5|1.6622E-5
2024-07-10 09:41:00|SHIB|1720604460|1.6622E-5|1.66494E-5|1.66204E-5|1.66278E-5
2024-07-10 09:42:00|SHIB|1720604520|1.66252E-5|1.66373E-5|1.66217E-5|1.66307E-5
2024-07-10 09:43:00|SHIB|1720604580|1.66303E-5|1.66353E-5|1.66242E-5|1.66327E-5
2024-07-10 09:44:00|SHIB|1720604640|1.66328E-5|1.66888E-5|1.66328E-5|1.66861E-5
2024-07-10 09:45:00|SHIB|1720604700|1.66925E-5|1.66969E-5|1.66829E-5|1.66948E-5
2024-07-10 09:46:00|SHIB|1720604760|1.66882E-5|1.6717E-5|1.66856E-5|1.6717E-5
2024-07-10 09:47:00|SHIB|1720604820|1.67169E-5|1.67413E-5|1.67161E-5|1.67275E-5
2024-07-10 09:48:00|SHIB|1720604880|1.67268E-5|1.67312E-5|1.6714E-5|1.67265E-5
2024-07-10 09:49:00|SHIB|1720604940|1.67267E-5|1.6728E-5|1.67156E-5|1.6728E-5
2024-07-10 09:50:00|SHIB|1720605000|1.67272E-5|1.67427E-5|1.67272E-5|1.67427E-5
2024-07-10 09:51:00|SHIB|1720605060|1.67427E-5|1.67449E-5|1.6736E-5|1.67363E-5
2024-07-10 09:52:00|SHIB|1720605120|1.67326E-5|1.67439E-5|1.67313E-5|1.67428E-5
2024-07-10 09:53:00|SHIB|1720605180|1.67429E-5|1.67429E-5|1.6726E-5|1.67283E-5
2024-07-10 09:54:00|SHIB|1720605240|1.67285E-5|1.67355E-5|1.67279E-5|1.67355E-5
2024-07-10 09:55:00|SHIB|1720605300|1.67392E-5|1.67392E-5|1.6721E-5|1.6721E-5
2024-07-10 09:56:00|SHIB|1720605360|1.67242E-5|1.67242E-5|1.67105E-5|1.67113E-5
2024-07-10 09:57:00|SHIB|1720605420|1.67171E-5|1.67267E-5|1.67143E-5|1.67265E-5
2024-07-10 09:58:00|SHIB|1720605480|1.67224E-5|1.67405E-5|1.67224E-5|1.67324E-5
2024-07-10 09:59:00|SHIB|1720605540|1.67245E-5|1.6731E-5|1.67156E-5|1.67309E-5
2024-07-10 10:00:00|SHIB|1720605600|1.67309E-5|1.67309E-5|1.67176E-5|1.67221E-5
2024-07-10 10:01:00|SHIB|1720605660|1.67219E-5|1.67224E-5|1.67039E-5|1.67071E-5
2024-07-10 10:02:00|SHIB|1720605720|1.67043E-5|1.67128E-5|1.67015E-5|1.67128E-5
2024-07-10 10:03:00|SHIB|1720605780|1.67128E-5|1.67283E-5|1.67128E-5|1.67266E-5
2024-07-10 10:04:00|SHIB|1720605840|1.67264E-5|1.67268E-5|1.6718E-5|1.67228E-5
2024-07-10 10:05:00|SHIB|1720605900|1.67228E-5|1.67269E-5|1.67138E-5|1.67152E-5
2024-07-10 10:06:00|SHIB|1720605960|1.67179E-5|1.67338E-5|1.67179E-5|1.67314E-5
2024-07-10 10:07:00|SHIB|1720606020|1.67278E-5|1.67379E-5|1.67278E-5|1.67315E-5
2024-07-10 10:08:00|SHIB|1720606080|1.67333E-5|1.67444E-5|1.67333E-5|1.6739E-5
2024-07-10 10:09:00|SHIB|1720606140|1.67395E-5|1.67414E-5|1.67357E-5|1.67407E-5
2024-07-10 10:10:00|SHIB|1720606200|1.67406E-5|1.67482E-5|1.67406E-5|1.67443E-5
2024-07-10 10:11:00|SHIB|1720606260|1.67446E-5|1.67578E-5|1.67432E-5|1.67472E-5
2024-07-10 10:12:00|SHIB|1720606320|1.67472E-5|1.67472E-5|1.67205E-5|1.67274E-5
2024-07-10 10:13:00|SHIB|1720606380|1.6724E-5|1.6724E-5|1.66926E-5|1.66957E-5
2024-07-10 10:14:00|SHIB|1720606440|1.66955E-5|1.66974E-5|1.66786E-5|1.66786E-5
2024-07-10 10:15:00|SHIB|1720606500|1.66687E-5|1.66765E-5|1.66639E-5|1.66664E-5
2024-07-10 10:16:00|SHIB|1720606560|1.66664E-5|1.66794E-5|1.66664E-5|1.66664E-5
2024-07-10 10:17:00|SHIB|1720606620|1.66664E-5|1.66782E-5|1.66607E-5|1.66728E-5
2024-07-10 10:18:00|SHIB|1720606680|1.66753E-5|1.66971E-5|1.66735E-5|1.66949E-5
2024-07-10 10:19:00|SHIB|1720606740|1.66949E-5|1.67054E-5|1.66877E-5|1.67019E-5
2024-07-10 10:20:00|SHIB|1720606800|1.67019E-5|1.67122E-5|1.67019E-5|1.67102E-5
2024-07-10 10:21:00|SHIB|1720606860|1.6706E-5|1.67061E-5|1.66987E-5|1.66989E-5
2024-07-10 10:22:00|SHIB|1720606920|1.66989E-5|1.6718E-5|1.66989E-5|1.67144E-5
2024-07-10 10:23:00|SHIB|1720606980|1.67149E-5|1.67293E-5|1.67136E-5|1.67252E-5
2024-07-10 10:24:00|SHIB|1720607040|1.67289E-5|1.6734E-5|1.67232E-5|1.673E-5
2024-07-10 10:25:00|SHIB|1720607100|1.67238E-5|1.67293E-5|1.67238E-5|1.6726E-5
2024-07-10 10:26:00|SHIB|1720607160|1.6726E-5|1.67285E-5|1.67171E-5|1.67237E-5
2024-07-10 10:27:00|SHIB|1720607220|1.67236E-5|1.67488E-5|1.67236E-5|1.67488E-5
2024-07-10 10:28:00|SHIB|1720607280|1.67488E-5|1.67504E-5|1.67289E-5|1.67319E-5
2024-07-10 10:29:00|SHIB|1720607340|1.67253E-5|1.67453E-5|1.67201E-5|1.67201E-5
2024-07-10 10:30:00|SHIB|1720607400|1.67201E-5|1.67334E-5|1.67189E-5|1.67242E-5
2024-07-10 10:31:00|SHIB|1720607460|1.67242E-5|1.675E-5|1.67228E-5|1.6746E-5
2024-07-10 10:32:00|SHIB|1720607520|1.67456E-5|1.67578E-5|1.67456E-5|1.67577E-5
2024-07-10 10:33:00|SHIB|1720607580|1.67578E-5|1.67787E-5|1.67578E-5|1.67638E-5
2024-07-10 10:34:00|SHIB|1720607640|1.67638E-5|1.67904E-5|1.67632E-5|1.67901E-5
2024-07-10 10:35:00|SHIB|1720607700|1.67899E-5|1.68001E-5|1.67836E-5|1.68E-5
2024-07-10 10:36:00|SHIB|1720607760|1.68E-5|1.68081E-5|1.67944E-5|1.68046E-5
2024-07-10 10:37:00|SHIB|1720607820|1.68046E-5|1.68143E-5|1.68002E-5|1.6805E-5
2024-07-10 10:38:00|SHIB|1720607880|1.68052E-5|1.68128E-5|1.6801E-5|1.68128E-5
2024-07-10 10:39:00|SHIB|1720607940|1.68128E-5|1.68215E-5|1.68094E-5|1.6817E-5
2024-07-10 10:40:00|SHIB|1720608000|1.6817E-5|1.68227E-5|1.68089E-5|1.68089E-5
2024-07-10 10:41:00|SHIB|1720608060|1.68086E-5|1.68207E-5|1.68086E-5|1.6814E-5
2024-07-10 10:42:00|SHIB|1720608120|1.68144E-5|1.68258E-5|1.68144E-5|1.68196E-5
2024-07-10 10:43:00|SHIB|1720608180|1.68039E-5|1.68098E-5|1.67972E-5|1.68058E-5
2024-07-10 10:44:00|SHIB|1720608240|1.68058E-5|1.68061E-5|1.67813E-5|1.67814E-5
2024-07-10 10:45:00|SHIB|1720608300|1.67837E-5|1.67837E-5|1.67698E-5|1.67767E-5
2024-07-10 10:46:00|SHIB|1720608360|1.67765E-5|1.67872E-5|1.67763E-5|1.67812E-5
2024-07-10 10:47:00|SHIB|1720608420|1.67811E-5|1.67949E-5|1.67811E-5|1.6791E-5
2024-07-10 10:48:00|SHIB|1720608480|1.6791E-5|1.67913E-5|1.67817E-5|1.6789E-5
2024-07-10 10:49:00|SHIB|1720608540|1.6789E-5|1.6789E-5|1.67681E-5|1.67692E-5
2024-07-10 10:50:00|SHIB|1720608600|1.67699E-5|1.6785E-5|1.67687E-5|1.6774E-5
2024-07-10 10:51:00|SHIB|1720608660|1.6774E-5|1.67939E-5|1.67739E-5|1.67939E-5
2024-07-10 10:52:00|SHIB|1720608720|1.67939E-5|1.68103E-5|1.67907E-5|1.67981E-5
2024-07-10 10:53:00|SHIB|1720608780|1.67952E-5|1.67952E-5|1.67805E-5|1.67841E-5
2024-07-10 10:54:00|SHIB|1720608840|1.67861E-5|1.67938E-5|1.67861E-5|1.67899E-5
2024-07-10 10:55:00|SHIB|1720608900|1.67871E-5|1.67927E-5|1.67863E-5|1.67867E-5
2024-07-10 10:56:00|SHIB|1720608960|1.67867E-5|1.67872E-5|1.67743E-5|1.67775E-5
2024-07-10 10:57:00|SHIB|1720609020|1.67775E-5|1.67834E-5|1.67672E-5|1.67726E-5
2024-07-10 10:58:00|SHIB|1720609080|1.67727E-5|1.67727E-5|1.67644E-5|1.67689E-5
2024-07-10 10:59:00|SHIB|1720609140|1.67689E-5|1.67738E-5|1.67654E-5|1.67738E-5
2024-07-10 11:00:00|SHIB|1720609200|1.67761E-5|1.67951E-5|1.67758E-5|1.6788E-5
2024-07-10 11:01:00|SHIB|1720609260|1.67884E-5|1.68082E-5|1.67779E-5|1.68082E-5
2024-07-10 11:02:00|SHIB|1720609320|1.68086E-5|1.68135E-5|1.67942E-5|1.67944E-5
2024-07-10 11:03:00|SHIB|1720609380|1.67944E-5|1.68234E-5|1.67944E-5|1.68144E-5
2024-07-10 11:04:00|SHIB|1720609440|1.68096E-5|1.68151E-5|1.6801E-5|1.68043E-5
2024-07-10 11:05:00|SHIB|1720609500|1.6804E-5|1.6804E-5|1.67948E-5|1.67971E-5
2024-07-10 11:06:00|SHIB|1720609560|1.67977E-5|1.68153E-5|1.67942E-5|1.67942E-5
2024-07-10 11:07:00|SHIB|1720609620|1.67978E-5|1.68021E-5|1.66898E-5|1.6799E-5
2024-07-10 11:08:00|SHIB|1720609680|1.68012E-5|1.68144E-5|1.68012E-5|1.68074E-5
2024-07-10 11:09:00|SHIB|1720609740|1.68074E-5|1.68199E-5|1.68074E-5|1.68127E-5
2024-07-10 11:10:00|SHIB|1720609800|1.68127E-5|1.68129E-5|1.67963E-5|1.67963E-5
2024-07-10 11:11:00|SHIB|1720609860|1.67964E-5|1.68013E-5|1.67905E-5|1.67905E-5
2024-07-10 11:12:00|SHIB|1720609920|1.6791E-5|1.67912E-5|1.66811E-5|1.66811E-5
2024-07-10 11:13:00|SHIB|1720609980|1.66811E-5|1.6797E-5|1.66811E-5|1.67931E-5
2024-07-10 11:14:00|SHIB|1720610040|1.67919E-5|1.6792E-5|1.67767E-5|1.6777E-5
2024-07-10 11:15:00|SHIB|1720610100|1.67768E-5|1.67841E-5|1.67756E-5|1.67756E-5
2024-07-10 11:16:00|SHIB|1720610160|1.67784E-5|1.67784E-5|1.67603E-5|1.67643E-5
2024-07-10 11:17:00|SHIB|1720610220|1.67641E-5|1.67641E-5|1.67407E-5|1.67443E-5
2024-07-10 11:18:00|SHIB|1720610280|1.67448E-5|1.67476E-5|1.67308E-5|1.67338E-5
2024-07-10 11:19:00|SHIB|1720610340|1.67266E-5|1.67277E-5|1.66102E-5|1.67211E-5
2024-07-10 11:20:00|SHIB|1720610400|1.67211E-5|1.67244E-5|1.67079E-5|1.67079E-5
2024-07-10 11:21:00|SHIB|1720610460|1.67143E-5|1.67254E-5|1.67073E-5|1.67073E-5
2024-07-10 11:22:00|SHIB|1720610520|1.67104E-5|1.67104E-5|1.66837E-5|1.66904E-5
2024-07-10 11:23:00|SHIB|1720610580|1.66908E-5|1.67007E-5|1.66908E-5|1.66999E-5
2024-07-10 11:24:00|SHIB|1720610640|1.67002E-5|1.67106E-5|1.66977E-5|1.66977E-5
2024-07-10 11:25:00|SHIB|1720610700|1.6698E-5|1.67012E-5|1.65911E-5|1.66947E-5
2024-07-10 11:26:00|SHIB|1720610760|1.66999E-5|1.67217E-5|1.66967E-5|1.67216E-5
2024-07-10 11:27:00|SHIB|1720610820|1.67215E-5|1.67248E-5|1.67065E-5|1.67223E-5
2024-07-10 11:28:00|SHIB|1720610880|1.6722E-5|1.6723E-5|1.67097E-5|1.67098E-5
2024-07-10 11:29:00|SHIB|1720610940|1.67098E-5|1.67127E-5|1.67008E-5|1.67065E-5
2024-07-10 11:30:00|SHIB|1720611000|1.67065E-5|1.67163E-5|1.66923E-5|1.67162E-5
2024-07-10 11:31:00|SHIB|1720611060|1.67162E-5|1.67167E-5|1.67078E-5|1.67125E-5
2024-07-10 11:32:00|SHIB|1720611120|1.67149E-5|1.67203E-5|1.67091E-5|1.67156E-5
2024-07-10 11:33:00|SHIB|1720611180|1.67157E-5|1.67286E-5|1.67124E-5|1.67269E-5
2024-07-10 11:34:00|SHIB|1720611240|1.67247E-5|1.6749E-5|1.6723E-5|1.67346E-5
2024-07-10 11:35:00|SHIB|1720611300|1.67346E-5|1.67363E-5|1.67172E-5|1.67176E-5
2024-07-10 11:36:00|SHIB|1720611360|1.67168E-5|1.67168E-5|1.66763E-5|1.66763E-5
2024-07-10 11:37:00|SHIB|1720611420|1.66797E-5|1.67339E-5|1.66787E-5|1.67339E-5
2024-07-10 11:38:00|SHIB|1720611480|1.6733E-5|1.67839E-5|1.6733E-5|1.67689E-5
2024-07-10 11:39:00|SHIB|1720611540|1.67674E-5|1.67678E-5|1.67448E-5|1.67541E-5
2024-07-10 11:40:00|SHIB|1720611600|1.67506E-5|1.67585E-5|1.6745E-5|1.67585E-5
2024-07-10 11:41:00|SHIB|1720611660|1.6762E-5|1.67899E-5|1.67611E-5|1.67803E-5
2024-07-10 11:42:00|SHIB|1720611720|1.67803E-5|1.6788E-5|1.67716E-5|1.67718E-5
2024-07-10 11:43:00|SHIB|1720611780|1.67718E-5|1.67873E-5|1.66603E-5|1.67873E-5
2024-07-10 11:44:00|SHIB|1720611840|1.67869E-5|1.67902E-5|1.67854E-5|1.67892E-5
2024-07-10 11:45:00|SHIB|1720611900|1.6789E-5|1.6789E-5|1.67838E-5|1.67886E-5
2024-07-10 11:46:00|SHIB|1720611960|1.67886E-5|1.67992E-5|1.67805E-5|1.67956E-5
2024-07-10 11:47:00|SHIB|1720612020|1.67956E-5|1.68138E-5|1.67942E-5|1.68137E-5
2024-07-10 11:48:00|SHIB|1720612080|1.68121E-5|1.68214E-5|1.68051E-5|1.68212E-5
2024-07-10 11:49:00|SHIB|1720612140|1.68212E-5|1.68315E-5|1.68189E-5|1.68257E-5
2024-07-10 11:50:00|SHIB|1720612200|1.68257E-5|1.68274E-5|1.68164E-5|1.68274E-5
2024-07-10 11:51:00|SHIB|1720612260|1.68247E-5|1.68516E-5|1.68135E-5|1.68341E-5
2024-07-10 11:52:00|SHIB|1720612320|1.68302E-5|1.68302E-5|1.68098E-5|1.68113E-5
2024-07-10 11:53:00|SHIB|1720612380|1.68112E-5|1.6831E-5|1.68112E-5|1.6831E-5
2024-07-10 11:54:00|SHIB|1720612440|1.68303E-5|1.68303E-5|1.68218E-5|1.6822E-5
2024-07-10 11:55:00|SHIB|1720612500|1.68224E-5|1.6827E-5|1.68173E-5|1.6827E-5
2024-07-10 11:56:00|SHIB|1720612560|1.68298E-5|1.68377E-5|1.68243E-5|1.68243E-5
2024-07-10 11:57:00|SHIB|1720612620|1.68248E-5|1.68248E-5|1.68115E-5|1.68115E-5
2024-07-10 11:58:00|SHIB|1720612680|1.68108E-5|1.68123E-5|1.67989E-5|1.68013E-5
2024-07-10 11:59:00|SHIB|1720612740|1.68003E-5|1.68039E-5|1.67919E-5|1.68039E-5
2024-07-10 12:00:00|SHIB|1720612800|1.68013E-5|1.68083E-5|1.68004E-5|1.68018E-5
2024-07-10 12:01:00|SHIB|1720612860|1.68045E-5|1.68157E-5|1.67926E-5|1.67945E-5
2024-07-10 12:02:00|SHIB|1720612920|1.67978E-5|1.68163E-5|1.67949E-5|1.68034E-5
2024-07-10 12:03:00|SHIB|1720612980|1.68038E-5|1.6827E-5|1.68017E-5|1.68202E-5
2024-07-10 12:04:00|SHIB|1720613040|1.68241E-5|1.6829E-5|1.68182E-5|1.68257E-5
2024-07-10 12:05:00|SHIB|1720613100|1.68262E-5|1.68291E-5|1.68219E-5|1.68248E-5
2024-07-10 12:06:00|SHIB|1720613160|1.68243E-5|1.68337E-5|1.68238E-5|1.68285E-5
2024-07-10 12:07:00|SHIB|1720613220|1.68285E-5|1.68507E-5|1.68285E-5|1.68507E-5
2024-07-10 12:08:00|SHIB|1720613280|1.68481E-5|1.68667E-5|1.68481E-5|1.68634E-5
2024-07-10 12:09:00|SHIB|1720613340|1.68604E-5|1.68661E-5|1.68539E-5|1.68575E-5
2024-07-10 12:10:00|SHIB|1720613400|1.68575E-5|1.68575E-5|1.68256E-5|1.68305E-5
2024-07-10 12:11:00|SHIB|1720613460|1.68305E-5|1.68393E-5|1.6829E-5|1.6832E-5
2024-07-10 12:12:00|SHIB|1720613520|1.68346E-5|1.68379E-5|1.68309E-5|1.68314E-5
2024-07-10 12:13:00|SHIB|1720613580|1.68343E-5|1.68348E-5|1.68279E-5|1.68312E-5
2024-07-10 12:14:00|SHIB|1720613640|1.68377E-5|1.68387E-5|1.6834E-5|1.68381E-5
2024-07-10 12:15:00|SHIB|1720613700|1.68381E-5|1.68381E-5|1.68219E-5|1.68224E-5
2024-07-10 12:16:00|SHIB|1720613760|1.68224E-5|1.68345E-5|1.68199E-5|1.68221E-5
2024-07-10 12:17:00|SHIB|1720613820|1.68221E-5|1.68221E-5|1.68093E-5|1.68104E-5
2024-07-10 12:18:00|SHIB|1720613880|1.68078E-5|1.68103E-5|1.67805E-5|1.6782E-5
2024-07-10 12:19:00|SHIB|1720613940|1.67848E-5|1.67962E-5|1.67848E-5|1.67909E-5
2024-07-10 12:20:00|SHIB|1720614000|1.67909E-5|1.67914E-5|1.67674E-5|1.67749E-5
2024-07-10 12:21:00|SHIB|1720614060|1.6772E-5|1.6776E-5|1.67661E-5|1.67661E-5
2024-07-10 12:22:00|SHIB|1720614120|1.67529E-5|1.67532E-5|1.67354E-5|1.67354E-5
2024-07-10 12:23:00|SHIB|1720614180|1.67361E-5|1.67394E-5|1.67267E-5|1.67304E-5
2024-07-10 12:24:00|SHIB|1720614240|1.67301E-5|1.67305E-5|1.67065E-5|1.67065E-5
2024-07-10 12:25:00|SHIB|1720614300|1.67065E-5|1.67082E-5|1.66975E-5|1.67068E-5
2024-07-10 12:26:00|SHIB|1720614360|1.67035E-5|1.67168E-5|1.66943E-5|1.67164E-5
2024-07-10 12:27:00|SHIB|1720614420|1.67226E-5|1.67226E-5|1.67033E-5|1.67042E-5
2024-07-10 12:28:00|SHIB|1720614480|1.67069E-5|1.67071E-5|1.66958E-5|1.66964E-5
2024-07-10 12:29:00|SHIB|1720614540|1.66968E-5|1.67077E-5|1.66953E-5|1.67071E-5
2024-07-10 12:30:00|SHIB|1720614600|1.67046E-5|1.67046E-5|1.66926E-5|1.67022E-5
2024-07-10 12:31:00|SHIB|1720614660|1.67022E-5|1.67022E-5|1.66836E-5|1.6687E-5
2024-07-10 12:32:00|SHIB|1720614720|1.6687E-5|1.6687E-5|1.66706E-5|1.66738E-5
2024-07-10 12:33:00|SHIB|1720614780|1.66766E-5|1.6677E-5|1.66169E-5|1.66219E-5
2024-07-10 12:34:00|SHIB|1720614840|1.66219E-5|1.66219E-5|1.65814E-5|1.65889E-5
2024-07-10 12:35:00|SHIB|1720614900|1.65853E-5|1.65947E-5|1.65705E-5|1.65765E-5
2024-07-10 12:36:00|SHIB|1720614960|1.6572E-5|1.6572E-5|1.65053E-5|1.65084E-5
2024-07-10 12:37:00|SHIB|1720615020|1.65082E-5|1.6528E-5|1.65051E-5|1.6528E-5
2024-07-10 12:38:00|SHIB|1720615080|1.65292E-5|1.65711E-5|1.65292E-5|1.65709E-5
2024-07-10 12:39:00|SHIB|1720615140|1.65696E-5|1.65801E-5|1.65635E-5|1.65692E-5
2024-07-10 12:40:00|SHIB|1720615200|1.65724E-5|1.65742E-5|1.65425E-5|1.65613E-5
2024-07-10 12:41:00|SHIB|1720615260|1.65604E-5|1.65807E-5|1.65604E-5|1.65804E-5
2024-07-10 12:42:00|SHIB|1720615320|1.65724E-5|1.66097E-5|1.65659E-5|1.66097E-5
2024-07-10 12:43:00|SHIB|1720615380|1.66101E-5|1.66357E-5|1.661E-5|1.66194E-5
2024-07-10 12:44:00|SHIB|1720615440|1.66228E-5|1.66273E-5|1.66148E-5|1.66273E-5
2024-07-10 12:45:00|SHIB|1720615500|1.66277E-5|1.6628E-5|1.66082E-5|1.66202E-5
2024-07-10 12:46:00|SHIB|1720615560|1.66203E-5|1.66313E-5|1.66042E-5|1.66072E-5
2024-07-10 12:47:00|SHIB|1720615620|1.66065E-5|1.66065E-5|1.65615E-5|1.65772E-5
2024-07-10 12:48:00|SHIB|1720615680|1.65739E-5|1.66024E-5|1.65694E-5|1.66E-5
2024-07-10 12:49:00|SHIB|1720615740|1.66011E-5|1.66151E-5|1.66011E-5|1.66122E-5
2024-07-10 12:50:00|SHIB|1720615800|1.66118E-5|1.66193E-5|1.66112E-5|1.66193E-5
2024-07-10 12:51:00|SHIB|1720615860|1.66133E-5|1.66331E-5|1.6606E-5|1.66331E-5
2024-07-10 12:52:00|SHIB|1720615920|1.66329E-5|1.66672E-5|1.66329E-5|1.66402E-5
2024-07-10 12:53:00|SHIB|1720615980|1.66402E-5|1.66675E-5|1.664E-5|1.66502E-5
2024-07-10 12:54:00|SHIB|1720616040|1.66499E-5|1.66767E-5|1.66499E-5|1.66741E-5
2024-07-10 12:55:00|SHIB|1720616100|1.66703E-5|1.66709E-5|1.66594E-5|1.66623E-5
2024-07-10 12:56:00|SHIB|1720616160|1.66717E-5|1.66717E-5|1.66362E-5|1.66366E-5
2024-07-10 12:57:00|SHIB|1720616220|1.66368E-5|1.6667E-5|1.66322E-5|1.6667E-5
2024-07-10 12:58:00|SHIB|1720616280|1.66642E-5|1.66828E-5|1.66593E-5|1.66828E-5
2024-07-10 12:59:00|SHIB|1720616340|1.6685E-5|1.67078E-5|1.6685E-5|1.67078E-5
2024-07-10 13:00:00|SHIB|1720616400|1.67071E-5|1.67173E-5|1.67048E-5|1.67173E-5
2024-07-10 13:01:00|SHIB|1720616460|1.6714E-5|1.67395E-5|1.67014E-5|1.67395E-5
2024-07-10 13:02:00|SHIB|1720616520|1.67444E-5|1.67565E-5|1.67385E-5|1.67486E-5
2024-07-10 13:03:00|SHIB|1720616580|1.67486E-5|1.67553E-5|1.67372E-5|1.67372E-5
2024-07-10 13:04:00|SHIB|1720616640|1.67355E-5|1.67355E-5|1.66693E-5|1.66746E-5
2024-07-10 13:05:00|SHIB|1720616700|1.66717E-5|1.66739E-5|1.66402E-5|1.66505E-5
2024-07-10 13:06:00|SHIB|1720616760|1.66543E-5|1.66968E-5|1.66511E-5|1.66902E-5
2024-07-10 13:07:00|SHIB|1720616820|1.66902E-5|1.66949E-5|1.66722E-5|1.6682E-5
2024-07-10 13:08:00|SHIB|1720616880|1.6682E-5|1.67096E-5|1.6682E-5|1.66983E-5
2024-07-10 13:09:00|SHIB|1720616940|1.66948E-5|1.67023E-5|1.66763E-5|1.66763E-5
2024-07-10 13:10:00|SHIB|1720617000|1.66758E-5|1.66937E-5|1.66756E-5|1.66889E-5
2024-07-10 13:11:00|SHIB|1720617060|1.66894E-5|1.66993E-5|1.66784E-5|1.66894E-5
2024-07-10 13:12:00|SHIB|1720617120|1.66861E-5|1.66975E-5|1.66798E-5|1.66971E-5
2024-07-10 13:13:00|SHIB|1720617180|1.66975E-5|1.66982E-5|1.65318E-5|1.65338E-5
2024-07-10 13:14:00|SHIB|1720617240|1.65367E-5|1.65751E-5|1.65341E-5|1.65729E-5
2024-07-10 13:15:00|SHIB|1720617300|1.65753E-5|1.65787E-5|1.65635E-5|1.65787E-5
2024-07-10 13:16:00|SHIB|1720617360|1.65789E-5|1.65843E-5|1.65503E-5|1.65503E-5
2024-07-10 13:17:00|SHIB|1720617420|1.65418E-5|1.65487E-5|1.65211E-5|1.65222E-5
2024-07-10 13:18:00|SHIB|1720617480|1.65204E-5|1.65263E-5|1.65153E-5|1.65218E-5
2024-07-10 13:19:00|SHIB|1720617540|1.65218E-5|1.65269E-5|1.65079E-5|1.65264E-5
2024-07-10 13:20:00|SHIB|1720617600|1.65297E-5|1.65358E-5|1.65216E-5|1.65216E-5
2024-07-10 13:21:00|SHIB|1720617660|1.65219E-5|1.65411E-5|1.65154E-5|1.65169E-5
2024-07-10 13:22:00|SHIB|1720617720|1.6517E-5|1.65181E-5|1.64963E-5|1.64992E-5
2024-07-10 13:23:00|SHIB|1720617780|1.64992E-5|1.65158E-5|1.64956E-5|1.65158E-5
2024-07-10 13:24:00|SHIB|1720617840|1.65163E-5|1.65173E-5|1.64753E-5|1.64903E-5
2024-07-10 13:25:00|SHIB|1720617900|1.64903E-5|1.65058E-5|1.64902E-5|1.65005E-5
2024-07-10 13:26:00|SHIB|1720617960|1.64953E-5|1.65081E-5|1.64953E-5|1.65025E-5
2024-07-10 13:27:00|SHIB|1720618020|1.65064E-5|1.65066E-5|1.64363E-5|1.64363E-5
2024-07-10 13:28:00|SHIB|1720618080|1.64359E-5|1.64645E-5|1.64352E-5|1.64609E-5
2024-07-10 13:29:00|SHIB|1720618140|1.64586E-5|1.64597E-5|1.64356E-5|1.64389E-5
2024-07-10 13:30:00|SHIB|1720618200|1.64379E-5|1.64387E-5|1.64289E-5|1.64386E-5
2024-07-10 13:31:00|SHIB|1720618260|1.64386E-5|1.64495E-5|1.64286E-5|1.64452E-5
2024-07-10 13:32:00|SHIB|1720618320|1.64452E-5|1.6475E-5|1.64452E-5|1.6457E-5
2024-07-10 13:33:00|SHIB|1720618380|1.64572E-5|1.64673E-5|1.64522E-5|1.64622E-5
2024-07-10 13:34:00|SHIB|1720618440|1.64652E-5|1.64725E-5|1.64473E-5|1.64473E-5
2024-07-10 13:35:00|SHIB|1720618500|1.64473E-5|1.64491E-5|1.64353E-5|1.64491E-5
2024-07-10 13:36:00|SHIB|1720618560|1.64519E-5|1.64575E-5|1.6403E-5|1.6403E-5
2024-07-10 13:37:00|SHIB|1720618620|1.64032E-5|1.64032E-5|1.63641E-5|1.64002E-5
2024-07-10 13:38:00|SHIB|1720618680|1.64042E-5|1.64364E-5|1.64042E-5|1.6418E-5
2024-07-10 13:39:00|SHIB|1720618740|1.64175E-5|1.64417E-5|1.64156E-5|1.64175E-5
2024-07-10 13:40:00|SHIB|1720618800|1.64169E-5|1.6418E-5|1.63978E-5|1.64122E-5
2024-07-10 13:41:00|SHIB|1720618860|1.64086E-5|1.64192E-5|1.6405E-5|1.64161E-5
2024-07-10 13:42:00|SHIB|1720618920|1.64089E-5|1.64176E-5|1.63977E-5|1.63979E-5
2024-07-10 13:43:00|SHIB|1720618980|1.63984E-5|1.64137E-5|1.63931E-5|1.63931E-5
2024-07-10 13:44:00|SHIB|1720619040|1.6394E-5|1.63976E-5|1.63653E-5|1.63711E-5
2024-07-10 13:45:00|SHIB|1720619100|1.63681E-5|1.64078E-5|1.63592E-5|1.64078E-5
2024-07-10 13:46:00|SHIB|1720619160|1.6408E-5|1.64394E-5|1.6408E-5|1.64366E-5
2024-07-10 13:47:00|SHIB|1720619220|1.64366E-5|1.64399E-5|1.64176E-5|1.64399E-5
2024-07-10 13:48:00|SHIB|1720619280|1.64416E-5|1.64446E-5|1.64184E-5|1.64285E-5
2024-07-10 13:49:00|SHIB|1720619340|1.64285E-5|1.64289E-5|1.63904E-5|1.64057E-5
2024-07-10 13:50:00|SHIB|1720619400|1.64056E-5|1.64076E-5|1.63765E-5|1.63765E-5
2024-07-10 13:51:00|SHIB|1720619460|1.63754E-5|1.63754E-5|1.63566E-5|1.63717E-5
2024-07-10 13:52:00|SHIB|1720619520|1.63689E-5|1.63804E-5|1.63689E-5|1.63747E-5
2024-07-10 13:53:00|SHIB|1720619580|1.63796E-5|1.63969E-5|1.63745E-5|1.63946E-5
2024-07-10 13:54:00|SHIB|1720619640|1.63941E-5|1.63972E-5|1.63903E-5|1.63942E-5
2024-07-10 13:55:00|SHIB|1720619700|1.63978E-5|1.64251E-5|1.63978E-5|1.64251E-5
2024-07-10 13:56:00|SHIB|1720619760|1.64216E-5|1.64216E-5|1.63946E-5|1.64022E-5
2024-07-10 13:57:00|SHIB|1720619820|1.64023E-5|1.64263E-5|1.64003E-5|1.64263E-5
2024-07-10 13:58:00|SHIB|1720619880|1.64263E-5|1.64404E-5|1.64232E-5|1.64232E-5
2024-07-10 13:59:00|SHIB|1720619940|1.64232E-5|1.64361E-5|1.64184E-5|1.6436E-5
2024-07-10 14:00:00|SHIB|1720620000|1.64332E-5|1.64536E-5|1.64332E-5|1.64509E-5
2024-07-10 14:01:00|SHIB|1720620060|1.64513E-5|1.64592E-5|1.64248E-5|1.64248E-5
2024-07-10 14:02:00|SHIB|1720620120|1.64253E-5|1.65037E-5|1.642E-5|1.65036E-5
2024-07-10 14:03:00|SHIB|1720620180|1.6501E-5|1.65378E-5|1.65005E-5|1.65336E-5
2024-07-10 14:04:00|SHIB|1720620240|1.65312E-5|1.65531E-5|1.65273E-5|1.65458E-5
2024-07-10 14:05:00|SHIB|1720620300|1.65425E-5|1.65494E-5|1.65254E-5|1.65289E-5
2024-07-10 14:06:00|SHIB|1720620360|1.65322E-5|1.65473E-5|1.65267E-5|1.65363E-5
2024-07-10 14:07:00|SHIB|1720620420|1.65363E-5|1.65414E-5|1.6519E-5|1.65242E-5
2024-07-10 14:08:00|SHIB|1720620480|1.65243E-5|1.65258E-5|1.64922E-5|1.64922E-5
2024-07-10 14:09:00|SHIB|1720620540|1.64925E-5|1.64997E-5|1.64892E-5|1.64971E-5
2024-07-10 14:10:00|SHIB|1720620600|1.65E-5|1.65013E-5|1.64786E-5|1.64786E-5
2024-07-10 14:11:00|SHIB|1720620660|1.64786E-5|1.64875E-5|1.6478E-5|1.6478E-5
2024-07-10 14:12:00|SHIB|1720620720|1.64779E-5|1.64845E-5|1.64386E-5|1.64393E-5
2024-07-10 14:13:00|SHIB|1720620780|1.64318E-5|1.64379E-5|1.63725E-5|1.63934E-5
2024-07-10 14:14:00|SHIB|1720620840|1.63934E-5|1.64176E-5|1.63898E-5|1.64176E-5
2024-07-10 14:15:00|SHIB|1720620900|1.64181E-5|1.64332E-5|1.64082E-5|1.64294E-5
2024-07-10 14:16:00|SHIB|1720620960|1.64299E-5|1.64348E-5|1.64095E-5|1.64191E-5
2024-07-10 14:17:00|SHIB|1720621020|1.64157E-5|1.64249E-5|1.6398E-5|1.64238E-5
2024-07-10 14:18:00|SHIB|1720621080|1.64257E-5|1.643E-5|1.64149E-5|1.64153E-5
2024-07-10 14:19:00|SHIB|1720621140|1.64154E-5|1.64898E-5|1.64154E-5|1.64814E-5
2024-07-10 14:20:00|SHIB|1720621200|1.64814E-5|1.64901E-5|1.64679E-5|1.64679E-5
2024-07-10 14:21:00|SHIB|1720621260|1.64657E-5|1.64821E-5|1.6462E-5|1.64668E-5
2024-07-10 14:22:00|SHIB|1720621320|1.64668E-5|1.64942E-5|1.64654E-5|1.64872E-5
2024-07-10 14:23:00|SHIB|1720621380|1.64869E-5|1.65039E-5|1.64823E-5|1.64973E-5
2024-07-10 14:24:00|SHIB|1720621440|1.64935E-5|1.65057E-5|1.64878E-5|1.65041E-5
2024-07-10 14:25:00|SHIB|1720621500|1.6504E-5|1.65134E-5|1.65023E-5|1.65069E-5
2024-07-10 14:26:00|SHIB|1720621560|1.65064E-5|1.65273E-5|1.6503E-5|1.6524E-5
2024-07-10 14:27:00|SHIB|1720621620|1.65273E-5|1.65528E-5|1.65273E-5|1.65528E-5
2024-07-10 14:28:00|SHIB|1720621680|1.655E-5|1.65564E-5|1.65359E-5|1.65388E-5
2024-07-10 14:29:00|SHIB|1720621740|1.65389E-5|1.65389E-5|1.65141E-5|1.652E-5
2024-07-10 14:30:00|SHIB|1720621800|1.65199E-5|1.65226E-5|1.65129E-5|1.65198E-5
2024-07-10 14:31:00|SHIB|1720621860|1.65203E-5|1.65399E-5|1.65175E-5|1.65269E-5
2024-07-10 14:32:00|SHIB|1720621920|1.65261E-5|1.65334E-5|1.65193E-5|1.65304E-5
2024-07-10 14:33:00|SHIB|1720621980|1.65265E-5|1.65375E-5|1.6526E-5|1.65349E-5
2024-07-10 14:34:00|SHIB|1720622040|1.65309E-5|1.65314E-5|1.65108E-5|1.65114E-5
2024-07-10 14:35:00|SHIB|1720622100|1.65079E-5|1.65079E-5|1.64848E-5|1.64875E-5
2024-07-10 14:36:00|SHIB|1720622160|1.64875E-5|1.64929E-5|1.64733E-5|1.64739E-5
2024-07-10 14:37:00|SHIB|1720622220|1.6481E-5|1.6481E-5|1.64724E-5|1.64726E-5
2024-07-10 14:38:00|SHIB|1720622280|1.64663E-5|1.64806E-5|1.64663E-5|1.64789E-5
2024-07-10 14:39:00|SHIB|1720622340|1.64761E-5|1.64782E-5|1.64694E-5|1.6473E-5
2024-07-10 14:40:00|SHIB|1720622400|1.64763E-5|1.64804E-5|1.6472E-5|1.64777E-5
2024-07-10 14:41:00|SHIB|1720622460|1.64779E-5|1.64857E-5|1.64716E-5|1.64772E-5
2024-07-10 14:42:00|SHIB|1720622520|1.64772E-5|1.64803E-5|1.64638E-5|1.64641E-5
2024-07-10 14:43:00|SHIB|1720622580|1.64638E-5|1.64638E-5|1.64554E-5|1.64554E-5
2024-07-10 14:44:00|SHIB|1720622640|1.64553E-5|1.64665E-5|1.64429E-5|1.64637E-5
2024-07-10 14:45:00|SHIB|1720622700|1.64637E-5|1.6474E-5|1.64622E-5|1.64662E-5
2024-07-10 14:46:00|SHIB|1720622760|1.64689E-5|1.64815E-5|1.64653E-5|1.64722E-5
2024-07-10 14:47:00|SHIB|1720622820|1.6472E-5|1.64787E-5|1.64667E-5|1.64667E-5
2024-07-10 14:48:00|SHIB|1720622880|1.64672E-5|1.64672E-5|1.64127E-5|1.64154E-5
2024-07-10 14:49:00|SHIB|1720622940|1.64154E-5|1.64302E-5|1.64141E-5|1.64302E-5
2024-07-10 14:50:00|SHIB|1720623000|1.64303E-5|1.64344E-5|1.64162E-5|1.64232E-5
2024-07-10 14:51:00|SHIB|1720623060|1.64208E-5|1.64307E-5|1.64138E-5|1.64182E-5
2024-07-10 14:52:00|SHIB|1720623120|1.6419E-5|1.6428E-5|1.64166E-5|1.64166E-5
2024-07-10 14:53:00|SHIB|1720623180|1.64174E-5|1.64203E-5|1.64057E-5|1.64098E-5
2024-07-10 14:54:00|SHIB|1720623240|1.64095E-5|1.64129E-5|1.64034E-5|1.6408E-5
2024-07-10 14:55:00|SHIB|1720623300|1.64108E-5|1.64213E-5|1.64057E-5|1.64186E-5
2024-07-10 14:56:00|SHIB|1720623360|1.64158E-5|1.64356E-5|1.64149E-5|1.64149E-5
2024-07-10 14:57:00|SHIB|1720623420|1.64149E-5|1.64149E-5|1.6406E-5|1.64065E-5
2024-07-10 14:58:00|SHIB|1720623480|1.6406E-5|1.64218E-5|1.6406E-5|1.64218E-5
2024-07-10 14:59:00|SHIB|1720623540|1.64222E-5|1.64264E-5|1.6422E-5|1.64228E-5
2024-07-10 15:00:00|SHIB|1720623600|1.64264E-5|1.64296E-5|1.64109E-5|1.64109E-5
2024-07-10 15:01:00|SHIB|1720623660|1.64126E-5|1.64126E-5|1.63995E-5|1.64055E-5
2024-07-10 15:02:00|SHIB|1720623720|1.64054E-5|1.64054E-5|1.63805E-5|1.63866E-5
2024-07-10 15:03:00|SHIB|1720623780|1.63862E-5|1.63903E-5|1.63796E-5|1.63864E-5
2024-07-10 15:04:00|SHIB|1720623840|1.63904E-5|1.63982E-5|1.63862E-5|1.63864E-5
2024-07-10 15:05:00|SHIB|1720623900|1.63869E-5|1.6394E-5|1.63764E-5|1.6394E-5
2024-07-10 15:06:00|SHIB|1720623960|1.63941E-5|1.63968E-5|1.63702E-5|1.63702E-5
2024-07-10 15:07:00|SHIB|1720624020|1.63706E-5|1.63737E-5|1.63487E-5|1.63487E-5
2024-07-10 15:08:00|SHIB|1720624080|1.63488E-5|1.63578E-5|1.63356E-5|1.63477E-5
2024-07-10 15:09:00|SHIB|1720624140|1.6341E-5|1.63535E-5|1.6334E-5|1.63501E-5
2024-07-10 15:10:00|SHIB|1720624200|1.63494E-5|1.63504E-5|1.63376E-5|1.63405E-5
2024-07-10 15:11:00|SHIB|1720624260|1.63402E-5|1.63478E-5|1.63368E-5|1.6344E-5
2024-07-10 15:12:00|SHIB|1720624320|1.63436E-5|1.63729E-5|1.63436E-5|1.63729E-5
2024-07-10 15:13:00|SHIB|1720624380|1.63734E-5|1.6407E-5|1.63734E-5|1.63972E-5
2024-07-10 15:14:00|SHIB|1720624440|1.63971E-5|1.63971E-5|1.63823E-5|1.63914E-5
2024-07-10 15:15:00|SHIB|1720624500|1.6387E-5|1.63914E-5|1.6381E-5|1.6386E-5
2024-07-10 15:16:00|SHIB|1720624560|1.63842E-5|1.64104E-5|1.63841E-5|1.6399E-5
2024-07-10 15:17:00|SHIB|1720624620|1.6398E-5|1.6421E-5|1.6398E-5|1.64177E-5
2024-07-10 15:18:00|SHIB|1720624680|1.64211E-5|1.64211E-5|1.64107E-5|1.6417E-5
2024-07-10 15:19:00|SHIB|1720624740|1.64206E-5|1.64307E-5|1.64206E-5|1.64295E-5
2024-07-10 15:20:00|SHIB|1720624800|1.64264E-5|1.6428E-5|1.64153E-5|1.64189E-5
2024-07-10 15:21:00|SHIB|1720624860|1.64216E-5|1.6424E-5|1.6411E-5|1.6424E-5
2024-07-10 15:22:00|SHIB|1720624920|1.6424E-5|1.64321E-5|1.64212E-5|1.64321E-5
2024-07-10 15:23:00|SHIB|1720624980|1.64298E-5|1.64326E-5|1.64214E-5|1.64257E-5
2024-07-10 15:24:00|SHIB|1720625040|1.64257E-5|1.64361E-5|1.64252E-5|1.6433E-5
2024-07-10 15:25:00|SHIB|1720625100|1.64334E-5|1.64625E-5|1.64334E-5|1.6459E-5
2024-07-10 15:26:00|SHIB|1720625160|1.64565E-5|1.64621E-5|1.64402E-5|1.64402E-5
2024-07-10 15:27:00|SHIB|1720625220|1.64442E-5|1.6448E-5|1.64362E-5|1.6448E-5
2024-07-10 15:28:00|SHIB|1720625280|1.6448E-5|1.64593E-5|1.64447E-5|1.64447E-5
2024-07-10 15:29:00|SHIB|1720625340|1.64506E-5|1.64523E-5|1.64412E-5|1.64521E-5
2024-07-10 15:30:00|SHIB|1720625400|1.64521E-5|1.64562E-5|1.64494E-5|1.64549E-5
2024-07-10 15:31:00|SHIB|1720625460|1.6449E-5|1.64663E-5|1.64472E-5|1.64549E-5
2024-07-10 15:32:00|SHIB|1720625520|1.64549E-5|1.64771E-5|1.64448E-5|1.64751E-5
2024-07-10 15:33:00|SHIB|1720625580|1.64766E-5|1.64949E-5|1.64766E-5|1.64846E-5
2024-07-10 15:34:00|SHIB|1720625640|1.64874E-5|1.65162E-5|1.64865E-5|1.65127E-5
2024-07-10 15:35:00|SHIB|1720625700|1.651E-5|1.6517E-5|1.65084E-5|1.6517E-5
2024-07-10 15:36:00|SHIB|1720625760|1.65185E-5|1.6529E-5|1.65106E-5|1.65106E-5
2024-07-10 15:37:00|SHIB|1720625820|1.65074E-5|1.65148E-5|1.65061E-5|1.65061E-5
2024-07-10 15:38:00|SHIB|1720625880|1.65035E-5|1.65042E-5|1.64899E-5|1.64953E-5
2024-07-10 15:39:00|SHIB|1720625940|1.64951E-5|1.64958E-5|1.6489E-5|1.64934E-5
2024-07-10 15:40:00|SHIB|1720626000|1.64922E-5|1.64947E-5|1.64876E-5|1.64876E-5
2024-07-10 15:41:00|SHIB|1720626060|1.64876E-5|1.64932E-5|1.6486E-5|1.64867E-5
2024-07-10 15:42:00|SHIB|1720626120|1.64867E-5|1.6491E-5|1.64828E-5|1.64864E-5
2024-07-10 15:43:00|SHIB|1720626180|1.64832E-5|1.64912E-5|1.64832E-5|1.64908E-5
2024-07-10 15:44:00|SHIB|1720626240|1.64908E-5|1.65212E-5|1.64907E-5|1.65212E-5
2024-07-10 15:45:00|SHIB|1720626300|1.65183E-5|1.65366E-5|1.65179E-5|1.65366E-5
2024-07-10 15:46:00|SHIB|1720626360|1.65368E-5|1.65748E-5|1.65362E-5|1.65589E-5
2024-07-10 15:47:00|SHIB|1720626420|1.65515E-5|1.65515E-5|1.65122E-5|1.65122E-5
2024-07-10 15:48:00|SHIB|1720626480|1.65122E-5|1.65155E-5|1.65042E-5|1.65073E-5
2024-07-10 15:49:00|SHIB|1720626540|1.65046E-5|1.65084E-5|1.64961E-5|1.65039E-5
2024-07-10 15:50:00|SHIB|1720626600|1.65048E-5|1.65257E-5|1.65018E-5|1.65219E-5
2024-07-10 15:51:00|SHIB|1720626660|1.65191E-5|1.65357E-5|1.65172E-5|1.65309E-5
2024-07-10 15:52:00|SHIB|1720626720|1.65283E-5|1.65284E-5|1.64977E-5|1.65056E-5
2024-07-10 15:53:00|SHIB|1720626780|1.65025E-5|1.65108E-5|1.64956E-5|1.65108E-5
2024-07-10 15:54:00|SHIB|1720626840|1.65108E-5|1.65227E-5|1.65073E-5|1.65205E-5
2024-07-10 15:55:00|SHIB|1720626900|1.65173E-5|1.65295E-5|1.65124E-5|1.65143E-5
2024-07-10 15:56:00|SHIB|1720626960|1.65139E-5|1.65232E-5|1.65112E-5|1.65231E-5
2024-07-10 15:57:00|SHIB|1720627020|1.65227E-5|1.65227E-5|1.65108E-5|1.65189E-5
2024-07-10 15:58:00|SHIB|1720627080|1.65184E-5|1.65184E-5|1.64704E-5|1.64821E-5
2024-07-10 15:59:00|SHIB|1720627140|1.64821E-5|1.64844E-5|1.64763E-5|1.64801E-5
2024-07-10 16:00:00|SHIB|1720627200|1.64805E-5|1.64829E-5|1.64679E-5|1.64679E-5
2024-07-10 16:01:00|SHIB|1720627260|1.64678E-5|1.64843E-5|1.64675E-5|1.64748E-5
2024-07-10 16:02:00|SHIB|1720627320|1.64684E-5|1.64813E-5|1.64596E-5|1.64813E-5
2024-07-10 16:03:00|SHIB|1720627380|1.64832E-5|1.64971E-5|1.64828E-5|1.64852E-5
2024-07-10 16:04:00|SHIB|1720627440|1.64857E-5|1.64891E-5|1.64725E-5|1.64727E-5
2024-07-10 16:05:00|SHIB|1720627500|1.64755E-5|1.65E-5|1.64678E-5|1.64967E-5
2024-07-10 16:06:00|SHIB|1720627560|1.64967E-5|1.6531E-5|1.64926E-5|1.6531E-5
2024-07-10 16:07:00|SHIB|1720627620|1.65316E-5|1.65388E-5|1.65252E-5|1.65268E-5
2024-07-10 16:08:00|SHIB|1720627680|1.65259E-5|1.65324E-5|1.65212E-5|1.65212E-5
2024-07-10 16:09:00|SHIB|1720627740|1.652E-5|1.65208E-5|1.65074E-5|1.65129E-5
2024-07-10 16:10:00|SHIB|1720627800|1.65218E-5|1.65229E-5|1.65053E-5|1.65053E-5
2024-07-10 16:11:00|SHIB|1720627860|1.65053E-5|1.65112E-5|1.65053E-5|1.65108E-5
2024-07-10 16:12:00|SHIB|1720627920|1.65108E-5|1.65558E-5|1.65108E-5|1.65558E-5
2024-07-10 16:13:00|SHIB|1720627980|1.65602E-5|1.66044E-5|1.65602E-5|1.65825E-5
2024-07-10 16:14:00|SHIB|1720628040|1.65977E-5|1.66126E-5|1.65977E-5|1.66088E-5
2024-07-10 16:15:00|SHIB|1720628100|1.66086E-5|1.66108E-5|1.66005E-5|1.66054E-5
2024-07-10 16:16:00|SHIB|1720628160|1.66052E-5|1.66138E-5|1.66028E-5|1.6611E-5
2024-07-10 16:17:00|SHIB|1720628220|1.66111E-5|1.66289E-5|1.661E-5|1.661E-5
2024-07-10 16:18:00|SHIB|1720628280|1.66108E-5|1.66203E-5|1.66049E-5|1.66049E-5
2024-07-10 16:19:00|SHIB|1720628340|1.6604E-5|1.66105E-5|1.65949E-5|1.65949E-5
2024-07-10 16:20:00|SHIB|1720628400|1.6588E-5|1.66071E-5|1.65875E-5|1.65963E-5
2024-07-10 16:21:00|SHIB|1720628460|1.65966E-5|1.66156E-5|1.65934E-5|1.6607E-5
2024-07-10 16:22:00|SHIB|1720628520|1.6606E-5|1.6613E-5|1.66002E-5|1.66037E-5
2024-07-10 16:23:00|SHIB|1720628580|1.65983E-5|1.65983E-5|1.65802E-5|1.65855E-5
2024-07-10 16:24:00|SHIB|1720628640|1.65884E-5|1.65899E-5|1.65589E-5|1.65651E-5
2024-07-10 16:25:00|SHIB|1720628700|1.65655E-5|1.65782E-5|1.65655E-5|1.65747E-5
2024-07-10 16:26:00|SHIB|1720628760|1.65775E-5|1.65829E-5|1.65691E-5|1.65771E-5
2024-07-10 16:27:00|SHIB|1720628820|1.65766E-5|1.65783E-5|1.6561E-5|1.6561E-5
2024-07-10 16:28:00|SHIB|1720628880|1.65583E-5|1.65583E-5|1.65385E-5|1.65387E-5
2024-07-10 16:29:00|SHIB|1720628940|1.65387E-5|1.65436E-5|1.65327E-5|1.65369E-5
2024-07-10 16:30:00|SHIB|1720629000|1.6537E-5|1.6541E-5|1.653E-5|1.65338E-5
2024-07-10 16:31:00|SHIB|1720629060|1.65337E-5|1.65343E-5|1.65212E-5|1.65212E-5
2024-07-10 16:32:00|SHIB|1720629120|1.6522E-5|1.6522E-5|1.65123E-5|1.65179E-5
2024-07-10 16:33:00|SHIB|1720629180|1.65207E-5|1.65554E-5|1.65196E-5|1.65554E-5
2024-07-10 16:34:00|SHIB|1720629240|1.65553E-5|1.65565E-5|1.65405E-5|1.65429E-5
2024-07-10 16:35:00|SHIB|1720629300|1.65429E-5|1.65516E-5|1.65423E-5|1.65436E-5
2024-07-10 16:36:00|SHIB|1720629360|1.65427E-5|1.65439E-5|1.65352E-5|1.65398E-5
2024-07-10 16:37:00|SHIB|1720629420|1.65397E-5|1.65554E-5|1.65358E-5|1.65491E-5
2024-07-10 16:38:00|SHIB|1720629480|1.65462E-5|1.65505E-5|1.65196E-5|1.65239E-5
2024-07-10 16:39:00|SHIB|1720629540|1.65242E-5|1.65263E-5|1.6515E-5|1.65162E-5
2024-07-10 16:40:00|SHIB|1720629600|1.6511E-5|1.6511E-5|1.65017E-5|1.65044E-5
2024-07-10 16:41:00|SHIB|1720629660|1.6504E-5|1.65041E-5|1.64872E-5|1.64872E-5
2024-07-10 16:42:00|SHIB|1720629720|1.64872E-5|1.64914E-5|1.64845E-5|1.64858E-5
2024-07-10 16:43:00|SHIB|1720629780|1.64892E-5|1.64923E-5|1.64771E-5|1.64847E-5
2024-07-10 16:44:00|SHIB|1720629840|1.64847E-5|1.6492E-5|1.64781E-5|1.64783E-5
2024-07-10 16:45:00|SHIB|1720629900|1.64783E-5|1.64832E-5|1.64775E-5|1.64821E-5
2024-07-10 16:46:00|SHIB|1720629960|1.64814E-5|1.64868E-5|1.64708E-5|1.64708E-5
2024-07-10 16:47:00|SHIB|1720630020|1.64709E-5|1.64728E-5|1.64611E-5|1.6463E-5
2024-07-10 16:48:00|SHIB|1720630080|1.64633E-5|1.64746E-5|1.64633E-5|1.64637E-5
2024-07-10 16:49:00|SHIB|1720630140|1.64635E-5|1.64724E-5|1.64592E-5|1.64709E-5
2024-07-10 16:50:00|SHIB|1720630200|1.64706E-5|1.64711E-5|1.64473E-5|1.64473E-5
2024-07-10 16:51:00|SHIB|1720630260|1.64471E-5|1.64476E-5|1.64156E-5|1.64184E-5
2024-07-10 16:52:00|SHIB|1720630320|1.64184E-5|1.64218E-5|1.64145E-5|1.64175E-5
2024-07-10 16:53:00|SHIB|1720630380|1.64179E-5|1.64327E-5|1.64162E-5|1.64298E-5
2024-07-10 16:54:00|SHIB|1720630440|1.64299E-5|1.64485E-5|1.64299E-5|1.64475E-5
2024-07-10 16:55:00|SHIB|1720630500|1.64504E-5|1.64527E-5|1.6433E-5|1.64429E-5
2024-07-10 16:56:00|SHIB|1720630560|1.64426E-5|1.6446E-5|1.6439E-5|1.64442E-5
2024-07-10 16:57:00|SHIB|1720630620|1.64433E-5|1.64441E-5|1.64334E-5|1.64334E-5
2024-07-10 16:58:00|SHIB|1720630680|1.64398E-5|1.64431E-5|1.64349E-5|1.64424E-5
2024-07-10 16:59:00|SHIB|1720630740|1.64424E-5|1.64435E-5|1.64357E-5|1.64434E-5
2024-07-10 17:00:00|SHIB|1720630800|1.64462E-5|1.64475E-5|1.64376E-5|1.64427E-5
2024-07-10 17:01:00|SHIB|1720630860|1.64427E-5|1.64428E-5|1.64232E-5|1.64428E-5
2024-07-10 17:02:00|SHIB|1720630920|1.64428E-5|1.64503E-5|1.64392E-5|1.64503E-5
2024-07-10 17:03:00|SHIB|1720630980|1.64449E-5|1.64513E-5|1.64388E-5|1.64433E-5
2024-07-10 17:04:00|SHIB|1720631040|1.64398E-5|1.64398E-5|1.64109E-5|1.64153E-5
2024-07-10 17:05:00|SHIB|1720631100|1.64153E-5|1.64236E-5|1.64098E-5|1.64126E-5
2024-07-10 17:06:00|SHIB|1720631160|1.64097E-5|1.64124E-5|1.64017E-5|1.64022E-5
2024-07-10 17:07:00|SHIB|1720631220|1.64022E-5|1.64053E-5|1.63897E-5|1.63962E-5
2024-07-10 17:08:00|SHIB|1720631280|1.63963E-5|1.6408E-5|1.63945E-5|1.6402E-5
2024-07-10 17:09:00|SHIB|1720631340|1.6402E-5|1.64052E-5|1.64009E-5|1.64042E-5
2024-07-10 17:10:00|SHIB|1720631400|1.64076E-5|1.64083E-5|1.6384E-5|1.6384E-5
2024-07-10 17:11:00|SHIB|1720631460|1.63848E-5|1.63874E-5|1.6376E-5|1.63803E-5
2024-07-10 17:12:00|SHIB|1720631520|1.63827E-5|1.63998E-5|1.63827E-5|1.63982E-5
2024-07-10 17:13:00|SHIB|1720631580|1.6398E-5|1.64165E-5|1.6398E-5|1.64162E-5
2024-07-10 17:14:00|SHIB|1720631640|1.6416E-5|1.64301E-5|1.6416E-5|1.64301E-5
2024-07-10 17:15:00|SHIB|1720631700|1.64298E-5|1.64303E-5|1.64233E-5|1.64233E-5
2024-07-10 17:16:00|SHIB|1720631760|1.64229E-5|1.64475E-5|1.64229E-5|1.64451E-5
2024-07-10 17:17:00|SHIB|1720631820|1.64451E-5|1.64653E-5|1.64391E-5|1.64391E-5
2024-07-10 17:18:00|SHIB|1720631880|1.64386E-5|1.64386E-5|1.63947E-5|1.64085E-5
2024-07-10 17:19:00|SHIB|1720631940|1.64086E-5|1.64299E-5|1.64086E-5|1.64186E-5
2024-07-10 17:20:00|SHIB|1720632000|1.64165E-5|1.64165E-5|1.63953E-5|1.63953E-5
2024-07-10 17:21:00|SHIB|1720632060|1.63865E-5|1.64021E-5|1.63772E-5|1.64019E-5
2024-07-10 17:22:00|SHIB|1720632120|1.64019E-5|1.64031E-5|1.63827E-5|1.63827E-5
2024-07-10 17:23:00|SHIB|1720632180|1.63831E-5|1.63944E-5|1.63823E-5|1.6394E-5
2024-07-10 17:24:00|SHIB|1720632240|1.63952E-5|1.63985E-5|1.63795E-5|1.63823E-5
2024-07-10 17:25:00|SHIB|1720632300|1.63823E-5|1.63852E-5|1.63787E-5|1.63787E-5
2024-07-10 17:26:00|SHIB|1720632360|1.63793E-5|1.63793E-5|1.63638E-5|1.63662E-5
2024-07-10 17:27:00|SHIB|1720632420|1.63636E-5|1.63689E-5|1.63501E-5|1.63501E-5
2024-07-10 17:28:00|SHIB|1720632480|1.63485E-5|1.63485E-5|1.63353E-5|1.6336E-5
2024-07-10 17:29:00|SHIB|1720632540|1.63359E-5|1.63474E-5|1.63318E-5|1.63407E-5
2024-07-10 17:30:00|SHIB|1720632600|1.63445E-5|1.6369E-5|1.63423E-5|1.6369E-5
2024-07-10 17:31:00|SHIB|1720632660|1.63662E-5|1.63736E-5|1.63601E-5|1.63601E-5
2024-07-10 17:32:00|SHIB|1720632720|1.636E-5|1.6367E-5|1.63446E-5|1.63446E-5
2024-07-10 17:33:00|SHIB|1720632780|1.6344E-5|1.63473E-5|1.63307E-5|1.63381E-5
2024-07-10 17:34:00|SHIB|1720632840|1.63351E-5|1.63632E-5|1.63351E-5|1.63536E-5
2024-07-10 17:35:00|SHIB|1720632900|1.63502E-5|1.63746E-5|1.63497E-5|1.63746E-5
2024-07-10 17:36:00|SHIB|1720632960|1.6375E-5|1.64096E-5|1.6371E-5|1.64096E-5
2024-07-10 17:37:00|SHIB|1720633020|1.64065E-5|1.64117E-5|1.64014E-5|1.64031E-5
2024-07-10 17:38:00|SHIB|1720633080|1.64026E-5|1.64026E-5|1.63833E-5|1.63833E-5
2024-07-10 17:39:00|SHIB|1720633140|1.63834E-5|1.64013E-5|1.63773E-5|1.63985E-5
2024-07-10 17:40:00|SHIB|1720633200|1.63983E-5|1.64033E-5|1.63949E-5|1.63981E-5
2024-07-10 17:41:00|SHIB|1720633260|1.63979E-5|1.63996E-5|1.63954E-5|1.63987E-5
2024-07-10 17:42:00|SHIB|1720633320|1.63978E-5|1.64128E-5|1.63952E-5|1.64091E-5
2024-07-10 17:43:00|SHIB|1720633380|1.64052E-5|1.64171E-5|1.64052E-5|1.64135E-5
2024-07-10 17:44:00|SHIB|1720633440|1.64137E-5|1.64138E-5|1.63968E-5|1.63971E-5
2024-07-10 17:45:00|SHIB|1720633500|1.63976E-5|1.63999E-5|1.6382E-5|1.63873E-5
2024-07-10 17:46:00|SHIB|1720633560|1.63901E-5|1.64004E-5|1.6385E-5|1.63991E-5
2024-07-10 17:47:00|SHIB|1720633620|1.63995E-5|1.64038E-5|1.63918E-5|1.64003E-5
2024-07-10 17:48:00|SHIB|1720633680|1.64004E-5|1.64032E-5|1.63893E-5|1.63914E-5
2024-07-10 17:49:00|SHIB|1720633740|1.63914E-5|1.63962E-5|1.63838E-5|1.63923E-5
2024-07-10 17:50:00|SHIB|1720633800|1.63923E-5|1.64025E-5|1.63893E-5|1.63989E-5
2024-07-10 17:51:00|SHIB|1720633860|1.63985E-5|1.64135E-5|1.63962E-5|1.64135E-5
2024-07-10 17:52:00|SHIB|1720633920|1.64135E-5|1.64185E-5|1.64081E-5|1.64097E-5
2024-07-10 17:53:00|SHIB|1720633980|1.64097E-5|1.64227E-5|1.64076E-5|1.64209E-5
2024-07-10 17:54:00|SHIB|1720634040|1.64236E-5|1.64356E-5|1.64205E-5|1.64326E-5
2024-07-10 17:55:00|SHIB|1720634100|1.64299E-5|1.64365E-5|1.64229E-5|1.64229E-5
2024-07-10 17:56:00|SHIB|1720634160|1.64231E-5|1.64253E-5|1.64118E-5|1.64118E-5
2024-07-10 17:57:00|SHIB|1720634220|1.6411E-5|1.64123E-5|1.63997E-5|1.63997E-5
2024-07-10 17:58:00|SHIB|1720634280|1.63997E-5|1.64069E-5|1.63986E-5|1.64064E-5
2024-07-10 17:59:00|SHIB|1720634340|1.64066E-5|1.64161E-5|1.64066E-5|1.64101E-5
2024-07-10 18:00:00|SHIB|1720634400|1.64059E-5|1.64059E-5|1.63953E-5|1.64031E-5
2024-07-10 18:01:00|SHIB|1720634460|1.64032E-5|1.64032E-5|1.63836E-5|1.6392E-5
2024-07-10 18:02:00|SHIB|1720634520|1.6392E-5|1.6392E-5|1.63815E-5|1.63907E-5
2024-07-10 18:03:00|SHIB|1720634580|1.6391E-5|1.64002E-5|1.63871E-5|1.64002E-5
2024-07-10 18:04:00|SHIB|1720634640|1.64033E-5|1.64243E-5|1.64033E-5|1.64198E-5
2024-07-10 18:05:00|SHIB|1720634700|1.64199E-5|1.64336E-5|1.64199E-5|1.64304E-5
2024-07-10 18:06:00|SHIB|1720634760|1.64319E-5|1.64319E-5|1.64078E-5|1.64109E-5
2024-07-10 18:07:00|SHIB|1720634820|1.64114E-5|1.64114E-5|1.63911E-5|1.63911E-5
2024-07-10 18:08:00|SHIB|1720634880|1.63913E-5|1.63955E-5|1.63883E-5|1.63908E-5
2024-07-10 18:09:00|SHIB|1720634940|1.63913E-5|1.63976E-5|1.639E-5|1.63958E-5
2024-07-10 18:10:00|SHIB|1720635000|1.63922E-5|1.64102E-5|1.63889E-5|1.64102E-5
2024-07-10 18:11:00|SHIB|1720635060|1.6408E-5|1.64187E-5|1.6407E-5|1.64161E-5
2024-07-10 18:12:00|SHIB|1720635120|1.64194E-5|1.64246E-5|1.64135E-5|1.6417E-5
2024-07-10 18:13:00|SHIB|1720635180|1.6417E-5|1.64365E-5|1.64142E-5|1.64365E-5
2024-07-10 18:14:00|SHIB|1720635240|1.64327E-5|1.64413E-5|1.64302E-5|1.64303E-5
2024-07-10 18:15:00|SHIB|1720635300|1.64329E-5|1.64334E-5|1.64225E-5|1.64288E-5
2024-07-10 18:16:00|SHIB|1720635360|1.64292E-5|1.64393E-5|1.64221E-5|1.64257E-5
2024-07-10 18:17:00|SHIB|1720635420|1.64226E-5|1.64505E-5|1.64222E-5|1.64493E-5
2024-07-10 18:18:00|SHIB|1720635480|1.64482E-5|1.6455E-5|1.6436E-5|1.6436E-5
2024-07-10 18:19:00|SHIB|1720635540|1.6436E-5|1.6442E-5|1.64313E-5|1.6442E-5
2024-07-10 18:20:00|SHIB|1720635600|1.64415E-5|1.64415E-5|1.63973E-5|1.63973E-5
2024-07-10 18:21:00|SHIB|1720635660|1.63968E-5|1.63968E-5|1.63802E-5|1.63904E-5
2024-07-10 18:22:00|SHIB|1720635720|1.63937E-5|1.63947E-5|1.63868E-5|1.63906E-5
2024-07-10 18:23:00|SHIB|1720635780|1.63909E-5|1.64206E-5|1.63872E-5|1.642E-5
2024-07-10 18:24:00|SHIB|1720635840|1.64207E-5|1.64207E-5|1.64016E-5|1.64021E-5
2024-07-10 18:25:00|SHIB|1720635900|1.64021E-5|1.64027E-5|1.63873E-5|1.63875E-5
2024-07-10 18:26:00|SHIB|1720635960|1.63863E-5|1.63863E-5|1.63746E-5|1.63769E-5
2024-07-10 18:27:00|SHIB|1720636020|1.6377E-5|1.63777E-5|1.63727E-5|1.63754E-5
2024-07-10 18:28:00|SHIB|1720636080|1.63753E-5|1.63755E-5|1.63689E-5|1.63699E-5
2024-07-10 18:29:00|SHIB|1720636140|1.63699E-5|1.6374E-5|1.63594E-5|1.63594E-5
2024-07-10 18:30:00|SHIB|1720636200|1.63594E-5|1.63594E-5|1.63504E-5|1.63504E-5
2024-07-10 18:31:00|SHIB|1720636260|1.63504E-5|1.6353E-5|1.63459E-5|1.63459E-5
2024-07-10 18:32:00|SHIB|1720636320|1.63414E-5|1.63427E-5|1.63279E-5|1.6328E-5
2024-07-10 18:33:00|SHIB|1720636380|1.63281E-5|1.63518E-5|1.63281E-5|1.63449E-5
2024-07-10 18:34:00|SHIB|1720636440|1.63446E-5|1.63485E-5|1.63408E-5|1.63408E-5
2024-07-10 18:35:00|SHIB|1720636500|1.63411E-5|1.63494E-5|1.63333E-5|1.63486E-5
2024-07-10 18:36:00|SHIB|1720636560|1.63452E-5|1.63632E-5|1.63452E-5|1.63601E-5
2024-07-10 18:37:00|SHIB|1720636620|1.63602E-5|1.63634E-5|1.63443E-5|1.63443E-5
2024-07-10 18:38:00|SHIB|1720636680|1.63443E-5|1.63599E-5|1.63424E-5|1.63599E-5
2024-07-10 18:39:00|SHIB|1720636740|1.636E-5|1.63727E-5|1.63599E-5|1.63694E-5
2024-07-10 18:40:00|SHIB|1720636800|1.63697E-5|1.63781E-5|1.63697E-5|1.63708E-5
2024-07-10 18:41:00|SHIB|1720636860|1.63707E-5|1.63801E-5|1.63704E-5|1.63759E-5
2024-07-10 18:42:00|SHIB|1720636920|1.63787E-5|1.63797E-5|1.63709E-5|1.63709E-5
2024-07-10 18:43:00|SHIB|1720636980|1.63713E-5|1.63823E-5|1.63682E-5|1.63726E-5
2024-07-10 18:44:00|SHIB|1720637040|1.63724E-5|1.63725E-5|1.63629E-5|1.63659E-5
2024-07-10 18:45:00|SHIB|1720637100|1.63659E-5|1.6381E-5|1.63659E-5|1.6381E-5
2024-07-10 18:46:00|SHIB|1720637160|1.6381E-5|1.63842E-5|1.63677E-5|1.63771E-5
2024-07-10 18:47:00|SHIB|1720637220|1.63675E-5|1.63953E-5|1.63672E-5|1.63953E-5
2024-07-10 18:48:00|SHIB|1720637280|1.63925E-5|1.63963E-5|1.63891E-5|1.63962E-5
2024-07-10 18:49:00|SHIB|1720637340|1.63963E-5|1.64011E-5|1.6393E-5|1.63967E-5
2024-07-10 18:50:00|SHIB|1720637400|1.63964E-5|1.63964E-5|1.63824E-5|1.63888E-5
2024-07-10 18:51:00|SHIB|1720637460|1.63888E-5|1.63954E-5|1.63733E-5|1.63915E-5
2024-07-10 18:52:00|SHIB|1720637520|1.63887E-5|1.63966E-5|1.63793E-5|1.63796E-5
2024-07-10 18:53:00|SHIB|1720637580|1.63762E-5|1.63891E-5|1.63762E-5|1.63886E-5
2024-07-10 18:54:00|SHIB|1720637640|1.6389E-5|1.64018E-5|1.6389E-5|1.64006E-5
2024-07-10 18:55:00|SHIB|1720637700|1.63978E-5|1.64083E-5|1.63978E-5|1.64011E-5
2024-07-10 18:56:00|SHIB|1720637760|1.63983E-5|1.6408E-5|1.63964E-5|1.6402E-5
2024-07-10 18:57:00|SHIB|1720637820|1.64047E-5|1.64047E-5|1.63936E-5|1.63973E-5
2024-07-10 18:58:00|SHIB|1720637880|1.6398E-5|1.64043E-5|1.63932E-5|1.64037E-5
2024-07-10 18:59:00|SHIB|1720637940|1.64032E-5|1.64085E-5|1.63982E-5|1.64017E-5
2024-07-10 19:00:00|SHIB|1720638000|1.64017E-5|1.64108E-5|1.63992E-5|1.64085E-5
2024-07-10 19:01:00|SHIB|1720638060|1.64059E-5|1.64059E-5|1.63789E-5|1.63789E-5
2024-07-10 19:02:00|SHIB|1720638120|1.63814E-5|1.63855E-5|1.63709E-5|1.63709E-5
2024-07-10 19:03:00|SHIB|1720638180|1.63702E-5|1.63702E-5|1.63592E-5|1.63672E-5
2024-07-10 19:04:00|SHIB|1720638240|1.63672E-5|1.63688E-5|1.63592E-5|1.63688E-5
2024-07-10 19:05:00|SHIB|1720638300|1.63706E-5|1.63753E-5|1.63613E-5|1.63654E-5
2024-07-10 19:06:00|SHIB|1720638360|1.63654E-5|1.63861E-5|1.63654E-5|1.63731E-5
2024-07-10 19:07:00|SHIB|1720638420|1.63703E-5|1.63792E-5|1.63684E-5|1.63729E-5
2024-07-10 19:08:00|SHIB|1720638480|1.63734E-5|1.63759E-5|1.63609E-5|1.63638E-5
2024-07-10 19:09:00|SHIB|1720638540|1.6361E-5|1.63707E-5|1.6361E-5|1.63671E-5
2024-07-10 19:10:00|SHIB|1720638600|1.63672E-5|1.63711E-5|1.63668E-5|1.63709E-5
2024-07-10 19:11:00|SHIB|1720638660|1.63753E-5|1.63776E-5|1.63646E-5|1.63729E-5
2024-07-10 19:12:00|SHIB|1720638720|1.63729E-5|1.63732E-5|1.63622E-5|1.63631E-5
2024-07-10 19:13:00|SHIB|1720638780|1.63627E-5|1.63629E-5|1.63461E-5|1.63497E-5
2024-07-10 19:14:00|SHIB|1720638840|1.63499E-5|1.63503E-5|1.63353E-5|1.63495E-5
2024-07-10 19:15:00|SHIB|1720638900|1.63455E-5|1.63461E-5|1.63334E-5|1.63362E-5
2024-07-10 19:16:00|SHIB|1720638960|1.63381E-5|1.63507E-5|1.6328E-5|1.63507E-5
2024-07-10 19:17:00|SHIB|1720639020|1.63438E-5|1.63602E-5|1.63438E-5|1.63566E-5
2024-07-10 19:18:00|SHIB|1720639080|1.63534E-5|1.63693E-5|1.63533E-5|1.63693E-5
2024-07-10 19:19:00|SHIB|1720639140|1.63702E-5|1.63731E-5|1.63526E-5|1.63554E-5
2024-07-10 19:20:00|SHIB|1720639200|1.63526E-5|1.63683E-5|1.63517E-5|1.63643E-5
2024-07-10 19:21:00|SHIB|1720639260|1.63643E-5|1.63693E-5|1.63595E-5|1.63625E-5
2024-07-10 19:22:00|SHIB|1720639320|1.63587E-5|1.63587E-5|1.63501E-5|1.63532E-5
2024-07-10 19:23:00|SHIB|1720639380|1.63532E-5|1.63573E-5|1.63473E-5|1.63491E-5
2024-07-10 19:24:00|SHIB|1720639440|1.63494E-5|1.63554E-5|1.63478E-5|1.63518E-5
2024-07-10 19:25:00|SHIB|1720639500|1.63514E-5|1.63683E-5|1.63514E-5|1.63618E-5
2024-07-10 19:26:00|SHIB|1720639560|1.6365E-5|1.63658E-5|1.63593E-5|1.63613E-5
2024-07-10 19:27:00|SHIB|1720639620|1.63617E-5|1.63617E-5|1.63536E-5|1.63537E-5
2024-07-10 19:28:00|SHIB|1720639680|1.63535E-5|1.63556E-5|1.63452E-5|1.63552E-5
2024-07-10 19:29:00|SHIB|1720639740|1.63552E-5|1.63565E-5|1.63494E-5|1.63523E-5
2024-07-10 19:30:00|SHIB|1720639800|1.63523E-5|1.63619E-5|1.63485E-5|1.63519E-5
2024-07-10 19:31:00|SHIB|1720639860|1.63494E-5|1.63569E-5|1.63491E-5|1.63536E-5
2024-07-10 19:32:00|SHIB|1720639920|1.63538E-5|1.63738E-5|1.63538E-5|1.63738E-5
2024-07-10 19:33:00|SHIB|1720639980|1.6371E-5|1.63788E-5|1.63689E-5|1.63758E-5
2024-07-10 19:34:00|SHIB|1720640040|1.63754E-5|1.63813E-5|1.63713E-5|1.63813E-5
2024-07-10 19:35:00|SHIB|1720640100|1.63845E-5|1.63917E-5|1.63845E-5|1.63883E-5
2024-07-10 19:36:00|SHIB|1720640160|1.63884E-5|1.63905E-5|1.638E-5|1.63829E-5
2024-07-10 19:37:00|SHIB|1720640220|1.63829E-5|1.63829E-5|1.63733E-5|1.63733E-5
2024-07-10 19:38:00|SHIB|1720640280|1.63742E-5|1.63797E-5|1.63709E-5|1.63795E-5
2024-07-10 19:39:00|SHIB|1720640340|1.63789E-5|1.63801E-5|1.63728E-5|1.63763E-5
2024-07-10 19:40:00|SHIB|1720640400|1.63759E-5|1.63796E-5|1.63728E-5|1.63791E-5
2024-07-10 19:41:00|SHIB|1720640460|1.63791E-5|1.63791E-5|1.63716E-5|1.63721E-5
2024-07-10 19:42:00|SHIB|1720640520|1.63749E-5|1.63919E-5|1.63747E-5|1.63919E-5
2024-07-10 19:43:00|SHIB|1720640580|1.63919E-5|1.63944E-5|1.63824E-5|1.63859E-5
2024-07-10 19:44:00|SHIB|1720640640|1.6386E-5|1.63864E-5|1.63778E-5|1.63842E-5
2024-07-10 19:45:00|SHIB|1720640700|1.63775E-5|1.63843E-5|1.63687E-5|1.63715E-5
2024-07-10 19:46:00|SHIB|1720640760|1.63715E-5|1.63765E-5|1.63684E-5|1.63684E-5
2024-07-10 19:47:00|SHIB|1720640820|1.63653E-5|1.63716E-5|1.63614E-5|1.63675E-5
2024-07-10 19:48:00|SHIB|1720640880|1.63679E-5|1.63853E-5|1.63677E-5|1.63851E-5
2024-07-10 19:49:00|SHIB|1720640940|1.63823E-5|1.63885E-5|1.63729E-5|1.63738E-5
2024-07-10 19:50:00|SHIB|1720641000|1.63703E-5|1.63796E-5|1.63703E-5|1.63754E-5
2024-07-10 19:51:00|SHIB|1720641060|1.63722E-5|1.63722E-5|1.63613E-5|1.6368E-5
2024-07-10 19:52:00|SHIB|1720641120|1.63689E-5|1.63852E-5|1.63668E-5|1.63752E-5
2024-07-10 19:53:00|SHIB|1720641180|1.6378E-5|1.63897E-5|1.63743E-5|1.63743E-5
2024-07-10 19:54:00|SHIB|1720641240|1.63742E-5|1.63742E-5|1.63621E-5|1.63621E-5
2024-07-10 19:55:00|SHIB|1720641300|1.6362E-5|1.63734E-5|1.63598E-5|1.63731E-5
2024-07-10 19:56:00|SHIB|1720641360|1.6373E-5|1.63751E-5|1.63657E-5|1.63696E-5
2024-07-10 19:57:00|SHIB|1720641420|1.63696E-5|1.63696E-5|1.6349E-5|1.63507E-5
2024-07-10 19:58:00|SHIB|1720641480|1.63511E-5|1.63568E-5|1.63465E-5|1.63565E-5
2024-07-10 19:59:00|SHIB|1720641540|1.63606E-5|1.63644E-5|1.63581E-5|1.63616E-5
2024-07-10 20:00:00|SHIB|1720641600|1.63625E-5|1.63656E-5|1.63555E-5|1.63555E-5
2024-07-10 20:01:00|SHIB|1720641660|1.63554E-5|1.63593E-5|1.63518E-5|1.63536E-5
2024-07-10 20:02:00|SHIB|1720641720|1.63536E-5|1.63642E-5|1.63532E-5|1.63642E-5
2024-07-10 20:03:00|SHIB|1720641780|1.63614E-5|1.63689E-5|1.63582E-5|1.63615E-5
2024-07-10 20:04:00|SHIB|1720641840|1.63587E-5|1.63849E-5|1.63549E-5|1.63828E-5
2024-07-10 20:05:00|SHIB|1720641900|1.63856E-5|1.6391E-5|1.63677E-5|1.63711E-5
2024-07-10 20:06:00|SHIB|1720641960|1.63711E-5|1.63712E-5|1.63656E-5|1.63656E-5
2024-07-10 20:07:00|SHIB|1720642020|1.63629E-5|1.63629E-5|1.63444E-5|1.63469E-5
2024-07-10 20:08:00|SHIB|1720642080|1.63469E-5|1.6354E-5|1.63418E-5|1.63538E-5
2024-07-10 20:09:00|SHIB|1720642140|1.6354E-5|1.63545E-5|1.6344E-5|1.63509E-5
2024-07-10 20:10:00|SHIB|1720642200|1.63509E-5|1.63601E-5|1.63475E-5|1.63573E-5
2024-07-10 20:11:00|SHIB|1720642260|1.63573E-5|1.63611E-5|1.63564E-5|1.63594E-5
2024-07-10 20:12:00|SHIB|1720642320|1.63579E-5|1.63827E-5|1.63579E-5|1.63827E-5
2024-07-10 20:13:00|SHIB|1720642380|1.63827E-5|1.64007E-5|1.63799E-5|1.63913E-5
2024-07-10 20:14:00|SHIB|1720642440|1.63905E-5|1.63986E-5|1.63895E-5|1.63917E-5
2024-07-10 20:15:00|SHIB|1720642500|1.63917E-5|1.6394E-5|1.63875E-5|1.63909E-5
2024-07-10 20:16:00|SHIB|1720642560|1.63909E-5|1.63957E-5|1.63885E-5|1.63906E-5
2024-07-10 20:17:00|SHIB|1720642620|1.63906E-5|1.6399E-5|1.63867E-5|1.6399E-5
2024-07-10 20:18:00|SHIB|1720642680|1.6399E-5|1.63994E-5|1.63906E-5|1.63909E-5
2024-07-10 20:19:00|SHIB|1720642740|1.63909E-5|1.63923E-5|1.63582E-5|1.63582E-5
2024-07-10 20:20:00|SHIB|1720642800|1.63645E-5|1.63645E-5|1.63482E-5|1.63531E-5
2024-07-10 20:21:00|SHIB|1720642860|1.6346E-5|1.63602E-5|1.63397E-5|1.63602E-5
2024-07-10 20:22:00|SHIB|1720642920|1.63602E-5|1.63718E-5|1.63602E-5|1.63717E-5
2024-07-10 20:23:00|SHIB|1720642980|1.63699E-5|1.63699E-5|1.63438E-5|1.63462E-5
2024-07-10 20:24:00|SHIB|1720643040|1.63462E-5|1.63499E-5|1.63393E-5|1.63497E-5
2024-07-10 20:25:00|SHIB|1720643100|1.63497E-5|1.63502E-5|1.63422E-5|1.63458E-5
2024-07-10 20:26:00|SHIB|1720643160|1.63493E-5|1.63495E-5|1.63456E-5|1.63485E-5
2024-07-10 20:27:00|SHIB|1720643220|1.63485E-5|1.6353E-5|1.63465E-5|1.63465E-5
2024-07-10 20:28:00|SHIB|1720643280|1.63493E-5|1.63504E-5|1.63279E-5|1.63306E-5
2024-07-10 20:29:00|SHIB|1720643340|1.6331E-5|1.6331E-5|1.63201E-5|1.63201E-5
2024-07-10 20:30:00|SHIB|1720643400|1.63233E-5|1.63251E-5|1.63065E-5|1.63142E-5
2024-07-10 20:31:00|SHIB|1720643460|1.63142E-5|1.63164E-5|1.63024E-5|1.63082E-5
2024-07-10 20:32:00|SHIB|1720643520|1.63081E-5|1.63087E-5|1.62823E-5|1.62853E-5
2024-07-10 20:33:00|SHIB|1720643580|1.62854E-5|1.62867E-5|1.62791E-5|1.62819E-5
2024-07-10 20:34:00|SHIB|1720643640|1.62854E-5|1.62889E-5|1.6269E-5|1.6269E-5
2024-07-10 20:35:00|SHIB|1720643700|1.6269E-5|1.6269E-5|1.62606E-5|1.62687E-5
2024-07-10 20:36:00|SHIB|1720643760|1.62687E-5|1.62806E-5|1.62652E-5|1.62781E-5
2024-07-10 20:37:00|SHIB|1720643820|1.62781E-5|1.62873E-5|1.62676E-5|1.62684E-5
2024-07-10 20:38:00|SHIB|1720643880|1.62684E-5|1.62712E-5|1.62635E-5|1.62635E-5
2024-07-10 20:39:00|SHIB|1720643940|1.6263E-5|1.62751E-5|1.6263E-5|1.6272E-5
2024-07-10 20:40:00|SHIB|1720644000|1.6272E-5|1.62779E-5|1.62663E-5|1.6267E-5
2024-07-10 20:41:00|SHIB|1720644060|1.6267E-5|1.62724E-5|1.62666E-5|1.62724E-5
2024-07-10 20:42:00|SHIB|1720644120|1.62724E-5|1.62957E-5|1.627E-5|1.6292E-5
2024-07-10 20:43:00|SHIB|1720644180|1.62924E-5|1.62973E-5|1.62894E-5|1.6294E-5
2024-07-10 20:44:00|SHIB|1720644240|1.62926E-5|1.62964E-5|1.62846E-5|1.62964E-5
2024-07-10 20:45:00|SHIB|1720644300|1.62964E-5|1.63011E-5|1.62924E-5|1.62943E-5
2024-07-10 20:46:00|SHIB|1720644360|1.62943E-5|1.63007E-5|1.62852E-5|1.62887E-5
2024-07-10 20:47:00|SHIB|1720644420|1.62921E-5|1.62969E-5|1.62918E-5|1.62929E-5
2024-07-10 20:48:00|SHIB|1720644480|1.62901E-5|1.63119E-5|1.62901E-5|1.63119E-5
2024-07-10 20:49:00|SHIB|1720644540|1.63119E-5|1.63157E-5|1.63046E-5|1.63134E-5
2024-07-10 20:50:00|SHIB|1720644600|1.63161E-5|1.63161E-5|1.62921E-5|1.62963E-5
2024-07-10 20:51:00|SHIB|1720644660|1.62991E-5|1.63066E-5|1.62928E-5|1.62999E-5
2024-07-10 20:52:00|SHIB|1720644720|1.62999E-5|1.63187E-5|1.62986E-5|1.63187E-5
2024-07-10 20:53:00|SHIB|1720644780|1.63238E-5|1.63461E-5|1.63238E-5|1.63459E-5
2024-07-10 20:54:00|SHIB|1720644840|1.63459E-5|1.63464E-5|1.63369E-5|1.63441E-5
2024-07-10 20:55:00|SHIB|1720644900|1.6339E-5|1.6339E-5|1.63171E-5|1.63206E-5
2024-07-10 20:56:00|SHIB|1720644960|1.63206E-5|1.63296E-5|1.63144E-5|1.63262E-5
2024-07-10 20:57:00|SHIB|1720645020|1.63262E-5|1.63347E-5|1.63245E-5|1.63313E-5
2024-07-10 20:58:00|SHIB|1720645080|1.63313E-5|1.63317E-5|1.63263E-5|1.63271E-5
2024-07-10 20:59:00|SHIB|1720645140|1.6327E-5|1.6327E-5|1.63099E-5|1.63211E-5
2024-07-10 21:00:00|SHIB|1720645200|1.63215E-5|1.63215E-5|1.63102E-5|1.63121E-5
2024-07-10 21:01:00|SHIB|1720645260|1.63097E-5|1.63172E-5|1.62995E-5|1.63001E-5
2024-07-10 21:02:00|SHIB|1720645320|1.62999E-5|1.63065E-5|1.62956E-5|1.62956E-5
2024-07-10 21:03:00|SHIB|1720645380|1.62956E-5|1.62956E-5|1.62773E-5|1.62773E-5
2024-07-10 21:04:00|SHIB|1720645440|1.62773E-5|1.62899E-5|1.6274E-5|1.62866E-5
2024-07-10 21:05:00|SHIB|1720645500|1.62866E-5|1.6295E-5|1.62866E-5|1.6295E-5
2024-07-10 21:06:00|SHIB|1720645560|1.62883E-5|1.62907E-5|1.62809E-5|1.62809E-5
2024-07-10 21:07:00|SHIB|1720645620|1.62809E-5|1.62809E-5|1.62741E-5|1.62775E-5
2024-07-10 21:08:00|SHIB|1720645680|1.62779E-5|1.62854E-5|1.62678E-5|1.62678E-5
2024-07-10 21:09:00|SHIB|1720645740|1.62687E-5|1.62843E-5|1.62687E-5|1.6277E-5
2024-07-10 21:10:00|SHIB|1720645800|1.6277E-5|1.62868E-5|1.6277E-5|1.62822E-5
2024-07-10 21:11:00|SHIB|1720645860|1.62825E-5|1.62888E-5|1.62786E-5|1.62819E-5
2024-07-10 21:12:00|SHIB|1720645920|1.62817E-5|1.62825E-5|1.62753E-5|1.62782E-5
2024-07-10 21:13:00|SHIB|1720645980|1.62773E-5|1.62773E-5|1.62631E-5|1.62649E-5
2024-07-10 21:14:00|SHIB|1720646040|1.62648E-5|1.62648E-5|1.62481E-5|1.62532E-5
2024-07-10 21:15:00|SHIB|1720646100|1.62536E-5|1.62536E-5|1.62336E-5|1.62367E-5
2024-07-10 21:16:00|SHIB|1720646160|1.62331E-5|1.62333E-5|1.62221E-5|1.62288E-5
2024-07-10 21:17:00|SHIB|1720646220|1.62286E-5|1.62356E-5|1.62215E-5|1.62355E-5
2024-07-10 21:18:00|SHIB|1720646280|1.62351E-5|1.62503E-5|1.62334E-5|1.62428E-5
2024-07-10 21:19:00|SHIB|1720646340|1.62428E-5|1.62558E-5|1.62392E-5|1.62531E-5
2024-07-10 21:20:00|SHIB|1720646400|1.62522E-5|1.62535E-5|1.62418E-5|1.62519E-5
2024-07-10 21:21:00|SHIB|1720646460|1.62519E-5|1.62604E-5|1.62475E-5|1.62576E-5
2024-07-10 21:22:00|SHIB|1720646520|1.6254E-5|1.62583E-5|1.62539E-5|1.62566E-5
2024-07-10 21:23:00|SHIB|1720646580|1.62571E-5|1.62609E-5|1.62506E-5|1.62605E-5
2024-07-10 21:24:00|SHIB|1720646640|1.62605E-5|1.62605E-5|1.62519E-5|1.62519E-5
2024-07-10 21:25:00|SHIB|1720646700|1.62523E-5|1.62684E-5|1.62519E-5|1.62683E-5
2024-07-10 21:26:00|SHIB|1720646760|1.62683E-5|1.62803E-5|1.62683E-5|1.62794E-5
2024-07-10 21:27:00|SHIB|1720646820|1.6277E-5|1.62839E-5|1.62738E-5|1.62738E-5
2024-07-10 21:28:00|SHIB|1720646880|1.62762E-5|1.62766E-5|1.62573E-5|1.62573E-5
2024-07-10 21:29:00|SHIB|1720646940|1.62583E-5|1.62646E-5|1.62535E-5|1.62559E-5
2024-07-10 21:30:00|SHIB|1720647000|1.62531E-5|1.62596E-5|1.62526E-5|1.62564E-5
2024-07-10 21:31:00|SHIB|1720647060|1.62564E-5|1.62588E-5|1.62497E-5|1.62527E-5
2024-07-10 21:32:00|SHIB|1720647120|1.62527E-5|1.62558E-5|1.62439E-5|1.62442E-5
2024-07-10 21:33:00|SHIB|1720647180|1.62442E-5|1.62611E-5|1.62442E-5|1.62607E-5
2024-07-10 21:34:00|SHIB|1720647240|1.62611E-5|1.62669E-5|1.62559E-5|1.62559E-5
2024-07-10 21:35:00|SHIB|1720647300|1.62587E-5|1.62587E-5|1.62533E-5|1.6257E-5
2024-07-10 21:36:00|SHIB|1720647360|1.6257E-5|1.62587E-5|1.62535E-5|1.62576E-5
2024-07-10 21:37:00|SHIB|1720647420|1.62583E-5|1.62583E-5|1.62501E-5|1.62503E-5
2024-07-10 21:38:00|SHIB|1720647480|1.62531E-5|1.6257E-5|1.62421E-5|1.62422E-5
2024-07-10 21:39:00|SHIB|1720647540|1.62449E-5|1.62484E-5|1.62412E-5|1.62441E-5
2024-07-10 21:40:00|SHIB|1720647600|1.62441E-5|1.62556E-5|1.62441E-5|1.62529E-5
2024-07-10 21:41:00|SHIB|1720647660|1.62529E-5|1.62648E-5|1.62529E-5|1.62554E-5
2024-07-10 21:42:00|SHIB|1720647720|1.62556E-5|1.62755E-5|1.62555E-5|1.62727E-5
2024-07-10 21:43:00|SHIB|1720647780|1.62727E-5|1.62765E-5|1.62684E-5|1.62739E-5
2024-07-10 21:44:00|SHIB|1720647840|1.62739E-5|1.6278E-5|1.62713E-5|1.6278E-5
2024-07-10 21:45:00|SHIB|1720647900|1.62763E-5|1.62807E-5|1.62698E-5|1.62807E-5
2024-07-10 21:46:00|SHIB|1720647960|1.62807E-5|1.62913E-5|1.62807E-5|1.62913E-5
2024-07-10 21:47:00|SHIB|1720648020|1.62885E-5|1.63021E-5|1.62885E-5|1.62934E-5
2024-07-10 21:48:00|SHIB|1720648080|1.62934E-5|1.63005E-5|1.62934E-5|1.62997E-5
2024-07-10 21:49:00|SHIB|1720648140|1.62997E-5|1.62997E-5|1.62945E-5|1.62978E-5
2024-07-10 21:50:00|SHIB|1720648200|1.62979E-5|1.63055E-5|1.62953E-5|1.62991E-5
2024-07-10 21:51:00|SHIB|1720648260|1.62993E-5|1.63038E-5|1.62993E-5|1.63036E-5
2024-07-10 21:52:00|SHIB|1720648320|1.63037E-5|1.63268E-5|1.63013E-5|1.63263E-5
2024-07-10 21:53:00|SHIB|1720648380|1.63268E-5|1.63444E-5|1.63251E-5|1.63411E-5
2024-07-10 21:54:00|SHIB|1720648440|1.63413E-5|1.6354E-5|1.63407E-5|1.63505E-5
2024-07-10 21:55:00|SHIB|1720648500|1.63505E-5|1.63546E-5|1.63477E-5|1.6353E-5
2024-07-10 21:56:00|SHIB|1720648560|1.63521E-5|1.63548E-5|1.63446E-5|1.63474E-5
2024-07-10 21:57:00|SHIB|1720648620|1.63473E-5|1.63473E-5|1.63307E-5|1.6337E-5
2024-07-10 21:58:00|SHIB|1720648680|1.6337E-5|1.63639E-5|1.6337E-5|1.63638E-5
2024-07-10 21:59:00|SHIB|1720648740|1.63602E-5|1.6368E-5|1.63602E-5|1.6364E-5
2024-07-10 22:00:00|SHIB|1720648800|1.63641E-5|1.63641E-5|1.63429E-5|1.63429E-5
2024-07-10 22:01:00|SHIB|1720648860|1.63434E-5|1.63589E-5|1.63403E-5|1.63526E-5
2024-07-10 22:02:00|SHIB|1720648920|1.63526E-5|1.63592E-5|1.63526E-5|1.63562E-5
2024-07-10 22:03:00|SHIB|1720648980|1.63559E-5|1.63564E-5|1.63425E-5|1.63542E-5
2024-07-10 22:04:00|SHIB|1720649040|1.63537E-5|1.63604E-5|1.63455E-5|1.63546E-5
2024-07-10 22:05:00|SHIB|1720649100|1.63603E-5|1.63772E-5|1.63575E-5|1.6376E-5
2024-07-10 22:06:00|SHIB|1720649160|1.63794E-5|1.63849E-5|1.63778E-5|1.63803E-5
2024-07-10 22:07:00|SHIB|1720649220|1.63833E-5|1.63842E-5|1.63711E-5|1.63773E-5
2024-07-10 22:08:00|SHIB|1720649280|1.63773E-5|1.63773E-5|1.63586E-5|1.63662E-5
2024-07-10 22:09:00|SHIB|1720649340|1.63695E-5|1.63923E-5|1.63695E-5|1.63878E-5
2024-07-10 22:10:00|SHIB|1720649400|1.63843E-5|1.63862E-5|1.63658E-5|1.63658E-5
2024-07-10 22:11:00|SHIB|1720649460|1.6363E-5|1.6368E-5|1.636E-5|1.636E-5
2024-07-10 22:12:00|SHIB|1720649520|1.63633E-5|1.63633E-5|1.63499E-5|1.63502E-5
2024-07-10 22:13:00|SHIB|1720649580|1.635E-5|1.63506E-5|1.63442E-5|1.63498E-5
2024-07-10 22:14:00|SHIB|1720649640|1.63498E-5|1.63502E-5|1.6344E-5|1.6344E-5
2024-07-10 22:15:00|SHIB|1720649700|1.6344E-5|1.63445E-5|1.63348E-5|1.63361E-5
2024-07-10 22:16:00|SHIB|1720649760|1.63361E-5|1.63361E-5|1.63209E-5|1.63209E-5
2024-07-10 22:17:00|SHIB|1720649820|1.63209E-5|1.63218E-5|1.63041E-5|1.63069E-5
2024-07-10 22:18:00|SHIB|1720649880|1.63069E-5|1.63175E-5|1.63036E-5|1.63105E-5
2024-07-10 22:19:00|SHIB|1720649940|1.63135E-5|1.63194E-5|1.63092E-5|1.6312E-5
2024-07-10 22:20:00|SHIB|1720650000|1.63157E-5|1.6329E-5|1.63157E-5|1.6329E-5
2024-07-10 22:21:00|SHIB|1720650060|1.6329E-5|1.63426E-5|1.6329E-5|1.63426E-5
2024-07-10 22:22:00|SHIB|1720650120|1.63426E-5|1.63677E-5|1.63426E-5|1.63652E-5
2024-07-10 22:23:00|SHIB|1720650180|1.63658E-5|1.63829E-5|1.63658E-5|1.63733E-5
2024-07-10 22:24:00|SHIB|1720650240|1.63737E-5|1.63737E-5|1.63608E-5|1.63608E-5
2024-07-10 22:25:00|SHIB|1720650300|1.63608E-5|1.63624E-5|1.63492E-5|1.63558E-5
2024-07-10 22:26:00|SHIB|1720650360|1.63558E-5|1.63653E-5|1.63551E-5|1.63615E-5
2024-07-10 22:27:00|SHIB|1720650420|1.63622E-5|1.63707E-5|1.63621E-5|1.63673E-5
2024-07-10 22:28:00|SHIB|1720650480|1.63669E-5|1.63941E-5|1.63669E-5|1.63941E-5
2024-07-10 22:29:00|SHIB|1720650540|1.63941E-5|1.63941E-5|1.63803E-5|1.63803E-5
2024-07-10 22:30:00|SHIB|1720650600|1.63839E-5|1.64026E-5|1.63818E-5|1.64026E-5
2024-07-10 22:31:00|SHIB|1720650660|1.63994E-5|1.64054E-5|1.63994E-5|1.64014E-5
2024-07-10 22:32:00|SHIB|1720650720|1.64014E-5|1.64341E-5|1.64008E-5|1.64296E-5
2024-07-10 22:33:00|SHIB|1720650780|1.64269E-5|1.64308E-5|1.64118E-5|1.64157E-5
2024-07-10 22:34:00|SHIB|1720650840|1.64151E-5|1.64188E-5|1.6399E-5|1.6399E-5
2024-07-10 22:35:00|SHIB|1720650900|1.64018E-5|1.64087E-5|1.63965E-5|1.64E-5
2024-07-10 22:36:00|SHIB|1720650960|1.63999E-5|1.64041E-5|1.63967E-5|1.64036E-5
2024-07-10 22:37:00|SHIB|1720651020|1.64037E-5|1.6404E-5|1.63964E-5|1.6401E-5
2024-07-10 22:38:00|SHIB|1720651080|1.64015E-5|1.64081E-5|1.63973E-5|1.63998E-5
2024-07-10 22:39:00|SHIB|1720651140|1.64032E-5|1.64034E-5|1.6397E-5|1.63975E-5
2024-07-10 22:40:00|SHIB|1720651200|1.6403E-5|1.64099E-5|1.64025E-5|1.64051E-5
2024-07-10 22:41:00|SHIB|1720651260|1.64052E-5|1.64052E-5|1.63938E-5|1.63967E-5
2024-07-10 22:42:00|SHIB|1720651320|1.63967E-5|1.63968E-5|1.6388E-5|1.6388E-5
2024-07-10 22:43:00|SHIB|1720651380|1.63876E-5|1.63876E-5|1.63724E-5|1.63757E-5
2024-07-10 22:44:00|SHIB|1720651440|1.63741E-5|1.63741E-5|1.63681E-5|1.63681E-5
2024-07-10 22:45:00|SHIB|1720651500|1.63714E-5|1.63763E-5|1.63687E-5|1.63701E-5
2024-07-10 22:46:00|SHIB|1720651560|1.63701E-5|1.63709E-5|1.63604E-5|1.63639E-5
2024-07-10 22:47:00|SHIB|1720651620|1.636E-5|1.63646E-5|1.63558E-5|1.63581E-5
2024-07-10 22:48:00|SHIB|1720651680|1.63583E-5|1.6363E-5|1.63562E-5|1.63562E-5
2024-07-10 22:49:00|SHIB|1720651740|1.63554E-5|1.63594E-5|1.63516E-5|1.63594E-5
2024-07-10 22:50:00|SHIB|1720651800|1.63611E-5|1.63705E-5|1.63592E-5|1.63663E-5
2024-07-10 22:51:00|SHIB|1720651860|1.63662E-5|1.6372E-5|1.63662E-5|1.63672E-5
2024-07-10 22:52:00|SHIB|1720651920|1.63672E-5|1.63672E-5|1.63615E-5|1.63615E-5
2024-07-10 22:53:00|SHIB|1720651980|1.63588E-5|1.63592E-5|1.63501E-5|1.63563E-5
2024-07-10 22:54:00|SHIB|1720652040|1.63563E-5|1.6358E-5|1.63493E-5|1.6358E-5
2024-07-10 22:55:00|SHIB|1720652100|1.6358E-5|1.637E-5|1.63567E-5|1.63669E-5
2024-07-10 22:56:00|SHIB|1720652160|1.63669E-5|1.63718E-5|1.63669E-5|1.63683E-5
2024-07-10 22:57:00|SHIB|1720652220|1.63683E-5|1.63842E-5|1.63683E-5|1.63841E-5
2024-07-10 22:58:00|SHIB|1720652280|1.63841E-5|1.63847E-5|1.6376E-5|1.6376E-5
2024-07-10 22:59:00|SHIB|1720652340|1.63693E-5|1.63765E-5|1.6366E-5|1.63761E-5
2024-07-10 23:00:00|SHIB|1720652400|1.63765E-5|1.63765E-5|1.63682E-5|1.63729E-5
2024-07-10 23:01:00|SHIB|1720652460|1.63729E-5|1.63729E-5|1.63499E-5|1.63511E-5
2024-07-10 23:02:00|SHIB|1720652520|1.63507E-5|1.63622E-5|1.63491E-5|1.63616E-5
2024-07-10 23:03:00|SHIB|1720652580|1.63587E-5|1.63623E-5|1.6352E-5|1.63521E-5
2024-07-10 23:04:00|SHIB|1720652640|1.63508E-5|1.63508E-5|1.63393E-5|1.63464E-5
2024-07-10 23:05:00|SHIB|1720652700|1.63464E-5|1.63464E-5|1.63395E-5|1.63415E-5
2024-07-10 23:06:00|SHIB|1720652760|1.63415E-5|1.63415E-5|1.63372E-5|1.63391E-5
2024-07-10 23:07:00|SHIB|1720652820|1.63391E-5|1.63405E-5|1.63307E-5|1.63307E-5
2024-07-10 23:08:00|SHIB|1720652880|1.6331E-5|1.63424E-5|1.6331E-5|1.63328E-5
2024-07-10 23:09:00|SHIB|1720652940|1.63328E-5|1.63364E-5|1.63317E-5|1.63335E-5
2024-07-10 23:10:00|SHIB|1720653000|1.63335E-5|1.63335E-5|1.63251E-5|1.63293E-5
2024-07-10 23:11:00|SHIB|1720653060|1.63293E-5|1.63359E-5|1.6328E-5|1.63356E-5
2024-07-10 23:12:00|SHIB|1720653120|1.63355E-5|1.63355E-5|1.63318E-5|1.6334E-5
2024-07-10 23:13:00|SHIB|1720653180|1.6334E-5|1.6334E-5|1.63184E-5|1.63262E-5
2024-07-10 23:14:00|SHIB|1720653240|1.63259E-5|1.63302E-5|1.63188E-5|1.63302E-5
2024-07-10 23:15:00|SHIB|1720653300|1.63274E-5|1.63396E-5|1.63273E-5|1.63359E-5
2024-07-10 23:16:00|SHIB|1720653360|1.63359E-5|1.6337E-5|1.63325E-5|1.63325E-5
2024-07-10 23:17:00|SHIB|1720653420|1.63325E-5|1.63325E-5|1.63191E-5|1.63271E-5
2024-07-10 23:18:00|SHIB|1720653480|1.63302E-5|1.63337E-5|1.63259E-5|1.63286E-5
2024-07-10 23:19:00|SHIB|1720653540|1.63287E-5|1.63374E-5|1.63287E-5|1.63358E-5
2024-07-10 23:20:00|SHIB|1720653600|1.63358E-5|1.63497E-5|1.63356E-5|1.63488E-5
2024-07-10 23:21:00|SHIB|1720653660|1.63517E-5|1.6364E-5|1.63487E-5|1.63636E-5
2024-07-10 23:22:00|SHIB|1720653720|1.63637E-5|1.63725E-5|1.63637E-5|1.63725E-5
2024-07-10 23:23:00|SHIB|1720653780|1.63753E-5|1.63776E-5|1.63712E-5|1.63712E-5
2024-07-10 23:24:00|SHIB|1720653840|1.63712E-5|1.63733E-5|1.63669E-5|1.63693E-5
2024-07-10 23:25:00|SHIB|1720653900|1.63727E-5|1.63755E-5|1.63675E-5|1.63754E-5
2024-07-10 23:26:00|SHIB|1720653960|1.63754E-5|1.63795E-5|1.63735E-5|1.63773E-5
2024-07-10 23:27:00|SHIB|1720654020|1.63756E-5|1.63813E-5|1.63662E-5|1.63662E-5
2024-07-10 23:28:00|SHIB|1720654080|1.6366E-5|1.63688E-5|1.63587E-5|1.63657E-5
2024-07-10 23:29:00|SHIB|1720654140|1.63633E-5|1.63781E-5|1.63633E-5|1.6378E-5
2024-07-10 23:30:00|SHIB|1720654200|1.63809E-5|1.63809E-5|1.63732E-5|1.63765E-5
2024-07-10 23:31:00|SHIB|1720654260|1.63765E-5|1.63787E-5|1.63626E-5|1.63626E-5
2024-07-10 23:32:00|SHIB|1720654320|1.63668E-5|1.63668E-5|1.63617E-5|1.63627E-5
2024-07-10 23:33:00|SHIB|1720654380|1.63627E-5|1.63689E-5|1.63619E-5|1.63689E-5
2024-07-10 23:34:00|SHIB|1720654440|1.63689E-5|1.6382E-5|1.63648E-5|1.63795E-5
2024-07-10 23:35:00|SHIB|1720654500|1.63821E-5|1.63857E-5|1.63819E-5|1.63848E-5
2024-07-10 23:36:00|SHIB|1720654560|1.63852E-5|1.63852E-5|1.63781E-5|1.6379E-5
2024-07-10 23:37:00|SHIB|1720654620|1.6382E-5|1.63843E-5|1.63775E-5|1.63816E-5
2024-07-10 23:38:00|SHIB|1720654680|1.63788E-5|1.63844E-5|1.63787E-5|1.63844E-5
2024-07-10 23:39:00|SHIB|1720654740|1.63844E-5|1.64018E-5|1.63844E-5|1.63993E-5
2024-07-10 23:40:00|SHIB|1720654800|1.63993E-5|1.64105E-5|1.63957E-5|1.64079E-5
2024-07-10 23:41:00|SHIB|1720654860|1.64048E-5|1.64232E-5|1.64048E-5|1.64208E-5
2024-07-10 23:42:00|SHIB|1720654920|1.64207E-5|1.64445E-5|1.64207E-5|1.64318E-5
2024-07-10 23:43:00|SHIB|1720654980|1.6432E-5|1.64409E-5|1.64294E-5|1.64353E-5
2024-07-10 23:44:00|SHIB|1720655040|1.64353E-5|1.64384E-5|1.64316E-5|1.64371E-5
2024-07-10 23:45:00|SHIB|1720655100|1.64371E-5|1.6452E-5|1.64371E-5|1.64452E-5
2024-07-10 23:46:00|SHIB|1720655160|1.64452E-5|1.6448E-5|1.64296E-5|1.64299E-5
2024-07-10 23:47:00|SHIB|1720655220|1.64316E-5|1.64374E-5|1.64236E-5|1.64264E-5
2024-07-10 23:48:00|SHIB|1720655280|1.64265E-5|1.64305E-5|1.64202E-5|1.64224E-5
2024-07-10 23:49:00|SHIB|1720655340|1.64221E-5|1.64221E-5|1.6413E-5|1.64209E-5
2024-07-10 23:50:00|SHIB|1720655400|1.6418E-5|1.64258E-5|1.64169E-5|1.64175E-5
2024-07-10 23:51:00|SHIB|1720655460|1.64168E-5|1.64307E-5|1.64168E-5|1.64304E-5
2024-07-10 23:52:00|SHIB|1720655520|1.64303E-5|1.64338E-5|1.64094E-5|1.6415E-5
2024-07-10 23:53:00|SHIB|1720655580|1.64115E-5|1.64222E-5|1.64115E-5|1.6415E-5
2024-07-10 23:54:00|SHIB|1720655640|1.6415E-5|1.6415E-5|1.64019E-5|1.64049E-5
2024-07-10 23:55:00|SHIB|1720655700|1.64042E-5|1.64149E-5|1.64042E-5|1.64082E-5
2024-07-10 23:56:00|SHIB|1720655760|1.64082E-5|1.64154E-5|1.64079E-5|1.6412E-5
2024-07-10 23:57:00|SHIB|1720655820|1.6412E-5|1.6414E-5|1.6407E-5|1.64126E-5
2024-07-10 23:58:00|SHIB|1720655880|1.64126E-5|1.64207E-5|1.64126E-5|1.64128E-5
2024-07-10 23:59:00|SHIB|1720655940|1.64128E-5|1.64193E-5|1.64128E-5|1.6417E-5
2024-07-11 00:00:00|SHIB|1720656000|1.6417E-5|1.64212E-5|1.64113E-5|1.64117E-5
2024-07-11 00:01:00|SHIB|1720656060|1.64114E-5|1.64117E-5|1.63977E-5|1.63977E-5
2024-07-11 00:02:00|SHIB|1720656120|1.63977E-5|1.64002E-5|1.63889E-5|1.63907E-5
2024-07-11 00:03:00|SHIB|1720656180|1.63906E-5|1.63949E-5|1.63833E-5|1.63833E-5
2024-07-11 00:04:00|SHIB|1720656240|1.63833E-5|1.63983E-5|1.63798E-5|1.6389E-5
2024-07-11 00:05:00|SHIB|1720656300|1.6389E-5|1.63909E-5|1.63864E-5|1.63866E-5
2024-07-11 00:06:00|SHIB|1720656360|1.63882E-5|1.63901E-5|1.63816E-5|1.63901E-5
2024-07-11 00:07:00|SHIB|1720656420|1.63902E-5|1.63902E-5|1.63796E-5|1.63816E-5
2024-07-11 00:08:00|SHIB|1720656480|1.63816E-5|1.63816E-5|1.63684E-5|1.63753E-5
2024-07-11 00:09:00|SHIB|1720656540|1.63757E-5|1.63833E-5|1.6362E-5|1.63684E-5
2024-07-11 00:10:00|SHIB|1720656600|1.63683E-5|1.63757E-5|1.63667E-5|1.63757E-5
2024-07-11 00:11:00|SHIB|1720656660|1.63829E-5|1.63955E-5|1.63829E-5|1.63937E-5
2024-07-11 00:12:00|SHIB|1720656720|1.63937E-5|1.64062E-5|1.63903E-5|1.63903E-5
2024-07-11 00:13:00|SHIB|1720656780|1.63931E-5|1.63931E-5|1.6383E-5|1.63848E-5
2024-07-11 00:14:00|SHIB|1720656840|1.63868E-5|1.63928E-5|1.63814E-5|1.63863E-5
2024-07-11 00:15:00|SHIB|1720656900|1.63876E-5|1.63988E-5|1.63808E-5|1.63871E-5
2024-07-11 00:16:00|SHIB|1720656960|1.63881E-5|1.63975E-5|1.63851E-5|1.63957E-5
2024-07-11 00:17:00|SHIB|1720657020|1.63956E-5|1.63977E-5|1.63834E-5|1.63864E-5
2024-07-11 00:18:00|SHIB|1720657080|1.63864E-5|1.63864E-5|1.63775E-5|1.63848E-5
2024-07-11 00:19:00|SHIB|1720657140|1.63832E-5|1.63832E-5|1.6359E-5|1.6359E-5
2024-07-11 00:20:00|SHIB|1720657200|1.63586E-5|1.63586E-5|1.63395E-5|1.63461E-5
2024-07-11 00:21:00|SHIB|1720657260|1.63461E-5|1.63501E-5|1.63342E-5|1.63452E-5
2024-07-11 00:22:00|SHIB|1720657320|1.63452E-5|1.63673E-5|1.63446E-5|1.63666E-5
2024-07-11 00:23:00|SHIB|1720657380|1.63666E-5|1.63939E-5|1.63666E-5|1.63939E-5
2024-07-11 00:24:00|SHIB|1720657440|1.63939E-5|1.64084E-5|1.63939E-5|1.64084E-5
2024-07-11 00:25:00|SHIB|1720657500|1.64081E-5|1.6413E-5|1.64017E-5|1.64045E-5
2024-07-11 00:26:00|SHIB|1720657560|1.64044E-5|1.64044E-5|1.63856E-5|1.63889E-5
2024-07-11 00:27:00|SHIB|1720657620|1.63906E-5|1.63906E-5|1.63822E-5|1.63872E-5
2024-07-11 00:28:00|SHIB|1720657680|1.63874E-5|1.63874E-5|1.63745E-5|1.63761E-5
2024-07-11 00:29:00|SHIB|1720657740|1.63761E-5|1.63761E-5|1.63618E-5|1.63646E-5
2024-07-11 00:30:00|SHIB|1720657800|1.63638E-5|1.63645E-5|1.63565E-5|1.63645E-5
2024-07-11 00:31:00|SHIB|1720657860|1.63645E-5|1.63691E-5|1.63533E-5|1.63657E-5
2024-07-11 00:32:00|SHIB|1720657920|1.63654E-5|1.63654E-5|1.63526E-5|1.63567E-5
2024-07-11 00:33:00|SHIB|1720657980|1.63538E-5|1.63555E-5|1.6341E-5|1.63515E-5
2024-07-11 00:34:00|SHIB|1720658040|1.63481E-5|1.63534E-5|1.63432E-5|1.63432E-5
2024-07-11 00:35:00|SHIB|1720658100|1.63432E-5|1.63502E-5|1.6337E-5|1.63433E-5
2024-07-11 00:36:00|SHIB|1720658160|1.63423E-5|1.63425E-5|1.63192E-5|1.63223E-5
2024-07-11 00:37:00|SHIB|1720658220|1.63225E-5|1.63266E-5|1.63175E-5|1.63185E-5
2024-07-11 00:38:00|SHIB|1720658280|1.63185E-5|1.63278E-5|1.63159E-5|1.6324E-5
2024-07-11 00:39:00|SHIB|1720658340|1.63242E-5|1.63245E-5|1.63185E-5|1.63204E-5
2024-07-11 00:40:00|SHIB|1720658400|1.63238E-5|1.63313E-5|1.63184E-5|1.63232E-5
2024-07-11 00:41:00|SHIB|1720658460|1.63232E-5|1.63244E-5|1.63168E-5|1.6321E-5
2024-07-11 00:42:00|SHIB|1720658520|1.63209E-5|1.63375E-5|1.63209E-5|1.63347E-5
2024-07-11 00:43:00|SHIB|1720658580|1.63346E-5|1.63387E-5|1.63317E-5|1.63387E-5
2024-07-11 00:44:00|SHIB|1720658640|1.63388E-5|1.63388E-5|1.63198E-5|1.63199E-5
2024-07-11 00:45:00|SHIB|1720658700|1.63199E-5|1.63204E-5|1.63096E-5|1.63139E-5
2024-07-11 00:46:00|SHIB|1720658760|1.6314E-5|1.63218E-5|1.63095E-5|1.63182E-5
2024-07-11 00:47:00|SHIB|1720658820|1.63114E-5|1.63421E-5|1.63111E-5|1.6339E-5
2024-07-11 00:48:00|SHIB|1720658880|1.6339E-5|1.63413E-5|1.63258E-5|1.63297E-5
2024-07-11 00:49:00|SHIB|1720658940|1.63293E-5|1.63337E-5|1.63254E-5|1.63336E-5
2024-07-11 00:50:00|SHIB|1720659000|1.6334E-5|1.6334E-5|1.63218E-5|1.63252E-5
2024-07-11 00:51:00|SHIB|1720659060|1.63255E-5|1.63323E-5|1.63232E-5|1.63232E-5
2024-07-11 00:52:00|SHIB|1720659120|1.63229E-5|1.63331E-5|1.63228E-5|1.63331E-5
2024-07-11 00:53:00|SHIB|1720659180|1.63331E-5|1.63395E-5|1.63302E-5|1.63369E-5
2024-07-11 00:54:00|SHIB|1720659240|1.63399E-5|1.63519E-5|1.6339E-5|1.63513E-5
2024-07-11 00:55:00|SHIB|1720659300|1.63513E-5|1.63526E-5|1.63446E-5|1.63488E-5
2024-07-11 00:56:00|SHIB|1720659360|1.63482E-5|1.63589E-5|1.6345E-5|1.63589E-5
2024-07-11 00:57:00|SHIB|1720659420|1.63589E-5|1.63757E-5|1.63589E-5|1.6373E-5
2024-07-11 00:58:00|SHIB|1720659480|1.63724E-5|1.63905E-5|1.63704E-5|1.63905E-5
2024-07-11 00:59:00|SHIB|1720659540|1.63932E-5|1.64193E-5|1.6391E-5|1.64159E-5
2024-07-11 01:00:00|SHIB|1720659600|1.64157E-5|1.64228E-5|1.64087E-5|1.64087E-5
2024-07-11 01:01:00|SHIB|1720659660|1.64121E-5|1.64121E-5|1.63911E-5|1.63967E-5
2024-07-11 01:02:00|SHIB|1720659720|1.63921E-5|1.64E-5|1.63849E-5|1.63849E-5
2024-07-11 01:03:00|SHIB|1720659780|1.63848E-5|1.63848E-5|1.63601E-5|1.63613E-5
2024-07-11 01:04:00|SHIB|1720659840|1.63582E-5|1.63647E-5|1.6344E-5|1.63475E-5
2024-07-11 01:05:00|SHIB|1720659900|1.63475E-5|1.63476E-5|1.6336E-5|1.63373E-5
2024-07-11 01:06:00|SHIB|1720659960|1.63366E-5|1.63557E-5|1.63242E-5|1.63521E-5
2024-07-11 01:07:00|SHIB|1720660020|1.63521E-5|1.6379E-5|1.63521E-5|1.6379E-5
2024-07-11 01:08:00|SHIB|1720660080|1.6379E-5|1.63906E-5|1.63772E-5|1.63906E-5
2024-07-11 01:09:00|SHIB|1720660140|1.63934E-5|1.63983E-5|1.63739E-5|1.63739E-5
2024-07-11 01:10:00|SHIB|1720660200|1.63698E-5|1.63718E-5|1.63519E-5|1.63523E-5
2024-07-11 01:11:00|SHIB|1720660260|1.6352E-5|1.6352E-5|1.63316E-5|1.63395E-5
2024-07-11 01:12:00|SHIB|1720660320|1.63363E-5|1.63551E-5|1.63363E-5|1.63461E-5
2024-07-11 01:13:00|SHIB|1720660380|1.63461E-5|1.63672E-5|1.6344E-5|1.63608E-5
2024-07-11 01:14:00|SHIB|1720660440|1.6364E-5|1.63646E-5|1.63494E-5|1.63494E-5
2024-07-11 01:15:00|SHIB|1720660500|1.63563E-5|1.63576E-5|1.63398E-5|1.63432E-5
2024-07-11 01:16:00|SHIB|1720660560|1.63427E-5|1.63427E-5|1.63101E-5|1.63102E-5
2024-07-11 01:17:00|SHIB|1720660620|1.63084E-5|1.63084E-5|1.62761E-5|1.62912E-5
2024-07-11 01:18:00|SHIB|1720660680|1.62884E-5|1.62884E-5|1.62652E-5|1.62779E-5
2024-07-11 01:19:00|SHIB|1720660740|1.62812E-5|1.62921E-5|1.62773E-5|1.62779E-5
2024-07-11 01:20:00|SHIB|1720660800|1.62781E-5|1.62801E-5|1.62663E-5|1.62801E-5
2024-07-11 01:21:00|SHIB|1720660860|1.62805E-5|1.62885E-5|1.6273E-5|1.62763E-5
2024-07-11 01:22:00|SHIB|1720660920|1.62763E-5|1.62918E-5|1.62689E-5|1.62778E-5
2024-07-11 01:23:00|SHIB|1720660980|1.62778E-5|1.62811E-5|1.62732E-5|1.62811E-5
2024-07-11 01:24:00|SHIB|1720661040|1.62782E-5|1.62812E-5|1.62708E-5|1.62809E-5
2024-07-11 01:25:00|SHIB|1720661100|1.62809E-5|1.63088E-5|1.62808E-5|1.6303E-5
2024-07-11 01:26:00|SHIB|1720661160|1.6303E-5|1.63077E-5|1.62887E-5|1.63077E-5
2024-07-11 01:27:00|SHIB|1720661220|1.63076E-5|1.6315E-5|1.63072E-5|1.63125E-5
2024-07-11 01:28:00|SHIB|1720661280|1.63113E-5|1.63113E-5|1.63045E-5|1.63053E-5
2024-07-11 01:29:00|SHIB|1720661340|1.6302E-5|1.63128E-5|1.6302E-5|1.63088E-5
2024-07-11 01:30:00|SHIB|1720661400|1.63055E-5|1.63197E-5|1.63055E-5|1.63197E-5
2024-07-11 01:31:00|SHIB|1720661460|1.6317E-5|1.63179E-5|1.63061E-5|1.6309E-5
2024-07-11 01:32:00|SHIB|1720661520|1.63064E-5|1.63064E-5|1.62943E-5|1.63041E-5
2024-07-11 01:33:00|SHIB|1720661580|1.63123E-5|1.63355E-5|1.63123E-5|1.63257E-5
2024-07-11 01:34:00|SHIB|1720661640|1.63197E-5|1.63279E-5|1.63154E-5|1.63278E-5
2024-07-11 01:35:00|SHIB|1720661700|1.63278E-5|1.63278E-5|1.62854E-5|1.62878E-5
2024-07-11 01:36:00|SHIB|1720661760|1.62847E-5|1.62941E-5|1.62847E-5|1.62867E-5
2024-07-11 01:37:00|SHIB|1720661820|1.62929E-5|1.63056E-5|1.62902E-5|1.6301E-5
2024-07-11 01:38:00|SHIB|1720661880|1.62987E-5|1.63355E-5|1.62981E-5|1.63348E-5
2024-07-11 01:39:00|SHIB|1720661940|1.63348E-5|1.63926E-5|1.63338E-5|1.63926E-5
2024-07-11 01:40:00|SHIB|1720662000|1.63933E-5|1.64073E-5|1.63836E-5|1.64073E-5
2024-07-11 01:41:00|SHIB|1720662060|1.64105E-5|1.64219E-5|1.63964E-5|1.64031E-5
2024-07-11 01:42:00|SHIB|1720662120|1.64028E-5|1.64122E-5|1.6394E-5|1.63941E-5
2024-07-11 01:43:00|SHIB|1720662180|1.63941E-5|1.641E-5|1.63857E-5|1.64034E-5
2024-07-11 01:44:00|SHIB|1720662240|1.64034E-5|1.64476E-5|1.64034E-5|1.64465E-5
2024-07-11 01:45:00|SHIB|1720662300|1.64503E-5|1.64717E-5|1.64503E-5|1.64704E-5
2024-07-11 01:46:00|SHIB|1720662360|1.64704E-5|1.64704E-5|1.64302E-5|1.64361E-5
2024-07-11 01:47:00|SHIB|1720662420|1.64368E-5|1.64499E-5|1.6435E-5|1.64404E-5
2024-07-11 01:48:00|SHIB|1720662480|1.64402E-5|1.64455E-5|1.64191E-5|1.64454E-5
2024-07-11 01:49:00|SHIB|1720662540|1.64499E-5|1.64655E-5|1.64472E-5|1.64655E-5
2024-07-11 01:50:00|SHIB|1720662600|1.64653E-5|1.65322E-5|1.64653E-5|1.65243E-5
2024-07-11 01:51:00|SHIB|1720662660|1.65282E-5|1.65498E-5|1.65228E-5|1.65443E-5
2024-07-11 01:52:00|SHIB|1720662720|1.65448E-5|1.65448E-5|1.65255E-5|1.65342E-5
2024-07-11 01:53:00|SHIB|1720662780|1.65341E-5|1.65708E-5|1.65307E-5|1.65693E-5
2024-07-11 01:54:00|SHIB|1720662840|1.65724E-5|1.65774E-5|1.65513E-5|1.65513E-5
2024-07-11 01:55:00|SHIB|1720662900|1.65512E-5|1.65512E-5|1.65194E-5|1.65194E-5
2024-07-11 01:56:00|SHIB|1720662960|1.65198E-5|1.65228E-5|1.6509E-5|1.6509E-5
2024-07-11 01:57:00|SHIB|1720663020|1.6509E-5|1.65413E-5|1.6501E-5|1.65413E-5
2024-07-11 01:58:00|SHIB|1720663080|1.65403E-5|1.6578E-5|1.65381E-5|1.65721E-5
2024-07-11 01:59:00|SHIB|1720663140|1.65711E-5|1.65741E-5|1.65671E-5|1.65703E-5
2024-07-11 02:00:00|SHIB|1720663200|1.65704E-5|1.65717E-5|1.65504E-5|1.65504E-5
2024-07-11 02:01:00|SHIB|1720663260|1.65527E-5|1.65845E-5|1.65527E-5|1.65764E-5
2024-07-11 02:02:00|SHIB|1720663320|1.65764E-5|1.6588E-5|1.65639E-5|1.65639E-5
2024-07-11 02:03:00|SHIB|1720663380|1.65639E-5|1.65777E-5|1.65545E-5|1.65547E-5
2024-07-11 02:04:00|SHIB|1720663440|1.65514E-5|1.65609E-5|1.65476E-5|1.6551E-5
2024-07-11 02:05:00|SHIB|1720663500|1.65488E-5|1.65569E-5|1.65401E-5|1.65401E-5
2024-07-11 02:06:00|SHIB|1720663560|1.6543E-5|1.65454E-5|1.65303E-5|1.65305E-5
2024-07-11 02:07:00|SHIB|1720663620|1.65305E-5|1.65305E-5|1.64901E-5|1.64901E-5
2024-07-11 02:08:00|SHIB|1720663680|1.64921E-5|1.64922E-5|1.64792E-5|1.64797E-5
2024-07-11 02:09:00|SHIB|1720663740|1.64814E-5|1.6502E-5|1.64787E-5|1.6502E-5
2024-07-11 02:10:00|SHIB|1720663800|1.65059E-5|1.65211E-5|1.64988E-5|1.65136E-5
2024-07-11 02:11:00|SHIB|1720663860|1.65139E-5|1.65322E-5|1.65111E-5|1.65242E-5
2024-07-11 02:12:00|SHIB|1720663920|1.65273E-5|1.65538E-5|1.65268E-5|1.65457E-5
2024-07-11 02:13:00|SHIB|1720663980|1.65429E-5|1.65809E-5|1.6542E-5|1.65753E-5
2024-07-11 02:14:00|SHIB|1720664040|1.65724E-5|1.65724E-5|1.65419E-5|1.6548E-5
2024-07-11 02:15:00|SHIB|1720664100|1.6548E-5|1.6548E-5|1.65269E-5|1.65269E-5
2024-07-11 02:16:00|SHIB|1720664160|1.6524E-5|1.6524E-5|1.6465E-5|1.64672E-5
2024-07-11 02:17:00|SHIB|1720664220|1.64572E-5|1.64572E-5|1.64336E-5|1.6438E-5
2024-07-11 02:18:00|SHIB|1720664280|1.64413E-5|1.6445E-5|1.64214E-5|1.64379E-5
2024-07-11 02:19:00|SHIB|1720664340|1.64405E-5|1.6469E-5|1.64323E-5|1.6469E-5
2024-07-11 02:20:00|SHIB|1720664400|1.64736E-5|1.64754E-5|1.64682E-5|1.64754E-5
2024-07-11 02:21:00|SHIB|1720664460|1.64727E-5|1.64727E-5|1.64461E-5|1.64499E-5
2024-07-11 02:22:00|SHIB|1720664520|1.64495E-5|1.64799E-5|1.64495E-5|1.64799E-5
2024-07-11 02:23:00|SHIB|1720664580|1.6478E-5|1.64984E-5|1.64761E-5|1.64792E-5
2024-07-11 02:24:00|SHIB|1720664640|1.64764E-5|1.65079E-5|1.64763E-5|1.65042E-5
2024-07-11 02:25:00|SHIB|1720664700|1.65042E-5|1.65042E-5|1.64764E-5|1.64833E-5
2024-07-11 02:26:00|SHIB|1720664760|1.6485E-5|1.64881E-5|1.64799E-5|1.64881E-5
2024-07-11 02:27:00|SHIB|1720664820|1.64954E-5|1.65228E-5|1.64924E-5|1.65168E-5
2024-07-11 02:28:00|SHIB|1720664880|1.65198E-5|1.65237E-5|1.65113E-5|1.65119E-5
2024-07-11 02:29:00|SHIB|1720664940|1.65125E-5|1.65157E-5|1.65069E-5|1.65069E-5
2024-07-11 02:30:00|SHIB|1720665000|1.65118E-5|1.65203E-5|1.65023E-5|1.65185E-5
2024-07-11 02:31:00|SHIB|1720665060|1.6519E-5|1.6519E-5|1.64943E-5|1.6512E-5
2024-07-11 02:32:00|SHIB|1720665120|1.65161E-5|1.65161E-5|1.646E-5|1.64619E-5
2024-07-11 02:33:00|SHIB|1720665180|1.64588E-5|1.64736E-5|1.64571E-5|1.64669E-5
2024-07-11 02:34:00|SHIB|1720665240|1.64674E-5|1.64923E-5|1.64629E-5|1.64923E-5
2024-07-11 02:35:00|SHIB|1720665300|1.64921E-5|1.64921E-5|1.64789E-5|1.64874E-5
2024-07-11 02:36:00|SHIB|1720665360|1.64902E-5|1.64902E-5|1.64771E-5|1.64779E-5
2024-07-11 02:37:00|SHIB|1720665420|1.64778E-5|1.64778E-5|1.64617E-5|1.64619E-5
2024-07-11 02:38:00|SHIB|1720665480|1.64619E-5|1.648E-5|1.64619E-5|1.64711E-5
2024-07-11 02:39:00|SHIB|1720665540|1.64711E-5|1.64711E-5|1.64562E-5|1.64591E-5
2024-07-11 02:40:00|SHIB|1720665600|1.64614E-5|1.64669E-5|1.64511E-5|1.64665E-5
2024-07-11 02:41:00|SHIB|1720665660|1.64623E-5|1.64673E-5|1.64535E-5|1.64645E-5
2024-07-11 02:42:00|SHIB|1720665720|1.64645E-5|1.64744E-5|1.64579E-5|1.64744E-5
2024-07-11 02:43:00|SHIB|1720665780|1.64789E-5|1.64889E-5|1.64779E-5|1.64889E-5
2024-07-11 02:44:00|SHIB|1720665840|1.64864E-5|1.64906E-5|1.64796E-5|1.64796E-5
2024-07-11 02:45:00|SHIB|1720665900|1.64825E-5|1.64825E-5|1.64587E-5|1.64587E-5
2024-07-11 02:46:00|SHIB|1720665960|1.64616E-5|1.64616E-5|1.64261E-5|1.64289E-5
2024-07-11 02:47:00|SHIB|1720666020|1.64289E-5|1.64385E-5|1.64259E-5|1.64368E-5
2024-07-11 02:48:00|SHIB|1720666080|1.64372E-5|1.64377E-5|1.64303E-5|1.64335E-5
2024-07-11 02:49:00|SHIB|1720666140|1.64335E-5|1.64482E-5|1.64306E-5|1.64412E-5
2024-07-11 02:50:00|SHIB|1720666200|1.64407E-5|1.64482E-5|1.64365E-5|1.64437E-5
2024-07-11 02:51:00|SHIB|1720666260|1.64437E-5|1.64472E-5|1.64427E-5|1.64463E-5
2024-07-11 02:52:00|SHIB|1720666320|1.64463E-5|1.64485E-5|1.64336E-5|1.64435E-5
2024-07-11 02:53:00|SHIB|1720666380|1.64437E-5|1.64546E-5|1.64391E-5|1.64528E-5
2024-07-11 02:54:00|SHIB|1720666440|1.64529E-5|1.64726E-5|1.64525E-5|1.64634E-5
2024-07-11 02:55:00|SHIB|1720666500|1.64564E-5|1.64597E-5|1.64516E-5|1.64558E-5
2024-07-11 02:56:00|SHIB|1720666560|1.64558E-5|1.64727E-5|1.64557E-5|1.64632E-5
2024-07-11 02:57:00|SHIB|1720666620|1.64632E-5|1.6464E-5|1.64533E-5|1.64561E-5
2024-07-11 02:58:00|SHIB|1720666680|1.64561E-5|1.64655E-5|1.64499E-5|1.6465E-5
2024-07-11 02:59:00|SHIB|1720666740|1.64654E-5|1.64654E-5|1.64517E-5|1.64545E-5
2024-07-11 03:00:00|SHIB|1720666800|1.64543E-5|1.64549E-5|1.6454E-5|1.64549E-5
2024-07-11 03:01:00|SHIB|1720666860|1.64551E-5|1.64632E-5|1.64551E-5|1.6457E-5
2024-07-11 03:02:00|SHIB|1720666920|1.6456E-5|1.64725E-5|1.6456E-5|1.64638E-5
2024-07-11 03:03:00|SHIB|1720666980|1.64755E-5|1.64844E-5|1.64687E-5|1.64688E-5
2024-07-11 03:04:00|SHIB|1720667040|1.64659E-5|1.64699E-5|1.64563E-5|1.64563E-5
2024-07-11 03:05:00|SHIB|1720667100|1.64561E-5|1.64603E-5|1.64378E-5|1.64378E-5
2024-07-11 03:06:00|SHIB|1720667160|1.6435E-5|1.6435E-5|1.63868E-5|1.63868E-5
2024-07-11 03:07:00|SHIB|1720667220|1.63865E-5|1.63871E-5|1.63482E-5|1.63482E-5
2024-07-11 03:08:00|SHIB|1720667280|1.63469E-5|1.63568E-5|1.63388E-5|1.63568E-5
2024-07-11 03:09:00|SHIB|1720667340|1.63569E-5|1.63642E-5|1.63511E-5|1.63512E-5
2024-07-11 03:10:00|SHIB|1720667400|1.63545E-5|1.63731E-5|1.63544E-5|1.63707E-5
2024-07-11 03:11:00|SHIB|1720667460|1.63707E-5|1.63707E-5|1.63515E-5|1.63577E-5
2024-07-11 03:12:00|SHIB|1720667520|1.63577E-5|1.6368E-5|1.63455E-5|1.63488E-5
2024-07-11 03:13:00|SHIB|1720667580|1.63488E-5|1.63573E-5|1.63449E-5|1.63526E-5
2024-07-11 03:14:00|SHIB|1720667640|1.63514E-5|1.63564E-5|1.63514E-5|1.63522E-5
2024-07-11 03:15:00|SHIB|1720667700|1.63551E-5|1.63668E-5|1.63551E-5|1.6359E-5
2024-07-11 03:16:00|SHIB|1720667760|1.63588E-5|1.63611E-5|1.63406E-5|1.636E-5
2024-07-11 03:17:00|SHIB|1720667820|1.63605E-5|1.63828E-5|1.63605E-5|1.63726E-5
2024-07-11 03:18:00|SHIB|1720667880|1.63653E-5|1.63657E-5|1.63368E-5|1.634E-5
2024-07-11 03:19:00|SHIB|1720667940|1.63404E-5|1.63434E-5|1.62841E-5|1.62911E-5
2024-07-11 03:20:00|SHIB|1720668000|1.62939E-5|1.62941E-5|1.62392E-5|1.62426E-5
2024-07-11 03:21:00|SHIB|1720668060|1.6239E-5|1.6239E-5|1.61943E-5|1.6197E-5
2024-07-11 03:22:00|SHIB|1720668120|1.61992E-5|1.62062E-5|1.61663E-5|1.61881E-5
2024-07-11 03:23:00|SHIB|1720668180|1.61884E-5|1.62165E-5|1.61799E-5|1.61961E-5
2024-07-11 03:24:00|SHIB|1720668240|1.62008E-5|1.62469E-5|1.62008E-5|1.62469E-5
2024-07-11 03:25:00|SHIB|1720668300|1.62466E-5|1.62539E-5|1.62397E-5|1.62445E-5
2024-07-11 03:26:00|SHIB|1720668360|1.62445E-5|1.62519E-5|1.62212E-5|1.62491E-5
2024-07-11 03:27:00|SHIB|1720668420|1.62459E-5|1.62668E-5|1.62425E-5|1.62668E-5
2024-07-11 03:28:00|SHIB|1720668480|1.62709E-5|1.6294E-5|1.62656E-5|1.62925E-5
2024-07-11 03:29:00|SHIB|1720668540|1.62863E-5|1.62971E-5|1.62809E-5|1.62907E-5
2024-07-11 03:30:00|SHIB|1720668600|1.62911E-5|1.63089E-5|1.62768E-5|1.62768E-5
2024-07-11 03:31:00|SHIB|1720668660|1.62761E-5|1.63001E-5|1.62738E-5|1.62983E-5
2024-07-11 03:32:00|SHIB|1720668720|1.63012E-5|1.63112E-5|1.62933E-5|1.62991E-5
2024-07-11 03:33:00|SHIB|1720668780|1.6301E-5|1.63016E-5|1.62606E-5|1.62671E-5
2024-07-11 03:34:00|SHIB|1720668840|1.62736E-5|1.62923E-5|1.62696E-5|1.62906E-5
2024-07-11 03:35:00|SHIB|1720668900|1.62964E-5|1.63077E-5|1.62906E-5|1.63077E-5
2024-07-11 03:36:00|SHIB|1720668960|1.6305E-5|1.63062E-5|1.62838E-5|1.62838E-5
2024-07-11 03:37:00|SHIB|1720669020|1.62834E-5|1.62834E-5|1.6259E-5|1.62716E-5
2024-07-11 03:38:00|SHIB|1720669080|1.62719E-5|1.62719E-5|1.62589E-5|1.62653E-5
2024-07-11 03:39:00|SHIB|1720669140|1.6269E-5|1.62894E-5|1.6269E-5|1.62862E-5
2024-07-11 03:40:00|SHIB|1720669200|1.62889E-5|1.62891E-5|1.62788E-5|1.62856E-5
2024-07-11 03:41:00|SHIB|1720669260|1.62828E-5|1.62935E-5|1.62816E-5|1.62897E-5
2024-07-11 03:42:00|SHIB|1720669320|1.62902E-5|1.63068E-5|1.629E-5|1.63055E-5
2024-07-11 03:43:00|SHIB|1720669380|1.63055E-5|1.63081E-5|1.62956E-5|1.62957E-5
2024-07-11 03:44:00|SHIB|1720669440|1.62957E-5|1.63042E-5|1.62859E-5|1.62976E-5
2024-07-11 03:45:00|SHIB|1720669500|1.62977E-5|1.63024E-5|1.62917E-5|1.62949E-5
2024-07-11 03:46:00|SHIB|1720669560|1.62949E-5|1.6318E-5|1.62947E-5|1.6318E-5
2024-07-11 03:47:00|SHIB|1720669620|1.63182E-5|1.63222E-5|1.6311E-5|1.6313E-5
2024-07-11 03:48:00|SHIB|1720669680|1.6313E-5|1.63131E-5|1.62867E-5|1.62925E-5
2024-07-11 03:49:00|SHIB|1720669740|1.62895E-5|1.63069E-5|1.62883E-5|1.63042E-5
2024-07-11 03:50:00|SHIB|1720669800|1.63043E-5|1.6306E-5|1.62948E-5|1.63042E-5
2024-07-11 03:51:00|SHIB|1720669860|1.63042E-5|1.63042E-5|1.62915E-5|1.62917E-5
2024-07-11 03:52:00|SHIB|1720669920|1.62888E-5|1.63016E-5|1.62881E-5|1.63011E-5
2024-07-11 03:53:00|SHIB|1720669980|1.62983E-5|1.63007E-5|1.62873E-5|1.62945E-5
2024-07-11 03:54:00|SHIB|1720670040|1.62973E-5|1.63031E-5|1.62884E-5|1.62994E-5
2024-07-11 03:55:00|SHIB|1720670100|1.62993E-5|1.63079E-5|1.62965E-5|1.63079E-5
2024-07-11 03:56:00|SHIB|1720670160|1.63122E-5|1.63221E-5|1.63115E-5|1.63218E-5
2024-07-11 03:57:00|SHIB|1720670220|1.63247E-5|1.63272E-5|1.63196E-5|1.63218E-5
2024-07-11 03:58:00|SHIB|1720670280|1.63246E-5|1.63387E-5|1.63244E-5|1.63387E-5
2024-07-11 03:59:00|SHIB|1720670340|1.63368E-5|1.63462E-5|1.63368E-5|1.63379E-5
2024-07-11 04:00:00|SHIB|1720670400|1.6335E-5|1.63414E-5|1.63247E-5|1.63282E-5
2024-07-11 04:01:00|SHIB|1720670460|1.63282E-5|1.63283E-5|1.63129E-5|1.63163E-5
2024-07-11 04:02:00|SHIB|1720670520|1.63134E-5|1.63304E-5|1.63134E-5|1.63304E-5
2024-07-11 04:03:00|SHIB|1720670580|1.63313E-5|1.63313E-5|1.63155E-5|1.63158E-5
2024-07-11 04:04:00|SHIB|1720670640|1.63157E-5|1.63157E-5|1.63077E-5|1.63122E-5
2024-07-11 04:05:00|SHIB|1720670700|1.63126E-5|1.6314E-5|1.62978E-5|1.62989E-5
2024-07-11 04:06:00|SHIB|1720670760|1.62989E-5|1.63074E-5|1.62911E-5|1.63074E-5
2024-07-11 04:07:00|SHIB|1720670820|1.63074E-5|1.63226E-5|1.63074E-5|1.63204E-5
2024-07-11 04:08:00|SHIB|1720670880|1.63227E-5|1.633E-5|1.63189E-5|1.633E-5
2024-07-11 04:09:00|SHIB|1720670940|1.633E-5|1.63352E-5|1.633E-5|1.63321E-5
2024-07-11 04:10:00|SHIB|1720671000|1.63385E-5|1.63409E-5|1.63336E-5|1.63341E-5
2024-07-11 04:11:00|SHIB|1720671060|1.63341E-5|1.63439E-5|1.63333E-5|1.63439E-5
2024-07-11 04:12:00|SHIB|1720671120|1.63449E-5|1.6349E-5|1.63357E-5|1.6349E-5
2024-07-11 04:13:00|SHIB|1720671180|1.63503E-5|1.63597E-5|1.63462E-5|1.63462E-5
2024-07-11 04:14:00|SHIB|1720671240|1.63462E-5|1.63491E-5|1.63436E-5|1.63436E-5
2024-07-11 04:15:00|SHIB|1720671300|1.63467E-5|1.63667E-5|1.63467E-5|1.63634E-5
2024-07-11 04:16:00|SHIB|1720671360|1.63596E-5|1.63687E-5|1.63494E-5|1.63685E-5
2024-07-11 04:17:00|SHIB|1720671420|1.63685E-5|1.63723E-5|1.63606E-5|1.63606E-5
2024-07-11 04:18:00|SHIB|1720671480|1.63606E-5|1.63609E-5|1.63529E-5|1.63557E-5
2024-07-11 04:19:00|SHIB|1720671540|1.63558E-5|1.63558E-5|1.63356E-5|1.63378E-5
2024-07-11 04:20:00|SHIB|1720671600|1.63378E-5|1.63609E-5|1.63337E-5|1.63609E-5
2024-07-11 04:21:00|SHIB|1720671660|1.6358E-5|1.63626E-5|1.63542E-5|1.63555E-5
2024-07-11 04:22:00|SHIB|1720671720|1.63555E-5|1.63683E-5|1.63545E-5|1.63545E-5
2024-07-11 04:23:00|SHIB|1720671780|1.63545E-5|1.63545E-5|1.63337E-5|1.63355E-5
2024-07-11 04:24:00|SHIB|1720671840|1.63359E-5|1.63514E-5|1.6335E-5|1.63511E-5
2024-07-11 04:25:00|SHIB|1720671900|1.63483E-5|1.63621E-5|1.63483E-5|1.63548E-5
2024-07-11 04:26:00|SHIB|1720671960|1.63548E-5|1.63593E-5|1.63471E-5|1.63471E-5
2024-07-11 04:27:00|SHIB|1720672020|1.63467E-5|1.63467E-5|1.63319E-5|1.63319E-5
2024-07-11 04:28:00|SHIB|1720672080|1.63319E-5|1.63363E-5|1.63264E-5|1.63266E-5
2024-07-11 04:29:00|SHIB|1720672140|1.63263E-5|1.63422E-5|1.63247E-5|1.63401E-5
2024-07-11 04:30:00|SHIB|1720672200|1.63401E-5|1.63421E-5|1.63347E-5|1.6341E-5
2024-07-11 04:31:00|SHIB|1720672260|1.63447E-5|1.63501E-5|1.63344E-5|1.63403E-5
2024-07-11 04:32:00|SHIB|1720672320|1.63375E-5|1.63512E-5|1.63375E-5|1.63441E-5
2024-07-11 04:33:00|SHIB|1720672380|1.63443E-5|1.63555E-5|1.63333E-5|1.63547E-5
2024-07-11 04:34:00|SHIB|1720672440|1.63547E-5|1.63697E-5|1.63547E-5|1.63669E-5
2024-07-11 04:35:00|SHIB|1720672500|1.63672E-5|1.63809E-5|1.63672E-5|1.63809E-5
2024-07-11 04:36:00|SHIB|1720672560|1.63808E-5|1.6389E-5|1.63762E-5|1.6389E-5
2024-07-11 04:37:00|SHIB|1720672620|1.63889E-5|1.63932E-5|1.63844E-5|1.63926E-5
2024-07-11 04:38:00|SHIB|1720672680|1.63926E-5|1.63926E-5|1.63836E-5|1.63911E-5
2024-07-11 04:39:00|SHIB|1720672740|1.63882E-5|1.63918E-5|1.63876E-5|1.63913E-5
2024-07-11 04:40:00|SHIB|1720672800|1.63915E-5|1.64009E-5|1.63901E-5|1.63934E-5
2024-07-11 04:41:00|SHIB|1720672860|1.63934E-5|1.63998E-5|1.63889E-5|1.63906E-5
2024-07-11 04:42:00|SHIB|1720672920|1.63906E-5|1.63977E-5|1.63905E-5|1.63935E-5
2024-07-11 04:43:00|SHIB|1720672980|1.63931E-5|1.63993E-5|1.63898E-5|1.63953E-5
2024-07-11 04:44:00|SHIB|1720673040|1.63981E-5|1.63987E-5|1.63917E-5|1.63953E-5
2024-07-11 04:45:00|SHIB|1720673100|1.64052E-5|1.64059E-5|1.64018E-5|1.64026E-5
2024-07-11 04:46:00|SHIB|1720673160|1.64026E-5|1.64142E-5|1.64022E-5|1.64065E-5
2024-07-11 04:47:00|SHIB|1720673220|1.64065E-5|1.64098E-5|1.64028E-5|1.64033E-5
2024-07-11 04:48:00|SHIB|1720673280|1.64104E-5|1.64104E-5|1.63991E-5|1.63991E-5
2024-07-11 04:49:00|SHIB|1720673340|1.63991E-5|1.63993E-5|1.63949E-5|1.63954E-5
2024-07-11 04:50:00|SHIB|1720673400|1.63956E-5|1.64029E-5|1.63956E-5|1.63972E-5
2024-07-11 04:51:00|SHIB|1720673460|1.63972E-5|1.64032E-5|1.6386E-5|1.63861E-5
2024-07-11 04:52:00|SHIB|1720673520|1.63889E-5|1.63915E-5|1.63833E-5|1.63914E-5
2024-07-11 04:53:00|SHIB|1720673580|1.63921E-5|1.64096E-5|1.63921E-5|1.64077E-5
2024-07-11 04:54:00|SHIB|1720673640|1.64094E-5|1.64094E-5|1.64024E-5|1.64024E-5
2024-07-11 04:55:00|SHIB|1720673700|1.64024E-5|1.64068E-5|1.63995E-5|1.64066E-5
2024-07-11 04:56:00|SHIB|1720673760|1.64082E-5|1.64082E-5|1.63963E-5|1.64029E-5
2024-07-11 04:57:00|SHIB|1720673820|1.64033E-5|1.64065E-5|1.63996E-5|1.63996E-5
2024-07-11 04:58:00|SHIB|1720673880|1.63996E-5|1.64029E-5|1.63949E-5|1.63994E-5
2024-07-11 04:59:00|SHIB|1720673940|1.63959E-5|1.64004E-5|1.63959E-5|1.63968E-5
2024-07-11 05:00:00|SHIB|1720674000|1.63963E-5|1.64005E-5|1.63963E-5|1.64005E-5
2024-07-11 05:01:00|SHIB|1720674060|1.64005E-5|1.64063E-5|1.63922E-5|1.63965E-5
2024-07-11 05:02:00|SHIB|1720674120|1.63962E-5|1.64011E-5|1.63962E-5|1.6398E-5
2024-07-11 05:03:00|SHIB|1720674180|1.63978E-5|1.63978E-5|1.63894E-5|1.63957E-5
2024-07-11 05:04:00|SHIB|1720674240|1.63934E-5|1.64032E-5|1.6392E-5|1.64032E-5
2024-07-11 05:05:00|SHIB|1720674300|1.64088E-5|1.64256E-5|1.64072E-5|1.64212E-5
2024-07-11 05:06:00|SHIB|1720674360|1.64244E-5|1.64361E-5|1.64228E-5|1.64338E-5
2024-07-11 05:07:00|SHIB|1720674420|1.64338E-5|1.64338E-5|1.64238E-5|1.64249E-5
2024-07-11 05:08:00|SHIB|1720674480|1.64277E-5|1.64376E-5|1.64264E-5|1.64269E-5
2024-07-11 05:09:00|SHIB|1720674540|1.64269E-5|1.64392E-5|1.64228E-5|1.64392E-5
2024-07-11 05:10:00|SHIB|1720674600|1.64394E-5|1.64394E-5|1.64246E-5|1.64307E-5
2024-07-11 05:11:00|SHIB|1720674660|1.64307E-5|1.64416E-5|1.64303E-5|1.64325E-5
2024-07-11 05:12:00|SHIB|1720674720|1.64281E-5|1.64355E-5|1.64241E-5|1.64355E-5
2024-07-11 05:13:00|SHIB|1720674780|1.64355E-5|1.64461E-5|1.64352E-5|1.64454E-5
2024-07-11 05:14:00|SHIB|1720674840|1.64457E-5|1.64533E-5|1.64457E-5|1.64475E-5
2024-07-11 05:15:00|SHIB|1720674900|1.64503E-5|1.64546E-5|1.6447E-5|1.64517E-5
2024-07-11 05:16:00|SHIB|1720674960|1.64517E-5|1.64517E-5|1.64438E-5|1.64511E-5
2024-07-11 05:17:00|SHIB|1720675020|1.64472E-5|1.64487E-5|1.64437E-5|1.64464E-5
2024-07-11 05:18:00|SHIB|1720675080|1.64464E-5|1.64635E-5|1.64464E-5|1.6462E-5
2024-07-11 05:19:00|SHIB|1720675140|1.64625E-5|1.64786E-5|1.64625E-5|1.64638E-5
2024-07-11 05:20:00|SHIB|1720675200|1.64638E-5|1.64768E-5|1.64638E-5|1.64768E-5
2024-07-11 05:21:00|SHIB|1720675260|1.64771E-5|1.64778E-5|1.6463E-5|1.6463E-5
2024-07-11 05:22:00|SHIB|1720675320|1.6463E-5|1.6463E-5|1.6444E-5|1.64468E-5
2024-07-11 05:23:00|SHIB|1720675380|1.64469E-5|1.6455E-5|1.6446E-5|1.64494E-5
2024-07-11 05:24:00|SHIB|1720675440|1.64498E-5|1.64548E-5|1.6447E-5|1.64471E-5
2024-07-11 05:25:00|SHIB|1720675500|1.64505E-5|1.64505E-5|1.64286E-5|1.64286E-5
2024-07-11 05:26:00|SHIB|1720675560|1.64286E-5|1.64366E-5|1.64282E-5|1.64366E-5
2024-07-11 05:27:00|SHIB|1720675620|1.64366E-5|1.6438E-5|1.64291E-5|1.64292E-5
2024-07-11 05:28:00|SHIB|1720675680|1.64259E-5|1.64336E-5|1.64204E-5|1.64315E-5
2024-07-11 05:29:00|SHIB|1720675740|1.64315E-5|1.64469E-5|1.64315E-5|1.64411E-5
2024-07-11 05:30:00|SHIB|1720675800|1.64435E-5|1.6449E-5|1.64347E-5|1.64347E-5
2024-07-11 05:31:00|SHIB|1720675860|1.64347E-5|1.64406E-5|1.6433E-5|1.64364E-5
2024-07-11 05:32:00|SHIB|1720675920|1.64391E-5|1.64391E-5|1.64299E-5|1.64329E-5
2024-07-11 05:33:00|SHIB|1720675980|1.64322E-5|1.6438E-5|1.64274E-5|1.64277E-5
2024-07-11 05:34:00|SHIB|1720676040|1.64278E-5|1.64278E-5|1.64096E-5|1.64098E-5
2024-07-11 05:35:00|SHIB|1720676100|1.64102E-5|1.64134E-5|1.64026E-5|1.64085E-5
2024-07-11 05:36:00|SHIB|1720676160|1.64085E-5|1.64151E-5|1.64053E-5|1.64146E-5
2024-07-11 05:37:00|SHIB|1720676220|1.64123E-5|1.642E-5|1.64089E-5|1.6409E-5
2024-07-11 05:38:00|SHIB|1720676280|1.64081E-5|1.64162E-5|1.63949E-5|1.6395E-5
2024-07-11 05:39:00|SHIB|1720676340|1.6395E-5|1.64061E-5|1.63944E-5|1.64056E-5
2024-07-11 05:40:00|SHIB|1720676400|1.64094E-5|1.64272E-5|1.64094E-5|1.64164E-5
2024-07-11 05:41:00|SHIB|1720676460|1.64164E-5|1.64224E-5|1.64139E-5|1.64224E-5
2024-07-11 05:42:00|SHIB|1720676520|1.64224E-5|1.64268E-5|1.64201E-5|1.64268E-5
2024-07-11 05:43:00|SHIB|1720676580|1.64264E-5|1.64264E-5|1.64213E-5|1.64222E-5
2024-07-11 05:44:00|SHIB|1720676640|1.64227E-5|1.64468E-5|1.6416E-5|1.64468E-5
2024-07-11 05:45:00|SHIB|1720676700|1.64514E-5|1.64712E-5|1.64514E-5|1.64653E-5
2024-07-11 05:46:00|SHIB|1720676760|1.64653E-5|1.64836E-5|1.64652E-5|1.64824E-5
2024-07-11 05:47:00|SHIB|1720676820|1.64828E-5|1.64885E-5|1.64737E-5|1.64816E-5
2024-07-11 05:48:00|SHIB|1720676880|1.64811E-5|1.64866E-5|1.64733E-5|1.64733E-5
2024-07-11 05:49:00|SHIB|1720676940|1.64705E-5|1.64735E-5|1.6458E-5|1.6458E-5
2024-07-11 05:50:00|SHIB|1720677000|1.64581E-5|1.64646E-5|1.64546E-5|1.64644E-5
2024-07-11 05:51:00|SHIB|1720677060|1.64644E-5|1.65002E-5|1.64644E-5|1.65002E-5
2024-07-11 05:52:00|SHIB|1720677120|1.64994E-5|1.64994E-5|1.64879E-5|1.64922E-5
2024-07-11 05:53:00|SHIB|1720677180|1.64924E-5|1.64991E-5|1.64889E-5|1.64918E-5
2024-07-11 05:54:00|SHIB|1720677240|1.64918E-5|1.6492E-5|1.64838E-5|1.64838E-5
2024-07-11 05:55:00|SHIB|1720677300|1.64838E-5|1.64866E-5|1.64728E-5|1.6483E-5
2024-07-11 05:56:00|SHIB|1720677360|1.64802E-5|1.64834E-5|1.64712E-5|1.6475E-5
2024-07-11 05:57:00|SHIB|1720677420|1.64789E-5|1.64818E-5|1.64724E-5|1.64744E-5
2024-07-11 05:58:00|SHIB|1720677480|1.64737E-5|1.64795E-5|1.64737E-5|1.6477E-5
2024-07-11 05:59:00|SHIB|1720677540|1.64763E-5|1.64824E-5|1.64705E-5|1.64795E-5
2024-07-11 06:00:00|SHIB|1720677600|1.6479E-5|1.64795E-5|1.64718E-5|1.64753E-5
2024-07-11 06:01:00|SHIB|1720677660|1.64753E-5|1.64774E-5|1.6468E-5|1.64718E-5
2024-07-11 06:02:00|SHIB|1720677720|1.64717E-5|1.64723E-5|1.64593E-5|1.64595E-5
2024-07-11 06:03:00|SHIB|1720677780|1.64594E-5|1.647E-5|1.64587E-5|1.64667E-5
2024-07-11 06:04:00|SHIB|1720677840|1.64667E-5|1.6482E-5|1.64659E-5|1.6479E-5
2024-07-11 06:05:00|SHIB|1720677900|1.6479E-5|1.64862E-5|1.64769E-5|1.64862E-5
2024-07-11 06:06:00|SHIB|1720677960|1.64865E-5|1.64868E-5|1.64711E-5|1.6474E-5
2024-07-11 06:07:00|SHIB|1720678020|1.64745E-5|1.64745E-5|1.64524E-5|1.64556E-5
2024-07-11 06:08:00|SHIB|1720678080|1.64589E-5|1.64589E-5|1.64397E-5|1.64397E-5
2024-07-11 06:09:00|SHIB|1720678140|1.644E-5|1.64519E-5|1.644E-5|1.64511E-5
2024-07-11 06:10:00|SHIB|1720678200|1.64526E-5|1.64551E-5|1.64463E-5|1.64466E-5
2024-07-11 06:11:00|SHIB|1720678260|1.64461E-5|1.64563E-5|1.64461E-5|1.64519E-5
2024-07-11 06:12:00|SHIB|1720678320|1.64519E-5|1.64535E-5|1.64437E-5|1.64507E-5
2024-07-11 06:13:00|SHIB|1720678380|1.64535E-5|1.64624E-5|1.64507E-5|1.64563E-5
2024-07-11 06:14:00|SHIB|1720678440|1.64563E-5|1.64563E-5|1.64487E-5|1.64507E-5
2024-07-11 06:15:00|SHIB|1720678500|1.64505E-5|1.64581E-5|1.64505E-5|1.6456E-5
2024-07-11 06:16:00|SHIB|1720678560|1.6456E-5|1.6473E-5|1.6456E-5|1.64724E-5
2024-07-11 06:17:00|SHIB|1720678620|1.64766E-5|1.64912E-5|1.64766E-5|1.64912E-5
2024-07-11 06:18:00|SHIB|1720678680|1.64846E-5|1.64852E-5|1.64792E-5|1.64792E-5
2024-07-11 06:19:00|SHIB|1720678740|1.64792E-5|1.64895E-5|1.64766E-5|1.6484E-5
2024-07-11 06:20:00|SHIB|1720678800|1.6484E-5|1.6484E-5|1.64795E-5|1.648E-5
2024-07-11 06:21:00|SHIB|1720678860|1.64798E-5|1.64817E-5|1.64719E-5|1.64786E-5
2024-07-11 06:22:00|SHIB|1720678920|1.64786E-5|1.64879E-5|1.64786E-5|1.64879E-5
2024-07-11 06:23:00|SHIB|1720678980|1.64879E-5|1.6488E-5|1.64804E-5|1.64807E-5
2024-07-11 06:24:00|SHIB|1720679040|1.64804E-5|1.64839E-5|1.64752E-5|1.64752E-5
2024-07-11 06:25:00|SHIB|1720679100|1.64752E-5|1.64756E-5|1.64712E-5|1.64745E-5
2024-07-11 06:26:00|SHIB|1720679160|1.64749E-5|1.64749E-5|1.64637E-5|1.64698E-5
2024-07-11 06:27:00|SHIB|1720679220|1.64698E-5|1.64739E-5|1.64664E-5|1.64739E-5
2024-07-11 06:28:00|SHIB|1720679280|1.6474E-5|1.64757E-5|1.64689E-5|1.64725E-5
2024-07-11 06:29:00|SHIB|1720679340|1.64725E-5|1.64743E-5|1.6468E-5|1.64718E-5
2024-07-11 06:30:00|SHIB|1720679400|1.64718E-5|1.64835E-5|1.64704E-5|1.64831E-5
2024-07-11 06:31:00|SHIB|1720679460|1.64829E-5|1.64923E-5|1.64829E-5|1.64851E-5
2024-07-11 06:32:00|SHIB|1720679520|1.64851E-5|1.64889E-5|1.64771E-5|1.64771E-5
2024-07-11 06:33:00|SHIB|1720679580|1.64769E-5|1.64837E-5|1.64769E-5|1.64809E-5
2024-07-11 06:34:00|SHIB|1720679640|1.64812E-5|1.64937E-5|1.64812E-5|1.64936E-5
2024-07-11 06:35:00|SHIB|1720679700|1.64936E-5|1.64936E-5|1.64859E-5|1.64887E-5
2024-07-11 06:36:00|SHIB|1720679760|1.64887E-5|1.64972E-5|1.64886E-5|1.64972E-5
2024-07-11 06:37:00|SHIB|1720679820|1.64972E-5|1.65005E-5|1.64855E-5|1.64855E-5
2024-07-11 06:38:00|SHIB|1720679880|1.64855E-5|1.64878E-5|1.64805E-5|1.64806E-5
2024-07-11 06:39:00|SHIB|1720679940|1.64807E-5|1.64825E-5|1.64796E-5|1.64809E-5
2024-07-11 06:40:00|SHIB|1720680000|1.6481E-5|1.64871E-5|1.64798E-5|1.64837E-5
2024-07-11 06:41:00|SHIB|1720680060|1.64836E-5|1.64878E-5|1.64801E-5|1.64878E-5
2024-07-11 06:42:00|SHIB|1720680120|1.6485E-5|1.64928E-5|1.64845E-5|1.64928E-5
2024-07-11 06:43:00|SHIB|1720680180|1.64928E-5|1.64964E-5|1.64896E-5|1.64917E-5
2024-07-11 06:44:00|SHIB|1720680240|1.64917E-5|1.64919E-5|1.64885E-5|1.64886E-5
2024-07-11 06:45:00|SHIB|1720680300|1.64886E-5|1.64988E-5|1.64886E-5|1.64964E-5
2024-07-11 06:46:00|SHIB|1720680360|1.64965E-5|1.65022E-5|1.64965E-5|1.65011E-5
2024-07-11 06:47:00|SHIB|1720680420|1.65014E-5|1.6503E-5|1.64963E-5|1.65012E-5
2024-07-11 06:48:00|SHIB|1720680480|1.65018E-5|1.65184E-5|1.65018E-5|1.6512E-5
2024-07-11 06:49:00|SHIB|1720680540|1.65119E-5|1.65331E-5|1.65119E-5|1.65331E-5
2024-07-11 06:50:00|SHIB|1720680600|1.65331E-5|1.65405E-5|1.65331E-5|1.65376E-5
2024-07-11 06:51:00|SHIB|1720680660|1.65409E-5|1.65459E-5|1.65368E-5|1.65371E-5
2024-07-11 06:52:00|SHIB|1720680720|1.65368E-5|1.65429E-5|1.65255E-5|1.65401E-5
2024-07-11 06:53:00|SHIB|1720680780|1.65387E-5|1.6544E-5|1.65319E-5|1.65374E-5
2024-07-11 06:54:00|SHIB|1720680840|1.65374E-5|1.6541E-5|1.65347E-5|1.65362E-5
2024-07-11 06:55:00|SHIB|1720680900|1.65366E-5|1.65366E-5|1.65291E-5|1.65362E-5
2024-07-11 06:56:00|SHIB|1720680960|1.65363E-5|1.65372E-5|1.65354E-5|1.65365E-5
2024-07-11 06:57:00|SHIB|1720681020|1.65365E-5|1.65376E-5|1.65329E-5|1.65361E-5
2024-07-11 06:58:00|SHIB|1720681080|1.65302E-5|1.65358E-5|1.65226E-5|1.65226E-5
2024-07-11 06:59:00|SHIB|1720681140|1.65224E-5|1.65299E-5|1.65204E-5|1.65269E-5
2024-07-11 07:00:00|SHIB|1720681200|1.6527E-5|1.6534E-5|1.6527E-5|1.65279E-5
2024-07-11 07:01:00|SHIB|1720681260|1.6528E-5|1.65341E-5|1.65267E-5|1.65321E-5
2024-07-11 07:02:00|SHIB|1720681320|1.6532E-5|1.6539E-5|1.65316E-5|1.6532E-5
2024-07-11 07:03:00|SHIB|1720681380|1.65321E-5|1.65357E-5|1.65238E-5|1.65238E-5
2024-07-11 07:04:00|SHIB|1720681440|1.65238E-5|1.65238E-5|1.65045E-5|1.65112E-5
2024-07-11 07:05:00|SHIB|1720681500|1.65115E-5|1.65229E-5|1.65083E-5|1.65229E-5
2024-07-11 07:06:00|SHIB|1720681560|1.65214E-5|1.65233E-5|1.65141E-5|1.65141E-5
2024-07-11 07:07:00|SHIB|1720681620|1.65167E-5|1.65215E-5|1.65149E-5|1.65178E-5
2024-07-11 07:08:00|SHIB|1720681680|1.65178E-5|1.65211E-5|1.65095E-5|1.65098E-5
2024-07-11 07:09:00|SHIB|1720681740|1.65106E-5|1.65202E-5|1.65068E-5|1.65155E-5
2024-07-11 07:10:00|SHIB|1720681800|1.65155E-5|1.65169E-5|1.6507E-5|1.65082E-5
2024-07-11 07:11:00|SHIB|1720681860|1.6511E-5|1.6511E-5|1.65073E-5|1.65089E-5
2024-07-11 07:12:00|SHIB|1720681920|1.65085E-5|1.65173E-5|1.65084E-5|1.65127E-5
2024-07-11 07:13:00|SHIB|1720681980|1.6513E-5|1.65166E-5|1.65097E-5|1.65142E-5
2024-07-11 07:14:00|SHIB|1720682040|1.65142E-5|1.65221E-5|1.65139E-5|1.65184E-5
2024-07-11 07:15:00|SHIB|1720682100|1.65182E-5|1.65198E-5|1.65182E-5|1.65193E-5
2024-07-11 07:16:00|SHIB|1720682160|1.65196E-5|1.65281E-5|1.65189E-5|1.65281E-5
2024-07-11 07:17:00|SHIB|1720682220|1.65288E-5|1.65339E-5|1.65211E-5|1.65326E-5
2024-07-11 07:18:00|SHIB|1720682280|1.65326E-5|1.65623E-5|1.65326E-5|1.65623E-5
2024-07-11 07:19:00|SHIB|1720682340|1.65626E-5|1.65855E-5|1.65571E-5|1.65571E-5
2024-07-11 07:20:00|SHIB|1720682400|1.65559E-5|1.65684E-5|1.65519E-5|1.6561E-5
2024-07-11 07:21:00|SHIB|1720682460|1.6561E-5|1.6562E-5|1.65502E-5|1.65502E-5
2024-07-11 07:22:00|SHIB|1720682520|1.6547E-5|1.6558E-5|1.65432E-5|1.6558E-5
2024-07-11 07:23:00|SHIB|1720682580|1.65553E-5|1.6569E-5|1.65547E-5|1.65661E-5
2024-07-11 07:24:00|SHIB|1720682640|1.65661E-5|1.65709E-5|1.65641E-5|1.65645E-5
2024-07-11 07:25:00|SHIB|1720682700|1.65645E-5|1.65673E-5|1.6557E-5|1.65637E-5
2024-07-11 07:26:00|SHIB|1720682760|1.65672E-5|1.65807E-5|1.65654E-5|1.65701E-5
2024-07-11 07:27:00|SHIB|1720682820|1.657E-5|1.65824E-5|1.65673E-5|1.65816E-5
2024-07-11 07:28:00|SHIB|1720682880|1.65817E-5|1.65822E-5|1.65734E-5|1.6582E-5
2024-07-11 07:29:00|SHIB|1720682940|1.6582E-5|1.65854E-5|1.65777E-5|1.65781E-5
2024-07-11 07:30:00|SHIB|1720683000|1.65784E-5|1.65804E-5|1.65673E-5|1.65704E-5
2024-07-11 07:31:00|SHIB|1720683060|1.65707E-5|1.65809E-5|1.65699E-5|1.65767E-5
2024-07-11 07:32:00|SHIB|1720683120|1.65772E-5|1.65888E-5|1.65636E-5|1.65636E-5
2024-07-11 07:33:00|SHIB|1720683180|1.6564E-5|1.65666E-5|1.65435E-5|1.65461E-5
2024-07-11 07:34:00|SHIB|1720683240|1.65484E-5|1.65497E-5|1.65419E-5|1.65456E-5
2024-07-11 07:35:00|SHIB|1720683300|1.65512E-5|1.65684E-5|1.65461E-5|1.65674E-5
2024-07-11 07:36:00|SHIB|1720683360|1.65671E-5|1.65808E-5|1.6561E-5|1.65805E-5
2024-07-11 07:37:00|SHIB|1720683420|1.65799E-5|1.65844E-5|1.65666E-5|1.65666E-5
2024-07-11 07:38:00|SHIB|1720683480|1.65666E-5|1.65689E-5|1.65653E-5|1.65687E-5
2024-07-11 07:39:00|SHIB|1720683540|1.65688E-5|1.65759E-5|1.65656E-5|1.65759E-5
2024-07-11 07:40:00|SHIB|1720683600|1.65759E-5|1.65795E-5|1.6569E-5|1.6569E-5
2024-07-11 07:41:00|SHIB|1720683660|1.65692E-5|1.65708E-5|1.65675E-5|1.65683E-5
2024-07-11 07:42:00|SHIB|1720683720|1.65682E-5|1.65788E-5|1.65639E-5|1.65691E-5
2024-07-11 07:43:00|SHIB|1720683780|1.65686E-5|1.65716E-5|1.65638E-5|1.65639E-5
2024-07-11 07:44:00|SHIB|1720683840|1.65639E-5|1.65681E-5|1.65612E-5|1.65613E-5
2024-07-11 07:45:00|SHIB|1720683900|1.65616E-5|1.65703E-5|1.65607E-5|1.65634E-5
2024-07-11 07:46:00|SHIB|1720683960|1.65634E-5|1.65711E-5|1.65633E-5|1.65711E-5
2024-07-11 07:47:00|SHIB|1720684020|1.65711E-5|1.65715E-5|1.65524E-5|1.65551E-5
2024-07-11 07:48:00|SHIB|1720684080|1.65551E-5|1.65551E-5|1.65305E-5|1.65336E-5
2024-07-11 07:49:00|SHIB|1720684140|1.65336E-5|1.65447E-5|1.65336E-5|1.65385E-5
2024-07-11 07:50:00|SHIB|1720684200|1.65419E-5|1.65457E-5|1.65381E-5|1.65424E-5
2024-07-11 07:51:00|SHIB|1720684260|1.65428E-5|1.6549E-5|1.65388E-5|1.65487E-5
2024-07-11 07:52:00|SHIB|1720684320|1.65487E-5|1.65534E-5|1.65462E-5|1.65507E-5
2024-07-11 07:53:00|SHIB|1720684380|1.65507E-5|1.65612E-5|1.65472E-5|1.65539E-5
2024-07-11 07:54:00|SHIB|1720684440|1.65512E-5|1.65583E-5|1.65494E-5|1.65583E-5
2024-07-11 07:55:00|SHIB|1720684500|1.65583E-5|1.65665E-5|1.65583E-5|1.6564E-5
2024-07-11 07:56:00|SHIB|1720684560|1.65645E-5|1.65836E-5|1.65635E-5|1.65806E-5
2024-07-11 07:57:00|SHIB|1720684620|1.65806E-5|1.65846E-5|1.65774E-5|1.6581E-5
2024-07-11 07:58:00|SHIB|1720684680|1.65811E-5|1.65854E-5|1.65782E-5|1.65792E-5
2024-07-11 07:59:00|SHIB|1720684740|1.65786E-5|1.65814E-5|1.65686E-5|1.65687E-5
2024-07-11 08:00:00|SHIB|1720684800|1.65685E-5|1.65703E-5|1.65641E-5|1.65656E-5
2024-07-11 08:01:00|SHIB|1720684860|1.6565E-5|1.65762E-5|1.65633E-5|1.65735E-5
2024-07-11 08:02:00|SHIB|1720684920|1.65797E-5|1.65881E-5|1.65743E-5|1.65809E-5
2024-07-11 08:03:00|SHIB|1720684980|1.65809E-5|1.65873E-5|1.65773E-5|1.65873E-5
2024-07-11 08:04:00|SHIB|1720685040|1.65874E-5|1.65916E-5|1.65849E-5|1.65877E-5
2024-07-11 08:05:00|SHIB|1720685100|1.65847E-5|1.65923E-5|1.65843E-5|1.65863E-5
2024-07-11 08:06:00|SHIB|1720685160|1.65863E-5|1.65895E-5|1.65825E-5|1.65891E-5
2024-07-11 08:07:00|SHIB|1720685220|1.65885E-5|1.65929E-5|1.65862E-5|1.65867E-5
2024-07-11 08:08:00|SHIB|1720685280|1.65866E-5|1.65941E-5|1.6586E-5|1.65881E-5
2024-07-11 08:09:00|SHIB|1720685340|1.65972E-5|1.66005E-5|1.65915E-5|1.66005E-5
2024-07-11 08:10:00|SHIB|1720685400|1.65974E-5|1.66078E-5|1.65973E-5|1.66054E-5
2024-07-11 08:11:00|SHIB|1720685460|1.66083E-5|1.66136E-5|1.66054E-5|1.66064E-5
2024-07-11 08:12:00|SHIB|1720685520|1.66066E-5|1.66079E-5|1.6598E-5|1.66007E-5
2024-07-11 08:13:00|SHIB|1720685580|1.66007E-5|1.66007E-5|1.65749E-5|1.65783E-5
2024-07-11 08:14:00|SHIB|1720685640|1.65783E-5|1.65783E-5|1.65611E-5|1.65626E-5
2024-07-11 08:15:00|SHIB|1720685700|1.65654E-5|1.65654E-5|1.65499E-5|1.65566E-5
2024-07-11 08:16:00|SHIB|1720685760|1.65566E-5|1.65566E-5|1.65478E-5|1.6548E-5
2024-07-11 08:17:00|SHIB|1720685820|1.65444E-5|1.65662E-5|1.654E-5|1.65623E-5
2024-07-11 08:18:00|SHIB|1720685880|1.65596E-5|1.65658E-5|1.6557E-5|1.65592E-5
2024-07-11 08:19:00|SHIB|1720685940|1.6559E-5|1.6559E-5|1.65299E-5|1.6531E-5
2024-07-11 08:20:00|SHIB|1720686000|1.6533E-5|1.6542E-5|1.65288E-5|1.65391E-5
2024-07-11 08:21:00|SHIB|1720686060|1.65386E-5|1.65386E-5|1.65289E-5|1.65315E-5
2024-07-11 08:22:00|SHIB|1720686120|1.65306E-5|1.65306E-5|1.65214E-5|1.65252E-5
2024-07-11 08:23:00|SHIB|1720686180|1.65315E-5|1.65315E-5|1.65113E-5|1.65125E-5
2024-07-11 08:24:00|SHIB|1720686240|1.65112E-5|1.65199E-5|1.65085E-5|1.65157E-5
2024-07-11 08:25:00|SHIB|1720686300|1.65157E-5|1.65231E-5|1.65076E-5|1.65104E-5
2024-07-11 08:26:00|SHIB|1720686360|1.65047E-5|1.65165E-5|1.65034E-5|1.65151E-5
2024-07-11 08:27:00|SHIB|1720686420|1.6515E-5|1.65276E-5|1.65096E-5|1.65245E-5
2024-07-11 08:28:00|SHIB|1720686480|1.65234E-5|1.65328E-5|1.65149E-5|1.65151E-5
2024-07-11 08:29:00|SHIB|1720686540|1.65151E-5|1.65267E-5|1.65151E-5|1.65261E-5
2024-07-11 08:30:00|SHIB|1720686600|1.65273E-5|1.65273E-5|1.65134E-5|1.65156E-5
2024-07-11 08:31:00|SHIB|1720686660|1.65155E-5|1.65217E-5|1.65114E-5|1.6515E-5
2024-07-11 08:32:00|SHIB|1720686720|1.65207E-5|1.65208E-5|1.65167E-5|1.65168E-5
2024-07-11 08:33:00|SHIB|1720686780|1.65175E-5|1.65202E-5|1.6508E-5|1.65091E-5
2024-07-11 08:34:00|SHIB|1720686840|1.65036E-5|1.65036E-5|1.64862E-5|1.64866E-5
2024-07-11 08:35:00|SHIB|1720686900|1.64866E-5|1.64898E-5|1.64836E-5|1.64837E-5
2024-07-11 08:36:00|SHIB|1720686960|1.64838E-5|1.64871E-5|1.64799E-5|1.64834E-5
2024-07-11 08:37:00|SHIB|1720687020|1.64834E-5|1.64867E-5|1.64793E-5|1.64866E-5
2024-07-11 08:38:00|SHIB|1720687080|1.64866E-5|1.64951E-5|1.64844E-5|1.64885E-5
2024-07-11 08:39:00|SHIB|1720687140|1.64858E-5|1.64868E-5|1.6483E-5|1.64863E-5
2024-07-11 08:40:00|SHIB|1720687200|1.64856E-5|1.64856E-5|1.64767E-5|1.64834E-5
2024-07-11 08:41:00|SHIB|1720687260|1.64839E-5|1.64939E-5|1.64839E-5|1.64903E-5
2024-07-11 08:42:00|SHIB|1720687320|1.64903E-5|1.64905E-5|1.64828E-5|1.64887E-5
2024-07-11 08:43:00|SHIB|1720687380|1.64887E-5|1.64898E-5|1.64826E-5|1.64888E-5
2024-07-11 08:44:00|SHIB|1720687440|1.64912E-5|1.64932E-5|1.64858E-5|1.64902E-5
2024-07-11 08:45:00|SHIB|1720687500|1.649E-5|1.64902E-5|1.64774E-5|1.64774E-5
2024-07-11 08:46:00|SHIB|1720687560|1.64772E-5|1.64925E-5|1.64772E-5|1.64921E-5
2024-07-11 08:47:00|SHIB|1720687620|1.64921E-5|1.65001E-5|1.64813E-5|1.64846E-5
2024-07-11 08:48:00|SHIB|1720687680|1.64849E-5|1.6488E-5|1.64807E-5|1.64815E-5
2024-07-11 08:49:00|SHIB|1720687740|1.64818E-5|1.64878E-5|1.64697E-5|1.64702E-5
2024-07-11 08:50:00|SHIB|1720687800|1.64702E-5|1.64702E-5|1.64611E-5|1.64686E-5
2024-07-11 08:51:00|SHIB|1720687860|1.64686E-5|1.64689E-5|1.64611E-5|1.64654E-5
2024-07-11 08:52:00|SHIB|1720687920|1.64627E-5|1.64666E-5|1.64625E-5|1.64627E-5
2024-07-11 08:53:00|SHIB|1720687980|1.64625E-5|1.64626E-5|1.64552E-5|1.64614E-5
2024-07-11 08:54:00|SHIB|1720688040|1.64586E-5|1.64629E-5|1.6452E-5|1.64629E-5
2024-07-11 08:55:00|SHIB|1720688100|1.64629E-5|1.64637E-5|1.64533E-5|1.64597E-5
2024-07-11 08:56:00|SHIB|1720688160|1.64596E-5|1.64607E-5|1.64575E-5|1.64603E-5
2024-07-11 08:57:00|SHIB|1720688220|1.64603E-5|1.64703E-5|1.64603E-5|1.6469E-5
2024-07-11 08:58:00|SHIB|1720688280|1.64693E-5|1.64807E-5|1.64693E-5|1.64807E-5
2024-07-11 08:59:00|SHIB|1720688340|1.64808E-5|1.6497E-5|1.64798E-5|1.64919E-5
2024-07-11 09:00:00|SHIB|1720688400|1.64921E-5|1.65006E-5|1.64921E-5|1.65006E-5
2024-07-11 09:01:00|SHIB|1720688460|1.65002E-5|1.65246E-5|1.64912E-5|1.65246E-5
2024-07-11 09:02:00|SHIB|1720688520|1.65247E-5|1.65398E-5|1.65213E-5|1.65398E-5
2024-07-11 09:03:00|SHIB|1720688580|1.654E-5|1.65459E-5|1.65358E-5|1.65404E-5
2024-07-11 09:04:00|SHIB|1720688640|1.65415E-5|1.65415E-5|1.65293E-5|1.65317E-5
2024-07-11 09:05:00|SHIB|1720688700|1.65333E-5|1.65538E-5|1.65333E-5|1.65438E-5
2024-07-11 09:06:00|SHIB|1720688760|1.65442E-5|1.65553E-5|1.65426E-5|1.65548E-5
2024-07-11 09:07:00|SHIB|1720688820|1.6555E-5|1.6555E-5|1.65312E-5|1.65312E-5
2024-07-11 09:08:00|SHIB|1720688880|1.65312E-5|1.65312E-5|1.65184E-5|1.65214E-5
2024-07-11 09:09:00|SHIB|1720688940|1.65219E-5|1.65219E-5|1.65113E-5|1.65113E-5
2024-07-11 09:10:00|SHIB|1720689000|1.65078E-5|1.65078E-5|1.64997E-5|1.65017E-5
2024-07-11 09:11:00|SHIB|1720689060|1.65017E-5|1.65187E-5|1.65017E-5|1.65187E-5
2024-07-11 09:12:00|SHIB|1720689120|1.65181E-5|1.65188E-5|1.65148E-5|1.65185E-5
2024-07-11 09:13:00|SHIB|1720689180|1.65188E-5|1.65379E-5|1.65188E-5|1.65371E-5
2024-07-11 09:14:00|SHIB|1720689240|1.65349E-5|1.6546E-5|1.65338E-5|1.6546E-5
2024-07-11 09:15:00|SHIB|1720689300|1.65454E-5|1.65495E-5|1.65419E-5|1.65419E-5
2024-07-11 09:16:00|SHIB|1720689360|1.65415E-5|1.6549E-5|1.65415E-5|1.6549E-5
2024-07-11 09:17:00|SHIB|1720689420|1.6549E-5|1.65696E-5|1.65487E-5|1.65648E-5
2024-07-11 09:18:00|SHIB|1720689480|1.6559E-5|1.65613E-5|1.65531E-5|1.65578E-5
2024-07-11 09:19:00|SHIB|1720689540|1.65611E-5|1.65663E-5|1.65601E-5|1.65601E-5
2024-07-11 09:20:00|SHIB|1720689600|1.65595E-5|1.65747E-5|1.65549E-5|1.65743E-5
2024-07-11 09:21:00|SHIB|1720689660|1.65745E-5|1.65951E-5|1.65736E-5|1.65913E-5
2024-07-11 09:22:00|SHIB|1720689720|1.65856E-5|1.65937E-5|1.65855E-5|1.65863E-5
2024-07-11 09:23:00|SHIB|1720689780|1.65886E-5|1.65964E-5|1.65854E-5|1.65905E-5
2024-07-11 09:24:00|SHIB|1720689840|1.65906E-5|1.65941E-5|1.65831E-5|1.65831E-5
2024-07-11 09:25:00|SHIB|1720689900|1.65826E-5|1.65929E-5|1.65824E-5|1.65899E-5
2024-07-11 09:26:00|SHIB|1720689960|1.6589E-5|1.65948E-5|1.65832E-5|1.65833E-5
2024-07-11 09:27:00|SHIB|1720690020|1.6587E-5|1.6598E-5|1.65865E-5|1.6597E-5
2024-07-11 09:28:00|SHIB|1720690080|1.65973E-5|1.65975E-5|1.65864E-5|1.65974E-5
2024-07-11 09:29:00|SHIB|1720690140|1.65976E-5|1.66002E-5|1.65823E-5|1.65827E-5
2024-07-11 09:30:00|SHIB|1720690200|1.65829E-5|1.65902E-5|1.65821E-5|1.65863E-5
2024-07-11 09:31:00|SHIB|1720690260|1.65891E-5|1.65891E-5|1.65738E-5|1.65738E-5
2024-07-11 09:32:00|SHIB|1720690320|1.65733E-5|1.65733E-5|1.65563E-5|1.65641E-5
2024-07-11 09:33:00|SHIB|1720690380|1.6564E-5|1.6564E-5|1.65554E-5|1.65599E-5
2024-07-11 09:34:00|SHIB|1720690440|1.6559E-5|1.65651E-5|1.65544E-5|1.65575E-5
2024-07-11 09:35:00|SHIB|1720690500|1.65575E-5|1.65589E-5|1.65491E-5|1.65525E-5
2024-07-11 09:36:00|SHIB|1720690560|1.65528E-5|1.65672E-5|1.65527E-5|1.65577E-5
2024-07-11 09:37:00|SHIB|1720690620|1.65572E-5|1.65658E-5|1.65533E-5|1.6558E-5
2024-07-11 09:38:00|SHIB|1720690680|1.65579E-5|1.65579E-5|1.65392E-5|1.65418E-5
2024-07-11 09:39:00|SHIB|1720690740|1.65423E-5|1.65527E-5|1.65406E-5|1.65444E-5
2024-07-11 09:40:00|SHIB|1720690800|1.65368E-5|1.6537E-5|1.65269E-5|1.65269E-5
2024-07-11 09:41:00|SHIB|1720690860|1.65269E-5|1.65433E-5|1.65219E-5|1.65433E-5
2024-07-11 09:42:00|SHIB|1720690920|1.65435E-5|1.65551E-5|1.65385E-5|1.65523E-5
2024-07-11 09:43:00|SHIB|1720690980|1.65551E-5|1.65996E-5|1.65551E-5|1.65996E-5
2024-07-11 09:44:00|SHIB|1720691040|1.65996E-5|1.66067E-5|1.65883E-5|1.65885E-5
2024-07-11 09:45:00|SHIB|1720691100|1.65857E-5|1.65987E-5|1.65854E-5|1.65962E-5
2024-07-11 09:46:00|SHIB|1720691160|1.6596E-5|1.66048E-5|1.65924E-5|1.65928E-5
2024-07-11 09:47:00|SHIB|1720691220|1.65926E-5|1.65926E-5|1.65755E-5|1.65785E-5
2024-07-11 09:48:00|SHIB|1720691280|1.65757E-5|1.65757E-5|1.65464E-5|1.65627E-5
2024-07-11 09:49:00|SHIB|1720691340|1.65628E-5|1.6568E-5|1.65611E-5|1.65642E-5
2024-07-11 09:50:00|SHIB|1720691400|1.6567E-5|1.65718E-5|1.65609E-5|1.65718E-5
2024-07-11 09:51:00|SHIB|1720691460|1.65718E-5|1.65774E-5|1.65676E-5|1.65676E-5
2024-07-11 09:52:00|SHIB|1720691520|1.65674E-5|1.65841E-5|1.65601E-5|1.65841E-5
2024-07-11 09:53:00|SHIB|1720691580|1.65846E-5|1.65929E-5|1.65745E-5|1.65747E-5
2024-07-11 09:54:00|SHIB|1720691640|1.65785E-5|1.65803E-5|1.65648E-5|1.6573E-5
2024-07-11 09:55:00|SHIB|1720691700|1.65762E-5|1.6585E-5|1.65736E-5|1.65833E-5
2024-07-11 09:56:00|SHIB|1720691760|1.65832E-5|1.65978E-5|1.65788E-5|1.65945E-5
2024-07-11 09:57:00|SHIB|1720691820|1.65945E-5|1.66006E-5|1.65914E-5|1.65968E-5
2024-07-11 09:58:00|SHIB|1720691880|1.65991E-5|1.65991E-5|1.65883E-5|1.65924E-5
2024-07-11 09:59:00|SHIB|1720691940|1.65919E-5|1.6604E-5|1.65914E-5|1.66005E-5
2024-07-11 10:00:00|SHIB|1720692000|1.66005E-5|1.66027E-5|1.65963E-5|1.65996E-5
2024-07-11 10:01:00|SHIB|1720692060|1.65996E-5|1.66122E-5|1.65976E-5|1.66122E-5
2024-07-11 10:02:00|SHIB|1720692120|1.66118E-5|1.66321E-5|1.66057E-5|1.66321E-5
2024-07-11 10:03:00|SHIB|1720692180|1.66283E-5|1.66413E-5|1.66235E-5|1.664E-5
2024-07-11 10:04:00|SHIB|1720692240|1.66408E-5|1.66668E-5|1.66408E-5|1.66645E-5
2024-07-11 10:05:00|SHIB|1720692300|1.66645E-5|1.66691E-5|1.66451E-5|1.66453E-5
2024-07-11 10:06:00|SHIB|1720692360|1.66391E-5|1.66401E-5|1.6618E-5|1.66193E-5
2024-07-11 10:07:00|SHIB|1720692420|1.66186E-5|1.6619E-5|1.66112E-5|1.66139E-5
2024-07-11 10:08:00|SHIB|1720692480|1.6614E-5|1.6621E-5|1.66103E-5|1.6618E-5
2024-07-11 10:09:00|SHIB|1720692540|1.66143E-5|1.66174E-5|1.66063E-5|1.66103E-5
2024-07-11 10:10:00|SHIB|1720692600|1.66077E-5|1.66077E-5|1.65833E-5|1.65908E-5
2024-07-11 10:11:00|SHIB|1720692660|1.65935E-5|1.65943E-5|1.65649E-5|1.65683E-5
2024-07-11 10:12:00|SHIB|1720692720|1.65687E-5|1.65689E-5|1.65564E-5|1.65624E-5
2024-07-11 10:13:00|SHIB|1720692780|1.65628E-5|1.65628E-5|1.65515E-5|1.65553E-5
2024-07-11 10:14:00|SHIB|1720692840|1.65555E-5|1.65655E-5|1.65517E-5|1.65629E-5
2024-07-11 10:15:00|SHIB|1720692900|1.65631E-5|1.65675E-5|1.65597E-5|1.6563E-5
2024-07-11 10:16:00|SHIB|1720692960|1.6563E-5|1.6563E-5|1.65468E-5|1.65473E-5
2024-07-11 10:17:00|SHIB|1720693020|1.65473E-5|1.65473E-5|1.65295E-5|1.65295E-5
2024-07-11 10:18:00|SHIB|1720693080|1.65293E-5|1.65413E-5|1.65293E-5|1.65347E-5
2024-07-11 10:19:00|SHIB|1720693140|1.65344E-5|1.65422E-5|1.65323E-5|1.6539E-5
2024-07-11 10:20:00|SHIB|1720693200|1.65388E-5|1.65394E-5|1.65285E-5|1.65345E-5
2024-07-11 10:21:00|SHIB|1720693260|1.65317E-5|1.65813E-5|1.6531E-5|1.65774E-5
2024-07-11 10:22:00|SHIB|1720693320|1.65796E-5|1.65851E-5|1.6551E-5|1.65557E-5
2024-07-11 10:23:00|SHIB|1720693380|1.65594E-5|1.65635E-5|1.6549E-5|1.656E-5
2024-07-11 10:24:00|SHIB|1720693440|1.65595E-5|1.65598E-5|1.65523E-5|1.65561E-5
2024-07-11 10:25:00|SHIB|1720693500|1.65563E-5|1.65563E-5|1.65484E-5|1.65515E-5
2024-07-11 10:26:00|SHIB|1720693560|1.65515E-5|1.65668E-5|1.65515E-5|1.65639E-5
2024-07-11 10:27:00|SHIB|1720693620|1.65685E-5|1.65733E-5|1.65685E-5|1.65733E-5
2024-07-11 10:28:00|SHIB|1720693680|1.65729E-5|1.65825E-5|1.65729E-5|1.65799E-5
2024-07-11 10:29:00|SHIB|1720693740|1.65797E-5|1.6581E-5|1.65644E-5|1.65644E-5
2024-07-11 10:30:00|SHIB|1720693800|1.65615E-5|1.65714E-5|1.65612E-5|1.65714E-5
2024-07-11 10:31:00|SHIB|1720693860|1.65714E-5|1.65727E-5|1.65601E-5|1.65668E-5
2024-07-11 10:32:00|SHIB|1720693920|1.65717E-5|1.65798E-5|1.65711E-5|1.65779E-5
2024-07-11 10:33:00|SHIB|1720693980|1.65779E-5|1.65881E-5|1.65777E-5|1.65777E-5
2024-07-11 10:34:00|SHIB|1720694040|1.6581E-5|1.6581E-5|1.65683E-5|1.65683E-5
2024-07-11 10:35:00|SHIB|1720694100|1.65679E-5|1.65745E-5|1.65674E-5|1.65716E-5
2024-07-11 10:36:00|SHIB|1720694160|1.65712E-5|1.65868E-5|1.65675E-5|1.6586E-5
2024-07-11 10:37:00|SHIB|1720694220|1.65858E-5|1.65952E-5|1.65858E-5|1.65882E-5
2024-07-11 10:38:00|SHIB|1720694280|1.65877E-5|1.65956E-5|1.65782E-5|1.65857E-5
2024-07-11 10:39:00|SHIB|1720694340|1.65883E-5|1.65948E-5|1.65866E-5|1.65903E-5
2024-07-11 10:40:00|SHIB|1720694400|1.65937E-5|1.65982E-5|1.65868E-5|1.65963E-5
2024-07-11 10:41:00|SHIB|1720694460|1.66002E-5|1.66125E-5|1.66002E-5|1.66091E-5
2024-07-11 10:42:00|SHIB|1720694520|1.66064E-5|1.66097E-5|1.66045E-5|1.66093E-5
2024-07-11 10:43:00|SHIB|1720694580|1.66066E-5|1.66139E-5|1.66066E-5|1.66102E-5
2024-07-11 10:44:00|SHIB|1720694640|1.66097E-5|1.66298E-5|1.66082E-5|1.66267E-5
2024-07-11 10:45:00|SHIB|1720694700|1.66267E-5|1.66315E-5|1.66267E-5|1.66285E-5
2024-07-11 10:46:00|SHIB|1720694760|1.66288E-5|1.66361E-5|1.66202E-5|1.66344E-5
2024-07-11 10:47:00|SHIB|1720694820|1.66344E-5|1.66389E-5|1.66284E-5|1.66284E-5
2024-07-11 10:48:00|SHIB|1720694880|1.66284E-5|1.6634E-5|1.66271E-5|1.6631E-5
2024-07-11 10:49:00|SHIB|1720694940|1.66309E-5|1.66404E-5|1.66304E-5|1.66342E-5
2024-07-11 10:50:00|SHIB|1720695000|1.66314E-5|1.66314E-5|1.66195E-5|1.66254E-5
2024-07-11 10:51:00|SHIB|1720695060|1.66248E-5|1.66328E-5|1.66247E-5|1.66279E-5
2024-07-11 10:52:00|SHIB|1720695120|1.66262E-5|1.66388E-5|1.66262E-5|1.66345E-5
2024-07-11 10:53:00|SHIB|1720695180|1.66345E-5|1.66436E-5|1.66345E-5|1.6643E-5
2024-07-11 10:54:00|SHIB|1720695240|1.66406E-5|1.66443E-5|1.66366E-5|1.66403E-5
2024-07-11 10:55:00|SHIB|1720695300|1.66408E-5|1.66434E-5|1.66338E-5|1.66363E-5
2024-07-11 10:56:00|SHIB|1720695360|1.66334E-5|1.66449E-5|1.66334E-5|1.66447E-5
2024-07-11 10:57:00|SHIB|1720695420|1.66446E-5|1.66462E-5|1.66379E-5|1.66436E-5
2024-07-11 10:58:00|SHIB|1720695480|1.6641E-5|1.66463E-5|1.66364E-5|1.66463E-5
2024-07-11 10:59:00|SHIB|1720695540|1.66461E-5|1.66541E-5|1.66455E-5|1.66455E-5
2024-07-11 11:00:00|SHIB|1720695600|1.66489E-5|1.66526E-5|1.66485E-5|1.66526E-5
2024-07-11 11:01:00|SHIB|1720695660|1.66525E-5|1.66568E-5|1.66448E-5|1.66568E-5
2024-07-11 11:02:00|SHIB|1720695720|1.66539E-5|1.66648E-5|1.66381E-5|1.66382E-5
2024-07-11 11:03:00|SHIB|1720695780|1.66373E-5|1.66373E-5|1.66253E-5|1.66276E-5
2024-07-11 11:04:00|SHIB|1720695840|1.66273E-5|1.66461E-5|1.66273E-5|1.66456E-5
2024-07-11 11:05:00|SHIB|1720695900|1.66445E-5|1.66454E-5|1.66368E-5|1.66375E-5
2024-07-11 11:06:00|SHIB|1720695960|1.66372E-5|1.66372E-5|1.66175E-5|1.66202E-5
2024-07-11 11:07:00|SHIB|1720696020|1.66199E-5|1.66295E-5|1.66173E-5|1.66293E-5
2024-07-11 11:08:00|SHIB|1720696080|1.66298E-5|1.66322E-5|1.66271E-5|1.66286E-5
2024-07-11 11:09:00|SHIB|1720696140|1.66287E-5|1.66352E-5|1.66192E-5|1.66195E-5
2024-07-11 11:10:00|SHIB|1720696200|1.66195E-5|1.66284E-5|1.6616E-5|1.66226E-5
2024-07-11 11:11:00|SHIB|1720696260|1.66259E-5|1.66294E-5|1.66225E-5|1.6627E-5
2024-07-11 11:12:00|SHIB|1720696320|1.66303E-5|1.66361E-5|1.66272E-5|1.66355E-5
2024-07-11 11:13:00|SHIB|1720696380|1.66358E-5|1.66508E-5|1.66358E-5|1.66483E-5
2024-07-11 11:14:00|SHIB|1720696440|1.66483E-5|1.66551E-5|1.66455E-5|1.665E-5
2024-07-11 11:15:00|SHIB|1720696500|1.66555E-5|1.66563E-5|1.66497E-5|1.66528E-5
2024-07-11 11:16:00|SHIB|1720696560|1.66495E-5|1.66581E-5|1.66414E-5|1.6658E-5
2024-07-11 11:17:00|SHIB|1720696620|1.6658E-5|1.66583E-5|1.66445E-5|1.66446E-5
2024-07-11 11:18:00|SHIB|1720696680|1.66407E-5|1.66539E-5|1.66399E-5|1.66515E-5
2024-07-11 11:19:00|SHIB|1720696740|1.66481E-5|1.66588E-5|1.66475E-5|1.66563E-5
2024-07-11 11:20:00|SHIB|1720696800|1.66591E-5|1.66596E-5|1.66391E-5|1.66393E-5
2024-07-11 11:21:00|SHIB|1720696860|1.66392E-5|1.66525E-5|1.66386E-5|1.66469E-5
2024-07-11 11:22:00|SHIB|1720696920|1.66468E-5|1.66501E-5|1.66463E-5|1.665E-5
2024-07-11 11:23:00|SHIB|1720696980|1.66501E-5|1.66543E-5|1.66445E-5|1.66445E-5
2024-07-11 11:24:00|SHIB|1720697040|1.6644E-5|1.66579E-5|1.6644E-5|1.66513E-5
2024-07-11 11:25:00|SHIB|1720697100|1.66505E-5|1.66507E-5|1.66432E-5|1.66432E-5
2024-07-11 11:26:00|SHIB|1720697160|1.66393E-5|1.66466E-5|1.66393E-5|1.66451E-5
2024-07-11 11:27:00|SHIB|1720697220|1.66451E-5|1.66503E-5|1.66451E-5|1.66473E-5
2024-07-11 11:28:00|SHIB|1720697280|1.66502E-5|1.66505E-5|1.66425E-5|1.66465E-5
2024-07-11 11:29:00|SHIB|1720697340|1.66467E-5|1.66532E-5|1.66361E-5|1.66391E-5
2024-07-11 11:30:00|SHIB|1720697400|1.66382E-5|1.66459E-5|1.66344E-5|1.66452E-5
2024-07-11 11:31:00|SHIB|1720697460|1.66453E-5|1.665E-5|1.66389E-5|1.6639E-5
2024-07-11 11:32:00|SHIB|1720697520|1.6639E-5|1.66418E-5|1.66254E-5|1.66254E-5
2024-07-11 11:33:00|SHIB|1720697580|1.66252E-5|1.66267E-5|1.66163E-5|1.66267E-5
2024-07-11 11:34:00|SHIB|1720697640|1.66262E-5|1.66361E-5|1.66208E-5|1.66361E-5
2024-07-11 11:35:00|SHIB|1720697700|1.66357E-5|1.66518E-5|1.66355E-5|1.66518E-5
2024-07-11 11:36:00|SHIB|1720697760|1.66521E-5|1.6656E-5|1.66453E-5|1.6653E-5
2024-07-11 11:37:00|SHIB|1720697820|1.66533E-5|1.6664E-5|1.66531E-5|1.66573E-5
2024-07-11 11:38:00|SHIB|1720697880|1.66605E-5|1.66747E-5|1.66572E-5|1.66716E-5
2024-07-11 11:39:00|SHIB|1720697940|1.66739E-5|1.66934E-5|1.66739E-5|1.66884E-5
2024-07-11 11:40:00|SHIB|1720698000|1.66886E-5|1.66973E-5|1.66886E-5|1.66957E-5
2024-07-11 11:41:00|SHIB|1720698060|1.66932E-5|1.67124E-5|1.66932E-5|1.6712E-5
2024-07-11 11:42:00|SHIB|1720698120|1.6709E-5|1.67248E-5|1.6705E-5|1.6722E-5
2024-07-11 11:43:00|SHIB|1720698180|1.6722E-5|1.67257E-5|1.67145E-5|1.67257E-5
2024-07-11 11:44:00|SHIB|1720698240|1.6729E-5|1.67315E-5|1.67155E-5|1.67229E-5
2024-07-11 11:45:00|SHIB|1720698300|1.67257E-5|1.67314E-5|1.67203E-5|1.67236E-5
2024-07-11 11:46:00|SHIB|1720698360|1.67236E-5|1.6739E-5|1.67234E-5|1.67378E-5
2024-07-11 11:47:00|SHIB|1720698420|1.6735E-5|1.67447E-5|1.67344E-5|1.67446E-5
2024-07-11 11:48:00|SHIB|1720698480|1.67416E-5|1.67465E-5|1.67379E-5|1.67379E-5
2024-07-11 11:49:00|SHIB|1720698540|1.6738E-5|1.6738E-5|1.67235E-5|1.67321E-5
2024-07-11 11:50:00|SHIB|1720698600|1.67325E-5|1.67488E-5|1.67325E-5|1.67396E-5
2024-07-11 11:51:00|SHIB|1720698660|1.67379E-5|1.67427E-5|1.67214E-5|1.67394E-5
2024-07-11 11:52:00|SHIB|1720698720|1.674E-5|1.67561E-5|1.67397E-5|1.67561E-5
2024-07-11 11:53:00|SHIB|1720698780|1.67587E-5|1.67738E-5|1.67578E-5|1.67578E-5
2024-07-11 11:54:00|SHIB|1720698840|1.67578E-5|1.67643E-5|1.6745E-5|1.67547E-5
2024-07-11 11:55:00|SHIB|1720698900|1.67548E-5|1.6766E-5|1.67524E-5|1.67565E-5
2024-07-11 11:56:00|SHIB|1720698960|1.67571E-5|1.6764E-5|1.67569E-5|1.67615E-5
2024-07-11 11:57:00|SHIB|1720699020|1.67605E-5|1.67634E-5|1.67514E-5|1.6752E-5
2024-07-11 11:58:00|SHIB|1720699080|1.6752E-5|1.67539E-5|1.67303E-5|1.67304E-5
2024-07-11 11:59:00|SHIB|1720699140|1.67307E-5|1.67375E-5|1.67204E-5|1.67218E-5
2024-07-11 12:00:00|SHIB|1720699200|1.67215E-5|1.67283E-5|1.67179E-5|1.67241E-5
2024-07-11 12:01:00|SHIB|1720699260|1.67223E-5|1.67324E-5|1.67198E-5|1.67243E-5
2024-07-11 12:02:00|SHIB|1720699320|1.67211E-5|1.67273E-5|1.67078E-5|1.67245E-5
2024-07-11 12:03:00|SHIB|1720699380|1.67246E-5|1.67287E-5|1.66962E-5|1.66999E-5
2024-07-11 12:04:00|SHIB|1720699440|1.66998E-5|1.67025E-5|1.6672E-5|1.6672E-5
2024-07-11 12:05:00|SHIB|1720699500|1.66742E-5|1.66747E-5|1.66569E-5|1.66673E-5
2024-07-11 12:06:00|SHIB|1720699560|1.66689E-5|1.66755E-5|1.66656E-5|1.66739E-5
2024-07-11 12:07:00|SHIB|1720699620|1.66767E-5|1.66845E-5|1.66739E-5|1.66753E-5
2024-07-11 12:08:00|SHIB|1720699680|1.66749E-5|1.66759E-5|1.6665E-5|1.66683E-5
2024-07-11 12:09:00|SHIB|1720699740|1.66684E-5|1.6696E-5|1.66668E-5|1.66889E-5
2024-07-11 12:10:00|SHIB|1720699800|1.66889E-5|1.67064E-5|1.66876E-5|1.67064E-5
2024-07-11 12:11:00|SHIB|1720699860|1.67093E-5|1.6732E-5|1.67071E-5|1.67208E-5
2024-07-11 12:12:00|SHIB|1720699920|1.67205E-5|1.67275E-5|1.67115E-5|1.67117E-5
2024-07-11 12:13:00|SHIB|1720699980|1.67115E-5|1.67231E-5|1.67112E-5|1.67163E-5
2024-07-11 12:14:00|SHIB|1720700040|1.67162E-5|1.67288E-5|1.67162E-5|1.6724E-5
2024-07-11 12:15:00|SHIB|1720700100|1.67236E-5|1.67315E-5|1.67236E-5|1.67292E-5
2024-07-11 12:16:00|SHIB|1720700160|1.67321E-5|1.67464E-5|1.6729E-5|1.67464E-5
2024-07-11 12:17:00|SHIB|1720700220|1.67443E-5|1.67517E-5|1.67411E-5|1.67411E-5
2024-07-11 12:18:00|SHIB|1720700280|1.67411E-5|1.67444E-5|1.67168E-5|1.67243E-5
2024-07-11 12:19:00|SHIB|1720700340|1.67239E-5|1.67239E-5|1.6712E-5|1.6715E-5
2024-07-11 12:20:00|SHIB|1720700400|1.67149E-5|1.67259E-5|1.6706E-5|1.67259E-5
2024-07-11 12:21:00|SHIB|1720700460|1.67228E-5|1.67326E-5|1.6717E-5|1.67326E-5
2024-07-11 12:22:00|SHIB|1720700520|1.67356E-5|1.67367E-5|1.67268E-5|1.6734E-5
2024-07-11 12:23:00|SHIB|1720700580|1.67374E-5|1.6756E-5|1.67373E-5|1.6756E-5
2024-07-11 12:24:00|SHIB|1720700640|1.67539E-5|1.67613E-5|1.67481E-5|1.67613E-5
2024-07-11 12:25:00|SHIB|1720700700|1.67618E-5|1.6793E-5|1.67551E-5|1.67911E-5
2024-07-11 12:26:00|SHIB|1720700760|1.67935E-5|1.68012E-5|1.6791E-5|1.68012E-5
2024-07-11 12:27:00|SHIB|1720700820|1.67985E-5|1.68158E-5|1.67985E-5|1.68052E-5
2024-07-11 12:28:00|SHIB|1720700880|1.68046E-5|1.68054E-5|1.67945E-5|1.67955E-5
2024-07-11 12:29:00|SHIB|1720700940|1.67953E-5|1.68122E-5|1.67923E-5|1.68036E-5
2024-07-11 12:30:00|SHIB|1720701000|1.68041E-5|1.68164E-5|1.67304E-5|1.67653E-5
2024-07-11 12:31:00|SHIB|1720701060|1.67689E-5|1.69239E-5|1.67689E-5|1.69239E-5
2024-07-11 12:32:00|SHIB|1720701120|1.69216E-5|1.69425E-5|1.68689E-5|1.68765E-5
2024-07-11 12:33:00|SHIB|1720701180|1.68824E-5|1.69213E-5|1.68769E-5|1.69098E-5
2024-07-11 12:34:00|SHIB|1720701240|1.69114E-5|1.69758E-5|1.69114E-5|1.69515E-5
2024-07-11 12:35:00|SHIB|1720701300|1.69532E-5|1.69744E-5|1.69331E-5|1.69734E-5
2024-07-11 12:36:00|SHIB|1720701360|1.69629E-5|1.6974E-5|1.68985E-5|1.69118E-5
2024-07-11 12:37:00|SHIB|1720701420|1.69003E-5|1.69142E-5|1.68671E-5|1.68699E-5
2024-07-11 12:38:00|SHIB|1720701480|1.68727E-5|1.69051E-5|1.68665E-5|1.6902E-5
2024-07-11 12:39:00|SHIB|1720701540|1.69021E-5|1.69324E-5|1.68906E-5|1.69324E-5
2024-07-11 12:40:00|SHIB|1720701600|1.69287E-5|1.69666E-5|1.69277E-5|1.69577E-5
2024-07-11 12:41:00|SHIB|1720701660|1.6962E-5|1.69648E-5|1.6924E-5|1.69395E-5
2024-07-11 12:42:00|SHIB|1720701720|1.69412E-5|1.6954E-5|1.69252E-5|1.69321E-5
2024-07-11 12:43:00|SHIB|1720701780|1.69321E-5|1.69458E-5|1.69292E-5|1.69346E-5
2024-07-11 12:44:00|SHIB|1720701840|1.69396E-5|1.69396E-5|1.68884E-5|1.68884E-5
2024-07-11 12:45:00|SHIB|1720701900|1.68888E-5|1.68888E-5|1.68392E-5|1.68548E-5
2024-07-11 12:46:00|SHIB|1720701960|1.68553E-5|1.68738E-5|1.68553E-5|1.68651E-5
2024-07-11 12:47:00|SHIB|1720702020|1.68684E-5|1.69509E-5|1.68655E-5|1.69423E-5
2024-07-11 12:48:00|SHIB|1720702080|1.69357E-5|1.69692E-5|1.69357E-5|1.69656E-5
2024-07-11 12:49:00|SHIB|1720702140|1.69688E-5|1.69688E-5|1.69227E-5|1.69545E-5
2024-07-11 12:50:00|SHIB|1720702200|1.69523E-5|1.69548E-5|1.69328E-5|1.69473E-5
2024-07-11 12:51:00|SHIB|1720702260|1.69505E-5|1.69603E-5|1.69425E-5|1.69496E-5
2024-07-11 12:52:00|SHIB|1720702320|1.69504E-5|1.69655E-5|1.69433E-5|1.69433E-5
2024-07-11 12:53:00|SHIB|1720702380|1.69457E-5|1.69457E-5|1.68992E-5|1.69043E-5
2024-07-11 12:54:00|SHIB|1720702440|1.69045E-5|1.6916E-5|1.69033E-5|1.6904E-5
2024-07-11 12:55:00|SHIB|1720702500|1.69002E-5|1.69002E-5|1.68219E-5|1.68355E-5
2024-07-11 12:56:00|SHIB|1720702560|1.6834E-5|1.68465E-5|1.68238E-5|1.6846E-5
2024-07-11 12:57:00|SHIB|1720702620|1.68464E-5|1.68627E-5|1.68334E-5|1.68457E-5
2024-07-11 12:58:00|SHIB|1720702680|1.68493E-5|1.68644E-5|1.68493E-5|1.68597E-5
2024-07-11 12:59:00|SHIB|1720702740|1.68626E-5|1.69098E-5|1.68605E-5|1.69098E-5
2024-07-11 13:00:00|SHIB|1720702800|1.69098E-5|1.69098E-5|1.68756E-5|1.68784E-5
2024-07-11 13:01:00|SHIB|1720702860|1.68784E-5|1.68887E-5|1.68612E-5|1.6886E-5
2024-07-11 13:02:00|SHIB|1720702920|1.68855E-5|1.68946E-5|1.68799E-5|1.68806E-5
2024-07-11 13:03:00|SHIB|1720702980|1.68875E-5|1.68966E-5|1.68852E-5|1.68966E-5
2024-07-11 13:04:00|SHIB|1720703040|1.68958E-5|1.69073E-5|1.68856E-5|1.68856E-5
2024-07-11 13:05:00|SHIB|1720703100|1.68852E-5|1.69077E-5|1.68695E-5|1.69051E-5
2024-07-11 13:06:00|SHIB|1720703160|1.69088E-5|1.69594E-5|1.69088E-5|1.69582E-5
2024-07-11 13:07:00|SHIB|1720703220|1.69579E-5|1.69585E-5|1.69346E-5|1.69375E-5
2024-07-11 13:08:00|SHIB|1720703280|1.693E-5|1.69361E-5|1.691E-5|1.691E-5
2024-07-11 13:09:00|SHIB|1720703340|1.69063E-5|1.69063E-5|1.68483E-5|1.68483E-5
2024-07-11 13:10:00|SHIB|1720703400|1.68415E-5|1.68415E-5|1.67787E-5|1.67827E-5
2024-07-11 13:11:00|SHIB|1720703460|1.67846E-5|1.6826E-5|1.6761E-5|1.6826E-5
2024-07-11 13:12:00|SHIB|1720703520|1.68188E-5|1.68423E-5|1.68137E-5|1.68401E-5
2024-07-11 13:13:00|SHIB|1720703580|1.684E-5|1.684E-5|1.67901E-5|1.68038E-5
2024-07-11 13:14:00|SHIB|1720703640|1.68009E-5|1.68124E-5|1.67891E-5|1.68042E-5
2024-07-11 13:15:00|SHIB|1720703700|1.68041E-5|1.68198E-5|1.6801E-5|1.68171E-5
2024-07-11 13:16:00|SHIB|1720703760|1.68205E-5|1.68369E-5|1.68141E-5|1.68284E-5
2024-07-11 13:17:00|SHIB|1720703820|1.6827E-5|1.6834E-5|1.6818E-5|1.68243E-5
2024-07-11 13:18:00|SHIB|1720703880|1.68237E-5|1.6851E-5|1.68188E-5|1.6848E-5
2024-07-11 13:19:00|SHIB|1720703940|1.6848E-5|1.6848E-5|1.68121E-5|1.68121E-5
2024-07-11 13:20:00|SHIB|1720704000|1.68051E-5|1.68051E-5|1.6793E-5|1.67983E-5
2024-07-11 13:21:00|SHIB|1720704060|1.67946E-5|1.68156E-5|1.67903E-5|1.68122E-5
2024-07-11 13:22:00|SHIB|1720704120|1.68088E-5|1.68088E-5|1.67743E-5|1.67743E-5
2024-07-11 13:23:00|SHIB|1720704180|1.67737E-5|1.67737E-5|1.67358E-5|1.67475E-5
2024-07-11 13:24:00|SHIB|1720704240|1.6748E-5|1.67618E-5|1.67474E-5|1.6761E-5
2024-07-11 13:25:00|SHIB|1720704300|1.67611E-5|1.67624E-5|1.67519E-5|1.67615E-5
2024-07-11 13:26:00|SHIB|1720704360|1.67613E-5|1.67615E-5|1.67415E-5|1.67503E-5
2024-07-11 13:27:00|SHIB|1720704420|1.67511E-5|1.67692E-5|1.67475E-5|1.6767E-5
2024-07-11 13:28:00|SHIB|1720704480|1.6769E-5|1.67764E-5|1.67599E-5|1.67629E-5
2024-07-11 13:29:00|SHIB|1720704540|1.67581E-5|1.67586E-5|1.67479E-5|1.67491E-5
2024-07-11 13:30:00|SHIB|1720704600|1.67496E-5|1.67595E-5|1.67457E-5|1.67562E-5
2024-07-11 13:31:00|SHIB|1720704660|1.67595E-5|1.67595E-5|1.67441E-5|1.67519E-5
2024-07-11 13:32:00|SHIB|1720704720|1.67544E-5|1.67748E-5|1.67387E-5|1.67748E-5
2024-07-11 13:33:00|SHIB|1720704780|1.67686E-5|1.67686E-5|1.67531E-5|1.67537E-5
2024-07-11 13:34:00|SHIB|1720704840|1.67537E-5|1.68045E-5|1.67514E-5|1.6798E-5
2024-07-11 13:35:00|SHIB|1720704900|1.67927E-5|1.67965E-5|1.67645E-5|1.67677E-5
2024-07-11 13:36:00|SHIB|1720704960|1.67682E-5|1.67973E-5|1.67653E-5|1.67781E-5
2024-07-11 13:37:00|SHIB|1720705020|1.67781E-5|1.67927E-5|1.67725E-5|1.67758E-5
2024-07-11 13:38:00|SHIB|1720705080|1.67769E-5|1.67801E-5|1.67667E-5|1.67767E-5
2024-07-11 13:39:00|SHIB|1720705140|1.67737E-5|1.67813E-5|1.67701E-5|1.67722E-5
2024-07-11 13:40:00|SHIB|1720705200|1.67728E-5|1.67768E-5|1.67669E-5|1.67707E-5
2024-07-11 13:41:00|SHIB|1720705260|1.67705E-5|1.67727E-5|1.67235E-5|1.67276E-5
2024-07-11 13:42:00|SHIB|1720705320|1.67198E-5|1.6742E-5|1.67195E-5|1.6726E-5
2024-07-11 13:43:00|SHIB|1720705380|1.6726E-5|1.67314E-5|1.67121E-5|1.67153E-5
2024-07-11 13:44:00|SHIB|1720705440|1.67166E-5|1.67309E-5|1.67094E-5|1.6728E-5
2024-07-11 13:45:00|SHIB|1720705500|1.67306E-5|1.67661E-5|1.67303E-5|1.6766E-5
2024-07-11 13:46:00|SHIB|1720705560|1.67667E-5|1.67731E-5|1.67472E-5|1.6764E-5
2024-07-11 13:47:00|SHIB|1720705620|1.67711E-5|1.67785E-5|1.67631E-5|1.67784E-5
2024-07-11 13:48:00|SHIB|1720705680|1.67792E-5|1.67915E-5|1.67763E-5|1.67915E-5
2024-07-11 13:49:00|SHIB|1720705740|1.6789E-5|1.67891E-5|1.67652E-5|1.67787E-5
2024-07-11 13:50:00|SHIB|1720705800|1.6775E-5|1.67793E-5|1.67651E-5|1.67685E-5
2024-07-11 13:51:00|SHIB|1720705860|1.67685E-5|1.67754E-5|1.67647E-5|1.67693E-5
2024-07-11 13:52:00|SHIB|1720705920|1.67693E-5|1.67719E-5|1.67492E-5|1.67719E-5
2024-07-11 13:53:00|SHIB|1720705980|1.67727E-5|1.67731E-5|1.67476E-5|1.67512E-5
2024-07-11 13:54:00|SHIB|1720706040|1.67512E-5|1.67686E-5|1.67379E-5|1.67381E-5
2024-07-11 13:55:00|SHIB|1720706100|1.6738E-5|1.67498E-5|1.67277E-5|1.67429E-5
2024-07-11 13:56:00|SHIB|1720706160|1.67429E-5|1.67522E-5|1.67117E-5|1.67117E-5
2024-07-11 13:57:00|SHIB|1720706220|1.6712E-5|1.67307E-5|1.67116E-5|1.67244E-5
2024-07-11 13:58:00|SHIB|1720706280|1.67244E-5|1.67357E-5|1.672E-5|1.67324E-5
2024-07-11 13:59:00|SHIB|1720706340|1.67305E-5|1.67435E-5|1.67284E-5|1.67394E-5
2024-07-11 14:00:00|SHIB|1720706400|1.67384E-5|1.67532E-5|1.67309E-5|1.67532E-5
2024-07-11 14:01:00|SHIB|1720706460|1.67544E-5|1.67878E-5|1.6749E-5|1.67676E-5
2024-07-11 14:02:00|SHIB|1720706520|1.67676E-5|1.67677E-5|1.67448E-5|1.67467E-5
2024-07-11 14:03:00|SHIB|1720706580|1.67467E-5|1.67736E-5|1.67467E-5|1.67736E-5
2024-07-11 14:04:00|SHIB|1720706640|1.67733E-5|1.67761E-5|1.67638E-5|1.67638E-5
2024-07-11 14:05:00|SHIB|1720706700|1.67639E-5|1.67669E-5|1.67329E-5|1.67424E-5
2024-07-11 14:06:00|SHIB|1720706760|1.67434E-5|1.67523E-5|1.67318E-5|1.67353E-5
2024-07-11 14:07:00|SHIB|1720706820|1.67354E-5|1.67477E-5|1.67354E-5|1.67477E-5
2024-07-11 14:08:00|SHIB|1720706880|1.6751E-5|1.67712E-5|1.67442E-5|1.67672E-5
2024-07-11 14:09:00|SHIB|1720706940|1.67706E-5|1.6783E-5|1.67608E-5|1.6763E-5
2024-07-11 14:10:00|SHIB|1720707000|1.67632E-5|1.67664E-5|1.67308E-5|1.67308E-5
2024-07-11 14:11:00|SHIB|1720707060|1.67304E-5|1.67362E-5|1.67041E-5|1.67041E-5
2024-07-11 14:12:00|SHIB|1720707120|1.67078E-5|1.67099E-5|1.67032E-5|1.67075E-5
2024-07-11 14:13:00|SHIB|1720707180|1.67075E-5|1.67171E-5|1.66808E-5|1.66808E-5
2024-07-11 14:14:00|SHIB|1720707240|1.66747E-5|1.66819E-5|1.66567E-5|1.66653E-5
2024-07-11 14:15:00|SHIB|1720707300|1.66653E-5|1.66744E-5|1.66552E-5|1.66568E-5
2024-07-11 14:16:00|SHIB|1720707360|1.66572E-5|1.668E-5|1.66455E-5|1.66479E-5
2024-07-11 14:17:00|SHIB|1720707420|1.66476E-5|1.66733E-5|1.6632E-5|1.66605E-5
2024-07-11 14:18:00|SHIB|1720707480|1.66573E-5|1.66609E-5|1.66056E-5|1.66056E-5
2024-07-11 14:19:00|SHIB|1720707540|1.6606E-5|1.6606E-5|1.65429E-5|1.65435E-5
2024-07-11 14:20:00|SHIB|1720707600|1.65403E-5|1.6556E-5|1.65291E-5|1.65339E-5
2024-07-11 14:21:00|SHIB|1720707660|1.65344E-5|1.65376E-5|1.65095E-5|1.65143E-5
2024-07-11 14:22:00|SHIB|1720707720|1.65132E-5|1.65378E-5|1.64626E-5|1.64649E-5
2024-07-11 14:23:00|SHIB|1720707780|1.64584E-5|1.64779E-5|1.64497E-5|1.64704E-5
2024-07-11 14:24:00|SHIB|1720707840|1.64652E-5|1.64996E-5|1.64567E-5|1.64785E-5
2024-07-11 14:25:00|SHIB|1720707900|1.64762E-5|1.64874E-5|1.64627E-5|1.64747E-5
2024-07-11 14:26:00|SHIB|1720707960|1.6468E-5|1.6537E-5|1.64653E-5|1.65344E-5
2024-07-11 14:27:00|SHIB|1720708020|1.6528E-5|1.65513E-5|1.6528E-5|1.65468E-5
2024-07-11 14:28:00|SHIB|1720708080|1.65468E-5|1.65525E-5|1.65355E-5|1.65384E-5
2024-07-11 14:29:00|SHIB|1720708140|1.65411E-5|1.65573E-5|1.65366E-5|1.65518E-5
2024-07-11 14:30:00|SHIB|1720708200|1.65518E-5|1.65544E-5|1.65387E-5|1.6544E-5
2024-07-11 14:31:00|SHIB|1720708260|1.65404E-5|1.65823E-5|1.65378E-5|1.65823E-5
2024-07-11 14:32:00|SHIB|1720708320|1.6579E-5|1.66048E-5|1.65788E-5|1.65927E-5
2024-07-11 14:33:00|SHIB|1720708380|1.65901E-5|1.65907E-5|1.65795E-5|1.65862E-5
2024-07-11 14:34:00|SHIB|1720708440|1.65887E-5|1.6592E-5|1.65717E-5|1.65877E-5
2024-07-11 14:35:00|SHIB|1720708500|1.65878E-5|1.65878E-5|1.65605E-5|1.65605E-5
2024-07-11 14:36:00|SHIB|1720708560|1.656E-5|1.65792E-5|1.65588E-5|1.65725E-5
2024-07-11 14:37:00|SHIB|1720708620|1.65724E-5|1.66011E-5|1.65698E-5|1.65934E-5
2024-07-11 14:38:00|SHIB|1720708680|1.65934E-5|1.66034E-5|1.65934E-5|1.66028E-5
2024-07-11 14:39:00|SHIB|1720708740|1.66023E-5|1.66328E-5|1.66023E-5|1.66328E-5
2024-07-11 14:40:00|SHIB|1720708800|1.66328E-5|1.66412E-5|1.66198E-5|1.66203E-5
2024-07-11 14:41:00|SHIB|1720708860|1.66202E-5|1.66376E-5|1.6616E-5|1.6635E-5
2024-07-11 14:42:00|SHIB|1720708920|1.66348E-5|1.66348E-5|1.66119E-5|1.66205E-5
2024-07-11 14:43:00|SHIB|1720708980|1.66177E-5|1.66205E-5|1.65962E-5|1.66089E-5
2024-07-11 14:44:00|SHIB|1720709040|1.66089E-5|1.6611E-5|1.65758E-5|1.65818E-5
2024-07-11 14:45:00|SHIB|1720709100|1.65821E-5|1.65857E-5|1.65477E-5|1.65477E-5
2024-07-11 14:46:00|SHIB|1720709160|1.65473E-5|1.65585E-5|1.6523E-5|1.65293E-5
2024-07-11 14:47:00|SHIB|1720709220|1.65303E-5|1.65536E-5|1.65275E-5|1.65282E-5
2024-07-11 14:48:00|SHIB|1720709280|1.65245E-5|1.65342E-5|1.6514E-5|1.65342E-5
2024-07-11 14:49:00|SHIB|1720709340|1.65349E-5|1.65709E-5|1.65322E-5|1.65677E-5
2024-07-11 14:50:00|SHIB|1720709400|1.65822E-5|1.65942E-5|1.65678E-5|1.65837E-5
2024-07-11 14:51:00|SHIB|1720709460|1.65763E-5|1.65765E-5|1.65592E-5|1.65619E-5
2024-07-11 14:52:00|SHIB|1720709520|1.65623E-5|1.6577E-5|1.65562E-5|1.65731E-5
2024-07-11 14:53:00|SHIB|1720709580|1.6573E-5|1.66214E-5|1.6573E-5|1.66149E-5
2024-07-11 14:54:00|SHIB|1720709640|1.66149E-5|1.66234E-5|1.66115E-5|1.66233E-5
2024-07-11 14:55:00|SHIB|1720709700|1.66165E-5|1.66309E-5|1.66165E-5|1.66232E-5
2024-07-11 14:56:00|SHIB|1720709760|1.66232E-5|1.6627E-5|1.66132E-5|1.66238E-5
2024-07-11 14:57:00|SHIB|1720709820|1.6624E-5|1.66242E-5|1.66176E-5|1.66195E-5
2024-07-11 14:58:00|SHIB|1720709880|1.66195E-5|1.66224E-5|1.66075E-5|1.66103E-5
2024-07-11 14:59:00|SHIB|1720709940|1.66095E-5|1.66267E-5|1.66095E-5|1.66161E-5
2024-07-11 15:00:00|SHIB|1720710000|1.66161E-5|1.66161E-5|1.65869E-5|1.65892E-5
2024-07-11 15:01:00|SHIB|1720710060|1.65894E-5|1.66185E-5|1.65894E-5|1.66185E-5
2024-07-11 15:02:00|SHIB|1720710120|1.66193E-5|1.66316E-5|1.66156E-5|1.6628E-5
2024-07-11 15:03:00|SHIB|1720710180|1.66314E-5|1.66484E-5|1.66214E-5|1.66484E-5
2024-07-11 15:04:00|SHIB|1720710240|1.66484E-5|1.66484E-5|1.66265E-5|1.66265E-5
2024-07-11 15:05:00|SHIB|1720710300|1.66233E-5|1.66293E-5|1.66124E-5|1.66293E-5
2024-07-11 15:06:00|SHIB|1720710360|1.66338E-5|1.66514E-5|1.66338E-5|1.66514E-5
2024-07-11 15:07:00|SHIB|1720710420|1.66482E-5|1.66517E-5|1.66341E-5|1.66371E-5
2024-07-11 15:08:00|SHIB|1720710480|1.66385E-5|1.66689E-5|1.66385E-5|1.66573E-5
2024-07-11 15:09:00|SHIB|1720710540|1.66459E-5|1.66459E-5|1.66153E-5|1.66244E-5
2024-07-11 15:10:00|SHIB|1720710600|1.66245E-5|1.66441E-5|1.66215E-5|1.66441E-5
2024-07-11 15:11:00|SHIB|1720710660|1.66441E-5|1.66585E-5|1.66392E-5|1.66412E-5
2024-07-11 15:12:00|SHIB|1720710720|1.66417E-5|1.66599E-5|1.66417E-5|1.66569E-5
2024-07-11 15:13:00|SHIB|1720710780|1.66586E-5|1.66632E-5|1.66559E-5|1.66573E-5
2024-07-11 15:14:00|SHIB|1720710840|1.66568E-5|1.66568E-5|1.66208E-5|1.66333E-5
2024-07-11 15:15:00|SHIB|1720710900|1.66329E-5|1.66468E-5|1.66329E-5|1.66433E-5
2024-07-11 15:16:00|SHIB|1720710960|1.66433E-5|1.66484E-5|1.66217E-5|1.66222E-5
2024-07-11 15:17:00|SHIB|1720711020|1.66126E-5|1.66126E-5|1.65841E-5|1.65958E-5
2024-07-11 15:18:00|SHIB|1720711080|1.65954E-5|1.66286E-5|1.65954E-5|1.66286E-5
2024-07-11 15:19:00|SHIB|1720711140|1.66286E-5|1.66514E-5|1.66281E-5|1.66512E-5
2024-07-11 15:20:00|SHIB|1720711200|1.6655E-5|1.6659E-5|1.66431E-5|1.66469E-5
2024-07-11 15:21:00|SHIB|1720711260|1.66474E-5|1.66791E-5|1.66474E-5|1.66726E-5
2024-07-11 15:22:00|SHIB|1720711320|1.66748E-5|1.66748E-5|1.66493E-5|1.66545E-5
2024-07-11 15:23:00|SHIB|1720711380|1.66566E-5|1.66622E-5|1.66377E-5|1.66416E-5
2024-07-11 15:24:00|SHIB|1720711440|1.66354E-5|1.66451E-5|1.66114E-5|1.66139E-5
2024-07-11 15:25:00|SHIB|1720711500|1.66137E-5|1.66161E-5|1.6598E-5|1.65996E-5
2024-07-11 15:26:00|SHIB|1720711560|1.65997E-5|1.66127E-5|1.6591E-5|1.6591E-5
2024-07-11 15:27:00|SHIB|1720711620|1.65837E-5|1.6589E-5|1.65437E-5|1.65442E-5
2024-07-11 15:28:00|SHIB|1720711680|1.65443E-5|1.6573E-5|1.65443E-5|1.65672E-5
2024-07-11 15:29:00|SHIB|1720711740|1.65706E-5|1.65736E-5|1.65578E-5|1.65686E-5
2024-07-11 15:30:00|SHIB|1720711800|1.6569E-5|1.65758E-5|1.65547E-5|1.65547E-5
2024-07-11 15:31:00|SHIB|1720711860|1.65553E-5|1.65586E-5|1.65267E-5|1.65267E-5
2024-07-11 15:32:00|SHIB|1720711920|1.65237E-5|1.65312E-5|1.65088E-5|1.65302E-5
2024-07-11 15:33:00|SHIB|1720711980|1.65302E-5|1.65304E-5|1.6515E-5|1.65222E-5
2024-07-11 15:34:00|SHIB|1720712040|1.6522E-5|1.65224E-5|1.64857E-5|1.64857E-5
2024-07-11 15:35:00|SHIB|1720712100|1.64873E-5|1.64914E-5|1.64747E-5|1.64914E-5
2024-07-11 15:36:00|SHIB|1720712160|1.64916E-5|1.65132E-5|1.64916E-5|1.65E-5
2024-07-11 15:37:00|SHIB|1720712220|1.65029E-5|1.65211E-5|1.64954E-5|1.65089E-5
2024-07-11 15:38:00|SHIB|1720712280|1.65096E-5|1.65224E-5|1.65048E-5|1.65143E-5
2024-07-11 15:39:00|SHIB|1720712340|1.65144E-5|1.65207E-5|1.65097E-5|1.65097E-5
2024-07-11 15:40:00|SHIB|1720712400|1.65096E-5|1.65122E-5|1.6495E-5|1.64954E-5
2024-07-11 15:41:00|SHIB|1720712460|1.64992E-5|1.65199E-5|1.64933E-5|1.65076E-5
2024-07-11 15:42:00|SHIB|1720712520|1.65056E-5|1.65056E-5|1.64687E-5|1.64722E-5
2024-07-11 15:43:00|SHIB|1720712580|1.64721E-5|1.64884E-5|1.64332E-5|1.64884E-5
2024-07-11 15:44:00|SHIB|1720712640|1.64884E-5|1.65091E-5|1.64722E-5|1.64722E-5
2024-07-11 15:45:00|SHIB|1720712700|1.64706E-5|1.64839E-5|1.6452E-5|1.64766E-5
2024-07-11 15:46:00|SHIB|1720712760|1.64764E-5|1.64767E-5|1.6445E-5|1.64475E-5
2024-07-11 15:47:00|SHIB|1720712820|1.64394E-5|1.64432E-5|1.64225E-5|1.64301E-5
2024-07-11 15:48:00|SHIB|1720712880|1.64298E-5|1.6431E-5|1.63801E-5|1.63852E-5
2024-07-11 15:49:00|SHIB|1720712940|1.63822E-5|1.63924E-5|1.63738E-5|1.63846E-5
2024-07-11 15:50:00|SHIB|1720713000|1.63882E-5|1.6401E-5|1.63679E-5|1.63783E-5
2024-07-11 15:51:00|SHIB|1720713060|1.63785E-5|1.63854E-5|1.63723E-5|1.63854E-5
2024-07-11 15:52:00|SHIB|1720713120|1.63848E-5|1.63911E-5|1.63357E-5|1.63358E-5
2024-07-11 15:53:00|SHIB|1720713180|1.63395E-5|1.63455E-5|1.63123E-5|1.63166E-5
2024-07-11 15:54:00|SHIB|1720713240|1.63165E-5|1.63467E-5|1.63155E-5|1.63467E-5
2024-07-11 15:55:00|SHIB|1720713300|1.63403E-5|1.63619E-5|1.63403E-5|1.63488E-5
2024-07-11 15:56:00|SHIB|1720713360|1.63487E-5|1.63648E-5|1.63487E-5|1.63648E-5
2024-07-11 15:57:00|SHIB|1720713420|1.63648E-5|1.63648E-5|1.6347E-5|1.63531E-5
2024-07-11 15:58:00|SHIB|1720713480|1.63529E-5|1.63663E-5|1.63428E-5|1.6364E-5
2024-07-11 15:59:00|SHIB|1720713540|1.63661E-5|1.63661E-5|1.63318E-5|1.63504E-5
2024-07-11 16:00:00|SHIB|1720713600|1.63508E-5|1.63723E-5|1.63508E-5|1.63723E-5
2024-07-11 16:01:00|SHIB|1720713660|1.63725E-5|1.63785E-5|1.6351E-5|1.63741E-5
2024-07-11 16:02:00|SHIB|1720713720|1.63737E-5|1.64107E-5|1.63634E-5|1.63655E-5
2024-07-11 16:03:00|SHIB|1720713780|1.63589E-5|1.63731E-5|1.63582E-5|1.63619E-5
2024-07-11 16:04:00|SHIB|1720713840|1.63591E-5|1.63591E-5|1.63249E-5|1.63249E-5
2024-07-11 16:05:00|SHIB|1720713900|1.63185E-5|1.63188E-5|1.62829E-5|1.62858E-5
2024-07-11 16:06:00|SHIB|1720713960|1.62891E-5|1.62891E-5|1.62533E-5|1.62684E-5
2024-07-11 16:07:00|SHIB|1720714020|1.62686E-5|1.63238E-5|1.62686E-5|1.63234E-5
2024-07-11 16:08:00|SHIB|1720714080|1.63229E-5|1.63525E-5|1.63186E-5|1.63525E-5
2024-07-11 16:09:00|SHIB|1720714140|1.6349E-5|1.63856E-5|1.6349E-5|1.63788E-5
2024-07-11 16:10:00|SHIB|1720714200|1.63784E-5|1.63866E-5|1.63783E-5|1.63843E-5
2024-07-11 16:11:00|SHIB|1720714260|1.63834E-5|1.64004E-5|1.63804E-5|1.63881E-5
2024-07-11 16:12:00|SHIB|1720714320|1.6388E-5|1.64011E-5|1.63816E-5|1.63985E-5
2024-07-11 16:13:00|SHIB|1720714380|1.64026E-5|1.64245E-5|1.63955E-5|1.64245E-5
2024-07-11 16:14:00|SHIB|1720714440|1.64244E-5|1.64299E-5|1.64159E-5|1.64163E-5
2024-07-11 16:15:00|SHIB|1720714500|1.64163E-5|1.6431E-5|1.64135E-5|1.64275E-5
2024-07-11 16:16:00|SHIB|1720714560|1.64279E-5|1.64308E-5|1.64225E-5|1.64241E-5
2024-07-11 16:17:00|SHIB|1720714620|1.64229E-5|1.64417E-5|1.64199E-5|1.64408E-5
2024-07-11 16:18:00|SHIB|1720714680|1.64406E-5|1.64501E-5|1.64374E-5|1.6438E-5
2024-07-11 16:19:00|SHIB|1720714740|1.64387E-5|1.64451E-5|1.64324E-5|1.64378E-5
2024-07-11 16:20:00|SHIB|1720714800|1.644E-5|1.64446E-5|1.64323E-5|1.64323E-5
2024-07-11 16:21:00|SHIB|1720714860|1.64257E-5|1.64356E-5|1.64158E-5|1.64188E-5
2024-07-11 16:22:00|SHIB|1720714920|1.64258E-5|1.64258E-5|1.63809E-5|1.63872E-5
2024-07-11 16:23:00|SHIB|1720714980|1.63864E-5|1.64111E-5|1.63789E-5|1.64054E-5
2024-07-11 16:24:00|SHIB|1720715040|1.64054E-5|1.6416E-5|1.64054E-5|1.64159E-5
2024-07-11 16:25:00|SHIB|1720715100|1.64163E-5|1.64166E-5|1.64107E-5|1.6416E-5
2024-07-11 16:26:00|SHIB|1720715160|1.64155E-5|1.64195E-5|1.641E-5|1.64149E-5
2024-07-11 16:27:00|SHIB|1720715220|1.64179E-5|1.64296E-5|1.64178E-5|1.64268E-5
2024-07-11 16:28:00|SHIB|1720715280|1.64239E-5|1.64352E-5|1.64239E-5|1.64321E-5
2024-07-11 16:29:00|SHIB|1720715340|1.64317E-5|1.64623E-5|1.6425E-5|1.64527E-5
2024-07-11 16:30:00|SHIB|1720715400|1.64522E-5|1.64552E-5|1.64512E-5|1.64515E-5
2024-07-11 16:31:00|SHIB|1720715460|1.64555E-5|1.64652E-5|1.64527E-5|1.64652E-5
2024-07-11 16:32:00|SHIB|1720715520|1.64659E-5|1.64668E-5|1.64565E-5|1.64646E-5
2024-07-11 16:33:00|SHIB|1720715580|1.64687E-5|1.64777E-5|1.64624E-5|1.64777E-5
2024-07-11 16:34:00|SHIB|1720715640|1.64707E-5|1.64767E-5|1.64637E-5|1.64701E-5
2024-07-11 16:35:00|SHIB|1720715700|1.64735E-5|1.64735E-5|1.6456E-5|1.6456E-5
2024-07-11 16:36:00|SHIB|1720715760|1.6456E-5|1.64561E-5|1.64252E-5|1.64328E-5
2024-07-11 16:37:00|SHIB|1720715820|1.64327E-5|1.6445E-5|1.64176E-5|1.6445E-5
2024-07-11 16:38:00|SHIB|1720715880|1.6438E-5|1.64382E-5|1.64189E-5|1.64189E-5
2024-07-11 16:39:00|SHIB|1720715940|1.64189E-5|1.64318E-5|1.64151E-5|1.64288E-5
2024-07-11 16:40:00|SHIB|1720716000|1.64288E-5|1.64481E-5|1.64163E-5|1.64168E-5
2024-07-11 16:41:00|SHIB|1720716060|1.64166E-5|1.64186E-5|1.64044E-5|1.64178E-5
2024-07-11 16:42:00|SHIB|1720716120|1.64178E-5|1.64307E-5|1.64168E-5|1.64198E-5
2024-07-11 16:43:00|SHIB|1720716180|1.6419E-5|1.64227E-5|1.64017E-5|1.64021E-5
2024-07-11 16:44:00|SHIB|1720716240|1.63992E-5|1.6407E-5|1.6394E-5|1.64016E-5
2024-07-11 16:45:00|SHIB|1720716300|1.64011E-5|1.64246E-5|1.64011E-5|1.64202E-5
2024-07-11 16:46:00|SHIB|1720716360|1.642E-5|1.642E-5|1.64079E-5|1.64079E-5
2024-07-11 16:47:00|SHIB|1720716420|1.64078E-5|1.64284E-5|1.64022E-5|1.64284E-5
2024-07-11 16:48:00|SHIB|1720716480|1.64267E-5|1.64273E-5|1.63707E-5|1.6384E-5
2024-07-11 16:49:00|SHIB|1720716540|1.63878E-5|1.63894E-5|1.6369E-5|1.63692E-5
2024-07-11 16:50:00|SHIB|1720716600|1.63727E-5|1.63727E-5|1.63534E-5|1.63549E-5
2024-07-11 16:51:00|SHIB|1720716660|1.63597E-5|1.63749E-5|1.63597E-5|1.63706E-5
2024-07-11 16:52:00|SHIB|1720716720|1.6371E-5|1.63855E-5|1.63701E-5|1.63796E-5
2024-07-11 16:53:00|SHIB|1720716780|1.63796E-5|1.63978E-5|1.63766E-5|1.63909E-5
2024-07-11 16:54:00|SHIB|1720716840|1.63908E-5|1.64059E-5|1.63753E-5|1.63762E-5
2024-07-11 16:55:00|SHIB|1720716900|1.63757E-5|1.63823E-5|1.63757E-5|1.63823E-5
2024-07-11 16:56:00|SHIB|1720716960|1.63823E-5|1.64089E-5|1.63788E-5|1.64086E-5
2024-07-11 16:57:00|SHIB|1720717020|1.64085E-5|1.64112E-5|1.63989E-5|1.64026E-5
2024-07-11 16:58:00|SHIB|1720717080|1.64052E-5|1.64107E-5|1.64013E-5|1.64065E-5
2024-07-11 16:59:00|SHIB|1720717140|1.64093E-5|1.64182E-5|1.6407E-5|1.64091E-5
2024-07-11 17:00:00|SHIB|1720717200|1.64091E-5|1.6418E-5|1.64089E-5|1.64147E-5
2024-07-11 17:01:00|SHIB|1720717260|1.64142E-5|1.64254E-5|1.64133E-5|1.64141E-5
2024-07-11 17:02:00|SHIB|1720717320|1.64132E-5|1.64421E-5|1.64106E-5|1.64344E-5
2024-07-11 17:03:00|SHIB|1720717380|1.64344E-5|1.64344E-5|1.64066E-5|1.64104E-5
2024-07-11 17:04:00|SHIB|1720717440|1.64131E-5|1.6428E-5|1.63953E-5|1.6428E-5
2024-07-11 17:05:00|SHIB|1720717500|1.64277E-5|1.64294E-5|1.64057E-5|1.64057E-5
2024-07-11 17:06:00|SHIB|1720717560|1.64019E-5|1.64387E-5|1.64016E-5|1.64386E-5
2024-07-11 17:07:00|SHIB|1720717620|1.64416E-5|1.64518E-5|1.64414E-5|1.64451E-5
2024-07-11 17:08:00|SHIB|1720717680|1.64444E-5|1.64568E-5|1.64396E-5|1.64501E-5
2024-07-11 17:09:00|SHIB|1720717740|1.64498E-5|1.64665E-5|1.64498E-5|1.64661E-5
2024-07-11 17:10:00|SHIB|1720717800|1.64661E-5|1.64794E-5|1.64661E-5|1.64688E-5
2024-07-11 17:11:00|SHIB|1720717860|1.64682E-5|1.64682E-5|1.646E-5|1.64635E-5
2024-07-11 17:12:00|SHIB|1720717920|1.64634E-5|1.64639E-5|1.64504E-5|1.64505E-5
2024-07-11 17:13:00|SHIB|1720717980|1.64504E-5|1.64504E-5|1.644E-5|1.64454E-5
2024-07-11 17:14:00|SHIB|1720718040|1.64459E-5|1.64468E-5|1.64322E-5|1.64322E-5
2024-07-11 17:15:00|SHIB|1720718100|1.64327E-5|1.64448E-5|1.64322E-5|1.64376E-5
2024-07-11 17:16:00|SHIB|1720718160|1.64406E-5|1.64426E-5|1.64321E-5|1.64368E-5
2024-07-11 17:17:00|SHIB|1720718220|1.64368E-5|1.64657E-5|1.64368E-5|1.64546E-5
2024-07-11 17:18:00|SHIB|1720718280|1.64551E-5|1.64551E-5|1.64421E-5|1.64423E-5
2024-07-11 17:19:00|SHIB|1720718340|1.64428E-5|1.64504E-5|1.64426E-5|1.64502E-5
2024-07-11 17:20:00|SHIB|1720718400|1.64501E-5|1.6451E-5|1.64417E-5|1.64426E-5
2024-07-11 17:21:00|SHIB|1720718460|1.6443E-5|1.64549E-5|1.6443E-5|1.64549E-5
2024-07-11 17:22:00|SHIB|1720718520|1.64549E-5|1.64602E-5|1.64468E-5|1.64602E-5
2024-07-11 17:23:00|SHIB|1720718580|1.64606E-5|1.64606E-5|1.64502E-5|1.64561E-5
2024-07-11 17:24:00|SHIB|1720718640|1.64561E-5|1.64595E-5|1.64532E-5|1.64561E-5
2024-07-11 17:25:00|SHIB|1720718700|1.64527E-5|1.64818E-5|1.64524E-5|1.64818E-5
2024-07-11 17:26:00|SHIB|1720718760|1.64823E-5|1.64893E-5|1.64726E-5|1.64806E-5
2024-07-11 17:27:00|SHIB|1720718820|1.64807E-5|1.64936E-5|1.64807E-5|1.64896E-5
2024-07-11 17:28:00|SHIB|1720718880|1.64896E-5|1.64915E-5|1.6483E-5|1.6486E-5
2024-07-11 17:29:00|SHIB|1720718940|1.64865E-5|1.649E-5|1.64814E-5|1.64814E-5
2024-07-11 17:30:00|SHIB|1720719000|1.64814E-5|1.64849E-5|1.6481E-5|1.64811E-5
2024-07-11 17:31:00|SHIB|1720719060|1.64845E-5|1.64878E-5|1.6474E-5|1.64773E-5
2024-07-11 17:32:00|SHIB|1720719120|1.64773E-5|1.64842E-5|1.64685E-5|1.64685E-5
2024-07-11 17:33:00|SHIB|1720719180|1.64712E-5|1.64712E-5|1.64601E-5|1.64601E-5
2024-07-11 17:34:00|SHIB|1720719240|1.64604E-5|1.6465E-5|1.64521E-5|1.64521E-5
2024-07-11 17:35:00|SHIB|1720719300|1.64519E-5|1.64579E-5|1.64512E-5|1.64578E-5
2024-07-11 17:36:00|SHIB|1720719360|1.64578E-5|1.64594E-5|1.64511E-5|1.64544E-5
2024-07-11 17:37:00|SHIB|1720719420|1.64579E-5|1.64666E-5|1.64517E-5|1.64665E-5
2024-07-11 17:38:00|SHIB|1720719480|1.64661E-5|1.64661E-5|1.64545E-5|1.64569E-5
2024-07-11 17:39:00|SHIB|1720719540|1.64603E-5|1.64646E-5|1.64582E-5|1.64641E-5
2024-07-11 17:40:00|SHIB|1720719600|1.64621E-5|1.64674E-5|1.64618E-5|1.64674E-5
2024-07-11 17:41:00|SHIB|1720719660|1.64678E-5|1.64682E-5|1.64584E-5|1.64589E-5
2024-07-11 17:42:00|SHIB|1720719720|1.64584E-5|1.64733E-5|1.64583E-5|1.6469E-5
2024-07-11 17:43:00|SHIB|1720719780|1.64694E-5|1.64893E-5|1.64694E-5|1.64823E-5
2024-07-11 17:44:00|SHIB|1720719840|1.64788E-5|1.64788E-5|1.64731E-5|1.64731E-5
2024-07-11 17:45:00|SHIB|1720719900|1.647E-5|1.64761E-5|1.64639E-5|1.64684E-5
2024-07-11 17:46:00|SHIB|1720719960|1.64684E-5|1.64685E-5|1.64507E-5|1.64507E-5
2024-07-11 17:47:00|SHIB|1720720020|1.645E-5|1.64535E-5|1.64408E-5|1.64535E-5
2024-07-11 17:48:00|SHIB|1720720080|1.64523E-5|1.64598E-5|1.64466E-5|1.64554E-5
2024-07-11 17:49:00|SHIB|1720720140|1.64516E-5|1.64771E-5|1.64511E-5|1.64701E-5
2024-07-11 17:50:00|SHIB|1720720200|1.64702E-5|1.6476E-5|1.64689E-5|1.64737E-5
2024-07-11 17:51:00|SHIB|1720720260|1.64714E-5|1.64714E-5|1.64513E-5|1.64578E-5
2024-07-11 17:52:00|SHIB|1720720320|1.64578E-5|1.64757E-5|1.64573E-5|1.64757E-5
2024-07-11 17:53:00|SHIB|1720720380|1.64724E-5|1.64789E-5|1.64682E-5|1.64693E-5
2024-07-11 17:54:00|SHIB|1720720440|1.6469E-5|1.64807E-5|1.64639E-5|1.64806E-5
2024-07-11 17:55:00|SHIB|1720720500|1.64765E-5|1.64838E-5|1.64731E-5|1.64818E-5
2024-07-11 17:56:00|SHIB|1720720560|1.64806E-5|1.64844E-5|1.64749E-5|1.64773E-5
2024-07-11 17:57:00|SHIB|1720720620|1.6477E-5|1.64802E-5|1.6469E-5|1.64731E-5
2024-07-11 17:58:00|SHIB|1720720680|1.64761E-5|1.6512E-5|1.64683E-5|1.65085E-5
2024-07-11 17:59:00|SHIB|1720720740|1.65084E-5|1.65112E-5|1.64975E-5|1.6509E-5
2024-07-11 18:00:00|SHIB|1720720800|1.6509E-5|1.6509E-5|1.64958E-5|1.64958E-5
2024-07-11 18:01:00|SHIB|1720720860|1.64958E-5|1.65044E-5|1.64957E-5|1.64968E-5
2024-07-11 18:02:00|SHIB|1720720920|1.64959E-5|1.64996E-5|1.64928E-5|1.64928E-5
2024-07-11 18:03:00|SHIB|1720720980|1.64928E-5|1.64995E-5|1.64926E-5|1.64991E-5
2024-07-11 18:04:00|SHIB|1720721040|1.64962E-5|1.64991E-5|1.64926E-5|1.64969E-5
2024-07-11 18:05:00|SHIB|1720721100|1.64964E-5|1.65077E-5|1.64958E-5|1.64969E-5
2024-07-11 18:06:00|SHIB|1720721160|1.64965E-5|1.65034E-5|1.64962E-5|1.64999E-5
2024-07-11 18:07:00|SHIB|1720721220|1.64966E-5|1.64998E-5|1.64955E-5|1.64964E-5
2024-07-11 18:08:00|SHIB|1720721280|1.64963E-5|1.65018E-5|1.64945E-5|1.65018E-5
2024-07-11 18:09:00|SHIB|1720721340|1.65019E-5|1.65019E-5|1.64941E-5|1.64957E-5
2024-07-11 18:10:00|SHIB|1720721400|1.64957E-5|1.64957E-5|1.647E-5|1.64742E-5
2024-07-11 18:11:00|SHIB|1720721460|1.6473E-5|1.6473E-5|1.6453E-5|1.64592E-5
2024-07-11 18:12:00|SHIB|1720721520|1.64592E-5|1.65194E-5|1.64592E-5|1.65193E-5
2024-07-11 18:13:00|SHIB|1720721580|1.65166E-5|1.65199E-5|1.65073E-5|1.65117E-5
2024-07-11 18:14:00|SHIB|1720721640|1.65113E-5|1.65262E-5|1.65075E-5|1.65262E-5
2024-07-11 18:15:00|SHIB|1720721700|1.65388E-5|1.6569E-5|1.65388E-5|1.65657E-5
2024-07-11 18:16:00|SHIB|1720721760|1.65657E-5|1.65727E-5|1.65569E-5|1.65609E-5
2024-07-11 18:17:00|SHIB|1720721820|1.65603E-5|1.65778E-5|1.65564E-5|1.65756E-5
2024-07-11 18:18:00|SHIB|1720721880|1.65765E-5|1.65824E-5|1.6575E-5|1.65772E-5
2024-07-11 18:19:00|SHIB|1720721940|1.65742E-5|1.6577E-5|1.65698E-5|1.65769E-5
2024-07-11 18:20:00|SHIB|1720722000|1.65776E-5|1.6578E-5|1.65739E-5|1.65779E-5
2024-07-11 18:21:00|SHIB|1720722060|1.65769E-5|1.66052E-5|1.65766E-5|1.6605E-5
2024-07-11 18:22:00|SHIB|1720722120|1.66054E-5|1.66149E-5|1.66053E-5|1.66149E-5
2024-07-11 18:23:00|SHIB|1720722180|1.66154E-5|1.66332E-5|1.66154E-5|1.66321E-5
2024-07-11 18:24:00|SHIB|1720722240|1.66321E-5|1.66331E-5|1.66122E-5|1.66212E-5
2024-07-11 18:25:00|SHIB|1720722300|1.66213E-5|1.6626E-5|1.66093E-5|1.66116E-5
2024-07-11 18:26:00|SHIB|1720722360|1.66123E-5|1.66138E-5|1.66068E-5|1.66102E-5
2024-07-11 18:27:00|SHIB|1720722420|1.6604E-5|1.66098E-5|1.65986E-5|1.66078E-5
2024-07-11 18:28:00|SHIB|1720722480|1.66093E-5|1.66093E-5|1.65955E-5|1.65977E-5
2024-07-11 18:29:00|SHIB|1720722540|1.65903E-5|1.65903E-5|1.65801E-5|1.65807E-5
2024-07-11 18:30:00|SHIB|1720722600|1.65806E-5|1.65811E-5|1.65655E-5|1.65688E-5
2024-07-11 18:31:00|SHIB|1720722660|1.65687E-5|1.65731E-5|1.65573E-5|1.65579E-5
2024-07-11 18:32:00|SHIB|1720722720|1.65546E-5|1.65546E-5|1.65419E-5|1.65533E-5
2024-07-11 18:33:00|SHIB|1720722780|1.65533E-5|1.65715E-5|1.65533E-5|1.65583E-5
2024-07-11 18:34:00|SHIB|1720722840|1.65569E-5|1.65569E-5|1.65446E-5|1.65549E-5
2024-07-11 18:35:00|SHIB|1720722900|1.65532E-5|1.65631E-5|1.65465E-5|1.6551E-5
2024-07-11 18:36:00|SHIB|1720722960|1.65512E-5|1.65579E-5|1.6547E-5|1.65496E-5
2024-07-11 18:37:00|SHIB|1720723020|1.65545E-5|1.65658E-5|1.65518E-5|1.65658E-5
2024-07-11 18:38:00|SHIB|1720723080|1.65691E-5|1.65696E-5|1.65576E-5|1.65579E-5
2024-07-11 18:39:00|SHIB|1720723140|1.65573E-5|1.65623E-5|1.65554E-5|1.65602E-5
2024-07-11 18:40:00|SHIB|1720723200|1.65603E-5|1.6574E-5|1.6554E-5|1.6574E-5
2024-07-11 18:41:00|SHIB|1720723260|1.65739E-5|1.65778E-5|1.65678E-5|1.65699E-5
2024-07-11 18:42:00|SHIB|1720723320|1.65699E-5|1.65795E-5|1.65661E-5|1.65748E-5
2024-07-11 18:43:00|SHIB|1720723380|1.65728E-5|1.6588E-5|1.65728E-5|1.65847E-5
2024-07-11 18:44:00|SHIB|1720723440|1.65819E-5|1.65819E-5|1.65722E-5|1.65751E-5
2024-07-11 18:45:00|SHIB|1720723500|1.65751E-5|1.65818E-5|1.65724E-5|1.65807E-5
2024-07-11 18:46:00|SHIB|1720723560|1.65807E-5|1.65807E-5|1.65542E-5|1.65549E-5
2024-07-11 18:47:00|SHIB|1720723620|1.65543E-5|1.65543E-5|1.65401E-5|1.65444E-5
2024-07-11 18:48:00|SHIB|1720723680|1.65449E-5|1.65544E-5|1.65386E-5|1.65391E-5
2024-07-11 18:49:00|SHIB|1720723740|1.65391E-5|1.65403E-5|1.65291E-5|1.65291E-5
2024-07-11 18:50:00|SHIB|1720723800|1.65287E-5|1.65287E-5|1.65106E-5|1.65111E-5
2024-07-11 18:51:00|SHIB|1720723860|1.65111E-5|1.65144E-5|1.65017E-5|1.65098E-5
2024-07-11 18:52:00|SHIB|1720723920|1.65069E-5|1.65156E-5|1.65056E-5|1.65105E-5
2024-07-11 18:53:00|SHIB|1720723980|1.65112E-5|1.6514E-5|1.65049E-5|1.65135E-5
2024-07-11 18:54:00|SHIB|1720724040|1.65169E-5|1.65185E-5|1.65149E-5|1.65157E-5
2024-07-11 18:55:00|SHIB|1720724100|1.65112E-5|1.65196E-5|1.6511E-5|1.65141E-5
2024-07-11 18:56:00|SHIB|1720724160|1.65145E-5|1.6522E-5|1.65114E-5|1.65192E-5
2024-07-11 18:57:00|SHIB|1720724220|1.65197E-5|1.65197E-5|1.65081E-5|1.65113E-5
2024-07-11 18:58:00|SHIB|1720724280|1.65083E-5|1.65083E-5|1.64941E-5|1.64972E-5
2024-07-11 18:59:00|SHIB|1720724340|1.64941E-5|1.65009E-5|1.64923E-5|1.64923E-5
2024-07-11 19:00:00|SHIB|1720724400|1.64923E-5|1.64996E-5|1.64921E-5|1.64987E-5
2024-07-11 19:01:00|SHIB|1720724460|1.64978E-5|1.6498E-5|1.64825E-5|1.64922E-5
2024-07-11 19:02:00|SHIB|1720724520|1.64921E-5|1.64991E-5|1.64912E-5|1.64991E-5
2024-07-11 19:03:00|SHIB|1720724580|1.64993E-5|1.65033E-5|1.64717E-5|1.64717E-5
2024-07-11 19:04:00|SHIB|1720724640|1.64703E-5|1.64704E-5|1.64557E-5|1.64702E-5
2024-07-11 19:05:00|SHIB|1720724700|1.64702E-5|1.64753E-5|1.64702E-5|1.64752E-5
2024-07-11 19:06:00|SHIB|1720724760|1.64756E-5|1.64821E-5|1.64707E-5|1.64707E-5
2024-07-11 19:07:00|SHIB|1720724820|1.64707E-5|1.64721E-5|1.64531E-5|1.64651E-5
2024-07-11 19:08:00|SHIB|1720724880|1.64653E-5|1.64662E-5|1.64506E-5|1.64603E-5
2024-07-11 19:09:00|SHIB|1720724940|1.64607E-5|1.64744E-5|1.64601E-5|1.64744E-5
2024-07-11 19:10:00|SHIB|1720725000|1.64744E-5|1.6481E-5|1.64736E-5|1.64749E-5
2024-07-11 19:11:00|SHIB|1720725060|1.64749E-5|1.64749E-5|1.64519E-5|1.64519E-5
2024-07-11 19:12:00|SHIB|1720725120|1.64553E-5|1.64631E-5|1.64526E-5|1.6463E-5
2024-07-11 19:13:00|SHIB|1720725180|1.64631E-5|1.6464E-5|1.64591E-5|1.646E-5
2024-07-11 19:14:00|SHIB|1720725240|1.64639E-5|1.64747E-5|1.64627E-5|1.64627E-5
2024-07-11 19:15:00|SHIB|1720725300|1.64627E-5|1.64658E-5|1.64597E-5|1.6462E-5
2024-07-11 19:16:00|SHIB|1720725360|1.64603E-5|1.64603E-5|1.64467E-5|1.64492E-5
2024-07-11 19:17:00|SHIB|1720725420|1.64498E-5|1.64498E-5|1.64285E-5|1.64362E-5
2024-07-11 19:18:00|SHIB|1720725480|1.64333E-5|1.64528E-5|1.64305E-5|1.64528E-5
2024-07-11 19:19:00|SHIB|1720725540|1.6454E-5|1.64565E-5|1.64497E-5|1.64565E-5
2024-07-11 19:20:00|SHIB|1720725600|1.6453E-5|1.64577E-5|1.64505E-5|1.64576E-5
2024-07-11 19:21:00|SHIB|1720725660|1.64575E-5|1.64575E-5|1.64414E-5|1.6449E-5
2024-07-11 19:22:00|SHIB|1720725720|1.64489E-5|1.64489E-5|1.64321E-5|1.6434E-5
2024-07-11 19:23:00|SHIB|1720725780|1.64336E-5|1.64337E-5|1.64243E-5|1.64309E-5
2024-07-11 19:24:00|SHIB|1720725840|1.64277E-5|1.64284E-5|1.63977E-5|1.64005E-5
2024-07-11 19:25:00|SHIB|1720725900|1.64005E-5|1.64005E-5|1.63808E-5|1.63828E-5
2024-07-11 19:26:00|SHIB|1720725960|1.63794E-5|1.64007E-5|1.63794E-5|1.6396E-5
2024-07-11 19:27:00|SHIB|1720726020|1.63937E-5|1.64019E-5|1.63936E-5|1.64012E-5
2024-07-11 19:28:00|SHIB|1720726080|1.64016E-5|1.64017E-5|1.63772E-5|1.63802E-5
2024-07-11 19:29:00|SHIB|1720726140|1.63765E-5|1.63898E-5|1.63754E-5|1.6387E-5
2024-07-11 19:30:00|SHIB|1720726200|1.63872E-5|1.63872E-5|1.6348E-5|1.63537E-5
2024-07-11 19:31:00|SHIB|1720726260|1.63547E-5|1.6359E-5|1.63401E-5|1.6359E-5
2024-07-11 19:32:00|SHIB|1720726320|1.63588E-5|1.63712E-5|1.63544E-5|1.63703E-5
2024-07-11 19:33:00|SHIB|1720726380|1.63675E-5|1.63675E-5|1.63565E-5|1.63648E-5
2024-07-11 19:34:00|SHIB|1720726440|1.63645E-5|1.63866E-5|1.63645E-5|1.63846E-5
2024-07-11 19:35:00|SHIB|1720726500|1.63852E-5|1.63852E-5|1.63691E-5|1.63754E-5
2024-07-11 19:36:00|SHIB|1720726560|1.63755E-5|1.63969E-5|1.63747E-5|1.63969E-5
2024-07-11 19:37:00|SHIB|1720726620|1.63972E-5|1.64128E-5|1.63972E-5|1.64079E-5
2024-07-11 19:38:00|SHIB|1720726680|1.64079E-5|1.64239E-5|1.6406E-5|1.64216E-5
2024-07-11 19:39:00|SHIB|1720726740|1.64248E-5|1.64248E-5|1.6409E-5|1.64183E-5
2024-07-11 19:40:00|SHIB|1720726800|1.64183E-5|1.64251E-5|1.64107E-5|1.64127E-5
2024-07-11 19:41:00|SHIB|1720726860|1.64127E-5|1.64166E-5|1.6401E-5|1.64141E-5
2024-07-11 19:42:00|SHIB|1720726920|1.64139E-5|1.6428E-5|1.64139E-5|1.64235E-5
2024-07-11 19:43:00|SHIB|1720726980|1.64236E-5|1.64236E-5|1.64103E-5|1.64144E-5
2024-07-11 19:44:00|SHIB|1720727040|1.6421E-5|1.64233E-5|1.64132E-5|1.64188E-5
2024-07-11 19:45:00|SHIB|1720727100|1.64188E-5|1.64188E-5|1.64106E-5|1.64106E-5
2024-07-11 19:46:00|SHIB|1720727160|1.64106E-5|1.64343E-5|1.64106E-5|1.64228E-5
2024-07-11 19:47:00|SHIB|1720727220|1.64212E-5|1.6431E-5|1.64189E-5|1.64223E-5
2024-07-11 19:48:00|SHIB|1720727280|1.64224E-5|1.64341E-5|1.64181E-5|1.64341E-5
2024-07-11 19:49:00|SHIB|1720727340|1.64176E-5|1.64202E-5|1.6409E-5|1.64146E-5
2024-07-11 19:50:00|SHIB|1720727400|1.64146E-5|1.64267E-5|1.64138E-5|1.64188E-5
2024-07-11 19:51:00|SHIB|1720727460|1.64161E-5|1.64186E-5|1.64051E-5|1.64186E-5
2024-07-11 19:52:00|SHIB|1720727520|1.64192E-5|1.64257E-5|1.64159E-5|1.64256E-5
2024-07-11 19:53:00|SHIB|1720727580|1.64261E-5|1.64354E-5|1.64208E-5|1.64293E-5
2024-07-11 19:54:00|SHIB|1720727640|1.64298E-5|1.64323E-5|1.64132E-5|1.64173E-5
2024-07-11 19:55:00|SHIB|1720727700|1.64172E-5|1.64172E-5|1.64105E-5|1.64146E-5
2024-07-11 19:56:00|SHIB|1720727760|1.64149E-5|1.64211E-5|1.64098E-5|1.64115E-5
2024-07-11 19:57:00|SHIB|1720727820|1.64107E-5|1.64142E-5|1.63947E-5|1.63951E-5
2024-07-11 19:58:00|SHIB|1720727880|1.63952E-5|1.64118E-5|1.63952E-5|1.6399E-5
2024-07-11 19:59:00|SHIB|1720727940|1.63984E-5|1.64061E-5|1.63973E-5|1.64033E-5
2024-07-11 20:00:00|SHIB|1720728000|1.64038E-5|1.64048E-5|1.63974E-5|1.63982E-5
2024-07-11 20:01:00|SHIB|1720728060|1.6398E-5|1.64023E-5|1.63914E-5|1.63926E-5
2024-07-11 20:02:00|SHIB|1720728120|1.63925E-5|1.63925E-5|1.63484E-5|1.63535E-5
2024-07-11 20:03:00|SHIB|1720728180|1.63582E-5|1.63784E-5|1.63554E-5|1.6375E-5
2024-07-11 20:04:00|SHIB|1720728240|1.6375E-5|1.63937E-5|1.63744E-5|1.63937E-5
2024-07-11 20:05:00|SHIB|1720728300|1.63937E-5|1.63962E-5|1.63755E-5|1.63755E-5
2024-07-11 20:06:00|SHIB|1720728360|1.63781E-5|1.63781E-5|1.63617E-5|1.637E-5
2024-07-11 20:07:00|SHIB|1720728420|1.6373E-5|1.63906E-5|1.63707E-5|1.63842E-5
2024-07-11 20:08:00|SHIB|1720728480|1.63873E-5|1.63972E-5|1.63849E-5|1.63925E-5
2024-07-11 20:09:00|SHIB|1720728540|1.63925E-5|1.64047E-5|1.63925E-5|1.64028E-5
2024-07-11 20:10:00|SHIB|1720728600|1.64028E-5|1.64028E-5|1.63915E-5|1.63982E-5
2024-07-11 20:11:00|SHIB|1720728660|1.63955E-5|1.63977E-5|1.63846E-5|1.63872E-5
2024-07-11 20:12:00|SHIB|1720728720|1.63872E-5|1.6388E-5|1.6381E-5|1.63845E-5
2024-07-11 20:13:00|SHIB|1720728780|1.63873E-5|1.63875E-5|1.63673E-5|1.63689E-5
2024-07-11 20:14:00|SHIB|1720728840|1.63705E-5|1.6371E-5|1.6333E-5|1.63359E-5
2024-07-11 20:15:00|SHIB|1720728900|1.63359E-5|1.63359E-5|1.62758E-5|1.62758E-5
2024-07-11 20:16:00|SHIB|1720728960|1.6275E-5|1.63039E-5|1.6275E-5|1.62942E-5
2024-07-11 20:17:00|SHIB|1720729020|1.62922E-5|1.63009E-5|1.62915E-5|1.62956E-5
2024-07-11 20:18:00|SHIB|1720729080|1.63016E-5|1.63102E-5|1.62911E-5|1.62951E-5
2024-07-11 20:19:00|SHIB|1720729140|1.62951E-5|1.63062E-5|1.62951E-5|1.63038E-5
2024-07-11 20:20:00|SHIB|1720729200|1.63102E-5|1.6328E-5|1.63087E-5|1.63279E-5
2024-07-11 20:21:00|SHIB|1720729260|1.63279E-5|1.63318E-5|1.63235E-5|1.63314E-5
2024-07-11 20:22:00|SHIB|1720729320|1.63355E-5|1.63393E-5|1.63235E-5|1.63235E-5
2024-07-11 20:23:00|SHIB|1720729380|1.63204E-5|1.6323E-5|1.62973E-5|1.62973E-5
2024-07-11 20:24:00|SHIB|1720729440|1.62973E-5|1.62994E-5|1.62932E-5|1.62985E-5
2024-07-11 20:25:00|SHIB|1720729500|1.62985E-5|1.63019E-5|1.62919E-5|1.62987E-5
2024-07-11 20:26:00|SHIB|1720729560|1.62956E-5|1.62987E-5|1.62827E-5|1.62925E-5
2024-07-11 20:27:00|SHIB|1720729620|1.6292E-5|1.63303E-5|1.6289E-5|1.633E-5
2024-07-11 20:28:00|SHIB|1720729680|1.63298E-5|1.63301E-5|1.63174E-5|1.63261E-5
2024-07-11 20:29:00|SHIB|1720729740|1.63276E-5|1.63288E-5|1.63187E-5|1.63187E-5
2024-07-11 20:30:00|SHIB|1720729800|1.63187E-5|1.63187E-5|1.63131E-5|1.63133E-5
2024-07-11 20:31:00|SHIB|1720729860|1.63134E-5|1.63134E-5|1.62934E-5|1.62934E-5
2024-07-11 20:32:00|SHIB|1720729920|1.62934E-5|1.62937E-5|1.62834E-5|1.62846E-5
2024-07-11 20:33:00|SHIB|1720729980|1.62825E-5|1.62914E-5|1.62734E-5|1.62894E-5
2024-07-11 20:34:00|SHIB|1720730040|1.62932E-5|1.63308E-5|1.62932E-5|1.63308E-5
2024-07-11 20:35:00|SHIB|1720730100|1.63308E-5|1.63374E-5|1.63239E-5|1.63374E-5
2024-07-11 20:36:00|SHIB|1720730160|1.63373E-5|1.63373E-5|1.63271E-5|1.63319E-5
2024-07-11 20:37:00|SHIB|1720730220|1.63319E-5|1.63508E-5|1.63289E-5|1.63473E-5
2024-07-11 20:38:00|SHIB|1720730280|1.63469E-5|1.63533E-5|1.63469E-5|1.63526E-5
2024-07-11 20:39:00|SHIB|1720730340|1.63527E-5|1.63536E-5|1.6344E-5|1.63456E-5
2024-07-11 20:40:00|SHIB|1720730400|1.63456E-5|1.63597E-5|1.63456E-5|1.63588E-5
2024-07-11 20:41:00|SHIB|1720730460|1.63588E-5|1.63815E-5|1.63588E-5|1.63794E-5
2024-07-11 20:42:00|SHIB|1720730520|1.63762E-5|1.63824E-5|1.63659E-5|1.6369E-5
2024-07-11 20:43:00|SHIB|1720730580|1.63688E-5|1.63688E-5|1.63612E-5|1.63637E-5
2024-07-11 20:44:00|SHIB|1720730640|1.63637E-5|1.63696E-5|1.6352E-5|1.6352E-5
2024-07-11 20:45:00|SHIB|1720730700|1.63519E-5|1.63519E-5|1.63474E-5|1.63513E-5
2024-07-11 20:46:00|SHIB|1720730760|1.63513E-5|1.63536E-5|1.63411E-5|1.63411E-5
2024-07-11 20:47:00|SHIB|1720730820|1.63411E-5|1.6344E-5|1.63294E-5|1.63363E-5
2024-07-11 20:48:00|SHIB|1720730880|1.63363E-5|1.63506E-5|1.63313E-5|1.6335E-5
2024-07-11 20:49:00|SHIB|1720730940|1.6335E-5|1.63427E-5|1.6335E-5|1.6337E-5
2024-07-11 20:50:00|SHIB|1720731000|1.6337E-5|1.63407E-5|1.63361E-5|1.63407E-5
2024-07-11 20:51:00|SHIB|1720731060|1.63407E-5|1.6349E-5|1.63343E-5|1.6349E-5
2024-07-11 20:52:00|SHIB|1720731120|1.6349E-5|1.63652E-5|1.6349E-5|1.63599E-5
2024-07-11 20:53:00|SHIB|1720731180|1.63569E-5|1.63679E-5|1.63569E-5|1.63679E-5
2024-07-11 20:54:00|SHIB|1720731240|1.63679E-5|1.6377E-5|1.63646E-5|1.6366E-5
2024-07-11 20:55:00|SHIB|1720731300|1.6363E-5|1.6363E-5|1.63478E-5|1.63541E-5
2024-07-11 20:56:00|SHIB|1720731360|1.63539E-5|1.63866E-5|1.63493E-5|1.63866E-5
2024-07-11 20:57:00|SHIB|1720731420|1.63835E-5|1.63838E-5|1.63755E-5|1.6379E-5
2024-07-11 20:58:00|SHIB|1720731480|1.63789E-5|1.63789E-5|1.63569E-5|1.63651E-5
2024-07-11 20:59:00|SHIB|1720731540|1.63652E-5|1.63723E-5|1.63607E-5|1.63607E-5
2024-07-11 21:00:00|SHIB|1720731600|1.63607E-5|1.6364E-5|1.63538E-5|1.63636E-5
2024-07-11 21:01:00|SHIB|1720731660|1.63636E-5|1.63636E-5|1.63482E-5|1.63502E-5
2024-07-11 21:02:00|SHIB|1720731720|1.63506E-5|1.63619E-5|1.63433E-5|1.63438E-5
2024-07-11 21:03:00|SHIB|1720731780|1.63437E-5|1.63582E-5|1.63437E-5|1.63557E-5
2024-07-11 21:04:00|SHIB|1720731840|1.63562E-5|1.63665E-5|1.63562E-5|1.63623E-5
2024-07-11 21:05:00|SHIB|1720731900|1.636E-5|1.636E-5|1.63482E-5|1.63485E-5
2024-07-11 21:06:00|SHIB|1720731960|1.63484E-5|1.63547E-5|1.63385E-5|1.63416E-5
2024-07-11 21:07:00|SHIB|1720732020|1.63416E-5|1.63518E-5|1.63395E-5|1.63499E-5
2024-07-11 21:08:00|SHIB|1720732080|1.63462E-5|1.63495E-5|1.63313E-5|1.63313E-5
2024-07-11 21:09:00|SHIB|1720732140|1.63308E-5|1.63313E-5|1.63195E-5|1.63234E-5
2024-07-11 21:10:00|SHIB|1720732200|1.63234E-5|1.63314E-5|1.63227E-5|1.63285E-5
2024-07-11 21:11:00|SHIB|1720732260|1.6332E-5|1.63463E-5|1.63255E-5|1.63301E-5
2024-07-11 21:12:00|SHIB|1720732320|1.633E-5|1.6333E-5|1.63157E-5|1.63164E-5
2024-07-11 21:13:00|SHIB|1720732380|1.63169E-5|1.6317E-5|1.62845E-5|1.62849E-5
2024-07-11 21:14:00|SHIB|1720732440|1.62843E-5|1.62925E-5|1.62812E-5|1.62918E-5
2024-07-11 21:15:00|SHIB|1720732500|1.62918E-5|1.63011E-5|1.62877E-5|1.62959E-5
2024-07-11 21:16:00|SHIB|1720732560|1.62959E-5|1.6299E-5|1.62839E-5|1.62843E-5
2024-07-11 21:17:00|SHIB|1720732620|1.62812E-5|1.62904E-5|1.62719E-5|1.62719E-5
2024-07-11 21:18:00|SHIB|1720732680|1.62721E-5|1.62801E-5|1.62698E-5|1.62736E-5
2024-07-11 21:19:00|SHIB|1720732740|1.62735E-5|1.62759E-5|1.62695E-5|1.62735E-5
2024-07-11 21:20:00|SHIB|1720732800|1.62735E-5|1.6276E-5|1.62606E-5|1.62607E-5
2024-07-11 21:21:00|SHIB|1720732860|1.62607E-5|1.62638E-5|1.62497E-5|1.62497E-5
2024-07-11 21:22:00|SHIB|1720732920|1.62498E-5|1.62595E-5|1.62491E-5|1.62568E-5
2024-07-11 21:23:00|SHIB|1720732980|1.62568E-5|1.62606E-5|1.62535E-5|1.62537E-5
2024-07-11 21:24:00|SHIB|1720733040|1.62536E-5|1.62557E-5|1.62488E-5|1.62523E-5
2024-07-11 21:25:00|SHIB|1720733100|1.62536E-5|1.62536E-5|1.62018E-5|1.62018E-5
2024-07-11 21:26:00|SHIB|1720733160|1.61968E-5|1.61975E-5|1.61694E-5|1.61723E-5
2024-07-11 21:27:00|SHIB|1720733220|1.6172E-5|1.61975E-5|1.6172E-5|1.61885E-5
2024-07-11 21:28:00|SHIB|1720733280|1.6188E-5|1.61958E-5|1.61852E-5|1.61852E-5
2024-07-11 21:29:00|SHIB|1720733340|1.61853E-5|1.6197E-5|1.61843E-5|1.61934E-5
2024-07-11 21:30:00|SHIB|1720733400|1.61934E-5|1.62132E-5|1.61934E-5|1.62132E-5
2024-07-11 21:31:00|SHIB|1720733460|1.62123E-5|1.62127E-5|1.62067E-5|1.6209E-5
2024-07-11 21:32:00|SHIB|1720733520|1.62087E-5|1.62089E-5|1.61892E-5|1.61892E-5
2024-07-11 21:33:00|SHIB|1720733580|1.61892E-5|1.61956E-5|1.61817E-5|1.61956E-5
2024-07-11 21:34:00|SHIB|1720733640|1.61956E-5|1.62109E-5|1.61956E-5|1.62077E-5
2024-07-11 21:35:00|SHIB|1720733700|1.62077E-5|1.62077E-5|1.61967E-5|1.61974E-5
2024-07-11 21:36:00|SHIB|1720733760|1.62062E-5|1.62137E-5|1.62062E-5|1.62104E-5
2024-07-11 21:37:00|SHIB|1720733820|1.62094E-5|1.62149E-5|1.62072E-5|1.62117E-5
2024-07-11 21:38:00|SHIB|1720733880|1.62118E-5|1.62383E-5|1.62083E-5|1.62383E-5
2024-07-11 21:39:00|SHIB|1720733940|1.6236E-5|1.62417E-5|1.6236E-5|1.62387E-5
2024-07-11 21:40:00|SHIB|1720734000|1.62386E-5|1.62403E-5|1.62297E-5|1.62379E-5
2024-07-11 21:41:00|SHIB|1720734060|1.62375E-5|1.62498E-5|1.62324E-5|1.62498E-5
2024-07-11 21:42:00|SHIB|1720734120|1.62492E-5|1.62497E-5|1.6239E-5|1.62469E-5
2024-07-11 21:43:00|SHIB|1720734180|1.62438E-5|1.62506E-5|1.62432E-5|1.62499E-5
2024-07-11 21:44:00|SHIB|1720734240|1.62502E-5|1.62539E-5|1.62439E-5|1.625E-5
2024-07-11 21:45:00|SHIB|1720734300|1.62451E-5|1.62462E-5|1.6239E-5|1.62405E-5
2024-07-11 21:46:00|SHIB|1720734360|1.62405E-5|1.6246E-5|1.62405E-5|1.62412E-5
2024-07-11 21:47:00|SHIB|1720734420|1.62416E-5|1.62416E-5|1.62349E-5|1.62352E-5
2024-07-11 21:48:00|SHIB|1720734480|1.62351E-5|1.62355E-5|1.62322E-5|1.62347E-5
2024-07-11 21:49:00|SHIB|1720734540|1.62317E-5|1.62356E-5|1.62314E-5|1.62349E-5
2024-07-11 21:50:00|SHIB|1720734600|1.62349E-5|1.62367E-5|1.62293E-5|1.62331E-5
2024-07-11 21:51:00|SHIB|1720734660|1.6233E-5|1.62382E-5|1.62317E-5|1.62349E-5
2024-07-11 21:52:00|SHIB|1720734720|1.62347E-5|1.62363E-5|1.62298E-5|1.62318E-5
2024-07-11 21:53:00|SHIB|1720734780|1.62318E-5|1.62335E-5|1.62295E-5|1.62335E-5
2024-07-11 21:54:00|SHIB|1720734840|1.62335E-5|1.62411E-5|1.62335E-5|1.62368E-5
2024-07-11 21:55:00|SHIB|1720734900|1.62368E-5|1.62558E-5|1.62367E-5|1.62558E-5
2024-07-11 21:56:00|SHIB|1720734960|1.62559E-5|1.62695E-5|1.62559E-5|1.62695E-5
2024-07-11 21:57:00|SHIB|1720735020|1.62695E-5|1.63098E-5|1.6267E-5|1.63068E-5
2024-07-11 21:58:00|SHIB|1720735080|1.63083E-5|1.63118E-5|1.62816E-5|1.62816E-5
2024-07-11 21:59:00|SHIB|1720735140|1.62816E-5|1.62865E-5|1.62649E-5|1.62862E-5
2024-07-11 22:00:00|SHIB|1720735200|1.62862E-5|1.63019E-5|1.62803E-5|1.63019E-5
2024-07-11 22:01:00|SHIB|1720735260|1.63019E-5|1.63021E-5|1.62825E-5|1.62825E-5
2024-07-11 22:02:00|SHIB|1720735320|1.62825E-5|1.62825E-5|1.62127E-5|1.62288E-5
2024-07-11 22:03:00|SHIB|1720735380|1.62349E-5|1.62539E-5|1.62327E-5|1.62436E-5
2024-07-11 22:04:00|SHIB|1720735440|1.62436E-5|1.62709E-5|1.62408E-5|1.62601E-5
2024-07-11 22:05:00|SHIB|1720735500|1.62627E-5|1.62728E-5|1.62595E-5|1.62646E-5
2024-07-11 22:06:00|SHIB|1720735560|1.62646E-5|1.62941E-5|1.62646E-5|1.62687E-5
2024-07-11 22:07:00|SHIB|1720735620|1.62691E-5|1.62696E-5|1.62333E-5|1.62333E-5
2024-07-11 22:08:00|SHIB|1720735680|1.62315E-5|1.62402E-5|1.62253E-5|1.62339E-5
2024-07-11 22:09:00|SHIB|1720735740|1.62361E-5|1.62418E-5|1.6231E-5|1.62399E-5
2024-07-11 22:10:00|SHIB|1720735800|1.62466E-5|1.62735E-5|1.62466E-5|1.62698E-5
2024-07-11 22:11:00|SHIB|1720735860|1.62728E-5|1.62827E-5|1.62605E-5|1.62827E-5
2024-07-11 22:12:00|SHIB|1720735920|1.62827E-5|1.62832E-5|1.62671E-5|1.62671E-5
2024-07-11 22:13:00|SHIB|1720735980|1.62663E-5|1.62663E-5|1.62265E-5|1.62265E-5
2024-07-11 22:14:00|SHIB|1720736040|1.62263E-5|1.62316E-5|1.62162E-5|1.62162E-5
2024-07-11 22:15:00|SHIB|1720736100|1.62145E-5|1.62169E-5|1.6208E-5|1.62169E-5
2024-07-11 22:16:00|SHIB|1720736160|1.62139E-5|1.62185E-5|1.61888E-5|1.61955E-5
2024-07-11 22:17:00|SHIB|1720736220|1.61918E-5|1.62104E-5|1.61906E-5|1.62073E-5
2024-07-11 22:18:00|SHIB|1720736280|1.62012E-5|1.62348E-5|1.61981E-5|1.62326E-5
2024-07-11 22:19:00|SHIB|1720736340|1.6233E-5|1.62468E-5|1.6233E-5|1.62463E-5
2024-07-11 22:20:00|SHIB|1720736400|1.62432E-5|1.62453E-5|1.62309E-5|1.62373E-5
2024-07-11 22:21:00|SHIB|1720736460|1.62372E-5|1.62478E-5|1.62273E-5|1.62478E-5
2024-07-11 22:22:00|SHIB|1720736520|1.62482E-5|1.62482E-5|1.62256E-5|1.62407E-5
2024-07-11 22:23:00|SHIB|1720736580|1.62402E-5|1.62672E-5|1.62339E-5|1.62567E-5
2024-07-11 22:24:00|SHIB|1720736640|1.62599E-5|1.62633E-5|1.62386E-5|1.62386E-5
2024-07-11 22:25:00|SHIB|1720736700|1.62386E-5|1.62503E-5|1.62306E-5|1.62501E-5
2024-07-11 22:26:00|SHIB|1720736760|1.62501E-5|1.62566E-5|1.62417E-5|1.62417E-5
2024-07-11 22:27:00|SHIB|1720736820|1.62412E-5|1.62663E-5|1.62412E-5|1.62663E-5
2024-07-11 22:28:00|SHIB|1720736880|1.62663E-5|1.62751E-5|1.62633E-5|1.62733E-5
2024-07-11 22:29:00|SHIB|1720736940|1.62733E-5|1.6299E-5|1.62733E-5|1.62926E-5
2024-07-11 22:30:00|SHIB|1720737000|1.62921E-5|1.63299E-5|1.62921E-5|1.63298E-5
2024-07-11 22:31:00|SHIB|1720737060|1.63298E-5|1.63336E-5|1.63141E-5|1.63141E-5
2024-07-11 22:32:00|SHIB|1720737120|1.63141E-5|1.63173E-5|1.63039E-5|1.63173E-5
2024-07-11 22:33:00|SHIB|1720737180|1.63174E-5|1.63238E-5|1.63088E-5|1.63088E-5
2024-07-11 22:34:00|SHIB|1720737240|1.63037E-5|1.63082E-5|1.62863E-5|1.63082E-5
2024-07-11 22:35:00|SHIB|1720737300|1.63083E-5|1.63083E-5|1.62978E-5|1.63068E-5
2024-07-11 22:36:00|SHIB|1720737360|1.63102E-5|1.63232E-5|1.63043E-5|1.63151E-5
2024-07-11 22:37:00|SHIB|1720737420|1.63151E-5|1.63181E-5|1.6308E-5|1.63181E-5
2024-07-11 22:38:00|SHIB|1720737480|1.63181E-5|1.63268E-5|1.63174E-5|1.63267E-5
2024-07-11 22:39:00|SHIB|1720737540|1.63269E-5|1.63298E-5|1.63202E-5|1.63235E-5
2024-07-11 22:40:00|SHIB|1720737600|1.6324E-5|1.6324E-5|1.63082E-5|1.63106E-5
2024-07-11 22:41:00|SHIB|1720737660|1.63076E-5|1.63143E-5|1.62987E-5|1.63126E-5
2024-07-11 22:42:00|SHIB|1720737720|1.63098E-5|1.63143E-5|1.62987E-5|1.6301E-5
2024-07-11 22:43:00|SHIB|1720737780|1.6301E-5|1.63047E-5|1.62945E-5|1.62945E-5
2024-07-11 22:44:00|SHIB|1720737840|1.62944E-5|1.62961E-5|1.62825E-5|1.62845E-5
2024-07-11 22:45:00|SHIB|1720737900|1.62842E-5|1.63045E-5|1.62842E-5|1.62939E-5
2024-07-11 22:46:00|SHIB|1720737960|1.62934E-5|1.63042E-5|1.62934E-5|1.62939E-5
2024-07-11 22:47:00|SHIB|1720738020|1.62935E-5|1.62935E-5|1.62522E-5|1.62546E-5
2024-07-11 22:48:00|SHIB|1720738080|1.62546E-5|1.62591E-5|1.62127E-5|1.6219E-5
2024-07-11 22:49:00|SHIB|1720738140|1.62229E-5|1.62347E-5|1.62077E-5|1.62103E-5
2024-07-11 22:50:00|SHIB|1720738200|1.62176E-5|1.62215E-5|1.62158E-5|1.62198E-5
2024-07-11 22:51:00|SHIB|1720738260|1.62197E-5|1.6221E-5|1.62039E-5|1.62039E-5
2024-07-11 22:52:00|SHIB|1720738320|1.62035E-5|1.62114E-5|1.61959E-5|1.61989E-5
2024-07-11 22:53:00|SHIB|1720738380|1.61989E-5|1.62092E-5|1.61956E-5|1.62045E-5
2024-07-11 22:54:00|SHIB|1720738440|1.62064E-5|1.62265E-5|1.62064E-5|1.62158E-5
2024-07-11 22:55:00|SHIB|1720738500|1.62121E-5|1.62263E-5|1.62079E-5|1.62259E-5
2024-07-11 22:56:00|SHIB|1720738560|1.62259E-5|1.62371E-5|1.62198E-5|1.62232E-5
2024-07-11 22:57:00|SHIB|1720738620|1.62232E-5|1.62267E-5|1.62183E-5|1.62266E-5
2024-07-11 22:58:00|SHIB|1720738680|1.62266E-5|1.62296E-5|1.62102E-5|1.62138E-5
2024-07-11 22:59:00|SHIB|1720738740|1.62138E-5|1.62392E-5|1.62138E-5|1.62392E-5
2024-07-11 23:00:00|SHIB|1720738800|1.62392E-5|1.62408E-5|1.62373E-5|1.62395E-5
2024-07-11 23:01:00|SHIB|1720738860|1.62395E-5|1.62395E-5|1.62203E-5|1.62284E-5
2024-07-11 23:02:00|SHIB|1720738920|1.62284E-5|1.62709E-5|1.62284E-5|1.62709E-5
2024-07-11 23:03:00|SHIB|1720738980|1.62697E-5|1.627E-5|1.62535E-5|1.62535E-5
2024-07-11 23:04:00|SHIB|1720739040|1.62534E-5|1.62605E-5|1.62441E-5|1.62441E-5
2024-07-11 23:05:00|SHIB|1720739100|1.62436E-5|1.62557E-5|1.62436E-5|1.6248E-5
2024-07-11 23:06:00|SHIB|1720739160|1.6248E-5|1.62582E-5|1.62215E-5|1.62215E-5
2024-07-11 23:07:00|SHIB|1720739220|1.62209E-5|1.62308E-5|1.62144E-5|1.62273E-5
2024-07-11 23:08:00|SHIB|1720739280|1.62273E-5|1.62404E-5|1.62273E-5|1.62404E-5
2024-07-11 23:09:00|SHIB|1720739340|1.62375E-5|1.62555E-5|1.62375E-5|1.62532E-5
2024-07-11 23:10:00|SHIB|1720739400|1.62527E-5|1.62562E-5|1.62447E-5|1.62495E-5
2024-07-11 23:11:00|SHIB|1720739460|1.62461E-5|1.62503E-5|1.62422E-5|1.62499E-5
2024-07-11 23:12:00|SHIB|1720739520|1.62508E-5|1.62644E-5|1.62508E-5|1.62643E-5
2024-07-11 23:13:00|SHIB|1720739580|1.62677E-5|1.62741E-5|1.6267E-5|1.62717E-5
2024-07-11 23:14:00|SHIB|1720739640|1.62712E-5|1.62724E-5|1.6261E-5|1.62613E-5
2024-07-11 23:15:00|SHIB|1720739700|1.62574E-5|1.62647E-5|1.62532E-5|1.62612E-5
2024-07-11 23:16:00|SHIB|1720739760|1.62604E-5|1.62604E-5|1.62152E-5|1.62188E-5
2024-07-11 23:17:00|SHIB|1720739820|1.62188E-5|1.62188E-5|1.62097E-5|1.62182E-5
2024-07-11 23:18:00|SHIB|1720739880|1.62176E-5|1.62176E-5|1.61948E-5|1.61991E-5
2024-07-11 23:19:00|SHIB|1720739940|1.62025E-5|1.62445E-5|1.62014E-5|1.62284E-5
2024-07-11 23:20:00|SHIB|1720740000|1.62317E-5|1.62342E-5|1.62222E-5|1.62238E-5
2024-07-11 23:21:00|SHIB|1720740060|1.62248E-5|1.62301E-5|1.62093E-5|1.62124E-5
2024-07-11 23:22:00|SHIB|1720740120|1.62121E-5|1.62181E-5|1.61874E-5|1.61938E-5
2024-07-11 23:23:00|SHIB|1720740180|1.61978E-5|1.62006E-5|1.61867E-5|1.61906E-5
2024-07-11 23:24:00|SHIB|1720740240|1.61941E-5|1.62076E-5|1.61941E-5|1.62056E-5
2024-07-11 23:25:00|SHIB|1720740300|1.62062E-5|1.6224E-5|1.62062E-5|1.62205E-5
2024-07-11 23:26:00|SHIB|1720740360|1.62192E-5|1.6234E-5|1.62088E-5|1.6234E-5
2024-07-11 23:27:00|SHIB|1720740420|1.62339E-5|1.62478E-5|1.62335E-5|1.62418E-5
2024-07-11 23:28:00|SHIB|1720740480|1.62389E-5|1.62565E-5|1.62352E-5|1.62565E-5
2024-07-11 23:29:00|SHIB|1720740540|1.62565E-5|1.62565E-5|1.62345E-5|1.62347E-5
2024-07-11 23:30:00|SHIB|1720740600|1.62349E-5|1.62349E-5|1.62223E-5|1.6226E-5
2024-07-11 23:31:00|SHIB|1720740660|1.62241E-5|1.62469E-5|1.62204E-5|1.62468E-5
2024-07-11 23:32:00|SHIB|1720740720|1.62464E-5|1.62477E-5|1.6223E-5|1.6223E-5
2024-07-11 23:33:00|SHIB|1720740780|1.6223E-5|1.62247E-5|1.62079E-5|1.62082E-5
2024-07-11 23:34:00|SHIB|1720740840|1.62083E-5|1.62209E-5|1.62078E-5|1.62166E-5
2024-07-11 23:35:00|SHIB|1720740900|1.62086E-5|1.62147E-5|1.61883E-5|1.61904E-5
2024-07-11 23:36:00|SHIB|1720740960|1.61902E-5|1.61964E-5|1.61811E-5|1.61897E-5
2024-07-11 23:37:00|SHIB|1720741020|1.61901E-5|1.62013E-5|1.61901E-5|1.61946E-5
2024-07-11 23:38:00|SHIB|1720741080|1.61943E-5|1.61968E-5|1.61893E-5|1.61902E-5
2024-07-11 23:39:00|SHIB|1720741140|1.61907E-5|1.61955E-5|1.61852E-5|1.61928E-5
2024-07-11 23:40:00|SHIB|1720741200|1.61925E-5|1.62183E-5|1.61925E-5|1.62183E-5
2024-07-11 23:41:00|SHIB|1720741260|1.6225E-5|1.62264E-5|1.62108E-5|1.62196E-5
2024-07-11 23:42:00|SHIB|1720741320|1.62196E-5|1.62199E-5|1.61921E-5|1.61981E-5
2024-07-11 23:43:00|SHIB|1720741380|1.61981E-5|1.62098E-5|1.61976E-5|1.62098E-5
2024-07-11 23:44:00|SHIB|1720741440|1.62098E-5|1.62328E-5|1.62098E-5|1.62328E-5
2024-07-11 23:45:00|SHIB|1720741500|1.62328E-5|1.62381E-5|1.62328E-5|1.62377E-5
2024-07-11 23:46:00|SHIB|1720741560|1.62348E-5|1.6241E-5|1.62336E-5|1.62397E-5
2024-07-11 23:47:00|SHIB|1720741620|1.62381E-5|1.62431E-5|1.62299E-5|1.62299E-5
2024-07-11 23:48:00|SHIB|1720741680|1.62299E-5|1.62305E-5|1.62197E-5|1.62203E-5
2024-07-11 23:49:00|SHIB|1720741740|1.62163E-5|1.6223E-5|1.62068E-5|1.6223E-5
2024-07-11 23:50:00|SHIB|1720741800|1.62245E-5|1.62259E-5|1.62122E-5|1.62122E-5
2024-07-11 23:51:00|SHIB|1720741860|1.62088E-5|1.62237E-5|1.62088E-5|1.62192E-5
2024-07-11 23:52:00|SHIB|1720741920|1.62164E-5|1.6234E-5|1.62152E-5|1.62323E-5
2024-07-11 23:53:00|SHIB|1720741980|1.62322E-5|1.62373E-5|1.62293E-5|1.62323E-5
2024-07-11 23:54:00|SHIB|1720742040|1.62323E-5|1.62389E-5|1.62307E-5|1.62389E-5
2024-07-11 23:55:00|SHIB|1720742100|1.62385E-5|1.62385E-5|1.62192E-5|1.62222E-5
2024-07-11 23:56:00|SHIB|1720742160|1.6222E-5|1.62231E-5|1.62152E-5|1.6223E-5
2024-07-11 23:57:00|SHIB|1720742220|1.62249E-5|1.62429E-5|1.62249E-5|1.62425E-5
2024-07-11 23:58:00|SHIB|1720742280|1.62426E-5|1.62426E-5|1.62284E-5|1.62299E-5
2024-07-11 23:59:00|SHIB|1720742340|1.62295E-5|1.62381E-5|1.62248E-5|1.62346E-5
2024-07-12 00:00:00|SHIB|1720742400|1.62378E-5|1.62384E-5|1.62309E-5|1.62338E-5
2024-07-12 00:01:00|SHIB|1720742460|1.62338E-5|1.62542E-5|1.62332E-5|1.62542E-5
2024-07-12 00:02:00|SHIB|1720742520|1.62541E-5|1.62561E-5|1.62339E-5|1.62442E-5
2024-07-12 00:03:00|SHIB|1720742580|1.62462E-5|1.62535E-5|1.62227E-5|1.62228E-5
2024-07-12 00:04:00|SHIB|1720742640|1.62223E-5|1.62284E-5|1.62162E-5|1.62162E-5
2024-07-12 00:05:00|SHIB|1720742700|1.62153E-5|1.62153E-5|1.62002E-5|1.62003E-5
2024-07-12 00:06:00|SHIB|1720742760|1.62002E-5|1.6225E-5|1.61897E-5|1.6225E-5
2024-07-12 00:07:00|SHIB|1720742820|1.62248E-5|1.62496E-5|1.62239E-5|1.62453E-5
2024-07-12 00:08:00|SHIB|1720742880|1.62482E-5|1.62536E-5|1.62421E-5|1.62514E-5
2024-07-12 00:09:00|SHIB|1720742940|1.62514E-5|1.62573E-5|1.62386E-5|1.62386E-5
2024-07-12 00:10:00|SHIB|1720743000|1.62412E-5|1.62412E-5|1.62131E-5|1.62131E-5
2024-07-12 00:11:00|SHIB|1720743060|1.6213E-5|1.62329E-5|1.6213E-5|1.62328E-5
2024-07-12 00:12:00|SHIB|1720743120|1.62327E-5|1.62337E-5|1.62167E-5|1.62167E-5
2024-07-12 00:13:00|SHIB|1720743180|1.6217E-5|1.6231E-5|1.62062E-5|1.62181E-5
2024-07-12 00:14:00|SHIB|1720743240|1.62181E-5|1.62276E-5|1.62056E-5|1.62083E-5
2024-07-12 00:15:00|SHIB|1720743300|1.62085E-5|1.6248E-5|1.62065E-5|1.6248E-5
2024-07-12 00:16:00|SHIB|1720743360|1.6248E-5|1.62611E-5|1.6248E-5|1.6258E-5
2024-07-12 00:17:00|SHIB|1720743420|1.62547E-5|1.62547E-5|1.62289E-5|1.62299E-5
2024-07-12 00:18:00|SHIB|1720743480|1.62315E-5|1.62453E-5|1.62308E-5|1.62314E-5
2024-07-12 00:19:00|SHIB|1720743540|1.62314E-5|1.62329E-5|1.62247E-5|1.62329E-5
2024-07-12 00:20:00|SHIB|1720743600|1.62339E-5|1.62424E-5|1.62267E-5|1.62387E-5
2024-07-12 00:21:00|SHIB|1720743660|1.62387E-5|1.6259E-5|1.62306E-5|1.62576E-5
2024-07-12 00:22:00|SHIB|1720743720|1.62593E-5|1.62803E-5|1.62593E-5|1.62735E-5
2024-07-12 00:23:00|SHIB|1720743780|1.6277E-5|1.62895E-5|1.62693E-5|1.62856E-5
2024-07-12 00:24:00|SHIB|1720743840|1.62888E-5|1.62888E-5|1.62792E-5|1.62852E-5
2024-07-12 00:25:00|SHIB|1720743900|1.62852E-5|1.62863E-5|1.62743E-5|1.62753E-5
2024-07-12 00:26:00|SHIB|1720743960|1.62756E-5|1.62756E-5|1.62601E-5|1.62601E-5
2024-07-12 00:27:00|SHIB|1720744020|1.62565E-5|1.62866E-5|1.62549E-5|1.62828E-5
2024-07-12 00:28:00|SHIB|1720744080|1.62833E-5|1.63045E-5|1.62833E-5|1.63029E-5
2024-07-12 00:29:00|SHIB|1720744140|1.63057E-5|1.63098E-5|1.63025E-5|1.63031E-5
2024-07-12 00:30:00|SHIB|1720744200|1.63032E-5|1.63104E-5|1.62996E-5|1.63004E-5
2024-07-12 00:31:00|SHIB|1720744260|1.63036E-5|1.63036E-5|1.62864E-5|1.62869E-5
2024-07-12 00:32:00|SHIB|1720744320|1.6291E-5|1.63029E-5|1.6291E-5|1.63026E-5
2024-07-12 00:33:00|SHIB|1720744380|1.63031E-5|1.63377E-5|1.63028E-5|1.63377E-5
2024-07-12 00:34:00|SHIB|1720744440|1.63377E-5|1.63423E-5|1.63232E-5|1.63275E-5
2024-07-12 00:35:00|SHIB|1720744500|1.63277E-5|1.63299E-5|1.63149E-5|1.63151E-5
2024-07-12 00:36:00|SHIB|1720744560|1.6315E-5|1.63348E-5|1.6315E-5|1.63201E-5
2024-07-12 00:37:00|SHIB|1720744620|1.63206E-5|1.63271E-5|1.63198E-5|1.63231E-5
2024-07-12 00:38:00|SHIB|1720744680|1.63227E-5|1.63384E-5|1.63194E-5|1.63353E-5
2024-07-12 00:39:00|SHIB|1720744740|1.63348E-5|1.63519E-5|1.6333E-5|1.63496E-5
2024-07-12 00:40:00|SHIB|1720744800|1.63496E-5|1.63673E-5|1.63493E-5|1.63645E-5
2024-07-12 00:41:00|SHIB|1720744860|1.6361E-5|1.63718E-5|1.63564E-5|1.63592E-5
2024-07-12 00:42:00|SHIB|1720744920|1.63592E-5|1.63773E-5|1.63592E-5|1.63768E-5
2024-07-12 00:43:00|SHIB|1720744980|1.63768E-5|1.63834E-5|1.63725E-5|1.63834E-5
2024-07-12 00:44:00|SHIB|1720745040|1.63834E-5|1.63884E-5|1.63804E-5|1.6388E-5
2024-07-12 00:45:00|SHIB|1720745100|1.6388E-5|1.63908E-5|1.63798E-5|1.63813E-5
2024-07-12 00:46:00|SHIB|1720745160|1.63808E-5|1.63837E-5|1.63648E-5|1.63737E-5
2024-07-12 00:47:00|SHIB|1720745220|1.63735E-5|1.63742E-5|1.63561E-5|1.63689E-5
2024-07-12 00:48:00|SHIB|1720745280|1.63757E-5|1.638E-5|1.63573E-5|1.63611E-5
2024-07-12 00:49:00|SHIB|1720745340|1.63639E-5|1.63644E-5|1.63499E-5|1.63503E-5
2024-07-12 00:50:00|SHIB|1720745400|1.63503E-5|1.63676E-5|1.63503E-5|1.63598E-5
2024-07-12 00:51:00|SHIB|1720745460|1.636E-5|1.6364E-5|1.63555E-5|1.63563E-5
2024-07-12 00:52:00|SHIB|1720745520|1.63533E-5|1.6356E-5|1.63386E-5|1.63481E-5
2024-07-12 00:53:00|SHIB|1720745580|1.63476E-5|1.6357E-5|1.63427E-5|1.63565E-5
2024-07-12 00:54:00|SHIB|1720745640|1.6359E-5|1.63691E-5|1.63562E-5|1.63569E-5
2024-07-12 00:55:00|SHIB|1720745700|1.63599E-5|1.63599E-5|1.63488E-5|1.63599E-5
2024-07-12 00:56:00|SHIB|1720745760|1.63599E-5|1.63655E-5|1.63485E-5|1.63485E-5
2024-07-12 00:57:00|SHIB|1720745820|1.63486E-5|1.63525E-5|1.63373E-5|1.63373E-5
2024-07-12 00:58:00|SHIB|1720745880|1.63373E-5|1.63373E-5|1.62858E-5|1.62858E-5
2024-07-12 00:59:00|SHIB|1720745940|1.62858E-5|1.62868E-5|1.62613E-5|1.62613E-5
2024-07-12 01:00:00|SHIB|1720746000|1.6261E-5|1.62699E-5|1.6261E-5|1.62647E-5
2024-07-12 01:01:00|SHIB|1720746060|1.62683E-5|1.62818E-5|1.62679E-5|1.62818E-5
2024-07-12 01:02:00|SHIB|1720746120|1.62821E-5|1.62906E-5|1.62723E-5|1.62764E-5
2024-07-12 01:03:00|SHIB|1720746180|1.62763E-5|1.62889E-5|1.62701E-5|1.62852E-5
2024-07-12 01:04:00|SHIB|1720746240|1.62851E-5|1.63063E-5|1.62833E-5|1.63035E-5
2024-07-12 01:05:00|SHIB|1720746300|1.63035E-5|1.632E-5|1.63035E-5|1.63066E-5
2024-07-12 01:06:00|SHIB|1720746360|1.63067E-5|1.63067E-5|1.62814E-5|1.62847E-5
2024-07-12 01:07:00|SHIB|1720746420|1.62877E-5|1.62956E-5|1.62805E-5|1.62831E-5
2024-07-12 01:08:00|SHIB|1720746480|1.62834E-5|1.62911E-5|1.62756E-5|1.62756E-5
2024-07-12 01:09:00|SHIB|1720746540|1.62757E-5|1.6281E-5|1.62714E-5|1.6281E-5
2024-07-12 01:10:00|SHIB|1720746600|1.6282E-5|1.62924E-5|1.62785E-5|1.62924E-5
2024-07-12 01:11:00|SHIB|1720746660|1.6293E-5|1.62963E-5|1.62752E-5|1.62768E-5
2024-07-12 01:12:00|SHIB|1720746720|1.62768E-5|1.62787E-5|1.62506E-5|1.62506E-5
2024-07-12 01:13:00|SHIB|1720746780|1.62498E-5|1.62522E-5|1.62334E-5|1.62522E-5
2024-07-12 01:14:00|SHIB|1720746840|1.62513E-5|1.62518E-5|1.62326E-5|1.62384E-5
2024-07-12 01:15:00|SHIB|1720746900|1.62384E-5|1.624E-5|1.6213E-5|1.6213E-5
2024-07-12 01:16:00|SHIB|1720746960|1.6213E-5|1.62159E-5|1.61662E-5|1.61662E-5
2024-07-12 01:17:00|SHIB|1720747020|1.61598E-5|1.61806E-5|1.61598E-5|1.61631E-5
2024-07-12 01:18:00|SHIB|1720747080|1.61597E-5|1.61597E-5|1.61221E-5|1.61271E-5
2024-07-12 01:19:00|SHIB|1720747140|1.61233E-5|1.61233E-5|1.6079E-5|1.6079E-5
2024-07-12 01:20:00|SHIB|1720747200|1.60758E-5|1.60835E-5|1.60435E-5|1.6047E-5
2024-07-12 01:21:00|SHIB|1720747260|1.60412E-5|1.60437E-5|1.60125E-5|1.60191E-5
2024-07-12 01:22:00|SHIB|1720747320|1.60161E-5|1.60604E-5|1.60136E-5|1.60432E-5
2024-07-12 01:23:00|SHIB|1720747380|1.6046E-5|1.60479E-5|1.59914E-5|1.6002E-5
2024-07-12 01:24:00|SHIB|1720747440|1.59953E-5|1.60299E-5|1.59953E-5|1.60183E-5
2024-07-12 01:25:00|SHIB|1720747500|1.602E-5|1.60223E-5|1.60076E-5|1.6012E-5
2024-07-12 01:26:00|SHIB|1720747560|1.60117E-5|1.60234E-5|1.59478E-5|1.59478E-5
2024-07-12 01:27:00|SHIB|1720747620|1.59402E-5|1.59682E-5|1.59402E-5|1.59682E-5
2024-07-12 01:28:00|SHIB|1720747680|1.59682E-5|1.60285E-5|1.59646E-5|1.60285E-5
2024-07-12 01:29:00|SHIB|1720747740|1.60285E-5|1.60522E-5|1.60251E-5|1.60445E-5
2024-07-12 01:30:00|SHIB|1720747800|1.60425E-5|1.60425E-5|1.59529E-5|1.59622E-5
2024-07-12 01:31:00|SHIB|1720747860|1.59626E-5|1.60221E-5|1.5958E-5|1.60221E-5
2024-07-12 01:32:00|SHIB|1720747920|1.60239E-5|1.60417E-5|1.60239E-5|1.60254E-5
2024-07-12 01:33:00|SHIB|1720747980|1.60231E-5|1.60615E-5|1.60223E-5|1.60556E-5
2024-07-12 01:34:00|SHIB|1720748040|1.60564E-5|1.607E-5|1.60557E-5|1.60655E-5
2024-07-12 01:35:00|SHIB|1720748100|1.60657E-5|1.60704E-5|1.60581E-5|1.60667E-5
2024-07-12 01:36:00|SHIB|1720748160|1.60594E-5|1.60906E-5|1.60594E-5|1.60906E-5
2024-07-12 01:37:00|SHIB|1720748220|1.60892E-5|1.6095E-5|1.60814E-5|1.60878E-5
2024-07-12 01:38:00|SHIB|1720748280|1.60862E-5|1.61119E-5|1.60822E-5|1.61118E-5
2024-07-12 01:39:00|SHIB|1720748340|1.6112E-5|1.61206E-5|1.60943E-5|1.61074E-5
2024-07-12 01:40:00|SHIB|1720748400|1.61074E-5|1.61213E-5|1.60987E-5|1.61213E-5
2024-07-12 01:41:00|SHIB|1720748460|1.6119E-5|1.6126E-5|1.60956E-5|1.6126E-5
2024-07-12 01:42:00|SHIB|1720748520|1.61261E-5|1.61348E-5|1.61066E-5|1.6113E-5
2024-07-12 01:43:00|SHIB|1720748580|1.61161E-5|1.61507E-5|1.61122E-5|1.61468E-5
2024-07-12 01:44:00|SHIB|1720748640|1.61464E-5|1.61464E-5|1.61271E-5|1.61271E-5
2024-07-12 01:45:00|SHIB|1720748700|1.61271E-5|1.61271E-5|1.61127E-5|1.6113E-5
2024-07-12 01:46:00|SHIB|1720748760|1.61166E-5|1.61185E-5|1.61056E-5|1.61122E-5
2024-07-12 01:47:00|SHIB|1720748820|1.61071E-5|1.61601E-5|1.61071E-5|1.61601E-5
2024-07-12 01:48:00|SHIB|1720748880|1.61604E-5|1.61695E-5|1.61559E-5|1.61565E-5
2024-07-12 01:49:00|SHIB|1720748940|1.61555E-5|1.61752E-5|1.6143E-5|1.61752E-5
2024-07-12 01:50:00|SHIB|1720749000|1.61752E-5|1.61805E-5|1.61553E-5|1.6174E-5
2024-07-12 01:51:00|SHIB|1720749060|1.6174E-5|1.6175E-5|1.61643E-5|1.6171E-5
2024-07-12 01:52:00|SHIB|1720749120|1.61702E-5|1.61702E-5|1.61547E-5|1.61552E-5
2024-07-12 01:53:00|SHIB|1720749180|1.6155E-5|1.61583E-5|1.61513E-5|1.61583E-5
2024-07-12 01:54:00|SHIB|1720749240|1.61583E-5|1.61654E-5|1.61579E-5|1.61613E-5
2024-07-12 01:55:00|SHIB|1720749300|1.61582E-5|1.61582E-5|1.61434E-5|1.61491E-5
2024-07-12 01:56:00|SHIB|1720749360|1.61496E-5|1.61683E-5|1.61453E-5|1.61633E-5
2024-07-12 01:57:00|SHIB|1720749420|1.61662E-5|1.61733E-5|1.61633E-5|1.61636E-5
2024-07-12 01:58:00|SHIB|1720749480|1.6164E-5|1.61759E-5|1.61614E-5|1.61719E-5
2024-07-12 01:59:00|SHIB|1720749540|1.61751E-5|1.61855E-5|1.6175E-5|1.6182E-5
2024-07-12 02:00:00|SHIB|1720749600|1.61822E-5|1.61822E-5|1.61732E-5|1.61764E-5
2024-07-12 02:01:00|SHIB|1720749660|1.61768E-5|1.61768E-5|1.61611E-5|1.61691E-5
2024-07-12 02:02:00|SHIB|1720749720|1.61695E-5|1.61702E-5|1.61539E-5|1.61565E-5
2024-07-12 02:03:00|SHIB|1720749780|1.616E-5|1.616E-5|1.61365E-5|1.6147E-5
2024-07-12 02:04:00|SHIB|1720749840|1.6147E-5|1.61501E-5|1.61452E-5|1.61497E-5
2024-07-12 02:05:00|SHIB|1720749900|1.61428E-5|1.61428E-5|1.61275E-5|1.61308E-5
2024-07-12 02:06:00|SHIB|1720749960|1.61305E-5|1.61352E-5|1.61298E-5|1.61302E-5
2024-07-12 02:07:00|SHIB|1720750020|1.61302E-5|1.61332E-5|1.61235E-5|1.61314E-5
2024-07-12 02:08:00|SHIB|1720750080|1.61348E-5|1.61501E-5|1.61332E-5|1.61499E-5
2024-07-12 02:09:00|SHIB|1720750140|1.61564E-5|1.61594E-5|1.61538E-5|1.61593E-5
2024-07-12 02:10:00|SHIB|1720750200|1.61593E-5|1.61737E-5|1.6158E-5|1.61721E-5
2024-07-12 02:11:00|SHIB|1720750260|1.61791E-5|1.61803E-5|1.61599E-5|1.616E-5
2024-07-12 02:12:00|SHIB|1720750320|1.61604E-5|1.61771E-5|1.61604E-5|1.61767E-5
2024-07-12 02:13:00|SHIB|1720750380|1.61757E-5|1.61758E-5|1.61573E-5|1.61714E-5
2024-07-12 02:14:00|SHIB|1720750440|1.61713E-5|1.61715E-5|1.61612E-5|1.61675E-5
2024-07-12 02:15:00|SHIB|1720750500|1.61705E-5|1.61813E-5|1.61673E-5|1.61813E-5
2024-07-12 02:16:00|SHIB|1720750560|1.61813E-5|1.61988E-5|1.61751E-5|1.61907E-5
2024-07-12 02:17:00|SHIB|1720750620|1.61899E-5|1.61939E-5|1.61786E-5|1.61809E-5
2024-07-12 02:18:00|SHIB|1720750680|1.61839E-5|1.62054E-5|1.61839E-5|1.62042E-5
2024-07-12 02:19:00|SHIB|1720750740|1.61974E-5|1.62198E-5|1.61971E-5|1.62192E-5
2024-07-12 02:20:00|SHIB|1720750800|1.62162E-5|1.62162E-5|1.61994E-5|1.62099E-5
2024-07-12 02:21:00|SHIB|1720750860|1.62102E-5|1.62187E-5|1.62085E-5|1.62085E-5
2024-07-12 02:22:00|SHIB|1720750920|1.62085E-5|1.62189E-5|1.62042E-5|1.62161E-5
2024-07-12 02:23:00|SHIB|1720750980|1.62223E-5|1.62261E-5|1.62176E-5|1.62176E-5
2024-07-12 02:24:00|SHIB|1720751040|1.62176E-5|1.62424E-5|1.62176E-5|1.62424E-5
2024-07-12 02:25:00|SHIB|1720751100|1.62427E-5|1.62786E-5|1.62388E-5|1.62705E-5
2024-07-12 02:26:00|SHIB|1720751160|1.62706E-5|1.62795E-5|1.62627E-5|1.62671E-5
2024-07-12 02:27:00|SHIB|1720751220|1.62665E-5|1.62665E-5|1.62465E-5|1.62495E-5
2024-07-12 02:28:00|SHIB|1720751280|1.62495E-5|1.62495E-5|1.62309E-5|1.62309E-5
2024-07-12 02:29:00|SHIB|1720751340|1.62311E-5|1.62348E-5|1.622E-5|1.62255E-5
2024-07-12 02:30:00|SHIB|1720751400|1.62263E-5|1.62284E-5|1.62229E-5|1.6228E-5
2024-07-12 02:31:00|SHIB|1720751460|1.6228E-5|1.62317E-5|1.62213E-5|1.62298E-5
2024-07-12 02:32:00|SHIB|1720751520|1.62292E-5|1.6233E-5|1.62241E-5|1.62288E-5
2024-07-12 02:33:00|SHIB|1720751580|1.62286E-5|1.62411E-5|1.62281E-5|1.62352E-5
2024-07-12 02:34:00|SHIB|1720751640|1.62349E-5|1.62397E-5|1.62254E-5|1.62283E-5
2024-07-12 02:35:00|SHIB|1720751700|1.62282E-5|1.62337E-5|1.62254E-5|1.62326E-5
2024-07-12 02:36:00|SHIB|1720751760|1.62328E-5|1.62444E-5|1.62294E-5|1.62294E-5
2024-07-12 02:37:00|SHIB|1720751820|1.62326E-5|1.62326E-5|1.62246E-5|1.62319E-5
2024-07-12 02:38:00|SHIB|1720751880|1.62325E-5|1.62396E-5|1.6229E-5|1.62315E-5
2024-07-12 02:39:00|SHIB|1720751940|1.62356E-5|1.62419E-5|1.62324E-5|1.62387E-5
2024-07-12 02:40:00|SHIB|1720752000|1.62387E-5|1.62471E-5|1.62354E-5|1.62437E-5
2024-07-12 02:41:00|SHIB|1720752060|1.62434E-5|1.62517E-5|1.62311E-5|1.62315E-5
2024-07-12 02:42:00|SHIB|1720752120|1.62342E-5|1.62474E-5|1.623E-5|1.62471E-5
2024-07-12 02:43:00|SHIB|1720752180|1.62471E-5|1.62511E-5|1.6244E-5|1.62499E-5
2024-07-12 02:44:00|SHIB|1720752240|1.62499E-5|1.62617E-5|1.6246E-5|1.6261E-5
2024-07-12 02:45:00|SHIB|1720752300|1.62617E-5|1.62716E-5|1.62582E-5|1.6265E-5
2024-07-12 02:46:00|SHIB|1720752360|1.6265E-5|1.62712E-5|1.62587E-5|1.62701E-5
2024-07-12 02:47:00|SHIB|1720752420|1.62709E-5|1.62886E-5|1.62709E-5|1.62886E-5
2024-07-12 02:48:00|SHIB|1720752480|1.62885E-5|1.62962E-5|1.62748E-5|1.62959E-5
2024-07-12 02:49:00|SHIB|1720752540|1.62929E-5|1.6301E-5|1.62861E-5|1.62866E-5
2024-07-12 02:50:00|SHIB|1720752600|1.62867E-5|1.62902E-5|1.62823E-5|1.62863E-5
2024-07-12 02:51:00|SHIB|1720752660|1.62854E-5|1.62892E-5|1.62759E-5|1.62768E-5
2024-07-12 02:52:00|SHIB|1720752720|1.62765E-5|1.628E-5|1.62663E-5|1.62776E-5
2024-07-12 02:53:00|SHIB|1720752780|1.62778E-5|1.62901E-5|1.62778E-5|1.6283E-5
2024-07-12 02:54:00|SHIB|1720752840|1.62891E-5|1.62931E-5|1.62826E-5|1.62931E-5
2024-07-12 02:55:00|SHIB|1720752900|1.62931E-5|1.62943E-5|1.62869E-5|1.62912E-5
2024-07-12 02:56:00|SHIB|1720752960|1.62943E-5|1.63099E-5|1.62923E-5|1.62981E-5
2024-07-12 02:57:00|SHIB|1720753020|1.62981E-5|1.62998E-5|1.62871E-5|1.62912E-5
2024-07-12 02:58:00|SHIB|1720753080|1.62914E-5|1.62991E-5|1.62874E-5|1.62991E-5
2024-07-12 02:59:00|SHIB|1720753140|1.62994E-5|1.63098E-5|1.62994E-5|1.63098E-5
2024-07-12 03:00:00|SHIB|1720753200|1.63099E-5|1.63122E-5|1.63068E-5|1.63102E-5
2024-07-12 03:01:00|SHIB|1720753260|1.63042E-5|1.63129E-5|1.6301E-5|1.6312E-5
2024-07-12 03:02:00|SHIB|1720753320|1.6312E-5|1.63138E-5|1.63022E-5|1.63045E-5
2024-07-12 03:03:00|SHIB|1720753380|1.63045E-5|1.63067E-5|1.62963E-5|1.63038E-5
2024-07-12 03:04:00|SHIB|1720753440|1.63103E-5|1.63137E-5|1.62989E-5|1.63007E-5
2024-07-12 03:05:00|SHIB|1720753500|1.63002E-5|1.63004E-5|1.62913E-5|1.62956E-5
2024-07-12 03:06:00|SHIB|1720753560|1.62926E-5|1.62936E-5|1.62564E-5|1.62568E-5
2024-07-12 03:07:00|SHIB|1720753620|1.62568E-5|1.62646E-5|1.62526E-5|1.62543E-5
2024-07-12 03:08:00|SHIB|1720753680|1.6254E-5|1.62559E-5|1.62501E-5|1.62501E-5
2024-07-12 03:09:00|SHIB|1720753740|1.62501E-5|1.62612E-5|1.62478E-5|1.6261E-5
2024-07-12 03:10:00|SHIB|1720753800|1.6261E-5|1.62654E-5|1.62429E-5|1.62429E-5
2024-07-12 03:11:00|SHIB|1720753860|1.62427E-5|1.62454E-5|1.62193E-5|1.62221E-5
2024-07-12 03:12:00|SHIB|1720753920|1.62228E-5|1.62279E-5|1.62128E-5|1.62128E-5
2024-07-12 03:13:00|SHIB|1720753980|1.62129E-5|1.62296E-5|1.62072E-5|1.62072E-5
2024-07-12 03:14:00|SHIB|1720754040|1.62072E-5|1.62072E-5|1.61839E-5|1.61911E-5
2024-07-12 03:15:00|SHIB|1720754100|1.61913E-5|1.61965E-5|1.61828E-5|1.61866E-5
2024-07-12 03:16:00|SHIB|1720754160|1.61866E-5|1.62129E-5|1.61866E-5|1.62102E-5
2024-07-12 03:17:00|SHIB|1720754220|1.62163E-5|1.62166E-5|1.62018E-5|1.62166E-5
2024-07-12 03:18:00|SHIB|1720754280|1.62159E-5|1.62228E-5|1.62115E-5|1.62115E-5
2024-07-12 03:19:00|SHIB|1720754340|1.62114E-5|1.62121E-5|1.62061E-5|1.62061E-5
2024-07-12 03:20:00|SHIB|1720754400|1.62059E-5|1.62079E-5|1.61584E-5|1.61584E-5
2024-07-12 03:21:00|SHIB|1720754460|1.61608E-5|1.61608E-5|1.61517E-5|1.6159E-5
2024-07-12 03:22:00|SHIB|1720754520|1.61623E-5|1.6177E-5|1.61623E-5|1.6177E-5
2024-07-12 03:23:00|SHIB|1720754580|1.6177E-5|1.61819E-5|1.61669E-5|1.61675E-5
2024-07-12 03:24:00|SHIB|1720754640|1.61675E-5|1.61713E-5|1.61639E-5|1.61658E-5
2024-07-12 03:25:00|SHIB|1720754700|1.61657E-5|1.61958E-5|1.61621E-5|1.61958E-5
2024-07-12 03:26:00|SHIB|1720754760|1.61958E-5|1.62066E-5|1.61903E-5|1.62026E-5
2024-07-12 03:27:00|SHIB|1720754820|1.62026E-5|1.62179E-5|1.62026E-5|1.62179E-5
2024-07-12 03:28:00|SHIB|1720754880|1.62179E-5|1.6222E-5|1.62033E-5|1.62097E-5
2024-07-12 03:29:00|SHIB|1720754940|1.62127E-5|1.62127E-5|1.61986E-5|1.62108E-5
2024-07-12 03:30:00|SHIB|1720755000|1.62138E-5|1.62138E-5|1.61939E-5|1.61939E-5
2024-07-12 03:31:00|SHIB|1720755060|1.61911E-5|1.6212E-5|1.61911E-5|1.62014E-5
2024-07-12 03:32:00|SHIB|1720755120|1.62011E-5|1.62053E-5|1.61945E-5|1.61945E-5
2024-07-12 03:33:00|SHIB|1720755180|1.61906E-5|1.61906E-5|1.61849E-5|1.61879E-5
2024-07-12 03:34:00|SHIB|1720755240|1.61879E-5|1.62068E-5|1.61861E-5|1.62034E-5
2024-07-12 03:35:00|SHIB|1720755300|1.62034E-5|1.62091E-5|1.61915E-5|1.62091E-5
2024-07-12 03:36:00|SHIB|1720755360|1.62091E-5|1.62091E-5|1.6191E-5|1.6191E-5
2024-07-12 03:37:00|SHIB|1720755420|1.6191E-5|1.61948E-5|1.61866E-5|1.61888E-5
2024-07-12 03:38:00|SHIB|1720755480|1.61801E-5|1.6187E-5|1.61723E-5|1.61799E-5
2024-07-12 03:39:00|SHIB|1720755540|1.61796E-5|1.61802E-5|1.61573E-5|1.61573E-5
2024-07-12 03:40:00|SHIB|1720755600|1.61572E-5|1.61632E-5|1.61509E-5|1.61571E-5
2024-07-12 03:41:00|SHIB|1720755660|1.61578E-5|1.61578E-5|1.61289E-5|1.61366E-5
2024-07-12 03:42:00|SHIB|1720755720|1.61378E-5|1.61504E-5|1.61378E-5|1.61475E-5
2024-07-12 03:43:00|SHIB|1720755780|1.61472E-5|1.61504E-5|1.61398E-5|1.61437E-5
2024-07-12 03:44:00|SHIB|1720755840|1.61437E-5|1.61497E-5|1.61419E-5|1.61419E-5
2024-07-12 03:45:00|SHIB|1720755900|1.61419E-5|1.61419E-5|1.61257E-5|1.61257E-5
2024-07-12 03:46:00|SHIB|1720755960|1.61253E-5|1.61281E-5|1.61181E-5|1.61252E-5
2024-07-12 03:47:00|SHIB|1720756020|1.61252E-5|1.61503E-5|1.61241E-5|1.61431E-5
2024-07-12 03:48:00|SHIB|1720756080|1.61428E-5|1.6155E-5|1.61427E-5|1.61513E-5
2024-07-12 03:49:00|SHIB|1720756140|1.61513E-5|1.61576E-5|1.61489E-5|1.61489E-5
2024-07-12 03:50:00|SHIB|1720756200|1.61497E-5|1.61651E-5|1.61497E-5|1.6155E-5
2024-07-12 03:51:00|SHIB|1720756260|1.61553E-5|1.61659E-5|1.61517E-5|1.61613E-5
2024-07-12 03:52:00|SHIB|1720756320|1.61577E-5|1.61584E-5|1.61404E-5|1.61407E-5
2024-07-12 03:53:00|SHIB|1720756380|1.61414E-5|1.61498E-5|1.61373E-5|1.61408E-5
2024-07-12 03:54:00|SHIB|1720756440|1.61379E-5|1.61509E-5|1.61379E-5|1.61468E-5
2024-07-12 03:55:00|SHIB|1720756500|1.61436E-5|1.61469E-5|1.61387E-5|1.61387E-5
2024-07-12 03:56:00|SHIB|1720756560|1.61338E-5|1.61341E-5|1.61296E-5|1.61321E-5
2024-07-12 03:57:00|SHIB|1720756620|1.61321E-5|1.6136E-5|1.61205E-5|1.61224E-5
2024-07-12 03:58:00|SHIB|1720756680|1.61254E-5|1.61314E-5|1.61239E-5|1.61281E-5
2024-07-12 03:59:00|SHIB|1720756740|1.6128E-5|1.61325E-5|1.61279E-5|1.61295E-5
2024-07-12 04:00:00|SHIB|1720756800|1.61295E-5|1.61356E-5|1.61287E-5|1.61322E-5
2024-07-12 04:01:00|SHIB|1720756860|1.61318E-5|1.6151E-5|1.61273E-5|1.61478E-5
2024-07-12 04:02:00|SHIB|1720756920|1.61478E-5|1.61586E-5|1.61472E-5|1.61586E-5
2024-07-12 04:03:00|SHIB|1720756980|1.61588E-5|1.61603E-5|1.61441E-5|1.61441E-5
2024-07-12 04:04:00|SHIB|1720757040|1.61441E-5|1.61508E-5|1.61439E-5|1.61508E-5
2024-07-12 04:05:00|SHIB|1720757100|1.61505E-5|1.61561E-5|1.61505E-5|1.61507E-5
2024-07-12 04:06:00|SHIB|1720757160|1.6143E-5|1.6143E-5|1.6124E-5|1.6128E-5
2024-07-12 04:07:00|SHIB|1720757220|1.6126E-5|1.6132E-5|1.6126E-5|1.61315E-5
2024-07-12 04:08:00|SHIB|1720757280|1.61313E-5|1.61322E-5|1.61178E-5|1.61178E-5
2024-07-12 04:09:00|SHIB|1720757340|1.61176E-5|1.61287E-5|1.61176E-5|1.61241E-5
2024-07-12 04:10:00|SHIB|1720757400|1.61163E-5|1.6119E-5|1.61087E-5|1.61087E-5
2024-07-12 04:11:00|SHIB|1720757460|1.61088E-5|1.61138E-5|1.61072E-5|1.61134E-5
2024-07-12 04:12:00|SHIB|1720757520|1.61137E-5|1.61138E-5|1.61059E-5|1.61135E-5
2024-07-12 04:13:00|SHIB|1720757580|1.61135E-5|1.61268E-5|1.61135E-5|1.61262E-5
2024-07-12 04:14:00|SHIB|1720757640|1.61262E-5|1.61276E-5|1.6112E-5|1.6115E-5
2024-07-12 04:15:00|SHIB|1720757700|1.6115E-5|1.61218E-5|1.6115E-5|1.61218E-5
2024-07-12 04:16:00|SHIB|1720757760|1.61218E-5|1.61432E-5|1.61171E-5|1.61432E-5
2024-07-12 04:17:00|SHIB|1720757820|1.61428E-5|1.61432E-5|1.61228E-5|1.61239E-5
2024-07-12 04:18:00|SHIB|1720757880|1.61236E-5|1.61277E-5|1.61198E-5|1.61198E-5
2024-07-12 04:19:00|SHIB|1720757940|1.61153E-5|1.61229E-5|1.61106E-5|1.61221E-5
2024-07-12 04:20:00|SHIB|1720758000|1.61221E-5|1.61279E-5|1.61135E-5|1.61135E-5
2024-07-12 04:21:00|SHIB|1720758060|1.61134E-5|1.61212E-5|1.61098E-5|1.61212E-5
2024-07-12 04:22:00|SHIB|1720758120|1.61214E-5|1.61268E-5|1.6118E-5|1.61222E-5
2024-07-12 04:23:00|SHIB|1720758180|1.6122E-5|1.61255E-5|1.61149E-5|1.61177E-5
2024-07-12 04:24:00|SHIB|1720758240|1.61179E-5|1.61184E-5|1.61116E-5|1.61116E-5
2024-07-12 04:25:00|SHIB|1720758300|1.61112E-5|1.6114E-5|1.61091E-5|1.61093E-5
2024-07-12 04:26:00|SHIB|1720758360|1.61093E-5|1.61093E-5|1.61023E-5|1.61037E-5
2024-07-12 04:27:00|SHIB|1720758420|1.61037E-5|1.61037E-5|1.60917E-5|1.60921E-5
2024-07-12 04:28:00|SHIB|1720758480|1.60922E-5|1.60945E-5|1.60832E-5|1.60832E-5
2024-07-12 04:29:00|SHIB|1720758540|1.60796E-5|1.60798E-5|1.60413E-5|1.60466E-5
2024-07-12 04:30:00|SHIB|1720758600|1.60489E-5|1.60489E-5|1.60208E-5|1.60208E-5
2024-07-12 04:31:00|SHIB|1720758660|1.60147E-5|1.6025E-5|1.60147E-5|1.6024E-5
2024-07-12 04:32:00|SHIB|1720758720|1.60208E-5|1.60315E-5|1.60169E-5|1.60315E-5
2024-07-12 04:33:00|SHIB|1720758780|1.60302E-5|1.60302E-5|1.60028E-5|1.60032E-5
2024-07-12 04:34:00|SHIB|1720758840|1.60034E-5|1.60281E-5|1.59924E-5|1.60281E-5
2024-07-12 04:35:00|SHIB|1720758900|1.60253E-5|1.60423E-5|1.60253E-5|1.60383E-5
2024-07-12 04:36:00|SHIB|1720758960|1.60377E-5|1.60543E-5|1.60269E-5|1.60543E-5
2024-07-12 04:37:00|SHIB|1720759020|1.60515E-5|1.60607E-5|1.60487E-5|1.6054E-5
2024-07-12 04:38:00|SHIB|1720759080|1.60546E-5|1.60546E-5|1.6032E-5|1.6032E-5
2024-07-12 04:39:00|SHIB|1720759140|1.6028E-5|1.60603E-5|1.60274E-5|1.60586E-5
2024-07-12 04:40:00|SHIB|1720759200|1.60553E-5|1.60587E-5|1.60408E-5|1.60439E-5
2024-07-12 04:41:00|SHIB|1720759260|1.60438E-5|1.606E-5|1.6042E-5|1.60594E-5
2024-07-12 04:42:00|SHIB|1720759320|1.60679E-5|1.60701E-5|1.60481E-5|1.60555E-5
2024-07-12 04:43:00|SHIB|1720759380|1.60523E-5|1.60547E-5|1.60357E-5|1.60357E-5
2024-07-12 04:44:00|SHIB|1720759440|1.60358E-5|1.60492E-5|1.60353E-5|1.60426E-5
2024-07-12 04:45:00|SHIB|1720759500|1.60425E-5|1.6053E-5|1.60374E-5|1.60504E-5
2024-07-12 04:46:00|SHIB|1720759560|1.60503E-5|1.60713E-5|1.60474E-5|1.60684E-5
2024-07-12 04:47:00|SHIB|1720759620|1.60701E-5|1.60949E-5|1.60701E-5|1.60803E-5
2024-07-12 04:48:00|SHIB|1720759680|1.60771E-5|1.60851E-5|1.60764E-5|1.60828E-5
2024-07-12 04:49:00|SHIB|1720759740|1.60819E-5|1.60886E-5|1.60767E-5|1.60767E-5
2024-07-12 04:50:00|SHIB|1720759800|1.60738E-5|1.6094E-5|1.60732E-5|1.6094E-5
2024-07-12 04:51:00|SHIB|1720759860|1.60908E-5|1.60929E-5|1.60768E-5|1.60793E-5
2024-07-12 04:52:00|SHIB|1720759920|1.60793E-5|1.60913E-5|1.60743E-5|1.60866E-5
2024-07-12 04:53:00|SHIB|1720759980|1.60866E-5|1.60931E-5|1.60842E-5|1.60842E-5
2024-07-12 04:54:00|SHIB|1720760040|1.60843E-5|1.60942E-5|1.60796E-5|1.60883E-5
2024-07-12 04:55:00|SHIB|1720760100|1.60906E-5|1.60986E-5|1.60902E-5|1.60986E-5
2024-07-12 04:56:00|SHIB|1720760160|1.60982E-5|1.61044E-5|1.60982E-5|1.60999E-5
2024-07-12 04:57:00|SHIB|1720760220|1.60999E-5|1.61048E-5|1.60972E-5|1.61012E-5
2024-07-12 04:58:00|SHIB|1720760280|1.61041E-5|1.61191E-5|1.61041E-5|1.61149E-5
2024-07-12 04:59:00|SHIB|1720760340|1.61177E-5|1.61247E-5|1.61175E-5|1.61247E-5
2024-07-12 05:00:00|SHIB|1720760400|1.61247E-5|1.61247E-5|1.61157E-5|1.61157E-5
2024-07-12 05:01:00|SHIB|1720760460|1.61157E-5|1.61278E-5|1.61157E-5|1.61272E-5
2024-07-12 05:02:00|SHIB|1720760520|1.61303E-5|1.61324E-5|1.61061E-5|1.61061E-5
2024-07-12 05:03:00|SHIB|1720760580|1.61033E-5|1.61115E-5|1.6101E-5|1.61014E-5
2024-07-12 05:04:00|SHIB|1720760640|1.61014E-5|1.61145E-5|1.61014E-5|1.61053E-5
2024-07-12 05:05:00|SHIB|1720760700|1.61053E-5|1.61058E-5|1.60958E-5|1.60971E-5
2024-07-12 05:06:00|SHIB|1720760760|1.60942E-5|1.61025E-5|1.60931E-5|1.61019E-5
2024-07-12 05:07:00|SHIB|1720760820|1.61019E-5|1.61019E-5|1.60933E-5|1.60936E-5
2024-07-12 05:08:00|SHIB|1720760880|1.6093E-5|1.60998E-5|1.60915E-5|1.60998E-5
2024-07-12 05:09:00|SHIB|1720760940|1.60999E-5|1.61029E-5|1.60768E-5|1.60768E-5
2024-07-12 05:10:00|SHIB|1720761000|1.607E-5|1.60778E-5|1.60684E-5|1.60715E-5
2024-07-12 05:11:00|SHIB|1720761060|1.60742E-5|1.60833E-5|1.60721E-5|1.60833E-5
2024-07-12 05:12:00|SHIB|1720761120|1.60833E-5|1.60847E-5|1.60798E-5|1.60829E-5
2024-07-12 05:13:00|SHIB|1720761180|1.60801E-5|1.60853E-5|1.60764E-5|1.60853E-5
2024-07-12 05:14:00|SHIB|1720761240|1.60853E-5|1.60859E-5|1.60784E-5|1.60829E-5
2024-07-12 05:15:00|SHIB|1720761300|1.608E-5|1.60871E-5|1.60782E-5|1.60832E-5
2024-07-12 05:16:00|SHIB|1720761360|1.60807E-5|1.60871E-5|1.60562E-5|1.60664E-5
2024-07-12 05:17:00|SHIB|1720761420|1.60666E-5|1.60765E-5|1.60666E-5|1.60731E-5
2024-07-12 05:18:00|SHIB|1720761480|1.60731E-5|1.6091E-5|1.60697E-5|1.60878E-5
2024-07-12 05:19:00|SHIB|1720761540|1.60878E-5|1.61092E-5|1.60848E-5|1.61092E-5
2024-07-12 05:20:00|SHIB|1720761600|1.61086E-5|1.61129E-5|1.6108E-5|1.61126E-5
2024-07-12 05:21:00|SHIB|1720761660|1.61126E-5|1.61291E-5|1.61102E-5|1.61291E-5
2024-07-12 05:22:00|SHIB|1720761720|1.61291E-5|1.6133E-5|1.61194E-5|1.61194E-5
2024-07-12 05:23:00|SHIB|1720761780|1.61187E-5|1.6128E-5|1.6118E-5|1.61251E-5
2024-07-12 05:24:00|SHIB|1720761840|1.61246E-5|1.61306E-5|1.61235E-5|1.61306E-5
2024-07-12 05:25:00|SHIB|1720761900|1.61306E-5|1.61436E-5|1.61302E-5|1.61419E-5
2024-07-12 05:26:00|SHIB|1720761960|1.61419E-5|1.61558E-5|1.61358E-5|1.61552E-5
2024-07-12 05:27:00|SHIB|1720762020|1.61625E-5|1.61705E-5|1.61605E-5|1.6167E-5
2024-07-12 05:28:00|SHIB|1720762080|1.6167E-5|1.61681E-5|1.61537E-5|1.61551E-5
2024-07-12 05:29:00|SHIB|1720762140|1.61552E-5|1.61581E-5|1.61524E-5|1.61564E-5
2024-07-12 05:30:00|SHIB|1720762200|1.61557E-5|1.61597E-5|1.6155E-5|1.61596E-5
2024-07-12 05:31:00|SHIB|1720762260|1.61598E-5|1.61598E-5|1.61448E-5|1.61448E-5
2024-07-12 05:32:00|SHIB|1720762320|1.61448E-5|1.61448E-5|1.61354E-5|1.61394E-5
2024-07-12 05:33:00|SHIB|1720762380|1.61442E-5|1.61528E-5|1.61413E-5|1.61524E-5
2024-07-12 05:34:00|SHIB|1720762440|1.61523E-5|1.61523E-5|1.614E-5|1.61431E-5
2024-07-12 05:35:00|SHIB|1720762500|1.61448E-5|1.61448E-5|1.61294E-5|1.613E-5
2024-07-12 05:36:00|SHIB|1720762560|1.6128E-5|1.61417E-5|1.6128E-5|1.61384E-5
2024-07-12 05:37:00|SHIB|1720762620|1.61424E-5|1.61505E-5|1.61424E-5|1.61468E-5
2024-07-12 05:38:00|SHIB|1720762680|1.61462E-5|1.61467E-5|1.61418E-5|1.61454E-5
2024-07-12 05:39:00|SHIB|1720762740|1.61425E-5|1.6153E-5|1.61424E-5|1.61513E-5
2024-07-12 05:40:00|SHIB|1720762800|1.61513E-5|1.61513E-5|1.6134E-5|1.6134E-5
2024-07-12 05:41:00|SHIB|1720762860|1.6134E-5|1.61364E-5|1.61276E-5|1.61313E-5
2024-07-12 05:42:00|SHIB|1720762920|1.61315E-5|1.61363E-5|1.61306E-5|1.61339E-5
2024-07-12 05:43:00|SHIB|1720762980|1.61339E-5|1.61365E-5|1.61277E-5|1.61365E-5
2024-07-12 05:44:00|SHIB|1720763040|1.61336E-5|1.61438E-5|1.6133E-5|1.61407E-5
2024-07-12 05:45:00|SHIB|1720763100|1.61442E-5|1.61443E-5|1.61273E-5|1.61273E-5
2024-07-12 05:46:00|SHIB|1720763160|1.61273E-5|1.61273E-5|1.61028E-5|1.61028E-5
2024-07-12 05:47:00|SHIB|1720763220|1.61029E-5|1.61064E-5|1.60928E-5|1.60967E-5
2024-07-12 05:48:00|SHIB|1720763280|1.60967E-5|1.60988E-5|1.60849E-5|1.6085E-5
2024-07-12 05:49:00|SHIB|1720763340|1.60851E-5|1.60871E-5|1.60816E-5|1.6087E-5
2024-07-12 05:50:00|SHIB|1720763400|1.60879E-5|1.61018E-5|1.60875E-5|1.61017E-5
2024-07-12 05:51:00|SHIB|1720763460|1.61017E-5|1.61175E-5|1.61015E-5|1.61107E-5
2024-07-12 05:52:00|SHIB|1720763520|1.6117E-5|1.61174E-5|1.61025E-5|1.61026E-5
2024-07-12 05:53:00|SHIB|1720763580|1.61022E-5|1.6104E-5|1.60919E-5|1.60923E-5
2024-07-12 05:54:00|SHIB|1720763640|1.60923E-5|1.60987E-5|1.60923E-5|1.60944E-5
2024-07-12 05:55:00|SHIB|1720763700|1.60943E-5|1.6095E-5|1.60866E-5|1.60866E-5
2024-07-12 05:56:00|SHIB|1720763760|1.60866E-5|1.60876E-5|1.60823E-5|1.60856E-5
2024-07-12 05:57:00|SHIB|1720763820|1.60857E-5|1.60872E-5|1.60792E-5|1.60868E-5
2024-07-12 05:58:00|SHIB|1720763880|1.60872E-5|1.61032E-5|1.60872E-5|1.61004E-5
2024-07-12 05:59:00|SHIB|1720763940|1.61004E-5|1.61049E-5|1.61004E-5|1.61043E-5
2024-07-12 06:00:00|SHIB|1720764000|1.61045E-5|1.61096E-5|1.61041E-5|1.6109E-5
2024-07-12 06:01:00|SHIB|1720764060|1.6109E-5|1.6109E-5|1.61017E-5|1.61043E-5
2024-07-12 06:02:00|SHIB|1720764120|1.61013E-5|1.61108E-5|1.61013E-5|1.61108E-5
2024-07-12 06:03:00|SHIB|1720764180|1.61105E-5|1.61171E-5|1.61097E-5|1.61113E-5
2024-07-12 06:04:00|SHIB|1720764240|1.61113E-5|1.61224E-5|1.61075E-5|1.61224E-5
2024-07-12 06:05:00|SHIB|1720764300|1.61224E-5|1.61402E-5|1.61224E-5|1.61402E-5
2024-07-12 06:06:00|SHIB|1720764360|1.61398E-5|1.61408E-5|1.6121E-5|1.61251E-5
2024-07-12 06:07:00|SHIB|1720764420|1.61245E-5|1.61391E-5|1.61224E-5|1.61351E-5
2024-07-12 06:08:00|SHIB|1720764480|1.61351E-5|1.61418E-5|1.61337E-5|1.61418E-5
2024-07-12 06:09:00|SHIB|1720764540|1.6139E-5|1.61494E-5|1.6139E-5|1.6145E-5
2024-07-12 06:10:00|SHIB|1720764600|1.61453E-5|1.61453E-5|1.61342E-5|1.61372E-5
2024-07-12 06:11:00|SHIB|1720764660|1.61371E-5|1.61398E-5|1.61329E-5|1.61398E-5
2024-07-12 06:12:00|SHIB|1720764720|1.61369E-5|1.61377E-5|1.61241E-5|1.6127E-5
2024-07-12 06:13:00|SHIB|1720764780|1.6127E-5|1.61345E-5|1.61184E-5|1.61184E-5
2024-07-12 06:14:00|SHIB|1720764840|1.61168E-5|1.61168E-5|1.61016E-5|1.61016E-5
2024-07-12 06:15:00|SHIB|1720764900|1.61023E-5|1.61085E-5|1.61008E-5|1.61072E-5
2024-07-12 06:16:00|SHIB|1720764960|1.61071E-5|1.61238E-5|1.61005E-5|1.61235E-5
2024-07-12 06:17:00|SHIB|1720765020|1.61235E-5|1.6146E-5|1.61235E-5|1.61425E-5
2024-07-12 06:18:00|SHIB|1720765080|1.61425E-5|1.61438E-5|1.61345E-5|1.61387E-5
2024-07-12 06:19:00|SHIB|1720765140|1.61359E-5|1.61474E-5|1.61353E-5|1.61431E-5
2024-07-12 06:20:00|SHIB|1720765200|1.61431E-5|1.61584E-5|1.61429E-5|1.61506E-5
2024-07-12 06:21:00|SHIB|1720765260|1.6149E-5|1.61625E-5|1.61477E-5|1.61624E-5
2024-07-12 06:22:00|SHIB|1720765320|1.61624E-5|1.61819E-5|1.61624E-5|1.61819E-5
2024-07-12 06:23:00|SHIB|1720765380|1.61815E-5|1.61815E-5|1.61721E-5|1.61745E-5
2024-07-12 06:24:00|SHIB|1720765440|1.61745E-5|1.61745E-5|1.61619E-5|1.61624E-5
2024-07-12 06:25:00|SHIB|1720765500|1.61624E-5|1.61699E-5|1.61624E-5|1.61669E-5
2024-07-12 06:26:00|SHIB|1720765560|1.61697E-5|1.61794E-5|1.61691E-5|1.61794E-5
2024-07-12 06:27:00|SHIB|1720765620|1.6181E-5|1.6202E-5|1.6181E-5|1.61925E-5
2024-07-12 06:28:00|SHIB|1720765680|1.61967E-5|1.61991E-5|1.61839E-5|1.61894E-5
2024-07-12 06:29:00|SHIB|1720765740|1.61894E-5|1.61894E-5|1.6177E-5|1.61771E-5
2024-07-12 06:30:00|SHIB|1720765800|1.61771E-5|1.61928E-5|1.61771E-5|1.61893E-5
2024-07-12 06:31:00|SHIB|1720765860|1.61893E-5|1.61893E-5|1.61745E-5|1.61788E-5
2024-07-12 06:32:00|SHIB|1720765920|1.61788E-5|1.61821E-5|1.61733E-5|1.61765E-5
2024-07-12 06:33:00|SHIB|1720765980|1.61768E-5|1.61768E-5|1.61653E-5|1.61732E-5
2024-07-12 06:34:00|SHIB|1720766040|1.61727E-5|1.61765E-5|1.61679E-5|1.61763E-5
2024-07-12 06:35:00|SHIB|1720766100|1.61763E-5|1.61792E-5|1.61725E-5|1.61767E-5
2024-07-12 06:36:00|SHIB|1720766160|1.61767E-5|1.61769E-5|1.61727E-5|1.61745E-5
2024-07-12 06:37:00|SHIB|1720766220|1.61778E-5|1.61818E-5|1.61633E-5|1.61633E-5
2024-07-12 06:38:00|SHIB|1720766280|1.61665E-5|1.61809E-5|1.61665E-5|1.61809E-5
2024-07-12 06:39:00|SHIB|1720766340|1.6181E-5|1.61939E-5|1.6181E-5|1.61938E-5
2024-07-12 06:40:00|SHIB|1720766400|1.61925E-5|1.61994E-5|1.61882E-5|1.61993E-5
2024-07-12 06:41:00|SHIB|1720766460|1.61994E-5|1.62152E-5|1.61994E-5|1.62141E-5
2024-07-12 06:42:00|SHIB|1720766520|1.62142E-5|1.62187E-5|1.62117E-5|1.62117E-5
2024-07-12 06:43:00|SHIB|1720766580|1.62145E-5|1.62152E-5|1.62083E-5|1.62145E-5
2024-07-12 06:44:00|SHIB|1720766640|1.62148E-5|1.62148E-5|1.62005E-5|1.62099E-5
2024-07-12 06:45:00|SHIB|1720766700|1.62099E-5|1.62116E-5|1.62063E-5|1.62063E-5
2024-07-12 06:46:00|SHIB|1720766760|1.62048E-5|1.62167E-5|1.62004E-5|1.62038E-5
2024-07-12 06:47:00|SHIB|1720766820|1.62039E-5|1.62049E-5|1.61965E-5|1.61976E-5
2024-07-12 06:48:00|SHIB|1720766880|1.61979E-5|1.62088E-5|1.61973E-5|1.62088E-5
2024-07-12 06:49:00|SHIB|1720766940|1.62085E-5|1.62097E-5|1.61971E-5|1.61971E-5
2024-07-12 06:50:00|SHIB|1720767000|1.61968E-5|1.61975E-5|1.61895E-5|1.61899E-5
2024-07-12 06:51:00|SHIB|1720767060|1.61898E-5|1.61925E-5|1.6188E-5|1.61906E-5
2024-07-12 06:52:00|SHIB|1720767120|1.61906E-5|1.61906E-5|1.61702E-5|1.61728E-5
2024-07-12 06:53:00|SHIB|1720767180|1.61726E-5|1.61747E-5|1.61669E-5|1.61684E-5
2024-07-12 06:54:00|SHIB|1720767240|1.61675E-5|1.61737E-5|1.61675E-5|1.61737E-5
2024-07-12 06:55:00|SHIB|1720767300|1.61737E-5|1.61779E-5|1.61672E-5|1.61776E-5
2024-07-12 06:56:00|SHIB|1720767360|1.61775E-5|1.61778E-5|1.61732E-5|1.61734E-5
2024-07-12 06:57:00|SHIB|1720767420|1.61734E-5|1.61771E-5|1.61704E-5|1.61733E-5
2024-07-12 06:58:00|SHIB|1720767480|1.61734E-5|1.61761E-5|1.61662E-5|1.61729E-5
2024-07-12 06:59:00|SHIB|1720767540|1.61734E-5|1.61734E-5|1.61627E-5|1.61659E-5
2024-07-12 07:00:00|SHIB|1720767600|1.61659E-5|1.61692E-5|1.61646E-5|1.61675E-5
2024-07-12 07:01:00|SHIB|1720767660|1.61643E-5|1.61689E-5|1.61565E-5|1.61668E-5
2024-07-12 07:02:00|SHIB|1720767720|1.61669E-5|1.61723E-5|1.6164E-5|1.61652E-5
2024-07-12 07:03:00|SHIB|1720767780|1.61666E-5|1.6167E-5|1.61566E-5|1.61566E-5
2024-07-12 07:04:00|SHIB|1720767840|1.61593E-5|1.61737E-5|1.61559E-5|1.61737E-5
2024-07-12 07:05:00|SHIB|1720767900|1.61708E-5|1.61948E-5|1.61708E-5|1.61826E-5
2024-07-12 07:06:00|SHIB|1720767960|1.61821E-5|1.61913E-5|1.61817E-5|1.61911E-5
2024-07-12 07:07:00|SHIB|1720768020|1.61883E-5|1.62087E-5|1.61882E-5|1.61965E-5
2024-07-12 07:08:00|SHIB|1720768080|1.61963E-5|1.62046E-5|1.61914E-5|1.62046E-5
2024-07-12 07:09:00|SHIB|1720768140|1.62008E-5|1.62008E-5|1.61861E-5|1.61895E-5
2024-07-12 07:10:00|SHIB|1720768200|1.61962E-5|1.61962E-5|1.61894E-5|1.61934E-5
2024-07-12 07:11:00|SHIB|1720768260|1.61937E-5|1.61963E-5|1.61858E-5|1.61892E-5
2024-07-12 07:12:00|SHIB|1720768320|1.61925E-5|1.61944E-5|1.61861E-5|1.61861E-5
2024-07-12 07:13:00|SHIB|1720768380|1.61861E-5|1.61928E-5|1.61836E-5|1.61899E-5
2024-07-12 07:14:00|SHIB|1720768440|1.61899E-5|1.61931E-5|1.61841E-5|1.61851E-5
2024-07-12 07:15:00|SHIB|1720768500|1.6188E-5|1.61902E-5|1.61858E-5|1.61886E-5
2024-07-12 07:16:00|SHIB|1720768560|1.6186E-5|1.61899E-5|1.61778E-5|1.61783E-5
2024-07-12 07:17:00|SHIB|1720768620|1.61783E-5|1.61812E-5|1.61745E-5|1.61764E-5
2024-07-12 07:18:00|SHIB|1720768680|1.61769E-5|1.61812E-5|1.61759E-5|1.61811E-5
2024-07-12 07:19:00|SHIB|1720768740|1.61812E-5|1.61876E-5|1.61804E-5|1.61868E-5
2024-07-12 07:20:00|SHIB|1720768800|1.61804E-5|1.6181E-5|1.61689E-5|1.61689E-5
2024-07-12 07:21:00|SHIB|1720768860|1.61613E-5|1.61613E-5|1.61372E-5|1.61372E-5
2024-07-12 07:22:00|SHIB|1720768920|1.61404E-5|1.61462E-5|1.61315E-5|1.61315E-5
2024-07-12 07:23:00|SHIB|1720768980|1.6132E-5|1.61348E-5|1.61185E-5|1.61325E-5
2024-07-12 07:24:00|SHIB|1720769040|1.61294E-5|1.61358E-5|1.61279E-5|1.61354E-5
2024-07-12 07:25:00|SHIB|1720769100|1.61386E-5|1.61445E-5|1.61373E-5|1.61377E-5
2024-07-12 07:26:00|SHIB|1720769160|1.61374E-5|1.61495E-5|1.61374E-5|1.61494E-5
2024-07-12 07:27:00|SHIB|1720769220|1.61492E-5|1.61492E-5|1.61329E-5|1.61363E-5
2024-07-12 07:28:00|SHIB|1720769280|1.61396E-5|1.61458E-5|1.61364E-5|1.61417E-5
2024-07-12 07:29:00|SHIB|1720769340|1.61397E-5|1.61477E-5|1.61395E-5|1.6144E-5
2024-07-12 07:30:00|SHIB|1720769400|1.61469E-5|1.61479E-5|1.61245E-5|1.61247E-5
2024-07-12 07:31:00|SHIB|1720769460|1.61249E-5|1.61311E-5|1.61197E-5|1.61295E-5
2024-07-12 07:32:00|SHIB|1720769520|1.61291E-5|1.61406E-5|1.61289E-5|1.61289E-5
2024-07-12 07:33:00|SHIB|1720769580|1.61287E-5|1.61302E-5|1.6102E-5|1.6102E-5
2024-07-12 07:34:00|SHIB|1720769640|1.61021E-5|1.61021E-5|1.60864E-5|1.60864E-5
2024-07-12 07:35:00|SHIB|1720769700|1.6086E-5|1.60902E-5|1.60739E-5|1.60739E-5
2024-07-12 07:36:00|SHIB|1720769760|1.60739E-5|1.60843E-5|1.60713E-5|1.60789E-5
2024-07-12 07:37:00|SHIB|1720769820|1.60784E-5|1.60889E-5|1.60674E-5|1.60675E-5
2024-07-12 07:38:00|SHIB|1720769880|1.60672E-5|1.60739E-5|1.60607E-5|1.60622E-5
2024-07-12 07:39:00|SHIB|1720769940|1.60657E-5|1.60663E-5|1.60495E-5|1.60501E-5
2024-07-12 07:40:00|SHIB|1720770000|1.60529E-5|1.6061E-5|1.60497E-5|1.60596E-5
2024-07-12 07:41:00|SHIB|1720770060|1.60597E-5|1.60689E-5|1.60559E-5|1.60657E-5
2024-07-12 07:42:00|SHIB|1720770120|1.60672E-5|1.60802E-5|1.60672E-5|1.60802E-5
2024-07-12 07:43:00|SHIB|1720770180|1.60802E-5|1.60802E-5|1.60501E-5|1.60506E-5
2024-07-12 07:44:00|SHIB|1720770240|1.60528E-5|1.60713E-5|1.60528E-5|1.60712E-5
2024-07-12 07:45:00|SHIB|1720770300|1.60706E-5|1.60706E-5|1.60456E-5|1.60459E-5
2024-07-12 07:46:00|SHIB|1720770360|1.60457E-5|1.6058E-5|1.60431E-5|1.60565E-5
2024-07-12 07:47:00|SHIB|1720770420|1.60569E-5|1.60569E-5|1.60307E-5|1.60313E-5
2024-07-12 07:48:00|SHIB|1720770480|1.60302E-5|1.60328E-5|1.60235E-5|1.60299E-5
2024-07-12 07:49:00|SHIB|1720770540|1.60301E-5|1.60481E-5|1.60301E-5|1.60395E-5
2024-07-12 07:50:00|SHIB|1720770600|1.60454E-5|1.60641E-5|1.60454E-5|1.60641E-5
2024-07-12 07:51:00|SHIB|1720770660|1.60637E-5|1.60686E-5|1.60574E-5|1.60607E-5
2024-07-12 07:52:00|SHIB|1720770720|1.60603E-5|1.60638E-5|1.60569E-5|1.60606E-5
2024-07-12 07:53:00|SHIB|1720770780|1.60611E-5|1.60705E-5|1.60609E-5|1.60701E-5
2024-07-12 07:54:00|SHIB|1720770840|1.60701E-5|1.60765E-5|1.60676E-5|1.60679E-5
2024-07-12 07:55:00|SHIB|1720770900|1.60679E-5|1.60766E-5|1.60633E-5|1.60766E-5
2024-07-12 07:56:00|SHIB|1720770960|1.60766E-5|1.60943E-5|1.60742E-5|1.60907E-5
2024-07-12 07:57:00|SHIB|1720771020|1.60905E-5|1.60954E-5|1.60858E-5|1.60858E-5
2024-07-12 07:58:00|SHIB|1720771080|1.60858E-5|1.60896E-5|1.6085E-5|1.60896E-5
2024-07-12 07:59:00|SHIB|1720771140|1.60888E-5|1.61094E-5|1.60888E-5|1.61094E-5
2024-07-12 08:00:00|SHIB|1720771200|1.61094E-5|1.61146E-5|1.6101E-5|1.61125E-5
2024-07-12 08:01:00|SHIB|1720771260|1.61166E-5|1.61168E-5|1.60992E-5|1.60995E-5
2024-07-12 08:02:00|SHIB|1720771320|1.60995E-5|1.60997E-5|1.60943E-5|1.60991E-5
2024-07-12 08:03:00|SHIB|1720771380|1.60976E-5|1.611E-5|1.60914E-5|1.60915E-5
2024-07-12 08:04:00|SHIB|1720771440|1.60915E-5|1.6096E-5|1.60908E-5|1.60924E-5
2024-07-12 08:05:00|SHIB|1720771500|1.60921E-5|1.6103E-5|1.60887E-5|1.6103E-5
2024-07-12 08:06:00|SHIB|1720771560|1.61001E-5|1.61056E-5|1.60974E-5|1.61055E-5
2024-07-12 08:07:00|SHIB|1720771620|1.61058E-5|1.61212E-5|1.61015E-5|1.61056E-5
2024-07-12 08:08:00|SHIB|1720771680|1.61018E-5|1.61043E-5|1.60938E-5|1.61009E-5
2024-07-12 08:09:00|SHIB|1720771740|1.6101E-5|1.61219E-5|1.60981E-5|1.61181E-5
2024-07-12 08:10:00|SHIB|1720771800|1.61181E-5|1.61287E-5|1.61114E-5|1.61287E-5
2024-07-12 08:11:00|SHIB|1720771860|1.61256E-5|1.6131E-5|1.61047E-5|1.61047E-5
2024-07-12 08:12:00|SHIB|1720771920|1.61047E-5|1.6107E-5|1.61009E-5|1.6107E-5
2024-07-12 08:13:00|SHIB|1720771980|1.61065E-5|1.61094E-5|1.61002E-5|1.61089E-5
2024-07-12 08:14:00|SHIB|1720772040|1.61089E-5|1.61089E-5|1.60958E-5|1.61009E-5
2024-07-12 08:15:00|SHIB|1720772100|1.61018E-5|1.61148E-5|1.61015E-5|1.61117E-5
2024-07-12 08:16:00|SHIB|1720772160|1.61116E-5|1.6114E-5|1.61043E-5|1.61076E-5
2024-07-12 08:17:00|SHIB|1720772220|1.61048E-5|1.61101E-5|1.61022E-5|1.61027E-5
2024-07-12 08:18:00|SHIB|1720772280|1.61025E-5|1.61238E-5|1.61021E-5|1.61169E-5
2024-07-12 08:19:00|SHIB|1720772340|1.61209E-5|1.61287E-5|1.61175E-5|1.61202E-5
2024-07-12 08:20:00|SHIB|1720772400|1.61202E-5|1.61202E-5|1.60953E-5|1.60953E-5
2024-07-12 08:21:00|SHIB|1720772460|1.60951E-5|1.60953E-5|1.60767E-5|1.60767E-5
2024-07-12 08:22:00|SHIB|1720772520|1.60752E-5|1.60752E-5|1.60611E-5|1.60623E-5
2024-07-12 08:23:00|SHIB|1720772580|1.60638E-5|1.60696E-5|1.60606E-5|1.60616E-5
2024-07-12 08:24:00|SHIB|1720772640|1.60615E-5|1.60633E-5|1.60496E-5|1.605E-5
2024-07-12 08:25:00|SHIB|1720772700|1.60502E-5|1.60502E-5|1.60396E-5|1.60431E-5
2024-07-12 08:26:00|SHIB|1720772760|1.60398E-5|1.60454E-5|1.60301E-5|1.6033E-5
2024-07-12 08:27:00|SHIB|1720772820|1.60319E-5|1.60416E-5|1.60269E-5|1.60269E-5
2024-07-12 08:28:00|SHIB|1720772880|1.6027E-5|1.60304E-5|1.60234E-5|1.60267E-5
2024-07-12 08:29:00|SHIB|1720772940|1.60241E-5|1.60279E-5|1.60239E-5|1.60266E-5
2024-07-12 08:30:00|SHIB|1720773000|1.60266E-5|1.60416E-5|1.60233E-5|1.60416E-5
2024-07-12 08:31:00|SHIB|1720773060|1.60415E-5|1.60457E-5|1.6037E-5|1.60411E-5
2024-07-12 08:32:00|SHIB|1720773120|1.60411E-5|1.60462E-5|1.60403E-5|1.60459E-5
2024-07-12 08:33:00|SHIB|1720773180|1.60459E-5|1.60539E-5|1.60425E-5|1.60504E-5
2024-07-12 08:34:00|SHIB|1720773240|1.60458E-5|1.60514E-5|1.60374E-5|1.60374E-5
2024-07-12 08:35:00|SHIB|1720773300|1.60392E-5|1.60427E-5|1.60238E-5|1.60297E-5
2024-07-12 08:36:00|SHIB|1720773360|1.60299E-5|1.60299E-5|1.60229E-5|1.6025E-5
2024-07-12 08:37:00|SHIB|1720773420|1.6025E-5|1.60344E-5|1.60166E-5|1.60166E-5
2024-07-12 08:38:00|SHIB|1720773480|1.60162E-5|1.603E-5|1.60114E-5|1.603E-5
2024-07-12 08:39:00|SHIB|1720773540|1.6031E-5|1.60488E-5|1.60309E-5|1.60418E-5
2024-07-12 08:40:00|SHIB|1720773600|1.60417E-5|1.60596E-5|1.60407E-5|1.60596E-5
2024-07-12 08:41:00|SHIB|1720773660|1.60592E-5|1.60724E-5|1.60592E-5|1.60659E-5
2024-07-12 08:42:00|SHIB|1720773720|1.60649E-5|1.6065E-5|1.60526E-5|1.60555E-5
2024-07-12 08:43:00|SHIB|1720773780|1.60556E-5|1.60597E-5|1.60553E-5|1.60553E-5
2024-07-12 08:44:00|SHIB|1720773840|1.60553E-5|1.6059E-5|1.60477E-5|1.60523E-5
2024-07-12 08:45:00|SHIB|1720773900|1.60523E-5|1.60595E-5|1.60523E-5|1.60568E-5
2024-07-12 08:46:00|SHIB|1720773960|1.60565E-5|1.60595E-5|1.60533E-5|1.60584E-5
2024-07-12 08:47:00|SHIB|1720774020|1.60588E-5|1.60723E-5|1.6055E-5|1.60707E-5
2024-07-12 08:48:00|SHIB|1720774080|1.60733E-5|1.60781E-5|1.60728E-5|1.60737E-5
2024-07-12 08:49:00|SHIB|1720774140|1.60742E-5|1.60771E-5|1.60705E-5|1.60754E-5
2024-07-12 08:50:00|SHIB|1720774200|1.60788E-5|1.60826E-5|1.60725E-5|1.60822E-5
2024-07-12 08:51:00|SHIB|1720774260|1.60826E-5|1.60998E-5|1.60826E-5|1.60955E-5
2024-07-12 08:52:00|SHIB|1720774320|1.60955E-5|1.61012E-5|1.60945E-5|1.61012E-5
2024-07-12 08:53:00|SHIB|1720774380|1.61002E-5|1.61002E-5|1.60865E-5|1.60928E-5
2024-07-12 08:54:00|SHIB|1720774440|1.60939E-5|1.60993E-5|1.60935E-5|1.60978E-5
2024-07-12 08:55:00|SHIB|1720774500|1.60978E-5|1.61041E-5|1.60913E-5|1.61001E-5
2024-07-12 08:56:00|SHIB|1720774560|1.61001E-5|1.61001E-5|1.60839E-5|1.60839E-5
2024-07-12 08:57:00|SHIB|1720774620|1.60858E-5|1.60986E-5|1.60858E-5|1.60984E-5
2024-07-12 08:58:00|SHIB|1720774680|1.60984E-5|1.61041E-5|1.60971E-5|1.60971E-5
2024-07-12 08:59:00|SHIB|1720774740|1.60996E-5|1.6107E-5|1.6099E-5|1.61046E-5
2024-07-12 09:00:00|SHIB|1720774800|1.61044E-5|1.61173E-5|1.61044E-5|1.61148E-5
2024-07-12 09:01:00|SHIB|1720774860|1.61143E-5|1.61202E-5|1.61142E-5|1.61183E-5
2024-07-12 09:02:00|SHIB|1720774920|1.61183E-5|1.61215E-5|1.61142E-5|1.61202E-5
2024-07-12 09:03:00|SHIB|1720774980|1.61112E-5|1.61147E-5|1.61047E-5|1.61057E-5
2024-07-12 09:04:00|SHIB|1720775040|1.60982E-5|1.60982E-5|1.60883E-5|1.60884E-5
2024-07-12 09:05:00|SHIB|1720775100|1.60885E-5|1.60916E-5|1.60786E-5|1.60899E-5
2024-07-12 09:06:00|SHIB|1720775160|1.60897E-5|1.60973E-5|1.60897E-5|1.60898E-5
2024-07-12 09:07:00|SHIB|1720775220|1.60896E-5|1.60918E-5|1.60847E-5|1.60848E-5
2024-07-12 09:08:00|SHIB|1720775280|1.60846E-5|1.60851E-5|1.60815E-5|1.60842E-5
2024-07-12 09:09:00|SHIB|1720775340|1.60842E-5|1.60849E-5|1.60752E-5|1.60752E-5
2024-07-12 09:10:00|SHIB|1720775400|1.60783E-5|1.60806E-5|1.6076E-5|1.60765E-5
2024-07-12 09:11:00|SHIB|1720775460|1.60765E-5|1.60765E-5|1.60582E-5|1.60596E-5
2024-07-12 09:12:00|SHIB|1720775520|1.60596E-5|1.60599E-5|1.60522E-5|1.60578E-5
2024-07-12 09:13:00|SHIB|1720775580|1.60551E-5|1.60579E-5|1.60533E-5|1.60571E-5
2024-07-12 09:14:00|SHIB|1720775640|1.60573E-5|1.60636E-5|1.60571E-5|1.60628E-5
2024-07-12 09:15:00|SHIB|1720775700|1.60625E-5|1.60625E-5|1.60517E-5|1.60551E-5
2024-07-12 09:16:00|SHIB|1720775760|1.6055E-5|1.60558E-5|1.60467E-5|1.60467E-5
2024-07-12 09:17:00|SHIB|1720775820|1.60466E-5|1.6047E-5|1.60264E-5|1.60292E-5
2024-07-12 09:18:00|SHIB|1720775880|1.60294E-5|1.60381E-5|1.60262E-5|1.60381E-5
2024-07-12 09:19:00|SHIB|1720775940|1.60394E-5|1.60419E-5|1.60333E-5|1.6038E-5
2024-07-12 09:20:00|SHIB|1720776000|1.60385E-5|1.60389E-5|1.60306E-5|1.60341E-5
2024-07-12 09:21:00|SHIB|1720776060|1.60365E-5|1.60435E-5|1.60338E-5|1.60403E-5
2024-07-12 09:22:00|SHIB|1720776120|1.60407E-5|1.60545E-5|1.60403E-5|1.60471E-5
2024-07-12 09:23:00|SHIB|1720776180|1.60471E-5|1.60493E-5|1.60393E-5|1.60431E-5
2024-07-12 09:24:00|SHIB|1720776240|1.60427E-5|1.60578E-5|1.60396E-5|1.60557E-5
2024-07-12 09:25:00|SHIB|1720776300|1.6055E-5|1.60656E-5|1.6055E-5|1.60562E-5
2024-07-12 09:26:00|SHIB|1720776360|1.60555E-5|1.60555E-5|1.6047E-5|1.60555E-5
2024-07-12 09:27:00|SHIB|1720776420|1.60555E-5|1.60624E-5|1.60484E-5|1.60513E-5
2024-07-12 09:28:00|SHIB|1720776480|1.60485E-5|1.60578E-5|1.60441E-5|1.60573E-5
2024-07-12 09:29:00|SHIB|1720776540|1.60573E-5|1.60628E-5|1.60554E-5|1.60567E-5
2024-07-12 09:30:00|SHIB|1720776600|1.60572E-5|1.60598E-5|1.60526E-5|1.60563E-5
2024-07-12 09:31:00|SHIB|1720776660|1.60591E-5|1.60642E-5|1.6058E-5|1.60587E-5
2024-07-12 09:32:00|SHIB|1720776720|1.60587E-5|1.60594E-5|1.60478E-5|1.60502E-5
2024-07-12 09:33:00|SHIB|1720776780|1.605E-5|1.60514E-5|1.6042E-5|1.60423E-5
2024-07-12 09:34:00|SHIB|1720776840|1.60409E-5|1.60526E-5|1.60308E-5|1.60427E-5
2024-07-12 09:35:00|SHIB|1720776900|1.60459E-5|1.60512E-5|1.60423E-5|1.60512E-5
2024-07-12 09:36:00|SHIB|1720776960|1.60543E-5|1.60543E-5|1.60322E-5|1.6033E-5
2024-07-12 09:37:00|SHIB|1720777020|1.60331E-5|1.60385E-5|1.60188E-5|1.60196E-5
2024-07-12 09:38:00|SHIB|1720777080|1.60195E-5|1.60351E-5|1.60195E-5|1.60321E-5
2024-07-12 09:39:00|SHIB|1720777140|1.60292E-5|1.60379E-5|1.60282E-5|1.60379E-5
2024-07-12 09:40:00|SHIB|1720777200|1.60379E-5|1.60418E-5|1.6036E-5|1.60401E-5
2024-07-12 09:41:00|SHIB|1720777260|1.60401E-5|1.60401E-5|1.60233E-5|1.60236E-5
2024-07-12 09:42:00|SHIB|1720777320|1.60236E-5|1.60319E-5|1.6019E-5|1.60318E-5
2024-07-12 09:43:00|SHIB|1720777380|1.60324E-5|1.60362E-5|1.60226E-5|1.60291E-5
2024-07-12 09:44:00|SHIB|1720777440|1.60295E-5|1.60341E-5|1.60263E-5|1.60302E-5
2024-07-12 09:45:00|SHIB|1720777500|1.60265E-5|1.60265E-5|1.60175E-5|1.60224E-5
2024-07-12 09:46:00|SHIB|1720777560|1.60224E-5|1.60224E-5|1.5999E-5|1.60005E-5
2024-07-12 09:47:00|SHIB|1720777620|1.60005E-5|1.60005E-5|1.5978E-5|1.5978E-5
2024-07-12 09:48:00|SHIB|1720777680|1.59778E-5|1.59947E-5|1.5967E-5|1.59936E-5
2024-07-12 09:49:00|SHIB|1720777740|1.59936E-5|1.59952E-5|1.59858E-5|1.59917E-5
2024-07-12 09:50:00|SHIB|1720777800|1.59915E-5|1.59959E-5|1.59855E-5|1.59879E-5
2024-07-12 09:51:00|SHIB|1720777860|1.59881E-5|1.59895E-5|1.59823E-5|1.59873E-5
2024-07-12 09:52:00|SHIB|1720777920|1.59882E-5|1.59887E-5|1.5978E-5|1.5978E-5
2024-07-12 09:53:00|SHIB|1720777980|1.5978E-5|1.5978E-5|1.59307E-5|1.59342E-5
2024-07-12 09:54:00|SHIB|1720778040|1.59345E-5|1.5935E-5|1.58983E-5|1.58986E-5
2024-07-12 09:55:00|SHIB|1720778100|1.59034E-5|1.59098E-5|1.59015E-5|1.59019E-5
2024-07-12 09:56:00|SHIB|1720778160|1.5902E-5|1.5919E-5|1.59014E-5|1.59106E-5
2024-07-12 09:57:00|SHIB|1720778220|1.59204E-5|1.59309E-5|1.5918E-5|1.5918E-5
2024-07-12 09:58:00|SHIB|1720778280|1.59171E-5|1.59301E-5|1.59152E-5|1.59284E-5
2024-07-12 09:59:00|SHIB|1720778340|1.59284E-5|1.59343E-5|1.59272E-5|1.59316E-5
2024-07-12 10:00:00|SHIB|1720778400|1.5932E-5|1.59407E-5|1.59264E-5|1.59378E-5
2024-07-12 10:01:00|SHIB|1720778460|1.59407E-5|1.5944E-5|1.59188E-5|1.5944E-5
2024-07-12 10:02:00|SHIB|1720778520|1.59446E-5|1.59451E-5|1.59288E-5|1.59295E-5
2024-07-12 10:03:00|SHIB|1720778580|1.59295E-5|1.59308E-5|1.5916E-5|1.59308E-5
2024-07-12 10:04:00|SHIB|1720778640|1.59315E-5|1.59399E-5|1.5928E-5|1.59335E-5
2024-07-12 10:05:00|SHIB|1720778700|1.59311E-5|1.59516E-5|1.59311E-5|1.59458E-5
2024-07-12 10:06:00|SHIB|1720778760|1.59428E-5|1.59655E-5|1.59428E-5|1.59626E-5
2024-07-12 10:07:00|SHIB|1720778820|1.59631E-5|1.59695E-5|1.59615E-5|1.59695E-5
2024-07-12 10:08:00|SHIB|1720778880|1.59695E-5|1.59695E-5|1.59471E-5|1.59583E-5
2024-07-12 10:09:00|SHIB|1720778940|1.59533E-5|1.59544E-5|1.58691E-5|1.58731E-5
2024-07-12 10:10:00|SHIB|1720779000|1.58684E-5|1.58696E-5|1.58356E-5|1.58567E-5
2024-07-12 10:11:00|SHIB|1720779060|1.58493E-5|1.5855E-5|1.58408E-5|1.58536E-5
2024-07-12 10:12:00|SHIB|1720779120|1.58529E-5|1.58651E-5|1.58487E-5|1.58651E-5
2024-07-12 10:13:00|SHIB|1720779180|1.58677E-5|1.58683E-5|1.5836E-5|1.58381E-5
2024-07-12 10:14:00|SHIB|1720779240|1.58381E-5|1.58587E-5|1.58377E-5|1.58587E-5
2024-07-12 10:15:00|SHIB|1720779300|1.58588E-5|1.58646E-5|1.58522E-5|1.58622E-5
2024-07-12 10:16:00|SHIB|1720779360|1.58601E-5|1.58787E-5|1.58581E-5|1.58787E-5
2024-07-12 10:17:00|SHIB|1720779420|1.58789E-5|1.58878E-5|1.58656E-5|1.58843E-5
2024-07-12 10:18:00|SHIB|1720779480|1.58805E-5|1.58805E-5|1.58647E-5|1.58668E-5
2024-07-12 10:19:00|SHIB|1720779540|1.58688E-5|1.58692E-5|1.58558E-5|1.58558E-5
2024-07-12 10:20:00|SHIB|1720779600|1.58561E-5|1.58561E-5|1.58401E-5|1.58423E-5
2024-07-12 10:21:00|SHIB|1720779660|1.58451E-5|1.58457E-5|1.57976E-5|1.58E-5
2024-07-12 10:22:00|SHIB|1720779720|1.57995E-5|1.58217E-5|1.57995E-5|1.58165E-5
2024-07-12 10:23:00|SHIB|1720779780|1.58168E-5|1.58174E-5|1.5789E-5|1.57909E-5
2024-07-12 10:24:00|SHIB|1720779840|1.57909E-5|1.58037E-5|1.57909E-5|1.58007E-5
2024-07-12 10:25:00|SHIB|1720779900|1.58014E-5|1.58259E-5|1.58014E-5|1.58162E-5
2024-07-12 10:26:00|SHIB|1720779960|1.58138E-5|1.58216E-5|1.58127E-5|1.58216E-5
2024-07-12 10:27:00|SHIB|1720780020|1.58191E-5|1.58266E-5|1.58082E-5|1.58266E-5
2024-07-12 10:28:00|SHIB|1720780080|1.58238E-5|1.58351E-5|1.58121E-5|1.58351E-5
2024-07-12 10:29:00|SHIB|1720780140|1.5835E-5|1.58519E-5|1.58319E-5|1.58443E-5
2024-07-12 10:30:00|SHIB|1720780200|1.58415E-5|1.58596E-5|1.58402E-5|1.58531E-5
2024-07-12 10:31:00|SHIB|1720780260|1.58564E-5|1.58963E-5|1.58555E-5|1.58961E-5
2024-07-12 10:32:00|SHIB|1720780320|1.58934E-5|1.59024E-5|1.58814E-5|1.58815E-5
2024-07-12 10:33:00|SHIB|1720780380|1.58724E-5|1.58752E-5|1.58616E-5|1.58616E-5
2024-07-12 10:34:00|SHIB|1720780440|1.586E-5|1.58626E-5|1.58527E-5|1.58558E-5
2024-07-12 10:35:00|SHIB|1720780500|1.58559E-5|1.5874E-5|1.58559E-5|1.5874E-5
2024-07-12 10:36:00|SHIB|1720780560|1.5874E-5|1.58759E-5|1.58679E-5|1.58741E-5
2024-07-12 10:37:00|SHIB|1720780620|1.58741E-5|1.58936E-5|1.5869E-5|1.58891E-5
2024-07-12 10:38:00|SHIB|1720780680|1.58864E-5|1.58935E-5|1.58813E-5|1.58935E-5
2024-07-12 10:39:00|SHIB|1720780740|1.5893E-5|1.59183E-5|1.5893E-5|1.59124E-5
2024-07-12 10:40:00|SHIB|1720780800|1.59156E-5|1.59231E-5|1.59133E-5|1.59227E-5
2024-07-12 10:41:00|SHIB|1720780860|1.59199E-5|1.59406E-5|1.59197E-5|1.59358E-5
2024-07-12 10:42:00|SHIB|1720780920|1.59322E-5|1.59448E-5|1.59322E-5|1.59423E-5
2024-07-12 10:43:00|SHIB|1720780980|1.59421E-5|1.5958E-5|1.59414E-5|1.59531E-5
2024-07-12 10:44:00|SHIB|1720781040|1.5956E-5|1.59564E-5|1.59458E-5|1.59463E-5
2024-07-12 10:45:00|SHIB|1720781100|1.59463E-5|1.59463E-5|1.59365E-5|1.59449E-5
2024-07-12 10:46:00|SHIB|1720781160|1.59468E-5|1.59494E-5|1.59285E-5|1.59376E-5
2024-07-12 10:47:00|SHIB|1720781220|1.5938E-5|1.59477E-5|1.5938E-5|1.59405E-5
2024-07-12 10:48:00|SHIB|1720781280|1.59398E-5|1.59596E-5|1.5936E-5|1.59565E-5
2024-07-12 10:49:00|SHIB|1720781340|1.59561E-5|1.59561E-5|1.59289E-5|1.59289E-5
2024-07-12 10:50:00|SHIB|1720781400|1.59289E-5|1.59289E-5|1.58932E-5|1.58932E-5
2024-07-12 10:51:00|SHIB|1720781460|1.58924E-5|1.59145E-5|1.58924E-5|1.59145E-5
2024-07-12 10:52:00|SHIB|1720781520|1.59116E-5|1.5917E-5|1.59018E-5|1.5917E-5
2024-07-12 10:53:00|SHIB|1720781580|1.59126E-5|1.59126E-5|1.58921E-5|1.58994E-5
2024-07-12 10:54:00|SHIB|1720781640|1.58995E-5|1.58995E-5|1.58804E-5|1.58842E-5
2024-07-12 10:55:00|SHIB|1720781700|1.58813E-5|1.58967E-5|1.58813E-5|1.58967E-5
2024-07-12 10:56:00|SHIB|1720781760|1.58997E-5|1.59092E-5|1.58943E-5|1.59092E-5
2024-07-12 10:57:00|SHIB|1720781820|1.59065E-5|1.59123E-5|1.59015E-5|1.59123E-5
2024-07-12 10:58:00|SHIB|1720781880|1.59126E-5|1.59207E-5|1.59099E-5|1.59148E-5
2024-07-12 10:59:00|SHIB|1720781940|1.59122E-5|1.59138E-5|1.59099E-5|1.59122E-5
2024-07-12 11:00:00|SHIB|1720782000|1.59119E-5|1.59138E-5|1.59068E-5|1.5911E-5
2024-07-12 11:01:00|SHIB|1720782060|1.5911E-5|1.59112E-5|1.59009E-5|1.59056E-5
2024-07-12 11:02:00|SHIB|1720782120|1.59085E-5|1.59135E-5|1.58973E-5|1.59006E-5
2024-07-12 11:03:00|SHIB|1720782180|1.59035E-5|1.59049E-5|1.58804E-5|1.58822E-5
2024-07-12 11:04:00|SHIB|1720782240|1.58864E-5|1.5901E-5|1.58845E-5|1.58845E-5
2024-07-12 11:05:00|SHIB|1720782300|1.58879E-5|1.58954E-5|1.58879E-5|1.58948E-5
2024-07-12 11:06:00|SHIB|1720782360|1.58807E-5|1.58807E-5|1.58631E-5|1.58662E-5
2024-07-12 11:07:00|SHIB|1720782420|1.58668E-5|1.58748E-5|1.58664E-5|1.58677E-5
2024-07-12 11:08:00|SHIB|1720782480|1.58677E-5|1.58815E-5|1.58677E-5|1.58753E-5
2024-07-12 11:09:00|SHIB|1720782540|1.58782E-5|1.58862E-5|1.58771E-5|1.58802E-5
2024-07-12 11:10:00|SHIB|1720782600|1.58817E-5|1.58846E-5|1.58679E-5|1.58775E-5
2024-07-12 11:11:00|SHIB|1720782660|1.58775E-5|1.58965E-5|1.58774E-5|1.58935E-5
2024-07-12 11:12:00|SHIB|1720782720|1.58964E-5|1.58971E-5|1.58853E-5|1.58853E-5
2024-07-12 11:13:00|SHIB|1720782780|1.58812E-5|1.58812E-5|1.58714E-5|1.58714E-5
2024-07-12 11:14:00|SHIB|1720782840|1.58714E-5|1.58737E-5|1.587E-5|1.58715E-5
2024-07-12 11:15:00|SHIB|1720782900|1.58777E-5|1.58828E-5|1.58751E-5|1.58819E-5
2024-07-12 11:16:00|SHIB|1720782960|1.5882E-5|1.58935E-5|1.58788E-5|1.58935E-5
2024-07-12 11:17:00|SHIB|1720783020|1.58926E-5|1.59012E-5|1.58878E-5|1.58908E-5
2024-07-12 11:18:00|SHIB|1720783080|1.58909E-5|1.58961E-5|1.58881E-5|1.58951E-5
2024-07-12 11:19:00|SHIB|1720783140|1.58951E-5|1.58997E-5|1.58932E-5|1.58985E-5
2024-07-12 11:20:00|SHIB|1720783200|1.58989E-5|1.58999E-5|1.58903E-5|1.58964E-5
2024-07-12 11:21:00|SHIB|1720783260|1.58941E-5|1.58994E-5|1.5883E-5|1.58864E-5
2024-07-12 11:22:00|SHIB|1720783320|1.58864E-5|1.58959E-5|1.58796E-5|1.58959E-5
2024-07-12 11:23:00|SHIB|1720783380|1.58954E-5|1.58959E-5|1.58865E-5|1.58865E-5
2024-07-12 11:24:00|SHIB|1720783440|1.58869E-5|1.58869E-5|1.58697E-5|1.58733E-5
2024-07-12 11:25:00|SHIB|1720783500|1.58737E-5|1.58861E-5|1.5873E-5|1.5883E-5
2024-07-12 11:26:00|SHIB|1720783560|1.58885E-5|1.58986E-5|1.58864E-5|1.58946E-5
2024-07-12 11:27:00|SHIB|1720783620|1.58974E-5|1.59097E-5|1.58936E-5|1.59097E-5
2024-07-12 11:28:00|SHIB|1720783680|1.59099E-5|1.59145E-5|1.5908E-5|1.59087E-5
2024-07-12 11:29:00|SHIB|1720783740|1.59094E-5|1.59233E-5|1.59081E-5|1.59172E-5
2024-07-12 11:30:00|SHIB|1720783800|1.59172E-5|1.59302E-5|1.59172E-5|1.59262E-5
2024-07-12 11:31:00|SHIB|1720783860|1.59259E-5|1.59259E-5|1.58989E-5|1.58991E-5
2024-07-12 11:32:00|SHIB|1720783920|1.58989E-5|1.5904E-5|1.5897E-5|1.58971E-5
2024-07-12 11:33:00|SHIB|1720783980|1.58998E-5|1.59033E-5|1.58947E-5|1.5903E-5
2024-07-12 11:34:00|SHIB|1720784040|1.59035E-5|1.59144E-5|1.59035E-5|1.59098E-5
2024-07-12 11:35:00|SHIB|1720784100|1.59104E-5|1.59145E-5|1.58912E-5|1.58912E-5
2024-07-12 11:36:00|SHIB|1720784160|1.58914E-5|1.59053E-5|1.58846E-5|1.59053E-5
2024-07-12 11:37:00|SHIB|1720784220|1.59024E-5|1.59127E-5|1.59024E-5|1.59031E-5
2024-07-12 11:38:00|SHIB|1720784280|1.59005E-5|1.5901E-5|1.589E-5|1.58944E-5
2024-07-12 11:39:00|SHIB|1720784340|1.58949E-5|1.59073E-5|1.58949E-5|1.59071E-5
2024-07-12 11:40:00|SHIB|1720784400|1.59071E-5|1.59092E-5|1.58993E-5|1.59031E-5
2024-07-12 11:41:00|SHIB|1720784460|1.5903E-5|1.59171E-5|1.59013E-5|1.59111E-5
2024-07-12 11:42:00|SHIB|1720784520|1.59107E-5|1.59221E-5|1.59105E-5|1.59178E-5
2024-07-12 11:43:00|SHIB|1720784580|1.59178E-5|1.59238E-5|1.59167E-5|1.59206E-5
2024-07-12 11:44:00|SHIB|1720784640|1.59201E-5|1.59243E-5|1.59197E-5|1.59214E-5
2024-07-12 11:45:00|SHIB|1720784700|1.59214E-5|1.59253E-5|1.59184E-5|1.59227E-5
2024-07-12 11:46:00|SHIB|1720784760|1.59227E-5|1.59255E-5|1.59101E-5|1.59146E-5
2024-07-12 11:47:00|SHIB|1720784820|1.59176E-5|1.59275E-5|1.59034E-5|1.59068E-5
2024-07-12 11:48:00|SHIB|1720784880|1.59074E-5|1.59267E-5|1.59074E-5|1.59245E-5
2024-07-12 11:49:00|SHIB|1720784940|1.5928E-5|1.59455E-5|1.5928E-5|1.59453E-5
2024-07-12 11:50:00|SHIB|1720785000|1.5946E-5|1.59545E-5|1.59459E-5|1.59496E-5
2024-07-12 11:51:00|SHIB|1720785060|1.5944E-5|1.59486E-5|1.59351E-5|1.59351E-5
2024-07-12 11:52:00|SHIB|1720785120|1.5935E-5|1.59417E-5|1.59141E-5|1.59147E-5
2024-07-12 11:53:00|SHIB|1720785180|1.59145E-5|1.59159E-5|1.59054E-5|1.59105E-5
2024-07-12 11:54:00|SHIB|1720785240|1.59118E-5|1.59183E-5|1.59105E-5|1.59182E-5
2024-07-12 11:55:00|SHIB|1720785300|1.59186E-5|1.5926E-5|1.59186E-5|1.5923E-5
2024-07-12 11:56:00|SHIB|1720785360|1.59226E-5|1.59256E-5|1.59162E-5|1.59256E-5
2024-07-12 11:57:00|SHIB|1720785420|1.59258E-5|1.59258E-5|1.59112E-5|1.5923E-5
2024-07-12 11:58:00|SHIB|1720785480|1.59231E-5|1.59265E-5|1.5917E-5|1.59231E-5
2024-07-12 11:59:00|SHIB|1720785540|1.59196E-5|1.592E-5|1.59109E-5|1.59173E-5
2024-07-12 12:00:00|SHIB|1720785600|1.59173E-5|1.59182E-5|1.59098E-5|1.59142E-5
2024-07-12 12:01:00|SHIB|1720785660|1.59171E-5|1.59252E-5|1.59139E-5|1.59238E-5
2024-07-12 12:02:00|SHIB|1720785720|1.59215E-5|1.59267E-5|1.5916E-5|1.59198E-5
2024-07-12 12:03:00|SHIB|1720785780|1.59192E-5|1.59322E-5|1.59161E-5|1.59322E-5
2024-07-12 12:04:00|SHIB|1720785840|1.59319E-5|1.59386E-5|1.59261E-5|1.59323E-5
2024-07-12 12:05:00|SHIB|1720785900|1.59323E-5|1.59462E-5|1.59141E-5|1.59141E-5
2024-07-12 12:06:00|SHIB|1720785960|1.59139E-5|1.59297E-5|1.59071E-5|1.59279E-5
2024-07-12 12:07:00|SHIB|1720786020|1.59279E-5|1.59355E-5|1.59252E-5|1.59338E-5
2024-07-12 12:08:00|SHIB|1720786080|1.59339E-5|1.59411E-5|1.59239E-5|1.59315E-5
2024-07-12 12:09:00|SHIB|1720786140|1.59356E-5|1.59472E-5|1.59338E-5|1.59469E-5
2024-07-12 12:10:00|SHIB|1720786200|1.5947E-5|1.59545E-5|1.59444E-5|1.59528E-5
2024-07-12 12:11:00|SHIB|1720786260|1.59528E-5|1.59587E-5|1.59488E-5|1.5956E-5
2024-07-12 12:12:00|SHIB|1720786320|1.59591E-5|1.59776E-5|1.59526E-5|1.59713E-5
2024-07-12 12:13:00|SHIB|1720786380|1.59711E-5|1.59795E-5|1.59585E-5|1.59595E-5
2024-07-12 12:14:00|SHIB|1720786440|1.59593E-5|1.59703E-5|1.59593E-5|1.59669E-5
2024-07-12 12:15:00|SHIB|1720786500|1.59666E-5|1.59666E-5|1.5944E-5|1.59482E-5
2024-07-12 12:16:00|SHIB|1720786560|1.59518E-5|1.59524E-5|1.59194E-5|1.59196E-5
2024-07-12 12:17:00|SHIB|1720786620|1.59196E-5|1.59394E-5|1.5915E-5|1.59394E-5
2024-07-12 12:18:00|SHIB|1720786680|1.59397E-5|1.59754E-5|1.59397E-5|1.5965E-5
2024-07-12 12:19:00|SHIB|1720786740|1.59646E-5|1.59808E-5|1.59623E-5|1.59762E-5
2024-07-12 12:20:00|SHIB|1720786800|1.59751E-5|1.59751E-5|1.59553E-5|1.59553E-5
2024-07-12 12:21:00|SHIB|1720786860|1.59541E-5|1.59712E-5|1.59497E-5|1.59712E-5
2024-07-12 12:22:00|SHIB|1720786920|1.59685E-5|1.59847E-5|1.59685E-5|1.59847E-5
2024-07-12 12:23:00|SHIB|1720786980|1.59929E-5|1.5999E-5|1.59891E-5|1.59902E-5
2024-07-12 12:24:00|SHIB|1720787040|1.59958E-5|1.60095E-5|1.59951E-5|1.60046E-5
2024-07-12 12:25:00|SHIB|1720787100|1.60047E-5|1.60147E-5|1.60036E-5|1.60117E-5
2024-07-12 12:26:00|SHIB|1720787160|1.60152E-5|1.60222E-5|1.60105E-5|1.60209E-5
2024-07-12 12:27:00|SHIB|1720787220|1.60205E-5|1.60289E-5|1.60172E-5|1.60288E-5
2024-07-12 12:28:00|SHIB|1720787280|1.60289E-5|1.60505E-5|1.60289E-5|1.60473E-5
2024-07-12 12:29:00|SHIB|1720787340|1.60502E-5|1.60576E-5|1.60487E-5|1.60536E-5
2024-07-12 12:30:00|SHIB|1720787400|1.60536E-5|1.60545E-5|1.60497E-5|1.60519E-5
2024-07-12 12:31:00|SHIB|1720787460|1.60519E-5|1.60519E-5|1.59464E-5|1.59464E-5
2024-07-12 12:32:00|SHIB|1720787520|1.59465E-5|1.59753E-5|1.59337E-5|1.59726E-5
2024-07-12 12:33:00|SHIB|1720787580|1.59722E-5|1.59945E-5|1.59648E-5|1.59648E-5
2024-07-12 12:34:00|SHIB|1720787640|1.59612E-5|1.5969E-5|1.59568E-5|1.59646E-5
2024-07-12 12:35:00|SHIB|1720787700|1.59676E-5|1.59792E-5|1.59613E-5|1.59746E-5
2024-07-12 12:36:00|SHIB|1720787760|1.59745E-5|1.60165E-5|1.59574E-5|1.59913E-5
2024-07-12 12:37:00|SHIB|1720787820|1.59904E-5|1.59936E-5|1.59766E-5|1.5977E-5
2024-07-12 12:38:00|SHIB|1720787880|1.59765E-5|1.59894E-5|1.59744E-5|1.5979E-5
2024-07-12 12:39:00|SHIB|1720787940|1.5979E-5|1.59963E-5|1.59742E-5|1.59931E-5
2024-07-12 12:40:00|SHIB|1720788000|1.59933E-5|1.59955E-5|1.59629E-5|1.5963E-5
2024-07-12 12:41:00|SHIB|1720788060|1.59624E-5|1.59755E-5|1.59624E-5|1.59644E-5
2024-07-12 12:42:00|SHIB|1720788120|1.59618E-5|1.59696E-5|1.59594E-5|1.59696E-5
2024-07-12 12:43:00|SHIB|1720788180|1.59692E-5|1.59988E-5|1.59692E-5|1.59886E-5
2024-07-12 12:44:00|SHIB|1720788240|1.59884E-5|1.59913E-5|1.59724E-5|1.59728E-5
2024-07-12 12:45:00|SHIB|1720788300|1.59755E-5|1.59767E-5|1.59665E-5|1.59712E-5
2024-07-12 12:46:00|SHIB|1720788360|1.59689E-5|1.60046E-5|1.59689E-5|1.60012E-5
2024-07-12 12:47:00|SHIB|1720788420|1.59946E-5|1.6015E-5|1.59946E-5|1.60122E-5
2024-07-12 12:48:00|SHIB|1720788480|1.60121E-5|1.60199E-5|1.60112E-5|1.60199E-5
2024-07-12 12:49:00|SHIB|1720788540|1.60201E-5|1.60338E-5|1.60148E-5|1.60175E-5
2024-07-12 12:50:00|SHIB|1720788600|1.60175E-5|1.60407E-5|1.60175E-5|1.60407E-5
2024-07-12 12:51:00|SHIB|1720788660|1.60405E-5|1.60512E-5|1.60405E-5|1.60507E-5
2024-07-12 12:52:00|SHIB|1720788720|1.60472E-5|1.60521E-5|1.60391E-5|1.60453E-5
2024-07-12 12:53:00|SHIB|1720788780|1.60453E-5|1.60528E-5|1.60441E-5|1.60495E-5
2024-07-12 12:54:00|SHIB|1720788840|1.60494E-5|1.60646E-5|1.60466E-5|1.6062E-5
2024-07-12 12:55:00|SHIB|1720788900|1.60622E-5|1.60705E-5|1.60622E-5|1.60665E-5
2024-07-12 12:56:00|SHIB|1720788960|1.6065E-5|1.60679E-5|1.60574E-5|1.60575E-5
2024-07-12 12:57:00|SHIB|1720789020|1.60603E-5|1.6063E-5|1.60577E-5|1.60614E-5
2024-07-12 12:58:00|SHIB|1720789080|1.60556E-5|1.60632E-5|1.60503E-5|1.60506E-5
2024-07-12 12:59:00|SHIB|1720789140|1.60478E-5|1.60544E-5|1.60459E-5|1.60544E-5
2024-07-12 13:00:00|SHIB|1720789200|1.60545E-5|1.60608E-5|1.605E-5|1.60608E-5
2024-07-12 13:01:00|SHIB|1720789260|1.6058E-5|1.60784E-5|1.6058E-5|1.60743E-5
2024-07-12 13:02:00|SHIB|1720789320|1.60743E-5|1.6085E-5|1.60714E-5|1.60818E-5
2024-07-12 13:03:00|SHIB|1720789380|1.60816E-5|1.6082E-5|1.60681E-5|1.60717E-5
2024-07-12 13:04:00|SHIB|1720789440|1.60749E-5|1.60749E-5|1.60633E-5|1.60633E-5
2024-07-12 13:05:00|SHIB|1720789500|1.60627E-5|1.60655E-5|1.60576E-5|1.60607E-5
2024-07-12 13:06:00|SHIB|1720789560|1.60607E-5|1.60798E-5|1.60577E-5|1.60781E-5
2024-07-12 13:07:00|SHIB|1720789620|1.60781E-5|1.60781E-5|1.60679E-5|1.60754E-5
2024-07-12 13:08:00|SHIB|1720789680|1.60754E-5|1.6088E-5|1.60751E-5|1.60848E-5
2024-07-12 13:09:00|SHIB|1720789740|1.60847E-5|1.60899E-5|1.60803E-5|1.60881E-5
2024-07-12 13:10:00|SHIB|1720789800|1.60885E-5|1.60885E-5|1.60829E-5|1.60829E-5
2024-07-12 13:11:00|SHIB|1720789860|1.60825E-5|1.60895E-5|1.60789E-5|1.60894E-5
2024-07-12 13:12:00|SHIB|1720789920|1.60894E-5|1.60894E-5|1.60768E-5|1.60828E-5
2024-07-12 13:13:00|SHIB|1720789980|1.60833E-5|1.60905E-5|1.60833E-5|1.60866E-5
2024-07-12 13:14:00|SHIB|1720790040|1.60838E-5|1.60901E-5|1.60833E-5|1.60871E-5
2024-07-12 13:15:00|SHIB|1720790100|1.60871E-5|1.60927E-5|1.60865E-5|1.60927E-5
2024-07-12 13:16:00|SHIB|1720790160|1.6093E-5|1.61522E-5|1.60871E-5|1.61522E-5
2024-07-12 13:17:00|SHIB|1720790220|1.6149E-5|1.619E-5|1.6149E-5|1.61878E-5
2024-07-12 13:18:00|SHIB|1720790280|1.61875E-5|1.61931E-5|1.61701E-5|1.61851E-5
2024-07-12 13:19:00|SHIB|1720790340|1.61844E-5|1.62423E-5|1.61844E-5|1.62423E-5
2024-07-12 13:20:00|SHIB|1720790400|1.62467E-5|1.62752E-5|1.62467E-5|1.62543E-5
2024-07-12 13:21:00|SHIB|1720790460|1.62484E-5|1.62484E-5|1.62147E-5|1.62238E-5
2024-07-12 13:22:00|SHIB|1720790520|1.62233E-5|1.6236E-5|1.62176E-5|1.62178E-5
2024-07-12 13:23:00|SHIB|1720790580|1.62151E-5|1.62151E-5|1.61943E-5|1.62037E-5
2024-07-12 13:24:00|SHIB|1720790640|1.62043E-5|1.62098E-5|1.61985E-5|1.62001E-5
2024-07-12 13:25:00|SHIB|1720790700|1.61965E-5|1.62141E-5|1.61942E-5|1.61947E-5
2024-07-12 13:26:00|SHIB|1720790760|1.61929E-5|1.61929E-5|1.61619E-5|1.61619E-5
2024-07-12 13:27:00|SHIB|1720790820|1.61618E-5|1.6167E-5|1.61595E-5|1.61595E-5
2024-07-12 13:28:00|SHIB|1720790880|1.61597E-5|1.616E-5|1.61388E-5|1.61555E-5
2024-07-12 13:29:00|SHIB|1720790940|1.61582E-5|1.61735E-5|1.61582E-5|1.61727E-5
2024-07-12 13:30:00|SHIB|1720791000|1.61727E-5|1.61758E-5|1.61708E-5|1.6172E-5
2024-07-12 13:31:00|SHIB|1720791060|1.61683E-5|1.61879E-5|1.61676E-5|1.61849E-5
2024-07-12 13:32:00|SHIB|1720791120|1.61904E-5|1.62141E-5|1.61904E-5|1.62139E-5
2024-07-12 13:33:00|SHIB|1720791180|1.62086E-5|1.62136E-5|1.6189E-5|1.61939E-5
2024-07-12 13:34:00|SHIB|1720791240|1.61914E-5|1.61927E-5|1.6182E-5|1.6192E-5
2024-07-12 13:35:00|SHIB|1720791300|1.61923E-5|1.62168E-5|1.61923E-5|1.62121E-5
2024-07-12 13:36:00|SHIB|1720791360|1.62119E-5|1.62233E-5|1.62019E-5|1.62123E-5
2024-07-12 13:37:00|SHIB|1720791420|1.62117E-5|1.62186E-5|1.61974E-5|1.62181E-5
2024-07-12 13:38:00|SHIB|1720791480|1.62177E-5|1.62177E-5|1.62006E-5|1.62028E-5
2024-07-12 13:39:00|SHIB|1720791540|1.62031E-5|1.62185E-5|1.62031E-5|1.62057E-5
2024-07-12 13:40:00|SHIB|1720791600|1.62087E-5|1.62167E-5|1.62045E-5|1.6216E-5
2024-07-12 13:41:00|SHIB|1720791660|1.62136E-5|1.6247E-5|1.62121E-5|1.62248E-5
2024-07-12 13:42:00|SHIB|1720791720|1.62239E-5|1.62285E-5|1.62099E-5|1.62166E-5
2024-07-12 13:43:00|SHIB|1720791780|1.62167E-5|1.62168E-5|1.62045E-5|1.6215E-5
2024-07-12 13:44:00|SHIB|1720791840|1.62154E-5|1.62154E-5|1.61906E-5|1.6195E-5
2024-07-12 13:45:00|SHIB|1720791900|1.61965E-5|1.61965E-5|1.61611E-5|1.61649E-5
2024-07-12 13:46:00|SHIB|1720791960|1.61645E-5|1.61694E-5|1.61556E-5|1.61694E-5
2024-07-12 13:47:00|SHIB|1720792020|1.61695E-5|1.61981E-5|1.61695E-5|1.61905E-5
2024-07-12 13:48:00|SHIB|1720792080|1.61905E-5|1.6206E-5|1.61905E-5|1.62031E-5
2024-07-12 13:49:00|SHIB|1720792140|1.62021E-5|1.62118E-5|1.61963E-5|1.62118E-5
2024-07-12 13:50:00|SHIB|1720792200|1.62118E-5|1.62393E-5|1.62118E-5|1.62354E-5
2024-07-12 13:51:00|SHIB|1720792260|1.62358E-5|1.62466E-5|1.6232E-5|1.62466E-5
2024-07-12 13:52:00|SHIB|1720792320|1.62439E-5|1.62484E-5|1.62253E-5|1.62253E-5
2024-07-12 13:53:00|SHIB|1720792380|1.62255E-5|1.62416E-5|1.62251E-5|1.62412E-5
2024-07-12 13:54:00|SHIB|1720792440|1.62415E-5|1.62492E-5|1.62414E-5|1.62454E-5
2024-07-12 13:55:00|SHIB|1720792500|1.62468E-5|1.62595E-5|1.6246E-5|1.62595E-5
2024-07-12 13:56:00|SHIB|1720792560|1.62627E-5|1.62794E-5|1.62627E-5|1.62794E-5
2024-07-12 13:57:00|SHIB|1720792620|1.62798E-5|1.63049E-5|1.62769E-5|1.63035E-5
2024-07-12 13:58:00|SHIB|1720792680|1.63009E-5|1.63085E-5|1.62968E-5|1.62991E-5
2024-07-12 13:59:00|SHIB|1720792740|1.62966E-5|1.62988E-5|1.62811E-5|1.62848E-5
2024-07-12 14:00:00|SHIB|1720792800|1.62814E-5|1.62835E-5|1.6268E-5|1.62835E-5
2024-07-12 14:01:00|SHIB|1720792860|1.62805E-5|1.63033E-5|1.62805E-5|1.63002E-5
2024-07-12 14:02:00|SHIB|1720792920|1.62996E-5|1.63111E-5|1.62996E-5|1.63075E-5
2024-07-12 14:03:00|SHIB|1720792980|1.63091E-5|1.63136E-5|1.6276E-5|1.62861E-5
2024-07-12 14:04:00|SHIB|1720793040|1.62834E-5|1.62834E-5|1.62627E-5|1.62692E-5
2024-07-12 14:05:00|SHIB|1720793100|1.62627E-5|1.62648E-5|1.62462E-5|1.62533E-5
2024-07-12 14:06:00|SHIB|1720793160|1.62567E-5|1.62567E-5|1.62275E-5|1.62275E-5
2024-07-12 14:07:00|SHIB|1720793220|1.62279E-5|1.62359E-5|1.62223E-5|1.62291E-5
2024-07-12 14:08:00|SHIB|1720793280|1.62329E-5|1.62462E-5|1.62283E-5|1.62462E-5
2024-07-12 14:09:00|SHIB|1720793340|1.62462E-5|1.62684E-5|1.62458E-5|1.62651E-5
2024-07-12 14:10:00|SHIB|1720793400|1.62635E-5|1.62761E-5|1.62627E-5|1.62699E-5
2024-07-12 14:11:00|SHIB|1720793460|1.62699E-5|1.62719E-5|1.62599E-5|1.62682E-5
2024-07-12 14:12:00|SHIB|1720793520|1.62682E-5|1.62778E-5|1.62641E-5|1.62694E-5
2024-07-12 14:13:00|SHIB|1720793580|1.62739E-5|1.62813E-5|1.62717E-5|1.62717E-5
2024-07-12 14:14:00|SHIB|1720793640|1.62717E-5|1.62883E-5|1.62515E-5|1.6253E-5
2024-07-12 14:15:00|SHIB|1720793700|1.62593E-5|1.62681E-5|1.62552E-5|1.62681E-5
2024-07-12 14:16:00|SHIB|1720793760|1.62706E-5|1.62835E-5|1.62506E-5|1.62506E-5
2024-07-12 14:17:00|SHIB|1720793820|1.62511E-5|1.62511E-5|1.62402E-5|1.62474E-5
2024-07-12 14:18:00|SHIB|1720793880|1.62483E-5|1.62707E-5|1.62483E-5|1.62598E-5
2024-07-12 14:19:00|SHIB|1720793940|1.62597E-5|1.62782E-5|1.62545E-5|1.62545E-5
2024-07-12 14:20:00|SHIB|1720794000|1.62514E-5|1.62563E-5|1.6241E-5|1.62544E-5
2024-07-12 14:21:00|SHIB|1720794060|1.62597E-5|1.62682E-5|1.62511E-5|1.62511E-5
2024-07-12 14:22:00|SHIB|1720794120|1.62502E-5|1.62539E-5|1.62255E-5|1.62317E-5
2024-07-12 14:23:00|SHIB|1720794180|1.62319E-5|1.62319E-5|1.62032E-5|1.62032E-5
2024-07-12 14:24:00|SHIB|1720794240|1.62063E-5|1.62231E-5|1.62E-5|1.62189E-5
2024-07-12 14:25:00|SHIB|1720794300|1.62192E-5|1.62309E-5|1.62192E-5|1.62244E-5
2024-07-12 14:26:00|SHIB|1720794360|1.62278E-5|1.62308E-5|1.62226E-5|1.62245E-5
2024-07-12 14:27:00|SHIB|1720794420|1.6232E-5|1.62404E-5|1.62269E-5|1.62393E-5
2024-07-12 14:28:00|SHIB|1720794480|1.62373E-5|1.62762E-5|1.62364E-5|1.62761E-5
2024-07-12 14:29:00|SHIB|1720794540|1.62761E-5|1.63097E-5|1.62616E-5|1.63097E-5
2024-07-12 14:30:00|SHIB|1720794600|1.63071E-5|1.63157E-5|1.62993E-5|1.63044E-5
2024-07-12 14:31:00|SHIB|1720794660|1.63044E-5|1.63136E-5|1.63004E-5|1.63004E-5
2024-07-12 14:32:00|SHIB|1720794720|1.62999E-5|1.62999E-5|1.62803E-5|1.62833E-5
2024-07-12 14:33:00|SHIB|1720794780|1.62832E-5|1.62838E-5|1.62766E-5|1.62806E-5
2024-07-12 14:34:00|SHIB|1720794840|1.62742E-5|1.62836E-5|1.62733E-5|1.62763E-5
2024-07-12 14:35:00|SHIB|1720794900|1.62724E-5|1.62781E-5|1.62597E-5|1.62623E-5
2024-07-12 14:36:00|SHIB|1720794960|1.62582E-5|1.62598E-5|1.62438E-5|1.62517E-5
2024-07-12 14:37:00|SHIB|1720795020|1.62518E-5|1.62578E-5|1.62374E-5|1.62578E-5
2024-07-12 14:38:00|SHIB|1720795080|1.62578E-5|1.6267E-5|1.62512E-5|1.62512E-5
2024-07-12 14:39:00|SHIB|1720795140|1.62507E-5|1.62507E-5|1.62365E-5|1.62371E-5
2024-07-12 14:40:00|SHIB|1720795200|1.624E-5|1.62516E-5|1.62373E-5|1.62511E-5
2024-07-12 14:41:00|SHIB|1720795260|1.62484E-5|1.6253E-5|1.62445E-5|1.62524E-5
2024-07-12 14:42:00|SHIB|1720795320|1.62522E-5|1.62536E-5|1.62361E-5|1.62404E-5
2024-07-12 14:43:00|SHIB|1720795380|1.62434E-5|1.62471E-5|1.62353E-5|1.62353E-5
2024-07-12 14:44:00|SHIB|1720795440|1.62349E-5|1.62486E-5|1.62286E-5|1.62452E-5
2024-07-12 14:45:00|SHIB|1720795500|1.6242E-5|1.62461E-5|1.62403E-5|1.6244E-5
2024-07-12 14:46:00|SHIB|1720795560|1.62435E-5|1.62459E-5|1.62367E-5|1.62398E-5
2024-07-12 14:47:00|SHIB|1720795620|1.62425E-5|1.62476E-5|1.62224E-5|1.62243E-5
2024-07-12 14:48:00|SHIB|1720795680|1.62242E-5|1.62242E-5|1.61965E-5|1.61965E-5
2024-07-12 14:49:00|SHIB|1720795740|1.61959E-5|1.62109E-5|1.61876E-5|1.62065E-5
2024-07-12 14:50:00|SHIB|1720795800|1.62022E-5|1.62052E-5|1.61957E-5|1.61957E-5
2024-07-12 14:51:00|SHIB|1720795860|1.6199E-5|1.62016E-5|1.61813E-5|1.61845E-5
2024-07-12 14:52:00|SHIB|1720795920|1.61839E-5|1.61839E-5|1.6171E-5|1.61712E-5
2024-07-12 14:53:00|SHIB|1720795980|1.61711E-5|1.61772E-5|1.6165E-5|1.61694E-5
2024-07-12 14:54:00|SHIB|1720796040|1.61697E-5|1.61759E-5|1.61695E-5|1.61696E-5
2024-07-12 14:55:00|SHIB|1720796100|1.61722E-5|1.61788E-5|1.61698E-5|1.61759E-5
2024-07-12 14:56:00|SHIB|1720796160|1.61781E-5|1.61847E-5|1.61725E-5|1.61736E-5
2024-07-12 14:57:00|SHIB|1720796220|1.61762E-5|1.61861E-5|1.61675E-5|1.61833E-5
2024-07-12 14:58:00|SHIB|1720796280|1.6186E-5|1.61978E-5|1.61788E-5|1.61955E-5
2024-07-12 14:59:00|SHIB|1720796340|1.61943E-5|1.61985E-5|1.61876E-5|1.61949E-5
2024-07-12 15:00:00|SHIB|1720796400|1.61953E-5|1.61982E-5|1.61931E-5|1.61964E-5
2024-07-12 15:01:00|SHIB|1720796460|1.61964E-5|1.61993E-5|1.61892E-5|1.61932E-5
2024-07-12 15:02:00|SHIB|1720796520|1.61932E-5|1.6207E-5|1.61892E-5|1.6207E-5
2024-07-12 15:03:00|SHIB|1720796580|1.6207E-5|1.62289E-5|1.62043E-5|1.62289E-5
2024-07-12 15:04:00|SHIB|1720796640|1.62293E-5|1.62487E-5|1.62252E-5|1.62476E-5
2024-07-12 15:05:00|SHIB|1720796700|1.62476E-5|1.6249E-5|1.62273E-5|1.62376E-5
2024-07-12 15:06:00|SHIB|1720796760|1.62375E-5|1.62375E-5|1.61987E-5|1.62168E-5
2024-07-12 15:07:00|SHIB|1720796820|1.6212E-5|1.62302E-5|1.6212E-5|1.62247E-5
2024-07-12 15:08:00|SHIB|1720796880|1.62277E-5|1.62331E-5|1.622E-5|1.62307E-5
2024-07-12 15:09:00|SHIB|1720796940|1.62307E-5|1.62352E-5|1.62165E-5|1.62165E-5
2024-07-12 15:10:00|SHIB|1720797000|1.62222E-5|1.62251E-5|1.62152E-5|1.62152E-5
2024-07-12 15:11:00|SHIB|1720797060|1.62149E-5|1.62319E-5|1.62142E-5|1.62259E-5
2024-07-12 15:12:00|SHIB|1720797120|1.62261E-5|1.62393E-5|1.62261E-5|1.62321E-5
2024-07-12 15:13:00|SHIB|1720797180|1.62322E-5|1.6239E-5|1.62285E-5|1.6236E-5
2024-07-12 15:14:00|SHIB|1720797240|1.6236E-5|1.6236E-5|1.62251E-5|1.62262E-5
2024-07-12 15:15:00|SHIB|1720797300|1.62241E-5|1.62288E-5|1.62187E-5|1.62287E-5
2024-07-12 15:16:00|SHIB|1720797360|1.62286E-5|1.6241E-5|1.62265E-5|1.62396E-5
2024-07-12 15:17:00|SHIB|1720797420|1.62396E-5|1.62497E-5|1.62326E-5|1.62479E-5
2024-07-12 15:18:00|SHIB|1720797480|1.62506E-5|1.62506E-5|1.62273E-5|1.62315E-5
2024-07-12 15:19:00|SHIB|1720797540|1.62317E-5|1.62317E-5|1.62175E-5|1.62188E-5
2024-07-12 15:20:00|SHIB|1720797600|1.62157E-5|1.62209E-5|1.62085E-5|1.6211E-5
2024-07-12 15:21:00|SHIB|1720797660|1.6208E-5|1.62103E-5|1.61987E-5|1.62036E-5
2024-07-12 15:22:00|SHIB|1720797720|1.62007E-5|1.62207E-5|1.62007E-5|1.62123E-5
2024-07-12 15:23:00|SHIB|1720797780|1.6205E-5|1.62113E-5|1.61971E-5|1.62112E-5
2024-07-12 15:24:00|SHIB|1720797840|1.62112E-5|1.62112E-5|1.62004E-5|1.62007E-5
2024-07-12 15:25:00|SHIB|1720797900|1.62003E-5|1.62181E-5|1.61952E-5|1.62177E-5
2024-07-12 15:26:00|SHIB|1720797960|1.62182E-5|1.62288E-5|1.62124E-5|1.62288E-5
2024-07-12 15:27:00|SHIB|1720798020|1.62289E-5|1.62348E-5|1.62263E-5|1.62348E-5
2024-07-12 15:28:00|SHIB|1720798080|1.62352E-5|1.63175E-5|1.62352E-5|1.63165E-5
2024-07-12 15:29:00|SHIB|1720798140|1.63153E-5|1.63224E-5|1.63058E-5|1.63224E-5
2024-07-12 15:30:00|SHIB|1720798200|1.63225E-5|1.63366E-5|1.63195E-5|1.63335E-5
2024-07-12 15:31:00|SHIB|1720798260|1.63325E-5|1.63493E-5|1.63315E-5|1.63426E-5
2024-07-12 15:32:00|SHIB|1720798320|1.63426E-5|1.63497E-5|1.63374E-5|1.63469E-5
2024-07-12 15:33:00|SHIB|1720798380|1.63439E-5|1.63471E-5|1.63106E-5|1.63119E-5
2024-07-12 15:34:00|SHIB|1720798440|1.63132E-5|1.63303E-5|1.63132E-5|1.63219E-5
2024-07-12 15:35:00|SHIB|1720798500|1.63213E-5|1.63286E-5|1.63008E-5|1.63008E-5
2024-07-12 15:36:00|SHIB|1720798560|1.63012E-5|1.63021E-5|1.62742E-5|1.62762E-5
2024-07-12 15:37:00|SHIB|1720798620|1.62724E-5|1.63038E-5|1.62688E-5|1.63038E-5
2024-07-12 15:38:00|SHIB|1720798680|1.63007E-5|1.63265E-5|1.63007E-5|1.63135E-5
2024-07-12 15:39:00|SHIB|1720798740|1.63135E-5|1.63136E-5|1.62932E-5|1.6304E-5
2024-07-12 15:40:00|SHIB|1720798800|1.63039E-5|1.63351E-5|1.63039E-5|1.63283E-5
2024-07-12 15:41:00|SHIB|1720798860|1.63287E-5|1.63356E-5|1.63258E-5|1.63325E-5
2024-07-12 15:42:00|SHIB|1720798920|1.63325E-5|1.63444E-5|1.63288E-5|1.63294E-5
2024-07-12 15:43:00|SHIB|1720798980|1.63268E-5|1.63416E-5|1.63259E-5|1.63371E-5
2024-07-12 15:44:00|SHIB|1720799040|1.63374E-5|1.63374E-5|1.63302E-5|1.63323E-5
2024-07-12 15:45:00|SHIB|1720799100|1.63322E-5|1.63393E-5|1.63224E-5|1.63364E-5
2024-07-12 15:46:00|SHIB|1720799160|1.63369E-5|1.6341E-5|1.63052E-5|1.6309E-5
2024-07-12 15:47:00|SHIB|1720799220|1.63159E-5|1.6326E-5|1.63095E-5|1.63255E-5
2024-07-12 15:48:00|SHIB|1720799280|1.633E-5|1.63356E-5|1.6322E-5|1.63325E-5
2024-07-12 15:49:00|SHIB|1720799340|1.63325E-5|1.63634E-5|1.63323E-5|1.63634E-5
2024-07-12 15:50:00|SHIB|1720799400|1.63671E-5|1.63671E-5|1.63519E-5|1.63556E-5
2024-07-12 15:51:00|SHIB|1720799460|1.63553E-5|1.63671E-5|1.63543E-5|1.63646E-5
2024-07-12 15:52:00|SHIB|1720799520|1.63646E-5|1.63677E-5|1.63518E-5|1.63575E-5
2024-07-12 15:53:00|SHIB|1720799580|1.63606E-5|1.63882E-5|1.63606E-5|1.63817E-5
2024-07-12 15:54:00|SHIB|1720799640|1.63817E-5|1.63886E-5|1.63706E-5|1.63732E-5
2024-07-12 15:55:00|SHIB|1720799700|1.63694E-5|1.63789E-5|1.63578E-5|1.6363E-5
2024-07-12 15:56:00|SHIB|1720799760|1.63639E-5|1.63668E-5|1.63553E-5|1.63639E-5
2024-07-12 15:57:00|SHIB|1720799820|1.63653E-5|1.64041E-5|1.63653E-5|1.64011E-5
2024-07-12 15:58:00|SHIB|1720799880|1.64015E-5|1.64091E-5|1.63943E-5|1.63963E-5
2024-07-12 15:59:00|SHIB|1720799940|1.63968E-5|1.63968E-5|1.6382E-5|1.63847E-5
2024-07-12 16:00:00|SHIB|1720800000|1.63843E-5|1.63843E-5|1.63685E-5|1.63741E-5
2024-07-12 16:01:00|SHIB|1720800060|1.63741E-5|1.63857E-5|1.63528E-5|1.63528E-5
2024-07-12 16:02:00|SHIB|1720800120|1.63524E-5|1.63578E-5|1.6347E-5|1.63506E-5
2024-07-12 16:03:00|SHIB|1720800180|1.63505E-5|1.63633E-5|1.63505E-5|1.63534E-5
2024-07-12 16:04:00|SHIB|1720800240|1.63503E-5|1.6354E-5|1.63382E-5|1.63392E-5
2024-07-12 16:05:00|SHIB|1720800300|1.63426E-5|1.63468E-5|1.63385E-5|1.63452E-5
2024-07-12 16:06:00|SHIB|1720800360|1.63479E-5|1.63613E-5|1.63432E-5|1.63584E-5
2024-07-12 16:07:00|SHIB|1720800420|1.63582E-5|1.63629E-5|1.63413E-5|1.63413E-5
2024-07-12 16:08:00|SHIB|1720800480|1.63413E-5|1.63466E-5|1.63209E-5|1.63244E-5
2024-07-12 16:09:00|SHIB|1720800540|1.63292E-5|1.6337E-5|1.63282E-5|1.63302E-5
2024-07-12 16:10:00|SHIB|1720800600|1.63307E-5|1.6334E-5|1.63231E-5|1.63237E-5
2024-07-12 16:11:00|SHIB|1720800660|1.63332E-5|1.63423E-5|1.63293E-5|1.63321E-5
2024-07-12 16:12:00|SHIB|1720800720|1.63321E-5|1.63347E-5|1.63275E-5|1.63278E-5
2024-07-12 16:13:00|SHIB|1720800780|1.63301E-5|1.63341E-5|1.63265E-5|1.63341E-5
2024-07-12 16:14:00|SHIB|1720800840|1.63366E-5|1.63421E-5|1.63305E-5|1.63395E-5
2024-07-12 16:15:00|SHIB|1720800900|1.63391E-5|1.63445E-5|1.63334E-5|1.63334E-5
2024-07-12 16:16:00|SHIB|1720800960|1.63302E-5|1.63321E-5|1.63108E-5|1.63147E-5
2024-07-12 16:17:00|SHIB|1720801020|1.63222E-5|1.63391E-5|1.63222E-5|1.63363E-5
2024-07-12 16:18:00|SHIB|1720801080|1.634E-5|1.63672E-5|1.634E-5|1.63645E-5
2024-07-12 16:19:00|SHIB|1720801140|1.63645E-5|1.63893E-5|1.63645E-5|1.63829E-5
2024-07-12 16:20:00|SHIB|1720801200|1.63829E-5|1.63829E-5|1.63662E-5|1.63662E-5
2024-07-12 16:21:00|SHIB|1720801260|1.6363E-5|1.638E-5|1.63569E-5|1.63798E-5
2024-07-12 16:22:00|SHIB|1720801320|1.63822E-5|1.64147E-5|1.6373E-5|1.64147E-5
2024-07-12 16:23:00|SHIB|1720801380|1.64153E-5|1.64275E-5|1.64091E-5|1.64275E-5
2024-07-12 16:24:00|SHIB|1720801440|1.64285E-5|1.64728E-5|1.64255E-5|1.64698E-5
2024-07-12 16:25:00|SHIB|1720801500|1.64592E-5|1.64851E-5|1.64545E-5|1.64798E-5
2024-07-12 16:26:00|SHIB|1720801560|1.64759E-5|1.64896E-5|1.64702E-5|1.64896E-5
2024-07-12 16:27:00|SHIB|1720801620|1.64868E-5|1.65098E-5|1.64867E-5|1.65098E-5
2024-07-12 16:28:00|SHIB|1720801680|1.65098E-5|1.65139E-5|1.65032E-5|1.65085E-5
2024-07-12 16:29:00|SHIB|1720801740|1.65051E-5|1.65387E-5|1.65051E-5|1.65387E-5
2024-07-12 16:30:00|SHIB|1720801800|1.65386E-5|1.65386E-5|1.65324E-5|1.65346E-5
2024-07-12 16:31:00|SHIB|1720801860|1.65293E-5|1.65427E-5|1.65275E-5|1.65282E-5
2024-07-12 16:32:00|SHIB|1720801920|1.65267E-5|1.65399E-5|1.64936E-5|1.64936E-5
2024-07-12 16:33:00|SHIB|1720801980|1.64976E-5|1.65328E-5|1.64976E-5|1.65321E-5
2024-07-12 16:34:00|SHIB|1720802040|1.65295E-5|1.65295E-5|1.64918E-5|1.64945E-5
2024-07-12 16:35:00|SHIB|1720802100|1.64946E-5|1.64966E-5|1.64824E-5|1.64852E-5
2024-07-12 16:36:00|SHIB|1720802160|1.64852E-5|1.65053E-5|1.64634E-5|1.65053E-5
2024-07-12 16:37:00|SHIB|1720802220|1.6508E-5|1.65687E-5|1.6508E-5|1.65445E-5
2024-07-12 16:38:00|SHIB|1720802280|1.65465E-5|1.65549E-5|1.65377E-5|1.65474E-5
2024-07-12 16:39:00|SHIB|1720802340|1.65438E-5|1.65438E-5|1.64855E-5|1.64874E-5
2024-07-12 16:40:00|SHIB|1720802400|1.64782E-5|1.64782E-5|1.64229E-5|1.64233E-5
2024-07-12 16:41:00|SHIB|1720802460|1.64219E-5|1.64322E-5|1.64212E-5|1.6425E-5
2024-07-12 16:42:00|SHIB|1720802520|1.64248E-5|1.64299E-5|1.64205E-5|1.64229E-5
2024-07-12 16:43:00|SHIB|1720802580|1.64225E-5|1.64317E-5|1.64225E-5|1.64295E-5
2024-07-12 16:44:00|SHIB|1720802640|1.64299E-5|1.64308E-5|1.64192E-5|1.64223E-5
2024-07-12 16:45:00|SHIB|1720802700|1.64216E-5|1.64279E-5|1.64132E-5|1.64132E-5
2024-07-12 16:46:00|SHIB|1720802760|1.6413E-5|1.6413E-5|1.63749E-5|1.63767E-5
2024-07-12 16:47:00|SHIB|1720802820|1.63739E-5|1.63956E-5|1.63739E-5|1.63955E-5
2024-07-12 16:48:00|SHIB|1720802880|1.63947E-5|1.64062E-5|1.63918E-5|1.6401E-5
2024-07-12 16:49:00|SHIB|1720802940|1.64042E-5|1.64103E-5|1.63948E-5|1.63954E-5
2024-07-12 16:50:00|SHIB|1720803000|1.63952E-5|1.63991E-5|1.638E-5|1.63821E-5
2024-07-12 16:51:00|SHIB|1720803060|1.6382E-5|1.63973E-5|1.63686E-5|1.63688E-5
2024-07-12 16:52:00|SHIB|1720803120|1.63682E-5|1.63855E-5|1.63651E-5|1.63811E-5
2024-07-12 16:53:00|SHIB|1720803180|1.6381E-5|1.64011E-5|1.6381E-5|1.63985E-5
2024-07-12 16:54:00|SHIB|1720803240|1.63984E-5|1.64243E-5|1.63955E-5|1.64243E-5
2024-07-12 16:55:00|SHIB|1720803300|1.64246E-5|1.64406E-5|1.64225E-5|1.64381E-5
2024-07-12 16:56:00|SHIB|1720803360|1.6442E-5|1.64486E-5|1.64372E-5|1.64394E-5
2024-07-12 16:57:00|SHIB|1720803420|1.64368E-5|1.64387E-5|1.64192E-5|1.64192E-5
2024-07-12 16:58:00|SHIB|1720803480|1.6422E-5|1.6441E-5|1.64217E-5|1.64354E-5
2024-07-12 16:59:00|SHIB|1720803540|1.64347E-5|1.64445E-5|1.64335E-5|1.64436E-5
2024-07-12 17:00:00|SHIB|1720803600|1.64436E-5|1.64582E-5|1.64407E-5|1.64451E-5
2024-07-12 17:01:00|SHIB|1720803660|1.64431E-5|1.64628E-5|1.64374E-5|1.64612E-5
2024-07-12 17:02:00|SHIB|1720803720|1.64637E-5|1.64637E-5|1.6419E-5|1.64265E-5
2024-07-12 17:03:00|SHIB|1720803780|1.64229E-5|1.64272E-5|1.64137E-5|1.64179E-5
2024-07-12 17:04:00|SHIB|1720803840|1.64179E-5|1.64179E-5|1.63861E-5|1.63921E-5
2024-07-12 17:05:00|SHIB|1720803900|1.63919E-5|1.64063E-5|1.6389E-5|1.64061E-5
2024-07-12 17:06:00|SHIB|1720803960|1.64031E-5|1.64108E-5|1.63896E-5|1.63896E-5
2024-07-12 17:07:00|SHIB|1720804020|1.6387E-5|1.64011E-5|1.63861E-5|1.63944E-5
2024-07-12 17:08:00|SHIB|1720804080|1.63897E-5|1.64048E-5|1.63897E-5|1.63969E-5
2024-07-12 17:09:00|SHIB|1720804140|1.63946E-5|1.63975E-5|1.63856E-5|1.63964E-5
2024-07-12 17:10:00|SHIB|1720804200|1.63992E-5|1.64159E-5|1.63941E-5|1.63942E-5
2024-07-12 17:11:00|SHIB|1720804260|1.63942E-5|1.64117E-5|1.63942E-5|1.64113E-5
2024-07-12 17:12:00|SHIB|1720804320|1.64117E-5|1.64175E-5|1.64117E-5|1.64145E-5
2024-07-12 17:13:00|SHIB|1720804380|1.64199E-5|1.64535E-5|1.64199E-5|1.64449E-5
2024-07-12 17:14:00|SHIB|1720804440|1.64419E-5|1.64457E-5|1.64376E-5|1.64388E-5
2024-07-12 17:15:00|SHIB|1720804500|1.64389E-5|1.64412E-5|1.64161E-5|1.6419E-5
2024-07-12 17:16:00|SHIB|1720804560|1.64189E-5|1.64371E-5|1.6417E-5|1.64343E-5
2024-07-12 17:17:00|SHIB|1720804620|1.64345E-5|1.64367E-5|1.64206E-5|1.64256E-5
2024-07-12 17:18:00|SHIB|1720804680|1.64255E-5|1.64698E-5|1.64255E-5|1.64698E-5
2024-07-12 17:19:00|SHIB|1720804740|1.64679E-5|1.64736E-5|1.64536E-5|1.64587E-5
2024-07-12 17:20:00|SHIB|1720804800|1.646E-5|1.64667E-5|1.64492E-5|1.64642E-5
2024-07-12 17:21:00|SHIB|1720804860|1.64616E-5|1.64645E-5|1.64523E-5|1.64603E-5
2024-07-12 17:22:00|SHIB|1720804920|1.64603E-5|1.64882E-5|1.64603E-5|1.64882E-5
2024-07-12 17:23:00|SHIB|1720804980|1.64903E-5|1.65047E-5|1.64893E-5|1.65047E-5
2024-07-12 17:24:00|SHIB|1720805040|1.65055E-5|1.65102E-5|1.64984E-5|1.65009E-5
2024-07-12 17:25:00|SHIB|1720805100|1.65009E-5|1.65065E-5|1.64986E-5|1.65034E-5
2024-07-12 17:26:00|SHIB|1720805160|1.65107E-5|1.65177E-5|1.64982E-5|1.64982E-5
2024-07-12 17:27:00|SHIB|1720805220|1.64974E-5|1.64974E-5|1.64681E-5|1.64683E-5
2024-07-12 17:28:00|SHIB|1720805280|1.64729E-5|1.64756E-5|1.64644E-5|1.64693E-5
2024-07-12 17:29:00|SHIB|1720805340|1.64674E-5|1.6475E-5|1.64645E-5|1.64748E-5
2024-07-12 17:30:00|SHIB|1720805400|1.64769E-5|1.64791E-5|1.64646E-5|1.64646E-5
2024-07-12 17:31:00|SHIB|1720805460|1.64601E-5|1.64629E-5|1.64516E-5|1.64608E-5
2024-07-12 17:32:00|SHIB|1720805520|1.64607E-5|1.64627E-5|1.6448E-5|1.6458E-5
2024-07-12 17:33:00|SHIB|1720805580|1.64662E-5|1.64736E-5|1.6454E-5|1.64736E-5
2024-07-12 17:34:00|SHIB|1720805640|1.64738E-5|1.64841E-5|1.64738E-5|1.64841E-5
2024-07-12 17:35:00|SHIB|1720805700|1.64841E-5|1.64917E-5|1.64821E-5|1.64866E-5
2024-07-12 17:36:00|SHIB|1720805760|1.64866E-5|1.65086E-5|1.64866E-5|1.65086E-5
2024-07-12 17:37:00|SHIB|1720805820|1.65081E-5|1.65112E-5|1.64874E-5|1.64881E-5
2024-07-12 17:38:00|SHIB|1720805880|1.64875E-5|1.6494E-5|1.64814E-5|1.64814E-5
2024-07-12 17:39:00|SHIB|1720805940|1.64751E-5|1.64838E-5|1.64701E-5|1.64799E-5
2024-07-12 17:40:00|SHIB|1720806000|1.64801E-5|1.64856E-5|1.64756E-5|1.64788E-5
2024-07-12 17:41:00|SHIB|1720806060|1.64763E-5|1.64791E-5|1.64559E-5|1.6459E-5
2024-07-12 17:42:00|SHIB|1720806120|1.64569E-5|1.64595E-5|1.64484E-5|1.64548E-5
2024-07-12 17:43:00|SHIB|1720806180|1.6458E-5|1.64639E-5|1.64551E-5|1.64551E-5
2024-07-12 17:44:00|SHIB|1720806240|1.64551E-5|1.64662E-5|1.64543E-5|1.64635E-5
2024-07-12 17:45:00|SHIB|1720806300|1.64592E-5|1.64657E-5|1.64544E-5|1.64597E-5
2024-07-12 17:46:00|SHIB|1720806360|1.64593E-5|1.64666E-5|1.64477E-5|1.64497E-5
2024-07-12 17:47:00|SHIB|1720806420|1.64497E-5|1.64601E-5|1.6447E-5|1.64575E-5
2024-07-12 17:48:00|SHIB|1720806480|1.64575E-5|1.64705E-5|1.64575E-5|1.64705E-5
2024-07-12 17:49:00|SHIB|1720806540|1.64705E-5|1.64753E-5|1.64612E-5|1.64612E-5
2024-07-12 17:50:00|SHIB|1720806600|1.64608E-5|1.64691E-5|1.646E-5|1.64625E-5
2024-07-12 17:51:00|SHIB|1720806660|1.64625E-5|1.64754E-5|1.64566E-5|1.64754E-5
2024-07-12 17:52:00|SHIB|1720806720|1.64758E-5|1.64837E-5|1.64739E-5|1.64747E-5
2024-07-12 17:53:00|SHIB|1720806780|1.64771E-5|1.64807E-5|1.64656E-5|1.64689E-5
2024-07-12 17:54:00|SHIB|1720806840|1.64689E-5|1.64689E-5|1.64548E-5|1.64576E-5
2024-07-12 17:55:00|SHIB|1720806900|1.64581E-5|1.64647E-5|1.6455E-5|1.64647E-5
2024-07-12 17:56:00|SHIB|1720806960|1.64647E-5|1.64814E-5|1.64647E-5|1.64746E-5
2024-07-12 17:57:00|SHIB|1720807020|1.64715E-5|1.64728E-5|1.64598E-5|1.64599E-5
2024-07-12 17:58:00|SHIB|1720807080|1.64595E-5|1.64595E-5|1.64399E-5|1.64399E-5
2024-07-12 17:59:00|SHIB|1720807140|1.64399E-5|1.64411E-5|1.64337E-5|1.6437E-5
2024-07-12 18:00:00|SHIB|1720807200|1.64373E-5|1.64482E-5|1.64363E-5|1.64368E-5
2024-07-12 18:01:00|SHIB|1720807260|1.64367E-5|1.64369E-5|1.64225E-5|1.64339E-5
2024-07-12 18:02:00|SHIB|1720807320|1.64339E-5|1.64369E-5|1.64255E-5|1.64255E-5
2024-07-12 18:03:00|SHIB|1720807380|1.64253E-5|1.64267E-5|1.64141E-5|1.64141E-5
2024-07-12 18:04:00|SHIB|1720807440|1.64168E-5|1.64213E-5|1.64107E-5|1.6418E-5
2024-07-12 18:05:00|SHIB|1720807500|1.64178E-5|1.6422E-5|1.64115E-5|1.6422E-5
2024-07-12 18:06:00|SHIB|1720807560|1.64222E-5|1.64354E-5|1.64222E-5|1.6426E-5
2024-07-12 18:07:00|SHIB|1720807620|1.64237E-5|1.64274E-5|1.64179E-5|1.64261E-5
2024-07-12 18:08:00|SHIB|1720807680|1.64256E-5|1.64276E-5|1.64169E-5|1.64256E-5
2024-07-12 18:09:00|SHIB|1720807740|1.64259E-5|1.64447E-5|1.64163E-5|1.6442E-5
2024-07-12 18:10:00|SHIB|1720807800|1.64444E-5|1.64588E-5|1.64425E-5|1.64536E-5
2024-07-12 18:11:00|SHIB|1720807860|1.64563E-5|1.64684E-5|1.64558E-5|1.64624E-5
2024-07-12 18:12:00|SHIB|1720807920|1.64613E-5|1.64636E-5|1.64528E-5|1.64604E-5
2024-07-12 18:13:00|SHIB|1720807980|1.64604E-5|1.64659E-5|1.64585E-5|1.64659E-5
2024-07-12 18:14:00|SHIB|1720808040|1.64657E-5|1.64677E-5|1.64625E-5|1.64667E-5
2024-07-12 18:15:00|SHIB|1720808100|1.64667E-5|1.6469E-5|1.64645E-5|1.64645E-5
2024-07-12 18:16:00|SHIB|1720808160|1.64645E-5|1.64882E-5|1.64645E-5|1.64846E-5
2024-07-12 18:17:00|SHIB|1720808220|1.64789E-5|1.64972E-5|1.64726E-5|1.64958E-5
2024-07-12 18:18:00|SHIB|1720808280|1.64958E-5|1.6516E-5|1.64938E-5|1.65126E-5
2024-07-12 18:19:00|SHIB|1720808340|1.65152E-5|1.65278E-5|1.65152E-5|1.65205E-5
2024-07-12 18:20:00|SHIB|1720808400|1.6518E-5|1.65237E-5|1.65158E-5|1.65208E-5
2024-07-12 18:21:00|SHIB|1720808460|1.65145E-5|1.65147E-5|1.65046E-5|1.6505E-5
2024-07-12 18:22:00|SHIB|1720808520|1.65072E-5|1.65091E-5|1.64883E-5|1.64954E-5
2024-07-12 18:23:00|SHIB|1720808580|1.64936E-5|1.6494E-5|1.64833E-5|1.64916E-5
2024-07-12 18:24:00|SHIB|1720808640|1.64931E-5|1.65113E-5|1.64931E-5|1.65069E-5
2024-07-12 18:25:00|SHIB|1720808700|1.651E-5|1.65121E-5|1.65057E-5|1.65057E-5
2024-07-12 18:26:00|SHIB|1720808760|1.65028E-5|1.65044E-5|1.64915E-5|1.64915E-5
2024-07-12 18:27:00|SHIB|1720808820|1.64911E-5|1.64911E-5|1.64692E-5|1.64732E-5
2024-07-12 18:28:00|SHIB|1720808880|1.64728E-5|1.64762E-5|1.64679E-5|1.64758E-5
2024-07-12 18:29:00|SHIB|1720808940|1.64758E-5|1.64779E-5|1.64712E-5|1.6476E-5
2024-07-12 18:30:00|SHIB|1720809000|1.64786E-5|1.64844E-5|1.64743E-5|1.64773E-5
2024-07-12 18:31:00|SHIB|1720809060|1.64771E-5|1.64944E-5|1.64771E-5|1.6488E-5
2024-07-12 18:32:00|SHIB|1720809120|1.64865E-5|1.65041E-5|1.64849E-5|1.65002E-5
2024-07-12 18:33:00|SHIB|1720809180|1.65003E-5|1.65066E-5|1.64987E-5|1.6506E-5
2024-07-12 18:34:00|SHIB|1720809240|1.65069E-5|1.65319E-5|1.65068E-5|1.65315E-5
2024-07-12 18:35:00|SHIB|1720809300|1.65317E-5|1.65355E-5|1.65244E-5|1.65352E-5
2024-07-12 18:36:00|SHIB|1720809360|1.65389E-5|1.65695E-5|1.65348E-5|1.65695E-5
2024-07-12 18:37:00|SHIB|1720809420|1.65693E-5|1.6582E-5|1.65558E-5|1.65621E-5
2024-07-12 18:38:00|SHIB|1720809480|1.6562E-5|1.65624E-5|1.65443E-5|1.65589E-5
2024-07-12 18:39:00|SHIB|1720809540|1.65591E-5|1.65776E-5|1.65588E-5|1.65704E-5
2024-07-12 18:40:00|SHIB|1720809600|1.6568E-5|1.65885E-5|1.6568E-5|1.65861E-5
2024-07-12 18:41:00|SHIB|1720809660|1.65836E-5|1.65952E-5|1.65697E-5|1.6573E-5
2024-07-12 18:42:00|SHIB|1720809720|1.65728E-5|1.6574E-5|1.6552E-5|1.65548E-5
2024-07-12 18:43:00|SHIB|1720809780|1.65556E-5|1.65662E-5|1.65525E-5|1.65525E-5
2024-07-12 18:44:00|SHIB|1720809840|1.65545E-5|1.65625E-5|1.65507E-5|1.65617E-5
2024-07-12 18:45:00|SHIB|1720809900|1.65617E-5|1.6591E-5|1.65617E-5|1.6591E-5
2024-07-12 18:46:00|SHIB|1720809960|1.65884E-5|1.66134E-5|1.65841E-5|1.66134E-5
2024-07-12 18:47:00|SHIB|1720810020|1.6613E-5|1.6634E-5|1.6613E-5|1.66167E-5
2024-07-12 18:48:00|SHIB|1720810080|1.66163E-5|1.66298E-5|1.66105E-5|1.66133E-5
2024-07-12 18:49:00|SHIB|1720810140|1.66126E-5|1.6614E-5|1.65991E-5|1.66136E-5
2024-07-12 18:50:00|SHIB|1720810200|1.6609E-5|1.6637E-5|1.66021E-5|1.66346E-5
2024-07-12 18:51:00|SHIB|1720810260|1.66312E-5|1.66387E-5|1.66249E-5|1.66278E-5
2024-07-12 18:52:00|SHIB|1720810320|1.6632E-5|1.66322E-5|1.65706E-5|1.65706E-5
2024-07-12 18:53:00|SHIB|1720810380|1.65701E-5|1.65787E-5|1.65579E-5|1.65763E-5
2024-07-12 18:54:00|SHIB|1720810440|1.65754E-5|1.65773E-5|1.65634E-5|1.65645E-5
2024-07-12 18:55:00|SHIB|1720810500|1.65646E-5|1.65682E-5|1.65556E-5|1.65591E-5
2024-07-12 18:56:00|SHIB|1720810560|1.65562E-5|1.65818E-5|1.65552E-5|1.65754E-5
2024-07-12 18:57:00|SHIB|1720810620|1.65728E-5|1.65887E-5|1.65728E-5|1.65766E-5
2024-07-12 18:58:00|SHIB|1720810680|1.65765E-5|1.65879E-5|1.65654E-5|1.65702E-5
2024-07-12 18:59:00|SHIB|1720810740|1.65701E-5|1.65759E-5|1.65676E-5|1.65702E-5
2024-07-12 19:00:00|SHIB|1720810800|1.65693E-5|1.65753E-5|1.6563E-5|1.65644E-5
2024-07-12 19:01:00|SHIB|1720810860|1.65644E-5|1.65654E-5|1.65445E-5|1.65469E-5
2024-07-12 19:02:00|SHIB|1720810920|1.65466E-5|1.65584E-5|1.65462E-5|1.65477E-5
2024-07-12 19:03:00|SHIB|1720810980|1.65476E-5|1.65684E-5|1.65446E-5|1.65642E-5
2024-07-12 19:04:00|SHIB|1720811040|1.65646E-5|1.65646E-5|1.65217E-5|1.65226E-5
2024-07-12 19:05:00|SHIB|1720811100|1.65239E-5|1.65299E-5|1.65169E-5|1.65242E-5
2024-07-12 19:06:00|SHIB|1720811160|1.65243E-5|1.65319E-5|1.65224E-5|1.65224E-5
2024-07-12 19:07:00|SHIB|1720811220|1.65219E-5|1.65302E-5|1.65006E-5|1.65041E-5
2024-07-12 19:08:00|SHIB|1720811280|1.65041E-5|1.6513E-5|1.65041E-5|1.65043E-5
2024-07-12 19:09:00|SHIB|1720811340|1.65038E-5|1.65077E-5|1.64932E-5|1.6498E-5
2024-07-12 19:10:00|SHIB|1720811400|1.64982E-5|1.65054E-5|1.64941E-5|1.65024E-5
2024-07-12 19:11:00|SHIB|1720811460|1.65024E-5|1.65091E-5|1.65024E-5|1.65067E-5
2024-07-12 19:12:00|SHIB|1720811520|1.65089E-5|1.65246E-5|1.65089E-5|1.6523E-5
2024-07-12 19:13:00|SHIB|1720811580|1.65208E-5|1.65208E-5|1.65059E-5|1.65084E-5
2024-07-12 19:14:00|SHIB|1720811640|1.65088E-5|1.65109E-5|1.65027E-5|1.65029E-5
2024-07-12 19:15:00|SHIB|1720811700|1.65026E-5|1.65087E-5|1.64979E-5|1.65073E-5
2024-07-12 19:16:00|SHIB|1720811760|1.65047E-5|1.65065E-5|1.64992E-5|1.64992E-5
2024-07-12 19:17:00|SHIB|1720811820|1.64989E-5|1.65017E-5|1.64858E-5|1.64858E-5
2024-07-12 19:18:00|SHIB|1720811880|1.64858E-5|1.64885E-5|1.64798E-5|1.64881E-5
2024-07-12 19:19:00|SHIB|1720811940|1.64873E-5|1.64875E-5|1.64749E-5|1.64762E-5
2024-07-12 19:20:00|SHIB|1720812000|1.64734E-5|1.64834E-5|1.64708E-5|1.64777E-5
2024-07-12 19:21:00|SHIB|1720812060|1.64754E-5|1.64754E-5|1.6456E-5|1.64619E-5
2024-07-12 19:22:00|SHIB|1720812120|1.64613E-5|1.64684E-5|1.6454E-5|1.64632E-5
2024-07-12 19:23:00|SHIB|1720812180|1.646E-5|1.64629E-5|1.64463E-5|1.64501E-5
2024-07-12 19:24:00|SHIB|1720812240|1.64501E-5|1.64671E-5|1.64501E-5|1.64616E-5
2024-07-12 19:25:00|SHIB|1720812300|1.64648E-5|1.64737E-5|1.64616E-5|1.64651E-5
2024-07-12 19:26:00|SHIB|1720812360|1.6465E-5|1.64678E-5|1.64607E-5|1.64672E-5
2024-07-12 19:27:00|SHIB|1720812420|1.64669E-5|1.64669E-5|1.64473E-5|1.6451E-5
2024-07-12 19:28:00|SHIB|1720812480|1.64506E-5|1.64626E-5|1.64506E-5|1.64626E-5
2024-07-12 19:29:00|SHIB|1720812540|1.6461E-5|1.64638E-5|1.64562E-5|1.64562E-5
2024-07-12 19:30:00|SHIB|1720812600|1.64562E-5|1.64631E-5|1.64557E-5|1.64573E-5
2024-07-12 19:31:00|SHIB|1720812660|1.64573E-5|1.64581E-5|1.64378E-5|1.64417E-5
2024-07-12 19:32:00|SHIB|1720812720|1.64417E-5|1.64417E-5|1.64169E-5|1.64241E-5
2024-07-12 19:33:00|SHIB|1720812780|1.64275E-5|1.64348E-5|1.64219E-5|1.64261E-5
2024-07-12 19:34:00|SHIB|1720812840|1.64251E-5|1.64432E-5|1.64215E-5|1.64432E-5
2024-07-12 19:35:00|SHIB|1720812900|1.64432E-5|1.64609E-5|1.64431E-5|1.6454E-5
2024-07-12 19:36:00|SHIB|1720812960|1.64455E-5|1.64542E-5|1.64415E-5|1.64534E-5
2024-07-12 19:37:00|SHIB|1720813020|1.64577E-5|1.64577E-5|1.64287E-5|1.64316E-5
2024-07-12 19:38:00|SHIB|1720813080|1.64384E-5|1.64384E-5|1.64303E-5|1.64303E-5
2024-07-12 19:39:00|SHIB|1720813140|1.64294E-5|1.64317E-5|1.64204E-5|1.64317E-5
2024-07-12 19:40:00|SHIB|1720813200|1.64317E-5|1.6437E-5|1.64238E-5|1.64311E-5
2024-07-12 19:41:00|SHIB|1720813260|1.64311E-5|1.6446E-5|1.64311E-5|1.6442E-5
2024-07-12 19:42:00|SHIB|1720813320|1.64439E-5|1.64635E-5|1.64439E-5|1.64608E-5
2024-07-12 19:43:00|SHIB|1720813380|1.64609E-5|1.64782E-5|1.64609E-5|1.6474E-5
2024-07-12 19:44:00|SHIB|1720813440|1.64751E-5|1.64788E-5|1.6461E-5|1.6461E-5
2024-07-12 19:45:00|SHIB|1720813500|1.64607E-5|1.64697E-5|1.64596E-5|1.64679E-5
2024-07-12 19:46:00|SHIB|1720813560|1.64676E-5|1.64876E-5|1.64676E-5|1.64762E-5
2024-07-12 19:47:00|SHIB|1720813620|1.64778E-5|1.64909E-5|1.64778E-5|1.64853E-5
2024-07-12 19:48:00|SHIB|1720813680|1.64857E-5|1.64859E-5|1.64759E-5|1.64761E-5
2024-07-12 19:49:00|SHIB|1720813740|1.64762E-5|1.64774E-5|1.64638E-5|1.64713E-5
2024-07-12 19:50:00|SHIB|1720813800|1.64713E-5|1.64744E-5|1.64677E-5|1.64714E-5
2024-07-12 19:51:00|SHIB|1720813860|1.64714E-5|1.64771E-5|1.64645E-5|1.6474E-5
2024-07-12 19:52:00|SHIB|1720813920|1.64714E-5|1.64799E-5|1.64714E-5|1.64733E-5
2024-07-12 19:53:00|SHIB|1720813980|1.64749E-5|1.64869E-5|1.64716E-5|1.64777E-5
2024-07-12 19:54:00|SHIB|1720814040|1.64777E-5|1.6481E-5|1.64674E-5|1.64809E-5
2024-07-12 19:55:00|SHIB|1720814100|1.64809E-5|1.65001E-5|1.64809E-5|1.64997E-5
2024-07-12 19:56:00|SHIB|1720814160|1.64997E-5|1.64997E-5|1.64844E-5|1.64913E-5
2024-07-12 19:57:00|SHIB|1720814220|1.64913E-5|1.64925E-5|1.64842E-5|1.64842E-5
2024-07-12 19:58:00|SHIB|1720814280|1.64853E-5|1.64853E-5|1.64703E-5|1.64703E-5
2024-07-12 19:59:00|SHIB|1720814340|1.64703E-5|1.64703E-5|1.64572E-5|1.64585E-5
2024-07-12 20:00:00|SHIB|1720814400|1.64585E-5|1.64585E-5|1.64328E-5|1.64407E-5
2024-07-12 20:01:00|SHIB|1720814460|1.64435E-5|1.64545E-5|1.64435E-5|1.64485E-5
2024-07-12 20:02:00|SHIB|1720814520|1.64505E-5|1.6457E-5|1.6437E-5|1.64385E-5
2024-07-12 20:03:00|SHIB|1720814580|1.64385E-5|1.64385E-5|1.64124E-5|1.64156E-5
2024-07-12 20:04:00|SHIB|1720814640|1.64151E-5|1.64467E-5|1.64135E-5|1.64467E-5
2024-07-12 20:05:00|SHIB|1720814700|1.6447E-5|1.6447E-5|1.64297E-5|1.64354E-5
2024-07-12 20:06:00|SHIB|1720814760|1.64354E-5|1.64354E-5|1.64149E-5|1.64264E-5
2024-07-12 20:07:00|SHIB|1720814820|1.64267E-5|1.64455E-5|1.64264E-5|1.64455E-5
2024-07-12 20:08:00|SHIB|1720814880|1.64486E-5|1.64533E-5|1.64377E-5|1.64466E-5
2024-07-12 20:09:00|SHIB|1720814940|1.64474E-5|1.64509E-5|1.64431E-5|1.64502E-5
2024-07-12 20:10:00|SHIB|1720815000|1.64518E-5|1.64533E-5|1.64476E-5|1.64516E-5
2024-07-12 20:11:00|SHIB|1720815060|1.64474E-5|1.64704E-5|1.64436E-5|1.64702E-5
2024-07-12 20:12:00|SHIB|1720815120|1.64671E-5|1.64677E-5|1.64607E-5|1.64636E-5
2024-07-12 20:13:00|SHIB|1720815180|1.64635E-5|1.64672E-5|1.64611E-5|1.64633E-5
2024-07-12 20:14:00|SHIB|1720815240|1.64637E-5|1.64637E-5|1.64574E-5|1.64579E-5
2024-07-12 20:15:00|SHIB|1720815300|1.64578E-5|1.64578E-5|1.64444E-5|1.64484E-5
2024-07-12 20:16:00|SHIB|1720815360|1.64484E-5|1.64509E-5|1.64409E-5|1.6442E-5
2024-07-12 20:17:00|SHIB|1720815420|1.64413E-5|1.64427E-5|1.64108E-5|1.64193E-5
2024-07-12 20:18:00|SHIB|1720815480|1.64158E-5|1.64235E-5|1.64001E-5|1.64173E-5
2024-07-12 20:19:00|SHIB|1720815540|1.64078E-5|1.64188E-5|1.64014E-5|1.64016E-5
2024-07-12 20:20:00|SHIB|1720815600|1.63999E-5|1.64002E-5|1.63614E-5|1.63614E-5
2024-07-12 20:21:00|SHIB|1720815660|1.63664E-5|1.63664E-5|1.635E-5|1.63528E-5
2024-07-12 20:22:00|SHIB|1720815720|1.63554E-5|1.63558E-5|1.63369E-5|1.63382E-5
2024-07-12 20:23:00|SHIB|1720815780|1.63382E-5|1.63382E-5|1.63269E-5|1.63335E-5
2024-07-12 20:24:00|SHIB|1720815840|1.63333E-5|1.63532E-5|1.6325E-5|1.63257E-5
2024-07-12 20:25:00|SHIB|1720815900|1.63263E-5|1.6335E-5|1.63145E-5|1.63145E-5
2024-07-12 20:26:00|SHIB|1720815960|1.63125E-5|1.63339E-5|1.63033E-5|1.63315E-5
2024-07-12 20:27:00|SHIB|1720816020|1.63315E-5|1.63432E-5|1.63284E-5|1.63428E-5
2024-07-12 20:28:00|SHIB|1720816080|1.63438E-5|1.63603E-5|1.63437E-5|1.63464E-5
2024-07-12 20:29:00|SHIB|1720816140|1.63463E-5|1.63533E-5|1.63427E-5|1.6351E-5
2024-07-12 20:30:00|SHIB|1720816200|1.63532E-5|1.63555E-5|1.63504E-5|1.63509E-5
2024-07-12 20:31:00|SHIB|1720816260|1.6351E-5|1.6365E-5|1.6343E-5|1.6365E-5
2024-07-12 20:32:00|SHIB|1720816320|1.63691E-5|1.63883E-5|1.63691E-5|1.63793E-5
2024-07-12 20:33:00|SHIB|1720816380|1.63803E-5|1.64007E-5|1.63769E-5|1.64007E-5
2024-07-12 20:34:00|SHIB|1720816440|1.64037E-5|1.64095E-5|1.64016E-5|1.64078E-5
2024-07-12 20:35:00|SHIB|1720816500|1.64078E-5|1.64078E-5|1.63869E-5|1.63899E-5
2024-07-12 20:36:00|SHIB|1720816560|1.63924E-5|1.63971E-5|1.63876E-5|1.63876E-5
2024-07-12 20:37:00|SHIB|1720816620|1.63822E-5|1.63893E-5|1.63786E-5|1.63893E-5
2024-07-12 20:38:00|SHIB|1720816680|1.63893E-5|1.63927E-5|1.63815E-5|1.6384E-5
2024-07-12 20:39:00|SHIB|1720816740|1.63814E-5|1.6397E-5|1.63814E-5|1.63954E-5
2024-07-12 20:40:00|SHIB|1720816800|1.63965E-5|1.64236E-5|1.63965E-5|1.64217E-5
2024-07-12 20:41:00|SHIB|1720816860|1.64217E-5|1.64261E-5|1.64143E-5|1.64261E-5
2024-07-12 20:42:00|SHIB|1720816920|1.64257E-5|1.64394E-5|1.64252E-5|1.64358E-5
2024-07-12 20:43:00|SHIB|1720816980|1.64358E-5|1.64437E-5|1.64358E-5|1.64364E-5
2024-07-12 20:44:00|SHIB|1720817040|1.64339E-5|1.64464E-5|1.64302E-5|1.64463E-5
2024-07-12 20:45:00|SHIB|1720817100|1.64463E-5|1.64508E-5|1.64447E-5|1.64508E-5
2024-07-12 20:46:00|SHIB|1720817160|1.64508E-5|1.6467E-5|1.64474E-5|1.64652E-5
2024-07-12 20:47:00|SHIB|1720817220|1.64652E-5|1.64845E-5|1.64649E-5|1.64828E-5
2024-07-12 20:48:00|SHIB|1720817280|1.64794E-5|1.64827E-5|1.64751E-5|1.64784E-5
2024-07-12 20:49:00|SHIB|1720817340|1.6476E-5|1.64764E-5|1.64657E-5|1.64657E-5
2024-07-12 20:50:00|SHIB|1720817400|1.64662E-5|1.6471E-5|1.64616E-5|1.64658E-5
2024-07-12 20:51:00|SHIB|1720817460|1.64675E-5|1.64733E-5|1.64605E-5|1.64731E-5
2024-07-12 20:52:00|SHIB|1720817520|1.64726E-5|1.64784E-5|1.64694E-5|1.64784E-5
2024-07-12 20:53:00|SHIB|1720817580|1.64817E-5|1.64868E-5|1.64788E-5|1.64838E-5
2024-07-12 20:54:00|SHIB|1720817640|1.64812E-5|1.64935E-5|1.64812E-5|1.64909E-5
2024-07-12 20:55:00|SHIB|1720817700|1.64909E-5|1.64909E-5|1.64708E-5|1.64773E-5
2024-07-12 20:56:00|SHIB|1720817760|1.64773E-5|1.64774E-5|1.64624E-5|1.64624E-5
2024-07-12 20:57:00|SHIB|1720817820|1.64619E-5|1.64729E-5|1.64619E-5|1.64703E-5
2024-07-12 20:58:00|SHIB|1720817880|1.64699E-5|1.64759E-5|1.64694E-5|1.647E-5
2024-07-12 20:59:00|SHIB|1720817940|1.64749E-5|1.64852E-5|1.64749E-5|1.6481E-5
2024-07-12 21:00:00|SHIB|1720818000|1.6481E-5|1.64844E-5|1.64777E-5|1.64791E-5
2024-07-12 21:01:00|SHIB|1720818060|1.64789E-5|1.64893E-5|1.64638E-5|1.64891E-5
2024-07-12 21:02:00|SHIB|1720818120|1.6489E-5|1.64897E-5|1.64826E-5|1.64826E-5
2024-07-12 21:03:00|SHIB|1720818180|1.64827E-5|1.64866E-5|1.64786E-5|1.64807E-5
2024-07-12 21:04:00|SHIB|1720818240|1.64811E-5|1.64869E-5|1.64769E-5|1.64819E-5
2024-07-12 21:05:00|SHIB|1720818300|1.64819E-5|1.64847E-5|1.64754E-5|1.64755E-5
2024-07-12 21:06:00|SHIB|1720818360|1.64757E-5|1.64836E-5|1.64711E-5|1.64836E-5
2024-07-12 21:07:00|SHIB|1720818420|1.64859E-5|1.64862E-5|1.64803E-5|1.64849E-5
2024-07-12 21:08:00|SHIB|1720818480|1.64849E-5|1.64868E-5|1.64722E-5|1.64778E-5
2024-07-12 21:09:00|SHIB|1720818540|1.64809E-5|1.65017E-5|1.64708E-5|1.64963E-5
2024-07-12 21:10:00|SHIB|1720818600|1.64963E-5|1.65002E-5|1.64931E-5|1.64957E-5
2024-07-12 21:11:00|SHIB|1720818660|1.64957E-5|1.6496E-5|1.64785E-5|1.64796E-5
2024-07-12 21:12:00|SHIB|1720818720|1.64793E-5|1.64793E-5|1.64623E-5|1.64623E-5
2024-07-12 21:13:00|SHIB|1720818780|1.64624E-5|1.64672E-5|1.64585E-5|1.64672E-5
2024-07-12 21:14:00|SHIB|1720818840|1.6465E-5|1.6465E-5|1.6455E-5|1.64643E-5
2024-07-12 21:15:00|SHIB|1720818900|1.64643E-5|1.64791E-5|1.64617E-5|1.64672E-5
2024-07-12 21:16:00|SHIB|1720818960|1.64676E-5|1.64702E-5|1.6459E-5|1.64618E-5
2024-07-12 21:17:00|SHIB|1720819020|1.64618E-5|1.64618E-5|1.64383E-5|1.64404E-5
2024-07-12 21:18:00|SHIB|1720819080|1.64404E-5|1.64413E-5|1.64264E-5|1.64324E-5
2024-07-12 21:19:00|SHIB|1720819140|1.64324E-5|1.64412E-5|1.64324E-5|1.64401E-5
2024-07-12 21:20:00|SHIB|1720819200|1.6444E-5|1.64489E-5|1.64382E-5|1.6442E-5
2024-07-12 21:21:00|SHIB|1720819260|1.6442E-5|1.6442E-5|1.64276E-5|1.64284E-5
2024-07-12 21:22:00|SHIB|1720819320|1.64281E-5|1.64282E-5|1.6406E-5|1.6406E-5
2024-07-12 21:23:00|SHIB|1720819380|1.64056E-5|1.64102E-5|1.64029E-5|1.64075E-5
2024-07-12 21:24:00|SHIB|1720819440|1.64107E-5|1.64207E-5|1.64098E-5|1.64206E-5
2024-07-12 21:25:00|SHIB|1720819500|1.64207E-5|1.6435E-5|1.64207E-5|1.64346E-5
2024-07-12 21:26:00|SHIB|1720819560|1.64346E-5|1.64356E-5|1.6429E-5|1.64308E-5
2024-07-12 21:27:00|SHIB|1720819620|1.64308E-5|1.64312E-5|1.6422E-5|1.6422E-5
2024-07-12 21:28:00|SHIB|1720819680|1.6422E-5|1.64253E-5|1.64179E-5|1.64227E-5
2024-07-12 21:29:00|SHIB|1720819740|1.64256E-5|1.64295E-5|1.64202E-5|1.64209E-5
2024-07-12 21:30:00|SHIB|1720819800|1.64209E-5|1.64238E-5|1.64178E-5|1.64201E-5
2024-07-12 21:31:00|SHIB|1720819860|1.64203E-5|1.64203E-5|1.6407E-5|1.64071E-5
2024-07-12 21:32:00|SHIB|1720819920|1.64071E-5|1.6417E-5|1.64071E-5|1.64167E-5
2024-07-12 21:33:00|SHIB|1720819980|1.64167E-5|1.64247E-5|1.64141E-5|1.64247E-5
2024-07-12 21:34:00|SHIB|1720820040|1.64247E-5|1.64293E-5|1.64236E-5|1.64236E-5
2024-07-12 21:35:00|SHIB|1720820100|1.6424E-5|1.64299E-5|1.64237E-5|1.64295E-5
2024-07-12 21:36:00|SHIB|1720820160|1.64295E-5|1.6432E-5|1.64212E-5|1.64229E-5
2024-07-12 21:37:00|SHIB|1720820220|1.64212E-5|1.64234E-5|1.64165E-5|1.64168E-5
2024-07-12 21:38:00|SHIB|1720820280|1.64169E-5|1.64231E-5|1.64169E-5|1.64173E-5
2024-07-12 21:39:00|SHIB|1720820340|1.64173E-5|1.64173E-5|1.64117E-5|1.64144E-5
2024-07-12 21:40:00|SHIB|1720820400|1.64142E-5|1.64201E-5|1.64142E-5|1.64201E-5
2024-07-12 21:41:00|SHIB|1720820460|1.64202E-5|1.64202E-5|1.64104E-5|1.64148E-5
2024-07-12 21:42:00|SHIB|1720820520|1.64152E-5|1.64178E-5|1.64113E-5|1.6412E-5
2024-07-12 21:43:00|SHIB|1720820580|1.6412E-5|1.64149E-5|1.64115E-5|1.64115E-5
2024-07-12 21:44:00|SHIB|1720820640|1.64116E-5|1.64153E-5|1.64108E-5|1.64153E-5
2024-07-12 21:45:00|SHIB|1720820700|1.64141E-5|1.64208E-5|1.64089E-5|1.64159E-5
2024-07-12 21:46:00|SHIB|1720820760|1.64127E-5|1.64138E-5|1.64087E-5|1.64135E-5
2024-07-12 21:47:00|SHIB|1720820820|1.64135E-5|1.64185E-5|1.64103E-5|1.64156E-5
2024-07-12 21:48:00|SHIB|1720820880|1.64156E-5|1.64199E-5|1.6415E-5|1.64188E-5
2024-07-12 21:49:00|SHIB|1720820940|1.64214E-5|1.64214E-5|1.64146E-5|1.64154E-5
2024-07-12 21:50:00|SHIB|1720821000|1.64128E-5|1.64222E-5|1.64128E-5|1.64222E-5
2024-07-12 21:51:00|SHIB|1720821060|1.64221E-5|1.64263E-5|1.64186E-5|1.64226E-5
2024-07-12 21:52:00|SHIB|1720821120|1.64231E-5|1.64259E-5|1.64202E-5|1.64202E-5
2024-07-12 21:53:00|SHIB|1720821180|1.64205E-5|1.64267E-5|1.64199E-5|1.64236E-5
2024-07-12 21:54:00|SHIB|1720821240|1.64237E-5|1.64301E-5|1.64232E-5|1.64271E-5
2024-07-12 21:55:00|SHIB|1720821300|1.64271E-5|1.64271E-5|1.64204E-5|1.64204E-5
2024-07-12 21:56:00|SHIB|1720821360|1.64198E-5|1.6438E-5|1.64198E-5|1.6438E-5
2024-07-12 21:57:00|SHIB|1720821420|1.6438E-5|1.64425E-5|1.64334E-5|1.6439E-5
2024-07-12 21:58:00|SHIB|1720821480|1.6439E-5|1.6439E-5|1.64288E-5|1.64313E-5
2024-07-12 21:59:00|SHIB|1720821540|1.64318E-5|1.64318E-5|1.64281E-5|1.64295E-5
2024-07-12 22:00:00|SHIB|1720821600|1.64321E-5|1.64372E-5|1.64317E-5|1.64346E-5
2024-07-12 22:01:00|SHIB|1720821660|1.64347E-5|1.64347E-5|1.64183E-5|1.64212E-5
2024-07-12 22:02:00|SHIB|1720821720|1.64212E-5|1.64212E-5|1.64055E-5|1.64115E-5
2024-07-12 22:03:00|SHIB|1720821780|1.64194E-5|1.64334E-5|1.64194E-5|1.64305E-5
2024-07-12 22:04:00|SHIB|1720821840|1.64305E-5|1.64371E-5|1.64234E-5|1.64371E-5
2024-07-12 22:05:00|SHIB|1720821900|1.6437E-5|1.64386E-5|1.6429E-5|1.64311E-5
2024-07-12 22:06:00|SHIB|1720821960|1.64285E-5|1.64356E-5|1.6422E-5|1.64258E-5
2024-07-12 22:07:00|SHIB|1720822020|1.64254E-5|1.64263E-5|1.64201E-5|1.64254E-5
2024-07-12 22:08:00|SHIB|1720822080|1.64258E-5|1.64279E-5|1.64241E-5|1.64254E-5
2024-07-12 22:09:00|SHIB|1720822140|1.6425E-5|1.64279E-5|1.64239E-5|1.64261E-5
2024-07-12 22:10:00|SHIB|1720822200|1.64235E-5|1.64318E-5|1.64235E-5|1.64289E-5
2024-07-12 22:11:00|SHIB|1720822260|1.64289E-5|1.64299E-5|1.64204E-5|1.64271E-5
2024-07-12 22:12:00|SHIB|1720822320|1.64276E-5|1.64317E-5|1.64272E-5|1.64312E-5
2024-07-12 22:13:00|SHIB|1720822380|1.6431E-5|1.64387E-5|1.6431E-5|1.64385E-5
2024-07-12 22:14:00|SHIB|1720822440|1.64385E-5|1.64385E-5|1.64281E-5|1.64285E-5
2024-07-12 22:15:00|SHIB|1720822500|1.64285E-5|1.64298E-5|1.64205E-5|1.64205E-5
2024-07-12 22:16:00|SHIB|1720822560|1.64265E-5|1.643E-5|1.64254E-5|1.64286E-5
2024-07-12 22:17:00|SHIB|1720822620|1.64286E-5|1.64375E-5|1.64286E-5|1.64346E-5
2024-07-12 22:18:00|SHIB|1720822680|1.64346E-5|1.64547E-5|1.64345E-5|1.64526E-5
2024-07-12 22:19:00|SHIB|1720822740|1.64499E-5|1.64758E-5|1.64499E-5|1.64754E-5
2024-07-12 22:20:00|SHIB|1720822800|1.64717E-5|1.64776E-5|1.6463E-5|1.64656E-5
2024-07-12 22:21:00|SHIB|1720822860|1.6463E-5|1.6463E-5|1.64466E-5|1.64523E-5
2024-07-12 22:22:00|SHIB|1720822920|1.64491E-5|1.64561E-5|1.64463E-5|1.64517E-5
2024-07-12 22:23:00|SHIB|1720822980|1.64491E-5|1.64527E-5|1.64471E-5|1.64471E-5
2024-07-12 22:24:00|SHIB|1720823040|1.64471E-5|1.64471E-5|1.64259E-5|1.64291E-5
2024-07-12 22:25:00|SHIB|1720823100|1.64291E-5|1.64365E-5|1.64278E-5|1.64293E-5
2024-07-12 22:26:00|SHIB|1720823160|1.64293E-5|1.64331E-5|1.64267E-5|1.64331E-5
2024-07-12 22:27:00|SHIB|1720823220|1.64331E-5|1.64331E-5|1.64259E-5|1.64326E-5
2024-07-12 22:28:00|SHIB|1720823280|1.64326E-5|1.64327E-5|1.64277E-5|1.64281E-5
2024-07-12 22:29:00|SHIB|1720823340|1.64278E-5|1.64334E-5|1.64265E-5|1.64303E-5
2024-07-12 22:30:00|SHIB|1720823400|1.64298E-5|1.64314E-5|1.64276E-5|1.64302E-5
2024-07-12 22:31:00|SHIB|1720823460|1.64302E-5|1.64302E-5|1.64227E-5|1.64255E-5
2024-07-12 22:32:00|SHIB|1720823520|1.64255E-5|1.64309E-5|1.64255E-5|1.64308E-5
2024-07-12 22:33:00|SHIB|1720823580|1.64307E-5|1.64307E-5|1.64239E-5|1.64261E-5
2024-07-12 22:34:00|SHIB|1720823640|1.64266E-5|1.64329E-5|1.64198E-5|1.64326E-5
2024-07-12 22:35:00|SHIB|1720823700|1.64326E-5|1.64379E-5|1.64305E-5|1.6433E-5
2024-07-12 22:36:00|SHIB|1720823760|1.64326E-5|1.64338E-5|1.64293E-5|1.64333E-5
2024-07-12 22:37:00|SHIB|1720823820|1.64329E-5|1.64339E-5|1.64274E-5|1.64274E-5
2024-07-12 22:38:00|SHIB|1720823880|1.64275E-5|1.64316E-5|1.64265E-5|1.64279E-5
2024-07-12 22:39:00|SHIB|1720823940|1.64253E-5|1.64279E-5|1.64207E-5|1.64236E-5
2024-07-12 22:40:00|SHIB|1720824000|1.64236E-5|1.64238E-5|1.64199E-5|1.6421E-5
2024-07-12 22:41:00|SHIB|1720824060|1.64214E-5|1.64231E-5|1.64114E-5|1.64139E-5
2024-07-12 22:42:00|SHIB|1720824120|1.64137E-5|1.64223E-5|1.64108E-5|1.64223E-5
2024-07-12 22:43:00|SHIB|1720824180|1.64223E-5|1.64283E-5|1.64173E-5|1.64283E-5
2024-07-12 22:44:00|SHIB|1720824240|1.64301E-5|1.64316E-5|1.64255E-5|1.64279E-5
2024-07-12 22:45:00|SHIB|1720824300|1.64279E-5|1.64298E-5|1.64209E-5|1.64267E-5
2024-07-12 22:46:00|SHIB|1720824360|1.64267E-5|1.64326E-5|1.64259E-5|1.64326E-5
2024-07-12 22:47:00|SHIB|1720824420|1.64326E-5|1.64358E-5|1.64288E-5|1.64358E-5
2024-07-12 22:48:00|SHIB|1720824480|1.64358E-5|1.64384E-5|1.64335E-5|1.64353E-5
2024-07-12 22:49:00|SHIB|1720824540|1.64352E-5|1.6444E-5|1.6435E-5|1.64436E-5
2024-07-12 22:50:00|SHIB|1720824600|1.64436E-5|1.64463E-5|1.64395E-5|1.6443E-5
2024-07-12 22:51:00|SHIB|1720824660|1.6443E-5|1.64502E-5|1.64412E-5|1.64448E-5
2024-07-12 22:52:00|SHIB|1720824720|1.64448E-5|1.6448E-5|1.6436E-5|1.6436E-5
2024-07-12 22:53:00|SHIB|1720824780|1.64361E-5|1.64502E-5|1.64361E-5|1.64502E-5
2024-07-12 22:54:00|SHIB|1720824840|1.64509E-5|1.64575E-5|1.64473E-5|1.64543E-5
2024-07-12 22:55:00|SHIB|1720824900|1.64547E-5|1.64589E-5|1.64519E-5|1.64553E-5
2024-07-12 22:56:00|SHIB|1720824960|1.64557E-5|1.64646E-5|1.64545E-5|1.64611E-5
2024-07-12 22:57:00|SHIB|1720825020|1.64636E-5|1.64659E-5|1.64621E-5|1.64621E-5
2024-07-12 22:58:00|SHIB|1720825080|1.64621E-5|1.64621E-5|1.64564E-5|1.64605E-5
2024-07-12 22:59:00|SHIB|1720825140|1.64605E-5|1.64631E-5|1.64562E-5|1.64626E-5
2024-07-12 23:00:00|SHIB|1720825200|1.64594E-5|1.64711E-5|1.64591E-5|1.64682E-5
2024-07-12 23:01:00|SHIB|1720825260|1.64707E-5|1.64744E-5|1.64579E-5|1.64627E-5
2024-07-12 23:02:00|SHIB|1720825320|1.64627E-5|1.64717E-5|1.64627E-5|1.64716E-5
2024-07-12 23:03:00|SHIB|1720825380|1.64716E-5|1.64722E-5|1.64631E-5|1.64662E-5
2024-07-12 23:04:00|SHIB|1720825440|1.64635E-5|1.64657E-5|1.64581E-5|1.64657E-5
2024-07-12 23:05:00|SHIB|1720825500|1.64648E-5|1.64702E-5|1.64647E-5|1.64701E-5
2024-07-12 23:06:00|SHIB|1720825560|1.64701E-5|1.64748E-5|1.64696E-5|1.64744E-5
2024-07-12 23:07:00|SHIB|1720825620|1.64739E-5|1.64739E-5|1.64641E-5|1.64645E-5
2024-07-12 23:08:00|SHIB|1720825680|1.64645E-5|1.64645E-5|1.64592E-5|1.64597E-5
2024-07-12 23:09:00|SHIB|1720825740|1.64598E-5|1.64648E-5|1.64598E-5|1.64619E-5
2024-07-12 23:10:00|SHIB|1720825800|1.64619E-5|1.64619E-5|1.64561E-5|1.64603E-5
2024-07-12 23:11:00|SHIB|1720825860|1.64603E-5|1.64685E-5|1.64573E-5|1.64645E-5
2024-07-12 23:12:00|SHIB|1720825920|1.64645E-5|1.64687E-5|1.6464E-5|1.64682E-5
2024-07-12 23:13:00|SHIB|1720825980|1.64682E-5|1.64682E-5|1.64601E-5|1.6463E-5
2024-07-12 23:14:00|SHIB|1720826040|1.6463E-5|1.6463E-5|1.64497E-5|1.64519E-5
2024-07-12 23:15:00|SHIB|1720826100|1.64519E-5|1.64563E-5|1.64487E-5|1.64487E-5
2024-07-12 23:16:00|SHIB|1720826160|1.64486E-5|1.64487E-5|1.64419E-5|1.64419E-5
2024-07-12 23:17:00|SHIB|1720826220|1.64415E-5|1.64467E-5|1.64408E-5|1.64408E-5
2024-07-12 23:18:00|SHIB|1720826280|1.6444E-5|1.64546E-5|1.64437E-5|1.64511E-5
2024-07-12 23:19:00|SHIB|1720826340|1.64511E-5|1.64574E-5|1.64511E-5|1.6455E-5
2024-07-12 23:20:00|SHIB|1720826400|1.6455E-5|1.64581E-5|1.64545E-5|1.64576E-5
2024-07-12 23:21:00|SHIB|1720826460|1.64576E-5|1.64611E-5|1.64521E-5|1.6459E-5
2024-07-12 23:22:00|SHIB|1720826520|1.6459E-5|1.64654E-5|1.6459E-5|1.64598E-5
2024-07-12 23:23:00|SHIB|1720826580|1.64598E-5|1.64606E-5|1.64565E-5|1.64565E-5
2024-07-12 23:24:00|SHIB|1720826640|1.6459E-5|1.6459E-5|1.6452E-5|1.64522E-5
2024-07-12 23:25:00|SHIB|1720826700|1.64522E-5|1.64544E-5|1.64427E-5|1.64427E-5
2024-07-12 23:26:00|SHIB|1720826760|1.64382E-5|1.64382E-5|1.64277E-5|1.6431E-5
2024-07-12 23:27:00|SHIB|1720826820|1.64336E-5|1.64351E-5|1.64259E-5|1.64285E-5
2024-07-12 23:28:00|SHIB|1720826880|1.64289E-5|1.64425E-5|1.64289E-5|1.64395E-5
2024-07-12 23:29:00|SHIB|1720826940|1.6442E-5|1.64431E-5|1.64374E-5|1.64374E-5
2024-07-12 23:30:00|SHIB|1720827000|1.64375E-5|1.64392E-5|1.64329E-5|1.64355E-5
2024-07-12 23:31:00|SHIB|1720827060|1.64355E-5|1.64355E-5|1.643E-5|1.64337E-5
2024-07-12 23:32:00|SHIB|1720827120|1.64359E-5|1.64359E-5|1.64285E-5|1.64317E-5
2024-07-12 23:33:00|SHIB|1720827180|1.64317E-5|1.64533E-5|1.6427E-5|1.64533E-5
2024-07-12 23:34:00|SHIB|1720827240|1.64533E-5|1.64533E-5|1.64392E-5|1.64448E-5
2024-07-12 23:35:00|SHIB|1720827300|1.64422E-5|1.64423E-5|1.64379E-5|1.64411E-5
2024-07-12 23:36:00|SHIB|1720827360|1.64411E-5|1.64526E-5|1.64411E-5|1.64494E-5
2024-07-12 23:37:00|SHIB|1720827420|1.64493E-5|1.64568E-5|1.64493E-5|1.64566E-5
2024-07-12 23:38:00|SHIB|1720827480|1.64566E-5|1.64566E-5|1.64353E-5|1.64353E-5
2024-07-12 23:39:00|SHIB|1720827540|1.64357E-5|1.64429E-5|1.64357E-5|1.64425E-5
2024-07-12 23:40:00|SHIB|1720827600|1.64432E-5|1.64489E-5|1.64432E-5|1.64486E-5
2024-07-12 23:41:00|SHIB|1720827660|1.64486E-5|1.64486E-5|1.64407E-5|1.64451E-5
2024-07-12 23:42:00|SHIB|1720827720|1.6445E-5|1.6451E-5|1.64424E-5|1.64485E-5
2024-07-12 23:43:00|SHIB|1720827780|1.64485E-5|1.64556E-5|1.64481E-5|1.64556E-5
2024-07-12 23:44:00|SHIB|1720827840|1.64604E-5|1.64679E-5|1.64604E-5|1.64676E-5
2024-07-12 23:45:00|SHIB|1720827900|1.64678E-5|1.64743E-5|1.6463E-5|1.64743E-5
2024-07-12 23:46:00|SHIB|1720827960|1.64721E-5|1.64879E-5|1.64721E-5|1.64872E-5
2024-07-12 23:47:00|SHIB|1720828020|1.64871E-5|1.64915E-5|1.64869E-5|1.64872E-5
2024-07-12 23:48:00|SHIB|1720828080|1.64872E-5|1.64912E-5|1.64872E-5|1.64888E-5
2024-07-12 23:49:00|SHIB|1720828140|1.64888E-5|1.64935E-5|1.64843E-5|1.64857E-5
2024-07-12 23:50:00|SHIB|1720828200|1.64857E-5|1.6489E-5|1.64857E-5|1.6489E-5
2024-07-12 23:51:00|SHIB|1720828260|1.6489E-5|1.64916E-5|1.64885E-5|1.6489E-5
2024-07-12 23:52:00|SHIB|1720828320|1.64885E-5|1.64911E-5|1.64884E-5|1.6491E-5
2024-07-12 23:53:00|SHIB|1720828380|1.64913E-5|1.64917E-5|1.6486E-5|1.64897E-5
2024-07-12 23:54:00|SHIB|1720828440|1.64897E-5|1.64954E-5|1.64839E-5|1.64954E-5
2024-07-12 23:55:00|SHIB|1720828500|1.64958E-5|1.64996E-5|1.64935E-5|1.64965E-5
2024-07-12 23:56:00|SHIB|1720828560|1.64965E-5|1.65083E-5|1.64964E-5|1.65056E-5
2024-07-12 23:57:00|SHIB|1720828620|1.65082E-5|1.65082E-5|1.65012E-5|1.65015E-5
2024-07-12 23:58:00|SHIB|1720828680|1.65041E-5|1.65081E-5|1.65008E-5|1.65022E-5
2024-07-12 23:59:00|SHIB|1720828740|1.65026E-5|1.65096E-5|1.65016E-5|1.65096E-5
2024-07-13 00:00:00|SHIB|1720828800|1.65097E-5|1.65172E-5|1.65094E-5|1.65122E-5
2024-07-13 00:01:00|SHIB|1720828860|1.65171E-5|1.65179E-5|1.65115E-5|1.65115E-5
2024-07-13 00:02:00|SHIB|1720828920|1.6511E-5|1.65164E-5|1.65037E-5|1.65063E-5
2024-07-13 00:03:00|SHIB|1720828980|1.6506E-5|1.65084E-5|1.64972E-5|1.64974E-5
2024-07-13 00:04:00|SHIB|1720829040|1.64973E-5|1.65006E-5|1.64969E-5|1.64972E-5
2024-07-13 00:05:00|SHIB|1720829100|1.64972E-5|1.65042E-5|1.64969E-5|1.64974E-5
2024-07-13 00:06:00|SHIB|1720829160|1.64975E-5|1.64976E-5|1.64902E-5|1.64902E-5
2024-07-13 00:07:00|SHIB|1720829220|1.64902E-5|1.64904E-5|1.64857E-5|1.64861E-5
2024-07-13 00:08:00|SHIB|1720829280|1.64858E-5|1.64961E-5|1.64857E-5|1.64926E-5
2024-07-13 00:09:00|SHIB|1720829340|1.64927E-5|1.64935E-5|1.64883E-5|1.64935E-5
2024-07-13 00:10:00|SHIB|1720829400|1.64935E-5|1.6506E-5|1.6493E-5|1.6506E-5
2024-07-13 00:11:00|SHIB|1720829460|1.65091E-5|1.65091E-5|1.65051E-5|1.65051E-5
2024-07-13 00:12:00|SHIB|1720829520|1.65051E-5|1.65102E-5|1.65048E-5|1.65101E-5
2024-07-13 00:13:00|SHIB|1720829580|1.651E-5|1.65174E-5|1.6507E-5|1.6517E-5
2024-07-13 00:14:00|SHIB|1720829640|1.65175E-5|1.65175E-5|1.65071E-5|1.65101E-5
2024-07-13 00:15:00|SHIB|1720829700|1.65099E-5|1.65101E-5|1.65075E-5|1.65096E-5
2024-07-13 00:16:00|SHIB|1720829760|1.65096E-5|1.65101E-5|1.64906E-5|1.6491E-5
2024-07-13 00:17:00|SHIB|1720829820|1.64906E-5|1.64933E-5|1.64814E-5|1.64816E-5
2024-07-13 00:18:00|SHIB|1720829880|1.64816E-5|1.64855E-5|1.64808E-5|1.64852E-5
2024-07-13 00:19:00|SHIB|1720829940|1.6488E-5|1.64971E-5|1.64853E-5|1.64963E-5
2024-07-13 00:20:00|SHIB|1720830000|1.64969E-5|1.65056E-5|1.64969E-5|1.65017E-5
2024-07-13 00:21:00|SHIB|1720830060|1.65017E-5|1.65157E-5|1.65017E-5|1.65157E-5
2024-07-13 00:22:00|SHIB|1720830120|1.65155E-5|1.65166E-5|1.651E-5|1.65138E-5
2024-07-13 00:23:00|SHIB|1720830180|1.65113E-5|1.65113E-5|1.64869E-5|1.64907E-5
2024-07-13 00:24:00|SHIB|1720830240|1.64907E-5|1.64928E-5|1.6486E-5|1.64895E-5
2024-07-13 00:25:00|SHIB|1720830300|1.64921E-5|1.64921E-5|1.64811E-5|1.64836E-5
2024-07-13 00:26:00|SHIB|1720830360|1.64807E-5|1.64828E-5|1.64728E-5|1.64771E-5
2024-07-13 00:27:00|SHIB|1720830420|1.64806E-5|1.64835E-5|1.64772E-5|1.64831E-5
2024-07-13 00:28:00|SHIB|1720830480|1.64831E-5|1.64837E-5|1.64803E-5|1.64803E-5
2024-07-13 00:29:00|SHIB|1720830540|1.64803E-5|1.64831E-5|1.64773E-5|1.64793E-5
2024-07-13 00:30:00|SHIB|1720830600|1.64793E-5|1.64832E-5|1.64757E-5|1.64832E-5
2024-07-13 00:31:00|SHIB|1720830660|1.64842E-5|1.64849E-5|1.64809E-5|1.64809E-5
2024-07-13 00:32:00|SHIB|1720830720|1.64808E-5|1.64831E-5|1.64727E-5|1.64744E-5
2024-07-13 00:33:00|SHIB|1720830780|1.64744E-5|1.64744E-5|1.64639E-5|1.64656E-5
2024-07-13 00:34:00|SHIB|1720830840|1.64656E-5|1.64725E-5|1.64654E-5|1.64687E-5
2024-07-13 00:35:00|SHIB|1720830900|1.64687E-5|1.64873E-5|1.64676E-5|1.64873E-5
2024-07-13 00:36:00|SHIB|1720830960|1.64873E-5|1.6512E-5|1.64873E-5|1.6512E-5
2024-07-13 00:37:00|SHIB|1720831020|1.65183E-5|1.65264E-5|1.65164E-5|1.6525E-5
2024-07-13 00:38:00|SHIB|1720831080|1.65176E-5|1.65176E-5|1.65078E-5|1.65112E-5
2024-07-13 00:39:00|SHIB|1720831140|1.65112E-5|1.65149E-5|1.65067E-5|1.65096E-5
2024-07-13 00:40:00|SHIB|1720831200|1.65096E-5|1.65217E-5|1.65053E-5|1.65159E-5
2024-07-13 00:41:00|SHIB|1720831260|1.65158E-5|1.65192E-5|1.65156E-5|1.65167E-5
2024-07-13 00:42:00|SHIB|1720831320|1.65167E-5|1.65208E-5|1.65134E-5|1.65134E-5
2024-07-13 00:43:00|SHIB|1720831380|1.6516E-5|1.6516E-5|1.65097E-5|1.6515E-5
2024-07-13 00:44:00|SHIB|1720831440|1.65147E-5|1.65282E-5|1.65146E-5|1.65246E-5
2024-07-13 00:45:00|SHIB|1720831500|1.65246E-5|1.65299E-5|1.65244E-5|1.65293E-5
2024-07-13 00:46:00|SHIB|1720831560|1.65293E-5|1.65293E-5|1.65111E-5|1.65139E-5
2024-07-13 00:47:00|SHIB|1720831620|1.65139E-5|1.65198E-5|1.65056E-5|1.65198E-5
2024-07-13 00:48:00|SHIB|1720831680|1.65173E-5|1.65494E-5|1.65173E-5|1.65405E-5
2024-07-13 00:49:00|SHIB|1720831740|1.654E-5|1.65423E-5|1.65321E-5|1.65346E-5
2024-07-13 00:50:00|SHIB|1720831800|1.65346E-5|1.6543E-5|1.65346E-5|1.6543E-5
2024-07-13 00:51:00|SHIB|1720831860|1.6543E-5|1.65431E-5|1.65385E-5|1.65426E-5
2024-07-13 00:52:00|SHIB|1720831920|1.65426E-5|1.65478E-5|1.65401E-5|1.65478E-5
2024-07-13 00:53:00|SHIB|1720831980|1.65491E-5|1.65516E-5|1.65458E-5|1.65465E-5
2024-07-13 00:54:00|SHIB|1720832040|1.65465E-5|1.65532E-5|1.65451E-5|1.65504E-5
2024-07-13 00:55:00|SHIB|1720832100|1.65504E-5|1.65572E-5|1.65485E-5|1.65569E-5
2024-07-13 00:56:00|SHIB|1720832160|1.656E-5|1.656E-5|1.65468E-5|1.65471E-5
2024-07-13 00:57:00|SHIB|1720832220|1.65471E-5|1.65528E-5|1.65374E-5|1.65528E-5
2024-07-13 00:58:00|SHIB|1720832280|1.65526E-5|1.65582E-5|1.65457E-5|1.6555E-5
2024-07-13 00:59:00|SHIB|1720832340|1.65553E-5|1.65617E-5|1.65553E-5|1.65558E-5
2024-07-13 01:00:00|SHIB|1720832400|1.6556E-5|1.65655E-5|1.6556E-5|1.65625E-5
2024-07-13 01:01:00|SHIB|1720832460|1.65625E-5|1.6563E-5|1.65538E-5|1.65573E-5
2024-07-13 01:02:00|SHIB|1720832520|1.65573E-5|1.65739E-5|1.65573E-5|1.65665E-5
2024-07-13 01:03:00|SHIB|1720832580|1.65641E-5|1.65641E-5|1.65505E-5|1.65515E-5
2024-07-13 01:04:00|SHIB|1720832640|1.6555E-5|1.6555E-5|1.65507E-5|1.65541E-5
2024-07-13 01:05:00|SHIB|1720832700|1.65516E-5|1.65604E-5|1.65516E-5|1.65589E-5
2024-07-13 01:06:00|SHIB|1720832760|1.65591E-5|1.65732E-5|1.65563E-5|1.65629E-5
2024-07-13 01:07:00|SHIB|1720832820|1.65657E-5|1.65657E-5|1.65577E-5|1.65616E-5
2024-07-13 01:08:00|SHIB|1720832880|1.65647E-5|1.65658E-5|1.65618E-5|1.65635E-5
2024-07-13 01:09:00|SHIB|1720832940|1.65636E-5|1.65754E-5|1.65635E-5|1.65635E-5
2024-07-13 01:10:00|SHIB|1720833000|1.6564E-5|1.65662E-5|1.65593E-5|1.65602E-5
2024-07-13 01:11:00|SHIB|1720833060|1.65617E-5|1.65704E-5|1.65617E-5|1.65703E-5
2024-07-13 01:12:00|SHIB|1720833120|1.65703E-5|1.659E-5|1.65701E-5|1.659E-5
2024-07-13 01:13:00|SHIB|1720833180|1.6587E-5|1.65923E-5|1.65861E-5|1.65888E-5
2024-07-13 01:14:00|SHIB|1720833240|1.65892E-5|1.65908E-5|1.65843E-5|1.65903E-5
2024-07-13 01:15:00|SHIB|1720833300|1.65917E-5|1.65948E-5|1.65828E-5|1.65828E-5
2024-07-13 01:16:00|SHIB|1720833360|1.65828E-5|1.65828E-5|1.65534E-5|1.65534E-5
2024-07-13 01:17:00|SHIB|1720833420|1.65534E-5|1.65534E-5|1.65399E-5|1.6551E-5
2024-07-13 01:18:00|SHIB|1720833480|1.6551E-5|1.65905E-5|1.65504E-5|1.65905E-5
2024-07-13 01:19:00|SHIB|1720833540|1.65909E-5|1.66118E-5|1.65909E-5|1.66103E-5
2024-07-13 01:20:00|SHIB|1720833600|1.66103E-5|1.66103E-5|1.65964E-5|1.6599E-5
2024-07-13 01:21:00|SHIB|1720833660|1.65992E-5|1.6609E-5|1.65926E-5|1.6609E-5
2024-07-13 01:22:00|SHIB|1720833720|1.66095E-5|1.66134E-5|1.66054E-5|1.66106E-5
2024-07-13 01:23:00|SHIB|1720833780|1.66106E-5|1.66159E-5|1.66068E-5|1.66114E-5
2024-07-13 01:24:00|SHIB|1720833840|1.66114E-5|1.66237E-5|1.66114E-5|1.66236E-5
2024-07-13 01:25:00|SHIB|1720833900|1.66237E-5|1.66263E-5|1.66154E-5|1.66156E-5
2024-07-13 01:26:00|SHIB|1720833960|1.66156E-5|1.66186E-5|1.66151E-5|1.66156E-5
2024-07-13 01:27:00|SHIB|1720834020|1.66154E-5|1.66184E-5|1.66079E-5|1.66115E-5
2024-07-13 01:28:00|SHIB|1720834080|1.66118E-5|1.66138E-5|1.65918E-5|1.65918E-5
2024-07-13 01:29:00|SHIB|1720834140|1.65921E-5|1.65926E-5|1.65879E-5|1.65894E-5
2024-07-13 01:30:00|SHIB|1720834200|1.65915E-5|1.65915E-5|1.65636E-5|1.6568E-5
2024-07-13 01:31:00|SHIB|1720834260|1.65676E-5|1.65735E-5|1.65641E-5|1.65643E-5
2024-07-13 01:32:00|SHIB|1720834320|1.65633E-5|1.65667E-5|1.65486E-5|1.65486E-5
2024-07-13 01:33:00|SHIB|1720834380|1.65486E-5|1.65486E-5|1.65416E-5|1.65426E-5
2024-07-13 01:34:00|SHIB|1720834440|1.65428E-5|1.65532E-5|1.65422E-5|1.65496E-5
2024-07-13 01:35:00|SHIB|1720834500|1.65498E-5|1.65563E-5|1.65412E-5|1.65436E-5
2024-07-13 01:36:00|SHIB|1720834560|1.65428E-5|1.65568E-5|1.65402E-5|1.65504E-5
2024-07-13 01:37:00|SHIB|1720834620|1.65504E-5|1.65554E-5|1.65368E-5|1.6542E-5
2024-07-13 01:38:00|SHIB|1720834680|1.65393E-5|1.65423E-5|1.65351E-5|1.65356E-5
2024-07-13 01:39:00|SHIB|1720834740|1.65356E-5|1.6543E-5|1.65356E-5|1.6543E-5
2024-07-13 01:40:00|SHIB|1720834800|1.6543E-5|1.6544E-5|1.65349E-5|1.65349E-5
2024-07-13 01:41:00|SHIB|1720834860|1.65349E-5|1.65464E-5|1.65329E-5|1.65357E-5
2024-07-13 01:42:00|SHIB|1720834920|1.65388E-5|1.6551E-5|1.65362E-5|1.65438E-5
2024-07-13 01:43:00|SHIB|1720834980|1.65438E-5|1.65597E-5|1.65383E-5|1.65597E-5
2024-07-13 01:44:00|SHIB|1720835040|1.65628E-5|1.65882E-5|1.65624E-5|1.65882E-5
2024-07-13 01:45:00|SHIB|1720835100|1.65882E-5|1.65901E-5|1.65871E-5|1.65871E-5
2024-07-13 01:46:00|SHIB|1720835160|1.65875E-5|1.65911E-5|1.65778E-5|1.65878E-5
2024-07-13 01:47:00|SHIB|1720835220|1.65878E-5|1.65953E-5|1.65876E-5|1.65953E-5
2024-07-13 01:48:00|SHIB|1720835280|1.65953E-5|1.6611E-5|1.65953E-5|1.66082E-5
2024-07-13 01:49:00|SHIB|1720835340|1.66082E-5|1.66119E-5|1.66058E-5|1.66092E-5
2024-07-13 01:50:00|SHIB|1720835400|1.66122E-5|1.66175E-5|1.66073E-5|1.66101E-5
2024-07-13 01:51:00|SHIB|1720835460|1.66062E-5|1.6613E-5|1.66062E-5|1.6613E-5
2024-07-13 01:52:00|SHIB|1720835520|1.66139E-5|1.66172E-5|1.6604E-5|1.6604E-5
2024-07-13 01:53:00|SHIB|1720835580|1.6604E-5|1.6604E-5|1.65935E-5|1.65935E-5
2024-07-13 01:54:00|SHIB|1720835640|1.65967E-5|1.66011E-5|1.65917E-5|1.6599E-5
2024-07-13 01:55:00|SHIB|1720835700|1.6599E-5|1.6603E-5|1.65984E-5|1.66028E-5
2024-07-13 01:56:00|SHIB|1720835760|1.66028E-5|1.66028E-5|1.65874E-5|1.65927E-5
2024-07-13 01:57:00|SHIB|1720835820|1.65926E-5|1.65927E-5|1.65889E-5|1.65892E-5
2024-07-13 01:58:00|SHIB|1720835880|1.65892E-5|1.65892E-5|1.65777E-5|1.65783E-5
2024-07-13 01:59:00|SHIB|1720835940|1.65782E-5|1.6583E-5|1.65755E-5|1.65804E-5
2024-07-13 02:00:00|SHIB|1720836000|1.65804E-5|1.65807E-5|1.6577E-5|1.65771E-5
2024-07-13 02:01:00|SHIB|1720836060|1.65771E-5|1.65801E-5|1.65707E-5|1.65707E-5
2024-07-13 02:02:00|SHIB|1720836120|1.65707E-5|1.65726E-5|1.65494E-5|1.65494E-5
2024-07-13 02:03:00|SHIB|1720836180|1.65497E-5|1.65529E-5|1.65472E-5|1.65499E-5
2024-07-13 02:04:00|SHIB|1720836240|1.6547E-5|1.65538E-5|1.65469E-5|1.65525E-5
2024-07-13 02:05:00|SHIB|1720836300|1.65525E-5|1.65529E-5|1.65398E-5|1.65477E-5
2024-07-13 02:06:00|SHIB|1720836360|1.655E-5|1.65522E-5|1.65427E-5|1.65427E-5
2024-07-13 02:07:00|SHIB|1720836420|1.65437E-5|1.65437E-5|1.6531E-5|1.6531E-5
2024-07-13 02:08:00|SHIB|1720836480|1.65303E-5|1.65316E-5|1.65252E-5|1.6529E-5
2024-07-13 02:09:00|SHIB|1720836540|1.65291E-5|1.65313E-5|1.65252E-5|1.65258E-5
2024-07-13 02:10:00|SHIB|1720836600|1.65284E-5|1.65394E-5|1.65268E-5|1.65394E-5
2024-07-13 02:11:00|SHIB|1720836660|1.65394E-5|1.65394E-5|1.65335E-5|1.65336E-5
2024-07-13 02:12:00|SHIB|1720836720|1.65336E-5|1.65338E-5|1.65082E-5|1.65082E-5
2024-07-13 02:13:00|SHIB|1720836780|1.65084E-5|1.65175E-5|1.65014E-5|1.65061E-5
2024-07-13 02:14:00|SHIB|1720836840|1.65066E-5|1.65232E-5|1.65066E-5|1.65232E-5
2024-07-13 02:15:00|SHIB|1720836900|1.65249E-5|1.65298E-5|1.65168E-5|1.65168E-5
2024-07-13 02:16:00|SHIB|1720836960|1.65168E-5|1.65168E-5|1.65058E-5|1.65114E-5
2024-07-13 02:17:00|SHIB|1720837020|1.65115E-5|1.65121E-5|1.65027E-5|1.65032E-5
2024-07-13 02:18:00|SHIB|1720837080|1.6503E-5|1.65094E-5|1.64999E-5|1.65066E-5
2024-07-13 02:19:00|SHIB|1720837140|1.65107E-5|1.65199E-5|1.65056E-5|1.65173E-5
2024-07-13 02:20:00|SHIB|1720837200|1.65173E-5|1.65306E-5|1.6515E-5|1.65306E-5
2024-07-13 02:21:00|SHIB|1720837260|1.65302E-5|1.65406E-5|1.65277E-5|1.65406E-5
2024-07-13 02:22:00|SHIB|1720837320|1.65406E-5|1.65419E-5|1.65353E-5|1.65356E-5
2024-07-13 02:23:00|SHIB|1720837380|1.65356E-5|1.65471E-5|1.65353E-5|1.65366E-5
2024-07-13 02:24:00|SHIB|1720837440|1.65366E-5|1.65473E-5|1.65365E-5|1.65473E-5
2024-07-13 02:25:00|SHIB|1720837500|1.65473E-5|1.65505E-5|1.65444E-5|1.65483E-5
2024-07-13 02:26:00|SHIB|1720837560|1.6548E-5|1.65534E-5|1.65448E-5|1.65534E-5
2024-07-13 02:27:00|SHIB|1720837620|1.65502E-5|1.65593E-5|1.65502E-5|1.65586E-5
2024-07-13 02:28:00|SHIB|1720837680|1.65586E-5|1.65624E-5|1.65555E-5|1.65577E-5
2024-07-13 02:29:00|SHIB|1720837740|1.65577E-5|1.65585E-5|1.65524E-5|1.65533E-5
2024-07-13 02:30:00|SHIB|1720837800|1.6556E-5|1.6562E-5|1.65559E-5|1.65562E-5
2024-07-13 02:31:00|SHIB|1720837860|1.65578E-5|1.65666E-5|1.65578E-5|1.65599E-5
2024-07-13 02:32:00|SHIB|1720837920|1.65596E-5|1.65602E-5|1.65392E-5|1.65427E-5
2024-07-13 02:33:00|SHIB|1720837980|1.65427E-5|1.65448E-5|1.65413E-5|1.65419E-5
2024-07-13 02:34:00|SHIB|1720838040|1.65456E-5|1.65467E-5|1.65421E-5|1.65433E-5
2024-07-13 02:35:00|SHIB|1720838100|1.65492E-5|1.65502E-5|1.6544E-5|1.65488E-5
2024-07-13 02:36:00|SHIB|1720838160|1.65488E-5|1.65498E-5|1.65462E-5|1.65491E-5
2024-07-13 02:37:00|SHIB|1720838220|1.65492E-5|1.65492E-5|1.65421E-5|1.65465E-5
2024-07-13 02:38:00|SHIB|1720838280|1.65465E-5|1.65472E-5|1.65432E-5|1.6547E-5
2024-07-13 02:39:00|SHIB|1720838340|1.65444E-5|1.65515E-5|1.65436E-5|1.65515E-5
2024-07-13 02:40:00|SHIB|1720838400|1.65518E-5|1.65695E-5|1.65518E-5|1.65694E-5
2024-07-13 02:41:00|SHIB|1720838460|1.65694E-5|1.65701E-5|1.65667E-5|1.65686E-5
2024-07-13 02:42:00|SHIB|1720838520|1.65681E-5|1.65731E-5|1.65673E-5|1.65699E-5
2024-07-13 02:43:00|SHIB|1720838580|1.65699E-5|1.65841E-5|1.65684E-5|1.6584E-5
2024-07-13 02:44:00|SHIB|1720838640|1.65841E-5|1.65926E-5|1.65841E-5|1.65917E-5
2024-07-13 02:45:00|SHIB|1720838700|1.65917E-5|1.65982E-5|1.65872E-5|1.65956E-5
2024-07-13 02:46:00|SHIB|1720838760|1.65956E-5|1.66049E-5|1.65956E-5|1.66045E-5
2024-07-13 02:47:00|SHIB|1720838820|1.66045E-5|1.66133E-5|1.66015E-5|1.66133E-5
2024-07-13 02:48:00|SHIB|1720838880|1.66168E-5|1.66255E-5|1.66067E-5|1.66134E-5
2024-07-13 02:49:00|SHIB|1720838940|1.66135E-5|1.66184E-5|1.66098E-5|1.66147E-5
2024-07-13 02:50:00|SHIB|1720839000|1.66147E-5|1.66213E-5|1.66147E-5|1.66171E-5
2024-07-13 02:51:00|SHIB|1720839060|1.66156E-5|1.6618E-5|1.66105E-5|1.66142E-5
2024-07-13 02:52:00|SHIB|1720839120|1.66119E-5|1.66224E-5|1.66111E-5|1.66213E-5
2024-07-13 02:53:00|SHIB|1720839180|1.66229E-5|1.66255E-5|1.66219E-5|1.66235E-5
2024-07-13 02:54:00|SHIB|1720839240|1.66265E-5|1.66362E-5|1.66265E-5|1.66361E-5
2024-07-13 02:55:00|SHIB|1720839300|1.66361E-5|1.66403E-5|1.66361E-5|1.66371E-5
2024-07-13 02:56:00|SHIB|1720839360|1.66371E-5|1.66403E-5|1.66295E-5|1.66296E-5
2024-07-13 02:57:00|SHIB|1720839420|1.66296E-5|1.6632E-5|1.66122E-5|1.66122E-5
2024-07-13 02:58:00|SHIB|1720839480|1.66122E-5|1.66159E-5|1.66093E-5|1.66146E-5
2024-07-13 02:59:00|SHIB|1720839540|1.66146E-5|1.6621E-5|1.66146E-5|1.66184E-5
2024-07-13 03:00:00|SHIB|1720839600|1.66179E-5|1.66237E-5|1.66153E-5|1.66226E-5
2024-07-13 03:01:00|SHIB|1720839660|1.66226E-5|1.66308E-5|1.66194E-5|1.66284E-5
2024-07-13 03:02:00|SHIB|1720839720|1.66284E-5|1.6639E-5|1.66236E-5|1.6639E-5
2024-07-13 03:03:00|SHIB|1720839780|1.66362E-5|1.66365E-5|1.66178E-5|1.66284E-5
2024-07-13 03:04:00|SHIB|1720839840|1.66253E-5|1.66312E-5|1.66249E-5|1.6626E-5
2024-07-13 03:05:00|SHIB|1720839900|1.6626E-5|1.66331E-5|1.66255E-5|1.66286E-5
2024-07-13 03:06:00|SHIB|1720839960|1.66286E-5|1.6647E-5|1.66286E-5|1.66447E-5
2024-07-13 03:07:00|SHIB|1720840020|1.66447E-5|1.66479E-5|1.66422E-5|1.66455E-5
2024-07-13 03:08:00|SHIB|1720840080|1.66455E-5|1.66497E-5|1.66415E-5|1.66415E-5
2024-07-13 03:09:00|SHIB|1720840140|1.66418E-5|1.66457E-5|1.66385E-5|1.66425E-5
2024-07-13 03:10:00|SHIB|1720840200|1.66425E-5|1.66483E-5|1.66364E-5|1.66445E-5
2024-07-13 03:11:00|SHIB|1720840260|1.66424E-5|1.665E-5|1.66424E-5|1.66464E-5
2024-07-13 03:12:00|SHIB|1720840320|1.66454E-5|1.66462E-5|1.6637E-5|1.66401E-5
2024-07-13 03:13:00|SHIB|1720840380|1.66486E-5|1.66561E-5|1.66486E-5|1.66548E-5
2024-07-13 03:14:00|SHIB|1720840440|1.66548E-5|1.6675E-5|1.66543E-5|1.6671E-5
2024-07-13 03:15:00|SHIB|1720840500|1.66672E-5|1.66781E-5|1.66672E-5|1.66777E-5
2024-07-13 03:16:00|SHIB|1720840560|1.66777E-5|1.66779E-5|1.66631E-5|1.66657E-5
2024-07-13 03:17:00|SHIB|1720840620|1.66624E-5|1.66654E-5|1.66483E-5|1.66485E-5
2024-07-13 03:18:00|SHIB|1720840680|1.66485E-5|1.66741E-5|1.66478E-5|1.66713E-5
2024-07-13 03:19:00|SHIB|1720840740|1.66713E-5|1.66737E-5|1.66666E-5|1.66728E-5
2024-07-13 03:20:00|SHIB|1720840800|1.66729E-5|1.66729E-5|1.6665E-5|1.66694E-5
2024-07-13 03:21:00|SHIB|1720840860|1.66694E-5|1.66702E-5|1.66642E-5|1.66702E-5
2024-07-13 03:22:00|SHIB|1720840920|1.66702E-5|1.66831E-5|1.66669E-5|1.66831E-5
2024-07-13 03:23:00|SHIB|1720840980|1.66832E-5|1.66956E-5|1.66832E-5|1.6693E-5
2024-07-13 03:24:00|SHIB|1720841040|1.66931E-5|1.66937E-5|1.66754E-5|1.66797E-5
2024-07-13 03:25:00|SHIB|1720841100|1.66792E-5|1.66793E-5|1.66729E-5|1.66733E-5
2024-07-13 03:26:00|SHIB|1720841160|1.66733E-5|1.66733E-5|1.66655E-5|1.66683E-5
2024-07-13 03:27:00|SHIB|1720841220|1.6671E-5|1.6671E-5|1.66636E-5|1.66647E-5
2024-07-13 03:28:00|SHIB|1720841280|1.66647E-5|1.66797E-5|1.66647E-5|1.6672E-5
2024-07-13 03:29:00|SHIB|1720841340|1.66751E-5|1.66797E-5|1.66682E-5|1.66684E-5
2024-07-13 03:30:00|SHIB|1720841400|1.66684E-5|1.66755E-5|1.66684E-5|1.66729E-5
2024-07-13 03:31:00|SHIB|1720841460|1.66732E-5|1.66953E-5|1.66732E-5|1.66931E-5
2024-07-13 03:32:00|SHIB|1720841520|1.66931E-5|1.67122E-5|1.66911E-5|1.66977E-5
2024-07-13 03:33:00|SHIB|1720841580|1.66973E-5|1.66973E-5|1.66771E-5|1.66842E-5
2024-07-13 03:34:00|SHIB|1720841640|1.66873E-5|1.67006E-5|1.6687E-5|1.67005E-5
2024-07-13 03:35:00|SHIB|1720841700|1.67E-5|1.67191E-5|1.67E-5|1.67191E-5
2024-07-13 03:36:00|SHIB|1720841760|1.67191E-5|1.67285E-5|1.67129E-5|1.67129E-5
2024-07-13 03:37:00|SHIB|1720841820|1.67128E-5|1.6716E-5|1.66945E-5|1.67022E-5
2024-07-13 03:38:00|SHIB|1720841880|1.67022E-5|1.67022E-5|1.6696E-5|1.66992E-5
2024-07-13 03:39:00|SHIB|1720841940|1.66992E-5|1.67057E-5|1.66909E-5|1.66909E-5
2024-07-13 03:40:00|SHIB|1720842000|1.66909E-5|1.66926E-5|1.66861E-5|1.66879E-5
2024-07-13 03:41:00|SHIB|1720842060|1.66904E-5|1.66906E-5|1.66804E-5|1.66807E-5
2024-07-13 03:42:00|SHIB|1720842120|1.66807E-5|1.66835E-5|1.66763E-5|1.66763E-5
2024-07-13 03:43:00|SHIB|1720842180|1.66737E-5|1.66849E-5|1.66735E-5|1.66841E-5
2024-07-13 03:44:00|SHIB|1720842240|1.66814E-5|1.66857E-5|1.6678E-5|1.6678E-5
2024-07-13 03:45:00|SHIB|1720842300|1.66777E-5|1.66797E-5|1.66717E-5|1.66718E-5
2024-07-13 03:46:00|SHIB|1720842360|1.66718E-5|1.66751E-5|1.66609E-5|1.66638E-5
2024-07-13 03:47:00|SHIB|1720842420|1.66638E-5|1.66772E-5|1.66562E-5|1.66772E-5
2024-07-13 03:48:00|SHIB|1720842480|1.66772E-5|1.67141E-5|1.66772E-5|1.67141E-5
2024-07-13 03:49:00|SHIB|1720842540|1.67151E-5|1.67158E-5|1.67087E-5|1.67133E-5
2024-07-13 03:50:00|SHIB|1720842600|1.67164E-5|1.67176E-5|1.67102E-5|1.67176E-5
2024-07-13 03:51:00|SHIB|1720842660|1.67176E-5|1.67231E-5|1.67003E-5|1.67039E-5
2024-07-13 03:52:00|SHIB|1720842720|1.6704E-5|1.67106E-5|1.67038E-5|1.67106E-5
2024-07-13 03:53:00|SHIB|1720842780|1.67106E-5|1.67175E-5|1.67004E-5|1.67004E-5
2024-07-13 03:54:00|SHIB|1720842840|1.67002E-5|1.67136E-5|1.66985E-5|1.67063E-5
2024-07-13 03:55:00|SHIB|1720842900|1.67036E-5|1.67069E-5|1.66996E-5|1.67031E-5
2024-07-13 03:56:00|SHIB|1720842960|1.67041E-5|1.67083E-5|1.66904E-5|1.66904E-5
2024-07-13 03:57:00|SHIB|1720843020|1.6693E-5|1.66947E-5|1.66876E-5|1.66929E-5
2024-07-13 03:58:00|SHIB|1720843080|1.6693E-5|1.66939E-5|1.66836E-5|1.66838E-5
2024-07-13 03:59:00|SHIB|1720843140|1.66838E-5|1.66878E-5|1.66719E-5|1.66719E-5
2024-07-13 04:00:00|SHIB|1720843200|1.6672E-5|1.66746E-5|1.66656E-5|1.66714E-5
2024-07-13 04:01:00|SHIB|1720843260|1.66712E-5|1.66716E-5|1.66604E-5|1.66608E-5
2024-07-13 04:02:00|SHIB|1720843320|1.66608E-5|1.6664E-5|1.6653E-5|1.66581E-5
2024-07-13 04:03:00|SHIB|1720843380|1.66574E-5|1.66574E-5|1.66513E-5|1.66526E-5
2024-07-13 04:04:00|SHIB|1720843440|1.66496E-5|1.66504E-5|1.66402E-5|1.6643E-5
2024-07-13 04:05:00|SHIB|1720843500|1.66431E-5|1.66507E-5|1.66367E-5|1.66465E-5
2024-07-13 04:06:00|SHIB|1720843560|1.66465E-5|1.6666E-5|1.66465E-5|1.6666E-5
2024-07-13 04:07:00|SHIB|1720843620|1.66635E-5|1.66726E-5|1.66606E-5|1.66699E-5
2024-07-13 04:08:00|SHIB|1720843680|1.66699E-5|1.66699E-5|1.66605E-5|1.66605E-5
2024-07-13 04:09:00|SHIB|1720843740|1.66605E-5|1.66605E-5|1.66431E-5|1.66459E-5
2024-07-13 04:10:00|SHIB|1720843800|1.66463E-5|1.66523E-5|1.66463E-5|1.66501E-5
2024-07-13 04:11:00|SHIB|1720843860|1.66523E-5|1.66556E-5|1.66466E-5|1.66511E-5
2024-07-13 04:12:00|SHIB|1720843920|1.66515E-5|1.66626E-5|1.66515E-5|1.66598E-5
2024-07-13 04:13:00|SHIB|1720843980|1.66565E-5|1.66619E-5|1.66523E-5|1.66523E-5
2024-07-13 04:14:00|SHIB|1720844040|1.66549E-5|1.66576E-5|1.66514E-5|1.66546E-5
2024-07-13 04:15:00|SHIB|1720844100|1.66516E-5|1.6659E-5|1.66482E-5|1.66499E-5
2024-07-13 04:16:00|SHIB|1720844160|1.66499E-5|1.66572E-5|1.66458E-5|1.66572E-5
2024-07-13 04:17:00|SHIB|1720844220|1.66572E-5|1.66734E-5|1.6656E-5|1.66734E-5
2024-07-13 04:18:00|SHIB|1720844280|1.66734E-5|1.66772E-5|1.66705E-5|1.6677E-5
2024-07-13 04:19:00|SHIB|1720844340|1.66748E-5|1.66783E-5|1.66712E-5|1.66738E-5
2024-07-13 04:20:00|SHIB|1720844400|1.66742E-5|1.66742E-5|1.66582E-5|1.66645E-5
2024-07-13 04:21:00|SHIB|1720844460|1.66671E-5|1.66675E-5|1.66531E-5|1.66531E-5
2024-07-13 04:22:00|SHIB|1720844520|1.66531E-5|1.66585E-5|1.66523E-5|1.66584E-5
2024-07-13 04:23:00|SHIB|1720844580|1.66583E-5|1.66583E-5|1.6651E-5|1.66511E-5
2024-07-13 04:24:00|SHIB|1720844640|1.66511E-5|1.66567E-5|1.66474E-5|1.66474E-5
2024-07-13 04:25:00|SHIB|1720844700|1.66474E-5|1.66541E-5|1.6635E-5|1.6635E-5
2024-07-13 04:26:00|SHIB|1720844760|1.66366E-5|1.66376E-5|1.66215E-5|1.66217E-5
2024-07-13 04:27:00|SHIB|1720844820|1.66274E-5|1.66425E-5|1.66274E-5|1.66425E-5
2024-07-13 04:28:00|SHIB|1720844880|1.66425E-5|1.66434E-5|1.66293E-5|1.66301E-5
2024-07-13 04:29:00|SHIB|1720844940|1.66308E-5|1.66374E-5|1.66302E-5|1.66371E-5
2024-07-13 04:30:00|SHIB|1720845000|1.66375E-5|1.66375E-5|1.66304E-5|1.66309E-5
2024-07-13 04:31:00|SHIB|1720845060|1.66324E-5|1.66591E-5|1.66307E-5|1.66591E-5
2024-07-13 04:32:00|SHIB|1720845120|1.66602E-5|1.66702E-5|1.66587E-5|1.66697E-5
2024-07-13 04:33:00|SHIB|1720845180|1.66726E-5|1.66726E-5|1.66605E-5|1.66605E-5
2024-07-13 04:34:00|SHIB|1720845240|1.66605E-5|1.66605E-5|1.66405E-5|1.6648E-5
2024-07-13 04:35:00|SHIB|1720845300|1.66484E-5|1.66484E-5|1.6635E-5|1.66434E-5
2024-07-13 04:36:00|SHIB|1720845360|1.66438E-5|1.66673E-5|1.66408E-5|1.66667E-5
2024-07-13 04:37:00|SHIB|1720845420|1.66636E-5|1.66682E-5|1.66589E-5|1.66599E-5
2024-07-13 04:38:00|SHIB|1720845480|1.66599E-5|1.66599E-5|1.66506E-5|1.66512E-5
2024-07-13 04:39:00|SHIB|1720845540|1.66536E-5|1.66536E-5|1.66458E-5|1.66464E-5
2024-07-13 04:40:00|SHIB|1720845600|1.66465E-5|1.66659E-5|1.66442E-5|1.66627E-5
2024-07-13 04:41:00|SHIB|1720845660|1.66626E-5|1.66651E-5|1.66476E-5|1.66476E-5
2024-07-13 04:42:00|SHIB|1720845720|1.66475E-5|1.66628E-5|1.66474E-5|1.66613E-5
2024-07-13 04:43:00|SHIB|1720845780|1.66613E-5|1.66702E-5|1.66587E-5|1.66669E-5
2024-07-13 04:44:00|SHIB|1720845840|1.6666E-5|1.66667E-5|1.66576E-5|1.66642E-5
2024-07-13 04:45:00|SHIB|1720845900|1.66642E-5|1.66826E-5|1.66641E-5|1.66826E-5
2024-07-13 04:46:00|SHIB|1720845960|1.66857E-5|1.66931E-5|1.66808E-5|1.66917E-5
2024-07-13 04:47:00|SHIB|1720846020|1.66915E-5|1.66915E-5|1.6669E-5|1.6669E-5
2024-07-13 04:48:00|SHIB|1720846080|1.66691E-5|1.66926E-5|1.66674E-5|1.66882E-5
2024-07-13 04:49:00|SHIB|1720846140|1.6686E-5|1.66969E-5|1.66856E-5|1.66969E-5
2024-07-13 04:50:00|SHIB|1720846200|1.66948E-5|1.67168E-5|1.66948E-5|1.67073E-5
2024-07-13 04:51:00|SHIB|1720846260|1.67073E-5|1.67195E-5|1.67073E-5|1.67153E-5
2024-07-13 04:52:00|SHIB|1720846320|1.67154E-5|1.67168E-5|1.67087E-5|1.67168E-5
2024-07-13 04:53:00|SHIB|1720846380|1.67168E-5|1.67312E-5|1.67168E-5|1.67291E-5
2024-07-13 04:54:00|SHIB|1720846440|1.67265E-5|1.6728E-5|1.67125E-5|1.67125E-5
2024-07-13 04:55:00|SHIB|1720846500|1.67156E-5|1.67156E-5|1.66945E-5|1.66948E-5
2024-07-13 04:56:00|SHIB|1720846560|1.66948E-5|1.66983E-5|1.6692E-5|1.66983E-5
2024-07-13 04:57:00|SHIB|1720846620|1.66983E-5|1.66988E-5|1.6677E-5|1.66794E-5
2024-07-13 04:58:00|SHIB|1720846680|1.66763E-5|1.66782E-5|1.66671E-5|1.66671E-5
2024-07-13 04:59:00|SHIB|1720846740|1.66667E-5|1.66693E-5|1.66581E-5|1.66585E-5
2024-07-13 05:00:00|SHIB|1720846800|1.66582E-5|1.66618E-5|1.66538E-5|1.66573E-5
2024-07-13 05:01:00|SHIB|1720846860|1.66573E-5|1.6659E-5|1.6637E-5|1.6637E-5
2024-07-13 05:02:00|SHIB|1720846920|1.66337E-5|1.6647E-5|1.66298E-5|1.6647E-5
2024-07-13 05:03:00|SHIB|1720846980|1.66439E-5|1.66556E-5|1.66438E-5|1.66525E-5
2024-07-13 05:04:00|SHIB|1720847040|1.66524E-5|1.66718E-5|1.66504E-5|1.66718E-5
2024-07-13 05:05:00|SHIB|1720847100|1.66688E-5|1.66828E-5|1.66688E-5|1.66828E-5
2024-07-13 05:06:00|SHIB|1720847160|1.66826E-5|1.67018E-5|1.66826E-5|1.67015E-5
2024-07-13 05:07:00|SHIB|1720847220|1.67018E-5|1.67236E-5|1.66992E-5|1.67236E-5
2024-07-13 05:08:00|SHIB|1720847280|1.67236E-5|1.67312E-5|1.6723E-5|1.67274E-5
2024-07-13 05:09:00|SHIB|1720847340|1.67278E-5|1.67282E-5|1.67173E-5|1.67173E-5
2024-07-13 05:10:00|SHIB|1720847400|1.67173E-5|1.67451E-5|1.67173E-5|1.67393E-5
2024-07-13 05:11:00|SHIB|1720847460|1.67393E-5|1.67393E-5|1.67094E-5|1.67094E-5
2024-07-13 05:12:00|SHIB|1720847520|1.67091E-5|1.67187E-5|1.67091E-5|1.67173E-5
2024-07-13 05:13:00|SHIB|1720847580|1.67177E-5|1.67265E-5|1.67161E-5|1.67161E-5
2024-07-13 05:14:00|SHIB|1720847640|1.67133E-5|1.6726E-5|1.67133E-5|1.67239E-5
2024-07-13 05:15:00|SHIB|1720847700|1.67224E-5|1.67266E-5|1.67186E-5|1.67242E-5
2024-07-13 05:16:00|SHIB|1720847760|1.67268E-5|1.67436E-5|1.67268E-5|1.67355E-5
2024-07-13 05:17:00|SHIB|1720847820|1.6727E-5|1.67326E-5|1.6725E-5|1.67252E-5
2024-07-13 05:18:00|SHIB|1720847880|1.67252E-5|1.6762E-5|1.67227E-5|1.67594E-5
2024-07-13 05:19:00|SHIB|1720847940|1.67567E-5|1.6787E-5|1.67567E-5|1.6787E-5
2024-07-13 05:20:00|SHIB|1720848000|1.67879E-5|1.68007E-5|1.67875E-5|1.67933E-5
2024-07-13 05:21:00|SHIB|1720848060|1.67932E-5|1.67977E-5|1.67801E-5|1.67958E-5
2024-07-13 05:22:00|SHIB|1720848120|1.6807E-5|1.68387E-5|1.6805E-5|1.68353E-5
2024-07-13 05:23:00|SHIB|1720848180|1.68358E-5|1.68612E-5|1.68358E-5|1.68538E-5
2024-07-13 05:24:00|SHIB|1720848240|1.68513E-5|1.68628E-5|1.68469E-5|1.68566E-5
2024-07-13 05:25:00|SHIB|1720848300|1.68592E-5|1.68676E-5|1.68565E-5|1.68584E-5
2024-07-13 05:26:00|SHIB|1720848360|1.68583E-5|1.68636E-5|1.68558E-5|1.68633E-5
2024-07-13 05:27:00|SHIB|1720848420|1.68633E-5|1.68633E-5|1.68409E-5|1.68548E-5
2024-07-13 05:28:00|SHIB|1720848480|1.68551E-5|1.68701E-5|1.68551E-5|1.68602E-5
2024-07-13 05:29:00|SHIB|1720848540|1.68666E-5|1.68799E-5|1.68633E-5|1.68799E-5
2024-07-13 05:30:00|SHIB|1720848600|1.68843E-5|1.68918E-5|1.68748E-5|1.68812E-5
2024-07-13 05:31:00|SHIB|1720848660|1.68873E-5|1.68884E-5|1.68611E-5|1.68758E-5
2024-07-13 05:32:00|SHIB|1720848720|1.68759E-5|1.69038E-5|1.68759E-5|1.68973E-5
2024-07-13 05:33:00|SHIB|1720848780|1.68932E-5|1.6912E-5|1.68874E-5|1.69038E-5
2024-07-13 05:34:00|SHIB|1720848840|1.68959E-5|1.68974E-5|1.68802E-5|1.68802E-5
2024-07-13 05:35:00|SHIB|1720848900|1.68873E-5|1.68946E-5|1.68793E-5|1.6887E-5
2024-07-13 05:36:00|SHIB|1720848960|1.68869E-5|1.68869E-5|1.68628E-5|1.68689E-5
2024-07-13 05:37:00|SHIB|1720849020|1.68713E-5|1.6896E-5|1.68703E-5|1.6896E-5
2024-07-13 05:38:00|SHIB|1720849080|1.68991E-5|1.69142E-5|1.68937E-5|1.68959E-5
2024-07-13 05:39:00|SHIB|1720849140|1.68961E-5|1.68968E-5|1.68901E-5|1.68901E-5
2024-07-13 05:40:00|SHIB|1720849200|1.68907E-5|1.68973E-5|1.68729E-5|1.68814E-5
2024-07-13 05:41:00|SHIB|1720849260|1.68817E-5|1.68944E-5|1.68807E-5|1.68944E-5
2024-07-13 05:42:00|SHIB|1720849320|1.68896E-5|1.69009E-5|1.68791E-5|1.68807E-5
2024-07-13 05:43:00|SHIB|1720849380|1.68831E-5|1.68908E-5|1.68767E-5|1.68776E-5
2024-07-13 05:44:00|SHIB|1720849440|1.68754E-5|1.68754E-5|1.68603E-5|1.68645E-5
2024-07-13 05:45:00|SHIB|1720849500|1.68652E-5|1.68687E-5|1.68626E-5|1.68662E-5
2024-07-13 05:46:00|SHIB|1720849560|1.68688E-5|1.68714E-5|1.68583E-5|1.68583E-5
2024-07-13 05:47:00|SHIB|1720849620|1.68575E-5|1.68596E-5|1.68229E-5|1.68258E-5
2024-07-13 05:48:00|SHIB|1720849680|1.68234E-5|1.68234E-5|1.68042E-5|1.68218E-5
2024-07-13 05:49:00|SHIB|1720849740|1.68228E-5|1.68429E-5|1.68225E-5|1.68277E-5
2024-07-13 05:50:00|SHIB|1720849800|1.68282E-5|1.68469E-5|1.68282E-5|1.68358E-5
2024-07-13 05:51:00|SHIB|1720849860|1.68382E-5|1.68541E-5|1.68382E-5|1.685E-5
2024-07-13 05:52:00|SHIB|1720849920|1.68474E-5|1.69179E-5|1.68474E-5|1.68889E-5
2024-07-13 05:53:00|SHIB|1720849980|1.68886E-5|1.69259E-5|1.6888E-5|1.69239E-5
2024-07-13 05:54:00|SHIB|1720850040|1.69295E-5|1.69336E-5|1.69226E-5|1.69299E-5
2024-07-13 05:55:00|SHIB|1720850100|1.69299E-5|1.69535E-5|1.69268E-5|1.69502E-5
2024-07-13 05:56:00|SHIB|1720850160|1.69518E-5|1.69732E-5|1.69518E-5|1.69694E-5
2024-07-13 05:57:00|SHIB|1720850220|1.69696E-5|1.69729E-5|1.69612E-5|1.69655E-5
2024-07-13 05:58:00|SHIB|1720850280|1.69681E-5|1.69681E-5|1.69454E-5|1.69454E-5
2024-07-13 05:59:00|SHIB|1720850340|1.69464E-5|1.69464E-5|1.69381E-5|1.69414E-5
2024-07-13 06:00:00|SHIB|1720850400|1.69381E-5|1.69463E-5|1.6938E-5|1.69456E-5
2024-07-13 06:01:00|SHIB|1720850460|1.69458E-5|1.69548E-5|1.69388E-5|1.69414E-5
2024-07-13 06:02:00|SHIB|1720850520|1.69389E-5|1.69689E-5|1.69389E-5|1.69653E-5
2024-07-13 06:03:00|SHIB|1720850580|1.69653E-5|1.6982E-5|1.69635E-5|1.69761E-5
2024-07-13 06:04:00|SHIB|1720850640|1.69761E-5|1.69808E-5|1.69704E-5|1.69721E-5
2024-07-13 06:05:00|SHIB|1720850700|1.69694E-5|1.69694E-5|1.69564E-5|1.69581E-5
2024-07-13 06:06:00|SHIB|1720850760|1.69554E-5|1.69851E-5|1.69536E-5|1.69834E-5
2024-07-13 06:07:00|SHIB|1720850820|1.69809E-5|1.69832E-5|1.69758E-5|1.69811E-5
2024-07-13 06:08:00|SHIB|1720850880|1.69811E-5|1.69811E-5|1.69681E-5|1.69711E-5
2024-07-13 06:09:00|SHIB|1720850940|1.69737E-5|1.69862E-5|1.697E-5|1.69862E-5
2024-07-13 06:10:00|SHIB|1720851000|1.69863E-5|1.70055E-5|1.69836E-5|1.70044E-5
2024-07-13 06:11:00|SHIB|1720851060|1.70055E-5|1.70104E-5|1.69968E-5|1.70074E-5
2024-07-13 06:12:00|SHIB|1720851120|1.70107E-5|1.70119E-5|1.70084E-5|1.70109E-5
2024-07-13 06:13:00|SHIB|1720851180|1.70084E-5|1.7012E-5|1.70056E-5|1.70119E-5
2024-07-13 06:14:00|SHIB|1720851240|1.70104E-5|1.70161E-5|1.70092E-5|1.70128E-5
2024-07-13 06:15:00|SHIB|1720851300|1.7013E-5|1.70131E-5|1.70038E-5|1.70076E-5
2024-07-13 06:16:00|SHIB|1720851360|1.7005E-5|1.70115E-5|1.69964E-5|1.69991E-5
2024-07-13 06:17:00|SHIB|1720851420|1.69991E-5|1.70084E-5|1.69987E-5|1.70076E-5
2024-07-13 06:18:00|SHIB|1720851480|1.70077E-5|1.70286E-5|1.70058E-5|1.70286E-5
2024-07-13 06:19:00|SHIB|1720851540|1.70283E-5|1.70512E-5|1.70249E-5|1.70273E-5
2024-07-13 06:20:00|SHIB|1720851600|1.70186E-5|1.7038E-5|1.70145E-5|1.70357E-5
2024-07-13 06:21:00|SHIB|1720851660|1.7036E-5|1.70601E-5|1.70337E-5|1.70337E-5
2024-07-13 06:22:00|SHIB|1720851720|1.70335E-5|1.70589E-5|1.70282E-5|1.70559E-5
2024-07-13 06:23:00|SHIB|1720851780|1.70559E-5|1.70704E-5|1.70559E-5|1.70695E-5
2024-07-13 06:24:00|SHIB|1720851840|1.70701E-5|1.70969E-5|1.70678E-5|1.70821E-5
2024-07-13 06:25:00|SHIB|1720851900|1.70837E-5|1.71046E-5|1.7075E-5|1.71046E-5
2024-07-13 06:26:00|SHIB|1720851960|1.71074E-5|1.71085E-5|1.70811E-5|1.70868E-5
2024-07-13 06:27:00|SHIB|1720852020|1.7087E-5|1.70949E-5|1.70834E-5|1.70903E-5
2024-07-13 06:28:00|SHIB|1720852080|1.70898E-5|1.71022E-5|1.70864E-5|1.71022E-5
2024-07-13 06:29:00|SHIB|1720852140|1.70995E-5|1.71033E-5|1.70712E-5|1.70712E-5
2024-07-13 06:30:00|SHIB|1720852200|1.70677E-5|1.70875E-5|1.70674E-5|1.70819E-5
2024-07-13 06:31:00|SHIB|1720852260|1.70845E-5|1.70855E-5|1.70474E-5|1.70481E-5
2024-07-13 06:32:00|SHIB|1720852320|1.70451E-5|1.70677E-5|1.70451E-5|1.70486E-5
2024-07-13 06:33:00|SHIB|1720852380|1.70467E-5|1.7088E-5|1.70467E-5|1.70873E-5
2024-07-13 06:34:00|SHIB|1720852440|1.70847E-5|1.711E-5|1.70847E-5|1.70957E-5
2024-07-13 06:35:00|SHIB|1720852500|1.70946E-5|1.71172E-5|1.70946E-5|1.71172E-5
2024-07-13 06:36:00|SHIB|1720852560|1.71176E-5|1.71395E-5|1.71151E-5|1.71393E-5
2024-07-13 06:37:00|SHIB|1720852620|1.71399E-5|1.71662E-5|1.71398E-5|1.71421E-5
2024-07-13 06:38:00|SHIB|1720852680|1.71416E-5|1.71744E-5|1.7139E-5|1.71577E-5
2024-07-13 06:39:00|SHIB|1720852740|1.71603E-5|1.71634E-5|1.71181E-5|1.71213E-5
2024-07-13 06:40:00|SHIB|1720852800|1.71182E-5|1.71325E-5|1.71077E-5|1.71315E-5
2024-07-13 06:41:00|SHIB|1720852860|1.7131E-5|1.71324E-5|1.71115E-5|1.71151E-5
2024-07-13 06:42:00|SHIB|1720852920|1.71149E-5|1.71149E-5|1.71043E-5|1.71123E-5
2024-07-13 06:43:00|SHIB|1720852980|1.7113E-5|1.71257E-5|1.71115E-5|1.71195E-5
2024-07-13 06:44:00|SHIB|1720853040|1.71179E-5|1.71179E-5|1.7097E-5|1.71046E-5
2024-07-13 06:45:00|SHIB|1720853100|1.71076E-5|1.71103E-5|1.71006E-5|1.71024E-5
2024-07-13 06:46:00|SHIB|1720853160|1.70998E-5|1.71106E-5|1.70756E-5|1.70769E-5
2024-07-13 06:47:00|SHIB|1720853220|1.70768E-5|1.70973E-5|1.70736E-5|1.70945E-5
2024-07-13 06:48:00|SHIB|1720853280|1.70946E-5|1.7097E-5|1.70571E-5|1.70571E-5
2024-07-13 06:49:00|SHIB|1720853340|1.70569E-5|1.70569E-5|1.70253E-5|1.70405E-5
2024-07-13 06:50:00|SHIB|1720853400|1.70379E-5|1.7042E-5|1.70167E-5|1.70167E-5
2024-07-13 06:51:00|SHIB|1720853460|1.70166E-5|1.7019E-5|1.69996E-5|1.70062E-5
2024-07-13 06:52:00|SHIB|1720853520|1.70062E-5|1.70171E-5|1.70062E-5|1.70147E-5
2024-07-13 06:53:00|SHIB|1720853580|1.70172E-5|1.70173E-5|1.70025E-5|1.70128E-5
2024-07-13 06:54:00|SHIB|1720853640|1.70129E-5|1.70315E-5|1.70103E-5|1.70226E-5
2024-07-13 06:55:00|SHIB|1720853700|1.70226E-5|1.70463E-5|1.70216E-5|1.70216E-5
2024-07-13 06:56:00|SHIB|1720853760|1.70242E-5|1.70355E-5|1.702E-5|1.70311E-5
2024-07-13 06:57:00|SHIB|1720853820|1.70288E-5|1.70333E-5|1.70204E-5|1.70273E-5
2024-07-13 06:58:00|SHIB|1720853880|1.70249E-5|1.70275E-5|1.70062E-5|1.70062E-5
2024-07-13 06:59:00|SHIB|1720853940|1.69985E-5|1.70129E-5|1.69984E-5|1.70097E-5
2024-07-13 07:00:00|SHIB|1720854000|1.70097E-5|1.70137E-5|1.70001E-5|1.70001E-5
2024-07-13 07:01:00|SHIB|1720854060|1.69969E-5|1.69974E-5|1.69548E-5|1.69548E-5
2024-07-13 07:02:00|SHIB|1720854120|1.69572E-5|1.69679E-5|1.6955E-5|1.69621E-5
2024-07-13 07:03:00|SHIB|1720854180|1.69667E-5|1.69667E-5|1.69326E-5|1.69395E-5
2024-07-13 07:04:00|SHIB|1720854240|1.69395E-5|1.6942E-5|1.6914E-5|1.69163E-5
2024-07-13 07:05:00|SHIB|1720854300|1.69151E-5|1.69334E-5|1.69151E-5|1.69314E-5
2024-07-13 07:06:00|SHIB|1720854360|1.69385E-5|1.69385E-5|1.69268E-5|1.69296E-5
2024-07-13 07:07:00|SHIB|1720854420|1.69296E-5|1.69407E-5|1.69289E-5|1.6936E-5
2024-07-13 07:08:00|SHIB|1720854480|1.6936E-5|1.69512E-5|1.69311E-5|1.69512E-5
2024-07-13 07:09:00|SHIB|1720854540|1.69514E-5|1.69563E-5|1.69452E-5|1.69479E-5
2024-07-13 07:10:00|SHIB|1720854600|1.69453E-5|1.69703E-5|1.69453E-5|1.69639E-5
2024-07-13 07:11:00|SHIB|1720854660|1.69639E-5|1.69841E-5|1.69639E-5|1.69841E-5
2024-07-13 07:12:00|SHIB|1720854720|1.69853E-5|1.69889E-5|1.698E-5|1.69827E-5
2024-07-13 07:13:00|SHIB|1720854780|1.69828E-5|1.69903E-5|1.69757E-5|1.69757E-5
2024-07-13 07:14:00|SHIB|1720854840|1.69757E-5|1.7008E-5|1.69755E-5|1.70078E-5
2024-07-13 07:15:00|SHIB|1720854900|1.70051E-5|1.70275E-5|1.70051E-5|1.70254E-5
2024-07-13 07:16:00|SHIB|1720854960|1.70254E-5|1.70254E-5|1.70155E-5|1.70155E-5
2024-07-13 07:17:00|SHIB|1720855020|1.70181E-5|1.70209E-5|1.70048E-5|1.70048E-5
2024-07-13 07:18:00|SHIB|1720855080|1.7008E-5|1.7019E-5|1.6992E-5|1.6992E-5
2024-07-13 07:19:00|SHIB|1720855140|1.69946E-5|1.69946E-5|1.69595E-5|1.69654E-5
2024-07-13 07:20:00|SHIB|1720855200|1.69628E-5|1.6964E-5|1.69601E-5|1.69626E-5
2024-07-13 07:21:00|SHIB|1720855260|1.69627E-5|1.69945E-5|1.696E-5|1.69913E-5
2024-07-13 07:22:00|SHIB|1720855320|1.69915E-5|1.70137E-5|1.69915E-5|1.70111E-5
2024-07-13 07:23:00|SHIB|1720855380|1.70095E-5|1.70138E-5|1.70066E-5|1.70112E-5
2024-07-13 07:24:00|SHIB|1720855440|1.70102E-5|1.70166E-5|1.70018E-5|1.70054E-5
2024-07-13 07:25:00|SHIB|1720855500|1.70054E-5|1.70095E-5|1.70054E-5|1.70057E-5
2024-07-13 07:26:00|SHIB|1720855560|1.70084E-5|1.70093E-5|1.69984E-5|1.70011E-5
2024-07-13 07:27:00|SHIB|1720855620|1.70013E-5|1.70013E-5|1.69891E-5|1.69941E-5
2024-07-13 07:28:00|SHIB|1720855680|1.69941E-5|1.70162E-5|1.69927E-5|1.70106E-5
2024-07-13 07:29:00|SHIB|1720855740|1.7011E-5|1.7018E-5|1.70064E-5|1.70064E-5
2024-07-13 07:30:00|SHIB|1720855800|1.70059E-5|1.70131E-5|1.70032E-5|1.70097E-5
2024-07-13 07:31:00|SHIB|1720855860|1.70097E-5|1.70097E-5|1.69981E-5|1.69981E-5
2024-07-13 07:32:00|SHIB|1720855920|1.69978E-5|1.70004E-5|1.69912E-5|1.69912E-5
2024-07-13 07:33:00|SHIB|1720855980|1.69896E-5|1.70006E-5|1.69887E-5|1.69891E-5
2024-07-13 07:34:00|SHIB|1720856040|1.69857E-5|1.69872E-5|1.69759E-5|1.69759E-5
2024-07-13 07:35:00|SHIB|1720856100|1.69756E-5|1.69818E-5|1.69668E-5|1.69668E-5
2024-07-13 07:36:00|SHIB|1720856160|1.69663E-5|1.69719E-5|1.69516E-5|1.69524E-5
2024-07-13 07:37:00|SHIB|1720856220|1.69526E-5|1.69666E-5|1.695E-5|1.69631E-5
2024-07-13 07:38:00|SHIB|1720856280|1.69605E-5|1.69663E-5|1.69469E-5|1.69495E-5
2024-07-13 07:39:00|SHIB|1720856340|1.69501E-5|1.69648E-5|1.69491E-5|1.6961E-5
2024-07-13 07:40:00|SHIB|1720856400|1.69583E-5|1.69623E-5|1.69559E-5|1.69599E-5
2024-07-13 07:41:00|SHIB|1720856460|1.69601E-5|1.69616E-5|1.69415E-5|1.69415E-5
2024-07-13 07:42:00|SHIB|1720856520|1.69413E-5|1.69419E-5|1.69227E-5|1.69254E-5
2024-07-13 07:43:00|SHIB|1720856580|1.69226E-5|1.69284E-5|1.69215E-5|1.6928E-5
2024-07-13 07:44:00|SHIB|1720856640|1.69278E-5|1.69389E-5|1.69234E-5|1.69389E-5
2024-07-13 07:45:00|SHIB|1720856700|1.69389E-5|1.69415E-5|1.69315E-5|1.69319E-5
2024-07-13 07:46:00|SHIB|1720856760|1.69315E-5|1.69439E-5|1.69259E-5|1.69433E-5
2024-07-13 07:47:00|SHIB|1720856820|1.6941E-5|1.69437E-5|1.69359E-5|1.69359E-5
2024-07-13 07:48:00|SHIB|1720856880|1.69323E-5|1.69404E-5|1.69322E-5|1.6939E-5
2024-07-13 07:49:00|SHIB|1720856940|1.69389E-5|1.69546E-5|1.69389E-5|1.69528E-5
2024-07-13 07:50:00|SHIB|1720857000|1.6953E-5|1.69732E-5|1.6953E-5|1.69732E-5
2024-07-13 07:51:00|SHIB|1720857060|1.69705E-5|1.69734E-5|1.69564E-5|1.69572E-5
2024-07-13 07:52:00|SHIB|1720857120|1.69571E-5|1.69622E-5|1.69555E-5|1.69555E-5
2024-07-13 07:53:00|SHIB|1720857180|1.69555E-5|1.69587E-5|1.69436E-5|1.69437E-5
2024-07-13 07:54:00|SHIB|1720857240|1.69435E-5|1.69611E-5|1.69395E-5|1.69611E-5
2024-07-13 07:55:00|SHIB|1720857300|1.6958E-5|1.6961E-5|1.69533E-5|1.69533E-5
2024-07-13 07:56:00|SHIB|1720857360|1.69507E-5|1.69624E-5|1.69506E-5|1.69601E-5
2024-07-13 07:57:00|SHIB|1720857420|1.69601E-5|1.69605E-5|1.69531E-5|1.69531E-5
2024-07-13 07:58:00|SHIB|1720857480|1.69564E-5|1.69619E-5|1.6954E-5|1.69612E-5
2024-07-13 07:59:00|SHIB|1720857540|1.69612E-5|1.69641E-5|1.6959E-5|1.69641E-5
2024-07-13 08:00:00|SHIB|1720857600|1.69612E-5|1.69613E-5|1.69516E-5|1.69546E-5
2024-07-13 08:01:00|SHIB|1720857660|1.69546E-5|1.6972E-5|1.69358E-5|1.69361E-5
2024-07-13 08:02:00|SHIB|1720857720|1.69365E-5|1.69385E-5|1.6928E-5|1.6928E-5
2024-07-13 08:03:00|SHIB|1720857780|1.69277E-5|1.69335E-5|1.6925E-5|1.69257E-5
2024-07-13 08:04:00|SHIB|1720857840|1.69252E-5|1.69507E-5|1.6925E-5|1.69376E-5
2024-07-13 08:05:00|SHIB|1720857900|1.69376E-5|1.69402E-5|1.69248E-5|1.69273E-5
2024-07-13 08:06:00|SHIB|1720857960|1.69211E-5|1.69317E-5|1.69211E-5|1.69311E-5
2024-07-13 08:07:00|SHIB|1720858020|1.69311E-5|1.69499E-5|1.69253E-5|1.69453E-5
2024-07-13 08:08:00|SHIB|1720858080|1.69389E-5|1.69448E-5|1.69346E-5|1.69416E-5
2024-07-13 08:09:00|SHIB|1720858140|1.69422E-5|1.69465E-5|1.69393E-5|1.69401E-5
2024-07-13 08:10:00|SHIB|1720858200|1.69456E-5|1.69543E-5|1.69391E-5|1.69395E-5
2024-07-13 08:11:00|SHIB|1720858260|1.69397E-5|1.69573E-5|1.69397E-5|1.69496E-5
2024-07-13 08:12:00|SHIB|1720858320|1.6949E-5|1.69668E-5|1.6949E-5|1.69663E-5
2024-07-13 08:13:00|SHIB|1720858380|1.69659E-5|1.69684E-5|1.69629E-5|1.69648E-5
2024-07-13 08:14:00|SHIB|1720858440|1.69652E-5|1.69652E-5|1.69431E-5|1.69433E-5
2024-07-13 08:15:00|SHIB|1720858500|1.69453E-5|1.6949E-5|1.69048E-5|1.69048E-5
2024-07-13 08:16:00|SHIB|1720858560|1.69048E-5|1.69114E-5|1.69048E-5|1.69104E-5
2024-07-13 08:17:00|SHIB|1720858620|1.69142E-5|1.69153E-5|1.69076E-5|1.69106E-5
2024-07-13 08:18:00|SHIB|1720858680|1.69059E-5|1.69115E-5|1.68998E-5|1.6908E-5
2024-07-13 08:19:00|SHIB|1720858740|1.69055E-5|1.69075E-5|1.69011E-5|1.69039E-5
2024-07-13 08:20:00|SHIB|1720858800|1.69012E-5|1.69037E-5|1.6873E-5|1.68764E-5
2024-07-13 08:21:00|SHIB|1720858860|1.68769E-5|1.69012E-5|1.68769E-5|1.68979E-5
2024-07-13 08:22:00|SHIB|1720858920|1.68979E-5|1.69023E-5|1.6897E-5|1.68977E-5
2024-07-13 08:23:00|SHIB|1720858980|1.68971E-5|1.68971E-5|1.68767E-5|1.68802E-5
2024-07-13 08:24:00|SHIB|1720859040|1.68803E-5|1.69276E-5|1.68794E-5|1.69272E-5
2024-07-13 08:25:00|SHIB|1720859100|1.69272E-5|1.69475E-5|1.69272E-5|1.69407E-5
2024-07-13 08:26:00|SHIB|1720859160|1.69405E-5|1.69406E-5|1.69365E-5|1.69389E-5
2024-07-13 08:27:00|SHIB|1720859220|1.6939E-5|1.69466E-5|1.69347E-5|1.69413E-5
2024-07-13 08:28:00|SHIB|1720859280|1.69418E-5|1.69479E-5|1.69391E-5|1.69479E-5
2024-07-13 08:29:00|SHIB|1720859340|1.69477E-5|1.69559E-5|1.69477E-5|1.69499E-5
2024-07-13 08:30:00|SHIB|1720859400|1.69494E-5|1.6961E-5|1.69242E-5|1.69245E-5
2024-07-13 08:31:00|SHIB|1720859460|1.69247E-5|1.69247E-5|1.69031E-5|1.69032E-5
2024-07-13 08:32:00|SHIB|1720859520|1.69058E-5|1.69218E-5|1.69028E-5|1.69182E-5
2024-07-13 08:33:00|SHIB|1720859580|1.69182E-5|1.69219E-5|1.69182E-5|1.69218E-5
2024-07-13 08:34:00|SHIB|1720859640|1.69187E-5|1.69339E-5|1.69187E-5|1.69339E-5
2024-07-13 08:35:00|SHIB|1720859700|1.69313E-5|1.69395E-5|1.69246E-5|1.69273E-5
2024-07-13 08:36:00|SHIB|1720859760|1.69269E-5|1.69297E-5|1.69197E-5|1.69297E-5
2024-07-13 08:37:00|SHIB|1720859820|1.69298E-5|1.69394E-5|1.68994E-5|1.68994E-5
2024-07-13 08:38:00|SHIB|1720859880|1.69026E-5|1.69026E-5|1.68905E-5|1.68905E-5
2024-07-13 08:39:00|SHIB|1720859940|1.68905E-5|1.68934E-5|1.68848E-5|1.68887E-5
2024-07-13 08:40:00|SHIB|1720860000|1.68848E-5|1.68917E-5|1.68803E-5|1.68888E-5
2024-07-13 08:41:00|SHIB|1720860060|1.68886E-5|1.68916E-5|1.68757E-5|1.68837E-5
2024-07-13 08:42:00|SHIB|1720860120|1.68837E-5|1.68838E-5|1.68723E-5|1.68723E-5
2024-07-13 08:43:00|SHIB|1720860180|1.68721E-5|1.68755E-5|1.68714E-5|1.68747E-5
2024-07-13 08:44:00|SHIB|1720860240|1.68721E-5|1.68781E-5|1.68652E-5|1.68707E-5
2024-07-13 08:45:00|SHIB|1720860300|1.68734E-5|1.68737E-5|1.687E-5|1.68728E-5
2024-07-13 08:46:00|SHIB|1720860360|1.68697E-5|1.68757E-5|1.68659E-5|1.68663E-5
2024-07-13 08:47:00|SHIB|1720860420|1.68667E-5|1.69148E-5|1.68667E-5|1.69148E-5
2024-07-13 08:48:00|SHIB|1720860480|1.69146E-5|1.69251E-5|1.69146E-5|1.69249E-5
2024-07-13 08:49:00|SHIB|1720860540|1.69222E-5|1.69262E-5|1.69186E-5|1.69252E-5
2024-07-13 08:50:00|SHIB|1720860600|1.69252E-5|1.69252E-5|1.69041E-5|1.69084E-5
2024-07-13 08:51:00|SHIB|1720860660|1.69053E-5|1.69098E-5|1.69025E-5|1.69056E-5
2024-07-13 08:52:00|SHIB|1720860720|1.69056E-5|1.69057E-5|1.68887E-5|1.68974E-5
2024-07-13 08:53:00|SHIB|1720860780|1.68977E-5|1.68977E-5|1.68734E-5|1.68768E-5
2024-07-13 08:54:00|SHIB|1720860840|1.6876E-5|1.68785E-5|1.68693E-5|1.68693E-5
2024-07-13 08:55:00|SHIB|1720860900|1.68693E-5|1.68693E-5|1.68637E-5|1.68638E-5
2024-07-13 08:56:00|SHIB|1720860960|1.68646E-5|1.68768E-5|1.68646E-5|1.68735E-5
2024-07-13 08:57:00|SHIB|1720861020|1.68762E-5|1.68762E-5|1.6863E-5|1.68673E-5
2024-07-13 08:58:00|SHIB|1720861080|1.68674E-5|1.68769E-5|1.68623E-5|1.68623E-5
2024-07-13 08:59:00|SHIB|1720861140|1.686E-5|1.686E-5|1.68461E-5|1.68516E-5
2024-07-13 09:00:00|SHIB|1720861200|1.68516E-5|1.68525E-5|1.68376E-5|1.68402E-5
2024-07-13 09:01:00|SHIB|1720861260|1.68405E-5|1.68468E-5|1.68327E-5|1.68395E-5
2024-07-13 09:02:00|SHIB|1720861320|1.68395E-5|1.68687E-5|1.68395E-5|1.68491E-5
2024-07-13 09:03:00|SHIB|1720861380|1.68531E-5|1.68531E-5|1.68422E-5|1.68458E-5
2024-07-13 09:04:00|SHIB|1720861440|1.68485E-5|1.68485E-5|1.68263E-5|1.68263E-5
2024-07-13 09:05:00|SHIB|1720861500|1.68226E-5|1.68226E-5|1.68129E-5|1.6813E-5
2024-07-13 09:06:00|SHIB|1720861560|1.68128E-5|1.68203E-5|1.6806E-5|1.6818E-5
2024-07-13 09:07:00|SHIB|1720861620|1.68211E-5|1.68404E-5|1.68184E-5|1.68401E-5
2024-07-13 09:08:00|SHIB|1720861680|1.68435E-5|1.68461E-5|1.68235E-5|1.68353E-5
2024-07-13 09:09:00|SHIB|1720861740|1.68378E-5|1.68416E-5|1.68304E-5|1.68389E-5
2024-07-13 09:10:00|SHIB|1720861800|1.68417E-5|1.68472E-5|1.68389E-5|1.6845E-5
2024-07-13 09:11:00|SHIB|1720861860|1.6845E-5|1.68626E-5|1.6845E-5|1.6857E-5
2024-07-13 09:12:00|SHIB|1720861920|1.6857E-5|1.68633E-5|1.68488E-5|1.68488E-5
2024-07-13 09:13:00|SHIB|1720861980|1.68488E-5|1.68551E-5|1.68443E-5|1.68546E-5
2024-07-13 09:14:00|SHIB|1720862040|1.68566E-5|1.68597E-5|1.68558E-5|1.68559E-5
2024-07-13 09:15:00|SHIB|1720862100|1.68532E-5|1.68712E-5|1.68528E-5|1.68685E-5
2024-07-13 09:16:00|SHIB|1720862160|1.68687E-5|1.68706E-5|1.68578E-5|1.68579E-5
2024-07-13 09:17:00|SHIB|1720862220|1.68573E-5|1.68694E-5|1.68527E-5|1.68694E-5
2024-07-13 09:18:00|SHIB|1720862280|1.68696E-5|1.68975E-5|1.68696E-5|1.68905E-5
2024-07-13 09:19:00|SHIB|1720862340|1.68883E-5|1.68935E-5|1.68843E-5|1.68927E-5
2024-07-13 09:20:00|SHIB|1720862400|1.68981E-5|1.69052E-5|1.68954E-5|1.68978E-5
2024-07-13 09:21:00|SHIB|1720862460|1.68974E-5|1.69055E-5|1.68918E-5|1.68939E-5
2024-07-13 09:22:00|SHIB|1720862520|1.68938E-5|1.69004E-5|1.68896E-5|1.68896E-5
2024-07-13 09:23:00|SHIB|1720862580|1.6886E-5|1.68966E-5|1.68769E-5|1.68966E-5
2024-07-13 09:24:00|SHIB|1720862640|1.68966E-5|1.69051E-5|1.6887E-5|1.69026E-5
2024-07-13 09:25:00|SHIB|1720862700|1.69028E-5|1.6905E-5|1.68937E-5|1.68942E-5
2024-07-13 09:26:00|SHIB|1720862760|1.68969E-5|1.69192E-5|1.68968E-5|1.69099E-5
2024-07-13 09:27:00|SHIB|1720862820|1.69051E-5|1.69051E-5|1.68914E-5|1.68992E-5
2024-07-13 09:28:00|SHIB|1720862880|1.68992E-5|1.69317E-5|1.68919E-5|1.69289E-5
2024-07-13 09:29:00|SHIB|1720862940|1.69282E-5|1.69578E-5|1.69282E-5|1.69374E-5
2024-07-13 09:30:00|SHIB|1720863000|1.69428E-5|1.6947E-5|1.69396E-5|1.6947E-5
2024-07-13 09:31:00|SHIB|1720863060|1.6947E-5|1.697E-5|1.69451E-5|1.697E-5
2024-07-13 09:32:00|SHIB|1720863120|1.69703E-5|1.69714E-5|1.69506E-5|1.69551E-5
2024-07-13 09:33:00|SHIB|1720863180|1.69547E-5|1.69621E-5|1.69461E-5|1.69565E-5
2024-07-13 09:34:00|SHIB|1720863240|1.69565E-5|1.69731E-5|1.69533E-5|1.69695E-5
2024-07-13 09:35:00|SHIB|1720863300|1.69725E-5|1.698E-5|1.69714E-5|1.69714E-5
2024-07-13 09:36:00|SHIB|1720863360|1.69715E-5|1.69868E-5|1.69656E-5|1.69656E-5
2024-07-13 09:37:00|SHIB|1720863420|1.69644E-5|1.69695E-5|1.69612E-5|1.69639E-5
2024-07-13 09:38:00|SHIB|1720863480|1.69631E-5|1.69837E-5|1.69627E-5|1.69829E-5
2024-07-13 09:39:00|SHIB|1720863540|1.69829E-5|1.69835E-5|1.69679E-5|1.69703E-5
2024-07-13 09:40:00|SHIB|1720863600|1.69708E-5|1.6975E-5|1.69648E-5|1.69733E-5
2024-07-13 09:41:00|SHIB|1720863660|1.69755E-5|1.69761E-5|1.69547E-5|1.6955E-5
2024-07-13 09:42:00|SHIB|1720863720|1.69609E-5|1.69738E-5|1.69581E-5|1.69717E-5
2024-07-13 09:43:00|SHIB|1720863780|1.69717E-5|1.69939E-5|1.69716E-5|1.69938E-5
2024-07-13 09:44:00|SHIB|1720863840|1.69929E-5|1.69939E-5|1.69714E-5|1.69789E-5
2024-07-13 09:45:00|SHIB|1720863900|1.69789E-5|1.69862E-5|1.69743E-5|1.69862E-5
2024-07-13 09:46:00|SHIB|1720863960|1.69891E-5|1.69901E-5|1.69767E-5|1.69767E-5
2024-07-13 09:47:00|SHIB|1720864020|1.69767E-5|1.69768E-5|1.69619E-5|1.69653E-5
2024-07-13 09:48:00|SHIB|1720864080|1.6962E-5|1.69722E-5|1.6962E-5|1.69722E-5
2024-07-13 09:49:00|SHIB|1720864140|1.69727E-5|1.69754E-5|1.69589E-5|1.69592E-5
2024-07-13 09:50:00|SHIB|1720864200|1.69619E-5|1.69627E-5|1.69589E-5|1.69594E-5
2024-07-13 09:51:00|SHIB|1720864260|1.69594E-5|1.697E-5|1.69525E-5|1.69526E-5
2024-07-13 09:52:00|SHIB|1720864320|1.69526E-5|1.69743E-5|1.69481E-5|1.69743E-5
2024-07-13 09:53:00|SHIB|1720864380|1.69721E-5|1.69886E-5|1.69721E-5|1.69863E-5
2024-07-13 09:54:00|SHIB|1720864440|1.69876E-5|1.70085E-5|1.69876E-5|1.69998E-5
2024-07-13 09:55:00|SHIB|1720864500|1.69957E-5|1.70296E-5|1.69864E-5|1.70296E-5
2024-07-13 09:56:00|SHIB|1720864560|1.70221E-5|1.70631E-5|1.70193E-5|1.70622E-5
2024-07-13 09:57:00|SHIB|1720864620|1.70696E-5|1.70793E-5|1.70578E-5|1.70617E-5
2024-07-13 09:58:00|SHIB|1720864680|1.70611E-5|1.70694E-5|1.70527E-5|1.70679E-5
2024-07-13 09:59:00|SHIB|1720864740|1.70669E-5|1.70727E-5|1.70544E-5|1.70711E-5
2024-07-13 10:00:00|SHIB|1720864800|1.70684E-5|1.7071E-5|1.70621E-5|1.70677E-5
2024-07-13 10:01:00|SHIB|1720864860|1.707E-5|1.70904E-5|1.70666E-5|1.70842E-5
2024-07-13 10:02:00|SHIB|1720864920|1.70826E-5|1.70826E-5|1.70529E-5|1.70529E-5
2024-07-13 10:03:00|SHIB|1720864980|1.70556E-5|1.7058E-5|1.70439E-5|1.7058E-5
2024-07-13 10:04:00|SHIB|1720865040|1.70554E-5|1.70594E-5|1.7037E-5|1.704E-5
2024-07-13 10:05:00|SHIB|1720865100|1.70426E-5|1.70426E-5|1.70234E-5|1.70292E-5
2024-07-13 10:06:00|SHIB|1720865160|1.70319E-5|1.7046E-5|1.70221E-5|1.70423E-5
2024-07-13 10:07:00|SHIB|1720865220|1.70423E-5|1.70423E-5|1.70234E-5|1.70234E-5
2024-07-13 10:08:00|SHIB|1720865280|1.70255E-5|1.7026E-5|1.7013E-5|1.70236E-5
2024-07-13 10:09:00|SHIB|1720865340|1.70209E-5|1.70209E-5|1.70112E-5|1.70168E-5
2024-07-13 10:10:00|SHIB|1720865400|1.70166E-5|1.70493E-5|1.70166E-5|1.70493E-5
2024-07-13 10:11:00|SHIB|1720865460|1.70491E-5|1.70629E-5|1.70464E-5|1.70495E-5
2024-07-13 10:12:00|SHIB|1720865520|1.705E-5|1.70521E-5|1.70314E-5|1.7037E-5
2024-07-13 10:13:00|SHIB|1720865580|1.70447E-5|1.70518E-5|1.70318E-5|1.70344E-5
2024-07-13 10:14:00|SHIB|1720865640|1.70333E-5|1.70506E-5|1.70333E-5|1.70405E-5
2024-07-13 10:15:00|SHIB|1720865700|1.70432E-5|1.70473E-5|1.70377E-5|1.70469E-5
2024-07-13 10:16:00|SHIB|1720865760|1.70512E-5|1.70512E-5|1.70332E-5|1.70333E-5
2024-07-13 10:17:00|SHIB|1720865820|1.70328E-5|1.7035E-5|1.70219E-5|1.70219E-5
2024-07-13 10:18:00|SHIB|1720865880|1.70219E-5|1.70219E-5|1.70047E-5|1.7008E-5
2024-07-13 10:19:00|SHIB|1720865940|1.7008E-5|1.7008E-5|1.6997E-5|1.7006E-5
2024-07-13 10:20:00|SHIB|1720866000|1.7006E-5|1.70065E-5|1.69964E-5|1.7003E-5
2024-07-13 10:21:00|SHIB|1720866060|1.70068E-5|1.70269E-5|1.70068E-5|1.70238E-5
2024-07-13 10:22:00|SHIB|1720866120|1.70211E-5|1.70289E-5|1.70208E-5|1.70282E-5
2024-07-13 10:23:00|SHIB|1720866180|1.70302E-5|1.70425E-5|1.70149E-5|1.70189E-5
2024-07-13 10:24:00|SHIB|1720866240|1.70189E-5|1.70189E-5|1.70096E-5|1.70171E-5
2024-07-13 10:25:00|SHIB|1720866300|1.70138E-5|1.70277E-5|1.70125E-5|1.70277E-5
2024-07-13 10:26:00|SHIB|1720866360|1.70277E-5|1.70392E-5|1.70233E-5|1.70392E-5
2024-07-13 10:27:00|SHIB|1720866420|1.70406E-5|1.70415E-5|1.70351E-5|1.70352E-5
2024-07-13 10:28:00|SHIB|1720866480|1.70352E-5|1.70356E-5|1.70316E-5|1.70347E-5
2024-07-13 10:29:00|SHIB|1720866540|1.70347E-5|1.70347E-5|1.70292E-5|1.70299E-5
2024-07-13 10:30:00|SHIB|1720866600|1.70299E-5|1.70333E-5|1.70255E-5|1.70265E-5
2024-07-13 10:31:00|SHIB|1720866660|1.70265E-5|1.70265E-5|1.69876E-5|1.69903E-5
2024-07-13 10:32:00|SHIB|1720866720|1.69905E-5|1.69905E-5|1.69632E-5|1.69653E-5
2024-07-13 10:33:00|SHIB|1720866780|1.69663E-5|1.69711E-5|1.69554E-5|1.69556E-5
2024-07-13 10:34:00|SHIB|1720866840|1.69556E-5|1.69556E-5|1.69441E-5|1.69477E-5
2024-07-13 10:35:00|SHIB|1720866900|1.69439E-5|1.69527E-5|1.69417E-5|1.69425E-5
2024-07-13 10:36:00|SHIB|1720866960|1.69401E-5|1.69582E-5|1.69355E-5|1.69582E-5
2024-07-13 10:37:00|SHIB|1720867020|1.69555E-5|1.69578E-5|1.69394E-5|1.69399E-5
2024-07-13 10:38:00|SHIB|1720867080|1.69426E-5|1.69426E-5|1.69202E-5|1.69244E-5
2024-07-13 10:39:00|SHIB|1720867140|1.69246E-5|1.69346E-5|1.69246E-5|1.69323E-5
2024-07-13 10:40:00|SHIB|1720867200|1.69323E-5|1.69329E-5|1.69253E-5|1.69268E-5
2024-07-13 10:41:00|SHIB|1720867260|1.69264E-5|1.69282E-5|1.69139E-5|1.69154E-5
2024-07-13 10:42:00|SHIB|1720867320|1.69158E-5|1.69251E-5|1.69105E-5|1.69205E-5
2024-07-13 10:43:00|SHIB|1720867380|1.69179E-5|1.69211E-5|1.69089E-5|1.69126E-5
2024-07-13 10:44:00|SHIB|1720867440|1.69144E-5|1.69254E-5|1.69144E-5|1.69195E-5
2024-07-13 10:45:00|SHIB|1720867500|1.69208E-5|1.69208E-5|1.69106E-5|1.69154E-5
2024-07-13 10:46:00|SHIB|1720867560|1.69223E-5|1.69251E-5|1.69137E-5|1.69251E-5
2024-07-13 10:47:00|SHIB|1720867620|1.69249E-5|1.69249E-5|1.69072E-5|1.69072E-5
2024-07-13 10:48:00|SHIB|1720867680|1.69057E-5|1.69057E-5|1.68869E-5|1.68869E-5
2024-07-13 10:49:00|SHIB|1720867740|1.6886E-5|1.68944E-5|1.6874E-5|1.68868E-5
2024-07-13 10:50:00|SHIB|1720867800|1.68884E-5|1.69221E-5|1.68884E-5|1.69221E-5
2024-07-13 10:51:00|SHIB|1720867860|1.69226E-5|1.69728E-5|1.69184E-5|1.69639E-5
2024-07-13 10:52:00|SHIB|1720867920|1.69634E-5|1.69634E-5|1.69552E-5|1.69583E-5
2024-07-13 10:53:00|SHIB|1720867980|1.69577E-5|1.69577E-5|1.69451E-5|1.69554E-5
2024-07-13 10:54:00|SHIB|1720868040|1.69558E-5|1.69757E-5|1.69529E-5|1.69743E-5
2024-07-13 10:55:00|SHIB|1720868100|1.69717E-5|1.69775E-5|1.69698E-5|1.69704E-5
2024-07-13 10:56:00|SHIB|1720868160|1.69702E-5|1.69928E-5|1.69702E-5|1.6989E-5
2024-07-13 10:57:00|SHIB|1720868220|1.69868E-5|1.70047E-5|1.69868E-5|1.69871E-5
2024-07-13 10:58:00|SHIB|1720868280|1.69871E-5|1.69937E-5|1.69871E-5|1.69902E-5
2024-07-13 10:59:00|SHIB|1720868340|1.69921E-5|1.69964E-5|1.6986E-5|1.69964E-5
2024-07-13 11:00:00|SHIB|1720868400|1.69964E-5|1.69965E-5|1.6989E-5|1.69895E-5
2024-07-13 11:01:00|SHIB|1720868460|1.69895E-5|1.69895E-5|1.6973E-5|1.69755E-5
2024-07-13 11:02:00|SHIB|1720868520|1.69729E-5|1.69757E-5|1.69691E-5|1.69732E-5
2024-07-13 11:03:00|SHIB|1720868580|1.69754E-5|1.69757E-5|1.69601E-5|1.69687E-5
2024-07-13 11:04:00|SHIB|1720868640|1.69714E-5|1.69722E-5|1.6956E-5|1.6956E-5
2024-07-13 11:05:00|SHIB|1720868700|1.69563E-5|1.69583E-5|1.69492E-5|1.69497E-5
2024-07-13 11:06:00|SHIB|1720868760|1.69495E-5|1.69691E-5|1.69417E-5|1.69664E-5
2024-07-13 11:07:00|SHIB|1720868820|1.69665E-5|1.6979E-5|1.69665E-5|1.69672E-5
2024-07-13 11:08:00|SHIB|1720868880|1.69631E-5|1.69637E-5|1.69499E-5|1.69499E-5
2024-07-13 11:09:00|SHIB|1720868940|1.69523E-5|1.6957E-5|1.69465E-5|1.69532E-5
2024-07-13 11:10:00|SHIB|1720869000|1.69526E-5|1.69533E-5|1.69477E-5|1.69477E-5
2024-07-13 11:11:00|SHIB|1720869060|1.69478E-5|1.69531E-5|1.69478E-5|1.69493E-5
2024-07-13 11:12:00|SHIB|1720869120|1.69516E-5|1.69601E-5|1.69447E-5|1.69499E-5
2024-07-13 11:13:00|SHIB|1720869180|1.69498E-5|1.69542E-5|1.69492E-5|1.69519E-5
2024-07-13 11:14:00|SHIB|1720869240|1.69516E-5|1.69532E-5|1.69411E-5|1.69442E-5
2024-07-13 11:15:00|SHIB|1720869300|1.69468E-5|1.69514E-5|1.6944E-5|1.69504E-5
2024-07-13 11:16:00|SHIB|1720869360|1.69504E-5|1.69504E-5|1.69281E-5|1.69283E-5
2024-07-13 11:17:00|SHIB|1720869420|1.69278E-5|1.69301E-5|1.69107E-5|1.69107E-5
2024-07-13 11:18:00|SHIB|1720869480|1.69108E-5|1.69295E-5|1.69106E-5|1.69267E-5
2024-07-13 11:19:00|SHIB|1720869540|1.69261E-5|1.69275E-5|1.69196E-5|1.69218E-5
2024-07-13 11:20:00|SHIB|1720869600|1.69218E-5|1.69393E-5|1.69198E-5|1.69393E-5
2024-07-13 11:21:00|SHIB|1720869660|1.69393E-5|1.69499E-5|1.69393E-5|1.69489E-5
2024-07-13 11:22:00|SHIB|1720869720|1.69533E-5|1.69544E-5|1.69403E-5|1.69403E-5
2024-07-13 11:23:00|SHIB|1720869780|1.69409E-5|1.6956E-5|1.69404E-5|1.6956E-5
2024-07-13 11:24:00|SHIB|1720869840|1.69529E-5|1.69575E-5|1.69529E-5|1.69575E-5
2024-07-13 11:25:00|SHIB|1720869900|1.69552E-5|1.69791E-5|1.69552E-5|1.69791E-5
2024-07-13 11:26:00|SHIB|1720869960|1.69791E-5|1.70002E-5|1.69791E-5|1.69966E-5
2024-07-13 11:27:00|SHIB|1720870020|1.69966E-5|1.70203E-5|1.69966E-5|1.70195E-5
2024-07-13 11:28:00|SHIB|1720870080|1.70195E-5|1.70289E-5|1.70185E-5|1.70223E-5
2024-07-13 11:29:00|SHIB|1720870140|1.70217E-5|1.7052E-5|1.70188E-5|1.70519E-5
2024-07-13 11:30:00|SHIB|1720870200|1.70508E-5|1.70508E-5|1.7036E-5|1.70361E-5
2024-07-13 11:31:00|SHIB|1720870260|1.7039E-5|1.7048E-5|1.7032E-5|1.7048E-5
2024-07-13 11:32:00|SHIB|1720870320|1.7047E-5|1.70473E-5|1.7029E-5|1.70329E-5
2024-07-13 11:33:00|SHIB|1720870380|1.70352E-5|1.70364E-5|1.70276E-5|1.70314E-5
2024-07-13 11:34:00|SHIB|1720870440|1.70307E-5|1.70481E-5|1.70307E-5|1.70481E-5
2024-07-13 11:35:00|SHIB|1720870500|1.70446E-5|1.70458E-5|1.70272E-5|1.70307E-5
2024-07-13 11:36:00|SHIB|1720870560|1.7028E-5|1.70495E-5|1.70263E-5|1.70468E-5
2024-07-13 11:37:00|SHIB|1720870620|1.70461E-5|1.70461E-5|1.70398E-5|1.70403E-5
2024-07-13 11:38:00|SHIB|1720870680|1.70368E-5|1.7053E-5|1.70368E-5|1.70494E-5
2024-07-13 11:39:00|SHIB|1720870740|1.70493E-5|1.70601E-5|1.70474E-5|1.70541E-5
2024-07-13 11:40:00|SHIB|1720870800|1.70541E-5|1.70541E-5|1.70453E-5|1.70482E-5
2024-07-13 11:41:00|SHIB|1720870860|1.70482E-5|1.70519E-5|1.70445E-5|1.70491E-5
2024-07-13 11:42:00|SHIB|1720870920|1.7046E-5|1.7049E-5|1.70413E-5|1.70444E-5
2024-07-13 11:43:00|SHIB|1720870980|1.70445E-5|1.7057E-5|1.70415E-5|1.7057E-5
2024-07-13 11:44:00|SHIB|1720871040|1.70549E-5|1.70657E-5|1.70549E-5|1.70587E-5
2024-07-13 11:45:00|SHIB|1720871100|1.70587E-5|1.70663E-5|1.70572E-5|1.70647E-5
2024-07-13 11:46:00|SHIB|1720871160|1.70674E-5|1.70674E-5|1.70525E-5|1.70525E-5
2024-07-13 11:47:00|SHIB|1720871220|1.70521E-5|1.70603E-5|1.70517E-5|1.70539E-5
2024-07-13 11:48:00|SHIB|1720871280|1.70539E-5|1.70675E-5|1.70539E-5|1.70675E-5
2024-07-13 11:49:00|SHIB|1720871340|1.70675E-5|1.70675E-5|1.7049E-5|1.7052E-5
2024-07-13 11:50:00|SHIB|1720871400|1.70525E-5|1.70525E-5|1.70448E-5|1.70493E-5
2024-07-13 11:51:00|SHIB|1720871460|1.70519E-5|1.70519E-5|1.70173E-5|1.7024E-5
2024-07-13 11:52:00|SHIB|1720871520|1.70243E-5|1.7045E-5|1.70228E-5|1.70449E-5
2024-07-13 11:53:00|SHIB|1720871580|1.70405E-5|1.70482E-5|1.70404E-5|1.70435E-5
2024-07-13 11:54:00|SHIB|1720871640|1.70443E-5|1.70516E-5|1.70375E-5|1.70516E-5
2024-07-13 11:55:00|SHIB|1720871700|1.7052E-5|1.70693E-5|1.7052E-5|1.70639E-5
2024-07-13 11:56:00|SHIB|1720871760|1.70643E-5|1.70644E-5|1.70537E-5|1.70537E-5
2024-07-13 11:57:00|SHIB|1720871820|1.70537E-5|1.70538E-5|1.70363E-5|1.70363E-5
2024-07-13 11:58:00|SHIB|1720871880|1.70363E-5|1.70412E-5|1.703E-5|1.703E-5
2024-07-13 11:59:00|SHIB|1720871940|1.70327E-5|1.70335E-5|1.70249E-5|1.70254E-5
2024-07-13 12:00:00|SHIB|1720872000|1.70292E-5|1.70317E-5|1.70272E-5|1.70273E-5
2024-07-13 12:01:00|SHIB|1720872060|1.70269E-5|1.70328E-5|1.70204E-5|1.70204E-5
2024-07-13 12:02:00|SHIB|1720872120|1.70205E-5|1.70229E-5|1.70166E-5|1.70229E-5
2024-07-13 12:03:00|SHIB|1720872180|1.70229E-5|1.70441E-5|1.70196E-5|1.70432E-5
2024-07-13 12:04:00|SHIB|1720872240|1.7041E-5|1.70488E-5|1.70345E-5|1.70345E-5
2024-07-13 12:05:00|SHIB|1720872300|1.70345E-5|1.70374E-5|1.70283E-5|1.70283E-5
2024-07-13 12:06:00|SHIB|1720872360|1.70248E-5|1.70253E-5|1.69994E-5|1.70023E-5
2024-07-13 12:07:00|SHIB|1720872420|1.70023E-5|1.70224E-5|1.69916E-5|1.70224E-5
2024-07-13 12:08:00|SHIB|1720872480|1.70224E-5|1.70371E-5|1.70224E-5|1.70355E-5
2024-07-13 12:09:00|SHIB|1720872540|1.70382E-5|1.7043E-5|1.70355E-5|1.70381E-5
2024-07-13 12:10:00|SHIB|1720872600|1.704E-5|1.704E-5|1.70219E-5|1.70227E-5
2024-07-13 12:11:00|SHIB|1720872660|1.70226E-5|1.7025E-5|1.70183E-5|1.70221E-5
2024-07-13 12:12:00|SHIB|1720872720|1.70194E-5|1.70204E-5|1.70044E-5|1.70049E-5
2024-07-13 12:13:00|SHIB|1720872780|1.70054E-5|1.7019E-5|1.69984E-5|1.70011E-5
2024-07-13 12:14:00|SHIB|1720872840|1.7001E-5|1.70094E-5|1.70007E-5|1.70007E-5
2024-07-13 12:15:00|SHIB|1720872900|1.70007E-5|1.70037E-5|1.69838E-5|1.69838E-5
2024-07-13 12:16:00|SHIB|1720872960|1.69838E-5|1.69865E-5|1.69696E-5|1.69828E-5
2024-07-13 12:17:00|SHIB|1720873020|1.69832E-5|1.69952E-5|1.6977E-5|1.69922E-5
2024-07-13 12:18:00|SHIB|1720873080|1.69953E-5|1.70099E-5|1.69953E-5|1.70072E-5
2024-07-13 12:19:00|SHIB|1720873140|1.7009E-5|1.70185E-5|1.70063E-5|1.70125E-5
2024-07-13 12:20:00|SHIB|1720873200|1.70124E-5|1.7019E-5|1.70119E-5|1.70158E-5
2024-07-13 12:21:00|SHIB|1720873260|1.70174E-5|1.70344E-5|1.70174E-5|1.70269E-5
2024-07-13 12:22:00|SHIB|1720873320|1.70269E-5|1.7054E-5|1.70232E-5|1.70503E-5
2024-07-13 12:23:00|SHIB|1720873380|1.70502E-5|1.70572E-5|1.7046E-5|1.70572E-5
2024-07-13 12:24:00|SHIB|1720873440|1.70588E-5|1.70758E-5|1.70553E-5|1.70657E-5
2024-07-13 12:25:00|SHIB|1720873500|1.70656E-5|1.70685E-5|1.70648E-5|1.70684E-5
2024-07-13 12:26:00|SHIB|1720873560|1.70684E-5|1.70723E-5|1.70627E-5|1.70656E-5
2024-07-13 12:27:00|SHIB|1720873620|1.70655E-5|1.70687E-5|1.70537E-5|1.7066E-5
2024-07-13 12:28:00|SHIB|1720873680|1.70662E-5|1.7069E-5|1.70617E-5|1.70659E-5
2024-07-13 12:29:00|SHIB|1720873740|1.70659E-5|1.70722E-5|1.70648E-5|1.70663E-5
2024-07-13 12:30:00|SHIB|1720873800|1.70691E-5|1.70733E-5|1.70655E-5|1.70733E-5
2024-07-13 12:31:00|SHIB|1720873860|1.70729E-5|1.70924E-5|1.70702E-5|1.7092E-5
2024-07-13 12:32:00|SHIB|1720873920|1.7092E-5|1.70971E-5|1.70898E-5|1.70971E-5
2024-07-13 12:33:00|SHIB|1720873980|1.70968E-5|1.71102E-5|1.70937E-5|1.71081E-5
2024-07-13 12:34:00|SHIB|1720874040|1.71146E-5|1.71184E-5|1.71137E-5|1.71146E-5
2024-07-13 12:35:00|SHIB|1720874100|1.71146E-5|1.71179E-5|1.71057E-5|1.71179E-5
2024-07-13 12:36:00|SHIB|1720874160|1.7118E-5|1.71346E-5|1.71129E-5|1.71195E-5
2024-07-13 12:37:00|SHIB|1720874220|1.71203E-5|1.71203E-5|1.7106E-5|1.71063E-5
2024-07-13 12:38:00|SHIB|1720874280|1.71066E-5|1.71101E-5|1.70983E-5|1.70987E-5
2024-07-13 12:39:00|SHIB|1720874340|1.71009E-5|1.71042E-5|1.70975E-5|1.70975E-5
2024-07-13 12:40:00|SHIB|1720874400|1.70975E-5|1.71002E-5|1.70939E-5|1.70939E-5
2024-07-13 12:41:00|SHIB|1720874460|1.70941E-5|1.7109E-5|1.70939E-5|1.71084E-5
2024-07-13 12:42:00|SHIB|1720874520|1.71075E-5|1.7122E-5|1.70988E-5|1.7122E-5
2024-07-13 12:43:00|SHIB|1720874580|1.71267E-5|1.7134E-5|1.71239E-5|1.71299E-5
2024-07-13 12:44:00|SHIB|1720874640|1.71299E-5|1.71299E-5|1.71188E-5|1.71204E-5
2024-07-13 12:45:00|SHIB|1720874700|1.7119E-5|1.71319E-5|1.71015E-5|1.71319E-5
2024-07-13 12:46:00|SHIB|1720874760|1.71324E-5|1.71346E-5|1.71202E-5|1.71202E-5
2024-07-13 12:47:00|SHIB|1720874820|1.71238E-5|1.71314E-5|1.71102E-5|1.7128E-5
2024-07-13 12:48:00|SHIB|1720874880|1.7128E-5|1.7128E-5|1.70873E-5|1.70903E-5
2024-07-13 12:49:00|SHIB|1720874940|1.70905E-5|1.71091E-5|1.70847E-5|1.71091E-5
2024-07-13 12:50:00|SHIB|1720875000|1.71127E-5|1.71245E-5|1.70974E-5|1.70994E-5
2024-07-13 12:51:00|SHIB|1720875060|1.70988E-5|1.71054E-5|1.70955E-5|1.70997E-5
2024-07-13 12:52:00|SHIB|1720875120|1.71023E-5|1.71032E-5|1.70714E-5|1.70844E-5
2024-07-13 12:53:00|SHIB|1720875180|1.70906E-5|1.71324E-5|1.70838E-5|1.71294E-5
2024-07-13 12:54:00|SHIB|1720875240|1.7129E-5|1.71333E-5|1.71226E-5|1.71245E-5
2024-07-13 12:55:00|SHIB|1720875300|1.71241E-5|1.71347E-5|1.7117E-5|1.71347E-5
2024-07-13 12:56:00|SHIB|1720875360|1.71349E-5|1.71349E-5|1.71196E-5|1.71202E-5
2024-07-13 12:57:00|SHIB|1720875420|1.71201E-5|1.71229E-5|1.71128E-5|1.71229E-5
2024-07-13 12:58:00|SHIB|1720875480|1.71207E-5|1.71261E-5|1.71171E-5|1.71171E-5
2024-07-13 12:59:00|SHIB|1720875540|1.71161E-5|1.71196E-5|1.7116E-5|1.71161E-5
2024-07-13 13:00:00|SHIB|1720875600|1.71174E-5|1.71254E-5|1.71111E-5|1.71149E-5
2024-07-13 13:01:00|SHIB|1720875660|1.71149E-5|1.71331E-5|1.71118E-5|1.71265E-5
2024-07-13 13:02:00|SHIB|1720875720|1.71265E-5|1.71265E-5|1.70899E-5|1.70915E-5
2024-07-13 13:03:00|SHIB|1720875780|1.70915E-5|1.71004E-5|1.70895E-5|1.70903E-5
2024-07-13 13:04:00|SHIB|1720875840|1.70903E-5|1.71091E-5|1.70894E-5|1.70898E-5
2024-07-13 13:05:00|SHIB|1720875900|1.70932E-5|1.71174E-5|1.70928E-5|1.71116E-5
2024-07-13 13:06:00|SHIB|1720875960|1.71116E-5|1.71129E-5|1.71046E-5|1.71046E-5
2024-07-13 13:07:00|SHIB|1720876020|1.71046E-5|1.71238E-5|1.71027E-5|1.71201E-5
2024-07-13 13:08:00|SHIB|1720876080|1.71201E-5|1.71261E-5|1.7113E-5|1.7113E-5
2024-07-13 13:09:00|SHIB|1720876140|1.71135E-5|1.71158E-5|1.71017E-5|1.71017E-5
2024-07-13 13:10:00|SHIB|1720876200|1.71021E-5|1.71021E-5|1.70915E-5|1.70925E-5
2024-07-13 13:11:00|SHIB|1720876260|1.70935E-5|1.71007E-5|1.70832E-5|1.70894E-5
2024-07-13 13:12:00|SHIB|1720876320|1.70894E-5|1.70894E-5|1.70601E-5|1.70601E-5
2024-07-13 13:13:00|SHIB|1720876380|1.70628E-5|1.70673E-5|1.70518E-5|1.70587E-5
2024-07-13 13:14:00|SHIB|1720876440|1.70589E-5|1.70725E-5|1.70573E-5|1.70697E-5
2024-07-13 13:15:00|SHIB|1720876500|1.70697E-5|1.7086E-5|1.70641E-5|1.7086E-5
2024-07-13 13:16:00|SHIB|1720876560|1.70833E-5|1.70871E-5|1.70774E-5|1.70814E-5
2024-07-13 13:17:00|SHIB|1720876620|1.70804E-5|1.70891E-5|1.70688E-5|1.7085E-5
2024-07-13 13:18:00|SHIB|1720876680|1.70877E-5|1.7107E-5|1.70852E-5|1.7103E-5
2024-07-13 13:19:00|SHIB|1720876740|1.71064E-5|1.71212E-5|1.71064E-5|1.71185E-5
2024-07-13 13:20:00|SHIB|1720876800|1.71185E-5|1.71208E-5|1.71072E-5|1.71072E-5
2024-07-13 13:21:00|SHIB|1720876860|1.71067E-5|1.7115E-5|1.71045E-5|1.71123E-5
2024-07-13 13:22:00|SHIB|1720876920|1.71089E-5|1.71225E-5|1.71089E-5|1.71195E-5
2024-07-13 13:23:00|SHIB|1720876980|1.71221E-5|1.71277E-5|1.71221E-5|1.71255E-5
2024-07-13 13:24:00|SHIB|1720877040|1.71283E-5|1.71326E-5|1.71256E-5|1.71326E-5
2024-07-13 13:25:00|SHIB|1720877100|1.71322E-5|1.71391E-5|1.71286E-5|1.71364E-5
2024-07-13 13:26:00|SHIB|1720877160|1.71366E-5|1.71538E-5|1.71364E-5|1.715E-5
2024-07-13 13:27:00|SHIB|1720877220|1.71502E-5|1.71502E-5|1.71421E-5|1.71464E-5
2024-07-13 13:28:00|SHIB|1720877280|1.71464E-5|1.71464E-5|1.71389E-5|1.71421E-5
2024-07-13 13:29:00|SHIB|1720877340|1.71445E-5|1.71445E-5|1.71294E-5|1.71419E-5
2024-07-13 13:30:00|SHIB|1720877400|1.7142E-5|1.7142E-5|1.7131E-5|1.71337E-5
2024-07-13 13:31:00|SHIB|1720877460|1.71332E-5|1.71514E-5|1.71292E-5|1.714E-5
2024-07-13 13:32:00|SHIB|1720877520|1.71405E-5|1.71476E-5|1.71369E-5|1.71442E-5
2024-07-13 13:33:00|SHIB|1720877580|1.71468E-5|1.71583E-5|1.71468E-5|1.71532E-5
2024-07-13 13:34:00|SHIB|1720877640|1.71528E-5|1.71557E-5|1.71312E-5|1.71312E-5
2024-07-13 13:35:00|SHIB|1720877700|1.71341E-5|1.71341E-5|1.71142E-5|1.71142E-5
2024-07-13 13:36:00|SHIB|1720877760|1.71142E-5|1.71142E-5|1.70924E-5|1.70955E-5
2024-07-13 13:37:00|SHIB|1720877820|1.7095E-5|1.7095E-5|1.70679E-5|1.70897E-5
2024-07-13 13:38:00|SHIB|1720877880|1.70897E-5|1.70958E-5|1.70804E-5|1.7094E-5
2024-07-13 13:39:00|SHIB|1720877940|1.70953E-5|1.7107E-5|1.70953E-5|1.70984E-5
2024-07-13 13:40:00|SHIB|1720878000|1.70984E-5|1.71035E-5|1.70945E-5|1.71035E-5
2024-07-13 13:41:00|SHIB|1720878060|1.71031E-5|1.71145E-5|1.71002E-5|1.71118E-5
2024-07-13 13:42:00|SHIB|1720878120|1.71086E-5|1.71086E-5|1.7094E-5|1.7094E-5
2024-07-13 13:43:00|SHIB|1720878180|1.7094E-5|1.71002E-5|1.7088E-5|1.7088E-5
2024-07-13 13:44:00|SHIB|1720878240|1.70848E-5|1.70898E-5|1.70709E-5|1.70898E-5
2024-07-13 13:45:00|SHIB|1720878300|1.70911E-5|1.70972E-5|1.70844E-5|1.70874E-5
2024-07-13 13:46:00|SHIB|1720878360|1.70847E-5|1.71076E-5|1.70811E-5|1.71045E-5
2024-07-13 13:47:00|SHIB|1720878420|1.71049E-5|1.71183E-5|1.70993E-5|1.71183E-5
2024-07-13 13:48:00|SHIB|1720878480|1.712E-5|1.71269E-5|1.71151E-5|1.71269E-5
2024-07-13 13:49:00|SHIB|1720878540|1.71265E-5|1.7127E-5|1.71154E-5|1.7127E-5
2024-07-13 13:50:00|SHIB|1720878600|1.71273E-5|1.71401E-5|1.71234E-5|1.71401E-5
2024-07-13 13:51:00|SHIB|1720878660|1.71401E-5|1.71479E-5|1.71358E-5|1.71476E-5
2024-07-13 13:52:00|SHIB|1720878720|1.71476E-5|1.71804E-5|1.71476E-5|1.71776E-5
2024-07-13 13:53:00|SHIB|1720878780|1.71785E-5|1.71808E-5|1.71661E-5|1.7172E-5
2024-07-13 13:54:00|SHIB|1720878840|1.71755E-5|1.71788E-5|1.71624E-5|1.71687E-5
2024-07-13 13:55:00|SHIB|1720878900|1.71688E-5|1.71758E-5|1.71634E-5|1.71634E-5
2024-07-13 13:56:00|SHIB|1720878960|1.71578E-5|1.71644E-5|1.71419E-5|1.71422E-5
2024-07-13 13:57:00|SHIB|1720879020|1.71415E-5|1.7153E-5|1.71415E-5|1.71427E-5
2024-07-13 13:58:00|SHIB|1720879080|1.71427E-5|1.71428E-5|1.71254E-5|1.71285E-5
2024-07-13 13:59:00|SHIB|1720879140|1.71285E-5|1.71421E-5|1.71285E-5|1.71416E-5
2024-07-13 14:00:00|SHIB|1720879200|1.71411E-5|1.71545E-5|1.71403E-5|1.71545E-5
2024-07-13 14:01:00|SHIB|1720879260|1.71545E-5|1.71685E-5|1.71373E-5|1.71373E-5
2024-07-13 14:02:00|SHIB|1720879320|1.71401E-5|1.71401E-5|1.71071E-5|1.71071E-5
2024-07-13 14:03:00|SHIB|1720879380|1.71089E-5|1.71089E-5|1.7081E-5|1.70893E-5
2024-07-13 14:04:00|SHIB|1720879440|1.70893E-5|1.70965E-5|1.70857E-5|1.7092E-5
2024-07-13 14:05:00|SHIB|1720879500|1.70905E-5|1.70993E-5|1.70905E-5|1.70962E-5
2024-07-13 14:06:00|SHIB|1720879560|1.70881E-5|1.71108E-5|1.70881E-5|1.71106E-5
2024-07-13 14:07:00|SHIB|1720879620|1.71111E-5|1.71111E-5|1.70864E-5|1.70949E-5
2024-07-13 14:08:00|SHIB|1720879680|1.70949E-5|1.70953E-5|1.70776E-5|1.7089E-5
2024-07-13 14:09:00|SHIB|1720879740|1.70917E-5|1.71135E-5|1.70709E-5|1.7074E-5
2024-07-13 14:10:00|SHIB|1720879800|1.70741E-5|1.70741E-5|1.7049E-5|1.70541E-5
2024-07-13 14:11:00|SHIB|1720879860|1.70572E-5|1.70646E-5|1.7054E-5|1.7059E-5
2024-07-13 14:12:00|SHIB|1720879920|1.7059E-5|1.70742E-5|1.70586E-5|1.70742E-5
2024-07-13 14:13:00|SHIB|1720879980|1.70717E-5|1.70724E-5|1.70537E-5|1.70553E-5
2024-07-13 14:14:00|SHIB|1720880040|1.70521E-5|1.70566E-5|1.70487E-5|1.70559E-5
2024-07-13 14:15:00|SHIB|1720880100|1.70535E-5|1.70605E-5|1.70462E-5|1.70462E-5
2024-07-13 14:16:00|SHIB|1720880160|1.7046E-5|1.70672E-5|1.7046E-5|1.70562E-5
2024-07-13 14:17:00|SHIB|1720880220|1.70527E-5|1.70527E-5|1.70055E-5|1.70055E-5
2024-07-13 14:18:00|SHIB|1720880280|1.70055E-5|1.70419E-5|1.70055E-5|1.70419E-5
2024-07-13 14:19:00|SHIB|1720880340|1.70419E-5|1.70608E-5|1.70393E-5|1.70608E-5
2024-07-13 14:20:00|SHIB|1720880400|1.70639E-5|1.70915E-5|1.70639E-5|1.70763E-5
2024-07-13 14:21:00|SHIB|1720880460|1.70767E-5|1.70767E-5|1.70635E-5|1.70662E-5
2024-07-13 14:22:00|SHIB|1720880520|1.70662E-5|1.70662E-5|1.70448E-5|1.70477E-5
2024-07-13 14:23:00|SHIB|1720880580|1.70473E-5|1.70598E-5|1.70369E-5|1.70518E-5
2024-07-13 14:24:00|SHIB|1720880640|1.70518E-5|1.70518E-5|1.70336E-5|1.70344E-5
2024-07-13 14:25:00|SHIB|1720880700|1.70418E-5|1.70427E-5|1.70318E-5|1.70323E-5
2024-07-13 14:26:00|SHIB|1720880760|1.70316E-5|1.70316E-5|1.70183E-5|1.70183E-5
2024-07-13 14:27:00|SHIB|1720880820|1.70183E-5|1.70221E-5|1.69871E-5|1.69886E-5
2024-07-13 14:28:00|SHIB|1720880880|1.69887E-5|1.70313E-5|1.69887E-5|1.70272E-5
2024-07-13 14:29:00|SHIB|1720880940|1.70229E-5|1.70347E-5|1.70229E-5|1.70265E-5
2024-07-13 14:30:00|SHIB|1720881000|1.70261E-5|1.70309E-5|1.70228E-5|1.70232E-5
2024-07-13 14:31:00|SHIB|1720881060|1.70223E-5|1.70259E-5|1.70152E-5|1.70221E-5
2024-07-13 14:32:00|SHIB|1720881120|1.70245E-5|1.70245E-5|1.69972E-5|1.70046E-5
2024-07-13 14:33:00|SHIB|1720881180|1.70046E-5|1.7007E-5|1.69984E-5|1.69994E-5
2024-07-13 14:34:00|SHIB|1720881240|1.70031E-5|1.70137E-5|1.69829E-5|1.70137E-5
2024-07-13 14:35:00|SHIB|1720881300|1.70164E-5|1.70241E-5|1.70015E-5|1.70099E-5
2024-07-13 14:36:00|SHIB|1720881360|1.70099E-5|1.70253E-5|1.70044E-5|1.70253E-5
2024-07-13 14:37:00|SHIB|1720881420|1.70261E-5|1.70515E-5|1.70245E-5|1.70245E-5
2024-07-13 14:38:00|SHIB|1720881480|1.70285E-5|1.70376E-5|1.70285E-5|1.70339E-5
2024-07-13 14:39:00|SHIB|1720881540|1.70343E-5|1.70505E-5|1.70343E-5|1.70428E-5
2024-07-13 14:40:00|SHIB|1720881600|1.70455E-5|1.70597E-5|1.70432E-5|1.7056E-5
2024-07-13 14:41:00|SHIB|1720881660|1.7049E-5|1.70641E-5|1.7049E-5|1.70641E-5
2024-07-13 14:42:00|SHIB|1720881720|1.70668E-5|1.70737E-5|1.70638E-5|1.70684E-5
2024-07-13 14:43:00|SHIB|1720881780|1.7071E-5|1.70793E-5|1.70641E-5|1.70734E-5
2024-07-13 14:44:00|SHIB|1720881840|1.70813E-5|1.70846E-5|1.70744E-5|1.70781E-5
2024-07-13 14:45:00|SHIB|1720881900|1.70804E-5|1.70929E-5|1.70781E-5|1.70929E-5
2024-07-13 14:46:00|SHIB|1720881960|1.70931E-5|1.71034E-5|1.70927E-5|1.7094E-5
2024-07-13 14:47:00|SHIB|1720882020|1.7094E-5|1.70955E-5|1.70773E-5|1.70929E-5
2024-07-13 14:48:00|SHIB|1720882080|1.70961E-5|1.70964E-5|1.70773E-5|1.70788E-5
2024-07-13 14:49:00|SHIB|1720882140|1.70798E-5|1.70837E-5|1.7072E-5|1.70828E-5
2024-07-13 14:50:00|SHIB|1720882200|1.70828E-5|1.70852E-5|1.70797E-5|1.70824E-5
2024-07-13 14:51:00|SHIB|1720882260|1.70824E-5|1.70824E-5|1.70634E-5|1.70717E-5
2024-07-13 14:52:00|SHIB|1720882320|1.70681E-5|1.70813E-5|1.70669E-5|1.70788E-5
2024-07-13 14:53:00|SHIB|1720882380|1.70788E-5|1.70828E-5|1.70734E-5|1.70734E-5
2024-07-13 14:54:00|SHIB|1720882440|1.70707E-5|1.70833E-5|1.70663E-5|1.7075E-5
2024-07-13 14:55:00|SHIB|1720882500|1.70746E-5|1.70937E-5|1.70712E-5|1.70783E-5
2024-07-13 14:56:00|SHIB|1720882560|1.70783E-5|1.70783E-5|1.70566E-5|1.70595E-5
2024-07-13 14:57:00|SHIB|1720882620|1.70611E-5|1.70712E-5|1.70553E-5|1.70562E-5
2024-07-13 14:58:00|SHIB|1720882680|1.70562E-5|1.70583E-5|1.70539E-5|1.70546E-5
2024-07-13 14:59:00|SHIB|1720882740|1.70546E-5|1.70563E-5|1.70427E-5|1.7046E-5
2024-07-13 15:00:00|SHIB|1720882800|1.70451E-5|1.70642E-5|1.70436E-5|1.70609E-5
2024-07-13 15:01:00|SHIB|1720882860|1.70634E-5|1.70644E-5|1.70469E-5|1.70505E-5
2024-07-13 15:02:00|SHIB|1720882920|1.70528E-5|1.70538E-5|1.70419E-5|1.70482E-5
2024-07-13 15:03:00|SHIB|1720882980|1.70535E-5|1.70535E-5|1.7035E-5|1.70355E-5
2024-07-13 15:04:00|SHIB|1720883040|1.70382E-5|1.70429E-5|1.70326E-5|1.70429E-5
2024-07-13 15:05:00|SHIB|1720883100|1.70402E-5|1.70536E-5|1.70392E-5|1.70405E-5
2024-07-13 15:06:00|SHIB|1720883160|1.70409E-5|1.70535E-5|1.70345E-5|1.70378E-5
2024-07-13 15:07:00|SHIB|1720883220|1.70372E-5|1.70375E-5|1.70274E-5|1.7033E-5
2024-07-13 15:08:00|SHIB|1720883280|1.70294E-5|1.70294E-5|1.7011E-5|1.70154E-5
2024-07-13 15:09:00|SHIB|1720883340|1.70154E-5|1.70271E-5|1.70121E-5|1.70121E-5
2024-07-13 15:10:00|SHIB|1720883400|1.70121E-5|1.70211E-5|1.70119E-5|1.70185E-5
2024-07-13 15:11:00|SHIB|1720883460|1.70184E-5|1.70276E-5|1.70184E-5|1.70276E-5
2024-07-13 15:12:00|SHIB|1720883520|1.70308E-5|1.7034E-5|1.70246E-5|1.70312E-5
2024-07-13 15:13:00|SHIB|1720883580|1.70319E-5|1.70385E-5|1.70283E-5|1.70385E-5
2024-07-13 15:14:00|SHIB|1720883640|1.70382E-5|1.70382E-5|1.70287E-5|1.70301E-5
2024-07-13 15:15:00|SHIB|1720883700|1.703E-5|1.70307E-5|1.70216E-5|1.70217E-5
2024-07-13 15:16:00|SHIB|1720883760|1.70244E-5|1.70395E-5|1.70223E-5|1.70394E-5
2024-07-13 15:17:00|SHIB|1720883820|1.70366E-5|1.7044E-5|1.70214E-5|1.70232E-5
2024-07-13 15:18:00|SHIB|1720883880|1.70232E-5|1.70258E-5|1.70074E-5|1.70215E-5
2024-07-13 15:19:00|SHIB|1720883940|1.7022E-5|1.70227E-5|1.7007E-5|1.7007E-5
2024-07-13 15:20:00|SHIB|1720884000|1.70097E-5|1.70176E-5|1.70066E-5|1.7016E-5
2024-07-13 15:21:00|SHIB|1720884060|1.70165E-5|1.70196E-5|1.70121E-5|1.70129E-5
2024-07-13 15:22:00|SHIB|1720884120|1.70129E-5|1.70189E-5|1.70091E-5|1.70156E-5
2024-07-13 15:23:00|SHIB|1720884180|1.70155E-5|1.7032E-5|1.70117E-5|1.70289E-5
2024-07-13 15:24:00|SHIB|1720884240|1.70301E-5|1.70397E-5|1.7029E-5|1.70397E-5
2024-07-13 15:25:00|SHIB|1720884300|1.70372E-5|1.70435E-5|1.7032E-5|1.70422E-5
2024-07-13 15:26:00|SHIB|1720884360|1.70422E-5|1.70552E-5|1.70363E-5|1.70552E-5
2024-07-13 15:27:00|SHIB|1720884420|1.70525E-5|1.70648E-5|1.70524E-5|1.70648E-5
2024-07-13 15:28:00|SHIB|1720884480|1.70648E-5|1.70671E-5|1.70588E-5|1.70656E-5
2024-07-13 15:29:00|SHIB|1720884540|1.70638E-5|1.70671E-5|1.70623E-5|1.70671E-5
2024-07-13 15:30:00|SHIB|1720884600|1.70666E-5|1.70671E-5|1.70618E-5|1.70618E-5
2024-07-13 15:31:00|SHIB|1720884660|1.70618E-5|1.70666E-5|1.70584E-5|1.70642E-5
2024-07-13 15:32:00|SHIB|1720884720|1.70615E-5|1.70697E-5|1.70603E-5|1.70693E-5
2024-07-13 15:33:00|SHIB|1720884780|1.70722E-5|1.70919E-5|1.70722E-5|1.70894E-5
2024-07-13 15:34:00|SHIB|1720884840|1.70899E-5|1.70957E-5|1.70885E-5|1.70953E-5
2024-07-13 15:35:00|SHIB|1720884900|1.70953E-5|1.71042E-5|1.70819E-5|1.71015E-5
2024-07-13 15:36:00|SHIB|1720884960|1.71042E-5|1.71424E-5|1.71042E-5|1.71397E-5
2024-07-13 15:37:00|SHIB|1720885020|1.71413E-5|1.7175E-5|1.71412E-5|1.71723E-5
2024-07-13 15:38:00|SHIB|1720885080|1.71768E-5|1.71917E-5|1.71768E-5|1.71851E-5
2024-07-13 15:39:00|SHIB|1720885140|1.71851E-5|1.72025E-5|1.71819E-5|1.72022E-5
2024-07-13 15:40:00|SHIB|1720885200|1.72017E-5|1.72739E-5|1.72017E-5|1.7263E-5
2024-07-13 15:41:00|SHIB|1720885260|1.72664E-5|1.72989E-5|1.72318E-5|1.72379E-5
2024-07-13 15:42:00|SHIB|1720885320|1.72405E-5|1.72791E-5|1.72405E-5|1.72538E-5
2024-07-13 15:43:00|SHIB|1720885380|1.72532E-5|1.72824E-5|1.72532E-5|1.7269E-5
2024-07-13 15:44:00|SHIB|1720885440|1.72686E-5|1.72708E-5|1.72515E-5|1.72622E-5
2024-07-13 15:45:00|SHIB|1720885500|1.72623E-5|1.72753E-5|1.72562E-5|1.72721E-5
2024-07-13 15:46:00|SHIB|1720885560|1.72711E-5|1.72808E-5|1.72603E-5|1.72719E-5
2024-07-13 15:47:00|SHIB|1720885620|1.72728E-5|1.73002E-5|1.72631E-5|1.72883E-5
2024-07-13 15:48:00|SHIB|1720885680|1.72859E-5|1.73009E-5|1.72624E-5|1.72683E-5
2024-07-13 15:49:00|SHIB|1720885740|1.72683E-5|1.73519E-5|1.72683E-5|1.73487E-5
2024-07-13 15:50:00|SHIB|1720885800|1.73487E-5|1.73619E-5|1.73451E-5|1.73543E-5
2024-07-13 15:51:00|SHIB|1720885860|1.73603E-5|1.73619E-5|1.73321E-5|1.73321E-5
2024-07-13 15:52:00|SHIB|1720885920|1.73321E-5|1.73383E-5|1.73122E-5|1.73383E-5
2024-07-13 15:53:00|SHIB|1720885980|1.73341E-5|1.73592E-5|1.73297E-5|1.73569E-5
2024-07-13 15:54:00|SHIB|1720886040|1.73596E-5|1.7365E-5|1.73516E-5|1.73526E-5
2024-07-13 15:55:00|SHIB|1720886100|1.73485E-5|1.7383E-5|1.73358E-5|1.73718E-5
2024-07-13 15:56:00|SHIB|1720886160|1.73714E-5|1.73746E-5|1.73298E-5|1.73334E-5
2024-07-13 15:57:00|SHIB|1720886220|1.73347E-5|1.73421E-5|1.73306E-5|1.73387E-5
2024-07-13 15:58:00|SHIB|1720886280|1.73387E-5|1.73776E-5|1.73313E-5|1.73776E-5
2024-07-13 15:59:00|SHIB|1720886340|1.73744E-5|1.73833E-5|1.73737E-5|1.73757E-5
2024-07-13 16:00:00|SHIB|1720886400|1.73757E-5|1.73791E-5|1.73571E-5|1.73571E-5
2024-07-13 16:01:00|SHIB|1720886460|1.73571E-5|1.73865E-5|1.73529E-5|1.73832E-5
2024-07-13 16:02:00|SHIB|1720886520|1.73832E-5|1.73927E-5|1.7352E-5|1.7352E-5
2024-07-13 16:03:00|SHIB|1720886580|1.7352E-5|1.7352E-5|1.73082E-5|1.73082E-5
2024-07-13 16:04:00|SHIB|1720886640|1.7311E-5|1.73269E-5|1.72997E-5|1.73188E-5
2024-07-13 16:05:00|SHIB|1720886700|1.73233E-5|1.73279E-5|1.73095E-5|1.73104E-5
2024-07-13 16:06:00|SHIB|1720886760|1.73104E-5|1.73104E-5|1.72833E-5|1.72992E-5
2024-07-13 16:07:00|SHIB|1720886820|1.72998E-5|1.73169E-5|1.72983E-5|1.73113E-5
2024-07-13 16:08:00|SHIB|1720886880|1.7315E-5|1.73334E-5|1.73055E-5|1.7311E-5
2024-07-13 16:09:00|SHIB|1720886940|1.73123E-5|1.73485E-5|1.73123E-5|1.73441E-5
2024-07-13 16:10:00|SHIB|1720887000|1.7347E-5|1.73736E-5|1.73393E-5|1.73622E-5
2024-07-13 16:11:00|SHIB|1720887060|1.73594E-5|1.73697E-5|1.73585E-5|1.73592E-5
2024-07-13 16:12:00|SHIB|1720887120|1.7362E-5|1.73621E-5|1.73382E-5|1.73382E-5
2024-07-13 16:13:00|SHIB|1720887180|1.7333E-5|1.73346E-5|1.72982E-5|1.73046E-5
2024-07-13 16:14:00|SHIB|1720887240|1.73074E-5|1.73155E-5|1.72978E-5|1.73104E-5
2024-07-13 16:15:00|SHIB|1720887300|1.73074E-5|1.73099E-5|1.72858E-5|1.72858E-5
2024-07-13 16:16:00|SHIB|1720887360|1.72851E-5|1.73022E-5|1.7281E-5|1.72887E-5
2024-07-13 16:17:00|SHIB|1720887420|1.72887E-5|1.72987E-5|1.72759E-5|1.72762E-5
2024-07-13 16:18:00|SHIB|1720887480|1.72785E-5|1.7301E-5|1.72735E-5|1.72735E-5
2024-07-13 16:19:00|SHIB|1720887540|1.72736E-5|1.72786E-5|1.72574E-5|1.72643E-5
2024-07-13 16:20:00|SHIB|1720887600|1.72615E-5|1.72815E-5|1.72615E-5|1.72648E-5
2024-07-13 16:21:00|SHIB|1720887660|1.72648E-5|1.73229E-5|1.72573E-5|1.73229E-5
2024-07-13 16:22:00|SHIB|1720887720|1.73244E-5|1.73603E-5|1.73244E-5|1.73492E-5
2024-07-13 16:23:00|SHIB|1720887780|1.73484E-5|1.73523E-5|1.73139E-5|1.73149E-5
2024-07-13 16:24:00|SHIB|1720887840|1.73149E-5|1.73149E-5|1.72739E-5|1.72739E-5
2024-07-13 16:25:00|SHIB|1720887900|1.72678E-5|1.72712E-5|1.72384E-5|1.72603E-5
2024-07-13 16:26:00|SHIB|1720887960|1.72573E-5|1.72584E-5|1.72221E-5|1.72354E-5
2024-07-13 16:27:00|SHIB|1720888020|1.72355E-5|1.72355E-5|1.72179E-5|1.72289E-5
2024-07-13 16:28:00|SHIB|1720888080|1.72288E-5|1.72479E-5|1.7226E-5|1.7241E-5
2024-07-13 16:29:00|SHIB|1720888140|1.72399E-5|1.72584E-5|1.72399E-5|1.7247E-5
2024-07-13 16:30:00|SHIB|1720888200|1.72468E-5|1.72468E-5|1.72359E-5|1.7242E-5
2024-07-13 16:31:00|SHIB|1720888260|1.7242E-5|1.7242E-5|1.72184E-5|1.72208E-5
2024-07-13 16:32:00|SHIB|1720888320|1.7224E-5|1.7224E-5|1.7205E-5|1.72076E-5
2024-07-13 16:33:00|SHIB|1720888380|1.72066E-5|1.72116E-5|1.72001E-5|1.72116E-5
2024-07-13 16:34:00|SHIB|1720888440|1.72112E-5|1.7224E-5|1.72105E-5|1.72128E-5
2024-07-13 16:35:00|SHIB|1720888500|1.72105E-5|1.72173E-5|1.71989E-5|1.72033E-5
2024-07-13 16:36:00|SHIB|1720888560|1.72021E-5|1.72046E-5|1.71892E-5|1.72044E-5
2024-07-13 16:37:00|SHIB|1720888620|1.72044E-5|1.72342E-5|1.72015E-5|1.72271E-5
2024-07-13 16:38:00|SHIB|1720888680|1.72275E-5|1.72317E-5|1.71952E-5|1.71981E-5
2024-07-13 16:39:00|SHIB|1720888740|1.71981E-5|1.72053E-5|1.71893E-5|1.72046E-5
2024-07-13 16:40:00|SHIB|1720888800|1.72046E-5|1.72084E-5|1.71665E-5|1.7182E-5
2024-07-13 16:41:00|SHIB|1720888860|1.7183E-5|1.71884E-5|1.71686E-5|1.7188E-5
2024-07-13 16:42:00|SHIB|1720888920|1.71911E-5|1.72013E-5|1.71704E-5|1.71843E-5
2024-07-13 16:43:00|SHIB|1720888980|1.7184E-5|1.71958E-5|1.71811E-5|1.71861E-5
2024-07-13 16:44:00|SHIB|1720889040|1.71836E-5|1.71836E-5|1.71622E-5|1.71738E-5
2024-07-13 16:45:00|SHIB|1720889100|1.71738E-5|1.71753E-5|1.71553E-5|1.71624E-5
2024-07-13 16:46:00|SHIB|1720889160|1.71624E-5|1.71761E-5|1.71503E-5|1.71761E-5
2024-07-13 16:47:00|SHIB|1720889220|1.71783E-5|1.72005E-5|1.71783E-5|1.71987E-5
2024-07-13 16:48:00|SHIB|1720889280|1.71925E-5|1.7242E-5|1.71925E-5|1.7242E-5
2024-07-13 16:49:00|SHIB|1720889340|1.72402E-5|1.72516E-5|1.72317E-5|1.72345E-5
2024-07-13 16:50:00|SHIB|1720889400|1.72344E-5|1.7237E-5|1.72171E-5|1.72196E-5
2024-07-13 16:51:00|SHIB|1720889460|1.72232E-5|1.72334E-5|1.72099E-5|1.72099E-5
2024-07-13 16:52:00|SHIB|1720889520|1.72101E-5|1.72101E-5|1.71838E-5|1.71946E-5
2024-07-13 16:53:00|SHIB|1720889580|1.71921E-5|1.71928E-5|1.71731E-5|1.71857E-5
2024-07-13 16:54:00|SHIB|1720889640|1.71833E-5|1.71898E-5|1.71522E-5|1.71623E-5
2024-07-13 16:55:00|SHIB|1720889700|1.71626E-5|1.71626E-5|1.71387E-5|1.71505E-5
2024-07-13 16:56:00|SHIB|1720889760|1.71506E-5|1.71513E-5|1.71307E-5|1.71367E-5
2024-07-13 16:57:00|SHIB|1720889820|1.7134E-5|1.71395E-5|1.71248E-5|1.71336E-5
2024-07-13 16:58:00|SHIB|1720889880|1.71343E-5|1.71563E-5|1.71323E-5|1.71563E-5
2024-07-13 16:59:00|SHIB|1720889940|1.71563E-5|1.71568E-5|1.71492E-5|1.71494E-5
2024-07-13 17:00:00|SHIB|1720890000|1.71494E-5|1.71604E-5|1.71475E-5|1.71556E-5
2024-07-13 17:01:00|SHIB|1720890060|1.71561E-5|1.71587E-5|1.71501E-5|1.71519E-5
2024-07-13 17:02:00|SHIB|1720890120|1.71518E-5|1.7162E-5|1.71358E-5|1.71368E-5
2024-07-13 17:03:00|SHIB|1720890180|1.71356E-5|1.71563E-5|1.71346E-5|1.71517E-5
2024-07-13 17:04:00|SHIB|1720890240|1.71518E-5|1.71589E-5|1.71417E-5|1.71589E-5
2024-07-13 17:05:00|SHIB|1720890300|1.71594E-5|1.71594E-5|1.71425E-5|1.71436E-5
2024-07-13 17:06:00|SHIB|1720890360|1.71436E-5|1.71436E-5|1.71033E-5|1.71062E-5
2024-07-13 17:07:00|SHIB|1720890420|1.7106E-5|1.71185E-5|1.71008E-5|1.71152E-5
2024-07-13 17:08:00|SHIB|1720890480|1.71151E-5|1.71193E-5|1.71125E-5|1.71128E-5
2024-07-13 17:09:00|SHIB|1720890540|1.71154E-5|1.71177E-5|1.71078E-5|1.71115E-5
2024-07-13 17:10:00|SHIB|1720890600|1.71115E-5|1.71211E-5|1.71079E-5|1.71211E-5
2024-07-13 17:11:00|SHIB|1720890660|1.71183E-5|1.71222E-5|1.71087E-5|1.71191E-5
2024-07-13 17:12:00|SHIB|1720890720|1.71191E-5|1.71236E-5|1.7115E-5|1.7115E-5
2024-07-13 17:13:00|SHIB|1720890780|1.71122E-5|1.71257E-5|1.70916E-5|1.70974E-5
2024-07-13 17:14:00|SHIB|1720890840|1.70974E-5|1.71001E-5|1.70878E-5|1.70878E-5
2024-07-13 17:15:00|SHIB|1720890900|1.70878E-5|1.70905E-5|1.70856E-5|1.70879E-5
2024-07-13 17:16:00|SHIB|1720890960|1.70875E-5|1.70952E-5|1.70716E-5|1.70722E-5
2024-07-13 17:17:00|SHIB|1720891020|1.70722E-5|1.71027E-5|1.70705E-5|1.71027E-5
2024-07-13 17:18:00|SHIB|1720891080|1.71027E-5|1.71174E-5|1.71017E-5|1.71105E-5
2024-07-13 17:19:00|SHIB|1720891140|1.71105E-5|1.71144E-5|1.70893E-5|1.70893E-5
2024-07-13 17:20:00|SHIB|1720891200|1.70894E-5|1.70902E-5|1.70666E-5|1.70745E-5
2024-07-13 17:21:00|SHIB|1720891260|1.70745E-5|1.70797E-5|1.70651E-5|1.70797E-5
2024-07-13 17:22:00|SHIB|1720891320|1.70808E-5|1.70817E-5|1.70743E-5|1.70748E-5
2024-07-13 17:23:00|SHIB|1720891380|1.70743E-5|1.70799E-5|1.70653E-5|1.70671E-5
2024-07-13 17:24:00|SHIB|1720891440|1.70659E-5|1.70659E-5|1.70542E-5|1.70576E-5
2024-07-13 17:25:00|SHIB|1720891500|1.70576E-5|1.70633E-5|1.70508E-5|1.70557E-5
2024-07-13 17:26:00|SHIB|1720891560|1.70508E-5|1.70508E-5|1.70331E-5|1.70458E-5
2024-07-13 17:27:00|SHIB|1720891620|1.70442E-5|1.70447E-5|1.7037E-5|1.70392E-5
2024-07-13 17:28:00|SHIB|1720891680|1.70408E-5|1.70416E-5|1.70263E-5|1.70263E-5
2024-07-13 17:29:00|SHIB|1720891740|1.70271E-5|1.70274E-5|1.70113E-5|1.70274E-5
2024-07-13 17:30:00|SHIB|1720891800|1.70305E-5|1.70361E-5|1.70287E-5|1.70327E-5
2024-07-13 17:31:00|SHIB|1720891860|1.70327E-5|1.70327E-5|1.70267E-5|1.70282E-5
2024-07-13 17:32:00|SHIB|1720891920|1.70267E-5|1.70327E-5|1.70233E-5|1.70309E-5
2024-07-13 17:33:00|SHIB|1720891980|1.70333E-5|1.70463E-5|1.70305E-5|1.70412E-5
2024-07-13 17:34:00|SHIB|1720892040|1.70413E-5|1.70616E-5|1.70413E-5|1.70615E-5
2024-07-13 17:35:00|SHIB|1720892100|1.70615E-5|1.70637E-5|1.70528E-5|1.70637E-5
2024-07-13 17:36:00|SHIB|1720892160|1.70574E-5|1.70602E-5|1.70509E-5|1.70509E-5
2024-07-13 17:37:00|SHIB|1720892220|1.70507E-5|1.70507E-5|1.7041E-5|1.70419E-5
2024-07-13 17:38:00|SHIB|1720892280|1.7042E-5|1.70605E-5|1.7042E-5|1.7054E-5
2024-07-13 17:39:00|SHIB|1720892340|1.70511E-5|1.70734E-5|1.70499E-5|1.70734E-5
2024-07-13 17:40:00|SHIB|1720892400|1.70752E-5|1.70841E-5|1.70709E-5|1.70789E-5
2024-07-13 17:41:00|SHIB|1720892460|1.70762E-5|1.70919E-5|1.70762E-5|1.70888E-5
2024-07-13 17:42:00|SHIB|1720892520|1.70888E-5|1.71041E-5|1.70862E-5|1.70862E-5
2024-07-13 17:43:00|SHIB|1720892580|1.70831E-5|1.7094E-5|1.70807E-5|1.70874E-5
2024-07-13 17:44:00|SHIB|1720892640|1.70879E-5|1.71023E-5|1.70879E-5|1.71023E-5
2024-07-13 17:45:00|SHIB|1720892700|1.71025E-5|1.71293E-5|1.71021E-5|1.71289E-5
2024-07-13 17:46:00|SHIB|1720892760|1.71289E-5|1.71552E-5|1.7123E-5|1.71487E-5
2024-07-13 17:47:00|SHIB|1720892820|1.71459E-5|1.71537E-5|1.71417E-5|1.71428E-5
2024-07-13 17:48:00|SHIB|1720892880|1.71411E-5|1.71435E-5|1.71287E-5|1.71434E-5
2024-07-13 17:49:00|SHIB|1720892940|1.71434E-5|1.7145E-5|1.71402E-5|1.71415E-5
2024-07-13 17:50:00|SHIB|1720893000|1.71359E-5|1.71359E-5|1.71213E-5|1.71213E-5
2024-07-13 17:51:00|SHIB|1720893060|1.71185E-5|1.71208E-5|1.71141E-5|1.71171E-5
2024-07-13 17:52:00|SHIB|1720893120|1.71175E-5|1.71277E-5|1.71119E-5|1.71119E-5
2024-07-13 17:53:00|SHIB|1720893180|1.71119E-5|1.71248E-5|1.71119E-5|1.71176E-5
2024-07-13 17:54:00|SHIB|1720893240|1.71176E-5|1.71428E-5|1.71175E-5|1.71403E-5
2024-07-13 17:55:00|SHIB|1720893300|1.71403E-5|1.7142E-5|1.7132E-5|1.71327E-5
2024-07-13 17:56:00|SHIB|1720893360|1.71327E-5|1.71398E-5|1.71257E-5|1.71257E-5
2024-07-13 17:57:00|SHIB|1720893420|1.71257E-5|1.71295E-5|1.71169E-5|1.71199E-5
2024-07-13 17:58:00|SHIB|1720893480|1.71201E-5|1.71252E-5|1.71097E-5|1.71252E-5
2024-07-13 17:59:00|SHIB|1720893540|1.71252E-5|1.71289E-5|1.71237E-5|1.71237E-5
2024-07-13 18:00:00|SHIB|1720893600|1.71243E-5|1.71584E-5|1.71229E-5|1.71584E-5
2024-07-13 18:01:00|SHIB|1720893660|1.71575E-5|1.72066E-5|1.71575E-5|1.72066E-5
2024-07-13 18:02:00|SHIB|1720893720|1.72034E-5|1.72098E-5|1.71945E-5|1.71966E-5
2024-07-13 18:03:00|SHIB|1720893780|1.71931E-5|1.72073E-5|1.71886E-5|1.71886E-5
2024-07-13 18:04:00|SHIB|1720893840|1.71898E-5|1.71917E-5|1.71669E-5|1.71675E-5
2024-07-13 18:05:00|SHIB|1720893900|1.71699E-5|1.71833E-5|1.71654E-5|1.71823E-5
2024-07-13 18:06:00|SHIB|1720893960|1.71822E-5|1.72124E-5|1.71737E-5|1.72069E-5
2024-07-13 18:07:00|SHIB|1720894020|1.72071E-5|1.72112E-5|1.72033E-5|1.7206E-5
2024-07-13 18:08:00|SHIB|1720894080|1.7206E-5|1.72204E-5|1.71946E-5|1.72204E-5
2024-07-13 18:09:00|SHIB|1720894140|1.72201E-5|1.72342E-5|1.72145E-5|1.72341E-5
2024-07-13 18:10:00|SHIB|1720894200|1.72336E-5|1.72479E-5|1.72336E-5|1.72446E-5
2024-07-13 18:11:00|SHIB|1720894260|1.72446E-5|1.72662E-5|1.72444E-5|1.72632E-5
2024-07-13 18:12:00|SHIB|1720894320|1.72632E-5|1.72632E-5|1.72397E-5|1.72429E-5
2024-07-13 18:13:00|SHIB|1720894380|1.72433E-5|1.7246E-5|1.72133E-5|1.72428E-5
2024-07-13 18:14:00|SHIB|1720894440|1.72428E-5|1.7245E-5|1.72182E-5|1.72213E-5
2024-07-13 18:15:00|SHIB|1720894500|1.72143E-5|1.72173E-5|1.71761E-5|1.71761E-5
2024-07-13 18:16:00|SHIB|1720894560|1.71761E-5|1.71761E-5|1.71491E-5|1.71724E-5
2024-07-13 18:17:00|SHIB|1720894620|1.71724E-5|1.71834E-5|1.71317E-5|1.71317E-5
2024-07-13 18:18:00|SHIB|1720894680|1.71308E-5|1.71438E-5|1.71308E-5|1.71331E-5
2024-07-13 18:19:00|SHIB|1720894740|1.71326E-5|1.71378E-5|1.71271E-5|1.71291E-5
2024-07-13 18:20:00|SHIB|1720894800|1.71291E-5|1.71541E-5|1.71229E-5|1.71541E-5
2024-07-13 18:21:00|SHIB|1720894860|1.71513E-5|1.71647E-5|1.71513E-5|1.7159E-5
2024-07-13 18:22:00|SHIB|1720894920|1.7159E-5|1.71659E-5|1.7149E-5|1.71659E-5
2024-07-13 18:23:00|SHIB|1720894980|1.71659E-5|1.71664E-5|1.71483E-5|1.71641E-5
2024-07-13 18:24:00|SHIB|1720895040|1.71669E-5|1.71834E-5|1.71647E-5|1.71834E-5
2024-07-13 18:25:00|SHIB|1720895100|1.71836E-5|1.72008E-5|1.71835E-5|1.72008E-5
2024-07-13 18:26:00|SHIB|1720895160|1.72057E-5|1.72143E-5|1.72029E-5|1.7207E-5
2024-07-13 18:27:00|SHIB|1720895220|1.7207E-5|1.72118E-5|1.71964E-5|1.72056E-5
2024-07-13 18:28:00|SHIB|1720895280|1.72028E-5|1.72178E-5|1.71992E-5|1.72178E-5
2024-07-13 18:29:00|SHIB|1720895340|1.7223E-5|1.72245E-5|1.72095E-5|1.72182E-5
2024-07-13 18:30:00|SHIB|1720895400|1.72182E-5|1.72199E-5|1.72096E-5|1.72122E-5
2024-07-13 18:31:00|SHIB|1720895460|1.72127E-5|1.72159E-5|1.72022E-5|1.72107E-5
2024-07-13 18:32:00|SHIB|1720895520|1.72172E-5|1.72172E-5|1.71948E-5|1.71948E-5
2024-07-13 18:33:00|SHIB|1720895580|1.71968E-5|1.72107E-5|1.71894E-5|1.72107E-5
2024-07-13 18:34:00|SHIB|1720895640|1.72107E-5|1.72236E-5|1.72107E-5|1.72217E-5
2024-07-13 18:35:00|SHIB|1720895700|1.72217E-5|1.72266E-5|1.72188E-5|1.72188E-5
2024-07-13 18:36:00|SHIB|1720895760|1.72179E-5|1.72246E-5|1.72137E-5|1.72218E-5
2024-07-13 18:37:00|SHIB|1720895820|1.72254E-5|1.72486E-5|1.722E-5|1.72486E-5
2024-07-13 18:38:00|SHIB|1720895880|1.72443E-5|1.72443E-5|1.72033E-5|1.72033E-5
2024-07-13 18:39:00|SHIB|1720895940|1.72032E-5|1.72032E-5|1.71814E-5|1.7186E-5
2024-07-13 18:40:00|SHIB|1720896000|1.71864E-5|1.71973E-5|1.71861E-5|1.71938E-5
2024-07-13 18:41:00|SHIB|1720896060|1.7191E-5|1.71998E-5|1.71824E-5|1.71863E-5
2024-07-13 18:42:00|SHIB|1720896120|1.71836E-5|1.71861E-5|1.71663E-5|1.71716E-5
2024-07-13 18:43:00|SHIB|1720896180|1.71716E-5|1.71805E-5|1.71696E-5|1.71801E-5
2024-07-13 18:44:00|SHIB|1720896240|1.71829E-5|1.71862E-5|1.71769E-5|1.71862E-5
2024-07-13 18:45:00|SHIB|1720896300|1.71845E-5|1.71845E-5|1.71775E-5|1.71786E-5
2024-07-13 18:46:00|SHIB|1720896360|1.71696E-5|1.71726E-5|1.71342E-5|1.71342E-5
2024-07-13 18:47:00|SHIB|1720896420|1.7139E-5|1.71495E-5|1.71354E-5|1.71371E-5
2024-07-13 18:48:00|SHIB|1720896480|1.71366E-5|1.71483E-5|1.71364E-5|1.71483E-5
2024-07-13 18:49:00|SHIB|1720896540|1.71483E-5|1.71603E-5|1.71452E-5|1.71576E-5
2024-07-13 18:50:00|SHIB|1720896600|1.71534E-5|1.7154E-5|1.71413E-5|1.71499E-5
2024-07-13 18:51:00|SHIB|1720896660|1.71527E-5|1.71634E-5|1.71434E-5|1.71434E-5
2024-07-13 18:52:00|SHIB|1720896720|1.71406E-5|1.71515E-5|1.71367E-5|1.71515E-5
2024-07-13 18:53:00|SHIB|1720896780|1.71471E-5|1.71558E-5|1.71429E-5|1.71429E-5
2024-07-13 18:54:00|SHIB|1720896840|1.71458E-5|1.71654E-5|1.71455E-5|1.71633E-5
2024-07-13 18:55:00|SHIB|1720896900|1.71633E-5|1.71804E-5|1.71632E-5|1.71742E-5
2024-07-13 18:56:00|SHIB|1720896960|1.7177E-5|1.71784E-5|1.71687E-5|1.71735E-5
2024-07-13 18:57:00|SHIB|1720897020|1.71744E-5|1.71789E-5|1.71666E-5|1.7175E-5
2024-07-13 18:58:00|SHIB|1720897080|1.71777E-5|1.71871E-5|1.71753E-5|1.71838E-5
2024-07-13 18:59:00|SHIB|1720897140|1.71861E-5|1.71889E-5|1.71817E-5|1.71889E-5
2024-07-13 19:00:00|SHIB|1720897200|1.71882E-5|1.7189E-5|1.71773E-5|1.71794E-5
2024-07-13 19:01:00|SHIB|1720897260|1.7175E-5|1.71888E-5|1.71731E-5|1.71763E-5
2024-07-13 19:02:00|SHIB|1720897320|1.71806E-5|1.71917E-5|1.71784E-5|1.71784E-5
2024-07-13 19:03:00|SHIB|1720897380|1.71819E-5|1.71826E-5|1.71658E-5|1.71658E-5
2024-07-13 19:04:00|SHIB|1720897440|1.71657E-5|1.71699E-5|1.71638E-5|1.71691E-5
2024-07-13 19:05:00|SHIB|1720897500|1.71706E-5|1.71769E-5|1.71632E-5|1.71769E-5
2024-07-13 19:06:00|SHIB|1720897560|1.71769E-5|1.71847E-5|1.71727E-5|1.71728E-5
2024-07-13 19:07:00|SHIB|1720897620|1.71727E-5|1.71858E-5|1.71722E-5|1.71843E-5
2024-07-13 19:08:00|SHIB|1720897680|1.71843E-5|1.72261E-5|1.71843E-5|1.72261E-5
2024-07-13 19:09:00|SHIB|1720897740|1.72256E-5|1.7242E-5|1.72237E-5|1.72365E-5
2024-07-13 19:10:00|SHIB|1720897800|1.72365E-5|1.72661E-5|1.72365E-5|1.72645E-5
2024-07-13 19:11:00|SHIB|1720897860|1.72643E-5|1.72901E-5|1.72641E-5|1.72786E-5
2024-07-13 19:12:00|SHIB|1720897920|1.72779E-5|1.72822E-5|1.72728E-5|1.72728E-5
2024-07-13 19:13:00|SHIB|1720897980|1.727E-5|1.72773E-5|1.72617E-5|1.72651E-5
2024-07-13 19:14:00|SHIB|1720898040|1.7259E-5|1.72602E-5|1.72497E-5|1.72497E-5
2024-07-13 19:15:00|SHIB|1720898100|1.72497E-5|1.72521E-5|1.72415E-5|1.72415E-5
2024-07-13 19:16:00|SHIB|1720898160|1.72446E-5|1.72493E-5|1.72411E-5|1.72422E-5
2024-07-13 19:17:00|SHIB|1720898220|1.7242E-5|1.72523E-5|1.72387E-5|1.72429E-5
2024-07-13 19:18:00|SHIB|1720898280|1.724E-5|1.72491E-5|1.72395E-5|1.72412E-5
2024-07-13 19:19:00|SHIB|1720898340|1.72412E-5|1.72449E-5|1.72229E-5|1.72229E-5
2024-07-13 19:20:00|SHIB|1720898400|1.7221E-5|1.72232E-5|1.72099E-5|1.7213E-5
2024-07-13 19:21:00|SHIB|1720898460|1.72127E-5|1.72156E-5|1.72002E-5|1.72006E-5
2024-07-13 19:22:00|SHIB|1720898520|1.72098E-5|1.72148E-5|1.72018E-5|1.72052E-5
2024-07-13 19:23:00|SHIB|1720898580|1.72043E-5|1.72043E-5|1.71918E-5|1.71918E-5
2024-07-13 19:24:00|SHIB|1720898640|1.71918E-5|1.71957E-5|1.719E-5|1.71955E-5
2024-07-13 19:25:00|SHIB|1720898700|1.71895E-5|1.72114E-5|1.71891E-5|1.72114E-5
2024-07-13 19:26:00|SHIB|1720898760|1.72164E-5|1.72164E-5|1.72034E-5|1.72063E-5
2024-07-13 19:27:00|SHIB|1720898820|1.72034E-5|1.72178E-5|1.72022E-5|1.7215E-5
2024-07-13 19:28:00|SHIB|1720898880|1.7215E-5|1.7222E-5|1.72093E-5|1.72127E-5
2024-07-13 19:29:00|SHIB|1720898940|1.72127E-5|1.72192E-5|1.72061E-5|1.72075E-5
2024-07-13 19:30:00|SHIB|1720899000|1.72099E-5|1.72168E-5|1.72059E-5|1.72088E-5
2024-07-13 19:31:00|SHIB|1720899060|1.72169E-5|1.72265E-5|1.72128E-5|1.72185E-5
2024-07-13 19:32:00|SHIB|1720899120|1.72202E-5|1.72407E-5|1.72202E-5|1.72374E-5
2024-07-13 19:33:00|SHIB|1720899180|1.72399E-5|1.72452E-5|1.72138E-5|1.72186E-5
2024-07-13 19:34:00|SHIB|1720899240|1.72198E-5|1.72543E-5|1.72198E-5|1.72513E-5
2024-07-13 19:35:00|SHIB|1720899300|1.72607E-5|1.72843E-5|1.72607E-5|1.72839E-5
2024-07-13 19:36:00|SHIB|1720899360|1.72834E-5|1.72854E-5|1.72752E-5|1.72822E-5
2024-07-13 19:37:00|SHIB|1720899420|1.72794E-5|1.72973E-5|1.72794E-5|1.72945E-5
2024-07-13 19:38:00|SHIB|1720899480|1.72946E-5|1.73007E-5|1.7285E-5|1.73007E-5
2024-07-13 19:39:00|SHIB|1720899540|1.73008E-5|1.73053E-5|1.7299E-5|1.72997E-5
2024-07-13 19:40:00|SHIB|1720899600|1.73026E-5|1.73093E-5|1.72765E-5|1.72795E-5
2024-07-13 19:41:00|SHIB|1720899660|1.72799E-5|1.72829E-5|1.71789E-5|1.71984E-5
2024-07-13 19:42:00|SHIB|1720899720|1.72025E-5|1.72043E-5|1.71907E-5|1.72043E-5
2024-07-13 19:43:00|SHIB|1720899780|1.72046E-5|1.72249E-5|1.72019E-5|1.72249E-5
2024-07-13 19:44:00|SHIB|1720899840|1.72216E-5|1.72278E-5|1.7204E-5|1.72072E-5
2024-07-13 19:45:00|SHIB|1720899900|1.7207E-5|1.72151E-5|1.72026E-5|1.72121E-5
2024-07-13 19:46:00|SHIB|1720899960|1.72126E-5|1.72263E-5|1.72105E-5|1.72242E-5
2024-07-13 19:47:00|SHIB|1720900020|1.72242E-5|1.7244E-5|1.72224E-5|1.72419E-5
2024-07-13 19:48:00|SHIB|1720900080|1.72418E-5|1.72465E-5|1.72406E-5|1.72407E-5
2024-07-13 19:49:00|SHIB|1720900140|1.72407E-5|1.72459E-5|1.72347E-5|1.72431E-5
2024-07-13 19:50:00|SHIB|1720900200|1.72436E-5|1.72517E-5|1.72432E-5|1.72505E-5
2024-07-13 19:51:00|SHIB|1720900260|1.72505E-5|1.72647E-5|1.72491E-5|1.72495E-5
2024-07-13 19:52:00|SHIB|1720900320|1.72519E-5|1.727E-5|1.72434E-5|1.72672E-5
2024-07-13 19:53:00|SHIB|1720900380|1.72639E-5|1.72704E-5|1.72585E-5|1.72647E-5
2024-07-13 19:54:00|SHIB|1720900440|1.72647E-5|1.72648E-5|1.72566E-5|1.72601E-5
2024-07-13 19:55:00|SHIB|1720900500|1.72601E-5|1.72703E-5|1.7249E-5|1.72694E-5
2024-07-13 19:56:00|SHIB|1720900560|1.72712E-5|1.72721E-5|1.72644E-5|1.72674E-5
2024-07-13 19:57:00|SHIB|1720900620|1.72674E-5|1.72798E-5|1.72672E-5|1.72791E-5
2024-07-13 19:58:00|SHIB|1720900680|1.72787E-5|1.72787E-5|1.72403E-5|1.72403E-5
2024-07-13 19:59:00|SHIB|1720900740|1.72435E-5|1.7261E-5|1.72435E-5|1.7261E-5
2024-07-13 20:00:00|SHIB|1720900800|1.72581E-5|1.72581E-5|1.72262E-5|1.72262E-5
2024-07-13 20:01:00|SHIB|1720900860|1.72262E-5|1.72364E-5|1.72126E-5|1.72126E-5
2024-07-13 20:02:00|SHIB|1720900920|1.72131E-5|1.72197E-5|1.72027E-5|1.72093E-5
2024-07-13 20:03:00|SHIB|1720900980|1.72093E-5|1.7221E-5|1.72084E-5|1.72124E-5
2024-07-13 20:04:00|SHIB|1720901040|1.72154E-5|1.7239E-5|1.72127E-5|1.7239E-5
2024-07-13 20:05:00|SHIB|1720901100|1.7239E-5|1.72541E-5|1.72381E-5|1.72421E-5
2024-07-13 20:06:00|SHIB|1720901160|1.72363E-5|1.7237E-5|1.72229E-5|1.72294E-5
2024-07-13 20:07:00|SHIB|1720901220|1.72294E-5|1.723E-5|1.7213E-5|1.7213E-5
2024-07-13 20:08:00|SHIB|1720901280|1.7213E-5|1.72159E-5|1.71862E-5|1.71862E-5
2024-07-13 20:09:00|SHIB|1720901340|1.71844E-5|1.71916E-5|1.71747E-5|1.71874E-5
2024-07-13 20:10:00|SHIB|1720901400|1.71874E-5|1.72038E-5|1.71778E-5|1.71791E-5
2024-07-13 20:11:00|SHIB|1720901460|1.71791E-5|1.71868E-5|1.7179E-5|1.7185E-5
2024-07-13 20:12:00|SHIB|1720901520|1.71842E-5|1.72023E-5|1.71833E-5|1.72021E-5
2024-07-13 20:13:00|SHIB|1720901580|1.71991E-5|1.71991E-5|1.71687E-5|1.71687E-5
2024-07-13 20:14:00|SHIB|1720901640|1.71721E-5|1.71755E-5|1.71638E-5|1.71687E-5
2024-07-13 20:15:00|SHIB|1720901700|1.71646E-5|1.71659E-5|1.71482E-5|1.71495E-5
2024-07-13 20:16:00|SHIB|1720901760|1.71495E-5|1.71609E-5|1.71269E-5|1.71269E-5
2024-07-13 20:17:00|SHIB|1720901820|1.71271E-5|1.71519E-5|1.71253E-5|1.71485E-5
2024-07-13 20:18:00|SHIB|1720901880|1.71485E-5|1.71558E-5|1.71414E-5|1.7143E-5
2024-07-13 20:19:00|SHIB|1720901940|1.7137E-5|1.7143E-5|1.7111E-5|1.71139E-5
2024-07-13 20:20:00|SHIB|1720902000|1.71182E-5|1.71182E-5|1.71014E-5|1.71137E-5
2024-07-13 20:21:00|SHIB|1720902060|1.71139E-5|1.71211E-5|1.71113E-5|1.71114E-5
2024-07-13 20:22:00|SHIB|1720902120|1.7114E-5|1.71421E-5|1.71049E-5|1.71338E-5
2024-07-13 20:23:00|SHIB|1720902180|1.71351E-5|1.71694E-5|1.71351E-5|1.71474E-5
2024-07-13 20:24:00|SHIB|1720902240|1.71474E-5|1.71474E-5|1.71271E-5|1.71299E-5
2024-07-13 20:25:00|SHIB|1720902300|1.71299E-5|1.71299E-5|1.7112E-5|1.71227E-5
2024-07-13 20:26:00|SHIB|1720902360|1.71242E-5|1.71339E-5|1.71079E-5|1.71109E-5
2024-07-13 20:27:00|SHIB|1720902420|1.71109E-5|1.7111E-5|1.71065E-5|1.71099E-5
2024-07-13 20:28:00|SHIB|1720902480|1.71099E-5|1.71108E-5|1.71019E-5|1.71019E-5
2024-07-13 20:29:00|SHIB|1720902540|1.71048E-5|1.71048E-5|1.70881E-5|1.70889E-5
2024-07-13 20:30:00|SHIB|1720902600|1.70892E-5|1.71005E-5|1.70892E-5|1.71003E-5
2024-07-13 20:31:00|SHIB|1720902660|1.71003E-5|1.71042E-5|1.70929E-5|1.70962E-5
2024-07-13 20:32:00|SHIB|1720902720|1.70955E-5|1.70975E-5|1.70511E-5|1.70551E-5
2024-07-13 20:33:00|SHIB|1720902780|1.70522E-5|1.70611E-5|1.70473E-5|1.7058E-5
2024-07-13 20:34:00|SHIB|1720902840|1.7055E-5|1.70733E-5|1.7055E-5|1.70676E-5
2024-07-13 20:35:00|SHIB|1720902900|1.70671E-5|1.70723E-5|1.70671E-5|1.70712E-5
2024-07-13 20:36:00|SHIB|1720902960|1.70712E-5|1.71058E-5|1.7064E-5|1.71058E-5
2024-07-13 20:37:00|SHIB|1720903020|1.71025E-5|1.71051E-5|1.70876E-5|1.70876E-5
2024-07-13 20:38:00|SHIB|1720903080|1.7087E-5|1.7087E-5|1.70668E-5|1.70751E-5
2024-07-13 20:39:00|SHIB|1720903140|1.70751E-5|1.70846E-5|1.70743E-5|1.70769E-5
2024-07-13 20:40:00|SHIB|1720903200|1.70769E-5|1.70893E-5|1.70752E-5|1.70845E-5
2024-07-13 20:41:00|SHIB|1720903260|1.70845E-5|1.70939E-5|1.70815E-5|1.70939E-5
2024-07-13 20:42:00|SHIB|1720903320|1.7097E-5|1.71077E-5|1.70942E-5|1.71073E-5
2024-07-13 20:43:00|SHIB|1720903380|1.71073E-5|1.71088E-5|1.70992E-5|1.70999E-5
2024-07-13 20:44:00|SHIB|1720903440|1.71007E-5|1.71046E-5|1.70955E-5|1.71046E-5
2024-07-13 20:45:00|SHIB|1720903500|1.71046E-5|1.71046E-5|1.70889E-5|1.70924E-5
2024-07-13 20:46:00|SHIB|1720903560|1.70895E-5|1.70986E-5|1.7088E-5|1.70986E-5
2024-07-13 20:47:00|SHIB|1720903620|1.70986E-5|1.70987E-5|1.70789E-5|1.70833E-5
2024-07-13 20:48:00|SHIB|1720903680|1.70776E-5|1.70776E-5|1.70521E-5|1.70521E-5
2024-07-13 20:49:00|SHIB|1720903740|1.70543E-5|1.70577E-5|1.70521E-5|1.7055E-5
2024-07-13 20:50:00|SHIB|1720903800|1.70532E-5|1.70556E-5|1.70445E-5|1.70556E-5
2024-07-13 20:51:00|SHIB|1720903860|1.70546E-5|1.70636E-5|1.70538E-5|1.70613E-5
2024-07-13 20:52:00|SHIB|1720903920|1.70619E-5|1.70689E-5|1.70619E-5|1.70663E-5
2024-07-13 20:53:00|SHIB|1720903980|1.70663E-5|1.70689E-5|1.70575E-5|1.706E-5
2024-07-13 20:54:00|SHIB|1720904040|1.70581E-5|1.70598E-5|1.70426E-5|1.70426E-5
2024-07-13 20:55:00|SHIB|1720904100|1.70426E-5|1.70505E-5|1.70401E-5|1.70439E-5
2024-07-13 20:56:00|SHIB|1720904160|1.7047E-5|1.70589E-5|1.70463E-5|1.70585E-5
2024-07-13 20:57:00|SHIB|1720904220|1.70585E-5|1.70675E-5|1.7058E-5|1.70666E-5
2024-07-13 20:58:00|SHIB|1720904280|1.70666E-5|1.7072E-5|1.70636E-5|1.70691E-5
2024-07-13 20:59:00|SHIB|1720904340|1.70687E-5|1.70694E-5|1.70583E-5|1.70653E-5
2024-07-13 21:00:00|SHIB|1720904400|1.70682E-5|1.70737E-5|1.70665E-5|1.70698E-5
2024-07-13 21:01:00|SHIB|1720904460|1.70697E-5|1.70747E-5|1.70654E-5|1.70747E-5
2024-07-13 21:02:00|SHIB|1720904520|1.70713E-5|1.70744E-5|1.70493E-5|1.70517E-5
2024-07-13 21:03:00|SHIB|1720904580|1.70542E-5|1.70706E-5|1.70542E-5|1.70685E-5
2024-07-13 21:04:00|SHIB|1720904640|1.70681E-5|1.70681E-5|1.70502E-5|1.70554E-5
2024-07-13 21:05:00|SHIB|1720904700|1.70573E-5|1.70703E-5|1.70573E-5|1.70631E-5
2024-07-13 21:06:00|SHIB|1720904760|1.70635E-5|1.7064E-5|1.70346E-5|1.70354E-5
2024-07-13 21:07:00|SHIB|1720904820|1.70335E-5|1.70369E-5|1.70306E-5|1.70322E-5
2024-07-13 21:08:00|SHIB|1720904880|1.70277E-5|1.70287E-5|1.70181E-5|1.70192E-5
2024-07-13 21:09:00|SHIB|1720904940|1.70197E-5|1.70304E-5|1.70197E-5|1.70279E-5
2024-07-13 21:10:00|SHIB|1720905000|1.70307E-5|1.7032E-5|1.70225E-5|1.70291E-5
2024-07-13 21:11:00|SHIB|1720905060|1.70291E-5|1.70296E-5|1.70169E-5|1.70175E-5
2024-07-13 21:12:00|SHIB|1720905120|1.7017E-5|1.70324E-5|1.7017E-5|1.70288E-5
2024-07-13 21:13:00|SHIB|1720905180|1.70288E-5|1.70368E-5|1.70285E-5|1.70338E-5
2024-07-13 21:14:00|SHIB|1720905240|1.70326E-5|1.70383E-5|1.70284E-5|1.7031E-5
2024-07-13 21:15:00|SHIB|1720905300|1.70313E-5|1.70313E-5|1.70116E-5|1.70201E-5
2024-07-13 21:16:00|SHIB|1720905360|1.70201E-5|1.704E-5|1.70201E-5|1.70223E-5
2024-07-13 21:17:00|SHIB|1720905420|1.70223E-5|1.70231E-5|1.6999E-5|1.6999E-5
2024-07-13 21:18:00|SHIB|1720905480|1.70021E-5|1.7024E-5|1.70021E-5|1.70233E-5
2024-07-13 21:19:00|SHIB|1720905540|1.70204E-5|1.70298E-5|1.70108E-5|1.70268E-5
2024-07-13 21:20:00|SHIB|1720905600|1.7028E-5|1.70339E-5|1.70273E-5|1.70315E-5
2024-07-13 21:21:00|SHIB|1720905660|1.70309E-5|1.70309E-5|1.70184E-5|1.7019E-5
2024-07-13 21:22:00|SHIB|1720905720|1.70195E-5|1.70215E-5|1.70168E-5|1.70208E-5
2024-07-13 21:23:00|SHIB|1720905780|1.70208E-5|1.70253E-5|1.70208E-5|1.70251E-5
2024-07-13 21:24:00|SHIB|1720905840|1.70246E-5|1.70276E-5|1.70209E-5|1.70212E-5
2024-07-13 21:25:00|SHIB|1720905900|1.70212E-5|1.7028E-5|1.70166E-5|1.70169E-5
2024-07-13 21:26:00|SHIB|1720905960|1.70165E-5|1.70212E-5|1.70154E-5|1.70181E-5
2024-07-13 21:27:00|SHIB|1720906020|1.70181E-5|1.70269E-5|1.70149E-5|1.70211E-5
2024-07-13 21:28:00|SHIB|1720906080|1.70211E-5|1.70316E-5|1.7021E-5|1.70312E-5
2024-07-13 21:29:00|SHIB|1720906140|1.70311E-5|1.70353E-5|1.7026E-5|1.70329E-5
2024-07-13 21:30:00|SHIB|1720906200|1.70329E-5|1.70331E-5|1.70223E-5|1.7024E-5
2024-07-13 21:31:00|SHIB|1720906260|1.70245E-5|1.7026E-5|1.70159E-5|1.7017E-5
2024-07-13 21:32:00|SHIB|1720906320|1.70169E-5|1.70194E-5|1.7015E-5|1.70152E-5
2024-07-13 21:33:00|SHIB|1720906380|1.70184E-5|1.70258E-5|1.70174E-5|1.70183E-5
2024-07-13 21:34:00|SHIB|1720906440|1.70175E-5|1.70183E-5|1.70113E-5|1.70151E-5
2024-07-13 21:35:00|SHIB|1720906500|1.70151E-5|1.70179E-5|1.70064E-5|1.70091E-5
2024-07-13 21:36:00|SHIB|1720906560|1.70089E-5|1.70108E-5|1.7001E-5|1.70039E-5
2024-07-13 21:37:00|SHIB|1720906620|1.70039E-5|1.70039E-5|1.69779E-5|1.69806E-5
2024-07-13 21:38:00|SHIB|1720906680|1.69804E-5|1.69808E-5|1.69642E-5|1.69642E-5
2024-07-13 21:39:00|SHIB|1720906740|1.69642E-5|1.69678E-5|1.69499E-5|1.69506E-5
2024-07-13 21:40:00|SHIB|1720906800|1.69506E-5|1.69544E-5|1.6947E-5|1.69544E-5
2024-07-13 21:41:00|SHIB|1720906860|1.69544E-5|1.6967E-5|1.69544E-5|1.69597E-5
2024-07-13 21:42:00|SHIB|1720906920|1.69629E-5|1.69632E-5|1.69514E-5|1.69571E-5
2024-07-13 21:43:00|SHIB|1720906980|1.69555E-5|1.69629E-5|1.69555E-5|1.69557E-5
2024-07-13 21:44:00|SHIB|1720907040|1.69587E-5|1.69651E-5|1.69533E-5|1.6956E-5
2024-07-13 21:45:00|SHIB|1720907100|1.69589E-5|1.69694E-5|1.69527E-5|1.69578E-5
2024-07-13 21:46:00|SHIB|1720907160|1.69577E-5|1.69696E-5|1.69546E-5|1.69691E-5
2024-07-13 21:47:00|SHIB|1720907220|1.69691E-5|1.69694E-5|1.6964E-5|1.69651E-5
2024-07-13 21:48:00|SHIB|1720907280|1.69683E-5|1.69709E-5|1.69644E-5|1.69709E-5
2024-07-13 21:49:00|SHIB|1720907340|1.69708E-5|1.69714E-5|1.69674E-5|1.69696E-5
2024-07-13 21:50:00|SHIB|1720907400|1.69696E-5|1.69714E-5|1.69642E-5|1.69685E-5
2024-07-13 21:51:00|SHIB|1720907460|1.6968E-5|1.69718E-5|1.6968E-5|1.69688E-5
2024-07-13 21:52:00|SHIB|1720907520|1.69717E-5|1.69717E-5|1.69655E-5|1.69658E-5
2024-07-13 21:53:00|SHIB|1720907580|1.69658E-5|1.69725E-5|1.69636E-5|1.69725E-5
2024-07-13 21:54:00|SHIB|1720907640|1.69729E-5|1.69729E-5|1.69649E-5|1.69689E-5
2024-07-13 21:55:00|SHIB|1720907700|1.69682E-5|1.69715E-5|1.69618E-5|1.69618E-5
2024-07-13 21:56:00|SHIB|1720907760|1.69605E-5|1.69871E-5|1.69605E-5|1.69842E-5
2024-07-13 21:57:00|SHIB|1720907820|1.69887E-5|1.69904E-5|1.69779E-5|1.69804E-5
2024-07-13 21:58:00|SHIB|1720907880|1.69776E-5|1.69806E-5|1.69742E-5|1.69795E-5
2024-07-13 21:59:00|SHIB|1720907940|1.69766E-5|1.69909E-5|1.69733E-5|1.69878E-5
2024-07-13 22:00:00|SHIB|1720908000|1.69877E-5|1.7005E-5|1.69844E-5|1.70005E-5
2024-07-13 22:01:00|SHIB|1720908060|1.70005E-5|1.70006E-5|1.69909E-5|1.69942E-5
2024-07-13 22:02:00|SHIB|1720908120|1.69943E-5|1.69998E-5|1.6978E-5|1.6978E-5
2024-07-13 22:03:00|SHIB|1720908180|1.69777E-5|1.69863E-5|1.69777E-5|1.69863E-5
2024-07-13 22:04:00|SHIB|1720908240|1.69863E-5|1.70018E-5|1.69827E-5|1.70018E-5
2024-07-13 22:05:00|SHIB|1720908300|1.69994E-5|1.70103E-5|1.6997E-5|1.7006E-5
2024-07-13 22:06:00|SHIB|1720908360|1.70026E-5|1.70095E-5|1.69936E-5|1.69937E-5
2024-07-13 22:07:00|SHIB|1720908420|1.69936E-5|1.69984E-5|1.69859E-5|1.69984E-5
2024-07-13 22:08:00|SHIB|1720908480|1.69984E-5|1.69984E-5|1.69813E-5|1.69872E-5
2024-07-13 22:09:00|SHIB|1720908540|1.69877E-5|1.69947E-5|1.69871E-5|1.69947E-5
2024-07-13 22:10:00|SHIB|1720908600|1.69947E-5|1.70062E-5|1.6991E-5|1.70027E-5
2024-07-13 22:11:00|SHIB|1720908660|1.69998E-5|1.70145E-5|1.69973E-5|1.7012E-5
2024-07-13 22:12:00|SHIB|1720908720|1.70126E-5|1.70143E-5|1.70104E-5|1.70143E-5
2024-07-13 22:13:00|SHIB|1720908780|1.70139E-5|1.7028E-5|1.70126E-5|1.7028E-5
2024-07-13 22:14:00|SHIB|1720908840|1.70255E-5|1.70375E-5|1.70255E-5|1.70346E-5
2024-07-13 22:15:00|SHIB|1720908900|1.70346E-5|1.70439E-5|1.70343E-5|1.70392E-5
2024-07-13 22:16:00|SHIB|1720908960|1.70392E-5|1.70406E-5|1.70306E-5|1.70306E-5
2024-07-13 22:17:00|SHIB|1720909020|1.70305E-5|1.70369E-5|1.70124E-5|1.70156E-5
2024-07-13 22:18:00|SHIB|1720909080|1.70124E-5|1.70145E-5|1.7004E-5|1.70072E-5
2024-07-13 22:19:00|SHIB|1720909140|1.70043E-5|1.70108E-5|1.69924E-5|1.69924E-5
2024-07-13 22:20:00|SHIB|1720909200|1.69921E-5|1.70018E-5|1.69872E-5|1.69901E-5
2024-07-13 22:21:00|SHIB|1720909260|1.69872E-5|1.69914E-5|1.69662E-5|1.69695E-5
2024-07-13 22:22:00|SHIB|1720909320|1.69721E-5|1.69785E-5|1.69588E-5|1.69588E-5
2024-07-13 22:23:00|SHIB|1720909380|1.69543E-5|1.696E-5|1.69522E-5|1.69522E-5
2024-07-13 22:24:00|SHIB|1720909440|1.69522E-5|1.69522E-5|1.69331E-5|1.69331E-5
2024-07-13 22:25:00|SHIB|1720909500|1.69327E-5|1.69336E-5|1.68921E-5|1.68921E-5
2024-07-13 22:26:00|SHIB|1720909560|1.68895E-5|1.69005E-5|1.68845E-5|1.68879E-5
2024-07-13 22:27:00|SHIB|1720909620|1.68881E-5|1.69017E-5|1.68836E-5|1.68917E-5
2024-07-13 22:28:00|SHIB|1720909680|1.68949E-5|1.69156E-5|1.68914E-5|1.69134E-5
2024-07-13 22:29:00|SHIB|1720909740|1.69134E-5|1.69172E-5|1.69092E-5|1.69145E-5
2024-07-13 22:30:00|SHIB|1720909800|1.69145E-5|1.69145E-5|1.69069E-5|1.69116E-5
2024-07-13 22:31:00|SHIB|1720909860|1.69116E-5|1.69165E-5|1.69024E-5|1.69024E-5
2024-07-13 22:32:00|SHIB|1720909920|1.69013E-5|1.69013E-5|1.68842E-5|1.68921E-5
2024-07-13 22:33:00|SHIB|1720909980|1.68921E-5|1.69167E-5|1.68912E-5|1.69167E-5
2024-07-13 22:34:00|SHIB|1720910040|1.69173E-5|1.69386E-5|1.69173E-5|1.69386E-5
2024-07-13 22:35:00|SHIB|1720910100|1.69434E-5|1.69469E-5|1.6931E-5|1.69326E-5
2024-07-13 22:36:00|SHIB|1720910160|1.69297E-5|1.69358E-5|1.69176E-5|1.6928E-5
2024-07-13 22:37:00|SHIB|1720910220|1.69306E-5|1.69309E-5|1.69084E-5|1.69105E-5
2024-07-13 22:38:00|SHIB|1720910280|1.69054E-5|1.69286E-5|1.68904E-5|1.69261E-5
2024-07-13 22:39:00|SHIB|1720910340|1.69264E-5|1.6942E-5|1.69264E-5|1.69333E-5
2024-07-13 22:40:00|SHIB|1720910400|1.69333E-5|1.69554E-5|1.69333E-5|1.69525E-5
2024-07-13 22:41:00|SHIB|1720910460|1.69529E-5|1.70344E-5|1.69529E-5|1.70343E-5
2024-07-13 22:42:00|SHIB|1720910520|1.70277E-5|1.70897E-5|1.70249E-5|1.70866E-5
2024-07-13 22:43:00|SHIB|1720910580|1.70807E-5|1.70938E-5|1.70788E-5|1.70867E-5
2024-07-13 22:44:00|SHIB|1720910640|1.70861E-5|1.70861E-5|1.70593E-5|1.706E-5
2024-07-13 22:45:00|SHIB|1720910700|1.70567E-5|1.70626E-5|1.70464E-5|1.70464E-5
2024-07-13 22:46:00|SHIB|1720910760|1.70465E-5|1.71035E-5|1.70465E-5|1.70751E-5
2024-07-13 22:47:00|SHIB|1720910820|1.70751E-5|1.71219E-5|1.70698E-5|1.71078E-5
2024-07-13 22:48:00|SHIB|1720910880|1.7105E-5|1.71349E-5|1.7105E-5|1.71266E-5
2024-07-13 22:49:00|SHIB|1720910940|1.71266E-5|1.71266E-5|1.70833E-5|1.70852E-5
2024-07-13 22:50:00|SHIB|1720911000|1.70857E-5|1.71263E-5|1.70857E-5|1.71263E-5
2024-07-13 22:51:00|SHIB|1720911060|1.71306E-5|1.71314E-5|1.71184E-5|1.71212E-5
2024-07-13 22:52:00|SHIB|1720911120|1.71202E-5|1.71234E-5|1.71033E-5|1.71209E-5
2024-07-13 22:53:00|SHIB|1720911180|1.71241E-5|1.71497E-5|1.71193E-5|1.71485E-5
2024-07-13 22:54:00|SHIB|1720911240|1.71485E-5|1.71891E-5|1.71483E-5|1.71769E-5
2024-07-13 22:55:00|SHIB|1720911300|1.71769E-5|1.72092E-5|1.71769E-5|1.72014E-5
2024-07-13 22:56:00|SHIB|1720911360|1.72014E-5|1.72014E-5|1.71755E-5|1.71774E-5
2024-07-13 22:57:00|SHIB|1720911420|1.71774E-5|1.7208E-5|1.71772E-5|1.7207E-5
2024-07-13 22:58:00|SHIB|1720911480|1.72074E-5|1.72186E-5|1.72029E-5|1.72109E-5
2024-07-13 22:59:00|SHIB|1720911540|1.72078E-5|1.72439E-5|1.72078E-5|1.72439E-5
2024-07-13 23:00:00|SHIB|1720911600|1.724E-5|1.72459E-5|1.72297E-5|1.72297E-5
2024-07-13 23:01:00|SHIB|1720911660|1.72328E-5|1.72518E-5|1.71889E-5|1.72008E-5
2024-07-13 23:02:00|SHIB|1720911720|1.72036E-5|1.72071E-5|1.71581E-5|1.71581E-5
2024-07-13 23:03:00|SHIB|1720911780|1.71617E-5|1.71795E-5|1.71614E-5|1.7171E-5
2024-07-13 23:04:00|SHIB|1720911840|1.71737E-5|1.71828E-5|1.71575E-5|1.71686E-5
2024-07-13 23:05:00|SHIB|1720911900|1.71656E-5|1.72244E-5|1.71656E-5|1.72242E-5
2024-07-13 23:06:00|SHIB|1720911960|1.72237E-5|1.72608E-5|1.7223E-5|1.72588E-5
2024-07-13 23:07:00|SHIB|1720912020|1.72525E-5|1.72528E-5|1.72263E-5|1.72421E-5
2024-07-13 23:08:00|SHIB|1720912080|1.72392E-5|1.72435E-5|1.72151E-5|1.72151E-5
2024-07-13 23:09:00|SHIB|1720912140|1.72151E-5|1.72151E-5|1.71854E-5|1.71917E-5
2024-07-13 23:10:00|SHIB|1720912200|1.71911E-5|1.72026E-5|1.71854E-5|1.71963E-5
2024-07-13 23:11:00|SHIB|1720912260|1.71974E-5|1.72125E-5|1.71974E-5|1.72086E-5
2024-07-13 23:12:00|SHIB|1720912320|1.7216E-5|1.72563E-5|1.7216E-5|1.72294E-5
2024-07-13 23:13:00|SHIB|1720912380|1.72296E-5|1.72587E-5|1.72228E-5|1.7255E-5
2024-07-13 23:14:00|SHIB|1720912440|1.72467E-5|1.72849E-5|1.72459E-5|1.72849E-5
2024-07-13 23:15:00|SHIB|1720912500|1.72819E-5|1.72954E-5|1.72718E-5|1.72883E-5
2024-07-13 23:16:00|SHIB|1720912560|1.72882E-5|1.72961E-5|1.72499E-5|1.72523E-5
2024-07-13 23:17:00|SHIB|1720912620|1.72586E-5|1.72672E-5|1.72546E-5|1.72608E-5
2024-07-13 23:18:00|SHIB|1720912680|1.72714E-5|1.73086E-5|1.72686E-5|1.73063E-5
2024-07-13 23:19:00|SHIB|1720912740|1.73069E-5|1.73645E-5|1.73069E-5|1.73566E-5
2024-07-13 23:20:00|SHIB|1720912800|1.73565E-5|1.73622E-5|1.73363E-5|1.73454E-5
2024-07-13 23:21:00|SHIB|1720912860|1.73486E-5|1.73533E-5|1.734E-5|1.73447E-5
2024-07-13 23:22:00|SHIB|1720912920|1.73456E-5|1.73558E-5|1.73079E-5|1.73079E-5
2024-07-13 23:23:00|SHIB|1720912980|1.73108E-5|1.73455E-5|1.73108E-5|1.73455E-5
2024-07-13 23:24:00|SHIB|1720913040|1.7346E-5|1.73508E-5|1.73154E-5|1.73167E-5
2024-07-13 23:25:00|SHIB|1720913100|1.73195E-5|1.73287E-5|1.72902E-5|1.72902E-5
2024-07-13 23:26:00|SHIB|1720913160|1.7293E-5|1.7293E-5|1.72303E-5|1.72343E-5
2024-07-13 23:27:00|SHIB|1720913220|1.72341E-5|1.72341E-5|1.71958E-5|1.72044E-5
2024-07-13 23:28:00|SHIB|1720913280|1.72032E-5|1.72068E-5|1.71905E-5|1.71906E-5
2024-07-13 23:29:00|SHIB|1720913340|1.71881E-5|1.71974E-5|1.71715E-5|1.7174E-5
2024-07-13 23:30:00|SHIB|1720913400|1.71701E-5|1.71726E-5|1.71563E-5|1.7165E-5
2024-07-13 23:31:00|SHIB|1720913460|1.71639E-5|1.7185E-5|1.71639E-5|1.71816E-5
2024-07-13 23:32:00|SHIB|1720913520|1.71788E-5|1.71827E-5|1.71317E-5|1.71456E-5
2024-07-13 23:33:00|SHIB|1720913580|1.7148E-5|1.71545E-5|1.71239E-5|1.71331E-5
2024-07-13 23:34:00|SHIB|1720913640|1.71304E-5|1.71393E-5|1.71225E-5|1.71255E-5
2024-07-13 23:35:00|SHIB|1720913700|1.71204E-5|1.71205E-5|1.7108E-5|1.711E-5
2024-07-13 23:36:00|SHIB|1720913760|1.711E-5|1.7129E-5|1.71099E-5|1.71232E-5
2024-07-13 23:37:00|SHIB|1720913820|1.71141E-5|1.71141E-5|1.70954E-5|1.71004E-5
2024-07-13 23:38:00|SHIB|1720913880|1.70994E-5|1.70996E-5|1.70777E-5|1.70811E-5
2024-07-13 23:39:00|SHIB|1720913940|1.70811E-5|1.71186E-5|1.7081E-5|1.71148E-5
2024-07-13 23:40:00|SHIB|1720914000|1.71148E-5|1.71561E-5|1.71148E-5|1.71561E-5
2024-07-13 23:41:00|SHIB|1720914060|1.71572E-5|1.71591E-5|1.71486E-5|1.71567E-5
2024-07-13 23:42:00|SHIB|1720914120|1.71599E-5|1.71725E-5|1.71527E-5|1.71725E-5
2024-07-13 23:43:00|SHIB|1720914180|1.71754E-5|1.71952E-5|1.71649E-5|1.7182E-5
2024-07-13 23:44:00|SHIB|1720914240|1.7181E-5|1.71854E-5|1.71632E-5|1.71632E-5
2024-07-13 23:45:00|SHIB|1720914300|1.71625E-5|1.71683E-5|1.71552E-5|1.7161E-5
2024-07-13 23:46:00|SHIB|1720914360|1.7161E-5|1.7161E-5|1.71287E-5|1.71287E-5
2024-07-13 23:47:00|SHIB|1720914420|1.71272E-5|1.71434E-5|1.71269E-5|1.71313E-5
2024-07-13 23:48:00|SHIB|1720914480|1.71285E-5|1.71314E-5|1.71176E-5|1.71248E-5
2024-07-13 23:49:00|SHIB|1720914540|1.71218E-5|1.71219E-5|1.71029E-5|1.71029E-5
2024-07-13 23:50:00|SHIB|1720914600|1.71022E-5|1.71263E-5|1.7099E-5|1.71212E-5
2024-07-13 23:51:00|SHIB|1720914660|1.71217E-5|1.71217E-5|1.70923E-5|1.70925E-5
2024-07-13 23:52:00|SHIB|1720914720|1.70993E-5|1.70993E-5|1.70863E-5|1.70928E-5
2024-07-13 23:53:00|SHIB|1720914780|1.70925E-5|1.70925E-5|1.70725E-5|1.70823E-5
2024-07-13 23:54:00|SHIB|1720914840|1.70821E-5|1.70943E-5|1.70765E-5|1.70765E-5
2024-07-13 23:55:00|SHIB|1720914900|1.7074E-5|1.70773E-5|1.7067E-5|1.70761E-5
2024-07-13 23:56:00|SHIB|1720914960|1.70731E-5|1.70888E-5|1.70731E-5|1.70854E-5
2024-07-13 23:57:00|SHIB|1720915020|1.70824E-5|1.70893E-5|1.70799E-5|1.70813E-5
2024-07-13 23:58:00|SHIB|1720915080|1.70811E-5|1.71097E-5|1.70769E-5|1.71097E-5
2024-07-13 23:59:00|SHIB|1720915140|1.71097E-5|1.71179E-5|1.71054E-5|1.71179E-5
2024-07-14 00:00:00|SHIB|1720915200|1.71179E-5|1.71181E-5|1.70954E-5|1.71024E-5
2024-07-14 00:01:00|SHIB|1720915260|1.7103E-5|1.71131E-5|1.70987E-5|1.70991E-5
2024-07-14 00:02:00|SHIB|1720915320|1.70986E-5|1.71104E-5|1.70986E-5|1.7109E-5
2024-07-14 00:03:00|SHIB|1720915380|1.71058E-5|1.71073E-5|1.70901E-5|1.71047E-5
2024-07-14 00:04:00|SHIB|1720915440|1.71077E-5|1.71258E-5|1.71049E-5|1.71237E-5
2024-07-14 00:05:00|SHIB|1720915500|1.71238E-5|1.71246E-5|1.71037E-5|1.71222E-5
2024-07-14 00:06:00|SHIB|1720915560|1.71329E-5|1.71349E-5|1.71122E-5|1.71193E-5
2024-07-14 00:07:00|SHIB|1720915620|1.71262E-5|1.71371E-5|1.71223E-5|1.71291E-5
2024-07-14 00:08:00|SHIB|1720915680|1.71342E-5|1.71426E-5|1.7129E-5|1.71426E-5
2024-07-14 00:09:00|SHIB|1720915740|1.71393E-5|1.71753E-5|1.71393E-5|1.71715E-5
2024-07-14 00:10:00|SHIB|1720915800|1.71715E-5|1.71771E-5|1.71565E-5|1.71635E-5
2024-07-14 00:11:00|SHIB|1720915860|1.71635E-5|1.71702E-5|1.71428E-5|1.7151E-5
2024-07-14 00:12:00|SHIB|1720915920|1.71578E-5|1.71631E-5|1.71434E-5|1.71631E-5
2024-07-14 00:13:00|SHIB|1720915980|1.71661E-5|1.72045E-5|1.71655E-5|1.72042E-5
2024-07-14 00:14:00|SHIB|1720916040|1.72042E-5|1.72282E-5|1.7201E-5|1.72282E-5
2024-07-14 00:15:00|SHIB|1720916100|1.7224E-5|1.72385E-5|1.72223E-5|1.72317E-5
2024-07-14 00:16:00|SHIB|1720916160|1.72347E-5|1.72607E-5|1.72294E-5|1.72516E-5
2024-07-14 00:17:00|SHIB|1720916220|1.72514E-5|1.72646E-5|1.7245E-5|1.7245E-5
2024-07-14 00:18:00|SHIB|1720916280|1.7245E-5|1.72457E-5|1.72168E-5|1.72252E-5
2024-07-14 00:19:00|SHIB|1720916340|1.72286E-5|1.72311E-5|1.71603E-5|1.71642E-5
2024-07-14 00:20:00|SHIB|1720916400|1.71642E-5|1.71719E-5|1.7164E-5|1.71667E-5
2024-07-14 00:21:00|SHIB|1720916460|1.71672E-5|1.71672E-5|1.71294E-5|1.71492E-5
2024-07-14 00:22:00|SHIB|1720916520|1.71494E-5|1.72128E-5|1.71494E-5|1.72128E-5
2024-07-14 00:23:00|SHIB|1720916580|1.72116E-5|1.72354E-5|1.71964E-5|1.7204E-5
2024-07-14 00:24:00|SHIB|1720916640|1.7204E-5|1.72044E-5|1.71895E-5|1.71895E-5
2024-07-14 00:25:00|SHIB|1720916700|1.71895E-5|1.7193E-5|1.71718E-5|1.71786E-5
2024-07-14 00:26:00|SHIB|1720916760|1.71785E-5|1.71819E-5|1.71672E-5|1.71803E-5
2024-07-14 00:27:00|SHIB|1720916820|1.71803E-5|1.71871E-5|1.7169E-5|1.71852E-5
2024-07-14 00:28:00|SHIB|1720916880|1.71852E-5|1.71968E-5|1.71553E-5|1.71594E-5
2024-07-14 00:29:00|SHIB|1720916940|1.71595E-5|1.7162E-5|1.71403E-5|1.71406E-5
2024-07-14 00:30:00|SHIB|1720917000|1.71406E-5|1.7142E-5|1.71168E-5|1.71204E-5
2024-07-14 00:31:00|SHIB|1720917060|1.71205E-5|1.71205E-5|1.70984E-5|1.71132E-5
2024-07-14 00:32:00|SHIB|1720917120|1.71141E-5|1.71182E-5|1.70812E-5|1.70812E-5
2024-07-14 00:33:00|SHIB|1720917180|1.70812E-5|1.70963E-5|1.70697E-5|1.70697E-5
2024-07-14 00:34:00|SHIB|1720917240|1.70646E-5|1.71163E-5|1.70646E-5|1.70892E-5
2024-07-14 00:35:00|SHIB|1720917300|1.70904E-5|1.70984E-5|1.70797E-5|1.708E-5
2024-07-14 00:36:00|SHIB|1720917360|1.708E-5|1.7097E-5|1.70785E-5|1.70958E-5
2024-07-14 00:37:00|SHIB|1720917420|1.70928E-5|1.71084E-5|1.70893E-5|1.7108E-5
2024-07-14 00:38:00|SHIB|1720917480|1.71079E-5|1.71134E-5|1.70861E-5|1.70896E-5
2024-07-14 00:39:00|SHIB|1720917540|1.70928E-5|1.71059E-5|1.70927E-5|1.70996E-5
2024-07-14 00:40:00|SHIB|1720917600|1.71001E-5|1.71224E-5|1.70991E-5|1.71224E-5
2024-07-14 00:41:00|SHIB|1720917660|1.71151E-5|1.7156E-5|1.71151E-5|1.71559E-5
2024-07-14 00:42:00|SHIB|1720917720|1.71559E-5|1.71736E-5|1.71541E-5|1.71725E-5
2024-07-14 00:43:00|SHIB|1720917780|1.71721E-5|1.71721E-5|1.71449E-5|1.71536E-5
2024-07-14 00:44:00|SHIB|1720917840|1.71537E-5|1.71563E-5|1.71424E-5|1.71533E-5
2024-07-14 00:45:00|SHIB|1720917900|1.71533E-5|1.71816E-5|1.71532E-5|1.71785E-5
2024-07-14 00:46:00|SHIB|1720917960|1.71769E-5|1.71788E-5|1.71641E-5|1.71703E-5
2024-07-14 00:47:00|SHIB|1720918020|1.71703E-5|1.71979E-5|1.71703E-5|1.71951E-5
2024-07-14 00:48:00|SHIB|1720918080|1.71991E-5|1.72034E-5|1.71888E-5|1.71954E-5
2024-07-14 00:49:00|SHIB|1720918140|1.71993E-5|1.72302E-5|1.71993E-5|1.72297E-5
2024-07-14 00:50:00|SHIB|1720918200|1.72352E-5|1.72486E-5|1.72323E-5|1.72467E-5
2024-07-14 00:51:00|SHIB|1720918260|1.72525E-5|1.7253E-5|1.7236E-5|1.72435E-5
2024-07-14 00:52:00|SHIB|1720918320|1.72463E-5|1.72617E-5|1.72393E-5|1.72496E-5
2024-07-14 00:53:00|SHIB|1720918380|1.72496E-5|1.72523E-5|1.72406E-5|1.72523E-5
2024-07-14 00:54:00|SHIB|1720918440|1.72523E-5|1.72709E-5|1.72477E-5|1.72709E-5
2024-07-14 00:55:00|SHIB|1720918500|1.72717E-5|1.73188E-5|1.72717E-5|1.73135E-5
2024-07-14 00:56:00|SHIB|1720918560|1.7314E-5|1.73297E-5|1.7314E-5|1.73229E-5
2024-07-14 00:57:00|SHIB|1720918620|1.73283E-5|1.73364E-5|1.73136E-5|1.73136E-5
2024-07-14 00:58:00|SHIB|1720918680|1.73123E-5|1.73236E-5|1.73098E-5|1.73177E-5
2024-07-14 00:59:00|SHIB|1720918740|1.73206E-5|1.73345E-5|1.73201E-5|1.73345E-5
2024-07-14 01:00:00|SHIB|1720918800|1.73345E-5|1.73405E-5|1.73183E-5|1.73235E-5
2024-07-14 01:01:00|SHIB|1720918860|1.73361E-5|1.73466E-5|1.7336E-5|1.73429E-5
2024-07-14 01:02:00|SHIB|1720918920|1.7343E-5|1.73507E-5|1.73158E-5|1.73158E-5
2024-07-14 01:03:00|SHIB|1720918980|1.73193E-5|1.73311E-5|1.73169E-5|1.73273E-5
2024-07-14 01:04:00|SHIB|1720919040|1.73273E-5|1.7353E-5|1.73241E-5|1.73393E-5
2024-07-14 01:05:00|SHIB|1720919100|1.73363E-5|1.73515E-5|1.73213E-5|1.73244E-5
2024-07-14 01:06:00|SHIB|1720919160|1.73235E-5|1.73283E-5|1.72904E-5|1.72904E-5
2024-07-14 01:07:00|SHIB|1720919220|1.72973E-5|1.72981E-5|1.72908E-5|1.72957E-5
2024-07-14 01:08:00|SHIB|1720919280|1.7295E-5|1.73022E-5|1.72897E-5|1.72934E-5
2024-07-14 01:09:00|SHIB|1720919340|1.72934E-5|1.73358E-5|1.72934E-5|1.73309E-5
2024-07-14 01:10:00|SHIB|1720919400|1.73309E-5|1.73314E-5|1.72771E-5|1.72804E-5
2024-07-14 01:11:00|SHIB|1720919460|1.72826E-5|1.72826E-5|1.72549E-5|1.72572E-5
2024-07-14 01:12:00|SHIB|1720919520|1.72541E-5|1.72647E-5|1.72496E-5|1.72647E-5
2024-07-14 01:13:00|SHIB|1720919580|1.72647E-5|1.72677E-5|1.72593E-5|1.72634E-5
2024-07-14 01:14:00|SHIB|1720919640|1.72634E-5|1.7264E-5|1.72378E-5|1.72446E-5
2024-07-14 01:15:00|SHIB|1720919700|1.72476E-5|1.72629E-5|1.72453E-5|1.72458E-5
2024-07-14 01:16:00|SHIB|1720919760|1.72449E-5|1.72635E-5|1.72367E-5|1.72367E-5
2024-07-14 01:17:00|SHIB|1720919820|1.72367E-5|1.72398E-5|1.72126E-5|1.72126E-5
2024-07-14 01:18:00|SHIB|1720919880|1.72126E-5|1.72294E-5|1.72061E-5|1.72111E-5
2024-07-14 01:19:00|SHIB|1720919940|1.72079E-5|1.72079E-5|1.7187E-5|1.71968E-5
2024-07-14 01:20:00|SHIB|1720920000|1.71984E-5|1.72265E-5|1.71964E-5|1.72018E-5
2024-07-14 01:21:00|SHIB|1720920060|1.72018E-5|1.72169E-5|1.71983E-5|1.72169E-5
2024-07-14 01:22:00|SHIB|1720920120|1.72138E-5|1.72294E-5|1.72138E-5|1.72234E-5
2024-07-14 01:23:00|SHIB|1720920180|1.72177E-5|1.72585E-5|1.72101E-5|1.72578E-5
2024-07-14 01:24:00|SHIB|1720920240|1.72581E-5|1.72794E-5|1.72581E-5|1.72794E-5
2024-07-14 01:25:00|SHIB|1720920300|1.72794E-5|1.72794E-5|1.72582E-5|1.72582E-5
2024-07-14 01:26:00|SHIB|1720920360|1.72612E-5|1.72871E-5|1.72534E-5|1.72871E-5
2024-07-14 01:27:00|SHIB|1720920420|1.7284E-5|1.73165E-5|1.7284E-5|1.73162E-5
2024-07-14 01:28:00|SHIB|1720920480|1.73157E-5|1.73467E-5|1.73127E-5|1.7335E-5
2024-07-14 01:29:00|SHIB|1720920540|1.73386E-5|1.73435E-5|1.73221E-5|1.73221E-5
2024-07-14 01:30:00|SHIB|1720920600|1.73205E-5|1.73205E-5|1.7294E-5|1.7294E-5
2024-07-14 01:31:00|SHIB|1720920660|1.7294E-5|1.73078E-5|1.729E-5|1.73036E-5
2024-07-14 01:32:00|SHIB|1720920720|1.72968E-5|1.72992E-5|1.72757E-5|1.72757E-5
2024-07-14 01:33:00|SHIB|1720920780|1.72758E-5|1.72907E-5|1.7267E-5|1.72905E-5
2024-07-14 01:34:00|SHIB|1720920840|1.72922E-5|1.72922E-5|1.7267E-5|1.7267E-5
2024-07-14 01:35:00|SHIB|1720920900|1.7267E-5|1.72865E-5|1.72457E-5|1.72805E-5
2024-07-14 01:36:00|SHIB|1720920960|1.72749E-5|1.72895E-5|1.72732E-5|1.72874E-5
2024-07-14 01:37:00|SHIB|1720921020|1.72879E-5|1.72912E-5|1.72803E-5|1.72805E-5
2024-07-14 01:38:00|SHIB|1720921080|1.72772E-5|1.72827E-5|1.72687E-5|1.72817E-5
2024-07-14 01:39:00|SHIB|1720921140|1.72818E-5|1.73043E-5|1.72818E-5|1.72984E-5
2024-07-14 01:40:00|SHIB|1720921200|1.7304E-5|1.7316E-5|1.73038E-5|1.7316E-5
2024-07-14 01:41:00|SHIB|1720921260|1.73187E-5|1.73472E-5|1.7313E-5|1.73472E-5
2024-07-14 01:42:00|SHIB|1720921320|1.73445E-5|1.73591E-5|1.73445E-5|1.73544E-5
2024-07-14 01:43:00|SHIB|1720921380|1.73547E-5|1.73559E-5|1.73398E-5|1.73475E-5
2024-07-14 01:44:00|SHIB|1720921440|1.73512E-5|1.73588E-5|1.73476E-5|1.73574E-5
2024-07-14 01:45:00|SHIB|1720921500|1.73543E-5|1.73639E-5|1.73281E-5|1.73311E-5
2024-07-14 01:46:00|SHIB|1720921560|1.73311E-5|1.73359E-5|1.73233E-5|1.73263E-5
2024-07-14 01:47:00|SHIB|1720921620|1.73216E-5|1.73264E-5|1.7287E-5|1.72932E-5
2024-07-14 01:48:00|SHIB|1720921680|1.72938E-5|1.73009E-5|1.72875E-5|1.72981E-5
2024-07-14 01:49:00|SHIB|1720921740|1.72983E-5|1.72983E-5|1.72824E-5|1.72893E-5
2024-07-14 01:50:00|SHIB|1720921800|1.72863E-5|1.72947E-5|1.72807E-5|1.7283E-5
2024-07-14 01:51:00|SHIB|1720921860|1.7283E-5|1.7283E-5|1.72408E-5|1.72565E-5
2024-07-14 01:52:00|SHIB|1720921920|1.72659E-5|1.72831E-5|1.72659E-5|1.72831E-5
2024-07-14 01:53:00|SHIB|1720921980|1.72831E-5|1.72908E-5|1.72831E-5|1.72865E-5
2024-07-14 01:54:00|SHIB|1720922040|1.72865E-5|1.72994E-5|1.72865E-5|1.72939E-5
2024-07-14 01:55:00|SHIB|1720922100|1.7295E-5|1.73044E-5|1.72731E-5|1.72756E-5
2024-07-14 01:56:00|SHIB|1720922160|1.72756E-5|1.72928E-5|1.72587E-5|1.72587E-5
2024-07-14 01:57:00|SHIB|1720922220|1.72555E-5|1.72555E-5|1.72391E-5|1.72426E-5
2024-07-14 01:58:00|SHIB|1720922280|1.72432E-5|1.72432E-5|1.72287E-5|1.72323E-5
2024-07-14 01:59:00|SHIB|1720922340|1.72353E-5|1.72523E-5|1.72318E-5|1.72518E-5
2024-07-14 02:00:00|SHIB|1720922400|1.72501E-5|1.72611E-5|1.72501E-5|1.72592E-5
2024-07-14 02:01:00|SHIB|1720922460|1.72592E-5|1.72954E-5|1.72592E-5|1.72954E-5
2024-07-14 02:02:00|SHIB|1720922520|1.72951E-5|1.73496E-5|1.7295E-5|1.73341E-5
2024-07-14 02:03:00|SHIB|1720922580|1.73371E-5|1.73407E-5|1.72844E-5|1.72844E-5
2024-07-14 02:04:00|SHIB|1720922640|1.72738E-5|1.72842E-5|1.72627E-5|1.72627E-5
2024-07-14 02:05:00|SHIB|1720922700|1.72616E-5|1.72806E-5|1.72594E-5|1.72776E-5
2024-07-14 02:06:00|SHIB|1720922760|1.72845E-5|1.73253E-5|1.72845E-5|1.73054E-5
2024-07-14 02:07:00|SHIB|1720922820|1.73052E-5|1.73111E-5|1.72986E-5|1.73111E-5
2024-07-14 02:08:00|SHIB|1720922880|1.73146E-5|1.73192E-5|1.72872E-5|1.72975E-5
2024-07-14 02:09:00|SHIB|1720922940|1.72982E-5|1.73067E-5|1.72752E-5|1.72839E-5
2024-07-14 02:10:00|SHIB|1720923000|1.72884E-5|1.7301E-5|1.72854E-5|1.7301E-5
2024-07-14 02:11:00|SHIB|1720923060|1.72903E-5|1.72996E-5|1.72898E-5|1.72934E-5
2024-07-14 02:12:00|SHIB|1720923120|1.72904E-5|1.72904E-5|1.72658E-5|1.72672E-5
2024-07-14 02:13:00|SHIB|1720923180|1.72647E-5|1.72718E-5|1.72565E-5|1.7257E-5
2024-07-14 02:14:00|SHIB|1720923240|1.7257E-5|1.72758E-5|1.72567E-5|1.72694E-5
2024-07-14 02:15:00|SHIB|1720923300|1.72694E-5|1.72809E-5|1.72655E-5|1.72655E-5
2024-07-14 02:16:00|SHIB|1720923360|1.72655E-5|1.72832E-5|1.72655E-5|1.72832E-5
2024-07-14 02:17:00|SHIB|1720923420|1.72832E-5|1.73348E-5|1.72832E-5|1.73059E-5
2024-07-14 02:18:00|SHIB|1720923480|1.73086E-5|1.73155E-5|1.72949E-5|1.73021E-5
2024-07-14 02:19:00|SHIB|1720923540|1.72965E-5|1.72965E-5|1.7263E-5|1.72702E-5
2024-07-14 02:20:00|SHIB|1720923600|1.72697E-5|1.72697E-5|1.72498E-5|1.72528E-5
2024-07-14 02:21:00|SHIB|1720923660|1.72535E-5|1.72597E-5|1.72276E-5|1.72276E-5
2024-07-14 02:22:00|SHIB|1720923720|1.72372E-5|1.72599E-5|1.72179E-5|1.72595E-5
2024-07-14 02:23:00|SHIB|1720923780|1.72595E-5|1.72748E-5|1.72561E-5|1.72597E-5
2024-07-14 02:24:00|SHIB|1720923840|1.72565E-5|1.72567E-5|1.72375E-5|1.72411E-5
2024-07-14 02:25:00|SHIB|1720923900|1.72411E-5|1.72539E-5|1.72379E-5|1.72494E-5
2024-07-14 02:26:00|SHIB|1720923960|1.72464E-5|1.72497E-5|1.7238E-5|1.72412E-5
2024-07-14 02:27:00|SHIB|1720924020|1.72476E-5|1.72561E-5|1.72369E-5|1.72369E-5
2024-07-14 02:28:00|SHIB|1720924080|1.72352E-5|1.72352E-5|1.7183E-5|1.7183E-5
2024-07-14 02:29:00|SHIB|1720924140|1.71825E-5|1.71992E-5|1.71745E-5|1.71864E-5
2024-07-14 02:30:00|SHIB|1720924200|1.71864E-5|1.71867E-5|1.71622E-5|1.71622E-5
2024-07-14 02:31:00|SHIB|1720924260|1.71645E-5|1.71817E-5|1.7151E-5|1.71614E-5
2024-07-14 02:32:00|SHIB|1720924320|1.7168E-5|1.71796E-5|1.71576E-5|1.71796E-5
2024-07-14 02:33:00|SHIB|1720924380|1.71804E-5|1.71893E-5|1.71654E-5|1.71823E-5
2024-07-14 02:34:00|SHIB|1720924440|1.71848E-5|1.71966E-5|1.7181E-5|1.7181E-5
2024-07-14 02:35:00|SHIB|1720924500|1.71814E-5|1.71844E-5|1.71736E-5|1.7184E-5
2024-07-14 02:36:00|SHIB|1720924560|1.71804E-5|1.71887E-5|1.71728E-5|1.71773E-5
2024-07-14 02:37:00|SHIB|1720924620|1.71769E-5|1.71785E-5|1.71637E-5|1.71727E-5
2024-07-14 02:38:00|SHIB|1720924680|1.71727E-5|1.71956E-5|1.71718E-5|1.71954E-5
2024-07-14 02:39:00|SHIB|1720924740|1.71889E-5|1.71938E-5|1.7169E-5|1.71721E-5
2024-07-14 02:40:00|SHIB|1720924800|1.71723E-5|1.71748E-5|1.71577E-5|1.71578E-5
2024-07-14 02:41:00|SHIB|1720924860|1.71581E-5|1.71637E-5|1.71461E-5|1.71495E-5
2024-07-14 02:42:00|SHIB|1720924920|1.71493E-5|1.71493E-5|1.71358E-5|1.71358E-5
2024-07-14 02:43:00|SHIB|1720924980|1.71382E-5|1.71382E-5|1.71308E-5|1.71373E-5
2024-07-14 02:44:00|SHIB|1720925040|1.71373E-5|1.71407E-5|1.71263E-5|1.7129E-5
2024-07-14 02:45:00|SHIB|1720925100|1.71294E-5|1.71333E-5|1.71262E-5|1.7128E-5
2024-07-14 02:46:00|SHIB|1720925160|1.71314E-5|1.71365E-5|1.7128E-5|1.71352E-5
2024-07-14 02:47:00|SHIB|1720925220|1.71354E-5|1.71373E-5|1.71248E-5|1.71248E-5
2024-07-14 02:48:00|SHIB|1720925280|1.71255E-5|1.7128E-5|1.71067E-5|1.71152E-5
2024-07-14 02:49:00|SHIB|1720925340|1.71185E-5|1.713E-5|1.7112E-5|1.71284E-5
2024-07-14 02:50:00|SHIB|1720925400|1.7123E-5|1.71271E-5|1.7119E-5|1.71265E-5
2024-07-14 02:51:00|SHIB|1720925460|1.71237E-5|1.71405E-5|1.71237E-5|1.71373E-5
2024-07-14 02:52:00|SHIB|1720925520|1.71408E-5|1.71499E-5|1.71147E-5|1.71147E-5
2024-07-14 02:53:00|SHIB|1720925580|1.71143E-5|1.71205E-5|1.70902E-5|1.70902E-5
2024-07-14 02:54:00|SHIB|1720925640|1.70898E-5|1.71016E-5|1.70732E-5|1.70859E-5
2024-07-14 02:55:00|SHIB|1720925700|1.70926E-5|1.71017E-5|1.70879E-5|1.70939E-5
2024-07-14 02:56:00|SHIB|1720925760|1.70977E-5|1.7101E-5|1.70846E-5|1.70892E-5
2024-07-14 02:57:00|SHIB|1720925820|1.70892E-5|1.71183E-5|1.7089E-5|1.71153E-5
2024-07-14 02:58:00|SHIB|1720925880|1.71156E-5|1.71306E-5|1.71156E-5|1.71245E-5
2024-07-14 02:59:00|SHIB|1720925940|1.7131E-5|1.71316E-5|1.7125E-5|1.71267E-5
2024-07-14 03:00:00|SHIB|1720926000|1.71268E-5|1.71332E-5|1.71222E-5|1.71307E-5
2024-07-14 03:01:00|SHIB|1720926060|1.71303E-5|1.7141E-5|1.71269E-5|1.71298E-5
2024-07-14 03:02:00|SHIB|1720926120|1.71326E-5|1.71326E-5|1.71177E-5|1.71244E-5
2024-07-14 03:03:00|SHIB|1720926180|1.71244E-5|1.7132E-5|1.71157E-5|1.71157E-5
2024-07-14 03:04:00|SHIB|1720926240|1.71227E-5|1.71227E-5|1.71085E-5|1.71085E-5
2024-07-14 03:05:00|SHIB|1720926300|1.71085E-5|1.71293E-5|1.71085E-5|1.71253E-5
2024-07-14 03:06:00|SHIB|1720926360|1.7125E-5|1.71482E-5|1.7125E-5|1.71412E-5
2024-07-14 03:07:00|SHIB|1720926420|1.71412E-5|1.71689E-5|1.71412E-5|1.71682E-5
2024-07-14 03:08:00|SHIB|1720926480|1.71719E-5|1.71754E-5|1.71668E-5|1.7171E-5
2024-07-14 03:09:00|SHIB|1720926540|1.71669E-5|1.7173E-5|1.71595E-5|1.71595E-5
2024-07-14 03:10:00|SHIB|1720926600|1.71563E-5|1.71736E-5|1.71536E-5|1.71715E-5
2024-07-14 03:11:00|SHIB|1720926660|1.71789E-5|1.71932E-5|1.71703E-5|1.7173E-5
2024-07-14 03:12:00|SHIB|1720926720|1.71699E-5|1.71895E-5|1.71631E-5|1.71887E-5
2024-07-14 03:13:00|SHIB|1720926780|1.71887E-5|1.72012E-5|1.71833E-5|1.71833E-5
2024-07-14 03:14:00|SHIB|1720926840|1.71833E-5|1.71833E-5|1.71705E-5|1.71728E-5
2024-07-14 03:15:00|SHIB|1720926900|1.71702E-5|1.71804E-5|1.71691E-5|1.71773E-5
2024-07-14 03:16:00|SHIB|1720926960|1.71773E-5|1.72051E-5|1.71773E-5|1.71869E-5
2024-07-14 03:17:00|SHIB|1720927020|1.71869E-5|1.71869E-5|1.71663E-5|1.71724E-5
2024-07-14 03:18:00|SHIB|1720927080|1.71724E-5|1.71919E-5|1.71639E-5|1.71914E-5
2024-07-14 03:19:00|SHIB|1720927140|1.71925E-5|1.71977E-5|1.71716E-5|1.71716E-5
2024-07-14 03:20:00|SHIB|1720927200|1.71716E-5|1.71716E-5|1.71439E-5|1.71439E-5
2024-07-14 03:21:00|SHIB|1720927260|1.71438E-5|1.71573E-5|1.71438E-5|1.71573E-5
2024-07-14 03:22:00|SHIB|1720927320|1.71573E-5|1.71855E-5|1.71573E-5|1.71767E-5
2024-07-14 03:23:00|SHIB|1720927380|1.7177E-5|1.71879E-5|1.71599E-5|1.71632E-5
2024-07-14 03:24:00|SHIB|1720927440|1.71601E-5|1.71696E-5|1.71543E-5|1.71543E-5
2024-07-14 03:25:00|SHIB|1720927500|1.71543E-5|1.71565E-5|1.71389E-5|1.71488E-5
2024-07-14 03:26:00|SHIB|1720927560|1.7152E-5|1.71528E-5|1.71381E-5|1.71414E-5
2024-07-14 03:27:00|SHIB|1720927620|1.7141E-5|1.71567E-5|1.71372E-5|1.71567E-5
2024-07-14 03:28:00|SHIB|1720927680|1.71567E-5|1.71654E-5|1.71567E-5|1.71593E-5
2024-07-14 03:29:00|SHIB|1720927740|1.71593E-5|1.71621E-5|1.7147E-5|1.7154E-5
2024-07-14 03:30:00|SHIB|1720927800|1.7154E-5|1.71672E-5|1.7154E-5|1.71672E-5
2024-07-14 03:31:00|SHIB|1720927860|1.71671E-5|1.71734E-5|1.71405E-5|1.71405E-5
2024-07-14 03:32:00|SHIB|1720927920|1.71416E-5|1.71476E-5|1.71352E-5|1.71476E-5
2024-07-14 03:33:00|SHIB|1720927980|1.71476E-5|1.71696E-5|1.71378E-5|1.71378E-5
2024-07-14 03:34:00|SHIB|1720928040|1.71378E-5|1.71478E-5|1.71378E-5|1.71443E-5
2024-07-14 03:35:00|SHIB|1720928100|1.71379E-5|1.71475E-5|1.71285E-5|1.71285E-5
2024-07-14 03:36:00|SHIB|1720928160|1.71335E-5|1.71436E-5|1.7128E-5|1.71406E-5
2024-07-14 03:37:00|SHIB|1720928220|1.71408E-5|1.71467E-5|1.71345E-5|1.71447E-5
2024-07-14 03:38:00|SHIB|1720928280|1.71447E-5|1.71678E-5|1.71447E-5|1.71678E-5
2024-07-14 03:39:00|SHIB|1720928340|1.71646E-5|1.71786E-5|1.71646E-5|1.71683E-5
2024-07-14 03:40:00|SHIB|1720928400|1.71683E-5|1.71745E-5|1.71678E-5|1.71714E-5
2024-07-14 03:41:00|SHIB|1720928460|1.71714E-5|1.7182E-5|1.71714E-5|1.71782E-5
2024-07-14 03:42:00|SHIB|1720928520|1.71782E-5|1.71922E-5|1.71782E-5|1.71867E-5
2024-07-14 03:43:00|SHIB|1720928580|1.71897E-5|1.71938E-5|1.71795E-5|1.71851E-5
2024-07-14 03:44:00|SHIB|1720928640|1.71851E-5|1.71881E-5|1.71802E-5|1.71854E-5
2024-07-14 03:45:00|SHIB|1720928700|1.71885E-5|1.71935E-5|1.71852E-5|1.7193E-5
2024-07-14 03:46:00|SHIB|1720928760|1.7193E-5|1.7193E-5|1.71741E-5|1.71741E-5
2024-07-14 03:47:00|SHIB|1720928820|1.71766E-5|1.71786E-5|1.7171E-5|1.71745E-5
2024-07-14 03:48:00|SHIB|1720928880|1.71745E-5|1.71745E-5|1.71586E-5|1.71586E-5
2024-07-14 03:49:00|SHIB|1720928940|1.71618E-5|1.71684E-5|1.71572E-5|1.71572E-5
2024-07-14 03:50:00|SHIB|1720929000|1.71637E-5|1.71673E-5|1.7153E-5|1.71605E-5
2024-07-14 03:51:00|SHIB|1720929060|1.71605E-5|1.71765E-5|1.71605E-5|1.71765E-5
2024-07-14 03:52:00|SHIB|1720929120|1.71765E-5|1.71765E-5|1.71565E-5|1.71576E-5
2024-07-14 03:53:00|SHIB|1720929180|1.71581E-5|1.71622E-5|1.71546E-5|1.71621E-5
2024-07-14 03:54:00|SHIB|1720929240|1.7159E-5|1.71697E-5|1.71587E-5|1.71697E-5
2024-07-14 03:55:00|SHIB|1720929300|1.71697E-5|1.71786E-5|1.71631E-5|1.7178E-5
2024-07-14 03:56:00|SHIB|1720929360|1.71814E-5|1.71818E-5|1.71697E-5|1.71697E-5
2024-07-14 03:57:00|SHIB|1720929420|1.71651E-5|1.71679E-5|1.71571E-5|1.71571E-5
2024-07-14 03:58:00|SHIB|1720929480|1.71571E-5|1.71789E-5|1.71571E-5|1.71789E-5
2024-07-14 03:59:00|SHIB|1720929540|1.71757E-5|1.71812E-5|1.71738E-5|1.7178E-5
2024-07-14 04:00:00|SHIB|1720929600|1.71786E-5|1.71854E-5|1.71785E-5|1.71821E-5
2024-07-14 04:01:00|SHIB|1720929660|1.71786E-5|1.71786E-5|1.71522E-5|1.71581E-5
2024-07-14 04:02:00|SHIB|1720929720|1.71576E-5|1.71605E-5|1.71474E-5|1.71509E-5
2024-07-14 04:03:00|SHIB|1720929780|1.71509E-5|1.71539E-5|1.71265E-5|1.7127E-5
2024-07-14 04:04:00|SHIB|1720929840|1.71304E-5|1.71631E-5|1.713E-5|1.71568E-5
2024-07-14 04:05:00|SHIB|1720929900|1.71568E-5|1.71613E-5|1.7153E-5|1.71586E-5
2024-07-14 04:06:00|SHIB|1720929960|1.71588E-5|1.71588E-5|1.71506E-5|1.71572E-5
2024-07-14 04:07:00|SHIB|1720930020|1.71572E-5|1.71718E-5|1.71504E-5|1.71718E-5
2024-07-14 04:08:00|SHIB|1720930080|1.71708E-5|1.71856E-5|1.71708E-5|1.71856E-5
2024-07-14 04:09:00|SHIB|1720930140|1.71856E-5|1.72003E-5|1.71849E-5|1.72003E-5
2024-07-14 04:10:00|SHIB|1720930200|1.72003E-5|1.72036E-5|1.71936E-5|1.72022E-5
2024-07-14 04:11:00|SHIB|1720930260|1.72054E-5|1.7223E-5|1.72054E-5|1.72199E-5
2024-07-14 04:12:00|SHIB|1720930320|1.72248E-5|1.7228E-5|1.72149E-5|1.72149E-5
2024-07-14 04:13:00|SHIB|1720930380|1.72155E-5|1.7219E-5|1.72148E-5|1.7219E-5
2024-07-14 04:14:00|SHIB|1720930440|1.72191E-5|1.72374E-5|1.72176E-5|1.72374E-5
2024-07-14 04:15:00|SHIB|1720930500|1.72374E-5|1.72443E-5|1.72295E-5|1.72443E-5
2024-07-14 04:16:00|SHIB|1720930560|1.72444E-5|1.72573E-5|1.72292E-5|1.72573E-5
2024-07-14 04:17:00|SHIB|1720930620|1.72567E-5|1.72609E-5|1.72497E-5|1.72534E-5
2024-07-14 04:18:00|SHIB|1720930680|1.72531E-5|1.72737E-5|1.72492E-5|1.72737E-5
2024-07-14 04:19:00|SHIB|1720930740|1.72738E-5|1.72944E-5|1.72671E-5|1.72902E-5
2024-07-14 04:20:00|SHIB|1720930800|1.72932E-5|1.73361E-5|1.72932E-5|1.73361E-5
2024-07-14 04:21:00|SHIB|1720930860|1.73365E-5|1.73436E-5|1.73298E-5|1.73402E-5
2024-07-14 04:22:00|SHIB|1720930920|1.73408E-5|1.73624E-5|1.73408E-5|1.73599E-5
2024-07-14 04:23:00|SHIB|1720930980|1.73668E-5|1.74216E-5|1.73668E-5|1.7391E-5
2024-07-14 04:24:00|SHIB|1720931040|1.73942E-5|1.74283E-5|1.73903E-5|1.74173E-5
2024-07-14 04:25:00|SHIB|1720931100|1.74178E-5|1.74305E-5|1.74124E-5|1.7425E-5
2024-07-14 04:26:00|SHIB|1720931160|1.74252E-5|1.74252E-5|1.73857E-5|1.74047E-5
2024-07-14 04:27:00|SHIB|1720931220|1.74017E-5|1.74115E-5|1.73481E-5|1.73481E-5
2024-07-14 04:28:00|SHIB|1720931280|1.73441E-5|1.73655E-5|1.73241E-5|1.73613E-5
2024-07-14 04:29:00|SHIB|1720931340|1.73638E-5|1.73695E-5|1.73564E-5|1.73659E-5
2024-07-14 04:30:00|SHIB|1720931400|1.73623E-5|1.73691E-5|1.73431E-5|1.73482E-5
2024-07-14 04:31:00|SHIB|1720931460|1.73482E-5|1.73501E-5|1.73064E-5|1.73093E-5
2024-07-14 04:32:00|SHIB|1720931520|1.73093E-5|1.73376E-5|1.73006E-5|1.73376E-5
2024-07-14 04:33:00|SHIB|1720931580|1.7338E-5|1.73555E-5|1.73205E-5|1.73205E-5
2024-07-14 04:34:00|SHIB|1720931640|1.73175E-5|1.73298E-5|1.73131E-5|1.73205E-5
2024-07-14 04:35:00|SHIB|1720931700|1.73203E-5|1.73346E-5|1.732E-5|1.7332E-5
2024-07-14 04:36:00|SHIB|1720931760|1.73349E-5|1.73351E-5|1.73196E-5|1.73244E-5
2024-07-14 04:37:00|SHIB|1720931820|1.73244E-5|1.7343E-5|1.73176E-5|1.7343E-5
2024-07-14 04:38:00|SHIB|1720931880|1.73434E-5|1.73434E-5|1.73238E-5|1.73273E-5
2024-07-14 04:39:00|SHIB|1720931940|1.7324E-5|1.73352E-5|1.73207E-5|1.73352E-5
2024-07-14 04:40:00|SHIB|1720932000|1.73363E-5|1.73419E-5|1.73215E-5|1.73279E-5
2024-07-14 04:41:00|SHIB|1720932060|1.73248E-5|1.7341E-5|1.73237E-5|1.73374E-5
2024-07-14 04:42:00|SHIB|1720932120|1.73409E-5|1.73814E-5|1.73409E-5|1.73732E-5
2024-07-14 04:43:00|SHIB|1720932180|1.73715E-5|1.73796E-5|1.73659E-5|1.73796E-5
2024-07-14 04:44:00|SHIB|1720932240|1.73809E-5|1.73817E-5|1.73529E-5|1.73661E-5
2024-07-14 04:45:00|SHIB|1720932300|1.73631E-5|1.73937E-5|1.73631E-5|1.73897E-5
2024-07-14 04:46:00|SHIB|1720932360|1.73902E-5|1.73902E-5|1.73706E-5|1.73744E-5
2024-07-14 04:47:00|SHIB|1720932420|1.73772E-5|1.73802E-5|1.73624E-5|1.73647E-5
2024-07-14 04:48:00|SHIB|1720932480|1.73616E-5|1.73649E-5|1.73438E-5|1.73598E-5
2024-07-14 04:49:00|SHIB|1720932540|1.73595E-5|1.73765E-5|1.73554E-5|1.73765E-5
2024-07-14 04:50:00|SHIB|1720932600|1.73761E-5|1.73767E-5|1.73578E-5|1.73668E-5
2024-07-14 04:51:00|SHIB|1720932660|1.73668E-5|1.73807E-5|1.73639E-5|1.73805E-5
2024-07-14 04:52:00|SHIB|1720932720|1.73774E-5|1.73868E-5|1.73737E-5|1.73838E-5
2024-07-14 04:53:00|SHIB|1720932780|1.73838E-5|1.74193E-5|1.73802E-5|1.74145E-5
2024-07-14 04:54:00|SHIB|1720932840|1.74132E-5|1.74242E-5|1.74116E-5|1.74116E-5
2024-07-14 04:55:00|SHIB|1720932900|1.74116E-5|1.74263E-5|1.74116E-5|1.74158E-5
2024-07-14 04:56:00|SHIB|1720932960|1.74192E-5|1.74277E-5|1.74076E-5|1.74277E-5
2024-07-14 04:57:00|SHIB|1720933020|1.74242E-5|1.74242E-5|1.74074E-5|1.74074E-5
2024-07-14 04:58:00|SHIB|1720933080|1.74074E-5|1.74169E-5|1.74039E-5|1.74168E-5
2024-07-14 04:59:00|SHIB|1720933140|1.74169E-5|1.74237E-5|1.74163E-5|1.74195E-5
2024-07-14 05:00:00|SHIB|1720933200|1.74195E-5|1.74304E-5|1.74179E-5|1.74186E-5
2024-07-14 05:01:00|SHIB|1720933260|1.74228E-5|1.74467E-5|1.7422E-5|1.7445E-5
2024-07-14 05:02:00|SHIB|1720933320|1.74402E-5|1.74552E-5|1.74402E-5|1.74527E-5
2024-07-14 05:03:00|SHIB|1720933380|1.74564E-5|1.7457E-5|1.74409E-5|1.74513E-5
2024-07-14 05:04:00|SHIB|1720933440|1.74508E-5|1.74708E-5|1.74498E-5|1.74666E-5
2024-07-14 05:05:00|SHIB|1720933500|1.74686E-5|1.74786E-5|1.74492E-5|1.74743E-5
2024-07-14 05:06:00|SHIB|1720933560|1.74744E-5|1.75538E-5|1.74744E-5|1.7545E-5
2024-07-14 05:07:00|SHIB|1720933620|1.75479E-5|1.75525E-5|1.74917E-5|1.75241E-5
2024-07-14 05:08:00|SHIB|1720933680|1.75246E-5|1.75316E-5|1.75027E-5|1.75132E-5
2024-07-14 05:09:00|SHIB|1720933740|1.75034E-5|1.75222E-5|1.74957E-5|1.7496E-5
2024-07-14 05:10:00|SHIB|1720933800|1.74985E-5|1.75304E-5|1.74985E-5|1.75144E-5
2024-07-14 05:11:00|SHIB|1720933860|1.75192E-5|1.75338E-5|1.75054E-5|1.75338E-5
2024-07-14 05:12:00|SHIB|1720933920|1.75269E-5|1.75432E-5|1.7522E-5|1.75357E-5
2024-07-14 05:13:00|SHIB|1720933980|1.75354E-5|1.75354E-5|1.75149E-5|1.75149E-5
2024-07-14 05:14:00|SHIB|1720934040|1.75149E-5|1.75179E-5|1.75075E-5|1.75107E-5
2024-07-14 05:15:00|SHIB|1720934100|1.75106E-5|1.75106E-5|1.7436E-5|1.7436E-5
2024-07-14 05:16:00|SHIB|1720934160|1.74351E-5|1.74351E-5|1.74006E-5|1.74032E-5
2024-07-14 05:17:00|SHIB|1720934220|1.73999E-5|1.74106E-5|1.73939E-5|1.73939E-5
2024-07-14 05:18:00|SHIB|1720934280|1.73899E-5|1.74065E-5|1.73841E-5|1.73858E-5
2024-07-14 05:19:00|SHIB|1720934340|1.73781E-5|1.73842E-5|1.73633E-5|1.73657E-5
2024-07-14 05:20:00|SHIB|1720934400|1.73652E-5|1.7378E-5|1.73649E-5|1.73699E-5
2024-07-14 05:21:00|SHIB|1720934460|1.73664E-5|1.73866E-5|1.73663E-5|1.73828E-5
2024-07-14 05:22:00|SHIB|1720934520|1.7383E-5|1.74018E-5|1.73765E-5|1.73992E-5
2024-07-14 05:23:00|SHIB|1720934580|1.73961E-5|1.74173E-5|1.73925E-5|1.74172E-5
2024-07-14 05:24:00|SHIB|1720934640|1.74172E-5|1.74492E-5|1.74082E-5|1.74492E-5
2024-07-14 05:25:00|SHIB|1720934700|1.74648E-5|1.74721E-5|1.74562E-5|1.74599E-5
2024-07-14 05:26:00|SHIB|1720934760|1.74661E-5|1.74682E-5|1.74532E-5|1.74532E-5
2024-07-14 05:27:00|SHIB|1720934820|1.74484E-5|1.74891E-5|1.74482E-5|1.74858E-5
2024-07-14 05:28:00|SHIB|1720934880|1.74854E-5|1.75123E-5|1.74854E-5|1.75123E-5
2024-07-14 05:29:00|SHIB|1720934940|1.75092E-5|1.75397E-5|1.75092E-5|1.7537E-5
2024-07-14 05:30:00|SHIB|1720935000|1.75369E-5|1.75464E-5|1.75303E-5|1.75442E-5
2024-07-14 05:31:00|SHIB|1720935060|1.75442E-5|1.75515E-5|1.75309E-5|1.75309E-5
2024-07-14 05:32:00|SHIB|1720935120|1.75233E-5|1.75233E-5|1.74768E-5|1.74922E-5
2024-07-14 05:33:00|SHIB|1720935180|1.74978E-5|1.75177E-5|1.74978E-5|1.75177E-5
2024-07-14 05:34:00|SHIB|1720935240|1.75205E-5|1.75267E-5|1.75171E-5|1.75242E-5
2024-07-14 05:35:00|SHIB|1720935300|1.75242E-5|1.75568E-5|1.75216E-5|1.75536E-5
2024-07-14 05:36:00|SHIB|1720935360|1.75536E-5|1.75543E-5|1.75274E-5|1.75312E-5
2024-07-14 05:37:00|SHIB|1720935420|1.75312E-5|1.7532E-5|1.7496E-5|1.7496E-5
2024-07-14 05:38:00|SHIB|1720935480|1.74999E-5|1.75033E-5|1.74967E-5|1.74976E-5
2024-07-14 05:39:00|SHIB|1720935540|1.75017E-5|1.75093E-5|1.74981E-5|1.75012E-5
2024-07-14 05:40:00|SHIB|1720935600|1.75011E-5|1.75042E-5|1.74929E-5|1.74939E-5
2024-07-14 05:41:00|SHIB|1720935660|1.7493E-5|1.7493E-5|1.7473E-5|1.74761E-5
2024-07-14 05:42:00|SHIB|1720935720|1.74744E-5|1.7475E-5|1.74616E-5|1.74631E-5
2024-07-14 05:43:00|SHIB|1720935780|1.74661E-5|1.74663E-5|1.74551E-5|1.74579E-5
2024-07-14 05:44:00|SHIB|1720935840|1.74583E-5|1.74738E-5|1.74569E-5|1.74618E-5
2024-07-14 05:45:00|SHIB|1720935900|1.74618E-5|1.74623E-5|1.74441E-5|1.74508E-5
2024-07-14 05:46:00|SHIB|1720935960|1.74508E-5|1.74508E-5|1.74236E-5|1.74271E-5
2024-07-14 05:47:00|SHIB|1720936020|1.74302E-5|1.74308E-5|1.73988E-5|1.74064E-5
2024-07-14 05:48:00|SHIB|1720936080|1.74066E-5|1.74354E-5|1.74066E-5|1.74354E-5
2024-07-14 05:49:00|SHIB|1720936140|1.74326E-5|1.74684E-5|1.74319E-5|1.74684E-5
2024-07-14 05:50:00|SHIB|1720936200|1.7465E-5|1.74884E-5|1.74612E-5|1.74858E-5
2024-07-14 05:51:00|SHIB|1720936260|1.74898E-5|1.75137E-5|1.74898E-5|1.75095E-5
2024-07-14 05:52:00|SHIB|1720936320|1.75146E-5|1.75328E-5|1.75056E-5|1.75292E-5
2024-07-14 05:53:00|SHIB|1720936380|1.75298E-5|1.75603E-5|1.75291E-5|1.75584E-5
2024-07-14 05:54:00|SHIB|1720936440|1.75578E-5|1.75601E-5|1.75443E-5|1.75485E-5
2024-07-14 05:55:00|SHIB|1720936500|1.75522E-5|1.75609E-5|1.755E-5|1.755E-5
2024-07-14 05:56:00|SHIB|1720936560|1.755E-5|1.75525E-5|1.75365E-5|1.75522E-5
2024-07-14 05:57:00|SHIB|1720936620|1.7552E-5|1.75531E-5|1.75402E-5|1.75429E-5
2024-07-14 05:58:00|SHIB|1720936680|1.75428E-5|1.75517E-5|1.75239E-5|1.75267E-5
2024-07-14 05:59:00|SHIB|1720936740|1.75299E-5|1.7535E-5|1.75232E-5|1.75264E-5
2024-07-14 06:00:00|SHIB|1720936800|1.75261E-5|1.75395E-5|1.752E-5|1.75328E-5
2024-07-14 06:01:00|SHIB|1720936860|1.75351E-5|1.75546E-5|1.75323E-5|1.75546E-5
2024-07-14 06:02:00|SHIB|1720936920|1.75548E-5|1.75663E-5|1.75292E-5|1.75343E-5
2024-07-14 06:03:00|SHIB|1720936980|1.75343E-5|1.75734E-5|1.75343E-5|1.7566E-5
2024-07-14 06:04:00|SHIB|1720937040|1.75628E-5|1.75659E-5|1.75135E-5|1.75135E-5
2024-07-14 06:05:00|SHIB|1720937100|1.7516E-5|1.75248E-5|1.75013E-5|1.75013E-5
2024-07-14 06:06:00|SHIB|1720937160|1.75041E-5|1.75251E-5|1.75039E-5|1.75109E-5
2024-07-14 06:07:00|SHIB|1720937220|1.7511E-5|1.752E-5|1.75027E-5|1.752E-5
2024-07-14 06:08:00|SHIB|1720937280|1.752E-5|1.7539E-5|1.75199E-5|1.75384E-5
2024-07-14 06:09:00|SHIB|1720937340|1.75384E-5|1.75463E-5|1.75384E-5|1.75424E-5
2024-07-14 06:10:00|SHIB|1720937400|1.75357E-5|1.7539E-5|1.75261E-5|1.75266E-5
2024-07-14 06:11:00|SHIB|1720937460|1.75266E-5|1.75337E-5|1.75133E-5|1.75133E-5
2024-07-14 06:12:00|SHIB|1720937520|1.75132E-5|1.75221E-5|1.75083E-5|1.75156E-5
2024-07-14 06:13:00|SHIB|1720937580|1.75124E-5|1.75154E-5|1.74815E-5|1.74847E-5
2024-07-14 06:14:00|SHIB|1720937640|1.74816E-5|1.74912E-5|1.74765E-5|1.74881E-5
2024-07-14 06:15:00|SHIB|1720937700|1.74881E-5|1.75043E-5|1.74791E-5|1.75037E-5
2024-07-14 06:16:00|SHIB|1720937760|1.75037E-5|1.75079E-5|1.74888E-5|1.75079E-5
2024-07-14 06:17:00|SHIB|1720937820|1.75128E-5|1.75181E-5|1.74992E-5|1.74997E-5
2024-07-14 06:18:00|SHIB|1720937880|1.74997E-5|1.75033E-5|1.74937E-5|1.74995E-5
2024-07-14 06:19:00|SHIB|1720937940|1.74964E-5|1.74964E-5|1.7483E-5|1.74881E-5
2024-07-14 06:20:00|SHIB|1720938000|1.74847E-5|1.74891E-5|1.74782E-5|1.74868E-5
2024-07-14 06:21:00|SHIB|1720938060|1.7487E-5|1.7492E-5|1.74584E-5|1.74584E-5
2024-07-14 06:22:00|SHIB|1720938120|1.74615E-5|1.74794E-5|1.74469E-5|1.74794E-5
2024-07-14 06:23:00|SHIB|1720938180|1.74794E-5|1.7482E-5|1.7475E-5|1.74789E-5
2024-07-14 06:24:00|SHIB|1720938240|1.74772E-5|1.74982E-5|1.74699E-5|1.74911E-5
2024-07-14 06:25:00|SHIB|1720938300|1.74942E-5|1.74942E-5|1.7477E-5|1.74881E-5
2024-07-14 06:26:00|SHIB|1720938360|1.74881E-5|1.74972E-5|1.74843E-5|1.74888E-5
2024-07-14 06:27:00|SHIB|1720938420|1.74888E-5|1.74958E-5|1.74842E-5|1.74862E-5
2024-07-14 06:28:00|SHIB|1720938480|1.7486E-5|1.7496E-5|1.7486E-5|1.74954E-5
2024-07-14 06:29:00|SHIB|1720938540|1.74922E-5|1.74922E-5|1.74872E-5|1.74902E-5
2024-07-14 06:30:00|SHIB|1720938600|1.74928E-5|1.74928E-5|1.74795E-5|1.74796E-5
2024-07-14 06:31:00|SHIB|1720938660|1.74796E-5|1.74835E-5|1.74718E-5|1.7483E-5
2024-07-14 06:32:00|SHIB|1720938720|1.74896E-5|1.74959E-5|1.74856E-5|1.74933E-5
2024-07-14 06:33:00|SHIB|1720938780|1.74907E-5|1.75246E-5|1.74906E-5|1.75246E-5
2024-07-14 06:34:00|SHIB|1720938840|1.75249E-5|1.75337E-5|1.75179E-5|1.75268E-5
2024-07-14 06:35:00|SHIB|1720938900|1.75268E-5|1.75368E-5|1.7514E-5|1.75234E-5
2024-07-14 06:36:00|SHIB|1720938960|1.75227E-5|1.75333E-5|1.75135E-5|1.75135E-5
2024-07-14 06:37:00|SHIB|1720939020|1.75166E-5|1.75166E-5|1.74961E-5|1.74961E-5
2024-07-14 06:38:00|SHIB|1720939080|1.74991E-5|1.74991E-5|1.74714E-5|1.74761E-5
2024-07-14 06:39:00|SHIB|1720939140|1.74761E-5|1.74789E-5|1.74717E-5|1.74722E-5
2024-07-14 06:40:00|SHIB|1720939200|1.74694E-5|1.74694E-5|1.74513E-5|1.74549E-5
2024-07-14 06:41:00|SHIB|1720939260|1.7455E-5|1.74586E-5|1.74474E-5|1.74586E-5
2024-07-14 06:42:00|SHIB|1720939320|1.74586E-5|1.74799E-5|1.74556E-5|1.74639E-5
2024-07-14 06:43:00|SHIB|1720939380|1.74639E-5|1.74774E-5|1.74594E-5|1.74774E-5
2024-07-14 06:44:00|SHIB|1720939440|1.74774E-5|1.74824E-5|1.74624E-5|1.74655E-5
2024-07-14 06:45:00|SHIB|1720939500|1.74656E-5|1.74656E-5|1.74465E-5|1.74465E-5
2024-07-14 06:46:00|SHIB|1720939560|1.74464E-5|1.74501E-5|1.74236E-5|1.74304E-5
2024-07-14 06:47:00|SHIB|1720939620|1.74306E-5|1.74337E-5|1.74112E-5|1.74176E-5
2024-07-14 06:48:00|SHIB|1720939680|1.74176E-5|1.74515E-5|1.74176E-5|1.74487E-5
2024-07-14 06:49:00|SHIB|1720939740|1.7449E-5|1.74516E-5|1.74292E-5|1.74395E-5
2024-07-14 06:50:00|SHIB|1720939800|1.74428E-5|1.74503E-5|1.74372E-5|1.74436E-5
2024-07-14 06:51:00|SHIB|1720939860|1.74437E-5|1.74463E-5|1.7426E-5|1.7437E-5
2024-07-14 06:52:00|SHIB|1720939920|1.74303E-5|1.74321E-5|1.74159E-5|1.74159E-5
2024-07-14 06:53:00|SHIB|1720939980|1.74192E-5|1.74195E-5|1.73913E-5|1.73941E-5
2024-07-14 06:54:00|SHIB|1720940040|1.73941E-5|1.73959E-5|1.73798E-5|1.73798E-5
2024-07-14 06:55:00|SHIB|1720940100|1.738E-5|1.739E-5|1.7379E-5|1.73871E-5
2024-07-14 06:56:00|SHIB|1720940160|1.73945E-5|1.7405E-5|1.73945E-5|1.74044E-5
2024-07-14 06:57:00|SHIB|1720940220|1.74079E-5|1.74115E-5|1.74047E-5|1.74101E-5
2024-07-14 06:58:00|SHIB|1720940280|1.74105E-5|1.74136E-5|1.74032E-5|1.74096E-5
2024-07-14 06:59:00|SHIB|1720940340|1.74063E-5|1.74063E-5|1.73974E-5|1.74029E-5
2024-07-14 07:00:00|SHIB|1720940400|1.74031E-5|1.74077E-5|1.74027E-5|1.74074E-5
2024-07-14 07:01:00|SHIB|1720940460|1.74044E-5|1.74056E-5|1.73862E-5|1.73886E-5
2024-07-14 07:02:00|SHIB|1720940520|1.73885E-5|1.73885E-5|1.73627E-5|1.73725E-5
2024-07-14 07:03:00|SHIB|1720940580|1.73729E-5|1.73958E-5|1.7365E-5|1.73958E-5
2024-07-14 07:04:00|SHIB|1720940640|1.73958E-5|1.74092E-5|1.73958E-5|1.74019E-5
2024-07-14 07:05:00|SHIB|1720940700|1.74011E-5|1.74136E-5|1.73986E-5|1.74105E-5
2024-07-14 07:06:00|SHIB|1720940760|1.741E-5|1.74169E-5|1.74089E-5|1.74095E-5
2024-07-14 07:07:00|SHIB|1720940820|1.74097E-5|1.74345E-5|1.74097E-5|1.74325E-5
2024-07-14 07:08:00|SHIB|1720940880|1.74307E-5|1.74473E-5|1.74307E-5|1.74443E-5
2024-07-14 07:09:00|SHIB|1720940940|1.74504E-5|1.74506E-5|1.74284E-5|1.74285E-5
2024-07-14 07:10:00|SHIB|1720941000|1.74286E-5|1.74326E-5|1.74032E-5|1.74065E-5
2024-07-14 07:11:00|SHIB|1720941060|1.74065E-5|1.7416E-5|1.73948E-5|1.7416E-5
2024-07-14 07:12:00|SHIB|1720941120|1.74158E-5|1.74158E-5|1.74E-5|1.74E-5
2024-07-14 07:13:00|SHIB|1720941180|1.73976E-5|1.73999E-5|1.73749E-5|1.73817E-5
2024-07-14 07:14:00|SHIB|1720941240|1.73815E-5|1.73934E-5|1.7377E-5|1.73934E-5
2024-07-14 07:15:00|SHIB|1720941300|1.73936E-5|1.73964E-5|1.7385E-5|1.73936E-5
2024-07-14 07:16:00|SHIB|1720941360|1.73931E-5|1.74006E-5|1.73886E-5|1.7394E-5
2024-07-14 07:17:00|SHIB|1720941420|1.7394E-5|1.74123E-5|1.7394E-5|1.74092E-5
2024-07-14 07:18:00|SHIB|1720941480|1.74094E-5|1.7434E-5|1.74094E-5|1.7434E-5
2024-07-14 07:19:00|SHIB|1720941540|1.7434E-5|1.7434E-5|1.74234E-5|1.74338E-5
2024-07-14 07:20:00|SHIB|1720941600|1.74378E-5|1.7446E-5|1.74276E-5|1.74302E-5
2024-07-14 07:21:00|SHIB|1720941660|1.74302E-5|1.74607E-5|1.74302E-5|1.74564E-5
2024-07-14 07:22:00|SHIB|1720941720|1.74564E-5|1.74674E-5|1.74533E-5|1.74672E-5
2024-07-14 07:23:00|SHIB|1720941780|1.74668E-5|1.7502E-5|1.74668E-5|1.75019E-5
2024-07-14 07:24:00|SHIB|1720941840|1.7499E-5|1.7512E-5|1.74944E-5|1.74944E-5
2024-07-14 07:25:00|SHIB|1720941900|1.74943E-5|1.74979E-5|1.74892E-5|1.74931E-5
2024-07-14 07:26:00|SHIB|1720941960|1.74933E-5|1.74967E-5|1.74655E-5|1.7471E-5
2024-07-14 07:27:00|SHIB|1720942020|1.7471E-5|1.74828E-5|1.7471E-5|1.74712E-5
2024-07-14 07:28:00|SHIB|1720942080|1.74712E-5|1.74748E-5|1.74658E-5|1.74695E-5
2024-07-14 07:29:00|SHIB|1720942140|1.74655E-5|1.74661E-5|1.7461E-5|1.74615E-5
2024-07-14 07:30:00|SHIB|1720942200|1.7462E-5|1.74685E-5|1.74607E-5|1.74642E-5
2024-07-14 07:31:00|SHIB|1720942260|1.74642E-5|1.74682E-5|1.74501E-5|1.74501E-5
2024-07-14 07:32:00|SHIB|1720942320|1.74499E-5|1.74618E-5|1.74429E-5|1.74618E-5
2024-07-14 07:33:00|SHIB|1720942380|1.74624E-5|1.74776E-5|1.74624E-5|1.74763E-5
2024-07-14 07:34:00|SHIB|1720942440|1.74763E-5|1.74874E-5|1.74692E-5|1.74858E-5
2024-07-14 07:35:00|SHIB|1720942500|1.74811E-5|1.74844E-5|1.74739E-5|1.74739E-5
2024-07-14 07:36:00|SHIB|1720942560|1.74739E-5|1.74816E-5|1.74611E-5|1.74806E-5
2024-07-14 07:37:00|SHIB|1720942620|1.74754E-5|1.74754E-5|1.74656E-5|1.74656E-5
2024-07-14 07:38:00|SHIB|1720942680|1.74657E-5|1.74657E-5|1.74501E-5|1.74559E-5
2024-07-14 07:39:00|SHIB|1720942740|1.74545E-5|1.74578E-5|1.74458E-5|1.74573E-5
2024-07-14 07:40:00|SHIB|1720942800|1.74596E-5|1.74675E-5|1.74596E-5|1.74668E-5
2024-07-14 07:41:00|SHIB|1720942860|1.74668E-5|1.74712E-5|1.74588E-5|1.74659E-5
2024-07-14 07:42:00|SHIB|1720942920|1.74659E-5|1.74681E-5|1.74547E-5|1.74547E-5
2024-07-14 07:43:00|SHIB|1720942980|1.74547E-5|1.74668E-5|1.74547E-5|1.74668E-5
2024-07-14 07:44:00|SHIB|1720943040|1.74668E-5|1.74719E-5|1.74639E-5|1.74667E-5
2024-07-14 07:45:00|SHIB|1720943100|1.74667E-5|1.74811E-5|1.74638E-5|1.74766E-5
2024-07-14 07:46:00|SHIB|1720943160|1.747E-5|1.74806E-5|1.74693E-5|1.74775E-5
2024-07-14 07:47:00|SHIB|1720943220|1.74818E-5|1.74958E-5|1.74719E-5|1.74719E-5
2024-07-14 07:48:00|SHIB|1720943280|1.74715E-5|1.74795E-5|1.74705E-5|1.74754E-5
2024-07-14 07:49:00|SHIB|1720943340|1.74739E-5|1.74919E-5|1.74696E-5|1.74919E-5
2024-07-14 07:50:00|SHIB|1720943400|1.74919E-5|1.75049E-5|1.74896E-5|1.75011E-5
2024-07-14 07:51:00|SHIB|1720943460|1.75011E-5|1.75059E-5|1.74979E-5|1.74993E-5
2024-07-14 07:52:00|SHIB|1720943520|1.74994E-5|1.75077E-5|1.74926E-5|1.7494E-5
2024-07-14 07:53:00|SHIB|1720943580|1.7494E-5|1.75142E-5|1.74832E-5|1.75142E-5
2024-07-14 07:54:00|SHIB|1720943640|1.75143E-5|1.75378E-5|1.75143E-5|1.75336E-5
2024-07-14 07:55:00|SHIB|1720943700|1.7529E-5|1.75336E-5|1.75226E-5|1.75301E-5
2024-07-14 07:56:00|SHIB|1720943760|1.75263E-5|1.75263E-5|1.75101E-5|1.75138E-5
2024-07-14 07:57:00|SHIB|1720943820|1.75138E-5|1.75174E-5|1.74752E-5|1.74829E-5
2024-07-14 07:58:00|SHIB|1720943880|1.74822E-5|1.75021E-5|1.74822E-5|1.74992E-5
2024-07-14 07:59:00|SHIB|1720943940|1.74986E-5|1.74987E-5|1.74862E-5|1.74864E-5
2024-07-14 08:00:00|SHIB|1720944000|1.7483E-5|1.74893E-5|1.74727E-5|1.74729E-5
2024-07-14 08:01:00|SHIB|1720944060|1.74729E-5|1.74957E-5|1.74729E-5|1.74812E-5
2024-07-14 08:02:00|SHIB|1720944120|1.74804E-5|1.75016E-5|1.74804E-5|1.74992E-5
2024-07-14 08:03:00|SHIB|1720944180|1.75027E-5|1.75074E-5|1.74932E-5|1.75074E-5
2024-07-14 08:04:00|SHIB|1720944240|1.75074E-5|1.75074E-5|1.74993E-5|1.75028E-5
2024-07-14 08:05:00|SHIB|1720944300|1.75028E-5|1.75163E-5|1.75E-5|1.75121E-5
2024-07-14 08:06:00|SHIB|1720944360|1.75151E-5|1.75326E-5|1.75115E-5|1.75137E-5
2024-07-14 08:07:00|SHIB|1720944420|1.75162E-5|1.75162E-5|1.74973E-5|1.74973E-5
2024-07-14 08:08:00|SHIB|1720944480|1.74978E-5|1.75074E-5|1.74874E-5|1.74902E-5
2024-07-14 08:09:00|SHIB|1720944540|1.74902E-5|1.74986E-5|1.74822E-5|1.74959E-5
2024-07-14 08:10:00|SHIB|1720944600|1.74927E-5|1.74952E-5|1.74849E-5|1.74949E-5
2024-07-14 08:11:00|SHIB|1720944660|1.74949E-5|1.75139E-5|1.74949E-5|1.75138E-5
2024-07-14 08:12:00|SHIB|1720944720|1.75134E-5|1.75162E-5|1.75026E-5|1.75082E-5
2024-07-14 08:13:00|SHIB|1720944780|1.75082E-5|1.75303E-5|1.75048E-5|1.75239E-5
2024-07-14 08:14:00|SHIB|1720944840|1.75233E-5|1.75245E-5|1.75122E-5|1.75158E-5
2024-07-14 08:15:00|SHIB|1720944900|1.75155E-5|1.75191E-5|1.75037E-5|1.75098E-5
2024-07-14 08:16:00|SHIB|1720944960|1.75097E-5|1.75115E-5|1.7501E-5|1.7509E-5
2024-07-14 08:17:00|SHIB|1720945020|1.7509E-5|1.75118E-5|1.74934E-5|1.74991E-5
2024-07-14 08:18:00|SHIB|1720945080|1.74992E-5|1.75223E-5|1.74992E-5|1.75223E-5
2024-07-14 08:19:00|SHIB|1720945140|1.75249E-5|1.7538E-5|1.75185E-5|1.7538E-5
2024-07-14 08:20:00|SHIB|1720945200|1.7538E-5|1.75421E-5|1.7534E-5|1.75421E-5
2024-07-14 08:21:00|SHIB|1720945260|1.75421E-5|1.75433E-5|1.75356E-5|1.75433E-5
2024-07-14 08:22:00|SHIB|1720945320|1.75399E-5|1.75504E-5|1.75364E-5|1.75459E-5
2024-07-14 08:23:00|SHIB|1720945380|1.75389E-5|1.7542E-5|1.75185E-5|1.75185E-5
2024-07-14 08:24:00|SHIB|1720945440|1.75185E-5|1.75285E-5|1.75164E-5|1.75193E-5
2024-07-14 08:25:00|SHIB|1720945500|1.75163E-5|1.75443E-5|1.7512E-5|1.75413E-5
2024-07-14 08:26:00|SHIB|1720945560|1.75413E-5|1.75497E-5|1.75359E-5|1.75437E-5
2024-07-14 08:27:00|SHIB|1720945620|1.75467E-5|1.75663E-5|1.75437E-5|1.75627E-5
2024-07-14 08:28:00|SHIB|1720945680|1.7566E-5|1.7566E-5|1.75475E-5|1.75559E-5
2024-07-14 08:29:00|SHIB|1720945740|1.75559E-5|1.75722E-5|1.75453E-5|1.7572E-5
2024-07-14 08:30:00|SHIB|1720945800|1.7572E-5|1.75752E-5|1.75651E-5|1.75651E-5
2024-07-14 08:31:00|SHIB|1720945860|1.75644E-5|1.75644E-5|1.75481E-5|1.75512E-5
2024-07-14 08:32:00|SHIB|1720945920|1.75519E-5|1.75588E-5|1.75505E-5|1.75533E-5
2024-07-14 08:33:00|SHIB|1720945980|1.75533E-5|1.7566E-5|1.75494E-5|1.75578E-5
2024-07-14 08:34:00|SHIB|1720946040|1.75578E-5|1.7566E-5|1.75485E-5|1.75516E-5
2024-07-14 08:35:00|SHIB|1720946100|1.75514E-5|1.75517E-5|1.75398E-5|1.75398E-5
2024-07-14 08:36:00|SHIB|1720946160|1.75366E-5|1.75366E-5|1.75178E-5|1.75243E-5
2024-07-14 08:37:00|SHIB|1720946220|1.75271E-5|1.75291E-5|1.75131E-5|1.75171E-5
2024-07-14 08:38:00|SHIB|1720946280|1.75202E-5|1.75333E-5|1.75167E-5|1.75312E-5
2024-07-14 08:39:00|SHIB|1720946340|1.75314E-5|1.75327E-5|1.75204E-5|1.7528E-5
2024-07-14 08:40:00|SHIB|1720946400|1.75277E-5|1.75277E-5|1.75069E-5|1.75136E-5
2024-07-14 08:41:00|SHIB|1720946460|1.751E-5|1.75126E-5|1.74953E-5|1.74986E-5
2024-07-14 08:42:00|SHIB|1720946520|1.74951E-5|1.7511E-5|1.74925E-5|1.75077E-5
2024-07-14 08:43:00|SHIB|1720946580|1.75112E-5|1.752E-5|1.75075E-5|1.752E-5
2024-07-14 08:44:00|SHIB|1720946640|1.7523E-5|1.75376E-5|1.7523E-5|1.75306E-5
2024-07-14 08:45:00|SHIB|1720946700|1.75307E-5|1.75374E-5|1.7511E-5|1.7511E-5
2024-07-14 08:46:00|SHIB|1720946760|1.75097E-5|1.75138E-5|1.74918E-5|1.74921E-5
2024-07-14 08:47:00|SHIB|1720946820|1.74925E-5|1.7499E-5|1.749E-5|1.749E-5
2024-07-14 08:48:00|SHIB|1720946880|1.749E-5|1.75041E-5|1.74875E-5|1.7504E-5
2024-07-14 08:49:00|SHIB|1720946940|1.75044E-5|1.75055E-5|1.7501E-5|1.75051E-5
2024-07-14 08:50:00|SHIB|1720947000|1.75024E-5|1.75213E-5|1.75024E-5|1.75168E-5
2024-07-14 08:51:00|SHIB|1720947060|1.75169E-5|1.75206E-5|1.74976E-5|1.75018E-5
2024-07-14 08:52:00|SHIB|1720947120|1.75134E-5|1.75188E-5|1.75078E-5|1.75105E-5
2024-07-14 08:53:00|SHIB|1720947180|1.751E-5|1.75124E-5|1.75077E-5|1.75106E-5
2024-07-14 08:54:00|SHIB|1720947240|1.75081E-5|1.75125E-5|1.75044E-5|1.75091E-5
2024-07-14 08:55:00|SHIB|1720947300|1.75088E-5|1.75107E-5|1.75037E-5|1.75064E-5
2024-07-14 08:56:00|SHIB|1720947360|1.74982E-5|1.75048E-5|1.74927E-5|1.74927E-5
2024-07-14 08:57:00|SHIB|1720947420|1.74896E-5|1.74954E-5|1.74867E-5|1.74875E-5
2024-07-14 08:58:00|SHIB|1720947480|1.74901E-5|1.74928E-5|1.74852E-5|1.74852E-5
2024-07-14 08:59:00|SHIB|1720947540|1.74879E-5|1.74889E-5|1.7478E-5|1.74814E-5
2024-07-14 09:00:00|SHIB|1720947600|1.74814E-5|1.74871E-5|1.74783E-5|1.74845E-5
2024-07-14 09:01:00|SHIB|1720947660|1.74846E-5|1.75006E-5|1.74832E-5|1.74904E-5
2024-07-14 09:02:00|SHIB|1720947720|1.74941E-5|1.7499E-5|1.74912E-5|1.74949E-5
2024-07-14 09:03:00|SHIB|1720947780|1.74954E-5|1.75069E-5|1.74954E-5|1.7501E-5
2024-07-14 09:04:00|SHIB|1720947840|1.75043E-5|1.75076E-5|1.74916E-5|1.74916E-5
2024-07-14 09:05:00|SHIB|1720947900|1.74915E-5|1.74943E-5|1.74782E-5|1.74858E-5
2024-07-14 09:06:00|SHIB|1720947960|1.74889E-5|1.74919E-5|1.7486E-5|1.7491E-5
2024-07-14 09:07:00|SHIB|1720948020|1.74906E-5|1.74914E-5|1.74797E-5|1.74831E-5
2024-07-14 09:08:00|SHIB|1720948080|1.74852E-5|1.74975E-5|1.74843E-5|1.74874E-5
2024-07-14 09:09:00|SHIB|1720948140|1.74836E-5|1.74857E-5|1.74674E-5|1.74679E-5
2024-07-14 09:10:00|SHIB|1720948200|1.74676E-5|1.74676E-5|1.74585E-5|1.74594E-5
2024-07-14 09:11:00|SHIB|1720948260|1.74592E-5|1.74655E-5|1.74522E-5|1.74557E-5
2024-07-14 09:12:00|SHIB|1720948320|1.74561E-5|1.74561E-5|1.7436E-5|1.74388E-5
2024-07-14 09:13:00|SHIB|1720948380|1.74357E-5|1.74513E-5|1.7428E-5|1.7448E-5
2024-07-14 09:14:00|SHIB|1720948440|1.7448E-5|1.74512E-5|1.74433E-5|1.74484E-5
2024-07-14 09:15:00|SHIB|1720948500|1.74453E-5|1.74489E-5|1.74383E-5|1.74415E-5
2024-07-14 09:16:00|SHIB|1720948560|1.74412E-5|1.74496E-5|1.74362E-5|1.74496E-5
2024-07-14 09:17:00|SHIB|1720948620|1.74494E-5|1.74594E-5|1.74463E-5|1.74563E-5
2024-07-14 09:18:00|SHIB|1720948680|1.7456E-5|1.74724E-5|1.7454E-5|1.74724E-5
2024-07-14 09:19:00|SHIB|1720948740|1.74724E-5|1.74854E-5|1.74724E-5|1.7483E-5
2024-07-14 09:20:00|SHIB|1720948800|1.7483E-5|1.74861E-5|1.74769E-5|1.74769E-5
2024-07-14 09:21:00|SHIB|1720948860|1.74802E-5|1.74802E-5|1.74523E-5|1.74588E-5
2024-07-14 09:22:00|SHIB|1720948920|1.74587E-5|1.7471E-5|1.74441E-5|1.74699E-5
2024-07-14 09:23:00|SHIB|1720948980|1.7467E-5|1.74745E-5|1.74565E-5|1.74565E-5
2024-07-14 09:24:00|SHIB|1720949040|1.74565E-5|1.74623E-5|1.74565E-5|1.74612E-5
2024-07-14 09:25:00|SHIB|1720949100|1.74606E-5|1.74618E-5|1.74452E-5|1.7448E-5
2024-07-14 09:26:00|SHIB|1720949160|1.74449E-5|1.74662E-5|1.74449E-5|1.74662E-5
2024-07-14 09:27:00|SHIB|1720949220|1.74662E-5|1.74814E-5|1.74662E-5|1.74778E-5
2024-07-14 09:28:00|SHIB|1720949280|1.74776E-5|1.74813E-5|1.74738E-5|1.74749E-5
2024-07-14 09:29:00|SHIB|1720949340|1.74751E-5|1.74788E-5|1.7466E-5|1.74691E-5
2024-07-14 09:30:00|SHIB|1720949400|1.74691E-5|1.74696E-5|1.74616E-5|1.74619E-5
2024-07-14 09:31:00|SHIB|1720949460|1.74649E-5|1.74681E-5|1.74475E-5|1.74628E-5
2024-07-14 09:32:00|SHIB|1720949520|1.74624E-5|1.74664E-5|1.74533E-5|1.74541E-5
2024-07-14 09:33:00|SHIB|1720949580|1.74572E-5|1.7482E-5|1.74545E-5|1.74816E-5
2024-07-14 09:34:00|SHIB|1720949640|1.74816E-5|1.74816E-5|1.7474E-5|1.74782E-5
2024-07-14 09:35:00|SHIB|1720949700|1.74822E-5|1.74856E-5|1.74696E-5|1.74696E-5
2024-07-14 09:36:00|SHIB|1720949760|1.74703E-5|1.74763E-5|1.74641E-5|1.74729E-5
2024-07-14 09:37:00|SHIB|1720949820|1.74725E-5|1.74989E-5|1.74725E-5|1.74989E-5
2024-07-14 09:38:00|SHIB|1720949880|1.75002E-5|1.75029E-5|1.74879E-5|1.74932E-5
2024-07-14 09:39:00|SHIB|1720949940|1.74895E-5|1.74932E-5|1.74798E-5|1.74877E-5
2024-07-14 09:40:00|SHIB|1720950000|1.7487E-5|1.74909E-5|1.74812E-5|1.74812E-5
2024-07-14 09:41:00|SHIB|1720950060|1.74812E-5|1.74858E-5|1.74685E-5|1.74715E-5
2024-07-14 09:42:00|SHIB|1720950120|1.74673E-5|1.74673E-5|1.74455E-5|1.74503E-5
2024-07-14 09:43:00|SHIB|1720950180|1.74504E-5|1.74504E-5|1.74357E-5|1.74392E-5
2024-07-14 09:44:00|SHIB|1720950240|1.74387E-5|1.74394E-5|1.74226E-5|1.74301E-5
2024-07-14 09:45:00|SHIB|1720950300|1.74301E-5|1.74332E-5|1.74221E-5|1.74278E-5
2024-07-14 09:46:00|SHIB|1720950360|1.74279E-5|1.746E-5|1.74277E-5|1.74491E-5
2024-07-14 09:47:00|SHIB|1720950420|1.7445E-5|1.74584E-5|1.7442E-5|1.74583E-5
2024-07-14 09:48:00|SHIB|1720950480|1.74583E-5|1.74594E-5|1.74476E-5|1.74476E-5
2024-07-14 09:49:00|SHIB|1720950540|1.74476E-5|1.74633E-5|1.74475E-5|1.74554E-5
2024-07-14 09:50:00|SHIB|1720950600|1.74538E-5|1.74621E-5|1.74538E-5|1.74552E-5
2024-07-14 09:51:00|SHIB|1720950660|1.74552E-5|1.74552E-5|1.74438E-5|1.74539E-5
2024-07-14 09:52:00|SHIB|1720950720|1.74553E-5|1.74773E-5|1.74553E-5|1.74693E-5
2024-07-14 09:53:00|SHIB|1720950780|1.7469E-5|1.747E-5|1.74632E-5|1.74639E-5
2024-07-14 09:54:00|SHIB|1720950840|1.74636E-5|1.74687E-5|1.74619E-5|1.74662E-5
2024-07-14 09:55:00|SHIB|1720950900|1.74629E-5|1.74634E-5|1.74564E-5|1.74598E-5
2024-07-14 09:56:00|SHIB|1720950960|1.74634E-5|1.74637E-5|1.74551E-5|1.74582E-5
2024-07-14 09:57:00|SHIB|1720951020|1.74582E-5|1.74587E-5|1.74461E-5|1.74496E-5
2024-07-14 09:58:00|SHIB|1720951080|1.74485E-5|1.74656E-5|1.74431E-5|1.74631E-5
2024-07-14 09:59:00|SHIB|1720951140|1.74626E-5|1.74701E-5|1.74605E-5|1.74615E-5
2024-07-14 10:00:00|SHIB|1720951200|1.7458E-5|1.7458E-5|1.74454E-5|1.74485E-5
2024-07-14 10:01:00|SHIB|1720951260|1.74459E-5|1.74459E-5|1.74328E-5|1.74432E-5
2024-07-14 10:02:00|SHIB|1720951320|1.74431E-5|1.74533E-5|1.74395E-5|1.74526E-5
2024-07-14 10:03:00|SHIB|1720951380|1.74526E-5|1.7455E-5|1.74408E-5|1.74526E-5
2024-07-14 10:04:00|SHIB|1720951440|1.74525E-5|1.74551E-5|1.7434E-5|1.74381E-5
2024-07-14 10:05:00|SHIB|1720951500|1.74386E-5|1.74386E-5|1.74325E-5|1.74325E-5
2024-07-14 10:06:00|SHIB|1720951560|1.74324E-5|1.74384E-5|1.74243E-5|1.74289E-5
2024-07-14 10:07:00|SHIB|1720951620|1.74324E-5|1.74437E-5|1.74303E-5|1.74303E-5
2024-07-14 10:08:00|SHIB|1720951680|1.74303E-5|1.74342E-5|1.74257E-5|1.74316E-5
2024-07-14 10:09:00|SHIB|1720951740|1.74316E-5|1.74377E-5|1.74308E-5|1.74308E-5
2024-07-14 10:10:00|SHIB|1720951800|1.7428E-5|1.74329E-5|1.74245E-5|1.74245E-5
2024-07-14 10:11:00|SHIB|1720951860|1.74243E-5|1.743E-5|1.74216E-5|1.74266E-5
2024-07-14 10:12:00|SHIB|1720951920|1.74266E-5|1.74296E-5|1.74244E-5|1.74288E-5
2024-07-14 10:13:00|SHIB|1720951980|1.74258E-5|1.74293E-5|1.7417E-5|1.74245E-5
2024-07-14 10:14:00|SHIB|1720952040|1.74175E-5|1.74237E-5|1.74137E-5|1.74169E-5
2024-07-14 10:15:00|SHIB|1720952100|1.74174E-5|1.74177E-5|1.74138E-5|1.74142E-5
2024-07-14 10:16:00|SHIB|1720952160|1.74142E-5|1.74269E-5|1.74087E-5|1.74254E-5
2024-07-14 10:17:00|SHIB|1720952220|1.74254E-5|1.74256E-5|1.74174E-5|1.74185E-5
2024-07-14 10:18:00|SHIB|1720952280|1.74216E-5|1.74261E-5|1.74184E-5|1.7423E-5
2024-07-14 10:19:00|SHIB|1720952340|1.7423E-5|1.74276E-5|1.74226E-5|1.74245E-5
2024-07-14 10:20:00|SHIB|1720952400|1.74292E-5|1.74469E-5|1.74212E-5|1.74364E-5
2024-07-14 10:21:00|SHIB|1720952460|1.74327E-5|1.74535E-5|1.74327E-5|1.74526E-5
2024-07-14 10:22:00|SHIB|1720952520|1.74495E-5|1.74558E-5|1.7449E-5|1.7449E-5
2024-07-14 10:23:00|SHIB|1720952580|1.7449E-5|1.74605E-5|1.74462E-5|1.74542E-5
2024-07-14 10:24:00|SHIB|1720952640|1.74511E-5|1.74511E-5|1.74398E-5|1.74433E-5
2024-07-14 10:25:00|SHIB|1720952700|1.74433E-5|1.74478E-5|1.74397E-5|1.74442E-5
2024-07-14 10:26:00|SHIB|1720952760|1.74442E-5|1.74594E-5|1.74442E-5|1.74594E-5
2024-07-14 10:27:00|SHIB|1720952820|1.74625E-5|1.74628E-5|1.74501E-5|1.74501E-5
2024-07-14 10:28:00|SHIB|1720952880|1.74496E-5|1.74524E-5|1.7446E-5|1.74491E-5
2024-07-14 10:29:00|SHIB|1720952940|1.74491E-5|1.74625E-5|1.7442E-5|1.74617E-5
2024-07-14 10:30:00|SHIB|1720953000|1.74619E-5|1.74621E-5|1.74509E-5|1.74509E-5
2024-07-14 10:31:00|SHIB|1720953060|1.74471E-5|1.74616E-5|1.74471E-5|1.74532E-5
2024-07-14 10:32:00|SHIB|1720953120|1.74441E-5|1.74451E-5|1.74406E-5|1.74409E-5
2024-07-14 10:33:00|SHIB|1720953180|1.74409E-5|1.74436E-5|1.74179E-5|1.74211E-5
2024-07-14 10:34:00|SHIB|1720953240|1.74211E-5|1.74242E-5|1.74202E-5|1.74234E-5
2024-07-14 10:35:00|SHIB|1720953300|1.74203E-5|1.74238E-5|1.74115E-5|1.74146E-5
2024-07-14 10:36:00|SHIB|1720953360|1.74111E-5|1.74134E-5|1.74024E-5|1.74097E-5
2024-07-14 10:37:00|SHIB|1720953420|1.74061E-5|1.74127E-5|1.73975E-5|1.7406E-5
2024-07-14 10:38:00|SHIB|1720953480|1.74059E-5|1.74163E-5|1.74051E-5|1.74163E-5
2024-07-14 10:39:00|SHIB|1720953540|1.74163E-5|1.74421E-5|1.74163E-5|1.74386E-5
2024-07-14 10:40:00|SHIB|1720953600|1.74386E-5|1.74427E-5|1.74325E-5|1.7436E-5
2024-07-14 10:41:00|SHIB|1720953660|1.74396E-5|1.74399E-5|1.74154E-5|1.74154E-5
2024-07-14 10:42:00|SHIB|1720953720|1.74125E-5|1.74139E-5|1.73981E-5|1.74096E-5
2024-07-14 10:43:00|SHIB|1720953780|1.74103E-5|1.74228E-5|1.74022E-5|1.74022E-5
2024-07-14 10:44:00|SHIB|1720953840|1.73974E-5|1.73974E-5|1.73744E-5|1.73744E-5
2024-07-14 10:45:00|SHIB|1720953900|1.73714E-5|1.73848E-5|1.73704E-5|1.73813E-5
2024-07-14 10:46:00|SHIB|1720953960|1.73814E-5|1.73838E-5|1.73738E-5|1.73748E-5
2024-07-14 10:47:00|SHIB|1720954020|1.73717E-5|1.73748E-5|1.73334E-5|1.73335E-5
2024-07-14 10:48:00|SHIB|1720954080|1.73332E-5|1.73415E-5|1.73241E-5|1.73304E-5
2024-07-14 10:49:00|SHIB|1720954140|1.73267E-5|1.73422E-5|1.73262E-5|1.73422E-5
2024-07-14 10:50:00|SHIB|1720954200|1.73458E-5|1.73597E-5|1.73428E-5|1.73554E-5
2024-07-14 10:51:00|SHIB|1720954260|1.73493E-5|1.73517E-5|1.73425E-5|1.73473E-5
2024-07-14 10:52:00|SHIB|1720954320|1.73504E-5|1.73504E-5|1.73282E-5|1.73282E-5
2024-07-14 10:53:00|SHIB|1720954380|1.73313E-5|1.73321E-5|1.7323E-5|1.7323E-5
2024-07-14 10:54:00|SHIB|1720954440|1.7326E-5|1.7326E-5|1.72992E-5|1.73072E-5
2024-07-14 10:55:00|SHIB|1720954500|1.73072E-5|1.73121E-5|1.73048E-5|1.73086E-5
2024-07-14 10:56:00|SHIB|1720954560|1.73087E-5|1.7312E-5|1.72789E-5|1.72823E-5
2024-07-14 10:57:00|SHIB|1720954620|1.72829E-5|1.72969E-5|1.72797E-5|1.72957E-5
2024-07-14 10:58:00|SHIB|1720954680|1.72957E-5|1.72977E-5|1.72901E-5|1.72907E-5
2024-07-14 10:59:00|SHIB|1720954740|1.72889E-5|1.72971E-5|1.72885E-5|1.72967E-5
2024-07-14 11:00:00|SHIB|1720954800|1.72933E-5|1.7294E-5|1.72894E-5|1.72904E-5
2024-07-14 11:01:00|SHIB|1720954860|1.72902E-5|1.73097E-5|1.72897E-5|1.7309E-5
2024-07-14 11:02:00|SHIB|1720954920|1.73064E-5|1.73177E-5|1.7304E-5|1.73177E-5
2024-07-14 11:03:00|SHIB|1720954980|1.73145E-5|1.73318E-5|1.73127E-5|1.73284E-5
2024-07-14 11:04:00|SHIB|1720955040|1.73284E-5|1.73284E-5|1.73024E-5|1.73038E-5
2024-07-14 11:05:00|SHIB|1720955100|1.73074E-5|1.73166E-5|1.73038E-5|1.73126E-5
2024-07-14 11:06:00|SHIB|1720955160|1.73125E-5|1.73152E-5|1.73069E-5|1.73075E-5
2024-07-14 11:07:00|SHIB|1720955220|1.73075E-5|1.73122E-5|1.73037E-5|1.73114E-5
2024-07-14 11:08:00|SHIB|1720955280|1.73087E-5|1.73097E-5|1.7287E-5|1.72919E-5
2024-07-14 11:09:00|SHIB|1720955340|1.72919E-5|1.73058E-5|1.72919E-5|1.73058E-5
2024-07-14 11:10:00|SHIB|1720955400|1.73058E-5|1.73111E-5|1.72998E-5|1.73003E-5
2024-07-14 11:11:00|SHIB|1720955460|1.72997E-5|1.73016E-5|1.72914E-5|1.73015E-5
2024-07-14 11:12:00|SHIB|1720955520|1.73013E-5|1.73193E-5|1.72996E-5|1.73168E-5
2024-07-14 11:13:00|SHIB|1720955580|1.73168E-5|1.73492E-5|1.73168E-5|1.73463E-5
2024-07-14 11:14:00|SHIB|1720955640|1.73463E-5|1.73545E-5|1.7343E-5|1.73513E-5
2024-07-14 11:15:00|SHIB|1720955700|1.73502E-5|1.73502E-5|1.73384E-5|1.73386E-5
2024-07-14 11:16:00|SHIB|1720955760|1.73383E-5|1.73493E-5|1.73328E-5|1.73328E-5
2024-07-14 11:17:00|SHIB|1720955820|1.73323E-5|1.73323E-5|1.73146E-5|1.7323E-5
2024-07-14 11:18:00|SHIB|1720955880|1.73238E-5|1.73321E-5|1.73189E-5|1.73189E-5
2024-07-14 11:19:00|SHIB|1720955940|1.73189E-5|1.73225E-5|1.73011E-5|1.73041E-5
2024-07-14 11:20:00|SHIB|1720956000|1.73006E-5|1.73076E-5|1.72989E-5|1.73076E-5
2024-07-14 11:21:00|SHIB|1720956060|1.73079E-5|1.73079E-5|1.72989E-5|1.72991E-5
2024-07-14 11:22:00|SHIB|1720956120|1.72984E-5|1.73015E-5|1.72941E-5|1.73015E-5
2024-07-14 11:23:00|SHIB|1720956180|1.72985E-5|1.73027E-5|1.72923E-5|1.72991E-5
2024-07-14 11:24:00|SHIB|1720956240|1.72997E-5|1.73096E-5|1.72997E-5|1.73059E-5
2024-07-14 11:25:00|SHIB|1720956300|1.73058E-5|1.73088E-5|1.73017E-5|1.73038E-5
2024-07-14 11:26:00|SHIB|1720956360|1.73038E-5|1.73165E-5|1.73038E-5|1.73141E-5
2024-07-14 11:27:00|SHIB|1720956420|1.73166E-5|1.73295E-5|1.73156E-5|1.73292E-5
2024-07-14 11:28:00|SHIB|1720956480|1.73257E-5|1.73291E-5|1.73206E-5|1.73206E-5
2024-07-14 11:29:00|SHIB|1720956540|1.73205E-5|1.73242E-5|1.73137E-5|1.73173E-5
2024-07-14 11:30:00|SHIB|1720956600|1.73198E-5|1.73214E-5|1.73135E-5|1.73184E-5
2024-07-14 11:31:00|SHIB|1720956660|1.7318E-5|1.73219E-5|1.73124E-5|1.73126E-5
2024-07-14 11:32:00|SHIB|1720956720|1.73126E-5|1.73155E-5|1.73116E-5|1.73116E-5
2024-07-14 11:33:00|SHIB|1720956780|1.73028E-5|1.73061E-5|1.72908E-5|1.73061E-5
2024-07-14 11:34:00|SHIB|1720956840|1.73092E-5|1.73195E-5|1.73082E-5|1.73195E-5
2024-07-14 11:35:00|SHIB|1720956900|1.73197E-5|1.73203E-5|1.72974E-5|1.73026E-5
2024-07-14 11:36:00|SHIB|1720956960|1.72959E-5|1.72992E-5|1.72869E-5|1.72907E-5
2024-07-14 11:37:00|SHIB|1720957020|1.72908E-5|1.72914E-5|1.72871E-5|1.72909E-5
2024-07-14 11:38:00|SHIB|1720957080|1.72905E-5|1.7291E-5|1.72827E-5|1.72867E-5
2024-07-14 11:39:00|SHIB|1720957140|1.72897E-5|1.72914E-5|1.72797E-5|1.72797E-5
2024-07-14 11:40:00|SHIB|1720957200|1.72797E-5|1.72963E-5|1.72751E-5|1.72963E-5
2024-07-14 11:41:00|SHIB|1720957260|1.72961E-5|1.73073E-5|1.72961E-5|1.72985E-5
2024-07-14 11:42:00|SHIB|1720957320|1.7298E-5|1.73012E-5|1.72884E-5|1.72924E-5
2024-07-14 11:43:00|SHIB|1720957380|1.72959E-5|1.72988E-5|1.72758E-5|1.72789E-5
2024-07-14 11:44:00|SHIB|1720957440|1.72793E-5|1.72951E-5|1.72785E-5|1.72951E-5
2024-07-14 11:45:00|SHIB|1720957500|1.72886E-5|1.72886E-5|1.72822E-5|1.72833E-5
2024-07-14 11:46:00|SHIB|1720957560|1.72835E-5|1.73359E-5|1.72835E-5|1.73258E-5
2024-07-14 11:47:00|SHIB|1720957620|1.73258E-5|1.73314E-5|1.7325E-5|1.73314E-5
2024-07-14 11:48:00|SHIB|1720957680|1.73318E-5|1.73401E-5|1.73283E-5|1.733E-5
2024-07-14 11:49:00|SHIB|1720957740|1.733E-5|1.73301E-5|1.73194E-5|1.73194E-5
2024-07-14 11:50:00|SHIB|1720957800|1.73191E-5|1.73193E-5|1.731E-5|1.73135E-5
2024-07-14 11:51:00|SHIB|1720957860|1.73129E-5|1.73138E-5|1.73061E-5|1.73064E-5
2024-07-14 11:52:00|SHIB|1720957920|1.73111E-5|1.73219E-5|1.73038E-5|1.73078E-5
2024-07-14 11:53:00|SHIB|1720957980|1.73106E-5|1.73146E-5|1.72976E-5|1.72981E-5
2024-07-14 11:54:00|SHIB|1720958040|1.72979E-5|1.73022E-5|1.72977E-5|1.7298E-5
2024-07-14 11:55:00|SHIB|1720958100|1.72971E-5|1.73048E-5|1.72971E-5|1.73041E-5
2024-07-14 11:56:00|SHIB|1720958160|1.73041E-5|1.73127E-5|1.73004E-5|1.73122E-5
2024-07-14 11:57:00|SHIB|1720958220|1.73122E-5|1.73187E-5|1.73077E-5|1.73077E-5
2024-07-14 11:58:00|SHIB|1720958280|1.72993E-5|1.73186E-5|1.72983E-5|1.73186E-5
2024-07-14 11:59:00|SHIB|1720958340|1.73219E-5|1.73263E-5|1.73219E-5|1.73238E-5
2024-07-14 12:00:00|SHIB|1720958400|1.73238E-5|1.73322E-5|1.7323E-5|1.73287E-5
2024-07-14 12:01:00|SHIB|1720958460|1.73292E-5|1.73396E-5|1.73292E-5|1.73331E-5
2024-07-14 12:02:00|SHIB|1720958520|1.7329E-5|1.73407E-5|1.7327E-5|1.73363E-5
2024-07-14 12:03:00|SHIB|1720958580|1.73348E-5|1.73348E-5|1.73039E-5|1.73076E-5
2024-07-14 12:04:00|SHIB|1720958640|1.73075E-5|1.73348E-5|1.73042E-5|1.7333E-5
2024-07-14 12:05:00|SHIB|1720958700|1.73313E-5|1.73396E-5|1.73308E-5|1.7338E-5
2024-07-14 12:06:00|SHIB|1720958760|1.73411E-5|1.73421E-5|1.7326E-5|1.7329E-5
2024-07-14 12:07:00|SHIB|1720958820|1.73285E-5|1.73331E-5|1.73204E-5|1.73295E-5
2024-07-14 12:08:00|SHIB|1720958880|1.733E-5|1.73316E-5|1.73256E-5|1.73261E-5
2024-07-14 12:09:00|SHIB|1720958940|1.73291E-5|1.73291E-5|1.73074E-5|1.73075E-5
2024-07-14 12:10:00|SHIB|1720959000|1.7307E-5|1.73106E-5|1.72851E-5|1.72853E-5
2024-07-14 12:11:00|SHIB|1720959060|1.72857E-5|1.72919E-5|1.72813E-5|1.72848E-5
2024-07-14 12:12:00|SHIB|1720959120|1.72809E-5|1.72836E-5|1.72657E-5|1.7274E-5
2024-07-14 12:13:00|SHIB|1720959180|1.72733E-5|1.72744E-5|1.726E-5|1.72601E-5
2024-07-14 12:14:00|SHIB|1720959240|1.72598E-5|1.72659E-5|1.72543E-5|1.7261E-5
2024-07-14 12:15:00|SHIB|1720959300|1.72552E-5|1.72578E-5|1.72491E-5|1.72541E-5
2024-07-14 12:16:00|SHIB|1720959360|1.72572E-5|1.7279E-5|1.72563E-5|1.72702E-5
2024-07-14 12:17:00|SHIB|1720959420|1.72698E-5|1.72703E-5|1.72283E-5|1.72294E-5
2024-07-14 12:18:00|SHIB|1720959480|1.72308E-5|1.72308E-5|1.72075E-5|1.72081E-5
2024-07-14 12:19:00|SHIB|1720959540|1.72086E-5|1.7212E-5|1.72023E-5|1.72023E-5
2024-07-14 12:20:00|SHIB|1720959600|1.72026E-5|1.7229E-5|1.71995E-5|1.72259E-5
2024-07-14 12:21:00|SHIB|1720959660|1.72262E-5|1.72262E-5|1.72041E-5|1.72131E-5
2024-07-14 12:22:00|SHIB|1720959720|1.72092E-5|1.7229E-5|1.72084E-5|1.72256E-5
2024-07-14 12:23:00|SHIB|1720959780|1.72237E-5|1.72326E-5|1.72184E-5|1.72293E-5
2024-07-14 12:24:00|SHIB|1720959840|1.72254E-5|1.72365E-5|1.72228E-5|1.72261E-5
2024-07-14 12:25:00|SHIB|1720959900|1.72261E-5|1.72361E-5|1.7223E-5|1.72339E-5
2024-07-14 12:26:00|SHIB|1720959960|1.72339E-5|1.72339E-5|1.72164E-5|1.72178E-5
2024-07-14 12:27:00|SHIB|1720960020|1.72178E-5|1.72217E-5|1.72143E-5|1.72184E-5
2024-07-14 12:28:00|SHIB|1720960080|1.72183E-5|1.72213E-5|1.71993E-5|1.72047E-5
2024-07-14 12:29:00|SHIB|1720960140|1.72007E-5|1.72007E-5|1.71811E-5|1.71864E-5
2024-07-14 12:30:00|SHIB|1720960200|1.71868E-5|1.71991E-5|1.71852E-5|1.71956E-5
2024-07-14 12:31:00|SHIB|1720960260|1.71942E-5|1.72025E-5|1.71822E-5|1.71823E-5
2024-07-14 12:32:00|SHIB|1720960320|1.71815E-5|1.72327E-5|1.71784E-5|1.72327E-5
2024-07-14 12:33:00|SHIB|1720960380|1.72333E-5|1.72645E-5|1.72284E-5|1.72455E-5
2024-07-14 12:34:00|SHIB|1720960440|1.72455E-5|1.72455E-5|1.72072E-5|1.72107E-5
2024-07-14 12:35:00|SHIB|1720960500|1.721E-5|1.72165E-5|1.72012E-5|1.72125E-5
2024-07-14 12:36:00|SHIB|1720960560|1.72095E-5|1.72223E-5|1.72081E-5|1.7218E-5
2024-07-14 12:37:00|SHIB|1720960620|1.72187E-5|1.72199E-5|1.72076E-5|1.72129E-5
2024-07-14 12:38:00|SHIB|1720960680|1.72082E-5|1.7224E-5|1.72017E-5|1.72081E-5
2024-07-14 12:39:00|SHIB|1720960740|1.7214E-5|1.72193E-5|1.72003E-5|1.72003E-5
2024-07-14 12:40:00|SHIB|1720960800|1.72005E-5|1.72214E-5|1.72005E-5|1.72186E-5
2024-07-14 12:41:00|SHIB|1720960860|1.72186E-5|1.72218E-5|1.72065E-5|1.72146E-5
2024-07-14 12:42:00|SHIB|1720960920|1.72146E-5|1.72239E-5|1.72042E-5|1.72072E-5
2024-07-14 12:43:00|SHIB|1720960980|1.72038E-5|1.72169E-5|1.71949E-5|1.72169E-5
2024-07-14 12:44:00|SHIB|1720961040|1.72169E-5|1.72218E-5|1.72064E-5|1.72148E-5
2024-07-14 12:45:00|SHIB|1720961100|1.7215E-5|1.72163E-5|1.7209E-5|1.72149E-5
2024-07-14 12:46:00|SHIB|1720961160|1.72149E-5|1.72307E-5|1.72124E-5|1.72307E-5
2024-07-14 12:47:00|SHIB|1720961220|1.72326E-5|1.7241E-5|1.72277E-5|1.72314E-5
2024-07-14 12:48:00|SHIB|1720961280|1.72314E-5|1.72314E-5|1.72173E-5|1.72173E-5
2024-07-14 12:49:00|SHIB|1720961340|1.72127E-5|1.72127E-5|1.7203E-5|1.7203E-5
2024-07-14 12:50:00|SHIB|1720961400|1.72029E-5|1.72306E-5|1.72025E-5|1.72306E-5
2024-07-14 12:51:00|SHIB|1720961460|1.72306E-5|1.72345E-5|1.72068E-5|1.72206E-5
2024-07-14 12:52:00|SHIB|1720961520|1.7219E-5|1.72201E-5|1.72054E-5|1.72151E-5
2024-07-14 12:53:00|SHIB|1720961580|1.7215E-5|1.72199E-5|1.72119E-5|1.72125E-5
2024-07-14 12:54:00|SHIB|1720961640|1.72121E-5|1.72187E-5|1.71904E-5|1.7198E-5
2024-07-14 12:55:00|SHIB|1720961700|1.71982E-5|1.72029E-5|1.71923E-5|1.71923E-5
2024-07-14 12:56:00|SHIB|1720961760|1.71945E-5|1.72097E-5|1.71945E-5|1.72014E-5
2024-07-14 12:57:00|SHIB|1720961820|1.72021E-5|1.72117E-5|1.72021E-5|1.72109E-5
2024-07-14 12:58:00|SHIB|1720961880|1.72114E-5|1.72189E-5|1.72065E-5|1.72065E-5
2024-07-14 12:59:00|SHIB|1720961940|1.72067E-5|1.72067E-5|1.72006E-5|1.72046E-5
2024-07-14 13:00:00|SHIB|1720962000|1.72043E-5|1.7208E-5|1.7201E-5|1.7208E-5
2024-07-14 13:01:00|SHIB|1720962060|1.7208E-5|1.72101E-5|1.71974E-5|1.72094E-5
2024-07-14 13:02:00|SHIB|1720962120|1.72071E-5|1.72132E-5|1.72015E-5|1.72132E-5
2024-07-14 13:03:00|SHIB|1720962180|1.72106E-5|1.72181E-5|1.71991E-5|1.72155E-5
2024-07-14 13:04:00|SHIB|1720962240|1.72161E-5|1.722E-5|1.72119E-5|1.72199E-5
2024-07-14 13:05:00|SHIB|1720962300|1.7217E-5|1.72197E-5|1.72041E-5|1.72077E-5
2024-07-14 13:06:00|SHIB|1720962360|1.72071E-5|1.72099E-5|1.71939E-5|1.72099E-5
2024-07-14 13:07:00|SHIB|1720962420|1.72099E-5|1.72228E-5|1.72081E-5|1.72084E-5
2024-07-14 13:08:00|SHIB|1720962480|1.72084E-5|1.72203E-5|1.72067E-5|1.72173E-5
2024-07-14 13:09:00|SHIB|1720962540|1.72177E-5|1.72204E-5|1.72082E-5|1.72159E-5
2024-07-14 13:10:00|SHIB|1720962600|1.72164E-5|1.72313E-5|1.72138E-5|1.72313E-5
2024-07-14 13:11:00|SHIB|1720962660|1.72344E-5|1.72354E-5|1.72188E-5|1.72219E-5
2024-07-14 13:12:00|SHIB|1720962720|1.72188E-5|1.72297E-5|1.72188E-5|1.72226E-5
2024-07-14 13:13:00|SHIB|1720962780|1.72226E-5|1.72256E-5|1.72171E-5|1.72207E-5
2024-07-14 13:14:00|SHIB|1720962840|1.72181E-5|1.72218E-5|1.72168E-5|1.72208E-5
2024-07-14 13:15:00|SHIB|1720962900|1.72177E-5|1.72177E-5|1.72135E-5|1.72167E-5
2024-07-14 13:16:00|SHIB|1720962960|1.72139E-5|1.72313E-5|1.72139E-5|1.7231E-5
2024-07-14 13:17:00|SHIB|1720963020|1.72276E-5|1.72499E-5|1.72276E-5|1.7248E-5
2024-07-14 13:18:00|SHIB|1720963080|1.72476E-5|1.72582E-5|1.72476E-5|1.72514E-5
2024-07-14 13:19:00|SHIB|1720963140|1.72517E-5|1.72549E-5|1.72475E-5|1.72536E-5
2024-07-14 13:20:00|SHIB|1720963200|1.72536E-5|1.72663E-5|1.72536E-5|1.72663E-5
2024-07-14 13:21:00|SHIB|1720963260|1.72663E-5|1.72703E-5|1.72634E-5|1.727E-5
2024-07-14 13:22:00|SHIB|1720963320|1.72703E-5|1.72703E-5|1.72555E-5|1.72558E-5
2024-07-14 13:23:00|SHIB|1720963380|1.72558E-5|1.72593E-5|1.7247E-5|1.72593E-5
2024-07-14 13:24:00|SHIB|1720963440|1.72624E-5|1.72659E-5|1.7258E-5|1.72581E-5
2024-07-14 13:25:00|SHIB|1720963500|1.72581E-5|1.72633E-5|1.72522E-5|1.72556E-5
2024-07-14 13:26:00|SHIB|1720963560|1.72566E-5|1.72614E-5|1.72277E-5|1.72432E-5
2024-07-14 13:27:00|SHIB|1720963620|1.72402E-5|1.72434E-5|1.72348E-5|1.72355E-5
2024-07-14 13:28:00|SHIB|1720963680|1.72324E-5|1.72488E-5|1.72281E-5|1.72458E-5
2024-07-14 13:29:00|SHIB|1720963740|1.72443E-5|1.72443E-5|1.72383E-5|1.72384E-5
2024-07-14 13:30:00|SHIB|1720963800|1.7235E-5|1.7235E-5|1.72099E-5|1.72142E-5
2024-07-14 13:31:00|SHIB|1720963860|1.72137E-5|1.72137E-5|1.72038E-5|1.72078E-5
2024-07-14 13:32:00|SHIB|1720963920|1.7208E-5|1.7208E-5|1.71868E-5|1.71912E-5
2024-07-14 13:33:00|SHIB|1720963980|1.71926E-5|1.71929E-5|1.71822E-5|1.71874E-5
2024-07-14 13:34:00|SHIB|1720964040|1.71869E-5|1.71902E-5|1.7173E-5|1.7173E-5
2024-07-14 13:35:00|SHIB|1720964100|1.7173E-5|1.7173E-5|1.71549E-5|1.7158E-5
2024-07-14 13:36:00|SHIB|1720964160|1.716E-5|1.71683E-5|1.716E-5|1.71611E-5
2024-07-14 13:37:00|SHIB|1720964220|1.71608E-5|1.71643E-5|1.71552E-5|1.71587E-5
2024-07-14 13:38:00|SHIB|1720964280|1.71552E-5|1.71635E-5|1.71525E-5|1.71616E-5
2024-07-14 13:39:00|SHIB|1720964340|1.71647E-5|1.71657E-5|1.71545E-5|1.71626E-5
2024-07-14 13:40:00|SHIB|1720964400|1.71626E-5|1.71774E-5|1.71615E-5|1.71756E-5
2024-07-14 13:41:00|SHIB|1720964460|1.71742E-5|1.71827E-5|1.71712E-5|1.71764E-5
2024-07-14 13:42:00|SHIB|1720964520|1.71764E-5|1.71959E-5|1.7173E-5|1.71923E-5
2024-07-14 13:43:00|SHIB|1720964580|1.71954E-5|1.72028E-5|1.71923E-5|1.71992E-5
2024-07-14 13:44:00|SHIB|1720964640|1.72057E-5|1.72057E-5|1.71899E-5|1.71899E-5
2024-07-14 13:45:00|SHIB|1720964700|1.71899E-5|1.71958E-5|1.71861E-5|1.71936E-5
2024-07-14 13:46:00|SHIB|1720964760|1.71906E-5|1.72067E-5|1.71906E-5|1.71977E-5
2024-07-14 13:47:00|SHIB|1720964820|1.71939E-5|1.71993E-5|1.71877E-5|1.71877E-5
2024-07-14 13:48:00|SHIB|1720964880|1.7193E-5|1.72074E-5|1.71926E-5|1.72074E-5
2024-07-14 13:49:00|SHIB|1720964940|1.72074E-5|1.72192E-5|1.72039E-5|1.72192E-5
2024-07-14 13:50:00|SHIB|1720965000|1.72192E-5|1.72382E-5|1.72192E-5|1.72382E-5
2024-07-14 13:51:00|SHIB|1720965060|1.72378E-5|1.72393E-5|1.72236E-5|1.72243E-5
2024-07-14 13:52:00|SHIB|1720965120|1.72213E-5|1.72294E-5|1.72213E-5|1.72248E-5
2024-07-14 13:53:00|SHIB|1720965180|1.72253E-5|1.72313E-5|1.72223E-5|1.72313E-5
2024-07-14 13:54:00|SHIB|1720965240|1.72309E-5|1.72345E-5|1.72255E-5|1.72276E-5
2024-07-14 13:55:00|SHIB|1720965300|1.72253E-5|1.72279E-5|1.7221E-5|1.72277E-5
2024-07-14 13:56:00|SHIB|1720965360|1.72239E-5|1.72292E-5|1.72173E-5|1.72173E-5
2024-07-14 13:57:00|SHIB|1720965420|1.72171E-5|1.72171E-5|1.71999E-5|1.7205E-5
2024-07-14 13:58:00|SHIB|1720965480|1.72015E-5|1.72078E-5|1.72013E-5|1.72046E-5
2024-07-14 13:59:00|SHIB|1720965540|1.72046E-5|1.72168E-5|1.72015E-5|1.72168E-5
2024-07-14 14:00:00|SHIB|1720965600|1.72138E-5|1.72177E-5|1.72107E-5|1.72143E-5
2024-07-14 14:01:00|SHIB|1720965660|1.72146E-5|1.72181E-5|1.72102E-5|1.72116E-5
2024-07-14 14:02:00|SHIB|1720965720|1.7209E-5|1.7213E-5|1.71992E-5|1.7204E-5
2024-07-14 14:03:00|SHIB|1720965780|1.72045E-5|1.72048E-5|1.71947E-5|1.72018E-5
2024-07-14 14:04:00|SHIB|1720965840|1.72024E-5|1.72052E-5|1.71854E-5|1.71916E-5
2024-07-14 14:05:00|SHIB|1720965900|1.71916E-5|1.72036E-5|1.71913E-5|1.72E-5
2024-07-14 14:06:00|SHIB|1720965960|1.72001E-5|1.72006E-5|1.71913E-5|1.71931E-5
2024-07-14 14:07:00|SHIB|1720966020|1.71932E-5|1.72135E-5|1.71932E-5|1.72115E-5
2024-07-14 14:08:00|SHIB|1720966080|1.72118E-5|1.7219E-5|1.72118E-5|1.72179E-5
2024-07-14 14:09:00|SHIB|1720966140|1.7215E-5|1.7215E-5|1.72072E-5|1.72112E-5
2024-07-14 14:10:00|SHIB|1720966200|1.72112E-5|1.72185E-5|1.72034E-5|1.72185E-5
2024-07-14 14:11:00|SHIB|1720966260|1.72155E-5|1.72202E-5|1.72071E-5|1.72071E-5
2024-07-14 14:12:00|SHIB|1720966320|1.72071E-5|1.72203E-5|1.72056E-5|1.72131E-5
2024-07-14 14:13:00|SHIB|1720966380|1.72106E-5|1.72138E-5|1.72074E-5|1.72107E-5
2024-07-14 14:14:00|SHIB|1720966440|1.72107E-5|1.72107E-5|1.72028E-5|1.72072E-5
2024-07-14 14:15:00|SHIB|1720966500|1.72072E-5|1.721E-5|1.71949E-5|1.7197E-5
2024-07-14 14:16:00|SHIB|1720966560|1.71967E-5|1.71971E-5|1.71924E-5|1.7196E-5
2024-07-14 14:17:00|SHIB|1720966620|1.71959E-5|1.71959E-5|1.71753E-5|1.71851E-5
2024-07-14 14:18:00|SHIB|1720966680|1.71851E-5|1.71859E-5|1.71625E-5|1.7163E-5
2024-07-14 14:19:00|SHIB|1720966740|1.7163E-5|1.71686E-5|1.71568E-5|1.71573E-5
2024-07-14 14:20:00|SHIB|1720966800|1.71583E-5|1.71583E-5|1.71327E-5|1.71328E-5
2024-07-14 14:21:00|SHIB|1720966860|1.71276E-5|1.71394E-5|1.71251E-5|1.71348E-5
2024-07-14 14:22:00|SHIB|1720966920|1.71348E-5|1.71435E-5|1.7133E-5|1.71399E-5
2024-07-14 14:23:00|SHIB|1720966980|1.714E-5|1.71457E-5|1.71362E-5|1.71374E-5
2024-07-14 14:24:00|SHIB|1720967040|1.71374E-5|1.71374E-5|1.71293E-5|1.71334E-5
2024-07-14 14:25:00|SHIB|1720967100|1.71365E-5|1.71455E-5|1.71313E-5|1.71331E-5
2024-07-14 14:26:00|SHIB|1720967160|1.71331E-5|1.71366E-5|1.713E-5|1.71341E-5
2024-07-14 14:27:00|SHIB|1720967220|1.71345E-5|1.71376E-5|1.7129E-5|1.71301E-5
2024-07-14 14:28:00|SHIB|1720967280|1.71376E-5|1.71455E-5|1.71376E-5|1.71393E-5
2024-07-14 14:29:00|SHIB|1720967340|1.71424E-5|1.71429E-5|1.712E-5|1.712E-5
2024-07-14 14:30:00|SHIB|1720967400|1.71155E-5|1.71171E-5|1.71005E-5|1.7101E-5
2024-07-14 14:31:00|SHIB|1720967460|1.71007E-5|1.71264E-5|1.70786E-5|1.71259E-5
2024-07-14 14:32:00|SHIB|1720967520|1.71261E-5|1.71505E-5|1.71261E-5|1.71505E-5
2024-07-14 14:33:00|SHIB|1720967580|1.71536E-5|1.71775E-5|1.71473E-5|1.71775E-5
2024-07-14 14:34:00|SHIB|1720967640|1.71775E-5|1.71826E-5|1.71675E-5|1.71726E-5
2024-07-14 14:35:00|SHIB|1720967700|1.71726E-5|1.71733E-5|1.71651E-5|1.71688E-5
2024-07-14 14:36:00|SHIB|1720967760|1.71687E-5|1.71765E-5|1.71605E-5|1.71632E-5
2024-07-14 14:37:00|SHIB|1720967820|1.71592E-5|1.71698E-5|1.71559E-5|1.7168E-5
2024-07-14 14:38:00|SHIB|1720967880|1.71692E-5|1.71814E-5|1.71687E-5|1.71797E-5
2024-07-14 14:39:00|SHIB|1720967940|1.71827E-5|1.71827E-5|1.71402E-5|1.7155E-5
2024-07-14 14:40:00|SHIB|1720968000|1.71516E-5|1.71576E-5|1.7147E-5|1.71494E-5
2024-07-14 14:41:00|SHIB|1720968060|1.71494E-5|1.71647E-5|1.71494E-5|1.71643E-5
2024-07-14 14:42:00|SHIB|1720968120|1.71643E-5|1.71717E-5|1.71516E-5|1.71683E-5
2024-07-14 14:43:00|SHIB|1720968180|1.71682E-5|1.71721E-5|1.71596E-5|1.71596E-5
2024-07-14 14:44:00|SHIB|1720968240|1.71578E-5|1.71624E-5|1.71534E-5|1.71534E-5
2024-07-14 14:45:00|SHIB|1720968300|1.71443E-5|1.71474E-5|1.71375E-5|1.71414E-5
2024-07-14 14:46:00|SHIB|1720968360|1.71413E-5|1.71667E-5|1.71413E-5|1.7166E-5
2024-07-14 14:47:00|SHIB|1720968420|1.71655E-5|1.71945E-5|1.71655E-5|1.71945E-5
2024-07-14 14:48:00|SHIB|1720968480|1.7195E-5|1.72159E-5|1.71945E-5|1.72129E-5
2024-07-14 14:49:00|SHIB|1720968540|1.72129E-5|1.72181E-5|1.72104E-5|1.72162E-5
2024-07-14 14:50:00|SHIB|1720968600|1.72132E-5|1.72308E-5|1.72124E-5|1.72278E-5
2024-07-14 14:51:00|SHIB|1720968660|1.72297E-5|1.72628E-5|1.72297E-5|1.72535E-5
2024-07-14 14:52:00|SHIB|1720968720|1.72532E-5|1.72964E-5|1.72529E-5|1.72712E-5
2024-07-14 14:53:00|SHIB|1720968780|1.7276E-5|1.72779E-5|1.7254E-5|1.72605E-5
2024-07-14 14:54:00|SHIB|1720968840|1.726E-5|1.726E-5|1.72387E-5|1.72436E-5
2024-07-14 14:55:00|SHIB|1720968900|1.72453E-5|1.72521E-5|1.72444E-5|1.72485E-5
2024-07-14 14:56:00|SHIB|1720968960|1.72485E-5|1.72693E-5|1.72365E-5|1.72436E-5
2024-07-14 14:57:00|SHIB|1720969020|1.72423E-5|1.72578E-5|1.72422E-5|1.72569E-5
2024-07-14 14:58:00|SHIB|1720969080|1.72547E-5|1.72607E-5|1.72481E-5|1.72607E-5
2024-07-14 14:59:00|SHIB|1720969140|1.72592E-5|1.72635E-5|1.72516E-5|1.72553E-5
2024-07-14 15:00:00|SHIB|1720969200|1.72589E-5|1.72589E-5|1.72459E-5|1.72484E-5
2024-07-14 15:01:00|SHIB|1720969260|1.72513E-5|1.72621E-5|1.72506E-5|1.72589E-5
2024-07-14 15:02:00|SHIB|1720969320|1.7259E-5|1.73032E-5|1.7259E-5|1.73032E-5
2024-07-14 15:03:00|SHIB|1720969380|1.73007E-5|1.73167E-5|1.73007E-5|1.73167E-5
2024-07-14 15:04:00|SHIB|1720969440|1.73159E-5|1.73255E-5|1.73116E-5|1.73184E-5
2024-07-14 15:05:00|SHIB|1720969500|1.73184E-5|1.73324E-5|1.73183E-5|1.73247E-5
2024-07-14 15:06:00|SHIB|1720969560|1.73247E-5|1.73249E-5|1.73052E-5|1.73065E-5
2024-07-14 15:07:00|SHIB|1720969620|1.73066E-5|1.73096E-5|1.72973E-5|1.72973E-5
2024-07-14 15:08:00|SHIB|1720969680|1.72935E-5|1.72963E-5|1.72781E-5|1.72899E-5
2024-07-14 15:09:00|SHIB|1720969740|1.72899E-5|1.72899E-5|1.72709E-5|1.72745E-5
2024-07-14 15:10:00|SHIB|1720969800|1.72776E-5|1.72906E-5|1.7267E-5|1.72714E-5
2024-07-14 15:11:00|SHIB|1720969860|1.72714E-5|1.72752E-5|1.72636E-5|1.7269E-5
2024-07-14 15:12:00|SHIB|1720969920|1.72722E-5|1.72783E-5|1.72595E-5|1.726E-5
2024-07-14 15:13:00|SHIB|1720969980|1.72569E-5|1.72729E-5|1.72526E-5|1.72729E-5
2024-07-14 15:14:00|SHIB|1720970040|1.72726E-5|1.72887E-5|1.72726E-5|1.72887E-5
2024-07-14 15:15:00|SHIB|1720970100|1.72885E-5|1.72948E-5|1.72857E-5|1.72898E-5
2024-07-14 15:16:00|SHIB|1720970160|1.72867E-5|1.72892E-5|1.72659E-5|1.72722E-5
2024-07-14 15:17:00|SHIB|1720970220|1.72768E-5|1.7295E-5|1.72768E-5|1.72832E-5
2024-07-14 15:18:00|SHIB|1720970280|1.72837E-5|1.72986E-5|1.72835E-5|1.72955E-5
2024-07-14 15:19:00|SHIB|1720970340|1.72951E-5|1.72996E-5|1.72794E-5|1.72857E-5
2024-07-14 15:20:00|SHIB|1720970400|1.72858E-5|1.72858E-5|1.72699E-5|1.72791E-5
2024-07-14 15:21:00|SHIB|1720970460|1.72791E-5|1.72825E-5|1.72667E-5|1.72667E-5
2024-07-14 15:22:00|SHIB|1720970520|1.72665E-5|1.72768E-5|1.72665E-5|1.72714E-5
2024-07-14 15:23:00|SHIB|1720970580|1.72714E-5|1.72714E-5|1.7238E-5|1.72413E-5
2024-07-14 15:24:00|SHIB|1720970640|1.72409E-5|1.72409E-5|1.72298E-5|1.72298E-5
2024-07-14 15:25:00|SHIB|1720970700|1.72293E-5|1.72315E-5|1.72123E-5|1.72123E-5
2024-07-14 15:26:00|SHIB|1720970760|1.72047E-5|1.72175E-5|1.72035E-5|1.72174E-5
2024-07-14 15:27:00|SHIB|1720970820|1.72169E-5|1.72169E-5|1.72064E-5|1.72162E-5
2024-07-14 15:28:00|SHIB|1720970880|1.72162E-5|1.72205E-5|1.72127E-5|1.72127E-5
2024-07-14 15:29:00|SHIB|1720970940|1.72127E-5|1.72187E-5|1.72066E-5|1.7218E-5
2024-07-14 15:30:00|SHIB|1720971000|1.7215E-5|1.72196E-5|1.72115E-5|1.72115E-5
2024-07-14 15:31:00|SHIB|1720971060|1.72099E-5|1.72324E-5|1.72099E-5|1.72324E-5
2024-07-14 15:32:00|SHIB|1720971120|1.72324E-5|1.72475E-5|1.7225E-5|1.72298E-5
2024-07-14 15:33:00|SHIB|1720971180|1.72298E-5|1.72516E-5|1.72282E-5|1.7251E-5
2024-07-14 15:34:00|SHIB|1720971240|1.72546E-5|1.72795E-5|1.72546E-5|1.72757E-5
2024-07-14 15:35:00|SHIB|1720971300|1.72789E-5|1.7282E-5|1.72698E-5|1.72698E-5
2024-07-14 15:36:00|SHIB|1720971360|1.72698E-5|1.72832E-5|1.72601E-5|1.72616E-5
2024-07-14 15:37:00|SHIB|1720971420|1.72611E-5|1.72693E-5|1.72549E-5|1.72621E-5
2024-07-14 15:38:00|SHIB|1720971480|1.72621E-5|1.72735E-5|1.72621E-5|1.72722E-5
2024-07-14 15:39:00|SHIB|1720971540|1.72725E-5|1.72757E-5|1.72652E-5|1.72757E-5
2024-07-14 15:40:00|SHIB|1720971600|1.72772E-5|1.72815E-5|1.72717E-5|1.72717E-5
2024-07-14 15:41:00|SHIB|1720971660|1.72717E-5|1.72746E-5|1.7252E-5|1.72607E-5
2024-07-14 15:42:00|SHIB|1720971720|1.72607E-5|1.72699E-5|1.72592E-5|1.72596E-5
2024-07-14 15:43:00|SHIB|1720971780|1.72597E-5|1.72628E-5|1.72529E-5|1.72544E-5
2024-07-14 15:44:00|SHIB|1720971840|1.72544E-5|1.72623E-5|1.7251E-5|1.72517E-5
2024-07-14 15:45:00|SHIB|1720971900|1.72512E-5|1.72594E-5|1.72511E-5|1.72539E-5
2024-07-14 15:46:00|SHIB|1720971960|1.72539E-5|1.72707E-5|1.72467E-5|1.7268E-5
2024-07-14 15:47:00|SHIB|1720972020|1.72685E-5|1.72737E-5|1.72659E-5|1.72699E-5
2024-07-14 15:48:00|SHIB|1720972080|1.72704E-5|1.72857E-5|1.72645E-5|1.72857E-5
2024-07-14 15:49:00|SHIB|1720972140|1.7288E-5|1.73045E-5|1.72857E-5|1.72992E-5
2024-07-14 15:50:00|SHIB|1720972200|1.73023E-5|1.73065E-5|1.72924E-5|1.72929E-5
2024-07-14 15:51:00|SHIB|1720972260|1.72959E-5|1.73055E-5|1.7288E-5|1.73047E-5
2024-07-14 15:52:00|SHIB|1720972320|1.73047E-5|1.73085E-5|1.72985E-5|1.73052E-5
2024-07-14 15:53:00|SHIB|1720972380|1.73016E-5|1.73087E-5|1.72929E-5|1.72959E-5
2024-07-14 15:54:00|SHIB|1720972440|1.72928E-5|1.73036E-5|1.72924E-5|1.7293E-5
2024-07-14 15:55:00|SHIB|1720972500|1.7293E-5|1.73154E-5|1.72923E-5|1.73151E-5
2024-07-14 15:56:00|SHIB|1720972560|1.73151E-5|1.73274E-5|1.73137E-5|1.73137E-5
2024-07-14 15:57:00|SHIB|1720972620|1.73137E-5|1.73208E-5|1.73129E-5|1.73208E-5
2024-07-14 15:58:00|SHIB|1720972680|1.73208E-5|1.73329E-5|1.73208E-5|1.73311E-5
2024-07-14 15:59:00|SHIB|1720972740|1.7332E-5|1.7332E-5|1.73274E-5|1.73311E-5
2024-07-14 16:00:00|SHIB|1720972800|1.73307E-5|1.73366E-5|1.73266E-5|1.73366E-5
2024-07-14 16:01:00|SHIB|1720972860|1.73337E-5|1.73368E-5|1.73084E-5|1.73145E-5
2024-07-14 16:02:00|SHIB|1720972920|1.73162E-5|1.73232E-5|1.72976E-5|1.73009E-5
2024-07-14 16:03:00|SHIB|1720972980|1.73008E-5|1.73036E-5|1.72918E-5|1.7293E-5
2024-07-14 16:04:00|SHIB|1720973040|1.7293E-5|1.73017E-5|1.7292E-5|1.72976E-5
2024-07-14 16:05:00|SHIB|1720973100|1.72946E-5|1.72977E-5|1.72913E-5|1.72935E-5
2024-07-14 16:06:00|SHIB|1720973160|1.72935E-5|1.73075E-5|1.72894E-5|1.73051E-5
2024-07-14 16:07:00|SHIB|1720973220|1.73051E-5|1.73155E-5|1.73016E-5|1.73153E-5
2024-07-14 16:08:00|SHIB|1720973280|1.73182E-5|1.73225E-5|1.73119E-5|1.73176E-5
2024-07-14 16:09:00|SHIB|1720973340|1.73174E-5|1.73174E-5|1.73082E-5|1.73095E-5
2024-07-14 16:10:00|SHIB|1720973400|1.73095E-5|1.73132E-5|1.73081E-5|1.73081E-5
2024-07-14 16:11:00|SHIB|1720973460|1.73081E-5|1.73081E-5|1.73E-5|1.73033E-5
2024-07-14 16:12:00|SHIB|1720973520|1.73003E-5|1.73103E-5|1.73003E-5|1.73077E-5
2024-07-14 16:13:00|SHIB|1720973580|1.73113E-5|1.73321E-5|1.73113E-5|1.73321E-5
2024-07-14 16:14:00|SHIB|1720973640|1.73326E-5|1.73326E-5|1.73212E-5|1.73223E-5
2024-07-14 16:15:00|SHIB|1720973700|1.73198E-5|1.73312E-5|1.73197E-5|1.73311E-5
2024-07-14 16:16:00|SHIB|1720973760|1.73306E-5|1.73309E-5|1.73159E-5|1.73194E-5
2024-07-14 16:17:00|SHIB|1720973820|1.73194E-5|1.73194E-5|1.7306E-5|1.73061E-5
2024-07-14 16:18:00|SHIB|1720973880|1.73069E-5|1.731E-5|1.73003E-5|1.73039E-5
2024-07-14 16:19:00|SHIB|1720973940|1.73045E-5|1.73067E-5|1.72964E-5|1.73062E-5
2024-07-14 16:20:00|SHIB|1720974000|1.73026E-5|1.73074E-5|1.72945E-5|1.72945E-5
2024-07-14 16:21:00|SHIB|1720974060|1.72947E-5|1.73013E-5|1.72897E-5|1.72974E-5
2024-07-14 16:22:00|SHIB|1720974120|1.72938E-5|1.7294E-5|1.72819E-5|1.72819E-5
2024-07-14 16:23:00|SHIB|1720974180|1.72821E-5|1.72821E-5|1.72678E-5|1.72678E-5
2024-07-14 16:24:00|SHIB|1720974240|1.72703E-5|1.72722E-5|1.72553E-5|1.72612E-5
2024-07-14 16:25:00|SHIB|1720974300|1.72616E-5|1.72654E-5|1.72606E-5|1.72623E-5
2024-07-14 16:26:00|SHIB|1720974360|1.72623E-5|1.72666E-5|1.72555E-5|1.72586E-5
2024-07-14 16:27:00|SHIB|1720974420|1.72555E-5|1.72628E-5|1.72555E-5|1.72603E-5
2024-07-14 16:28:00|SHIB|1720974480|1.72568E-5|1.7263E-5|1.72541E-5|1.72579E-5
2024-07-14 16:29:00|SHIB|1720974540|1.72549E-5|1.72624E-5|1.72495E-5|1.7255E-5
2024-07-14 16:30:00|SHIB|1720974600|1.72545E-5|1.72545E-5|1.72423E-5|1.72475E-5
2024-07-14 16:31:00|SHIB|1720974660|1.72447E-5|1.72477E-5|1.72405E-5|1.72443E-5
2024-07-14 16:32:00|SHIB|1720974720|1.72443E-5|1.72477E-5|1.72343E-5|1.72477E-5
2024-07-14 16:33:00|SHIB|1720974780|1.72477E-5|1.7259E-5|1.72477E-5|1.7255E-5
2024-07-14 16:34:00|SHIB|1720974840|1.72525E-5|1.72615E-5|1.72482E-5|1.72615E-5
2024-07-14 16:35:00|SHIB|1720974900|1.72616E-5|1.72652E-5|1.72545E-5|1.72545E-5
2024-07-14 16:36:00|SHIB|1720974960|1.72579E-5|1.72752E-5|1.72555E-5|1.72575E-5
2024-07-14 16:37:00|SHIB|1720975020|1.72575E-5|1.72695E-5|1.72536E-5|1.72665E-5
2024-07-14 16:38:00|SHIB|1720975080|1.72665E-5|1.72722E-5|1.72659E-5|1.72659E-5
2024-07-14 16:39:00|SHIB|1720975140|1.72659E-5|1.7277E-5|1.72657E-5|1.72759E-5
2024-07-14 16:40:00|SHIB|1720975200|1.72773E-5|1.72782E-5|1.72713E-5|1.7272E-5
2024-07-14 16:41:00|SHIB|1720975260|1.72718E-5|1.72913E-5|1.72714E-5|1.72912E-5
2024-07-14 16:42:00|SHIB|1720975320|1.72911E-5|1.72911E-5|1.7272E-5|1.7283E-5
2024-07-14 16:43:00|SHIB|1720975380|1.72878E-5|1.72965E-5|1.72851E-5|1.72904E-5
2024-07-14 16:44:00|SHIB|1720975440|1.72905E-5|1.72912E-5|1.72795E-5|1.728E-5
2024-07-14 16:45:00|SHIB|1720975500|1.72799E-5|1.72942E-5|1.72782E-5|1.72904E-5
2024-07-14 16:46:00|SHIB|1720975560|1.72904E-5|1.72926E-5|1.72828E-5|1.72895E-5
2024-07-14 16:47:00|SHIB|1720975620|1.72862E-5|1.72893E-5|1.72849E-5|1.7286E-5
2024-07-14 16:48:00|SHIB|1720975680|1.7286E-5|1.72896E-5|1.72826E-5|1.72829E-5
2024-07-14 16:49:00|SHIB|1720975740|1.72858E-5|1.72942E-5|1.72826E-5|1.72942E-5
2024-07-14 16:50:00|SHIB|1720975800|1.72942E-5|1.72947E-5|1.72775E-5|1.72775E-5
2024-07-14 16:51:00|SHIB|1720975860|1.72778E-5|1.72904E-5|1.72742E-5|1.72897E-5
2024-07-14 16:52:00|SHIB|1720975920|1.72903E-5|1.72965E-5|1.72865E-5|1.72964E-5
2024-07-14 16:53:00|SHIB|1720975980|1.72964E-5|1.72964E-5|1.72799E-5|1.72956E-5
2024-07-14 16:54:00|SHIB|1720976040|1.7293E-5|1.73028E-5|1.7293E-5|1.72987E-5
2024-07-14 16:55:00|SHIB|1720976100|1.72979E-5|1.72983E-5|1.72913E-5|1.7295E-5
2024-07-14 16:56:00|SHIB|1720976160|1.72925E-5|1.72976E-5|1.72767E-5|1.72781E-5
2024-07-14 16:57:00|SHIB|1720976220|1.72778E-5|1.72832E-5|1.72762E-5|1.72788E-5
2024-07-14 16:58:00|SHIB|1720976280|1.72818E-5|1.72899E-5|1.72784E-5|1.72835E-5
2024-07-14 16:59:00|SHIB|1720976340|1.72835E-5|1.72864E-5|1.72791E-5|1.72851E-5
2024-07-14 17:00:00|SHIB|1720976400|1.72851E-5|1.72861E-5|1.72787E-5|1.72861E-5
2024-07-14 17:01:00|SHIB|1720976460|1.72834E-5|1.72865E-5|1.72709E-5|1.72715E-5
2024-07-14 17:02:00|SHIB|1720976520|1.72709E-5|1.72837E-5|1.72612E-5|1.72837E-5
2024-07-14 17:03:00|SHIB|1720976580|1.72837E-5|1.72988E-5|1.72764E-5|1.72988E-5
2024-07-14 17:04:00|SHIB|1720976640|1.72983E-5|1.73028E-5|1.72952E-5|1.73025E-5
2024-07-14 17:05:00|SHIB|1720976700|1.72991E-5|1.73026E-5|1.7289E-5|1.7292E-5
2024-07-14 17:06:00|SHIB|1720976760|1.7292E-5|1.72955E-5|1.72908E-5|1.72953E-5
2024-07-14 17:07:00|SHIB|1720976820|1.72953E-5|1.72953E-5|1.72849E-5|1.72887E-5
2024-07-14 17:08:00|SHIB|1720976880|1.72887E-5|1.72983E-5|1.72882E-5|1.72953E-5
2024-07-14 17:09:00|SHIB|1720976940|1.72953E-5|1.72956E-5|1.72832E-5|1.72832E-5
2024-07-14 17:10:00|SHIB|1720977000|1.72831E-5|1.72831E-5|1.72635E-5|1.7265E-5
2024-07-14 17:11:00|SHIB|1720977060|1.72675E-5|1.72675E-5|1.72485E-5|1.72489E-5
2024-07-14 17:12:00|SHIB|1720977120|1.72487E-5|1.72517E-5|1.72348E-5|1.72355E-5
2024-07-14 17:13:00|SHIB|1720977180|1.72354E-5|1.72389E-5|1.72307E-5|1.72323E-5
2024-07-14 17:14:00|SHIB|1720977240|1.72389E-5|1.72389E-5|1.72224E-5|1.72258E-5
2024-07-14 17:15:00|SHIB|1720977300|1.72301E-5|1.72378E-5|1.72273E-5|1.72273E-5
2024-07-14 17:16:00|SHIB|1720977360|1.72273E-5|1.72274E-5|1.72153E-5|1.72153E-5
2024-07-14 17:17:00|SHIB|1720977420|1.72122E-5|1.72157E-5|1.72048E-5|1.72048E-5
2024-07-14 17:18:00|SHIB|1720977480|1.72053E-5|1.72053E-5|1.71805E-5|1.71835E-5
2024-07-14 17:19:00|SHIB|1720977540|1.71835E-5|1.71886E-5|1.71751E-5|1.7178E-5
2024-07-14 17:20:00|SHIB|1720977600|1.71758E-5|1.71822E-5|1.71725E-5|1.71757E-5
2024-07-14 17:21:00|SHIB|1720977660|1.71804E-5|1.71962E-5|1.71804E-5|1.71849E-5
2024-07-14 17:22:00|SHIB|1720977720|1.71884E-5|1.71987E-5|1.71884E-5|1.71952E-5
2024-07-14 17:23:00|SHIB|1720977780|1.71952E-5|1.71991E-5|1.71875E-5|1.71991E-5
2024-07-14 17:24:00|SHIB|1720977840|1.71991E-5|1.71991E-5|1.71855E-5|1.71855E-5
2024-07-14 17:25:00|SHIB|1720977900|1.71855E-5|1.71941E-5|1.71829E-5|1.71916E-5
2024-07-14 17:26:00|SHIB|1720977960|1.71911E-5|1.7195E-5|1.71829E-5|1.7195E-5
2024-07-14 17:27:00|SHIB|1720978020|1.71947E-5|1.71979E-5|1.71905E-5|1.71952E-5
2024-07-14 17:28:00|SHIB|1720978080|1.71952E-5|1.72104E-5|1.71944E-5|1.7207E-5
2024-07-14 17:29:00|SHIB|1720978140|1.72099E-5|1.72135E-5|1.72017E-5|1.721E-5
2024-07-14 17:30:00|SHIB|1720978200|1.721E-5|1.72185E-5|1.721E-5|1.72184E-5
2024-07-14 17:31:00|SHIB|1720978260|1.72184E-5|1.72358E-5|1.72141E-5|1.72358E-5
2024-07-14 17:32:00|SHIB|1720978320|1.72426E-5|1.72439E-5|1.72302E-5|1.72375E-5
2024-07-14 17:33:00|SHIB|1720978380|1.72375E-5|1.72543E-5|1.72375E-5|1.72519E-5
2024-07-14 17:34:00|SHIB|1720978440|1.72494E-5|1.72535E-5|1.72437E-5|1.72501E-5
2024-07-14 17:35:00|SHIB|1720978500|1.72468E-5|1.72497E-5|1.72461E-5|1.72464E-5
2024-07-14 17:36:00|SHIB|1720978560|1.72464E-5|1.72603E-5|1.72464E-5|1.72563E-5
2024-07-14 17:37:00|SHIB|1720978620|1.72583E-5|1.72748E-5|1.72583E-5|1.72639E-5
2024-07-14 17:38:00|SHIB|1720978680|1.7263E-5|1.72811E-5|1.72617E-5|1.72726E-5
2024-07-14 17:39:00|SHIB|1720978740|1.72731E-5|1.72762E-5|1.72617E-5|1.72653E-5
2024-07-14 17:40:00|SHIB|1720978800|1.72623E-5|1.72659E-5|1.72555E-5|1.7256E-5
2024-07-14 17:41:00|SHIB|1720978860|1.72561E-5|1.72626E-5|1.72307E-5|1.72375E-5
2024-07-14 17:42:00|SHIB|1720978920|1.72375E-5|1.72382E-5|1.7228E-5|1.7237E-5
2024-07-14 17:43:00|SHIB|1720978980|1.72412E-5|1.72505E-5|1.72369E-5|1.72412E-5
2024-07-14 17:44:00|SHIB|1720979040|1.72412E-5|1.72444E-5|1.72345E-5|1.72399E-5
2024-07-14 17:45:00|SHIB|1720979100|1.72394E-5|1.72398E-5|1.72296E-5|1.72297E-5
2024-07-14 17:46:00|SHIB|1720979160|1.72298E-5|1.72368E-5|1.72249E-5|1.72363E-5
2024-07-14 17:47:00|SHIB|1720979220|1.72364E-5|1.72409E-5|1.72259E-5|1.72409E-5
2024-07-14 17:48:00|SHIB|1720979280|1.72409E-5|1.72457E-5|1.72286E-5|1.72315E-5
2024-07-14 17:49:00|SHIB|1720979340|1.72314E-5|1.72359E-5|1.72227E-5|1.72234E-5
2024-07-14 17:50:00|SHIB|1720979400|1.72251E-5|1.72415E-5|1.7225E-5|1.72268E-5
2024-07-14 17:51:00|SHIB|1720979460|1.72297E-5|1.72407E-5|1.72262E-5|1.72397E-5
2024-07-14 17:52:00|SHIB|1720979520|1.72397E-5|1.72421E-5|1.72306E-5|1.72321E-5
2024-07-14 17:53:00|SHIB|1720979580|1.72321E-5|1.7233E-5|1.72256E-5|1.723E-5
2024-07-14 17:54:00|SHIB|1720979640|1.72301E-5|1.72315E-5|1.72246E-5|1.7226E-5
2024-07-14 17:55:00|SHIB|1720979700|1.72261E-5|1.72347E-5|1.72244E-5|1.72347E-5
2024-07-14 17:56:00|SHIB|1720979760|1.72351E-5|1.72407E-5|1.72246E-5|1.72282E-5
2024-07-14 17:57:00|SHIB|1720979820|1.72281E-5|1.72407E-5|1.72245E-5|1.72404E-5
2024-07-14 17:58:00|SHIB|1720979880|1.72405E-5|1.72413E-5|1.72319E-5|1.72325E-5
2024-07-14 17:59:00|SHIB|1720979940|1.72325E-5|1.72411E-5|1.72319E-5|1.72411E-5
2024-07-14 18:00:00|SHIB|1720980000|1.72411E-5|1.72503E-5|1.72408E-5|1.72436E-5
2024-07-14 18:01:00|SHIB|1720980060|1.72465E-5|1.72536E-5|1.7236E-5|1.72474E-5
2024-07-14 18:02:00|SHIB|1720980120|1.72474E-5|1.72562E-5|1.72413E-5|1.72413E-5
2024-07-14 18:03:00|SHIB|1720980180|1.72443E-5|1.72519E-5|1.72387E-5|1.72519E-5
2024-07-14 18:04:00|SHIB|1720980240|1.72519E-5|1.7257E-5|1.72494E-5|1.72528E-5
2024-07-14 18:05:00|SHIB|1720980300|1.72528E-5|1.72546E-5|1.72447E-5|1.72533E-5
2024-07-14 18:06:00|SHIB|1720980360|1.72563E-5|1.72674E-5|1.72552E-5|1.72672E-5
2024-07-14 18:07:00|SHIB|1720980420|1.72672E-5|1.72675E-5|1.72633E-5|1.72668E-5
2024-07-14 18:08:00|SHIB|1720980480|1.72638E-5|1.72669E-5|1.72595E-5|1.72601E-5
2024-07-14 18:09:00|SHIB|1720980540|1.72598E-5|1.72624E-5|1.7254E-5|1.72615E-5
2024-07-14 18:10:00|SHIB|1720980600|1.7255E-5|1.72676E-5|1.72539E-5|1.72636E-5
2024-07-14 18:11:00|SHIB|1720980660|1.72634E-5|1.72634E-5|1.72461E-5|1.72461E-5
2024-07-14 18:12:00|SHIB|1720980720|1.72509E-5|1.72509E-5|1.72273E-5|1.72313E-5
2024-07-14 18:13:00|SHIB|1720980780|1.72321E-5|1.72357E-5|1.72232E-5|1.72279E-5
2024-07-14 18:14:00|SHIB|1720980840|1.72245E-5|1.72264E-5|1.72137E-5|1.72137E-5
2024-07-14 18:15:00|SHIB|1720980900|1.72145E-5|1.72145E-5|1.72091E-5|1.72094E-5
2024-07-14 18:16:00|SHIB|1720980960|1.72094E-5|1.72206E-5|1.72094E-5|1.72121E-5
2024-07-14 18:17:00|SHIB|1720981020|1.7215E-5|1.72263E-5|1.7215E-5|1.72263E-5
2024-07-14 18:18:00|SHIB|1720981080|1.72268E-5|1.72268E-5|1.72143E-5|1.72216E-5
2024-07-14 18:19:00|SHIB|1720981140|1.72216E-5|1.72249E-5|1.7213E-5|1.72156E-5
2024-07-14 18:20:00|SHIB|1720981200|1.72156E-5|1.72158E-5|1.72067E-5|1.72067E-5
2024-07-14 18:21:00|SHIB|1720981260|1.72086E-5|1.72237E-5|1.72086E-5|1.72209E-5
2024-07-14 18:22:00|SHIB|1720981320|1.72275E-5|1.72396E-5|1.72233E-5|1.72322E-5
2024-07-14 18:23:00|SHIB|1720981380|1.7231E-5|1.72384E-5|1.72305E-5|1.72346E-5
2024-07-14 18:24:00|SHIB|1720981440|1.72346E-5|1.72418E-5|1.72264E-5|1.723E-5
2024-07-14 18:25:00|SHIB|1720981500|1.72265E-5|1.72316E-5|1.72246E-5|1.72284E-5
2024-07-14 18:26:00|SHIB|1720981560|1.72249E-5|1.72342E-5|1.72248E-5|1.72342E-5
2024-07-14 18:27:00|SHIB|1720981620|1.72347E-5|1.72477E-5|1.72347E-5|1.7244E-5
2024-07-14 18:28:00|SHIB|1720981680|1.7244E-5|1.72523E-5|1.7244E-5|1.7249E-5
2024-07-14 18:29:00|SHIB|1720981740|1.72507E-5|1.72538E-5|1.72476E-5|1.72503E-5
2024-07-14 18:30:00|SHIB|1720981800|1.72503E-5|1.72524E-5|1.72454E-5|1.72457E-5
2024-07-14 18:31:00|SHIB|1720981860|1.72457E-5|1.72533E-5|1.72393E-5|1.72528E-5
2024-07-14 18:32:00|SHIB|1720981920|1.72533E-5|1.72648E-5|1.72443E-5|1.72471E-5
2024-07-14 18:33:00|SHIB|1720981980|1.72442E-5|1.72534E-5|1.72403E-5|1.72504E-5
2024-07-14 18:34:00|SHIB|1720982040|1.7247E-5|1.72531E-5|1.72422E-5|1.72504E-5
2024-07-14 18:35:00|SHIB|1720982100|1.72505E-5|1.72522E-5|1.72456E-5|1.72511E-5
2024-07-14 18:36:00|SHIB|1720982160|1.72511E-5|1.72512E-5|1.72473E-5|1.72484E-5
2024-07-14 18:37:00|SHIB|1720982220|1.72509E-5|1.72575E-5|1.7248E-5|1.72536E-5
2024-07-14 18:38:00|SHIB|1720982280|1.72536E-5|1.72594E-5|1.72501E-5|1.72559E-5
2024-07-14 18:39:00|SHIB|1720982340|1.72593E-5|1.72607E-5|1.72512E-5|1.72607E-5
2024-07-14 18:40:00|SHIB|1720982400|1.7264E-5|1.7271E-5|1.72615E-5|1.72708E-5
2024-07-14 18:41:00|SHIB|1720982460|1.72708E-5|1.72748E-5|1.72684E-5|1.72685E-5
2024-07-14 18:42:00|SHIB|1720982520|1.72715E-5|1.72804E-5|1.72685E-5|1.72703E-5
2024-07-14 18:43:00|SHIB|1720982580|1.72703E-5|1.72843E-5|1.72693E-5|1.72787E-5
2024-07-14 18:44:00|SHIB|1720982640|1.72817E-5|1.72824E-5|1.72781E-5|1.72781E-5
2024-07-14 18:45:00|SHIB|1720982700|1.72786E-5|1.7285E-5|1.72742E-5|1.72846E-5
2024-07-14 18:46:00|SHIB|1720982760|1.7285E-5|1.72856E-5|1.72733E-5|1.72733E-5
2024-07-14 18:47:00|SHIB|1720982820|1.7273E-5|1.7273E-5|1.72637E-5|1.7266E-5
2024-07-14 18:48:00|SHIB|1720982880|1.72625E-5|1.72661E-5|1.72617E-5|1.72651E-5
2024-07-14 18:49:00|SHIB|1720982940|1.72651E-5|1.72683E-5|1.72591E-5|1.72625E-5
2024-07-14 18:50:00|SHIB|1720983000|1.72596E-5|1.7266E-5|1.72551E-5|1.72551E-5
2024-07-14 18:51:00|SHIB|1720983060|1.72546E-5|1.72634E-5|1.72457E-5|1.72504E-5
2024-07-14 18:52:00|SHIB|1720983120|1.72504E-5|1.72601E-5|1.72473E-5|1.72576E-5
2024-07-14 18:53:00|SHIB|1720983180|1.72575E-5|1.72609E-5|1.72541E-5|1.72608E-5
2024-07-14 18:54:00|SHIB|1720983240|1.72572E-5|1.72592E-5|1.72508E-5|1.72569E-5
2024-07-14 18:55:00|SHIB|1720983300|1.72569E-5|1.72608E-5|1.72496E-5|1.72523E-5
2024-07-14 18:56:00|SHIB|1720983360|1.72519E-5|1.72579E-5|1.72519E-5|1.72536E-5
2024-07-14 18:57:00|SHIB|1720983420|1.72536E-5|1.72572E-5|1.72497E-5|1.7254E-5
2024-07-14 18:58:00|SHIB|1720983480|1.72573E-5|1.72633E-5|1.72544E-5|1.72573E-5
2024-07-14 18:59:00|SHIB|1720983540|1.72571E-5|1.72587E-5|1.72527E-5|1.72558E-5
2024-07-14 19:00:00|SHIB|1720983600|1.7255E-5|1.72586E-5|1.72516E-5|1.72539E-5
2024-07-14 19:01:00|SHIB|1720983660|1.72539E-5|1.72539E-5|1.72363E-5|1.72363E-5
2024-07-14 19:02:00|SHIB|1720983720|1.72363E-5|1.7239E-5|1.72317E-5|1.72354E-5
2024-07-14 19:03:00|SHIB|1720983780|1.7239E-5|1.7239E-5|1.7231E-5|1.7231E-5
2024-07-14 19:04:00|SHIB|1720983840|1.7231E-5|1.72368E-5|1.72308E-5|1.72368E-5
2024-07-14 19:05:00|SHIB|1720983900|1.72368E-5|1.72368E-5|1.72249E-5|1.7231E-5
2024-07-14 19:06:00|SHIB|1720983960|1.7231E-5|1.7231E-5|1.7204E-5|1.7207E-5
2024-07-14 19:07:00|SHIB|1720984020|1.72069E-5|1.72174E-5|1.72033E-5|1.72146E-5
2024-07-14 19:08:00|SHIB|1720984080|1.72146E-5|1.72187E-5|1.72121E-5|1.72158E-5
2024-07-14 19:09:00|SHIB|1720984140|1.72163E-5|1.72185E-5|1.7215E-5|1.72167E-5
2024-07-14 19:10:00|SHIB|1720984200|1.72162E-5|1.72213E-5|1.7216E-5|1.72183E-5
2024-07-14 19:11:00|SHIB|1720984260|1.72183E-5|1.72239E-5|1.72169E-5|1.72173E-5
2024-07-14 19:12:00|SHIB|1720984320|1.72202E-5|1.72235E-5|1.72168E-5|1.72196E-5
2024-07-14 19:13:00|SHIB|1720984380|1.72202E-5|1.72202E-5|1.72077E-5|1.72077E-5
2024-07-14 19:14:00|SHIB|1720984440|1.72077E-5|1.72138E-5|1.72077E-5|1.72104E-5
2024-07-14 19:15:00|SHIB|1720984500|1.72133E-5|1.72138E-5|1.72069E-5|1.72069E-5
2024-07-14 19:16:00|SHIB|1720984560|1.72068E-5|1.72094E-5|1.71998E-5|1.71998E-5
2024-07-14 19:17:00|SHIB|1720984620|1.72E-5|1.72065E-5|1.71961E-5|1.71964E-5
2024-07-14 19:18:00|SHIB|1720984680|1.71959E-5|1.72021E-5|1.71907E-5|1.72021E-5
2024-07-14 19:19:00|SHIB|1720984740|1.72056E-5|1.72057E-5|1.71961E-5|1.71961E-5
2024-07-14 19:20:00|SHIB|1720984800|1.71956E-5|1.7199E-5|1.71921E-5|1.71988E-5
2024-07-14 19:21:00|SHIB|1720984860|1.71988E-5|1.71993E-5|1.71943E-5|1.71944E-5
2024-07-14 19:22:00|SHIB|1720984920|1.71978E-5|1.71979E-5|1.71902E-5|1.71927E-5
2024-07-14 19:23:00|SHIB|1720984980|1.71945E-5|1.71983E-5|1.71938E-5|1.71957E-5
2024-07-14 19:24:00|SHIB|1720985040|1.71962E-5|1.71978E-5|1.71913E-5|1.71937E-5
2024-07-14 19:25:00|SHIB|1720985100|1.71949E-5|1.71995E-5|1.71949E-5|1.71995E-5
2024-07-14 19:26:00|SHIB|1720985160|1.71995E-5|1.72082E-5|1.71962E-5|1.72041E-5
2024-07-14 19:27:00|SHIB|1720985220|1.72046E-5|1.72078E-5|1.72012E-5|1.72047E-5
2024-07-14 19:28:00|SHIB|1720985280|1.72047E-5|1.72048E-5|1.71942E-5|1.7201E-5
2024-07-14 19:29:00|SHIB|1720985340|1.7198E-5|1.72006E-5|1.71926E-5|1.71945E-5
2024-07-14 19:30:00|SHIB|1720985400|1.71911E-5|1.72E-5|1.71911E-5|1.71959E-5
2024-07-14 19:31:00|SHIB|1720985460|1.71915E-5|1.72055E-5|1.71855E-5|1.7203E-5
2024-07-14 19:32:00|SHIB|1720985520|1.72015E-5|1.72111E-5|1.72015E-5|1.72039E-5
2024-07-14 19:33:00|SHIB|1720985580|1.72041E-5|1.72041E-5|1.71931E-5|1.71945E-5
2024-07-14 19:34:00|SHIB|1720985640|1.71945E-5|1.72017E-5|1.71945E-5|1.72016E-5
2024-07-14 19:35:00|SHIB|1720985700|1.72016E-5|1.72025E-5|1.71907E-5|1.71914E-5
2024-07-14 19:36:00|SHIB|1720985760|1.71911E-5|1.72011E-5|1.71904E-5|1.72011E-5
2024-07-14 19:37:00|SHIB|1720985820|1.72011E-5|1.72023E-5|1.71973E-5|1.71983E-5
2024-07-14 19:38:00|SHIB|1720985880|1.72E-5|1.72027E-5|1.71962E-5|1.72001E-5
2024-07-14 19:39:00|SHIB|1720985940|1.72001E-5|1.72033E-5|1.71989E-5|1.7199E-5
2024-07-14 19:40:00|SHIB|1720986000|1.71994E-5|1.72036E-5|1.71959E-5|1.71979E-5
2024-07-14 19:41:00|SHIB|1720986060|1.71979E-5|1.71979E-5|1.71897E-5|1.71917E-5
2024-07-14 19:42:00|SHIB|1720986120|1.71892E-5|1.71916E-5|1.71839E-5|1.71845E-5
2024-07-14 19:43:00|SHIB|1720986180|1.71845E-5|1.7191E-5|1.71768E-5|1.71803E-5
2024-07-14 19:44:00|SHIB|1720986240|1.71804E-5|1.71838E-5|1.71725E-5|1.71764E-5
2024-07-14 19:45:00|SHIB|1720986300|1.71734E-5|1.71777E-5|1.71706E-5|1.71749E-5
2024-07-14 19:46:00|SHIB|1720986360|1.71753E-5|1.7178E-5|1.71662E-5|1.7178E-5
2024-07-14 19:47:00|SHIB|1720986420|1.7178E-5|1.71828E-5|1.71755E-5|1.71801E-5
2024-07-14 19:48:00|SHIB|1720986480|1.71771E-5|1.71835E-5|1.71729E-5|1.71751E-5
2024-07-14 19:49:00|SHIB|1720986540|1.71752E-5|1.7186E-5|1.71682E-5|1.71693E-5
2024-07-14 19:50:00|SHIB|1720986600|1.71687E-5|1.71706E-5|1.71633E-5|1.71634E-5
2024-07-14 19:51:00|SHIB|1720986660|1.71663E-5|1.71699E-5|1.71528E-5|1.71532E-5
2024-07-14 19:52:00|SHIB|1720986720|1.71532E-5|1.71618E-5|1.71532E-5|1.71548E-5
2024-07-14 19:53:00|SHIB|1720986780|1.71577E-5|1.71611E-5|1.7154E-5|1.71575E-5
2024-07-14 19:54:00|SHIB|1720986840|1.71545E-5|1.71722E-5|1.71545E-5|1.7158E-5
2024-07-14 19:55:00|SHIB|1720986900|1.71578E-5|1.71658E-5|1.71543E-5|1.71646E-5
2024-07-14 19:56:00|SHIB|1720986960|1.71647E-5|1.71791E-5|1.71647E-5|1.71764E-5
2024-07-14 19:57:00|SHIB|1720987020|1.71764E-5|1.71846E-5|1.71712E-5|1.71845E-5
2024-07-14 19:58:00|SHIB|1720987080|1.71845E-5|1.71894E-5|1.71813E-5|1.71863E-5
2024-07-14 19:59:00|SHIB|1720987140|1.71896E-5|1.71956E-5|1.71835E-5|1.71948E-5
2024-07-14 20:00:00|SHIB|1720987200|1.71948E-5|1.71986E-5|1.71912E-5|1.71917E-5
2024-07-14 20:01:00|SHIB|1720987260|1.7192E-5|1.71959E-5|1.71855E-5|1.71889E-5
2024-07-14 20:02:00|SHIB|1720987320|1.71889E-5|1.7197E-5|1.71853E-5|1.7197E-5
2024-07-14 20:03:00|SHIB|1720987380|1.71935E-5|1.71992E-5|1.71797E-5|1.71805E-5
2024-07-14 20:04:00|SHIB|1720987440|1.71835E-5|1.71858E-5|1.71785E-5|1.71858E-5
2024-07-14 20:05:00|SHIB|1720987500|1.71884E-5|1.71891E-5|1.71783E-5|1.71891E-5
2024-07-14 20:06:00|SHIB|1720987560|1.71891E-5|1.71925E-5|1.71841E-5|1.71901E-5
2024-07-14 20:07:00|SHIB|1720987620|1.71917E-5|1.71917E-5|1.71767E-5|1.7179E-5
2024-07-14 20:08:00|SHIB|1720987680|1.71821E-5|1.71822E-5|1.71711E-5|1.71741E-5
2024-07-14 20:09:00|SHIB|1720987740|1.71706E-5|1.71753E-5|1.71672E-5|1.71672E-5
2024-07-14 20:10:00|SHIB|1720987800|1.71707E-5|1.71712E-5|1.71654E-5|1.71659E-5
2024-07-14 20:11:00|SHIB|1720987860|1.71723E-5|1.71738E-5|1.71667E-5|1.717E-5
2024-07-14 20:12:00|SHIB|1720987920|1.71698E-5|1.71698E-5|1.71631E-5|1.71656E-5
2024-07-14 20:13:00|SHIB|1720987980|1.71691E-5|1.71709E-5|1.7164E-5|1.71708E-5
2024-07-14 20:14:00|SHIB|1720988040|1.71708E-5|1.71726E-5|1.71659E-5|1.71686E-5
2024-07-14 20:15:00|SHIB|1720988100|1.71686E-5|1.71746E-5|1.71679E-5|1.71713E-5
2024-07-14 20:16:00|SHIB|1720988160|1.71713E-5|1.71713E-5|1.71609E-5|1.71621E-5
2024-07-14 20:17:00|SHIB|1720988220|1.71623E-5|1.71653E-5|1.71615E-5|1.71619E-5
2024-07-14 20:18:00|SHIB|1720988280|1.71645E-5|1.71692E-5|1.71623E-5|1.71676E-5
2024-07-14 20:19:00|SHIB|1720988340|1.71643E-5|1.71756E-5|1.71643E-5|1.71723E-5
2024-07-14 20:20:00|SHIB|1720988400|1.71726E-5|1.71958E-5|1.71726E-5|1.71958E-5
2024-07-14 20:21:00|SHIB|1720988460|1.71953E-5|1.72041E-5|1.71922E-5|1.72041E-5
2024-07-14 20:22:00|SHIB|1720988520|1.72041E-5|1.72046E-5|1.71967E-5|1.71967E-5
2024-07-14 20:23:00|SHIB|1720988580|1.71967E-5|1.71968E-5|1.71843E-5|1.71843E-5
2024-07-14 20:24:00|SHIB|1720988640|1.71828E-5|1.71831E-5|1.7172E-5|1.71771E-5
2024-07-14 20:25:00|SHIB|1720988700|1.71773E-5|1.71945E-5|1.71773E-5|1.71945E-5
2024-07-14 20:26:00|SHIB|1720988760|1.71945E-5|1.7209E-5|1.71945E-5|1.7209E-5
2024-07-14 20:27:00|SHIB|1720988820|1.72085E-5|1.72126E-5|1.72085E-5|1.72093E-5
2024-07-14 20:28:00|SHIB|1720988880|1.72093E-5|1.72095E-5|1.72025E-5|1.72032E-5
2024-07-14 20:29:00|SHIB|1720988940|1.72062E-5|1.72066E-5|1.72031E-5|1.72036E-5
2024-07-14 20:30:00|SHIB|1720989000|1.72002E-5|1.72027E-5|1.71947E-5|1.71947E-5
2024-07-14 20:31:00|SHIB|1720989060|1.71947E-5|1.72008E-5|1.71914E-5|1.7199E-5
2024-07-14 20:32:00|SHIB|1720989120|1.72042E-5|1.72132E-5|1.72042E-5|1.72107E-5
2024-07-14 20:33:00|SHIB|1720989180|1.72112E-5|1.72112E-5|1.72002E-5|1.72073E-5
2024-07-14 20:34:00|SHIB|1720989240|1.72073E-5|1.72073E-5|1.71765E-5|1.71773E-5
2024-07-14 20:35:00|SHIB|1720989300|1.71807E-5|1.71888E-5|1.71784E-5|1.71854E-5
2024-07-14 20:36:00|SHIB|1720989360|1.71854E-5|1.71899E-5|1.7185E-5|1.7185E-5
2024-07-14 20:37:00|SHIB|1720989420|1.7185E-5|1.7185E-5|1.71773E-5|1.71807E-5
2024-07-14 20:38:00|SHIB|1720989480|1.71836E-5|1.7185E-5|1.7178E-5|1.7185E-5
2024-07-14 20:39:00|SHIB|1720989540|1.7185E-5|1.71856E-5|1.71782E-5|1.71782E-5
2024-07-14 20:40:00|SHIB|1720989600|1.71782E-5|1.72206E-5|1.71781E-5|1.72156E-5
2024-07-14 20:41:00|SHIB|1720989660|1.72158E-5|1.72343E-5|1.72128E-5|1.72299E-5
2024-07-14 20:42:00|SHIB|1720989720|1.72265E-5|1.72578E-5|1.72251E-5|1.72578E-5
2024-07-14 20:43:00|SHIB|1720989780|1.72579E-5|1.72731E-5|1.72561E-5|1.72731E-5
2024-07-14 20:44:00|SHIB|1720989840|1.72702E-5|1.72744E-5|1.72674E-5|1.72715E-5
2024-07-14 20:45:00|SHIB|1720989900|1.72681E-5|1.72769E-5|1.72571E-5|1.72571E-5
2024-07-14 20:46:00|SHIB|1720989960|1.72573E-5|1.72614E-5|1.72396E-5|1.72396E-5
2024-07-14 20:47:00|SHIB|1720990020|1.72396E-5|1.72416E-5|1.72332E-5|1.72337E-5
2024-07-14 20:48:00|SHIB|1720990080|1.72332E-5|1.72414E-5|1.72331E-5|1.72414E-5
2024-07-14 20:49:00|SHIB|1720990140|1.72419E-5|1.72509E-5|1.72419E-5|1.7244E-5
2024-07-14 20:50:00|SHIB|1720990200|1.72441E-5|1.72503E-5|1.72438E-5|1.72474E-5
2024-07-14 20:51:00|SHIB|1720990260|1.72469E-5|1.72469E-5|1.72325E-5|1.72441E-5
2024-07-14 20:52:00|SHIB|1720990320|1.72449E-5|1.72449E-5|1.72323E-5|1.72323E-5
2024-07-14 20:53:00|SHIB|1720990380|1.72322E-5|1.72322E-5|1.72221E-5|1.72222E-5
2024-07-14 20:54:00|SHIB|1720990440|1.72222E-5|1.72263E-5|1.72217E-5|1.72263E-5
2024-07-14 20:55:00|SHIB|1720990500|1.72228E-5|1.72291E-5|1.72185E-5|1.72185E-5
2024-07-14 20:56:00|SHIB|1720990560|1.72185E-5|1.72212E-5|1.72096E-5|1.72096E-5
2024-07-14 20:57:00|SHIB|1720990620|1.72096E-5|1.72195E-5|1.72094E-5|1.72112E-5
2024-07-14 20:58:00|SHIB|1720990680|1.72112E-5|1.72114E-5|1.71859E-5|1.7188E-5
2024-07-14 20:59:00|SHIB|1720990740|1.71878E-5|1.7205E-5|1.71867E-5|1.7205E-5
2024-07-14 21:00:00|SHIB|1720990800|1.7205E-5|1.7205E-5|1.71964E-5|1.71967E-5
2024-07-14 21:01:00|SHIB|1720990860|1.71967E-5|1.72076E-5|1.71931E-5|1.72076E-5
2024-07-14 21:02:00|SHIB|1720990920|1.72043E-5|1.72043E-5|1.71913E-5|1.71913E-5
2024-07-14 21:03:00|SHIB|1720990980|1.71908E-5|1.71912E-5|1.71856E-5|1.71856E-5
2024-07-14 21:04:00|SHIB|1720991040|1.71856E-5|1.71856E-5|1.71746E-5|1.71746E-5
2024-07-14 21:05:00|SHIB|1720991100|1.71768E-5|1.71787E-5|1.71704E-5|1.71736E-5
2024-07-14 21:06:00|SHIB|1720991160|1.71751E-5|1.71892E-5|1.71744E-5|1.71852E-5
2024-07-14 21:07:00|SHIB|1720991220|1.71856E-5|1.72009E-5|1.71823E-5|1.72009E-5
2024-07-14 21:08:00|SHIB|1720991280|1.72009E-5|1.72176E-5|1.71991E-5|1.72137E-5
2024-07-14 21:09:00|SHIB|1720991340|1.72138E-5|1.72222E-5|1.72138E-5|1.72193E-5
2024-07-14 21:10:00|SHIB|1720991400|1.72202E-5|1.72415E-5|1.72202E-5|1.72412E-5
2024-07-14 21:11:00|SHIB|1720991460|1.72408E-5|1.72555E-5|1.72385E-5|1.72445E-5
2024-07-14 21:12:00|SHIB|1720991520|1.72441E-5|1.7249E-5|1.72357E-5|1.72386E-5
2024-07-14 21:13:00|SHIB|1720991580|1.72386E-5|1.72423E-5|1.72354E-5|1.7238E-5
2024-07-14 21:14:00|SHIB|1720991640|1.7238E-5|1.7238E-5|1.72226E-5|1.72294E-5
2024-07-14 21:15:00|SHIB|1720991700|1.7232E-5|1.72417E-5|1.72291E-5|1.72417E-5
2024-07-14 21:16:00|SHIB|1720991760|1.72452E-5|1.7246E-5|1.72386E-5|1.72426E-5
2024-07-14 21:17:00|SHIB|1720991820|1.72426E-5|1.72483E-5|1.72386E-5|1.72447E-5
2024-07-14 21:18:00|SHIB|1720991880|1.72448E-5|1.72645E-5|1.72413E-5|1.72567E-5
2024-07-14 21:19:00|SHIB|1720991940|1.72605E-5|1.72831E-5|1.72568E-5|1.72827E-5
2024-07-14 21:20:00|SHIB|1720992000|1.72797E-5|1.72855E-5|1.72785E-5|1.72785E-5
2024-07-14 21:21:00|SHIB|1720992060|1.72785E-5|1.7285E-5|1.72741E-5|1.72779E-5
2024-07-14 21:22:00|SHIB|1720992120|1.7278E-5|1.7295E-5|1.72743E-5|1.7295E-5
2024-07-14 21:23:00|SHIB|1720992180|1.7295E-5|1.73159E-5|1.72918E-5|1.73136E-5
2024-07-14 21:24:00|SHIB|1720992240|1.73138E-5|1.73646E-5|1.73121E-5|1.73646E-5
2024-07-14 21:25:00|SHIB|1720992300|1.73647E-5|1.73771E-5|1.73628E-5|1.73771E-5
2024-07-14 21:26:00|SHIB|1720992360|1.73805E-5|1.74162E-5|1.738E-5|1.7414E-5
2024-07-14 21:27:00|SHIB|1720992420|1.7414E-5|1.74296E-5|1.74073E-5|1.74177E-5
2024-07-14 21:28:00|SHIB|1720992480|1.74158E-5|1.74227E-5|1.7409E-5|1.74189E-5
2024-07-14 21:29:00|SHIB|1720992540|1.74218E-5|1.74219E-5|1.74126E-5|1.7415E-5
2024-07-14 21:30:00|SHIB|1720992600|1.74116E-5|1.74121E-5|1.73668E-5|1.73694E-5
2024-07-14 21:31:00|SHIB|1720992660|1.73671E-5|1.73932E-5|1.73671E-5|1.73902E-5
2024-07-14 21:32:00|SHIB|1720992720|1.73872E-5|1.73933E-5|1.7376E-5|1.7376E-5
2024-07-14 21:33:00|SHIB|1720992780|1.73751E-5|1.73751E-5|1.73578E-5|1.73715E-5
2024-07-14 21:34:00|SHIB|1720992840|1.73705E-5|1.73766E-5|1.73676E-5|1.73702E-5
2024-07-14 21:35:00|SHIB|1720992900|1.73702E-5|1.73775E-5|1.7367E-5|1.73767E-5
2024-07-14 21:36:00|SHIB|1720992960|1.73765E-5|1.73765E-5|1.73529E-5|1.73561E-5
2024-07-14 21:37:00|SHIB|1720993020|1.73557E-5|1.73564E-5|1.73408E-5|1.73514E-5
2024-07-14 21:38:00|SHIB|1720993080|1.73516E-5|1.73619E-5|1.73487E-5|1.73614E-5
2024-07-14 21:39:00|SHIB|1720993140|1.73644E-5|1.73804E-5|1.73644E-5|1.73735E-5
2024-07-14 21:40:00|SHIB|1720993200|1.73706E-5|1.73751E-5|1.73703E-5|1.73725E-5
2024-07-14 21:41:00|SHIB|1720993260|1.73762E-5|1.73762E-5|1.73654E-5|1.73732E-5
2024-07-14 21:42:00|SHIB|1720993320|1.73727E-5|1.73745E-5|1.7364E-5|1.73669E-5
2024-07-14 21:43:00|SHIB|1720993380|1.7364E-5|1.73702E-5|1.73586E-5|1.73623E-5
2024-07-14 21:44:00|SHIB|1720993440|1.73606E-5|1.73606E-5|1.73508E-5|1.73582E-5
2024-07-14 21:45:00|SHIB|1720993500|1.73577E-5|1.7363E-5|1.73533E-5|1.7363E-5
2024-07-14 21:46:00|SHIB|1720993560|1.7363E-5|1.73667E-5|1.73599E-5|1.73611E-5
2024-07-14 21:47:00|SHIB|1720993620|1.7364E-5|1.73783E-5|1.73611E-5|1.73783E-5
2024-07-14 21:48:00|SHIB|1720993680|1.73778E-5|1.73868E-5|1.73728E-5|1.73868E-5
2024-07-14 21:49:00|SHIB|1720993740|1.7387E-5|1.74212E-5|1.7387E-5|1.74212E-5
2024-07-14 21:50:00|SHIB|1720993800|1.74221E-5|1.74331E-5|1.74198E-5|1.74331E-5
2024-07-14 21:51:00|SHIB|1720993860|1.74298E-5|1.74358E-5|1.74297E-5|1.74358E-5
2024-07-14 21:52:00|SHIB|1720993920|1.7436E-5|1.74361E-5|1.74267E-5|1.74305E-5
2024-07-14 21:53:00|SHIB|1720993980|1.74321E-5|1.74845E-5|1.74319E-5|1.74811E-5
2024-07-14 21:54:00|SHIB|1720994040|1.74841E-5|1.74922E-5|1.74771E-5|1.74922E-5
2024-07-14 21:55:00|SHIB|1720994100|1.74881E-5|1.75131E-5|1.74852E-5|1.75088E-5
2024-07-14 21:56:00|SHIB|1720994160|1.75165E-5|1.75268E-5|1.75159E-5|1.75256E-5
2024-07-14 21:57:00|SHIB|1720994220|1.75274E-5|1.75353E-5|1.75241E-5|1.75271E-5
2024-07-14 21:58:00|SHIB|1720994280|1.75276E-5|1.75475E-5|1.75235E-5|1.75475E-5
2024-07-14 21:59:00|SHIB|1720994340|1.75522E-5|1.7555E-5|1.75252E-5|1.75359E-5
2024-07-14 22:00:00|SHIB|1720994400|1.7533E-5|1.75521E-5|1.7533E-5|1.755E-5
2024-07-14 22:01:00|SHIB|1720994460|1.75535E-5|1.75548E-5|1.75457E-5|1.75495E-5
2024-07-14 22:02:00|SHIB|1720994520|1.7538E-5|1.75418E-5|1.75337E-5|1.75337E-5
2024-07-14 22:03:00|SHIB|1720994580|1.75337E-5|1.75355E-5|1.75242E-5|1.75314E-5
2024-07-14 22:04:00|SHIB|1720994640|1.75383E-5|1.75515E-5|1.75281E-5|1.75325E-5
2024-07-14 22:05:00|SHIB|1720994700|1.75323E-5|1.75499E-5|1.75302E-5|1.75497E-5
2024-07-14 22:06:00|SHIB|1720994760|1.75535E-5|1.75535E-5|1.75191E-5|1.75191E-5
2024-07-14 22:07:00|SHIB|1720994820|1.75148E-5|1.75167E-5|1.74995E-5|1.75132E-5
2024-07-14 22:08:00|SHIB|1720994880|1.75132E-5|1.75482E-5|1.75063E-5|1.75437E-5
2024-07-14 22:09:00|SHIB|1720994940|1.75432E-5|1.75432E-5|1.7519E-5|1.75227E-5
2024-07-14 22:10:00|SHIB|1720995000|1.75225E-5|1.75463E-5|1.75221E-5|1.75361E-5
2024-07-14 22:11:00|SHIB|1720995060|1.75361E-5|1.75582E-5|1.75358E-5|1.75521E-5
2024-07-14 22:12:00|SHIB|1720995120|1.75519E-5|1.75546E-5|1.75234E-5|1.75365E-5
2024-07-14 22:13:00|SHIB|1720995180|1.75367E-5|1.7545E-5|1.75161E-5|1.75164E-5
2024-07-14 22:14:00|SHIB|1720995240|1.75136E-5|1.75221E-5|1.74674E-5|1.7473E-5
2024-07-14 22:15:00|SHIB|1720995300|1.74718E-5|1.74914E-5|1.74718E-5|1.74808E-5
2024-07-14 22:16:00|SHIB|1720995360|1.74803E-5|1.75082E-5|1.74642E-5|1.74763E-5
2024-07-14 22:17:00|SHIB|1720995420|1.74765E-5|1.75E-5|1.74711E-5|1.74979E-5
2024-07-14 22:18:00|SHIB|1720995480|1.74869E-5|1.74869E-5|1.74626E-5|1.7473E-5
2024-07-14 22:19:00|SHIB|1720995540|1.74729E-5|1.74936E-5|1.74654E-5|1.74802E-5
2024-07-14 22:20:00|SHIB|1720995600|1.7483E-5|1.74905E-5|1.74791E-5|1.74856E-5
2024-07-14 22:21:00|SHIB|1720995660|1.74856E-5|1.75011E-5|1.74822E-5|1.74827E-5
2024-07-14 22:22:00|SHIB|1720995720|1.74799E-5|1.74871E-5|1.74656E-5|1.74659E-5
2024-07-14 22:23:00|SHIB|1720995780|1.74659E-5|1.74699E-5|1.74622E-5|1.74679E-5
2024-07-14 22:24:00|SHIB|1720995840|1.7468E-5|1.7468E-5|1.74554E-5|1.74557E-5
2024-07-14 22:25:00|SHIB|1720995900|1.74549E-5|1.74814E-5|1.74549E-5|1.74741E-5
2024-07-14 22:26:00|SHIB|1720995960|1.74706E-5|1.74793E-5|1.74673E-5|1.74793E-5
2024-07-14 22:27:00|SHIB|1720996020|1.74789E-5|1.75177E-5|1.74789E-5|1.75177E-5
2024-07-14 22:28:00|SHIB|1720996080|1.7517E-5|1.75258E-5|1.75112E-5|1.7515E-5
2024-07-14 22:29:00|SHIB|1720996140|1.75357E-5|1.75414E-5|1.75242E-5|1.75242E-5
2024-07-14 22:30:00|SHIB|1720996200|1.75237E-5|1.75237E-5|1.75126E-5|1.75136E-5
2024-07-14 22:31:00|SHIB|1720996260|1.75129E-5|1.75181E-5|1.75052E-5|1.75103E-5
2024-07-14 22:32:00|SHIB|1720996320|1.75133E-5|1.75203E-5|1.75097E-5|1.75126E-5
2024-07-14 22:33:00|SHIB|1720996380|1.75126E-5|1.75232E-5|1.75095E-5|1.75125E-5
2024-07-14 22:34:00|SHIB|1720996440|1.75092E-5|1.7528E-5|1.75011E-5|1.7528E-5
2024-07-14 22:35:00|SHIB|1720996500|1.75275E-5|1.75297E-5|1.75054E-5|1.75054E-5
2024-07-14 22:36:00|SHIB|1720996560|1.75054E-5|1.7514E-5|1.75054E-5|1.75108E-5
2024-07-14 22:37:00|SHIB|1720996620|1.75078E-5|1.75305E-5|1.75078E-5|1.75273E-5
2024-07-14 22:38:00|SHIB|1720996680|1.75268E-5|1.75326E-5|1.75047E-5|1.75047E-5
2024-07-14 22:39:00|SHIB|1720996740|1.75038E-5|1.75038E-5|1.74807E-5|1.74837E-5
2024-07-14 22:40:00|SHIB|1720996800|1.74871E-5|1.74871E-5|1.74664E-5|1.74704E-5
2024-07-14 22:41:00|SHIB|1720996860|1.74704E-5|1.74722E-5|1.74605E-5|1.74663E-5
2024-07-14 22:42:00|SHIB|1720996920|1.74657E-5|1.74805E-5|1.74631E-5|1.74805E-5
2024-07-14 22:43:00|SHIB|1720996980|1.74823E-5|1.74889E-5|1.74758E-5|1.74764E-5
2024-07-14 22:44:00|SHIB|1720997040|1.74734E-5|1.7492E-5|1.74719E-5|1.74848E-5
2024-07-14 22:45:00|SHIB|1720997100|1.74848E-5|1.7494E-5|1.74848E-5|1.74903E-5
2024-07-14 22:46:00|SHIB|1720997160|1.74867E-5|1.75128E-5|1.74866E-5|1.75128E-5
2024-07-14 22:47:00|SHIB|1720997220|1.75094E-5|1.75186E-5|1.75094E-5|1.75154E-5
2024-07-14 22:48:00|SHIB|1720997280|1.75193E-5|1.75384E-5|1.75182E-5|1.75384E-5
2024-07-14 22:49:00|SHIB|1720997340|1.75385E-5|1.75553E-5|1.75385E-5|1.75438E-5
2024-07-14 22:50:00|SHIB|1720997400|1.75398E-5|1.75398E-5|1.75189E-5|1.75189E-5
2024-07-14 22:51:00|SHIB|1720997460|1.75185E-5|1.75185E-5|1.75046E-5|1.75123E-5
2024-07-14 22:52:00|SHIB|1720997520|1.75123E-5|1.7539E-5|1.75123E-5|1.75315E-5
2024-07-14 22:53:00|SHIB|1720997580|1.75307E-5|1.75323E-5|1.7513E-5|1.75323E-5
2024-07-14 22:54:00|SHIB|1720997640|1.75305E-5|1.75342E-5|1.75132E-5|1.75132E-5
2024-07-14 22:55:00|SHIB|1720997700|1.75155E-5|1.75285E-5|1.75151E-5|1.75253E-5
2024-07-14 22:56:00|SHIB|1720997760|1.75282E-5|1.75282E-5|1.75116E-5|1.75165E-5
2024-07-14 22:57:00|SHIB|1720997820|1.75167E-5|1.75285E-5|1.75167E-5|1.7522E-5
2024-07-14 22:58:00|SHIB|1720997880|1.7522E-5|1.7522E-5|1.75066E-5|1.75068E-5
2024-07-14 22:59:00|SHIB|1720997940|1.75071E-5|1.75071E-5|1.74947E-5|1.74976E-5
2024-07-14 23:00:00|SHIB|1720998000|1.74976E-5|1.74976E-5|1.74888E-5|1.7495E-5
2024-07-14 23:01:00|SHIB|1720998060|1.7495E-5|1.74996E-5|1.74877E-5|1.74926E-5
2024-07-14 23:02:00|SHIB|1720998120|1.7495E-5|1.75124E-5|1.74947E-5|1.75117E-5
2024-07-14 23:03:00|SHIB|1720998180|1.75115E-5|1.75115E-5|1.74833E-5|1.74864E-5
2024-07-14 23:04:00|SHIB|1720998240|1.74793E-5|1.74824E-5|1.7474E-5|1.74752E-5
2024-07-14 23:05:00|SHIB|1720998300|1.74752E-5|1.74836E-5|1.74713E-5|1.74836E-5
2024-07-14 23:06:00|SHIB|1720998360|1.74849E-5|1.75023E-5|1.74849E-5|1.75023E-5
2024-07-14 23:07:00|SHIB|1720998420|1.75023E-5|1.75253E-5|1.75023E-5|1.75168E-5
2024-07-14 23:08:00|SHIB|1720998480|1.75181E-5|1.75181E-5|1.75087E-5|1.75087E-5
2024-07-14 23:09:00|SHIB|1720998540|1.75087E-5|1.75268E-5|1.75048E-5|1.75263E-5
2024-07-14 23:10:00|SHIB|1720998600|1.7527E-5|1.7532E-5|1.75202E-5|1.75298E-5
2024-07-14 23:11:00|SHIB|1720998660|1.75247E-5|1.75299E-5|1.75207E-5|1.75233E-5
2024-07-14 23:12:00|SHIB|1720998720|1.75233E-5|1.75497E-5|1.75233E-5|1.75497E-5
2024-07-14 23:13:00|SHIB|1720998780|1.75499E-5|1.75787E-5|1.75499E-5|1.75776E-5
2024-07-14 23:14:00|SHIB|1720998840|1.75786E-5|1.75803E-5|1.7558E-5|1.75702E-5
2024-07-14 23:15:00|SHIB|1720998900|1.75709E-5|1.75771E-5|1.75685E-5|1.75757E-5
2024-07-14 23:16:00|SHIB|1720998960|1.75758E-5|1.75763E-5|1.75568E-5|1.75576E-5
2024-07-14 23:17:00|SHIB|1720999020|1.75571E-5|1.7586E-5|1.75571E-5|1.75826E-5
2024-07-14 23:18:00|SHIB|1720999080|1.75796E-5|1.75826E-5|1.75658E-5|1.75732E-5
2024-07-14 23:19:00|SHIB|1720999140|1.75734E-5|1.75861E-5|1.75734E-5|1.7586E-5
2024-07-14 23:20:00|SHIB|1720999200|1.75865E-5|1.76453E-5|1.75865E-5|1.76241E-5
2024-07-14 23:21:00|SHIB|1720999260|1.76292E-5|1.76668E-5|1.76292E-5|1.76486E-5
2024-07-14 23:22:00|SHIB|1720999320|1.76496E-5|1.76567E-5|1.76407E-5|1.76488E-5
2024-07-14 23:23:00|SHIB|1720999380|1.76455E-5|1.76455E-5|1.76342E-5|1.76402E-5
2024-07-14 23:24:00|SHIB|1720999440|1.76405E-5|1.7669E-5|1.76405E-5|1.76657E-5
2024-07-14 23:25:00|SHIB|1720999500|1.76616E-5|1.76859E-5|1.76616E-5|1.7678E-5
2024-07-14 23:26:00|SHIB|1720999560|1.76714E-5|1.76774E-5|1.76625E-5|1.76669E-5
2024-07-14 23:27:00|SHIB|1720999620|1.76678E-5|1.76711E-5|1.76513E-5|1.7665E-5
2024-07-14 23:28:00|SHIB|1720999680|1.76653E-5|1.76742E-5|1.76618E-5|1.76715E-5
2024-07-14 23:29:00|SHIB|1720999740|1.76817E-5|1.76845E-5|1.76734E-5|1.76841E-5
2024-07-14 23:30:00|SHIB|1720999800|1.76876E-5|1.76966E-5|1.76815E-5|1.76966E-5
2024-07-14 23:31:00|SHIB|1720999860|1.76973E-5|1.77182E-5|1.7693E-5|1.77049E-5
2024-07-14 23:32:00|SHIB|1720999920|1.77109E-5|1.77292E-5|1.77071E-5|1.77103E-5
2024-07-14 23:33:00|SHIB|1720999980|1.77086E-5|1.77161E-5|1.76894E-5|1.76924E-5
2024-07-14 23:34:00|SHIB|1721000040|1.76863E-5|1.77605E-5|1.76863E-5|1.77456E-5
2024-07-14 23:35:00|SHIB|1721000100|1.77447E-5|1.77772E-5|1.77418E-5|1.77516E-5
2024-07-14 23:36:00|SHIB|1721000160|1.7747E-5|1.77556E-5|1.77088E-5|1.77089E-5
2024-07-14 23:37:00|SHIB|1721000220|1.77089E-5|1.77337E-5|1.77039E-5|1.77333E-5
2024-07-14 23:38:00|SHIB|1721000280|1.77333E-5|1.77349E-5|1.77194E-5|1.77221E-5
2024-07-14 23:39:00|SHIB|1721000340|1.77216E-5|1.77253E-5|1.771E-5|1.7725E-5
2024-07-14 23:40:00|SHIB|1721000400|1.77208E-5|1.77307E-5|1.77083E-5|1.77111E-5
2024-07-14 23:41:00|SHIB|1721000460|1.77141E-5|1.77206E-5|1.76746E-5|1.76815E-5
2024-07-14 23:42:00|SHIB|1721000520|1.76815E-5|1.77174E-5|1.76815E-5|1.77142E-5
2024-07-14 23:43:00|SHIB|1721000580|1.77141E-5|1.77209E-5|1.76991E-5|1.77125E-5
2024-07-14 23:44:00|SHIB|1721000640|1.77088E-5|1.77139E-5|1.76857E-5|1.76896E-5
2024-07-14 23:45:00|SHIB|1721000700|1.76904E-5|1.76977E-5|1.76883E-5|1.76911E-5
2024-07-14 23:46:00|SHIB|1721000760|1.7691E-5|1.76913E-5|1.76736E-5|1.76736E-5
2024-07-14 23:47:00|SHIB|1721000820|1.76731E-5|1.76731E-5|1.76482E-5|1.76527E-5
2024-07-14 23:48:00|SHIB|1721000880|1.76492E-5|1.76614E-5|1.76309E-5|1.76327E-5
2024-07-14 23:49:00|SHIB|1721000940|1.76308E-5|1.76393E-5|1.76288E-5|1.76324E-5
2024-07-14 23:50:00|SHIB|1721001000|1.76329E-5|1.76717E-5|1.76258E-5|1.76712E-5
2024-07-14 23:51:00|SHIB|1721001060|1.76713E-5|1.76853E-5|1.76635E-5|1.76788E-5
2024-07-14 23:52:00|SHIB|1721001120|1.76753E-5|1.76886E-5|1.76577E-5|1.76692E-5
2024-07-14 23:53:00|SHIB|1721001180|1.76697E-5|1.76734E-5|1.76506E-5|1.76517E-5
2024-07-14 23:54:00|SHIB|1721001240|1.7652E-5|1.76635E-5|1.76505E-5|1.76629E-5
2024-07-14 23:55:00|SHIB|1721001300|1.76632E-5|1.76635E-5|1.76547E-5|1.76621E-5
2024-07-14 23:56:00|SHIB|1721001360|1.76615E-5|1.76615E-5|1.76507E-5|1.76539E-5
2024-07-14 23:57:00|SHIB|1721001420|1.76529E-5|1.76529E-5|1.75996E-5|1.75996E-5
2024-07-14 23:58:00|SHIB|1721001480|1.76019E-5|1.76129E-5|1.7596E-5|1.76129E-5
2024-07-14 23:59:00|SHIB|1721001540|1.76145E-5|1.76364E-5|1.76145E-5|1.76359E-5
2024-07-15 00:00:00|SHIB|1721001600|1.7636E-5|1.76436E-5|1.76328E-5|1.76372E-5
2024-07-15 00:01:00|SHIB|1721001660|1.76338E-5|1.76421E-5|1.76264E-5|1.76296E-5
2024-07-15 00:02:00|SHIB|1721001720|1.76296E-5|1.76593E-5|1.76296E-5|1.76588E-5
2024-07-15 00:03:00|SHIB|1721001780|1.76466E-5|1.76562E-5|1.76386E-5|1.76561E-5
2024-07-15 00:04:00|SHIB|1721001840|1.76567E-5|1.76871E-5|1.76566E-5|1.76871E-5
2024-07-15 00:05:00|SHIB|1721001900|1.76803E-5|1.76882E-5|1.76772E-5|1.76882E-5
2024-07-15 00:06:00|SHIB|1721001960|1.76876E-5|1.7694E-5|1.76612E-5|1.76623E-5
2024-07-15 00:07:00|SHIB|1721002020|1.76622E-5|1.76753E-5|1.76514E-5|1.76751E-5
2024-07-15 00:08:00|SHIB|1721002080|1.76724E-5|1.76724E-5|1.76333E-5|1.76333E-5
2024-07-15 00:09:00|SHIB|1721002140|1.76326E-5|1.76326E-5|1.75806E-5|1.76002E-5
2024-07-15 00:10:00|SHIB|1721002200|1.76005E-5|1.76005E-5|1.75668E-5|1.75668E-5
2024-07-15 00:11:00|SHIB|1721002260|1.7571E-5|1.7571E-5|1.75411E-5|1.75463E-5
2024-07-15 00:12:00|SHIB|1721002320|1.75489E-5|1.755E-5|1.75345E-5|1.75445E-5
2024-07-15 00:13:00|SHIB|1721002380|1.75444E-5|1.75809E-5|1.7541E-5|1.75726E-5
2024-07-15 00:14:00|SHIB|1721002440|1.75662E-5|1.75808E-5|1.75395E-5|1.75412E-5
2024-07-15 00:15:00|SHIB|1721002500|1.7543E-5|1.75443E-5|1.75369E-5|1.75374E-5
2024-07-15 00:16:00|SHIB|1721002560|1.75367E-5|1.75639E-5|1.75356E-5|1.75426E-5
2024-07-15 00:17:00|SHIB|1721002620|1.75426E-5|1.75473E-5|1.75144E-5|1.75144E-5
2024-07-15 00:18:00|SHIB|1721002680|1.75205E-5|1.75205E-5|1.74896E-5|1.74932E-5
2024-07-15 00:19:00|SHIB|1721002740|1.74934E-5|1.75423E-5|1.74934E-5|1.75423E-5
2024-07-15 00:20:00|SHIB|1721002800|1.75441E-5|1.75536E-5|1.75398E-5|1.75439E-5
2024-07-15 00:21:00|SHIB|1721002860|1.75442E-5|1.75738E-5|1.7541E-5|1.75736E-5
2024-07-15 00:22:00|SHIB|1721002920|1.75733E-5|1.75999E-5|1.75733E-5|1.75994E-5
2024-07-15 00:23:00|SHIB|1721002980|1.76E-5|1.76183E-5|1.75974E-5|1.76183E-5
2024-07-15 00:24:00|SHIB|1721003040|1.76183E-5|1.76448E-5|1.76166E-5|1.76371E-5
2024-07-15 00:25:00|SHIB|1721003100|1.7641E-5|1.76543E-5|1.76333E-5|1.76427E-5
2024-07-15 00:26:00|SHIB|1721003160|1.76423E-5|1.76508E-5|1.76382E-5|1.76472E-5
2024-07-15 00:27:00|SHIB|1721003220|1.76484E-5|1.7651E-5|1.7645E-5|1.76485E-5
2024-07-15 00:28:00|SHIB|1721003280|1.76485E-5|1.77016E-5|1.76459E-5|1.76945E-5
2024-07-15 00:29:00|SHIB|1721003340|1.76939E-5|1.77258E-5|1.76896E-5|1.77225E-5
2024-07-15 00:30:00|SHIB|1721003400|1.77232E-5|1.77405E-5|1.77139E-5|1.77405E-5
2024-07-15 00:31:00|SHIB|1721003460|1.77405E-5|1.77406E-5|1.77094E-5|1.77094E-5
2024-07-15 00:32:00|SHIB|1721003520|1.77103E-5|1.77318E-5|1.77083E-5|1.77254E-5
2024-07-15 00:33:00|SHIB|1721003580|1.77265E-5|1.77696E-5|1.77265E-5|1.77607E-5
2024-07-15 00:34:00|SHIB|1721003640|1.77699E-5|1.77799E-5|1.7742E-5|1.77595E-5
2024-07-15 00:35:00|SHIB|1721003700|1.77614E-5|1.77688E-5|1.77496E-5|1.77616E-5
2024-07-15 00:36:00|SHIB|1721003760|1.7759E-5|1.7759E-5|1.77195E-5|1.77254E-5
2024-07-15 00:37:00|SHIB|1721003820|1.77254E-5|1.77478E-5|1.77221E-5|1.77276E-5
2024-07-15 00:38:00|SHIB|1721003880|1.77274E-5|1.77274E-5|1.77163E-5|1.77206E-5
2024-07-15 00:39:00|SHIB|1721003940|1.77205E-5|1.7721E-5|1.7708E-5|1.77172E-5
2024-07-15 00:40:00|SHIB|1721004000|1.77174E-5|1.77291E-5|1.77164E-5|1.77208E-5
2024-07-15 00:41:00|SHIB|1721004060|1.77182E-5|1.77376E-5|1.77146E-5|1.77298E-5
2024-07-15 00:42:00|SHIB|1721004120|1.77296E-5|1.77298E-5|1.77045E-5|1.77045E-5
2024-07-15 00:43:00|SHIB|1721004180|1.77017E-5|1.7719E-5|1.7699E-5|1.77159E-5
2024-07-15 00:44:00|SHIB|1721004240|1.77159E-5|1.77251E-5|1.77112E-5|1.77205E-5
2024-07-15 00:45:00|SHIB|1721004300|1.77235E-5|1.7739E-5|1.77215E-5|1.77336E-5
2024-07-15 00:46:00|SHIB|1721004360|1.77356E-5|1.77803E-5|1.77242E-5|1.77797E-5
2024-07-15 00:47:00|SHIB|1721004420|1.77838E-5|1.78116E-5|1.77818E-5|1.78095E-5
2024-07-15 00:48:00|SHIB|1721004480|1.78107E-5|1.78473E-5|1.78107E-5|1.78473E-5
2024-07-15 00:49:00|SHIB|1721004540|1.78446E-5|1.78446E-5|1.78188E-5|1.78226E-5
2024-07-15 00:50:00|SHIB|1721004600|1.78253E-5|1.78353E-5|1.78198E-5|1.78353E-5
2024-07-15 00:51:00|SHIB|1721004660|1.7829E-5|1.78371E-5|1.78161E-5|1.78255E-5
2024-07-15 00:52:00|SHIB|1721004720|1.78147E-5|1.78658E-5|1.78147E-5|1.78658E-5
2024-07-15 00:53:00|SHIB|1721004780|1.78668E-5|1.78728E-5|1.78444E-5|1.7849E-5
2024-07-15 00:54:00|SHIB|1721004840|1.78525E-5|1.7879E-5|1.78496E-5|1.7879E-5
2024-07-15 00:55:00|SHIB|1721004900|1.78851E-5|1.79022E-5|1.78774E-5|1.78943E-5
2024-07-15 00:56:00|SHIB|1721004960|1.78943E-5|1.79103E-5|1.78873E-5|1.79016E-5
2024-07-15 00:57:00|SHIB|1721005020|1.79023E-5|1.79152E-5|1.78811E-5|1.78874E-5
2024-07-15 00:58:00|SHIB|1721005080|1.78881E-5|1.78881E-5|1.78538E-5|1.78538E-5
2024-07-15 00:59:00|SHIB|1721005140|1.78533E-5|1.78838E-5|1.78515E-5|1.78684E-5
2024-07-15 01:00:00|SHIB|1721005200|1.78684E-5|1.78792E-5|1.78682E-5|1.78762E-5
2024-07-15 01:01:00|SHIB|1721005260|1.78763E-5|1.78836E-5|1.78625E-5|1.78625E-5
2024-07-15 01:02:00|SHIB|1721005320|1.78625E-5|1.79344E-5|1.78625E-5|1.79289E-5
2024-07-15 01:03:00|SHIB|1721005380|1.79336E-5|1.79413E-5|1.79101E-5|1.79122E-5
2024-07-15 01:04:00|SHIB|1721005440|1.79105E-5|1.79105E-5|1.78697E-5|1.78873E-5
2024-07-15 01:05:00|SHIB|1721005500|1.78819E-5|1.78843E-5|1.78728E-5|1.78728E-5
2024-07-15 01:06:00|SHIB|1721005560|1.78795E-5|1.79239E-5|1.78795E-5|1.79099E-5
2024-07-15 01:07:00|SHIB|1721005620|1.7906E-5|1.79191E-5|1.78927E-5|1.79114E-5
2024-07-15 01:08:00|SHIB|1721005680|1.79099E-5|1.79133E-5|1.78756E-5|1.78802E-5
2024-07-15 01:09:00|SHIB|1721005740|1.78842E-5|1.78985E-5|1.78745E-5|1.78745E-5
2024-07-15 01:10:00|SHIB|1721005800|1.78749E-5|1.79246E-5|1.78749E-5|1.79177E-5
2024-07-15 01:11:00|SHIB|1721005860|1.7914E-5|1.79204E-5|1.78973E-5|1.79204E-5
2024-07-15 01:12:00|SHIB|1721005920|1.79208E-5|1.7934E-5|1.79128E-5|1.79274E-5
2024-07-15 01:13:00|SHIB|1721005980|1.79305E-5|1.79327E-5|1.79107E-5|1.79185E-5
2024-07-15 01:14:00|SHIB|1721006040|1.79191E-5|1.7929E-5|1.79106E-5|1.79256E-5
2024-07-15 01:15:00|SHIB|1721006100|1.79302E-5|1.79302E-5|1.78679E-5|1.78755E-5
2024-07-15 01:16:00|SHIB|1721006160|1.78755E-5|1.78826E-5|1.78599E-5|1.78746E-5
2024-07-15 01:17:00|SHIB|1721006220|1.78778E-5|1.7962E-5|1.78778E-5|1.79618E-5
2024-07-15 01:18:00|SHIB|1721006280|1.79581E-5|1.79758E-5|1.79405E-5|1.79708E-5
2024-07-15 01:19:00|SHIB|1721006340|1.79718E-5|1.79763E-5|1.79542E-5|1.79713E-5
2024-07-15 01:20:00|SHIB|1721006400|1.79821E-5|1.79891E-5|1.79707E-5|1.79801E-5
2024-07-15 01:21:00|SHIB|1721006460|1.79766E-5|1.79851E-5|1.79604E-5|1.79604E-5
2024-07-15 01:22:00|SHIB|1721006520|1.79586E-5|1.79623E-5|1.79331E-5|1.7954E-5
2024-07-15 01:23:00|SHIB|1721006580|1.79542E-5|1.79683E-5|1.7942E-5|1.79543E-5
2024-07-15 01:24:00|SHIB|1721006640|1.79573E-5|1.79607E-5|1.79445E-5|1.79607E-5
2024-07-15 01:25:00|SHIB|1721006700|1.79581E-5|1.79686E-5|1.79542E-5|1.79655E-5
2024-07-15 01:26:00|SHIB|1721006760|1.79655E-5|1.79655E-5|1.79507E-5|1.79605E-5
2024-07-15 01:27:00|SHIB|1721006820|1.79606E-5|1.79815E-5|1.7957E-5|1.79749E-5
2024-07-15 01:28:00|SHIB|1721006880|1.79784E-5|1.79806E-5|1.79452E-5|1.79528E-5
2024-07-15 01:29:00|SHIB|1721006940|1.79578E-5|1.79788E-5|1.79472E-5|1.79693E-5
2024-07-15 01:30:00|SHIB|1721007000|1.79676E-5|1.79774E-5|1.79409E-5|1.79429E-5
2024-07-15 01:31:00|SHIB|1721007060|1.79426E-5|1.79545E-5|1.7926E-5|1.7926E-5
2024-07-15 01:32:00|SHIB|1721007120|1.7926E-5|1.7926E-5|1.78796E-5|1.78861E-5
2024-07-15 01:33:00|SHIB|1721007180|1.78862E-5|1.78935E-5|1.78669E-5|1.787E-5
2024-07-15 01:34:00|SHIB|1721007240|1.78655E-5|1.78869E-5|1.78655E-5|1.78823E-5
2024-07-15 01:35:00|SHIB|1721007300|1.78889E-5|1.79023E-5|1.78656E-5|1.78699E-5
2024-07-15 01:36:00|SHIB|1721007360|1.78765E-5|1.78782E-5|1.78533E-5|1.78627E-5
2024-07-15 01:37:00|SHIB|1721007420|1.78622E-5|1.78721E-5|1.78407E-5|1.78456E-5
2024-07-15 01:38:00|SHIB|1721007480|1.78462E-5|1.7855E-5|1.78341E-5|1.7844E-5
2024-07-15 01:39:00|SHIB|1721007540|1.7846E-5|1.78461E-5|1.78357E-5|1.78376E-5
2024-07-15 01:40:00|SHIB|1721007600|1.78376E-5|1.78507E-5|1.78376E-5|1.78496E-5
2024-07-15 01:41:00|SHIB|1721007660|1.78496E-5|1.78594E-5|1.7835E-5|1.78547E-5
2024-07-15 01:42:00|SHIB|1721007720|1.78555E-5|1.78633E-5|1.78376E-5|1.78597E-5
2024-07-15 01:43:00|SHIB|1721007780|1.78598E-5|1.78745E-5|1.78516E-5|1.78715E-5
2024-07-15 01:44:00|SHIB|1721007840|1.78685E-5|1.78686E-5|1.78348E-5|1.78349E-5
2024-07-15 01:45:00|SHIB|1721007900|1.78381E-5|1.78458E-5|1.78358E-5|1.78423E-5
2024-07-15 01:46:00|SHIB|1721007960|1.78423E-5|1.78509E-5|1.78146E-5|1.78146E-5
2024-07-15 01:47:00|SHIB|1721008020|1.78145E-5|1.7841E-5|1.78139E-5|1.78377E-5
2024-07-15 01:48:00|SHIB|1721008080|1.78348E-5|1.78486E-5|1.78292E-5|1.78381E-5
2024-07-15 01:49:00|SHIB|1721008140|1.78275E-5|1.78477E-5|1.78233E-5|1.78477E-5
2024-07-15 01:50:00|SHIB|1721008200|1.78477E-5|1.78722E-5|1.78476E-5|1.78693E-5
2024-07-15 01:51:00|SHIB|1721008260|1.78729E-5|1.78829E-5|1.78696E-5|1.78824E-5
2024-07-15 01:52:00|SHIB|1721008320|1.78819E-5|1.78889E-5|1.78732E-5|1.78856E-5
2024-07-15 01:53:00|SHIB|1721008380|1.78857E-5|1.79289E-5|1.78824E-5|1.79289E-5
2024-07-15 01:54:00|SHIB|1721008440|1.79265E-5|1.79338E-5|1.79262E-5|1.7933E-5
2024-07-15 01:55:00|SHIB|1721008500|1.79333E-5|1.79375E-5|1.79288E-5|1.79319E-5
2024-07-15 01:56:00|SHIB|1721008560|1.79264E-5|1.79308E-5|1.78983E-5|1.79018E-5
2024-07-15 01:57:00|SHIB|1721008620|1.79018E-5|1.79095E-5|1.78954E-5|1.79066E-5
2024-07-15 01:58:00|SHIB|1721008680|1.79066E-5|1.79213E-5|1.7902E-5|1.79213E-5
2024-07-15 01:59:00|SHIB|1721008740|1.79209E-5|1.79209E-5|1.7913E-5|1.792E-5
2024-07-15 02:00:00|SHIB|1721008800|1.792E-5|1.792E-5|1.78934E-5|1.79127E-5
2024-07-15 02:01:00|SHIB|1721008860|1.79127E-5|1.79128E-5|1.78795E-5|1.78827E-5
2024-07-15 02:02:00|SHIB|1721008920|1.78763E-5|1.78786E-5|1.78687E-5|1.78741E-5
2024-07-15 02:03:00|SHIB|1721008980|1.78741E-5|1.78741E-5|1.78505E-5|1.78598E-5
2024-07-15 02:04:00|SHIB|1721009040|1.78598E-5|1.78617E-5|1.78547E-5|1.78616E-5
2024-07-15 02:05:00|SHIB|1721009100|1.78616E-5|1.78761E-5|1.78587E-5|1.78728E-5
2024-07-15 02:06:00|SHIB|1721009160|1.78797E-5|1.79168E-5|1.78797E-5|1.79168E-5
2024-07-15 02:07:00|SHIB|1721009220|1.79104E-5|1.79352E-5|1.79104E-5|1.79352E-5
2024-07-15 02:08:00|SHIB|1721009280|1.79356E-5|1.79558E-5|1.79356E-5|1.79558E-5
2024-07-15 02:09:00|SHIB|1721009340|1.79558E-5|1.79656E-5|1.79511E-5|1.79567E-5
2024-07-15 02:10:00|SHIB|1721009400|1.79538E-5|1.79558E-5|1.79373E-5|1.79468E-5
2024-07-15 02:11:00|SHIB|1721009460|1.79493E-5|1.79591E-5|1.79465E-5|1.79514E-5
2024-07-15 02:12:00|SHIB|1721009520|1.79512E-5|1.7959E-5|1.79391E-5|1.79391E-5
2024-07-15 02:13:00|SHIB|1721009580|1.79389E-5|1.79474E-5|1.79353E-5|1.79456E-5
2024-07-15 02:14:00|SHIB|1721009640|1.79456E-5|1.79537E-5|1.79448E-5|1.79465E-5
2024-07-15 02:15:00|SHIB|1721009700|1.79461E-5|1.79482E-5|1.79371E-5|1.79459E-5
2024-07-15 02:16:00|SHIB|1721009760|1.7942E-5|1.7942E-5|1.79251E-5|1.79294E-5
2024-07-15 02:17:00|SHIB|1721009820|1.79324E-5|1.79324E-5|1.79145E-5|1.79145E-5
2024-07-15 02:18:00|SHIB|1721009880|1.79113E-5|1.79129E-5|1.78984E-5|1.79104E-5
2024-07-15 02:19:00|SHIB|1721009940|1.79136E-5|1.79224E-5|1.79103E-5|1.79224E-5
2024-07-15 02:20:00|SHIB|1721010000|1.79206E-5|1.79206E-5|1.78995E-5|1.79085E-5
2024-07-15 02:21:00|SHIB|1721010060|1.79086E-5|1.79173E-5|1.78978E-5|1.79049E-5
2024-07-15 02:22:00|SHIB|1721010120|1.79014E-5|1.79211E-5|1.79006E-5|1.79077E-5
2024-07-15 02:23:00|SHIB|1721010180|1.7908E-5|1.7908E-5|1.7898E-5|1.79017E-5
2024-07-15 02:24:00|SHIB|1721010240|1.78987E-5|1.79002E-5|1.78881E-5|1.78954E-5
2024-07-15 02:25:00|SHIB|1721010300|1.78851E-5|1.78885E-5|1.78702E-5|1.78742E-5
2024-07-15 02:26:00|SHIB|1721010360|1.78742E-5|1.78869E-5|1.78678E-5|1.78837E-5
2024-07-15 02:27:00|SHIB|1721010420|1.78838E-5|1.79155E-5|1.78801E-5|1.79155E-5
2024-07-15 02:28:00|SHIB|1721010480|1.79155E-5|1.79259E-5|1.79115E-5|1.79179E-5
2024-07-15 02:29:00|SHIB|1721010540|1.79149E-5|1.79697E-5|1.79145E-5|1.79668E-5
2024-07-15 02:30:00|SHIB|1721010600|1.79798E-5|1.80303E-5|1.79798E-5|1.80303E-5
2024-07-15 02:31:00|SHIB|1721010660|1.80286E-5|1.80519E-5|1.80119E-5|1.80119E-5
2024-07-15 02:32:00|SHIB|1721010720|1.80144E-5|1.80302E-5|1.80025E-5|1.80154E-5
2024-07-15 02:33:00|SHIB|1721010780|1.80154E-5|1.80528E-5|1.80122E-5|1.80323E-5
2024-07-15 02:34:00|SHIB|1721010840|1.80334E-5|1.80779E-5|1.80334E-5|1.80715E-5
2024-07-15 02:35:00|SHIB|1721010900|1.80727E-5|1.80872E-5|1.80609E-5|1.80872E-5
2024-07-15 02:36:00|SHIB|1721010960|1.80943E-5|1.80943E-5|1.80688E-5|1.80735E-5
2024-07-15 02:37:00|SHIB|1721011020|1.80732E-5|1.80806E-5|1.80592E-5|1.80738E-5
2024-07-15 02:38:00|SHIB|1721011080|1.80765E-5|1.81174E-5|1.80765E-5|1.81174E-5
2024-07-15 02:39:00|SHIB|1721011140|1.81099E-5|1.81132E-5|1.80852E-5|1.80891E-5
2024-07-15 02:40:00|SHIB|1721011200|1.80899E-5|1.81136E-5|1.80838E-5|1.81136E-5
2024-07-15 02:41:00|SHIB|1721011260|1.811E-5|1.81397E-5|1.811E-5|1.81326E-5
2024-07-15 02:42:00|SHIB|1721011320|1.81211E-5|1.81298E-5|1.81116E-5|1.81164E-5
2024-07-15 02:43:00|SHIB|1721011380|1.81087E-5|1.81328E-5|1.81087E-5|1.81209E-5
2024-07-15 02:44:00|SHIB|1721011440|1.8118E-5|1.81206E-5|1.80658E-5|1.80698E-5
2024-07-15 02:45:00|SHIB|1721011500|1.80699E-5|1.80766E-5|1.80629E-5|1.80669E-5
2024-07-15 02:46:00|SHIB|1721011560|1.80669E-5|1.8078E-5|1.80532E-5|1.80624E-5
2024-07-15 02:47:00|SHIB|1721011620|1.80639E-5|1.80886E-5|1.80639E-5|1.80746E-5
2024-07-15 02:48:00|SHIB|1721011680|1.80775E-5|1.81016E-5|1.80693E-5|1.81016E-5
2024-07-15 02:49:00|SHIB|1721011740|1.8098E-5|1.81375E-5|1.8088E-5|1.8124E-5
2024-07-15 02:50:00|SHIB|1721011800|1.8124E-5|1.81254E-5|1.81045E-5|1.81109E-5
2024-07-15 02:51:00|SHIB|1721011860|1.81145E-5|1.8132E-5|1.81067E-5|1.81089E-5
2024-07-15 02:52:00|SHIB|1721011920|1.81089E-5|1.812E-5|1.8097E-5|1.8097E-5
2024-07-15 02:53:00|SHIB|1721011980|1.80958E-5|1.81153E-5|1.80859E-5|1.81118E-5
2024-07-15 02:54:00|SHIB|1721012040|1.81053E-5|1.8106E-5|1.809E-5|1.80995E-5
2024-07-15 02:55:00|SHIB|1721012100|1.80979E-5|1.81097E-5|1.80928E-5|1.81094E-5
2024-07-15 02:56:00|SHIB|1721012160|1.81095E-5|1.81314E-5|1.8109E-5|1.81246E-5
2024-07-15 02:57:00|SHIB|1721012220|1.81282E-5|1.81385E-5|1.81233E-5|1.81256E-5
2024-07-15 02:58:00|SHIB|1721012280|1.81257E-5|1.81289E-5|1.81005E-5|1.8103E-5
2024-07-15 02:59:00|SHIB|1721012340|1.81033E-5|1.81033E-5|1.80911E-5|1.80998E-5
2024-07-15 03:00:00|SHIB|1721012400|1.81005E-5|1.81005E-5|1.80795E-5|1.80795E-5
2024-07-15 03:01:00|SHIB|1721012460|1.80793E-5|1.80951E-5|1.80694E-5|1.80884E-5
2024-07-15 03:02:00|SHIB|1721012520|1.80795E-5|1.80853E-5|1.8069E-5|1.8069E-5
2024-07-15 03:03:00|SHIB|1721012580|1.80657E-5|1.80861E-5|1.8062E-5|1.80852E-5
2024-07-15 03:04:00|SHIB|1721012640|1.80853E-5|1.80969E-5|1.80725E-5|1.80859E-5
2024-07-15 03:05:00|SHIB|1721012700|1.80859E-5|1.80863E-5|1.80709E-5|1.80839E-5
2024-07-15 03:06:00|SHIB|1721012760|1.8086E-5|1.81081E-5|1.80829E-5|1.81076E-5
2024-07-15 03:07:00|SHIB|1721012820|1.81089E-5|1.81331E-5|1.81089E-5|1.81223E-5
2024-07-15 03:08:00|SHIB|1721012880|1.81308E-5|1.81342E-5|1.80766E-5|1.80766E-5
2024-07-15 03:09:00|SHIB|1721012940|1.80764E-5|1.80823E-5|1.80648E-5|1.80712E-5
2024-07-15 03:10:00|SHIB|1721013000|1.80723E-5|1.81165E-5|1.8065E-5|1.80918E-5
2024-07-15 03:11:00|SHIB|1721013060|1.80884E-5|1.81139E-5|1.80844E-5|1.81066E-5
2024-07-15 03:12:00|SHIB|1721013120|1.81066E-5|1.81076E-5|1.80835E-5|1.80835E-5
2024-07-15 03:13:00|SHIB|1721013180|1.80835E-5|1.81041E-5|1.80835E-5|1.80915E-5
2024-07-15 03:14:00|SHIB|1721013240|1.80913E-5|1.80932E-5|1.80832E-5|1.80862E-5
2024-07-15 03:15:00|SHIB|1721013300|1.80837E-5|1.81026E-5|1.80833E-5|1.80922E-5
2024-07-15 03:16:00|SHIB|1721013360|1.80922E-5|1.80964E-5|1.80758E-5|1.80836E-5
2024-07-15 03:17:00|SHIB|1721013420|1.8084E-5|1.8084E-5|1.80681E-5|1.80681E-5
2024-07-15 03:18:00|SHIB|1721013480|1.80704E-5|1.80818E-5|1.80702E-5|1.80789E-5
2024-07-15 03:19:00|SHIB|1721013540|1.80818E-5|1.80838E-5|1.80659E-5|1.80659E-5
2024-07-15 03:20:00|SHIB|1721013600|1.8063E-5|1.80845E-5|1.8063E-5|1.80732E-5
2024-07-15 03:21:00|SHIB|1721013660|1.8073E-5|1.80839E-5|1.80702E-5|1.80839E-5
2024-07-15 03:22:00|SHIB|1721013720|1.80847E-5|1.81076E-5|1.80847E-5|1.80901E-5
2024-07-15 03:23:00|SHIB|1721013780|1.80883E-5|1.81299E-5|1.80883E-5|1.81119E-5
2024-07-15 03:24:00|SHIB|1721013840|1.81124E-5|1.81161E-5|1.80908E-5|1.8091E-5
2024-07-15 03:25:00|SHIB|1721013900|1.8091E-5|1.81012E-5|1.80897E-5|1.80967E-5
2024-07-15 03:26:00|SHIB|1721013960|1.80967E-5|1.81046E-5|1.80847E-5|1.80847E-5
2024-07-15 03:27:00|SHIB|1721014020|1.80847E-5|1.80863E-5|1.80711E-5|1.80711E-5
2024-07-15 03:28:00|SHIB|1721014080|1.80784E-5|1.80821E-5|1.80694E-5|1.80798E-5
2024-07-15 03:29:00|SHIB|1721014140|1.80828E-5|1.80834E-5|1.80647E-5|1.80813E-5
2024-07-15 03:30:00|SHIB|1721014200|1.80818E-5|1.80818E-5|1.80688E-5|1.80742E-5
2024-07-15 03:31:00|SHIB|1721014260|1.80742E-5|1.80802E-5|1.80679E-5|1.80802E-5
2024-07-15 03:32:00|SHIB|1721014320|1.80801E-5|1.81021E-5|1.808E-5|1.80863E-5
2024-07-15 03:33:00|SHIB|1721014380|1.80867E-5|1.80984E-5|1.80867E-5|1.80897E-5
2024-07-15 03:34:00|SHIB|1721014440|1.80897E-5|1.80966E-5|1.80845E-5|1.80845E-5
2024-07-15 03:35:00|SHIB|1721014500|1.80869E-5|1.80959E-5|1.80792E-5|1.80792E-5
2024-07-15 03:36:00|SHIB|1721014560|1.80792E-5|1.80817E-5|1.80675E-5|1.80741E-5
2024-07-15 03:37:00|SHIB|1721014620|1.80777E-5|1.80867E-5|1.80673E-5|1.80766E-5
2024-07-15 03:38:00|SHIB|1721014680|1.80727E-5|1.80789E-5|1.80661E-5|1.80695E-5
2024-07-15 03:39:00|SHIB|1721014740|1.80699E-5|1.80756E-5|1.80609E-5|1.80629E-5
2024-07-15 03:40:00|SHIB|1721014800|1.80629E-5|1.80712E-5|1.80602E-5|1.80643E-5
2024-07-15 03:41:00|SHIB|1721014860|1.80679E-5|1.80849E-5|1.80679E-5|1.80783E-5
2024-07-15 03:42:00|SHIB|1721014920|1.80778E-5|1.80851E-5|1.8071E-5|1.8071E-5
2024-07-15 03:43:00|SHIB|1721014980|1.80715E-5|1.80764E-5|1.80636E-5|1.80761E-5
2024-07-15 03:44:00|SHIB|1721015040|1.80761E-5|1.80761E-5|1.80686E-5|1.80719E-5
2024-07-15 03:45:00|SHIB|1721015100|1.8067E-5|1.80753E-5|1.8061E-5|1.8061E-5
2024-07-15 03:46:00|SHIB|1721015160|1.8061E-5|1.80915E-5|1.8061E-5|1.80854E-5
2024-07-15 03:47:00|SHIB|1721015220|1.80849E-5|1.80889E-5|1.80762E-5|1.80796E-5
2024-07-15 03:48:00|SHIB|1721015280|1.80795E-5|1.80989E-5|1.80794E-5|1.80903E-5
2024-07-15 03:49:00|SHIB|1721015340|1.80838E-5|1.81206E-5|1.80838E-5|1.81132E-5
2024-07-15 03:50:00|SHIB|1721015400|1.8117E-5|1.81191E-5|1.81006E-5|1.81006E-5
2024-07-15 03:51:00|SHIB|1721015460|1.8097E-5|1.81202E-5|1.80966E-5|1.81129E-5
2024-07-15 03:52:00|SHIB|1721015520|1.81094E-5|1.81288E-5|1.81094E-5|1.81201E-5
2024-07-15 03:53:00|SHIB|1721015580|1.81185E-5|1.81297E-5|1.81159E-5|1.81218E-5
2024-07-15 03:54:00|SHIB|1721015640|1.81218E-5|1.81345E-5|1.81185E-5|1.81224E-5
2024-07-15 03:55:00|SHIB|1721015700|1.81224E-5|1.81293E-5|1.81133E-5|1.81168E-5
2024-07-15 03:56:00|SHIB|1721015760|1.81166E-5|1.81213E-5|1.81073E-5|1.81174E-5
2024-07-15 03:57:00|SHIB|1721015820|1.81174E-5|1.81294E-5|1.81128E-5|1.81257E-5
2024-07-15 03:58:00|SHIB|1721015880|1.81338E-5|1.81367E-5|1.81072E-5|1.81139E-5
2024-07-15 03:59:00|SHIB|1721015940|1.81186E-5|1.81208E-5|1.81084E-5|1.81116E-5
2024-07-15 04:00:00|SHIB|1721016000|1.81113E-5|1.81113E-5|1.80993E-5|1.80994E-5
2024-07-15 04:01:00|SHIB|1721016060|1.8103E-5|1.81181E-5|1.8103E-5|1.81081E-5
2024-07-15 04:02:00|SHIB|1721016120|1.8109E-5|1.81198E-5|1.81026E-5|1.81131E-5
2024-07-15 04:03:00|SHIB|1721016180|1.81126E-5|1.81158E-5|1.80964E-5|1.81027E-5
2024-07-15 04:04:00|SHIB|1721016240|1.81032E-5|1.81148E-5|1.81031E-5|1.81063E-5
2024-07-15 04:05:00|SHIB|1721016300|1.8103E-5|1.81066E-5|1.80994E-5|1.81026E-5
2024-07-15 04:06:00|SHIB|1721016360|1.80993E-5|1.81057E-5|1.8076E-5|1.80817E-5
2024-07-15 04:07:00|SHIB|1721016420|1.80825E-5|1.80826E-5|1.80595E-5|1.80675E-5
2024-07-15 04:08:00|SHIB|1721016480|1.80666E-5|1.80761E-5|1.80295E-5|1.80315E-5
2024-07-15 04:09:00|SHIB|1721016540|1.80311E-5|1.80334E-5|1.79953E-5|1.79978E-5
2024-07-15 04:10:00|SHIB|1721016600|1.7998E-5|1.80117E-5|1.79957E-5|1.80084E-5
2024-07-15 04:11:00|SHIB|1721016660|1.80054E-5|1.80162E-5|1.7996E-5|1.79989E-5
2024-07-15 04:12:00|SHIB|1721016720|1.79955E-5|1.79999E-5|1.79774E-5|1.79983E-5
2024-07-15 04:13:00|SHIB|1721016780|1.79983E-5|1.79983E-5|1.79769E-5|1.79772E-5
2024-07-15 04:14:00|SHIB|1721016840|1.79772E-5|1.79897E-5|1.79772E-5|1.79897E-5
2024-07-15 04:15:00|SHIB|1721016900|1.79887E-5|1.79928E-5|1.79808E-5|1.79869E-5
2024-07-15 04:16:00|SHIB|1721016960|1.79855E-5|1.79938E-5|1.7985E-5|1.79873E-5
2024-07-15 04:17:00|SHIB|1721017020|1.79866E-5|1.79899E-5|1.79857E-5|1.79891E-5
2024-07-15 04:18:00|SHIB|1721017080|1.79896E-5|1.79935E-5|1.79686E-5|1.79796E-5
2024-07-15 04:19:00|SHIB|1721017140|1.79827E-5|1.79938E-5|1.79755E-5|1.79935E-5
2024-07-15 04:20:00|SHIB|1721017200|1.80012E-5|1.80281E-5|1.80012E-5|1.80274E-5
2024-07-15 04:21:00|SHIB|1721017260|1.80244E-5|1.80417E-5|1.80164E-5|1.8038E-5
2024-07-15 04:22:00|SHIB|1721017320|1.80385E-5|1.80464E-5|1.80336E-5|1.80394E-5
2024-07-15 04:23:00|SHIB|1721017380|1.8033E-5|1.8033E-5|1.8016E-5|1.80228E-5
2024-07-15 04:24:00|SHIB|1721017440|1.80199E-5|1.80457E-5|1.80129E-5|1.80422E-5
2024-07-15 04:25:00|SHIB|1721017500|1.80427E-5|1.80771E-5|1.80427E-5|1.80557E-5
2024-07-15 04:26:00|SHIB|1721017560|1.80557E-5|1.80722E-5|1.80433E-5|1.80692E-5
2024-07-15 04:27:00|SHIB|1721017620|1.80723E-5|1.80737E-5|1.80664E-5|1.80683E-5
2024-07-15 04:28:00|SHIB|1721017680|1.80688E-5|1.80731E-5|1.80651E-5|1.807E-5
2024-07-15 04:29:00|SHIB|1721017740|1.80634E-5|1.80742E-5|1.80601E-5|1.80614E-5
2024-07-15 04:30:00|SHIB|1721017800|1.80614E-5|1.80676E-5|1.80437E-5|1.80472E-5
2024-07-15 04:31:00|SHIB|1721017860|1.80472E-5|1.80473E-5|1.80254E-5|1.8027E-5
2024-07-15 04:32:00|SHIB|1721017920|1.80272E-5|1.80303E-5|1.79971E-5|1.79985E-5
2024-07-15 04:33:00|SHIB|1721017980|1.79985E-5|1.80082E-5|1.79903E-5|1.80048E-5
2024-07-15 04:34:00|SHIB|1721018040|1.80009E-5|1.8006E-5|1.79992E-5|1.8003E-5
2024-07-15 04:35:00|SHIB|1721018100|1.79986E-5|1.80013E-5|1.79888E-5|1.79893E-5
2024-07-15 04:36:00|SHIB|1721018160|1.79893E-5|1.79911E-5|1.79746E-5|1.7986E-5
2024-07-15 04:37:00|SHIB|1721018220|1.79864E-5|1.79911E-5|1.79822E-5|1.79884E-5
2024-07-15 04:38:00|SHIB|1721018280|1.79884E-5|1.79897E-5|1.79779E-5|1.79891E-5
2024-07-15 04:39:00|SHIB|1721018340|1.79892E-5|1.79938E-5|1.79755E-5|1.79755E-5
2024-07-15 04:40:00|SHIB|1721018400|1.79747E-5|1.79837E-5|1.79548E-5|1.79642E-5
2024-07-15 04:41:00|SHIB|1721018460|1.79642E-5|1.7971E-5|1.79623E-5|1.79693E-5
2024-07-15 04:42:00|SHIB|1721018520|1.79693E-5|1.79693E-5|1.79584E-5|1.79586E-5
2024-07-15 04:43:00|SHIB|1721018580|1.79584E-5|1.79659E-5|1.79532E-5|1.79532E-5
2024-07-15 04:44:00|SHIB|1721018640|1.79568E-5|1.79605E-5|1.79446E-5|1.79582E-5
2024-07-15 04:45:00|SHIB|1721018700|1.79612E-5|1.79735E-5|1.79573E-5|1.79704E-5
2024-07-15 04:46:00|SHIB|1721018760|1.79705E-5|1.79782E-5|1.79705E-5|1.79754E-5
2024-07-15 04:47:00|SHIB|1721018820|1.79726E-5|1.80001E-5|1.79726E-5|1.80001E-5
2024-07-15 04:48:00|SHIB|1721018880|1.80002E-5|1.80071E-5|1.79888E-5|1.7997E-5
2024-07-15 04:49:00|SHIB|1721018940|1.79931E-5|1.79931E-5|1.79683E-5|1.79683E-5
2024-07-15 04:50:00|SHIB|1721019000|1.79683E-5|1.79725E-5|1.79651E-5|1.79697E-5
2024-07-15 04:51:00|SHIB|1721019060|1.79697E-5|1.79856E-5|1.79697E-5|1.79743E-5
2024-07-15 04:52:00|SHIB|1721019120|1.79742E-5|1.79812E-5|1.79695E-5|1.79718E-5
2024-07-15 04:53:00|SHIB|1721019180|1.79718E-5|1.79764E-5|1.79679E-5|1.79715E-5
2024-07-15 04:54:00|SHIB|1721019240|1.79685E-5|1.79712E-5|1.79229E-5|1.79433E-5
2024-07-15 04:55:00|SHIB|1721019300|1.79433E-5|1.79554E-5|1.7943E-5|1.79524E-5
2024-07-15 04:56:00|SHIB|1721019360|1.79499E-5|1.79552E-5|1.79247E-5|1.79318E-5
2024-07-15 04:57:00|SHIB|1721019420|1.79353E-5|1.79458E-5|1.79306E-5|1.79361E-5
2024-07-15 04:58:00|SHIB|1721019480|1.79331E-5|1.79424E-5|1.79227E-5|1.79268E-5
2024-07-15 04:59:00|SHIB|1721019540|1.79273E-5|1.79487E-5|1.79273E-5|1.79396E-5
2024-07-15 05:00:00|SHIB|1721019600|1.79366E-5|1.79426E-5|1.79343E-5|1.79426E-5
2024-07-15 05:01:00|SHIB|1721019660|1.79427E-5|1.79447E-5|1.79309E-5|1.79446E-5
2024-07-15 05:02:00|SHIB|1721019720|1.79375E-5|1.7941E-5|1.79188E-5|1.79248E-5
2024-07-15 05:03:00|SHIB|1721019780|1.7925E-5|1.79388E-5|1.78851E-5|1.78851E-5
2024-07-15 05:04:00|SHIB|1721019840|1.78666E-5|1.7894E-5|1.78666E-5|1.78923E-5
2024-07-15 05:05:00|SHIB|1721019900|1.78923E-5|1.78948E-5|1.78863E-5|1.78898E-5
2024-07-15 05:06:00|SHIB|1721019960|1.78932E-5|1.79356E-5|1.78923E-5|1.79337E-5
2024-07-15 05:07:00|SHIB|1721020020|1.79334E-5|1.79445E-5|1.79333E-5|1.79415E-5
2024-07-15 05:08:00|SHIB|1721020080|1.79385E-5|1.79702E-5|1.79385E-5|1.79632E-5
2024-07-15 05:09:00|SHIB|1721020140|1.79667E-5|1.79777E-5|1.79608E-5|1.79608E-5
2024-07-15 05:10:00|SHIB|1721020200|1.79608E-5|1.79717E-5|1.79603E-5|1.79717E-5
2024-07-15 05:11:00|SHIB|1721020260|1.79723E-5|1.79832E-5|1.79687E-5|1.79731E-5
2024-07-15 05:12:00|SHIB|1721020320|1.79791E-5|1.79874E-5|1.79734E-5|1.79858E-5
2024-07-15 05:13:00|SHIB|1721020380|1.79857E-5|1.79893E-5|1.79781E-5|1.79814E-5
2024-07-15 05:14:00|SHIB|1721020440|1.79814E-5|1.79856E-5|1.79735E-5|1.79748E-5
2024-07-15 05:15:00|SHIB|1721020500|1.7975E-5|1.79864E-5|1.79716E-5|1.79864E-5
2024-07-15 05:16:00|SHIB|1721020560|1.79942E-5|1.8002E-5|1.79902E-5|1.79902E-5
2024-07-15 05:17:00|SHIB|1721020620|1.79867E-5|1.79963E-5|1.7981E-5|1.79845E-5
2024-07-15 05:18:00|SHIB|1721020680|1.79846E-5|1.80283E-5|1.79846E-5|1.80253E-5
2024-07-15 05:19:00|SHIB|1721020740|1.80266E-5|1.80266E-5|1.80068E-5|1.80068E-5
2024-07-15 05:20:00|SHIB|1721020800|1.80126E-5|1.80126E-5|1.7985E-5|1.79931E-5
2024-07-15 05:21:00|SHIB|1721020860|1.7993E-5|1.79987E-5|1.79846E-5|1.79963E-5
2024-07-15 05:22:00|SHIB|1721020920|1.79891E-5|1.79914E-5|1.7979E-5|1.7979E-5
2024-07-15 05:23:00|SHIB|1721020980|1.79822E-5|1.79823E-5|1.79693E-5|1.79807E-5
2024-07-15 05:24:00|SHIB|1721021040|1.79812E-5|1.79887E-5|1.79776E-5|1.79815E-5
2024-07-15 05:25:00|SHIB|1721021100|1.79842E-5|1.79985E-5|1.7983E-5|1.79983E-5
2024-07-15 05:26:00|SHIB|1721021160|1.79983E-5|1.79983E-5|1.79733E-5|1.79762E-5
2024-07-15 05:27:00|SHIB|1721021220|1.79731E-5|1.79851E-5|1.79731E-5|1.79812E-5
2024-07-15 05:28:00|SHIB|1721021280|1.79782E-5|1.79862E-5|1.79768E-5|1.79805E-5
2024-07-15 05:29:00|SHIB|1721021340|1.79846E-5|1.79988E-5|1.79815E-5|1.79955E-5
2024-07-15 05:30:00|SHIB|1721021400|1.79959E-5|1.79959E-5|1.79876E-5|1.79918E-5
2024-07-15 05:31:00|SHIB|1721021460|1.79918E-5|1.80116E-5|1.79918E-5|1.80115E-5
2024-07-15 05:32:00|SHIB|1721021520|1.80071E-5|1.8041E-5|1.80071E-5|1.80408E-5
2024-07-15 05:33:00|SHIB|1721021580|1.8037E-5|1.80615E-5|1.80359E-5|1.80587E-5
2024-07-15 05:34:00|SHIB|1721021640|1.80587E-5|1.80744E-5|1.80587E-5|1.80739E-5
2024-07-15 05:35:00|SHIB|1721021700|1.80713E-5|1.80896E-5|1.80698E-5|1.80892E-5
2024-07-15 05:36:00|SHIB|1721021760|1.80953E-5|1.80953E-5|1.80684E-5|1.80746E-5
2024-07-15 05:37:00|SHIB|1721021820|1.80649E-5|1.80649E-5|1.80518E-5|1.80574E-5
2024-07-15 05:38:00|SHIB|1721021880|1.80604E-5|1.80726E-5|1.80598E-5|1.80725E-5
2024-07-15 05:39:00|SHIB|1721021940|1.80695E-5|1.80777E-5|1.8065E-5|1.8065E-5
2024-07-15 05:40:00|SHIB|1721022000|1.80708E-5|1.80792E-5|1.80693E-5|1.80761E-5
2024-07-15 05:41:00|SHIB|1721022060|1.80691E-5|1.80846E-5|1.80688E-5|1.80753E-5
2024-07-15 05:42:00|SHIB|1721022120|1.8075E-5|1.80876E-5|1.80741E-5|1.80847E-5
2024-07-15 05:43:00|SHIB|1721022180|1.80847E-5|1.8106E-5|1.80764E-5|1.8106E-5
2024-07-15 05:44:00|SHIB|1721022240|1.81062E-5|1.81064E-5|1.80808E-5|1.80839E-5
2024-07-15 05:45:00|SHIB|1721022300|1.80808E-5|1.8095E-5|1.80808E-5|1.80902E-5
2024-07-15 05:46:00|SHIB|1721022360|1.80908E-5|1.81026E-5|1.80875E-5|1.80955E-5
2024-07-15 05:47:00|SHIB|1721022420|1.80955E-5|1.81024E-5|1.80782E-5|1.80857E-5
2024-07-15 05:48:00|SHIB|1721022480|1.80821E-5|1.81028E-5|1.8082E-5|1.81028E-5
2024-07-15 05:49:00|SHIB|1721022540|1.80992E-5|1.81192E-5|1.80992E-5|1.81192E-5
2024-07-15 05:50:00|SHIB|1721022600|1.81167E-5|1.8133E-5|1.81161E-5|1.8133E-5
2024-07-15 05:51:00|SHIB|1721022660|1.813E-5|1.81352E-5|1.81137E-5|1.81266E-5
2024-07-15 05:52:00|SHIB|1721022720|1.81188E-5|1.81188E-5|1.81061E-5|1.81066E-5
2024-07-15 05:53:00|SHIB|1721022780|1.80997E-5|1.81022E-5|1.80849E-5|1.80874E-5
2024-07-15 05:54:00|SHIB|1721022840|1.8087E-5|1.8087E-5|1.80632E-5|1.80632E-5
2024-07-15 05:55:00|SHIB|1721022900|1.80634E-5|1.80704E-5|1.80591E-5|1.8062E-5
2024-07-15 05:56:00|SHIB|1721022960|1.80586E-5|1.80773E-5|1.80585E-5|1.8076E-5
2024-07-15 05:57:00|SHIB|1721023020|1.8073E-5|1.80842E-5|1.80723E-5|1.80806E-5
2024-07-15 05:58:00|SHIB|1721023080|1.80806E-5|1.80928E-5|1.80687E-5|1.80928E-5
2024-07-15 05:59:00|SHIB|1721023140|1.80928E-5|1.81063E-5|1.80928E-5|1.80969E-5
2024-07-15 06:00:00|SHIB|1721023200|1.80972E-5|1.81052E-5|1.80964E-5|1.81052E-5
2024-07-15 06:01:00|SHIB|1721023260|1.81082E-5|1.81354E-5|1.81082E-5|1.81326E-5
2024-07-15 06:02:00|SHIB|1721023320|1.81326E-5|1.81449E-5|1.81326E-5|1.8142E-5
2024-07-15 06:03:00|SHIB|1721023380|1.81384E-5|1.81568E-5|1.81384E-5|1.81567E-5
2024-07-15 06:04:00|SHIB|1721023440|1.81563E-5|1.81622E-5|1.81174E-5|1.81251E-5
2024-07-15 06:05:00|SHIB|1721023500|1.81251E-5|1.81285E-5|1.81145E-5|1.81285E-5
2024-07-15 06:06:00|SHIB|1721023560|1.81285E-5|1.81383E-5|1.81197E-5|1.81383E-5
2024-07-15 06:07:00|SHIB|1721023620|1.81389E-5|1.81471E-5|1.81322E-5|1.81357E-5
2024-07-15 06:08:00|SHIB|1721023680|1.81286E-5|1.81341E-5|1.81194E-5|1.81273E-5
2024-07-15 06:09:00|SHIB|1721023740|1.81299E-5|1.81342E-5|1.81198E-5|1.81225E-5
2024-07-15 06:10:00|SHIB|1721023800|1.81223E-5|1.81264E-5|1.8114E-5|1.81264E-5
2024-07-15 06:11:00|SHIB|1721023860|1.81264E-5|1.81584E-5|1.81264E-5|1.81561E-5
2024-07-15 06:12:00|SHIB|1721023920|1.8153E-5|1.81696E-5|1.8153E-5|1.81667E-5
2024-07-15 06:13:00|SHIB|1721023980|1.81697E-5|1.81708E-5|1.81626E-5|1.81672E-5
2024-07-15 06:14:00|SHIB|1721024040|1.81739E-5|1.81841E-5|1.8171E-5|1.81802E-5
2024-07-15 06:15:00|SHIB|1721024100|1.81832E-5|1.81964E-5|1.81832E-5|1.81933E-5
2024-07-15 06:16:00|SHIB|1721024160|1.81926E-5|1.81964E-5|1.81679E-5|1.81679E-5
2024-07-15 06:17:00|SHIB|1721024220|1.81678E-5|1.81851E-5|1.81665E-5|1.81798E-5
2024-07-15 06:18:00|SHIB|1721024280|1.818E-5|1.81936E-5|1.81793E-5|1.81898E-5
2024-07-15 06:19:00|SHIB|1721024340|1.81868E-5|1.82037E-5|1.81824E-5|1.82037E-5
2024-07-15 06:20:00|SHIB|1721024400|1.82076E-5|1.82128E-5|1.8191E-5|1.8191E-5
2024-07-15 06:21:00|SHIB|1721024460|1.81876E-5|1.81971E-5|1.81829E-5|1.81829E-5
2024-07-15 06:22:00|SHIB|1721024520|1.81857E-5|1.81865E-5|1.81745E-5|1.81846E-5
2024-07-15 06:23:00|SHIB|1721024580|1.8181E-5|1.81896E-5|1.8175E-5|1.81818E-5
2024-07-15 06:24:00|SHIB|1721024640|1.81818E-5|1.81847E-5|1.81714E-5|1.8177E-5
2024-07-15 06:25:00|SHIB|1721024700|1.8173E-5|1.81942E-5|1.81686E-5|1.81898E-5
2024-07-15 06:26:00|SHIB|1721024760|1.81867E-5|1.82007E-5|1.81838E-5|1.8198E-5
2024-07-15 06:27:00|SHIB|1721024820|1.8205E-5|1.82072E-5|1.81965E-5|1.81995E-5
2024-07-15 06:28:00|SHIB|1721024880|1.81991E-5|1.82079E-5|1.81763E-5|1.81842E-5
2024-07-15 06:29:00|SHIB|1721024940|1.81811E-5|1.81931E-5|1.81784E-5|1.81818E-5
2024-07-15 06:30:00|SHIB|1721025000|1.81806E-5|1.8209E-5|1.81777E-5|1.8209E-5
2024-07-15 06:31:00|SHIB|1721025060|1.8209E-5|1.82123E-5|1.81929E-5|1.81988E-5
2024-07-15 06:32:00|SHIB|1721025120|1.82019E-5|1.82042E-5|1.81892E-5|1.81965E-5
2024-07-15 06:33:00|SHIB|1721025180|1.81965E-5|1.82072E-5|1.81921E-5|1.81971E-5
2024-07-15 06:34:00|SHIB|1721025240|1.81971E-5|1.82015E-5|1.81908E-5|1.81908E-5
2024-07-15 06:35:00|SHIB|1721025300|1.81908E-5|1.82008E-5|1.81902E-5|1.81902E-5
2024-07-15 06:36:00|SHIB|1721025360|1.81907E-5|1.82243E-5|1.81904E-5|1.82063E-5
2024-07-15 06:37:00|SHIB|1721025420|1.82063E-5|1.82176E-5|1.8205E-5|1.8205E-5
2024-07-15 06:38:00|SHIB|1721025480|1.82079E-5|1.82129E-5|1.8199E-5|1.82126E-5
2024-07-15 06:39:00|SHIB|1721025540|1.82096E-5|1.82334E-5|1.82096E-5|1.82107E-5
2024-07-15 06:40:00|SHIB|1721025600|1.82102E-5|1.82168E-5|1.81978E-5|1.8203E-5
2024-07-15 06:41:00|SHIB|1721025660|1.82032E-5|1.82123E-5|1.81964E-5|1.82123E-5
2024-07-15 06:42:00|SHIB|1721025720|1.82122E-5|1.82164E-5|1.82053E-5|1.82085E-5
2024-07-15 06:43:00|SHIB|1721025780|1.82082E-5|1.82082E-5|1.81985E-5|1.82073E-5
2024-07-15 06:44:00|SHIB|1721025840|1.82077E-5|1.82145E-5|1.82033E-5|1.82128E-5
2024-07-15 06:45:00|SHIB|1721025900|1.82129E-5|1.82203E-5|1.82036E-5|1.8213E-5
2024-07-15 06:46:00|SHIB|1721025960|1.82097E-5|1.8216E-5|1.82055E-5|1.82117E-5
2024-07-15 06:47:00|SHIB|1721026020|1.82117E-5|1.82191E-5|1.82001E-5|1.82161E-5
2024-07-15 06:48:00|SHIB|1721026080|1.82131E-5|1.82203E-5|1.81881E-5|1.81881E-5
2024-07-15 06:49:00|SHIB|1721026140|1.81917E-5|1.81919E-5|1.8172E-5|1.8187E-5
2024-07-15 06:50:00|SHIB|1721026200|1.81867E-5|1.81992E-5|1.81861E-5|1.81934E-5
2024-07-15 06:51:00|SHIB|1721026260|1.81942E-5|1.82082E-5|1.81919E-5|1.82082E-5
2024-07-15 06:52:00|SHIB|1721026320|1.82076E-5|1.82186E-5|1.82055E-5|1.82157E-5
2024-07-15 06:53:00|SHIB|1721026380|1.82183E-5|1.82437E-5|1.82183E-5|1.82232E-5
2024-07-15 06:54:00|SHIB|1721026440|1.8224E-5|1.8224E-5|1.82071E-5|1.82127E-5
2024-07-15 06:55:00|SHIB|1721026500|1.82086E-5|1.82086E-5|1.81957E-5|1.82005E-5
2024-07-15 06:56:00|SHIB|1721026560|1.82011E-5|1.82011E-5|1.817E-5|1.81733E-5
2024-07-15 06:57:00|SHIB|1721026620|1.81734E-5|1.81743E-5|1.81499E-5|1.81502E-5
2024-07-15 06:58:00|SHIB|1721026680|1.81502E-5|1.81513E-5|1.81416E-5|1.81431E-5
2024-07-15 06:59:00|SHIB|1721026740|1.81462E-5|1.81489E-5|1.81288E-5|1.81339E-5
2024-07-15 07:00:00|SHIB|1721026800|1.81339E-5|1.81476E-5|1.81309E-5|1.81449E-5
2024-07-15 07:01:00|SHIB|1721026860|1.81451E-5|1.8163E-5|1.81451E-5|1.81524E-5
2024-07-15 07:02:00|SHIB|1721026920|1.81481E-5|1.8155E-5|1.81432E-5|1.8155E-5
2024-07-15 07:03:00|SHIB|1721026980|1.81519E-5|1.81783E-5|1.81519E-5|1.81673E-5
2024-07-15 07:04:00|SHIB|1721027040|1.81679E-5|1.81707E-5|1.81491E-5|1.81521E-5
2024-07-15 07:05:00|SHIB|1721027100|1.8149E-5|1.81533E-5|1.81244E-5|1.81244E-5
2024-07-15 07:06:00|SHIB|1721027160|1.81261E-5|1.81311E-5|1.81138E-5|1.81238E-5
2024-07-15 07:07:00|SHIB|1721027220|1.81241E-5|1.81565E-5|1.81217E-5|1.81564E-5
2024-07-15 07:08:00|SHIB|1721027280|1.81533E-5|1.81621E-5|1.81475E-5|1.81621E-5
2024-07-15 07:09:00|SHIB|1721027340|1.81649E-5|1.81669E-5|1.81592E-5|1.81625E-5
2024-07-15 07:10:00|SHIB|1721027400|1.81672E-5|1.81687E-5|1.81537E-5|1.81537E-5
2024-07-15 07:11:00|SHIB|1721027460|1.81535E-5|1.8164E-5|1.81522E-5|1.81639E-5
2024-07-15 07:12:00|SHIB|1721027520|1.8162E-5|1.81765E-5|1.81545E-5|1.81765E-5
2024-07-15 07:13:00|SHIB|1721027580|1.81765E-5|1.81799E-5|1.81632E-5|1.81799E-5
2024-07-15 07:14:00|SHIB|1721027640|1.81799E-5|1.81836E-5|1.81731E-5|1.81731E-5
2024-07-15 07:15:00|SHIB|1721027700|1.81725E-5|1.8177E-5|1.81567E-5|1.81762E-5
2024-07-15 07:16:00|SHIB|1721027760|1.81761E-5|1.81829E-5|1.8156E-5|1.81725E-5
2024-07-15 07:17:00|SHIB|1721027820|1.81722E-5|1.8194E-5|1.81722E-5|1.8194E-5
2024-07-15 07:18:00|SHIB|1721027880|1.81941E-5|1.82053E-5|1.81874E-5|1.81874E-5
2024-07-15 07:19:00|SHIB|1721027940|1.81906E-5|1.8193E-5|1.81721E-5|1.81721E-5
2024-07-15 07:20:00|SHIB|1721028000|1.81756E-5|1.81756E-5|1.8152E-5|1.81528E-5
2024-07-15 07:21:00|SHIB|1721028060|1.81526E-5|1.81592E-5|1.81345E-5|1.81345E-5
2024-07-15 07:22:00|SHIB|1721028120|1.81335E-5|1.8149E-5|1.8129E-5|1.8149E-5
2024-07-15 07:23:00|SHIB|1721028180|1.81488E-5|1.81615E-5|1.81484E-5|1.81579E-5
2024-07-15 07:24:00|SHIB|1721028240|1.81579E-5|1.81663E-5|1.8145E-5|1.81515E-5
2024-07-15 07:25:00|SHIB|1721028300|1.81495E-5|1.81521E-5|1.81416E-5|1.81471E-5
2024-07-15 07:26:00|SHIB|1721028360|1.81462E-5|1.81462E-5|1.81154E-5|1.81154E-5
2024-07-15 07:27:00|SHIB|1721028420|1.80939E-5|1.81125E-5|1.80939E-5|1.81108E-5
2024-07-15 07:28:00|SHIB|1721028480|1.81077E-5|1.81106E-5|1.80983E-5|1.81024E-5
2024-07-15 07:29:00|SHIB|1721028540|1.81023E-5|1.81106E-5|1.80992E-5|1.81082E-5
2024-07-15 07:30:00|SHIB|1721028600|1.81081E-5|1.81097E-5|1.80979E-5|1.81014E-5
2024-07-15 07:31:00|SHIB|1721028660|1.80981E-5|1.81478E-5|1.80981E-5|1.81318E-5
2024-07-15 07:32:00|SHIB|1721028720|1.81325E-5|1.81583E-5|1.81234E-5|1.81583E-5
2024-07-15 07:33:00|SHIB|1721028780|1.81604E-5|1.81607E-5|1.81463E-5|1.81546E-5
2024-07-15 07:34:00|SHIB|1721028840|1.81541E-5|1.81603E-5|1.81511E-5|1.81542E-5
2024-07-15 07:35:00|SHIB|1721028900|1.81549E-5|1.8165E-5|1.81496E-5|1.8165E-5
2024-07-15 07:36:00|SHIB|1721028960|1.81652E-5|1.81776E-5|1.81621E-5|1.81666E-5
2024-07-15 07:37:00|SHIB|1721029020|1.81697E-5|1.81697E-5|1.81572E-5|1.81603E-5
2024-07-15 07:38:00|SHIB|1721029080|1.81608E-5|1.81812E-5|1.81606E-5|1.81812E-5
2024-07-15 07:39:00|SHIB|1721029140|1.81812E-5|1.81915E-5|1.81742E-5|1.81911E-5
2024-07-15 07:40:00|SHIB|1721029200|1.81905E-5|1.81945E-5|1.81897E-5|1.81904E-5
2024-07-15 07:41:00|SHIB|1721029260|1.81938E-5|1.81956E-5|1.81868E-5|1.81906E-5
2024-07-15 07:42:00|SHIB|1721029320|1.81906E-5|1.81972E-5|1.819E-5|1.81909E-5
2024-07-15 07:43:00|SHIB|1721029380|1.81909E-5|1.81998E-5|1.81866E-5|1.81969E-5
2024-07-15 07:44:00|SHIB|1721029440|1.82038E-5|1.8228E-5|1.82033E-5|1.82196E-5
2024-07-15 07:45:00|SHIB|1721029500|1.82197E-5|1.82205E-5|1.81996E-5|1.82067E-5
2024-07-15 07:46:00|SHIB|1721029560|1.82097E-5|1.82097E-5|1.81779E-5|1.81779E-5
2024-07-15 07:47:00|SHIB|1721029620|1.81781E-5|1.81835E-5|1.81578E-5|1.81578E-5
2024-07-15 07:48:00|SHIB|1721029680|1.81583E-5|1.81614E-5|1.81474E-5|1.81531E-5
2024-07-15 07:49:00|SHIB|1721029740|1.81531E-5|1.81896E-5|1.81504E-5|1.81896E-5
2024-07-15 07:50:00|SHIB|1721029800|1.81897E-5|1.81996E-5|1.81789E-5|1.81818E-5
2024-07-15 07:51:00|SHIB|1721029860|1.81787E-5|1.81833E-5|1.81657E-5|1.81657E-5
2024-07-15 07:52:00|SHIB|1721029920|1.81625E-5|1.81838E-5|1.81592E-5|1.81798E-5
2024-07-15 07:53:00|SHIB|1721029980|1.81734E-5|1.81741E-5|1.81515E-5|1.81543E-5
2024-07-15 07:54:00|SHIB|1721030040|1.81514E-5|1.81541E-5|1.81401E-5|1.81435E-5
2024-07-15 07:55:00|SHIB|1721030100|1.81435E-5|1.81473E-5|1.81352E-5|1.81473E-5
2024-07-15 07:56:00|SHIB|1721030160|1.81402E-5|1.81435E-5|1.8138E-5|1.81415E-5
2024-07-15 07:57:00|SHIB|1721030220|1.81415E-5|1.81417E-5|1.8133E-5|1.81352E-5
2024-07-15 07:58:00|SHIB|1721030280|1.81322E-5|1.81445E-5|1.81322E-5|1.81376E-5
2024-07-15 07:59:00|SHIB|1721030340|1.81345E-5|1.81416E-5|1.81345E-5|1.81349E-5
2024-07-15 08:00:00|SHIB|1721030400|1.81349E-5|1.81426E-5|1.81305E-5|1.81341E-5
2024-07-15 08:01:00|SHIB|1721030460|1.81341E-5|1.81428E-5|1.81341E-5|1.8138E-5
2024-07-15 08:02:00|SHIB|1721030520|1.81365E-5|1.81365E-5|1.8128E-5|1.81286E-5
2024-07-15 08:03:00|SHIB|1721030580|1.81318E-5|1.81408E-5|1.81315E-5|1.81369E-5
2024-07-15 08:04:00|SHIB|1721030640|1.81417E-5|1.81417E-5|1.81295E-5|1.81331E-5
2024-07-15 08:05:00|SHIB|1721030700|1.81331E-5|1.81656E-5|1.8129E-5|1.81625E-5
2024-07-15 08:06:00|SHIB|1721030760|1.81623E-5|1.81701E-5|1.81566E-5|1.81699E-5
2024-07-15 08:07:00|SHIB|1721030820|1.81694E-5|1.81694E-5|1.81386E-5|1.81458E-5
2024-07-15 08:08:00|SHIB|1721030880|1.81427E-5|1.81678E-5|1.81422E-5|1.81646E-5
2024-07-15 08:09:00|SHIB|1721030940|1.81615E-5|1.81819E-5|1.81615E-5|1.81781E-5
2024-07-15 08:10:00|SHIB|1721031000|1.81786E-5|1.81847E-5|1.81722E-5|1.81847E-5
2024-07-15 08:11:00|SHIB|1721031060|1.81816E-5|1.81816E-5|1.81765E-5|1.81784E-5
2024-07-15 08:12:00|SHIB|1721031120|1.81782E-5|1.81792E-5|1.81648E-5|1.81691E-5
2024-07-15 08:13:00|SHIB|1721031180|1.81722E-5|1.81722E-5|1.81471E-5|1.81472E-5
2024-07-15 08:14:00|SHIB|1721031240|1.81504E-5|1.81557E-5|1.81392E-5|1.81424E-5
2024-07-15 08:15:00|SHIB|1721031300|1.81424E-5|1.81468E-5|1.81424E-5|1.81465E-5
2024-07-15 08:16:00|SHIB|1721031360|1.81465E-5|1.81465E-5|1.81325E-5|1.8133E-5
2024-07-15 08:17:00|SHIB|1721031420|1.81331E-5|1.81533E-5|1.81331E-5|1.81533E-5
2024-07-15 08:18:00|SHIB|1721031480|1.81531E-5|1.8154E-5|1.81324E-5|1.81325E-5
2024-07-15 08:19:00|SHIB|1721031540|1.81351E-5|1.81712E-5|1.81324E-5|1.81637E-5
2024-07-15 08:20:00|SHIB|1721031600|1.81606E-5|1.81666E-5|1.81589E-5|1.81666E-5
2024-07-15 08:21:00|SHIB|1721031660|1.81697E-5|1.82136E-5|1.81667E-5|1.81952E-5
2024-07-15 08:22:00|SHIB|1721031720|1.81926E-5|1.81953E-5|1.81771E-5|1.81771E-5
2024-07-15 08:23:00|SHIB|1721031780|1.81704E-5|1.81816E-5|1.81704E-5|1.81747E-5
2024-07-15 08:24:00|SHIB|1721031840|1.81752E-5|1.81852E-5|1.81725E-5|1.81843E-5
2024-07-15 08:25:00|SHIB|1721031900|1.81842E-5|1.81859E-5|1.81799E-5|1.81805E-5
2024-07-15 08:26:00|SHIB|1721031960|1.81814E-5|1.82096E-5|1.81814E-5|1.82093E-5
2024-07-15 08:27:00|SHIB|1721032020|1.82093E-5|1.82266E-5|1.82043E-5|1.82077E-5
2024-07-15 08:28:00|SHIB|1721032080|1.82085E-5|1.82085E-5|1.81917E-5|1.8195E-5
2024-07-15 08:29:00|SHIB|1721032140|1.81945E-5|1.81945E-5|1.81771E-5|1.81836E-5
2024-07-15 08:30:00|SHIB|1721032200|1.81811E-5|1.81836E-5|1.81726E-5|1.81761E-5
2024-07-15 08:31:00|SHIB|1721032260|1.8186E-5|1.81911E-5|1.81788E-5|1.81821E-5
2024-07-15 08:32:00|SHIB|1721032320|1.81821E-5|1.81821E-5|1.81637E-5|1.81672E-5
2024-07-15 08:33:00|SHIB|1721032380|1.81672E-5|1.81779E-5|1.8157E-5|1.8157E-5
2024-07-15 08:34:00|SHIB|1721032440|1.8155E-5|1.81607E-5|1.81514E-5|1.81582E-5
2024-07-15 08:35:00|SHIB|1721032500|1.8158E-5|1.8161E-5|1.81553E-5|1.81599E-5
2024-07-15 08:36:00|SHIB|1721032560|1.81597E-5|1.81702E-5|1.81568E-5|1.81702E-5
2024-07-15 08:37:00|SHIB|1721032620|1.81769E-5|1.81913E-5|1.81737E-5|1.81911E-5
2024-07-15 08:38:00|SHIB|1721032680|1.81913E-5|1.81973E-5|1.81865E-5|1.81898E-5
2024-07-15 08:39:00|SHIB|1721032740|1.81898E-5|1.82142E-5|1.81856E-5|1.81985E-5
2024-07-15 08:40:00|SHIB|1721032800|1.82018E-5|1.82141E-5|1.81994E-5|1.82102E-5
2024-07-15 08:41:00|SHIB|1721032860|1.82107E-5|1.82107E-5|1.81997E-5|1.82025E-5
2024-07-15 08:42:00|SHIB|1721032920|1.82024E-5|1.82027E-5|1.81937E-5|1.8195E-5
2024-07-15 08:43:00|SHIB|1721032980|1.81949E-5|1.82028E-5|1.81949E-5|1.82019E-5
2024-07-15 08:44:00|SHIB|1721033040|1.81988E-5|1.82026E-5|1.81947E-5|1.81986E-5
2024-07-15 08:45:00|SHIB|1721033100|1.82017E-5|1.82197E-5|1.8198E-5|1.82159E-5
2024-07-15 08:46:00|SHIB|1721033160|1.82158E-5|1.82203E-5|1.82042E-5|1.82042E-5
2024-07-15 08:47:00|SHIB|1721033220|1.81968E-5|1.82196E-5|1.81958E-5|1.82027E-5
2024-07-15 08:48:00|SHIB|1721033280|1.82033E-5|1.82057E-5|1.8186E-5|1.81863E-5
2024-07-15 08:49:00|SHIB|1721033340|1.81888E-5|1.8204E-5|1.81797E-5|1.81797E-5
2024-07-15 08:50:00|SHIB|1721033400|1.81732E-5|1.81732E-5|1.8131E-5|1.8131E-5
2024-07-15 08:51:00|SHIB|1721033460|1.81346E-5|1.81378E-5|1.81153E-5|1.81163E-5
2024-07-15 08:52:00|SHIB|1721033520|1.81177E-5|1.81191E-5|1.80916E-5|1.80978E-5
2024-07-15 08:53:00|SHIB|1721033580|1.8102E-5|1.8102E-5|1.80818E-5|1.80822E-5
2024-07-15 08:54:00|SHIB|1721033640|1.80822E-5|1.81027E-5|1.80822E-5|1.80894E-5
2024-07-15 08:55:00|SHIB|1721033700|1.809E-5|1.80959E-5|1.8087E-5|1.80881E-5
2024-07-15 08:56:00|SHIB|1721033760|1.80874E-5|1.81277E-5|1.80843E-5|1.81149E-5
2024-07-15 08:57:00|SHIB|1721033820|1.81142E-5|1.81173E-5|1.80999E-5|1.81079E-5
2024-07-15 08:58:00|SHIB|1721033880|1.81088E-5|1.81152E-5|1.80948E-5|1.81046E-5
2024-07-15 08:59:00|SHIB|1721033940|1.81029E-5|1.81139E-5|1.80999E-5|1.81033E-5
2024-07-15 09:00:00|SHIB|1721034000|1.81038E-5|1.81103E-5|1.81003E-5|1.81074E-5
2024-07-15 09:01:00|SHIB|1721034060|1.81099E-5|1.81185E-5|1.80772E-5|1.80772E-5
2024-07-15 09:02:00|SHIB|1721034120|1.80736E-5|1.80786E-5|1.80617E-5|1.80762E-5
2024-07-15 09:03:00|SHIB|1721034180|1.80795E-5|1.80799E-5|1.80515E-5|1.80571E-5
2024-07-15 09:04:00|SHIB|1721034240|1.80602E-5|1.80602E-5|1.80145E-5|1.804E-5
2024-07-15 09:05:00|SHIB|1721034300|1.80405E-5|1.80417E-5|1.8012E-5|1.80154E-5
2024-07-15 09:06:00|SHIB|1721034360|1.80152E-5|1.80579E-5|1.80152E-5|1.80443E-5
2024-07-15 09:07:00|SHIB|1721034420|1.80448E-5|1.80462E-5|1.8017E-5|1.8017E-5
2024-07-15 09:08:00|SHIB|1721034480|1.80202E-5|1.80268E-5|1.8009E-5|1.80129E-5
2024-07-15 09:09:00|SHIB|1721034540|1.80097E-5|1.80198E-5|1.80016E-5|1.80087E-5
2024-07-15 09:10:00|SHIB|1721034600|1.80053E-5|1.80123E-5|1.79716E-5|1.79716E-5
2024-07-15 09:11:00|SHIB|1721034660|1.79751E-5|1.80002E-5|1.79646E-5|1.79869E-5
2024-07-15 09:12:00|SHIB|1721034720|1.79839E-5|1.79839E-5|1.79584E-5|1.79718E-5
2024-07-15 09:13:00|SHIB|1721034780|1.79683E-5|1.79714E-5|1.79496E-5|1.79547E-5
2024-07-15 09:14:00|SHIB|1721034840|1.79546E-5|1.79546E-5|1.79396E-5|1.79401E-5
2024-07-15 09:15:00|SHIB|1721034900|1.79395E-5|1.79686E-5|1.79395E-5|1.79677E-5
2024-07-15 09:16:00|SHIB|1721034960|1.79672E-5|1.79812E-5|1.79589E-5|1.79704E-5
2024-07-15 09:17:00|SHIB|1721035020|1.79694E-5|1.79734E-5|1.79485E-5|1.79491E-5
2024-07-15 09:18:00|SHIB|1721035080|1.79485E-5|1.79611E-5|1.79485E-5|1.79556E-5
2024-07-15 09:19:00|SHIB|1721035140|1.79556E-5|1.79702E-5|1.79475E-5|1.79702E-5
2024-07-15 09:20:00|SHIB|1721035200|1.79737E-5|1.79845E-5|1.79716E-5|1.79811E-5
2024-07-15 09:21:00|SHIB|1721035260|1.79834E-5|1.79904E-5|1.79767E-5|1.79876E-5
2024-07-15 09:22:00|SHIB|1721035320|1.79876E-5|1.79966E-5|1.79816E-5|1.79818E-5
2024-07-15 09:23:00|SHIB|1721035380|1.79787E-5|1.79916E-5|1.79779E-5|1.79916E-5
2024-07-15 09:24:00|SHIB|1721035440|1.79878E-5|1.79907E-5|1.79795E-5|1.79866E-5
2024-07-15 09:25:00|SHIB|1721035500|1.79844E-5|1.79937E-5|1.7984E-5|1.79937E-5
2024-07-15 09:26:00|SHIB|1721035560|1.79901E-5|1.80121E-5|1.7981E-5|1.7981E-5
2024-07-15 09:27:00|SHIB|1721035620|1.7983E-5|1.80071E-5|1.7983E-5|1.80066E-5
2024-07-15 09:28:00|SHIB|1721035680|1.80066E-5|1.80071E-5|1.79873E-5|1.79949E-5
2024-07-15 09:29:00|SHIB|1721035740|1.7992E-5|1.80039E-5|1.79838E-5|1.79843E-5
2024-07-15 09:30:00|SHIB|1721035800|1.79866E-5|1.79987E-5|1.79758E-5|1.79987E-5
2024-07-15 09:31:00|SHIB|1721035860|1.80009E-5|1.80009E-5|1.79862E-5|1.79862E-5
2024-07-15 09:32:00|SHIB|1721035920|1.79854E-5|1.79885E-5|1.79779E-5|1.79821E-5
2024-07-15 09:33:00|SHIB|1721035980|1.79815E-5|1.79862E-5|1.79748E-5|1.79862E-5
2024-07-15 09:34:00|SHIB|1721036040|1.79862E-5|1.79862E-5|1.79642E-5|1.79817E-5
2024-07-15 09:35:00|SHIB|1721036100|1.79827E-5|1.7994E-5|1.79762E-5|1.79936E-5
2024-07-15 09:36:00|SHIB|1721036160|1.79936E-5|1.80009E-5|1.79897E-5|1.80009E-5
2024-07-15 09:37:00|SHIB|1721036220|1.79997E-5|1.8E-5|1.79798E-5|1.79993E-5
2024-07-15 09:38:00|SHIB|1721036280|1.79856E-5|1.79919E-5|1.79777E-5|1.79786E-5
2024-07-15 09:39:00|SHIB|1721036340|1.79785E-5|1.79889E-5|1.79741E-5|1.79747E-5
2024-07-15 09:40:00|SHIB|1721036400|1.79778E-5|1.79901E-5|1.79657E-5|1.79901E-5
2024-07-15 09:41:00|SHIB|1721036460|1.79891E-5|1.80024E-5|1.79768E-5|1.79785E-5
2024-07-15 09:42:00|SHIB|1721036520|1.79782E-5|1.79796E-5|1.79686E-5|1.79691E-5
2024-07-15 09:43:00|SHIB|1721036580|1.79718E-5|1.79765E-5|1.79491E-5|1.79491E-5
2024-07-15 09:44:00|SHIB|1721036640|1.79496E-5|1.79516E-5|1.79402E-5|1.79427E-5
2024-07-15 09:45:00|SHIB|1721036700|1.79403E-5|1.79504E-5|1.79303E-5|1.79338E-5
2024-07-15 09:46:00|SHIB|1721036760|1.79309E-5|1.79589E-5|1.79309E-5|1.79419E-5
2024-07-15 09:47:00|SHIB|1721036820|1.79413E-5|1.79567E-5|1.79413E-5|1.79493E-5
2024-07-15 09:48:00|SHIB|1721036880|1.79524E-5|1.79846E-5|1.79523E-5|1.79837E-5
2024-07-15 09:49:00|SHIB|1721036940|1.79837E-5|1.79903E-5|1.79672E-5|1.79676E-5
2024-07-15 09:50:00|SHIB|1721037000|1.79681E-5|1.79681E-5|1.79473E-5|1.79509E-5
2024-07-15 09:51:00|SHIB|1721037060|1.7948E-5|1.79652E-5|1.7948E-5|1.79619E-5
2024-07-15 09:52:00|SHIB|1721037120|1.79588E-5|1.79691E-5|1.79576E-5|1.79586E-5
2024-07-15 09:53:00|SHIB|1721037180|1.79551E-5|1.79699E-5|1.79542E-5|1.79699E-5
2024-07-15 09:54:00|SHIB|1721037240|1.7962E-5|1.79623E-5|1.79581E-5|1.79591E-5
2024-07-15 09:55:00|SHIB|1721037300|1.79586E-5|1.79622E-5|1.79566E-5|1.79567E-5
2024-07-15 09:56:00|SHIB|1721037360|1.79598E-5|1.79643E-5|1.79508E-5|1.79509E-5
2024-07-15 09:57:00|SHIB|1721037420|1.79509E-5|1.79538E-5|1.79295E-5|1.79331E-5
2024-07-15 09:58:00|SHIB|1721037480|1.79304E-5|1.79333E-5|1.79162E-5|1.79174E-5
2024-07-15 09:59:00|SHIB|1721037540|1.79177E-5|1.79299E-5|1.79146E-5|1.79146E-5
2024-07-15 10:00:00|SHIB|1721037600|1.79174E-5|1.79291E-5|1.79144E-5|1.79229E-5
2024-07-15 10:01:00|SHIB|1721037660|1.79174E-5|1.79268E-5|1.79145E-5|1.79213E-5
2024-07-15 10:02:00|SHIB|1721037720|1.79207E-5|1.79207E-5|1.78906E-5|1.79032E-5
2024-07-15 10:03:00|SHIB|1721037780|1.79027E-5|1.79088E-5|1.78929E-5|1.78929E-5
2024-07-15 10:04:00|SHIB|1721037840|1.78932E-5|1.79149E-5|1.78833E-5|1.79145E-5
2024-07-15 10:05:00|SHIB|1721037900|1.79145E-5|1.79259E-5|1.79145E-5|1.79259E-5
2024-07-15 10:06:00|SHIB|1721037960|1.79215E-5|1.79351E-5|1.79215E-5|1.79345E-5
2024-07-15 10:07:00|SHIB|1721038020|1.7935E-5|1.7935E-5|1.79096E-5|1.79149E-5
2024-07-15 10:08:00|SHIB|1721038080|1.79143E-5|1.7919E-5|1.79071E-5|1.79076E-5
2024-07-15 10:09:00|SHIB|1721038140|1.78985E-5|1.78985E-5|1.78794E-5|1.78902E-5
2024-07-15 10:10:00|SHIB|1721038200|1.78905E-5|1.78908E-5|1.78693E-5|1.78784E-5
2024-07-15 10:11:00|SHIB|1721038260|1.78792E-5|1.79043E-5|1.78792E-5|1.79004E-5
2024-07-15 10:12:00|SHIB|1721038320|1.79004E-5|1.79216E-5|1.7899E-5|1.79216E-5
2024-07-15 10:13:00|SHIB|1721038380|1.79151E-5|1.79279E-5|1.79151E-5|1.79279E-5
2024-07-15 10:14:00|SHIB|1721038440|1.79279E-5|1.79279E-5|1.79164E-5|1.79222E-5
2024-07-15 10:15:00|SHIB|1721038500|1.79222E-5|1.79279E-5|1.7913E-5|1.79186E-5
2024-07-15 10:16:00|SHIB|1721038560|1.79186E-5|1.79312E-5|1.7915E-5|1.79289E-5
2024-07-15 10:17:00|SHIB|1721038620|1.79325E-5|1.79325E-5|1.79129E-5|1.79204E-5
2024-07-15 10:18:00|SHIB|1721038680|1.79171E-5|1.79286E-5|1.7917E-5|1.792E-5
2024-07-15 10:19:00|SHIB|1721038740|1.792E-5|1.79372E-5|1.792E-5|1.79372E-5
2024-07-15 10:20:00|SHIB|1721038800|1.79405E-5|1.79441E-5|1.79328E-5|1.79441E-5
2024-07-15 10:21:00|SHIB|1721038860|1.79441E-5|1.79596E-5|1.7941E-5|1.79572E-5
2024-07-15 10:22:00|SHIB|1721038920|1.79572E-5|1.79693E-5|1.79538E-5|1.79662E-5
2024-07-15 10:23:00|SHIB|1721038980|1.7967E-5|1.79715E-5|1.79552E-5|1.79587E-5
2024-07-15 10:24:00|SHIB|1721039040|1.79555E-5|1.79635E-5|1.79555E-5|1.79629E-5
2024-07-15 10:25:00|SHIB|1721039100|1.79629E-5|1.7976E-5|1.79598E-5|1.79691E-5
2024-07-15 10:26:00|SHIB|1721039160|1.79723E-5|1.7976E-5|1.79649E-5|1.79737E-5
2024-07-15 10:27:00|SHIB|1721039220|1.79732E-5|1.79732E-5|1.79667E-5|1.797E-5
2024-07-15 10:28:00|SHIB|1721039280|1.79702E-5|1.79702E-5|1.79617E-5|1.79651E-5
2024-07-15 10:29:00|SHIB|1721039340|1.79733E-5|1.7977E-5|1.79483E-5|1.79515E-5
2024-07-15 10:30:00|SHIB|1721039400|1.79515E-5|1.79515E-5|1.79361E-5|1.79392E-5
2024-07-15 10:31:00|SHIB|1721039460|1.79397E-5|1.79664E-5|1.79358E-5|1.79664E-5
2024-07-15 10:32:00|SHIB|1721039520|1.79668E-5|1.79694E-5|1.79611E-5|1.79611E-5
2024-07-15 10:33:00|SHIB|1721039580|1.79564E-5|1.79633E-5|1.7952E-5|1.79545E-5
2024-07-15 10:34:00|SHIB|1721039640|1.79543E-5|1.79543E-5|1.79373E-5|1.79403E-5
2024-07-15 10:35:00|SHIB|1721039700|1.79372E-5|1.79372E-5|1.79239E-5|1.79317E-5
2024-07-15 10:36:00|SHIB|1721039760|1.79313E-5|1.79435E-5|1.79265E-5|1.79415E-5
2024-07-15 10:37:00|SHIB|1721039820|1.7941E-5|1.79543E-5|1.79403E-5|1.79543E-5
2024-07-15 10:38:00|SHIB|1721039880|1.79561E-5|1.79604E-5|1.79473E-5|1.79473E-5
2024-07-15 10:39:00|SHIB|1721039940|1.79472E-5|1.79529E-5|1.79412E-5|1.79529E-5
2024-07-15 10:40:00|SHIB|1721040000|1.79497E-5|1.79562E-5|1.79447E-5|1.79494E-5
2024-07-15 10:41:00|SHIB|1721040060|1.79491E-5|1.79667E-5|1.7942E-5|1.79667E-5
2024-07-15 10:42:00|SHIB|1721040120|1.79638E-5|1.79725E-5|1.79637E-5|1.79694E-5
2024-07-15 10:43:00|SHIB|1721040180|1.79725E-5|1.79762E-5|1.79688E-5|1.79762E-5
2024-07-15 10:44:00|SHIB|1721040240|1.79732E-5|1.79786E-5|1.79732E-5|1.79784E-5
2024-07-15 10:45:00|SHIB|1721040300|1.79784E-5|1.79912E-5|1.79784E-5|1.79801E-5
2024-07-15 10:46:00|SHIB|1721040360|1.79832E-5|1.79832E-5|1.79605E-5|1.79608E-5
2024-07-15 10:47:00|SHIB|1721040420|1.79608E-5|1.7964E-5|1.79389E-5|1.79456E-5
2024-07-15 10:48:00|SHIB|1721040480|1.79414E-5|1.79428E-5|1.79139E-5|1.79163E-5
2024-07-15 10:49:00|SHIB|1721040540|1.79198E-5|1.79234E-5|1.79042E-5|1.79042E-5
2024-07-15 10:50:00|SHIB|1721040600|1.79035E-5|1.79085E-5|1.78976E-5|1.79085E-5
2024-07-15 10:51:00|SHIB|1721040660|1.79017E-5|1.79079E-5|1.78855E-5|1.78886E-5
2024-07-15 10:52:00|SHIB|1721040720|1.78886E-5|1.78886E-5|1.78629E-5|1.78629E-5
2024-07-15 10:53:00|SHIB|1721040780|1.78661E-5|1.78666E-5|1.78472E-5|1.78517E-5
2024-07-15 10:54:00|SHIB|1721040840|1.78419E-5|1.78463E-5|1.78123E-5|1.78123E-5
2024-07-15 10:55:00|SHIB|1721040900|1.78158E-5|1.78475E-5|1.78158E-5|1.78342E-5
2024-07-15 10:56:00|SHIB|1721040960|1.78339E-5|1.78356E-5|1.78209E-5|1.78282E-5
2024-07-15 10:57:00|SHIB|1721041020|1.78277E-5|1.7828E-5|1.77959E-5|1.77959E-5
2024-07-15 10:58:00|SHIB|1721041080|1.77954E-5|1.78092E-5|1.77872E-5|1.77873E-5
2024-07-15 10:59:00|SHIB|1721041140|1.77867E-5|1.77886E-5|1.77719E-5|1.77886E-5
2024-07-15 11:00:00|SHIB|1721041200|1.77926E-5|1.78134E-5|1.77926E-5|1.78134E-5
2024-07-15 11:01:00|SHIB|1721041260|1.78069E-5|1.78372E-5|1.7806E-5|1.78206E-5
2024-07-15 11:02:00|SHIB|1721041320|1.78206E-5|1.78242E-5|1.77852E-5|1.77852E-5
2024-07-15 11:03:00|SHIB|1721041380|1.77808E-5|1.77924E-5|1.77801E-5|1.77893E-5
2024-07-15 11:04:00|SHIB|1721041440|1.77927E-5|1.78301E-5|1.77927E-5|1.78301E-5
2024-07-15 11:05:00|SHIB|1721041500|1.78303E-5|1.78512E-5|1.78303E-5|1.78512E-5
2024-07-15 11:06:00|SHIB|1721041560|1.78512E-5|1.78658E-5|1.78458E-5|1.78479E-5
2024-07-15 11:07:00|SHIB|1721041620|1.78476E-5|1.78492E-5|1.78313E-5|1.78492E-5
2024-07-15 11:08:00|SHIB|1721041680|1.78492E-5|1.78517E-5|1.78266E-5|1.78266E-5
2024-07-15 11:09:00|SHIB|1721041740|1.78247E-5|1.78455E-5|1.78216E-5|1.78448E-5
2024-07-15 11:10:00|SHIB|1721041800|1.78453E-5|1.78467E-5|1.78303E-5|1.7832E-5
2024-07-15 11:11:00|SHIB|1721041860|1.78312E-5|1.78379E-5|1.78154E-5|1.78348E-5
2024-07-15 11:12:00|SHIB|1721041920|1.78353E-5|1.78448E-5|1.78335E-5|1.78363E-5
2024-07-15 11:13:00|SHIB|1721041980|1.78328E-5|1.78359E-5|1.7816E-5|1.78259E-5
2024-07-15 11:14:00|SHIB|1721042040|1.78259E-5|1.78282E-5|1.78169E-5|1.78169E-5
2024-07-15 11:15:00|SHIB|1721042100|1.78164E-5|1.78164E-5|1.77978E-5|1.77978E-5
2024-07-15 11:16:00|SHIB|1721042160|1.77976E-5|1.78008E-5|1.77871E-5|1.77879E-5
2024-07-15 11:17:00|SHIB|1721042220|1.77909E-5|1.78144E-5|1.77866E-5|1.78144E-5
2024-07-15 11:18:00|SHIB|1721042280|1.78146E-5|1.78189E-5|1.77955E-5|1.77978E-5
2024-07-15 11:19:00|SHIB|1721042340|1.77976E-5|1.77976E-5|1.77622E-5|1.77659E-5
2024-07-15 11:20:00|SHIB|1721042400|1.77627E-5|1.77736E-5|1.77492E-5|1.77508E-5
2024-07-15 11:21:00|SHIB|1721042460|1.77476E-5|1.77634E-5|1.77466E-5|1.77494E-5
2024-07-15 11:22:00|SHIB|1721042520|1.77494E-5|1.77783E-5|1.77493E-5|1.77771E-5
2024-07-15 11:23:00|SHIB|1721042580|1.77766E-5|1.77795E-5|1.77685E-5|1.77753E-5
2024-07-15 11:24:00|SHIB|1721042640|1.77752E-5|1.77909E-5|1.77727E-5|1.77878E-5
2024-07-15 11:25:00|SHIB|1721042700|1.77873E-5|1.77878E-5|1.77662E-5|1.7775E-5
2024-07-15 11:26:00|SHIB|1721042760|1.7775E-5|1.7775E-5|1.77576E-5|1.77615E-5
2024-07-15 11:27:00|SHIB|1721042820|1.77576E-5|1.77576E-5|1.77233E-5|1.77236E-5
2024-07-15 11:28:00|SHIB|1721042880|1.772E-5|1.7757E-5|1.772E-5|1.7757E-5
2024-07-15 11:29:00|SHIB|1721042940|1.77601E-5|1.77778E-5|1.77601E-5|1.77748E-5
2024-07-15 11:30:00|SHIB|1721043000|1.7779E-5|1.7789E-5|1.77751E-5|1.77751E-5
2024-07-15 11:31:00|SHIB|1721043060|1.77749E-5|1.77881E-5|1.77538E-5|1.77538E-5
2024-07-15 11:32:00|SHIB|1721043120|1.77538E-5|1.77615E-5|1.77523E-5|1.77523E-5
2024-07-15 11:33:00|SHIB|1721043180|1.77527E-5|1.77558E-5|1.77307E-5|1.77378E-5
2024-07-15 11:34:00|SHIB|1721043240|1.77379E-5|1.77523E-5|1.77379E-5|1.77503E-5
2024-07-15 11:35:00|SHIB|1721043300|1.7754E-5|1.77579E-5|1.77451E-5|1.77495E-5
2024-07-15 11:36:00|SHIB|1721043360|1.7746E-5|1.77633E-5|1.77451E-5|1.77633E-5
2024-07-15 11:37:00|SHIB|1721043420|1.77644E-5|1.77659E-5|1.77516E-5|1.77588E-5
2024-07-15 11:38:00|SHIB|1721043480|1.77625E-5|1.77816E-5|1.77606E-5|1.77816E-5
2024-07-15 11:39:00|SHIB|1721043540|1.7782E-5|1.77958E-5|1.7782E-5|1.77957E-5
2024-07-15 11:40:00|SHIB|1721043600|1.77957E-5|1.78164E-5|1.77952E-5|1.78145E-5
2024-07-15 11:41:00|SHIB|1721043660|1.78145E-5|1.78182E-5|1.78108E-5|1.78137E-5
2024-07-15 11:42:00|SHIB|1721043720|1.78104E-5|1.78104E-5|1.77978E-5|1.78048E-5
2024-07-15 11:43:00|SHIB|1721043780|1.7808E-5|1.78164E-5|1.78039E-5|1.78164E-5
2024-07-15 11:44:00|SHIB|1721043840|1.78132E-5|1.78176E-5|1.78067E-5|1.78167E-5
2024-07-15 11:45:00|SHIB|1721043900|1.78167E-5|1.7823E-5|1.78133E-5|1.7823E-5
2024-07-15 11:46:00|SHIB|1721043960|1.78225E-5|1.7837E-5|1.78197E-5|1.7837E-5
2024-07-15 11:47:00|SHIB|1721044020|1.78338E-5|1.78338E-5|1.7811E-5|1.78192E-5
2024-07-15 11:48:00|SHIB|1721044080|1.7826E-5|1.784E-5|1.78229E-5|1.784E-5
2024-07-15 11:49:00|SHIB|1721044140|1.784E-5|1.784E-5|1.783E-5|1.78346E-5
2024-07-15 11:50:00|SHIB|1721044200|1.78312E-5|1.78389E-5|1.78277E-5|1.78349E-5
2024-07-15 11:51:00|SHIB|1721044260|1.78344E-5|1.78351E-5|1.78151E-5|1.78186E-5
2024-07-15 11:52:00|SHIB|1721044320|1.78136E-5|1.78136E-5|1.77948E-5|1.77983E-5
2024-07-15 11:53:00|SHIB|1721044380|1.77952E-5|1.77996E-5|1.77905E-5|1.77913E-5
2024-07-15 11:54:00|SHIB|1721044440|1.77903E-5|1.7794E-5|1.77793E-5|1.77915E-5
2024-07-15 11:55:00|SHIB|1721044500|1.77923E-5|1.78086E-5|1.77923E-5|1.78058E-5
2024-07-15 11:56:00|SHIB|1721044560|1.78082E-5|1.7828E-5|1.78044E-5|1.78179E-5
2024-07-15 11:57:00|SHIB|1721044620|1.78174E-5|1.78208E-5|1.7814E-5|1.7814E-5
2024-07-15 11:58:00|SHIB|1721044680|1.78155E-5|1.78175E-5|1.78086E-5|1.78125E-5
2024-07-15 11:59:00|SHIB|1721044740|1.7812E-5|1.7812E-5|1.77994E-5|1.78065E-5
2024-07-15 12:00:00|SHIB|1721044800|1.78066E-5|1.78104E-5|1.77954E-5|1.78104E-5
2024-07-15 12:01:00|SHIB|1721044860|1.78104E-5|1.78381E-5|1.78001E-5|1.78349E-5
2024-07-15 12:02:00|SHIB|1721044920|1.78313E-5|1.78552E-5|1.78313E-5|1.78481E-5
2024-07-15 12:03:00|SHIB|1721044980|1.78481E-5|1.78595E-5|1.78385E-5|1.78595E-5
2024-07-15 12:04:00|SHIB|1721045040|1.78572E-5|1.7875E-5|1.78568E-5|1.78743E-5
2024-07-15 12:05:00|SHIB|1721045100|1.78724E-5|1.7887E-5|1.78676E-5|1.78839E-5
2024-07-15 12:06:00|SHIB|1721045160|1.78834E-5|1.79046E-5|1.78834E-5|1.79046E-5
2024-07-15 12:07:00|SHIB|1721045220|1.79046E-5|1.79136E-5|1.78939E-5|1.79136E-5
2024-07-15 12:08:00|SHIB|1721045280|1.7913E-5|1.79303E-5|1.7913E-5|1.7927E-5
2024-07-15 12:09:00|SHIB|1721045340|1.79278E-5|1.79532E-5|1.79278E-5|1.79468E-5
2024-07-15 12:10:00|SHIB|1721045400|1.79391E-5|1.79431E-5|1.7928E-5|1.79284E-5
2024-07-15 12:11:00|SHIB|1721045460|1.79283E-5|1.79294E-5|1.79169E-5|1.79264E-5
2024-07-15 12:12:00|SHIB|1721045520|1.79259E-5|1.79392E-5|1.79051E-5|1.7908E-5
2024-07-15 12:13:00|SHIB|1721045580|1.79036E-5|1.79114E-5|1.78978E-5|1.78978E-5
2024-07-15 12:14:00|SHIB|1721045640|1.78978E-5|1.79083E-5|1.78944E-5|1.79083E-5
2024-07-15 12:15:00|SHIB|1721045700|1.79083E-5|1.79086E-5|1.78988E-5|1.78988E-5
2024-07-15 12:16:00|SHIB|1721045760|1.78989E-5|1.78995E-5|1.78918E-5|1.78921E-5
2024-07-15 12:17:00|SHIB|1721045820|1.78921E-5|1.78921E-5|1.78767E-5|1.78806E-5
2024-07-15 12:18:00|SHIB|1721045880|1.78806E-5|1.78942E-5|1.78806E-5|1.78942E-5
2024-07-15 12:19:00|SHIB|1721045940|1.78976E-5|1.79268E-5|1.78976E-5|1.7924E-5
2024-07-15 12:20:00|SHIB|1721046000|1.79284E-5|1.79329E-5|1.79143E-5|1.79148E-5
2024-07-15 12:21:00|SHIB|1721046060|1.79142E-5|1.79285E-5|1.79085E-5|1.79085E-5
2024-07-15 12:22:00|SHIB|1721046120|1.79109E-5|1.79235E-5|1.79018E-5|1.79235E-5
2024-07-15 12:23:00|SHIB|1721046180|1.79235E-5|1.79501E-5|1.79235E-5|1.79498E-5
2024-07-15 12:24:00|SHIB|1721046240|1.79463E-5|1.79528E-5|1.79457E-5|1.79476E-5
2024-07-15 12:25:00|SHIB|1721046300|1.79507E-5|1.79509E-5|1.79325E-5|1.79419E-5
2024-07-15 12:26:00|SHIB|1721046360|1.79406E-5|1.79644E-5|1.79399E-5|1.79614E-5
2024-07-15 12:27:00|SHIB|1721046420|1.79614E-5|1.79743E-5|1.79614E-5|1.79715E-5
2024-07-15 12:28:00|SHIB|1721046480|1.79683E-5|1.79771E-5|1.79662E-5|1.79764E-5
2024-07-15 12:29:00|SHIB|1721046540|1.79676E-5|1.79758E-5|1.79646E-5|1.79681E-5
2024-07-15 12:30:00|SHIB|1721046600|1.7969E-5|1.79758E-5|1.79509E-5|1.79597E-5
2024-07-15 12:31:00|SHIB|1721046660|1.79596E-5|1.79668E-5|1.79349E-5|1.79668E-5
2024-07-15 12:32:00|SHIB|1721046720|1.796E-5|1.79713E-5|1.79441E-5|1.79472E-5
2024-07-15 12:33:00|SHIB|1721046780|1.79473E-5|1.79525E-5|1.79237E-5|1.79237E-5
2024-07-15 12:34:00|SHIB|1721046840|1.7924E-5|1.79465E-5|1.79238E-5|1.79465E-5
2024-07-15 12:35:00|SHIB|1721046900|1.79465E-5|1.79631E-5|1.79439E-5|1.7959E-5
2024-07-15 12:36:00|SHIB|1721046960|1.79561E-5|1.79684E-5|1.79422E-5|1.79684E-5
2024-07-15 12:37:00|SHIB|1721047020|1.79679E-5|1.7983E-5|1.79679E-5|1.79774E-5
2024-07-15 12:38:00|SHIB|1721047080|1.79778E-5|1.79863E-5|1.79743E-5|1.79837E-5
2024-07-15 12:39:00|SHIB|1721047140|1.7987E-5|1.8001E-5|1.7987E-5|1.80007E-5
2024-07-15 12:40:00|SHIB|1721047200|1.80007E-5|1.80045E-5|1.79812E-5|1.79842E-5
2024-07-15 12:41:00|SHIB|1721047260|1.79811E-5|1.79865E-5|1.79551E-5|1.79551E-5
2024-07-15 12:42:00|SHIB|1721047320|1.79554E-5|1.79697E-5|1.79554E-5|1.79594E-5
2024-07-15 12:43:00|SHIB|1721047380|1.79632E-5|1.79769E-5|1.79575E-5|1.79732E-5
2024-07-15 12:44:00|SHIB|1721047440|1.79733E-5|1.79811E-5|1.79697E-5|1.79811E-5
2024-07-15 12:45:00|SHIB|1721047500|1.79811E-5|1.79815E-5|1.7965E-5|1.79738E-5
2024-07-15 12:46:00|SHIB|1721047560|1.79738E-5|1.79844E-5|1.7966E-5|1.79844E-5
2024-07-15 12:47:00|SHIB|1721047620|1.79843E-5|1.79856E-5|1.79693E-5|1.7972E-5
2024-07-15 12:48:00|SHIB|1721047680|1.79694E-5|1.79923E-5|1.79665E-5|1.79908E-5
2024-07-15 12:49:00|SHIB|1721047740|1.79908E-5|1.80053E-5|1.79883E-5|1.79995E-5
2024-07-15 12:50:00|SHIB|1721047800|1.80026E-5|1.80107E-5|1.79892E-5|1.79915E-5
2024-07-15 12:51:00|SHIB|1721047860|1.79849E-5|1.79849E-5|1.7941E-5|1.79413E-5
2024-07-15 12:52:00|SHIB|1721047920|1.79451E-5|1.79904E-5|1.79451E-5|1.7988E-5
2024-07-15 12:53:00|SHIB|1721047980|1.79882E-5|1.79914E-5|1.79874E-5|1.79892E-5
2024-07-15 12:54:00|SHIB|1721048040|1.79922E-5|1.79922E-5|1.79787E-5|1.79905E-5
2024-07-15 12:55:00|SHIB|1721048100|1.79873E-5|1.79973E-5|1.79808E-5|1.79808E-5
2024-07-15 12:56:00|SHIB|1721048160|1.79808E-5|1.79837E-5|1.79713E-5|1.79713E-5
2024-07-15 12:57:00|SHIB|1721048220|1.79748E-5|1.79748E-5|1.79561E-5|1.79561E-5
2024-07-15 12:58:00|SHIB|1721048280|1.79561E-5|1.79693E-5|1.7953E-5|1.79693E-5
2024-07-15 12:59:00|SHIB|1721048340|1.79701E-5|1.79856E-5|1.79701E-5|1.79743E-5
2024-07-15 13:00:00|SHIB|1721048400|1.79707E-5|1.79789E-5|1.79707E-5|1.79712E-5
2024-07-15 13:01:00|SHIB|1721048460|1.79712E-5|1.79712E-5|1.79522E-5|1.79638E-5
2024-07-15 13:02:00|SHIB|1721048520|1.79607E-5|1.79728E-5|1.79607E-5|1.79702E-5
2024-07-15 13:03:00|SHIB|1721048580|1.79773E-5|1.80046E-5|1.79773E-5|1.80026E-5
2024-07-15 13:04:00|SHIB|1721048640|1.80062E-5|1.80167E-5|1.80002E-5|1.80167E-5
2024-07-15 13:05:00|SHIB|1721048700|1.80097E-5|1.80491E-5|1.80097E-5|1.80474E-5
2024-07-15 13:06:00|SHIB|1721048760|1.80477E-5|1.8054E-5|1.80315E-5|1.80405E-5
2024-07-15 13:07:00|SHIB|1721048820|1.8041E-5|1.80488E-5|1.80313E-5|1.80318E-5
2024-07-15 13:08:00|SHIB|1721048880|1.80313E-5|1.8033E-5|1.79908E-5|1.79915E-5
2024-07-15 13:09:00|SHIB|1721048940|1.7992E-5|1.80126E-5|1.7992E-5|1.80121E-5
2024-07-15 13:10:00|SHIB|1721049000|1.80127E-5|1.80177E-5|1.80099E-5|1.80172E-5
2024-07-15 13:11:00|SHIB|1721049060|1.80185E-5|1.80314E-5|1.80157E-5|1.80309E-5
2024-07-15 13:12:00|SHIB|1721049120|1.8031E-5|1.80392E-5|1.8028E-5|1.80284E-5
2024-07-15 13:13:00|SHIB|1721049180|1.80281E-5|1.80357E-5|1.80277E-5|1.80303E-5
2024-07-15 13:14:00|SHIB|1721049240|1.80306E-5|1.80407E-5|1.80276E-5|1.80393E-5
2024-07-15 13:15:00|SHIB|1721049300|1.80362E-5|1.80476E-5|1.80329E-5|1.80437E-5
2024-07-15 13:16:00|SHIB|1721049360|1.80437E-5|1.80447E-5|1.80367E-5|1.8037E-5
2024-07-15 13:17:00|SHIB|1721049420|1.80366E-5|1.8041E-5|1.80153E-5|1.80188E-5
2024-07-15 13:18:00|SHIB|1721049480|1.80159E-5|1.80385E-5|1.80159E-5|1.80341E-5
2024-07-15 13:19:00|SHIB|1721049540|1.80336E-5|1.80536E-5|1.80336E-5|1.80466E-5
2024-07-15 13:20:00|SHIB|1721049600|1.80532E-5|1.80589E-5|1.80452E-5|1.80588E-5
2024-07-15 13:21:00|SHIB|1721049660|1.80574E-5|1.80746E-5|1.80496E-5|1.80597E-5
2024-07-15 13:22:00|SHIB|1721049720|1.80696E-5|1.80833E-5|1.80631E-5|1.80833E-5
2024-07-15 13:23:00|SHIB|1721049780|1.80846E-5|1.80853E-5|1.80486E-5|1.80488E-5
2024-07-15 13:24:00|SHIB|1721049840|1.8044E-5|1.8044E-5|1.80114E-5|1.80121E-5
2024-07-15 13:25:00|SHIB|1721049900|1.8012E-5|1.80199E-5|1.79953E-5|1.79953E-5
2024-07-15 13:26:00|SHIB|1721049960|1.79954E-5|1.80254E-5|1.79942E-5|1.80217E-5
2024-07-15 13:27:00|SHIB|1721050020|1.80209E-5|1.80255E-5|1.80131E-5|1.80224E-5
2024-07-15 13:28:00|SHIB|1721050080|1.80258E-5|1.80289E-5|1.80128E-5|1.8013E-5
2024-07-15 13:29:00|SHIB|1721050140|1.80127E-5|1.80127E-5|1.79848E-5|1.79921E-5
2024-07-15 13:30:00|SHIB|1721050200|1.79921E-5|1.79921E-5|1.7976E-5|1.79789E-5
2024-07-15 13:31:00|SHIB|1721050260|1.79789E-5|1.79936E-5|1.79597E-5|1.79936E-5
2024-07-15 13:32:00|SHIB|1721050320|1.79939E-5|1.80165E-5|1.79927E-5|1.79928E-5
2024-07-15 13:33:00|SHIB|1721050380|1.79919E-5|1.79919E-5|1.79606E-5|1.79608E-5
2024-07-15 13:34:00|SHIB|1721050440|1.7964E-5|1.7964E-5|1.79228E-5|1.79282E-5
2024-07-15 13:35:00|SHIB|1721050500|1.79283E-5|1.79313E-5|1.79093E-5|1.79139E-5
2024-07-15 13:36:00|SHIB|1721050560|1.79108E-5|1.79585E-5|1.79101E-5|1.7951E-5
2024-07-15 13:37:00|SHIB|1721050620|1.7951E-5|1.79781E-5|1.79462E-5|1.79699E-5
2024-07-15 13:38:00|SHIB|1721050680|1.79694E-5|1.79891E-5|1.79648E-5|1.79891E-5
2024-07-15 13:39:00|SHIB|1721050740|1.7994E-5|1.80211E-5|1.79872E-5|1.799E-5
2024-07-15 13:40:00|SHIB|1721050800|1.79897E-5|1.799E-5|1.79752E-5|1.79752E-5
2024-07-15 13:41:00|SHIB|1721050860|1.79815E-5|1.80212E-5|1.79781E-5|1.80113E-5
2024-07-15 13:42:00|SHIB|1721050920|1.80073E-5|1.80467E-5|1.8003E-5|1.80443E-5
2024-07-15 13:43:00|SHIB|1721050980|1.80481E-5|1.80481E-5|1.80122E-5|1.80264E-5
2024-07-15 13:44:00|SHIB|1721051040|1.80293E-5|1.80333E-5|1.80175E-5|1.80205E-5
2024-07-15 13:45:00|SHIB|1721051100|1.80195E-5|1.80208E-5|1.79947E-5|1.80027E-5
2024-07-15 13:46:00|SHIB|1721051160|1.80027E-5|1.80034E-5|1.7963E-5|1.79671E-5
2024-07-15 13:47:00|SHIB|1721051220|1.79671E-5|1.79724E-5|1.79513E-5|1.79607E-5
2024-07-15 13:48:00|SHIB|1721051280|1.79689E-5|1.79934E-5|1.7966E-5|1.79919E-5
2024-07-15 13:49:00|SHIB|1721051340|1.79928E-5|1.79973E-5|1.79845E-5|1.79845E-5
2024-07-15 13:50:00|SHIB|1721051400|1.79797E-5|1.79996E-5|1.79795E-5|1.79965E-5
2024-07-15 13:51:00|SHIB|1721051460|1.79971E-5|1.80007E-5|1.79784E-5|1.79953E-5
2024-07-15 13:52:00|SHIB|1721051520|1.79958E-5|1.80067E-5|1.79945E-5|1.80016E-5
2024-07-15 13:53:00|SHIB|1721051580|1.80016E-5|1.80232E-5|1.79969E-5|1.80173E-5
2024-07-15 13:54:00|SHIB|1721051640|1.80133E-5|1.80374E-5|1.8013E-5|1.80222E-5
2024-07-15 13:55:00|SHIB|1721051700|1.80196E-5|1.80305E-5|1.80177E-5|1.80269E-5
2024-07-15 13:56:00|SHIB|1721051760|1.80269E-5|1.80401E-5|1.80262E-5|1.8036E-5
2024-07-15 13:57:00|SHIB|1721051820|1.80328E-5|1.80348E-5|1.80092E-5|1.80169E-5
2024-07-15 13:58:00|SHIB|1721051880|1.80201E-5|1.80204E-5|1.80092E-5|1.80154E-5
2024-07-15 13:59:00|SHIB|1721051940|1.80125E-5|1.80231E-5|1.79995E-5|1.80202E-5
2024-07-15 14:00:00|SHIB|1721052000|1.80197E-5|1.80197E-5|1.80117E-5|1.80172E-5
2024-07-15 14:01:00|SHIB|1721052060|1.80189E-5|1.80302E-5|1.80124E-5|1.8025E-5
2024-07-15 14:02:00|SHIB|1721052120|1.8025E-5|1.80277E-5|1.79999E-5|1.80106E-5
2024-07-15 14:03:00|SHIB|1721052180|1.80074E-5|1.80105E-5|1.79847E-5|1.79847E-5
2024-07-15 14:04:00|SHIB|1721052240|1.79847E-5|1.80165E-5|1.79834E-5|1.80035E-5
2024-07-15 14:05:00|SHIB|1721052300|1.80041E-5|1.80151E-5|1.8E-5|1.80107E-5
2024-07-15 14:06:00|SHIB|1721052360|1.80139E-5|1.80243E-5|1.80123E-5|1.80143E-5
2024-07-15 14:07:00|SHIB|1721052420|1.80139E-5|1.80144E-5|1.79797E-5|1.79797E-5
2024-07-15 14:08:00|SHIB|1721052480|1.79818E-5|1.79821E-5|1.796E-5|1.79645E-5
2024-07-15 14:09:00|SHIB|1721052540|1.79661E-5|1.7981E-5|1.796E-5|1.79809E-5
2024-07-15 14:10:00|SHIB|1721052600|1.79774E-5|1.79806E-5|1.79576E-5|1.79803E-5
2024-07-15 14:11:00|SHIB|1721052660|1.79803E-5|1.79816E-5|1.79564E-5|1.79648E-5
2024-07-15 14:12:00|SHIB|1721052720|1.79673E-5|1.79774E-5|1.79663E-5|1.797E-5
2024-07-15 14:13:00|SHIB|1721052780|1.79695E-5|1.79776E-5|1.79626E-5|1.79626E-5
2024-07-15 14:14:00|SHIB|1721052840|1.79664E-5|1.79845E-5|1.79629E-5|1.79751E-5
2024-07-15 14:15:00|SHIB|1721052900|1.79746E-5|1.79842E-5|1.79745E-5|1.79828E-5
2024-07-15 14:16:00|SHIB|1721052960|1.79826E-5|1.80007E-5|1.79794E-5|1.80007E-5
2024-07-15 14:17:00|SHIB|1721053020|1.80007E-5|1.80068E-5|1.79914E-5|1.79947E-5
2024-07-15 14:18:00|SHIB|1721053080|1.79952E-5|1.79952E-5|1.79537E-5|1.79601E-5
2024-07-15 14:19:00|SHIB|1721053140|1.79553E-5|1.79553E-5|1.7927E-5|1.79287E-5
2024-07-15 14:20:00|SHIB|1721053200|1.7922E-5|1.79493E-5|1.79029E-5|1.79491E-5
2024-07-15 14:21:00|SHIB|1721053260|1.79494E-5|1.79519E-5|1.79366E-5|1.79449E-5
2024-07-15 14:22:00|SHIB|1721053320|1.79426E-5|1.79525E-5|1.79394E-5|1.79525E-5
2024-07-15 14:23:00|SHIB|1721053380|1.79585E-5|1.79591E-5|1.7948E-5|1.79518E-5
2024-07-15 14:24:00|SHIB|1721053440|1.79487E-5|1.79527E-5|1.79478E-5|1.79484E-5
2024-07-15 14:25:00|SHIB|1721053500|1.7949E-5|1.7949E-5|1.79309E-5|1.79316E-5
2024-07-15 14:26:00|SHIB|1721053560|1.79314E-5|1.79389E-5|1.79308E-5|1.79389E-5
2024-07-15 14:27:00|SHIB|1721053620|1.79389E-5|1.79428E-5|1.79213E-5|1.79213E-5
2024-07-15 14:28:00|SHIB|1721053680|1.79206E-5|1.79263E-5|1.79047E-5|1.79257E-5
2024-07-15 14:29:00|SHIB|1721053740|1.79262E-5|1.79369E-5|1.79262E-5|1.79369E-5
2024-07-15 14:30:00|SHIB|1721053800|1.79371E-5|1.79502E-5|1.79371E-5|1.79468E-5
2024-07-15 14:31:00|SHIB|1721053860|1.79442E-5|1.79553E-5|1.79395E-5|1.79395E-5
2024-07-15 14:32:00|SHIB|1721053920|1.79425E-5|1.79565E-5|1.79397E-5|1.79565E-5
2024-07-15 14:33:00|SHIB|1721053980|1.79568E-5|1.79713E-5|1.79563E-5|1.79708E-5
2024-07-15 14:34:00|SHIB|1721054040|1.79708E-5|1.80009E-5|1.79648E-5|1.80003E-5
2024-07-15 14:35:00|SHIB|1721054100|1.7998E-5|1.80124E-5|1.79931E-5|1.80124E-5
2024-07-15 14:36:00|SHIB|1721054160|1.80155E-5|1.80175E-5|1.80048E-5|1.80101E-5
2024-07-15 14:37:00|SHIB|1721054220|1.80101E-5|1.80184E-5|1.80003E-5|1.80041E-5
2024-07-15 14:38:00|SHIB|1721054280|1.80041E-5|1.80117E-5|1.79967E-5|1.80094E-5
2024-07-15 14:39:00|SHIB|1721054340|1.80097E-5|1.80132E-5|1.80016E-5|1.80027E-5
2024-07-15 14:40:00|SHIB|1721054400|1.80023E-5|1.80106E-5|1.80023E-5|1.80106E-5
2024-07-15 14:41:00|SHIB|1721054460|1.80107E-5|1.80184E-5|1.80031E-5|1.80184E-5
2024-07-15 14:42:00|SHIB|1721054520|1.80184E-5|1.80263E-5|1.80101E-5|1.80206E-5
2024-07-15 14:43:00|SHIB|1721054580|1.80209E-5|1.80319E-5|1.802E-5|1.80288E-5
2024-07-15 14:44:00|SHIB|1721054640|1.80354E-5|1.80411E-5|1.80306E-5|1.80339E-5
2024-07-15 14:45:00|SHIB|1721054700|1.8034E-5|1.80369E-5|1.80297E-5|1.80328E-5
2024-07-15 14:46:00|SHIB|1721054760|1.80329E-5|1.80333E-5|1.80218E-5|1.80285E-5
2024-07-15 14:47:00|SHIB|1721054820|1.8028E-5|1.80423E-5|1.8028E-5|1.80423E-5
2024-07-15 14:48:00|SHIB|1721054880|1.80446E-5|1.80505E-5|1.80302E-5|1.80332E-5
2024-07-15 14:49:00|SHIB|1721054940|1.80282E-5|1.80407E-5|1.80282E-5|1.80335E-5
2024-07-15 14:50:00|SHIB|1721055000|1.80339E-5|1.80513E-5|1.80339E-5|1.80478E-5
2024-07-15 14:51:00|SHIB|1721055060|1.80479E-5|1.80543E-5|1.80398E-5|1.80398E-5
2024-07-15 14:52:00|SHIB|1721055120|1.80396E-5|1.80499E-5|1.80359E-5|1.80477E-5
2024-07-15 14:53:00|SHIB|1721055180|1.80472E-5|1.80546E-5|1.80398E-5|1.80546E-5
2024-07-15 14:54:00|SHIB|1721055240|1.80515E-5|1.80515E-5|1.80434E-5|1.80449E-5
2024-07-15 14:55:00|SHIB|1721055300|1.80444E-5|1.8048E-5|1.80392E-5|1.80445E-5
2024-07-15 14:56:00|SHIB|1721055360|1.80481E-5|1.80591E-5|1.80405E-5|1.8059E-5
2024-07-15 14:57:00|SHIB|1721055420|1.8063E-5|1.8069E-5|1.8056E-5|1.80689E-5
2024-07-15 14:58:00|SHIB|1721055480|1.80685E-5|1.80906E-5|1.80685E-5|1.80877E-5
2024-07-15 14:59:00|SHIB|1721055540|1.80852E-5|1.80962E-5|1.80775E-5|1.80807E-5
2024-07-15 15:00:00|SHIB|1721055600|1.80885E-5|1.80971E-5|1.80839E-5|1.80969E-5
2024-07-15 15:01:00|SHIB|1721055660|1.80969E-5|1.80999E-5|1.80848E-5|1.80886E-5
2024-07-15 15:02:00|SHIB|1721055720|1.80854E-5|1.81072E-5|1.80854E-5|1.8105E-5
2024-07-15 15:03:00|SHIB|1721055780|1.81086E-5|1.81569E-5|1.81086E-5|1.81569E-5
2024-07-15 15:04:00|SHIB|1721055840|1.81586E-5|1.816E-5|1.81187E-5|1.81328E-5
2024-07-15 15:05:00|SHIB|1721055900|1.8132E-5|1.81352E-5|1.81056E-5|1.81056E-5
2024-07-15 15:06:00|SHIB|1721055960|1.81097E-5|1.81129E-5|1.80702E-5|1.80745E-5
2024-07-15 15:07:00|SHIB|1721056020|1.80703E-5|1.80957E-5|1.80588E-5|1.80609E-5
2024-07-15 15:08:00|SHIB|1721056080|1.80554E-5|1.80554E-5|1.80336E-5|1.80388E-5
2024-07-15 15:09:00|SHIB|1721056140|1.80457E-5|1.80457E-5|1.80247E-5|1.80399E-5
2024-07-15 15:10:00|SHIB|1721056200|1.80422E-5|1.80769E-5|1.80421E-5|1.80629E-5
2024-07-15 15:11:00|SHIB|1721056260|1.80559E-5|1.80779E-5|1.80448E-5|1.80448E-5
2024-07-15 15:12:00|SHIB|1721056320|1.80481E-5|1.80481E-5|1.80277E-5|1.80277E-5
2024-07-15 15:13:00|SHIB|1721056380|1.8026E-5|1.80338E-5|1.80205E-5|1.80214E-5
2024-07-15 15:14:00|SHIB|1721056440|1.80209E-5|1.80209E-5|1.79993E-5|1.80172E-5
2024-07-15 15:15:00|SHIB|1721056500|1.80179E-5|1.80321E-5|1.80145E-5|1.8023E-5
2024-07-15 15:16:00|SHIB|1721056560|1.80221E-5|1.80333E-5|1.80138E-5|1.80262E-5
2024-07-15 15:17:00|SHIB|1721056620|1.80263E-5|1.8056E-5|1.80263E-5|1.80548E-5
2024-07-15 15:18:00|SHIB|1721056680|1.80554E-5|1.80643E-5|1.80486E-5|1.80609E-5
2024-07-15 15:19:00|SHIB|1721056740|1.806E-5|1.806E-5|1.80378E-5|1.80409E-5
2024-07-15 15:20:00|SHIB|1721056800|1.80416E-5|1.80622E-5|1.80405E-5|1.80405E-5
2024-07-15 15:21:00|SHIB|1721056860|1.80375E-5|1.80509E-5|1.80321E-5|1.80353E-5
2024-07-15 15:22:00|SHIB|1721056920|1.80357E-5|1.80357E-5|1.80135E-5|1.80176E-5
2024-07-15 15:23:00|SHIB|1721056980|1.80144E-5|1.80171E-5|1.79948E-5|1.80066E-5
2024-07-15 15:24:00|SHIB|1721057040|1.80104E-5|1.80196E-5|1.80039E-5|1.80196E-5
2024-07-15 15:25:00|SHIB|1721057100|1.802E-5|1.80615E-5|1.802E-5|1.80615E-5
2024-07-15 15:26:00|SHIB|1721057160|1.80622E-5|1.8067E-5|1.80546E-5|1.80546E-5
2024-07-15 15:27:00|SHIB|1721057220|1.80544E-5|1.80724E-5|1.80544E-5|1.80722E-5
2024-07-15 15:28:00|SHIB|1721057280|1.80656E-5|1.80735E-5|1.80605E-5|1.80619E-5
2024-07-15 15:29:00|SHIB|1721057340|1.80652E-5|1.80795E-5|1.80586E-5|1.80795E-5
2024-07-15 15:30:00|SHIB|1721057400|1.80829E-5|1.80832E-5|1.80664E-5|1.80664E-5
2024-07-15 15:31:00|SHIB|1721057460|1.80669E-5|1.80685E-5|1.80376E-5|1.80663E-5
2024-07-15 15:32:00|SHIB|1721057520|1.80714E-5|1.80794E-5|1.80546E-5|1.80573E-5
2024-07-15 15:33:00|SHIB|1721057580|1.8057E-5|1.80645E-5|1.80499E-5|1.80506E-5
2024-07-15 15:34:00|SHIB|1721057640|1.80578E-5|1.8069E-5|1.80329E-5|1.80373E-5
2024-07-15 15:35:00|SHIB|1721057700|1.80403E-5|1.80556E-5|1.80276E-5|1.80521E-5
2024-07-15 15:36:00|SHIB|1721057760|1.80521E-5|1.80544E-5|1.80406E-5|1.80406E-5
2024-07-15 15:37:00|SHIB|1721057820|1.80404E-5|1.80499E-5|1.80349E-5|1.80403E-5
2024-07-15 15:38:00|SHIB|1721057880|1.80402E-5|1.80688E-5|1.80402E-5|1.80685E-5
2024-07-15 15:39:00|SHIB|1721057940|1.80648E-5|1.80687E-5|1.80585E-5|1.80653E-5
2024-07-15 15:40:00|SHIB|1721058000|1.80659E-5|1.80695E-5|1.80488E-5|1.80547E-5
2024-07-15 15:41:00|SHIB|1721058060|1.80548E-5|1.80643E-5|1.80432E-5|1.80471E-5
2024-07-15 15:42:00|SHIB|1721058120|1.80432E-5|1.8057E-5|1.80397E-5|1.80461E-5
2024-07-15 15:43:00|SHIB|1721058180|1.80495E-5|1.80541E-5|1.80416E-5|1.80446E-5
2024-07-15 15:44:00|SHIB|1721058240|1.80409E-5|1.80443E-5|1.80229E-5|1.80292E-5
2024-07-15 15:45:00|SHIB|1721058300|1.80295E-5|1.80341E-5|1.80183E-5|1.8022E-5
2024-07-15 15:46:00|SHIB|1721058360|1.80219E-5|1.80254E-5|1.80006E-5|1.80017E-5
2024-07-15 15:47:00|SHIB|1721058420|1.80047E-5|1.80092E-5|1.79939E-5|1.80057E-5
2024-07-15 15:48:00|SHIB|1721058480|1.79996E-5|1.8025E-5|1.79967E-5|1.8025E-5
2024-07-15 15:49:00|SHIB|1721058540|1.80255E-5|1.80377E-5|1.80241E-5|1.80361E-5
2024-07-15 15:50:00|SHIB|1721058600|1.8036E-5|1.80465E-5|1.80278E-5|1.80278E-5
2024-07-15 15:51:00|SHIB|1721058660|1.80207E-5|1.80249E-5|1.80126E-5|1.80127E-5
2024-07-15 15:52:00|SHIB|1721058720|1.80161E-5|1.80161E-5|1.79992E-5|1.80105E-5
2024-07-15 15:53:00|SHIB|1721058780|1.80105E-5|1.80154E-5|1.80021E-5|1.80154E-5
2024-07-15 15:54:00|SHIB|1721058840|1.80122E-5|1.803E-5|1.80122E-5|1.80181E-5
2024-07-15 15:55:00|SHIB|1721058900|1.80179E-5|1.80179E-5|1.80081E-5|1.80142E-5
2024-07-15 15:56:00|SHIB|1721058960|1.80142E-5|1.80254E-5|1.80118E-5|1.8025E-5
2024-07-15 15:57:00|SHIB|1721059020|1.8025E-5|1.80332E-5|1.80215E-5|1.80231E-5
2024-07-15 15:58:00|SHIB|1721059080|1.80266E-5|1.80442E-5|1.80266E-5|1.80442E-5
2024-07-15 15:59:00|SHIB|1721059140|1.8044E-5|1.80574E-5|1.80436E-5|1.80471E-5
2024-07-15 16:00:00|SHIB|1721059200|1.80509E-5|1.80589E-5|1.80431E-5|1.80513E-5
2024-07-15 16:01:00|SHIB|1721059260|1.80478E-5|1.80511E-5|1.80366E-5|1.80417E-5
2024-07-15 16:02:00|SHIB|1721059320|1.80387E-5|1.80487E-5|1.80274E-5|1.80274E-5
2024-07-15 16:03:00|SHIB|1721059380|1.80271E-5|1.80308E-5|1.80036E-5|1.80074E-5
2024-07-15 16:04:00|SHIB|1721059440|1.80041E-5|1.80187E-5|1.79979E-5|1.79979E-5
2024-07-15 16:05:00|SHIB|1721059500|1.79976E-5|1.80107E-5|1.79975E-5|1.80107E-5
2024-07-15 16:06:00|SHIB|1721059560|1.80113E-5|1.80113E-5|1.79897E-5|1.79904E-5
2024-07-15 16:07:00|SHIB|1721059620|1.79905E-5|1.79954E-5|1.79849E-5|1.79931E-5
2024-07-15 16:08:00|SHIB|1721059680|1.79932E-5|1.80207E-5|1.79892E-5|1.80207E-5
2024-07-15 16:09:00|SHIB|1721059740|1.80203E-5|1.80529E-5|1.80203E-5|1.80397E-5
2024-07-15 16:10:00|SHIB|1721059800|1.80391E-5|1.80555E-5|1.80335E-5|1.80534E-5
2024-07-15 16:11:00|SHIB|1721059860|1.8053E-5|1.8062E-5|1.8053E-5|1.80584E-5
2024-07-15 16:12:00|SHIB|1721059920|1.80584E-5|1.80586E-5|1.8028E-5|1.80425E-5
2024-07-15 16:13:00|SHIB|1721059980|1.80424E-5|1.80617E-5|1.80413E-5|1.80561E-5
2024-07-15 16:14:00|SHIB|1721060040|1.80571E-5|1.80661E-5|1.80571E-5|1.80626E-5
2024-07-15 16:15:00|SHIB|1721060100|1.80592E-5|1.8073E-5|1.80551E-5|1.80605E-5
2024-07-15 16:16:00|SHIB|1721060160|1.80605E-5|1.80695E-5|1.80503E-5|1.80575E-5
2024-07-15 16:17:00|SHIB|1721060220|1.80616E-5|1.80737E-5|1.80539E-5|1.80672E-5
2024-07-15 16:18:00|SHIB|1721060280|1.80674E-5|1.80973E-5|1.80674E-5|1.80973E-5
2024-07-15 16:19:00|SHIB|1721060340|1.80986E-5|1.81019E-5|1.80741E-5|1.80773E-5
2024-07-15 16:20:00|SHIB|1721060400|1.80806E-5|1.81011E-5|1.80768E-5|1.80973E-5
2024-07-15 16:21:00|SHIB|1721060460|1.81011E-5|1.81113E-5|1.80948E-5|1.81113E-5
2024-07-15 16:22:00|SHIB|1721060520|1.81081E-5|1.81339E-5|1.8108E-5|1.81269E-5
2024-07-15 16:23:00|SHIB|1721060580|1.81271E-5|1.81929E-5|1.81271E-5|1.81607E-5
2024-07-15 16:24:00|SHIB|1721060640|1.81613E-5|1.81879E-5|1.81579E-5|1.81802E-5
2024-07-15 16:25:00|SHIB|1721060700|1.81771E-5|1.81981E-5|1.81771E-5|1.81968E-5
2024-07-15 16:26:00|SHIB|1721060760|1.81971E-5|1.82363E-5|1.81963E-5|1.82328E-5
2024-07-15 16:27:00|SHIB|1721060820|1.82324E-5|1.82327E-5|1.81932E-5|1.82171E-5
2024-07-15 16:28:00|SHIB|1721060880|1.82147E-5|1.82411E-5|1.82147E-5|1.82377E-5
2024-07-15 16:29:00|SHIB|1721060940|1.82346E-5|1.82815E-5|1.82316E-5|1.82815E-5
2024-07-15 16:30:00|SHIB|1721061000|1.82821E-5|1.83508E-5|1.82821E-5|1.83322E-5
2024-07-15 16:31:00|SHIB|1721061060|1.83333E-5|1.83379E-5|1.82466E-5|1.83151E-5
2024-07-15 16:32:00|SHIB|1721061120|1.83114E-5|1.83114E-5|1.82587E-5|1.82722E-5
2024-07-15 16:33:00|SHIB|1721061180|1.82716E-5|1.83081E-5|1.82611E-5|1.83045E-5
2024-07-15 16:34:00|SHIB|1721061240|1.83017E-5|1.83452E-5|1.83007E-5|1.83364E-5
2024-07-15 16:35:00|SHIB|1721061300|1.83361E-5|1.83848E-5|1.83331E-5|1.83749E-5
2024-07-15 16:36:00|SHIB|1721061360|1.83788E-5|1.83913E-5|1.83611E-5|1.83913E-5
2024-07-15 16:37:00|SHIB|1721061420|1.83891E-5|1.84519E-5|1.83891E-5|1.84249E-5
2024-07-15 16:38:00|SHIB|1721061480|1.84284E-5|1.84384E-5|1.83779E-5|1.8412E-5
2024-07-15 16:39:00|SHIB|1721061540|1.84119E-5|1.84311E-5|1.83865E-5|1.83943E-5
2024-07-15 16:40:00|SHIB|1721061600|1.83891E-5|1.83966E-5|1.83749E-5|1.83829E-5
2024-07-15 16:41:00|SHIB|1721061660|1.83717E-5|1.84219E-5|1.83555E-5|1.83802E-5
2024-07-15 16:42:00|SHIB|1721061720|1.83849E-5|1.84393E-5|1.83801E-5|1.84276E-5
2024-07-15 16:43:00|SHIB|1721061780|1.84309E-5|1.84554E-5|1.84255E-5|1.84255E-5
2024-07-15 16:44:00|SHIB|1721061840|1.84282E-5|1.84437E-5|1.84057E-5|1.84077E-5
2024-07-15 16:45:00|SHIB|1721061900|1.84109E-5|1.84392E-5|1.84071E-5|1.84313E-5
2024-07-15 16:46:00|SHIB|1721061960|1.84283E-5|1.84351E-5|1.83763E-5|1.84052E-5
2024-07-15 16:47:00|SHIB|1721062020|1.84004E-5|1.84176E-5|1.83847E-5|1.84171E-5
2024-07-15 16:48:00|SHIB|1721062080|1.84167E-5|1.84365E-5|1.84006E-5|1.84287E-5
2024-07-15 16:49:00|SHIB|1721062140|1.8428E-5|1.84455E-5|1.84257E-5|1.84278E-5
2024-07-15 16:50:00|SHIB|1721062200|1.84347E-5|1.84583E-5|1.8427E-5|1.84583E-5
2024-07-15 16:51:00|SHIB|1721062260|1.84549E-5|1.856E-5|1.84549E-5|1.8522E-5
2024-07-15 16:52:00|SHIB|1721062320|1.85287E-5|1.85292E-5|1.85051E-5|1.85188E-5
2024-07-15 16:53:00|SHIB|1721062380|1.85306E-5|1.85356E-5|1.8504E-5|1.85242E-5
2024-07-15 16:54:00|SHIB|1721062440|1.85238E-5|1.85537E-5|1.85204E-5|1.85501E-5
2024-07-15 16:55:00|SHIB|1721062500|1.85532E-5|1.8567E-5|1.85305E-5|1.85445E-5
2024-07-15 16:56:00|SHIB|1721062560|1.85445E-5|1.85624E-5|1.85108E-5|1.85108E-5
2024-07-15 16:57:00|SHIB|1721062620|1.8513E-5|1.8547E-5|1.85045E-5|1.85071E-5
2024-07-15 16:58:00|SHIB|1721062680|1.85088E-5|1.85363E-5|1.8489E-5|1.84997E-5
2024-07-15 16:59:00|SHIB|1721062740|1.85061E-5|1.85403E-5|1.84906E-5|1.85104E-5
2024-07-15 17:00:00|SHIB|1721062800|1.85096E-5|1.85096E-5|1.8461E-5|1.8461E-5
2024-07-15 17:01:00|SHIB|1721062860|1.84589E-5|1.84685E-5|1.8375E-5|1.84016E-5
2024-07-15 17:02:00|SHIB|1721062920|1.84019E-5|1.84097E-5|1.83567E-5|1.8386E-5
2024-07-15 17:03:00|SHIB|1721062980|1.83858E-5|1.84201E-5|1.83815E-5|1.8385E-5
2024-07-15 17:04:00|SHIB|1721063040|1.83848E-5|1.83926E-5|1.83303E-5|1.83336E-5
2024-07-15 17:05:00|SHIB|1721063100|1.83278E-5|1.83712E-5|1.83262E-5|1.83677E-5
2024-07-15 17:06:00|SHIB|1721063160|1.8368E-5|1.84342E-5|1.8365E-5|1.84342E-5
2024-07-15 17:07:00|SHIB|1721063220|1.84386E-5|1.84853E-5|1.84195E-5|1.84795E-5
2024-07-15 17:08:00|SHIB|1721063280|1.84752E-5|1.85077E-5|1.84752E-5|1.84946E-5
2024-07-15 17:09:00|SHIB|1721063340|1.84944E-5|1.8497E-5|1.84713E-5|1.84742E-5
2024-07-15 17:10:00|SHIB|1721063400|1.84716E-5|1.84716E-5|1.84598E-5|1.84689E-5
2024-07-15 17:11:00|SHIB|1721063460|1.84737E-5|1.84939E-5|1.84675E-5|1.84744E-5
2024-07-15 17:12:00|SHIB|1721063520|1.84744E-5|1.84975E-5|1.84665E-5|1.84975E-5
2024-07-15 17:13:00|SHIB|1721063580|1.85006E-5|1.85343E-5|1.84904E-5|1.85313E-5
2024-07-15 17:14:00|SHIB|1721063640|1.85264E-5|1.85272E-5|1.85053E-5|1.85121E-5
2024-07-15 17:15:00|SHIB|1721063700|1.85107E-5|1.85107E-5|1.84939E-5|1.85024E-5
2024-07-15 17:16:00|SHIB|1721063760|1.85017E-5|1.85018E-5|1.84877E-5|1.84995E-5
2024-07-15 17:17:00|SHIB|1721063820|1.85005E-5|1.85328E-5|1.84956E-5|1.85198E-5
2024-07-15 17:18:00|SHIB|1721063880|1.85162E-5|1.85162E-5|1.84636E-5|1.8475E-5
2024-07-15 17:19:00|SHIB|1721063940|1.84767E-5|1.84787E-5|1.84167E-5|1.84167E-5
2024-07-15 17:20:00|SHIB|1721064000|1.84163E-5|1.8526E-5|1.84071E-5|1.8495E-5
2024-07-15 17:21:00|SHIB|1721064060|1.84964E-5|1.85404E-5|1.84822E-5|1.85342E-5
2024-07-15 17:22:00|SHIB|1721064120|1.85352E-5|1.85534E-5|1.8515E-5|1.85207E-5
2024-07-15 17:23:00|SHIB|1721064180|1.85207E-5|1.85207E-5|1.85004E-5|1.85038E-5
2024-07-15 17:24:00|SHIB|1721064240|1.85069E-5|1.85076E-5|1.84998E-5|1.85062E-5
2024-07-15 17:25:00|SHIB|1721064300|1.85027E-5|1.8534E-5|1.85027E-5|1.85321E-5
2024-07-15 17:26:00|SHIB|1721064360|1.85304E-5|1.85671E-5|1.8515E-5|1.85181E-5
2024-07-15 17:27:00|SHIB|1721064420|1.85164E-5|1.85164E-5|1.8474E-5|1.8488E-5
2024-07-15 17:28:00|SHIB|1721064480|1.84887E-5|1.84887E-5|1.84688E-5|1.84688E-5
2024-07-15 17:29:00|SHIB|1721064540|1.84611E-5|1.84676E-5|1.84452E-5|1.84452E-5
2024-07-15 17:30:00|SHIB|1721064600|1.84483E-5|1.84484E-5|1.84055E-5|1.84183E-5
2024-07-15 17:31:00|SHIB|1721064660|1.84184E-5|1.84347E-5|1.84008E-5|1.84071E-5
2024-07-15 17:32:00|SHIB|1721064720|1.83945E-5|1.84016E-5|1.83703E-5|1.83822E-5
2024-07-15 17:33:00|SHIB|1721064780|1.83827E-5|1.84195E-5|1.83814E-5|1.84195E-5
2024-07-15 17:34:00|SHIB|1721064840|1.84198E-5|1.84377E-5|1.84006E-5|1.84062E-5
2024-07-15 17:35:00|SHIB|1721064900|1.84057E-5|1.84231E-5|1.84025E-5|1.84075E-5
2024-07-15 17:36:00|SHIB|1721064960|1.84071E-5|1.84482E-5|1.84025E-5|1.84068E-5
2024-07-15 17:37:00|SHIB|1721065020|1.84024E-5|1.84177E-5|1.83931E-5|1.83931E-5
2024-07-15 17:38:00|SHIB|1721065080|1.83962E-5|1.83964E-5|1.83798E-5|1.83798E-5
2024-07-15 17:39:00|SHIB|1721065140|1.83798E-5|1.83864E-5|1.83689E-5|1.83838E-5
2024-07-15 17:40:00|SHIB|1721065200|1.83855E-5|1.83939E-5|1.83701E-5|1.83806E-5
2024-07-15 17:41:00|SHIB|1721065260|1.83838E-5|1.84031E-5|1.83739E-5|1.84031E-5
2024-07-15 17:42:00|SHIB|1721065320|1.83998E-5|1.84034E-5|1.83921E-5|1.84004E-5
2024-07-15 17:43:00|SHIB|1721065380|1.83964E-5|1.84072E-5|1.83899E-5|1.84007E-5
2024-07-15 17:44:00|SHIB|1721065440|1.83978E-5|1.84141E-5|1.83978E-5|1.84098E-5
2024-07-15 17:45:00|SHIB|1721065500|1.84067E-5|1.8421E-5|1.84021E-5|1.84094E-5
2024-07-15 17:46:00|SHIB|1721065560|1.84094E-5|1.84377E-5|1.84094E-5|1.84346E-5
2024-07-15 17:47:00|SHIB|1721065620|1.8435E-5|1.84499E-5|1.83962E-5|1.84054E-5
2024-07-15 17:48:00|SHIB|1721065680|1.841E-5|1.84286E-5|1.83974E-5|1.84006E-5
2024-07-15 17:49:00|SHIB|1721065740|1.84032E-5|1.8415E-5|1.83995E-5|1.84101E-5
2024-07-15 17:50:00|SHIB|1721065800|1.84106E-5|1.84378E-5|1.84106E-5|1.84348E-5
2024-07-15 17:51:00|SHIB|1721065860|1.84348E-5|1.84663E-5|1.84348E-5|1.84629E-5
2024-07-15 17:52:00|SHIB|1721065920|1.84612E-5|1.84622E-5|1.84404E-5|1.84486E-5
2024-07-15 17:53:00|SHIB|1721065980|1.84484E-5|1.84603E-5|1.84443E-5|1.84603E-5
2024-07-15 17:54:00|SHIB|1721066040|1.84536E-5|1.84536E-5|1.84306E-5|1.84496E-5
2024-07-15 17:55:00|SHIB|1721066100|1.84527E-5|1.84527E-5|1.84201E-5|1.84201E-5
2024-07-15 17:56:00|SHIB|1721066160|1.84201E-5|1.84313E-5|1.84185E-5|1.84308E-5
2024-07-15 17:57:00|SHIB|1721066220|1.84152E-5|1.84177E-5|1.84059E-5|1.84059E-5
2024-07-15 17:58:00|SHIB|1721066280|1.84034E-5|1.84044E-5|1.83443E-5|1.83464E-5
2024-07-15 17:59:00|SHIB|1721066340|1.835E-5|1.83814E-5|1.835E-5|1.83646E-5
2024-07-15 18:00:00|SHIB|1721066400|1.8361E-5|1.83643E-5|1.83559E-5|1.83597E-5
2024-07-15 18:01:00|SHIB|1721066460|1.83597E-5|1.83597E-5|1.83187E-5|1.83307E-5
2024-07-15 18:02:00|SHIB|1721066520|1.83213E-5|1.83265E-5|1.83004E-5|1.83191E-5
2024-07-15 18:03:00|SHIB|1721066580|1.83222E-5|1.83461E-5|1.83222E-5|1.8342E-5
2024-07-15 18:04:00|SHIB|1721066640|1.8342E-5|1.83661E-5|1.8342E-5|1.83651E-5
2024-07-15 18:05:00|SHIB|1721066700|1.83649E-5|1.8401E-5|1.83595E-5|1.8401E-5
2024-07-15 18:06:00|SHIB|1721066760|1.84005E-5|1.84005E-5|1.8379E-5|1.83821E-5
2024-07-15 18:07:00|SHIB|1721066820|1.8378E-5|1.83828E-5|1.83734E-5|1.83753E-5
2024-07-15 18:08:00|SHIB|1721066880|1.83745E-5|1.83776E-5|1.83445E-5|1.83693E-5
2024-07-15 18:09:00|SHIB|1721066940|1.83613E-5|1.83613E-5|1.8339E-5|1.83486E-5
2024-07-15 18:10:00|SHIB|1721067000|1.83505E-5|1.83796E-5|1.83505E-5|1.83668E-5
2024-07-15 18:11:00|SHIB|1721067060|1.83656E-5|1.83774E-5|1.83528E-5|1.83769E-5
2024-07-15 18:12:00|SHIB|1721067120|1.83735E-5|1.83735E-5|1.83602E-5|1.83679E-5
2024-07-15 18:13:00|SHIB|1721067180|1.83651E-5|1.83708E-5|1.83394E-5|1.8346E-5
2024-07-15 18:14:00|SHIB|1721067240|1.83426E-5|1.83442E-5|1.83356E-5|1.834E-5
2024-07-15 18:15:00|SHIB|1721067300|1.83406E-5|1.83682E-5|1.83405E-5|1.83575E-5
2024-07-15 18:16:00|SHIB|1721067360|1.83612E-5|1.83613E-5|1.83447E-5|1.83498E-5
2024-07-15 18:17:00|SHIB|1721067420|1.83477E-5|1.83529E-5|1.8337E-5|1.83474E-5
2024-07-15 18:18:00|SHIB|1721067480|1.83428E-5|1.83446E-5|1.83286E-5|1.83349E-5
2024-07-15 18:19:00|SHIB|1721067540|1.83375E-5|1.83523E-5|1.83344E-5|1.8349E-5
2024-07-15 18:20:00|SHIB|1721067600|1.83528E-5|1.8378E-5|1.83528E-5|1.83747E-5
2024-07-15 18:21:00|SHIB|1721067660|1.83763E-5|1.84009E-5|1.83763E-5|1.83975E-5
2024-07-15 18:22:00|SHIB|1721067720|1.83915E-5|1.84007E-5|1.83878E-5|1.83947E-5
2024-07-15 18:23:00|SHIB|1721067780|1.83916E-5|1.84064E-5|1.83915E-5|1.84059E-5
2024-07-15 18:24:00|SHIB|1721067840|1.84064E-5|1.84434E-5|1.84064E-5|1.844E-5
2024-07-15 18:25:00|SHIB|1721067900|1.84396E-5|1.847E-5|1.84396E-5|1.84625E-5
2024-07-15 18:26:00|SHIB|1721067960|1.8463E-5|1.84806E-5|1.84598E-5|1.84701E-5
2024-07-15 18:27:00|SHIB|1721068020|1.84799E-5|1.84799E-5|1.84607E-5|1.84648E-5
2024-07-15 18:28:00|SHIB|1721068080|1.84616E-5|1.84655E-5|1.84411E-5|1.84621E-5
2024-07-15 18:29:00|SHIB|1721068140|1.8462E-5|1.84771E-5|1.8462E-5|1.84717E-5
2024-07-15 18:30:00|SHIB|1721068200|1.84712E-5|1.8475E-5|1.84604E-5|1.84608E-5
2024-07-15 18:31:00|SHIB|1721068260|1.84628E-5|1.84789E-5|1.84623E-5|1.84716E-5
2024-07-15 18:32:00|SHIB|1721068320|1.84716E-5|1.84798E-5|1.84683E-5|1.84798E-5
2024-07-15 18:33:00|SHIB|1721068380|1.84765E-5|1.85185E-5|1.84765E-5|1.84897E-5
2024-07-15 18:34:00|SHIB|1721068440|1.84891E-5|1.84891E-5|1.84383E-5|1.84448E-5
2024-07-15 18:35:00|SHIB|1721068500|1.84454E-5|1.84489E-5|1.83975E-5|1.8404E-5
2024-07-15 18:36:00|SHIB|1721068560|1.84034E-5|1.84035E-5|1.83633E-5|1.83743E-5
2024-07-15 18:37:00|SHIB|1721068620|1.83718E-5|1.84003E-5|1.83709E-5|1.83879E-5
2024-07-15 18:38:00|SHIB|1721068680|1.83913E-5|1.84033E-5|1.83849E-5|1.83977E-5
2024-07-15 18:39:00|SHIB|1721068740|1.83954E-5|1.84146E-5|1.83953E-5|1.8414E-5
2024-07-15 18:40:00|SHIB|1721068800|1.84106E-5|1.84182E-5|1.84043E-5|1.8414E-5
2024-07-15 18:41:00|SHIB|1721068860|1.84139E-5|1.84216E-5|1.84094E-5|1.84213E-5
2024-07-15 18:42:00|SHIB|1721068920|1.84218E-5|1.84483E-5|1.84155E-5|1.84417E-5
2024-07-15 18:43:00|SHIB|1721068980|1.84423E-5|1.84592E-5|1.84314E-5|1.84388E-5
2024-07-15 18:44:00|SHIB|1721069040|1.84347E-5|1.84503E-5|1.84342E-5|1.84467E-5
2024-07-15 18:45:00|SHIB|1721069100|1.84461E-5|1.84483E-5|1.84313E-5|1.84338E-5
2024-07-15 18:46:00|SHIB|1721069160|1.84339E-5|1.84339E-5|1.84162E-5|1.84205E-5
2024-07-15 18:47:00|SHIB|1721069220|1.84211E-5|1.84383E-5|1.84097E-5|1.84097E-5
2024-07-15 18:48:00|SHIB|1721069280|1.8414E-5|1.84244E-5|1.83929E-5|1.83929E-5
2024-07-15 18:49:00|SHIB|1721069340|1.83922E-5|1.83976E-5|1.83653E-5|1.83653E-5
2024-07-15 18:50:00|SHIB|1721069400|1.83658E-5|1.83957E-5|1.83658E-5|1.8395E-5
2024-07-15 18:51:00|SHIB|1721069460|1.83921E-5|1.84217E-5|1.83914E-5|1.84109E-5
2024-07-15 18:52:00|SHIB|1721069520|1.8414E-5|1.84561E-5|1.8414E-5|1.84561E-5
2024-07-15 18:53:00|SHIB|1721069580|1.8459E-5|1.84638E-5|1.84496E-5|1.84496E-5
2024-07-15 18:54:00|SHIB|1721069640|1.84496E-5|1.84615E-5|1.84491E-5|1.84587E-5
2024-07-15 18:55:00|SHIB|1721069700|1.84587E-5|1.84699E-5|1.84584E-5|1.84634E-5
2024-07-15 18:56:00|SHIB|1721069760|1.84633E-5|1.84772E-5|1.8459E-5|1.84772E-5
2024-07-15 18:57:00|SHIB|1721069820|1.84914E-5|1.84966E-5|1.84608E-5|1.84655E-5
2024-07-15 18:58:00|SHIB|1721069880|1.84723E-5|1.84723E-5|1.84476E-5|1.84577E-5
2024-07-15 18:59:00|SHIB|1721069940|1.84588E-5|1.84635E-5|1.84519E-5|1.84599E-5
2024-07-15 19:00:00|SHIB|1721070000|1.84634E-5|1.84708E-5|1.84555E-5|1.84563E-5
2024-07-15 19:01:00|SHIB|1721070060|1.84562E-5|1.8469E-5|1.8455E-5|1.84562E-5
2024-07-15 19:02:00|SHIB|1721070120|1.84482E-5|1.84509E-5|1.84279E-5|1.84509E-5
2024-07-15 19:03:00|SHIB|1721070180|1.8451E-5|1.84563E-5|1.84268E-5|1.84268E-5
2024-07-15 19:04:00|SHIB|1721070240|1.84234E-5|1.84254E-5|1.84045E-5|1.84078E-5
2024-07-15 19:05:00|SHIB|1721070300|1.84056E-5|1.84079E-5|1.83971E-5|1.84079E-5
2024-07-15 19:06:00|SHIB|1721070360|1.84086E-5|1.84218E-5|1.84059E-5|1.84218E-5
2024-07-15 19:07:00|SHIB|1721070420|1.84224E-5|1.84384E-5|1.84159E-5|1.8422E-5
2024-07-15 19:08:00|SHIB|1721070480|1.8425E-5|1.84409E-5|1.84212E-5|1.84275E-5
2024-07-15 19:09:00|SHIB|1721070540|1.84307E-5|1.84404E-5|1.84192E-5|1.84404E-5
2024-07-15 19:10:00|SHIB|1721070600|1.84372E-5|1.84639E-5|1.84372E-5|1.84561E-5
2024-07-15 19:11:00|SHIB|1721070660|1.84566E-5|1.8468E-5|1.84549E-5|1.84629E-5
2024-07-15 19:12:00|SHIB|1721070720|1.84676E-5|1.84676E-5|1.84503E-5|1.84503E-5
2024-07-15 19:13:00|SHIB|1721070780|1.84536E-5|1.84536E-5|1.84357E-5|1.84494E-5
2024-07-15 19:14:00|SHIB|1721070840|1.84459E-5|1.84488E-5|1.84347E-5|1.8436E-5
2024-07-15 19:15:00|SHIB|1721070900|1.84362E-5|1.84684E-5|1.8436E-5|1.84684E-5
2024-07-15 19:16:00|SHIB|1721070960|1.84684E-5|1.84699E-5|1.84355E-5|1.84621E-5
2024-07-15 19:17:00|SHIB|1721071020|1.84616E-5|1.8466E-5|1.84455E-5|1.8466E-5
2024-07-15 19:18:00|SHIB|1721071080|1.84826E-5|1.84826E-5|1.84555E-5|1.84582E-5
2024-07-15 19:19:00|SHIB|1721071140|1.84555E-5|1.84924E-5|1.84499E-5|1.84924E-5
2024-07-15 19:20:00|SHIB|1721071200|1.8491E-5|1.85097E-5|1.84897E-5|1.85097E-5
2024-07-15 19:21:00|SHIB|1721071260|1.85095E-5|1.85469E-5|1.85069E-5|1.85405E-5
2024-07-15 19:22:00|SHIB|1721071320|1.85362E-5|1.86695E-5|1.8528E-5|1.86695E-5
2024-07-15 19:23:00|SHIB|1721071380|1.86735E-5|1.86822E-5|1.86116E-5|1.86392E-5
2024-07-15 19:24:00|SHIB|1721071440|1.86387E-5|1.86478E-5|1.86253E-5|1.86407E-5
2024-07-15 19:25:00|SHIB|1721071500|1.86407E-5|1.86796E-5|1.86407E-5|1.86751E-5
2024-07-15 19:26:00|SHIB|1721071560|1.86751E-5|1.86825E-5|1.86628E-5|1.86794E-5
2024-07-15 19:27:00|SHIB|1721071620|1.86756E-5|1.86879E-5|1.86653E-5|1.86795E-5
2024-07-15 19:28:00|SHIB|1721071680|1.86671E-5|1.86693E-5|1.85717E-5|1.85717E-5
2024-07-15 19:29:00|SHIB|1721071740|1.85675E-5|1.85675E-5|1.85114E-5|1.8526E-5
2024-07-15 19:30:00|SHIB|1721071800|1.85129E-5|1.85135E-5|1.84815E-5|1.85008E-5
2024-07-15 19:31:00|SHIB|1721071860|1.85004E-5|1.85111E-5|1.84448E-5|1.84578E-5
2024-07-15 19:32:00|SHIB|1721071920|1.84566E-5|1.84576E-5|1.84024E-5|1.84126E-5
2024-07-15 19:33:00|SHIB|1721071980|1.84142E-5|1.85756E-5|1.84101E-5|1.85756E-5
2024-07-15 19:34:00|SHIB|1721072040|1.85727E-5|1.85727E-5|1.85146E-5|1.85166E-5
2024-07-15 19:35:00|SHIB|1721072100|1.85166E-5|1.85734E-5|1.85082E-5|1.8568E-5
2024-07-15 19:36:00|SHIB|1721072160|1.85677E-5|1.85677E-5|1.85081E-5|1.85361E-5
2024-07-15 19:37:00|SHIB|1721072220|1.85401E-5|1.8545E-5|1.85254E-5|1.85369E-5
2024-07-15 19:38:00|SHIB|1721072280|1.85365E-5|1.8582E-5|1.85246E-5|1.85727E-5
2024-07-15 19:39:00|SHIB|1721072340|1.85691E-5|1.85691E-5|1.8528E-5|1.8528E-5
2024-07-15 19:40:00|SHIB|1721072400|1.85314E-5|1.85357E-5|1.85107E-5|1.85188E-5
2024-07-15 19:41:00|SHIB|1721072460|1.85154E-5|1.85664E-5|1.85154E-5|1.8564E-5
2024-07-15 19:42:00|SHIB|1721072520|1.85638E-5|1.85829E-5|1.856E-5|1.85751E-5
2024-07-15 19:43:00|SHIB|1721072580|1.85757E-5|1.8588E-5|1.8568E-5|1.85839E-5
2024-07-15 19:44:00|SHIB|1721072640|1.85806E-5|1.85806E-5|1.85324E-5|1.85581E-5
2024-07-15 19:45:00|SHIB|1721072700|1.85615E-5|1.85615E-5|1.85275E-5|1.85275E-5
2024-07-15 19:46:00|SHIB|1721072760|1.85267E-5|1.85346E-5|1.85042E-5|1.85066E-5
2024-07-15 19:47:00|SHIB|1721072820|1.85062E-5|1.85062E-5|1.84839E-5|1.84949E-5
2024-07-15 19:48:00|SHIB|1721072880|1.85011E-5|1.85069E-5|1.84597E-5|1.8483E-5
2024-07-15 19:49:00|SHIB|1721072940|1.84833E-5|1.85183E-5|1.84805E-5|1.85033E-5
2024-07-15 19:50:00|SHIB|1721073000|1.85099E-5|1.85409E-5|1.84866E-5|1.85037E-5
2024-07-15 19:51:00|SHIB|1721073060|1.85039E-5|1.8509E-5|1.84779E-5|1.84812E-5
2024-07-15 19:52:00|SHIB|1721073120|1.84785E-5|1.84929E-5|1.84531E-5|1.84531E-5
2024-07-15 19:53:00|SHIB|1721073180|1.84562E-5|1.84644E-5|1.84486E-5|1.84513E-5
2024-07-15 19:54:00|SHIB|1721073240|1.84513E-5|1.84579E-5|1.84342E-5|1.84342E-5
2024-07-15 19:55:00|SHIB|1721073300|1.84338E-5|1.84767E-5|1.84338E-5|1.84614E-5
2024-07-15 19:56:00|SHIB|1721073360|1.84657E-5|1.84821E-5|1.84433E-5|1.84446E-5
2024-07-15 19:57:00|SHIB|1721073420|1.84445E-5|1.84558E-5|1.84391E-5|1.84557E-5
2024-07-15 19:58:00|SHIB|1721073480|1.84518E-5|1.84642E-5|1.84408E-5|1.8455E-5
2024-07-15 19:59:00|SHIB|1721073540|1.84568E-5|1.84815E-5|1.84468E-5|1.84815E-5
2024-07-15 20:00:00|SHIB|1721073600|1.84815E-5|1.84941E-5|1.84715E-5|1.84891E-5
2024-07-15 20:01:00|SHIB|1721073660|1.84856E-5|1.85001E-5|1.84664E-5|1.85001E-5
2024-07-15 20:02:00|SHIB|1721073720|1.85057E-5|1.85095E-5|1.84995E-5|1.85063E-5
2024-07-15 20:03:00|SHIB|1721073780|1.85069E-5|1.85273E-5|1.85069E-5|1.85247E-5
2024-07-15 20:04:00|SHIB|1721073840|1.85241E-5|1.85504E-5|1.85241E-5|1.85312E-5
2024-07-15 20:05:00|SHIB|1721073900|1.85312E-5|1.85453E-5|1.8528E-5|1.85453E-5
2024-07-15 20:06:00|SHIB|1721073960|1.85413E-5|1.8569E-5|1.85413E-5|1.85656E-5
2024-07-15 20:07:00|SHIB|1721074020|1.85619E-5|1.85676E-5|1.85377E-5|1.85424E-5
2024-07-15 20:08:00|SHIB|1721074080|1.85358E-5|1.85366E-5|1.85129E-5|1.85191E-5
2024-07-15 20:09:00|SHIB|1721074140|1.85185E-5|1.85185E-5|1.84931E-5|1.84995E-5
2024-07-15 20:10:00|SHIB|1721074200|1.85028E-5|1.85052E-5|1.8473E-5|1.84753E-5
2024-07-15 20:11:00|SHIB|1721074260|1.84752E-5|1.85015E-5|1.84742E-5|1.84885E-5
2024-07-15 20:12:00|SHIB|1721074320|1.84919E-5|1.84939E-5|1.84773E-5|1.84773E-5
2024-07-15 20:13:00|SHIB|1721074380|1.84815E-5|1.84851E-5|1.84717E-5|1.84734E-5
2024-07-15 20:14:00|SHIB|1721074440|1.84727E-5|1.8482E-5|1.84579E-5|1.8482E-5
2024-07-15 20:15:00|SHIB|1721074500|1.84824E-5|1.85064E-5|1.84824E-5|1.85064E-5
2024-07-15 20:16:00|SHIB|1721074560|1.85066E-5|1.85255E-5|1.8502E-5|1.85039E-5
2024-07-15 20:17:00|SHIB|1721074620|1.8501E-5|1.851E-5|1.84881E-5|1.84953E-5
2024-07-15 20:18:00|SHIB|1721074680|1.84979E-5|1.85108E-5|1.84979E-5|1.85038E-5
2024-07-15 20:19:00|SHIB|1721074740|1.85085E-5|1.85577E-5|1.84971E-5|1.85545E-5
2024-07-15 20:20:00|SHIB|1721074800|1.85571E-5|1.86087E-5|1.85571E-5|1.86018E-5
2024-07-15 20:21:00|SHIB|1721074860|1.86056E-5|1.86176E-5|1.85936E-5|1.85936E-5
2024-07-15 20:22:00|SHIB|1721074920|1.85913E-5|1.85976E-5|1.85659E-5|1.85659E-5
2024-07-15 20:23:00|SHIB|1721074980|1.85633E-5|1.85945E-5|1.85608E-5|1.85875E-5
2024-07-15 20:24:00|SHIB|1721075040|1.85876E-5|1.85979E-5|1.85876E-5|1.85897E-5
2024-07-15 20:25:00|SHIB|1721075100|1.85902E-5|1.86253E-5|1.85867E-5|1.86253E-5
2024-07-15 20:26:00|SHIB|1721075160|1.86292E-5|1.86363E-5|1.86153E-5|1.86306E-5
2024-07-15 20:27:00|SHIB|1721075220|1.86344E-5|1.86748E-5|1.86276E-5|1.86714E-5
2024-07-15 20:28:00|SHIB|1721075280|1.86744E-5|1.86744E-5|1.86348E-5|1.86512E-5
2024-07-15 20:29:00|SHIB|1721075340|1.86464E-5|1.8676E-5|1.86464E-5|1.86728E-5
2024-07-15 20:30:00|SHIB|1721075400|1.86729E-5|1.8676E-5|1.86444E-5|1.86462E-5
2024-07-15 20:31:00|SHIB|1721075460|1.86476E-5|1.86476E-5|1.86255E-5|1.86304E-5
2024-07-15 20:32:00|SHIB|1721075520|1.86342E-5|1.86426E-5|1.86254E-5|1.86315E-5
2024-07-15 20:33:00|SHIB|1721075580|1.86386E-5|1.86875E-5|1.86386E-5|1.86747E-5
2024-07-15 20:34:00|SHIB|1721075640|1.86747E-5|1.8685E-5|1.86676E-5|1.86725E-5
2024-07-15 20:35:00|SHIB|1721075700|1.86759E-5|1.86865E-5|1.86632E-5|1.86825E-5
2024-07-15 20:36:00|SHIB|1721075760|1.86803E-5|1.86807E-5|1.86432E-5|1.8657E-5
2024-07-15 20:37:00|SHIB|1721075820|1.86522E-5|1.86696E-5|1.86501E-5|1.86696E-5
2024-07-15 20:38:00|SHIB|1721075880|1.86702E-5|1.86844E-5|1.86634E-5|1.86675E-5
2024-07-15 20:39:00|SHIB|1721075940|1.86711E-5|1.8701E-5|1.86711E-5|1.86965E-5
2024-07-15 20:40:00|SHIB|1721076000|1.86931E-5|1.86962E-5|1.86658E-5|1.86734E-5
2024-07-15 20:41:00|SHIB|1721076060|1.86737E-5|1.86755E-5|1.86476E-5|1.86476E-5
2024-07-15 20:42:00|SHIB|1721076120|1.86453E-5|1.86499E-5|1.86314E-5|1.86355E-5
2024-07-15 20:43:00|SHIB|1721076180|1.86393E-5|1.86646E-5|1.86393E-5|1.86608E-5
2024-07-15 20:44:00|SHIB|1721076240|1.86639E-5|1.86666E-5|1.86544E-5|1.866E-5
2024-07-15 20:45:00|SHIB|1721076300|1.86599E-5|1.86763E-5|1.86562E-5|1.86636E-5
2024-07-15 20:46:00|SHIB|1721076360|1.86632E-5|1.86635E-5|1.86281E-5|1.86349E-5
2024-07-15 20:47:00|SHIB|1721076420|1.86349E-5|1.86693E-5|1.86349E-5|1.86693E-5
2024-07-15 20:48:00|SHIB|1721076480|1.86687E-5|1.86979E-5|1.86677E-5|1.86979E-5
2024-07-15 20:49:00|SHIB|1721076540|1.86933E-5|1.87059E-5|1.86669E-5|1.86711E-5
2024-07-15 20:50:00|SHIB|1721076600|1.86706E-5|1.86732E-5|1.86382E-5|1.86384E-5
2024-07-15 20:51:00|SHIB|1721076660|1.86421E-5|1.86441E-5|1.86335E-5|1.86372E-5
2024-07-15 20:52:00|SHIB|1721076720|1.86333E-5|1.86333E-5|1.86038E-5|1.86048E-5
2024-07-15 20:53:00|SHIB|1721076780|1.86048E-5|1.86223E-5|1.85923E-5|1.86189E-5
2024-07-15 20:54:00|SHIB|1721076840|1.86197E-5|1.86223E-5|1.86043E-5|1.86118E-5
2024-07-15 20:55:00|SHIB|1721076900|1.86125E-5|1.86287E-5|1.86125E-5|1.86238E-5
2024-07-15 20:56:00|SHIB|1721076960|1.86244E-5|1.8628E-5|1.86109E-5|1.86142E-5
2024-07-15 20:57:00|SHIB|1721077020|1.86165E-5|1.86245E-5|1.86114E-5|1.86114E-5
2024-07-15 20:58:00|SHIB|1721077080|1.86146E-5|1.86216E-5|1.8606E-5|1.86086E-5
2024-07-15 20:59:00|SHIB|1721077140|1.86131E-5|1.86227E-5|1.8605E-5|1.86211E-5
2024-07-15 21:00:00|SHIB|1721077200|1.86239E-5|1.86354E-5|1.86206E-5|1.86332E-5
2024-07-15 21:01:00|SHIB|1721077260|1.86369E-5|1.86561E-5|1.86237E-5|1.86302E-5
2024-07-15 21:02:00|SHIB|1721077320|1.86296E-5|1.86574E-5|1.86266E-5|1.86538E-5
2024-07-15 21:03:00|SHIB|1721077380|1.86539E-5|1.86539E-5|1.8628E-5|1.86412E-5
2024-07-15 21:04:00|SHIB|1721077440|1.86442E-5|1.86777E-5|1.86406E-5|1.86777E-5
2024-07-15 21:05:00|SHIB|1721077500|1.86779E-5|1.8692E-5|1.8657E-5|1.86606E-5
2024-07-15 21:06:00|SHIB|1721077560|1.866E-5|1.86636E-5|1.86126E-5|1.86126E-5
2024-07-15 21:07:00|SHIB|1721077620|1.86093E-5|1.86598E-5|1.86093E-5|1.86523E-5
2024-07-15 21:08:00|SHIB|1721077680|1.86517E-5|1.86617E-5|1.86348E-5|1.86609E-5
2024-07-15 21:09:00|SHIB|1721077740|1.86629E-5|1.86717E-5|1.86539E-5|1.86549E-5
2024-07-15 21:10:00|SHIB|1721077800|1.86576E-5|1.86584E-5|1.86463E-5|1.86577E-5
2024-07-15 21:11:00|SHIB|1721077860|1.86571E-5|1.86902E-5|1.86537E-5|1.86902E-5
2024-07-15 21:12:00|SHIB|1721077920|1.8695E-5|1.87239E-5|1.8695E-5|1.87102E-5
2024-07-15 21:13:00|SHIB|1721077980|1.87135E-5|1.87178E-5|1.87008E-5|1.8717E-5
2024-07-15 21:14:00|SHIB|1721078040|1.87078E-5|1.87078E-5|1.86888E-5|1.86935E-5
2024-07-15 21:15:00|SHIB|1721078100|1.86934E-5|1.87127E-5|1.86931E-5|1.87127E-5
2024-07-15 21:16:00|SHIB|1721078160|1.8716E-5|1.87393E-5|1.87089E-5|1.87238E-5
2024-07-15 21:17:00|SHIB|1721078220|1.87235E-5|1.87421E-5|1.87178E-5|1.87408E-5
2024-07-15 21:18:00|SHIB|1721078280|1.87391E-5|1.87668E-5|1.87253E-5|1.87254E-5
2024-07-15 21:19:00|SHIB|1721078340|1.87248E-5|1.87505E-5|1.86997E-5|1.86997E-5
2024-07-15 21:20:00|SHIB|1721078400|1.86976E-5|1.87066E-5|1.86845E-5|1.86897E-5
2024-07-15 21:21:00|SHIB|1721078460|1.86929E-5|1.87001E-5|1.86857E-5|1.86952E-5
2024-07-15 21:22:00|SHIB|1721078520|1.86952E-5|1.87067E-5|1.86831E-5|1.86831E-5
2024-07-15 21:23:00|SHIB|1721078580|1.86855E-5|1.86855E-5|1.86464E-5|1.86478E-5
2024-07-15 21:24:00|SHIB|1721078640|1.86453E-5|1.86514E-5|1.86146E-5|1.86146E-5
2024-07-15 21:25:00|SHIB|1721078700|1.86166E-5|1.86458E-5|1.86166E-5|1.86367E-5
2024-07-15 21:26:00|SHIB|1721078760|1.86335E-5|1.86367E-5|1.86257E-5|1.86301E-5
2024-07-15 21:27:00|SHIB|1721078820|1.86307E-5|1.86538E-5|1.86304E-5|1.86538E-5
2024-07-15 21:28:00|SHIB|1721078880|1.86513E-5|1.86594E-5|1.86356E-5|1.86454E-5
2024-07-15 21:29:00|SHIB|1721078940|1.86421E-5|1.86496E-5|1.86406E-5|1.86454E-5
2024-07-15 21:30:00|SHIB|1721079000|1.86449E-5|1.86542E-5|1.86439E-5|1.86489E-5
2024-07-15 21:31:00|SHIB|1721079060|1.86506E-5|1.86541E-5|1.86049E-5|1.86114E-5
2024-07-15 21:32:00|SHIB|1721079120|1.86135E-5|1.86261E-5|1.85797E-5|1.85797E-5
2024-07-15 21:33:00|SHIB|1721079180|1.8571E-5|1.85811E-5|1.8571E-5|1.85769E-5
2024-07-15 21:34:00|SHIB|1721079240|1.85769E-5|1.85823E-5|1.85669E-5|1.85752E-5
2024-07-15 21:35:00|SHIB|1721079300|1.8573E-5|1.85761E-5|1.85688E-5|1.85688E-5
2024-07-15 21:36:00|SHIB|1721079360|1.85721E-5|1.85969E-5|1.85689E-5|1.85953E-5
2024-07-15 21:37:00|SHIB|1721079420|1.85904E-5|1.86043E-5|1.85738E-5|1.85818E-5
2024-07-15 21:38:00|SHIB|1721079480|1.85824E-5|1.8584E-5|1.856E-5|1.8566E-5
2024-07-15 21:39:00|SHIB|1721079540|1.85632E-5|1.86149E-5|1.85541E-5|1.8602E-5
2024-07-15 21:40:00|SHIB|1721079600|1.8602E-5|1.86305E-5|1.85975E-5|1.86305E-5
2024-07-15 21:41:00|SHIB|1721079660|1.86225E-5|1.86255E-5|1.86065E-5|1.86065E-5
2024-07-15 21:42:00|SHIB|1721079720|1.86033E-5|1.86099E-5|1.85991E-5|1.86019E-5
2024-07-15 21:43:00|SHIB|1721079780|1.86016E-5|1.86084E-5|1.85979E-5|1.86038E-5
2024-07-15 21:44:00|SHIB|1721079840|1.8607E-5|1.86076E-5|1.85893E-5|1.85956E-5
2024-07-15 21:45:00|SHIB|1721079900|1.85933E-5|1.8597E-5|1.8581E-5|1.85824E-5
2024-07-15 21:46:00|SHIB|1721079960|1.8579E-5|1.85902E-5|1.85787E-5|1.8586E-5
2024-07-15 21:47:00|SHIB|1721080020|1.85882E-5|1.85882E-5|1.85801E-5|1.85814E-5
2024-07-15 21:48:00|SHIB|1721080080|1.85814E-5|1.86073E-5|1.85783E-5|1.86073E-5
2024-07-15 21:49:00|SHIB|1721080140|1.86111E-5|1.86174E-5|1.86052E-5|1.86127E-5
2024-07-15 21:50:00|SHIB|1721080200|1.86104E-5|1.86179E-5|1.86069E-5|1.86075E-5
2024-07-15 21:51:00|SHIB|1721080260|1.86075E-5|1.86155E-5|1.86055E-5|1.86056E-5
2024-07-15 21:52:00|SHIB|1721080320|1.86056E-5|1.8636E-5|1.86056E-5|1.86297E-5
2024-07-15 21:53:00|SHIB|1721080380|1.86331E-5|1.86331E-5|1.86247E-5|1.86247E-5
2024-07-15 21:54:00|SHIB|1721080440|1.86249E-5|1.86332E-5|1.86249E-5|1.86293E-5
2024-07-15 21:55:00|SHIB|1721080500|1.86288E-5|1.86391E-5|1.86251E-5|1.86256E-5
2024-07-15 21:56:00|SHIB|1721080560|1.86254E-5|1.86317E-5|1.85886E-5|1.85886E-5
2024-07-15 21:57:00|SHIB|1721080620|1.85879E-5|1.86008E-5|1.85858E-5|1.86004E-5
2024-07-15 21:58:00|SHIB|1721080680|1.86075E-5|1.86153E-5|1.86075E-5|1.86153E-5
2024-07-15 21:59:00|SHIB|1721080740|1.86169E-5|1.86176E-5|1.85989E-5|1.86008E-5
2024-07-15 22:00:00|SHIB|1721080800|1.86008E-5|1.8611E-5|1.85961E-5|1.86055E-5
2024-07-15 22:01:00|SHIB|1721080860|1.86055E-5|1.86176E-5|1.86019E-5|1.86039E-5
2024-07-15 22:02:00|SHIB|1721080920|1.86033E-5|1.86093E-5|1.85884E-5|1.86093E-5
2024-07-15 22:03:00|SHIB|1721080980|1.86127E-5|1.86163E-5|1.86023E-5|1.86163E-5
2024-07-15 22:04:00|SHIB|1721081040|1.86163E-5|1.86181E-5|1.85916E-5|1.85961E-5
2024-07-15 22:05:00|SHIB|1721081100|1.85955E-5|1.85999E-5|1.85864E-5|1.85921E-5
2024-07-15 22:06:00|SHIB|1721081160|1.85921E-5|1.86239E-5|1.85916E-5|1.86238E-5
2024-07-15 22:07:00|SHIB|1721081220|1.86233E-5|1.86392E-5|1.862E-5|1.86357E-5
2024-07-15 22:08:00|SHIB|1721081280|1.86357E-5|1.86539E-5|1.86328E-5|1.86397E-5
2024-07-15 22:09:00|SHIB|1721081340|1.86429E-5|1.86619E-5|1.86368E-5|1.86587E-5
2024-07-15 22:10:00|SHIB|1721081400|1.86587E-5|1.86619E-5|1.86486E-5|1.86507E-5
2024-07-15 22:11:00|SHIB|1721081460|1.86547E-5|1.86585E-5|1.86434E-5|1.86553E-5
2024-07-15 22:12:00|SHIB|1721081520|1.86585E-5|1.87417E-5|1.86536E-5|1.87217E-5
2024-07-15 22:13:00|SHIB|1721081580|1.87198E-5|1.87225E-5|1.8692E-5|1.87225E-5
2024-07-15 22:14:00|SHIB|1721081640|1.8723E-5|1.87482E-5|1.87204E-5|1.87457E-5
2024-07-15 22:15:00|SHIB|1721081700|1.87458E-5|1.87597E-5|1.87191E-5|1.87444E-5
2024-07-15 22:16:00|SHIB|1721081760|1.87492E-5|1.875E-5|1.86972E-5|1.8701E-5
2024-07-15 22:17:00|SHIB|1721081820|1.8714E-5|1.8714E-5|1.86867E-5|1.86912E-5
2024-07-15 22:18:00|SHIB|1721081880|1.869E-5|1.87351E-5|1.86856E-5|1.87351E-5
2024-07-15 22:19:00|SHIB|1721081940|1.87353E-5|1.87608E-5|1.87263E-5|1.87608E-5
2024-07-15 22:20:00|SHIB|1721082000|1.87635E-5|1.87967E-5|1.87635E-5|1.87826E-5
2024-07-15 22:21:00|SHIB|1721082060|1.87857E-5|1.87924E-5|1.87591E-5|1.87661E-5
2024-07-15 22:22:00|SHIB|1721082120|1.87652E-5|1.87664E-5|1.87306E-5|1.87306E-5
2024-07-15 22:23:00|SHIB|1721082180|1.87333E-5|1.87422E-5|1.87252E-5|1.87394E-5
2024-07-15 22:24:00|SHIB|1721082240|1.87394E-5|1.87633E-5|1.87394E-5|1.87509E-5
2024-07-15 22:25:00|SHIB|1721082300|1.87509E-5|1.87944E-5|1.87509E-5|1.87829E-5
2024-07-15 22:26:00|SHIB|1721082360|1.87847E-5|1.87888E-5|1.87545E-5|1.87579E-5
2024-07-15 22:27:00|SHIB|1721082420|1.87533E-5|1.87728E-5|1.87459E-5|1.87717E-5
2024-07-15 22:28:00|SHIB|1721082480|1.87717E-5|1.88E-5|1.87676E-5|1.87936E-5
2024-07-15 22:29:00|SHIB|1721082540|1.8797E-5|1.88003E-5|1.87806E-5|1.87845E-5
2024-07-15 22:30:00|SHIB|1721082600|1.87813E-5|1.87835E-5|1.87613E-5|1.87708E-5
2024-07-15 22:31:00|SHIB|1721082660|1.87708E-5|1.87776E-5|1.87451E-5|1.8772E-5
2024-07-15 22:32:00|SHIB|1721082720|1.87763E-5|1.88054E-5|1.87763E-5|1.8796E-5
2024-07-15 22:33:00|SHIB|1721082780|1.8796E-5|1.88163E-5|1.87917E-5|1.88131E-5
2024-07-15 22:34:00|SHIB|1721082840|1.8812E-5|1.88318E-5|1.88077E-5|1.8823E-5
2024-07-15 22:35:00|SHIB|1721082900|1.88231E-5|1.88433E-5|1.88172E-5|1.8833E-5
2024-07-15 22:36:00|SHIB|1721082960|1.88361E-5|1.88377E-5|1.88231E-5|1.88333E-5
2024-07-15 22:37:00|SHIB|1721083020|1.88333E-5|1.88373E-5|1.88221E-5|1.88248E-5
2024-07-15 22:38:00|SHIB|1721083080|1.88248E-5|1.88515E-5|1.88214E-5|1.88449E-5
2024-07-15 22:39:00|SHIB|1721083140|1.88451E-5|1.88602E-5|1.88325E-5|1.88602E-5
2024-07-15 22:40:00|SHIB|1721083200|1.88568E-5|1.88596E-5|1.8843E-5|1.88512E-5
2024-07-15 22:41:00|SHIB|1721083260|1.88513E-5|1.88901E-5|1.88484E-5|1.88811E-5
2024-07-15 22:42:00|SHIB|1721083320|1.88737E-5|1.89272E-5|1.88728E-5|1.89202E-5
2024-07-15 22:43:00|SHIB|1721083380|1.89178E-5|1.89205E-5|1.88824E-5|1.89058E-5
2024-07-15 22:44:00|SHIB|1721083440|1.89085E-5|1.89136E-5|1.89007E-5|1.89128E-5
2024-07-15 22:45:00|SHIB|1721083500|1.8916E-5|1.89492E-5|1.89126E-5|1.89216E-5
2024-07-15 22:46:00|SHIB|1721083560|1.89237E-5|1.89483E-5|1.89194E-5|1.89481E-5
2024-07-15 22:47:00|SHIB|1721083620|1.89437E-5|1.89799E-5|1.89437E-5|1.8976E-5
2024-07-15 22:48:00|SHIB|1721083680|1.89777E-5|1.89866E-5|1.89574E-5|1.89727E-5
2024-07-15 22:49:00|SHIB|1721083740|1.89719E-5|1.89879E-5|1.89686E-5|1.89826E-5
2024-07-15 22:50:00|SHIB|1721083800|1.89939E-5|1.89939E-5|1.89322E-5|1.89374E-5
2024-07-15 22:51:00|SHIB|1721083860|1.89555E-5|1.89675E-5|1.89377E-5|1.89377E-5
2024-07-15 22:52:00|SHIB|1721083920|1.8937E-5|1.8943E-5|1.88964E-5|1.88964E-5
2024-07-15 22:53:00|SHIB|1721083980|1.88971E-5|1.89164E-5|1.88846E-5|1.88858E-5
2024-07-15 22:54:00|SHIB|1721084040|1.88978E-5|1.88985E-5|1.8886E-5|1.88934E-5
2024-07-15 22:55:00|SHIB|1721084100|1.88938E-5|1.88938E-5|1.88764E-5|1.88828E-5
2024-07-15 22:56:00|SHIB|1721084160|1.88797E-5|1.8921E-5|1.88756E-5|1.89073E-5
2024-07-15 22:57:00|SHIB|1721084220|1.89073E-5|1.89433E-5|1.89068E-5|1.89429E-5
2024-07-15 22:58:00|SHIB|1721084280|1.89459E-5|1.89459E-5|1.89173E-5|1.89206E-5
2024-07-15 22:59:00|SHIB|1721084340|1.89203E-5|1.89251E-5|1.89022E-5|1.89023E-5
2024-07-15 23:00:00|SHIB|1721084400|1.89057E-5|1.89134E-5|1.88983E-5|1.89134E-5
2024-07-15 23:01:00|SHIB|1721084460|1.89111E-5|1.89338E-5|1.89111E-5|1.89122E-5
2024-07-15 23:02:00|SHIB|1721084520|1.89193E-5|1.89313E-5|1.89092E-5|1.89302E-5
2024-07-15 23:03:00|SHIB|1721084580|1.89319E-5|1.89376E-5|1.89078E-5|1.8911E-5
2024-07-15 23:04:00|SHIB|1721084640|1.89117E-5|1.89148E-5|1.88789E-5|1.88789E-5
2024-07-15 23:05:00|SHIB|1721084700|1.88816E-5|1.88816E-5|1.88452E-5|1.88452E-5
2024-07-15 23:06:00|SHIB|1721084760|1.88484E-5|1.88484E-5|1.88039E-5|1.88113E-5
2024-07-15 23:07:00|SHIB|1721084820|1.88311E-5|1.8853E-5|1.88264E-5|1.8851E-5
2024-07-15 23:08:00|SHIB|1721084880|1.88518E-5|1.88869E-5|1.8837E-5|1.88827E-5
2024-07-15 23:09:00|SHIB|1721084940|1.88761E-5|1.88898E-5|1.88761E-5|1.88798E-5
2024-07-15 23:10:00|SHIB|1721085000|1.88793E-5|1.89183E-5|1.88754E-5|1.89145E-5
2024-07-15 23:11:00|SHIB|1721085060|1.89081E-5|1.89081E-5|1.88718E-5|1.88726E-5
2024-07-15 23:12:00|SHIB|1721085120|1.88728E-5|1.8876E-5|1.88547E-5|1.88585E-5
2024-07-15 23:13:00|SHIB|1721085180|1.88584E-5|1.88625E-5|1.88554E-5|1.88615E-5
2024-07-15 23:14:00|SHIB|1721085240|1.88615E-5|1.88739E-5|1.88573E-5|1.88706E-5
2024-07-15 23:15:00|SHIB|1721085300|1.8871E-5|1.88972E-5|1.8871E-5|1.8885E-5
2024-07-15 23:16:00|SHIB|1721085360|1.88839E-5|1.88915E-5|1.88775E-5|1.88914E-5
2024-07-15 23:17:00|SHIB|1721085420|1.88909E-5|1.88987E-5|1.88786E-5|1.88987E-5
2024-07-15 23:18:00|SHIB|1721085480|1.88987E-5|1.89404E-5|1.88978E-5|1.89404E-5
2024-07-15 23:19:00|SHIB|1721085540|1.89341E-5|1.89558E-5|1.89341E-5|1.89534E-5
2024-07-15 23:20:00|SHIB|1721085600|1.8947E-5|1.8956E-5|1.89289E-5|1.89289E-5
2024-07-15 23:21:00|SHIB|1721085660|1.89321E-5|1.8956E-5|1.89287E-5|1.8956E-5
2024-07-15 23:22:00|SHIB|1721085720|1.89622E-5|1.8973E-5|1.89371E-5|1.89704E-5
2024-07-15 23:23:00|SHIB|1721085780|1.89792E-5|1.8992E-5|1.89692E-5|1.89785E-5
2024-07-15 23:24:00|SHIB|1721085840|1.89753E-5|1.89979E-5|1.89724E-5|1.89933E-5
2024-07-15 23:25:00|SHIB|1721085900|1.89932E-5|1.8995E-5|1.89838E-5|1.89879E-5
2024-07-15 23:26:00|SHIB|1721085960|1.89905E-5|1.89905E-5|1.89648E-5|1.89746E-5
2024-07-15 23:27:00|SHIB|1721086020|1.89713E-5|1.89836E-5|1.89668E-5|1.89668E-5
2024-07-15 23:28:00|SHIB|1721086080|1.89699E-5|1.89699E-5|1.89516E-5|1.89649E-5
2024-07-15 23:29:00|SHIB|1721086140|1.89682E-5|1.89737E-5|1.89574E-5|1.89712E-5
2024-07-15 23:30:00|SHIB|1721086200|1.89679E-5|1.89711E-5|1.89239E-5|1.89239E-5
2024-07-15 23:31:00|SHIB|1721086260|1.89329E-5|1.89426E-5|1.89203E-5|1.89425E-5
2024-07-15 23:32:00|SHIB|1721086320|1.8944E-5|1.8982E-5|1.89418E-5|1.89482E-5
2024-07-15 23:33:00|SHIB|1721086380|1.8948E-5|1.89729E-5|1.89438E-5|1.89695E-5
2024-07-15 23:34:00|SHIB|1721086440|1.89705E-5|1.89994E-5|1.89705E-5|1.89958E-5
2024-07-15 23:35:00|SHIB|1721086500|1.89955E-5|1.90012E-5|1.89889E-5|1.89973E-5
2024-07-15 23:36:00|SHIB|1721086560|1.89978E-5|1.90045E-5|1.89936E-5|1.9003E-5
2024-07-15 23:37:00|SHIB|1721086620|1.9003E-5|1.90072E-5|1.89957E-5|1.89997E-5
2024-07-15 23:38:00|SHIB|1721086680|1.89964E-5|1.90151E-5|1.89964E-5|1.90014E-5
2024-07-15 23:39:00|SHIB|1721086740|1.90033E-5|1.90153E-5|1.90009E-5|1.90153E-5
2024-07-15 23:40:00|SHIB|1721086800|1.90158E-5|1.90489E-5|1.90074E-5|1.90459E-5
2024-07-15 23:41:00|SHIB|1721086860|1.90492E-5|1.9139E-5|1.9046E-5|1.90922E-5
2024-07-15 23:42:00|SHIB|1721086920|1.90897E-5|1.90897E-5|1.90664E-5|1.90779E-5
2024-07-15 23:43:00|SHIB|1721086980|1.90804E-5|1.91661E-5|1.90743E-5|1.91557E-5
2024-07-15 23:44:00|SHIB|1721087040|1.91483E-5|1.91483E-5|1.90822E-5|1.90849E-5
2024-07-15 23:45:00|SHIB|1721087100|1.90852E-5|1.91127E-5|1.90851E-5|1.91105E-5
2024-07-15 23:46:00|SHIB|1721087160|1.91141E-5|1.91141E-5|1.9067E-5|1.90835E-5
2024-07-15 23:47:00|SHIB|1721087220|1.90806E-5|1.91271E-5|1.90806E-5|1.91142E-5
2024-07-15 23:48:00|SHIB|1721087280|1.91142E-5|1.92683E-5|1.91122E-5|1.92683E-5
2024-07-15 23:49:00|SHIB|1721087340|1.92525E-5|1.93623E-5|1.92345E-5|1.92975E-5
2024-07-15 23:50:00|SHIB|1721087400|1.9297E-5|1.93267E-5|1.9282E-5|1.92909E-5
2024-07-15 23:51:00|SHIB|1721087460|1.92907E-5|1.93357E-5|1.92599E-5|1.93328E-5
2024-07-15 23:52:00|SHIB|1721087520|1.93317E-5|1.9345E-5|1.93002E-5|1.93158E-5
2024-07-15 23:53:00|SHIB|1721087580|1.93254E-5|1.93691E-5|1.93254E-5|1.93453E-5
2024-07-15 23:54:00|SHIB|1721087640|1.93467E-5|1.93467E-5|1.93083E-5|1.93134E-5
2024-07-15 23:55:00|SHIB|1721087700|1.93137E-5|1.93496E-5|1.93038E-5|1.93459E-5
2024-07-15 23:56:00|SHIB|1721087760|1.93511E-5|1.93939E-5|1.93391E-5|1.93789E-5
2024-07-15 23:57:00|SHIB|1721087820|1.93787E-5|1.93933E-5|1.93556E-5|1.93556E-5
2024-07-15 23:58:00|SHIB|1721087880|1.93553E-5|1.9384E-5|1.93515E-5|1.93662E-5
2024-07-15 23:59:00|SHIB|1721087940|1.9362E-5|1.93781E-5|1.93499E-5|1.93499E-5
2024-07-16 00:00:00|SHIB|1721088000|1.93468E-5|1.93468E-5|1.92567E-5|1.92721E-5
2024-07-16 00:01:00|SHIB|1721088060|1.9272E-5|1.9431E-5|1.92584E-5|1.9431E-5
2024-07-16 00:02:00|SHIB|1721088120|1.94344E-5|1.95206E-5|1.94344E-5|1.94872E-5
2024-07-16 00:03:00|SHIB|1721088180|1.94759E-5|1.9557E-5|1.94759E-5|1.95321E-5
2024-07-16 00:04:00|SHIB|1721088240|1.95427E-5|1.97874E-5|1.95427E-5|1.97721E-5
2024-07-16 00:05:00|SHIB|1721088300|1.9804E-5|1.99471E-5|1.97979E-5|1.99223E-5
2024-07-16 00:06:00|SHIB|1721088360|1.9921E-5|2.00029E-5|1.99117E-5|1.99795E-5
2024-07-16 00:07:00|SHIB|1721088420|1.9991E-5|2.00766E-5|1.9946E-5|2.0022E-5
2024-07-16 00:08:00|SHIB|1721088480|2.00294E-5|2.00806E-5|1.99838E-5|2.00261E-5
2024-07-16 00:09:00|SHIB|1721088540|2.00255E-5|2.01043E-5|1.99949E-5|2.00916E-5
2024-07-16 00:10:00|SHIB|1721088600|2.00912E-5|2.0151E-5|2.00365E-5|2.0053E-5
2024-07-16 00:11:00|SHIB|1721088660|2.00471E-5|2.01399E-5|2.00303E-5|2.00839E-5
2024-07-16 00:12:00|SHIB|1721088720|2.00911E-5|2.00911E-5|1.99952E-5|1.9998E-5
2024-07-16 00:13:00|SHIB|1721088780|2.00025E-5|2.00086E-5|1.9846E-5|1.9846E-5
2024-07-16 00:14:00|SHIB|1721088840|1.98335E-5|1.98915E-5|1.97715E-5|1.98915E-5
2024-07-16 00:15:00|SHIB|1721088900|1.99258E-5|1.99776E-5|1.98807E-5|1.99639E-5
2024-07-16 00:16:00|SHIB|1721088960|1.99552E-5|1.99552E-5|1.97935E-5|1.97946E-5
2024-07-16 00:17:00|SHIB|1721089020|1.97948E-5|1.98098E-5|1.96429E-5|1.96429E-5
2024-07-16 00:18:00|SHIB|1721089080|1.96358E-5|1.96358E-5|1.95596E-5|1.95625E-5
2024-07-16 00:19:00|SHIB|1721089140|1.95547E-5|1.9673E-5|1.95519E-5|1.96169E-5
2024-07-16 00:20:00|SHIB|1721089200|1.96097E-5|1.97563E-5|1.96097E-5|1.97295E-5
2024-07-16 00:21:00|SHIB|1721089260|1.9739E-5|1.98371E-5|1.97342E-5|1.98174E-5
2024-07-16 00:22:00|SHIB|1721089320|1.98239E-5|1.98863E-5|1.98079E-5|1.98376E-5
2024-07-16 00:23:00|SHIB|1721089380|1.98409E-5|1.98474E-5|1.96959E-5|1.97344E-5
2024-07-16 00:24:00|SHIB|1721089440|1.97327E-5|1.97642E-5|1.96475E-5|1.96475E-5
2024-07-16 00:25:00|SHIB|1721089500|1.96517E-5|1.97695E-5|1.96517E-5|1.97203E-5
2024-07-16 00:26:00|SHIB|1721089560|1.9719E-5|1.98085E-5|1.97113E-5|1.9775E-5
2024-07-16 00:27:00|SHIB|1721089620|1.97843E-5|1.98275E-5|1.97695E-5|1.98219E-5
2024-07-16 00:28:00|SHIB|1721089680|1.98317E-5|1.98969E-5|1.97962E-5|1.98122E-5
2024-07-16 00:29:00|SHIB|1721089740|1.98138E-5|1.98508E-5|1.98069E-5|1.98436E-5
2024-07-16 00:30:00|SHIB|1721089800|1.98453E-5|1.98453E-5|1.97483E-5|1.97671E-5
2024-07-16 00:31:00|SHIB|1721089860|1.97666E-5|1.9812E-5|1.96766E-5|1.96804E-5
2024-07-16 00:32:00|SHIB|1721089920|1.9677E-5|1.97182E-5|1.96725E-5|1.97182E-5
2024-07-16 00:33:00|SHIB|1721089980|1.97182E-5|1.972E-5|1.96607E-5|1.96686E-5
2024-07-16 00:34:00|SHIB|1721090040|1.96574E-5|1.96574E-5|1.95617E-5|1.95843E-5
2024-07-16 00:35:00|SHIB|1721090100|1.95833E-5|1.9606E-5|1.95439E-5|1.95683E-5
2024-07-16 00:36:00|SHIB|1721090160|1.95683E-5|1.96081E-5|1.95683E-5|1.95865E-5
2024-07-16 00:37:00|SHIB|1721090220|1.95801E-5|1.96342E-5|1.95752E-5|1.95921E-5
2024-07-16 00:38:00|SHIB|1721090280|1.9589E-5|1.9589E-5|1.95404E-5|1.95616E-5
2024-07-16 00:39:00|SHIB|1721090340|1.95616E-5|1.96662E-5|1.956E-5|1.9658E-5
2024-07-16 00:40:00|SHIB|1721090400|1.96605E-5|1.96944E-5|1.96293E-5|1.96792E-5
2024-07-16 00:41:00|SHIB|1721090460|1.96794E-5|1.97264E-5|1.9679E-5|1.97264E-5
2024-07-16 00:42:00|SHIB|1721090520|1.97227E-5|1.98473E-5|1.97223E-5|1.98397E-5
2024-07-16 00:43:00|SHIB|1721090580|1.98358E-5|1.98562E-5|1.97931E-5|1.98532E-5
2024-07-16 00:44:00|SHIB|1721090640|1.98618E-5|1.99467E-5|1.98618E-5|1.99002E-5
2024-07-16 00:45:00|SHIB|1721090700|1.98967E-5|1.99155E-5|1.98564E-5|1.98653E-5
2024-07-16 00:46:00|SHIB|1721090760|1.98658E-5|1.99451E-5|1.98597E-5|1.99394E-5
2024-07-16 00:47:00|SHIB|1721090820|1.99357E-5|1.99757E-5|1.99123E-5|1.99737E-5
2024-07-16 00:48:00|SHIB|1721090880|2.00163E-5|2.005E-5|1.99813E-5|2.00251E-5
2024-07-16 00:49:00|SHIB|1721090940|2.00249E-5|2.00274E-5|1.99489E-5|1.99576E-5
2024-07-16 00:50:00|SHIB|1721091000|1.99778E-5|1.99778E-5|1.98918E-5|1.9956E-5
2024-07-16 00:51:00|SHIB|1721091060|1.99599E-5|2.0E-5|1.99538E-5|1.9964E-5
2024-07-16 00:52:00|SHIB|1721091120|1.99665E-5|1.99665E-5|1.99013E-5|1.99296E-5
2024-07-16 00:53:00|SHIB|1721091180|1.99348E-5|1.9996E-5|1.99293E-5|1.9951E-5
2024-07-16 00:54:00|SHIB|1721091240|1.99434E-5|1.99469E-5|1.98562E-5|1.98562E-5
2024-07-16 00:55:00|SHIB|1721091300|1.98574E-5|1.99029E-5|1.98413E-5|1.9896E-5
2024-07-16 00:56:00|SHIB|1721091360|1.98965E-5|1.9933E-5|1.98965E-5|1.99045E-5
2024-07-16 00:57:00|SHIB|1721091420|1.99046E-5|1.99046E-5|1.98116E-5|1.98211E-5
2024-07-16 00:58:00|SHIB|1721091480|1.98226E-5|1.98455E-5|1.98226E-5|1.98327E-5
2024-07-16 00:59:00|SHIB|1721091540|1.98331E-5|1.98332E-5|1.97838E-5|1.97872E-5
2024-07-16 01:00:00|SHIB|1721091600|1.97909E-5|1.98151E-5|1.97909E-5|1.98061E-5
2024-07-16 01:01:00|SHIB|1721091660|1.98062E-5|1.98428E-5|1.97989E-5|1.98243E-5
2024-07-16 01:02:00|SHIB|1721091720|1.98073E-5|1.9837E-5|1.97887E-5|1.9835E-5
2024-07-16 01:03:00|SHIB|1721091780|1.98383E-5|1.98383E-5|1.9739E-5|1.97433E-5
2024-07-16 01:04:00|SHIB|1721091840|1.97463E-5|1.97463E-5|1.9659E-5|1.96731E-5
2024-07-16 01:05:00|SHIB|1721091900|1.96745E-5|1.97258E-5|1.96577E-5|1.97258E-5
2024-07-16 01:06:00|SHIB|1721091960|1.97128E-5|1.97131E-5|1.96278E-5|1.96327E-5
2024-07-16 01:07:00|SHIB|1721092020|1.96295E-5|1.96458E-5|1.95824E-5|1.96458E-5
2024-07-16 01:08:00|SHIB|1721092080|1.96411E-5|1.96491E-5|1.96038E-5|1.96038E-5
2024-07-16 01:09:00|SHIB|1721092140|1.95994E-5|1.96358E-5|1.95699E-5|1.96322E-5
2024-07-16 01:10:00|SHIB|1721092200|1.96359E-5|1.96567E-5|1.96271E-5|1.96271E-5
2024-07-16 01:11:00|SHIB|1721092260|1.96274E-5|1.96467E-5|1.96194E-5|1.96437E-5
2024-07-16 01:12:00|SHIB|1721092320|1.96506E-5|1.96506E-5|1.96108E-5|1.9643E-5
2024-07-16 01:13:00|SHIB|1721092380|1.96464E-5|1.96978E-5|1.96464E-5|1.96766E-5
2024-07-16 01:14:00|SHIB|1721092440|1.96697E-5|1.96926E-5|1.96691E-5|1.96863E-5
2024-07-16 01:15:00|SHIB|1721092500|1.96857E-5|1.97206E-5|1.96822E-5|1.97168E-5
2024-07-16 01:16:00|SHIB|1721092560|1.97199E-5|1.97353E-5|1.96901E-5|1.97288E-5
2024-07-16 01:17:00|SHIB|1721092620|1.97282E-5|1.97436E-5|1.97111E-5|1.97338E-5
2024-07-16 01:18:00|SHIB|1721092680|1.97408E-5|1.97458E-5|1.97078E-5|1.97291E-5
2024-07-16 01:19:00|SHIB|1721092740|1.97271E-5|1.97828E-5|1.97271E-5|1.97736E-5
2024-07-16 01:20:00|SHIB|1721092800|1.97794E-5|1.97867E-5|1.9761E-5|1.97811E-5
2024-07-16 01:21:00|SHIB|1721092860|1.97861E-5|1.97941E-5|1.97151E-5|1.97151E-5
2024-07-16 01:22:00|SHIB|1721092920|1.97153E-5|1.97216E-5|1.97043E-5|1.97074E-5
2024-07-16 01:23:00|SHIB|1721092980|1.97218E-5|1.98124E-5|1.97116E-5|1.98116E-5
2024-07-16 01:24:00|SHIB|1721093040|1.98088E-5|1.98252E-5|1.9788E-5|1.97946E-5
2024-07-16 01:25:00|SHIB|1721093100|1.97943E-5|1.97943E-5|1.97665E-5|1.97864E-5
2024-07-16 01:26:00|SHIB|1721093160|1.97832E-5|1.97914E-5|1.97457E-5|1.97457E-5
2024-07-16 01:27:00|SHIB|1721093220|1.97453E-5|1.97629E-5|1.97411E-5|1.97544E-5
2024-07-16 01:28:00|SHIB|1721093280|1.9761E-5|1.9761E-5|1.97077E-5|1.97077E-5
2024-07-16 01:29:00|SHIB|1721093340|1.97035E-5|1.97058E-5|1.96862E-5|1.97058E-5
2024-07-16 01:30:00|SHIB|1721093400|1.97057E-5|1.97263E-5|1.96881E-5|1.96881E-5
2024-07-16 01:31:00|SHIB|1721093460|1.9685E-5|1.96979E-5|1.96112E-5|1.96222E-5
2024-07-16 01:32:00|SHIB|1721093520|1.96219E-5|1.96577E-5|1.96214E-5|1.96451E-5
2024-07-16 01:33:00|SHIB|1721093580|1.96589E-5|1.97152E-5|1.96589E-5|1.97068E-5
2024-07-16 01:34:00|SHIB|1721093640|1.97097E-5|1.97761E-5|1.9703E-5|1.97761E-5
2024-07-16 01:35:00|SHIB|1721093700|1.9773E-5|1.97909E-5|1.97501E-5|1.97872E-5
2024-07-16 01:36:00|SHIB|1721093760|1.97933E-5|1.97933E-5|1.97592E-5|1.97824E-5
2024-07-16 01:37:00|SHIB|1721093820|1.97957E-5|1.98097E-5|1.97797E-5|1.98097E-5
2024-07-16 01:38:00|SHIB|1721093880|1.98117E-5|1.98233E-5|1.97941E-5|1.98009E-5
2024-07-16 01:39:00|SHIB|1721093940|1.97978E-5|1.98165E-5|1.97699E-5|1.98165E-5
2024-07-16 01:40:00|SHIB|1721094000|1.9817E-5|1.98312E-5|1.97918E-5|1.98088E-5
2024-07-16 01:41:00|SHIB|1721094060|1.98014E-5|1.98388E-5|1.97982E-5|1.9818E-5
2024-07-16 01:42:00|SHIB|1721094120|1.98114E-5|1.98149E-5|1.97936E-5|1.98063E-5
2024-07-16 01:43:00|SHIB|1721094180|1.98028E-5|1.98442E-5|1.98002E-5|1.98388E-5
2024-07-16 01:44:00|SHIB|1721094240|1.98422E-5|1.98422E-5|1.98099E-5|1.9814E-5
2024-07-16 01:45:00|SHIB|1721094300|1.9814E-5|1.98177E-5|1.97927E-5|1.98078E-5
2024-07-16 01:46:00|SHIB|1721094360|1.98046E-5|1.98372E-5|1.98046E-5|1.98335E-5
2024-07-16 01:47:00|SHIB|1721094420|1.9833E-5|1.98772E-5|1.9833E-5|1.9856E-5
2024-07-16 01:48:00|SHIB|1721094480|1.98422E-5|1.98422E-5|1.97991E-5|1.98176E-5
2024-07-16 01:49:00|SHIB|1721094540|1.98143E-5|1.98143E-5|1.97724E-5|1.98118E-5
2024-07-16 01:50:00|SHIB|1721094600|1.98117E-5|1.9863E-5|1.98088E-5|1.98539E-5
2024-07-16 01:51:00|SHIB|1721094660|1.9861E-5|1.98707E-5|1.9842E-5|1.98462E-5
2024-07-16 01:52:00|SHIB|1721094720|1.98332E-5|1.98849E-5|1.98324E-5|1.98845E-5
2024-07-16 01:53:00|SHIB|1721094780|1.98809E-5|1.98843E-5|1.98416E-5|1.9869E-5
2024-07-16 01:54:00|SHIB|1721094840|1.98765E-5|1.99002E-5|1.98735E-5|1.99002E-5
2024-07-16 01:55:00|SHIB|1721094900|1.99362E-5|1.99362E-5|1.98963E-5|1.99061E-5
2024-07-16 01:56:00|SHIB|1721094960|1.99129E-5|1.9923E-5|1.98991E-5|1.99016E-5
2024-07-16 01:57:00|SHIB|1721095020|1.99017E-5|1.99305E-5|1.99017E-5|1.99044E-5
2024-07-16 01:58:00|SHIB|1721095080|1.99039E-5|1.99352E-5|1.99031E-5|1.99249E-5
2024-07-16 01:59:00|SHIB|1721095140|1.99319E-5|1.99559E-5|1.99282E-5|1.99425E-5
2024-07-16 02:00:00|SHIB|1721095200|1.99376E-5|1.99404E-5|1.99214E-5|1.99214E-5
2024-07-16 02:01:00|SHIB|1721095260|1.99207E-5|1.99515E-5|1.99123E-5|1.99192E-5
2024-07-16 02:02:00|SHIB|1721095320|1.99134E-5|1.99134E-5|1.98714E-5|1.98879E-5
2024-07-16 02:03:00|SHIB|1721095380|1.98874E-5|1.99275E-5|1.98841E-5|1.9924E-5
2024-07-16 02:04:00|SHIB|1721095440|1.99274E-5|1.99858E-5|1.99255E-5|1.99677E-5
2024-07-16 02:05:00|SHIB|1721095500|1.99671E-5|2.00263E-5|1.99567E-5|1.99949E-5
2024-07-16 02:06:00|SHIB|1721095560|1.99999E-5|2.00032E-5|1.99753E-5|2.00032E-5
2024-07-16 02:07:00|SHIB|1721095620|2.00038E-5|2.00535E-5|2.00038E-5|2.00381E-5
2024-07-16 02:08:00|SHIB|1721095680|2.00456E-5|2.00564E-5|2.00272E-5|2.00316E-5
2024-07-16 02:09:00|SHIB|1721095740|2.0031E-5|2.00357E-5|2.00038E-5|2.00288E-5
2024-07-16 02:10:00|SHIB|1721095800|2.0032E-5|2.00352E-5|2.00104E-5|2.00352E-5
2024-07-16 02:11:00|SHIB|1721095860|2.00391E-5|2.00401E-5|1.99829E-5|1.99856E-5
2024-07-16 02:12:00|SHIB|1721095920|1.99969E-5|2.00068E-5|1.99854E-5|1.99854E-5
2024-07-16 02:13:00|SHIB|1721095980|1.99851E-5|2.00006E-5|1.99684E-5|1.99935E-5
2024-07-16 02:14:00|SHIB|1721096040|1.99828E-5|1.99948E-5|1.99337E-5|1.99369E-5
2024-07-16 02:15:00|SHIB|1721096100|1.99348E-5|1.99348E-5|1.98661E-5|1.98661E-5
2024-07-16 02:16:00|SHIB|1721096160|1.98651E-5|1.9869E-5|1.98519E-5|1.98553E-5
2024-07-16 02:17:00|SHIB|1721096220|1.985E-5|1.985E-5|1.97961E-5|1.98259E-5
2024-07-16 02:18:00|SHIB|1721096280|1.98181E-5|1.98246E-5|1.97853E-5|1.97857E-5
2024-07-16 02:19:00|SHIB|1721096340|1.97866E-5|1.98277E-5|1.97841E-5|1.97872E-5
2024-07-16 02:20:00|SHIB|1721096400|1.97828E-5|1.97828E-5|1.97426E-5|1.9746E-5
2024-07-16 02:21:00|SHIB|1721096460|1.97409E-5|1.97654E-5|1.97391E-5|1.97456E-5
2024-07-16 02:22:00|SHIB|1721096520|1.97456E-5|1.97692E-5|1.97395E-5|1.97472E-5
2024-07-16 02:23:00|SHIB|1721096580|1.97501E-5|1.97782E-5|1.97501E-5|1.9769E-5
2024-07-16 02:24:00|SHIB|1721096640|1.97678E-5|1.97731E-5|1.97462E-5|1.97528E-5
2024-07-16 02:25:00|SHIB|1721096700|1.97528E-5|1.97915E-5|1.97527E-5|1.97833E-5
2024-07-16 02:26:00|SHIB|1721096760|1.97833E-5|1.98291E-5|1.97719E-5|1.9808E-5
2024-07-16 02:27:00|SHIB|1721096820|1.9808E-5|1.98093E-5|1.97773E-5|1.97827E-5
2024-07-16 02:28:00|SHIB|1721096880|1.97731E-5|1.97731E-5|1.97481E-5|1.97588E-5
2024-07-16 02:29:00|SHIB|1721096940|1.97643E-5|1.97716E-5|1.9699E-5|1.97096E-5
2024-07-16 02:30:00|SHIB|1721097000|1.97062E-5|1.97574E-5|1.97036E-5|1.97421E-5
2024-07-16 02:31:00|SHIB|1721097060|1.97458E-5|1.97565E-5|1.9729E-5|1.9729E-5
2024-07-16 02:32:00|SHIB|1721097120|1.97285E-5|1.97431E-5|1.97154E-5|1.97352E-5
2024-07-16 02:33:00|SHIB|1721097180|1.97303E-5|1.97466E-5|1.97284E-5|1.97364E-5
2024-07-16 02:34:00|SHIB|1721097240|1.97425E-5|1.97425E-5|1.97101E-5|1.9727E-5
2024-07-16 02:35:00|SHIB|1721097300|1.97226E-5|1.97258E-5|1.9687E-5|1.96871E-5
2024-07-16 02:36:00|SHIB|1721097360|1.9683E-5|1.97155E-5|1.9683E-5|1.97124E-5
2024-07-16 02:37:00|SHIB|1721097420|1.97091E-5|1.97431E-5|1.96935E-5|1.97431E-5
2024-07-16 02:38:00|SHIB|1721097480|1.97405E-5|1.97571E-5|1.97405E-5|1.97538E-5
2024-07-16 02:39:00|SHIB|1721097540|1.97538E-5|1.97653E-5|1.97497E-5|1.97577E-5
2024-07-16 02:40:00|SHIB|1721097600|1.97648E-5|1.9784E-5|1.97637E-5|1.97797E-5
2024-07-16 02:41:00|SHIB|1721097660|1.97796E-5|1.97851E-5|1.97489E-5|1.97747E-5
2024-07-16 02:42:00|SHIB|1721097720|1.97815E-5|1.98424E-5|1.97769E-5|1.98424E-5
2024-07-16 02:43:00|SHIB|1721097780|1.98374E-5|1.98387E-5|1.98028E-5|1.98068E-5
2024-07-16 02:44:00|SHIB|1721097840|1.98151E-5|1.98193E-5|1.97947E-5|1.98112E-5
2024-07-16 02:45:00|SHIB|1721097900|1.98112E-5|1.98488E-5|1.98112E-5|1.98488E-5
2024-07-16 02:46:00|SHIB|1721097960|1.98494E-5|1.98567E-5|1.98408E-5|1.98447E-5
2024-07-16 02:47:00|SHIB|1721098020|1.98363E-5|1.98363E-5|1.97758E-5|1.97758E-5
2024-07-16 02:48:00|SHIB|1721098080|1.97758E-5|1.98124E-5|1.97758E-5|1.97831E-5
2024-07-16 02:49:00|SHIB|1721098140|1.97826E-5|1.98101E-5|1.97738E-5|1.97978E-5
2024-07-16 02:50:00|SHIB|1721098200|1.97977E-5|1.98045E-5|1.97741E-5|1.97895E-5
2024-07-16 02:51:00|SHIB|1721098260|1.97945E-5|1.98076E-5|1.97898E-5|1.97898E-5
2024-07-16 02:52:00|SHIB|1721098320|1.97999E-5|1.97999E-5|1.97613E-5|1.97651E-5
2024-07-16 02:53:00|SHIB|1721098380|1.97651E-5|1.97651E-5|1.97358E-5|1.97496E-5
2024-07-16 02:54:00|SHIB|1721098440|1.97397E-5|1.97509E-5|1.97386E-5|1.97503E-5
2024-07-16 02:55:00|SHIB|1721098500|1.97471E-5|1.97547E-5|1.9725E-5|1.9748E-5
2024-07-16 02:56:00|SHIB|1721098560|1.97481E-5|1.98149E-5|1.97478E-5|1.98038E-5
2024-07-16 02:57:00|SHIB|1721098620|1.98028E-5|1.98171E-5|1.9802E-5|1.9815E-5
2024-07-16 02:58:00|SHIB|1721098680|1.98121E-5|1.98388E-5|1.98095E-5|1.98244E-5
2024-07-16 02:59:00|SHIB|1721098740|1.98246E-5|1.98275E-5|1.98134E-5|1.98275E-5
2024-07-16 03:00:00|SHIB|1721098800|1.98274E-5|1.98669E-5|1.98274E-5|1.98644E-5
2024-07-16 03:01:00|SHIB|1721098860|1.9854E-5|1.98769E-5|1.98379E-5|1.98379E-5
2024-07-16 03:02:00|SHIB|1721098920|1.98378E-5|1.98411E-5|1.98102E-5|1.9823E-5
2024-07-16 03:03:00|SHIB|1721098980|1.9823E-5|1.98409E-5|1.98069E-5|1.98167E-5
2024-07-16 03:04:00|SHIB|1721099040|1.98129E-5|1.98129E-5|1.97786E-5|1.97949E-5
2024-07-16 03:05:00|SHIB|1721099100|1.97979E-5|1.98197E-5|1.97945E-5|1.98068E-5
2024-07-16 03:06:00|SHIB|1721099160|1.98036E-5|1.98865E-5|1.98036E-5|1.9883E-5
2024-07-16 03:07:00|SHIB|1721099220|1.98795E-5|1.9925E-5|1.98526E-5|1.98588E-5
2024-07-16 03:08:00|SHIB|1721099280|1.98591E-5|1.98746E-5|1.98308E-5|1.98731E-5
2024-07-16 03:09:00|SHIB|1721099340|1.98778E-5|1.99045E-5|1.98778E-5|1.99045E-5
2024-07-16 03:10:00|SHIB|1721099400|1.99045E-5|1.99143E-5|1.98706E-5|1.98738E-5
2024-07-16 03:11:00|SHIB|1721099460|1.98739E-5|1.98823E-5|1.98657E-5|1.98719E-5
2024-07-16 03:12:00|SHIB|1721099520|1.98706E-5|1.98802E-5|1.98525E-5|1.98536E-5
2024-07-16 03:13:00|SHIB|1721099580|1.9851E-5|1.99057E-5|1.98495E-5|1.98939E-5
2024-07-16 03:14:00|SHIB|1721099640|1.98842E-5|1.99448E-5|1.98842E-5|1.9942E-5
2024-07-16 03:15:00|SHIB|1721099700|1.99414E-5|1.99559E-5|1.99406E-5|1.99481E-5
2024-07-16 03:16:00|SHIB|1721099760|1.99487E-5|1.99634E-5|1.99324E-5|1.99352E-5
2024-07-16 03:17:00|SHIB|1721099820|1.99363E-5|1.99576E-5|1.99236E-5|1.99344E-5
2024-07-16 03:18:00|SHIB|1721099880|1.99361E-5|1.99372E-5|1.99221E-5|1.99266E-5
2024-07-16 03:19:00|SHIB|1721099940|1.99233E-5|1.99296E-5|1.98933E-5|1.99049E-5
2024-07-16 03:20:00|SHIB|1721100000|1.99133E-5|1.99206E-5|1.99081E-5|1.99157E-5
2024-07-16 03:21:00|SHIB|1721100060|1.99208E-5|1.99297E-5|1.99109E-5|1.99216E-5
2024-07-16 03:22:00|SHIB|1721100120|1.9922E-5|1.99409E-5|1.99097E-5|1.99195E-5
2024-07-16 03:23:00|SHIB|1721100180|1.99163E-5|1.99474E-5|1.99129E-5|1.99294E-5
2024-07-16 03:24:00|SHIB|1721100240|1.99361E-5|1.99628E-5|1.99327E-5|1.99546E-5
2024-07-16 03:25:00|SHIB|1721100300|1.99552E-5|1.99686E-5|1.99421E-5|1.99546E-5
2024-07-16 03:26:00|SHIB|1721100360|1.99552E-5|1.99726E-5|1.99277E-5|1.99404E-5
2024-07-16 03:27:00|SHIB|1721100420|1.9946E-5|1.99588E-5|1.99345E-5|1.99578E-5
2024-07-16 03:28:00|SHIB|1721100480|1.99613E-5|1.99919E-5|1.99613E-5|1.99873E-5
2024-07-16 03:29:00|SHIB|1721100540|1.99873E-5|1.99987E-5|1.99839E-5|1.99967E-5
2024-07-16 03:30:00|SHIB|1721100600|2.00005E-5|2.00081E-5|1.99879E-5|1.99973E-5
2024-07-16 03:31:00|SHIB|1721100660|2.00042E-5|2.00042E-5|1.99469E-5|1.99469E-5
2024-07-16 03:32:00|SHIB|1721100720|1.99425E-5|1.99541E-5|1.99288E-5|1.99351E-5
2024-07-16 03:33:00|SHIB|1721100780|1.9939E-5|1.99398E-5|1.99175E-5|1.99175E-5
2024-07-16 03:34:00|SHIB|1721100840|1.99201E-5|1.99354E-5|1.99116E-5|1.99116E-5
2024-07-16 03:35:00|SHIB|1721100900|1.99125E-5|1.99421E-5|1.9895E-5|1.9895E-5
2024-07-16 03:36:00|SHIB|1721100960|1.98948E-5|1.99046E-5|1.98833E-5|1.98862E-5
2024-07-16 03:37:00|SHIB|1721101020|1.98888E-5|1.98914E-5|1.98667E-5|1.98816E-5
2024-07-16 03:38:00|SHIB|1721101080|1.98818E-5|1.99073E-5|1.98818E-5|1.98903E-5
2024-07-16 03:39:00|SHIB|1721101140|1.98639E-5|1.98639E-5|1.98329E-5|1.98329E-5
2024-07-16 03:40:00|SHIB|1721101200|1.98313E-5|1.98545E-5|1.98182E-5|1.98535E-5
2024-07-16 03:41:00|SHIB|1721101260|1.98535E-5|1.99255E-5|1.98501E-5|1.99203E-5
2024-07-16 03:42:00|SHIB|1721101320|1.99088E-5|1.99088E-5|1.98754E-5|1.98771E-5
2024-07-16 03:43:00|SHIB|1721101380|1.98754E-5|1.98794E-5|1.98494E-5|1.98494E-5
2024-07-16 03:44:00|SHIB|1721101440|1.98444E-5|1.98528E-5|1.98354E-5|1.9852E-5
2024-07-16 03:45:00|SHIB|1721101500|1.98498E-5|1.98712E-5|1.98494E-5|1.98712E-5
2024-07-16 03:46:00|SHIB|1721101560|1.98742E-5|1.98776E-5|1.98498E-5|1.98593E-5
2024-07-16 03:47:00|SHIB|1721101620|1.9856E-5|1.98574E-5|1.98117E-5|1.98157E-5
2024-07-16 03:48:00|SHIB|1721101680|1.98157E-5|1.98616E-5|1.98157E-5|1.98616E-5
2024-07-16 03:49:00|SHIB|1721101740|1.98626E-5|1.9906E-5|1.98626E-5|1.9906E-5
2024-07-16 03:50:00|SHIB|1721101800|1.99144E-5|1.99412E-5|1.99085E-5|1.99377E-5
2024-07-16 03:51:00|SHIB|1721101860|1.99414E-5|1.99487E-5|1.99223E-5|1.99478E-5
2024-07-16 03:52:00|SHIB|1721101920|1.99466E-5|1.99515E-5|1.99336E-5|1.99503E-5
2024-07-16 03:53:00|SHIB|1721101980|1.99502E-5|1.99585E-5|1.99435E-5|1.99585E-5
2024-07-16 03:54:00|SHIB|1721102040|1.99584E-5|1.99684E-5|1.99444E-5|1.99444E-5
2024-07-16 03:55:00|SHIB|1721102100|1.99438E-5|1.99713E-5|1.99424E-5|1.99713E-5
2024-07-16 03:56:00|SHIB|1721102160|1.99714E-5|1.99717E-5|1.99341E-5|1.99371E-5
2024-07-16 03:57:00|SHIB|1721102220|1.99398E-5|1.99398E-5|1.99223E-5|1.99333E-5
2024-07-16 03:58:00|SHIB|1721102280|1.99264E-5|1.99345E-5|1.99186E-5|1.99248E-5
2024-07-16 03:59:00|SHIB|1721102340|1.99248E-5|1.99377E-5|1.99173E-5|1.99236E-5
2024-07-16 04:00:00|SHIB|1721102400|1.99234E-5|1.99259E-5|1.99173E-5|1.99257E-5
2024-07-16 04:01:00|SHIB|1721102460|1.99225E-5|1.99433E-5|1.99076E-5|1.99076E-5
2024-07-16 04:02:00|SHIB|1721102520|1.99066E-5|1.99277E-5|1.99054E-5|1.99277E-5
2024-07-16 04:03:00|SHIB|1721102580|1.99356E-5|1.99501E-5|1.99353E-5|1.99383E-5
2024-07-16 04:04:00|SHIB|1721102640|1.99307E-5|1.99533E-5|1.99253E-5|1.99454E-5
2024-07-16 04:05:00|SHIB|1721102700|1.99519E-5|1.99635E-5|1.99442E-5|1.99596E-5
2024-07-16 04:06:00|SHIB|1721102760|1.99594E-5|1.99649E-5|1.99527E-5|1.99562E-5
2024-07-16 04:07:00|SHIB|1721102820|1.99561E-5|1.99943E-5|1.9953E-5|1.99907E-5
2024-07-16 04:08:00|SHIB|1721102880|1.99972E-5|2.00108E-5|1.9986E-5|2.00047E-5
2024-07-16 04:09:00|SHIB|1721102940|2.00048E-5|2.00261E-5|2.00047E-5|2.00191E-5
2024-07-16 04:10:00|SHIB|1721103000|2.0022E-5|2.00675E-5|2.00148E-5|2.00311E-5
2024-07-16 04:11:00|SHIB|1721103060|2.00266E-5|2.00266E-5|1.99891E-5|1.99998E-5
2024-07-16 04:12:00|SHIB|1721103120|2.00004E-5|2.00254E-5|1.99891E-5|2.00173E-5
2024-07-16 04:13:00|SHIB|1721103180|2.00201E-5|2.00223E-5|1.99892E-5|2.00106E-5
2024-07-16 04:14:00|SHIB|1721103240|2.00154E-5|2.00224E-5|2.00146E-5|2.00188E-5
2024-07-16 04:15:00|SHIB|1721103300|2.00156E-5|2.00188E-5|1.99863E-5|1.99863E-5
2024-07-16 04:16:00|SHIB|1721103360|1.99862E-5|1.99862E-5|1.98981E-5|1.99007E-5
2024-07-16 04:17:00|SHIB|1721103420|1.99039E-5|1.99039E-5|1.9848E-5|1.9848E-5
2024-07-16 04:18:00|SHIB|1721103480|1.98476E-5|1.98783E-5|1.98343E-5|1.98783E-5
2024-07-16 04:19:00|SHIB|1721103540|1.98786E-5|1.98796E-5|1.98471E-5|1.98511E-5
2024-07-16 04:20:00|SHIB|1721103600|1.98517E-5|1.98519E-5|1.98279E-5|1.98281E-5
2024-07-16 04:21:00|SHIB|1721103660|1.9824E-5|1.98574E-5|1.98237E-5|1.9846E-5
2024-07-16 04:22:00|SHIB|1721103720|1.98357E-5|1.98388E-5|1.98199E-5|1.98388E-5
2024-07-16 04:23:00|SHIB|1721103780|1.98276E-5|1.9833E-5|1.97963E-5|1.98E-5
2024-07-16 04:24:00|SHIB|1721103840|1.97948E-5|1.98275E-5|1.97926E-5|1.98251E-5
2024-07-16 04:25:00|SHIB|1721103900|1.98251E-5|1.98275E-5|1.98084E-5|1.98107E-5
2024-07-16 04:26:00|SHIB|1721103960|1.9811E-5|1.98196E-5|1.979E-5|1.97954E-5
2024-07-16 04:27:00|SHIB|1721104020|1.97954E-5|1.98028E-5|1.97596E-5|1.97596E-5
2024-07-16 04:28:00|SHIB|1721104080|1.97631E-5|1.97918E-5|1.97596E-5|1.97918E-5
2024-07-16 04:29:00|SHIB|1721104140|1.97888E-5|1.97901E-5|1.97376E-5|1.97376E-5
2024-07-16 04:30:00|SHIB|1721104200|1.97279E-5|1.97503E-5|1.97245E-5|1.97322E-5
2024-07-16 04:31:00|SHIB|1721104260|1.97298E-5|1.97364E-5|1.97033E-5|1.9709E-5
2024-07-16 04:32:00|SHIB|1721104320|1.97023E-5|1.97172E-5|1.96852E-5|1.96942E-5
2024-07-16 04:33:00|SHIB|1721104380|1.96946E-5|1.96977E-5|1.96883E-5|1.96883E-5
2024-07-16 04:34:00|SHIB|1721104440|1.96875E-5|1.97276E-5|1.96845E-5|1.97079E-5
2024-07-16 04:35:00|SHIB|1721104500|1.97079E-5|1.97083E-5|1.96597E-5|1.96655E-5
2024-07-16 04:36:00|SHIB|1721104560|1.96686E-5|1.9705E-5|1.96673E-5|1.96934E-5
2024-07-16 04:37:00|SHIB|1721104620|1.96833E-5|1.9691E-5|1.9654E-5|1.96573E-5
2024-07-16 04:38:00|SHIB|1721104680|1.96604E-5|1.96959E-5|1.96604E-5|1.96931E-5
2024-07-16 04:39:00|SHIB|1721104740|1.96932E-5|1.97213E-5|1.96932E-5|1.9712E-5
2024-07-16 04:40:00|SHIB|1721104800|1.9712E-5|1.9743E-5|1.9712E-5|1.97402E-5
2024-07-16 04:41:00|SHIB|1721104860|1.974E-5|1.97541E-5|1.97315E-5|1.97541E-5
2024-07-16 04:42:00|SHIB|1721104920|1.97541E-5|1.97541E-5|1.97372E-5|1.97419E-5
2024-07-16 04:43:00|SHIB|1721104980|1.97413E-5|1.97644E-5|1.9737E-5|1.97642E-5
2024-07-16 04:44:00|SHIB|1721105040|1.97624E-5|1.97647E-5|1.97482E-5|1.97556E-5
2024-07-16 04:45:00|SHIB|1721105100|1.97588E-5|1.97594E-5|1.97437E-5|1.97552E-5
2024-07-16 04:46:00|SHIB|1721105160|1.97552E-5|1.97803E-5|1.9751E-5|1.97793E-5
2024-07-16 04:47:00|SHIB|1721105220|1.97793E-5|1.97808E-5|1.9735E-5|1.97376E-5
2024-07-16 04:48:00|SHIB|1721105280|1.97411E-5|1.97449E-5|1.97379E-5|1.97393E-5
2024-07-16 04:49:00|SHIB|1721105340|1.97393E-5|1.9745E-5|1.97135E-5|1.97137E-5
2024-07-16 04:50:00|SHIB|1721105400|1.97175E-5|1.97285E-5|1.97123E-5|1.97189E-5
2024-07-16 04:51:00|SHIB|1721105460|1.9718E-5|1.97269E-5|1.97124E-5|1.97124E-5
2024-07-16 04:52:00|SHIB|1721105520|1.97112E-5|1.97186E-5|1.97005E-5|1.9718E-5
2024-07-16 04:53:00|SHIB|1721105580|1.9715E-5|1.97456E-5|1.9715E-5|1.97456E-5
2024-07-16 04:54:00|SHIB|1721105640|1.97458E-5|1.97482E-5|1.97373E-5|1.97399E-5
2024-07-16 04:55:00|SHIB|1721105700|1.97405E-5|1.97434E-5|1.97219E-5|1.97219E-5
2024-07-16 04:56:00|SHIB|1721105760|1.97141E-5|1.97244E-5|1.9703E-5|1.97215E-5
2024-07-16 04:57:00|SHIB|1721105820|1.97248E-5|1.97392E-5|1.97153E-5|1.97328E-5
2024-07-16 04:58:00|SHIB|1721105880|1.97361E-5|1.97407E-5|1.97284E-5|1.97329E-5
2024-07-16 04:59:00|SHIB|1721105940|1.97329E-5|1.97488E-5|1.97329E-5|1.97389E-5
2024-07-16 05:00:00|SHIB|1721106000|1.97421E-5|1.97487E-5|1.97285E-5|1.9732E-5
2024-07-16 05:01:00|SHIB|1721106060|1.97323E-5|1.97335E-5|1.97095E-5|1.97226E-5
2024-07-16 05:02:00|SHIB|1721106120|1.97214E-5|1.97381E-5|1.97181E-5|1.97381E-5
2024-07-16 05:03:00|SHIB|1721106180|1.9735E-5|1.9772E-5|1.9728E-5|1.97692E-5
2024-07-16 05:04:00|SHIB|1721106240|1.97689E-5|1.98088E-5|1.97689E-5|1.98055E-5
2024-07-16 05:05:00|SHIB|1721106300|1.98061E-5|1.98277E-5|1.98057E-5|1.98225E-5
2024-07-16 05:06:00|SHIB|1721106360|1.98225E-5|1.98225E-5|1.97198E-5|1.97283E-5
2024-07-16 05:07:00|SHIB|1721106420|1.9717E-5|1.97204E-5|1.96609E-5|1.96798E-5
2024-07-16 05:08:00|SHIB|1721106480|1.96857E-5|1.96857E-5|1.96593E-5|1.96593E-5
2024-07-16 05:09:00|SHIB|1721106540|1.9658E-5|1.9658E-5|1.959E-5|1.959E-5
2024-07-16 05:10:00|SHIB|1721106600|1.95843E-5|1.96424E-5|1.95843E-5|1.96414E-5
2024-07-16 05:11:00|SHIB|1721106660|1.96414E-5|1.96414E-5|1.95898E-5|1.96077E-5
2024-07-16 05:12:00|SHIB|1721106720|1.96005E-5|1.96271E-5|1.9599E-5|1.96222E-5
2024-07-16 05:13:00|SHIB|1721106780|1.96107E-5|1.9632E-5|1.96028E-5|1.96148E-5
2024-07-16 05:14:00|SHIB|1721106840|1.96088E-5|1.96259E-5|1.95915E-5|1.95915E-5
2024-07-16 05:15:00|SHIB|1721106900|1.95911E-5|1.96003E-5|1.95576E-5|1.96003E-5
2024-07-16 05:16:00|SHIB|1721106960|1.96003E-5|1.97063E-5|1.95973E-5|1.96938E-5
2024-07-16 05:17:00|SHIB|1721107020|1.96866E-5|1.97244E-5|1.96863E-5|1.97213E-5
2024-07-16 05:18:00|SHIB|1721107080|1.97169E-5|1.97208E-5|1.9683E-5|1.97105E-5
2024-07-16 05:19:00|SHIB|1721107140|1.9711E-5|1.97196E-5|1.9674E-5|1.9674E-5
2024-07-16 05:20:00|SHIB|1721107200|1.9673E-5|1.9673E-5|1.96465E-5|1.96674E-5
2024-07-16 05:21:00|SHIB|1721107260|1.96643E-5|1.96643E-5|1.96041E-5|1.96173E-5
2024-07-16 05:22:00|SHIB|1721107320|1.96201E-5|1.9626E-5|1.96089E-5|1.96089E-5
2024-07-16 05:23:00|SHIB|1721107380|1.9609E-5|1.96305E-5|1.96081E-5|1.96081E-5
2024-07-16 05:24:00|SHIB|1721107440|1.96014E-5|1.9603E-5|1.94034E-5|1.94034E-5
2024-07-16 05:25:00|SHIB|1721107500|1.94209E-5|1.94769E-5|1.94206E-5|1.94303E-5
2024-07-16 05:26:00|SHIB|1721107560|1.94215E-5|1.94215E-5|1.9381E-5|1.93857E-5
2024-07-16 05:27:00|SHIB|1721107620|1.93843E-5|1.9417E-5|1.93756E-5|1.9417E-5
2024-07-16 05:28:00|SHIB|1721107680|1.94198E-5|1.9453E-5|1.93932E-5|1.93932E-5
2024-07-16 05:29:00|SHIB|1721107740|1.93956E-5|1.93988E-5|1.93037E-5|1.9304E-5
2024-07-16 05:30:00|SHIB|1721107800|1.93075E-5|1.93185E-5|1.92976E-5|1.93138E-5
2024-07-16 05:31:00|SHIB|1721107860|1.93078E-5|1.94151E-5|1.93048E-5|1.94151E-5
2024-07-16 05:32:00|SHIB|1721107920|1.94391E-5|1.9483E-5|1.94343E-5|1.94768E-5
2024-07-16 05:33:00|SHIB|1721107980|1.94731E-5|1.94731E-5|1.94092E-5|1.94319E-5
2024-07-16 05:34:00|SHIB|1721108040|1.94258E-5|1.94839E-5|1.94135E-5|1.94839E-5
2024-07-16 05:35:00|SHIB|1721108100|1.94918E-5|1.94934E-5|1.94499E-5|1.94831E-5
2024-07-16 05:36:00|SHIB|1721108160|1.94872E-5|1.95152E-5|1.94799E-5|1.9507E-5
2024-07-16 05:37:00|SHIB|1721108220|1.9499E-5|1.9499E-5|1.93879E-5|1.93879E-5
2024-07-16 05:38:00|SHIB|1721108280|1.93827E-5|1.93827E-5|1.92574E-5|1.92646E-5
2024-07-16 05:39:00|SHIB|1721108340|1.92506E-5|1.92973E-5|1.92506E-5|1.92686E-5
2024-07-16 05:40:00|SHIB|1721108400|1.92595E-5|1.92664E-5|1.9157E-5|1.91783E-5
2024-07-16 05:41:00|SHIB|1721108460|1.91758E-5|1.92824E-5|1.91607E-5|1.92364E-5
2024-07-16 05:42:00|SHIB|1721108520|1.92256E-5|1.92314E-5|1.91741E-5|1.92202E-5
2024-07-16 05:43:00|SHIB|1721108580|1.92072E-5|1.92072E-5|1.91457E-5|1.91633E-5
2024-07-16 05:44:00|SHIB|1721108640|1.91637E-5|1.92397E-5|1.91637E-5|1.92326E-5
2024-07-16 05:45:00|SHIB|1721108700|1.92257E-5|1.92439E-5|1.9192E-5|1.92439E-5
2024-07-16 05:46:00|SHIB|1721108760|1.92466E-5|1.92578E-5|1.91932E-5|1.92478E-5
2024-07-16 05:47:00|SHIB|1721108820|1.9249E-5|1.92653E-5|1.92393E-5|1.92596E-5
2024-07-16 05:48:00|SHIB|1721108880|1.92558E-5|1.92566E-5|1.92075E-5|1.92114E-5
2024-07-16 05:49:00|SHIB|1721108940|1.91985E-5|1.92092E-5|1.91494E-5|1.91683E-5
2024-07-16 05:50:00|SHIB|1721109000|1.91697E-5|1.91899E-5|1.91495E-5|1.91591E-5
2024-07-16 05:51:00|SHIB|1721109060|1.91559E-5|1.91674E-5|1.90451E-5|1.90801E-5
2024-07-16 05:52:00|SHIB|1721109120|1.90762E-5|1.90942E-5|1.90603E-5|1.90737E-5
2024-07-16 05:53:00|SHIB|1721109180|1.90717E-5|1.90717E-5|1.89555E-5|1.89671E-5
2024-07-16 05:54:00|SHIB|1721109240|1.89719E-5|1.89871E-5|1.89141E-5|1.89365E-5
2024-07-16 05:55:00|SHIB|1721109300|1.89419E-5|1.90386E-5|1.89419E-5|1.89963E-5
2024-07-16 05:56:00|SHIB|1721109360|1.89936E-5|1.90049E-5|1.8952E-5|1.89844E-5
2024-07-16 05:57:00|SHIB|1721109420|1.89906E-5|1.8991E-5|1.89143E-5|1.89336E-5
2024-07-16 05:58:00|SHIB|1721109480|1.89374E-5|1.90272E-5|1.89338E-5|1.90272E-5
2024-07-16 05:59:00|SHIB|1721109540|1.90306E-5|1.90454E-5|1.89866E-5|1.90125E-5
2024-07-16 06:00:00|SHIB|1721109600|1.90109E-5|1.90542E-5|1.90109E-5|1.90541E-5
2024-07-16 06:01:00|SHIB|1721109660|1.90543E-5|1.90751E-5|1.90247E-5|1.90644E-5
2024-07-16 06:02:00|SHIB|1721109720|1.90645E-5|1.91181E-5|1.90548E-5|1.91181E-5
2024-07-16 06:03:00|SHIB|1721109780|1.91214E-5|1.91345E-5|1.90937E-5|1.91345E-5
2024-07-16 06:04:00|SHIB|1721109840|1.91345E-5|1.91611E-5|1.91196E-5|1.91404E-5
2024-07-16 06:05:00|SHIB|1721109900|1.91407E-5|1.91692E-5|1.91327E-5|1.91663E-5
2024-07-16 06:06:00|SHIB|1721109960|1.9163E-5|1.9163E-5|1.91074E-5|1.91075E-5
2024-07-16 06:07:00|SHIB|1721110020|1.91075E-5|1.91539E-5|1.91075E-5|1.91385E-5
2024-07-16 06:08:00|SHIB|1721110080|1.91418E-5|1.91672E-5|1.91351E-5|1.91648E-5
2024-07-16 06:09:00|SHIB|1721110140|1.91608E-5|1.91641E-5|1.91198E-5|1.91339E-5
2024-07-16 06:10:00|SHIB|1721110200|1.91341E-5|1.91429E-5|1.91122E-5|1.91205E-5
2024-07-16 06:11:00|SHIB|1721110260|1.91266E-5|1.91593E-5|1.9116E-5|1.91593E-5
2024-07-16 06:12:00|SHIB|1721110320|1.91581E-5|1.91587E-5|1.91216E-5|1.91216E-5
2024-07-16 06:13:00|SHIB|1721110380|1.91272E-5|1.91322E-5|1.90803E-5|1.90893E-5
2024-07-16 06:14:00|SHIB|1721110440|1.90901E-5|1.91102E-5|1.90669E-5|1.90766E-5
2024-07-16 06:15:00|SHIB|1721110500|1.90768E-5|1.90995E-5|1.90655E-5|1.90695E-5
2024-07-16 06:16:00|SHIB|1721110560|1.90706E-5|1.91288E-5|1.90706E-5|1.91226E-5
2024-07-16 06:17:00|SHIB|1721110620|1.91135E-5|1.91135E-5|1.90847E-5|1.90874E-5
2024-07-16 06:18:00|SHIB|1721110680|1.90813E-5|1.90813E-5|1.90363E-5|1.90363E-5
2024-07-16 06:19:00|SHIB|1721110740|1.90291E-5|1.90846E-5|1.9028E-5|1.90846E-5
2024-07-16 06:20:00|SHIB|1721110800|1.90829E-5|1.91014E-5|1.90768E-5|1.90779E-5
2024-07-16 06:21:00|SHIB|1721110860|1.9072E-5|1.91226E-5|1.90704E-5|1.91226E-5
2024-07-16 06:22:00|SHIB|1721110920|1.91207E-5|1.91638E-5|1.91207E-5|1.9161E-5
2024-07-16 06:23:00|SHIB|1721110980|1.91642E-5|1.91739E-5|1.91341E-5|1.9173E-5
2024-07-16 06:24:00|SHIB|1721111040|1.91698E-5|1.92046E-5|1.91638E-5|1.92046E-5
2024-07-16 06:25:00|SHIB|1721111100|1.91981E-5|1.92053E-5|1.91564E-5|1.91694E-5
2024-07-16 06:26:00|SHIB|1721111160|1.91785E-5|1.92034E-5|1.91784E-5|1.92001E-5
2024-07-16 06:27:00|SHIB|1721111220|1.91968E-5|1.92162E-5|1.91882E-5|1.92156E-5
2024-07-16 06:28:00|SHIB|1721111280|1.92123E-5|1.92265E-5|1.92034E-5|1.92155E-5
2024-07-16 06:29:00|SHIB|1721111340|1.92171E-5|1.92279E-5|1.92152E-5|1.92241E-5
2024-07-16 06:30:00|SHIB|1721111400|1.92244E-5|1.92313E-5|1.92214E-5|1.9224E-5
2024-07-16 06:31:00|SHIB|1721111460|1.9224E-5|1.92438E-5|1.92076E-5|1.92408E-5
2024-07-16 06:32:00|SHIB|1721111520|1.92404E-5|1.92985E-5|1.92343E-5|1.92577E-5
2024-07-16 06:33:00|SHIB|1721111580|1.92581E-5|1.92621E-5|1.92141E-5|1.92178E-5
2024-07-16 06:34:00|SHIB|1721111640|1.92177E-5|1.93226E-5|1.91934E-5|1.93226E-5
2024-07-16 06:35:00|SHIB|1721111700|1.93265E-5|1.93362E-5|1.92157E-5|1.92157E-5
2024-07-16 06:36:00|SHIB|1721111760|1.92209E-5|1.92236E-5|1.91958E-5|1.9196E-5
2024-07-16 06:37:00|SHIB|1721111820|1.91925E-5|1.92379E-5|1.91915E-5|1.92378E-5
2024-07-16 06:38:00|SHIB|1721111880|1.92472E-5|1.92543E-5|1.91963E-5|1.92055E-5
2024-07-16 06:39:00|SHIB|1721111940|1.92015E-5|1.9219E-5|1.91706E-5|1.91745E-5
2024-07-16 06:40:00|SHIB|1721112000|1.91728E-5|1.91839E-5|1.91587E-5|1.9177E-5
2024-07-16 06:41:00|SHIB|1721112060|1.91803E-5|1.91922E-5|1.914E-5|1.914E-5
2024-07-16 06:42:00|SHIB|1721112120|1.91373E-5|1.91552E-5|1.91087E-5|1.91395E-5
2024-07-16 06:43:00|SHIB|1721112180|1.91429E-5|1.91466E-5|1.91135E-5|1.91183E-5
2024-07-16 06:44:00|SHIB|1721112240|1.91151E-5|1.91193E-5|1.90416E-5|1.90511E-5
2024-07-16 06:45:00|SHIB|1721112300|1.90626E-5|1.90626E-5|1.90248E-5|1.90263E-5
2024-07-16 06:46:00|SHIB|1721112360|1.90264E-5|1.90264E-5|1.89538E-5|1.89641E-5
2024-07-16 06:47:00|SHIB|1721112420|1.89681E-5|1.90512E-5|1.89587E-5|1.90512E-5
2024-07-16 06:48:00|SHIB|1721112480|1.90485E-5|1.90485E-5|1.90027E-5|1.9037E-5
2024-07-16 06:49:00|SHIB|1721112540|1.90447E-5|1.9064E-5|1.90299E-5|1.90325E-5
2024-07-16 06:50:00|SHIB|1721112600|1.90335E-5|1.90583E-5|1.90101E-5|1.90101E-5
2024-07-16 06:51:00|SHIB|1721112660|1.90009E-5|1.90009E-5|1.8898E-5|1.8898E-5
2024-07-16 06:52:00|SHIB|1721112720|1.88988E-5|1.89477E-5|1.88988E-5|1.8904E-5
2024-07-16 06:53:00|SHIB|1721112780|1.89037E-5|1.89165E-5|1.88726E-5|1.88737E-5
2024-07-16 06:54:00|SHIB|1721112840|1.88705E-5|1.8874E-5|1.8794E-5|1.88132E-5
2024-07-16 06:55:00|SHIB|1721112900|1.88119E-5|1.88201E-5|1.8742E-5|1.87424E-5
2024-07-16 06:56:00|SHIB|1721112960|1.8733E-5|1.87834E-5|1.87009E-5|1.87352E-5
2024-07-16 06:57:00|SHIB|1721113020|1.87405E-5|1.87742E-5|1.87346E-5|1.87518E-5
2024-07-16 06:58:00|SHIB|1721113080|1.87441E-5|1.8773E-5|1.8703E-5|1.87033E-5
2024-07-16 06:59:00|SHIB|1721113140|1.87049E-5|1.87524E-5|1.86764E-5|1.86899E-5
2024-07-16 07:00:00|SHIB|1721113200|1.86955E-5|1.8742E-5|1.86823E-5|1.8742E-5
2024-07-16 07:01:00|SHIB|1721113260|1.87492E-5|1.88043E-5|1.86858E-5|1.87874E-5
2024-07-16 07:02:00|SHIB|1721113320|1.87879E-5|1.88482E-5|1.87502E-5|1.88411E-5
2024-07-16 07:03:00|SHIB|1721113380|1.88434E-5|1.88434E-5|1.87736E-5|1.88001E-5
2024-07-16 07:04:00|SHIB|1721113440|1.88153E-5|1.88328E-5|1.87565E-5|1.88328E-5
2024-07-16 07:05:00|SHIB|1721113500|1.88175E-5|1.88485E-5|1.87998E-5|1.88485E-5
2024-07-16 07:06:00|SHIB|1721113560|1.88486E-5|1.88741E-5|1.87976E-5|1.88039E-5
2024-07-16 07:07:00|SHIB|1721113620|1.88201E-5|1.88565E-5|1.88152E-5|1.88528E-5
2024-07-16 07:08:00|SHIB|1721113680|1.88526E-5|1.88723E-5|1.88369E-5|1.88723E-5
2024-07-16 07:09:00|SHIB|1721113740|1.88697E-5|1.8934E-5|1.88697E-5|1.89057E-5
2024-07-16 07:10:00|SHIB|1721113800|1.89071E-5|1.89346E-5|1.89004E-5|1.89273E-5
2024-07-16 07:11:00|SHIB|1721113860|1.89314E-5|1.89353E-5|1.88855E-5|1.89144E-5
2024-07-16 07:12:00|SHIB|1721113920|1.89113E-5|1.89255E-5|1.89086E-5|1.89145E-5
2024-07-16 07:13:00|SHIB|1721113980|1.89141E-5|1.89395E-5|1.8904E-5|1.89395E-5
2024-07-16 07:14:00|SHIB|1721114040|1.89273E-5|1.89311E-5|1.89102E-5|1.89141E-5
2024-07-16 07:15:00|SHIB|1721114100|1.89105E-5|1.89105E-5|1.88625E-5|1.88787E-5
2024-07-16 07:16:00|SHIB|1721114160|1.88751E-5|1.89196E-5|1.88751E-5|1.8901E-5
2024-07-16 07:17:00|SHIB|1721114220|1.89021E-5|1.89054E-5|1.88687E-5|1.88687E-5
2024-07-16 07:18:00|SHIB|1721114280|1.88651E-5|1.88651E-5|1.88197E-5|1.88473E-5
2024-07-16 07:19:00|SHIB|1721114340|1.88542E-5|1.88817E-5|1.88381E-5|1.88645E-5
2024-07-16 07:20:00|SHIB|1721114400|1.88645E-5|1.88812E-5|1.87883E-5|1.88426E-5
2024-07-16 07:21:00|SHIB|1721114460|1.88365E-5|1.88541E-5|1.87959E-5|1.88092E-5
2024-07-16 07:22:00|SHIB|1721114520|1.88127E-5|1.8825E-5|1.87866E-5|1.88061E-5
2024-07-16 07:23:00|SHIB|1721114580|1.88029E-5|1.8807E-5|1.87512E-5|1.87576E-5
2024-07-16 07:24:00|SHIB|1721114640|1.87577E-5|1.87655E-5|1.87291E-5|1.87335E-5
2024-07-16 07:25:00|SHIB|1721114700|1.87331E-5|1.87539E-5|1.87331E-5|1.87516E-5
2024-07-16 07:26:00|SHIB|1721114760|1.87485E-5|1.88016E-5|1.87465E-5|1.87739E-5
2024-07-16 07:27:00|SHIB|1721114820|1.87702E-5|1.87856E-5|1.87553E-5|1.87553E-5
2024-07-16 07:28:00|SHIB|1721114880|1.87555E-5|1.87665E-5|1.87098E-5|1.87178E-5
2024-07-16 07:29:00|SHIB|1721114940|1.87296E-5|1.87544E-5|1.87296E-5|1.87469E-5
2024-07-16 07:30:00|SHIB|1721115000|1.87453E-5|1.88019E-5|1.87434E-5|1.87704E-5
2024-07-16 07:31:00|SHIB|1721115060|1.87693E-5|1.87756E-5|1.87488E-5|1.87713E-5
2024-07-16 07:32:00|SHIB|1721115120|1.87719E-5|1.87719E-5|1.8734E-5|1.87403E-5
2024-07-16 07:33:00|SHIB|1721115180|1.87395E-5|1.87488E-5|1.87166E-5|1.87186E-5
2024-07-16 07:34:00|SHIB|1721115240|1.87052E-5|1.88091E-5|1.86978E-5|1.8803E-5
2024-07-16 07:35:00|SHIB|1721115300|1.88006E-5|1.88029E-5|1.87632E-5|1.87782E-5
2024-07-16 07:36:00|SHIB|1721115360|1.87776E-5|1.8841E-5|1.87751E-5|1.88407E-5
2024-07-16 07:37:00|SHIB|1721115420|1.88461E-5|1.88549E-5|1.88045E-5|1.88191E-5
2024-07-16 07:38:00|SHIB|1721115480|1.88203E-5|1.88233E-5|1.87567E-5|1.87567E-5
2024-07-16 07:39:00|SHIB|1721115540|1.87564E-5|1.87898E-5|1.87485E-5|1.87599E-5
2024-07-16 07:40:00|SHIB|1721115600|1.87562E-5|1.87605E-5|1.87068E-5|1.87068E-5
2024-07-16 07:41:00|SHIB|1721115660|1.87051E-5|1.87477E-5|1.86605E-5|1.87263E-5
2024-07-16 07:42:00|SHIB|1721115720|1.87162E-5|1.87559E-5|1.87035E-5|1.87052E-5
2024-07-16 07:43:00|SHIB|1721115780|1.87047E-5|1.87047E-5|1.86658E-5|1.8666E-5
2024-07-16 07:44:00|SHIB|1721115840|1.86683E-5|1.87042E-5|1.86682E-5|1.87016E-5
2024-07-16 07:45:00|SHIB|1721115900|1.87123E-5|1.87588E-5|1.87024E-5|1.87097E-5
2024-07-16 07:46:00|SHIB|1721115960|1.8713E-5|1.87352E-5|1.87061E-5|1.8707E-5
2024-07-16 07:47:00|SHIB|1721116020|1.87065E-5|1.87105E-5|1.8643E-5|1.8643E-5
2024-07-16 07:48:00|SHIB|1721116080|1.86449E-5|1.86842E-5|1.86449E-5|1.86674E-5
2024-07-16 07:49:00|SHIB|1721116140|1.8668E-5|1.87471E-5|1.8668E-5|1.87471E-5
2024-07-16 07:50:00|SHIB|1721116200|1.87492E-5|1.87563E-5|1.87348E-5|1.87462E-5
2024-07-16 07:51:00|SHIB|1721116260|1.87425E-5|1.87463E-5|1.86815E-5|1.87196E-5
2024-07-16 07:52:00|SHIB|1721116320|1.87199E-5|1.87199E-5|1.86875E-5|1.87139E-5
2024-07-16 07:53:00|SHIB|1721116380|1.87009E-5|1.87009E-5|1.86644E-5|1.8688E-5
2024-07-16 07:54:00|SHIB|1721116440|1.86849E-5|1.86956E-5|1.86796E-5|1.86919E-5
2024-07-16 07:55:00|SHIB|1721116500|1.86918E-5|1.87135E-5|1.86877E-5|1.8699E-5
2024-07-16 07:56:00|SHIB|1721116560|1.86981E-5|1.87572E-5|1.86761E-5|1.87507E-5
2024-07-16 07:57:00|SHIB|1721116620|1.87572E-5|1.87572E-5|1.87218E-5|1.87451E-5
2024-07-16 07:58:00|SHIB|1721116680|1.87453E-5|1.87453E-5|1.87054E-5|1.87314E-5
2024-07-16 07:59:00|SHIB|1721116740|1.87349E-5|1.87349E-5|1.87134E-5|1.87149E-5
2024-07-16 08:00:00|SHIB|1721116800|1.87114E-5|1.87218E-5|1.86827E-5|1.87143E-5
2024-07-16 08:01:00|SHIB|1721116860|1.87153E-5|1.87813E-5|1.87117E-5|1.87812E-5
2024-07-16 08:02:00|SHIB|1721116920|1.87812E-5|1.87971E-5|1.87582E-5|1.87907E-5
2024-07-16 08:03:00|SHIB|1721116980|1.87904E-5|1.88037E-5|1.87817E-5|1.87969E-5
2024-07-16 08:04:00|SHIB|1721117040|1.87976E-5|1.88192E-5|1.8792E-5|1.88165E-5
2024-07-16 08:05:00|SHIB|1721117100|1.88173E-5|1.88255E-5|1.8807E-5|1.88079E-5
2024-07-16 08:06:00|SHIB|1721117160|1.88095E-5|1.88348E-5|1.87981E-5|1.88293E-5
2024-07-16 08:07:00|SHIB|1721117220|1.88298E-5|1.88306E-5|1.8787E-5|1.87948E-5
2024-07-16 08:08:00|SHIB|1721117280|1.87982E-5|1.88029E-5|1.87335E-5|1.87335E-5
2024-07-16 08:09:00|SHIB|1721117340|1.87327E-5|1.874E-5|1.86865E-5|1.87166E-5
2024-07-16 08:10:00|SHIB|1721117400|1.8709E-5|1.87353E-5|1.86997E-5|1.87284E-5
2024-07-16 08:11:00|SHIB|1721117460|1.8724E-5|1.8757E-5|1.87219E-5|1.87232E-5
2024-07-16 08:12:00|SHIB|1721117520|1.87228E-5|1.8734E-5|1.87064E-5|1.87064E-5
2024-07-16 08:13:00|SHIB|1721117580|1.86983E-5|1.87282E-5|1.86919E-5|1.87201E-5
2024-07-16 08:14:00|SHIB|1721117640|1.87238E-5|1.87296E-5|1.87102E-5|1.8727E-5
2024-07-16 08:15:00|SHIB|1721117700|1.87309E-5|1.87592E-5|1.87241E-5|1.87579E-5
2024-07-16 08:16:00|SHIB|1721117760|1.87579E-5|1.87844E-5|1.87462E-5|1.87464E-5
2024-07-16 08:17:00|SHIB|1721117820|1.87374E-5|1.87401E-5|1.86866E-5|1.86866E-5
2024-07-16 08:18:00|SHIB|1721117880|1.86864E-5|1.86915E-5|1.86428E-5|1.86488E-5
2024-07-16 08:19:00|SHIB|1721117940|1.86527E-5|1.86558E-5|1.85631E-5|1.85809E-5
2024-07-16 08:20:00|SHIB|1721118000|1.85815E-5|1.8601E-5|1.85401E-5|1.85401E-5
2024-07-16 08:21:00|SHIB|1721118060|1.85399E-5|1.85442E-5|1.85117E-5|1.85277E-5
2024-07-16 08:22:00|SHIB|1721118120|1.85223E-5|1.85374E-5|1.85082E-5|1.85082E-5
2024-07-16 08:23:00|SHIB|1721118180|1.85092E-5|1.85719E-5|1.85092E-5|1.85604E-5
2024-07-16 08:24:00|SHIB|1721118240|1.85595E-5|1.86291E-5|1.85595E-5|1.86074E-5
2024-07-16 08:25:00|SHIB|1721118300|1.86127E-5|1.86141E-5|1.85878E-5|1.86008E-5
2024-07-16 08:26:00|SHIB|1721118360|1.86028E-5|1.86032E-5|1.85449E-5|1.85475E-5
2024-07-16 08:27:00|SHIB|1721118420|1.8551E-5|1.85808E-5|1.85423E-5|1.85808E-5
2024-07-16 08:28:00|SHIB|1721118480|1.85809E-5|1.85888E-5|1.84991E-5|1.85134E-5
2024-07-16 08:29:00|SHIB|1721118540|1.85201E-5|1.85223E-5|1.84796E-5|1.84828E-5
2024-07-16 08:30:00|SHIB|1721118600|1.84783E-5|1.84817E-5|1.84623E-5|1.84691E-5
2024-07-16 08:31:00|SHIB|1721118660|1.84623E-5|1.85148E-5|1.84595E-5|1.8505E-5
2024-07-16 08:32:00|SHIB|1721118720|1.85024E-5|1.85371E-5|1.84959E-5|1.85275E-5
2024-07-16 08:33:00|SHIB|1721118780|1.8527E-5|1.85624E-5|1.84841E-5|1.84924E-5
2024-07-16 08:34:00|SHIB|1721118840|1.84792E-5|1.84929E-5|1.84252E-5|1.84252E-5
2024-07-16 08:35:00|SHIB|1721118900|1.84286E-5|1.84802E-5|1.84135E-5|1.84773E-5
2024-07-16 08:36:00|SHIB|1721118960|1.84776E-5|1.85278E-5|1.84706E-5|1.84713E-5
2024-07-16 08:37:00|SHIB|1721119020|1.84702E-5|1.84956E-5|1.84603E-5|1.84623E-5
2024-07-16 08:38:00|SHIB|1721119080|1.84622E-5|1.85322E-5|1.84622E-5|1.85275E-5
2024-07-16 08:39:00|SHIB|1721119140|1.85317E-5|1.85388E-5|1.85175E-5|1.85388E-5
2024-07-16 08:40:00|SHIB|1721119200|1.85388E-5|1.85764E-5|1.85388E-5|1.85549E-5
2024-07-16 08:41:00|SHIB|1721119260|1.85593E-5|1.85895E-5|1.85551E-5|1.85723E-5
2024-07-16 08:42:00|SHIB|1721119320|1.85679E-5|1.85692E-5|1.85201E-5|1.85214E-5
2024-07-16 08:43:00|SHIB|1721119380|1.85216E-5|1.8567E-5|1.8516E-5|1.85655E-5
2024-07-16 08:44:00|SHIB|1721119440|1.85722E-5|1.86096E-5|1.85706E-5|1.8599E-5
2024-07-16 08:45:00|SHIB|1721119500|1.86031E-5|1.86299E-5|1.85897E-5|1.8616E-5
2024-07-16 08:46:00|SHIB|1721119560|1.86163E-5|1.86474E-5|1.86163E-5|1.86338E-5
2024-07-16 08:47:00|SHIB|1721119620|1.86369E-5|1.86369E-5|1.85587E-5|1.85847E-5
2024-07-16 08:48:00|SHIB|1721119680|1.85851E-5|1.86466E-5|1.85851E-5|1.86365E-5
2024-07-16 08:49:00|SHIB|1721119740|1.86349E-5|1.8646E-5|1.86129E-5|1.86165E-5
2024-07-16 08:50:00|SHIB|1721119800|1.86212E-5|1.8653E-5|1.86212E-5|1.86505E-5
2024-07-16 08:51:00|SHIB|1721119860|1.86499E-5|1.86591E-5|1.86374E-5|1.86412E-5
2024-07-16 08:52:00|SHIB|1721119920|1.86406E-5|1.86537E-5|1.86291E-5|1.86291E-5
2024-07-16 08:53:00|SHIB|1721119980|1.86258E-5|1.86478E-5|1.86226E-5|1.8632E-5
2024-07-16 08:54:00|SHIB|1721120040|1.86388E-5|1.86871E-5|1.86388E-5|1.86822E-5
2024-07-16 08:55:00|SHIB|1721120100|1.86826E-5|1.87021E-5|1.86797E-5|1.86985E-5
2024-07-16 08:56:00|SHIB|1721120160|1.86947E-5|1.87037E-5|1.86723E-5|1.87013E-5
2024-07-16 08:57:00|SHIB|1721120220|1.87009E-5|1.87016E-5|1.86735E-5|1.86828E-5
2024-07-16 08:58:00|SHIB|1721120280|1.86838E-5|1.86913E-5|1.86698E-5|1.86738E-5
2024-07-16 08:59:00|SHIB|1721120340|1.86745E-5|1.86766E-5|1.86488E-5|1.86488E-5
2024-07-16 09:00:00|SHIB|1721120400|1.86535E-5|1.8703E-5|1.86535E-5|1.86999E-5
2024-07-16 09:01:00|SHIB|1721120460|1.86999E-5|1.86999E-5|1.8629E-5|1.8663E-5
2024-07-16 09:02:00|SHIB|1721120520|1.86606E-5|1.86633E-5|1.86185E-5|1.86185E-5
2024-07-16 09:03:00|SHIB|1721120580|1.86179E-5|1.86267E-5|1.85988E-5|1.86214E-5
2024-07-16 09:04:00|SHIB|1721120640|1.86151E-5|1.86151E-5|1.85762E-5|1.85981E-5
2024-07-16 09:05:00|SHIB|1721120700|1.86042E-5|1.86316E-5|1.85929E-5|1.86316E-5
2024-07-16 09:06:00|SHIB|1721120760|1.86316E-5|1.8693E-5|1.86211E-5|1.8693E-5
2024-07-16 09:07:00|SHIB|1721120820|1.86807E-5|1.87001E-5|1.86802E-5|1.86951E-5
2024-07-16 09:08:00|SHIB|1721120880|1.86968E-5|1.87333E-5|1.86917E-5|1.87213E-5
2024-07-16 09:09:00|SHIB|1721120940|1.87177E-5|1.87229E-5|1.86998E-5|1.87186E-5
2024-07-16 09:10:00|SHIB|1721121000|1.87166E-5|1.87181E-5|1.86954E-5|1.87136E-5
2024-07-16 09:11:00|SHIB|1721121060|1.87069E-5|1.87537E-5|1.87047E-5|1.87256E-5
2024-07-16 09:12:00|SHIB|1721121120|1.87253E-5|1.87329E-5|1.87201E-5|1.87329E-5
2024-07-16 09:13:00|SHIB|1721121180|1.87343E-5|1.87369E-5|1.87159E-5|1.87212E-5
2024-07-16 09:14:00|SHIB|1721121240|1.87212E-5|1.87822E-5|1.87212E-5|1.87743E-5
2024-07-16 09:15:00|SHIB|1721121300|1.87807E-5|1.87836E-5|1.87509E-5|1.87768E-5
2024-07-16 09:16:00|SHIB|1721121360|1.87759E-5|1.8776E-5|1.87425E-5|1.87553E-5
2024-07-16 09:17:00|SHIB|1721121420|1.87584E-5|1.8795E-5|1.87541E-5|1.87907E-5
2024-07-16 09:18:00|SHIB|1721121480|1.87869E-5|1.88226E-5|1.87869E-5|1.88218E-5
2024-07-16 09:19:00|SHIB|1721121540|1.88233E-5|1.88233E-5|1.88026E-5|1.88138E-5
2024-07-16 09:20:00|SHIB|1721121600|1.88171E-5|1.8864E-5|1.88163E-5|1.88525E-5
2024-07-16 09:21:00|SHIB|1721121660|1.8859E-5|1.88627E-5|1.88378E-5|1.88627E-5
2024-07-16 09:22:00|SHIB|1721121720|1.88631E-5|1.88631E-5|1.88388E-5|1.88491E-5
2024-07-16 09:23:00|SHIB|1721121780|1.88534E-5|1.88982E-5|1.88495E-5|1.88588E-5
2024-07-16 09:24:00|SHIB|1721121840|1.88542E-5|1.88897E-5|1.88542E-5|1.88895E-5
2024-07-16 09:25:00|SHIB|1721121900|1.88856E-5|1.89057E-5|1.88679E-5|1.89054E-5
2024-07-16 09:26:00|SHIB|1721121960|1.89088E-5|1.89088E-5|1.88541E-5|1.88835E-5
2024-07-16 09:27:00|SHIB|1721122020|1.88849E-5|1.88849E-5|1.88616E-5|1.88669E-5
2024-07-16 09:28:00|SHIB|1721122080|1.88669E-5|1.88669E-5|1.88479E-5|1.88494E-5
2024-07-16 09:29:00|SHIB|1721122140|1.88495E-5|1.88519E-5|1.88252E-5|1.88252E-5
2024-07-16 09:30:00|SHIB|1721122200|1.88274E-5|1.88274E-5|1.88022E-5|1.88178E-5
2024-07-16 09:31:00|SHIB|1721122260|1.88185E-5|1.88519E-5|1.88184E-5|1.88436E-5
2024-07-16 09:32:00|SHIB|1721122320|1.88397E-5|1.88482E-5|1.88292E-5|1.88359E-5
2024-07-16 09:33:00|SHIB|1721122380|1.88358E-5|1.88375E-5|1.88212E-5|1.88297E-5
2024-07-16 09:34:00|SHIB|1721122440|1.883E-5|1.88494E-5|1.88265E-5|1.88494E-5
2024-07-16 09:35:00|SHIB|1721122500|1.88466E-5|1.88713E-5|1.88402E-5|1.88671E-5
2024-07-16 09:36:00|SHIB|1721122560|1.8868E-5|1.89309E-5|1.8868E-5|1.8896E-5
2024-07-16 09:37:00|SHIB|1721122620|1.8899E-5|1.8925E-5|1.88901E-5|1.8925E-5
2024-07-16 09:38:00|SHIB|1721122680|1.89251E-5|1.89312E-5|1.89067E-5|1.89249E-5
2024-07-16 09:39:00|SHIB|1721122740|1.89289E-5|1.89529E-5|1.89238E-5|1.89479E-5
2024-07-16 09:40:00|SHIB|1721122800|1.89484E-5|1.89484E-5|1.89365E-5|1.89368E-5
2024-07-16 09:41:00|SHIB|1721122860|1.89432E-5|1.89751E-5|1.89398E-5|1.89751E-5
2024-07-16 09:42:00|SHIB|1721122920|1.8975E-5|1.90111E-5|1.8975E-5|1.90071E-5
2024-07-16 09:43:00|SHIB|1721122980|1.9009E-5|1.90422E-5|1.90021E-5|1.90422E-5
2024-07-16 09:44:00|SHIB|1721123040|1.90387E-5|1.90628E-5|1.9036E-5|1.90628E-5
2024-07-16 09:45:00|SHIB|1721123100|1.90629E-5|1.90966E-5|1.90576E-5|1.9094E-5
2024-07-16 09:46:00|SHIB|1721123160|1.90929E-5|1.9093E-5|1.90329E-5|1.90664E-5
2024-07-16 09:47:00|SHIB|1721123220|1.9056E-5|1.9056E-5|1.90171E-5|1.90255E-5
2024-07-16 09:48:00|SHIB|1721123280|1.90289E-5|1.90326E-5|1.90172E-5|1.90265E-5
2024-07-16 09:49:00|SHIB|1721123340|1.90265E-5|1.9074E-5|1.90159E-5|1.9074E-5
2024-07-16 09:50:00|SHIB|1721123400|1.9077E-5|1.90933E-5|1.90384E-5|1.90387E-5
2024-07-16 09:51:00|SHIB|1721123460|1.9042E-5|1.90866E-5|1.90386E-5|1.90795E-5
2024-07-16 09:52:00|SHIB|1721123520|1.90834E-5|1.91041E-5|1.90732E-5|1.91041E-5
2024-07-16 09:53:00|SHIB|1721123580|1.91124E-5|1.91124E-5|1.9076E-5|1.90767E-5
2024-07-16 09:54:00|SHIB|1721123640|1.90762E-5|1.91175E-5|1.90762E-5|1.91153E-5
2024-07-16 09:55:00|SHIB|1721123700|1.91156E-5|1.91379E-5|1.91112E-5|1.91207E-5
2024-07-16 09:56:00|SHIB|1721123760|1.91218E-5|1.91493E-5|1.91218E-5|1.91357E-5
2024-07-16 09:57:00|SHIB|1721123820|1.91334E-5|1.91334E-5|1.90708E-5|1.90777E-5
2024-07-16 09:58:00|SHIB|1721123880|1.90928E-5|1.9108E-5|1.90883E-5|1.90893E-5
2024-07-16 09:59:00|SHIB|1721123940|1.9089E-5|1.90993E-5|1.90596E-5|1.90618E-5
2024-07-16 10:00:00|SHIB|1721124000|1.90551E-5|1.90933E-5|1.90499E-5|1.90908E-5
2024-07-16 10:01:00|SHIB|1721124060|1.90948E-5|1.9107E-5|1.90747E-5|1.90878E-5
2024-07-16 10:02:00|SHIB|1721124120|1.90865E-5|1.91128E-5|1.90834E-5|1.90935E-5
2024-07-16 10:03:00|SHIB|1721124180|1.90963E-5|1.91145E-5|1.90394E-5|1.9042E-5
2024-07-16 10:04:00|SHIB|1721124240|1.90411E-5|1.90491E-5|1.90108E-5|1.90109E-5
2024-07-16 10:05:00|SHIB|1721124300|1.90137E-5|1.90496E-5|1.90137E-5|1.90496E-5
2024-07-16 10:06:00|SHIB|1721124360|1.90496E-5|1.90969E-5|1.90496E-5|1.90969E-5
2024-07-16 10:07:00|SHIB|1721124420|1.90977E-5|1.91482E-5|1.90964E-5|1.91481E-5
2024-07-16 10:08:00|SHIB|1721124480|1.91448E-5|1.91448E-5|1.91096E-5|1.91249E-5
2024-07-16 10:09:00|SHIB|1721124540|1.91248E-5|1.91348E-5|1.911E-5|1.91315E-5
2024-07-16 10:10:00|SHIB|1721124600|1.91311E-5|1.91672E-5|1.91266E-5|1.91647E-5
2024-07-16 10:11:00|SHIB|1721124660|1.91682E-5|1.91919E-5|1.9146E-5|1.91919E-5
2024-07-16 10:12:00|SHIB|1721124720|1.91953E-5|1.92675E-5|1.91886E-5|1.92633E-5
2024-07-16 10:13:00|SHIB|1721124780|1.92653E-5|1.93301E-5|1.9265E-5|1.93214E-5
2024-07-16 10:14:00|SHIB|1721124840|1.93254E-5|1.93344E-5|1.93131E-5|1.93247E-5
2024-07-16 10:15:00|SHIB|1721124900|1.93267E-5|1.93632E-5|1.93018E-5|1.93252E-5
2024-07-16 10:16:00|SHIB|1721124960|1.93242E-5|1.93264E-5|1.92601E-5|1.92739E-5
2024-07-16 10:17:00|SHIB|1721125020|1.92688E-5|1.9297E-5|1.92471E-5|1.92833E-5
2024-07-16 10:18:00|SHIB|1721125080|1.92853E-5|1.93159E-5|1.92732E-5|1.92873E-5
2024-07-16 10:19:00|SHIB|1721125140|1.92827E-5|1.93037E-5|1.92774E-5|1.93037E-5
2024-07-16 10:20:00|SHIB|1721125200|1.93023E-5|1.93114E-5|1.92808E-5|1.92808E-5
2024-07-16 10:21:00|SHIB|1721125260|1.92773E-5|1.92928E-5|1.92679E-5|1.92679E-5
2024-07-16 10:22:00|SHIB|1721125320|1.92719E-5|1.92842E-5|1.92612E-5|1.92643E-5
2024-07-16 10:23:00|SHIB|1721125380|1.92645E-5|1.93167E-5|1.92568E-5|1.93087E-5
2024-07-16 10:24:00|SHIB|1721125440|1.93119E-5|1.93384E-5|1.92705E-5|1.92815E-5
2024-07-16 10:25:00|SHIB|1721125500|1.92814E-5|1.92919E-5|1.92586E-5|1.92642E-5
2024-07-16 10:26:00|SHIB|1721125560|1.92609E-5|1.92609E-5|1.92011E-5|1.92363E-5
2024-07-16 10:27:00|SHIB|1721125620|1.92442E-5|1.9276E-5|1.92361E-5|1.92361E-5
2024-07-16 10:28:00|SHIB|1721125680|1.9231E-5|1.92534E-5|1.92165E-5|1.9227E-5
2024-07-16 10:29:00|SHIB|1721125740|1.92276E-5|1.92518E-5|1.92199E-5|1.92232E-5
2024-07-16 10:30:00|SHIB|1721125800|1.92237E-5|1.9242E-5|1.92167E-5|1.92413E-5
2024-07-16 10:31:00|SHIB|1721125860|1.92413E-5|1.92466E-5|1.92236E-5|1.92287E-5
2024-07-16 10:32:00|SHIB|1721125920|1.92304E-5|1.92751E-5|1.92245E-5|1.92376E-5
2024-07-16 10:33:00|SHIB|1721125980|1.92388E-5|1.92855E-5|1.9232E-5|1.92838E-5
2024-07-16 10:34:00|SHIB|1721126040|1.92867E-5|1.93339E-5|1.92846E-5|1.9324E-5
2024-07-16 10:35:00|SHIB|1721126100|1.93276E-5|1.9363E-5|1.93178E-5|1.93605E-5
2024-07-16 10:36:00|SHIB|1721126160|1.93653E-5|1.93653E-5|1.92769E-5|1.9324E-5
2024-07-16 10:37:00|SHIB|1721126220|1.93295E-5|1.93471E-5|1.93263E-5|1.93469E-5
2024-07-16 10:38:00|SHIB|1721126280|1.934E-5|1.93862E-5|1.93362E-5|1.93766E-5
2024-07-16 10:39:00|SHIB|1721126340|1.93771E-5|1.94142E-5|1.9367E-5|1.94142E-5
2024-07-16 10:40:00|SHIB|1721126400|1.94185E-5|1.94334E-5|1.94125E-5|1.94192E-5
2024-07-16 10:41:00|SHIB|1721126460|1.94203E-5|1.94632E-5|1.94038E-5|1.94414E-5
2024-07-16 10:42:00|SHIB|1721126520|1.94617E-5|1.94835E-5|1.9425E-5|1.94835E-5
2024-07-16 10:43:00|SHIB|1721126580|1.94712E-5|1.94828E-5|1.94485E-5|1.94518E-5
2024-07-16 10:44:00|SHIB|1721126640|1.94522E-5|1.94556E-5|1.94344E-5|1.94523E-5
2024-07-16 10:45:00|SHIB|1721126700|1.94513E-5|1.94932E-5|1.94279E-5|1.94788E-5
2024-07-16 10:46:00|SHIB|1721126760|1.94788E-5|1.94788E-5|1.94502E-5|1.94526E-5
2024-07-16 10:47:00|SHIB|1721126820|1.94488E-5|1.94489E-5|1.93921E-5|1.93921E-5
2024-07-16 10:48:00|SHIB|1721126880|1.93916E-5|1.94037E-5|1.93711E-5|1.93889E-5
2024-07-16 10:49:00|SHIB|1721126940|1.93877E-5|1.94147E-5|1.9371E-5|1.93759E-5
2024-07-16 10:50:00|SHIB|1721127000|1.93755E-5|1.93835E-5|1.93594E-5|1.93734E-5
2024-07-16 10:51:00|SHIB|1721127060|1.9373E-5|1.9373E-5|1.93416E-5|1.93461E-5
2024-07-16 10:52:00|SHIB|1721127120|1.93565E-5|1.93731E-5|1.93394E-5|1.93513E-5
2024-07-16 10:53:00|SHIB|1721127180|1.93508E-5|1.93527E-5|1.93306E-5|1.93368E-5
2024-07-16 10:54:00|SHIB|1721127240|1.9338E-5|1.93386E-5|1.93014E-5|1.93052E-5
2024-07-16 10:55:00|SHIB|1721127300|1.93069E-5|1.93578E-5|1.93019E-5|1.93571E-5
2024-07-16 10:56:00|SHIB|1721127360|1.93555E-5|1.9379E-5|1.93294E-5|1.9379E-5
2024-07-16 10:57:00|SHIB|1721127420|1.93801E-5|1.94037E-5|1.93782E-5|1.93843E-5
2024-07-16 10:58:00|SHIB|1721127480|1.93809E-5|1.94008E-5|1.93468E-5|1.93468E-5
2024-07-16 10:59:00|SHIB|1721127540|1.93369E-5|1.93388E-5|1.93021E-5|1.93064E-5
2024-07-16 11:00:00|SHIB|1721127600|1.93067E-5|1.93232E-5|1.93061E-5|1.9308E-5
2024-07-16 11:01:00|SHIB|1721127660|1.93153E-5|1.93496E-5|1.93107E-5|1.93496E-5
2024-07-16 11:02:00|SHIB|1721127720|1.93525E-5|1.93588E-5|1.9327E-5|1.93402E-5
2024-07-16 11:03:00|SHIB|1721127780|1.93401E-5|1.93513E-5|1.93187E-5|1.93204E-5
2024-07-16 11:04:00|SHIB|1721127840|1.93171E-5|1.93229E-5|1.93071E-5|1.93108E-5
2024-07-16 11:05:00|SHIB|1721127900|1.93033E-5|1.93064E-5|1.92553E-5|1.92553E-5
2024-07-16 11:06:00|SHIB|1721127960|1.92599E-5|1.92633E-5|1.91897E-5|1.91993E-5
2024-07-16 11:07:00|SHIB|1721128020|1.92036E-5|1.93158E-5|1.92004E-5|1.93036E-5
2024-07-16 11:08:00|SHIB|1721128080|1.92851E-5|1.92953E-5|1.92395E-5|1.92603E-5
2024-07-16 11:09:00|SHIB|1721128140|1.92618E-5|1.92909E-5|1.92618E-5|1.9272E-5
2024-07-16 11:10:00|SHIB|1721128200|1.92674E-5|1.9269E-5|1.92093E-5|1.9244E-5
2024-07-16 11:11:00|SHIB|1721128260|1.92441E-5|1.92486E-5|1.92117E-5|1.92244E-5
2024-07-16 11:12:00|SHIB|1721128320|1.92161E-5|1.92653E-5|1.92161E-5|1.92382E-5
2024-07-16 11:13:00|SHIB|1721128380|1.92418E-5|1.93235E-5|1.92413E-5|1.93086E-5
2024-07-16 11:14:00|SHIB|1721128440|1.93082E-5|1.93285E-5|1.93021E-5|1.93104E-5
2024-07-16 11:15:00|SHIB|1721128500|1.93108E-5|1.93132E-5|1.92858E-5|1.9287E-5
2024-07-16 11:16:00|SHIB|1721128560|1.92879E-5|1.93189E-5|1.92855E-5|1.93102E-5
2024-07-16 11:17:00|SHIB|1721128620|1.93203E-5|1.93374E-5|1.93074E-5|1.93075E-5
2024-07-16 11:18:00|SHIB|1721128680|1.93042E-5|1.93155E-5|1.92985E-5|1.93027E-5
2024-07-16 11:19:00|SHIB|1721128740|1.93021E-5|1.93113E-5|1.92877E-5|1.93113E-5
2024-07-16 11:20:00|SHIB|1721128800|1.93107E-5|1.93192E-5|1.93007E-5|1.93192E-5
2024-07-16 11:21:00|SHIB|1721128860|1.93136E-5|1.93528E-5|1.93136E-5|1.93487E-5
2024-07-16 11:22:00|SHIB|1721128920|1.93521E-5|1.93686E-5|1.93392E-5|1.93451E-5
2024-07-16 11:23:00|SHIB|1721128980|1.93484E-5|1.94087E-5|1.93484E-5|1.94054E-5
2024-07-16 11:24:00|SHIB|1721129040|1.94058E-5|1.9417E-5|1.93849E-5|1.93876E-5
2024-07-16 11:25:00|SHIB|1721129100|1.93876E-5|1.9388E-5|1.93707E-5|1.93784E-5
2024-07-16 11:26:00|SHIB|1721129160|1.93824E-5|1.93917E-5|1.93561E-5|1.93682E-5
2024-07-16 11:27:00|SHIB|1721129220|1.9371E-5|1.93742E-5|1.93418E-5|1.93529E-5
2024-07-16 11:28:00|SHIB|1721129280|1.93674E-5|1.93918E-5|1.93674E-5|1.93698E-5
2024-07-16 11:29:00|SHIB|1721129340|1.93665E-5|1.93759E-5|1.93638E-5|1.93648E-5
2024-07-16 11:30:00|SHIB|1721129400|1.93683E-5|1.93725E-5|1.93579E-5|1.93579E-5
2024-07-16 11:31:00|SHIB|1721129460|1.93579E-5|1.93579E-5|1.93236E-5|1.93236E-5
2024-07-16 11:32:00|SHIB|1721129520|1.93198E-5|1.93359E-5|1.93162E-5|1.93216E-5
2024-07-16 11:33:00|SHIB|1721129580|1.93282E-5|1.93369E-5|1.93201E-5|1.93264E-5
2024-07-16 11:34:00|SHIB|1721129640|1.93231E-5|1.93241E-5|1.93072E-5|1.93084E-5
2024-07-16 11:35:00|SHIB|1721129700|1.93087E-5|1.93129E-5|1.92869E-5|1.92933E-5
2024-07-16 11:36:00|SHIB|1721129760|1.93087E-5|1.93121E-5|1.92991E-5|1.92991E-5
2024-07-16 11:37:00|SHIB|1721129820|1.9299E-5|1.93027E-5|1.92825E-5|1.92853E-5
2024-07-16 11:38:00|SHIB|1721129880|1.92861E-5|1.92861E-5|1.92479E-5|1.92545E-5
2024-07-16 11:39:00|SHIB|1721129940|1.92626E-5|1.92626E-5|1.92415E-5|1.92482E-5
2024-07-16 11:40:00|SHIB|1721130000|1.92472E-5|1.92571E-5|1.92463E-5|1.92502E-5
2024-07-16 11:41:00|SHIB|1721130060|1.92501E-5|1.92763E-5|1.92501E-5|1.92698E-5
2024-07-16 11:42:00|SHIB|1721130120|1.92729E-5|1.92978E-5|1.92651E-5|1.92976E-5
2024-07-16 11:43:00|SHIB|1721130180|1.92937E-5|1.93261E-5|1.92937E-5|1.93261E-5
2024-07-16 11:44:00|SHIB|1721130240|1.93265E-5|1.93305E-5|1.93152E-5|1.93152E-5
2024-07-16 11:45:00|SHIB|1721130300|1.93158E-5|1.94051E-5|1.93157E-5|1.93908E-5
2024-07-16 11:46:00|SHIB|1721130360|1.93934E-5|1.9426E-5|1.93836E-5|1.9426E-5
2024-07-16 11:47:00|SHIB|1721130420|1.94241E-5|1.94461E-5|1.94047E-5|1.94099E-5
2024-07-16 11:48:00|SHIB|1721130480|1.94095E-5|1.9422E-5|1.93981E-5|1.93981E-5
2024-07-16 11:49:00|SHIB|1721130540|1.93864E-5|1.93869E-5|1.9333E-5|1.9333E-5
2024-07-16 11:50:00|SHIB|1721130600|1.9333E-5|1.93453E-5|1.9308E-5|1.9308E-5
2024-07-16 11:51:00|SHIB|1721130660|1.9297E-5|1.93266E-5|1.9297E-5|1.93102E-5
2024-07-16 11:52:00|SHIB|1721130720|1.93059E-5|1.93066E-5|1.92688E-5|1.92823E-5
2024-07-16 11:53:00|SHIB|1721130780|1.92762E-5|1.93043E-5|1.92682E-5|1.93036E-5
2024-07-16 11:54:00|SHIB|1721130840|1.93069E-5|1.93208E-5|1.9294E-5|1.93096E-5
2024-07-16 11:55:00|SHIB|1721130900|1.93097E-5|1.93182E-5|1.93059E-5|1.9315E-5
2024-07-16 11:56:00|SHIB|1721130960|1.93189E-5|1.93301E-5|1.93122E-5|1.93299E-5
2024-07-16 11:57:00|SHIB|1721131020|1.93364E-5|1.93583E-5|1.93175E-5|1.93175E-5
2024-07-16 11:58:00|SHIB|1721131080|1.9317E-5|1.93254E-5|1.93066E-5|1.93119E-5
2024-07-16 11:59:00|SHIB|1721131140|1.93081E-5|1.93383E-5|1.93081E-5|1.93377E-5
2024-07-16 12:00:00|SHIB|1721131200|1.93379E-5|1.93605E-5|1.93371E-5|1.93605E-5
2024-07-16 12:01:00|SHIB|1721131260|1.93606E-5|1.9393E-5|1.93606E-5|1.93885E-5
2024-07-16 12:02:00|SHIB|1721131320|1.93816E-5|1.93816E-5|1.93471E-5|1.93471E-5
2024-07-16 12:03:00|SHIB|1721131380|1.93466E-5|1.93825E-5|1.93436E-5|1.93825E-5
2024-07-16 12:04:00|SHIB|1721131440|1.93752E-5|1.93827E-5|1.93426E-5|1.93484E-5
2024-07-16 12:05:00|SHIB|1721131500|1.93493E-5|1.93614E-5|1.93109E-5|1.93614E-5
2024-07-16 12:06:00|SHIB|1721131560|1.93608E-5|1.93678E-5|1.93346E-5|1.93346E-5
2024-07-16 12:07:00|SHIB|1721131620|1.93296E-5|1.93297E-5|1.92959E-5|1.92973E-5
2024-07-16 12:08:00|SHIB|1721131680|1.9298E-5|1.93191E-5|1.92623E-5|1.92623E-5
2024-07-16 12:09:00|SHIB|1721131740|1.92557E-5|1.92586E-5|1.92367E-5|1.92469E-5
2024-07-16 12:10:00|SHIB|1721131800|1.9249E-5|1.92802E-5|1.9236E-5|1.92802E-5
2024-07-16 12:11:00|SHIB|1721131860|1.92802E-5|1.92802E-5|1.92453E-5|1.92482E-5
2024-07-16 12:12:00|SHIB|1721131920|1.92488E-5|1.92581E-5|1.92405E-5|1.92514E-5
2024-07-16 12:13:00|SHIB|1721131980|1.92555E-5|1.92558E-5|1.92315E-5|1.92385E-5
2024-07-16 12:14:00|SHIB|1721132040|1.92429E-5|1.92584E-5|1.92301E-5|1.92503E-5
2024-07-16 12:15:00|SHIB|1721132100|1.92533E-5|1.92533E-5|1.91964E-5|1.92158E-5
2024-07-16 12:16:00|SHIB|1721132160|1.92151E-5|1.92764E-5|1.92144E-5|1.92764E-5
2024-07-16 12:17:00|SHIB|1721132220|1.92767E-5|1.93038E-5|1.92746E-5|1.92746E-5
2024-07-16 12:18:00|SHIB|1721132280|1.92554E-5|1.92554E-5|1.92074E-5|1.92109E-5
2024-07-16 12:19:00|SHIB|1721132340|1.92116E-5|1.92317E-5|1.92116E-5|1.9229E-5
2024-07-16 12:20:00|SHIB|1721132400|1.92283E-5|1.92572E-5|1.92256E-5|1.92545E-5
2024-07-16 12:21:00|SHIB|1721132460|1.92575E-5|1.92813E-5|1.92539E-5|1.92539E-5
2024-07-16 12:22:00|SHIB|1721132520|1.92458E-5|1.92633E-5|1.92395E-5|1.92476E-5
2024-07-16 12:23:00|SHIB|1721132580|1.92509E-5|1.92771E-5|1.92462E-5|1.92771E-5
2024-07-16 12:24:00|SHIB|1721132640|1.92775E-5|1.92919E-5|1.92775E-5|1.92854E-5
2024-07-16 12:25:00|SHIB|1721132700|1.92854E-5|1.93018E-5|1.92818E-5|1.92877E-5
2024-07-16 12:26:00|SHIB|1721132760|1.92913E-5|1.93013E-5|1.92857E-5|1.92976E-5
2024-07-16 12:27:00|SHIB|1721132820|1.92976E-5|1.93364E-5|1.92976E-5|1.93345E-5
2024-07-16 12:28:00|SHIB|1721132880|1.93345E-5|1.9386E-5|1.93287E-5|1.93809E-5
2024-07-16 12:29:00|SHIB|1721132940|1.93832E-5|1.9405E-5|1.93723E-5|1.94013E-5
2024-07-16 12:30:00|SHIB|1721133000|1.94001E-5|1.94311E-5|1.93736E-5|1.94272E-5
2024-07-16 12:31:00|SHIB|1721133060|1.94274E-5|1.94404E-5|1.93909E-5|1.93989E-5
2024-07-16 12:32:00|SHIB|1721133120|1.93881E-5|1.93913E-5|1.93328E-5|1.93374E-5
2024-07-16 12:33:00|SHIB|1721133180|1.93337E-5|1.93337E-5|1.92956E-5|1.92956E-5
2024-07-16 12:34:00|SHIB|1721133240|1.92924E-5|1.92975E-5|1.92588E-5|1.92669E-5
2024-07-16 12:35:00|SHIB|1721133300|1.92671E-5|1.93063E-5|1.92671E-5|1.92923E-5
2024-07-16 12:36:00|SHIB|1721133360|1.93004E-5|1.93327E-5|1.92958E-5|1.92983E-5
2024-07-16 12:37:00|SHIB|1721133420|1.92999E-5|1.93106E-5|1.92828E-5|1.93069E-5
2024-07-16 12:38:00|SHIB|1721133480|1.93075E-5|1.93613E-5|1.93075E-5|1.93613E-5
2024-07-16 12:39:00|SHIB|1721133540|1.93661E-5|1.93685E-5|1.93289E-5|1.93379E-5
2024-07-16 12:40:00|SHIB|1721133600|1.9338E-5|1.93551E-5|1.93287E-5|1.93287E-5
2024-07-16 12:41:00|SHIB|1721133660|1.93264E-5|1.93287E-5|1.93194E-5|1.93282E-5
2024-07-16 12:42:00|SHIB|1721133720|1.93291E-5|1.93433E-5|1.93207E-5|1.933E-5
2024-07-16 12:43:00|SHIB|1721133780|1.933E-5|1.9336E-5|1.93248E-5|1.93248E-5
2024-07-16 12:44:00|SHIB|1721133840|1.93238E-5|1.93531E-5|1.93238E-5|1.93493E-5
2024-07-16 12:45:00|SHIB|1721133900|1.9338E-5|1.93511E-5|1.93355E-5|1.9346E-5
2024-07-16 12:46:00|SHIB|1721133960|1.9346E-5|1.9372E-5|1.93226E-5|1.93637E-5
2024-07-16 12:47:00|SHIB|1721134020|1.93668E-5|1.94E-5|1.93668E-5|1.93905E-5
2024-07-16 12:48:00|SHIB|1721134080|1.93821E-5|1.93821E-5|1.93479E-5|1.93502E-5
2024-07-16 12:49:00|SHIB|1721134140|1.93498E-5|1.93498E-5|1.92997E-5|1.93019E-5
2024-07-16 12:50:00|SHIB|1721134200|1.93019E-5|1.9312E-5|1.92921E-5|1.93007E-5
2024-07-16 12:51:00|SHIB|1721134260|1.92998E-5|1.93098E-5|1.92874E-5|1.93017E-5
2024-07-16 12:52:00|SHIB|1721134320|1.93019E-5|1.93026E-5|1.92877E-5|1.92907E-5
2024-07-16 12:53:00|SHIB|1721134380|1.92934E-5|1.92978E-5|1.92746E-5|1.92772E-5
2024-07-16 12:54:00|SHIB|1721134440|1.92779E-5|1.92779E-5|1.92292E-5|1.9235E-5
2024-07-16 12:55:00|SHIB|1721134500|1.92328E-5|1.92362E-5|1.91751E-5|1.91751E-5
2024-07-16 12:56:00|SHIB|1721134560|1.91768E-5|1.92231E-5|1.91768E-5|1.92136E-5
2024-07-16 12:57:00|SHIB|1721134620|1.92089E-5|1.92351E-5|1.92089E-5|1.92324E-5
2024-07-16 12:58:00|SHIB|1721134680|1.92312E-5|1.92394E-5|1.92248E-5|1.92309E-5
2024-07-16 12:59:00|SHIB|1721134740|1.92299E-5|1.92344E-5|1.92132E-5|1.92244E-5
2024-07-16 13:00:00|SHIB|1721134800|1.92236E-5|1.92242E-5|1.91987E-5|1.92021E-5
2024-07-16 13:01:00|SHIB|1721134860|1.92016E-5|1.92101E-5|1.91665E-5|1.91862E-5
2024-07-16 13:02:00|SHIB|1721134920|1.91975E-5|1.91975E-5|1.91136E-5|1.91599E-5
2024-07-16 13:03:00|SHIB|1721134980|1.9152E-5|1.91721E-5|1.91474E-5|1.91721E-5
2024-07-16 13:04:00|SHIB|1721135040|1.91689E-5|1.92065E-5|1.91552E-5|1.92025E-5
2024-07-16 13:05:00|SHIB|1721135100|1.9195E-5|1.9195E-5|1.9141E-5|1.91489E-5
2024-07-16 13:06:00|SHIB|1721135160|1.91487E-5|1.92085E-5|1.91449E-5|1.92051E-5
2024-07-16 13:07:00|SHIB|1721135220|1.92083E-5|1.92433E-5|1.92004E-5|1.92401E-5
2024-07-16 13:08:00|SHIB|1721135280|1.92361E-5|1.92371E-5|1.92137E-5|1.92198E-5
2024-07-16 13:09:00|SHIB|1721135340|1.92187E-5|1.9245E-5|1.9204E-5|1.92438E-5
2024-07-16 13:10:00|SHIB|1721135400|1.92454E-5|1.926E-5|1.92352E-5|1.92433E-5
2024-07-16 13:11:00|SHIB|1721135460|1.92381E-5|1.92456E-5|1.92107E-5|1.92107E-5
2024-07-16 13:12:00|SHIB|1721135520|1.92073E-5|1.92073E-5|1.91776E-5|1.91945E-5
2024-07-16 13:13:00|SHIB|1721135580|1.91977E-5|1.92024E-5|1.9179E-5|1.9182E-5
2024-07-16 13:14:00|SHIB|1721135640|1.9182E-5|1.92157E-5|1.9182E-5|1.92131E-5
2024-07-16 13:15:00|SHIB|1721135700|1.92094E-5|1.92095E-5|1.9185E-5|1.91851E-5
2024-07-16 13:16:00|SHIB|1721135760|1.91884E-5|1.91982E-5|1.91578E-5|1.91622E-5
2024-07-16 13:17:00|SHIB|1721135820|1.91671E-5|1.91812E-5|1.91503E-5|1.91506E-5
2024-07-16 13:18:00|SHIB|1721135880|1.91583E-5|1.91583E-5|1.91218E-5|1.91218E-5
2024-07-16 13:19:00|SHIB|1721135940|1.91161E-5|1.91161E-5|1.90375E-5|1.90408E-5
2024-07-16 13:20:00|SHIB|1721136000|1.90457E-5|1.90959E-5|1.90457E-5|1.90915E-5
2024-07-16 13:21:00|SHIB|1721136060|1.90985E-5|1.913E-5|1.90953E-5|1.91193E-5
2024-07-16 13:22:00|SHIB|1721136120|1.91129E-5|1.91775E-5|1.91129E-5|1.91723E-5
2024-07-16 13:23:00|SHIB|1721136180|1.91735E-5|1.91773E-5|1.91669E-5|1.91672E-5
2024-07-16 13:24:00|SHIB|1721136240|1.91676E-5|1.91704E-5|1.91479E-5|1.91538E-5
2024-07-16 13:25:00|SHIB|1721136300|1.91534E-5|1.91534E-5|1.91112E-5|1.91331E-5
2024-07-16 13:26:00|SHIB|1721136360|1.91292E-5|1.91382E-5|1.91215E-5|1.91377E-5
2024-07-16 13:27:00|SHIB|1721136420|1.91384E-5|1.91542E-5|1.91344E-5|1.91515E-5
2024-07-16 13:28:00|SHIB|1721136480|1.91511E-5|1.91598E-5|1.91255E-5|1.91255E-5
2024-07-16 13:29:00|SHIB|1721136540|1.91267E-5|1.91428E-5|1.91207E-5|1.91293E-5
2024-07-16 13:30:00|SHIB|1721136600|1.91281E-5|1.91297E-5|1.91132E-5|1.91297E-5
2024-07-16 13:31:00|SHIB|1721136660|1.91307E-5|1.91433E-5|1.91039E-5|1.91053E-5
2024-07-16 13:32:00|SHIB|1721136720|1.91093E-5|1.91565E-5|1.90908E-5|1.91565E-5
2024-07-16 13:33:00|SHIB|1721136780|1.91648E-5|1.92084E-5|1.91648E-5|1.91798E-5
2024-07-16 13:34:00|SHIB|1721136840|1.91815E-5|1.92125E-5|1.91747E-5|1.92101E-5
2024-07-16 13:35:00|SHIB|1721136900|1.92104E-5|1.92234E-5|1.91903E-5|1.92039E-5
2024-07-16 13:36:00|SHIB|1721136960|1.92075E-5|1.92075E-5|1.9173E-5|1.91762E-5
2024-07-16 13:37:00|SHIB|1721137020|1.91763E-5|1.91893E-5|1.91551E-5|1.91643E-5
2024-07-16 13:38:00|SHIB|1721137080|1.91687E-5|1.91819E-5|1.91576E-5|1.91594E-5
2024-07-16 13:39:00|SHIB|1721137140|1.91561E-5|1.92348E-5|1.91518E-5|1.92343E-5
2024-07-16 13:40:00|SHIB|1721137200|1.92336E-5|1.92533E-5|1.92165E-5|1.92419E-5
2024-07-16 13:41:00|SHIB|1721137260|1.92421E-5|1.92623E-5|1.923E-5|1.92354E-5
2024-07-16 13:42:00|SHIB|1721137320|1.92357E-5|1.92985E-5|1.92308E-5|1.92682E-5
2024-07-16 13:43:00|SHIB|1721137380|1.92659E-5|1.9267E-5|1.92381E-5|1.9267E-5
2024-07-16 13:44:00|SHIB|1721137440|1.92638E-5|1.92797E-5|1.92417E-5|1.92473E-5
2024-07-16 13:45:00|SHIB|1721137500|1.92453E-5|1.92453E-5|1.91943E-5|1.91946E-5
2024-07-16 13:46:00|SHIB|1721137560|1.91901E-5|1.91932E-5|1.91376E-5|1.91403E-5
2024-07-16 13:47:00|SHIB|1721137620|1.91414E-5|1.91735E-5|1.91414E-5|1.91733E-5
2024-07-16 13:48:00|SHIB|1721137680|1.91666E-5|1.91859E-5|1.91585E-5|1.91742E-5
2024-07-16 13:49:00|SHIB|1721137740|1.91722E-5|1.919E-5|1.91629E-5|1.919E-5
2024-07-16 13:50:00|SHIB|1721137800|1.91864E-5|1.92E-5|1.91537E-5|1.9158E-5
2024-07-16 13:51:00|SHIB|1721137860|1.9158E-5|1.92097E-5|1.9158E-5|1.92097E-5
2024-07-16 13:52:00|SHIB|1721137920|1.92167E-5|1.92167E-5|1.91761E-5|1.91761E-5
2024-07-16 13:53:00|SHIB|1721137980|1.91763E-5|1.91958E-5|1.91722E-5|1.91875E-5
2024-07-16 13:54:00|SHIB|1721138040|1.91882E-5|1.92006E-5|1.91797E-5|1.91798E-5
2024-07-16 13:55:00|SHIB|1721138100|1.9176E-5|1.91928E-5|1.91695E-5|1.91759E-5
2024-07-16 13:56:00|SHIB|1721138160|1.91753E-5|1.92008E-5|1.91715E-5|1.91715E-5
2024-07-16 13:57:00|SHIB|1721138220|1.91713E-5|1.91724E-5|1.91114E-5|1.912E-5
2024-07-16 13:58:00|SHIB|1721138280|1.912E-5|1.91281E-5|1.90935E-5|1.90935E-5
2024-07-16 13:59:00|SHIB|1721138340|1.90924E-5|1.90924E-5|1.90438E-5|1.90438E-5
2024-07-16 14:00:00|SHIB|1721138400|1.90395E-5|1.90415E-5|1.89813E-5|1.89866E-5
2024-07-16 14:01:00|SHIB|1721138460|1.89901E-5|1.90017E-5|1.89429E-5|1.89716E-5
2024-07-16 14:02:00|SHIB|1721138520|1.89788E-5|1.90116E-5|1.89525E-5|1.89896E-5
2024-07-16 14:03:00|SHIB|1721138580|1.89922E-5|1.90074E-5|1.89137E-5|1.89137E-5
2024-07-16 14:04:00|SHIB|1721138640|1.89162E-5|1.89424E-5|1.89078E-5|1.89078E-5
2024-07-16 14:05:00|SHIB|1721138700|1.89156E-5|1.89289E-5|1.8887E-5|1.89125E-5
2024-07-16 14:06:00|SHIB|1721138760|1.89064E-5|1.89294E-5|1.88337E-5|1.88337E-5
2024-07-16 14:07:00|SHIB|1721138820|1.88369E-5|1.88774E-5|1.88369E-5|1.88713E-5
2024-07-16 14:08:00|SHIB|1721138880|1.88745E-5|1.88795E-5|1.88393E-5|1.88465E-5
2024-07-16 14:09:00|SHIB|1721138940|1.88502E-5|1.88778E-5|1.88334E-5|1.88334E-5
2024-07-16 14:10:00|SHIB|1721139000|1.88294E-5|1.88535E-5|1.88084E-5|1.88432E-5
2024-07-16 14:11:00|SHIB|1721139060|1.884E-5|1.89001E-5|1.8826E-5|1.88936E-5
2024-07-16 14:12:00|SHIB|1721139120|1.88864E-5|1.89034E-5|1.88727E-5|1.89034E-5
2024-07-16 14:13:00|SHIB|1721139180|1.89065E-5|1.89422E-5|1.88863E-5|1.89267E-5
2024-07-16 14:14:00|SHIB|1721139240|1.89261E-5|1.89481E-5|1.89147E-5|1.89178E-5
2024-07-16 14:15:00|SHIB|1721139300|1.89178E-5|1.89633E-5|1.89172E-5|1.89633E-5
2024-07-16 14:16:00|SHIB|1721139360|1.8964E-5|1.90241E-5|1.8963E-5|1.90002E-5
2024-07-16 14:17:00|SHIB|1721139420|1.90063E-5|1.90352E-5|1.89821E-5|1.89821E-5
2024-07-16 14:18:00|SHIB|1721139480|1.89747E-5|1.90248E-5|1.89643E-5|1.90092E-5
2024-07-16 14:19:00|SHIB|1721139540|1.90093E-5|1.90093E-5|1.89507E-5|1.8966E-5
2024-07-16 14:20:00|SHIB|1721139600|1.89655E-5|1.8987E-5|1.89381E-5|1.89402E-5
2024-07-16 14:21:00|SHIB|1721139660|1.89393E-5|1.89925E-5|1.89393E-5|1.89802E-5
2024-07-16 14:22:00|SHIB|1721139720|1.89802E-5|1.90101E-5|1.89594E-5|1.89858E-5
2024-07-16 14:23:00|SHIB|1721139780|1.89814E-5|1.89974E-5|1.89169E-5|1.89245E-5
2024-07-16 14:24:00|SHIB|1721139840|1.89248E-5|1.8967E-5|1.89203E-5|1.89665E-5
2024-07-16 14:25:00|SHIB|1721139900|1.89638E-5|1.89681E-5|1.893E-5|1.89596E-5
2024-07-16 14:26:00|SHIB|1721139960|1.89665E-5|1.89958E-5|1.89489E-5|1.89933E-5
2024-07-16 14:27:00|SHIB|1721140020|1.89901E-5|1.89983E-5|1.8979E-5|1.89983E-5
2024-07-16 14:28:00|SHIB|1721140080|1.89983E-5|1.901E-5|1.89636E-5|1.89636E-5
2024-07-16 14:29:00|SHIB|1721140140|1.89599E-5|1.89827E-5|1.89404E-5|1.89819E-5
2024-07-16 14:30:00|SHIB|1721140200|1.8972E-5|1.89769E-5|1.89603E-5|1.89733E-5
2024-07-16 14:31:00|SHIB|1721140260|1.89801E-5|1.89801E-5|1.89469E-5|1.89762E-5
2024-07-16 14:32:00|SHIB|1721140320|1.8973E-5|1.89883E-5|1.89414E-5|1.89536E-5
2024-07-16 14:33:00|SHIB|1721140380|1.89508E-5|1.89743E-5|1.89508E-5|1.89549E-5
2024-07-16 14:34:00|SHIB|1721140440|1.89553E-5|1.89553E-5|1.88961E-5|1.89093E-5
2024-07-16 14:35:00|SHIB|1721140500|1.89153E-5|1.89517E-5|1.89153E-5|1.89412E-5
2024-07-16 14:36:00|SHIB|1721140560|1.89347E-5|1.89744E-5|1.89235E-5|1.89744E-5
2024-07-16 14:37:00|SHIB|1721140620|1.89717E-5|1.90024E-5|1.89717E-5|1.89863E-5
2024-07-16 14:38:00|SHIB|1721140680|1.89839E-5|1.90561E-5|1.8983E-5|1.90561E-5
2024-07-16 14:39:00|SHIB|1721140740|1.90577E-5|1.90757E-5|1.90546E-5|1.90692E-5
2024-07-16 14:40:00|SHIB|1721140800|1.90691E-5|1.90691E-5|1.90321E-5|1.90389E-5
2024-07-16 14:41:00|SHIB|1721140860|1.90326E-5|1.90455E-5|1.90072E-5|1.90296E-5
2024-07-16 14:42:00|SHIB|1721140920|1.90335E-5|1.90457E-5|1.90202E-5|1.90339E-5
2024-07-16 14:43:00|SHIB|1721140980|1.90338E-5|1.90606E-5|1.90326E-5|1.90357E-5
2024-07-16 14:44:00|SHIB|1721141040|1.90362E-5|1.90618E-5|1.90317E-5|1.90485E-5
2024-07-16 14:45:00|SHIB|1721141100|1.90373E-5|1.90551E-5|1.9018E-5|1.90224E-5
2024-07-16 14:46:00|SHIB|1721141160|1.90224E-5|1.9035E-5|1.90037E-5|1.90306E-5
2024-07-16 14:47:00|SHIB|1721141220|1.90311E-5|1.90413E-5|1.90131E-5|1.9035E-5
2024-07-16 14:48:00|SHIB|1721141280|1.90331E-5|1.90455E-5|1.90255E-5|1.90455E-5
2024-07-16 14:49:00|SHIB|1721141340|1.90497E-5|1.9065E-5|1.90364E-5|1.90402E-5
2024-07-16 14:50:00|SHIB|1721141400|1.90398E-5|1.90439E-5|1.90317E-5|1.90396E-5
2024-07-16 14:51:00|SHIB|1721141460|1.9036E-5|1.90936E-5|1.90271E-5|1.90915E-5
2024-07-16 14:52:00|SHIB|1721141520|1.90774E-5|1.9081E-5|1.9039E-5|1.9039E-5
2024-07-16 14:53:00|SHIB|1721141580|1.9039E-5|1.90698E-5|1.9039E-5|1.90568E-5
2024-07-16 14:54:00|SHIB|1721141640|1.90537E-5|1.90723E-5|1.90529E-5|1.90711E-5
2024-07-16 14:55:00|SHIB|1721141700|1.9075E-5|1.90799E-5|1.90646E-5|1.90772E-5
2024-07-16 14:56:00|SHIB|1721141760|1.90721E-5|1.91095E-5|1.90702E-5|1.90783E-5
2024-07-16 14:57:00|SHIB|1721141820|1.90784E-5|1.91117E-5|1.90784E-5|1.91117E-5
2024-07-16 14:58:00|SHIB|1721141880|1.91123E-5|1.91386E-5|1.91123E-5|1.91359E-5
2024-07-16 14:59:00|SHIB|1721141940|1.9139E-5|1.91401E-5|1.9106E-5|1.9116E-5
2024-07-16 15:00:00|SHIB|1721142000|1.9116E-5|1.91254E-5|1.9102E-5|1.9121E-5
2024-07-16 15:01:00|SHIB|1721142060|1.91213E-5|1.91304E-5|1.91044E-5|1.91045E-5
2024-07-16 15:02:00|SHIB|1721142120|1.91043E-5|1.91185E-5|1.90889E-5|1.90994E-5
2024-07-16 15:03:00|SHIB|1721142180|1.91042E-5|1.91343E-5|1.91025E-5|1.91226E-5
2024-07-16 15:04:00|SHIB|1721142240|1.91306E-5|1.91428E-5|1.91188E-5|1.91386E-5
2024-07-16 15:05:00|SHIB|1721142300|1.91379E-5|1.91504E-5|1.91363E-5|1.91465E-5
2024-07-16 15:06:00|SHIB|1721142360|1.91475E-5|1.91588E-5|1.91255E-5|1.91557E-5
2024-07-16 15:07:00|SHIB|1721142420|1.91595E-5|1.91902E-5|1.91576E-5|1.91609E-5
2024-07-16 15:08:00|SHIB|1721142480|1.91613E-5|1.91885E-5|1.91613E-5|1.91885E-5
2024-07-16 15:09:00|SHIB|1721142540|1.91858E-5|1.92151E-5|1.91858E-5|1.92118E-5
2024-07-16 15:10:00|SHIB|1721142600|1.92118E-5|1.92388E-5|1.92112E-5|1.92353E-5
2024-07-16 15:11:00|SHIB|1721142660|1.92388E-5|1.92735E-5|1.92322E-5|1.92462E-5
2024-07-16 15:12:00|SHIB|1721142720|1.92444E-5|1.92737E-5|1.92444E-5|1.92729E-5
2024-07-16 15:13:00|SHIB|1721142780|1.92704E-5|1.93041E-5|1.92584E-5|1.92584E-5
2024-07-16 15:14:00|SHIB|1721142840|1.92571E-5|1.93097E-5|1.92571E-5|1.93022E-5
2024-07-16 15:15:00|SHIB|1721142900|1.92991E-5|1.93026E-5|1.92802E-5|1.92933E-5
2024-07-16 15:16:00|SHIB|1721142960|1.92967E-5|1.92999E-5|1.9256E-5|1.92853E-5
2024-07-16 15:17:00|SHIB|1721143020|1.92745E-5|1.9303E-5|1.92745E-5|1.92826E-5
2024-07-16 15:18:00|SHIB|1721143080|1.92867E-5|1.93137E-5|1.92822E-5|1.93137E-5
2024-07-16 15:19:00|SHIB|1721143140|1.93105E-5|1.93486E-5|1.93006E-5|1.93486E-5
2024-07-16 15:20:00|SHIB|1721143200|1.93485E-5|1.93519E-5|1.93104E-5|1.93519E-5
2024-07-16 15:21:00|SHIB|1721143260|1.93583E-5|1.93968E-5|1.93503E-5|1.93503E-5
2024-07-16 15:22:00|SHIB|1721143320|1.93555E-5|1.93808E-5|1.93496E-5|1.93596E-5
2024-07-16 15:23:00|SHIB|1721143380|1.93666E-5|1.94248E-5|1.93568E-5|1.94214E-5
2024-07-16 15:24:00|SHIB|1721143440|1.9415E-5|1.9415E-5|1.93657E-5|1.93713E-5
2024-07-16 15:25:00|SHIB|1721143500|1.93685E-5|1.93692E-5|1.93255E-5|1.93471E-5
2024-07-16 15:26:00|SHIB|1721143560|1.93465E-5|1.93511E-5|1.92884E-5|1.9312E-5
2024-07-16 15:27:00|SHIB|1721143620|1.93127E-5|1.93768E-5|1.93109E-5|1.93749E-5
2024-07-16 15:28:00|SHIB|1721143680|1.93797E-5|1.94073E-5|1.93675E-5|1.94034E-5
2024-07-16 15:29:00|SHIB|1721143740|1.93994E-5|1.94366E-5|1.93952E-5|1.94366E-5
2024-07-16 15:30:00|SHIB|1721143800|1.94362E-5|1.94397E-5|1.94082E-5|1.94182E-5
2024-07-16 15:31:00|SHIB|1721143860|1.94096E-5|1.94394E-5|1.94004E-5|1.94084E-5
2024-07-16 15:32:00|SHIB|1721143920|1.94081E-5|1.94209E-5|1.93867E-5|1.94146E-5
2024-07-16 15:33:00|SHIB|1721143980|1.94143E-5|1.9452E-5|1.94143E-5|1.94266E-5
2024-07-16 15:34:00|SHIB|1721144040|1.94253E-5|1.94535E-5|1.94143E-5|1.94153E-5
2024-07-16 15:35:00|SHIB|1721144100|1.94165E-5|1.94375E-5|1.93864E-5|1.94375E-5
2024-07-16 15:36:00|SHIB|1721144160|1.94348E-5|1.94348E-5|1.93847E-5|1.93861E-5
2024-07-16 15:37:00|SHIB|1721144220|1.93819E-5|1.93819E-5|1.93143E-5|1.93322E-5
2024-07-16 15:38:00|SHIB|1721144280|1.93334E-5|1.93658E-5|1.93313E-5|1.93414E-5
2024-07-16 15:39:00|SHIB|1721144340|1.93406E-5|1.93512E-5|1.93302E-5|1.93494E-5
2024-07-16 15:40:00|SHIB|1721144400|1.93494E-5|1.93655E-5|1.93307E-5|1.93503E-5
2024-07-16 15:41:00|SHIB|1721144460|1.93631E-5|1.93663E-5|1.93013E-5|1.93443E-5
2024-07-16 15:42:00|SHIB|1721144520|1.93443E-5|1.93894E-5|1.93402E-5|1.93894E-5
2024-07-16 15:43:00|SHIB|1721144580|1.93906E-5|1.94921E-5|1.93906E-5|1.94876E-5
2024-07-16 15:44:00|SHIB|1721144640|1.94715E-5|1.94794E-5|1.94124E-5|1.94141E-5
2024-07-16 15:45:00|SHIB|1721144700|1.94078E-5|1.94205E-5|1.93741E-5|1.93783E-5
2024-07-16 15:46:00|SHIB|1721144760|1.93765E-5|1.94014E-5|1.93658E-5|1.93767E-5
2024-07-16 15:47:00|SHIB|1721144820|1.93806E-5|1.93894E-5|1.93321E-5|1.93885E-5
2024-07-16 15:48:00|SHIB|1721144880|1.93937E-5|1.9425E-5|1.93863E-5|1.93903E-5
2024-07-16 15:49:00|SHIB|1721144940|1.93908E-5|1.94038E-5|1.93766E-5|1.94005E-5
2024-07-16 15:50:00|SHIB|1721145000|1.93998E-5|1.94006E-5|1.93797E-5|1.93809E-5
2024-07-16 15:51:00|SHIB|1721145060|1.93904E-5|1.94074E-5|1.93765E-5|1.94013E-5
2024-07-16 15:52:00|SHIB|1721145120|1.94006E-5|1.94046E-5|1.93863E-5|1.93978E-5
2024-07-16 15:53:00|SHIB|1721145180|1.94014E-5|1.94678E-5|1.94014E-5|1.94483E-5
2024-07-16 15:54:00|SHIB|1721145240|1.94515E-5|1.95525E-5|1.94502E-5|1.95525E-5
2024-07-16 15:55:00|SHIB|1721145300|1.95681E-5|1.95959E-5|1.95575E-5|1.95959E-5
2024-07-16 15:56:00|SHIB|1721145360|1.95847E-5|1.96243E-5|1.95757E-5|1.9613E-5
2024-07-16 15:57:00|SHIB|1721145420|1.96132E-5|1.96248E-5|1.96029E-5|1.96075E-5
2024-07-16 15:58:00|SHIB|1721145480|1.96064E-5|1.96166E-5|1.95703E-5|1.95731E-5
2024-07-16 15:59:00|SHIB|1721145540|1.95728E-5|1.96167E-5|1.95728E-5|1.95891E-5
2024-07-16 16:00:00|SHIB|1721145600|1.9593E-5|1.96203E-5|1.95908E-5|1.96055E-5
2024-07-16 16:01:00|SHIB|1721145660|1.96055E-5|1.96459E-5|1.95863E-5|1.96181E-5
2024-07-16 16:02:00|SHIB|1721145720|1.96192E-5|1.96358E-5|1.95914E-5|1.96092E-5
2024-07-16 16:03:00|SHIB|1721145780|1.9633E-5|1.96384E-5|1.96042E-5|1.96124E-5
2024-07-16 16:04:00|SHIB|1721145840|1.96147E-5|1.97008E-5|1.96147E-5|1.9664E-5
2024-07-16 16:05:00|SHIB|1721145900|1.96557E-5|1.97131E-5|1.96557E-5|1.97131E-5
2024-07-16 16:06:00|SHIB|1721145960|1.9714E-5|1.97578E-5|1.97036E-5|1.97578E-5
2024-07-16 16:07:00|SHIB|1721146020|1.97501E-5|1.97933E-5|1.97205E-5|1.97276E-5
2024-07-16 16:08:00|SHIB|1721146080|1.97344E-5|1.9739E-5|1.95403E-5|1.95403E-5
2024-07-16 16:09:00|SHIB|1721146140|1.95258E-5|1.9581E-5|1.95106E-5|1.95106E-5
2024-07-16 16:10:00|SHIB|1721146200|1.95135E-5|1.95155E-5|1.94247E-5|1.94374E-5
2024-07-16 16:11:00|SHIB|1721146260|1.94344E-5|1.95155E-5|1.94344E-5|1.94864E-5
2024-07-16 16:12:00|SHIB|1721146320|1.94948E-5|1.95187E-5|1.94488E-5|1.94697E-5
2024-07-16 16:13:00|SHIB|1721146380|1.94655E-5|1.94655E-5|1.93555E-5|1.93787E-5
2024-07-16 16:14:00|SHIB|1721146440|1.93726E-5|1.94115E-5|1.9343E-5|1.93604E-5
2024-07-16 16:15:00|SHIB|1721146500|1.93603E-5|1.94559E-5|1.93468E-5|1.94381E-5
2024-07-16 16:16:00|SHIB|1721146560|1.94413E-5|1.94413E-5|1.9376E-5|1.93789E-5
2024-07-16 16:17:00|SHIB|1721146620|1.93712E-5|1.93753E-5|1.92759E-5|1.93187E-5
2024-07-16 16:18:00|SHIB|1721146680|1.93283E-5|1.93313E-5|1.92753E-5|1.93225E-5
2024-07-16 16:19:00|SHIB|1721146740|1.93198E-5|1.93748E-5|1.92988E-5|1.93417E-5
2024-07-16 16:20:00|SHIB|1721146800|1.93374E-5|1.93657E-5|1.93322E-5|1.93328E-5
2024-07-16 16:21:00|SHIB|1721146860|1.93331E-5|1.93418E-5|1.93066E-5|1.93072E-5
2024-07-16 16:22:00|SHIB|1721146920|1.93107E-5|1.93746E-5|1.93107E-5|1.93507E-5
2024-07-16 16:23:00|SHIB|1721146980|1.93491E-5|1.93887E-5|1.93311E-5|1.93869E-5
2024-07-16 16:24:00|SHIB|1721147040|1.93878E-5|1.94035E-5|1.93622E-5|1.94035E-5
2024-07-16 16:25:00|SHIB|1721147100|1.94041E-5|1.94418E-5|1.93955E-5|1.93957E-5
2024-07-16 16:26:00|SHIB|1721147160|1.93995E-5|1.94514E-5|1.93868E-5|1.94364E-5
2024-07-16 16:27:00|SHIB|1721147220|1.94342E-5|1.9464E-5|1.9429E-5|1.94532E-5
2024-07-16 16:28:00|SHIB|1721147280|1.94532E-5|1.94566E-5|1.94167E-5|1.94447E-5
2024-07-16 16:29:00|SHIB|1721147340|1.94447E-5|1.94543E-5|1.94082E-5|1.94218E-5
2024-07-16 16:30:00|SHIB|1721147400|1.94185E-5|1.94227E-5|1.93964E-5|1.94054E-5
2024-07-16 16:31:00|SHIB|1721147460|1.94087E-5|1.94087E-5|1.93202E-5|1.93355E-5
2024-07-16 16:32:00|SHIB|1721147520|1.933E-5|1.93542E-5|1.93182E-5|1.93475E-5
2024-07-16 16:33:00|SHIB|1721147580|1.93543E-5|1.93543E-5|1.93145E-5|1.93227E-5
2024-07-16 16:34:00|SHIB|1721147640|1.93184E-5|1.937E-5|1.93184E-5|1.93677E-5
2024-07-16 16:35:00|SHIB|1721147700|1.93713E-5|1.93713E-5|1.93475E-5|1.93604E-5
2024-07-16 16:36:00|SHIB|1721147760|1.93564E-5|1.93564E-5|1.93226E-5|1.93558E-5
2024-07-16 16:37:00|SHIB|1721147820|1.93585E-5|1.93952E-5|1.93585E-5|1.93647E-5
2024-07-16 16:38:00|SHIB|1721147880|1.93607E-5|1.93999E-5|1.93607E-5|1.93866E-5
2024-07-16 16:39:00|SHIB|1721147940|1.93825E-5|1.94438E-5|1.93818E-5|1.94404E-5
2024-07-16 16:40:00|SHIB|1721148000|1.94372E-5|1.94641E-5|1.94372E-5|1.9461E-5
2024-07-16 16:41:00|SHIB|1721148060|1.94686E-5|1.95371E-5|1.94686E-5|1.95249E-5
2024-07-16 16:42:00|SHIB|1721148120|1.95277E-5|1.95435E-5|1.94971E-5|1.95154E-5
2024-07-16 16:43:00|SHIB|1721148180|1.95097E-5|1.95278E-5|1.95056E-5|1.95063E-5
2024-07-16 16:44:00|SHIB|1721148240|1.94945E-5|1.95128E-5|1.94669E-5|1.94932E-5
2024-07-16 16:45:00|SHIB|1721148300|1.94864E-5|1.94905E-5|1.93978E-5|1.94061E-5
2024-07-16 16:46:00|SHIB|1721148360|1.94095E-5|1.94178E-5|1.93688E-5|1.93909E-5
2024-07-16 16:47:00|SHIB|1721148420|1.93926E-5|1.94857E-5|1.93926E-5|1.94658E-5
2024-07-16 16:48:00|SHIB|1721148480|1.94624E-5|1.94764E-5|1.94322E-5|1.94565E-5
2024-07-16 16:49:00|SHIB|1721148540|1.94531E-5|1.94886E-5|1.9437E-5|1.94811E-5
2024-07-16 16:50:00|SHIB|1721148600|1.94842E-5|1.95085E-5|1.94616E-5|1.95085E-5
2024-07-16 16:51:00|SHIB|1721148660|1.95121E-5|1.95173E-5|1.94888E-5|1.95061E-5
2024-07-16 16:52:00|SHIB|1721148720|1.95055E-5|1.95628E-5|1.95055E-5|1.95093E-5
2024-07-16 16:53:00|SHIB|1721148780|1.95219E-5|1.95483E-5|1.94888E-5|1.95335E-5
2024-07-16 16:54:00|SHIB|1721148840|1.95335E-5|1.9554E-5|1.95104E-5|1.95406E-5
2024-07-16 16:55:00|SHIB|1721148900|1.95446E-5|1.9556E-5|1.95361E-5|1.95422E-5
2024-07-16 16:56:00|SHIB|1721148960|1.95422E-5|1.95422E-5|1.95159E-5|1.95328E-5
2024-07-16 16:57:00|SHIB|1721149020|1.95323E-5|1.95373E-5|1.95142E-5|1.95242E-5
2024-07-16 16:58:00|SHIB|1721149080|1.95273E-5|1.95279E-5|1.94884E-5|1.951E-5
2024-07-16 16:59:00|SHIB|1721149140|1.95106E-5|1.95444E-5|1.95044E-5|1.9533E-5
2024-07-16 17:00:00|SHIB|1721149200|1.95505E-5|1.95684E-5|1.95395E-5|1.95684E-5
2024-07-16 17:01:00|SHIB|1721149260|1.9573E-5|1.9577E-5|1.9524E-5|1.9524E-5
2024-07-16 17:02:00|SHIB|1721149320|1.95316E-5|1.95781E-5|1.95316E-5|1.9572E-5
2024-07-16 17:03:00|SHIB|1721149380|1.95721E-5|1.95781E-5|1.95394E-5|1.95685E-5
2024-07-16 17:04:00|SHIB|1721149440|1.95756E-5|1.95955E-5|1.95482E-5|1.95484E-5
2024-07-16 17:05:00|SHIB|1721149500|1.95449E-5|1.95562E-5|1.95046E-5|1.95278E-5
2024-07-16 17:06:00|SHIB|1721149560|1.95282E-5|1.95282E-5|1.94585E-5|1.94718E-5
2024-07-16 17:07:00|SHIB|1721149620|1.94718E-5|1.94891E-5|1.94585E-5|1.94705E-5
2024-07-16 17:08:00|SHIB|1721149680|1.94703E-5|1.94703E-5|1.94255E-5|1.94529E-5
2024-07-16 17:09:00|SHIB|1721149740|1.94529E-5|1.94897E-5|1.94529E-5|1.94897E-5
2024-07-16 17:10:00|SHIB|1721149800|1.94908E-5|1.95048E-5|1.94738E-5|1.95048E-5
2024-07-16 17:11:00|SHIB|1721149860|1.951E-5|1.95144E-5|1.94564E-5|1.94813E-5
2024-07-16 17:12:00|SHIB|1721149920|1.94774E-5|1.94848E-5|1.94629E-5|1.94792E-5
2024-07-16 17:13:00|SHIB|1721149980|1.94712E-5|1.94837E-5|1.94697E-5|1.9475E-5
2024-07-16 17:14:00|SHIB|1721150040|1.94738E-5|1.94953E-5|1.94732E-5|1.94769E-5
2024-07-16 17:15:00|SHIB|1721150100|1.94754E-5|1.95029E-5|1.94725E-5|1.94938E-5
2024-07-16 17:16:00|SHIB|1721150160|1.94937E-5|1.94959E-5|1.94749E-5|1.94821E-5
2024-07-16 17:17:00|SHIB|1721150220|1.94854E-5|1.94916E-5|1.94528E-5|1.94916E-5
2024-07-16 17:18:00|SHIB|1721150280|1.94922E-5|1.95289E-5|1.94922E-5|1.95278E-5
2024-07-16 17:19:00|SHIB|1721150340|1.95326E-5|1.95427E-5|1.95172E-5|1.95427E-5
2024-07-16 17:20:00|SHIB|1721150400|1.95429E-5|1.95562E-5|1.95375E-5|1.95521E-5
2024-07-16 17:21:00|SHIB|1721150460|1.95516E-5|1.95675E-5|1.95483E-5|1.95532E-5
2024-07-16 17:22:00|SHIB|1721150520|1.95542E-5|1.9576E-5|1.95464E-5|1.95724E-5
2024-07-16 17:23:00|SHIB|1721150580|1.95647E-5|1.95722E-5|1.9531E-5|1.9532E-5
2024-07-16 17:24:00|SHIB|1721150640|1.95329E-5|1.95642E-5|1.95329E-5|1.95642E-5
2024-07-16 17:25:00|SHIB|1721150700|1.95674E-5|1.95777E-5|1.95605E-5|1.95639E-5
2024-07-16 17:26:00|SHIB|1721150760|1.95633E-5|1.96137E-5|1.95589E-5|1.96137E-5
2024-07-16 17:27:00|SHIB|1721150820|1.96102E-5|1.96277E-5|1.95983E-5|1.95986E-5
2024-07-16 17:28:00|SHIB|1721150880|1.95983E-5|1.96288E-5|1.95983E-5|1.96239E-5
2024-07-16 17:29:00|SHIB|1721150940|1.9627E-5|1.96302E-5|1.96035E-5|1.96301E-5
2024-07-16 17:30:00|SHIB|1721151000|1.96337E-5|1.96339E-5|1.96115E-5|1.96153E-5
2024-07-16 17:31:00|SHIB|1721151060|1.96148E-5|1.96209E-5|1.95881E-5|1.95947E-5
2024-07-16 17:32:00|SHIB|1721151120|1.95894E-5|1.95951E-5|1.95445E-5|1.95516E-5
2024-07-16 17:33:00|SHIB|1721151180|1.95517E-5|1.95585E-5|1.95372E-5|1.95585E-5
2024-07-16 17:34:00|SHIB|1721151240|1.95622E-5|1.95819E-5|1.95456E-5|1.95524E-5
2024-07-16 17:35:00|SHIB|1721151300|1.95634E-5|1.95866E-5|1.95598E-5|1.95866E-5
2024-07-16 17:36:00|SHIB|1721151360|1.95878E-5|1.9588E-5|1.9545E-5|1.95617E-5
2024-07-16 17:37:00|SHIB|1721151420|1.9511E-5|1.9511E-5|1.94329E-5|1.94521E-5
2024-07-16 17:38:00|SHIB|1721151480|1.94551E-5|1.94607E-5|1.94345E-5|1.94431E-5
2024-07-16 17:39:00|SHIB|1721151540|1.94467E-5|1.94642E-5|1.94397E-5|1.94473E-5
2024-07-16 17:40:00|SHIB|1721151600|1.94462E-5|1.94533E-5|1.94395E-5|1.94533E-5
2024-07-16 17:41:00|SHIB|1721151660|1.94532E-5|1.94576E-5|1.94384E-5|1.94459E-5
2024-07-16 17:42:00|SHIB|1721151720|1.94471E-5|1.94871E-5|1.9445E-5|1.9487E-5
2024-07-16 17:43:00|SHIB|1721151780|1.94824E-5|1.9518E-5|1.94823E-5|1.95156E-5
2024-07-16 17:44:00|SHIB|1721151840|1.95117E-5|1.95163E-5|1.9497E-5|1.95077E-5
2024-07-16 17:45:00|SHIB|1721151900|1.95047E-5|1.95149E-5|1.94988E-5|1.95031E-5
2024-07-16 17:46:00|SHIB|1721151960|1.94994E-5|1.95111E-5|1.94625E-5|1.94654E-5
2024-07-16 17:47:00|SHIB|1721152020|1.94656E-5|1.94725E-5|1.94357E-5|1.94623E-5
2024-07-16 17:48:00|SHIB|1721152080|1.94622E-5|1.95041E-5|1.94448E-5|1.95034E-5
2024-07-16 17:49:00|SHIB|1721152140|1.95048E-5|1.95415E-5|1.95048E-5|1.95391E-5
2024-07-16 17:50:00|SHIB|1721152200|1.95355E-5|1.95473E-5|1.95178E-5|1.95217E-5
2024-07-16 17:51:00|SHIB|1721152260|1.95217E-5|1.95889E-5|1.95051E-5|1.95721E-5
2024-07-16 17:52:00|SHIB|1721152320|1.95749E-5|1.9579E-5|1.95521E-5|1.95612E-5
2024-07-16 17:53:00|SHIB|1721152380|1.95628E-5|1.95628E-5|1.94987E-5|1.95197E-5
2024-07-16 17:54:00|SHIB|1721152440|1.95198E-5|1.95698E-5|1.95198E-5|1.9538E-5
2024-07-16 17:55:00|SHIB|1721152500|1.95369E-5|1.95405E-5|1.95199E-5|1.95331E-5
2024-07-16 17:56:00|SHIB|1721152560|1.953E-5|1.953E-5|1.94978E-5|1.95208E-5
2024-07-16 17:57:00|SHIB|1721152620|1.95208E-5|1.95271E-5|1.94996E-5|1.9502E-5
2024-07-16 17:58:00|SHIB|1721152680|1.95015E-5|1.95077E-5|1.94965E-5|1.95007E-5
2024-07-16 17:59:00|SHIB|1721152740|1.95045E-5|1.95176E-5|1.94946E-5|1.9497E-5
2024-07-16 18:00:00|SHIB|1721152800|1.94976E-5|1.95183E-5|1.94976E-5|1.95106E-5
2024-07-16 18:01:00|SHIB|1721152860|1.95144E-5|1.95163E-5|1.94718E-5|1.94791E-5
2024-07-16 18:02:00|SHIB|1721152920|1.94788E-5|1.94923E-5|1.94761E-5|1.94808E-5
2024-07-16 18:03:00|SHIB|1721152980|1.94799E-5|1.94799E-5|1.9408E-5|1.9427E-5
2024-07-16 18:04:00|SHIB|1721153040|1.94274E-5|1.94369E-5|1.94145E-5|1.94145E-5
2024-07-16 18:05:00|SHIB|1721153100|1.94185E-5|1.94416E-5|1.94082E-5|1.9424E-5
2024-07-16 18:06:00|SHIB|1721153160|1.94309E-5|1.94719E-5|1.943E-5|1.947E-5
2024-07-16 18:07:00|SHIB|1721153220|1.94684E-5|1.94769E-5|1.94589E-5|1.94589E-5
2024-07-16 18:08:00|SHIB|1721153280|1.94574E-5|1.94755E-5|1.94552E-5|1.94609E-5
2024-07-16 18:09:00|SHIB|1721153340|1.94607E-5|1.94727E-5|1.94567E-5|1.94642E-5
2024-07-16 18:10:00|SHIB|1721153400|1.94686E-5|1.94912E-5|1.94648E-5|1.94892E-5
2024-07-16 18:11:00|SHIB|1721153460|1.9486E-5|1.94936E-5|1.94698E-5|1.94718E-5
2024-07-16 18:12:00|SHIB|1721153520|1.94762E-5|1.9496E-5|1.9473E-5|1.94897E-5
2024-07-16 18:13:00|SHIB|1721153580|1.94862E-5|1.95038E-5|1.94862E-5|1.94972E-5
2024-07-16 18:14:00|SHIB|1721153640|1.95002E-5|1.95002E-5|1.94797E-5|1.94819E-5
2024-07-16 18:15:00|SHIB|1721153700|1.94814E-5|1.94823E-5|1.9455E-5|1.94795E-5
2024-07-16 18:16:00|SHIB|1721153760|1.94795E-5|1.94795E-5|1.94148E-5|1.943E-5
2024-07-16 18:17:00|SHIB|1721153820|1.94259E-5|1.94484E-5|1.94259E-5|1.94399E-5
2024-07-16 18:18:00|SHIB|1721153880|1.94371E-5|1.94451E-5|1.94292E-5|1.94446E-5
2024-07-16 18:19:00|SHIB|1721153940|1.94465E-5|1.94976E-5|1.94459E-5|1.94946E-5
2024-07-16 18:20:00|SHIB|1721154000|1.94976E-5|1.95036E-5|1.94878E-5|1.94882E-5
2024-07-16 18:21:00|SHIB|1721154060|1.94882E-5|1.95355E-5|1.94882E-5|1.95355E-5
2024-07-16 18:22:00|SHIB|1721154120|1.95388E-5|1.95552E-5|1.9535E-5|1.95422E-5
2024-07-16 18:23:00|SHIB|1721154180|1.95419E-5|1.95442E-5|1.95297E-5|1.95371E-5
2024-07-16 18:24:00|SHIB|1721154240|1.95371E-5|1.95371E-5|1.95226E-5|1.95301E-5
2024-07-16 18:25:00|SHIB|1721154300|1.95198E-5|1.95346E-5|1.95198E-5|1.95271E-5
2024-07-16 18:26:00|SHIB|1721154360|1.95257E-5|1.95417E-5|1.95121E-5|1.95416E-5
2024-07-16 18:27:00|SHIB|1721154420|1.95484E-5|1.95517E-5|1.95371E-5|1.95407E-5
2024-07-16 18:28:00|SHIB|1721154480|1.95532E-5|1.95532E-5|1.95314E-5|1.95401E-5
2024-07-16 18:29:00|SHIB|1721154540|1.9542E-5|1.95428E-5|1.9481E-5|1.9481E-5
2024-07-16 18:30:00|SHIB|1721154600|1.94816E-5|1.9484E-5|1.94623E-5|1.94687E-5
2024-07-16 18:31:00|SHIB|1721154660|1.94719E-5|1.94983E-5|1.94488E-5|1.94938E-5
2024-07-16 18:32:00|SHIB|1721154720|1.95005E-5|1.95005E-5|1.94794E-5|1.94864E-5
2024-07-16 18:33:00|SHIB|1721154780|1.94858E-5|1.94903E-5|1.94699E-5|1.94699E-5
2024-07-16 18:34:00|SHIB|1721154840|1.94692E-5|1.94852E-5|1.9465E-5|1.9477E-5
2024-07-16 18:35:00|SHIB|1721154900|1.94786E-5|1.94906E-5|1.94746E-5|1.94759E-5
2024-07-16 18:36:00|SHIB|1721154960|1.94775E-5|1.95288E-5|1.94775E-5|1.95254E-5
2024-07-16 18:37:00|SHIB|1721155020|1.95308E-5|1.9536E-5|1.95166E-5|1.95166E-5
2024-07-16 18:38:00|SHIB|1721155080|1.95146E-5|1.95146E-5|1.94687E-5|1.94753E-5
2024-07-16 18:39:00|SHIB|1721155140|1.94753E-5|1.94794E-5|1.94623E-5|1.94756E-5
2024-07-16 18:40:00|SHIB|1721155200|1.94798E-5|1.94831E-5|1.94675E-5|1.94821E-5
2024-07-16 18:41:00|SHIB|1721155260|1.94755E-5|1.94913E-5|1.94561E-5|1.94567E-5
2024-07-16 18:42:00|SHIB|1721155320|1.94543E-5|1.94552E-5|1.94421E-5|1.94421E-5
2024-07-16 18:43:00|SHIB|1721155380|1.94377E-5|1.94445E-5|1.94168E-5|1.94199E-5
2024-07-16 18:44:00|SHIB|1721155440|1.94196E-5|1.94231E-5|1.94064E-5|1.94127E-5
2024-07-16 18:45:00|SHIB|1721155500|1.94127E-5|1.94406E-5|1.94127E-5|1.94347E-5
2024-07-16 18:46:00|SHIB|1721155560|1.9434E-5|1.9434E-5|1.93827E-5|1.93827E-5
2024-07-16 18:47:00|SHIB|1721155620|1.93813E-5|1.94004E-5|1.93803E-5|1.93933E-5
2024-07-16 18:48:00|SHIB|1721155680|1.93923E-5|1.94005E-5|1.93728E-5|1.93945E-5
2024-07-16 18:49:00|SHIB|1721155740|1.93944E-5|1.94015E-5|1.93777E-5|1.93777E-5
2024-07-16 18:50:00|SHIB|1721155800|1.93777E-5|1.93818E-5|1.93588E-5|1.93607E-5
2024-07-16 18:51:00|SHIB|1721155860|1.93593E-5|1.93827E-5|1.93532E-5|1.93821E-5
2024-07-16 18:52:00|SHIB|1721155920|1.93803E-5|1.93835E-5|1.93715E-5|1.93835E-5
2024-07-16 18:53:00|SHIB|1721155980|1.93914E-5|1.94007E-5|1.93848E-5|1.93848E-5
2024-07-16 18:54:00|SHIB|1721156040|1.93817E-5|1.93857E-5|1.93747E-5|1.93833E-5
2024-07-16 18:55:00|SHIB|1721156100|1.93839E-5|1.94005E-5|1.93808E-5|1.93975E-5
2024-07-16 18:56:00|SHIB|1721156160|1.94007E-5|1.94086E-5|1.93919E-5|1.93949E-5
2024-07-16 18:57:00|SHIB|1721156220|1.9395E-5|1.94089E-5|1.93758E-5|1.94063E-5
2024-07-16 18:58:00|SHIB|1721156280|1.94052E-5|1.94125E-5|1.93957E-5|1.94115E-5
2024-07-16 18:59:00|SHIB|1721156340|1.94074E-5|1.94273E-5|1.94018E-5|1.94273E-5
2024-07-16 19:00:00|SHIB|1721156400|1.94247E-5|1.94674E-5|1.94215E-5|1.94674E-5
2024-07-16 19:01:00|SHIB|1721156460|1.94729E-5|1.94729E-5|1.94419E-5|1.94444E-5
2024-07-16 19:02:00|SHIB|1721156520|1.94385E-5|1.94489E-5|1.94208E-5|1.94208E-5
2024-07-16 19:03:00|SHIB|1721156580|1.94199E-5|1.94272E-5|1.94161E-5|1.94192E-5
2024-07-16 19:04:00|SHIB|1721156640|1.94156E-5|1.94303E-5|1.94072E-5|1.94114E-5
2024-07-16 19:05:00|SHIB|1721156700|1.94074E-5|1.94439E-5|1.94074E-5|1.94415E-5
2024-07-16 19:06:00|SHIB|1721156760|1.94408E-5|1.94484E-5|1.9433E-5|1.94391E-5
2024-07-16 19:07:00|SHIB|1721156820|1.94422E-5|1.94531E-5|1.9411E-5|1.94531E-5
2024-07-16 19:08:00|SHIB|1721156880|1.94566E-5|1.94698E-5|1.94479E-5|1.94698E-5
2024-07-16 19:09:00|SHIB|1721156940|1.94608E-5|1.94887E-5|1.94538E-5|1.94887E-5
2024-07-16 19:10:00|SHIB|1721157000|1.94926E-5|1.94993E-5|1.94537E-5|1.94546E-5
2024-07-16 19:11:00|SHIB|1721157060|1.9455E-5|1.9455E-5|1.94249E-5|1.94322E-5
2024-07-16 19:12:00|SHIB|1721157120|1.94287E-5|1.94584E-5|1.94247E-5|1.94407E-5
2024-07-16 19:13:00|SHIB|1721157180|1.94423E-5|1.94553E-5|1.94383E-5|1.94434E-5
2024-07-16 19:14:00|SHIB|1721157240|1.94427E-5|1.94686E-5|1.94423E-5|1.94686E-5
2024-07-16 19:15:00|SHIB|1721157300|1.94686E-5|1.94788E-5|1.94573E-5|1.94573E-5
2024-07-16 19:16:00|SHIB|1721157360|1.9456E-5|1.94604E-5|1.94269E-5|1.94604E-5
2024-07-16 19:17:00|SHIB|1721157420|1.94638E-5|1.94748E-5|1.94595E-5|1.94685E-5
2024-07-16 19:18:00|SHIB|1721157480|1.94758E-5|1.95003E-5|1.94686E-5|1.95001E-5
2024-07-16 19:19:00|SHIB|1721157540|1.94974E-5|1.9501E-5|1.94728E-5|1.94728E-5
2024-07-16 19:20:00|SHIB|1721157600|1.947E-5|1.947E-5|1.94437E-5|1.9457E-5
2024-07-16 19:21:00|SHIB|1721157660|1.94576E-5|1.94659E-5|1.94438E-5|1.94438E-5
2024-07-16 19:22:00|SHIB|1721157720|1.94405E-5|1.94567E-5|1.94333E-5|1.94533E-5
2024-07-16 19:23:00|SHIB|1721157780|1.94535E-5|1.94624E-5|1.94531E-5|1.94624E-5
2024-07-16 19:24:00|SHIB|1721157840|1.94659E-5|1.9479E-5|1.94658E-5|1.94749E-5
2024-07-16 19:25:00|SHIB|1721157900|1.94713E-5|1.94787E-5|1.94705E-5|1.94764E-5
2024-07-16 19:26:00|SHIB|1721157960|1.94772E-5|1.94772E-5|1.94592E-5|1.94628E-5
2024-07-16 19:27:00|SHIB|1721158020|1.94628E-5|1.94704E-5|1.94547E-5|1.94641E-5
2024-07-16 19:28:00|SHIB|1721158080|1.94634E-5|1.94807E-5|1.94592E-5|1.94774E-5
2024-07-16 19:29:00|SHIB|1721158140|1.94775E-5|1.94901E-5|1.94498E-5|1.94901E-5
2024-07-16 19:30:00|SHIB|1721158200|1.94944E-5|1.95248E-5|1.94908E-5|1.95231E-5
2024-07-16 19:31:00|SHIB|1721158260|1.95237E-5|1.95341E-5|1.95102E-5|1.95179E-5
2024-07-16 19:32:00|SHIB|1721158320|1.95283E-5|1.95291E-5|1.95085E-5|1.95087E-5
2024-07-16 19:33:00|SHIB|1721158380|1.95126E-5|1.95181E-5|1.95037E-5|1.95118E-5
2024-07-16 19:34:00|SHIB|1721158440|1.95035E-5|1.95153E-5|1.94744E-5|1.95153E-5
2024-07-16 19:35:00|SHIB|1721158500|1.95153E-5|1.95654E-5|1.95125E-5|1.95563E-5
2024-07-16 19:36:00|SHIB|1721158560|1.95569E-5|1.95653E-5|1.95399E-5|1.95614E-5
2024-07-16 19:37:00|SHIB|1721158620|1.95614E-5|1.95619E-5|1.94923E-5|1.9499E-5
2024-07-16 19:38:00|SHIB|1721158680|1.9502E-5|1.95297E-5|1.9502E-5|1.95164E-5
2024-07-16 19:39:00|SHIB|1721158740|1.95164E-5|1.952E-5|1.94979E-5|1.95088E-5
2024-07-16 19:40:00|SHIB|1721158800|1.9512E-5|1.95537E-5|1.95094E-5|1.95509E-5
2024-07-16 19:41:00|SHIB|1721158860|1.95509E-5|1.95613E-5|1.9529E-5|1.95307E-5
2024-07-16 19:42:00|SHIB|1721158920|1.95338E-5|1.95513E-5|1.95096E-5|1.95233E-5
2024-07-16 19:43:00|SHIB|1721158980|1.95231E-5|1.95308E-5|1.95153E-5|1.95205E-5
2024-07-16 19:44:00|SHIB|1721159040|1.95205E-5|1.95205E-5|1.94819E-5|1.94859E-5
2024-07-16 19:45:00|SHIB|1721159100|1.9486E-5|1.94893E-5|1.94283E-5|1.94283E-5
2024-07-16 19:46:00|SHIB|1721159160|1.94274E-5|1.94288E-5|1.93943E-5|1.93998E-5
2024-07-16 19:47:00|SHIB|1721159220|1.93993E-5|1.94045E-5|1.93566E-5|1.9366E-5
2024-07-16 19:48:00|SHIB|1721159280|1.93706E-5|1.93907E-5|1.93577E-5|1.93873E-5
2024-07-16 19:49:00|SHIB|1721159340|1.93866E-5|1.94177E-5|1.93866E-5|1.94111E-5
2024-07-16 19:50:00|SHIB|1721159400|1.94107E-5|1.94238E-5|1.94076E-5|1.94205E-5
2024-07-16 19:51:00|SHIB|1721159460|1.94253E-5|1.94563E-5|1.94187E-5|1.94563E-5
2024-07-16 19:52:00|SHIB|1721159520|1.94563E-5|1.94616E-5|1.94408E-5|1.94611E-5
2024-07-16 19:53:00|SHIB|1721159580|1.94607E-5|1.9486E-5|1.94607E-5|1.94775E-5
2024-07-16 19:54:00|SHIB|1721159640|1.94775E-5|1.94875E-5|1.94729E-5|1.94757E-5
2024-07-16 19:55:00|SHIB|1721159700|1.94757E-5|1.94757E-5|1.946E-5|1.94702E-5
2024-07-16 19:56:00|SHIB|1721159760|1.94716E-5|1.95064E-5|1.94668E-5|1.95012E-5
2024-07-16 19:57:00|SHIB|1721159820|1.95012E-5|1.95013E-5|1.94818E-5|1.94873E-5
2024-07-16 19:58:00|SHIB|1721159880|1.94855E-5|1.95135E-5|1.94723E-5|1.95097E-5
2024-07-16 19:59:00|SHIB|1721159940|1.95097E-5|1.95241E-5|1.94983E-5|1.9523E-5
2024-07-16 20:00:00|SHIB|1721160000|1.95238E-5|1.95488E-5|1.95223E-5|1.95277E-5
2024-07-16 20:01:00|SHIB|1721160060|1.95276E-5|1.95276E-5|1.94934E-5|1.95243E-5
2024-07-16 20:02:00|SHIB|1721160120|1.95285E-5|1.95338E-5|1.949E-5|1.94973E-5
2024-07-16 20:03:00|SHIB|1721160180|1.95016E-5|1.95363E-5|1.95016E-5|1.95273E-5
2024-07-16 20:04:00|SHIB|1721160240|1.95304E-5|1.95335E-5|1.95135E-5|1.95266E-5
2024-07-16 20:05:00|SHIB|1721160300|1.95235E-5|1.95378E-5|1.95193E-5|1.95193E-5
2024-07-16 20:06:00|SHIB|1721160360|1.95224E-5|1.95524E-5|1.95203E-5|1.95205E-5
2024-07-16 20:07:00|SHIB|1721160420|1.95202E-5|1.95437E-5|1.95202E-5|1.95317E-5
2024-07-16 20:08:00|SHIB|1721160480|1.95351E-5|1.95474E-5|1.95222E-5|1.95222E-5
2024-07-16 20:09:00|SHIB|1721160540|1.95174E-5|1.95381E-5|1.95169E-5|1.95361E-5
2024-07-16 20:10:00|SHIB|1721160600|1.95362E-5|1.95591E-5|1.95282E-5|1.95443E-5
2024-07-16 20:11:00|SHIB|1721160660|1.95446E-5|1.95619E-5|1.95349E-5|1.95594E-5
2024-07-16 20:12:00|SHIB|1721160720|1.95587E-5|1.95679E-5|1.95488E-5|1.95584E-5
2024-07-16 20:13:00|SHIB|1721160780|1.95594E-5|1.95664E-5|1.95282E-5|1.95282E-5
2024-07-16 20:14:00|SHIB|1721160840|1.95308E-5|1.95388E-5|1.95246E-5|1.95279E-5
2024-07-16 20:15:00|SHIB|1721160900|1.95237E-5|1.95272E-5|1.94926E-5|1.94966E-5
2024-07-16 20:16:00|SHIB|1721160960|1.94968E-5|1.95125E-5|1.94719E-5|1.95125E-5
2024-07-16 20:17:00|SHIB|1721161020|1.9506E-5|1.95241E-5|1.95022E-5|1.95146E-5
2024-07-16 20:18:00|SHIB|1721161080|1.95069E-5|1.95481E-5|1.95069E-5|1.95481E-5
2024-07-16 20:19:00|SHIB|1721161140|1.95467E-5|1.95673E-5|1.95407E-5|1.95673E-5
2024-07-16 20:20:00|SHIB|1721161200|1.95703E-5|1.95703E-5|1.95249E-5|1.95415E-5
2024-07-16 20:21:00|SHIB|1721161260|1.95451E-5|1.9555E-5|1.94967E-5|1.94967E-5
2024-07-16 20:22:00|SHIB|1721161320|1.94912E-5|1.94974E-5|1.94468E-5|1.94745E-5
2024-07-16 20:23:00|SHIB|1721161380|1.94754E-5|1.9477E-5|1.9464E-5|1.94677E-5
2024-07-16 20:24:00|SHIB|1721161440|1.94677E-5|1.94856E-5|1.9457E-5|1.94714E-5
2024-07-16 20:25:00|SHIB|1721161500|1.9472E-5|1.94798E-5|1.94686E-5|1.94693E-5
2024-07-16 20:26:00|SHIB|1721161560|1.94693E-5|1.94693E-5|1.9447E-5|1.94648E-5
2024-07-16 20:27:00|SHIB|1721161620|1.94648E-5|1.94691E-5|1.94501E-5|1.94554E-5
2024-07-16 20:28:00|SHIB|1721161680|1.946E-5|1.946E-5|1.94483E-5|1.94572E-5
2024-07-16 20:29:00|SHIB|1721161740|1.94575E-5|1.94575E-5|1.94451E-5|1.94494E-5
2024-07-16 20:30:00|SHIB|1721161800|1.94494E-5|1.94691E-5|1.94472E-5|1.94472E-5
2024-07-16 20:31:00|SHIB|1721161860|1.94465E-5|1.94592E-5|1.94453E-5|1.94547E-5
2024-07-16 20:32:00|SHIB|1721161920|1.94548E-5|1.94784E-5|1.94451E-5|1.94451E-5
2024-07-16 20:33:00|SHIB|1721161980|1.94485E-5|1.94489E-5|1.94282E-5|1.94282E-5
2024-07-16 20:34:00|SHIB|1721162040|1.94249E-5|1.94387E-5|1.94159E-5|1.9434E-5
2024-07-16 20:35:00|SHIB|1721162100|1.94403E-5|1.94404E-5|1.94208E-5|1.94373E-5
2024-07-16 20:36:00|SHIB|1721162160|1.94374E-5|1.94708E-5|1.94337E-5|1.94687E-5
2024-07-16 20:37:00|SHIB|1721162220|1.94673E-5|1.9501E-5|1.94673E-5|1.94835E-5
2024-07-16 20:38:00|SHIB|1721162280|1.94842E-5|1.94877E-5|1.94496E-5|1.94496E-5
2024-07-16 20:39:00|SHIB|1721162340|1.94531E-5|1.947E-5|1.94415E-5|1.94643E-5
2024-07-16 20:40:00|SHIB|1721162400|1.94643E-5|1.94673E-5|1.94495E-5|1.9457E-5
2024-07-16 20:41:00|SHIB|1721162460|1.94569E-5|1.94687E-5|1.94493E-5|1.94687E-5
2024-07-16 20:42:00|SHIB|1721162520|1.9468E-5|1.94958E-5|1.9465E-5|1.94803E-5
2024-07-16 20:43:00|SHIB|1721162580|1.94837E-5|1.94964E-5|1.94664E-5|1.94693E-5
2024-07-16 20:44:00|SHIB|1721162640|1.94607E-5|1.94643E-5|1.94422E-5|1.9452E-5
2024-07-16 20:45:00|SHIB|1721162700|1.94556E-5|1.9459E-5|1.94499E-5|1.94558E-5
2024-07-16 20:46:00|SHIB|1721162760|1.94523E-5|1.94695E-5|1.94227E-5|1.94227E-5
2024-07-16 20:47:00|SHIB|1721162820|1.94263E-5|1.94322E-5|1.94122E-5|1.94216E-5
2024-07-16 20:48:00|SHIB|1721162880|1.94216E-5|1.9438E-5|1.94216E-5|1.94292E-5
2024-07-16 20:49:00|SHIB|1721162940|1.94343E-5|1.9438E-5|1.94256E-5|1.9438E-5
2024-07-16 20:50:00|SHIB|1721163000|1.94381E-5|1.94384E-5|1.9427E-5|1.94272E-5
2024-07-16 20:51:00|SHIB|1721163060|1.94326E-5|1.9435E-5|1.94138E-5|1.94213E-5
2024-07-16 20:52:00|SHIB|1721163120|1.94213E-5|1.94284E-5|1.93985E-5|1.94111E-5
2024-07-16 20:53:00|SHIB|1721163180|1.94083E-5|1.94334E-5|1.94083E-5|1.94305E-5
2024-07-16 20:54:00|SHIB|1721163240|1.94338E-5|1.94372E-5|1.9423E-5|1.94366E-5
2024-07-16 20:55:00|SHIB|1721163300|1.94337E-5|1.94337E-5|1.94214E-5|1.94242E-5
2024-07-16 20:56:00|SHIB|1721163360|1.94285E-5|1.9443E-5|1.94203E-5|1.94388E-5
2024-07-16 20:57:00|SHIB|1721163420|1.94391E-5|1.94463E-5|1.94269E-5|1.94311E-5
2024-07-16 20:58:00|SHIB|1721163480|1.94304E-5|1.94304E-5|1.94216E-5|1.94254E-5
2024-07-16 20:59:00|SHIB|1721163540|1.94249E-5|1.94285E-5|1.93946E-5|1.93946E-5
2024-07-16 21:00:00|SHIB|1721163600|1.93969E-5|1.94005E-5|1.9365E-5|1.93689E-5
2024-07-16 21:01:00|SHIB|1721163660|1.93731E-5|1.9394E-5|1.93727E-5|1.93897E-5
2024-07-16 21:02:00|SHIB|1721163720|1.93934E-5|1.94328E-5|1.93934E-5|1.94328E-5
2024-07-16 21:03:00|SHIB|1721163780|1.94329E-5|1.94619E-5|1.9429E-5|1.94577E-5
2024-07-16 21:04:00|SHIB|1721163840|1.94576E-5|1.94659E-5|1.94367E-5|1.94494E-5
2024-07-16 21:05:00|SHIB|1721163900|1.94539E-5|1.94719E-5|1.94539E-5|1.94717E-5
2024-07-16 21:06:00|SHIB|1721163960|1.94682E-5|1.94764E-5|1.94415E-5|1.945E-5
2024-07-16 21:07:00|SHIB|1721164020|1.945E-5|1.945E-5|1.94186E-5|1.94186E-5
2024-07-16 21:08:00|SHIB|1721164080|1.94217E-5|1.94217E-5|1.93855E-5|1.93855E-5
2024-07-16 21:09:00|SHIB|1721164140|1.93837E-5|1.93917E-5|1.93837E-5|1.93912E-5
2024-07-16 21:10:00|SHIB|1721164200|1.93901E-5|1.9399E-5|1.93864E-5|1.9392E-5
2024-07-16 21:11:00|SHIB|1721164260|1.93889E-5|1.93889E-5|1.93694E-5|1.93719E-5
2024-07-16 21:12:00|SHIB|1721164320|1.93605E-5|1.93609E-5|1.93166E-5|1.93407E-5
2024-07-16 21:13:00|SHIB|1721164380|1.93398E-5|1.93478E-5|1.93138E-5|1.93149E-5
2024-07-16 21:14:00|SHIB|1721164440|1.93191E-5|1.93286E-5|1.93115E-5|1.93286E-5
2024-07-16 21:15:00|SHIB|1721164500|1.93287E-5|1.93287E-5|1.92976E-5|1.93022E-5
2024-07-16 21:16:00|SHIB|1721164560|1.93015E-5|1.93411E-5|1.92956E-5|1.93411E-5
2024-07-16 21:17:00|SHIB|1721164620|1.93415E-5|1.93571E-5|1.93389E-5|1.93564E-5
2024-07-16 21:18:00|SHIB|1721164680|1.93582E-5|1.93646E-5|1.93406E-5|1.93611E-5
2024-07-16 21:19:00|SHIB|1721164740|1.93585E-5|1.93807E-5|1.93546E-5|1.93778E-5
2024-07-16 21:20:00|SHIB|1721164800|1.93747E-5|1.93778E-5|1.9357E-5|1.93712E-5
2024-07-16 21:21:00|SHIB|1721164860|1.93713E-5|1.93806E-5|1.93614E-5|1.93797E-5
2024-07-16 21:22:00|SHIB|1721164920|1.93792E-5|1.93792E-5|1.93683E-5|1.9375E-5
2024-07-16 21:23:00|SHIB|1721164980|1.93642E-5|1.93794E-5|1.93628E-5|1.93713E-5
2024-07-16 21:24:00|SHIB|1721165040|1.93646E-5|1.93699E-5|1.93626E-5|1.93647E-5
2024-07-16 21:25:00|SHIB|1721165100|1.9366E-5|1.93694E-5|1.93616E-5|1.93662E-5
2024-07-16 21:26:00|SHIB|1721165160|1.93668E-5|1.93708E-5|1.93551E-5|1.93551E-5
2024-07-16 21:27:00|SHIB|1721165220|1.93551E-5|1.93586E-5|1.93415E-5|1.93443E-5
2024-07-16 21:28:00|SHIB|1721165280|1.93447E-5|1.93579E-5|1.93444E-5|1.93529E-5
2024-07-16 21:29:00|SHIB|1721165340|1.93583E-5|1.94087E-5|1.93583E-5|1.94062E-5
2024-07-16 21:30:00|SHIB|1721165400|1.94061E-5|1.94101E-5|1.94017E-5|1.94074E-5
2024-07-16 21:31:00|SHIB|1721165460|1.94038E-5|1.94123E-5|1.93994E-5|1.94123E-5
2024-07-16 21:32:00|SHIB|1721165520|1.94147E-5|1.94271E-5|1.94056E-5|1.94271E-5
2024-07-16 21:33:00|SHIB|1721165580|1.94272E-5|1.94582E-5|1.94272E-5|1.94548E-5
2024-07-16 21:34:00|SHIB|1721165640|1.94495E-5|1.94572E-5|1.94297E-5|1.94297E-5
2024-07-16 21:35:00|SHIB|1721165700|1.94296E-5|1.94328E-5|1.94224E-5|1.94295E-5
2024-07-16 21:36:00|SHIB|1721165760|1.94263E-5|1.94278E-5|1.94163E-5|1.94278E-5
2024-07-16 21:37:00|SHIB|1721165820|1.94274E-5|1.94274E-5|1.94023E-5|1.94023E-5
2024-07-16 21:38:00|SHIB|1721165880|1.94022E-5|1.94022E-5|1.93778E-5|1.93822E-5
2024-07-16 21:39:00|SHIB|1721165940|1.93749E-5|1.93863E-5|1.93749E-5|1.93821E-5
2024-07-16 21:40:00|SHIB|1721166000|1.93841E-5|1.9405E-5|1.93841E-5|1.94043E-5
2024-07-16 21:41:00|SHIB|1721166060|1.93979E-5|1.94017E-5|1.93966E-5|1.93966E-5
2024-07-16 21:42:00|SHIB|1721166120|1.93937E-5|1.94075E-5|1.93898E-5|1.94075E-5
2024-07-16 21:43:00|SHIB|1721166180|1.94113E-5|1.94183E-5|1.93976E-5|1.93976E-5
2024-07-16 21:44:00|SHIB|1721166240|1.94011E-5|1.94055E-5|1.93946E-5|1.94017E-5
2024-07-16 21:45:00|SHIB|1721166300|1.93952E-5|1.94063E-5|1.93952E-5|1.94046E-5
2024-07-16 21:46:00|SHIB|1721166360|1.94046E-5|1.94053E-5|1.93948E-5|1.94025E-5
2024-07-16 21:47:00|SHIB|1721166420|1.94025E-5|1.94025E-5|1.93907E-5|1.93949E-5
2024-07-16 21:48:00|SHIB|1721166480|1.93949E-5|1.93971E-5|1.93865E-5|1.93971E-5
2024-07-16 21:49:00|SHIB|1721166540|1.93936E-5|1.93965E-5|1.9386E-5|1.93958E-5
2024-07-16 21:50:00|SHIB|1721166600|1.93897E-5|1.93897E-5|1.9369E-5|1.9369E-5
2024-07-16 21:51:00|SHIB|1721166660|1.93688E-5|1.93688E-5|1.93564E-5|1.93638E-5
2024-07-16 21:52:00|SHIB|1721166720|1.93607E-5|1.93715E-5|1.93572E-5|1.93672E-5
2024-07-16 21:53:00|SHIB|1721166780|1.93641E-5|1.93676E-5|1.93443E-5|1.93443E-5
2024-07-16 21:54:00|SHIB|1721166840|1.93446E-5|1.93446E-5|1.93204E-5|1.93296E-5
2024-07-16 21:55:00|SHIB|1721166900|1.93319E-5|1.93319E-5|1.93143E-5|1.93143E-5
2024-07-16 21:56:00|SHIB|1721166960|1.93108E-5|1.93256E-5|1.93101E-5|1.93221E-5
2024-07-16 21:57:00|SHIB|1721167020|1.93221E-5|1.93221E-5|1.93144E-5|1.93176E-5
2024-07-16 21:58:00|SHIB|1721167080|1.93183E-5|1.9326E-5|1.93154E-5|1.93255E-5
2024-07-16 21:59:00|SHIB|1721167140|1.93255E-5|1.93255E-5|1.92915E-5|1.92936E-5
2024-07-16 22:00:00|SHIB|1721167200|1.9289E-5|1.9289E-5|1.92266E-5|1.92266E-5
2024-07-16 22:01:00|SHIB|1721167260|1.92297E-5|1.92923E-5|1.92283E-5|1.92923E-5
2024-07-16 22:02:00|SHIB|1721167320|1.92921E-5|1.93033E-5|1.9268E-5|1.92949E-5
2024-07-16 22:03:00|SHIB|1721167380|1.92949E-5|1.92987E-5|1.92674E-5|1.92674E-5
2024-07-16 22:04:00|SHIB|1721167440|1.92709E-5|1.92709E-5|1.92563E-5|1.92644E-5
2024-07-16 22:05:00|SHIB|1721167500|1.92601E-5|1.92601E-5|1.92011E-5|1.92128E-5
2024-07-16 22:06:00|SHIB|1721167560|1.92097E-5|1.9218E-5|1.91868E-5|1.92097E-5
2024-07-16 22:07:00|SHIB|1721167620|1.92097E-5|1.92394E-5|1.91984E-5|1.92191E-5
2024-07-16 22:08:00|SHIB|1721167680|1.9219E-5|1.92231E-5|1.92007E-5|1.92007E-5
2024-07-16 22:09:00|SHIB|1721167740|1.92067E-5|1.9207E-5|1.91411E-5|1.9158E-5
2024-07-16 22:10:00|SHIB|1721167800|1.91538E-5|1.91611E-5|1.91069E-5|1.91069E-5
2024-07-16 22:11:00|SHIB|1721167860|1.91056E-5|1.91056E-5|1.9088E-5|1.90978E-5
2024-07-16 22:12:00|SHIB|1721167920|1.90998E-5|1.91106E-5|1.90484E-5|1.90737E-5
2024-07-16 22:13:00|SHIB|1721167980|1.9078E-5|1.91232E-5|1.90744E-5|1.91232E-5
2024-07-16 22:14:00|SHIB|1721168040|1.91257E-5|1.91692E-5|1.91257E-5|1.91625E-5
2024-07-16 22:15:00|SHIB|1721168100|1.9164E-5|1.91752E-5|1.91577E-5|1.91752E-5
2024-07-16 22:16:00|SHIB|1721168160|1.91745E-5|1.92145E-5|1.91609E-5|1.92145E-5
2024-07-16 22:17:00|SHIB|1721168220|1.92055E-5|1.92293E-5|1.91942E-5|1.9197E-5
2024-07-16 22:18:00|SHIB|1721168280|1.92034E-5|1.92312E-5|1.92034E-5|1.92242E-5
2024-07-16 22:19:00|SHIB|1721168340|1.92218E-5|1.92222E-5|1.91958E-5|1.91958E-5
2024-07-16 22:20:00|SHIB|1721168400|1.91943E-5|1.9218E-5|1.91845E-5|1.91911E-5
2024-07-16 22:21:00|SHIB|1721168460|1.91952E-5|1.92063E-5|1.91876E-5|1.92063E-5
2024-07-16 22:22:00|SHIB|1721168520|1.92075E-5|1.92123E-5|1.92034E-5|1.92108E-5
2024-07-16 22:23:00|SHIB|1721168580|1.92101E-5|1.92101E-5|1.91343E-5|1.91343E-5
2024-07-16 22:24:00|SHIB|1721168640|1.91301E-5|1.91305E-5|1.91064E-5|1.91081E-5
2024-07-16 22:25:00|SHIB|1721168700|1.91074E-5|1.9141E-5|1.91012E-5|1.91286E-5
2024-07-16 22:26:00|SHIB|1721168760|1.91267E-5|1.91303E-5|1.91183E-5|1.91221E-5
2024-07-16 22:27:00|SHIB|1721168820|1.91153E-5|1.91615E-5|1.91147E-5|1.91576E-5
2024-07-16 22:28:00|SHIB|1721168880|1.91573E-5|1.91646E-5|1.91004E-5|1.91004E-5
2024-07-16 22:29:00|SHIB|1721168940|1.90972E-5|1.91183E-5|1.90907E-5|1.91077E-5
2024-07-16 22:30:00|SHIB|1721169000|1.9107E-5|1.91074E-5|1.90763E-5|1.90889E-5
2024-07-16 22:31:00|SHIB|1721169060|1.90857E-5|1.91281E-5|1.90835E-5|1.91153E-5
2024-07-16 22:32:00|SHIB|1721169120|1.91138E-5|1.91223E-5|1.90984E-5|1.91168E-5
2024-07-16 22:33:00|SHIB|1721169180|1.91168E-5|1.91262E-5|1.91048E-5|1.91155E-5
2024-07-16 22:34:00|SHIB|1721169240|1.9116E-5|1.91522E-5|1.9116E-5|1.91522E-5
2024-07-16 22:35:00|SHIB|1721169300|1.91529E-5|1.9179E-5|1.91529E-5|1.91662E-5
2024-07-16 22:36:00|SHIB|1721169360|1.91653E-5|1.91765E-5|1.91563E-5|1.91714E-5
2024-07-16 22:37:00|SHIB|1721169420|1.9172E-5|1.9172E-5|1.91411E-5|1.91495E-5
2024-07-16 22:38:00|SHIB|1721169480|1.91495E-5|1.91539E-5|1.91303E-5|1.91465E-5
2024-07-16 22:39:00|SHIB|1721169540|1.91465E-5|1.91569E-5|1.90986E-5|1.90986E-5
2024-07-16 22:40:00|SHIB|1721169600|1.9097E-5|1.91161E-5|1.90963E-5|1.91072E-5
2024-07-16 22:41:00|SHIB|1721169660|1.91076E-5|1.91491E-5|1.91003E-5|1.91474E-5
2024-07-16 22:42:00|SHIB|1721169720|1.91484E-5|1.91509E-5|1.91311E-5|1.91364E-5
2024-07-16 22:43:00|SHIB|1721169780|1.91358E-5|1.91457E-5|1.91329E-5|1.91426E-5
2024-07-16 22:44:00|SHIB|1721169840|1.91461E-5|1.91579E-5|1.91442E-5|1.91536E-5
2024-07-16 22:45:00|SHIB|1721169900|1.91542E-5|1.91542E-5|1.91392E-5|1.91421E-5
2024-07-16 22:46:00|SHIB|1721169960|1.91457E-5|1.91952E-5|1.91457E-5|1.91952E-5
2024-07-16 22:47:00|SHIB|1721170020|1.91945E-5|1.92081E-5|1.9177E-5|1.91793E-5
2024-07-16 22:48:00|SHIB|1721170080|1.91793E-5|1.91984E-5|1.91773E-5|1.9198E-5
2024-07-16 22:49:00|SHIB|1721170140|1.91913E-5|1.92533E-5|1.91913E-5|1.92525E-5
2024-07-16 22:50:00|SHIB|1721170200|1.92522E-5|1.92684E-5|1.9231E-5|1.92683E-5
2024-07-16 22:51:00|SHIB|1721170260|1.92683E-5|1.92692E-5|1.92447E-5|1.92535E-5
2024-07-16 22:52:00|SHIB|1721170320|1.92531E-5|1.926E-5|1.9245E-5|1.9245E-5
2024-07-16 22:53:00|SHIB|1721170380|1.9245E-5|1.92619E-5|1.9245E-5|1.92533E-5
2024-07-16 22:54:00|SHIB|1721170440|1.92536E-5|1.92618E-5|1.92514E-5|1.92604E-5
2024-07-16 22:55:00|SHIB|1721170500|1.92562E-5|1.92662E-5|1.92562E-5|1.92583E-5
2024-07-16 22:56:00|SHIB|1721170560|1.92579E-5|1.92581E-5|1.92343E-5|1.92424E-5
2024-07-16 22:57:00|SHIB|1721170620|1.9239E-5|1.92613E-5|1.92382E-5|1.92585E-5
2024-07-16 22:58:00|SHIB|1721170680|1.92584E-5|1.92584E-5|1.92384E-5|1.92425E-5
2024-07-16 22:59:00|SHIB|1721170740|1.92397E-5|1.92484E-5|1.92375E-5|1.92414E-5
2024-07-16 23:00:00|SHIB|1721170800|1.92414E-5|1.92496E-5|1.92382E-5|1.92418E-5
2024-07-16 23:01:00|SHIB|1721170860|1.92411E-5|1.92487E-5|1.92179E-5|1.92179E-5
2024-07-16 23:02:00|SHIB|1721170920|1.92187E-5|1.92336E-5|1.92156E-5|1.92314E-5
2024-07-16 23:03:00|SHIB|1721170980|1.92313E-5|1.92608E-5|1.9225E-5|1.92608E-5
2024-07-16 23:04:00|SHIB|1721171040|1.92608E-5|1.92645E-5|1.92518E-5|1.92518E-5
2024-07-16 23:05:00|SHIB|1721171100|1.92469E-5|1.92471E-5|1.91683E-5|1.91683E-5
2024-07-16 23:06:00|SHIB|1721171160|1.91551E-5|1.91653E-5|1.91307E-5|1.91307E-5
2024-07-16 23:07:00|SHIB|1721171220|1.91372E-5|1.91746E-5|1.91372E-5|1.91662E-5
2024-07-16 23:08:00|SHIB|1721171280|1.91621E-5|1.91931E-5|1.91621E-5|1.91722E-5
2024-07-16 23:09:00|SHIB|1721171340|1.91758E-5|1.91927E-5|1.91678E-5|1.91927E-5
2024-07-16 23:10:00|SHIB|1721171400|1.91833E-5|1.91892E-5|1.91532E-5|1.91532E-5
2024-07-16 23:11:00|SHIB|1721171460|1.91532E-5|1.91606E-5|1.91393E-5|1.91393E-5
2024-07-16 23:12:00|SHIB|1721171520|1.91393E-5|1.916E-5|1.91393E-5|1.916E-5
2024-07-16 23:13:00|SHIB|1721171580|1.91601E-5|1.91706E-5|1.91483E-5|1.91699E-5
2024-07-16 23:14:00|SHIB|1721171640|1.91701E-5|1.91943E-5|1.91669E-5|1.91887E-5
2024-07-16 23:15:00|SHIB|1721171700|1.91887E-5|1.92196E-5|1.91881E-5|1.9216E-5
2024-07-16 23:16:00|SHIB|1721171760|1.9216E-5|1.92385E-5|1.92154E-5|1.9231E-5
2024-07-16 23:17:00|SHIB|1721171820|1.92274E-5|1.92777E-5|1.92274E-5|1.92602E-5
2024-07-16 23:18:00|SHIB|1721171880|1.92614E-5|1.92633E-5|1.92062E-5|1.92062E-5
2024-07-16 23:19:00|SHIB|1721171940|1.92099E-5|1.92229E-5|1.92025E-5|1.92162E-5
2024-07-16 23:20:00|SHIB|1721172000|1.92162E-5|1.9266E-5|1.92158E-5|1.92575E-5
2024-07-16 23:21:00|SHIB|1721172060|1.9263E-5|1.92669E-5|1.92279E-5|1.92285E-5
2024-07-16 23:22:00|SHIB|1721172120|1.92217E-5|1.92247E-5|1.91993E-5|1.92098E-5
2024-07-16 23:23:00|SHIB|1721172180|1.92115E-5|1.9269E-5|1.92115E-5|1.926E-5
2024-07-16 23:24:00|SHIB|1721172240|1.926E-5|1.92634E-5|1.92462E-5|1.92505E-5
2024-07-16 23:25:00|SHIB|1721172300|1.92459E-5|1.92581E-5|1.92459E-5|1.92581E-5
2024-07-16 23:26:00|SHIB|1721172360|1.92574E-5|1.92618E-5|1.92493E-5|1.92518E-5
2024-07-16 23:27:00|SHIB|1721172420|1.92552E-5|1.9283E-5|1.92548E-5|1.9283E-5
2024-07-16 23:28:00|SHIB|1721172480|1.92829E-5|1.92885E-5|1.92684E-5|1.92719E-5
2024-07-16 23:29:00|SHIB|1721172540|1.92719E-5|1.92928E-5|1.927E-5|1.927E-5
2024-07-16 23:30:00|SHIB|1721172600|1.92693E-5|1.9335E-5|1.92671E-5|1.93266E-5
2024-07-16 23:31:00|SHIB|1721172660|1.93199E-5|1.93638E-5|1.92988E-5|1.93578E-5
2024-07-16 23:32:00|SHIB|1721172720|1.93579E-5|1.93629E-5|1.93065E-5|1.93065E-5
2024-07-16 23:33:00|SHIB|1721172780|1.93023E-5|1.93315E-5|1.92827E-5|1.93252E-5
2024-07-16 23:34:00|SHIB|1721172840|1.93216E-5|1.93615E-5|1.93215E-5|1.93482E-5
2024-07-16 23:35:00|SHIB|1721172900|1.93407E-5|1.93445E-5|1.93277E-5|1.93416E-5
2024-07-16 23:36:00|SHIB|1721172960|1.93404E-5|1.93404E-5|1.93055E-5|1.93139E-5
2024-07-16 23:37:00|SHIB|1721173020|1.93103E-5|1.93138E-5|1.92927E-5|1.92927E-5
2024-07-16 23:38:00|SHIB|1721173080|1.92994E-5|1.93046E-5|1.92853E-5|1.92973E-5
2024-07-16 23:39:00|SHIB|1721173140|1.93032E-5|1.93245E-5|1.93002E-5|1.93245E-5
2024-07-16 23:40:00|SHIB|1721173200|1.93245E-5|1.93403E-5|1.93245E-5|1.93403E-5
2024-07-16 23:41:00|SHIB|1721173260|1.93403E-5|1.93692E-5|1.93363E-5|1.93642E-5
2024-07-16 23:42:00|SHIB|1721173320|1.93636E-5|1.93636E-5|1.93457E-5|1.93572E-5
2024-07-16 23:43:00|SHIB|1721173380|1.93592E-5|1.93682E-5|1.93415E-5|1.93604E-5
2024-07-16 23:44:00|SHIB|1721173440|1.93598E-5|1.93662E-5|1.93408E-5|1.93662E-5
2024-07-16 23:45:00|SHIB|1721173500|1.9374E-5|1.9374E-5|1.93336E-5|1.93344E-5
2024-07-16 23:46:00|SHIB|1721173560|1.93346E-5|1.93376E-5|1.93189E-5|1.93278E-5
2024-07-16 23:47:00|SHIB|1721173620|1.93272E-5|1.93405E-5|1.93272E-5|1.93338E-5
2024-07-16 23:48:00|SHIB|1721173680|1.93338E-5|1.93508E-5|1.93338E-5|1.93502E-5
2024-07-16 23:49:00|SHIB|1721173740|1.93504E-5|1.93634E-5|1.93504E-5|1.9353E-5
2024-07-16 23:50:00|SHIB|1721173800|1.93521E-5|1.93545E-5|1.93272E-5|1.93382E-5
2024-07-16 23:51:00|SHIB|1721173860|1.93304E-5|1.93562E-5|1.93304E-5|1.93369E-5
2024-07-16 23:52:00|SHIB|1721173920|1.93436E-5|1.93436E-5|1.93168E-5|1.9321E-5
2024-07-16 23:53:00|SHIB|1721173980|1.93244E-5|1.93299E-5|1.93166E-5|1.93281E-5
2024-07-16 23:54:00|SHIB|1721174040|1.93272E-5|1.93405E-5|1.93139E-5|1.93139E-5
2024-07-16 23:55:00|SHIB|1721174100|1.93141E-5|1.9327E-5|1.93141E-5|1.93225E-5
2024-07-16 23:56:00|SHIB|1721174160|1.93227E-5|1.93366E-5|1.93159E-5|1.93159E-5
2024-07-16 23:57:00|SHIB|1721174220|1.93158E-5|1.9323E-5|1.93057E-5|1.93057E-5
2024-07-16 23:58:00|SHIB|1721174280|1.93048E-5|1.93437E-5|1.93048E-5|1.93318E-5
2024-07-16 23:59:00|SHIB|1721174340|1.93292E-5|1.93344E-5|1.93182E-5|1.93289E-5
2024-07-17 00:00:00|SHIB|1721174400|1.93285E-5|1.93449E-5|1.93285E-5|1.93419E-5
2024-07-17 00:01:00|SHIB|1721174460|1.93389E-5|1.93485E-5|1.93059E-5|1.93059E-5
2024-07-17 00:02:00|SHIB|1721174520|1.92975E-5|1.93147E-5|1.92934E-5|1.93018E-5
2024-07-17 00:03:00|SHIB|1721174580|1.93021E-5|1.93066E-5|1.92816E-5|1.92878E-5
2024-07-17 00:04:00|SHIB|1721174640|1.92836E-5|1.93126E-5|1.92836E-5|1.93027E-5
2024-07-17 00:05:00|SHIB|1721174700|1.92998E-5|1.93132E-5|1.92771E-5|1.93132E-5
2024-07-17 00:06:00|SHIB|1721174760|1.93145E-5|1.9349E-5|1.92864E-5|1.9349E-5
2024-07-17 00:07:00|SHIB|1721174820|1.93571E-5|1.937E-5|1.93499E-5|1.93643E-5
2024-07-17 00:08:00|SHIB|1721174880|1.93637E-5|1.94123E-5|1.93637E-5|1.94085E-5
2024-07-17 00:09:00|SHIB|1721174940|1.94083E-5|1.94341E-5|1.94033E-5|1.94255E-5
2024-07-17 00:10:00|SHIB|1721175000|1.94262E-5|1.94415E-5|1.94133E-5|1.94415E-5
2024-07-17 00:11:00|SHIB|1721175060|1.94417E-5|1.94548E-5|1.94225E-5|1.94225E-5
2024-07-17 00:12:00|SHIB|1721175120|1.94238E-5|1.94291E-5|1.93915E-5|1.94152E-5
2024-07-17 00:13:00|SHIB|1721175180|1.94181E-5|1.94527E-5|1.94122E-5|1.94464E-5
2024-07-17 00:14:00|SHIB|1721175240|1.94528E-5|1.94535E-5|1.94294E-5|1.94394E-5
2024-07-17 00:15:00|SHIB|1721175300|1.94431E-5|1.94458E-5|1.94365E-5|1.9441E-5
2024-07-17 00:16:00|SHIB|1721175360|1.94419E-5|1.94453E-5|1.94302E-5|1.94353E-5
2024-07-17 00:17:00|SHIB|1721175420|1.94316E-5|1.94476E-5|1.94139E-5|1.94476E-5
2024-07-17 00:18:00|SHIB|1721175480|1.94439E-5|1.94582E-5|1.94087E-5|1.94582E-5
2024-07-17 00:19:00|SHIB|1721175540|1.94599E-5|1.94599E-5|1.94248E-5|1.94362E-5
2024-07-17 00:20:00|SHIB|1721175600|1.94404E-5|1.95057E-5|1.94313E-5|1.95033E-5
2024-07-17 00:21:00|SHIB|1721175660|1.94949E-5|1.94949E-5|1.94599E-5|1.94708E-5
2024-07-17 00:22:00|SHIB|1721175720|1.94708E-5|1.94914E-5|1.94585E-5|1.94868E-5
2024-07-17 00:23:00|SHIB|1721175780|1.94905E-5|1.95139E-5|1.94816E-5|1.9506E-5
2024-07-17 00:24:00|SHIB|1721175840|1.95055E-5|1.95128E-5|1.94946E-5|1.94946E-5
2024-07-17 00:25:00|SHIB|1721175900|1.95011E-5|1.95133E-5|1.94979E-5|1.95052E-5
2024-07-17 00:26:00|SHIB|1721175960|1.95086E-5|1.9533E-5|1.95027E-5|1.95294E-5
2024-07-17 00:27:00|SHIB|1721176020|1.95327E-5|1.95337E-5|1.95078E-5|1.95231E-5
2024-07-17 00:28:00|SHIB|1721176080|1.95232E-5|1.95232E-5|1.95053E-5|1.95131E-5
2024-07-17 00:29:00|SHIB|1721176140|1.95088E-5|1.95124E-5|1.9463E-5|1.94825E-5
2024-07-17 00:30:00|SHIB|1721176200|1.94782E-5|1.94816E-5|1.94517E-5|1.9456E-5
2024-07-17 00:31:00|SHIB|1721176260|1.94537E-5|1.94752E-5|1.943E-5|1.94336E-5
2024-07-17 00:32:00|SHIB|1721176320|1.9444E-5|1.95093E-5|1.9444E-5|1.95093E-5
2024-07-17 00:33:00|SHIB|1721176380|1.95063E-5|1.95201E-5|1.94878E-5|1.94885E-5
2024-07-17 00:34:00|SHIB|1721176440|1.94885E-5|1.94905E-5|1.94575E-5|1.94905E-5
2024-07-17 00:35:00|SHIB|1721176500|1.94873E-5|1.95089E-5|1.94766E-5|1.95004E-5
2024-07-17 00:36:00|SHIB|1721176560|1.95005E-5|1.95041E-5|1.94617E-5|1.94826E-5
2024-07-17 00:37:00|SHIB|1721176620|1.94781E-5|1.94916E-5|1.94738E-5|1.94739E-5
2024-07-17 00:38:00|SHIB|1721176680|1.94776E-5|1.94815E-5|1.94546E-5|1.94582E-5
2024-07-17 00:39:00|SHIB|1721176740|1.94546E-5|1.94968E-5|1.94546E-5|1.94954E-5
2024-07-17 00:40:00|SHIB|1721176800|1.94947E-5|1.95099E-5|1.94841E-5|1.95092E-5
2024-07-17 00:41:00|SHIB|1721176860|1.95092E-5|1.95296E-5|1.94942E-5|1.95284E-5
2024-07-17 00:42:00|SHIB|1721176920|1.95294E-5|1.95333E-5|1.9512E-5|1.95299E-5
2024-07-17 00:43:00|SHIB|1721176980|1.95332E-5|1.95332E-5|1.95117E-5|1.95318E-5
2024-07-17 00:44:00|SHIB|1721177040|1.9532E-5|1.95409E-5|1.95304E-5|1.95409E-5
2024-07-17 00:45:00|SHIB|1721177100|1.95442E-5|1.9569E-5|1.95406E-5|1.95689E-5
2024-07-17 00:46:00|SHIB|1721177160|1.95693E-5|1.95906E-5|1.95112E-5|1.95112E-5
2024-07-17 00:47:00|SHIB|1721177220|1.95225E-5|1.95502E-5|1.95202E-5|1.95474E-5
2024-07-17 00:48:00|SHIB|1721177280|1.95474E-5|1.95586E-5|1.95275E-5|1.95311E-5
2024-07-17 00:49:00|SHIB|1721177340|1.95312E-5|1.9541E-5|1.95255E-5|1.95309E-5
2024-07-17 00:50:00|SHIB|1721177400|1.95273E-5|1.9534E-5|1.95194E-5|1.95207E-5
2024-07-17 00:51:00|SHIB|1721177460|1.95164E-5|1.95561E-5|1.95119E-5|1.95399E-5
2024-07-17 00:52:00|SHIB|1721177520|1.9551E-5|1.95619E-5|1.95258E-5|1.95258E-5
2024-07-17 00:53:00|SHIB|1721177580|1.95258E-5|1.95422E-5|1.94847E-5|1.94951E-5
2024-07-17 00:54:00|SHIB|1721177640|1.94944E-5|1.95067E-5|1.94921E-5|1.94983E-5
2024-07-17 00:55:00|SHIB|1721177700|1.94991E-5|1.94991E-5|1.94599E-5|1.94687E-5
2024-07-17 00:56:00|SHIB|1721177760|1.9466E-5|1.94843E-5|1.94653E-5|1.9474E-5
2024-07-17 00:57:00|SHIB|1721177820|1.94748E-5|1.95057E-5|1.9471E-5|1.95013E-5
2024-07-17 00:58:00|SHIB|1721177880|1.95056E-5|1.95159E-5|1.94982E-5|1.951E-5
2024-07-17 00:59:00|SHIB|1721177940|1.951E-5|1.95311E-5|1.95097E-5|1.95311E-5
2024-07-17 01:00:00|SHIB|1721178000|1.95317E-5|1.95335E-5|1.95198E-5|1.95332E-5
2024-07-17 01:01:00|SHIB|1721178060|1.95331E-5|1.95452E-5|1.95117E-5|1.95117E-5
2024-07-17 01:02:00|SHIB|1721178120|1.9508E-5|1.95233E-5|1.95053E-5|1.95233E-5
2024-07-17 01:03:00|SHIB|1721178180|1.95237E-5|1.95454E-5|1.95109E-5|1.95454E-5
2024-07-17 01:04:00|SHIB|1721178240|1.9548E-5|1.95891E-5|1.95426E-5|1.95689E-5
2024-07-17 01:05:00|SHIB|1721178300|1.9572E-5|1.96144E-5|1.95714E-5|1.96115E-5
2024-07-17 01:06:00|SHIB|1721178360|1.96124E-5|1.96237E-5|1.95689E-5|1.95689E-5
2024-07-17 01:07:00|SHIB|1721178420|1.95721E-5|1.95825E-5|1.95497E-5|1.95818E-5
2024-07-17 01:08:00|SHIB|1721178480|1.95834E-5|1.96384E-5|1.95834E-5|1.96376E-5
2024-07-17 01:09:00|SHIB|1721178540|1.96372E-5|1.96414E-5|1.96045E-5|1.96071E-5
2024-07-17 01:10:00|SHIB|1721178600|1.96105E-5|1.96476E-5|1.96102E-5|1.96423E-5
2024-07-17 01:11:00|SHIB|1721178660|1.96384E-5|1.96705E-5|1.96384E-5|1.96505E-5
2024-07-17 01:12:00|SHIB|1721178720|1.96495E-5|1.96869E-5|1.96486E-5|1.96741E-5
2024-07-17 01:13:00|SHIB|1721178780|1.96815E-5|1.96952E-5|1.96705E-5|1.96952E-5
2024-07-17 01:14:00|SHIB|1721178840|1.97039E-5|1.97137E-5|1.96859E-5|1.97068E-5
2024-07-17 01:15:00|SHIB|1721178900|1.97068E-5|1.97142E-5|1.96929E-5|1.97132E-5
2024-07-17 01:16:00|SHIB|1721178960|1.97089E-5|1.97604E-5|1.97089E-5|1.97604E-5
2024-07-17 01:17:00|SHIB|1721179020|1.97535E-5|1.97991E-5|1.97535E-5|1.9791E-5
2024-07-17 01:18:00|SHIB|1721179080|1.97902E-5|1.98203E-5|1.97752E-5|1.98149E-5
2024-07-17 01:19:00|SHIB|1721179140|1.98122E-5|1.98491E-5|1.98029E-5|1.98411E-5
2024-07-17 01:20:00|SHIB|1721179200|1.98393E-5|1.98393E-5|1.9827E-5|1.98349E-5
2024-07-17 01:21:00|SHIB|1721179260|1.98452E-5|1.9854E-5|1.98019E-5|1.98065E-5
2024-07-17 01:22:00|SHIB|1721179320|1.98065E-5|1.98317E-5|1.98032E-5|1.98036E-5
2024-07-17 01:23:00|SHIB|1721179380|1.98069E-5|1.98267E-5|1.97468E-5|1.97481E-5
2024-07-17 01:24:00|SHIB|1721179440|1.97395E-5|1.98165E-5|1.97319E-5|1.97969E-5
2024-07-17 01:25:00|SHIB|1721179500|1.97941E-5|1.98224E-5|1.97822E-5|1.9813E-5
2024-07-17 01:26:00|SHIB|1721179560|1.98135E-5|1.98589E-5|1.98135E-5|1.98395E-5
2024-07-17 01:27:00|SHIB|1721179620|1.98398E-5|1.98398E-5|1.97888E-5|1.97922E-5
2024-07-17 01:28:00|SHIB|1721179680|1.97935E-5|1.97935E-5|1.9757E-5|1.9757E-5
2024-07-17 01:29:00|SHIB|1721179740|1.9757E-5|1.97572E-5|1.97153E-5|1.97249E-5
2024-07-17 01:30:00|SHIB|1721179800|1.9724E-5|1.97439E-5|1.97126E-5|1.97431E-5
2024-07-17 01:31:00|SHIB|1721179860|1.97432E-5|1.9762E-5|1.97403E-5|1.97456E-5
2024-07-17 01:32:00|SHIB|1721179920|1.97453E-5|1.97815E-5|1.97375E-5|1.97815E-5
2024-07-17 01:33:00|SHIB|1721179980|1.97809E-5|1.98043E-5|1.97809E-5|1.97985E-5
2024-07-17 01:34:00|SHIB|1721180040|1.97941E-5|1.97978E-5|1.97573E-5|1.97573E-5
2024-07-17 01:35:00|SHIB|1721180100|1.97565E-5|1.97628E-5|1.97379E-5|1.9742E-5
2024-07-17 01:36:00|SHIB|1721180160|1.97482E-5|1.97548E-5|1.97412E-5|1.97425E-5
2024-07-17 01:37:00|SHIB|1721180220|1.97417E-5|1.97457E-5|1.9734E-5|1.97447E-5
2024-07-17 01:38:00|SHIB|1721180280|1.9745E-5|1.97693E-5|1.9745E-5|1.97586E-5
2024-07-17 01:39:00|SHIB|1721180340|1.97594E-5|1.97752E-5|1.97432E-5|1.97647E-5
2024-07-17 01:40:00|SHIB|1721180400|1.97761E-5|1.97896E-5|1.97727E-5|1.97756E-5
2024-07-17 01:41:00|SHIB|1721180460|1.97824E-5|1.97824E-5|1.97616E-5|1.97616E-5
2024-07-17 01:42:00|SHIB|1721180520|1.97604E-5|1.97824E-5|1.97466E-5|1.9774E-5
2024-07-17 01:43:00|SHIB|1721180580|1.97754E-5|1.98053E-5|1.97754E-5|1.97916E-5
2024-07-17 01:44:00|SHIB|1721180640|1.97889E-5|1.9801E-5|1.97881E-5|1.97941E-5
2024-07-17 01:45:00|SHIB|1721180700|1.97942E-5|1.98077E-5|1.97889E-5|1.97889E-5
2024-07-17 01:46:00|SHIB|1721180760|1.97878E-5|1.98101E-5|1.97781E-5|1.97861E-5
2024-07-17 01:47:00|SHIB|1721180820|1.97861E-5|1.97998E-5|1.97638E-5|1.97638E-5
2024-07-17 01:48:00|SHIB|1721180880|1.97594E-5|1.9771E-5|1.97386E-5|1.97406E-5
2024-07-17 01:49:00|SHIB|1721180940|1.97402E-5|1.97433E-5|1.97236E-5|1.97306E-5
2024-07-17 01:50:00|SHIB|1721181000|1.97306E-5|1.97312E-5|1.97093E-5|1.97093E-5
2024-07-17 01:51:00|SHIB|1721181060|1.97061E-5|1.97119E-5|1.96735E-5|1.96943E-5
2024-07-17 01:52:00|SHIB|1721181120|1.96943E-5|1.97065E-5|1.96804E-5|1.96878E-5
2024-07-17 01:53:00|SHIB|1721181180|1.96913E-5|1.96922E-5|1.96397E-5|1.96441E-5
2024-07-17 01:54:00|SHIB|1721181240|1.96435E-5|1.96605E-5|1.96435E-5|1.9659E-5
2024-07-17 01:55:00|SHIB|1721181300|1.96574E-5|1.96702E-5|1.96574E-5|1.96683E-5
2024-07-17 01:56:00|SHIB|1721181360|1.9668E-5|1.96759E-5|1.96644E-5|1.96733E-5
2024-07-17 01:57:00|SHIB|1721181420|1.96736E-5|1.96736E-5|1.96521E-5|1.96592E-5
2024-07-17 01:58:00|SHIB|1721181480|1.9655E-5|1.96608E-5|1.9646E-5|1.96497E-5
2024-07-17 01:59:00|SHIB|1721181540|1.96497E-5|1.96623E-5|1.96262E-5|1.96387E-5
2024-07-17 02:00:00|SHIB|1721181600|1.96389E-5|1.96477E-5|1.96344E-5|1.96477E-5
2024-07-17 02:01:00|SHIB|1721181660|1.96441E-5|1.96507E-5|1.96197E-5|1.96263E-5
2024-07-17 02:02:00|SHIB|1721181720|1.9627E-5|1.96386E-5|1.9623E-5|1.96371E-5
2024-07-17 02:03:00|SHIB|1721181780|1.96357E-5|1.96486E-5|1.96357E-5|1.96457E-5
2024-07-17 02:04:00|SHIB|1721181840|1.9642E-5|1.96618E-5|1.96418E-5|1.96543E-5
2024-07-17 02:05:00|SHIB|1721181900|1.96575E-5|1.96642E-5|1.96437E-5|1.96523E-5
2024-07-17 02:06:00|SHIB|1721181960|1.96553E-5|1.96648E-5|1.96485E-5|1.96648E-5
2024-07-17 02:07:00|SHIB|1721182020|1.96642E-5|1.96786E-5|1.96542E-5|1.96542E-5
2024-07-17 02:08:00|SHIB|1721182080|1.96537E-5|1.96881E-5|1.96526E-5|1.96793E-5
2024-07-17 02:09:00|SHIB|1721182140|1.96793E-5|1.9699E-5|1.96719E-5|1.96873E-5
2024-07-17 02:10:00|SHIB|1721182200|1.96907E-5|1.97044E-5|1.96859E-5|1.9694E-5
2024-07-17 02:11:00|SHIB|1721182260|1.96957E-5|1.96957E-5|1.96772E-5|1.96871E-5
2024-07-17 02:12:00|SHIB|1721182320|1.96834E-5|1.97129E-5|1.96834E-5|1.97122E-5
2024-07-17 02:13:00|SHIB|1721182380|1.97125E-5|1.97178E-5|1.96964E-5|1.96969E-5
2024-07-17 02:14:00|SHIB|1721182440|1.97001E-5|1.97001E-5|1.96883E-5|1.96906E-5
2024-07-17 02:15:00|SHIB|1721182500|1.96881E-5|1.96981E-5|1.96794E-5|1.96891E-5
2024-07-17 02:16:00|SHIB|1721182560|1.96869E-5|1.96947E-5|1.96636E-5|1.96684E-5
2024-07-17 02:17:00|SHIB|1721182620|1.96651E-5|1.96651E-5|1.9627E-5|1.9627E-5
2024-07-17 02:18:00|SHIB|1721182680|1.96277E-5|1.96394E-5|1.96193E-5|1.9623E-5
2024-07-17 02:19:00|SHIB|1721182740|1.96239E-5|1.96239E-5|1.95883E-5|1.95994E-5
2024-07-17 02:20:00|SHIB|1721182800|1.95994E-5|1.96011E-5|1.95639E-5|1.95639E-5
2024-07-17 02:21:00|SHIB|1721182860|1.95675E-5|1.95855E-5|1.95632E-5|1.95816E-5
2024-07-17 02:22:00|SHIB|1721182920|1.95816E-5|1.95816E-5|1.95489E-5|1.95651E-5
2024-07-17 02:23:00|SHIB|1721182980|1.95651E-5|1.95802E-5|1.95651E-5|1.95757E-5
2024-07-17 02:24:00|SHIB|1721183040|1.95763E-5|1.95763E-5|1.9553E-5|1.95715E-5
2024-07-17 02:25:00|SHIB|1721183100|1.95715E-5|1.95864E-5|1.95643E-5|1.95765E-5
2024-07-17 02:26:00|SHIB|1721183160|1.95804E-5|1.95949E-5|1.95728E-5|1.95791E-5
2024-07-17 02:27:00|SHIB|1721183220|1.95771E-5|1.96142E-5|1.95742E-5|1.96101E-5
2024-07-17 02:28:00|SHIB|1721183280|1.96098E-5|1.96349E-5|1.9608E-5|1.9632E-5
2024-07-17 02:29:00|SHIB|1721183340|1.96363E-5|1.96373E-5|1.96223E-5|1.96223E-5
2024-07-17 02:30:00|SHIB|1721183400|1.96223E-5|1.96346E-5|1.96223E-5|1.96262E-5
2024-07-17 02:31:00|SHIB|1721183460|1.96298E-5|1.96305E-5|1.96034E-5|1.96103E-5
2024-07-17 02:32:00|SHIB|1721183520|1.96055E-5|1.96269E-5|1.96023E-5|1.9605E-5
2024-07-17 02:33:00|SHIB|1721183580|1.96077E-5|1.96192E-5|1.96025E-5|1.96192E-5
2024-07-17 02:34:00|SHIB|1721183640|1.96231E-5|1.96231E-5|1.96058E-5|1.96154E-5
2024-07-17 02:35:00|SHIB|1721183700|1.96157E-5|1.96231E-5|1.96069E-5|1.96154E-5
2024-07-17 02:36:00|SHIB|1721183760|1.96121E-5|1.96192E-5|1.95831E-5|1.95833E-5
2024-07-17 02:37:00|SHIB|1721183820|1.95865E-5|1.95973E-5|1.95831E-5|1.95919E-5
2024-07-17 02:38:00|SHIB|1721183880|1.9595E-5|1.96049E-5|1.95886E-5|1.95924E-5
2024-07-17 02:39:00|SHIB|1721183940|1.95894E-5|1.95951E-5|1.95773E-5|1.95773E-5
2024-07-17 02:40:00|SHIB|1721184000|1.95767E-5|1.95855E-5|1.95714E-5|1.95822E-5
2024-07-17 02:41:00|SHIB|1721184060|1.95826E-5|1.9599E-5|1.95734E-5|1.95735E-5
2024-07-17 02:42:00|SHIB|1721184120|1.95734E-5|1.95835E-5|1.957E-5|1.95767E-5
2024-07-17 02:43:00|SHIB|1721184180|1.95774E-5|1.96081E-5|1.95774E-5|1.96036E-5
2024-07-17 02:44:00|SHIB|1721184240|1.95999E-5|1.96281E-5|1.95999E-5|1.96281E-5
2024-07-17 02:45:00|SHIB|1721184300|1.96207E-5|1.96207E-5|1.96114E-5|1.96165E-5
2024-07-17 02:46:00|SHIB|1721184360|1.96173E-5|1.96236E-5|1.96015E-5|1.96021E-5
2024-07-17 02:47:00|SHIB|1721184420|1.95977E-5|1.96071E-5|1.95901E-5|1.96066E-5
2024-07-17 02:48:00|SHIB|1721184480|1.96065E-5|1.96101E-5|1.95889E-5|1.95889E-5
2024-07-17 02:49:00|SHIB|1721184540|1.95892E-5|1.95925E-5|1.9579E-5|1.95795E-5
2024-07-17 02:50:00|SHIB|1721184600|1.95795E-5|1.95838E-5|1.95534E-5|1.95582E-5
2024-07-17 02:51:00|SHIB|1721184660|1.95583E-5|1.95687E-5|1.95262E-5|1.95337E-5
2024-07-17 02:52:00|SHIB|1721184720|1.95426E-5|1.95472E-5|1.95075E-5|1.9514E-5
2024-07-17 02:53:00|SHIB|1721184780|1.95137E-5|1.95139E-5|1.94955E-5|1.94978E-5
2024-07-17 02:54:00|SHIB|1721184840|1.94975E-5|1.95011E-5|1.94736E-5|1.94798E-5
2024-07-17 02:55:00|SHIB|1721184900|1.94726E-5|1.94838E-5|1.94574E-5|1.94647E-5
2024-07-17 02:56:00|SHIB|1721184960|1.94618E-5|1.94782E-5|1.94527E-5|1.94744E-5
2024-07-17 02:57:00|SHIB|1721185020|1.9482E-5|1.94852E-5|1.94431E-5|1.94529E-5
2024-07-17 02:58:00|SHIB|1721185080|1.94539E-5|1.94635E-5|1.94505E-5|1.94604E-5
2024-07-17 02:59:00|SHIB|1721185140|1.94635E-5|1.947E-5|1.94598E-5|1.94616E-5
2024-07-17 03:00:00|SHIB|1721185200|1.94575E-5|1.94704E-5|1.94575E-5|1.94677E-5
2024-07-17 03:01:00|SHIB|1721185260|1.94708E-5|1.94886E-5|1.94697E-5|1.94884E-5
2024-07-17 03:02:00|SHIB|1721185320|1.94881E-5|1.94887E-5|1.94564E-5|1.94607E-5
2024-07-17 03:03:00|SHIB|1721185380|1.94616E-5|1.95266E-5|1.94616E-5|1.95266E-5
2024-07-17 03:04:00|SHIB|1721185440|1.95266E-5|1.9538E-5|1.95239E-5|1.95374E-5
2024-07-17 03:05:00|SHIB|1721185500|1.9539E-5|1.9539E-5|1.9514E-5|1.95193E-5
2024-07-17 03:06:00|SHIB|1721185560|1.95183E-5|1.95266E-5|1.95035E-5|1.95115E-5
2024-07-17 03:07:00|SHIB|1721185620|1.95115E-5|1.95115E-5|1.94681E-5|1.94681E-5
2024-07-17 03:08:00|SHIB|1721185680|1.94667E-5|1.94667E-5|1.94424E-5|1.94479E-5
2024-07-17 03:09:00|SHIB|1721185740|1.94545E-5|1.94545E-5|1.94345E-5|1.94345E-5
2024-07-17 03:10:00|SHIB|1721185800|1.94345E-5|1.94345E-5|1.93937E-5|1.93951E-5
2024-07-17 03:11:00|SHIB|1721185860|1.93872E-5|1.93947E-5|1.93691E-5|1.93691E-5
2024-07-17 03:12:00|SHIB|1721185920|1.93686E-5|1.93733E-5|1.93436E-5|1.93475E-5
2024-07-17 03:13:00|SHIB|1721185980|1.93475E-5|1.93644E-5|1.93475E-5|1.93619E-5
2024-07-17 03:14:00|SHIB|1721186040|1.9362E-5|1.9362E-5|1.93327E-5|1.93327E-5
2024-07-17 03:15:00|SHIB|1721186100|1.93298E-5|1.93364E-5|1.93066E-5|1.93215E-5
2024-07-17 03:16:00|SHIB|1721186160|1.93218E-5|1.93885E-5|1.93218E-5|1.93848E-5
2024-07-17 03:17:00|SHIB|1721186220|1.93879E-5|1.93952E-5|1.93783E-5|1.93869E-5
2024-07-17 03:18:00|SHIB|1721186280|1.93865E-5|1.94128E-5|1.9375E-5|1.94034E-5
2024-07-17 03:19:00|SHIB|1721186340|1.94028E-5|1.94232E-5|1.94028E-5|1.94232E-5
2024-07-17 03:20:00|SHIB|1721186400|1.94199E-5|1.94482E-5|1.94199E-5|1.94395E-5
2024-07-17 03:21:00|SHIB|1721186460|1.94322E-5|1.94451E-5|1.94026E-5|1.94026E-5
2024-07-17 03:22:00|SHIB|1721186520|1.94026E-5|1.94368E-5|1.94026E-5|1.94223E-5
2024-07-17 03:23:00|SHIB|1721186580|1.94163E-5|1.94163E-5|1.93886E-5|1.93955E-5
2024-07-17 03:24:00|SHIB|1721186640|1.93923E-5|1.94197E-5|1.93923E-5|1.94159E-5
2024-07-17 03:25:00|SHIB|1721186700|1.94159E-5|1.94281E-5|1.94159E-5|1.9425E-5
2024-07-17 03:26:00|SHIB|1721186760|1.94251E-5|1.94251E-5|1.93955E-5|1.94185E-5
2024-07-17 03:27:00|SHIB|1721186820|1.94163E-5|1.94393E-5|1.94132E-5|1.94393E-5
2024-07-17 03:28:00|SHIB|1721186880|1.94398E-5|1.94402E-5|1.94164E-5|1.94196E-5
2024-07-17 03:29:00|SHIB|1721186940|1.94195E-5|1.94241E-5|1.94119E-5|1.94241E-5
2024-07-17 03:30:00|SHIB|1721187000|1.94204E-5|1.9424E-5|1.94079E-5|1.94085E-5
2024-07-17 03:31:00|SHIB|1721187060|1.94085E-5|1.94336E-5|1.94065E-5|1.94336E-5
2024-07-17 03:32:00|SHIB|1721187120|1.94365E-5|1.94605E-5|1.9419E-5|1.94598E-5
2024-07-17 03:33:00|SHIB|1721187180|1.9467E-5|1.94731E-5|1.94528E-5|1.94698E-5
2024-07-17 03:34:00|SHIB|1721187240|1.94723E-5|1.94874E-5|1.94721E-5|1.94779E-5
2024-07-17 03:35:00|SHIB|1721187300|1.948E-5|1.94859E-5|1.94742E-5|1.94859E-5
2024-07-17 03:36:00|SHIB|1721187360|1.94841E-5|1.95192E-5|1.94817E-5|1.95072E-5
2024-07-17 03:37:00|SHIB|1721187420|1.95072E-5|1.95156E-5|1.94984E-5|1.95024E-5
2024-07-17 03:38:00|SHIB|1721187480|1.94989E-5|1.95141E-5|1.94989E-5|1.95025E-5
2024-07-17 03:39:00|SHIB|1721187540|1.9505E-5|1.95072E-5|1.94856E-5|1.94884E-5
2024-07-17 03:40:00|SHIB|1721187600|1.94833E-5|1.94856E-5|1.94632E-5|1.94853E-5
2024-07-17 03:41:00|SHIB|1721187660|1.94853E-5|1.95274E-5|1.94788E-5|1.95238E-5
2024-07-17 03:42:00|SHIB|1721187720|1.95236E-5|1.95243E-5|1.95162E-5|1.95164E-5
2024-07-17 03:43:00|SHIB|1721187780|1.95165E-5|1.95274E-5|1.95084E-5|1.95143E-5
2024-07-17 03:44:00|SHIB|1721187840|1.9512E-5|1.95348E-5|1.9512E-5|1.95335E-5
2024-07-17 03:45:00|SHIB|1721187900|1.95299E-5|1.9539E-5|1.95238E-5|1.95388E-5
2024-07-17 03:46:00|SHIB|1721187960|1.95375E-5|1.95375E-5|1.9507E-5|1.95175E-5
2024-07-17 03:47:00|SHIB|1721188020|1.95175E-5|1.95257E-5|1.95031E-5|1.95066E-5
2024-07-17 03:48:00|SHIB|1721188080|1.95066E-5|1.95066E-5|1.948E-5|1.948E-5
2024-07-17 03:49:00|SHIB|1721188140|1.9481E-5|1.95121E-5|1.9481E-5|1.95121E-5
2024-07-17 03:50:00|SHIB|1721188200|1.95127E-5|1.95305E-5|1.9499E-5|1.95287E-5
2024-07-17 03:51:00|SHIB|1721188260|1.95287E-5|1.95627E-5|1.95287E-5|1.95556E-5
2024-07-17 03:52:00|SHIB|1721188320|1.95556E-5|1.95556E-5|1.95321E-5|1.95442E-5
2024-07-17 03:53:00|SHIB|1721188380|1.95434E-5|1.95486E-5|1.95355E-5|1.95476E-5
2024-07-17 03:54:00|SHIB|1721188440|1.95512E-5|1.95624E-5|1.95484E-5|1.95484E-5
2024-07-17 03:55:00|SHIB|1721188500|1.9552E-5|1.95553E-5|1.95477E-5|1.95479E-5
2024-07-17 03:56:00|SHIB|1721188560|1.95479E-5|1.9558E-5|1.95473E-5|1.95547E-5
2024-07-17 03:57:00|SHIB|1721188620|1.95547E-5|1.95608E-5|1.95465E-5|1.95565E-5
2024-07-17 03:58:00|SHIB|1721188680|1.95601E-5|1.95608E-5|1.95489E-5|1.95491E-5
2024-07-17 03:59:00|SHIB|1721188740|1.95532E-5|1.9557E-5|1.95414E-5|1.95455E-5
2024-07-17 04:00:00|SHIB|1721188800|1.95401E-5|1.95423E-5|1.95335E-5|1.95384E-5
2024-07-17 04:01:00|SHIB|1721188860|1.95384E-5|1.95549E-5|1.95384E-5|1.95467E-5
2024-07-17 04:02:00|SHIB|1721188920|1.95452E-5|1.95457E-5|1.95324E-5|1.95457E-5
2024-07-17 04:03:00|SHIB|1721188980|1.95459E-5|1.95526E-5|1.95456E-5|1.9551E-5
2024-07-17 04:04:00|SHIB|1721189040|1.95509E-5|1.95556E-5|1.95442E-5|1.95484E-5
2024-07-17 04:05:00|SHIB|1721189100|1.95514E-5|1.95629E-5|1.95406E-5|1.95449E-5
2024-07-17 04:06:00|SHIB|1721189160|1.95478E-5|1.95642E-5|1.95478E-5|1.95642E-5
2024-07-17 04:07:00|SHIB|1721189220|1.95642E-5|1.95762E-5|1.95607E-5|1.95762E-5
2024-07-17 04:08:00|SHIB|1721189280|1.95763E-5|1.95787E-5|1.95594E-5|1.95787E-5
2024-07-17 04:09:00|SHIB|1721189340|1.95788E-5|1.95788E-5|1.95651E-5|1.95784E-5
2024-07-17 04:10:00|SHIB|1721189400|1.95747E-5|1.96075E-5|1.95747E-5|1.96053E-5
2024-07-17 04:11:00|SHIB|1721189460|1.96055E-5|1.96113E-5|1.95818E-5|1.95855E-5
2024-07-17 04:12:00|SHIB|1721189520|1.95856E-5|1.95944E-5|1.95845E-5|1.95875E-5
2024-07-17 04:13:00|SHIB|1721189580|1.95909E-5|1.95974E-5|1.95774E-5|1.95879E-5
2024-07-17 04:14:00|SHIB|1721189640|1.95916E-5|1.95952E-5|1.95863E-5|1.95892E-5
2024-07-17 04:15:00|SHIB|1721189700|1.95889E-5|1.9602E-5|1.95833E-5|1.95969E-5
2024-07-17 04:16:00|SHIB|1721189760|1.95972E-5|1.96263E-5|1.95921E-5|1.95944E-5
2024-07-17 04:17:00|SHIB|1721189820|1.95907E-5|1.95938E-5|1.95593E-5|1.9563E-5
2024-07-17 04:18:00|SHIB|1721189880|1.95631E-5|1.95652E-5|1.95391E-5|1.95443E-5
2024-07-17 04:19:00|SHIB|1721189940|1.95406E-5|1.95533E-5|1.95291E-5|1.95291E-5
2024-07-17 04:20:00|SHIB|1721190000|1.95293E-5|1.95422E-5|1.95172E-5|1.95421E-5
2024-07-17 04:21:00|SHIB|1721190060|1.95452E-5|1.95935E-5|1.95431E-5|1.958E-5
2024-07-17 04:22:00|SHIB|1721190120|1.95775E-5|1.95852E-5|1.95491E-5|1.95534E-5
2024-07-17 04:23:00|SHIB|1721190180|1.95529E-5|1.9554E-5|1.95412E-5|1.95424E-5
2024-07-17 04:24:00|SHIB|1721190240|1.95424E-5|1.95593E-5|1.95424E-5|1.95524E-5
2024-07-17 04:25:00|SHIB|1721190300|1.95568E-5|1.95842E-5|1.95538E-5|1.95839E-5
2024-07-17 04:26:00|SHIB|1721190360|1.9584E-5|1.95995E-5|1.95839E-5|1.95928E-5
2024-07-17 04:27:00|SHIB|1721190420|1.95927E-5|1.96045E-5|1.95604E-5|1.95626E-5
2024-07-17 04:28:00|SHIB|1721190480|1.95632E-5|1.95686E-5|1.95519E-5|1.95519E-5
2024-07-17 04:29:00|SHIB|1721190540|1.95556E-5|1.95705E-5|1.95538E-5|1.95611E-5
2024-07-17 04:30:00|SHIB|1721190600|1.95551E-5|1.95588E-5|1.95369E-5|1.95398E-5
2024-07-17 04:31:00|SHIB|1721190660|1.95395E-5|1.95459E-5|1.94953E-5|1.95048E-5
2024-07-17 04:32:00|SHIB|1721190720|1.95039E-5|1.95114E-5|1.94805E-5|1.94805E-5
2024-07-17 04:33:00|SHIB|1721190780|1.94793E-5|1.9489E-5|1.94675E-5|1.94676E-5
2024-07-17 04:34:00|SHIB|1721190840|1.94676E-5|1.94747E-5|1.94443E-5|1.94452E-5
2024-07-17 04:35:00|SHIB|1721190900|1.94453E-5|1.94695E-5|1.94436E-5|1.94658E-5
2024-07-17 04:36:00|SHIB|1721190960|1.94658E-5|1.95101E-5|1.94607E-5|1.94943E-5
2024-07-17 04:37:00|SHIB|1721191020|1.94944E-5|1.952E-5|1.94769E-5|1.95135E-5
2024-07-17 04:38:00|SHIB|1721191080|1.9505E-5|1.95324E-5|1.95048E-5|1.95321E-5
2024-07-17 04:39:00|SHIB|1721191140|1.95358E-5|1.95552E-5|1.95288E-5|1.95529E-5
2024-07-17 04:40:00|SHIB|1721191200|1.95568E-5|1.95851E-5|1.95568E-5|1.95817E-5
2024-07-17 04:41:00|SHIB|1721191260|1.95851E-5|1.95861E-5|1.95564E-5|1.95773E-5
2024-07-17 04:42:00|SHIB|1721191320|1.95763E-5|1.95921E-5|1.95703E-5|1.95879E-5
2024-07-17 04:43:00|SHIB|1721191380|1.95836E-5|1.95926E-5|1.95766E-5|1.95901E-5
2024-07-17 04:44:00|SHIB|1721191440|1.95937E-5|1.95975E-5|1.95829E-5|1.95867E-5
2024-07-17 04:45:00|SHIB|1721191500|1.95864E-5|1.95939E-5|1.95752E-5|1.95922E-5
2024-07-17 04:46:00|SHIB|1721191560|1.95952E-5|1.96099E-5|1.95884E-5|1.95939E-5
2024-07-17 04:47:00|SHIB|1721191620|1.95961E-5|1.96112E-5|1.9591E-5|1.9591E-5
2024-07-17 04:48:00|SHIB|1721191680|1.95909E-5|1.96003E-5|1.95691E-5|1.96003E-5
2024-07-17 04:49:00|SHIB|1721191740|1.95961E-5|1.9608E-5|1.95865E-5|1.95971E-5
2024-07-17 04:50:00|SHIB|1721191800|1.95931E-5|1.96157E-5|1.95931E-5|1.95992E-5
2024-07-17 04:51:00|SHIB|1721191860|1.95956E-5|1.96137E-5|1.95947E-5|1.96082E-5
2024-07-17 04:52:00|SHIB|1721191920|1.96082E-5|1.96362E-5|1.95958E-5|1.9636E-5
2024-07-17 04:53:00|SHIB|1721191980|1.96392E-5|1.9652E-5|1.96268E-5|1.9652E-5
2024-07-17 04:54:00|SHIB|1721192040|1.96486E-5|1.96521E-5|1.9641E-5|1.96446E-5
2024-07-17 04:55:00|SHIB|1721192100|1.96365E-5|1.9643E-5|1.96284E-5|1.96305E-5
2024-07-17 04:56:00|SHIB|1721192160|1.96309E-5|1.96406E-5|1.96221E-5|1.96391E-5
2024-07-17 04:57:00|SHIB|1721192220|1.96392E-5|1.96481E-5|1.96342E-5|1.96378E-5
2024-07-17 04:58:00|SHIB|1721192280|1.96342E-5|1.96453E-5|1.96307E-5|1.96412E-5
2024-07-17 04:59:00|SHIB|1721192340|1.96463E-5|1.96524E-5|1.96463E-5|1.96482E-5
2024-07-17 05:00:00|SHIB|1721192400|1.96482E-5|1.9652E-5|1.96448E-5|1.96505E-5
2024-07-17 05:01:00|SHIB|1721192460|1.96573E-5|1.96654E-5|1.96496E-5|1.96641E-5
2024-07-17 05:02:00|SHIB|1721192520|1.96602E-5|1.96602E-5|1.9629E-5|1.9635E-5
2024-07-17 05:03:00|SHIB|1721192580|1.96319E-5|1.96365E-5|1.96245E-5|1.96326E-5
2024-07-17 05:04:00|SHIB|1721192640|1.96326E-5|1.96354E-5|1.96214E-5|1.96214E-5
2024-07-17 05:05:00|SHIB|1721192700|1.96103E-5|1.96103E-5|1.96006E-5|1.96057E-5
2024-07-17 05:06:00|SHIB|1721192760|1.96054E-5|1.96055E-5|1.95689E-5|1.95763E-5
2024-07-17 05:07:00|SHIB|1721192820|1.95798E-5|1.95914E-5|1.95765E-5|1.95787E-5
2024-07-17 05:08:00|SHIB|1721192880|1.95803E-5|1.96101E-5|1.95803E-5|1.96101E-5
2024-07-17 05:09:00|SHIB|1721192940|1.96101E-5|1.96167E-5|1.95945E-5|1.96009E-5
2024-07-17 05:10:00|SHIB|1721193000|1.96032E-5|1.96124E-5|1.95979E-5|1.95979E-5
2024-07-17 05:11:00|SHIB|1721193060|1.95976E-5|1.96086E-5|1.95966E-5|1.96012E-5
2024-07-17 05:12:00|SHIB|1721193120|1.95938E-5|1.96074E-5|1.95926E-5|1.96018E-5
2024-07-17 05:13:00|SHIB|1721193180|1.9598E-5|1.96236E-5|1.95977E-5|1.962E-5
2024-07-17 05:14:00|SHIB|1721193240|1.96173E-5|1.96441E-5|1.96173E-5|1.96406E-5
2024-07-17 05:15:00|SHIB|1721193300|1.96401E-5|1.96484E-5|1.96401E-5|1.96479E-5
2024-07-17 05:16:00|SHIB|1721193360|1.96479E-5|1.96488E-5|1.9621E-5|1.9621E-5
2024-07-17 05:17:00|SHIB|1721193420|1.96209E-5|1.96278E-5|1.96055E-5|1.9625E-5
2024-07-17 05:18:00|SHIB|1721193480|1.96221E-5|1.96221E-5|1.9593E-5|1.95972E-5
2024-07-17 05:19:00|SHIB|1721193540|1.95972E-5|1.96026E-5|1.95892E-5|1.96009E-5
2024-07-17 05:20:00|SHIB|1721193600|1.96053E-5|1.96154E-5|1.96053E-5|1.96145E-5
2024-07-17 05:21:00|SHIB|1721193660|1.96182E-5|1.96182E-5|1.96007E-5|1.96072E-5
2024-07-17 05:22:00|SHIB|1721193720|1.96079E-5|1.96486E-5|1.96079E-5|1.96486E-5
2024-07-17 05:23:00|SHIB|1721193780|1.96489E-5|1.96661E-5|1.96485E-5|1.96608E-5
2024-07-17 05:24:00|SHIB|1721193840|1.96649E-5|1.96732E-5|1.9655E-5|1.9669E-5
2024-07-17 05:25:00|SHIB|1721193900|1.96685E-5|1.96775E-5|1.96616E-5|1.96626E-5
2024-07-17 05:26:00|SHIB|1721193960|1.96626E-5|1.96626E-5|1.96368E-5|1.96547E-5
2024-07-17 05:27:00|SHIB|1721194020|1.96547E-5|1.96642E-5|1.96481E-5|1.96599E-5
2024-07-17 05:28:00|SHIB|1721194080|1.96599E-5|1.96603E-5|1.96483E-5|1.96483E-5
2024-07-17 05:29:00|SHIB|1721194140|1.96484E-5|1.96593E-5|1.96473E-5|1.96593E-5
2024-07-17 05:30:00|SHIB|1721194200|1.96555E-5|1.96688E-5|1.96538E-5|1.96651E-5
2024-07-17 05:31:00|SHIB|1721194260|1.96687E-5|1.96687E-5|1.96307E-5|1.96307E-5
2024-07-17 05:32:00|SHIB|1721194320|1.9626E-5|1.9626E-5|1.95936E-5|1.95942E-5
2024-07-17 05:33:00|SHIB|1721194380|1.95907E-5|1.95981E-5|1.95854E-5|1.95963E-5
2024-07-17 05:34:00|SHIB|1721194440|1.95963E-5|1.95978E-5|1.95578E-5|1.95595E-5
2024-07-17 05:35:00|SHIB|1721194500|1.95633E-5|1.95739E-5|1.95567E-5|1.95675E-5
2024-07-17 05:36:00|SHIB|1721194560|1.95677E-5|1.96031E-5|1.95677E-5|1.96031E-5
2024-07-17 05:37:00|SHIB|1721194620|1.95878E-5|1.95937E-5|1.95831E-5|1.95931E-5
2024-07-17 05:38:00|SHIB|1721194680|1.95935E-5|1.96149E-5|1.95922E-5|1.96147E-5
2024-07-17 05:39:00|SHIB|1721194740|1.96038E-5|1.96038E-5|1.95865E-5|1.95894E-5
2024-07-17 05:40:00|SHIB|1721194800|1.95856E-5|1.96015E-5|1.95822E-5|1.95948E-5
2024-07-17 05:41:00|SHIB|1721194860|1.95908E-5|1.9594E-5|1.95577E-5|1.95577E-5
2024-07-17 05:42:00|SHIB|1721194920|1.95561E-5|1.95635E-5|1.95545E-5|1.95578E-5
2024-07-17 05:43:00|SHIB|1721194980|1.95621E-5|1.95662E-5|1.95545E-5|1.95633E-5
2024-07-17 05:44:00|SHIB|1721195040|1.95633E-5|1.95658E-5|1.95529E-5|1.95529E-5
2024-07-17 05:45:00|SHIB|1721195100|1.95565E-5|1.95565E-5|1.95412E-5|1.95428E-5
2024-07-17 05:46:00|SHIB|1721195160|1.95421E-5|1.95613E-5|1.95344E-5|1.95344E-5
2024-07-17 05:47:00|SHIB|1721195220|1.95311E-5|1.95311E-5|1.95014E-5|1.95152E-5
2024-07-17 05:48:00|SHIB|1721195280|1.95217E-5|1.95247E-5|1.94965E-5|1.95048E-5
2024-07-17 05:49:00|SHIB|1721195340|1.95052E-5|1.95235E-5|1.94978E-5|1.95134E-5
2024-07-17 05:50:00|SHIB|1721195400|1.95093E-5|1.9524E-5|1.95093E-5|1.95235E-5
2024-07-17 05:51:00|SHIB|1721195460|1.9521E-5|1.9521E-5|1.95053E-5|1.95053E-5
2024-07-17 05:52:00|SHIB|1721195520|1.95048E-5|1.95136E-5|1.94947E-5|1.95101E-5
2024-07-17 05:53:00|SHIB|1721195580|1.95171E-5|1.95183E-5|1.95026E-5|1.95107E-5
2024-07-17 05:54:00|SHIB|1721195640|1.95071E-5|1.95071E-5|1.94876E-5|1.94943E-5
2024-07-17 05:55:00|SHIB|1721195700|1.94943E-5|1.95083E-5|1.94906E-5|1.95083E-5
2024-07-17 05:56:00|SHIB|1721195760|1.95084E-5|1.95404E-5|1.95084E-5|1.95294E-5
2024-07-17 05:57:00|SHIB|1721195820|1.95271E-5|1.95398E-5|1.95222E-5|1.95356E-5
2024-07-17 05:58:00|SHIB|1721195880|1.95321E-5|1.95464E-5|1.95298E-5|1.95464E-5
2024-07-17 05:59:00|SHIB|1721195940|1.95464E-5|1.95541E-5|1.95342E-5|1.95357E-5
2024-07-17 06:00:00|SHIB|1721196000|1.95367E-5|1.95425E-5|1.95173E-5|1.95173E-5
2024-07-17 06:01:00|SHIB|1721196060|1.95137E-5|1.95143E-5|1.94909E-5|1.95039E-5
2024-07-17 06:02:00|SHIB|1721196120|1.95007E-5|1.95007E-5|1.94853E-5|1.94926E-5
2024-07-17 06:03:00|SHIB|1721196180|1.94926E-5|1.95203E-5|1.9489E-5|1.9516E-5
2024-07-17 06:04:00|SHIB|1721196240|1.95124E-5|1.95415E-5|1.95124E-5|1.95344E-5
2024-07-17 06:05:00|SHIB|1721196300|1.95353E-5|1.95535E-5|1.95314E-5|1.95498E-5
2024-07-17 06:06:00|SHIB|1721196360|1.95509E-5|1.9568E-5|1.9548E-5|1.95638E-5
2024-07-17 06:07:00|SHIB|1721196420|1.95638E-5|1.95674E-5|1.95476E-5|1.95651E-5
2024-07-17 06:08:00|SHIB|1721196480|1.95645E-5|1.95735E-5|1.95626E-5|1.95655E-5
2024-07-17 06:09:00|SHIB|1721196540|1.95683E-5|1.95683E-5|1.9559E-5|1.95666E-5
2024-07-17 06:10:00|SHIB|1721196600|1.95668E-5|1.95669E-5|1.95455E-5|1.95455E-5
2024-07-17 06:11:00|SHIB|1721196660|1.95461E-5|1.95498E-5|1.95451E-5|1.9549E-5
2024-07-17 06:12:00|SHIB|1721196720|1.95453E-5|1.9576E-5|1.95453E-5|1.95718E-5
2024-07-17 06:13:00|SHIB|1721196780|1.95726E-5|1.95818E-5|1.95599E-5|1.95787E-5
2024-07-17 06:14:00|SHIB|1721196840|1.95821E-5|1.95879E-5|1.95712E-5|1.95842E-5
2024-07-17 06:15:00|SHIB|1721196900|1.95841E-5|1.95847E-5|1.95717E-5|1.95774E-5
2024-07-17 06:16:00|SHIB|1721196960|1.95707E-5|1.95762E-5|1.95603E-5|1.95606E-5
2024-07-17 06:17:00|SHIB|1721197020|1.95606E-5|1.95606E-5|1.95269E-5|1.95306E-5
2024-07-17 06:18:00|SHIB|1721197080|1.95342E-5|1.95359E-5|1.95236E-5|1.95273E-5
2024-07-17 06:19:00|SHIB|1721197140|1.95273E-5|1.95292E-5|1.94834E-5|1.94834E-5
2024-07-17 06:20:00|SHIB|1721197200|1.94834E-5|1.95014E-5|1.94834E-5|1.95008E-5
2024-07-17 06:21:00|SHIB|1721197260|1.95002E-5|1.95116E-5|1.94929E-5|1.95015E-5
2024-07-17 06:22:00|SHIB|1721197320|1.95036E-5|1.95336E-5|1.95036E-5|1.95301E-5
2024-07-17 06:23:00|SHIB|1721197380|1.95301E-5|1.95302E-5|1.95032E-5|1.95032E-5
2024-07-17 06:24:00|SHIB|1721197440|1.94937E-5|1.94947E-5|1.9476E-5|1.94798E-5
2024-07-17 06:25:00|SHIB|1721197500|1.94722E-5|1.94722E-5|1.94525E-5|1.94632E-5
2024-07-17 06:26:00|SHIB|1721197560|1.94626E-5|1.94794E-5|1.94626E-5|1.94628E-5
2024-07-17 06:27:00|SHIB|1721197620|1.94592E-5|1.94615E-5|1.94532E-5|1.94567E-5
2024-07-17 06:28:00|SHIB|1721197680|1.9454E-5|1.94594E-5|1.94483E-5|1.94554E-5
2024-07-17 06:29:00|SHIB|1721197740|1.94592E-5|1.94638E-5|1.94518E-5|1.94637E-5
2024-07-17 06:30:00|SHIB|1721197800|1.94667E-5|1.95104E-5|1.94617E-5|1.95016E-5
2024-07-17 06:31:00|SHIB|1721197860|1.9496E-5|1.95E-5|1.94855E-5|1.94951E-5
2024-07-17 06:32:00|SHIB|1721197920|1.94901E-5|1.94901E-5|1.9463E-5|1.94674E-5
2024-07-17 06:33:00|SHIB|1721197980|1.94668E-5|1.94743E-5|1.94479E-5|1.94479E-5
2024-07-17 06:34:00|SHIB|1721198040|1.94472E-5|1.94757E-5|1.94472E-5|1.94723E-5
2024-07-17 06:35:00|SHIB|1721198100|1.94768E-5|1.94807E-5|1.94621E-5|1.94771E-5
2024-07-17 06:36:00|SHIB|1721198160|1.94766E-5|1.94821E-5|1.94684E-5|1.94821E-5
2024-07-17 06:37:00|SHIB|1721198220|1.9483E-5|1.9508E-5|1.9483E-5|1.95015E-5
2024-07-17 06:38:00|SHIB|1721198280|1.95023E-5|1.95133E-5|1.94981E-5|1.95049E-5
2024-07-17 06:39:00|SHIB|1721198340|1.95048E-5|1.95102E-5|1.95016E-5|1.95102E-5
2024-07-17 06:40:00|SHIB|1721198400|1.95102E-5|1.95159E-5|1.95042E-5|1.9507E-5
2024-07-17 06:41:00|SHIB|1721198460|1.95065E-5|1.9543E-5|1.95065E-5|1.95229E-5
2024-07-17 06:42:00|SHIB|1721198520|1.95231E-5|1.95231E-5|1.95045E-5|1.95166E-5
2024-07-17 06:43:00|SHIB|1721198580|1.95172E-5|1.95395E-5|1.95172E-5|1.95395E-5
2024-07-17 06:44:00|SHIB|1721198640|1.95398E-5|1.95586E-5|1.95398E-5|1.95586E-5
2024-07-17 06:45:00|SHIB|1721198700|1.9558E-5|1.95678E-5|1.95576E-5|1.9561E-5
2024-07-17 06:46:00|SHIB|1721198760|1.95614E-5|1.95732E-5|1.95419E-5|1.95432E-5
2024-07-17 06:47:00|SHIB|1721198820|1.95467E-5|1.95588E-5|1.95216E-5|1.95233E-5
2024-07-17 06:48:00|SHIB|1721198880|1.9527E-5|1.95366E-5|1.95178E-5|1.95366E-5
2024-07-17 06:49:00|SHIB|1721198940|1.9538E-5|1.95391E-5|1.95243E-5|1.95338E-5
2024-07-17 06:50:00|SHIB|1721199000|1.95338E-5|1.9536E-5|1.95297E-5|1.95312E-5
2024-07-17 06:51:00|SHIB|1721199060|1.95291E-5|1.95469E-5|1.95171E-5|1.95435E-5
2024-07-17 06:52:00|SHIB|1721199120|1.95428E-5|1.95793E-5|1.95319E-5|1.95747E-5
2024-07-17 06:53:00|SHIB|1721199180|1.95734E-5|1.9583E-5|1.95657E-5|1.95786E-5
2024-07-17 06:54:00|SHIB|1721199240|1.95789E-5|1.95797E-5|1.95551E-5|1.95582E-5
2024-07-17 06:55:00|SHIB|1721199300|1.95581E-5|1.95706E-5|1.95581E-5|1.9563E-5
2024-07-17 06:56:00|SHIB|1721199360|1.95625E-5|1.95625E-5|1.95552E-5|1.95581E-5
2024-07-17 06:57:00|SHIB|1721199420|1.95543E-5|1.95765E-5|1.95488E-5|1.95647E-5
2024-07-17 06:58:00|SHIB|1721199480|1.95603E-5|1.95741E-5|1.95568E-5|1.95597E-5
2024-07-17 06:59:00|SHIB|1721199540|1.95604E-5|1.95614E-5|1.95518E-5|1.95544E-5
2024-07-17 07:00:00|SHIB|1721199600|1.95583E-5|1.95623E-5|1.95509E-5|1.95544E-5
2024-07-17 07:01:00|SHIB|1721199660|1.95508E-5|1.95541E-5|1.95281E-5|1.95288E-5
2024-07-17 07:02:00|SHIB|1721199720|1.95323E-5|1.95515E-5|1.95226E-5|1.95515E-5
2024-07-17 07:03:00|SHIB|1721199780|1.95515E-5|1.95673E-5|1.95401E-5|1.95436E-5
2024-07-17 07:04:00|SHIB|1721199840|1.95437E-5|1.95462E-5|1.95007E-5|1.95086E-5
2024-07-17 07:05:00|SHIB|1721199900|1.95197E-5|1.95301E-5|1.95161E-5|1.95168E-5
2024-07-17 07:06:00|SHIB|1721199960|1.95129E-5|1.95212E-5|1.95053E-5|1.952E-5
2024-07-17 07:07:00|SHIB|1721200020|1.95234E-5|1.95234E-5|1.95065E-5|1.95109E-5
2024-07-17 07:08:00|SHIB|1721200080|1.95115E-5|1.95145E-5|1.94995E-5|1.95127E-5
2024-07-17 07:09:00|SHIB|1721200140|1.95127E-5|1.95134E-5|1.95022E-5|1.95077E-5
2024-07-17 07:10:00|SHIB|1721200200|1.95077E-5|1.95156E-5|1.95042E-5|1.95092E-5
2024-07-17 07:11:00|SHIB|1721200260|1.95092E-5|1.95133E-5|1.95033E-5|1.95071E-5
2024-07-17 07:12:00|SHIB|1721200320|1.95113E-5|1.95258E-5|1.95109E-5|1.95248E-5
2024-07-17 07:13:00|SHIB|1721200380|1.95283E-5|1.95307E-5|1.95217E-5|1.95277E-5
2024-07-17 07:14:00|SHIB|1721200440|1.95241E-5|1.95249E-5|1.95195E-5|1.95195E-5
2024-07-17 07:15:00|SHIB|1721200500|1.95233E-5|1.95233E-5|1.95106E-5|1.95134E-5
2024-07-17 07:16:00|SHIB|1721200560|1.95143E-5|1.95169E-5|1.94844E-5|1.94848E-5
2024-07-17 07:17:00|SHIB|1721200620|1.94795E-5|1.94795E-5|1.9466E-5|1.94746E-5
2024-07-17 07:18:00|SHIB|1721200680|1.9475E-5|1.95122E-5|1.94709E-5|1.95122E-5
2024-07-17 07:19:00|SHIB|1721200740|1.95122E-5|1.95122E-5|1.947E-5|1.94778E-5
2024-07-17 07:20:00|SHIB|1721200800|1.94778E-5|1.94778E-5|1.94523E-5|1.94598E-5
2024-07-17 07:21:00|SHIB|1721200860|1.94598E-5|1.94598E-5|1.94317E-5|1.94411E-5
2024-07-17 07:22:00|SHIB|1721200920|1.94435E-5|1.94588E-5|1.94435E-5|1.94588E-5
2024-07-17 07:23:00|SHIB|1721200980|1.94536E-5|1.94536E-5|1.94368E-5|1.94401E-5
2024-07-17 07:24:00|SHIB|1721201040|1.94437E-5|1.94575E-5|1.94383E-5|1.9446E-5
2024-07-17 07:25:00|SHIB|1721201100|1.94425E-5|1.94578E-5|1.94389E-5|1.94578E-5
2024-07-17 07:26:00|SHIB|1721201160|1.94546E-5|1.94766E-5|1.94543E-5|1.94724E-5
2024-07-17 07:27:00|SHIB|1721201220|1.94726E-5|1.94757E-5|1.9449E-5|1.94491E-5
2024-07-17 07:28:00|SHIB|1721201280|1.94465E-5|1.94561E-5|1.94419E-5|1.94434E-5
2024-07-17 07:29:00|SHIB|1721201340|1.94421E-5|1.94511E-5|1.94401E-5|1.9451E-5
2024-07-17 07:30:00|SHIB|1721201400|1.9451E-5|1.94515E-5|1.94346E-5|1.94476E-5
2024-07-17 07:31:00|SHIB|1721201460|1.94476E-5|1.94545E-5|1.94105E-5|1.94105E-5
2024-07-17 07:32:00|SHIB|1721201520|1.93954E-5|1.94036E-5|1.9385E-5|1.94036E-5
2024-07-17 07:33:00|SHIB|1721201580|1.94047E-5|1.94047E-5|1.93768E-5|1.93768E-5
2024-07-17 07:34:00|SHIB|1721201640|1.93847E-5|1.93906E-5|1.93788E-5|1.93861E-5
2024-07-17 07:35:00|SHIB|1721201700|1.93862E-5|1.93953E-5|1.93785E-5|1.9382E-5
2024-07-17 07:36:00|SHIB|1721201760|1.93791E-5|1.93826E-5|1.93682E-5|1.93774E-5
2024-07-17 07:37:00|SHIB|1721201820|1.93774E-5|1.93774E-5|1.93531E-5|1.93701E-5
2024-07-17 07:38:00|SHIB|1721201880|1.93664E-5|1.93672E-5|1.93528E-5|1.93576E-5
2024-07-17 07:39:00|SHIB|1721201940|1.93583E-5|1.93879E-5|1.93583E-5|1.93879E-5
2024-07-17 07:40:00|SHIB|1721202000|1.93879E-5|1.93958E-5|1.93879E-5|1.93958E-5
2024-07-17 07:41:00|SHIB|1721202060|1.93939E-5|1.9407E-5|1.93891E-5|1.9407E-5
2024-07-17 07:42:00|SHIB|1721202120|1.94071E-5|1.94085E-5|1.93964E-5|1.93967E-5
2024-07-17 07:43:00|SHIB|1721202180|1.93973E-5|1.94023E-5|1.93815E-5|1.93911E-5
2024-07-17 07:44:00|SHIB|1721202240|1.9387E-5|1.93929E-5|1.93801E-5|1.93801E-5
2024-07-17 07:45:00|SHIB|1721202300|1.93794E-5|1.93794E-5|1.93631E-5|1.93679E-5
2024-07-17 07:46:00|SHIB|1721202360|1.93684E-5|1.93857E-5|1.93678E-5|1.93752E-5
2024-07-17 07:47:00|SHIB|1721202420|1.93793E-5|1.93805E-5|1.93605E-5|1.93691E-5
2024-07-17 07:48:00|SHIB|1721202480|1.93691E-5|1.93803E-5|1.93534E-5|1.93685E-5
2024-07-17 07:49:00|SHIB|1721202540|1.93685E-5|1.93786E-5|1.93625E-5|1.93726E-5
2024-07-17 07:50:00|SHIB|1721202600|1.93762E-5|1.94009E-5|1.93745E-5|1.93927E-5
2024-07-17 07:51:00|SHIB|1721202660|1.93927E-5|1.94013E-5|1.9379E-5|1.94013E-5
2024-07-17 07:52:00|SHIB|1721202720|1.94048E-5|1.94087E-5|1.93946E-5|1.93982E-5
2024-07-17 07:53:00|SHIB|1721202780|1.93981E-5|1.93988E-5|1.93766E-5|1.93932E-5
2024-07-17 07:54:00|SHIB|1721202840|1.93845E-5|1.93958E-5|1.93579E-5|1.93579E-5
2024-07-17 07:55:00|SHIB|1721202900|1.93578E-5|1.93606E-5|1.93386E-5|1.93409E-5
2024-07-17 07:56:00|SHIB|1721202960|1.93402E-5|1.93756E-5|1.93374E-5|1.93753E-5
2024-07-17 07:57:00|SHIB|1721203020|1.93757E-5|1.93826E-5|1.93691E-5|1.93761E-5
2024-07-17 07:58:00|SHIB|1721203080|1.9386E-5|1.93931E-5|1.93815E-5|1.93927E-5
2024-07-17 07:59:00|SHIB|1721203140|1.93931E-5|1.93931E-5|1.9371E-5|1.93739E-5
2024-07-17 08:00:00|SHIB|1721203200|1.93739E-5|1.9374E-5|1.93527E-5|1.93567E-5
2024-07-17 08:01:00|SHIB|1721203260|1.93525E-5|1.93712E-5|1.93482E-5|1.93649E-5
2024-07-17 08:02:00|SHIB|1721203320|1.93649E-5|1.93961E-5|1.93638E-5|1.93961E-5
2024-07-17 08:03:00|SHIB|1721203380|1.93961E-5|1.94016E-5|1.93632E-5|1.93793E-5
2024-07-17 08:04:00|SHIB|1721203440|1.93831E-5|1.93843E-5|1.93626E-5|1.93658E-5
2024-07-17 08:05:00|SHIB|1721203500|1.93644E-5|1.94004E-5|1.93644E-5|1.94004E-5
2024-07-17 08:06:00|SHIB|1721203560|1.93979E-5|1.94085E-5|1.93889E-5|1.94028E-5
2024-07-17 08:07:00|SHIB|1721203620|1.93988E-5|1.94031E-5|1.93767E-5|1.93767E-5
2024-07-17 08:08:00|SHIB|1721203680|1.93795E-5|1.93795E-5|1.93416E-5|1.93464E-5
2024-07-17 08:09:00|SHIB|1721203740|1.93434E-5|1.93638E-5|1.93431E-5|1.93458E-5
2024-07-17 08:10:00|SHIB|1721203800|1.93464E-5|1.93628E-5|1.93373E-5|1.93506E-5
2024-07-17 08:11:00|SHIB|1721203860|1.93484E-5|1.93582E-5|1.93472E-5|1.93531E-5
2024-07-17 08:12:00|SHIB|1721203920|1.93496E-5|1.93538E-5|1.93093E-5|1.93203E-5
2024-07-17 08:13:00|SHIB|1721203980|1.93203E-5|1.93388E-5|1.93203E-5|1.93211E-5
2024-07-17 08:14:00|SHIB|1721204040|1.93206E-5|1.9321E-5|1.92688E-5|1.92799E-5
2024-07-17 08:15:00|SHIB|1721204100|1.92791E-5|1.92791E-5|1.9242E-5|1.92424E-5
2024-07-17 08:16:00|SHIB|1721204160|1.92493E-5|1.92653E-5|1.92432E-5|1.92532E-5
2024-07-17 08:17:00|SHIB|1721204220|1.92532E-5|1.92651E-5|1.92284E-5|1.92284E-5
2024-07-17 08:18:00|SHIB|1721204280|1.92331E-5|1.92446E-5|1.91919E-5|1.91997E-5
2024-07-17 08:19:00|SHIB|1721204340|1.92027E-5|1.92027E-5|1.91352E-5|1.91397E-5
2024-07-17 08:20:00|SHIB|1721204400|1.91466E-5|1.91471E-5|1.90876E-5|1.90972E-5
2024-07-17 08:21:00|SHIB|1721204460|1.91014E-5|1.91331E-5|1.90955E-5|1.9104E-5
2024-07-17 08:22:00|SHIB|1721204520|1.9111E-5|1.91156E-5|1.90926E-5|1.90926E-5
2024-07-17 08:23:00|SHIB|1721204580|1.90922E-5|1.91133E-5|1.90492E-5|1.91133E-5
2024-07-17 08:24:00|SHIB|1721204640|1.91131E-5|1.91735E-5|1.91131E-5|1.91735E-5
2024-07-17 08:25:00|SHIB|1721204700|1.91718E-5|1.91977E-5|1.91718E-5|1.91807E-5
2024-07-17 08:26:00|SHIB|1721204760|1.91812E-5|1.91812E-5|1.9145E-5|1.91521E-5
2024-07-17 08:27:00|SHIB|1721204820|1.91522E-5|1.92328E-5|1.91516E-5|1.92296E-5
2024-07-17 08:28:00|SHIB|1721204880|1.92268E-5|1.92636E-5|1.92268E-5|1.92533E-5
2024-07-17 08:29:00|SHIB|1721204940|1.92561E-5|1.92849E-5|1.92462E-5|1.92841E-5
2024-07-17 08:30:00|SHIB|1721205000|1.92836E-5|1.93227E-5|1.92835E-5|1.93111E-5
2024-07-17 08:31:00|SHIB|1721205060|1.93112E-5|1.93794E-5|1.93084E-5|1.93762E-5
2024-07-17 08:32:00|SHIB|1721205120|1.93786E-5|1.94023E-5|1.93668E-5|1.93988E-5
2024-07-17 08:33:00|SHIB|1721205180|1.93952E-5|1.93996E-5|1.93767E-5|1.93807E-5
2024-07-17 08:34:00|SHIB|1721205240|1.93763E-5|1.94075E-5|1.93745E-5|1.94028E-5
2024-07-17 08:35:00|SHIB|1721205300|1.9403E-5|1.94224E-5|1.93984E-5|1.94147E-5
2024-07-17 08:36:00|SHIB|1721205360|1.94211E-5|1.94512E-5|1.94094E-5|1.94094E-5
2024-07-17 08:37:00|SHIB|1721205420|1.94095E-5|1.94095E-5|1.93842E-5|1.93919E-5
2024-07-17 08:38:00|SHIB|1721205480|1.93883E-5|1.94084E-5|1.9388E-5|1.94024E-5
2024-07-17 08:39:00|SHIB|1721205540|1.94013E-5|1.94081E-5|1.93936E-5|1.93981E-5
2024-07-17 08:40:00|SHIB|1721205600|1.93962E-5|1.94027E-5|1.93898E-5|1.94021E-5
2024-07-17 08:41:00|SHIB|1721205660|1.94007E-5|1.94068E-5|1.93567E-5|1.93567E-5
2024-07-17 08:42:00|SHIB|1721205720|1.93527E-5|1.93562E-5|1.92899E-5|1.92946E-5
2024-07-17 08:43:00|SHIB|1721205780|1.92951E-5|1.93179E-5|1.92542E-5|1.92803E-5
2024-07-17 08:44:00|SHIB|1721205840|1.92806E-5|1.9286E-5|1.926E-5|1.92634E-5
2024-07-17 08:45:00|SHIB|1721205900|1.92668E-5|1.92721E-5|1.92629E-5|1.9269E-5
2024-07-17 08:46:00|SHIB|1721205960|1.92735E-5|1.92956E-5|1.92735E-5|1.92809E-5
2024-07-17 08:47:00|SHIB|1721206020|1.92795E-5|1.93345E-5|1.92716E-5|1.93345E-5
2024-07-17 08:48:00|SHIB|1721206080|1.93347E-5|1.93536E-5|1.93165E-5|1.93165E-5
2024-07-17 08:49:00|SHIB|1721206140|1.9314E-5|1.9314E-5|1.9275E-5|1.9275E-5
2024-07-17 08:50:00|SHIB|1721206200|1.92747E-5|1.92866E-5|1.92747E-5|1.92824E-5
2024-07-17 08:51:00|SHIB|1721206260|1.92862E-5|1.9308E-5|1.9284E-5|1.92934E-5
2024-07-17 08:52:00|SHIB|1721206320|1.92904E-5|1.92904E-5|1.92679E-5|1.92679E-5
2024-07-17 08:53:00|SHIB|1721206380|1.92715E-5|1.92716E-5|1.92449E-5|1.92449E-5
2024-07-17 08:54:00|SHIB|1721206440|1.92389E-5|1.92483E-5|1.92227E-5|1.92453E-5
2024-07-17 08:55:00|SHIB|1721206500|1.92453E-5|1.92795E-5|1.92447E-5|1.92795E-5
2024-07-17 08:56:00|SHIB|1721206560|1.92783E-5|1.92783E-5|1.92427E-5|1.92446E-5
2024-07-17 08:57:00|SHIB|1721206620|1.92514E-5|1.92638E-5|1.92433E-5|1.92489E-5
2024-07-17 08:58:00|SHIB|1721206680|1.9249E-5|1.92677E-5|1.92405E-5|1.92677E-5
2024-07-17 08:59:00|SHIB|1721206740|1.92644E-5|1.92644E-5|1.92514E-5|1.92564E-5
2024-07-17 09:00:00|SHIB|1721206800|1.92515E-5|1.92567E-5|1.92474E-5|1.92533E-5
2024-07-17 09:01:00|SHIB|1721206860|1.92517E-5|1.92519E-5|1.92159E-5|1.92319E-5
2024-07-17 09:02:00|SHIB|1721206920|1.92279E-5|1.92309E-5|1.92106E-5|1.92245E-5
2024-07-17 09:03:00|SHIB|1721206980|1.92245E-5|1.92339E-5|1.91806E-5|1.9203E-5
2024-07-17 09:04:00|SHIB|1721207040|1.92018E-5|1.92048E-5|1.91742E-5|1.92047E-5
2024-07-17 09:05:00|SHIB|1721207100|1.92043E-5|1.9212E-5|1.91931E-5|1.92017E-5
2024-07-17 09:06:00|SHIB|1721207160|1.91974E-5|1.91986E-5|1.91905E-5|1.91911E-5
2024-07-17 09:07:00|SHIB|1721207220|1.91905E-5|1.92068E-5|1.91679E-5|1.91975E-5
2024-07-17 09:08:00|SHIB|1721207280|1.91938E-5|1.92088E-5|1.91814E-5|1.92087E-5
2024-07-17 09:09:00|SHIB|1721207340|1.92088E-5|1.92441E-5|1.92088E-5|1.92263E-5
2024-07-17 09:10:00|SHIB|1721207400|1.92225E-5|1.92588E-5|1.92225E-5|1.92521E-5
2024-07-17 09:11:00|SHIB|1721207460|1.92521E-5|1.92682E-5|1.92518E-5|1.92682E-5
2024-07-17 09:12:00|SHIB|1721207520|1.92719E-5|1.93063E-5|1.92715E-5|1.93057E-5
2024-07-17 09:13:00|SHIB|1721207580|1.93117E-5|1.9316E-5|1.93035E-5|1.93055E-5
2024-07-17 09:14:00|SHIB|1721207640|1.9308E-5|1.93087E-5|1.92765E-5|1.93066E-5
2024-07-17 09:15:00|SHIB|1721207700|1.93032E-5|1.93156E-5|1.93014E-5|1.93092E-5
2024-07-17 09:16:00|SHIB|1721207760|1.93098E-5|1.93257E-5|1.93074E-5|1.93231E-5
2024-07-17 09:17:00|SHIB|1721207820|1.93201E-5|1.93203E-5|1.92987E-5|1.92987E-5
2024-07-17 09:18:00|SHIB|1721207880|1.93066E-5|1.93134E-5|1.92844E-5|1.93102E-5
2024-07-17 09:19:00|SHIB|1721207940|1.93165E-5|1.93165E-5|1.92933E-5|1.92973E-5
2024-07-17 09:20:00|SHIB|1721208000|1.93012E-5|1.93165E-5|1.93002E-5|1.9315E-5
2024-07-17 09:21:00|SHIB|1721208060|1.93156E-5|1.93322E-5|1.93096E-5|1.9325E-5
2024-07-17 09:22:00|SHIB|1721208120|1.93253E-5|1.93677E-5|1.93247E-5|1.93643E-5
2024-07-17 09:23:00|SHIB|1721208180|1.9362E-5|1.93729E-5|1.93592E-5|1.93676E-5
2024-07-17 09:24:00|SHIB|1721208240|1.9371E-5|1.93899E-5|1.93659E-5|1.9377E-5
2024-07-17 09:25:00|SHIB|1721208300|1.93734E-5|1.93853E-5|1.93602E-5|1.93853E-5
2024-07-17 09:26:00|SHIB|1721208360|1.93861E-5|1.93947E-5|1.9374E-5|1.93947E-5
2024-07-17 09:27:00|SHIB|1721208420|1.93986E-5|1.94019E-5|1.93864E-5|1.93896E-5
2024-07-17 09:28:00|SHIB|1721208480|1.94017E-5|1.94017E-5|1.93644E-5|1.93698E-5
2024-07-17 09:29:00|SHIB|1721208540|1.93731E-5|1.9381E-5|1.9368E-5|1.93692E-5
2024-07-17 09:30:00|SHIB|1721208600|1.93692E-5|1.93917E-5|1.93692E-5|1.93759E-5
2024-07-17 09:31:00|SHIB|1721208660|1.93759E-5|1.93849E-5|1.93629E-5|1.93674E-5
2024-07-17 09:32:00|SHIB|1721208720|1.93674E-5|1.93677E-5|1.93514E-5|1.93548E-5
2024-07-17 09:33:00|SHIB|1721208780|1.93558E-5|1.93902E-5|1.9342E-5|1.93902E-5
2024-07-17 09:34:00|SHIB|1721208840|1.93898E-5|1.94443E-5|1.93898E-5|1.94412E-5
2024-07-17 09:35:00|SHIB|1721208900|1.94423E-5|1.94539E-5|1.94262E-5|1.94293E-5
2024-07-17 09:36:00|SHIB|1721208960|1.94293E-5|1.94293E-5|1.94059E-5|1.94094E-5
2024-07-17 09:37:00|SHIB|1721209020|1.94055E-5|1.94117E-5|1.94024E-5|1.94037E-5
2024-07-17 09:38:00|SHIB|1721209080|1.94038E-5|1.94232E-5|1.93989E-5|1.9407E-5
2024-07-17 09:39:00|SHIB|1721209140|1.94081E-5|1.94105E-5|1.94001E-5|1.94014E-5
2024-07-17 09:40:00|SHIB|1721209200|1.94016E-5|1.94234E-5|1.9398E-5|1.94199E-5
2024-07-17 09:41:00|SHIB|1721209260|1.94196E-5|1.94197E-5|1.94075E-5|1.94171E-5
2024-07-17 09:42:00|SHIB|1721209320|1.94171E-5|1.94233E-5|1.94032E-5|1.94049E-5
2024-07-17 09:43:00|SHIB|1721209380|1.94065E-5|1.94229E-5|1.94065E-5|1.94205E-5
2024-07-17 09:44:00|SHIB|1721209440|1.94174E-5|1.94261E-5|1.94174E-5|1.94246E-5
2024-07-17 09:45:00|SHIB|1721209500|1.94277E-5|1.94279E-5|1.94164E-5|1.94243E-5
2024-07-17 09:46:00|SHIB|1721209560|1.94243E-5|1.94247E-5|1.93951E-5|1.93979E-5
2024-07-17 09:47:00|SHIB|1721209620|1.93973E-5|1.9407E-5|1.9395E-5|1.94007E-5
2024-07-17 09:48:00|SHIB|1721209680|1.94006E-5|1.94083E-5|1.93838E-5|1.939E-5
2024-07-17 09:49:00|SHIB|1721209740|1.93859E-5|1.93943E-5|1.93689E-5|1.93815E-5
2024-07-17 09:50:00|SHIB|1721209800|1.93887E-5|1.94015E-5|1.93867E-5|1.93887E-5
2024-07-17 09:51:00|SHIB|1721209860|1.93877E-5|1.94089E-5|1.93835E-5|1.94089E-5
2024-07-17 09:52:00|SHIB|1721209920|1.94083E-5|1.94195E-5|1.94052E-5|1.94195E-5
2024-07-17 09:53:00|SHIB|1721209980|1.94195E-5|1.94308E-5|1.94159E-5|1.94159E-5
2024-07-17 09:54:00|SHIB|1721210040|1.94157E-5|1.94186E-5|1.94021E-5|1.94023E-5
2024-07-17 09:55:00|SHIB|1721210100|1.94024E-5|1.94137E-5|1.93985E-5|1.94135E-5
2024-07-17 09:56:00|SHIB|1721210160|1.94105E-5|1.94307E-5|1.94098E-5|1.94245E-5
2024-07-17 09:57:00|SHIB|1721210220|1.94205E-5|1.94254E-5|1.94149E-5|1.94188E-5
2024-07-17 09:58:00|SHIB|1721210280|1.94188E-5|1.94241E-5|1.94153E-5|1.94239E-5
2024-07-17 09:59:00|SHIB|1721210340|1.94239E-5|1.94267E-5|1.94139E-5|1.94233E-5
2024-07-17 10:00:00|SHIB|1721210400|1.94172E-5|1.94235E-5|1.9411E-5|1.94115E-5
2024-07-17 10:01:00|SHIB|1721210460|1.94147E-5|1.94153E-5|1.93705E-5|1.93816E-5
2024-07-17 10:02:00|SHIB|1721210520|1.93825E-5|1.93825E-5|1.93552E-5|1.93825E-5
2024-07-17 10:03:00|SHIB|1721210580|1.93788E-5|1.93904E-5|1.93737E-5|1.93766E-5
2024-07-17 10:04:00|SHIB|1721210640|1.93767E-5|1.93807E-5|1.93592E-5|1.93699E-5
2024-07-17 10:05:00|SHIB|1721210700|1.93699E-5|1.93699E-5|1.93434E-5|1.93434E-5
2024-07-17 10:06:00|SHIB|1721210760|1.93431E-5|1.93545E-5|1.93314E-5|1.93501E-5
2024-07-17 10:07:00|SHIB|1721210820|1.93512E-5|1.93792E-5|1.93512E-5|1.93757E-5
2024-07-17 10:08:00|SHIB|1721210880|1.93753E-5|1.93974E-5|1.93753E-5|1.93894E-5
2024-07-17 10:09:00|SHIB|1721210940|1.93806E-5|1.9395E-5|1.93732E-5|1.9395E-5
2024-07-17 10:10:00|SHIB|1721211000|1.93917E-5|1.93998E-5|1.93898E-5|1.93957E-5
2024-07-17 10:11:00|SHIB|1721211060|1.93948E-5|1.94095E-5|1.93913E-5|1.94088E-5
2024-07-17 10:12:00|SHIB|1721211120|1.94048E-5|1.94048E-5|1.93882E-5|1.93961E-5
2024-07-17 10:13:00|SHIB|1721211180|1.93974E-5|1.94135E-5|1.93974E-5|1.941E-5
2024-07-17 10:14:00|SHIB|1721211240|1.94095E-5|1.94095E-5|1.93932E-5|1.93932E-5
2024-07-17 10:15:00|SHIB|1721211300|1.93932E-5|1.93967E-5|1.93878E-5|1.93967E-5
2024-07-17 10:16:00|SHIB|1721211360|1.93967E-5|1.93998E-5|1.93671E-5|1.93671E-5
2024-07-17 10:17:00|SHIB|1721211420|1.93678E-5|1.93678E-5|1.9322E-5|1.9323E-5
2024-07-17 10:18:00|SHIB|1721211480|1.93218E-5|1.93222E-5|1.92982E-5|1.92989E-5
2024-07-17 10:19:00|SHIB|1721211540|1.93015E-5|1.93219E-5|1.92994E-5|1.93219E-5
2024-07-17 10:20:00|SHIB|1721211600|1.9318E-5|1.93314E-5|1.93178E-5|1.93314E-5
2024-07-17 10:21:00|SHIB|1721211660|1.93317E-5|1.93319E-5|1.93074E-5|1.93147E-5
2024-07-17 10:22:00|SHIB|1721211720|1.93113E-5|1.93206E-5|1.93054E-5|1.93094E-5
2024-07-17 10:23:00|SHIB|1721211780|1.93097E-5|1.93097E-5|1.92892E-5|1.92939E-5
2024-07-17 10:24:00|SHIB|1721211840|1.92933E-5|1.93063E-5|1.92933E-5|1.92999E-5
2024-07-17 10:25:00|SHIB|1721211900|1.93027E-5|1.93141E-5|1.92984E-5|1.93133E-5
2024-07-17 10:26:00|SHIB|1721211960|1.93075E-5|1.93173E-5|1.93065E-5|1.93104E-5
2024-07-17 10:27:00|SHIB|1721212020|1.93146E-5|1.93416E-5|1.93145E-5|1.93407E-5
2024-07-17 10:28:00|SHIB|1721212080|1.93378E-5|1.93425E-5|1.93264E-5|1.93425E-5
2024-07-17 10:29:00|SHIB|1721212140|1.93426E-5|1.93702E-5|1.93426E-5|1.93702E-5
2024-07-17 10:30:00|SHIB|1721212200|1.93703E-5|1.93767E-5|1.93617E-5|1.93757E-5
2024-07-17 10:31:00|SHIB|1721212260|1.93791E-5|1.93823E-5|1.93534E-5|1.93786E-5
2024-07-17 10:32:00|SHIB|1721212320|1.93784E-5|1.93784E-5|1.93604E-5|1.93675E-5
2024-07-17 10:33:00|SHIB|1721212380|1.93675E-5|1.93675E-5|1.93347E-5|1.93347E-5
2024-07-17 10:34:00|SHIB|1721212440|1.93334E-5|1.93334E-5|1.93143E-5|1.93232E-5
2024-07-17 10:35:00|SHIB|1721212500|1.93237E-5|1.93373E-5|1.93095E-5|1.93095E-5
2024-07-17 10:36:00|SHIB|1721212560|1.93098E-5|1.93173E-5|1.92991E-5|1.9302E-5
2024-07-17 10:37:00|SHIB|1721212620|1.93019E-5|1.93229E-5|1.93019E-5|1.9315E-5
2024-07-17 10:38:00|SHIB|1721212680|1.93193E-5|1.93281E-5|1.93161E-5|1.93281E-5
2024-07-17 10:39:00|SHIB|1721212740|1.93385E-5|1.93433E-5|1.93242E-5|1.93433E-5
2024-07-17 10:40:00|SHIB|1721212800|1.93392E-5|1.93398E-5|1.93219E-5|1.93313E-5
2024-07-17 10:41:00|SHIB|1721212860|1.93314E-5|1.93576E-5|1.9331E-5|1.93504E-5
2024-07-17 10:42:00|SHIB|1721212920|1.93498E-5|1.93624E-5|1.93481E-5|1.93617E-5
2024-07-17 10:43:00|SHIB|1721212980|1.93589E-5|1.93677E-5|1.93433E-5|1.93677E-5
2024-07-17 10:44:00|SHIB|1721213040|1.93653E-5|1.93835E-5|1.93653E-5|1.93835E-5
2024-07-17 10:45:00|SHIB|1721213100|1.93811E-5|1.93811E-5|1.93645E-5|1.93647E-5
2024-07-17 10:46:00|SHIB|1721213160|1.93683E-5|1.93683E-5|1.93519E-5|1.93559E-5
2024-07-17 10:47:00|SHIB|1721213220|1.9359E-5|1.93966E-5|1.93512E-5|1.93908E-5
2024-07-17 10:48:00|SHIB|1721213280|1.93909E-5|1.94048E-5|1.93891E-5|1.93937E-5
2024-07-17 10:49:00|SHIB|1721213340|1.93935E-5|1.93948E-5|1.93468E-5|1.93474E-5
2024-07-17 10:50:00|SHIB|1721213400|1.93366E-5|1.93401E-5|1.93121E-5|1.93121E-5
2024-07-17 10:51:00|SHIB|1721213460|1.9315E-5|1.93274E-5|1.93119E-5|1.93259E-5
2024-07-17 10:52:00|SHIB|1721213520|1.93263E-5|1.9328E-5|1.9311E-5|1.93193E-5
2024-07-17 10:53:00|SHIB|1721213580|1.93227E-5|1.93237E-5|1.93123E-5|1.93194E-5
2024-07-17 10:54:00|SHIB|1721213640|1.9316E-5|1.93246E-5|1.93037E-5|1.93038E-5
2024-07-17 10:55:00|SHIB|1721213700|1.93102E-5|1.93133E-5|1.92887E-5|1.92893E-5
2024-07-17 10:56:00|SHIB|1721213760|1.92934E-5|1.92935E-5|1.92784E-5|1.92876E-5
2024-07-17 10:57:00|SHIB|1721213820|1.9287E-5|1.92994E-5|1.9287E-5|1.92955E-5
2024-07-17 10:58:00|SHIB|1721213880|1.92885E-5|1.92955E-5|1.92602E-5|1.92679E-5
2024-07-17 10:59:00|SHIB|1721213940|1.92675E-5|1.92712E-5|1.92514E-5|1.92586E-5
2024-07-17 11:00:00|SHIB|1721214000|1.92629E-5|1.92662E-5|1.9249E-5|1.9249E-5
2024-07-17 11:01:00|SHIB|1721214060|1.92491E-5|1.92491E-5|1.92188E-5|1.92197E-5
2024-07-17 11:02:00|SHIB|1721214120|1.92256E-5|1.92256E-5|1.91968E-5|1.92025E-5
2024-07-17 11:03:00|SHIB|1721214180|1.9202E-5|1.92268E-5|1.9202E-5|1.92075E-5
2024-07-17 11:04:00|SHIB|1721214240|1.92078E-5|1.92165E-5|1.91809E-5|1.92165E-5
2024-07-17 11:05:00|SHIB|1721214300|1.92169E-5|1.92397E-5|1.92037E-5|1.92037E-5
2024-07-17 11:06:00|SHIB|1721214360|1.92032E-5|1.92169E-5|1.91925E-5|1.92169E-5
2024-07-17 11:07:00|SHIB|1721214420|1.92187E-5|1.92263E-5|1.91986E-5|1.92127E-5
2024-07-17 11:08:00|SHIB|1721214480|1.92101E-5|1.92316E-5|1.92093E-5|1.92204E-5
2024-07-17 11:09:00|SHIB|1721214540|1.92207E-5|1.92451E-5|1.92186E-5|1.92426E-5
2024-07-17 11:10:00|SHIB|1721214600|1.92383E-5|1.92402E-5|1.9222E-5|1.92388E-5
2024-07-17 11:11:00|SHIB|1721214660|1.92377E-5|1.92377E-5|1.92173E-5|1.92173E-5
2024-07-17 11:12:00|SHIB|1721214720|1.92167E-5|1.922E-5|1.91968E-5|1.92053E-5
2024-07-17 11:13:00|SHIB|1721214780|1.92095E-5|1.92122E-5|1.91962E-5|1.92014E-5
2024-07-17 11:14:00|SHIB|1721214840|1.91958E-5|1.91996E-5|1.91611E-5|1.91611E-5
2024-07-17 11:15:00|SHIB|1721214900|1.91612E-5|1.9185E-5|1.91493E-5|1.91688E-5
2024-07-17 11:16:00|SHIB|1721214960|1.91684E-5|1.91977E-5|1.91644E-5|1.91809E-5
2024-07-17 11:17:00|SHIB|1721215020|1.91775E-5|1.91775E-5|1.91339E-5|1.91454E-5
2024-07-17 11:18:00|SHIB|1721215080|1.91452E-5|1.91467E-5|1.90867E-5|1.90887E-5
2024-07-17 11:19:00|SHIB|1721215140|1.90916E-5|1.91205E-5|1.9074E-5|1.91205E-5
2024-07-17 11:20:00|SHIB|1721215200|1.91148E-5|1.91273E-5|1.91104E-5|1.91254E-5
2024-07-17 11:21:00|SHIB|1721215260|1.91186E-5|1.91592E-5|1.91086E-5|1.91535E-5
2024-07-17 11:22:00|SHIB|1721215320|1.91521E-5|1.91521E-5|1.91252E-5|1.91297E-5
2024-07-17 11:23:00|SHIB|1721215380|1.91299E-5|1.91635E-5|1.91251E-5|1.91591E-5
2024-07-17 11:24:00|SHIB|1721215440|1.91555E-5|1.9189E-5|1.91491E-5|1.9189E-5
2024-07-17 11:25:00|SHIB|1721215500|1.91915E-5|1.92006E-5|1.91853E-5|1.91887E-5
2024-07-17 11:26:00|SHIB|1721215560|1.91883E-5|1.92125E-5|1.91835E-5|1.92088E-5
2024-07-17 11:27:00|SHIB|1721215620|1.92088E-5|1.92111E-5|1.9179E-5|1.91793E-5
2024-07-17 11:28:00|SHIB|1721215680|1.91789E-5|1.91789E-5|1.91314E-5|1.91349E-5
2024-07-17 11:29:00|SHIB|1721215740|1.91341E-5|1.91341E-5|1.91122E-5|1.91164E-5
2024-07-17 11:30:00|SHIB|1721215800|1.91163E-5|1.91429E-5|1.91134E-5|1.91429E-5
2024-07-17 11:31:00|SHIB|1721215860|1.91444E-5|1.91457E-5|1.91111E-5|1.91123E-5
2024-07-17 11:32:00|SHIB|1721215920|1.91169E-5|1.91231E-5|1.90963E-5|1.90997E-5
2024-07-17 11:33:00|SHIB|1721215980|1.91021E-5|1.91078E-5|1.90811E-5|1.90878E-5
2024-07-17 11:34:00|SHIB|1721216040|1.90881E-5|1.90896E-5|1.90657E-5|1.90661E-5
2024-07-17 11:35:00|SHIB|1721216100|1.90745E-5|1.9088E-5|1.90166E-5|1.90166E-5
2024-07-17 11:36:00|SHIB|1721216160|1.9023E-5|1.90383E-5|1.90206E-5|1.90246E-5
2024-07-17 11:37:00|SHIB|1721216220|1.90277E-5|1.90331E-5|1.90015E-5|1.90023E-5
2024-07-17 11:38:00|SHIB|1721216280|1.89988E-5|1.90225E-5|1.89939E-5|1.90044E-5
2024-07-17 11:39:00|SHIB|1721216340|1.8998E-5|1.90102E-5|1.89731E-5|1.89737E-5
2024-07-17 11:40:00|SHIB|1721216400|1.89772E-5|1.9007E-5|1.89587E-5|1.89995E-5
2024-07-17 11:41:00|SHIB|1721216460|1.89988E-5|1.9357E-5|1.89968E-5|1.92903E-5
2024-07-17 11:42:00|SHIB|1721216520|1.92851E-5|1.93417E-5|1.92566E-5|1.9291E-5
2024-07-17 11:43:00|SHIB|1721216580|1.92842E-5|1.93362E-5|1.92842E-5|1.93201E-5
2024-07-17 11:44:00|SHIB|1721216640|1.93313E-5|1.94165E-5|1.9331E-5|1.93808E-5
2024-07-17 11:45:00|SHIB|1721216700|1.93784E-5|1.93784E-5|1.9278E-5|1.92785E-5
2024-07-17 11:46:00|SHIB|1721216760|1.92799E-5|1.92799E-5|1.92414E-5|1.92661E-5
2024-07-17 11:47:00|SHIB|1721216820|1.92724E-5|1.93265E-5|1.9269E-5|1.93265E-5
2024-07-17 11:48:00|SHIB|1721216880|1.93301E-5|1.9369E-5|1.92992E-5|1.93656E-5
2024-07-17 11:49:00|SHIB|1721216940|1.93535E-5|1.93581E-5|1.9316E-5|1.93357E-5
2024-07-17 11:50:00|SHIB|1721217000|1.93317E-5|1.9346E-5|1.93088E-5|1.93457E-5
2024-07-17 11:51:00|SHIB|1721217060|1.93415E-5|1.93457E-5|1.9316E-5|1.93416E-5
2024-07-17 11:52:00|SHIB|1721217120|1.93411E-5|1.9344E-5|1.93157E-5|1.93301E-5
2024-07-17 11:53:00|SHIB|1721217180|1.93294E-5|1.93424E-5|1.93152E-5|1.93389E-5
2024-07-17 11:54:00|SHIB|1721217240|1.93389E-5|1.93434E-5|1.92864E-5|1.93224E-5
2024-07-17 11:55:00|SHIB|1721217300|1.93216E-5|1.93352E-5|1.93019E-5|1.93154E-5
2024-07-17 11:56:00|SHIB|1721217360|1.9318E-5|1.9338E-5|1.93152E-5|1.93342E-5
2024-07-17 11:57:00|SHIB|1721217420|1.93292E-5|1.93292E-5|1.92812E-5|1.92812E-5
2024-07-17 11:58:00|SHIB|1721217480|1.92801E-5|1.92801E-5|1.92515E-5|1.92757E-5
2024-07-17 11:59:00|SHIB|1721217540|1.92718E-5|1.9285E-5|1.9263E-5|1.92773E-5
2024-07-17 12:00:00|SHIB|1721217600|1.92776E-5|1.92776E-5|1.92544E-5|1.92733E-5
2024-07-17 12:01:00|SHIB|1721217660|1.92737E-5|1.92753E-5|1.92404E-5|1.92544E-5
2024-07-17 12:02:00|SHIB|1721217720|1.92576E-5|1.92576E-5|1.92092E-5|1.92092E-5
2024-07-17 12:03:00|SHIB|1721217780|1.92059E-5|1.92976E-5|1.91966E-5|1.92922E-5
2024-07-17 12:04:00|SHIB|1721217840|1.92962E-5|1.93319E-5|1.92962E-5|1.93319E-5
2024-07-17 12:05:00|SHIB|1721217900|1.93316E-5|1.93316E-5|1.92733E-5|1.92733E-5
2024-07-17 12:06:00|SHIB|1721217960|1.92681E-5|1.9269E-5|1.9212E-5|1.92131E-5
2024-07-17 12:07:00|SHIB|1721218020|1.92131E-5|1.92229E-5|1.92005E-5|1.92005E-5
2024-07-17 12:08:00|SHIB|1721218080|1.91996E-5|1.92369E-5|1.91765E-5|1.92303E-5
2024-07-17 12:09:00|SHIB|1721218140|1.92291E-5|1.92872E-5|1.92271E-5|1.92867E-5
2024-07-17 12:10:00|SHIB|1721218200|1.92843E-5|1.93091E-5|1.92788E-5|1.92957E-5
2024-07-17 12:11:00|SHIB|1721218260|1.92957E-5|1.93173E-5|1.92904E-5|1.93134E-5
2024-07-17 12:12:00|SHIB|1721218320|1.93124E-5|1.93288E-5|1.92924E-5|1.93222E-5
2024-07-17 12:13:00|SHIB|1721218380|1.93194E-5|1.9327E-5|1.92912E-5|1.92949E-5
2024-07-17 12:14:00|SHIB|1721218440|1.92949E-5|1.93066E-5|1.92897E-5|1.92988E-5
2024-07-17 12:15:00|SHIB|1721218500|1.92913E-5|1.93119E-5|1.92887E-5|1.92915E-5
2024-07-17 12:16:00|SHIB|1721218560|1.92923E-5|1.93129E-5|1.92791E-5|1.93129E-5
2024-07-17 12:17:00|SHIB|1721218620|1.93137E-5|1.93361E-5|1.93137E-5|1.93361E-5
2024-07-17 12:18:00|SHIB|1721218680|1.93334E-5|1.93461E-5|1.93327E-5|1.93432E-5
2024-07-17 12:19:00|SHIB|1721218740|1.93429E-5|1.93429E-5|1.93093E-5|1.9319E-5
2024-07-17 12:20:00|SHIB|1721218800|1.93153E-5|1.93203E-5|1.928E-5|1.928E-5
2024-07-17 12:21:00|SHIB|1721218860|1.92778E-5|1.93149E-5|1.92707E-5|1.93143E-5
2024-07-17 12:22:00|SHIB|1721218920|1.93108E-5|1.93137E-5|1.92873E-5|1.92886E-5
2024-07-17 12:23:00|SHIB|1721218980|1.92914E-5|1.92997E-5|1.92765E-5|1.92981E-5
2024-07-17 12:24:00|SHIB|1721219040|1.92901E-5|1.92903E-5|1.92655E-5|1.92659E-5
2024-07-17 12:25:00|SHIB|1721219100|1.92692E-5|1.92808E-5|1.9266E-5|1.92667E-5
2024-07-17 12:26:00|SHIB|1721219160|1.92672E-5|1.92672E-5|1.92501E-5|1.92567E-5
2024-07-17 12:27:00|SHIB|1721219220|1.92561E-5|1.92733E-5|1.92558E-5|1.92688E-5
2024-07-17 12:28:00|SHIB|1721219280|1.92685E-5|1.9274E-5|1.92616E-5|1.92656E-5
2024-07-17 12:29:00|SHIB|1721219340|1.92656E-5|1.92774E-5|1.92656E-5|1.92705E-5
2024-07-17 12:30:00|SHIB|1721219400|1.92705E-5|1.92746E-5|1.92475E-5|1.92553E-5
2024-07-17 12:31:00|SHIB|1721219460|1.92553E-5|1.92997E-5|1.92428E-5|1.92909E-5
2024-07-17 12:32:00|SHIB|1721219520|1.92904E-5|1.92904E-5|1.92698E-5|1.92809E-5
2024-07-17 12:33:00|SHIB|1721219580|1.92809E-5|1.92809E-5|1.92545E-5|1.92545E-5
2024-07-17 12:34:00|SHIB|1721219640|1.92541E-5|1.92866E-5|1.92541E-5|1.92849E-5
2024-07-17 12:35:00|SHIB|1721219700|1.92889E-5|1.93416E-5|1.92877E-5|1.93416E-5
2024-07-17 12:36:00|SHIB|1721219760|1.93414E-5|1.9354E-5|1.93272E-5|1.93367E-5
2024-07-17 12:37:00|SHIB|1721219820|1.93367E-5|1.93367E-5|1.92836E-5|1.92843E-5
2024-07-17 12:38:00|SHIB|1721219880|1.92918E-5|1.92927E-5|1.92656E-5|1.92656E-5
2024-07-17 12:39:00|SHIB|1721219940|1.92658E-5|1.92939E-5|1.92642E-5|1.92684E-5
2024-07-17 12:40:00|SHIB|1721220000|1.92677E-5|1.92871E-5|1.92612E-5|1.92763E-5
2024-07-17 12:41:00|SHIB|1721220060|1.92731E-5|1.92776E-5|1.92641E-5|1.92654E-5
2024-07-17 12:42:00|SHIB|1721220120|1.92647E-5|1.92647E-5|1.92276E-5|1.92302E-5
2024-07-17 12:43:00|SHIB|1721220180|1.92253E-5|1.92353E-5|1.9208E-5|1.92298E-5
2024-07-17 12:44:00|SHIB|1721220240|1.923E-5|1.92342E-5|1.92125E-5|1.92206E-5
2024-07-17 12:45:00|SHIB|1721220300|1.9224E-5|1.9245E-5|1.92162E-5|1.9245E-5
2024-07-17 12:46:00|SHIB|1721220360|1.92384E-5|1.92579E-5|1.92378E-5|1.92426E-5
2024-07-17 12:47:00|SHIB|1721220420|1.92408E-5|1.92583E-5|1.92282E-5|1.92534E-5
2024-07-17 12:48:00|SHIB|1721220480|1.92534E-5|1.92648E-5|1.92416E-5|1.92648E-5
2024-07-17 12:49:00|SHIB|1721220540|1.9265E-5|1.92775E-5|1.92578E-5|1.92759E-5
2024-07-17 12:50:00|SHIB|1721220600|1.9271E-5|1.9271E-5|1.92387E-5|1.92389E-5
2024-07-17 12:51:00|SHIB|1721220660|1.92351E-5|1.92481E-5|1.92297E-5|1.92412E-5
2024-07-17 12:52:00|SHIB|1721220720|1.924E-5|1.92578E-5|1.92367E-5|1.92578E-5
2024-07-17 12:53:00|SHIB|1721220780|1.92616E-5|1.9278E-5|1.92616E-5|1.92682E-5
2024-07-17 12:54:00|SHIB|1721220840|1.92678E-5|1.92741E-5|1.92499E-5|1.92503E-5
2024-07-17 12:55:00|SHIB|1721220900|1.92492E-5|1.92538E-5|1.92268E-5|1.92271E-5
2024-07-17 12:56:00|SHIB|1721220960|1.92268E-5|1.92584E-5|1.92238E-5|1.92584E-5
2024-07-17 12:57:00|SHIB|1721221020|1.92584E-5|1.92612E-5|1.92317E-5|1.92375E-5
2024-07-17 12:58:00|SHIB|1721221080|1.92442E-5|1.92475E-5|1.92273E-5|1.92422E-5
2024-07-17 12:59:00|SHIB|1721221140|1.92359E-5|1.92415E-5|1.92217E-5|1.9238E-5
2024-07-17 13:00:00|SHIB|1721221200|1.92382E-5|1.92401E-5|1.92312E-5|1.92401E-5
2024-07-17 13:01:00|SHIB|1721221260|1.92401E-5|1.92491E-5|1.92317E-5|1.92491E-5
2024-07-17 13:02:00|SHIB|1721221320|1.92491E-5|1.92554E-5|1.92405E-5|1.92528E-5
2024-07-17 13:03:00|SHIB|1721221380|1.92574E-5|1.92952E-5|1.92545E-5|1.92952E-5
2024-07-17 13:04:00|SHIB|1721221440|1.92985E-5|1.93222E-5|1.92947E-5|1.93222E-5
2024-07-17 13:05:00|SHIB|1721221500|1.93245E-5|1.934E-5|1.93139E-5|1.93341E-5
2024-07-17 13:06:00|SHIB|1721221560|1.93341E-5|1.93344E-5|1.93235E-5|1.93344E-5
2024-07-17 13:07:00|SHIB|1721221620|1.93418E-5|1.93465E-5|1.93312E-5|1.93427E-5
2024-07-17 13:08:00|SHIB|1721221680|1.93427E-5|1.93427E-5|1.93059E-5|1.93258E-5
2024-07-17 13:09:00|SHIB|1721221740|1.93307E-5|1.93427E-5|1.93072E-5|1.93072E-5
2024-07-17 13:10:00|SHIB|1721221800|1.93042E-5|1.93131E-5|1.92918E-5|1.93098E-5
2024-07-17 13:11:00|SHIB|1721221860|1.93092E-5|1.93186E-5|1.93062E-5|1.93095E-5
2024-07-17 13:12:00|SHIB|1721221920|1.93097E-5|1.93196E-5|1.92943E-5|1.93196E-5
2024-07-17 13:13:00|SHIB|1721221980|1.932E-5|1.93278E-5|1.92903E-5|1.92903E-5
2024-07-17 13:14:00|SHIB|1721222040|1.92906E-5|1.92984E-5|1.9284E-5|1.92871E-5
2024-07-17 13:15:00|SHIB|1721222100|1.92877E-5|1.92989E-5|1.92875E-5|1.92875E-5
2024-07-17 13:16:00|SHIB|1721222160|1.92875E-5|1.93323E-5|1.92865E-5|1.93323E-5
2024-07-17 13:17:00|SHIB|1721222220|1.93315E-5|1.93316E-5|1.92938E-5|1.92938E-5
2024-07-17 13:18:00|SHIB|1721222280|1.92938E-5|1.92942E-5|1.92626E-5|1.92751E-5
2024-07-17 13:19:00|SHIB|1721222340|1.92725E-5|1.92753E-5|1.9251E-5|1.9251E-5
2024-07-17 13:20:00|SHIB|1721222400|1.92503E-5|1.92504E-5|1.92351E-5|1.92351E-5
2024-07-17 13:21:00|SHIB|1721222460|1.92455E-5|1.927E-5|1.92331E-5|1.92579E-5
2024-07-17 13:22:00|SHIB|1721222520|1.92579E-5|1.92682E-5|1.92342E-5|1.92342E-5
2024-07-17 13:23:00|SHIB|1721222580|1.92344E-5|1.92452E-5|1.92338E-5|1.92389E-5
2024-07-17 13:24:00|SHIB|1721222640|1.92391E-5|1.92439E-5|1.92113E-5|1.92127E-5
2024-07-17 13:25:00|SHIB|1721222700|1.9206E-5|1.92093E-5|1.91722E-5|1.9196E-5
2024-07-17 13:26:00|SHIB|1721222760|1.9196E-5|1.9201E-5|1.91725E-5|1.91787E-5
2024-07-17 13:27:00|SHIB|1721222820|1.91787E-5|1.91918E-5|1.91787E-5|1.91795E-5
2024-07-17 13:28:00|SHIB|1721222880|1.91725E-5|1.91757E-5|1.91281E-5|1.91411E-5
2024-07-17 13:29:00|SHIB|1721222940|1.9141E-5|1.91764E-5|1.91385E-5|1.91486E-5
2024-07-17 13:30:00|SHIB|1721223000|1.91516E-5|1.91792E-5|1.91516E-5|1.91688E-5
2024-07-17 13:31:00|SHIB|1721223060|1.91704E-5|1.91805E-5|1.91254E-5|1.91702E-5
2024-07-17 13:32:00|SHIB|1721223120|1.91626E-5|1.91913E-5|1.91626E-5|1.91831E-5
2024-07-17 13:33:00|SHIB|1721223180|1.91833E-5|1.91842E-5|1.91231E-5|1.91277E-5
2024-07-17 13:34:00|SHIB|1721223240|1.91328E-5|1.91791E-5|1.91289E-5|1.91791E-5
2024-07-17 13:35:00|SHIB|1721223300|1.91787E-5|1.92214E-5|1.91782E-5|1.92143E-5
2024-07-17 13:36:00|SHIB|1721223360|1.92143E-5|1.92538E-5|1.92141E-5|1.92411E-5
2024-07-17 13:37:00|SHIB|1721223420|1.92469E-5|1.9259E-5|1.92368E-5|1.92431E-5
2024-07-17 13:38:00|SHIB|1721223480|1.9239E-5|1.92447E-5|1.92217E-5|1.92447E-5
2024-07-17 13:39:00|SHIB|1721223540|1.9244E-5|1.92467E-5|1.922E-5|1.92206E-5
2024-07-17 13:40:00|SHIB|1721223600|1.92237E-5|1.92422E-5|1.92236E-5|1.9233E-5
2024-07-17 13:41:00|SHIB|1721223660|1.92329E-5|1.92329E-5|1.9219E-5|1.92277E-5
2024-07-17 13:42:00|SHIB|1721223720|1.92275E-5|1.9234E-5|1.91865E-5|1.91865E-5
2024-07-17 13:43:00|SHIB|1721223780|1.91938E-5|1.91938E-5|1.91084E-5|1.91273E-5
2024-07-17 13:44:00|SHIB|1721223840|1.91283E-5|1.91457E-5|1.91148E-5|1.91454E-5
2024-07-17 13:45:00|SHIB|1721223900|1.91416E-5|1.91521E-5|1.9133E-5|1.91521E-5
2024-07-17 13:46:00|SHIB|1721223960|1.91493E-5|1.91523E-5|1.91104E-5|1.91351E-5
2024-07-17 13:47:00|SHIB|1721224020|1.91372E-5|1.91542E-5|1.91351E-5|1.91509E-5
2024-07-17 13:48:00|SHIB|1721224080|1.91536E-5|1.91872E-5|1.91493E-5|1.91872E-5
2024-07-17 13:49:00|SHIB|1721224140|1.9187E-5|1.92015E-5|1.9182E-5|1.91957E-5
2024-07-17 13:50:00|SHIB|1721224200|1.91909E-5|1.9191E-5|1.91707E-5|1.91842E-5
2024-07-17 13:51:00|SHIB|1721224260|1.91928E-5|1.92199E-5|1.91893E-5|1.92186E-5
2024-07-17 13:52:00|SHIB|1721224320|1.92322E-5|1.92794E-5|1.92295E-5|1.92794E-5
2024-07-17 13:53:00|SHIB|1721224380|1.9275E-5|1.93315E-5|1.9267E-5|1.93315E-5
2024-07-17 13:54:00|SHIB|1721224440|1.93274E-5|1.93562E-5|1.93039E-5|1.93483E-5
2024-07-17 13:55:00|SHIB|1721224500|1.9341E-5|1.93485E-5|1.93116E-5|1.93137E-5
2024-07-17 13:56:00|SHIB|1721224560|1.93195E-5|1.93209E-5|1.92848E-5|1.93088E-5
2024-07-17 13:57:00|SHIB|1721224620|1.93131E-5|1.93189E-5|1.92881E-5|1.93083E-5
2024-07-17 13:58:00|SHIB|1721224680|1.93084E-5|1.93474E-5|1.92997E-5|1.93441E-5
2024-07-17 13:59:00|SHIB|1721224740|1.93401E-5|1.93612E-5|1.93401E-5|1.93555E-5
2024-07-17 14:00:00|SHIB|1721224800|1.93556E-5|1.9362E-5|1.93431E-5|1.9346E-5
2024-07-17 14:01:00|SHIB|1721224860|1.93427E-5|1.93452E-5|1.93161E-5|1.93225E-5
2024-07-17 14:02:00|SHIB|1721224920|1.93229E-5|1.93617E-5|1.93229E-5|1.9358E-5
2024-07-17 14:03:00|SHIB|1721224980|1.93574E-5|1.93792E-5|1.93574E-5|1.93669E-5
2024-07-17 14:04:00|SHIB|1721225040|1.937E-5|1.93782E-5|1.93504E-5|1.93529E-5
2024-07-17 14:05:00|SHIB|1721225100|1.93486E-5|1.93528E-5|1.93036E-5|1.93036E-5
2024-07-17 14:06:00|SHIB|1721225160|1.93029E-5|1.93029E-5|1.92557E-5|1.92833E-5
2024-07-17 14:07:00|SHIB|1721225220|1.92893E-5|1.92915E-5|1.91762E-5|1.91762E-5
2024-07-17 14:08:00|SHIB|1721225280|1.91733E-5|1.92227E-5|1.91597E-5|1.92101E-5
2024-07-17 14:09:00|SHIB|1721225340|1.92044E-5|1.92147E-5|1.91761E-5|1.91897E-5
2024-07-17 14:10:00|SHIB|1721225400|1.91866E-5|1.91932E-5|1.91763E-5|1.91892E-5
2024-07-17 14:11:00|SHIB|1721225460|1.91926E-5|1.92355E-5|1.91905E-5|1.92327E-5
2024-07-17 14:12:00|SHIB|1721225520|1.92264E-5|1.92456E-5|1.92161E-5|1.92388E-5
2024-07-17 14:13:00|SHIB|1721225580|1.92383E-5|1.92383E-5|1.92129E-5|1.92129E-5
2024-07-17 14:14:00|SHIB|1721225640|1.92097E-5|1.9237E-5|1.92057E-5|1.92354E-5
2024-07-17 14:15:00|SHIB|1721225700|1.92353E-5|1.92353E-5|1.91996E-5|1.92197E-5
2024-07-17 14:16:00|SHIB|1721225760|1.92194E-5|1.92567E-5|1.92194E-5|1.92567E-5
2024-07-17 14:17:00|SHIB|1721225820|1.92602E-5|1.92698E-5|1.92198E-5|1.92485E-5
2024-07-17 14:18:00|SHIB|1721225880|1.92453E-5|1.92506E-5|1.92202E-5|1.92233E-5
2024-07-17 14:19:00|SHIB|1721225940|1.92267E-5|1.92624E-5|1.92267E-5|1.92623E-5
2024-07-17 14:20:00|SHIB|1721226000|1.92626E-5|1.92838E-5|1.92626E-5|1.92838E-5
2024-07-17 14:21:00|SHIB|1721226060|1.92837E-5|1.92892E-5|1.9266E-5|1.9266E-5
2024-07-17 14:22:00|SHIB|1721226120|1.92644E-5|1.92747E-5|1.92516E-5|1.9271E-5
2024-07-17 14:23:00|SHIB|1721226180|1.92811E-5|1.92875E-5|1.92512E-5|1.92608E-5
2024-07-17 14:24:00|SHIB|1721226240|1.92608E-5|1.92619E-5|1.92188E-5|1.92512E-5
2024-07-17 14:25:00|SHIB|1721226300|1.92451E-5|1.92604E-5|1.92281E-5|1.92281E-5
2024-07-17 14:26:00|SHIB|1721226360|1.92319E-5|1.92327E-5|1.92131E-5|1.92209E-5
2024-07-17 14:27:00|SHIB|1721226420|1.92244E-5|1.92313E-5|1.92065E-5|1.92138E-5
2024-07-17 14:28:00|SHIB|1721226480|1.9214E-5|1.92709E-5|1.9214E-5|1.92666E-5
2024-07-17 14:29:00|SHIB|1721226540|1.927E-5|1.927E-5|1.92255E-5|1.92293E-5
2024-07-17 14:30:00|SHIB|1721226600|1.92221E-5|1.92242E-5|1.92053E-5|1.92053E-5
2024-07-17 14:31:00|SHIB|1721226660|1.92027E-5|1.92219E-5|1.91756E-5|1.92024E-5
2024-07-17 14:32:00|SHIB|1721226720|1.92025E-5|1.92398E-5|1.91989E-5|1.92353E-5
2024-07-17 14:33:00|SHIB|1721226780|1.92387E-5|1.92836E-5|1.92355E-5|1.92836E-5
2024-07-17 14:34:00|SHIB|1721226840|1.92912E-5|1.93385E-5|1.92904E-5|1.93084E-5
2024-07-17 14:35:00|SHIB|1721226900|1.93181E-5|1.93293E-5|1.92925E-5|1.93268E-5
2024-07-17 14:36:00|SHIB|1721226960|1.93229E-5|1.93554E-5|1.93214E-5|1.93554E-5
2024-07-17 14:37:00|SHIB|1721227020|1.93667E-5|1.9369E-5|1.93483E-5|1.9364E-5
2024-07-17 14:38:00|SHIB|1721227080|1.93639E-5|1.93668E-5|1.93469E-5|1.93658E-5
2024-07-17 14:39:00|SHIB|1721227140|1.93674E-5|1.93674E-5|1.93422E-5|1.93514E-5
2024-07-17 14:40:00|SHIB|1721227200|1.9348E-5|1.93605E-5|1.93314E-5|1.93581E-5
2024-07-17 14:41:00|SHIB|1721227260|1.93615E-5|1.93838E-5|1.93595E-5|1.93601E-5
2024-07-17 14:42:00|SHIB|1721227320|1.93637E-5|1.93853E-5|1.9106E-5|1.91214E-5
2024-07-17 14:43:00|SHIB|1721227380|1.91207E-5|1.91207E-5|1.90634E-5|1.90853E-5
2024-07-17 14:44:00|SHIB|1721227440|1.90814E-5|1.91121E-5|1.90771E-5|1.91121E-5
2024-07-17 14:45:00|SHIB|1721227500|1.91203E-5|1.91475E-5|1.91102E-5|1.91475E-5
2024-07-17 14:46:00|SHIB|1721227560|1.91477E-5|1.91762E-5|1.91328E-5|1.91762E-5
2024-07-17 14:47:00|SHIB|1721227620|1.9179E-5|1.92149E-5|1.9174E-5|1.9201E-5
2024-07-17 14:48:00|SHIB|1721227680|1.91924E-5|1.92093E-5|1.91763E-5|1.91883E-5
2024-07-17 14:49:00|SHIB|1721227740|1.91816E-5|1.91816E-5|1.91138E-5|1.91289E-5
2024-07-17 14:50:00|SHIB|1721227800|1.91329E-5|1.91626E-5|1.91329E-5|1.91489E-5
2024-07-17 14:51:00|SHIB|1721227860|1.91489E-5|1.91489E-5|1.91005E-5|1.91078E-5
2024-07-17 14:52:00|SHIB|1721227920|1.91053E-5|1.91278E-5|1.91013E-5|1.91029E-5
2024-07-17 14:53:00|SHIB|1721227980|1.91056E-5|1.91286E-5|1.90843E-5|1.91285E-5
2024-07-17 14:54:00|SHIB|1721228040|1.91247E-5|1.91295E-5|1.90726E-5|1.90891E-5
2024-07-17 14:55:00|SHIB|1721228100|1.9099E-5|1.91241E-5|1.90845E-5|1.90921E-5
2024-07-17 14:56:00|SHIB|1721228160|1.90921E-5|1.91029E-5|1.90911E-5|1.90963E-5
2024-07-17 14:57:00|SHIB|1721228220|1.90963E-5|1.91161E-5|1.90875E-5|1.90875E-5
2024-07-17 14:58:00|SHIB|1721228280|1.90874E-5|1.91043E-5|1.90874E-5|1.91043E-5
2024-07-17 14:59:00|SHIB|1721228340|1.91043E-5|1.91182E-5|1.90936E-5|1.91182E-5
2024-07-17 15:00:00|SHIB|1721228400|1.91217E-5|1.91278E-5|1.90998E-5|1.90998E-5
2024-07-17 15:01:00|SHIB|1721228460|1.90997E-5|1.91158E-5|1.9091E-5|1.91037E-5
2024-07-17 15:02:00|SHIB|1721228520|1.91068E-5|1.91068E-5|1.9085E-5|1.90924E-5
2024-07-17 15:03:00|SHIB|1721228580|1.90888E-5|1.91114E-5|1.90854E-5|1.91114E-5
2024-07-17 15:04:00|SHIB|1721228640|1.91156E-5|1.91425E-5|1.91047E-5|1.91047E-5
2024-07-17 15:05:00|SHIB|1721228700|1.91024E-5|1.91119E-5|1.90909E-5|1.91119E-5
2024-07-17 15:06:00|SHIB|1721228760|1.91121E-5|1.91278E-5|1.90956E-5|1.90956E-5
2024-07-17 15:07:00|SHIB|1721228820|1.90919E-5|1.91237E-5|1.90879E-5|1.90958E-5
2024-07-17 15:08:00|SHIB|1721228880|1.9096E-5|1.91171E-5|1.90891E-5|1.91054E-5
2024-07-17 15:09:00|SHIB|1721228940|1.91054E-5|1.91279E-5|1.91002E-5|1.91277E-5
2024-07-17 15:10:00|SHIB|1721229000|1.91311E-5|1.91562E-5|1.91311E-5|1.91527E-5
2024-07-17 15:11:00|SHIB|1721229060|1.91561E-5|1.91917E-5|1.91478E-5|1.91917E-5
2024-07-17 15:12:00|SHIB|1721229120|1.91936E-5|1.91936E-5|1.91545E-5|1.91677E-5
2024-07-17 15:13:00|SHIB|1721229180|1.91677E-5|1.91712E-5|1.9129E-5|1.91355E-5
2024-07-17 15:14:00|SHIB|1721229240|1.91291E-5|1.91707E-5|1.91291E-5|1.91652E-5
2024-07-17 15:15:00|SHIB|1721229300|1.91692E-5|1.91729E-5|1.91488E-5|1.91509E-5
2024-07-17 15:16:00|SHIB|1721229360|1.91504E-5|1.9162E-5|1.91155E-5|1.91229E-5
2024-07-17 15:17:00|SHIB|1721229420|1.9123E-5|1.91267E-5|1.90996E-5|1.91199E-5
2024-07-17 15:18:00|SHIB|1721229480|1.91245E-5|1.91493E-5|1.91174E-5|1.9148E-5
2024-07-17 15:19:00|SHIB|1721229540|1.91496E-5|1.91702E-5|1.91482E-5|1.91702E-5
2024-07-17 15:20:00|SHIB|1721229600|1.91696E-5|1.91888E-5|1.91667E-5|1.91751E-5
2024-07-17 15:21:00|SHIB|1721229660|1.91751E-5|1.91751E-5|1.91617E-5|1.91658E-5
2024-07-17 15:22:00|SHIB|1721229720|1.91586E-5|1.91931E-5|1.91384E-5|1.91747E-5
2024-07-17 15:23:00|SHIB|1721229780|1.91755E-5|1.91807E-5|1.91269E-5|1.91365E-5
2024-07-17 15:24:00|SHIB|1721229840|1.91407E-5|1.91483E-5|1.91379E-5|1.91415E-5
2024-07-17 15:25:00|SHIB|1721229900|1.91408E-5|1.91583E-5|1.91367E-5|1.91583E-5
2024-07-17 15:26:00|SHIB|1721229960|1.91552E-5|1.91585E-5|1.91365E-5|1.91467E-5
2024-07-17 15:27:00|SHIB|1721230020|1.91472E-5|1.91604E-5|1.91372E-5|1.91372E-5
2024-07-17 15:28:00|SHIB|1721230080|1.91369E-5|1.91582E-5|1.91322E-5|1.91547E-5
2024-07-17 15:29:00|SHIB|1721230140|1.91509E-5|1.91565E-5|1.9147E-5|1.91516E-5
2024-07-17 15:30:00|SHIB|1721230200|1.91516E-5|1.91601E-5|1.91508E-5|1.91594E-5
2024-07-17 15:31:00|SHIB|1721230260|1.91558E-5|1.91637E-5|1.91374E-5|1.91576E-5
2024-07-17 15:32:00|SHIB|1721230320|1.91582E-5|1.91589E-5|1.9113E-5|1.91247E-5
2024-07-17 15:33:00|SHIB|1721230380|1.9125E-5|1.9125E-5|1.91127E-5|1.91196E-5
2024-07-17 15:34:00|SHIB|1721230440|1.91196E-5|1.91266E-5|1.9115E-5|1.91225E-5
2024-07-17 15:35:00|SHIB|1721230500|1.91196E-5|1.91595E-5|1.91187E-5|1.91547E-5
2024-07-17 15:36:00|SHIB|1721230560|1.91546E-5|1.91874E-5|1.91509E-5|1.91764E-5
2024-07-17 15:37:00|SHIB|1721230620|1.91768E-5|1.91948E-5|1.91735E-5|1.91777E-5
2024-07-17 15:38:00|SHIB|1721230680|1.91805E-5|1.92109E-5|1.91805E-5|1.92035E-5
2024-07-17 15:39:00|SHIB|1721230740|1.9203E-5|1.9203E-5|1.91812E-5|1.91986E-5
2024-07-17 15:40:00|SHIB|1721230800|1.91954E-5|1.92059E-5|1.91866E-5|1.92025E-5
2024-07-17 15:41:00|SHIB|1721230860|1.92066E-5|1.92108E-5|1.91917E-5|1.92011E-5
2024-07-17 15:42:00|SHIB|1721230920|1.92038E-5|1.92113E-5|1.91827E-5|1.91943E-5
2024-07-17 15:43:00|SHIB|1721230980|1.91943E-5|1.91943E-5|1.91417E-5|1.91419E-5
2024-07-17 15:44:00|SHIB|1721231040|1.91427E-5|1.91492E-5|1.91138E-5|1.91139E-5
2024-07-17 15:45:00|SHIB|1721231100|1.91156E-5|1.91248E-5|1.91128E-5|1.91152E-5
2024-07-17 15:46:00|SHIB|1721231160|1.91118E-5|1.9112E-5|1.90698E-5|1.90698E-5
2024-07-17 15:47:00|SHIB|1721231220|1.90598E-5|1.90679E-5|1.90167E-5|1.90198E-5
2024-07-17 15:48:00|SHIB|1721231280|1.90152E-5|1.9024E-5|1.9004E-5|1.90132E-5
2024-07-17 15:49:00|SHIB|1721231340|1.90137E-5|1.90462E-5|1.90116E-5|1.90426E-5
2024-07-17 15:50:00|SHIB|1721231400|1.90387E-5|1.90418E-5|1.90054E-5|1.9006E-5
2024-07-17 15:51:00|SHIB|1721231460|1.90089E-5|1.90089E-5|1.89713E-5|1.8972E-5
2024-07-17 15:52:00|SHIB|1721231520|1.8979E-5|1.8979E-5|1.89262E-5|1.89476E-5
2024-07-17 15:53:00|SHIB|1721231580|1.89413E-5|1.89798E-5|1.89405E-5|1.89725E-5
2024-07-17 15:54:00|SHIB|1721231640|1.89725E-5|1.89893E-5|1.89649E-5|1.89776E-5
2024-07-17 15:55:00|SHIB|1721231700|1.89704E-5|1.89921E-5|1.89552E-5|1.89613E-5
2024-07-17 15:56:00|SHIB|1721231760|1.89615E-5|1.89846E-5|1.89403E-5|1.89465E-5
2024-07-17 15:57:00|SHIB|1721231820|1.89499E-5|1.89538E-5|1.89308E-5|1.89396E-5
2024-07-17 15:58:00|SHIB|1721231880|1.89423E-5|1.89607E-5|1.89186E-5|1.89345E-5
2024-07-17 15:59:00|SHIB|1721231940|1.89313E-5|1.89594E-5|1.89301E-5|1.89448E-5
2024-07-17 16:00:00|SHIB|1721232000|1.89412E-5|1.89446E-5|1.89193E-5|1.89193E-5
2024-07-17 16:01:00|SHIB|1721232060|1.89227E-5|1.89227E-5|1.8897E-5|1.89066E-5
2024-07-17 16:02:00|SHIB|1721232120|1.89099E-5|1.89465E-5|1.89065E-5|1.89343E-5
2024-07-17 16:03:00|SHIB|1721232180|1.89346E-5|1.89375E-5|1.88838E-5|1.88976E-5
2024-07-17 16:04:00|SHIB|1721232240|1.89013E-5|1.89272E-5|1.88903E-5|1.8915E-5
2024-07-17 16:05:00|SHIB|1721232300|1.89144E-5|1.89496E-5|1.89097E-5|1.89496E-5
2024-07-17 16:06:00|SHIB|1721232360|1.89515E-5|1.89795E-5|1.89337E-5|1.89338E-5
2024-07-17 16:07:00|SHIB|1721232420|1.89304E-5|1.89304E-5|1.88835E-5|1.88902E-5
2024-07-17 16:08:00|SHIB|1721232480|1.88869E-5|1.88992E-5|1.88641E-5|1.8877E-5
2024-07-17 16:09:00|SHIB|1721232540|1.8877E-5|1.88853E-5|1.88439E-5|1.88464E-5
2024-07-17 16:10:00|SHIB|1721232600|1.88414E-5|1.8895E-5|1.88412E-5|1.88949E-5
2024-07-17 16:11:00|SHIB|1721232660|1.88869E-5|1.88869E-5|1.8829E-5|1.88465E-5
2024-07-17 16:12:00|SHIB|1721232720|1.88477E-5|1.88504E-5|1.87923E-5|1.88105E-5
2024-07-17 16:13:00|SHIB|1721232780|1.88106E-5|1.88356E-5|1.87874E-5|1.87874E-5
2024-07-17 16:14:00|SHIB|1721232840|1.87861E-5|1.87979E-5|1.8766E-5|1.87662E-5
2024-07-17 16:15:00|SHIB|1721232900|1.87666E-5|1.87853E-5|1.87663E-5|1.87745E-5
2024-07-17 16:16:00|SHIB|1721232960|1.87744E-5|1.87794E-5|1.87431E-5|1.87463E-5
2024-07-17 16:17:00|SHIB|1721233020|1.87458E-5|1.87604E-5|1.87197E-5|1.87604E-5
2024-07-17 16:18:00|SHIB|1721233080|1.876E-5|1.88434E-5|1.87548E-5|1.88081E-5
2024-07-17 16:19:00|SHIB|1721233140|1.88079E-5|1.88229E-5|1.87672E-5|1.87903E-5
2024-07-17 16:20:00|SHIB|1721233200|1.87898E-5|1.87908E-5|1.87361E-5|1.87452E-5
2024-07-17 16:21:00|SHIB|1721233260|1.87489E-5|1.88332E-5|1.87489E-5|1.87978E-5
2024-07-17 16:22:00|SHIB|1721233320|1.88002E-5|1.88273E-5|1.87947E-5|1.88191E-5
2024-07-17 16:23:00|SHIB|1721233380|1.88181E-5|1.88292E-5|1.87881E-5|1.87881E-5
2024-07-17 16:24:00|SHIB|1721233440|1.87876E-5|1.87878E-5|1.8757E-5|1.87629E-5
2024-07-17 16:25:00|SHIB|1721233500|1.8766E-5|1.8823E-5|1.87658E-5|1.87917E-5
2024-07-17 16:26:00|SHIB|1721233560|1.87911E-5|1.87946E-5|1.8726E-5|1.87451E-5
2024-07-17 16:27:00|SHIB|1721233620|1.87472E-5|1.87795E-5|1.87472E-5|1.87672E-5
2024-07-17 16:28:00|SHIB|1721233680|1.8765E-5|1.87849E-5|1.87628E-5|1.87845E-5
2024-07-17 16:29:00|SHIB|1721233740|1.87807E-5|1.87833E-5|1.87271E-5|1.87288E-5
2024-07-17 16:30:00|SHIB|1721233800|1.87294E-5|1.87317E-5|1.87204E-5|1.87238E-5
2024-07-17 16:31:00|SHIB|1721233860|1.87243E-5|1.87279E-5|1.87013E-5|1.87013E-5
2024-07-17 16:32:00|SHIB|1721233920|1.87031E-5|1.87076E-5|1.86479E-5|1.86547E-5
2024-07-17 16:33:00|SHIB|1721233980|1.86604E-5|1.86803E-5|1.86554E-5|1.86554E-5
2024-07-17 16:34:00|SHIB|1721234040|1.86539E-5|1.86628E-5|1.86175E-5|1.86296E-5
2024-07-17 16:35:00|SHIB|1721234100|1.86164E-5|1.86194E-5|1.86002E-5|1.8602E-5
2024-07-17 16:36:00|SHIB|1721234160|1.86003E-5|1.8632E-5|1.86003E-5|1.86234E-5
2024-07-17 16:37:00|SHIB|1721234220|1.8623E-5|1.86494E-5|1.85998E-5|1.85998E-5
2024-07-17 16:38:00|SHIB|1721234280|1.85972E-5|1.85978E-5|1.85847E-5|1.85885E-5
2024-07-17 16:39:00|SHIB|1721234340|1.85853E-5|1.86251E-5|1.85823E-5|1.86251E-5
2024-07-17 16:40:00|SHIB|1721234400|1.86222E-5|1.86242E-5|1.85938E-5|1.86001E-5
2024-07-17 16:41:00|SHIB|1721234460|1.85999E-5|1.86002E-5|1.85569E-5|1.85569E-5
2024-07-17 16:42:00|SHIB|1721234520|1.85612E-5|1.85893E-5|1.85604E-5|1.85876E-5
2024-07-17 16:43:00|SHIB|1721234580|1.85869E-5|1.85893E-5|1.85564E-5|1.85573E-5
2024-07-17 16:44:00|SHIB|1721234640|1.85389E-5|1.8571E-5|1.85231E-5|1.85631E-5
2024-07-17 16:45:00|SHIB|1721234700|1.85642E-5|1.85642E-5|1.85298E-5|1.85497E-5
2024-07-17 16:46:00|SHIB|1721234760|1.85529E-5|1.86346E-5|1.85529E-5|1.86258E-5
2024-07-17 16:47:00|SHIB|1721234820|1.862E-5|1.862E-5|1.85518E-5|1.85775E-5
2024-07-17 16:48:00|SHIB|1721234880|1.85687E-5|1.8581E-5|1.85558E-5|1.85799E-5
2024-07-17 16:49:00|SHIB|1721234940|1.8581E-5|1.86446E-5|1.8581E-5|1.86265E-5
2024-07-17 16:50:00|SHIB|1721235000|1.86269E-5|1.86732E-5|1.86242E-5|1.86732E-5
2024-07-17 16:51:00|SHIB|1721235060|1.86703E-5|1.86726E-5|1.86424E-5|1.8649E-5
2024-07-17 16:52:00|SHIB|1721235120|1.86449E-5|1.86485E-5|1.86231E-5|1.86248E-5
2024-07-17 16:53:00|SHIB|1721235180|1.86251E-5|1.86352E-5|1.86216E-5|1.86352E-5
2024-07-17 16:54:00|SHIB|1721235240|1.86324E-5|1.86691E-5|1.86321E-5|1.86691E-5
2024-07-17 16:55:00|SHIB|1721235300|1.86657E-5|1.86781E-5|1.86504E-5|1.86781E-5
2024-07-17 16:56:00|SHIB|1721235360|1.86777E-5|1.87174E-5|1.86745E-5|1.87118E-5
2024-07-17 16:57:00|SHIB|1721235420|1.87208E-5|1.87208E-5|1.87037E-5|1.87073E-5
2024-07-17 16:58:00|SHIB|1721235480|1.87021E-5|1.87364E-5|1.87003E-5|1.87361E-5
2024-07-17 16:59:00|SHIB|1721235540|1.87429E-5|1.87531E-5|1.87332E-5|1.87499E-5
2024-07-17 17:00:00|SHIB|1721235600|1.87531E-5|1.87566E-5|1.87445E-5|1.87505E-5
2024-07-17 17:01:00|SHIB|1721235660|1.87373E-5|1.87373E-5|1.86851E-5|1.87194E-5
2024-07-17 17:02:00|SHIB|1721235720|1.87161E-5|1.8725E-5|1.8704E-5|1.87228E-5
2024-07-17 17:03:00|SHIB|1721235780|1.87212E-5|1.87518E-5|1.87182E-5|1.87518E-5
2024-07-17 17:04:00|SHIB|1721235840|1.87518E-5|1.87694E-5|1.87456E-5|1.87626E-5
2024-07-17 17:05:00|SHIB|1721235900|1.87633E-5|1.8771E-5|1.87554E-5|1.8771E-5
2024-07-17 17:06:00|SHIB|1721235960|1.87678E-5|1.8768E-5|1.87297E-5|1.87297E-5
2024-07-17 17:07:00|SHIB|1721236020|1.87259E-5|1.87299E-5|1.86743E-5|1.86794E-5
2024-07-17 17:08:00|SHIB|1721236080|1.86851E-5|1.87275E-5|1.86851E-5|1.87234E-5
2024-07-17 17:09:00|SHIB|1721236140|1.87201E-5|1.87229E-5|1.86795E-5|1.86795E-5
2024-07-17 17:10:00|SHIB|1721236200|1.86759E-5|1.86868E-5|1.86497E-5|1.86532E-5
2024-07-17 17:11:00|SHIB|1721236260|1.86454E-5|1.86706E-5|1.86383E-5|1.86575E-5
2024-07-17 17:12:00|SHIB|1721236320|1.86575E-5|1.86931E-5|1.86575E-5|1.86801E-5
2024-07-17 17:13:00|SHIB|1721236380|1.86801E-5|1.86801E-5|1.86448E-5|1.86619E-5
2024-07-17 17:14:00|SHIB|1721236440|1.86586E-5|1.86586E-5|1.86236E-5|1.86366E-5
2024-07-17 17:15:00|SHIB|1721236500|1.86366E-5|1.86366E-5|1.85941E-5|1.85941E-5
2024-07-17 17:16:00|SHIB|1721236560|1.85941E-5|1.86271E-5|1.85941E-5|1.86271E-5
2024-07-17 17:17:00|SHIB|1721236620|1.86202E-5|1.86419E-5|1.86107E-5|1.86419E-5
2024-07-17 17:18:00|SHIB|1721236680|1.8638E-5|1.86474E-5|1.8627E-5|1.8627E-5
2024-07-17 17:19:00|SHIB|1721236740|1.8627E-5|1.86388E-5|1.86215E-5|1.86337E-5
2024-07-17 17:20:00|SHIB|1721236800|1.86282E-5|1.86282E-5|1.86094E-5|1.86218E-5
2024-07-17 17:21:00|SHIB|1721236860|1.86159E-5|1.86211E-5|1.86005E-5|1.86113E-5
2024-07-17 17:22:00|SHIB|1721236920|1.86113E-5|1.86167E-5|1.86035E-5|1.8613E-5
2024-07-17 17:23:00|SHIB|1721236980|1.86131E-5|1.86191E-5|1.86025E-5|1.86112E-5
2024-07-17 17:24:00|SHIB|1721237040|1.86116E-5|1.86572E-5|1.86116E-5|1.86518E-5
2024-07-17 17:25:00|SHIB|1721237100|1.86577E-5|1.86672E-5|1.86458E-5|1.86533E-5
2024-07-17 17:26:00|SHIB|1721237160|1.86495E-5|1.86682E-5|1.86495E-5|1.86567E-5
2024-07-17 17:27:00|SHIB|1721237220|1.86611E-5|1.86611E-5|1.86477E-5|1.86507E-5
2024-07-17 17:28:00|SHIB|1721237280|1.86522E-5|1.86668E-5|1.8648E-5|1.86616E-5
2024-07-17 17:29:00|SHIB|1721237340|1.86618E-5|1.86818E-5|1.86572E-5|1.86812E-5
2024-07-17 17:30:00|SHIB|1721237400|1.86784E-5|1.86966E-5|1.86784E-5|1.86934E-5
2024-07-17 17:31:00|SHIB|1721237460|1.86934E-5|1.87135E-5|1.86855E-5|1.87097E-5
2024-07-17 17:32:00|SHIB|1721237520|1.87104E-5|1.87205E-5|1.86833E-5|1.86987E-5
2024-07-17 17:33:00|SHIB|1721237580|1.87002E-5|1.87088E-5|1.87002E-5|1.87069E-5
2024-07-17 17:34:00|SHIB|1721237640|1.87068E-5|1.87165E-5|1.87044E-5|1.87148E-5
2024-07-17 17:35:00|SHIB|1721237700|1.87115E-5|1.87211E-5|1.8707E-5|1.87192E-5
2024-07-17 17:36:00|SHIB|1721237760|1.87205E-5|1.87279E-5|1.8711E-5|1.87239E-5
2024-07-17 17:37:00|SHIB|1721237820|1.87235E-5|1.87315E-5|1.87191E-5|1.87231E-5
2024-07-17 17:38:00|SHIB|1721237880|1.87231E-5|1.87291E-5|1.87193E-5|1.87285E-5
2024-07-17 17:39:00|SHIB|1721237940|1.87285E-5|1.87417E-5|1.8724E-5|1.87417E-5
2024-07-17 17:40:00|SHIB|1721238000|1.87415E-5|1.87474E-5|1.87206E-5|1.87236E-5
2024-07-17 17:41:00|SHIB|1721238060|1.87283E-5|1.87336E-5|1.87009E-5|1.87075E-5
2024-07-17 17:42:00|SHIB|1721238120|1.87049E-5|1.87098E-5|1.86975E-5|1.86975E-5
2024-07-17 17:43:00|SHIB|1721238180|1.86976E-5|1.87189E-5|1.86976E-5|1.87188E-5
2024-07-17 17:44:00|SHIB|1721238240|1.87187E-5|1.87192E-5|1.87099E-5|1.87131E-5
2024-07-17 17:45:00|SHIB|1721238300|1.8713E-5|1.87179E-5|1.8703E-5|1.87059E-5
2024-07-17 17:46:00|SHIB|1721238360|1.87025E-5|1.87025E-5|1.86736E-5|1.86764E-5
2024-07-17 17:47:00|SHIB|1721238420|1.8677E-5|1.8677E-5|1.86656E-5|1.86677E-5
2024-07-17 17:48:00|SHIB|1721238480|1.86681E-5|1.8686E-5|1.86681E-5|1.86828E-5
2024-07-17 17:49:00|SHIB|1721238540|1.86828E-5|1.86841E-5|1.86774E-5|1.86808E-5
2024-07-17 17:50:00|SHIB|1721238600|1.86783E-5|1.8695E-5|1.8674E-5|1.86813E-5
2024-07-17 17:51:00|SHIB|1721238660|1.86808E-5|1.86892E-5|1.86521E-5|1.86547E-5
2024-07-17 17:52:00|SHIB|1721238720|1.86539E-5|1.86656E-5|1.86496E-5|1.86656E-5
2024-07-17 17:53:00|SHIB|1721238780|1.86629E-5|1.86755E-5|1.86537E-5|1.86621E-5
2024-07-17 17:54:00|SHIB|1721238840|1.86622E-5|1.86785E-5|1.86622E-5|1.86701E-5
2024-07-17 17:55:00|SHIB|1721238900|1.86666E-5|1.86721E-5|1.86645E-5|1.86649E-5
2024-07-17 17:56:00|SHIB|1721238960|1.86693E-5|1.86827E-5|1.86693E-5|1.86827E-5
2024-07-17 17:57:00|SHIB|1721239020|1.86833E-5|1.86888E-5|1.86733E-5|1.86756E-5
2024-07-17 17:58:00|SHIB|1721239080|1.86724E-5|1.86793E-5|1.86718E-5|1.86756E-5
2024-07-17 17:59:00|SHIB|1721239140|1.86737E-5|1.86808E-5|1.86725E-5|1.86807E-5
2024-07-17 18:00:00|SHIB|1721239200|1.86801E-5|1.86874E-5|1.86755E-5|1.86799E-5
2024-07-17 18:01:00|SHIB|1721239260|1.86803E-5|1.86892E-5|1.86803E-5|1.86815E-5
2024-07-17 18:02:00|SHIB|1721239320|1.86813E-5|1.86813E-5|1.8671E-5|1.86764E-5
2024-07-17 18:03:00|SHIB|1721239380|1.8677E-5|1.86801E-5|1.86658E-5|1.86681E-5
2024-07-17 18:04:00|SHIB|1721239440|1.86634E-5|1.86914E-5|1.86628E-5|1.86914E-5
2024-07-17 18:05:00|SHIB|1721239500|1.86944E-5|1.8702E-5|1.86943E-5|1.86958E-5
2024-07-17 18:06:00|SHIB|1721239560|1.86953E-5|1.87164E-5|1.86923E-5|1.87147E-5
2024-07-17 18:07:00|SHIB|1721239620|1.87131E-5|1.87137E-5|1.87023E-5|1.87094E-5
2024-07-17 18:08:00|SHIB|1721239680|1.87095E-5|1.87177E-5|1.87055E-5|1.87092E-5
2024-07-17 18:09:00|SHIB|1721239740|1.87095E-5|1.87095E-5|1.87021E-5|1.87091E-5
2024-07-17 18:10:00|SHIB|1721239800|1.8709E-5|1.87211E-5|1.8709E-5|1.87183E-5
2024-07-17 18:11:00|SHIB|1721239860|1.87185E-5|1.87347E-5|1.87185E-5|1.87347E-5
2024-07-17 18:12:00|SHIB|1721239920|1.87347E-5|1.8746E-5|1.87289E-5|1.8746E-5
2024-07-17 18:13:00|SHIB|1721239980|1.87446E-5|1.87572E-5|1.87415E-5|1.87572E-5
2024-07-17 18:14:00|SHIB|1721240040|1.87569E-5|1.87714E-5|1.87516E-5|1.87547E-5
2024-07-17 18:15:00|SHIB|1721240100|1.87547E-5|1.87653E-5|1.87547E-5|1.87592E-5
2024-07-17 18:16:00|SHIB|1721240160|1.87592E-5|1.87797E-5|1.87565E-5|1.87752E-5
2024-07-17 18:17:00|SHIB|1721240220|1.87779E-5|1.87929E-5|1.87761E-5|1.87846E-5
2024-07-17 18:18:00|SHIB|1721240280|1.87846E-5|1.87918E-5|1.8779E-5|1.87918E-5
2024-07-17 18:19:00|SHIB|1721240340|1.87921E-5|1.8839E-5|1.87858E-5|1.8839E-5
2024-07-17 18:20:00|SHIB|1721240400|1.88406E-5|1.88449E-5|1.88295E-5|1.88425E-5
2024-07-17 18:21:00|SHIB|1721240460|1.88391E-5|1.88469E-5|1.88369E-5|1.88396E-5
2024-07-17 18:22:00|SHIB|1721240520|1.884E-5|1.88432E-5|1.88019E-5|1.881E-5
2024-07-17 18:23:00|SHIB|1721240580|1.88123E-5|1.88162E-5|1.88035E-5|1.88069E-5
2024-07-17 18:24:00|SHIB|1721240640|1.88036E-5|1.88042E-5|1.87931E-5|1.87931E-5
2024-07-17 18:25:00|SHIB|1721240700|1.87931E-5|1.87931E-5|1.87838E-5|1.87869E-5
2024-07-17 18:26:00|SHIB|1721240760|1.87866E-5|1.87972E-5|1.87866E-5|1.87945E-5
2024-07-17 18:27:00|SHIB|1721240820|1.8794E-5|1.87999E-5|1.87878E-5|1.87968E-5
2024-07-17 18:28:00|SHIB|1721240880|1.87964E-5|1.88031E-5|1.87962E-5|1.87963E-5
2024-07-17 18:29:00|SHIB|1721240940|1.87962E-5|1.88068E-5|1.87948E-5|1.88024E-5
2024-07-17 18:30:00|SHIB|1721241000|1.88024E-5|1.8809E-5|1.87994E-5|1.88079E-5
2024-07-17 18:31:00|SHIB|1721241060|1.88106E-5|1.88113E-5|1.87956E-5|1.88074E-5
2024-07-17 18:32:00|SHIB|1721241120|1.8807E-5|1.8817E-5|1.88069E-5|1.88142E-5
2024-07-17 18:33:00|SHIB|1721241180|1.88142E-5|1.88288E-5|1.88112E-5|1.88288E-5
2024-07-17 18:34:00|SHIB|1721241240|1.88288E-5|1.88288E-5|1.87913E-5|1.88033E-5
2024-07-17 18:35:00|SHIB|1721241300|1.8807E-5|1.8807E-5|1.87882E-5|1.87995E-5
2024-07-17 18:36:00|SHIB|1721241360|1.88E-5|1.88205E-5|1.87929E-5|1.88176E-5
2024-07-17 18:37:00|SHIB|1721241420|1.8815E-5|1.8826E-5|1.87991E-5|1.88061E-5
2024-07-17 18:38:00|SHIB|1721241480|1.88053E-5|1.88062E-5|1.8784E-5|1.8784E-5
2024-07-17 18:39:00|SHIB|1721241540|1.87822E-5|1.87847E-5|1.8742E-5|1.87691E-5
2024-07-17 18:40:00|SHIB|1721241600|1.87695E-5|1.87839E-5|1.87694E-5|1.87839E-5
2024-07-17 18:41:00|SHIB|1721241660|1.87839E-5|1.87916E-5|1.87803E-5|1.87849E-5
2024-07-17 18:42:00|SHIB|1721241720|1.87877E-5|1.87932E-5|1.87802E-5|1.87861E-5
2024-07-17 18:43:00|SHIB|1721241780|1.87861E-5|1.87899E-5|1.87822E-5|1.87899E-5
2024-07-17 18:44:00|SHIB|1721241840|1.87881E-5|1.87921E-5|1.87815E-5|1.87881E-5
2024-07-17 18:45:00|SHIB|1721241900|1.87881E-5|1.87932E-5|1.87854E-5|1.87923E-5
2024-07-17 18:46:00|SHIB|1721241960|1.87925E-5|1.87925E-5|1.87701E-5|1.87732E-5
2024-07-17 18:47:00|SHIB|1721242020|1.87698E-5|1.87828E-5|1.87663E-5|1.87826E-5
2024-07-17 18:48:00|SHIB|1721242080|1.87833E-5|1.87835E-5|1.8776E-5|1.87781E-5
2024-07-17 18:49:00|SHIB|1721242140|1.87775E-5|1.87789E-5|1.87682E-5|1.87682E-5
2024-07-17 18:50:00|SHIB|1721242200|1.87676E-5|1.87772E-5|1.8755E-5|1.87697E-5
2024-07-17 18:51:00|SHIB|1721242260|1.87661E-5|1.87723E-5|1.87485E-5|1.87512E-5
2024-07-17 18:52:00|SHIB|1721242320|1.87489E-5|1.87638E-5|1.87489E-5|1.87614E-5
2024-07-17 18:53:00|SHIB|1721242380|1.8762E-5|1.8762E-5|1.87531E-5|1.87596E-5
2024-07-17 18:54:00|SHIB|1721242440|1.87566E-5|1.87659E-5|1.87565E-5|1.8761E-5
2024-07-17 18:55:00|SHIB|1721242500|1.87603E-5|1.87662E-5|1.87547E-5|1.87655E-5
2024-07-17 18:56:00|SHIB|1721242560|1.87686E-5|1.878E-5|1.87686E-5|1.87796E-5
2024-07-17 18:57:00|SHIB|1721242620|1.87796E-5|1.88022E-5|1.87796E-5|1.88005E-5
2024-07-17 18:58:00|SHIB|1721242680|1.87957E-5|1.88027E-5|1.87772E-5|1.87777E-5
2024-07-17 18:59:00|SHIB|1721242740|1.87777E-5|1.87788E-5|1.87627E-5|1.87633E-5
2024-07-17 19:00:00|SHIB|1721242800|1.87659E-5|1.87681E-5|1.87594E-5|1.87671E-5
2024-07-17 19:01:00|SHIB|1721242860|1.87666E-5|1.87719E-5|1.87598E-5|1.87599E-5
2024-07-17 19:02:00|SHIB|1721242920|1.87598E-5|1.87666E-5|1.87476E-5|1.8759E-5
2024-07-17 19:03:00|SHIB|1721242980|1.87559E-5|1.87645E-5|1.87559E-5|1.87569E-5
2024-07-17 19:04:00|SHIB|1721243040|1.876E-5|1.87635E-5|1.87506E-5|1.87559E-5
2024-07-17 19:05:00|SHIB|1721243100|1.87574E-5|1.87668E-5|1.87514E-5|1.87514E-5
2024-07-17 19:06:00|SHIB|1721243160|1.87508E-5|1.87509E-5|1.87426E-5|1.87426E-5
2024-07-17 19:07:00|SHIB|1721243220|1.87428E-5|1.8759E-5|1.87393E-5|1.87582E-5
2024-07-17 19:08:00|SHIB|1721243280|1.87584E-5|1.8771E-5|1.87527E-5|1.87527E-5
2024-07-17 19:09:00|SHIB|1721243340|1.87481E-5|1.87571E-5|1.87451E-5|1.875E-5
2024-07-17 19:10:00|SHIB|1721243400|1.87501E-5|1.87501E-5|1.87312E-5|1.87363E-5
2024-07-17 19:11:00|SHIB|1721243460|1.87361E-5|1.87531E-5|1.87347E-5|1.87531E-5
2024-07-17 19:12:00|SHIB|1721243520|1.87598E-5|1.87669E-5|1.8755E-5|1.8763E-5
2024-07-17 19:13:00|SHIB|1721243580|1.87697E-5|1.87718E-5|1.87633E-5|1.87715E-5
2024-07-17 19:14:00|SHIB|1721243640|1.87731E-5|1.87799E-5|1.87714E-5|1.87738E-5
2024-07-17 19:15:00|SHIB|1721243700|1.87774E-5|1.87779E-5|1.87629E-5|1.8763E-5
2024-07-17 19:16:00|SHIB|1721243760|1.87631E-5|1.87761E-5|1.8756E-5|1.87756E-5
2024-07-17 19:17:00|SHIB|1721243820|1.87774E-5|1.87837E-5|1.87671E-5|1.87671E-5
2024-07-17 19:18:00|SHIB|1721243880|1.87679E-5|1.87711E-5|1.87494E-5|1.87499E-5
2024-07-17 19:19:00|SHIB|1721243940|1.87498E-5|1.87581E-5|1.87351E-5|1.87581E-5
2024-07-17 19:20:00|SHIB|1721244000|1.8758E-5|1.87618E-5|1.87542E-5|1.87613E-5
2024-07-17 19:21:00|SHIB|1721244060|1.87651E-5|1.87742E-5|1.8762E-5|1.87716E-5
2024-07-17 19:22:00|SHIB|1721244120|1.87748E-5|1.88042E-5|1.87738E-5|1.8801E-5
2024-07-17 19:23:00|SHIB|1721244180|1.88004E-5|1.88004E-5|1.87807E-5|1.87907E-5
2024-07-17 19:24:00|SHIB|1721244240|1.87907E-5|1.87999E-5|1.87868E-5|1.8796E-5
2024-07-17 19:25:00|SHIB|1721244300|1.87984E-5|1.88176E-5|1.87984E-5|1.8816E-5
2024-07-17 19:26:00|SHIB|1721244360|1.8816E-5|1.88253E-5|1.8808E-5|1.88253E-5
2024-07-17 19:27:00|SHIB|1721244420|1.88255E-5|1.88289E-5|1.88181E-5|1.8825E-5
2024-07-17 19:28:00|SHIB|1721244480|1.88245E-5|1.8831E-5|1.88077E-5|1.88309E-5
2024-07-17 19:29:00|SHIB|1721244540|1.88309E-5|1.88532E-5|1.88284E-5|1.88497E-5
2024-07-17 19:30:00|SHIB|1721244600|1.88502E-5|1.88544E-5|1.88331E-5|1.88339E-5
2024-07-17 19:31:00|SHIB|1721244660|1.88369E-5|1.88417E-5|1.88319E-5|1.88384E-5
2024-07-17 19:32:00|SHIB|1721244720|1.88395E-5|1.88604E-5|1.88389E-5|1.88436E-5
2024-07-17 19:33:00|SHIB|1721244780|1.88434E-5|1.8867E-5|1.88434E-5|1.88603E-5
2024-07-17 19:34:00|SHIB|1721244840|1.88499E-5|1.88511E-5|1.88239E-5|1.88442E-5
2024-07-17 19:35:00|SHIB|1721244900|1.88446E-5|1.88497E-5|1.88402E-5|1.88408E-5
2024-07-17 19:36:00|SHIB|1721244960|1.88405E-5|1.88405E-5|1.88206E-5|1.88282E-5
2024-07-17 19:37:00|SHIB|1721245020|1.88319E-5|1.88322E-5|1.88217E-5|1.88217E-5
2024-07-17 19:38:00|SHIB|1721245080|1.88289E-5|1.88315E-5|1.88215E-5|1.88249E-5
2024-07-17 19:39:00|SHIB|1721245140|1.88243E-5|1.88473E-5|1.88227E-5|1.88473E-5
2024-07-17 19:40:00|SHIB|1721245200|1.88472E-5|1.88513E-5|1.88399E-5|1.88476E-5
2024-07-17 19:41:00|SHIB|1721245260|1.88401E-5|1.88428E-5|1.88272E-5|1.88272E-5
2024-07-17 19:42:00|SHIB|1721245320|1.88291E-5|1.88361E-5|1.88234E-5|1.88347E-5
2024-07-17 19:43:00|SHIB|1721245380|1.88356E-5|1.88479E-5|1.88317E-5|1.88354E-5
2024-07-17 19:44:00|SHIB|1721245440|1.88312E-5|1.88348E-5|1.88134E-5|1.88163E-5
2024-07-17 19:45:00|SHIB|1721245500|1.88204E-5|1.88284E-5|1.88201E-5|1.88274E-5
2024-07-17 19:46:00|SHIB|1721245560|1.88256E-5|1.88339E-5|1.88213E-5|1.88271E-5
2024-07-17 19:47:00|SHIB|1721245620|1.88207E-5|1.88254E-5|1.8813E-5|1.88245E-5
2024-07-17 19:48:00|SHIB|1721245680|1.8825E-5|1.88385E-5|1.88186E-5|1.8827E-5
2024-07-17 19:49:00|SHIB|1721245740|1.88295E-5|1.88505E-5|1.88236E-5|1.88505E-5
2024-07-17 19:50:00|SHIB|1721245800|1.88511E-5|1.88607E-5|1.88479E-5|1.88607E-5
2024-07-17 19:51:00|SHIB|1721245860|1.88607E-5|1.88727E-5|1.88606E-5|1.88707E-5
2024-07-17 19:52:00|SHIB|1721245920|1.8875E-5|1.88785E-5|1.88583E-5|1.88696E-5
2024-07-17 19:53:00|SHIB|1721245980|1.88691E-5|1.88723E-5|1.88658E-5|1.88666E-5
2024-07-17 19:54:00|SHIB|1721246040|1.88694E-5|1.88773E-5|1.88625E-5|1.88686E-5
2024-07-17 19:55:00|SHIB|1721246100|1.88686E-5|1.88757E-5|1.88649E-5|1.88733E-5
2024-07-17 19:56:00|SHIB|1721246160|1.88708E-5|1.88714E-5|1.88332E-5|1.88332E-5
2024-07-17 19:57:00|SHIB|1721246220|1.88405E-5|1.8845E-5|1.8815E-5|1.88259E-5
2024-07-17 19:58:00|SHIB|1721246280|1.8829E-5|1.88294E-5|1.87996E-5|1.88006E-5
2024-07-17 19:59:00|SHIB|1721246340|1.88037E-5|1.88037E-5|1.87941E-5|1.87973E-5
2024-07-17 20:00:00|SHIB|1721246400|1.87973E-5|1.87973E-5|1.87718E-5|1.87782E-5
2024-07-17 20:01:00|SHIB|1721246460|1.87856E-5|1.87951E-5|1.8781E-5|1.87835E-5
2024-07-17 20:02:00|SHIB|1721246520|1.87835E-5|1.87976E-5|1.87804E-5|1.87901E-5
2024-07-17 20:03:00|SHIB|1721246580|1.87907E-5|1.87977E-5|1.87856E-5|1.87905E-5
2024-07-17 20:04:00|SHIB|1721246640|1.88007E-5|1.882E-5|1.88007E-5|1.88089E-5
2024-07-17 20:05:00|SHIB|1721246700|1.88055E-5|1.88178E-5|1.88046E-5|1.88072E-5
2024-07-17 20:06:00|SHIB|1721246760|1.88099E-5|1.88247E-5|1.88064E-5|1.88247E-5
2024-07-17 20:07:00|SHIB|1721246820|1.88219E-5|1.8833E-5|1.88213E-5|1.88213E-5
2024-07-17 20:08:00|SHIB|1721246880|1.88213E-5|1.88243E-5|1.88126E-5|1.88161E-5
2024-07-17 20:09:00|SHIB|1721246940|1.88155E-5|1.88246E-5|1.88123E-5|1.88246E-5
2024-07-17 20:10:00|SHIB|1721247000|1.88281E-5|1.88283E-5|1.8819E-5|1.88195E-5
2024-07-17 20:11:00|SHIB|1721247060|1.88195E-5|1.88201E-5|1.88127E-5|1.88157E-5
2024-07-17 20:12:00|SHIB|1721247120|1.88124E-5|1.88124E-5|1.87947E-5|1.87947E-5
2024-07-17 20:13:00|SHIB|1721247180|1.87937E-5|1.88073E-5|1.8793E-5|1.88072E-5
2024-07-17 20:14:00|SHIB|1721247240|1.88071E-5|1.88085E-5|1.8802E-5|1.88054E-5
2024-07-17 20:15:00|SHIB|1721247300|1.88042E-5|1.88081E-5|1.88016E-5|1.88021E-5
2024-07-17 20:16:00|SHIB|1721247360|1.88022E-5|1.88056E-5|1.8794E-5|1.87981E-5
2024-07-17 20:17:00|SHIB|1721247420|1.87998E-5|1.88132E-5|1.87998E-5|1.88127E-5
2024-07-17 20:18:00|SHIB|1721247480|1.8813E-5|1.88258E-5|1.8813E-5|1.88187E-5
2024-07-17 20:19:00|SHIB|1721247540|1.88187E-5|1.8819E-5|1.88056E-5|1.88089E-5
2024-07-17 20:20:00|SHIB|1721247600|1.88094E-5|1.88094E-5|1.87988E-5|1.88027E-5
2024-07-17 20:21:00|SHIB|1721247660|1.88054E-5|1.88054E-5|1.87859E-5|1.87859E-5
2024-07-17 20:22:00|SHIB|1721247720|1.87995E-5|1.88015E-5|1.87923E-5|1.87967E-5
2024-07-17 20:23:00|SHIB|1721247780|1.87967E-5|1.88055E-5|1.87942E-5|1.88019E-5
2024-07-17 20:24:00|SHIB|1721247840|1.88024E-5|1.88111E-5|1.8802E-5|1.88095E-5
2024-07-17 20:25:00|SHIB|1721247900|1.88096E-5|1.88109E-5|1.88056E-5|1.88109E-5
2024-07-17 20:26:00|SHIB|1721247960|1.88111E-5|1.88269E-5|1.88111E-5|1.88195E-5
2024-07-17 20:27:00|SHIB|1721248020|1.88196E-5|1.88248E-5|1.88116E-5|1.88117E-5
2024-07-17 20:28:00|SHIB|1721248080|1.88121E-5|1.88186E-5|1.88121E-5|1.88164E-5
2024-07-17 20:29:00|SHIB|1721248140|1.88115E-5|1.88281E-5|1.88115E-5|1.88281E-5
2024-07-17 20:30:00|SHIB|1721248200|1.88262E-5|1.88293E-5|1.8822E-5|1.88225E-5
2024-07-17 20:31:00|SHIB|1721248260|1.88225E-5|1.88476E-5|1.88225E-5|1.88324E-5
2024-07-17 20:32:00|SHIB|1721248320|1.88362E-5|1.88362E-5|1.88268E-5|1.88351E-5
2024-07-17 20:33:00|SHIB|1721248380|1.8835E-5|1.88563E-5|1.88316E-5|1.88463E-5
2024-07-17 20:34:00|SHIB|1721248440|1.88421E-5|1.88421E-5|1.8815E-5|1.88181E-5
2024-07-17 20:35:00|SHIB|1721248500|1.88181E-5|1.8822E-5|1.88121E-5|1.88121E-5
2024-07-17 20:36:00|SHIB|1721248560|1.88087E-5|1.8818E-5|1.88058E-5|1.88133E-5
2024-07-17 20:37:00|SHIB|1721248620|1.88132E-5|1.88132E-5|1.87831E-5|1.88001E-5
2024-07-17 20:38:00|SHIB|1721248680|1.88001E-5|1.88065E-5|1.87951E-5|1.87951E-5
2024-07-17 20:39:00|SHIB|1721248740|1.87987E-5|1.88031E-5|1.8793E-5|1.88023E-5
2024-07-17 20:40:00|SHIB|1721248800|1.88019E-5|1.88078E-5|1.87997E-5|1.88021E-5
2024-07-17 20:41:00|SHIB|1721248860|1.88027E-5|1.88027E-5|1.87815E-5|1.87906E-5
2024-07-17 20:42:00|SHIB|1721248920|1.87913E-5|1.87991E-5|1.87907E-5|1.87917E-5
2024-07-17 20:43:00|SHIB|1721248980|1.87917E-5|1.87956E-5|1.8783E-5|1.87835E-5
2024-07-17 20:44:00|SHIB|1721249040|1.87864E-5|1.87873E-5|1.87762E-5|1.87844E-5
2024-07-17 20:45:00|SHIB|1721249100|1.87852E-5|1.87948E-5|1.87812E-5|1.87927E-5
2024-07-17 20:46:00|SHIB|1721249160|1.87927E-5|1.87985E-5|1.87902E-5|1.87967E-5
2024-07-17 20:47:00|SHIB|1721249220|1.87964E-5|1.87964E-5|1.87812E-5|1.87844E-5
2024-07-17 20:48:00|SHIB|1721249280|1.87849E-5|1.87855E-5|1.87752E-5|1.87803E-5
2024-07-17 20:49:00|SHIB|1721249340|1.87803E-5|1.87849E-5|1.87698E-5|1.8777E-5
2024-07-17 20:50:00|SHIB|1721249400|1.87769E-5|1.8787E-5|1.87704E-5|1.87855E-5
2024-07-17 20:51:00|SHIB|1721249460|1.87806E-5|1.87936E-5|1.878E-5|1.87902E-5
2024-07-17 20:52:00|SHIB|1721249520|1.87896E-5|1.87974E-5|1.87817E-5|1.8786E-5
2024-07-17 20:53:00|SHIB|1721249580|1.87878E-5|1.88045E-5|1.87857E-5|1.87996E-5
2024-07-17 20:54:00|SHIB|1721249640|1.87996E-5|1.88064E-5|1.8783E-5|1.8791E-5
2024-07-17 20:55:00|SHIB|1721249700|1.87911E-5|1.87968E-5|1.87896E-5|1.87897E-5
2024-07-17 20:56:00|SHIB|1721249760|1.87897E-5|1.87986E-5|1.87859E-5|1.87931E-5
2024-07-17 20:57:00|SHIB|1721249820|1.8793E-5|1.87963E-5|1.87889E-5|1.87943E-5
2024-07-17 20:58:00|SHIB|1721249880|1.87943E-5|1.87984E-5|1.87856E-5|1.87898E-5
2024-07-17 20:59:00|SHIB|1721249940|1.87898E-5|1.87926E-5|1.87728E-5|1.87748E-5
2024-07-17 21:00:00|SHIB|1721250000|1.87751E-5|1.8779E-5|1.87658E-5|1.87739E-5
2024-07-17 21:01:00|SHIB|1721250060|1.87741E-5|1.87755E-5|1.87307E-5|1.87307E-5
2024-07-17 21:02:00|SHIB|1721250120|1.87293E-5|1.87301E-5|1.8698E-5|1.86989E-5
2024-07-17 21:03:00|SHIB|1721250180|1.86969E-5|1.86991E-5|1.86435E-5|1.86446E-5
2024-07-17 21:04:00|SHIB|1721250240|1.86409E-5|1.86604E-5|1.86192E-5|1.86192E-5
2024-07-17 21:05:00|SHIB|1721250300|1.86192E-5|1.86217E-5|1.86033E-5|1.86064E-5
2024-07-17 21:06:00|SHIB|1721250360|1.86086E-5|1.86203E-5|1.85902E-5|1.86044E-5
2024-07-17 21:07:00|SHIB|1721250420|1.86067E-5|1.86737E-5|1.86044E-5|1.86724E-5
2024-07-17 21:08:00|SHIB|1721250480|1.86721E-5|1.86721E-5|1.86389E-5|1.86406E-5
2024-07-17 21:09:00|SHIB|1721250540|1.86436E-5|1.86838E-5|1.86409E-5|1.86838E-5
2024-07-17 21:10:00|SHIB|1721250600|1.86768E-5|1.87011E-5|1.86735E-5|1.86878E-5
2024-07-17 21:11:00|SHIB|1721250660|1.86878E-5|1.86912E-5|1.86745E-5|1.86862E-5
2024-07-17 21:12:00|SHIB|1721250720|1.86832E-5|1.86832E-5|1.86272E-5|1.86272E-5
2024-07-17 21:13:00|SHIB|1721250780|1.86267E-5|1.86478E-5|1.8611E-5|1.86478E-5
2024-07-17 21:14:00|SHIB|1721250840|1.86473E-5|1.86473E-5|1.86203E-5|1.86395E-5
2024-07-17 21:15:00|SHIB|1721250900|1.86427E-5|1.86465E-5|1.86311E-5|1.86361E-5
2024-07-17 21:16:00|SHIB|1721250960|1.86455E-5|1.86462E-5|1.86329E-5|1.86462E-5
2024-07-17 21:17:00|SHIB|1721251020|1.86498E-5|1.8668E-5|1.86483E-5|1.86569E-5
2024-07-17 21:18:00|SHIB|1721251080|1.8652E-5|1.8652E-5|1.86154E-5|1.86224E-5
2024-07-17 21:19:00|SHIB|1721251140|1.86272E-5|1.86578E-5|1.86272E-5|1.86533E-5
2024-07-17 21:20:00|SHIB|1721251200|1.86559E-5|1.86787E-5|1.86559E-5|1.86787E-5
2024-07-17 21:21:00|SHIB|1721251260|1.86782E-5|1.86785E-5|1.86707E-5|1.86722E-5
2024-07-17 21:22:00|SHIB|1721251320|1.86722E-5|1.86829E-5|1.86706E-5|1.86747E-5
2024-07-17 21:23:00|SHIB|1721251380|1.86672E-5|1.86672E-5|1.86377E-5|1.86544E-5
2024-07-17 21:24:00|SHIB|1721251440|1.86509E-5|1.86521E-5|1.8623E-5|1.8623E-5
2024-07-17 21:25:00|SHIB|1721251500|1.86252E-5|1.86252E-5|1.86099E-5|1.86211E-5
2024-07-17 21:26:00|SHIB|1721251560|1.86211E-5|1.86287E-5|1.86192E-5|1.86209E-5
2024-07-17 21:27:00|SHIB|1721251620|1.86199E-5|1.86293E-5|1.86162E-5|1.86162E-5
2024-07-17 21:28:00|SHIB|1721251680|1.86125E-5|1.86381E-5|1.86125E-5|1.86381E-5
2024-07-17 21:29:00|SHIB|1721251740|1.86379E-5|1.86536E-5|1.86346E-5|1.86536E-5
2024-07-17 21:30:00|SHIB|1721251800|1.86539E-5|1.86619E-5|1.86507E-5|1.8659E-5
2024-07-17 21:31:00|SHIB|1721251860|1.86586E-5|1.86661E-5|1.8658E-5|1.866E-5
2024-07-17 21:32:00|SHIB|1721251920|1.866E-5|1.86666E-5|1.86592E-5|1.86629E-5
2024-07-17 21:33:00|SHIB|1721251980|1.86623E-5|1.86686E-5|1.86523E-5|1.86651E-5
2024-07-17 21:34:00|SHIB|1721252040|1.86647E-5|1.86688E-5|1.86582E-5|1.86688E-5
2024-07-17 21:35:00|SHIB|1721252100|1.86688E-5|1.86859E-5|1.86653E-5|1.86792E-5
2024-07-17 21:36:00|SHIB|1721252160|1.86757E-5|1.86852E-5|1.86757E-5|1.86793E-5
2024-07-17 21:37:00|SHIB|1721252220|1.8686E-5|1.86902E-5|1.86828E-5|1.86828E-5
2024-07-17 21:38:00|SHIB|1721252280|1.86834E-5|1.86919E-5|1.86834E-5|1.86915E-5
2024-07-17 21:39:00|SHIB|1721252340|1.86916E-5|1.87142E-5|1.86916E-5|1.87124E-5
2024-07-17 21:40:00|SHIB|1721252400|1.87119E-5|1.87284E-5|1.87077E-5|1.87188E-5
2024-07-17 21:41:00|SHIB|1721252460|1.87206E-5|1.87245E-5|1.87145E-5|1.87208E-5
2024-07-17 21:42:00|SHIB|1721252520|1.87203E-5|1.87208E-5|1.87173E-5|1.87197E-5
2024-07-17 21:43:00|SHIB|1721252580|1.87232E-5|1.87435E-5|1.87226E-5|1.8743E-5
2024-07-17 21:44:00|SHIB|1721252640|1.87433E-5|1.8754E-5|1.87433E-5|1.87514E-5
2024-07-17 21:45:00|SHIB|1721252700|1.87518E-5|1.87656E-5|1.87518E-5|1.87609E-5
2024-07-17 21:46:00|SHIB|1721252760|1.8764E-5|1.87699E-5|1.87603E-5|1.87699E-5
2024-07-17 21:47:00|SHIB|1721252820|1.87699E-5|1.877E-5|1.87627E-5|1.87699E-5
2024-07-17 21:48:00|SHIB|1721252880|1.87675E-5|1.87698E-5|1.87589E-5|1.87608E-5
2024-07-17 21:49:00|SHIB|1721252940|1.87601E-5|1.8762E-5|1.87532E-5|1.87568E-5
2024-07-17 21:50:00|SHIB|1721253000|1.8758E-5|1.87585E-5|1.87478E-5|1.87509E-5
2024-07-17 21:51:00|SHIB|1721253060|1.87535E-5|1.87535E-5|1.87442E-5|1.87442E-5
2024-07-17 21:52:00|SHIB|1721253120|1.87482E-5|1.87516E-5|1.87441E-5|1.87481E-5
2024-07-17 21:53:00|SHIB|1721253180|1.87476E-5|1.87522E-5|1.87445E-5|1.87486E-5
2024-07-17 21:54:00|SHIB|1721253240|1.87486E-5|1.87486E-5|1.8734E-5|1.87418E-5
2024-07-17 21:55:00|SHIB|1721253300|1.87449E-5|1.87503E-5|1.8742E-5|1.87457E-5
2024-07-17 21:56:00|SHIB|1721253360|1.87457E-5|1.87457E-5|1.87329E-5|1.87372E-5
2024-07-17 21:57:00|SHIB|1721253420|1.87379E-5|1.87586E-5|1.87368E-5|1.87586E-5
2024-07-17 21:58:00|SHIB|1721253480|1.87598E-5|1.878E-5|1.87539E-5|1.87665E-5
2024-07-17 21:59:00|SHIB|1721253540|1.87646E-5|1.87691E-5|1.87594E-5|1.87691E-5
2024-07-17 22:00:00|SHIB|1721253600|1.87693E-5|1.87693E-5|1.87321E-5|1.87375E-5
2024-07-17 22:01:00|SHIB|1721253660|1.87411E-5|1.87584E-5|1.87406E-5|1.87552E-5
2024-07-17 22:02:00|SHIB|1721253720|1.87517E-5|1.87527E-5|1.87248E-5|1.87248E-5
2024-07-17 22:03:00|SHIB|1721253780|1.87248E-5|1.87268E-5|1.87102E-5|1.87145E-5
2024-07-17 22:04:00|SHIB|1721253840|1.87144E-5|1.87175E-5|1.86898E-5|1.86975E-5
2024-07-17 22:05:00|SHIB|1721253900|1.86913E-5|1.87105E-5|1.86877E-5|1.8703E-5
2024-07-17 22:06:00|SHIB|1721253960|1.87027E-5|1.87407E-5|1.86985E-5|1.87403E-5
2024-07-17 22:07:00|SHIB|1721254020|1.87375E-5|1.87375E-5|1.87217E-5|1.87322E-5
2024-07-17 22:08:00|SHIB|1721254080|1.87322E-5|1.87721E-5|1.87316E-5|1.87684E-5
2024-07-17 22:09:00|SHIB|1721254140|1.87684E-5|1.87688E-5|1.87529E-5|1.87529E-5
2024-07-17 22:10:00|SHIB|1721254200|1.87524E-5|1.87524E-5|1.86775E-5|1.86775E-5
2024-07-17 22:11:00|SHIB|1721254260|1.86772E-5|1.86846E-5|1.86639E-5|1.8668E-5
2024-07-17 22:12:00|SHIB|1721254320|1.86712E-5|1.86877E-5|1.86672E-5|1.86877E-5
2024-07-17 22:13:00|SHIB|1721254380|1.86878E-5|1.86951E-5|1.86841E-5|1.86867E-5
2024-07-17 22:14:00|SHIB|1721254440|1.86816E-5|1.86821E-5|1.86581E-5|1.86617E-5
2024-07-17 22:15:00|SHIB|1721254500|1.86587E-5|1.86695E-5|1.86541E-5|1.86628E-5
2024-07-17 22:16:00|SHIB|1721254560|1.86659E-5|1.86748E-5|1.86622E-5|1.86722E-5
2024-07-17 22:17:00|SHIB|1721254620|1.86728E-5|1.86929E-5|1.86652E-5|1.86653E-5
2024-07-17 22:18:00|SHIB|1721254680|1.86653E-5|1.86718E-5|1.86412E-5|1.86511E-5
2024-07-17 22:19:00|SHIB|1721254740|1.86486E-5|1.86673E-5|1.86441E-5|1.86464E-5
2024-07-17 22:20:00|SHIB|1721254800|1.86524E-5|1.86537E-5|1.86168E-5|1.86253E-5
2024-07-17 22:21:00|SHIB|1721254860|1.86288E-5|1.8651E-5|1.86288E-5|1.86342E-5
2024-07-17 22:22:00|SHIB|1721254920|1.86365E-5|1.86549E-5|1.86327E-5|1.86436E-5
2024-07-17 22:23:00|SHIB|1721254980|1.86428E-5|1.86468E-5|1.86329E-5|1.86432E-5
2024-07-17 22:24:00|SHIB|1721255040|1.86424E-5|1.86758E-5|1.86424E-5|1.8675E-5
2024-07-17 22:25:00|SHIB|1721255100|1.86625E-5|1.86908E-5|1.86574E-5|1.86792E-5
2024-07-17 22:26:00|SHIB|1721255160|1.86858E-5|1.86922E-5|1.86721E-5|1.86774E-5
2024-07-17 22:27:00|SHIB|1721255220|1.86779E-5|1.86911E-5|1.86773E-5|1.8686E-5
2024-07-17 22:28:00|SHIB|1721255280|1.8686E-5|1.86978E-5|1.86787E-5|1.86978E-5
2024-07-17 22:29:00|SHIB|1721255340|1.86998E-5|1.87118E-5|1.86963E-5|1.87118E-5
2024-07-17 22:30:00|SHIB|1721255400|1.87129E-5|1.87313E-5|1.87117E-5|1.87179E-5
2024-07-17 22:31:00|SHIB|1721255460|1.87179E-5|1.87179E-5|1.86959E-5|1.86961E-5
2024-07-17 22:32:00|SHIB|1721255520|1.8696E-5|1.87051E-5|1.86803E-5|1.87015E-5
2024-07-17 22:33:00|SHIB|1721255580|1.87022E-5|1.87166E-5|1.86981E-5|1.8704E-5
2024-07-17 22:34:00|SHIB|1721255640|1.87036E-5|1.87188E-5|1.87033E-5|1.8706E-5
2024-07-17 22:35:00|SHIB|1721255700|1.8716E-5|1.87169E-5|1.86936E-5|1.86936E-5
2024-07-17 22:36:00|SHIB|1721255760|1.869E-5|1.869E-5|1.86391E-5|1.86466E-5
2024-07-17 22:37:00|SHIB|1721255820|1.86546E-5|1.86546E-5|1.86404E-5|1.86538E-5
2024-07-17 22:38:00|SHIB|1721255880|1.86541E-5|1.86789E-5|1.86512E-5|1.86542E-5
2024-07-17 22:39:00|SHIB|1721255940|1.86545E-5|1.86771E-5|1.86545E-5|1.86611E-5
2024-07-17 22:40:00|SHIB|1721256000|1.86602E-5|1.86736E-5|1.86479E-5|1.86501E-5
2024-07-17 22:41:00|SHIB|1721256060|1.86499E-5|1.86769E-5|1.86499E-5|1.86726E-5
2024-07-17 22:42:00|SHIB|1721256120|1.86726E-5|1.8686E-5|1.86664E-5|1.86769E-5
2024-07-17 22:43:00|SHIB|1721256180|1.868E-5|1.86899E-5|1.86748E-5|1.86794E-5
2024-07-17 22:44:00|SHIB|1721256240|1.86763E-5|1.86825E-5|1.86716E-5|1.86825E-5
2024-07-17 22:45:00|SHIB|1721256300|1.86846E-5|1.86928E-5|1.86834E-5|1.86868E-5
2024-07-17 22:46:00|SHIB|1721256360|1.86868E-5|1.86868E-5|1.86772E-5|1.86812E-5
2024-07-17 22:47:00|SHIB|1721256420|1.86812E-5|1.87029E-5|1.86657E-5|1.86657E-5
2024-07-17 22:48:00|SHIB|1721256480|1.86657E-5|1.86745E-5|1.86561E-5|1.86745E-5
2024-07-17 22:49:00|SHIB|1721256540|1.86746E-5|1.86746E-5|1.86513E-5|1.86627E-5
2024-07-17 22:50:00|SHIB|1721256600|1.86688E-5|1.86794E-5|1.86683E-5|1.86759E-5
2024-07-17 22:51:00|SHIB|1721256660|1.86759E-5|1.86828E-5|1.86722E-5|1.86828E-5
2024-07-17 22:52:00|SHIB|1721256720|1.86833E-5|1.86869E-5|1.86541E-5|1.8658E-5
2024-07-17 22:53:00|SHIB|1721256780|1.8661E-5|1.86687E-5|1.86548E-5|1.86677E-5
2024-07-17 22:54:00|SHIB|1721256840|1.86677E-5|1.86767E-5|1.86603E-5|1.86767E-5
2024-07-17 22:55:00|SHIB|1721256900|1.86766E-5|1.86775E-5|1.86513E-5|1.86526E-5
2024-07-17 22:56:00|SHIB|1721256960|1.86563E-5|1.86652E-5|1.86557E-5|1.86609E-5
2024-07-17 22:57:00|SHIB|1721257020|1.86599E-5|1.86749E-5|1.86555E-5|1.86639E-5
2024-07-17 22:58:00|SHIB|1721257080|1.86639E-5|1.86639E-5|1.8652E-5|1.86555E-5
2024-07-17 22:59:00|SHIB|1721257140|1.86524E-5|1.86733E-5|1.86524E-5|1.86663E-5
2024-07-17 23:00:00|SHIB|1721257200|1.86662E-5|1.86759E-5|1.86662E-5|1.86724E-5
2024-07-17 23:01:00|SHIB|1721257260|1.86722E-5|1.86722E-5|1.86573E-5|1.86698E-5
2024-07-17 23:02:00|SHIB|1721257320|1.86703E-5|1.86788E-5|1.86655E-5|1.86755E-5
2024-07-17 23:03:00|SHIB|1721257380|1.86755E-5|1.86983E-5|1.86755E-5|1.86896E-5
2024-07-17 23:04:00|SHIB|1721257440|1.86889E-5|1.86947E-5|1.8683E-5|1.86861E-5
2024-07-17 23:05:00|SHIB|1721257500|1.86865E-5|1.86895E-5|1.86661E-5|1.86661E-5
2024-07-17 23:06:00|SHIB|1721257560|1.86648E-5|1.86668E-5|1.86539E-5|1.86542E-5
2024-07-17 23:07:00|SHIB|1721257620|1.86578E-5|1.86578E-5|1.86454E-5|1.86509E-5
2024-07-17 23:08:00|SHIB|1721257680|1.86505E-5|1.86551E-5|1.86422E-5|1.86433E-5
2024-07-17 23:09:00|SHIB|1721257740|1.86432E-5|1.86659E-5|1.86432E-5|1.86565E-5
2024-07-17 23:10:00|SHIB|1721257800|1.86599E-5|1.86664E-5|1.86461E-5|1.86461E-5
2024-07-17 23:11:00|SHIB|1721257860|1.86453E-5|1.86521E-5|1.86417E-5|1.86505E-5
2024-07-17 23:12:00|SHIB|1721257920|1.86505E-5|1.86577E-5|1.86332E-5|1.86391E-5
2024-07-17 23:13:00|SHIB|1721257980|1.86387E-5|1.86469E-5|1.86334E-5|1.86334E-5
2024-07-17 23:14:00|SHIB|1721258040|1.8637E-5|1.86437E-5|1.86319E-5|1.86437E-5
2024-07-17 23:15:00|SHIB|1721258100|1.86437E-5|1.86439E-5|1.86394E-5|1.86395E-5
2024-07-17 23:16:00|SHIB|1721258160|1.86397E-5|1.86575E-5|1.86315E-5|1.86534E-5
2024-07-17 23:17:00|SHIB|1721258220|1.86503E-5|1.86758E-5|1.86503E-5|1.86716E-5
2024-07-17 23:18:00|SHIB|1721258280|1.86716E-5|1.86757E-5|1.86615E-5|1.86615E-5
2024-07-17 23:19:00|SHIB|1721258340|1.86653E-5|1.86769E-5|1.86531E-5|1.86769E-5
2024-07-17 23:20:00|SHIB|1721258400|1.86775E-5|1.86824E-5|1.86703E-5|1.86733E-5
2024-07-17 23:21:00|SHIB|1721258460|1.86768E-5|1.86768E-5|1.86576E-5|1.866E-5
2024-07-17 23:22:00|SHIB|1721258520|1.86671E-5|1.86677E-5|1.86489E-5|1.8657E-5
2024-07-17 23:23:00|SHIB|1721258580|1.8657E-5|1.86644E-5|1.86469E-5|1.86644E-5
2024-07-17 23:24:00|SHIB|1721258640|1.86644E-5|1.86736E-5|1.86644E-5|1.86701E-5
2024-07-17 23:25:00|SHIB|1721258700|1.86702E-5|1.86903E-5|1.86701E-5|1.86784E-5
2024-07-17 23:26:00|SHIB|1721258760|1.8682E-5|1.86959E-5|1.86806E-5|1.86889E-5
2024-07-17 23:27:00|SHIB|1721258820|1.86889E-5|1.87086E-5|1.86888E-5|1.87086E-5
2024-07-17 23:28:00|SHIB|1721258880|1.87094E-5|1.872E-5|1.87054E-5|1.87095E-5
2024-07-17 23:29:00|SHIB|1721258940|1.8709E-5|1.87205E-5|1.87069E-5|1.87199E-5
2024-07-17 23:30:00|SHIB|1721259000|1.87165E-5|1.87165E-5|1.87079E-5|1.87145E-5
2024-07-17 23:31:00|SHIB|1721259060|1.87145E-5|1.87366E-5|1.87023E-5|1.87366E-5
2024-07-17 23:32:00|SHIB|1721259120|1.87345E-5|1.87537E-5|1.87345E-5|1.87437E-5
2024-07-17 23:33:00|SHIB|1721259180|1.87403E-5|1.87513E-5|1.87245E-5|1.87245E-5
2024-07-17 23:34:00|SHIB|1721259240|1.87282E-5|1.87282E-5|1.87058E-5|1.8711E-5
2024-07-17 23:35:00|SHIB|1721259300|1.8711E-5|1.87161E-5|1.87043E-5|1.87043E-5
2024-07-17 23:36:00|SHIB|1721259360|1.87077E-5|1.87115E-5|1.86951E-5|1.87008E-5
2024-07-17 23:37:00|SHIB|1721259420|1.87028E-5|1.87264E-5|1.87028E-5|1.87174E-5
2024-07-17 23:38:00|SHIB|1721259480|1.87171E-5|1.87171E-5|1.86974E-5|1.87059E-5
2024-07-17 23:39:00|SHIB|1721259540|1.87041E-5|1.87089E-5|1.86956E-5|1.86998E-5
2024-07-17 23:40:00|SHIB|1721259600|1.86929E-5|1.87155E-5|1.86929E-5|1.87095E-5
2024-07-17 23:41:00|SHIB|1721259660|1.87066E-5|1.87094E-5|1.86952E-5|1.86953E-5
2024-07-17 23:42:00|SHIB|1721259720|1.86958E-5|1.86983E-5|1.86895E-5|1.8692E-5
2024-07-17 23:43:00|SHIB|1721259780|1.86914E-5|1.86922E-5|1.86679E-5|1.86709E-5
2024-07-17 23:44:00|SHIB|1721259840|1.86679E-5|1.86891E-5|1.86638E-5|1.86883E-5
2024-07-17 23:45:00|SHIB|1721259900|1.86883E-5|1.86892E-5|1.86724E-5|1.86724E-5
2024-07-17 23:46:00|SHIB|1721259960|1.86719E-5|1.86746E-5|1.86577E-5|1.86651E-5
2024-07-17 23:47:00|SHIB|1721260020|1.86738E-5|1.86742E-5|1.86592E-5|1.86681E-5
2024-07-17 23:48:00|SHIB|1721260080|1.86699E-5|1.86793E-5|1.86679E-5|1.86695E-5
2024-07-17 23:49:00|SHIB|1721260140|1.86682E-5|1.86682E-5|1.86425E-5|1.86473E-5
2024-07-17 23:50:00|SHIB|1721260200|1.86442E-5|1.86589E-5|1.86442E-5|1.86464E-5
2024-07-17 23:51:00|SHIB|1721260260|1.8646E-5|1.86487E-5|1.86319E-5|1.86319E-5
2024-07-17 23:52:00|SHIB|1721260320|1.86318E-5|1.86458E-5|1.86274E-5|1.86283E-5
2024-07-17 23:53:00|SHIB|1721260380|1.86281E-5|1.86288E-5|1.86148E-5|1.8623E-5
2024-07-17 23:54:00|SHIB|1721260440|1.86268E-5|1.8628E-5|1.86127E-5|1.86213E-5
2024-07-17 23:55:00|SHIB|1721260500|1.86213E-5|1.86249E-5|1.8613E-5|1.8621E-5
2024-07-17 23:56:00|SHIB|1721260560|1.86209E-5|1.86269E-5|1.86162E-5|1.86234E-5
2024-07-17 23:57:00|SHIB|1721260620|1.86162E-5|1.86556E-5|1.86162E-5|1.86513E-5
2024-07-17 23:58:00|SHIB|1721260680|1.86513E-5|1.86557E-5|1.86398E-5|1.86464E-5
2024-07-17 23:59:00|SHIB|1721260740|1.86466E-5|1.86466E-5|1.86163E-5|1.86163E-5
2024-07-18 00:00:00|SHIB|1721260800|1.86229E-5|1.86239E-5|1.86039E-5|1.86214E-5
2024-07-18 00:01:00|SHIB|1721260860|1.86211E-5|1.86663E-5|1.86211E-5|1.86663E-5
2024-07-18 00:02:00|SHIB|1721260920|1.86665E-5|1.86681E-5|1.865E-5|1.86538E-5
2024-07-18 00:03:00|SHIB|1721260980|1.86536E-5|1.86738E-5|1.86529E-5|1.86726E-5
2024-07-18 00:04:00|SHIB|1721261040|1.86768E-5|1.86768E-5|1.86558E-5|1.86713E-5
2024-07-18 00:05:00|SHIB|1721261100|1.86714E-5|1.86807E-5|1.866E-5|1.868E-5
2024-07-18 00:06:00|SHIB|1721261160|1.86802E-5|1.86965E-5|1.86736E-5|1.86965E-5
2024-07-18 00:07:00|SHIB|1721261220|1.87033E-5|1.87033E-5|1.86653E-5|1.86675E-5
2024-07-18 00:08:00|SHIB|1721261280|1.86685E-5|1.86702E-5|1.86345E-5|1.86345E-5
2024-07-18 00:09:00|SHIB|1721261340|1.86328E-5|1.86408E-5|1.86132E-5|1.86132E-5
2024-07-18 00:10:00|SHIB|1721261400|1.86132E-5|1.86394E-5|1.86132E-5|1.8636E-5
2024-07-18 00:11:00|SHIB|1721261460|1.86365E-5|1.8658E-5|1.86341E-5|1.8658E-5
2024-07-18 00:12:00|SHIB|1721261520|1.86593E-5|1.86593E-5|1.86067E-5|1.8609E-5
2024-07-18 00:13:00|SHIB|1721261580|1.8609E-5|1.86192E-5|1.86025E-5|1.86032E-5
2024-07-18 00:14:00|SHIB|1721261640|1.85999E-5|1.85999E-5|1.85697E-5|1.85717E-5
2024-07-18 00:15:00|SHIB|1721261700|1.85687E-5|1.85758E-5|1.85412E-5|1.85412E-5
2024-07-18 00:16:00|SHIB|1721261760|1.85412E-5|1.85684E-5|1.85388E-5|1.85684E-5
2024-07-18 00:17:00|SHIB|1721261820|1.85716E-5|1.86022E-5|1.85677E-5|1.85887E-5
2024-07-18 00:18:00|SHIB|1721261880|1.85839E-5|1.85873E-5|1.85663E-5|1.85752E-5
2024-07-18 00:19:00|SHIB|1721261940|1.85778E-5|1.85879E-5|1.85415E-5|1.85415E-5
2024-07-18 00:20:00|SHIB|1721262000|1.85474E-5|1.85803E-5|1.85474E-5|1.85552E-5
2024-07-18 00:21:00|SHIB|1721262060|1.85552E-5|1.85672E-5|1.85509E-5|1.85672E-5
2024-07-18 00:22:00|SHIB|1721262120|1.85668E-5|1.85765E-5|1.85526E-5|1.85703E-5
2024-07-18 00:23:00|SHIB|1721262180|1.85675E-5|1.85675E-5|1.85518E-5|1.8565E-5
2024-07-18 00:24:00|SHIB|1721262240|1.85654E-5|1.8575E-5|1.85606E-5|1.85625E-5
2024-07-18 00:25:00|SHIB|1721262300|1.85591E-5|1.85892E-5|1.85556E-5|1.85892E-5
2024-07-18 00:26:00|SHIB|1721262360|1.85892E-5|1.86065E-5|1.8582E-5|1.86065E-5
2024-07-18 00:27:00|SHIB|1721262420|1.86028E-5|1.8619E-5|1.86028E-5|1.8619E-5
2024-07-18 00:28:00|SHIB|1721262480|1.86185E-5|1.86421E-5|1.86161E-5|1.86395E-5
2024-07-18 00:29:00|SHIB|1721262540|1.86395E-5|1.86474E-5|1.86343E-5|1.86444E-5
2024-07-18 00:30:00|SHIB|1721262600|1.86427E-5|1.8655E-5|1.86252E-5|1.86541E-5
2024-07-18 00:31:00|SHIB|1721262660|1.86543E-5|1.86681E-5|1.86543E-5|1.86673E-5
2024-07-18 00:32:00|SHIB|1721262720|1.86672E-5|1.86722E-5|1.86508E-5|1.86627E-5
2024-07-18 00:33:00|SHIB|1721262780|1.86627E-5|1.8698E-5|1.86627E-5|1.86967E-5
2024-07-18 00:34:00|SHIB|1721262840|1.86966E-5|1.8724E-5|1.86966E-5|1.8724E-5
2024-07-18 00:35:00|SHIB|1721262900|1.87254E-5|1.8727E-5|1.87171E-5|1.87214E-5
2024-07-18 00:36:00|SHIB|1721262960|1.87248E-5|1.87406E-5|1.87248E-5|1.87392E-5
2024-07-18 00:37:00|SHIB|1721263020|1.87397E-5|1.87542E-5|1.87317E-5|1.87542E-5
2024-07-18 00:38:00|SHIB|1721263080|1.87541E-5|1.87541E-5|1.87258E-5|1.87378E-5
2024-07-18 00:39:00|SHIB|1721263140|1.87358E-5|1.88095E-5|1.87358E-5|1.88095E-5
2024-07-18 00:40:00|SHIB|1721263200|1.88096E-5|1.88358E-5|1.87998E-5|1.88346E-5
2024-07-18 00:41:00|SHIB|1721263260|1.88375E-5|1.88375E-5|1.8807E-5|1.88162E-5
2024-07-18 00:42:00|SHIB|1721263320|1.8818E-5|1.88226E-5|1.87906E-5|1.88138E-5
2024-07-18 00:43:00|SHIB|1721263380|1.88138E-5|1.88206E-5|1.87856E-5|1.87856E-5
2024-07-18 00:44:00|SHIB|1721263440|1.8785E-5|1.8798E-5|1.87676E-5|1.87676E-5
2024-07-18 00:45:00|SHIB|1721263500|1.87772E-5|1.87887E-5|1.87725E-5|1.87725E-5
2024-07-18 00:46:00|SHIB|1721263560|1.87741E-5|1.87845E-5|1.8764E-5|1.87816E-5
2024-07-18 00:47:00|SHIB|1721263620|1.87783E-5|1.87816E-5|1.87575E-5|1.87608E-5
2024-07-18 00:48:00|SHIB|1721263680|1.87608E-5|1.87624E-5|1.87388E-5|1.87406E-5
2024-07-18 00:49:00|SHIB|1721263740|1.8733E-5|1.87491E-5|1.87191E-5|1.87485E-5
2024-07-18 00:50:00|SHIB|1721263800|1.87449E-5|1.8762E-5|1.87449E-5|1.87581E-5
2024-07-18 00:51:00|SHIB|1721263860|1.87527E-5|1.87907E-5|1.87463E-5|1.87878E-5
2024-07-18 00:52:00|SHIB|1721263920|1.87908E-5|1.8817E-5|1.87908E-5|1.8817E-5
2024-07-18 00:53:00|SHIB|1721263980|1.88137E-5|1.88318E-5|1.88137E-5|1.88214E-5
2024-07-18 00:54:00|SHIB|1721264040|1.88212E-5|1.88404E-5|1.88179E-5|1.88369E-5
2024-07-18 00:55:00|SHIB|1721264100|1.88364E-5|1.88411E-5|1.88216E-5|1.88252E-5
2024-07-18 00:56:00|SHIB|1721264160|1.88287E-5|1.88483E-5|1.88281E-5|1.88482E-5
2024-07-18 00:57:00|SHIB|1721264220|1.88487E-5|1.88617E-5|1.88487E-5|1.88491E-5
2024-07-18 00:58:00|SHIB|1721264280|1.88485E-5|1.88528E-5|1.88395E-5|1.88445E-5
2024-07-18 00:59:00|SHIB|1721264340|1.88444E-5|1.88444E-5|1.88289E-5|1.88289E-5
2024-07-18 01:00:00|SHIB|1721264400|1.88306E-5|1.88332E-5|1.88185E-5|1.88284E-5
2024-07-18 01:01:00|SHIB|1721264460|1.88284E-5|1.88478E-5|1.88284E-5|1.88478E-5
2024-07-18 01:02:00|SHIB|1721264520|1.88508E-5|1.88511E-5|1.8822E-5|1.88255E-5
2024-07-18 01:03:00|SHIB|1721264580|1.88259E-5|1.88294E-5|1.88096E-5|1.88162E-5
2024-07-18 01:04:00|SHIB|1721264640|1.88125E-5|1.88125E-5|1.87949E-5|1.87985E-5
2024-07-18 01:05:00|SHIB|1721264700|1.88016E-5|1.88349E-5|1.88016E-5|1.88349E-5
2024-07-18 01:06:00|SHIB|1721264760|1.8844E-5|1.88556E-5|1.88306E-5|1.88333E-5
2024-07-18 01:07:00|SHIB|1721264820|1.88333E-5|1.88333E-5|1.8807E-5|1.8807E-5
2024-07-18 01:08:00|SHIB|1721264880|1.88087E-5|1.88237E-5|1.87952E-5|1.87956E-5
2024-07-18 01:09:00|SHIB|1721264940|1.87956E-5|1.88123E-5|1.87928E-5|1.88123E-5
2024-07-18 01:10:00|SHIB|1721265000|1.88176E-5|1.88355E-5|1.88175E-5|1.88342E-5
2024-07-18 01:11:00|SHIB|1721265060|1.88339E-5|1.88339E-5|1.88108E-5|1.88142E-5
2024-07-18 01:12:00|SHIB|1721265120|1.88175E-5|1.88205E-5|1.87981E-5|1.88029E-5
2024-07-18 01:13:00|SHIB|1721265180|1.88029E-5|1.88029E-5|1.8783E-5|1.87844E-5
2024-07-18 01:14:00|SHIB|1721265240|1.8781E-5|1.87828E-5|1.87496E-5|1.87695E-5
2024-07-18 01:15:00|SHIB|1721265300|1.87686E-5|1.88029E-5|1.87623E-5|1.88029E-5
2024-07-18 01:16:00|SHIB|1721265360|1.88077E-5|1.88502E-5|1.88049E-5|1.88502E-5
2024-07-18 01:17:00|SHIB|1721265420|1.88496E-5|1.88764E-5|1.88466E-5|1.88566E-5
2024-07-18 01:18:00|SHIB|1721265480|1.88568E-5|1.88573E-5|1.88432E-5|1.88505E-5
2024-07-18 01:19:00|SHIB|1721265540|1.88506E-5|1.8874E-5|1.88442E-5|1.88691E-5
2024-07-18 01:20:00|SHIB|1721265600|1.88691E-5|1.88691E-5|1.8839E-5|1.8839E-5
2024-07-18 01:21:00|SHIB|1721265660|1.8839E-5|1.88539E-5|1.88286E-5|1.88539E-5
2024-07-18 01:22:00|SHIB|1721265720|1.88544E-5|1.88619E-5|1.88465E-5|1.88538E-5
2024-07-18 01:23:00|SHIB|1721265780|1.88568E-5|1.88576E-5|1.88461E-5|1.88525E-5
2024-07-18 01:24:00|SHIB|1721265840|1.88496E-5|1.88601E-5|1.88411E-5|1.88568E-5
2024-07-18 01:25:00|SHIB|1721265900|1.88568E-5|1.88626E-5|1.885E-5|1.88626E-5
2024-07-18 01:26:00|SHIB|1721265960|1.88626E-5|1.88631E-5|1.88312E-5|1.88312E-5
2024-07-18 01:27:00|SHIB|1721266020|1.88313E-5|1.88386E-5|1.88289E-5|1.88347E-5
2024-07-18 01:28:00|SHIB|1721266080|1.88347E-5|1.88401E-5|1.88206E-5|1.88401E-5
2024-07-18 01:29:00|SHIB|1721266140|1.88404E-5|1.88576E-5|1.88404E-5|1.88543E-5
2024-07-18 01:30:00|SHIB|1721266200|1.88543E-5|1.88828E-5|1.88536E-5|1.88821E-5
2024-07-18 01:31:00|SHIB|1721266260|1.88825E-5|1.88827E-5|1.88606E-5|1.888E-5
2024-07-18 01:32:00|SHIB|1721266320|1.88837E-5|1.88837E-5|1.88601E-5|1.88743E-5
2024-07-18 01:33:00|SHIB|1721266380|1.88736E-5|1.88803E-5|1.88453E-5|1.88618E-5
2024-07-18 01:34:00|SHIB|1721266440|1.88622E-5|1.88849E-5|1.88622E-5|1.88668E-5
2024-07-18 01:35:00|SHIB|1721266500|1.88682E-5|1.88712E-5|1.88422E-5|1.88628E-5
2024-07-18 01:36:00|SHIB|1721266560|1.88624E-5|1.88629E-5|1.88474E-5|1.88507E-5
2024-07-18 01:37:00|SHIB|1721266620|1.88509E-5|1.88509E-5|1.88299E-5|1.88318E-5
2024-07-18 01:38:00|SHIB|1721266680|1.88318E-5|1.88402E-5|1.88172E-5|1.88292E-5
2024-07-18 01:39:00|SHIB|1721266740|1.88257E-5|1.88296E-5|1.88207E-5|1.8829E-5
2024-07-18 01:40:00|SHIB|1721266800|1.88348E-5|1.88453E-5|1.88237E-5|1.88301E-5
2024-07-18 01:41:00|SHIB|1721266860|1.88294E-5|1.88414E-5|1.88294E-5|1.8831E-5
2024-07-18 01:42:00|SHIB|1721266920|1.88313E-5|1.88407E-5|1.88313E-5|1.88399E-5
2024-07-18 01:43:00|SHIB|1721266980|1.88399E-5|1.88566E-5|1.88276E-5|1.88319E-5
2024-07-18 01:44:00|SHIB|1721267040|1.88282E-5|1.88475E-5|1.88269E-5|1.88475E-5
2024-07-18 01:45:00|SHIB|1721267100|1.88475E-5|1.88577E-5|1.88405E-5|1.88516E-5
2024-07-18 01:46:00|SHIB|1721267160|1.88625E-5|1.88844E-5|1.88625E-5|1.88844E-5
2024-07-18 01:47:00|SHIB|1721267220|1.8885E-5|1.88938E-5|1.88723E-5|1.88723E-5
2024-07-18 01:48:00|SHIB|1721267280|1.88717E-5|1.88908E-5|1.88672E-5|1.88908E-5
2024-07-18 01:49:00|SHIB|1721267340|1.88938E-5|1.89035E-5|1.88892E-5|1.88892E-5
2024-07-18 01:50:00|SHIB|1721267400|1.88969E-5|1.89204E-5|1.88969E-5|1.89117E-5
2024-07-18 01:51:00|SHIB|1721267460|1.89134E-5|1.89134E-5|1.88848E-5|1.88848E-5
2024-07-18 01:52:00|SHIB|1721267520|1.88917E-5|1.88917E-5|1.88759E-5|1.88846E-5
2024-07-18 01:53:00|SHIB|1721267580|1.88846E-5|1.8898E-5|1.88809E-5|1.88839E-5
2024-07-18 01:54:00|SHIB|1721267640|1.88798E-5|1.88905E-5|1.88742E-5|1.88763E-5
2024-07-18 01:55:00|SHIB|1721267700|1.88783E-5|1.88959E-5|1.88772E-5|1.88923E-5
2024-07-18 01:56:00|SHIB|1721267760|1.88923E-5|1.88985E-5|1.88852E-5|1.8891E-5
2024-07-18 01:57:00|SHIB|1721267820|1.88904E-5|1.88942E-5|1.88799E-5|1.88942E-5
2024-07-18 01:58:00|SHIB|1721267880|1.88981E-5|1.89016E-5|1.8894E-5|1.88951E-5
2024-07-18 01:59:00|SHIB|1721267940|1.88951E-5|1.89048E-5|1.88917E-5|1.88937E-5
2024-07-18 02:00:00|SHIB|1721268000|1.88924E-5|1.89083E-5|1.88924E-5|1.88983E-5
2024-07-18 02:01:00|SHIB|1721268060|1.89014E-5|1.89014E-5|1.88795E-5|1.88959E-5
2024-07-18 02:02:00|SHIB|1721268120|1.88957E-5|1.89413E-5|1.88957E-5|1.8911E-5
2024-07-18 02:03:00|SHIB|1721268180|1.89108E-5|1.89757E-5|1.89108E-5|1.89694E-5
2024-07-18 02:04:00|SHIB|1721268240|1.8969E-5|1.8969E-5|1.89258E-5|1.89575E-5
2024-07-18 02:05:00|SHIB|1721268300|1.89573E-5|1.89573E-5|1.8924E-5|1.89317E-5
2024-07-18 02:06:00|SHIB|1721268360|1.8931E-5|1.89321E-5|1.88983E-5|1.89075E-5
2024-07-18 02:07:00|SHIB|1721268420|1.89073E-5|1.89167E-5|1.88937E-5|1.89053E-5
2024-07-18 02:08:00|SHIB|1721268480|1.89021E-5|1.89185E-5|1.89021E-5|1.89109E-5
2024-07-18 02:09:00|SHIB|1721268540|1.89072E-5|1.89094E-5|1.88869E-5|1.88869E-5
2024-07-18 02:10:00|SHIB|1721268600|1.88902E-5|1.88902E-5|1.88724E-5|1.88724E-5
2024-07-18 02:11:00|SHIB|1721268660|1.88757E-5|1.88802E-5|1.88457E-5|1.88457E-5
2024-07-18 02:12:00|SHIB|1721268720|1.88487E-5|1.88623E-5|1.88324E-5|1.88324E-5
2024-07-18 02:13:00|SHIB|1721268780|1.88324E-5|1.88324E-5|1.87815E-5|1.87823E-5
2024-07-18 02:14:00|SHIB|1721268840|1.87883E-5|1.88172E-5|1.87883E-5|1.88062E-5
2024-07-18 02:15:00|SHIB|1721268900|1.88092E-5|1.88092E-5|1.87881E-5|1.87945E-5
2024-07-18 02:16:00|SHIB|1721268960|1.87912E-5|1.88029E-5|1.8788E-5|1.8791E-5
2024-07-18 02:17:00|SHIB|1721269020|1.8791E-5|1.87913E-5|1.87375E-5|1.87376E-5
2024-07-18 02:18:00|SHIB|1721269080|1.87373E-5|1.87504E-5|1.87186E-5|1.87242E-5
2024-07-18 02:19:00|SHIB|1721269140|1.87242E-5|1.87258E-5|1.86836E-5|1.8692E-5
2024-07-18 02:20:00|SHIB|1721269200|1.86927E-5|1.87117E-5|1.86927E-5|1.87093E-5
2024-07-18 02:21:00|SHIB|1721269260|1.87094E-5|1.8738E-5|1.87094E-5|1.87115E-5
2024-07-18 02:22:00|SHIB|1721269320|1.87053E-5|1.87053E-5|1.86531E-5|1.86531E-5
2024-07-18 02:23:00|SHIB|1721269380|1.86527E-5|1.86773E-5|1.86503E-5|1.86655E-5
2024-07-18 02:24:00|SHIB|1721269440|1.86645E-5|1.87269E-5|1.86596E-5|1.87107E-5
2024-07-18 02:25:00|SHIB|1721269500|1.87105E-5|1.87239E-5|1.8708E-5|1.87239E-5
2024-07-18 02:26:00|SHIB|1721269560|1.87246E-5|1.87571E-5|1.87246E-5|1.87571E-5
2024-07-18 02:27:00|SHIB|1721269620|1.87574E-5|1.88043E-5|1.87545E-5|1.8802E-5
2024-07-18 02:28:00|SHIB|1721269680|1.87973E-5|1.88041E-5|1.879E-5|1.879E-5
2024-07-18 02:29:00|SHIB|1721269740|1.879E-5|1.88182E-5|1.87861E-5|1.88052E-5
2024-07-18 02:30:00|SHIB|1721269800|1.88028E-5|1.88222E-5|1.88028E-5|1.88064E-5
2024-07-18 02:31:00|SHIB|1721269860|1.88042E-5|1.88128E-5|1.87794E-5|1.8792E-5
2024-07-18 02:32:00|SHIB|1721269920|1.87915E-5|1.88006E-5|1.87839E-5|1.8789E-5
2024-07-18 02:33:00|SHIB|1721269980|1.87888E-5|1.87888E-5|1.87601E-5|1.87856E-5
2024-07-18 02:34:00|SHIB|1721270040|1.87856E-5|1.88106E-5|1.87825E-5|1.88099E-5
2024-07-18 02:35:00|SHIB|1721270100|1.88121E-5|1.88204E-5|1.88025E-5|1.88204E-5
2024-07-18 02:36:00|SHIB|1721270160|1.8818E-5|1.88282E-5|1.88084E-5|1.88257E-5
2024-07-18 02:37:00|SHIB|1721270220|1.88257E-5|1.88257E-5|1.87714E-5|1.87715E-5
2024-07-18 02:38:00|SHIB|1721270280|1.8786E-5|1.87904E-5|1.87713E-5|1.87776E-5
2024-07-18 02:39:00|SHIB|1721270340|1.87795E-5|1.87917E-5|1.87793E-5|1.87917E-5
2024-07-18 02:40:00|SHIB|1721270400|1.87888E-5|1.88004E-5|1.87823E-5|1.87845E-5
2024-07-18 02:41:00|SHIB|1721270460|1.87805E-5|1.87867E-5|1.87763E-5|1.87794E-5
2024-07-18 02:42:00|SHIB|1721270520|1.87795E-5|1.87911E-5|1.87716E-5|1.87806E-5
2024-07-18 02:43:00|SHIB|1721270580|1.87809E-5|1.87949E-5|1.87795E-5|1.87795E-5
2024-07-18 02:44:00|SHIB|1721270640|1.87829E-5|1.87904E-5|1.87784E-5|1.87832E-5
2024-07-18 02:45:00|SHIB|1721270700|1.8785E-5|1.8797E-5|1.87786E-5|1.87873E-5
2024-07-18 02:46:00|SHIB|1721270760|1.87903E-5|1.87979E-5|1.87845E-5|1.87845E-5
2024-07-18 02:47:00|SHIB|1721270820|1.87845E-5|1.87895E-5|1.87684E-5|1.8789E-5
2024-07-18 02:48:00|SHIB|1721270880|1.87929E-5|1.88116E-5|1.87909E-5|1.88116E-5
2024-07-18 02:49:00|SHIB|1721270940|1.88154E-5|1.88504E-5|1.88096E-5|1.88434E-5
2024-07-18 02:50:00|SHIB|1721271000|1.88434E-5|1.88821E-5|1.88404E-5|1.88613E-5
2024-07-18 02:51:00|SHIB|1721271060|1.88612E-5|1.88637E-5|1.88264E-5|1.88264E-5
2024-07-18 02:52:00|SHIB|1721271120|1.88261E-5|1.88359E-5|1.88259E-5|1.88285E-5
2024-07-18 02:53:00|SHIB|1721271180|1.88285E-5|1.8836E-5|1.88238E-5|1.88244E-5
2024-07-18 02:54:00|SHIB|1721271240|1.88242E-5|1.88353E-5|1.88222E-5|1.88343E-5
2024-07-18 02:55:00|SHIB|1721271300|1.8836E-5|1.88528E-5|1.88359E-5|1.88466E-5
2024-07-18 02:56:00|SHIB|1721271360|1.88465E-5|1.88494E-5|1.88291E-5|1.88291E-5
2024-07-18 02:57:00|SHIB|1721271420|1.88323E-5|1.88393E-5|1.88222E-5|1.88228E-5
2024-07-18 02:58:00|SHIB|1721271480|1.88218E-5|1.88445E-5|1.88184E-5|1.88427E-5
2024-07-18 02:59:00|SHIB|1721271540|1.88415E-5|1.88447E-5|1.883E-5|1.88369E-5
2024-07-18 03:00:00|SHIB|1721271600|1.8837E-5|1.8845E-5|1.88347E-5|1.88347E-5
2024-07-18 03:01:00|SHIB|1721271660|1.88353E-5|1.88391E-5|1.88224E-5|1.88228E-5
2024-07-18 03:02:00|SHIB|1721271720|1.88223E-5|1.88373E-5|1.88187E-5|1.88215E-5
2024-07-18 03:03:00|SHIB|1721271780|1.88194E-5|1.88226E-5|1.8808E-5|1.88132E-5
2024-07-18 03:04:00|SHIB|1721271840|1.88129E-5|1.88129E-5|1.87931E-5|1.87961E-5
2024-07-18 03:05:00|SHIB|1721271900|1.87954E-5|1.88101E-5|1.87866E-5|1.88101E-5
2024-07-18 03:06:00|SHIB|1721271960|1.88101E-5|1.88351E-5|1.88078E-5|1.88351E-5
2024-07-18 03:07:00|SHIB|1721272020|1.88356E-5|1.88545E-5|1.88343E-5|1.8851E-5
2024-07-18 03:08:00|SHIB|1721272080|1.88574E-5|1.88635E-5|1.88517E-5|1.88607E-5
2024-07-18 03:09:00|SHIB|1721272140|1.88674E-5|1.88788E-5|1.88654E-5|1.88732E-5
2024-07-18 03:10:00|SHIB|1721272200|1.88732E-5|1.8881E-5|1.88587E-5|1.88808E-5
2024-07-18 03:11:00|SHIB|1721272260|1.88772E-5|1.88839E-5|1.88682E-5|1.88752E-5
2024-07-18 03:12:00|SHIB|1721272320|1.88752E-5|1.88791E-5|1.88459E-5|1.88486E-5
2024-07-18 03:13:00|SHIB|1721272380|1.88498E-5|1.88558E-5|1.88469E-5|1.88532E-5
2024-07-18 03:14:00|SHIB|1721272440|1.88539E-5|1.88613E-5|1.88539E-5|1.88563E-5
2024-07-18 03:15:00|SHIB|1721272500|1.88564E-5|1.88639E-5|1.88493E-5|1.88511E-5
2024-07-18 03:16:00|SHIB|1721272560|1.88559E-5|1.88559E-5|1.88337E-5|1.88439E-5
2024-07-18 03:17:00|SHIB|1721272620|1.88488E-5|1.88794E-5|1.88488E-5|1.88764E-5
2024-07-18 03:18:00|SHIB|1721272680|1.88754E-5|1.88959E-5|1.88751E-5|1.8885E-5
2024-07-18 03:19:00|SHIB|1721272740|1.88881E-5|1.88953E-5|1.88768E-5|1.88953E-5
2024-07-18 03:20:00|SHIB|1721272800|1.88916E-5|1.88957E-5|1.88801E-5|1.88827E-5
2024-07-18 03:21:00|SHIB|1721272860|1.88827E-5|1.88862E-5|1.88637E-5|1.88646E-5
2024-07-18 03:22:00|SHIB|1721272920|1.88701E-5|1.88739E-5|1.88508E-5|1.88533E-5
2024-07-18 03:23:00|SHIB|1721272980|1.88609E-5|1.88609E-5|1.88478E-5|1.885E-5
2024-07-18 03:24:00|SHIB|1721273040|1.88534E-5|1.88565E-5|1.88503E-5|1.88516E-5
2024-07-18 03:25:00|SHIB|1721273100|1.88579E-5|1.88591E-5|1.88433E-5|1.88496E-5
2024-07-18 03:26:00|SHIB|1721273160|1.88461E-5|1.88718E-5|1.88453E-5|1.88718E-5
2024-07-18 03:27:00|SHIB|1721273220|1.8872E-5|1.88756E-5|1.88512E-5|1.88576E-5
2024-07-18 03:28:00|SHIB|1721273280|1.88576E-5|1.88759E-5|1.88562E-5|1.88643E-5
2024-07-18 03:29:00|SHIB|1721273340|1.88643E-5|1.88769E-5|1.88539E-5|1.88557E-5
2024-07-18 03:30:00|SHIB|1721273400|1.88573E-5|1.88595E-5|1.8848E-5|1.8856E-5
2024-07-18 03:31:00|SHIB|1721273460|1.8856E-5|1.8866E-5|1.8856E-5|1.88613E-5
2024-07-18 03:32:00|SHIB|1721273520|1.88613E-5|1.88849E-5|1.88608E-5|1.88685E-5
2024-07-18 03:33:00|SHIB|1721273580|1.88692E-5|1.88875E-5|1.88661E-5|1.88836E-5
2024-07-18 03:34:00|SHIB|1721273640|1.88836E-5|1.88836E-5|1.88568E-5|1.88588E-5
2024-07-18 03:35:00|SHIB|1721273700|1.88585E-5|1.88621E-5|1.88475E-5|1.8857E-5
2024-07-18 03:36:00|SHIB|1721273760|1.88608E-5|1.88736E-5|1.88537E-5|1.88568E-5
2024-07-18 03:37:00|SHIB|1721273820|1.88493E-5|1.88567E-5|1.88448E-5|1.88567E-5
2024-07-18 03:38:00|SHIB|1721273880|1.88542E-5|1.88754E-5|1.88542E-5|1.88683E-5
2024-07-18 03:39:00|SHIB|1721273940|1.88684E-5|1.88747E-5|1.88645E-5|1.88708E-5
2024-07-18 03:40:00|SHIB|1721274000|1.88677E-5|1.88721E-5|1.88636E-5|1.88657E-5
2024-07-18 03:41:00|SHIB|1721274060|1.88718E-5|1.8883E-5|1.88645E-5|1.88795E-5
2024-07-18 03:42:00|SHIB|1721274120|1.8879E-5|1.88897E-5|1.8876E-5|1.88824E-5
2024-07-18 03:43:00|SHIB|1721274180|1.88819E-5|1.88852E-5|1.88695E-5|1.88765E-5
2024-07-18 03:44:00|SHIB|1721274240|1.88767E-5|1.8884E-5|1.88765E-5|1.88798E-5
2024-07-18 03:45:00|SHIB|1721274300|1.88763E-5|1.89096E-5|1.88763E-5|1.89065E-5
2024-07-18 03:46:00|SHIB|1721274360|1.89067E-5|1.891E-5|1.8898E-5|1.89037E-5
2024-07-18 03:47:00|SHIB|1721274420|1.89006E-5|1.8901E-5|1.88821E-5|1.88846E-5
2024-07-18 03:48:00|SHIB|1721274480|1.88884E-5|1.89042E-5|1.88884E-5|1.89042E-5
2024-07-18 03:49:00|SHIB|1721274540|1.89043E-5|1.89167E-5|1.89043E-5|1.89167E-5
2024-07-18 03:50:00|SHIB|1721274600|1.89164E-5|1.89291E-5|1.89105E-5|1.89108E-5
2024-07-18 03:51:00|SHIB|1721274660|1.89067E-5|1.89068E-5|1.88983E-5|1.8899E-5
2024-07-18 03:52:00|SHIB|1721274720|1.88991E-5|1.89025E-5|1.88902E-5|1.88908E-5
2024-07-18 03:53:00|SHIB|1721274780|1.88941E-5|1.88966E-5|1.8885E-5|1.88925E-5
2024-07-18 03:54:00|SHIB|1721274840|1.88889E-5|1.88993E-5|1.88883E-5|1.88885E-5
2024-07-18 03:55:00|SHIB|1721274900|1.88806E-5|1.88946E-5|1.88796E-5|1.88933E-5
2024-07-18 03:56:00|SHIB|1721274960|1.88831E-5|1.88887E-5|1.88654E-5|1.88654E-5
2024-07-18 03:57:00|SHIB|1721275020|1.88652E-5|1.88676E-5|1.88577E-5|1.88634E-5
2024-07-18 03:58:00|SHIB|1721275080|1.88634E-5|1.88788E-5|1.88544E-5|1.88788E-5
2024-07-18 03:59:00|SHIB|1721275140|1.88862E-5|1.88966E-5|1.88862E-5|1.88915E-5
2024-07-18 04:00:00|SHIB|1721275200|1.88922E-5|1.88961E-5|1.88847E-5|1.88847E-5
2024-07-18 04:01:00|SHIB|1721275260|1.88812E-5|1.88882E-5|1.88767E-5|1.88841E-5
2024-07-18 04:02:00|SHIB|1721275320|1.88833E-5|1.88833E-5|1.88545E-5|1.88574E-5
2024-07-18 04:03:00|SHIB|1721275380|1.88574E-5|1.88575E-5|1.88429E-5|1.88429E-5
2024-07-18 04:04:00|SHIB|1721275440|1.88494E-5|1.88662E-5|1.8842E-5|1.88633E-5
2024-07-18 04:05:00|SHIB|1721275500|1.88633E-5|1.88633E-5|1.8841E-5|1.88505E-5
2024-07-18 04:06:00|SHIB|1721275560|1.88475E-5|1.88504E-5|1.88348E-5|1.88415E-5
2024-07-18 04:07:00|SHIB|1721275620|1.88447E-5|1.88457E-5|1.88287E-5|1.88354E-5
2024-07-18 04:08:00|SHIB|1721275680|1.88353E-5|1.88356E-5|1.8824E-5|1.8824E-5
2024-07-18 04:09:00|SHIB|1721275740|1.88232E-5|1.88386E-5|1.88231E-5|1.88367E-5
2024-07-18 04:10:00|SHIB|1721275800|1.88367E-5|1.88555E-5|1.88367E-5|1.88519E-5
2024-07-18 04:11:00|SHIB|1721275860|1.88519E-5|1.88644E-5|1.88468E-5|1.88583E-5
2024-07-18 04:12:00|SHIB|1721275920|1.88546E-5|1.88575E-5|1.88491E-5|1.88573E-5
2024-07-18 04:13:00|SHIB|1721275980|1.88574E-5|1.88578E-5|1.8839E-5|1.8839E-5
2024-07-18 04:14:00|SHIB|1721276040|1.88421E-5|1.88454E-5|1.88375E-5|1.88454E-5
2024-07-18 04:15:00|SHIB|1721276100|1.88485E-5|1.88569E-5|1.88426E-5|1.88454E-5
2024-07-18 04:16:00|SHIB|1721276160|1.88453E-5|1.88453E-5|1.88368E-5|1.88397E-5
2024-07-18 04:17:00|SHIB|1721276220|1.88434E-5|1.88441E-5|1.88349E-5|1.88401E-5
2024-07-18 04:18:00|SHIB|1721276280|1.88367E-5|1.88437E-5|1.88132E-5|1.8814E-5
2024-07-18 04:19:00|SHIB|1721276340|1.88104E-5|1.88146E-5|1.87813E-5|1.87813E-5
2024-07-18 04:20:00|SHIB|1721276400|1.87843E-5|1.87923E-5|1.87812E-5|1.87845E-5
2024-07-18 04:21:00|SHIB|1721276460|1.87828E-5|1.87943E-5|1.87715E-5|1.8774E-5
2024-07-18 04:22:00|SHIB|1721276520|1.87717E-5|1.87823E-5|1.87676E-5|1.87812E-5
2024-07-18 04:23:00|SHIB|1721276580|1.87784E-5|1.87849E-5|1.87609E-5|1.87645E-5
2024-07-18 04:24:00|SHIB|1721276640|1.87652E-5|1.87727E-5|1.8762E-5|1.87652E-5
2024-07-18 04:25:00|SHIB|1721276700|1.87621E-5|1.87856E-5|1.87616E-5|1.87737E-5
2024-07-18 04:26:00|SHIB|1721276760|1.87737E-5|1.87737E-5|1.87611E-5|1.87696E-5
2024-07-18 04:27:00|SHIB|1721276820|1.87696E-5|1.877E-5|1.87631E-5|1.87631E-5
2024-07-18 04:28:00|SHIB|1721276880|1.87631E-5|1.87696E-5|1.87567E-5|1.87601E-5
2024-07-18 04:29:00|SHIB|1721276940|1.87601E-5|1.8763E-5|1.8747E-5|1.8747E-5
2024-07-18 04:30:00|SHIB|1721277000|1.87536E-5|1.87581E-5|1.87487E-5|1.87576E-5
2024-07-18 04:31:00|SHIB|1721277060|1.87577E-5|1.87577E-5|1.87263E-5|1.87304E-5
2024-07-18 04:32:00|SHIB|1721277120|1.87299E-5|1.87299E-5|1.87165E-5|1.87287E-5
2024-07-18 04:33:00|SHIB|1721277180|1.87255E-5|1.87286E-5|1.87183E-5|1.87183E-5
2024-07-18 04:34:00|SHIB|1721277240|1.8718E-5|1.87331E-5|1.87171E-5|1.8732E-5
2024-07-18 04:35:00|SHIB|1721277300|1.8732E-5|1.87358E-5|1.87177E-5|1.87349E-5
2024-07-18 04:36:00|SHIB|1721277360|1.87348E-5|1.87439E-5|1.87314E-5|1.87431E-5
2024-07-18 04:37:00|SHIB|1721277420|1.87431E-5|1.87431E-5|1.87311E-5|1.87431E-5
2024-07-18 04:38:00|SHIB|1721277480|1.87431E-5|1.87465E-5|1.87359E-5|1.87391E-5
2024-07-18 04:39:00|SHIB|1721277540|1.87392E-5|1.87456E-5|1.87315E-5|1.87456E-5
2024-07-18 04:40:00|SHIB|1721277600|1.87458E-5|1.87477E-5|1.87417E-5|1.87474E-5
2024-07-18 04:41:00|SHIB|1721277660|1.87474E-5|1.87697E-5|1.87471E-5|1.87697E-5
2024-07-18 04:42:00|SHIB|1721277720|1.8767E-5|1.87712E-5|1.87631E-5|1.87663E-5
2024-07-18 04:43:00|SHIB|1721277780|1.87658E-5|1.87658E-5|1.87484E-5|1.8753E-5
2024-07-18 04:44:00|SHIB|1721277840|1.87531E-5|1.87609E-5|1.87525E-5|1.87609E-5
2024-07-18 04:45:00|SHIB|1721277900|1.87614E-5|1.87645E-5|1.87541E-5|1.87614E-5
2024-07-18 04:46:00|SHIB|1721277960|1.87614E-5|1.87701E-5|1.87572E-5|1.87701E-5
2024-07-18 04:47:00|SHIB|1721278020|1.87701E-5|1.87846E-5|1.87701E-5|1.87741E-5
2024-07-18 04:48:00|SHIB|1721278080|1.87729E-5|1.87732E-5|1.87475E-5|1.87487E-5
2024-07-18 04:49:00|SHIB|1721278140|1.87452E-5|1.87452E-5|1.8718E-5|1.8718E-5
2024-07-18 04:50:00|SHIB|1721278200|1.8716E-5|1.87224E-5|1.87098E-5|1.87224E-5
2024-07-18 04:51:00|SHIB|1721278260|1.87224E-5|1.87406E-5|1.87224E-5|1.87398E-5
2024-07-18 04:52:00|SHIB|1721278320|1.87398E-5|1.87524E-5|1.87248E-5|1.87524E-5
2024-07-18 04:53:00|SHIB|1721278380|1.87523E-5|1.87523E-5|1.87344E-5|1.87383E-5
2024-07-18 04:54:00|SHIB|1721278440|1.87374E-5|1.8738E-5|1.87104E-5|1.87177E-5
2024-07-18 04:55:00|SHIB|1721278500|1.87179E-5|1.873E-5|1.87148E-5|1.873E-5
2024-07-18 04:56:00|SHIB|1721278560|1.87268E-5|1.87268E-5|1.87095E-5|1.87135E-5
2024-07-18 04:57:00|SHIB|1721278620|1.872E-5|1.87324E-5|1.872E-5|1.87324E-5
2024-07-18 04:58:00|SHIB|1721278680|1.8733E-5|1.87405E-5|1.8733E-5|1.87394E-5
2024-07-18 04:59:00|SHIB|1721278740|1.87394E-5|1.87402E-5|1.87264E-5|1.87324E-5
2024-07-18 05:00:00|SHIB|1721278800|1.87325E-5|1.87372E-5|1.87251E-5|1.87356E-5
2024-07-18 05:01:00|SHIB|1721278860|1.87356E-5|1.87365E-5|1.87234E-5|1.87359E-5
2024-07-18 05:02:00|SHIB|1721278920|1.87361E-5|1.87524E-5|1.8734E-5|1.87367E-5
2024-07-18 05:03:00|SHIB|1721278980|1.87367E-5|1.87549E-5|1.87321E-5|1.8748E-5
2024-07-18 05:04:00|SHIB|1721279040|1.8748E-5|1.87524E-5|1.87378E-5|1.87407E-5
2024-07-18 05:05:00|SHIB|1721279100|1.87364E-5|1.87378E-5|1.87174E-5|1.87174E-5
2024-07-18 05:06:00|SHIB|1721279160|1.87174E-5|1.87414E-5|1.87163E-5|1.87382E-5
2024-07-18 05:07:00|SHIB|1721279220|1.87382E-5|1.8741E-5|1.87257E-5|1.87325E-5
2024-07-18 05:08:00|SHIB|1721279280|1.873E-5|1.87417E-5|1.87253E-5|1.87298E-5
2024-07-18 05:09:00|SHIB|1721279340|1.87327E-5|1.87327E-5|1.87219E-5|1.87254E-5
2024-07-18 05:10:00|SHIB|1721279400|1.87257E-5|1.87336E-5|1.87151E-5|1.87182E-5
2024-07-18 05:11:00|SHIB|1721279460|1.87166E-5|1.87166E-5|1.86873E-5|1.86903E-5
2024-07-18 05:12:00|SHIB|1721279520|1.86902E-5|1.86902E-5|1.86746E-5|1.8678E-5
2024-07-18 05:13:00|SHIB|1721279580|1.86777E-5|1.86799E-5|1.86646E-5|1.86646E-5
2024-07-18 05:14:00|SHIB|1721279640|1.86646E-5|1.86722E-5|1.86553E-5|1.86588E-5
2024-07-18 05:15:00|SHIB|1721279700|1.86558E-5|1.86567E-5|1.8643E-5|1.86521E-5
2024-07-18 05:16:00|SHIB|1721279760|1.86521E-5|1.86521E-5|1.86279E-5|1.86365E-5
2024-07-18 05:17:00|SHIB|1721279820|1.86365E-5|1.86493E-5|1.86079E-5|1.86087E-5
2024-07-18 05:18:00|SHIB|1721279880|1.86155E-5|1.86155E-5|1.8576E-5|1.8576E-5
2024-07-18 05:19:00|SHIB|1721279940|1.85842E-5|1.86024E-5|1.8582E-5|1.86006E-5
2024-07-18 05:20:00|SHIB|1721280000|1.85962E-5|1.86171E-5|1.85962E-5|1.8606E-5
2024-07-18 05:21:00|SHIB|1721280060|1.8606E-5|1.86444E-5|1.86028E-5|1.86444E-5
2024-07-18 05:22:00|SHIB|1721280120|1.86444E-5|1.86533E-5|1.86377E-5|1.86467E-5
2024-07-18 05:23:00|SHIB|1721280180|1.86455E-5|1.86455E-5|1.85947E-5|1.86015E-5
2024-07-18 05:24:00|SHIB|1721280240|1.86011E-5|1.86011E-5|1.85728E-5|1.8587E-5
2024-07-18 05:25:00|SHIB|1721280300|1.85903E-5|1.85971E-5|1.85795E-5|1.85876E-5
2024-07-18 05:26:00|SHIB|1721280360|1.85904E-5|1.86112E-5|1.85867E-5|1.86082E-5
2024-07-18 05:27:00|SHIB|1721280420|1.86107E-5|1.86323E-5|1.86072E-5|1.86155E-5
2024-07-18 05:28:00|SHIB|1721280480|1.86154E-5|1.86328E-5|1.86102E-5|1.86294E-5
2024-07-18 05:29:00|SHIB|1721280540|1.86291E-5|1.86424E-5|1.86251E-5|1.86424E-5
2024-07-18 05:30:00|SHIB|1721280600|1.86517E-5|1.86585E-5|1.86485E-5|1.86571E-5
2024-07-18 05:31:00|SHIB|1721280660|1.86596E-5|1.86707E-5|1.86596E-5|1.86696E-5
2024-07-18 05:32:00|SHIB|1721280720|1.86691E-5|1.8692E-5|1.86688E-5|1.8692E-5
2024-07-18 05:33:00|SHIB|1721280780|1.8692E-5|1.87171E-5|1.8692E-5|1.86967E-5
2024-07-18 05:34:00|SHIB|1721280840|1.86946E-5|1.87088E-5|1.86869E-5|1.87057E-5
2024-07-18 05:35:00|SHIB|1721280900|1.87057E-5|1.87089E-5|1.86787E-5|1.86881E-5
2024-07-18 05:36:00|SHIB|1721280960|1.86879E-5|1.86883E-5|1.86633E-5|1.86633E-5
2024-07-18 05:37:00|SHIB|1721281020|1.86586E-5|1.86646E-5|1.86482E-5|1.86615E-5
2024-07-18 05:38:00|SHIB|1721281080|1.86654E-5|1.86774E-5|1.86603E-5|1.86743E-5
2024-07-18 05:39:00|SHIB|1721281140|1.86735E-5|1.86778E-5|1.86704E-5|1.86747E-5
2024-07-18 05:40:00|SHIB|1721281200|1.86771E-5|1.8687E-5|1.86771E-5|1.86839E-5
2024-07-18 05:41:00|SHIB|1721281260|1.86839E-5|1.86872E-5|1.86798E-5|1.86833E-5
2024-07-18 05:42:00|SHIB|1721281320|1.86833E-5|1.86881E-5|1.86793E-5|1.86876E-5
2024-07-18 05:43:00|SHIB|1721281380|1.86876E-5|1.87022E-5|1.86824E-5|1.86855E-5
2024-07-18 05:44:00|SHIB|1721281440|1.86855E-5|1.86918E-5|1.8677E-5|1.86888E-5
2024-07-18 05:45:00|SHIB|1721281500|1.86888E-5|1.8693E-5|1.86856E-5|1.86917E-5
2024-07-18 05:46:00|SHIB|1721281560|1.86888E-5|1.87115E-5|1.86887E-5|1.87115E-5
2024-07-18 05:47:00|SHIB|1721281620|1.87156E-5|1.87355E-5|1.87156E-5|1.87347E-5
2024-07-18 05:48:00|SHIB|1721281680|1.87351E-5|1.87455E-5|1.8728E-5|1.8728E-5
2024-07-18 05:49:00|SHIB|1721281740|1.8728E-5|1.87362E-5|1.87232E-5|1.8731E-5
2024-07-18 05:50:00|SHIB|1721281800|1.87308E-5|1.8748E-5|1.87258E-5|1.87424E-5
2024-07-18 05:51:00|SHIB|1721281860|1.87425E-5|1.87635E-5|1.87425E-5|1.87635E-5
2024-07-18 05:52:00|SHIB|1721281920|1.87642E-5|1.87764E-5|1.87642E-5|1.87728E-5
2024-07-18 05:53:00|SHIB|1721281980|1.87728E-5|1.87761E-5|1.87666E-5|1.87666E-5
2024-07-18 05:54:00|SHIB|1721282040|1.87663E-5|1.8773E-5|1.87603E-5|1.87658E-5
2024-07-18 05:55:00|SHIB|1721282100|1.87724E-5|1.87811E-5|1.8756E-5|1.87579E-5
2024-07-18 05:56:00|SHIB|1721282160|1.87594E-5|1.87665E-5|1.87449E-5|1.87449E-5
2024-07-18 05:57:00|SHIB|1721282220|1.87484E-5|1.87512E-5|1.87412E-5|1.87412E-5
2024-07-18 05:58:00|SHIB|1721282280|1.87421E-5|1.87421E-5|1.8733E-5|1.87352E-5
2024-07-18 05:59:00|SHIB|1721282340|1.87351E-5|1.87395E-5|1.87252E-5|1.87252E-5
2024-07-18 06:00:00|SHIB|1721282400|1.87252E-5|1.87335E-5|1.87216E-5|1.87216E-5
2024-07-18 06:01:00|SHIB|1721282460|1.87216E-5|1.87306E-5|1.87008E-5|1.87043E-5
2024-07-18 06:02:00|SHIB|1721282520|1.87043E-5|1.87133E-5|1.86864E-5|1.86864E-5
2024-07-18 06:03:00|SHIB|1721282580|1.86866E-5|1.86866E-5|1.86668E-5|1.867E-5
2024-07-18 06:04:00|SHIB|1721282640|1.86699E-5|1.86745E-5|1.8666E-5|1.86745E-5
2024-07-18 06:05:00|SHIB|1721282700|1.86857E-5|1.86963E-5|1.86773E-5|1.86918E-5
2024-07-18 06:06:00|SHIB|1721282760|1.86933E-5|1.86979E-5|1.86775E-5|1.86776E-5
2024-07-18 06:07:00|SHIB|1721282820|1.86765E-5|1.86765E-5|1.86536E-5|1.86587E-5
2024-07-18 06:08:00|SHIB|1721282880|1.86647E-5|1.86985E-5|1.86646E-5|1.86953E-5
2024-07-18 06:09:00|SHIB|1721282940|1.86957E-5|1.87129E-5|1.86957E-5|1.87089E-5
2024-07-18 06:10:00|SHIB|1721283000|1.87119E-5|1.87247E-5|1.87119E-5|1.87212E-5
2024-07-18 06:11:00|SHIB|1721283060|1.87211E-5|1.87533E-5|1.8719E-5|1.87504E-5
2024-07-18 06:12:00|SHIB|1721283120|1.87502E-5|1.87686E-5|1.87502E-5|1.87639E-5
2024-07-18 06:13:00|SHIB|1721283180|1.87623E-5|1.87792E-5|1.87612E-5|1.87697E-5
2024-07-18 06:14:00|SHIB|1721283240|1.87693E-5|1.88105E-5|1.87693E-5|1.8808E-5
2024-07-18 06:15:00|SHIB|1721283300|1.88082E-5|1.88095E-5|1.87852E-5|1.87852E-5
2024-07-18 06:16:00|SHIB|1721283360|1.87886E-5|1.87923E-5|1.87613E-5|1.87636E-5
2024-07-18 06:17:00|SHIB|1721283420|1.87636E-5|1.87812E-5|1.87601E-5|1.8763E-5
2024-07-18 06:18:00|SHIB|1721283480|1.87679E-5|1.88154E-5|1.87679E-5|1.88029E-5
2024-07-18 06:19:00|SHIB|1721283540|1.88028E-5|1.88163E-5|1.87973E-5|1.88163E-5
2024-07-18 06:20:00|SHIB|1721283600|1.88164E-5|1.88226E-5|1.88125E-5|1.88155E-5
2024-07-18 06:21:00|SHIB|1721283660|1.88089E-5|1.88112E-5|1.87902E-5|1.88053E-5
2024-07-18 06:22:00|SHIB|1721283720|1.88083E-5|1.88173E-5|1.8803E-5|1.88058E-5
2024-07-18 06:23:00|SHIB|1721283780|1.87978E-5|1.87978E-5|1.87877E-5|1.87939E-5
2024-07-18 06:24:00|SHIB|1721283840|1.87909E-5|1.87947E-5|1.87885E-5|1.87889E-5
2024-07-18 06:25:00|SHIB|1721283900|1.87893E-5|1.88075E-5|1.87889E-5|1.88075E-5
2024-07-18 06:26:00|SHIB|1721283960|1.88006E-5|1.88038E-5|1.87888E-5|1.87978E-5
2024-07-18 06:27:00|SHIB|1721284020|1.87948E-5|1.88116E-5|1.87948E-5|1.88085E-5
2024-07-18 06:28:00|SHIB|1721284080|1.88085E-5|1.88091E-5|1.88005E-5|1.88044E-5
2024-07-18 06:29:00|SHIB|1721284140|1.88008E-5|1.88051E-5|1.87921E-5|1.87952E-5
2024-07-18 06:30:00|SHIB|1721284200|1.87953E-5|1.87989E-5|1.87913E-5|1.87923E-5
2024-07-18 06:31:00|SHIB|1721284260|1.87923E-5|1.87981E-5|1.87825E-5|1.87887E-5
2024-07-18 06:32:00|SHIB|1721284320|1.87889E-5|1.87936E-5|1.87715E-5|1.87726E-5
2024-07-18 06:33:00|SHIB|1721284380|1.87825E-5|1.87953E-5|1.87805E-5|1.87909E-5
2024-07-18 06:34:00|SHIB|1721284440|1.87897E-5|1.87926E-5|1.87757E-5|1.87926E-5
2024-07-18 06:35:00|SHIB|1721284500|1.87926E-5|1.88152E-5|1.87896E-5|1.88115E-5
2024-07-18 06:36:00|SHIB|1721284560|1.88122E-5|1.88191E-5|1.88026E-5|1.88056E-5
2024-07-18 06:37:00|SHIB|1721284620|1.8805E-5|1.88088E-5|1.87997E-5|1.88066E-5
2024-07-18 06:38:00|SHIB|1721284680|1.88065E-5|1.88216E-5|1.88065E-5|1.88214E-5
2024-07-18 06:39:00|SHIB|1721284740|1.88143E-5|1.88271E-5|1.88139E-5|1.88246E-5
2024-07-18 06:40:00|SHIB|1721284800|1.88252E-5|1.88367E-5|1.88252E-5|1.88294E-5
2024-07-18 06:41:00|SHIB|1721284860|1.88264E-5|1.88294E-5|1.8824E-5|1.88255E-5
2024-07-18 06:42:00|SHIB|1721284920|1.8825E-5|1.8836E-5|1.88246E-5|1.8836E-5
2024-07-18 06:43:00|SHIB|1721284980|1.8836E-5|1.88495E-5|1.8836E-5|1.88423E-5
2024-07-18 06:44:00|SHIB|1721285040|1.88425E-5|1.88618E-5|1.88425E-5|1.88618E-5
2024-07-18 06:45:00|SHIB|1721285100|1.88624E-5|1.88657E-5|1.88479E-5|1.88634E-5
2024-07-18 06:46:00|SHIB|1721285160|1.88633E-5|1.88684E-5|1.886E-5|1.88601E-5
2024-07-18 06:47:00|SHIB|1721285220|1.88601E-5|1.88694E-5|1.88521E-5|1.88661E-5
2024-07-18 06:48:00|SHIB|1721285280|1.88661E-5|1.88827E-5|1.88655E-5|1.88692E-5
2024-07-18 06:49:00|SHIB|1721285340|1.88649E-5|1.88803E-5|1.88625E-5|1.88663E-5
2024-07-18 06:50:00|SHIB|1721285400|1.88663E-5|1.89132E-5|1.88651E-5|1.89132E-5
2024-07-18 06:51:00|SHIB|1721285460|1.89138E-5|1.89209E-5|1.89033E-5|1.89069E-5
2024-07-18 06:52:00|SHIB|1721285520|1.89036E-5|1.89107E-5|1.89015E-5|1.89068E-5
2024-07-18 06:53:00|SHIB|1721285580|1.89038E-5|1.89191E-5|1.89016E-5|1.89046E-5
2024-07-18 06:54:00|SHIB|1721285640|1.89038E-5|1.89074E-5|1.88963E-5|1.88998E-5
2024-07-18 06:55:00|SHIB|1721285700|1.88999E-5|1.8917E-5|1.8879E-5|1.88821E-5
2024-07-18 06:56:00|SHIB|1721285760|1.88764E-5|1.88764E-5|1.87467E-5|1.87467E-5
2024-07-18 06:57:00|SHIB|1721285820|1.87502E-5|1.87772E-5|1.87391E-5|1.8777E-5
2024-07-18 06:58:00|SHIB|1721285880|1.87768E-5|1.87768E-5|1.86792E-5|1.86831E-5
2024-07-18 06:59:00|SHIB|1721285940|1.86743E-5|1.86829E-5|1.86044E-5|1.86161E-5
2024-07-18 07:00:00|SHIB|1721286000|1.86236E-5|1.86314E-5|1.85966E-5|1.86243E-5
2024-07-18 07:01:00|SHIB|1721286060|1.86243E-5|1.86537E-5|1.86243E-5|1.86336E-5
2024-07-18 07:02:00|SHIB|1721286120|1.8635E-5|1.86406E-5|1.86057E-5|1.86331E-5
2024-07-18 07:03:00|SHIB|1721286180|1.86251E-5|1.86735E-5|1.86251E-5|1.86562E-5
2024-07-18 07:04:00|SHIB|1721286240|1.86569E-5|1.86731E-5|1.86488E-5|1.86692E-5
2024-07-18 07:05:00|SHIB|1721286300|1.86687E-5|1.8686E-5|1.86499E-5|1.86796E-5
2024-07-18 07:06:00|SHIB|1721286360|1.86795E-5|1.86802E-5|1.86586E-5|1.86587E-5
2024-07-18 07:07:00|SHIB|1721286420|1.8662E-5|1.8662E-5|1.86025E-5|1.86037E-5
2024-07-18 07:08:00|SHIB|1721286480|1.86063E-5|1.86063E-5|1.8558E-5|1.85602E-5
2024-07-18 07:09:00|SHIB|1721286540|1.85602E-5|1.85634E-5|1.85034E-5|1.85441E-5
2024-07-18 07:10:00|SHIB|1721286600|1.85441E-5|1.86048E-5|1.85441E-5|1.86048E-5
2024-07-18 07:11:00|SHIB|1721286660|1.86058E-5|1.86058E-5|1.85801E-5|1.8603E-5
2024-07-18 07:12:00|SHIB|1721286720|1.86121E-5|1.86275E-5|1.85961E-5|1.86275E-5
2024-07-18 07:13:00|SHIB|1721286780|1.86273E-5|1.86372E-5|1.86134E-5|1.86134E-5
2024-07-18 07:14:00|SHIB|1721286840|1.86102E-5|1.86102E-5|1.85846E-5|1.85981E-5
2024-07-18 07:15:00|SHIB|1721286900|1.85981E-5|1.86299E-5|1.85981E-5|1.86299E-5
2024-07-18 07:16:00|SHIB|1721286960|1.86269E-5|1.86455E-5|1.86112E-5|1.86216E-5
2024-07-18 07:17:00|SHIB|1721287020|1.86219E-5|1.86271E-5|1.86E-5|1.86124E-5
2024-07-18 07:18:00|SHIB|1721287080|1.86107E-5|1.86213E-5|1.85792E-5|1.8583E-5
2024-07-18 07:19:00|SHIB|1721287140|1.85831E-5|1.85848E-5|1.8563E-5|1.85782E-5
2024-07-18 07:20:00|SHIB|1721287200|1.85752E-5|1.85903E-5|1.85643E-5|1.85726E-5
2024-07-18 07:21:00|SHIB|1721287260|1.85761E-5|1.85944E-5|1.85761E-5|1.85785E-5
2024-07-18 07:22:00|SHIB|1721287320|1.85781E-5|1.86126E-5|1.8578E-5|1.86126E-5
2024-07-18 07:23:00|SHIB|1721287380|1.86086E-5|1.86129E-5|1.85831E-5|1.85853E-5
2024-07-18 07:24:00|SHIB|1721287440|1.85851E-5|1.86191E-5|1.85851E-5|1.86112E-5
2024-07-18 07:25:00|SHIB|1721287500|1.86115E-5|1.86115E-5|1.85716E-5|1.85823E-5
2024-07-18 07:26:00|SHIB|1721287560|1.85793E-5|1.86033E-5|1.85256E-5|1.85265E-5
2024-07-18 07:27:00|SHIB|1721287620|1.85229E-5|1.85229E-5|1.84121E-5|1.84121E-5
2024-07-18 07:28:00|SHIB|1721287680|1.84031E-5|1.84037E-5|1.8298E-5|1.83138E-5
2024-07-18 07:29:00|SHIB|1721287740|1.83143E-5|1.83178E-5|1.82815E-5|1.82967E-5
2024-07-18 07:30:00|SHIB|1721287800|1.82965E-5|1.82965E-5|1.82055E-5|1.82351E-5
2024-07-18 07:31:00|SHIB|1721287860|1.82341E-5|1.82625E-5|1.82235E-5|1.82501E-5
2024-07-18 07:32:00|SHIB|1721287920|1.82451E-5|1.82768E-5|1.82152E-5|1.82381E-5
2024-07-18 07:33:00|SHIB|1721287980|1.82397E-5|1.82568E-5|1.81742E-5|1.82232E-5
2024-07-18 07:34:00|SHIB|1721288040|1.82235E-5|1.82326E-5|1.81796E-5|1.81989E-5
2024-07-18 07:35:00|SHIB|1721288100|1.82192E-5|1.8291E-5|1.82192E-5|1.82908E-5
2024-07-18 07:36:00|SHIB|1721288160|1.8284E-5|1.83206E-5|1.82531E-5|1.83183E-5
2024-07-18 07:37:00|SHIB|1721288220|1.83216E-5|1.83258E-5|1.82733E-5|1.82945E-5
2024-07-18 07:38:00|SHIB|1721288280|1.83013E-5|1.83147E-5|1.82556E-5|1.82704E-5
2024-07-18 07:39:00|SHIB|1721288340|1.82542E-5|1.82542E-5|1.81475E-5|1.81578E-5
2024-07-18 07:40:00|SHIB|1721288400|1.81595E-5|1.81595E-5|1.80065E-5|1.80065E-5
2024-07-18 07:41:00|SHIB|1721288460|1.8008E-5|1.80689E-5|1.80061E-5|1.80621E-5
2024-07-18 07:42:00|SHIB|1721288520|1.80574E-5|1.80937E-5|1.80325E-5|1.80937E-5
2024-07-18 07:43:00|SHIB|1721288580|1.80945E-5|1.80963E-5|1.79846E-5|1.79902E-5
2024-07-18 07:44:00|SHIB|1721288640|1.79734E-5|1.7987E-5|1.78755E-5|1.79579E-5
2024-07-18 07:45:00|SHIB|1721288700|1.79562E-5|1.80157E-5|1.79562E-5|1.7983E-5
2024-07-18 07:46:00|SHIB|1721288760|1.78741E-5|1.79321E-5|1.77961E-5|1.78396E-5
2024-07-18 07:47:00|SHIB|1721288820|1.78395E-5|1.7925E-5|1.78395E-5|1.79139E-5
2024-07-18 07:48:00|SHIB|1721288880|1.79263E-5|1.79951E-5|1.79227E-5|1.79951E-5
2024-07-18 07:49:00|SHIB|1721288940|1.80071E-5|1.80403E-5|1.79994E-5|1.80403E-5
2024-07-18 07:50:00|SHIB|1721289000|1.80393E-5|1.80507E-5|1.79918E-5|1.80028E-5
2024-07-18 07:51:00|SHIB|1721289060|1.79926E-5|1.79926E-5|1.79069E-5|1.7924E-5
2024-07-18 07:52:00|SHIB|1721289120|1.79273E-5|1.7948E-5|1.78878E-5|1.7893E-5
2024-07-18 07:53:00|SHIB|1721289180|1.78829E-5|1.78829E-5|1.77695E-5|1.77884E-5
2024-07-18 07:54:00|SHIB|1721289240|1.77856E-5|1.77856E-5|1.76689E-5|1.77384E-5
2024-07-18 07:55:00|SHIB|1721289300|1.77324E-5|1.77577E-5|1.77258E-5|1.77405E-5
2024-07-18 07:56:00|SHIB|1721289360|1.77365E-5|1.7865E-5|1.77149E-5|1.78314E-5
2024-07-18 07:57:00|SHIB|1721289420|1.78117E-5|1.78627E-5|1.77805E-5|1.78327E-5
2024-07-18 07:58:00|SHIB|1721289480|1.78156E-5|1.78196E-5|1.76598E-5|1.77076E-5
2024-07-18 07:59:00|SHIB|1721289540|1.77054E-5|1.77054E-5|1.76288E-5|1.76649E-5
2024-07-18 08:00:00|SHIB|1721289600|1.76635E-5|1.76814E-5|1.76252E-5|1.76814E-5
2024-07-18 08:01:00|SHIB|1721289660|1.76942E-5|1.77074E-5|1.7661E-5|1.76908E-5
2024-07-18 08:02:00|SHIB|1721289720|1.76929E-5|1.77223E-5|1.76705E-5|1.77223E-5
2024-07-18 08:03:00|SHIB|1721289780|1.77211E-5|1.78296E-5|1.77211E-5|1.78224E-5
2024-07-18 08:04:00|SHIB|1721289840|1.7822E-5|1.78257E-5|1.77962E-5|1.78061E-5
2024-07-18 08:05:00|SHIB|1721289900|1.78133E-5|1.784E-5|1.77851E-5|1.78117E-5
2024-07-18 08:06:00|SHIB|1721289960|1.78069E-5|1.78355E-5|1.77693E-5|1.77693E-5
2024-07-18 08:07:00|SHIB|1721290020|1.77765E-5|1.77987E-5|1.77235E-5|1.77837E-5
2024-07-18 08:08:00|SHIB|1721290080|1.77836E-5|1.77927E-5|1.77786E-5|1.77856E-5
2024-07-18 08:09:00|SHIB|1721290140|1.77848E-5|1.78959E-5|1.77817E-5|1.78809E-5
2024-07-18 08:10:00|SHIB|1721290200|1.78844E-5|1.78979E-5|1.78599E-5|1.7895E-5
2024-07-18 08:11:00|SHIB|1721290260|1.78945E-5|1.7901E-5|1.78441E-5|1.78632E-5
2024-07-18 08:12:00|SHIB|1721290320|1.78666E-5|1.78806E-5|1.78561E-5|1.78667E-5
2024-07-18 08:13:00|SHIB|1721290380|1.78644E-5|1.789E-5|1.78644E-5|1.78849E-5
2024-07-18 08:14:00|SHIB|1721290440|1.78743E-5|1.79425E-5|1.78743E-5|1.7899E-5
2024-07-18 08:15:00|SHIB|1721290500|1.7898E-5|1.7898E-5|1.78502E-5|1.78749E-5
2024-07-18 08:16:00|SHIB|1721290560|1.78675E-5|1.78697E-5|1.77468E-5|1.7763E-5
2024-07-18 08:17:00|SHIB|1721290620|1.77756E-5|1.78074E-5|1.77551E-5|1.7763E-5
2024-07-18 08:18:00|SHIB|1721290680|1.77533E-5|1.77542E-5|1.75721E-5|1.75721E-5
2024-07-18 08:19:00|SHIB|1721290740|1.76097E-5|1.76273E-5|1.75643E-5|1.76273E-5
2024-07-18 08:20:00|SHIB|1721290800|1.763E-5|1.7645E-5|1.76114E-5|1.76137E-5
2024-07-18 08:21:00|SHIB|1721290860|1.76139E-5|1.76139E-5|1.74717E-5|1.74717E-5
2024-07-18 08:22:00|SHIB|1721290920|1.74834E-5|1.75655E-5|1.74718E-5|1.75655E-5
2024-07-18 08:23:00|SHIB|1721290980|1.75734E-5|1.76141E-5|1.74961E-5|1.7552E-5
2024-07-18 08:24:00|SHIB|1721291040|1.75535E-5|1.75535E-5|1.7471E-5|1.749E-5
2024-07-18 08:25:00|SHIB|1721291100|1.74934E-5|1.75108E-5|1.74251E-5|1.74365E-5
2024-07-18 08:26:00|SHIB|1721291160|1.74333E-5|1.75043E-5|1.74333E-5|1.75043E-5
2024-07-18 08:27:00|SHIB|1721291220|1.75104E-5|1.75484E-5|1.74831E-5|1.75437E-5
2024-07-18 08:28:00|SHIB|1721291280|1.75338E-5|1.75368E-5|1.74331E-5|1.74354E-5
2024-07-18 08:29:00|SHIB|1721291340|1.74313E-5|1.7482E-5|1.74313E-5|1.74804E-5
2024-07-18 08:30:00|SHIB|1721291400|1.74837E-5|1.7669E-5|1.74837E-5|1.76252E-5
2024-07-18 08:31:00|SHIB|1721291460|1.76286E-5|1.76533E-5|1.75783E-5|1.75807E-5
2024-07-18 08:32:00|SHIB|1721291520|1.75831E-5|1.75831E-5|1.74908E-5|1.7511E-5
2024-07-18 08:33:00|SHIB|1721291580|1.75088E-5|1.7535E-5|1.74472E-5|1.74472E-5
2024-07-18 08:34:00|SHIB|1721291640|1.74416E-5|1.74815E-5|1.74367E-5|1.74678E-5
2024-07-18 08:35:00|SHIB|1721291700|1.74573E-5|1.74573E-5|1.73208E-5|1.73428E-5
2024-07-18 08:36:00|SHIB|1721291760|1.73484E-5|1.73851E-5|1.7264E-5|1.72648E-5
2024-07-18 08:37:00|SHIB|1721291820|1.72408E-5|1.7277E-5|1.72198E-5|1.72319E-5
2024-07-18 08:38:00|SHIB|1721291880|1.7233E-5|1.73201E-5|1.72214E-5|1.7297E-5
2024-07-18 08:39:00|SHIB|1721291940|1.72956E-5|1.73383E-5|1.72776E-5|1.73356E-5
2024-07-18 08:40:00|SHIB|1721292000|1.7339E-5|1.73942E-5|1.7336E-5|1.73386E-5
2024-07-18 08:41:00|SHIB|1721292060|1.73219E-5|1.74031E-5|1.73219E-5|1.73889E-5
2024-07-18 08:42:00|SHIB|1721292120|1.73838E-5|1.73906E-5|1.73559E-5|1.73906E-5
2024-07-18 08:43:00|SHIB|1721292180|1.73945E-5|1.74083E-5|1.73365E-5|1.73568E-5
2024-07-18 08:44:00|SHIB|1721292240|1.73635E-5|1.74097E-5|1.73502E-5|1.73918E-5
2024-07-18 08:45:00|SHIB|1721292300|1.74039E-5|1.74286E-5|1.73936E-5|1.74254E-5
2024-07-18 08:46:00|SHIB|1721292360|1.74271E-5|1.74525E-5|1.73928E-5|1.74217E-5
2024-07-18 08:47:00|SHIB|1721292420|1.74187E-5|1.743E-5|1.73869E-5|1.73869E-5
2024-07-18 08:48:00|SHIB|1721292480|1.73864E-5|1.74338E-5|1.73864E-5|1.7432E-5
2024-07-18 08:49:00|SHIB|1721292540|1.7439E-5|1.75287E-5|1.7439E-5|1.75221E-5
2024-07-18 08:50:00|SHIB|1721292600|1.75048E-5|1.7516E-5|1.74929E-5|1.75068E-5
2024-07-18 08:51:00|SHIB|1721292660|1.75053E-5|1.75212E-5|1.75001E-5|1.75155E-5
2024-07-18 08:52:00|SHIB|1721292720|1.75195E-5|1.75467E-5|1.75074E-5|1.75091E-5
2024-07-18 08:53:00|SHIB|1721292780|1.75041E-5|1.75272E-5|1.74151E-5|1.74221E-5
2024-07-18 08:54:00|SHIB|1721292840|1.74261E-5|1.74328E-5|1.73229E-5|1.73305E-5
2024-07-18 08:55:00|SHIB|1721292900|1.73391E-5|1.74257E-5|1.73363E-5|1.74257E-5
2024-07-18 08:56:00|SHIB|1721292960|1.74258E-5|1.75099E-5|1.74258E-5|1.75059E-5
2024-07-18 08:57:00|SHIB|1721293020|1.75116E-5|1.75116E-5|1.74785E-5|1.74895E-5
2024-07-18 08:58:00|SHIB|1721293080|1.75016E-5|1.75285E-5|1.74437E-5|1.74618E-5
2024-07-18 08:59:00|SHIB|1721293140|1.74534E-5|1.74703E-5|1.74335E-5|1.74693E-5
2024-07-18 09:00:00|SHIB|1721293200|1.74693E-5|1.74947E-5|1.74234E-5|1.74366E-5
2024-07-18 09:01:00|SHIB|1721293260|1.74333E-5|1.74354E-5|1.73478E-5|1.73575E-5
2024-07-18 09:02:00|SHIB|1721293320|1.73538E-5|1.74788E-5|1.73538E-5|1.74788E-5
2024-07-18 09:03:00|SHIB|1721293380|1.74916E-5|1.74916E-5|1.74177E-5|1.74447E-5
2024-07-18 09:04:00|SHIB|1721293440|1.7442E-5|1.74813E-5|1.74352E-5|1.74703E-5
2024-07-18 09:05:00|SHIB|1721293500|1.74781E-5|1.74785E-5|1.74145E-5|1.74525E-5
2024-07-18 09:06:00|SHIB|1721293560|1.74488E-5|1.7476E-5|1.74268E-5|1.74729E-5
2024-07-18 09:07:00|SHIB|1721293620|1.74754E-5|1.74981E-5|1.747E-5|1.74981E-5
2024-07-18 09:08:00|SHIB|1721293680|1.7498E-5|1.75634E-5|1.74976E-5|1.75634E-5
2024-07-18 09:09:00|SHIB|1721293740|1.75641E-5|1.7582E-5|1.75637E-5|1.75665E-5
2024-07-18 09:10:00|SHIB|1721293800|1.75656E-5|1.75768E-5|1.75387E-5|1.75387E-5
2024-07-18 09:11:00|SHIB|1721293860|1.75454E-5|1.75734E-5|1.75449E-5|1.75477E-5
2024-07-18 09:12:00|SHIB|1721293920|1.75473E-5|1.75766E-5|1.75426E-5|1.75766E-5
2024-07-18 09:13:00|SHIB|1721293980|1.75768E-5|1.75893E-5|1.75549E-5|1.75768E-5
2024-07-18 09:14:00|SHIB|1721294040|1.75722E-5|1.75724E-5|1.75467E-5|1.75621E-5
2024-07-18 09:15:00|SHIB|1721294100|1.75733E-5|1.75779E-5|1.75486E-5|1.75486E-5
2024-07-18 09:16:00|SHIB|1721294160|1.75479E-5|1.75479E-5|1.74784E-5|1.74949E-5
2024-07-18 09:17:00|SHIB|1721294220|1.74871E-5|1.75627E-5|1.74871E-5|1.75543E-5
2024-07-18 09:18:00|SHIB|1721294280|1.75554E-5|1.76256E-5|1.75503E-5|1.76214E-5
2024-07-18 09:19:00|SHIB|1721294340|1.76307E-5|1.76643E-5|1.76294E-5|1.76445E-5
2024-07-18 09:20:00|SHIB|1721294400|1.76388E-5|1.76519E-5|1.7597E-5|1.7648E-5
2024-07-18 09:21:00|SHIB|1721294460|1.76511E-5|1.7709E-5|1.76231E-5|1.7709E-5
2024-07-18 09:22:00|SHIB|1721294520|1.77064E-5|1.77526E-5|1.77064E-5|1.77478E-5
2024-07-18 09:23:00|SHIB|1721294580|1.77395E-5|1.77395E-5|1.76897E-5|1.77141E-5
2024-07-18 09:24:00|SHIB|1721294640|1.77181E-5|1.78341E-5|1.77181E-5|1.78193E-5
2024-07-18 09:25:00|SHIB|1721294700|1.7815E-5|1.78155E-5|1.77723E-5|1.77917E-5
2024-07-18 09:26:00|SHIB|1721294760|1.77955E-5|1.77955E-5|1.77533E-5|1.77835E-5
2024-07-18 09:27:00|SHIB|1721294820|1.77885E-5|1.77887E-5|1.77272E-5|1.77887E-5
2024-07-18 09:28:00|SHIB|1721294880|1.77851E-5|1.77944E-5|1.7719E-5|1.77293E-5
2024-07-18 09:29:00|SHIB|1721294940|1.77254E-5|1.77671E-5|1.77097E-5|1.77282E-5
2024-07-18 09:30:00|SHIB|1721295000|1.77281E-5|1.77536E-5|1.77224E-5|1.77227E-5
2024-07-18 09:31:00|SHIB|1721295060|1.7726E-5|1.7726E-5|1.76863E-5|1.76969E-5
2024-07-18 09:32:00|SHIB|1721295120|1.76886E-5|1.76886E-5|1.75978E-5|1.76035E-5
2024-07-18 09:33:00|SHIB|1721295180|1.76053E-5|1.7617E-5|1.75982E-5|1.7606E-5
2024-07-18 09:34:00|SHIB|1721295240|1.76061E-5|1.76194E-5|1.75257E-5|1.75344E-5
2024-07-18 09:35:00|SHIB|1721295300|1.75472E-5|1.7565E-5|1.75295E-5|1.7537E-5
2024-07-18 09:36:00|SHIB|1721295360|1.75394E-5|1.76221E-5|1.75394E-5|1.7582E-5
2024-07-18 09:37:00|SHIB|1721295420|1.75823E-5|1.76053E-5|1.73037E-5|1.73461E-5
2024-07-18 09:38:00|SHIB|1721295480|1.73489E-5|1.73533E-5|1.72446E-5|1.73013E-5
2024-07-18 09:39:00|SHIB|1721295540|1.72887E-5|1.73915E-5|1.72843E-5|1.73833E-5
2024-07-18 09:40:00|SHIB|1721295600|1.73885E-5|1.74364E-5|1.73777E-5|1.74308E-5
2024-07-18 09:41:00|SHIB|1721295660|1.74328E-5|1.74361E-5|1.7361E-5|1.7361E-5
2024-07-18 09:42:00|SHIB|1721295720|1.73608E-5|1.73915E-5|1.73537E-5|1.73663E-5
2024-07-18 09:43:00|SHIB|1721295780|1.73609E-5|1.73613E-5|1.73148E-5|1.73399E-5
2024-07-18 09:44:00|SHIB|1721295840|1.73399E-5|1.73591E-5|1.73148E-5|1.73279E-5
2024-07-18 09:45:00|SHIB|1721295900|1.73285E-5|1.733E-5|1.72816E-5|1.73042E-5
2024-07-18 09:46:00|SHIB|1721295960|1.73005E-5|1.73137E-5|1.72669E-5|1.72874E-5
2024-07-18 09:47:00|SHIB|1721296020|1.72922E-5|1.73062E-5|1.72636E-5|1.72636E-5
2024-07-18 09:48:00|SHIB|1721296080|1.72461E-5|1.73198E-5|1.71956E-5|1.73198E-5
2024-07-18 09:49:00|SHIB|1721296140|1.73322E-5|1.73613E-5|1.73243E-5|1.73394E-5
2024-07-18 09:50:00|SHIB|1721296200|1.73444E-5|1.73578E-5|1.73221E-5|1.73516E-5
2024-07-18 09:51:00|SHIB|1721296260|1.7351E-5|1.7377E-5|1.7332E-5|1.73659E-5
2024-07-18 09:52:00|SHIB|1721296320|1.73706E-5|1.7377E-5|1.73219E-5|1.73683E-5
2024-07-18 09:53:00|SHIB|1721296380|1.7357E-5|1.7357E-5|1.72931E-5|1.73104E-5
2024-07-18 09:54:00|SHIB|1721296440|1.73088E-5|1.73337E-5|1.72996E-5|1.73033E-5
2024-07-18 09:55:00|SHIB|1721296500|1.73038E-5|1.73337E-5|1.72761E-5|1.73337E-5
2024-07-18 09:56:00|SHIB|1721296560|1.73511E-5|1.73511E-5|1.72831E-5|1.7295E-5
2024-07-18 09:57:00|SHIB|1721296620|1.73053E-5|1.73054E-5|1.72858E-5|1.72941E-5
2024-07-18 09:58:00|SHIB|1721296680|1.7295E-5|1.73233E-5|1.72887E-5|1.73233E-5
2024-07-18 09:59:00|SHIB|1721296740|1.73246E-5|1.73367E-5|1.73205E-5|1.73367E-5
2024-07-18 10:00:00|SHIB|1721296800|1.73366E-5|1.73489E-5|1.73289E-5|1.73489E-5
2024-07-18 10:01:00|SHIB|1721296860|1.73502E-5|1.74059E-5|1.73216E-5|1.7399E-5
2024-07-18 10:02:00|SHIB|1721296920|1.73968E-5|1.74119E-5|1.73528E-5|1.73626E-5
2024-07-18 10:03:00|SHIB|1721296980|1.73597E-5|1.7409E-5|1.73521E-5|1.74013E-5
2024-07-18 10:04:00|SHIB|1721297040|1.7397E-5|1.7397E-5|1.7346E-5|1.7366E-5
2024-07-18 10:05:00|SHIB|1721297100|1.73668E-5|1.7421E-5|1.73642E-5|1.74109E-5
2024-07-18 10:06:00|SHIB|1721297160|1.74108E-5|1.74217E-5|1.73998E-5|1.74114E-5
2024-07-18 10:07:00|SHIB|1721297220|1.74117E-5|1.74245E-5|1.73754E-5|1.73786E-5
2024-07-18 10:08:00|SHIB|1721297280|1.73685E-5|1.73725E-5|1.7347E-5|1.73663E-5
2024-07-18 10:09:00|SHIB|1721297340|1.73626E-5|1.73918E-5|1.73503E-5|1.73918E-5
2024-07-18 10:10:00|SHIB|1721297400|1.73948E-5|1.73973E-5|1.73773E-5|1.73854E-5
2024-07-18 10:11:00|SHIB|1721297460|1.73854E-5|1.7408E-5|1.73649E-5|1.73817E-5
2024-07-18 10:12:00|SHIB|1721297520|1.73858E-5|1.7394E-5|1.73331E-5|1.73331E-5
2024-07-18 10:13:00|SHIB|1721297580|1.73329E-5|1.73549E-5|1.73197E-5|1.73549E-5
2024-07-18 10:14:00|SHIB|1721297640|1.73585E-5|1.73762E-5|1.73128E-5|1.73557E-5
2024-07-18 10:15:00|SHIB|1721297700|1.7349E-5|1.7349E-5|1.72621E-5|1.72817E-5
2024-07-18 10:16:00|SHIB|1721297760|1.72827E-5|1.73089E-5|1.72637E-5|1.73089E-5
2024-07-18 10:17:00|SHIB|1721297820|1.73125E-5|1.73469E-5|1.73101E-5|1.73228E-5
2024-07-18 10:18:00|SHIB|1721297880|1.7322E-5|1.73309E-5|1.73167E-5|1.73273E-5
2024-07-18 10:19:00|SHIB|1721297940|1.73272E-5|1.73272E-5|1.72696E-5|1.72713E-5
2024-07-18 10:20:00|SHIB|1721298000|1.72748E-5|1.72829E-5|1.72313E-5|1.72313E-5
2024-07-18 10:21:00|SHIB|1721298060|1.72302E-5|1.72491E-5|1.71984E-5|1.72106E-5
2024-07-18 10:22:00|SHIB|1721298120|1.7208E-5|1.72293E-5|1.72E-5|1.72132E-5
2024-07-18 10:23:00|SHIB|1721298180|1.72126E-5|1.72546E-5|1.72081E-5|1.72546E-5
2024-07-18 10:24:00|SHIB|1721298240|1.72578E-5|1.72786E-5|1.7249E-5|1.72702E-5
2024-07-18 10:25:00|SHIB|1721298300|1.72731E-5|1.72902E-5|1.72703E-5|1.72902E-5
2024-07-18 10:26:00|SHIB|1721298360|1.72905E-5|1.72936E-5|1.72428E-5|1.7264E-5
2024-07-18 10:27:00|SHIB|1721298420|1.72647E-5|1.72737E-5|1.72607E-5|1.72685E-5
2024-07-18 10:28:00|SHIB|1721298480|1.72688E-5|1.72748E-5|1.72626E-5|1.7274E-5
2024-07-18 10:29:00|SHIB|1721298540|1.72738E-5|1.73065E-5|1.72714E-5|1.72714E-5
2024-07-18 10:30:00|SHIB|1721298600|1.7275E-5|1.72804E-5|1.72703E-5|1.72705E-5
2024-07-18 10:31:00|SHIB|1721298660|1.72664E-5|1.72715E-5|1.72403E-5|1.72715E-5
2024-07-18 10:32:00|SHIB|1721298720|1.72707E-5|1.73015E-5|1.72707E-5|1.72987E-5
2024-07-18 10:33:00|SHIB|1721298780|1.72987E-5|1.73271E-5|1.7293E-5|1.73029E-5
2024-07-18 10:34:00|SHIB|1721298840|1.73004E-5|1.73159E-5|1.72884E-5|1.73031E-5
2024-07-18 10:35:00|SHIB|1721298900|1.7303E-5|1.73185E-5|1.7298E-5|1.73179E-5
2024-07-18 10:36:00|SHIB|1721298960|1.73139E-5|1.73296E-5|1.72982E-5|1.73294E-5
2024-07-18 10:37:00|SHIB|1721299020|1.73289E-5|1.73339E-5|1.73234E-5|1.73284E-5
2024-07-18 10:38:00|SHIB|1721299080|1.73293E-5|1.73521E-5|1.73174E-5|1.73483E-5
2024-07-18 10:39:00|SHIB|1721299140|1.73486E-5|1.73486E-5|1.73176E-5|1.73215E-5
2024-07-18 10:40:00|SHIB|1721299200|1.73208E-5|1.73497E-5|1.73116E-5|1.73497E-5
2024-07-18 10:41:00|SHIB|1721299260|1.73495E-5|1.73529E-5|1.73378E-5|1.73485E-5
2024-07-18 10:42:00|SHIB|1721299320|1.73485E-5|1.73587E-5|1.73372E-5|1.73383E-5
2024-07-18 10:43:00|SHIB|1721299380|1.73377E-5|1.73377E-5|1.73134E-5|1.73188E-5
2024-07-18 10:44:00|SHIB|1721299440|1.73225E-5|1.73529E-5|1.73118E-5|1.73494E-5
2024-07-18 10:45:00|SHIB|1721299500|1.73536E-5|1.73649E-5|1.73483E-5|1.73615E-5
2024-07-18 10:46:00|SHIB|1721299560|1.73649E-5|1.73956E-5|1.73613E-5|1.73956E-5
2024-07-18 10:47:00|SHIB|1721299620|1.74E-5|1.74473E-5|1.73996E-5|1.74409E-5
2024-07-18 10:48:00|SHIB|1721299680|1.74322E-5|1.74328E-5|1.73871E-5|1.73995E-5
2024-07-18 10:49:00|SHIB|1721299740|1.73992E-5|1.74422E-5|1.73972E-5|1.74422E-5
2024-07-18 10:50:00|SHIB|1721299800|1.74445E-5|1.74728E-5|1.74367E-5|1.74728E-5
2024-07-18 10:51:00|SHIB|1721299860|1.74808E-5|1.74942E-5|1.74661E-5|1.74661E-5
2024-07-18 10:52:00|SHIB|1721299920|1.74661E-5|1.74912E-5|1.74556E-5|1.74648E-5
2024-07-18 10:53:00|SHIB|1721299980|1.74682E-5|1.75135E-5|1.74682E-5|1.75073E-5
2024-07-18 10:54:00|SHIB|1721300040|1.75079E-5|1.75248E-5|1.75067E-5|1.75143E-5
2024-07-18 10:55:00|SHIB|1721300100|1.75153E-5|1.75222E-5|1.75099E-5|1.75138E-5
2024-07-18 10:56:00|SHIB|1721300160|1.75128E-5|1.75201E-5|1.74939E-5|1.75087E-5
2024-07-18 10:57:00|SHIB|1721300220|1.75122E-5|1.75158E-5|1.74938E-5|1.74938E-5
2024-07-18 10:58:00|SHIB|1721300280|1.74931E-5|1.75069E-5|1.74886E-5|1.7504E-5
2024-07-18 10:59:00|SHIB|1721300340|1.75112E-5|1.75147E-5|1.74988E-5|1.75076E-5
2024-07-18 11:00:00|SHIB|1721300400|1.75042E-5|1.75256E-5|1.75002E-5|1.75256E-5
2024-07-18 11:01:00|SHIB|1721300460|1.75259E-5|1.75305E-5|1.74994E-5|1.74994E-5
2024-07-18 11:02:00|SHIB|1721300520|1.74993E-5|1.75065E-5|1.74768E-5|1.74909E-5
2024-07-18 11:03:00|SHIB|1721300580|1.74998E-5|1.75196E-5|1.74983E-5|1.75151E-5
2024-07-18 11:04:00|SHIB|1721300640|1.75153E-5|1.75153E-5|1.74573E-5|1.74574E-5
2024-07-18 11:05:00|SHIB|1721300700|1.74587E-5|1.7467E-5|1.74531E-5|1.7467E-5
2024-07-18 11:06:00|SHIB|1721300760|1.7467E-5|1.74834E-5|1.74441E-5|1.74516E-5
2024-07-18 11:07:00|SHIB|1721300820|1.74472E-5|1.7489E-5|1.74418E-5|1.74803E-5
2024-07-18 11:08:00|SHIB|1721300880|1.74846E-5|1.74892E-5|1.74763E-5|1.74807E-5
2024-07-18 11:09:00|SHIB|1721300940|1.74802E-5|1.74848E-5|1.74632E-5|1.74801E-5
2024-07-18 11:10:00|SHIB|1721301000|1.74801E-5|1.74834E-5|1.74639E-5|1.74694E-5
2024-07-18 11:11:00|SHIB|1721301060|1.74719E-5|1.74719E-5|1.73869E-5|1.73963E-5
2024-07-18 11:12:00|SHIB|1721301120|1.73903E-5|1.74018E-5|1.73763E-5|1.73958E-5
2024-07-18 11:13:00|SHIB|1721301180|1.73817E-5|1.73817E-5|1.73529E-5|1.73537E-5
2024-07-18 11:14:00|SHIB|1721301240|1.7352E-5|1.7378E-5|1.73072E-5|1.73226E-5
2024-07-18 11:15:00|SHIB|1721301300|1.73316E-5|1.73693E-5|1.73316E-5|1.73599E-5
2024-07-18 11:16:00|SHIB|1721301360|1.73602E-5|1.73805E-5|1.72856E-5|1.72915E-5
2024-07-18 11:17:00|SHIB|1721301420|1.7291E-5|1.72984E-5|1.72668E-5|1.72984E-5
2024-07-18 11:18:00|SHIB|1721301480|1.7298E-5|1.73195E-5|1.72851E-5|1.72851E-5
2024-07-18 11:19:00|SHIB|1721301540|1.72839E-5|1.72882E-5|1.7265E-5|1.7265E-5
2024-07-18 11:20:00|SHIB|1721301600|1.72619E-5|1.73048E-5|1.72611E-5|1.7268E-5
2024-07-18 11:21:00|SHIB|1721301660|1.72642E-5|1.72881E-5|1.72642E-5|1.72881E-5
2024-07-18 11:22:00|SHIB|1721301720|1.72884E-5|1.731E-5|1.72853E-5|1.72907E-5
2024-07-18 11:23:00|SHIB|1721301780|1.72915E-5|1.7351E-5|1.7288E-5|1.7351E-5
2024-07-18 11:24:00|SHIB|1721301840|1.73485E-5|1.7349E-5|1.73223E-5|1.73438E-5
2024-07-18 11:25:00|SHIB|1721301900|1.73478E-5|1.73788E-5|1.73461E-5|1.73749E-5
2024-07-18 11:26:00|SHIB|1721301960|1.73751E-5|1.73784E-5|1.73307E-5|1.73307E-5
2024-07-18 11:27:00|SHIB|1721302020|1.73263E-5|1.73565E-5|1.73199E-5|1.73463E-5
2024-07-18 11:28:00|SHIB|1721302080|1.735E-5|1.73811E-5|1.73496E-5|1.73811E-5
2024-07-18 11:29:00|SHIB|1721302140|1.73794E-5|1.73909E-5|1.73722E-5|1.73904E-5
2024-07-18 11:30:00|SHIB|1721302200|1.73959E-5|1.73959E-5|1.73203E-5|1.7336E-5
2024-07-18 11:31:00|SHIB|1721302260|1.73365E-5|1.73722E-5|1.73334E-5|1.73567E-5
2024-07-18 11:32:00|SHIB|1721302320|1.73568E-5|1.73858E-5|1.73568E-5|1.73756E-5
2024-07-18 11:33:00|SHIB|1721302380|1.73758E-5|1.73773E-5|1.73615E-5|1.73764E-5
2024-07-18 11:34:00|SHIB|1721302440|1.73839E-5|1.73866E-5|1.73502E-5|1.73745E-5
2024-07-18 11:35:00|SHIB|1721302500|1.7375E-5|1.73757E-5|1.73172E-5|1.73206E-5
2024-07-18 11:36:00|SHIB|1721302560|1.73251E-5|1.73643E-5|1.73208E-5|1.73641E-5
2024-07-18 11:37:00|SHIB|1721302620|1.73643E-5|1.73643E-5|1.73472E-5|1.73634E-5
2024-07-18 11:38:00|SHIB|1721302680|1.73633E-5|1.73824E-5|1.73592E-5|1.73824E-5
2024-07-18 11:39:00|SHIB|1721302740|1.73812E-5|1.74183E-5|1.73745E-5|1.74149E-5
2024-07-18 11:40:00|SHIB|1721302800|1.74153E-5|1.74524E-5|1.74153E-5|1.74522E-5
2024-07-18 11:41:00|SHIB|1721302860|1.74523E-5|1.74631E-5|1.74192E-5|1.74513E-5
2024-07-18 11:42:00|SHIB|1721302920|1.74448E-5|1.74545E-5|1.74285E-5|1.74466E-5
2024-07-18 11:43:00|SHIB|1721302980|1.74463E-5|1.74566E-5|1.74256E-5|1.74534E-5
2024-07-18 11:44:00|SHIB|1721303040|1.74542E-5|1.74662E-5|1.74379E-5|1.74467E-5
2024-07-18 11:45:00|SHIB|1721303100|1.74503E-5|1.74507E-5|1.74285E-5|1.74336E-5
2024-07-18 11:46:00|SHIB|1721303160|1.74363E-5|1.7459E-5|1.74286E-5|1.74509E-5
2024-07-18 11:47:00|SHIB|1721303220|1.74509E-5|1.74523E-5|1.7438E-5|1.74521E-5
2024-07-18 11:48:00|SHIB|1721303280|1.74584E-5|1.7467E-5|1.7449E-5|1.74667E-5
2024-07-18 11:49:00|SHIB|1721303340|1.74665E-5|1.75004E-5|1.74626E-5|1.74765E-5
2024-07-18 11:50:00|SHIB|1721303400|1.74767E-5|1.75085E-5|1.74767E-5|1.75075E-5
2024-07-18 11:51:00|SHIB|1721303460|1.7511E-5|1.75127E-5|1.74947E-5|1.74947E-5
2024-07-18 11:52:00|SHIB|1721303520|1.74983E-5|1.75008E-5|1.7479E-5|1.74898E-5
2024-07-18 11:53:00|SHIB|1721303580|1.74898E-5|1.74898E-5|1.74572E-5|1.74622E-5
2024-07-18 11:54:00|SHIB|1721303640|1.74648E-5|1.74692E-5|1.74299E-5|1.74362E-5
2024-07-18 11:55:00|SHIB|1721303700|1.74328E-5|1.74328E-5|1.73973E-5|1.74017E-5
2024-07-18 11:56:00|SHIB|1721303760|1.73991E-5|1.73991E-5|1.73551E-5|1.73724E-5
2024-07-18 11:57:00|SHIB|1721303820|1.73726E-5|1.73814E-5|1.73258E-5|1.73258E-5
2024-07-18 11:58:00|SHIB|1721303880|1.73263E-5|1.73397E-5|1.7286E-5|1.72866E-5
2024-07-18 11:59:00|SHIB|1721303940|1.72873E-5|1.73008E-5|1.72572E-5|1.72581E-5
2024-07-18 12:00:00|SHIB|1721304000|1.72563E-5|1.72666E-5|1.7253E-5|1.72569E-5
2024-07-18 12:01:00|SHIB|1721304060|1.72569E-5|1.72569E-5|1.71965E-5|1.71965E-5
2024-07-18 12:02:00|SHIB|1721304120|1.71984E-5|1.72352E-5|1.71949E-5|1.72352E-5
2024-07-18 12:03:00|SHIB|1721304180|1.72322E-5|1.73249E-5|1.72322E-5|1.73249E-5
2024-07-18 12:04:00|SHIB|1721304240|1.73253E-5|1.73263E-5|1.72811E-5|1.72881E-5
2024-07-18 12:05:00|SHIB|1721304300|1.72884E-5|1.73243E-5|1.72884E-5|1.73176E-5
2024-07-18 12:06:00|SHIB|1721304360|1.73212E-5|1.73302E-5|1.72947E-5|1.72999E-5
2024-07-18 12:07:00|SHIB|1721304420|1.72937E-5|1.73483E-5|1.72802E-5|1.73319E-5
2024-07-18 12:08:00|SHIB|1721304480|1.73229E-5|1.73263E-5|1.72969E-5|1.73234E-5
2024-07-18 12:09:00|SHIB|1721304540|1.73112E-5|1.73804E-5|1.73111E-5|1.73756E-5
2024-07-18 12:10:00|SHIB|1721304600|1.73704E-5|1.74016E-5|1.73569E-5|1.74016E-5
2024-07-18 12:11:00|SHIB|1721304660|1.74066E-5|1.74086E-5|1.73759E-5|1.74086E-5
2024-07-18 12:12:00|SHIB|1721304720|1.74073E-5|1.74226E-5|1.73846E-5|1.74198E-5
2024-07-18 12:13:00|SHIB|1721304780|1.7417E-5|1.74197E-5|1.73951E-5|1.73997E-5
2024-07-18 12:14:00|SHIB|1721304840|1.74026E-5|1.74329E-5|1.73962E-5|1.74323E-5
2024-07-18 12:15:00|SHIB|1721304900|1.74324E-5|1.74345E-5|1.74254E-5|1.74299E-5
2024-07-18 12:16:00|SHIB|1721304960|1.74327E-5|1.74339E-5|1.74016E-5|1.74214E-5
2024-07-18 12:17:00|SHIB|1721305020|1.74211E-5|1.74451E-5|1.74211E-5|1.74438E-5
2024-07-18 12:18:00|SHIB|1721305080|1.74432E-5|1.74471E-5|1.74254E-5|1.74471E-5
2024-07-18 12:19:00|SHIB|1721305140|1.74393E-5|1.74395E-5|1.73956E-5|1.74393E-5
2024-07-18 12:20:00|SHIB|1721305200|1.74324E-5|1.74443E-5|1.73955E-5|1.73958E-5
2024-07-18 12:21:00|SHIB|1721305260|1.74001E-5|1.74295E-5|1.74001E-5|1.7409E-5
2024-07-18 12:22:00|SHIB|1721305320|1.74129E-5|1.74216E-5|1.7407E-5|1.7417E-5
2024-07-18 12:23:00|SHIB|1721305380|1.74214E-5|1.74297E-5|1.74087E-5|1.74226E-5
2024-07-18 12:24:00|SHIB|1721305440|1.74263E-5|1.7445E-5|1.74147E-5|1.7445E-5
2024-07-18 12:25:00|SHIB|1721305500|1.74497E-5|1.74497E-5|1.74267E-5|1.74297E-5
2024-07-18 12:26:00|SHIB|1721305560|1.74306E-5|1.74481E-5|1.74306E-5|1.74454E-5
2024-07-18 12:27:00|SHIB|1721305620|1.74412E-5|1.74586E-5|1.74311E-5|1.74582E-5
2024-07-18 12:28:00|SHIB|1721305680|1.74579E-5|1.74662E-5|1.74408E-5|1.74408E-5
2024-07-18 12:29:00|SHIB|1721305740|1.7438E-5|1.74406E-5|1.7419E-5|1.74304E-5
2024-07-18 12:30:00|SHIB|1721305800|1.74284E-5|1.74292E-5|1.73391E-5|1.7353E-5
2024-07-18 12:31:00|SHIB|1721305860|1.73511E-5|1.73784E-5|1.73321E-5|1.73507E-5
2024-07-18 12:32:00|SHIB|1721305920|1.73421E-5|1.73421E-5|1.73064E-5|1.73169E-5
2024-07-18 12:33:00|SHIB|1721305980|1.73206E-5|1.73374E-5|1.73169E-5|1.73335E-5
2024-07-18 12:34:00|SHIB|1721306040|1.7334E-5|1.73978E-5|1.7334E-5|1.73827E-5
2024-07-18 12:35:00|SHIB|1721306100|1.73768E-5|1.74174E-5|1.73606E-5|1.73974E-5
2024-07-18 12:36:00|SHIB|1721306160|1.7393E-5|1.74274E-5|1.73702E-5|1.74228E-5
2024-07-18 12:37:00|SHIB|1721306220|1.74207E-5|1.74322E-5|1.73598E-5|1.73598E-5
2024-07-18 12:38:00|SHIB|1721306280|1.73594E-5|1.73594E-5|1.72516E-5|1.7272E-5
2024-07-18 12:39:00|SHIB|1721306340|1.72673E-5|1.72916E-5|1.72673E-5|1.72908E-5
2024-07-18 12:40:00|SHIB|1721306400|1.72942E-5|1.72949E-5|1.72084E-5|1.72087E-5
2024-07-18 12:41:00|SHIB|1721306460|1.72089E-5|1.72174E-5|1.71989E-5|1.72114E-5
2024-07-18 12:42:00|SHIB|1721306520|1.72075E-5|1.72232E-5|1.71955E-5|1.72158E-5
2024-07-18 12:43:00|SHIB|1721306580|1.72248E-5|1.72251E-5|1.71996E-5|1.72247E-5
2024-07-18 12:44:00|SHIB|1721306640|1.7234E-5|1.72399E-5|1.72083E-5|1.72302E-5
2024-07-18 12:45:00|SHIB|1721306700|1.72311E-5|1.72429E-5|1.71784E-5|1.71905E-5
2024-07-18 12:46:00|SHIB|1721306760|1.72106E-5|1.72106E-5|1.71753E-5|1.71835E-5
2024-07-18 12:47:00|SHIB|1721306820|1.71854E-5|1.71857E-5|1.7133E-5|1.71622E-5
2024-07-18 12:48:00|SHIB|1721306880|1.71593E-5|1.7172E-5|1.71168E-5|1.7134E-5
2024-07-18 12:49:00|SHIB|1721306940|1.71329E-5|1.71452E-5|1.70862E-5|1.71017E-5
2024-07-18 12:50:00|SHIB|1721307000|1.71053E-5|1.71141E-5|1.702E-5|1.702E-5
2024-07-18 12:51:00|SHIB|1721307060|1.7019E-5|1.70535E-5|1.7018E-5|1.70328E-5
2024-07-18 12:52:00|SHIB|1721307120|1.70368E-5|1.70368E-5|1.69577E-5|1.6969E-5
2024-07-18 12:53:00|SHIB|1721307180|1.69553E-5|1.70371E-5|1.69335E-5|1.69968E-5
2024-07-18 12:54:00|SHIB|1721307240|1.6997E-5|1.70288E-5|1.69817E-5|1.69919E-5
2024-07-18 12:55:00|SHIB|1721307300|1.69889E-5|1.70025E-5|1.69881E-5|1.69971E-5
2024-07-18 12:56:00|SHIB|1721307360|1.69963E-5|1.70342E-5|1.69929E-5|1.70303E-5
2024-07-18 12:57:00|SHIB|1721307420|1.70273E-5|1.70311E-5|1.69816E-5|1.70079E-5
2024-07-18 12:58:00|SHIB|1721307480|1.7012E-5|1.70158E-5|1.69366E-5|1.69601E-5
2024-07-18 12:59:00|SHIB|1721307540|1.69613E-5|1.69613E-5|1.68669E-5|1.68763E-5
2024-07-18 13:00:00|SHIB|1721307600|1.687E-5|1.68865E-5|1.68227E-5|1.68674E-5
2024-07-18 13:01:00|SHIB|1721307660|1.68686E-5|1.69325E-5|1.6858E-5|1.69105E-5
2024-07-18 13:02:00|SHIB|1721307720|1.69142E-5|1.69563E-5|1.68673E-5|1.68673E-5
2024-07-18 13:03:00|SHIB|1721307780|1.68692E-5|1.69307E-5|1.68513E-5|1.69252E-5
2024-07-18 13:04:00|SHIB|1721307840|1.69263E-5|1.69998E-5|1.69263E-5|1.69998E-5
2024-07-18 13:05:00|SHIB|1721307900|1.70148E-5|1.70527E-5|1.70148E-5|1.70458E-5
2024-07-18 13:06:00|SHIB|1721307960|1.70456E-5|1.70964E-5|1.70091E-5|1.70091E-5
2024-07-18 13:07:00|SHIB|1721308020|1.70072E-5|1.70096E-5|1.69766E-5|1.70096E-5
2024-07-18 13:08:00|SHIB|1721308080|1.70145E-5|1.7047E-5|1.70139E-5|1.70457E-5
2024-07-18 13:09:00|SHIB|1721308140|1.70421E-5|1.70891E-5|1.70421E-5|1.70854E-5
2024-07-18 13:10:00|SHIB|1721308200|1.70881E-5|1.71086E-5|1.70637E-5|1.71086E-5
2024-07-18 13:11:00|SHIB|1721308260|1.71088E-5|1.71435E-5|1.71088E-5|1.71397E-5
2024-07-18 13:12:00|SHIB|1721308320|1.71432E-5|1.71432E-5|1.70873E-5|1.71343E-5
2024-07-18 13:13:00|SHIB|1721308380|1.71416E-5|1.72286E-5|1.71385E-5|1.72147E-5
2024-07-18 13:14:00|SHIB|1721308440|1.72201E-5|1.72201E-5|1.7159E-5|1.71691E-5
2024-07-18 13:15:00|SHIB|1721308500|1.71785E-5|1.72029E-5|1.71408E-5|1.72029E-5
2024-07-18 13:16:00|SHIB|1721308560|1.72044E-5|1.72044E-5|1.71534E-5|1.71727E-5
2024-07-18 13:17:00|SHIB|1721308620|1.71728E-5|1.72595E-5|1.7161E-5|1.72595E-5
2024-07-18 13:18:00|SHIB|1721308680|1.72532E-5|1.72532E-5|1.71965E-5|1.71965E-5
2024-07-18 13:19:00|SHIB|1721308740|1.71972E-5|1.73085E-5|1.71965E-5|1.72684E-5
2024-07-18 13:20:00|SHIB|1721308800|1.72455E-5|1.74307E-5|1.72455E-5|1.73852E-5
2024-07-18 13:21:00|SHIB|1721308860|1.73942E-5|1.74063E-5|1.73468E-5|1.73605E-5
2024-07-18 13:22:00|SHIB|1721308920|1.73635E-5|1.73899E-5|1.73262E-5|1.73596E-5
2024-07-18 13:23:00|SHIB|1721308980|1.73548E-5|1.74085E-5|1.73362E-5|1.73458E-5
2024-07-18 13:24:00|SHIB|1721309040|1.73359E-5|1.73934E-5|1.73206E-5|1.73934E-5
2024-07-18 13:25:00|SHIB|1721309100|1.74271E-5|1.76013E-5|1.74271E-5|1.75772E-5
2024-07-18 13:26:00|SHIB|1721309160|1.75618E-5|1.75618E-5|1.74406E-5|1.74745E-5
2024-07-18 13:27:00|SHIB|1721309220|1.75213E-5|1.77938E-5|1.75213E-5|1.76648E-5
2024-07-18 13:28:00|SHIB|1721309280|1.76627E-5|1.77707E-5|1.76611E-5|1.76691E-5
2024-07-18 13:29:00|SHIB|1721309340|1.77227E-5|1.77411E-5|1.76947E-5|1.77298E-5
2024-07-18 13:30:00|SHIB|1721309400|1.77384E-5|1.77426E-5|1.76837E-5|1.76837E-5
2024-07-18 13:31:00|SHIB|1721309460|1.76707E-5|1.77829E-5|1.76166E-5|1.77324E-5
2024-07-18 13:32:00|SHIB|1721309520|1.77594E-5|1.782E-5|1.77558E-5|1.77601E-5
2024-07-18 13:33:00|SHIB|1721309580|1.7767E-5|1.7767E-5|1.75508E-5|1.75618E-5
2024-07-18 13:34:00|SHIB|1721309640|1.75562E-5|1.76947E-5|1.75562E-5|1.76947E-5
2024-07-18 13:35:00|SHIB|1721309700|1.7682E-5|1.7682E-5|1.75979E-5|1.76408E-5
2024-07-18 13:36:00|SHIB|1721309760|1.76521E-5|1.76805E-5|1.76357E-5|1.76548E-5
2024-07-18 13:37:00|SHIB|1721309820|1.76663E-5|1.76719E-5|1.76275E-5|1.76425E-5
2024-07-18 13:38:00|SHIB|1721309880|1.76445E-5|1.76973E-5|1.76114E-5|1.7623E-5
2024-07-18 13:39:00|SHIB|1721309940|1.76225E-5|1.76225E-5|1.75434E-5|1.7589E-5
2024-07-18 13:40:00|SHIB|1721310000|1.75914E-5|1.77807E-5|1.75856E-5|1.7741E-5
2024-07-18 13:41:00|SHIB|1721310060|1.77441E-5|1.7772E-5|1.77136E-5|1.77358E-5
2024-07-18 13:42:00|SHIB|1721310120|1.77259E-5|1.77368E-5|1.76883E-5|1.77363E-5
2024-07-18 13:43:00|SHIB|1721310180|1.7745E-5|1.77469E-5|1.76848E-5|1.77406E-5
2024-07-18 13:44:00|SHIB|1721310240|1.77422E-5|1.7787E-5|1.77193E-5|1.77193E-5
2024-07-18 13:45:00|SHIB|1721310300|1.77102E-5|1.77103E-5|1.7646E-5|1.76675E-5
2024-07-18 13:46:00|SHIB|1721310360|1.76862E-5|1.77073E-5|1.7622E-5|1.76533E-5
2024-07-18 13:47:00|SHIB|1721310420|1.76583E-5|1.77083E-5|1.76481E-5|1.76803E-5
2024-07-18 13:48:00|SHIB|1721310480|1.76795E-5|1.76936E-5|1.76188E-5|1.76425E-5
2024-07-18 13:49:00|SHIB|1721310540|1.76579E-5|1.76675E-5|1.76185E-5|1.76452E-5
2024-07-18 13:50:00|SHIB|1721310600|1.76426E-5|1.76668E-5|1.76081E-5|1.76381E-5
2024-07-18 13:51:00|SHIB|1721310660|1.76327E-5|1.77718E-5|1.76323E-5|1.7759E-5
2024-07-18 13:52:00|SHIB|1721310720|1.77495E-5|1.77623E-5|1.77305E-5|1.77307E-5
2024-07-18 13:53:00|SHIB|1721310780|1.77487E-5|1.77709E-5|1.76711E-5|1.77319E-5
2024-07-18 13:54:00|SHIB|1721310840|1.77387E-5|1.78021E-5|1.77309E-5|1.78015E-5
2024-07-18 13:55:00|SHIB|1721310900|1.77928E-5|1.77967E-5|1.77579E-5|1.77623E-5
2024-07-18 13:56:00|SHIB|1721310960|1.77637E-5|1.777E-5|1.77077E-5|1.77077E-5
2024-07-18 13:57:00|SHIB|1721311020|1.76952E-5|1.7711E-5|1.76776E-5|1.76813E-5
2024-07-18 13:58:00|SHIB|1721311080|1.76775E-5|1.76909E-5|1.76116E-5|1.76805E-5
2024-07-18 13:59:00|SHIB|1721311140|1.76831E-5|1.76831E-5|1.76376E-5|1.76458E-5
2024-07-18 14:00:00|SHIB|1721311200|1.76445E-5|1.76483E-5|1.75875E-5|1.76265E-5
2024-07-18 14:01:00|SHIB|1721311260|1.76241E-5|1.76418E-5|1.76027E-5|1.76069E-5
2024-07-18 14:02:00|SHIB|1721311320|1.76034E-5|1.76203E-5|1.7548E-5|1.7548E-5
2024-07-18 14:03:00|SHIB|1721311380|1.7544E-5|1.75626E-5|1.75185E-5|1.75237E-5
2024-07-18 14:04:00|SHIB|1721311440|1.75276E-5|1.75761E-5|1.74937E-5|1.75401E-5
2024-07-18 14:05:00|SHIB|1721311500|1.75391E-5|1.7663E-5|1.75391E-5|1.76166E-5
2024-07-18 14:06:00|SHIB|1721311560|1.761E-5|1.76892E-5|1.76064E-5|1.76485E-5
2024-07-18 14:07:00|SHIB|1721311620|1.7659E-5|1.77551E-5|1.7659E-5|1.77514E-5
2024-07-18 14:08:00|SHIB|1721311680|1.7738E-5|1.7743E-5|1.77113E-5|1.77245E-5
2024-07-18 14:09:00|SHIB|1721311740|1.77247E-5|1.77376E-5|1.76864E-5|1.77205E-5
2024-07-18 14:10:00|SHIB|1721311800|1.77015E-5|1.77015E-5|1.7627E-5|1.76658E-5
2024-07-18 14:11:00|SHIB|1721311860|1.76657E-5|1.76657E-5|1.76104E-5|1.76104E-5
2024-07-18 14:12:00|SHIB|1721311920|1.76028E-5|1.76243E-5|1.75899E-5|1.76061E-5
2024-07-18 14:13:00|SHIB|1721311980|1.76035E-5|1.76316E-5|1.75872E-5|1.76249E-5
2024-07-18 14:14:00|SHIB|1721312040|1.76247E-5|1.76481E-5|1.76131E-5|1.76326E-5
2024-07-18 14:15:00|SHIB|1721312100|1.76333E-5|1.76502E-5|1.7616E-5|1.76173E-5
2024-07-18 14:16:00|SHIB|1721312160|1.76253E-5|1.76719E-5|1.76249E-5|1.76637E-5
2024-07-18 14:17:00|SHIB|1721312220|1.76651E-5|1.77025E-5|1.76559E-5|1.77025E-5
2024-07-18 14:18:00|SHIB|1721312280|1.77071E-5|1.77145E-5|1.76856E-5|1.76856E-5
2024-07-18 14:19:00|SHIB|1721312340|1.76787E-5|1.76851E-5|1.76598E-5|1.76765E-5
2024-07-18 14:20:00|SHIB|1721312400|1.76725E-5|1.76777E-5|1.75942E-5|1.76302E-5
2024-07-18 14:21:00|SHIB|1721312460|1.76381E-5|1.76382E-5|1.75899E-5|1.76007E-5
2024-07-18 14:22:00|SHIB|1721312520|1.75905E-5|1.75975E-5|1.75538E-5|1.75881E-5
2024-07-18 14:23:00|SHIB|1721312580|1.75885E-5|1.76301E-5|1.75707E-5|1.76006E-5
2024-07-18 14:24:00|SHIB|1721312640|1.75985E-5|1.75985E-5|1.75767E-5|1.75881E-5
2024-07-18 14:25:00|SHIB|1721312700|1.75925E-5|1.76343E-5|1.75727E-5|1.7616E-5
2024-07-18 14:26:00|SHIB|1721312760|1.76192E-5|1.77005E-5|1.76135E-5|1.76888E-5
2024-07-18 14:27:00|SHIB|1721312820|1.76942E-5|1.77235E-5|1.76821E-5|1.77138E-5
2024-07-18 14:28:00|SHIB|1721312880|1.77134E-5|1.77276E-5|1.77033E-5|1.77198E-5
2024-07-18 14:29:00|SHIB|1721312940|1.77165E-5|1.77173E-5|1.76813E-5|1.77154E-5
2024-07-18 14:30:00|SHIB|1721313000|1.7716E-5|1.77403E-5|1.76928E-5|1.77399E-5
2024-07-18 14:31:00|SHIB|1721313060|1.77408E-5|1.77447E-5|1.76988E-5|1.76988E-5
2024-07-18 14:32:00|SHIB|1721313120|1.7698E-5|1.77141E-5|1.76809E-5|1.76809E-5
2024-07-18 14:33:00|SHIB|1721313180|1.76834E-5|1.76834E-5|1.76484E-5|1.76656E-5
2024-07-18 14:34:00|SHIB|1721313240|1.7666E-5|1.7666E-5|1.76085E-5|1.76119E-5
2024-07-18 14:35:00|SHIB|1721313300|1.76193E-5|1.76416E-5|1.7596E-5|1.76004E-5
2024-07-18 14:36:00|SHIB|1721313360|1.76021E-5|1.76283E-5|1.75574E-5|1.7566E-5
2024-07-18 14:37:00|SHIB|1721313420|1.75659E-5|1.75892E-5|1.75474E-5|1.75474E-5
2024-07-18 14:38:00|SHIB|1721313480|1.75438E-5|1.76154E-5|1.75284E-5|1.76121E-5
2024-07-18 14:39:00|SHIB|1721313540|1.76158E-5|1.76479E-5|1.76043E-5|1.76043E-5
2024-07-18 14:40:00|SHIB|1721313600|1.76069E-5|1.76759E-5|1.76069E-5|1.7671E-5
2024-07-18 14:41:00|SHIB|1721313660|1.76799E-5|1.76966E-5|1.76552E-5|1.76595E-5
2024-07-18 14:42:00|SHIB|1721313720|1.76533E-5|1.76694E-5|1.76288E-5|1.76651E-5
2024-07-18 14:43:00|SHIB|1721313780|1.76645E-5|1.76645E-5|1.7599E-5|1.76043E-5
2024-07-18 14:44:00|SHIB|1721313840|1.76011E-5|1.76338E-5|1.75926E-5|1.76304E-5
2024-07-18 14:45:00|SHIB|1721313900|1.76259E-5|1.76285E-5|1.76039E-5|1.76216E-5
2024-07-18 14:46:00|SHIB|1721313960|1.76201E-5|1.76317E-5|1.75519E-5|1.75528E-5
2024-07-18 14:47:00|SHIB|1721314020|1.75588E-5|1.75598E-5|1.74611E-5|1.74611E-5
2024-07-18 14:48:00|SHIB|1721314080|1.74599E-5|1.74599E-5|1.73987E-5|1.7399E-5
2024-07-18 14:49:00|SHIB|1721314140|1.73995E-5|1.74221E-5|1.73629E-5|1.73735E-5
2024-07-18 14:50:00|SHIB|1721314200|1.73823E-5|1.74383E-5|1.73647E-5|1.7437E-5
2024-07-18 14:51:00|SHIB|1721314260|1.74357E-5|1.7473E-5|1.7417E-5|1.74553E-5
2024-07-18 14:52:00|SHIB|1721314320|1.74578E-5|1.7475E-5|1.74424E-5|1.74689E-5
2024-07-18 14:53:00|SHIB|1721314380|1.74699E-5|1.74699E-5|1.74481E-5|1.74482E-5
2024-07-18 14:54:00|SHIB|1721314440|1.74481E-5|1.74598E-5|1.74243E-5|1.74401E-5
2024-07-18 14:55:00|SHIB|1721314500|1.7444E-5|1.74636E-5|1.74408E-5|1.74494E-5
2024-07-18 14:56:00|SHIB|1721314560|1.74468E-5|1.75001E-5|1.74422E-5|1.74939E-5
2024-07-18 14:57:00|SHIB|1721314620|1.74995E-5|1.75217E-5|1.74921E-5|1.75142E-5
2024-07-18 14:58:00|SHIB|1721314680|1.75188E-5|1.75188E-5|1.74816E-5|1.74837E-5
2024-07-18 14:59:00|SHIB|1721314740|1.74705E-5|1.74705E-5|1.7417E-5|1.7417E-5
2024-07-18 15:00:00|SHIB|1721314800|1.74093E-5|1.74346E-5|1.73858E-5|1.73959E-5
2024-07-18 15:01:00|SHIB|1721314860|1.7392E-5|1.73991E-5|1.72688E-5|1.72827E-5
2024-07-18 15:02:00|SHIB|1721314920|1.72852E-5|1.73609E-5|1.72826E-5|1.73569E-5
2024-07-18 15:03:00|SHIB|1721314980|1.73548E-5|1.73593E-5|1.73216E-5|1.73507E-5
2024-07-18 15:04:00|SHIB|1721315040|1.73497E-5|1.73709E-5|1.73403E-5|1.73403E-5
2024-07-18 15:05:00|SHIB|1721315100|1.73374E-5|1.73794E-5|1.73291E-5|1.73371E-5
2024-07-18 15:06:00|SHIB|1721315160|1.73336E-5|1.73713E-5|1.73326E-5|1.73679E-5
2024-07-18 15:07:00|SHIB|1721315220|1.73723E-5|1.73723E-5|1.73008E-5|1.73008E-5
2024-07-18 15:08:00|SHIB|1721315280|1.7284E-5|1.73565E-5|1.72755E-5|1.73428E-5
2024-07-18 15:09:00|SHIB|1721315340|1.73429E-5|1.7348E-5|1.73034E-5|1.73034E-5
2024-07-18 15:10:00|SHIB|1721315400|1.7303E-5|1.73066E-5|1.72791E-5|1.72835E-5
2024-07-18 15:11:00|SHIB|1721315460|1.7289E-5|1.73135E-5|1.72837E-5|1.73036E-5
2024-07-18 15:12:00|SHIB|1721315520|1.72958E-5|1.73043E-5|1.72774E-5|1.72784E-5
2024-07-18 15:13:00|SHIB|1721315580|1.7278E-5|1.72989E-5|1.72511E-5|1.72525E-5
2024-07-18 15:14:00|SHIB|1721315640|1.72425E-5|1.72455E-5|1.72192E-5|1.72213E-5
2024-07-18 15:15:00|SHIB|1721315700|1.72221E-5|1.72221E-5|1.71719E-5|1.72175E-5
2024-07-18 15:16:00|SHIB|1721315760|1.72138E-5|1.72613E-5|1.72138E-5|1.72295E-5
2024-07-18 15:17:00|SHIB|1721315820|1.72281E-5|1.72955E-5|1.72121E-5|1.72955E-5
2024-07-18 15:18:00|SHIB|1721315880|1.72907E-5|1.73037E-5|1.72794E-5|1.72967E-5
2024-07-18 15:19:00|SHIB|1721315940|1.7309E-5|1.73337E-5|1.73027E-5|1.73058E-5
2024-07-18 15:20:00|SHIB|1721316000|1.73092E-5|1.73166E-5|1.72906E-5|1.72906E-5
2024-07-18 15:21:00|SHIB|1721316060|1.72858E-5|1.729E-5|1.72175E-5|1.72221E-5
2024-07-18 15:22:00|SHIB|1721316120|1.72323E-5|1.7263E-5|1.71781E-5|1.71781E-5
2024-07-18 15:23:00|SHIB|1721316180|1.71743E-5|1.72296E-5|1.71743E-5|1.72158E-5
2024-07-18 15:24:00|SHIB|1721316240|1.72167E-5|1.72206E-5|1.7207E-5|1.72115E-5
2024-07-18 15:25:00|SHIB|1721316300|1.72178E-5|1.72491E-5|1.72077E-5|1.72425E-5
2024-07-18 15:26:00|SHIB|1721316360|1.72406E-5|1.72856E-5|1.72401E-5|1.72779E-5
2024-07-18 15:27:00|SHIB|1721316420|1.7283E-5|1.7283E-5|1.72399E-5|1.72601E-5
2024-07-18 15:28:00|SHIB|1721316480|1.72618E-5|1.72817E-5|1.72362E-5|1.72817E-5
2024-07-18 15:29:00|SHIB|1721316540|1.72829E-5|1.73134E-5|1.72824E-5|1.73084E-5
2024-07-18 15:30:00|SHIB|1721316600|1.73082E-5|1.73248E-5|1.73082E-5|1.73188E-5
2024-07-18 15:31:00|SHIB|1721316660|1.73153E-5|1.73182E-5|1.72957E-5|1.73096E-5
2024-07-18 15:32:00|SHIB|1721316720|1.73104E-5|1.73226E-5|1.72911E-5|1.72961E-5
2024-07-18 15:33:00|SHIB|1721316780|1.72922E-5|1.72941E-5|1.72531E-5|1.72769E-5
2024-07-18 15:34:00|SHIB|1721316840|1.72784E-5|1.72784E-5|1.72302E-5|1.72369E-5
2024-07-18 15:35:00|SHIB|1721316900|1.7237E-5|1.7237E-5|1.72136E-5|1.72263E-5
2024-07-18 15:36:00|SHIB|1721316960|1.72186E-5|1.72485E-5|1.72024E-5|1.72237E-5
2024-07-18 15:37:00|SHIB|1721317020|1.7215E-5|1.72525E-5|1.72116E-5|1.72311E-5
2024-07-18 15:38:00|SHIB|1721317080|1.72301E-5|1.72458E-5|1.72203E-5|1.72385E-5
2024-07-18 15:39:00|SHIB|1721317140|1.72368E-5|1.72556E-5|1.72242E-5|1.72512E-5
2024-07-18 15:40:00|SHIB|1721317200|1.72499E-5|1.72896E-5|1.72433E-5|1.72826E-5
2024-07-18 15:41:00|SHIB|1721317260|1.72822E-5|1.72855E-5|1.72503E-5|1.72572E-5
2024-07-18 15:42:00|SHIB|1721317320|1.72576E-5|1.72576E-5|1.72338E-5|1.72371E-5
2024-07-18 15:43:00|SHIB|1721317380|1.7244E-5|1.72523E-5|1.72327E-5|1.72523E-5
2024-07-18 15:44:00|SHIB|1721317440|1.72548E-5|1.72589E-5|1.72491E-5|1.72491E-5
2024-07-18 15:45:00|SHIB|1721317500|1.72481E-5|1.72534E-5|1.72225E-5|1.72273E-5
2024-07-18 15:46:00|SHIB|1721317560|1.72234E-5|1.72529E-5|1.72234E-5|1.72387E-5
2024-07-18 15:47:00|SHIB|1721317620|1.72387E-5|1.72444E-5|1.72215E-5|1.72215E-5
2024-07-18 15:48:00|SHIB|1721317680|1.72207E-5|1.72273E-5|1.72017E-5|1.72038E-5
2024-07-18 15:49:00|SHIB|1721317740|1.7204E-5|1.72112E-5|1.71677E-5|1.71951E-5
2024-07-18 15:50:00|SHIB|1721317800|1.72005E-5|1.72026E-5|1.71917E-5|1.7199E-5
2024-07-18 15:51:00|SHIB|1721317860|1.71834E-5|1.71834E-5|1.71534E-5|1.717E-5
2024-07-18 15:52:00|SHIB|1721317920|1.717E-5|1.7196E-5|1.71646E-5|1.71706E-5
2024-07-18 15:53:00|SHIB|1721317980|1.71712E-5|1.71974E-5|1.71712E-5|1.71869E-5
2024-07-18 15:54:00|SHIB|1721318040|1.71886E-5|1.71886E-5|1.7116E-5|1.7116E-5
2024-07-18 15:55:00|SHIB|1721318100|1.71155E-5|1.71469E-5|1.71155E-5|1.7133E-5
2024-07-18 15:56:00|SHIB|1721318160|1.7133E-5|1.71495E-5|1.71263E-5|1.71492E-5
2024-07-18 15:57:00|SHIB|1721318220|1.715E-5|1.7155E-5|1.71209E-5|1.71231E-5
2024-07-18 15:58:00|SHIB|1721318280|1.71252E-5|1.71502E-5|1.71183E-5|1.71383E-5
2024-07-18 15:59:00|SHIB|1721318340|1.71389E-5|1.71419E-5|1.71296E-5|1.71391E-5
2024-07-18 16:00:00|SHIB|1721318400|1.71389E-5|1.71616E-5|1.71389E-5|1.71517E-5
2024-07-18 16:01:00|SHIB|1721318460|1.71515E-5|1.71515E-5|1.71147E-5|1.71149E-5
2024-07-18 16:02:00|SHIB|1721318520|1.71178E-5|1.71274E-5|1.7099E-5|1.7099E-5
2024-07-18 16:03:00|SHIB|1721318580|1.70917E-5|1.70917E-5|1.70131E-5|1.7018E-5
2024-07-18 16:04:00|SHIB|1721318640|1.70272E-5|1.70272E-5|1.69775E-5|1.70107E-5
2024-07-18 16:05:00|SHIB|1721318700|1.70108E-5|1.70366E-5|1.6983E-5|1.69909E-5
2024-07-18 16:06:00|SHIB|1721318760|1.69916E-5|1.70184E-5|1.69765E-5|1.69925E-5
2024-07-18 16:07:00|SHIB|1721318820|1.69925E-5|1.70598E-5|1.69925E-5|1.70592E-5
2024-07-18 16:08:00|SHIB|1721318880|1.70635E-5|1.71083E-5|1.70633E-5|1.7108E-5
2024-07-18 16:09:00|SHIB|1721318940|1.71165E-5|1.71323E-5|1.71011E-5|1.71263E-5
2024-07-18 16:10:00|SHIB|1721319000|1.71278E-5|1.71944E-5|1.71278E-5|1.71944E-5
2024-07-18 16:11:00|SHIB|1721319060|1.71934E-5|1.72249E-5|1.71875E-5|1.72249E-5
2024-07-18 16:12:00|SHIB|1721319120|1.7233E-5|1.72443E-5|1.72201E-5|1.72407E-5
2024-07-18 16:13:00|SHIB|1721319180|1.72452E-5|1.7263E-5|1.72437E-5|1.72485E-5
2024-07-18 16:14:00|SHIB|1721319240|1.7242E-5|1.7277E-5|1.72336E-5|1.7277E-5
2024-07-18 16:15:00|SHIB|1721319300|1.72781E-5|1.73033E-5|1.727E-5|1.73033E-5
2024-07-18 16:16:00|SHIB|1721319360|1.73027E-5|1.7303E-5|1.72698E-5|1.72698E-5
2024-07-18 16:17:00|SHIB|1721319420|1.72692E-5|1.72832E-5|1.72678E-5|1.72686E-5
2024-07-18 16:18:00|SHIB|1721319480|1.72679E-5|1.73617E-5|1.72622E-5|1.7361E-5
2024-07-18 16:19:00|SHIB|1721319540|1.73565E-5|1.73718E-5|1.73107E-5|1.73264E-5
2024-07-18 16:20:00|SHIB|1721319600|1.73223E-5|1.73621E-5|1.73223E-5|1.73575E-5
2024-07-18 16:21:00|SHIB|1721319660|1.73575E-5|1.736E-5|1.72877E-5|1.72877E-5
2024-07-18 16:22:00|SHIB|1721319720|1.72821E-5|1.72821E-5|1.72468E-5|1.7268E-5
2024-07-18 16:23:00|SHIB|1721319780|1.72853E-5|1.73041E-5|1.72701E-5|1.72983E-5
2024-07-18 16:24:00|SHIB|1721319840|1.72952E-5|1.73048E-5|1.72785E-5|1.72998E-5
2024-07-18 16:25:00|SHIB|1721319900|1.73036E-5|1.73039E-5|1.72782E-5|1.72782E-5
2024-07-18 16:26:00|SHIB|1721319960|1.72828E-5|1.72828E-5|1.7258E-5|1.72649E-5
2024-07-18 16:27:00|SHIB|1721320020|1.7263E-5|1.72731E-5|1.72042E-5|1.72059E-5
2024-07-18 16:28:00|SHIB|1721320080|1.72117E-5|1.72648E-5|1.72117E-5|1.72648E-5
2024-07-18 16:29:00|SHIB|1721320140|1.72648E-5|1.72819E-5|1.72556E-5|1.72556E-5
2024-07-18 16:30:00|SHIB|1721320200|1.72579E-5|1.72925E-5|1.72579E-5|1.7289E-5
2024-07-18 16:31:00|SHIB|1721320260|1.7289E-5|1.72947E-5|1.72471E-5|1.72551E-5
2024-07-18 16:32:00|SHIB|1721320320|1.72512E-5|1.72942E-5|1.72509E-5|1.72942E-5
2024-07-18 16:33:00|SHIB|1721320380|1.73074E-5|1.73213E-5|1.72976E-5|1.73206E-5
2024-07-18 16:34:00|SHIB|1721320440|1.73209E-5|1.73209E-5|1.73066E-5|1.73073E-5
2024-07-18 16:35:00|SHIB|1721320500|1.73074E-5|1.73203E-5|1.73057E-5|1.73177E-5
2024-07-18 16:36:00|SHIB|1721320560|1.73132E-5|1.73132E-5|1.72638E-5|1.72706E-5
2024-07-18 16:37:00|SHIB|1721320620|1.72708E-5|1.7286E-5|1.72631E-5|1.72761E-5
2024-07-18 16:38:00|SHIB|1721320680|1.72728E-5|1.73084E-5|1.72728E-5|1.73084E-5
2024-07-18 16:39:00|SHIB|1721320740|1.73041E-5|1.73194E-5|1.73034E-5|1.73053E-5
2024-07-18 16:40:00|SHIB|1721320800|1.73106E-5|1.73176E-5|1.72977E-5|1.7307E-5
2024-07-18 16:41:00|SHIB|1721320860|1.73027E-5|1.73175E-5|1.72937E-5|1.73026E-5
2024-07-18 16:42:00|SHIB|1721320920|1.73071E-5|1.73071E-5|1.72829E-5|1.7298E-5
2024-07-18 16:43:00|SHIB|1721320980|1.73112E-5|1.73121E-5|1.72811E-5|1.72832E-5
2024-07-18 16:44:00|SHIB|1721321040|1.72846E-5|1.72963E-5|1.72569E-5|1.72574E-5
2024-07-18 16:45:00|SHIB|1721321100|1.7257E-5|1.72898E-5|1.7257E-5|1.72879E-5
2024-07-18 16:46:00|SHIB|1721321160|1.72881E-5|1.72881E-5|1.72738E-5|1.72795E-5
2024-07-18 16:47:00|SHIB|1721321220|1.72792E-5|1.72982E-5|1.72743E-5|1.72842E-5
2024-07-18 16:48:00|SHIB|1721321280|1.72887E-5|1.73027E-5|1.72827E-5|1.729E-5
2024-07-18 16:49:00|SHIB|1721321340|1.72916E-5|1.73182E-5|1.72916E-5|1.73108E-5
2024-07-18 16:50:00|SHIB|1721321400|1.73107E-5|1.73192E-5|1.72997E-5|1.73058E-5
2024-07-18 16:51:00|SHIB|1721321460|1.73096E-5|1.73378E-5|1.73053E-5|1.73354E-5
2024-07-18 16:52:00|SHIB|1721321520|1.73353E-5|1.73485E-5|1.73329E-5|1.73374E-5
2024-07-18 16:53:00|SHIB|1721321580|1.7338E-5|1.73554E-5|1.7334E-5|1.73414E-5
2024-07-18 16:54:00|SHIB|1721321640|1.73413E-5|1.73413E-5|1.73331E-5|1.73343E-5
2024-07-18 16:55:00|SHIB|1721321700|1.73388E-5|1.73511E-5|1.73287E-5|1.73382E-5
2024-07-18 16:56:00|SHIB|1721321760|1.73372E-5|1.73507E-5|1.73133E-5|1.7319E-5
2024-07-18 16:57:00|SHIB|1721321820|1.73147E-5|1.73583E-5|1.73147E-5|1.73583E-5
2024-07-18 16:58:00|SHIB|1721321880|1.73516E-5|1.73707E-5|1.73506E-5|1.73672E-5
2024-07-18 16:59:00|SHIB|1721321940|1.73674E-5|1.73698E-5|1.73447E-5|1.73657E-5
2024-07-18 17:00:00|SHIB|1721322000|1.73658E-5|1.7381E-5|1.73654E-5|1.7381E-5
2024-07-18 17:01:00|SHIB|1721322060|1.73866E-5|1.73961E-5|1.73767E-5|1.73817E-5
2024-07-18 17:02:00|SHIB|1721322120|1.73869E-5|1.73994E-5|1.7382E-5|1.73994E-5
2024-07-18 17:03:00|SHIB|1721322180|1.73997E-5|1.74228E-5|1.73928E-5|1.74223E-5
2024-07-18 17:04:00|SHIB|1721322240|1.74156E-5|1.74318E-5|1.74003E-5|1.74318E-5
2024-07-18 17:05:00|SHIB|1721322300|1.74301E-5|1.7433E-5|1.74138E-5|1.74216E-5
2024-07-18 17:06:00|SHIB|1721322360|1.74256E-5|1.74481E-5|1.74161E-5|1.74169E-5
2024-07-18 17:07:00|SHIB|1721322420|1.74221E-5|1.74325E-5|1.7384E-5|1.7384E-5
2024-07-18 17:08:00|SHIB|1721322480|1.73841E-5|1.73841E-5|1.73556E-5|1.73568E-5
2024-07-18 17:09:00|SHIB|1721322540|1.73625E-5|1.73698E-5|1.73551E-5|1.73636E-5
2024-07-18 17:10:00|SHIB|1721322600|1.73506E-5|1.73506E-5|1.73076E-5|1.7316E-5
2024-07-18 17:11:00|SHIB|1721322660|1.73115E-5|1.73226E-5|1.731E-5|1.73189E-5
2024-07-18 17:12:00|SHIB|1721322720|1.73189E-5|1.73189E-5|1.73076E-5|1.73146E-5
2024-07-18 17:13:00|SHIB|1721322780|1.73153E-5|1.73326E-5|1.72953E-5|1.73326E-5
2024-07-18 17:14:00|SHIB|1721322840|1.73322E-5|1.73322E-5|1.73063E-5|1.73217E-5
2024-07-18 17:15:00|SHIB|1721322900|1.73216E-5|1.73579E-5|1.7316E-5|1.73579E-5
2024-07-18 17:16:00|SHIB|1721322960|1.7358E-5|1.73622E-5|1.73369E-5|1.73622E-5
2024-07-18 17:17:00|SHIB|1721323020|1.73671E-5|1.7407E-5|1.73611E-5|1.7407E-5
2024-07-18 17:18:00|SHIB|1721323080|1.74079E-5|1.74173E-5|1.73931E-5|1.74151E-5
2024-07-18 17:19:00|SHIB|1721323140|1.7401E-5|1.74013E-5|1.73735E-5|1.7374E-5
2024-07-18 17:20:00|SHIB|1721323200|1.73756E-5|1.74017E-5|1.73735E-5|1.73987E-5
2024-07-18 17:21:00|SHIB|1721323260|1.73942E-5|1.73942E-5|1.73837E-5|1.73913E-5
2024-07-18 17:22:00|SHIB|1721323320|1.73921E-5|1.74117E-5|1.73921E-5|1.73933E-5
2024-07-18 17:23:00|SHIB|1721323380|1.73941E-5|1.73966E-5|1.7383E-5|1.73842E-5
2024-07-18 17:24:00|SHIB|1721323440|1.74005E-5|1.74092E-5|1.73969E-5|1.74078E-5
2024-07-18 17:25:00|SHIB|1721323500|1.74078E-5|1.74082E-5|1.7393E-5|1.73965E-5
2024-07-18 17:26:00|SHIB|1721323560|1.74018E-5|1.74018E-5|1.73726E-5|1.73767E-5
2024-07-18 17:27:00|SHIB|1721323620|1.73767E-5|1.73856E-5|1.73756E-5|1.73769E-5
2024-07-18 17:28:00|SHIB|1721323680|1.73761E-5|1.73806E-5|1.73679E-5|1.73805E-5
2024-07-18 17:29:00|SHIB|1721323740|1.73759E-5|1.73812E-5|1.73557E-5|1.73812E-5
2024-07-18 17:30:00|SHIB|1721323800|1.73793E-5|1.73838E-5|1.73636E-5|1.73729E-5
2024-07-18 17:31:00|SHIB|1721323860|1.73729E-5|1.74017E-5|1.73725E-5|1.73748E-5
2024-07-18 17:32:00|SHIB|1721323920|1.73748E-5|1.73884E-5|1.73646E-5|1.73884E-5
2024-07-18 17:33:00|SHIB|1721323980|1.73888E-5|1.73948E-5|1.73872E-5|1.73945E-5
2024-07-18 17:34:00|SHIB|1721324040|1.73945E-5|1.74064E-5|1.73901E-5|1.74064E-5
2024-07-18 17:35:00|SHIB|1721324100|1.74062E-5|1.74064E-5|1.73891E-5|1.73906E-5
2024-07-18 17:36:00|SHIB|1721324160|1.7385E-5|1.73971E-5|1.73737E-5|1.73825E-5
2024-07-18 17:37:00|SHIB|1721324220|1.7387E-5|1.73905E-5|1.73817E-5|1.73863E-5
2024-07-18 17:38:00|SHIB|1721324280|1.73854E-5|1.73944E-5|1.73718E-5|1.73736E-5
2024-07-18 17:39:00|SHIB|1721324340|1.73788E-5|1.73795E-5|1.73643E-5|1.73776E-5
2024-07-18 17:40:00|SHIB|1721324400|1.73778E-5|1.73969E-5|1.73778E-5|1.73938E-5
2024-07-18 17:41:00|SHIB|1721324460|1.73945E-5|1.73993E-5|1.73715E-5|1.73766E-5
2024-07-18 17:42:00|SHIB|1721324520|1.73773E-5|1.7388E-5|1.73711E-5|1.73873E-5
2024-07-18 17:43:00|SHIB|1721324580|1.73873E-5|1.73886E-5|1.73707E-5|1.73776E-5
2024-07-18 17:44:00|SHIB|1721324640|1.73755E-5|1.73755E-5|1.73466E-5|1.73466E-5
2024-07-18 17:45:00|SHIB|1721324700|1.73422E-5|1.73534E-5|1.73306E-5|1.73312E-5
2024-07-18 17:46:00|SHIB|1721324760|1.73319E-5|1.73555E-5|1.73218E-5|1.73348E-5
2024-07-18 17:47:00|SHIB|1721324820|1.73259E-5|1.7337E-5|1.73173E-5|1.7325E-5
2024-07-18 17:48:00|SHIB|1721324880|1.73283E-5|1.73379E-5|1.73239E-5|1.73379E-5
2024-07-18 17:49:00|SHIB|1721324940|1.7333E-5|1.73446E-5|1.7333E-5|1.73422E-5
2024-07-18 17:50:00|SHIB|1721325000|1.73422E-5|1.73458E-5|1.73343E-5|1.73344E-5
2024-07-18 17:51:00|SHIB|1721325060|1.73344E-5|1.73344E-5|1.73134E-5|1.73188E-5
2024-07-18 17:52:00|SHIB|1721325120|1.73187E-5|1.73243E-5|1.7301E-5|1.7301E-5
2024-07-18 17:53:00|SHIB|1721325180|1.7301E-5|1.73121E-5|1.73007E-5|1.73027E-5
2024-07-18 17:54:00|SHIB|1721325240|1.73024E-5|1.73248E-5|1.7301E-5|1.73204E-5
2024-07-18 17:55:00|SHIB|1721325300|1.73249E-5|1.73283E-5|1.732E-5|1.732E-5
2024-07-18 17:56:00|SHIB|1721325360|1.73222E-5|1.73268E-5|1.73104E-5|1.73171E-5
2024-07-18 17:57:00|SHIB|1721325420|1.73126E-5|1.73202E-5|1.73027E-5|1.73027E-5
2024-07-18 17:58:00|SHIB|1721325480|1.73023E-5|1.73106E-5|1.72859E-5|1.72911E-5
2024-07-18 17:59:00|SHIB|1721325540|1.72867E-5|1.72918E-5|1.72688E-5|1.72796E-5
2024-07-18 18:00:00|SHIB|1721325600|1.72794E-5|1.72826E-5|1.72654E-5|1.72707E-5
2024-07-18 18:01:00|SHIB|1721325660|1.7271E-5|1.7271E-5|1.72506E-5|1.72537E-5
2024-07-18 18:02:00|SHIB|1721325720|1.72493E-5|1.72526E-5|1.72392E-5|1.72526E-5
2024-07-18 18:03:00|SHIB|1721325780|1.72526E-5|1.72616E-5|1.72254E-5|1.72319E-5
2024-07-18 18:04:00|SHIB|1721325840|1.72305E-5|1.72397E-5|1.7226E-5|1.72322E-5
2024-07-18 18:05:00|SHIB|1721325900|1.72274E-5|1.72331E-5|1.7223E-5|1.72256E-5
2024-07-18 18:06:00|SHIB|1721325960|1.72252E-5|1.72313E-5|1.7214E-5|1.72309E-5
2024-07-18 18:07:00|SHIB|1721326020|1.72304E-5|1.72356E-5|1.72251E-5|1.72251E-5
2024-07-18 18:08:00|SHIB|1721326080|1.7221E-5|1.72314E-5|1.72112E-5|1.72112E-5
2024-07-18 18:09:00|SHIB|1721326140|1.7211E-5|1.72144E-5|1.72018E-5|1.72086E-5
2024-07-18 18:10:00|SHIB|1721326200|1.72085E-5|1.72144E-5|1.72054E-5|1.72097E-5
2024-07-18 18:11:00|SHIB|1721326260|1.72097E-5|1.72314E-5|1.72097E-5|1.72314E-5
2024-07-18 18:12:00|SHIB|1721326320|1.72271E-5|1.72343E-5|1.72232E-5|1.72232E-5
2024-07-18 18:13:00|SHIB|1721326380|1.72232E-5|1.72333E-5|1.71772E-5|1.71772E-5
2024-07-18 18:14:00|SHIB|1721326440|1.71782E-5|1.71874E-5|1.71714E-5|1.71793E-5
2024-07-18 18:15:00|SHIB|1721326500|1.7179E-5|1.71822E-5|1.71702E-5|1.71785E-5
2024-07-18 18:16:00|SHIB|1721326560|1.71785E-5|1.72073E-5|1.71704E-5|1.72073E-5
2024-07-18 18:17:00|SHIB|1721326620|1.7202E-5|1.72063E-5|1.71808E-5|1.7187E-5
2024-07-18 18:18:00|SHIB|1721326680|1.7188E-5|1.7194E-5|1.71702E-5|1.7178E-5
2024-07-18 18:19:00|SHIB|1721326740|1.71708E-5|1.71708E-5|1.71516E-5|1.71555E-5
2024-07-18 18:20:00|SHIB|1721326800|1.71562E-5|1.71747E-5|1.71562E-5|1.71709E-5
2024-07-18 18:21:00|SHIB|1721326860|1.7175E-5|1.72139E-5|1.7175E-5|1.72094E-5
2024-07-18 18:22:00|SHIB|1721326920|1.7214E-5|1.72149E-5|1.71936E-5|1.72065E-5
2024-07-18 18:23:00|SHIB|1721326980|1.72063E-5|1.72105E-5|1.71919E-5|1.72062E-5
2024-07-18 18:24:00|SHIB|1721327040|1.72068E-5|1.72186E-5|1.7202E-5|1.72182E-5
2024-07-18 18:25:00|SHIB|1721327100|1.72136E-5|1.72217E-5|1.72119E-5|1.72161E-5
2024-07-18 18:26:00|SHIB|1721327160|1.72201E-5|1.72213E-5|1.72162E-5|1.7218E-5
2024-07-18 18:27:00|SHIB|1721327220|1.72133E-5|1.72209E-5|1.71988E-5|1.72027E-5
2024-07-18 18:28:00|SHIB|1721327280|1.72019E-5|1.72019E-5|1.71919E-5|1.71919E-5
2024-07-18 18:29:00|SHIB|1721327340|1.71919E-5|1.72019E-5|1.71919E-5|1.71988E-5
2024-07-18 18:30:00|SHIB|1721327400|1.71995E-5|1.72033E-5|1.71939E-5|1.72025E-5
2024-07-18 18:31:00|SHIB|1721327460|1.72025E-5|1.72025E-5|1.71933E-5|1.7195E-5
2024-07-18 18:32:00|SHIB|1721327520|1.71926E-5|1.71973E-5|1.7176E-5|1.71973E-5
2024-07-18 18:33:00|SHIB|1721327580|1.71973E-5|1.71975E-5|1.71869E-5|1.7196E-5
2024-07-18 18:34:00|SHIB|1721327640|1.72013E-5|1.72025E-5|1.71755E-5|1.71755E-5
2024-07-18 18:35:00|SHIB|1721327700|1.71762E-5|1.71811E-5|1.71478E-5|1.71482E-5
2024-07-18 18:36:00|SHIB|1721327760|1.71529E-5|1.71673E-5|1.71484E-5|1.71484E-5
2024-07-18 18:37:00|SHIB|1721327820|1.71493E-5|1.71514E-5|1.71257E-5|1.71502E-5
2024-07-18 18:38:00|SHIB|1721327880|1.7148E-5|1.71482E-5|1.71343E-5|1.71412E-5
2024-07-18 18:39:00|SHIB|1721327940|1.71413E-5|1.71421E-5|1.71336E-5|1.71364E-5
2024-07-18 18:40:00|SHIB|1721328000|1.71357E-5|1.71413E-5|1.7131E-5|1.7131E-5
2024-07-18 18:41:00|SHIB|1721328060|1.71231E-5|1.71358E-5|1.71228E-5|1.71274E-5
2024-07-18 18:42:00|SHIB|1721328120|1.71276E-5|1.71314E-5|1.71239E-5|1.71286E-5
2024-07-18 18:43:00|SHIB|1721328180|1.71278E-5|1.71311E-5|1.71163E-5|1.71201E-5
2024-07-18 18:44:00|SHIB|1721328240|1.71162E-5|1.71214E-5|1.70982E-5|1.71004E-5
2024-07-18 18:45:00|SHIB|1721328300|1.71004E-5|1.71004E-5|1.70749E-5|1.70775E-5
2024-07-18 18:46:00|SHIB|1721328360|1.70773E-5|1.70869E-5|1.70741E-5|1.70806E-5
2024-07-18 18:47:00|SHIB|1721328420|1.7076E-5|1.7102E-5|1.70759E-5|1.7102E-5
2024-07-18 18:48:00|SHIB|1721328480|1.70968E-5|1.71202E-5|1.70965E-5|1.71141E-5
2024-07-18 18:49:00|SHIB|1721328540|1.71141E-5|1.71237E-5|1.71086E-5|1.7118E-5
2024-07-18 18:50:00|SHIB|1721328600|1.71178E-5|1.71178E-5|1.70642E-5|1.70642E-5
2024-07-18 18:51:00|SHIB|1721328660|1.70541E-5|1.70742E-5|1.70541E-5|1.70694E-5
2024-07-18 18:52:00|SHIB|1721328720|1.70742E-5|1.70742E-5|1.70567E-5|1.70613E-5
2024-07-18 18:53:00|SHIB|1721328780|1.70605E-5|1.70605E-5|1.70437E-5|1.7047E-5
2024-07-18 18:54:00|SHIB|1721328840|1.70523E-5|1.7062E-5|1.70497E-5|1.70596E-5
2024-07-18 18:55:00|SHIB|1721328900|1.70606E-5|1.70678E-5|1.70483E-5|1.70484E-5
2024-07-18 18:56:00|SHIB|1721328960|1.70475E-5|1.70613E-5|1.70475E-5|1.70613E-5
2024-07-18 18:57:00|SHIB|1721329020|1.70559E-5|1.7064E-5|1.70491E-5|1.70596E-5
2024-07-18 18:58:00|SHIB|1721329080|1.70549E-5|1.70662E-5|1.70549E-5|1.70613E-5
2024-07-18 18:59:00|SHIB|1721329140|1.70632E-5|1.70649E-5|1.70556E-5|1.70618E-5
2024-07-18 19:00:00|SHIB|1721329200|1.70613E-5|1.70705E-5|1.70467E-5|1.70521E-5
2024-07-18 19:01:00|SHIB|1721329260|1.70512E-5|1.70705E-5|1.70449E-5|1.70648E-5
2024-07-18 19:02:00|SHIB|1721329320|1.70654E-5|1.70827E-5|1.70573E-5|1.70776E-5
2024-07-18 19:03:00|SHIB|1721329380|1.70706E-5|1.70752E-5|1.70692E-5|1.7074E-5
2024-07-18 19:04:00|SHIB|1721329440|1.70692E-5|1.708E-5|1.70667E-5|1.70714E-5
2024-07-18 19:05:00|SHIB|1721329500|1.70713E-5|1.70716E-5|1.70447E-5|1.70471E-5
2024-07-18 19:06:00|SHIB|1721329560|1.70537E-5|1.70537E-5|1.70292E-5|1.70418E-5
2024-07-18 19:07:00|SHIB|1721329620|1.70373E-5|1.70618E-5|1.70373E-5|1.70543E-5
2024-07-18 19:08:00|SHIB|1721329680|1.70543E-5|1.70573E-5|1.70458E-5|1.7053E-5
2024-07-18 19:09:00|SHIB|1721329740|1.7053E-5|1.70616E-5|1.70408E-5|1.7041E-5
2024-07-18 19:10:00|SHIB|1721329800|1.70473E-5|1.70559E-5|1.70449E-5|1.70521E-5
2024-07-18 19:11:00|SHIB|1721329860|1.70528E-5|1.70548E-5|1.7034E-5|1.70413E-5
2024-07-18 19:12:00|SHIB|1721329920|1.70416E-5|1.70533E-5|1.70352E-5|1.70407E-5
2024-07-18 19:13:00|SHIB|1721329980|1.70465E-5|1.70552E-5|1.70264E-5|1.70341E-5
2024-07-18 19:14:00|SHIB|1721330040|1.70278E-5|1.70313E-5|1.69984E-5|1.70156E-5
2024-07-18 19:15:00|SHIB|1721330100|1.7012E-5|1.70158E-5|1.69955E-5|1.70143E-5
2024-07-18 19:16:00|SHIB|1721330160|1.70121E-5|1.70223E-5|1.70075E-5|1.70156E-5
2024-07-18 19:17:00|SHIB|1721330220|1.7016E-5|1.70241E-5|1.70119E-5|1.70154E-5
2024-07-18 19:18:00|SHIB|1721330280|1.70076E-5|1.70723E-5|1.70076E-5|1.70564E-5
2024-07-18 19:19:00|SHIB|1721330340|1.70575E-5|1.70607E-5|1.70448E-5|1.70551E-5
2024-07-18 19:20:00|SHIB|1721330400|1.70558E-5|1.70607E-5|1.70452E-5|1.70558E-5
2024-07-18 19:21:00|SHIB|1721330460|1.70556E-5|1.70556E-5|1.70075E-5|1.70116E-5
2024-07-18 19:22:00|SHIB|1721330520|1.70069E-5|1.70315E-5|1.70069E-5|1.70169E-5
2024-07-18 19:23:00|SHIB|1721330580|1.70167E-5|1.70167E-5|1.69749E-5|1.69804E-5
2024-07-18 19:24:00|SHIB|1721330640|1.69781E-5|1.69923E-5|1.6975E-5|1.69873E-5
2024-07-18 19:25:00|SHIB|1721330700|1.69873E-5|1.69943E-5|1.69644E-5|1.69741E-5
2024-07-18 19:26:00|SHIB|1721330760|1.69683E-5|1.69858E-5|1.69681E-5|1.69687E-5
2024-07-18 19:27:00|SHIB|1721330820|1.69644E-5|1.69869E-5|1.69635E-5|1.69777E-5
2024-07-18 19:28:00|SHIB|1721330880|1.69777E-5|1.69888E-5|1.69682E-5|1.69885E-5
2024-07-18 19:29:00|SHIB|1721330940|1.69858E-5|1.69971E-5|1.6985E-5|1.69967E-5
2024-07-18 19:30:00|SHIB|1721331000|1.69955E-5|1.70035E-5|1.69933E-5|1.69989E-5
2024-07-18 19:31:00|SHIB|1721331060|1.6999E-5|1.70128E-5|1.69984E-5|1.70041E-5
2024-07-18 19:32:00|SHIB|1721331120|1.70063E-5|1.701E-5|1.69999E-5|1.70051E-5
2024-07-18 19:33:00|SHIB|1721331180|1.70004E-5|1.70042E-5|1.69709E-5|1.69753E-5
2024-07-18 19:34:00|SHIB|1721331240|1.69754E-5|1.699E-5|1.69689E-5|1.69822E-5
2024-07-18 19:35:00|SHIB|1721331300|1.69868E-5|1.69913E-5|1.69831E-5|1.69859E-5
2024-07-18 19:36:00|SHIB|1721331360|1.6986E-5|1.70198E-5|1.6986E-5|1.70198E-5
2024-07-18 19:37:00|SHIB|1721331420|1.70249E-5|1.70403E-5|1.70214E-5|1.70402E-5
2024-07-18 19:38:00|SHIB|1721331480|1.70379E-5|1.70465E-5|1.70323E-5|1.7042E-5
2024-07-18 19:39:00|SHIB|1721331540|1.70465E-5|1.70555E-5|1.70419E-5|1.70543E-5
2024-07-18 19:40:00|SHIB|1721331600|1.70558E-5|1.70763E-5|1.70515E-5|1.70659E-5
2024-07-18 19:41:00|SHIB|1721331660|1.70664E-5|1.70861E-5|1.70618E-5|1.70842E-5
2024-07-18 19:42:00|SHIB|1721331720|1.70842E-5|1.70858E-5|1.70653E-5|1.7079E-5
2024-07-18 19:43:00|SHIB|1721331780|1.70796E-5|1.70875E-5|1.70712E-5|1.70713E-5
2024-07-18 19:44:00|SHIB|1721331840|1.70717E-5|1.70854E-5|1.70697E-5|1.70697E-5
2024-07-18 19:45:00|SHIB|1721331900|1.70666E-5|1.70735E-5|1.70537E-5|1.7067E-5
2024-07-18 19:46:00|SHIB|1721331960|1.70658E-5|1.70724E-5|1.70583E-5|1.7066E-5
2024-07-18 19:47:00|SHIB|1721332020|1.70661E-5|1.70687E-5|1.70603E-5|1.70648E-5
2024-07-18 19:48:00|SHIB|1721332080|1.70655E-5|1.70742E-5|1.70615E-5|1.70623E-5
2024-07-18 19:49:00|SHIB|1721332140|1.70661E-5|1.70778E-5|1.70607E-5|1.70752E-5
2024-07-18 19:50:00|SHIB|1721332200|1.70766E-5|1.70873E-5|1.70764E-5|1.70871E-5
2024-07-18 19:51:00|SHIB|1721332260|1.70817E-5|1.70867E-5|1.70698E-5|1.70712E-5
2024-07-18 19:52:00|SHIB|1721332320|1.70709E-5|1.70774E-5|1.70588E-5|1.70649E-5
2024-07-18 19:53:00|SHIB|1721332380|1.70603E-5|1.70682E-5|1.70539E-5|1.70674E-5
2024-07-18 19:54:00|SHIB|1721332440|1.70674E-5|1.70681E-5|1.70464E-5|1.70485E-5
2024-07-18 19:55:00|SHIB|1721332500|1.70491E-5|1.70583E-5|1.70415E-5|1.70477E-5
2024-07-18 19:56:00|SHIB|1721332560|1.70483E-5|1.70691E-5|1.70442E-5|1.70635E-5
2024-07-18 19:57:00|SHIB|1721332620|1.70596E-5|1.706E-5|1.70506E-5|1.70553E-5
2024-07-18 19:58:00|SHIB|1721332680|1.70553E-5|1.70579E-5|1.70409E-5|1.70483E-5
2024-07-18 19:59:00|SHIB|1721332740|1.70482E-5|1.70512E-5|1.70416E-5|1.7044E-5
2024-07-18 20:00:00|SHIB|1721332800|1.70438E-5|1.70438E-5|1.70284E-5|1.70334E-5
2024-07-18 20:01:00|SHIB|1721332860|1.70337E-5|1.70442E-5|1.70207E-5|1.70369E-5
2024-07-18 20:02:00|SHIB|1721332920|1.70425E-5|1.70438E-5|1.70234E-5|1.7038E-5
2024-07-18 20:03:00|SHIB|1721332980|1.7038E-5|1.7038E-5|1.70239E-5|1.70348E-5
2024-07-18 20:04:00|SHIB|1721333040|1.70309E-5|1.70384E-5|1.70305E-5|1.70317E-5
2024-07-18 20:05:00|SHIB|1721333100|1.7037E-5|1.70387E-5|1.70235E-5|1.70379E-5
2024-07-18 20:06:00|SHIB|1721333160|1.70373E-5|1.70383E-5|1.70223E-5|1.7024E-5
2024-07-18 20:07:00|SHIB|1721333220|1.7024E-5|1.70384E-5|1.70221E-5|1.7037E-5
2024-07-18 20:08:00|SHIB|1721333280|1.70359E-5|1.70359E-5|1.70147E-5|1.70204E-5
2024-07-18 20:09:00|SHIB|1721333340|1.70156E-5|1.70204E-5|1.69991E-5|1.70016E-5
2024-07-18 20:10:00|SHIB|1721333400|1.70027E-5|1.70027E-5|1.69784E-5|1.69784E-5
2024-07-18 20:11:00|SHIB|1721333460|1.69782E-5|1.69889E-5|1.6974E-5|1.69867E-5
2024-07-18 20:12:00|SHIB|1721333520|1.6986E-5|1.69898E-5|1.69802E-5|1.69874E-5
2024-07-18 20:13:00|SHIB|1721333580|1.6987E-5|1.69881E-5|1.69779E-5|1.69877E-5
2024-07-18 20:14:00|SHIB|1721333640|1.6987E-5|1.69887E-5|1.69776E-5|1.69859E-5
2024-07-18 20:15:00|SHIB|1721333700|1.69859E-5|1.6989E-5|1.69833E-5|1.69856E-5
2024-07-18 20:16:00|SHIB|1721333760|1.69864E-5|1.7004E-5|1.69849E-5|1.70004E-5
2024-07-18 20:17:00|SHIB|1721333820|1.70001E-5|1.70205E-5|1.69939E-5|1.70152E-5
2024-07-18 20:18:00|SHIB|1721333880|1.70147E-5|1.70302E-5|1.70125E-5|1.70294E-5
2024-07-18 20:19:00|SHIB|1721333940|1.70295E-5|1.70558E-5|1.70226E-5|1.70558E-5
2024-07-18 20:20:00|SHIB|1721334000|1.7056E-5|1.70657E-5|1.70494E-5|1.70574E-5
2024-07-18 20:21:00|SHIB|1721334060|1.70575E-5|1.70853E-5|1.70573E-5|1.70853E-5
2024-07-18 20:22:00|SHIB|1721334120|1.708E-5|1.70945E-5|1.70797E-5|1.70945E-5
2024-07-18 20:23:00|SHIB|1721334180|1.70945E-5|1.71038E-5|1.70945E-5|1.70992E-5
2024-07-18 20:24:00|SHIB|1721334240|1.70981E-5|1.71028E-5|1.70893E-5|1.71028E-5
2024-07-18 20:25:00|SHIB|1721334300|1.71027E-5|1.7107E-5|1.70982E-5|1.71005E-5
2024-07-18 20:26:00|SHIB|1721334360|1.70982E-5|1.71136E-5|1.70978E-5|1.71136E-5
2024-07-18 20:27:00|SHIB|1721334420|1.71135E-5|1.71262E-5|1.71005E-5|1.71262E-5
2024-07-18 20:28:00|SHIB|1721334480|1.71319E-5|1.71508E-5|1.71319E-5|1.71508E-5
2024-07-18 20:29:00|SHIB|1721334540|1.7151E-5|1.7175E-5|1.71449E-5|1.71636E-5
2024-07-18 20:30:00|SHIB|1721334600|1.71639E-5|1.71918E-5|1.71571E-5|1.71874E-5
2024-07-18 20:31:00|SHIB|1721334660|1.71913E-5|1.71936E-5|1.7177E-5|1.71925E-5
2024-07-18 20:32:00|SHIB|1721334720|1.71932E-5|1.72113E-5|1.71907E-5|1.72071E-5
2024-07-18 20:33:00|SHIB|1721334780|1.72117E-5|1.72148E-5|1.72066E-5|1.72127E-5
2024-07-18 20:34:00|SHIB|1721334840|1.72223E-5|1.7226E-5|1.72182E-5|1.72241E-5
2024-07-18 20:35:00|SHIB|1721334900|1.72243E-5|1.7225E-5|1.72165E-5|1.72165E-5
2024-07-18 20:36:00|SHIB|1721334960|1.72165E-5|1.72405E-5|1.72165E-5|1.72405E-5
2024-07-18 20:37:00|SHIB|1721335020|1.72405E-5|1.72522E-5|1.72206E-5|1.72206E-5
2024-07-18 20:38:00|SHIB|1721335080|1.7219E-5|1.72241E-5|1.72048E-5|1.72106E-5
2024-07-18 20:39:00|SHIB|1721335140|1.72114E-5|1.72214E-5|1.72065E-5|1.72111E-5
2024-07-18 20:40:00|SHIB|1721335200|1.72111E-5|1.72157E-5|1.71927E-5|1.71927E-5
2024-07-18 20:41:00|SHIB|1721335260|1.7189E-5|1.72023E-5|1.7185E-5|1.71856E-5
2024-07-18 20:42:00|SHIB|1721335320|1.71912E-5|1.72043E-5|1.71875E-5|1.72043E-5
2024-07-18 20:43:00|SHIB|1721335380|1.72041E-5|1.72041E-5|1.71854E-5|1.71993E-5
2024-07-18 20:44:00|SHIB|1721335440|1.7197E-5|1.72015E-5|1.71879E-5|1.71881E-5
2024-07-18 20:45:00|SHIB|1721335500|1.71881E-5|1.71957E-5|1.71868E-5|1.71934E-5
2024-07-18 20:46:00|SHIB|1721335560|1.71931E-5|1.71955E-5|1.71621E-5|1.71621E-5
2024-07-18 20:47:00|SHIB|1721335620|1.71621E-5|1.71751E-5|1.71601E-5|1.71713E-5
2024-07-18 20:48:00|SHIB|1721335680|1.71752E-5|1.71752E-5|1.71574E-5|1.71597E-5
2024-07-18 20:49:00|SHIB|1721335740|1.71604E-5|1.71653E-5|1.71455E-5|1.71544E-5
2024-07-18 20:50:00|SHIB|1721335800|1.71547E-5|1.7167E-5|1.71547E-5|1.71642E-5
2024-07-18 20:51:00|SHIB|1721335860|1.71642E-5|1.71679E-5|1.71591E-5|1.71679E-5
2024-07-18 20:52:00|SHIB|1721335920|1.71679E-5|1.71821E-5|1.71668E-5|1.71821E-5
2024-07-18 20:53:00|SHIB|1721335980|1.71821E-5|1.71962E-5|1.71785E-5|1.7195E-5
2024-07-18 20:54:00|SHIB|1721336040|1.71957E-5|1.71964E-5|1.71888E-5|1.71946E-5
2024-07-18 20:55:00|SHIB|1721336100|1.71945E-5|1.71972E-5|1.71889E-5|1.71972E-5
2024-07-18 20:56:00|SHIB|1721336160|1.7194E-5|1.72067E-5|1.7194E-5|1.72067E-5
2024-07-18 20:57:00|SHIB|1721336220|1.72063E-5|1.72224E-5|1.72063E-5|1.72221E-5
2024-07-18 20:58:00|SHIB|1721336280|1.72218E-5|1.72436E-5|1.72213E-5|1.7243E-5
2024-07-18 20:59:00|SHIB|1721336340|1.72426E-5|1.72575E-5|1.72363E-5|1.72558E-5
2024-07-18 21:00:00|SHIB|1721336400|1.72551E-5|1.72631E-5|1.72479E-5|1.72572E-5
2024-07-18 21:01:00|SHIB|1721336460|1.72564E-5|1.72588E-5|1.72265E-5|1.72369E-5
2024-07-18 21:02:00|SHIB|1721336520|1.7237E-5|1.7237E-5|1.72295E-5|1.72346E-5
2024-07-18 21:03:00|SHIB|1721336580|1.72374E-5|1.72376E-5|1.7222E-5|1.7222E-5
2024-07-18 21:04:00|SHIB|1721336640|1.72216E-5|1.72394E-5|1.72216E-5|1.72348E-5
2024-07-18 21:05:00|SHIB|1721336700|1.72394E-5|1.72394E-5|1.72269E-5|1.72288E-5
2024-07-18 21:06:00|SHIB|1721336760|1.72288E-5|1.72372E-5|1.72247E-5|1.72247E-5
2024-07-18 21:07:00|SHIB|1721336820|1.72198E-5|1.72198E-5|1.71901E-5|1.72047E-5
2024-07-18 21:08:00|SHIB|1721336880|1.72054E-5|1.72112E-5|1.71827E-5|1.71892E-5
2024-07-18 21:09:00|SHIB|1721336940|1.71925E-5|1.71969E-5|1.71902E-5|1.71968E-5
2024-07-18 21:10:00|SHIB|1721337000|1.71968E-5|1.72067E-5|1.71944E-5|1.7204E-5
2024-07-18 21:11:00|SHIB|1721337060|1.71975E-5|1.71987E-5|1.71894E-5|1.71926E-5
2024-07-18 21:12:00|SHIB|1721337120|1.71961E-5|1.71961E-5|1.7177E-5|1.71937E-5
2024-07-18 21:13:00|SHIB|1721337180|1.7193E-5|1.71974E-5|1.71841E-5|1.71871E-5
2024-07-18 21:14:00|SHIB|1721337240|1.71871E-5|1.7221E-5|1.71847E-5|1.72156E-5
2024-07-18 21:15:00|SHIB|1721337300|1.72168E-5|1.72264E-5|1.72168E-5|1.72237E-5
2024-07-18 21:16:00|SHIB|1721337360|1.72231E-5|1.72231E-5|1.71753E-5|1.71763E-5
2024-07-18 21:17:00|SHIB|1721337420|1.71763E-5|1.72054E-5|1.71763E-5|1.72008E-5
2024-07-18 21:18:00|SHIB|1721337480|1.72056E-5|1.7225E-5|1.72029E-5|1.72203E-5
2024-07-18 21:19:00|SHIB|1721337540|1.72198E-5|1.72245E-5|1.72029E-5|1.72224E-5
2024-07-18 21:20:00|SHIB|1721337600|1.72224E-5|1.72269E-5|1.72187E-5|1.72195E-5
2024-07-18 21:21:00|SHIB|1721337660|1.72173E-5|1.72231E-5|1.72148E-5|1.7215E-5
2024-07-18 21:22:00|SHIB|1721337720|1.72151E-5|1.72242E-5|1.7215E-5|1.7217E-5
2024-07-18 21:23:00|SHIB|1721337780|1.72216E-5|1.72259E-5|1.72112E-5|1.72112E-5
2024-07-18 21:24:00|SHIB|1721337840|1.72112E-5|1.72163E-5|1.72112E-5|1.72161E-5
2024-07-18 21:25:00|SHIB|1721337900|1.72074E-5|1.72205E-5|1.72057E-5|1.72066E-5
2024-07-18 21:26:00|SHIB|1721337960|1.72091E-5|1.72353E-5|1.72091E-5|1.72313E-5
2024-07-18 21:27:00|SHIB|1721338020|1.72352E-5|1.72385E-5|1.7229E-5|1.72313E-5
2024-07-18 21:28:00|SHIB|1721338080|1.7236E-5|1.72383E-5|1.72283E-5|1.72308E-5
2024-07-18 21:29:00|SHIB|1721338140|1.72308E-5|1.72379E-5|1.7221E-5|1.7229E-5
2024-07-18 21:30:00|SHIB|1721338200|1.72282E-5|1.72375E-5|1.7227E-5|1.72355E-5
2024-07-18 21:31:00|SHIB|1721338260|1.72355E-5|1.7236E-5|1.72258E-5|1.72271E-5
2024-07-18 21:32:00|SHIB|1721338320|1.72311E-5|1.72371E-5|1.72311E-5|1.72369E-5
2024-07-18 21:33:00|SHIB|1721338380|1.72372E-5|1.72381E-5|1.72288E-5|1.72306E-5
2024-07-18 21:34:00|SHIB|1721338440|1.72318E-5|1.72362E-5|1.72289E-5|1.72335E-5
2024-07-18 21:35:00|SHIB|1721338500|1.7218E-5|1.7218E-5|1.72065E-5|1.72065E-5
2024-07-18 21:36:00|SHIB|1721338560|1.72069E-5|1.72249E-5|1.72069E-5|1.7221E-5
2024-07-18 21:37:00|SHIB|1721338620|1.72248E-5|1.72271E-5|1.72202E-5|1.72238E-5
2024-07-18 21:38:00|SHIB|1721338680|1.72239E-5|1.72263E-5|1.72187E-5|1.72263E-5
2024-07-18 21:39:00|SHIB|1721338740|1.7227E-5|1.72274E-5|1.72194E-5|1.72201E-5
2024-07-18 21:40:00|SHIB|1721338800|1.72247E-5|1.72278E-5|1.7209E-5|1.72101E-5
2024-07-18 21:41:00|SHIB|1721338860|1.72102E-5|1.7217E-5|1.72065E-5|1.72157E-5
2024-07-18 21:42:00|SHIB|1721338920|1.72157E-5|1.72157E-5|1.71959E-5|1.72008E-5
2024-07-18 21:43:00|SHIB|1721338980|1.72008E-5|1.72052E-5|1.71955E-5|1.71969E-5
2024-07-18 21:44:00|SHIB|1721339040|1.71969E-5|1.72067E-5|1.71965E-5|1.72044E-5
2024-07-18 21:45:00|SHIB|1721339100|1.72044E-5|1.72044E-5|1.71989E-5|1.72041E-5
2024-07-18 21:46:00|SHIB|1721339160|1.72033E-5|1.72116E-5|1.71987E-5|1.72116E-5
2024-07-18 21:47:00|SHIB|1721339220|1.72116E-5|1.72147E-5|1.72014E-5|1.72061E-5
2024-07-18 21:48:00|SHIB|1721339280|1.72059E-5|1.72091E-5|1.71989E-5|1.72044E-5
2024-07-18 21:49:00|SHIB|1721339340|1.72044E-5|1.72456E-5|1.72044E-5|1.72429E-5
2024-07-18 21:50:00|SHIB|1721339400|1.72415E-5|1.72453E-5|1.72355E-5|1.7243E-5
2024-07-18 21:51:00|SHIB|1721339460|1.7243E-5|1.72454E-5|1.72375E-5|1.72422E-5
2024-07-18 21:52:00|SHIB|1721339520|1.72422E-5|1.72457E-5|1.72376E-5|1.72457E-5
2024-07-18 21:53:00|SHIB|1721339580|1.72457E-5|1.72465E-5|1.72383E-5|1.72429E-5
2024-07-18 21:54:00|SHIB|1721339640|1.72429E-5|1.72463E-5|1.72362E-5|1.7237E-5
2024-07-18 21:55:00|SHIB|1721339700|1.72376E-5|1.72426E-5|1.72341E-5|1.72403E-5
2024-07-18 21:56:00|SHIB|1721339760|1.72403E-5|1.7247E-5|1.72356E-5|1.72463E-5
2024-07-18 21:57:00|SHIB|1721339820|1.72463E-5|1.72471E-5|1.72397E-5|1.72452E-5
2024-07-18 21:58:00|SHIB|1721339880|1.72475E-5|1.72475E-5|1.72393E-5|1.72456E-5
2024-07-18 21:59:00|SHIB|1721339940|1.72457E-5|1.72466E-5|1.72397E-5|1.72452E-5
2024-07-18 22:00:00|SHIB|1721340000|1.72454E-5|1.72551E-5|1.72434E-5|1.72551E-5
2024-07-18 22:01:00|SHIB|1721340060|1.72528E-5|1.72552E-5|1.72381E-5|1.72382E-5
2024-07-18 22:02:00|SHIB|1721340120|1.72428E-5|1.72599E-5|1.72379E-5|1.72569E-5
2024-07-18 22:03:00|SHIB|1721340180|1.72569E-5|1.72628E-5|1.72476E-5|1.72533E-5
2024-07-18 22:04:00|SHIB|1721340240|1.72529E-5|1.72541E-5|1.72466E-5|1.72492E-5
2024-07-18 22:05:00|SHIB|1721340300|1.72499E-5|1.72598E-5|1.72494E-5|1.72523E-5
2024-07-18 22:06:00|SHIB|1721340360|1.72543E-5|1.72664E-5|1.72481E-5|1.72625E-5
2024-07-18 22:07:00|SHIB|1721340420|1.72673E-5|1.72673E-5|1.72408E-5|1.72484E-5
2024-07-18 22:08:00|SHIB|1721340480|1.7247E-5|1.7247E-5|1.72302E-5|1.72422E-5
2024-07-18 22:09:00|SHIB|1721340540|1.72422E-5|1.72427E-5|1.72295E-5|1.72301E-5
2024-07-18 22:10:00|SHIB|1721340600|1.72347E-5|1.72347E-5|1.72185E-5|1.72227E-5
2024-07-18 22:11:00|SHIB|1721340660|1.72232E-5|1.7226E-5|1.72176E-5|1.7226E-5
2024-07-18 22:12:00|SHIB|1721340720|1.72214E-5|1.72408E-5|1.72167E-5|1.72296E-5
2024-07-18 22:13:00|SHIB|1721340780|1.72296E-5|1.72446E-5|1.72296E-5|1.72446E-5
2024-07-18 22:14:00|SHIB|1721340840|1.72423E-5|1.72454E-5|1.72351E-5|1.72411E-5
2024-07-18 22:15:00|SHIB|1721340900|1.72458E-5|1.72462E-5|1.72298E-5|1.72323E-5
2024-07-18 22:16:00|SHIB|1721340960|1.72327E-5|1.72327E-5|1.7221E-5|1.72275E-5
2024-07-18 22:17:00|SHIB|1721341020|1.72336E-5|1.72344E-5|1.72211E-5|1.72246E-5
2024-07-18 22:18:00|SHIB|1721341080|1.72238E-5|1.72456E-5|1.7219E-5|1.72456E-5
2024-07-18 22:19:00|SHIB|1721341140|1.72456E-5|1.7247E-5|1.72385E-5|1.72437E-5
2024-07-18 22:20:00|SHIB|1721341200|1.72435E-5|1.72723E-5|1.72324E-5|1.72677E-5
2024-07-18 22:21:00|SHIB|1721341260|1.727E-5|1.72848E-5|1.72628E-5|1.72845E-5
2024-07-18 22:22:00|SHIB|1721341320|1.72849E-5|1.72984E-5|1.72789E-5|1.72959E-5
2024-07-18 22:23:00|SHIB|1721341380|1.72957E-5|1.7299E-5|1.72847E-5|1.7299E-5
2024-07-18 22:24:00|SHIB|1721341440|1.72997E-5|1.73038E-5|1.72957E-5|1.72997E-5
2024-07-18 22:25:00|SHIB|1721341500|1.73044E-5|1.73091E-5|1.72973E-5|1.73079E-5
2024-07-18 22:26:00|SHIB|1721341560|1.73093E-5|1.73344E-5|1.73093E-5|1.73293E-5
2024-07-18 22:27:00|SHIB|1721341620|1.73314E-5|1.73343E-5|1.732E-5|1.73343E-5
2024-07-18 22:28:00|SHIB|1721341680|1.73341E-5|1.73389E-5|1.73229E-5|1.73389E-5
2024-07-18 22:29:00|SHIB|1721341740|1.73513E-5|1.73631E-5|1.73373E-5|1.73458E-5
2024-07-18 22:30:00|SHIB|1721341800|1.73458E-5|1.73494E-5|1.73343E-5|1.73494E-5
2024-07-18 22:31:00|SHIB|1721341860|1.73496E-5|1.73572E-5|1.73381E-5|1.73572E-5
2024-07-18 22:32:00|SHIB|1721341920|1.73575E-5|1.73775E-5|1.73575E-5|1.73653E-5
2024-07-18 22:33:00|SHIB|1721341980|1.73722E-5|1.73931E-5|1.73676E-5|1.73929E-5
2024-07-18 22:34:00|SHIB|1721342040|1.73923E-5|1.73946E-5|1.73794E-5|1.7393E-5
2024-07-18 22:35:00|SHIB|1721342100|1.73907E-5|1.73947E-5|1.73792E-5|1.7389E-5
2024-07-18 22:36:00|SHIB|1721342160|1.7389E-5|1.7389E-5|1.73792E-5|1.73867E-5
2024-07-18 22:37:00|SHIB|1721342220|1.73867E-5|1.73879E-5|1.73802E-5|1.73868E-5
2024-07-18 22:38:00|SHIB|1721342280|1.73856E-5|1.7397E-5|1.73808E-5|1.73923E-5
2024-07-18 22:39:00|SHIB|1721342340|1.73901E-5|1.73969E-5|1.73893E-5|1.73894E-5
2024-07-18 22:40:00|SHIB|1721342400|1.73932E-5|1.74056E-5|1.73886E-5|1.74056E-5
2024-07-18 22:41:00|SHIB|1721342460|1.74063E-5|1.74244E-5|1.74061E-5|1.74072E-5
2024-07-18 22:42:00|SHIB|1721342520|1.74022E-5|1.74312E-5|1.74022E-5|1.74271E-5
2024-07-18 22:43:00|SHIB|1721342580|1.74271E-5|1.74429E-5|1.74271E-5|1.74411E-5
2024-07-18 22:44:00|SHIB|1721342640|1.744E-5|1.74484E-5|1.74298E-5|1.74412E-5
2024-07-18 22:45:00|SHIB|1721342700|1.74467E-5|1.74556E-5|1.74391E-5|1.74556E-5
2024-07-18 22:46:00|SHIB|1721342760|1.74513E-5|1.74558E-5|1.744E-5|1.74459E-5
2024-07-18 22:47:00|SHIB|1721342820|1.74488E-5|1.74637E-5|1.74469E-5|1.74469E-5
2024-07-18 22:48:00|SHIB|1721342880|1.74451E-5|1.74571E-5|1.74366E-5|1.74571E-5
2024-07-18 22:49:00|SHIB|1721342940|1.74551E-5|1.74558E-5|1.74419E-5|1.74523E-5
2024-07-18 22:50:00|SHIB|1721343000|1.74531E-5|1.74566E-5|1.74456E-5|1.74552E-5
2024-07-18 22:51:00|SHIB|1721343060|1.74545E-5|1.74578E-5|1.74491E-5|1.74491E-5
2024-07-18 22:52:00|SHIB|1721343120|1.74461E-5|1.74579E-5|1.74379E-5|1.74387E-5
2024-07-18 22:53:00|SHIB|1721343180|1.74401E-5|1.74445E-5|1.74175E-5|1.74253E-5
2024-07-18 22:54:00|SHIB|1721343240|1.74252E-5|1.74255E-5|1.74105E-5|1.74105E-5
2024-07-18 22:55:00|SHIB|1721343300|1.74107E-5|1.74123E-5|1.7401E-5|1.74055E-5
2024-07-18 22:56:00|SHIB|1721343360|1.74007E-5|1.7414E-5|1.74003E-5|1.74019E-5
2024-07-18 22:57:00|SHIB|1721343420|1.74019E-5|1.7408E-5|1.74019E-5|1.74035E-5
2024-07-18 22:58:00|SHIB|1721343480|1.74035E-5|1.74081E-5|1.73996E-5|1.74063E-5
2024-07-18 22:59:00|SHIB|1721343540|1.74071E-5|1.74139E-5|1.73993E-5|1.73993E-5
2024-07-18 23:00:00|SHIB|1721343600|1.73995E-5|1.73995E-5|1.73889E-5|1.73974E-5
2024-07-18 23:01:00|SHIB|1721343660|1.73958E-5|1.73973E-5|1.73828E-5|1.73844E-5
2024-07-18 23:02:00|SHIB|1721343720|1.73843E-5|1.73891E-5|1.73807E-5|1.73832E-5
2024-07-18 23:03:00|SHIB|1721343780|1.73826E-5|1.73978E-5|1.73826E-5|1.73978E-5
2024-07-18 23:04:00|SHIB|1721343840|1.73978E-5|1.74073E-5|1.73912E-5|1.74073E-5
2024-07-18 23:05:00|SHIB|1721343900|1.74023E-5|1.74095E-5|1.7402E-5|1.74088E-5
2024-07-18 23:06:00|SHIB|1721343960|1.74089E-5|1.74092E-5|1.74011E-5|1.74089E-5
2024-07-18 23:07:00|SHIB|1721344020|1.74141E-5|1.7437E-5|1.74024E-5|1.74143E-5
2024-07-18 23:08:00|SHIB|1721344080|1.74151E-5|1.74174E-5|1.74034E-5|1.74082E-5
2024-07-18 23:09:00|SHIB|1721344140|1.74094E-5|1.74156E-5|1.74035E-5|1.741E-5
2024-07-18 23:10:00|SHIB|1721344200|1.741E-5|1.74157E-5|1.7402E-5|1.74075E-5
2024-07-18 23:11:00|SHIB|1721344260|1.74041E-5|1.74065E-5|1.73981E-5|1.74014E-5
2024-07-18 23:12:00|SHIB|1721344320|1.74037E-5|1.74055E-5|1.73837E-5|1.73981E-5
2024-07-18 23:13:00|SHIB|1721344380|1.73981E-5|1.74057E-5|1.73884E-5|1.73994E-5
2024-07-18 23:14:00|SHIB|1721344440|1.73937E-5|1.74045E-5|1.73862E-5|1.73891E-5
2024-07-18 23:15:00|SHIB|1721344500|1.73892E-5|1.73956E-5|1.73812E-5|1.73877E-5
2024-07-18 23:16:00|SHIB|1721344560|1.73877E-5|1.7388E-5|1.7361E-5|1.73632E-5
2024-07-18 23:17:00|SHIB|1721344620|1.73586E-5|1.73697E-5|1.7341E-5|1.7341E-5
2024-07-18 23:18:00|SHIB|1721344680|1.73458E-5|1.73697E-5|1.73413E-5|1.73573E-5
2024-07-18 23:19:00|SHIB|1721344740|1.73532E-5|1.7358E-5|1.73461E-5|1.73467E-5
2024-07-18 23:20:00|SHIB|1721344800|1.73514E-5|1.73559E-5|1.73465E-5|1.73517E-5
2024-07-18 23:21:00|SHIB|1721344860|1.73517E-5|1.73609E-5|1.73498E-5|1.73498E-5
2024-07-18 23:22:00|SHIB|1721344920|1.7349E-5|1.73578E-5|1.73439E-5|1.73499E-5
2024-07-18 23:23:00|SHIB|1721344980|1.73469E-5|1.73556E-5|1.73443E-5|1.73493E-5
2024-07-18 23:24:00|SHIB|1721345040|1.73491E-5|1.73492E-5|1.73421E-5|1.73434E-5
2024-07-18 23:25:00|SHIB|1721345100|1.73434E-5|1.7373E-5|1.73434E-5|1.73685E-5
2024-07-18 23:26:00|SHIB|1721345160|1.73685E-5|1.73847E-5|1.7368E-5|1.73847E-5
2024-07-18 23:27:00|SHIB|1721345220|1.73847E-5|1.74052E-5|1.73847E-5|1.73976E-5
2024-07-18 23:28:00|SHIB|1721345280|1.73976E-5|1.74058E-5|1.73931E-5|1.74058E-5
2024-07-18 23:29:00|SHIB|1721345340|1.74011E-5|1.74046E-5|1.73891E-5|1.73938E-5
2024-07-18 23:30:00|SHIB|1721345400|1.7397E-5|1.73978E-5|1.73896E-5|1.73923E-5
2024-07-18 23:31:00|SHIB|1721345460|1.73969E-5|1.74027E-5|1.73832E-5|1.73891E-5
2024-07-18 23:32:00|SHIB|1721345520|1.73891E-5|1.74043E-5|1.73842E-5|1.73936E-5
2024-07-18 23:33:00|SHIB|1721345580|1.73936E-5|1.74076E-5|1.73936E-5|1.74005E-5
2024-07-18 23:34:00|SHIB|1721345640|1.74043E-5|1.74078E-5|1.73979E-5|1.74076E-5
2024-07-18 23:35:00|SHIB|1721345700|1.74098E-5|1.74219E-5|1.74097E-5|1.74177E-5
2024-07-18 23:36:00|SHIB|1721345760|1.74235E-5|1.74257E-5|1.74118E-5|1.74178E-5
2024-07-18 23:37:00|SHIB|1721345820|1.74181E-5|1.74282E-5|1.74181E-5|1.74233E-5
2024-07-18 23:38:00|SHIB|1721345880|1.74226E-5|1.74284E-5|1.74226E-5|1.7427E-5
2024-07-18 23:39:00|SHIB|1721345940|1.74277E-5|1.74374E-5|1.74244E-5|1.74354E-5
2024-07-18 23:40:00|SHIB|1721346000|1.74363E-5|1.74463E-5|1.74317E-5|1.74454E-5
2024-07-18 23:41:00|SHIB|1721346060|1.74452E-5|1.74488E-5|1.74417E-5|1.74487E-5
2024-07-18 23:42:00|SHIB|1721346120|1.74483E-5|1.74483E-5|1.7437E-5|1.74463E-5
2024-07-18 23:43:00|SHIB|1721346180|1.74463E-5|1.74483E-5|1.74422E-5|1.74483E-5
2024-07-18 23:44:00|SHIB|1721346240|1.74482E-5|1.74482E-5|1.74397E-5|1.74397E-5
2024-07-18 23:45:00|SHIB|1721346300|1.74373E-5|1.74444E-5|1.74373E-5|1.74434E-5
2024-07-18 23:46:00|SHIB|1721346360|1.74388E-5|1.74395E-5|1.74109E-5|1.74119E-5
2024-07-18 23:47:00|SHIB|1721346420|1.74118E-5|1.74254E-5|1.74117E-5|1.74207E-5
2024-07-18 23:48:00|SHIB|1721346480|1.74204E-5|1.74267E-5|1.7416E-5|1.74164E-5
2024-07-18 23:49:00|SHIB|1721346540|1.74161E-5|1.74183E-5|1.74076E-5|1.74099E-5
2024-07-18 23:50:00|SHIB|1721346600|1.74095E-5|1.74095E-5|1.73969E-5|1.74054E-5
2024-07-18 23:51:00|SHIB|1721346660|1.74031E-5|1.74078E-5|1.73969E-5|1.74036E-5
2024-07-18 23:52:00|SHIB|1721346720|1.74037E-5|1.74074E-5|1.74E-5|1.74073E-5
2024-07-18 23:53:00|SHIB|1721346780|1.74074E-5|1.74077E-5|1.73904E-5|1.73904E-5
2024-07-18 23:54:00|SHIB|1721346840|1.73904E-5|1.73959E-5|1.73883E-5|1.73948E-5
2024-07-18 23:55:00|SHIB|1721346900|1.7394E-5|1.7397E-5|1.73896E-5|1.73896E-5
2024-07-18 23:56:00|SHIB|1721346960|1.73892E-5|1.73977E-5|1.73868E-5|1.73891E-5
2024-07-18 23:57:00|SHIB|1721347020|1.73891E-5|1.7394E-5|1.73861E-5|1.73889E-5
2024-07-18 23:58:00|SHIB|1721347080|1.73889E-5|1.7403E-5|1.73889E-5|1.7403E-5
2024-07-18 23:59:00|SHIB|1721347140|1.7403E-5|1.7403E-5|1.73902E-5|1.73902E-5
2024-07-19 00:00:00|SHIB|1721347200|1.73901E-5|1.73971E-5|1.73901E-5|1.73927E-5
2024-07-19 00:01:00|SHIB|1721347260|1.73974E-5|1.74054E-5|1.73799E-5|1.74006E-5
2024-07-19 00:02:00|SHIB|1721347320|1.74012E-5|1.74024E-5|1.73801E-5|1.73864E-5
2024-07-19 00:03:00|SHIB|1721347380|1.73847E-5|1.7386E-5|1.7377E-5|1.73824E-5
2024-07-19 00:04:00|SHIB|1721347440|1.73778E-5|1.73855E-5|1.73723E-5|1.73783E-5
2024-07-19 00:05:00|SHIB|1721347500|1.73829E-5|1.7383E-5|1.73686E-5|1.73686E-5
2024-07-19 00:06:00|SHIB|1721347560|1.73686E-5|1.73715E-5|1.73375E-5|1.73375E-5
2024-07-19 00:07:00|SHIB|1721347620|1.73423E-5|1.73466E-5|1.73104E-5|1.73104E-5
2024-07-19 00:08:00|SHIB|1721347680|1.73151E-5|1.73186E-5|1.72935E-5|1.72935E-5
2024-07-19 00:09:00|SHIB|1721347740|1.72891E-5|1.73072E-5|1.72891E-5|1.72994E-5
2024-07-19 00:10:00|SHIB|1721347800|1.7304E-5|1.7304E-5|1.72928E-5|1.72958E-5
2024-07-19 00:11:00|SHIB|1721347860|1.72958E-5|1.73152E-5|1.72891E-5|1.73106E-5
2024-07-19 00:12:00|SHIB|1721347920|1.73098E-5|1.73098E-5|1.72971E-5|1.73057E-5
2024-07-19 00:13:00|SHIB|1721347980|1.73057E-5|1.73057E-5|1.72813E-5|1.72813E-5
2024-07-19 00:14:00|SHIB|1721348040|1.72793E-5|1.72793E-5|1.72396E-5|1.72542E-5
2024-07-19 00:15:00|SHIB|1721348100|1.72492E-5|1.72512E-5|1.72059E-5|1.72171E-5
2024-07-19 00:16:00|SHIB|1721348160|1.72168E-5|1.72218E-5|1.72099E-5|1.7211E-5
2024-07-19 00:17:00|SHIB|1721348220|1.72089E-5|1.72159E-5|1.71792E-5|1.71876E-5
2024-07-19 00:18:00|SHIB|1721348280|1.71904E-5|1.7209E-5|1.71825E-5|1.7209E-5
2024-07-19 00:19:00|SHIB|1721348340|1.71894E-5|1.71894E-5|1.71733E-5|1.71793E-5
2024-07-19 00:20:00|SHIB|1721348400|1.71735E-5|1.71836E-5|1.71532E-5|1.71677E-5
2024-07-19 00:21:00|SHIB|1721348460|1.71678E-5|1.71801E-5|1.71603E-5|1.71603E-5
2024-07-19 00:22:00|SHIB|1721348520|1.71376E-5|1.71418E-5|1.71253E-5|1.71283E-5
2024-07-19 00:23:00|SHIB|1721348580|1.71283E-5|1.71952E-5|1.71236E-5|1.71914E-5
2024-07-19 00:24:00|SHIB|1721348640|1.71914E-5|1.72163E-5|1.71883E-5|1.7213E-5
2024-07-19 00:25:00|SHIB|1721348700|1.7213E-5|1.72165E-5|1.72069E-5|1.72162E-5
2024-07-19 00:26:00|SHIB|1721348760|1.72068E-5|1.7216E-5|1.71899E-5|1.7216E-5
2024-07-19 00:27:00|SHIB|1721348820|1.72117E-5|1.72243E-5|1.7194E-5|1.72243E-5
2024-07-19 00:28:00|SHIB|1721348880|1.72166E-5|1.72236E-5|1.7207E-5|1.72143E-5
2024-07-19 00:29:00|SHIB|1721348940|1.72152E-5|1.72154E-5|1.71802E-5|1.71866E-5
2024-07-19 00:30:00|SHIB|1721349000|1.71796E-5|1.72052E-5|1.71796E-5|1.7198E-5
2024-07-19 00:31:00|SHIB|1721349060|1.71979E-5|1.72238E-5|1.71978E-5|1.72238E-5
2024-07-19 00:32:00|SHIB|1721349120|1.72257E-5|1.72257E-5|1.72022E-5|1.72156E-5
2024-07-19 00:33:00|SHIB|1721349180|1.72175E-5|1.72501E-5|1.72167E-5|1.72501E-5
2024-07-19 00:34:00|SHIB|1721349240|1.72501E-5|1.72824E-5|1.72501E-5|1.72824E-5
2024-07-19 00:35:00|SHIB|1721349300|1.72713E-5|1.72733E-5|1.72487E-5|1.72733E-5
2024-07-19 00:36:00|SHIB|1721349360|1.72777E-5|1.72833E-5|1.72608E-5|1.7273E-5
2024-07-19 00:37:00|SHIB|1721349420|1.72721E-5|1.72821E-5|1.72575E-5|1.72582E-5
2024-07-19 00:38:00|SHIB|1721349480|1.72579E-5|1.72604E-5|1.72421E-5|1.72438E-5
2024-07-19 00:39:00|SHIB|1721349540|1.72334E-5|1.72407E-5|1.72331E-5|1.7237E-5
2024-07-19 00:40:00|SHIB|1721349600|1.72373E-5|1.72447E-5|1.72317E-5|1.72447E-5
2024-07-19 00:41:00|SHIB|1721349660|1.72448E-5|1.72452E-5|1.72306E-5|1.72353E-5
2024-07-19 00:42:00|SHIB|1721349720|1.72304E-5|1.72404E-5|1.72195E-5|1.72376E-5
2024-07-19 00:43:00|SHIB|1721349780|1.72376E-5|1.72385E-5|1.72235E-5|1.72235E-5
2024-07-19 00:44:00|SHIB|1721349840|1.72141E-5|1.72188E-5|1.71776E-5|1.71776E-5
2024-07-19 00:45:00|SHIB|1721349900|1.71776E-5|1.71849E-5|1.71694E-5|1.7174E-5
2024-07-19 00:46:00|SHIB|1721349960|1.7174E-5|1.7174E-5|1.71232E-5|1.71257E-5
2024-07-19 00:47:00|SHIB|1721350020|1.71257E-5|1.71384E-5|1.71058E-5|1.71063E-5
2024-07-19 00:48:00|SHIB|1721350080|1.71061E-5|1.71245E-5|1.71061E-5|1.71189E-5
2024-07-19 00:49:00|SHIB|1721350140|1.71074E-5|1.71282E-5|1.71073E-5|1.71275E-5
2024-07-19 00:50:00|SHIB|1721350200|1.71288E-5|1.71449E-5|1.71151E-5|1.71449E-5
2024-07-19 00:51:00|SHIB|1721350260|1.71455E-5|1.71519E-5|1.71325E-5|1.71476E-5
2024-07-19 00:52:00|SHIB|1721350320|1.71499E-5|1.71622E-5|1.71364E-5|1.71364E-5
2024-07-19 00:53:00|SHIB|1721350380|1.71355E-5|1.7142E-5|1.71224E-5|1.7142E-5
2024-07-19 00:54:00|SHIB|1721350440|1.71427E-5|1.7159E-5|1.71427E-5|1.71577E-5
2024-07-19 00:55:00|SHIB|1721350500|1.71578E-5|1.71584E-5|1.71477E-5|1.71498E-5
2024-07-19 00:56:00|SHIB|1721350560|1.71554E-5|1.71558E-5|1.71382E-5|1.71463E-5
2024-07-19 00:57:00|SHIB|1721350620|1.71457E-5|1.71544E-5|1.71419E-5|1.71501E-5
2024-07-19 00:58:00|SHIB|1721350680|1.71501E-5|1.71692E-5|1.71501E-5|1.71522E-5
2024-07-19 00:59:00|SHIB|1721350740|1.71523E-5|1.71569E-5|1.71466E-5|1.71469E-5
2024-07-19 01:00:00|SHIB|1721350800|1.71469E-5|1.71565E-5|1.71431E-5|1.71515E-5
2024-07-19 01:01:00|SHIB|1721350860|1.71515E-5|1.71517E-5|1.71211E-5|1.71314E-5
2024-07-19 01:02:00|SHIB|1721350920|1.71314E-5|1.71314E-5|1.71184E-5|1.71184E-5
2024-07-19 01:03:00|SHIB|1721350980|1.71176E-5|1.71239E-5|1.71046E-5|1.71208E-5
2024-07-19 01:04:00|SHIB|1721351040|1.71216E-5|1.71221E-5|1.70869E-5|1.70869E-5
2024-07-19 01:05:00|SHIB|1721351100|1.70799E-5|1.70914E-5|1.70695E-5|1.70741E-5
2024-07-19 01:06:00|SHIB|1721351160|1.70757E-5|1.70977E-5|1.70743E-5|1.70891E-5
2024-07-19 01:07:00|SHIB|1721351220|1.70824E-5|1.70826E-5|1.70395E-5|1.70498E-5
2024-07-19 01:08:00|SHIB|1721351280|1.70456E-5|1.70622E-5|1.70449E-5|1.70527E-5
2024-07-19 01:09:00|SHIB|1721351340|1.70521E-5|1.70521E-5|1.70248E-5|1.70248E-5
2024-07-19 01:10:00|SHIB|1721351400|1.70248E-5|1.70415E-5|1.70246E-5|1.70299E-5
2024-07-19 01:11:00|SHIB|1721351460|1.70338E-5|1.70716E-5|1.70338E-5|1.70539E-5
2024-07-19 01:12:00|SHIB|1721351520|1.70546E-5|1.70617E-5|1.70417E-5|1.70473E-5
2024-07-19 01:13:00|SHIB|1721351580|1.70443E-5|1.70443E-5|1.70299E-5|1.70383E-5
2024-07-19 01:14:00|SHIB|1721351640|1.70288E-5|1.70338E-5|1.69759E-5|1.69924E-5
2024-07-19 01:15:00|SHIB|1721351700|1.69931E-5|1.69955E-5|1.69645E-5|1.69714E-5
2024-07-19 01:16:00|SHIB|1721351760|1.69679E-5|1.70105E-5|1.69679E-5|1.70067E-5
2024-07-19 01:17:00|SHIB|1721351820|1.70071E-5|1.70124E-5|1.6995E-5|1.7005E-5
2024-07-19 01:18:00|SHIB|1721351880|1.70057E-5|1.70058E-5|1.6977E-5|1.6977E-5
2024-07-19 01:19:00|SHIB|1721351940|1.6977E-5|1.69967E-5|1.69244E-5|1.6937E-5
2024-07-19 01:20:00|SHIB|1721352000|1.6937E-5|1.6937E-5|1.68802E-5|1.68981E-5
2024-07-19 01:21:00|SHIB|1721352060|1.68998E-5|1.69427E-5|1.68942E-5|1.69343E-5
2024-07-19 01:22:00|SHIB|1721352120|1.69263E-5|1.69679E-5|1.69226E-5|1.69635E-5
2024-07-19 01:23:00|SHIB|1721352180|1.69734E-5|1.70309E-5|1.69734E-5|1.70309E-5
2024-07-19 01:24:00|SHIB|1721352240|1.70317E-5|1.70495E-5|1.70173E-5|1.70495E-5
2024-07-19 01:25:00|SHIB|1721352300|1.70472E-5|1.70665E-5|1.70382E-5|1.70607E-5
2024-07-19 01:26:00|SHIB|1721352360|1.70665E-5|1.7089E-5|1.70606E-5|1.7089E-5
2024-07-19 01:27:00|SHIB|1721352420|1.70905E-5|1.71315E-5|1.70905E-5|1.71315E-5
2024-07-19 01:28:00|SHIB|1721352480|1.71426E-5|1.71505E-5|1.71321E-5|1.71492E-5
2024-07-19 01:29:00|SHIB|1721352540|1.71506E-5|1.71506E-5|1.71258E-5|1.71498E-5
2024-07-19 01:30:00|SHIB|1721352600|1.71498E-5|1.71588E-5|1.71401E-5|1.71569E-5
2024-07-19 01:31:00|SHIB|1721352660|1.71569E-5|1.71996E-5|1.71534E-5|1.71785E-5
2024-07-19 01:32:00|SHIB|1721352720|1.71684E-5|1.71787E-5|1.71637E-5|1.71676E-5
2024-07-19 01:33:00|SHIB|1721352780|1.71557E-5|1.71973E-5|1.71557E-5|1.71875E-5
2024-07-19 01:34:00|SHIB|1721352840|1.71876E-5|1.72236E-5|1.71876E-5|1.71985E-5
2024-07-19 01:35:00|SHIB|1721352900|1.71963E-5|1.72067E-5|1.71823E-5|1.71868E-5
2024-07-19 01:36:00|SHIB|1721352960|1.71856E-5|1.71982E-5|1.71757E-5|1.7185E-5
2024-07-19 01:37:00|SHIB|1721353020|1.7185E-5|1.72099E-5|1.71839E-5|1.72062E-5
2024-07-19 01:38:00|SHIB|1721353080|1.72125E-5|1.7214E-5|1.71999E-5|1.72132E-5
2024-07-19 01:39:00|SHIB|1721353140|1.72133E-5|1.72368E-5|1.72043E-5|1.72154E-5
2024-07-19 01:40:00|SHIB|1721353200|1.72211E-5|1.72373E-5|1.72154E-5|1.72373E-5
2024-07-19 01:41:00|SHIB|1721353260|1.72285E-5|1.72488E-5|1.72261E-5|1.72441E-5
2024-07-19 01:42:00|SHIB|1721353320|1.72441E-5|1.72691E-5|1.72441E-5|1.72641E-5
2024-07-19 01:43:00|SHIB|1721353380|1.72641E-5|1.72791E-5|1.72465E-5|1.72509E-5
2024-07-19 01:44:00|SHIB|1721353440|1.72461E-5|1.72555E-5|1.72448E-5|1.72456E-5
2024-07-19 01:45:00|SHIB|1721353500|1.72454E-5|1.72517E-5|1.72263E-5|1.7243E-5
2024-07-19 01:46:00|SHIB|1721353560|1.72435E-5|1.72478E-5|1.71971E-5|1.72018E-5
2024-07-19 01:47:00|SHIB|1721353620|1.72018E-5|1.72142E-5|1.72018E-5|1.72095E-5
2024-07-19 01:48:00|SHIB|1721353680|1.72178E-5|1.7232E-5|1.7216E-5|1.72317E-5
2024-07-19 01:49:00|SHIB|1721353740|1.72292E-5|1.72331E-5|1.72157E-5|1.72317E-5
2024-07-19 01:50:00|SHIB|1721353800|1.72318E-5|1.72328E-5|1.72208E-5|1.72328E-5
2024-07-19 01:51:00|SHIB|1721353860|1.72328E-5|1.72705E-5|1.72307E-5|1.72659E-5
2024-07-19 01:52:00|SHIB|1721353920|1.72706E-5|1.72727E-5|1.72614E-5|1.72653E-5
2024-07-19 01:53:00|SHIB|1721353980|1.72514E-5|1.72531E-5|1.72353E-5|1.72445E-5
2024-07-19 01:54:00|SHIB|1721354040|1.7245E-5|1.72543E-5|1.72346E-5|1.7242E-5
2024-07-19 01:55:00|SHIB|1721354100|1.72395E-5|1.72449E-5|1.72349E-5|1.7243E-5
2024-07-19 01:56:00|SHIB|1721354160|1.7243E-5|1.72509E-5|1.72428E-5|1.72509E-5
2024-07-19 01:57:00|SHIB|1721354220|1.72554E-5|1.72608E-5|1.72486E-5|1.72518E-5
2024-07-19 01:58:00|SHIB|1721354280|1.72476E-5|1.72547E-5|1.72398E-5|1.72477E-5
2024-07-19 01:59:00|SHIB|1721354340|1.72501E-5|1.72543E-5|1.72423E-5|1.72486E-5
2024-07-19 02:00:00|SHIB|1721354400|1.72471E-5|1.72545E-5|1.72408E-5|1.72513E-5
2024-07-19 02:01:00|SHIB|1721354460|1.72513E-5|1.72564E-5|1.72215E-5|1.72215E-5
2024-07-19 02:02:00|SHIB|1721354520|1.72272E-5|1.72309E-5|1.72132E-5|1.72132E-5
2024-07-19 02:03:00|SHIB|1721354580|1.72187E-5|1.72256E-5|1.72132E-5|1.72226E-5
2024-07-19 02:04:00|SHIB|1721354640|1.72185E-5|1.72357E-5|1.72182E-5|1.7231E-5
2024-07-19 02:05:00|SHIB|1721354700|1.72357E-5|1.7237E-5|1.72288E-5|1.7233E-5
2024-07-19 02:06:00|SHIB|1721354760|1.72378E-5|1.72447E-5|1.72235E-5|1.72446E-5
2024-07-19 02:07:00|SHIB|1721354820|1.72448E-5|1.72448E-5|1.72212E-5|1.72347E-5
2024-07-19 02:08:00|SHIB|1721354880|1.72414E-5|1.72469E-5|1.7231E-5|1.7231E-5
2024-07-19 02:09:00|SHIB|1721354940|1.72308E-5|1.72538E-5|1.72304E-5|1.72456E-5
2024-07-19 02:10:00|SHIB|1721355000|1.72468E-5|1.72687E-5|1.7245E-5|1.72677E-5
2024-07-19 02:11:00|SHIB|1721355060|1.72677E-5|1.72725E-5|1.72575E-5|1.72637E-5
2024-07-19 02:12:00|SHIB|1721355120|1.72635E-5|1.72893E-5|1.72634E-5|1.72845E-5
2024-07-19 02:13:00|SHIB|1721355180|1.72874E-5|1.72951E-5|1.72804E-5|1.72926E-5
2024-07-19 02:14:00|SHIB|1721355240|1.72903E-5|1.73027E-5|1.72859E-5|1.72964E-5
2024-07-19 02:15:00|SHIB|1721355300|1.72964E-5|1.73308E-5|1.72964E-5|1.73308E-5
2024-07-19 02:16:00|SHIB|1721355360|1.73313E-5|1.7336E-5|1.73234E-5|1.73334E-5
2024-07-19 02:17:00|SHIB|1721355420|1.73384E-5|1.73428E-5|1.73279E-5|1.73331E-5
2024-07-19 02:18:00|SHIB|1721355480|1.73341E-5|1.73382E-5|1.73281E-5|1.73281E-5
2024-07-19 02:19:00|SHIB|1721355540|1.73278E-5|1.73278E-5|1.72952E-5|1.73164E-5
2024-07-19 02:20:00|SHIB|1721355600|1.73184E-5|1.73241E-5|1.73115E-5|1.73115E-5
2024-07-19 02:21:00|SHIB|1721355660|1.73108E-5|1.73245E-5|1.73073E-5|1.7316E-5
2024-07-19 02:22:00|SHIB|1721355720|1.732E-5|1.73203E-5|1.728E-5|1.72872E-5
2024-07-19 02:23:00|SHIB|1721355780|1.72871E-5|1.72871E-5|1.72473E-5|1.72628E-5
2024-07-19 02:24:00|SHIB|1721355840|1.72632E-5|1.72633E-5|1.72515E-5|1.72595E-5
2024-07-19 02:25:00|SHIB|1721355900|1.72557E-5|1.72571E-5|1.72335E-5|1.72402E-5
2024-07-19 02:26:00|SHIB|1721355960|1.72466E-5|1.72635E-5|1.72466E-5|1.72557E-5
2024-07-19 02:27:00|SHIB|1721356020|1.72604E-5|1.72631E-5|1.72407E-5|1.72476E-5
2024-07-19 02:28:00|SHIB|1721356080|1.72527E-5|1.72731E-5|1.72527E-5|1.72731E-5
2024-07-19 02:29:00|SHIB|1721356140|1.72683E-5|1.72762E-5|1.72612E-5|1.72762E-5
2024-07-19 02:30:00|SHIB|1721356200|1.72729E-5|1.72766E-5|1.72671E-5|1.72765E-5
2024-07-19 02:31:00|SHIB|1721356260|1.72743E-5|1.72743E-5|1.72416E-5|1.72417E-5
2024-07-19 02:32:00|SHIB|1721356320|1.72417E-5|1.72586E-5|1.72397E-5|1.72586E-5
2024-07-19 02:33:00|SHIB|1721356380|1.72596E-5|1.72611E-5|1.72426E-5|1.72518E-5
2024-07-19 02:34:00|SHIB|1721356440|1.72519E-5|1.72543E-5|1.7238E-5|1.72427E-5
2024-07-19 02:35:00|SHIB|1721356500|1.7245E-5|1.72456E-5|1.72314E-5|1.72398E-5
2024-07-19 02:36:00|SHIB|1721356560|1.72399E-5|1.72469E-5|1.72343E-5|1.72393E-5
2024-07-19 02:37:00|SHIB|1721356620|1.72392E-5|1.72392E-5|1.72249E-5|1.72249E-5
2024-07-19 02:38:00|SHIB|1721356680|1.72269E-5|1.72291E-5|1.72206E-5|1.72256E-5
2024-07-19 02:39:00|SHIB|1721356740|1.72256E-5|1.72257E-5|1.7205E-5|1.72098E-5
2024-07-19 02:40:00|SHIB|1721356800|1.72097E-5|1.721E-5|1.72049E-5|1.72049E-5
2024-07-19 02:41:00|SHIB|1721356860|1.72048E-5|1.72279E-5|1.72024E-5|1.72209E-5
2024-07-19 02:42:00|SHIB|1721356920|1.72255E-5|1.72294E-5|1.71934E-5|1.71934E-5
2024-07-19 02:43:00|SHIB|1721356980|1.7193E-5|1.72005E-5|1.71861E-5|1.71861E-5
2024-07-19 02:44:00|SHIB|1721357040|1.7186E-5|1.71906E-5|1.71692E-5|1.71812E-5
2024-07-19 02:45:00|SHIB|1721357100|1.71815E-5|1.71944E-5|1.71768E-5|1.71938E-5
2024-07-19 02:46:00|SHIB|1721357160|1.71938E-5|1.72129E-5|1.71917E-5|1.72124E-5
2024-07-19 02:47:00|SHIB|1721357220|1.72171E-5|1.72308E-5|1.72157E-5|1.72207E-5
2024-07-19 02:48:00|SHIB|1721357280|1.72185E-5|1.72203E-5|1.72029E-5|1.72101E-5
2024-07-19 02:49:00|SHIB|1721357340|1.72105E-5|1.72106E-5|1.7199E-5|1.72026E-5
2024-07-19 02:50:00|SHIB|1721357400|1.72026E-5|1.72026E-5|1.71655E-5|1.71736E-5
2024-07-19 02:51:00|SHIB|1721357460|1.71783E-5|1.71795E-5|1.7149E-5|1.71491E-5
2024-07-19 02:52:00|SHIB|1721357520|1.71441E-5|1.71441E-5|1.71237E-5|1.71265E-5
2024-07-19 02:53:00|SHIB|1721357580|1.7129E-5|1.7129E-5|1.71053E-5|1.71085E-5
2024-07-19 02:54:00|SHIB|1721357640|1.71087E-5|1.71199E-5|1.70978E-5|1.71199E-5
2024-07-19 02:55:00|SHIB|1721357700|1.71199E-5|1.71331E-5|1.71151E-5|1.71311E-5
2024-07-19 02:56:00|SHIB|1721357760|1.71322E-5|1.71342E-5|1.71254E-5|1.713E-5
2024-07-19 02:57:00|SHIB|1721357820|1.71301E-5|1.71319E-5|1.71017E-5|1.71134E-5
2024-07-19 02:58:00|SHIB|1721357880|1.71134E-5|1.71189E-5|1.70976E-5|1.71189E-5
2024-07-19 02:59:00|SHIB|1721357940|1.71165E-5|1.71332E-5|1.71165E-5|1.71277E-5
2024-07-19 03:00:00|SHIB|1721358000|1.71309E-5|1.71335E-5|1.71232E-5|1.71335E-5
2024-07-19 03:01:00|SHIB|1721358060|1.71344E-5|1.7158E-5|1.71337E-5|1.7158E-5
2024-07-19 03:02:00|SHIB|1721358120|1.71581E-5|1.71845E-5|1.71455E-5|1.7179E-5
2024-07-19 03:03:00|SHIB|1721358180|1.718E-5|1.72086E-5|1.718E-5|1.72028E-5
2024-07-19 03:04:00|SHIB|1721358240|1.71997E-5|1.72608E-5|1.71997E-5|1.72561E-5
2024-07-19 03:05:00|SHIB|1721358300|1.72561E-5|1.72853E-5|1.72536E-5|1.72776E-5
2024-07-19 03:06:00|SHIB|1721358360|1.72846E-5|1.73056E-5|1.72821E-5|1.73019E-5
2024-07-19 03:07:00|SHIB|1721358420|1.72972E-5|1.73052E-5|1.7281E-5|1.7281E-5
2024-07-19 03:08:00|SHIB|1721358480|1.728E-5|1.72876E-5|1.72647E-5|1.72804E-5
2024-07-19 03:09:00|SHIB|1721358540|1.72804E-5|1.72956E-5|1.72759E-5|1.72915E-5
2024-07-19 03:10:00|SHIB|1721358600|1.72915E-5|1.73064E-5|1.72844E-5|1.72844E-5
2024-07-19 03:11:00|SHIB|1721358660|1.72813E-5|1.72914E-5|1.72791E-5|1.72827E-5
2024-07-19 03:12:00|SHIB|1721358720|1.7284E-5|1.72986E-5|1.72838E-5|1.72843E-5
2024-07-19 03:13:00|SHIB|1721358780|1.72974E-5|1.73116E-5|1.72926E-5|1.73116E-5
2024-07-19 03:14:00|SHIB|1721358840|1.73119E-5|1.73272E-5|1.73042E-5|1.73207E-5
2024-07-19 03:15:00|SHIB|1721358900|1.73207E-5|1.73559E-5|1.73207E-5|1.73507E-5
2024-07-19 03:16:00|SHIB|1721358960|1.73554E-5|1.7358E-5|1.73298E-5|1.733E-5
2024-07-19 03:17:00|SHIB|1721359020|1.73296E-5|1.73354E-5|1.73011E-5|1.7313E-5
2024-07-19 03:18:00|SHIB|1721359080|1.7314E-5|1.73533E-5|1.7314E-5|1.73478E-5
2024-07-19 03:19:00|SHIB|1721359140|1.73478E-5|1.73778E-5|1.73478E-5|1.73735E-5
2024-07-19 03:20:00|SHIB|1721359200|1.73788E-5|1.73802E-5|1.73646E-5|1.7373E-5
2024-07-19 03:21:00|SHIB|1721359260|1.7373E-5|1.73856E-5|1.7373E-5|1.73787E-5
2024-07-19 03:22:00|SHIB|1721359320|1.73787E-5|1.73879E-5|1.73721E-5|1.73831E-5
2024-07-19 03:23:00|SHIB|1721359380|1.73874E-5|1.74061E-5|1.73874E-5|1.73967E-5
2024-07-19 03:24:00|SHIB|1721359440|1.73967E-5|1.74E-5|1.73844E-5|1.73847E-5
2024-07-19 03:25:00|SHIB|1721359500|1.73849E-5|1.73965E-5|1.73754E-5|1.73762E-5
2024-07-19 03:26:00|SHIB|1721359560|1.7376E-5|1.73983E-5|1.73753E-5|1.73983E-5
2024-07-19 03:27:00|SHIB|1721359620|1.73961E-5|1.7401E-5|1.73737E-5|1.73795E-5
2024-07-19 03:28:00|SHIB|1721359680|1.73795E-5|1.73796E-5|1.73666E-5|1.73732E-5
2024-07-19 03:29:00|SHIB|1721359740|1.73811E-5|1.73924E-5|1.73647E-5|1.73647E-5
2024-07-19 03:30:00|SHIB|1721359800|1.73643E-5|1.73681E-5|1.73529E-5|1.7359E-5
2024-07-19 03:31:00|SHIB|1721359860|1.73541E-5|1.73686E-5|1.73541E-5|1.73681E-5
2024-07-19 03:32:00|SHIB|1721359920|1.73627E-5|1.73965E-5|1.73608E-5|1.73917E-5
2024-07-19 03:33:00|SHIB|1721359980|1.73917E-5|1.74207E-5|1.73915E-5|1.7416E-5
2024-07-19 03:34:00|SHIB|1721360040|1.74138E-5|1.74331E-5|1.74072E-5|1.74331E-5
2024-07-19 03:35:00|SHIB|1721360100|1.7439E-5|1.74512E-5|1.74286E-5|1.74481E-5
2024-07-19 03:36:00|SHIB|1721360160|1.74521E-5|1.74705E-5|1.74446E-5|1.74705E-5
2024-07-19 03:37:00|SHIB|1721360220|1.74812E-5|1.75196E-5|1.74769E-5|1.75196E-5
2024-07-19 03:38:00|SHIB|1721360280|1.75201E-5|1.75911E-5|1.75201E-5|1.75842E-5
2024-07-19 03:39:00|SHIB|1721360340|1.75891E-5|1.75995E-5|1.75795E-5|1.75839E-5
2024-07-19 03:40:00|SHIB|1721360400|1.75835E-5|1.76526E-5|1.75777E-5|1.76391E-5
2024-07-19 03:41:00|SHIB|1721360460|1.76497E-5|1.7727E-5|1.76497E-5|1.7727E-5
2024-07-19 03:42:00|SHIB|1721360520|1.77237E-5|1.77417E-5|1.76573E-5|1.77417E-5
2024-07-19 03:43:00|SHIB|1721360580|1.77249E-5|1.77344E-5|1.76822E-5|1.77341E-5
2024-07-19 03:44:00|SHIB|1721360640|1.77346E-5|1.77418E-5|1.77102E-5|1.77115E-5
2024-07-19 03:45:00|SHIB|1721360700|1.77093E-5|1.77244E-5|1.76828E-5|1.76828E-5
2024-07-19 03:46:00|SHIB|1721360760|1.76826E-5|1.77182E-5|1.76826E-5|1.7684E-5
2024-07-19 03:47:00|SHIB|1721360820|1.76739E-5|1.76812E-5|1.76021E-5|1.76102E-5
2024-07-19 03:48:00|SHIB|1721360880|1.76101E-5|1.76101E-5|1.75748E-5|1.75961E-5
2024-07-19 03:49:00|SHIB|1721360940|1.75946E-5|1.75946E-5|1.75568E-5|1.75596E-5
2024-07-19 03:50:00|SHIB|1721361000|1.75572E-5|1.75953E-5|1.75572E-5|1.75905E-5
2024-07-19 03:51:00|SHIB|1721361060|1.75895E-5|1.75895E-5|1.75538E-5|1.75538E-5
2024-07-19 03:52:00|SHIB|1721361120|1.75535E-5|1.75711E-5|1.7548E-5|1.75671E-5
2024-07-19 03:53:00|SHIB|1721361180|1.75672E-5|1.75827E-5|1.75196E-5|1.75405E-5
2024-07-19 03:54:00|SHIB|1721361240|1.75405E-5|1.75639E-5|1.75405E-5|1.75586E-5
2024-07-19 03:55:00|SHIB|1721361300|1.75637E-5|1.75658E-5|1.75577E-5|1.7561E-5
2024-07-19 03:56:00|SHIB|1721361360|1.75661E-5|1.76054E-5|1.75653E-5|1.76048E-5
2024-07-19 03:57:00|SHIB|1721361420|1.76277E-5|1.76526E-5|1.7618E-5|1.76436E-5
2024-07-19 03:58:00|SHIB|1721361480|1.76436E-5|1.76526E-5|1.76067E-5|1.76215E-5
2024-07-19 03:59:00|SHIB|1721361540|1.76242E-5|1.76447E-5|1.76162E-5|1.76162E-5
2024-07-19 04:00:00|SHIB|1721361600|1.76191E-5|1.76425E-5|1.76123E-5|1.76425E-5
2024-07-19 04:01:00|SHIB|1721361660|1.76382E-5|1.76611E-5|1.76279E-5|1.76397E-5
2024-07-19 04:02:00|SHIB|1721361720|1.76231E-5|1.769E-5|1.76231E-5|1.76667E-5
2024-07-19 04:03:00|SHIB|1721361780|1.76644E-5|1.76888E-5|1.76399E-5|1.76888E-5
2024-07-19 04:04:00|SHIB|1721361840|1.76854E-5|1.77159E-5|1.76712E-5|1.77159E-5
2024-07-19 04:05:00|SHIB|1721361900|1.77042E-5|1.77082E-5|1.76409E-5|1.76409E-5
2024-07-19 04:06:00|SHIB|1721361960|1.76314E-5|1.764E-5|1.76123E-5|1.76212E-5
2024-07-19 04:07:00|SHIB|1721362020|1.76157E-5|1.76157E-5|1.7577E-5|1.75838E-5
2024-07-19 04:08:00|SHIB|1721362080|1.75963E-5|1.76018E-5|1.75693E-5|1.75973E-5
2024-07-19 04:09:00|SHIB|1721362140|1.76026E-5|1.76202E-5|1.75884E-5|1.759E-5
2024-07-19 04:10:00|SHIB|1721362200|1.75897E-5|1.75945E-5|1.75749E-5|1.75749E-5
2024-07-19 04:11:00|SHIB|1721362260|1.75661E-5|1.75726E-5|1.75543E-5|1.7559E-5
2024-07-19 04:12:00|SHIB|1721362320|1.7559E-5|1.75915E-5|1.7559E-5|1.75806E-5
2024-07-19 04:13:00|SHIB|1721362380|1.75788E-5|1.76053E-5|1.75757E-5|1.75929E-5
2024-07-19 04:14:00|SHIB|1721362440|1.75932E-5|1.75951E-5|1.757E-5|1.75857E-5
2024-07-19 04:15:00|SHIB|1721362500|1.75859E-5|1.75859E-5|1.75443E-5|1.75639E-5
2024-07-19 04:16:00|SHIB|1721362560|1.75614E-5|1.75615E-5|1.75303E-5|1.75323E-5
2024-07-19 04:17:00|SHIB|1721362620|1.75321E-5|1.75321E-5|1.74522E-5|1.7478E-5
2024-07-19 04:18:00|SHIB|1721362680|1.74698E-5|1.74792E-5|1.74597E-5|1.74675E-5
2024-07-19 04:19:00|SHIB|1721362740|1.74739E-5|1.75034E-5|1.74739E-5|1.74992E-5
2024-07-19 04:20:00|SHIB|1721362800|1.7499E-5|1.75034E-5|1.74944E-5|1.75034E-5
2024-07-19 04:21:00|SHIB|1721362860|1.75062E-5|1.75085E-5|1.74705E-5|1.74705E-5
2024-07-19 04:22:00|SHIB|1721362920|1.74707E-5|1.75044E-5|1.74625E-5|1.75E-5
2024-07-19 04:23:00|SHIB|1721362980|1.74999E-5|1.75268E-5|1.74999E-5|1.75268E-5
2024-07-19 04:24:00|SHIB|1721363040|1.7516E-5|1.7526E-5|1.75104E-5|1.75116E-5
2024-07-19 04:25:00|SHIB|1721363100|1.75215E-5|1.75263E-5|1.75102E-5|1.75108E-5
2024-07-19 04:26:00|SHIB|1721363160|1.75116E-5|1.75121E-5|1.74905E-5|1.75121E-5
2024-07-19 04:27:00|SHIB|1721363220|1.75121E-5|1.75617E-5|1.75121E-5|1.75588E-5
2024-07-19 04:28:00|SHIB|1721363280|1.75589E-5|1.75673E-5|1.75412E-5|1.75673E-5
2024-07-19 04:29:00|SHIB|1721363340|1.75656E-5|1.7571E-5|1.75564E-5|1.75659E-5
2024-07-19 04:30:00|SHIB|1721363400|1.75664E-5|1.75718E-5|1.75541E-5|1.75541E-5
2024-07-19 04:31:00|SHIB|1721363460|1.75542E-5|1.75589E-5|1.75191E-5|1.75288E-5
2024-07-19 04:32:00|SHIB|1721363520|1.7537E-5|1.75653E-5|1.7537E-5|1.75653E-5
2024-07-19 04:33:00|SHIB|1721363580|1.75701E-5|1.75844E-5|1.75597E-5|1.75597E-5
2024-07-19 04:34:00|SHIB|1721363640|1.75583E-5|1.75674E-5|1.75464E-5|1.75674E-5
2024-07-19 04:35:00|SHIB|1721363700|1.75577E-5|1.75625E-5|1.75443E-5|1.75625E-5
2024-07-19 04:36:00|SHIB|1721363760|1.75696E-5|1.75789E-5|1.75565E-5|1.75639E-5
2024-07-19 04:37:00|SHIB|1721363820|1.75617E-5|1.75647E-5|1.75196E-5|1.7524E-5
2024-07-19 04:38:00|SHIB|1721363880|1.75263E-5|1.75263E-5|1.75087E-5|1.75167E-5
2024-07-19 04:39:00|SHIB|1721363940|1.75246E-5|1.75414E-5|1.75241E-5|1.75327E-5
2024-07-19 04:40:00|SHIB|1721364000|1.75329E-5|1.7539E-5|1.75288E-5|1.753E-5
2024-07-19 04:41:00|SHIB|1721364060|1.75299E-5|1.75299E-5|1.75057E-5|1.75059E-5
2024-07-19 04:42:00|SHIB|1721364120|1.75112E-5|1.75195E-5|1.7503E-5|1.7503E-5
2024-07-19 04:43:00|SHIB|1721364180|1.7503E-5|1.75199E-5|1.74981E-5|1.75199E-5
2024-07-19 04:44:00|SHIB|1721364240|1.75199E-5|1.75337E-5|1.75122E-5|1.75122E-5
2024-07-19 04:45:00|SHIB|1721364300|1.75117E-5|1.75299E-5|1.74988E-5|1.75253E-5
2024-07-19 04:46:00|SHIB|1721364360|1.75211E-5|1.75217E-5|1.75118E-5|1.75161E-5
2024-07-19 04:47:00|SHIB|1721364420|1.75141E-5|1.75548E-5|1.75139E-5|1.75521E-5
2024-07-19 04:48:00|SHIB|1721364480|1.7552E-5|1.75542E-5|1.754E-5|1.755E-5
2024-07-19 04:49:00|SHIB|1721364540|1.75522E-5|1.75677E-5|1.75454E-5|1.75626E-5
2024-07-19 04:50:00|SHIB|1721364600|1.75627E-5|1.75629E-5|1.75409E-5|1.75563E-5
2024-07-19 04:51:00|SHIB|1721364660|1.75563E-5|1.75632E-5|1.75317E-5|1.75346E-5
2024-07-19 04:52:00|SHIB|1721364720|1.75346E-5|1.75414E-5|1.75176E-5|1.7527E-5
2024-07-19 04:53:00|SHIB|1721364780|1.7527E-5|1.75347E-5|1.75142E-5|1.75299E-5
2024-07-19 04:54:00|SHIB|1721364840|1.75299E-5|1.75327E-5|1.75242E-5|1.75245E-5
2024-07-19 04:55:00|SHIB|1721364900|1.75292E-5|1.75316E-5|1.75126E-5|1.7521E-5
2024-07-19 04:56:00|SHIB|1721364960|1.75232E-5|1.75232E-5|1.74968E-5|1.74984E-5
2024-07-19 04:57:00|SHIB|1721365020|1.75079E-5|1.75094E-5|1.74875E-5|1.74941E-5
2024-07-19 04:58:00|SHIB|1721365080|1.74939E-5|1.74994E-5|1.74859E-5|1.74932E-5
2024-07-19 04:59:00|SHIB|1721365140|1.74913E-5|1.74915E-5|1.74766E-5|1.74766E-5
2024-07-19 05:00:00|SHIB|1721365200|1.74718E-5|1.74907E-5|1.7471E-5|1.74757E-5
2024-07-19 05:01:00|SHIB|1721365260|1.7471E-5|1.74906E-5|1.74627E-5|1.74671E-5
2024-07-19 05:02:00|SHIB|1721365320|1.74666E-5|1.75038E-5|1.746E-5|1.75038E-5
2024-07-19 05:03:00|SHIB|1721365380|1.75065E-5|1.7525E-5|1.75047E-5|1.75047E-5
2024-07-19 05:04:00|SHIB|1721365440|1.75046E-5|1.75302E-5|1.75033E-5|1.75033E-5
2024-07-19 05:05:00|SHIB|1721365500|1.75079E-5|1.75243E-5|1.75036E-5|1.75036E-5
2024-07-19 05:06:00|SHIB|1721365560|1.74982E-5|1.75169E-5|1.74953E-5|1.74953E-5
2024-07-19 05:07:00|SHIB|1721365620|1.7495E-5|1.75212E-5|1.7495E-5|1.75109E-5
2024-07-19 05:08:00|SHIB|1721365680|1.75092E-5|1.75141E-5|1.74993E-5|1.75141E-5
2024-07-19 05:09:00|SHIB|1721365740|1.751E-5|1.75238E-5|1.75056E-5|1.75172E-5
2024-07-19 05:10:00|SHIB|1721365800|1.75172E-5|1.75407E-5|1.75153E-5|1.75402E-5
2024-07-19 05:11:00|SHIB|1721365860|1.75416E-5|1.75672E-5|1.75416E-5|1.75671E-5
2024-07-19 05:12:00|SHIB|1721365920|1.75675E-5|1.75714E-5|1.75425E-5|1.75459E-5
2024-07-19 05:13:00|SHIB|1721365980|1.7543E-5|1.75453E-5|1.75265E-5|1.75349E-5
2024-07-19 05:14:00|SHIB|1721366040|1.75292E-5|1.75497E-5|1.75292E-5|1.75416E-5
2024-07-19 05:15:00|SHIB|1721366100|1.75416E-5|1.75434E-5|1.75225E-5|1.75225E-5
2024-07-19 05:16:00|SHIB|1721366160|1.75221E-5|1.75551E-5|1.75214E-5|1.75539E-5
2024-07-19 05:17:00|SHIB|1721366220|1.75531E-5|1.75541E-5|1.75444E-5|1.75511E-5
2024-07-19 05:18:00|SHIB|1721366280|1.75429E-5|1.75429E-5|1.74894E-5|1.74894E-5
2024-07-19 05:19:00|SHIB|1721366340|1.74939E-5|1.74939E-5|1.74821E-5|1.7483E-5
2024-07-19 05:20:00|SHIB|1721366400|1.74726E-5|1.74804E-5|1.74624E-5|1.74751E-5
2024-07-19 05:21:00|SHIB|1721366460|1.74751E-5|1.74804E-5|1.74716E-5|1.74751E-5
2024-07-19 05:22:00|SHIB|1721366520|1.74736E-5|1.74794E-5|1.74603E-5|1.74603E-5
2024-07-19 05:23:00|SHIB|1721366580|1.74598E-5|1.7464E-5|1.74343E-5|1.74345E-5
2024-07-19 05:24:00|SHIB|1721366640|1.74358E-5|1.74512E-5|1.74358E-5|1.74483E-5
2024-07-19 05:25:00|SHIB|1721366700|1.74506E-5|1.74515E-5|1.74121E-5|1.74147E-5
2024-07-19 05:26:00|SHIB|1721366760|1.74113E-5|1.74364E-5|1.74101E-5|1.74247E-5
2024-07-19 05:27:00|SHIB|1721366820|1.74247E-5|1.74254E-5|1.74048E-5|1.74048E-5
2024-07-19 05:28:00|SHIB|1721366880|1.74048E-5|1.74091E-5|1.7382E-5|1.73833E-5
2024-07-19 05:29:00|SHIB|1721366940|1.73832E-5|1.73878E-5|1.73603E-5|1.7364E-5
2024-07-19 05:30:00|SHIB|1721367000|1.73649E-5|1.73649E-5|1.73334E-5|1.7338E-5
2024-07-19 05:31:00|SHIB|1721367060|1.7338E-5|1.7385E-5|1.7338E-5|1.73827E-5
2024-07-19 05:32:00|SHIB|1721367120|1.73806E-5|1.73894E-5|1.73734E-5|1.73811E-5
2024-07-19 05:33:00|SHIB|1721367180|1.73753E-5|1.73974E-5|1.7373E-5|1.73971E-5
2024-07-19 05:34:00|SHIB|1721367240|1.73979E-5|1.73979E-5|1.7382E-5|1.73953E-5
2024-07-19 05:35:00|SHIB|1721367300|1.73953E-5|1.74085E-5|1.73924E-5|1.74085E-5
2024-07-19 05:36:00|SHIB|1721367360|1.74085E-5|1.74267E-5|1.74012E-5|1.74175E-5
2024-07-19 05:37:00|SHIB|1721367420|1.74173E-5|1.74258E-5|1.74062E-5|1.74258E-5
2024-07-19 05:38:00|SHIB|1721367480|1.74257E-5|1.74257E-5|1.74193E-5|1.74247E-5
2024-07-19 05:39:00|SHIB|1721367540|1.74247E-5|1.74427E-5|1.74145E-5|1.74427E-5
2024-07-19 05:40:00|SHIB|1721367600|1.7448E-5|1.74551E-5|1.74407E-5|1.7454E-5
2024-07-19 05:41:00|SHIB|1721367660|1.7454E-5|1.74587E-5|1.74493E-5|1.74497E-5
2024-07-19 05:42:00|SHIB|1721367720|1.74473E-5|1.74553E-5|1.74365E-5|1.74365E-5
2024-07-19 05:43:00|SHIB|1721367780|1.74286E-5|1.74447E-5|1.7412E-5|1.74395E-5
2024-07-19 05:44:00|SHIB|1721367840|1.74434E-5|1.74639E-5|1.74384E-5|1.74631E-5
2024-07-19 05:45:00|SHIB|1721367900|1.74631E-5|1.74665E-5|1.74509E-5|1.74556E-5
2024-07-19 05:46:00|SHIB|1721367960|1.74556E-5|1.74751E-5|1.74482E-5|1.74586E-5
2024-07-19 05:47:00|SHIB|1721368020|1.74591E-5|1.74645E-5|1.74402E-5|1.74402E-5
2024-07-19 05:48:00|SHIB|1721368080|1.74394E-5|1.74599E-5|1.74363E-5|1.74592E-5
2024-07-19 05:49:00|SHIB|1721368140|1.7464E-5|1.74968E-5|1.74617E-5|1.74968E-5
2024-07-19 05:50:00|SHIB|1721368200|1.74978E-5|1.75058E-5|1.74799E-5|1.74799E-5
2024-07-19 05:51:00|SHIB|1721368260|1.74799E-5|1.74913E-5|1.74709E-5|1.74839E-5
2024-07-19 05:52:00|SHIB|1721368320|1.74957E-5|1.74968E-5|1.74754E-5|1.74788E-5
2024-07-19 05:53:00|SHIB|1721368380|1.74835E-5|1.74871E-5|1.7478E-5|1.7478E-5
2024-07-19 05:54:00|SHIB|1721368440|1.74791E-5|1.7486E-5|1.74791E-5|1.7485E-5
2024-07-19 05:55:00|SHIB|1721368500|1.7485E-5|1.7489E-5|1.74804E-5|1.74822E-5
2024-07-19 05:56:00|SHIB|1721368560|1.7479E-5|1.74868E-5|1.7479E-5|1.74837E-5
2024-07-19 05:57:00|SHIB|1721368620|1.74836E-5|1.74889E-5|1.7479E-5|1.74889E-5
2024-07-19 05:58:00|SHIB|1721368680|1.74881E-5|1.74891E-5|1.74363E-5|1.74655E-5
2024-07-19 05:59:00|SHIB|1721368740|1.74657E-5|1.7489E-5|1.74657E-5|1.74839E-5
2024-07-19 06:00:00|SHIB|1721368800|1.74839E-5|1.74873E-5|1.7473E-5|1.7473E-5
2024-07-19 06:01:00|SHIB|1721368860|1.74731E-5|1.74731E-5|1.74495E-5|1.74624E-5
2024-07-19 06:02:00|SHIB|1721368920|1.74624E-5|1.74778E-5|1.7443E-5|1.74641E-5
2024-07-19 06:03:00|SHIB|1721368980|1.74645E-5|1.74871E-5|1.74626E-5|1.74793E-5
2024-07-19 06:04:00|SHIB|1721369040|1.74782E-5|1.74923E-5|1.74765E-5|1.74831E-5
2024-07-19 06:05:00|SHIB|1721369100|1.74831E-5|1.75266E-5|1.74831E-5|1.75226E-5
2024-07-19 06:06:00|SHIB|1721369160|1.75234E-5|1.75604E-5|1.75159E-5|1.75553E-5
2024-07-19 06:07:00|SHIB|1721369220|1.7555E-5|1.75771E-5|1.75423E-5|1.75748E-5
2024-07-19 06:08:00|SHIB|1721369280|1.75693E-5|1.75899E-5|1.75693E-5|1.75886E-5
2024-07-19 06:09:00|SHIB|1721369340|1.75928E-5|1.76144E-5|1.75928E-5|1.76144E-5
2024-07-19 06:10:00|SHIB|1721369400|1.76159E-5|1.76161E-5|1.7532E-5|1.75561E-5
2024-07-19 06:11:00|SHIB|1721369460|1.75568E-5|1.75568E-5|1.75205E-5|1.75256E-5
2024-07-19 06:12:00|SHIB|1721369520|1.75264E-5|1.75565E-5|1.75264E-5|1.75367E-5
2024-07-19 06:13:00|SHIB|1721369580|1.75389E-5|1.76031E-5|1.75389E-5|1.75723E-5
2024-07-19 06:14:00|SHIB|1721369640|1.75687E-5|1.75687E-5|1.75452E-5|1.75483E-5
2024-07-19 06:15:00|SHIB|1721369700|1.7546E-5|1.75896E-5|1.7544E-5|1.75838E-5
2024-07-19 06:16:00|SHIB|1721369760|1.75838E-5|1.75983E-5|1.75732E-5|1.75777E-5
2024-07-19 06:17:00|SHIB|1721369820|1.75787E-5|1.76071E-5|1.75763E-5|1.75831E-5
2024-07-19 06:18:00|SHIB|1721369880|1.75831E-5|1.75983E-5|1.75728E-5|1.7589E-5
2024-07-19 06:19:00|SHIB|1721369940|1.75931E-5|1.76021E-5|1.75767E-5|1.75778E-5
2024-07-19 06:20:00|SHIB|1721370000|1.75775E-5|1.75856E-5|1.75686E-5|1.75852E-5
2024-07-19 06:21:00|SHIB|1721370060|1.75831E-5|1.76001E-5|1.7579E-5|1.75993E-5
2024-07-19 06:22:00|SHIB|1721370120|1.76001E-5|1.76033E-5|1.75676E-5|1.75739E-5
2024-07-19 06:23:00|SHIB|1721370180|1.75683E-5|1.75716E-5|1.75435E-5|1.75517E-5
2024-07-19 06:24:00|SHIB|1721370240|1.75517E-5|1.75589E-5|1.75371E-5|1.75427E-5
2024-07-19 06:25:00|SHIB|1721370300|1.75424E-5|1.75425E-5|1.75308E-5|1.75368E-5
2024-07-19 06:26:00|SHIB|1721370360|1.75426E-5|1.75426E-5|1.75079E-5|1.75123E-5
2024-07-19 06:27:00|SHIB|1721370420|1.75154E-5|1.75209E-5|1.75112E-5|1.75202E-5
2024-07-19 06:28:00|SHIB|1721370480|1.75239E-5|1.75241E-5|1.75071E-5|1.75208E-5
2024-07-19 06:29:00|SHIB|1721370540|1.75208E-5|1.75352E-5|1.75208E-5|1.75271E-5
2024-07-19 06:30:00|SHIB|1721370600|1.75223E-5|1.75697E-5|1.75223E-5|1.75697E-5
2024-07-19 06:31:00|SHIB|1721370660|1.75628E-5|1.75706E-5|1.75407E-5|1.75412E-5
2024-07-19 06:32:00|SHIB|1721370720|1.75389E-5|1.75389E-5|1.75131E-5|1.75182E-5
2024-07-19 06:33:00|SHIB|1721370780|1.75126E-5|1.75166E-5|1.74954E-5|1.74954E-5
2024-07-19 06:34:00|SHIB|1721370840|1.74966E-5|1.75062E-5|1.74879E-5|1.7495E-5
2024-07-19 06:35:00|SHIB|1721370900|1.74971E-5|1.75103E-5|1.74932E-5|1.75027E-5
2024-07-19 06:36:00|SHIB|1721370960|1.7508E-5|1.75163E-5|1.75025E-5|1.75163E-5
2024-07-19 06:37:00|SHIB|1721371020|1.75164E-5|1.75166E-5|1.74938E-5|1.74948E-5
2024-07-19 06:38:00|SHIB|1721371080|1.74883E-5|1.74978E-5|1.74843E-5|1.74977E-5
2024-07-19 06:39:00|SHIB|1721371140|1.74929E-5|1.75104E-5|1.74929E-5|1.74984E-5
2024-07-19 06:40:00|SHIB|1721371200|1.74982E-5|1.75069E-5|1.74824E-5|1.74964E-5
2024-07-19 06:41:00|SHIB|1721371260|1.74966E-5|1.75053E-5|1.7491E-5|1.75025E-5
2024-07-19 06:42:00|SHIB|1721371320|1.75026E-5|1.75164E-5|1.74983E-5|1.7513E-5
2024-07-19 06:43:00|SHIB|1721371380|1.7516E-5|1.7516E-5|1.75078E-5|1.75109E-5
2024-07-19 06:44:00|SHIB|1721371440|1.75133E-5|1.75133E-5|1.74898E-5|1.74923E-5
2024-07-19 06:45:00|SHIB|1721371500|1.74913E-5|1.74964E-5|1.74817E-5|1.74883E-5
2024-07-19 06:46:00|SHIB|1721371560|1.74883E-5|1.75315E-5|1.74874E-5|1.75315E-5
2024-07-19 06:47:00|SHIB|1721371620|1.75323E-5|1.75358E-5|1.75103E-5|1.75103E-5
2024-07-19 06:48:00|SHIB|1721371680|1.75171E-5|1.75322E-5|1.75171E-5|1.75279E-5
2024-07-19 06:49:00|SHIB|1721371740|1.75287E-5|1.75287E-5|1.74946E-5|1.74946E-5
2024-07-19 06:50:00|SHIB|1721371800|1.74958E-5|1.74999E-5|1.74826E-5|1.74896E-5
2024-07-19 06:51:00|SHIB|1721371860|1.74849E-5|1.74865E-5|1.74519E-5|1.74549E-5
2024-07-19 06:52:00|SHIB|1721371920|1.74551E-5|1.74683E-5|1.7426E-5|1.74319E-5
2024-07-19 06:53:00|SHIB|1721371980|1.74296E-5|1.74394E-5|1.74248E-5|1.74327E-5
2024-07-19 06:54:00|SHIB|1721372040|1.74311E-5|1.74396E-5|1.74311E-5|1.74343E-5
2024-07-19 06:55:00|SHIB|1721372100|1.74383E-5|1.74523E-5|1.74333E-5|1.74523E-5
2024-07-19 06:56:00|SHIB|1721372160|1.74522E-5|1.74644E-5|1.74445E-5|1.74489E-5
2024-07-19 06:57:00|SHIB|1721372220|1.74536E-5|1.74836E-5|1.74489E-5|1.74796E-5
2024-07-19 06:58:00|SHIB|1721372280|1.74748E-5|1.74854E-5|1.74641E-5|1.74641E-5
2024-07-19 06:59:00|SHIB|1721372340|1.74641E-5|1.74688E-5|1.74285E-5|1.74285E-5
2024-07-19 07:00:00|SHIB|1721372400|1.74329E-5|1.74779E-5|1.7425E-5|1.74703E-5
2024-07-19 07:01:00|SHIB|1721372460|1.74704E-5|1.74865E-5|1.7435E-5|1.74408E-5
2024-07-19 07:02:00|SHIB|1721372520|1.7441E-5|1.74469E-5|1.74261E-5|1.74469E-5
2024-07-19 07:03:00|SHIB|1721372580|1.74469E-5|1.74504E-5|1.74337E-5|1.74453E-5
2024-07-19 07:04:00|SHIB|1721372640|1.74466E-5|1.74501E-5|1.74149E-5|1.74191E-5
2024-07-19 07:05:00|SHIB|1721372700|1.74127E-5|1.74151E-5|1.73997E-5|1.74151E-5
2024-07-19 07:06:00|SHIB|1721372760|1.74167E-5|1.74373E-5|1.74133E-5|1.74373E-5
2024-07-19 07:07:00|SHIB|1721372820|1.74373E-5|1.7457E-5|1.74316E-5|1.74492E-5
2024-07-19 07:08:00|SHIB|1721372880|1.74501E-5|1.74621E-5|1.74431E-5|1.74469E-5
2024-07-19 07:09:00|SHIB|1721372940|1.74477E-5|1.74546E-5|1.7405E-5|1.74107E-5
2024-07-19 07:10:00|SHIB|1721373000|1.74114E-5|1.74192E-5|1.74005E-5|1.74005E-5
2024-07-19 07:11:00|SHIB|1721373060|1.73957E-5|1.73991E-5|1.73321E-5|1.73321E-5
2024-07-19 07:12:00|SHIB|1721373120|1.73449E-5|1.73449E-5|1.72912E-5|1.73017E-5
2024-07-19 07:13:00|SHIB|1721373180|1.73013E-5|1.73279E-5|1.72961E-5|1.73195E-5
2024-07-19 07:14:00|SHIB|1721373240|1.73182E-5|1.73364E-5|1.73072E-5|1.7335E-5
2024-07-19 07:15:00|SHIB|1721373300|1.73431E-5|1.73665E-5|1.73347E-5|1.73655E-5
2024-07-19 07:16:00|SHIB|1721373360|1.73654E-5|1.74136E-5|1.73361E-5|1.74088E-5
2024-07-19 07:17:00|SHIB|1721373420|1.74094E-5|1.74136E-5|1.73822E-5|1.73946E-5
2024-07-19 07:18:00|SHIB|1721373480|1.73946E-5|1.73989E-5|1.73852E-5|1.73901E-5
2024-07-19 07:19:00|SHIB|1721373540|1.7395E-5|1.74098E-5|1.73813E-5|1.7409E-5
2024-07-19 07:20:00|SHIB|1721373600|1.74098E-5|1.74467E-5|1.74098E-5|1.74467E-5
2024-07-19 07:21:00|SHIB|1721373660|1.74414E-5|1.74499E-5|1.741E-5|1.74112E-5
2024-07-19 07:22:00|SHIB|1721373720|1.74112E-5|1.74134E-5|1.73853E-5|1.73956E-5
2024-07-19 07:23:00|SHIB|1721373780|1.73959E-5|1.74014E-5|1.73902E-5|1.73902E-5
2024-07-19 07:24:00|SHIB|1721373840|1.73861E-5|1.74056E-5|1.73861E-5|1.74051E-5
2024-07-19 07:25:00|SHIB|1721373900|1.74053E-5|1.74053E-5|1.73821E-5|1.73969E-5
2024-07-19 07:26:00|SHIB|1721373960|1.73969E-5|1.73969E-5|1.73772E-5|1.73951E-5
2024-07-19 07:27:00|SHIB|1721374020|1.73954E-5|1.73954E-5|1.73635E-5|1.73764E-5
2024-07-19 07:28:00|SHIB|1721374080|1.73775E-5|1.73776E-5|1.73527E-5|1.73686E-5
2024-07-19 07:29:00|SHIB|1721374140|1.73719E-5|1.73783E-5|1.73698E-5|1.73698E-5
2024-07-19 07:30:00|SHIB|1721374200|1.73704E-5|1.73729E-5|1.73534E-5|1.73593E-5
2024-07-19 07:31:00|SHIB|1721374260|1.73593E-5|1.73593E-5|1.73336E-5|1.73557E-5
2024-07-19 07:32:00|SHIB|1721374320|1.73507E-5|1.73528E-5|1.73192E-5|1.73243E-5
2024-07-19 07:33:00|SHIB|1721374380|1.73229E-5|1.73478E-5|1.73107E-5|1.73289E-5
2024-07-19 07:34:00|SHIB|1721374440|1.73291E-5|1.73348E-5|1.73121E-5|1.7318E-5
2024-07-19 07:35:00|SHIB|1721374500|1.73156E-5|1.73235E-5|1.72908E-5|1.7299E-5
2024-07-19 07:36:00|SHIB|1721374560|1.72903E-5|1.72965E-5|1.72664E-5|1.72664E-5
2024-07-19 07:37:00|SHIB|1721374620|1.72618E-5|1.72618E-5|1.72117E-5|1.72163E-5
2024-07-19 07:38:00|SHIB|1721374680|1.72078E-5|1.7237E-5|1.72063E-5|1.72255E-5
2024-07-19 07:39:00|SHIB|1721374740|1.72303E-5|1.7231E-5|1.72056E-5|1.72145E-5
2024-07-19 07:40:00|SHIB|1721374800|1.72232E-5|1.72232E-5|1.71826E-5|1.72022E-5
2024-07-19 07:41:00|SHIB|1721374860|1.72035E-5|1.72154E-5|1.71965E-5|1.72051E-5
2024-07-19 07:42:00|SHIB|1721374920|1.72049E-5|1.72119E-5|1.71868E-5|1.71995E-5
2024-07-19 07:43:00|SHIB|1721374980|1.71997E-5|1.72284E-5|1.71803E-5|1.72284E-5
2024-07-19 07:44:00|SHIB|1721375040|1.72284E-5|1.72329E-5|1.72055E-5|1.72065E-5
2024-07-19 07:45:00|SHIB|1721375100|1.72117E-5|1.72164E-5|1.71875E-5|1.72164E-5
2024-07-19 07:46:00|SHIB|1721375160|1.72164E-5|1.724E-5|1.72022E-5|1.72392E-5
2024-07-19 07:47:00|SHIB|1721375220|1.72373E-5|1.72834E-5|1.72373E-5|1.72759E-5
2024-07-19 07:48:00|SHIB|1721375280|1.72747E-5|1.72747E-5|1.72599E-5|1.72599E-5
2024-07-19 07:49:00|SHIB|1721375340|1.72601E-5|1.72679E-5|1.72386E-5|1.7253E-5
2024-07-19 07:50:00|SHIB|1721375400|1.72535E-5|1.72582E-5|1.72284E-5|1.72284E-5
2024-07-19 07:51:00|SHIB|1721375460|1.72276E-5|1.72276E-5|1.71691E-5|1.71699E-5
2024-07-19 07:52:00|SHIB|1721375520|1.71713E-5|1.72017E-5|1.71611E-5|1.7181E-5
2024-07-19 07:53:00|SHIB|1721375580|1.71788E-5|1.71823E-5|1.71509E-5|1.7169E-5
2024-07-19 07:54:00|SHIB|1721375640|1.7182E-5|1.71914E-5|1.71604E-5|1.71874E-5
2024-07-19 07:55:00|SHIB|1721375700|1.71876E-5|1.71879E-5|1.71715E-5|1.71771E-5
2024-07-19 07:56:00|SHIB|1721375760|1.71749E-5|1.71976E-5|1.71749E-5|1.71972E-5
2024-07-19 07:57:00|SHIB|1721375820|1.71972E-5|1.71992E-5|1.71893E-5|1.71992E-5
2024-07-19 07:58:00|SHIB|1721375880|1.7204E-5|1.72383E-5|1.7204E-5|1.72321E-5
2024-07-19 07:59:00|SHIB|1721375940|1.7233E-5|1.72403E-5|1.72195E-5|1.72248E-5
2024-07-19 08:00:00|SHIB|1721376000|1.72251E-5|1.7231E-5|1.72175E-5|1.7223E-5
2024-07-19 08:01:00|SHIB|1721376060|1.72188E-5|1.72246E-5|1.72097E-5|1.72125E-5
2024-07-19 08:02:00|SHIB|1721376120|1.72124E-5|1.72526E-5|1.72121E-5|1.72526E-5
2024-07-19 08:03:00|SHIB|1721376180|1.72477E-5|1.72724E-5|1.72247E-5|1.72678E-5
2024-07-19 08:04:00|SHIB|1721376240|1.72755E-5|1.728E-5|1.72594E-5|1.72666E-5
2024-07-19 08:05:00|SHIB|1721376300|1.72682E-5|1.72958E-5|1.72682E-5|1.72958E-5
2024-07-19 08:06:00|SHIB|1721376360|1.72911E-5|1.72911E-5|1.72753E-5|1.7282E-5
2024-07-19 08:07:00|SHIB|1721376420|1.72783E-5|1.72783E-5|1.72285E-5|1.72285E-5
2024-07-19 08:08:00|SHIB|1721376480|1.72253E-5|1.72253E-5|1.71739E-5|1.71753E-5
2024-07-19 08:09:00|SHIB|1721376540|1.71802E-5|1.71802E-5|1.7137E-5|1.71377E-5
2024-07-19 08:10:00|SHIB|1721376600|1.7136E-5|1.71765E-5|1.71247E-5|1.71613E-5
2024-07-19 08:11:00|SHIB|1721376660|1.71588E-5|1.71832E-5|1.71504E-5|1.71771E-5
2024-07-19 08:12:00|SHIB|1721376720|1.71757E-5|1.71765E-5|1.71223E-5|1.71223E-5
2024-07-19 08:13:00|SHIB|1721376780|1.71233E-5|1.71567E-5|1.71233E-5|1.71566E-5
2024-07-19 08:14:00|SHIB|1721376840|1.71516E-5|1.7155E-5|1.70946E-5|1.70947E-5
2024-07-19 08:15:00|SHIB|1721376900|1.71054E-5|1.71054E-5|1.70802E-5|1.70872E-5
2024-07-19 08:16:00|SHIB|1721376960|1.70886E-5|1.71351E-5|1.70886E-5|1.71135E-5
2024-07-19 08:17:00|SHIB|1721377020|1.71156E-5|1.71221E-5|1.70957E-5|1.71033E-5
2024-07-19 08:18:00|SHIB|1721377080|1.71083E-5|1.71083E-5|1.70706E-5|1.70732E-5
2024-07-19 08:19:00|SHIB|1721377140|1.70767E-5|1.71171E-5|1.70752E-5|1.70948E-5
2024-07-19 08:20:00|SHIB|1721377200|1.70951E-5|1.71401E-5|1.70939E-5|1.71401E-5
2024-07-19 08:21:00|SHIB|1721377260|1.71415E-5|1.71906E-5|1.71398E-5|1.7187E-5
2024-07-19 08:22:00|SHIB|1721377320|1.71874E-5|1.71977E-5|1.71591E-5|1.717E-5
2024-07-19 08:23:00|SHIB|1721377380|1.71757E-5|1.71818E-5|1.71393E-5|1.71566E-5
2024-07-19 08:24:00|SHIB|1721377440|1.71564E-5|1.71706E-5|1.71399E-5|1.71574E-5
2024-07-19 08:25:00|SHIB|1721377500|1.71571E-5|1.71691E-5|1.71504E-5|1.71681E-5
2024-07-19 08:26:00|SHIB|1721377560|1.71545E-5|1.71545E-5|1.71228E-5|1.71297E-5
2024-07-19 08:27:00|SHIB|1721377620|1.71297E-5|1.71597E-5|1.71297E-5|1.71597E-5
2024-07-19 08:28:00|SHIB|1721377680|1.71597E-5|1.71754E-5|1.71569E-5|1.71701E-5
2024-07-19 08:29:00|SHIB|1721377740|1.71679E-5|1.71748E-5|1.71638E-5|1.71746E-5
2024-07-19 08:30:00|SHIB|1721377800|1.71696E-5|1.71823E-5|1.71498E-5|1.71544E-5
2024-07-19 08:31:00|SHIB|1721377860|1.71544E-5|1.71565E-5|1.71242E-5|1.71562E-5
2024-07-19 08:32:00|SHIB|1721377920|1.71563E-5|1.71829E-5|1.71563E-5|1.71782E-5
2024-07-19 08:33:00|SHIB|1721377980|1.7196E-5|1.72096E-5|1.71868E-5|1.72017E-5
2024-07-19 08:34:00|SHIB|1721378040|1.72017E-5|1.72156E-5|1.71826E-5|1.72071E-5
2024-07-19 08:35:00|SHIB|1721378100|1.72186E-5|1.72259E-5|1.72016E-5|1.72166E-5
2024-07-19 08:36:00|SHIB|1721378160|1.72166E-5|1.72166E-5|1.71872E-5|1.71991E-5
2024-07-19 08:37:00|SHIB|1721378220|1.7187E-5|1.72337E-5|1.7187E-5|1.72225E-5
2024-07-19 08:38:00|SHIB|1721378280|1.72163E-5|1.72446E-5|1.7214E-5|1.72394E-5
2024-07-19 08:39:00|SHIB|1721378340|1.72394E-5|1.72467E-5|1.72243E-5|1.72371E-5
2024-07-19 08:40:00|SHIB|1721378400|1.72371E-5|1.72371E-5|1.71969E-5|1.71983E-5
2024-07-19 08:41:00|SHIB|1721378460|1.71987E-5|1.72019E-5|1.71739E-5|1.71913E-5
2024-07-19 08:42:00|SHIB|1721378520|1.71905E-5|1.72015E-5|1.71815E-5|1.72004E-5
2024-07-19 08:43:00|SHIB|1721378580|1.72019E-5|1.72088E-5|1.71997E-5|1.72058E-5
2024-07-19 08:44:00|SHIB|1721378640|1.72022E-5|1.72268E-5|1.72022E-5|1.7226E-5
2024-07-19 08:45:00|SHIB|1721378700|1.72281E-5|1.72354E-5|1.72257E-5|1.72257E-5
2024-07-19 08:46:00|SHIB|1721378760|1.72257E-5|1.72558E-5|1.72246E-5|1.72325E-5
2024-07-19 08:47:00|SHIB|1721378820|1.72262E-5|1.72283E-5|1.72159E-5|1.72203E-5
2024-07-19 08:48:00|SHIB|1721378880|1.72151E-5|1.72202E-5|1.71894E-5|1.71917E-5
2024-07-19 08:49:00|SHIB|1721378940|1.7188E-5|1.7198E-5|1.71832E-5|1.71883E-5
2024-07-19 08:50:00|SHIB|1721379000|1.71872E-5|1.71992E-5|1.71851E-5|1.71992E-5
2024-07-19 08:51:00|SHIB|1721379060|1.71945E-5|1.72124E-5|1.71866E-5|1.71947E-5
2024-07-19 08:52:00|SHIB|1721379120|1.71898E-5|1.72251E-5|1.71875E-5|1.72033E-5
2024-07-19 08:53:00|SHIB|1721379180|1.72033E-5|1.72129E-5|1.71968E-5|1.72028E-5
2024-07-19 08:54:00|SHIB|1721379240|1.72028E-5|1.72151E-5|1.71887E-5|1.71992E-5
2024-07-19 08:55:00|SHIB|1721379300|1.72014E-5|1.72023E-5|1.71843E-5|1.71938E-5
2024-07-19 08:56:00|SHIB|1721379360|1.71941E-5|1.72022E-5|1.71928E-5|1.72022E-5
2024-07-19 08:57:00|SHIB|1721379420|1.71976E-5|1.72056E-5|1.71958E-5|1.71958E-5
2024-07-19 08:58:00|SHIB|1721379480|1.71965E-5|1.7212E-5|1.71963E-5|1.72012E-5
2024-07-19 08:59:00|SHIB|1721379540|1.72014E-5|1.72138E-5|1.72E-5|1.72138E-5
2024-07-19 09:00:00|SHIB|1721379600|1.72139E-5|1.72139E-5|1.7197E-5|1.72061E-5
2024-07-19 09:01:00|SHIB|1721379660|1.72062E-5|1.7224E-5|1.7199E-5|1.7199E-5
2024-07-19 09:02:00|SHIB|1721379720|1.71995E-5|1.7216E-5|1.71909E-5|1.71909E-5
2024-07-19 09:03:00|SHIB|1721379780|1.71904E-5|1.71912E-5|1.71472E-5|1.71812E-5
2024-07-19 09:04:00|SHIB|1721379840|1.72017E-5|1.72436E-5|1.72017E-5|1.72193E-5
2024-07-19 09:05:00|SHIB|1721379900|1.72196E-5|1.72543E-5|1.72196E-5|1.72497E-5
2024-07-19 09:06:00|SHIB|1721379960|1.72498E-5|1.72676E-5|1.7247E-5|1.72537E-5
2024-07-19 09:07:00|SHIB|1721380020|1.72587E-5|1.72662E-5|1.72514E-5|1.72662E-5
2024-07-19 09:08:00|SHIB|1721380080|1.72666E-5|1.72881E-5|1.72666E-5|1.7287E-5
2024-07-19 09:09:00|SHIB|1721380140|1.72878E-5|1.73012E-5|1.72797E-5|1.7287E-5
2024-07-19 09:10:00|SHIB|1721380200|1.72917E-5|1.7294E-5|1.72515E-5|1.72519E-5
2024-07-19 09:11:00|SHIB|1721380260|1.72513E-5|1.72559E-5|1.72292E-5|1.72337E-5
2024-07-19 09:12:00|SHIB|1721380320|1.72289E-5|1.72325E-5|1.72116E-5|1.72199E-5
2024-07-19 09:13:00|SHIB|1721380380|1.72199E-5|1.72401E-5|1.72155E-5|1.7226E-5
2024-07-19 09:14:00|SHIB|1721380440|1.7226E-5|1.72541E-5|1.72257E-5|1.72389E-5
2024-07-19 09:15:00|SHIB|1721380500|1.7239E-5|1.72451E-5|1.72341E-5|1.72362E-5
2024-07-19 09:16:00|SHIB|1721380560|1.72413E-5|1.72413E-5|1.72271E-5|1.72348E-5
2024-07-19 09:17:00|SHIB|1721380620|1.72348E-5|1.72511E-5|1.72341E-5|1.72384E-5
2024-07-19 09:18:00|SHIB|1721380680|1.72435E-5|1.72457E-5|1.72282E-5|1.72333E-5
2024-07-19 09:19:00|SHIB|1721380740|1.72334E-5|1.7235E-5|1.71969E-5|1.7212E-5
2024-07-19 09:20:00|SHIB|1721380800|1.72149E-5|1.72264E-5|1.72019E-5|1.72098E-5
2024-07-19 09:21:00|SHIB|1721380860|1.7205E-5|1.72187E-5|1.71915E-5|1.71971E-5
2024-07-19 09:22:00|SHIB|1721380920|1.72025E-5|1.72096E-5|1.71903E-5|1.71903E-5
2024-07-19 09:23:00|SHIB|1721380980|1.71878E-5|1.7193E-5|1.71773E-5|1.71812E-5
2024-07-19 09:24:00|SHIB|1721381040|1.7182E-5|1.7182E-5|1.71469E-5|1.71541E-5
2024-07-19 09:25:00|SHIB|1721381100|1.71532E-5|1.71532E-5|1.71415E-5|1.71468E-5
2024-07-19 09:26:00|SHIB|1721381160|1.71468E-5|1.71534E-5|1.71412E-5|1.71534E-5
2024-07-19 09:27:00|SHIB|1721381220|1.71545E-5|1.717E-5|1.71545E-5|1.7162E-5
2024-07-19 09:28:00|SHIB|1721381280|1.7162E-5|1.71672E-5|1.71567E-5|1.71625E-5
2024-07-19 09:29:00|SHIB|1721381340|1.71624E-5|1.71626E-5|1.71503E-5|1.71524E-5
2024-07-19 09:30:00|SHIB|1721381400|1.71524E-5|1.71606E-5|1.71381E-5|1.71431E-5
2024-07-19 09:31:00|SHIB|1721381460|1.71431E-5|1.71609E-5|1.71378E-5|1.7155E-5
2024-07-19 09:32:00|SHIB|1721381520|1.71547E-5|1.71747E-5|1.7149E-5|1.71701E-5
2024-07-19 09:33:00|SHIB|1721381580|1.71695E-5|1.71695E-5|1.71475E-5|1.71475E-5
2024-07-19 09:34:00|SHIB|1721381640|1.71463E-5|1.71578E-5|1.71265E-5|1.7148E-5
2024-07-19 09:35:00|SHIB|1721381700|1.71478E-5|1.71551E-5|1.71423E-5|1.71477E-5
2024-07-19 09:36:00|SHIB|1721381760|1.71477E-5|1.71597E-5|1.71411E-5|1.71502E-5
2024-07-19 09:37:00|SHIB|1721381820|1.71561E-5|1.71563E-5|1.71226E-5|1.71376E-5
2024-07-19 09:38:00|SHIB|1721381880|1.71397E-5|1.71412E-5|1.713E-5|1.7138E-5
2024-07-19 09:39:00|SHIB|1721381940|1.7139E-5|1.71438E-5|1.71302E-5|1.71317E-5
2024-07-19 09:40:00|SHIB|1721382000|1.71315E-5|1.71364E-5|1.70829E-5|1.70829E-5
2024-07-19 09:41:00|SHIB|1721382060|1.70824E-5|1.70824E-5|1.70418E-5|1.70549E-5
2024-07-19 09:42:00|SHIB|1721382120|1.70492E-5|1.70659E-5|1.70492E-5|1.70625E-5
2024-07-19 09:43:00|SHIB|1721382180|1.70621E-5|1.70931E-5|1.70618E-5|1.70914E-5
2024-07-19 09:44:00|SHIB|1721382240|1.7089E-5|1.71157E-5|1.7089E-5|1.71078E-5
2024-07-19 09:45:00|SHIB|1721382300|1.71088E-5|1.71132E-5|1.70808E-5|1.70808E-5
2024-07-19 09:46:00|SHIB|1721382360|1.7074E-5|1.70966E-5|1.7074E-5|1.70922E-5
2024-07-19 09:47:00|SHIB|1721382420|1.70923E-5|1.71057E-5|1.70916E-5|1.71054E-5
2024-07-19 09:48:00|SHIB|1721382480|1.70979E-5|1.71164E-5|1.70835E-5|1.70835E-5
2024-07-19 09:49:00|SHIB|1721382540|1.70925E-5|1.71233E-5|1.70925E-5|1.71138E-5
2024-07-19 09:50:00|SHIB|1721382600|1.71147E-5|1.71162E-5|1.71068E-5|1.71107E-5
2024-07-19 09:51:00|SHIB|1721382660|1.71107E-5|1.71259E-5|1.7099E-5|1.71259E-5
2024-07-19 09:52:00|SHIB|1721382720|1.71254E-5|1.71456E-5|1.71083E-5|1.7111E-5
2024-07-19 09:53:00|SHIB|1721382780|1.7111E-5|1.71387E-5|1.7111E-5|1.71284E-5
2024-07-19 09:54:00|SHIB|1721382840|1.71284E-5|1.71334E-5|1.7099E-5|1.71075E-5
2024-07-19 09:55:00|SHIB|1721382900|1.71076E-5|1.71081E-5|1.70972E-5|1.70979E-5
2024-07-19 09:56:00|SHIB|1721382960|1.70977E-5|1.71145E-5|1.7093E-5|1.71145E-5
2024-07-19 09:57:00|SHIB|1721383020|1.70954E-5|1.70954E-5|1.70594E-5|1.70778E-5
2024-07-19 09:58:00|SHIB|1721383080|1.70783E-5|1.70783E-5|1.70419E-5|1.70498E-5
2024-07-19 09:59:00|SHIB|1721383140|1.70534E-5|1.70552E-5|1.70399E-5|1.70526E-5
2024-07-19 10:00:00|SHIB|1721383200|1.70465E-5|1.70637E-5|1.70392E-5|1.70407E-5
2024-07-19 10:01:00|SHIB|1721383260|1.70375E-5|1.70541E-5|1.70305E-5|1.70491E-5
2024-07-19 10:02:00|SHIB|1721383320|1.70462E-5|1.70817E-5|1.70462E-5|1.7074E-5
2024-07-19 10:03:00|SHIB|1721383380|1.70743E-5|1.70923E-5|1.70743E-5|1.70885E-5
2024-07-19 10:04:00|SHIB|1721383440|1.70885E-5|1.71107E-5|1.70799E-5|1.71104E-5
2024-07-19 10:05:00|SHIB|1721383500|1.71104E-5|1.71113E-5|1.70708E-5|1.70708E-5
2024-07-19 10:06:00|SHIB|1721383560|1.70621E-5|1.70857E-5|1.7051E-5|1.70857E-5
2024-07-19 10:07:00|SHIB|1721383620|1.70857E-5|1.7102E-5|1.70796E-5|1.71017E-5
2024-07-19 10:08:00|SHIB|1721383680|1.70986E-5|1.71081E-5|1.7093E-5|1.70964E-5
2024-07-19 10:09:00|SHIB|1721383740|1.70955E-5|1.71145E-5|1.70954E-5|1.71074E-5
2024-07-19 10:10:00|SHIB|1721383800|1.70993E-5|1.71062E-5|1.70972E-5|1.71062E-5
2024-07-19 10:11:00|SHIB|1721383860|1.71062E-5|1.71167E-5|1.71054E-5|1.71165E-5
2024-07-19 10:12:00|SHIB|1721383920|1.71137E-5|1.7118E-5|1.70999E-5|1.71069E-5
2024-07-19 10:13:00|SHIB|1721383980|1.71173E-5|1.71226E-5|1.71085E-5|1.71208E-5
2024-07-19 10:14:00|SHIB|1721384040|1.71153E-5|1.71197E-5|1.71084E-5|1.71185E-5
2024-07-19 10:15:00|SHIB|1721384100|1.71174E-5|1.71263E-5|1.71174E-5|1.71218E-5
2024-07-19 10:16:00|SHIB|1721384160|1.71218E-5|1.71438E-5|1.71112E-5|1.71438E-5
2024-07-19 10:17:00|SHIB|1721384220|1.71404E-5|1.71702E-5|1.71384E-5|1.71699E-5
2024-07-19 10:18:00|SHIB|1721384280|1.71706E-5|1.72016E-5|1.71706E-5|1.71898E-5
2024-07-19 10:19:00|SHIB|1721384340|1.71941E-5|1.71954E-5|1.71633E-5|1.71707E-5
2024-07-19 10:20:00|SHIB|1721384400|1.71758E-5|1.71977E-5|1.71705E-5|1.7197E-5
2024-07-19 10:21:00|SHIB|1721384460|1.71969E-5|1.71969E-5|1.71726E-5|1.71818E-5
2024-07-19 10:22:00|SHIB|1721384520|1.71821E-5|1.71821E-5|1.71619E-5|1.71642E-5
2024-07-19 10:23:00|SHIB|1721384580|1.71642E-5|1.71688E-5|1.71489E-5|1.71489E-5
2024-07-19 10:24:00|SHIB|1721384640|1.71452E-5|1.71488E-5|1.71364E-5|1.71422E-5
2024-07-19 10:25:00|SHIB|1721384700|1.71497E-5|1.71551E-5|1.71428E-5|1.71476E-5
2024-07-19 10:26:00|SHIB|1721384760|1.71426E-5|1.71604E-5|1.71425E-5|1.71577E-5
2024-07-19 10:27:00|SHIB|1721384820|1.71576E-5|1.7161E-5|1.71524E-5|1.7161E-5
2024-07-19 10:28:00|SHIB|1721384880|1.7161E-5|1.71709E-5|1.71588E-5|1.71591E-5
2024-07-19 10:29:00|SHIB|1721384940|1.71591E-5|1.71683E-5|1.71535E-5|1.71683E-5
2024-07-19 10:30:00|SHIB|1721385000|1.71608E-5|1.71775E-5|1.71608E-5|1.71751E-5
2024-07-19 10:31:00|SHIB|1721385060|1.71751E-5|1.71841E-5|1.71611E-5|1.71841E-5
2024-07-19 10:32:00|SHIB|1721385120|1.71781E-5|1.72109E-5|1.71781E-5|1.71948E-5
2024-07-19 10:33:00|SHIB|1721385180|1.71898E-5|1.72149E-5|1.71886E-5|1.72066E-5
2024-07-19 10:34:00|SHIB|1721385240|1.72005E-5|1.72157E-5|1.72002E-5|1.72023E-5
2024-07-19 10:35:00|SHIB|1721385300|1.72039E-5|1.72106E-5|1.7202E-5|1.72106E-5
2024-07-19 10:36:00|SHIB|1721385360|1.72097E-5|1.7212E-5|1.71958E-5|1.72101E-5
2024-07-19 10:37:00|SHIB|1721385420|1.72118E-5|1.72161E-5|1.72013E-5|1.72061E-5
2024-07-19 10:38:00|SHIB|1721385480|1.72101E-5|1.72143E-5|1.71993E-5|1.71993E-5
2024-07-19 10:39:00|SHIB|1721385540|1.71984E-5|1.71984E-5|1.71829E-5|1.71863E-5
2024-07-19 10:40:00|SHIB|1721385600|1.71863E-5|1.71918E-5|1.7174E-5|1.7174E-5
2024-07-19 10:41:00|SHIB|1721385660|1.71791E-5|1.71891E-5|1.71755E-5|1.71817E-5
2024-07-19 10:42:00|SHIB|1721385720|1.71765E-5|1.71827E-5|1.71727E-5|1.71727E-5
2024-07-19 10:43:00|SHIB|1721385780|1.71729E-5|1.71806E-5|1.71726E-5|1.71788E-5
2024-07-19 10:44:00|SHIB|1721385840|1.71788E-5|1.71816E-5|1.71728E-5|1.71787E-5
2024-07-19 10:45:00|SHIB|1721385900|1.71787E-5|1.71787E-5|1.71724E-5|1.71759E-5
2024-07-19 10:46:00|SHIB|1721385960|1.71816E-5|1.71995E-5|1.71816E-5|1.71829E-5
2024-07-19 10:47:00|SHIB|1721386020|1.71829E-5|1.7193E-5|1.71679E-5|1.7193E-5
2024-07-19 10:48:00|SHIB|1721386080|1.71931E-5|1.71995E-5|1.71861E-5|1.71861E-5
2024-07-19 10:49:00|SHIB|1721386140|1.71861E-5|1.71916E-5|1.71834E-5|1.71904E-5
2024-07-19 10:50:00|SHIB|1721386200|1.71905E-5|1.71977E-5|1.71902E-5|1.71926E-5
2024-07-19 10:51:00|SHIB|1721386260|1.71926E-5|1.72183E-5|1.71925E-5|1.7202E-5
2024-07-19 10:52:00|SHIB|1721386320|1.72025E-5|1.72128E-5|1.72019E-5|1.72031E-5
2024-07-19 10:53:00|SHIB|1721386380|1.7203E-5|1.7203E-5|1.71849E-5|1.7185E-5
2024-07-19 10:54:00|SHIB|1721386440|1.71796E-5|1.71842E-5|1.71717E-5|1.71717E-5
2024-07-19 10:55:00|SHIB|1721386500|1.71714E-5|1.71779E-5|1.7171E-5|1.71712E-5
2024-07-19 10:56:00|SHIB|1721386560|1.71762E-5|1.72059E-5|1.71735E-5|1.72006E-5
2024-07-19 10:57:00|SHIB|1721386620|1.71954E-5|1.72005E-5|1.71832E-5|1.71854E-5
2024-07-19 10:58:00|SHIB|1721386680|1.71858E-5|1.71917E-5|1.71816E-5|1.71816E-5
2024-07-19 10:59:00|SHIB|1721386740|1.71812E-5|1.71815E-5|1.71731E-5|1.71731E-5
2024-07-19 11:00:00|SHIB|1721386800|1.71744E-5|1.71794E-5|1.71685E-5|1.71731E-5
2024-07-19 11:01:00|SHIB|1721386860|1.7168E-5|1.71814E-5|1.71644E-5|1.7168E-5
2024-07-19 11:02:00|SHIB|1721386920|1.71735E-5|1.71884E-5|1.71735E-5|1.71884E-5
2024-07-19 11:03:00|SHIB|1721386980|1.71835E-5|1.7212E-5|1.71835E-5|1.72105E-5
2024-07-19 11:04:00|SHIB|1721387040|1.72126E-5|1.72288E-5|1.72126E-5|1.72267E-5
2024-07-19 11:05:00|SHIB|1721387100|1.72267E-5|1.72396E-5|1.72225E-5|1.72238E-5
2024-07-19 11:06:00|SHIB|1721387160|1.72234E-5|1.72279E-5|1.72046E-5|1.72205E-5
2024-07-19 11:07:00|SHIB|1721387220|1.72232E-5|1.72251E-5|1.72137E-5|1.72227E-5
2024-07-19 11:08:00|SHIB|1721387280|1.7223E-5|1.72307E-5|1.72222E-5|1.72254E-5
2024-07-19 11:09:00|SHIB|1721387340|1.72296E-5|1.72296E-5|1.72065E-5|1.72115E-5
2024-07-19 11:10:00|SHIB|1721387400|1.72116E-5|1.7218E-5|1.71941E-5|1.72007E-5
2024-07-19 11:11:00|SHIB|1721387460|1.72007E-5|1.72007E-5|1.71867E-5|1.71918E-5
2024-07-19 11:12:00|SHIB|1721387520|1.71926E-5|1.71926E-5|1.71847E-5|1.71867E-5
2024-07-19 11:13:00|SHIB|1721387580|1.71867E-5|1.71914E-5|1.71736E-5|1.718E-5
2024-07-19 11:14:00|SHIB|1721387640|1.718E-5|1.71882E-5|1.71744E-5|1.71882E-5
2024-07-19 11:15:00|SHIB|1721387700|1.71882E-5|1.7197E-5|1.71828E-5|1.71911E-5
2024-07-19 11:16:00|SHIB|1721387760|1.71963E-5|1.72159E-5|1.71963E-5|1.72159E-5
2024-07-19 11:17:00|SHIB|1721387820|1.72159E-5|1.72305E-5|1.72148E-5|1.72305E-5
2024-07-19 11:18:00|SHIB|1721387880|1.72306E-5|1.72532E-5|1.72291E-5|1.72532E-5
2024-07-19 11:19:00|SHIB|1721387940|1.72538E-5|1.72545E-5|1.72378E-5|1.72412E-5
2024-07-19 11:20:00|SHIB|1721388000|1.72457E-5|1.72519E-5|1.72377E-5|1.72519E-5
2024-07-19 11:21:00|SHIB|1721388060|1.72539E-5|1.7256E-5|1.72467E-5|1.725E-5
2024-07-19 11:22:00|SHIB|1721388120|1.72551E-5|1.72635E-5|1.725E-5|1.72616E-5
2024-07-19 11:23:00|SHIB|1721388180|1.72593E-5|1.72755E-5|1.72593E-5|1.72675E-5
2024-07-19 11:24:00|SHIB|1721388240|1.72675E-5|1.72675E-5|1.7249E-5|1.7249E-5
2024-07-19 11:25:00|SHIB|1721388300|1.72543E-5|1.72559E-5|1.72382E-5|1.72389E-5
2024-07-19 11:26:00|SHIB|1721388360|1.72462E-5|1.72462E-5|1.72266E-5|1.72266E-5
2024-07-19 11:27:00|SHIB|1721388420|1.72251E-5|1.72272E-5|1.72183E-5|1.72226E-5
2024-07-19 11:28:00|SHIB|1721388480|1.72224E-5|1.7224E-5|1.72086E-5|1.72204E-5
2024-07-19 11:29:00|SHIB|1721388540|1.72189E-5|1.72286E-5|1.7218E-5|1.72199E-5
2024-07-19 11:30:00|SHIB|1721388600|1.72188E-5|1.72189E-5|1.7207E-5|1.72096E-5
2024-07-19 11:31:00|SHIB|1721388660|1.72156E-5|1.72231E-5|1.72156E-5|1.72202E-5
2024-07-19 11:32:00|SHIB|1721388720|1.72253E-5|1.72311E-5|1.72171E-5|1.72235E-5
2024-07-19 11:33:00|SHIB|1721388780|1.72287E-5|1.72437E-5|1.72287E-5|1.72386E-5
2024-07-19 11:34:00|SHIB|1721388840|1.72437E-5|1.72461E-5|1.72367E-5|1.72447E-5
2024-07-19 11:35:00|SHIB|1721388900|1.72445E-5|1.72505E-5|1.72423E-5|1.72445E-5
2024-07-19 11:36:00|SHIB|1721388960|1.72445E-5|1.72452E-5|1.72269E-5|1.72317E-5
2024-07-19 11:37:00|SHIB|1721389020|1.72276E-5|1.72276E-5|1.72022E-5|1.72092E-5
2024-07-19 11:38:00|SHIB|1721389080|1.72045E-5|1.72045E-5|1.71917E-5|1.71957E-5
2024-07-19 11:39:00|SHIB|1721389140|1.719E-5|1.72E-5|1.71886E-5|1.71986E-5
2024-07-19 11:40:00|SHIB|1721389200|1.71988E-5|1.72015E-5|1.7189E-5|1.71911E-5
2024-07-19 11:41:00|SHIB|1721389260|1.71911E-5|1.71911E-5|1.71822E-5|1.71822E-5
2024-07-19 11:42:00|SHIB|1721389320|1.71863E-5|1.71906E-5|1.71744E-5|1.71744E-5
2024-07-19 11:43:00|SHIB|1721389380|1.71795E-5|1.71802E-5|1.71642E-5|1.71642E-5
2024-07-19 11:44:00|SHIB|1721389440|1.71639E-5|1.71776E-5|1.71565E-5|1.7157E-5
2024-07-19 11:45:00|SHIB|1721389500|1.71578E-5|1.71628E-5|1.71544E-5|1.71627E-5
2024-07-19 11:46:00|SHIB|1721389560|1.71575E-5|1.71693E-5|1.71541E-5|1.71693E-5
2024-07-19 11:47:00|SHIB|1721389620|1.71693E-5|1.71693E-5|1.71522E-5|1.71551E-5
2024-07-19 11:48:00|SHIB|1721389680|1.71559E-5|1.7177E-5|1.71549E-5|1.71697E-5
2024-07-19 11:49:00|SHIB|1721389740|1.71705E-5|1.71806E-5|1.71659E-5|1.71806E-5
2024-07-19 11:50:00|SHIB|1721389800|1.7183E-5|1.71967E-5|1.71759E-5|1.71759E-5
2024-07-19 11:51:00|SHIB|1721389860|1.71811E-5|1.71866E-5|1.71741E-5|1.71841E-5
2024-07-19 11:52:00|SHIB|1721389920|1.71834E-5|1.72001E-5|1.71834E-5|1.72001E-5
2024-07-19 11:53:00|SHIB|1721389980|1.72001E-5|1.72072E-5|1.71923E-5|1.72072E-5
2024-07-19 11:54:00|SHIB|1721390040|1.7202E-5|1.72088E-5|1.72012E-5|1.7204E-5
2024-07-19 11:55:00|SHIB|1721390100|1.72041E-5|1.72101E-5|1.71998E-5|1.72084E-5
2024-07-19 11:56:00|SHIB|1721390160|1.72011E-5|1.72093E-5|1.72011E-5|1.72032E-5
2024-07-19 11:57:00|SHIB|1721390220|1.72084E-5|1.72097E-5|1.72006E-5|1.72097E-5
2024-07-19 11:58:00|SHIB|1721390280|1.72046E-5|1.72418E-5|1.72046E-5|1.72415E-5
2024-07-19 11:59:00|SHIB|1721390340|1.72467E-5|1.72574E-5|1.72433E-5|1.72523E-5
2024-07-19 12:00:00|SHIB|1721390400|1.72525E-5|1.72643E-5|1.72393E-5|1.72444E-5
2024-07-19 12:01:00|SHIB|1721390460|1.72467E-5|1.72635E-5|1.72374E-5|1.72514E-5
2024-07-19 12:02:00|SHIB|1721390520|1.72617E-5|1.72648E-5|1.72387E-5|1.72427E-5
2024-07-19 12:03:00|SHIB|1721390580|1.72373E-5|1.72426E-5|1.72185E-5|1.72301E-5
2024-07-19 12:04:00|SHIB|1721390640|1.723E-5|1.72537E-5|1.723E-5|1.72506E-5
2024-07-19 12:05:00|SHIB|1721390700|1.72477E-5|1.72639E-5|1.72477E-5|1.72586E-5
2024-07-19 12:06:00|SHIB|1721390760|1.72639E-5|1.72649E-5|1.72459E-5|1.72581E-5
2024-07-19 12:07:00|SHIB|1721390820|1.72665E-5|1.72839E-5|1.72665E-5|1.72695E-5
2024-07-19 12:08:00|SHIB|1721390880|1.72732E-5|1.72845E-5|1.72586E-5|1.7271E-5
2024-07-19 12:09:00|SHIB|1721390940|1.72717E-5|1.72818E-5|1.72571E-5|1.72587E-5
2024-07-19 12:10:00|SHIB|1721391000|1.72576E-5|1.72657E-5|1.72419E-5|1.72419E-5
2024-07-19 12:11:00|SHIB|1721391060|1.7239E-5|1.72532E-5|1.72323E-5|1.72389E-5
2024-07-19 12:12:00|SHIB|1721391120|1.72389E-5|1.72389E-5|1.72013E-5|1.72017E-5
2024-07-19 12:13:00|SHIB|1721391180|1.72014E-5|1.72066E-5|1.71846E-5|1.71982E-5
2024-07-19 12:14:00|SHIB|1721391240|1.71985E-5|1.72325E-5|1.71937E-5|1.72321E-5
2024-07-19 12:15:00|SHIB|1721391300|1.72265E-5|1.72433E-5|1.72254E-5|1.72287E-5
2024-07-19 12:16:00|SHIB|1721391360|1.72314E-5|1.72418E-5|1.72266E-5|1.72367E-5
2024-07-19 12:17:00|SHIB|1721391420|1.72367E-5|1.72434E-5|1.72254E-5|1.72429E-5
2024-07-19 12:18:00|SHIB|1721391480|1.72429E-5|1.72533E-5|1.72387E-5|1.72478E-5
2024-07-19 12:19:00|SHIB|1721391540|1.72497E-5|1.72562E-5|1.72418E-5|1.72528E-5
2024-07-19 12:20:00|SHIB|1721391600|1.72537E-5|1.72657E-5|1.72479E-5|1.72594E-5
2024-07-19 12:21:00|SHIB|1721391660|1.72594E-5|1.72594E-5|1.72165E-5|1.72165E-5
2024-07-19 12:22:00|SHIB|1721391720|1.72159E-5|1.72337E-5|1.72095E-5|1.7227E-5
2024-07-19 12:23:00|SHIB|1721391780|1.72199E-5|1.72366E-5|1.72199E-5|1.72357E-5
2024-07-19 12:24:00|SHIB|1721391840|1.72356E-5|1.72432E-5|1.72303E-5|1.72371E-5
2024-07-19 12:25:00|SHIB|1721391900|1.72374E-5|1.72378E-5|1.72147E-5|1.72147E-5
2024-07-19 12:26:00|SHIB|1721391960|1.72199E-5|1.72362E-5|1.72067E-5|1.72325E-5
2024-07-19 12:27:00|SHIB|1721392020|1.72312E-5|1.72313E-5|1.72233E-5|1.72233E-5
2024-07-19 12:28:00|SHIB|1721392080|1.72287E-5|1.72287E-5|1.72197E-5|1.7221E-5
2024-07-19 12:29:00|SHIB|1721392140|1.7221E-5|1.72292E-5|1.7221E-5|1.72229E-5
2024-07-19 12:30:00|SHIB|1721392200|1.72276E-5|1.72573E-5|1.72276E-5|1.72354E-5
2024-07-19 12:31:00|SHIB|1721392260|1.72361E-5|1.7248E-5|1.72318E-5|1.72438E-5
2024-07-19 12:32:00|SHIB|1721392320|1.72443E-5|1.72638E-5|1.72412E-5|1.72427E-5
2024-07-19 12:33:00|SHIB|1721392380|1.72428E-5|1.72517E-5|1.72385E-5|1.72399E-5
2024-07-19 12:34:00|SHIB|1721392440|1.72401E-5|1.72526E-5|1.72325E-5|1.72325E-5
2024-07-19 12:35:00|SHIB|1721392500|1.72423E-5|1.72506E-5|1.72258E-5|1.72322E-5
2024-07-19 12:36:00|SHIB|1721392560|1.72314E-5|1.72473E-5|1.72314E-5|1.72412E-5
2024-07-19 12:37:00|SHIB|1721392620|1.72463E-5|1.72496E-5|1.72334E-5|1.72402E-5
2024-07-19 12:38:00|SHIB|1721392680|1.72347E-5|1.72425E-5|1.7234E-5|1.7234E-5
2024-07-19 12:39:00|SHIB|1721392740|1.72392E-5|1.72403E-5|1.72267E-5|1.72315E-5
2024-07-19 12:40:00|SHIB|1721392800|1.72324E-5|1.72324E-5|1.72237E-5|1.72305E-5
2024-07-19 12:41:00|SHIB|1721392860|1.72305E-5|1.72457E-5|1.7225E-5|1.72316E-5
2024-07-19 12:42:00|SHIB|1721392920|1.72315E-5|1.72464E-5|1.72314E-5|1.72411E-5
2024-07-19 12:43:00|SHIB|1721392980|1.7235E-5|1.72592E-5|1.72345E-5|1.72587E-5
2024-07-19 12:44:00|SHIB|1721393040|1.72534E-5|1.72887E-5|1.72534E-5|1.72879E-5
2024-07-19 12:45:00|SHIB|1721393100|1.72879E-5|1.72945E-5|1.72812E-5|1.72945E-5
2024-07-19 12:46:00|SHIB|1721393160|1.72948E-5|1.73181E-5|1.72937E-5|1.73139E-5
2024-07-19 12:47:00|SHIB|1721393220|1.73196E-5|1.73293E-5|1.73054E-5|1.73199E-5
2024-07-19 12:48:00|SHIB|1721393280|1.73216E-5|1.73217E-5|1.73082E-5|1.73215E-5
2024-07-19 12:49:00|SHIB|1721393340|1.73213E-5|1.73213E-5|1.73045E-5|1.73109E-5
2024-07-19 12:50:00|SHIB|1721393400|1.73076E-5|1.73183E-5|1.72997E-5|1.73052E-5
2024-07-19 12:51:00|SHIB|1721393460|1.73057E-5|1.73154E-5|1.72974E-5|1.7313E-5
2024-07-19 12:52:00|SHIB|1721393520|1.73131E-5|1.73447E-5|1.73091E-5|1.73352E-5
2024-07-19 12:53:00|SHIB|1721393580|1.73385E-5|1.73419E-5|1.73217E-5|1.73217E-5
2024-07-19 12:54:00|SHIB|1721393640|1.73202E-5|1.73217E-5|1.73127E-5|1.73194E-5
2024-07-19 12:55:00|SHIB|1721393700|1.73194E-5|1.7321E-5|1.73114E-5|1.7319E-5
2024-07-19 12:56:00|SHIB|1721393760|1.73126E-5|1.7337E-5|1.73126E-5|1.73314E-5
2024-07-19 12:57:00|SHIB|1721393820|1.73314E-5|1.7332E-5|1.73235E-5|1.73252E-5
2024-07-19 12:58:00|SHIB|1721393880|1.73304E-5|1.73313E-5|1.73197E-5|1.73302E-5
2024-07-19 12:59:00|SHIB|1721393940|1.73301E-5|1.73388E-5|1.73251E-5|1.73388E-5
2024-07-19 13:00:00|SHIB|1721394000|1.7339E-5|1.7366E-5|1.73388E-5|1.73547E-5
2024-07-19 13:01:00|SHIB|1721394060|1.73526E-5|1.73704E-5|1.73506E-5|1.73654E-5
2024-07-19 13:02:00|SHIB|1721394120|1.73705E-5|1.73865E-5|1.73484E-5|1.73537E-5
2024-07-19 13:03:00|SHIB|1721394180|1.73469E-5|1.73521E-5|1.72972E-5|1.73125E-5
2024-07-19 13:04:00|SHIB|1721394240|1.73207E-5|1.73207E-5|1.72965E-5|1.7305E-5
2024-07-19 13:05:00|SHIB|1721394300|1.73069E-5|1.73205E-5|1.73054E-5|1.73159E-5
2024-07-19 13:06:00|SHIB|1721394360|1.73168E-5|1.73434E-5|1.73168E-5|1.73296E-5
2024-07-19 13:07:00|SHIB|1721394420|1.7333E-5|1.73397E-5|1.73171E-5|1.73258E-5
2024-07-19 13:08:00|SHIB|1721394480|1.73263E-5|1.73421E-5|1.73163E-5|1.73343E-5
2024-07-19 13:09:00|SHIB|1721394540|1.73342E-5|1.73342E-5|1.73019E-5|1.73069E-5
2024-07-19 13:10:00|SHIB|1721394600|1.7306E-5|1.73113E-5|1.72976E-5|1.73043E-5
2024-07-19 13:11:00|SHIB|1721394660|1.73056E-5|1.73129E-5|1.72845E-5|1.72845E-5
2024-07-19 13:12:00|SHIB|1721394720|1.7291E-5|1.72924E-5|1.72476E-5|1.72538E-5
2024-07-19 13:13:00|SHIB|1721394780|1.7255E-5|1.72719E-5|1.72509E-5|1.72561E-5
2024-07-19 13:14:00|SHIB|1721394840|1.725E-5|1.72544E-5|1.72413E-5|1.72541E-5
2024-07-19 13:15:00|SHIB|1721394900|1.72481E-5|1.72636E-5|1.72476E-5|1.72542E-5
2024-07-19 13:16:00|SHIB|1721394960|1.72533E-5|1.72623E-5|1.72458E-5|1.72617E-5
2024-07-19 13:17:00|SHIB|1721395020|1.72564E-5|1.72737E-5|1.72564E-5|1.72615E-5
2024-07-19 13:18:00|SHIB|1721395080|1.72669E-5|1.72673E-5|1.72387E-5|1.72556E-5
2024-07-19 13:19:00|SHIB|1721395140|1.72556E-5|1.72652E-5|1.72516E-5|1.72618E-5
2024-07-19 13:20:00|SHIB|1721395200|1.72624E-5|1.72625E-5|1.72218E-5|1.7242E-5
2024-07-19 13:21:00|SHIB|1721395260|1.7242E-5|1.72683E-5|1.7241E-5|1.72479E-5
2024-07-19 13:22:00|SHIB|1721395320|1.72477E-5|1.72544E-5|1.72364E-5|1.72375E-5
2024-07-19 13:23:00|SHIB|1721395380|1.72362E-5|1.72374E-5|1.72233E-5|1.72287E-5
2024-07-19 13:24:00|SHIB|1721395440|1.72234E-5|1.72445E-5|1.72179E-5|1.7226E-5
2024-07-19 13:25:00|SHIB|1721395500|1.72312E-5|1.72312E-5|1.72209E-5|1.72209E-5
2024-07-19 13:26:00|SHIB|1721395560|1.72207E-5|1.72301E-5|1.7215E-5|1.72168E-5
2024-07-19 13:27:00|SHIB|1721395620|1.72117E-5|1.72239E-5|1.71992E-5|1.71999E-5
2024-07-19 13:28:00|SHIB|1721395680|1.71986E-5|1.72116E-5|1.71866E-5|1.72054E-5
2024-07-19 13:29:00|SHIB|1721395740|1.72059E-5|1.72137E-5|1.7201E-5|1.72137E-5
2024-07-19 13:30:00|SHIB|1721395800|1.72118E-5|1.72118E-5|1.71862E-5|1.71909E-5
2024-07-19 13:31:00|SHIB|1721395860|1.71934E-5|1.72139E-5|1.718E-5|1.72139E-5
2024-07-19 13:32:00|SHIB|1721395920|1.72137E-5|1.72154E-5|1.72016E-5|1.72154E-5
2024-07-19 13:33:00|SHIB|1721395980|1.72155E-5|1.72548E-5|1.72155E-5|1.72508E-5
2024-07-19 13:34:00|SHIB|1721396040|1.72458E-5|1.72469E-5|1.72224E-5|1.72436E-5
2024-07-19 13:35:00|SHIB|1721396100|1.7242E-5|1.72656E-5|1.72411E-5|1.72551E-5
2024-07-19 13:36:00|SHIB|1721396160|1.72541E-5|1.73093E-5|1.72532E-5|1.73033E-5
2024-07-19 13:37:00|SHIB|1721396220|1.73033E-5|1.73648E-5|1.73033E-5|1.73589E-5
2024-07-19 13:38:00|SHIB|1721396280|1.73508E-5|1.73748E-5|1.73508E-5|1.73704E-5
2024-07-19 13:39:00|SHIB|1721396340|1.73705E-5|1.7391E-5|1.73705E-5|1.73888E-5
2024-07-19 13:40:00|SHIB|1721396400|1.73868E-5|1.74355E-5|1.73868E-5|1.74127E-5
2024-07-19 13:41:00|SHIB|1721396460|1.74178E-5|1.74386E-5|1.73889E-5|1.74301E-5
2024-07-19 13:42:00|SHIB|1721396520|1.74303E-5|1.74582E-5|1.7425E-5|1.74334E-5
2024-07-19 13:43:00|SHIB|1721396580|1.74228E-5|1.74369E-5|1.73856E-5|1.73922E-5
2024-07-19 13:44:00|SHIB|1721396640|1.74024E-5|1.74026E-5|1.7369E-5|1.7369E-5
2024-07-19 13:45:00|SHIB|1721396700|1.73562E-5|1.73597E-5|1.73154E-5|1.73154E-5
2024-07-19 13:46:00|SHIB|1721396760|1.73214E-5|1.73901E-5|1.73143E-5|1.739E-5
2024-07-19 13:47:00|SHIB|1721396820|1.73969E-5|1.74262E-5|1.73969E-5|1.74181E-5
2024-07-19 13:48:00|SHIB|1721396880|1.7419E-5|1.7436E-5|1.74049E-5|1.74125E-5
2024-07-19 13:49:00|SHIB|1721396940|1.74121E-5|1.74278E-5|1.73959E-5|1.74278E-5
2024-07-19 13:50:00|SHIB|1721397000|1.74228E-5|1.74228E-5|1.73928E-5|1.74085E-5
2024-07-19 13:51:00|SHIB|1721397060|1.74138E-5|1.74379E-5|1.74106E-5|1.74379E-5
2024-07-19 13:52:00|SHIB|1721397120|1.7439E-5|1.74569E-5|1.74148E-5|1.74479E-5
2024-07-19 13:53:00|SHIB|1721397180|1.7448E-5|1.74684E-5|1.74316E-5|1.74405E-5
2024-07-19 13:54:00|SHIB|1721397240|1.74362E-5|1.74553E-5|1.74268E-5|1.74345E-5
2024-07-19 13:55:00|SHIB|1721397300|1.7434E-5|1.74573E-5|1.74319E-5|1.74538E-5
2024-07-19 13:56:00|SHIB|1721397360|1.74581E-5|1.74809E-5|1.74533E-5|1.74809E-5
2024-07-19 13:57:00|SHIB|1721397420|1.74858E-5|1.75072E-5|1.74781E-5|1.75043E-5
2024-07-19 13:58:00|SHIB|1721397480|1.75032E-5|1.75127E-5|1.74869E-5|1.74907E-5
2024-07-19 13:59:00|SHIB|1721397540|1.74857E-5|1.75071E-5|1.74825E-5|1.74825E-5
2024-07-19 14:00:00|SHIB|1721397600|1.74753E-5|1.74905E-5|1.74569E-5|1.7463E-5
2024-07-19 14:01:00|SHIB|1721397660|1.74627E-5|1.749E-5|1.74541E-5|1.74541E-5
2024-07-19 14:02:00|SHIB|1721397720|1.74628E-5|1.74885E-5|1.74565E-5|1.74864E-5
2024-07-19 14:03:00|SHIB|1721397780|1.74829E-5|1.74964E-5|1.74712E-5|1.74948E-5
2024-07-19 14:04:00|SHIB|1721397840|1.74896E-5|1.74896E-5|1.74603E-5|1.74662E-5
2024-07-19 14:05:00|SHIB|1721397900|1.7466E-5|1.74719E-5|1.74489E-5|1.74599E-5
2024-07-19 14:06:00|SHIB|1721397960|1.74659E-5|1.75062E-5|1.74659E-5|1.75033E-5
2024-07-19 14:07:00|SHIB|1721398020|1.74975E-5|1.75127E-5|1.74718E-5|1.74902E-5
2024-07-19 14:08:00|SHIB|1721398080|1.74955E-5|1.75211E-5|1.74934E-5|1.75206E-5
2024-07-19 14:09:00|SHIB|1721398140|1.7521E-5|1.75513E-5|1.7521E-5|1.75433E-5
2024-07-19 14:10:00|SHIB|1721398200|1.75448E-5|1.75747E-5|1.75448E-5|1.75697E-5
2024-07-19 14:11:00|SHIB|1721398260|1.75708E-5|1.75784E-5|1.75401E-5|1.75629E-5
2024-07-19 14:12:00|SHIB|1721398320|1.75631E-5|1.75888E-5|1.75596E-5|1.75834E-5
2024-07-19 14:13:00|SHIB|1721398380|1.75845E-5|1.75892E-5|1.75641E-5|1.75746E-5
2024-07-19 14:14:00|SHIB|1721398440|1.75749E-5|1.75886E-5|1.75676E-5|1.75727E-5
2024-07-19 14:15:00|SHIB|1721398500|1.75715E-5|1.76107E-5|1.75715E-5|1.761E-5
2024-07-19 14:16:00|SHIB|1721398560|1.76092E-5|1.76316E-5|1.75902E-5|1.75902E-5
2024-07-19 14:17:00|SHIB|1721398620|1.75934E-5|1.76152E-5|1.75829E-5|1.75834E-5
2024-07-19 14:18:00|SHIB|1721398680|1.75883E-5|1.76162E-5|1.75883E-5|1.75987E-5
2024-07-19 14:19:00|SHIB|1721398740|1.76002E-5|1.7606E-5|1.75813E-5|1.75862E-5
2024-07-19 14:20:00|SHIB|1721398800|1.7586E-5|1.75967E-5|1.75692E-5|1.75967E-5
2024-07-19 14:21:00|SHIB|1721398860|1.76015E-5|1.76892E-5|1.75955E-5|1.76892E-5
2024-07-19 14:22:00|SHIB|1721398920|1.76879E-5|1.76904E-5|1.76478E-5|1.76478E-5
2024-07-19 14:23:00|SHIB|1721398980|1.76609E-5|1.76779E-5|1.76434E-5|1.76709E-5
2024-07-19 14:24:00|SHIB|1721399040|1.76759E-5|1.76871E-5|1.76658E-5|1.76716E-5
2024-07-19 14:25:00|SHIB|1721399100|1.76714E-5|1.76776E-5|1.76385E-5|1.7652E-5
2024-07-19 14:26:00|SHIB|1721399160|1.76531E-5|1.76939E-5|1.76531E-5|1.76845E-5
2024-07-19 14:27:00|SHIB|1721399220|1.76939E-5|1.76939E-5|1.76683E-5|1.76821E-5
2024-07-19 14:28:00|SHIB|1721399280|1.76773E-5|1.76967E-5|1.76725E-5|1.76804E-5
2024-07-19 14:29:00|SHIB|1721399340|1.76803E-5|1.76803E-5|1.76432E-5|1.76454E-5
2024-07-19 14:30:00|SHIB|1721399400|1.76443E-5|1.76446E-5|1.76009E-5|1.76087E-5
2024-07-19 14:31:00|SHIB|1721399460|1.76075E-5|1.7631E-5|1.76072E-5|1.7622E-5
2024-07-19 14:32:00|SHIB|1721399520|1.7622E-5|1.76516E-5|1.76164E-5|1.76164E-5
2024-07-19 14:33:00|SHIB|1721399580|1.76106E-5|1.76146E-5|1.75401E-5|1.75401E-5
2024-07-19 14:34:00|SHIB|1721399640|1.75458E-5|1.75745E-5|1.75388E-5|1.75495E-5
2024-07-19 14:35:00|SHIB|1721399700|1.75403E-5|1.75471E-5|1.75296E-5|1.75453E-5
2024-07-19 14:36:00|SHIB|1721399760|1.75432E-5|1.75881E-5|1.75382E-5|1.75881E-5
2024-07-19 14:37:00|SHIB|1721399820|1.75839E-5|1.75926E-5|1.75665E-5|1.75917E-5
2024-07-19 14:38:00|SHIB|1721399880|1.7592E-5|1.76213E-5|1.75877E-5|1.76042E-5
2024-07-19 14:39:00|SHIB|1721399940|1.76017E-5|1.76207E-5|1.76013E-5|1.76117E-5
2024-07-19 14:40:00|SHIB|1721400000|1.76115E-5|1.76233E-5|1.76062E-5|1.76233E-5
2024-07-19 14:41:00|SHIB|1721400060|1.76186E-5|1.76232E-5|1.7598E-5|1.76134E-5
2024-07-19 14:42:00|SHIB|1721400120|1.7615E-5|1.76175E-5|1.75678E-5|1.75678E-5
2024-07-19 14:43:00|SHIB|1721400180|1.75673E-5|1.75794E-5|1.75381E-5|1.75794E-5
2024-07-19 14:44:00|SHIB|1721400240|1.75747E-5|1.75959E-5|1.75728E-5|1.7595E-5
2024-07-19 14:45:00|SHIB|1721400300|1.7595E-5|1.76114E-5|1.75903E-5|1.76112E-5
2024-07-19 14:46:00|SHIB|1721400360|1.76132E-5|1.76151E-5|1.75921E-5|1.76151E-5
2024-07-19 14:47:00|SHIB|1721400420|1.76103E-5|1.76442E-5|1.76099E-5|1.76242E-5
2024-07-19 14:48:00|SHIB|1721400480|1.76118E-5|1.76237E-5|1.75869E-5|1.76062E-5
2024-07-19 14:49:00|SHIB|1721400540|1.76068E-5|1.76068E-5|1.75814E-5|1.75994E-5
2024-07-19 14:50:00|SHIB|1721400600|1.76E-5|1.76041E-5|1.75606E-5|1.75606E-5
2024-07-19 14:51:00|SHIB|1721400660|1.75663E-5|1.75808E-5|1.75504E-5|1.75779E-5
2024-07-19 14:52:00|SHIB|1721400720|1.75781E-5|1.75903E-5|1.75676E-5|1.75687E-5
2024-07-19 14:53:00|SHIB|1721400780|1.75808E-5|1.75938E-5|1.75696E-5|1.75811E-5
2024-07-19 14:54:00|SHIB|1721400840|1.75812E-5|1.76036E-5|1.75772E-5|1.75985E-5
2024-07-19 14:55:00|SHIB|1721400900|1.76035E-5|1.76213E-5|1.75866E-5|1.76193E-5
2024-07-19 14:56:00|SHIB|1721400960|1.76209E-5|1.76346E-5|1.76166E-5|1.76346E-5
2024-07-19 14:57:00|SHIB|1721401020|1.76286E-5|1.76422E-5|1.76252E-5|1.76419E-5
2024-07-19 14:58:00|SHIB|1721401080|1.76365E-5|1.76516E-5|1.7636E-5|1.76436E-5
2024-07-19 14:59:00|SHIB|1721401140|1.76436E-5|1.76445E-5|1.76348E-5|1.76371E-5
2024-07-19 15:00:00|SHIB|1721401200|1.76348E-5|1.76485E-5|1.76329E-5|1.76331E-5
2024-07-19 15:01:00|SHIB|1721401260|1.76331E-5|1.76586E-5|1.76326E-5|1.76586E-5
2024-07-19 15:02:00|SHIB|1721401320|1.76545E-5|1.76722E-5|1.76545E-5|1.76637E-5
2024-07-19 15:03:00|SHIB|1721401380|1.76584E-5|1.76629E-5|1.76345E-5|1.76434E-5
2024-07-19 15:04:00|SHIB|1721401440|1.76428E-5|1.76525E-5|1.76342E-5|1.76381E-5
2024-07-19 15:05:00|SHIB|1721401500|1.7638E-5|1.76516E-5|1.7619E-5|1.76257E-5
2024-07-19 15:06:00|SHIB|1721401560|1.7628E-5|1.76414E-5|1.76146E-5|1.76414E-5
2024-07-19 15:07:00|SHIB|1721401620|1.76411E-5|1.76535E-5|1.76361E-5|1.76496E-5
2024-07-19 15:08:00|SHIB|1721401680|1.76498E-5|1.76726E-5|1.76453E-5|1.76637E-5
2024-07-19 15:09:00|SHIB|1721401740|1.76615E-5|1.76725E-5|1.76365E-5|1.76366E-5
2024-07-19 15:10:00|SHIB|1721401800|1.76299E-5|1.76299E-5|1.75962E-5|1.76022E-5
2024-07-19 15:11:00|SHIB|1721401860|1.75971E-5|1.76148E-5|1.75838E-5|1.75838E-5
2024-07-19 15:12:00|SHIB|1721401920|1.75888E-5|1.75954E-5|1.75624E-5|1.7573E-5
2024-07-19 15:13:00|SHIB|1721401980|1.75795E-5|1.75996E-5|1.75751E-5|1.75839E-5
2024-07-19 15:14:00|SHIB|1721402040|1.75839E-5|1.76021E-5|1.75786E-5|1.7597E-5
2024-07-19 15:15:00|SHIB|1721402100|1.75995E-5|1.75998E-5|1.75697E-5|1.75792E-5
2024-07-19 15:16:00|SHIB|1721402160|1.75736E-5|1.75866E-5|1.757E-5|1.75837E-5
2024-07-19 15:17:00|SHIB|1721402220|1.75847E-5|1.76135E-5|1.75796E-5|1.76087E-5
2024-07-19 15:18:00|SHIB|1721402280|1.76147E-5|1.7615E-5|1.75913E-5|1.76012E-5
2024-07-19 15:19:00|SHIB|1721402340|1.76003E-5|1.76151E-5|1.75973E-5|1.76142E-5
2024-07-19 15:20:00|SHIB|1721402400|1.76149E-5|1.76429E-5|1.76149E-5|1.76252E-5
2024-07-19 15:21:00|SHIB|1721402460|1.762E-5|1.76432E-5|1.76176E-5|1.7641E-5
2024-07-19 15:22:00|SHIB|1721402520|1.76358E-5|1.76618E-5|1.76358E-5|1.76618E-5
2024-07-19 15:23:00|SHIB|1721402580|1.76618E-5|1.76671E-5|1.76337E-5|1.76342E-5
2024-07-19 15:24:00|SHIB|1721402640|1.76319E-5|1.76426E-5|1.75639E-5|1.75681E-5
2024-07-19 15:25:00|SHIB|1721402700|1.75674E-5|1.75819E-5|1.756E-5|1.75717E-5
2024-07-19 15:26:00|SHIB|1721402760|1.75665E-5|1.7574E-5|1.75137E-5|1.75137E-5
2024-07-19 15:27:00|SHIB|1721402820|1.75088E-5|1.75111E-5|1.74762E-5|1.74766E-5
2024-07-19 15:28:00|SHIB|1721402880|1.74725E-5|1.74883E-5|1.74725E-5|1.74816E-5
2024-07-19 15:29:00|SHIB|1721402940|1.74891E-5|1.74891E-5|1.74503E-5|1.74585E-5
2024-07-19 15:30:00|SHIB|1721403000|1.74582E-5|1.74728E-5|1.74495E-5|1.74705E-5
2024-07-19 15:31:00|SHIB|1721403060|1.74713E-5|1.75024E-5|1.746E-5|1.74973E-5
2024-07-19 15:32:00|SHIB|1721403120|1.75017E-5|1.75112E-5|1.74721E-5|1.74913E-5
2024-07-19 15:33:00|SHIB|1721403180|1.74913E-5|1.74961E-5|1.74663E-5|1.74663E-5
2024-07-19 15:34:00|SHIB|1721403240|1.7476E-5|1.74896E-5|1.74705E-5|1.74792E-5
2024-07-19 15:35:00|SHIB|1721403300|1.74931E-5|1.75118E-5|1.74874E-5|1.75118E-5
2024-07-19 15:36:00|SHIB|1721403360|1.75122E-5|1.75456E-5|1.7512E-5|1.75454E-5
2024-07-19 15:37:00|SHIB|1721403420|1.75503E-5|1.75586E-5|1.7543E-5|1.75432E-5
2024-07-19 15:38:00|SHIB|1721403480|1.75432E-5|1.75537E-5|1.75351E-5|1.75374E-5
2024-07-19 15:39:00|SHIB|1721403540|1.75337E-5|1.75553E-5|1.753E-5|1.75483E-5
2024-07-19 15:40:00|SHIB|1721403600|1.75536E-5|1.75673E-5|1.75503E-5|1.75625E-5
2024-07-19 15:41:00|SHIB|1721403660|1.75605E-5|1.76019E-5|1.75605E-5|1.75942E-5
2024-07-19 15:42:00|SHIB|1721403720|1.75952E-5|1.75952E-5|1.75814E-5|1.75912E-5
2024-07-19 15:43:00|SHIB|1721403780|1.75985E-5|1.76131E-5|1.75905E-5|1.76115E-5
2024-07-19 15:44:00|SHIB|1721403840|1.76014E-5|1.76162E-5|1.76014E-5|1.7612E-5
2024-07-19 15:45:00|SHIB|1721403900|1.76072E-5|1.76328E-5|1.76068E-5|1.76285E-5
2024-07-19 15:46:00|SHIB|1721403960|1.76325E-5|1.76328E-5|1.76022E-5|1.76022E-5
2024-07-19 15:47:00|SHIB|1721404020|1.7607E-5|1.7607E-5|1.75915E-5|1.75978E-5
2024-07-19 15:48:00|SHIB|1721404080|1.76002E-5|1.76203E-5|1.75982E-5|1.76094E-5
2024-07-19 15:49:00|SHIB|1721404140|1.76142E-5|1.76302E-5|1.7604E-5|1.76057E-5
2024-07-19 15:50:00|SHIB|1721404200|1.76E-5|1.7613E-5|1.75951E-5|1.76044E-5
2024-07-19 15:51:00|SHIB|1721404260|1.76051E-5|1.76052E-5|1.7573E-5|1.75875E-5
2024-07-19 15:52:00|SHIB|1721404320|1.75923E-5|1.76011E-5|1.75873E-5|1.75917E-5
2024-07-19 15:53:00|SHIB|1721404380|1.75941E-5|1.76197E-5|1.75891E-5|1.76104E-5
2024-07-19 15:54:00|SHIB|1721404440|1.76071E-5|1.76139E-5|1.76015E-5|1.761E-5
2024-07-19 15:55:00|SHIB|1721404500|1.76098E-5|1.76245E-5|1.76098E-5|1.76106E-5
2024-07-19 15:56:00|SHIB|1721404560|1.76151E-5|1.76151E-5|1.76001E-5|1.76002E-5
2024-07-19 15:57:00|SHIB|1721404620|1.76012E-5|1.76315E-5|1.75918E-5|1.76315E-5
2024-07-19 15:58:00|SHIB|1721404680|1.76315E-5|1.76337E-5|1.76198E-5|1.76248E-5
2024-07-19 15:59:00|SHIB|1721404740|1.76223E-5|1.76255E-5|1.7617E-5|1.7625E-5
2024-07-19 16:00:00|SHIB|1721404800|1.7625E-5|1.76349E-5|1.7625E-5|1.76349E-5
2024-07-19 16:01:00|SHIB|1721404860|1.76399E-5|1.76586E-5|1.76335E-5|1.76488E-5
2024-07-19 16:02:00|SHIB|1721404920|1.76488E-5|1.76788E-5|1.76342E-5|1.76578E-5
2024-07-19 16:03:00|SHIB|1721404980|1.76604E-5|1.76933E-5|1.76604E-5|1.76913E-5
2024-07-19 16:04:00|SHIB|1721405040|1.77001E-5|1.77023E-5|1.76673E-5|1.76866E-5
2024-07-19 16:05:00|SHIB|1721405100|1.76955E-5|1.77015E-5|1.76494E-5|1.76494E-5
2024-07-19 16:06:00|SHIB|1721405160|1.76538E-5|1.76845E-5|1.76538E-5|1.76661E-5
2024-07-19 16:07:00|SHIB|1721405220|1.76668E-5|1.7686E-5|1.76572E-5|1.76633E-5
2024-07-19 16:08:00|SHIB|1721405280|1.76628E-5|1.76773E-5|1.76568E-5|1.76744E-5
2024-07-19 16:09:00|SHIB|1721405340|1.76721E-5|1.76961E-5|1.76721E-5|1.76848E-5
2024-07-19 16:10:00|SHIB|1721405400|1.76827E-5|1.76849E-5|1.76715E-5|1.76737E-5
2024-07-19 16:11:00|SHIB|1721405460|1.76785E-5|1.77005E-5|1.76737E-5|1.7693E-5
2024-07-19 16:12:00|SHIB|1721405520|1.77008E-5|1.77287E-5|1.77006E-5|1.77287E-5
2024-07-19 16:13:00|SHIB|1721405580|1.77267E-5|1.77716E-5|1.77267E-5|1.77644E-5
2024-07-19 16:14:00|SHIB|1721405640|1.77601E-5|1.77672E-5|1.77056E-5|1.77056E-5
2024-07-19 16:15:00|SHIB|1721405700|1.77086E-5|1.77228E-5|1.77043E-5|1.77103E-5
2024-07-19 16:16:00|SHIB|1721405760|1.77103E-5|1.77568E-5|1.77103E-5|1.77494E-5
2024-07-19 16:17:00|SHIB|1721405820|1.77364E-5|1.7828E-5|1.77348E-5|1.78257E-5
2024-07-19 16:18:00|SHIB|1721405880|1.78241E-5|1.78289E-5|1.77717E-5|1.77938E-5
2024-07-19 16:19:00|SHIB|1721405940|1.77915E-5|1.77915E-5|1.77674E-5|1.77806E-5
2024-07-19 16:20:00|SHIB|1721406000|1.7782E-5|1.78543E-5|1.7782E-5|1.78174E-5
2024-07-19 16:21:00|SHIB|1721406060|1.78121E-5|1.78355E-5|1.78083E-5|1.78344E-5
2024-07-19 16:22:00|SHIB|1721406120|1.7827E-5|1.78441E-5|1.78154E-5|1.78268E-5
2024-07-19 16:23:00|SHIB|1721406180|1.78276E-5|1.78501E-5|1.78249E-5|1.78348E-5
2024-07-19 16:24:00|SHIB|1721406240|1.78378E-5|1.78456E-5|1.782E-5|1.78245E-5
2024-07-19 16:25:00|SHIB|1721406300|1.7824E-5|1.78635E-5|1.78192E-5|1.78264E-5
2024-07-19 16:26:00|SHIB|1721406360|1.78281E-5|1.7842E-5|1.77821E-5|1.77894E-5
2024-07-19 16:27:00|SHIB|1721406420|1.77954E-5|1.7801E-5|1.77764E-5|1.77775E-5
2024-07-19 16:28:00|SHIB|1721406480|1.7777E-5|1.78286E-5|1.7777E-5|1.78286E-5
2024-07-19 16:29:00|SHIB|1721406540|1.78291E-5|1.78405E-5|1.7804E-5|1.7804E-5
2024-07-19 16:30:00|SHIB|1721406600|1.7804E-5|1.78264E-5|1.78036E-5|1.78204E-5
2024-07-19 16:31:00|SHIB|1721406660|1.78197E-5|1.78308E-5|1.78059E-5|1.78134E-5
2024-07-19 16:32:00|SHIB|1721406720|1.78126E-5|1.78309E-5|1.78047E-5|1.78049E-5
2024-07-19 16:33:00|SHIB|1721406780|1.78053E-5|1.78125E-5|1.77932E-5|1.78112E-5
2024-07-19 16:34:00|SHIB|1721406840|1.78064E-5|1.78197E-5|1.77956E-5|1.78035E-5
2024-07-19 16:35:00|SHIB|1721406900|1.78033E-5|1.78283E-5|1.78033E-5|1.78196E-5
2024-07-19 16:36:00|SHIB|1721406960|1.78196E-5|1.78532E-5|1.78196E-5|1.78345E-5
2024-07-19 16:37:00|SHIB|1721407020|1.78342E-5|1.78514E-5|1.78331E-5|1.78331E-5
2024-07-19 16:38:00|SHIB|1721407080|1.7834E-5|1.78477E-5|1.78319E-5|1.78427E-5
2024-07-19 16:39:00|SHIB|1721407140|1.7843E-5|1.78471E-5|1.78127E-5|1.78127E-5
2024-07-19 16:40:00|SHIB|1721407200|1.78045E-5|1.78045E-5|1.77843E-5|1.77931E-5
2024-07-19 16:41:00|SHIB|1721407260|1.77999E-5|1.78369E-5|1.7794E-5|1.78332E-5
2024-07-19 16:42:00|SHIB|1721407320|1.78316E-5|1.7904E-5|1.78254E-5|1.79029E-5
2024-07-19 16:43:00|SHIB|1721407380|1.79002E-5|1.79074E-5|1.78716E-5|1.78806E-5
2024-07-19 16:44:00|SHIB|1721407440|1.78759E-5|1.79162E-5|1.78759E-5|1.79115E-5
2024-07-19 16:45:00|SHIB|1721407500|1.79123E-5|1.79361E-5|1.79123E-5|1.79142E-5
2024-07-19 16:46:00|SHIB|1721407560|1.79079E-5|1.79079E-5|1.78439E-5|1.78498E-5
2024-07-19 16:47:00|SHIB|1721407620|1.78539E-5|1.78802E-5|1.78232E-5|1.78276E-5
2024-07-19 16:48:00|SHIB|1721407680|1.78251E-5|1.78318E-5|1.77973E-5|1.78186E-5
2024-07-19 16:49:00|SHIB|1721407740|1.78186E-5|1.78681E-5|1.78186E-5|1.78628E-5
2024-07-19 16:50:00|SHIB|1721407800|1.78628E-5|1.78686E-5|1.76151E-5|1.76423E-5
2024-07-19 16:51:00|SHIB|1721407860|1.7648E-5|1.76889E-5|1.7648E-5|1.76889E-5
2024-07-19 16:52:00|SHIB|1721407920|1.76926E-5|1.77076E-5|1.7638E-5|1.76447E-5
2024-07-19 16:53:00|SHIB|1721407980|1.76448E-5|1.76512E-5|1.76227E-5|1.76388E-5
2024-07-19 16:54:00|SHIB|1721408040|1.76392E-5|1.76479E-5|1.76135E-5|1.76364E-5
2024-07-19 16:55:00|SHIB|1721408100|1.76247E-5|1.76486E-5|1.76159E-5|1.7633E-5
2024-07-19 16:56:00|SHIB|1721408160|1.76313E-5|1.76523E-5|1.76238E-5|1.76474E-5
2024-07-19 16:57:00|SHIB|1721408220|1.76474E-5|1.76771E-5|1.76422E-5|1.76771E-5
2024-07-19 16:58:00|SHIB|1721408280|1.76717E-5|1.76903E-5|1.76717E-5|1.7689E-5
2024-07-19 16:59:00|SHIB|1721408340|1.76839E-5|1.76878E-5|1.76448E-5|1.76448E-5
2024-07-19 17:00:00|SHIB|1721408400|1.76459E-5|1.76459E-5|1.75834E-5|1.76132E-5
2024-07-19 17:01:00|SHIB|1721408460|1.76091E-5|1.76352E-5|1.76057E-5|1.7616E-5
2024-07-19 17:02:00|SHIB|1721408520|1.76195E-5|1.76344E-5|1.75785E-5|1.75785E-5
2024-07-19 17:03:00|SHIB|1721408580|1.75852E-5|1.75852E-5|1.75468E-5|1.75468E-5
2024-07-19 17:04:00|SHIB|1721408640|1.75528E-5|1.75798E-5|1.75475E-5|1.75622E-5
2024-07-19 17:05:00|SHIB|1721408700|1.75577E-5|1.75767E-5|1.75564E-5|1.75708E-5
2024-07-19 17:06:00|SHIB|1721408760|1.75733E-5|1.75818E-5|1.75721E-5|1.75776E-5
2024-07-19 17:07:00|SHIB|1721408820|1.75837E-5|1.75896E-5|1.75768E-5|1.75816E-5
2024-07-19 17:08:00|SHIB|1721408880|1.75803E-5|1.75803E-5|1.75343E-5|1.75504E-5
2024-07-19 17:09:00|SHIB|1721408940|1.75468E-5|1.75542E-5|1.75447E-5|1.75537E-5
2024-07-19 17:10:00|SHIB|1721409000|1.75519E-5|1.75607E-5|1.75458E-5|1.75607E-5
2024-07-19 17:11:00|SHIB|1721409060|1.75622E-5|1.7589E-5|1.75622E-5|1.75746E-5
2024-07-19 17:12:00|SHIB|1721409120|1.75747E-5|1.75794E-5|1.75519E-5|1.75519E-5
2024-07-19 17:13:00|SHIB|1721409180|1.75524E-5|1.75539E-5|1.75313E-5|1.75468E-5
2024-07-19 17:14:00|SHIB|1721409240|1.75472E-5|1.75512E-5|1.75336E-5|1.75497E-5
2024-07-19 17:15:00|SHIB|1721409300|1.75453E-5|1.75738E-5|1.75364E-5|1.75619E-5
2024-07-19 17:16:00|SHIB|1721409360|1.75619E-5|1.75818E-5|1.75613E-5|1.75783E-5
2024-07-19 17:17:00|SHIB|1721409420|1.75751E-5|1.75891E-5|1.75552E-5|1.75586E-5
2024-07-19 17:18:00|SHIB|1721409480|1.75574E-5|1.75698E-5|1.75528E-5|1.75698E-5
2024-07-19 17:19:00|SHIB|1721409540|1.75624E-5|1.75798E-5|1.75513E-5|1.75513E-5
2024-07-19 17:20:00|SHIB|1721409600|1.75434E-5|1.75685E-5|1.75349E-5|1.75626E-5
2024-07-19 17:21:00|SHIB|1721409660|1.75644E-5|1.75878E-5|1.75636E-5|1.75832E-5
2024-07-19 17:22:00|SHIB|1721409720|1.75798E-5|1.76255E-5|1.75798E-5|1.76206E-5
2024-07-19 17:23:00|SHIB|1721409780|1.76193E-5|1.76411E-5|1.75953E-5|1.76358E-5
2024-07-19 17:24:00|SHIB|1721409840|1.76394E-5|1.76855E-5|1.76394E-5|1.76772E-5
2024-07-19 17:25:00|SHIB|1721409900|1.76784E-5|1.77041E-5|1.76784E-5|1.76975E-5
2024-07-19 17:26:00|SHIB|1721409960|1.77013E-5|1.77013E-5|1.76649E-5|1.7681E-5
2024-07-19 17:27:00|SHIB|1721410020|1.76742E-5|1.76786E-5|1.76476E-5|1.76558E-5
2024-07-19 17:28:00|SHIB|1721410080|1.76503E-5|1.76662E-5|1.76451E-5|1.76455E-5
2024-07-19 17:29:00|SHIB|1721410140|1.76455E-5|1.76544E-5|1.76197E-5|1.76435E-5
2024-07-19 17:30:00|SHIB|1721410200|1.76366E-5|1.76571E-5|1.76287E-5|1.76529E-5
2024-07-19 17:31:00|SHIB|1721410260|1.76543E-5|1.76693E-5|1.7638E-5|1.7638E-5
2024-07-19 17:32:00|SHIB|1721410320|1.76377E-5|1.76381E-5|1.76243E-5|1.76333E-5
2024-07-19 17:33:00|SHIB|1721410380|1.76312E-5|1.76465E-5|1.76248E-5|1.76439E-5
2024-07-19 17:34:00|SHIB|1721410440|1.76452E-5|1.76678E-5|1.76452E-5|1.76515E-5
2024-07-19 17:35:00|SHIB|1721410500|1.7649E-5|1.76677E-5|1.76486E-5|1.76592E-5
2024-07-19 17:36:00|SHIB|1721410560|1.76592E-5|1.76734E-5|1.76445E-5|1.76586E-5
2024-07-19 17:37:00|SHIB|1721410620|1.76678E-5|1.76872E-5|1.76442E-5|1.76734E-5
2024-07-19 17:38:00|SHIB|1721410680|1.76734E-5|1.76988E-5|1.76705E-5|1.76891E-5
2024-07-19 17:39:00|SHIB|1721410740|1.76939E-5|1.77065E-5|1.76892E-5|1.76955E-5
2024-07-19 17:40:00|SHIB|1721410800|1.76908E-5|1.77048E-5|1.76794E-5|1.76968E-5
2024-07-19 17:41:00|SHIB|1721410860|1.76942E-5|1.77061E-5|1.7668E-5|1.76781E-5
2024-07-19 17:42:00|SHIB|1721410920|1.76755E-5|1.77006E-5|1.76732E-5|1.77006E-5
2024-07-19 17:43:00|SHIB|1721410980|1.76998E-5|1.7714E-5|1.76796E-5|1.77061E-5
2024-07-19 17:44:00|SHIB|1721411040|1.7704E-5|1.77308E-5|1.76965E-5|1.77194E-5
2024-07-19 17:45:00|SHIB|1721411100|1.77167E-5|1.77215E-5|1.76981E-5|1.77112E-5
2024-07-19 17:46:00|SHIB|1721411160|1.77113E-5|1.77263E-5|1.77066E-5|1.77155E-5
2024-07-19 17:47:00|SHIB|1721411220|1.77164E-5|1.77582E-5|1.77164E-5|1.77447E-5
2024-07-19 17:48:00|SHIB|1721411280|1.77452E-5|1.77495E-5|1.77306E-5|1.77381E-5
2024-07-19 17:49:00|SHIB|1721411340|1.77427E-5|1.77649E-5|1.77392E-5|1.77608E-5
2024-07-19 17:50:00|SHIB|1721411400|1.77592E-5|1.77852E-5|1.77592E-5|1.77715E-5
2024-07-19 17:51:00|SHIB|1721411460|1.77755E-5|1.78143E-5|1.77755E-5|1.78115E-5
2024-07-19 17:52:00|SHIB|1721411520|1.78041E-5|1.78234E-5|1.78027E-5|1.78097E-5
2024-07-19 17:53:00|SHIB|1721411580|1.78096E-5|1.78176E-5|1.77801E-5|1.78063E-5
2024-07-19 17:54:00|SHIB|1721411640|1.78037E-5|1.78141E-5|1.77765E-5|1.77952E-5
2024-07-19 17:55:00|SHIB|1721411700|1.77962E-5|1.77999E-5|1.77672E-5|1.7795E-5
2024-07-19 17:56:00|SHIB|1721411760|1.77945E-5|1.78181E-5|1.77864E-5|1.7807E-5
2024-07-19 17:57:00|SHIB|1721411820|1.78067E-5|1.78341E-5|1.77954E-5|1.78263E-5
2024-07-19 17:58:00|SHIB|1721411880|1.78266E-5|1.78364E-5|1.7806E-5|1.7806E-5
2024-07-19 17:59:00|SHIB|1721411940|1.78045E-5|1.78262E-5|1.78045E-5|1.7819E-5
2024-07-19 18:00:00|SHIB|1721412000|1.78261E-5|1.78263E-5|1.78147E-5|1.78256E-5
2024-07-19 18:01:00|SHIB|1721412060|1.78228E-5|1.78375E-5|1.78096E-5|1.78177E-5
2024-07-19 18:02:00|SHIB|1721412120|1.78132E-5|1.78279E-5|1.78132E-5|1.78147E-5
2024-07-19 18:03:00|SHIB|1721412180|1.78176E-5|1.78222E-5|1.7803E-5|1.78139E-5
2024-07-19 18:04:00|SHIB|1721412240|1.78165E-5|1.78215E-5|1.77649E-5|1.77684E-5
2024-07-19 18:05:00|SHIB|1721412300|1.77616E-5|1.77783E-5|1.77585E-5|1.7762E-5
2024-07-19 18:06:00|SHIB|1721412360|1.7764E-5|1.77971E-5|1.77589E-5|1.77846E-5
2024-07-19 18:07:00|SHIB|1721412420|1.77837E-5|1.77837E-5|1.77647E-5|1.77747E-5
2024-07-19 18:08:00|SHIB|1721412480|1.77667E-5|1.78135E-5|1.77632E-5|1.78135E-5
2024-07-19 18:09:00|SHIB|1721412540|1.78126E-5|1.78449E-5|1.78079E-5|1.78424E-5
2024-07-19 18:10:00|SHIB|1721412600|1.78416E-5|1.78573E-5|1.78309E-5|1.78429E-5
2024-07-19 18:11:00|SHIB|1721412660|1.78427E-5|1.78602E-5|1.78262E-5|1.7855E-5
2024-07-19 18:12:00|SHIB|1721412720|1.7855E-5|1.78574E-5|1.7829E-5|1.78376E-5
2024-07-19 18:13:00|SHIB|1721412780|1.78373E-5|1.78549E-5|1.78373E-5|1.78415E-5
2024-07-19 18:14:00|SHIB|1721412840|1.78427E-5|1.78467E-5|1.78089E-5|1.78138E-5
2024-07-19 18:15:00|SHIB|1721412900|1.78161E-5|1.78377E-5|1.78161E-5|1.78194E-5
2024-07-19 18:16:00|SHIB|1721412960|1.7821E-5|1.78579E-5|1.78183E-5|1.78579E-5
2024-07-19 18:17:00|SHIB|1721413020|1.78533E-5|1.78533E-5|1.77997E-5|1.77997E-5
2024-07-19 18:18:00|SHIB|1721413080|1.78043E-5|1.78157E-5|1.77993E-5|1.78082E-5
2024-07-19 18:19:00|SHIB|1721413140|1.78082E-5|1.78243E-5|1.77986E-5|1.78195E-5
2024-07-19 18:20:00|SHIB|1721413200|1.78195E-5|1.78267E-5|1.77816E-5|1.78021E-5
2024-07-19 18:21:00|SHIB|1721413260|1.78004E-5|1.78083E-5|1.77612E-5|1.77728E-5
2024-07-19 18:22:00|SHIB|1721413320|1.77723E-5|1.77885E-5|1.77474E-5|1.77474E-5
2024-07-19 18:23:00|SHIB|1721413380|1.77461E-5|1.77461E-5|1.77313E-5|1.77313E-5
2024-07-19 18:24:00|SHIB|1721413440|1.77366E-5|1.77373E-5|1.77055E-5|1.77055E-5
2024-07-19 18:25:00|SHIB|1721413500|1.77055E-5|1.77087E-5|1.7681E-5|1.76856E-5
2024-07-19 18:26:00|SHIB|1721413560|1.76856E-5|1.77172E-5|1.76802E-5|1.77172E-5
2024-07-19 18:27:00|SHIB|1721413620|1.77135E-5|1.77252E-5|1.77101E-5|1.77101E-5
2024-07-19 18:28:00|SHIB|1721413680|1.77154E-5|1.77191E-5|1.77033E-5|1.77167E-5
2024-07-19 18:29:00|SHIB|1721413740|1.77131E-5|1.77265E-5|1.77116E-5|1.77117E-5
2024-07-19 18:30:00|SHIB|1721413800|1.77156E-5|1.7727E-5|1.77083E-5|1.77207E-5
2024-07-19 18:31:00|SHIB|1721413860|1.77232E-5|1.77232E-5|1.76872E-5|1.77025E-5
2024-07-19 18:32:00|SHIB|1721413920|1.77052E-5|1.77243E-5|1.77052E-5|1.7719E-5
2024-07-19 18:33:00|SHIB|1721413980|1.77187E-5|1.77273E-5|1.77043E-5|1.77273E-5
2024-07-19 18:34:00|SHIB|1721414040|1.7728E-5|1.77463E-5|1.77239E-5|1.77434E-5
2024-07-19 18:35:00|SHIB|1721414100|1.77423E-5|1.77643E-5|1.77319E-5|1.77643E-5
2024-07-19 18:36:00|SHIB|1721414160|1.77645E-5|1.77783E-5|1.77489E-5|1.77489E-5
2024-07-19 18:37:00|SHIB|1721414220|1.7744E-5|1.7744E-5|1.77335E-5|1.77384E-5
2024-07-19 18:38:00|SHIB|1721414280|1.77367E-5|1.77377E-5|1.77235E-5|1.773E-5
2024-07-19 18:39:00|SHIB|1721414340|1.77287E-5|1.77288E-5|1.77109E-5|1.77163E-5
2024-07-19 18:40:00|SHIB|1721414400|1.77235E-5|1.77315E-5|1.77207E-5|1.77315E-5
2024-07-19 18:41:00|SHIB|1721414460|1.77365E-5|1.77475E-5|1.77301E-5|1.77301E-5
2024-07-19 18:42:00|SHIB|1721414520|1.77226E-5|1.77355E-5|1.77207E-5|1.77227E-5
2024-07-19 18:43:00|SHIB|1721414580|1.77214E-5|1.77389E-5|1.77203E-5|1.77385E-5
2024-07-19 18:44:00|SHIB|1721414640|1.77385E-5|1.77394E-5|1.77254E-5|1.77343E-5
2024-07-19 18:45:00|SHIB|1721414700|1.77343E-5|1.77399E-5|1.77264E-5|1.77264E-5
2024-07-19 18:46:00|SHIB|1721414760|1.77264E-5|1.77506E-5|1.77229E-5|1.77244E-5
2024-07-19 18:47:00|SHIB|1721414820|1.77286E-5|1.77339E-5|1.77176E-5|1.77304E-5
2024-07-19 18:48:00|SHIB|1721414880|1.77304E-5|1.77304E-5|1.77088E-5|1.77231E-5
2024-07-19 18:49:00|SHIB|1721414940|1.77243E-5|1.77401E-5|1.77226E-5|1.77268E-5
2024-07-19 18:50:00|SHIB|1721415000|1.77321E-5|1.77322E-5|1.77116E-5|1.77213E-5
2024-07-19 18:51:00|SHIB|1721415060|1.77212E-5|1.77325E-5|1.77185E-5|1.77231E-5
2024-07-19 18:52:00|SHIB|1721415120|1.77306E-5|1.77352E-5|1.77192E-5|1.77285E-5
2024-07-19 18:53:00|SHIB|1721415180|1.77237E-5|1.77241E-5|1.77127E-5|1.77208E-5
2024-07-19 18:54:00|SHIB|1721415240|1.7721E-5|1.77219E-5|1.77137E-5|1.77219E-5
2024-07-19 18:55:00|SHIB|1721415300|1.77219E-5|1.77334E-5|1.77173E-5|1.77242E-5
2024-07-19 18:56:00|SHIB|1721415360|1.7729E-5|1.77304E-5|1.77195E-5|1.77195E-5
2024-07-19 18:57:00|SHIB|1721415420|1.77215E-5|1.77307E-5|1.77215E-5|1.77288E-5
2024-07-19 18:58:00|SHIB|1721415480|1.77289E-5|1.77387E-5|1.77239E-5|1.77323E-5
2024-07-19 18:59:00|SHIB|1721415540|1.7731E-5|1.77527E-5|1.77264E-5|1.77479E-5
2024-07-19 19:00:00|SHIB|1721415600|1.77479E-5|1.77525E-5|1.7743E-5|1.77525E-5
2024-07-19 19:01:00|SHIB|1721415660|1.77525E-5|1.77682E-5|1.77522E-5|1.77682E-5
2024-07-19 19:02:00|SHIB|1721415720|1.7768E-5|1.7794E-5|1.7768E-5|1.77815E-5
2024-07-19 19:03:00|SHIB|1721415780|1.7774E-5|1.77897E-5|1.77725E-5|1.77833E-5
2024-07-19 19:04:00|SHIB|1721415840|1.77837E-5|1.78171E-5|1.77837E-5|1.78097E-5
2024-07-19 19:05:00|SHIB|1721415900|1.78097E-5|1.78192E-5|1.78086E-5|1.78115E-5
2024-07-19 19:06:00|SHIB|1721415960|1.78163E-5|1.78377E-5|1.77971E-5|1.78313E-5
2024-07-19 19:07:00|SHIB|1721416020|1.78357E-5|1.78521E-5|1.78124E-5|1.78206E-5
2024-07-19 19:08:00|SHIB|1721416080|1.78206E-5|1.78214E-5|1.77947E-5|1.78208E-5
2024-07-19 19:09:00|SHIB|1721416140|1.78262E-5|1.78482E-5|1.78206E-5|1.78259E-5
2024-07-19 19:10:00|SHIB|1721416200|1.78262E-5|1.78375E-5|1.78151E-5|1.78324E-5
2024-07-19 19:11:00|SHIB|1721416260|1.78417E-5|1.78477E-5|1.78323E-5|1.78379E-5
2024-07-19 19:12:00|SHIB|1721416320|1.78401E-5|1.78504E-5|1.7839E-5|1.78499E-5
2024-07-19 19:13:00|SHIB|1721416380|1.78503E-5|1.7859E-5|1.78477E-5|1.78569E-5
2024-07-19 19:14:00|SHIB|1721416440|1.78522E-5|1.78694E-5|1.7852E-5|1.78605E-5
2024-07-19 19:15:00|SHIB|1721416500|1.78552E-5|1.78676E-5|1.78541E-5|1.78547E-5
2024-07-19 19:16:00|SHIB|1721416560|1.78545E-5|1.78595E-5|1.78306E-5|1.78306E-5
2024-07-19 19:17:00|SHIB|1721416620|1.78311E-5|1.78616E-5|1.78271E-5|1.78409E-5
2024-07-19 19:18:00|SHIB|1721416680|1.7841E-5|1.78482E-5|1.78364E-5|1.784E-5
2024-07-19 19:19:00|SHIB|1721416740|1.78319E-5|1.7855E-5|1.78315E-5|1.78466E-5
2024-07-19 19:20:00|SHIB|1721416800|1.7842E-5|1.78679E-5|1.78365E-5|1.78653E-5
2024-07-19 19:21:00|SHIB|1721416860|1.78622E-5|1.79166E-5|1.78622E-5|1.79075E-5
2024-07-19 19:22:00|SHIB|1721416920|1.79119E-5|1.79119E-5|1.78973E-5|1.78999E-5
2024-07-19 19:23:00|SHIB|1721416980|1.7913E-5|1.79136E-5|1.78969E-5|1.79031E-5
2024-07-19 19:24:00|SHIB|1721417040|1.79077E-5|1.79463E-5|1.79047E-5|1.79402E-5
2024-07-19 19:25:00|SHIB|1721417100|1.79375E-5|1.79576E-5|1.79375E-5|1.79491E-5
2024-07-19 19:26:00|SHIB|1721417160|1.79451E-5|1.79722E-5|1.79356E-5|1.79722E-5
2024-07-19 19:27:00|SHIB|1721417220|1.79706E-5|1.79706E-5|1.79341E-5|1.7944E-5
2024-07-19 19:28:00|SHIB|1721417280|1.79414E-5|1.79414E-5|1.79042E-5|1.79189E-5
2024-07-19 19:29:00|SHIB|1721417340|1.79212E-5|1.79258E-5|1.78842E-5|1.79258E-5
2024-07-19 19:30:00|SHIB|1721417400|1.79258E-5|1.79317E-5|1.79144E-5|1.79178E-5
2024-07-19 19:31:00|SHIB|1721417460|1.79152E-5|1.79328E-5|1.79152E-5|1.79328E-5
2024-07-19 19:32:00|SHIB|1721417520|1.79336E-5|1.79714E-5|1.79336E-5|1.79689E-5
2024-07-19 19:33:00|SHIB|1721417580|1.79737E-5|1.80082E-5|1.7961E-5|1.80043E-5
2024-07-19 19:34:00|SHIB|1721417640|1.79977E-5|1.80722E-5|1.79957E-5|1.80578E-5
2024-07-19 19:35:00|SHIB|1721417700|1.80548E-5|1.80983E-5|1.80548E-5|1.80934E-5
2024-07-19 19:36:00|SHIB|1721417760|1.80933E-5|1.81194E-5|1.80771E-5|1.81148E-5
2024-07-19 19:37:00|SHIB|1721417820|1.81193E-5|1.8125E-5|1.81051E-5|1.81087E-5
2024-07-19 19:38:00|SHIB|1721417880|1.81175E-5|1.81332E-5|1.80496E-5|1.80496E-5
2024-07-19 19:39:00|SHIB|1721417940|1.80267E-5|1.80267E-5|1.79636E-5|1.7971E-5
2024-07-19 19:40:00|SHIB|1721418000|1.79704E-5|1.80263E-5|1.79704E-5|1.79946E-5
2024-07-19 19:41:00|SHIB|1721418060|1.79916E-5|1.80537E-5|1.79916E-5|1.80273E-5
2024-07-19 19:42:00|SHIB|1721418120|1.8037E-5|1.8051E-5|1.80192E-5|1.80213E-5
2024-07-19 19:43:00|SHIB|1721418180|1.80213E-5|1.8043E-5|1.80178E-5|1.80355E-5
2024-07-19 19:44:00|SHIB|1721418240|1.80386E-5|1.80814E-5|1.80386E-5|1.8059E-5
2024-07-19 19:45:00|SHIB|1721418300|1.80604E-5|1.81055E-5|1.80511E-5|1.80924E-5
2024-07-19 19:46:00|SHIB|1721418360|1.80929E-5|1.81466E-5|1.80902E-5|1.8134E-5
2024-07-19 19:47:00|SHIB|1721418420|1.81288E-5|1.81612E-5|1.81247E-5|1.81471E-5
2024-07-19 19:48:00|SHIB|1721418480|1.81388E-5|1.81767E-5|1.81283E-5|1.8131E-5
2024-07-19 19:49:00|SHIB|1721418540|1.81196E-5|1.81283E-5|1.80861E-5|1.80923E-5
2024-07-19 19:50:00|SHIB|1721418600|1.80907E-5|1.81123E-5|1.80823E-5|1.80823E-5
2024-07-19 19:51:00|SHIB|1721418660|1.80812E-5|1.81311E-5|1.80706E-5|1.80962E-5
2024-07-19 19:52:00|SHIB|1721418720|1.80965E-5|1.81388E-5|1.80955E-5|1.81388E-5
2024-07-19 19:53:00|SHIB|1721418780|1.81393E-5|1.81555E-5|1.81264E-5|1.81516E-5
2024-07-19 19:54:00|SHIB|1721418840|1.81504E-5|1.81653E-5|1.81416E-5|1.81503E-5
2024-07-19 19:55:00|SHIB|1721418900|1.8146E-5|1.81576E-5|1.81061E-5|1.81195E-5
2024-07-19 19:56:00|SHIB|1721418960|1.8122E-5|1.8122E-5|1.80861E-5|1.80956E-5
2024-07-19 19:57:00|SHIB|1721419020|1.80911E-5|1.81077E-5|1.80637E-5|1.81031E-5
2024-07-19 19:58:00|SHIB|1721419080|1.80923E-5|1.81097E-5|1.8043E-5|1.8043E-5
2024-07-19 19:59:00|SHIB|1721419140|1.80491E-5|1.80755E-5|1.80479E-5|1.80704E-5
2024-07-19 20:00:00|SHIB|1721419200|1.8074E-5|1.80832E-5|1.80571E-5|1.80644E-5
2024-07-19 20:01:00|SHIB|1721419260|1.80588E-5|1.80746E-5|1.79667E-5|1.79853E-5
2024-07-19 20:02:00|SHIB|1721419320|1.79866E-5|1.80222E-5|1.79811E-5|1.79936E-5
2024-07-19 20:03:00|SHIB|1721419380|1.79947E-5|1.80127E-5|1.79598E-5|1.79925E-5
2024-07-19 20:04:00|SHIB|1721419440|1.79973E-5|1.80008E-5|1.7982E-5|1.79949E-5
2024-07-19 20:05:00|SHIB|1721419500|1.80003E-5|1.80003E-5|1.79626E-5|1.79689E-5
2024-07-19 20:06:00|SHIB|1721419560|1.79637E-5|1.79898E-5|1.79606E-5|1.79716E-5
2024-07-19 20:07:00|SHIB|1721419620|1.79683E-5|1.79893E-5|1.79637E-5|1.79893E-5
2024-07-19 20:08:00|SHIB|1721419680|1.79894E-5|1.80086E-5|1.79862E-5|1.80046E-5
2024-07-19 20:09:00|SHIB|1721419740|1.80059E-5|1.80442E-5|1.80059E-5|1.80269E-5
2024-07-19 20:10:00|SHIB|1721419800|1.80341E-5|1.80341E-5|1.79994E-5|1.80068E-5
2024-07-19 20:11:00|SHIB|1721419860|1.80081E-5|1.8015E-5|1.79827E-5|1.79827E-5
2024-07-19 20:12:00|SHIB|1721419920|1.79794E-5|1.79867E-5|1.79461E-5|1.79565E-5
2024-07-19 20:13:00|SHIB|1721419980|1.79617E-5|1.79652E-5|1.79411E-5|1.79411E-5
2024-07-19 20:14:00|SHIB|1721420040|1.79413E-5|1.79499E-5|1.79274E-5|1.79444E-5
2024-07-19 20:15:00|SHIB|1721420100|1.79471E-5|1.79574E-5|1.79397E-5|1.79397E-5
2024-07-19 20:16:00|SHIB|1721420160|1.79397E-5|1.79617E-5|1.7935E-5|1.79562E-5
2024-07-19 20:17:00|SHIB|1721420220|1.79515E-5|1.79895E-5|1.7949E-5|1.79895E-5
2024-07-19 20:18:00|SHIB|1721420280|1.79964E-5|1.80109E-5|1.79855E-5|1.80084E-5
2024-07-19 20:19:00|SHIB|1721420340|1.80088E-5|1.80206E-5|1.7998E-5|1.80068E-5
2024-07-19 20:20:00|SHIB|1721420400|1.80111E-5|1.80158E-5|1.79882E-5|1.79882E-5
2024-07-19 20:21:00|SHIB|1721420460|1.7975E-5|1.7988E-5|1.79589E-5|1.79739E-5
2024-07-19 20:22:00|SHIB|1721420520|1.79716E-5|1.79902E-5|1.79636E-5|1.79714E-5
2024-07-19 20:23:00|SHIB|1721420580|1.79745E-5|1.79762E-5|1.79655E-5|1.79686E-5
2024-07-19 20:24:00|SHIB|1721420640|1.79641E-5|1.79721E-5|1.79577E-5|1.79653E-5
2024-07-19 20:25:00|SHIB|1721420700|1.79651E-5|1.79651E-5|1.7943E-5|1.79542E-5
2024-07-19 20:26:00|SHIB|1721420760|1.79588E-5|1.79604E-5|1.79433E-5|1.79568E-5
2024-07-19 20:27:00|SHIB|1721420820|1.79528E-5|1.79534E-5|1.79268E-5|1.79291E-5
2024-07-19 20:28:00|SHIB|1721420880|1.7932E-5|1.79428E-5|1.79265E-5|1.79422E-5
2024-07-19 20:29:00|SHIB|1721420940|1.79422E-5|1.79431E-5|1.79204E-5|1.79235E-5
2024-07-19 20:30:00|SHIB|1721421000|1.79235E-5|1.79319E-5|1.79206E-5|1.79317E-5
2024-07-19 20:31:00|SHIB|1721421060|1.7927E-5|1.79557E-5|1.7927E-5|1.79532E-5
2024-07-19 20:32:00|SHIB|1721421120|1.79528E-5|1.79551E-5|1.79439E-5|1.79451E-5
2024-07-19 20:33:00|SHIB|1721421180|1.7949E-5|1.79504E-5|1.79424E-5|1.7949E-5
2024-07-19 20:34:00|SHIB|1721421240|1.7949E-5|1.79499E-5|1.79386E-5|1.7947E-5
2024-07-19 20:35:00|SHIB|1721421300|1.79479E-5|1.79585E-5|1.7942E-5|1.79579E-5
2024-07-19 20:36:00|SHIB|1721421360|1.79579E-5|1.79596E-5|1.79426E-5|1.79596E-5
2024-07-19 20:37:00|SHIB|1721421420|1.79596E-5|1.79596E-5|1.79434E-5|1.79482E-5
2024-07-19 20:38:00|SHIB|1721421480|1.79482E-5|1.79604E-5|1.79435E-5|1.79516E-5
2024-07-19 20:39:00|SHIB|1721421540|1.79471E-5|1.79808E-5|1.79468E-5|1.79755E-5
2024-07-19 20:40:00|SHIB|1721421600|1.79876E-5|1.79972E-5|1.79815E-5|1.7984E-5
2024-07-19 20:41:00|SHIB|1721421660|1.7983E-5|1.80029E-5|1.79816E-5|1.80029E-5
2024-07-19 20:42:00|SHIB|1721421720|1.80029E-5|1.80226E-5|1.80029E-5|1.80164E-5
2024-07-19 20:43:00|SHIB|1721421780|1.80166E-5|1.80216E-5|1.79984E-5|1.80041E-5
2024-07-19 20:44:00|SHIB|1721421840|1.80041E-5|1.80125E-5|1.80026E-5|1.80101E-5
2024-07-19 20:45:00|SHIB|1721421900|1.80055E-5|1.80164E-5|1.80047E-5|1.80152E-5
2024-07-19 20:46:00|SHIB|1721421960|1.80152E-5|1.80195E-5|1.79777E-5|1.79959E-5
2024-07-19 20:47:00|SHIB|1721422020|1.79908E-5|1.79956E-5|1.79744E-5|1.79826E-5
2024-07-19 20:48:00|SHIB|1721422080|1.79823E-5|1.79975E-5|1.79638E-5|1.79975E-5
2024-07-19 20:49:00|SHIB|1721422140|1.79975E-5|1.79975E-5|1.79836E-5|1.79862E-5
2024-07-19 20:50:00|SHIB|1721422200|1.79862E-5|1.80007E-5|1.79861E-5|1.79936E-5
2024-07-19 20:51:00|SHIB|1721422260|1.79928E-5|1.80029E-5|1.79817E-5|1.79827E-5
2024-07-19 20:52:00|SHIB|1721422320|1.79795E-5|1.7994E-5|1.79743E-5|1.79928E-5
2024-07-19 20:53:00|SHIB|1721422380|1.7993E-5|1.79961E-5|1.79666E-5|1.79666E-5
2024-07-19 20:54:00|SHIB|1721422440|1.79641E-5|1.79665E-5|1.79447E-5|1.79561E-5
2024-07-19 20:55:00|SHIB|1721422500|1.79507E-5|1.79686E-5|1.79507E-5|1.79575E-5
2024-07-19 20:56:00|SHIB|1721422560|1.79617E-5|1.79709E-5|1.79536E-5|1.79666E-5
2024-07-19 20:57:00|SHIB|1721422620|1.7957E-5|1.79784E-5|1.79566E-5|1.7978E-5
2024-07-19 20:58:00|SHIB|1721422680|1.79781E-5|1.79786E-5|1.79643E-5|1.79643E-5
2024-07-19 20:59:00|SHIB|1721422740|1.79643E-5|1.79643E-5|1.79525E-5|1.79573E-5
2024-07-19 21:00:00|SHIB|1721422800|1.79573E-5|1.79747E-5|1.79535E-5|1.79746E-5
2024-07-19 21:01:00|SHIB|1721422860|1.79707E-5|1.79713E-5|1.79362E-5|1.79362E-5
2024-07-19 21:02:00|SHIB|1721422920|1.79362E-5|1.7962E-5|1.79343E-5|1.79497E-5
2024-07-19 21:03:00|SHIB|1721422980|1.79513E-5|1.7957E-5|1.79435E-5|1.79522E-5
2024-07-19 21:04:00|SHIB|1721423040|1.79525E-5|1.79592E-5|1.79461E-5|1.79461E-5
2024-07-19 21:05:00|SHIB|1721423100|1.79461E-5|1.79539E-5|1.79456E-5|1.79538E-5
2024-07-19 21:06:00|SHIB|1721423160|1.79585E-5|1.79656E-5|1.79541E-5|1.79656E-5
2024-07-19 21:07:00|SHIB|1721423220|1.79609E-5|1.7966E-5|1.79563E-5|1.7966E-5
2024-07-19 21:08:00|SHIB|1721423280|1.79661E-5|1.79662E-5|1.79522E-5|1.79577E-5
2024-07-19 21:09:00|SHIB|1721423340|1.79531E-5|1.79723E-5|1.7953E-5|1.79709E-5
2024-07-19 21:10:00|SHIB|1721423400|1.79709E-5|1.79804E-5|1.79709E-5|1.79781E-5
2024-07-19 21:11:00|SHIB|1721423460|1.79768E-5|1.79987E-5|1.79768E-5|1.79987E-5
2024-07-19 21:12:00|SHIB|1721423520|1.79986E-5|1.80162E-5|1.79952E-5|1.80162E-5
2024-07-19 21:13:00|SHIB|1721423580|1.80151E-5|1.8019E-5|1.80058E-5|1.8009E-5
2024-07-19 21:14:00|SHIB|1721423640|1.8009E-5|1.80194E-5|1.80039E-5|1.80194E-5
2024-07-19 21:15:00|SHIB|1721423700|1.80194E-5|1.80194E-5|1.80053E-5|1.80074E-5
2024-07-19 21:16:00|SHIB|1721423760|1.80074E-5|1.80148E-5|1.79926E-5|1.79926E-5
2024-07-19 21:17:00|SHIB|1721423820|1.79982E-5|1.79999E-5|1.79917E-5|1.79931E-5
2024-07-19 21:18:00|SHIB|1721423880|1.79998E-5|1.80098E-5|1.7995E-5|1.7995E-5
2024-07-19 21:19:00|SHIB|1721423940|1.79951E-5|1.80004E-5|1.79851E-5|1.79889E-5
2024-07-19 21:20:00|SHIB|1721424000|1.7984E-5|1.79985E-5|1.79754E-5|1.79985E-5
2024-07-19 21:21:00|SHIB|1721424060|1.79988E-5|1.80296E-5|1.79962E-5|1.80104E-5
2024-07-19 21:22:00|SHIB|1721424120|1.80111E-5|1.80658E-5|1.80105E-5|1.80658E-5
2024-07-19 21:23:00|SHIB|1721424180|1.80665E-5|1.80876E-5|1.80665E-5|1.80748E-5
2024-07-19 21:24:00|SHIB|1721424240|1.80785E-5|1.80785E-5|1.80586E-5|1.80624E-5
2024-07-19 21:25:00|SHIB|1721424300|1.80626E-5|1.80688E-5|1.80526E-5|1.80527E-5
2024-07-19 21:26:00|SHIB|1721424360|1.80568E-5|1.80568E-5|1.80195E-5|1.80302E-5
2024-07-19 21:27:00|SHIB|1721424420|1.80255E-5|1.80398E-5|1.80203E-5|1.80378E-5
2024-07-19 21:28:00|SHIB|1721424480|1.80343E-5|1.80388E-5|1.79932E-5|1.79933E-5
2024-07-19 21:29:00|SHIB|1721424540|1.79932E-5|1.80023E-5|1.7983E-5|1.79834E-5
2024-07-19 21:30:00|SHIB|1721424600|1.79834E-5|1.7989E-5|1.79736E-5|1.79738E-5
2024-07-19 21:31:00|SHIB|1721424660|1.79738E-5|1.79978E-5|1.7973E-5|1.79978E-5
2024-07-19 21:32:00|SHIB|1721424720|1.79983E-5|1.80001E-5|1.79811E-5|1.79947E-5
2024-07-19 21:33:00|SHIB|1721424780|1.79955E-5|1.7996E-5|1.79817E-5|1.79909E-5
2024-07-19 21:34:00|SHIB|1721424840|1.79916E-5|1.8E-5|1.79916E-5|1.7993E-5
2024-07-19 21:35:00|SHIB|1721424900|1.79925E-5|1.8003E-5|1.79894E-5|1.79897E-5
2024-07-19 21:36:00|SHIB|1721424960|1.79897E-5|1.79944E-5|1.79868E-5|1.79888E-5
2024-07-19 21:37:00|SHIB|1721425020|1.79888E-5|1.7994E-5|1.79813E-5|1.79843E-5
2024-07-19 21:38:00|SHIB|1721425080|1.79835E-5|1.79835E-5|1.79671E-5|1.79752E-5
2024-07-19 21:39:00|SHIB|1721425140|1.79805E-5|1.79843E-5|1.79757E-5|1.79766E-5
2024-07-19 21:40:00|SHIB|1721425200|1.79757E-5|1.79872E-5|1.79731E-5|1.79814E-5
2024-07-19 21:41:00|SHIB|1721425260|1.79781E-5|1.79871E-5|1.79697E-5|1.79775E-5
2024-07-19 21:42:00|SHIB|1721425320|1.79749E-5|1.79819E-5|1.79646E-5|1.79655E-5
2024-07-19 21:43:00|SHIB|1721425380|1.79652E-5|1.79662E-5|1.79424E-5|1.79424E-5
2024-07-19 21:44:00|SHIB|1721425440|1.79457E-5|1.79457E-5|1.7916E-5|1.79181E-5
2024-07-19 21:45:00|SHIB|1721425500|1.79204E-5|1.79506E-5|1.79199E-5|1.79506E-5
2024-07-19 21:46:00|SHIB|1721425560|1.79506E-5|1.79634E-5|1.79504E-5|1.79602E-5
2024-07-19 21:47:00|SHIB|1721425620|1.79556E-5|1.79654E-5|1.79551E-5|1.79583E-5
2024-07-19 21:48:00|SHIB|1721425680|1.79598E-5|1.79666E-5|1.79554E-5|1.79588E-5
2024-07-19 21:49:00|SHIB|1721425740|1.79632E-5|1.79635E-5|1.79369E-5|1.79369E-5
2024-07-19 21:50:00|SHIB|1721425800|1.79416E-5|1.79447E-5|1.79363E-5|1.79364E-5
2024-07-19 21:51:00|SHIB|1721425860|1.79368E-5|1.79432E-5|1.79349E-5|1.79432E-5
2024-07-19 21:52:00|SHIB|1721425920|1.79434E-5|1.79451E-5|1.79309E-5|1.79341E-5
2024-07-19 21:53:00|SHIB|1721425980|1.79293E-5|1.79342E-5|1.7926E-5|1.79342E-5
2024-07-19 21:54:00|SHIB|1721426040|1.79308E-5|1.79386E-5|1.79234E-5|1.79302E-5
2024-07-19 21:55:00|SHIB|1721426100|1.79242E-5|1.79318E-5|1.79225E-5|1.79264E-5
2024-07-19 21:56:00|SHIB|1721426160|1.79271E-5|1.79318E-5|1.78955E-5|1.78955E-5
2024-07-19 21:57:00|SHIB|1721426220|1.78936E-5|1.78936E-5|1.78822E-5|1.78872E-5
2024-07-19 21:58:00|SHIB|1721426280|1.78918E-5|1.78919E-5|1.78702E-5|1.7872E-5
2024-07-19 21:59:00|SHIB|1721426340|1.7873E-5|1.7873E-5|1.7865E-5|1.7873E-5
2024-07-19 22:00:00|SHIB|1721426400|1.78704E-5|1.78732E-5|1.7865E-5|1.78656E-5
2024-07-19 22:01:00|SHIB|1721426460|1.78675E-5|1.79063E-5|1.78675E-5|1.78953E-5
2024-07-19 22:02:00|SHIB|1721426520|1.79012E-5|1.79025E-5|1.78587E-5|1.78673E-5
2024-07-19 22:03:00|SHIB|1721426580|1.78673E-5|1.78946E-5|1.78673E-5|1.78872E-5
2024-07-19 22:04:00|SHIB|1721426640|1.78915E-5|1.78927E-5|1.7875E-5|1.7875E-5
2024-07-19 22:05:00|SHIB|1721426700|1.78751E-5|1.7887E-5|1.78489E-5|1.78751E-5
2024-07-19 22:06:00|SHIB|1721426760|1.78693E-5|1.78796E-5|1.78659E-5|1.78734E-5
2024-07-19 22:07:00|SHIB|1721426820|1.78735E-5|1.78822E-5|1.78733E-5|1.78811E-5
2024-07-19 22:08:00|SHIB|1721426880|1.78803E-5|1.78803E-5|1.78653E-5|1.78762E-5
2024-07-19 22:09:00|SHIB|1721426940|1.78761E-5|1.78914E-5|1.78761E-5|1.78911E-5
2024-07-19 22:10:00|SHIB|1721427000|1.78911E-5|1.78915E-5|1.78775E-5|1.78839E-5
2024-07-19 22:11:00|SHIB|1721427060|1.78878E-5|1.789E-5|1.78648E-5|1.78648E-5
2024-07-19 22:12:00|SHIB|1721427120|1.78706E-5|1.78763E-5|1.78652E-5|1.78711E-5
2024-07-19 22:13:00|SHIB|1721427180|1.78783E-5|1.7889E-5|1.78742E-5|1.78839E-5
2024-07-19 22:14:00|SHIB|1721427240|1.78847E-5|1.78989E-5|1.78603E-5|1.78905E-5
2024-07-19 22:15:00|SHIB|1721427300|1.7888E-5|1.79031E-5|1.78836E-5|1.78981E-5
2024-07-19 22:16:00|SHIB|1721427360|1.78981E-5|1.79064E-5|1.78847E-5|1.79064E-5
2024-07-19 22:17:00|SHIB|1721427420|1.79104E-5|1.79181E-5|1.79046E-5|1.79181E-5
2024-07-19 22:18:00|SHIB|1721427480|1.79188E-5|1.79298E-5|1.79188E-5|1.7929E-5
2024-07-19 22:19:00|SHIB|1721427540|1.7929E-5|1.7929E-5|1.79209E-5|1.79217E-5
2024-07-19 22:20:00|SHIB|1721427600|1.79171E-5|1.79393E-5|1.79158E-5|1.79227E-5
2024-07-19 22:21:00|SHIB|1721427660|1.79225E-5|1.79323E-5|1.79222E-5|1.79279E-5
2024-07-19 22:22:00|SHIB|1721427720|1.79274E-5|1.79286E-5|1.79093E-5|1.79277E-5
2024-07-19 22:23:00|SHIB|1721427780|1.79281E-5|1.79291E-5|1.79086E-5|1.79134E-5
2024-07-19 22:24:00|SHIB|1721427840|1.79089E-5|1.79207E-5|1.79089E-5|1.79199E-5
2024-07-19 22:25:00|SHIB|1721427900|1.79201E-5|1.7921E-5|1.79015E-5|1.79103E-5
2024-07-19 22:26:00|SHIB|1721427960|1.79036E-5|1.79108E-5|1.78918E-5|1.78975E-5
2024-07-19 22:27:00|SHIB|1721428020|1.7897E-5|1.78978E-5|1.78884E-5|1.78971E-5
2024-07-19 22:28:00|SHIB|1721428080|1.78931E-5|1.78931E-5|1.78824E-5|1.78835E-5
2024-07-19 22:29:00|SHIB|1721428140|1.78878E-5|1.78905E-5|1.78723E-5|1.78723E-5
2024-07-19 22:30:00|SHIB|1721428200|1.78722E-5|1.78722E-5|1.78583E-5|1.78705E-5
2024-07-19 22:31:00|SHIB|1721428260|1.78689E-5|1.78909E-5|1.78662E-5|1.78849E-5
2024-07-19 22:32:00|SHIB|1721428320|1.78859E-5|1.78998E-5|1.78859E-5|1.78956E-5
2024-07-19 22:33:00|SHIB|1721428380|1.78966E-5|1.78986E-5|1.78903E-5|1.78982E-5
2024-07-19 22:34:00|SHIB|1721428440|1.78978E-5|1.79014E-5|1.78927E-5|1.79014E-5
2024-07-19 22:35:00|SHIB|1721428500|1.7896E-5|1.79075E-5|1.7887E-5|1.78893E-5
2024-07-19 22:36:00|SHIB|1721428560|1.78875E-5|1.79086E-5|1.7882E-5|1.79086E-5
2024-07-19 22:37:00|SHIB|1721428620|1.7908E-5|1.7908E-5|1.7893E-5|1.78934E-5
2024-07-19 22:38:00|SHIB|1721428680|1.7898E-5|1.78985E-5|1.78843E-5|1.78924E-5
2024-07-19 22:39:00|SHIB|1721428740|1.78877E-5|1.79013E-5|1.78853E-5|1.78939E-5
2024-07-19 22:40:00|SHIB|1721428800|1.78938E-5|1.79029E-5|1.78848E-5|1.79029E-5
2024-07-19 22:41:00|SHIB|1721428860|1.79038E-5|1.79104E-5|1.79005E-5|1.79072E-5
2024-07-19 22:42:00|SHIB|1721428920|1.78981E-5|1.79021E-5|1.78878E-5|1.78896E-5
2024-07-19 22:43:00|SHIB|1721428980|1.78905E-5|1.78925E-5|1.78771E-5|1.78771E-5
2024-07-19 22:44:00|SHIB|1721429040|1.78783E-5|1.78916E-5|1.78783E-5|1.78803E-5
2024-07-19 22:45:00|SHIB|1721429100|1.78802E-5|1.78834E-5|1.78747E-5|1.78747E-5
2024-07-19 22:46:00|SHIB|1721429160|1.78747E-5|1.78747E-5|1.78592E-5|1.78685E-5
2024-07-19 22:47:00|SHIB|1721429220|1.78673E-5|1.78721E-5|1.78608E-5|1.78627E-5
2024-07-19 22:48:00|SHIB|1721429280|1.78673E-5|1.78673E-5|1.78305E-5|1.78353E-5
2024-07-19 22:49:00|SHIB|1721429340|1.78348E-5|1.78411E-5|1.78182E-5|1.78182E-5
2024-07-19 22:50:00|SHIB|1721429400|1.78228E-5|1.78228E-5|1.78005E-5|1.78055E-5
2024-07-19 22:51:00|SHIB|1721429460|1.78043E-5|1.78136E-5|1.7793E-5|1.77988E-5
2024-07-19 22:52:00|SHIB|1721429520|1.77989E-5|1.78149E-5|1.77893E-5|1.78147E-5
2024-07-19 22:53:00|SHIB|1721429580|1.78147E-5|1.78147E-5|1.77867E-5|1.77889E-5
2024-07-19 22:54:00|SHIB|1721429640|1.77852E-5|1.77922E-5|1.77594E-5|1.77764E-5
2024-07-19 22:55:00|SHIB|1721429700|1.77734E-5|1.7778E-5|1.77581E-5|1.77581E-5
2024-07-19 22:56:00|SHIB|1721429760|1.77578E-5|1.77795E-5|1.77506E-5|1.77762E-5
2024-07-19 22:57:00|SHIB|1721429820|1.7777E-5|1.77869E-5|1.7767E-5|1.77783E-5
2024-07-19 22:58:00|SHIB|1721429880|1.77809E-5|1.77913E-5|1.77809E-5|1.77828E-5
2024-07-19 22:59:00|SHIB|1721429940|1.77829E-5|1.78017E-5|1.77829E-5|1.7793E-5
2024-07-19 23:00:00|SHIB|1721430000|1.77929E-5|1.77976E-5|1.77854E-5|1.77882E-5
2024-07-19 23:01:00|SHIB|1721430060|1.77882E-5|1.7817E-5|1.77882E-5|1.7817E-5
2024-07-19 23:02:00|SHIB|1721430120|1.782E-5|1.78235E-5|1.78151E-5|1.78235E-5
2024-07-19 23:03:00|SHIB|1721430180|1.78283E-5|1.78442E-5|1.78242E-5|1.78349E-5
2024-07-19 23:04:00|SHIB|1721430240|1.78349E-5|1.78722E-5|1.78344E-5|1.78678E-5
2024-07-19 23:05:00|SHIB|1721430300|1.78679E-5|1.78685E-5|1.78559E-5|1.78559E-5
2024-07-19 23:06:00|SHIB|1721430360|1.7856E-5|1.78993E-5|1.7856E-5|1.78988E-5
2024-07-19 23:07:00|SHIB|1721430420|1.78985E-5|1.7911E-5|1.78935E-5|1.79101E-5
2024-07-19 23:08:00|SHIB|1721430480|1.79111E-5|1.79166E-5|1.79109E-5|1.79141E-5
2024-07-19 23:09:00|SHIB|1721430540|1.79143E-5|1.79247E-5|1.79107E-5|1.79107E-5
2024-07-19 23:10:00|SHIB|1721430600|1.79048E-5|1.79167E-5|1.78986E-5|1.79163E-5
2024-07-19 23:11:00|SHIB|1721430660|1.79164E-5|1.79213E-5|1.79076E-5|1.79212E-5
2024-07-19 23:12:00|SHIB|1721430720|1.79214E-5|1.79319E-5|1.79164E-5|1.7931E-5
2024-07-19 23:13:00|SHIB|1721430780|1.7931E-5|1.7931E-5|1.79086E-5|1.79131E-5
2024-07-19 23:14:00|SHIB|1721430840|1.79131E-5|1.79131E-5|1.78963E-5|1.79076E-5
2024-07-19 23:15:00|SHIB|1721430900|1.79077E-5|1.79122E-5|1.79036E-5|1.79081E-5
2024-07-19 23:16:00|SHIB|1721430960|1.79081E-5|1.79231E-5|1.79074E-5|1.79115E-5
2024-07-19 23:17:00|SHIB|1721431020|1.79115E-5|1.79133E-5|1.79031E-5|1.79103E-5
2024-07-19 23:18:00|SHIB|1721431080|1.79095E-5|1.79095E-5|1.78868E-5|1.7888E-5
2024-07-19 23:19:00|SHIB|1721431140|1.78932E-5|1.79036E-5|1.78867E-5|1.78918E-5
2024-07-19 23:20:00|SHIB|1721431200|1.78918E-5|1.78918E-5|1.78726E-5|1.78833E-5
2024-07-19 23:21:00|SHIB|1721431260|1.78833E-5|1.78889E-5|1.78678E-5|1.78678E-5
2024-07-19 23:22:00|SHIB|1721431320|1.78685E-5|1.78803E-5|1.78668E-5|1.78757E-5
2024-07-19 23:23:00|SHIB|1721431380|1.78755E-5|1.78755E-5|1.78659E-5|1.78729E-5
2024-07-19 23:24:00|SHIB|1721431440|1.78729E-5|1.7873E-5|1.78647E-5|1.7873E-5
2024-07-19 23:25:00|SHIB|1721431500|1.78722E-5|1.78755E-5|1.7851E-5|1.78551E-5
2024-07-19 23:26:00|SHIB|1721431560|1.78525E-5|1.78525E-5|1.78367E-5|1.78495E-5
2024-07-19 23:27:00|SHIB|1721431620|1.78501E-5|1.78532E-5|1.78454E-5|1.78522E-5
2024-07-19 23:28:00|SHIB|1721431680|1.7852E-5|1.78746E-5|1.7852E-5|1.78746E-5
2024-07-19 23:29:00|SHIB|1721431740|1.78713E-5|1.78796E-5|1.78624E-5|1.78697E-5
2024-07-19 23:30:00|SHIB|1721431800|1.78651E-5|1.78801E-5|1.7864E-5|1.78756E-5
2024-07-19 23:31:00|SHIB|1721431860|1.78743E-5|1.78743E-5|1.7857E-5|1.78573E-5
2024-07-19 23:32:00|SHIB|1721431920|1.78573E-5|1.78684E-5|1.78572E-5|1.7865E-5
2024-07-19 23:33:00|SHIB|1721431980|1.78647E-5|1.78647E-5|1.7846E-5|1.78556E-5
2024-07-19 23:34:00|SHIB|1721432040|1.78582E-5|1.78582E-5|1.78456E-5|1.78496E-5
2024-07-19 23:35:00|SHIB|1721432100|1.78506E-5|1.78536E-5|1.7846E-5|1.78536E-5
2024-07-19 23:36:00|SHIB|1721432160|1.78536E-5|1.78548E-5|1.78386E-5|1.7839E-5
2024-07-19 23:37:00|SHIB|1721432220|1.78359E-5|1.78432E-5|1.783E-5|1.78361E-5
2024-07-19 23:38:00|SHIB|1721432280|1.78361E-5|1.78408E-5|1.78239E-5|1.78289E-5
2024-07-19 23:39:00|SHIB|1721432340|1.7829E-5|1.78438E-5|1.78289E-5|1.78389E-5
2024-07-19 23:40:00|SHIB|1721432400|1.78389E-5|1.78443E-5|1.78264E-5|1.78264E-5
2024-07-19 23:41:00|SHIB|1721432460|1.78215E-5|1.78227E-5|1.78155E-5|1.78227E-5
2024-07-19 23:42:00|SHIB|1721432520|1.78235E-5|1.78235E-5|1.78032E-5|1.78038E-5
2024-07-19 23:43:00|SHIB|1721432580|1.78089E-5|1.78215E-5|1.78089E-5|1.78103E-5
2024-07-19 23:44:00|SHIB|1721432640|1.78082E-5|1.78082E-5|1.77972E-5|1.78066E-5
2024-07-19 23:45:00|SHIB|1721432700|1.78066E-5|1.78134E-5|1.77994E-5|1.77994E-5
2024-07-19 23:46:00|SHIB|1721432760|1.77994E-5|1.78091E-5|1.77986E-5|1.78091E-5
2024-07-19 23:47:00|SHIB|1721432820|1.78083E-5|1.78324E-5|1.78083E-5|1.78259E-5
2024-07-19 23:48:00|SHIB|1721432880|1.78279E-5|1.78537E-5|1.78279E-5|1.78537E-5
2024-07-19 23:49:00|SHIB|1721432940|1.78529E-5|1.786E-5|1.78472E-5|1.78562E-5
2024-07-19 23:50:00|SHIB|1721433000|1.78602E-5|1.7865E-5|1.78508E-5|1.78508E-5
2024-07-19 23:51:00|SHIB|1721433060|1.78501E-5|1.78613E-5|1.78478E-5|1.78523E-5
2024-07-19 23:52:00|SHIB|1721433120|1.7852E-5|1.78534E-5|1.78439E-5|1.78457E-5
2024-07-19 23:53:00|SHIB|1721433180|1.78449E-5|1.78645E-5|1.78449E-5|1.78537E-5
2024-07-19 23:54:00|SHIB|1721433240|1.78536E-5|1.78646E-5|1.78476E-5|1.78531E-5
2024-07-19 23:55:00|SHIB|1721433300|1.78518E-5|1.78518E-5|1.78283E-5|1.78335E-5
2024-07-19 23:56:00|SHIB|1721433360|1.78335E-5|1.78407E-5|1.78262E-5|1.78403E-5
2024-07-19 23:57:00|SHIB|1721433420|1.78403E-5|1.78451E-5|1.78096E-5|1.78133E-5
2024-07-19 23:58:00|SHIB|1721433480|1.78128E-5|1.78144E-5|1.78062E-5|1.78112E-5
2024-07-19 23:59:00|SHIB|1721433540|1.78112E-5|1.78173E-5|1.78062E-5|1.78065E-5
2024-07-20 00:00:00|SHIB|1721433600|1.78138E-5|1.78148E-5|1.78062E-5|1.78107E-5
2024-07-20 00:01:00|SHIB|1721433660|1.78062E-5|1.78291E-5|1.78062E-5|1.78291E-5
2024-07-20 00:02:00|SHIB|1721433720|1.78283E-5|1.78547E-5|1.78238E-5|1.78518E-5
2024-07-20 00:03:00|SHIB|1721433780|1.78515E-5|1.78603E-5|1.78108E-5|1.78154E-5
2024-07-20 00:04:00|SHIB|1721433840|1.78153E-5|1.78202E-5|1.77985E-5|1.78012E-5
2024-07-20 00:05:00|SHIB|1721433900|1.78011E-5|1.78073E-5|1.77819E-5|1.78073E-5
2024-07-20 00:06:00|SHIB|1721433960|1.78124E-5|1.78676E-5|1.78124E-5|1.78611E-5
2024-07-20 00:07:00|SHIB|1721434020|1.78611E-5|1.78611E-5|1.78438E-5|1.78474E-5
2024-07-20 00:08:00|SHIB|1721434080|1.7847E-5|1.78631E-5|1.7847E-5|1.78603E-5
2024-07-20 00:09:00|SHIB|1721434140|1.78574E-5|1.78642E-5|1.78531E-5|1.78579E-5
2024-07-20 00:10:00|SHIB|1721434200|1.78571E-5|1.78837E-5|1.78569E-5|1.78649E-5
2024-07-20 00:11:00|SHIB|1721434260|1.78642E-5|1.78642E-5|1.78492E-5|1.78497E-5
2024-07-20 00:12:00|SHIB|1721434320|1.78497E-5|1.78901E-5|1.78497E-5|1.78901E-5
2024-07-20 00:13:00|SHIB|1721434380|1.78894E-5|1.79175E-5|1.78892E-5|1.79138E-5
2024-07-20 00:14:00|SHIB|1721434440|1.79118E-5|1.79281E-5|1.79118E-5|1.79281E-5
2024-07-20 00:15:00|SHIB|1721434500|1.79285E-5|1.79285E-5|1.79142E-5|1.79203E-5
2024-07-20 00:16:00|SHIB|1721434560|1.79205E-5|1.79205E-5|1.79028E-5|1.79028E-5
2024-07-20 00:17:00|SHIB|1721434620|1.79028E-5|1.79036E-5|1.78944E-5|1.78961E-5
2024-07-20 00:18:00|SHIB|1721434680|1.78958E-5|1.78958E-5|1.78552E-5|1.78589E-5
2024-07-20 00:19:00|SHIB|1721434740|1.78588E-5|1.78724E-5|1.78548E-5|1.78636E-5
2024-07-20 00:20:00|SHIB|1721434800|1.78598E-5|1.78664E-5|1.78553E-5|1.78618E-5
2024-07-20 00:21:00|SHIB|1721434860|1.78618E-5|1.78618E-5|1.78215E-5|1.78215E-5
2024-07-20 00:22:00|SHIB|1721434920|1.78202E-5|1.78414E-5|1.78037E-5|1.78044E-5
2024-07-20 00:23:00|SHIB|1721434980|1.78011E-5|1.78011E-5|1.77453E-5|1.77455E-5
2024-07-20 00:24:00|SHIB|1721435040|1.77443E-5|1.77482E-5|1.7731E-5|1.77354E-5
2024-07-20 00:25:00|SHIB|1721435100|1.77309E-5|1.77521E-5|1.77171E-5|1.77189E-5
2024-07-20 00:26:00|SHIB|1721435160|1.77276E-5|1.77517E-5|1.77276E-5|1.77471E-5
2024-07-20 00:27:00|SHIB|1721435220|1.77472E-5|1.77472E-5|1.77104E-5|1.77142E-5
2024-07-20 00:28:00|SHIB|1721435280|1.77142E-5|1.77221E-5|1.76929E-5|1.76949E-5
2024-07-20 00:29:00|SHIB|1721435340|1.76946E-5|1.77054E-5|1.76802E-5|1.76803E-5
2024-07-20 00:30:00|SHIB|1721435400|1.76804E-5|1.76939E-5|1.76792E-5|1.76801E-5
2024-07-20 00:31:00|SHIB|1721435460|1.76787E-5|1.77131E-5|1.7673E-5|1.77082E-5
2024-07-20 00:32:00|SHIB|1721435520|1.77034E-5|1.77034E-5|1.7681E-5|1.76912E-5
2024-07-20 00:33:00|SHIB|1721435580|1.76885E-5|1.77117E-5|1.7654E-5|1.7654E-5
2024-07-20 00:34:00|SHIB|1721435640|1.76537E-5|1.76605E-5|1.76454E-5|1.76595E-5
2024-07-20 00:35:00|SHIB|1721435700|1.7661E-5|1.76676E-5|1.75994E-5|1.75994E-5
2024-07-20 00:36:00|SHIB|1721435760|1.75995E-5|1.76037E-5|1.75551E-5|1.75752E-5
2024-07-20 00:37:00|SHIB|1721435820|1.75712E-5|1.76271E-5|1.75609E-5|1.76269E-5
2024-07-20 00:38:00|SHIB|1721435880|1.7627E-5|1.76481E-5|1.76252E-5|1.76263E-5
2024-07-20 00:39:00|SHIB|1721435940|1.76284E-5|1.76343E-5|1.75944E-5|1.75965E-5
2024-07-20 00:40:00|SHIB|1721436000|1.75887E-5|1.7621E-5|1.7586E-5|1.7618E-5
2024-07-20 00:41:00|SHIB|1721436060|1.76225E-5|1.76357E-5|1.76185E-5|1.76289E-5
2024-07-20 00:42:00|SHIB|1721436120|1.76177E-5|1.76565E-5|1.76095E-5|1.76565E-5
2024-07-20 00:43:00|SHIB|1721436180|1.76568E-5|1.76809E-5|1.76568E-5|1.76647E-5
2024-07-20 00:44:00|SHIB|1721436240|1.76521E-5|1.76589E-5|1.76247E-5|1.76253E-5
2024-07-20 00:45:00|SHIB|1721436300|1.76253E-5|1.76377E-5|1.76239E-5|1.76338E-5
2024-07-20 00:46:00|SHIB|1721436360|1.76261E-5|1.76829E-5|1.7625E-5|1.76829E-5
2024-07-20 00:47:00|SHIB|1721436420|1.76834E-5|1.76836E-5|1.76654E-5|1.76743E-5
2024-07-20 00:48:00|SHIB|1721436480|1.76696E-5|1.76985E-5|1.7659E-5|1.76937E-5
2024-07-20 00:49:00|SHIB|1721436540|1.76933E-5|1.76933E-5|1.7664E-5|1.76805E-5
2024-07-20 00:50:00|SHIB|1721436600|1.76804E-5|1.77071E-5|1.7675E-5|1.77071E-5
2024-07-20 00:51:00|SHIB|1721436660|1.77116E-5|1.77119E-5|1.76904E-5|1.77041E-5
2024-07-20 00:52:00|SHIB|1721436720|1.77043E-5|1.77106E-5|1.76706E-5|1.76716E-5
2024-07-20 00:53:00|SHIB|1721436780|1.76716E-5|1.76825E-5|1.76609E-5|1.76694E-5
2024-07-20 00:54:00|SHIB|1721436840|1.76696E-5|1.76854E-5|1.76696E-5|1.76789E-5
2024-07-20 00:55:00|SHIB|1721436900|1.76789E-5|1.76831E-5|1.76745E-5|1.76817E-5
2024-07-20 00:56:00|SHIB|1721436960|1.76743E-5|1.76926E-5|1.76743E-5|1.76926E-5
2024-07-20 00:57:00|SHIB|1721437020|1.76952E-5|1.77013E-5|1.76843E-5|1.76843E-5
2024-07-20 00:58:00|SHIB|1721437080|1.76801E-5|1.77034E-5|1.76706E-5|1.76801E-5
2024-07-20 00:59:00|SHIB|1721437140|1.76755E-5|1.76757E-5|1.76448E-5|1.7649E-5
2024-07-20 01:00:00|SHIB|1721437200|1.76464E-5|1.76529E-5|1.76312E-5|1.76529E-5
2024-07-20 01:01:00|SHIB|1721437260|1.76525E-5|1.77103E-5|1.76467E-5|1.77103E-5
2024-07-20 01:02:00|SHIB|1721437320|1.77073E-5|1.77151E-5|1.76995E-5|1.77084E-5
2024-07-20 01:03:00|SHIB|1721437380|1.77084E-5|1.77303E-5|1.76982E-5|1.77214E-5
2024-07-20 01:04:00|SHIB|1721437440|1.77305E-5|1.77378E-5|1.77214E-5|1.77373E-5
2024-07-20 01:05:00|SHIB|1721437500|1.77375E-5|1.77515E-5|1.77373E-5|1.77515E-5
2024-07-20 01:06:00|SHIB|1721437560|1.77464E-5|1.77612E-5|1.77315E-5|1.77612E-5
2024-07-20 01:07:00|SHIB|1721437620|1.77562E-5|1.77683E-5|1.77544E-5|1.77632E-5
2024-07-20 01:08:00|SHIB|1721437680|1.77834E-5|1.77834E-5|1.77577E-5|1.77657E-5
2024-07-20 01:09:00|SHIB|1721437740|1.7765E-5|1.7765E-5|1.77256E-5|1.77271E-5
2024-07-20 01:10:00|SHIB|1721437800|1.7725E-5|1.77385E-5|1.77177E-5|1.77385E-5
2024-07-20 01:11:00|SHIB|1721437860|1.77388E-5|1.77633E-5|1.7737E-5|1.77457E-5
2024-07-20 01:12:00|SHIB|1721437920|1.77453E-5|1.77492E-5|1.77357E-5|1.77417E-5
2024-07-20 01:13:00|SHIB|1721437980|1.77417E-5|1.77455E-5|1.77102E-5|1.77266E-5
2024-07-20 01:14:00|SHIB|1721438040|1.77267E-5|1.77402E-5|1.77191E-5|1.77191E-5
2024-07-20 01:15:00|SHIB|1721438100|1.77228E-5|1.77255E-5|1.77167E-5|1.77192E-5
2024-07-20 01:16:00|SHIB|1721438160|1.77191E-5|1.77549E-5|1.7719E-5|1.77482E-5
2024-07-20 01:17:00|SHIB|1721438220|1.77482E-5|1.7777E-5|1.77482E-5|1.77693E-5
2024-07-20 01:18:00|SHIB|1721438280|1.77693E-5|1.77809E-5|1.77599E-5|1.77599E-5
2024-07-20 01:19:00|SHIB|1721438340|1.77603E-5|1.77654E-5|1.77512E-5|1.77555E-5
2024-07-20 01:20:00|SHIB|1721438400|1.7755E-5|1.7755E-5|1.77065E-5|1.77067E-5
2024-07-20 01:21:00|SHIB|1721438460|1.77063E-5|1.77367E-5|1.77055E-5|1.77277E-5
2024-07-20 01:22:00|SHIB|1721438520|1.77275E-5|1.77308E-5|1.77078E-5|1.77083E-5
2024-07-20 01:23:00|SHIB|1721438580|1.77083E-5|1.77274E-5|1.77083E-5|1.77232E-5
2024-07-20 01:24:00|SHIB|1721438640|1.77368E-5|1.77381E-5|1.7716E-5|1.77193E-5
2024-07-20 01:25:00|SHIB|1721438700|1.77193E-5|1.77194E-5|1.76893E-5|1.76935E-5
2024-07-20 01:26:00|SHIB|1721438760|1.76943E-5|1.77139E-5|1.76797E-5|1.76876E-5
2024-07-20 01:27:00|SHIB|1721438820|1.76848E-5|1.76848E-5|1.76595E-5|1.76833E-5
2024-07-20 01:28:00|SHIB|1721438880|1.76859E-5|1.7698E-5|1.7679E-5|1.76952E-5
2024-07-20 01:29:00|SHIB|1721438940|1.7701E-5|1.77132E-5|1.76958E-5|1.76973E-5
2024-07-20 01:30:00|SHIB|1721439000|1.7692E-5|1.77066E-5|1.76909E-5|1.77066E-5
2024-07-20 01:31:00|SHIB|1721439060|1.77066E-5|1.77129E-5|1.76923E-5|1.77083E-5
2024-07-20 01:32:00|SHIB|1721439120|1.77085E-5|1.77213E-5|1.77005E-5|1.77179E-5
2024-07-20 01:33:00|SHIB|1721439180|1.77186E-5|1.77239E-5|1.76899E-5|1.76903E-5
2024-07-20 01:34:00|SHIB|1721439240|1.76903E-5|1.76908E-5|1.76741E-5|1.76787E-5
2024-07-20 01:35:00|SHIB|1721439300|1.7674E-5|1.76984E-5|1.76729E-5|1.76937E-5
2024-07-20 01:36:00|SHIB|1721439360|1.76892E-5|1.77106E-5|1.76753E-5|1.76753E-5
2024-07-20 01:37:00|SHIB|1721439420|1.76753E-5|1.76939E-5|1.76742E-5|1.76935E-5
2024-07-20 01:38:00|SHIB|1721439480|1.76935E-5|1.77084E-5|1.76837E-5|1.77039E-5
2024-07-20 01:39:00|SHIB|1721439540|1.77064E-5|1.77064E-5|1.76908E-5|1.77001E-5
2024-07-20 01:40:00|SHIB|1721439600|1.77023E-5|1.77031E-5|1.76801E-5|1.76931E-5
2024-07-20 01:41:00|SHIB|1721439660|1.76931E-5|1.76939E-5|1.76835E-5|1.76859E-5
2024-07-20 01:42:00|SHIB|1721439720|1.76857E-5|1.76857E-5|1.76703E-5|1.76703E-5
2024-07-20 01:43:00|SHIB|1721439780|1.76727E-5|1.7678E-5|1.76406E-5|1.76509E-5
2024-07-20 01:44:00|SHIB|1721439840|1.76598E-5|1.76789E-5|1.76558E-5|1.76789E-5
2024-07-20 01:45:00|SHIB|1721439900|1.76792E-5|1.76792E-5|1.76658E-5|1.76693E-5
2024-07-20 01:46:00|SHIB|1721439960|1.76695E-5|1.76769E-5|1.76594E-5|1.76674E-5
2024-07-20 01:47:00|SHIB|1721440020|1.7663E-5|1.76793E-5|1.76625E-5|1.76662E-5
2024-07-20 01:48:00|SHIB|1721440080|1.76662E-5|1.76712E-5|1.76209E-5|1.76305E-5
2024-07-20 01:49:00|SHIB|1721440140|1.76305E-5|1.76332E-5|1.7619E-5|1.76332E-5
2024-07-20 01:50:00|SHIB|1721440200|1.7631E-5|1.76437E-5|1.76206E-5|1.76437E-5
2024-07-20 01:51:00|SHIB|1721440260|1.76439E-5|1.76608E-5|1.76408E-5|1.76564E-5
2024-07-20 01:52:00|SHIB|1721440320|1.76565E-5|1.76585E-5|1.76392E-5|1.76445E-5
2024-07-20 01:53:00|SHIB|1721440380|1.76445E-5|1.76562E-5|1.7629E-5|1.76494E-5
2024-07-20 01:54:00|SHIB|1721440440|1.76422E-5|1.76469E-5|1.76067E-5|1.76316E-5
2024-07-20 01:55:00|SHIB|1721440500|1.76345E-5|1.76369E-5|1.76189E-5|1.76189E-5
2024-07-20 01:56:00|SHIB|1721440560|1.76183E-5|1.76275E-5|1.76099E-5|1.76273E-5
2024-07-20 01:57:00|SHIB|1721440620|1.76273E-5|1.76374E-5|1.76194E-5|1.76285E-5
2024-07-20 01:58:00|SHIB|1721440680|1.76285E-5|1.76328E-5|1.76169E-5|1.76262E-5
2024-07-20 01:59:00|SHIB|1721440740|1.76262E-5|1.76512E-5|1.76262E-5|1.76433E-5
2024-07-20 02:00:00|SHIB|1721440800|1.76433E-5|1.76463E-5|1.76324E-5|1.76421E-5
2024-07-20 02:01:00|SHIB|1721440860|1.76421E-5|1.7653E-5|1.76354E-5|1.76514E-5
2024-07-20 02:02:00|SHIB|1721440920|1.76513E-5|1.76627E-5|1.76474E-5|1.76597E-5
2024-07-20 02:03:00|SHIB|1721440980|1.7665E-5|1.76653E-5|1.7656E-5|1.76653E-5
2024-07-20 02:04:00|SHIB|1721441040|1.76605E-5|1.76626E-5|1.76539E-5|1.7662E-5
2024-07-20 02:05:00|SHIB|1721441100|1.76621E-5|1.76719E-5|1.76575E-5|1.7668E-5
2024-07-20 02:06:00|SHIB|1721441160|1.76672E-5|1.76785E-5|1.76667E-5|1.76732E-5
2024-07-20 02:07:00|SHIB|1721441220|1.76696E-5|1.76696E-5|1.76568E-5|1.76568E-5
2024-07-20 02:08:00|SHIB|1721441280|1.76605E-5|1.76643E-5|1.76382E-5|1.76382E-5
2024-07-20 02:09:00|SHIB|1721441340|1.76405E-5|1.76474E-5|1.76359E-5|1.76465E-5
2024-07-20 02:10:00|SHIB|1721441400|1.76466E-5|1.76592E-5|1.7643E-5|1.76507E-5
2024-07-20 02:11:00|SHIB|1721441460|1.765E-5|1.765E-5|1.76379E-5|1.76428E-5
2024-07-20 02:12:00|SHIB|1721441520|1.76426E-5|1.76508E-5|1.76288E-5|1.76482E-5
2024-07-20 02:13:00|SHIB|1721441580|1.76475E-5|1.76634E-5|1.76475E-5|1.76634E-5
2024-07-20 02:14:00|SHIB|1721441640|1.7659E-5|1.76695E-5|1.7659E-5|1.76654E-5
2024-07-20 02:15:00|SHIB|1721441700|1.76726E-5|1.76887E-5|1.76711E-5|1.76845E-5
2024-07-20 02:16:00|SHIB|1721441760|1.76845E-5|1.76979E-5|1.7679E-5|1.76879E-5
2024-07-20 02:17:00|SHIB|1721441820|1.76879E-5|1.77038E-5|1.76876E-5|1.76891E-5
2024-07-20 02:18:00|SHIB|1721441880|1.76986E-5|1.77025E-5|1.76944E-5|1.76944E-5
2024-07-20 02:19:00|SHIB|1721441940|1.76944E-5|1.76944E-5|1.76814E-5|1.76814E-5
2024-07-20 02:20:00|SHIB|1721442000|1.76815E-5|1.76923E-5|1.76759E-5|1.76923E-5
2024-07-20 02:21:00|SHIB|1721442060|1.76923E-5|1.77001E-5|1.76845E-5|1.7686E-5
2024-07-20 02:22:00|SHIB|1721442120|1.76972E-5|1.7706E-5|1.76841E-5|1.77018E-5
2024-07-20 02:23:00|SHIB|1721442180|1.7702E-5|1.77118E-5|1.76937E-5|1.76944E-5
2024-07-20 02:24:00|SHIB|1721442240|1.7694E-5|1.7694E-5|1.76745E-5|1.76925E-5
2024-07-20 02:25:00|SHIB|1721442300|1.76925E-5|1.76929E-5|1.76747E-5|1.7675E-5
2024-07-20 02:26:00|SHIB|1721442360|1.76781E-5|1.76903E-5|1.76742E-5|1.76882E-5
2024-07-20 02:27:00|SHIB|1721442420|1.76876E-5|1.77009E-5|1.76876E-5|1.76983E-5
2024-07-20 02:28:00|SHIB|1721442480|1.76981E-5|1.77074E-5|1.76981E-5|1.77008E-5
2024-07-20 02:29:00|SHIB|1721442540|1.77018E-5|1.77066E-5|1.76973E-5|1.77066E-5
2024-07-20 02:30:00|SHIB|1721442600|1.77047E-5|1.77047E-5|1.76937E-5|1.76977E-5
2024-07-20 02:31:00|SHIB|1721442660|1.76951E-5|1.77108E-5|1.76942E-5|1.76973E-5
2024-07-20 02:32:00|SHIB|1721442720|1.77018E-5|1.77051E-5|1.76781E-5|1.76781E-5
2024-07-20 02:33:00|SHIB|1721442780|1.76784E-5|1.76836E-5|1.76782E-5|1.76803E-5
2024-07-20 02:34:00|SHIB|1721442840|1.76759E-5|1.76819E-5|1.76745E-5|1.7675E-5
2024-07-20 02:35:00|SHIB|1721442900|1.7675E-5|1.76991E-5|1.7675E-5|1.76944E-5
2024-07-20 02:36:00|SHIB|1721442960|1.7692E-5|1.76965E-5|1.76772E-5|1.76843E-5
2024-07-20 02:37:00|SHIB|1721443020|1.76843E-5|1.77025E-5|1.76837E-5|1.76911E-5
2024-07-20 02:38:00|SHIB|1721443080|1.76906E-5|1.77066E-5|1.76906E-5|1.77053E-5
2024-07-20 02:39:00|SHIB|1721443140|1.77053E-5|1.77124E-5|1.7696E-5|1.7699E-5
2024-07-20 02:40:00|SHIB|1721443200|1.77032E-5|1.77111E-5|1.77028E-5|1.77066E-5
2024-07-20 02:41:00|SHIB|1721443260|1.77035E-5|1.77113E-5|1.77035E-5|1.77084E-5
2024-07-20 02:42:00|SHIB|1721443320|1.77125E-5|1.77291E-5|1.77125E-5|1.77291E-5
2024-07-20 02:43:00|SHIB|1721443380|1.77293E-5|1.77368E-5|1.77201E-5|1.77225E-5
2024-07-20 02:44:00|SHIB|1721443440|1.77225E-5|1.77449E-5|1.77225E-5|1.77449E-5
2024-07-20 02:45:00|SHIB|1721443500|1.77422E-5|1.77503E-5|1.77422E-5|1.77473E-5
2024-07-20 02:46:00|SHIB|1721443560|1.77474E-5|1.77474E-5|1.77369E-5|1.77415E-5
2024-07-20 02:47:00|SHIB|1721443620|1.77415E-5|1.77482E-5|1.77398E-5|1.77436E-5
2024-07-20 02:48:00|SHIB|1721443680|1.77436E-5|1.77507E-5|1.77412E-5|1.77436E-5
2024-07-20 02:49:00|SHIB|1721443740|1.77433E-5|1.77507E-5|1.77356E-5|1.77356E-5
2024-07-20 02:50:00|SHIB|1721443800|1.77356E-5|1.77494E-5|1.77344E-5|1.77386E-5
2024-07-20 02:51:00|SHIB|1721443860|1.77386E-5|1.77507E-5|1.77352E-5|1.77507E-5
2024-07-20 02:52:00|SHIB|1721443920|1.77464E-5|1.77506E-5|1.77348E-5|1.77349E-5
2024-07-20 02:53:00|SHIB|1721443980|1.7743E-5|1.77435E-5|1.77309E-5|1.77378E-5
2024-07-20 02:54:00|SHIB|1721444040|1.77429E-5|1.77488E-5|1.77339E-5|1.77384E-5
2024-07-20 02:55:00|SHIB|1721444100|1.77451E-5|1.77513E-5|1.77368E-5|1.7742E-5
2024-07-20 02:56:00|SHIB|1721444160|1.77372E-5|1.77484E-5|1.77372E-5|1.77428E-5
2024-07-20 02:57:00|SHIB|1721444220|1.77428E-5|1.77477E-5|1.77347E-5|1.77414E-5
2024-07-20 02:58:00|SHIB|1721444280|1.7743E-5|1.7752E-5|1.7743E-5|1.77508E-5
2024-07-20 02:59:00|SHIB|1721444340|1.77511E-5|1.77616E-5|1.77486E-5|1.77581E-5
2024-07-20 03:00:00|SHIB|1721444400|1.77579E-5|1.77648E-5|1.77539E-5|1.77566E-5
2024-07-20 03:01:00|SHIB|1721444460|1.77566E-5|1.77709E-5|1.77473E-5|1.77709E-5
2024-07-20 03:02:00|SHIB|1721444520|1.77767E-5|1.77807E-5|1.77722E-5|1.7778E-5
2024-07-20 03:03:00|SHIB|1721444580|1.77735E-5|1.77816E-5|1.77701E-5|1.77764E-5
2024-07-20 03:04:00|SHIB|1721444640|1.77738E-5|1.7786E-5|1.7773E-5|1.77815E-5
2024-07-20 03:05:00|SHIB|1721444700|1.77841E-5|1.78005E-5|1.77828E-5|1.77944E-5
2024-07-20 03:06:00|SHIB|1721444760|1.77944E-5|1.78113E-5|1.77943E-5|1.78068E-5
2024-07-20 03:07:00|SHIB|1721444820|1.78032E-5|1.78279E-5|1.78032E-5|1.78279E-5
2024-07-20 03:08:00|SHIB|1721444880|1.78199E-5|1.78398E-5|1.78199E-5|1.78398E-5
2024-07-20 03:09:00|SHIB|1721444940|1.78354E-5|1.78446E-5|1.78292E-5|1.78326E-5
2024-07-20 03:10:00|SHIB|1721445000|1.78263E-5|1.78348E-5|1.78151E-5|1.78348E-5
2024-07-20 03:11:00|SHIB|1721445060|1.78265E-5|1.78546E-5|1.78255E-5|1.78512E-5
2024-07-20 03:12:00|SHIB|1721445120|1.78433E-5|1.78614E-5|1.78385E-5|1.78614E-5
2024-07-20 03:13:00|SHIB|1721445180|1.78565E-5|1.78565E-5|1.7842E-5|1.78474E-5
2024-07-20 03:14:00|SHIB|1721445240|1.78474E-5|1.78535E-5|1.78471E-5|1.78518E-5
2024-07-20 03:15:00|SHIB|1721445300|1.78518E-5|1.78518E-5|1.78259E-5|1.78259E-5
2024-07-20 03:16:00|SHIB|1721445360|1.78311E-5|1.78595E-5|1.78311E-5|1.78334E-5
2024-07-20 03:17:00|SHIB|1721445420|1.78326E-5|1.78412E-5|1.78272E-5|1.78348E-5
2024-07-20 03:18:00|SHIB|1721445480|1.78276E-5|1.78371E-5|1.78237E-5|1.78251E-5
2024-07-20 03:19:00|SHIB|1721445540|1.78251E-5|1.78308E-5|1.78096E-5|1.78187E-5
2024-07-20 03:20:00|SHIB|1721445600|1.78188E-5|1.78244E-5|1.78084E-5|1.78093E-5
2024-07-20 03:21:00|SHIB|1721445660|1.78099E-5|1.78313E-5|1.78093E-5|1.78265E-5
2024-07-20 03:22:00|SHIB|1721445720|1.78265E-5|1.78346E-5|1.78262E-5|1.78262E-5
2024-07-20 03:23:00|SHIB|1721445780|1.78262E-5|1.78289E-5|1.78189E-5|1.78283E-5
2024-07-20 03:24:00|SHIB|1721445840|1.78283E-5|1.78316E-5|1.78246E-5|1.783E-5
2024-07-20 03:25:00|SHIB|1721445900|1.78252E-5|1.78312E-5|1.78229E-5|1.78238E-5
2024-07-20 03:26:00|SHIB|1721445960|1.7831E-5|1.78511E-5|1.7831E-5|1.78381E-5
2024-07-20 03:27:00|SHIB|1721446020|1.7843E-5|1.7843E-5|1.78282E-5|1.78413E-5
2024-07-20 03:28:00|SHIB|1721446080|1.78413E-5|1.78413E-5|1.78243E-5|1.78308E-5
2024-07-20 03:29:00|SHIB|1721446140|1.78308E-5|1.78423E-5|1.78308E-5|1.78399E-5
2024-07-20 03:30:00|SHIB|1721446200|1.78399E-5|1.784E-5|1.78339E-5|1.78352E-5
2024-07-20 03:31:00|SHIB|1721446260|1.78352E-5|1.78408E-5|1.78297E-5|1.7834E-5
2024-07-20 03:32:00|SHIB|1721446320|1.7834E-5|1.78384E-5|1.78284E-5|1.78339E-5
2024-07-20 03:33:00|SHIB|1721446380|1.78384E-5|1.78385E-5|1.77887E-5|1.77943E-5
2024-07-20 03:34:00|SHIB|1721446440|1.77943E-5|1.77991E-5|1.77827E-5|1.77877E-5
2024-07-20 03:35:00|SHIB|1721446500|1.7785E-5|1.78027E-5|1.7785E-5|1.78027E-5
2024-07-20 03:36:00|SHIB|1721446560|1.78028E-5|1.78246E-5|1.77991E-5|1.78241E-5
2024-07-20 03:37:00|SHIB|1721446620|1.78248E-5|1.78295E-5|1.78145E-5|1.78145E-5
2024-07-20 03:38:00|SHIB|1721446680|1.78145E-5|1.78145E-5|1.77851E-5|1.77851E-5
2024-07-20 03:39:00|SHIB|1721446740|1.77848E-5|1.78021E-5|1.77848E-5|1.77952E-5
2024-07-20 03:40:00|SHIB|1721446800|1.77952E-5|1.78125E-5|1.77874E-5|1.78078E-5
2024-07-20 03:41:00|SHIB|1721446860|1.78078E-5|1.78224E-5|1.78045E-5|1.78196E-5
2024-07-20 03:42:00|SHIB|1721446920|1.78185E-5|1.78216E-5|1.78142E-5|1.78153E-5
2024-07-20 03:43:00|SHIB|1721446980|1.78148E-5|1.78197E-5|1.78059E-5|1.78145E-5
2024-07-20 03:44:00|SHIB|1721447040|1.78144E-5|1.78156E-5|1.78062E-5|1.78113E-5
2024-07-20 03:45:00|SHIB|1721447100|1.78112E-5|1.78144E-5|1.7805E-5|1.78094E-5
2024-07-20 03:46:00|SHIB|1721447160|1.78094E-5|1.78121E-5|1.77953E-5|1.78059E-5
2024-07-20 03:47:00|SHIB|1721447220|1.78103E-5|1.78104E-5|1.77993E-5|1.78082E-5
2024-07-20 03:48:00|SHIB|1721447280|1.78082E-5|1.78139E-5|1.78006E-5|1.78073E-5
2024-07-20 03:49:00|SHIB|1721447340|1.78076E-5|1.78214E-5|1.78074E-5|1.78171E-5
2024-07-20 03:50:00|SHIB|1721447400|1.78171E-5|1.78328E-5|1.78171E-5|1.78328E-5
2024-07-20 03:51:00|SHIB|1721447460|1.78322E-5|1.78323E-5|1.78163E-5|1.78226E-5
2024-07-20 03:52:00|SHIB|1721447520|1.78183E-5|1.78234E-5|1.78148E-5|1.78186E-5
2024-07-20 03:53:00|SHIB|1721447580|1.78151E-5|1.78151E-5|1.78077E-5|1.78081E-5
2024-07-20 03:54:00|SHIB|1721447640|1.78081E-5|1.78191E-5|1.78056E-5|1.78155E-5
2024-07-20 03:55:00|SHIB|1721447700|1.78155E-5|1.78229E-5|1.78149E-5|1.78186E-5
2024-07-20 03:56:00|SHIB|1721447760|1.78207E-5|1.78245E-5|1.78152E-5|1.78245E-5
2024-07-20 03:57:00|SHIB|1721447820|1.78246E-5|1.7829E-5|1.78151E-5|1.7827E-5
2024-07-20 03:58:00|SHIB|1721447880|1.78274E-5|1.78277E-5|1.78186E-5|1.78193E-5
2024-07-20 03:59:00|SHIB|1721447940|1.78186E-5|1.78234E-5|1.78145E-5|1.78231E-5
2024-07-20 04:00:00|SHIB|1721448000|1.78231E-5|1.78231E-5|1.7814E-5|1.78169E-5
2024-07-20 04:01:00|SHIB|1721448060|1.78213E-5|1.78242E-5|1.78054E-5|1.78242E-5
2024-07-20 04:02:00|SHIB|1721448120|1.78215E-5|1.78312E-5|1.78143E-5|1.78259E-5
2024-07-20 04:03:00|SHIB|1721448180|1.78259E-5|1.78266E-5|1.78083E-5|1.78083E-5
2024-07-20 04:04:00|SHIB|1721448240|1.78125E-5|1.78125E-5|1.77913E-5|1.77954E-5
2024-07-20 04:05:00|SHIB|1721448300|1.77928E-5|1.77951E-5|1.77871E-5|1.77875E-5
2024-07-20 04:06:00|SHIB|1721448360|1.77918E-5|1.77918E-5|1.77675E-5|1.77679E-5
2024-07-20 04:07:00|SHIB|1721448420|1.77722E-5|1.77743E-5|1.77556E-5|1.77612E-5
2024-07-20 04:08:00|SHIB|1721448480|1.77586E-5|1.77636E-5|1.77568E-5|1.77589E-5
2024-07-20 04:09:00|SHIB|1721448540|1.77563E-5|1.77605E-5|1.77543E-5|1.77605E-5
2024-07-20 04:10:00|SHIB|1721448600|1.77605E-5|1.77825E-5|1.77605E-5|1.77778E-5
2024-07-20 04:11:00|SHIB|1721448660|1.77828E-5|1.77928E-5|1.77827E-5|1.77913E-5
2024-07-20 04:12:00|SHIB|1721448720|1.77927E-5|1.78224E-5|1.77927E-5|1.78224E-5
2024-07-20 04:13:00|SHIB|1721448780|1.78295E-5|1.78336E-5|1.78274E-5|1.78327E-5
2024-07-20 04:14:00|SHIB|1721448840|1.78284E-5|1.78326E-5|1.7825E-5|1.7829E-5
2024-07-20 04:15:00|SHIB|1721448900|1.78294E-5|1.78324E-5|1.78252E-5|1.7828E-5
2024-07-20 04:16:00|SHIB|1721448960|1.78279E-5|1.78377E-5|1.7825E-5|1.78369E-5
2024-07-20 04:17:00|SHIB|1721449020|1.78413E-5|1.78528E-5|1.78343E-5|1.78463E-5
2024-07-20 04:18:00|SHIB|1721449080|1.78433E-5|1.78523E-5|1.7839E-5|1.78475E-5
2024-07-20 04:19:00|SHIB|1721449140|1.78473E-5|1.78493E-5|1.78352E-5|1.78493E-5
2024-07-20 04:20:00|SHIB|1721449200|1.78477E-5|1.78575E-5|1.78465E-5|1.7849E-5
2024-07-20 04:21:00|SHIB|1721449260|1.78532E-5|1.78683E-5|1.78478E-5|1.78683E-5
2024-07-20 04:22:00|SHIB|1721449320|1.78683E-5|1.79065E-5|1.78568E-5|1.79034E-5
2024-07-20 04:23:00|SHIB|1721449380|1.79067E-5|1.79093E-5|1.78894E-5|1.78961E-5
2024-07-20 04:24:00|SHIB|1721449440|1.78961E-5|1.78961E-5|1.78846E-5|1.78918E-5
2024-07-20 04:25:00|SHIB|1721449500|1.7887E-5|1.79006E-5|1.78799E-5|1.79004E-5
2024-07-20 04:26:00|SHIB|1721449560|1.79002E-5|1.79013E-5|1.78945E-5|1.7899E-5
2024-07-20 04:27:00|SHIB|1721449620|1.7899E-5|1.79013E-5|1.78909E-5|1.78969E-5
2024-07-20 04:28:00|SHIB|1721449680|1.78969E-5|1.79012E-5|1.78961E-5|1.79004E-5
2024-07-20 04:29:00|SHIB|1721449740|1.79004E-5|1.79013E-5|1.78918E-5|1.78918E-5
2024-07-20 04:30:00|SHIB|1721449800|1.78972E-5|1.79018E-5|1.78968E-5|1.79018E-5
2024-07-20 04:31:00|SHIB|1721449860|1.79011E-5|1.79019E-5|1.78839E-5|1.78965E-5
2024-07-20 04:32:00|SHIB|1721449920|1.78965E-5|1.79015E-5|1.78773E-5|1.78773E-5
2024-07-20 04:33:00|SHIB|1721449980|1.78708E-5|1.78744E-5|1.78573E-5|1.78595E-5
2024-07-20 04:34:00|SHIB|1721450040|1.78593E-5|1.78725E-5|1.78593E-5|1.78656E-5
2024-07-20 04:35:00|SHIB|1721450100|1.78683E-5|1.78726E-5|1.78647E-5|1.78701E-5
2024-07-20 04:36:00|SHIB|1721450160|1.78701E-5|1.78797E-5|1.78584E-5|1.78584E-5
2024-07-20 04:37:00|SHIB|1721450220|1.78638E-5|1.78812E-5|1.78638E-5|1.78685E-5
2024-07-20 04:38:00|SHIB|1721450280|1.78685E-5|1.7878E-5|1.78682E-5|1.7878E-5
2024-07-20 04:39:00|SHIB|1721450340|1.7878E-5|1.78818E-5|1.78734E-5|1.78744E-5
2024-07-20 04:40:00|SHIB|1721450400|1.78747E-5|1.78786E-5|1.78692E-5|1.78738E-5
2024-07-20 04:41:00|SHIB|1721450460|1.78736E-5|1.78736E-5|1.78652E-5|1.78709E-5
2024-07-20 04:42:00|SHIB|1721450520|1.78739E-5|1.78832E-5|1.78739E-5|1.78753E-5
2024-07-20 04:43:00|SHIB|1721450580|1.78753E-5|1.7882E-5|1.7865E-5|1.7865E-5
2024-07-20 04:44:00|SHIB|1721450640|1.78677E-5|1.78812E-5|1.78647E-5|1.7869E-5
2024-07-20 04:45:00|SHIB|1721450700|1.7869E-5|1.78737E-5|1.78674E-5|1.78734E-5
2024-07-20 04:46:00|SHIB|1721450760|1.78735E-5|1.78804E-5|1.78718E-5|1.78719E-5
2024-07-20 04:47:00|SHIB|1721450820|1.78675E-5|1.78798E-5|1.78675E-5|1.78726E-5
2024-07-20 04:48:00|SHIB|1721450880|1.78772E-5|1.78928E-5|1.78772E-5|1.78911E-5
2024-07-20 04:49:00|SHIB|1721450940|1.78903E-5|1.78931E-5|1.78743E-5|1.78779E-5
2024-07-20 04:50:00|SHIB|1721451000|1.78778E-5|1.78807E-5|1.78719E-5|1.78799E-5
2024-07-20 04:51:00|SHIB|1721451060|1.78799E-5|1.78862E-5|1.78749E-5|1.78749E-5
2024-07-20 04:52:00|SHIB|1721451120|1.78749E-5|1.78778E-5|1.78726E-5|1.78757E-5
2024-07-20 04:53:00|SHIB|1721451180|1.78757E-5|1.7895E-5|1.78757E-5|1.78905E-5
2024-07-20 04:54:00|SHIB|1721451240|1.78905E-5|1.78922E-5|1.7883E-5|1.78898E-5
2024-07-20 04:55:00|SHIB|1721451300|1.78898E-5|1.79004E-5|1.7883E-5|1.78952E-5
2024-07-20 04:56:00|SHIB|1721451360|1.78952E-5|1.79075E-5|1.78951E-5|1.79075E-5
2024-07-20 04:57:00|SHIB|1721451420|1.79079E-5|1.79103E-5|1.7902E-5|1.7908E-5
2024-07-20 04:58:00|SHIB|1721451480|1.79074E-5|1.79193E-5|1.79074E-5|1.79157E-5
2024-07-20 04:59:00|SHIB|1721451540|1.79204E-5|1.79353E-5|1.79204E-5|1.79269E-5
2024-07-20 05:00:00|SHIB|1721451600|1.7927E-5|1.79389E-5|1.79227E-5|1.79389E-5
2024-07-20 05:01:00|SHIB|1721451660|1.7939E-5|1.7939E-5|1.79229E-5|1.79269E-5
2024-07-20 05:02:00|SHIB|1721451720|1.79273E-5|1.79355E-5|1.79234E-5|1.7926E-5
2024-07-20 05:03:00|SHIB|1721451780|1.79294E-5|1.79335E-5|1.79193E-5|1.79335E-5
2024-07-20 05:04:00|SHIB|1721451840|1.79335E-5|1.7938E-5|1.79281E-5|1.79364E-5
2024-07-20 05:05:00|SHIB|1721451900|1.79364E-5|1.79372E-5|1.79316E-5|1.79368E-5
2024-07-20 05:06:00|SHIB|1721451960|1.79368E-5|1.79368E-5|1.7923E-5|1.79277E-5
2024-07-20 05:07:00|SHIB|1721452020|1.79277E-5|1.79277E-5|1.78977E-5|1.78977E-5
2024-07-20 05:08:00|SHIB|1721452080|1.79019E-5|1.79079E-5|1.78886E-5|1.78947E-5
2024-07-20 05:09:00|SHIB|1721452140|1.78986E-5|1.79114E-5|1.78945E-5|1.78945E-5
2024-07-20 05:10:00|SHIB|1721452200|1.78989E-5|1.79007E-5|1.78856E-5|1.78873E-5
2024-07-20 05:11:00|SHIB|1721452260|1.78923E-5|1.791E-5|1.7888E-5|1.79058E-5
2024-07-20 05:12:00|SHIB|1721452320|1.79058E-5|1.79074E-5|1.78976E-5|1.79003E-5
2024-07-20 05:13:00|SHIB|1721452380|1.78975E-5|1.79018E-5|1.78896E-5|1.78939E-5
2024-07-20 05:14:00|SHIB|1721452440|1.78847E-5|1.78847E-5|1.78748E-5|1.78784E-5
2024-07-20 05:15:00|SHIB|1721452500|1.78784E-5|1.7885E-5|1.78741E-5|1.78784E-5
2024-07-20 05:16:00|SHIB|1721452560|1.78785E-5|1.78825E-5|1.78647E-5|1.78669E-5
2024-07-20 05:17:00|SHIB|1721452620|1.78712E-5|1.78913E-5|1.78645E-5|1.78867E-5
2024-07-20 05:18:00|SHIB|1721452680|1.7891E-5|1.78939E-5|1.7878E-5|1.78914E-5
2024-07-20 05:19:00|SHIB|1721452740|1.78958E-5|1.79007E-5|1.78881E-5|1.78925E-5
2024-07-20 05:20:00|SHIB|1721452800|1.78917E-5|1.78924E-5|1.78684E-5|1.78727E-5
2024-07-20 05:21:00|SHIB|1721452860|1.78727E-5|1.7878E-5|1.78646E-5|1.78646E-5
2024-07-20 05:22:00|SHIB|1721452920|1.78647E-5|1.78689E-5|1.78549E-5|1.78572E-5
2024-07-20 05:23:00|SHIB|1721452980|1.78545E-5|1.78561E-5|1.78304E-5|1.78355E-5
2024-07-20 05:24:00|SHIB|1721453040|1.78355E-5|1.78355E-5|1.78168E-5|1.78231E-5
2024-07-20 05:25:00|SHIB|1721453100|1.78232E-5|1.78417E-5|1.78232E-5|1.78391E-5
2024-07-20 05:26:00|SHIB|1721453160|1.78391E-5|1.78502E-5|1.78341E-5|1.78341E-5
2024-07-20 05:27:00|SHIB|1721453220|1.78344E-5|1.78421E-5|1.78271E-5|1.78317E-5
2024-07-20 05:28:00|SHIB|1721453280|1.78274E-5|1.78356E-5|1.7818E-5|1.78309E-5
2024-07-20 05:29:00|SHIB|1721453340|1.78309E-5|1.78346E-5|1.78149E-5|1.78192E-5
2024-07-20 05:30:00|SHIB|1721453400|1.78188E-5|1.78221E-5|1.78143E-5|1.78184E-5
2024-07-20 05:31:00|SHIB|1721453460|1.78184E-5|1.78277E-5|1.78084E-5|1.78084E-5
2024-07-20 05:32:00|SHIB|1721453520|1.78087E-5|1.78087E-5|1.77883E-5|1.77905E-5
2024-07-20 05:33:00|SHIB|1721453580|1.77905E-5|1.77995E-5|1.77852E-5|1.77878E-5
2024-07-20 05:34:00|SHIB|1721453640|1.77919E-5|1.77919E-5|1.77688E-5|1.77736E-5
2024-07-20 05:35:00|SHIB|1721453700|1.77736E-5|1.77738E-5|1.77557E-5|1.77598E-5
2024-07-20 05:36:00|SHIB|1721453760|1.77555E-5|1.77563E-5|1.774E-5|1.77453E-5
2024-07-20 05:37:00|SHIB|1721453820|1.77501E-5|1.77501E-5|1.77361E-5|1.77414E-5
2024-07-20 05:38:00|SHIB|1721453880|1.77368E-5|1.77489E-5|1.77277E-5|1.77277E-5
2024-07-20 05:39:00|SHIB|1721453940|1.77257E-5|1.77601E-5|1.77257E-5|1.77568E-5
2024-07-20 05:40:00|SHIB|1721454000|1.77568E-5|1.77807E-5|1.77566E-5|1.77609E-5
2024-07-20 05:41:00|SHIB|1721454060|1.77609E-5|1.77765E-5|1.77571E-5|1.77722E-5
2024-07-20 05:42:00|SHIB|1721454120|1.77721E-5|1.77873E-5|1.77711E-5|1.77842E-5
2024-07-20 05:43:00|SHIB|1721454180|1.77842E-5|1.77972E-5|1.77842E-5|1.77902E-5
2024-07-20 05:44:00|SHIB|1721454240|1.77902E-5|1.77921E-5|1.77825E-5|1.7787E-5
2024-07-20 05:45:00|SHIB|1721454300|1.77868E-5|1.77917E-5|1.77838E-5|1.77865E-5
2024-07-20 05:46:00|SHIB|1721454360|1.77864E-5|1.77949E-5|1.77754E-5|1.77949E-5
2024-07-20 05:47:00|SHIB|1721454420|1.77963E-5|1.7801E-5|1.77937E-5|1.77957E-5
2024-07-20 05:48:00|SHIB|1721454480|1.77955E-5|1.77999E-5|1.77777E-5|1.77867E-5
2024-07-20 05:49:00|SHIB|1721454540|1.77872E-5|1.78114E-5|1.77872E-5|1.78113E-5
2024-07-20 05:50:00|SHIB|1721454600|1.78118E-5|1.78121E-5|1.78036E-5|1.78038E-5
2024-07-20 05:51:00|SHIB|1721454660|1.78059E-5|1.78211E-5|1.78038E-5|1.78156E-5
2024-07-20 05:52:00|SHIB|1721454720|1.78156E-5|1.78319E-5|1.78149E-5|1.7821E-5
2024-07-20 05:53:00|SHIB|1721454780|1.78164E-5|1.78429E-5|1.78161E-5|1.784E-5
2024-07-20 05:54:00|SHIB|1721454840|1.78424E-5|1.78424E-5|1.7833E-5|1.78371E-5
2024-07-20 05:55:00|SHIB|1721454900|1.78316E-5|1.78347E-5|1.78139E-5|1.78139E-5
2024-07-20 05:56:00|SHIB|1721454960|1.78147E-5|1.78227E-5|1.77947E-5|1.77991E-5
2024-07-20 05:57:00|SHIB|1721455020|1.77945E-5|1.78031E-5|1.7791E-5|1.77953E-5
2024-07-20 05:58:00|SHIB|1721455080|1.77953E-5|1.78025E-5|1.77889E-5|1.78025E-5
2024-07-20 05:59:00|SHIB|1721455140|1.77998E-5|1.77999E-5|1.77899E-5|1.77935E-5
2024-07-20 06:00:00|SHIB|1721455200|1.77935E-5|1.78033E-5|1.77887E-5|1.77946E-5
2024-07-20 06:01:00|SHIB|1721455260|1.77946E-5|1.78005E-5|1.77848E-5|1.78005E-5
2024-07-20 06:02:00|SHIB|1721455320|1.78005E-5|1.78061E-5|1.77976E-5|1.78034E-5
2024-07-20 06:03:00|SHIB|1721455380|1.77984E-5|1.78244E-5|1.77979E-5|1.78156E-5
2024-07-20 06:04:00|SHIB|1721455440|1.78156E-5|1.78375E-5|1.78156E-5|1.78375E-5
2024-07-20 06:05:00|SHIB|1721455500|1.78424E-5|1.78607E-5|1.78345E-5|1.78565E-5
2024-07-20 06:06:00|SHIB|1721455560|1.78565E-5|1.7871E-5|1.78534E-5|1.78573E-5
2024-07-20 06:07:00|SHIB|1721455620|1.78574E-5|1.78576E-5|1.78483E-5|1.78515E-5
2024-07-20 06:08:00|SHIB|1721455680|1.78559E-5|1.78677E-5|1.78519E-5|1.78565E-5
2024-07-20 06:09:00|SHIB|1721455740|1.78565E-5|1.78589E-5|1.7851E-5|1.7858E-5
2024-07-20 06:10:00|SHIB|1721455800|1.78581E-5|1.78667E-5|1.78532E-5|1.78667E-5
2024-07-20 06:11:00|SHIB|1721455860|1.78624E-5|1.78712E-5|1.78619E-5|1.78674E-5
2024-07-20 06:12:00|SHIB|1721455920|1.78672E-5|1.78778E-5|1.78645E-5|1.78645E-5
2024-07-20 06:13:00|SHIB|1721455980|1.78645E-5|1.78797E-5|1.78628E-5|1.78733E-5
2024-07-20 06:14:00|SHIB|1721456040|1.78776E-5|1.78776E-5|1.78648E-5|1.78648E-5
2024-07-20 06:15:00|SHIB|1721456100|1.78648E-5|1.78769E-5|1.78648E-5|1.78713E-5
2024-07-20 06:16:00|SHIB|1721456160|1.78713E-5|1.78811E-5|1.78631E-5|1.78631E-5
2024-07-20 06:17:00|SHIB|1721456220|1.78629E-5|1.78697E-5|1.78443E-5|1.78446E-5
2024-07-20 06:18:00|SHIB|1721456280|1.78446E-5|1.78446E-5|1.78315E-5|1.78442E-5
2024-07-20 06:19:00|SHIB|1721456340|1.78449E-5|1.78562E-5|1.78449E-5|1.78484E-5
2024-07-20 06:20:00|SHIB|1721456400|1.78482E-5|1.78599E-5|1.78482E-5|1.78545E-5
2024-07-20 06:21:00|SHIB|1721456460|1.78549E-5|1.78716E-5|1.78549E-5|1.78635E-5
2024-07-20 06:22:00|SHIB|1721456520|1.78592E-5|1.78703E-5|1.78553E-5|1.78577E-5
2024-07-20 06:23:00|SHIB|1721456580|1.78579E-5|1.78632E-5|1.78506E-5|1.78506E-5
2024-07-20 06:24:00|SHIB|1721456640|1.78557E-5|1.78728E-5|1.78546E-5|1.7865E-5
2024-07-20 06:25:00|SHIB|1721456700|1.78645E-5|1.78724E-5|1.78596E-5|1.78672E-5
2024-07-20 06:26:00|SHIB|1721456760|1.78673E-5|1.78758E-5|1.78668E-5|1.78711E-5
2024-07-20 06:27:00|SHIB|1721456820|1.78754E-5|1.79162E-5|1.78725E-5|1.79162E-5
2024-07-20 06:28:00|SHIB|1721456880|1.79263E-5|1.79438E-5|1.79256E-5|1.79369E-5
2024-07-20 06:29:00|SHIB|1721456940|1.79413E-5|1.7944E-5|1.79044E-5|1.79073E-5
2024-07-20 06:30:00|SHIB|1721457000|1.79116E-5|1.79206E-5|1.79115E-5|1.79169E-5
2024-07-20 06:31:00|SHIB|1721457060|1.79176E-5|1.79184E-5|1.7897E-5|1.79119E-5
2024-07-20 06:32:00|SHIB|1721457120|1.79111E-5|1.79111E-5|1.78916E-5|1.78916E-5
2024-07-20 06:33:00|SHIB|1721457180|1.78823E-5|1.78972E-5|1.78775E-5|1.78966E-5
2024-07-20 06:34:00|SHIB|1721457240|1.78966E-5|1.78969E-5|1.78857E-5|1.7889E-5
2024-07-20 06:35:00|SHIB|1721457300|1.78883E-5|1.79006E-5|1.78875E-5|1.78957E-5
2024-07-20 06:36:00|SHIB|1721457360|1.78961E-5|1.79004E-5|1.78854E-5|1.78889E-5
2024-07-20 06:37:00|SHIB|1721457420|1.78869E-5|1.78916E-5|1.78845E-5|1.78881E-5
2024-07-20 06:38:00|SHIB|1721457480|1.78977E-5|1.79045E-5|1.78947E-5|1.79008E-5
2024-07-20 06:39:00|SHIB|1721457540|1.79008E-5|1.79123E-5|1.78966E-5|1.79114E-5
2024-07-20 06:40:00|SHIB|1721457600|1.79114E-5|1.79122E-5|1.79009E-5|1.79009E-5
2024-07-20 06:41:00|SHIB|1721457660|1.79007E-5|1.79133E-5|1.78973E-5|1.78977E-5
2024-07-20 06:42:00|SHIB|1721457720|1.78979E-5|1.79108E-5|1.78978E-5|1.79092E-5
2024-07-20 06:43:00|SHIB|1721457780|1.7905E-5|1.79108E-5|1.78969E-5|1.79101E-5
2024-07-20 06:44:00|SHIB|1721457840|1.79108E-5|1.79263E-5|1.79108E-5|1.79263E-5
2024-07-20 06:45:00|SHIB|1721457900|1.79264E-5|1.79326E-5|1.79197E-5|1.79275E-5
2024-07-20 06:46:00|SHIB|1721457960|1.79275E-5|1.79466E-5|1.79273E-5|1.7946E-5
2024-07-20 06:47:00|SHIB|1721458020|1.79475E-5|1.79483E-5|1.79258E-5|1.79285E-5
2024-07-20 06:48:00|SHIB|1721458080|1.79288E-5|1.79289E-5|1.79078E-5|1.79119E-5
2024-07-20 06:49:00|SHIB|1721458140|1.79119E-5|1.79129E-5|1.79025E-5|1.79129E-5
2024-07-20 06:50:00|SHIB|1721458200|1.79075E-5|1.79075E-5|1.78857E-5|1.78959E-5
2024-07-20 06:51:00|SHIB|1721458260|1.78959E-5|1.79072E-5|1.78892E-5|1.78999E-5
2024-07-20 06:52:00|SHIB|1721458320|1.78999E-5|1.79078E-5|1.78958E-5|1.79009E-5
2024-07-20 06:53:00|SHIB|1721458380|1.78957E-5|1.79041E-5|1.78957E-5|1.78966E-5
2024-07-20 06:54:00|SHIB|1721458440|1.78964E-5|1.79125E-5|1.78964E-5|1.79079E-5
2024-07-20 06:55:00|SHIB|1721458500|1.79079E-5|1.7912E-5|1.78951E-5|1.79007E-5
2024-07-20 06:56:00|SHIB|1721458560|1.79E-5|1.79107E-5|1.78957E-5|1.79054E-5
2024-07-20 06:57:00|SHIB|1721458620|1.79056E-5|1.79172E-5|1.79056E-5|1.79161E-5
2024-07-20 06:58:00|SHIB|1721458680|1.79154E-5|1.79154E-5|1.79048E-5|1.79091E-5
2024-07-20 06:59:00|SHIB|1721458740|1.79091E-5|1.79132E-5|1.79049E-5|1.79132E-5
2024-07-20 07:00:00|SHIB|1721458800|1.79089E-5|1.7913E-5|1.79076E-5|1.79079E-5
2024-07-20 07:01:00|SHIB|1721458860|1.79049E-5|1.79057E-5|1.78893E-5|1.79022E-5
2024-07-20 07:02:00|SHIB|1721458920|1.79022E-5|1.79067E-5|1.78865E-5|1.78868E-5
2024-07-20 07:03:00|SHIB|1721458980|1.78864E-5|1.78864E-5|1.78487E-5|1.78615E-5
2024-07-20 07:04:00|SHIB|1721459040|1.78628E-5|1.78628E-5|1.78317E-5|1.78401E-5
2024-07-20 07:05:00|SHIB|1721459100|1.78401E-5|1.78549E-5|1.78277E-5|1.78398E-5
2024-07-20 07:06:00|SHIB|1721459160|1.78413E-5|1.78633E-5|1.78413E-5|1.78576E-5
2024-07-20 07:07:00|SHIB|1721459220|1.78576E-5|1.78825E-5|1.78575E-5|1.78757E-5
2024-07-20 07:08:00|SHIB|1721459280|1.78714E-5|1.78756E-5|1.78582E-5|1.78611E-5
2024-07-20 07:09:00|SHIB|1721459340|1.78708E-5|1.78937E-5|1.78665E-5|1.78851E-5
2024-07-20 07:10:00|SHIB|1721459400|1.78968E-5|1.7909E-5|1.78966E-5|1.79067E-5
2024-07-20 07:11:00|SHIB|1721459460|1.79069E-5|1.79086E-5|1.78986E-5|1.78999E-5
2024-07-20 07:12:00|SHIB|1721459520|1.79006E-5|1.79225E-5|1.79004E-5|1.79225E-5
2024-07-20 07:13:00|SHIB|1721459580|1.79233E-5|1.79235E-5|1.79158E-5|1.79169E-5
2024-07-20 07:14:00|SHIB|1721459640|1.79167E-5|1.79345E-5|1.79167E-5|1.79345E-5
2024-07-20 07:15:00|SHIB|1721459700|1.79367E-5|1.79766E-5|1.79367E-5|1.79676E-5
2024-07-20 07:16:00|SHIB|1721459760|1.79634E-5|1.80081E-5|1.79634E-5|1.80081E-5
2024-07-20 07:17:00|SHIB|1721459820|1.80074E-5|1.80296E-5|1.80024E-5|1.80244E-5
2024-07-20 07:18:00|SHIB|1721459880|1.80235E-5|1.80284E-5|1.80155E-5|1.8024E-5
2024-07-20 07:19:00|SHIB|1721459940|1.8031E-5|1.80366E-5|1.80237E-5|1.8028E-5
2024-07-20 07:20:00|SHIB|1721460000|1.80239E-5|1.80304E-5|1.79979E-5|1.80182E-5
2024-07-20 07:21:00|SHIB|1721460060|1.80288E-5|1.80291E-5|1.79953E-5|1.80029E-5
2024-07-20 07:22:00|SHIB|1721460120|1.80073E-5|1.8038E-5|1.8003E-5|1.80368E-5
2024-07-20 07:23:00|SHIB|1721460180|1.80375E-5|1.80417E-5|1.803E-5|1.80378E-5
2024-07-20 07:24:00|SHIB|1721460240|1.80349E-5|1.80349E-5|1.8019E-5|1.80221E-5
2024-07-20 07:25:00|SHIB|1721460300|1.80174E-5|1.80215E-5|1.80064E-5|1.80064E-5
2024-07-20 07:26:00|SHIB|1721460360|1.80064E-5|1.80064E-5|1.79858E-5|1.79858E-5
2024-07-20 07:27:00|SHIB|1721460420|1.79856E-5|1.80082E-5|1.79853E-5|1.79974E-5
2024-07-20 07:28:00|SHIB|1721460480|1.79932E-5|1.79975E-5|1.79819E-5|1.79848E-5
2024-07-20 07:29:00|SHIB|1721460540|1.79833E-5|1.79833E-5|1.79568E-5|1.79686E-5
2024-07-20 07:30:00|SHIB|1721460600|1.79686E-5|1.79716E-5|1.79577E-5|1.79621E-5
2024-07-20 07:31:00|SHIB|1721460660|1.79633E-5|1.79673E-5|1.79501E-5|1.79632E-5
2024-07-20 07:32:00|SHIB|1721460720|1.79588E-5|1.79644E-5|1.79505E-5|1.79612E-5
2024-07-20 07:33:00|SHIB|1721460780|1.79611E-5|1.79619E-5|1.79403E-5|1.79404E-5
2024-07-20 07:34:00|SHIB|1721460840|1.79404E-5|1.79449E-5|1.79336E-5|1.79434E-5
2024-07-20 07:35:00|SHIB|1721460900|1.79405E-5|1.79575E-5|1.79374E-5|1.79512E-5
2024-07-20 07:36:00|SHIB|1721460960|1.795E-5|1.795E-5|1.79281E-5|1.79285E-5
2024-07-20 07:37:00|SHIB|1721461020|1.79278E-5|1.7954E-5|1.7926E-5|1.7954E-5
2024-07-20 07:38:00|SHIB|1721461080|1.7954E-5|1.79595E-5|1.7941E-5|1.79515E-5
2024-07-20 07:39:00|SHIB|1721461140|1.79508E-5|1.79657E-5|1.79451E-5|1.7956E-5
2024-07-20 07:40:00|SHIB|1721461200|1.79632E-5|1.79639E-5|1.79501E-5|1.79558E-5
2024-07-20 07:41:00|SHIB|1721461260|1.79529E-5|1.79572E-5|1.79493E-5|1.79498E-5
2024-07-20 07:42:00|SHIB|1721461320|1.79495E-5|1.79534E-5|1.79459E-5|1.79482E-5
2024-07-20 07:43:00|SHIB|1721461380|1.79524E-5|1.79524E-5|1.79407E-5|1.79458E-5
2024-07-20 07:44:00|SHIB|1721461440|1.7946E-5|1.79462E-5|1.79401E-5|1.79401E-5
2024-07-20 07:45:00|SHIB|1721461500|1.79401E-5|1.79684E-5|1.79367E-5|1.79516E-5
2024-07-20 07:46:00|SHIB|1721461560|1.79561E-5|1.79643E-5|1.79497E-5|1.79581E-5
2024-07-20 07:47:00|SHIB|1721461620|1.79617E-5|1.79645E-5|1.79507E-5|1.79507E-5
2024-07-20 07:48:00|SHIB|1721461680|1.79507E-5|1.7955E-5|1.79422E-5|1.79472E-5
2024-07-20 07:49:00|SHIB|1721461740|1.79471E-5|1.79524E-5|1.79471E-5|1.79506E-5
2024-07-20 07:50:00|SHIB|1721461800|1.79554E-5|1.79554E-5|1.79364E-5|1.79379E-5
2024-07-20 07:51:00|SHIB|1721461860|1.79358E-5|1.79483E-5|1.79315E-5|1.79315E-5
2024-07-20 07:52:00|SHIB|1721461920|1.79363E-5|1.79402E-5|1.79193E-5|1.79195E-5
2024-07-20 07:53:00|SHIB|1721461980|1.79286E-5|1.79295E-5|1.79162E-5|1.79205E-5
2024-07-20 07:54:00|SHIB|1721462040|1.79187E-5|1.79285E-5|1.79185E-5|1.79195E-5
2024-07-20 07:55:00|SHIB|1721462100|1.79195E-5|1.79348E-5|1.79174E-5|1.79312E-5
2024-07-20 07:56:00|SHIB|1721462160|1.79312E-5|1.79321E-5|1.7919E-5|1.79227E-5
2024-07-20 07:57:00|SHIB|1721462220|1.79225E-5|1.79253E-5|1.7912E-5|1.79164E-5
2024-07-20 07:58:00|SHIB|1721462280|1.79164E-5|1.79205E-5|1.79094E-5|1.79139E-5
2024-07-20 07:59:00|SHIB|1721462340|1.7914E-5|1.79141E-5|1.7892E-5|1.78988E-5
2024-07-20 08:00:00|SHIB|1721462400|1.7898E-5|1.78983E-5|1.78855E-5|1.78855E-5
2024-07-20 08:01:00|SHIB|1721462460|1.78882E-5|1.79013E-5|1.78748E-5|1.78974E-5
2024-07-20 08:02:00|SHIB|1721462520|1.78975E-5|1.79156E-5|1.78975E-5|1.79087E-5
2024-07-20 08:03:00|SHIB|1721462580|1.79126E-5|1.79312E-5|1.79027E-5|1.79237E-5
2024-07-20 08:04:00|SHIB|1721462640|1.79198E-5|1.79311E-5|1.79131E-5|1.79131E-5
2024-07-20 08:05:00|SHIB|1721462700|1.79073E-5|1.7909E-5|1.78973E-5|1.78973E-5
2024-07-20 08:06:00|SHIB|1721462760|1.78982E-5|1.79107E-5|1.78972E-5|1.79102E-5
2024-07-20 08:07:00|SHIB|1721462820|1.79109E-5|1.79267E-5|1.79109E-5|1.79267E-5
2024-07-20 08:08:00|SHIB|1721462880|1.79293E-5|1.79293E-5|1.79162E-5|1.79176E-5
2024-07-20 08:09:00|SHIB|1721462940|1.79218E-5|1.79305E-5|1.79173E-5|1.79258E-5
2024-07-20 08:10:00|SHIB|1721463000|1.7925E-5|1.79353E-5|1.7925E-5|1.79321E-5
2024-07-20 08:11:00|SHIB|1721463060|1.79319E-5|1.79371E-5|1.79266E-5|1.7936E-5
2024-07-20 08:12:00|SHIB|1721463120|1.79332E-5|1.79354E-5|1.79275E-5|1.79306E-5
2024-07-20 08:13:00|SHIB|1721463180|1.79305E-5|1.79349E-5|1.79276E-5|1.79334E-5
2024-07-20 08:14:00|SHIB|1721463240|1.79328E-5|1.79411E-5|1.79279E-5|1.79366E-5
2024-07-20 08:15:00|SHIB|1721463300|1.7941E-5|1.7941E-5|1.79281E-5|1.79281E-5
2024-07-20 08:16:00|SHIB|1721463360|1.79324E-5|1.79339E-5|1.79189E-5|1.79266E-5
2024-07-20 08:17:00|SHIB|1721463420|1.79271E-5|1.79309E-5|1.79206E-5|1.79243E-5
2024-07-20 08:18:00|SHIB|1721463480|1.79286E-5|1.79286E-5|1.79073E-5|1.79073E-5
2024-07-20 08:19:00|SHIB|1721463540|1.79073E-5|1.79108E-5|1.78953E-5|1.79014E-5
2024-07-20 08:20:00|SHIB|1721463600|1.79054E-5|1.79054E-5|1.78862E-5|1.78902E-5
2024-07-20 08:21:00|SHIB|1721463660|1.7891E-5|1.79085E-5|1.78904E-5|1.78993E-5
2024-07-20 08:22:00|SHIB|1721463720|1.7899E-5|1.79026E-5|1.78961E-5|1.78965E-5
2024-07-20 08:23:00|SHIB|1721463780|1.78966E-5|1.79026E-5|1.78882E-5|1.79003E-5
2024-07-20 08:24:00|SHIB|1721463840|1.79003E-5|1.7902E-5|1.78949E-5|1.78949E-5
2024-07-20 08:25:00|SHIB|1721463900|1.78992E-5|1.79031E-5|1.78928E-5|1.78997E-5
2024-07-20 08:26:00|SHIB|1721463960|1.79013E-5|1.79087E-5|1.79013E-5|1.79068E-5
2024-07-20 08:27:00|SHIB|1721464020|1.79068E-5|1.79096E-5|1.78975E-5|1.78975E-5
2024-07-20 08:28:00|SHIB|1721464080|1.78975E-5|1.79019E-5|1.78893E-5|1.78936E-5
2024-07-20 08:29:00|SHIB|1721464140|1.78893E-5|1.7894E-5|1.78626E-5|1.78626E-5
2024-07-20 08:30:00|SHIB|1721464200|1.78626E-5|1.78677E-5|1.78559E-5|1.7862E-5
2024-07-20 08:31:00|SHIB|1721464260|1.7862E-5|1.78716E-5|1.78384E-5|1.78384E-5
2024-07-20 08:32:00|SHIB|1721464320|1.78383E-5|1.78474E-5|1.78296E-5|1.78474E-5
2024-07-20 08:33:00|SHIB|1721464380|1.7844E-5|1.7844E-5|1.78284E-5|1.78284E-5
2024-07-20 08:34:00|SHIB|1721464440|1.78231E-5|1.78326E-5|1.78174E-5|1.78212E-5
2024-07-20 08:35:00|SHIB|1721464500|1.78204E-5|1.78222E-5|1.78075E-5|1.78081E-5
2024-07-20 08:36:00|SHIB|1721464560|1.78089E-5|1.78121E-5|1.78019E-5|1.78068E-5
2024-07-20 08:37:00|SHIB|1721464620|1.78003E-5|1.7804E-5|1.77925E-5|1.77925E-5
2024-07-20 08:38:00|SHIB|1721464680|1.77894E-5|1.77924E-5|1.77776E-5|1.77787E-5
2024-07-20 08:39:00|SHIB|1721464740|1.77833E-5|1.78106E-5|1.77777E-5|1.78098E-5
2024-07-20 08:40:00|SHIB|1721464800|1.78098E-5|1.78208E-5|1.78084E-5|1.78204E-5
2024-07-20 08:41:00|SHIB|1721464860|1.78162E-5|1.78501E-5|1.78156E-5|1.78453E-5
2024-07-20 08:42:00|SHIB|1721464920|1.78453E-5|1.78503E-5|1.78308E-5|1.78377E-5
2024-07-20 08:43:00|SHIB|1721464980|1.78378E-5|1.78433E-5|1.78314E-5|1.78314E-5
2024-07-20 08:44:00|SHIB|1721465040|1.78314E-5|1.78321E-5|1.7805E-5|1.7805E-5
2024-07-20 08:45:00|SHIB|1721465100|1.78052E-5|1.78168E-5|1.78034E-5|1.78116E-5
2024-07-20 08:46:00|SHIB|1721465160|1.78116E-5|1.78127E-5|1.77772E-5|1.77829E-5
2024-07-20 08:47:00|SHIB|1721465220|1.77802E-5|1.7785E-5|1.77577E-5|1.77672E-5
2024-07-20 08:48:00|SHIB|1721465280|1.77674E-5|1.77801E-5|1.77611E-5|1.77781E-5
2024-07-20 08:49:00|SHIB|1721465340|1.77745E-5|1.77777E-5|1.77688E-5|1.7776E-5
2024-07-20 08:50:00|SHIB|1721465400|1.77767E-5|1.77825E-5|1.7773E-5|1.77774E-5
2024-07-20 08:51:00|SHIB|1721465460|1.77778E-5|1.77782E-5|1.7769E-5|1.77782E-5
2024-07-20 08:52:00|SHIB|1721465520|1.7779E-5|1.78005E-5|1.77755E-5|1.77998E-5
2024-07-20 08:53:00|SHIB|1721465580|1.7796E-5|1.78103E-5|1.7792E-5|1.77977E-5
2024-07-20 08:54:00|SHIB|1721465640|1.77979E-5|1.78193E-5|1.77979E-5|1.78155E-5
2024-07-20 08:55:00|SHIB|1721465700|1.78156E-5|1.78229E-5|1.78156E-5|1.78226E-5
2024-07-20 08:56:00|SHIB|1721465760|1.78228E-5|1.78228E-5|1.78032E-5|1.78032E-5
2024-07-20 08:57:00|SHIB|1721465820|1.78016E-5|1.78018E-5|1.77813E-5|1.77854E-5
2024-07-20 08:58:00|SHIB|1721465880|1.77861E-5|1.77934E-5|1.77803E-5|1.77931E-5
2024-07-20 08:59:00|SHIB|1721465940|1.77931E-5|1.77931E-5|1.77803E-5|1.77849E-5
2024-07-20 09:00:00|SHIB|1721466000|1.77849E-5|1.77849E-5|1.77768E-5|1.77793E-5
2024-07-20 09:01:00|SHIB|1721466060|1.77793E-5|1.77865E-5|1.77683E-5|1.77693E-5
2024-07-20 09:02:00|SHIB|1721466120|1.77691E-5|1.7773E-5|1.7755E-5|1.7755E-5
2024-07-20 09:03:00|SHIB|1721466180|1.77508E-5|1.77508E-5|1.77366E-5|1.77411E-5
2024-07-20 09:04:00|SHIB|1721466240|1.77413E-5|1.77697E-5|1.77357E-5|1.77688E-5
2024-07-20 09:05:00|SHIB|1721466300|1.77688E-5|1.77715E-5|1.77482E-5|1.77496E-5
2024-07-20 09:06:00|SHIB|1721466360|1.77496E-5|1.77533E-5|1.77437E-5|1.77494E-5
2024-07-20 09:07:00|SHIB|1721466420|1.775E-5|1.77519E-5|1.77437E-5|1.77479E-5
2024-07-20 09:08:00|SHIB|1721466480|1.77478E-5|1.77479E-5|1.77158E-5|1.7719E-5
2024-07-20 09:09:00|SHIB|1721466540|1.77186E-5|1.77186E-5|1.76922E-5|1.77085E-5
2024-07-20 09:10:00|SHIB|1721466600|1.77084E-5|1.77414E-5|1.77056E-5|1.77414E-5
2024-07-20 09:11:00|SHIB|1721466660|1.77425E-5|1.77546E-5|1.77425E-5|1.77499E-5
2024-07-20 09:12:00|SHIB|1721466720|1.775E-5|1.77624E-5|1.77491E-5|1.77584E-5
2024-07-20 09:13:00|SHIB|1721466780|1.77625E-5|1.77708E-5|1.77582E-5|1.77708E-5
2024-07-20 09:14:00|SHIB|1721466840|1.77723E-5|1.77876E-5|1.77686E-5|1.77876E-5
2024-07-20 09:15:00|SHIB|1721466900|1.77876E-5|1.77975E-5|1.77838E-5|1.77975E-5
2024-07-20 09:16:00|SHIB|1721466960|1.77933E-5|1.7801E-5|1.7793E-5|1.77941E-5
2024-07-20 09:17:00|SHIB|1721467020|1.77984E-5|1.78117E-5|1.77946E-5|1.78116E-5
2024-07-20 09:18:00|SHIB|1721467080|1.78114E-5|1.78129E-5|1.78038E-5|1.78088E-5
2024-07-20 09:19:00|SHIB|1721467140|1.78088E-5|1.78128E-5|1.78073E-5|1.78083E-5
2024-07-20 09:20:00|SHIB|1721467200|1.78125E-5|1.78125E-5|1.77987E-5|1.78031E-5
2024-07-20 09:21:00|SHIB|1721467260|1.78031E-5|1.78176E-5|1.77994E-5|1.78117E-5
2024-07-20 09:22:00|SHIB|1721467320|1.78117E-5|1.78118E-5|1.77907E-5|1.77907E-5
2024-07-20 09:23:00|SHIB|1721467380|1.77926E-5|1.78015E-5|1.77913E-5|1.77976E-5
2024-07-20 09:24:00|SHIB|1721467440|1.77976E-5|1.78006E-5|1.77953E-5|1.77996E-5
2024-07-20 09:25:00|SHIB|1721467500|1.77954E-5|1.78029E-5|1.77906E-5|1.77993E-5
2024-07-20 09:26:00|SHIB|1721467560|1.77993E-5|1.7811E-5|1.77993E-5|1.7811E-5
2024-07-20 09:27:00|SHIB|1721467620|1.78124E-5|1.78163E-5|1.78091E-5|1.78163E-5
2024-07-20 09:28:00|SHIB|1721467680|1.78142E-5|1.7828E-5|1.78142E-5|1.78239E-5
2024-07-20 09:29:00|SHIB|1721467740|1.78283E-5|1.78417E-5|1.78241E-5|1.7835E-5
2024-07-20 09:30:00|SHIB|1721467800|1.7835E-5|1.78494E-5|1.7835E-5|1.78493E-5
2024-07-20 09:31:00|SHIB|1721467860|1.78493E-5|1.78494E-5|1.78315E-5|1.78315E-5
2024-07-20 09:32:00|SHIB|1721467920|1.78287E-5|1.7834E-5|1.78123E-5|1.78161E-5
2024-07-20 09:33:00|SHIB|1721467980|1.78117E-5|1.78474E-5|1.7811E-5|1.78461E-5
2024-07-20 09:34:00|SHIB|1721468040|1.78461E-5|1.78511E-5|1.7835E-5|1.78411E-5
2024-07-20 09:35:00|SHIB|1721468100|1.78369E-5|1.78637E-5|1.78369E-5|1.78634E-5
2024-07-20 09:36:00|SHIB|1721468160|1.7865E-5|1.78931E-5|1.7865E-5|1.78931E-5
2024-07-20 09:37:00|SHIB|1721468220|1.78973E-5|1.78973E-5|1.78609E-5|1.78609E-5
2024-07-20 09:38:00|SHIB|1721468280|1.78609E-5|1.78842E-5|1.78607E-5|1.78767E-5
2024-07-20 09:39:00|SHIB|1721468340|1.78767E-5|1.78841E-5|1.78758E-5|1.78799E-5
2024-07-20 09:40:00|SHIB|1721468400|1.78792E-5|1.78878E-5|1.78748E-5|1.78837E-5
2024-07-20 09:41:00|SHIB|1721468460|1.78871E-5|1.78976E-5|1.7878E-5|1.78908E-5
2024-07-20 09:42:00|SHIB|1721468520|1.78908E-5|1.78921E-5|1.78741E-5|1.78819E-5
2024-07-20 09:43:00|SHIB|1721468580|1.78816E-5|1.78868E-5|1.78696E-5|1.78771E-5
2024-07-20 09:44:00|SHIB|1721468640|1.78773E-5|1.78786E-5|1.78544E-5|1.78628E-5
2024-07-20 09:45:00|SHIB|1721468700|1.78628E-5|1.78696E-5|1.78574E-5|1.78574E-5
2024-07-20 09:46:00|SHIB|1721468760|1.78541E-5|1.78545E-5|1.78304E-5|1.78406E-5
2024-07-20 09:47:00|SHIB|1721468820|1.78406E-5|1.7841E-5|1.78277E-5|1.78277E-5
2024-07-20 09:48:00|SHIB|1721468880|1.78277E-5|1.78305E-5|1.78227E-5|1.78278E-5
2024-07-20 09:49:00|SHIB|1721468940|1.78278E-5|1.78406E-5|1.78275E-5|1.78405E-5
2024-07-20 09:50:00|SHIB|1721469000|1.7832E-5|1.78453E-5|1.78288E-5|1.78453E-5
2024-07-20 09:51:00|SHIB|1721469060|1.78416E-5|1.78473E-5|1.78374E-5|1.78449E-5
2024-07-20 09:52:00|SHIB|1721469120|1.78463E-5|1.78504E-5|1.78281E-5|1.78281E-5
2024-07-20 09:53:00|SHIB|1721469180|1.78281E-5|1.78311E-5|1.78054E-5|1.78097E-5
2024-07-20 09:54:00|SHIB|1721469240|1.78055E-5|1.78113E-5|1.77979E-5|1.78112E-5
2024-07-20 09:55:00|SHIB|1721469300|1.7807E-5|1.78117E-5|1.78042E-5|1.78084E-5
2024-07-20 09:56:00|SHIB|1721469360|1.78042E-5|1.78101E-5|1.78018E-5|1.78018E-5
2024-07-20 09:57:00|SHIB|1721469420|1.77975E-5|1.78005E-5|1.77932E-5|1.77932E-5
2024-07-20 09:58:00|SHIB|1721469480|1.77931E-5|1.7797E-5|1.77882E-5|1.77886E-5
2024-07-20 09:59:00|SHIB|1721469540|1.77886E-5|1.77929E-5|1.77832E-5|1.77832E-5
2024-07-20 10:00:00|SHIB|1721469600|1.77829E-5|1.77918E-5|1.77744E-5|1.77773E-5
2024-07-20 10:01:00|SHIB|1721469660|1.77772E-5|1.77827E-5|1.77683E-5|1.77827E-5
2024-07-20 10:02:00|SHIB|1721469720|1.77827E-5|1.7797E-5|1.77827E-5|1.77928E-5
2024-07-20 10:03:00|SHIB|1721469780|1.77928E-5|1.77987E-5|1.77876E-5|1.77888E-5
2024-07-20 10:04:00|SHIB|1721469840|1.77923E-5|1.77981E-5|1.77873E-5|1.77913E-5
2024-07-20 10:05:00|SHIB|1721469900|1.77918E-5|1.78219E-5|1.77918E-5|1.78197E-5
2024-07-20 10:06:00|SHIB|1721469960|1.78197E-5|1.78208E-5|1.7815E-5|1.78166E-5
2024-07-20 10:07:00|SHIB|1721470020|1.78173E-5|1.78251E-5|1.78142E-5|1.78251E-5
2024-07-20 10:08:00|SHIB|1721470080|1.78285E-5|1.78296E-5|1.78215E-5|1.78215E-5
2024-07-20 10:09:00|SHIB|1721470140|1.78173E-5|1.78307E-5|1.78162E-5|1.78301E-5
2024-07-20 10:10:00|SHIB|1721470200|1.78218E-5|1.78272E-5|1.78142E-5|1.78192E-5
2024-07-20 10:11:00|SHIB|1721470260|1.78149E-5|1.78151E-5|1.77995E-5|1.78104E-5
2024-07-20 10:12:00|SHIB|1721470320|1.78105E-5|1.78118E-5|1.77964E-5|1.78118E-5
2024-07-20 10:13:00|SHIB|1721470380|1.78162E-5|1.78284E-5|1.7812E-5|1.78194E-5
2024-07-20 10:14:00|SHIB|1721470440|1.78187E-5|1.78199E-5|1.78111E-5|1.7812E-5
2024-07-20 10:15:00|SHIB|1721470500|1.78111E-5|1.78111E-5|1.7804E-5|1.7804E-5
2024-07-20 10:16:00|SHIB|1721470560|1.78039E-5|1.78039E-5|1.77875E-5|1.77911E-5
2024-07-20 10:17:00|SHIB|1721470620|1.77903E-5|1.77908E-5|1.77721E-5|1.77781E-5
2024-07-20 10:18:00|SHIB|1721470680|1.77737E-5|1.77737E-5|1.77479E-5|1.77544E-5
2024-07-20 10:19:00|SHIB|1721470740|1.77543E-5|1.77581E-5|1.77447E-5|1.77581E-5
2024-07-20 10:20:00|SHIB|1721470800|1.77608E-5|1.77613E-5|1.77489E-5|1.77576E-5
2024-07-20 10:21:00|SHIB|1721470860|1.77589E-5|1.77709E-5|1.77549E-5|1.77706E-5
2024-07-20 10:22:00|SHIB|1721470920|1.77651E-5|1.77781E-5|1.77637E-5|1.77682E-5
2024-07-20 10:23:00|SHIB|1721470980|1.77682E-5|1.77919E-5|1.77674E-5|1.77903E-5
2024-07-20 10:24:00|SHIB|1721471040|1.77909E-5|1.77935E-5|1.77737E-5|1.77745E-5
2024-07-20 10:25:00|SHIB|1721471100|1.77745E-5|1.77807E-5|1.77726E-5|1.77807E-5
2024-07-20 10:26:00|SHIB|1721471160|1.77807E-5|1.77907E-5|1.77807E-5|1.77832E-5
2024-07-20 10:27:00|SHIB|1721471220|1.77832E-5|1.77879E-5|1.77818E-5|1.77879E-5
2024-07-20 10:28:00|SHIB|1721471280|1.77879E-5|1.77903E-5|1.77805E-5|1.77895E-5
2024-07-20 10:29:00|SHIB|1721471340|1.77853E-5|1.77988E-5|1.77827E-5|1.77867E-5
2024-07-20 10:30:00|SHIB|1721471400|1.77828E-5|1.77893E-5|1.77757E-5|1.77757E-5
2024-07-20 10:31:00|SHIB|1721471460|1.77756E-5|1.7779E-5|1.77731E-5|1.77776E-5
2024-07-20 10:32:00|SHIB|1721471520|1.77684E-5|1.77724E-5|1.77639E-5|1.77639E-5
2024-07-20 10:33:00|SHIB|1721471580|1.77694E-5|1.77706E-5|1.77545E-5|1.77593E-5
2024-07-20 10:34:00|SHIB|1721471640|1.77601E-5|1.77653E-5|1.77585E-5|1.77613E-5
2024-07-20 10:35:00|SHIB|1721471700|1.77617E-5|1.77617E-5|1.77521E-5|1.77562E-5
2024-07-20 10:36:00|SHIB|1721471760|1.77521E-5|1.77599E-5|1.77518E-5|1.77547E-5
2024-07-20 10:37:00|SHIB|1721471820|1.77541E-5|1.77584E-5|1.77535E-5|1.77567E-5
2024-07-20 10:38:00|SHIB|1721471880|1.77572E-5|1.77691E-5|1.77566E-5|1.77679E-5
2024-07-20 10:39:00|SHIB|1721471940|1.77638E-5|1.77795E-5|1.77631E-5|1.77749E-5
2024-07-20 10:40:00|SHIB|1721472000|1.7774E-5|1.77753E-5|1.77517E-5|1.7752E-5
2024-07-20 10:41:00|SHIB|1721472060|1.77519E-5|1.77525E-5|1.77346E-5|1.77354E-5
2024-07-20 10:42:00|SHIB|1721472120|1.77353E-5|1.77399E-5|1.77305E-5|1.77348E-5
2024-07-20 10:43:00|SHIB|1721472180|1.77348E-5|1.77378E-5|1.7719E-5|1.77231E-5
2024-07-20 10:44:00|SHIB|1721472240|1.77217E-5|1.77217E-5|1.77004E-5|1.77083E-5
2024-07-20 10:45:00|SHIB|1721472300|1.77084E-5|1.7717E-5|1.77042E-5|1.77131E-5
2024-07-20 10:46:00|SHIB|1721472360|1.77159E-5|1.7735E-5|1.77132E-5|1.7735E-5
2024-07-20 10:47:00|SHIB|1721472420|1.77351E-5|1.77592E-5|1.77313E-5|1.77583E-5
2024-07-20 10:48:00|SHIB|1721472480|1.77635E-5|1.77783E-5|1.77596E-5|1.77783E-5
2024-07-20 10:49:00|SHIB|1721472540|1.77756E-5|1.77782E-5|1.77497E-5|1.77497E-5
2024-07-20 10:50:00|SHIB|1721472600|1.77507E-5|1.77516E-5|1.77438E-5|1.77487E-5
2024-07-20 10:51:00|SHIB|1721472660|1.77487E-5|1.77587E-5|1.77479E-5|1.77565E-5
2024-07-20 10:52:00|SHIB|1721472720|1.77643E-5|1.77643E-5|1.77534E-5|1.77534E-5
2024-07-20 10:53:00|SHIB|1721472780|1.77534E-5|1.77588E-5|1.77513E-5|1.77546E-5
2024-07-20 10:54:00|SHIB|1721472840|1.77552E-5|1.77583E-5|1.77525E-5|1.77525E-5
2024-07-20 10:55:00|SHIB|1721472900|1.77433E-5|1.77433E-5|1.77324E-5|1.77402E-5
2024-07-20 10:56:00|SHIB|1721472960|1.77408E-5|1.77493E-5|1.77408E-5|1.77433E-5
2024-07-20 10:57:00|SHIB|1721473020|1.77426E-5|1.77496E-5|1.77364E-5|1.77405E-5
2024-07-20 10:58:00|SHIB|1721473080|1.77406E-5|1.77568E-5|1.77365E-5|1.77567E-5
2024-07-20 10:59:00|SHIB|1721473140|1.77569E-5|1.77605E-5|1.77546E-5|1.77601E-5
2024-07-20 11:00:00|SHIB|1721473200|1.77566E-5|1.77578E-5|1.77524E-5|1.77556E-5
2024-07-20 11:01:00|SHIB|1721473260|1.77556E-5|1.77641E-5|1.77508E-5|1.77568E-5
2024-07-20 11:02:00|SHIB|1721473320|1.77568E-5|1.77661E-5|1.7722E-5|1.7722E-5
2024-07-20 11:03:00|SHIB|1721473380|1.7726E-5|1.7726E-5|1.77137E-5|1.77225E-5
2024-07-20 11:04:00|SHIB|1721473440|1.77225E-5|1.77225E-5|1.77088E-5|1.77125E-5
2024-07-20 11:05:00|SHIB|1721473500|1.77072E-5|1.77155E-5|1.77041E-5|1.77104E-5
2024-07-20 11:06:00|SHIB|1721473560|1.77077E-5|1.77189E-5|1.7703E-5|1.77143E-5
2024-07-20 11:07:00|SHIB|1721473620|1.77143E-5|1.77179E-5|1.77078E-5|1.77078E-5
2024-07-20 11:08:00|SHIB|1721473680|1.77077E-5|1.77126E-5|1.7705E-5|1.77083E-5
2024-07-20 11:09:00|SHIB|1721473740|1.77085E-5|1.77098E-5|1.76989E-5|1.7704E-5
2024-07-20 11:10:00|SHIB|1721473800|1.7704E-5|1.77152E-5|1.76995E-5|1.77075E-5
2024-07-20 11:11:00|SHIB|1721473860|1.77124E-5|1.77124E-5|1.76972E-5|1.77021E-5
2024-07-20 11:12:00|SHIB|1721473920|1.77022E-5|1.77022E-5|1.76883E-5|1.76926E-5
2024-07-20 11:13:00|SHIB|1721473980|1.76923E-5|1.77022E-5|1.76866E-5|1.76866E-5
2024-07-20 11:14:00|SHIB|1721474040|1.76866E-5|1.76901E-5|1.76638E-5|1.76638E-5
2024-07-20 11:15:00|SHIB|1721474100|1.76596E-5|1.76888E-5|1.76559E-5|1.76808E-5
2024-07-20 11:16:00|SHIB|1721474160|1.76802E-5|1.76872E-5|1.76742E-5|1.76872E-5
2024-07-20 11:17:00|SHIB|1721474220|1.76835E-5|1.7704E-5|1.76835E-5|1.77015E-5
2024-07-20 11:18:00|SHIB|1721474280|1.76946E-5|1.77031E-5|1.76946E-5|1.77026E-5
2024-07-20 11:19:00|SHIB|1721474340|1.77026E-5|1.77113E-5|1.76977E-5|1.7699E-5
2024-07-20 11:20:00|SHIB|1721474400|1.7699E-5|1.77032E-5|1.7661E-5|1.7661E-5
2024-07-20 11:21:00|SHIB|1721474460|1.7661E-5|1.76747E-5|1.76551E-5|1.76551E-5
2024-07-20 11:22:00|SHIB|1721474520|1.76551E-5|1.76551E-5|1.76303E-5|1.76308E-5
2024-07-20 11:23:00|SHIB|1721474580|1.76339E-5|1.76357E-5|1.76254E-5|1.76293E-5
2024-07-20 11:24:00|SHIB|1721474640|1.76344E-5|1.76426E-5|1.76293E-5|1.76364E-5
2024-07-20 11:25:00|SHIB|1721474700|1.76413E-5|1.76518E-5|1.76383E-5|1.76386E-5
2024-07-20 11:26:00|SHIB|1721474760|1.76385E-5|1.76525E-5|1.76324E-5|1.76324E-5
2024-07-20 11:27:00|SHIB|1721474820|1.76324E-5|1.76546E-5|1.76284E-5|1.76458E-5
2024-07-20 11:28:00|SHIB|1721474880|1.76384E-5|1.76567E-5|1.76384E-5|1.7656E-5
2024-07-20 11:29:00|SHIB|1721474940|1.7656E-5|1.7656E-5|1.76488E-5|1.76522E-5
2024-07-20 11:30:00|SHIB|1721475000|1.76656E-5|1.76733E-5|1.76586E-5|1.76733E-5
2024-07-20 11:31:00|SHIB|1721475060|1.76698E-5|1.7675E-5|1.76573E-5|1.7675E-5
2024-07-20 11:32:00|SHIB|1721475120|1.76759E-5|1.76806E-5|1.76664E-5|1.76764E-5
2024-07-20 11:33:00|SHIB|1721475180|1.76764E-5|1.76816E-5|1.76711E-5|1.7674E-5
2024-07-20 11:34:00|SHIB|1721475240|1.76782E-5|1.76838E-5|1.76739E-5|1.76818E-5
2024-07-20 11:35:00|SHIB|1721475300|1.76823E-5|1.76912E-5|1.76823E-5|1.76907E-5
2024-07-20 11:36:00|SHIB|1721475360|1.76852E-5|1.77089E-5|1.76852E-5|1.77045E-5
2024-07-20 11:37:00|SHIB|1721475420|1.77094E-5|1.77107E-5|1.77052E-5|1.77071E-5
2024-07-20 11:38:00|SHIB|1721475480|1.77072E-5|1.77128E-5|1.77056E-5|1.77069E-5
2024-07-20 11:39:00|SHIB|1721475540|1.77069E-5|1.77147E-5|1.77044E-5|1.77068E-5
2024-07-20 11:40:00|SHIB|1721475600|1.77108E-5|1.7711E-5|1.77021E-5|1.77049E-5
2024-07-20 11:41:00|SHIB|1721475660|1.77061E-5|1.771E-5|1.7698E-5|1.7698E-5
2024-07-20 11:42:00|SHIB|1721475720|1.76982E-5|1.7712E-5|1.76982E-5|1.77115E-5
2024-07-20 11:43:00|SHIB|1721475780|1.77116E-5|1.7733E-5|1.77077E-5|1.7733E-5
2024-07-20 11:44:00|SHIB|1721475840|1.77303E-5|1.77306E-5|1.77236E-5|1.77306E-5
2024-07-20 11:45:00|SHIB|1721475900|1.77306E-5|1.77361E-5|1.77201E-5|1.77203E-5
2024-07-20 11:46:00|SHIB|1721475960|1.77202E-5|1.77202E-5|1.76892E-5|1.76956E-5
2024-07-20 11:47:00|SHIB|1721476020|1.76956E-5|1.76956E-5|1.76834E-5|1.76835E-5
2024-07-20 11:48:00|SHIB|1721476080|1.76916E-5|1.77077E-5|1.76821E-5|1.76821E-5
2024-07-20 11:49:00|SHIB|1721476140|1.76906E-5|1.77041E-5|1.76906E-5|1.77041E-5
2024-07-20 11:50:00|SHIB|1721476200|1.77017E-5|1.77085E-5|1.77017E-5|1.77081E-5
2024-07-20 11:51:00|SHIB|1721476260|1.77025E-5|1.77025E-5|1.7684E-5|1.7684E-5
2024-07-20 11:52:00|SHIB|1721476320|1.76834E-5|1.76854E-5|1.76736E-5|1.76736E-5
2024-07-20 11:53:00|SHIB|1721476380|1.76736E-5|1.76736E-5|1.76476E-5|1.76556E-5
2024-07-20 11:54:00|SHIB|1721476440|1.76561E-5|1.76658E-5|1.76561E-5|1.76563E-5
2024-07-20 11:55:00|SHIB|1721476500|1.76556E-5|1.76657E-5|1.76556E-5|1.76619E-5
2024-07-20 11:56:00|SHIB|1721476560|1.76579E-5|1.76698E-5|1.76548E-5|1.76665E-5
2024-07-20 11:57:00|SHIB|1721476620|1.76672E-5|1.76817E-5|1.76672E-5|1.76815E-5
2024-07-20 11:58:00|SHIB|1721476680|1.76815E-5|1.76902E-5|1.76814E-5|1.76818E-5
2024-07-20 11:59:00|SHIB|1721476740|1.76811E-5|1.76841E-5|1.76686E-5|1.76686E-5
2024-07-20 12:00:00|SHIB|1721476800|1.76597E-5|1.76597E-5|1.76013E-5|1.76175E-5
2024-07-20 12:01:00|SHIB|1721476860|1.76231E-5|1.76506E-5|1.76231E-5|1.76402E-5
2024-07-20 12:02:00|SHIB|1721476920|1.76386E-5|1.76903E-5|1.76308E-5|1.76903E-5
2024-07-20 12:03:00|SHIB|1721476980|1.76912E-5|1.77009E-5|1.76875E-5|1.76924E-5
2024-07-20 12:04:00|SHIB|1721477040|1.76923E-5|1.77076E-5|1.76874E-5|1.77071E-5
2024-07-20 12:05:00|SHIB|1721477100|1.77112E-5|1.77153E-5|1.77066E-5|1.77114E-5
2024-07-20 12:06:00|SHIB|1721477160|1.77114E-5|1.7721E-5|1.77045E-5|1.77075E-5
2024-07-20 12:07:00|SHIB|1721477220|1.77118E-5|1.77156E-5|1.77037E-5|1.77156E-5
2024-07-20 12:08:00|SHIB|1721477280|1.77205E-5|1.77351E-5|1.77205E-5|1.77347E-5
2024-07-20 12:09:00|SHIB|1721477340|1.77311E-5|1.77311E-5|1.77139E-5|1.77188E-5
2024-07-20 12:10:00|SHIB|1721477400|1.7718E-5|1.77289E-5|1.7713E-5|1.77211E-5
2024-07-20 12:11:00|SHIB|1721477460|1.77159E-5|1.77215E-5|1.7706E-5|1.77187E-5
2024-07-20 12:12:00|SHIB|1721477520|1.77201E-5|1.7733E-5|1.7717E-5|1.77171E-5
2024-07-20 12:13:00|SHIB|1721477580|1.7717E-5|1.77331E-5|1.77159E-5|1.77286E-5
2024-07-20 12:14:00|SHIB|1721477640|1.77277E-5|1.77277E-5|1.77121E-5|1.77189E-5
2024-07-20 12:15:00|SHIB|1721477700|1.77154E-5|1.77238E-5|1.77139E-5|1.77188E-5
2024-07-20 12:16:00|SHIB|1721477760|1.77237E-5|1.77237E-5|1.76904E-5|1.77079E-5
2024-07-20 12:17:00|SHIB|1721477820|1.77083E-5|1.77277E-5|1.77051E-5|1.77277E-5
2024-07-20 12:18:00|SHIB|1721477880|1.77255E-5|1.77463E-5|1.77255E-5|1.77366E-5
2024-07-20 12:19:00|SHIB|1721477940|1.77401E-5|1.77612E-5|1.77372E-5|1.77612E-5
2024-07-20 12:20:00|SHIB|1721478000|1.77619E-5|1.77686E-5|1.77365E-5|1.77365E-5
2024-07-20 12:21:00|SHIB|1721478060|1.77407E-5|1.77407E-5|1.7724E-5|1.77287E-5
2024-07-20 12:22:00|SHIB|1721478120|1.77215E-5|1.77221E-5|1.77089E-5|1.77089E-5
2024-07-20 12:23:00|SHIB|1721478180|1.77101E-5|1.77294E-5|1.77053E-5|1.77205E-5
2024-07-20 12:24:00|SHIB|1721478240|1.77244E-5|1.77252E-5|1.77102E-5|1.77139E-5
2024-07-20 12:25:00|SHIB|1721478300|1.77132E-5|1.77167E-5|1.77021E-5|1.77023E-5
2024-07-20 12:26:00|SHIB|1721478360|1.76972E-5|1.77016E-5|1.76937E-5|1.77016E-5
2024-07-20 12:27:00|SHIB|1721478420|1.76968E-5|1.77104E-5|1.76968E-5|1.77062E-5
2024-07-20 12:28:00|SHIB|1721478480|1.77103E-5|1.77135E-5|1.77056E-5|1.77075E-5
2024-07-20 12:29:00|SHIB|1721478540|1.77116E-5|1.77133E-5|1.77031E-5|1.77031E-5
2024-07-20 12:30:00|SHIB|1721478600|1.77049E-5|1.77127E-5|1.77049E-5|1.77086E-5
2024-07-20 12:31:00|SHIB|1721478660|1.77086E-5|1.77119E-5|1.76869E-5|1.76869E-5
2024-07-20 12:32:00|SHIB|1721478720|1.76868E-5|1.77052E-5|1.76868E-5|1.7702E-5
2024-07-20 12:33:00|SHIB|1721478780|1.76978E-5|1.77114E-5|1.76958E-5|1.76987E-5
2024-07-20 12:34:00|SHIB|1721478840|1.76987E-5|1.77194E-5|1.76987E-5|1.77194E-5
2024-07-20 12:35:00|SHIB|1721478900|1.77194E-5|1.77194E-5|1.76989E-5|1.77156E-5
2024-07-20 12:36:00|SHIB|1721478960|1.77157E-5|1.77262E-5|1.77157E-5|1.77172E-5
2024-07-20 12:37:00|SHIB|1721479020|1.7717E-5|1.77218E-5|1.77102E-5|1.77146E-5
2024-07-20 12:38:00|SHIB|1721479080|1.77144E-5|1.77155E-5|1.77059E-5|1.77121E-5
2024-07-20 12:39:00|SHIB|1721479140|1.77121E-5|1.77251E-5|1.7708E-5|1.77251E-5
2024-07-20 12:40:00|SHIB|1721479200|1.77258E-5|1.773E-5|1.77156E-5|1.7716E-5
2024-07-20 12:41:00|SHIB|1721479260|1.7716E-5|1.7716E-5|1.7677E-5|1.76776E-5
2024-07-20 12:42:00|SHIB|1721479320|1.76776E-5|1.7688E-5|1.76735E-5|1.76845E-5
2024-07-20 12:43:00|SHIB|1721479380|1.76872E-5|1.77004E-5|1.76872E-5|1.76921E-5
2024-07-20 12:44:00|SHIB|1721479440|1.76876E-5|1.7699E-5|1.76855E-5|1.76948E-5
2024-07-20 12:45:00|SHIB|1721479500|1.76948E-5|1.76996E-5|1.76843E-5|1.76892E-5
2024-07-20 12:46:00|SHIB|1721479560|1.76892E-5|1.7694E-5|1.7684E-5|1.7684E-5
2024-07-20 12:47:00|SHIB|1721479620|1.7684E-5|1.77163E-5|1.7684E-5|1.77122E-5
2024-07-20 12:48:00|SHIB|1721479680|1.77177E-5|1.77298E-5|1.77126E-5|1.77298E-5
2024-07-20 12:49:00|SHIB|1721479740|1.77305E-5|1.77332E-5|1.77233E-5|1.77307E-5
2024-07-20 12:50:00|SHIB|1721479800|1.77308E-5|1.77423E-5|1.77308E-5|1.77423E-5
2024-07-20 12:51:00|SHIB|1721479860|1.77421E-5|1.77504E-5|1.77375E-5|1.77402E-5
2024-07-20 12:52:00|SHIB|1721479920|1.77405E-5|1.77405E-5|1.77243E-5|1.77243E-5
2024-07-20 12:53:00|SHIB|1721479980|1.77283E-5|1.77374E-5|1.77238E-5|1.77238E-5
2024-07-20 12:54:00|SHIB|1721480040|1.77238E-5|1.77287E-5|1.77133E-5|1.77133E-5
2024-07-20 12:55:00|SHIB|1721480100|1.77133E-5|1.77133E-5|1.76983E-5|1.77022E-5
2024-07-20 12:56:00|SHIB|1721480160|1.77024E-5|1.77073E-5|1.76975E-5|1.77034E-5
2024-07-20 12:57:00|SHIB|1721480220|1.77E-5|1.77179E-5|1.76955E-5|1.77104E-5
2024-07-20 12:58:00|SHIB|1721480280|1.77104E-5|1.77139E-5|1.77065E-5|1.77065E-5
2024-07-20 12:59:00|SHIB|1721480340|1.77072E-5|1.77072E-5|1.76955E-5|1.76958E-5
2024-07-20 13:00:00|SHIB|1721480400|1.76958E-5|1.76988E-5|1.76892E-5|1.76926E-5
2024-07-20 13:01:00|SHIB|1721480460|1.76975E-5|1.77105E-5|1.76943E-5|1.77072E-5
2024-07-20 13:02:00|SHIB|1721480520|1.77078E-5|1.77305E-5|1.77078E-5|1.77233E-5
2024-07-20 13:03:00|SHIB|1721480580|1.77346E-5|1.77479E-5|1.77335E-5|1.77431E-5
2024-07-20 13:04:00|SHIB|1721480640|1.77478E-5|1.77527E-5|1.77284E-5|1.77367E-5
2024-07-20 13:05:00|SHIB|1721480700|1.77324E-5|1.77341E-5|1.77234E-5|1.77237E-5
2024-07-20 13:06:00|SHIB|1721480760|1.77237E-5|1.77238E-5|1.77116E-5|1.77238E-5
2024-07-20 13:07:00|SHIB|1721480820|1.77245E-5|1.77279E-5|1.77045E-5|1.77116E-5
2024-07-20 13:08:00|SHIB|1721480880|1.7714E-5|1.77243E-5|1.77113E-5|1.77113E-5
2024-07-20 13:09:00|SHIB|1721480940|1.77114E-5|1.77162E-5|1.77009E-5|1.77052E-5
2024-07-20 13:10:00|SHIB|1721481000|1.77049E-5|1.77049E-5|1.76714E-5|1.76723E-5
2024-07-20 13:11:00|SHIB|1721481060|1.76703E-5|1.7677E-5|1.76665E-5|1.7671E-5
2024-07-20 13:12:00|SHIB|1721481120|1.76646E-5|1.767E-5|1.76619E-5|1.76671E-5
2024-07-20 13:13:00|SHIB|1721481180|1.76671E-5|1.76671E-5|1.76454E-5|1.76454E-5
2024-07-20 13:14:00|SHIB|1721481240|1.76455E-5|1.76492E-5|1.7637E-5|1.76486E-5
2024-07-20 13:15:00|SHIB|1721481300|1.76448E-5|1.76587E-5|1.76423E-5|1.7647E-5
2024-07-20 13:16:00|SHIB|1721481360|1.76443E-5|1.76501E-5|1.7636E-5|1.76383E-5
2024-07-20 13:17:00|SHIB|1721481420|1.76441E-5|1.76484E-5|1.75886E-5|1.75886E-5
2024-07-20 13:18:00|SHIB|1721481480|1.75924E-5|1.75924E-5|1.75601E-5|1.75601E-5
2024-07-20 13:19:00|SHIB|1721481540|1.75598E-5|1.75598E-5|1.75079E-5|1.75501E-5
2024-07-20 13:20:00|SHIB|1721481600|1.7551E-5|1.76081E-5|1.75465E-5|1.75956E-5
2024-07-20 13:21:00|SHIB|1721481660|1.75991E-5|1.76312E-5|1.75947E-5|1.76312E-5
2024-07-20 13:22:00|SHIB|1721481720|1.76325E-5|1.76327E-5|1.75989E-5|1.75989E-5
2024-07-20 13:23:00|SHIB|1721481780|1.75989E-5|1.76429E-5|1.75968E-5|1.76429E-5
2024-07-20 13:24:00|SHIB|1721481840|1.76472E-5|1.76772E-5|1.76455E-5|1.76772E-5
2024-07-20 13:25:00|SHIB|1721481900|1.76724E-5|1.77068E-5|1.76724E-5|1.77063E-5
2024-07-20 13:26:00|SHIB|1721481960|1.77054E-5|1.77058E-5|1.76793E-5|1.76793E-5
2024-07-20 13:27:00|SHIB|1721482020|1.76793E-5|1.76977E-5|1.76719E-5|1.76914E-5
2024-07-20 13:28:00|SHIB|1721482080|1.76914E-5|1.76978E-5|1.76862E-5|1.76978E-5
2024-07-20 13:29:00|SHIB|1721482140|1.76943E-5|1.77079E-5|1.76906E-5|1.77013E-5
2024-07-20 13:30:00|SHIB|1721482200|1.77056E-5|1.77653E-5|1.77056E-5|1.77653E-5
2024-07-20 13:31:00|SHIB|1721482260|1.77642E-5|1.77642E-5|1.77254E-5|1.77506E-5
2024-07-20 13:32:00|SHIB|1721482320|1.77517E-5|1.77929E-5|1.77499E-5|1.778E-5
2024-07-20 13:33:00|SHIB|1721482380|1.77774E-5|1.77992E-5|1.77713E-5|1.77857E-5
2024-07-20 13:34:00|SHIB|1721482440|1.77923E-5|1.78054E-5|1.77514E-5|1.77514E-5
2024-07-20 13:35:00|SHIB|1721482500|1.77506E-5|1.77606E-5|1.7742E-5|1.77446E-5
2024-07-20 13:36:00|SHIB|1721482560|1.77434E-5|1.77471E-5|1.76824E-5|1.76847E-5
2024-07-20 13:37:00|SHIB|1721482620|1.7685E-5|1.77604E-5|1.7685E-5|1.77604E-5
2024-07-20 13:38:00|SHIB|1721482680|1.77512E-5|1.77616E-5|1.77312E-5|1.77594E-5
2024-07-20 13:39:00|SHIB|1721482740|1.77551E-5|1.77778E-5|1.77525E-5|1.77747E-5
2024-07-20 13:40:00|SHIB|1721482800|1.7771E-5|1.7771E-5|1.77464E-5|1.77536E-5
2024-07-20 13:41:00|SHIB|1721482860|1.77536E-5|1.77743E-5|1.77427E-5|1.77657E-5
2024-07-20 13:42:00|SHIB|1721482920|1.77689E-5|1.77689E-5|1.77502E-5|1.77633E-5
2024-07-20 13:43:00|SHIB|1721482980|1.77675E-5|1.77773E-5|1.77637E-5|1.77726E-5
2024-07-20 13:44:00|SHIB|1721483040|1.77726E-5|1.77783E-5|1.7763E-5|1.7771E-5
2024-07-20 13:45:00|SHIB|1721483100|1.77738E-5|1.77786E-5|1.77566E-5|1.77731E-5
2024-07-20 13:46:00|SHIB|1721483160|1.7773E-5|1.77818E-5|1.77352E-5|1.77387E-5
2024-07-20 13:47:00|SHIB|1721483220|1.77422E-5|1.77763E-5|1.77376E-5|1.77404E-5
2024-07-20 13:48:00|SHIB|1721483280|1.77477E-5|1.77526E-5|1.77407E-5|1.77408E-5
2024-07-20 13:49:00|SHIB|1721483340|1.77422E-5|1.77719E-5|1.77422E-5|1.77677E-5
2024-07-20 13:50:00|SHIB|1721483400|1.77676E-5|1.77677E-5|1.77307E-5|1.77336E-5
2024-07-20 13:51:00|SHIB|1721483460|1.77334E-5|1.77341E-5|1.77158E-5|1.77198E-5
2024-07-20 13:52:00|SHIB|1721483520|1.77165E-5|1.77165E-5|1.76984E-5|1.77071E-5
2024-07-20 13:53:00|SHIB|1721483580|1.77078E-5|1.77146E-5|1.77039E-5|1.77099E-5
2024-07-20 13:54:00|SHIB|1721483640|1.77099E-5|1.7716E-5|1.77075E-5|1.77148E-5
2024-07-20 13:55:00|SHIB|1721483700|1.77186E-5|1.77525E-5|1.77186E-5|1.77525E-5
2024-07-20 13:56:00|SHIB|1721483760|1.77518E-5|1.77657E-5|1.77461E-5|1.77654E-5
2024-07-20 13:57:00|SHIB|1721483820|1.77695E-5|1.77834E-5|1.77653E-5|1.77834E-5
2024-07-20 13:58:00|SHIB|1721483880|1.77848E-5|1.78344E-5|1.77848E-5|1.78344E-5
2024-07-20 13:59:00|SHIB|1721483940|1.78349E-5|1.7844E-5|1.78262E-5|1.78303E-5
2024-07-20 14:00:00|SHIB|1721484000|1.78347E-5|1.78487E-5|1.78282E-5|1.7837E-5
2024-07-20 14:01:00|SHIB|1721484060|1.78384E-5|1.78436E-5|1.78104E-5|1.78105E-5
2024-07-20 14:02:00|SHIB|1721484120|1.78154E-5|1.78578E-5|1.77965E-5|1.78578E-5
2024-07-20 14:03:00|SHIB|1721484180|1.785E-5|1.78726E-5|1.785E-5|1.78717E-5
2024-07-20 14:04:00|SHIB|1721484240|1.7866E-5|1.7866E-5|1.78447E-5|1.78513E-5
2024-07-20 14:05:00|SHIB|1721484300|1.78541E-5|1.78541E-5|1.78195E-5|1.78236E-5
2024-07-20 14:06:00|SHIB|1721484360|1.78233E-5|1.78385E-5|1.78009E-5|1.78343E-5
2024-07-20 14:07:00|SHIB|1721484420|1.78333E-5|1.78337E-5|1.78202E-5|1.78284E-5
2024-07-20 14:08:00|SHIB|1721484480|1.78284E-5|1.78284E-5|1.77919E-5|1.77972E-5
2024-07-20 14:09:00|SHIB|1721484540|1.77965E-5|1.77983E-5|1.77719E-5|1.77839E-5
2024-07-20 14:10:00|SHIB|1721484600|1.77839E-5|1.77839E-5|1.77698E-5|1.77779E-5
2024-07-20 14:11:00|SHIB|1721484660|1.77786E-5|1.77819E-5|1.77584E-5|1.77628E-5
2024-07-20 14:12:00|SHIB|1721484720|1.77654E-5|1.77743E-5|1.77639E-5|1.77699E-5
2024-07-20 14:13:00|SHIB|1721484780|1.77708E-5|1.7778E-5|1.77627E-5|1.77694E-5
2024-07-20 14:14:00|SHIB|1721484840|1.77693E-5|1.77822E-5|1.77654E-5|1.77755E-5
2024-07-20 14:15:00|SHIB|1721484900|1.77761E-5|1.77798E-5|1.77694E-5|1.77733E-5
2024-07-20 14:16:00|SHIB|1721484960|1.7774E-5|1.77888E-5|1.77684E-5|1.77779E-5
2024-07-20 14:17:00|SHIB|1721485020|1.77779E-5|1.77927E-5|1.77773E-5|1.77872E-5
2024-07-20 14:18:00|SHIB|1721485080|1.77898E-5|1.78057E-5|1.77861E-5|1.78057E-5
2024-07-20 14:19:00|SHIB|1721485140|1.78027E-5|1.78112E-5|1.77954E-5|1.78057E-5
2024-07-20 14:20:00|SHIB|1721485200|1.78099E-5|1.78099E-5|1.77874E-5|1.77987E-5
2024-07-20 14:21:00|SHIB|1721485260|1.78032E-5|1.78355E-5|1.78017E-5|1.78304E-5
2024-07-20 14:22:00|SHIB|1721485320|1.78265E-5|1.78331E-5|1.78166E-5|1.78326E-5
2024-07-20 14:23:00|SHIB|1721485380|1.78331E-5|1.78376E-5|1.78189E-5|1.78329E-5
2024-07-20 14:24:00|SHIB|1721485440|1.78328E-5|1.78401E-5|1.78279E-5|1.78292E-5
2024-07-20 14:25:00|SHIB|1721485500|1.78332E-5|1.78361E-5|1.78268E-5|1.7828E-5
2024-07-20 14:26:00|SHIB|1721485560|1.78322E-5|1.78328E-5|1.78195E-5|1.78286E-5
2024-07-20 14:27:00|SHIB|1721485620|1.78246E-5|1.78502E-5|1.78246E-5|1.78467E-5
2024-07-20 14:28:00|SHIB|1721485680|1.7844E-5|1.78693E-5|1.7841E-5|1.78445E-5
2024-07-20 14:29:00|SHIB|1721485740|1.78479E-5|1.78522E-5|1.78439E-5|1.78501E-5
2024-07-20 14:30:00|SHIB|1721485800|1.78501E-5|1.78531E-5|1.78394E-5|1.78531E-5
2024-07-20 14:31:00|SHIB|1721485860|1.7853E-5|1.78906E-5|1.78528E-5|1.7881E-5
2024-07-20 14:32:00|SHIB|1721485920|1.78783E-5|1.78918E-5|1.78648E-5|1.7867E-5
2024-07-20 14:33:00|SHIB|1721485980|1.78628E-5|1.78718E-5|1.78554E-5|1.78628E-5
2024-07-20 14:34:00|SHIB|1721486040|1.78624E-5|1.78776E-5|1.7849E-5|1.78776E-5
2024-07-20 14:35:00|SHIB|1721486100|1.78817E-5|1.78834E-5|1.78673E-5|1.78756E-5
2024-07-20 14:36:00|SHIB|1721486160|1.78739E-5|1.7878E-5|1.78563E-5|1.7859E-5
2024-07-20 14:37:00|SHIB|1721486220|1.78602E-5|1.7863E-5|1.78467E-5|1.78624E-5
2024-07-20 14:38:00|SHIB|1721486280|1.78701E-5|1.78938E-5|1.78701E-5|1.78938E-5
2024-07-20 14:39:00|SHIB|1721486340|1.78991E-5|1.79006E-5|1.78767E-5|1.78831E-5
2024-07-20 14:40:00|SHIB|1721486400|1.78872E-5|1.79096E-5|1.78855E-5|1.79096E-5
2024-07-20 14:41:00|SHIB|1721486460|1.79097E-5|1.79322E-5|1.78977E-5|1.79084E-5
2024-07-20 14:42:00|SHIB|1721486520|1.79028E-5|1.79171E-5|1.78974E-5|1.79123E-5
2024-07-20 14:43:00|SHIB|1721486580|1.79123E-5|1.79284E-5|1.79074E-5|1.79284E-5
2024-07-20 14:44:00|SHIB|1721486640|1.79319E-5|1.79762E-5|1.79291E-5|1.79703E-5
2024-07-20 14:45:00|SHIB|1721486700|1.79662E-5|1.79783E-5|1.79662E-5|1.79685E-5
2024-07-20 14:46:00|SHIB|1721486760|1.79651E-5|1.79651E-5|1.79268E-5|1.79309E-5
2024-07-20 14:47:00|SHIB|1721486820|1.79309E-5|1.79309E-5|1.78813E-5|1.78813E-5
2024-07-20 14:48:00|SHIB|1721486880|1.78928E-5|1.78972E-5|1.78716E-5|1.78761E-5
2024-07-20 14:49:00|SHIB|1721486940|1.78812E-5|1.79036E-5|1.78812E-5|1.79036E-5
2024-07-20 14:50:00|SHIB|1721487000|1.79115E-5|1.79272E-5|1.79055E-5|1.79213E-5
2024-07-20 14:51:00|SHIB|1721487060|1.79243E-5|1.79371E-5|1.79183E-5|1.79183E-5
2024-07-20 14:52:00|SHIB|1721487120|1.79178E-5|1.79586E-5|1.79164E-5|1.79433E-5
2024-07-20 14:53:00|SHIB|1721487180|1.79438E-5|1.79508E-5|1.79268E-5|1.79306E-5
2024-07-20 14:54:00|SHIB|1721487240|1.79312E-5|1.79391E-5|1.79033E-5|1.79033E-5
2024-07-20 14:55:00|SHIB|1721487300|1.78999E-5|1.79032E-5|1.78968E-5|1.79023E-5
2024-07-20 14:56:00|SHIB|1721487360|1.79023E-5|1.79062E-5|1.78952E-5|1.78954E-5
2024-07-20 14:57:00|SHIB|1721487420|1.78952E-5|1.79119E-5|1.78896E-5|1.79119E-5
2024-07-20 14:58:00|SHIB|1721487480|1.79119E-5|1.79121E-5|1.78952E-5|1.79091E-5
2024-07-20 14:59:00|SHIB|1721487540|1.79091E-5|1.79138E-5|1.78947E-5|1.78956E-5
2024-07-20 15:00:00|SHIB|1721487600|1.7901E-5|1.79281E-5|1.7901E-5|1.79141E-5
2024-07-20 15:01:00|SHIB|1721487660|1.79142E-5|1.79387E-5|1.79139E-5|1.79331E-5
2024-07-20 15:02:00|SHIB|1721487720|1.79338E-5|1.79621E-5|1.79338E-5|1.79608E-5
2024-07-20 15:03:00|SHIB|1721487780|1.79608E-5|1.79616E-5|1.79459E-5|1.79544E-5
2024-07-20 15:04:00|SHIB|1721487840|1.79541E-5|1.7985E-5|1.79541E-5|1.798E-5
2024-07-20 15:05:00|SHIB|1721487900|1.79794E-5|1.79842E-5|1.79531E-5|1.79808E-5
2024-07-20 15:06:00|SHIB|1721487960|1.79842E-5|1.79867E-5|1.79667E-5|1.79844E-5
2024-07-20 15:07:00|SHIB|1721488020|1.79855E-5|1.79947E-5|1.79813E-5|1.79855E-5
2024-07-20 15:08:00|SHIB|1721488080|1.79855E-5|1.79966E-5|1.79756E-5|1.79962E-5
2024-07-20 15:09:00|SHIB|1721488140|1.80004E-5|1.80222E-5|1.79885E-5|1.80213E-5
2024-07-20 15:10:00|SHIB|1721488200|1.80213E-5|1.80782E-5|1.80213E-5|1.80782E-5
2024-07-20 15:11:00|SHIB|1721488260|1.80757E-5|1.81066E-5|1.80619E-5|1.81066E-5
2024-07-20 15:12:00|SHIB|1721488320|1.8112E-5|1.82392E-5|1.8112E-5|1.82392E-5
2024-07-20 15:13:00|SHIB|1721488380|1.82472E-5|1.82525E-5|1.82181E-5|1.82303E-5
2024-07-20 15:14:00|SHIB|1721488440|1.82419E-5|1.82732E-5|1.82051E-5|1.82175E-5
2024-07-20 15:15:00|SHIB|1721488500|1.82247E-5|1.8266E-5|1.82169E-5|1.82655E-5
2024-07-20 15:16:00|SHIB|1721488560|1.82564E-5|1.82838E-5|1.82262E-5|1.82354E-5
2024-07-20 15:17:00|SHIB|1721488620|1.82423E-5|1.82439E-5|1.81685E-5|1.81685E-5
2024-07-20 15:18:00|SHIB|1721488680|1.81704E-5|1.8197E-5|1.81615E-5|1.81669E-5
2024-07-20 15:19:00|SHIB|1721488740|1.81696E-5|1.81978E-5|1.81686E-5|1.81715E-5
2024-07-20 15:20:00|SHIB|1721488800|1.81802E-5|1.81802E-5|1.81038E-5|1.81132E-5
2024-07-20 15:21:00|SHIB|1721488860|1.81188E-5|1.81415E-5|1.81188E-5|1.81199E-5
2024-07-20 15:22:00|SHIB|1721488920|1.81156E-5|1.81474E-5|1.81058E-5|1.8145E-5
2024-07-20 15:23:00|SHIB|1721488980|1.81452E-5|1.81643E-5|1.81375E-5|1.81448E-5
2024-07-20 15:24:00|SHIB|1721489040|1.8137E-5|1.8181E-5|1.81367E-5|1.81774E-5
2024-07-20 15:25:00|SHIB|1721489100|1.81754E-5|1.81764E-5|1.81592E-5|1.81683E-5
2024-07-20 15:26:00|SHIB|1721489160|1.81675E-5|1.82182E-5|1.81603E-5|1.82054E-5
2024-07-20 15:27:00|SHIB|1721489220|1.82071E-5|1.82368E-5|1.81948E-5|1.82267E-5
2024-07-20 15:28:00|SHIB|1721489280|1.82255E-5|1.82444E-5|1.82246E-5|1.82246E-5
2024-07-20 15:29:00|SHIB|1721489340|1.82212E-5|1.82248E-5|1.81988E-5|1.81988E-5
2024-07-20 15:30:00|SHIB|1721489400|1.81916E-5|1.82086E-5|1.81823E-5|1.82064E-5
2024-07-20 15:31:00|SHIB|1721489460|1.82171E-5|1.82227E-5|1.81596E-5|1.8171E-5
2024-07-20 15:32:00|SHIB|1721489520|1.81768E-5|1.82213E-5|1.81768E-5|1.82071E-5
2024-07-20 15:33:00|SHIB|1721489580|1.81973E-5|1.82038E-5|1.81779E-5|1.81914E-5
2024-07-20 15:34:00|SHIB|1721489640|1.8195E-5|1.8195E-5|1.81282E-5|1.81322E-5
2024-07-20 15:35:00|SHIB|1721489700|1.81444E-5|1.81642E-5|1.81374E-5|1.81375E-5
2024-07-20 15:36:00|SHIB|1721489760|1.81357E-5|1.81618E-5|1.81154E-5|1.81154E-5
2024-07-20 15:37:00|SHIB|1721489820|1.81147E-5|1.81325E-5|1.81052E-5|1.81202E-5
2024-07-20 15:38:00|SHIB|1721489880|1.81227E-5|1.81227E-5|1.80997E-5|1.81045E-5
2024-07-20 15:39:00|SHIB|1721489940|1.81008E-5|1.81135E-5|1.80911E-5|1.81135E-5
2024-07-20 15:40:00|SHIB|1721490000|1.81135E-5|1.81821E-5|1.81105E-5|1.81821E-5
2024-07-20 15:41:00|SHIB|1721490060|1.81836E-5|1.82069E-5|1.81806E-5|1.81919E-5
2024-07-20 15:42:00|SHIB|1721490120|1.82015E-5|1.8229E-5|1.82015E-5|1.82023E-5
2024-07-20 15:43:00|SHIB|1721490180|1.81948E-5|1.81949E-5|1.81467E-5|1.81729E-5
2024-07-20 15:44:00|SHIB|1721490240|1.81732E-5|1.81926E-5|1.81703E-5|1.81762E-5
2024-07-20 15:45:00|SHIB|1721490300|1.818E-5|1.81894E-5|1.81227E-5|1.81269E-5
2024-07-20 15:46:00|SHIB|1721490360|1.81272E-5|1.81383E-5|1.81141E-5|1.8137E-5
2024-07-20 15:47:00|SHIB|1721490420|1.81372E-5|1.81766E-5|1.81372E-5|1.8167E-5
2024-07-20 15:48:00|SHIB|1721490480|1.81715E-5|1.81719E-5|1.81335E-5|1.81376E-5
2024-07-20 15:49:00|SHIB|1721490540|1.81322E-5|1.81621E-5|1.81316E-5|1.81506E-5
2024-07-20 15:50:00|SHIB|1721490600|1.81504E-5|1.81575E-5|1.81165E-5|1.8118E-5
2024-07-20 15:51:00|SHIB|1721490660|1.81187E-5|1.81644E-5|1.81179E-5|1.81629E-5
2024-07-20 15:52:00|SHIB|1721490720|1.81659E-5|1.82192E-5|1.81654E-5|1.82192E-5
2024-07-20 15:53:00|SHIB|1721490780|1.8219E-5|1.8228E-5|1.82085E-5|1.82248E-5
2024-07-20 15:54:00|SHIB|1721490840|1.8238E-5|1.82465E-5|1.81981E-5|1.81981E-5
2024-07-20 15:55:00|SHIB|1721490900|1.81984E-5|1.82366E-5|1.81977E-5|1.82333E-5
2024-07-20 15:56:00|SHIB|1721490960|1.8234E-5|1.82832E-5|1.8234E-5|1.82758E-5
2024-07-20 15:57:00|SHIB|1721491020|1.82832E-5|1.82875E-5|1.82437E-5|1.82437E-5
2024-07-20 15:58:00|SHIB|1721491080|1.8246E-5|1.82949E-5|1.82404E-5|1.82893E-5
2024-07-20 15:59:00|SHIB|1721491140|1.82893E-5|1.82902E-5|1.82681E-5|1.8284E-5
2024-07-20 16:00:00|SHIB|1721491200|1.82838E-5|1.83037E-5|1.82833E-5|1.83007E-5
2024-07-20 16:01:00|SHIB|1721491260|1.83005E-5|1.83126E-5|1.8273E-5|1.82931E-5
2024-07-20 16:02:00|SHIB|1721491320|1.82944E-5|1.83402E-5|1.82944E-5|1.83017E-5
2024-07-20 16:03:00|SHIB|1721491380|1.83004E-5|1.83075E-5|1.82765E-5|1.8296E-5
2024-07-20 16:04:00|SHIB|1721491440|1.82924E-5|1.8387E-5|1.82872E-5|1.83704E-5
2024-07-20 16:05:00|SHIB|1721491500|1.83727E-5|1.84102E-5|1.83682E-5|1.83688E-5
2024-07-20 16:06:00|SHIB|1721491560|1.83655E-5|1.83655E-5|1.82852E-5|1.82968E-5
2024-07-20 16:07:00|SHIB|1721491620|1.83015E-5|1.83303E-5|1.82941E-5|1.83097E-5
2024-07-20 16:08:00|SHIB|1721491680|1.83073E-5|1.83076E-5|1.82811E-5|1.82854E-5
2024-07-20 16:09:00|SHIB|1721491740|1.82811E-5|1.82811E-5|1.82284E-5|1.82409E-5
2024-07-20 16:10:00|SHIB|1721491800|1.82384E-5|1.82535E-5|1.82212E-5|1.82389E-5
2024-07-20 16:11:00|SHIB|1721491860|1.82404E-5|1.82618E-5|1.82217E-5|1.82278E-5
2024-07-20 16:12:00|SHIB|1721491920|1.82193E-5|1.82327E-5|1.82146E-5|1.82176E-5
2024-07-20 16:13:00|SHIB|1721491980|1.82265E-5|1.82457E-5|1.82066E-5|1.82235E-5
2024-07-20 16:14:00|SHIB|1721492040|1.82279E-5|1.82724E-5|1.82113E-5|1.82694E-5
2024-07-20 16:15:00|SHIB|1721492100|1.82777E-5|1.8289E-5|1.82499E-5|1.82499E-5
2024-07-20 16:16:00|SHIB|1721492160|1.82489E-5|1.83163E-5|1.82482E-5|1.83032E-5
2024-07-20 16:17:00|SHIB|1721492220|1.83021E-5|1.83561E-5|1.82963E-5|1.83561E-5
2024-07-20 16:18:00|SHIB|1721492280|1.83524E-5|1.83627E-5|1.833E-5|1.83601E-5
2024-07-20 16:19:00|SHIB|1721492340|1.83698E-5|1.84097E-5|1.83659E-5|1.84019E-5
2024-07-20 16:20:00|SHIB|1721492400|1.8406E-5|1.8408E-5|1.83764E-5|1.83921E-5
2024-07-20 16:21:00|SHIB|1721492460|1.84015E-5|1.84579E-5|1.83915E-5|1.84579E-5
2024-07-20 16:22:00|SHIB|1721492520|1.84493E-5|1.8463E-5|1.84237E-5|1.84493E-5
2024-07-20 16:23:00|SHIB|1721492580|1.84512E-5|1.84637E-5|1.84391E-5|1.84517E-5
2024-07-20 16:24:00|SHIB|1721492640|1.84524E-5|1.84586E-5|1.84429E-5|1.84526E-5
2024-07-20 16:25:00|SHIB|1721492700|1.84524E-5|1.84627E-5|1.84448E-5|1.84448E-5
2024-07-20 16:26:00|SHIB|1721492760|1.84455E-5|1.84712E-5|1.83718E-5|1.83718E-5
2024-07-20 16:27:00|SHIB|1721492820|1.83726E-5|1.84288E-5|1.83726E-5|1.84218E-5
2024-07-20 16:28:00|SHIB|1721492880|1.84092E-5|1.84205E-5|1.83788E-5|1.84154E-5
2024-07-20 16:29:00|SHIB|1721492940|1.83976E-5|1.83976E-5|1.83396E-5|1.83882E-5
2024-07-20 16:30:00|SHIB|1721493000|1.83886E-5|1.84092E-5|1.83747E-5|1.83922E-5
2024-07-20 16:31:00|SHIB|1721493060|1.83871E-5|1.83871E-5|1.8339E-5|1.83432E-5
2024-07-20 16:32:00|SHIB|1721493120|1.83438E-5|1.83788E-5|1.83418E-5|1.83652E-5
2024-07-20 16:33:00|SHIB|1721493180|1.83612E-5|1.83662E-5|1.83354E-5|1.83487E-5
2024-07-20 16:34:00|SHIB|1721493240|1.83538E-5|1.83538E-5|1.83304E-5|1.83426E-5
2024-07-20 16:35:00|SHIB|1721493300|1.83565E-5|1.83643E-5|1.83075E-5|1.83075E-5
2024-07-20 16:36:00|SHIB|1721493360|1.83212E-5|1.835E-5|1.82985E-5|1.83066E-5
2024-07-20 16:37:00|SHIB|1721493420|1.83112E-5|1.83238E-5|1.829E-5|1.82942E-5
2024-07-20 16:38:00|SHIB|1721493480|1.82943E-5|1.83051E-5|1.82857E-5|1.82857E-5
2024-07-20 16:39:00|SHIB|1721493540|1.82778E-5|1.82778E-5|1.82223E-5|1.82298E-5
2024-07-20 16:40:00|SHIB|1721493600|1.82192E-5|1.82604E-5|1.82192E-5|1.82355E-5
2024-07-20 16:41:00|SHIB|1721493660|1.8239E-5|1.82404E-5|1.82071E-5|1.82149E-5
2024-07-20 16:42:00|SHIB|1721493720|1.82177E-5|1.82193E-5|1.81624E-5|1.8164E-5
2024-07-20 16:43:00|SHIB|1721493780|1.81639E-5|1.82151E-5|1.81608E-5|1.81827E-5
2024-07-20 16:44:00|SHIB|1721493840|1.81812E-5|1.81958E-5|1.81659E-5|1.81865E-5
2024-07-20 16:45:00|SHIB|1721493900|1.81816E-5|1.81847E-5|1.81565E-5|1.81602E-5
2024-07-20 16:46:00|SHIB|1721493960|1.81643E-5|1.81643E-5|1.81207E-5|1.81227E-5
2024-07-20 16:47:00|SHIB|1721494020|1.81278E-5|1.81278E-5|1.80799E-5|1.80808E-5
2024-07-20 16:48:00|SHIB|1721494080|1.80819E-5|1.80844E-5|1.80478E-5|1.80844E-5
2024-07-20 16:49:00|SHIB|1721494140|1.80849E-5|1.81192E-5|1.80849E-5|1.81192E-5
2024-07-20 16:50:00|SHIB|1721494200|1.81282E-5|1.81417E-5|1.81165E-5|1.81165E-5
2024-07-20 16:51:00|SHIB|1721494260|1.81027E-5|1.8121E-5|1.80757E-5|1.80784E-5
2024-07-20 16:52:00|SHIB|1721494320|1.80754E-5|1.80875E-5|1.80598E-5|1.80631E-5
2024-07-20 16:53:00|SHIB|1721494380|1.80612E-5|1.81056E-5|1.80605E-5|1.80969E-5
2024-07-20 16:54:00|SHIB|1721494440|1.81009E-5|1.81259E-5|1.80951E-5|1.81106E-5
2024-07-20 16:55:00|SHIB|1721494500|1.8107E-5|1.81224E-5|1.81008E-5|1.81164E-5
2024-07-20 16:56:00|SHIB|1721494560|1.81065E-5|1.81314E-5|1.81065E-5|1.81189E-5
2024-07-20 16:57:00|SHIB|1721494620|1.81189E-5|1.81309E-5|1.81146E-5|1.812E-5
2024-07-20 16:58:00|SHIB|1721494680|1.81207E-5|1.81213E-5|1.81057E-5|1.81094E-5
2024-07-20 16:59:00|SHIB|1721494740|1.81088E-5|1.81229E-5|1.81056E-5|1.8107E-5
2024-07-20 17:00:00|SHIB|1721494800|1.81076E-5|1.81114E-5|1.80815E-5|1.81066E-5
2024-07-20 17:01:00|SHIB|1721494860|1.81056E-5|1.81203E-5|1.80859E-5|1.80988E-5
2024-07-20 17:02:00|SHIB|1721494920|1.80953E-5|1.80953E-5|1.80621E-5|1.8077E-5
2024-07-20 17:03:00|SHIB|1721494980|1.80774E-5|1.80944E-5|1.8071E-5|1.80907E-5
2024-07-20 17:04:00|SHIB|1721495040|1.80871E-5|1.81036E-5|1.80871E-5|1.80965E-5
2024-07-20 17:05:00|SHIB|1721495100|1.81025E-5|1.81137E-5|1.80983E-5|1.81137E-5
2024-07-20 17:06:00|SHIB|1721495160|1.81177E-5|1.81423E-5|1.81174E-5|1.81365E-5
2024-07-20 17:07:00|SHIB|1721495220|1.81341E-5|1.81684E-5|1.81335E-5|1.81684E-5
2024-07-20 17:08:00|SHIB|1721495280|1.81674E-5|1.81809E-5|1.81621E-5|1.81747E-5
2024-07-20 17:09:00|SHIB|1721495340|1.81745E-5|1.81745E-5|1.81544E-5|1.81607E-5
2024-07-20 17:10:00|SHIB|1721495400|1.81696E-5|1.81696E-5|1.8145E-5|1.8145E-5
2024-07-20 17:11:00|SHIB|1721495460|1.81394E-5|1.8146E-5|1.81321E-5|1.81459E-5
2024-07-20 17:12:00|SHIB|1721495520|1.81475E-5|1.81545E-5|1.80679E-5|1.80733E-5
2024-07-20 17:13:00|SHIB|1721495580|1.80721E-5|1.80796E-5|1.80606E-5|1.8074E-5
2024-07-20 17:14:00|SHIB|1721495640|1.80752E-5|1.82054E-5|1.80714E-5|1.82041E-5
2024-07-20 17:15:00|SHIB|1721495700|1.82037E-5|1.82043E-5|1.81237E-5|1.8156E-5
2024-07-20 17:16:00|SHIB|1721495760|1.81577E-5|1.8209E-5|1.81474E-5|1.81932E-5
2024-07-20 17:17:00|SHIB|1721495820|1.81932E-5|1.82633E-5|1.81932E-5|1.82633E-5
2024-07-20 17:18:00|SHIB|1721495880|1.82552E-5|1.82903E-5|1.82388E-5|1.8269E-5
2024-07-20 17:19:00|SHIB|1721495940|1.82694E-5|1.82694E-5|1.82255E-5|1.82255E-5
2024-07-20 17:20:00|SHIB|1721496000|1.8221E-5|1.8238E-5|1.82126E-5|1.82176E-5
2024-07-20 17:21:00|SHIB|1721496060|1.82184E-5|1.82234E-5|1.81492E-5|1.81569E-5
2024-07-20 17:22:00|SHIB|1721496120|1.8155E-5|1.81561E-5|1.81376E-5|1.81457E-5
2024-07-20 17:23:00|SHIB|1721496180|1.81457E-5|1.82353E-5|1.81457E-5|1.82353E-5
2024-07-20 17:24:00|SHIB|1721496240|1.82237E-5|1.82328E-5|1.81878E-5|1.81994E-5
2024-07-20 17:25:00|SHIB|1721496300|1.81995E-5|1.82302E-5|1.81993E-5|1.82135E-5
2024-07-20 17:26:00|SHIB|1721496360|1.82123E-5|1.82123E-5|1.80984E-5|1.81134E-5
2024-07-20 17:27:00|SHIB|1721496420|1.8109E-5|1.81498E-5|1.8109E-5|1.81498E-5
2024-07-20 17:28:00|SHIB|1721496480|1.81492E-5|1.81762E-5|1.81448E-5|1.815E-5
2024-07-20 17:29:00|SHIB|1721496540|1.81455E-5|1.8184E-5|1.81455E-5|1.81838E-5
2024-07-20 17:30:00|SHIB|1721496600|1.81888E-5|1.8209E-5|1.81888E-5|1.8194E-5
2024-07-20 17:31:00|SHIB|1721496660|1.81929E-5|1.82302E-5|1.81929E-5|1.82086E-5
2024-07-20 17:32:00|SHIB|1721496720|1.82077E-5|1.82469E-5|1.82076E-5|1.82416E-5
2024-07-20 17:33:00|SHIB|1721496780|1.82288E-5|1.82288E-5|1.81954E-5|1.8208E-5
2024-07-20 17:34:00|SHIB|1721496840|1.8208E-5|1.82237E-5|1.82021E-5|1.82112E-5
2024-07-20 17:35:00|SHIB|1721496900|1.82155E-5|1.822E-5|1.81833E-5|1.82008E-5
2024-07-20 17:36:00|SHIB|1721496960|1.82012E-5|1.82255E-5|1.81793E-5|1.81793E-5
2024-07-20 17:37:00|SHIB|1721497020|1.81776E-5|1.81976E-5|1.81748E-5|1.81873E-5
2024-07-20 17:38:00|SHIB|1721497080|1.81828E-5|1.82217E-5|1.81828E-5|1.82193E-5
2024-07-20 17:39:00|SHIB|1721497140|1.82322E-5|1.82365E-5|1.82273E-5|1.82286E-5
2024-07-20 17:40:00|SHIB|1721497200|1.82313E-5|1.82313E-5|1.81868E-5|1.81979E-5
2024-07-20 17:41:00|SHIB|1721497260|1.8198E-5|1.8203E-5|1.81891E-5|1.81969E-5
2024-07-20 17:42:00|SHIB|1721497320|1.82021E-5|1.82116E-5|1.82003E-5|1.82045E-5
2024-07-20 17:43:00|SHIB|1721497380|1.82039E-5|1.82388E-5|1.82039E-5|1.82344E-5
2024-07-20 17:44:00|SHIB|1721497440|1.82344E-5|1.82578E-5|1.82338E-5|1.82347E-5
2024-07-20 17:45:00|SHIB|1721497500|1.82347E-5|1.82511E-5|1.82207E-5|1.82511E-5
2024-07-20 17:46:00|SHIB|1721497560|1.82511E-5|1.82675E-5|1.82496E-5|1.82594E-5
2024-07-20 17:47:00|SHIB|1721497620|1.82616E-5|1.82752E-5|1.82361E-5|1.82616E-5
2024-07-20 17:48:00|SHIB|1721497680|1.8257E-5|1.82964E-5|1.82539E-5|1.82922E-5
2024-07-20 17:49:00|SHIB|1721497740|1.82937E-5|1.82998E-5|1.82635E-5|1.82635E-5
2024-07-20 17:50:00|SHIB|1721497800|1.82674E-5|1.82924E-5|1.82674E-5|1.82884E-5
2024-07-20 17:51:00|SHIB|1721497860|1.82842E-5|1.82898E-5|1.82491E-5|1.82491E-5
2024-07-20 17:52:00|SHIB|1721497920|1.82491E-5|1.82632E-5|1.82368E-5|1.82388E-5
2024-07-20 17:53:00|SHIB|1721497980|1.82396E-5|1.82699E-5|1.82358E-5|1.82697E-5
2024-07-20 17:54:00|SHIB|1721498040|1.82691E-5|1.82973E-5|1.82691E-5|1.82884E-5
2024-07-20 17:55:00|SHIB|1721498100|1.82872E-5|1.82967E-5|1.82831E-5|1.8293E-5
2024-07-20 17:56:00|SHIB|1721498160|1.8293E-5|1.82995E-5|1.82875E-5|1.82921E-5
2024-07-20 17:57:00|SHIB|1721498220|1.82972E-5|1.83073E-5|1.82882E-5|1.82941E-5
2024-07-20 17:58:00|SHIB|1721498280|1.82993E-5|1.82993E-5|1.82837E-5|1.82901E-5
2024-07-20 17:59:00|SHIB|1721498340|1.8291E-5|1.8291E-5|1.82646E-5|1.82756E-5
2024-07-20 18:00:00|SHIB|1721498400|1.82731E-5|1.82778E-5|1.82549E-5|1.82739E-5
2024-07-20 18:01:00|SHIB|1721498460|1.82808E-5|1.83083E-5|1.8271E-5|1.82747E-5
2024-07-20 18:02:00|SHIB|1721498520|1.82747E-5|1.82747E-5|1.82329E-5|1.82334E-5
2024-07-20 18:03:00|SHIB|1721498580|1.82426E-5|1.82519E-5|1.82246E-5|1.82347E-5
2024-07-20 18:04:00|SHIB|1721498640|1.82279E-5|1.82381E-5|1.82183E-5|1.82196E-5
2024-07-20 18:05:00|SHIB|1721498700|1.82243E-5|1.82248E-5|1.81976E-5|1.8202E-5
2024-07-20 18:06:00|SHIB|1721498760|1.8202E-5|1.8202E-5|1.81762E-5|1.81762E-5
2024-07-20 18:07:00|SHIB|1721498820|1.81687E-5|1.81855E-5|1.81615E-5|1.81615E-5
2024-07-20 18:08:00|SHIB|1721498880|1.81615E-5|1.82217E-5|1.81613E-5|1.81953E-5
2024-07-20 18:09:00|SHIB|1721498940|1.81947E-5|1.82038E-5|1.81912E-5|1.81967E-5
2024-07-20 18:10:00|SHIB|1721499000|1.82084E-5|1.82197E-5|1.8197E-5|1.82061E-5
2024-07-20 18:11:00|SHIB|1721499060|1.82061E-5|1.82061E-5|1.81896E-5|1.81977E-5
2024-07-20 18:12:00|SHIB|1721499120|1.82081E-5|1.82303E-5|1.8206E-5|1.82303E-5
2024-07-20 18:13:00|SHIB|1721499180|1.82312E-5|1.82467E-5|1.82231E-5|1.82352E-5
2024-07-20 18:14:00|SHIB|1721499240|1.82352E-5|1.82357E-5|1.82204E-5|1.82357E-5
2024-07-20 18:15:00|SHIB|1721499300|1.82296E-5|1.82705E-5|1.82296E-5|1.82705E-5
2024-07-20 18:16:00|SHIB|1721499360|1.82594E-5|1.82617E-5|1.82471E-5|1.82587E-5
2024-07-20 18:17:00|SHIB|1721499420|1.82634E-5|1.8269E-5|1.82523E-5|1.82578E-5
2024-07-20 18:18:00|SHIB|1721499480|1.82622E-5|1.82622E-5|1.82075E-5|1.82075E-5
2024-07-20 18:19:00|SHIB|1721499540|1.82116E-5|1.82343E-5|1.82116E-5|1.82272E-5
2024-07-20 18:20:00|SHIB|1721499600|1.82201E-5|1.82286E-5|1.81994E-5|1.82176E-5
2024-07-20 18:21:00|SHIB|1721499660|1.82197E-5|1.82268E-5|1.81492E-5|1.81582E-5
2024-07-20 18:22:00|SHIB|1721499720|1.81662E-5|1.81662E-5|1.81378E-5|1.81648E-5
2024-07-20 18:23:00|SHIB|1721499780|1.81769E-5|1.81772E-5|1.81485E-5|1.81551E-5
2024-07-20 18:24:00|SHIB|1721499840|1.81542E-5|1.81573E-5|1.81281E-5|1.81573E-5
2024-07-20 18:25:00|SHIB|1721499900|1.81573E-5|1.81573E-5|1.81358E-5|1.81403E-5
2024-07-20 18:26:00|SHIB|1721499960|1.81431E-5|1.81549E-5|1.81324E-5|1.81339E-5
2024-07-20 18:27:00|SHIB|1721500020|1.81349E-5|1.8155E-5|1.81328E-5|1.81486E-5
2024-07-20 18:28:00|SHIB|1721500080|1.81479E-5|1.81523E-5|1.8132E-5|1.81354E-5
2024-07-20 18:29:00|SHIB|1721500140|1.81354E-5|1.81535E-5|1.81261E-5|1.81261E-5
2024-07-20 18:30:00|SHIB|1721500200|1.81236E-5|1.81382E-5|1.81226E-5|1.81287E-5
2024-07-20 18:31:00|SHIB|1721500260|1.81287E-5|1.81517E-5|1.81287E-5|1.814E-5
2024-07-20 18:32:00|SHIB|1721500320|1.81395E-5|1.81662E-5|1.81342E-5|1.81587E-5
2024-07-20 18:33:00|SHIB|1721500380|1.81597E-5|1.8168E-5|1.81296E-5|1.81485E-5
2024-07-20 18:34:00|SHIB|1721500440|1.81581E-5|1.81601E-5|1.81364E-5|1.81456E-5
2024-07-20 18:35:00|SHIB|1721500500|1.81412E-5|1.81601E-5|1.81406E-5|1.81463E-5
2024-07-20 18:36:00|SHIB|1721500560|1.81508E-5|1.81547E-5|1.81336E-5|1.8145E-5
2024-07-20 18:37:00|SHIB|1721500620|1.81405E-5|1.81441E-5|1.81271E-5|1.81292E-5
2024-07-20 18:38:00|SHIB|1721500680|1.81292E-5|1.81335E-5|1.81054E-5|1.81054E-5
2024-07-20 18:39:00|SHIB|1721500740|1.8108E-5|1.81284E-5|1.8108E-5|1.81284E-5
2024-07-20 18:40:00|SHIB|1721500800|1.81241E-5|1.81349E-5|1.81182E-5|1.81318E-5
2024-07-20 18:41:00|SHIB|1721500860|1.81378E-5|1.81559E-5|1.81378E-5|1.81491E-5
2024-07-20 18:42:00|SHIB|1721500920|1.81454E-5|1.81699E-5|1.81454E-5|1.81663E-5
2024-07-20 18:43:00|SHIB|1721500980|1.81681E-5|1.81797E-5|1.81555E-5|1.81797E-5
2024-07-20 18:44:00|SHIB|1721501040|1.81784E-5|1.82009E-5|1.81679E-5|1.81835E-5
2024-07-20 18:45:00|SHIB|1721501100|1.81914E-5|1.81922E-5|1.81774E-5|1.81863E-5
2024-07-20 18:46:00|SHIB|1721501160|1.81863E-5|1.82134E-5|1.81822E-5|1.82134E-5
2024-07-20 18:47:00|SHIB|1721501220|1.8223E-5|1.82485E-5|1.82161E-5|1.82421E-5
2024-07-20 18:48:00|SHIB|1721501280|1.82374E-5|1.82638E-5|1.8235E-5|1.82638E-5
2024-07-20 18:49:00|SHIB|1721501340|1.82662E-5|1.82771E-5|1.82566E-5|1.82644E-5
2024-07-20 18:50:00|SHIB|1721501400|1.82641E-5|1.82785E-5|1.82538E-5|1.82538E-5
2024-07-20 18:51:00|SHIB|1721501460|1.82544E-5|1.82736E-5|1.82418E-5|1.82736E-5
2024-07-20 18:52:00|SHIB|1721501520|1.82689E-5|1.82754E-5|1.82521E-5|1.82721E-5
2024-07-20 18:53:00|SHIB|1721501580|1.82765E-5|1.82927E-5|1.82663E-5|1.82926E-5
2024-07-20 18:54:00|SHIB|1721501640|1.82922E-5|1.82922E-5|1.82441E-5|1.82441E-5
2024-07-20 18:55:00|SHIB|1721501700|1.82438E-5|1.82626E-5|1.82438E-5|1.82578E-5
2024-07-20 18:56:00|SHIB|1721501760|1.8263E-5|1.8274E-5|1.82599E-5|1.82731E-5
2024-07-20 18:57:00|SHIB|1721501820|1.8268E-5|1.8268E-5|1.82556E-5|1.82623E-5
2024-07-20 18:58:00|SHIB|1721501880|1.8263E-5|1.82688E-5|1.82548E-5|1.82548E-5
2024-07-20 18:59:00|SHIB|1721501940|1.82549E-5|1.82602E-5|1.82432E-5|1.82538E-5
2024-07-20 19:00:00|SHIB|1721502000|1.82538E-5|1.82711E-5|1.82519E-5|1.82674E-5
2024-07-20 19:01:00|SHIB|1721502060|1.82609E-5|1.82713E-5|1.82553E-5|1.82583E-5
2024-07-20 19:02:00|SHIB|1721502120|1.82606E-5|1.8265E-5|1.82426E-5|1.82434E-5
2024-07-20 19:03:00|SHIB|1721502180|1.82434E-5|1.82507E-5|1.82126E-5|1.82218E-5
2024-07-20 19:04:00|SHIB|1721502240|1.8222E-5|1.82707E-5|1.8222E-5|1.82707E-5
2024-07-20 19:05:00|SHIB|1721502300|1.82673E-5|1.82929E-5|1.82656E-5|1.82779E-5
2024-07-20 19:06:00|SHIB|1721502360|1.8274E-5|1.82894E-5|1.82707E-5|1.82862E-5
2024-07-20 19:07:00|SHIB|1721502420|1.82918E-5|1.83112E-5|1.82873E-5|1.83043E-5
2024-07-20 19:08:00|SHIB|1721502480|1.83042E-5|1.83043E-5|1.82851E-5|1.82944E-5
2024-07-20 19:09:00|SHIB|1721502540|1.82981E-5|1.82981E-5|1.82631E-5|1.82659E-5
2024-07-20 19:10:00|SHIB|1721502600|1.82621E-5|1.82829E-5|1.82621E-5|1.82782E-5
2024-07-20 19:11:00|SHIB|1721502660|1.82813E-5|1.82915E-5|1.82787E-5|1.82828E-5
2024-07-20 19:12:00|SHIB|1721502720|1.82828E-5|1.82829E-5|1.82595E-5|1.82706E-5
2024-07-20 19:13:00|SHIB|1721502780|1.82706E-5|1.82796E-5|1.8266E-5|1.82721E-5
2024-07-20 19:14:00|SHIB|1721502840|1.82765E-5|1.82792E-5|1.82598E-5|1.82638E-5
2024-07-20 19:15:00|SHIB|1721502900|1.82636E-5|1.827E-5|1.8254E-5|1.8254E-5
2024-07-20 19:16:00|SHIB|1721502960|1.8254E-5|1.82583E-5|1.82315E-5|1.82316E-5
2024-07-20 19:17:00|SHIB|1721503020|1.82253E-5|1.82253E-5|1.8208E-5|1.82129E-5
2024-07-20 19:18:00|SHIB|1721503080|1.82131E-5|1.8235E-5|1.821E-5|1.82188E-5
2024-07-20 19:19:00|SHIB|1721503140|1.82232E-5|1.82235E-5|1.821E-5|1.82158E-5
2024-07-20 19:20:00|SHIB|1721503200|1.82235E-5|1.82241E-5|1.81999E-5|1.82045E-5
2024-07-20 19:21:00|SHIB|1721503260|1.82046E-5|1.82088E-5|1.81896E-5|1.82033E-5
2024-07-20 19:22:00|SHIB|1721503320|1.82078E-5|1.82429E-5|1.82064E-5|1.82377E-5
2024-07-20 19:23:00|SHIB|1721503380|1.82373E-5|1.82442E-5|1.82143E-5|1.82192E-5
2024-07-20 19:24:00|SHIB|1721503440|1.82193E-5|1.83503E-5|1.82148E-5|1.83445E-5
2024-07-20 19:25:00|SHIB|1721503500|1.83531E-5|1.83822E-5|1.8352E-5|1.83538E-5
2024-07-20 19:26:00|SHIB|1721503560|1.83538E-5|1.83639E-5|1.83437E-5|1.83505E-5
2024-07-20 19:27:00|SHIB|1721503620|1.83476E-5|1.83479E-5|1.8306E-5|1.8306E-5
2024-07-20 19:28:00|SHIB|1721503680|1.83056E-5|1.83109E-5|1.82985E-5|1.8306E-5
2024-07-20 19:29:00|SHIB|1721503740|1.83068E-5|1.8307E-5|1.82944E-5|1.82944E-5
2024-07-20 19:30:00|SHIB|1721503800|1.82964E-5|1.83009E-5|1.82907E-5|1.82908E-5
2024-07-20 19:31:00|SHIB|1721503860|1.82896E-5|1.82943E-5|1.82682E-5|1.82754E-5
2024-07-20 19:32:00|SHIB|1721503920|1.82809E-5|1.82897E-5|1.8265E-5|1.82714E-5
2024-07-20 19:33:00|SHIB|1721503980|1.82714E-5|1.82714E-5|1.82367E-5|1.8242E-5
2024-07-20 19:34:00|SHIB|1721504040|1.82361E-5|1.82361E-5|1.82173E-5|1.8224E-5
2024-07-20 19:35:00|SHIB|1721504100|1.82196E-5|1.82432E-5|1.82189E-5|1.82432E-5
2024-07-20 19:36:00|SHIB|1721504160|1.82434E-5|1.82573E-5|1.82376E-5|1.82383E-5
2024-07-20 19:37:00|SHIB|1721504220|1.8231E-5|1.8231E-5|1.8177E-5|1.8177E-5
2024-07-20 19:38:00|SHIB|1721504280|1.8171E-5|1.81784E-5|1.81479E-5|1.81593E-5
2024-07-20 19:39:00|SHIB|1721504340|1.8155E-5|1.81901E-5|1.8155E-5|1.81741E-5
2024-07-20 19:40:00|SHIB|1721504400|1.81752E-5|1.81795E-5|1.81537E-5|1.81613E-5
2024-07-20 19:41:00|SHIB|1721504460|1.81632E-5|1.81754E-5|1.81564E-5|1.81587E-5
2024-07-20 19:42:00|SHIB|1721504520|1.81585E-5|1.81598E-5|1.81413E-5|1.81505E-5
2024-07-20 19:43:00|SHIB|1721504580|1.8153E-5|1.81645E-5|1.81461E-5|1.81495E-5
2024-07-20 19:44:00|SHIB|1721504640|1.81565E-5|1.81596E-5|1.81471E-5|1.81564E-5
2024-07-20 19:45:00|SHIB|1721504700|1.81529E-5|1.81752E-5|1.81529E-5|1.81546E-5
2024-07-20 19:46:00|SHIB|1721504760|1.81541E-5|1.81769E-5|1.81499E-5|1.81713E-5
2024-07-20 19:47:00|SHIB|1721504820|1.81726E-5|1.81787E-5|1.81467E-5|1.81467E-5
2024-07-20 19:48:00|SHIB|1721504880|1.81516E-5|1.81609E-5|1.81516E-5|1.81602E-5
2024-07-20 19:49:00|SHIB|1721504940|1.8154E-5|1.81583E-5|1.81385E-5|1.81393E-5
2024-07-20 19:50:00|SHIB|1721505000|1.81389E-5|1.81389E-5|1.81048E-5|1.81048E-5
2024-07-20 19:51:00|SHIB|1721505060|1.81051E-5|1.81288E-5|1.81022E-5|1.81288E-5
2024-07-20 19:52:00|SHIB|1721505120|1.81247E-5|1.81389E-5|1.81138E-5|1.81217E-5
2024-07-20 19:53:00|SHIB|1721505180|1.81225E-5|1.81266E-5|1.811E-5|1.811E-5
2024-07-20 19:54:00|SHIB|1721505240|1.81098E-5|1.8125E-5|1.81043E-5|1.81249E-5
2024-07-20 19:55:00|SHIB|1721505300|1.81249E-5|1.81272E-5|1.81031E-5|1.81038E-5
2024-07-20 19:56:00|SHIB|1721505360|1.81038E-5|1.81191E-5|1.81028E-5|1.8115E-5
2024-07-20 19:57:00|SHIB|1721505420|1.8115E-5|1.81293E-5|1.81127E-5|1.81225E-5
2024-07-20 19:58:00|SHIB|1721505480|1.81214E-5|1.81387E-5|1.81214E-5|1.81313E-5
2024-07-20 19:59:00|SHIB|1721505540|1.81313E-5|1.81406E-5|1.81224E-5|1.81329E-5
2024-07-20 20:00:00|SHIB|1721505600|1.81276E-5|1.81465E-5|1.81276E-5|1.81429E-5
2024-07-20 20:01:00|SHIB|1721505660|1.8143E-5|1.81578E-5|1.81387E-5|1.81493E-5
2024-07-20 20:02:00|SHIB|1721505720|1.81493E-5|1.81718E-5|1.81493E-5|1.8166E-5
2024-07-20 20:03:00|SHIB|1721505780|1.8166E-5|1.81863E-5|1.81633E-5|1.81863E-5
2024-07-20 20:04:00|SHIB|1721505840|1.81868E-5|1.82016E-5|1.81868E-5|1.81971E-5
2024-07-20 20:05:00|SHIB|1721505900|1.81971E-5|1.82163E-5|1.81971E-5|1.82163E-5
2024-07-20 20:06:00|SHIB|1721505960|1.82094E-5|1.822E-5|1.82061E-5|1.8216E-5
2024-07-20 20:07:00|SHIB|1721506020|1.82158E-5|1.82229E-5|1.82129E-5|1.82181E-5
2024-07-20 20:08:00|SHIB|1721506080|1.82152E-5|1.82251E-5|1.82012E-5|1.82012E-5
2024-07-20 20:09:00|SHIB|1721506140|1.82008E-5|1.82368E-5|1.81993E-5|1.82355E-5
2024-07-20 20:10:00|SHIB|1721506200|1.8237E-5|1.82415E-5|1.82261E-5|1.82261E-5
2024-07-20 20:11:00|SHIB|1721506260|1.82257E-5|1.82392E-5|1.82257E-5|1.82392E-5
2024-07-20 20:12:00|SHIB|1721506320|1.82395E-5|1.82533E-5|1.82387E-5|1.82533E-5
2024-07-20 20:13:00|SHIB|1721506380|1.82533E-5|1.82533E-5|1.82399E-5|1.82478E-5
2024-07-20 20:14:00|SHIB|1721506440|1.82478E-5|1.82668E-5|1.82471E-5|1.82611E-5
2024-07-20 20:15:00|SHIB|1721506500|1.8261E-5|1.82735E-5|1.8261E-5|1.82708E-5
2024-07-20 20:16:00|SHIB|1721506560|1.82708E-5|1.82819E-5|1.82684E-5|1.82751E-5
2024-07-20 20:17:00|SHIB|1721506620|1.82745E-5|1.82745E-5|1.82289E-5|1.82297E-5
2024-07-20 20:18:00|SHIB|1721506680|1.82298E-5|1.82336E-5|1.82119E-5|1.82297E-5
2024-07-20 20:19:00|SHIB|1721506740|1.82338E-5|1.82517E-5|1.82338E-5|1.82474E-5
2024-07-20 20:20:00|SHIB|1721506800|1.82473E-5|1.82516E-5|1.8237E-5|1.82378E-5
2024-07-20 20:21:00|SHIB|1721506860|1.82369E-5|1.82561E-5|1.82362E-5|1.82561E-5
2024-07-20 20:22:00|SHIB|1721506920|1.82565E-5|1.82921E-5|1.82565E-5|1.82816E-5
2024-07-20 20:23:00|SHIB|1721506980|1.82814E-5|1.82963E-5|1.82813E-5|1.82898E-5
2024-07-20 20:24:00|SHIB|1721507040|1.82941E-5|1.83042E-5|1.82902E-5|1.83018E-5
2024-07-20 20:25:00|SHIB|1721507100|1.83012E-5|1.83088E-5|1.82973E-5|1.83088E-5
2024-07-20 20:26:00|SHIB|1721507160|1.8309E-5|1.83096E-5|1.82902E-5|1.82902E-5
2024-07-20 20:27:00|SHIB|1721507220|1.82875E-5|1.8297E-5|1.82839E-5|1.82839E-5
2024-07-20 20:28:00|SHIB|1721507280|1.8285E-5|1.82917E-5|1.82806E-5|1.82806E-5
2024-07-20 20:29:00|SHIB|1721507340|1.82806E-5|1.82881E-5|1.828E-5|1.82838E-5
2024-07-20 20:30:00|SHIB|1721507400|1.82838E-5|1.82898E-5|1.82805E-5|1.82857E-5
2024-07-20 20:31:00|SHIB|1721507460|1.82814E-5|1.82848E-5|1.82717E-5|1.82797E-5
2024-07-20 20:32:00|SHIB|1721507520|1.82748E-5|1.82786E-5|1.82721E-5|1.82779E-5
2024-07-20 20:33:00|SHIB|1721507580|1.82795E-5|1.8291E-5|1.82731E-5|1.82869E-5
2024-07-20 20:34:00|SHIB|1721507640|1.8287E-5|1.83139E-5|1.8287E-5|1.83092E-5
2024-07-20 20:35:00|SHIB|1721507700|1.83092E-5|1.83244E-5|1.83092E-5|1.83156E-5
2024-07-20 20:36:00|SHIB|1721507760|1.8319E-5|1.83338E-5|1.83186E-5|1.83253E-5
2024-07-20 20:37:00|SHIB|1721507820|1.83201E-5|1.83256E-5|1.82992E-5|1.83065E-5
2024-07-20 20:38:00|SHIB|1721507880|1.83067E-5|1.8326E-5|1.83067E-5|1.8315E-5
2024-07-20 20:39:00|SHIB|1721507940|1.83148E-5|1.83167E-5|1.82875E-5|1.83101E-5
2024-07-20 20:40:00|SHIB|1721508000|1.83101E-5|1.83215E-5|1.82934E-5|1.82934E-5
2024-07-20 20:41:00|SHIB|1721508060|1.83004E-5|1.83171E-5|1.83003E-5|1.83094E-5
2024-07-20 20:42:00|SHIB|1721508120|1.83094E-5|1.83178E-5|1.83054E-5|1.83088E-5
2024-07-20 20:43:00|SHIB|1721508180|1.83057E-5|1.83081E-5|1.82921E-5|1.82978E-5
2024-07-20 20:44:00|SHIB|1721508240|1.82984E-5|1.83102E-5|1.82943E-5|1.83003E-5
2024-07-20 20:45:00|SHIB|1721508300|1.82996E-5|1.82996E-5|1.82788E-5|1.82796E-5
2024-07-20 20:46:00|SHIB|1721508360|1.82847E-5|1.83154E-5|1.82847E-5|1.82888E-5
2024-07-20 20:47:00|SHIB|1721508420|1.82828E-5|1.83127E-5|1.82828E-5|1.83051E-5
2024-07-20 20:48:00|SHIB|1721508480|1.83056E-5|1.83056E-5|1.82916E-5|1.82967E-5
2024-07-20 20:49:00|SHIB|1721508540|1.82924E-5|1.83082E-5|1.82847E-5|1.82847E-5
2024-07-20 20:50:00|SHIB|1721508600|1.82841E-5|1.82911E-5|1.82794E-5|1.82794E-5
2024-07-20 20:51:00|SHIB|1721508660|1.82799E-5|1.82803E-5|1.82457E-5|1.82457E-5
2024-07-20 20:52:00|SHIB|1721508720|1.82459E-5|1.82703E-5|1.82421E-5|1.8266E-5
2024-07-20 20:53:00|SHIB|1721508780|1.82644E-5|1.8273E-5|1.82604E-5|1.82675E-5
2024-07-20 20:54:00|SHIB|1721508840|1.82681E-5|1.82684E-5|1.8258E-5|1.82608E-5
2024-07-20 20:55:00|SHIB|1721508900|1.82614E-5|1.82692E-5|1.82599E-5|1.82599E-5
2024-07-20 20:56:00|SHIB|1721508960|1.82592E-5|1.82592E-5|1.8244E-5|1.82474E-5
2024-07-20 20:57:00|SHIB|1721509020|1.82432E-5|1.8249E-5|1.82378E-5|1.82443E-5
2024-07-20 20:58:00|SHIB|1721509080|1.82444E-5|1.82637E-5|1.82444E-5|1.82585E-5
2024-07-20 20:59:00|SHIB|1721509140|1.8258E-5|1.82673E-5|1.82553E-5|1.82575E-5
2024-07-20 21:00:00|SHIB|1721509200|1.82583E-5|1.82587E-5|1.82439E-5|1.82493E-5
2024-07-20 21:01:00|SHIB|1721509260|1.82544E-5|1.8268E-5|1.82376E-5|1.82457E-5
2024-07-20 21:02:00|SHIB|1721509320|1.82456E-5|1.8254E-5|1.82297E-5|1.82336E-5
2024-07-20 21:03:00|SHIB|1721509380|1.82336E-5|1.82382E-5|1.82026E-5|1.82043E-5
2024-07-20 21:04:00|SHIB|1721509440|1.82044E-5|1.82076E-5|1.81866E-5|1.81868E-5
2024-07-20 21:05:00|SHIB|1721509500|1.81878E-5|1.81878E-5|1.81422E-5|1.81503E-5
2024-07-20 21:06:00|SHIB|1721509560|1.8149E-5|1.81643E-5|1.81417E-5|1.81417E-5
2024-07-20 21:07:00|SHIB|1721509620|1.81417E-5|1.81445E-5|1.81271E-5|1.81354E-5
2024-07-20 21:08:00|SHIB|1721509680|1.81333E-5|1.81578E-5|1.81244E-5|1.81571E-5
2024-07-20 21:09:00|SHIB|1721509740|1.81544E-5|1.81598E-5|1.8138E-5|1.81519E-5
2024-07-20 21:10:00|SHIB|1721509800|1.81463E-5|1.81463E-5|1.81181E-5|1.81216E-5
2024-07-20 21:11:00|SHIB|1721509860|1.81173E-5|1.81206E-5|1.80803E-5|1.80962E-5
2024-07-20 21:12:00|SHIB|1721509920|1.80958E-5|1.81014E-5|1.80642E-5|1.80721E-5
2024-07-20 21:13:00|SHIB|1721509980|1.80765E-5|1.80781E-5|1.80625E-5|1.80626E-5
2024-07-20 21:14:00|SHIB|1721510040|1.80618E-5|1.81059E-5|1.80618E-5|1.81042E-5
2024-07-20 21:15:00|SHIB|1721510100|1.81037E-5|1.81077E-5|1.80856E-5|1.81039E-5
2024-07-20 21:16:00|SHIB|1721510160|1.81081E-5|1.81358E-5|1.8104E-5|1.81101E-5
2024-07-20 21:17:00|SHIB|1721510220|1.81101E-5|1.81101E-5|1.80739E-5|1.80873E-5
2024-07-20 21:18:00|SHIB|1721510280|1.80866E-5|1.80932E-5|1.80735E-5|1.80735E-5
2024-07-20 21:19:00|SHIB|1721510340|1.80784E-5|1.80998E-5|1.8078E-5|1.80918E-5
2024-07-20 21:20:00|SHIB|1721510400|1.80954E-5|1.81059E-5|1.80909E-5|1.80916E-5
2024-07-20 21:21:00|SHIB|1721510460|1.80916E-5|1.80916E-5|1.80535E-5|1.80535E-5
2024-07-20 21:22:00|SHIB|1721510520|1.80443E-5|1.80742E-5|1.80443E-5|1.80742E-5
2024-07-20 21:23:00|SHIB|1721510580|1.80742E-5|1.80955E-5|1.8069E-5|1.8069E-5
2024-07-20 21:24:00|SHIB|1721510640|1.80687E-5|1.80687E-5|1.80561E-5|1.80592E-5
2024-07-20 21:25:00|SHIB|1721510700|1.80593E-5|1.80755E-5|1.80593E-5|1.80706E-5
2024-07-20 21:26:00|SHIB|1721510760|1.80587E-5|1.80666E-5|1.80444E-5|1.80665E-5
2024-07-20 21:27:00|SHIB|1721510820|1.80662E-5|1.80741E-5|1.80441E-5|1.80441E-5
2024-07-20 21:28:00|SHIB|1721510880|1.80477E-5|1.80668E-5|1.80477E-5|1.80668E-5
2024-07-20 21:29:00|SHIB|1721510940|1.80619E-5|1.80698E-5|1.80603E-5|1.80684E-5
2024-07-20 21:30:00|SHIB|1721511000|1.80686E-5|1.80769E-5|1.80633E-5|1.807E-5
2024-07-20 21:31:00|SHIB|1721511060|1.80703E-5|1.81053E-5|1.80703E-5|1.81053E-5
2024-07-20 21:32:00|SHIB|1721511120|1.81005E-5|1.81071E-5|1.80977E-5|1.81058E-5
2024-07-20 21:33:00|SHIB|1721511180|1.81001E-5|1.81028E-5|1.80568E-5|1.80568E-5
2024-07-20 21:34:00|SHIB|1721511240|1.8061E-5|1.80757E-5|1.80493E-5|1.80757E-5
2024-07-20 21:35:00|SHIB|1721511300|1.80715E-5|1.80801E-5|1.80611E-5|1.80637E-5
2024-07-20 21:36:00|SHIB|1721511360|1.80609E-5|1.80773E-5|1.80606E-5|1.80727E-5
2024-07-20 21:37:00|SHIB|1721511420|1.80729E-5|1.80862E-5|1.80729E-5|1.80831E-5
2024-07-20 21:38:00|SHIB|1721511480|1.80831E-5|1.8097E-5|1.80831E-5|1.80954E-5
2024-07-20 21:39:00|SHIB|1721511540|1.80955E-5|1.81011E-5|1.80819E-5|1.8088E-5
2024-07-20 21:40:00|SHIB|1721511600|1.80881E-5|1.80984E-5|1.80879E-5|1.80914E-5
2024-07-20 21:41:00|SHIB|1721511660|1.80914E-5|1.81007E-5|1.80898E-5|1.80898E-5
2024-07-20 21:42:00|SHIB|1721511720|1.80863E-5|1.80903E-5|1.8082E-5|1.80903E-5
2024-07-20 21:43:00|SHIB|1721511780|1.80903E-5|1.80956E-5|1.80858E-5|1.80893E-5
2024-07-20 21:44:00|SHIB|1721511840|1.80893E-5|1.81057E-5|1.8089E-5|1.81E-5
2024-07-20 21:45:00|SHIB|1721511900|1.81037E-5|1.81087E-5|1.81016E-5|1.81042E-5
2024-07-20 21:46:00|SHIB|1721511960|1.81085E-5|1.81085E-5|1.81031E-5|1.81076E-5
2024-07-20 21:47:00|SHIB|1721512020|1.81076E-5|1.81258E-5|1.81076E-5|1.81233E-5
2024-07-20 21:48:00|SHIB|1721512080|1.81197E-5|1.81397E-5|1.81197E-5|1.81359E-5
2024-07-20 21:49:00|SHIB|1721512140|1.81361E-5|1.81455E-5|1.81361E-5|1.81455E-5
2024-07-20 21:50:00|SHIB|1721512200|1.81447E-5|1.81659E-5|1.81431E-5|1.81655E-5
2024-07-20 21:51:00|SHIB|1721512260|1.81649E-5|1.81682E-5|1.81607E-5|1.81673E-5
2024-07-20 21:52:00|SHIB|1721512320|1.81672E-5|1.81672E-5|1.81601E-5|1.81602E-5
2024-07-20 21:53:00|SHIB|1721512380|1.81603E-5|1.81682E-5|1.81595E-5|1.81682E-5
2024-07-20 21:54:00|SHIB|1721512440|1.81674E-5|1.81831E-5|1.81624E-5|1.81786E-5
2024-07-20 21:55:00|SHIB|1721512500|1.81786E-5|1.81927E-5|1.81786E-5|1.81876E-5
2024-07-20 21:56:00|SHIB|1721512560|1.81904E-5|1.81947E-5|1.81787E-5|1.81787E-5
2024-07-20 21:57:00|SHIB|1721512620|1.81787E-5|1.8179E-5|1.81698E-5|1.81698E-5
2024-07-20 21:58:00|SHIB|1721512680|1.81698E-5|1.8188E-5|1.81698E-5|1.8188E-5
2024-07-20 21:59:00|SHIB|1721512740|1.8188E-5|1.81892E-5|1.81693E-5|1.81694E-5
2024-07-20 22:00:00|SHIB|1721512800|1.81687E-5|1.81742E-5|1.81649E-5|1.81742E-5
2024-07-20 22:01:00|SHIB|1721512860|1.81728E-5|1.81918E-5|1.81669E-5|1.81867E-5
2024-07-20 22:02:00|SHIB|1721512920|1.81867E-5|1.81895E-5|1.81783E-5|1.81851E-5
2024-07-20 22:03:00|SHIB|1721512980|1.81845E-5|1.81845E-5|1.81649E-5|1.81649E-5
2024-07-20 22:04:00|SHIB|1721513040|1.81649E-5|1.81758E-5|1.81644E-5|1.81758E-5
2024-07-20 22:05:00|SHIB|1721513100|1.81758E-5|1.81762E-5|1.81672E-5|1.81713E-5
2024-07-20 22:06:00|SHIB|1721513160|1.81642E-5|1.81656E-5|1.81384E-5|1.81412E-5
2024-07-20 22:07:00|SHIB|1721513220|1.81427E-5|1.81466E-5|1.8121E-5|1.81211E-5
2024-07-20 22:08:00|SHIB|1721513280|1.8121E-5|1.81348E-5|1.81111E-5|1.81348E-5
2024-07-20 22:09:00|SHIB|1721513340|1.81347E-5|1.8148E-5|1.81205E-5|1.81271E-5
2024-07-20 22:10:00|SHIB|1721513400|1.81276E-5|1.81646E-5|1.81276E-5|1.81646E-5
2024-07-20 22:11:00|SHIB|1721513460|1.81647E-5|1.81715E-5|1.81595E-5|1.81673E-5
2024-07-20 22:12:00|SHIB|1721513520|1.81674E-5|1.81793E-5|1.81582E-5|1.81582E-5
2024-07-20 22:13:00|SHIB|1721513580|1.81581E-5|1.81817E-5|1.81578E-5|1.81817E-5
2024-07-20 22:14:00|SHIB|1721513640|1.81817E-5|1.81999E-5|1.81817E-5|1.81883E-5
2024-07-20 22:15:00|SHIB|1721513700|1.81926E-5|1.82031E-5|1.81881E-5|1.81886E-5
2024-07-20 22:16:00|SHIB|1721513760|1.8193E-5|1.81963E-5|1.81603E-5|1.81603E-5
2024-07-20 22:17:00|SHIB|1721513820|1.81603E-5|1.81665E-5|1.81466E-5|1.81627E-5
2024-07-20 22:18:00|SHIB|1721513880|1.81581E-5|1.81719E-5|1.81581E-5|1.81718E-5
2024-07-20 22:19:00|SHIB|1721513940|1.81676E-5|1.81746E-5|1.81673E-5|1.81725E-5
2024-07-20 22:20:00|SHIB|1721514000|1.81767E-5|1.81768E-5|1.81584E-5|1.81666E-5
2024-07-20 22:21:00|SHIB|1721514060|1.81666E-5|1.8172E-5|1.81608E-5|1.81687E-5
2024-07-20 22:22:00|SHIB|1721514120|1.81687E-5|1.81742E-5|1.81682E-5|1.8171E-5
2024-07-20 22:23:00|SHIB|1721514180|1.8171E-5|1.81762E-5|1.81613E-5|1.81613E-5
2024-07-20 22:24:00|SHIB|1721514240|1.81656E-5|1.81816E-5|1.81614E-5|1.8164E-5
2024-07-20 22:25:00|SHIB|1721514300|1.81681E-5|1.81681E-5|1.81516E-5|1.81647E-5
2024-07-20 22:26:00|SHIB|1721514360|1.81647E-5|1.81678E-5|1.81533E-5|1.81582E-5
2024-07-20 22:27:00|SHIB|1721514420|1.81583E-5|1.81583E-5|1.81247E-5|1.81247E-5
2024-07-20 22:28:00|SHIB|1721514480|1.81247E-5|1.8133E-5|1.81141E-5|1.81265E-5
2024-07-20 22:29:00|SHIB|1721514540|1.81246E-5|1.81441E-5|1.81246E-5|1.81441E-5
2024-07-20 22:30:00|SHIB|1721514600|1.81399E-5|1.81506E-5|1.81399E-5|1.81471E-5
2024-07-20 22:31:00|SHIB|1721514660|1.81471E-5|1.81595E-5|1.81381E-5|1.81553E-5
2024-07-20 22:32:00|SHIB|1721514720|1.81553E-5|1.81661E-5|1.81553E-5|1.81658E-5
2024-07-20 22:33:00|SHIB|1721514780|1.81658E-5|1.81727E-5|1.81593E-5|1.81622E-5
2024-07-20 22:34:00|SHIB|1721514840|1.81616E-5|1.81649E-5|1.81457E-5|1.81482E-5
2024-07-20 22:35:00|SHIB|1721514900|1.81482E-5|1.81517E-5|1.81253E-5|1.81275E-5
2024-07-20 22:36:00|SHIB|1721514960|1.81275E-5|1.81321E-5|1.8109E-5|1.81149E-5
2024-07-20 22:37:00|SHIB|1721515020|1.81112E-5|1.8112E-5|1.80968E-5|1.80969E-5
2024-07-20 22:38:00|SHIB|1721515080|1.80987E-5|1.81096E-5|1.8084E-5|1.81072E-5
2024-07-20 22:39:00|SHIB|1721515140|1.81043E-5|1.81071E-5|1.80952E-5|1.8107E-5
2024-07-20 22:40:00|SHIB|1721515200|1.8107E-5|1.8107E-5|1.80944E-5|1.81066E-5
2024-07-20 22:41:00|SHIB|1721515260|1.81065E-5|1.81065E-5|1.80814E-5|1.80814E-5
2024-07-20 22:42:00|SHIB|1721515320|1.80799E-5|1.80874E-5|1.80724E-5|1.80861E-5
2024-07-20 22:43:00|SHIB|1721515380|1.80909E-5|1.80946E-5|1.80821E-5|1.80821E-5
2024-07-20 22:44:00|SHIB|1721515440|1.80715E-5|1.80821E-5|1.8068E-5|1.80699E-5
2024-07-20 22:45:00|SHIB|1721515500|1.80693E-5|1.8074E-5|1.80462E-5|1.8053E-5
2024-07-20 22:46:00|SHIB|1721515560|1.8053E-5|1.80752E-5|1.8053E-5|1.80748E-5
2024-07-20 22:47:00|SHIB|1721515620|1.80748E-5|1.8076E-5|1.80599E-5|1.80599E-5
2024-07-20 22:48:00|SHIB|1721515680|1.806E-5|1.80643E-5|1.80377E-5|1.80466E-5
2024-07-20 22:49:00|SHIB|1721515740|1.80466E-5|1.80663E-5|1.80448E-5|1.80563E-5
2024-07-20 22:50:00|SHIB|1721515800|1.80592E-5|1.80625E-5|1.80457E-5|1.80599E-5
2024-07-20 22:51:00|SHIB|1721515860|1.80713E-5|1.80793E-5|1.80606E-5|1.80683E-5
2024-07-20 22:52:00|SHIB|1721515920|1.80685E-5|1.80697E-5|1.80609E-5|1.80651E-5
2024-07-20 22:53:00|SHIB|1721515980|1.80641E-5|1.80661E-5|1.80382E-5|1.80533E-5
2024-07-20 22:54:00|SHIB|1721516040|1.80532E-5|1.8055E-5|1.80462E-5|1.8055E-5
2024-07-20 22:55:00|SHIB|1721516100|1.8055E-5|1.8055E-5|1.80392E-5|1.80392E-5
2024-07-20 22:56:00|SHIB|1721516160|1.80392E-5|1.80599E-5|1.8038E-5|1.80578E-5
2024-07-20 22:57:00|SHIB|1721516220|1.80578E-5|1.80862E-5|1.80578E-5|1.80862E-5
2024-07-20 22:58:00|SHIB|1721516280|1.80862E-5|1.80961E-5|1.80846E-5|1.80961E-5
2024-07-20 22:59:00|SHIB|1721516340|1.80961E-5|1.81116E-5|1.80902E-5|1.81116E-5
2024-07-20 23:00:00|SHIB|1721516400|1.81116E-5|1.81124E-5|1.80943E-5|1.80966E-5
2024-07-20 23:01:00|SHIB|1721516460|1.80965E-5|1.8104E-5|1.80863E-5|1.80864E-5
2024-07-20 23:02:00|SHIB|1721516520|1.80864E-5|1.80976E-5|1.80864E-5|1.80969E-5
2024-07-20 23:03:00|SHIB|1721516580|1.80975E-5|1.8113E-5|1.80975E-5|1.81095E-5
2024-07-20 23:04:00|SHIB|1721516640|1.81095E-5|1.8114E-5|1.81018E-5|1.81115E-5
2024-07-20 23:05:00|SHIB|1721516700|1.81115E-5|1.81115E-5|1.80892E-5|1.80958E-5
2024-07-20 23:06:00|SHIB|1721516760|1.80915E-5|1.8098E-5|1.80857E-5|1.8098E-5
2024-07-20 23:07:00|SHIB|1721516820|1.8098E-5|1.8101E-5|1.80879E-5|1.80965E-5
2024-07-20 23:08:00|SHIB|1721516880|1.80963E-5|1.80963E-5|1.8084E-5|1.80935E-5
2024-07-20 23:09:00|SHIB|1721516940|1.80935E-5|1.81082E-5|1.80782E-5|1.81082E-5
2024-07-20 23:10:00|SHIB|1721517000|1.81082E-5|1.81213E-5|1.81074E-5|1.8117E-5
2024-07-20 23:11:00|SHIB|1721517060|1.81161E-5|1.81378E-5|1.81161E-5|1.81378E-5
2024-07-20 23:12:00|SHIB|1721517120|1.81371E-5|1.81424E-5|1.81357E-5|1.81357E-5
2024-07-20 23:13:00|SHIB|1721517180|1.81364E-5|1.81364E-5|1.81109E-5|1.81154E-5
2024-07-20 23:14:00|SHIB|1721517240|1.81213E-5|1.81231E-5|1.81135E-5|1.8116E-5
2024-07-20 23:15:00|SHIB|1721517300|1.81117E-5|1.8116E-5|1.81079E-5|1.81157E-5
2024-07-20 23:16:00|SHIB|1721517360|1.81157E-5|1.81157E-5|1.81037E-5|1.81131E-5
2024-07-20 23:17:00|SHIB|1721517420|1.81081E-5|1.81135E-5|1.81081E-5|1.81127E-5
2024-07-20 23:18:00|SHIB|1721517480|1.81155E-5|1.81155E-5|1.8098E-5|1.81002E-5
2024-07-20 23:19:00|SHIB|1721517540|1.81001E-5|1.81017E-5|1.80854E-5|1.80878E-5
2024-07-20 23:20:00|SHIB|1721517600|1.80864E-5|1.80919E-5|1.80864E-5|1.80912E-5
2024-07-20 23:21:00|SHIB|1721517660|1.80904E-5|1.80994E-5|1.80904E-5|1.80952E-5
2024-07-20 23:22:00|SHIB|1721517720|1.8097E-5|1.81124E-5|1.8097E-5|1.80994E-5
2024-07-20 23:23:00|SHIB|1721517780|1.80994E-5|1.8112E-5|1.80994E-5|1.81061E-5
2024-07-20 23:24:00|SHIB|1721517840|1.8106E-5|1.81195E-5|1.81032E-5|1.81195E-5
2024-07-20 23:25:00|SHIB|1721517900|1.81195E-5|1.81201E-5|1.81123E-5|1.81157E-5
2024-07-20 23:26:00|SHIB|1721517960|1.81199E-5|1.81313E-5|1.81177E-5|1.81268E-5
2024-07-20 23:27:00|SHIB|1721518020|1.81296E-5|1.81417E-5|1.81283E-5|1.81417E-5
2024-07-20 23:28:00|SHIB|1721518080|1.81417E-5|1.81424E-5|1.81349E-5|1.81424E-5
2024-07-20 23:29:00|SHIB|1721518140|1.81416E-5|1.81472E-5|1.81389E-5|1.81402E-5
2024-07-20 23:30:00|SHIB|1721518200|1.81394E-5|1.81458E-5|1.81385E-5|1.81387E-5
2024-07-20 23:31:00|SHIB|1721518260|1.81387E-5|1.81524E-5|1.81387E-5|1.81511E-5
2024-07-20 23:32:00|SHIB|1721518320|1.8151E-5|1.8151E-5|1.81358E-5|1.81387E-5
2024-07-20 23:33:00|SHIB|1721518380|1.81387E-5|1.81421E-5|1.81195E-5|1.81203E-5
2024-07-20 23:34:00|SHIB|1721518440|1.81203E-5|1.81239E-5|1.81156E-5|1.81161E-5
2024-07-20 23:35:00|SHIB|1721518500|1.81147E-5|1.81147E-5|1.8106E-5|1.81071E-5
2024-07-20 23:36:00|SHIB|1721518560|1.81117E-5|1.81138E-5|1.80998E-5|1.81037E-5
2024-07-20 23:37:00|SHIB|1721518620|1.81035E-5|1.8105E-5|1.80965E-5|1.8098E-5
2024-07-20 23:38:00|SHIB|1721518680|1.8098E-5|1.81051E-5|1.80805E-5|1.80875E-5
2024-07-20 23:39:00|SHIB|1721518740|1.80875E-5|1.81029E-5|1.80875E-5|1.80965E-5
2024-07-20 23:40:00|SHIB|1721518800|1.80938E-5|1.80938E-5|1.80893E-5|1.80908E-5
2024-07-20 23:41:00|SHIB|1721518860|1.80963E-5|1.81021E-5|1.80822E-5|1.80825E-5
2024-07-20 23:42:00|SHIB|1721518920|1.80836E-5|1.80839E-5|1.80586E-5|1.80655E-5
2024-07-20 23:43:00|SHIB|1721518980|1.80609E-5|1.80813E-5|1.80588E-5|1.80785E-5
2024-07-20 23:44:00|SHIB|1721519040|1.80793E-5|1.80911E-5|1.80789E-5|1.80867E-5
2024-07-20 23:45:00|SHIB|1721519100|1.80867E-5|1.81039E-5|1.80867E-5|1.8101E-5
2024-07-20 23:46:00|SHIB|1721519160|1.80968E-5|1.81206E-5|1.8094E-5|1.81205E-5
2024-07-20 23:47:00|SHIB|1721519220|1.81205E-5|1.81343E-5|1.81205E-5|1.81269E-5
2024-07-20 23:48:00|SHIB|1721519280|1.81261E-5|1.81348E-5|1.81261E-5|1.81348E-5
2024-07-20 23:49:00|SHIB|1721519340|1.81348E-5|1.81349E-5|1.81246E-5|1.81254E-5
2024-07-20 23:50:00|SHIB|1721519400|1.81254E-5|1.81281E-5|1.81094E-5|1.81138E-5
2024-07-20 23:51:00|SHIB|1721519460|1.81138E-5|1.81221E-5|1.81088E-5|1.81178E-5
2024-07-20 23:52:00|SHIB|1721519520|1.81178E-5|1.81321E-5|1.81178E-5|1.81321E-5
2024-07-20 23:53:00|SHIB|1721519580|1.81349E-5|1.81358E-5|1.81261E-5|1.81282E-5
2024-07-20 23:54:00|SHIB|1721519640|1.81275E-5|1.81429E-5|1.81253E-5|1.81385E-5
2024-07-20 23:55:00|SHIB|1721519700|1.81385E-5|1.81416E-5|1.81243E-5|1.81243E-5
2024-07-20 23:56:00|SHIB|1721519760|1.81271E-5|1.81312E-5|1.81202E-5|1.81209E-5
2024-07-20 23:57:00|SHIB|1721519820|1.81209E-5|1.81215E-5|1.81142E-5|1.8117E-5
2024-07-20 23:58:00|SHIB|1721519880|1.81163E-5|1.81215E-5|1.81029E-5|1.81034E-5
2024-07-20 23:59:00|SHIB|1721519940|1.81026E-5|1.81026E-5|1.80941E-5|1.80997E-5
2024-07-21 00:00:00|SHIB|1721520000|1.81021E-5|1.81102E-5|1.81021E-5|1.81041E-5
2024-07-21 00:01:00|SHIB|1721520060|1.81037E-5|1.81201E-5|1.81037E-5|1.81072E-5
2024-07-21 00:02:00|SHIB|1721520120|1.81072E-5|1.81145E-5|1.80942E-5|1.80942E-5
2024-07-21 00:03:00|SHIB|1721520180|1.80935E-5|1.80935E-5|1.8059E-5|1.80632E-5
2024-07-21 00:04:00|SHIB|1721520240|1.80622E-5|1.80622E-5|1.80119E-5|1.80134E-5
2024-07-21 00:05:00|SHIB|1721520300|1.80218E-5|1.80219E-5|1.80013E-5|1.80088E-5
2024-07-21 00:06:00|SHIB|1721520360|1.80114E-5|1.80258E-5|1.80022E-5|1.80022E-5
2024-07-21 00:07:00|SHIB|1721520420|1.80035E-5|1.80221E-5|1.79994E-5|1.8017E-5
2024-07-21 00:08:00|SHIB|1721520480|1.80166E-5|1.80232E-5|1.80123E-5|1.80201E-5
2024-07-21 00:09:00|SHIB|1721520540|1.80197E-5|1.80197E-5|1.80069E-5|1.801E-5
2024-07-21 00:10:00|SHIB|1721520600|1.80093E-5|1.80144E-5|1.79979E-5|1.80134E-5
2024-07-21 00:11:00|SHIB|1721520660|1.80134E-5|1.80134E-5|1.79982E-5|1.80103E-5
2024-07-21 00:12:00|SHIB|1721520720|1.80061E-5|1.80326E-5|1.80061E-5|1.80159E-5
2024-07-21 00:13:00|SHIB|1721520780|1.80146E-5|1.80229E-5|1.8012E-5|1.80188E-5
2024-07-21 00:14:00|SHIB|1721520840|1.80236E-5|1.80308E-5|1.8017E-5|1.80308E-5
2024-07-21 00:15:00|SHIB|1721520900|1.80308E-5|1.80697E-5|1.80306E-5|1.8062E-5
2024-07-21 00:16:00|SHIB|1721520960|1.8062E-5|1.81077E-5|1.8062E-5|1.80952E-5
2024-07-21 00:17:00|SHIB|1721521020|1.8095E-5|1.81169E-5|1.8095E-5|1.81088E-5
2024-07-21 00:18:00|SHIB|1721521080|1.81041E-5|1.81293E-5|1.81041E-5|1.81179E-5
2024-07-21 00:19:00|SHIB|1721521140|1.81178E-5|1.81323E-5|1.811E-5|1.81315E-5
2024-07-21 00:20:00|SHIB|1721521200|1.81252E-5|1.81252E-5|1.81046E-5|1.81046E-5
2024-07-21 00:21:00|SHIB|1721521260|1.81046E-5|1.81074E-5|1.80775E-5|1.80775E-5
2024-07-21 00:22:00|SHIB|1721521320|1.80771E-5|1.80835E-5|1.80727E-5|1.80745E-5
2024-07-21 00:23:00|SHIB|1721521380|1.80758E-5|1.80893E-5|1.80727E-5|1.80893E-5
2024-07-21 00:24:00|SHIB|1721521440|1.8092E-5|1.80977E-5|1.80672E-5|1.80714E-5
2024-07-21 00:25:00|SHIB|1721521500|1.80721E-5|1.80752E-5|1.80645E-5|1.80665E-5
2024-07-21 00:26:00|SHIB|1721521560|1.80665E-5|1.80789E-5|1.80661E-5|1.80785E-5
2024-07-21 00:27:00|SHIB|1721521620|1.80788E-5|1.80971E-5|1.80788E-5|1.80971E-5
2024-07-21 00:28:00|SHIB|1721521680|1.80963E-5|1.81175E-5|1.80963E-5|1.81129E-5
2024-07-21 00:29:00|SHIB|1721521740|1.81129E-5|1.81217E-5|1.8109E-5|1.8109E-5
2024-07-21 00:30:00|SHIB|1721521800|1.81133E-5|1.81133E-5|1.81016E-5|1.81083E-5
2024-07-21 00:31:00|SHIB|1721521860|1.81082E-5|1.81082E-5|1.80791E-5|1.80855E-5
2024-07-21 00:32:00|SHIB|1721521920|1.80855E-5|1.80855E-5|1.80495E-5|1.80521E-5
2024-07-21 00:33:00|SHIB|1721521980|1.80512E-5|1.80621E-5|1.80376E-5|1.80621E-5
2024-07-21 00:34:00|SHIB|1721522040|1.80666E-5|1.80771E-5|1.80629E-5|1.80636E-5
2024-07-21 00:35:00|SHIB|1721522100|1.80602E-5|1.80602E-5|1.80303E-5|1.80346E-5
2024-07-21 00:36:00|SHIB|1721522160|1.80306E-5|1.80306E-5|1.80026E-5|1.80026E-5
2024-07-21 00:37:00|SHIB|1721522220|1.79948E-5|1.79948E-5|1.79848E-5|1.79893E-5
2024-07-21 00:38:00|SHIB|1721522280|1.79851E-5|1.80044E-5|1.79717E-5|1.80044E-5
2024-07-21 00:39:00|SHIB|1721522340|1.79994E-5|1.79997E-5|1.79832E-5|1.79884E-5
2024-07-21 00:40:00|SHIB|1721522400|1.79882E-5|1.79915E-5|1.79706E-5|1.79756E-5
2024-07-21 00:41:00|SHIB|1721522460|1.79756E-5|1.79844E-5|1.79684E-5|1.79736E-5
2024-07-21 00:42:00|SHIB|1721522520|1.79693E-5|1.79723E-5|1.7913E-5|1.79362E-5
2024-07-21 00:43:00|SHIB|1721522580|1.79318E-5|1.7936E-5|1.79138E-5|1.79138E-5
2024-07-21 00:44:00|SHIB|1721522640|1.79138E-5|1.79259E-5|1.79131E-5|1.79251E-5
2024-07-21 00:45:00|SHIB|1721522700|1.79263E-5|1.79345E-5|1.79204E-5|1.79243E-5
2024-07-21 00:46:00|SHIB|1721522760|1.79243E-5|1.79671E-5|1.79169E-5|1.79671E-5
2024-07-21 00:47:00|SHIB|1721522820|1.79664E-5|1.79894E-5|1.79664E-5|1.7984E-5
2024-07-21 00:48:00|SHIB|1721522880|1.79839E-5|1.79924E-5|1.79797E-5|1.79876E-5
2024-07-21 00:49:00|SHIB|1721522940|1.79884E-5|1.79909E-5|1.79792E-5|1.79849E-5
2024-07-21 00:50:00|SHIB|1721523000|1.79849E-5|1.79849E-5|1.79598E-5|1.79688E-5
2024-07-21 00:51:00|SHIB|1721523060|1.79689E-5|1.79695E-5|1.79487E-5|1.79487E-5
2024-07-21 00:52:00|SHIB|1721523120|1.79512E-5|1.79525E-5|1.79312E-5|1.79377E-5
2024-07-21 00:53:00|SHIB|1721523180|1.7942E-5|1.79624E-5|1.79417E-5|1.79521E-5
2024-07-21 00:54:00|SHIB|1721523240|1.79513E-5|1.79515E-5|1.79381E-5|1.79445E-5
2024-07-21 00:55:00|SHIB|1721523300|1.79473E-5|1.79544E-5|1.79394E-5|1.79544E-5
2024-07-21 00:56:00|SHIB|1721523360|1.79522E-5|1.79557E-5|1.79351E-5|1.79389E-5
2024-07-21 00:57:00|SHIB|1721523420|1.79389E-5|1.7966E-5|1.79291E-5|1.7966E-5
2024-07-21 00:58:00|SHIB|1721523480|1.79645E-5|1.79801E-5|1.79536E-5|1.7962E-5
2024-07-21 00:59:00|SHIB|1721523540|1.7962E-5|1.79654E-5|1.79554E-5|1.79574E-5
2024-07-21 01:00:00|SHIB|1721523600|1.79579E-5|1.79651E-5|1.7955E-5|1.79594E-5
2024-07-21 01:01:00|SHIB|1721523660|1.79552E-5|1.7965E-5|1.79451E-5|1.79646E-5
2024-07-21 01:02:00|SHIB|1721523720|1.79603E-5|1.79603E-5|1.7928E-5|1.79383E-5
2024-07-21 01:03:00|SHIB|1721523780|1.7934E-5|1.79366E-5|1.79261E-5|1.79268E-5
2024-07-21 01:04:00|SHIB|1721523840|1.79296E-5|1.79296E-5|1.79219E-5|1.79219E-5
2024-07-21 01:05:00|SHIB|1721523900|1.79171E-5|1.79261E-5|1.79006E-5|1.79052E-5
2024-07-21 01:06:00|SHIB|1721523960|1.79052E-5|1.79235E-5|1.79002E-5|1.79094E-5
2024-07-21 01:07:00|SHIB|1721524020|1.79108E-5|1.79598E-5|1.79108E-5|1.79598E-5
2024-07-21 01:08:00|SHIB|1721524080|1.79625E-5|1.79625E-5|1.79428E-5|1.79561E-5
2024-07-21 01:09:00|SHIB|1721524140|1.79604E-5|1.79758E-5|1.79604E-5|1.79758E-5
2024-07-21 01:10:00|SHIB|1721524200|1.79766E-5|1.79817E-5|1.79673E-5|1.79763E-5
2024-07-21 01:11:00|SHIB|1721524260|1.79636E-5|1.79718E-5|1.7958E-5|1.79718E-5
2024-07-21 01:12:00|SHIB|1721524320|1.79788E-5|1.79812E-5|1.79684E-5|1.79685E-5
2024-07-21 01:13:00|SHIB|1721524380|1.79689E-5|1.79724E-5|1.79577E-5|1.79591E-5
2024-07-21 01:14:00|SHIB|1721524440|1.79592E-5|1.79748E-5|1.79592E-5|1.79672E-5
2024-07-21 01:15:00|SHIB|1721524500|1.79669E-5|1.79762E-5|1.79668E-5|1.79681E-5
2024-07-21 01:16:00|SHIB|1721524560|1.79638E-5|1.79816E-5|1.79636E-5|1.7977E-5
2024-07-21 01:17:00|SHIB|1721524620|1.7977E-5|1.79826E-5|1.79755E-5|1.79766E-5
2024-07-21 01:18:00|SHIB|1721524680|1.79809E-5|1.79978E-5|1.79808E-5|1.79934E-5
2024-07-21 01:19:00|SHIB|1721524740|1.79941E-5|1.80038E-5|1.79941E-5|1.79957E-5
2024-07-21 01:20:00|SHIB|1721524800|1.79957E-5|1.80064E-5|1.79929E-5|1.79946E-5
2024-07-21 01:21:00|SHIB|1721524860|1.79946E-5|1.80133E-5|1.79946E-5|1.80129E-5
2024-07-21 01:22:00|SHIB|1721524920|1.80129E-5|1.80324E-5|1.8012E-5|1.80317E-5
2024-07-21 01:23:00|SHIB|1721524980|1.80317E-5|1.80356E-5|1.80248E-5|1.80349E-5
2024-07-21 01:24:00|SHIB|1721525040|1.80303E-5|1.80538E-5|1.80279E-5|1.80532E-5
2024-07-21 01:25:00|SHIB|1721525100|1.80462E-5|1.80566E-5|1.80328E-5|1.8046E-5
2024-07-21 01:26:00|SHIB|1721525160|1.80503E-5|1.80512E-5|1.80347E-5|1.80347E-5
2024-07-21 01:27:00|SHIB|1721525220|1.80347E-5|1.80373E-5|1.80174E-5|1.80174E-5
2024-07-21 01:28:00|SHIB|1721525280|1.80143E-5|1.80317E-5|1.80088E-5|1.80262E-5
2024-07-21 01:29:00|SHIB|1721525340|1.80262E-5|1.80316E-5|1.8026E-5|1.80267E-5
2024-07-21 01:30:00|SHIB|1721525400|1.80283E-5|1.8031E-5|1.80127E-5|1.80137E-5
2024-07-21 01:31:00|SHIB|1721525460|1.80234E-5|1.80423E-5|1.80194E-5|1.80412E-5
2024-07-21 01:32:00|SHIB|1721525520|1.80451E-5|1.80502E-5|1.80289E-5|1.80296E-5
2024-07-21 01:33:00|SHIB|1721525580|1.80338E-5|1.80338E-5|1.80054E-5|1.80054E-5
2024-07-21 01:34:00|SHIB|1721525640|1.80015E-5|1.80085E-5|1.79954E-5|1.79981E-5
2024-07-21 01:35:00|SHIB|1721525700|1.79948E-5|1.80056E-5|1.79887E-5|1.7998E-5
2024-07-21 01:36:00|SHIB|1721525760|1.79978E-5|1.80113E-5|1.79889E-5|1.80113E-5
2024-07-21 01:37:00|SHIB|1721525820|1.80113E-5|1.80214E-5|1.80077E-5|1.80214E-5
2024-07-21 01:38:00|SHIB|1721525880|1.80172E-5|1.8022E-5|1.80121E-5|1.80194E-5
2024-07-21 01:39:00|SHIB|1721525940|1.80194E-5|1.80234E-5|1.80138E-5|1.80138E-5
2024-07-21 01:40:00|SHIB|1721526000|1.80141E-5|1.80228E-5|1.8011E-5|1.80179E-5
2024-07-21 01:41:00|SHIB|1721526060|1.80203E-5|1.80213E-5|1.80166E-5|1.80195E-5
2024-07-21 01:42:00|SHIB|1721526120|1.8025E-5|1.8057E-5|1.8025E-5|1.80503E-5
2024-07-21 01:43:00|SHIB|1721526180|1.80543E-5|1.80594E-5|1.80451E-5|1.80544E-5
2024-07-21 01:44:00|SHIB|1721526240|1.80544E-5|1.80677E-5|1.80504E-5|1.8065E-5
2024-07-21 01:45:00|SHIB|1721526300|1.80604E-5|1.80642E-5|1.80561E-5|1.80574E-5
2024-07-21 01:46:00|SHIB|1721526360|1.80574E-5|1.80649E-5|1.80386E-5|1.80416E-5
2024-07-21 01:47:00|SHIB|1721526420|1.80373E-5|1.80506E-5|1.80359E-5|1.80378E-5
2024-07-21 01:48:00|SHIB|1721526480|1.80377E-5|1.80456E-5|1.80377E-5|1.80426E-5
2024-07-21 01:49:00|SHIB|1721526540|1.80426E-5|1.80657E-5|1.80426E-5|1.80657E-5
2024-07-21 01:50:00|SHIB|1721526600|1.80709E-5|1.80918E-5|1.80654E-5|1.80654E-5
2024-07-21 01:51:00|SHIB|1721526660|1.8061E-5|1.80722E-5|1.80451E-5|1.80451E-5
2024-07-21 01:52:00|SHIB|1721526720|1.80451E-5|1.80451E-5|1.80245E-5|1.80332E-5
2024-07-21 01:53:00|SHIB|1721526780|1.80332E-5|1.80383E-5|1.80226E-5|1.8034E-5
2024-07-21 01:54:00|SHIB|1721526840|1.80382E-5|1.80421E-5|1.8027E-5|1.80312E-5
2024-07-21 01:55:00|SHIB|1721526900|1.8032E-5|1.8035E-5|1.80255E-5|1.80313E-5
2024-07-21 01:56:00|SHIB|1721526960|1.80313E-5|1.80313E-5|1.80096E-5|1.80223E-5
2024-07-21 01:57:00|SHIB|1721527020|1.80223E-5|1.80257E-5|1.80158E-5|1.80217E-5
2024-07-21 01:58:00|SHIB|1721527080|1.80223E-5|1.80265E-5|1.80192E-5|1.80239E-5
2024-07-21 01:59:00|SHIB|1721527140|1.8027E-5|1.80272E-5|1.8018E-5|1.8023E-5
2024-07-21 02:00:00|SHIB|1721527200|1.8023E-5|1.8023E-5|1.80128E-5|1.8016E-5
2024-07-21 02:01:00|SHIB|1721527260|1.80159E-5|1.80252E-5|1.80159E-5|1.80199E-5
2024-07-21 02:02:00|SHIB|1721527320|1.80194E-5|1.80209E-5|1.80054E-5|1.80175E-5
2024-07-21 02:03:00|SHIB|1721527380|1.80136E-5|1.80136E-5|1.79975E-5|1.80001E-5
2024-07-21 02:04:00|SHIB|1721527440|1.79994E-5|1.80261E-5|1.79934E-5|1.80261E-5
2024-07-21 02:05:00|SHIB|1721527500|1.80261E-5|1.8044E-5|1.80261E-5|1.80414E-5
2024-07-21 02:06:00|SHIB|1721527560|1.8033E-5|1.8042E-5|1.80276E-5|1.80396E-5
2024-07-21 02:07:00|SHIB|1721527620|1.80396E-5|1.80459E-5|1.80335E-5|1.80442E-5
2024-07-21 02:08:00|SHIB|1721527680|1.80447E-5|1.80634E-5|1.80389E-5|1.80634E-5
2024-07-21 02:09:00|SHIB|1721527740|1.80634E-5|1.80695E-5|1.80515E-5|1.80515E-5
2024-07-21 02:10:00|SHIB|1721527800|1.80488E-5|1.80526E-5|1.80379E-5|1.80421E-5
2024-07-21 02:11:00|SHIB|1721527860|1.80421E-5|1.80421E-5|1.80322E-5|1.80388E-5
2024-07-21 02:12:00|SHIB|1721527920|1.80388E-5|1.80431E-5|1.80324E-5|1.804E-5
2024-07-21 02:13:00|SHIB|1721527980|1.804E-5|1.80417E-5|1.80359E-5|1.80359E-5
2024-07-21 02:14:00|SHIB|1721528040|1.80359E-5|1.80367E-5|1.80266E-5|1.80318E-5
2024-07-21 02:15:00|SHIB|1721528100|1.80316E-5|1.80344E-5|1.80238E-5|1.80329E-5
2024-07-21 02:16:00|SHIB|1721528160|1.80329E-5|1.80413E-5|1.80329E-5|1.80398E-5
2024-07-21 02:17:00|SHIB|1721528220|1.80446E-5|1.80641E-5|1.80446E-5|1.80548E-5
2024-07-21 02:18:00|SHIB|1721528280|1.80548E-5|1.80677E-5|1.80548E-5|1.80651E-5
2024-07-21 02:19:00|SHIB|1721528340|1.80608E-5|1.80711E-5|1.80553E-5|1.80711E-5
2024-07-21 02:20:00|SHIB|1721528400|1.80711E-5|1.80935E-5|1.8071E-5|1.809E-5
2024-07-21 02:21:00|SHIB|1721528460|1.80898E-5|1.80932E-5|1.8082E-5|1.8092E-5
2024-07-21 02:22:00|SHIB|1721528520|1.80989E-5|1.81089E-5|1.80989E-5|1.8104E-5
2024-07-21 02:23:00|SHIB|1721528580|1.8104E-5|1.81098E-5|1.80968E-5|1.80994E-5
2024-07-21 02:24:00|SHIB|1721528640|1.80996E-5|1.81004E-5|1.80938E-5|1.80938E-5
2024-07-21 02:25:00|SHIB|1721528700|1.80981E-5|1.811E-5|1.80973E-5|1.811E-5
2024-07-21 02:26:00|SHIB|1721528760|1.811E-5|1.81113E-5|1.80945E-5|1.81112E-5
2024-07-21 02:27:00|SHIB|1721528820|1.81112E-5|1.81124E-5|1.80922E-5|1.80962E-5
2024-07-21 02:28:00|SHIB|1721528880|1.80948E-5|1.80948E-5|1.80866E-5|1.80916E-5
2024-07-21 02:29:00|SHIB|1721528940|1.80879E-5|1.80879E-5|1.80782E-5|1.80872E-5
2024-07-21 02:30:00|SHIB|1721529000|1.80873E-5|1.80873E-5|1.80785E-5|1.80828E-5
2024-07-21 02:31:00|SHIB|1721529060|1.80828E-5|1.80834E-5|1.80714E-5|1.80714E-5
2024-07-21 02:32:00|SHIB|1721529120|1.80769E-5|1.8077E-5|1.80589E-5|1.80733E-5
2024-07-21 02:33:00|SHIB|1721529180|1.80733E-5|1.80957E-5|1.80714E-5|1.80919E-5
2024-07-21 02:34:00|SHIB|1721529240|1.80846E-5|1.81076E-5|1.80829E-5|1.81033E-5
2024-07-21 02:35:00|SHIB|1721529300|1.81033E-5|1.81096E-5|1.80959E-5|1.81065E-5
2024-07-21 02:36:00|SHIB|1721529360|1.81065E-5|1.8108E-5|1.80974E-5|1.81069E-5
2024-07-21 02:37:00|SHIB|1721529420|1.81069E-5|1.8127E-5|1.81018E-5|1.81224E-5
2024-07-21 02:38:00|SHIB|1721529480|1.81225E-5|1.81314E-5|1.81174E-5|1.81272E-5
2024-07-21 02:39:00|SHIB|1721529540|1.81315E-5|1.81351E-5|1.8124E-5|1.81303E-5
2024-07-21 02:40:00|SHIB|1721529600|1.81299E-5|1.81351E-5|1.81141E-5|1.81181E-5
2024-07-21 02:41:00|SHIB|1721529660|1.81181E-5|1.81327E-5|1.81173E-5|1.81224E-5
2024-07-21 02:42:00|SHIB|1721529720|1.81256E-5|1.81345E-5|1.81185E-5|1.81327E-5
2024-07-21 02:43:00|SHIB|1721529780|1.81284E-5|1.81371E-5|1.81271E-5|1.81371E-5
2024-07-21 02:44:00|SHIB|1721529840|1.81398E-5|1.81404E-5|1.81293E-5|1.81404E-5
2024-07-21 02:45:00|SHIB|1721529900|1.81379E-5|1.81495E-5|1.81331E-5|1.81495E-5
2024-07-21 02:46:00|SHIB|1721529960|1.81495E-5|1.8164E-5|1.81298E-5|1.81321E-5
2024-07-21 02:47:00|SHIB|1721530020|1.8132E-5|1.81322E-5|1.81186E-5|1.8121E-5
2024-07-21 02:48:00|SHIB|1721530080|1.81208E-5|1.81208E-5|1.80775E-5|1.80775E-5
2024-07-21 02:49:00|SHIB|1721530140|1.808E-5|1.808E-5|1.80613E-5|1.80685E-5
2024-07-21 02:50:00|SHIB|1721530200|1.80684E-5|1.80839E-5|1.80684E-5|1.8082E-5
2024-07-21 02:51:00|SHIB|1721530260|1.80859E-5|1.80919E-5|1.8081E-5|1.8081E-5
2024-07-21 02:52:00|SHIB|1721530320|1.80796E-5|1.80796E-5|1.8055E-5|1.80554E-5
2024-07-21 02:53:00|SHIB|1721530380|1.80581E-5|1.80707E-5|1.80581E-5|1.80633E-5
2024-07-21 02:54:00|SHIB|1721530440|1.80633E-5|1.80749E-5|1.80575E-5|1.80575E-5
2024-07-21 02:55:00|SHIB|1721530500|1.80575E-5|1.80788E-5|1.80575E-5|1.80745E-5
2024-07-21 02:56:00|SHIB|1721530560|1.80745E-5|1.80756E-5|1.8059E-5|1.80602E-5
2024-07-21 02:57:00|SHIB|1721530620|1.80602E-5|1.80618E-5|1.80471E-5|1.80516E-5
2024-07-21 02:58:00|SHIB|1721530680|1.80472E-5|1.80536E-5|1.80466E-5|1.80499E-5
2024-07-21 02:59:00|SHIB|1721530740|1.80498E-5|1.80499E-5|1.80409E-5|1.80499E-5
2024-07-21 03:00:00|SHIB|1721530800|1.805E-5|1.80542E-5|1.8033E-5|1.8033E-5
2024-07-21 03:01:00|SHIB|1721530860|1.80373E-5|1.80418E-5|1.80365E-5|1.80374E-5
2024-07-21 03:02:00|SHIB|1721530920|1.80374E-5|1.80431E-5|1.80294E-5|1.80431E-5
2024-07-21 03:03:00|SHIB|1721530980|1.80486E-5|1.80622E-5|1.80415E-5|1.80593E-5
2024-07-21 03:04:00|SHIB|1721531040|1.80593E-5|1.80641E-5|1.80493E-5|1.80599E-5
2024-07-21 03:05:00|SHIB|1721531100|1.80613E-5|1.80635E-5|1.80469E-5|1.80518E-5
2024-07-21 03:06:00|SHIB|1721531160|1.80545E-5|1.80694E-5|1.80544E-5|1.80632E-5
2024-07-21 03:07:00|SHIB|1721531220|1.80625E-5|1.80633E-5|1.80515E-5|1.80601E-5
2024-07-21 03:08:00|SHIB|1721531280|1.80589E-5|1.80698E-5|1.80518E-5|1.80698E-5
2024-07-21 03:09:00|SHIB|1721531340|1.80725E-5|1.80734E-5|1.80626E-5|1.80663E-5
2024-07-21 03:10:00|SHIB|1721531400|1.80659E-5|1.80659E-5|1.80455E-5|1.80482E-5
2024-07-21 03:11:00|SHIB|1721531460|1.80481E-5|1.80563E-5|1.80481E-5|1.80562E-5
2024-07-21 03:12:00|SHIB|1721531520|1.80548E-5|1.80635E-5|1.80479E-5|1.80479E-5
2024-07-21 03:13:00|SHIB|1721531580|1.80479E-5|1.80704E-5|1.80468E-5|1.80688E-5
2024-07-21 03:14:00|SHIB|1721531640|1.80731E-5|1.8079E-5|1.80694E-5|1.8079E-5
2024-07-21 03:15:00|SHIB|1721531700|1.8079E-5|1.80798E-5|1.80741E-5|1.80747E-5
2024-07-21 03:16:00|SHIB|1721531760|1.8075E-5|1.80914E-5|1.80704E-5|1.80852E-5
2024-07-21 03:17:00|SHIB|1721531820|1.80853E-5|1.80853E-5|1.80685E-5|1.8073E-5
2024-07-21 03:18:00|SHIB|1721531880|1.8073E-5|1.80898E-5|1.80725E-5|1.80857E-5
2024-07-21 03:19:00|SHIB|1721531940|1.80858E-5|1.80858E-5|1.80784E-5|1.80849E-5
2024-07-21 03:20:00|SHIB|1721532000|1.80849E-5|1.80849E-5|1.80754E-5|1.80765E-5
2024-07-21 03:21:00|SHIB|1721532060|1.80765E-5|1.81004E-5|1.80765E-5|1.80965E-5
2024-07-21 03:22:00|SHIB|1721532120|1.80965E-5|1.81031E-5|1.80927E-5|1.8098E-5
2024-07-21 03:23:00|SHIB|1721532180|1.8098E-5|1.81028E-5|1.80927E-5|1.80928E-5
2024-07-21 03:24:00|SHIB|1721532240|1.80893E-5|1.80935E-5|1.80774E-5|1.80812E-5
2024-07-21 03:25:00|SHIB|1721532300|1.80805E-5|1.80805E-5|1.80618E-5|1.80636E-5
2024-07-21 03:26:00|SHIB|1721532360|1.80639E-5|1.80639E-5|1.8058E-5|1.80589E-5
2024-07-21 03:27:00|SHIB|1721532420|1.80585E-5|1.80618E-5|1.8054E-5|1.8054E-5
2024-07-21 03:28:00|SHIB|1721532480|1.8049E-5|1.8049E-5|1.80296E-5|1.80315E-5
2024-07-21 03:29:00|SHIB|1721532540|1.80315E-5|1.80418E-5|1.80315E-5|1.80321E-5
2024-07-21 03:30:00|SHIB|1721532600|1.80321E-5|1.8036E-5|1.80269E-5|1.80271E-5
2024-07-21 03:31:00|SHIB|1721532660|1.80271E-5|1.80271E-5|1.80117E-5|1.80203E-5
2024-07-21 03:32:00|SHIB|1721532720|1.80204E-5|1.80211E-5|1.80129E-5|1.80211E-5
2024-07-21 03:33:00|SHIB|1721532780|1.80168E-5|1.80389E-5|1.80168E-5|1.80258E-5
2024-07-21 03:34:00|SHIB|1721532840|1.80258E-5|1.80268E-5|1.80197E-5|1.80199E-5
2024-07-21 03:35:00|SHIB|1721532900|1.80194E-5|1.80235E-5|1.8014E-5|1.8014E-5
2024-07-21 03:36:00|SHIB|1721532960|1.80138E-5|1.80138E-5|1.79917E-5|1.79997E-5
2024-07-21 03:37:00|SHIB|1721533020|1.79997E-5|1.79997E-5|1.79879E-5|1.79928E-5
2024-07-21 03:38:00|SHIB|1721533080|1.79931E-5|1.80128E-5|1.79929E-5|1.80101E-5
2024-07-21 03:39:00|SHIB|1721533140|1.8006E-5|1.80298E-5|1.8006E-5|1.80255E-5
2024-07-21 03:40:00|SHIB|1721533200|1.80279E-5|1.80324E-5|1.80227E-5|1.80273E-5
2024-07-21 03:41:00|SHIB|1721533260|1.80271E-5|1.80412E-5|1.80229E-5|1.80358E-5
2024-07-21 03:42:00|SHIB|1721533320|1.80358E-5|1.80432E-5|1.80346E-5|1.80346E-5
2024-07-21 03:43:00|SHIB|1721533380|1.80346E-5|1.80357E-5|1.8026E-5|1.80262E-5
2024-07-21 03:44:00|SHIB|1721533440|1.8026E-5|1.80335E-5|1.80253E-5|1.80257E-5
2024-07-21 03:45:00|SHIB|1721533500|1.80257E-5|1.80297E-5|1.80228E-5|1.80279E-5
2024-07-21 03:46:00|SHIB|1721533560|1.80281E-5|1.80362E-5|1.80237E-5|1.80237E-5
2024-07-21 03:47:00|SHIB|1721533620|1.80235E-5|1.80382E-5|1.80221E-5|1.80343E-5
2024-07-21 03:48:00|SHIB|1721533680|1.80322E-5|1.80322E-5|1.80136E-5|1.80167E-5
2024-07-21 03:49:00|SHIB|1721533740|1.80167E-5|1.80212E-5|1.80113E-5|1.80199E-5
2024-07-21 03:50:00|SHIB|1721533800|1.80192E-5|1.80221E-5|1.80106E-5|1.80147E-5
2024-07-21 03:51:00|SHIB|1721533860|1.80149E-5|1.80201E-5|1.80035E-5|1.80088E-5
2024-07-21 03:52:00|SHIB|1721533920|1.80086E-5|1.80129E-5|1.79935E-5|1.79978E-5
2024-07-21 03:53:00|SHIB|1721533980|1.79976E-5|1.80045E-5|1.79939E-5|1.80045E-5
2024-07-21 03:54:00|SHIB|1721534040|1.80045E-5|1.80045E-5|1.7988E-5|1.7988E-5
2024-07-21 03:55:00|SHIB|1721534100|1.79895E-5|1.80016E-5|1.79895E-5|1.80016E-5
2024-07-21 03:56:00|SHIB|1721534160|1.80016E-5|1.80016E-5|1.79876E-5|1.79877E-5
2024-07-21 03:57:00|SHIB|1721534220|1.79877E-5|1.79919E-5|1.79744E-5|1.79744E-5
2024-07-21 03:58:00|SHIB|1721534280|1.79771E-5|1.7985E-5|1.7977E-5|1.7985E-5
2024-07-21 03:59:00|SHIB|1721534340|1.79893E-5|1.79929E-5|1.79786E-5|1.79786E-5
2024-07-21 04:00:00|SHIB|1721534400|1.79829E-5|1.79829E-5|1.79728E-5|1.79728E-5
2024-07-21 04:01:00|SHIB|1721534460|1.79728E-5|1.79729E-5|1.79617E-5|1.79665E-5
2024-07-21 04:02:00|SHIB|1721534520|1.79719E-5|1.79736E-5|1.79663E-5|1.79707E-5
2024-07-21 04:03:00|SHIB|1721534580|1.79706E-5|1.79753E-5|1.79628E-5|1.7971E-5
2024-07-21 04:04:00|SHIB|1721534640|1.7971E-5|1.79783E-5|1.79614E-5|1.79778E-5
2024-07-21 04:05:00|SHIB|1721534700|1.79779E-5|1.79796E-5|1.79707E-5|1.79755E-5
2024-07-21 04:06:00|SHIB|1721534760|1.79755E-5|1.79885E-5|1.79755E-5|1.7981E-5
2024-07-21 04:07:00|SHIB|1721534820|1.79802E-5|1.79827E-5|1.79722E-5|1.79745E-5
2024-07-21 04:08:00|SHIB|1721534880|1.79753E-5|1.79806E-5|1.79644E-5|1.79798E-5
2024-07-21 04:09:00|SHIB|1721534940|1.79797E-5|1.79797E-5|1.79586E-5|1.79692E-5
2024-07-21 04:10:00|SHIB|1721535000|1.79649E-5|1.79708E-5|1.79484E-5|1.79532E-5
2024-07-21 04:11:00|SHIB|1721535060|1.79531E-5|1.79642E-5|1.79482E-5|1.79525E-5
2024-07-21 04:12:00|SHIB|1721535120|1.79525E-5|1.79539E-5|1.79469E-5|1.79512E-5
2024-07-21 04:13:00|SHIB|1721535180|1.79476E-5|1.79669E-5|1.79473E-5|1.79669E-5
2024-07-21 04:14:00|SHIB|1721535240|1.79669E-5|1.79669E-5|1.79566E-5|1.7962E-5
2024-07-21 04:15:00|SHIB|1721535300|1.7962E-5|1.79699E-5|1.79618E-5|1.79699E-5
2024-07-21 04:16:00|SHIB|1721535360|1.79702E-5|1.79746E-5|1.79632E-5|1.7971E-5
2024-07-21 04:17:00|SHIB|1721535420|1.7971E-5|1.79756E-5|1.79655E-5|1.79753E-5
2024-07-21 04:18:00|SHIB|1721535480|1.79783E-5|1.79983E-5|1.79742E-5|1.79784E-5
2024-07-21 04:19:00|SHIB|1721535540|1.79784E-5|1.80008E-5|1.79772E-5|1.79936E-5
2024-07-21 04:20:00|SHIB|1721535600|1.79935E-5|1.80119E-5|1.79935E-5|1.80109E-5
2024-07-21 04:21:00|SHIB|1721535660|1.80109E-5|1.80248E-5|1.80108E-5|1.80248E-5
2024-07-21 04:22:00|SHIB|1721535720|1.80285E-5|1.80294E-5|1.80147E-5|1.80147E-5
2024-07-21 04:23:00|SHIB|1721535780|1.80217E-5|1.80242E-5|1.80165E-5|1.80209E-5
2024-07-21 04:24:00|SHIB|1721535840|1.80166E-5|1.80288E-5|1.80136E-5|1.80272E-5
2024-07-21 04:25:00|SHIB|1721535900|1.80272E-5|1.80288E-5|1.79965E-5|1.79965E-5
2024-07-21 04:26:00|SHIB|1721535960|1.79965E-5|1.80014E-5|1.79909E-5|1.79952E-5
2024-07-21 04:27:00|SHIB|1721536020|1.79949E-5|1.79954E-5|1.7989E-5|1.79932E-5
2024-07-21 04:28:00|SHIB|1721536080|1.79932E-5|1.80078E-5|1.79931E-5|1.80016E-5
2024-07-21 04:29:00|SHIB|1721536140|1.80023E-5|1.80096E-5|1.80016E-5|1.8002E-5
2024-07-21 04:30:00|SHIB|1721536200|1.8002E-5|1.80021E-5|1.79923E-5|1.79992E-5
2024-07-21 04:31:00|SHIB|1721536260|1.79993E-5|1.79998E-5|1.7976E-5|1.7976E-5
2024-07-21 04:32:00|SHIB|1721536320|1.79808E-5|1.79831E-5|1.79694E-5|1.79772E-5
2024-07-21 04:33:00|SHIB|1721536380|1.79757E-5|1.79796E-5|1.79634E-5|1.79634E-5
2024-07-21 04:34:00|SHIB|1721536440|1.79581E-5|1.79614E-5|1.79534E-5|1.79554E-5
2024-07-21 04:35:00|SHIB|1721536500|1.79554E-5|1.79619E-5|1.7952E-5|1.79613E-5
2024-07-21 04:36:00|SHIB|1721536560|1.79571E-5|1.79668E-5|1.79541E-5|1.79668E-5
2024-07-21 04:37:00|SHIB|1721536620|1.79668E-5|1.79668E-5|1.79477E-5|1.79525E-5
2024-07-21 04:38:00|SHIB|1721536680|1.79525E-5|1.79602E-5|1.79517E-5|1.79517E-5
2024-07-21 04:39:00|SHIB|1721536740|1.79517E-5|1.79568E-5|1.7949E-5|1.79522E-5
2024-07-21 04:40:00|SHIB|1721536800|1.79523E-5|1.79575E-5|1.79499E-5|1.79572E-5
2024-07-21 04:41:00|SHIB|1721536860|1.79529E-5|1.79782E-5|1.79529E-5|1.79778E-5
2024-07-21 04:42:00|SHIB|1721536920|1.79773E-5|1.79896E-5|1.79773E-5|1.79896E-5
2024-07-21 04:43:00|SHIB|1721536980|1.79893E-5|1.79931E-5|1.79808E-5|1.7993E-5
2024-07-21 04:44:00|SHIB|1721537040|1.7993E-5|1.80019E-5|1.79889E-5|1.7989E-5
2024-07-21 04:45:00|SHIB|1721537100|1.79845E-5|1.79845E-5|1.79616E-5|1.79657E-5
2024-07-21 04:46:00|SHIB|1721537160|1.79657E-5|1.79663E-5|1.79516E-5|1.79565E-5
2024-07-21 04:47:00|SHIB|1721537220|1.7961E-5|1.79643E-5|1.79515E-5|1.79556E-5
2024-07-21 04:48:00|SHIB|1721537280|1.79557E-5|1.79595E-5|1.7951E-5|1.79549E-5
2024-07-21 04:49:00|SHIB|1721537340|1.79549E-5|1.79644E-5|1.79522E-5|1.79644E-5
2024-07-21 04:50:00|SHIB|1721537400|1.79641E-5|1.79641E-5|1.79475E-5|1.79566E-5
2024-07-21 04:51:00|SHIB|1721537460|1.79567E-5|1.7962E-5|1.79431E-5|1.79486E-5
2024-07-21 04:52:00|SHIB|1721537520|1.79486E-5|1.79486E-5|1.79402E-5|1.79459E-5
2024-07-21 04:53:00|SHIB|1721537580|1.79459E-5|1.79459E-5|1.79369E-5|1.79369E-5
2024-07-21 04:54:00|SHIB|1721537640|1.79376E-5|1.79489E-5|1.79301E-5|1.79346E-5
2024-07-21 04:55:00|SHIB|1721537700|1.79375E-5|1.7941E-5|1.79308E-5|1.79311E-5
2024-07-21 04:56:00|SHIB|1721537760|1.79352E-5|1.7936E-5|1.79219E-5|1.79219E-5
2024-07-21 04:57:00|SHIB|1721537820|1.79219E-5|1.79267E-5|1.79179E-5|1.79224E-5
2024-07-21 04:58:00|SHIB|1721537880|1.79222E-5|1.79445E-5|1.79221E-5|1.79445E-5
2024-07-21 04:59:00|SHIB|1721537940|1.79445E-5|1.79452E-5|1.79281E-5|1.79356E-5
2024-07-21 05:00:00|SHIB|1721538000|1.79356E-5|1.7936E-5|1.79232E-5|1.79232E-5
2024-07-21 05:01:00|SHIB|1721538060|1.79259E-5|1.79391E-5|1.79213E-5|1.79263E-5
2024-07-21 05:02:00|SHIB|1721538120|1.79264E-5|1.79264E-5|1.78981E-5|1.78981E-5
2024-07-21 05:03:00|SHIB|1721538180|1.78978E-5|1.78978E-5|1.78427E-5|1.78524E-5
2024-07-21 05:04:00|SHIB|1721538240|1.78526E-5|1.78723E-5|1.78513E-5|1.78684E-5
2024-07-21 05:05:00|SHIB|1721538300|1.7875E-5|1.7875E-5|1.78427E-5|1.78427E-5
2024-07-21 05:06:00|SHIB|1721538360|1.78427E-5|1.78617E-5|1.78427E-5|1.78517E-5
2024-07-21 05:07:00|SHIB|1721538420|1.7847E-5|1.78601E-5|1.78436E-5|1.78436E-5
2024-07-21 05:08:00|SHIB|1721538480|1.78419E-5|1.78551E-5|1.78161E-5|1.78291E-5
2024-07-21 05:09:00|SHIB|1721538540|1.78306E-5|1.78306E-5|1.77775E-5|1.77931E-5
2024-07-21 05:10:00|SHIB|1721538600|1.77931E-5|1.78045E-5|1.77888E-5|1.78006E-5
2024-07-21 05:11:00|SHIB|1721538660|1.78006E-5|1.78068E-5|1.77331E-5|1.77338E-5
2024-07-21 05:12:00|SHIB|1721538720|1.77462E-5|1.77936E-5|1.77462E-5|1.77936E-5
2024-07-21 05:13:00|SHIB|1721538780|1.77936E-5|1.78099E-5|1.77936E-5|1.78056E-5
2024-07-21 05:14:00|SHIB|1721538840|1.78098E-5|1.78105E-5|1.78006E-5|1.78072E-5
2024-07-21 05:15:00|SHIB|1721538900|1.78072E-5|1.78188E-5|1.78033E-5|1.78162E-5
2024-07-21 05:16:00|SHIB|1721538960|1.78119E-5|1.78343E-5|1.78065E-5|1.78297E-5
2024-07-21 05:17:00|SHIB|1721539020|1.78227E-5|1.78516E-5|1.78227E-5|1.78472E-5
2024-07-21 05:18:00|SHIB|1721539080|1.78542E-5|1.78542E-5|1.78327E-5|1.78428E-5
2024-07-21 05:19:00|SHIB|1721539140|1.78428E-5|1.78628E-5|1.78428E-5|1.78514E-5
2024-07-21 05:20:00|SHIB|1721539200|1.78562E-5|1.78652E-5|1.78561E-5|1.78649E-5
2024-07-21 05:21:00|SHIB|1721539260|1.78649E-5|1.78699E-5|1.78603E-5|1.78649E-5
2024-07-21 05:22:00|SHIB|1721539320|1.78684E-5|1.78778E-5|1.78572E-5|1.78572E-5
2024-07-21 05:23:00|SHIB|1721539380|1.78528E-5|1.786E-5|1.78497E-5|1.78592E-5
2024-07-21 05:24:00|SHIB|1721539440|1.78565E-5|1.78565E-5|1.78402E-5|1.78548E-5
2024-07-21 05:25:00|SHIB|1721539500|1.78506E-5|1.78594E-5|1.78506E-5|1.78557E-5
2024-07-21 05:26:00|SHIB|1721539560|1.7855E-5|1.78553E-5|1.78397E-5|1.78397E-5
2024-07-21 05:27:00|SHIB|1721539620|1.78324E-5|1.78324E-5|1.78169E-5|1.7823E-5
2024-07-21 05:28:00|SHIB|1721539680|1.78231E-5|1.78394E-5|1.78231E-5|1.78377E-5
2024-07-21 05:29:00|SHIB|1721539740|1.78348E-5|1.7846E-5|1.78305E-5|1.78433E-5
2024-07-21 05:30:00|SHIB|1721539800|1.78433E-5|1.78543E-5|1.78368E-5|1.78543E-5
2024-07-21 05:31:00|SHIB|1721539860|1.78543E-5|1.78724E-5|1.78543E-5|1.78581E-5
2024-07-21 05:32:00|SHIB|1721539920|1.78563E-5|1.78813E-5|1.7856E-5|1.78813E-5
2024-07-21 05:33:00|SHIB|1721539980|1.78799E-5|1.78981E-5|1.78632E-5|1.78718E-5
2024-07-21 05:34:00|SHIB|1721540040|1.78718E-5|1.78819E-5|1.78707E-5|1.78764E-5
2024-07-21 05:35:00|SHIB|1721540100|1.78627E-5|1.78661E-5|1.78535E-5|1.78596E-5
2024-07-21 05:36:00|SHIB|1721540160|1.78596E-5|1.78793E-5|1.78566E-5|1.78793E-5
2024-07-21 05:37:00|SHIB|1721540220|1.78792E-5|1.78938E-5|1.78717E-5|1.78817E-5
2024-07-21 05:38:00|SHIB|1721540280|1.78818E-5|1.78905E-5|1.78714E-5|1.78745E-5
2024-07-21 05:39:00|SHIB|1721540340|1.78702E-5|1.78807E-5|1.787E-5|1.78709E-5
2024-07-21 05:40:00|SHIB|1721540400|1.78682E-5|1.78682E-5|1.78535E-5|1.78607E-5
2024-07-21 05:41:00|SHIB|1721540460|1.7865E-5|1.78656E-5|1.78413E-5|1.78476E-5
2024-07-21 05:42:00|SHIB|1721540520|1.78481E-5|1.78526E-5|1.78424E-5|1.78513E-5
2024-07-21 05:43:00|SHIB|1721540580|1.78559E-5|1.78664E-5|1.78515E-5|1.78597E-5
2024-07-21 05:44:00|SHIB|1721540640|1.78593E-5|1.78643E-5|1.78528E-5|1.78643E-5
2024-07-21 05:45:00|SHIB|1721540700|1.78643E-5|1.78659E-5|1.786E-5|1.78613E-5
2024-07-21 05:46:00|SHIB|1721540760|1.78613E-5|1.78706E-5|1.78524E-5|1.78674E-5
2024-07-21 05:47:00|SHIB|1721540820|1.78674E-5|1.78691E-5|1.78549E-5|1.78627E-5
2024-07-21 05:48:00|SHIB|1721540880|1.78678E-5|1.78688E-5|1.78612E-5|1.78612E-5
2024-07-21 05:49:00|SHIB|1721540940|1.78612E-5|1.78694E-5|1.7844E-5|1.7844E-5
2024-07-21 05:50:00|SHIB|1721541000|1.7844E-5|1.78586E-5|1.78433E-5|1.78463E-5
2024-07-21 05:51:00|SHIB|1721541060|1.7842E-5|1.78453E-5|1.7821E-5|1.78398E-5
2024-07-21 05:52:00|SHIB|1721541120|1.78401E-5|1.7854E-5|1.78385E-5|1.78524E-5
2024-07-21 05:53:00|SHIB|1721541180|1.78524E-5|1.7873E-5|1.78524E-5|1.7873E-5
2024-07-21 05:54:00|SHIB|1721541240|1.7873E-5|1.78732E-5|1.78568E-5|1.78624E-5
2024-07-21 05:55:00|SHIB|1721541300|1.78624E-5|1.78673E-5|1.78589E-5|1.78627E-5
2024-07-21 05:56:00|SHIB|1721541360|1.78627E-5|1.78627E-5|1.78433E-5|1.78513E-5
2024-07-21 05:57:00|SHIB|1721541420|1.7847E-5|1.78532E-5|1.78445E-5|1.78532E-5
2024-07-21 05:58:00|SHIB|1721541480|1.78532E-5|1.7855E-5|1.78463E-5|1.78463E-5
2024-07-21 05:59:00|SHIB|1721541540|1.78463E-5|1.78576E-5|1.78446E-5|1.78576E-5
2024-07-21 06:00:00|SHIB|1721541600|1.78576E-5|1.78617E-5|1.78568E-5|1.78568E-5
2024-07-21 06:01:00|SHIB|1721541660|1.78568E-5|1.78716E-5|1.78551E-5|1.78716E-5
2024-07-21 06:02:00|SHIB|1721541720|1.78712E-5|1.78806E-5|1.78709E-5|1.78794E-5
2024-07-21 06:03:00|SHIB|1721541780|1.78799E-5|1.78888E-5|1.78799E-5|1.78883E-5
2024-07-21 06:04:00|SHIB|1721541840|1.78872E-5|1.78872E-5|1.78741E-5|1.78743E-5
2024-07-21 06:05:00|SHIB|1721541900|1.78742E-5|1.78772E-5|1.78531E-5|1.78531E-5
2024-07-21 06:06:00|SHIB|1721541960|1.78569E-5|1.7865E-5|1.78435E-5|1.78436E-5
2024-07-21 06:07:00|SHIB|1721542020|1.78479E-5|1.78487E-5|1.78126E-5|1.78196E-5
2024-07-21 06:08:00|SHIB|1721542080|1.78278E-5|1.78368E-5|1.7823E-5|1.78321E-5
2024-07-21 06:09:00|SHIB|1721542140|1.78279E-5|1.78279E-5|1.78152E-5|1.78204E-5
2024-07-21 06:10:00|SHIB|1721542200|1.78197E-5|1.78197E-5|1.78056E-5|1.78056E-5
2024-07-21 06:11:00|SHIB|1721542260|1.78098E-5|1.78136E-5|1.78034E-5|1.7805E-5
2024-07-21 06:12:00|SHIB|1721542320|1.7806E-5|1.78063E-5|1.77803E-5|1.77897E-5
2024-07-21 06:13:00|SHIB|1721542380|1.77974E-5|1.78166E-5|1.77968E-5|1.78166E-5
2024-07-21 06:14:00|SHIB|1721542440|1.78161E-5|1.78465E-5|1.78161E-5|1.78427E-5
2024-07-21 06:15:00|SHIB|1721542500|1.7847E-5|1.78506E-5|1.78427E-5|1.78434E-5
2024-07-21 06:16:00|SHIB|1721542560|1.78434E-5|1.78434E-5|1.78051E-5|1.78096E-5
2024-07-21 06:17:00|SHIB|1721542620|1.78123E-5|1.78153E-5|1.77621E-5|1.77621E-5
2024-07-21 06:18:00|SHIB|1721542680|1.77553E-5|1.77646E-5|1.77417E-5|1.77456E-5
2024-07-21 06:19:00|SHIB|1721542740|1.7742E-5|1.77428E-5|1.77223E-5|1.77279E-5
2024-07-21 06:20:00|SHIB|1721542800|1.77279E-5|1.77417E-5|1.77114E-5|1.7739E-5
2024-07-21 06:21:00|SHIB|1721542860|1.77389E-5|1.77659E-5|1.77389E-5|1.7751E-5
2024-07-21 06:22:00|SHIB|1721542920|1.77612E-5|1.77731E-5|1.7755E-5|1.77558E-5
2024-07-21 06:23:00|SHIB|1721542980|1.77556E-5|1.77637E-5|1.77493E-5|1.7758E-5
2024-07-21 06:24:00|SHIB|1721543040|1.77623E-5|1.77781E-5|1.77577E-5|1.77781E-5
2024-07-21 06:25:00|SHIB|1721543100|1.77783E-5|1.77839E-5|1.77698E-5|1.77839E-5
2024-07-21 06:26:00|SHIB|1721543160|1.77796E-5|1.778E-5|1.7763E-5|1.77683E-5
2024-07-21 06:27:00|SHIB|1721543220|1.7769E-5|1.7775E-5|1.77617E-5|1.7775E-5
2024-07-21 06:28:00|SHIB|1721543280|1.77708E-5|1.78031E-5|1.77708E-5|1.77951E-5
2024-07-21 06:29:00|SHIB|1721543340|1.77907E-5|1.77953E-5|1.77891E-5|1.77935E-5
2024-07-21 06:30:00|SHIB|1721543400|1.77935E-5|1.77963E-5|1.77804E-5|1.77812E-5
2024-07-21 06:31:00|SHIB|1721543460|1.77858E-5|1.77858E-5|1.77361E-5|1.77361E-5
2024-07-21 06:32:00|SHIB|1721543520|1.77361E-5|1.77627E-5|1.77311E-5|1.77311E-5
2024-07-21 06:33:00|SHIB|1721543580|1.77307E-5|1.77421E-5|1.7726E-5|1.77346E-5
2024-07-21 06:34:00|SHIB|1721543640|1.77361E-5|1.77582E-5|1.77361E-5|1.77412E-5
2024-07-21 06:35:00|SHIB|1721543700|1.77451E-5|1.77456E-5|1.77328E-5|1.77328E-5
2024-07-21 06:36:00|SHIB|1721543760|1.77285E-5|1.7737E-5|1.77197E-5|1.77238E-5
2024-07-21 06:37:00|SHIB|1721543820|1.77196E-5|1.77264E-5|1.76987E-5|1.76999E-5
2024-07-21 06:38:00|SHIB|1721543880|1.77E-5|1.77076E-5|1.7685E-5|1.77063E-5
2024-07-21 06:39:00|SHIB|1721543940|1.77071E-5|1.77238E-5|1.7704E-5|1.77161E-5
2024-07-21 06:40:00|SHIB|1721544000|1.77159E-5|1.77319E-5|1.77148E-5|1.77293E-5
2024-07-21 06:41:00|SHIB|1721544060|1.77327E-5|1.77507E-5|1.7731E-5|1.77502E-5
2024-07-21 06:42:00|SHIB|1721544120|1.77504E-5|1.77504E-5|1.77373E-5|1.77413E-5
2024-07-21 06:43:00|SHIB|1721544180|1.77399E-5|1.77452E-5|1.77285E-5|1.77285E-5
2024-07-21 06:44:00|SHIB|1721544240|1.77337E-5|1.77465E-5|1.77236E-5|1.77428E-5
2024-07-21 06:45:00|SHIB|1721544300|1.77471E-5|1.77472E-5|1.7731E-5|1.77314E-5
2024-07-21 06:46:00|SHIB|1721544360|1.77357E-5|1.77357E-5|1.77126E-5|1.77189E-5
2024-07-21 06:47:00|SHIB|1721544420|1.77267E-5|1.77267E-5|1.77093E-5|1.77157E-5
2024-07-21 06:48:00|SHIB|1721544480|1.77157E-5|1.77157E-5|1.77029E-5|1.77029E-5
2024-07-21 06:49:00|SHIB|1721544540|1.76969E-5|1.77003E-5|1.76763E-5|1.76763E-5
2024-07-21 06:50:00|SHIB|1721544600|1.76759E-5|1.76916E-5|1.76726E-5|1.76916E-5
2024-07-21 06:51:00|SHIB|1721544660|1.76909E-5|1.77021E-5|1.76849E-5|1.76884E-5
2024-07-21 06:52:00|SHIB|1721544720|1.76884E-5|1.76929E-5|1.76764E-5|1.76878E-5
2024-07-21 06:53:00|SHIB|1721544780|1.76907E-5|1.77086E-5|1.76907E-5|1.77035E-5
2024-07-21 06:54:00|SHIB|1721544840|1.77078E-5|1.77164E-5|1.7704E-5|1.77164E-5
2024-07-21 06:55:00|SHIB|1721544900|1.77075E-5|1.77174E-5|1.77051E-5|1.77057E-5
2024-07-21 06:56:00|SHIB|1721544960|1.77057E-5|1.77057E-5|1.76794E-5|1.76794E-5
2024-07-21 06:57:00|SHIB|1721545020|1.76791E-5|1.76917E-5|1.76766E-5|1.76916E-5
2024-07-21 06:58:00|SHIB|1721545080|1.76959E-5|1.77072E-5|1.76888E-5|1.77065E-5
2024-07-21 06:59:00|SHIB|1721545140|1.77066E-5|1.77132E-5|1.76976E-5|1.77013E-5
2024-07-21 07:00:00|SHIB|1721545200|1.77014E-5|1.77135E-5|1.76984E-5|1.77111E-5
2024-07-21 07:01:00|SHIB|1721545260|1.77111E-5|1.77112E-5|1.7675E-5|1.76878E-5
2024-07-21 07:02:00|SHIB|1721545320|1.76878E-5|1.76878E-5|1.76597E-5|1.76597E-5
2024-07-21 07:03:00|SHIB|1721545380|1.76498E-5|1.76515E-5|1.76015E-5|1.76501E-5
2024-07-21 07:04:00|SHIB|1721545440|1.76583E-5|1.77287E-5|1.76582E-5|1.77287E-5
2024-07-21 07:05:00|SHIB|1721545500|1.77289E-5|1.77347E-5|1.77206E-5|1.77347E-5
2024-07-21 07:06:00|SHIB|1721545560|1.7727E-5|1.77378E-5|1.77172E-5|1.77221E-5
2024-07-21 07:07:00|SHIB|1721545620|1.77221E-5|1.77255E-5|1.76827E-5|1.76899E-5
2024-07-21 07:08:00|SHIB|1721545680|1.76904E-5|1.76912E-5|1.76724E-5|1.76813E-5
2024-07-21 07:09:00|SHIB|1721545740|1.76863E-5|1.77069E-5|1.76812E-5|1.77069E-5
2024-07-21 07:10:00|SHIB|1721545800|1.77027E-5|1.77095E-5|1.77016E-5|1.77044E-5
2024-07-21 07:11:00|SHIB|1721545860|1.77044E-5|1.77044E-5|1.76925E-5|1.76991E-5
2024-07-21 07:12:00|SHIB|1721545920|1.77095E-5|1.77144E-5|1.76987E-5|1.77019E-5
2024-07-21 07:13:00|SHIB|1721545980|1.76977E-5|1.76977E-5|1.76656E-5|1.76803E-5
2024-07-21 07:14:00|SHIB|1721546040|1.76805E-5|1.77064E-5|1.76726E-5|1.77058E-5
2024-07-21 07:15:00|SHIB|1721546100|1.77057E-5|1.77187E-5|1.77052E-5|1.77187E-5
2024-07-21 07:16:00|SHIB|1721546160|1.77145E-5|1.77435E-5|1.77112E-5|1.77395E-5
2024-07-21 07:17:00|SHIB|1721546220|1.77459E-5|1.7749E-5|1.77319E-5|1.77379E-5
2024-07-21 07:18:00|SHIB|1721546280|1.77379E-5|1.77465E-5|1.77367E-5|1.77409E-5
2024-07-21 07:19:00|SHIB|1721546340|1.7737E-5|1.77574E-5|1.77367E-5|1.77425E-5
2024-07-21 07:20:00|SHIB|1721546400|1.77427E-5|1.77497E-5|1.77364E-5|1.77369E-5
2024-07-21 07:21:00|SHIB|1721546460|1.77444E-5|1.77498E-5|1.77071E-5|1.77116E-5
2024-07-21 07:22:00|SHIB|1721546520|1.7712E-5|1.77245E-5|1.76981E-5|1.76982E-5
2024-07-21 07:23:00|SHIB|1721546580|1.76981E-5|1.76981E-5|1.76699E-5|1.76854E-5
2024-07-21 07:24:00|SHIB|1721546640|1.76854E-5|1.76913E-5|1.76767E-5|1.76815E-5
2024-07-21 07:25:00|SHIB|1721546700|1.76871E-5|1.77148E-5|1.76871E-5|1.77015E-5
2024-07-21 07:26:00|SHIB|1721546760|1.77008E-5|1.77147E-5|1.77006E-5|1.77068E-5
2024-07-21 07:27:00|SHIB|1721546820|1.77054E-5|1.77104E-5|1.76812E-5|1.77004E-5
2024-07-21 07:28:00|SHIB|1721546880|1.77004E-5|1.77004E-5|1.7684E-5|1.7691E-5
2024-07-21 07:29:00|SHIB|1721546940|1.76959E-5|1.77005E-5|1.76843E-5|1.76876E-5
2024-07-21 07:30:00|SHIB|1721547000|1.76876E-5|1.7705E-5|1.76876E-5|1.76964E-5
2024-07-21 07:31:00|SHIB|1721547060|1.76964E-5|1.77207E-5|1.76964E-5|1.7717E-5
2024-07-21 07:32:00|SHIB|1721547120|1.77204E-5|1.77217E-5|1.76945E-5|1.76981E-5
2024-07-21 07:33:00|SHIB|1721547180|1.77043E-5|1.77242E-5|1.77024E-5|1.77113E-5
2024-07-21 07:34:00|SHIB|1721547240|1.77113E-5|1.77244E-5|1.77031E-5|1.77215E-5
2024-07-21 07:35:00|SHIB|1721547300|1.77191E-5|1.7726E-5|1.77191E-5|1.77221E-5
2024-07-21 07:36:00|SHIB|1721547360|1.77218E-5|1.77218E-5|1.77117E-5|1.77165E-5
2024-07-21 07:37:00|SHIB|1721547420|1.77165E-5|1.7731E-5|1.77137E-5|1.77143E-5
2024-07-21 07:38:00|SHIB|1721547480|1.77148E-5|1.77258E-5|1.77147E-5|1.77247E-5
2024-07-21 07:39:00|SHIB|1721547540|1.77211E-5|1.77362E-5|1.77172E-5|1.77319E-5
2024-07-21 07:40:00|SHIB|1721547600|1.77361E-5|1.7742E-5|1.77319E-5|1.7742E-5
2024-07-21 07:41:00|SHIB|1721547660|1.77424E-5|1.77582E-5|1.77424E-5|1.77577E-5
2024-07-21 07:42:00|SHIB|1721547720|1.77574E-5|1.77626E-5|1.77527E-5|1.7762E-5
2024-07-21 07:43:00|SHIB|1721547780|1.77613E-5|1.77699E-5|1.77582E-5|1.77582E-5
2024-07-21 07:44:00|SHIB|1721547840|1.77582E-5|1.77612E-5|1.77516E-5|1.77525E-5
2024-07-21 07:45:00|SHIB|1721547900|1.77525E-5|1.7758E-5|1.77407E-5|1.77409E-5
2024-07-21 07:46:00|SHIB|1721547960|1.77408E-5|1.77445E-5|1.77295E-5|1.77332E-5
2024-07-21 07:47:00|SHIB|1721548020|1.77446E-5|1.77475E-5|1.77338E-5|1.77341E-5
2024-07-21 07:48:00|SHIB|1721548080|1.77341E-5|1.77489E-5|1.77328E-5|1.77489E-5
2024-07-21 07:49:00|SHIB|1721548140|1.77486E-5|1.77675E-5|1.77435E-5|1.7763E-5
2024-07-21 07:50:00|SHIB|1721548200|1.7763E-5|1.77669E-5|1.77586E-5|1.77661E-5
2024-07-21 07:51:00|SHIB|1721548260|1.77661E-5|1.77703E-5|1.77577E-5|1.7767E-5
2024-07-21 07:52:00|SHIB|1721548320|1.7767E-5|1.77676E-5|1.77626E-5|1.77671E-5
2024-07-21 07:53:00|SHIB|1721548380|1.77678E-5|1.77758E-5|1.77671E-5|1.77744E-5
2024-07-21 07:54:00|SHIB|1721548440|1.77701E-5|1.7776E-5|1.77701E-5|1.77757E-5
2024-07-21 07:55:00|SHIB|1721548500|1.77757E-5|1.77766E-5|1.7771E-5|1.77729E-5
2024-07-21 07:56:00|SHIB|1721548560|1.77746E-5|1.77791E-5|1.77582E-5|1.77671E-5
2024-07-21 07:57:00|SHIB|1721548620|1.7767E-5|1.777E-5|1.77627E-5|1.77629E-5
2024-07-21 07:58:00|SHIB|1721548680|1.77629E-5|1.7775E-5|1.77581E-5|1.7775E-5
2024-07-21 07:59:00|SHIB|1721548740|1.77708E-5|1.778E-5|1.77546E-5|1.77601E-5
2024-07-21 08:00:00|SHIB|1721548800|1.77586E-5|1.77756E-5|1.77586E-5|1.7768E-5
2024-07-21 08:01:00|SHIB|1721548860|1.7768E-5|1.77756E-5|1.7767E-5|1.77745E-5
2024-07-21 08:02:00|SHIB|1721548920|1.77749E-5|1.77807E-5|1.77676E-5|1.77807E-5
2024-07-21 08:03:00|SHIB|1721548980|1.77866E-5|1.7801E-5|1.7786E-5|1.77966E-5
2024-07-21 08:04:00|SHIB|1721549040|1.77962E-5|1.78057E-5|1.77955E-5|1.78057E-5
2024-07-21 08:05:00|SHIB|1721549100|1.78089E-5|1.78242E-5|1.78089E-5|1.78172E-5
2024-07-21 08:06:00|SHIB|1721549160|1.7817E-5|1.78214E-5|1.77995E-5|1.78029E-5
2024-07-21 08:07:00|SHIB|1721549220|1.78062E-5|1.78181E-5|1.7795E-5|1.78181E-5
2024-07-21 08:08:00|SHIB|1721549280|1.78154E-5|1.78256E-5|1.78083E-5|1.78124E-5
2024-07-21 08:09:00|SHIB|1721549340|1.78124E-5|1.78137E-5|1.78026E-5|1.78035E-5
2024-07-21 08:10:00|SHIB|1721549400|1.78124E-5|1.78147E-5|1.78039E-5|1.7814E-5
2024-07-21 08:11:00|SHIB|1721549460|1.7814E-5|1.7818E-5|1.77888E-5|1.77888E-5
2024-07-21 08:12:00|SHIB|1721549520|1.7789E-5|1.77993E-5|1.7789E-5|1.77974E-5
2024-07-21 08:13:00|SHIB|1721549580|1.7791E-5|1.77945E-5|1.7789E-5|1.77893E-5
2024-07-21 08:14:00|SHIB|1721549640|1.77934E-5|1.78235E-5|1.77929E-5|1.78186E-5
2024-07-21 08:15:00|SHIB|1721549700|1.78192E-5|1.78199E-5|1.7814E-5|1.78153E-5
2024-07-21 08:16:00|SHIB|1721549760|1.78153E-5|1.78249E-5|1.78108E-5|1.78157E-5
2024-07-21 08:17:00|SHIB|1721549820|1.782E-5|1.78239E-5|1.78064E-5|1.78064E-5
2024-07-21 08:18:00|SHIB|1721549880|1.78014E-5|1.78044E-5|1.7776E-5|1.7776E-5
2024-07-21 08:19:00|SHIB|1721549940|1.77746E-5|1.7779E-5|1.77643E-5|1.77743E-5
2024-07-21 08:20:00|SHIB|1721550000|1.77792E-5|1.77804E-5|1.77637E-5|1.77683E-5
2024-07-21 08:21:00|SHIB|1721550060|1.77691E-5|1.77828E-5|1.77691E-5|1.77747E-5
2024-07-21 08:22:00|SHIB|1721550120|1.77747E-5|1.77754E-5|1.77595E-5|1.77595E-5
2024-07-21 08:23:00|SHIB|1721550180|1.77597E-5|1.77656E-5|1.77597E-5|1.77646E-5
2024-07-21 08:24:00|SHIB|1721550240|1.77603E-5|1.7768E-5|1.77555E-5|1.77555E-5
2024-07-21 08:25:00|SHIB|1721550300|1.77526E-5|1.77719E-5|1.77457E-5|1.77716E-5
2024-07-21 08:26:00|SHIB|1721550360|1.77718E-5|1.77718E-5|1.77646E-5|1.7769E-5
2024-07-21 08:27:00|SHIB|1721550420|1.77648E-5|1.77734E-5|1.77637E-5|1.777E-5
2024-07-21 08:28:00|SHIB|1721550480|1.777E-5|1.77772E-5|1.77642E-5|1.7765E-5
2024-07-21 08:29:00|SHIB|1721550540|1.7765E-5|1.77729E-5|1.77645E-5|1.77701E-5
2024-07-21 08:30:00|SHIB|1721550600|1.77701E-5|1.77701E-5|1.77534E-5|1.77534E-5
2024-07-21 08:31:00|SHIB|1721550660|1.77537E-5|1.77642E-5|1.77425E-5|1.77425E-5
2024-07-21 08:32:00|SHIB|1721550720|1.77418E-5|1.77418E-5|1.7723E-5|1.77304E-5
2024-07-21 08:33:00|SHIB|1721550780|1.77302E-5|1.77302E-5|1.7718E-5|1.77216E-5
2024-07-21 08:34:00|SHIB|1721550840|1.77223E-5|1.77301E-5|1.77216E-5|1.77259E-5
2024-07-21 08:35:00|SHIB|1721550900|1.77252E-5|1.77252E-5|1.77139E-5|1.7721E-5
2024-07-21 08:36:00|SHIB|1721550960|1.77213E-5|1.77291E-5|1.77172E-5|1.77254E-5
2024-07-21 08:37:00|SHIB|1721551020|1.77256E-5|1.77476E-5|1.77218E-5|1.77436E-5
2024-07-21 08:38:00|SHIB|1721551080|1.77436E-5|1.77481E-5|1.77357E-5|1.77429E-5
2024-07-21 08:39:00|SHIB|1721551140|1.77429E-5|1.77456E-5|1.7735E-5|1.77399E-5
2024-07-21 08:40:00|SHIB|1721551200|1.77399E-5|1.7744E-5|1.77352E-5|1.7744E-5
2024-07-21 08:41:00|SHIB|1721551260|1.7739E-5|1.77564E-5|1.7739E-5|1.7746E-5
2024-07-21 08:42:00|SHIB|1721551320|1.7746E-5|1.77509E-5|1.7746E-5|1.77506E-5
2024-07-21 08:43:00|SHIB|1721551380|1.77464E-5|1.77632E-5|1.77454E-5|1.77632E-5
2024-07-21 08:44:00|SHIB|1721551440|1.77634E-5|1.77681E-5|1.77626E-5|1.77674E-5
2024-07-21 08:45:00|SHIB|1721551500|1.77719E-5|1.77839E-5|1.77646E-5|1.77837E-5
2024-07-21 08:46:00|SHIB|1721551560|1.7784E-5|1.77936E-5|1.77798E-5|1.7786E-5
2024-07-21 08:47:00|SHIB|1721551620|1.77866E-5|1.78098E-5|1.77864E-5|1.77982E-5
2024-07-21 08:48:00|SHIB|1721551680|1.77982E-5|1.77982E-5|1.77795E-5|1.77873E-5
2024-07-21 08:49:00|SHIB|1721551740|1.77787E-5|1.77831E-5|1.77774E-5|1.77821E-5
2024-07-21 08:50:00|SHIB|1721551800|1.7783E-5|1.7786E-5|1.77737E-5|1.77765E-5
2024-07-21 08:51:00|SHIB|1721551860|1.77765E-5|1.77818E-5|1.77734E-5|1.77794E-5
2024-07-21 08:52:00|SHIB|1721551920|1.77795E-5|1.77795E-5|1.77676E-5|1.77704E-5
2024-07-21 08:53:00|SHIB|1721551980|1.77725E-5|1.7774E-5|1.77558E-5|1.77678E-5
2024-07-21 08:54:00|SHIB|1721552040|1.7763E-5|1.7763E-5|1.77574E-5|1.77574E-5
2024-07-21 08:55:00|SHIB|1721552100|1.77574E-5|1.77626E-5|1.77572E-5|1.77613E-5
2024-07-21 08:56:00|SHIB|1721552160|1.7762E-5|1.77621E-5|1.77536E-5|1.77586E-5
2024-07-21 08:57:00|SHIB|1721552220|1.77612E-5|1.77726E-5|1.77497E-5|1.77508E-5
2024-07-21 08:58:00|SHIB|1721552280|1.77501E-5|1.77583E-5|1.77467E-5|1.77493E-5
2024-07-21 08:59:00|SHIB|1721552340|1.77536E-5|1.77541E-5|1.77455E-5|1.77479E-5
2024-07-21 09:00:00|SHIB|1721552400|1.77486E-5|1.77519E-5|1.77451E-5|1.77451E-5
2024-07-21 09:01:00|SHIB|1721552460|1.77501E-5|1.77501E-5|1.77345E-5|1.77355E-5
2024-07-21 09:02:00|SHIB|1721552520|1.77354E-5|1.77519E-5|1.77344E-5|1.77441E-5
2024-07-21 09:03:00|SHIB|1721552580|1.77442E-5|1.77635E-5|1.77442E-5|1.77592E-5
2024-07-21 09:04:00|SHIB|1721552640|1.77599E-5|1.77638E-5|1.77509E-5|1.77509E-5
2024-07-21 09:05:00|SHIB|1721552700|1.77508E-5|1.77508E-5|1.77336E-5|1.77407E-5
2024-07-21 09:06:00|SHIB|1721552760|1.77434E-5|1.77487E-5|1.77358E-5|1.77385E-5
2024-07-21 09:07:00|SHIB|1721552820|1.77388E-5|1.77504E-5|1.77387E-5|1.77462E-5
2024-07-21 09:08:00|SHIB|1721552880|1.77462E-5|1.77563E-5|1.77454E-5|1.77563E-5
2024-07-21 09:09:00|SHIB|1721552940|1.77563E-5|1.77738E-5|1.77528E-5|1.77711E-5
2024-07-21 09:10:00|SHIB|1721553000|1.77669E-5|1.7789E-5|1.77669E-5|1.77855E-5
2024-07-21 09:11:00|SHIB|1721553060|1.77841E-5|1.77893E-5|1.77795E-5|1.77824E-5
2024-07-21 09:12:00|SHIB|1721553120|1.77831E-5|1.77955E-5|1.77831E-5|1.77951E-5
2024-07-21 09:13:00|SHIB|1721553180|1.77953E-5|1.78129E-5|1.77953E-5|1.78124E-5
2024-07-21 09:14:00|SHIB|1721553240|1.78046E-5|1.78406E-5|1.78046E-5|1.78406E-5
2024-07-21 09:15:00|SHIB|1721553300|1.78364E-5|1.78429E-5|1.78347E-5|1.78424E-5
2024-07-21 09:16:00|SHIB|1721553360|1.78421E-5|1.78571E-5|1.78369E-5|1.78369E-5
2024-07-21 09:17:00|SHIB|1721553420|1.78369E-5|1.78512E-5|1.78369E-5|1.78511E-5
2024-07-21 09:18:00|SHIB|1721553480|1.78498E-5|1.78531E-5|1.78379E-5|1.7843E-5
2024-07-21 09:19:00|SHIB|1721553540|1.78431E-5|1.78504E-5|1.78387E-5|1.7846E-5
2024-07-21 09:20:00|SHIB|1721553600|1.7846E-5|1.78517E-5|1.78304E-5|1.78354E-5
2024-07-21 09:21:00|SHIB|1721553660|1.78354E-5|1.78373E-5|1.78298E-5|1.78373E-5
2024-07-21 09:22:00|SHIB|1721553720|1.78332E-5|1.78423E-5|1.78281E-5|1.78333E-5
2024-07-21 09:23:00|SHIB|1721553780|1.78333E-5|1.78403E-5|1.78272E-5|1.78355E-5
2024-07-21 09:24:00|SHIB|1721553840|1.78355E-5|1.78603E-5|1.78351E-5|1.78603E-5
2024-07-21 09:25:00|SHIB|1721553900|1.78597E-5|1.78618E-5|1.78553E-5|1.78618E-5
2024-07-21 09:26:00|SHIB|1721553960|1.78578E-5|1.78623E-5|1.78562E-5|1.78586E-5
2024-07-21 09:27:00|SHIB|1721554020|1.786E-5|1.78644E-5|1.78565E-5|1.78632E-5
2024-07-21 09:28:00|SHIB|1721554080|1.78639E-5|1.78639E-5|1.78427E-5|1.78504E-5
2024-07-21 09:29:00|SHIB|1721554140|1.78504E-5|1.78558E-5|1.78443E-5|1.78443E-5
2024-07-21 09:30:00|SHIB|1721554200|1.78471E-5|1.78726E-5|1.7847E-5|1.78653E-5
2024-07-21 09:31:00|SHIB|1721554260|1.78653E-5|1.78654E-5|1.78558E-5|1.7858E-5
2024-07-21 09:32:00|SHIB|1721554320|1.78537E-5|1.78554E-5|1.78435E-5|1.78554E-5
2024-07-21 09:33:00|SHIB|1721554380|1.78524E-5|1.78724E-5|1.78524E-5|1.78697E-5
2024-07-21 09:34:00|SHIB|1721554440|1.78649E-5|1.78743E-5|1.78649E-5|1.78743E-5
2024-07-21 09:35:00|SHIB|1721554500|1.78739E-5|1.78739E-5|1.7866E-5|1.7871E-5
2024-07-21 09:36:00|SHIB|1721554560|1.7871E-5|1.78873E-5|1.7871E-5|1.78821E-5
2024-07-21 09:37:00|SHIB|1721554620|1.78818E-5|1.79002E-5|1.78818E-5|1.79001E-5
2024-07-21 09:38:00|SHIB|1721554680|1.78919E-5|1.78992E-5|1.78868E-5|1.7889E-5
2024-07-21 09:39:00|SHIB|1721554740|1.78889E-5|1.7905E-5|1.78882E-5|1.79014E-5
2024-07-21 09:40:00|SHIB|1721554800|1.78979E-5|1.79069E-5|1.78972E-5|1.79035E-5
2024-07-21 09:41:00|SHIB|1721554860|1.79021E-5|1.79021E-5|1.78863E-5|1.79001E-5
2024-07-21 09:42:00|SHIB|1721554920|1.79001E-5|1.79061E-5|1.78952E-5|1.79047E-5
2024-07-21 09:43:00|SHIB|1721554980|1.7909E-5|1.7919E-5|1.79045E-5|1.79189E-5
2024-07-21 09:44:00|SHIB|1721555040|1.79182E-5|1.79194E-5|1.79068E-5|1.79104E-5
2024-07-21 09:45:00|SHIB|1721555100|1.79113E-5|1.79113E-5|1.79022E-5|1.79076E-5
2024-07-21 09:46:00|SHIB|1721555160|1.79076E-5|1.79102E-5|1.7896E-5|1.78967E-5
2024-07-21 09:47:00|SHIB|1721555220|1.7896E-5|1.79E-5|1.78786E-5|1.78845E-5
2024-07-21 09:48:00|SHIB|1721555280|1.78845E-5|1.78998E-5|1.78829E-5|1.78998E-5
2024-07-21 09:49:00|SHIB|1721555340|1.79014E-5|1.79167E-5|1.78939E-5|1.78974E-5
2024-07-21 09:50:00|SHIB|1721555400|1.78926E-5|1.79029E-5|1.78864E-5|1.78924E-5
2024-07-21 09:51:00|SHIB|1721555460|1.78923E-5|1.79026E-5|1.78885E-5|1.78885E-5
2024-07-21 09:52:00|SHIB|1721555520|1.78932E-5|1.79003E-5|1.78932E-5|1.78956E-5
2024-07-21 09:53:00|SHIB|1721555580|1.78982E-5|1.79112E-5|1.78982E-5|1.79112E-5
2024-07-21 09:54:00|SHIB|1721555640|1.79082E-5|1.79114E-5|1.78976E-5|1.79114E-5
2024-07-21 09:55:00|SHIB|1721555700|1.79114E-5|1.79114E-5|1.78945E-5|1.79012E-5
2024-07-21 09:56:00|SHIB|1721555760|1.79011E-5|1.79054E-5|1.78928E-5|1.78947E-5
2024-07-21 09:57:00|SHIB|1721555820|1.78942E-5|1.78993E-5|1.78883E-5|1.78933E-5
2024-07-21 09:58:00|SHIB|1721555880|1.78934E-5|1.78975E-5|1.78861E-5|1.78861E-5
2024-07-21 09:59:00|SHIB|1721555940|1.78857E-5|1.78897E-5|1.78844E-5|1.78844E-5
2024-07-21 10:00:00|SHIB|1721556000|1.78846E-5|1.78895E-5|1.78838E-5|1.78839E-5
2024-07-21 10:01:00|SHIB|1721556060|1.78839E-5|1.78886E-5|1.78812E-5|1.78882E-5
2024-07-21 10:02:00|SHIB|1721556120|1.78862E-5|1.79084E-5|1.78809E-5|1.79005E-5
2024-07-21 10:03:00|SHIB|1721556180|1.79006E-5|1.79006E-5|1.78775E-5|1.78856E-5
2024-07-21 10:04:00|SHIB|1721556240|1.78898E-5|1.78909E-5|1.78727E-5|1.78823E-5
2024-07-21 10:05:00|SHIB|1721556300|1.78776E-5|1.78813E-5|1.78607E-5|1.78661E-5
2024-07-21 10:06:00|SHIB|1721556360|1.78661E-5|1.78907E-5|1.78644E-5|1.78752E-5
2024-07-21 10:07:00|SHIB|1721556420|1.78839E-5|1.79093E-5|1.78839E-5|1.78932E-5
2024-07-21 10:08:00|SHIB|1721556480|1.78935E-5|1.79105E-5|1.78935E-5|1.79015E-5
2024-07-21 10:09:00|SHIB|1721556540|1.79016E-5|1.79154E-5|1.79015E-5|1.79121E-5
2024-07-21 10:10:00|SHIB|1721556600|1.79168E-5|1.79172E-5|1.79035E-5|1.79038E-5
2024-07-21 10:11:00|SHIB|1721556660|1.79038E-5|1.79176E-5|1.79014E-5|1.79176E-5
2024-07-21 10:12:00|SHIB|1721556720|1.79176E-5|1.79205E-5|1.79082E-5|1.79152E-5
2024-07-21 10:13:00|SHIB|1721556780|1.79153E-5|1.79195E-5|1.79093E-5|1.79194E-5
2024-07-21 10:14:00|SHIB|1721556840|1.79158E-5|1.79257E-5|1.79157E-5|1.79203E-5
2024-07-21 10:15:00|SHIB|1721556900|1.79203E-5|1.79203E-5|1.79118E-5|1.79152E-5
2024-07-21 10:16:00|SHIB|1721556960|1.79152E-5|1.79204E-5|1.78983E-5|1.78986E-5
2024-07-21 10:17:00|SHIB|1721557020|1.79026E-5|1.79026E-5|1.78776E-5|1.78811E-5
2024-07-21 10:18:00|SHIB|1721557080|1.78766E-5|1.78866E-5|1.78589E-5|1.78759E-5
2024-07-21 10:19:00|SHIB|1721557140|1.78799E-5|1.78799E-5|1.78639E-5|1.78683E-5
2024-07-21 10:20:00|SHIB|1721557200|1.78726E-5|1.78729E-5|1.78624E-5|1.78624E-5
2024-07-21 10:21:00|SHIB|1721557260|1.78621E-5|1.78809E-5|1.78602E-5|1.78723E-5
2024-07-21 10:22:00|SHIB|1721557320|1.78723E-5|1.78872E-5|1.78604E-5|1.788E-5
2024-07-21 10:23:00|SHIB|1721557380|1.78802E-5|1.78805E-5|1.78744E-5|1.78752E-5
2024-07-21 10:24:00|SHIB|1721557440|1.78796E-5|1.78806E-5|1.78692E-5|1.7872E-5
2024-07-21 10:25:00|SHIB|1721557500|1.78763E-5|1.78773E-5|1.78709E-5|1.78709E-5
2024-07-21 10:26:00|SHIB|1721557560|1.78706E-5|1.78732E-5|1.78577E-5|1.78732E-5
2024-07-21 10:27:00|SHIB|1721557620|1.78732E-5|1.7881E-5|1.78695E-5|1.78774E-5
2024-07-21 10:28:00|SHIB|1721557680|1.78772E-5|1.78802E-5|1.7873E-5|1.78736E-5
2024-07-21 10:29:00|SHIB|1721557740|1.7874E-5|1.78763E-5|1.78445E-5|1.78489E-5
2024-07-21 10:30:00|SHIB|1721557800|1.78446E-5|1.78446E-5|1.78329E-5|1.78404E-5
2024-07-21 10:31:00|SHIB|1721557860|1.78404E-5|1.78502E-5|1.78383E-5|1.78413E-5
2024-07-21 10:32:00|SHIB|1721557920|1.78413E-5|1.78422E-5|1.78195E-5|1.78273E-5
2024-07-21 10:33:00|SHIB|1721557980|1.78281E-5|1.78399E-5|1.78275E-5|1.78369E-5
2024-07-21 10:34:00|SHIB|1721558040|1.78362E-5|1.78374E-5|1.78228E-5|1.7826E-5
2024-07-21 10:35:00|SHIB|1721558100|1.78265E-5|1.78571E-5|1.78265E-5|1.78563E-5
2024-07-21 10:36:00|SHIB|1721558160|1.7852E-5|1.78579E-5|1.78382E-5|1.78576E-5
2024-07-21 10:37:00|SHIB|1721558220|1.78577E-5|1.78627E-5|1.78536E-5|1.78576E-5
2024-07-21 10:38:00|SHIB|1721558280|1.78656E-5|1.78759E-5|1.78607E-5|1.78696E-5
2024-07-21 10:39:00|SHIB|1721558340|1.78689E-5|1.78812E-5|1.78633E-5|1.78633E-5
2024-07-21 10:40:00|SHIB|1721558400|1.78633E-5|1.78633E-5|1.78537E-5|1.78573E-5
2024-07-21 10:41:00|SHIB|1721558460|1.78573E-5|1.78617E-5|1.78502E-5|1.78572E-5
2024-07-21 10:42:00|SHIB|1721558520|1.78575E-5|1.78613E-5|1.78495E-5|1.78495E-5
2024-07-21 10:43:00|SHIB|1721558580|1.78493E-5|1.78598E-5|1.78429E-5|1.78598E-5
2024-07-21 10:44:00|SHIB|1721558640|1.78604E-5|1.78712E-5|1.78604E-5|1.78653E-5
2024-07-21 10:45:00|SHIB|1721558700|1.78653E-5|1.78696E-5|1.78642E-5|1.7869E-5
2024-07-21 10:46:00|SHIB|1721558760|1.78683E-5|1.78688E-5|1.7856E-5|1.78604E-5
2024-07-21 10:47:00|SHIB|1721558820|1.78604E-5|1.78604E-5|1.7828E-5|1.7846E-5
2024-07-21 10:48:00|SHIB|1721558880|1.7846E-5|1.78463E-5|1.78355E-5|1.7841E-5
2024-07-21 10:49:00|SHIB|1721558940|1.7843E-5|1.78459E-5|1.78277E-5|1.78322E-5
2024-07-21 10:50:00|SHIB|1721559000|1.78317E-5|1.78395E-5|1.78317E-5|1.78388E-5
2024-07-21 10:51:00|SHIB|1721559060|1.78344E-5|1.78391E-5|1.78314E-5|1.78314E-5
2024-07-21 10:52:00|SHIB|1721559120|1.78307E-5|1.78389E-5|1.78247E-5|1.78348E-5
2024-07-21 10:53:00|SHIB|1721559180|1.78383E-5|1.78383E-5|1.7826E-5|1.78342E-5
2024-07-21 10:54:00|SHIB|1721559240|1.78342E-5|1.78381E-5|1.78327E-5|1.78372E-5
2024-07-21 10:55:00|SHIB|1721559300|1.78329E-5|1.78512E-5|1.78329E-5|1.7844E-5
2024-07-21 10:56:00|SHIB|1721559360|1.78439E-5|1.78486E-5|1.7815E-5|1.78252E-5
2024-07-21 10:57:00|SHIB|1721559420|1.78252E-5|1.78279E-5|1.78199E-5|1.7827E-5
2024-07-21 10:58:00|SHIB|1721559480|1.78269E-5|1.78296E-5|1.78199E-5|1.78283E-5
2024-07-21 10:59:00|SHIB|1721559540|1.78232E-5|1.78273E-5|1.78017E-5|1.78046E-5
2024-07-21 11:00:00|SHIB|1721559600|1.78046E-5|1.78107E-5|1.77955E-5|1.77959E-5
2024-07-21 11:01:00|SHIB|1721559660|1.77959E-5|1.78163E-5|1.77923E-5|1.78091E-5
2024-07-21 11:02:00|SHIB|1721559720|1.78091E-5|1.78206E-5|1.78091E-5|1.78199E-5
2024-07-21 11:03:00|SHIB|1721559780|1.78199E-5|1.78283E-5|1.78157E-5|1.78186E-5
2024-07-21 11:04:00|SHIB|1721559840|1.78186E-5|1.7831E-5|1.78161E-5|1.7831E-5
2024-07-21 11:05:00|SHIB|1721559900|1.78337E-5|1.78391E-5|1.78308E-5|1.78355E-5
2024-07-21 11:06:00|SHIB|1721559960|1.78355E-5|1.78355E-5|1.78252E-5|1.78276E-5
2024-07-21 11:07:00|SHIB|1721560020|1.78322E-5|1.78322E-5|1.78199E-5|1.78245E-5
2024-07-21 11:08:00|SHIB|1721560080|1.78245E-5|1.78245E-5|1.7808E-5|1.7816E-5
2024-07-21 11:09:00|SHIB|1721560140|1.78162E-5|1.78231E-5|1.78038E-5|1.78053E-5
2024-07-21 11:10:00|SHIB|1721560200|1.78046E-5|1.78098E-5|1.78015E-5|1.78016E-5
2024-07-21 11:11:00|SHIB|1721560260|1.78017E-5|1.78197E-5|1.78017E-5|1.78197E-5
2024-07-21 11:12:00|SHIB|1721560320|1.782E-5|1.78234E-5|1.7815E-5|1.78195E-5
2024-07-21 11:13:00|SHIB|1721560380|1.78195E-5|1.78231E-5|1.78138E-5|1.78189E-5
2024-07-21 11:14:00|SHIB|1721560440|1.78236E-5|1.78236E-5|1.78073E-5|1.78081E-5
2024-07-21 11:15:00|SHIB|1721560500|1.78081E-5|1.78142E-5|1.78022E-5|1.78142E-5
2024-07-21 11:16:00|SHIB|1721560560|1.78149E-5|1.78235E-5|1.78014E-5|1.78014E-5
2024-07-21 11:17:00|SHIB|1721560620|1.78056E-5|1.78056E-5|1.77969E-5|1.78055E-5
2024-07-21 11:18:00|SHIB|1721560680|1.78065E-5|1.78192E-5|1.78065E-5|1.78161E-5
2024-07-21 11:19:00|SHIB|1721560740|1.78162E-5|1.78336E-5|1.78106E-5|1.78336E-5
2024-07-21 11:20:00|SHIB|1721560800|1.78336E-5|1.78432E-5|1.78327E-5|1.78432E-5
2024-07-21 11:21:00|SHIB|1721560860|1.78389E-5|1.7845E-5|1.78386E-5|1.7845E-5
2024-07-21 11:22:00|SHIB|1721560920|1.78416E-5|1.78416E-5|1.78291E-5|1.78311E-5
2024-07-21 11:23:00|SHIB|1721560980|1.78311E-5|1.78311E-5|1.78217E-5|1.7827E-5
2024-07-21 11:24:00|SHIB|1721561040|1.7827E-5|1.7827E-5|1.77911E-5|1.77939E-5
2024-07-21 11:25:00|SHIB|1721561100|1.77941E-5|1.77983E-5|1.77871E-5|1.77914E-5
2024-07-21 11:26:00|SHIB|1721561160|1.77875E-5|1.77916E-5|1.77688E-5|1.77688E-5
2024-07-21 11:27:00|SHIB|1721561220|1.77688E-5|1.77726E-5|1.77484E-5|1.77533E-5
2024-07-21 11:28:00|SHIB|1721561280|1.77454E-5|1.77455E-5|1.77295E-5|1.77389E-5
2024-07-21 11:29:00|SHIB|1721561340|1.77389E-5|1.77451E-5|1.77348E-5|1.7741E-5
2024-07-21 11:30:00|SHIB|1721561400|1.77396E-5|1.77446E-5|1.77356E-5|1.77429E-5
2024-07-21 11:31:00|SHIB|1721561460|1.77429E-5|1.7752E-5|1.77249E-5|1.77487E-5
2024-07-21 11:32:00|SHIB|1721561520|1.77487E-5|1.77608E-5|1.77487E-5|1.77575E-5
2024-07-21 11:33:00|SHIB|1721561580|1.77644E-5|1.77797E-5|1.77568E-5|1.77595E-5
2024-07-21 11:34:00|SHIB|1721561640|1.77595E-5|1.77718E-5|1.77561E-5|1.77616E-5
2024-07-21 11:35:00|SHIB|1721561700|1.77608E-5|1.77608E-5|1.77529E-5|1.77565E-5
2024-07-21 11:36:00|SHIB|1721561760|1.77558E-5|1.77745E-5|1.77558E-5|1.7768E-5
2024-07-21 11:37:00|SHIB|1721561820|1.7768E-5|1.77876E-5|1.77672E-5|1.77876E-5
2024-07-21 11:38:00|SHIB|1721561880|1.77848E-5|1.77909E-5|1.77816E-5|1.77866E-5
2024-07-21 11:39:00|SHIB|1721561940|1.77895E-5|1.77961E-5|1.7785E-5|1.77941E-5
2024-07-21 11:40:00|SHIB|1721562000|1.77969E-5|1.77969E-5|1.77822E-5|1.77901E-5
2024-07-21 11:41:00|SHIB|1721562060|1.77856E-5|1.78023E-5|1.77847E-5|1.77946E-5
2024-07-21 11:42:00|SHIB|1721562120|1.77938E-5|1.77938E-5|1.77774E-5|1.779E-5
2024-07-21 11:43:00|SHIB|1721562180|1.779E-5|1.77918E-5|1.77752E-5|1.77775E-5
2024-07-21 11:44:00|SHIB|1721562240|1.77818E-5|1.77818E-5|1.77673E-5|1.77703E-5
2024-07-21 11:45:00|SHIB|1721562300|1.7771E-5|1.77757E-5|1.77663E-5|1.77753E-5
2024-07-21 11:46:00|SHIB|1721562360|1.77753E-5|1.77753E-5|1.7755E-5|1.776E-5
2024-07-21 11:47:00|SHIB|1721562420|1.776E-5|1.77872E-5|1.77597E-5|1.77842E-5
2024-07-21 11:48:00|SHIB|1721562480|1.77841E-5|1.77965E-5|1.7784E-5|1.77951E-5
2024-07-21 11:49:00|SHIB|1721562540|1.77968E-5|1.77995E-5|1.77912E-5|1.77984E-5
2024-07-21 11:50:00|SHIB|1721562600|1.77984E-5|1.78199E-5|1.77918E-5|1.78156E-5
2024-07-21 11:51:00|SHIB|1721562660|1.78124E-5|1.78124E-5|1.77966E-5|1.78041E-5
2024-07-21 11:52:00|SHIB|1721562720|1.78055E-5|1.78128E-5|1.78027E-5|1.78085E-5
2024-07-21 11:53:00|SHIB|1721562780|1.78081E-5|1.78185E-5|1.78051E-5|1.78185E-5
2024-07-21 11:54:00|SHIB|1721562840|1.78186E-5|1.782E-5|1.78109E-5|1.78119E-5
2024-07-21 11:55:00|SHIB|1721562900|1.78084E-5|1.7817E-5|1.78028E-5|1.78028E-5
2024-07-21 11:56:00|SHIB|1721562960|1.78025E-5|1.78066E-5|1.7788E-5|1.77963E-5
2024-07-21 11:57:00|SHIB|1721563020|1.78006E-5|1.7801E-5|1.77943E-5|1.78004E-5
2024-07-21 11:58:00|SHIB|1721563080|1.77962E-5|1.78024E-5|1.77947E-5|1.77947E-5
2024-07-21 11:59:00|SHIB|1721563140|1.77949E-5|1.78093E-5|1.77949E-5|1.78091E-5
2024-07-21 12:00:00|SHIB|1721563200|1.78091E-5|1.78186E-5|1.78091E-5|1.7818E-5
2024-07-21 12:01:00|SHIB|1721563260|1.7818E-5|1.78181E-5|1.77968E-5|1.78041E-5
2024-07-21 12:02:00|SHIB|1721563320|1.78034E-5|1.78034E-5|1.77852E-5|1.77907E-5
2024-07-21 12:03:00|SHIB|1721563380|1.77917E-5|1.78026E-5|1.77917E-5|1.77993E-5
2024-07-21 12:04:00|SHIB|1721563440|1.77962E-5|1.78173E-5|1.77944E-5|1.78173E-5
2024-07-21 12:05:00|SHIB|1721563500|1.78196E-5|1.78323E-5|1.78196E-5|1.78294E-5
2024-07-21 12:06:00|SHIB|1721563560|1.78265E-5|1.78265E-5|1.78168E-5|1.78252E-5
2024-07-21 12:07:00|SHIB|1721563620|1.78252E-5|1.78337E-5|1.78209E-5|1.78251E-5
2024-07-21 12:08:00|SHIB|1721563680|1.78214E-5|1.78385E-5|1.78165E-5|1.7838E-5
2024-07-21 12:09:00|SHIB|1721563740|1.78377E-5|1.78526E-5|1.78373E-5|1.78526E-5
2024-07-21 12:10:00|SHIB|1721563800|1.78526E-5|1.7861E-5|1.78506E-5|1.78581E-5
2024-07-21 12:11:00|SHIB|1721563860|1.78541E-5|1.78541E-5|1.78388E-5|1.78431E-5
2024-07-21 12:12:00|SHIB|1721563920|1.7844E-5|1.78534E-5|1.78393E-5|1.78534E-5
2024-07-21 12:13:00|SHIB|1721563980|1.78543E-5|1.78588E-5|1.7853E-5|1.78568E-5
2024-07-21 12:14:00|SHIB|1721564040|1.78569E-5|1.78613E-5|1.78534E-5|1.78563E-5
2024-07-21 12:15:00|SHIB|1721564100|1.78563E-5|1.78595E-5|1.78523E-5|1.78523E-5
2024-07-21 12:16:00|SHIB|1721564160|1.78574E-5|1.78574E-5|1.78435E-5|1.78555E-5
2024-07-21 12:17:00|SHIB|1721564220|1.78583E-5|1.7863E-5|1.78339E-5|1.78398E-5
2024-07-21 12:18:00|SHIB|1721564280|1.784E-5|1.78483E-5|1.783E-5|1.783E-5
2024-07-21 12:19:00|SHIB|1721564340|1.783E-5|1.78416E-5|1.78293E-5|1.783E-5
2024-07-21 12:20:00|SHIB|1721564400|1.78307E-5|1.78307E-5|1.78085E-5|1.78148E-5
2024-07-21 12:21:00|SHIB|1721564460|1.78149E-5|1.78241E-5|1.78043E-5|1.78173E-5
2024-07-21 12:22:00|SHIB|1721564520|1.78166E-5|1.78166E-5|1.78047E-5|1.78106E-5
2024-07-21 12:23:00|SHIB|1721564580|1.78107E-5|1.78223E-5|1.78056E-5|1.7818E-5
2024-07-21 12:24:00|SHIB|1721564640|1.78185E-5|1.78291E-5|1.78181E-5|1.78181E-5
2024-07-21 12:25:00|SHIB|1721564700|1.78139E-5|1.78197E-5|1.7809E-5|1.78132E-5
2024-07-21 12:26:00|SHIB|1721564760|1.78132E-5|1.78132E-5|1.77976E-5|1.78061E-5
2024-07-21 12:27:00|SHIB|1721564820|1.78103E-5|1.78104E-5|1.78023E-5|1.78033E-5
2024-07-21 12:28:00|SHIB|1721564880|1.78033E-5|1.78102E-5|1.7803E-5|1.7806E-5
2024-07-21 12:29:00|SHIB|1721564940|1.7806E-5|1.78131E-5|1.78046E-5|1.78086E-5
2024-07-21 12:30:00|SHIB|1721565000|1.78072E-5|1.78129E-5|1.78053E-5|1.78053E-5
2024-07-21 12:31:00|SHIB|1721565060|1.78096E-5|1.78195E-5|1.78093E-5|1.7819E-5
2024-07-21 12:32:00|SHIB|1721565120|1.7819E-5|1.78193E-5|1.78107E-5|1.78158E-5
2024-07-21 12:33:00|SHIB|1721565180|1.78161E-5|1.78293E-5|1.78161E-5|1.78164E-5
2024-07-21 12:34:00|SHIB|1721565240|1.78164E-5|1.78228E-5|1.78145E-5|1.7815E-5
2024-07-21 12:35:00|SHIB|1721565300|1.78136E-5|1.78256E-5|1.78124E-5|1.78167E-5
2024-07-21 12:36:00|SHIB|1721565360|1.78209E-5|1.78209E-5|1.78074E-5|1.78085E-5
2024-07-21 12:37:00|SHIB|1721565420|1.78086E-5|1.78181E-5|1.78029E-5|1.78149E-5
2024-07-21 12:38:00|SHIB|1721565480|1.78151E-5|1.78185E-5|1.78059E-5|1.78084E-5
2024-07-21 12:39:00|SHIB|1721565540|1.78126E-5|1.78126E-5|1.78023E-5|1.78081E-5
2024-07-21 12:40:00|SHIB|1721565600|1.78055E-5|1.78099E-5|1.77908E-5|1.77908E-5
2024-07-21 12:41:00|SHIB|1721565660|1.77908E-5|1.77908E-5|1.77813E-5|1.77861E-5
2024-07-21 12:42:00|SHIB|1721565720|1.77888E-5|1.7791E-5|1.77664E-5|1.77665E-5
2024-07-21 12:43:00|SHIB|1721565780|1.77665E-5|1.77729E-5|1.77665E-5|1.77672E-5
2024-07-21 12:44:00|SHIB|1721565840|1.77669E-5|1.77791E-5|1.77657E-5|1.77791E-5
2024-07-21 12:45:00|SHIB|1721565900|1.77792E-5|1.77824E-5|1.77712E-5|1.77712E-5
2024-07-21 12:46:00|SHIB|1721565960|1.77732E-5|1.77855E-5|1.77732E-5|1.77803E-5
2024-07-21 12:47:00|SHIB|1721566020|1.77801E-5|1.77801E-5|1.77608E-5|1.77688E-5
2024-07-21 12:48:00|SHIB|1721566080|1.77687E-5|1.77687E-5|1.77559E-5|1.77657E-5
2024-07-21 12:49:00|SHIB|1721566140|1.7765E-5|1.77687E-5|1.77607E-5|1.77687E-5
2024-07-21 12:50:00|SHIB|1721566200|1.77645E-5|1.77824E-5|1.77645E-5|1.77824E-5
2024-07-21 12:51:00|SHIB|1721566260|1.7782E-5|1.78003E-5|1.77744E-5|1.7792E-5
2024-07-21 12:52:00|SHIB|1721566320|1.77876E-5|1.78008E-5|1.77876E-5|1.77978E-5
2024-07-21 12:53:00|SHIB|1721566380|1.78003E-5|1.7807E-5|1.7796E-5|1.77997E-5
2024-07-21 12:54:00|SHIB|1721566440|1.78067E-5|1.78091E-5|1.78009E-5|1.78073E-5
2024-07-21 12:55:00|SHIB|1721566500|1.78129E-5|1.78171E-5|1.78046E-5|1.78093E-5
2024-07-21 12:56:00|SHIB|1721566560|1.78089E-5|1.78202E-5|1.78038E-5|1.78139E-5
2024-07-21 12:57:00|SHIB|1721566620|1.78167E-5|1.78211E-5|1.78117E-5|1.78147E-5
2024-07-21 12:58:00|SHIB|1721566680|1.78216E-5|1.78411E-5|1.78216E-5|1.78381E-5
2024-07-21 12:59:00|SHIB|1721566740|1.78352E-5|1.78568E-5|1.78352E-5|1.78565E-5
2024-07-21 13:00:00|SHIB|1721566800|1.786E-5|1.78685E-5|1.78544E-5|1.78657E-5
2024-07-21 13:01:00|SHIB|1721566860|1.78657E-5|1.78703E-5|1.78622E-5|1.78681E-5
2024-07-21 13:02:00|SHIB|1721566920|1.7869E-5|1.78856E-5|1.7869E-5|1.78856E-5
2024-07-21 13:03:00|SHIB|1721566980|1.78856E-5|1.78881E-5|1.78716E-5|1.78786E-5
2024-07-21 13:04:00|SHIB|1721567040|1.78734E-5|1.78779E-5|1.78643E-5|1.78731E-5
2024-07-21 13:05:00|SHIB|1721567100|1.78731E-5|1.78765E-5|1.78615E-5|1.78758E-5
2024-07-21 13:06:00|SHIB|1721567160|1.78758E-5|1.78865E-5|1.78695E-5|1.78865E-5
2024-07-21 13:07:00|SHIB|1721567220|1.78867E-5|1.7887E-5|1.78728E-5|1.7873E-5
2024-07-21 13:08:00|SHIB|1721567280|1.78773E-5|1.78775E-5|1.78642E-5|1.78642E-5
2024-07-21 13:09:00|SHIB|1721567340|1.78647E-5|1.78647E-5|1.78409E-5|1.78477E-5
2024-07-21 13:10:00|SHIB|1721567400|1.7847E-5|1.78585E-5|1.78451E-5|1.78585E-5
2024-07-21 13:11:00|SHIB|1721567460|1.78585E-5|1.78608E-5|1.78545E-5|1.78591E-5
2024-07-21 13:12:00|SHIB|1721567520|1.78591E-5|1.78748E-5|1.78483E-5|1.78746E-5
2024-07-21 13:13:00|SHIB|1721567580|1.78746E-5|1.78753E-5|1.7862E-5|1.7867E-5
2024-07-21 13:14:00|SHIB|1721567640|1.78656E-5|1.78656E-5|1.78449E-5|1.78518E-5
2024-07-21 13:15:00|SHIB|1721567700|1.78522E-5|1.78685E-5|1.78466E-5|1.78575E-5
2024-07-21 13:16:00|SHIB|1721567760|1.78602E-5|1.78602E-5|1.78256E-5|1.78256E-5
2024-07-21 13:17:00|SHIB|1721567820|1.78303E-5|1.7839E-5|1.782E-5|1.78358E-5
2024-07-21 13:18:00|SHIB|1721567880|1.78385E-5|1.78387E-5|1.78158E-5|1.78173E-5
2024-07-21 13:19:00|SHIB|1721567940|1.7813E-5|1.78136E-5|1.77959E-5|1.78008E-5
2024-07-21 13:20:00|SHIB|1721568000|1.78008E-5|1.78039E-5|1.77897E-5|1.77989E-5
2024-07-21 13:21:00|SHIB|1721568060|1.78017E-5|1.78075E-5|1.77968E-5|1.78004E-5
2024-07-21 13:22:00|SHIB|1721568120|1.78003E-5|1.78056E-5|1.77927E-5|1.78026E-5
2024-07-21 13:23:00|SHIB|1721568180|1.78026E-5|1.78132E-5|1.78023E-5|1.78078E-5
2024-07-21 13:24:00|SHIB|1721568240|1.78085E-5|1.78128E-5|1.77978E-5|1.78033E-5
2024-07-21 13:25:00|SHIB|1721568300|1.78032E-5|1.78034E-5|1.77869E-5|1.7797E-5
2024-07-21 13:26:00|SHIB|1721568360|1.77922E-5|1.77959E-5|1.77769E-5|1.77769E-5
2024-07-21 13:27:00|SHIB|1721568420|1.77761E-5|1.77761E-5|1.77658E-5|1.77723E-5
2024-07-21 13:28:00|SHIB|1721568480|1.77725E-5|1.77874E-5|1.77725E-5|1.77874E-5
2024-07-21 13:29:00|SHIB|1721568540|1.77867E-5|1.77872E-5|1.77698E-5|1.77772E-5
2024-07-21 13:30:00|SHIB|1721568600|1.77772E-5|1.77977E-5|1.77764E-5|1.77973E-5
2024-07-21 13:31:00|SHIB|1721568660|1.77969E-5|1.77995E-5|1.77875E-5|1.7789E-5
2024-07-21 13:32:00|SHIB|1721568720|1.77876E-5|1.77969E-5|1.77777E-5|1.77838E-5
2024-07-21 13:33:00|SHIB|1721568780|1.7788E-5|1.7788E-5|1.77673E-5|1.77731E-5
2024-07-21 13:34:00|SHIB|1721568840|1.77721E-5|1.77768E-5|1.7761E-5|1.77733E-5
2024-07-21 13:35:00|SHIB|1721568900|1.77655E-5|1.77655E-5|1.77473E-5|1.77534E-5
2024-07-21 13:36:00|SHIB|1721568960|1.77533E-5|1.77645E-5|1.77451E-5|1.77645E-5
2024-07-21 13:37:00|SHIB|1721569020|1.77647E-5|1.77835E-5|1.77587E-5|1.77662E-5
2024-07-21 13:38:00|SHIB|1721569080|1.77664E-5|1.77782E-5|1.77502E-5|1.7751E-5
2024-07-21 13:39:00|SHIB|1721569140|1.77507E-5|1.77542E-5|1.7743E-5|1.77508E-5
2024-07-21 13:40:00|SHIB|1721569200|1.77509E-5|1.77509E-5|1.77213E-5|1.77257E-5
2024-07-21 13:41:00|SHIB|1721569260|1.77258E-5|1.77336E-5|1.77251E-5|1.77318E-5
2024-07-21 13:42:00|SHIB|1721569320|1.7729E-5|1.77325E-5|1.77095E-5|1.77228E-5
2024-07-21 13:43:00|SHIB|1721569380|1.77234E-5|1.77264E-5|1.77052E-5|1.77078E-5
2024-07-21 13:44:00|SHIB|1721569440|1.7716E-5|1.77348E-5|1.7716E-5|1.77278E-5
2024-07-21 13:45:00|SHIB|1721569500|1.77278E-5|1.77481E-5|1.77263E-5|1.77481E-5
2024-07-21 13:46:00|SHIB|1721569560|1.77474E-5|1.77491E-5|1.77242E-5|1.77303E-5
2024-07-21 13:47:00|SHIB|1721569620|1.77302E-5|1.77302E-5|1.76924E-5|1.77047E-5
2024-07-21 13:48:00|SHIB|1721569680|1.77116E-5|1.77316E-5|1.77067E-5|1.77154E-5
2024-07-21 13:49:00|SHIB|1721569740|1.77148E-5|1.77238E-5|1.77104E-5|1.77105E-5
2024-07-21 13:50:00|SHIB|1721569800|1.77105E-5|1.77255E-5|1.77085E-5|1.77214E-5
2024-07-21 13:51:00|SHIB|1721569860|1.77207E-5|1.77367E-5|1.77137E-5|1.77319E-5
2024-07-21 13:52:00|SHIB|1721569920|1.77366E-5|1.77412E-5|1.77298E-5|1.7731E-5
2024-07-21 13:53:00|SHIB|1721569980|1.77306E-5|1.7734E-5|1.77174E-5|1.77328E-5
2024-07-21 13:54:00|SHIB|1721570040|1.77321E-5|1.77333E-5|1.77227E-5|1.7732E-5
2024-07-21 13:55:00|SHIB|1721570100|1.77326E-5|1.77551E-5|1.77276E-5|1.77508E-5
2024-07-21 13:56:00|SHIB|1721570160|1.77508E-5|1.77638E-5|1.77483E-5|1.7753E-5
2024-07-21 13:57:00|SHIB|1721570220|1.77553E-5|1.77676E-5|1.77484E-5|1.77642E-5
2024-07-21 13:58:00|SHIB|1721570280|1.77647E-5|1.77653E-5|1.77588E-5|1.7763E-5
2024-07-21 13:59:00|SHIB|1721570340|1.7762E-5|1.77658E-5|1.77508E-5|1.7751E-5
2024-07-21 14:00:00|SHIB|1721570400|1.77513E-5|1.77551E-5|1.7745E-5|1.77513E-5
2024-07-21 14:01:00|SHIB|1721570460|1.7752E-5|1.77644E-5|1.77472E-5|1.77543E-5
2024-07-21 14:02:00|SHIB|1721570520|1.77543E-5|1.77606E-5|1.77476E-5|1.77523E-5
2024-07-21 14:03:00|SHIB|1721570580|1.77521E-5|1.77525E-5|1.77164E-5|1.77196E-5
2024-07-21 14:04:00|SHIB|1721570640|1.77219E-5|1.77251E-5|1.77178E-5|1.77192E-5
2024-07-21 14:05:00|SHIB|1721570700|1.77192E-5|1.77192E-5|1.76669E-5|1.76669E-5
2024-07-21 14:06:00|SHIB|1721570760|1.76668E-5|1.76668E-5|1.76349E-5|1.7652E-5
2024-07-21 14:07:00|SHIB|1721570820|1.76524E-5|1.76898E-5|1.76491E-5|1.76855E-5
2024-07-21 14:08:00|SHIB|1721570880|1.76908E-5|1.77274E-5|1.76908E-5|1.77241E-5
2024-07-21 14:09:00|SHIB|1721570940|1.77238E-5|1.77303E-5|1.77168E-5|1.77303E-5
2024-07-21 14:10:00|SHIB|1721571000|1.77271E-5|1.77524E-5|1.77263E-5|1.77524E-5
2024-07-21 14:11:00|SHIB|1721571060|1.77566E-5|1.78088E-5|1.77523E-5|1.77999E-5
2024-07-21 14:12:00|SHIB|1721571120|1.78035E-5|1.78481E-5|1.78035E-5|1.78367E-5
2024-07-21 14:13:00|SHIB|1721571180|1.78325E-5|1.78368E-5|1.782E-5|1.78368E-5
2024-07-21 14:14:00|SHIB|1721571240|1.78368E-5|1.78368E-5|1.78115E-5|1.78198E-5
2024-07-21 14:15:00|SHIB|1721571300|1.78154E-5|1.783E-5|1.78135E-5|1.78237E-5
2024-07-21 14:16:00|SHIB|1721571360|1.78237E-5|1.78558E-5|1.78206E-5|1.78516E-5
2024-07-21 14:17:00|SHIB|1721571420|1.78519E-5|1.78869E-5|1.78519E-5|1.78754E-5
2024-07-21 14:18:00|SHIB|1721571480|1.7869E-5|1.78769E-5|1.78503E-5|1.78643E-5
2024-07-21 14:19:00|SHIB|1721571540|1.78701E-5|1.78764E-5|1.78501E-5|1.78501E-5
2024-07-21 14:20:00|SHIB|1721571600|1.78507E-5|1.78639E-5|1.78411E-5|1.78509E-5
2024-07-21 14:21:00|SHIB|1721571660|1.78468E-5|1.78704E-5|1.78374E-5|1.78606E-5
2024-07-21 14:22:00|SHIB|1721571720|1.78593E-5|1.78712E-5|1.78564E-5|1.78598E-5
2024-07-21 14:23:00|SHIB|1721571780|1.78641E-5|1.78895E-5|1.7856E-5|1.78895E-5
2024-07-21 14:24:00|SHIB|1721571840|1.7875E-5|1.79012E-5|1.7875E-5|1.78983E-5
2024-07-21 14:25:00|SHIB|1721571900|1.78937E-5|1.79062E-5|1.78937E-5|1.79041E-5
2024-07-21 14:26:00|SHIB|1721571960|1.79037E-5|1.79122E-5|1.78983E-5|1.79043E-5
2024-07-21 14:27:00|SHIB|1721572020|1.78998E-5|1.79161E-5|1.78998E-5|1.79045E-5
2024-07-21 14:28:00|SHIB|1721572080|1.79002E-5|1.79002E-5|1.78824E-5|1.7899E-5
2024-07-21 14:29:00|SHIB|1721572140|1.7895E-5|1.7895E-5|1.78791E-5|1.78836E-5
2024-07-21 14:30:00|SHIB|1721572200|1.78835E-5|1.79118E-5|1.78835E-5|1.78958E-5
2024-07-21 14:31:00|SHIB|1721572260|1.78962E-5|1.78977E-5|1.78804E-5|1.78897E-5
2024-07-21 14:32:00|SHIB|1721572320|1.78897E-5|1.78897E-5|1.78555E-5|1.78719E-5
2024-07-21 14:33:00|SHIB|1721572380|1.78777E-5|1.78777E-5|1.7856E-5|1.78641E-5
2024-07-21 14:34:00|SHIB|1721572440|1.78592E-5|1.78706E-5|1.7851E-5|1.7855E-5
2024-07-21 14:35:00|SHIB|1721572500|1.78549E-5|1.7862E-5|1.78405E-5|1.78566E-5
2024-07-21 14:36:00|SHIB|1721572560|1.78657E-5|1.7887E-5|1.78626E-5|1.7887E-5
2024-07-21 14:37:00|SHIB|1721572620|1.7888E-5|1.78981E-5|1.7888E-5|1.78959E-5
2024-07-21 14:38:00|SHIB|1721572680|1.78946E-5|1.7913E-5|1.78934E-5|1.7902E-5
2024-07-21 14:39:00|SHIB|1721572740|1.79023E-5|1.79065E-5|1.78964E-5|1.79028E-5
2024-07-21 14:40:00|SHIB|1721572800|1.7907E-5|1.79283E-5|1.79021E-5|1.79154E-5
2024-07-21 14:41:00|SHIB|1721572860|1.7914E-5|1.7927E-5|1.79006E-5|1.79006E-5
2024-07-21 14:42:00|SHIB|1721572920|1.79056E-5|1.79278E-5|1.79049E-5|1.79277E-5
2024-07-21 14:43:00|SHIB|1721572980|1.79195E-5|1.79235E-5|1.79121E-5|1.79168E-5
2024-07-21 14:44:00|SHIB|1721573040|1.79206E-5|1.79506E-5|1.79149E-5|1.79506E-5
2024-07-21 14:45:00|SHIB|1721573100|1.79838E-5|1.79975E-5|1.79835E-5|1.79945E-5
2024-07-21 14:46:00|SHIB|1721573160|1.79991E-5|1.80095E-5|1.79895E-5|1.79928E-5
2024-07-21 14:47:00|SHIB|1721573220|1.79968E-5|1.80017E-5|1.79887E-5|1.7993E-5
2024-07-21 14:48:00|SHIB|1721573280|1.79965E-5|1.80018E-5|1.79839E-5|1.79839E-5
2024-07-21 14:49:00|SHIB|1721573340|1.7988E-5|1.7988E-5|1.79459E-5|1.79482E-5
2024-07-21 14:50:00|SHIB|1721573400|1.79473E-5|1.7975E-5|1.79446E-5|1.79708E-5
2024-07-21 14:51:00|SHIB|1721573460|1.79707E-5|1.79857E-5|1.79543E-5|1.79572E-5
2024-07-21 14:52:00|SHIB|1721573520|1.79552E-5|1.79673E-5|1.79535E-5|1.79598E-5
2024-07-21 14:53:00|SHIB|1721573580|1.79599E-5|1.79599E-5|1.79301E-5|1.79346E-5
2024-07-21 14:54:00|SHIB|1721573640|1.79346E-5|1.79453E-5|1.79298E-5|1.79336E-5
2024-07-21 14:55:00|SHIB|1721573700|1.79378E-5|1.79662E-5|1.79308E-5|1.79662E-5
2024-07-21 14:56:00|SHIB|1721573760|1.79661E-5|1.79787E-5|1.79577E-5|1.79742E-5
2024-07-21 14:57:00|SHIB|1721573820|1.7974E-5|1.7974E-5|1.7936E-5|1.7936E-5
2024-07-21 14:58:00|SHIB|1721573880|1.79357E-5|1.79382E-5|1.79249E-5|1.79369E-5
2024-07-21 14:59:00|SHIB|1721573940|1.79413E-5|1.79416E-5|1.79332E-5|1.79351E-5
2024-07-21 15:00:00|SHIB|1721574000|1.79245E-5|1.79371E-5|1.79245E-5|1.79256E-5
2024-07-21 15:01:00|SHIB|1721574060|1.79259E-5|1.79386E-5|1.79201E-5|1.79275E-5
2024-07-21 15:02:00|SHIB|1721574120|1.79223E-5|1.79489E-5|1.79223E-5|1.7941E-5
2024-07-21 15:03:00|SHIB|1721574180|1.79446E-5|1.79641E-5|1.79331E-5|1.79641E-5
2024-07-21 15:04:00|SHIB|1721574240|1.79664E-5|1.79861E-5|1.79656E-5|1.79861E-5
2024-07-21 15:05:00|SHIB|1721574300|1.79869E-5|1.80047E-5|1.79753E-5|1.79798E-5
2024-07-21 15:06:00|SHIB|1721574360|1.79798E-5|1.80002E-5|1.79798E-5|1.79913E-5
2024-07-21 15:07:00|SHIB|1721574420|1.79911E-5|1.80052E-5|1.79843E-5|1.8E-5
2024-07-21 15:08:00|SHIB|1721574480|1.79956E-5|1.79956E-5|1.79451E-5|1.79451E-5
2024-07-21 15:09:00|SHIB|1721574540|1.79366E-5|1.79367E-5|1.792E-5|1.79201E-5
2024-07-21 15:10:00|SHIB|1721574600|1.79192E-5|1.79245E-5|1.78968E-5|1.79102E-5
2024-07-21 15:11:00|SHIB|1721574660|1.79077E-5|1.79298E-5|1.79077E-5|1.79295E-5
2024-07-21 15:12:00|SHIB|1721574720|1.793E-5|1.79393E-5|1.79141E-5|1.79141E-5
2024-07-21 15:13:00|SHIB|1721574780|1.79141E-5|1.79234E-5|1.78975E-5|1.78976E-5
2024-07-21 15:14:00|SHIB|1721574840|1.79019E-5|1.79043E-5|1.78853E-5|1.78853E-5
2024-07-21 15:15:00|SHIB|1721574900|1.78808E-5|1.78875E-5|1.78723E-5|1.78812E-5
2024-07-21 15:16:00|SHIB|1721574960|1.78856E-5|1.78958E-5|1.78812E-5|1.78925E-5
2024-07-21 15:17:00|SHIB|1721575020|1.7892E-5|1.78992E-5|1.78734E-5|1.7878E-5
2024-07-21 15:18:00|SHIB|1721575080|1.7878E-5|1.78826E-5|1.78492E-5|1.78545E-5
2024-07-21 15:19:00|SHIB|1721575140|1.78546E-5|1.78629E-5|1.78438E-5|1.78472E-5
2024-07-21 15:20:00|SHIB|1721575200|1.78498E-5|1.78538E-5|1.78285E-5|1.78516E-5
2024-07-21 15:21:00|SHIB|1721575260|1.78559E-5|1.78674E-5|1.78332E-5|1.78625E-5
2024-07-21 15:22:00|SHIB|1721575320|1.78625E-5|1.78893E-5|1.78619E-5|1.78893E-5
2024-07-21 15:23:00|SHIB|1721575380|1.78894E-5|1.79E-5|1.78853E-5|1.78917E-5
2024-07-21 15:24:00|SHIB|1721575440|1.78904E-5|1.78943E-5|1.78772E-5|1.78785E-5
2024-07-21 15:25:00|SHIB|1721575500|1.78787E-5|1.78839E-5|1.78723E-5|1.78803E-5
2024-07-21 15:26:00|SHIB|1721575560|1.788E-5|1.78906E-5|1.78765E-5|1.78771E-5
2024-07-21 15:27:00|SHIB|1721575620|1.7882E-5|1.78988E-5|1.78809E-5|1.78928E-5
2024-07-21 15:28:00|SHIB|1721575680|1.78928E-5|1.79074E-5|1.78878E-5|1.79074E-5
2024-07-21 15:29:00|SHIB|1721575740|1.79134E-5|1.79134E-5|1.79014E-5|1.79109E-5
2024-07-21 15:30:00|SHIB|1721575800|1.79102E-5|1.79181E-5|1.79033E-5|1.79104E-5
2024-07-21 15:31:00|SHIB|1721575860|1.79102E-5|1.79369E-5|1.79102E-5|1.7929E-5
2024-07-21 15:32:00|SHIB|1721575920|1.79284E-5|1.79483E-5|1.79263E-5|1.79483E-5
2024-07-21 15:33:00|SHIB|1721575980|1.795E-5|1.79958E-5|1.795E-5|1.79953E-5
2024-07-21 15:34:00|SHIB|1721576040|1.79918E-5|1.79982E-5|1.79727E-5|1.79935E-5
2024-07-21 15:35:00|SHIB|1721576100|1.79867E-5|1.79915E-5|1.79777E-5|1.79793E-5
2024-07-21 15:36:00|SHIB|1721576160|1.79794E-5|1.79896E-5|1.79585E-5|1.79649E-5
2024-07-21 15:37:00|SHIB|1721576220|1.79652E-5|1.79722E-5|1.79606E-5|1.79714E-5
2024-07-21 15:38:00|SHIB|1721576280|1.79713E-5|1.79715E-5|1.79577E-5|1.79605E-5
2024-07-21 15:39:00|SHIB|1721576340|1.796E-5|1.7965E-5|1.79494E-5|1.79494E-5
2024-07-21 15:40:00|SHIB|1721576400|1.79494E-5|1.79552E-5|1.79426E-5|1.79551E-5
2024-07-21 15:41:00|SHIB|1721576460|1.79508E-5|1.79615E-5|1.79507E-5|1.79534E-5
2024-07-21 15:42:00|SHIB|1721576520|1.79535E-5|1.79569E-5|1.79221E-5|1.7926E-5
2024-07-21 15:43:00|SHIB|1721576580|1.79261E-5|1.79348E-5|1.79247E-5|1.79247E-5
2024-07-21 15:44:00|SHIB|1721576640|1.79247E-5|1.7926E-5|1.79109E-5|1.79109E-5
2024-07-21 15:45:00|SHIB|1721576700|1.7906E-5|1.79176E-5|1.78972E-5|1.78972E-5
2024-07-21 15:46:00|SHIB|1721576760|1.78997E-5|1.79018E-5|1.78817E-5|1.78874E-5
2024-07-21 15:47:00|SHIB|1721576820|1.78867E-5|1.78955E-5|1.78781E-5|1.78876E-5
2024-07-21 15:48:00|SHIB|1721576880|1.78778E-5|1.78778E-5|1.78449E-5|1.78491E-5
2024-07-21 15:49:00|SHIB|1721576940|1.78534E-5|1.78534E-5|1.78252E-5|1.78384E-5
2024-07-21 15:50:00|SHIB|1721577000|1.78396E-5|1.7856E-5|1.78396E-5|1.78516E-5
2024-07-21 15:51:00|SHIB|1721577060|1.78558E-5|1.78725E-5|1.78524E-5|1.78722E-5
2024-07-21 15:52:00|SHIB|1721577120|1.78672E-5|1.78854E-5|1.78588E-5|1.78595E-5
2024-07-21 15:53:00|SHIB|1721577180|1.78591E-5|1.78869E-5|1.78578E-5|1.78813E-5
2024-07-21 15:54:00|SHIB|1721577240|1.78786E-5|1.78904E-5|1.78706E-5|1.78773E-5
2024-07-21 15:55:00|SHIB|1721577300|1.78763E-5|1.78892E-5|1.78673E-5|1.78677E-5
2024-07-21 15:56:00|SHIB|1721577360|1.7864E-5|1.78712E-5|1.78533E-5|1.78637E-5
2024-07-21 15:57:00|SHIB|1721577420|1.78691E-5|1.78698E-5|1.78523E-5|1.78658E-5
2024-07-21 15:58:00|SHIB|1721577480|1.78658E-5|1.78861E-5|1.78633E-5|1.78851E-5
2024-07-21 15:59:00|SHIB|1721577540|1.78886E-5|1.791E-5|1.78886E-5|1.79035E-5
2024-07-21 16:00:00|SHIB|1721577600|1.79042E-5|1.79084E-5|1.79023E-5|1.79032E-5
2024-07-21 16:01:00|SHIB|1721577660|1.79035E-5|1.79104E-5|1.78853E-5|1.78853E-5
2024-07-21 16:02:00|SHIB|1721577720|1.7881E-5|1.7891E-5|1.78696E-5|1.78866E-5
2024-07-21 16:03:00|SHIB|1721577780|1.78877E-5|1.78932E-5|1.78685E-5|1.78932E-5
2024-07-21 16:04:00|SHIB|1721577840|1.78905E-5|1.79012E-5|1.7887E-5|1.78896E-5
2024-07-21 16:05:00|SHIB|1721577900|1.78896E-5|1.79132E-5|1.78892E-5|1.79112E-5
2024-07-21 16:06:00|SHIB|1721577960|1.79116E-5|1.79344E-5|1.79116E-5|1.79188E-5
2024-07-21 16:07:00|SHIB|1721578020|1.79088E-5|1.7918E-5|1.78957E-5|1.78957E-5
2024-07-21 16:08:00|SHIB|1721578080|1.7888E-5|1.78935E-5|1.78728E-5|1.78772E-5
2024-07-21 16:09:00|SHIB|1721578140|1.78772E-5|1.78808E-5|1.78598E-5|1.78639E-5
2024-07-21 16:10:00|SHIB|1721578200|1.78636E-5|1.78676E-5|1.78538E-5|1.78637E-5
2024-07-21 16:11:00|SHIB|1721578260|1.78594E-5|1.78844E-5|1.78594E-5|1.78844E-5
2024-07-21 16:12:00|SHIB|1721578320|1.78844E-5|1.79079E-5|1.78837E-5|1.79079E-5
2024-07-21 16:13:00|SHIB|1721578380|1.79178E-5|1.79369E-5|1.79169E-5|1.79366E-5
2024-07-21 16:14:00|SHIB|1721578440|1.79366E-5|1.79434E-5|1.79227E-5|1.79227E-5
2024-07-21 16:15:00|SHIB|1721578500|1.79217E-5|1.79354E-5|1.79182E-5|1.79354E-5
2024-07-21 16:16:00|SHIB|1721578560|1.79394E-5|1.79404E-5|1.79048E-5|1.79098E-5
2024-07-21 16:17:00|SHIB|1721578620|1.79162E-5|1.79316E-5|1.79109E-5|1.79142E-5
2024-07-21 16:18:00|SHIB|1721578680|1.79157E-5|1.79248E-5|1.79071E-5|1.79071E-5
2024-07-21 16:19:00|SHIB|1721578740|1.79118E-5|1.7914E-5|1.79005E-5|1.79039E-5
2024-07-21 16:20:00|SHIB|1721578800|1.78995E-5|1.79025E-5|1.78519E-5|1.78524E-5
2024-07-21 16:21:00|SHIB|1721578860|1.78531E-5|1.78563E-5|1.78247E-5|1.78247E-5
2024-07-21 16:22:00|SHIB|1721578920|1.78198E-5|1.78351E-5|1.78123E-5|1.78167E-5
2024-07-21 16:23:00|SHIB|1721578980|1.78172E-5|1.78225E-5|1.77944E-5|1.78012E-5
2024-07-21 16:24:00|SHIB|1721579040|1.78013E-5|1.78179E-5|1.77915E-5|1.78058E-5
2024-07-21 16:25:00|SHIB|1721579100|1.78101E-5|1.78363E-5|1.78091E-5|1.78361E-5
2024-07-21 16:26:00|SHIB|1721579160|1.78384E-5|1.78487E-5|1.78301E-5|1.78301E-5
2024-07-21 16:27:00|SHIB|1721579220|1.78343E-5|1.78343E-5|1.7816E-5|1.782E-5
2024-07-21 16:28:00|SHIB|1721579280|1.78201E-5|1.78335E-5|1.78077E-5|1.78333E-5
2024-07-21 16:29:00|SHIB|1721579340|1.78382E-5|1.78461E-5|1.7831E-5|1.78346E-5
2024-07-21 16:30:00|SHIB|1721579400|1.78346E-5|1.78405E-5|1.78268E-5|1.78362E-5
2024-07-21 16:31:00|SHIB|1721579460|1.78366E-5|1.78414E-5|1.78231E-5|1.78279E-5
2024-07-21 16:32:00|SHIB|1721579520|1.78209E-5|1.78209E-5|1.77897E-5|1.77982E-5
2024-07-21 16:33:00|SHIB|1721579580|1.77982E-5|1.78161E-5|1.77929E-5|1.78161E-5
2024-07-21 16:34:00|SHIB|1721579640|1.78188E-5|1.78271E-5|1.78089E-5|1.78124E-5
2024-07-21 16:35:00|SHIB|1721579700|1.78122E-5|1.7822E-5|1.78092E-5|1.78133E-5
2024-07-21 16:36:00|SHIB|1721579760|1.78081E-5|1.78274E-5|1.78078E-5|1.78214E-5
2024-07-21 16:37:00|SHIB|1721579820|1.78257E-5|1.78494E-5|1.78212E-5|1.78405E-5
2024-07-21 16:38:00|SHIB|1721579880|1.78418E-5|1.78418E-5|1.78347E-5|1.78361E-5
2024-07-21 16:39:00|SHIB|1721579940|1.78355E-5|1.78416E-5|1.78184E-5|1.78353E-5
2024-07-21 16:40:00|SHIB|1721580000|1.78346E-5|1.78432E-5|1.78346E-5|1.78383E-5
2024-07-21 16:41:00|SHIB|1721580060|1.7833E-5|1.78405E-5|1.78237E-5|1.7837E-5
2024-07-21 16:42:00|SHIB|1721580120|1.78409E-5|1.78477E-5|1.783E-5|1.78328E-5
2024-07-21 16:43:00|SHIB|1721580180|1.78366E-5|1.78378E-5|1.78229E-5|1.78229E-5
2024-07-21 16:44:00|SHIB|1721580240|1.78263E-5|1.7841E-5|1.78231E-5|1.78404E-5
2024-07-21 16:45:00|SHIB|1721580300|1.78405E-5|1.78462E-5|1.78304E-5|1.78304E-5
2024-07-21 16:46:00|SHIB|1721580360|1.78305E-5|1.78433E-5|1.78258E-5|1.7829E-5
2024-07-21 16:47:00|SHIB|1721580420|1.78292E-5|1.7841E-5|1.78292E-5|1.78375E-5
2024-07-21 16:48:00|SHIB|1721580480|1.78375E-5|1.79393E-5|1.78372E-5|1.79347E-5
2024-07-21 16:49:00|SHIB|1721580540|1.7938E-5|1.79729E-5|1.79338E-5|1.79584E-5
2024-07-21 16:50:00|SHIB|1721580600|1.79555E-5|1.79555E-5|1.7937E-5|1.79404E-5
2024-07-21 16:51:00|SHIB|1721580660|1.79385E-5|1.79629E-5|1.79261E-5|1.79629E-5
2024-07-21 16:52:00|SHIB|1721580720|1.79698E-5|1.79722E-5|1.7958E-5|1.7958E-5
2024-07-21 16:53:00|SHIB|1721580780|1.7958E-5|1.79592E-5|1.79358E-5|1.79591E-5
2024-07-21 16:54:00|SHIB|1721580840|1.79637E-5|1.79846E-5|1.79554E-5|1.79745E-5
2024-07-21 16:55:00|SHIB|1721580900|1.79744E-5|1.79868E-5|1.79742E-5|1.79782E-5
2024-07-21 16:56:00|SHIB|1721580960|1.79822E-5|1.79822E-5|1.79535E-5|1.79632E-5
2024-07-21 16:57:00|SHIB|1721581020|1.79592E-5|1.7991E-5|1.79587E-5|1.7985E-5
2024-07-21 16:58:00|SHIB|1721581080|1.79857E-5|1.79857E-5|1.79682E-5|1.79805E-5
2024-07-21 16:59:00|SHIB|1721581140|1.798E-5|1.79802E-5|1.7967E-5|1.79707E-5
2024-07-21 17:00:00|SHIB|1721581200|1.79753E-5|1.79753E-5|1.79661E-5|1.79751E-5
2024-07-21 17:01:00|SHIB|1721581260|1.79692E-5|1.79991E-5|1.79692E-5|1.79879E-5
2024-07-21 17:02:00|SHIB|1721581320|1.79923E-5|1.80075E-5|1.79899E-5|1.80008E-5
2024-07-21 17:03:00|SHIB|1721581380|1.79956E-5|1.80117E-5|1.79762E-5|1.79812E-5
2024-07-21 17:04:00|SHIB|1721581440|1.79771E-5|1.7981E-5|1.79431E-5|1.79625E-5
2024-07-21 17:05:00|SHIB|1721581500|1.79577E-5|1.799E-5|1.79577E-5|1.79683E-5
2024-07-21 17:06:00|SHIB|1721581560|1.79669E-5|1.7976E-5|1.79484E-5|1.79689E-5
2024-07-21 17:07:00|SHIB|1721581620|1.79666E-5|1.79995E-5|1.79666E-5|1.79826E-5
2024-07-21 17:08:00|SHIB|1721581680|1.79818E-5|1.79931E-5|1.79728E-5|1.79922E-5
2024-07-21 17:09:00|SHIB|1721581740|1.79873E-5|1.80059E-5|1.79873E-5|1.80018E-5
2024-07-21 17:10:00|SHIB|1721581800|1.80043E-5|1.80105E-5|1.79968E-5|1.80081E-5
2024-07-21 17:11:00|SHIB|1721581860|1.80082E-5|1.80082E-5|1.79855E-5|1.79895E-5
2024-07-21 17:12:00|SHIB|1721581920|1.79893E-5|1.79927E-5|1.79786E-5|1.79856E-5
2024-07-21 17:13:00|SHIB|1721581980|1.79864E-5|1.80014E-5|1.79797E-5|1.79947E-5
2024-07-21 17:14:00|SHIB|1721582040|1.79947E-5|1.80081E-5|1.79941E-5|1.79983E-5
2024-07-21 17:15:00|SHIB|1721582100|1.79973E-5|1.80047E-5|1.79946E-5|1.80024E-5
2024-07-21 17:16:00|SHIB|1721582160|1.79979E-5|1.79979E-5|1.79587E-5|1.79587E-5
2024-07-21 17:17:00|SHIB|1721582220|1.79587E-5|1.79672E-5|1.795E-5|1.79648E-5
2024-07-21 17:18:00|SHIB|1721582280|1.79641E-5|1.79786E-5|1.79625E-5|1.79718E-5
2024-07-21 17:19:00|SHIB|1721582340|1.79572E-5|1.79653E-5|1.79387E-5|1.79433E-5
2024-07-21 17:20:00|SHIB|1721582400|1.79427E-5|1.79427E-5|1.79237E-5|1.79314E-5
2024-07-21 17:21:00|SHIB|1721582460|1.79286E-5|1.79525E-5|1.7928E-5|1.7936E-5
2024-07-21 17:22:00|SHIB|1721582520|1.79362E-5|1.79448E-5|1.79354E-5|1.79448E-5
2024-07-21 17:23:00|SHIB|1721582580|1.79448E-5|1.79543E-5|1.79448E-5|1.79468E-5
2024-07-21 17:24:00|SHIB|1721582640|1.79474E-5|1.79528E-5|1.79393E-5|1.79503E-5
2024-07-21 17:25:00|SHIB|1721582700|1.79542E-5|1.79689E-5|1.79526E-5|1.79639E-5
2024-07-21 17:26:00|SHIB|1721582760|1.79605E-5|1.7961E-5|1.79512E-5|1.79541E-5
2024-07-21 17:27:00|SHIB|1721582820|1.795E-5|1.79612E-5|1.79497E-5|1.79585E-5
2024-07-21 17:28:00|SHIB|1721582880|1.79558E-5|1.79558E-5|1.79353E-5|1.79353E-5
2024-07-21 17:29:00|SHIB|1721582940|1.79353E-5|1.79513E-5|1.79347E-5|1.79421E-5
2024-07-21 17:30:00|SHIB|1721583000|1.79408E-5|1.79501E-5|1.79381E-5|1.79412E-5
2024-07-21 17:31:00|SHIB|1721583060|1.79412E-5|1.79454E-5|1.79282E-5|1.79326E-5
2024-07-21 17:32:00|SHIB|1721583120|1.79349E-5|1.7943E-5|1.79233E-5|1.79274E-5
2024-07-21 17:33:00|SHIB|1721583180|1.7928E-5|1.79428E-5|1.79175E-5|1.7939E-5
2024-07-21 17:34:00|SHIB|1721583240|1.79429E-5|1.79432E-5|1.7926E-5|1.79299E-5
2024-07-21 17:35:00|SHIB|1721583300|1.79297E-5|1.79297E-5|1.79158E-5|1.79197E-5
2024-07-21 17:36:00|SHIB|1721583360|1.79158E-5|1.79298E-5|1.79156E-5|1.79257E-5
2024-07-21 17:37:00|SHIB|1721583420|1.79261E-5|1.79329E-5|1.79175E-5|1.79175E-5
2024-07-21 17:38:00|SHIB|1721583480|1.79112E-5|1.79183E-5|1.79079E-5|1.79101E-5
2024-07-21 17:39:00|SHIB|1721583540|1.79094E-5|1.79138E-5|1.79008E-5|1.79047E-5
2024-07-21 17:40:00|SHIB|1721583600|1.79048E-5|1.79312E-5|1.79047E-5|1.79197E-5
2024-07-21 17:41:00|SHIB|1721583660|1.79242E-5|1.7938E-5|1.79242E-5|1.79267E-5
2024-07-21 17:42:00|SHIB|1721583720|1.79268E-5|1.79435E-5|1.79268E-5|1.79435E-5
2024-07-21 17:43:00|SHIB|1721583780|1.79435E-5|1.79442E-5|1.79335E-5|1.79356E-5
2024-07-21 17:44:00|SHIB|1721583840|1.79349E-5|1.79395E-5|1.79204E-5|1.79318E-5
2024-07-21 17:45:00|SHIB|1721583900|1.79304E-5|1.79305E-5|1.79173E-5|1.79176E-5
2024-07-21 17:46:00|SHIB|1721583960|1.79176E-5|1.79176E-5|1.79006E-5|1.79057E-5
2024-07-21 17:47:00|SHIB|1721584020|1.79058E-5|1.79087E-5|1.78858E-5|1.78858E-5
2024-07-21 17:48:00|SHIB|1721584080|1.78901E-5|1.78929E-5|1.78726E-5|1.78726E-5
2024-07-21 17:49:00|SHIB|1721584140|1.78758E-5|1.78763E-5|1.78534E-5|1.78548E-5
2024-07-21 17:50:00|SHIB|1721584200|1.78548E-5|1.78548E-5|1.78099E-5|1.78167E-5
2024-07-21 17:51:00|SHIB|1721584260|1.78095E-5|1.78095E-5|1.77605E-5|1.77605E-5
2024-07-21 17:52:00|SHIB|1721584320|1.77592E-5|1.77665E-5|1.76907E-5|1.76907E-5
2024-07-21 17:53:00|SHIB|1721584380|1.76918E-5|1.76918E-5|1.75627E-5|1.75627E-5
2024-07-21 17:54:00|SHIB|1721584440|1.75807E-5|1.7591E-5|1.75504E-5|1.75829E-5
2024-07-21 17:55:00|SHIB|1721584500|1.7584E-5|1.76346E-5|1.75766E-5|1.76346E-5
2024-07-21 17:56:00|SHIB|1721584560|1.76443E-5|1.76845E-5|1.76373E-5|1.76463E-5
2024-07-21 17:57:00|SHIB|1721584620|1.76471E-5|1.76491E-5|1.75807E-5|1.75962E-5
2024-07-21 17:58:00|SHIB|1721584680|1.7594E-5|1.76514E-5|1.7594E-5|1.76514E-5
2024-07-21 17:59:00|SHIB|1721584740|1.76558E-5|1.76669E-5|1.7631E-5|1.7631E-5
2024-07-21 18:00:00|SHIB|1721584800|1.76316E-5|1.76351E-5|1.76041E-5|1.76091E-5
2024-07-21 18:01:00|SHIB|1721584860|1.76139E-5|1.76174E-5|1.75696E-5|1.76039E-5
2024-07-21 18:02:00|SHIB|1721584920|1.76033E-5|1.76463E-5|1.76019E-5|1.76378E-5
2024-07-21 18:03:00|SHIB|1721584980|1.76434E-5|1.76687E-5|1.76287E-5|1.76349E-5
2024-07-21 18:04:00|SHIB|1721585040|1.76342E-5|1.764E-5|1.75714E-5|1.7577E-5
2024-07-21 18:05:00|SHIB|1721585100|1.75763E-5|1.75795E-5|1.75492E-5|1.75492E-5
2024-07-21 18:06:00|SHIB|1721585160|1.75481E-5|1.75775E-5|1.75296E-5|1.75482E-5
2024-07-21 18:07:00|SHIB|1721585220|1.7548E-5|1.75622E-5|1.74774E-5|1.74774E-5
2024-07-21 18:08:00|SHIB|1721585280|1.74832E-5|1.74832E-5|1.73651E-5|1.73651E-5
2024-07-21 18:09:00|SHIB|1721585340|1.73085E-5|1.73085E-5|1.71836E-5|1.71836E-5
2024-07-21 18:10:00|SHIB|1721585400|1.71718E-5|1.72723E-5|1.71718E-5|1.72496E-5
2024-07-21 18:11:00|SHIB|1721585460|1.72419E-5|1.72427E-5|1.71144E-5|1.71171E-5
2024-07-21 18:12:00|SHIB|1721585520|1.70908E-5|1.71666E-5|1.70403E-5|1.71216E-5
2024-07-21 18:13:00|SHIB|1721585580|1.71325E-5|1.71706E-5|1.70868E-5|1.71706E-5
2024-07-21 18:14:00|SHIB|1721585640|1.71798E-5|1.72654E-5|1.71735E-5|1.72627E-5
2024-07-21 18:15:00|SHIB|1721585700|1.72756E-5|1.73303E-5|1.72756E-5|1.73192E-5
2024-07-21 18:16:00|SHIB|1721585760|1.73104E-5|1.73235E-5|1.72908E-5|1.7305E-5
2024-07-21 18:17:00|SHIB|1721585820|1.73146E-5|1.73918E-5|1.73024E-5|1.73814E-5
2024-07-21 18:18:00|SHIB|1721585880|1.73762E-5|1.73778E-5|1.73237E-5|1.73514E-5
2024-07-21 18:19:00|SHIB|1721585940|1.73624E-5|1.73688E-5|1.73381E-5|1.73483E-5
2024-07-21 18:20:00|SHIB|1721586000|1.73447E-5|1.73948E-5|1.73388E-5|1.73885E-5
2024-07-21 18:21:00|SHIB|1721586060|1.73908E-5|1.73915E-5|1.73483E-5|1.73772E-5
2024-07-21 18:22:00|SHIB|1721586120|1.73814E-5|1.74026E-5|1.73732E-5|1.7376E-5
2024-07-21 18:23:00|SHIB|1721586180|1.73764E-5|1.7408E-5|1.73644E-5|1.7408E-5
2024-07-21 18:24:00|SHIB|1721586240|1.74111E-5|1.74689E-5|1.74052E-5|1.74687E-5
2024-07-21 18:25:00|SHIB|1721586300|1.74753E-5|1.74829E-5|1.74543E-5|1.74824E-5
2024-07-21 18:26:00|SHIB|1721586360|1.74838E-5|1.74885E-5|1.74609E-5|1.74736E-5
2024-07-21 18:27:00|SHIB|1721586420|1.74739E-5|1.74889E-5|1.74657E-5|1.74662E-5
2024-07-21 18:28:00|SHIB|1721586480|1.74652E-5|1.74783E-5|1.7458E-5|1.74586E-5
2024-07-21 18:29:00|SHIB|1721586540|1.74687E-5|1.75165E-5|1.74672E-5|1.75165E-5
2024-07-21 18:30:00|SHIB|1721586600|1.75296E-5|1.75794E-5|1.75296E-5|1.75646E-5
2024-07-21 18:31:00|SHIB|1721586660|1.75618E-5|1.75618E-5|1.75293E-5|1.75491E-5
2024-07-21 18:32:00|SHIB|1721586720|1.75512E-5|1.7636E-5|1.75512E-5|1.7636E-5
2024-07-21 18:33:00|SHIB|1721586780|1.76422E-5|1.76642E-5|1.7623E-5|1.76501E-5
2024-07-21 18:34:00|SHIB|1721586840|1.76417E-5|1.76431E-5|1.76044E-5|1.76366E-5
2024-07-21 18:35:00|SHIB|1721586900|1.76401E-5|1.76416E-5|1.76177E-5|1.76307E-5
2024-07-21 18:36:00|SHIB|1721586960|1.76309E-5|1.76309E-5|1.75915E-5|1.7593E-5
2024-07-21 18:37:00|SHIB|1721587020|1.75598E-5|1.75871E-5|1.75413E-5|1.75659E-5
2024-07-21 18:38:00|SHIB|1721587080|1.75603E-5|1.75626E-5|1.7542E-5|1.75585E-5
2024-07-21 18:39:00|SHIB|1721587140|1.75639E-5|1.7592E-5|1.75487E-5|1.75491E-5
2024-07-21 18:40:00|SHIB|1721587200|1.75535E-5|1.75623E-5|1.75495E-5|1.75571E-5
2024-07-21 18:41:00|SHIB|1721587260|1.75516E-5|1.75616E-5|1.75399E-5|1.7551E-5
2024-07-21 18:42:00|SHIB|1721587320|1.75517E-5|1.75826E-5|1.75486E-5|1.75613E-5
2024-07-21 18:43:00|SHIB|1721587380|1.75613E-5|1.75747E-5|1.75353E-5|1.75428E-5
2024-07-21 18:44:00|SHIB|1721587440|1.75428E-5|1.75449E-5|1.75046E-5|1.75049E-5
2024-07-21 18:45:00|SHIB|1721587500|1.75049E-5|1.75049E-5|1.74499E-5|1.74499E-5
2024-07-21 18:46:00|SHIB|1721587560|1.74495E-5|1.75035E-5|1.74495E-5|1.7487E-5
2024-07-21 18:47:00|SHIB|1721587620|1.74868E-5|1.74868E-5|1.74268E-5|1.74318E-5
2024-07-21 18:48:00|SHIB|1721587680|1.74291E-5|1.74609E-5|1.74197E-5|1.7458E-5
2024-07-21 18:49:00|SHIB|1721587740|1.7459E-5|1.74802E-5|1.74443E-5|1.74456E-5
2024-07-21 18:50:00|SHIB|1721587800|1.74454E-5|1.74456E-5|1.74258E-5|1.74258E-5
2024-07-21 18:51:00|SHIB|1721587860|1.74226E-5|1.74313E-5|1.74026E-5|1.74136E-5
2024-07-21 18:52:00|SHIB|1721587920|1.74152E-5|1.74355E-5|1.74152E-5|1.74246E-5
2024-07-21 18:53:00|SHIB|1721587980|1.74208E-5|1.74498E-5|1.74207E-5|1.74346E-5
2024-07-21 18:54:00|SHIB|1721588040|1.743E-5|1.74348E-5|1.74264E-5|1.74344E-5
2024-07-21 18:55:00|SHIB|1721588100|1.74345E-5|1.74706E-5|1.74345E-5|1.74674E-5
2024-07-21 18:56:00|SHIB|1721588160|1.74675E-5|1.74675E-5|1.74451E-5|1.7448E-5
2024-07-21 18:57:00|SHIB|1721588220|1.74481E-5|1.74623E-5|1.74343E-5|1.7438E-5
2024-07-21 18:58:00|SHIB|1721588280|1.7438E-5|1.74514E-5|1.74367E-5|1.74377E-5
2024-07-21 18:59:00|SHIB|1721588340|1.7438E-5|1.74441E-5|1.74215E-5|1.74352E-5
2024-07-21 19:00:00|SHIB|1721588400|1.74354E-5|1.74357E-5|1.74227E-5|1.74266E-5
2024-07-21 19:01:00|SHIB|1721588460|1.74227E-5|1.74227E-5|1.73965E-5|1.74027E-5
2024-07-21 19:02:00|SHIB|1721588520|1.74043E-5|1.74256E-5|1.74021E-5|1.74228E-5
2024-07-21 19:03:00|SHIB|1721588580|1.74188E-5|1.74188E-5|1.73547E-5|1.73547E-5
2024-07-21 19:04:00|SHIB|1721588640|1.73477E-5|1.73919E-5|1.73477E-5|1.73649E-5
2024-07-21 19:05:00|SHIB|1721588700|1.73649E-5|1.73997E-5|1.73649E-5|1.7381E-5
2024-07-21 19:06:00|SHIB|1721588760|1.738E-5|1.7402E-5|1.73799E-5|1.7399E-5
2024-07-21 19:07:00|SHIB|1721588820|1.73938E-5|1.74371E-5|1.73893E-5|1.74315E-5
2024-07-21 19:08:00|SHIB|1721588880|1.74329E-5|1.74519E-5|1.74291E-5|1.74373E-5
2024-07-21 19:09:00|SHIB|1721588940|1.74373E-5|1.74486E-5|1.7427E-5|1.74274E-5
2024-07-21 19:10:00|SHIB|1721589000|1.74273E-5|1.74495E-5|1.74273E-5|1.74409E-5
2024-07-21 19:11:00|SHIB|1721589060|1.74357E-5|1.74585E-5|1.74261E-5|1.74262E-5
2024-07-21 19:12:00|SHIB|1721589120|1.74259E-5|1.74314E-5|1.73947E-5|1.73947E-5
2024-07-21 19:13:00|SHIB|1721589180|1.73953E-5|1.74166E-5|1.73953E-5|1.74068E-5
2024-07-21 19:14:00|SHIB|1721589240|1.74022E-5|1.74109E-5|1.73946E-5|1.74076E-5
2024-07-21 19:15:00|SHIB|1721589300|1.74076E-5|1.74293E-5|1.74076E-5|1.74203E-5
2024-07-21 19:16:00|SHIB|1721589360|1.74202E-5|1.74359E-5|1.74167E-5|1.74198E-5
2024-07-21 19:17:00|SHIB|1721589420|1.74144E-5|1.74299E-5|1.74128E-5|1.7423E-5
2024-07-21 19:18:00|SHIB|1721589480|1.74229E-5|1.74276E-5|1.74105E-5|1.74116E-5
2024-07-21 19:19:00|SHIB|1721589540|1.7416E-5|1.74306E-5|1.74123E-5|1.74262E-5
2024-07-21 19:20:00|SHIB|1721589600|1.74299E-5|1.74497E-5|1.74292E-5|1.74497E-5
2024-07-21 19:21:00|SHIB|1721589660|1.74563E-5|1.74632E-5|1.74386E-5|1.74632E-5
2024-07-21 19:22:00|SHIB|1721589720|1.74627E-5|1.747E-5|1.74485E-5|1.74579E-5
2024-07-21 19:23:00|SHIB|1721589780|1.74625E-5|1.74828E-5|1.74624E-5|1.74724E-5
2024-07-21 19:24:00|SHIB|1721589840|1.74769E-5|1.74851E-5|1.74741E-5|1.74851E-5
2024-07-21 19:25:00|SHIB|1721589900|1.7485E-5|1.75291E-5|1.74848E-5|1.75291E-5
2024-07-21 19:26:00|SHIB|1721589960|1.75305E-5|1.75307E-5|1.75073E-5|1.7508E-5
2024-07-21 19:27:00|SHIB|1721590020|1.7508E-5|1.75186E-5|1.75015E-5|1.7516E-5
2024-07-21 19:28:00|SHIB|1721590080|1.7516E-5|1.7516E-5|1.75005E-5|1.75154E-5
2024-07-21 19:29:00|SHIB|1721590140|1.75161E-5|1.75203E-5|1.75093E-5|1.75202E-5
2024-07-21 19:30:00|SHIB|1721590200|1.75209E-5|1.75934E-5|1.75203E-5|1.75805E-5
2024-07-21 19:31:00|SHIB|1721590260|1.75732E-5|1.76293E-5|1.75727E-5|1.76285E-5
2024-07-21 19:32:00|SHIB|1721590320|1.76234E-5|1.76838E-5|1.76234E-5|1.76798E-5
2024-07-21 19:33:00|SHIB|1721590380|1.7678E-5|1.76815E-5|1.76457E-5|1.76539E-5
2024-07-21 19:34:00|SHIB|1721590440|1.76539E-5|1.76605E-5|1.76374E-5|1.76512E-5
2024-07-21 19:35:00|SHIB|1721590500|1.76505E-5|1.76559E-5|1.76312E-5|1.76352E-5
2024-07-21 19:36:00|SHIB|1721590560|1.7636E-5|1.7666E-5|1.76313E-5|1.76322E-5
2024-07-21 19:37:00|SHIB|1721590620|1.76315E-5|1.76541E-5|1.763E-5|1.76353E-5
2024-07-21 19:38:00|SHIB|1721590680|1.76357E-5|1.76485E-5|1.76357E-5|1.76446E-5
2024-07-21 19:39:00|SHIB|1721590740|1.76446E-5|1.76565E-5|1.76415E-5|1.76458E-5
2024-07-21 19:40:00|SHIB|1721590800|1.76451E-5|1.76451E-5|1.76189E-5|1.76296E-5
2024-07-21 19:41:00|SHIB|1721590860|1.76314E-5|1.76469E-5|1.76314E-5|1.76421E-5
2024-07-21 19:42:00|SHIB|1721590920|1.76421E-5|1.76482E-5|1.76267E-5|1.7632E-5
2024-07-21 19:43:00|SHIB|1721590980|1.7627E-5|1.76294E-5|1.76042E-5|1.76042E-5
2024-07-21 19:44:00|SHIB|1721591040|1.76031E-5|1.76093E-5|1.75783E-5|1.75829E-5
2024-07-21 19:45:00|SHIB|1721591100|1.75793E-5|1.75959E-5|1.75735E-5|1.75921E-5
2024-07-21 19:46:00|SHIB|1721591160|1.7592E-5|1.761E-5|1.75771E-5|1.75771E-5
2024-07-21 19:47:00|SHIB|1721591220|1.7581E-5|1.76117E-5|1.7581E-5|1.76034E-5
2024-07-21 19:48:00|SHIB|1721591280|1.76041E-5|1.76483E-5|1.76039E-5|1.76483E-5
2024-07-21 19:49:00|SHIB|1721591340|1.76483E-5|1.76808E-5|1.76483E-5|1.76808E-5
2024-07-21 19:50:00|SHIB|1721591400|1.76807E-5|1.76988E-5|1.76806E-5|1.76852E-5
2024-07-21 19:51:00|SHIB|1721591460|1.76877E-5|1.77006E-5|1.76793E-5|1.76928E-5
2024-07-21 19:52:00|SHIB|1721591520|1.76929E-5|1.76969E-5|1.76409E-5|1.7641E-5
2024-07-21 19:53:00|SHIB|1721591580|1.7637E-5|1.76507E-5|1.76257E-5|1.76411E-5
2024-07-21 19:54:00|SHIB|1721591640|1.76353E-5|1.76501E-5|1.76283E-5|1.76337E-5
2024-07-21 19:55:00|SHIB|1721591700|1.76378E-5|1.76663E-5|1.76378E-5|1.76622E-5
2024-07-21 19:56:00|SHIB|1721591760|1.76541E-5|1.7695E-5|1.76541E-5|1.76929E-5
2024-07-21 19:57:00|SHIB|1721591820|1.76886E-5|1.77137E-5|1.76791E-5|1.77127E-5
2024-07-21 19:58:00|SHIB|1721591880|1.77143E-5|1.77326E-5|1.76976E-5|1.77235E-5
2024-07-21 19:59:00|SHIB|1721591940|1.77242E-5|1.77593E-5|1.77239E-5|1.77593E-5
2024-07-21 20:00:00|SHIB|1721592000|1.77516E-5|1.7766E-5|1.77378E-5|1.77582E-5
2024-07-21 20:01:00|SHIB|1721592060|1.77578E-5|1.77758E-5|1.77402E-5|1.77586E-5
2024-07-21 20:02:00|SHIB|1721592120|1.77586E-5|1.77699E-5|1.7747E-5|1.77699E-5
2024-07-21 20:03:00|SHIB|1721592180|1.77701E-5|1.77787E-5|1.77385E-5|1.77472E-5
2024-07-21 20:04:00|SHIB|1721592240|1.77392E-5|1.77522E-5|1.7734E-5|1.7735E-5
2024-07-21 20:05:00|SHIB|1721592300|1.77351E-5|1.77385E-5|1.76965E-5|1.77044E-5
2024-07-21 20:06:00|SHIB|1721592360|1.7709E-5|1.77301E-5|1.77043E-5|1.77206E-5
2024-07-21 20:07:00|SHIB|1721592420|1.77213E-5|1.77349E-5|1.77005E-5|1.77167E-5
2024-07-21 20:08:00|SHIB|1721592480|1.77167E-5|1.7733E-5|1.77148E-5|1.7719E-5
2024-07-21 20:09:00|SHIB|1721592540|1.7719E-5|1.77551E-5|1.7719E-5|1.77455E-5
2024-07-21 20:10:00|SHIB|1721592600|1.77446E-5|1.77638E-5|1.77357E-5|1.77595E-5
2024-07-21 20:11:00|SHIB|1721592660|1.77635E-5|1.77784E-5|1.7759E-5|1.77752E-5
2024-07-21 20:12:00|SHIB|1721592720|1.77681E-5|1.77873E-5|1.77648E-5|1.77823E-5
2024-07-21 20:13:00|SHIB|1721592780|1.77817E-5|1.78476E-5|1.77816E-5|1.78475E-5
2024-07-21 20:14:00|SHIB|1721592840|1.78686E-5|1.79061E-5|1.78686E-5|1.79061E-5
2024-07-21 20:15:00|SHIB|1721592900|1.79061E-5|1.79318E-5|1.78867E-5|1.78953E-5
2024-07-21 20:16:00|SHIB|1721592960|1.79007E-5|1.79939E-5|1.79007E-5|1.79939E-5
2024-07-21 20:17:00|SHIB|1721593020|1.80034E-5|1.80701E-5|1.80034E-5|1.80701E-5
2024-07-21 20:18:00|SHIB|1721593080|1.80692E-5|1.80911E-5|1.80692E-5|1.80758E-5
2024-07-21 20:19:00|SHIB|1721593140|1.80853E-5|1.81161E-5|1.80719E-5|1.81066E-5
2024-07-21 20:20:00|SHIB|1721593200|1.81069E-5|1.81155E-5|1.80656E-5|1.80821E-5
2024-07-21 20:21:00|SHIB|1721593260|1.808E-5|1.80908E-5|1.80157E-5|1.80908E-5
2024-07-21 20:22:00|SHIB|1721593320|1.8086E-5|1.81227E-5|1.80531E-5|1.81227E-5
2024-07-21 20:23:00|SHIB|1721593380|1.81177E-5|1.81177E-5|1.80745E-5|1.80772E-5
2024-07-21 20:24:00|SHIB|1721593440|1.80789E-5|1.80923E-5|1.80414E-5|1.80488E-5
2024-07-21 20:25:00|SHIB|1721593500|1.80508E-5|1.81151E-5|1.80508E-5|1.81149E-5
2024-07-21 20:26:00|SHIB|1721593560|1.8111E-5|1.81297E-5|1.80997E-5|1.81158E-5
2024-07-21 20:27:00|SHIB|1721593620|1.81111E-5|1.81585E-5|1.81043E-5|1.81585E-5
2024-07-21 20:28:00|SHIB|1721593680|1.81479E-5|1.81909E-5|1.81479E-5|1.81518E-5
2024-07-21 20:29:00|SHIB|1721593740|1.81525E-5|1.82048E-5|1.81514E-5|1.8188E-5
2024-07-21 20:30:00|SHIB|1721593800|1.8181E-5|1.8223E-5|1.8157E-5|1.82167E-5
2024-07-21 20:31:00|SHIB|1721593860|1.82113E-5|1.82229E-5|1.81934E-5|1.82007E-5
2024-07-21 20:32:00|SHIB|1721593920|1.82029E-5|1.82236E-5|1.8172E-5|1.8172E-5
2024-07-21 20:33:00|SHIB|1721593980|1.81716E-5|1.81861E-5|1.81507E-5|1.81829E-5
2024-07-21 20:34:00|SHIB|1721594040|1.81888E-5|1.82526E-5|1.81854E-5|1.82526E-5
2024-07-21 20:35:00|SHIB|1721594100|1.82455E-5|1.82787E-5|1.82413E-5|1.82456E-5
2024-07-21 20:36:00|SHIB|1721594160|1.82565E-5|1.82565E-5|1.81837E-5|1.82308E-5
2024-07-21 20:37:00|SHIB|1721594220|1.82337E-5|1.82446E-5|1.82197E-5|1.82399E-5
2024-07-21 20:38:00|SHIB|1721594280|1.82394E-5|1.82489E-5|1.81627E-5|1.82489E-5
2024-07-21 20:39:00|SHIB|1721594340|1.82516E-5|1.83335E-5|1.82516E-5|1.82819E-5
2024-07-21 20:40:00|SHIB|1721594400|1.82827E-5|1.83471E-5|1.82827E-5|1.83471E-5
2024-07-21 20:41:00|SHIB|1721594460|1.83545E-5|1.83795E-5|1.83159E-5|1.836E-5
2024-07-21 20:42:00|SHIB|1721594520|1.83661E-5|1.83816E-5|1.83656E-5|1.83815E-5
2024-07-21 20:43:00|SHIB|1721594580|1.83771E-5|1.84272E-5|1.83691E-5|1.84152E-5
2024-07-21 20:44:00|SHIB|1721594640|1.84158E-5|1.84292E-5|1.83602E-5|1.83708E-5
2024-07-21 20:45:00|SHIB|1721594700|1.83559E-5|1.8359E-5|1.83119E-5|1.83354E-5
2024-07-21 20:46:00|SHIB|1721594760|1.83277E-5|1.83279E-5|1.82625E-5|1.82702E-5
2024-07-21 20:47:00|SHIB|1721594820|1.82759E-5|1.83253E-5|1.82759E-5|1.83198E-5
2024-07-21 20:48:00|SHIB|1721594880|1.83086E-5|1.83755E-5|1.8305E-5|1.8305E-5
2024-07-21 20:49:00|SHIB|1721594940|1.8316E-5|1.8316E-5|1.82417E-5|1.8293E-5
2024-07-21 20:50:00|SHIB|1721595000|1.82877E-5|1.82911E-5|1.82554E-5|1.82671E-5
2024-07-21 20:51:00|SHIB|1721595060|1.8258E-5|1.82783E-5|1.82237E-5|1.82451E-5
2024-07-21 20:52:00|SHIB|1721595120|1.82442E-5|1.82885E-5|1.82207E-5|1.82852E-5
2024-07-21 20:53:00|SHIB|1721595180|1.82728E-5|1.82826E-5|1.82567E-5|1.82798E-5
2024-07-21 20:54:00|SHIB|1721595240|1.82843E-5|1.83024E-5|1.82707E-5|1.82733E-5
2024-07-21 20:55:00|SHIB|1721595300|1.82711E-5|1.82849E-5|1.82479E-5|1.82603E-5
2024-07-21 20:56:00|SHIB|1721595360|1.82519E-5|1.82519E-5|1.82173E-5|1.82448E-5
2024-07-21 20:57:00|SHIB|1721595420|1.82495E-5|1.82519E-5|1.82048E-5|1.82048E-5
2024-07-21 20:58:00|SHIB|1721595480|1.82008E-5|1.8221E-5|1.82008E-5|1.82069E-5
2024-07-21 20:59:00|SHIB|1721595540|1.81928E-5|1.81928E-5|1.81497E-5|1.81612E-5
2024-07-21 21:00:00|SHIB|1721595600|1.81574E-5|1.81731E-5|1.81417E-5|1.81601E-5
2024-07-21 21:01:00|SHIB|1721595660|1.81623E-5|1.81802E-5|1.81613E-5|1.81738E-5
2024-07-21 21:02:00|SHIB|1721595720|1.81853E-5|1.82072E-5|1.81853E-5|1.82072E-5
2024-07-21 21:03:00|SHIB|1721595780|1.821E-5|1.821E-5|1.81621E-5|1.81667E-5
2024-07-21 21:04:00|SHIB|1721595840|1.81657E-5|1.81755E-5|1.81366E-5|1.81436E-5
2024-07-21 21:05:00|SHIB|1721595900|1.81518E-5|1.81695E-5|1.81508E-5|1.81659E-5
2024-07-21 21:06:00|SHIB|1721595960|1.8169E-5|1.81797E-5|1.81445E-5|1.8148E-5
2024-07-21 21:07:00|SHIB|1721596020|1.81523E-5|1.81841E-5|1.81523E-5|1.81841E-5
2024-07-21 21:08:00|SHIB|1721596080|1.81779E-5|1.81971E-5|1.81653E-5|1.81856E-5
2024-07-21 21:09:00|SHIB|1721596140|1.81816E-5|1.81908E-5|1.81639E-5|1.81721E-5
2024-07-21 21:10:00|SHIB|1721596200|1.81722E-5|1.81731E-5|1.81356E-5|1.81403E-5
2024-07-21 21:11:00|SHIB|1721596260|1.81387E-5|1.81394E-5|1.81044E-5|1.81091E-5
2024-07-21 21:12:00|SHIB|1721596320|1.81059E-5|1.81136E-5|1.80998E-5|1.81078E-5
2024-07-21 21:13:00|SHIB|1721596380|1.81072E-5|1.81183E-5|1.81038E-5|1.8107E-5
2024-07-21 21:14:00|SHIB|1721596440|1.81033E-5|1.81073E-5|1.80926E-5|1.80961E-5
2024-07-21 21:15:00|SHIB|1721596500|1.8091E-5|1.8103E-5|1.80731E-5|1.80987E-5
2024-07-21 21:16:00|SHIB|1721596560|1.8103E-5|1.81469E-5|1.80954E-5|1.81469E-5
2024-07-21 21:17:00|SHIB|1721596620|1.81462E-5|1.81822E-5|1.81462E-5|1.81815E-5
2024-07-21 21:18:00|SHIB|1721596680|1.81781E-5|1.81844E-5|1.817E-5|1.81762E-5
2024-07-21 21:19:00|SHIB|1721596740|1.81763E-5|1.81912E-5|1.81634E-5|1.81678E-5
2024-07-21 21:20:00|SHIB|1721596800|1.81677E-5|1.81863E-5|1.81666E-5|1.81682E-5
2024-07-21 21:21:00|SHIB|1721596860|1.81674E-5|1.81988E-5|1.81674E-5|1.81832E-5
2024-07-21 21:22:00|SHIB|1721596920|1.81791E-5|1.8196E-5|1.81791E-5|1.81888E-5
2024-07-21 21:23:00|SHIB|1721596980|1.81833E-5|1.81833E-5|1.81633E-5|1.81633E-5
2024-07-21 21:24:00|SHIB|1721597040|1.81622E-5|1.81628E-5|1.81194E-5|1.81213E-5
2024-07-21 21:25:00|SHIB|1721597100|1.81213E-5|1.8155E-5|1.81186E-5|1.81507E-5
2024-07-21 21:26:00|SHIB|1721597160|1.81496E-5|1.82016E-5|1.81496E-5|1.82016E-5
2024-07-21 21:27:00|SHIB|1721597220|1.82016E-5|1.82016E-5|1.81773E-5|1.81773E-5
2024-07-21 21:28:00|SHIB|1721597280|1.81706E-5|1.81919E-5|1.81657E-5|1.81779E-5
2024-07-21 21:29:00|SHIB|1721597340|1.81781E-5|1.81795E-5|1.81721E-5|1.81724E-5
2024-07-21 21:30:00|SHIB|1721597400|1.8165E-5|1.81778E-5|1.8165E-5|1.81764E-5
2024-07-21 21:31:00|SHIB|1721597460|1.81723E-5|1.81991E-5|1.81723E-5|1.81954E-5
2024-07-21 21:32:00|SHIB|1721597520|1.81944E-5|1.8199E-5|1.81942E-5|1.81983E-5
2024-07-21 21:33:00|SHIB|1721597580|1.81983E-5|1.82012E-5|1.81913E-5|1.81982E-5
2024-07-21 21:34:00|SHIB|1721597640|1.81942E-5|1.81942E-5|1.81707E-5|1.81904E-5
2024-07-21 21:35:00|SHIB|1721597700|1.81855E-5|1.81915E-5|1.81839E-5|1.81865E-5
2024-07-21 21:36:00|SHIB|1721597760|1.81906E-5|1.82089E-5|1.81906E-5|1.8207E-5
2024-07-21 21:37:00|SHIB|1721597820|1.8207E-5|1.82689E-5|1.82042E-5|1.8264E-5
2024-07-21 21:38:00|SHIB|1721597880|1.82636E-5|1.83023E-5|1.82601E-5|1.828E-5
2024-07-21 21:39:00|SHIB|1721597940|1.82828E-5|1.82902E-5|1.82566E-5|1.82566E-5
2024-07-21 21:40:00|SHIB|1721598000|1.82518E-5|1.82621E-5|1.82436E-5|1.82536E-5
2024-07-21 21:41:00|SHIB|1721598060|1.82554E-5|1.82809E-5|1.82459E-5|1.82726E-5
2024-07-21 21:42:00|SHIB|1721598120|1.82759E-5|1.8276E-5|1.82595E-5|1.82634E-5
2024-07-21 21:43:00|SHIB|1721598180|1.82634E-5|1.82634E-5|1.82142E-5|1.82338E-5
2024-07-21 21:44:00|SHIB|1721598240|1.82339E-5|1.82421E-5|1.82263E-5|1.82334E-5
2024-07-21 21:45:00|SHIB|1721598300|1.82368E-5|1.82431E-5|1.82264E-5|1.82297E-5
2024-07-21 21:46:00|SHIB|1721598360|1.82291E-5|1.825E-5|1.82291E-5|1.82495E-5
2024-07-21 21:47:00|SHIB|1721598420|1.82495E-5|1.82848E-5|1.82493E-5|1.82679E-5
2024-07-21 21:48:00|SHIB|1721598480|1.82713E-5|1.82713E-5|1.82429E-5|1.82552E-5
2024-07-21 21:49:00|SHIB|1721598540|1.82471E-5|1.82621E-5|1.82444E-5|1.82619E-5
2024-07-21 21:50:00|SHIB|1721598600|1.8262E-5|1.82635E-5|1.82508E-5|1.8254E-5
2024-07-21 21:51:00|SHIB|1721598660|1.82584E-5|1.82801E-5|1.82563E-5|1.8276E-5
2024-07-21 21:52:00|SHIB|1721598720|1.82815E-5|1.82918E-5|1.82731E-5|1.82911E-5
2024-07-21 21:53:00|SHIB|1721598780|1.82875E-5|1.82927E-5|1.82758E-5|1.82927E-5
2024-07-21 21:54:00|SHIB|1721598840|1.82933E-5|1.83196E-5|1.82933E-5|1.83145E-5
2024-07-21 21:55:00|SHIB|1721598900|1.83145E-5|1.83156E-5|1.82986E-5|1.83039E-5
2024-07-21 21:56:00|SHIB|1721598960|1.8304E-5|1.8328E-5|1.8304E-5|1.83263E-5
2024-07-21 21:57:00|SHIB|1721599020|1.83263E-5|1.8332E-5|1.83143E-5|1.83143E-5
2024-07-21 21:58:00|SHIB|1721599080|1.83145E-5|1.83145E-5|1.82945E-5|1.83053E-5
2024-07-21 21:59:00|SHIB|1721599140|1.83061E-5|1.83061E-5|1.82829E-5|1.82915E-5
2024-07-21 22:00:00|SHIB|1721599200|1.82936E-5|1.82994E-5|1.82848E-5|1.82856E-5
2024-07-21 22:01:00|SHIB|1721599260|1.82866E-5|1.83015E-5|1.82866E-5|1.82974E-5
2024-07-21 22:02:00|SHIB|1721599320|1.8302E-5|1.83203E-5|1.8302E-5|1.8308E-5
2024-07-21 22:03:00|SHIB|1721599380|1.83148E-5|1.83442E-5|1.83148E-5|1.83287E-5
2024-07-21 22:04:00|SHIB|1721599440|1.8332E-5|1.83407E-5|1.83233E-5|1.83272E-5
2024-07-21 22:05:00|SHIB|1721599500|1.83279E-5|1.83616E-5|1.83271E-5|1.83478E-5
2024-07-21 22:06:00|SHIB|1721599560|1.83467E-5|1.83623E-5|1.83399E-5|1.83504E-5
2024-07-21 22:07:00|SHIB|1721599620|1.83463E-5|1.83642E-5|1.83258E-5|1.83536E-5
2024-07-21 22:08:00|SHIB|1721599680|1.83518E-5|1.83518E-5|1.82684E-5|1.82684E-5
2024-07-21 22:09:00|SHIB|1721599740|1.82653E-5|1.83047E-5|1.82629E-5|1.83042E-5
2024-07-21 22:10:00|SHIB|1721599800|1.83041E-5|1.83216E-5|1.8294E-5|1.83177E-5
2024-07-21 22:11:00|SHIB|1721599860|1.83214E-5|1.83264E-5|1.82994E-5|1.83052E-5
2024-07-21 22:12:00|SHIB|1721599920|1.82989E-5|1.83164E-5|1.8298E-5|1.83073E-5
2024-07-21 22:13:00|SHIB|1721599980|1.83086E-5|1.83133E-5|1.82971E-5|1.83029E-5
2024-07-21 22:14:00|SHIB|1721600040|1.83041E-5|1.83379E-5|1.82993E-5|1.83334E-5
2024-07-21 22:15:00|SHIB|1721600100|1.83331E-5|1.83332E-5|1.83088E-5|1.83138E-5
2024-07-21 22:16:00|SHIB|1721600160|1.83098E-5|1.83462E-5|1.83098E-5|1.8337E-5
2024-07-21 22:17:00|SHIB|1721600220|1.83387E-5|1.83387E-5|1.82839E-5|1.82839E-5
2024-07-21 22:18:00|SHIB|1721600280|1.82839E-5|1.82969E-5|1.82737E-5|1.8293E-5
2024-07-21 22:19:00|SHIB|1721600340|1.82893E-5|1.8327E-5|1.82889E-5|1.8327E-5
2024-07-21 22:20:00|SHIB|1721600400|1.83266E-5|1.83275E-5|1.82995E-5|1.83092E-5
2024-07-21 22:21:00|SHIB|1721600460|1.83023E-5|1.83251E-5|1.83019E-5|1.83213E-5
2024-07-21 22:22:00|SHIB|1721600520|1.8322E-5|1.8345E-5|1.83185E-5|1.8325E-5
2024-07-21 22:23:00|SHIB|1721600580|1.83251E-5|1.83272E-5|1.83088E-5|1.83127E-5
2024-07-21 22:24:00|SHIB|1721600640|1.83127E-5|1.83322E-5|1.83119E-5|1.83263E-5
2024-07-21 22:25:00|SHIB|1721600700|1.83303E-5|1.83303E-5|1.83217E-5|1.83296E-5
2024-07-21 22:26:00|SHIB|1721600760|1.83296E-5|1.83328E-5|1.83127E-5|1.83134E-5
2024-07-21 22:27:00|SHIB|1721600820|1.83032E-5|1.83032E-5|1.8288E-5|1.8293E-5
2024-07-21 22:28:00|SHIB|1721600880|1.82915E-5|1.83127E-5|1.82816E-5|1.82924E-5
2024-07-21 22:29:00|SHIB|1721600940|1.82976E-5|1.82997E-5|1.82817E-5|1.82817E-5
2024-07-21 22:30:00|SHIB|1721601000|1.82812E-5|1.82815E-5|1.82654E-5|1.82663E-5
2024-07-21 22:31:00|SHIB|1721601060|1.82704E-5|1.82945E-5|1.82703E-5|1.82922E-5
2024-07-21 22:32:00|SHIB|1721601120|1.82922E-5|1.83012E-5|1.82677E-5|1.82776E-5
2024-07-21 22:33:00|SHIB|1721601180|1.82706E-5|1.8271E-5|1.82587E-5|1.82636E-5
2024-07-21 22:34:00|SHIB|1721601240|1.82571E-5|1.82581E-5|1.82308E-5|1.82358E-5
2024-07-21 22:35:00|SHIB|1721601300|1.82367E-5|1.82506E-5|1.82367E-5|1.82466E-5
2024-07-21 22:36:00|SHIB|1721601360|1.82424E-5|1.82491E-5|1.82264E-5|1.82299E-5
2024-07-21 22:37:00|SHIB|1721601420|1.82327E-5|1.82371E-5|1.8224E-5|1.8224E-5
2024-07-21 22:38:00|SHIB|1721601480|1.82238E-5|1.82238E-5|1.82077E-5|1.82123E-5
2024-07-21 22:39:00|SHIB|1721601540|1.82109E-5|1.82218E-5|1.82057E-5|1.82149E-5
2024-07-21 22:40:00|SHIB|1721601600|1.82121E-5|1.82121E-5|1.81803E-5|1.81945E-5
2024-07-21 22:41:00|SHIB|1721601660|1.81945E-5|1.82346E-5|1.81945E-5|1.82344E-5
2024-07-21 22:42:00|SHIB|1721601720|1.82346E-5|1.82347E-5|1.82124E-5|1.82185E-5
2024-07-21 22:43:00|SHIB|1721601780|1.82184E-5|1.82185E-5|1.81965E-5|1.82087E-5
2024-07-21 22:44:00|SHIB|1721601840|1.82008E-5|1.82141E-5|1.82E-5|1.82011E-5
2024-07-21 22:45:00|SHIB|1721601900|1.82013E-5|1.82015E-5|1.81928E-5|1.81928E-5
2024-07-21 22:46:00|SHIB|1721601960|1.81928E-5|1.82116E-5|1.81906E-5|1.82116E-5
2024-07-21 22:47:00|SHIB|1721602020|1.82094E-5|1.8236E-5|1.82015E-5|1.82218E-5
2024-07-21 22:48:00|SHIB|1721602080|1.82217E-5|1.82217E-5|1.81969E-5|1.82047E-5
2024-07-21 22:49:00|SHIB|1721602140|1.8204E-5|1.82128E-5|1.8197E-5|1.82072E-5
2024-07-21 22:50:00|SHIB|1721602200|1.82072E-5|1.8215E-5|1.81997E-5|1.81999E-5
2024-07-21 22:51:00|SHIB|1721602260|1.82024E-5|1.82067E-5|1.81883E-5|1.81911E-5
2024-07-21 22:52:00|SHIB|1721602320|1.81909E-5|1.81958E-5|1.81806E-5|1.81811E-5
2024-07-21 22:53:00|SHIB|1721602380|1.8185E-5|1.81937E-5|1.81784E-5|1.81917E-5
2024-07-21 22:54:00|SHIB|1721602440|1.81887E-5|1.81911E-5|1.8177E-5|1.81811E-5
2024-07-21 22:55:00|SHIB|1721602500|1.81833E-5|1.81855E-5|1.81736E-5|1.81736E-5
2024-07-21 22:56:00|SHIB|1721602560|1.81728E-5|1.81745E-5|1.81669E-5|1.81735E-5
2024-07-21 22:57:00|SHIB|1721602620|1.81699E-5|1.81708E-5|1.81615E-5|1.81696E-5
2024-07-21 22:58:00|SHIB|1721602680|1.81659E-5|1.817E-5|1.81517E-5|1.81627E-5
2024-07-21 22:59:00|SHIB|1721602740|1.81605E-5|1.81749E-5|1.81558E-5|1.81621E-5
2024-07-21 23:00:00|SHIB|1721602800|1.81681E-5|1.81697E-5|1.81572E-5|1.81605E-5
2024-07-21 23:01:00|SHIB|1721602860|1.81603E-5|1.81725E-5|1.81602E-5|1.81626E-5
2024-07-21 23:02:00|SHIB|1721602920|1.81742E-5|1.81994E-5|1.81723E-5|1.81895E-5
2024-07-21 23:03:00|SHIB|1721602980|1.819E-5|1.82062E-5|1.81851E-5|1.81987E-5
2024-07-21 23:04:00|SHIB|1721603040|1.82017E-5|1.82144E-5|1.81994E-5|1.82062E-5
2024-07-21 23:05:00|SHIB|1721603100|1.82061E-5|1.82368E-5|1.82061E-5|1.82224E-5
2024-07-21 23:06:00|SHIB|1721603160|1.82193E-5|1.82379E-5|1.82145E-5|1.82375E-5
2024-07-21 23:07:00|SHIB|1721603220|1.82383E-5|1.82524E-5|1.82366E-5|1.82472E-5
2024-07-21 23:08:00|SHIB|1721603280|1.82444E-5|1.82765E-5|1.8243E-5|1.82516E-5
2024-07-21 23:09:00|SHIB|1721603340|1.82555E-5|1.82618E-5|1.82536E-5|1.82605E-5
2024-07-21 23:10:00|SHIB|1721603400|1.82602E-5|1.82602E-5|1.8217E-5|1.82194E-5
2024-07-21 23:11:00|SHIB|1721603460|1.82203E-5|1.82329E-5|1.82046E-5|1.82329E-5
2024-07-21 23:12:00|SHIB|1721603520|1.823E-5|1.82374E-5|1.82196E-5|1.82196E-5
2024-07-21 23:13:00|SHIB|1721603580|1.82193E-5|1.82344E-5|1.82193E-5|1.82251E-5
2024-07-21 23:14:00|SHIB|1721603640|1.82279E-5|1.82279E-5|1.82068E-5|1.82068E-5
2024-07-21 23:15:00|SHIB|1721603700|1.82068E-5|1.82076E-5|1.81869E-5|1.81975E-5
2024-07-21 23:16:00|SHIB|1721603760|1.82002E-5|1.82042E-5|1.81634E-5|1.81634E-5
2024-07-21 23:17:00|SHIB|1721603820|1.81636E-5|1.81636E-5|1.81454E-5|1.81605E-5
2024-07-21 23:18:00|SHIB|1721603880|1.81609E-5|1.81801E-5|1.81609E-5|1.81722E-5
2024-07-21 23:19:00|SHIB|1721603940|1.81694E-5|1.81782E-5|1.816E-5|1.81745E-5
2024-07-21 23:20:00|SHIB|1721604000|1.81804E-5|1.81835E-5|1.81674E-5|1.81674E-5
2024-07-21 23:21:00|SHIB|1721604060|1.8174E-5|1.81742E-5|1.81628E-5|1.81686E-5
2024-07-21 23:22:00|SHIB|1721604120|1.81759E-5|1.81764E-5|1.81512E-5|1.81548E-5
2024-07-21 23:23:00|SHIB|1721604180|1.81586E-5|1.81595E-5|1.8146E-5|1.81545E-5
2024-07-21 23:24:00|SHIB|1721604240|1.81584E-5|1.81635E-5|1.81461E-5|1.81635E-5
2024-07-21 23:25:00|SHIB|1721604300|1.81635E-5|1.81635E-5|1.8155E-5|1.81559E-5
2024-07-21 23:26:00|SHIB|1721604360|1.81558E-5|1.81689E-5|1.81537E-5|1.81617E-5
2024-07-21 23:27:00|SHIB|1721604420|1.81545E-5|1.81702E-5|1.81545E-5|1.81702E-5
2024-07-21 23:28:00|SHIB|1721604480|1.81702E-5|1.81702E-5|1.81531E-5|1.81559E-5
2024-07-21 23:29:00|SHIB|1721604540|1.81559E-5|1.81698E-5|1.81559E-5|1.81618E-5
2024-07-21 23:30:00|SHIB|1721604600|1.81618E-5|1.81652E-5|1.81526E-5|1.81569E-5
2024-07-21 23:31:00|SHIB|1721604660|1.81593E-5|1.81691E-5|1.81417E-5|1.81417E-5
2024-07-21 23:32:00|SHIB|1721604720|1.81417E-5|1.81585E-5|1.81417E-5|1.81477E-5
2024-07-21 23:33:00|SHIB|1721604780|1.81486E-5|1.81554E-5|1.8139E-5|1.81545E-5
2024-07-21 23:34:00|SHIB|1721604840|1.81544E-5|1.81544E-5|1.81437E-5|1.81459E-5
2024-07-21 23:35:00|SHIB|1721604900|1.81431E-5|1.81494E-5|1.8123E-5|1.81453E-5
2024-07-21 23:36:00|SHIB|1721604960|1.8145E-5|1.81617E-5|1.814E-5|1.81577E-5
2024-07-21 23:37:00|SHIB|1721605020|1.81544E-5|1.81584E-5|1.8146E-5|1.81499E-5
2024-07-21 23:38:00|SHIB|1721605080|1.81527E-5|1.81669E-5|1.81527E-5|1.81585E-5
2024-07-21 23:39:00|SHIB|1721605140|1.81557E-5|1.81564E-5|1.8146E-5|1.81538E-5
2024-07-21 23:40:00|SHIB|1721605200|1.81531E-5|1.81536E-5|1.81417E-5|1.81433E-5
2024-07-21 23:41:00|SHIB|1721605260|1.814E-5|1.81504E-5|1.81394E-5|1.8142E-5
2024-07-21 23:42:00|SHIB|1721605320|1.81417E-5|1.81456E-5|1.8136E-5|1.8136E-5
2024-07-21 23:43:00|SHIB|1721605380|1.81399E-5|1.81471E-5|1.81399E-5|1.81471E-5
2024-07-21 23:44:00|SHIB|1721605440|1.81456E-5|1.81485E-5|1.81253E-5|1.81304E-5
2024-07-21 23:45:00|SHIB|1721605500|1.81265E-5|1.81422E-5|1.81265E-5|1.81344E-5
2024-07-21 23:46:00|SHIB|1721605560|1.81344E-5|1.81351E-5|1.81224E-5|1.81291E-5
2024-07-21 23:47:00|SHIB|1721605620|1.81252E-5|1.81323E-5|1.81206E-5|1.81318E-5
2024-07-21 23:48:00|SHIB|1721605680|1.81279E-5|1.81301E-5|1.81097E-5|1.81135E-5
2024-07-21 23:49:00|SHIB|1721605740|1.81178E-5|1.81181E-5|1.81021E-5|1.81062E-5
2024-07-21 23:50:00|SHIB|1721605800|1.81062E-5|1.81196E-5|1.81062E-5|1.81194E-5
2024-07-21 23:51:00|SHIB|1721605860|1.81193E-5|1.81307E-5|1.81167E-5|1.81307E-5
2024-07-21 23:52:00|SHIB|1721605920|1.81307E-5|1.81345E-5|1.81278E-5|1.81342E-5
2024-07-21 23:53:00|SHIB|1721605980|1.81349E-5|1.81525E-5|1.81335E-5|1.81525E-5
2024-07-21 23:54:00|SHIB|1721606040|1.81486E-5|1.8173E-5|1.81486E-5|1.81647E-5
2024-07-21 23:55:00|SHIB|1721606100|1.81654E-5|1.81702E-5|1.81574E-5|1.81689E-5
2024-07-21 23:56:00|SHIB|1721606160|1.8169E-5|1.81882E-5|1.8169E-5|1.81829E-5
2024-07-21 23:57:00|SHIB|1721606220|1.81831E-5|1.81875E-5|1.81758E-5|1.81758E-5
2024-07-21 23:58:00|SHIB|1721606280|1.81754E-5|1.81932E-5|1.81739E-5|1.81864E-5
2024-07-21 23:59:00|SHIB|1721606340|1.81864E-5|1.81947E-5|1.8186E-5|1.81905E-5
2024-07-22 00:00:00|SHIB|1721606400|1.81899E-5|1.81962E-5|1.8186E-5|1.81962E-5
2024-07-22 00:01:00|SHIB|1721606460|1.81962E-5|1.8215E-5|1.81894E-5|1.81916E-5
2024-07-22 00:02:00|SHIB|1721606520|1.81917E-5|1.81964E-5|1.81512E-5|1.81564E-5
2024-07-22 00:03:00|SHIB|1721606580|1.8155E-5|1.81593E-5|1.81458E-5|1.81564E-5
2024-07-22 00:04:00|SHIB|1721606640|1.81579E-5|1.81717E-5|1.81574E-5|1.81703E-5
2024-07-22 00:05:00|SHIB|1721606700|1.817E-5|1.81833E-5|1.8168E-5|1.81814E-5
2024-07-22 00:06:00|SHIB|1721606760|1.81821E-5|1.82362E-5|1.81766E-5|1.82362E-5
2024-07-22 00:07:00|SHIB|1721606820|1.82396E-5|1.82487E-5|1.82364E-5|1.82407E-5
2024-07-22 00:08:00|SHIB|1721606880|1.82366E-5|1.82601E-5|1.82366E-5|1.82529E-5
2024-07-22 00:09:00|SHIB|1721606940|1.82573E-5|1.8259E-5|1.82469E-5|1.8259E-5
2024-07-22 00:10:00|SHIB|1721607000|1.82606E-5|1.82634E-5|1.81964E-5|1.81964E-5
2024-07-22 00:11:00|SHIB|1721607060|1.81888E-5|1.82088E-5|1.81816E-5|1.82087E-5
2024-07-22 00:12:00|SHIB|1721607120|1.82093E-5|1.82137E-5|1.81991E-5|1.82133E-5
2024-07-22 00:13:00|SHIB|1721607180|1.82131E-5|1.82131E-5|1.8173E-5|1.81768E-5
2024-07-22 00:14:00|SHIB|1721607240|1.81802E-5|1.81834E-5|1.81571E-5|1.81607E-5
2024-07-22 00:15:00|SHIB|1721607300|1.81637E-5|1.81639E-5|1.81438E-5|1.81455E-5
2024-07-22 00:16:00|SHIB|1721607360|1.81455E-5|1.81585E-5|1.81454E-5|1.81468E-5
2024-07-22 00:17:00|SHIB|1721607420|1.81468E-5|1.81551E-5|1.81351E-5|1.81351E-5
2024-07-22 00:18:00|SHIB|1721607480|1.81351E-5|1.81426E-5|1.81268E-5|1.81288E-5
2024-07-22 00:19:00|SHIB|1721607540|1.8132E-5|1.8159E-5|1.8132E-5|1.81539E-5
2024-07-22 00:20:00|SHIB|1721607600|1.81526E-5|1.81546E-5|1.81383E-5|1.81383E-5
2024-07-22 00:21:00|SHIB|1721607660|1.81387E-5|1.81554E-5|1.81328E-5|1.81462E-5
2024-07-22 00:22:00|SHIB|1721607720|1.81483E-5|1.81483E-5|1.81229E-5|1.81304E-5
2024-07-22 00:23:00|SHIB|1721607780|1.81264E-5|1.81446E-5|1.81258E-5|1.81383E-5
2024-07-22 00:24:00|SHIB|1721607840|1.81378E-5|1.81378E-5|1.81202E-5|1.81251E-5
2024-07-22 00:25:00|SHIB|1721607900|1.81253E-5|1.81385E-5|1.81206E-5|1.81206E-5
2024-07-22 00:26:00|SHIB|1721607960|1.81208E-5|1.81399E-5|1.81198E-5|1.8134E-5
2024-07-22 00:27:00|SHIB|1721608020|1.81306E-5|1.81306E-5|1.80966E-5|1.80966E-5
2024-07-22 00:28:00|SHIB|1721608080|1.80966E-5|1.81125E-5|1.80943E-5|1.81125E-5
2024-07-22 00:29:00|SHIB|1721608140|1.81125E-5|1.81208E-5|1.81056E-5|1.81136E-5
2024-07-22 00:30:00|SHIB|1721608200|1.81192E-5|1.81456E-5|1.81164E-5|1.81429E-5
2024-07-22 00:31:00|SHIB|1721608260|1.81429E-5|1.81559E-5|1.81326E-5|1.8149E-5
2024-07-22 00:32:00|SHIB|1721608320|1.81517E-5|1.81642E-5|1.8142E-5|1.81491E-5
2024-07-22 00:33:00|SHIB|1721608380|1.81491E-5|1.81734E-5|1.81487E-5|1.81601E-5
2024-07-22 00:34:00|SHIB|1721608440|1.816E-5|1.81883E-5|1.816E-5|1.8186E-5
2024-07-22 00:35:00|SHIB|1721608500|1.81821E-5|1.82222E-5|1.81821E-5|1.82182E-5
2024-07-22 00:36:00|SHIB|1721608560|1.82134E-5|1.82422E-5|1.82134E-5|1.82422E-5
2024-07-22 00:37:00|SHIB|1721608620|1.82423E-5|1.82423E-5|1.81971E-5|1.82173E-5
2024-07-22 00:38:00|SHIB|1721608680|1.82172E-5|1.82222E-5|1.82093E-5|1.82168E-5
2024-07-22 00:39:00|SHIB|1721608740|1.82167E-5|1.8238E-5|1.8211E-5|1.82239E-5
2024-07-22 00:40:00|SHIB|1721608800|1.82285E-5|1.82319E-5|1.81966E-5|1.82265E-5
2024-07-22 00:41:00|SHIB|1721608860|1.82193E-5|1.82328E-5|1.82152E-5|1.82328E-5
2024-07-22 00:42:00|SHIB|1721608920|1.82288E-5|1.8231E-5|1.82159E-5|1.82234E-5
2024-07-22 00:43:00|SHIB|1721608980|1.82206E-5|1.82206E-5|1.81789E-5|1.81836E-5
2024-07-22 00:44:00|SHIB|1721609040|1.8184E-5|1.82011E-5|1.81755E-5|1.81905E-5
2024-07-22 00:45:00|SHIB|1721609100|1.81902E-5|1.82014E-5|1.81856E-5|1.82003E-5
2024-07-22 00:46:00|SHIB|1721609160|1.82006E-5|1.82257E-5|1.81814E-5|1.8182E-5
2024-07-22 00:47:00|SHIB|1721609220|1.81884E-5|1.82035E-5|1.81823E-5|1.81996E-5
2024-07-22 00:48:00|SHIB|1721609280|1.82031E-5|1.82463E-5|1.81989E-5|1.82339E-5
2024-07-22 00:49:00|SHIB|1721609340|1.82376E-5|1.82418E-5|1.82286E-5|1.82349E-5
2024-07-22 00:50:00|SHIB|1721609400|1.82364E-5|1.82585E-5|1.82364E-5|1.82444E-5
2024-07-22 00:51:00|SHIB|1721609460|1.82445E-5|1.82651E-5|1.82445E-5|1.82542E-5
2024-07-22 00:52:00|SHIB|1721609520|1.82542E-5|1.82743E-5|1.82533E-5|1.82658E-5
2024-07-22 00:53:00|SHIB|1721609580|1.82655E-5|1.82655E-5|1.82335E-5|1.8238E-5
2024-07-22 00:54:00|SHIB|1721609640|1.82341E-5|1.82341E-5|1.82131E-5|1.82239E-5
2024-07-22 00:55:00|SHIB|1721609700|1.822E-5|1.822E-5|1.82017E-5|1.82119E-5
2024-07-22 00:56:00|SHIB|1721609760|1.82119E-5|1.82158E-5|1.81934E-5|1.81934E-5
2024-07-22 00:57:00|SHIB|1721609820|1.81883E-5|1.81924E-5|1.81715E-5|1.818E-5
2024-07-22 00:58:00|SHIB|1721609880|1.81799E-5|1.8187E-5|1.81541E-5|1.81627E-5
2024-07-22 00:59:00|SHIB|1721609940|1.81627E-5|1.81716E-5|1.8139E-5|1.81407E-5
2024-07-22 01:00:00|SHIB|1721610000|1.81455E-5|1.81605E-5|1.81455E-5|1.81545E-5
2024-07-22 01:01:00|SHIB|1721610060|1.81507E-5|1.81607E-5|1.81234E-5|1.81288E-5
2024-07-22 01:02:00|SHIB|1721610120|1.81288E-5|1.81364E-5|1.81128E-5|1.81149E-5
2024-07-22 01:03:00|SHIB|1721610180|1.81142E-5|1.81273E-5|1.81142E-5|1.81193E-5
2024-07-22 01:04:00|SHIB|1721610240|1.8121E-5|1.81247E-5|1.81057E-5|1.81057E-5
2024-07-22 01:05:00|SHIB|1721610300|1.81147E-5|1.81204E-5|1.81071E-5|1.81071E-5
2024-07-22 01:06:00|SHIB|1721610360|1.81092E-5|1.81201E-5|1.80959E-5|1.81E-5
2024-07-22 01:07:00|SHIB|1721610420|1.8106E-5|1.8106E-5|1.80825E-5|1.80872E-5
2024-07-22 01:08:00|SHIB|1721610480|1.80895E-5|1.81052E-5|1.8088E-5|1.80973E-5
2024-07-22 01:09:00|SHIB|1721610540|1.80926E-5|1.81271E-5|1.80926E-5|1.81085E-5
2024-07-22 01:10:00|SHIB|1721610600|1.81098E-5|1.81123E-5|1.80993E-5|1.80993E-5
2024-07-22 01:11:00|SHIB|1721610660|1.80995E-5|1.81075E-5|1.80993E-5|1.81075E-5
2024-07-22 01:12:00|SHIB|1721610720|1.81078E-5|1.81085E-5|1.80647E-5|1.80647E-5
2024-07-22 01:13:00|SHIB|1721610780|1.8065E-5|1.80737E-5|1.80454E-5|1.8065E-5
2024-07-22 01:14:00|SHIB|1721610840|1.80689E-5|1.80712E-5|1.80577E-5|1.80692E-5
2024-07-22 01:15:00|SHIB|1721610900|1.80692E-5|1.80696E-5|1.80519E-5|1.80598E-5
2024-07-22 01:16:00|SHIB|1721610960|1.80598E-5|1.80732E-5|1.80566E-5|1.8057E-5
2024-07-22 01:17:00|SHIB|1721611020|1.80544E-5|1.80544E-5|1.80253E-5|1.80353E-5
2024-07-22 01:18:00|SHIB|1721611080|1.80331E-5|1.80367E-5|1.80186E-5|1.80186E-5
2024-07-22 01:19:00|SHIB|1721611140|1.80185E-5|1.80186E-5|1.79733E-5|1.79915E-5
2024-07-22 01:20:00|SHIB|1721611200|1.79955E-5|1.80321E-5|1.79955E-5|1.80321E-5
2024-07-22 01:21:00|SHIB|1721611260|1.80322E-5|1.80725E-5|1.80322E-5|1.8058E-5
2024-07-22 01:22:00|SHIB|1721611320|1.80594E-5|1.80891E-5|1.80588E-5|1.80623E-5
2024-07-22 01:23:00|SHIB|1721611380|1.80584E-5|1.80873E-5|1.80541E-5|1.80873E-5
2024-07-22 01:24:00|SHIB|1721611440|1.80873E-5|1.80973E-5|1.80775E-5|1.80861E-5
2024-07-22 01:25:00|SHIB|1721611500|1.80782E-5|1.80867E-5|1.80561E-5|1.80572E-5
2024-07-22 01:26:00|SHIB|1721611560|1.80612E-5|1.80612E-5|1.80434E-5|1.80465E-5
2024-07-22 01:27:00|SHIB|1721611620|1.80466E-5|1.80689E-5|1.80444E-5|1.80651E-5
2024-07-22 01:28:00|SHIB|1721611680|1.80648E-5|1.80657E-5|1.80533E-5|1.80541E-5
2024-07-22 01:29:00|SHIB|1721611740|1.80569E-5|1.80569E-5|1.8034E-5|1.80411E-5
2024-07-22 01:30:00|SHIB|1721611800|1.80377E-5|1.80377E-5|1.80195E-5|1.80252E-5
2024-07-22 01:31:00|SHIB|1721611860|1.80251E-5|1.80434E-5|1.80222E-5|1.80339E-5
2024-07-22 01:32:00|SHIB|1721611920|1.80333E-5|1.80494E-5|1.80095E-5|1.80196E-5
2024-07-22 01:33:00|SHIB|1721611980|1.80236E-5|1.80301E-5|1.79925E-5|1.79957E-5
2024-07-22 01:34:00|SHIB|1721612040|1.79953E-5|1.80277E-5|1.79886E-5|1.80277E-5
2024-07-22 01:35:00|SHIB|1721612100|1.80233E-5|1.80302E-5|1.8006E-5|1.80163E-5
2024-07-22 01:36:00|SHIB|1721612160|1.80163E-5|1.80194E-5|1.80049E-5|1.80162E-5
2024-07-22 01:37:00|SHIB|1721612220|1.8016E-5|1.80201E-5|1.79997E-5|1.79997E-5
2024-07-22 01:38:00|SHIB|1721612280|1.79994E-5|1.80019E-5|1.79906E-5|1.79969E-5
2024-07-22 01:39:00|SHIB|1721612340|1.79876E-5|1.79951E-5|1.79802E-5|1.79905E-5
2024-07-22 01:40:00|SHIB|1721612400|1.79772E-5|1.79813E-5|1.79686E-5|1.79746E-5
2024-07-22 01:41:00|SHIB|1721612460|1.79786E-5|1.80026E-5|1.79786E-5|1.80026E-5
2024-07-22 01:42:00|SHIB|1721612520|1.80065E-5|1.80138E-5|1.79816E-5|1.79913E-5
2024-07-22 01:43:00|SHIB|1721612580|1.79906E-5|1.79965E-5|1.79853E-5|1.79932E-5
2024-07-22 01:44:00|SHIB|1721612640|1.79933E-5|1.80169E-5|1.79933E-5|1.80169E-5
2024-07-22 01:45:00|SHIB|1721612700|1.80139E-5|1.80161E-5|1.79948E-5|1.79949E-5
2024-07-22 01:46:00|SHIB|1721612760|1.7991E-5|1.80102E-5|1.7991E-5|1.80072E-5
2024-07-22 01:47:00|SHIB|1721612820|1.80003E-5|1.80113E-5|1.79978E-5|1.80078E-5
2024-07-22 01:48:00|SHIB|1721612880|1.80078E-5|1.80155E-5|1.8006E-5|1.80075E-5
2024-07-22 01:49:00|SHIB|1721612940|1.8005E-5|1.8005E-5|1.79812E-5|1.79812E-5
2024-07-22 01:50:00|SHIB|1721613000|1.79775E-5|1.79861E-5|1.79719E-5|1.79805E-5
2024-07-22 01:51:00|SHIB|1721613060|1.7981E-5|1.7981E-5|1.79655E-5|1.79783E-5
2024-07-22 01:52:00|SHIB|1721613120|1.79743E-5|1.79786E-5|1.79613E-5|1.79784E-5
2024-07-22 01:53:00|SHIB|1721613180|1.79778E-5|1.79826E-5|1.797E-5|1.797E-5
2024-07-22 01:54:00|SHIB|1721613240|1.797E-5|1.7977E-5|1.79697E-5|1.79767E-5
2024-07-22 01:55:00|SHIB|1721613300|1.79688E-5|1.79729E-5|1.79627E-5|1.79724E-5
2024-07-22 01:56:00|SHIB|1721613360|1.79668E-5|1.79781E-5|1.7958E-5|1.79771E-5
2024-07-22 01:57:00|SHIB|1721613420|1.7977E-5|1.79866E-5|1.79704E-5|1.79784E-5
2024-07-22 01:58:00|SHIB|1721613480|1.79798E-5|1.79858E-5|1.79738E-5|1.79813E-5
2024-07-22 01:59:00|SHIB|1721613540|1.79795E-5|1.79832E-5|1.79777E-5|1.79828E-5
2024-07-22 02:00:00|SHIB|1721613600|1.79788E-5|1.799E-5|1.79788E-5|1.79857E-5
2024-07-22 02:01:00|SHIB|1721613660|1.79857E-5|1.7997E-5|1.79758E-5|1.79915E-5
2024-07-22 02:02:00|SHIB|1721613720|1.79876E-5|1.79876E-5|1.79551E-5|1.79673E-5
2024-07-22 02:03:00|SHIB|1721613780|1.79635E-5|1.79677E-5|1.79543E-5|1.79661E-5
2024-07-22 02:04:00|SHIB|1721613840|1.79654E-5|1.79863E-5|1.79653E-5|1.79697E-5
2024-07-22 02:05:00|SHIB|1721613900|1.79661E-5|1.79686E-5|1.79597E-5|1.79641E-5
2024-07-22 02:06:00|SHIB|1721613960|1.79638E-5|1.79644E-5|1.79225E-5|1.79342E-5
2024-07-22 02:07:00|SHIB|1721614020|1.79343E-5|1.79759E-5|1.79343E-5|1.79759E-5
2024-07-22 02:08:00|SHIB|1721614080|1.79762E-5|1.79865E-5|1.79759E-5|1.79855E-5
2024-07-22 02:09:00|SHIB|1721614140|1.79848E-5|1.8002E-5|1.79846E-5|1.79961E-5
2024-07-22 02:10:00|SHIB|1721614200|1.79954E-5|1.8002E-5|1.79912E-5|1.8002E-5
2024-07-22 02:11:00|SHIB|1721614260|1.8002E-5|1.80032E-5|1.79687E-5|1.79742E-5
2024-07-22 02:12:00|SHIB|1721614320|1.79744E-5|1.79862E-5|1.79742E-5|1.79777E-5
2024-07-22 02:13:00|SHIB|1721614380|1.79777E-5|1.79777E-5|1.79631E-5|1.79758E-5
2024-07-22 02:14:00|SHIB|1721614440|1.79758E-5|1.79897E-5|1.79733E-5|1.79802E-5
2024-07-22 02:15:00|SHIB|1721614500|1.79801E-5|1.79902E-5|1.79784E-5|1.79784E-5
2024-07-22 02:16:00|SHIB|1721614560|1.79784E-5|1.80074E-5|1.79784E-5|1.80074E-5
2024-07-22 02:17:00|SHIB|1721614620|1.80121E-5|1.80243E-5|1.80093E-5|1.80168E-5
2024-07-22 02:18:00|SHIB|1721614680|1.80261E-5|1.80261E-5|1.80187E-5|1.80227E-5
2024-07-22 02:19:00|SHIB|1721614740|1.80207E-5|1.80365E-5|1.80196E-5|1.8033E-5
2024-07-22 02:20:00|SHIB|1721614800|1.8033E-5|1.80483E-5|1.80299E-5|1.80483E-5
2024-07-22 02:21:00|SHIB|1721614860|1.80445E-5|1.80669E-5|1.80445E-5|1.8057E-5
2024-07-22 02:22:00|SHIB|1721614920|1.8057E-5|1.80771E-5|1.8057E-5|1.80595E-5
2024-07-22 02:23:00|SHIB|1721614980|1.80556E-5|1.80588E-5|1.80463E-5|1.80506E-5
2024-07-22 02:24:00|SHIB|1721615040|1.80452E-5|1.80506E-5|1.80356E-5|1.80361E-5
2024-07-22 02:25:00|SHIB|1721615100|1.80354E-5|1.80433E-5|1.80284E-5|1.80432E-5
2024-07-22 02:26:00|SHIB|1721615160|1.80405E-5|1.80962E-5|1.80405E-5|1.80962E-5
2024-07-22 02:27:00|SHIB|1721615220|1.80995E-5|1.81085E-5|1.80831E-5|1.80849E-5
2024-07-22 02:28:00|SHIB|1721615280|1.80797E-5|1.80797E-5|1.80632E-5|1.80734E-5
2024-07-22 02:29:00|SHIB|1721615340|1.80785E-5|1.80833E-5|1.80735E-5|1.80793E-5
2024-07-22 02:30:00|SHIB|1721615400|1.80754E-5|1.80947E-5|1.80707E-5|1.80837E-5
2024-07-22 02:31:00|SHIB|1721615460|1.80837E-5|1.81114E-5|1.80837E-5|1.80987E-5
2024-07-22 02:32:00|SHIB|1721615520|1.80977E-5|1.8118E-5|1.80972E-5|1.81134E-5
2024-07-22 02:33:00|SHIB|1721615580|1.81159E-5|1.81173E-5|1.81027E-5|1.8114E-5
2024-07-22 02:34:00|SHIB|1721615640|1.81178E-5|1.81229E-5|1.81051E-5|1.81091E-5
2024-07-22 02:35:00|SHIB|1721615700|1.81051E-5|1.81117E-5|1.80945E-5|1.81029E-5
2024-07-22 02:36:00|SHIB|1721615760|1.81029E-5|1.81083E-5|1.80954E-5|1.81029E-5
2024-07-22 02:37:00|SHIB|1721615820|1.81029E-5|1.81031E-5|1.80721E-5|1.80954E-5
2024-07-22 02:38:00|SHIB|1721615880|1.80964E-5|1.81151E-5|1.80964E-5|1.81084E-5
2024-07-22 02:39:00|SHIB|1721615940|1.81124E-5|1.81124E-5|1.80875E-5|1.81023E-5
2024-07-22 02:40:00|SHIB|1721616000|1.81029E-5|1.81162E-5|1.81028E-5|1.81162E-5
2024-07-22 02:41:00|SHIB|1721616060|1.81162E-5|1.81162E-5|1.80949E-5|1.80983E-5
2024-07-22 02:42:00|SHIB|1721616120|1.80982E-5|1.80982E-5|1.80859E-5|1.80887E-5
2024-07-22 02:43:00|SHIB|1721616180|1.80886E-5|1.8092E-5|1.80784E-5|1.8092E-5
2024-07-22 02:44:00|SHIB|1721616240|1.8092E-5|1.8092E-5|1.80837E-5|1.80872E-5
2024-07-22 02:45:00|SHIB|1721616300|1.80872E-5|1.80924E-5|1.80819E-5|1.80851E-5
2024-07-22 02:46:00|SHIB|1721616360|1.80839E-5|1.81107E-5|1.80839E-5|1.8098E-5
2024-07-22 02:47:00|SHIB|1721616420|1.81031E-5|1.81115E-5|1.8103E-5|1.81037E-5
2024-07-22 02:48:00|SHIB|1721616480|1.81071E-5|1.8116E-5|1.81037E-5|1.81134E-5
2024-07-22 02:49:00|SHIB|1721616540|1.8116E-5|1.81287E-5|1.81093E-5|1.81224E-5
2024-07-22 02:50:00|SHIB|1721616600|1.81226E-5|1.81418E-5|1.81226E-5|1.81357E-5
2024-07-22 02:51:00|SHIB|1721616660|1.81355E-5|1.8144E-5|1.81308E-5|1.81367E-5
2024-07-22 02:52:00|SHIB|1721616720|1.81372E-5|1.81466E-5|1.81372E-5|1.81428E-5
2024-07-22 02:53:00|SHIB|1721616780|1.81428E-5|1.81556E-5|1.81428E-5|1.81469E-5
2024-07-22 02:54:00|SHIB|1721616840|1.81469E-5|1.81643E-5|1.81469E-5|1.81603E-5
2024-07-22 02:55:00|SHIB|1721616900|1.81602E-5|1.81639E-5|1.81525E-5|1.81603E-5
2024-07-22 02:56:00|SHIB|1721616960|1.81603E-5|1.81702E-5|1.81564E-5|1.81611E-5
2024-07-22 02:57:00|SHIB|1721617020|1.81611E-5|1.81741E-5|1.8158E-5|1.81739E-5
2024-07-22 02:58:00|SHIB|1721617080|1.81739E-5|1.81752E-5|1.81659E-5|1.81663E-5
2024-07-22 02:59:00|SHIB|1721617140|1.81661E-5|1.817E-5|1.81515E-5|1.81515E-5
2024-07-22 03:00:00|SHIB|1721617200|1.81516E-5|1.81525E-5|1.81474E-5|1.81481E-5
2024-07-22 03:01:00|SHIB|1721617260|1.81479E-5|1.81562E-5|1.81328E-5|1.81335E-5
2024-07-22 03:02:00|SHIB|1721617320|1.81346E-5|1.8141E-5|1.81235E-5|1.81378E-5
2024-07-22 03:03:00|SHIB|1721617380|1.81378E-5|1.81482E-5|1.81292E-5|1.81331E-5
2024-07-22 03:04:00|SHIB|1721617440|1.81341E-5|1.81419E-5|1.81324E-5|1.81381E-5
2024-07-22 03:05:00|SHIB|1721617500|1.81385E-5|1.81402E-5|1.81274E-5|1.81274E-5
2024-07-22 03:06:00|SHIB|1721617560|1.81267E-5|1.81267E-5|1.80921E-5|1.80971E-5
2024-07-22 03:07:00|SHIB|1721617620|1.80945E-5|1.80976E-5|1.80801E-5|1.80908E-5
2024-07-22 03:08:00|SHIB|1721617680|1.80966E-5|1.81004E-5|1.80782E-5|1.80894E-5
2024-07-22 03:09:00|SHIB|1721617740|1.80894E-5|1.8094E-5|1.80842E-5|1.80867E-5
2024-07-22 03:10:00|SHIB|1721617800|1.8086E-5|1.81055E-5|1.80828E-5|1.81055E-5
2024-07-22 03:11:00|SHIB|1721617860|1.81118E-5|1.8135E-5|1.81108E-5|1.8135E-5
2024-07-22 03:12:00|SHIB|1721617920|1.81383E-5|1.81393E-5|1.81084E-5|1.81094E-5
2024-07-22 03:13:00|SHIB|1721617980|1.81092E-5|1.81154E-5|1.80989E-5|1.81032E-5
2024-07-22 03:14:00|SHIB|1721618040|1.8101E-5|1.81074E-5|1.80999E-5|1.81074E-5
2024-07-22 03:15:00|SHIB|1721618100|1.81074E-5|1.81147E-5|1.80979E-5|1.81103E-5
2024-07-22 03:16:00|SHIB|1721618160|1.81142E-5|1.81142E-5|1.80941E-5|1.80985E-5
2024-07-22 03:17:00|SHIB|1721618220|1.80987E-5|1.81059E-5|1.80983E-5|1.81056E-5
2024-07-22 03:18:00|SHIB|1721618280|1.81056E-5|1.81165E-5|1.81011E-5|1.81165E-5
2024-07-22 03:19:00|SHIB|1721618340|1.81137E-5|1.8125E-5|1.81119E-5|1.8125E-5
2024-07-22 03:20:00|SHIB|1721618400|1.81255E-5|1.81396E-5|1.81234E-5|1.81234E-5
2024-07-22 03:21:00|SHIB|1721618460|1.81233E-5|1.8134E-5|1.81233E-5|1.81312E-5
2024-07-22 03:22:00|SHIB|1721618520|1.81344E-5|1.81344E-5|1.80937E-5|1.81028E-5
2024-07-22 03:23:00|SHIB|1721618580|1.81048E-5|1.81062E-5|1.80934E-5|1.80992E-5
2024-07-22 03:24:00|SHIB|1721618640|1.80995E-5|1.81164E-5|1.80953E-5|1.80999E-5
2024-07-22 03:25:00|SHIB|1721618700|1.80984E-5|1.80984E-5|1.80891E-5|1.80957E-5
2024-07-22 03:26:00|SHIB|1721618760|1.80928E-5|1.80961E-5|1.80886E-5|1.80907E-5
2024-07-22 03:27:00|SHIB|1721618820|1.80882E-5|1.80882E-5|1.80717E-5|1.80717E-5
2024-07-22 03:28:00|SHIB|1721618880|1.80747E-5|1.80747E-5|1.8045E-5|1.80518E-5
2024-07-22 03:29:00|SHIB|1721618940|1.80522E-5|1.80706E-5|1.80494E-5|1.80706E-5
2024-07-22 03:30:00|SHIB|1721619000|1.80678E-5|1.80839E-5|1.80678E-5|1.80836E-5
2024-07-22 03:31:00|SHIB|1721619060|1.80859E-5|1.80859E-5|1.80748E-5|1.80776E-5
2024-07-22 03:32:00|SHIB|1721619120|1.80707E-5|1.80759E-5|1.8069E-5|1.80753E-5
2024-07-22 03:33:00|SHIB|1721619180|1.80759E-5|1.80793E-5|1.807E-5|1.80792E-5
2024-07-22 03:34:00|SHIB|1721619240|1.80833E-5|1.81049E-5|1.80802E-5|1.81049E-5
2024-07-22 03:35:00|SHIB|1721619300|1.81086E-5|1.81172E-5|1.80951E-5|1.81172E-5
2024-07-22 03:36:00|SHIB|1721619360|1.81173E-5|1.81268E-5|1.81057E-5|1.81089E-5
2024-07-22 03:37:00|SHIB|1721619420|1.81051E-5|1.81094E-5|1.80968E-5|1.8108E-5
2024-07-22 03:38:00|SHIB|1721619480|1.81079E-5|1.81125E-5|1.81006E-5|1.81054E-5
2024-07-22 03:39:00|SHIB|1721619540|1.81054E-5|1.81084E-5|1.80964E-5|1.80996E-5
2024-07-22 03:40:00|SHIB|1721619600|1.80995E-5|1.81019E-5|1.80767E-5|1.80767E-5
2024-07-22 03:41:00|SHIB|1721619660|1.80769E-5|1.808E-5|1.80359E-5|1.80359E-5
2024-07-22 03:42:00|SHIB|1721619720|1.80393E-5|1.80609E-5|1.80386E-5|1.80609E-5
2024-07-22 03:43:00|SHIB|1721619780|1.80574E-5|1.8064E-5|1.8054E-5|1.8062E-5
2024-07-22 03:44:00|SHIB|1721619840|1.8063E-5|1.80643E-5|1.80481E-5|1.80526E-5
2024-07-22 03:45:00|SHIB|1721619900|1.80526E-5|1.80535E-5|1.80403E-5|1.80433E-5
2024-07-22 03:46:00|SHIB|1721619960|1.80434E-5|1.80529E-5|1.80391E-5|1.80505E-5
2024-07-22 03:47:00|SHIB|1721620020|1.80516E-5|1.80766E-5|1.80516E-5|1.80766E-5
2024-07-22 03:48:00|SHIB|1721620080|1.80805E-5|1.80808E-5|1.80691E-5|1.80732E-5
2024-07-22 03:49:00|SHIB|1721620140|1.80732E-5|1.80732E-5|1.80599E-5|1.80674E-5
2024-07-22 03:50:00|SHIB|1721620200|1.80675E-5|1.80713E-5|1.80577E-5|1.8071E-5
2024-07-22 03:51:00|SHIB|1721620260|1.80678E-5|1.80811E-5|1.80642E-5|1.80769E-5
2024-07-22 03:52:00|SHIB|1721620320|1.80769E-5|1.80809E-5|1.80645E-5|1.80649E-5
2024-07-22 03:53:00|SHIB|1721620380|1.80682E-5|1.80766E-5|1.80501E-5|1.80501E-5
2024-07-22 03:54:00|SHIB|1721620440|1.80475E-5|1.80475E-5|1.80363E-5|1.80443E-5
2024-07-22 03:55:00|SHIB|1721620500|1.80443E-5|1.8057E-5|1.80443E-5|1.80506E-5
2024-07-22 03:56:00|SHIB|1721620560|1.80506E-5|1.80532E-5|1.80466E-5|1.80488E-5
2024-07-22 03:57:00|SHIB|1721620620|1.8049E-5|1.806E-5|1.80433E-5|1.80433E-5
2024-07-22 03:58:00|SHIB|1721620680|1.80432E-5|1.80527E-5|1.80354E-5|1.80516E-5
2024-07-22 03:59:00|SHIB|1721620740|1.80447E-5|1.80597E-5|1.80447E-5|1.80542E-5
2024-07-22 04:00:00|SHIB|1721620800|1.80542E-5|1.80702E-5|1.8054E-5|1.80684E-5
2024-07-22 04:01:00|SHIB|1721620860|1.80684E-5|1.80719E-5|1.80472E-5|1.80472E-5
2024-07-22 04:02:00|SHIB|1721620920|1.80459E-5|1.80459E-5|1.80221E-5|1.80225E-5
2024-07-22 04:03:00|SHIB|1721620980|1.80225E-5|1.80273E-5|1.80151E-5|1.80151E-5
2024-07-22 04:04:00|SHIB|1721621040|1.80102E-5|1.80224E-5|1.80016E-5|1.80192E-5
2024-07-22 04:05:00|SHIB|1721621100|1.80188E-5|1.80282E-5|1.80157E-5|1.80204E-5
2024-07-22 04:06:00|SHIB|1721621160|1.80204E-5|1.80238E-5|1.80027E-5|1.80027E-5
2024-07-22 04:07:00|SHIB|1721621220|1.80027E-5|1.80171E-5|1.80019E-5|1.80171E-5
2024-07-22 04:08:00|SHIB|1721621280|1.80173E-5|1.80403E-5|1.80104E-5|1.80377E-5
2024-07-22 04:09:00|SHIB|1721621340|1.80377E-5|1.8043E-5|1.8024E-5|1.8024E-5
2024-07-22 04:10:00|SHIB|1721621400|1.80227E-5|1.80272E-5|1.80169E-5|1.80169E-5
2024-07-22 04:11:00|SHIB|1721621460|1.80163E-5|1.80318E-5|1.80157E-5|1.80279E-5
2024-07-22 04:12:00|SHIB|1721621520|1.80318E-5|1.80578E-5|1.80316E-5|1.80556E-5
2024-07-22 04:13:00|SHIB|1721621580|1.80596E-5|1.80819E-5|1.80596E-5|1.80771E-5
2024-07-22 04:14:00|SHIB|1721621640|1.80771E-5|1.80924E-5|1.80714E-5|1.80924E-5
2024-07-22 04:15:00|SHIB|1721621700|1.80885E-5|1.81099E-5|1.80885E-5|1.8105E-5
2024-07-22 04:16:00|SHIB|1721621760|1.81051E-5|1.81247E-5|1.81048E-5|1.81157E-5
2024-07-22 04:17:00|SHIB|1721621820|1.81156E-5|1.81264E-5|1.81083E-5|1.81258E-5
2024-07-22 04:18:00|SHIB|1721621880|1.81259E-5|1.81259E-5|1.81161E-5|1.81163E-5
2024-07-22 04:19:00|SHIB|1721621940|1.81163E-5|1.8134E-5|1.81163E-5|1.81272E-5
2024-07-22 04:20:00|SHIB|1721622000|1.81272E-5|1.81299E-5|1.81182E-5|1.81182E-5
2024-07-22 04:21:00|SHIB|1721622060|1.81145E-5|1.81157E-5|1.8107E-5|1.81117E-5
2024-07-22 04:22:00|SHIB|1721622120|1.81114E-5|1.81114E-5|1.80779E-5|1.80793E-5
2024-07-22 04:23:00|SHIB|1721622180|1.80794E-5|1.808E-5|1.80727E-5|1.8078E-5
2024-07-22 04:24:00|SHIB|1721622240|1.8078E-5|1.80807E-5|1.80685E-5|1.80747E-5
2024-07-22 04:25:00|SHIB|1721622300|1.8071E-5|1.8106E-5|1.8071E-5|1.80975E-5
2024-07-22 04:26:00|SHIB|1721622360|1.80975E-5|1.80975E-5|1.80893E-5|1.80893E-5
2024-07-22 04:27:00|SHIB|1721622420|1.80879E-5|1.809E-5|1.808E-5|1.80854E-5
2024-07-22 04:28:00|SHIB|1721622480|1.80886E-5|1.80886E-5|1.80739E-5|1.80809E-5
2024-07-22 04:29:00|SHIB|1721622540|1.80781E-5|1.80841E-5|1.80723E-5|1.80723E-5
2024-07-22 04:30:00|SHIB|1721622600|1.80716E-5|1.80756E-5|1.80479E-5|1.80488E-5
2024-07-22 04:31:00|SHIB|1721622660|1.8048E-5|1.80608E-5|1.80338E-5|1.80341E-5
2024-07-22 04:32:00|SHIB|1721622720|1.80453E-5|1.80587E-5|1.80452E-5|1.8058E-5
2024-07-22 04:33:00|SHIB|1721622780|1.80582E-5|1.80609E-5|1.8041E-5|1.80469E-5
2024-07-22 04:34:00|SHIB|1721622840|1.80475E-5|1.80524E-5|1.80416E-5|1.80433E-5
2024-07-22 04:35:00|SHIB|1721622900|1.8043E-5|1.8043E-5|1.80225E-5|1.80225E-5
2024-07-22 04:36:00|SHIB|1721622960|1.80213E-5|1.80213E-5|1.80006E-5|1.80006E-5
2024-07-22 04:37:00|SHIB|1721623020|1.80002E-5|1.80197E-5|1.79964E-5|1.8011E-5
2024-07-22 04:38:00|SHIB|1721623080|1.8011E-5|1.8019E-5|1.80074E-5|1.80074E-5
2024-07-22 04:39:00|SHIB|1721623140|1.80007E-5|1.80147E-5|1.80007E-5|1.80147E-5
2024-07-22 04:40:00|SHIB|1721623200|1.80143E-5|1.80211E-5|1.80037E-5|1.80044E-5
2024-07-22 04:41:00|SHIB|1721623260|1.80044E-5|1.80044E-5|1.79871E-5|1.8003E-5
2024-07-22 04:42:00|SHIB|1721623320|1.79991E-5|1.80097E-5|1.79991E-5|1.80062E-5
2024-07-22 04:43:00|SHIB|1721623380|1.80067E-5|1.80189E-5|1.80067E-5|1.80157E-5
2024-07-22 04:44:00|SHIB|1721623440|1.80125E-5|1.80145E-5|1.8005E-5|1.80086E-5
2024-07-22 04:45:00|SHIB|1721623500|1.80085E-5|1.80131E-5|1.80014E-5|1.80014E-5
2024-07-22 04:46:00|SHIB|1721623560|1.80008E-5|1.80014E-5|1.79828E-5|1.79828E-5
2024-07-22 04:47:00|SHIB|1721623620|1.79831E-5|1.79954E-5|1.79793E-5|1.79954E-5
2024-07-22 04:48:00|SHIB|1721623680|1.79954E-5|1.80076E-5|1.7992E-5|1.8003E-5
2024-07-22 04:49:00|SHIB|1721623740|1.80028E-5|1.80138E-5|1.8E-5|1.80138E-5
2024-07-22 04:50:00|SHIB|1721623800|1.80138E-5|1.80325E-5|1.80138E-5|1.8029E-5
2024-07-22 04:51:00|SHIB|1721623860|1.80249E-5|1.8035E-5|1.80246E-5|1.80311E-5
2024-07-22 04:52:00|SHIB|1721623920|1.80311E-5|1.8049E-5|1.80311E-5|1.80387E-5
2024-07-22 04:53:00|SHIB|1721623980|1.80361E-5|1.80361E-5|1.80261E-5|1.80335E-5
2024-07-22 04:54:00|SHIB|1721624040|1.80335E-5|1.80339E-5|1.80264E-5|1.80298E-5
2024-07-22 04:55:00|SHIB|1721624100|1.80298E-5|1.80345E-5|1.80286E-5|1.80345E-5
2024-07-22 04:56:00|SHIB|1721624160|1.80345E-5|1.80485E-5|1.80307E-5|1.80478E-5
2024-07-22 04:57:00|SHIB|1721624220|1.80518E-5|1.80518E-5|1.80271E-5|1.80343E-5
2024-07-22 04:58:00|SHIB|1721624280|1.80348E-5|1.8035E-5|1.80117E-5|1.80117E-5
2024-07-22 04:59:00|SHIB|1721624340|1.80117E-5|1.80278E-5|1.80117E-5|1.80278E-5
2024-07-22 05:00:00|SHIB|1721624400|1.80239E-5|1.80257E-5|1.80209E-5|1.80241E-5
2024-07-22 05:01:00|SHIB|1721624460|1.8024E-5|1.8024E-5|1.80166E-5|1.80166E-5
2024-07-22 05:02:00|SHIB|1721624520|1.80168E-5|1.80246E-5|1.80168E-5|1.80187E-5
2024-07-22 05:03:00|SHIB|1721624580|1.80154E-5|1.80154E-5|1.79931E-5|1.79972E-5
2024-07-22 05:04:00|SHIB|1721624640|1.7993E-5|1.79968E-5|1.79827E-5|1.79851E-5
2024-07-22 05:05:00|SHIB|1721624700|1.79851E-5|1.79851E-5|1.79608E-5|1.79654E-5
2024-07-22 05:06:00|SHIB|1721624760|1.79655E-5|1.79655E-5|1.79394E-5|1.79464E-5
2024-07-22 05:07:00|SHIB|1721624820|1.79421E-5|1.79456E-5|1.79376E-5|1.79412E-5
2024-07-22 05:08:00|SHIB|1721624880|1.79396E-5|1.79637E-5|1.79351E-5|1.79637E-5
2024-07-22 05:09:00|SHIB|1721624940|1.79636E-5|1.79669E-5|1.79491E-5|1.79498E-5
2024-07-22 05:10:00|SHIB|1721625000|1.79494E-5|1.79638E-5|1.79487E-5|1.7958E-5
2024-07-22 05:11:00|SHIB|1721625060|1.79571E-5|1.79649E-5|1.7942E-5|1.7942E-5
2024-07-22 05:12:00|SHIB|1721625120|1.7942E-5|1.79436E-5|1.7937E-5|1.79378E-5
2024-07-22 05:13:00|SHIB|1721625180|1.79367E-5|1.79662E-5|1.79366E-5|1.79578E-5
2024-07-22 05:14:00|SHIB|1721625240|1.79577E-5|1.79698E-5|1.79538E-5|1.79629E-5
2024-07-22 05:15:00|SHIB|1721625300|1.79621E-5|1.79725E-5|1.79537E-5|1.79648E-5
2024-07-22 05:16:00|SHIB|1721625360|1.7965E-5|1.7965E-5|1.79456E-5|1.79456E-5
2024-07-22 05:17:00|SHIB|1721625420|1.79418E-5|1.79461E-5|1.79305E-5|1.79407E-5
2024-07-22 05:18:00|SHIB|1721625480|1.79455E-5|1.79537E-5|1.794E-5|1.79479E-5
2024-07-22 05:19:00|SHIB|1721625540|1.79479E-5|1.79496E-5|1.79308E-5|1.79308E-5
2024-07-22 05:20:00|SHIB|1721625600|1.79296E-5|1.79299E-5|1.79098E-5|1.79135E-5
2024-07-22 05:21:00|SHIB|1721625660|1.79135E-5|1.79149E-5|1.78786E-5|1.78857E-5
2024-07-22 05:22:00|SHIB|1721625720|1.78857E-5|1.79006E-5|1.7882E-5|1.78938E-5
2024-07-22 05:23:00|SHIB|1721625780|1.78981E-5|1.79206E-5|1.78981E-5|1.79139E-5
2024-07-22 05:24:00|SHIB|1721625840|1.79175E-5|1.79175E-5|1.7904E-5|1.7904E-5
2024-07-22 05:25:00|SHIB|1721625900|1.7904E-5|1.79052E-5|1.78786E-5|1.7879E-5
2024-07-22 05:26:00|SHIB|1721625960|1.78819E-5|1.78861E-5|1.78721E-5|1.78772E-5
2024-07-22 05:27:00|SHIB|1721626020|1.78772E-5|1.78802E-5|1.78732E-5|1.78802E-5
2024-07-22 05:28:00|SHIB|1721626080|1.78763E-5|1.78809E-5|1.78737E-5|1.78768E-5
2024-07-22 05:29:00|SHIB|1721626140|1.7887E-5|1.78984E-5|1.78867E-5|1.78868E-5
2024-07-22 05:30:00|SHIB|1721626200|1.78866E-5|1.78921E-5|1.78836E-5|1.78882E-5
2024-07-22 05:31:00|SHIB|1721626260|1.78882E-5|1.78897E-5|1.78605E-5|1.78659E-5
2024-07-22 05:32:00|SHIB|1721626320|1.78669E-5|1.78671E-5|1.78485E-5|1.7853E-5
2024-07-22 05:33:00|SHIB|1721626380|1.7853E-5|1.7853E-5|1.78289E-5|1.78289E-5
2024-07-22 05:34:00|SHIB|1721626440|1.78342E-5|1.78428E-5|1.78252E-5|1.7828E-5
2024-07-22 05:35:00|SHIB|1721626500|1.78252E-5|1.78288E-5|1.78083E-5|1.78266E-5
2024-07-22 05:36:00|SHIB|1721626560|1.78268E-5|1.78456E-5|1.78268E-5|1.78285E-5
2024-07-22 05:37:00|SHIB|1721626620|1.78245E-5|1.78277E-5|1.78088E-5|1.78093E-5
2024-07-22 05:38:00|SHIB|1721626680|1.78098E-5|1.78137E-5|1.77968E-5|1.78008E-5
2024-07-22 05:39:00|SHIB|1721626740|1.78014E-5|1.78042E-5|1.77771E-5|1.77975E-5
2024-07-22 05:40:00|SHIB|1721626800|1.77997E-5|1.78121E-5|1.7781E-5|1.77814E-5
2024-07-22 05:41:00|SHIB|1721626860|1.77852E-5|1.77852E-5|1.77469E-5|1.77469E-5
2024-07-22 05:42:00|SHIB|1721626920|1.77477E-5|1.77561E-5|1.7738E-5|1.77397E-5
2024-07-22 05:43:00|SHIB|1721626980|1.77432E-5|1.77453E-5|1.77197E-5|1.77439E-5
2024-07-22 05:44:00|SHIB|1721627040|1.77508E-5|1.77671E-5|1.77449E-5|1.77451E-5
2024-07-22 05:45:00|SHIB|1721627100|1.77455E-5|1.77566E-5|1.77317E-5|1.77477E-5
2024-07-22 05:46:00|SHIB|1721627160|1.77477E-5|1.77477E-5|1.77186E-5|1.77186E-5
2024-07-22 05:47:00|SHIB|1721627220|1.77187E-5|1.77373E-5|1.77136E-5|1.77241E-5
2024-07-22 05:48:00|SHIB|1721627280|1.77239E-5|1.77246E-5|1.77013E-5|1.77077E-5
2024-07-22 05:49:00|SHIB|1721627340|1.77031E-5|1.77031E-5|1.76583E-5|1.7663E-5
2024-07-22 05:50:00|SHIB|1721627400|1.76638E-5|1.77376E-5|1.76638E-5|1.77337E-5
2024-07-22 05:51:00|SHIB|1721627460|1.77364E-5|1.7745E-5|1.7725E-5|1.77388E-5
2024-07-22 05:52:00|SHIB|1721627520|1.77388E-5|1.77388E-5|1.77062E-5|1.77146E-5
2024-07-22 05:53:00|SHIB|1721627580|1.77185E-5|1.77383E-5|1.77097E-5|1.77383E-5
2024-07-22 05:54:00|SHIB|1721627640|1.77394E-5|1.77851E-5|1.77394E-5|1.7785E-5
2024-07-22 05:55:00|SHIB|1721627700|1.7785E-5|1.77997E-5|1.77824E-5|1.77923E-5
2024-07-22 05:56:00|SHIB|1721627760|1.77932E-5|1.78095E-5|1.7792E-5|1.78029E-5
2024-07-22 05:57:00|SHIB|1721627820|1.7799E-5|1.78062E-5|1.7787E-5|1.7787E-5
2024-07-22 05:58:00|SHIB|1721627880|1.77869E-5|1.7802E-5|1.77817E-5|1.7798E-5
2024-07-22 05:59:00|SHIB|1721627940|1.78027E-5|1.78027E-5|1.77813E-5|1.77927E-5
2024-07-22 06:00:00|SHIB|1721628000|1.77847E-5|1.77901E-5|1.77738E-5|1.77821E-5
2024-07-22 06:01:00|SHIB|1721628060|1.77818E-5|1.77894E-5|1.77695E-5|1.77852E-5
2024-07-22 06:02:00|SHIB|1721628120|1.77854E-5|1.77854E-5|1.7749E-5|1.77526E-5
2024-07-22 06:03:00|SHIB|1721628180|1.7752E-5|1.7752E-5|1.77209E-5|1.77356E-5
2024-07-22 06:04:00|SHIB|1721628240|1.77358E-5|1.77533E-5|1.77349E-5|1.7735E-5
2024-07-22 06:05:00|SHIB|1721628300|1.77282E-5|1.77412E-5|1.77176E-5|1.77374E-5
2024-07-22 06:06:00|SHIB|1721628360|1.77375E-5|1.77726E-5|1.77372E-5|1.77726E-5
2024-07-22 06:07:00|SHIB|1721628420|1.77724E-5|1.78108E-5|1.77724E-5|1.78108E-5
2024-07-22 06:08:00|SHIB|1721628480|1.78066E-5|1.78136E-5|1.77966E-5|1.78136E-5
2024-07-22 06:09:00|SHIB|1721628540|1.78133E-5|1.78251E-5|1.78133E-5|1.78163E-5
2024-07-22 06:10:00|SHIB|1721628600|1.78209E-5|1.7834E-5|1.78209E-5|1.78294E-5
2024-07-22 06:11:00|SHIB|1721628660|1.78333E-5|1.78333E-5|1.7814E-5|1.78141E-5
2024-07-22 06:12:00|SHIB|1721628720|1.78174E-5|1.78517E-5|1.78173E-5|1.78442E-5
2024-07-22 06:13:00|SHIB|1721628780|1.78446E-5|1.78519E-5|1.78395E-5|1.7848E-5
2024-07-22 06:14:00|SHIB|1721628840|1.78488E-5|1.78647E-5|1.78464E-5|1.78482E-5
2024-07-22 06:15:00|SHIB|1721628900|1.78535E-5|1.78578E-5|1.78496E-5|1.785E-5
2024-07-22 06:16:00|SHIB|1721628960|1.78499E-5|1.78537E-5|1.78308E-5|1.78308E-5
2024-07-22 06:17:00|SHIB|1721629020|1.78296E-5|1.78348E-5|1.7818E-5|1.78215E-5
2024-07-22 06:18:00|SHIB|1721629080|1.7812E-5|1.78153E-5|1.7798E-5|1.7798E-5
2024-07-22 06:19:00|SHIB|1721629140|1.7798E-5|1.78071E-5|1.77933E-5|1.77961E-5
2024-07-22 06:20:00|SHIB|1721629200|1.78001E-5|1.78037E-5|1.7768E-5|1.77972E-5
2024-07-22 06:21:00|SHIB|1721629260|1.77976E-5|1.77976E-5|1.77792E-5|1.77831E-5
2024-07-22 06:22:00|SHIB|1721629320|1.77842E-5|1.78048E-5|1.77804E-5|1.78004E-5
2024-07-22 06:23:00|SHIB|1721629380|1.78004E-5|1.78179E-5|1.77997E-5|1.78102E-5
2024-07-22 06:24:00|SHIB|1721629440|1.78102E-5|1.78102E-5|1.77805E-5|1.77805E-5
2024-07-22 06:25:00|SHIB|1721629500|1.77799E-5|1.78004E-5|1.77785E-5|1.77958E-5
2024-07-22 06:26:00|SHIB|1721629560|1.77961E-5|1.77961E-5|1.77784E-5|1.77784E-5
2024-07-22 06:27:00|SHIB|1721629620|1.77822E-5|1.77822E-5|1.77586E-5|1.77602E-5
2024-07-22 06:28:00|SHIB|1721629680|1.77617E-5|1.77619E-5|1.7743E-5|1.77511E-5
2024-07-22 06:29:00|SHIB|1721629740|1.77511E-5|1.77653E-5|1.77456E-5|1.77535E-5
2024-07-22 06:30:00|SHIB|1721629800|1.77535E-5|1.77609E-5|1.77525E-5|1.77606E-5
2024-07-22 06:31:00|SHIB|1721629860|1.77558E-5|1.77558E-5|1.77353E-5|1.77464E-5
2024-07-22 06:32:00|SHIB|1721629920|1.77497E-5|1.77531E-5|1.77299E-5|1.77316E-5
2024-07-22 06:33:00|SHIB|1721629980|1.77316E-5|1.77348E-5|1.77302E-5|1.77319E-5
2024-07-22 06:34:00|SHIB|1721630040|1.77333E-5|1.77469E-5|1.77333E-5|1.77464E-5
2024-07-22 06:35:00|SHIB|1721630100|1.77426E-5|1.77544E-5|1.77402E-5|1.77426E-5
2024-07-22 06:36:00|SHIB|1721630160|1.77512E-5|1.77512E-5|1.77164E-5|1.77305E-5
2024-07-22 06:37:00|SHIB|1721630220|1.77311E-5|1.77317E-5|1.77101E-5|1.77188E-5
2024-07-22 06:38:00|SHIB|1721630280|1.77181E-5|1.77181E-5|1.76572E-5|1.76572E-5
2024-07-22 06:39:00|SHIB|1721630340|1.76541E-5|1.76836E-5|1.76533E-5|1.76827E-5
2024-07-22 06:40:00|SHIB|1721630400|1.7683E-5|1.7683E-5|1.76539E-5|1.76548E-5
2024-07-22 06:41:00|SHIB|1721630460|1.76547E-5|1.76606E-5|1.75955E-5|1.76034E-5
2024-07-22 06:42:00|SHIB|1721630520|1.76046E-5|1.76389E-5|1.75813E-5|1.76389E-5
2024-07-22 06:43:00|SHIB|1721630580|1.76392E-5|1.76711E-5|1.76392E-5|1.76675E-5
2024-07-22 06:44:00|SHIB|1721630640|1.76726E-5|1.76726E-5|1.76508E-5|1.76519E-5
2024-07-22 06:45:00|SHIB|1721630700|1.76519E-5|1.76607E-5|1.76443E-5|1.7649E-5
2024-07-22 06:46:00|SHIB|1721630760|1.7649E-5|1.76497E-5|1.76033E-5|1.76198E-5
2024-07-22 06:47:00|SHIB|1721630820|1.7616E-5|1.76702E-5|1.7616E-5|1.76664E-5
2024-07-22 06:48:00|SHIB|1721630880|1.76737E-5|1.76751E-5|1.76515E-5|1.76548E-5
2024-07-22 06:49:00|SHIB|1721630940|1.7655E-5|1.76584E-5|1.76321E-5|1.76485E-5
2024-07-22 06:50:00|SHIB|1721631000|1.7653E-5|1.76795E-5|1.76499E-5|1.76795E-5
2024-07-22 06:51:00|SHIB|1721631060|1.7682E-5|1.76975E-5|1.76725E-5|1.76903E-5
2024-07-22 06:52:00|SHIB|1721631120|1.76903E-5|1.77152E-5|1.768E-5|1.77152E-5
2024-07-22 06:53:00|SHIB|1721631180|1.77152E-5|1.77324E-5|1.77109E-5|1.77292E-5
2024-07-22 06:54:00|SHIB|1721631240|1.77292E-5|1.77292E-5|1.77127E-5|1.77159E-5
2024-07-22 06:55:00|SHIB|1721631300|1.77155E-5|1.77369E-5|1.77155E-5|1.77321E-5
2024-07-22 06:56:00|SHIB|1721631360|1.77321E-5|1.77365E-5|1.77274E-5|1.77294E-5
2024-07-22 06:57:00|SHIB|1721631420|1.77294E-5|1.77435E-5|1.77054E-5|1.7725E-5
2024-07-22 06:58:00|SHIB|1721631480|1.77254E-5|1.77353E-5|1.77206E-5|1.77353E-5
2024-07-22 06:59:00|SHIB|1721631540|1.77314E-5|1.77672E-5|1.77314E-5|1.77653E-5
2024-07-22 07:00:00|SHIB|1721631600|1.77647E-5|1.77798E-5|1.77647E-5|1.77792E-5
2024-07-22 07:01:00|SHIB|1721631660|1.77785E-5|1.77785E-5|1.77528E-5|1.77553E-5
2024-07-22 07:02:00|SHIB|1721631720|1.77551E-5|1.77551E-5|1.77177E-5|1.77197E-5
2024-07-22 07:03:00|SHIB|1721631780|1.77197E-5|1.77457E-5|1.7717E-5|1.77419E-5
2024-07-22 07:04:00|SHIB|1721631840|1.77417E-5|1.77541E-5|1.77355E-5|1.77355E-5
2024-07-22 07:05:00|SHIB|1721631900|1.77355E-5|1.77385E-5|1.77177E-5|1.77308E-5
2024-07-22 07:06:00|SHIB|1721631960|1.77345E-5|1.77348E-5|1.76967E-5|1.77012E-5
2024-07-22 07:07:00|SHIB|1721632020|1.77005E-5|1.77018E-5|1.76878E-5|1.77018E-5
2024-07-22 07:08:00|SHIB|1721632080|1.77032E-5|1.77278E-5|1.77032E-5|1.7723E-5
2024-07-22 07:09:00|SHIB|1721632140|1.77232E-5|1.77511E-5|1.77232E-5|1.77302E-5
2024-07-22 07:10:00|SHIB|1721632200|1.77229E-5|1.77335E-5|1.77059E-5|1.771E-5
2024-07-22 07:11:00|SHIB|1721632260|1.77061E-5|1.77165E-5|1.76874E-5|1.76874E-5
2024-07-22 07:12:00|SHIB|1721632320|1.76869E-5|1.76928E-5|1.7673E-5|1.7673E-5
2024-07-22 07:13:00|SHIB|1721632380|1.76734E-5|1.76871E-5|1.76734E-5|1.76811E-5
2024-07-22 07:14:00|SHIB|1721632440|1.76811E-5|1.77127E-5|1.76804E-5|1.77068E-5
2024-07-22 07:15:00|SHIB|1721632500|1.77063E-5|1.77187E-5|1.77037E-5|1.77187E-5
2024-07-22 07:16:00|SHIB|1721632560|1.77215E-5|1.77518E-5|1.77215E-5|1.77332E-5
2024-07-22 07:17:00|SHIB|1721632620|1.77262E-5|1.77262E-5|1.77022E-5|1.77068E-5
2024-07-22 07:18:00|SHIB|1721632680|1.77063E-5|1.77073E-5|1.76872E-5|1.76907E-5
2024-07-22 07:19:00|SHIB|1721632740|1.76904E-5|1.76985E-5|1.76659E-5|1.76985E-5
2024-07-22 07:20:00|SHIB|1721632800|1.76998E-5|1.77099E-5|1.76998E-5|1.77051E-5
2024-07-22 07:21:00|SHIB|1721632860|1.77047E-5|1.771E-5|1.76957E-5|1.76957E-5
2024-07-22 07:22:00|SHIB|1721632920|1.76959E-5|1.77045E-5|1.7686E-5|1.77045E-5
2024-07-22 07:23:00|SHIB|1721632980|1.77035E-5|1.77035E-5|1.76852E-5|1.76969E-5
2024-07-22 07:24:00|SHIB|1721633040|1.76975E-5|1.77027E-5|1.76925E-5|1.77027E-5
2024-07-22 07:25:00|SHIB|1721633100|1.77027E-5|1.7719E-5|1.77027E-5|1.77166E-5
2024-07-22 07:26:00|SHIB|1721633160|1.77166E-5|1.77289E-5|1.77166E-5|1.77283E-5
2024-07-22 07:27:00|SHIB|1721633220|1.77283E-5|1.77366E-5|1.77233E-5|1.77233E-5
2024-07-22 07:28:00|SHIB|1721633280|1.77166E-5|1.77258E-5|1.76649E-5|1.76707E-5
2024-07-22 07:29:00|SHIB|1721633340|1.76783E-5|1.76791E-5|1.76672E-5|1.7671E-5
2024-07-22 07:30:00|SHIB|1721633400|1.76705E-5|1.76772E-5|1.76591E-5|1.76737E-5
2024-07-22 07:31:00|SHIB|1721633460|1.76738E-5|1.76982E-5|1.76738E-5|1.76977E-5
2024-07-22 07:32:00|SHIB|1721633520|1.76977E-5|1.77186E-5|1.76977E-5|1.77139E-5
2024-07-22 07:33:00|SHIB|1721633580|1.77149E-5|1.77203E-5|1.76995E-5|1.77203E-5
2024-07-22 07:34:00|SHIB|1721633640|1.77211E-5|1.77356E-5|1.77209E-5|1.77356E-5
2024-07-22 07:35:00|SHIB|1721633700|1.77361E-5|1.77386E-5|1.77149E-5|1.77149E-5
2024-07-22 07:36:00|SHIB|1721633760|1.77142E-5|1.77181E-5|1.77043E-5|1.77139E-5
2024-07-22 07:37:00|SHIB|1721633820|1.77091E-5|1.77159E-5|1.7696E-5|1.7712E-5
2024-07-22 07:38:00|SHIB|1721633880|1.77122E-5|1.77157E-5|1.76932E-5|1.7708E-5
2024-07-22 07:39:00|SHIB|1721633940|1.77089E-5|1.77357E-5|1.77089E-5|1.77138E-5
2024-07-22 07:40:00|SHIB|1721634000|1.77137E-5|1.77286E-5|1.77136E-5|1.77221E-5
2024-07-22 07:41:00|SHIB|1721634060|1.77107E-5|1.77155E-5|1.77006E-5|1.77097E-5
2024-07-22 07:42:00|SHIB|1721634120|1.77096E-5|1.77096E-5|1.76901E-5|1.76903E-5
2024-07-22 07:43:00|SHIB|1721634180|1.76901E-5|1.76972E-5|1.76841E-5|1.76875E-5
2024-07-22 07:44:00|SHIB|1721634240|1.7688E-5|1.7688E-5|1.76746E-5|1.76841E-5
2024-07-22 07:45:00|SHIB|1721634300|1.76843E-5|1.77079E-5|1.76843E-5|1.77036E-5
2024-07-22 07:46:00|SHIB|1721634360|1.77042E-5|1.77063E-5|1.76884E-5|1.76932E-5
2024-07-22 07:47:00|SHIB|1721634420|1.76931E-5|1.77054E-5|1.76797E-5|1.76991E-5
2024-07-22 07:48:00|SHIB|1721634480|1.76995E-5|1.77017E-5|1.76915E-5|1.76943E-5
2024-07-22 07:49:00|SHIB|1721634540|1.76941E-5|1.76989E-5|1.76743E-5|1.76884E-5
2024-07-22 07:50:00|SHIB|1721634600|1.76838E-5|1.7702E-5|1.76835E-5|1.76859E-5
2024-07-22 07:51:00|SHIB|1721634660|1.76861E-5|1.76861E-5|1.7661E-5|1.76661E-5
2024-07-22 07:52:00|SHIB|1721634720|1.76776E-5|1.76879E-5|1.76701E-5|1.76796E-5
2024-07-22 07:53:00|SHIB|1721634780|1.76762E-5|1.76821E-5|1.7668E-5|1.76693E-5
2024-07-22 07:54:00|SHIB|1721634840|1.76734E-5|1.76783E-5|1.76685E-5|1.76734E-5
2024-07-22 07:55:00|SHIB|1721634900|1.76693E-5|1.76973E-5|1.76683E-5|1.76973E-5
2024-07-22 07:56:00|SHIB|1721634960|1.76993E-5|1.77068E-5|1.76977E-5|1.77068E-5
2024-07-22 07:57:00|SHIB|1721635020|1.77031E-5|1.77059E-5|1.76929E-5|1.76973E-5
2024-07-22 07:58:00|SHIB|1721635080|1.76974E-5|1.76987E-5|1.7664E-5|1.7664E-5
2024-07-22 07:59:00|SHIB|1721635140|1.76588E-5|1.76613E-5|1.76455E-5|1.76566E-5
2024-07-22 08:00:00|SHIB|1721635200|1.76567E-5|1.76754E-5|1.76566E-5|1.76703E-5
2024-07-22 08:01:00|SHIB|1721635260|1.76703E-5|1.76708E-5|1.76505E-5|1.76673E-5
2024-07-22 08:02:00|SHIB|1721635320|1.76674E-5|1.76772E-5|1.76633E-5|1.7672E-5
2024-07-22 08:03:00|SHIB|1721635380|1.7672E-5|1.76728E-5|1.76593E-5|1.76593E-5
2024-07-22 08:04:00|SHIB|1721635440|1.7646E-5|1.7646E-5|1.76153E-5|1.76243E-5
2024-07-22 08:05:00|SHIB|1721635500|1.76248E-5|1.76366E-5|1.76198E-5|1.76215E-5
2024-07-22 08:06:00|SHIB|1721635560|1.76129E-5|1.76247E-5|1.75918E-5|1.76247E-5
2024-07-22 08:07:00|SHIB|1721635620|1.7625E-5|1.76512E-5|1.7625E-5|1.76512E-5
2024-07-22 08:08:00|SHIB|1721635680|1.76513E-5|1.76628E-5|1.76493E-5|1.76552E-5
2024-07-22 08:09:00|SHIB|1721635740|1.76568E-5|1.76948E-5|1.76568E-5|1.76948E-5
2024-07-22 08:10:00|SHIB|1721635800|1.76945E-5|1.77024E-5|1.76899E-5|1.76943E-5
2024-07-22 08:11:00|SHIB|1721635860|1.76969E-5|1.77053E-5|1.768E-5|1.77053E-5
2024-07-22 08:12:00|SHIB|1721635920|1.77046E-5|1.77222E-5|1.77002E-5|1.77152E-5
2024-07-22 08:13:00|SHIB|1721635980|1.77191E-5|1.77239E-5|1.77179E-5|1.77204E-5
2024-07-22 08:14:00|SHIB|1721636040|1.77261E-5|1.77428E-5|1.77159E-5|1.77428E-5
2024-07-22 08:15:00|SHIB|1721636100|1.77428E-5|1.77478E-5|1.77391E-5|1.77473E-5
2024-07-22 08:16:00|SHIB|1721636160|1.77445E-5|1.77445E-5|1.77078E-5|1.77078E-5
2024-07-22 08:17:00|SHIB|1721636220|1.77147E-5|1.77147E-5|1.76958E-5|1.76998E-5
2024-07-22 08:18:00|SHIB|1721636280|1.77044E-5|1.77374E-5|1.77009E-5|1.77306E-5
2024-07-22 08:19:00|SHIB|1721636340|1.773E-5|1.77353E-5|1.77221E-5|1.77327E-5
2024-07-22 08:20:00|SHIB|1721636400|1.77327E-5|1.77346E-5|1.77145E-5|1.7716E-5
2024-07-22 08:21:00|SHIB|1721636460|1.77194E-5|1.77194E-5|1.7706E-5|1.7715E-5
2024-07-22 08:22:00|SHIB|1721636520|1.77149E-5|1.77228E-5|1.77042E-5|1.77042E-5
2024-07-22 08:23:00|SHIB|1721636580|1.77056E-5|1.77182E-5|1.77022E-5|1.77056E-5
2024-07-22 08:24:00|SHIB|1721636640|1.77104E-5|1.77136E-5|1.77022E-5|1.77022E-5
2024-07-22 08:25:00|SHIB|1721636700|1.77022E-5|1.77097E-5|1.76975E-5|1.77051E-5
2024-07-22 08:26:00|SHIB|1721636760|1.77057E-5|1.77136E-5|1.76994E-5|1.77136E-5
2024-07-22 08:27:00|SHIB|1721636820|1.77086E-5|1.77144E-5|1.76999E-5|1.77004E-5
2024-07-22 08:28:00|SHIB|1721636880|1.77044E-5|1.77125E-5|1.76902E-5|1.76946E-5
2024-07-22 08:29:00|SHIB|1721636940|1.76941E-5|1.76998E-5|1.76716E-5|1.76998E-5
2024-07-22 08:30:00|SHIB|1721637000|1.77E-5|1.77129E-5|1.77E-5|1.77129E-5
2024-07-22 08:31:00|SHIB|1721637060|1.77129E-5|1.77253E-5|1.76971E-5|1.77181E-5
2024-07-22 08:32:00|SHIB|1721637120|1.77188E-5|1.77281E-5|1.77176E-5|1.77177E-5
2024-07-22 08:33:00|SHIB|1721637180|1.77183E-5|1.77352E-5|1.77147E-5|1.77248E-5
2024-07-22 08:34:00|SHIB|1721637240|1.77262E-5|1.77381E-5|1.77196E-5|1.7729E-5
2024-07-22 08:35:00|SHIB|1721637300|1.7729E-5|1.77396E-5|1.77254E-5|1.77259E-5
2024-07-22 08:36:00|SHIB|1721637360|1.7725E-5|1.77347E-5|1.77247E-5|1.77283E-5
2024-07-22 08:37:00|SHIB|1721637420|1.77243E-5|1.77243E-5|1.77085E-5|1.7714E-5
2024-07-22 08:38:00|SHIB|1721637480|1.7717E-5|1.77183E-5|1.7711E-5|1.7712E-5
2024-07-22 08:39:00|SHIB|1721637540|1.7712E-5|1.77146E-5|1.76984E-5|1.77128E-5
2024-07-22 08:40:00|SHIB|1721637600|1.77135E-5|1.77263E-5|1.77111E-5|1.7717E-5
2024-07-22 08:41:00|SHIB|1721637660|1.77185E-5|1.77314E-5|1.77185E-5|1.77234E-5
2024-07-22 08:42:00|SHIB|1721637720|1.77239E-5|1.77284E-5|1.77076E-5|1.77079E-5
2024-07-22 08:43:00|SHIB|1721637780|1.77086E-5|1.77097E-5|1.77015E-5|1.77015E-5
2024-07-22 08:44:00|SHIB|1721637840|1.77007E-5|1.7704E-5|1.76941E-5|1.76941E-5
2024-07-22 08:45:00|SHIB|1721637900|1.76921E-5|1.77073E-5|1.76914E-5|1.77073E-5
2024-07-22 08:46:00|SHIB|1721637960|1.77083E-5|1.77086E-5|1.77035E-5|1.77086E-5
2024-07-22 08:47:00|SHIB|1721638020|1.77047E-5|1.77093E-5|1.77043E-5|1.77083E-5
2024-07-22 08:48:00|SHIB|1721638080|1.77012E-5|1.77016E-5|1.76964E-5|1.76976E-5
2024-07-22 08:49:00|SHIB|1721638140|1.76985E-5|1.76985E-5|1.76685E-5|1.76685E-5
2024-07-22 08:50:00|SHIB|1721638200|1.76603E-5|1.76638E-5|1.76374E-5|1.76378E-5
2024-07-22 08:51:00|SHIB|1721638260|1.7643E-5|1.76597E-5|1.7643E-5|1.76597E-5
2024-07-22 08:52:00|SHIB|1721638320|1.76596E-5|1.76596E-5|1.76257E-5|1.76374E-5
2024-07-22 08:53:00|SHIB|1721638380|1.76374E-5|1.76472E-5|1.76351E-5|1.76351E-5
2024-07-22 08:54:00|SHIB|1721638440|1.76302E-5|1.76307E-5|1.76152E-5|1.76176E-5
2024-07-22 08:55:00|SHIB|1721638500|1.76169E-5|1.76304E-5|1.76169E-5|1.76302E-5
2024-07-22 08:56:00|SHIB|1721638560|1.76305E-5|1.76563E-5|1.76305E-5|1.76401E-5
2024-07-22 08:57:00|SHIB|1721638620|1.76401E-5|1.76403E-5|1.76313E-5|1.76318E-5
2024-07-22 08:58:00|SHIB|1721638680|1.76317E-5|1.76543E-5|1.76315E-5|1.76543E-5
2024-07-22 08:59:00|SHIB|1721638740|1.76541E-5|1.76544E-5|1.76317E-5|1.76317E-5
2024-07-22 09:00:00|SHIB|1721638800|1.76278E-5|1.76278E-5|1.76123E-5|1.76127E-5
2024-07-22 09:01:00|SHIB|1721638860|1.76201E-5|1.76201E-5|1.75838E-5|1.75913E-5
2024-07-22 09:02:00|SHIB|1721638920|1.75874E-5|1.75942E-5|1.75726E-5|1.75767E-5
2024-07-22 09:03:00|SHIB|1721638980|1.75807E-5|1.76193E-5|1.75766E-5|1.76193E-5
2024-07-22 09:04:00|SHIB|1721639040|1.76197E-5|1.76711E-5|1.76155E-5|1.7658E-5
2024-07-22 09:05:00|SHIB|1721639100|1.76548E-5|1.76657E-5|1.76519E-5|1.76657E-5
2024-07-22 09:06:00|SHIB|1721639160|1.76706E-5|1.76945E-5|1.76668E-5|1.76908E-5
2024-07-22 09:07:00|SHIB|1721639220|1.76868E-5|1.76976E-5|1.76801E-5|1.76961E-5
2024-07-22 09:08:00|SHIB|1721639280|1.76917E-5|1.76917E-5|1.76799E-5|1.76888E-5
2024-07-22 09:09:00|SHIB|1721639340|1.76922E-5|1.7706E-5|1.76922E-5|1.76986E-5
2024-07-22 09:10:00|SHIB|1721639400|1.76984E-5|1.76995E-5|1.76935E-5|1.76983E-5
2024-07-22 09:11:00|SHIB|1721639460|1.76983E-5|1.77077E-5|1.76967E-5|1.77034E-5
2024-07-22 09:12:00|SHIB|1721639520|1.77034E-5|1.77053E-5|1.76929E-5|1.7695E-5
2024-07-22 09:13:00|SHIB|1721639580|1.76956E-5|1.76956E-5|1.76681E-5|1.76681E-5
2024-07-22 09:14:00|SHIB|1721639640|1.76623E-5|1.76659E-5|1.76567E-5|1.76638E-5
2024-07-22 09:15:00|SHIB|1721639700|1.76645E-5|1.768E-5|1.76621E-5|1.76797E-5
2024-07-22 09:16:00|SHIB|1721639760|1.76761E-5|1.76802E-5|1.76663E-5|1.76794E-5
2024-07-22 09:17:00|SHIB|1721639820|1.76794E-5|1.76997E-5|1.76758E-5|1.76758E-5
2024-07-22 09:18:00|SHIB|1721639880|1.76758E-5|1.76759E-5|1.7658E-5|1.7667E-5
2024-07-22 09:19:00|SHIB|1721639940|1.76648E-5|1.76832E-5|1.76562E-5|1.76818E-5
2024-07-22 09:20:00|SHIB|1721640000|1.76855E-5|1.76943E-5|1.76855E-5|1.76929E-5
2024-07-22 09:21:00|SHIB|1721640060|1.76893E-5|1.7695E-5|1.7685E-5|1.76898E-5
2024-07-22 09:22:00|SHIB|1721640120|1.76943E-5|1.77078E-5|1.76768E-5|1.76803E-5
2024-07-22 09:23:00|SHIB|1721640180|1.76805E-5|1.76805E-5|1.76594E-5|1.76626E-5
2024-07-22 09:24:00|SHIB|1721640240|1.76617E-5|1.7672E-5|1.76615E-5|1.76706E-5
2024-07-22 09:25:00|SHIB|1721640300|1.76707E-5|1.76742E-5|1.76607E-5|1.76696E-5
2024-07-22 09:26:00|SHIB|1721640360|1.76724E-5|1.76751E-5|1.7665E-5|1.76661E-5
2024-07-22 09:27:00|SHIB|1721640420|1.76729E-5|1.76742E-5|1.76645E-5|1.76645E-5
2024-07-22 09:28:00|SHIB|1721640480|1.76687E-5|1.7683E-5|1.76618E-5|1.76793E-5
2024-07-22 09:29:00|SHIB|1721640540|1.76836E-5|1.77059E-5|1.76829E-5|1.76985E-5
2024-07-22 09:30:00|SHIB|1721640600|1.76983E-5|1.77049E-5|1.76796E-5|1.76904E-5
2024-07-22 09:31:00|SHIB|1721640660|1.76911E-5|1.76964E-5|1.76824E-5|1.76964E-5
2024-07-22 09:32:00|SHIB|1721640720|1.76964E-5|1.77006E-5|1.76846E-5|1.76846E-5
2024-07-22 09:33:00|SHIB|1721640780|1.76836E-5|1.76841E-5|1.76552E-5|1.7656E-5
2024-07-22 09:34:00|SHIB|1721640840|1.76547E-5|1.76624E-5|1.76361E-5|1.76361E-5
2024-07-22 09:35:00|SHIB|1721640900|1.76402E-5|1.76511E-5|1.76402E-5|1.76476E-5
2024-07-22 09:36:00|SHIB|1721640960|1.76482E-5|1.76515E-5|1.76299E-5|1.76367E-5
2024-07-22 09:37:00|SHIB|1721641020|1.76365E-5|1.76365E-5|1.75935E-5|1.75935E-5
2024-07-22 09:38:00|SHIB|1721641080|1.75935E-5|1.76161E-5|1.75935E-5|1.76161E-5
2024-07-22 09:39:00|SHIB|1721641140|1.76123E-5|1.76291E-5|1.76037E-5|1.76285E-5
2024-07-22 09:40:00|SHIB|1721641200|1.76288E-5|1.76544E-5|1.76288E-5|1.76498E-5
2024-07-22 09:41:00|SHIB|1721641260|1.76495E-5|1.76613E-5|1.76495E-5|1.76502E-5
2024-07-22 09:42:00|SHIB|1721641320|1.76502E-5|1.76974E-5|1.76502E-5|1.76651E-5
2024-07-22 09:43:00|SHIB|1721641380|1.76626E-5|1.76956E-5|1.76616E-5|1.76943E-5
2024-07-22 09:44:00|SHIB|1721641440|1.76932E-5|1.76997E-5|1.76926E-5|1.76995E-5
2024-07-22 09:45:00|SHIB|1721641500|1.76995E-5|1.77174E-5|1.76929E-5|1.77174E-5
2024-07-22 09:46:00|SHIB|1721641560|1.7718E-5|1.77231E-5|1.76944E-5|1.76944E-5
2024-07-22 09:47:00|SHIB|1721641620|1.76943E-5|1.76947E-5|1.76528E-5|1.76533E-5
2024-07-22 09:48:00|SHIB|1721641680|1.76533E-5|1.7657E-5|1.76362E-5|1.76369E-5
2024-07-22 09:49:00|SHIB|1721641740|1.76335E-5|1.76547E-5|1.76335E-5|1.76541E-5
2024-07-22 09:50:00|SHIB|1721641800|1.76544E-5|1.7656E-5|1.76407E-5|1.76407E-5
2024-07-22 09:51:00|SHIB|1721641860|1.76368E-5|1.7657E-5|1.76339E-5|1.76411E-5
2024-07-22 09:52:00|SHIB|1721641920|1.76426E-5|1.76445E-5|1.76316E-5|1.76438E-5
2024-07-22 09:53:00|SHIB|1721641980|1.76399E-5|1.76622E-5|1.76399E-5|1.76622E-5
2024-07-22 09:54:00|SHIB|1721642040|1.76622E-5|1.76747E-5|1.76621E-5|1.76661E-5
2024-07-22 09:55:00|SHIB|1721642100|1.76701E-5|1.76747E-5|1.7665E-5|1.76742E-5
2024-07-22 09:56:00|SHIB|1721642160|1.76742E-5|1.77164E-5|1.76705E-5|1.7713E-5
2024-07-22 09:57:00|SHIB|1721642220|1.77175E-5|1.77355E-5|1.77175E-5|1.77355E-5
2024-07-22 09:58:00|SHIB|1721642280|1.77358E-5|1.77424E-5|1.77292E-5|1.77374E-5
2024-07-22 09:59:00|SHIB|1721642340|1.77375E-5|1.77463E-5|1.7731E-5|1.77449E-5
2024-07-22 10:00:00|SHIB|1721642400|1.77449E-5|1.77511E-5|1.77376E-5|1.77463E-5
2024-07-22 10:01:00|SHIB|1721642460|1.77463E-5|1.77466E-5|1.77167E-5|1.77167E-5
2024-07-22 10:02:00|SHIB|1721642520|1.77126E-5|1.77443E-5|1.77114E-5|1.77443E-5
2024-07-22 10:03:00|SHIB|1721642580|1.77443E-5|1.77752E-5|1.77415E-5|1.77727E-5
2024-07-22 10:04:00|SHIB|1721642640|1.77778E-5|1.77778E-5|1.77697E-5|1.77711E-5
2024-07-22 10:05:00|SHIB|1721642700|1.77744E-5|1.77756E-5|1.77607E-5|1.77607E-5
2024-07-22 10:06:00|SHIB|1721642760|1.77604E-5|1.77626E-5|1.77389E-5|1.77396E-5
2024-07-22 10:07:00|SHIB|1721642820|1.77386E-5|1.77435E-5|1.77283E-5|1.77324E-5
2024-07-22 10:08:00|SHIB|1721642880|1.77334E-5|1.77426E-5|1.772E-5|1.77377E-5
2024-07-22 10:09:00|SHIB|1721642940|1.77417E-5|1.7749E-5|1.77301E-5|1.77366E-5
2024-07-22 10:10:00|SHIB|1721643000|1.77366E-5|1.77414E-5|1.77292E-5|1.77346E-5
2024-07-22 10:11:00|SHIB|1721643060|1.77307E-5|1.77429E-5|1.77296E-5|1.77382E-5
2024-07-22 10:12:00|SHIB|1721643120|1.77385E-5|1.77485E-5|1.77351E-5|1.77353E-5
2024-07-22 10:13:00|SHIB|1721643180|1.7734E-5|1.7734E-5|1.77157E-5|1.7717E-5
2024-07-22 10:14:00|SHIB|1721643240|1.7717E-5|1.7721E-5|1.77081E-5|1.77082E-5
2024-07-22 10:15:00|SHIB|1721643300|1.77082E-5|1.77289E-5|1.77075E-5|1.771E-5
2024-07-22 10:16:00|SHIB|1721643360|1.77102E-5|1.77102E-5|1.76876E-5|1.76876E-5
2024-07-22 10:17:00|SHIB|1721643420|1.76921E-5|1.7714E-5|1.76921E-5|1.77129E-5
2024-07-22 10:18:00|SHIB|1721643480|1.77137E-5|1.77508E-5|1.77137E-5|1.77508E-5
2024-07-22 10:19:00|SHIB|1721643540|1.77524E-5|1.77602E-5|1.77395E-5|1.77395E-5
2024-07-22 10:20:00|SHIB|1721643600|1.77393E-5|1.77574E-5|1.77391E-5|1.77574E-5
2024-07-22 10:21:00|SHIB|1721643660|1.77568E-5|1.77574E-5|1.77453E-5|1.77483E-5
2024-07-22 10:22:00|SHIB|1721643720|1.77483E-5|1.7758E-5|1.77443E-5|1.7758E-5
2024-07-22 10:23:00|SHIB|1721643780|1.77581E-5|1.77716E-5|1.7757E-5|1.77716E-5
2024-07-22 10:24:00|SHIB|1721643840|1.77709E-5|1.77709E-5|1.77599E-5|1.7767E-5
2024-07-22 10:25:00|SHIB|1721643900|1.77677E-5|1.77776E-5|1.77677E-5|1.77722E-5
2024-07-22 10:26:00|SHIB|1721643960|1.77765E-5|1.77808E-5|1.77715E-5|1.77808E-5
2024-07-22 10:27:00|SHIB|1721644020|1.77809E-5|1.77855E-5|1.77742E-5|1.77778E-5
2024-07-22 10:28:00|SHIB|1721644080|1.77812E-5|1.77905E-5|1.77777E-5|1.77881E-5
2024-07-22 10:29:00|SHIB|1721644140|1.77882E-5|1.78007E-5|1.77829E-5|1.78007E-5
2024-07-22 10:30:00|SHIB|1721644200|1.78E-5|1.78054E-5|1.77916E-5|1.77916E-5
2024-07-22 10:31:00|SHIB|1721644260|1.77914E-5|1.77977E-5|1.77785E-5|1.77918E-5
2024-07-22 10:32:00|SHIB|1721644320|1.77918E-5|1.77919E-5|1.77664E-5|1.7767E-5
2024-07-22 10:33:00|SHIB|1721644380|1.77663E-5|1.77758E-5|1.7759E-5|1.77614E-5
2024-07-22 10:34:00|SHIB|1721644440|1.77679E-5|1.77679E-5|1.77488E-5|1.77489E-5
2024-07-22 10:35:00|SHIB|1721644500|1.77537E-5|1.77645E-5|1.77489E-5|1.77603E-5
2024-07-22 10:36:00|SHIB|1721644560|1.77604E-5|1.77678E-5|1.77552E-5|1.7759E-5
2024-07-22 10:37:00|SHIB|1721644620|1.77544E-5|1.77657E-5|1.77544E-5|1.77581E-5
2024-07-22 10:38:00|SHIB|1721644680|1.77588E-5|1.77668E-5|1.77586E-5|1.77605E-5
2024-07-22 10:39:00|SHIB|1721644740|1.77598E-5|1.77787E-5|1.77598E-5|1.77748E-5
2024-07-22 10:40:00|SHIB|1721644800|1.77751E-5|1.77793E-5|1.77646E-5|1.77685E-5
2024-07-22 10:41:00|SHIB|1721644860|1.77646E-5|1.77646E-5|1.77451E-5|1.77507E-5
2024-07-22 10:42:00|SHIB|1721644920|1.775E-5|1.77549E-5|1.77373E-5|1.77514E-5
2024-07-22 10:43:00|SHIB|1721644980|1.77526E-5|1.77711E-5|1.7748E-5|1.77711E-5
2024-07-22 10:44:00|SHIB|1721645040|1.77704E-5|1.77831E-5|1.77631E-5|1.77677E-5
2024-07-22 10:45:00|SHIB|1721645100|1.77652E-5|1.77663E-5|1.77609E-5|1.77609E-5
2024-07-22 10:46:00|SHIB|1721645160|1.77655E-5|1.77655E-5|1.77362E-5|1.77362E-5
2024-07-22 10:47:00|SHIB|1721645220|1.77322E-5|1.77363E-5|1.77256E-5|1.77294E-5
2024-07-22 10:48:00|SHIB|1721645280|1.7726E-5|1.77344E-5|1.77204E-5|1.77342E-5
2024-07-22 10:49:00|SHIB|1721645340|1.7731E-5|1.77444E-5|1.7728E-5|1.77444E-5
2024-07-22 10:50:00|SHIB|1721645400|1.77444E-5|1.7748E-5|1.77401E-5|1.7748E-5
2024-07-22 10:51:00|SHIB|1721645460|1.77533E-5|1.77822E-5|1.77533E-5|1.77725E-5
2024-07-22 10:52:00|SHIB|1721645520|1.77727E-5|1.77776E-5|1.77653E-5|1.77737E-5
2024-07-22 10:53:00|SHIB|1721645580|1.77737E-5|1.77737E-5|1.77567E-5|1.77599E-5
2024-07-22 10:54:00|SHIB|1721645640|1.77599E-5|1.77684E-5|1.77573E-5|1.77652E-5
2024-07-22 10:55:00|SHIB|1721645700|1.77659E-5|1.77757E-5|1.77639E-5|1.77708E-5
2024-07-22 10:56:00|SHIB|1721645760|1.77708E-5|1.77708E-5|1.77607E-5|1.77607E-5
2024-07-22 10:57:00|SHIB|1721645820|1.77602E-5|1.77635E-5|1.7754E-5|1.77543E-5
2024-07-22 10:58:00|SHIB|1721645880|1.77537E-5|1.77707E-5|1.77537E-5|1.77707E-5
2024-07-22 10:59:00|SHIB|1721645940|1.77707E-5|1.77778E-5|1.77696E-5|1.77699E-5
2024-07-22 11:00:00|SHIB|1721646000|1.77745E-5|1.77745E-5|1.77625E-5|1.77626E-5
2024-07-22 11:01:00|SHIB|1721646060|1.77626E-5|1.77881E-5|1.77625E-5|1.77843E-5
2024-07-22 11:02:00|SHIB|1721646120|1.77883E-5|1.7792E-5|1.77759E-5|1.7776E-5
2024-07-22 11:03:00|SHIB|1721646180|1.7776E-5|1.77885E-5|1.77756E-5|1.77837E-5
2024-07-22 11:04:00|SHIB|1721646240|1.77842E-5|1.77911E-5|1.778E-5|1.77905E-5
2024-07-22 11:05:00|SHIB|1721646300|1.77916E-5|1.77966E-5|1.77854E-5|1.77905E-5
2024-07-22 11:06:00|SHIB|1721646360|1.77898E-5|1.77927E-5|1.77715E-5|1.77793E-5
2024-07-22 11:07:00|SHIB|1721646420|1.7784E-5|1.7784E-5|1.77681E-5|1.77718E-5
2024-07-22 11:08:00|SHIB|1721646480|1.77719E-5|1.77938E-5|1.77719E-5|1.778E-5
2024-07-22 11:09:00|SHIB|1721646540|1.77799E-5|1.77799E-5|1.77655E-5|1.77687E-5
2024-07-22 11:10:00|SHIB|1721646600|1.77686E-5|1.7775E-5|1.77626E-5|1.77704E-5
2024-07-22 11:11:00|SHIB|1721646660|1.77702E-5|1.77786E-5|1.77649E-5|1.77706E-5
2024-07-22 11:12:00|SHIB|1721646720|1.77663E-5|1.7775E-5|1.77663E-5|1.77738E-5
2024-07-22 11:13:00|SHIB|1721646780|1.77736E-5|1.77791E-5|1.77662E-5|1.77704E-5
2024-07-22 11:14:00|SHIB|1721646840|1.77705E-5|1.77929E-5|1.7767E-5|1.77923E-5
2024-07-22 11:15:00|SHIB|1721646900|1.77923E-5|1.77923E-5|1.77764E-5|1.77764E-5
2024-07-22 11:16:00|SHIB|1721646960|1.77764E-5|1.77837E-5|1.77744E-5|1.77785E-5
2024-07-22 11:17:00|SHIB|1721647020|1.77847E-5|1.77847E-5|1.77702E-5|1.77741E-5
2024-07-22 11:18:00|SHIB|1721647080|1.77702E-5|1.77794E-5|1.77702E-5|1.77787E-5
2024-07-22 11:19:00|SHIB|1721647140|1.77787E-5|1.77842E-5|1.77685E-5|1.77721E-5
2024-07-22 11:20:00|SHIB|1721647200|1.77762E-5|1.77797E-5|1.77682E-5|1.77797E-5
2024-07-22 11:21:00|SHIB|1721647260|1.77802E-5|1.77925E-5|1.77796E-5|1.77886E-5
2024-07-22 11:22:00|SHIB|1721647320|1.77932E-5|1.78011E-5|1.77851E-5|1.77998E-5
2024-07-22 11:23:00|SHIB|1721647380|1.77991E-5|1.78021E-5|1.77888E-5|1.77927E-5
2024-07-22 11:24:00|SHIB|1721647440|1.77928E-5|1.7796E-5|1.77825E-5|1.77827E-5
2024-07-22 11:25:00|SHIB|1721647500|1.77827E-5|1.77933E-5|1.77789E-5|1.77789E-5
2024-07-22 11:26:00|SHIB|1721647560|1.77755E-5|1.77755E-5|1.7747E-5|1.77504E-5
2024-07-22 11:27:00|SHIB|1721647620|1.77474E-5|1.77538E-5|1.7737E-5|1.7749E-5
2024-07-22 11:28:00|SHIB|1721647680|1.77492E-5|1.77642E-5|1.77471E-5|1.77471E-5
2024-07-22 11:29:00|SHIB|1721647740|1.77471E-5|1.77631E-5|1.7747E-5|1.77624E-5
2024-07-22 11:30:00|SHIB|1721647800|1.77623E-5|1.77748E-5|1.77554E-5|1.77748E-5
2024-07-22 11:31:00|SHIB|1721647860|1.77748E-5|1.77748E-5|1.77647E-5|1.77661E-5
2024-07-22 11:32:00|SHIB|1721647920|1.77689E-5|1.77825E-5|1.77639E-5|1.77821E-5
2024-07-22 11:33:00|SHIB|1721647980|1.77864E-5|1.78001E-5|1.7782E-5|1.77911E-5
2024-07-22 11:34:00|SHIB|1721648040|1.78001E-5|1.78148E-5|1.78001E-5|1.781E-5
2024-07-22 11:35:00|SHIB|1721648100|1.78101E-5|1.78128E-5|1.78034E-5|1.78115E-5
2024-07-22 11:36:00|SHIB|1721648160|1.78115E-5|1.78167E-5|1.78088E-5|1.78124E-5
2024-07-22 11:37:00|SHIB|1721648220|1.7813E-5|1.7813E-5|1.77943E-5|1.77943E-5
2024-07-22 11:38:00|SHIB|1721648280|1.77981E-5|1.78029E-5|1.77906E-5|1.77907E-5
2024-07-22 11:39:00|SHIB|1721648340|1.77907E-5|1.78048E-5|1.77904E-5|1.78007E-5
2024-07-22 11:40:00|SHIB|1721648400|1.78002E-5|1.78083E-5|1.77921E-5|1.78014E-5
2024-07-22 11:41:00|SHIB|1721648460|1.78015E-5|1.7813E-5|1.77961E-5|1.78052E-5
2024-07-22 11:42:00|SHIB|1721648520|1.78056E-5|1.78169E-5|1.78056E-5|1.78107E-5
2024-07-22 11:43:00|SHIB|1721648580|1.78179E-5|1.78246E-5|1.78127E-5|1.78189E-5
2024-07-22 11:44:00|SHIB|1721648640|1.78185E-5|1.78185E-5|1.78058E-5|1.78066E-5
2024-07-22 11:45:00|SHIB|1721648700|1.78062E-5|1.78119E-5|1.77973E-5|1.78064E-5
2024-07-22 11:46:00|SHIB|1721648760|1.78057E-5|1.78235E-5|1.78026E-5|1.78235E-5
2024-07-22 11:47:00|SHIB|1721648820|1.78237E-5|1.7834E-5|1.78201E-5|1.7834E-5
2024-07-22 11:48:00|SHIB|1721648880|1.78347E-5|1.78487E-5|1.78347E-5|1.78487E-5
2024-07-22 11:49:00|SHIB|1721648940|1.78489E-5|1.78491E-5|1.78416E-5|1.78446E-5
2024-07-22 11:50:00|SHIB|1721649000|1.78474E-5|1.78487E-5|1.78286E-5|1.78366E-5
2024-07-22 11:51:00|SHIB|1721649060|1.78366E-5|1.78379E-5|1.78258E-5|1.78303E-5
2024-07-22 11:52:00|SHIB|1721649120|1.7835E-5|1.78573E-5|1.78328E-5|1.78417E-5
2024-07-22 11:53:00|SHIB|1721649180|1.78418E-5|1.78628E-5|1.78418E-5|1.785E-5
2024-07-22 11:54:00|SHIB|1721649240|1.78493E-5|1.78652E-5|1.78456E-5|1.7863E-5
2024-07-22 11:55:00|SHIB|1721649300|1.78632E-5|1.78648E-5|1.78577E-5|1.7864E-5
2024-07-22 11:56:00|SHIB|1721649360|1.78633E-5|1.7866E-5|1.78553E-5|1.78553E-5
2024-07-22 11:57:00|SHIB|1721649420|1.78579E-5|1.78705E-5|1.78523E-5|1.78678E-5
2024-07-22 11:58:00|SHIB|1721649480|1.78685E-5|1.78789E-5|1.78678E-5|1.78788E-5
2024-07-22 11:59:00|SHIB|1721649540|1.78786E-5|1.78859E-5|1.78686E-5|1.78686E-5
2024-07-22 12:00:00|SHIB|1721649600|1.78707E-5|1.78707E-5|1.78529E-5|1.78574E-5
2024-07-22 12:01:00|SHIB|1721649660|1.78602E-5|1.78602E-5|1.78425E-5|1.78466E-5
2024-07-22 12:02:00|SHIB|1721649720|1.78466E-5|1.7857E-5|1.78353E-5|1.78353E-5
2024-07-22 12:03:00|SHIB|1721649780|1.78285E-5|1.78313E-5|1.7814E-5|1.78249E-5
2024-07-22 12:04:00|SHIB|1721649840|1.78227E-5|1.7833E-5|1.78124E-5|1.78124E-5
2024-07-22 12:05:00|SHIB|1721649900|1.78043E-5|1.78046E-5|1.77875E-5|1.77876E-5
2024-07-22 12:06:00|SHIB|1721649960|1.77894E-5|1.77962E-5|1.77841E-5|1.77915E-5
2024-07-22 12:07:00|SHIB|1721650020|1.77924E-5|1.7804E-5|1.77922E-5|1.78004E-5
2024-07-22 12:08:00|SHIB|1721650080|1.78003E-5|1.78226E-5|1.77942E-5|1.78163E-5
2024-07-22 12:09:00|SHIB|1721650140|1.78163E-5|1.78206E-5|1.78027E-5|1.78041E-5
2024-07-22 12:10:00|SHIB|1721650200|1.7808E-5|1.7808E-5|1.77917E-5|1.77917E-5
2024-07-22 12:11:00|SHIB|1721650260|1.77917E-5|1.77917E-5|1.77622E-5|1.7768E-5
2024-07-22 12:12:00|SHIB|1721650320|1.7768E-5|1.77728E-5|1.77571E-5|1.77571E-5
2024-07-22 12:13:00|SHIB|1721650380|1.77601E-5|1.77648E-5|1.77511E-5|1.77613E-5
2024-07-22 12:14:00|SHIB|1721650440|1.77648E-5|1.77985E-5|1.77648E-5|1.77879E-5
2024-07-22 12:15:00|SHIB|1721650500|1.77877E-5|1.77914E-5|1.77719E-5|1.77914E-5
2024-07-22 12:16:00|SHIB|1721650560|1.77914E-5|1.78071E-5|1.77914E-5|1.77936E-5
2024-07-22 12:17:00|SHIB|1721650620|1.77929E-5|1.78073E-5|1.77896E-5|1.77951E-5
2024-07-22 12:18:00|SHIB|1721650680|1.77942E-5|1.78045E-5|1.77917E-5|1.77984E-5
2024-07-22 12:19:00|SHIB|1721650740|1.77991E-5|1.78141E-5|1.77947E-5|1.78115E-5
2024-07-22 12:20:00|SHIB|1721650800|1.78082E-5|1.78266E-5|1.7808E-5|1.78266E-5
2024-07-22 12:21:00|SHIB|1721650860|1.78363E-5|1.7861E-5|1.78363E-5|1.78551E-5
2024-07-22 12:22:00|SHIB|1721650920|1.78544E-5|1.78612E-5|1.78434E-5|1.78583E-5
2024-07-22 12:23:00|SHIB|1721650980|1.78583E-5|1.78597E-5|1.78519E-5|1.78594E-5
2024-07-22 12:24:00|SHIB|1721651040|1.78597E-5|1.78769E-5|1.78542E-5|1.7871E-5
2024-07-22 12:25:00|SHIB|1721651100|1.78708E-5|1.78982E-5|1.78708E-5|1.78838E-5
2024-07-22 12:26:00|SHIB|1721651160|1.78799E-5|1.78892E-5|1.78757E-5|1.78805E-5
2024-07-22 12:27:00|SHIB|1721651220|1.78796E-5|1.7887E-5|1.78794E-5|1.78809E-5
2024-07-22 12:28:00|SHIB|1721651280|1.78765E-5|1.78803E-5|1.78719E-5|1.78752E-5
2024-07-22 12:29:00|SHIB|1721651340|1.78752E-5|1.78872E-5|1.78751E-5|1.7884E-5
2024-07-22 12:30:00|SHIB|1721651400|1.78834E-5|1.789E-5|1.78731E-5|1.78731E-5
2024-07-22 12:31:00|SHIB|1721651460|1.78772E-5|1.78846E-5|1.78623E-5|1.78832E-5
2024-07-22 12:32:00|SHIB|1721651520|1.78834E-5|1.78957E-5|1.78834E-5|1.78911E-5
2024-07-22 12:33:00|SHIB|1721651580|1.78911E-5|1.78953E-5|1.78797E-5|1.78899E-5
2024-07-22 12:34:00|SHIB|1721651640|1.78947E-5|1.78995E-5|1.7885E-5|1.7898E-5
2024-07-22 12:35:00|SHIB|1721651700|1.78912E-5|1.78953E-5|1.78722E-5|1.78751E-5
2024-07-22 12:36:00|SHIB|1721651760|1.78681E-5|1.78759E-5|1.78623E-5|1.7875E-5
2024-07-22 12:37:00|SHIB|1721651820|1.7876E-5|1.78952E-5|1.7876E-5|1.78906E-5
2024-07-22 12:38:00|SHIB|1721651880|1.78906E-5|1.78991E-5|1.78865E-5|1.78934E-5
2024-07-22 12:39:00|SHIB|1721651940|1.78931E-5|1.79087E-5|1.78931E-5|1.78976E-5
2024-07-22 12:40:00|SHIB|1721652000|1.78983E-5|1.7901E-5|1.78817E-5|1.78857E-5
2024-07-22 12:41:00|SHIB|1721652060|1.78864E-5|1.7889E-5|1.78805E-5|1.78867E-5
2024-07-22 12:42:00|SHIB|1721652120|1.78866E-5|1.78866E-5|1.78637E-5|1.7874E-5
2024-07-22 12:43:00|SHIB|1721652180|1.78779E-5|1.78779E-5|1.78611E-5|1.78618E-5
2024-07-22 12:44:00|SHIB|1721652240|1.78609E-5|1.78609E-5|1.78433E-5|1.78536E-5
2024-07-22 12:45:00|SHIB|1721652300|1.78581E-5|1.78581E-5|1.78368E-5|1.78409E-5
2024-07-22 12:46:00|SHIB|1721652360|1.78409E-5|1.78493E-5|1.78304E-5|1.78474E-5
2024-07-22 12:47:00|SHIB|1721652420|1.78512E-5|1.7857E-5|1.78329E-5|1.78459E-5
2024-07-22 12:48:00|SHIB|1721652480|1.78369E-5|1.78463E-5|1.7823E-5|1.78307E-5
2024-07-22 12:49:00|SHIB|1721652540|1.78314E-5|1.78526E-5|1.78309E-5|1.78479E-5
2024-07-22 12:50:00|SHIB|1721652600|1.78479E-5|1.78555E-5|1.78478E-5|1.78552E-5
2024-07-22 12:51:00|SHIB|1721652660|1.78551E-5|1.78551E-5|1.78385E-5|1.78424E-5
2024-07-22 12:52:00|SHIB|1721652720|1.78417E-5|1.78417E-5|1.7828E-5|1.78308E-5
2024-07-22 12:53:00|SHIB|1721652780|1.78367E-5|1.78482E-5|1.78367E-5|1.78442E-5
2024-07-22 12:54:00|SHIB|1721652840|1.78445E-5|1.78498E-5|1.78404E-5|1.78404E-5
2024-07-22 12:55:00|SHIB|1721652900|1.78406E-5|1.78596E-5|1.78406E-5|1.78525E-5
2024-07-22 12:56:00|SHIB|1721652960|1.78525E-5|1.78565E-5|1.78451E-5|1.78564E-5
2024-07-22 12:57:00|SHIB|1721653020|1.78558E-5|1.78565E-5|1.78487E-5|1.7851E-5
2024-07-22 12:58:00|SHIB|1721653080|1.78504E-5|1.78521E-5|1.78465E-5|1.78478E-5
2024-07-22 12:59:00|SHIB|1721653140|1.78478E-5|1.78549E-5|1.78444E-5|1.78549E-5
2024-07-22 13:00:00|SHIB|1721653200|1.7855E-5|1.787E-5|1.7855E-5|1.787E-5
2024-07-22 13:01:00|SHIB|1721653260|1.787E-5|1.7884E-5|1.78587E-5|1.7883E-5
2024-07-22 13:02:00|SHIB|1721653320|1.7883E-5|1.7884E-5|1.78599E-5|1.7865E-5
2024-07-22 13:03:00|SHIB|1721653380|1.7869E-5|1.78858E-5|1.7869E-5|1.78858E-5
2024-07-22 13:04:00|SHIB|1721653440|1.78858E-5|1.79132E-5|1.78798E-5|1.79105E-5
2024-07-22 13:05:00|SHIB|1721653500|1.79104E-5|1.79153E-5|1.78865E-5|1.78865E-5
2024-07-22 13:06:00|SHIB|1721653560|1.78854E-5|1.7899E-5|1.78837E-5|1.78976E-5
2024-07-22 13:07:00|SHIB|1721653620|1.78949E-5|1.78994E-5|1.78777E-5|1.78994E-5
2024-07-22 13:08:00|SHIB|1721653680|1.79066E-5|1.79337E-5|1.79005E-5|1.79288E-5
2024-07-22 13:09:00|SHIB|1721653740|1.79309E-5|1.79368E-5|1.79251E-5|1.79296E-5
2024-07-22 13:10:00|SHIB|1721653800|1.79296E-5|1.79473E-5|1.79296E-5|1.79473E-5
2024-07-22 13:11:00|SHIB|1721653860|1.79469E-5|1.79509E-5|1.794E-5|1.79435E-5
2024-07-22 13:12:00|SHIB|1721653920|1.79478E-5|1.79555E-5|1.79344E-5|1.79344E-5
2024-07-22 13:13:00|SHIB|1721653980|1.79344E-5|1.79472E-5|1.79253E-5|1.79472E-5
2024-07-22 13:14:00|SHIB|1721654040|1.79471E-5|1.79471E-5|1.7915E-5|1.79246E-5
2024-07-22 13:15:00|SHIB|1721654100|1.79246E-5|1.7925E-5|1.78803E-5|1.78803E-5
2024-07-22 13:16:00|SHIB|1721654160|1.78852E-5|1.78852E-5|1.78364E-5|1.78392E-5
2024-07-22 13:17:00|SHIB|1721654220|1.78349E-5|1.78471E-5|1.78191E-5|1.78278E-5
2024-07-22 13:18:00|SHIB|1721654280|1.78288E-5|1.78611E-5|1.78288E-5|1.78433E-5
2024-07-22 13:19:00|SHIB|1721654340|1.78431E-5|1.78471E-5|1.78299E-5|1.783E-5
2024-07-22 13:20:00|SHIB|1721654400|1.78341E-5|1.78441E-5|1.78309E-5|1.78399E-5
2024-07-22 13:21:00|SHIB|1721654460|1.78428E-5|1.78808E-5|1.78428E-5|1.78741E-5
2024-07-22 13:22:00|SHIB|1721654520|1.78738E-5|1.78788E-5|1.78525E-5|1.78628E-5
2024-07-22 13:23:00|SHIB|1721654580|1.78627E-5|1.78627E-5|1.78419E-5|1.78419E-5
2024-07-22 13:24:00|SHIB|1721654640|1.78431E-5|1.78563E-5|1.78405E-5|1.78524E-5
2024-07-22 13:25:00|SHIB|1721654700|1.78532E-5|1.78628E-5|1.78466E-5|1.78493E-5
2024-07-22 13:26:00|SHIB|1721654760|1.78492E-5|1.78565E-5|1.78459E-5|1.78524E-5
2024-07-22 13:27:00|SHIB|1721654820|1.78456E-5|1.78456E-5|1.7817E-5|1.78199E-5
2024-07-22 13:28:00|SHIB|1721654880|1.782E-5|1.78433E-5|1.78179E-5|1.78387E-5
2024-07-22 13:29:00|SHIB|1721654940|1.78391E-5|1.78427E-5|1.78169E-5|1.78169E-5
2024-07-22 13:30:00|SHIB|1721655000|1.78169E-5|1.78291E-5|1.78157E-5|1.78157E-5
2024-07-22 13:31:00|SHIB|1721655060|1.78136E-5|1.78182E-5|1.7789E-5|1.78175E-5
2024-07-22 13:32:00|SHIB|1721655120|1.78142E-5|1.78343E-5|1.78096E-5|1.78284E-5
2024-07-22 13:33:00|SHIB|1721655180|1.78218E-5|1.78282E-5|1.78034E-5|1.78253E-5
2024-07-22 13:34:00|SHIB|1721655240|1.78248E-5|1.78607E-5|1.78185E-5|1.78591E-5
2024-07-22 13:35:00|SHIB|1721655300|1.78591E-5|1.78978E-5|1.78588E-5|1.78969E-5
2024-07-22 13:36:00|SHIB|1721655360|1.78972E-5|1.79295E-5|1.78972E-5|1.79246E-5
2024-07-22 13:37:00|SHIB|1721655420|1.79244E-5|1.79505E-5|1.79221E-5|1.79505E-5
2024-07-22 13:38:00|SHIB|1721655480|1.79499E-5|1.79499E-5|1.79242E-5|1.79242E-5
2024-07-22 13:39:00|SHIB|1721655540|1.79242E-5|1.79281E-5|1.78834E-5|1.78834E-5
2024-07-22 13:40:00|SHIB|1721655600|1.78853E-5|1.78972E-5|1.78658E-5|1.78698E-5
2024-07-22 13:41:00|SHIB|1721655660|1.78718E-5|1.79059E-5|1.78718E-5|1.79015E-5
2024-07-22 13:42:00|SHIB|1721655720|1.7898E-5|1.79056E-5|1.78716E-5|1.78778E-5
2024-07-22 13:43:00|SHIB|1721655780|1.78806E-5|1.78806E-5|1.78572E-5|1.78598E-5
2024-07-22 13:44:00|SHIB|1721655840|1.78559E-5|1.78562E-5|1.77636E-5|1.77636E-5
2024-07-22 13:45:00|SHIB|1721655900|1.77592E-5|1.77796E-5|1.77449E-5|1.77796E-5
2024-07-22 13:46:00|SHIB|1721655960|1.778E-5|1.778E-5|1.77239E-5|1.7737E-5
2024-07-22 13:47:00|SHIB|1721656020|1.77375E-5|1.77426E-5|1.77043E-5|1.77315E-5
2024-07-22 13:48:00|SHIB|1721656080|1.77234E-5|1.77366E-5|1.77133E-5|1.77133E-5
2024-07-22 13:49:00|SHIB|1721656140|1.77134E-5|1.77265E-5|1.76784E-5|1.76985E-5
2024-07-22 13:50:00|SHIB|1721656200|1.76957E-5|1.77128E-5|1.76746E-5|1.76794E-5
2024-07-22 13:51:00|SHIB|1721656260|1.76849E-5|1.77126E-5|1.76833E-5|1.77003E-5
2024-07-22 13:52:00|SHIB|1721656320|1.77003E-5|1.77043E-5|1.76496E-5|1.76524E-5
2024-07-22 13:53:00|SHIB|1721656380|1.76518E-5|1.7663E-5|1.76359E-5|1.76493E-5
2024-07-22 13:54:00|SHIB|1721656440|1.76452E-5|1.7681E-5|1.76452E-5|1.7664E-5
2024-07-22 13:55:00|SHIB|1721656500|1.76645E-5|1.76676E-5|1.7659E-5|1.76674E-5
2024-07-22 13:56:00|SHIB|1721656560|1.76751E-5|1.76762E-5|1.76252E-5|1.76476E-5
2024-07-22 13:57:00|SHIB|1721656620|1.76467E-5|1.76483E-5|1.76002E-5|1.762E-5
2024-07-22 13:58:00|SHIB|1721656680|1.76034E-5|1.76121E-5|1.75943E-5|1.75964E-5
2024-07-22 13:59:00|SHIB|1721656740|1.75912E-5|1.76503E-5|1.75889E-5|1.76503E-5
2024-07-22 14:00:00|SHIB|1721656800|1.7645E-5|1.76594E-5|1.76344E-5|1.76389E-5
2024-07-22 14:01:00|SHIB|1721656860|1.7635E-5|1.76437E-5|1.7617E-5|1.7617E-5
2024-07-22 14:02:00|SHIB|1721656920|1.76132E-5|1.76385E-5|1.75887E-5|1.76385E-5
2024-07-22 14:03:00|SHIB|1721656980|1.76431E-5|1.76748E-5|1.76396E-5|1.76747E-5
2024-07-22 14:04:00|SHIB|1721657040|1.76731E-5|1.76918E-5|1.7658E-5|1.76918E-5
2024-07-22 14:05:00|SHIB|1721657100|1.76971E-5|1.77003E-5|1.7659E-5|1.7659E-5
2024-07-22 14:06:00|SHIB|1721657160|1.76474E-5|1.76818E-5|1.76456E-5|1.76699E-5
2024-07-22 14:07:00|SHIB|1721657220|1.76702E-5|1.76754E-5|1.76463E-5|1.76572E-5
2024-07-22 14:08:00|SHIB|1721657280|1.76595E-5|1.7674E-5|1.76544E-5|1.76736E-5
2024-07-22 14:09:00|SHIB|1721657340|1.7674E-5|1.76886E-5|1.76653E-5|1.76653E-5
2024-07-22 14:10:00|SHIB|1721657400|1.76653E-5|1.76804E-5|1.76578E-5|1.76804E-5
2024-07-22 14:11:00|SHIB|1721657460|1.768E-5|1.76832E-5|1.76596E-5|1.76713E-5
2024-07-22 14:12:00|SHIB|1721657520|1.76713E-5|1.76975E-5|1.76603E-5|1.76948E-5
2024-07-22 14:13:00|SHIB|1721657580|1.76947E-5|1.77085E-5|1.76931E-5|1.77012E-5
2024-07-22 14:14:00|SHIB|1721657640|1.77039E-5|1.77039E-5|1.76858E-5|1.76984E-5
2024-07-22 14:15:00|SHIB|1721657700|1.76991E-5|1.77029E-5|1.76836E-5|1.76845E-5
2024-07-22 14:16:00|SHIB|1721657760|1.76845E-5|1.76912E-5|1.7662E-5|1.76855E-5
2024-07-22 14:17:00|SHIB|1721657820|1.76895E-5|1.77041E-5|1.76892E-5|1.76923E-5
2024-07-22 14:18:00|SHIB|1721657880|1.76792E-5|1.76834E-5|1.76347E-5|1.76525E-5
2024-07-22 14:19:00|SHIB|1721657940|1.76488E-5|1.76528E-5|1.76228E-5|1.76471E-5
2024-07-22 14:20:00|SHIB|1721658000|1.76502E-5|1.7681E-5|1.76476E-5|1.76803E-5
2024-07-22 14:21:00|SHIB|1721658060|1.76772E-5|1.77008E-5|1.76718E-5|1.76847E-5
2024-07-22 14:22:00|SHIB|1721658120|1.76854E-5|1.76854E-5|1.76381E-5|1.76402E-5
2024-07-22 14:23:00|SHIB|1721658180|1.76388E-5|1.76388E-5|1.76144E-5|1.76158E-5
2024-07-22 14:24:00|SHIB|1721658240|1.76092E-5|1.76095E-5|1.75832E-5|1.7589E-5
2024-07-22 14:25:00|SHIB|1721658300|1.75901E-5|1.76088E-5|1.75859E-5|1.75961E-5
2024-07-22 14:26:00|SHIB|1721658360|1.75964E-5|1.76058E-5|1.75903E-5|1.75939E-5
2024-07-22 14:27:00|SHIB|1721658420|1.75936E-5|1.7618E-5|1.75907E-5|1.76071E-5
2024-07-22 14:28:00|SHIB|1721658480|1.76024E-5|1.76083E-5|1.75913E-5|1.75914E-5
2024-07-22 14:29:00|SHIB|1721658540|1.7596E-5|1.76243E-5|1.7596E-5|1.76243E-5
2024-07-22 14:30:00|SHIB|1721658600|1.76259E-5|1.76272E-5|1.76003E-5|1.76003E-5
2024-07-22 14:31:00|SHIB|1721658660|1.76003E-5|1.76084E-5|1.75643E-5|1.75779E-5
2024-07-22 14:32:00|SHIB|1721658720|1.75784E-5|1.75808E-5|1.75499E-5|1.75715E-5
2024-07-22 14:33:00|SHIB|1721658780|1.75636E-5|1.75708E-5|1.75461E-5|1.75526E-5
2024-07-22 14:34:00|SHIB|1721658840|1.75578E-5|1.75722E-5|1.75253E-5|1.75298E-5
2024-07-22 14:35:00|SHIB|1721658900|1.75302E-5|1.75531E-5|1.75299E-5|1.75377E-5
2024-07-22 14:36:00|SHIB|1721658960|1.75377E-5|1.75449E-5|1.74934E-5|1.7494E-5
2024-07-22 14:37:00|SHIB|1721659020|1.75025E-5|1.75165E-5|1.74874E-5|1.75162E-5
2024-07-22 14:38:00|SHIB|1721659080|1.7505E-5|1.75409E-5|1.74967E-5|1.75409E-5
2024-07-22 14:39:00|SHIB|1721659140|1.75488E-5|1.75501E-5|1.75216E-5|1.75293E-5
2024-07-22 14:40:00|SHIB|1721659200|1.75364E-5|1.7573E-5|1.75327E-5|1.75691E-5
2024-07-22 14:41:00|SHIB|1721659260|1.75685E-5|1.75846E-5|1.75535E-5|1.75674E-5
2024-07-22 14:42:00|SHIB|1721659320|1.75714E-5|1.75714E-5|1.75218E-5|1.75218E-5
2024-07-22 14:43:00|SHIB|1721659380|1.75218E-5|1.7539E-5|1.75206E-5|1.75359E-5
2024-07-22 14:44:00|SHIB|1721659440|1.7536E-5|1.7536E-5|1.75173E-5|1.75228E-5
2024-07-22 14:45:00|SHIB|1721659500|1.75194E-5|1.7522E-5|1.75034E-5|1.75065E-5
2024-07-22 14:46:00|SHIB|1721659560|1.75062E-5|1.75272E-5|1.74823E-5|1.75169E-5
2024-07-22 14:47:00|SHIB|1721659620|1.75127E-5|1.75426E-5|1.75127E-5|1.75426E-5
2024-07-22 14:48:00|SHIB|1721659680|1.75503E-5|1.7555E-5|1.75362E-5|1.75369E-5
2024-07-22 14:49:00|SHIB|1721659740|1.75365E-5|1.75446E-5|1.75293E-5|1.75377E-5
2024-07-22 14:50:00|SHIB|1721659800|1.75378E-5|1.75383E-5|1.75203E-5|1.75219E-5
2024-07-22 14:51:00|SHIB|1721659860|1.75258E-5|1.75344E-5|1.75157E-5|1.75207E-5
2024-07-22 14:52:00|SHIB|1721659920|1.75214E-5|1.75248E-5|1.7455E-5|1.7455E-5
2024-07-22 14:53:00|SHIB|1721659980|1.74608E-5|1.74634E-5|1.74449E-5|1.74537E-5
2024-07-22 14:54:00|SHIB|1721660040|1.74564E-5|1.75087E-5|1.74564E-5|1.75034E-5
2024-07-22 14:55:00|SHIB|1721660100|1.75034E-5|1.75084E-5|1.74928E-5|1.74965E-5
2024-07-22 14:56:00|SHIB|1721660160|1.74959E-5|1.75237E-5|1.74947E-5|1.74953E-5
2024-07-22 14:57:00|SHIB|1721660220|1.74977E-5|1.75061E-5|1.74832E-5|1.74954E-5
2024-07-22 14:58:00|SHIB|1721660280|1.7492E-5|1.75151E-5|1.74749E-5|1.7508E-5
2024-07-22 14:59:00|SHIB|1721660340|1.74961E-5|1.75233E-5|1.74898E-5|1.752E-5
2024-07-22 15:00:00|SHIB|1721660400|1.752E-5|1.7527E-5|1.75113E-5|1.7527E-5
2024-07-22 15:01:00|SHIB|1721660460|1.75266E-5|1.75302E-5|1.75118E-5|1.75156E-5
2024-07-22 15:02:00|SHIB|1721660520|1.7516E-5|1.75306E-5|1.75064E-5|1.75306E-5
2024-07-22 15:03:00|SHIB|1721660580|1.75392E-5|1.75753E-5|1.75392E-5|1.75753E-5
2024-07-22 15:04:00|SHIB|1721660640|1.7575E-5|1.75932E-5|1.75634E-5|1.75634E-5
2024-07-22 15:05:00|SHIB|1721660700|1.75666E-5|1.75841E-5|1.75666E-5|1.75826E-5
2024-07-22 15:06:00|SHIB|1721660760|1.75777E-5|1.75777E-5|1.75517E-5|1.75579E-5
2024-07-22 15:07:00|SHIB|1721660820|1.75578E-5|1.75635E-5|1.75441E-5|1.75535E-5
2024-07-22 15:08:00|SHIB|1721660880|1.75532E-5|1.75553E-5|1.75351E-5|1.75351E-5
2024-07-22 15:09:00|SHIB|1721660940|1.75346E-5|1.75543E-5|1.75345E-5|1.75441E-5
2024-07-22 15:10:00|SHIB|1721661000|1.75373E-5|1.75373E-5|1.74857E-5|1.74929E-5
2024-07-22 15:11:00|SHIB|1721661060|1.74883E-5|1.75454E-5|1.74828E-5|1.75454E-5
2024-07-22 15:12:00|SHIB|1721661120|1.75356E-5|1.75618E-5|1.75352E-5|1.75402E-5
2024-07-22 15:13:00|SHIB|1721661180|1.75402E-5|1.75572E-5|1.75402E-5|1.75558E-5
2024-07-22 15:14:00|SHIB|1721661240|1.75518E-5|1.75587E-5|1.75341E-5|1.75523E-5
2024-07-22 15:15:00|SHIB|1721661300|1.75569E-5|1.75641E-5|1.75473E-5|1.75551E-5
2024-07-22 15:16:00|SHIB|1721661360|1.75591E-5|1.7591E-5|1.75423E-5|1.75855E-5
2024-07-22 15:17:00|SHIB|1721661420|1.75855E-5|1.75906E-5|1.75617E-5|1.75793E-5
2024-07-22 15:18:00|SHIB|1721661480|1.75796E-5|1.75796E-5|1.75622E-5|1.75662E-5
2024-07-22 15:19:00|SHIB|1721661540|1.75662E-5|1.76021E-5|1.75662E-5|1.75945E-5
2024-07-22 15:20:00|SHIB|1721661600|1.75952E-5|1.762E-5|1.75889E-5|1.76141E-5
2024-07-22 15:21:00|SHIB|1721661660|1.76133E-5|1.76381E-5|1.76133E-5|1.76267E-5
2024-07-22 15:22:00|SHIB|1721661720|1.76228E-5|1.76696E-5|1.76228E-5|1.76663E-5
2024-07-22 15:23:00|SHIB|1721661780|1.76788E-5|1.77234E-5|1.76714E-5|1.77095E-5
2024-07-22 15:24:00|SHIB|1721661840|1.77122E-5|1.77122E-5|1.76464E-5|1.76556E-5
2024-07-22 15:25:00|SHIB|1721661900|1.76557E-5|1.76568E-5|1.76321E-5|1.76439E-5
2024-07-22 15:26:00|SHIB|1721661960|1.76443E-5|1.76634E-5|1.76363E-5|1.76634E-5
2024-07-22 15:27:00|SHIB|1721662020|1.76564E-5|1.76919E-5|1.76476E-5|1.7678E-5
2024-07-22 15:28:00|SHIB|1721662080|1.7681E-5|1.77179E-5|1.76807E-5|1.77097E-5
2024-07-22 15:29:00|SHIB|1721662140|1.77095E-5|1.77095E-5|1.76644E-5|1.76769E-5
2024-07-22 15:30:00|SHIB|1721662200|1.7674E-5|1.7674E-5|1.76485E-5|1.76594E-5
2024-07-22 15:31:00|SHIB|1721662260|1.76603E-5|1.76754E-5|1.76504E-5|1.76691E-5
2024-07-22 15:32:00|SHIB|1721662320|1.76691E-5|1.76822E-5|1.76681E-5|1.76782E-5
2024-07-22 15:33:00|SHIB|1721662380|1.76621E-5|1.76651E-5|1.7627E-5|1.7637E-5
2024-07-22 15:34:00|SHIB|1721662440|1.76363E-5|1.76856E-5|1.76361E-5|1.76782E-5
2024-07-22 15:35:00|SHIB|1721662500|1.76821E-5|1.76925E-5|1.76752E-5|1.76908E-5
2024-07-22 15:36:00|SHIB|1721662560|1.76945E-5|1.76945E-5|1.76578E-5|1.76656E-5
2024-07-22 15:37:00|SHIB|1721662620|1.76663E-5|1.76697E-5|1.76434E-5|1.76473E-5
2024-07-22 15:38:00|SHIB|1721662680|1.76476E-5|1.76778E-5|1.76476E-5|1.76666E-5
2024-07-22 15:39:00|SHIB|1721662740|1.7666E-5|1.76833E-5|1.76537E-5|1.76537E-5
2024-07-22 15:40:00|SHIB|1721662800|1.76537E-5|1.76558E-5|1.76479E-5|1.7648E-5
2024-07-22 15:41:00|SHIB|1721662860|1.76452E-5|1.76468E-5|1.76265E-5|1.76306E-5
2024-07-22 15:42:00|SHIB|1721662920|1.76343E-5|1.76558E-5|1.76336E-5|1.76558E-5
2024-07-22 15:43:00|SHIB|1721662980|1.76549E-5|1.76568E-5|1.76369E-5|1.76369E-5
2024-07-22 15:44:00|SHIB|1721663040|1.76269E-5|1.76368E-5|1.76188E-5|1.76292E-5
2024-07-22 15:45:00|SHIB|1721663100|1.76265E-5|1.76533E-5|1.76262E-5|1.76498E-5
2024-07-22 15:46:00|SHIB|1721663160|1.76534E-5|1.76611E-5|1.76378E-5|1.76555E-5
2024-07-22 15:47:00|SHIB|1721663220|1.76598E-5|1.7699E-5|1.76585E-5|1.7699E-5
2024-07-22 15:48:00|SHIB|1721663280|1.77056E-5|1.77491E-5|1.77056E-5|1.7746E-5
2024-07-22 15:49:00|SHIB|1721663340|1.77539E-5|1.77592E-5|1.77427E-5|1.77512E-5
2024-07-22 15:50:00|SHIB|1721663400|1.77509E-5|1.77509E-5|1.77362E-5|1.77389E-5
2024-07-22 15:51:00|SHIB|1721663460|1.77389E-5|1.77545E-5|1.77342E-5|1.77511E-5
2024-07-22 15:52:00|SHIB|1721663520|1.77511E-5|1.77541E-5|1.77255E-5|1.77255E-5
2024-07-22 15:53:00|SHIB|1721663580|1.77247E-5|1.7764E-5|1.77203E-5|1.77636E-5
2024-07-22 15:54:00|SHIB|1721663640|1.77635E-5|1.77635E-5|1.77314E-5|1.77314E-5
2024-07-22 15:55:00|SHIB|1721663700|1.77314E-5|1.77315E-5|1.77096E-5|1.77096E-5
2024-07-22 15:56:00|SHIB|1721663760|1.77092E-5|1.77176E-5|1.77021E-5|1.77076E-5
2024-07-22 15:57:00|SHIB|1721663820|1.77069E-5|1.77205E-5|1.7702E-5|1.77174E-5
2024-07-22 15:58:00|SHIB|1721663880|1.77167E-5|1.77167E-5|1.76724E-5|1.76727E-5
2024-07-22 15:59:00|SHIB|1721663940|1.76687E-5|1.76687E-5|1.76379E-5|1.76546E-5
2024-07-22 16:00:00|SHIB|1721664000|1.76553E-5|1.76578E-5|1.76382E-5|1.76524E-5
2024-07-22 16:01:00|SHIB|1721664060|1.76525E-5|1.76662E-5|1.76426E-5|1.7658E-5
2024-07-22 16:02:00|SHIB|1721664120|1.76576E-5|1.76703E-5|1.76409E-5|1.7645E-5
2024-07-22 16:03:00|SHIB|1721664180|1.76444E-5|1.76477E-5|1.7624E-5|1.76315E-5
2024-07-22 16:04:00|SHIB|1721664240|1.76317E-5|1.76317E-5|1.75976E-5|1.76099E-5
2024-07-22 16:05:00|SHIB|1721664300|1.76097E-5|1.7638E-5|1.76087E-5|1.7638E-5
2024-07-22 16:06:00|SHIB|1721664360|1.76427E-5|1.76568E-5|1.76386E-5|1.76538E-5
2024-07-22 16:07:00|SHIB|1721664420|1.76577E-5|1.76815E-5|1.76577E-5|1.76799E-5
2024-07-22 16:08:00|SHIB|1721664480|1.76804E-5|1.76885E-5|1.76754E-5|1.76885E-5
2024-07-22 16:09:00|SHIB|1721664540|1.76893E-5|1.77019E-5|1.76812E-5|1.77019E-5
2024-07-22 16:10:00|SHIB|1721664600|1.77019E-5|1.77075E-5|1.76882E-5|1.76972E-5
2024-07-22 16:11:00|SHIB|1721664660|1.76972E-5|1.77392E-5|1.76926E-5|1.77392E-5
2024-07-22 16:12:00|SHIB|1721664720|1.77366E-5|1.77421E-5|1.77306E-5|1.77404E-5
2024-07-22 16:13:00|SHIB|1721664780|1.77397E-5|1.77399E-5|1.77238E-5|1.77238E-5
2024-07-22 16:14:00|SHIB|1721664840|1.7728E-5|1.7728E-5|1.76999E-5|1.77108E-5
2024-07-22 16:15:00|SHIB|1721664900|1.7716E-5|1.77328E-5|1.77073E-5|1.7715E-5
2024-07-22 16:16:00|SHIB|1721664960|1.77145E-5|1.772E-5|1.76975E-5|1.77136E-5
2024-07-22 16:17:00|SHIB|1721665020|1.77136E-5|1.77331E-5|1.77098E-5|1.77221E-5
2024-07-22 16:18:00|SHIB|1721665080|1.77228E-5|1.773E-5|1.76964E-5|1.77004E-5
2024-07-22 16:19:00|SHIB|1721665140|1.7697E-5|1.77122E-5|1.76954E-5|1.76968E-5
2024-07-22 16:20:00|SHIB|1721665200|1.76964E-5|1.77156E-5|1.76964E-5|1.77156E-5
2024-07-22 16:21:00|SHIB|1721665260|1.77116E-5|1.77122E-5|1.76788E-5|1.76794E-5
2024-07-22 16:22:00|SHIB|1721665320|1.76735E-5|1.76946E-5|1.7672E-5|1.76882E-5
2024-07-22 16:23:00|SHIB|1721665380|1.76956E-5|1.77002E-5|1.76833E-5|1.77001E-5
2024-07-22 16:24:00|SHIB|1721665440|1.7697E-5|1.77111E-5|1.76943E-5|1.77042E-5
2024-07-22 16:25:00|SHIB|1721665500|1.77042E-5|1.77042E-5|1.76784E-5|1.76784E-5
2024-07-22 16:26:00|SHIB|1721665560|1.76783E-5|1.76826E-5|1.76628E-5|1.76628E-5
2024-07-22 16:27:00|SHIB|1721665620|1.76616E-5|1.76616E-5|1.76513E-5|1.76603E-5
2024-07-22 16:28:00|SHIB|1721665680|1.76645E-5|1.76826E-5|1.76559E-5|1.76792E-5
2024-07-22 16:29:00|SHIB|1721665740|1.76792E-5|1.76956E-5|1.76682E-5|1.76956E-5
2024-07-22 16:30:00|SHIB|1721665800|1.76956E-5|1.76981E-5|1.76807E-5|1.76952E-5
2024-07-22 16:31:00|SHIB|1721665860|1.76947E-5|1.76947E-5|1.76557E-5|1.76557E-5
2024-07-22 16:32:00|SHIB|1721665920|1.7662E-5|1.76779E-5|1.76424E-5|1.76719E-5
2024-07-22 16:33:00|SHIB|1721665980|1.7672E-5|1.76796E-5|1.76599E-5|1.76645E-5
2024-07-22 16:34:00|SHIB|1721666040|1.7667E-5|1.76738E-5|1.76357E-5|1.76364E-5
2024-07-22 16:35:00|SHIB|1721666100|1.76399E-5|1.76399E-5|1.76046E-5|1.76304E-5
2024-07-22 16:36:00|SHIB|1721666160|1.76302E-5|1.76492E-5|1.76302E-5|1.7649E-5
2024-07-22 16:37:00|SHIB|1721666220|1.76488E-5|1.76534E-5|1.76381E-5|1.76448E-5
2024-07-22 16:38:00|SHIB|1721666280|1.76466E-5|1.7674E-5|1.7644E-5|1.76688E-5
2024-07-22 16:39:00|SHIB|1721666340|1.76639E-5|1.76829E-5|1.76622E-5|1.76759E-5
2024-07-22 16:40:00|SHIB|1721666400|1.76796E-5|1.76803E-5|1.76686E-5|1.7669E-5
2024-07-22 16:41:00|SHIB|1721666460|1.76675E-5|1.76818E-5|1.76647E-5|1.76678E-5
2024-07-22 16:42:00|SHIB|1721666520|1.76639E-5|1.76715E-5|1.76603E-5|1.76673E-5
2024-07-22 16:43:00|SHIB|1721666580|1.76673E-5|1.76842E-5|1.76641E-5|1.76841E-5
2024-07-22 16:44:00|SHIB|1721666640|1.76849E-5|1.76905E-5|1.76789E-5|1.76895E-5
2024-07-22 16:45:00|SHIB|1721666700|1.7694E-5|1.7694E-5|1.7676E-5|1.7682E-5
2024-07-22 16:46:00|SHIB|1721666760|1.76838E-5|1.76983E-5|1.76745E-5|1.76745E-5
2024-07-22 16:47:00|SHIB|1721666820|1.76696E-5|1.77444E-5|1.76662E-5|1.77319E-5
2024-07-22 16:48:00|SHIB|1721666880|1.77353E-5|1.77356E-5|1.7679E-5|1.7679E-5
2024-07-22 16:49:00|SHIB|1721666940|1.76872E-5|1.76909E-5|1.76777E-5|1.76777E-5
2024-07-22 16:50:00|SHIB|1721667000|1.76776E-5|1.76776E-5|1.76463E-5|1.76463E-5
2024-07-22 16:51:00|SHIB|1721667060|1.76463E-5|1.76688E-5|1.76317E-5|1.76575E-5
2024-07-22 16:52:00|SHIB|1721667120|1.76578E-5|1.76764E-5|1.76556E-5|1.76652E-5
2024-07-22 16:53:00|SHIB|1721667180|1.76693E-5|1.76774E-5|1.76554E-5|1.76703E-5
2024-07-22 16:54:00|SHIB|1721667240|1.76657E-5|1.76747E-5|1.76493E-5|1.76706E-5
2024-07-22 16:55:00|SHIB|1721667300|1.76664E-5|1.76664E-5|1.76471E-5|1.76601E-5
2024-07-22 16:56:00|SHIB|1721667360|1.76616E-5|1.76886E-5|1.76616E-5|1.76815E-5
2024-07-22 16:57:00|SHIB|1721667420|1.76802E-5|1.76919E-5|1.76672E-5|1.76672E-5
2024-07-22 16:58:00|SHIB|1721667480|1.76656E-5|1.767E-5|1.76452E-5|1.76532E-5
2024-07-22 16:59:00|SHIB|1721667540|1.76487E-5|1.76519E-5|1.7635E-5|1.7635E-5
2024-07-22 17:00:00|SHIB|1721667600|1.76383E-5|1.7648E-5|1.76257E-5|1.76415E-5
2024-07-22 17:01:00|SHIB|1721667660|1.76415E-5|1.76521E-5|1.76378E-5|1.76424E-5
2024-07-22 17:02:00|SHIB|1721667720|1.76413E-5|1.76414E-5|1.7611E-5|1.76139E-5
2024-07-22 17:03:00|SHIB|1721667780|1.76099E-5|1.76272E-5|1.76009E-5|1.76182E-5
2024-07-22 17:04:00|SHIB|1721667840|1.7613E-5|1.76206E-5|1.76116E-5|1.76116E-5
2024-07-22 17:05:00|SHIB|1721667900|1.76114E-5|1.76114E-5|1.75949E-5|1.76021E-5
2024-07-22 17:06:00|SHIB|1721667960|1.7598E-5|1.76207E-5|1.75951E-5|1.76117E-5
2024-07-22 17:07:00|SHIB|1721668020|1.76118E-5|1.7628E-5|1.76048E-5|1.7628E-5
2024-07-22 17:08:00|SHIB|1721668080|1.7625E-5|1.76326E-5|1.76226E-5|1.76326E-5
2024-07-22 17:09:00|SHIB|1721668140|1.76333E-5|1.76414E-5|1.7623E-5|1.76343E-5
2024-07-22 17:10:00|SHIB|1721668200|1.76296E-5|1.76389E-5|1.76195E-5|1.76195E-5
2024-07-22 17:11:00|SHIB|1721668260|1.76192E-5|1.76252E-5|1.76142E-5|1.76174E-5
2024-07-22 17:12:00|SHIB|1721668320|1.76174E-5|1.7628E-5|1.76085E-5|1.76158E-5
2024-07-22 17:13:00|SHIB|1721668380|1.76165E-5|1.76217E-5|1.76121E-5|1.76217E-5
2024-07-22 17:14:00|SHIB|1721668440|1.76217E-5|1.76318E-5|1.76188E-5|1.76318E-5
2024-07-22 17:15:00|SHIB|1721668500|1.76276E-5|1.7633E-5|1.7621E-5|1.7633E-5
2024-07-22 17:16:00|SHIB|1721668560|1.76362E-5|1.76502E-5|1.76338E-5|1.76396E-5
2024-07-22 17:17:00|SHIB|1721668620|1.76398E-5|1.76454E-5|1.76307E-5|1.76454E-5
2024-07-22 17:18:00|SHIB|1721668680|1.76386E-5|1.76506E-5|1.76382E-5|1.76502E-5
2024-07-22 17:19:00|SHIB|1721668740|1.76474E-5|1.76632E-5|1.7643E-5|1.76598E-5
2024-07-22 17:20:00|SHIB|1721668800|1.76602E-5|1.76873E-5|1.76602E-5|1.76849E-5
2024-07-22 17:21:00|SHIB|1721668860|1.76821E-5|1.7693E-5|1.76784E-5|1.768E-5
2024-07-22 17:22:00|SHIB|1721668920|1.76805E-5|1.76809E-5|1.76647E-5|1.76647E-5
2024-07-22 17:23:00|SHIB|1721668980|1.7674E-5|1.76741E-5|1.76545E-5|1.76688E-5
2024-07-22 17:24:00|SHIB|1721669040|1.76688E-5|1.76779E-5|1.76688E-5|1.76776E-5
2024-07-22 17:25:00|SHIB|1721669100|1.76741E-5|1.76856E-5|1.76686E-5|1.76829E-5
2024-07-22 17:26:00|SHIB|1721669160|1.76787E-5|1.76826E-5|1.76736E-5|1.76764E-5
2024-07-22 17:27:00|SHIB|1721669220|1.76782E-5|1.76886E-5|1.76767E-5|1.76859E-5
2024-07-22 17:28:00|SHIB|1721669280|1.76859E-5|1.76929E-5|1.76832E-5|1.76867E-5
2024-07-22 17:29:00|SHIB|1721669340|1.76871E-5|1.76919E-5|1.76808E-5|1.76916E-5
2024-07-22 17:30:00|SHIB|1721669400|1.76921E-5|1.76975E-5|1.76837E-5|1.76837E-5
2024-07-22 17:31:00|SHIB|1721669460|1.76801E-5|1.76812E-5|1.76648E-5|1.76688E-5
2024-07-22 17:32:00|SHIB|1721669520|1.76723E-5|1.76962E-5|1.76716E-5|1.7688E-5
2024-07-22 17:33:00|SHIB|1721669580|1.76926E-5|1.7708E-5|1.7692E-5|1.7692E-5
2024-07-22 17:34:00|SHIB|1721669640|1.76927E-5|1.77017E-5|1.76922E-5|1.7695E-5
2024-07-22 17:35:00|SHIB|1721669700|1.76956E-5|1.77158E-5|1.7695E-5|1.77158E-5
2024-07-22 17:36:00|SHIB|1721669760|1.77147E-5|1.7722E-5|1.77039E-5|1.77043E-5
2024-07-22 17:37:00|SHIB|1721669820|1.77083E-5|1.77093E-5|1.76975E-5|1.77091E-5
2024-07-22 17:38:00|SHIB|1721669880|1.7709E-5|1.77291E-5|1.77071E-5|1.77251E-5
2024-07-22 17:39:00|SHIB|1721669940|1.77251E-5|1.77261E-5|1.77175E-5|1.77254E-5
2024-07-22 17:40:00|SHIB|1721670000|1.77253E-5|1.77259E-5|1.77184E-5|1.772E-5
2024-07-22 17:41:00|SHIB|1721670060|1.77197E-5|1.77253E-5|1.7704E-5|1.77079E-5
2024-07-22 17:42:00|SHIB|1721670120|1.77065E-5|1.77203E-5|1.76977E-5|1.77203E-5
2024-07-22 17:43:00|SHIB|1721670180|1.77178E-5|1.77205E-5|1.77041E-5|1.77077E-5
2024-07-22 17:44:00|SHIB|1721670240|1.77077E-5|1.7714E-5|1.77001E-5|1.77004E-5
2024-07-22 17:45:00|SHIB|1721670300|1.77004E-5|1.77095E-5|1.77001E-5|1.77026E-5
2024-07-22 17:46:00|SHIB|1721670360|1.76976E-5|1.77044E-5|1.76809E-5|1.76884E-5
2024-07-22 17:47:00|SHIB|1721670420|1.76859E-5|1.7695E-5|1.76838E-5|1.7695E-5
2024-07-22 17:48:00|SHIB|1721670480|1.7695E-5|1.77107E-5|1.76942E-5|1.77043E-5
2024-07-22 17:49:00|SHIB|1721670540|1.77043E-5|1.77178E-5|1.77043E-5|1.77178E-5
2024-07-22 17:50:00|SHIB|1721670600|1.77194E-5|1.77272E-5|1.77087E-5|1.77143E-5
2024-07-22 17:51:00|SHIB|1721670660|1.77144E-5|1.77277E-5|1.77106E-5|1.77235E-5
2024-07-22 17:52:00|SHIB|1721670720|1.77239E-5|1.77533E-5|1.77239E-5|1.77457E-5
2024-07-22 17:53:00|SHIB|1721670780|1.77457E-5|1.77486E-5|1.77219E-5|1.7736E-5
2024-07-22 17:54:00|SHIB|1721670840|1.774E-5|1.77517E-5|1.774E-5|1.77477E-5
2024-07-22 17:55:00|SHIB|1721670900|1.77448E-5|1.77511E-5|1.7739E-5|1.77402E-5
2024-07-22 17:56:00|SHIB|1721670960|1.77402E-5|1.77531E-5|1.77373E-5|1.77457E-5
2024-07-22 17:57:00|SHIB|1721671020|1.77457E-5|1.77621E-5|1.77408E-5|1.77557E-5
2024-07-22 17:58:00|SHIB|1721671080|1.77559E-5|1.7764E-5|1.77551E-5|1.77594E-5
2024-07-22 17:59:00|SHIB|1721671140|1.77599E-5|1.77644E-5|1.77569E-5|1.77601E-5
2024-07-22 18:00:00|SHIB|1721671200|1.77647E-5|1.77759E-5|1.77646E-5|1.77754E-5
2024-07-22 18:01:00|SHIB|1721671260|1.77753E-5|1.77753E-5|1.77668E-5|1.77693E-5
2024-07-22 18:02:00|SHIB|1721671320|1.7775E-5|1.77918E-5|1.7775E-5|1.77811E-5
2024-07-22 18:03:00|SHIB|1721671380|1.77798E-5|1.78031E-5|1.77798E-5|1.78018E-5
2024-07-22 18:04:00|SHIB|1721671440|1.78029E-5|1.78224E-5|1.77989E-5|1.78033E-5
2024-07-22 18:05:00|SHIB|1721671500|1.78034E-5|1.78092E-5|1.7796E-5|1.78006E-5
2024-07-22 18:06:00|SHIB|1721671560|1.7798E-5|1.78303E-5|1.7798E-5|1.78065E-5
2024-07-22 18:07:00|SHIB|1721671620|1.78062E-5|1.78062E-5|1.77712E-5|1.77773E-5
2024-07-22 18:08:00|SHIB|1721671680|1.77798E-5|1.77798E-5|1.77644E-5|1.77644E-5
2024-07-22 18:09:00|SHIB|1721671740|1.77634E-5|1.7764E-5|1.77402E-5|1.77402E-5
2024-07-22 18:10:00|SHIB|1721671800|1.77434E-5|1.77931E-5|1.77434E-5|1.77931E-5
2024-07-22 18:11:00|SHIB|1721671860|1.77905E-5|1.78051E-5|1.77905E-5|1.78001E-5
2024-07-22 18:12:00|SHIB|1721671920|1.78014E-5|1.78057E-5|1.77812E-5|1.77812E-5
2024-07-22 18:13:00|SHIB|1721671980|1.77752E-5|1.77821E-5|1.77655E-5|1.77689E-5
2024-07-22 18:14:00|SHIB|1721672040|1.77755E-5|1.77755E-5|1.77541E-5|1.77665E-5
2024-07-22 18:15:00|SHIB|1721672100|1.77664E-5|1.77846E-5|1.77664E-5|1.77713E-5
2024-07-22 18:16:00|SHIB|1721672160|1.77711E-5|1.77754E-5|1.77481E-5|1.77508E-5
2024-07-22 18:17:00|SHIB|1721672220|1.77543E-5|1.77573E-5|1.77403E-5|1.77463E-5
2024-07-22 18:18:00|SHIB|1721672280|1.77456E-5|1.77552E-5|1.77334E-5|1.77452E-5
2024-07-22 18:19:00|SHIB|1721672340|1.77451E-5|1.77592E-5|1.77422E-5|1.77592E-5
2024-07-22 18:20:00|SHIB|1721672400|1.7765E-5|1.77717E-5|1.77577E-5|1.77672E-5
2024-07-22 18:21:00|SHIB|1721672460|1.77642E-5|1.77693E-5|1.77394E-5|1.77418E-5
2024-07-22 18:22:00|SHIB|1721672520|1.7739E-5|1.77477E-5|1.77249E-5|1.77258E-5
2024-07-22 18:23:00|SHIB|1721672580|1.77204E-5|1.7736E-5|1.77204E-5|1.77341E-5
2024-07-22 18:24:00|SHIB|1721672640|1.77326E-5|1.77418E-5|1.77298E-5|1.77412E-5
2024-07-22 18:25:00|SHIB|1721672700|1.77405E-5|1.77499E-5|1.77395E-5|1.77499E-5
2024-07-22 18:26:00|SHIB|1721672760|1.77502E-5|1.77571E-5|1.77467E-5|1.77525E-5
2024-07-22 18:27:00|SHIB|1721672820|1.77563E-5|1.77732E-5|1.77507E-5|1.77663E-5
2024-07-22 18:28:00|SHIB|1721672880|1.77664E-5|1.77684E-5|1.77488E-5|1.77559E-5
2024-07-22 18:29:00|SHIB|1721672940|1.77519E-5|1.77559E-5|1.7739E-5|1.77454E-5
2024-07-22 18:30:00|SHIB|1721673000|1.77463E-5|1.77467E-5|1.77328E-5|1.77369E-5
2024-07-22 18:31:00|SHIB|1721673060|1.77369E-5|1.77438E-5|1.7722E-5|1.77306E-5
2024-07-22 18:32:00|SHIB|1721673120|1.77264E-5|1.77264E-5|1.77038E-5|1.77068E-5
2024-07-22 18:33:00|SHIB|1721673180|1.7707E-5|1.77183E-5|1.77021E-5|1.77183E-5
2024-07-22 18:34:00|SHIB|1721673240|1.77183E-5|1.77334E-5|1.77115E-5|1.77334E-5
2024-07-22 18:35:00|SHIB|1721673300|1.77335E-5|1.77545E-5|1.77318E-5|1.77466E-5
2024-07-22 18:36:00|SHIB|1721673360|1.77467E-5|1.77508E-5|1.77288E-5|1.77406E-5
2024-07-22 18:37:00|SHIB|1721673420|1.77402E-5|1.77519E-5|1.7736E-5|1.77452E-5
2024-07-22 18:38:00|SHIB|1721673480|1.77442E-5|1.77541E-5|1.77343E-5|1.77513E-5
2024-07-22 18:39:00|SHIB|1721673540|1.77513E-5|1.77669E-5|1.77475E-5|1.77501E-5
2024-07-22 18:40:00|SHIB|1721673600|1.77454E-5|1.77489E-5|1.77325E-5|1.77325E-5
2024-07-22 18:41:00|SHIB|1721673660|1.77301E-5|1.77408E-5|1.77251E-5|1.77403E-5
2024-07-22 18:42:00|SHIB|1721673720|1.7741E-5|1.77433E-5|1.77329E-5|1.77425E-5
2024-07-22 18:43:00|SHIB|1721673780|1.77419E-5|1.77504E-5|1.77419E-5|1.77428E-5
2024-07-22 18:44:00|SHIB|1721673840|1.77428E-5|1.77428E-5|1.77348E-5|1.77378E-5
2024-07-22 18:45:00|SHIB|1721673900|1.77378E-5|1.77507E-5|1.77378E-5|1.7747E-5
2024-07-22 18:46:00|SHIB|1721673960|1.77473E-5|1.77501E-5|1.77237E-5|1.77309E-5
2024-07-22 18:47:00|SHIB|1721674020|1.77273E-5|1.77535E-5|1.7725E-5|1.77517E-5
2024-07-22 18:48:00|SHIB|1721674080|1.77608E-5|1.77687E-5|1.77392E-5|1.774E-5
2024-07-22 18:49:00|SHIB|1721674140|1.77356E-5|1.77451E-5|1.77348E-5|1.77364E-5
2024-07-22 18:50:00|SHIB|1721674200|1.77361E-5|1.77429E-5|1.7721E-5|1.7721E-5
2024-07-22 18:51:00|SHIB|1721674260|1.77175E-5|1.7745E-5|1.77175E-5|1.7745E-5
2024-07-22 18:52:00|SHIB|1721674320|1.77447E-5|1.77507E-5|1.77297E-5|1.77298E-5
2024-07-22 18:53:00|SHIB|1721674380|1.77302E-5|1.77382E-5|1.77284E-5|1.77284E-5
2024-07-22 18:54:00|SHIB|1721674440|1.77283E-5|1.77305E-5|1.7725E-5|1.77285E-5
2024-07-22 18:55:00|SHIB|1721674500|1.77285E-5|1.77319E-5|1.77246E-5|1.77295E-5
2024-07-22 18:56:00|SHIB|1721674560|1.7726E-5|1.77324E-5|1.77116E-5|1.77184E-5
2024-07-22 18:57:00|SHIB|1721674620|1.77201E-5|1.7724E-5|1.77138E-5|1.7723E-5
2024-07-22 18:58:00|SHIB|1721674680|1.77224E-5|1.77224E-5|1.77149E-5|1.77209E-5
2024-07-22 18:59:00|SHIB|1721674740|1.7721E-5|1.77234E-5|1.7719E-5|1.77228E-5
2024-07-22 19:00:00|SHIB|1721674800|1.77233E-5|1.77235E-5|1.77115E-5|1.77158E-5
2024-07-22 19:01:00|SHIB|1721674860|1.77156E-5|1.7716E-5|1.77066E-5|1.77066E-5
2024-07-22 19:02:00|SHIB|1721674920|1.77066E-5|1.77073E-5|1.76919E-5|1.77052E-5
2024-07-22 19:03:00|SHIB|1721674980|1.77131E-5|1.7719E-5|1.76953E-5|1.76953E-5
2024-07-22 19:04:00|SHIB|1721675040|1.76954E-5|1.77182E-5|1.76951E-5|1.7718E-5
2024-07-22 19:05:00|SHIB|1721675100|1.77239E-5|1.77407E-5|1.77239E-5|1.77265E-5
2024-07-22 19:06:00|SHIB|1721675160|1.77305E-5|1.77385E-5|1.77221E-5|1.77345E-5
2024-07-22 19:07:00|SHIB|1721675220|1.77283E-5|1.77283E-5|1.77187E-5|1.77192E-5
2024-07-22 19:08:00|SHIB|1721675280|1.77231E-5|1.77261E-5|1.77212E-5|1.77212E-5
2024-07-22 19:09:00|SHIB|1721675340|1.77186E-5|1.77393E-5|1.77186E-5|1.77393E-5
2024-07-22 19:10:00|SHIB|1721675400|1.77393E-5|1.77407E-5|1.77319E-5|1.77332E-5
2024-07-22 19:11:00|SHIB|1721675460|1.77368E-5|1.77602E-5|1.7734E-5|1.77602E-5
2024-07-22 19:12:00|SHIB|1721675520|1.77647E-5|1.77803E-5|1.77635E-5|1.77694E-5
2024-07-22 19:13:00|SHIB|1721675580|1.77698E-5|1.77805E-5|1.7763E-5|1.77805E-5
2024-07-22 19:14:00|SHIB|1721675640|1.77766E-5|1.77921E-5|1.77762E-5|1.77804E-5
2024-07-22 19:15:00|SHIB|1721675700|1.77805E-5|1.77844E-5|1.77737E-5|1.77844E-5
2024-07-22 19:16:00|SHIB|1721675760|1.77805E-5|1.77809E-5|1.77675E-5|1.77783E-5
2024-07-22 19:17:00|SHIB|1721675820|1.77676E-5|1.77852E-5|1.77619E-5|1.77769E-5
2024-07-22 19:18:00|SHIB|1721675880|1.77847E-5|1.7802E-5|1.77805E-5|1.7802E-5
2024-07-22 19:19:00|SHIB|1721675940|1.77936E-5|1.78133E-5|1.77879E-5|1.77922E-5
2024-07-22 19:20:00|SHIB|1721676000|1.77922E-5|1.77922E-5|1.77708E-5|1.77708E-5
2024-07-22 19:21:00|SHIB|1721676060|1.77708E-5|1.77923E-5|1.77705E-5|1.77837E-5
2024-07-22 19:22:00|SHIB|1721676120|1.77844E-5|1.77872E-5|1.7776E-5|1.77768E-5
2024-07-22 19:23:00|SHIB|1721676180|1.7777E-5|1.77798E-5|1.77643E-5|1.77688E-5
2024-07-22 19:24:00|SHIB|1721676240|1.77688E-5|1.77812E-5|1.77661E-5|1.77661E-5
2024-07-22 19:25:00|SHIB|1721676300|1.77699E-5|1.77772E-5|1.77628E-5|1.77699E-5
2024-07-22 19:26:00|SHIB|1721676360|1.77695E-5|1.77823E-5|1.77651E-5|1.77713E-5
2024-07-22 19:27:00|SHIB|1721676420|1.77727E-5|1.77736E-5|1.7763E-5|1.77689E-5
2024-07-22 19:28:00|SHIB|1721676480|1.77685E-5|1.77685E-5|1.77416E-5|1.77416E-5
2024-07-22 19:29:00|SHIB|1721676540|1.77449E-5|1.77622E-5|1.77449E-5|1.77622E-5
2024-07-22 19:30:00|SHIB|1721676600|1.77622E-5|1.77641E-5|1.77574E-5|1.77574E-5
2024-07-22 19:31:00|SHIB|1721676660|1.77567E-5|1.77584E-5|1.77474E-5|1.77501E-5
2024-07-22 19:32:00|SHIB|1721676720|1.77502E-5|1.77531E-5|1.77434E-5|1.77531E-5
2024-07-22 19:33:00|SHIB|1721676780|1.77534E-5|1.77985E-5|1.77496E-5|1.77984E-5
2024-07-22 19:34:00|SHIB|1721676840|1.7794E-5|1.77968E-5|1.7785E-5|1.77887E-5
2024-07-22 19:35:00|SHIB|1721676900|1.77908E-5|1.77952E-5|1.77708E-5|1.77767E-5
2024-07-22 19:36:00|SHIB|1721676960|1.77727E-5|1.77862E-5|1.77644E-5|1.77644E-5
2024-07-22 19:37:00|SHIB|1721677020|1.77651E-5|1.77829E-5|1.77638E-5|1.77805E-5
2024-07-22 19:38:00|SHIB|1721677080|1.77849E-5|1.77911E-5|1.77813E-5|1.77814E-5
2024-07-22 19:39:00|SHIB|1721677140|1.77815E-5|1.77849E-5|1.77763E-5|1.77843E-5
2024-07-22 19:40:00|SHIB|1721677200|1.77839E-5|1.77855E-5|1.77725E-5|1.77851E-5
2024-07-22 19:41:00|SHIB|1721677260|1.77849E-5|1.77934E-5|1.77809E-5|1.77934E-5
2024-07-22 19:42:00|SHIB|1721677320|1.77919E-5|1.78079E-5|1.77902E-5|1.7802E-5
2024-07-22 19:43:00|SHIB|1721677380|1.78041E-5|1.78082E-5|1.77961E-5|1.77964E-5
2024-07-22 19:44:00|SHIB|1721677440|1.77964E-5|1.78025E-5|1.77951E-5|1.77994E-5
2024-07-22 19:45:00|SHIB|1721677500|1.77994E-5|1.7801E-5|1.77896E-5|1.77937E-5
2024-07-22 19:46:00|SHIB|1721677560|1.77975E-5|1.78125E-5|1.77884E-5|1.78048E-5
2024-07-22 19:47:00|SHIB|1721677620|1.7797E-5|1.78212E-5|1.77961E-5|1.78212E-5
2024-07-22 19:48:00|SHIB|1721677680|1.78242E-5|1.78334E-5|1.78242E-5|1.78332E-5
2024-07-22 19:49:00|SHIB|1721677740|1.78335E-5|1.78404E-5|1.78254E-5|1.78363E-5
2024-07-22 19:50:00|SHIB|1721677800|1.78361E-5|1.78479E-5|1.78361E-5|1.78388E-5
2024-07-22 19:51:00|SHIB|1721677860|1.7839E-5|1.78596E-5|1.7835E-5|1.78596E-5
2024-07-22 19:52:00|SHIB|1721677920|1.78524E-5|1.7871E-5|1.78505E-5|1.7871E-5
2024-07-22 19:53:00|SHIB|1721677980|1.78716E-5|1.78774E-5|1.7866E-5|1.78693E-5
2024-07-22 19:54:00|SHIB|1721678040|1.78722E-5|1.78762E-5|1.78651E-5|1.78762E-5
2024-07-22 19:55:00|SHIB|1721678100|1.78733E-5|1.78737E-5|1.78482E-5|1.78515E-5
2024-07-22 19:56:00|SHIB|1721678160|1.78466E-5|1.78661E-5|1.78383E-5|1.78661E-5
2024-07-22 19:57:00|SHIB|1721678220|1.78667E-5|1.78782E-5|1.78636E-5|1.78744E-5
2024-07-22 19:58:00|SHIB|1721678280|1.78772E-5|1.78828E-5|1.78696E-5|1.78828E-5
2024-07-22 19:59:00|SHIB|1721678340|1.78823E-5|1.78912E-5|1.78748E-5|1.78812E-5
2024-07-22 20:00:00|SHIB|1721678400|1.78813E-5|1.78877E-5|1.78644E-5|1.78838E-5
2024-07-22 20:01:00|SHIB|1721678460|1.78841E-5|1.78958E-5|1.78693E-5|1.78693E-5
2024-07-22 20:02:00|SHIB|1721678520|1.78609E-5|1.78726E-5|1.78507E-5|1.78686E-5
2024-07-22 20:03:00|SHIB|1721678580|1.78668E-5|1.78668E-5|1.78184E-5|1.78187E-5
2024-07-22 20:04:00|SHIB|1721678640|1.78187E-5|1.78225E-5|1.78038E-5|1.78156E-5
2024-07-22 20:05:00|SHIB|1721678700|1.7821E-5|1.78498E-5|1.78186E-5|1.78469E-5
2024-07-22 20:06:00|SHIB|1721678760|1.78472E-5|1.78676E-5|1.78472E-5|1.78644E-5
2024-07-22 20:07:00|SHIB|1721678820|1.78645E-5|1.78645E-5|1.78405E-5|1.78412E-5
2024-07-22 20:08:00|SHIB|1721678880|1.78442E-5|1.78518E-5|1.78309E-5|1.78412E-5
2024-07-22 20:09:00|SHIB|1721678940|1.78404E-5|1.78586E-5|1.78361E-5|1.78538E-5
2024-07-22 20:10:00|SHIB|1721679000|1.78546E-5|1.78698E-5|1.78546E-5|1.78595E-5
2024-07-22 20:11:00|SHIB|1721679060|1.78595E-5|1.78872E-5|1.78568E-5|1.78865E-5
2024-07-22 20:12:00|SHIB|1721679120|1.7896E-5|1.79112E-5|1.78916E-5|1.79065E-5
2024-07-22 20:13:00|SHIB|1721679180|1.79068E-5|1.79068E-5|1.78855E-5|1.78869E-5
2024-07-22 20:14:00|SHIB|1721679240|1.78859E-5|1.79065E-5|1.78849E-5|1.78931E-5
2024-07-22 20:15:00|SHIB|1721679300|1.78928E-5|1.79034E-5|1.78838E-5|1.79021E-5
2024-07-22 20:16:00|SHIB|1721679360|1.78956E-5|1.7901E-5|1.788E-5|1.78807E-5
2024-07-22 20:17:00|SHIB|1721679420|1.7878E-5|1.7878E-5|1.78553E-5|1.78553E-5
2024-07-22 20:18:00|SHIB|1721679480|1.78553E-5|1.78553E-5|1.78468E-5|1.78475E-5
2024-07-22 20:19:00|SHIB|1721679540|1.78467E-5|1.78524E-5|1.78404E-5|1.78521E-5
2024-07-22 20:20:00|SHIB|1721679600|1.78482E-5|1.78648E-5|1.78464E-5|1.78592E-5
2024-07-22 20:21:00|SHIB|1721679660|1.7856E-5|1.78683E-5|1.78548E-5|1.78626E-5
2024-07-22 20:22:00|SHIB|1721679720|1.78632E-5|1.7871E-5|1.7856E-5|1.7861E-5
2024-07-22 20:23:00|SHIB|1721679780|1.78616E-5|1.78667E-5|1.78539E-5|1.78605E-5
2024-07-22 20:24:00|SHIB|1721679840|1.78554E-5|1.786E-5|1.78283E-5|1.78283E-5
2024-07-22 20:25:00|SHIB|1721679900|1.78405E-5|1.78425E-5|1.78283E-5|1.78356E-5
2024-07-22 20:26:00|SHIB|1721679960|1.78348E-5|1.78547E-5|1.78348E-5|1.78437E-5
2024-07-22 20:27:00|SHIB|1721680020|1.78464E-5|1.7858E-5|1.7846E-5|1.78537E-5
2024-07-22 20:28:00|SHIB|1721680080|1.78536E-5|1.78668E-5|1.78481E-5|1.78668E-5
2024-07-22 20:29:00|SHIB|1721680140|1.78581E-5|1.78719E-5|1.7837E-5|1.7837E-5
2024-07-22 20:30:00|SHIB|1721680200|1.78364E-5|1.78371E-5|1.78202E-5|1.78202E-5
2024-07-22 20:31:00|SHIB|1721680260|1.78039E-5|1.78329E-5|1.78039E-5|1.78288E-5
2024-07-22 20:32:00|SHIB|1721680320|1.78281E-5|1.78326E-5|1.78083E-5|1.78083E-5
2024-07-22 20:33:00|SHIB|1721680380|1.78083E-5|1.78094E-5|1.77946E-5|1.78057E-5
2024-07-22 20:34:00|SHIB|1721680440|1.78058E-5|1.78067E-5|1.77888E-5|1.77927E-5
2024-07-22 20:35:00|SHIB|1721680500|1.77922E-5|1.78028E-5|1.77831E-5|1.77841E-5
2024-07-22 20:36:00|SHIB|1721680560|1.77834E-5|1.78075E-5|1.77834E-5|1.78075E-5
2024-07-22 20:37:00|SHIB|1721680620|1.77981E-5|1.78315E-5|1.77981E-5|1.7827E-5
2024-07-22 20:38:00|SHIB|1721680680|1.78271E-5|1.78426E-5|1.78265E-5|1.784E-5
2024-07-22 20:39:00|SHIB|1721680740|1.78399E-5|1.78476E-5|1.78348E-5|1.78413E-5
2024-07-22 20:40:00|SHIB|1721680800|1.78386E-5|1.78443E-5|1.78336E-5|1.78412E-5
2024-07-22 20:41:00|SHIB|1721680860|1.78406E-5|1.78695E-5|1.78406E-5|1.78616E-5
2024-07-22 20:42:00|SHIB|1721680920|1.78616E-5|1.78656E-5|1.78468E-5|1.7854E-5
2024-07-22 20:43:00|SHIB|1721680980|1.78577E-5|1.78577E-5|1.78478E-5|1.78563E-5
2024-07-22 20:44:00|SHIB|1721681040|1.7856E-5|1.78603E-5|1.78468E-5|1.78568E-5
2024-07-22 20:45:00|SHIB|1721681100|1.78568E-5|1.78573E-5|1.78389E-5|1.78415E-5
2024-07-22 20:46:00|SHIB|1721681160|1.7843E-5|1.7843E-5|1.78032E-5|1.78185E-5
2024-07-22 20:47:00|SHIB|1721681220|1.78185E-5|1.78185E-5|1.78057E-5|1.78059E-5
2024-07-22 20:48:00|SHIB|1721681280|1.78059E-5|1.78059E-5|1.77916E-5|1.77992E-5
2024-07-22 20:49:00|SHIB|1721681340|1.78023E-5|1.78085E-5|1.77924E-5|1.78007E-5
2024-07-22 20:50:00|SHIB|1721681400|1.78007E-5|1.7811E-5|1.77936E-5|1.7807E-5
2024-07-22 20:51:00|SHIB|1721681460|1.78096E-5|1.78174E-5|1.77963E-5|1.78029E-5
2024-07-22 20:52:00|SHIB|1721681520|1.77953E-5|1.77977E-5|1.77855E-5|1.77856E-5
2024-07-22 20:53:00|SHIB|1721681580|1.77859E-5|1.78202E-5|1.77838E-5|1.78202E-5
2024-07-22 20:54:00|SHIB|1721681640|1.78201E-5|1.78433E-5|1.78201E-5|1.78339E-5
2024-07-22 20:55:00|SHIB|1721681700|1.78333E-5|1.78333E-5|1.78071E-5|1.78071E-5
2024-07-22 20:56:00|SHIB|1721681760|1.78069E-5|1.7814E-5|1.7791E-5|1.7814E-5
2024-07-22 20:57:00|SHIB|1721681820|1.78143E-5|1.78364E-5|1.78118E-5|1.78364E-5
2024-07-22 20:58:00|SHIB|1721681880|1.78334E-5|1.78441E-5|1.78314E-5|1.7839E-5
2024-07-22 20:59:00|SHIB|1721681940|1.78384E-5|1.78384E-5|1.78189E-5|1.7824E-5
2024-07-22 21:00:00|SHIB|1721682000|1.78241E-5|1.78263E-5|1.78141E-5|1.78248E-5
2024-07-22 21:01:00|SHIB|1721682060|1.78285E-5|1.78304E-5|1.7807E-5|1.7807E-5
2024-07-22 21:02:00|SHIB|1721682120|1.78027E-5|1.78142E-5|1.7789E-5|1.77935E-5
2024-07-22 21:03:00|SHIB|1721682180|1.77927E-5|1.77927E-5|1.77726E-5|1.77726E-5
2024-07-22 21:04:00|SHIB|1721682240|1.77659E-5|1.77659E-5|1.77415E-5|1.77583E-5
2024-07-22 21:05:00|SHIB|1721682300|1.77583E-5|1.77629E-5|1.77438E-5|1.77508E-5
2024-07-22 21:06:00|SHIB|1721682360|1.7747E-5|1.775E-5|1.77431E-5|1.77435E-5
2024-07-22 21:07:00|SHIB|1721682420|1.77477E-5|1.77545E-5|1.77467E-5|1.77539E-5
2024-07-22 21:08:00|SHIB|1721682480|1.77578E-5|1.77595E-5|1.7743E-5|1.77521E-5
2024-07-22 21:09:00|SHIB|1721682540|1.77557E-5|1.77674E-5|1.77468E-5|1.77593E-5
2024-07-22 21:10:00|SHIB|1721682600|1.77593E-5|1.77631E-5|1.77388E-5|1.77411E-5
2024-07-22 21:11:00|SHIB|1721682660|1.77416E-5|1.77424E-5|1.77211E-5|1.77391E-5
2024-07-22 21:12:00|SHIB|1721682720|1.77375E-5|1.77438E-5|1.77218E-5|1.7722E-5
2024-07-22 21:13:00|SHIB|1721682780|1.77208E-5|1.77259E-5|1.76997E-5|1.77259E-5
2024-07-22 21:14:00|SHIB|1721682840|1.77217E-5|1.77473E-5|1.77217E-5|1.77403E-5
2024-07-22 21:15:00|SHIB|1721682900|1.77403E-5|1.77456E-5|1.77289E-5|1.77401E-5
2024-07-22 21:16:00|SHIB|1721682960|1.77401E-5|1.77679E-5|1.77401E-5|1.77672E-5
2024-07-22 21:17:00|SHIB|1721683020|1.77681E-5|1.77688E-5|1.7756E-5|1.77688E-5
2024-07-22 21:18:00|SHIB|1721683080|1.77685E-5|1.77776E-5|1.77587E-5|1.77587E-5
2024-07-22 21:19:00|SHIB|1721683140|1.7755E-5|1.77609E-5|1.77517E-5|1.77517E-5
2024-07-22 21:20:00|SHIB|1721683200|1.77517E-5|1.77517E-5|1.77248E-5|1.77302E-5
2024-07-22 21:21:00|SHIB|1721683260|1.773E-5|1.773E-5|1.7694E-5|1.77057E-5
2024-07-22 21:22:00|SHIB|1721683320|1.77057E-5|1.77091E-5|1.76598E-5|1.76698E-5
2024-07-22 21:23:00|SHIB|1721683380|1.76697E-5|1.76736E-5|1.76514E-5|1.766E-5
2024-07-22 21:24:00|SHIB|1721683440|1.76568E-5|1.76753E-5|1.76539E-5|1.76739E-5
2024-07-22 21:25:00|SHIB|1721683500|1.76739E-5|1.76739E-5|1.76594E-5|1.76631E-5
2024-07-22 21:26:00|SHIB|1721683560|1.76669E-5|1.76737E-5|1.76617E-5|1.76689E-5
2024-07-22 21:27:00|SHIB|1721683620|1.76689E-5|1.76694E-5|1.76573E-5|1.76601E-5
2024-07-22 21:28:00|SHIB|1721683680|1.76606E-5|1.76729E-5|1.76554E-5|1.76562E-5
2024-07-22 21:29:00|SHIB|1721683740|1.76562E-5|1.76607E-5|1.76533E-5|1.76566E-5
2024-07-22 21:30:00|SHIB|1721683800|1.76566E-5|1.76721E-5|1.76566E-5|1.76715E-5
2024-07-22 21:31:00|SHIB|1721683860|1.76715E-5|1.76715E-5|1.76464E-5|1.76494E-5
2024-07-22 21:32:00|SHIB|1721683920|1.76463E-5|1.76531E-5|1.76428E-5|1.76531E-5
2024-07-22 21:33:00|SHIB|1721683980|1.76536E-5|1.76671E-5|1.76511E-5|1.766E-5
2024-07-22 21:34:00|SHIB|1721684040|1.76606E-5|1.76767E-5|1.76602E-5|1.76687E-5
2024-07-22 21:35:00|SHIB|1721684100|1.76687E-5|1.76805E-5|1.7668E-5|1.76738E-5
2024-07-22 21:36:00|SHIB|1721684160|1.76775E-5|1.76875E-5|1.76733E-5|1.76875E-5
2024-07-22 21:37:00|SHIB|1721684220|1.76905E-5|1.76942E-5|1.76841E-5|1.76908E-5
2024-07-22 21:38:00|SHIB|1721684280|1.76908E-5|1.76946E-5|1.7687E-5|1.76871E-5
2024-07-22 21:39:00|SHIB|1721684340|1.76895E-5|1.77115E-5|1.76895E-5|1.77115E-5
2024-07-22 21:40:00|SHIB|1721684400|1.77088E-5|1.77137E-5|1.77068E-5|1.7711E-5
2024-07-22 21:41:00|SHIB|1721684460|1.77147E-5|1.77297E-5|1.77115E-5|1.7726E-5
2024-07-22 21:42:00|SHIB|1721684520|1.77298E-5|1.77343E-5|1.77269E-5|1.77315E-5
2024-07-22 21:43:00|SHIB|1721684580|1.77278E-5|1.77351E-5|1.77247E-5|1.77304E-5
2024-07-22 21:44:00|SHIB|1721684640|1.77306E-5|1.77351E-5|1.77263E-5|1.7728E-5
2024-07-22 21:45:00|SHIB|1721684700|1.7728E-5|1.77347E-5|1.7724E-5|1.77337E-5
2024-07-22 21:46:00|SHIB|1721684760|1.77337E-5|1.77424E-5|1.77273E-5|1.77351E-5
2024-07-22 21:47:00|SHIB|1721684820|1.77388E-5|1.77466E-5|1.7736E-5|1.77417E-5
2024-07-22 21:48:00|SHIB|1721684880|1.77417E-5|1.77454E-5|1.77373E-5|1.77385E-5
2024-07-22 21:49:00|SHIB|1721684940|1.77412E-5|1.77422E-5|1.77371E-5|1.7742E-5
2024-07-22 21:50:00|SHIB|1721685000|1.77391E-5|1.77439E-5|1.7729E-5|1.7729E-5
2024-07-22 21:51:00|SHIB|1721685060|1.7729E-5|1.77354E-5|1.77279E-5|1.77285E-5
2024-07-22 21:52:00|SHIB|1721685120|1.77278E-5|1.77282E-5|1.77053E-5|1.77053E-5
2024-07-22 21:53:00|SHIB|1721685180|1.77053E-5|1.77101E-5|1.77038E-5|1.77053E-5
2024-07-22 21:54:00|SHIB|1721685240|1.77054E-5|1.77096E-5|1.76978E-5|1.76979E-5
2024-07-22 21:55:00|SHIB|1721685300|1.76957E-5|1.76957E-5|1.76631E-5|1.76631E-5
2024-07-22 21:56:00|SHIB|1721685360|1.76631E-5|1.7672E-5|1.76588E-5|1.7666E-5
2024-07-22 21:57:00|SHIB|1721685420|1.76725E-5|1.76847E-5|1.76725E-5|1.7677E-5
2024-07-22 21:58:00|SHIB|1721685480|1.76733E-5|1.7678E-5|1.76525E-5|1.76525E-5
2024-07-22 21:59:00|SHIB|1721685540|1.76522E-5|1.76605E-5|1.76444E-5|1.76605E-5
2024-07-22 22:00:00|SHIB|1721685600|1.76642E-5|1.76819E-5|1.7664E-5|1.76819E-5
2024-07-22 22:01:00|SHIB|1721685660|1.76819E-5|1.7682E-5|1.76532E-5|1.76532E-5
2024-07-22 22:02:00|SHIB|1721685720|1.7657E-5|1.76724E-5|1.76519E-5|1.76519E-5
2024-07-22 22:03:00|SHIB|1721685780|1.76519E-5|1.76587E-5|1.7632E-5|1.76321E-5
2024-07-22 22:04:00|SHIB|1721685840|1.76321E-5|1.76321E-5|1.76137E-5|1.76137E-5
2024-07-22 22:05:00|SHIB|1721685900|1.76185E-5|1.76288E-5|1.76088E-5|1.76166E-5
2024-07-22 22:06:00|SHIB|1721685960|1.76167E-5|1.76192E-5|1.75745E-5|1.75834E-5
2024-07-22 22:07:00|SHIB|1721686020|1.75834E-5|1.7588E-5|1.75408E-5|1.75486E-5
2024-07-22 22:08:00|SHIB|1721686080|1.75516E-5|1.75688E-5|1.75475E-5|1.75654E-5
2024-07-22 22:09:00|SHIB|1721686140|1.75627E-5|1.75717E-5|1.75587E-5|1.75587E-5
2024-07-22 22:10:00|SHIB|1721686200|1.7544E-5|1.75519E-5|1.75355E-5|1.75431E-5
2024-07-22 22:11:00|SHIB|1721686260|1.75425E-5|1.75425E-5|1.75146E-5|1.75195E-5
2024-07-22 22:12:00|SHIB|1721686320|1.75179E-5|1.75208E-5|1.74908E-5|1.75208E-5
2024-07-22 22:13:00|SHIB|1721686380|1.75214E-5|1.75527E-5|1.75202E-5|1.75511E-5
2024-07-22 22:14:00|SHIB|1721686440|1.75517E-5|1.75825E-5|1.75475E-5|1.75825E-5
2024-07-22 22:15:00|SHIB|1721686500|1.75825E-5|1.75859E-5|1.75495E-5|1.75616E-5
2024-07-22 22:16:00|SHIB|1721686560|1.75648E-5|1.75736E-5|1.75618E-5|1.75661E-5
2024-07-22 22:17:00|SHIB|1721686620|1.75667E-5|1.75887E-5|1.75667E-5|1.75843E-5
2024-07-22 22:18:00|SHIB|1721686680|1.75839E-5|1.75839E-5|1.75657E-5|1.75696E-5
2024-07-22 22:19:00|SHIB|1721686740|1.7552E-5|1.7552E-5|1.75186E-5|1.75186E-5
2024-07-22 22:20:00|SHIB|1721686800|1.75165E-5|1.75424E-5|1.7514E-5|1.75424E-5
2024-07-22 22:21:00|SHIB|1721686860|1.75426E-5|1.75563E-5|1.75378E-5|1.75505E-5
2024-07-22 22:22:00|SHIB|1721686920|1.75542E-5|1.75685E-5|1.75521E-5|1.75571E-5
2024-07-22 22:23:00|SHIB|1721686980|1.75571E-5|1.75615E-5|1.75437E-5|1.75476E-5
2024-07-22 22:24:00|SHIB|1721687040|1.75476E-5|1.75646E-5|1.75442E-5|1.75646E-5
2024-07-22 22:25:00|SHIB|1721687100|1.75688E-5|1.75715E-5|1.75522E-5|1.75522E-5
2024-07-22 22:26:00|SHIB|1721687160|1.75521E-5|1.75532E-5|1.75319E-5|1.75439E-5
2024-07-22 22:27:00|SHIB|1721687220|1.7544E-5|1.75795E-5|1.7544E-5|1.75792E-5
2024-07-22 22:28:00|SHIB|1721687280|1.75798E-5|1.76018E-5|1.75798E-5|1.76018E-5
2024-07-22 22:29:00|SHIB|1721687340|1.76062E-5|1.76063E-5|1.75894E-5|1.75894E-5
2024-07-22 22:30:00|SHIB|1721687400|1.75969E-5|1.76001E-5|1.75801E-5|1.75878E-5
2024-07-22 22:31:00|SHIB|1721687460|1.75891E-5|1.76048E-5|1.75891E-5|1.76027E-5
2024-07-22 22:32:00|SHIB|1721687520|1.76058E-5|1.76117E-5|1.75987E-5|1.76117E-5
2024-07-22 22:33:00|SHIB|1721687580|1.76163E-5|1.76247E-5|1.75976E-5|1.76012E-5
2024-07-22 22:34:00|SHIB|1721687640|1.75903E-5|1.75939E-5|1.75756E-5|1.75777E-5
2024-07-22 22:35:00|SHIB|1721687700|1.75726E-5|1.75974E-5|1.75726E-5|1.75974E-5
2024-07-22 22:36:00|SHIB|1721687760|1.75981E-5|1.76139E-5|1.75934E-5|1.76126E-5
2024-07-22 22:37:00|SHIB|1721687820|1.76098E-5|1.76427E-5|1.76098E-5|1.76423E-5
2024-07-22 22:38:00|SHIB|1721687880|1.76423E-5|1.76516E-5|1.76357E-5|1.76387E-5
2024-07-22 22:39:00|SHIB|1721687940|1.76352E-5|1.76352E-5|1.75899E-5|1.75949E-5
2024-07-22 22:40:00|SHIB|1721688000|1.75943E-5|1.76008E-5|1.75865E-5|1.75865E-5
2024-07-22 22:41:00|SHIB|1721688060|1.75823E-5|1.75989E-5|1.75778E-5|1.75851E-5
2024-07-22 22:42:00|SHIB|1721688120|1.75847E-5|1.76053E-5|1.75842E-5|1.76053E-5
2024-07-22 22:43:00|SHIB|1721688180|1.76017E-5|1.76072E-5|1.75946E-5|1.76072E-5
2024-07-22 22:44:00|SHIB|1721688240|1.76059E-5|1.76105E-5|1.76E-5|1.76043E-5
2024-07-22 22:45:00|SHIB|1721688300|1.76088E-5|1.76179E-5|1.76077E-5|1.76179E-5
2024-07-22 22:46:00|SHIB|1721688360|1.76103E-5|1.76347E-5|1.76071E-5|1.76347E-5
2024-07-22 22:47:00|SHIB|1721688420|1.7635E-5|1.7647E-5|1.76347E-5|1.76422E-5
2024-07-22 22:48:00|SHIB|1721688480|1.76421E-5|1.76431E-5|1.76256E-5|1.76261E-5
2024-07-22 22:49:00|SHIB|1721688540|1.76261E-5|1.76261E-5|1.76104E-5|1.76169E-5
2024-07-22 22:50:00|SHIB|1721688600|1.76169E-5|1.7633E-5|1.76168E-5|1.76258E-5
2024-07-22 22:51:00|SHIB|1721688660|1.76252E-5|1.7639E-5|1.7623E-5|1.76334E-5
2024-07-22 22:52:00|SHIB|1721688720|1.76335E-5|1.7654E-5|1.76271E-5|1.76512E-5
2024-07-22 22:53:00|SHIB|1721688780|1.76505E-5|1.76579E-5|1.76494E-5|1.76494E-5
2024-07-22 22:54:00|SHIB|1721688840|1.76464E-5|1.76561E-5|1.76344E-5|1.76418E-5
2024-07-22 22:55:00|SHIB|1721688900|1.76386E-5|1.76474E-5|1.76386E-5|1.76395E-5
2024-07-22 22:56:00|SHIB|1721688960|1.76383E-5|1.76383E-5|1.76252E-5|1.76308E-5
2024-07-22 22:57:00|SHIB|1721689020|1.76301E-5|1.76341E-5|1.76229E-5|1.76256E-5
2024-07-22 22:58:00|SHIB|1721689080|1.76219E-5|1.76453E-5|1.76219E-5|1.76388E-5
2024-07-22 22:59:00|SHIB|1721689140|1.76428E-5|1.76474E-5|1.76197E-5|1.76197E-5
2024-07-22 23:00:00|SHIB|1721689200|1.7616E-5|1.76172E-5|1.76088E-5|1.76098E-5
2024-07-22 23:01:00|SHIB|1721689260|1.76127E-5|1.7617E-5|1.75923E-5|1.76021E-5
2024-07-22 23:02:00|SHIB|1721689320|1.76021E-5|1.76239E-5|1.75917E-5|1.75961E-5
2024-07-22 23:03:00|SHIB|1721689380|1.75906E-5|1.75906E-5|1.75547E-5|1.75611E-5
2024-07-22 23:04:00|SHIB|1721689440|1.75617E-5|1.75688E-5|1.75536E-5|1.75688E-5
2024-07-22 23:05:00|SHIB|1721689500|1.75685E-5|1.75874E-5|1.75671E-5|1.75688E-5
2024-07-22 23:06:00|SHIB|1721689560|1.75675E-5|1.75719E-5|1.75632E-5|1.75699E-5
2024-07-22 23:07:00|SHIB|1721689620|1.75699E-5|1.75826E-5|1.75617E-5|1.75617E-5
2024-07-22 23:08:00|SHIB|1721689680|1.75593E-5|1.7563E-5|1.75362E-5|1.75503E-5
2024-07-22 23:09:00|SHIB|1721689740|1.75503E-5|1.75531E-5|1.75223E-5|1.75223E-5
2024-07-22 23:10:00|SHIB|1721689800|1.7522E-5|1.75345E-5|1.7517E-5|1.7517E-5
2024-07-22 23:11:00|SHIB|1721689860|1.75174E-5|1.75175E-5|1.74886E-5|1.74973E-5
2024-07-22 23:12:00|SHIB|1721689920|1.7498E-5|1.75021E-5|1.74812E-5|1.74853E-5
2024-07-22 23:13:00|SHIB|1721689980|1.74792E-5|1.74911E-5|1.74516E-5|1.74696E-5
2024-07-22 23:14:00|SHIB|1721690040|1.74696E-5|1.74741E-5|1.74519E-5|1.74643E-5
2024-07-22 23:15:00|SHIB|1721690100|1.74642E-5|1.74808E-5|1.74642E-5|1.7469E-5
2024-07-22 23:16:00|SHIB|1721690160|1.74699E-5|1.74876E-5|1.74598E-5|1.74665E-5
2024-07-22 23:17:00|SHIB|1721690220|1.7467E-5|1.74984E-5|1.74574E-5|1.74889E-5
2024-07-22 23:18:00|SHIB|1721690280|1.74853E-5|1.74868E-5|1.74682E-5|1.74855E-5
2024-07-22 23:19:00|SHIB|1721690340|1.74884E-5|1.75284E-5|1.74884E-5|1.75284E-5
2024-07-22 23:20:00|SHIB|1721690400|1.75292E-5|1.75418E-5|1.75292E-5|1.7534E-5
2024-07-22 23:21:00|SHIB|1721690460|1.75426E-5|1.75483E-5|1.75322E-5|1.75345E-5
2024-07-22 23:22:00|SHIB|1721690520|1.7537E-5|1.754E-5|1.75319E-5|1.75363E-5
2024-07-22 23:23:00|SHIB|1721690580|1.75362E-5|1.75517E-5|1.75362E-5|1.75477E-5
2024-07-22 23:24:00|SHIB|1721690640|1.75449E-5|1.75687E-5|1.75449E-5|1.75661E-5
2024-07-22 23:25:00|SHIB|1721690700|1.75701E-5|1.75786E-5|1.75684E-5|1.75722E-5
2024-07-22 23:26:00|SHIB|1721690760|1.75746E-5|1.75828E-5|1.7573E-5|1.7575E-5
2024-07-22 23:27:00|SHIB|1721690820|1.7571E-5|1.7571E-5|1.75621E-5|1.75696E-5
2024-07-22 23:28:00|SHIB|1721690880|1.75696E-5|1.7583E-5|1.75696E-5|1.75723E-5
2024-07-22 23:29:00|SHIB|1721690940|1.7572E-5|1.75811E-5|1.75701E-5|1.75811E-5
2024-07-22 23:30:00|SHIB|1721691000|1.75811E-5|1.75867E-5|1.75743E-5|1.75749E-5
2024-07-22 23:31:00|SHIB|1721691060|1.75743E-5|1.76044E-5|1.75735E-5|1.76044E-5
2024-07-22 23:32:00|SHIB|1721691120|1.7602E-5|1.76167E-5|1.7602E-5|1.76132E-5
2024-07-22 23:33:00|SHIB|1721691180|1.76134E-5|1.76174E-5|1.76025E-5|1.76109E-5
2024-07-22 23:34:00|SHIB|1721691240|1.76111E-5|1.76111E-5|1.75904E-5|1.75904E-5
2024-07-22 23:35:00|SHIB|1721691300|1.75878E-5|1.75909E-5|1.75724E-5|1.75724E-5
2024-07-22 23:36:00|SHIB|1721691360|1.75726E-5|1.75726E-5|1.75309E-5|1.75427E-5
2024-07-22 23:37:00|SHIB|1721691420|1.7539E-5|1.75618E-5|1.75364E-5|1.75586E-5
2024-07-22 23:38:00|SHIB|1721691480|1.7563E-5|1.75712E-5|1.75551E-5|1.75624E-5
2024-07-22 23:39:00|SHIB|1721691540|1.75642E-5|1.758E-5|1.7558E-5|1.7558E-5
2024-07-22 23:40:00|SHIB|1721691600|1.75654E-5|1.75727E-5|1.75625E-5|1.75706E-5
2024-07-22 23:41:00|SHIB|1721691660|1.75706E-5|1.75834E-5|1.75706E-5|1.758E-5
2024-07-22 23:42:00|SHIB|1721691720|1.758E-5|1.75947E-5|1.75763E-5|1.75947E-5
2024-07-22 23:43:00|SHIB|1721691780|1.75919E-5|1.76025E-5|1.7587E-5|1.75905E-5
2024-07-22 23:44:00|SHIB|1721691840|1.75905E-5|1.75913E-5|1.75791E-5|1.75836E-5
2024-07-22 23:45:00|SHIB|1721691900|1.75879E-5|1.76109E-5|1.75828E-5|1.75926E-5
2024-07-22 23:46:00|SHIB|1721691960|1.75923E-5|1.76069E-5|1.759E-5|1.76069E-5
2024-07-22 23:47:00|SHIB|1721692020|1.76069E-5|1.76072E-5|1.75854E-5|1.75854E-5
2024-07-22 23:48:00|SHIB|1721692080|1.75888E-5|1.75915E-5|1.75676E-5|1.75699E-5
2024-07-22 23:49:00|SHIB|1721692140|1.75705E-5|1.75751E-5|1.75587E-5|1.75705E-5
2024-07-22 23:50:00|SHIB|1721692200|1.75705E-5|1.75752E-5|1.75676E-5|1.75739E-5
2024-07-22 23:51:00|SHIB|1721692260|1.75738E-5|1.7574E-5|1.75596E-5|1.75694E-5
2024-07-22 23:52:00|SHIB|1721692320|1.75666E-5|1.75693E-5|1.75381E-5|1.75409E-5
2024-07-22 23:53:00|SHIB|1721692380|1.75378E-5|1.75587E-5|1.75377E-5|1.75587E-5
2024-07-22 23:54:00|SHIB|1721692440|1.75621E-5|1.75802E-5|1.75621E-5|1.75761E-5
2024-07-22 23:55:00|SHIB|1721692500|1.75728E-5|1.75728E-5|1.75553E-5|1.75667E-5
2024-07-22 23:56:00|SHIB|1721692560|1.75591E-5|1.75591E-5|1.75468E-5|1.75506E-5
2024-07-22 23:57:00|SHIB|1721692620|1.75543E-5|1.75543E-5|1.75462E-5|1.7549E-5
2024-07-22 23:58:00|SHIB|1721692680|1.7549E-5|1.7549E-5|1.75344E-5|1.75349E-5
2024-07-22 23:59:00|SHIB|1721692740|1.75442E-5|1.75624E-5|1.75438E-5|1.75554E-5
2024-07-23 00:00:00|SHIB|1721692800|1.75582E-5|1.75843E-5|1.75525E-5|1.75839E-5
2024-07-23 00:01:00|SHIB|1721692860|1.75839E-5|1.75844E-5|1.75609E-5|1.75826E-5
2024-07-23 00:02:00|SHIB|1721692920|1.75831E-5|1.75921E-5|1.75556E-5|1.75614E-5
2024-07-23 00:03:00|SHIB|1721692980|1.75613E-5|1.75781E-5|1.75567E-5|1.75649E-5
2024-07-23 00:04:00|SHIB|1721693040|1.75696E-5|1.75882E-5|1.75696E-5|1.75869E-5
2024-07-23 00:05:00|SHIB|1721693100|1.75803E-5|1.75827E-5|1.757E-5|1.757E-5
2024-07-23 00:06:00|SHIB|1721693160|1.75686E-5|1.76089E-5|1.75644E-5|1.76087E-5
2024-07-23 00:07:00|SHIB|1721693220|1.76087E-5|1.76382E-5|1.76087E-5|1.7626E-5
2024-07-23 00:08:00|SHIB|1721693280|1.7625E-5|1.7625E-5|1.76058E-5|1.76058E-5
2024-07-23 00:09:00|SHIB|1721693340|1.76095E-5|1.76095E-5|1.758E-5|1.75837E-5
2024-07-23 00:10:00|SHIB|1721693400|1.75877E-5|1.76068E-5|1.75862E-5|1.76005E-5
2024-07-23 00:11:00|SHIB|1721693460|1.76039E-5|1.76288E-5|1.76039E-5|1.76239E-5
2024-07-23 00:12:00|SHIB|1721693520|1.7621E-5|1.76294E-5|1.76209E-5|1.76279E-5
2024-07-23 00:13:00|SHIB|1721693580|1.76282E-5|1.76311E-5|1.76063E-5|1.76092E-5
2024-07-23 00:14:00|SHIB|1721693640|1.76091E-5|1.76365E-5|1.76065E-5|1.76365E-5
2024-07-23 00:15:00|SHIB|1721693700|1.76372E-5|1.76459E-5|1.76344E-5|1.76414E-5
2024-07-23 00:16:00|SHIB|1721693760|1.76417E-5|1.765E-5|1.76237E-5|1.7628E-5
2024-07-23 00:17:00|SHIB|1721693820|1.76199E-5|1.76383E-5|1.76199E-5|1.76316E-5
2024-07-23 00:18:00|SHIB|1721693880|1.76343E-5|1.7643E-5|1.76267E-5|1.7643E-5
2024-07-23 00:19:00|SHIB|1721693940|1.76431E-5|1.76499E-5|1.76188E-5|1.76188E-5
2024-07-23 00:20:00|SHIB|1721694000|1.7616E-5|1.76227E-5|1.75951E-5|1.75951E-5
2024-07-23 00:21:00|SHIB|1721694060|1.75875E-5|1.75983E-5|1.7575E-5|1.75781E-5
2024-07-23 00:22:00|SHIB|1721694120|1.75818E-5|1.75818E-5|1.75642E-5|1.75752E-5
2024-07-23 00:23:00|SHIB|1721694180|1.75747E-5|1.75819E-5|1.75628E-5|1.75694E-5
2024-07-23 00:24:00|SHIB|1721694240|1.75694E-5|1.75694E-5|1.75596E-5|1.75597E-5
2024-07-23 00:25:00|SHIB|1721694300|1.75601E-5|1.75681E-5|1.75562E-5|1.75594E-5
2024-07-23 00:26:00|SHIB|1721694360|1.75557E-5|1.75722E-5|1.75553E-5|1.75722E-5
2024-07-23 00:27:00|SHIB|1721694420|1.75722E-5|1.75722E-5|1.75576E-5|1.75614E-5
2024-07-23 00:28:00|SHIB|1721694480|1.75614E-5|1.75614E-5|1.75497E-5|1.75572E-5
2024-07-23 00:29:00|SHIB|1721694540|1.75567E-5|1.75602E-5|1.75525E-5|1.75602E-5
2024-07-23 00:30:00|SHIB|1721694600|1.7563E-5|1.75635E-5|1.75455E-5|1.75511E-5
2024-07-23 00:31:00|SHIB|1721694660|1.75548E-5|1.75701E-5|1.75479E-5|1.75701E-5
2024-07-23 00:32:00|SHIB|1721694720|1.75711E-5|1.75868E-5|1.75711E-5|1.75868E-5
2024-07-23 00:33:00|SHIB|1721694780|1.75838E-5|1.76022E-5|1.75775E-5|1.76022E-5
2024-07-23 00:34:00|SHIB|1721694840|1.76025E-5|1.76207E-5|1.76E-5|1.76207E-5
2024-07-23 00:35:00|SHIB|1721694900|1.76176E-5|1.76176E-5|1.76039E-5|1.76082E-5
2024-07-23 00:36:00|SHIB|1721694960|1.76082E-5|1.76195E-5|1.7608E-5|1.76191E-5
2024-07-23 00:37:00|SHIB|1721695020|1.76191E-5|1.76207E-5|1.76107E-5|1.76201E-5
2024-07-23 00:38:00|SHIB|1721695080|1.76203E-5|1.76354E-5|1.76142E-5|1.76354E-5
2024-07-23 00:39:00|SHIB|1721695140|1.76354E-5|1.76397E-5|1.76321E-5|1.76325E-5
2024-07-23 00:40:00|SHIB|1721695200|1.76259E-5|1.76477E-5|1.76259E-5|1.76401E-5
2024-07-23 00:41:00|SHIB|1721695260|1.76401E-5|1.76415E-5|1.76349E-5|1.76379E-5
2024-07-23 00:42:00|SHIB|1721695320|1.76425E-5|1.76463E-5|1.76318E-5|1.76412E-5
2024-07-23 00:43:00|SHIB|1721695380|1.76344E-5|1.76344E-5|1.7607E-5|1.76107E-5
2024-07-23 00:44:00|SHIB|1721695440|1.76107E-5|1.76162E-5|1.76075E-5|1.76118E-5
2024-07-23 00:45:00|SHIB|1721695500|1.76118E-5|1.76167E-5|1.76059E-5|1.76095E-5
2024-07-23 00:46:00|SHIB|1721695560|1.76096E-5|1.76367E-5|1.76096E-5|1.76343E-5
2024-07-23 00:47:00|SHIB|1721695620|1.76339E-5|1.76592E-5|1.76333E-5|1.76592E-5
2024-07-23 00:48:00|SHIB|1721695680|1.76592E-5|1.768E-5|1.76574E-5|1.76739E-5
2024-07-23 00:49:00|SHIB|1721695740|1.76738E-5|1.76803E-5|1.76724E-5|1.76803E-5
2024-07-23 00:50:00|SHIB|1721695800|1.76802E-5|1.77002E-5|1.76802E-5|1.77002E-5
2024-07-23 00:51:00|SHIB|1721695860|1.76999E-5|1.77048E-5|1.76934E-5|1.77008E-5
2024-07-23 00:52:00|SHIB|1721695920|1.77008E-5|1.7713E-5|1.77008E-5|1.77013E-5
2024-07-23 00:53:00|SHIB|1721695980|1.77015E-5|1.77163E-5|1.77015E-5|1.77061E-5
2024-07-23 00:54:00|SHIB|1721696040|1.77067E-5|1.77067E-5|1.76857E-5|1.76858E-5
2024-07-23 00:55:00|SHIB|1721696100|1.76886E-5|1.76917E-5|1.7681E-5|1.76846E-5
2024-07-23 00:56:00|SHIB|1721696160|1.76846E-5|1.76846E-5|1.76716E-5|1.76716E-5
2024-07-23 00:57:00|SHIB|1721696220|1.76712E-5|1.76739E-5|1.76601E-5|1.76601E-5
2024-07-23 00:58:00|SHIB|1721696280|1.76602E-5|1.76602E-5|1.76519E-5|1.76577E-5
2024-07-23 00:59:00|SHIB|1721696340|1.76577E-5|1.76677E-5|1.76562E-5|1.76562E-5
2024-07-23 01:00:00|SHIB|1721696400|1.76562E-5|1.76594E-5|1.7654E-5|1.76582E-5
2024-07-23 01:01:00|SHIB|1721696460|1.76582E-5|1.76634E-5|1.76578E-5|1.76634E-5
2024-07-23 01:02:00|SHIB|1721696520|1.76632E-5|1.76635E-5|1.76364E-5|1.764E-5
2024-07-23 01:03:00|SHIB|1721696580|1.76347E-5|1.76347E-5|1.76102E-5|1.7617E-5
2024-07-23 01:04:00|SHIB|1721696640|1.76213E-5|1.76363E-5|1.76213E-5|1.76319E-5
2024-07-23 01:05:00|SHIB|1721696700|1.76322E-5|1.7642E-5|1.76224E-5|1.76339E-5
2024-07-23 01:06:00|SHIB|1721696760|1.76339E-5|1.76692E-5|1.76339E-5|1.76678E-5
2024-07-23 01:07:00|SHIB|1721696820|1.76661E-5|1.76682E-5|1.76555E-5|1.76601E-5
2024-07-23 01:08:00|SHIB|1721696880|1.76632E-5|1.76632E-5|1.7631E-5|1.76383E-5
2024-07-23 01:09:00|SHIB|1721696940|1.76389E-5|1.76503E-5|1.76261E-5|1.76309E-5
2024-07-23 01:10:00|SHIB|1721697000|1.76349E-5|1.76477E-5|1.76349E-5|1.76366E-5
2024-07-23 01:11:00|SHIB|1721697060|1.76329E-5|1.76553E-5|1.76294E-5|1.76538E-5
2024-07-23 01:12:00|SHIB|1721697120|1.76528E-5|1.76529E-5|1.76206E-5|1.76233E-5
2024-07-23 01:13:00|SHIB|1721697180|1.76233E-5|1.76527E-5|1.76174E-5|1.76503E-5
2024-07-23 01:14:00|SHIB|1721697240|1.76508E-5|1.76919E-5|1.76508E-5|1.76919E-5
2024-07-23 01:15:00|SHIB|1721697300|1.76923E-5|1.7702E-5|1.76833E-5|1.7702E-5
2024-07-23 01:16:00|SHIB|1721697360|1.77022E-5|1.775E-5|1.77022E-5|1.775E-5
2024-07-23 01:17:00|SHIB|1721697420|1.77504E-5|1.77513E-5|1.77227E-5|1.7726E-5
2024-07-23 01:18:00|SHIB|1721697480|1.77299E-5|1.77398E-5|1.77234E-5|1.77242E-5
2024-07-23 01:19:00|SHIB|1721697540|1.77281E-5|1.77522E-5|1.77152E-5|1.77519E-5
2024-07-23 01:20:00|SHIB|1721697600|1.77519E-5|1.77523E-5|1.77231E-5|1.77231E-5
2024-07-23 01:21:00|SHIB|1721697660|1.77245E-5|1.77567E-5|1.77245E-5|1.77488E-5
2024-07-23 01:22:00|SHIB|1721697720|1.77516E-5|1.77588E-5|1.77486E-5|1.77535E-5
2024-07-23 01:23:00|SHIB|1721697780|1.77541E-5|1.77631E-5|1.77477E-5|1.77523E-5
2024-07-23 01:24:00|SHIB|1721697840|1.77523E-5|1.77534E-5|1.77457E-5|1.77492E-5
2024-07-23 01:25:00|SHIB|1721697900|1.77492E-5|1.77646E-5|1.7749E-5|1.7757E-5
2024-07-23 01:26:00|SHIB|1721697960|1.7757E-5|1.77592E-5|1.7754E-5|1.77566E-5
2024-07-23 01:27:00|SHIB|1721698020|1.77596E-5|1.77596E-5|1.77452E-5|1.77452E-5
2024-07-23 01:28:00|SHIB|1721698080|1.77411E-5|1.77609E-5|1.77308E-5|1.77547E-5
2024-07-23 01:29:00|SHIB|1721698140|1.77641E-5|1.77704E-5|1.7752E-5|1.7752E-5
2024-07-23 01:30:00|SHIB|1721698200|1.77517E-5|1.77522E-5|1.77311E-5|1.77335E-5
2024-07-23 01:31:00|SHIB|1721698260|1.77334E-5|1.77508E-5|1.77183E-5|1.7726E-5
2024-07-23 01:32:00|SHIB|1721698320|1.7726E-5|1.77612E-5|1.7722E-5|1.77585E-5
2024-07-23 01:33:00|SHIB|1721698380|1.77612E-5|1.77861E-5|1.77612E-5|1.77833E-5
2024-07-23 01:34:00|SHIB|1721698440|1.77776E-5|1.77821E-5|1.77601E-5|1.77639E-5
2024-07-23 01:35:00|SHIB|1721698500|1.77638E-5|1.77644E-5|1.77539E-5|1.77557E-5
2024-07-23 01:36:00|SHIB|1721698560|1.77557E-5|1.77796E-5|1.77552E-5|1.77736E-5
2024-07-23 01:37:00|SHIB|1721698620|1.77773E-5|1.77821E-5|1.77517E-5|1.77542E-5
2024-07-23 01:38:00|SHIB|1721698680|1.77533E-5|1.77539E-5|1.77316E-5|1.77356E-5
2024-07-23 01:39:00|SHIB|1721698740|1.77313E-5|1.77315E-5|1.77139E-5|1.77139E-5
2024-07-23 01:40:00|SHIB|1721698800|1.77136E-5|1.77161E-5|1.76994E-5|1.77069E-5
2024-07-23 01:41:00|SHIB|1721698860|1.7707E-5|1.77076E-5|1.76882E-5|1.76882E-5
2024-07-23 01:42:00|SHIB|1721698920|1.76883E-5|1.76883E-5|1.768E-5|1.76803E-5
2024-07-23 01:43:00|SHIB|1721698980|1.76803E-5|1.76832E-5|1.76538E-5|1.76541E-5
2024-07-23 01:44:00|SHIB|1721699040|1.76514E-5|1.76633E-5|1.7649E-5|1.76618E-5
2024-07-23 01:45:00|SHIB|1721699100|1.76707E-5|1.76711E-5|1.76541E-5|1.76547E-5
2024-07-23 01:46:00|SHIB|1721699160|1.76548E-5|1.76991E-5|1.76544E-5|1.76977E-5
2024-07-23 01:47:00|SHIB|1721699220|1.7698E-5|1.77044E-5|1.76873E-5|1.76922E-5
2024-07-23 01:48:00|SHIB|1721699280|1.76878E-5|1.7689E-5|1.76799E-5|1.76889E-5
2024-07-23 01:49:00|SHIB|1721699340|1.76834E-5|1.76888E-5|1.76702E-5|1.76719E-5
2024-07-23 01:50:00|SHIB|1721699400|1.76719E-5|1.76879E-5|1.76719E-5|1.76876E-5
2024-07-23 01:51:00|SHIB|1721699460|1.76904E-5|1.77176E-5|1.76904E-5|1.77101E-5
2024-07-23 01:52:00|SHIB|1721699520|1.77101E-5|1.77127E-5|1.77016E-5|1.77118E-5
2024-07-23 01:53:00|SHIB|1721699580|1.77118E-5|1.77215E-5|1.77103E-5|1.77211E-5
2024-07-23 01:54:00|SHIB|1721699640|1.77214E-5|1.77307E-5|1.77137E-5|1.77194E-5
2024-07-23 01:55:00|SHIB|1721699700|1.77191E-5|1.77193E-5|1.77137E-5|1.77141E-5
2024-07-23 01:56:00|SHIB|1721699760|1.77141E-5|1.77221E-5|1.77048E-5|1.77215E-5
2024-07-23 01:57:00|SHIB|1721699820|1.77215E-5|1.77301E-5|1.77155E-5|1.77155E-5
2024-07-23 01:58:00|SHIB|1721699880|1.77118E-5|1.77138E-5|1.76907E-5|1.76953E-5
2024-07-23 01:59:00|SHIB|1721699940|1.76952E-5|1.7698E-5|1.76818E-5|1.76819E-5
2024-07-23 02:00:00|SHIB|1721700000|1.76819E-5|1.76945E-5|1.76805E-5|1.7685E-5
2024-07-23 02:01:00|SHIB|1721700060|1.76854E-5|1.7701E-5|1.76854E-5|1.76979E-5
2024-07-23 02:02:00|SHIB|1721700120|1.76942E-5|1.77052E-5|1.76872E-5|1.77052E-5
2024-07-23 02:03:00|SHIB|1721700180|1.77029E-5|1.77066E-5|1.76946E-5|1.77065E-5
2024-07-23 02:04:00|SHIB|1721700240|1.77103E-5|1.77103E-5|1.7696E-5|1.7696E-5
2024-07-23 02:05:00|SHIB|1721700300|1.7686E-5|1.76918E-5|1.76737E-5|1.76814E-5
2024-07-23 02:06:00|SHIB|1721700360|1.76814E-5|1.76986E-5|1.76814E-5|1.76986E-5
2024-07-23 02:07:00|SHIB|1721700420|1.7695E-5|1.77018E-5|1.76902E-5|1.76908E-5
2024-07-23 02:08:00|SHIB|1721700480|1.76914E-5|1.76924E-5|1.76827E-5|1.7684E-5
2024-07-23 02:09:00|SHIB|1721700540|1.76871E-5|1.76872E-5|1.76678E-5|1.76678E-5
2024-07-23 02:10:00|SHIB|1721700600|1.76676E-5|1.76712E-5|1.76572E-5|1.76572E-5
2024-07-23 02:11:00|SHIB|1721700660|1.76571E-5|1.76601E-5|1.76339E-5|1.76378E-5
2024-07-23 02:12:00|SHIB|1721700720|1.7641E-5|1.7641E-5|1.76177E-5|1.76177E-5
2024-07-23 02:13:00|SHIB|1721700780|1.76173E-5|1.76215E-5|1.76035E-5|1.76035E-5
2024-07-23 02:14:00|SHIB|1721700840|1.76034E-5|1.76139E-5|1.75797E-5|1.75801E-5
2024-07-23 02:15:00|SHIB|1721700900|1.75815E-5|1.75935E-5|1.75815E-5|1.75855E-5
2024-07-23 02:16:00|SHIB|1721700960|1.75855E-5|1.75855E-5|1.75709E-5|1.7574E-5
2024-07-23 02:17:00|SHIB|1721701020|1.75736E-5|1.76113E-5|1.75736E-5|1.76091E-5
2024-07-23 02:18:00|SHIB|1721701080|1.76091E-5|1.76164E-5|1.75946E-5|1.75983E-5
2024-07-23 02:19:00|SHIB|1721701140|1.75983E-5|1.76199E-5|1.75942E-5|1.76152E-5
2024-07-23 02:20:00|SHIB|1721701200|1.76115E-5|1.76179E-5|1.76071E-5|1.76179E-5
2024-07-23 02:21:00|SHIB|1721701260|1.76206E-5|1.76228E-5|1.76073E-5|1.76073E-5
2024-07-23 02:22:00|SHIB|1721701320|1.76065E-5|1.76126E-5|1.76054E-5|1.76109E-5
2024-07-23 02:23:00|SHIB|1721701380|1.76109E-5|1.76193E-5|1.76098E-5|1.76098E-5
2024-07-23 02:24:00|SHIB|1721701440|1.76126E-5|1.763E-5|1.76126E-5|1.7626E-5
2024-07-23 02:25:00|SHIB|1721701500|1.7626E-5|1.7629E-5|1.76225E-5|1.76225E-5
2024-07-23 02:26:00|SHIB|1721701560|1.76185E-5|1.76185E-5|1.76048E-5|1.76181E-5
2024-07-23 02:27:00|SHIB|1721701620|1.76181E-5|1.76347E-5|1.76181E-5|1.76232E-5
2024-07-23 02:28:00|SHIB|1721701680|1.7619E-5|1.7621E-5|1.76139E-5|1.76184E-5
2024-07-23 02:29:00|SHIB|1721701740|1.76184E-5|1.76237E-5|1.76177E-5|1.76212E-5
2024-07-23 02:30:00|SHIB|1721701800|1.76213E-5|1.76296E-5|1.76176E-5|1.76239E-5
2024-07-23 02:31:00|SHIB|1721701860|1.76239E-5|1.76275E-5|1.76199E-5|1.76234E-5
2024-07-23 02:32:00|SHIB|1721701920|1.76237E-5|1.76758E-5|1.76237E-5|1.76758E-5
2024-07-23 02:33:00|SHIB|1721701980|1.76755E-5|1.76874E-5|1.76752E-5|1.76874E-5
2024-07-23 02:34:00|SHIB|1721702040|1.76868E-5|1.76868E-5|1.76682E-5|1.76686E-5
2024-07-23 02:35:00|SHIB|1721702100|1.76688E-5|1.76762E-5|1.7663E-5|1.76633E-5
2024-07-23 02:36:00|SHIB|1721702160|1.76617E-5|1.76643E-5|1.76486E-5|1.76486E-5
2024-07-23 02:37:00|SHIB|1721702220|1.76484E-5|1.76542E-5|1.7646E-5|1.76487E-5
2024-07-23 02:38:00|SHIB|1721702280|1.76501E-5|1.76793E-5|1.76501E-5|1.76733E-5
2024-07-23 02:39:00|SHIB|1721702340|1.76733E-5|1.76823E-5|1.76678E-5|1.76823E-5
2024-07-23 02:40:00|SHIB|1721702400|1.76827E-5|1.76832E-5|1.76787E-5|1.76826E-5
2024-07-23 02:41:00|SHIB|1721702460|1.76824E-5|1.76951E-5|1.76743E-5|1.76859E-5
2024-07-23 02:42:00|SHIB|1721702520|1.76923E-5|1.76982E-5|1.76891E-5|1.769E-5
2024-07-23 02:43:00|SHIB|1721702580|1.769E-5|1.76909E-5|1.76835E-5|1.76895E-5
2024-07-23 02:44:00|SHIB|1721702640|1.76895E-5|1.77019E-5|1.76867E-5|1.77019E-5
2024-07-23 02:45:00|SHIB|1721702700|1.76991E-5|1.77031E-5|1.76955E-5|1.76955E-5
2024-07-23 02:46:00|SHIB|1721702760|1.76965E-5|1.771E-5|1.76959E-5|1.77072E-5
2024-07-23 02:47:00|SHIB|1721702820|1.77099E-5|1.77157E-5|1.76998E-5|1.77011E-5
2024-07-23 02:48:00|SHIB|1721702880|1.76982E-5|1.76982E-5|1.76687E-5|1.76687E-5
2024-07-23 02:49:00|SHIB|1721702940|1.76671E-5|1.76671E-5|1.76339E-5|1.76373E-5
2024-07-23 02:50:00|SHIB|1721703000|1.76373E-5|1.76473E-5|1.76297E-5|1.76439E-5
2024-07-23 02:51:00|SHIB|1721703060|1.76438E-5|1.76606E-5|1.76437E-5|1.76497E-5
2024-07-23 02:52:00|SHIB|1721703120|1.76459E-5|1.76601E-5|1.76459E-5|1.76568E-5
2024-07-23 02:53:00|SHIB|1721703180|1.76568E-5|1.76568E-5|1.7638E-5|1.76412E-5
2024-07-23 02:54:00|SHIB|1721703240|1.76404E-5|1.76428E-5|1.76348E-5|1.76348E-5
2024-07-23 02:55:00|SHIB|1721703300|1.76337E-5|1.76453E-5|1.76254E-5|1.76453E-5
2024-07-23 02:56:00|SHIB|1721703360|1.76457E-5|1.76628E-5|1.76457E-5|1.76621E-5
2024-07-23 02:57:00|SHIB|1721703420|1.76583E-5|1.76648E-5|1.76561E-5|1.766E-5
2024-07-23 02:58:00|SHIB|1721703480|1.766E-5|1.76657E-5|1.76548E-5|1.76579E-5
2024-07-23 02:59:00|SHIB|1721703540|1.76579E-5|1.76663E-5|1.76575E-5|1.76663E-5
2024-07-23 03:00:00|SHIB|1721703600|1.76626E-5|1.76709E-5|1.76625E-5|1.76656E-5
2024-07-23 03:01:00|SHIB|1721703660|1.76654E-5|1.76882E-5|1.76654E-5|1.76841E-5
2024-07-23 03:02:00|SHIB|1721703720|1.76868E-5|1.76905E-5|1.76698E-5|1.76699E-5
2024-07-23 03:03:00|SHIB|1721703780|1.76704E-5|1.76738E-5|1.76656E-5|1.76684E-5
2024-07-23 03:04:00|SHIB|1721703840|1.76693E-5|1.76754E-5|1.76513E-5|1.76527E-5
2024-07-23 03:05:00|SHIB|1721703900|1.76567E-5|1.76715E-5|1.76535E-5|1.76715E-5
2024-07-23 03:06:00|SHIB|1721703960|1.76716E-5|1.76792E-5|1.76714E-5|1.7677E-5
2024-07-23 03:07:00|SHIB|1721704020|1.76766E-5|1.76766E-5|1.7664E-5|1.76722E-5
2024-07-23 03:08:00|SHIB|1721704080|1.76728E-5|1.76872E-5|1.76728E-5|1.76864E-5
2024-07-23 03:09:00|SHIB|1721704140|1.76864E-5|1.76896E-5|1.76829E-5|1.76843E-5
2024-07-23 03:10:00|SHIB|1721704200|1.76843E-5|1.76913E-5|1.76839E-5|1.76858E-5
2024-07-23 03:11:00|SHIB|1721704260|1.76856E-5|1.7694E-5|1.76781E-5|1.76841E-5
2024-07-23 03:12:00|SHIB|1721704320|1.76841E-5|1.76856E-5|1.76718E-5|1.76718E-5
2024-07-23 03:13:00|SHIB|1721704380|1.76718E-5|1.76724E-5|1.76656E-5|1.76685E-5
2024-07-23 03:14:00|SHIB|1721704440|1.76732E-5|1.76795E-5|1.76665E-5|1.76795E-5
2024-07-23 03:15:00|SHIB|1721704500|1.76795E-5|1.76795E-5|1.76702E-5|1.76702E-5
2024-07-23 03:16:00|SHIB|1721704560|1.76725E-5|1.76796E-5|1.76723E-5|1.76795E-5
2024-07-23 03:17:00|SHIB|1721704620|1.76795E-5|1.76795E-5|1.76361E-5|1.76448E-5
2024-07-23 03:18:00|SHIB|1721704680|1.76445E-5|1.76554E-5|1.76392E-5|1.76514E-5
2024-07-23 03:19:00|SHIB|1721704740|1.76471E-5|1.76518E-5|1.76375E-5|1.76377E-5
2024-07-23 03:20:00|SHIB|1721704800|1.76376E-5|1.76515E-5|1.76376E-5|1.76475E-5
2024-07-23 03:21:00|SHIB|1721704860|1.76475E-5|1.76481E-5|1.76399E-5|1.76438E-5
2024-07-23 03:22:00|SHIB|1721704920|1.76434E-5|1.76434E-5|1.76192E-5|1.76193E-5
2024-07-23 03:23:00|SHIB|1721704980|1.76192E-5|1.76255E-5|1.76071E-5|1.76194E-5
2024-07-23 03:24:00|SHIB|1721705040|1.76194E-5|1.76262E-5|1.76178E-5|1.76221E-5
2024-07-23 03:25:00|SHIB|1721705100|1.76214E-5|1.76243E-5|1.76147E-5|1.76243E-5
2024-07-23 03:26:00|SHIB|1721705160|1.76206E-5|1.76243E-5|1.76166E-5|1.7621E-5
2024-07-23 03:27:00|SHIB|1721705220|1.76212E-5|1.76212E-5|1.76096E-5|1.76132E-5
2024-07-23 03:28:00|SHIB|1721705280|1.76093E-5|1.76212E-5|1.76055E-5|1.76211E-5
2024-07-23 03:29:00|SHIB|1721705340|1.76233E-5|1.76271E-5|1.76208E-5|1.76254E-5
2024-07-23 03:30:00|SHIB|1721705400|1.76254E-5|1.76298E-5|1.76221E-5|1.76229E-5
2024-07-23 03:31:00|SHIB|1721705460|1.76229E-5|1.76297E-5|1.761E-5|1.761E-5
2024-07-23 03:32:00|SHIB|1721705520|1.76099E-5|1.7612E-5|1.75976E-5|1.75976E-5
2024-07-23 03:33:00|SHIB|1721705580|1.75977E-5|1.76096E-5|1.75937E-5|1.76027E-5
2024-07-23 03:34:00|SHIB|1721705640|1.76033E-5|1.76169E-5|1.7603E-5|1.76165E-5
2024-07-23 03:35:00|SHIB|1721705700|1.76164E-5|1.76187E-5|1.76081E-5|1.76081E-5
2024-07-23 03:36:00|SHIB|1721705760|1.76082E-5|1.76286E-5|1.76082E-5|1.76286E-5
2024-07-23 03:37:00|SHIB|1721705820|1.76286E-5|1.76332E-5|1.76221E-5|1.76295E-5
2024-07-23 03:38:00|SHIB|1721705880|1.76252E-5|1.76268E-5|1.76197E-5|1.76233E-5
2024-07-23 03:39:00|SHIB|1721705940|1.76191E-5|1.76254E-5|1.76137E-5|1.76196E-5
2024-07-23 03:40:00|SHIB|1721706000|1.76224E-5|1.76253E-5|1.76179E-5|1.76179E-5
2024-07-23 03:41:00|SHIB|1721706060|1.76173E-5|1.76234E-5|1.76163E-5|1.76165E-5
2024-07-23 03:42:00|SHIB|1721706120|1.76165E-5|1.76182E-5|1.75919E-5|1.75919E-5
2024-07-23 03:43:00|SHIB|1721706180|1.75923E-5|1.75965E-5|1.75886E-5|1.75965E-5
2024-07-23 03:44:00|SHIB|1721706240|1.75998E-5|1.76013E-5|1.75902E-5|1.75939E-5
2024-07-23 03:45:00|SHIB|1721706300|1.75939E-5|1.75962E-5|1.75833E-5|1.75894E-5
2024-07-23 03:46:00|SHIB|1721706360|1.75894E-5|1.76029E-5|1.75891E-5|1.75992E-5
2024-07-23 03:47:00|SHIB|1721706420|1.76031E-5|1.76071E-5|1.75994E-5|1.76071E-5
2024-07-23 03:48:00|SHIB|1721706480|1.76071E-5|1.76222E-5|1.76045E-5|1.76222E-5
2024-07-23 03:49:00|SHIB|1721706540|1.76224E-5|1.76358E-5|1.76215E-5|1.76215E-5
2024-07-23 03:50:00|SHIB|1721706600|1.76211E-5|1.76222E-5|1.76179E-5|1.76181E-5
2024-07-23 03:51:00|SHIB|1721706660|1.76185E-5|1.76224E-5|1.76037E-5|1.76037E-5
2024-07-23 03:52:00|SHIB|1721706720|1.76034E-5|1.76068E-5|1.75977E-5|1.76049E-5
2024-07-23 03:53:00|SHIB|1721706780|1.76046E-5|1.76055E-5|1.75985E-5|1.75985E-5
2024-07-23 03:54:00|SHIB|1721706840|1.75985E-5|1.76045E-5|1.75949E-5|1.76045E-5
2024-07-23 03:55:00|SHIB|1721706900|1.76039E-5|1.76078E-5|1.75975E-5|1.76076E-5
2024-07-23 03:56:00|SHIB|1721706960|1.76048E-5|1.76048E-5|1.75974E-5|1.75987E-5
2024-07-23 03:57:00|SHIB|1721707020|1.75987E-5|1.75987E-5|1.75716E-5|1.75753E-5
2024-07-23 03:58:00|SHIB|1721707080|1.75755E-5|1.75773E-5|1.75701E-5|1.75735E-5
2024-07-23 03:59:00|SHIB|1721707140|1.75698E-5|1.75743E-5|1.75685E-5|1.75697E-5
2024-07-23 04:00:00|SHIB|1721707200|1.75697E-5|1.75767E-5|1.75685E-5|1.75687E-5
2024-07-23 04:01:00|SHIB|1721707260|1.75685E-5|1.75759E-5|1.75546E-5|1.75546E-5
2024-07-23 04:02:00|SHIB|1721707320|1.75546E-5|1.75581E-5|1.75516E-5|1.75538E-5
2024-07-23 04:03:00|SHIB|1721707380|1.75538E-5|1.75783E-5|1.75535E-5|1.75783E-5
2024-07-23 04:04:00|SHIB|1721707440|1.75783E-5|1.75792E-5|1.75643E-5|1.7567E-5
2024-07-23 04:05:00|SHIB|1721707500|1.75639E-5|1.7575E-5|1.75639E-5|1.75695E-5
2024-07-23 04:06:00|SHIB|1721707560|1.75696E-5|1.7588E-5|1.75671E-5|1.7588E-5
2024-07-23 04:07:00|SHIB|1721707620|1.75881E-5|1.76003E-5|1.75789E-5|1.75954E-5
2024-07-23 04:08:00|SHIB|1721707680|1.75954E-5|1.76019E-5|1.75917E-5|1.75955E-5
2024-07-23 04:09:00|SHIB|1721707740|1.75915E-5|1.75986E-5|1.75882E-5|1.75882E-5
2024-07-23 04:10:00|SHIB|1721707800|1.75881E-5|1.75895E-5|1.7578E-5|1.75846E-5
2024-07-23 04:11:00|SHIB|1721707860|1.75819E-5|1.75819E-5|1.75731E-5|1.758E-5
2024-07-23 04:12:00|SHIB|1721707920|1.758E-5|1.75861E-5|1.7577E-5|1.75849E-5
2024-07-23 04:13:00|SHIB|1721707980|1.75846E-5|1.75969E-5|1.75794E-5|1.75969E-5
2024-07-23 04:14:00|SHIB|1721708040|1.75943E-5|1.76009E-5|1.75943E-5|1.76009E-5
2024-07-23 04:15:00|SHIB|1721708100|1.76012E-5|1.76122E-5|1.75968E-5|1.76059E-5
2024-07-23 04:16:00|SHIB|1721708160|1.76081E-5|1.76081E-5|1.75972E-5|1.76036E-5
2024-07-23 04:17:00|SHIB|1721708220|1.76032E-5|1.76032E-5|1.75783E-5|1.75819E-5
2024-07-23 04:18:00|SHIB|1721708280|1.75815E-5|1.76011E-5|1.75812E-5|1.75984E-5
2024-07-23 04:19:00|SHIB|1721708340|1.75984E-5|1.76077E-5|1.75978E-5|1.76029E-5
2024-07-23 04:20:00|SHIB|1721708400|1.75991E-5|1.76016E-5|1.75868E-5|1.75868E-5
2024-07-23 04:21:00|SHIB|1721708460|1.75839E-5|1.75861E-5|1.75744E-5|1.75853E-5
2024-07-23 04:22:00|SHIB|1721708520|1.75852E-5|1.75852E-5|1.75712E-5|1.75746E-5
2024-07-23 04:23:00|SHIB|1721708580|1.75746E-5|1.75756E-5|1.75679E-5|1.75684E-5
2024-07-23 04:24:00|SHIB|1721708640|1.75685E-5|1.75761E-5|1.75685E-5|1.75756E-5
2024-07-23 04:25:00|SHIB|1721708700|1.75756E-5|1.75763E-5|1.75506E-5|1.75506E-5
2024-07-23 04:26:00|SHIB|1721708760|1.75513E-5|1.75576E-5|1.75453E-5|1.75454E-5
2024-07-23 04:27:00|SHIB|1721708820|1.75448E-5|1.75492E-5|1.75389E-5|1.75391E-5
2024-07-23 04:28:00|SHIB|1721708880|1.75358E-5|1.75414E-5|1.75149E-5|1.75179E-5
2024-07-23 04:29:00|SHIB|1721708940|1.75212E-5|1.75212E-5|1.75001E-5|1.75168E-5
2024-07-23 04:30:00|SHIB|1721709000|1.75199E-5|1.75294E-5|1.75199E-5|1.75289E-5
2024-07-23 04:31:00|SHIB|1721709060|1.75283E-5|1.75283E-5|1.74968E-5|1.74971E-5
2024-07-23 04:32:00|SHIB|1721709120|1.74971E-5|1.75232E-5|1.74971E-5|1.75232E-5
2024-07-23 04:33:00|SHIB|1721709180|1.75163E-5|1.7525E-5|1.75128E-5|1.75165E-5
2024-07-23 04:34:00|SHIB|1721709240|1.75165E-5|1.75165E-5|1.74975E-5|1.75031E-5
2024-07-23 04:35:00|SHIB|1721709300|1.75043E-5|1.75184E-5|1.74849E-5|1.74849E-5
2024-07-23 04:36:00|SHIB|1721709360|1.74848E-5|1.74848E-5|1.74745E-5|1.74748E-5
2024-07-23 04:37:00|SHIB|1721709420|1.74741E-5|1.74747E-5|1.74432E-5|1.74432E-5
2024-07-23 04:38:00|SHIB|1721709480|1.74463E-5|1.74464E-5|1.74191E-5|1.74268E-5
2024-07-23 04:39:00|SHIB|1721709540|1.74232E-5|1.74267E-5|1.74105E-5|1.74105E-5
2024-07-23 04:40:00|SHIB|1721709600|1.74105E-5|1.74177E-5|1.73768E-5|1.73768E-5
2024-07-23 04:41:00|SHIB|1721709660|1.73769E-5|1.73842E-5|1.73482E-5|1.73483E-5
2024-07-23 04:42:00|SHIB|1721709720|1.73481E-5|1.73512E-5|1.73369E-5|1.73412E-5
2024-07-23 04:43:00|SHIB|1721709780|1.73363E-5|1.73433E-5|1.73299E-5|1.73339E-5
2024-07-23 04:44:00|SHIB|1721709840|1.73314E-5|1.73847E-5|1.73268E-5|1.73777E-5
2024-07-23 04:45:00|SHIB|1721709900|1.73777E-5|1.73808E-5|1.73536E-5|1.7355E-5
2024-07-23 04:46:00|SHIB|1721709960|1.73543E-5|1.73903E-5|1.73543E-5|1.73864E-5
2024-07-23 04:47:00|SHIB|1721710020|1.73863E-5|1.73906E-5|1.7382E-5|1.73867E-5
2024-07-23 04:48:00|SHIB|1721710080|1.73871E-5|1.73871E-5|1.73462E-5|1.73462E-5
2024-07-23 04:49:00|SHIB|1721710140|1.73496E-5|1.73855E-5|1.73462E-5|1.73855E-5
2024-07-23 04:50:00|SHIB|1721710200|1.73858E-5|1.7425E-5|1.73858E-5|1.73998E-5
2024-07-23 04:51:00|SHIB|1721710260|1.73988E-5|1.7405E-5|1.73908E-5|1.74005E-5
2024-07-23 04:52:00|SHIB|1721710320|1.74005E-5|1.7404E-5|1.73766E-5|1.73808E-5
2024-07-23 04:53:00|SHIB|1721710380|1.73804E-5|1.73868E-5|1.73758E-5|1.73826E-5
2024-07-23 04:54:00|SHIB|1721710440|1.73829E-5|1.73922E-5|1.73817E-5|1.73817E-5
2024-07-23 04:55:00|SHIB|1721710500|1.73818E-5|1.73925E-5|1.73818E-5|1.73882E-5
2024-07-23 04:56:00|SHIB|1721710560|1.73873E-5|1.73873E-5|1.73626E-5|1.73655E-5
2024-07-23 04:57:00|SHIB|1721710620|1.73655E-5|1.73903E-5|1.73647E-5|1.73903E-5
2024-07-23 04:58:00|SHIB|1721710680|1.73903E-5|1.73963E-5|1.73856E-5|1.73862E-5
2024-07-23 04:59:00|SHIB|1721710740|1.73851E-5|1.73857E-5|1.7367E-5|1.73713E-5
2024-07-23 05:00:00|SHIB|1721710800|1.73672E-5|1.73702E-5|1.73609E-5|1.73671E-5
2024-07-23 05:01:00|SHIB|1721710860|1.7367E-5|1.73817E-5|1.73583E-5|1.73785E-5
2024-07-23 05:02:00|SHIB|1721710920|1.7375E-5|1.7377E-5|1.73627E-5|1.73627E-5
2024-07-23 05:03:00|SHIB|1721710980|1.73583E-5|1.73686E-5|1.73567E-5|1.73661E-5
2024-07-23 05:04:00|SHIB|1721711040|1.73661E-5|1.73701E-5|1.73624E-5|1.73624E-5
2024-07-23 05:05:00|SHIB|1721711100|1.7366E-5|1.7366E-5|1.73261E-5|1.73261E-5
2024-07-23 05:06:00|SHIB|1721711160|1.73274E-5|1.73581E-5|1.73274E-5|1.73308E-5
2024-07-23 05:07:00|SHIB|1721711220|1.73302E-5|1.73336E-5|1.72871E-5|1.72871E-5
2024-07-23 05:08:00|SHIB|1721711280|1.72879E-5|1.73017E-5|1.72517E-5|1.72517E-5
2024-07-23 05:09:00|SHIB|1721711340|1.72566E-5|1.72616E-5|1.7247E-5|1.72517E-5
2024-07-23 05:10:00|SHIB|1721711400|1.72556E-5|1.72556E-5|1.72421E-5|1.72433E-5
2024-07-23 05:11:00|SHIB|1721711460|1.72427E-5|1.72553E-5|1.72205E-5|1.72283E-5
2024-07-23 05:12:00|SHIB|1721711520|1.72285E-5|1.72936E-5|1.72285E-5|1.72936E-5
2024-07-23 05:13:00|SHIB|1721711580|1.72991E-5|1.72991E-5|1.72651E-5|1.72698E-5
2024-07-23 05:14:00|SHIB|1721711640|1.72697E-5|1.72993E-5|1.72693E-5|1.72696E-5
2024-07-23 05:15:00|SHIB|1721711700|1.72696E-5|1.72723E-5|1.72583E-5|1.72621E-5
2024-07-23 05:16:00|SHIB|1721711760|1.7262E-5|1.72788E-5|1.7262E-5|1.72743E-5
2024-07-23 05:17:00|SHIB|1721711820|1.72743E-5|1.72756E-5|1.72435E-5|1.72439E-5
2024-07-23 05:18:00|SHIB|1721711880|1.72436E-5|1.72552E-5|1.7229E-5|1.72295E-5
2024-07-23 05:19:00|SHIB|1721711940|1.72309E-5|1.72323E-5|1.71897E-5|1.72095E-5
2024-07-23 05:20:00|SHIB|1721712000|1.72125E-5|1.72141E-5|1.7164E-5|1.71683E-5
2024-07-23 05:21:00|SHIB|1721712060|1.71686E-5|1.71899E-5|1.71686E-5|1.71849E-5
2024-07-23 05:22:00|SHIB|1721712120|1.71853E-5|1.71853E-5|1.71469E-5|1.71584E-5
2024-07-23 05:23:00|SHIB|1721712180|1.71627E-5|1.71807E-5|1.71335E-5|1.71384E-5
2024-07-23 05:24:00|SHIB|1721712240|1.71421E-5|1.71501E-5|1.71325E-5|1.71411E-5
2024-07-23 05:25:00|SHIB|1721712300|1.71411E-5|1.71411E-5|1.70933E-5|1.71183E-5
2024-07-23 05:26:00|SHIB|1721712360|1.71227E-5|1.71372E-5|1.71015E-5|1.71091E-5
2024-07-23 05:27:00|SHIB|1721712420|1.71099E-5|1.71673E-5|1.7107E-5|1.71673E-5
2024-07-23 05:28:00|SHIB|1721712480|1.71683E-5|1.71683E-5|1.7137E-5|1.71447E-5
2024-07-23 05:29:00|SHIB|1721712540|1.71418E-5|1.71639E-5|1.71384E-5|1.71404E-5
2024-07-23 05:30:00|SHIB|1721712600|1.71398E-5|1.71889E-5|1.71363E-5|1.71854E-5
2024-07-23 05:31:00|SHIB|1721712660|1.71842E-5|1.71842E-5|1.71649E-5|1.71664E-5
2024-07-23 05:32:00|SHIB|1721712720|1.71695E-5|1.71703E-5|1.71477E-5|1.71486E-5
2024-07-23 05:33:00|SHIB|1721712780|1.71484E-5|1.71491E-5|1.71317E-5|1.71321E-5
2024-07-23 05:34:00|SHIB|1721712840|1.71319E-5|1.71329E-5|1.70881E-5|1.7099E-5
2024-07-23 05:35:00|SHIB|1721712900|1.70991E-5|1.71128E-5|1.70836E-5|1.71127E-5
2024-07-23 05:36:00|SHIB|1721712960|1.71133E-5|1.71181E-5|1.70883E-5|1.7101E-5
2024-07-23 05:37:00|SHIB|1721713020|1.70974E-5|1.71227E-5|1.70974E-5|1.71028E-5
2024-07-23 05:38:00|SHIB|1721713080|1.71066E-5|1.71184E-5|1.70937E-5|1.71184E-5
2024-07-23 05:39:00|SHIB|1721713140|1.71184E-5|1.7141E-5|1.71184E-5|1.7133E-5
2024-07-23 05:40:00|SHIB|1721713200|1.71325E-5|1.71372E-5|1.71138E-5|1.71372E-5
2024-07-23 05:41:00|SHIB|1721713260|1.71419E-5|1.71649E-5|1.71395E-5|1.71593E-5
2024-07-23 05:42:00|SHIB|1721713320|1.71593E-5|1.71662E-5|1.71511E-5|1.71511E-5
2024-07-23 05:43:00|SHIB|1721713380|1.71509E-5|1.71522E-5|1.71196E-5|1.71257E-5
2024-07-23 05:44:00|SHIB|1721713440|1.71243E-5|1.71355E-5|1.71174E-5|1.71254E-5
2024-07-23 05:45:00|SHIB|1721713500|1.7122E-5|1.71255E-5|1.71161E-5|1.71207E-5
2024-07-23 05:46:00|SHIB|1721713560|1.7124E-5|1.71314E-5|1.71151E-5|1.71314E-5
2024-07-23 05:47:00|SHIB|1721713620|1.71354E-5|1.7166E-5|1.71354E-5|1.7166E-5
2024-07-23 05:48:00|SHIB|1721713680|1.7166E-5|1.71698E-5|1.71532E-5|1.71539E-5
2024-07-23 05:49:00|SHIB|1721713740|1.71524E-5|1.71626E-5|1.7146E-5|1.71615E-5
2024-07-23 05:50:00|SHIB|1721713800|1.71647E-5|1.7171E-5|1.71513E-5|1.71556E-5
2024-07-23 05:51:00|SHIB|1721713860|1.71556E-5|1.71556E-5|1.71189E-5|1.71283E-5
2024-07-23 05:52:00|SHIB|1721713920|1.71284E-5|1.71286E-5|1.71118E-5|1.71162E-5
2024-07-23 05:53:00|SHIB|1721713980|1.71191E-5|1.71365E-5|1.71165E-5|1.71291E-5
2024-07-23 05:54:00|SHIB|1721714040|1.71289E-5|1.71429E-5|1.71286E-5|1.71429E-5
2024-07-23 05:55:00|SHIB|1721714100|1.71429E-5|1.71602E-5|1.71427E-5|1.71598E-5
2024-07-23 05:56:00|SHIB|1721714160|1.71633E-5|1.71661E-5|1.71536E-5|1.71594E-5
2024-07-23 05:57:00|SHIB|1721714220|1.71364E-5|1.71467E-5|1.71292E-5|1.71299E-5
2024-07-23 05:58:00|SHIB|1721714280|1.7133E-5|1.71587E-5|1.71264E-5|1.71522E-5
2024-07-23 05:59:00|SHIB|1721714340|1.71525E-5|1.71559E-5|1.71485E-5|1.71529E-5
2024-07-23 06:00:00|SHIB|1721714400|1.71565E-5|1.71662E-5|1.71534E-5|1.71622E-5
2024-07-23 06:01:00|SHIB|1721714460|1.7166E-5|1.71922E-5|1.7153E-5|1.71922E-5
2024-07-23 06:02:00|SHIB|1721714520|1.71958E-5|1.72404E-5|1.71958E-5|1.72313E-5
2024-07-23 06:03:00|SHIB|1721714580|1.72348E-5|1.72494E-5|1.72348E-5|1.7238E-5
2024-07-23 06:04:00|SHIB|1721714640|1.72381E-5|1.72426E-5|1.72342E-5|1.72414E-5
2024-07-23 06:05:00|SHIB|1721714700|1.72421E-5|1.72437E-5|1.72326E-5|1.72411E-5
2024-07-23 06:06:00|SHIB|1721714760|1.72444E-5|1.72444E-5|1.7221E-5|1.72242E-5
2024-07-23 06:07:00|SHIB|1721714820|1.72201E-5|1.72501E-5|1.72201E-5|1.72438E-5
2024-07-23 06:08:00|SHIB|1721714880|1.72473E-5|1.72481E-5|1.72343E-5|1.72343E-5
2024-07-23 06:09:00|SHIB|1721714940|1.72344E-5|1.72597E-5|1.72339E-5|1.72597E-5
2024-07-23 06:10:00|SHIB|1721715000|1.72562E-5|1.72691E-5|1.72545E-5|1.72651E-5
2024-07-23 06:11:00|SHIB|1721715060|1.72619E-5|1.7271E-5|1.72537E-5|1.72657E-5
2024-07-23 06:12:00|SHIB|1721715120|1.72655E-5|1.72716E-5|1.72621E-5|1.72664E-5
2024-07-23 06:13:00|SHIB|1721715180|1.72664E-5|1.72743E-5|1.72531E-5|1.72743E-5
2024-07-23 06:14:00|SHIB|1721715240|1.72743E-5|1.72818E-5|1.72695E-5|1.72701E-5
2024-07-23 06:15:00|SHIB|1721715300|1.72695E-5|1.72725E-5|1.72608E-5|1.72638E-5
2024-07-23 06:16:00|SHIB|1721715360|1.72632E-5|1.72765E-5|1.726E-5|1.72735E-5
2024-07-23 06:17:00|SHIB|1721715420|1.72769E-5|1.72978E-5|1.72769E-5|1.72847E-5
2024-07-23 06:18:00|SHIB|1721715480|1.72848E-5|1.72933E-5|1.72777E-5|1.7285E-5
2024-07-23 06:19:00|SHIB|1721715540|1.72811E-5|1.72945E-5|1.72515E-5|1.72524E-5
2024-07-23 06:20:00|SHIB|1721715600|1.72508E-5|1.72508E-5|1.72277E-5|1.72277E-5
2024-07-23 06:21:00|SHIB|1721715660|1.72261E-5|1.72296E-5|1.72146E-5|1.7226E-5
2024-07-23 06:22:00|SHIB|1721715720|1.72228E-5|1.72345E-5|1.72089E-5|1.72177E-5
2024-07-23 06:23:00|SHIB|1721715780|1.72207E-5|1.72306E-5|1.72159E-5|1.7219E-5
2024-07-23 06:24:00|SHIB|1721715840|1.72189E-5|1.72257E-5|1.72074E-5|1.72074E-5
2024-07-23 06:25:00|SHIB|1721715900|1.72068E-5|1.72068E-5|1.71801E-5|1.71886E-5
2024-07-23 06:26:00|SHIB|1721715960|1.71886E-5|1.71926E-5|1.71637E-5|1.71637E-5
2024-07-23 06:27:00|SHIB|1721716020|1.71678E-5|1.71683E-5|1.71568E-5|1.71654E-5
2024-07-23 06:28:00|SHIB|1721716080|1.71649E-5|1.71922E-5|1.71644E-5|1.71922E-5
2024-07-23 06:29:00|SHIB|1721716140|1.71953E-5|1.72011E-5|1.71886E-5|1.72005E-5
2024-07-23 06:30:00|SHIB|1721716200|1.72001E-5|1.72109E-5|1.71975E-5|1.72026E-5
2024-07-23 06:31:00|SHIB|1721716260|1.72026E-5|1.72026E-5|1.71625E-5|1.71625E-5
2024-07-23 06:32:00|SHIB|1721716320|1.71587E-5|1.71601E-5|1.71463E-5|1.71464E-5
2024-07-23 06:33:00|SHIB|1721716380|1.71468E-5|1.71769E-5|1.71468E-5|1.71769E-5
2024-07-23 06:34:00|SHIB|1721716440|1.71733E-5|1.71787E-5|1.71633E-5|1.71755E-5
2024-07-23 06:35:00|SHIB|1721716500|1.71758E-5|1.71948E-5|1.71717E-5|1.71741E-5
2024-07-23 06:36:00|SHIB|1721716560|1.7175E-5|1.71916E-5|1.71712E-5|1.71798E-5
2024-07-23 06:37:00|SHIB|1721716620|1.71801E-5|1.71867E-5|1.71635E-5|1.71635E-5
2024-07-23 06:38:00|SHIB|1721716680|1.7171E-5|1.71757E-5|1.71552E-5|1.71596E-5
2024-07-23 06:39:00|SHIB|1721716740|1.71628E-5|1.71694E-5|1.71053E-5|1.71088E-5
2024-07-23 06:40:00|SHIB|1721716800|1.71078E-5|1.71191E-5|1.71003E-5|1.71191E-5
2024-07-23 06:41:00|SHIB|1721716860|1.71188E-5|1.71352E-5|1.7118E-5|1.71324E-5
2024-07-23 06:42:00|SHIB|1721716920|1.71326E-5|1.71419E-5|1.71234E-5|1.71278E-5
2024-07-23 06:43:00|SHIB|1721716980|1.71312E-5|1.71493E-5|1.7128E-5|1.71462E-5
2024-07-23 06:44:00|SHIB|1721717040|1.71463E-5|1.71773E-5|1.71462E-5|1.71773E-5
2024-07-23 06:45:00|SHIB|1721717100|1.71777E-5|1.71871E-5|1.71736E-5|1.71791E-5
2024-07-23 06:46:00|SHIB|1721717160|1.71797E-5|1.71889E-5|1.71758E-5|1.71779E-5
2024-07-23 06:47:00|SHIB|1721717220|1.71789E-5|1.71862E-5|1.71606E-5|1.71606E-5
2024-07-23 06:48:00|SHIB|1721717280|1.71595E-5|1.71831E-5|1.71469E-5|1.71831E-5
2024-07-23 06:49:00|SHIB|1721717340|1.71826E-5|1.71976E-5|1.71826E-5|1.71911E-5
2024-07-23 06:50:00|SHIB|1721717400|1.71903E-5|1.71977E-5|1.71818E-5|1.71905E-5
2024-07-23 06:51:00|SHIB|1721717460|1.71936E-5|1.72117E-5|1.7189E-5|1.72108E-5
2024-07-23 06:52:00|SHIB|1721717520|1.72093E-5|1.72426E-5|1.72093E-5|1.72426E-5
2024-07-23 06:53:00|SHIB|1721717580|1.7242E-5|1.72496E-5|1.72111E-5|1.72228E-5
2024-07-23 06:54:00|SHIB|1721717640|1.72252E-5|1.72359E-5|1.7219E-5|1.72324E-5
2024-07-23 06:55:00|SHIB|1721717700|1.72322E-5|1.72413E-5|1.72215E-5|1.72233E-5
2024-07-23 06:56:00|SHIB|1721717760|1.72236E-5|1.72322E-5|1.72202E-5|1.72253E-5
2024-07-23 06:57:00|SHIB|1721717820|1.72254E-5|1.72314E-5|1.72222E-5|1.72246E-5
2024-07-23 06:58:00|SHIB|1721717880|1.7224E-5|1.72326E-5|1.72189E-5|1.72255E-5
2024-07-23 06:59:00|SHIB|1721717940|1.72206E-5|1.72249E-5|1.72113E-5|1.72172E-5
2024-07-23 07:00:00|SHIB|1721718000|1.72141E-5|1.72142E-5|1.71943E-5|1.72088E-5
2024-07-23 07:01:00|SHIB|1721718060|1.72088E-5|1.7214E-5|1.7193E-5|1.7193E-5
2024-07-23 07:02:00|SHIB|1721718120|1.72004E-5|1.72004E-5|1.71666E-5|1.71738E-5
2024-07-23 07:03:00|SHIB|1721718180|1.71792E-5|1.71919E-5|1.71739E-5|1.71739E-5
2024-07-23 07:04:00|SHIB|1721718240|1.7181E-5|1.71865E-5|1.71789E-5|1.71859E-5
2024-07-23 07:05:00|SHIB|1721718300|1.71902E-5|1.72177E-5|1.71902E-5|1.72177E-5
2024-07-23 07:06:00|SHIB|1721718360|1.72236E-5|1.72536E-5|1.72208E-5|1.72379E-5
2024-07-23 07:07:00|SHIB|1721718420|1.72375E-5|1.72375E-5|1.72106E-5|1.72169E-5
2024-07-23 07:08:00|SHIB|1721718480|1.72132E-5|1.72205E-5|1.7195E-5|1.71974E-5
2024-07-23 07:09:00|SHIB|1721718540|1.71966E-5|1.72239E-5|1.71966E-5|1.72155E-5
2024-07-23 07:10:00|SHIB|1721718600|1.72182E-5|1.72186E-5|1.71985E-5|1.72031E-5
2024-07-23 07:11:00|SHIB|1721718660|1.72065E-5|1.72172E-5|1.71892E-5|1.72163E-5
2024-07-23 07:12:00|SHIB|1721718720|1.72198E-5|1.722E-5|1.71963E-5|1.72066E-5
2024-07-23 07:13:00|SHIB|1721718780|1.72058E-5|1.72092E-5|1.71987E-5|1.72079E-5
2024-07-23 07:14:00|SHIB|1721718840|1.72079E-5|1.72084E-5|1.71936E-5|1.71986E-5
2024-07-23 07:15:00|SHIB|1721718900|1.71986E-5|1.72162E-5|1.71941E-5|1.72162E-5
2024-07-23 07:16:00|SHIB|1721718960|1.72124E-5|1.72278E-5|1.71975E-5|1.72273E-5
2024-07-23 07:17:00|SHIB|1721719020|1.72269E-5|1.7244E-5|1.72248E-5|1.72407E-5
2024-07-23 07:18:00|SHIB|1721719080|1.72373E-5|1.72427E-5|1.72363E-5|1.72376E-5
2024-07-23 07:19:00|SHIB|1721719140|1.72376E-5|1.72376E-5|1.72264E-5|1.72264E-5
2024-07-23 07:20:00|SHIB|1721719200|1.72222E-5|1.72456E-5|1.72212E-5|1.72322E-5
2024-07-23 07:21:00|SHIB|1721719260|1.72354E-5|1.72358E-5|1.72294E-5|1.72302E-5
2024-07-23 07:22:00|SHIB|1721719320|1.72302E-5|1.72373E-5|1.72188E-5|1.72188E-5
2024-07-23 07:23:00|SHIB|1721719380|1.72188E-5|1.72344E-5|1.72186E-5|1.72341E-5
2024-07-23 07:24:00|SHIB|1721719440|1.72342E-5|1.72344E-5|1.72134E-5|1.72134E-5
2024-07-23 07:25:00|SHIB|1721719500|1.72165E-5|1.72251E-5|1.72157E-5|1.72162E-5
2024-07-23 07:26:00|SHIB|1721719560|1.72162E-5|1.72162E-5|1.72031E-5|1.7204E-5
2024-07-23 07:27:00|SHIB|1721719620|1.72075E-5|1.72075E-5|1.71787E-5|1.71787E-5
2024-07-23 07:28:00|SHIB|1721719680|1.71782E-5|1.71817E-5|1.71647E-5|1.7168E-5
2024-07-23 07:29:00|SHIB|1721719740|1.71681E-5|1.71681E-5|1.71365E-5|1.71375E-5
2024-07-23 07:30:00|SHIB|1721719800|1.71379E-5|1.71501E-5|1.7136E-5|1.71472E-5
2024-07-23 07:31:00|SHIB|1721719860|1.71473E-5|1.71549E-5|1.71325E-5|1.71465E-5
2024-07-23 07:32:00|SHIB|1721719920|1.71438E-5|1.71663E-5|1.71438E-5|1.71605E-5
2024-07-23 07:33:00|SHIB|1721719980|1.71668E-5|1.7196E-5|1.71634E-5|1.71926E-5
2024-07-23 07:34:00|SHIB|1721720040|1.71969E-5|1.72283E-5|1.71969E-5|1.72154E-5
2024-07-23 07:35:00|SHIB|1721720100|1.72153E-5|1.7223E-5|1.72029E-5|1.72029E-5
2024-07-23 07:36:00|SHIB|1721720160|1.72035E-5|1.72068E-5|1.71881E-5|1.71883E-5
2024-07-23 07:37:00|SHIB|1721720220|1.71889E-5|1.7205E-5|1.71871E-5|1.72002E-5
2024-07-23 07:38:00|SHIB|1721720280|1.72004E-5|1.72035E-5|1.71881E-5|1.71912E-5
2024-07-23 07:39:00|SHIB|1721720340|1.71917E-5|1.72332E-5|1.71917E-5|1.72332E-5
2024-07-23 07:40:00|SHIB|1721720400|1.72328E-5|1.72343E-5|1.72174E-5|1.7221E-5
2024-07-23 07:41:00|SHIB|1721720460|1.7221E-5|1.72275E-5|1.72165E-5|1.72266E-5
2024-07-23 07:42:00|SHIB|1721720520|1.72189E-5|1.72224E-5|1.72059E-5|1.72175E-5
2024-07-23 07:43:00|SHIB|1721720580|1.72134E-5|1.72252E-5|1.72102E-5|1.72226E-5
2024-07-23 07:44:00|SHIB|1721720640|1.72226E-5|1.72448E-5|1.72226E-5|1.72406E-5
2024-07-23 07:45:00|SHIB|1721720700|1.72412E-5|1.72451E-5|1.72297E-5|1.72297E-5
2024-07-23 07:46:00|SHIB|1721720760|1.72256E-5|1.72285E-5|1.72086E-5|1.72142E-5
2024-07-23 07:47:00|SHIB|1721720820|1.72142E-5|1.72196E-5|1.72E-5|1.72131E-5
2024-07-23 07:48:00|SHIB|1721720880|1.72232E-5|1.72303E-5|1.72122E-5|1.72234E-5
2024-07-23 07:49:00|SHIB|1721720940|1.72199E-5|1.72212E-5|1.72096E-5|1.7212E-5
2024-07-23 07:50:00|SHIB|1721721000|1.72082E-5|1.72103E-5|1.71975E-5|1.72091E-5
2024-07-23 07:51:00|SHIB|1721721060|1.72091E-5|1.72193E-5|1.72067E-5|1.72193E-5
2024-07-23 07:52:00|SHIB|1721721120|1.72188E-5|1.72197E-5|1.72149E-5|1.72153E-5
2024-07-23 07:53:00|SHIB|1721721180|1.72188E-5|1.72278E-5|1.72153E-5|1.72169E-5
2024-07-23 07:54:00|SHIB|1721721240|1.72053E-5|1.72329E-5|1.72034E-5|1.72329E-5
2024-07-23 07:55:00|SHIB|1721721300|1.72307E-5|1.72307E-5|1.72227E-5|1.72227E-5
2024-07-23 07:56:00|SHIB|1721721360|1.72227E-5|1.72249E-5|1.72155E-5|1.72239E-5
2024-07-23 07:57:00|SHIB|1721721420|1.72239E-5|1.72248E-5|1.72139E-5|1.7222E-5
2024-07-23 07:58:00|SHIB|1721721480|1.72213E-5|1.72252E-5|1.72186E-5|1.7224E-5
2024-07-23 07:59:00|SHIB|1721721540|1.7224E-5|1.72245E-5|1.72106E-5|1.72149E-5
2024-07-23 08:00:00|SHIB|1721721600|1.72193E-5|1.72266E-5|1.72193E-5|1.72251E-5
2024-07-23 08:01:00|SHIB|1721721660|1.72259E-5|1.7229E-5|1.72027E-5|1.72195E-5
2024-07-23 08:02:00|SHIB|1721721720|1.72192E-5|1.72358E-5|1.72174E-5|1.72345E-5
2024-07-23 08:03:00|SHIB|1721721780|1.72344E-5|1.72579E-5|1.72305E-5|1.72502E-5
2024-07-23 08:04:00|SHIB|1721721840|1.72499E-5|1.72692E-5|1.72499E-5|1.72678E-5
2024-07-23 08:05:00|SHIB|1721721900|1.72676E-5|1.72764E-5|1.72601E-5|1.72605E-5
2024-07-23 08:06:00|SHIB|1721721960|1.72598E-5|1.72612E-5|1.72522E-5|1.72579E-5
2024-07-23 08:07:00|SHIB|1721722020|1.72544E-5|1.72575E-5|1.72435E-5|1.7247E-5
2024-07-23 08:08:00|SHIB|1721722080|1.7247E-5|1.72485E-5|1.72379E-5|1.72457E-5
2024-07-23 08:09:00|SHIB|1721722140|1.72461E-5|1.7247E-5|1.72354E-5|1.72453E-5
2024-07-23 08:10:00|SHIB|1721722200|1.72453E-5|1.72489E-5|1.72419E-5|1.72486E-5
2024-07-23 08:11:00|SHIB|1721722260|1.72471E-5|1.72477E-5|1.72343E-5|1.72442E-5
2024-07-23 08:12:00|SHIB|1721722320|1.72442E-5|1.7253E-5|1.72442E-5|1.72507E-5
2024-07-23 08:13:00|SHIB|1721722380|1.72505E-5|1.72505E-5|1.72373E-5|1.72458E-5
2024-07-23 08:14:00|SHIB|1721722440|1.72465E-5|1.72631E-5|1.72465E-5|1.72618E-5
2024-07-23 08:15:00|SHIB|1721722500|1.72618E-5|1.72643E-5|1.72538E-5|1.72562E-5
2024-07-23 08:16:00|SHIB|1721722560|1.72562E-5|1.72632E-5|1.72489E-5|1.72596E-5
2024-07-23 08:17:00|SHIB|1721722620|1.72658E-5|1.72885E-5|1.726E-5|1.72762E-5
2024-07-23 08:18:00|SHIB|1721722680|1.72691E-5|1.7293E-5|1.7267E-5|1.72917E-5
2024-07-23 08:19:00|SHIB|1721722740|1.72882E-5|1.72987E-5|1.72852E-5|1.72973E-5
2024-07-23 08:20:00|SHIB|1721722800|1.72975E-5|1.73055E-5|1.72969E-5|1.73023E-5
2024-07-23 08:21:00|SHIB|1721722860|1.73022E-5|1.73269E-5|1.73016E-5|1.73203E-5
2024-07-23 08:22:00|SHIB|1721722920|1.73202E-5|1.73344E-5|1.73152E-5|1.73212E-5
2024-07-23 08:23:00|SHIB|1721722980|1.73204E-5|1.7322E-5|1.73042E-5|1.73105E-5
2024-07-23 08:24:00|SHIB|1721723040|1.73111E-5|1.73162E-5|1.73039E-5|1.73039E-5
2024-07-23 08:25:00|SHIB|1721723100|1.73039E-5|1.733E-5|1.73017E-5|1.73267E-5
2024-07-23 08:26:00|SHIB|1721723160|1.73266E-5|1.73338E-5|1.72969E-5|1.73115E-5
2024-07-23 08:27:00|SHIB|1721723220|1.73079E-5|1.73173E-5|1.73075E-5|1.73173E-5
2024-07-23 08:28:00|SHIB|1721723280|1.73204E-5|1.73579E-5|1.73204E-5|1.73577E-5
2024-07-23 08:29:00|SHIB|1721723340|1.73581E-5|1.73728E-5|1.73576E-5|1.73636E-5
2024-07-23 08:30:00|SHIB|1721723400|1.7363E-5|1.73674E-5|1.73533E-5|1.7358E-5
2024-07-23 08:31:00|SHIB|1721723460|1.73583E-5|1.73703E-5|1.73578E-5|1.73629E-5
2024-07-23 08:32:00|SHIB|1721723520|1.73628E-5|1.73885E-5|1.73539E-5|1.73881E-5
2024-07-23 08:33:00|SHIB|1721723580|1.73936E-5|1.74249E-5|1.73936E-5|1.74231E-5
2024-07-23 08:34:00|SHIB|1721723640|1.74176E-5|1.74535E-5|1.74136E-5|1.74507E-5
2024-07-23 08:35:00|SHIB|1721723700|1.74508E-5|1.74584E-5|1.74382E-5|1.74382E-5
2024-07-23 08:36:00|SHIB|1721723760|1.74419E-5|1.74493E-5|1.74295E-5|1.74392E-5
2024-07-23 08:37:00|SHIB|1721723820|1.74456E-5|1.74537E-5|1.7433E-5|1.74458E-5
2024-07-23 08:38:00|SHIB|1721723880|1.74474E-5|1.74525E-5|1.74409E-5|1.7448E-5
2024-07-23 08:39:00|SHIB|1721723940|1.7445E-5|1.7473E-5|1.74396E-5|1.74694E-5
2024-07-23 08:40:00|SHIB|1721724000|1.74728E-5|1.74952E-5|1.74672E-5|1.74672E-5
2024-07-23 08:41:00|SHIB|1721724060|1.74675E-5|1.74675E-5|1.74568E-5|1.74581E-5
2024-07-23 08:42:00|SHIB|1721724120|1.74628E-5|1.74864E-5|1.74628E-5|1.74762E-5
2024-07-23 08:43:00|SHIB|1721724180|1.7479E-5|1.7479E-5|1.7441E-5|1.7441E-5
2024-07-23 08:44:00|SHIB|1721724240|1.74364E-5|1.74424E-5|1.74083E-5|1.74083E-5
2024-07-23 08:45:00|SHIB|1721724300|1.74082E-5|1.74407E-5|1.74039E-5|1.74365E-5
2024-07-23 08:46:00|SHIB|1721724360|1.74362E-5|1.74461E-5|1.74295E-5|1.74295E-5
2024-07-23 08:47:00|SHIB|1721724420|1.74277E-5|1.74381E-5|1.74259E-5|1.74381E-5
2024-07-23 08:48:00|SHIB|1721724480|1.74389E-5|1.74688E-5|1.74386E-5|1.74628E-5
2024-07-23 08:49:00|SHIB|1721724540|1.74669E-5|1.74811E-5|1.74669E-5|1.74789E-5
2024-07-23 08:50:00|SHIB|1721724600|1.74793E-5|1.74834E-5|1.74668E-5|1.74711E-5
2024-07-23 08:51:00|SHIB|1721724660|1.74711E-5|1.75109E-5|1.74702E-5|1.75086E-5
2024-07-23 08:52:00|SHIB|1721724720|1.75085E-5|1.75343E-5|1.75085E-5|1.75343E-5
2024-07-23 08:53:00|SHIB|1721724780|1.75378E-5|1.75381E-5|1.74937E-5|1.75091E-5
2024-07-23 08:54:00|SHIB|1721724840|1.75093E-5|1.75271E-5|1.75093E-5|1.75184E-5
2024-07-23 08:55:00|SHIB|1721724900|1.75184E-5|1.75205E-5|1.74898E-5|1.74927E-5
2024-07-23 08:56:00|SHIB|1721724960|1.74926E-5|1.74944E-5|1.74883E-5|1.74944E-5
2024-07-23 08:57:00|SHIB|1721725020|1.74949E-5|1.7512E-5|1.74949E-5|1.7507E-5
2024-07-23 08:58:00|SHIB|1721725080|1.75077E-5|1.75136E-5|1.74913E-5|1.74913E-5
2024-07-23 08:59:00|SHIB|1721725140|1.74913E-5|1.7508E-5|1.74913E-5|1.75056E-5
2024-07-23 09:00:00|SHIB|1721725200|1.75056E-5|1.75109E-5|1.74952E-5|1.75109E-5
2024-07-23 09:01:00|SHIB|1721725260|1.75128E-5|1.75212E-5|1.7496E-5|1.75077E-5
2024-07-23 09:02:00|SHIB|1721725320|1.75065E-5|1.75159E-5|1.75011E-5|1.75071E-5
2024-07-23 09:03:00|SHIB|1721725380|1.75035E-5|1.75064E-5|1.74913E-5|1.74952E-5
2024-07-23 09:04:00|SHIB|1721725440|1.74994E-5|1.75336E-5|1.74994E-5|1.75336E-5
2024-07-23 09:05:00|SHIB|1721725500|1.75307E-5|1.75318E-5|1.75238E-5|1.75316E-5
2024-07-23 09:06:00|SHIB|1721725560|1.75318E-5|1.75437E-5|1.75202E-5|1.75364E-5
2024-07-23 09:07:00|SHIB|1721725620|1.75362E-5|1.75384E-5|1.75259E-5|1.75274E-5
2024-07-23 09:08:00|SHIB|1721725680|1.7526E-5|1.75389E-5|1.7526E-5|1.75381E-5
2024-07-23 09:09:00|SHIB|1721725740|1.75342E-5|1.75342E-5|1.7493E-5|1.74968E-5
2024-07-23 09:10:00|SHIB|1721725800|1.74926E-5|1.74976E-5|1.74818E-5|1.74852E-5
2024-07-23 09:11:00|SHIB|1721725860|1.7485E-5|1.7522E-5|1.74841E-5|1.75105E-5
2024-07-23 09:12:00|SHIB|1721725920|1.75111E-5|1.75153E-5|1.74898E-5|1.74926E-5
2024-07-23 09:13:00|SHIB|1721725980|1.74926E-5|1.74926E-5|1.74652E-5|1.74652E-5
2024-07-23 09:14:00|SHIB|1721726040|1.74654E-5|1.74716E-5|1.74458E-5|1.74458E-5
2024-07-23 09:15:00|SHIB|1721726100|1.74448E-5|1.74448E-5|1.74219E-5|1.74395E-5
2024-07-23 09:16:00|SHIB|1721726160|1.74392E-5|1.74581E-5|1.74232E-5|1.74581E-5
2024-07-23 09:17:00|SHIB|1721726220|1.74618E-5|1.74664E-5|1.74491E-5|1.74497E-5
2024-07-23 09:18:00|SHIB|1721726280|1.74495E-5|1.74539E-5|1.74431E-5|1.74539E-5
2024-07-23 09:19:00|SHIB|1721726340|1.74543E-5|1.74573E-5|1.744E-5|1.74402E-5
2024-07-23 09:20:00|SHIB|1721726400|1.74408E-5|1.74526E-5|1.74388E-5|1.74446E-5
2024-07-23 09:21:00|SHIB|1721726460|1.74448E-5|1.74515E-5|1.74408E-5|1.74515E-5
2024-07-23 09:22:00|SHIB|1721726520|1.74514E-5|1.74638E-5|1.7448E-5|1.74502E-5
2024-07-23 09:23:00|SHIB|1721726580|1.74496E-5|1.74595E-5|1.7437E-5|1.74595E-5
2024-07-23 09:24:00|SHIB|1721726640|1.74599E-5|1.7471E-5|1.7456E-5|1.74666E-5
2024-07-23 09:25:00|SHIB|1721726700|1.74666E-5|1.7479E-5|1.74637E-5|1.74784E-5
2024-07-23 09:26:00|SHIB|1721726760|1.74792E-5|1.74806E-5|1.74564E-5|1.74597E-5
2024-07-23 09:27:00|SHIB|1721726820|1.74597E-5|1.74609E-5|1.74439E-5|1.74531E-5
2024-07-23 09:28:00|SHIB|1721726880|1.74568E-5|1.74616E-5|1.74485E-5|1.74616E-5
2024-07-23 09:29:00|SHIB|1721726940|1.74608E-5|1.74789E-5|1.74608E-5|1.74739E-5
2024-07-23 09:30:00|SHIB|1721727000|1.74782E-5|1.74888E-5|1.74764E-5|1.74788E-5
2024-07-23 09:31:00|SHIB|1721727060|1.74788E-5|1.74788E-5|1.74647E-5|1.74724E-5
2024-07-23 09:32:00|SHIB|1721727120|1.74724E-5|1.74763E-5|1.74666E-5|1.74733E-5
2024-07-23 09:33:00|SHIB|1721727180|1.74732E-5|1.74989E-5|1.74732E-5|1.74939E-5
2024-07-23 09:34:00|SHIB|1721727240|1.75007E-5|1.7502E-5|1.74793E-5|1.74868E-5
2024-07-23 09:35:00|SHIB|1721727300|1.74838E-5|1.75153E-5|1.74834E-5|1.75153E-5
2024-07-23 09:36:00|SHIB|1721727360|1.75158E-5|1.75251E-5|1.74928E-5|1.74968E-5
2024-07-23 09:37:00|SHIB|1721727420|1.75009E-5|1.75046E-5|1.74991E-5|1.75026E-5
2024-07-23 09:38:00|SHIB|1721727480|1.75026E-5|1.75026E-5|1.74755E-5|1.74823E-5
2024-07-23 09:39:00|SHIB|1721727540|1.74817E-5|1.74843E-5|1.74612E-5|1.7466E-5
2024-07-23 09:40:00|SHIB|1721727600|1.74666E-5|1.74695E-5|1.74525E-5|1.74629E-5
2024-07-23 09:41:00|SHIB|1721727660|1.74629E-5|1.74905E-5|1.74629E-5|1.74905E-5
2024-07-23 09:42:00|SHIB|1721727720|1.74905E-5|1.74918E-5|1.74779E-5|1.74783E-5
2024-07-23 09:43:00|SHIB|1721727780|1.74783E-5|1.7484E-5|1.74607E-5|1.74642E-5
2024-07-23 09:44:00|SHIB|1721727840|1.74643E-5|1.74688E-5|1.746E-5|1.74639E-5
2024-07-23 09:45:00|SHIB|1721727900|1.74635E-5|1.74707E-5|1.74577E-5|1.74577E-5
2024-07-23 09:46:00|SHIB|1721727960|1.74602E-5|1.74674E-5|1.7448E-5|1.74557E-5
2024-07-23 09:47:00|SHIB|1721728020|1.74551E-5|1.74551E-5|1.74374E-5|1.7448E-5
2024-07-23 09:48:00|SHIB|1721728080|1.7448E-5|1.74529E-5|1.74338E-5|1.74363E-5
2024-07-23 09:49:00|SHIB|1721728140|1.7436E-5|1.74432E-5|1.74327E-5|1.7443E-5
2024-07-23 09:50:00|SHIB|1721728200|1.7443E-5|1.74477E-5|1.74309E-5|1.74425E-5
2024-07-23 09:51:00|SHIB|1721728260|1.74432E-5|1.74559E-5|1.74395E-5|1.7453E-5
2024-07-23 09:52:00|SHIB|1721728320|1.74576E-5|1.7463E-5|1.74505E-5|1.74505E-5
2024-07-23 09:53:00|SHIB|1721728380|1.7447E-5|1.74511E-5|1.74363E-5|1.74435E-5
2024-07-23 09:54:00|SHIB|1721728440|1.74435E-5|1.7444E-5|1.7432E-5|1.7438E-5
2024-07-23 09:55:00|SHIB|1721728500|1.74376E-5|1.74381E-5|1.74197E-5|1.74314E-5
2024-07-23 09:56:00|SHIB|1721728560|1.74353E-5|1.74361E-5|1.74302E-5|1.74312E-5
2024-07-23 09:57:00|SHIB|1721728620|1.74312E-5|1.7439E-5|1.74312E-5|1.74329E-5
2024-07-23 09:58:00|SHIB|1721728680|1.74329E-5|1.74369E-5|1.7425E-5|1.74275E-5
2024-07-23 09:59:00|SHIB|1721728740|1.74281E-5|1.74343E-5|1.74241E-5|1.74284E-5
2024-07-23 10:00:00|SHIB|1721728800|1.74284E-5|1.74321E-5|1.74215E-5|1.74218E-5
2024-07-23 10:01:00|SHIB|1721728860|1.74218E-5|1.74311E-5|1.74206E-5|1.74311E-5
2024-07-23 10:02:00|SHIB|1721728920|1.74355E-5|1.74402E-5|1.74309E-5|1.74376E-5
2024-07-23 10:03:00|SHIB|1721728980|1.74406E-5|1.74441E-5|1.74343E-5|1.74386E-5
2024-07-23 10:04:00|SHIB|1721729040|1.74411E-5|1.74419E-5|1.74135E-5|1.74135E-5
2024-07-23 10:05:00|SHIB|1721729100|1.74142E-5|1.74178E-5|1.73977E-5|1.73977E-5
2024-07-23 10:06:00|SHIB|1721729160|1.74017E-5|1.74017E-5|1.73841E-5|1.73841E-5
2024-07-23 10:07:00|SHIB|1721729220|1.73843E-5|1.73843E-5|1.73467E-5|1.73577E-5
2024-07-23 10:08:00|SHIB|1721729280|1.73576E-5|1.73855E-5|1.73498E-5|1.73732E-5
2024-07-23 10:09:00|SHIB|1721729340|1.7369E-5|1.73888E-5|1.73607E-5|1.73841E-5
2024-07-23 10:10:00|SHIB|1721729400|1.73843E-5|1.73873E-5|1.73772E-5|1.73822E-5
2024-07-23 10:11:00|SHIB|1721729460|1.73823E-5|1.74155E-5|1.73775E-5|1.74155E-5
2024-07-23 10:12:00|SHIB|1721729520|1.74156E-5|1.74162E-5|1.74007E-5|1.74007E-5
2024-07-23 10:13:00|SHIB|1721729580|1.74012E-5|1.74038E-5|1.73799E-5|1.73938E-5
2024-07-23 10:14:00|SHIB|1721729640|1.73943E-5|1.73945E-5|1.73791E-5|1.73902E-5
2024-07-23 10:15:00|SHIB|1721729700|1.73905E-5|1.73906E-5|1.73784E-5|1.73896E-5
2024-07-23 10:16:00|SHIB|1721729760|1.73896E-5|1.73907E-5|1.7379E-5|1.73894E-5
2024-07-23 10:17:00|SHIB|1721729820|1.73864E-5|1.73864E-5|1.73515E-5|1.73629E-5
2024-07-23 10:18:00|SHIB|1721729880|1.73635E-5|1.73694E-5|1.73471E-5|1.73506E-5
2024-07-23 10:19:00|SHIB|1721729940|1.73506E-5|1.73508E-5|1.73428E-5|1.73459E-5
2024-07-23 10:20:00|SHIB|1721730000|1.73459E-5|1.73707E-5|1.73455E-5|1.73707E-5
2024-07-23 10:21:00|SHIB|1721730060|1.73707E-5|1.73883E-5|1.73388E-5|1.73462E-5
2024-07-23 10:22:00|SHIB|1721730120|1.73549E-5|1.73583E-5|1.73484E-5|1.7356E-5
2024-07-23 10:23:00|SHIB|1721730180|1.7359E-5|1.7359E-5|1.73443E-5|1.73526E-5
2024-07-23 10:24:00|SHIB|1721730240|1.73561E-5|1.73759E-5|1.73527E-5|1.73759E-5
2024-07-23 10:25:00|SHIB|1721730300|1.73788E-5|1.73796E-5|1.73621E-5|1.73661E-5
2024-07-23 10:26:00|SHIB|1721730360|1.73656E-5|1.73893E-5|1.73637E-5|1.73893E-5
2024-07-23 10:27:00|SHIB|1721730420|1.73893E-5|1.7405E-5|1.73893E-5|1.73999E-5
2024-07-23 10:28:00|SHIB|1721730480|1.73999E-5|1.74501E-5|1.73999E-5|1.7449E-5
2024-07-23 10:29:00|SHIB|1721730540|1.7449E-5|1.74624E-5|1.74459E-5|1.74516E-5
2024-07-23 10:30:00|SHIB|1721730600|1.74521E-5|1.74772E-5|1.74512E-5|1.74711E-5
2024-07-23 10:31:00|SHIB|1721730660|1.74717E-5|1.7494E-5|1.74717E-5|1.7494E-5
2024-07-23 10:32:00|SHIB|1721730720|1.74945E-5|1.75006E-5|1.74878E-5|1.74947E-5
2024-07-23 10:33:00|SHIB|1721730780|1.74982E-5|1.74996E-5|1.74531E-5|1.74567E-5
2024-07-23 10:34:00|SHIB|1721730840|1.74607E-5|1.74665E-5|1.74454E-5|1.74474E-5
2024-07-23 10:35:00|SHIB|1721730900|1.74523E-5|1.74772E-5|1.74523E-5|1.74695E-5
2024-07-23 10:36:00|SHIB|1721730960|1.74693E-5|1.74765E-5|1.74456E-5|1.74509E-5
2024-07-23 10:37:00|SHIB|1721731020|1.74435E-5|1.7451E-5|1.74361E-5|1.74432E-5
2024-07-23 10:38:00|SHIB|1721731080|1.74473E-5|1.74486E-5|1.74386E-5|1.74392E-5
2024-07-23 10:39:00|SHIB|1721731140|1.74394E-5|1.74487E-5|1.74393E-5|1.74399E-5
2024-07-23 10:40:00|SHIB|1721731200|1.74393E-5|1.74461E-5|1.74348E-5|1.74412E-5
2024-07-23 10:41:00|SHIB|1721731260|1.74406E-5|1.74415E-5|1.7434E-5|1.7434E-5
2024-07-23 10:42:00|SHIB|1721731320|1.7433E-5|1.7433E-5|1.74102E-5|1.74102E-5
2024-07-23 10:43:00|SHIB|1721731380|1.74141E-5|1.74253E-5|1.74141E-5|1.74174E-5
2024-07-23 10:44:00|SHIB|1721731440|1.74171E-5|1.7421E-5|1.74043E-5|1.74128E-5
2024-07-23 10:45:00|SHIB|1721731500|1.74135E-5|1.74296E-5|1.74083E-5|1.74242E-5
2024-07-23 10:46:00|SHIB|1721731560|1.74242E-5|1.74403E-5|1.74236E-5|1.74335E-5
2024-07-23 10:47:00|SHIB|1721731620|1.74335E-5|1.74335E-5|1.74096E-5|1.74096E-5
2024-07-23 10:48:00|SHIB|1721731680|1.74102E-5|1.74102E-5|1.73889E-5|1.73889E-5
2024-07-23 10:49:00|SHIB|1721731740|1.73888E-5|1.73979E-5|1.73843E-5|1.73847E-5
2024-07-23 10:50:00|SHIB|1721731800|1.73848E-5|1.73924E-5|1.73792E-5|1.73921E-5
2024-07-23 10:51:00|SHIB|1721731860|1.73921E-5|1.74074E-5|1.73913E-5|1.74069E-5
2024-07-23 10:52:00|SHIB|1721731920|1.7404E-5|1.74199E-5|1.7404E-5|1.7413E-5
2024-07-23 10:53:00|SHIB|1721731980|1.74106E-5|1.74106E-5|1.7404E-5|1.74088E-5
2024-07-23 10:54:00|SHIB|1721732040|1.74119E-5|1.74129E-5|1.74054E-5|1.74058E-5
2024-07-23 10:55:00|SHIB|1721732100|1.74015E-5|1.74042E-5|1.73972E-5|1.7401E-5
2024-07-23 10:56:00|SHIB|1721732160|1.73988E-5|1.74045E-5|1.73985E-5|1.74007E-5
2024-07-23 10:57:00|SHIB|1721732220|1.74022E-5|1.74068E-5|1.73979E-5|1.73979E-5
2024-07-23 10:58:00|SHIB|1721732280|1.73973E-5|1.74012E-5|1.73962E-5|1.74003E-5
2024-07-23 10:59:00|SHIB|1721732340|1.74001E-5|1.74015E-5|1.73941E-5|1.74015E-5
2024-07-23 11:00:00|SHIB|1721732400|1.73983E-5|1.74009E-5|1.73716E-5|1.73716E-5
2024-07-23 11:01:00|SHIB|1721732460|1.7374E-5|1.7374E-5|1.73351E-5|1.73387E-5
2024-07-23 11:02:00|SHIB|1721732520|1.73398E-5|1.73398E-5|1.7298E-5|1.7298E-5
2024-07-23 11:03:00|SHIB|1721732580|1.72936E-5|1.72973E-5|1.72454E-5|1.7246E-5
2024-07-23 11:04:00|SHIB|1721732640|1.72417E-5|1.72818E-5|1.72389E-5|1.72818E-5
2024-07-23 11:05:00|SHIB|1721732700|1.72716E-5|1.72743E-5|1.72503E-5|1.72732E-5
2024-07-23 11:06:00|SHIB|1721732760|1.72742E-5|1.73062E-5|1.72703E-5|1.73062E-5
2024-07-23 11:07:00|SHIB|1721732820|1.72993E-5|1.73056E-5|1.72828E-5|1.72997E-5
2024-07-23 11:08:00|SHIB|1721732880|1.73023E-5|1.73121E-5|1.72936E-5|1.73086E-5
2024-07-23 11:09:00|SHIB|1721732940|1.73101E-5|1.73414E-5|1.7309E-5|1.73091E-5
2024-07-23 11:10:00|SHIB|1721733000|1.73083E-5|1.73299E-5|1.72992E-5|1.73222E-5
2024-07-23 11:11:00|SHIB|1721733060|1.73216E-5|1.73528E-5|1.73185E-5|1.73528E-5
2024-07-23 11:12:00|SHIB|1721733120|1.73592E-5|1.73592E-5|1.73385E-5|1.73458E-5
2024-07-23 11:13:00|SHIB|1721733180|1.73458E-5|1.73458E-5|1.73336E-5|1.73379E-5
2024-07-23 11:14:00|SHIB|1721733240|1.7335E-5|1.7351E-5|1.73231E-5|1.73373E-5
2024-07-23 11:15:00|SHIB|1721733300|1.73367E-5|1.73367E-5|1.73007E-5|1.73076E-5
2024-07-23 11:16:00|SHIB|1721733360|1.73074E-5|1.73094E-5|1.72821E-5|1.72969E-5
2024-07-23 11:17:00|SHIB|1721733420|1.72971E-5|1.73265E-5|1.72971E-5|1.73265E-5
2024-07-23 11:18:00|SHIB|1721733480|1.73176E-5|1.73311E-5|1.73166E-5|1.73302E-5
2024-07-23 11:19:00|SHIB|1721733540|1.73372E-5|1.73387E-5|1.73144E-5|1.73237E-5
2024-07-23 11:20:00|SHIB|1721733600|1.73258E-5|1.73258E-5|1.73019E-5|1.73111E-5
2024-07-23 11:21:00|SHIB|1721733660|1.73146E-5|1.73146E-5|1.7275E-5|1.7275E-5
2024-07-23 11:22:00|SHIB|1721733720|1.72783E-5|1.72898E-5|1.72606E-5|1.72606E-5
2024-07-23 11:23:00|SHIB|1721733780|1.72699E-5|1.73042E-5|1.72638E-5|1.72967E-5
2024-07-23 11:24:00|SHIB|1721733840|1.73002E-5|1.73032E-5|1.72822E-5|1.72826E-5
2024-07-23 11:25:00|SHIB|1721733900|1.7282E-5|1.73056E-5|1.72779E-5|1.72954E-5
2024-07-23 11:26:00|SHIB|1721733960|1.72918E-5|1.73093E-5|1.72906E-5|1.73049E-5
2024-07-23 11:27:00|SHIB|1721734020|1.7305E-5|1.73171E-5|1.73045E-5|1.73171E-5
2024-07-23 11:28:00|SHIB|1721734080|1.73171E-5|1.73384E-5|1.73171E-5|1.73331E-5
2024-07-23 11:29:00|SHIB|1721734140|1.73367E-5|1.7337E-5|1.7323E-5|1.73274E-5
2024-07-23 11:30:00|SHIB|1721734200|1.73274E-5|1.73613E-5|1.73274E-5|1.73537E-5
2024-07-23 11:31:00|SHIB|1721734260|1.73536E-5|1.73536E-5|1.73227E-5|1.73472E-5
2024-07-23 11:32:00|SHIB|1721734320|1.73474E-5|1.73817E-5|1.73474E-5|1.73787E-5
2024-07-23 11:33:00|SHIB|1721734380|1.73788E-5|1.73985E-5|1.73755E-5|1.73907E-5
2024-07-23 11:34:00|SHIB|1721734440|1.73897E-5|1.73897E-5|1.73812E-5|1.73887E-5
2024-07-23 11:35:00|SHIB|1721734500|1.73813E-5|1.73841E-5|1.73685E-5|1.73685E-5
2024-07-23 11:36:00|SHIB|1721734560|1.73686E-5|1.73767E-5|1.73686E-5|1.73688E-5
2024-07-23 11:37:00|SHIB|1721734620|1.73695E-5|1.73963E-5|1.73692E-5|1.73876E-5
2024-07-23 11:38:00|SHIB|1721734680|1.7384E-5|1.74003E-5|1.7384E-5|1.73993E-5
2024-07-23 11:39:00|SHIB|1721734740|1.73993E-5|1.74085E-5|1.73959E-5|1.73979E-5
2024-07-23 11:40:00|SHIB|1721734800|1.73949E-5|1.73949E-5|1.7363E-5|1.73663E-5
2024-07-23 11:41:00|SHIB|1721734860|1.73663E-5|1.73865E-5|1.73663E-5|1.73859E-5
2024-07-23 11:42:00|SHIB|1721734920|1.73863E-5|1.73904E-5|1.73742E-5|1.73784E-5
2024-07-23 11:43:00|SHIB|1721734980|1.73784E-5|1.73784E-5|1.73585E-5|1.73585E-5
2024-07-23 11:44:00|SHIB|1721735040|1.73556E-5|1.73592E-5|1.73458E-5|1.73587E-5
2024-07-23 11:45:00|SHIB|1721735100|1.73545E-5|1.73563E-5|1.73458E-5|1.73462E-5
2024-07-23 11:46:00|SHIB|1721735160|1.73462E-5|1.73571E-5|1.73426E-5|1.73571E-5
2024-07-23 11:47:00|SHIB|1721735220|1.73571E-5|1.7369E-5|1.73521E-5|1.73602E-5
2024-07-23 11:48:00|SHIB|1721735280|1.73602E-5|1.73711E-5|1.73602E-5|1.73642E-5
2024-07-23 11:49:00|SHIB|1721735340|1.73707E-5|1.73766E-5|1.7365E-5|1.73728E-5
2024-07-23 11:50:00|SHIB|1721735400|1.73728E-5|1.73803E-5|1.73728E-5|1.7379E-5
2024-07-23 11:51:00|SHIB|1721735460|1.73746E-5|1.73798E-5|1.73687E-5|1.73783E-5
2024-07-23 11:52:00|SHIB|1721735520|1.73789E-5|1.73868E-5|1.73786E-5|1.73861E-5
2024-07-23 11:53:00|SHIB|1721735580|1.73861E-5|1.73872E-5|1.73715E-5|1.73781E-5
2024-07-23 11:54:00|SHIB|1721735640|1.73781E-5|1.73839E-5|1.73717E-5|1.73825E-5
2024-07-23 11:55:00|SHIB|1721735700|1.73825E-5|1.73831E-5|1.73717E-5|1.73824E-5
2024-07-23 11:56:00|SHIB|1721735760|1.7386E-5|1.7393E-5|1.73859E-5|1.73884E-5
2024-07-23 11:57:00|SHIB|1721735820|1.73883E-5|1.73979E-5|1.73843E-5|1.73911E-5
2024-07-23 11:58:00|SHIB|1721735880|1.73879E-5|1.739E-5|1.73842E-5|1.73895E-5
2024-07-23 11:59:00|SHIB|1721735940|1.73859E-5|1.73951E-5|1.73626E-5|1.73632E-5
2024-07-23 12:00:00|SHIB|1721736000|1.7363E-5|1.73737E-5|1.73624E-5|1.73713E-5
2024-07-23 12:01:00|SHIB|1721736060|1.73713E-5|1.73865E-5|1.73624E-5|1.73805E-5
2024-07-23 12:02:00|SHIB|1721736120|1.73805E-5|1.73805E-5|1.7339E-5|1.73579E-5
2024-07-23 12:03:00|SHIB|1721736180|1.7358E-5|1.73786E-5|1.73476E-5|1.73745E-5
2024-07-23 12:04:00|SHIB|1721736240|1.73745E-5|1.73745E-5|1.73633E-5|1.7371E-5
2024-07-23 12:05:00|SHIB|1721736300|1.73707E-5|1.73724E-5|1.73582E-5|1.73621E-5
2024-07-23 12:06:00|SHIB|1721736360|1.73615E-5|1.73696E-5|1.73613E-5|1.73649E-5
2024-07-23 12:07:00|SHIB|1721736420|1.73614E-5|1.73623E-5|1.73471E-5|1.73512E-5
2024-07-23 12:08:00|SHIB|1721736480|1.73467E-5|1.73467E-5|1.73134E-5|1.73134E-5
2024-07-23 12:09:00|SHIB|1721736540|1.73172E-5|1.73386E-5|1.73163E-5|1.73386E-5
2024-07-23 12:10:00|SHIB|1721736600|1.73351E-5|1.73368E-5|1.73097E-5|1.73097E-5
2024-07-23 12:11:00|SHIB|1721736660|1.73097E-5|1.73097E-5|1.72976E-5|1.73031E-5
2024-07-23 12:12:00|SHIB|1721736720|1.73032E-5|1.73211E-5|1.73032E-5|1.7307E-5
2024-07-23 12:13:00|SHIB|1721736780|1.73034E-5|1.7307E-5|1.72706E-5|1.72706E-5
2024-07-23 12:14:00|SHIB|1721736840|1.72668E-5|1.7282E-5|1.72668E-5|1.72687E-5
2024-07-23 12:15:00|SHIB|1721736900|1.72689E-5|1.72766E-5|1.72596E-5|1.72688E-5
2024-07-23 12:16:00|SHIB|1721736960|1.72718E-5|1.72987E-5|1.72718E-5|1.7298E-5
2024-07-23 12:17:00|SHIB|1721737020|1.73003E-5|1.73125E-5|1.73003E-5|1.73125E-5
2024-07-23 12:18:00|SHIB|1721737080|1.73121E-5|1.73273E-5|1.73121E-5|1.73214E-5
2024-07-23 12:19:00|SHIB|1721737140|1.73217E-5|1.73253E-5|1.73161E-5|1.73199E-5
2024-07-23 12:20:00|SHIB|1721737200|1.73199E-5|1.73205E-5|1.73076E-5|1.73076E-5
2024-07-23 12:21:00|SHIB|1721737260|1.73101E-5|1.73229E-5|1.73061E-5|1.73159E-5
2024-07-23 12:22:00|SHIB|1721737320|1.73191E-5|1.73199E-5|1.7294E-5|1.73002E-5
2024-07-23 12:23:00|SHIB|1721737380|1.72966E-5|1.73014E-5|1.7283E-5|1.72836E-5
2024-07-23 12:24:00|SHIB|1721737440|1.72832E-5|1.72854E-5|1.72726E-5|1.72756E-5
2024-07-23 12:25:00|SHIB|1721737500|1.72798E-5|1.72834E-5|1.7266E-5|1.72757E-5
2024-07-23 12:26:00|SHIB|1721737560|1.72756E-5|1.72756E-5|1.72483E-5|1.72483E-5
2024-07-23 12:27:00|SHIB|1721737620|1.72448E-5|1.72448E-5|1.72217E-5|1.72329E-5
2024-07-23 12:28:00|SHIB|1721737680|1.72329E-5|1.72477E-5|1.72279E-5|1.72332E-5
2024-07-23 12:29:00|SHIB|1721737740|1.72291E-5|1.72291E-5|1.72175E-5|1.72264E-5
2024-07-23 12:30:00|SHIB|1721737800|1.72265E-5|1.72265E-5|1.7203E-5|1.72148E-5
2024-07-23 12:31:00|SHIB|1721737860|1.72149E-5|1.72184E-5|1.71826E-5|1.71963E-5
2024-07-23 12:32:00|SHIB|1721737920|1.71976E-5|1.71976E-5|1.71582E-5|1.71583E-5
2024-07-23 12:33:00|SHIB|1721737980|1.71583E-5|1.71755E-5|1.71522E-5|1.71707E-5
2024-07-23 12:34:00|SHIB|1721738040|1.71716E-5|1.71863E-5|1.71593E-5|1.71828E-5
2024-07-23 12:35:00|SHIB|1721738100|1.71755E-5|1.71806E-5|1.71603E-5|1.7177E-5
2024-07-23 12:36:00|SHIB|1721738160|1.71775E-5|1.72045E-5|1.71773E-5|1.72004E-5
2024-07-23 12:37:00|SHIB|1721738220|1.71972E-5|1.72352E-5|1.71972E-5|1.72352E-5
2024-07-23 12:38:00|SHIB|1721738280|1.72352E-5|1.7239E-5|1.72313E-5|1.72376E-5
2024-07-23 12:39:00|SHIB|1721738340|1.72376E-5|1.72504E-5|1.72333E-5|1.72497E-5
2024-07-23 12:40:00|SHIB|1721738400|1.72509E-5|1.72628E-5|1.72503E-5|1.7259E-5
2024-07-23 12:41:00|SHIB|1721738460|1.7254E-5|1.7254E-5|1.72203E-5|1.72477E-5
2024-07-23 12:42:00|SHIB|1721738520|1.72469E-5|1.72469E-5|1.72311E-5|1.72356E-5
2024-07-23 12:43:00|SHIB|1721738580|1.72355E-5|1.72473E-5|1.7234E-5|1.72473E-5
2024-07-23 12:44:00|SHIB|1721738640|1.72475E-5|1.72748E-5|1.72447E-5|1.72748E-5
2024-07-23 12:45:00|SHIB|1721738700|1.72753E-5|1.72754E-5|1.72493E-5|1.72499E-5
2024-07-23 12:46:00|SHIB|1721738760|1.72493E-5|1.72656E-5|1.72493E-5|1.72656E-5
2024-07-23 12:47:00|SHIB|1721738820|1.72655E-5|1.72799E-5|1.72583E-5|1.72799E-5
2024-07-23 12:48:00|SHIB|1721738880|1.72751E-5|1.72876E-5|1.72751E-5|1.72876E-5
2024-07-23 12:49:00|SHIB|1721738940|1.7287E-5|1.72967E-5|1.72844E-5|1.72846E-5
2024-07-23 12:50:00|SHIB|1721739000|1.72845E-5|1.72874E-5|1.72808E-5|1.72868E-5
2024-07-23 12:51:00|SHIB|1721739060|1.7287E-5|1.72886E-5|1.72746E-5|1.72772E-5
2024-07-23 12:52:00|SHIB|1721739120|1.72781E-5|1.72877E-5|1.72774E-5|1.72877E-5
2024-07-23 12:53:00|SHIB|1721739180|1.72839E-5|1.73033E-5|1.72839E-5|1.73027E-5
2024-07-23 12:54:00|SHIB|1721739240|1.73029E-5|1.73178E-5|1.73017E-5|1.73047E-5
2024-07-23 12:55:00|SHIB|1721739300|1.7305E-5|1.7305E-5|1.72897E-5|1.72982E-5
2024-07-23 12:56:00|SHIB|1721739360|1.72958E-5|1.72993E-5|1.72903E-5|1.72957E-5
2024-07-23 12:57:00|SHIB|1721739420|1.72963E-5|1.72987E-5|1.729E-5|1.72967E-5
2024-07-23 12:58:00|SHIB|1721739480|1.72966E-5|1.73031E-5|1.72896E-5|1.72917E-5
2024-07-23 12:59:00|SHIB|1721739540|1.72917E-5|1.72986E-5|1.72862E-5|1.72897E-5
2024-07-23 13:00:00|SHIB|1721739600|1.72897E-5|1.72897E-5|1.72744E-5|1.72775E-5
2024-07-23 13:01:00|SHIB|1721739660|1.72778E-5|1.72905E-5|1.72705E-5|1.72869E-5
2024-07-23 13:02:00|SHIB|1721739720|1.7287E-5|1.72974E-5|1.72847E-5|1.72896E-5
2024-07-23 13:03:00|SHIB|1721739780|1.72885E-5|1.72961E-5|1.72853E-5|1.72899E-5
2024-07-23 13:04:00|SHIB|1721739840|1.72853E-5|1.72853E-5|1.72286E-5|1.72286E-5
2024-07-23 13:05:00|SHIB|1721739900|1.72294E-5|1.726E-5|1.72166E-5|1.726E-5
2024-07-23 13:06:00|SHIB|1721739960|1.72614E-5|1.72657E-5|1.72434E-5|1.72473E-5
2024-07-23 13:07:00|SHIB|1721740020|1.72422E-5|1.72422E-5|1.72094E-5|1.72096E-5
2024-07-23 13:08:00|SHIB|1721740080|1.72142E-5|1.72199E-5|1.7192E-5|1.72038E-5
2024-07-23 13:09:00|SHIB|1721740140|1.72024E-5|1.722E-5|1.7201E-5|1.72119E-5
2024-07-23 13:10:00|SHIB|1721740200|1.72112E-5|1.72336E-5|1.72112E-5|1.72318E-5
2024-07-23 13:11:00|SHIB|1721740260|1.72298E-5|1.72298E-5|1.72204E-5|1.72276E-5
2024-07-23 13:12:00|SHIB|1721740320|1.72239E-5|1.72276E-5|1.71759E-5|1.71759E-5
2024-07-23 13:13:00|SHIB|1721740380|1.71758E-5|1.71924E-5|1.71414E-5|1.71531E-5
2024-07-23 13:14:00|SHIB|1721740440|1.71546E-5|1.71715E-5|1.71546E-5|1.71676E-5
2024-07-23 13:15:00|SHIB|1721740500|1.71673E-5|1.7195E-5|1.71673E-5|1.71931E-5
2024-07-23 13:16:00|SHIB|1721740560|1.71873E-5|1.71938E-5|1.71712E-5|1.71934E-5
2024-07-23 13:17:00|SHIB|1721740620|1.7194E-5|1.72109E-5|1.71704E-5|1.7174E-5
2024-07-23 13:18:00|SHIB|1721740680|1.71647E-5|1.71841E-5|1.71637E-5|1.71805E-5
2024-07-23 13:19:00|SHIB|1721740740|1.71763E-5|1.71818E-5|1.7166E-5|1.71814E-5
2024-07-23 13:20:00|SHIB|1721740800|1.71795E-5|1.72058E-5|1.71795E-5|1.72058E-5
2024-07-23 13:21:00|SHIB|1721740860|1.72023E-5|1.72066E-5|1.71967E-5|1.72066E-5
2024-07-23 13:22:00|SHIB|1721740920|1.72097E-5|1.72248E-5|1.72044E-5|1.72195E-5
2024-07-23 13:23:00|SHIB|1721740980|1.72187E-5|1.72383E-5|1.72135E-5|1.72371E-5
2024-07-23 13:24:00|SHIB|1721741040|1.72432E-5|1.72497E-5|1.7238E-5|1.72412E-5
2024-07-23 13:25:00|SHIB|1721741100|1.72412E-5|1.72417E-5|1.72169E-5|1.72233E-5
2024-07-23 13:26:00|SHIB|1721741160|1.72233E-5|1.72266E-5|1.72168E-5|1.72221E-5
2024-07-23 13:27:00|SHIB|1721741220|1.72222E-5|1.72245E-5|1.72095E-5|1.72178E-5
2024-07-23 13:28:00|SHIB|1721741280|1.72152E-5|1.7231E-5|1.72043E-5|1.72235E-5
2024-07-23 13:29:00|SHIB|1721741340|1.72229E-5|1.72275E-5|1.71562E-5|1.71562E-5
2024-07-23 13:30:00|SHIB|1721741400|1.71561E-5|1.71886E-5|1.71561E-5|1.71839E-5
2024-07-23 13:31:00|SHIB|1721741460|1.71849E-5|1.72039E-5|1.71402E-5|1.71402E-5
2024-07-23 13:32:00|SHIB|1721741520|1.71343E-5|1.71352E-5|1.70862E-5|1.70862E-5
2024-07-23 13:33:00|SHIB|1721741580|1.70825E-5|1.70966E-5|1.70657E-5|1.70709E-5
2024-07-23 13:34:00|SHIB|1721741640|1.7069E-5|1.71126E-5|1.7069E-5|1.71122E-5
2024-07-23 13:35:00|SHIB|1721741700|1.7112E-5|1.72355E-5|1.7112E-5|1.72355E-5
2024-07-23 13:36:00|SHIB|1721741760|1.7241E-5|1.7346E-5|1.72292E-5|1.73408E-5
2024-07-23 13:37:00|SHIB|1721741820|1.7327E-5|1.7327E-5|1.72493E-5|1.72728E-5
2024-07-23 13:38:00|SHIB|1721741880|1.72679E-5|1.72958E-5|1.72477E-5|1.72924E-5
2024-07-23 13:39:00|SHIB|1721741940|1.72828E-5|1.72828E-5|1.72301E-5|1.7241E-5
2024-07-23 13:40:00|SHIB|1721742000|1.72454E-5|1.7263E-5|1.72315E-5|1.72315E-5
2024-07-23 13:41:00|SHIB|1721742060|1.72385E-5|1.72419E-5|1.72014E-5|1.72014E-5
2024-07-23 13:42:00|SHIB|1721742120|1.71913E-5|1.71968E-5|1.71325E-5|1.71516E-5
2024-07-23 13:43:00|SHIB|1721742180|1.7157E-5|1.71838E-5|1.71346E-5|1.71349E-5
2024-07-23 13:44:00|SHIB|1721742240|1.71346E-5|1.71568E-5|1.71205E-5|1.7151E-5
2024-07-23 13:45:00|SHIB|1721742300|1.71483E-5|1.71769E-5|1.714E-5|1.71769E-5
2024-07-23 13:46:00|SHIB|1721742360|1.7177E-5|1.7177E-5|1.71201E-5|1.71201E-5
2024-07-23 13:47:00|SHIB|1721742420|1.71201E-5|1.7138E-5|1.70993E-5|1.71314E-5
2024-07-23 13:48:00|SHIB|1721742480|1.71319E-5|1.71323E-5|1.71058E-5|1.71112E-5
2024-07-23 13:49:00|SHIB|1721742540|1.71108E-5|1.71108E-5|1.7061E-5|1.70703E-5
2024-07-23 13:50:00|SHIB|1721742600|1.70663E-5|1.71356E-5|1.70663E-5|1.71218E-5
2024-07-23 13:51:00|SHIB|1721742660|1.71153E-5|1.71171E-5|1.70767E-5|1.70767E-5
2024-07-23 13:52:00|SHIB|1721742720|1.70826E-5|1.71145E-5|1.7077E-5|1.70966E-5
2024-07-23 13:53:00|SHIB|1721742780|1.70959E-5|1.70972E-5|1.70664E-5|1.70664E-5
2024-07-23 13:54:00|SHIB|1721742840|1.70744E-5|1.70935E-5|1.70725E-5|1.70827E-5
2024-07-23 13:55:00|SHIB|1721742900|1.70818E-5|1.70818E-5|1.70443E-5|1.70558E-5
2024-07-23 13:56:00|SHIB|1721742960|1.70558E-5|1.71154E-5|1.70558E-5|1.71153E-5
2024-07-23 13:57:00|SHIB|1721743020|1.71187E-5|1.71667E-5|1.71187E-5|1.71667E-5
2024-07-23 13:58:00|SHIB|1721743080|1.716E-5|1.71625E-5|1.71368E-5|1.71497E-5
2024-07-23 13:59:00|SHIB|1721743140|1.7147E-5|1.71564E-5|1.7147E-5|1.71488E-5
2024-07-23 14:00:00|SHIB|1721743200|1.71488E-5|1.71578E-5|1.71419E-5|1.71455E-5
2024-07-23 14:01:00|SHIB|1721743260|1.71493E-5|1.71788E-5|1.71355E-5|1.71727E-5
2024-07-23 14:02:00|SHIB|1721743320|1.71779E-5|1.71987E-5|1.71729E-5|1.71915E-5
2024-07-23 14:03:00|SHIB|1721743380|1.71948E-5|1.71995E-5|1.71231E-5|1.71258E-5
2024-07-23 14:04:00|SHIB|1721743440|1.71103E-5|1.71486E-5|1.7077E-5|1.71486E-5
2024-07-23 14:05:00|SHIB|1721743500|1.71495E-5|1.71664E-5|1.71469E-5|1.71642E-5
2024-07-23 14:06:00|SHIB|1721743560|1.71695E-5|1.72169E-5|1.71681E-5|1.72169E-5
2024-07-23 14:07:00|SHIB|1721743620|1.72193E-5|1.72253E-5|1.71978E-5|1.71978E-5
2024-07-23 14:08:00|SHIB|1721743680|1.72008E-5|1.72397E-5|1.71971E-5|1.72323E-5
2024-07-23 14:09:00|SHIB|1721743740|1.72285E-5|1.72342E-5|1.72094E-5|1.72094E-5
2024-07-23 14:10:00|SHIB|1721743800|1.72088E-5|1.72119E-5|1.71799E-5|1.72106E-5
2024-07-23 14:11:00|SHIB|1721743860|1.72068E-5|1.72202E-5|1.71877E-5|1.71969E-5
2024-07-23 14:12:00|SHIB|1721743920|1.71888E-5|1.72054E-5|1.71876E-5|1.71948E-5
2024-07-23 14:13:00|SHIB|1721743980|1.71907E-5|1.72031E-5|1.71864E-5|1.71942E-5
2024-07-23 14:14:00|SHIB|1721744040|1.71941E-5|1.71993E-5|1.71834E-5|1.71889E-5
2024-07-23 14:15:00|SHIB|1721744100|1.71909E-5|1.7212E-5|1.71894E-5|1.7212E-5
2024-07-23 14:16:00|SHIB|1721744160|1.7212E-5|1.7264E-5|1.72081E-5|1.72596E-5
2024-07-23 14:17:00|SHIB|1721744220|1.72596E-5|1.7269E-5|1.72508E-5|1.72595E-5
2024-07-23 14:18:00|SHIB|1721744280|1.72546E-5|1.72546E-5|1.72179E-5|1.72329E-5
2024-07-23 14:19:00|SHIB|1721744340|1.72339E-5|1.72529E-5|1.72266E-5|1.72529E-5
2024-07-23 14:20:00|SHIB|1721744400|1.72556E-5|1.7261E-5|1.72463E-5|1.72553E-5
2024-07-23 14:21:00|SHIB|1721744460|1.72559E-5|1.72672E-5|1.72515E-5|1.72672E-5
2024-07-23 14:22:00|SHIB|1721744520|1.7264E-5|1.72943E-5|1.72604E-5|1.72833E-5
2024-07-23 14:23:00|SHIB|1721744580|1.72839E-5|1.72991E-5|1.72797E-5|1.72915E-5
2024-07-23 14:24:00|SHIB|1721744640|1.72961E-5|1.72961E-5|1.72643E-5|1.72682E-5
2024-07-23 14:25:00|SHIB|1721744700|1.72691E-5|1.72813E-5|1.72578E-5|1.72578E-5
2024-07-23 14:26:00|SHIB|1721744760|1.72621E-5|1.73069E-5|1.72582E-5|1.72984E-5
2024-07-23 14:27:00|SHIB|1721744820|1.72985E-5|1.73349E-5|1.72978E-5|1.73327E-5
2024-07-23 14:28:00|SHIB|1721744880|1.73335E-5|1.73477E-5|1.73326E-5|1.73407E-5
2024-07-23 14:29:00|SHIB|1721744940|1.73397E-5|1.73398E-5|1.73076E-5|1.73088E-5
2024-07-23 14:30:00|SHIB|1721745000|1.73098E-5|1.73157E-5|1.7294E-5|1.72965E-5
2024-07-23 14:31:00|SHIB|1721745060|1.72936E-5|1.73183E-5|1.72913E-5|1.73034E-5
2024-07-23 14:32:00|SHIB|1721745120|1.73032E-5|1.7343E-5|1.73027E-5|1.73356E-5
2024-07-23 14:33:00|SHIB|1721745180|1.73315E-5|1.73632E-5|1.73228E-5|1.73601E-5
2024-07-23 14:34:00|SHIB|1721745240|1.73502E-5|1.73792E-5|1.73502E-5|1.73665E-5
2024-07-23 14:35:00|SHIB|1721745300|1.73725E-5|1.73833E-5|1.73689E-5|1.73771E-5
2024-07-23 14:36:00|SHIB|1721745360|1.73771E-5|1.73771E-5|1.7355E-5|1.73619E-5
2024-07-23 14:37:00|SHIB|1721745420|1.73619E-5|1.74024E-5|1.73619E-5|1.73982E-5
2024-07-23 14:38:00|SHIB|1721745480|1.73964E-5|1.74233E-5|1.73865E-5|1.74194E-5
2024-07-23 14:39:00|SHIB|1721745540|1.74223E-5|1.74223E-5|1.73962E-5|1.73994E-5
2024-07-23 14:40:00|SHIB|1721745600|1.73982E-5|1.74152E-5|1.73883E-5|1.74117E-5
2024-07-23 14:41:00|SHIB|1721745660|1.74148E-5|1.74148E-5|1.73838E-5|1.73955E-5
2024-07-23 14:42:00|SHIB|1721745720|1.73918E-5|1.74086E-5|1.73913E-5|1.73948E-5
2024-07-23 14:43:00|SHIB|1721745780|1.73947E-5|1.73986E-5|1.73739E-5|1.7391E-5
2024-07-23 14:44:00|SHIB|1721745840|1.7391E-5|1.73946E-5|1.73737E-5|1.73743E-5
2024-07-23 14:45:00|SHIB|1721745900|1.73743E-5|1.73978E-5|1.73743E-5|1.73955E-5
2024-07-23 14:46:00|SHIB|1721745960|1.73993E-5|1.74079E-5|1.7367E-5|1.73713E-5
2024-07-23 14:47:00|SHIB|1721746020|1.73803E-5|1.73912E-5|1.73644E-5|1.73644E-5
2024-07-23 14:48:00|SHIB|1721746080|1.73679E-5|1.73786E-5|1.73436E-5|1.73436E-5
2024-07-23 14:49:00|SHIB|1721746140|1.73429E-5|1.73606E-5|1.73277E-5|1.73576E-5
2024-07-23 14:50:00|SHIB|1721746200|1.73576E-5|1.73735E-5|1.73541E-5|1.73735E-5
2024-07-23 14:51:00|SHIB|1721746260|1.73726E-5|1.73769E-5|1.73632E-5|1.73632E-5
2024-07-23 14:52:00|SHIB|1721746320|1.73635E-5|1.73798E-5|1.73626E-5|1.73798E-5
2024-07-23 14:53:00|SHIB|1721746380|1.73807E-5|1.73855E-5|1.7378E-5|1.73847E-5
2024-07-23 14:54:00|SHIB|1721746440|1.73841E-5|1.73877E-5|1.73743E-5|1.73828E-5
2024-07-23 14:55:00|SHIB|1721746500|1.73761E-5|1.73846E-5|1.73708E-5|1.73846E-5
2024-07-23 14:56:00|SHIB|1721746560|1.73847E-5|1.73901E-5|1.73801E-5|1.73876E-5
2024-07-23 14:57:00|SHIB|1721746620|1.73839E-5|1.73882E-5|1.73797E-5|1.73849E-5
2024-07-23 14:58:00|SHIB|1721746680|1.73893E-5|1.74037E-5|1.73866E-5|1.74002E-5
2024-07-23 14:59:00|SHIB|1721746740|1.74003E-5|1.74015E-5|1.73802E-5|1.73866E-5
2024-07-23 15:00:00|SHIB|1721746800|1.73866E-5|1.73908E-5|1.73703E-5|1.73808E-5
2024-07-23 15:01:00|SHIB|1721746860|1.73811E-5|1.73872E-5|1.73438E-5|1.73438E-5
2024-07-23 15:02:00|SHIB|1721746920|1.73453E-5|1.73582E-5|1.73301E-5|1.73546E-5
2024-07-23 15:03:00|SHIB|1721746980|1.73547E-5|1.73547E-5|1.73119E-5|1.73213E-5
2024-07-23 15:04:00|SHIB|1721747040|1.73257E-5|1.73361E-5|1.73105E-5|1.73112E-5
2024-07-23 15:05:00|SHIB|1721747100|1.73118E-5|1.73152E-5|1.72871E-5|1.72937E-5
2024-07-23 15:06:00|SHIB|1721747160|1.72978E-5|1.72978E-5|1.7275E-5|1.72881E-5
2024-07-23 15:07:00|SHIB|1721747220|1.7292E-5|1.72938E-5|1.72393E-5|1.72546E-5
2024-07-23 15:08:00|SHIB|1721747280|1.72595E-5|1.72824E-5|1.72594E-5|1.72771E-5
2024-07-23 15:09:00|SHIB|1721747340|1.72813E-5|1.7296E-5|1.72705E-5|1.72888E-5
2024-07-23 15:10:00|SHIB|1721747400|1.72889E-5|1.73182E-5|1.72889E-5|1.73182E-5
2024-07-23 15:11:00|SHIB|1721747460|1.73242E-5|1.73744E-5|1.73242E-5|1.7365E-5
2024-07-23 15:12:00|SHIB|1721747520|1.73647E-5|1.73739E-5|1.73525E-5|1.73563E-5
2024-07-23 15:13:00|SHIB|1721747580|1.73562E-5|1.73604E-5|1.73429E-5|1.73429E-5
2024-07-23 15:14:00|SHIB|1721747640|1.73428E-5|1.73547E-5|1.73245E-5|1.73254E-5
2024-07-23 15:15:00|SHIB|1721747700|1.73254E-5|1.73379E-5|1.73254E-5|1.73379E-5
2024-07-23 15:16:00|SHIB|1721747760|1.73379E-5|1.7353E-5|1.73379E-5|1.73441E-5
2024-07-23 15:17:00|SHIB|1721747820|1.73408E-5|1.73542E-5|1.7334E-5|1.7334E-5
2024-07-23 15:18:00|SHIB|1721747880|1.73338E-5|1.73338E-5|1.73081E-5|1.73081E-5
2024-07-23 15:19:00|SHIB|1721747940|1.73053E-5|1.73198E-5|1.73053E-5|1.73067E-5
2024-07-23 15:20:00|SHIB|1721748000|1.73044E-5|1.73194E-5|1.73009E-5|1.73136E-5
2024-07-23 15:21:00|SHIB|1721748060|1.73229E-5|1.73316E-5|1.73105E-5|1.73314E-5
2024-07-23 15:22:00|SHIB|1721748120|1.73315E-5|1.73495E-5|1.73312E-5|1.73409E-5
2024-07-23 15:23:00|SHIB|1721748180|1.73402E-5|1.73467E-5|1.73224E-5|1.73278E-5
2024-07-23 15:24:00|SHIB|1721748240|1.73274E-5|1.73274E-5|1.73051E-5|1.73181E-5
2024-07-23 15:25:00|SHIB|1721748300|1.73183E-5|1.73314E-5|1.72867E-5|1.73314E-5
2024-07-23 15:26:00|SHIB|1721748360|1.73342E-5|1.73429E-5|1.73031E-5|1.73083E-5
2024-07-23 15:27:00|SHIB|1721748420|1.73082E-5|1.73091E-5|1.72737E-5|1.73089E-5
2024-07-23 15:28:00|SHIB|1721748480|1.73086E-5|1.73167E-5|1.72774E-5|1.73136E-5
2024-07-23 15:29:00|SHIB|1721748540|1.73136E-5|1.73136E-5|1.72562E-5|1.72588E-5
2024-07-23 15:30:00|SHIB|1721748600|1.72589E-5|1.72614E-5|1.72367E-5|1.72416E-5
2024-07-23 15:31:00|SHIB|1721748660|1.72422E-5|1.72719E-5|1.72232E-5|1.72458E-5
2024-07-23 15:32:00|SHIB|1721748720|1.72463E-5|1.72856E-5|1.72403E-5|1.72741E-5
2024-07-23 15:33:00|SHIB|1721748780|1.72781E-5|1.72781E-5|1.72404E-5|1.72404E-5
2024-07-23 15:34:00|SHIB|1721748840|1.72369E-5|1.72461E-5|1.72105E-5|1.72105E-5
2024-07-23 15:35:00|SHIB|1721748900|1.721E-5|1.72185E-5|1.71996E-5|1.72113E-5
2024-07-23 15:36:00|SHIB|1721748960|1.72105E-5|1.72239E-5|1.72017E-5|1.72104E-5
2024-07-23 15:37:00|SHIB|1721749020|1.72067E-5|1.72525E-5|1.72051E-5|1.72471E-5
2024-07-23 15:38:00|SHIB|1721749080|1.72258E-5|1.72294E-5|1.72112E-5|1.72112E-5
2024-07-23 15:39:00|SHIB|1721749140|1.72144E-5|1.7231E-5|1.72106E-5|1.72121E-5
2024-07-23 15:40:00|SHIB|1721749200|1.72142E-5|1.72354E-5|1.7206E-5|1.72354E-5
2024-07-23 15:41:00|SHIB|1721749260|1.72363E-5|1.72476E-5|1.72093E-5|1.72209E-5
2024-07-23 15:42:00|SHIB|1721749320|1.72433E-5|1.72448E-5|1.72154E-5|1.72359E-5
2024-07-23 15:43:00|SHIB|1721749380|1.72353E-5|1.72572E-5|1.72167E-5|1.72167E-5
2024-07-23 15:44:00|SHIB|1721749440|1.72166E-5|1.72316E-5|1.72134E-5|1.72174E-5
2024-07-23 15:45:00|SHIB|1721749500|1.72146E-5|1.7232E-5|1.72116E-5|1.72291E-5
2024-07-23 15:46:00|SHIB|1721749560|1.72214E-5|1.72426E-5|1.72117E-5|1.7224E-5
2024-07-23 15:47:00|SHIB|1721749620|1.722E-5|1.7231E-5|1.7206E-5|1.72096E-5
2024-07-23 15:48:00|SHIB|1721749680|1.72065E-5|1.72261E-5|1.7198E-5|1.7198E-5
2024-07-23 15:49:00|SHIB|1721749740|1.71907E-5|1.71907E-5|1.71499E-5|1.71571E-5
2024-07-23 15:50:00|SHIB|1721749800|1.71614E-5|1.7188E-5|1.71614E-5|1.71717E-5
2024-07-23 15:51:00|SHIB|1721749860|1.71714E-5|1.71801E-5|1.71673E-5|1.71699E-5
2024-07-23 15:52:00|SHIB|1721749920|1.71698E-5|1.7184E-5|1.71632E-5|1.71638E-5
2024-07-23 15:53:00|SHIB|1721749980|1.7165E-5|1.71786E-5|1.71517E-5|1.71786E-5
2024-07-23 15:54:00|SHIB|1721750040|1.71751E-5|1.71936E-5|1.71723E-5|1.71932E-5
2024-07-23 15:55:00|SHIB|1721750100|1.71932E-5|1.71985E-5|1.71738E-5|1.71808E-5
2024-07-23 15:56:00|SHIB|1721750160|1.71805E-5|1.71928E-5|1.71702E-5|1.71895E-5
2024-07-23 15:57:00|SHIB|1721750220|1.71896E-5|1.72164E-5|1.71896E-5|1.72016E-5
2024-07-23 15:58:00|SHIB|1721750280|1.72016E-5|1.72032E-5|1.71777E-5|1.71847E-5
2024-07-23 15:59:00|SHIB|1721750340|1.7185E-5|1.72031E-5|1.7185E-5|1.72031E-5
2024-07-23 16:00:00|SHIB|1721750400|1.72031E-5|1.72155E-5|1.71999E-5|1.71999E-5
2024-07-23 16:01:00|SHIB|1721750460|1.71963E-5|1.71963E-5|1.71713E-5|1.71775E-5
2024-07-23 16:02:00|SHIB|1721750520|1.71767E-5|1.71791E-5|1.71381E-5|1.71381E-5
2024-07-23 16:03:00|SHIB|1721750580|1.71306E-5|1.71474E-5|1.71297E-5|1.71408E-5
2024-07-23 16:04:00|SHIB|1721750640|1.71381E-5|1.71638E-5|1.71381E-5|1.71566E-5
2024-07-23 16:05:00|SHIB|1721750700|1.71595E-5|1.71932E-5|1.7156E-5|1.71932E-5
2024-07-23 16:06:00|SHIB|1721750760|1.71902E-5|1.71941E-5|1.71638E-5|1.71638E-5
2024-07-23 16:07:00|SHIB|1721750820|1.71692E-5|1.71746E-5|1.71578E-5|1.71746E-5
2024-07-23 16:08:00|SHIB|1721750880|1.71762E-5|1.72016E-5|1.71726E-5|1.71878E-5
2024-07-23 16:09:00|SHIB|1721750940|1.71913E-5|1.72112E-5|1.71829E-5|1.72112E-5
2024-07-23 16:10:00|SHIB|1721751000|1.72147E-5|1.7223E-5|1.71939E-5|1.71979E-5
2024-07-23 16:11:00|SHIB|1721751060|1.71978E-5|1.71978E-5|1.71829E-5|1.71902E-5
2024-07-23 16:12:00|SHIB|1721751120|1.71947E-5|1.72018E-5|1.71643E-5|1.71669E-5
2024-07-23 16:13:00|SHIB|1721751180|1.71645E-5|1.71645E-5|1.71284E-5|1.71284E-5
2024-07-23 16:14:00|SHIB|1721751240|1.713E-5|1.7131E-5|1.71142E-5|1.71256E-5
2024-07-23 16:15:00|SHIB|1721751300|1.71256E-5|1.71482E-5|1.71249E-5|1.71291E-5
2024-07-23 16:16:00|SHIB|1721751360|1.71256E-5|1.71316E-5|1.70933E-5|1.71316E-5
2024-07-23 16:17:00|SHIB|1721751420|1.7135E-5|1.71466E-5|1.71236E-5|1.71236E-5
2024-07-23 16:18:00|SHIB|1721751480|1.71162E-5|1.71455E-5|1.71152E-5|1.71445E-5
2024-07-23 16:19:00|SHIB|1721751540|1.71493E-5|1.71512E-5|1.71273E-5|1.71332E-5
2024-07-23 16:20:00|SHIB|1721751600|1.71332E-5|1.71334E-5|1.7118E-5|1.71295E-5
2024-07-23 16:21:00|SHIB|1721751660|1.71291E-5|1.71639E-5|1.71263E-5|1.71528E-5
2024-07-23 16:22:00|SHIB|1721751720|1.71563E-5|1.71774E-5|1.71538E-5|1.7158E-5
2024-07-23 16:23:00|SHIB|1721751780|1.7158E-5|1.7158E-5|1.71337E-5|1.71358E-5
2024-07-23 16:24:00|SHIB|1721751840|1.71362E-5|1.71499E-5|1.71255E-5|1.71422E-5
2024-07-23 16:25:00|SHIB|1721751900|1.71407E-5|1.71472E-5|1.71349E-5|1.71438E-5
2024-07-23 16:26:00|SHIB|1721751960|1.71427E-5|1.71617E-5|1.71399E-5|1.71565E-5
2024-07-23 16:27:00|SHIB|1721752020|1.71537E-5|1.71537E-5|1.71291E-5|1.71356E-5
2024-07-23 16:28:00|SHIB|1721752080|1.7136E-5|1.7136E-5|1.71031E-5|1.71031E-5
2024-07-23 16:29:00|SHIB|1721752140|1.71123E-5|1.71123E-5|1.70767E-5|1.70785E-5
2024-07-23 16:30:00|SHIB|1721752200|1.70755E-5|1.70856E-5|1.70735E-5|1.70853E-5
2024-07-23 16:31:00|SHIB|1721752260|1.70853E-5|1.70853E-5|1.70361E-5|1.70361E-5
2024-07-23 16:32:00|SHIB|1721752320|1.70324E-5|1.70521E-5|1.70324E-5|1.70482E-5
2024-07-23 16:33:00|SHIB|1721752380|1.70441E-5|1.70582E-5|1.70441E-5|1.70517E-5
2024-07-23 16:34:00|SHIB|1721752440|1.70575E-5|1.70775E-5|1.70575E-5|1.70775E-5
2024-07-23 16:35:00|SHIB|1721752500|1.70805E-5|1.70943E-5|1.70778E-5|1.70782E-5
2024-07-23 16:36:00|SHIB|1721752560|1.70782E-5|1.70896E-5|1.70726E-5|1.70893E-5
2024-07-23 16:37:00|SHIB|1721752620|1.70844E-5|1.70865E-5|1.70503E-5|1.70567E-5
2024-07-23 16:38:00|SHIB|1721752680|1.7057E-5|1.70601E-5|1.70367E-5|1.70367E-5
2024-07-23 16:39:00|SHIB|1721752740|1.7032E-5|1.70338E-5|1.70171E-5|1.70247E-5
2024-07-23 16:40:00|SHIB|1721752800|1.70273E-5|1.70371E-5|1.70221E-5|1.70281E-5
2024-07-23 16:41:00|SHIB|1721752860|1.70288E-5|1.70448E-5|1.70259E-5|1.70429E-5
2024-07-23 16:42:00|SHIB|1721752920|1.7044E-5|1.70916E-5|1.70378E-5|1.70841E-5
2024-07-23 16:43:00|SHIB|1721752980|1.70841E-5|1.70841E-5|1.70496E-5|1.70533E-5
2024-07-23 16:44:00|SHIB|1721753040|1.70567E-5|1.70573E-5|1.70316E-5|1.70316E-5
2024-07-23 16:45:00|SHIB|1721753100|1.70316E-5|1.70426E-5|1.69977E-5|1.70037E-5
2024-07-23 16:46:00|SHIB|1721753160|1.69963E-5|1.70405E-5|1.69837E-5|1.70381E-5
2024-07-23 16:47:00|SHIB|1721753220|1.7039E-5|1.70588E-5|1.70301E-5|1.70404E-5
2024-07-23 16:48:00|SHIB|1721753280|1.70404E-5|1.70635E-5|1.70319E-5|1.7052E-5
2024-07-23 16:49:00|SHIB|1721753340|1.70608E-5|1.70769E-5|1.70586E-5|1.70697E-5
2024-07-23 16:50:00|SHIB|1721753400|1.70636E-5|1.70646E-5|1.70393E-5|1.70425E-5
2024-07-23 16:51:00|SHIB|1721753460|1.70399E-5|1.70595E-5|1.70277E-5|1.70283E-5
2024-07-23 16:52:00|SHIB|1721753520|1.7016E-5|1.70184E-5|1.69257E-5|1.69287E-5
2024-07-23 16:53:00|SHIB|1721753580|1.69251E-5|1.69433E-5|1.69043E-5|1.69393E-5
2024-07-23 16:54:00|SHIB|1721753640|1.69356E-5|1.69356E-5|1.6866E-5|1.6866E-5
2024-07-23 16:55:00|SHIB|1721753700|1.68687E-5|1.69004E-5|1.68657E-5|1.688E-5
2024-07-23 16:56:00|SHIB|1721753760|1.68878E-5|1.6904E-5|1.68626E-5|1.68702E-5
2024-07-23 16:57:00|SHIB|1721753820|1.68729E-5|1.68926E-5|1.68729E-5|1.68867E-5
2024-07-23 16:58:00|SHIB|1721753880|1.68831E-5|1.68831E-5|1.68023E-5|1.68306E-5
2024-07-23 16:59:00|SHIB|1721753940|1.6839E-5|1.68516E-5|1.68338E-5|1.68447E-5
2024-07-23 17:00:00|SHIB|1721754000|1.6845E-5|1.6845E-5|1.6738E-5|1.67401E-5
2024-07-23 17:01:00|SHIB|1721754060|1.67218E-5|1.6805E-5|1.67218E-5|1.67656E-5
2024-07-23 17:02:00|SHIB|1721754120|1.67692E-5|1.67696E-5|1.67317E-5|1.67509E-5
2024-07-23 17:03:00|SHIB|1721754180|1.67518E-5|1.68203E-5|1.67518E-5|1.68203E-5
2024-07-23 17:04:00|SHIB|1721754240|1.682E-5|1.68664E-5|1.68112E-5|1.68628E-5
2024-07-23 17:05:00|SHIB|1721754300|1.68596E-5|1.68647E-5|1.68415E-5|1.68546E-5
2024-07-23 17:06:00|SHIB|1721754360|1.68539E-5|1.68638E-5|1.68086E-5|1.68192E-5
2024-07-23 17:07:00|SHIB|1721754420|1.68186E-5|1.68205E-5|1.6744E-5|1.67699E-5
2024-07-23 17:08:00|SHIB|1721754480|1.67665E-5|1.68105E-5|1.67574E-5|1.68024E-5
2024-07-23 17:09:00|SHIB|1721754540|1.68097E-5|1.68328E-5|1.679E-5|1.68322E-5
2024-07-23 17:10:00|SHIB|1721754600|1.68317E-5|1.68599E-5|1.68302E-5|1.68593E-5
2024-07-23 17:11:00|SHIB|1721754660|1.6859E-5|1.6859E-5|1.68022E-5|1.68154E-5
2024-07-23 17:12:00|SHIB|1721754720|1.68249E-5|1.68327E-5|1.6785E-5|1.67884E-5
2024-07-23 17:13:00|SHIB|1721754780|1.67853E-5|1.68107E-5|1.67853E-5|1.68011E-5
2024-07-23 17:14:00|SHIB|1721754840|1.68049E-5|1.68498E-5|1.67895E-5|1.6845E-5
2024-07-23 17:15:00|SHIB|1721754900|1.6845E-5|1.68876E-5|1.6845E-5|1.68776E-5
2024-07-23 17:16:00|SHIB|1721754960|1.68776E-5|1.68923E-5|1.68728E-5|1.68904E-5
2024-07-23 17:17:00|SHIB|1721755020|1.68906E-5|1.69224E-5|1.68906E-5|1.69117E-5
2024-07-23 17:18:00|SHIB|1721755080|1.69146E-5|1.69213E-5|1.68956E-5|1.691E-5
2024-07-23 17:19:00|SHIB|1721755140|1.69134E-5|1.69269E-5|1.6904E-5|1.6909E-5
2024-07-23 17:20:00|SHIB|1721755200|1.69089E-5|1.69352E-5|1.68999E-5|1.69352E-5
2024-07-23 17:21:00|SHIB|1721755260|1.6935E-5|1.69449E-5|1.6931E-5|1.69415E-5
2024-07-23 17:22:00|SHIB|1721755320|1.6942E-5|1.69657E-5|1.69385E-5|1.69632E-5
2024-07-23 17:23:00|SHIB|1721755380|1.6963E-5|1.6963E-5|1.69196E-5|1.69212E-5
2024-07-23 17:24:00|SHIB|1721755440|1.69207E-5|1.69425E-5|1.68902E-5|1.69398E-5
2024-07-23 17:25:00|SHIB|1721755500|1.69439E-5|1.69582E-5|1.69333E-5|1.69542E-5
2024-07-23 17:26:00|SHIB|1721755560|1.6954E-5|1.69588E-5|1.69439E-5|1.69439E-5
2024-07-23 17:27:00|SHIB|1721755620|1.69466E-5|1.69687E-5|1.69383E-5|1.69687E-5
2024-07-23 17:28:00|SHIB|1721755680|1.69674E-5|1.69808E-5|1.69598E-5|1.6975E-5
2024-07-23 17:29:00|SHIB|1721755740|1.6975E-5|1.69857E-5|1.69523E-5|1.69529E-5
2024-07-23 17:30:00|SHIB|1721755800|1.69562E-5|1.69751E-5|1.69531E-5|1.69643E-5
2024-07-23 17:31:00|SHIB|1721755860|1.69676E-5|1.69692E-5|1.69245E-5|1.69245E-5
2024-07-23 17:32:00|SHIB|1721755920|1.69264E-5|1.69282E-5|1.68998E-5|1.69219E-5
2024-07-23 17:33:00|SHIB|1721755980|1.69274E-5|1.69395E-5|1.6921E-5|1.69276E-5
2024-07-23 17:34:00|SHIB|1721756040|1.6927E-5|1.6927E-5|1.6906E-5|1.69143E-5
2024-07-23 17:35:00|SHIB|1721756100|1.69114E-5|1.69148E-5|1.68907E-5|1.69112E-5
2024-07-23 17:36:00|SHIB|1721756160|1.69112E-5|1.69245E-5|1.6901E-5|1.69134E-5
2024-07-23 17:37:00|SHIB|1721756220|1.69087E-5|1.69352E-5|1.69037E-5|1.69352E-5
2024-07-23 17:38:00|SHIB|1721756280|1.69354E-5|1.69456E-5|1.6932E-5|1.69454E-5
2024-07-23 17:39:00|SHIB|1721756340|1.6949E-5|1.69493E-5|1.69368E-5|1.6937E-5
2024-07-23 17:40:00|SHIB|1721756400|1.69398E-5|1.69438E-5|1.69253E-5|1.69433E-5
2024-07-23 17:41:00|SHIB|1721756460|1.69467E-5|1.6959E-5|1.69465E-5|1.69521E-5
2024-07-23 17:42:00|SHIB|1721756520|1.6958E-5|1.69585E-5|1.69352E-5|1.6942E-5
2024-07-23 17:43:00|SHIB|1721756580|1.69459E-5|1.69493E-5|1.69302E-5|1.69493E-5
2024-07-23 17:44:00|SHIB|1721756640|1.69467E-5|1.69742E-5|1.69467E-5|1.69739E-5
2024-07-23 17:45:00|SHIB|1721756700|1.69773E-5|1.69933E-5|1.69752E-5|1.69885E-5
2024-07-23 17:46:00|SHIB|1721756760|1.69887E-5|1.70321E-5|1.69887E-5|1.70317E-5
2024-07-23 17:47:00|SHIB|1721756820|1.70321E-5|1.70395E-5|1.70285E-5|1.7031E-5
2024-07-23 17:48:00|SHIB|1721756880|1.70276E-5|1.70527E-5|1.70276E-5|1.7033E-5
2024-07-23 17:49:00|SHIB|1721756940|1.70363E-5|1.70363E-5|1.69967E-5|1.70011E-5
2024-07-23 17:50:00|SHIB|1721757000|1.69977E-5|1.69983E-5|1.69614E-5|1.69654E-5
2024-07-23 17:51:00|SHIB|1721757060|1.69676E-5|1.69897E-5|1.69659E-5|1.69659E-5
2024-07-23 17:52:00|SHIB|1721757120|1.69708E-5|1.69831E-5|1.69588E-5|1.69635E-5
2024-07-23 17:53:00|SHIB|1721757180|1.6963E-5|1.69862E-5|1.6963E-5|1.69733E-5
2024-07-23 17:54:00|SHIB|1721757240|1.69703E-5|1.69901E-5|1.69703E-5|1.69901E-5
2024-07-23 17:55:00|SHIB|1721757300|1.69909E-5|1.70018E-5|1.69821E-5|1.69994E-5
2024-07-23 17:56:00|SHIB|1721757360|1.69968E-5|1.7015E-5|1.69968E-5|1.7011E-5
2024-07-23 17:57:00|SHIB|1721757420|1.70144E-5|1.70286E-5|1.7011E-5|1.70222E-5
2024-07-23 17:58:00|SHIB|1721757480|1.70296E-5|1.70336E-5|1.70179E-5|1.70336E-5
2024-07-23 17:59:00|SHIB|1721757540|1.70395E-5|1.70407E-5|1.70243E-5|1.70282E-5
2024-07-23 18:00:00|SHIB|1721757600|1.70276E-5|1.70281E-5|1.7013E-5|1.7025E-5
2024-07-23 18:01:00|SHIB|1721757660|1.7025E-5|1.70297E-5|1.70071E-5|1.70217E-5
2024-07-23 18:02:00|SHIB|1721757720|1.70217E-5|1.70548E-5|1.70193E-5|1.70548E-5
2024-07-23 18:03:00|SHIB|1721757780|1.70492E-5|1.70559E-5|1.70221E-5|1.70221E-5
2024-07-23 18:04:00|SHIB|1721757840|1.70255E-5|1.70373E-5|1.701E-5|1.70125E-5
2024-07-23 18:05:00|SHIB|1721757900|1.70226E-5|1.70275E-5|1.7001E-5|1.7001E-5
2024-07-23 18:06:00|SHIB|1721757960|1.7004E-5|1.70109E-5|1.69866E-5|1.69897E-5
2024-07-23 18:07:00|SHIB|1721758020|1.69864E-5|1.70236E-5|1.69863E-5|1.70236E-5
2024-07-23 18:08:00|SHIB|1721758080|1.70235E-5|1.70287E-5|1.70088E-5|1.70109E-5
2024-07-23 18:09:00|SHIB|1721758140|1.70109E-5|1.7019E-5|1.69958E-5|1.69958E-5
2024-07-23 18:10:00|SHIB|1721758200|1.69953E-5|1.69967E-5|1.69846E-5|1.69955E-5
2024-07-23 18:11:00|SHIB|1721758260|1.69915E-5|1.70267E-5|1.69915E-5|1.70224E-5
2024-07-23 18:12:00|SHIB|1721758320|1.70197E-5|1.70264E-5|1.69961E-5|1.69996E-5
2024-07-23 18:13:00|SHIB|1721758380|1.70032E-5|1.70099E-5|1.69948E-5|1.6997E-5
2024-07-23 18:14:00|SHIB|1721758440|1.6997E-5|1.69996E-5|1.69888E-5|1.69968E-5
2024-07-23 18:15:00|SHIB|1721758500|1.69968E-5|1.70161E-5|1.69937E-5|1.70119E-5
2024-07-23 18:16:00|SHIB|1721758560|1.70119E-5|1.70359E-5|1.70092E-5|1.70325E-5
2024-07-23 18:17:00|SHIB|1721758620|1.70323E-5|1.70375E-5|1.70227E-5|1.70276E-5
2024-07-23 18:18:00|SHIB|1721758680|1.70276E-5|1.7033E-5|1.70075E-5|1.70097E-5
2024-07-23 18:19:00|SHIB|1721758740|1.70107E-5|1.70313E-5|1.70107E-5|1.70249E-5
2024-07-23 18:20:00|SHIB|1721758800|1.70252E-5|1.70572E-5|1.7025E-5|1.70572E-5
2024-07-23 18:21:00|SHIB|1721758860|1.70578E-5|1.70741E-5|1.70578E-5|1.70681E-5
2024-07-23 18:22:00|SHIB|1721758920|1.70713E-5|1.70713E-5|1.70442E-5|1.70461E-5
2024-07-23 18:23:00|SHIB|1721758980|1.70461E-5|1.70681E-5|1.70455E-5|1.70651E-5
2024-07-23 18:24:00|SHIB|1721759040|1.70651E-5|1.70748E-5|1.70648E-5|1.70725E-5
2024-07-23 18:25:00|SHIB|1721759100|1.70713E-5|1.70843E-5|1.70713E-5|1.70724E-5
2024-07-23 18:26:00|SHIB|1721759160|1.70731E-5|1.70798E-5|1.70525E-5|1.7054E-5
2024-07-23 18:27:00|SHIB|1721759220|1.70576E-5|1.70616E-5|1.70334E-5|1.70388E-5
2024-07-23 18:28:00|SHIB|1721759280|1.70348E-5|1.70415E-5|1.70275E-5|1.70283E-5
2024-07-23 18:29:00|SHIB|1721759340|1.70313E-5|1.70348E-5|1.70066E-5|1.70095E-5
2024-07-23 18:30:00|SHIB|1721759400|1.70093E-5|1.70172E-5|1.70022E-5|1.70172E-5
2024-07-23 18:31:00|SHIB|1721759460|1.70177E-5|1.70329E-5|1.70177E-5|1.70311E-5
2024-07-23 18:32:00|SHIB|1721759520|1.70271E-5|1.70506E-5|1.70271E-5|1.70446E-5
2024-07-23 18:33:00|SHIB|1721759580|1.70446E-5|1.70562E-5|1.70383E-5|1.7053E-5
2024-07-23 18:34:00|SHIB|1721759640|1.7053E-5|1.7053E-5|1.70395E-5|1.70414E-5
2024-07-23 18:35:00|SHIB|1721759700|1.70425E-5|1.70493E-5|1.7033E-5|1.70359E-5
2024-07-23 18:36:00|SHIB|1721759760|1.70309E-5|1.70381E-5|1.70195E-5|1.7031E-5
2024-07-23 18:37:00|SHIB|1721759820|1.70352E-5|1.70784E-5|1.70352E-5|1.70714E-5
2024-07-23 18:38:00|SHIB|1721759880|1.70709E-5|1.7075E-5|1.70442E-5|1.70481E-5
2024-07-23 18:39:00|SHIB|1721759940|1.70558E-5|1.70709E-5|1.70558E-5|1.70669E-5
2024-07-23 18:40:00|SHIB|1721760000|1.70663E-5|1.70713E-5|1.70626E-5|1.70638E-5
2024-07-23 18:41:00|SHIB|1721760060|1.70632E-5|1.70664E-5|1.70518E-5|1.70518E-5
2024-07-23 18:42:00|SHIB|1721760120|1.70518E-5|1.70657E-5|1.70518E-5|1.70581E-5
2024-07-23 18:43:00|SHIB|1721760180|1.70581E-5|1.70714E-5|1.70581E-5|1.70712E-5
2024-07-23 18:44:00|SHIB|1721760240|1.7072E-5|1.70792E-5|1.70681E-5|1.70687E-5
2024-07-23 18:45:00|SHIB|1721760300|1.7069E-5|1.70834E-5|1.7068E-5|1.70765E-5
2024-07-23 18:46:00|SHIB|1721760360|1.70746E-5|1.70834E-5|1.7068E-5|1.70707E-5
2024-07-23 18:47:00|SHIB|1721760420|1.70744E-5|1.70787E-5|1.70645E-5|1.70784E-5
2024-07-23 18:48:00|SHIB|1721760480|1.70794E-5|1.70852E-5|1.70614E-5|1.70614E-5
2024-07-23 18:49:00|SHIB|1721760540|1.70614E-5|1.70773E-5|1.70533E-5|1.70656E-5
2024-07-23 18:50:00|SHIB|1721760600|1.70695E-5|1.70774E-5|1.70509E-5|1.70509E-5
2024-07-23 18:51:00|SHIB|1721760660|1.70501E-5|1.70518E-5|1.70255E-5|1.70371E-5
2024-07-23 18:52:00|SHIB|1721760720|1.70412E-5|1.70492E-5|1.70327E-5|1.70327E-5
2024-07-23 18:53:00|SHIB|1721760780|1.70394E-5|1.70394E-5|1.70237E-5|1.70342E-5
2024-07-23 18:54:00|SHIB|1721760840|1.7034E-5|1.7034E-5|1.70178E-5|1.70295E-5
2024-07-23 18:55:00|SHIB|1721760900|1.70335E-5|1.70489E-5|1.7031E-5|1.70456E-5
2024-07-23 18:56:00|SHIB|1721760960|1.70461E-5|1.70528E-5|1.70381E-5|1.70449E-5
2024-07-23 18:57:00|SHIB|1721761020|1.7041E-5|1.70504E-5|1.70381E-5|1.70408E-5
2024-07-23 18:58:00|SHIB|1721761080|1.70372E-5|1.70372E-5|1.70269E-5|1.70272E-5
2024-07-23 18:59:00|SHIB|1721761140|1.70278E-5|1.70387E-5|1.7027E-5|1.70355E-5
2024-07-23 19:00:00|SHIB|1721761200|1.70404E-5|1.70485E-5|1.70404E-5|1.70413E-5
2024-07-23 19:01:00|SHIB|1721761260|1.70413E-5|1.70476E-5|1.70303E-5|1.70453E-5
2024-07-23 19:02:00|SHIB|1721761320|1.70453E-5|1.70501E-5|1.7031E-5|1.7031E-5
2024-07-23 19:03:00|SHIB|1721761380|1.7035E-5|1.70387E-5|1.70184E-5|1.70356E-5
2024-07-23 19:04:00|SHIB|1721761440|1.70387E-5|1.70471E-5|1.70281E-5|1.70445E-5
2024-07-23 19:05:00|SHIB|1721761500|1.70445E-5|1.70565E-5|1.70421E-5|1.70489E-5
2024-07-23 19:06:00|SHIB|1721761560|1.70456E-5|1.70556E-5|1.70451E-5|1.70467E-5
2024-07-23 19:07:00|SHIB|1721761620|1.70465E-5|1.70645E-5|1.70459E-5|1.70645E-5
2024-07-23 19:08:00|SHIB|1721761680|1.70638E-5|1.70824E-5|1.70638E-5|1.70789E-5
2024-07-23 19:09:00|SHIB|1721761740|1.70837E-5|1.70946E-5|1.70691E-5|1.70691E-5
2024-07-23 19:10:00|SHIB|1721761800|1.70696E-5|1.70816E-5|1.70647E-5|1.70768E-5
2024-07-23 19:11:00|SHIB|1721761860|1.7077E-5|1.70912E-5|1.7077E-5|1.70901E-5
2024-07-23 19:12:00|SHIB|1721761920|1.70867E-5|1.7108E-5|1.70867E-5|1.71045E-5
2024-07-23 19:13:00|SHIB|1721761980|1.71046E-5|1.71145E-5|1.71046E-5|1.71089E-5
2024-07-23 19:14:00|SHIB|1721762040|1.71112E-5|1.71154E-5|1.71047E-5|1.71152E-5
2024-07-23 19:15:00|SHIB|1721762100|1.71161E-5|1.71287E-5|1.71142E-5|1.71241E-5
2024-07-23 19:16:00|SHIB|1721762160|1.71247E-5|1.71248E-5|1.71136E-5|1.71142E-5
2024-07-23 19:17:00|SHIB|1721762220|1.71211E-5|1.71217E-5|1.71049E-5|1.71049E-5
2024-07-23 19:18:00|SHIB|1721762280|1.71041E-5|1.71101E-5|1.70993E-5|1.71002E-5
2024-07-23 19:19:00|SHIB|1721762340|1.71002E-5|1.71113E-5|1.70995E-5|1.71107E-5
2024-07-23 19:20:00|SHIB|1721762400|1.71107E-5|1.71107E-5|1.70972E-5|1.71069E-5
2024-07-23 19:21:00|SHIB|1721762460|1.71069E-5|1.71143E-5|1.71032E-5|1.71109E-5
2024-07-23 19:22:00|SHIB|1721762520|1.71115E-5|1.71331E-5|1.71079E-5|1.71327E-5
2024-07-23 19:23:00|SHIB|1721762580|1.7137E-5|1.71427E-5|1.71308E-5|1.71322E-5
2024-07-23 19:24:00|SHIB|1721762640|1.71297E-5|1.71433E-5|1.71297E-5|1.71401E-5
2024-07-23 19:25:00|SHIB|1721762700|1.71435E-5|1.71455E-5|1.71404E-5|1.71438E-5
2024-07-23 19:26:00|SHIB|1721762760|1.71423E-5|1.71733E-5|1.71388E-5|1.71694E-5
2024-07-23 19:27:00|SHIB|1721762820|1.71694E-5|1.71872E-5|1.71694E-5|1.71872E-5
2024-07-23 19:28:00|SHIB|1721762880|1.71839E-5|1.71843E-5|1.71537E-5|1.71537E-5
2024-07-23 19:29:00|SHIB|1721762940|1.71537E-5|1.71717E-5|1.71532E-5|1.71686E-5
2024-07-23 19:30:00|SHIB|1721763000|1.71655E-5|1.71828E-5|1.71648E-5|1.7179E-5
2024-07-23 19:31:00|SHIB|1721763060|1.71746E-5|1.71814E-5|1.71529E-5|1.71595E-5
2024-07-23 19:32:00|SHIB|1721763120|1.71618E-5|1.71618E-5|1.71412E-5|1.71412E-5
2024-07-23 19:33:00|SHIB|1721763180|1.71402E-5|1.71473E-5|1.71302E-5|1.71302E-5
2024-07-23 19:34:00|SHIB|1721763240|1.7129E-5|1.7132E-5|1.70863E-5|1.70896E-5
2024-07-23 19:35:00|SHIB|1721763300|1.70856E-5|1.7121E-5|1.70856E-5|1.71081E-5
2024-07-23 19:36:00|SHIB|1721763360|1.71047E-5|1.71147E-5|1.70952E-5|1.70952E-5
2024-07-23 19:37:00|SHIB|1721763420|1.70988E-5|1.71216E-5|1.70953E-5|1.71176E-5
2024-07-23 19:38:00|SHIB|1721763480|1.71175E-5|1.71175E-5|1.70948E-5|1.70948E-5
2024-07-23 19:39:00|SHIB|1721763540|1.70982E-5|1.71014E-5|1.70644E-5|1.70696E-5
2024-07-23 19:40:00|SHIB|1721763600|1.70725E-5|1.70807E-5|1.70512E-5|1.70575E-5
2024-07-23 19:41:00|SHIB|1721763660|1.70546E-5|1.70634E-5|1.70462E-5|1.70561E-5
2024-07-23 19:42:00|SHIB|1721763720|1.70557E-5|1.70828E-5|1.70557E-5|1.70744E-5
2024-07-23 19:43:00|SHIB|1721763780|1.70764E-5|1.7091E-5|1.70679E-5|1.70795E-5
2024-07-23 19:44:00|SHIB|1721763840|1.70798E-5|1.70889E-5|1.70716E-5|1.70785E-5
2024-07-23 19:45:00|SHIB|1721763900|1.7087E-5|1.7112E-5|1.7087E-5|1.71082E-5
2024-07-23 19:46:00|SHIB|1721763960|1.71082E-5|1.71209E-5|1.71052E-5|1.71081E-5
2024-07-23 19:47:00|SHIB|1721764020|1.71045E-5|1.71194E-5|1.7096E-5|1.71194E-5
2024-07-23 19:48:00|SHIB|1721764080|1.71221E-5|1.71454E-5|1.70996E-5|1.70996E-5
2024-07-23 19:49:00|SHIB|1721764140|1.70991E-5|1.71045E-5|1.70912E-5|1.71045E-5
2024-07-23 19:50:00|SHIB|1721764200|1.71106E-5|1.71109E-5|1.7092E-5|1.71066E-5
2024-07-23 19:51:00|SHIB|1721764260|1.71038E-5|1.71185E-5|1.70987E-5|1.71157E-5
2024-07-23 19:52:00|SHIB|1721764320|1.7116E-5|1.71337E-5|1.71007E-5|1.71007E-5
2024-07-23 19:53:00|SHIB|1721764380|1.71044E-5|1.71069E-5|1.70849E-5|1.70881E-5
2024-07-23 19:54:00|SHIB|1721764440|1.70881E-5|1.70949E-5|1.70763E-5|1.70918E-5
2024-07-23 19:55:00|SHIB|1721764500|1.70952E-5|1.71018E-5|1.70814E-5|1.70886E-5
2024-07-23 19:56:00|SHIB|1721764560|1.70891E-5|1.70998E-5|1.70679E-5|1.70969E-5
2024-07-23 19:57:00|SHIB|1721764620|1.71046E-5|1.71248E-5|1.71008E-5|1.71183E-5
2024-07-23 19:58:00|SHIB|1721764680|1.7119E-5|1.71329E-5|1.71016E-5|1.71049E-5
2024-07-23 19:59:00|SHIB|1721764740|1.71056E-5|1.71057E-5|1.70922E-5|1.70951E-5
2024-07-23 20:00:00|SHIB|1721764800|1.70988E-5|1.71022E-5|1.70806E-5|1.70972E-5
2024-07-23 20:01:00|SHIB|1721764860|1.70924E-5|1.71155E-5|1.70889E-5|1.70893E-5
2024-07-23 20:02:00|SHIB|1721764920|1.70851E-5|1.71142E-5|1.70822E-5|1.71137E-5
2024-07-23 20:03:00|SHIB|1721764980|1.71102E-5|1.7132E-5|1.71068E-5|1.71149E-5
2024-07-23 20:04:00|SHIB|1721765040|1.71185E-5|1.71356E-5|1.71014E-5|1.71307E-5
2024-07-23 20:05:00|SHIB|1721765100|1.71308E-5|1.71486E-5|1.71271E-5|1.71486E-5
2024-07-23 20:06:00|SHIB|1721765160|1.71521E-5|1.71599E-5|1.71458E-5|1.7156E-5
2024-07-23 20:07:00|SHIB|1721765220|1.7156E-5|1.71639E-5|1.7139E-5|1.7139E-5
2024-07-23 20:08:00|SHIB|1721765280|1.71348E-5|1.71662E-5|1.7134E-5|1.71662E-5
2024-07-23 20:09:00|SHIB|1721765340|1.71681E-5|1.71708E-5|1.71493E-5|1.71493E-5
2024-07-23 20:10:00|SHIB|1721765400|1.71493E-5|1.71493E-5|1.71324E-5|1.71324E-5
2024-07-23 20:11:00|SHIB|1721765460|1.71325E-5|1.71426E-5|1.71312E-5|1.71426E-5
2024-07-23 20:12:00|SHIB|1721765520|1.71401E-5|1.71609E-5|1.71401E-5|1.71569E-5
2024-07-23 20:13:00|SHIB|1721765580|1.71575E-5|1.71596E-5|1.71448E-5|1.71453E-5
2024-07-23 20:14:00|SHIB|1721765640|1.71455E-5|1.71521E-5|1.71265E-5|1.71435E-5
2024-07-23 20:15:00|SHIB|1721765700|1.71401E-5|1.71442E-5|1.71312E-5|1.71396E-5
2024-07-23 20:16:00|SHIB|1721765760|1.71402E-5|1.71431E-5|1.71291E-5|1.71297E-5
2024-07-23 20:17:00|SHIB|1721765820|1.71331E-5|1.71331E-5|1.71243E-5|1.71243E-5
2024-07-23 20:18:00|SHIB|1721765880|1.71232E-5|1.71232E-5|1.71105E-5|1.71139E-5
2024-07-23 20:19:00|SHIB|1721765940|1.71139E-5|1.71238E-5|1.71138E-5|1.71142E-5
2024-07-23 20:20:00|SHIB|1721766000|1.71128E-5|1.71128E-5|1.70992E-5|1.71088E-5
2024-07-23 20:21:00|SHIB|1721766060|1.7109E-5|1.7122E-5|1.70988E-5|1.71215E-5
2024-07-23 20:22:00|SHIB|1721766120|1.71092E-5|1.71195E-5|1.7102E-5|1.71026E-5
2024-07-23 20:23:00|SHIB|1721766180|1.71026E-5|1.71154E-5|1.71017E-5|1.71052E-5
2024-07-23 20:24:00|SHIB|1721766240|1.71085E-5|1.7122E-5|1.71049E-5|1.71146E-5
2024-07-23 20:25:00|SHIB|1721766300|1.71151E-5|1.71342E-5|1.71107E-5|1.71342E-5
2024-07-23 20:26:00|SHIB|1721766360|1.71346E-5|1.71346E-5|1.71272E-5|1.7128E-5
2024-07-23 20:27:00|SHIB|1721766420|1.71311E-5|1.7154E-5|1.71311E-5|1.71396E-5
2024-07-23 20:28:00|SHIB|1721766480|1.71396E-5|1.71467E-5|1.71348E-5|1.71352E-5
2024-07-23 20:29:00|SHIB|1721766540|1.71386E-5|1.7157E-5|1.71346E-5|1.71517E-5
2024-07-23 20:30:00|SHIB|1721766600|1.71516E-5|1.71516E-5|1.71405E-5|1.71405E-5
2024-07-23 20:31:00|SHIB|1721766660|1.71399E-5|1.71435E-5|1.71309E-5|1.71374E-5
2024-07-23 20:32:00|SHIB|1721766720|1.71373E-5|1.71419E-5|1.71334E-5|1.71334E-5
2024-07-23 20:33:00|SHIB|1721766780|1.713E-5|1.71491E-5|1.71292E-5|1.7142E-5
2024-07-23 20:34:00|SHIB|1721766840|1.7142E-5|1.71494E-5|1.71345E-5|1.71482E-5
2024-07-23 20:35:00|SHIB|1721766900|1.71497E-5|1.71497E-5|1.71334E-5|1.71415E-5
2024-07-23 20:36:00|SHIB|1721766960|1.7138E-5|1.71509E-5|1.71376E-5|1.71461E-5
2024-07-23 20:37:00|SHIB|1721767020|1.71463E-5|1.71647E-5|1.71422E-5|1.7164E-5
2024-07-23 20:38:00|SHIB|1721767080|1.71646E-5|1.71669E-5|1.71563E-5|1.71609E-5
2024-07-23 20:39:00|SHIB|1721767140|1.71609E-5|1.71677E-5|1.71586E-5|1.71586E-5
2024-07-23 20:40:00|SHIB|1721767200|1.71588E-5|1.7164E-5|1.71551E-5|1.71598E-5
2024-07-23 20:41:00|SHIB|1721767260|1.71559E-5|1.71584E-5|1.71518E-5|1.71546E-5
2024-07-23 20:42:00|SHIB|1721767320|1.71546E-5|1.71581E-5|1.71459E-5|1.71551E-5
2024-07-23 20:43:00|SHIB|1721767380|1.71572E-5|1.71572E-5|1.71366E-5|1.71404E-5
2024-07-23 20:44:00|SHIB|1721767440|1.7145E-5|1.715E-5|1.71415E-5|1.71427E-5
2024-07-23 20:45:00|SHIB|1721767500|1.71492E-5|1.71568E-5|1.71423E-5|1.71563E-5
2024-07-23 20:46:00|SHIB|1721767560|1.71529E-5|1.71632E-5|1.71508E-5|1.71631E-5
2024-07-23 20:47:00|SHIB|1721767620|1.71632E-5|1.71632E-5|1.71414E-5|1.71414E-5
2024-07-23 20:48:00|SHIB|1721767680|1.71454E-5|1.71669E-5|1.71454E-5|1.71637E-5
2024-07-23 20:49:00|SHIB|1721767740|1.71634E-5|1.71899E-5|1.71631E-5|1.71899E-5
2024-07-23 20:50:00|SHIB|1721767800|1.71932E-5|1.72004E-5|1.71771E-5|1.71771E-5
2024-07-23 20:51:00|SHIB|1721767860|1.71794E-5|1.71902E-5|1.71723E-5|1.71824E-5
2024-07-23 20:52:00|SHIB|1721767920|1.71817E-5|1.71915E-5|1.71772E-5|1.71882E-5
2024-07-23 20:53:00|SHIB|1721767980|1.71883E-5|1.71951E-5|1.71824E-5|1.71881E-5
2024-07-23 20:54:00|SHIB|1721768040|1.7188E-5|1.72062E-5|1.7188E-5|1.7203E-5
2024-07-23 20:55:00|SHIB|1721768100|1.72063E-5|1.72063E-5|1.7194E-5|1.7194E-5
2024-07-23 20:56:00|SHIB|1721768160|1.7194E-5|1.71995E-5|1.71846E-5|1.71923E-5
2024-07-23 20:57:00|SHIB|1721768220|1.71954E-5|1.72035E-5|1.71907E-5|1.71921E-5
2024-07-23 20:58:00|SHIB|1721768280|1.71937E-5|1.71937E-5|1.71825E-5|1.71935E-5
2024-07-23 20:59:00|SHIB|1721768340|1.7193E-5|1.7193E-5|1.71783E-5|1.71783E-5
2024-07-23 21:00:00|SHIB|1721768400|1.71794E-5|1.71811E-5|1.71676E-5|1.7168E-5
2024-07-23 21:01:00|SHIB|1721768460|1.71646E-5|1.71646E-5|1.71424E-5|1.71431E-5
2024-07-23 21:02:00|SHIB|1721768520|1.71431E-5|1.71463E-5|1.71377E-5|1.71463E-5
2024-07-23 21:03:00|SHIB|1721768580|1.71463E-5|1.71644E-5|1.71437E-5|1.71533E-5
2024-07-23 21:04:00|SHIB|1721768640|1.71536E-5|1.71711E-5|1.71536E-5|1.716E-5
2024-07-23 21:05:00|SHIB|1721768700|1.71615E-5|1.71687E-5|1.71522E-5|1.71522E-5
2024-07-23 21:06:00|SHIB|1721768760|1.71526E-5|1.71796E-5|1.71526E-5|1.71786E-5
2024-07-23 21:07:00|SHIB|1721768820|1.71797E-5|1.71923E-5|1.71737E-5|1.71923E-5
2024-07-23 21:08:00|SHIB|1721768880|1.71943E-5|1.72001E-5|1.71846E-5|1.71847E-5
2024-07-23 21:09:00|SHIB|1721768940|1.71847E-5|1.71938E-5|1.71765E-5|1.71877E-5
2024-07-23 21:10:00|SHIB|1721769000|1.71877E-5|1.72037E-5|1.71829E-5|1.71902E-5
2024-07-23 21:11:00|SHIB|1721769060|1.71876E-5|1.72097E-5|1.71865E-5|1.72097E-5
2024-07-23 21:12:00|SHIB|1721769120|1.72097E-5|1.72248E-5|1.72097E-5|1.72149E-5
2024-07-23 21:13:00|SHIB|1721769180|1.7215E-5|1.7215E-5|1.71916E-5|1.71976E-5
2024-07-23 21:14:00|SHIB|1721769240|1.72015E-5|1.72015E-5|1.71897E-5|1.71927E-5
2024-07-23 21:15:00|SHIB|1721769300|1.71889E-5|1.72162E-5|1.71889E-5|1.72135E-5
2024-07-23 21:16:00|SHIB|1721769360|1.72163E-5|1.7225E-5|1.72118E-5|1.72212E-5
2024-07-23 21:17:00|SHIB|1721769420|1.72213E-5|1.72265E-5|1.72173E-5|1.72177E-5
2024-07-23 21:18:00|SHIB|1721769480|1.72159E-5|1.72344E-5|1.72122E-5|1.72311E-5
2024-07-23 21:19:00|SHIB|1721769540|1.7231E-5|1.72547E-5|1.72235E-5|1.72511E-5
2024-07-23 21:20:00|SHIB|1721769600|1.72461E-5|1.72461E-5|1.72247E-5|1.72305E-5
2024-07-23 21:21:00|SHIB|1721769660|1.72267E-5|1.72267E-5|1.71958E-5|1.72106E-5
2024-07-23 21:22:00|SHIB|1721769720|1.7213E-5|1.72314E-5|1.7213E-5|1.72313E-5
2024-07-23 21:23:00|SHIB|1721769780|1.72324E-5|1.72409E-5|1.7229E-5|1.72409E-5
2024-07-23 21:24:00|SHIB|1721769840|1.72409E-5|1.72454E-5|1.72271E-5|1.72271E-5
2024-07-23 21:25:00|SHIB|1721769900|1.72271E-5|1.72332E-5|1.7223E-5|1.72243E-5
2024-07-23 21:26:00|SHIB|1721769960|1.72214E-5|1.72367E-5|1.72214E-5|1.72295E-5
2024-07-23 21:27:00|SHIB|1721770020|1.723E-5|1.72328E-5|1.72191E-5|1.72222E-5
2024-07-23 21:28:00|SHIB|1721770080|1.7214E-5|1.72153E-5|1.72009E-5|1.7214E-5
2024-07-23 21:29:00|SHIB|1721770140|1.72137E-5|1.72174E-5|1.7194E-5|1.71958E-5
2024-07-23 21:30:00|SHIB|1721770200|1.71958E-5|1.71991E-5|1.71888E-5|1.71895E-5
2024-07-23 21:31:00|SHIB|1721770260|1.71895E-5|1.7197E-5|1.71895E-5|1.71959E-5
2024-07-23 21:32:00|SHIB|1721770320|1.71926E-5|1.71927E-5|1.71298E-5|1.71332E-5
2024-07-23 21:33:00|SHIB|1721770380|1.71299E-5|1.71444E-5|1.71292E-5|1.71444E-5
2024-07-23 21:34:00|SHIB|1721770440|1.7142E-5|1.71467E-5|1.71338E-5|1.71344E-5
2024-07-23 21:35:00|SHIB|1721770500|1.71366E-5|1.71384E-5|1.71248E-5|1.71382E-5
2024-07-23 21:36:00|SHIB|1721770560|1.71384E-5|1.71513E-5|1.71384E-5|1.71499E-5
2024-07-23 21:37:00|SHIB|1721770620|1.71499E-5|1.71503E-5|1.71266E-5|1.71266E-5
2024-07-23 21:38:00|SHIB|1721770680|1.71271E-5|1.71312E-5|1.71235E-5|1.71236E-5
2024-07-23 21:39:00|SHIB|1721770740|1.71204E-5|1.714E-5|1.71204E-5|1.714E-5
2024-07-23 21:40:00|SHIB|1721770800|1.71399E-5|1.714E-5|1.71288E-5|1.71355E-5
2024-07-23 21:41:00|SHIB|1721770860|1.7136E-5|1.7136E-5|1.71312E-5|1.71318E-5
2024-07-23 21:42:00|SHIB|1721770920|1.71318E-5|1.71398E-5|1.71278E-5|1.71336E-5
2024-07-23 21:43:00|SHIB|1721770980|1.71336E-5|1.71398E-5|1.71304E-5|1.71333E-5
2024-07-23 21:44:00|SHIB|1721771040|1.7133E-5|1.71381E-5|1.71302E-5|1.71381E-5
2024-07-23 21:45:00|SHIB|1721771100|1.71379E-5|1.71451E-5|1.71373E-5|1.71377E-5
2024-07-23 21:46:00|SHIB|1721771160|1.71377E-5|1.71453E-5|1.71374E-5|1.71444E-5
2024-07-23 21:47:00|SHIB|1721771220|1.71444E-5|1.71447E-5|1.7137E-5|1.71407E-5
2024-07-23 21:48:00|SHIB|1721771280|1.71406E-5|1.71449E-5|1.71379E-5|1.71414E-5
2024-07-23 21:49:00|SHIB|1721771340|1.71419E-5|1.71455E-5|1.71412E-5|1.71428E-5
2024-07-23 21:50:00|SHIB|1721771400|1.71422E-5|1.71495E-5|1.71384E-5|1.71386E-5
2024-07-23 21:51:00|SHIB|1721771460|1.71386E-5|1.71484E-5|1.71242E-5|1.71242E-5
2024-07-23 21:52:00|SHIB|1721771520|1.71273E-5|1.71273E-5|1.71061E-5|1.71061E-5
2024-07-23 21:53:00|SHIB|1721771580|1.71027E-5|1.71027E-5|1.70885E-5|1.70935E-5
2024-07-23 21:54:00|SHIB|1721771640|1.70935E-5|1.70935E-5|1.70871E-5|1.70903E-5
2024-07-23 21:55:00|SHIB|1721771700|1.70936E-5|1.70957E-5|1.70866E-5|1.70925E-5
2024-07-23 21:56:00|SHIB|1721771760|1.70953E-5|1.70964E-5|1.70918E-5|1.70923E-5
2024-07-23 21:57:00|SHIB|1721771820|1.70923E-5|1.70929E-5|1.7072E-5|1.70721E-5
2024-07-23 21:58:00|SHIB|1721771880|1.70721E-5|1.70795E-5|1.70715E-5|1.70783E-5
2024-07-23 21:59:00|SHIB|1721771940|1.70785E-5|1.70866E-5|1.707E-5|1.707E-5
2024-07-23 22:00:00|SHIB|1721772000|1.707E-5|1.70721E-5|1.70431E-5|1.70456E-5
2024-07-23 22:01:00|SHIB|1721772060|1.70407E-5|1.7057E-5|1.70322E-5|1.70409E-5
2024-07-23 22:02:00|SHIB|1721772120|1.70369E-5|1.70552E-5|1.70369E-5|1.70401E-5
2024-07-23 22:03:00|SHIB|1721772180|1.70323E-5|1.70685E-5|1.70295E-5|1.70685E-5
2024-07-23 22:04:00|SHIB|1721772240|1.70685E-5|1.70891E-5|1.70685E-5|1.70772E-5
2024-07-23 22:05:00|SHIB|1721772300|1.70792E-5|1.70868E-5|1.70704E-5|1.70776E-5
2024-07-23 22:06:00|SHIB|1721772360|1.70737E-5|1.70766E-5|1.70326E-5|1.70434E-5
2024-07-23 22:07:00|SHIB|1721772420|1.70484E-5|1.70791E-5|1.70484E-5|1.70791E-5
2024-07-23 22:08:00|SHIB|1721772480|1.70797E-5|1.71156E-5|1.70667E-5|1.71033E-5
2024-07-23 22:09:00|SHIB|1721772540|1.71033E-5|1.71078E-5|1.70932E-5|1.70932E-5
2024-07-23 22:10:00|SHIB|1721772600|1.70901E-5|1.70963E-5|1.70855E-5|1.70963E-5
2024-07-23 22:11:00|SHIB|1721772660|1.70963E-5|1.71126E-5|1.7081E-5|1.7111E-5
2024-07-23 22:12:00|SHIB|1721772720|1.71079E-5|1.71241E-5|1.70904E-5|1.70904E-5
2024-07-23 22:13:00|SHIB|1721772780|1.7093E-5|1.71021E-5|1.70874E-5|1.70968E-5
2024-07-23 22:14:00|SHIB|1721772840|1.70868E-5|1.70921E-5|1.70685E-5|1.7092E-5
2024-07-23 22:15:00|SHIB|1721772900|1.70923E-5|1.70934E-5|1.7075E-5|1.708E-5
2024-07-23 22:16:00|SHIB|1721772960|1.70795E-5|1.70811E-5|1.70547E-5|1.70547E-5
2024-07-23 22:17:00|SHIB|1721773020|1.70446E-5|1.70559E-5|1.70435E-5|1.70463E-5
2024-07-23 22:18:00|SHIB|1721773080|1.70448E-5|1.70564E-5|1.70412E-5|1.70482E-5
2024-07-23 22:19:00|SHIB|1721773140|1.70475E-5|1.70521E-5|1.70039E-5|1.70063E-5
2024-07-23 22:20:00|SHIB|1721773200|1.70102E-5|1.70102E-5|1.69927E-5|1.69998E-5
2024-07-23 22:21:00|SHIB|1721773260|1.69967E-5|1.69967E-5|1.69772E-5|1.69919E-5
2024-07-23 22:22:00|SHIB|1721773320|1.69946E-5|1.70016E-5|1.69901E-5|1.69937E-5
2024-07-23 22:23:00|SHIB|1721773380|1.69933E-5|1.69996E-5|1.69861E-5|1.6999E-5
2024-07-23 22:24:00|SHIB|1721773440|1.6999E-5|1.70009E-5|1.69929E-5|1.69996E-5
2024-07-23 22:25:00|SHIB|1721773500|1.70016E-5|1.70016E-5|1.69815E-5|1.69815E-5
2024-07-23 22:26:00|SHIB|1721773560|1.69805E-5|1.69928E-5|1.69805E-5|1.69855E-5
2024-07-23 22:27:00|SHIB|1721773620|1.699E-5|1.69933E-5|1.69854E-5|1.69892E-5
2024-07-23 22:28:00|SHIB|1721773680|1.69895E-5|1.69959E-5|1.69761E-5|1.69766E-5
2024-07-23 22:29:00|SHIB|1721773740|1.69766E-5|1.69852E-5|1.69746E-5|1.69812E-5
2024-07-23 22:30:00|SHIB|1721773800|1.69816E-5|1.69973E-5|1.69816E-5|1.69907E-5
2024-07-23 22:31:00|SHIB|1721773860|1.69907E-5|1.7014E-5|1.69907E-5|1.70025E-5
2024-07-23 22:32:00|SHIB|1721773920|1.70022E-5|1.70129E-5|1.69945E-5|1.70129E-5
2024-07-23 22:33:00|SHIB|1721773980|1.70161E-5|1.70419E-5|1.70156E-5|1.70342E-5
2024-07-23 22:34:00|SHIB|1721774040|1.70342E-5|1.70483E-5|1.70312E-5|1.70483E-5
2024-07-23 22:35:00|SHIB|1721774100|1.70483E-5|1.7056E-5|1.70347E-5|1.7051E-5
2024-07-23 22:36:00|SHIB|1721774160|1.70503E-5|1.70747E-5|1.70443E-5|1.70718E-5
2024-07-23 22:37:00|SHIB|1721774220|1.7072E-5|1.70877E-5|1.70662E-5|1.70839E-5
2024-07-23 22:38:00|SHIB|1721774280|1.70839E-5|1.70875E-5|1.70682E-5|1.70726E-5
2024-07-23 22:39:00|SHIB|1721774340|1.70638E-5|1.70715E-5|1.7054E-5|1.7059E-5
2024-07-23 22:40:00|SHIB|1721774400|1.7059E-5|1.70621E-5|1.70534E-5|1.70577E-5
2024-07-23 22:41:00|SHIB|1721774460|1.70607E-5|1.70747E-5|1.70575E-5|1.70714E-5
2024-07-23 22:42:00|SHIB|1721774520|1.7075E-5|1.70852E-5|1.7075E-5|1.70832E-5
2024-07-23 22:43:00|SHIB|1721774580|1.70832E-5|1.70952E-5|1.70832E-5|1.70952E-5
2024-07-23 22:44:00|SHIB|1721774640|1.70984E-5|1.70989E-5|1.70884E-5|1.70917E-5
2024-07-23 22:45:00|SHIB|1721774700|1.70912E-5|1.70925E-5|1.7075E-5|1.7075E-5
2024-07-23 22:46:00|SHIB|1721774760|1.7075E-5|1.7082E-5|1.70714E-5|1.70786E-5
2024-07-23 22:47:00|SHIB|1721774820|1.70786E-5|1.70819E-5|1.7055E-5|1.7055E-5
2024-07-23 22:48:00|SHIB|1721774880|1.70547E-5|1.70658E-5|1.70504E-5|1.70658E-5
2024-07-23 22:49:00|SHIB|1721774940|1.70653E-5|1.70658E-5|1.7044E-5|1.7044E-5
2024-07-23 22:50:00|SHIB|1721775000|1.70436E-5|1.70436E-5|1.70345E-5|1.70345E-5
2024-07-23 22:51:00|SHIB|1721775060|1.70339E-5|1.70413E-5|1.70283E-5|1.70382E-5
2024-07-23 22:52:00|SHIB|1721775120|1.7035E-5|1.70615E-5|1.70349E-5|1.70609E-5
2024-07-23 22:53:00|SHIB|1721775180|1.70616E-5|1.70652E-5|1.70525E-5|1.70594E-5
2024-07-23 22:54:00|SHIB|1721775240|1.706E-5|1.70631E-5|1.70396E-5|1.70396E-5
2024-07-23 22:55:00|SHIB|1721775300|1.7044E-5|1.7044E-5|1.70189E-5|1.70279E-5
2024-07-23 22:56:00|SHIB|1721775360|1.70279E-5|1.70298E-5|1.70218E-5|1.70248E-5
2024-07-23 22:57:00|SHIB|1721775420|1.70215E-5|1.70274E-5|1.70174E-5|1.70274E-5
2024-07-23 22:58:00|SHIB|1721775480|1.7028E-5|1.70376E-5|1.7028E-5|1.70367E-5
2024-07-23 22:59:00|SHIB|1721775540|1.704E-5|1.70794E-5|1.70246E-5|1.70794E-5
2024-07-23 23:00:00|SHIB|1721775600|1.70841E-5|1.70841E-5|1.7049E-5|1.70538E-5
2024-07-23 23:01:00|SHIB|1721775660|1.70622E-5|1.70659E-5|1.705E-5|1.70642E-5
2024-07-23 23:02:00|SHIB|1721775720|1.70642E-5|1.70662E-5|1.70586E-5|1.70639E-5
2024-07-23 23:03:00|SHIB|1721775780|1.70608E-5|1.70722E-5|1.70608E-5|1.70644E-5
2024-07-23 23:04:00|SHIB|1721775840|1.70644E-5|1.70819E-5|1.70632E-5|1.70819E-5
2024-07-23 23:05:00|SHIB|1721775900|1.70797E-5|1.70881E-5|1.70659E-5|1.70682E-5
2024-07-23 23:06:00|SHIB|1721775960|1.70684E-5|1.70796E-5|1.70681E-5|1.7076E-5
2024-07-23 23:07:00|SHIB|1721776020|1.70758E-5|1.70869E-5|1.70758E-5|1.70814E-5
2024-07-23 23:08:00|SHIB|1721776080|1.70814E-5|1.70881E-5|1.70775E-5|1.70782E-5
2024-07-23 23:09:00|SHIB|1721776140|1.70782E-5|1.70811E-5|1.70696E-5|1.70804E-5
2024-07-23 23:10:00|SHIB|1721776200|1.70796E-5|1.70812E-5|1.70672E-5|1.70672E-5
2024-07-23 23:11:00|SHIB|1721776260|1.70674E-5|1.70915E-5|1.70656E-5|1.70915E-5
2024-07-23 23:12:00|SHIB|1721776320|1.70883E-5|1.70883E-5|1.70783E-5|1.70821E-5
2024-07-23 23:13:00|SHIB|1721776380|1.70856E-5|1.70858E-5|1.70724E-5|1.70815E-5
2024-07-23 23:14:00|SHIB|1721776440|1.70815E-5|1.70911E-5|1.70815E-5|1.70911E-5
2024-07-23 23:15:00|SHIB|1721776500|1.70912E-5|1.70987E-5|1.70834E-5|1.70867E-5
2024-07-23 23:16:00|SHIB|1721776560|1.7083E-5|1.7083E-5|1.70695E-5|1.70734E-5
2024-07-23 23:17:00|SHIB|1721776620|1.70731E-5|1.70811E-5|1.70654E-5|1.70658E-5
2024-07-23 23:18:00|SHIB|1721776680|1.70663E-5|1.70769E-5|1.70657E-5|1.70728E-5
2024-07-23 23:19:00|SHIB|1721776740|1.70728E-5|1.70728E-5|1.70382E-5|1.70387E-5
2024-07-23 23:20:00|SHIB|1721776800|1.70374E-5|1.70374E-5|1.70235E-5|1.70283E-5
2024-07-23 23:21:00|SHIB|1721776860|1.70283E-5|1.70283E-5|1.70128E-5|1.70128E-5
2024-07-23 23:22:00|SHIB|1721776920|1.70128E-5|1.70203E-5|1.70055E-5|1.70137E-5
2024-07-23 23:23:00|SHIB|1721776980|1.70119E-5|1.70119E-5|1.69981E-5|1.7E-5
2024-07-23 23:24:00|SHIB|1721777040|1.69998E-5|1.70045E-5|1.69993E-5|1.7004E-5
2024-07-23 23:25:00|SHIB|1721777100|1.7004E-5|1.70165E-5|1.70038E-5|1.70165E-5
2024-07-23 23:26:00|SHIB|1721777160|1.70202E-5|1.70202E-5|1.70015E-5|1.70015E-5
2024-07-23 23:27:00|SHIB|1721777220|1.70015E-5|1.70015E-5|1.69909E-5|1.69909E-5
2024-07-23 23:28:00|SHIB|1721777280|1.69905E-5|1.70059E-5|1.69838E-5|1.69959E-5
2024-07-23 23:29:00|SHIB|1721777340|1.69959E-5|1.7003E-5|1.69958E-5|1.7003E-5
2024-07-23 23:30:00|SHIB|1721777400|1.69947E-5|1.69947E-5|1.69781E-5|1.69789E-5
2024-07-23 23:31:00|SHIB|1721777460|1.6978E-5|1.70097E-5|1.6978E-5|1.70097E-5
2024-07-23 23:32:00|SHIB|1721777520|1.70097E-5|1.70128E-5|1.70058E-5|1.70066E-5
2024-07-23 23:33:00|SHIB|1721777580|1.70066E-5|1.70224E-5|1.70032E-5|1.70188E-5
2024-07-23 23:34:00|SHIB|1721777640|1.70188E-5|1.70215E-5|1.70168E-5|1.70207E-5
2024-07-23 23:35:00|SHIB|1721777700|1.70214E-5|1.70285E-5|1.70188E-5|1.70203E-5
2024-07-23 23:36:00|SHIB|1721777760|1.70234E-5|1.70234E-5|1.70117E-5|1.7022E-5
2024-07-23 23:37:00|SHIB|1721777820|1.70221E-5|1.70399E-5|1.70221E-5|1.70399E-5
2024-07-23 23:38:00|SHIB|1721777880|1.70399E-5|1.70399E-5|1.703E-5|1.70302E-5
2024-07-23 23:39:00|SHIB|1721777940|1.70302E-5|1.70596E-5|1.70302E-5|1.70551E-5
2024-07-23 23:40:00|SHIB|1721778000|1.7054E-5|1.70618E-5|1.7054E-5|1.70617E-5
2024-07-23 23:41:00|SHIB|1721778060|1.7062E-5|1.70664E-5|1.70585E-5|1.70586E-5
2024-07-23 23:42:00|SHIB|1721778120|1.70589E-5|1.7067E-5|1.70546E-5|1.70637E-5
2024-07-23 23:43:00|SHIB|1721778180|1.7061E-5|1.70618E-5|1.70521E-5|1.70591E-5
2024-07-23 23:44:00|SHIB|1721778240|1.70585E-5|1.70616E-5|1.70469E-5|1.70469E-5
2024-07-23 23:45:00|SHIB|1721778300|1.70427E-5|1.70586E-5|1.70427E-5|1.70573E-5
2024-07-23 23:46:00|SHIB|1721778360|1.7054E-5|1.7068E-5|1.7054E-5|1.70649E-5
2024-07-23 23:47:00|SHIB|1721778420|1.70655E-5|1.70768E-5|1.70643E-5|1.70768E-5
2024-07-23 23:48:00|SHIB|1721778480|1.70762E-5|1.70762E-5|1.70562E-5|1.70645E-5
2024-07-23 23:49:00|SHIB|1721778540|1.70645E-5|1.70645E-5|1.70472E-5|1.70474E-5
2024-07-23 23:50:00|SHIB|1721778600|1.70543E-5|1.70543E-5|1.70423E-5|1.70424E-5
2024-07-23 23:51:00|SHIB|1721778660|1.70424E-5|1.70534E-5|1.70424E-5|1.70465E-5
2024-07-23 23:52:00|SHIB|1721778720|1.70465E-5|1.70781E-5|1.70465E-5|1.70733E-5
2024-07-23 23:53:00|SHIB|1721778780|1.70733E-5|1.7077E-5|1.70705E-5|1.70737E-5
2024-07-23 23:54:00|SHIB|1721778840|1.70737E-5|1.70737E-5|1.7066E-5|1.70698E-5
2024-07-23 23:55:00|SHIB|1721778900|1.70657E-5|1.70722E-5|1.70618E-5|1.70697E-5
2024-07-23 23:56:00|SHIB|1721778960|1.70685E-5|1.70719E-5|1.70571E-5|1.70571E-5
2024-07-23 23:57:00|SHIB|1721779020|1.70571E-5|1.70571E-5|1.70437E-5|1.70441E-5
2024-07-23 23:58:00|SHIB|1721779080|1.70425E-5|1.70446E-5|1.70359E-5|1.70396E-5
2024-07-23 23:59:00|SHIB|1721779140|1.70394E-5|1.70394E-5|1.70291E-5|1.7035E-5
2024-07-24 00:00:00|SHIB|1721779200|1.7035E-5|1.70462E-5|1.70309E-5|1.70389E-5
2024-07-24 00:01:00|SHIB|1721779260|1.70386E-5|1.70386E-5|1.70142E-5|1.70144E-5
2024-07-24 00:02:00|SHIB|1721779320|1.70144E-5|1.70271E-5|1.70133E-5|1.70133E-5
2024-07-24 00:03:00|SHIB|1721779380|1.70117E-5|1.70314E-5|1.70103E-5|1.70314E-5
2024-07-24 00:04:00|SHIB|1721779440|1.70319E-5|1.7048E-5|1.70319E-5|1.7048E-5
2024-07-24 00:05:00|SHIB|1721779500|1.70483E-5|1.70697E-5|1.70483E-5|1.7063E-5
2024-07-24 00:06:00|SHIB|1721779560|1.7063E-5|1.70813E-5|1.70601E-5|1.70688E-5
2024-07-24 00:07:00|SHIB|1721779620|1.70688E-5|1.70764E-5|1.70611E-5|1.70696E-5
2024-07-24 00:08:00|SHIB|1721779680|1.70647E-5|1.7084E-5|1.70647E-5|1.70807E-5
2024-07-24 00:09:00|SHIB|1721779740|1.70808E-5|1.70927E-5|1.70808E-5|1.70898E-5
2024-07-24 00:10:00|SHIB|1721779800|1.70898E-5|1.70899E-5|1.7083E-5|1.70872E-5
2024-07-24 00:11:00|SHIB|1721779860|1.70943E-5|1.71335E-5|1.70904E-5|1.7129E-5
2024-07-24 00:12:00|SHIB|1721779920|1.71257E-5|1.71277E-5|1.71148E-5|1.71161E-5
2024-07-24 00:13:00|SHIB|1721779980|1.71155E-5|1.71357E-5|1.7102E-5|1.71357E-5
2024-07-24 00:14:00|SHIB|1721780040|1.71327E-5|1.71379E-5|1.71274E-5|1.71379E-5
2024-07-24 00:15:00|SHIB|1721780100|1.7138E-5|1.71423E-5|1.71259E-5|1.71325E-5
2024-07-24 00:16:00|SHIB|1721780160|1.71292E-5|1.71377E-5|1.71207E-5|1.71239E-5
2024-07-24 00:17:00|SHIB|1721780220|1.71239E-5|1.71271E-5|1.71167E-5|1.71226E-5
2024-07-24 00:18:00|SHIB|1721780280|1.71264E-5|1.71281E-5|1.71174E-5|1.71175E-5
2024-07-24 00:19:00|SHIB|1721780340|1.71174E-5|1.71174E-5|1.7093E-5|1.70931E-5
2024-07-24 00:20:00|SHIB|1721780400|1.7095E-5|1.71273E-5|1.7095E-5|1.71272E-5
2024-07-24 00:21:00|SHIB|1721780460|1.71313E-5|1.71401E-5|1.71267E-5|1.71267E-5
2024-07-24 00:22:00|SHIB|1721780520|1.71292E-5|1.71293E-5|1.70893E-5|1.70945E-5
2024-07-24 00:23:00|SHIB|1721780580|1.70912E-5|1.70973E-5|1.70838E-5|1.70964E-5
2024-07-24 00:24:00|SHIB|1721780640|1.70964E-5|1.71029E-5|1.70844E-5|1.70929E-5
2024-07-24 00:25:00|SHIB|1721780700|1.70913E-5|1.70941E-5|1.70773E-5|1.70773E-5
2024-07-24 00:26:00|SHIB|1721780760|1.70773E-5|1.70864E-5|1.70689E-5|1.70689E-5
2024-07-24 00:27:00|SHIB|1721780820|1.70721E-5|1.70787E-5|1.70634E-5|1.70665E-5
2024-07-24 00:28:00|SHIB|1721780880|1.70665E-5|1.70665E-5|1.70533E-5|1.70664E-5
2024-07-24 00:29:00|SHIB|1721780940|1.70664E-5|1.70859E-5|1.70643E-5|1.70826E-5
2024-07-24 00:30:00|SHIB|1721781000|1.70823E-5|1.71056E-5|1.70797E-5|1.71056E-5
2024-07-24 00:31:00|SHIB|1721781060|1.71056E-5|1.71064E-5|1.70945E-5|1.7103E-5
2024-07-24 00:32:00|SHIB|1721781120|1.70998E-5|1.71031E-5|1.70753E-5|1.70753E-5
2024-07-24 00:33:00|SHIB|1721781180|1.7072E-5|1.7072E-5|1.70392E-5|1.70392E-5
2024-07-24 00:34:00|SHIB|1721781240|1.70341E-5|1.70341E-5|1.70145E-5|1.70248E-5
2024-07-24 00:35:00|SHIB|1721781300|1.70248E-5|1.70255E-5|1.70113E-5|1.7015E-5
2024-07-24 00:36:00|SHIB|1721781360|1.70147E-5|1.7017E-5|1.69971E-5|1.70164E-5
2024-07-24 00:37:00|SHIB|1721781420|1.70163E-5|1.70218E-5|1.701E-5|1.70218E-5
2024-07-24 00:38:00|SHIB|1721781480|1.70185E-5|1.70218E-5|1.70109E-5|1.70163E-5
2024-07-24 00:39:00|SHIB|1721781540|1.70082E-5|1.70082E-5|1.69918E-5|1.70015E-5
2024-07-24 00:40:00|SHIB|1721781600|1.7002E-5|1.70077E-5|1.69996E-5|1.69999E-5
2024-07-24 00:41:00|SHIB|1721781660|1.70065E-5|1.70074E-5|1.69959E-5|1.69999E-5
2024-07-24 00:42:00|SHIB|1721781720|1.69983E-5|1.70037E-5|1.69953E-5|1.69985E-5
2024-07-24 00:43:00|SHIB|1721781780|1.69985E-5|1.70007E-5|1.69596E-5|1.69596E-5
2024-07-24 00:44:00|SHIB|1721781840|1.69559E-5|1.69652E-5|1.69479E-5|1.69589E-5
2024-07-24 00:45:00|SHIB|1721781900|1.69594E-5|1.69634E-5|1.69263E-5|1.69263E-5
2024-07-24 00:46:00|SHIB|1721781960|1.6927E-5|1.69709E-5|1.6927E-5|1.6964E-5
2024-07-24 00:47:00|SHIB|1721782020|1.6964E-5|1.6964E-5|1.69351E-5|1.69383E-5
2024-07-24 00:48:00|SHIB|1721782080|1.69331E-5|1.6953E-5|1.69224E-5|1.69525E-5
2024-07-24 00:49:00|SHIB|1721782140|1.69526E-5|1.69567E-5|1.69378E-5|1.69378E-5
2024-07-24 00:50:00|SHIB|1721782200|1.69372E-5|1.69491E-5|1.69372E-5|1.69416E-5
2024-07-24 00:51:00|SHIB|1721782260|1.69414E-5|1.69578E-5|1.69412E-5|1.69578E-5
2024-07-24 00:52:00|SHIB|1721782320|1.6956E-5|1.69584E-5|1.69375E-5|1.69406E-5
2024-07-24 00:53:00|SHIB|1721782380|1.69411E-5|1.69412E-5|1.69195E-5|1.69267E-5
2024-07-24 00:54:00|SHIB|1721782440|1.69267E-5|1.6927E-5|1.69181E-5|1.69209E-5
2024-07-24 00:55:00|SHIB|1721782500|1.69245E-5|1.69358E-5|1.69237E-5|1.69269E-5
2024-07-24 00:56:00|SHIB|1721782560|1.69236E-5|1.69311E-5|1.69198E-5|1.69202E-5
2024-07-24 00:57:00|SHIB|1721782620|1.69262E-5|1.69304E-5|1.69229E-5|1.69301E-5
2024-07-24 00:58:00|SHIB|1721782680|1.69302E-5|1.69335E-5|1.69238E-5|1.69294E-5
2024-07-24 00:59:00|SHIB|1721782740|1.69222E-5|1.69253E-5|1.69182E-5|1.69182E-5
2024-07-24 01:00:00|SHIB|1721782800|1.69182E-5|1.69212E-5|1.69072E-5|1.69077E-5
2024-07-24 01:01:00|SHIB|1721782860|1.69075E-5|1.69409E-5|1.69067E-5|1.69409E-5
2024-07-24 01:02:00|SHIB|1721782920|1.69409E-5|1.69715E-5|1.69397E-5|1.69713E-5
2024-07-24 01:03:00|SHIB|1721782980|1.69745E-5|1.69753E-5|1.6961E-5|1.6961E-5
2024-07-24 01:04:00|SHIB|1721783040|1.6961E-5|1.69777E-5|1.69534E-5|1.69777E-5
2024-07-24 01:05:00|SHIB|1721783100|1.69777E-5|1.70192E-5|1.69729E-5|1.70127E-5
2024-07-24 01:06:00|SHIB|1721783160|1.70161E-5|1.70397E-5|1.70161E-5|1.70361E-5
2024-07-24 01:07:00|SHIB|1721783220|1.70396E-5|1.70485E-5|1.70184E-5|1.70288E-5
2024-07-24 01:08:00|SHIB|1721783280|1.70247E-5|1.70247E-5|1.69928E-5|1.6999E-5
2024-07-24 01:09:00|SHIB|1721783340|1.69999E-5|1.70035E-5|1.69883E-5|1.699E-5
2024-07-24 01:10:00|SHIB|1721783400|1.699E-5|1.70153E-5|1.69858E-5|1.7006E-5
2024-07-24 01:11:00|SHIB|1721783460|1.70076E-5|1.70136E-5|1.70038E-5|1.70103E-5
2024-07-24 01:12:00|SHIB|1721783520|1.70069E-5|1.70216E-5|1.70063E-5|1.70179E-5
2024-07-24 01:13:00|SHIB|1721783580|1.70174E-5|1.70174E-5|1.69918E-5|1.69976E-5
2024-07-24 01:14:00|SHIB|1721783640|1.69976E-5|1.69984E-5|1.69874E-5|1.69942E-5
2024-07-24 01:15:00|SHIB|1721783700|1.69927E-5|1.69947E-5|1.69902E-5|1.69907E-5
2024-07-24 01:16:00|SHIB|1721783760|1.69907E-5|1.70028E-5|1.69858E-5|1.69989E-5
2024-07-24 01:17:00|SHIB|1721783820|1.70024E-5|1.70253E-5|1.70024E-5|1.70253E-5
2024-07-24 01:18:00|SHIB|1721783880|1.70253E-5|1.70253E-5|1.69953E-5|1.69953E-5
2024-07-24 01:19:00|SHIB|1721783940|1.69896E-5|1.69987E-5|1.69676E-5|1.69987E-5
2024-07-24 01:20:00|SHIB|1721784000|1.69955E-5|1.70161E-5|1.69955E-5|1.70161E-5
2024-07-24 01:21:00|SHIB|1721784060|1.70163E-5|1.70612E-5|1.70148E-5|1.70579E-5
2024-07-24 01:22:00|SHIB|1721784120|1.70582E-5|1.70747E-5|1.70582E-5|1.70746E-5
2024-07-24 01:23:00|SHIB|1721784180|1.70809E-5|1.70861E-5|1.70604E-5|1.70604E-5
2024-07-24 01:24:00|SHIB|1721784240|1.70704E-5|1.70727E-5|1.70616E-5|1.70634E-5
2024-07-24 01:25:00|SHIB|1721784300|1.70601E-5|1.70671E-5|1.70573E-5|1.70573E-5
2024-07-24 01:26:00|SHIB|1721784360|1.70573E-5|1.70642E-5|1.7054E-5|1.70642E-5
2024-07-24 01:27:00|SHIB|1721784420|1.70642E-5|1.70866E-5|1.70642E-5|1.70866E-5
2024-07-24 01:28:00|SHIB|1721784480|1.70868E-5|1.7101E-5|1.70868E-5|1.70962E-5
2024-07-24 01:29:00|SHIB|1721784540|1.70929E-5|1.70929E-5|1.70799E-5|1.7083E-5
2024-07-24 01:30:00|SHIB|1721784600|1.7083E-5|1.70864E-5|1.70636E-5|1.70713E-5
2024-07-24 01:31:00|SHIB|1721784660|1.70713E-5|1.70923E-5|1.70713E-5|1.70888E-5
2024-07-24 01:32:00|SHIB|1721784720|1.70923E-5|1.71121E-5|1.70869E-5|1.70869E-5
2024-07-24 01:33:00|SHIB|1721784780|1.70833E-5|1.70899E-5|1.70669E-5|1.70732E-5
2024-07-24 01:34:00|SHIB|1721784840|1.70666E-5|1.70697E-5|1.70531E-5|1.70531E-5
2024-07-24 01:35:00|SHIB|1721784900|1.70598E-5|1.7066E-5|1.70519E-5|1.70597E-5
2024-07-24 01:36:00|SHIB|1721784960|1.70568E-5|1.70698E-5|1.70568E-5|1.70613E-5
2024-07-24 01:37:00|SHIB|1721785020|1.70613E-5|1.70613E-5|1.7041E-5|1.70462E-5
2024-07-24 01:38:00|SHIB|1721785080|1.70463E-5|1.70605E-5|1.70392E-5|1.70528E-5
2024-07-24 01:39:00|SHIB|1721785140|1.70527E-5|1.70556E-5|1.70497E-5|1.7051E-5
2024-07-24 01:40:00|SHIB|1721785200|1.7051E-5|1.7051E-5|1.70343E-5|1.70379E-5
2024-07-24 01:41:00|SHIB|1721785260|1.70379E-5|1.70404E-5|1.70119E-5|1.70181E-5
2024-07-24 01:42:00|SHIB|1721785320|1.70145E-5|1.70146E-5|1.69914E-5|1.69914E-5
2024-07-24 01:43:00|SHIB|1721785380|1.69886E-5|1.69886E-5|1.69645E-5|1.69688E-5
2024-07-24 01:44:00|SHIB|1721785440|1.69689E-5|1.69802E-5|1.69685E-5|1.69772E-5
2024-07-24 01:45:00|SHIB|1721785500|1.69772E-5|1.69994E-5|1.69728E-5|1.69946E-5
2024-07-24 01:46:00|SHIB|1721785560|1.69942E-5|1.69942E-5|1.6983E-5|1.6983E-5
2024-07-24 01:47:00|SHIB|1721785620|1.69774E-5|1.69774E-5|1.69388E-5|1.69414E-5
2024-07-24 01:48:00|SHIB|1721785680|1.69414E-5|1.69455E-5|1.69099E-5|1.69136E-5
2024-07-24 01:49:00|SHIB|1721785740|1.69136E-5|1.69258E-5|1.69079E-5|1.69111E-5
2024-07-24 01:50:00|SHIB|1721785800|1.69113E-5|1.69137E-5|1.68988E-5|1.69137E-5
2024-07-24 01:51:00|SHIB|1721785860|1.69137E-5|1.69345E-5|1.69099E-5|1.69272E-5
2024-07-24 01:52:00|SHIB|1721785920|1.69272E-5|1.69287E-5|1.69147E-5|1.69193E-5
2024-07-24 01:53:00|SHIB|1721785980|1.69264E-5|1.69309E-5|1.69194E-5|1.69243E-5
2024-07-24 01:54:00|SHIB|1721786040|1.69276E-5|1.69407E-5|1.69276E-5|1.69406E-5
2024-07-24 01:55:00|SHIB|1721786100|1.69406E-5|1.69451E-5|1.69382E-5|1.69409E-5
2024-07-24 01:56:00|SHIB|1721786160|1.6941E-5|1.69446E-5|1.69298E-5|1.69441E-5
2024-07-24 01:57:00|SHIB|1721786220|1.69412E-5|1.69418E-5|1.69327E-5|1.69409E-5
2024-07-24 01:58:00|SHIB|1721786280|1.69388E-5|1.69388E-5|1.69205E-5|1.69315E-5
2024-07-24 01:59:00|SHIB|1721786340|1.69315E-5|1.69374E-5|1.69304E-5|1.69349E-5
2024-07-24 02:00:00|SHIB|1721786400|1.69366E-5|1.69366E-5|1.69291E-5|1.69314E-5
2024-07-24 02:01:00|SHIB|1721786460|1.6932E-5|1.69592E-5|1.69283E-5|1.6952E-5
2024-07-24 02:02:00|SHIB|1721786520|1.69504E-5|1.69504E-5|1.69197E-5|1.6925E-5
2024-07-24 02:03:00|SHIB|1721786580|1.6925E-5|1.69492E-5|1.69226E-5|1.69386E-5
2024-07-24 02:04:00|SHIB|1721786640|1.69366E-5|1.69366E-5|1.69244E-5|1.69244E-5
2024-07-24 02:05:00|SHIB|1721786700|1.69234E-5|1.69265E-5|1.69062E-5|1.69093E-5
2024-07-24 02:06:00|SHIB|1721786760|1.69091E-5|1.69496E-5|1.69058E-5|1.69494E-5
2024-07-24 02:07:00|SHIB|1721786820|1.69497E-5|1.69611E-5|1.6938E-5|1.69611E-5
2024-07-24 02:08:00|SHIB|1721786880|1.69679E-5|1.69719E-5|1.69485E-5|1.69582E-5
2024-07-24 02:09:00|SHIB|1721786940|1.69549E-5|1.69619E-5|1.69482E-5|1.69506E-5
2024-07-24 02:10:00|SHIB|1721787000|1.69506E-5|1.69555E-5|1.69489E-5|1.69555E-5
2024-07-24 02:11:00|SHIB|1721787060|1.69596E-5|1.69691E-5|1.6958E-5|1.69689E-5
2024-07-24 02:12:00|SHIB|1721787120|1.69689E-5|1.69696E-5|1.69337E-5|1.69337E-5
2024-07-24 02:13:00|SHIB|1721787180|1.69339E-5|1.69398E-5|1.69254E-5|1.69398E-5
2024-07-24 02:14:00|SHIB|1721787240|1.69404E-5|1.69491E-5|1.69386E-5|1.69485E-5
2024-07-24 02:15:00|SHIB|1721787300|1.69481E-5|1.69482E-5|1.69377E-5|1.69418E-5
2024-07-24 02:16:00|SHIB|1721787360|1.69418E-5|1.69546E-5|1.69414E-5|1.69546E-5
2024-07-24 02:17:00|SHIB|1721787420|1.69543E-5|1.6958E-5|1.69445E-5|1.69445E-5
2024-07-24 02:18:00|SHIB|1721787480|1.69446E-5|1.69447E-5|1.69052E-5|1.69099E-5
2024-07-24 02:19:00|SHIB|1721787540|1.69099E-5|1.69138E-5|1.68969E-5|1.69073E-5
2024-07-24 02:20:00|SHIB|1721787600|1.69073E-5|1.69407E-5|1.69042E-5|1.69377E-5
2024-07-24 02:21:00|SHIB|1721787660|1.69379E-5|1.69417E-5|1.69131E-5|1.69159E-5
2024-07-24 02:22:00|SHIB|1721787720|1.69159E-5|1.69197E-5|1.69092E-5|1.69161E-5
2024-07-24 02:23:00|SHIB|1721787780|1.69161E-5|1.69427E-5|1.69129E-5|1.69427E-5
2024-07-24 02:24:00|SHIB|1721787840|1.69427E-5|1.69464E-5|1.69388E-5|1.69391E-5
2024-07-24 02:25:00|SHIB|1721787900|1.69324E-5|1.69354E-5|1.69271E-5|1.69279E-5
2024-07-24 02:26:00|SHIB|1721787960|1.69278E-5|1.69278E-5|1.69143E-5|1.69198E-5
2024-07-24 02:27:00|SHIB|1721788020|1.69198E-5|1.69316E-5|1.69198E-5|1.69248E-5
2024-07-24 02:28:00|SHIB|1721788080|1.69242E-5|1.69379E-5|1.69209E-5|1.69379E-5
2024-07-24 02:29:00|SHIB|1721788140|1.69379E-5|1.69505E-5|1.69346E-5|1.69495E-5
2024-07-24 02:30:00|SHIB|1721788200|1.69474E-5|1.69541E-5|1.69434E-5|1.69463E-5
2024-07-24 02:31:00|SHIB|1721788260|1.69482E-5|1.69658E-5|1.69454E-5|1.69658E-5
2024-07-24 02:32:00|SHIB|1721788320|1.69672E-5|1.69926E-5|1.69672E-5|1.69912E-5
2024-07-24 02:33:00|SHIB|1721788380|1.69908E-5|1.69908E-5|1.69733E-5|1.69813E-5
2024-07-24 02:34:00|SHIB|1721788440|1.69807E-5|1.70003E-5|1.69806E-5|1.70003E-5
2024-07-24 02:35:00|SHIB|1721788500|1.70013E-5|1.70292E-5|1.70013E-5|1.70292E-5
2024-07-24 02:36:00|SHIB|1721788560|1.70324E-5|1.70375E-5|1.70216E-5|1.703E-5
2024-07-24 02:37:00|SHIB|1721788620|1.703E-5|1.70371E-5|1.7014E-5|1.70171E-5
2024-07-24 02:38:00|SHIB|1721788680|1.70171E-5|1.70171E-5|1.69826E-5|1.69835E-5
2024-07-24 02:39:00|SHIB|1721788740|1.6984E-5|1.69916E-5|1.69775E-5|1.69806E-5
2024-07-24 02:40:00|SHIB|1721788800|1.69805E-5|1.69989E-5|1.69799E-5|1.69989E-5
2024-07-24 02:41:00|SHIB|1721788860|1.70022E-5|1.70142E-5|1.69961E-5|1.69961E-5
2024-07-24 02:42:00|SHIB|1721788920|1.69961E-5|1.7004E-5|1.69903E-5|1.69909E-5
2024-07-24 02:43:00|SHIB|1721788980|1.69941E-5|1.70167E-5|1.69941E-5|1.70132E-5
2024-07-24 02:44:00|SHIB|1721789040|1.70126E-5|1.70126E-5|1.70044E-5|1.70081E-5
2024-07-24 02:45:00|SHIB|1721789100|1.70082E-5|1.70124E-5|1.70006E-5|1.70115E-5
2024-07-24 02:46:00|SHIB|1721789160|1.70116E-5|1.70303E-5|1.70089E-5|1.70189E-5
2024-07-24 02:47:00|SHIB|1721789220|1.70155E-5|1.70155E-5|1.69876E-5|1.69944E-5
2024-07-24 02:48:00|SHIB|1721789280|1.69977E-5|1.69999E-5|1.69889E-5|1.69972E-5
2024-07-24 02:49:00|SHIB|1721789340|1.69972E-5|1.70021E-5|1.69881E-5|1.69992E-5
2024-07-24 02:50:00|SHIB|1721789400|1.69993E-5|1.70027E-5|1.6992E-5|1.69952E-5
2024-07-24 02:51:00|SHIB|1721789460|1.69955E-5|1.70069E-5|1.69943E-5|1.70038E-5
2024-07-24 02:52:00|SHIB|1721789520|1.70035E-5|1.70149E-5|1.70035E-5|1.70058E-5
2024-07-24 02:53:00|SHIB|1721789580|1.70058E-5|1.70137E-5|1.70049E-5|1.70136E-5
2024-07-24 02:54:00|SHIB|1721789640|1.70139E-5|1.70362E-5|1.70139E-5|1.70332E-5
2024-07-24 02:55:00|SHIB|1721789700|1.70332E-5|1.70376E-5|1.70332E-5|1.70376E-5
2024-07-24 02:56:00|SHIB|1721789760|1.70409E-5|1.70564E-5|1.70385E-5|1.70564E-5
2024-07-24 02:57:00|SHIB|1721789820|1.70567E-5|1.70567E-5|1.70485E-5|1.70529E-5
2024-07-24 02:58:00|SHIB|1721789880|1.70523E-5|1.70618E-5|1.70492E-5|1.70616E-5
2024-07-24 02:59:00|SHIB|1721789940|1.70583E-5|1.70707E-5|1.70583E-5|1.70707E-5
2024-07-24 03:00:00|SHIB|1721790000|1.70709E-5|1.7079E-5|1.70709E-5|1.70756E-5
2024-07-24 03:01:00|SHIB|1721790060|1.70756E-5|1.70872E-5|1.70739E-5|1.70804E-5
2024-07-24 03:02:00|SHIB|1721790120|1.70804E-5|1.70962E-5|1.70752E-5|1.70853E-5
2024-07-24 03:03:00|SHIB|1721790180|1.70853E-5|1.70884E-5|1.70803E-5|1.70862E-5
2024-07-24 03:04:00|SHIB|1721790240|1.70892E-5|1.70997E-5|1.70862E-5|1.70957E-5
2024-07-24 03:05:00|SHIB|1721790300|1.70955E-5|1.70955E-5|1.70489E-5|1.70489E-5
2024-07-24 03:06:00|SHIB|1721790360|1.70457E-5|1.70644E-5|1.70364E-5|1.70644E-5
2024-07-24 03:07:00|SHIB|1721790420|1.70645E-5|1.70692E-5|1.70391E-5|1.70391E-5
2024-07-24 03:08:00|SHIB|1721790480|1.70395E-5|1.70477E-5|1.70395E-5|1.70459E-5
2024-07-24 03:09:00|SHIB|1721790540|1.70459E-5|1.70461E-5|1.70268E-5|1.70292E-5
2024-07-24 03:10:00|SHIB|1721790600|1.70292E-5|1.70496E-5|1.70289E-5|1.70495E-5
2024-07-24 03:11:00|SHIB|1721790660|1.70495E-5|1.70515E-5|1.70463E-5|1.70478E-5
2024-07-24 03:12:00|SHIB|1721790720|1.70478E-5|1.70599E-5|1.70478E-5|1.70573E-5
2024-07-24 03:13:00|SHIB|1721790780|1.70506E-5|1.70515E-5|1.70332E-5|1.70382E-5
2024-07-24 03:14:00|SHIB|1721790840|1.70348E-5|1.70501E-5|1.70313E-5|1.70497E-5
2024-07-24 03:15:00|SHIB|1721790900|1.70497E-5|1.70593E-5|1.70494E-5|1.70527E-5
2024-07-24 03:16:00|SHIB|1721790960|1.70574E-5|1.70635E-5|1.70499E-5|1.70515E-5
2024-07-24 03:17:00|SHIB|1721791020|1.70494E-5|1.70494E-5|1.703E-5|1.70406E-5
2024-07-24 03:18:00|SHIB|1721791080|1.70406E-5|1.70472E-5|1.70355E-5|1.70466E-5
2024-07-24 03:19:00|SHIB|1721791140|1.70434E-5|1.70786E-5|1.70434E-5|1.70786E-5
2024-07-24 03:20:00|SHIB|1721791200|1.70782E-5|1.70892E-5|1.70782E-5|1.70802E-5
2024-07-24 03:21:00|SHIB|1721791260|1.70802E-5|1.70949E-5|1.70766E-5|1.70872E-5
2024-07-24 03:22:00|SHIB|1721791320|1.70872E-5|1.70912E-5|1.70846E-5|1.70899E-5
2024-07-24 03:23:00|SHIB|1721791380|1.70867E-5|1.71049E-5|1.70867E-5|1.7104E-5
2024-07-24 03:24:00|SHIB|1721791440|1.7104E-5|1.71057E-5|1.70948E-5|1.71019E-5
2024-07-24 03:25:00|SHIB|1721791500|1.70986E-5|1.71029E-5|1.70907E-5|1.70907E-5
2024-07-24 03:26:00|SHIB|1721791560|1.70908E-5|1.70908E-5|1.70721E-5|1.70878E-5
2024-07-24 03:27:00|SHIB|1721791620|1.70949E-5|1.70949E-5|1.70859E-5|1.70859E-5
2024-07-24 03:28:00|SHIB|1721791680|1.70869E-5|1.70893E-5|1.70806E-5|1.70887E-5
2024-07-24 03:29:00|SHIB|1721791740|1.70888E-5|1.70993E-5|1.70884E-5|1.70898E-5
2024-07-24 03:30:00|SHIB|1721791800|1.70898E-5|1.71006E-5|1.70898E-5|1.71002E-5
2024-07-24 03:31:00|SHIB|1721791860|1.70963E-5|1.71006E-5|1.70919E-5|1.70974E-5
2024-07-24 03:32:00|SHIB|1721791920|1.71011E-5|1.71012E-5|1.70707E-5|1.70707E-5
2024-07-24 03:33:00|SHIB|1721791980|1.70701E-5|1.70906E-5|1.7063E-5|1.70906E-5
2024-07-24 03:34:00|SHIB|1721792040|1.70911E-5|1.70912E-5|1.70802E-5|1.70805E-5
2024-07-24 03:35:00|SHIB|1721792100|1.70805E-5|1.70829E-5|1.70711E-5|1.70744E-5
2024-07-24 03:36:00|SHIB|1721792160|1.70744E-5|1.70921E-5|1.70692E-5|1.70921E-5
2024-07-24 03:37:00|SHIB|1721792220|1.70918E-5|1.70978E-5|1.709E-5|1.70976E-5
2024-07-24 03:38:00|SHIB|1721792280|1.70937E-5|1.70937E-5|1.70822E-5|1.7085E-5
2024-07-24 03:39:00|SHIB|1721792340|1.70883E-5|1.70883E-5|1.70742E-5|1.70753E-5
2024-07-24 03:40:00|SHIB|1721792400|1.70753E-5|1.70875E-5|1.70753E-5|1.70808E-5
2024-07-24 03:41:00|SHIB|1721792460|1.70808E-5|1.7087E-5|1.70804E-5|1.70832E-5
2024-07-24 03:42:00|SHIB|1721792520|1.70865E-5|1.70916E-5|1.70801E-5|1.70916E-5
2024-07-24 03:43:00|SHIB|1721792580|1.70919E-5|1.71009E-5|1.70919E-5|1.71E-5
2024-07-24 03:44:00|SHIB|1721792640|1.71001E-5|1.71152E-5|1.70963E-5|1.7112E-5
2024-07-24 03:45:00|SHIB|1721792700|1.71155E-5|1.71246E-5|1.71103E-5|1.71212E-5
2024-07-24 03:46:00|SHIB|1721792760|1.71214E-5|1.71263E-5|1.71175E-5|1.71212E-5
2024-07-24 03:47:00|SHIB|1721792820|1.71155E-5|1.71185E-5|1.71115E-5|1.71144E-5
2024-07-24 03:48:00|SHIB|1721792880|1.71143E-5|1.71224E-5|1.70941E-5|1.70941E-5
2024-07-24 03:49:00|SHIB|1721792940|1.70976E-5|1.7108E-5|1.70976E-5|1.71079E-5
2024-07-24 03:50:00|SHIB|1721793000|1.71078E-5|1.71111E-5|1.7099E-5|1.7099E-5
2024-07-24 03:51:00|SHIB|1721793060|1.70996E-5|1.71069E-5|1.70991E-5|1.71032E-5
2024-07-24 03:52:00|SHIB|1721793120|1.71032E-5|1.71101E-5|1.70999E-5|1.71071E-5
2024-07-24 03:53:00|SHIB|1721793180|1.7104E-5|1.71098E-5|1.70992E-5|1.71022E-5
2024-07-24 03:54:00|SHIB|1721793240|1.70988E-5|1.71058E-5|1.70974E-5|1.70974E-5
2024-07-24 03:55:00|SHIB|1721793300|1.70967E-5|1.70969E-5|1.70928E-5|1.70967E-5
2024-07-24 03:56:00|SHIB|1721793360|1.70964E-5|1.70964E-5|1.70853E-5|1.70889E-5
2024-07-24 03:57:00|SHIB|1721793420|1.7089E-5|1.70908E-5|1.70853E-5|1.70873E-5
2024-07-24 03:58:00|SHIB|1721793480|1.70873E-5|1.70917E-5|1.70794E-5|1.70881E-5
2024-07-24 03:59:00|SHIB|1721793540|1.7085E-5|1.70963E-5|1.7085E-5|1.70922E-5
2024-07-24 04:00:00|SHIB|1721793600|1.70953E-5|1.70953E-5|1.70884E-5|1.70946E-5
2024-07-24 04:01:00|SHIB|1721793660|1.70947E-5|1.70966E-5|1.70788E-5|1.70789E-5
2024-07-24 04:02:00|SHIB|1721793720|1.70789E-5|1.70847E-5|1.70757E-5|1.70806E-5
2024-07-24 04:03:00|SHIB|1721793780|1.7079E-5|1.7079E-5|1.70608E-5|1.70614E-5
2024-07-24 04:04:00|SHIB|1721793840|1.70614E-5|1.70745E-5|1.70602E-5|1.70738E-5
2024-07-24 04:05:00|SHIB|1721793900|1.70734E-5|1.70889E-5|1.70638E-5|1.70814E-5
2024-07-24 04:06:00|SHIB|1721793960|1.7077E-5|1.70796E-5|1.70698E-5|1.70721E-5
2024-07-24 04:07:00|SHIB|1721794020|1.70713E-5|1.70713E-5|1.70576E-5|1.70576E-5
2024-07-24 04:08:00|SHIB|1721794080|1.70575E-5|1.70614E-5|1.70509E-5|1.70612E-5
2024-07-24 04:09:00|SHIB|1721794140|1.70612E-5|1.70682E-5|1.70491E-5|1.70491E-5
2024-07-24 04:10:00|SHIB|1721794200|1.70491E-5|1.70515E-5|1.70389E-5|1.70389E-5
2024-07-24 04:11:00|SHIB|1721794260|1.70391E-5|1.70646E-5|1.70389E-5|1.70646E-5
2024-07-24 04:12:00|SHIB|1721794320|1.70646E-5|1.70646E-5|1.70527E-5|1.70527E-5
2024-07-24 04:13:00|SHIB|1721794380|1.7053E-5|1.7053E-5|1.70346E-5|1.70484E-5
2024-07-24 04:14:00|SHIB|1721794440|1.70484E-5|1.70484E-5|1.7029E-5|1.70382E-5
2024-07-24 04:15:00|SHIB|1721794500|1.70382E-5|1.70416E-5|1.70331E-5|1.70381E-5
2024-07-24 04:16:00|SHIB|1721794560|1.70381E-5|1.7046E-5|1.70329E-5|1.70358E-5
2024-07-24 04:17:00|SHIB|1721794620|1.70402E-5|1.70402E-5|1.70204E-5|1.70204E-5
2024-07-24 04:18:00|SHIB|1721794680|1.70199E-5|1.70273E-5|1.69984E-5|1.70014E-5
2024-07-24 04:19:00|SHIB|1721794740|1.70003E-5|1.70124E-5|1.69908E-5|1.70118E-5
2024-07-24 04:20:00|SHIB|1721794800|1.70118E-5|1.70193E-5|1.70118E-5|1.7015E-5
2024-07-24 04:21:00|SHIB|1721794860|1.7015E-5|1.70244E-5|1.7013E-5|1.7013E-5
2024-07-24 04:22:00|SHIB|1721794920|1.7013E-5|1.70259E-5|1.70107E-5|1.70193E-5
2024-07-24 04:23:00|SHIB|1721794980|1.70193E-5|1.70454E-5|1.70153E-5|1.70348E-5
2024-07-24 04:24:00|SHIB|1721795040|1.70314E-5|1.70314E-5|1.70244E-5|1.70249E-5
2024-07-24 04:25:00|SHIB|1721795100|1.70278E-5|1.70337E-5|1.70273E-5|1.70337E-5
2024-07-24 04:26:00|SHIB|1721795160|1.70337E-5|1.70337E-5|1.70125E-5|1.70193E-5
2024-07-24 04:27:00|SHIB|1721795220|1.70192E-5|1.7034E-5|1.70152E-5|1.70293E-5
2024-07-24 04:28:00|SHIB|1721795280|1.70292E-5|1.70292E-5|1.70213E-5|1.70251E-5
2024-07-24 04:29:00|SHIB|1721795340|1.70217E-5|1.70277E-5|1.7015E-5|1.70251E-5
2024-07-24 04:30:00|SHIB|1721795400|1.70285E-5|1.70366E-5|1.70192E-5|1.70366E-5
2024-07-24 04:31:00|SHIB|1721795460|1.70366E-5|1.70366E-5|1.70262E-5|1.70332E-5
2024-07-24 04:32:00|SHIB|1721795520|1.70298E-5|1.70548E-5|1.70293E-5|1.70548E-5
2024-07-24 04:33:00|SHIB|1721795580|1.70554E-5|1.70707E-5|1.70538E-5|1.7054E-5
2024-07-24 04:34:00|SHIB|1721795640|1.70537E-5|1.70615E-5|1.70496E-5|1.70615E-5
2024-07-24 04:35:00|SHIB|1721795700|1.70612E-5|1.70651E-5|1.70507E-5|1.70613E-5
2024-07-24 04:36:00|SHIB|1721795760|1.70624E-5|1.70682E-5|1.70613E-5|1.70682E-5
2024-07-24 04:37:00|SHIB|1721795820|1.70682E-5|1.70687E-5|1.7053E-5|1.70687E-5
2024-07-24 04:38:00|SHIB|1721795880|1.70687E-5|1.70687E-5|1.70564E-5|1.70564E-5
2024-07-24 04:39:00|SHIB|1721795940|1.7052E-5|1.7052E-5|1.70387E-5|1.70492E-5
2024-07-24 04:40:00|SHIB|1721796000|1.70486E-5|1.70582E-5|1.70429E-5|1.705E-5
2024-07-24 04:41:00|SHIB|1721796060|1.70494E-5|1.70494E-5|1.70424E-5|1.7045E-5
2024-07-24 04:42:00|SHIB|1721796120|1.7045E-5|1.70507E-5|1.7045E-5|1.70461E-5
2024-07-24 04:43:00|SHIB|1721796180|1.70463E-5|1.70503E-5|1.70239E-5|1.70241E-5
2024-07-24 04:44:00|SHIB|1721796240|1.70273E-5|1.70273E-5|1.70055E-5|1.70059E-5
2024-07-24 04:45:00|SHIB|1721796300|1.70059E-5|1.70102E-5|1.69965E-5|1.70078E-5
2024-07-24 04:46:00|SHIB|1721796360|1.70078E-5|1.70078E-5|1.69934E-5|1.69939E-5
2024-07-24 04:47:00|SHIB|1721796420|1.69948E-5|1.70262E-5|1.69948E-5|1.70262E-5
2024-07-24 04:48:00|SHIB|1721796480|1.70262E-5|1.70336E-5|1.70189E-5|1.70224E-5
2024-07-24 04:49:00|SHIB|1721796540|1.70224E-5|1.70229E-5|1.7006E-5|1.70067E-5
2024-07-24 04:50:00|SHIB|1721796600|1.70057E-5|1.70143E-5|1.70057E-5|1.70139E-5
2024-07-24 04:51:00|SHIB|1721796660|1.70134E-5|1.70212E-5|1.70073E-5|1.70146E-5
2024-07-24 04:52:00|SHIB|1721796720|1.70146E-5|1.70341E-5|1.70146E-5|1.70276E-5
2024-07-24 04:53:00|SHIB|1721796780|1.70276E-5|1.70357E-5|1.70243E-5|1.70248E-5
2024-07-24 04:54:00|SHIB|1721796840|1.70248E-5|1.70271E-5|1.70182E-5|1.70216E-5
2024-07-24 04:55:00|SHIB|1721796900|1.70216E-5|1.70216E-5|1.70063E-5|1.70184E-5
2024-07-24 04:56:00|SHIB|1721796960|1.70184E-5|1.70231E-5|1.70112E-5|1.70112E-5
2024-07-24 04:57:00|SHIB|1721797020|1.70078E-5|1.70241E-5|1.70068E-5|1.70223E-5
2024-07-24 04:58:00|SHIB|1721797080|1.70204E-5|1.70313E-5|1.70204E-5|1.70283E-5
2024-07-24 04:59:00|SHIB|1721797140|1.70277E-5|1.70311E-5|1.70244E-5|1.70267E-5
2024-07-24 05:00:00|SHIB|1721797200|1.70267E-5|1.70274E-5|1.7017E-5|1.7017E-5
2024-07-24 05:01:00|SHIB|1721797260|1.7017E-5|1.70292E-5|1.70137E-5|1.70227E-5
2024-07-24 05:02:00|SHIB|1721797320|1.70229E-5|1.70303E-5|1.70196E-5|1.70202E-5
2024-07-24 05:03:00|SHIB|1721797380|1.70202E-5|1.70295E-5|1.7015E-5|1.70261E-5
2024-07-24 05:04:00|SHIB|1721797440|1.70261E-5|1.7031E-5|1.70078E-5|1.70093E-5
2024-07-24 05:05:00|SHIB|1721797500|1.70049E-5|1.70088E-5|1.69912E-5|1.69912E-5
2024-07-24 05:06:00|SHIB|1721797560|1.69899E-5|1.70006E-5|1.69828E-5|1.69891E-5
2024-07-24 05:07:00|SHIB|1721797620|1.6989E-5|1.69992E-5|1.69803E-5|1.69992E-5
2024-07-24 05:08:00|SHIB|1721797680|1.69992E-5|1.70001E-5|1.69835E-5|1.69838E-5
2024-07-24 05:09:00|SHIB|1721797740|1.69838E-5|1.69962E-5|1.69758E-5|1.6989E-5
2024-07-24 05:10:00|SHIB|1721797800|1.6989E-5|1.70035E-5|1.6989E-5|1.69989E-5
2024-07-24 05:11:00|SHIB|1721797860|1.69993E-5|1.70022E-5|1.69901E-5|1.69924E-5
2024-07-24 05:12:00|SHIB|1721797920|1.69924E-5|1.69924E-5|1.69774E-5|1.69809E-5
2024-07-24 05:13:00|SHIB|1721797980|1.69807E-5|1.69944E-5|1.6976E-5|1.69938E-5
2024-07-24 05:14:00|SHIB|1721798040|1.69938E-5|1.69972E-5|1.69872E-5|1.69881E-5
2024-07-24 05:15:00|SHIB|1721798100|1.69881E-5|1.69896E-5|1.69821E-5|1.69895E-5
2024-07-24 05:16:00|SHIB|1721798160|1.69895E-5|1.69895E-5|1.6975E-5|1.6975E-5
2024-07-24 05:17:00|SHIB|1721798220|1.69785E-5|1.69867E-5|1.69774E-5|1.69824E-5
2024-07-24 05:18:00|SHIB|1721798280|1.69824E-5|1.6983E-5|1.69674E-5|1.69674E-5
2024-07-24 05:19:00|SHIB|1721798340|1.697E-5|1.69768E-5|1.69643E-5|1.69643E-5
2024-07-24 05:20:00|SHIB|1721798400|1.69643E-5|1.69708E-5|1.69614E-5|1.69614E-5
2024-07-24 05:21:00|SHIB|1721798460|1.69606E-5|1.69606E-5|1.69503E-5|1.69509E-5
2024-07-24 05:22:00|SHIB|1721798520|1.69503E-5|1.69566E-5|1.69455E-5|1.69565E-5
2024-07-24 05:23:00|SHIB|1721798580|1.69565E-5|1.69592E-5|1.69349E-5|1.69349E-5
2024-07-24 05:24:00|SHIB|1721798640|1.69349E-5|1.69429E-5|1.69324E-5|1.6935E-5
2024-07-24 05:25:00|SHIB|1721798700|1.69356E-5|1.69424E-5|1.69322E-5|1.69424E-5
2024-07-24 05:26:00|SHIB|1721798760|1.69449E-5|1.69517E-5|1.69449E-5|1.69515E-5
2024-07-24 05:27:00|SHIB|1721798820|1.69517E-5|1.69517E-5|1.69189E-5|1.69189E-5
2024-07-24 05:28:00|SHIB|1721798880|1.69257E-5|1.69257E-5|1.69174E-5|1.69178E-5
2024-07-24 05:29:00|SHIB|1721798940|1.69145E-5|1.69325E-5|1.69138E-5|1.69295E-5
2024-07-24 05:30:00|SHIB|1721799000|1.69297E-5|1.693E-5|1.69254E-5|1.69266E-5
2024-07-24 05:31:00|SHIB|1721799060|1.69304E-5|1.69506E-5|1.69229E-5|1.69449E-5
2024-07-24 05:32:00|SHIB|1721799120|1.69487E-5|1.69669E-5|1.69487E-5|1.69641E-5
2024-07-24 05:33:00|SHIB|1721799180|1.69641E-5|1.69822E-5|1.6963E-5|1.6963E-5
2024-07-24 05:34:00|SHIB|1721799240|1.6967E-5|1.69717E-5|1.69582E-5|1.69717E-5
2024-07-24 05:35:00|SHIB|1721799300|1.69715E-5|1.69769E-5|1.69678E-5|1.69693E-5
2024-07-24 05:36:00|SHIB|1721799360|1.69697E-5|1.69863E-5|1.69651E-5|1.69863E-5
2024-07-24 05:37:00|SHIB|1721799420|1.69863E-5|1.70029E-5|1.69837E-5|1.69922E-5
2024-07-24 05:38:00|SHIB|1721799480|1.69917E-5|1.69917E-5|1.69821E-5|1.69838E-5
2024-07-24 05:39:00|SHIB|1721799540|1.69838E-5|1.69912E-5|1.69838E-5|1.6991E-5
2024-07-24 05:40:00|SHIB|1721799600|1.69877E-5|1.69881E-5|1.69686E-5|1.69711E-5
2024-07-24 05:41:00|SHIB|1721799660|1.69717E-5|1.69717E-5|1.69484E-5|1.69579E-5
2024-07-24 05:42:00|SHIB|1721799720|1.69574E-5|1.69786E-5|1.69554E-5|1.69719E-5
2024-07-24 05:43:00|SHIB|1721799780|1.69748E-5|1.698E-5|1.6972E-5|1.698E-5
2024-07-24 05:44:00|SHIB|1721799840|1.69786E-5|1.69798E-5|1.69719E-5|1.69798E-5
2024-07-24 05:45:00|SHIB|1721799900|1.69767E-5|1.69801E-5|1.69753E-5|1.69758E-5
2024-07-24 05:46:00|SHIB|1721799960|1.69752E-5|1.69972E-5|1.69752E-5|1.69951E-5
2024-07-24 05:47:00|SHIB|1721800020|1.69951E-5|1.70065E-5|1.69947E-5|1.70029E-5
2024-07-24 05:48:00|SHIB|1721800080|1.7007E-5|1.70074E-5|1.69971E-5|1.70037E-5
2024-07-24 05:49:00|SHIB|1721800140|1.70003E-5|1.70037E-5|1.69918E-5|1.69949E-5
2024-07-24 05:50:00|SHIB|1721800200|1.69916E-5|1.69977E-5|1.69864E-5|1.69942E-5
2024-07-24 05:51:00|SHIB|1721800260|1.69942E-5|1.69985E-5|1.69887E-5|1.69984E-5
2024-07-24 05:52:00|SHIB|1721800320|1.69986E-5|1.70095E-5|1.69893E-5|1.70081E-5
2024-07-24 05:53:00|SHIB|1721800380|1.70115E-5|1.70233E-5|1.70109E-5|1.70233E-5
2024-07-24 05:54:00|SHIB|1721800440|1.70233E-5|1.70301E-5|1.70131E-5|1.70136E-5
2024-07-24 05:55:00|SHIB|1721800500|1.7017E-5|1.70235E-5|1.70132E-5|1.7017E-5
2024-07-24 05:56:00|SHIB|1721800560|1.70161E-5|1.70187E-5|1.70088E-5|1.70153E-5
2024-07-24 05:57:00|SHIB|1721800620|1.70158E-5|1.70267E-5|1.70158E-5|1.70267E-5
2024-07-24 05:58:00|SHIB|1721800680|1.7027E-5|1.70314E-5|1.70212E-5|1.70286E-5
2024-07-24 05:59:00|SHIB|1721800740|1.70286E-5|1.70286E-5|1.70135E-5|1.70135E-5
2024-07-24 06:00:00|SHIB|1721800800|1.70137E-5|1.70232E-5|1.70115E-5|1.70184E-5
2024-07-24 06:01:00|SHIB|1721800860|1.70185E-5|1.70185E-5|1.69948E-5|1.69948E-5
2024-07-24 06:02:00|SHIB|1721800920|1.69954E-5|1.70003E-5|1.6991E-5|1.69946E-5
2024-07-24 06:03:00|SHIB|1721800980|1.69909E-5|1.70064E-5|1.69844E-5|1.70039E-5
2024-07-24 06:04:00|SHIB|1721801040|1.70039E-5|1.7024E-5|1.70039E-5|1.70094E-5
2024-07-24 06:05:00|SHIB|1721801100|1.70094E-5|1.70099E-5|1.69885E-5|1.69885E-5
2024-07-24 06:06:00|SHIB|1721801160|1.69885E-5|1.69962E-5|1.69881E-5|1.69912E-5
2024-07-24 06:07:00|SHIB|1721801220|1.69946E-5|1.70131E-5|1.69912E-5|1.70131E-5
2024-07-24 06:08:00|SHIB|1721801280|1.70098E-5|1.703E-5|1.70098E-5|1.703E-5
2024-07-24 06:09:00|SHIB|1721801340|1.70272E-5|1.70382E-5|1.70224E-5|1.70382E-5
2024-07-24 06:10:00|SHIB|1721801400|1.70379E-5|1.70399E-5|1.70315E-5|1.70389E-5
2024-07-24 06:11:00|SHIB|1721801460|1.70388E-5|1.70394E-5|1.70281E-5|1.70314E-5
2024-07-24 06:12:00|SHIB|1721801520|1.70318E-5|1.70385E-5|1.7031E-5|1.70345E-5
2024-07-24 06:13:00|SHIB|1721801580|1.70345E-5|1.70381E-5|1.70233E-5|1.70263E-5
2024-07-24 06:14:00|SHIB|1721801640|1.70264E-5|1.70475E-5|1.7026E-5|1.70475E-5
2024-07-24 06:15:00|SHIB|1721801700|1.70475E-5|1.70532E-5|1.70437E-5|1.70455E-5
2024-07-24 06:16:00|SHIB|1721801760|1.70455E-5|1.70504E-5|1.70366E-5|1.70504E-5
2024-07-24 06:17:00|SHIB|1721801820|1.70504E-5|1.70655E-5|1.70504E-5|1.70562E-5
2024-07-24 06:18:00|SHIB|1721801880|1.70565E-5|1.70812E-5|1.70518E-5|1.70778E-5
2024-07-24 06:19:00|SHIB|1721801940|1.7077E-5|1.70796E-5|1.70747E-5|1.70779E-5
2024-07-24 06:20:00|SHIB|1721802000|1.70782E-5|1.70874E-5|1.70749E-5|1.70832E-5
2024-07-24 06:21:00|SHIB|1721802060|1.70797E-5|1.708E-5|1.70598E-5|1.70643E-5
2024-07-24 06:22:00|SHIB|1721802120|1.70643E-5|1.70666E-5|1.7061E-5|1.70623E-5
2024-07-24 06:23:00|SHIB|1721802180|1.70617E-5|1.70682E-5|1.70612E-5|1.70625E-5
2024-07-24 06:24:00|SHIB|1721802240|1.70625E-5|1.70687E-5|1.70537E-5|1.70537E-5
2024-07-24 06:25:00|SHIB|1721802300|1.70536E-5|1.70617E-5|1.70515E-5|1.70617E-5
2024-07-24 06:26:00|SHIB|1721802360|1.70617E-5|1.70617E-5|1.70554E-5|1.70554E-5
2024-07-24 06:27:00|SHIB|1721802420|1.70571E-5|1.70572E-5|1.70469E-5|1.70502E-5
2024-07-24 06:28:00|SHIB|1721802480|1.70498E-5|1.70626E-5|1.70498E-5|1.70626E-5
2024-07-24 06:29:00|SHIB|1721802540|1.7066E-5|1.70662E-5|1.70532E-5|1.70543E-5
2024-07-24 06:30:00|SHIB|1721802600|1.70543E-5|1.70581E-5|1.7053E-5|1.70581E-5
2024-07-24 06:31:00|SHIB|1721802660|1.70547E-5|1.70634E-5|1.70542E-5|1.70632E-5
2024-07-24 06:32:00|SHIB|1721802720|1.70632E-5|1.70753E-5|1.70632E-5|1.70728E-5
2024-07-24 06:33:00|SHIB|1721802780|1.70762E-5|1.70903E-5|1.70762E-5|1.70837E-5
2024-07-24 06:34:00|SHIB|1721802840|1.70804E-5|1.70838E-5|1.70598E-5|1.70598E-5
2024-07-24 06:35:00|SHIB|1721802900|1.70598E-5|1.70696E-5|1.7057E-5|1.70613E-5
2024-07-24 06:36:00|SHIB|1721802960|1.70624E-5|1.70931E-5|1.70624E-5|1.70893E-5
2024-07-24 06:37:00|SHIB|1721803020|1.70893E-5|1.70938E-5|1.7078E-5|1.7078E-5
2024-07-24 06:38:00|SHIB|1721803080|1.70772E-5|1.7085E-5|1.70752E-5|1.70808E-5
2024-07-24 06:39:00|SHIB|1721803140|1.70808E-5|1.70808E-5|1.70555E-5|1.70585E-5
2024-07-24 06:40:00|SHIB|1721803200|1.70619E-5|1.7067E-5|1.70607E-5|1.70669E-5
2024-07-24 06:41:00|SHIB|1721803260|1.70669E-5|1.70699E-5|1.70615E-5|1.70665E-5
2024-07-24 06:42:00|SHIB|1721803320|1.70665E-5|1.707E-5|1.7058E-5|1.70606E-5
2024-07-24 06:43:00|SHIB|1721803380|1.70609E-5|1.70609E-5|1.70475E-5|1.70576E-5
2024-07-24 06:44:00|SHIB|1721803440|1.70542E-5|1.70692E-5|1.70542E-5|1.7068E-5
2024-07-24 06:45:00|SHIB|1721803500|1.70679E-5|1.70713E-5|1.70625E-5|1.70713E-5
2024-07-24 06:46:00|SHIB|1721803560|1.70747E-5|1.70864E-5|1.70746E-5|1.70834E-5
2024-07-24 06:47:00|SHIB|1721803620|1.70802E-5|1.70878E-5|1.70742E-5|1.70772E-5
2024-07-24 06:48:00|SHIB|1721803680|1.70772E-5|1.70926E-5|1.70762E-5|1.70926E-5
2024-07-24 06:49:00|SHIB|1721803740|1.70926E-5|1.70972E-5|1.70892E-5|1.70972E-5
2024-07-24 06:50:00|SHIB|1721803800|1.7101E-5|1.71058E-5|1.70954E-5|1.71058E-5
2024-07-24 06:51:00|SHIB|1721803860|1.7106E-5|1.71066E-5|1.70946E-5|1.70987E-5
2024-07-24 06:52:00|SHIB|1721803920|1.70987E-5|1.71015E-5|1.70908E-5|1.70932E-5
2024-07-24 06:53:00|SHIB|1721803980|1.70932E-5|1.70968E-5|1.70897E-5|1.70967E-5
2024-07-24 06:54:00|SHIB|1721804040|1.70962E-5|1.71025E-5|1.70962E-5|1.71009E-5
2024-07-24 06:55:00|SHIB|1721804100|1.71009E-5|1.71105E-5|1.71009E-5|1.71058E-5
2024-07-24 06:56:00|SHIB|1721804160|1.71059E-5|1.71112E-5|1.71018E-5|1.71107E-5
2024-07-24 06:57:00|SHIB|1721804220|1.71102E-5|1.71174E-5|1.71102E-5|1.71171E-5
2024-07-24 06:58:00|SHIB|1721804280|1.71171E-5|1.71179E-5|1.71069E-5|1.71094E-5
2024-07-24 06:59:00|SHIB|1721804340|1.71105E-5|1.71143E-5|1.71069E-5|1.71106E-5
2024-07-24 07:00:00|SHIB|1721804400|1.71106E-5|1.71108E-5|1.71043E-5|1.71043E-5
2024-07-24 07:01:00|SHIB|1721804460|1.71071E-5|1.71146E-5|1.71071E-5|1.71078E-5
2024-07-24 07:02:00|SHIB|1721804520|1.71113E-5|1.71114E-5|1.70996E-5|1.71079E-5
2024-07-24 07:03:00|SHIB|1721804580|1.71054E-5|1.71156E-5|1.71047E-5|1.71047E-5
2024-07-24 07:04:00|SHIB|1721804640|1.71081E-5|1.71114E-5|1.70992E-5|1.71064E-5
2024-07-24 07:05:00|SHIB|1721804700|1.71068E-5|1.71155E-5|1.71059E-5|1.71126E-5
2024-07-24 07:06:00|SHIB|1721804760|1.71159E-5|1.71159E-5|1.71079E-5|1.71105E-5
2024-07-24 07:07:00|SHIB|1721804820|1.71077E-5|1.71077E-5|1.70955E-5|1.70988E-5
2024-07-24 07:08:00|SHIB|1721804880|1.71024E-5|1.7106E-5|1.70989E-5|1.70992E-5
2024-07-24 07:09:00|SHIB|1721804940|1.70992E-5|1.711E-5|1.70989E-5|1.71025E-5
2024-07-24 07:10:00|SHIB|1721805000|1.71027E-5|1.71091E-5|1.70953E-5|1.70989E-5
2024-07-24 07:11:00|SHIB|1721805060|1.70954E-5|1.71018E-5|1.70898E-5|1.70974E-5
2024-07-24 07:12:00|SHIB|1721805120|1.70941E-5|1.71017E-5|1.70932E-5|1.70981E-5
2024-07-24 07:13:00|SHIB|1721805180|1.70981E-5|1.71095E-5|1.70976E-5|1.71095E-5
2024-07-24 07:14:00|SHIB|1721805240|1.71096E-5|1.71192E-5|1.71042E-5|1.7119E-5
2024-07-24 07:15:00|SHIB|1721805300|1.71191E-5|1.7124E-5|1.7115E-5|1.71237E-5
2024-07-24 07:16:00|SHIB|1721805360|1.71271E-5|1.71292E-5|1.71155E-5|1.71193E-5
2024-07-24 07:17:00|SHIB|1721805420|1.71192E-5|1.71197E-5|1.71094E-5|1.71135E-5
2024-07-24 07:18:00|SHIB|1721805480|1.71131E-5|1.7125E-5|1.71127E-5|1.7125E-5
2024-07-24 07:19:00|SHIB|1721805540|1.71256E-5|1.71267E-5|1.71141E-5|1.71176E-5
2024-07-24 07:20:00|SHIB|1721805600|1.71162E-5|1.71258E-5|1.71142E-5|1.71251E-5
2024-07-24 07:21:00|SHIB|1721805660|1.71258E-5|1.71324E-5|1.71188E-5|1.71291E-5
2024-07-24 07:22:00|SHIB|1721805720|1.71325E-5|1.7144E-5|1.7129E-5|1.71375E-5
2024-07-24 07:23:00|SHIB|1721805780|1.71375E-5|1.71387E-5|1.71307E-5|1.71375E-5
2024-07-24 07:24:00|SHIB|1721805840|1.7137E-5|1.71374E-5|1.71211E-5|1.71211E-5
2024-07-24 07:25:00|SHIB|1721805900|1.71246E-5|1.71363E-5|1.71246E-5|1.71361E-5
2024-07-24 07:26:00|SHIB|1721805960|1.71361E-5|1.71369E-5|1.71327E-5|1.7133E-5
2024-07-24 07:27:00|SHIB|1721806020|1.71362E-5|1.71457E-5|1.71362E-5|1.71457E-5
2024-07-24 07:28:00|SHIB|1721806080|1.71507E-5|1.7164E-5|1.71498E-5|1.71622E-5
2024-07-24 07:29:00|SHIB|1721806140|1.71557E-5|1.71561E-5|1.71485E-5|1.71488E-5
2024-07-24 07:30:00|SHIB|1721806200|1.7153E-5|1.7165E-5|1.71518E-5|1.71622E-5
2024-07-24 07:31:00|SHIB|1721806260|1.71622E-5|1.71772E-5|1.71622E-5|1.71762E-5
2024-07-24 07:32:00|SHIB|1721806320|1.71686E-5|1.71727E-5|1.71652E-5|1.71694E-5
2024-07-24 07:33:00|SHIB|1721806380|1.71686E-5|1.71686E-5|1.71477E-5|1.71477E-5
2024-07-24 07:34:00|SHIB|1721806440|1.71462E-5|1.71551E-5|1.71387E-5|1.71508E-5
2024-07-24 07:35:00|SHIB|1721806500|1.71506E-5|1.7155E-5|1.71429E-5|1.71515E-5
2024-07-24 07:36:00|SHIB|1721806560|1.71513E-5|1.71785E-5|1.7148E-5|1.71745E-5
2024-07-24 07:37:00|SHIB|1721806620|1.71742E-5|1.71822E-5|1.71742E-5|1.71822E-5
2024-07-24 07:38:00|SHIB|1721806680|1.71822E-5|1.71844E-5|1.7177E-5|1.71778E-5
2024-07-24 07:39:00|SHIB|1721806740|1.71772E-5|1.71772E-5|1.71731E-5|1.7174E-5
2024-07-24 07:40:00|SHIB|1721806800|1.71742E-5|1.71856E-5|1.71742E-5|1.71856E-5
2024-07-24 07:41:00|SHIB|1721806860|1.7185E-5|1.71948E-5|1.71843E-5|1.71948E-5
2024-07-24 07:42:00|SHIB|1721806920|1.71949E-5|1.72058E-5|1.71949E-5|1.71988E-5
2024-07-24 07:43:00|SHIB|1721806980|1.71993E-5|1.71993E-5|1.71914E-5|1.71974E-5
2024-07-24 07:44:00|SHIB|1721807040|1.71938E-5|1.72074E-5|1.71938E-5|1.71985E-5
2024-07-24 07:45:00|SHIB|1721807100|1.71985E-5|1.72158E-5|1.71952E-5|1.72153E-5
2024-07-24 07:46:00|SHIB|1721807160|1.72153E-5|1.72238E-5|1.72119E-5|1.72238E-5
2024-07-24 07:47:00|SHIB|1721807220|1.72233E-5|1.72248E-5|1.72109E-5|1.72248E-5
2024-07-24 07:48:00|SHIB|1721807280|1.72249E-5|1.72365E-5|1.72172E-5|1.72172E-5
2024-07-24 07:49:00|SHIB|1721807340|1.72173E-5|1.72234E-5|1.7211E-5|1.7215E-5
2024-07-24 07:50:00|SHIB|1721807400|1.7215E-5|1.72258E-5|1.7215E-5|1.7219E-5
2024-07-24 07:51:00|SHIB|1721807460|1.72122E-5|1.72122E-5|1.71981E-5|1.72013E-5
2024-07-24 07:52:00|SHIB|1721807520|1.72017E-5|1.72075E-5|1.71989E-5|1.7202E-5
2024-07-24 07:53:00|SHIB|1721807580|1.7202E-5|1.72182E-5|1.71987E-5|1.72144E-5
2024-07-24 07:54:00|SHIB|1721807640|1.72142E-5|1.72143E-5|1.72034E-5|1.7207E-5
2024-07-24 07:55:00|SHIB|1721807700|1.7207E-5|1.72097E-5|1.7203E-5|1.72097E-5
2024-07-24 07:56:00|SHIB|1721807760|1.72066E-5|1.72111E-5|1.72031E-5|1.72106E-5
2024-07-24 07:57:00|SHIB|1721807820|1.72073E-5|1.72206E-5|1.72073E-5|1.72205E-5
2024-07-24 07:58:00|SHIB|1721807880|1.72205E-5|1.72211E-5|1.72035E-5|1.72035E-5
2024-07-24 07:59:00|SHIB|1721807940|1.72039E-5|1.72167E-5|1.72022E-5|1.7216E-5
2024-07-24 08:00:00|SHIB|1721808000|1.72163E-5|1.72246E-5|1.72132E-5|1.72169E-5
2024-07-24 08:01:00|SHIB|1721808060|1.72169E-5|1.72286E-5|1.72012E-5|1.72286E-5
2024-07-24 08:02:00|SHIB|1721808120|1.72286E-5|1.72388E-5|1.72226E-5|1.72226E-5
2024-07-24 08:03:00|SHIB|1721808180|1.72197E-5|1.72197E-5|1.71841E-5|1.71881E-5
2024-07-24 08:04:00|SHIB|1721808240|1.71919E-5|1.71919E-5|1.71707E-5|1.71707E-5
2024-07-24 08:05:00|SHIB|1721808300|1.71713E-5|1.71737E-5|1.71616E-5|1.71616E-5
2024-07-24 08:06:00|SHIB|1721808360|1.71578E-5|1.71673E-5|1.71533E-5|1.71671E-5
2024-07-24 08:07:00|SHIB|1721808420|1.71669E-5|1.71969E-5|1.71669E-5|1.71963E-5
2024-07-24 08:08:00|SHIB|1721808480|1.7194E-5|1.72064E-5|1.7194E-5|1.72037E-5
2024-07-24 08:09:00|SHIB|1721808540|1.72008E-5|1.72157E-5|1.71961E-5|1.72156E-5
2024-07-24 08:10:00|SHIB|1721808600|1.72159E-5|1.72507E-5|1.72159E-5|1.72501E-5
2024-07-24 08:11:00|SHIB|1721808660|1.72501E-5|1.72646E-5|1.72486E-5|1.72526E-5
2024-07-24 08:12:00|SHIB|1721808720|1.72527E-5|1.72743E-5|1.72487E-5|1.72715E-5
2024-07-24 08:13:00|SHIB|1721808780|1.72706E-5|1.72765E-5|1.72592E-5|1.72665E-5
2024-07-24 08:14:00|SHIB|1721808840|1.7263E-5|1.72667E-5|1.72455E-5|1.72512E-5
2024-07-24 08:15:00|SHIB|1721808900|1.72512E-5|1.72572E-5|1.72508E-5|1.72561E-5
2024-07-24 08:16:00|SHIB|1721808960|1.72578E-5|1.72666E-5|1.72499E-5|1.72611E-5
2024-07-24 08:17:00|SHIB|1721809020|1.72569E-5|1.72819E-5|1.72569E-5|1.72781E-5
2024-07-24 08:18:00|SHIB|1721809080|1.72714E-5|1.72857E-5|1.72674E-5|1.72756E-5
2024-07-24 08:19:00|SHIB|1721809140|1.7275E-5|1.72785E-5|1.72692E-5|1.72731E-5
2024-07-24 08:20:00|SHIB|1721809200|1.72731E-5|1.72863E-5|1.72731E-5|1.72751E-5
2024-07-24 08:21:00|SHIB|1721809260|1.72787E-5|1.7287E-5|1.72787E-5|1.72861E-5
2024-07-24 08:22:00|SHIB|1721809320|1.72868E-5|1.72978E-5|1.72858E-5|1.72893E-5
2024-07-24 08:23:00|SHIB|1721809380|1.72854E-5|1.72887E-5|1.72619E-5|1.72687E-5
2024-07-24 08:24:00|SHIB|1721809440|1.72689E-5|1.72694E-5|1.72286E-5|1.72374E-5
2024-07-24 08:25:00|SHIB|1721809500|1.72405E-5|1.72405E-5|1.72276E-5|1.7231E-5
2024-07-24 08:26:00|SHIB|1721809560|1.72344E-5|1.72354E-5|1.7224E-5|1.7232E-5
2024-07-24 08:27:00|SHIB|1721809620|1.72319E-5|1.72402E-5|1.72289E-5|1.724E-5
2024-07-24 08:28:00|SHIB|1721809680|1.72395E-5|1.72438E-5|1.72324E-5|1.72359E-5
2024-07-24 08:29:00|SHIB|1721809740|1.72397E-5|1.72397E-5|1.72248E-5|1.72331E-5
2024-07-24 08:30:00|SHIB|1721809800|1.72334E-5|1.72539E-5|1.72334E-5|1.72408E-5
2024-07-24 08:31:00|SHIB|1721809860|1.72375E-5|1.72491E-5|1.72321E-5|1.72394E-5
2024-07-24 08:32:00|SHIB|1721809920|1.72399E-5|1.7258E-5|1.72323E-5|1.72394E-5
2024-07-24 08:33:00|SHIB|1721809980|1.72394E-5|1.72568E-5|1.72382E-5|1.72534E-5
2024-07-24 08:34:00|SHIB|1721810040|1.72568E-5|1.72675E-5|1.72523E-5|1.72675E-5
2024-07-24 08:35:00|SHIB|1721810100|1.72599E-5|1.72677E-5|1.7251E-5|1.72532E-5
2024-07-24 08:36:00|SHIB|1721810160|1.7253E-5|1.7259E-5|1.72496E-5|1.7259E-5
2024-07-24 08:37:00|SHIB|1721810220|1.72592E-5|1.72688E-5|1.7246E-5|1.72466E-5
2024-07-24 08:38:00|SHIB|1721810280|1.72426E-5|1.72566E-5|1.72374E-5|1.72491E-5
2024-07-24 08:39:00|SHIB|1721810340|1.72526E-5|1.72702E-5|1.72526E-5|1.72659E-5
2024-07-24 08:40:00|SHIB|1721810400|1.72661E-5|1.72752E-5|1.7263E-5|1.72747E-5
2024-07-24 08:41:00|SHIB|1721810460|1.72716E-5|1.7281E-5|1.72688E-5|1.72774E-5
2024-07-24 08:42:00|SHIB|1721810520|1.72775E-5|1.72855E-5|1.72523E-5|1.72544E-5
2024-07-24 08:43:00|SHIB|1721810580|1.72544E-5|1.72544E-5|1.72417E-5|1.72446E-5
2024-07-24 08:44:00|SHIB|1721810640|1.72447E-5|1.72599E-5|1.7244E-5|1.72543E-5
2024-07-24 08:45:00|SHIB|1721810700|1.72529E-5|1.72596E-5|1.72493E-5|1.72596E-5
2024-07-24 08:46:00|SHIB|1721810760|1.72596E-5|1.72655E-5|1.72479E-5|1.72479E-5
2024-07-24 08:47:00|SHIB|1721810820|1.72478E-5|1.72545E-5|1.72304E-5|1.72528E-5
2024-07-24 08:48:00|SHIB|1721810880|1.72616E-5|1.72775E-5|1.72616E-5|1.72753E-5
2024-07-24 08:49:00|SHIB|1721810940|1.72754E-5|1.72758E-5|1.72544E-5|1.72583E-5
2024-07-24 08:50:00|SHIB|1721811000|1.72539E-5|1.72569E-5|1.72451E-5|1.72484E-5
2024-07-24 08:51:00|SHIB|1721811060|1.72484E-5|1.72563E-5|1.72468E-5|1.72527E-5
2024-07-24 08:52:00|SHIB|1721811120|1.72565E-5|1.72565E-5|1.72428E-5|1.72558E-5
2024-07-24 08:53:00|SHIB|1721811180|1.72553E-5|1.72561E-5|1.72441E-5|1.72443E-5
2024-07-24 08:54:00|SHIB|1721811240|1.72469E-5|1.72502E-5|1.72389E-5|1.72412E-5
2024-07-24 08:55:00|SHIB|1721811300|1.7245E-5|1.72528E-5|1.72445E-5|1.72449E-5
2024-07-24 08:56:00|SHIB|1721811360|1.72443E-5|1.72531E-5|1.72408E-5|1.72531E-5
2024-07-24 08:57:00|SHIB|1721811420|1.72521E-5|1.72686E-5|1.72521E-5|1.72684E-5
2024-07-24 08:58:00|SHIB|1721811480|1.72682E-5|1.72682E-5|1.72531E-5|1.72546E-5
2024-07-24 08:59:00|SHIB|1721811540|1.72579E-5|1.72656E-5|1.72533E-5|1.72623E-5
2024-07-24 09:00:00|SHIB|1721811600|1.72655E-5|1.72673E-5|1.72573E-5|1.72575E-5
2024-07-24 09:01:00|SHIB|1721811660|1.72575E-5|1.72695E-5|1.72575E-5|1.72632E-5
2024-07-24 09:02:00|SHIB|1721811720|1.72626E-5|1.72626E-5|1.72513E-5|1.72581E-5
2024-07-24 09:03:00|SHIB|1721811780|1.72581E-5|1.72588E-5|1.72405E-5|1.72405E-5
2024-07-24 09:04:00|SHIB|1721811840|1.72397E-5|1.72501E-5|1.72394E-5|1.72501E-5
2024-07-24 09:05:00|SHIB|1721811900|1.72473E-5|1.72525E-5|1.72434E-5|1.7245E-5
2024-07-24 09:06:00|SHIB|1721811960|1.72484E-5|1.72484E-5|1.72384E-5|1.72459E-5
2024-07-24 09:07:00|SHIB|1721812020|1.72453E-5|1.72478E-5|1.72278E-5|1.72278E-5
2024-07-24 09:08:00|SHIB|1721812080|1.72311E-5|1.72348E-5|1.72267E-5|1.72277E-5
2024-07-24 09:09:00|SHIB|1721812140|1.7223E-5|1.72309E-5|1.7223E-5|1.72296E-5
2024-07-24 09:10:00|SHIB|1721812200|1.72296E-5|1.72345E-5|1.7224E-5|1.72277E-5
2024-07-24 09:11:00|SHIB|1721812260|1.72277E-5|1.72391E-5|1.72276E-5|1.72315E-5
2024-07-24 09:12:00|SHIB|1721812320|1.72316E-5|1.72316E-5|1.72228E-5|1.7223E-5
2024-07-24 09:13:00|SHIB|1721812380|1.72222E-5|1.72225E-5|1.72164E-5|1.72165E-5
2024-07-24 09:14:00|SHIB|1721812440|1.72165E-5|1.72249E-5|1.72096E-5|1.72184E-5
2024-07-24 09:15:00|SHIB|1721812500|1.72142E-5|1.72218E-5|1.72136E-5|1.72136E-5
2024-07-24 09:16:00|SHIB|1721812560|1.72136E-5|1.7229E-5|1.72136E-5|1.72176E-5
2024-07-24 09:17:00|SHIB|1721812620|1.72177E-5|1.72177E-5|1.72128E-5|1.72175E-5
2024-07-24 09:18:00|SHIB|1721812680|1.72175E-5|1.7225E-5|1.72141E-5|1.72146E-5
2024-07-24 09:19:00|SHIB|1721812740|1.72182E-5|1.72355E-5|1.72181E-5|1.72355E-5
2024-07-24 09:20:00|SHIB|1721812800|1.72321E-5|1.72502E-5|1.72321E-5|1.72497E-5
2024-07-24 09:21:00|SHIB|1721812860|1.72497E-5|1.72497E-5|1.72444E-5|1.72491E-5
2024-07-24 09:22:00|SHIB|1721812920|1.72491E-5|1.72562E-5|1.72444E-5|1.72491E-5
2024-07-24 09:23:00|SHIB|1721812980|1.72486E-5|1.7264E-5|1.72486E-5|1.72639E-5
2024-07-24 09:24:00|SHIB|1721813040|1.72614E-5|1.72697E-5|1.72614E-5|1.72662E-5
2024-07-24 09:25:00|SHIB|1721813100|1.72653E-5|1.72657E-5|1.72494E-5|1.72562E-5
2024-07-24 09:26:00|SHIB|1721813160|1.72525E-5|1.72527E-5|1.72461E-5|1.72493E-5
2024-07-24 09:27:00|SHIB|1721813220|1.72499E-5|1.7257E-5|1.72498E-5|1.7257E-5
2024-07-24 09:28:00|SHIB|1721813280|1.72502E-5|1.72502E-5|1.72318E-5|1.72432E-5
2024-07-24 09:29:00|SHIB|1721813340|1.72398E-5|1.72406E-5|1.72311E-5|1.72383E-5
2024-07-24 09:30:00|SHIB|1721813400|1.72352E-5|1.72444E-5|1.72314E-5|1.72362E-5
2024-07-24 09:31:00|SHIB|1721813460|1.72399E-5|1.72492E-5|1.72389E-5|1.72492E-5
2024-07-24 09:32:00|SHIB|1721813520|1.72495E-5|1.72589E-5|1.72495E-5|1.72498E-5
2024-07-24 09:33:00|SHIB|1721813580|1.72498E-5|1.72507E-5|1.72413E-5|1.72456E-5
2024-07-24 09:34:00|SHIB|1721813640|1.72456E-5|1.72456E-5|1.72413E-5|1.72452E-5
2024-07-24 09:35:00|SHIB|1721813700|1.72451E-5|1.72539E-5|1.72373E-5|1.72539E-5
2024-07-24 09:36:00|SHIB|1721813760|1.725E-5|1.72648E-5|1.725E-5|1.72648E-5
2024-07-24 09:37:00|SHIB|1721813820|1.72684E-5|1.72785E-5|1.72617E-5|1.72698E-5
2024-07-24 09:38:00|SHIB|1721813880|1.72704E-5|1.72738E-5|1.72638E-5|1.72685E-5
2024-07-24 09:39:00|SHIB|1721813940|1.72701E-5|1.72707E-5|1.72623E-5|1.7263E-5
2024-07-24 09:40:00|SHIB|1721814000|1.72634E-5|1.72663E-5|1.7255E-5|1.72556E-5
2024-07-24 09:41:00|SHIB|1721814060|1.72541E-5|1.72547E-5|1.72454E-5|1.7246E-5
2024-07-24 09:42:00|SHIB|1721814120|1.72489E-5|1.72534E-5|1.72387E-5|1.72426E-5
2024-07-24 09:43:00|SHIB|1721814180|1.72426E-5|1.72439E-5|1.72379E-5|1.72439E-5
2024-07-24 09:44:00|SHIB|1721814240|1.72439E-5|1.72451E-5|1.72408E-5|1.72428E-5
2024-07-24 09:45:00|SHIB|1721814300|1.72428E-5|1.7254E-5|1.72428E-5|1.7243E-5
2024-07-24 09:46:00|SHIB|1721814360|1.72431E-5|1.72614E-5|1.72424E-5|1.72577E-5
2024-07-24 09:47:00|SHIB|1721814420|1.72576E-5|1.7261E-5|1.72507E-5|1.72589E-5
2024-07-24 09:48:00|SHIB|1721814480|1.72589E-5|1.72661E-5|1.72544E-5|1.72661E-5
2024-07-24 09:49:00|SHIB|1721814540|1.72664E-5|1.72699E-5|1.72593E-5|1.72699E-5
2024-07-24 09:50:00|SHIB|1721814600|1.727E-5|1.72704E-5|1.72582E-5|1.72638E-5
2024-07-24 09:51:00|SHIB|1721814660|1.72627E-5|1.72681E-5|1.72592E-5|1.72646E-5
2024-07-24 09:52:00|SHIB|1721814720|1.72646E-5|1.72756E-5|1.72646E-5|1.72724E-5
2024-07-24 09:53:00|SHIB|1721814780|1.72724E-5|1.72726E-5|1.72685E-5|1.72717E-5
2024-07-24 09:54:00|SHIB|1721814840|1.72713E-5|1.72768E-5|1.72658E-5|1.7276E-5
2024-07-24 09:55:00|SHIB|1721814900|1.72685E-5|1.7272E-5|1.72679E-5|1.72688E-5
2024-07-24 09:56:00|SHIB|1721814960|1.7268E-5|1.72763E-5|1.72646E-5|1.72754E-5
2024-07-24 09:57:00|SHIB|1721815020|1.72754E-5|1.72806E-5|1.72721E-5|1.72769E-5
2024-07-24 09:58:00|SHIB|1721815080|1.72803E-5|1.7281E-5|1.72744E-5|1.72777E-5
2024-07-24 09:59:00|SHIB|1721815140|1.72741E-5|1.72846E-5|1.7274E-5|1.72809E-5
2024-07-24 10:00:00|SHIB|1721815200|1.72772E-5|1.72775E-5|1.72733E-5|1.72741E-5
2024-07-24 10:01:00|SHIB|1721815260|1.72782E-5|1.72852E-5|1.72709E-5|1.72821E-5
2024-07-24 10:02:00|SHIB|1721815320|1.72789E-5|1.72806E-5|1.72738E-5|1.72806E-5
2024-07-24 10:03:00|SHIB|1721815380|1.72806E-5|1.72884E-5|1.728E-5|1.72849E-5
2024-07-24 10:04:00|SHIB|1721815440|1.72849E-5|1.7286E-5|1.72817E-5|1.72821E-5
2024-07-24 10:05:00|SHIB|1721815500|1.72819E-5|1.72819E-5|1.72685E-5|1.72708E-5
2024-07-24 10:06:00|SHIB|1721815560|1.72727E-5|1.72855E-5|1.72727E-5|1.72817E-5
2024-07-24 10:07:00|SHIB|1721815620|1.72816E-5|1.72903E-5|1.72773E-5|1.72903E-5
2024-07-24 10:08:00|SHIB|1721815680|1.72868E-5|1.72998E-5|1.72868E-5|1.72986E-5
2024-07-24 10:09:00|SHIB|1721815740|1.72986E-5|1.73095E-5|1.72955E-5|1.73067E-5
2024-07-24 10:10:00|SHIB|1721815800|1.73067E-5|1.73193E-5|1.73034E-5|1.73193E-5
2024-07-24 10:11:00|SHIB|1721815860|1.73187E-5|1.73187E-5|1.73052E-5|1.73091E-5
2024-07-24 10:12:00|SHIB|1721815920|1.73097E-5|1.73128E-5|1.73052E-5|1.73094E-5
2024-07-24 10:13:00|SHIB|1721815980|1.73059E-5|1.73134E-5|1.73054E-5|1.7313E-5
2024-07-24 10:14:00|SHIB|1721816040|1.73136E-5|1.73161E-5|1.73078E-5|1.73118E-5
2024-07-24 10:15:00|SHIB|1721816100|1.73118E-5|1.73127E-5|1.73071E-5|1.73077E-5
2024-07-24 10:16:00|SHIB|1721816160|1.73077E-5|1.73167E-5|1.73076E-5|1.73158E-5
2024-07-24 10:17:00|SHIB|1721816220|1.73157E-5|1.73157E-5|1.73025E-5|1.73025E-5
2024-07-24 10:18:00|SHIB|1721816280|1.72983E-5|1.7306E-5|1.72941E-5|1.72977E-5
2024-07-24 10:19:00|SHIB|1721816340|1.72981E-5|1.73015E-5|1.72942E-5|1.73013E-5
2024-07-24 10:20:00|SHIB|1721816400|1.73013E-5|1.73242E-5|1.72978E-5|1.73236E-5
2024-07-24 10:21:00|SHIB|1721816460|1.732E-5|1.73375E-5|1.73198E-5|1.73198E-5
2024-07-24 10:22:00|SHIB|1721816520|1.73189E-5|1.73234E-5|1.72993E-5|1.72999E-5
2024-07-24 10:23:00|SHIB|1721816580|1.72963E-5|1.72963E-5|1.72774E-5|1.72928E-5
2024-07-24 10:24:00|SHIB|1721816640|1.72928E-5|1.73009E-5|1.72895E-5|1.72948E-5
2024-07-24 10:25:00|SHIB|1721816700|1.72943E-5|1.7305E-5|1.72943E-5|1.73012E-5
2024-07-24 10:26:00|SHIB|1721816760|1.72977E-5|1.73022E-5|1.72929E-5|1.72929E-5
2024-07-24 10:27:00|SHIB|1721816820|1.72925E-5|1.73115E-5|1.72888E-5|1.73115E-5
2024-07-24 10:28:00|SHIB|1721816880|1.73121E-5|1.73121E-5|1.72971E-5|1.72974E-5
2024-07-24 10:29:00|SHIB|1721816940|1.72973E-5|1.73037E-5|1.7292E-5|1.72996E-5
2024-07-24 10:30:00|SHIB|1721817000|1.72997E-5|1.72997E-5|1.72764E-5|1.72764E-5
2024-07-24 10:31:00|SHIB|1721817060|1.72751E-5|1.7277E-5|1.72516E-5|1.72549E-5
2024-07-24 10:32:00|SHIB|1721817120|1.72505E-5|1.72621E-5|1.72456E-5|1.72581E-5
2024-07-24 10:33:00|SHIB|1721817180|1.72614E-5|1.72725E-5|1.72606E-5|1.72606E-5
2024-07-24 10:34:00|SHIB|1721817240|1.72617E-5|1.7271E-5|1.72555E-5|1.72598E-5
2024-07-24 10:35:00|SHIB|1721817300|1.72599E-5|1.72886E-5|1.72599E-5|1.72881E-5
2024-07-24 10:36:00|SHIB|1721817360|1.72881E-5|1.72882E-5|1.72794E-5|1.72857E-5
2024-07-24 10:37:00|SHIB|1721817420|1.72861E-5|1.72928E-5|1.72789E-5|1.72865E-5
2024-07-24 10:38:00|SHIB|1721817480|1.72865E-5|1.72898E-5|1.72822E-5|1.72855E-5
2024-07-24 10:39:00|SHIB|1721817540|1.72854E-5|1.72953E-5|1.72831E-5|1.72862E-5
2024-07-24 10:40:00|SHIB|1721817600|1.72861E-5|1.72944E-5|1.72828E-5|1.72944E-5
2024-07-24 10:41:00|SHIB|1721817660|1.72949E-5|1.73022E-5|1.72944E-5|1.73012E-5
2024-07-24 10:42:00|SHIB|1721817720|1.73019E-5|1.73121E-5|1.72979E-5|1.73097E-5
2024-07-24 10:43:00|SHIB|1721817780|1.73123E-5|1.73224E-5|1.73045E-5|1.73224E-5
2024-07-24 10:44:00|SHIB|1721817840|1.73198E-5|1.73301E-5|1.73174E-5|1.73267E-5
2024-07-24 10:45:00|SHIB|1721817900|1.73264E-5|1.73296E-5|1.73192E-5|1.73212E-5
2024-07-24 10:46:00|SHIB|1721817960|1.73179E-5|1.73336E-5|1.73179E-5|1.73336E-5
2024-07-24 10:47:00|SHIB|1721818020|1.7332E-5|1.73377E-5|1.73284E-5|1.73285E-5
2024-07-24 10:48:00|SHIB|1721818080|1.73285E-5|1.73327E-5|1.73191E-5|1.73223E-5
2024-07-24 10:49:00|SHIB|1721818140|1.73223E-5|1.73295E-5|1.73186E-5|1.73295E-5
2024-07-24 10:50:00|SHIB|1721818200|1.73253E-5|1.73253E-5|1.72912E-5|1.7301E-5
2024-07-24 10:51:00|SHIB|1721818260|1.73042E-5|1.73115E-5|1.73012E-5|1.73092E-5
2024-07-24 10:52:00|SHIB|1721818320|1.73092E-5|1.73231E-5|1.73064E-5|1.73231E-5
2024-07-24 10:53:00|SHIB|1721818380|1.73255E-5|1.73288E-5|1.73178E-5|1.73233E-5
2024-07-24 10:54:00|SHIB|1721818440|1.73233E-5|1.73281E-5|1.73175E-5|1.73207E-5
2024-07-24 10:55:00|SHIB|1721818500|1.73208E-5|1.73216E-5|1.73077E-5|1.73109E-5
2024-07-24 10:56:00|SHIB|1721818560|1.73117E-5|1.73218E-5|1.73094E-5|1.73193E-5
2024-07-24 10:57:00|SHIB|1721818620|1.73194E-5|1.73231E-5|1.73156E-5|1.73199E-5
2024-07-24 10:58:00|SHIB|1721818680|1.73226E-5|1.73238E-5|1.73193E-5|1.73232E-5
2024-07-24 10:59:00|SHIB|1721818740|1.73232E-5|1.7325E-5|1.73112E-5|1.73112E-5
2024-07-24 11:00:00|SHIB|1721818800|1.73112E-5|1.73182E-5|1.73039E-5|1.73182E-5
2024-07-24 11:01:00|SHIB|1721818860|1.73182E-5|1.73216E-5|1.73154E-5|1.73211E-5
2024-07-24 11:02:00|SHIB|1721818920|1.73177E-5|1.73298E-5|1.73116E-5|1.73119E-5
2024-07-24 11:03:00|SHIB|1721818980|1.73124E-5|1.73124E-5|1.72985E-5|1.73056E-5
2024-07-24 11:04:00|SHIB|1721819040|1.73024E-5|1.73065E-5|1.72867E-5|1.72867E-5
2024-07-24 11:05:00|SHIB|1721819100|1.72867E-5|1.72984E-5|1.7284E-5|1.72974E-5
2024-07-24 11:06:00|SHIB|1721819160|1.72977E-5|1.73051E-5|1.72898E-5|1.7291E-5
2024-07-24 11:07:00|SHIB|1721819220|1.72942E-5|1.72968E-5|1.72855E-5|1.72888E-5
2024-07-24 11:08:00|SHIB|1721819280|1.72918E-5|1.72918E-5|1.72802E-5|1.72834E-5
2024-07-24 11:09:00|SHIB|1721819340|1.72834E-5|1.72834E-5|1.72697E-5|1.72772E-5
2024-07-24 11:10:00|SHIB|1721819400|1.72805E-5|1.73035E-5|1.728E-5|1.73033E-5
2024-07-24 11:11:00|SHIB|1721819460|1.73032E-5|1.73173E-5|1.73014E-5|1.73172E-5
2024-07-24 11:12:00|SHIB|1721819520|1.73167E-5|1.73174E-5|1.73072E-5|1.73095E-5
2024-07-24 11:13:00|SHIB|1721819580|1.73095E-5|1.7318E-5|1.7308E-5|1.73169E-5
2024-07-24 11:14:00|SHIB|1721819640|1.73141E-5|1.73177E-5|1.73035E-5|1.73071E-5
2024-07-24 11:15:00|SHIB|1721819700|1.73069E-5|1.73138E-5|1.7302E-5|1.73055E-5
2024-07-24 11:16:00|SHIB|1721819760|1.73055E-5|1.73058E-5|1.72984E-5|1.73022E-5
2024-07-24 11:17:00|SHIB|1721819820|1.73067E-5|1.7315E-5|1.73066E-5|1.73119E-5
2024-07-24 11:18:00|SHIB|1721819880|1.73152E-5|1.73237E-5|1.73084E-5|1.73209E-5
2024-07-24 11:19:00|SHIB|1721819940|1.73206E-5|1.73208E-5|1.73068E-5|1.73145E-5
2024-07-24 11:20:00|SHIB|1721820000|1.73145E-5|1.73149E-5|1.72955E-5|1.73035E-5
2024-07-24 11:21:00|SHIB|1721820060|1.73083E-5|1.73234E-5|1.73082E-5|1.73157E-5
2024-07-24 11:22:00|SHIB|1721820120|1.73156E-5|1.73253E-5|1.73099E-5|1.73253E-5
2024-07-24 11:23:00|SHIB|1721820180|1.73222E-5|1.73225E-5|1.73079E-5|1.73121E-5
2024-07-24 11:24:00|SHIB|1721820240|1.73082E-5|1.73084E-5|1.73004E-5|1.7306E-5
2024-07-24 11:25:00|SHIB|1721820300|1.73027E-5|1.73134E-5|1.72994E-5|1.73021E-5
2024-07-24 11:26:00|SHIB|1721820360|1.73026E-5|1.73029E-5|1.72919E-5|1.72984E-5
2024-07-24 11:27:00|SHIB|1721820420|1.7305E-5|1.7305E-5|1.72929E-5|1.72929E-5
2024-07-24 11:28:00|SHIB|1721820480|1.72929E-5|1.72993E-5|1.72927E-5|1.72993E-5
2024-07-24 11:29:00|SHIB|1721820540|1.72966E-5|1.72987E-5|1.72905E-5|1.72909E-5
2024-07-24 11:30:00|SHIB|1721820600|1.72946E-5|1.72964E-5|1.72916E-5|1.72954E-5
2024-07-24 11:31:00|SHIB|1721820660|1.72948E-5|1.7295E-5|1.72765E-5|1.72765E-5
2024-07-24 11:32:00|SHIB|1721820720|1.72765E-5|1.72771E-5|1.72697E-5|1.7273E-5
2024-07-24 11:33:00|SHIB|1721820780|1.72764E-5|1.72923E-5|1.72758E-5|1.72923E-5
2024-07-24 11:34:00|SHIB|1721820840|1.72917E-5|1.72934E-5|1.7278E-5|1.72817E-5
2024-07-24 11:35:00|SHIB|1721820900|1.7279E-5|1.73002E-5|1.7279E-5|1.73002E-5
2024-07-24 11:36:00|SHIB|1721820960|1.7309E-5|1.73191E-5|1.73041E-5|1.73041E-5
2024-07-24 11:37:00|SHIB|1721821020|1.73022E-5|1.73062E-5|1.72964E-5|1.7303E-5
2024-07-24 11:38:00|SHIB|1721821080|1.72988E-5|1.72988E-5|1.72906E-5|1.72925E-5
2024-07-24 11:39:00|SHIB|1721821140|1.72925E-5|1.7296E-5|1.72848E-5|1.72886E-5
2024-07-24 11:40:00|SHIB|1721821200|1.72857E-5|1.72882E-5|1.72803E-5|1.72803E-5
2024-07-24 11:41:00|SHIB|1721821260|1.72836E-5|1.72836E-5|1.72602E-5|1.72681E-5
2024-07-24 11:42:00|SHIB|1721821320|1.72719E-5|1.72877E-5|1.72687E-5|1.72843E-5
2024-07-24 11:43:00|SHIB|1721821380|1.72843E-5|1.72866E-5|1.72803E-5|1.72803E-5
2024-07-24 11:44:00|SHIB|1721821440|1.72836E-5|1.72891E-5|1.72759E-5|1.72884E-5
2024-07-24 11:45:00|SHIB|1721821500|1.72873E-5|1.72873E-5|1.72723E-5|1.72787E-5
2024-07-24 11:46:00|SHIB|1721821560|1.72738E-5|1.72783E-5|1.72684E-5|1.72704E-5
2024-07-24 11:47:00|SHIB|1721821620|1.72708E-5|1.72708E-5|1.72564E-5|1.72566E-5
2024-07-24 11:48:00|SHIB|1721821680|1.72566E-5|1.72588E-5|1.72498E-5|1.72532E-5
2024-07-24 11:49:00|SHIB|1721821740|1.72533E-5|1.7265E-5|1.72501E-5|1.72644E-5
2024-07-24 11:50:00|SHIB|1721821800|1.72644E-5|1.72776E-5|1.72644E-5|1.72773E-5
2024-07-24 11:51:00|SHIB|1721821860|1.72775E-5|1.72918E-5|1.72717E-5|1.72918E-5
2024-07-24 11:52:00|SHIB|1721821920|1.72886E-5|1.72928E-5|1.72647E-5|1.72715E-5
2024-07-24 11:53:00|SHIB|1721821980|1.72683E-5|1.72695E-5|1.72571E-5|1.72571E-5
2024-07-24 11:54:00|SHIB|1721822040|1.72609E-5|1.72721E-5|1.72607E-5|1.72718E-5
2024-07-24 11:55:00|SHIB|1721822100|1.72719E-5|1.7272E-5|1.72643E-5|1.72717E-5
2024-07-24 11:56:00|SHIB|1721822160|1.72719E-5|1.72751E-5|1.72637E-5|1.72662E-5
2024-07-24 11:57:00|SHIB|1721822220|1.72635E-5|1.72706E-5|1.72632E-5|1.72706E-5
2024-07-24 11:58:00|SHIB|1721822280|1.72632E-5|1.72632E-5|1.72549E-5|1.72577E-5
2024-07-24 11:59:00|SHIB|1721822340|1.72545E-5|1.72649E-5|1.725E-5|1.72649E-5
2024-07-24 12:00:00|SHIB|1721822400|1.72648E-5|1.72672E-5|1.72567E-5|1.72596E-5
2024-07-24 12:01:00|SHIB|1721822460|1.72596E-5|1.72676E-5|1.72529E-5|1.72661E-5
2024-07-24 12:02:00|SHIB|1721822520|1.72628E-5|1.72756E-5|1.72628E-5|1.72683E-5
2024-07-24 12:03:00|SHIB|1721822580|1.72675E-5|1.72784E-5|1.72631E-5|1.7275E-5
2024-07-24 12:04:00|SHIB|1721822640|1.72751E-5|1.72998E-5|1.72751E-5|1.72998E-5
2024-07-24 12:05:00|SHIB|1721822700|1.72992E-5|1.73002E-5|1.72899E-5|1.72915E-5
2024-07-24 12:06:00|SHIB|1721822760|1.72899E-5|1.73063E-5|1.72895E-5|1.73063E-5
2024-07-24 12:07:00|SHIB|1721822820|1.73091E-5|1.73107E-5|1.7303E-5|1.73034E-5
2024-07-24 12:08:00|SHIB|1721822880|1.73001E-5|1.73026E-5|1.72884E-5|1.72886E-5
2024-07-24 12:09:00|SHIB|1721822940|1.72908E-5|1.72908E-5|1.72787E-5|1.72824E-5
2024-07-24 12:10:00|SHIB|1721823000|1.72781E-5|1.72826E-5|1.72668E-5|1.72727E-5
2024-07-24 12:11:00|SHIB|1721823060|1.72695E-5|1.72753E-5|1.72667E-5|1.72753E-5
2024-07-24 12:12:00|SHIB|1721823120|1.72753E-5|1.72798E-5|1.72675E-5|1.72711E-5
2024-07-24 12:13:00|SHIB|1721823180|1.72712E-5|1.72757E-5|1.72677E-5|1.72706E-5
2024-07-24 12:14:00|SHIB|1721823240|1.72715E-5|1.7277E-5|1.72648E-5|1.72738E-5
2024-07-24 12:15:00|SHIB|1721823300|1.72738E-5|1.7277E-5|1.72648E-5|1.72681E-5
2024-07-24 12:16:00|SHIB|1721823360|1.72682E-5|1.72709E-5|1.72636E-5|1.72669E-5
2024-07-24 12:17:00|SHIB|1721823420|1.72678E-5|1.72749E-5|1.72638E-5|1.72671E-5
2024-07-24 12:18:00|SHIB|1721823480|1.72638E-5|1.72685E-5|1.72584E-5|1.72586E-5
2024-07-24 12:19:00|SHIB|1721823540|1.72557E-5|1.72717E-5|1.72557E-5|1.72668E-5
2024-07-24 12:20:00|SHIB|1721823600|1.72699E-5|1.72704E-5|1.72609E-5|1.72641E-5
2024-07-24 12:21:00|SHIB|1721823660|1.72641E-5|1.72669E-5|1.72588E-5|1.72656E-5
2024-07-24 12:22:00|SHIB|1721823720|1.72656E-5|1.72688E-5|1.72547E-5|1.72659E-5
2024-07-24 12:23:00|SHIB|1721823780|1.72694E-5|1.72792E-5|1.7267E-5|1.72787E-5
2024-07-24 12:24:00|SHIB|1721823840|1.72787E-5|1.72841E-5|1.72711E-5|1.72716E-5
2024-07-24 12:25:00|SHIB|1721823900|1.72716E-5|1.7276E-5|1.72672E-5|1.72728E-5
2024-07-24 12:26:00|SHIB|1721823960|1.72728E-5|1.72901E-5|1.72728E-5|1.72869E-5
2024-07-24 12:27:00|SHIB|1721824020|1.72894E-5|1.72894E-5|1.72647E-5|1.72756E-5
2024-07-24 12:28:00|SHIB|1721824080|1.72756E-5|1.72936E-5|1.72699E-5|1.72936E-5
2024-07-24 12:29:00|SHIB|1721824140|1.72937E-5|1.73041E-5|1.72896E-5|1.72929E-5
2024-07-24 12:30:00|SHIB|1721824200|1.72931E-5|1.73037E-5|1.72931E-5|1.73035E-5
2024-07-24 12:31:00|SHIB|1721824260|1.73034E-5|1.73086E-5|1.72975E-5|1.73081E-5
2024-07-24 12:32:00|SHIB|1721824320|1.73084E-5|1.73192E-5|1.73031E-5|1.73192E-5
2024-07-24 12:33:00|SHIB|1721824380|1.73259E-5|1.73276E-5|1.73169E-5|1.73169E-5
2024-07-24 12:34:00|SHIB|1721824440|1.732E-5|1.73284E-5|1.73142E-5|1.73279E-5
2024-07-24 12:35:00|SHIB|1721824500|1.73279E-5|1.73283E-5|1.73198E-5|1.73249E-5
2024-07-24 12:36:00|SHIB|1721824560|1.7325E-5|1.73318E-5|1.73217E-5|1.73285E-5
2024-07-24 12:37:00|SHIB|1721824620|1.73285E-5|1.73454E-5|1.73254E-5|1.73454E-5
2024-07-24 12:38:00|SHIB|1721824680|1.73422E-5|1.73422E-5|1.73116E-5|1.73173E-5
2024-07-24 12:39:00|SHIB|1721824740|1.73166E-5|1.73166E-5|1.72933E-5|1.7305E-5
2024-07-24 12:40:00|SHIB|1721824800|1.73083E-5|1.73109E-5|1.72873E-5|1.72947E-5
2024-07-24 12:41:00|SHIB|1721824860|1.72908E-5|1.7296E-5|1.72887E-5|1.72919E-5
2024-07-24 12:42:00|SHIB|1721824920|1.72962E-5|1.73005E-5|1.72924E-5|1.72958E-5
2024-07-24 12:43:00|SHIB|1721824980|1.72928E-5|1.72955E-5|1.72876E-5|1.72918E-5
2024-07-24 12:44:00|SHIB|1721825040|1.72913E-5|1.72959E-5|1.72809E-5|1.72814E-5
2024-07-24 12:45:00|SHIB|1721825100|1.72847E-5|1.72847E-5|1.72759E-5|1.72759E-5
2024-07-24 12:46:00|SHIB|1721825160|1.72756E-5|1.72758E-5|1.72632E-5|1.72632E-5
2024-07-24 12:47:00|SHIB|1721825220|1.72633E-5|1.72633E-5|1.7251E-5|1.72514E-5
2024-07-24 12:48:00|SHIB|1721825280|1.72543E-5|1.72546E-5|1.72477E-5|1.72477E-5
2024-07-24 12:49:00|SHIB|1721825340|1.72476E-5|1.72553E-5|1.72394E-5|1.72465E-5
2024-07-24 12:50:00|SHIB|1721825400|1.72464E-5|1.72529E-5|1.72439E-5|1.72513E-5
2024-07-24 12:51:00|SHIB|1721825460|1.7252E-5|1.72521E-5|1.72378E-5|1.72441E-5
2024-07-24 12:52:00|SHIB|1721825520|1.72439E-5|1.72589E-5|1.72398E-5|1.72589E-5
2024-07-24 12:53:00|SHIB|1721825580|1.72589E-5|1.72735E-5|1.72574E-5|1.72673E-5
2024-07-24 12:54:00|SHIB|1721825640|1.72714E-5|1.72714E-5|1.72619E-5|1.72619E-5
2024-07-24 12:55:00|SHIB|1721825700|1.72618E-5|1.72697E-5|1.72581E-5|1.72581E-5
2024-07-24 12:56:00|SHIB|1721825760|1.72585E-5|1.72653E-5|1.72496E-5|1.72651E-5
2024-07-24 12:57:00|SHIB|1721825820|1.72648E-5|1.72842E-5|1.72639E-5|1.72837E-5
2024-07-24 12:58:00|SHIB|1721825880|1.72799E-5|1.72844E-5|1.72727E-5|1.72844E-5
2024-07-24 12:59:00|SHIB|1721825940|1.72844E-5|1.72849E-5|1.72727E-5|1.72795E-5
2024-07-24 13:00:00|SHIB|1721826000|1.72796E-5|1.72796E-5|1.72656E-5|1.72736E-5
2024-07-24 13:01:00|SHIB|1721826060|1.7267E-5|1.72782E-5|1.72626E-5|1.72782E-5
2024-07-24 13:02:00|SHIB|1721826120|1.72717E-5|1.7288E-5|1.72655E-5|1.72874E-5
2024-07-24 13:03:00|SHIB|1721826180|1.72839E-5|1.72874E-5|1.72798E-5|1.72841E-5
2024-07-24 13:04:00|SHIB|1721826240|1.72842E-5|1.73148E-5|1.72839E-5|1.73148E-5
2024-07-24 13:05:00|SHIB|1721826300|1.73115E-5|1.7316E-5|1.73038E-5|1.73132E-5
2024-07-24 13:06:00|SHIB|1721826360|1.73131E-5|1.73161E-5|1.73027E-5|1.73062E-5
2024-07-24 13:07:00|SHIB|1721826420|1.73045E-5|1.73075E-5|1.73002E-5|1.73057E-5
2024-07-24 13:08:00|SHIB|1721826480|1.73057E-5|1.73137E-5|1.73018E-5|1.73105E-5
2024-07-24 13:09:00|SHIB|1721826540|1.73106E-5|1.73157E-5|1.73068E-5|1.73123E-5
2024-07-24 13:10:00|SHIB|1721826600|1.73157E-5|1.73235E-5|1.73124E-5|1.73227E-5
2024-07-24 13:11:00|SHIB|1721826660|1.73166E-5|1.73199E-5|1.73105E-5|1.73186E-5
2024-07-24 13:12:00|SHIB|1721826720|1.73155E-5|1.73322E-5|1.73155E-5|1.73292E-5
2024-07-24 13:13:00|SHIB|1721826780|1.73286E-5|1.73412E-5|1.73257E-5|1.73336E-5
2024-07-24 13:14:00|SHIB|1721826840|1.73336E-5|1.73338E-5|1.73258E-5|1.73273E-5
2024-07-24 13:15:00|SHIB|1721826900|1.73273E-5|1.73338E-5|1.73228E-5|1.73326E-5
2024-07-24 13:16:00|SHIB|1721826960|1.73328E-5|1.73512E-5|1.73295E-5|1.73475E-5
2024-07-24 13:17:00|SHIB|1721827020|1.7344E-5|1.73718E-5|1.7344E-5|1.73685E-5
2024-07-24 13:18:00|SHIB|1721827080|1.73684E-5|1.73745E-5|1.73649E-5|1.73673E-5
2024-07-24 13:19:00|SHIB|1721827140|1.73689E-5|1.73725E-5|1.73556E-5|1.73556E-5
2024-07-24 13:20:00|SHIB|1721827200|1.7356E-5|1.7366E-5|1.73519E-5|1.73658E-5
2024-07-24 13:21:00|SHIB|1721827260|1.73625E-5|1.73754E-5|1.73625E-5|1.73753E-5
2024-07-24 13:22:00|SHIB|1721827320|1.73719E-5|1.73851E-5|1.73653E-5|1.73785E-5
2024-07-24 13:23:00|SHIB|1721827380|1.73753E-5|1.74092E-5|1.73753E-5|1.73973E-5
2024-07-24 13:24:00|SHIB|1721827440|1.74007E-5|1.74249E-5|1.73979E-5|1.74155E-5
2024-07-24 13:25:00|SHIB|1721827500|1.74154E-5|1.74154E-5|1.73934E-5|1.74007E-5
2024-07-24 13:26:00|SHIB|1721827560|1.73942E-5|1.74022E-5|1.73701E-5|1.73701E-5
2024-07-24 13:27:00|SHIB|1721827620|1.73732E-5|1.73959E-5|1.73697E-5|1.73727E-5
2024-07-24 13:28:00|SHIB|1721827680|1.73688E-5|1.7385E-5|1.73665E-5|1.73847E-5
2024-07-24 13:29:00|SHIB|1721827740|1.73848E-5|1.73945E-5|1.73784E-5|1.73884E-5
2024-07-24 13:30:00|SHIB|1721827800|1.73923E-5|1.73977E-5|1.7374E-5|1.73785E-5
2024-07-24 13:31:00|SHIB|1721827860|1.73785E-5|1.73974E-5|1.73569E-5|1.736E-5
2024-07-24 13:32:00|SHIB|1721827920|1.73567E-5|1.73985E-5|1.73567E-5|1.73873E-5
2024-07-24 13:33:00|SHIB|1721827980|1.73879E-5|1.74009E-5|1.73783E-5|1.73783E-5
2024-07-24 13:34:00|SHIB|1721828040|1.73732E-5|1.73732E-5|1.73531E-5|1.73695E-5
2024-07-24 13:35:00|SHIB|1721828100|1.73691E-5|1.737E-5|1.73551E-5|1.737E-5
2024-07-24 13:36:00|SHIB|1721828160|1.737E-5|1.73742E-5|1.7366E-5|1.73741E-5
2024-07-24 13:37:00|SHIB|1721828220|1.73779E-5|1.73856E-5|1.73779E-5|1.73793E-5
2024-07-24 13:38:00|SHIB|1721828280|1.73793E-5|1.73893E-5|1.73762E-5|1.73842E-5
2024-07-24 13:39:00|SHIB|1721828340|1.73874E-5|1.74024E-5|1.73862E-5|1.74024E-5
2024-07-24 13:40:00|SHIB|1721828400|1.74042E-5|1.74114E-5|1.73995E-5|1.73995E-5
2024-07-24 13:41:00|SHIB|1721828460|1.7403E-5|1.74139E-5|1.73992E-5|1.74076E-5
2024-07-24 13:42:00|SHIB|1721828520|1.74106E-5|1.74499E-5|1.74106E-5|1.74391E-5
2024-07-24 13:43:00|SHIB|1721828580|1.74309E-5|1.7437E-5|1.741E-5|1.74124E-5
2024-07-24 13:44:00|SHIB|1721828640|1.7406E-5|1.74168E-5|1.74005E-5|1.7407E-5
2024-07-24 13:45:00|SHIB|1721828700|1.7407E-5|1.74268E-5|1.73985E-5|1.74237E-5
2024-07-24 13:46:00|SHIB|1721828760|1.74243E-5|1.74601E-5|1.74166E-5|1.74485E-5
2024-07-24 13:47:00|SHIB|1721828820|1.74479E-5|1.74479E-5|1.74109E-5|1.742E-5
2024-07-24 13:48:00|SHIB|1721828880|1.74166E-5|1.74224E-5|1.74047E-5|1.74184E-5
2024-07-24 13:49:00|SHIB|1721828940|1.74216E-5|1.74275E-5|1.74141E-5|1.74216E-5
2024-07-24 13:50:00|SHIB|1721829000|1.74164E-5|1.74164E-5|1.74044E-5|1.74069E-5
2024-07-24 13:51:00|SHIB|1721829060|1.74103E-5|1.74125E-5|1.73939E-5|1.73963E-5
2024-07-24 13:52:00|SHIB|1721829120|1.73958E-5|1.73958E-5|1.73675E-5|1.73735E-5
2024-07-24 13:53:00|SHIB|1721829180|1.73702E-5|1.73929E-5|1.7368E-5|1.73693E-5
2024-07-24 13:54:00|SHIB|1721829240|1.73723E-5|1.73784E-5|1.73559E-5|1.73625E-5
2024-07-24 13:55:00|SHIB|1721829300|1.73618E-5|1.73678E-5|1.73574E-5|1.73626E-5
2024-07-24 13:56:00|SHIB|1721829360|1.73626E-5|1.73669E-5|1.73519E-5|1.7355E-5
2024-07-24 13:57:00|SHIB|1721829420|1.73554E-5|1.73574E-5|1.73281E-5|1.73293E-5
2024-07-24 13:58:00|SHIB|1721829480|1.73291E-5|1.73323E-5|1.7313E-5|1.7313E-5
2024-07-24 13:59:00|SHIB|1721829540|1.73123E-5|1.73128E-5|1.72959E-5|1.73107E-5
2024-07-24 14:00:00|SHIB|1721829600|1.73107E-5|1.73201E-5|1.72999E-5|1.73192E-5
2024-07-24 14:01:00|SHIB|1721829660|1.73192E-5|1.73195E-5|1.72841E-5|1.73096E-5
2024-07-24 14:02:00|SHIB|1721829720|1.73109E-5|1.7326E-5|1.73092E-5|1.73164E-5
2024-07-24 14:03:00|SHIB|1721829780|1.73207E-5|1.73413E-5|1.73154E-5|1.7338E-5
2024-07-24 14:04:00|SHIB|1721829840|1.7338E-5|1.73509E-5|1.73321E-5|1.73357E-5
2024-07-24 14:05:00|SHIB|1721829900|1.73324E-5|1.73363E-5|1.73228E-5|1.73279E-5
2024-07-24 14:06:00|SHIB|1721829960|1.73272E-5|1.73578E-5|1.73251E-5|1.73459E-5
2024-07-24 14:07:00|SHIB|1721830020|1.73489E-5|1.7351E-5|1.73342E-5|1.73465E-5
2024-07-24 14:08:00|SHIB|1721830080|1.73465E-5|1.73468E-5|1.73257E-5|1.73459E-5
2024-07-24 14:09:00|SHIB|1721830140|1.7346E-5|1.73541E-5|1.7342E-5|1.73421E-5
2024-07-24 14:10:00|SHIB|1721830200|1.73423E-5|1.73573E-5|1.73356E-5|1.73505E-5
2024-07-24 14:11:00|SHIB|1721830260|1.73496E-5|1.73678E-5|1.73485E-5|1.73678E-5
2024-07-24 14:12:00|SHIB|1721830320|1.73678E-5|1.73891E-5|1.73677E-5|1.73891E-5
2024-07-24 14:13:00|SHIB|1721830380|1.73895E-5|1.73926E-5|1.73524E-5|1.73556E-5
2024-07-24 14:14:00|SHIB|1721830440|1.73579E-5|1.73671E-5|1.73375E-5|1.73671E-5
2024-07-24 14:15:00|SHIB|1721830500|1.73634E-5|1.7381E-5|1.73634E-5|1.73657E-5
2024-07-24 14:16:00|SHIB|1721830560|1.7366E-5|1.73806E-5|1.73514E-5|1.73769E-5
2024-07-24 14:17:00|SHIB|1721830620|1.73768E-5|1.73865E-5|1.73768E-5|1.73819E-5
2024-07-24 14:18:00|SHIB|1721830680|1.73789E-5|1.73869E-5|1.73771E-5|1.73869E-5
2024-07-24 14:19:00|SHIB|1721830740|1.7387E-5|1.73999E-5|1.73828E-5|1.73925E-5
2024-07-24 14:20:00|SHIB|1721830800|1.73922E-5|1.74086E-5|1.73885E-5|1.74024E-5
2024-07-24 14:21:00|SHIB|1721830860|1.74074E-5|1.74139E-5|1.73995E-5|1.73995E-5
2024-07-24 14:22:00|SHIB|1721830920|1.73989E-5|1.74233E-5|1.73948E-5|1.74202E-5
2024-07-24 14:23:00|SHIB|1721830980|1.74202E-5|1.74371E-5|1.74202E-5|1.74298E-5
2024-07-24 14:24:00|SHIB|1721831040|1.74334E-5|1.74664E-5|1.74334E-5|1.74546E-5
2024-07-24 14:25:00|SHIB|1721831100|1.74559E-5|1.74707E-5|1.74471E-5|1.74707E-5
2024-07-24 14:26:00|SHIB|1721831160|1.74706E-5|1.74924E-5|1.74706E-5|1.74908E-5
2024-07-24 14:27:00|SHIB|1721831220|1.74872E-5|1.75E-5|1.74841E-5|1.74885E-5
2024-07-24 14:28:00|SHIB|1721831280|1.74897E-5|1.75014E-5|1.7486E-5|1.7495E-5
2024-07-24 14:29:00|SHIB|1721831340|1.7495E-5|1.75E-5|1.74802E-5|1.74802E-5
2024-07-24 14:30:00|SHIB|1721831400|1.74722E-5|1.74975E-5|1.74703E-5|1.74834E-5
2024-07-24 14:31:00|SHIB|1721831460|1.74832E-5|1.7498E-5|1.74781E-5|1.74782E-5
2024-07-24 14:32:00|SHIB|1721831520|1.74849E-5|1.75376E-5|1.74849E-5|1.75367E-5
2024-07-24 14:33:00|SHIB|1721831580|1.75316E-5|1.75695E-5|1.75311E-5|1.75592E-5
2024-07-24 14:34:00|SHIB|1721831640|1.75592E-5|1.75798E-5|1.75589E-5|1.75728E-5
2024-07-24 14:35:00|SHIB|1721831700|1.7573E-5|1.75776E-5|1.75483E-5|1.75493E-5
2024-07-24 14:36:00|SHIB|1721831760|1.75492E-5|1.75492E-5|1.75217E-5|1.75235E-5
2024-07-24 14:37:00|SHIB|1721831820|1.75224E-5|1.75513E-5|1.7516E-5|1.75458E-5
2024-07-24 14:38:00|SHIB|1721831880|1.7542E-5|1.75542E-5|1.75378E-5|1.75424E-5
2024-07-24 14:39:00|SHIB|1721831940|1.75432E-5|1.75432E-5|1.75084E-5|1.75116E-5
2024-07-24 14:40:00|SHIB|1721832000|1.75118E-5|1.7525E-5|1.74967E-5|1.74995E-5
2024-07-24 14:41:00|SHIB|1721832060|1.75026E-5|1.75093E-5|1.7491E-5|1.7491E-5
2024-07-24 14:42:00|SHIB|1721832120|1.74913E-5|1.75136E-5|1.74813E-5|1.75119E-5
2024-07-24 14:43:00|SHIB|1721832180|1.7515E-5|1.75219E-5|1.75126E-5|1.75179E-5
2024-07-24 14:44:00|SHIB|1721832240|1.75174E-5|1.75174E-5|1.7499E-5|1.7499E-5
2024-07-24 14:45:00|SHIB|1721832300|1.74989E-5|1.75017E-5|1.74706E-5|1.74706E-5
2024-07-24 14:46:00|SHIB|1721832360|1.74712E-5|1.74819E-5|1.74637E-5|1.74684E-5
2024-07-24 14:47:00|SHIB|1721832420|1.74702E-5|1.74727E-5|1.74293E-5|1.7433E-5
2024-07-24 14:48:00|SHIB|1721832480|1.74327E-5|1.74683E-5|1.74194E-5|1.74683E-5
2024-07-24 14:49:00|SHIB|1721832540|1.7468E-5|1.75007E-5|1.74601E-5|1.75007E-5
2024-07-24 14:50:00|SHIB|1721832600|1.75006E-5|1.75227E-5|1.74926E-5|1.75227E-5
2024-07-24 14:51:00|SHIB|1721832660|1.75332E-5|1.75481E-5|1.75125E-5|1.75359E-5
2024-07-24 14:52:00|SHIB|1721832720|1.75359E-5|1.75412E-5|1.75037E-5|1.75045E-5
2024-07-24 14:53:00|SHIB|1721832780|1.75013E-5|1.7504E-5|1.74856E-5|1.75027E-5
2024-07-24 14:54:00|SHIB|1721832840|1.75061E-5|1.75061E-5|1.74867E-5|1.74974E-5
2024-07-24 14:55:00|SHIB|1721832900|1.74975E-5|1.7498E-5|1.74698E-5|1.74759E-5
2024-07-24 14:56:00|SHIB|1721832960|1.74763E-5|1.75036E-5|1.74763E-5|1.74983E-5
2024-07-24 14:57:00|SHIB|1721833020|1.74915E-5|1.75048E-5|1.74694E-5|1.74694E-5
2024-07-24 14:58:00|SHIB|1721833080|1.74696E-5|1.74775E-5|1.74624E-5|1.74732E-5
2024-07-24 14:59:00|SHIB|1721833140|1.74732E-5|1.74775E-5|1.74661E-5|1.7472E-5
2024-07-24 15:00:00|SHIB|1721833200|1.74685E-5|1.74685E-5|1.74392E-5|1.74429E-5
2024-07-24 15:01:00|SHIB|1721833260|1.7441E-5|1.74667E-5|1.74385E-5|1.74667E-5
2024-07-24 15:02:00|SHIB|1721833320|1.74701E-5|1.74789E-5|1.74524E-5|1.74524E-5
2024-07-24 15:03:00|SHIB|1721833380|1.74506E-5|1.74595E-5|1.74443E-5|1.74552E-5
2024-07-24 15:04:00|SHIB|1721833440|1.74552E-5|1.74672E-5|1.7455E-5|1.7462E-5
2024-07-24 15:05:00|SHIB|1721833500|1.7462E-5|1.74683E-5|1.74549E-5|1.74549E-5
2024-07-24 15:06:00|SHIB|1721833560|1.74527E-5|1.74565E-5|1.74343E-5|1.74542E-5
2024-07-24 15:07:00|SHIB|1721833620|1.74559E-5|1.7456E-5|1.74238E-5|1.74279E-5
2024-07-24 15:08:00|SHIB|1721833680|1.74279E-5|1.74353E-5|1.74183E-5|1.74188E-5
2024-07-24 15:09:00|SHIB|1721833740|1.74145E-5|1.74264E-5|1.74029E-5|1.74055E-5
2024-07-24 15:10:00|SHIB|1721833800|1.7405E-5|1.74147E-5|1.73944E-5|1.74131E-5
2024-07-24 15:11:00|SHIB|1721833860|1.74133E-5|1.74165E-5|1.74031E-5|1.7409E-5
2024-07-24 15:12:00|SHIB|1721833920|1.74021E-5|1.74118E-5|1.73962E-5|1.74114E-5
2024-07-24 15:13:00|SHIB|1721833980|1.74119E-5|1.74334E-5|1.74119E-5|1.74143E-5
2024-07-24 15:14:00|SHIB|1721834040|1.74143E-5|1.74183E-5|1.74032E-5|1.74183E-5
2024-07-24 15:15:00|SHIB|1721834100|1.74175E-5|1.74258E-5|1.74109E-5|1.74188E-5
2024-07-24 15:16:00|SHIB|1721834160|1.74189E-5|1.74353E-5|1.74145E-5|1.74299E-5
2024-07-24 15:17:00|SHIB|1721834220|1.74263E-5|1.74422E-5|1.7422E-5|1.74281E-5
2024-07-24 15:18:00|SHIB|1721834280|1.7428E-5|1.74286E-5|1.73964E-5|1.73964E-5
2024-07-24 15:19:00|SHIB|1721834340|1.73921E-5|1.73944E-5|1.73623E-5|1.73623E-5
2024-07-24 15:20:00|SHIB|1721834400|1.73589E-5|1.73764E-5|1.73563E-5|1.73635E-5
2024-07-24 15:21:00|SHIB|1721834460|1.73687E-5|1.73733E-5|1.73425E-5|1.73572E-5
2024-07-24 15:22:00|SHIB|1721834520|1.73536E-5|1.73671E-5|1.73514E-5|1.73514E-5
2024-07-24 15:23:00|SHIB|1721834580|1.73648E-5|1.73648E-5|1.73114E-5|1.73114E-5
2024-07-24 15:24:00|SHIB|1721834640|1.73116E-5|1.73131E-5|1.72914E-5|1.72914E-5
2024-07-24 15:25:00|SHIB|1721834700|1.72914E-5|1.72928E-5|1.72714E-5|1.72714E-5
2024-07-24 15:26:00|SHIB|1721834760|1.72676E-5|1.72676E-5|1.72494E-5|1.7267E-5
2024-07-24 15:27:00|SHIB|1721834820|1.72646E-5|1.72908E-5|1.72646E-5|1.72696E-5
2024-07-24 15:28:00|SHIB|1721834880|1.7273E-5|1.73039E-5|1.7273E-5|1.72953E-5
2024-07-24 15:29:00|SHIB|1721834940|1.73022E-5|1.73069E-5|1.72936E-5|1.73069E-5
2024-07-24 15:30:00|SHIB|1721835000|1.73069E-5|1.73105E-5|1.72945E-5|1.72945E-5
2024-07-24 15:31:00|SHIB|1721835060|1.72974E-5|1.73067E-5|1.72872E-5|1.72904E-5
2024-07-24 15:32:00|SHIB|1721835120|1.72897E-5|1.72976E-5|1.72855E-5|1.7289E-5
2024-07-24 15:33:00|SHIB|1721835180|1.72896E-5|1.72897E-5|1.72659E-5|1.72736E-5
2024-07-24 15:34:00|SHIB|1721835240|1.72752E-5|1.72987E-5|1.72752E-5|1.72954E-5
2024-07-24 15:35:00|SHIB|1721835300|1.72954E-5|1.73367E-5|1.72954E-5|1.73367E-5
2024-07-24 15:36:00|SHIB|1721835360|1.73394E-5|1.73488E-5|1.73357E-5|1.73409E-5
2024-07-24 15:37:00|SHIB|1721835420|1.73335E-5|1.73373E-5|1.73108E-5|1.73179E-5
2024-07-24 15:38:00|SHIB|1721835480|1.73215E-5|1.73242E-5|1.73055E-5|1.73078E-5
2024-07-24 15:39:00|SHIB|1721835540|1.73047E-5|1.73109E-5|1.72969E-5|1.73071E-5
2024-07-24 15:40:00|SHIB|1721835600|1.73071E-5|1.73071E-5|1.72821E-5|1.72864E-5
2024-07-24 15:41:00|SHIB|1721835660|1.72797E-5|1.72801E-5|1.72513E-5|1.72568E-5
2024-07-24 15:42:00|SHIB|1721835720|1.72536E-5|1.72542E-5|1.72356E-5|1.7238E-5
2024-07-24 15:43:00|SHIB|1721835780|1.72349E-5|1.72537E-5|1.72349E-5|1.72457E-5
2024-07-24 15:44:00|SHIB|1721835840|1.72425E-5|1.72559E-5|1.72425E-5|1.72426E-5
2024-07-24 15:45:00|SHIB|1721835900|1.72317E-5|1.72563E-5|1.72317E-5|1.7247E-5
2024-07-24 15:46:00|SHIB|1721835960|1.72475E-5|1.72523E-5|1.72422E-5|1.7248E-5
2024-07-24 15:47:00|SHIB|1721836020|1.72424E-5|1.72745E-5|1.72424E-5|1.72573E-5
2024-07-24 15:48:00|SHIB|1721836080|1.72608E-5|1.72622E-5|1.72438E-5|1.72438E-5
2024-07-24 15:49:00|SHIB|1721836140|1.72436E-5|1.72468E-5|1.72192E-5|1.72198E-5
2024-07-24 15:50:00|SHIB|1721836200|1.72199E-5|1.72199E-5|1.71987E-5|1.72093E-5
2024-07-24 15:51:00|SHIB|1721836260|1.72161E-5|1.72318E-5|1.72145E-5|1.72239E-5
2024-07-24 15:52:00|SHIB|1721836320|1.72269E-5|1.72486E-5|1.72226E-5|1.72486E-5
2024-07-24 15:53:00|SHIB|1721836380|1.72492E-5|1.72717E-5|1.72433E-5|1.72532E-5
2024-07-24 15:54:00|SHIB|1721836440|1.72493E-5|1.72608E-5|1.72419E-5|1.72608E-5
2024-07-24 15:55:00|SHIB|1721836500|1.72576E-5|1.72728E-5|1.72576E-5|1.72694E-5
2024-07-24 15:56:00|SHIB|1721836560|1.72694E-5|1.7276E-5|1.72567E-5|1.72582E-5
2024-07-24 15:57:00|SHIB|1721836620|1.72564E-5|1.72628E-5|1.72428E-5|1.725E-5
2024-07-24 15:58:00|SHIB|1721836680|1.72469E-5|1.72603E-5|1.72332E-5|1.72489E-5
2024-07-24 15:59:00|SHIB|1721836740|1.72489E-5|1.72559E-5|1.72405E-5|1.72405E-5
2024-07-24 16:00:00|SHIB|1721836800|1.72412E-5|1.72412E-5|1.72246E-5|1.72274E-5
2024-07-24 16:01:00|SHIB|1721836860|1.72242E-5|1.72316E-5|1.72164E-5|1.72316E-5
2024-07-24 16:02:00|SHIB|1721836920|1.72283E-5|1.72578E-5|1.72283E-5|1.72577E-5
2024-07-24 16:03:00|SHIB|1721836980|1.72547E-5|1.72645E-5|1.72529E-5|1.72644E-5
2024-07-24 16:04:00|SHIB|1721837040|1.72644E-5|1.72659E-5|1.72513E-5|1.72584E-5
2024-07-24 16:05:00|SHIB|1721837100|1.72656E-5|1.72666E-5|1.72398E-5|1.72498E-5
2024-07-24 16:06:00|SHIB|1721837160|1.72518E-5|1.72568E-5|1.72154E-5|1.72173E-5
2024-07-24 16:07:00|SHIB|1721837220|1.72163E-5|1.72163E-5|1.71871E-5|1.7194E-5
2024-07-24 16:08:00|SHIB|1721837280|1.71858E-5|1.71858E-5|1.71686E-5|1.71749E-5
2024-07-24 16:09:00|SHIB|1721837340|1.7175E-5|1.7175E-5|1.7145E-5|1.7145E-5
2024-07-24 16:10:00|SHIB|1721837400|1.71479E-5|1.71513E-5|1.71045E-5|1.71115E-5
2024-07-24 16:11:00|SHIB|1721837460|1.71083E-5|1.71391E-5|1.70968E-5|1.71388E-5
2024-07-24 16:12:00|SHIB|1721837520|1.71381E-5|1.71532E-5|1.71381E-5|1.71501E-5
2024-07-24 16:13:00|SHIB|1721837580|1.71506E-5|1.7157E-5|1.71312E-5|1.71476E-5
2024-07-24 16:14:00|SHIB|1721837640|1.71446E-5|1.71662E-5|1.71378E-5|1.71582E-5
2024-07-24 16:15:00|SHIB|1721837700|1.71554E-5|1.72106E-5|1.71554E-5|1.72106E-5
2024-07-24 16:16:00|SHIB|1721837760|1.72104E-5|1.72426E-5|1.72023E-5|1.72346E-5
2024-07-24 16:17:00|SHIB|1721837820|1.72378E-5|1.72723E-5|1.72309E-5|1.72636E-5
2024-07-24 16:18:00|SHIB|1721837880|1.72633E-5|1.72691E-5|1.72477E-5|1.72691E-5
2024-07-24 16:19:00|SHIB|1721837940|1.72691E-5|1.72691E-5|1.72415E-5|1.72578E-5
2024-07-24 16:20:00|SHIB|1721838000|1.72573E-5|1.72605E-5|1.72372E-5|1.72454E-5
2024-07-24 16:21:00|SHIB|1721838060|1.72448E-5|1.72588E-5|1.72373E-5|1.724E-5
2024-07-24 16:22:00|SHIB|1721838120|1.72399E-5|1.72439E-5|1.72268E-5|1.72354E-5
2024-07-24 16:23:00|SHIB|1721838180|1.72354E-5|1.72525E-5|1.72202E-5|1.72202E-5
2024-07-24 16:24:00|SHIB|1721838240|1.72202E-5|1.72223E-5|1.7205E-5|1.72056E-5
2024-07-24 16:25:00|SHIB|1721838300|1.72056E-5|1.72056E-5|1.71899E-5|1.71901E-5
2024-07-24 16:26:00|SHIB|1721838360|1.719E-5|1.72039E-5|1.719E-5|1.72039E-5
2024-07-24 16:27:00|SHIB|1721838420|1.7209E-5|1.72245E-5|1.7209E-5|1.72244E-5
2024-07-24 16:28:00|SHIB|1721838480|1.7228E-5|1.72298E-5|1.72142E-5|1.72142E-5
2024-07-24 16:29:00|SHIB|1721838540|1.72101E-5|1.72117E-5|1.71907E-5|1.7194E-5
2024-07-24 16:30:00|SHIB|1721838600|1.71888E-5|1.72098E-5|1.71872E-5|1.72062E-5
2024-07-24 16:31:00|SHIB|1721838660|1.72062E-5|1.72155E-5|1.71987E-5|1.72155E-5
2024-07-24 16:32:00|SHIB|1721838720|1.72125E-5|1.7222E-5|1.72043E-5|1.72166E-5
2024-07-24 16:33:00|SHIB|1721838780|1.72133E-5|1.72204E-5|1.71919E-5|1.72047E-5
2024-07-24 16:34:00|SHIB|1721838840|1.72046E-5|1.72085E-5|1.71949E-5|1.72016E-5
2024-07-24 16:35:00|SHIB|1721838900|1.72021E-5|1.72287E-5|1.71934E-5|1.72287E-5
2024-07-24 16:36:00|SHIB|1721838960|1.72287E-5|1.72456E-5|1.72178E-5|1.72357E-5
2024-07-24 16:37:00|SHIB|1721839020|1.7233E-5|1.72363E-5|1.72215E-5|1.72319E-5
2024-07-24 16:38:00|SHIB|1721839080|1.72319E-5|1.72491E-5|1.72312E-5|1.72459E-5
2024-07-24 16:39:00|SHIB|1721839140|1.72458E-5|1.72574E-5|1.72428E-5|1.72539E-5
2024-07-24 16:40:00|SHIB|1721839200|1.72538E-5|1.72675E-5|1.72538E-5|1.726E-5
2024-07-24 16:41:00|SHIB|1721839260|1.72603E-5|1.72604E-5|1.72439E-5|1.72535E-5
2024-07-24 16:42:00|SHIB|1721839320|1.72531E-5|1.72542E-5|1.72445E-5|1.72474E-5
2024-07-24 16:43:00|SHIB|1721839380|1.72441E-5|1.72517E-5|1.72394E-5|1.72395E-5
2024-07-24 16:44:00|SHIB|1721839440|1.72466E-5|1.72503E-5|1.7227E-5|1.7227E-5
2024-07-24 16:45:00|SHIB|1721839500|1.72303E-5|1.72363E-5|1.72254E-5|1.72319E-5
2024-07-24 16:46:00|SHIB|1721839560|1.72319E-5|1.72319E-5|1.72101E-5|1.72133E-5
2024-07-24 16:47:00|SHIB|1721839620|1.72134E-5|1.72314E-5|1.71969E-5|1.72314E-5
2024-07-24 16:48:00|SHIB|1721839680|1.72289E-5|1.72584E-5|1.72289E-5|1.72551E-5
2024-07-24 16:49:00|SHIB|1721839740|1.72581E-5|1.72731E-5|1.72459E-5|1.72592E-5
2024-07-24 16:50:00|SHIB|1721839800|1.72597E-5|1.72632E-5|1.72574E-5|1.72584E-5
2024-07-24 16:51:00|SHIB|1721839860|1.72652E-5|1.72653E-5|1.72383E-5|1.72481E-5
2024-07-24 16:52:00|SHIB|1721839920|1.72465E-5|1.7256E-5|1.72389E-5|1.72515E-5
2024-07-24 16:53:00|SHIB|1721839980|1.72498E-5|1.72778E-5|1.72476E-5|1.72705E-5
2024-07-24 16:54:00|SHIB|1721840040|1.7271E-5|1.72832E-5|1.72695E-5|1.72793E-5
2024-07-24 16:55:00|SHIB|1721840100|1.72793E-5|1.7281E-5|1.72642E-5|1.72674E-5
2024-07-24 16:56:00|SHIB|1721840160|1.7267E-5|1.72675E-5|1.72344E-5|1.72375E-5
2024-07-24 16:57:00|SHIB|1721840220|1.72375E-5|1.72375E-5|1.72167E-5|1.72317E-5
2024-07-24 16:58:00|SHIB|1721840280|1.72321E-5|1.72552E-5|1.72277E-5|1.72551E-5
2024-07-24 16:59:00|SHIB|1721840340|1.72551E-5|1.7256E-5|1.7238E-5|1.7243E-5
2024-07-24 17:00:00|SHIB|1721840400|1.72461E-5|1.72688E-5|1.72423E-5|1.72651E-5
2024-07-24 17:01:00|SHIB|1721840460|1.72686E-5|1.72686E-5|1.72524E-5|1.72564E-5
2024-07-24 17:02:00|SHIB|1721840520|1.72564E-5|1.72649E-5|1.72375E-5|1.7241E-5
2024-07-24 17:03:00|SHIB|1721840580|1.72442E-5|1.7252E-5|1.72293E-5|1.7252E-5
2024-07-24 17:04:00|SHIB|1721840640|1.72554E-5|1.72663E-5|1.72474E-5|1.72474E-5
2024-07-24 17:05:00|SHIB|1721840700|1.72498E-5|1.72501E-5|1.72303E-5|1.72303E-5
2024-07-24 17:06:00|SHIB|1721840760|1.7234E-5|1.72467E-5|1.72303E-5|1.72467E-5
2024-07-24 17:07:00|SHIB|1721840820|1.72433E-5|1.72607E-5|1.72424E-5|1.72601E-5
2024-07-24 17:08:00|SHIB|1721840880|1.72608E-5|1.72709E-5|1.72554E-5|1.72709E-5
2024-07-24 17:09:00|SHIB|1721840940|1.72703E-5|1.72855E-5|1.72645E-5|1.72802E-5
2024-07-24 17:10:00|SHIB|1721841000|1.72768E-5|1.72859E-5|1.72723E-5|1.72854E-5
2024-07-24 17:11:00|SHIB|1721841060|1.7287E-5|1.72909E-5|1.72806E-5|1.72869E-5
2024-07-24 17:12:00|SHIB|1721841120|1.72819E-5|1.72819E-5|1.726E-5|1.726E-5
2024-07-24 17:13:00|SHIB|1721841180|1.726E-5|1.72749E-5|1.72523E-5|1.72742E-5
2024-07-24 17:14:00|SHIB|1721841240|1.72734E-5|1.72761E-5|1.72652E-5|1.72668E-5
2024-07-24 17:15:00|SHIB|1721841300|1.72634E-5|1.72675E-5|1.72542E-5|1.72584E-5
2024-07-24 17:16:00|SHIB|1721841360|1.72578E-5|1.72657E-5|1.72474E-5|1.72656E-5
2024-07-24 17:17:00|SHIB|1721841420|1.72654E-5|1.72706E-5|1.72585E-5|1.72661E-5
2024-07-24 17:18:00|SHIB|1721841480|1.72655E-5|1.72655E-5|1.72373E-5|1.7241E-5
2024-07-24 17:19:00|SHIB|1721841540|1.72426E-5|1.72442E-5|1.72186E-5|1.72279E-5
2024-07-24 17:20:00|SHIB|1721841600|1.72279E-5|1.72337E-5|1.72229E-5|1.72308E-5
2024-07-24 17:21:00|SHIB|1721841660|1.72342E-5|1.72653E-5|1.72285E-5|1.72653E-5
2024-07-24 17:22:00|SHIB|1721841720|1.72653E-5|1.7293E-5|1.7265E-5|1.72851E-5
2024-07-24 17:23:00|SHIB|1721841780|1.72818E-5|1.72933E-5|1.72788E-5|1.72933E-5
2024-07-24 17:24:00|SHIB|1721841840|1.72863E-5|1.72902E-5|1.72805E-5|1.72836E-5
2024-07-24 17:25:00|SHIB|1721841900|1.72834E-5|1.72868E-5|1.72668E-5|1.72805E-5
2024-07-24 17:26:00|SHIB|1721841960|1.72803E-5|1.72931E-5|1.72777E-5|1.72905E-5
2024-07-24 17:27:00|SHIB|1721842020|1.72905E-5|1.73022E-5|1.72871E-5|1.72969E-5
2024-07-24 17:28:00|SHIB|1721842080|1.72976E-5|1.73094E-5|1.72969E-5|1.73007E-5
2024-07-24 17:29:00|SHIB|1721842140|1.73007E-5|1.732E-5|1.73007E-5|1.73195E-5
2024-07-24 17:30:00|SHIB|1721842200|1.73196E-5|1.73213E-5|1.7309E-5|1.73171E-5
2024-07-24 17:31:00|SHIB|1721842260|1.73171E-5|1.7326E-5|1.7315E-5|1.7326E-5
2024-07-24 17:32:00|SHIB|1721842320|1.73257E-5|1.73257E-5|1.73094E-5|1.73194E-5
2024-07-24 17:33:00|SHIB|1721842380|1.73157E-5|1.73221E-5|1.73101E-5|1.73186E-5
2024-07-24 17:34:00|SHIB|1721842440|1.73225E-5|1.73301E-5|1.73185E-5|1.73217E-5
2024-07-24 17:35:00|SHIB|1721842500|1.73256E-5|1.73345E-5|1.73213E-5|1.7328E-5
2024-07-24 17:36:00|SHIB|1721842560|1.73281E-5|1.73281E-5|1.73172E-5|1.73205E-5
2024-07-24 17:37:00|SHIB|1721842620|1.73221E-5|1.7336E-5|1.73131E-5|1.7336E-5
2024-07-24 17:38:00|SHIB|1721842680|1.73394E-5|1.73529E-5|1.73382E-5|1.73526E-5
2024-07-24 17:39:00|SHIB|1721842740|1.73493E-5|1.73633E-5|1.73463E-5|1.73603E-5
2024-07-24 17:40:00|SHIB|1721842800|1.73609E-5|1.73609E-5|1.73407E-5|1.7348E-5
2024-07-24 17:41:00|SHIB|1721842860|1.73446E-5|1.73646E-5|1.73446E-5|1.73576E-5
2024-07-24 17:42:00|SHIB|1721842920|1.73583E-5|1.73847E-5|1.73583E-5|1.73817E-5
2024-07-24 17:43:00|SHIB|1721842980|1.73859E-5|1.73868E-5|1.73787E-5|1.73846E-5
2024-07-24 17:44:00|SHIB|1721843040|1.7384E-5|1.73912E-5|1.73794E-5|1.73804E-5
2024-07-24 17:45:00|SHIB|1721843100|1.73789E-5|1.73815E-5|1.73619E-5|1.73701E-5
2024-07-24 17:46:00|SHIB|1721843160|1.73685E-5|1.73744E-5|1.73595E-5|1.73628E-5
2024-07-24 17:47:00|SHIB|1721843220|1.73625E-5|1.73834E-5|1.73606E-5|1.73829E-5
2024-07-24 17:48:00|SHIB|1721843280|1.73798E-5|1.73821E-5|1.73594E-5|1.73635E-5
2024-07-24 17:49:00|SHIB|1721843340|1.73667E-5|1.73667E-5|1.73452E-5|1.73486E-5
2024-07-24 17:50:00|SHIB|1721843400|1.73515E-5|1.73707E-5|1.73466E-5|1.73536E-5
2024-07-24 17:51:00|SHIB|1721843460|1.73569E-5|1.73607E-5|1.73431E-5|1.73528E-5
2024-07-24 17:52:00|SHIB|1721843520|1.73561E-5|1.73646E-5|1.73459E-5|1.73548E-5
2024-07-24 17:53:00|SHIB|1721843580|1.73548E-5|1.73657E-5|1.73481E-5|1.73505E-5
2024-07-24 17:54:00|SHIB|1721843640|1.73511E-5|1.73538E-5|1.73265E-5|1.73265E-5
2024-07-24 17:55:00|SHIB|1721843700|1.73233E-5|1.73266E-5|1.73143E-5|1.73182E-5
2024-07-24 17:56:00|SHIB|1721843760|1.73188E-5|1.73346E-5|1.73117E-5|1.73266E-5
2024-07-24 17:57:00|SHIB|1721843820|1.73299E-5|1.73418E-5|1.73299E-5|1.7337E-5
2024-07-24 17:58:00|SHIB|1721843880|1.73339E-5|1.73443E-5|1.73306E-5|1.73389E-5
2024-07-24 17:59:00|SHIB|1721843940|1.73392E-5|1.73469E-5|1.7318E-5|1.7318E-5
2024-07-24 18:00:00|SHIB|1721844000|1.73148E-5|1.73176E-5|1.73111E-5|1.73166E-5
2024-07-24 18:01:00|SHIB|1721844060|1.73128E-5|1.73166E-5|1.72955E-5|1.72987E-5
2024-07-24 18:02:00|SHIB|1721844120|1.7295E-5|1.73125E-5|1.72844E-5|1.73125E-5
2024-07-24 18:03:00|SHIB|1721844180|1.73135E-5|1.73168E-5|1.72933E-5|1.73078E-5
2024-07-24 18:04:00|SHIB|1721844240|1.73047E-5|1.73103E-5|1.72795E-5|1.72795E-5
2024-07-24 18:05:00|SHIB|1721844300|1.72796E-5|1.72889E-5|1.72791E-5|1.72851E-5
2024-07-24 18:06:00|SHIB|1721844360|1.72887E-5|1.73031E-5|1.72786E-5|1.73031E-5
2024-07-24 18:07:00|SHIB|1721844420|1.73003E-5|1.7318E-5|1.73003E-5|1.73148E-5
2024-07-24 18:08:00|SHIB|1721844480|1.7312E-5|1.73163E-5|1.73013E-5|1.73044E-5
2024-07-24 18:09:00|SHIB|1721844540|1.73036E-5|1.73136E-5|1.72964E-5|1.73136E-5
2024-07-24 18:10:00|SHIB|1721844600|1.73139E-5|1.73139E-5|1.73038E-5|1.73051E-5
2024-07-24 18:11:00|SHIB|1721844660|1.73054E-5|1.73187E-5|1.73021E-5|1.73089E-5
2024-07-24 18:12:00|SHIB|1721844720|1.73088E-5|1.732E-5|1.73064E-5|1.73127E-5
2024-07-24 18:13:00|SHIB|1721844780|1.73127E-5|1.7322E-5|1.73048E-5|1.73158E-5
2024-07-24 18:14:00|SHIB|1721844840|1.73188E-5|1.73284E-5|1.73188E-5|1.73284E-5
2024-07-24 18:15:00|SHIB|1721844900|1.73254E-5|1.73292E-5|1.73172E-5|1.73243E-5
2024-07-24 18:16:00|SHIB|1721844960|1.73209E-5|1.73367E-5|1.73169E-5|1.73297E-5
2024-07-24 18:17:00|SHIB|1721845020|1.73297E-5|1.73325E-5|1.7302E-5|1.73057E-5
2024-07-24 18:18:00|SHIB|1721845080|1.73051E-5|1.73051E-5|1.72666E-5|1.72666E-5
2024-07-24 18:19:00|SHIB|1721845140|1.72664E-5|1.727E-5|1.72552E-5|1.72661E-5
2024-07-24 18:20:00|SHIB|1721845200|1.72625E-5|1.72704E-5|1.72596E-5|1.72638E-5
2024-07-24 18:21:00|SHIB|1721845260|1.72643E-5|1.72718E-5|1.72408E-5|1.7242E-5
2024-07-24 18:22:00|SHIB|1721845320|1.72375E-5|1.72468E-5|1.72299E-5|1.72365E-5
2024-07-24 18:23:00|SHIB|1721845380|1.72332E-5|1.72384E-5|1.72117E-5|1.72117E-5
2024-07-24 18:24:00|SHIB|1721845440|1.72121E-5|1.72217E-5|1.72121E-5|1.72212E-5
2024-07-24 18:25:00|SHIB|1721845500|1.72134E-5|1.72134E-5|1.71909E-5|1.72024E-5
2024-07-24 18:26:00|SHIB|1721845560|1.72018E-5|1.72033E-5|1.71909E-5|1.71915E-5
2024-07-24 18:27:00|SHIB|1721845620|1.71947E-5|1.72137E-5|1.71947E-5|1.72076E-5
2024-07-24 18:28:00|SHIB|1721845680|1.72109E-5|1.723E-5|1.72076E-5|1.723E-5
2024-07-24 18:29:00|SHIB|1721845740|1.72235E-5|1.72235E-5|1.72074E-5|1.72112E-5
2024-07-24 18:30:00|SHIB|1721845800|1.72107E-5|1.72132E-5|1.71925E-5|1.71996E-5
2024-07-24 18:31:00|SHIB|1721845860|1.71995E-5|1.72116E-5|1.71898E-5|1.72012E-5
2024-07-24 18:32:00|SHIB|1721845920|1.71978E-5|1.72009E-5|1.71936E-5|1.7194E-5
2024-07-24 18:33:00|SHIB|1721845980|1.71934E-5|1.71965E-5|1.71843E-5|1.7191E-5
2024-07-24 18:34:00|SHIB|1721846040|1.7191E-5|1.7191E-5|1.71573E-5|1.71597E-5
2024-07-24 18:35:00|SHIB|1721846100|1.71597E-5|1.71597E-5|1.71314E-5|1.71314E-5
2024-07-24 18:36:00|SHIB|1721846160|1.71353E-5|1.71434E-5|1.71141E-5|1.71425E-5
2024-07-24 18:37:00|SHIB|1721846220|1.71401E-5|1.71689E-5|1.71382E-5|1.71662E-5
2024-07-24 18:38:00|SHIB|1721846280|1.71662E-5|1.71699E-5|1.71415E-5|1.71415E-5
2024-07-24 18:39:00|SHIB|1721846340|1.71415E-5|1.71575E-5|1.71413E-5|1.71414E-5
2024-07-24 18:40:00|SHIB|1721846400|1.71386E-5|1.71454E-5|1.71351E-5|1.71417E-5
2024-07-24 18:41:00|SHIB|1721846460|1.71352E-5|1.7144E-5|1.71294E-5|1.7133E-5
2024-07-24 18:42:00|SHIB|1721846520|1.71324E-5|1.71361E-5|1.71142E-5|1.71177E-5
2024-07-24 18:43:00|SHIB|1721846580|1.71171E-5|1.71206E-5|1.71037E-5|1.71206E-5
2024-07-24 18:44:00|SHIB|1721846640|1.71205E-5|1.71213E-5|1.70955E-5|1.70955E-5
2024-07-24 18:45:00|SHIB|1721846700|1.70923E-5|1.70987E-5|1.70759E-5|1.70933E-5
2024-07-24 18:46:00|SHIB|1721846760|1.70933E-5|1.7111E-5|1.70909E-5|1.7111E-5
2024-07-24 18:47:00|SHIB|1721846820|1.71115E-5|1.71161E-5|1.70786E-5|1.70809E-5
2024-07-24 18:48:00|SHIB|1721846880|1.7078E-5|1.70965E-5|1.70721E-5|1.70933E-5
2024-07-24 18:49:00|SHIB|1721846940|1.70892E-5|1.70924E-5|1.70673E-5|1.70673E-5
2024-07-24 18:50:00|SHIB|1721847000|1.70667E-5|1.70758E-5|1.70603E-5|1.70709E-5
2024-07-24 18:51:00|SHIB|1721847060|1.70715E-5|1.70818E-5|1.70614E-5|1.70716E-5
2024-07-24 18:52:00|SHIB|1721847120|1.70712E-5|1.70719E-5|1.70479E-5|1.70479E-5
2024-07-24 18:53:00|SHIB|1721847180|1.70474E-5|1.70566E-5|1.70403E-5|1.70532E-5
2024-07-24 18:54:00|SHIB|1721847240|1.70565E-5|1.70898E-5|1.70537E-5|1.70896E-5
2024-07-24 18:55:00|SHIB|1721847300|1.70864E-5|1.70871E-5|1.70714E-5|1.70786E-5
2024-07-24 18:56:00|SHIB|1721847360|1.70786E-5|1.71064E-5|1.7074E-5|1.70997E-5
2024-07-24 18:57:00|SHIB|1721847420|1.7096E-5|1.71097E-5|1.70864E-5|1.70864E-5
2024-07-24 18:58:00|SHIB|1721847480|1.70829E-5|1.70883E-5|1.70718E-5|1.7078E-5
2024-07-24 18:59:00|SHIB|1721847540|1.70747E-5|1.70814E-5|1.70686E-5|1.70691E-5
2024-07-24 19:00:00|SHIB|1721847600|1.70728E-5|1.70728E-5|1.70525E-5|1.70715E-5
2024-07-24 19:01:00|SHIB|1721847660|1.70751E-5|1.70806E-5|1.70579E-5|1.70618E-5
2024-07-24 19:02:00|SHIB|1721847720|1.70624E-5|1.70624E-5|1.70291E-5|1.70362E-5
2024-07-24 19:03:00|SHIB|1721847780|1.70331E-5|1.70989E-5|1.70331E-5|1.70891E-5
2024-07-24 19:04:00|SHIB|1721847840|1.70924E-5|1.7093E-5|1.70352E-5|1.70374E-5
2024-07-24 19:05:00|SHIB|1721847900|1.70338E-5|1.7055E-5|1.7027E-5|1.7055E-5
2024-07-24 19:06:00|SHIB|1721847960|1.70514E-5|1.70729E-5|1.70514E-5|1.70669E-5
2024-07-24 19:07:00|SHIB|1721848020|1.70728E-5|1.70835E-5|1.70646E-5|1.70646E-5
2024-07-24 19:08:00|SHIB|1721848080|1.70646E-5|1.70662E-5|1.7053E-5|1.70563E-5
2024-07-24 19:09:00|SHIB|1721848140|1.70529E-5|1.70668E-5|1.70529E-5|1.70561E-5
2024-07-24 19:10:00|SHIB|1721848200|1.70552E-5|1.70777E-5|1.70552E-5|1.70771E-5
2024-07-24 19:11:00|SHIB|1721848260|1.70771E-5|1.7094E-5|1.70765E-5|1.70933E-5
2024-07-24 19:12:00|SHIB|1721848320|1.70932E-5|1.71034E-5|1.70929E-5|1.71033E-5
2024-07-24 19:13:00|SHIB|1721848380|1.71033E-5|1.71239E-5|1.7102E-5|1.71185E-5
2024-07-24 19:14:00|SHIB|1721848440|1.712E-5|1.71255E-5|1.71135E-5|1.7122E-5
2024-07-24 19:15:00|SHIB|1721848500|1.71191E-5|1.71258E-5|1.71102E-5|1.7125E-5
2024-07-24 19:16:00|SHIB|1721848560|1.7125E-5|1.7125E-5|1.71074E-5|1.71109E-5
2024-07-24 19:17:00|SHIB|1721848620|1.71075E-5|1.71223E-5|1.71023E-5|1.71082E-5
2024-07-24 19:18:00|SHIB|1721848680|1.7108E-5|1.7108E-5|1.70803E-5|1.70877E-5
2024-07-24 19:19:00|SHIB|1721848740|1.70754E-5|1.70963E-5|1.70616E-5|1.70947E-5
2024-07-24 19:20:00|SHIB|1721848800|1.70947E-5|1.70947E-5|1.70712E-5|1.70782E-5
2024-07-24 19:21:00|SHIB|1721848860|1.70782E-5|1.70914E-5|1.70696E-5|1.70737E-5
2024-07-24 19:22:00|SHIB|1721848920|1.70704E-5|1.70936E-5|1.70704E-5|1.70936E-5
2024-07-24 19:23:00|SHIB|1721848980|1.70938E-5|1.71003E-5|1.70848E-5|1.70894E-5
2024-07-24 19:24:00|SHIB|1721849040|1.70927E-5|1.71052E-5|1.70905E-5|1.70938E-5
2024-07-24 19:25:00|SHIB|1721849100|1.70946E-5|1.71026E-5|1.70904E-5|1.71026E-5
2024-07-24 19:26:00|SHIB|1721849160|1.71041E-5|1.7107E-5|1.70908E-5|1.70908E-5
2024-07-24 19:27:00|SHIB|1721849220|1.70903E-5|1.71397E-5|1.70903E-5|1.71397E-5
2024-07-24 19:28:00|SHIB|1721849280|1.71397E-5|1.71619E-5|1.71397E-5|1.71558E-5
2024-07-24 19:29:00|SHIB|1721849340|1.71558E-5|1.71695E-5|1.71538E-5|1.71695E-5
2024-07-24 19:30:00|SHIB|1721849400|1.71629E-5|1.71658E-5|1.71586E-5|1.71658E-5
2024-07-24 19:31:00|SHIB|1721849460|1.71658E-5|1.71697E-5|1.71588E-5|1.71588E-5
2024-07-24 19:32:00|SHIB|1721849520|1.7159E-5|1.71699E-5|1.71456E-5|1.71456E-5
2024-07-24 19:33:00|SHIB|1721849580|1.71451E-5|1.7156E-5|1.71405E-5|1.71509E-5
2024-07-24 19:34:00|SHIB|1721849640|1.71509E-5|1.71713E-5|1.71433E-5|1.71713E-5
2024-07-24 19:35:00|SHIB|1721849700|1.71692E-5|1.71692E-5|1.71436E-5|1.71612E-5
2024-07-24 19:36:00|SHIB|1721849760|1.71685E-5|1.71882E-5|1.71673E-5|1.71673E-5
2024-07-24 19:37:00|SHIB|1721849820|1.71679E-5|1.71679E-5|1.71494E-5|1.7154E-5
2024-07-24 19:38:00|SHIB|1721849880|1.7154E-5|1.71586E-5|1.71523E-5|1.71565E-5
2024-07-24 19:39:00|SHIB|1721849940|1.71565E-5|1.71595E-5|1.71506E-5|1.7154E-5
2024-07-24 19:40:00|SHIB|1721850000|1.7154E-5|1.71774E-5|1.7154E-5|1.71649E-5
2024-07-24 19:41:00|SHIB|1721850060|1.71654E-5|1.71697E-5|1.71569E-5|1.71635E-5
2024-07-24 19:42:00|SHIB|1721850120|1.71643E-5|1.71643E-5|1.71499E-5|1.7154E-5
2024-07-24 19:43:00|SHIB|1721850180|1.71546E-5|1.71664E-5|1.71482E-5|1.71624E-5
2024-07-24 19:44:00|SHIB|1721850240|1.71657E-5|1.71663E-5|1.71563E-5|1.71564E-5
2024-07-24 19:45:00|SHIB|1721850300|1.71565E-5|1.71598E-5|1.71371E-5|1.71506E-5
2024-07-24 19:46:00|SHIB|1721850360|1.71447E-5|1.7147E-5|1.71234E-5|1.71234E-5
2024-07-24 19:47:00|SHIB|1721850420|1.71268E-5|1.71268E-5|1.7112E-5|1.71154E-5
2024-07-24 19:48:00|SHIB|1721850480|1.71127E-5|1.71234E-5|1.71127E-5|1.71234E-5
2024-07-24 19:49:00|SHIB|1721850540|1.71192E-5|1.71345E-5|1.71154E-5|1.71301E-5
2024-07-24 19:50:00|SHIB|1721850600|1.71301E-5|1.71301E-5|1.71068E-5|1.71071E-5
2024-07-24 19:51:00|SHIB|1721850660|1.71102E-5|1.71132E-5|1.70929E-5|1.7109E-5
2024-07-24 19:52:00|SHIB|1721850720|1.71057E-5|1.71091E-5|1.70988E-5|1.71016E-5
2024-07-24 19:53:00|SHIB|1721850780|1.71016E-5|1.71085E-5|1.70993E-5|1.71085E-5
2024-07-24 19:54:00|SHIB|1721850840|1.71046E-5|1.71046E-5|1.70677E-5|1.70746E-5
2024-07-24 19:55:00|SHIB|1721850900|1.70743E-5|1.70743E-5|1.70485E-5|1.70555E-5
2024-07-24 19:56:00|SHIB|1721850960|1.70559E-5|1.70652E-5|1.70433E-5|1.70634E-5
2024-07-24 19:57:00|SHIB|1721851020|1.70627E-5|1.7076E-5|1.70586E-5|1.70747E-5
2024-07-24 19:58:00|SHIB|1721851080|1.70766E-5|1.70829E-5|1.70619E-5|1.70827E-5
2024-07-24 19:59:00|SHIB|1721851140|1.70827E-5|1.70832E-5|1.70615E-5|1.70615E-5
2024-07-24 20:00:00|SHIB|1721851200|1.70618E-5|1.70674E-5|1.70507E-5|1.70544E-5
2024-07-24 20:01:00|SHIB|1721851260|1.7055E-5|1.70715E-5|1.70465E-5|1.7066E-5
2024-07-24 20:02:00|SHIB|1721851320|1.70698E-5|1.70861E-5|1.70698E-5|1.70825E-5
2024-07-24 20:03:00|SHIB|1721851380|1.70825E-5|1.70903E-5|1.70719E-5|1.70877E-5
2024-07-24 20:04:00|SHIB|1721851440|1.70887E-5|1.71103E-5|1.70887E-5|1.71103E-5
2024-07-24 20:05:00|SHIB|1721851500|1.71122E-5|1.71317E-5|1.71122E-5|1.71261E-5
2024-07-24 20:06:00|SHIB|1721851560|1.71264E-5|1.71403E-5|1.71264E-5|1.71398E-5
2024-07-24 20:07:00|SHIB|1721851620|1.71396E-5|1.71478E-5|1.7136E-5|1.714E-5
2024-07-24 20:08:00|SHIB|1721851680|1.71403E-5|1.71403E-5|1.71192E-5|1.71236E-5
2024-07-24 20:09:00|SHIB|1721851740|1.71235E-5|1.7124E-5|1.71037E-5|1.71143E-5
2024-07-24 20:10:00|SHIB|1721851800|1.71139E-5|1.71291E-5|1.71062E-5|1.71275E-5
2024-07-24 20:11:00|SHIB|1721851860|1.71259E-5|1.71341E-5|1.7118E-5|1.71341E-5
2024-07-24 20:12:00|SHIB|1721851920|1.71392E-5|1.71448E-5|1.7123E-5|1.71235E-5
2024-07-24 20:13:00|SHIB|1721851980|1.71203E-5|1.71267E-5|1.71194E-5|1.71234E-5
2024-07-24 20:14:00|SHIB|1721852040|1.71234E-5|1.71329E-5|1.71201E-5|1.71288E-5
2024-07-24 20:15:00|SHIB|1721852100|1.71281E-5|1.71339E-5|1.71281E-5|1.71336E-5
2024-07-24 20:16:00|SHIB|1721852160|1.71337E-5|1.71422E-5|1.71276E-5|1.71417E-5
2024-07-24 20:17:00|SHIB|1721852220|1.71418E-5|1.7145E-5|1.71374E-5|1.71415E-5
2024-07-24 20:18:00|SHIB|1721852280|1.7141E-5|1.71414E-5|1.71297E-5|1.71327E-5
2024-07-24 20:19:00|SHIB|1721852340|1.71327E-5|1.7139E-5|1.71243E-5|1.71357E-5
2024-07-24 20:20:00|SHIB|1721852400|1.7136E-5|1.71427E-5|1.71287E-5|1.71395E-5
2024-07-24 20:21:00|SHIB|1721852460|1.71394E-5|1.7147E-5|1.7137E-5|1.71431E-5
2024-07-24 20:22:00|SHIB|1721852520|1.71436E-5|1.71538E-5|1.71436E-5|1.71462E-5
2024-07-24 20:23:00|SHIB|1721852580|1.71462E-5|1.71462E-5|1.71379E-5|1.71452E-5
2024-07-24 20:24:00|SHIB|1721852640|1.71452E-5|1.71454E-5|1.71377E-5|1.71413E-5
2024-07-24 20:25:00|SHIB|1721852700|1.71418E-5|1.71499E-5|1.71385E-5|1.71436E-5
2024-07-24 20:26:00|SHIB|1721852760|1.7143E-5|1.71431E-5|1.71273E-5|1.71358E-5
2024-07-24 20:27:00|SHIB|1721852820|1.71333E-5|1.71355E-5|1.71192E-5|1.71235E-5
2024-07-24 20:28:00|SHIB|1721852880|1.71251E-5|1.71325E-5|1.71185E-5|1.71223E-5
2024-07-24 20:29:00|SHIB|1721852940|1.71223E-5|1.71223E-5|1.70993E-5|1.71028E-5
2024-07-24 20:30:00|SHIB|1721853000|1.71044E-5|1.71127E-5|1.71008E-5|1.711E-5
2024-07-24 20:31:00|SHIB|1721853060|1.711E-5|1.71159E-5|1.71042E-5|1.71064E-5
2024-07-24 20:32:00|SHIB|1721853120|1.71091E-5|1.71443E-5|1.71091E-5|1.71443E-5
2024-07-24 20:33:00|SHIB|1721853180|1.7145E-5|1.71586E-5|1.7145E-5|1.71548E-5
2024-07-24 20:34:00|SHIB|1721853240|1.71548E-5|1.71624E-5|1.71397E-5|1.71432E-5
2024-07-24 20:35:00|SHIB|1721853300|1.7146E-5|1.7146E-5|1.71335E-5|1.71377E-5
2024-07-24 20:36:00|SHIB|1721853360|1.71376E-5|1.71453E-5|1.7131E-5|1.71416E-5
2024-07-24 20:37:00|SHIB|1721853420|1.71382E-5|1.71412E-5|1.7121E-5|1.71243E-5
2024-07-24 20:38:00|SHIB|1721853480|1.71242E-5|1.71347E-5|1.71206E-5|1.71312E-5
2024-07-24 20:39:00|SHIB|1721853540|1.71281E-5|1.71354E-5|1.71276E-5|1.71354E-5
2024-07-24 20:40:00|SHIB|1721853600|1.71364E-5|1.7138E-5|1.71282E-5|1.71309E-5
2024-07-24 20:41:00|SHIB|1721853660|1.71293E-5|1.71347E-5|1.71106E-5|1.71173E-5
2024-07-24 20:42:00|SHIB|1721853720|1.71173E-5|1.71257E-5|1.71138E-5|1.71257E-5
2024-07-24 20:43:00|SHIB|1721853780|1.71257E-5|1.71261E-5|1.71191E-5|1.71221E-5
2024-07-24 20:44:00|SHIB|1721853840|1.71223E-5|1.71255E-5|1.71113E-5|1.71113E-5
2024-07-24 20:45:00|SHIB|1721853900|1.71114E-5|1.71214E-5|1.71091E-5|1.71117E-5
2024-07-24 20:46:00|SHIB|1721853960|1.71153E-5|1.7138E-5|1.71115E-5|1.71295E-5
2024-07-24 20:47:00|SHIB|1721854020|1.71333E-5|1.71393E-5|1.71285E-5|1.71317E-5
2024-07-24 20:48:00|SHIB|1721854080|1.71317E-5|1.71352E-5|1.7128E-5|1.71352E-5
2024-07-24 20:49:00|SHIB|1721854140|1.71347E-5|1.71411E-5|1.71261E-5|1.71408E-5
2024-07-24 20:50:00|SHIB|1721854200|1.7139E-5|1.7139E-5|1.7124E-5|1.71263E-5
2024-07-24 20:51:00|SHIB|1721854260|1.71263E-5|1.71337E-5|1.71223E-5|1.71279E-5
2024-07-24 20:52:00|SHIB|1721854320|1.71311E-5|1.71311E-5|1.71233E-5|1.71298E-5
2024-07-24 20:53:00|SHIB|1721854380|1.71303E-5|1.71313E-5|1.71225E-5|1.71297E-5
2024-07-24 20:54:00|SHIB|1721854440|1.71279E-5|1.7144E-5|1.71278E-5|1.7144E-5
2024-07-24 20:55:00|SHIB|1721854500|1.7144E-5|1.7152E-5|1.71407E-5|1.71408E-5
2024-07-24 20:56:00|SHIB|1721854560|1.71408E-5|1.71492E-5|1.71372E-5|1.71411E-5
2024-07-24 20:57:00|SHIB|1721854620|1.71412E-5|1.71479E-5|1.71375E-5|1.71412E-5
2024-07-24 20:58:00|SHIB|1721854680|1.71451E-5|1.71524E-5|1.71383E-5|1.71524E-5
2024-07-24 20:59:00|SHIB|1721854740|1.71524E-5|1.71537E-5|1.71448E-5|1.71485E-5
2024-07-24 21:00:00|SHIB|1721854800|1.71484E-5|1.71525E-5|1.71379E-5|1.71449E-5
2024-07-24 21:01:00|SHIB|1721854860|1.71455E-5|1.71527E-5|1.71415E-5|1.71489E-5
2024-07-24 21:02:00|SHIB|1721854920|1.71489E-5|1.71529E-5|1.71454E-5|1.71456E-5
2024-07-24 21:03:00|SHIB|1721854980|1.71457E-5|1.7149E-5|1.71202E-5|1.71202E-5
2024-07-24 21:04:00|SHIB|1721855040|1.71202E-5|1.71209E-5|1.71061E-5|1.71108E-5
2024-07-24 21:05:00|SHIB|1721855100|1.71143E-5|1.71143E-5|1.70915E-5|1.70915E-5
2024-07-24 21:06:00|SHIB|1721855160|1.70944E-5|1.71004E-5|1.70845E-5|1.71004E-5
2024-07-24 21:07:00|SHIB|1721855220|1.71003E-5|1.71281E-5|1.71003E-5|1.71277E-5
2024-07-24 21:08:00|SHIB|1721855280|1.71284E-5|1.71284E-5|1.71083E-5|1.71098E-5
2024-07-24 21:09:00|SHIB|1721855340|1.71088E-5|1.71103E-5|1.70854E-5|1.70916E-5
2024-07-24 21:10:00|SHIB|1721855400|1.70916E-5|1.7094E-5|1.70841E-5|1.70861E-5
2024-07-24 21:11:00|SHIB|1721855460|1.70882E-5|1.70917E-5|1.708E-5|1.70917E-5
2024-07-24 21:12:00|SHIB|1721855520|1.70903E-5|1.70925E-5|1.70815E-5|1.70817E-5
2024-07-24 21:13:00|SHIB|1721855580|1.70817E-5|1.70848E-5|1.69434E-5|1.69582E-5
2024-07-24 21:14:00|SHIB|1721855640|1.69534E-5|1.69604E-5|1.69301E-5|1.69544E-5
2024-07-24 21:15:00|SHIB|1721855700|1.69526E-5|1.69669E-5|1.695E-5|1.69638E-5
2024-07-24 21:16:00|SHIB|1721855760|1.69638E-5|1.69938E-5|1.69634E-5|1.69862E-5
2024-07-24 21:17:00|SHIB|1721855820|1.69867E-5|1.70342E-5|1.69867E-5|1.70334E-5
2024-07-24 21:18:00|SHIB|1721855880|1.70339E-5|1.70427E-5|1.70142E-5|1.70215E-5
2024-07-24 21:19:00|SHIB|1721855940|1.70215E-5|1.70215E-5|1.69886E-5|1.69997E-5
2024-07-24 21:20:00|SHIB|1721856000|1.69931E-5|1.70184E-5|1.69926E-5|1.70034E-5
2024-07-24 21:21:00|SHIB|1721856060|1.70048E-5|1.70087E-5|1.69982E-5|1.70016E-5
2024-07-24 21:22:00|SHIB|1721856120|1.70005E-5|1.70235E-5|1.69975E-5|1.70231E-5
2024-07-24 21:23:00|SHIB|1721856180|1.70237E-5|1.70429E-5|1.7016E-5|1.70395E-5
2024-07-24 21:24:00|SHIB|1721856240|1.70363E-5|1.70387E-5|1.70165E-5|1.70203E-5
2024-07-24 21:25:00|SHIB|1721856300|1.70203E-5|1.70235E-5|1.70169E-5|1.70169E-5
2024-07-24 21:26:00|SHIB|1721856360|1.70168E-5|1.70168E-5|1.69694E-5|1.69787E-5
2024-07-24 21:27:00|SHIB|1721856420|1.69787E-5|1.69787E-5|1.69671E-5|1.69698E-5
2024-07-24 21:28:00|SHIB|1721856480|1.69696E-5|1.69696E-5|1.69333E-5|1.69378E-5
2024-07-24 21:29:00|SHIB|1721856540|1.69377E-5|1.69549E-5|1.69377E-5|1.69513E-5
2024-07-24 21:30:00|SHIB|1721856600|1.69509E-5|1.69532E-5|1.69161E-5|1.69161E-5
2024-07-24 21:31:00|SHIB|1721856660|1.69161E-5|1.69161E-5|1.68338E-5|1.68338E-5
2024-07-24 21:32:00|SHIB|1721856720|1.68378E-5|1.68414E-5|1.67847E-5|1.67912E-5
2024-07-24 21:33:00|SHIB|1721856780|1.67899E-5|1.68422E-5|1.67899E-5|1.68376E-5
2024-07-24 21:34:00|SHIB|1721856840|1.68333E-5|1.68809E-5|1.68326E-5|1.68809E-5
2024-07-24 21:35:00|SHIB|1721856900|1.68768E-5|1.6922E-5|1.6876E-5|1.6922E-5
2024-07-24 21:36:00|SHIB|1721856960|1.69229E-5|1.69267E-5|1.69077E-5|1.69077E-5
2024-07-24 21:37:00|SHIB|1721857020|1.69043E-5|1.69232E-5|1.69009E-5|1.69199E-5
2024-07-24 21:38:00|SHIB|1721857080|1.69199E-5|1.69199E-5|1.68698E-5|1.68839E-5
2024-07-24 21:39:00|SHIB|1721857140|1.68871E-5|1.68871E-5|1.6865E-5|1.6865E-5
2024-07-24 21:40:00|SHIB|1721857200|1.68655E-5|1.68928E-5|1.68649E-5|1.68895E-5
2024-07-24 21:41:00|SHIB|1721857260|1.68928E-5|1.68957E-5|1.68818E-5|1.68892E-5
2024-07-24 21:42:00|SHIB|1721857320|1.68891E-5|1.68955E-5|1.68793E-5|1.68857E-5
2024-07-24 21:43:00|SHIB|1721857380|1.68862E-5|1.68863E-5|1.68755E-5|1.68829E-5
2024-07-24 21:44:00|SHIB|1721857440|1.68829E-5|1.68849E-5|1.68746E-5|1.68785E-5
2024-07-24 21:45:00|SHIB|1721857500|1.68785E-5|1.68817E-5|1.68696E-5|1.68778E-5
2024-07-24 21:46:00|SHIB|1721857560|1.68778E-5|1.68779E-5|1.68677E-5|1.6871E-5
2024-07-24 21:47:00|SHIB|1721857620|1.6871E-5|1.68849E-5|1.68709E-5|1.68799E-5
2024-07-24 21:48:00|SHIB|1721857680|1.68798E-5|1.69008E-5|1.68792E-5|1.69006E-5
2024-07-24 21:49:00|SHIB|1721857740|1.69006E-5|1.69126E-5|1.68984E-5|1.69112E-5
2024-07-24 21:50:00|SHIB|1721857800|1.69113E-5|1.6916E-5|1.69056E-5|1.69087E-5
2024-07-24 21:51:00|SHIB|1721857860|1.69088E-5|1.69099E-5|1.68962E-5|1.68997E-5
2024-07-24 21:52:00|SHIB|1721857920|1.68997E-5|1.69148E-5|1.68994E-5|1.69115E-5
2024-07-24 21:53:00|SHIB|1721857980|1.69115E-5|1.69177E-5|1.69043E-5|1.6914E-5
2024-07-24 21:54:00|SHIB|1721858040|1.6914E-5|1.69409E-5|1.6911E-5|1.69348E-5
2024-07-24 21:55:00|SHIB|1721858100|1.69352E-5|1.69572E-5|1.69346E-5|1.69537E-5
2024-07-24 21:56:00|SHIB|1721858160|1.69537E-5|1.69617E-5|1.69457E-5|1.69457E-5
2024-07-24 21:57:00|SHIB|1721858220|1.69462E-5|1.69534E-5|1.69456E-5|1.69533E-5
2024-07-24 21:58:00|SHIB|1721858280|1.69528E-5|1.69753E-5|1.69495E-5|1.69746E-5
2024-07-24 21:59:00|SHIB|1721858340|1.69751E-5|1.69751E-5|1.69578E-5|1.69584E-5
2024-07-24 22:00:00|SHIB|1721858400|1.69584E-5|1.69584E-5|1.69471E-5|1.69506E-5
2024-07-24 22:01:00|SHIB|1721858460|1.69496E-5|1.69496E-5|1.69362E-5|1.69432E-5
2024-07-24 22:02:00|SHIB|1721858520|1.69431E-52024-07-24 22:03:00|SHIB|1721858580|1.69422E-5|1.69422E-5|1.69167E-5|1.6917E-5
2024-07-24 22:04:00|SHIB|1721858640|1.69201E-5|1.69246E-5|1.69058E-5|1.69058E-5
2024-07-24 22:05:00|SHIB|1721858700|1.69058E-5|1.69077E-5|1.68692E-5|1.68928E-5
2024-07-24 22:06:00|SHIB|1721858760|1.68934E-5|1.68941E-5|1.68661E-5|1.68675E-5
2024-07-24 22:07:00|SHIB|1721858820|1.68682E-5|1.68847E-5|1.68599E-5|1.68811E-5
2024-07-24 22:08:00|SHIB|1721858880|1.68844E-5|1.68865E-5|1.68574E-5|1.68574E-5
2024-07-24 22:09:00|SHIB|1721858940|1.68519E-5|1.68853E-5|1.68519E-5|1.68851E-5
2024-07-24 22:10:00|SHIB|1721859000|1.68817E-5|1.68867E-5|1.68748E-5|1.68762E-5
2024-07-24 22:11:00|SHIB|1721859060|1.68761E-5|1.68777E-5|1.68659E-5|1.6869E-5
2024-07-24 22:12:00|SHIB|1721859120|1.68675E-5|1.68675E-5|1.68486E-5|1.6852E-5
2024-07-24 22:13:00|SHIB|1721859180|1.68516E-5|1.6881E-5|1.68502E-5|1.6881E-5
2024-07-24 22:14:00|SHIB|1721859240|1.68776E-5|1.68973E-5|1.68741E-5|1.68939E-5
2024-07-24 22:15:00|SHIB|1721859300|1.68974E-5|1.68993E-5|1.68698E-5|1.68698E-5
2024-07-24 22:16:00|SHIB|1721859360|1.68698E-5|1.68759E-5|1.68621E-5|1.68745E-5
2024-07-24 22:17:00|SHIB|1721859420|1.68746E-5|1.68774E-5|1.68566E-5|1.68774E-5
2024-07-24 22:18:00|SHIB|1721859480|1.68741E-5|1.68745E-5|1.68591E-5|1.68664E-5
2024-07-24 22:19:00|SHIB|1721859540|1.68664E-5|1.68918E-5|1.68556E-5|1.68886E-5
2024-07-24 22:20:00|SHIB|1721859600|1.6889E-5|1.68891E-5|1.68734E-5|1.68734E-5
2024-07-24 22:21:00|SHIB|1721859660|1.68729E-5|1.68851E-5|1.68665E-5|1.68801E-5
2024-07-24 22:22:00|SHIB|1721859720|1.68801E-5|1.68801E-5|1.68537E-5|1.68588E-5
2024-07-24 22:23:00|SHIB|1721859780|1.68588E-5|1.68751E-5|1.68464E-5|1.6854E-5
2024-07-24 22:24:00|SHIB|1721859840|1.6854E-5|1.68683E-5|1.6844E-5|1.68668E-5
2024-07-24 22:25:00|SHIB|1721859900|1.68668E-5|1.68676E-5|1.68498E-5|1.68614E-5
2024-07-24 22:26:00|SHIB|1721859960|1.68614E-5|1.68756E-5|1.68613E-5|1.68753E-5
2024-07-24 22:27:00|SHIB|1721860020|1.68753E-5|1.68753E-5|1.68649E-5|1.68687E-5
2024-07-24 22:28:00|SHIB|1721860080|1.68649E-5|1.68864E-5|1.68596E-5|1.6879E-5
2024-07-24 22:29:00|SHIB|1721860140|1.68876E-5|1.68905E-5|1.68817E-5|1.68863E-5
2024-07-24 22:30:00|SHIB|1721860200|1.68825E-5|1.68863E-5|1.68784E-5|1.68851E-5
2024-07-24 22:31:00|SHIB|1721860260|1.68851E-5|1.68922E-5|1.68708E-5|1.68708E-5
2024-07-24 22:32:00|SHIB|1721860320|1.68708E-5|1.68916E-5|1.68708E-5|1.68916E-5
2024-07-24 22:33:00|SHIB|1721860380|1.68883E-5|1.68909E-5|1.68595E-5|1.68595E-5
2024-07-24 22:34:00|SHIB|1721860440|1.68563E-5|1.68569E-5|1.6836E-5|1.68404E-5
2024-07-24 22:35:00|SHIB|1721860500|1.684E-5|1.68635E-5|1.68353E-5|1.68635E-5
2024-07-24 22:36:00|SHIB|1721860560|1.68668E-5|1.68763E-5|1.68668E-5|1.68694E-5
2024-07-24 22:37:00|SHIB|1721860620|1.68722E-5|1.68749E-5|1.68561E-5|1.68591E-5
2024-07-24 22:38:00|SHIB|1721860680|1.68629E-5|1.68629E-5|1.68503E-5|1.68618E-5
2024-07-24 22:39:00|SHIB|1721860740|1.68618E-5|1.68762E-5|1.68613E-5|1.68642E-5
2024-07-24 22:40:00|SHIB|1721860800|1.68642E-5|1.68753E-5|1.68642E-5|1.68645E-5
2024-07-24 22:41:00|SHIB|1721860860|1.68613E-5|1.68653E-5|1.68411E-5|1.68411E-5
2024-07-24 22:42:00|SHIB|1721860920|1.6839E-5|1.68436E-5|1.68299E-5|1.68398E-5
2024-07-24 22:43:00|SHIB|1721860980|1.68361E-5|1.68361E-5|1.68219E-5|1.68276E-5
2024-07-24 22:44:00|SHIB|1721861040|1.68346E-5|1.68346E-5|1.68189E-5|1.68189E-5
2024-07-24 22:45:00|SHIB|1721861100|1.6814E-5|1.68402E-5|1.68107E-5|1.68402E-5
2024-07-24 22:46:00|SHIB|1721861160|1.68363E-5|1.68503E-5|1.68329E-5|1.68503E-5
2024-07-24 22:47:00|SHIB|1721861220|1.68537E-5|1.68801E-5|1.68537E-5|1.68801E-5
2024-07-24 22:48:00|SHIB|1721861280|1.68846E-5|1.68958E-5|1.68791E-5|1.68889E-5
2024-07-24 22:49:00|SHIB|1721861340|1.6889E-5|1.68894E-5|1.68655E-5|1.68655E-5
2024-07-24 22:50:00|SHIB|1721861400|1.68655E-5|1.68655E-5|1.68441E-5|1.68441E-5
2024-07-24 22:51:00|SHIB|1721861460|1.68439E-5|1.68454E-5|1.68255E-5|1.68412E-5
2024-07-24 22:52:00|SHIB|1721861520|1.68446E-5|1.68548E-5|1.68397E-5|1.6843E-5
2024-07-24 22:53:00|SHIB|1721861580|1.68463E-5|1.68538E-5|1.68369E-5|1.68369E-5
2024-07-24 22:54:00|SHIB|1721861640|1.68402E-5|1.68402E-5|1.68129E-5|1.68254E-5
2024-07-24 22:55:00|SHIB|1721861700|1.68257E-5|1.68296E-5|1.68219E-5|1.68253E-5
2024-07-24 22:56:00|SHIB|1721861760|1.68283E-5|1.68284E-5|1.68071E-5|1.68154E-5
2024-07-24 22:57:00|SHIB|1721861820|1.68154E-5|1.68154E-5|1.67847E-5|1.67847E-5
2024-07-24 22:58:00|SHIB|1721861880|1.67847E-5|1.6791E-5|1.67784E-5|1.67863E-5
2024-07-24 22:59:00|SHIB|1721861940|1.67863E-5|1.68002E-5|1.67797E-5|1.68002E-5
2024-07-24 23:00:00|SHIB|1721862000|1.67969E-5|1.68041E-5|1.67896E-5|1.67932E-5
2024-07-24 23:01:00|SHIB|1721862060|1.67899E-5|1.67993E-5|1.67707E-5|1.67783E-5
2024-07-24 23:02:00|SHIB|1721862120|1.67748E-5|1.67748E-5|1.6752E-5|1.67554E-5
2024-07-24 23:03:00|SHIB|1721862180|1.67558E-5|1.67578E-5|1.67425E-5|1.67543E-5
2024-07-24 23:04:00|SHIB|1721862240|1.67508E-5|1.67615E-5|1.67389E-5|1.67389E-5
2024-07-24 23:05:00|SHIB|1721862300|1.67355E-5|1.67429E-5|1.67314E-5|1.67314E-5
2024-07-24 23:06:00|SHIB|1721862360|1.67314E-5|1.67318E-5|1.66445E-5|1.66604E-5
2024-07-24 23:07:00|SHIB|1721862420|1.66559E-5|1.67003E-5|1.6653E-5|1.67003E-5
2024-07-24 23:08:00|SHIB|1721862480|1.6702E-5|1.6702E-5|1.66675E-5|1.66891E-5
2024-07-24 23:09:00|SHIB|1721862540|1.66891E-5|1.67511E-5|1.6689E-5|1.67511E-5
2024-07-24 23:10:00|SHIB|1721862600|1.67478E-5|1.67581E-5|1.67233E-5|1.67407E-5
2024-07-24 23:11:00|SHIB|1721862660|1.67516E-5|1.67555E-5|1.67357E-5|1.67359E-5
2024-07-24 23:12:00|SHIB|1721862720|1.67354E-5|1.67586E-5|1.67354E-5|1.67536E-5
2024-07-24 23:13:00|SHIB|1721862780|1.67543E-5|1.67543E-5|1.67323E-5|1.67431E-5
2024-07-24 23:14:00|SHIB|1721862840|1.67398E-5|1.67615E-5|1.67347E-5|1.67615E-5
2024-07-24 23:15:00|SHIB|1721862900|1.67599E-5|1.67624E-5|1.675E-5|1.67536E-5
2024-07-24 23:16:00|SHIB|1721862960|1.67498E-5|1.67871E-5|1.67497E-5|1.67698E-5
2024-07-24 23:17:00|SHIB|1721863020|1.67647E-5|1.67833E-5|1.67257E-5|1.67257E-5
2024-07-24 23:18:00|SHIB|1721863080|1.67208E-5|1.67285E-5|1.67058E-5|1.67279E-5
2024-07-24 23:19:00|SHIB|1721863140|1.67297E-5|1.67664E-5|1.67271E-5|1.67651E-5
2024-07-24 23:20:00|SHIB|1721863200|1.6765E-5|1.67669E-5|1.67441E-5|1.67507E-5
2024-07-24 23:21:00|SHIB|1721863260|1.67474E-5|1.67542E-5|1.67424E-5|1.67476E-5
2024-07-24 23:22:00|SHIB|1721863320|1.67547E-5|1.67555E-5|1.67285E-5|1.6734E-5
2024-07-24 23:23:00|SHIB|1721863380|1.67344E-5|1.67344E-5|1.66945E-5|1.67151E-5
2024-07-24 23:24:00|SHIB|1721863440|1.6712E-5|1.6728E-5|1.67119E-5|1.67245E-5
2024-07-24 23:25:00|SHIB|1721863500|1.67245E-5|1.67253E-5|1.66861E-5|1.66902E-5
2024-07-24 23:26:00|SHIB|1721863560|1.66902E-5|1.66934E-5|1.66614E-5|1.66685E-5
2024-07-24 23:27:00|SHIB|1721863620|1.66684E-5|1.66936E-5|1.66684E-5|1.66897E-5
2024-07-24 23:28:00|SHIB|1721863680|1.66897E-5|1.67058E-5|1.66895E-5|1.67055E-5
2024-07-24 23:29:00|SHIB|1721863740|1.66973E-5|1.66973E-5|1.66785E-5|1.66849E-5
2024-07-24 23:30:00|SHIB|1721863800|1.66816E-5|1.66965E-5|1.66815E-5|1.66953E-5
2024-07-24 23:31:00|SHIB|1721863860|1.66991E-5|1.67048E-5|1.66902E-5|1.66939E-5
2024-07-24 23:32:00|SHIB|1721863920|1.66982E-5|1.67144E-5|1.66958E-5|1.67144E-5
2024-07-24 23:33:00|SHIB|1721863980|1.67133E-5|1.67154E-5|1.66959E-5|1.67112E-5
2024-07-24 23:34:00|SHIB|1721864040|1.67146E-5|1.67502E-5|1.67146E-5|1.67426E-5
2024-07-24 23:35:00|SHIB|1721864100|1.67392E-5|1.67392E-5|1.67216E-5|1.67311E-5
2024-07-24 23:36:00|SHIB|1721864160|1.67317E-5|1.67442E-5|1.67229E-5|1.674E-5
2024-07-24 23:37:00|SHIB|1721864220|1.674E-5|1.6745E-5|1.67379E-5|1.67414E-5
2024-07-24 23:38:00|SHIB|1721864280|1.67414E-5|1.67414E-5|1.67167E-5|1.67228E-5
2024-07-24 23:39:00|SHIB|1721864340|1.67212E-5|1.67223E-5|1.6711E-5|1.67154E-5
2024-07-24 23:40:00|SHIB|1721864400|1.67154E-5|1.67401E-5|1.67131E-5|1.67325E-5
2024-07-24 23:41:00|SHIB|1721864460|1.67328E-5|1.67527E-5|1.67296E-5|1.67527E-5
2024-07-24 23:42:00|SHIB|1721864520|1.67493E-5|1.67511E-5|1.67424E-5|1.67427E-5
2024-07-24 23:43:00|SHIB|1721864580|1.67422E-5|1.67462E-5|1.67293E-5|1.67426E-5
2024-07-24 23:44:00|SHIB|1721864640|1.67428E-5|1.67428E-5|1.67338E-5|1.67338E-5
2024-07-24 23:45:00|SHIB|1721864700|1.67338E-5|1.67366E-5|1.67299E-5|1.67332E-5
2024-07-24 23:46:00|SHIB|1721864760|1.67333E-5|1.67557E-5|1.67333E-5|1.67557E-5
2024-07-24 23:47:00|SHIB|1721864820|1.67557E-5|1.67557E-5|1.6743E-5|1.67536E-5
2024-07-24 23:48:00|SHIB|1721864880|1.67536E-5|1.67647E-5|1.67487E-5|1.67645E-5
2024-07-24 23:49:00|SHIB|1721864940|1.67645E-5|1.67731E-5|1.67586E-5|1.67693E-5
2024-07-24 23:50:00|SHIB|1721865000|1.67699E-5|1.67781E-5|1.67662E-5|1.67663E-5
2024-07-24 23:51:00|SHIB|1721865060|1.6767E-5|1.67783E-5|1.67598E-5|1.67756E-5
2024-07-24 23:52:00|SHIB|1721865120|1.67719E-5|1.67842E-5|1.67719E-5|1.6778E-5
2024-07-24 23:53:00|SHIB|1721865180|1.6778E-5|1.6784E-5|1.6771E-5|1.67785E-5
2024-07-24 23:54:00|SHIB|1721865240|1.67779E-5|1.67855E-5|1.67769E-5|1.67823E-5
2024-07-24 23:55:00|SHIB|1721865300|1.67857E-5|1.67957E-5|1.67857E-5|1.67879E-5
2024-07-24 23:56:00|SHIB|1721865360|1.67881E-5|1.67942E-5|1.67814E-5|1.67922E-5
2024-07-24 23:57:00|SHIB|1721865420|1.6796E-5|1.68016E-5|1.67927E-5|1.68E-5
2024-07-24 23:58:00|SHIB|1721865480|1.68E-5|1.68007E-5|1.67912E-5|1.67923E-5
2024-07-24 23:59:00|SHIB|1721865540|1.67923E-5|1.68016E-5|1.67866E-5|1.68007E-5
2024-07-25 00:00:00|SHIB|1721865600|1.67974E-5|1.68006E-5|1.67848E-5|1.67966E-5
2024-07-25 00:01:00|SHIB|1721865660|1.67972E-5|1.68006E-5|1.67702E-5|1.67931E-5
2024-07-25 00:02:00|SHIB|1721865720|1.67931E-5|1.67987E-5|1.6765E-5|1.67687E-5
2024-07-25 00:03:00|SHIB|1721865780|1.67653E-5|1.67981E-5|1.67641E-5|1.67981E-5
2024-07-25 00:04:00|SHIB|1721865840|1.67981E-5|1.68234E-5|1.67981E-5|1.68169E-5
2024-07-25 00:05:00|SHIB|1721865900|1.68203E-5|1.68255E-5|1.68035E-5|1.68196E-5
2024-07-25 00:06:00|SHIB|1721865960|1.68191E-5|1.68257E-5|1.68103E-5|1.68103E-5
2024-07-25 00:07:00|SHIB|1721866020|1.68105E-5|1.68172E-5|1.67889E-5|1.67953E-5
2024-07-25 00:08:00|SHIB|1721866080|1.6796E-5|1.67982E-5|1.67755E-5|1.67855E-5
2024-07-25 00:09:00|SHIB|1721866140|1.67923E-5|1.68014E-5|1.67853E-5|1.68014E-5
2024-07-25 00:10:00|SHIB|1721866200|1.67981E-5|1.67982E-5|1.67828E-5|1.67828E-5
2024-07-25 00:11:00|SHIB|1721866260|1.67828E-5|1.67828E-5|1.67619E-5|1.67636E-5
2024-07-25 00:12:00|SHIB|1721866320|1.67666E-5|1.67688E-5|1.67427E-5|1.67427E-5
2024-07-25 00:13:00|SHIB|1721866380|1.67512E-5|1.67658E-5|1.67512E-5|1.67559E-5
2024-07-25 00:14:00|SHIB|1721866440|1.6753E-5|1.67577E-5|1.67354E-5|1.67537E-5
2024-07-25 00:15:00|SHIB|1721866500|1.67536E-5|1.67788E-5|1.67485E-5|1.67788E-5
2024-07-25 00:16:00|SHIB|1721866560|1.67788E-5|1.67852E-5|1.67561E-5|1.67561E-5
2024-07-25 00:17:00|SHIB|1721866620|1.67561E-5|1.67596E-5|1.67444E-5|1.67551E-5
2024-07-25 00:18:00|SHIB|1721866680|1.67553E-5|1.68073E-5|1.67549E-5|1.68073E-5
2024-07-25 00:19:00|SHIB|1721866740|1.68179E-5|1.68185E-5|1.68002E-5|1.68074E-5
2024-07-25 00:20:00|SHIB|1721866800|1.68078E-5|1.68212E-5|1.6801E-5|1.68135E-5
2024-07-25 00:21:00|SHIB|1721866860|1.6821E-5|1.68456E-5|1.68183E-5|1.68414E-5
2024-07-25 00:22:00|SHIB|1721866920|1.68386E-5|1.68577E-5|1.68382E-5|1.6853E-5
2024-07-25 00:23:00|SHIB|1721866980|1.68568E-5|1.68706E-5|1.68487E-5|1.68704E-5
2024-07-25 00:24:00|SHIB|1721867040|1.68745E-5|1.68804E-5|1.68638E-5|1.68711E-5
2024-07-25 00:25:00|SHIB|1721867100|1.68748E-5|1.68806E-5|1.68584E-5|1.68584E-5
2024-07-25 00:26:00|SHIB|1721867160|1.68569E-5|1.68711E-5|1.68502E-5|1.68568E-5
2024-07-25 00:27:00|SHIB|1721867220|1.68568E-5|1.68665E-5|1.68459E-5|1.68461E-5
2024-07-25 00:28:00|SHIB|1721867280|1.68465E-5|1.68541E-5|1.68406E-5|1.68463E-5
2024-07-25 00:29:00|SHIB|1721867340|1.68463E-5|1.68463E-5|1.68254E-5|1.68254E-5
2024-07-25 00:30:00|SHIB|1721867400|1.68249E-5|1.6853E-5|1.68215E-5|1.68482E-5
2024-07-25 00:31:00|SHIB|1721867460|1.68482E-5|1.68494E-5|1.68129E-5|1.68129E-5
2024-07-25 00:32:00|SHIB|1721867520|1.68136E-5|1.68302E-5|1.68037E-5|1.68252E-5
2024-07-25 00:33:00|SHIB|1721867580|1.68257E-5|1.68433E-5|1.68206E-5|1.68322E-5
2024-07-25 00:34:00|SHIB|1721867640|1.68288E-5|1.68457E-5|1.68288E-5|1.68419E-5
2024-07-25 00:35:00|SHIB|1721867700|1.68384E-5|1.68472E-5|1.68186E-5|1.68225E-5
2024-07-25 00:36:00|SHIB|1721867760|1.68115E-5|1.68226E-5|1.68024E-5|1.68026E-5
2024-07-25 00:37:00|SHIB|1721867820|1.68025E-5|1.68104E-5|1.6795E-5|1.6795E-5
2024-07-25 00:38:00|SHIB|1721867880|1.67915E-5|1.68017E-5|1.67818E-5|1.67978E-5
2024-07-25 00:39:00|SHIB|1721867940|1.67978E-5|1.6801E-5|1.67933E-5|1.67963E-5
2024-07-25 00:40:00|SHIB|1721868000|1.68034E-5|1.68123E-5|1.67981E-5|1.68051E-5
2024-07-25 00:41:00|SHIB|1721868060|1.68023E-5|1.68071E-5|1.67885E-5|1.67989E-5
2024-07-25 00:42:00|SHIB|1721868120|1.67956E-5|1.68071E-5|1.67955E-5|1.68037E-5
2024-07-25 00:43:00|SHIB|1721868180|1.68032E-5|1.68288E-5|1.68009E-5|1.68263E-5
2024-07-25 00:44:00|SHIB|1721868240|1.6827E-5|1.68306E-5|1.682E-5|1.68304E-5
2024-07-25 00:45:00|SHIB|1721868300|1.68303E-5|1.68513E-5|1.68278E-5|1.6848E-5
2024-07-25 00:46:00|SHIB|1721868360|1.68519E-5|1.68525E-5|1.68371E-5|1.68371E-5
2024-07-25 00:47:00|SHIB|1721868420|1.68371E-5|1.68443E-5|1.6825E-5|1.68442E-5
2024-07-25 00:48:00|SHIB|1721868480|1.68476E-5|1.68562E-5|1.68472E-5|1.68482E-5
2024-07-25 00:49:00|SHIB|1721868540|1.68522E-5|1.68635E-5|1.68522E-5|1.68589E-5
2024-07-25 00:50:00|SHIB|1721868600|1.68589E-5|1.68714E-5|1.68559E-5|1.68642E-5
2024-07-25 00:51:00|SHIB|1721868660|1.68643E-5|1.68684E-5|1.68565E-5|1.68615E-5
2024-07-25 00:52:00|SHIB|1721868720|1.68615E-5|1.68719E-5|1.68518E-5|1.68518E-5
2024-07-25 00:53:00|SHIB|1721868780|1.68518E-5|1.68521E-5|1.68258E-5|1.68302E-5
2024-07-25 00:54:00|SHIB|1721868840|1.68269E-5|1.6827E-5|1.68087E-5|1.68164E-5
2024-07-25 00:55:00|SHIB|1721868900|1.68164E-5|1.68293E-5|1.68164E-5|1.68292E-5
2024-07-25 00:56:00|SHIB|1721868960|1.68259E-5|1.68259E-5|1.68018E-5|1.68018E-5
2024-07-25 00:57:00|SHIB|1721869020|1.68023E-5|1.68051E-5|1.67961E-5|1.67974E-5
2024-07-25 00:58:00|SHIB|1721869080|1.67974E-5|1.6812E-5|1.67954E-5|1.68056E-5
2024-07-25 00:59:00|SHIB|1721869140|1.68056E-5|1.68076E-5|1.67926E-5|1.68017E-5
2024-07-25 01:00:00|SHIB|1721869200|1.67985E-5|1.68126E-5|1.67985E-5|1.68075E-5
2024-07-25 01:01:00|SHIB|1721869260|1.68042E-5|1.68042E-5|1.67877E-5|1.67877E-5
2024-07-25 01:02:00|SHIB|1721869320|1.67904E-5|1.68003E-5|1.6777E-5|1.67927E-5
2024-07-25 01:03:00|SHIB|1721869380|1.67927E-5|1.67927E-5|1.67823E-5|1.6788E-5
2024-07-25 01:04:00|SHIB|1721869440|1.67843E-5|1.67844E-5|1.6748E-5|1.67512E-5
2024-07-25 01:05:00|SHIB|1721869500|1.67592E-5|1.67592E-5|1.6729E-5|1.6729E-5
2024-07-25 01:06:00|SHIB|1721869560|1.67289E-5|1.67369E-5|1.67102E-5|1.67165E-5
2024-07-25 01:07:00|SHIB|1721869620|1.67138E-5|1.67247E-5|1.66562E-5|1.66675E-5
2024-07-25 01:08:00|SHIB|1721869680|1.6668E-5|1.6668E-5|1.65197E-5|1.65197E-5
2024-07-25 01:09:00|SHIB|1721869740|1.65039E-5|1.65136E-5|1.64319E-5|1.64604E-5
2024-07-25 01:10:00|SHIB|1721869800|1.64332E-5|1.64332E-5|1.61423E-5|1.61834E-5
2024-07-25 01:11:00|SHIB|1721869860|1.62304E-5|1.63255E-5|1.62027E-5|1.63255E-5
2024-07-25 01:12:00|SHIB|1721869920|1.63236E-5|1.63511E-5|1.62826E-5|1.63254E-5
2024-07-25 01:13:00|SHIB|1721869980|1.6316E-5|1.63557E-5|1.62981E-5|1.63439E-5
2024-07-25 01:14:00|SHIB|1721870040|1.63419E-5|1.63419E-5|1.62778E-5|1.63249E-5
2024-07-25 01:15:00|SHIB|1721870100|1.63071E-5|1.63275E-5|1.62295E-5|1.62398E-5
2024-07-25 01:16:00|SHIB|1721870160|1.62307E-5|1.63098E-5|1.62307E-5|1.63098E-5
2024-07-25 01:17:00|SHIB|1721870220|1.63169E-5|1.63472E-5|1.63063E-5|1.63416E-5
2024-07-25 01:18:00|SHIB|1721870280|1.63411E-5|1.63411E-5|1.62865E-5|1.63077E-5
2024-07-25 01:19:00|SHIB|1721870340|1.62891E-5|1.62946E-5|1.62214E-5|1.62214E-5
2024-07-25 01:20:00|SHIB|1721870400|1.6212E-5|1.62366E-5|1.61628E-5|1.6177E-5
2024-07-25 01:21:00|SHIB|1721870460|1.61769E-5|1.62284E-5|1.61447E-5|1.62266E-5
2024-07-25 01:22:00|SHIB|1721870520|1.62275E-5|1.62374E-5|1.61537E-5|1.61537E-5
2024-07-25 01:23:00|SHIB|1721870580|1.61482E-5|1.61901E-5|1.60835E-5|1.61781E-5
2024-07-25 01:24:00|SHIB|1721870640|1.61745E-5|1.61856E-5|1.61075E-5|1.61248E-5
2024-07-25 01:25:00|SHIB|1721870700|1.61201E-5|1.61608E-5|1.61082E-5|1.61082E-5
2024-07-25 01:26:00|SHIB|1721870760|1.61044E-5|1.61416E-5|1.60236E-5|1.60236E-5
2024-07-25 01:27:00|SHIB|1721870820|1.60208E-5|1.61387E-5|1.60208E-5|1.61222E-5
2024-07-25 01:28:00|SHIB|1721870880|1.61282E-5|1.61453E-5|1.60889E-5|1.61453E-5
2024-07-25 01:29:00|SHIB|1721870940|1.61491E-5|1.61492E-5|1.61137E-5|1.61259E-5
2024-07-25 01:30:00|SHIB|1721871000|1.61412E-5|1.61953E-5|1.61412E-5|1.61953E-5
2024-07-25 01:31:00|SHIB|1721871060|1.61922E-5|1.61984E-5|1.60961E-5|1.60961E-5
2024-07-25 01:32:00|SHIB|1721871120|1.6092E-5|1.61603E-5|1.60842E-5|1.61233E-5
2024-07-25 01:33:00|SHIB|1721871180|1.61185E-5|1.61542E-5|1.61025E-5|1.61511E-5
2024-07-25 01:34:00|SHIB|1721871240|1.61517E-5|1.61945E-5|1.61493E-5|1.61885E-5
2024-07-25 01:35:00|SHIB|1721871300|1.61869E-5|1.61941E-5|1.61371E-5|1.61371E-5
2024-07-25 01:36:00|SHIB|1721871360|1.61335E-5|1.61914E-5|1.61226E-5|1.61844E-5
2024-07-25 01:37:00|SHIB|1721871420|1.61841E-5|1.61913E-5|1.61595E-5|1.61913E-5
2024-07-25 01:38:00|SHIB|1721871480|1.6195E-5|1.62367E-5|1.61865E-5|1.62367E-5
2024-07-25 01:39:00|SHIB|1721871540|1.62369E-5|1.6253E-5|1.62346E-5|1.62482E-5
2024-07-25 01:40:00|SHIB|1721871600|1.62414E-5|1.62502E-5|1.62071E-5|1.62112E-5
2024-07-25 01:41:00|SHIB|1721871660|1.62113E-5|1.62256E-5|1.61948E-5|1.62104E-5
2024-07-25 01:42:00|SHIB|1721871720|1.62128E-5|1.62181E-5|1.61939E-5|1.61998E-5
2024-07-25 01:43:00|SHIB|1721871780|1.62008E-5|1.62273E-5|1.61856E-5|1.62036E-5
2024-07-25 01:44:00|SHIB|1721871840|1.61982E-5|1.62136E-5|1.61828E-5|1.61932E-5
2024-07-25 01:45:00|SHIB|1721871900|1.61932E-5|1.62179E-5|1.61603E-5|1.62014E-5
2024-07-25 01:46:00|SHIB|1721871960|1.62012E-5|1.62174E-5|1.61902E-5|1.61902E-5
2024-07-25 01:47:00|SHIB|1721872020|1.61867E-5|1.62385E-5|1.61558E-5|1.62385E-5
2024-07-25 01:48:00|SHIB|1721872080|1.62385E-5|1.62675E-5|1.62323E-5|1.62564E-5
2024-07-25 01:49:00|SHIB|1721872140|1.62607E-5|1.62637E-5|1.62099E-5|1.62185E-5
2024-07-25 01:50:00|SHIB|1721872200|1.62175E-5|1.623E-5|1.61874E-5|1.62033E-5
2024-07-25 01:51:00|SHIB|1721872260|1.61996E-5|1.62013E-5|1.61646E-5|1.61951E-5
2024-07-25 01:52:00|SHIB|1721872320|1.61848E-5|1.62051E-5|1.61848E-5|1.62034E-5
2024-07-25 01:53:00|SHIB|1721872380|1.62034E-5|1.62125E-5|1.61962E-5|1.62109E-5
2024-07-25 01:54:00|SHIB|1721872440|1.62097E-5|1.62518E-5|1.62097E-5|1.62518E-5
2024-07-25 01:55:00|SHIB|1721872500|1.62519E-5|1.62627E-5|1.62303E-5|1.62484E-5
2024-07-25 01:56:00|SHIB|1721872560|1.62473E-5|1.62614E-5|1.62415E-5|1.62545E-5
2024-07-25 01:57:00|SHIB|1721872620|1.62546E-5|1.6283E-5|1.62336E-5|1.62789E-5
2024-07-25 01:58:00|SHIB|1721872680|1.62871E-5|1.62953E-5|1.62846E-5|1.62882E-5
2024-07-25 01:59:00|SHIB|1721872740|1.62878E-5|1.63121E-5|1.62823E-5|1.63071E-5
2024-07-25 02:00:00|SHIB|1721872800|1.6304E-5|1.63204E-5|1.62992E-5|1.63114E-5
2024-07-25 02:01:00|SHIB|1721872860|1.63045E-5|1.63045E-5|1.62522E-5|1.62671E-5
2024-07-25 02:02:00|SHIB|1721872920|1.62667E-5|1.62667E-5|1.62284E-5|1.62351E-5
2024-07-25 02:03:00|SHIB|1721872980|1.62316E-5|1.62732E-5|1.62279E-5|1.62575E-5
2024-07-25 02:04:00|SHIB|1721873040|1.62579E-5|1.62614E-5|1.62211E-5|1.62314E-5
2024-07-25 02:05:00|SHIB|1721873100|1.62314E-5|1.62505E-5|1.62279E-5|1.62279E-5
2024-07-25 02:06:00|SHIB|1721873160|1.62239E-5|1.62531E-5|1.62189E-5|1.6241E-5
2024-07-25 02:07:00|SHIB|1721873220|1.6241E-5|1.62444E-5|1.62196E-5|1.62205E-5
2024-07-25 02:08:00|SHIB|1721873280|1.62225E-5|1.62584E-5|1.62194E-5|1.62516E-5
2024-07-25 02:09:00|SHIB|1721873340|1.62481E-5|1.62516E-5|1.62339E-5|1.62346E-5
2024-07-25 02:10:00|SHIB|1721873400|1.62344E-5|1.62355E-5|1.62185E-5|1.62316E-5
2024-07-25 02:11:00|SHIB|1721873460|1.62279E-5|1.62279E-5|1.62034E-5|1.62034E-5
2024-07-25 02:12:00|SHIB|1721873520|1.62034E-5|1.62224E-5|1.62034E-5|1.62224E-5
2024-07-25 02:13:00|SHIB|1721873580|1.62263E-5|1.62299E-5|1.621E-5|1.62162E-5
2024-07-25 02:14:00|SHIB|1721873640|1.62123E-5|1.62428E-5|1.62117E-5|1.62394E-5
2024-07-25 02:15:00|SHIB|1721873700|1.62394E-5|1.62394E-5|1.62065E-5|1.62065E-5
2024-07-25 02:16:00|SHIB|1721873760|1.62101E-5|1.62294E-5|1.62032E-5|1.62167E-5
2024-07-25 02:17:00|SHIB|1721873820|1.62168E-5|1.62346E-5|1.62086E-5|1.62202E-5
2024-07-25 02:18:00|SHIB|1721873880|1.62199E-5|1.6231E-5|1.61891E-5|1.62264E-5
2024-07-25 02:19:00|SHIB|1721873940|1.62237E-5|1.62243E-5|1.61808E-5|1.61945E-5
2024-07-25 02:20:00|SHIB|1721874000|1.61946E-5|1.61991E-5|1.61818E-5|1.61821E-5
2024-07-25 02:21:00|SHIB|1721874060|1.61817E-5|1.62042E-5|1.61816E-5|1.62039E-5
2024-07-25 02:22:00|SHIB|1721874120|1.61969E-5|1.62377E-5|1.61883E-5|1.62377E-5
2024-07-25 02:23:00|SHIB|1721874180|1.62384E-5|1.62384E-5|1.62253E-5|1.62332E-5
2024-07-25 02:24:00|SHIB|1721874240|1.62336E-5|1.62336E-5|1.62065E-5|1.62096E-5
2024-07-25 02:25:00|SHIB|1721874300|1.62102E-5|1.62114E-5|1.61864E-5|1.61867E-5
2024-07-25 02:26:00|SHIB|1721874360|1.61867E-5|1.61994E-5|1.61785E-5|1.6197E-5
2024-07-25 02:27:00|SHIB|1721874420|1.62052E-5|1.62156E-5|1.61939E-5|1.62012E-5
2024-07-25 02:28:00|SHIB|1721874480|1.62048E-5|1.62089E-5|1.61601E-5|1.61601E-5
2024-07-25 02:29:00|SHIB|1721874540|1.61565E-5|1.61701E-5|1.61146E-5|1.61355E-5
2024-07-25 02:30:00|SHIB|1721874600|1.61392E-5|1.61689E-5|1.61322E-5|1.61651E-5
2024-07-25 02:31:00|SHIB|1721874660|1.61668E-5|1.61715E-5|1.61395E-5|1.61547E-5
2024-07-25 02:32:00|SHIB|1721874720|1.61546E-5|1.62186E-5|1.6149E-5|1.62102E-5
2024-07-25 02:33:00|SHIB|1721874780|1.62123E-5|1.62137E-5|1.61828E-5|1.61929E-5
2024-07-25 02:34:00|SHIB|1721874840|1.61912E-5|1.62022E-5|1.61687E-5|1.61869E-5
2024-07-25 02:35:00|SHIB|1721874900|1.61876E-5|1.62006E-5|1.6164E-5|1.6164E-5
2024-07-25 02:36:00|SHIB|1721874960|1.61643E-5|1.61688E-5|1.61188E-5|1.61188E-5
2024-07-25 02:37:00|SHIB|1721875020|1.61221E-5|1.61331E-5|1.61105E-5|1.61241E-5
2024-07-25 02:38:00|SHIB|1721875080|1.61242E-5|1.61372E-5|1.61118E-5|1.61372E-5
2024-07-25 02:39:00|SHIB|1721875140|1.61368E-5|1.61433E-5|1.61133E-5|1.61346E-5
2024-07-25 02:40:00|SHIB|1721875200|1.61346E-5|1.61391E-5|1.61292E-5|1.61386E-5
2024-07-25 02:41:00|SHIB|1721875260|1.61388E-5|1.61607E-5|1.613E-5|1.613E-5
2024-07-25 02:42:00|SHIB|1721875320|1.61309E-5|1.61331E-5|1.61152E-5|1.61295E-5
2024-07-25 02:43:00|SHIB|1721875380|1.61331E-5|1.61334E-5|1.61215E-5|1.61294E-5
2024-07-25 02:44:00|SHIB|1721875440|1.61255E-5|1.61301E-5|1.61158E-5|1.61195E-5
2024-07-25 02:45:00|SHIB|1721875500|1.61195E-5|1.61195E-5|1.60675E-5|1.60731E-5
2024-07-25 02:46:00|SHIB|1721875560|1.6066E-5|1.6066E-5|1.60167E-5|1.60167E-5
2024-07-25 02:47:00|SHIB|1721875620|1.60165E-5|1.6074E-5|1.60063E-5|1.60722E-5
2024-07-25 02:48:00|SHIB|1721875680|1.60693E-5|1.60815E-5|1.60488E-5|1.60788E-5
2024-07-25 02:49:00|SHIB|1721875740|1.60784E-5|1.60785E-5|1.60533E-5|1.60665E-5
2024-07-25 02:50:00|SHIB|1721875800|1.6065E-5|1.60738E-5|1.60423E-5|1.60609E-5
2024-07-25 02:51:00|SHIB|1721875860|1.60605E-5|1.60864E-5|1.60574E-5|1.60743E-5
2024-07-25 02:52:00|SHIB|1721875920|1.60742E-5|1.6103E-5|1.60739E-5|1.60981E-5
2024-07-25 02:53:00|SHIB|1721875980|1.6098E-5|1.61411E-5|1.60948E-5|1.61326E-5
2024-07-25 02:54:00|SHIB|1721876040|1.61326E-5|1.61327E-5|1.61126E-5|1.61286E-5
2024-07-25 02:55:00|SHIB|1721876100|1.61287E-5|1.61333E-5|1.61161E-5|1.61161E-5
2024-07-25 02:56:00|SHIB|1721876160|1.61162E-5|1.61359E-5|1.61158E-5|1.61359E-5
2024-07-25 02:57:00|SHIB|1721876220|1.61376E-5|1.61508E-5|1.61304E-5|1.61389E-5
2024-07-25 02:58:00|SHIB|1721876280|1.61389E-5|1.61436E-5|1.61349E-5|1.61427E-5
2024-07-25 02:59:00|SHIB|1721876340|1.61437E-5|1.61586E-5|1.61437E-5|1.61583E-5
2024-07-25 03:00:00|SHIB|1721876400|1.61585E-5|1.61666E-5|1.61558E-5|1.61594E-5
2024-07-25 03:01:00|SHIB|1721876460|1.61591E-5|1.61591E-5|1.61353E-5|1.61524E-5
2024-07-25 03:02:00|SHIB|1721876520|1.61507E-5|1.6153E-5|1.61264E-5|1.61264E-5
2024-07-25 03:03:00|SHIB|1721876580|1.61186E-5|1.61371E-5|1.61147E-5|1.6134E-5
2024-07-25 03:04:00|SHIB|1721876640|1.61376E-5|1.61624E-5|1.61376E-5|1.61553E-5
2024-07-25 03:05:00|SHIB|1721876700|1.61581E-5|1.6162E-5|1.61414E-5|1.6162E-5
2024-07-25 03:06:00|SHIB|1721876760|1.61619E-5|1.61626E-5|1.61455E-5|1.61545E-5
2024-07-25 03:07:00|SHIB|1721876820|1.61581E-5|1.61626E-5|1.61498E-5|1.6159E-5
2024-07-25 03:08:00|SHIB|1721876880|1.61594E-5|1.61662E-5|1.61424E-5|1.61454E-5
2024-07-25 03:09:00|SHIB|1721876940|1.6145E-5|1.61483E-5|1.61356E-5|1.61421E-5
2024-07-25 03:10:00|SHIB|1721877000|1.6138E-5|1.61418E-5|1.61238E-5|1.61397E-5
2024-07-25 03:11:00|SHIB|1721877060|1.61349E-5|1.61349E-5|1.61137E-5|1.61137E-5
2024-07-25 03:12:00|SHIB|1721877120|1.61137E-5|1.61217E-5|1.60982E-5|1.61045E-5
2024-07-25 03:13:00|SHIB|1721877180|1.60969E-5|1.61053E-5|1.60967E-5|1.61012E-5
2024-07-25 03:14:00|SHIB|1721877240|1.61021E-5|1.61245E-5|1.61021E-5|1.61158E-5
2024-07-25 03:15:00|SHIB|1721877300|1.61161E-5|1.61162E-5|1.60797E-5|1.60832E-5
2024-07-25 03:16:00|SHIB|1721877360|1.60831E-5|1.6116E-5|1.60831E-5|1.6099E-5
2024-07-25 03:17:00|SHIB|1721877420|1.60982E-5|1.60984E-5|1.60689E-5|1.60831E-5
2024-07-25 03:18:00|SHIB|1721877480|1.60871E-5|1.61004E-5|1.60763E-5|1.61001E-5
2024-07-25 03:19:00|SHIB|1721877540|1.61003E-5|1.61141E-5|1.60915E-5|1.61016E-5
2024-07-25 03:20:00|SHIB|1721877600|1.60978E-5|1.61072E-5|1.60907E-5|1.60907E-5
2024-07-25 03:21:00|SHIB|1721877660|1.60898E-5|1.61022E-5|1.6084E-5|1.60846E-5
2024-07-25 03:22:00|SHIB|1721877720|1.60811E-5|1.60915E-5|1.60652E-5|1.60653E-5
2024-07-25 03:23:00|SHIB|1721877780|1.60723E-5|1.61078E-5|1.60723E-5|1.61078E-5
2024-07-25 03:24:00|SHIB|1721877840|1.61077E-5|1.61136E-5|1.60826E-5|1.60872E-5
2024-07-25 03:25:00|SHIB|1721877900|1.60908E-5|1.61102E-5|1.60843E-5|1.61077E-5
2024-07-25 03:26:00|SHIB|1721877960|1.61083E-5|1.61178E-5|1.61074E-5|1.61178E-5
2024-07-25 03:27:00|SHIB|1721878020|1.61283E-5|1.614E-5|1.61263E-5|1.61363E-5
2024-07-25 03:28:00|SHIB|1721878080|1.61364E-5|1.61493E-5|1.61287E-5|1.61328E-5
2024-07-25 03:29:00|SHIB|1721878140|1.61364E-5|1.61413E-5|1.61285E-5|1.61399E-5
2024-07-25 03:30:00|SHIB|1721878200|1.61292E-5|1.61491E-5|1.61285E-5|1.61488E-5
2024-07-25 03:31:00|SHIB|1721878260|1.61493E-5|1.61501E-5|1.61358E-5|1.61394E-5
2024-07-25 03:32:00|SHIB|1721878320|1.61394E-5|1.61398E-5|1.61192E-5|1.61398E-5
2024-07-25 03:33:00|SHIB|1721878380|1.61398E-5|1.61431E-5|1.61183E-5|1.61296E-5
2024-07-25 03:34:00|SHIB|1721878440|1.61228E-5|1.61378E-5|1.61173E-5|1.61351E-5
2024-07-25 03:35:00|SHIB|1721878500|1.61334E-5|1.61486E-5|1.61296E-5|1.61325E-5
2024-07-25 03:36:00|SHIB|1721878560|1.61321E-5|1.61351E-5|1.6108E-5|1.61081E-5
2024-07-25 03:37:00|SHIB|1721878620|1.61081E-5|1.6111E-5|1.6097E-5|1.6097E-5
2024-07-25 03:38:00|SHIB|1721878680|1.61006E-5|1.61019E-5|1.6076E-5|1.60829E-5
2024-07-25 03:39:00|SHIB|1721878740|1.60832E-5|1.60889E-5|1.60744E-5|1.60744E-5
2024-07-25 03:40:00|SHIB|1721878800|1.60776E-5|1.60919E-5|1.60776E-5|1.60879E-5
2024-07-25 03:41:00|SHIB|1721878860|1.60841E-5|1.61007E-5|1.60841E-5|1.61007E-5
2024-07-25 03:42:00|SHIB|1721878920|1.61041E-5|1.61094E-5|1.60859E-5|1.60895E-5
2024-07-25 03:43:00|SHIB|1721878980|1.60895E-5|1.60919E-5|1.60796E-5|1.60913E-5
2024-07-25 03:44:00|SHIB|1721879040|1.60918E-5|1.61107E-5|1.60883E-5|1.61028E-5
2024-07-25 03:45:00|SHIB|1721879100|1.61034E-5|1.61193E-5|1.60999E-5|1.61099E-5
2024-07-25 03:46:00|SHIB|1721879160|1.61082E-5|1.61082E-5|1.60889E-5|1.60961E-5
2024-07-25 03:47:00|SHIB|1721879220|1.60962E-5|1.61239E-5|1.60866E-5|1.61239E-5
2024-07-25 03:48:00|SHIB|1721879280|1.61239E-5|1.61294E-5|1.6113E-5|1.61186E-5
2024-07-25 03:49:00|SHIB|1721879340|1.61221E-5|1.61288E-5|1.61093E-5|1.61159E-5
2024-07-25 03:50:00|SHIB|1721879400|1.61157E-5|1.61198E-5|1.60961E-5|1.60961E-5
2024-07-25 03:51:00|SHIB|1721879460|1.60995E-5|1.61205E-5|1.60982E-5|1.61203E-5
2024-07-25 03:52:00|SHIB|1721879520|1.61205E-5|1.61294E-5|1.61147E-5|1.61226E-5
2024-07-25 03:53:00|SHIB|1721879580|1.61228E-5|1.61523E-5|1.61228E-5|1.61432E-5
2024-07-25 03:54:00|SHIB|1721879640|1.61432E-5|1.61442E-5|1.61364E-5|1.61442E-5
2024-07-25 03:55:00|SHIB|1721879700|1.61407E-5|1.61443E-5|1.6137E-5|1.61394E-5
2024-07-25 03:56:00|SHIB|1721879760|1.61394E-5|1.61426E-5|1.61221E-5|1.61394E-5
2024-07-25 03:57:00|SHIB|1721879820|1.61359E-5|1.61517E-5|1.61359E-5|1.61517E-5
2024-07-25 03:58:00|SHIB|1721879880|1.61552E-5|1.61555E-5|1.61423E-5|1.61471E-5
2024-07-25 03:59:00|SHIB|1721879940|1.61464E-5|1.61583E-5|1.61425E-5|1.61514E-5
2024-07-25 04:00:00|SHIB|1721880000|1.61548E-5|1.61588E-5|1.61417E-5|1.61471E-5
2024-07-25 04:01:00|SHIB|1721880060|1.61507E-5|1.61507E-5|1.61364E-5|1.61364E-5
2024-07-25 04:02:00|SHIB|1721880120|1.614E-5|1.61502E-5|1.61325E-5|1.61502E-5
2024-07-25 04:03:00|SHIB|1721880180|1.61493E-5|1.61493E-5|1.61215E-5|1.61215E-5
2024-07-25 04:04:00|SHIB|1721880240|1.61215E-5|1.61215E-5|1.6098E-5|1.60985E-5
2024-07-25 04:05:00|SHIB|1721880300|1.61058E-5|1.61112E-5|1.60969E-5|1.60969E-5
2024-07-25 04:06:00|SHIB|1721880360|1.61009E-5|1.61222E-5|1.61009E-5|1.61054E-5
2024-07-25 04:07:00|SHIB|1721880420|1.61054E-5|1.61197E-5|1.61041E-5|1.61172E-5
2024-07-25 04:08:00|SHIB|1721880480|1.61211E-5|1.61216E-5|1.61124E-5|1.61152E-5
2024-07-25 04:09:00|SHIB|1721880540|1.61188E-5|1.61188E-5|1.6055E-5|1.60836E-5
2024-07-25 04:10:00|SHIB|1721880600|1.60834E-5|1.61246E-5|1.60834E-5|1.61199E-5
2024-07-25 04:11:00|SHIB|1721880660|1.61201E-5|1.61328E-5|1.61075E-5|1.61268E-5
2024-07-25 04:12:00|SHIB|1721880720|1.61268E-5|1.61491E-5|1.61233E-5|1.61491E-5
2024-07-25 04:13:00|SHIB|1721880780|1.61491E-5|1.61631E-5|1.61375E-5|1.61631E-5
2024-07-25 04:14:00|SHIB|1721880840|1.61573E-5|1.61617E-5|1.61497E-5|1.61554E-5
2024-07-25 04:15:00|SHIB|1721880900|1.61557E-5|1.61691E-5|1.61388E-5|1.61691E-5
2024-07-25 04:16:00|SHIB|1721880960|1.61699E-5|1.6174E-5|1.61158E-5|1.61289E-5
2024-07-25 04:17:00|SHIB|1721881020|1.61374E-5|1.61462E-5|1.61318E-5|1.61329E-5
2024-07-25 04:18:00|SHIB|1721881080|1.61329E-5|1.61597E-5|1.61326E-5|1.61597E-5
2024-07-25 04:19:00|SHIB|1721881140|1.61612E-5|1.61654E-5|1.61204E-5|1.61314E-5
2024-07-25 04:20:00|SHIB|1721881200|1.61313E-5|1.61534E-5|1.6131E-5|1.61534E-5
2024-07-25 04:21:00|SHIB|1721881260|1.61541E-5|1.61724E-5|1.61541E-5|1.61717E-5
2024-07-25 04:22:00|SHIB|1721881320|1.61717E-5|1.61772E-5|1.61693E-5|1.61718E-5
2024-07-25 04:23:00|SHIB|1721881380|1.61685E-5|1.61726E-5|1.61629E-5|1.61629E-5
2024-07-25 04:24:00|SHIB|1721881440|1.61629E-5|1.61635E-5|1.61496E-5|1.61542E-5
2024-07-25 04:25:00|SHIB|1721881500|1.61584E-5|1.61665E-5|1.61581E-5|1.61626E-5
2024-07-25 04:26:00|SHIB|1721881560|1.61626E-5|1.61677E-5|1.61553E-5|1.61677E-5
2024-07-25 04:27:00|SHIB|1721881620|1.6168E-5|1.6168E-5|1.61565E-5|1.61587E-5
2024-07-25 04:28:00|SHIB|1721881680|1.61623E-5|1.61675E-5|1.6159E-5|1.61598E-5
2024-07-25 04:29:00|SHIB|1721881740|1.616E-5|1.61683E-5|1.61571E-5|1.61571E-5
2024-07-25 04:30:00|SHIB|1721881800|1.61605E-5|1.61675E-5|1.61598E-5|1.61632E-5
2024-07-25 04:31:00|SHIB|1721881860|1.61631E-5|1.61687E-5|1.61551E-5|1.61687E-5
2024-07-25 04:32:00|SHIB|1721881920|1.6169E-5|1.6177E-5|1.61656E-5|1.61689E-5
2024-07-25 04:33:00|SHIB|1721881980|1.61689E-5|1.61879E-5|1.61654E-5|1.61839E-5
2024-07-25 04:34:00|SHIB|1721882040|1.61838E-5|1.61847E-5|1.61719E-5|1.61719E-5
2024-07-25 04:35:00|SHIB|1721882100|1.61792E-5|1.61955E-5|1.61723E-5|1.61882E-5
2024-07-25 04:36:00|SHIB|1721882160|1.61916E-5|1.62166E-5|1.61916E-5|1.62108E-5
2024-07-25 04:37:00|SHIB|1721882220|1.62111E-5|1.62166E-5|1.62012E-5|1.62012E-5
2024-07-25 04:38:00|SHIB|1721882280|1.62012E-5|1.62228E-5|1.62012E-5|1.62147E-5
2024-07-25 04:39:00|SHIB|1721882340|1.62147E-5|1.62211E-5|1.62132E-5|1.62172E-5
2024-07-25 04:40:00|SHIB|1721882400|1.62175E-5|1.62325E-5|1.62141E-5|1.62176E-5
2024-07-25 04:41:00|SHIB|1721882460|1.62176E-5|1.62176E-5|1.62085E-5|1.62126E-5
2024-07-25 04:42:00|SHIB|1721882520|1.6216E-5|1.62255E-5|1.62129E-5|1.62219E-5
2024-07-25 04:43:00|SHIB|1721882580|1.62187E-5|1.62351E-5|1.62187E-5|1.62351E-5
2024-07-25 04:44:00|SHIB|1721882640|1.62316E-5|1.62354E-5|1.6227E-5|1.62344E-5
2024-07-25 04:45:00|SHIB|1721882700|1.62262E-5|1.62349E-5|1.62226E-5|1.62344E-5
2024-07-25 04:46:00|SHIB|1721882760|1.62353E-5|1.62463E-5|1.62233E-5|1.62462E-5
2024-07-25 04:47:00|SHIB|1721882820|1.62387E-5|1.62511E-5|1.62377E-5|1.62507E-5
2024-07-25 04:48:00|SHIB|1721882880|1.62518E-5|1.62664E-5|1.625E-5|1.62621E-5
2024-07-25 04:49:00|SHIB|1721882940|1.62586E-5|1.62622E-5|1.62297E-5|1.62395E-5
2024-07-25 04:50:00|SHIB|1721883000|1.62431E-5|1.62625E-5|1.62394E-5|1.62548E-5
2024-07-25 04:51:00|SHIB|1721883060|1.62596E-5|1.6263E-5|1.62503E-5|1.62587E-5
2024-07-25 04:52:00|SHIB|1721883120|1.62589E-5|1.62759E-5|1.62557E-5|1.62642E-5
2024-07-25 04:53:00|SHIB|1721883180|1.62606E-5|1.62638E-5|1.62553E-5|1.62587E-5
2024-07-25 04:54:00|SHIB|1721883240|1.6255E-5|1.62585E-5|1.62303E-5|1.62303E-5
2024-07-25 04:55:00|SHIB|1721883300|1.62273E-5|1.62561E-5|1.62273E-5|1.6248E-5
2024-07-25 04:56:00|SHIB|1721883360|1.62478E-5|1.62567E-5|1.62367E-5|1.62567E-5
2024-07-25 04:57:00|SHIB|1721883420|1.62577E-5|1.62689E-5|1.62577E-5|1.62647E-5
2024-07-25 04:58:00|SHIB|1721883480|1.62682E-5|1.62761E-5|1.62647E-5|1.62723E-5
2024-07-25 04:59:00|SHIB|1721883540|1.62723E-5|1.62723E-5|1.62612E-5|1.62694E-5
2024-07-25 05:00:00|SHIB|1721883600|1.62694E-5|1.62694E-5|1.62531E-5|1.6257E-5
2024-07-25 05:01:00|SHIB|1721883660|1.62571E-5|1.62574E-5|1.62467E-5|1.62487E-5
2024-07-25 05:02:00|SHIB|1721883720|1.62487E-5|1.62587E-5|1.62487E-5|1.62586E-5
2024-07-25 05:03:00|SHIB|1721883780|1.62582E-5|1.62582E-5|1.62297E-5|1.62476E-5
2024-07-25 05:04:00|SHIB|1721883840|1.62476E-5|1.62557E-5|1.62432E-5|1.62529E-5
2024-07-25 05:05:00|SHIB|1721883900|1.62529E-5|1.62536E-5|1.62445E-5|1.62447E-5
2024-07-25 05:06:00|SHIB|1721883960|1.62447E-5|1.62625E-5|1.6243E-5|1.62625E-5
2024-07-25 05:07:00|SHIB|1721884020|1.62624E-5|1.62729E-5|1.62581E-5|1.62705E-5
2024-07-25 05:08:00|SHIB|1721884080|1.62702E-5|1.62973E-5|1.62695E-5|1.62972E-5
2024-07-25 05:09:00|SHIB|1721884140|1.62971E-5|1.62971E-5|1.62839E-5|1.62875E-5
2024-07-25 05:10:00|SHIB|1721884200|1.62844E-5|1.62886E-5|1.62711E-5|1.62711E-5
2024-07-25 05:11:00|SHIB|1721884260|1.62744E-5|1.62906E-5|1.62709E-5|1.62833E-5
2024-07-25 05:12:00|SHIB|1721884320|1.62833E-5|1.62877E-5|1.62795E-5|1.62827E-5
2024-07-25 05:13:00|SHIB|1721884380|1.62828E-5|1.62862E-5|1.62752E-5|1.62752E-5
2024-07-25 05:14:00|SHIB|1721884440|1.62752E-5|1.62789E-5|1.62607E-5|1.62638E-5
2024-07-25 05:15:00|SHIB|1721884500|1.62638E-5|1.62709E-5|1.62601E-5|1.62691E-5
2024-07-25 05:16:00|SHIB|1721884560|1.62691E-5|1.62733E-5|1.62644E-5|1.62681E-5
2024-07-25 05:17:00|SHIB|1721884620|1.62681E-5|1.62689E-5|1.62497E-5|1.62497E-5
2024-07-25 05:18:00|SHIB|1721884680|1.62502E-5|1.62634E-5|1.62502E-5|1.62547E-5
2024-07-25 05:19:00|SHIB|1721884740|1.62547E-5|1.62575E-5|1.62408E-5|1.6246E-5
2024-07-25 05:20:00|SHIB|1721884800|1.62422E-5|1.62487E-5|1.62368E-5|1.62487E-5
2024-07-25 05:21:00|SHIB|1721884860|1.62489E-5|1.62664E-5|1.62489E-5|1.62664E-5
2024-07-25 05:22:00|SHIB|1721884920|1.62664E-5|1.62712E-5|1.625E-5|1.62501E-5
2024-07-25 05:23:00|SHIB|1721884980|1.62507E-5|1.62542E-5|1.62396E-5|1.62396E-5
2024-07-25 05:24:00|SHIB|1721885040|1.62384E-5|1.62384E-5|1.62257E-5|1.62295E-5
2024-07-25 05:25:00|SHIB|1721885100|1.62303E-5|1.6238E-5|1.62297E-5|1.62297E-5
2024-07-25 05:26:00|SHIB|1721885160|1.62297E-5|1.62417E-5|1.62214E-5|1.62381E-5
2024-07-25 05:27:00|SHIB|1721885220|1.62417E-5|1.62431E-5|1.62318E-5|1.62355E-5
2024-07-25 05:28:00|SHIB|1721885280|1.62318E-5|1.62427E-5|1.623E-5|1.62344E-5
2024-07-25 05:29:00|SHIB|1721885340|1.62274E-5|1.62428E-5|1.62268E-5|1.62395E-5
2024-07-25 05:30:00|SHIB|1721885400|1.62431E-5|1.62437E-5|1.62394E-5|1.62435E-5
2024-07-25 05:31:00|SHIB|1721885460|1.62435E-5|1.62472E-5|1.62393E-5|1.62467E-5
2024-07-25 05:32:00|SHIB|1721885520|1.62431E-5|1.62534E-5|1.62431E-5|1.62534E-5
2024-07-25 05:33:00|SHIB|1721885580|1.62552E-5|1.62624E-5|1.62501E-5|1.62588E-5
2024-07-25 05:34:00|SHIB|1721885640|1.62596E-5|1.62678E-5|1.62596E-5|1.62639E-5
2024-07-25 05:35:00|SHIB|1721885700|1.62638E-5|1.62724E-5|1.62601E-5|1.627E-5
2024-07-25 05:36:00|SHIB|1721885760|1.627E-5|1.62705E-5|1.62581E-5|1.62615E-5
2024-07-25 05:37:00|SHIB|1721885820|1.62579E-5|1.6262E-5|1.62485E-5|1.62487E-5
2024-07-25 05:38:00|SHIB|1721885880|1.62492E-5|1.62646E-5|1.62487E-5|1.62623E-5
2024-07-25 05:39:00|SHIB|1721885940|1.62615E-5|1.62662E-5|1.62612E-5|1.6266E-5
2024-07-25 05:40:00|SHIB|1721886000|1.62661E-5|1.62902E-5|1.62639E-5|1.62902E-5
2024-07-25 05:41:00|SHIB|1721886060|1.62867E-5|1.6296E-5|1.62867E-5|1.6296E-5
2024-07-25 05:42:00|SHIB|1721886120|1.62963E-5|1.62963E-5|1.62753E-5|1.62779E-5
2024-07-25 05:43:00|SHIB|1721886180|1.62781E-5|1.62805E-5|1.62698E-5|1.62759E-5
2024-07-25 05:44:00|SHIB|1721886240|1.62758E-5|1.62794E-5|1.62692E-5|1.62733E-5
2024-07-25 05:45:00|SHIB|1721886300|1.62733E-5|1.62811E-5|1.62728E-5|1.62776E-5
2024-07-25 05:46:00|SHIB|1721886360|1.62795E-5|1.62795E-5|1.62697E-5|1.62731E-5
2024-07-25 05:47:00|SHIB|1721886420|1.62725E-5|1.62725E-5|1.62413E-5|1.62442E-5
2024-07-25 05:48:00|SHIB|1721886480|1.62442E-5|1.62576E-5|1.62359E-5|1.62576E-5
2024-07-25 05:49:00|SHIB|1721886540|1.62582E-5|1.62636E-5|1.62582E-5|1.62636E-5
2024-07-25 05:50:00|SHIB|1721886600|1.6263E-5|1.62632E-5|1.62503E-5|1.62579E-5
2024-07-25 05:51:00|SHIB|1721886660|1.6258E-5|1.62586E-5|1.62274E-5|1.62274E-5
2024-07-25 05:52:00|SHIB|1721886720|1.62273E-5|1.62277E-5|1.62135E-5|1.62159E-5
2024-07-25 05:53:00|SHIB|1721886780|1.62194E-5|1.62194E-5|1.6211E-5|1.62152E-5
2024-07-25 05:54:00|SHIB|1721886840|1.62152E-5|1.6219E-5|1.62141E-5|1.62177E-5
2024-07-25 05:55:00|SHIB|1721886900|1.62177E-5|1.62229E-5|1.62152E-5|1.62186E-5
2024-07-25 05:56:00|SHIB|1721886960|1.62186E-5|1.62286E-5|1.62159E-5|1.62238E-5
2024-07-25 05:57:00|SHIB|1721887020|1.62242E-5|1.62242E-5|1.62026E-5|1.62029E-5
2024-07-25 05:58:00|SHIB|1721887080|1.62064E-5|1.62238E-5|1.62064E-5|1.62238E-5
2024-07-25 05:59:00|SHIB|1721887140|1.62249E-5|1.62322E-5|1.62212E-5|1.62251E-5
2024-07-25 06:00:00|SHIB|1721887200|1.62251E-5|1.62372E-5|1.62251E-5|1.62297E-5
2024-07-25 06:01:00|SHIB|1721887260|1.62298E-5|1.62298E-5|1.62196E-5|1.62229E-5
2024-07-25 06:02:00|SHIB|1721887320|1.62228E-5|1.62228E-5|1.61976E-5|1.62011E-5
2024-07-25 06:03:00|SHIB|1721887380|1.62006E-5|1.62031E-5|1.61917E-5|1.6195E-5
2024-07-25 06:04:00|SHIB|1721887440|1.61956E-5|1.62184E-5|1.61956E-5|1.62125E-5
2024-07-25 06:05:00|SHIB|1721887500|1.62165E-5|1.62167E-5|1.61954E-5|1.61954E-5
2024-07-25 06:06:00|SHIB|1721887560|1.61954E-5|1.62044E-5|1.6194E-5|1.61963E-5
2024-07-25 06:07:00|SHIB|1721887620|1.61998E-5|1.62088E-5|1.61998E-5|1.62088E-5
2024-07-25 06:08:00|SHIB|1721887680|1.62122E-5|1.62127E-5|1.62E-5|1.62E-5
2024-07-25 06:09:00|SHIB|1721887740|1.61995E-5|1.6204E-5|1.6192E-5|1.62039E-5
2024-07-25 06:10:00|SHIB|1721887800|1.62078E-5|1.62087E-5|1.61897E-5|1.61897E-5
2024-07-25 06:11:00|SHIB|1721887860|1.61896E-5|1.61956E-5|1.61856E-5|1.61955E-5
2024-07-25 06:12:00|SHIB|1721887920|1.61956E-5|1.61956E-5|1.61693E-5|1.61695E-5
2024-07-25 06:13:00|SHIB|1721887980|1.61731E-5|1.61955E-5|1.61711E-5|1.61906E-5
2024-07-25 06:14:00|SHIB|1721888040|1.61906E-5|1.61914E-5|1.61789E-5|1.61825E-5
2024-07-25 06:15:00|SHIB|1721888100|1.61825E-5|1.6192E-5|1.61753E-5|1.61879E-5
2024-07-25 06:16:00|SHIB|1721888160|1.61879E-5|1.61921E-5|1.61787E-5|1.6192E-5
2024-07-25 06:17:00|SHIB|1721888220|1.61954E-5|1.61955E-5|1.61868E-5|1.61875E-5
2024-07-25 06:18:00|SHIB|1721888280|1.61875E-5|1.62018E-5|1.61828E-5|1.61982E-5
2024-07-25 06:19:00|SHIB|1721888340|1.62017E-5|1.62113E-5|1.62017E-5|1.62062E-5
2024-07-25 06:20:00|SHIB|1721888400|1.62024E-5|1.62071E-5|1.6199E-5|1.61996E-5
2024-07-25 06:21:00|SHIB|1721888460|1.6203E-5|1.62114E-5|1.61955E-5|1.62114E-5
2024-07-25 06:22:00|SHIB|1721888520|1.62114E-5|1.62116E-5|1.61829E-5|1.61829E-5
2024-07-25 06:23:00|SHIB|1721888580|1.6183E-5|1.6189E-5|1.61808E-5|1.61816E-5
2024-07-25 06:24:00|SHIB|1721888640|1.61816E-5|1.62037E-5|1.61781E-5|1.62003E-5
2024-07-25 06:25:00|SHIB|1721888700|1.62034E-5|1.62115E-5|1.62014E-5|1.62014E-5
2024-07-25 06:26:00|SHIB|1721888760|1.6205E-5|1.62092E-5|1.62E-5|1.62E-5
2024-07-25 06:27:00|SHIB|1721888820|1.62E-5|1.62162E-5|1.61964E-5|1.62162E-5
2024-07-25 06:28:00|SHIB|1721888880|1.62162E-5|1.62217E-5|1.6213E-5|1.62137E-5
2024-07-25 06:29:00|SHIB|1721888940|1.62137E-5|1.62351E-5|1.62137E-5|1.62286E-5
2024-07-25 06:30:00|SHIB|1721889000|1.62286E-5|1.62364E-5|1.62282E-5|1.62355E-5
2024-07-25 06:31:00|SHIB|1721889060|1.62303E-5|1.62329E-5|1.62165E-5|1.62241E-5
2024-07-25 06:32:00|SHIB|1721889120|1.62203E-5|1.62282E-5|1.62104E-5|1.62126E-5
2024-07-25 06:33:00|SHIB|1721889180|1.62188E-5|1.62374E-5|1.62188E-5|1.62374E-5
2024-07-25 06:34:00|SHIB|1721889240|1.62379E-5|1.6238E-5|1.62198E-5|1.62246E-5
2024-07-25 06:35:00|SHIB|1721889300|1.62246E-5|1.62319E-5|1.62178E-5|1.62214E-5
2024-07-25 06:36:00|SHIB|1721889360|1.62214E-5|1.62382E-5|1.6217E-5|1.62382E-5
2024-07-25 06:37:00|SHIB|1721889420|1.62384E-5|1.62434E-5|1.62356E-5|1.62393E-5
2024-07-25 06:38:00|SHIB|1721889480|1.62434E-5|1.62484E-5|1.62346E-5|1.62484E-5
2024-07-25 06:39:00|SHIB|1721889540|1.62519E-5|1.62519E-5|1.62435E-5|1.62482E-5
2024-07-25 06:40:00|SHIB|1721889600|1.62478E-5|1.62568E-5|1.62403E-5|1.62532E-5
2024-07-25 06:41:00|SHIB|1721889660|1.62534E-5|1.62977E-5|1.62532E-5|1.62942E-5
2024-07-25 06:42:00|SHIB|1721889720|1.62978E-5|1.6307E-5|1.62944E-5|1.63062E-5
2024-07-25 06:43:00|SHIB|1721889780|1.63064E-5|1.63078E-5|1.6295E-5|1.62956E-5
2024-07-25 06:44:00|SHIB|1721889840|1.62948E-5|1.63024E-5|1.62938E-5|1.63019E-5
2024-07-25 06:45:00|SHIB|1721889900|1.63023E-5|1.63036E-5|1.62953E-5|1.62995E-5
2024-07-25 06:46:00|SHIB|1721889960|1.62995E-5|1.63031E-5|1.62951E-5|1.63031E-5
2024-07-25 06:47:00|SHIB|1721890020|1.63031E-5|1.63157E-5|1.6299E-5|1.63056E-5
2024-07-25 06:48:00|SHIB|1721890080|1.63052E-5|1.63084E-5|1.62912E-5|1.62912E-5
2024-07-25 06:49:00|SHIB|1721890140|1.62953E-5|1.63031E-5|1.62947E-5|1.62957E-5
2024-07-25 06:50:00|SHIB|1721890200|1.62957E-5|1.63113E-5|1.62945E-5|1.63113E-5
2024-07-25 06:51:00|SHIB|1721890260|1.63116E-5|1.63127E-5|1.63041E-5|1.63093E-5
2024-07-25 06:52:00|SHIB|1721890320|1.6309E-5|1.63125E-5|1.63038E-5|1.63046E-5
2024-07-25 06:53:00|SHIB|1721890380|1.63081E-5|1.63122E-5|1.63046E-5|1.63087E-5
2024-07-25 06:54:00|SHIB|1721890440|1.63087E-5|1.633E-5|1.63087E-5|1.633E-5
2024-07-25 06:55:00|SHIB|1721890500|1.633E-5|1.63399E-5|1.63197E-5|1.63235E-5
2024-07-25 06:56:00|SHIB|1721890560|1.63194E-5|1.63194E-5|1.63031E-5|1.63066E-5
2024-07-25 06:57:00|SHIB|1721890620|1.63079E-5|1.63247E-5|1.63076E-5|1.63162E-5
2024-07-25 06:58:00|SHIB|1721890680|1.63196E-5|1.63226E-5|1.62987E-5|1.63008E-5
2024-07-25 06:59:00|SHIB|1721890740|1.63007E-5|1.63053E-5|1.6277E-5|1.62809E-5
2024-07-25 07:00:00|SHIB|1721890800|1.62809E-5|1.62815E-5|1.62725E-5|1.62761E-5
2024-07-25 07:01:00|SHIB|1721890860|1.62761E-5|1.62802E-5|1.62676E-5|1.62772E-5
2024-07-25 07:02:00|SHIB|1721890920|1.628E-5|1.62956E-5|1.628E-5|1.62955E-5
2024-07-25 07:03:00|SHIB|1721890980|1.62955E-5|1.62955E-5|1.62787E-5|1.62822E-5
2024-07-25 07:04:00|SHIB|1721891040|1.62822E-5|1.62859E-5|1.62779E-5|1.62859E-5
2024-07-25 07:05:00|SHIB|1721891100|1.62861E-5|1.62909E-5|1.62824E-5|1.62862E-5
2024-07-25 07:06:00|SHIB|1721891160|1.62832E-5|1.62995E-5|1.62831E-5|1.62922E-5
2024-07-25 07:07:00|SHIB|1721891220|1.62951E-5|1.62981E-5|1.62875E-5|1.62914E-5
2024-07-25 07:08:00|SHIB|1721891280|1.62914E-5|1.62914E-5|1.62768E-5|1.62768E-5
2024-07-25 07:09:00|SHIB|1721891340|1.62809E-5|1.62876E-5|1.62772E-5|1.62783E-5
2024-07-25 07:10:00|SHIB|1721891400|1.62783E-5|1.62818E-5|1.6266E-5|1.62674E-5
2024-07-25 07:11:00|SHIB|1721891460|1.62674E-5|1.62674E-5|1.62571E-5|1.62579E-5
2024-07-25 07:12:00|SHIB|1721891520|1.62649E-5|1.62653E-5|1.62539E-5|1.62609E-5
2024-07-25 07:13:00|SHIB|1721891580|1.62574E-5|1.62617E-5|1.62483E-5|1.62617E-5
2024-07-25 07:14:00|SHIB|1721891640|1.62617E-5|1.62617E-5|1.62481E-5|1.6256E-5
2024-07-25 07:15:00|SHIB|1721891700|1.62525E-5|1.62698E-5|1.62516E-5|1.62698E-5
2024-07-25 07:16:00|SHIB|1721891760|1.62698E-5|1.62752E-5|1.62624E-5|1.62752E-5
2024-07-25 07:17:00|SHIB|1721891820|1.62751E-5|1.62751E-5|1.62579E-5|1.62664E-5
2024-07-25 07:18:00|SHIB|1721891880|1.62627E-5|1.63032E-5|1.6259E-5|1.62971E-5
2024-07-25 07:19:00|SHIB|1721891940|1.62971E-5|1.63012E-5|1.62711E-5|1.62808E-5
2024-07-25 07:20:00|SHIB|1721892000|1.6278E-5|1.62896E-5|1.6278E-5|1.62848E-5
2024-07-25 07:21:00|SHIB|1721892060|1.62888E-5|1.62983E-5|1.62849E-5|1.62917E-5
2024-07-25 07:22:00|SHIB|1721892120|1.62878E-5|1.62992E-5|1.62777E-5|1.62777E-5
2024-07-25 07:23:00|SHIB|1721892180|1.62742E-5|1.62798E-5|1.62679E-5|1.62684E-5
2024-07-25 07:24:00|SHIB|1721892240|1.62759E-5|1.62759E-5|1.62663E-5|1.62679E-5
2024-07-25 07:25:00|SHIB|1721892300|1.62679E-5|1.6275E-5|1.6263E-5|1.6263E-5
2024-07-25 07:26:00|SHIB|1721892360|1.62636E-5|1.62751E-5|1.62636E-5|1.62712E-5
2024-07-25 07:27:00|SHIB|1721892420|1.62713E-5|1.62747E-5|1.62632E-5|1.62673E-5
2024-07-25 07:28:00|SHIB|1721892480|1.62673E-5|1.62709E-5|1.62663E-5|1.62703E-5
2024-07-25 07:29:00|SHIB|1721892540|1.62709E-5|1.62789E-5|1.62675E-5|1.62783E-5
2024-07-25 07:30:00|SHIB|1721892600|1.62789E-5|1.62803E-5|1.62754E-5|1.62768E-5
2024-07-25 07:31:00|SHIB|1721892660|1.62768E-5|1.62845E-5|1.62674E-5|1.62753E-5
2024-07-25 07:32:00|SHIB|1721892720|1.62753E-5|1.62999E-5|1.62753E-5|1.62891E-5
2024-07-25 07:33:00|SHIB|1721892780|1.62891E-5|1.62996E-5|1.62873E-5|1.62878E-5
2024-07-25 07:34:00|SHIB|1721892840|1.62919E-5|1.63029E-5|1.62765E-5|1.62765E-5
2024-07-25 07:35:00|SHIB|1721892900|1.62765E-5|1.62863E-5|1.6273E-5|1.62745E-5
2024-07-25 07:36:00|SHIB|1721892960|1.6278E-5|1.6298E-5|1.62744E-5|1.6298E-5
2024-07-25 07:37:00|SHIB|1721893020|1.6298E-5|1.63112E-5|1.62945E-5|1.63111E-5
2024-07-25 07:38:00|SHIB|1721893080|1.63106E-5|1.63219E-5|1.63062E-5|1.63219E-5
2024-07-25 07:39:00|SHIB|1721893140|1.63217E-5|1.63217E-5|1.63139E-5|1.63178E-5
2024-07-25 07:40:00|SHIB|1721893200|1.63137E-5|1.63138E-5|1.63047E-5|1.63072E-5
2024-07-25 07:41:00|SHIB|1721893260|1.63072E-5|1.63104E-5|1.62894E-5|1.62925E-5
2024-07-25 07:42:00|SHIB|1721893320|1.62926E-5|1.62931E-5|1.62663E-5|1.62663E-5
2024-07-25 07:43:00|SHIB|1721893380|1.62663E-5|1.62726E-5|1.62643E-5|1.62726E-5
2024-07-25 07:44:00|SHIB|1721893440|1.62721E-5|1.628E-5|1.62602E-5|1.62637E-5
2024-07-25 07:45:00|SHIB|1721893500|1.62637E-5|1.62637E-5|1.62512E-5|1.62551E-5
2024-07-25 07:46:00|SHIB|1721893560|1.62591E-5|1.62666E-5|1.62531E-5|1.6258E-5
2024-07-25 07:47:00|SHIB|1721893620|1.62574E-5|1.62574E-5|1.62448E-5|1.62482E-5
2024-07-25 07:48:00|SHIB|1721893680|1.62483E-5|1.62524E-5|1.62412E-5|1.62524E-5
2024-07-25 07:49:00|SHIB|1721893740|1.62524E-5|1.62538E-5|1.62415E-5|1.62538E-5
2024-07-25 07:50:00|SHIB|1721893800|1.62533E-5|1.62572E-5|1.62457E-5|1.62534E-5
2024-07-25 07:51:00|SHIB|1721893860|1.62539E-5|1.62587E-5|1.62392E-5|1.62398E-5
2024-07-25 07:52:00|SHIB|1721893920|1.62413E-5|1.62416E-5|1.62266E-5|1.62273E-5
2024-07-25 07:53:00|SHIB|1721893980|1.62273E-5|1.62349E-5|1.62256E-5|1.62256E-5
2024-07-25 07:54:00|SHIB|1721894040|1.62258E-5|1.62336E-5|1.62206E-5|1.62206E-5
2024-07-25 07:55:00|SHIB|1721894100|1.62245E-5|1.62278E-5|1.62154E-5|1.62251E-5
2024-07-25 07:56:00|SHIB|1721894160|1.62274E-5|1.6228E-5|1.62189E-5|1.62241E-5
2024-07-25 07:57:00|SHIB|1721894220|1.62214E-5|1.62369E-5|1.62214E-5|1.62323E-5
2024-07-25 07:58:00|SHIB|1721894280|1.62323E-5|1.6235E-5|1.62281E-5|1.6235E-5
2024-07-25 07:59:00|SHIB|1721894340|1.62345E-5|1.6242E-5|1.62244E-5|1.6235E-5
2024-07-25 08:00:00|SHIB|1721894400|1.6235E-5|1.62351E-5|1.62212E-5|1.62213E-5
2024-07-25 08:01:00|SHIB|1721894460|1.62213E-5|1.62245E-5|1.6206E-5|1.62127E-5
2024-07-25 08:02:00|SHIB|1721894520|1.62128E-5|1.62128E-5|1.61928E-5|1.62084E-5
2024-07-25 08:03:00|SHIB|1721894580|1.62074E-5|1.62087E-5|1.6187E-5|1.6187E-5
2024-07-25 08:04:00|SHIB|1721894640|1.6187E-5|1.61953E-5|1.61701E-5|1.61953E-5
2024-07-25 08:05:00|SHIB|1721894700|1.61953E-5|1.62035E-5|1.61927E-5|1.62035E-5
2024-07-25 08:06:00|SHIB|1721894760|1.6204E-5|1.62175E-5|1.61962E-5|1.62063E-5
2024-07-25 08:07:00|SHIB|1721894820|1.62017E-5|1.62054E-5|1.61931E-5|1.61937E-5
2024-07-25 08:08:00|SHIB|1721894880|1.61965E-5|1.62088E-5|1.61924E-5|1.62082E-5
2024-07-25 08:09:00|SHIB|1721894940|1.62047E-5|1.62091E-5|1.62044E-5|1.62085E-5
2024-07-25 08:10:00|SHIB|1721895000|1.62087E-5|1.62253E-5|1.62027E-5|1.62253E-5
2024-07-25 08:11:00|SHIB|1721895060|1.62218E-5|1.62464E-5|1.62218E-5|1.62425E-5
2024-07-25 08:12:00|SHIB|1721895120|1.62424E-5|1.62482E-5|1.62421E-5|1.62426E-5
2024-07-25 08:13:00|SHIB|1721895180|1.6245E-5|1.62559E-5|1.62339E-5|1.62554E-5
2024-07-25 08:14:00|SHIB|1721895240|1.62556E-5|1.62571E-5|1.62481E-5|1.62529E-5
2024-07-25 08:15:00|SHIB|1721895300|1.62529E-5|1.62662E-5|1.62529E-5|1.62622E-5
2024-07-25 08:16:00|SHIB|1721895360|1.62627E-5|1.62627E-5|1.62537E-5|1.6258E-5
2024-07-25 08:17:00|SHIB|1721895420|1.6255E-5|1.62734E-5|1.62546E-5|1.62693E-5
2024-07-25 08:18:00|SHIB|1721895480|1.627E-5|1.62808E-5|1.62502E-5|1.62502E-5
2024-07-25 08:19:00|SHIB|1721895540|1.62501E-5|1.62534E-5|1.62356E-5|1.62389E-5
2024-07-25 08:20:00|SHIB|1721895600|1.62389E-5|1.62426E-5|1.62347E-5|1.62388E-5
2024-07-25 08:21:00|SHIB|1721895660|1.62422E-5|1.62588E-5|1.62383E-5|1.62484E-5
2024-07-25 08:22:00|SHIB|1721895720|1.62508E-5|1.62508E-5|1.62261E-5|1.62336E-5
2024-07-25 08:23:00|SHIB|1721895780|1.62336E-5|1.62573E-5|1.62259E-5|1.62503E-5
2024-07-25 08:24:00|SHIB|1721895840|1.62494E-5|1.62527E-5|1.62452E-5|1.62475E-5
2024-07-25 08:25:00|SHIB|1721895900|1.6251E-5|1.62518E-5|1.62431E-5|1.62511E-5
2024-07-25 08:26:00|SHIB|1721895960|1.62478E-5|1.62623E-5|1.62466E-5|1.62623E-5
2024-07-25 08:27:00|SHIB|1721896020|1.62624E-5|1.62624E-5|1.62496E-5|1.6254E-5
2024-07-25 08:28:00|SHIB|1721896080|1.6254E-5|1.6254E-5|1.62233E-5|1.62303E-5
2024-07-25 08:29:00|SHIB|1721896140|1.62315E-5|1.62606E-5|1.62315E-5|1.62606E-5
2024-07-25 08:30:00|SHIB|1721896200|1.62613E-5|1.62683E-5|1.62534E-5|1.62567E-5
2024-07-25 08:31:00|SHIB|1721896260|1.62479E-5|1.62479E-5|1.62389E-5|1.62427E-5
2024-07-25 08:32:00|SHIB|1721896320|1.62525E-5|1.62525E-5|1.62214E-5|1.62306E-5
2024-07-25 08:33:00|SHIB|1721896380|1.62306E-5|1.62418E-5|1.62306E-5|1.62418E-5
2024-07-25 08:34:00|SHIB|1721896440|1.6242E-5|1.62489E-5|1.62319E-5|1.62383E-5
2024-07-25 08:35:00|SHIB|1721896500|1.62383E-5|1.62588E-5|1.62343E-5|1.62559E-5
2024-07-25 08:36:00|SHIB|1721896560|1.62524E-5|1.62825E-5|1.62524E-5|1.62825E-5
2024-07-25 08:37:00|SHIB|1721896620|1.6283E-5|1.6286E-5|1.62703E-5|1.62776E-5
2024-07-25 08:38:00|SHIB|1721896680|1.62781E-5|1.62821E-5|1.62694E-5|1.62777E-5
2024-07-25 08:39:00|SHIB|1721896740|1.62777E-5|1.62846E-5|1.62763E-5|1.62824E-5
2024-07-25 08:40:00|SHIB|1721896800|1.62824E-5|1.62859E-5|1.62785E-5|1.6282E-5
2024-07-25 08:41:00|SHIB|1721896860|1.62814E-5|1.62872E-5|1.62813E-5|1.62866E-5
2024-07-25 08:42:00|SHIB|1721896920|1.62877E-5|1.63096E-5|1.62875E-5|1.63026E-5
2024-07-25 08:43:00|SHIB|1721896980|1.62993E-5|1.631E-5|1.62993E-5|1.63062E-5
2024-07-25 08:44:00|SHIB|1721897040|1.63027E-5|1.63063E-5|1.62935E-5|1.6297E-5
2024-07-25 08:45:00|SHIB|1721897100|1.62975E-5|1.62979E-5|1.62933E-5|1.62979E-5
2024-07-25 08:46:00|SHIB|1721897160|1.63017E-5|1.63024E-5|1.62838E-5|1.62989E-5
2024-07-25 08:47:00|SHIB|1721897220|1.63025E-5|1.63204E-5|1.63025E-5|1.63132E-5
2024-07-25 08:48:00|SHIB|1721897280|1.63101E-5|1.63117E-5|1.62967E-5|1.63E-5
2024-07-25 08:49:00|SHIB|1721897340|1.63035E-5|1.63069E-5|1.62983E-5|1.62985E-5
2024-07-25 08:50:00|SHIB|1721897400|1.62988E-5|1.63022E-5|1.62827E-5|1.62827E-5
2024-07-25 08:51:00|SHIB|1721897460|1.62862E-5|1.6297E-5|1.62809E-5|1.62932E-5
2024-07-25 08:52:00|SHIB|1721897520|1.62975E-5|1.63075E-5|1.62901E-5|1.63075E-5
2024-07-25 08:53:00|SHIB|1721897580|1.63071E-5|1.63071E-5|1.62963E-5|1.63062E-5
2024-07-25 08:54:00|SHIB|1721897640|1.63057E-5|1.63122E-5|1.6296E-5|1.63088E-5
2024-07-25 08:55:00|SHIB|1721897700|1.6313E-5|1.63246E-5|1.63096E-5|1.63211E-5
2024-07-25 08:56:00|SHIB|1721897760|1.63217E-5|1.63422E-5|1.63206E-5|1.63388E-5
2024-07-25 08:57:00|SHIB|1721897820|1.63382E-5|1.63455E-5|1.6333E-5|1.63412E-5
2024-07-25 08:58:00|SHIB|1721897880|1.63342E-5|1.63367E-5|1.63188E-5|1.63207E-5
2024-07-25 08:59:00|SHIB|1721897940|1.63207E-5|1.6324E-5|1.63193E-5|1.63229E-5
2024-07-25 09:00:00|SHIB|1721898000|1.6327E-5|1.63308E-5|1.63211E-5|1.63308E-5
2024-07-25 09:01:00|SHIB|1721898060|1.63279E-5|1.63325E-5|1.63205E-5|1.63318E-5
2024-07-25 09:02:00|SHIB|1721898120|1.63319E-5|1.63405E-5|1.63277E-5|1.63405E-5
2024-07-25 09:03:00|SHIB|1721898180|1.63372E-5|1.63418E-5|1.63236E-5|1.63236E-5
2024-07-25 09:04:00|SHIB|1721898240|1.63248E-5|1.63248E-5|1.63097E-5|1.63132E-5
2024-07-25 09:05:00|SHIB|1721898300|1.63123E-5|1.63217E-5|1.62916E-5|1.63217E-5
2024-07-25 09:06:00|SHIB|1721898360|1.63231E-5|1.63469E-5|1.63196E-5|1.63469E-5
2024-07-25 09:07:00|SHIB|1721898420|1.63464E-5|1.63469E-5|1.63372E-5|1.6343E-5
2024-07-25 09:08:00|SHIB|1721898480|1.63423E-5|1.63458E-5|1.63384E-5|1.6342E-5
2024-07-25 09:09:00|SHIB|1721898540|1.6342E-5|1.6342E-5|1.63239E-5|1.63354E-5
2024-07-25 09:10:00|SHIB|1721898600|1.63349E-5|1.63374E-5|1.63234E-5|1.63374E-5
2024-07-25 09:11:00|SHIB|1721898660|1.63411E-5|1.63469E-5|1.63358E-5|1.63469E-5
2024-07-25 09:12:00|SHIB|1721898720|1.6351E-5|1.63607E-5|1.63479E-5|1.63607E-5
2024-07-25 09:13:00|SHIB|1721898780|1.63608E-5|1.63689E-5|1.63514E-5|1.63632E-5
2024-07-25 09:14:00|SHIB|1721898840|1.63632E-5|1.63726E-5|1.63606E-5|1.63724E-5
2024-07-25 09:15:00|SHIB|1721898900|1.63724E-5|1.63878E-5|1.6369E-5|1.63787E-5
2024-07-25 09:16:00|SHIB|1721898960|1.63822E-5|1.63824E-5|1.6367E-5|1.63745E-5
2024-07-25 09:17:00|SHIB|1721899020|1.63745E-5|1.6403E-5|1.63742E-5|1.63992E-5
2024-07-25 09:18:00|SHIB|1721899080|1.64028E-5|1.64157E-5|1.63881E-5|1.63881E-5
2024-07-25 09:19:00|SHIB|1721899140|1.63881E-5|1.63895E-5|1.63682E-5|1.63765E-5
2024-07-25 09:20:00|SHIB|1721899200|1.63833E-5|1.6392E-5|1.63801E-5|1.63833E-5
2024-07-25 09:21:00|SHIB|1721899260|1.63816E-5|1.6401E-5|1.63755E-5|1.64005E-5
2024-07-25 09:22:00|SHIB|1721899320|1.64005E-5|1.64006E-5|1.63789E-5|1.63854E-5
2024-07-25 09:23:00|SHIB|1721899380|1.63859E-5|1.63859E-5|1.63687E-5|1.63689E-5
2024-07-25 09:24:00|SHIB|1721899440|1.63642E-5|1.63725E-5|1.63599E-5|1.63725E-5
2024-07-25 09:25:00|SHIB|1721899500|1.63725E-5|1.63807E-5|1.63683E-5|1.63773E-5
2024-07-25 09:26:00|SHIB|1721899560|1.63773E-5|1.63773E-5|1.63531E-5|1.63546E-5
2024-07-25 09:27:00|SHIB|1721899620|1.63511E-5|1.63572E-5|1.63308E-5|1.63378E-5
2024-07-25 09:28:00|SHIB|1721899680|1.63375E-5|1.63389E-5|1.63301E-5|1.63362E-5
2024-07-25 09:29:00|SHIB|1721899740|1.63336E-5|1.63808E-5|1.63302E-5|1.63808E-5
2024-07-25 09:30:00|SHIB|1721899800|1.63808E-5|1.63931E-5|1.6378E-5|1.63928E-5
2024-07-25 09:31:00|SHIB|1721899860|1.63892E-5|1.63922E-5|1.63835E-5|1.63842E-5
2024-07-25 09:32:00|SHIB|1721899920|1.63839E-5|1.63839E-5|1.63737E-5|1.63755E-5
2024-07-25 09:33:00|SHIB|1721899980|1.6379E-5|1.63924E-5|1.63746E-5|1.63882E-5
2024-07-25 09:34:00|SHIB|1721900040|1.63889E-5|1.63916E-5|1.63767E-5|1.63916E-5
2024-07-25 09:35:00|SHIB|1721900100|1.63919E-5|1.63919E-5|1.63726E-5|1.63766E-5
2024-07-25 09:36:00|SHIB|1721900160|1.6376E-5|1.6376E-5|1.63584E-5|1.63619E-5
2024-07-25 09:37:00|SHIB|1721900220|1.63654E-5|1.63798E-5|1.63633E-5|1.63658E-5
2024-07-25 09:38:00|SHIB|1721900280|1.63662E-5|1.63761E-5|1.63611E-5|1.63729E-5
2024-07-25 09:39:00|SHIB|1721900340|1.63729E-5|1.63837E-5|1.63604E-5|1.63635E-5
2024-07-25 09:40:00|SHIB|1721900400|1.63629E-5|1.6365E-5|1.63479E-5|1.63481E-5
2024-07-25 09:41:00|SHIB|1721900460|1.63481E-5|1.63733E-5|1.63464E-5|1.63697E-5
2024-07-25 09:42:00|SHIB|1721900520|1.63697E-5|1.63731E-5|1.63653E-5|1.6369E-5
2024-07-25 09:43:00|SHIB|1721900580|1.6369E-5|1.63732E-5|1.63645E-5|1.63687E-5
2024-07-25 09:44:00|SHIB|1721900640|1.63689E-5|1.6369E-5|1.63567E-5|1.63631E-5
2024-07-25 09:45:00|SHIB|1721900700|1.63635E-5|1.63636E-5|1.6352E-5|1.6359E-5
2024-07-25 09:46:00|SHIB|1721900760|1.6359E-5|1.63617E-5|1.63517E-5|1.63617E-5
2024-07-25 09:47:00|SHIB|1721900820|1.63598E-5|1.63643E-5|1.63506E-5|1.63506E-5
2024-07-25 09:48:00|SHIB|1721900880|1.63506E-5|1.63506E-5|1.63356E-5|1.63389E-5
2024-07-25 09:49:00|SHIB|1721900940|1.63388E-5|1.63557E-5|1.63388E-5|1.63557E-5
2024-07-25 09:50:00|SHIB|1721901000|1.63523E-5|1.63592E-5|1.63472E-5|1.63507E-5
2024-07-25 09:51:00|SHIB|1721901060|1.63507E-5|1.63662E-5|1.63492E-5|1.63654E-5
2024-07-25 09:52:00|SHIB|1721901120|1.63654E-5|1.63655E-5|1.63509E-5|1.63627E-5
2024-07-25 09:53:00|SHIB|1721901180|1.63628E-5|1.63629E-5|1.63498E-5|1.63539E-5
2024-07-25 09:54:00|SHIB|1721901240|1.63536E-5|1.63537E-5|1.63428E-5|1.63442E-5
2024-07-25 09:55:00|SHIB|1721901300|1.63447E-5|1.63567E-5|1.63413E-5|1.63561E-5
2024-07-25 09:56:00|SHIB|1721901360|1.63561E-5|1.63657E-5|1.63559E-5|1.63585E-5
2024-07-25 09:57:00|SHIB|1721901420|1.63629E-5|1.63751E-5|1.6359E-5|1.63645E-5
2024-07-25 09:58:00|SHIB|1721901480|1.63638E-5|1.63713E-5|1.63601E-5|1.6368E-5
2024-07-25 09:59:00|SHIB|1721901540|1.6368E-5|1.63757E-5|1.6368E-5|1.63736E-5
2024-07-25 10:00:00|SHIB|1721901600|1.63736E-5|1.63875E-5|1.63736E-5|1.63843E-5
2024-07-25 10:01:00|SHIB|1721901660|1.63802E-5|1.63888E-5|1.63735E-5|1.63789E-5
2024-07-25 10:02:00|SHIB|1721901720|1.63789E-5|1.63789E-5|1.63552E-5|1.63646E-5
2024-07-25 10:03:00|SHIB|1721901780|1.63647E-5|1.63651E-5|1.63589E-5|1.63594E-5
2024-07-25 10:04:00|SHIB|1721901840|1.63595E-5|1.63634E-5|1.63519E-5|1.63634E-5
2024-07-25 10:05:00|SHIB|1721901900|1.63636E-5|1.63758E-5|1.63594E-5|1.63629E-5
2024-07-25 10:06:00|SHIB|1721901960|1.63635E-5|1.63635E-5|1.63499E-5|1.6354E-5
2024-07-25 10:07:00|SHIB|1721902020|1.6354E-5|1.63626E-5|1.63511E-5|1.63547E-5
2024-07-25 10:08:00|SHIB|1721902080|1.63547E-5|1.63645E-5|1.63463E-5|1.63645E-5
2024-07-25 10:09:00|SHIB|1721902140|1.63656E-5|1.63757E-5|1.6362E-5|1.63647E-5
2024-07-25 10:10:00|SHIB|1721902200|1.63651E-5|1.63651E-5|1.63475E-5|1.63475E-5
2024-07-25 10:11:00|SHIB|1721902260|1.63533E-5|1.63533E-5|1.63207E-5|1.63335E-5
2024-07-25 10:12:00|SHIB|1721902320|1.63302E-5|1.63302E-5|1.63192E-5|1.63192E-5
2024-07-25 10:13:00|SHIB|1721902380|1.63192E-5|1.63227E-5|1.63101E-5|1.63143E-5
2024-07-25 10:14:00|SHIB|1721902440|1.63143E-5|1.63189E-5|1.63104E-5|1.63132E-5
2024-07-25 10:15:00|SHIB|1721902500|1.63131E-5|1.63167E-5|1.63011E-5|1.63011E-5
2024-07-25 10:16:00|SHIB|1721902560|1.63046E-5|1.63067E-5|1.62874E-5|1.62938E-5
2024-07-25 10:17:00|SHIB|1721902620|1.62982E-5|1.63123E-5|1.62943E-5|1.63119E-5
2024-07-25 10:18:00|SHIB|1721902680|1.63121E-5|1.63121E-5|1.62799E-5|1.62874E-5
2024-07-25 10:19:00|SHIB|1721902740|1.62863E-5|1.63015E-5|1.62803E-5|1.63015E-5
2024-07-25 10:20:00|SHIB|1721902800|1.62988E-5|1.62988E-5|1.62633E-5|1.62771E-5
2024-07-25 10:21:00|SHIB|1721902860|1.62702E-5|1.63133E-5|1.62694E-5|1.63023E-5
2024-07-25 10:22:00|SHIB|1721902920|1.63029E-5|1.63029E-5|1.62853E-5|1.63006E-5
2024-07-25 10:23:00|SHIB|1721902980|1.63044E-5|1.63125E-5|1.62968E-5|1.63008E-5
2024-07-25 10:24:00|SHIB|1721903040|1.62955E-5|1.62955E-5|1.62685E-5|1.62758E-5
2024-07-25 10:25:00|SHIB|1721903100|1.62758E-5|1.6294E-5|1.62754E-5|1.62906E-5
2024-07-25 10:26:00|SHIB|1721903160|1.62911E-5|1.62917E-5|1.62753E-5|1.62792E-5
2024-07-25 10:27:00|SHIB|1721903220|1.62705E-5|1.6282E-5|1.6255E-5|1.62625E-5
2024-07-25 10:28:00|SHIB|1721903280|1.62657E-5|1.62814E-5|1.62554E-5|1.62722E-5
2024-07-25 10:29:00|SHIB|1721903340|1.62722E-5|1.629E-5|1.62722E-5|1.629E-5
2024-07-25 10:30:00|SHIB|1721903400|1.62901E-5|1.6303E-5|1.62832E-5|1.6288E-5
2024-07-25 10:31:00|SHIB|1721903460|1.62875E-5|1.62996E-5|1.62834E-5|1.62839E-5
2024-07-25 10:32:00|SHIB|1721903520|1.62804E-5|1.62907E-5|1.62589E-5|1.62616E-5
2024-07-25 10:33:00|SHIB|1721903580|1.62617E-5|1.62711E-5|1.62582E-5|1.62632E-5
2024-07-25 10:34:00|SHIB|1721903640|1.62637E-5|1.62815E-5|1.62601E-5|1.62775E-5
2024-07-25 10:35:00|SHIB|1721903700|1.6277E-5|1.62944E-5|1.6277E-5|1.6294E-5
2024-07-25 10:36:00|SHIB|1721903760|1.62912E-5|1.63114E-5|1.62847E-5|1.62956E-5
2024-07-25 10:37:00|SHIB|1721903820|1.62952E-5|1.6306E-5|1.62937E-5|1.62961E-5
2024-07-25 10:38:00|SHIB|1721903880|1.62944E-5|1.63118E-5|1.62903E-5|1.63083E-5
2024-07-25 10:39:00|SHIB|1721903940|1.63078E-5|1.63084E-5|1.62865E-5|1.62896E-5
2024-07-25 10:40:00|SHIB|1721904000|1.62896E-5|1.6301E-5|1.62895E-5|1.6295E-5
2024-07-25 10:41:00|SHIB|1721904060|1.6295E-5|1.63163E-5|1.6295E-5|1.63137E-5
2024-07-25 10:42:00|SHIB|1721904120|1.63137E-5|1.63142E-5|1.62967E-5|1.63003E-5
2024-07-25 10:43:00|SHIB|1721904180|1.63002E-5|1.63044E-5|1.62845E-5|1.62848E-5
2024-07-25 10:44:00|SHIB|1721904240|1.62848E-5|1.62882E-5|1.6264E-5|1.62856E-5
2024-07-25 10:45:00|SHIB|1721904300|1.62823E-5|1.62823E-5|1.62621E-5|1.62621E-5
2024-07-25 10:46:00|SHIB|1721904360|1.62621E-5|1.62902E-5|1.62621E-5|1.62902E-5
2024-07-25 10:47:00|SHIB|1721904420|1.62891E-5|1.62984E-5|1.62818E-5|1.62848E-5
2024-07-25 10:48:00|SHIB|1721904480|1.62849E-5|1.62849E-5|1.62697E-5|1.62738E-5
2024-07-25 10:49:00|SHIB|1721904540|1.62738E-5|1.62763E-5|1.62552E-5|1.62559E-5
2024-07-25 10:50:00|SHIB|1721904600|1.62589E-5|1.62725E-5|1.62589E-5|1.62717E-5
2024-07-25 10:51:00|SHIB|1721904660|1.62717E-5|1.62899E-5|1.62649E-5|1.62899E-5
2024-07-25 10:52:00|SHIB|1721904720|1.6289E-5|1.62945E-5|1.6282E-5|1.62945E-5
2024-07-25 10:53:00|SHIB|1721904780|1.6291E-5|1.6308E-5|1.6288E-5|1.63046E-5
2024-07-25 10:54:00|SHIB|1721904840|1.63043E-5|1.63044E-5|1.62968E-5|1.63044E-5
2024-07-25 10:55:00|SHIB|1721904900|1.63039E-5|1.63095E-5|1.62976E-5|1.63092E-5
2024-07-25 10:56:00|SHIB|1721904960|1.63092E-5|1.63194E-5|1.63091E-5|1.63158E-5
2024-07-25 10:57:00|SHIB|1721905020|1.63152E-5|1.63185E-5|1.63104E-5|1.63104E-5
2024-07-25 10:58:00|SHIB|1721905080|1.63075E-5|1.63236E-5|1.63073E-5|1.63189E-5
2024-07-25 10:59:00|SHIB|1721905140|1.63224E-5|1.63224E-5|1.63107E-5|1.63145E-5
2024-07-25 11:00:00|SHIB|1721905200|1.63145E-5|1.63229E-5|1.63072E-5|1.63194E-5
2024-07-25 11:01:00|SHIB|1721905260|1.63195E-5|1.63227E-5|1.63121E-5|1.63185E-5
2024-07-25 11:02:00|SHIB|1721905320|1.63187E-5|1.63275E-5|1.63159E-5|1.6322E-5
2024-07-25 11:03:00|SHIB|1721905380|1.63221E-5|1.63224E-5|1.62965E-5|1.62968E-5
2024-07-25 11:04:00|SHIB|1721905440|1.62968E-5|1.63174E-5|1.62878E-5|1.63085E-5
2024-07-25 11:05:00|SHIB|1721905500|1.63126E-5|1.6313E-5|1.63012E-5|1.63124E-5
2024-07-25 11:06:00|SHIB|1721905560|1.63174E-5|1.63221E-5|1.63116E-5|1.63219E-5
2024-07-25 11:07:00|SHIB|1721905620|1.63219E-5|1.63282E-5|1.6317E-5|1.63282E-5
2024-07-25 11:08:00|SHIB|1721905680|1.63246E-5|1.6345E-5|1.63245E-5|1.63447E-5
2024-07-25 11:09:00|SHIB|1721905740|1.63447E-5|1.63536E-5|1.63439E-5|1.63498E-5
2024-07-25 11:10:00|SHIB|1721905800|1.63533E-5|1.63534E-5|1.63459E-5|1.63514E-5
2024-07-25 11:11:00|SHIB|1721905860|1.63536E-5|1.63536E-5|1.63385E-5|1.63449E-5
2024-07-25 11:12:00|SHIB|1721905920|1.63449E-5|1.63494E-5|1.63425E-5|1.63466E-5
2024-07-25 11:13:00|SHIB|1721905980|1.63466E-5|1.63548E-5|1.63431E-5|1.63548E-5
2024-07-25 11:14:00|SHIB|1721906040|1.63548E-5|1.63691E-5|1.63504E-5|1.63638E-5
2024-07-25 11:15:00|SHIB|1721906100|1.63683E-5|1.63686E-5|1.63612E-5|1.63655E-5
2024-07-25 11:16:00|SHIB|1721906160|1.63655E-5|1.6366E-5|1.63485E-5|1.63558E-5
2024-07-25 11:17:00|SHIB|1721906220|1.63593E-5|1.63593E-5|1.63433E-5|1.63473E-5
2024-07-25 11:18:00|SHIB|1721906280|1.63471E-5|1.63471E-5|1.63336E-5|1.63383E-5
2024-07-25 11:19:00|SHIB|1721906340|1.63414E-5|1.63415E-5|1.63291E-5|1.63415E-5
2024-07-25 11:20:00|SHIB|1721906400|1.63415E-5|1.63497E-5|1.6338E-5|1.63421E-5
2024-07-25 11:21:00|SHIB|1721906460|1.63384E-5|1.63453E-5|1.63337E-5|1.63343E-5
2024-07-25 11:22:00|SHIB|1721906520|1.63344E-5|1.63417E-5|1.63298E-5|1.63409E-5
2024-07-25 11:23:00|SHIB|1721906580|1.63373E-5|1.6355E-5|1.6335E-5|1.6355E-5
2024-07-25 11:24:00|SHIB|1721906640|1.63552E-5|1.63599E-5|1.63517E-5|1.63559E-5
2024-07-25 11:25:00|SHIB|1721906700|1.63565E-5|1.63635E-5|1.63391E-5|1.63422E-5
2024-07-25 11:26:00|SHIB|1721906760|1.63416E-5|1.63501E-5|1.6338E-5|1.63499E-5
2024-07-25 11:27:00|SHIB|1721906820|1.63499E-5|1.63537E-5|1.63426E-5|1.63493E-5
2024-07-25 11:28:00|SHIB|1721906880|1.63498E-5|1.63631E-5|1.63498E-5|1.63625E-5
2024-07-25 11:29:00|SHIB|1721906940|1.63625E-5|1.63678E-5|1.63476E-5|1.63603E-5
2024-07-25 11:30:00|SHIB|1721907000|1.63608E-5|1.63641E-5|1.63539E-5|1.63559E-5
2024-07-25 11:31:00|SHIB|1721907060|1.63559E-5|1.63652E-5|1.63557E-5|1.63646E-5
2024-07-25 11:32:00|SHIB|1721907120|1.6364E-5|1.63683E-5|1.63571E-5|1.63571E-5
2024-07-25 11:33:00|SHIB|1721907180|1.63534E-5|1.63599E-5|1.63489E-5|1.63599E-5
2024-07-25 11:34:00|SHIB|1721907240|1.636E-5|1.63682E-5|1.63537E-5|1.63623E-5
2024-07-25 11:35:00|SHIB|1721907300|1.63623E-5|1.63703E-5|1.63623E-5|1.63697E-5
2024-07-25 11:36:00|SHIB|1721907360|1.63702E-5|1.63708E-5|1.6358E-5|1.6366E-5
2024-07-25 11:37:00|SHIB|1721907420|1.6366E-5|1.63667E-5|1.63503E-5|1.63541E-5
2024-07-25 11:38:00|SHIB|1721907480|1.63541E-5|1.63609E-5|1.6352E-5|1.63538E-5
2024-07-25 11:39:00|SHIB|1721907540|1.63538E-5|1.63565E-5|1.63391E-5|1.63425E-5
2024-07-25 11:40:00|SHIB|1721907600|1.63395E-5|1.6343E-5|1.63315E-5|1.63323E-5
2024-07-25 11:41:00|SHIB|1721907660|1.63323E-5|1.6342E-5|1.6332E-5|1.6342E-5
2024-07-25 11:42:00|SHIB|1721907720|1.63403E-5|1.63427E-5|1.63311E-5|1.63422E-5
2024-07-25 11:43:00|SHIB|1721907780|1.63424E-5|1.63424E-5|1.63197E-5|1.63197E-5
2024-07-25 11:44:00|SHIB|1721907840|1.63197E-5|1.63205E-5|1.63124E-5|1.63158E-5
2024-07-25 11:45:00|SHIB|1721907900|1.63158E-5|1.63238E-5|1.63144E-5|1.63234E-5
2024-07-25 11:46:00|SHIB|1721907960|1.63193E-5|1.63237E-5|1.63007E-5|1.63121E-5
2024-07-25 11:47:00|SHIB|1721908020|1.63119E-5|1.63242E-5|1.63119E-5|1.63219E-5
2024-07-25 11:48:00|SHIB|1721908080|1.63219E-5|1.63338E-5|1.63219E-5|1.63313E-5
2024-07-25 11:49:00|SHIB|1721908140|1.63279E-5|1.63368E-5|1.63279E-5|1.63326E-5
2024-07-25 11:50:00|SHIB|1721908200|1.63375E-5|1.6346E-5|1.63313E-5|1.63342E-5
2024-07-25 11:51:00|SHIB|1721908260|1.63343E-5|1.63361E-5|1.6327E-5|1.63344E-5
2024-07-25 11:52:00|SHIB|1721908320|1.6335E-5|1.63471E-5|1.63317E-5|1.63373E-5
2024-07-25 11:53:00|SHIB|1721908380|1.63408E-5|1.63471E-5|1.63346E-5|1.63419E-5
2024-07-25 11:54:00|SHIB|1721908440|1.63471E-5|1.63474E-5|1.63392E-5|1.63438E-5
2024-07-25 11:55:00|SHIB|1721908500|1.63467E-5|1.63467E-5|1.63376E-5|1.63412E-5
2024-07-25 11:56:00|SHIB|1721908560|1.63413E-5|1.63413E-5|1.63238E-5|1.63253E-5
2024-07-25 11:57:00|SHIB|1721908620|1.63288E-5|1.63412E-5|1.63193E-5|1.63374E-5
2024-07-25 11:58:00|SHIB|1721908680|1.63374E-5|1.63385E-5|1.63304E-5|1.63351E-5
2024-07-25 11:59:00|SHIB|1721908740|1.63309E-5|1.63336E-5|1.6326E-5|1.63336E-5
2024-07-25 12:00:00|SHIB|1721908800|1.6326E-5|1.63293E-5|1.63169E-5|1.63169E-5
2024-07-25 12:01:00|SHIB|1721908860|1.63204E-5|1.63276E-5|1.63075E-5|1.6311E-5
2024-07-25 12:02:00|SHIB|1721908920|1.6308E-5|1.63232E-5|1.6308E-5|1.63231E-5
2024-07-25 12:03:00|SHIB|1721908980|1.63281E-5|1.63434E-5|1.63281E-5|1.63394E-5
2024-07-25 12:04:00|SHIB|1721909040|1.63429E-5|1.63473E-5|1.63392E-5|1.63443E-5
2024-07-25 12:05:00|SHIB|1721909100|1.63413E-5|1.63485E-5|1.63213E-5|1.63293E-5
2024-07-25 12:06:00|SHIB|1721909160|1.63292E-5|1.63541E-5|1.63253E-5|1.63505E-5
2024-07-25 12:07:00|SHIB|1721909220|1.63472E-5|1.63758E-5|1.63472E-5|1.63723E-5
2024-07-25 12:08:00|SHIB|1721909280|1.63699E-5|1.63735E-5|1.635E-5|1.63598E-5
2024-07-25 12:09:00|SHIB|1721909340|1.63598E-5|1.63802E-5|1.63596E-5|1.63767E-5
2024-07-25 12:10:00|SHIB|1721909400|1.63766E-5|1.63979E-5|1.63766E-5|1.63907E-5
2024-07-25 12:11:00|SHIB|1721909460|1.63934E-5|1.63988E-5|1.63831E-5|1.63912E-5
2024-07-25 12:12:00|SHIB|1721909520|1.63912E-5|1.63912E-5|1.63826E-5|1.6386E-5
2024-07-25 12:13:00|SHIB|1721909580|1.63895E-5|1.63946E-5|1.63833E-5|1.6391E-5
2024-07-25 12:14:00|SHIB|1721909640|1.63909E-5|1.64224E-5|1.63909E-5|1.642E-5
2024-07-25 12:15:00|SHIB|1721909700|1.64199E-5|1.64239E-5|1.64069E-5|1.64099E-5
2024-07-25 12:16:00|SHIB|1721909760|1.64106E-5|1.64106E-5|1.63928E-5|1.64011E-5
2024-07-25 12:17:00|SHIB|1721909820|1.64057E-5|1.64135E-5|1.63974E-5|1.63974E-5
2024-07-25 12:18:00|SHIB|1721909880|1.64009E-5|1.641E-5|1.63927E-5|1.64057E-5
2024-07-25 12:19:00|SHIB|1721909940|1.64012E-5|1.64132E-5|1.63971E-5|1.64048E-5
2024-07-25 12:20:00|SHIB|1721910000|1.64007E-5|1.64051E-5|1.63934E-5|1.64032E-5
2024-07-25 12:21:00|SHIB|1721910060|1.64033E-5|1.64039E-5|1.63924E-5|1.63991E-5
2024-07-25 12:22:00|SHIB|1721910120|1.63991E-5|1.63996E-5|1.63917E-5|1.63952E-5
2024-07-25 12:23:00|SHIB|1721910180|1.63987E-5|1.63993E-5|1.6384E-5|1.63944E-5
2024-07-25 12:24:00|SHIB|1721910240|1.63957E-5|1.63998E-5|1.63768E-5|1.63836E-5
2024-07-25 12:25:00|SHIB|1721910300|1.63803E-5|1.63907E-5|1.63769E-5|1.63779E-5
2024-07-25 12:26:00|SHIB|1721910360|1.63773E-5|1.63805E-5|1.63493E-5|1.63525E-5
2024-07-25 12:27:00|SHIB|1721910420|1.63522E-5|1.63556E-5|1.63392E-5|1.63422E-5
2024-07-25 12:28:00|SHIB|1721910480|1.63387E-5|1.63456E-5|1.63366E-5|1.63426E-5
2024-07-25 12:29:00|SHIB|1721910540|1.63386E-5|1.63422E-5|1.62845E-5|1.62845E-5
2024-07-25 12:30:00|SHIB|1721910600|1.62875E-5|1.62921E-5|1.62797E-5|1.62921E-5
2024-07-25 12:31:00|SHIB|1721910660|1.62953E-5|1.63155E-5|1.62906E-5|1.63155E-5
2024-07-25 12:32:00|SHIB|1721910720|1.63214E-5|1.638E-5|1.63191E-5|1.6321E-5
2024-07-25 12:33:00|SHIB|1721910780|1.63282E-5|1.63407E-5|1.63118E-5|1.63237E-5
2024-07-25 12:34:00|SHIB|1721910840|1.63237E-5|1.63348E-5|1.63149E-5|1.63347E-5
2024-07-25 12:35:00|SHIB|1721910900|1.63309E-5|1.63374E-5|1.62951E-5|1.62951E-5
2024-07-25 12:36:00|SHIB|1721910960|1.62917E-5|1.63006E-5|1.62695E-5|1.62963E-5
2024-07-25 12:37:00|SHIB|1721911020|1.62998E-5|1.63065E-5|1.62911E-5|1.62945E-5
2024-07-25 12:38:00|SHIB|1721911080|1.62945E-5|1.63017E-5|1.62799E-5|1.62863E-5
2024-07-25 12:39:00|SHIB|1721911140|1.62862E-5|1.63037E-5|1.62862E-5|1.63E-5
2024-07-25 12:40:00|SHIB|1721911200|1.63E-5|1.63041E-5|1.62777E-5|1.62807E-5
2024-07-25 12:41:00|SHIB|1721911260|1.62843E-5|1.62854E-5|1.62507E-5|1.62627E-5
2024-07-25 12:42:00|SHIB|1721911320|1.62625E-5|1.62669E-5|1.62388E-5|1.62388E-5
2024-07-25 12:43:00|SHIB|1721911380|1.62414E-5|1.6251E-5|1.6201E-5|1.62041E-5
2024-07-25 12:44:00|SHIB|1721911440|1.62048E-5|1.62226E-5|1.61966E-5|1.61966E-5
2024-07-25 12:45:00|SHIB|1721911500|1.61929E-5|1.61975E-5|1.61713E-5|1.61975E-5
2024-07-25 12:46:00|SHIB|1721911560|1.61967E-5|1.62428E-5|1.61967E-5|1.62399E-5
2024-07-25 12:47:00|SHIB|1721911620|1.62403E-5|1.6245E-5|1.62224E-5|1.62224E-5
2024-07-25 12:48:00|SHIB|1721911680|1.62282E-5|1.62339E-5|1.62047E-5|1.62047E-5
2024-07-25 12:49:00|SHIB|1721911740|1.61915E-5|1.62166E-5|1.61915E-5|1.6213E-5
2024-07-25 12:50:00|SHIB|1721911800|1.62165E-5|1.62382E-5|1.62126E-5|1.62346E-5
2024-07-25 12:51:00|SHIB|1721911860|1.62308E-5|1.62581E-5|1.62273E-5|1.62581E-5
2024-07-25 12:52:00|SHIB|1721911920|1.62581E-5|1.62581E-5|1.62325E-5|1.62396E-5
2024-07-25 12:53:00|SHIB|1721911980|1.62355E-5|1.62435E-5|1.62262E-5|1.62337E-5
2024-07-25 12:54:00|SHIB|1721912040|1.62343E-5|1.62343E-5|1.62199E-5|1.62263E-5
2024-07-25 12:55:00|SHIB|1721912100|1.62265E-5|1.62486E-5|1.62265E-5|1.62438E-5
2024-07-25 12:56:00|SHIB|1721912160|1.62444E-5|1.62514E-5|1.62176E-5|1.62217E-5
2024-07-25 12:57:00|SHIB|1721912220|1.62217E-5|1.62276E-5|1.62082E-5|1.62119E-5
2024-07-25 12:58:00|SHIB|1721912280|1.62119E-5|1.6229E-5|1.62112E-5|1.62285E-5
2024-07-25 12:59:00|SHIB|1721912340|1.62285E-5|1.62361E-5|1.62199E-5|1.62324E-5
2024-07-25 13:00:00|SHIB|1721912400|1.62282E-5|1.62378E-5|1.62233E-5|1.62345E-5
2024-07-25 13:01:00|SHIB|1721912460|1.6242E-5|1.6249E-5|1.62125E-5|1.62167E-5
2024-07-25 13:02:00|SHIB|1721912520|1.62178E-5|1.62417E-5|1.62173E-5|1.62181E-5
2024-07-25 13:03:00|SHIB|1721912580|1.62186E-5|1.62186E-5|1.61799E-5|1.61875E-5
2024-07-25 13:04:00|SHIB|1721912640|1.61875E-5|1.62027E-5|1.61841E-5|1.61923E-5
2024-07-25 13:05:00|SHIB|1721912700|1.61959E-5|1.62171E-5|1.61954E-5|1.61955E-5
2024-07-25 13:06:00|SHIB|1721912760|1.61914E-5|1.62099E-5|1.61841E-5|1.62082E-5
2024-07-25 13:07:00|SHIB|1721912820|1.62082E-5|1.62136E-5|1.61878E-5|1.61917E-5
2024-07-25 13:08:00|SHIB|1721912880|1.61915E-5|1.62128E-5|1.61907E-5|1.62005E-5
2024-07-25 13:09:00|SHIB|1721912940|1.6201E-5|1.6201E-5|1.61434E-5|1.61434E-5
2024-07-25 13:10:00|SHIB|1721913000|1.61515E-5|1.61798E-5|1.61515E-5|1.6171E-5
2024-07-25 13:11:00|SHIB|1721913060|1.61704E-5|1.61791E-5|1.61665E-5|1.61787E-5
2024-07-25 13:12:00|SHIB|1721913120|1.61787E-5|1.6208E-5|1.61787E-5|1.6208E-5
2024-07-25 13:13:00|SHIB|1721913180|1.62093E-5|1.62096E-5|1.62005E-5|1.62083E-5
2024-07-25 13:14:00|SHIB|1721913240|1.62083E-5|1.62083E-5|1.61872E-5|1.61875E-5
2024-07-25 13:15:00|SHIB|1721913300|1.6188E-5|1.6202E-5|1.61741E-5|1.61741E-5
2024-07-25 13:16:00|SHIB|1721913360|1.61741E-5|1.61833E-5|1.61576E-5|1.61725E-5
2024-07-25 13:17:00|SHIB|1721913420|1.61758E-5|1.61897E-5|1.61757E-5|1.6183E-5
2024-07-25 13:18:00|SHIB|1721913480|1.61818E-5|1.62101E-5|1.61778E-5|1.62074E-5
2024-07-25 13:19:00|SHIB|1721913540|1.61998E-5|1.62248E-5|1.61998E-5|1.62248E-5
2024-07-25 13:20:00|SHIB|1721913600|1.62221E-5|1.62447E-5|1.62185E-5|1.62447E-5
2024-07-25 13:21:00|SHIB|1721913660|1.62449E-5|1.62493E-5|1.622E-5|1.62444E-5
2024-07-25 13:22:00|SHIB|1721913720|1.62437E-5|1.62578E-5|1.62363E-5|1.62508E-5
2024-07-25 13:23:00|SHIB|1721913780|1.62508E-5|1.62693E-5|1.62508E-5|1.62658E-5
2024-07-25 13:24:00|SHIB|1721913840|1.62584E-5|1.62652E-5|1.62516E-5|1.62593E-5
2024-07-25 13:25:00|SHIB|1721913900|1.62596E-5|1.62673E-5|1.62469E-5|1.62673E-5
2024-07-25 13:26:00|SHIB|1721913960|1.62663E-5|1.62669E-5|1.62443E-5|1.62545E-5
2024-07-25 13:27:00|SHIB|1721914020|1.62617E-5|1.62658E-5|1.62522E-5|1.62658E-5
2024-07-25 13:28:00|SHIB|1721914080|1.62658E-5|1.62716E-5|1.62593E-5|1.62593E-5
2024-07-25 13:29:00|SHIB|1721914140|1.62585E-5|1.62712E-5|1.62579E-5|1.62675E-5
2024-07-25 13:30:00|SHIB|1721914200|1.62669E-5|1.62744E-5|1.62626E-5|1.62633E-5
2024-07-25 13:31:00|SHIB|1721914260|1.62633E-5|1.62785E-5|1.62549E-5|1.62783E-5
2024-07-25 13:32:00|SHIB|1721914320|1.62822E-5|1.6309E-5|1.62822E-5|1.63042E-5
2024-07-25 13:33:00|SHIB|1721914380|1.63078E-5|1.63086E-5|1.62839E-5|1.62891E-5
2024-07-25 13:34:00|SHIB|1721914440|1.62881E-5|1.62881E-5|1.62586E-5|1.62643E-5
2024-07-25 13:35:00|SHIB|1721914500|1.62643E-5|1.62764E-5|1.62593E-5|1.6266E-5
2024-07-25 13:36:00|SHIB|1721914560|1.62701E-5|1.62736E-5|1.62334E-5|1.62334E-5
2024-07-25 13:37:00|SHIB|1721914620|1.6228E-5|1.62403E-5|1.6218E-5|1.62372E-5
2024-07-25 13:38:00|SHIB|1721914680|1.62372E-5|1.62827E-5|1.62372E-5|1.62715E-5
2024-07-25 13:39:00|SHIB|1721914740|1.62716E-5|1.62843E-5|1.62596E-5|1.62596E-5
2024-07-25 13:40:00|SHIB|1721914800|1.62577E-5|1.62661E-5|1.62471E-5|1.6259E-5
2024-07-25 13:41:00|SHIB|1721914860|1.62551E-5|1.62865E-5|1.6249E-5|1.6277E-5
2024-07-25 13:42:00|SHIB|1721914920|1.62775E-5|1.63024E-5|1.62744E-5|1.63024E-5
2024-07-25 13:43:00|SHIB|1721914980|1.63023E-5|1.63084E-5|1.62899E-5|1.62932E-5
2024-07-25 13:44:00|SHIB|1721915040|1.63034E-5|1.63035E-5|1.6287E-5|1.62906E-5
2024-07-25 13:45:00|SHIB|1721915100|1.62911E-5|1.62964E-5|1.62788E-5|1.62964E-5
2024-07-25 13:46:00|SHIB|1721915160|1.62958E-5|1.62969E-5|1.62723E-5|1.62723E-5
2024-07-25 13:47:00|SHIB|1721915220|1.62714E-5|1.62728E-5|1.62538E-5|1.62574E-5
2024-07-25 13:48:00|SHIB|1721915280|1.62502E-5|1.6285E-5|1.62493E-5|1.6285E-5
2024-07-25 13:49:00|SHIB|1721915340|1.62867E-5|1.6289E-5|1.62392E-5|1.62433E-5
2024-07-25 13:50:00|SHIB|1721915400|1.62435E-5|1.62545E-5|1.62428E-5|1.62459E-5
2024-07-25 13:51:00|SHIB|1721915460|1.62464E-5|1.62583E-5|1.62441E-5|1.62477E-5
2024-07-25 13:52:00|SHIB|1721915520|1.62508E-5|1.6265E-5|1.62439E-5|1.62608E-5
2024-07-25 13:53:00|SHIB|1721915580|1.62572E-5|1.62602E-5|1.62417E-5|1.6249E-5
2024-07-25 13:54:00|SHIB|1721915640|1.6249E-5|1.62494E-5|1.62206E-5|1.62206E-5
2024-07-25 13:55:00|SHIB|1721915700|1.62207E-5|1.62264E-5|1.61939E-5|1.61972E-5
2024-07-25 13:56:00|SHIB|1721915760|1.6197E-5|1.6209E-5|1.61898E-5|1.61919E-5
2024-07-25 13:57:00|SHIB|1721915820|1.61883E-5|1.62116E-5|1.61883E-5|1.61999E-5
2024-07-25 13:58:00|SHIB|1721915880|1.61999E-5|1.62083E-5|1.61688E-5|1.6183E-5
2024-07-25 13:59:00|SHIB|1721915940|1.6183E-5|1.6183E-5|1.6157E-5|1.61751E-5
2024-07-25 14:00:00|SHIB|1721916000|1.61751E-5|1.62153E-5|1.61751E-5|1.62153E-5
2024-07-25 14:01:00|SHIB|1721916060|1.62117E-5|1.62125E-5|1.61856E-5|1.61896E-5
2024-07-25 14:02:00|SHIB|1721916120|1.61896E-5|1.61989E-5|1.61684E-5|1.61711E-5
2024-07-25 14:03:00|SHIB|1721916180|1.61753E-5|1.61753E-5|1.61436E-5|1.61459E-5
2024-07-25 14:04:00|SHIB|1721916240|1.61525E-5|1.61582E-5|1.61399E-5|1.61574E-5
2024-07-25 14:05:00|SHIB|1721916300|1.61539E-5|1.61565E-5|1.61355E-5|1.61435E-5
2024-07-25 14:06:00|SHIB|1721916360|1.61431E-5|1.61494E-5|1.61119E-5|1.61119E-5
2024-07-25 14:07:00|SHIB|1721916420|1.61089E-5|1.61089E-5|1.6068E-5|1.60719E-5
2024-07-25 14:08:00|SHIB|1721916480|1.60676E-5|1.60692E-5|1.60324E-5|1.60518E-5
2024-07-25 14:09:00|SHIB|1721916540|1.60518E-5|1.60605E-5|1.60441E-5|1.60493E-5
2024-07-25 14:10:00|SHIB|1721916600|1.60409E-5|1.60428E-5|1.60021E-5|1.60135E-5
2024-07-25 14:11:00|SHIB|1721916660|1.60151E-5|1.60526E-5|1.60151E-5|1.60471E-5
2024-07-25 14:12:00|SHIB|1721916720|1.60508E-5|1.60545E-5|1.60202E-5|1.60239E-5
2024-07-25 14:13:00|SHIB|1721916780|1.60237E-5|1.60374E-5|1.60116E-5|1.60223E-5
2024-07-25 14:14:00|SHIB|1721916840|1.60212E-5|1.605E-5|1.60118E-5|1.60462E-5
2024-07-25 14:15:00|SHIB|1721916900|1.6043E-5|1.6051E-5|1.60376E-5|1.60499E-5
2024-07-25 14:16:00|SHIB|1721916960|1.60541E-5|1.60674E-5|1.60423E-5|1.60423E-5
2024-07-25 14:17:00|SHIB|1721917020|1.60374E-5|1.6093E-5|1.60374E-5|1.60893E-5
2024-07-25 14:18:00|SHIB|1721917080|1.60933E-5|1.61263E-5|1.60857E-5|1.61191E-5
2024-07-25 14:19:00|SHIB|1721917140|1.61184E-5|1.61407E-5|1.61175E-5|1.61374E-5
2024-07-25 14:20:00|SHIB|1721917200|1.61412E-5|1.61605E-5|1.61199E-5|1.61523E-5
2024-07-25 14:21:00|SHIB|1721917260|1.61523E-5|1.61592E-5|1.6135E-5|1.61527E-5
2024-07-25 14:22:00|SHIB|1721917320|1.61527E-5|1.61737E-5|1.61523E-5|1.61555E-5
2024-07-25 14:23:00|SHIB|1721917380|1.61559E-5|1.61644E-5|1.6143E-5|1.61473E-5
2024-07-25 14:24:00|SHIB|1721917440|1.61474E-5|1.61574E-5|1.61381E-5|1.61574E-5
2024-07-25 14:25:00|SHIB|1721917500|1.61545E-5|1.61797E-5|1.61519E-5|1.61726E-5
2024-07-25 14:26:00|SHIB|1721917560|1.61726E-5|1.61966E-5|1.61695E-5|1.61919E-5
2024-07-25 14:27:00|SHIB|1721917620|1.61851E-5|1.61998E-5|1.61701E-5|1.61998E-5
2024-07-25 14:28:00|SHIB|1721917680|1.6207E-5|1.62301E-5|1.62056E-5|1.62301E-5
2024-07-25 14:29:00|SHIB|1721917740|1.62296E-5|1.62478E-5|1.62276E-5|1.62401E-5
2024-07-25 14:30:00|SHIB|1721917800|1.62412E-5|1.62579E-5|1.62377E-5|1.62464E-5
2024-07-25 14:31:00|SHIB|1721917860|1.62425E-5|1.62758E-5|1.62287E-5|1.62758E-5
2024-07-25 14:32:00|SHIB|1721917920|1.62774E-5|1.62774E-5|1.62524E-5|1.62528E-5
2024-07-25 14:33:00|SHIB|1721917980|1.62523E-5|1.62534E-5|1.62388E-5|1.62522E-5
2024-07-25 14:34:00|SHIB|1721918040|1.62519E-5|1.62526E-5|1.62213E-5|1.62213E-5
2024-07-25 14:35:00|SHIB|1721918100|1.62218E-5|1.62358E-5|1.62088E-5|1.62123E-5
2024-07-25 14:36:00|SHIB|1721918160|1.62117E-5|1.62267E-5|1.62028E-5|1.62231E-5
2024-07-25 14:37:00|SHIB|1721918220|1.62208E-5|1.62541E-5|1.62208E-5|1.62541E-5
2024-07-25 14:38:00|SHIB|1721918280|1.62575E-5|1.62716E-5|1.62462E-5|1.62638E-5
2024-07-25 14:39:00|SHIB|1721918340|1.62598E-5|1.62887E-5|1.62549E-5|1.62885E-5
2024-07-25 14:40:00|SHIB|1721918400|1.62922E-5|1.62962E-5|1.62799E-5|1.62962E-5
2024-07-25 14:41:00|SHIB|1721918460|1.62921E-5|1.62926E-5|1.62755E-5|1.62782E-5
2024-07-25 14:42:00|SHIB|1721918520|1.62784E-5|1.62979E-5|1.62742E-5|1.62979E-5
2024-07-25 14:43:00|SHIB|1721918580|1.62937E-5|1.63058E-5|1.62842E-5|1.63019E-5
2024-07-25 14:44:00|SHIB|1721918640|1.62981E-5|1.63067E-5|1.62947E-5|1.63067E-5
2024-07-25 14:45:00|SHIB|1721918700|1.631E-5|1.63242E-5|1.63034E-5|1.6321E-5
2024-07-25 14:46:00|SHIB|1721918760|1.6321E-5|1.63399E-5|1.6321E-5|1.63262E-5
2024-07-25 14:47:00|SHIB|1721918820|1.63291E-5|1.6342E-5|1.63155E-5|1.63186E-5
2024-07-25 14:48:00|SHIB|1721918880|1.6311E-5|1.63122E-5|1.62851E-5|1.63089E-5
2024-07-25 14:49:00|SHIB|1721918940|1.63053E-5|1.63061E-5|1.62881E-5|1.63034E-5
2024-07-25 14:50:00|SHIB|1721919000|1.63033E-5|1.63414E-5|1.6299E-5|1.63381E-5
2024-07-25 14:51:00|SHIB|1721919060|1.6342E-5|1.63474E-5|1.63176E-5|1.63176E-5
2024-07-25 14:52:00|SHIB|1721919120|1.63097E-5|1.63279E-5|1.63097E-5|1.63279E-5
2024-07-25 14:53:00|SHIB|1721919180|1.63237E-5|1.63459E-5|1.63237E-5|1.63444E-5
2024-07-25 14:54:00|SHIB|1721919240|1.63448E-5|1.63518E-5|1.63437E-5|1.63441E-5
2024-07-25 14:55:00|SHIB|1721919300|1.63438E-5|1.63438E-5|1.63214E-5|1.63395E-5
2024-07-25 14:56:00|SHIB|1721919360|1.63362E-5|1.63408E-5|1.63232E-5|1.63408E-5
2024-07-25 14:57:00|SHIB|1721919420|1.63408E-5|1.6353E-5|1.63408E-5|1.63469E-5
2024-07-25 14:58:00|SHIB|1721919480|1.63469E-5|1.6352E-5|1.63397E-5|1.63462E-5
2024-07-25 14:59:00|SHIB|1721919540|1.63467E-5|1.63482E-5|1.63371E-5|1.63474E-5
2024-07-25 15:00:00|SHIB|1721919600|1.63474E-5|1.63621E-5|1.63398E-5|1.63621E-5
2024-07-25 15:01:00|SHIB|1721919660|1.63616E-5|1.63629E-5|1.63437E-5|1.63629E-5
2024-07-25 15:02:00|SHIB|1721919720|1.63663E-5|1.63735E-5|1.63437E-5|1.63478E-5
2024-07-25 15:03:00|SHIB|1721919780|1.63515E-5|1.63519E-5|1.63344E-5|1.63497E-5
2024-07-25 15:04:00|SHIB|1721919840|1.63497E-5|1.63513E-5|1.63285E-5|1.63323E-5
2024-07-25 15:05:00|SHIB|1721919900|1.63365E-5|1.63472E-5|1.63263E-5|1.63279E-5
2024-07-25 15:06:00|SHIB|1721919960|1.63279E-5|1.63279E-5|1.62858E-5|1.62924E-5
2024-07-25 15:07:00|SHIB|1721920020|1.62924E-5|1.62964E-5|1.62837E-5|1.62878E-5
2024-07-25 15:08:00|SHIB|1721920080|1.62872E-5|1.62936E-5|1.62757E-5|1.62852E-5
2024-07-25 15:09:00|SHIB|1721920140|1.62888E-5|1.62919E-5|1.62785E-5|1.62811E-5
2024-07-25 15:10:00|SHIB|1721920200|1.62805E-5|1.62918E-5|1.62771E-5|1.62918E-5
2024-07-25 15:11:00|SHIB|1721920260|1.6288E-5|1.6299E-5|1.62825E-5|1.62959E-5
2024-07-25 15:12:00|SHIB|1721920320|1.62959E-5|1.63093E-5|1.6286E-5|1.63093E-5
2024-07-25 15:13:00|SHIB|1721920380|1.63061E-5|1.63497E-5|1.63061E-5|1.63497E-5
2024-07-25 15:14:00|SHIB|1721920440|1.635E-5|1.63639E-5|1.63149E-5|1.63184E-5
2024-07-25 15:15:00|SHIB|1721920500|1.63227E-5|1.63321E-5|1.63042E-5|1.63286E-5
2024-07-25 15:16:00|SHIB|1721920560|1.63251E-5|1.63251E-5|1.63071E-5|1.63231E-5
2024-07-25 15:17:00|SHIB|1721920620|1.63231E-5|1.63281E-5|1.63092E-5|1.63261E-5
2024-07-25 15:18:00|SHIB|1721920680|1.63229E-5|1.63408E-5|1.63225E-5|1.63342E-5
2024-07-25 15:19:00|SHIB|1721920740|1.63311E-5|1.63521E-5|1.63283E-5|1.63485E-5
2024-07-25 15:20:00|SHIB|1721920800|1.63486E-5|1.63529E-5|1.63238E-5|1.63277E-5
2024-07-25 15:21:00|SHIB|1721920860|1.63238E-5|1.63238E-5|1.62927E-5|1.62955E-5
2024-07-25 15:22:00|SHIB|1721920920|1.62992E-5|1.63268E-5|1.62918E-5|1.63268E-5
2024-07-25 15:23:00|SHIB|1721920980|1.63274E-5|1.63332E-5|1.63205E-5|1.6322E-5
2024-07-25 15:24:00|SHIB|1721921040|1.6322E-5|1.6322E-5|1.62976E-5|1.62976E-5
2024-07-25 15:25:00|SHIB|1721921100|1.62975E-5|1.63019E-5|1.62891E-5|1.6297E-5
2024-07-25 15:26:00|SHIB|1721921160|1.6297E-5|1.63001E-5|1.62863E-5|1.62904E-5
2024-07-25 15:27:00|SHIB|1721921220|1.62871E-5|1.62871E-5|1.6271E-5|1.62716E-5
2024-07-25 15:28:00|SHIB|1721921280|1.62776E-5|1.62828E-5|1.62698E-5|1.62698E-5
2024-07-25 15:29:00|SHIB|1721921340|1.62669E-5|1.62697E-5|1.62514E-5|1.62555E-5
2024-07-25 15:30:00|SHIB|1721921400|1.62553E-5|1.6263E-5|1.62408E-5|1.62412E-5
2024-07-25 15:31:00|SHIB|1721921460|1.62412E-5|1.6272E-5|1.6241E-5|1.62433E-5
2024-07-25 15:32:00|SHIB|1721921520|1.62436E-5|1.62438E-5|1.62165E-5|1.62369E-5
2024-07-25 15:33:00|SHIB|1721921580|1.62314E-5|1.62646E-5|1.62314E-5|1.62593E-5
2024-07-25 15:34:00|SHIB|1721921640|1.62623E-5|1.62623E-5|1.62475E-5|1.62563E-5
2024-07-25 15:35:00|SHIB|1721921700|1.62562E-5|1.62678E-5|1.62355E-5|1.62594E-5
2024-07-25 15:36:00|SHIB|1721921760|1.62595E-5|1.62701E-5|1.62509E-5|1.62701E-5
2024-07-25 15:37:00|SHIB|1721921820|1.62708E-5|1.62928E-5|1.62708E-5|1.62889E-5
2024-07-25 15:38:00|SHIB|1721921880|1.62895E-5|1.62895E-5|1.62591E-5|1.62598E-5
2024-07-25 15:39:00|SHIB|1721921940|1.62528E-5|1.62667E-5|1.62487E-5|1.62598E-5
2024-07-25 15:40:00|SHIB|1721922000|1.62594E-5|1.6272E-5|1.62594E-5|1.6272E-5
2024-07-25 15:41:00|SHIB|1721922060|1.62714E-5|1.62715E-5|1.62638E-5|1.6271E-5
2024-07-25 15:42:00|SHIB|1721922120|1.62649E-5|1.62649E-5|1.62154E-5|1.62197E-5
2024-07-25 15:43:00|SHIB|1721922180|1.62197E-5|1.62281E-5|1.61952E-5|1.62031E-5
2024-07-25 15:44:00|SHIB|1721922240|1.61961E-5|1.62131E-5|1.61927E-5|1.62022E-5
2024-07-25 15:45:00|SHIB|1721922300|1.6202E-5|1.62057E-5|1.61906E-5|1.62045E-5
2024-07-25 15:46:00|SHIB|1721922360|1.62086E-5|1.62121E-5|1.61997E-5|1.62121E-5
2024-07-25 15:47:00|SHIB|1721922420|1.6212E-5|1.62274E-5|1.62096E-5|1.62231E-5
2024-07-25 15:48:00|SHIB|1721922480|1.62267E-5|1.62375E-5|1.62121E-5|1.62276E-5
2024-07-25 15:49:00|SHIB|1721922540|1.62278E-5|1.62285E-5|1.62154E-5|1.62228E-5
2024-07-25 15:50:00|SHIB|1721922600|1.62227E-5|1.62227E-5|1.62089E-5|1.62102E-5
2024-07-25 15:51:00|SHIB|1721922660|1.62102E-5|1.62469E-5|1.62102E-5|1.62469E-5
2024-07-25 15:52:00|SHIB|1721922720|1.62473E-5|1.62563E-5|1.62425E-5|1.62436E-5
2024-07-25 15:53:00|SHIB|1721922780|1.62395E-5|1.62499E-5|1.62316E-5|1.62316E-5
2024-07-25 15:54:00|SHIB|1721922840|1.62316E-5|1.62375E-5|1.62234E-5|1.62375E-5
2024-07-25 15:55:00|SHIB|1721922900|1.62415E-5|1.62505E-5|1.6238E-5|1.6238E-5
2024-07-25 15:56:00|SHIB|1721922960|1.62302E-5|1.62328E-5|1.62207E-5|1.6229E-5
2024-07-25 15:57:00|SHIB|1721923020|1.62289E-5|1.62479E-5|1.62254E-5|1.62479E-5
2024-07-25 15:58:00|SHIB|1721923080|1.62401E-5|1.62432E-5|1.62327E-5|1.62394E-5
2024-07-25 15:59:00|SHIB|1721923140|1.62396E-5|1.62506E-5|1.62345E-5|1.62479E-5
2024-07-25 16:00:00|SHIB|1721923200|1.62479E-5|1.62585E-5|1.62408E-5|1.62556E-5
2024-07-25 16:01:00|SHIB|1721923260|1.6256E-5|1.62602E-5|1.62434E-5|1.62487E-5
2024-07-25 16:02:00|SHIB|1721923320|1.62409E-5|1.62606E-5|1.62261E-5|1.62586E-5
2024-07-25 16:03:00|SHIB|1721923380|1.62551E-5|1.62611E-5|1.62472E-5|1.62611E-5
2024-07-25 16:04:00|SHIB|1721923440|1.62609E-5|1.62708E-5|1.62538E-5|1.62708E-5
2024-07-25 16:05:00|SHIB|1721923500|1.62777E-5|1.62791E-5|1.62556E-5|1.62701E-5
2024-07-25 16:06:00|SHIB|1721923560|1.62701E-5|1.6287E-5|1.62701E-5|1.6281E-5
2024-07-25 16:07:00|SHIB|1721923620|1.62808E-5|1.62808E-5|1.62427E-5|1.62563E-5
2024-07-25 16:08:00|SHIB|1721923680|1.62527E-5|1.62563E-5|1.62262E-5|1.62296E-5
2024-07-25 16:09:00|SHIB|1721923740|1.62291E-5|1.62296E-5|1.61942E-5|1.61942E-5
2024-07-25 16:10:00|SHIB|1721923800|1.61919E-5|1.62025E-5|1.61644E-5|1.61991E-5
2024-07-25 16:11:00|SHIB|1721923860|1.6199E-5|1.62246E-5|1.6199E-5|1.62069E-5
2024-07-25 16:12:00|SHIB|1721923920|1.62064E-5|1.62155E-5|1.61903E-5|1.61915E-5
2024-07-25 16:13:00|SHIB|1721923980|1.61915E-5|1.62114E-5|1.61906E-5|1.62114E-5
2024-07-25 16:14:00|SHIB|1721924040|1.6215E-5|1.62512E-5|1.62145E-5|1.62512E-5
2024-07-25 16:15:00|SHIB|1721924100|1.62504E-5|1.62509E-5|1.62314E-5|1.6244E-5
2024-07-25 16:16:00|SHIB|1721924160|1.62521E-5|1.6254E-5|1.62272E-5|1.62447E-5
2024-07-25 16:17:00|SHIB|1721924220|1.62411E-5|1.62411E-5|1.6212E-5|1.62179E-5
2024-07-25 16:18:00|SHIB|1721924280|1.62184E-5|1.62316E-5|1.62173E-5|1.62282E-5
2024-07-25 16:19:00|SHIB|1721924340|1.62368E-5|1.62397E-5|1.62213E-5|1.62391E-5
2024-07-25 16:20:00|SHIB|1721924400|1.62321E-5|1.62712E-5|1.62258E-5|1.62706E-5
2024-07-25 16:21:00|SHIB|1721924460|1.62704E-5|1.62918E-5|1.62627E-5|1.62883E-5
2024-07-25 16:22:00|SHIB|1721924520|1.6288E-5|1.62957E-5|1.62705E-5|1.62724E-5
2024-07-25 16:23:00|SHIB|1721924580|1.62694E-5|1.62904E-5|1.62693E-5|1.6277E-5
2024-07-25 16:24:00|SHIB|1721924640|1.62777E-5|1.6301E-5|1.62753E-5|1.62753E-5
2024-07-25 16:25:00|SHIB|1721924700|1.62758E-5|1.63001E-5|1.62741E-5|1.62932E-5
2024-07-25 16:26:00|SHIB|1721924760|1.62964E-5|1.63036E-5|1.6277E-5|1.62793E-5
2024-07-25 16:27:00|SHIB|1721924820|1.62793E-5|1.62919E-5|1.62746E-5|1.62892E-5
2024-07-25 16:28:00|SHIB|1721924880|1.62892E-5|1.6294E-5|1.62805E-5|1.62907E-5
2024-07-25 16:29:00|SHIB|1721924940|1.62907E-5|1.62939E-5|1.62736E-5|1.62861E-5
2024-07-25 16:30:00|SHIB|1721925000|1.62875E-5|1.6301E-5|1.62846E-5|1.62969E-5
2024-07-25 16:31:00|SHIB|1721925060|1.63005E-5|1.63111E-5|1.62935E-5|1.63066E-5
2024-07-25 16:32:00|SHIB|1721925120|1.63064E-5|1.63178E-5|1.62939E-5|1.63178E-5
2024-07-25 16:33:00|SHIB|1721925180|1.6321E-5|1.63522E-5|1.6321E-5|1.6352E-5
2024-07-25 16:34:00|SHIB|1721925240|1.63473E-5|1.63523E-5|1.63302E-5|1.63396E-5
2024-07-25 16:35:00|SHIB|1721925300|1.63402E-5|1.63735E-5|1.63402E-5|1.63705E-5
2024-07-25 16:36:00|SHIB|1721925360|1.63663E-5|1.63902E-5|1.6363E-5|1.63693E-5
2024-07-25 16:37:00|SHIB|1721925420|1.63656E-5|1.63815E-5|1.63564E-5|1.63701E-5
2024-07-25 16:38:00|SHIB|1721925480|1.63632E-5|1.63632E-5|1.63385E-5|1.63427E-5
2024-07-25 16:39:00|SHIB|1721925540|1.63397E-5|1.63397E-5|1.632E-5|1.6325E-5
2024-07-25 16:40:00|SHIB|1721925600|1.63191E-5|1.63191E-5|1.63096E-5|1.63184E-5
2024-07-25 16:41:00|SHIB|1721925660|1.6322E-5|1.63278E-5|1.62939E-5|1.62977E-5
2024-07-25 16:42:00|SHIB|1721925720|1.62974E-5|1.63126E-5|1.62946E-5|1.63083E-5
2024-07-25 16:43:00|SHIB|1721925780|1.6308E-5|1.63153E-5|1.63026E-5|1.63119E-5
2024-07-25 16:44:00|SHIB|1721925840|1.6307E-5|1.63258E-5|1.6307E-5|1.63169E-5
2024-07-25 16:45:00|SHIB|1721925900|1.63093E-5|1.63168E-5|1.62933E-5|1.63041E-5
2024-07-25 16:46:00|SHIB|1721925960|1.63036E-5|1.63118E-5|1.62888E-5|1.62955E-5
2024-07-25 16:47:00|SHIB|1721926020|1.62956E-5|1.63096E-5|1.62933E-5|1.63023E-5
2024-07-25 16:48:00|SHIB|1721926080|1.63023E-5|1.63025E-5|1.62634E-5|1.62634E-5
2024-07-25 16:49:00|SHIB|1721926140|1.62604E-5|1.62624E-5|1.62408E-5|1.62499E-5
2024-07-25 16:50:00|SHIB|1721926200|1.6253E-5|1.62538E-5|1.62358E-5|1.62538E-5
2024-07-25 16:51:00|SHIB|1721926260|1.62503E-5|1.62709E-5|1.62503E-5|1.62705E-5
2024-07-25 16:52:00|SHIB|1721926320|1.62618E-5|1.6268E-5|1.62537E-5|1.62562E-5
2024-07-25 16:53:00|SHIB|1721926380|1.62562E-5|1.62701E-5|1.62554E-5|1.62699E-5
2024-07-25 16:54:00|SHIB|1721926440|1.62699E-5|1.62753E-5|1.62647E-5|1.62744E-5
2024-07-25 16:55:00|SHIB|1721926500|1.62745E-5|1.6276E-5|1.62676E-5|1.62695E-5
2024-07-25 16:56:00|SHIB|1721926560|1.62683E-5|1.62762E-5|1.62605E-5|1.62698E-5
2024-07-25 16:57:00|SHIB|1721926620|1.62698E-5|1.62802E-5|1.62685E-5|1.62699E-5
2024-07-25 16:58:00|SHIB|1721926680|1.62701E-5|1.62834E-5|1.6266E-5|1.62776E-5
2024-07-25 16:59:00|SHIB|1721926740|1.62724E-5|1.62753E-5|1.62574E-5|1.6271E-5
2024-07-25 17:00:00|SHIB|1721926800|1.62675E-5|1.62746E-5|1.62619E-5|1.62653E-5
2024-07-25 17:01:00|SHIB|1721926860|1.62653E-5|1.62663E-5|1.62564E-5|1.62602E-5
2024-07-25 17:02:00|SHIB|1721926920|1.62604E-5|1.62873E-5|1.62604E-5|1.62862E-5
2024-07-25 17:03:00|SHIB|1721926980|1.62862E-5|1.63101E-5|1.62862E-5|1.63083E-5
2024-07-25 17:04:00|SHIB|1721927040|1.63116E-5|1.63151E-5|1.62912E-5|1.63119E-5
2024-07-25 17:05:00|SHIB|1721927100|1.63152E-5|1.63152E-5|1.629E-5|1.62905E-5
2024-07-25 17:06:00|SHIB|1721927160|1.62866E-5|1.63024E-5|1.62837E-5|1.62982E-5
2024-07-25 17:07:00|SHIB|1721927220|1.63014E-5|1.63052E-5|1.629E-5|1.63036E-5
2024-07-25 17:08:00|SHIB|1721927280|1.6302E-5|1.63074E-5|1.62949E-5|1.63028E-5
2024-07-25 17:09:00|SHIB|1721927340|1.62991E-5|1.63023E-5|1.62854E-5|1.62888E-5
2024-07-25 17:10:00|SHIB|1721927400|1.62855E-5|1.62963E-5|1.62773E-5|1.62963E-5
2024-07-25 17:11:00|SHIB|1721927460|1.6298E-5|1.631E-5|1.62922E-5|1.63059E-5
2024-07-25 17:12:00|SHIB|1721927520|1.63057E-5|1.63059E-5|1.62854E-5|1.62854E-5
2024-07-25 17:13:00|SHIB|1721927580|1.62819E-5|1.62892E-5|1.62787E-5|1.62821E-5
2024-07-25 17:14:00|SHIB|1721927640|1.62887E-5|1.62887E-5|1.6274E-5|1.62784E-5
2024-07-25 17:15:00|SHIB|1721927700|1.62785E-5|1.62791E-5|1.62518E-5|1.62558E-5
2024-07-25 17:16:00|SHIB|1721927760|1.62558E-5|1.62697E-5|1.62537E-5|1.62584E-5
2024-07-25 17:17:00|SHIB|1721927820|1.62581E-5|1.62854E-5|1.62581E-5|1.62812E-5
2024-07-25 17:18:00|SHIB|1721927880|1.62812E-5|1.6285E-5|1.62721E-5|1.62721E-5
2024-07-25 17:19:00|SHIB|1721927940|1.62721E-5|1.62727E-5|1.62491E-5|1.62521E-5
2024-07-25 17:20:00|SHIB|1721928000|1.62521E-5|1.62681E-5|1.62521E-5|1.62574E-5
2024-07-25 17:21:00|SHIB|1721928060|1.62574E-5|1.62605E-5|1.62544E-5|1.62599E-5
2024-07-25 17:22:00|SHIB|1721928120|1.626E-5|1.62871E-5|1.62597E-5|1.62871E-5
2024-07-25 17:23:00|SHIB|1721928180|1.62871E-5|1.62871E-5|1.62676E-5|1.62706E-5
2024-07-25 17:24:00|SHIB|1721928240|1.62706E-5|1.62706E-5|1.62557E-5|1.62561E-5
2024-07-25 17:25:00|SHIB|1721928300|1.62567E-5|1.62595E-5|1.62504E-5|1.62519E-5
2024-07-25 17:26:00|SHIB|1721928360|1.62519E-5|1.6253E-5|1.62396E-5|1.62438E-5
2024-07-25 17:27:00|SHIB|1721928420|1.62364E-5|1.62425E-5|1.62291E-5|1.62294E-5
2024-07-25 17:28:00|SHIB|1721928480|1.62295E-5|1.62412E-5|1.62223E-5|1.62412E-5
2024-07-25 17:29:00|SHIB|1721928540|1.62401E-5|1.62401E-5|1.62205E-5|1.62213E-5
2024-07-25 17:30:00|SHIB|1721928600|1.62211E-5|1.62343E-5|1.62211E-5|1.62272E-5
2024-07-25 17:31:00|SHIB|1721928660|1.62272E-5|1.62401E-5|1.62271E-5|1.62401E-5
2024-07-25 17:32:00|SHIB|1721928720|1.62402E-5|1.62439E-5|1.62189E-5|1.624E-5
2024-07-25 17:33:00|SHIB|1721928780|1.62364E-5|1.6257E-5|1.62339E-5|1.62407E-5
2024-07-25 17:34:00|SHIB|1721928840|1.62377E-5|1.62448E-5|1.62318E-5|1.62415E-5
2024-07-25 17:35:00|SHIB|1721928900|1.62415E-5|1.62415E-5|1.62153E-5|1.62153E-5
2024-07-25 17:36:00|SHIB|1721928960|1.62152E-5|1.62226E-5|1.62049E-5|1.62192E-5
2024-07-25 17:37:00|SHIB|1721929020|1.62191E-5|1.62225E-5|1.62091E-5|1.62225E-5
2024-07-25 17:38:00|SHIB|1721929080|1.62219E-5|1.6237E-5|1.62219E-5|1.62328E-5
2024-07-25 17:39:00|SHIB|1721929140|1.62335E-5|1.62358E-5|1.62262E-5|1.6229E-5
2024-07-25 17:40:00|SHIB|1721929200|1.6229E-5|1.62452E-5|1.6229E-5|1.62451E-5
2024-07-25 17:41:00|SHIB|1721929260|1.62451E-5|1.62536E-5|1.62368E-5|1.62514E-5
2024-07-25 17:42:00|SHIB|1721929320|1.62548E-5|1.62602E-5|1.62482E-5|1.62602E-5
2024-07-25 17:43:00|SHIB|1721929380|1.62604E-5|1.62604E-5|1.62435E-5|1.62587E-5
2024-07-25 17:44:00|SHIB|1721929440|1.62551E-5|1.62558E-5|1.62438E-5|1.62509E-5
2024-07-25 17:45:00|SHIB|1721929500|1.62504E-5|1.62581E-5|1.62463E-5|1.62581E-5
2024-07-25 17:46:00|SHIB|1721929560|1.62576E-5|1.62592E-5|1.62295E-5|1.62295E-5
2024-07-25 17:47:00|SHIB|1721929620|1.62295E-5|1.62295E-5|1.61977E-5|1.62013E-5
2024-07-25 17:48:00|SHIB|1721929680|1.62018E-5|1.62183E-5|1.62018E-5|1.62124E-5
2024-07-25 17:49:00|SHIB|1721929740|1.62195E-5|1.62383E-5|1.62138E-5|1.62348E-5
2024-07-25 17:50:00|SHIB|1721929800|1.62385E-5|1.62457E-5|1.62158E-5|1.62232E-5
2024-07-25 17:51:00|SHIB|1721929860|1.62156E-5|1.62243E-5|1.62138E-5|1.62201E-5
2024-07-25 17:52:00|SHIB|1721929920|1.62194E-5|1.62442E-5|1.62162E-5|1.62415E-5
2024-07-25 17:53:00|SHIB|1721929980|1.62384E-5|1.62734E-5|1.62384E-5|1.62707E-5
2024-07-25 17:54:00|SHIB|1721930040|1.62707E-5|1.62707E-5|1.62542E-5|1.62542E-5
2024-07-25 17:55:00|SHIB|1721930100|1.62509E-5|1.62587E-5|1.62496E-5|1.62552E-5
2024-07-25 17:56:00|SHIB|1721930160|1.62573E-5|1.62626E-5|1.62544E-5|1.62623E-5
2024-07-25 17:57:00|SHIB|1721930220|1.62617E-5|1.62643E-5|1.62468E-5|1.62549E-5
2024-07-25 17:58:00|SHIB|1721930280|1.62549E-5|1.62574E-5|1.62483E-5|1.62538E-5
2024-07-25 17:59:00|SHIB|1721930340|1.62542E-5|1.62715E-5|1.62535E-5|1.62691E-5
2024-07-25 18:00:00|SHIB|1721930400|1.62758E-5|1.62765E-5|1.62724E-5|1.62724E-5
2024-07-25 18:01:00|SHIB|1721930460|1.62722E-5|1.62759E-5|1.62583E-5|1.62624E-5
2024-07-25 18:02:00|SHIB|1721930520|1.62648E-5|1.62775E-5|1.62648E-5|1.62734E-5
2024-07-25 18:03:00|SHIB|1721930580|1.62708E-5|1.62708E-5|1.62583E-5|1.62597E-5
2024-07-25 18:04:00|SHIB|1721930640|1.62591E-5|1.62752E-5|1.62587E-5|1.62728E-5
2024-07-25 18:05:00|SHIB|1721930700|1.62728E-5|1.62762E-5|1.62574E-5|1.62574E-5
2024-07-25 18:06:00|SHIB|1721930760|1.62585E-5|1.62585E-5|1.62218E-5|1.62485E-5
2024-07-25 18:07:00|SHIB|1721930820|1.62495E-5|1.62617E-5|1.62327E-5|1.62327E-5
2024-07-25 18:08:00|SHIB|1721930880|1.62286E-5|1.62339E-5|1.62182E-5|1.62262E-5
2024-07-25 18:09:00|SHIB|1721930940|1.62264E-5|1.62345E-5|1.6207E-5|1.6211E-5
2024-07-25 18:10:00|SHIB|1721931000|1.62111E-5|1.62223E-5|1.62025E-5|1.62025E-5
2024-07-25 18:11:00|SHIB|1721931060|1.62053E-5|1.62129E-5|1.61907E-5|1.61969E-5
2024-07-25 18:12:00|SHIB|1721931120|1.61967E-5|1.62046E-5|1.61869E-5|1.61905E-5
2024-07-25 18:13:00|SHIB|1721931180|1.61922E-5|1.61993E-5|1.61867E-5|1.61908E-5
2024-07-25 18:14:00|SHIB|1721931240|1.61908E-5|1.61913E-5|1.61766E-5|1.61793E-5
2024-07-25 18:15:00|SHIB|1721931300|1.61777E-5|1.61942E-5|1.61776E-5|1.61942E-5
2024-07-25 18:16:00|SHIB|1721931360|1.61942E-5|1.61954E-5|1.61821E-5|1.61954E-5
2024-07-25 18:17:00|SHIB|1721931420|1.61927E-5|1.62004E-5|1.61871E-5|1.62004E-5
2024-07-25 18:18:00|SHIB|1721931480|1.62006E-5|1.62078E-5|1.61956E-5|1.61959E-5
2024-07-25 18:19:00|SHIB|1721931540|1.61959E-5|1.62031E-5|1.61875E-5|1.6191E-5
2024-07-25 18:20:00|SHIB|1721931600|1.61959E-5|1.6204E-5|1.61886E-5|1.62017E-5
2024-07-25 18:21:00|SHIB|1721931660|1.62021E-5|1.62054E-5|1.61909E-5|1.62017E-5
2024-07-25 18:22:00|SHIB|1721931720|1.62018E-5|1.62018E-5|1.61842E-5|1.61863E-5
2024-07-25 18:23:00|SHIB|1721931780|1.61837E-5|1.61837E-5|1.61716E-5|1.61716E-5
2024-07-25 18:24:00|SHIB|1721931840|1.61714E-5|1.61754E-5|1.61041E-5|1.61156E-5
2024-07-25 18:25:00|SHIB|1721931900|1.61162E-5|1.61332E-5|1.61099E-5|1.61162E-5
2024-07-25 18:26:00|SHIB|1721931960|1.61167E-5|1.61303E-5|1.61132E-5|1.61277E-5
2024-07-25 18:27:00|SHIB|1721932020|1.61275E-5|1.61424E-5|1.61275E-5|1.6133E-5
2024-07-25 18:28:00|SHIB|1721932080|1.6133E-5|1.6135E-5|1.61228E-5|1.6131E-5
2024-07-25 18:29:00|SHIB|1721932140|1.61311E-5|1.61352E-5|1.61271E-5|1.61318E-5
2024-07-25 18:30:00|SHIB|1721932200|1.61316E-5|1.61316E-5|1.61172E-5|1.61307E-5
2024-07-25 18:31:00|SHIB|1721932260|1.61339E-5|1.61509E-5|1.61311E-5|1.61472E-5
2024-07-25 18:32:00|SHIB|1721932320|1.61505E-5|1.61545E-5|1.61367E-5|1.61409E-5
2024-07-25 18:33:00|SHIB|1721932380|1.61408E-5|1.61416E-5|1.61181E-5|1.61219E-5
2024-07-25 18:34:00|SHIB|1721932440|1.6115E-5|1.612E-5|1.61116E-5|1.6119E-5
2024-07-25 18:35:00|SHIB|1721932500|1.61225E-5|1.61341E-5|1.61182E-5|1.61309E-5
2024-07-25 18:36:00|SHIB|1721932560|1.61312E-5|1.6138E-5|1.61145E-5|1.61181E-5
2024-07-25 18:37:00|SHIB|1721932620|1.61181E-5|1.61301E-5|1.6114E-5|1.61168E-5
2024-07-25 18:38:00|SHIB|1721932680|1.61084E-5|1.6118E-5|1.6093E-5|1.60979E-5
2024-07-25 18:39:00|SHIB|1721932740|1.60995E-5|1.61011E-5|1.60877E-5|1.60927E-5
2024-07-25 18:40:00|SHIB|1721932800|1.60925E-5|1.60925E-5|1.60802E-5|1.60818E-5
2024-07-25 18:41:00|SHIB|1721932860|1.6087E-5|1.60947E-5|1.60727E-5|1.60778E-5
2024-07-25 18:42:00|SHIB|1721932920|1.60814E-5|1.60814E-5|1.60456E-5|1.60574E-5
2024-07-25 18:43:00|SHIB|1721932980|1.60572E-5|1.60572E-5|1.6041E-5|1.60497E-5
2024-07-25 18:44:00|SHIB|1721933040|1.60534E-5|1.60571E-5|1.60317E-5|1.60349E-5
2024-07-25 18:45:00|SHIB|1721933100|1.60386E-5|1.60386E-5|1.60212E-5|1.60219E-5
2024-07-25 18:46:00|SHIB|1721933160|1.60218E-5|1.6039E-5|1.60091E-5|1.60353E-5
2024-07-25 18:47:00|SHIB|1721933220|1.60355E-5|1.60355E-5|1.60183E-5|1.60183E-5
2024-07-25 18:48:00|SHIB|1721933280|1.60176E-5|1.60182E-5|1.5988E-5|1.59925E-5
2024-07-25 18:49:00|SHIB|1721933340|1.59955E-5|1.60151E-5|1.5993E-5|1.5993E-5
2024-07-25 18:50:00|SHIB|1721933400|1.59968E-5|1.60055E-5|1.59916E-5|1.6002E-5
2024-07-25 18:51:00|SHIB|1721933460|1.6002E-5|1.60282E-5|1.6002E-5|1.60067E-5
2024-07-25 18:52:00|SHIB|1721933520|1.60072E-5|1.60105E-5|1.59684E-5|1.59695E-5
2024-07-25 18:53:00|SHIB|1721933580|1.596E-5|1.59649E-5|1.59513E-5|1.59536E-5
2024-07-25 18:54:00|SHIB|1721933640|1.59446E-5|1.59446E-5|1.58943E-5|1.59075E-5
2024-07-25 18:55:00|SHIB|1721933700|1.59076E-5|1.59639E-5|1.59072E-5|1.59639E-5
2024-07-25 18:56:00|SHIB|1721933760|1.59638E-5|1.59787E-5|1.59524E-5|1.59766E-5
2024-07-25 18:57:00|SHIB|1721933820|1.59677E-5|1.59776E-5|1.59622E-5|1.59734E-5
2024-07-25 18:58:00|SHIB|1721933880|1.59734E-5|1.59883E-5|1.59614E-5|1.59692E-5
2024-07-25 18:59:00|SHIB|1721933940|1.59728E-5|1.59977E-5|1.5965E-5|1.59977E-5
2024-07-25 19:00:00|SHIB|1721934000|1.59993E-5|1.60096E-5|1.59929E-5|1.60096E-5
2024-07-25 19:01:00|SHIB|1721934060|1.60089E-5|1.60192E-5|1.59858E-5|1.59858E-5
2024-07-25 19:02:00|SHIB|1721934120|1.59899E-5|1.60054E-5|1.5979E-5|1.59938E-5
2024-07-25 19:03:00|SHIB|1721934180|1.59952E-5|1.59952E-5|1.591E-5|1.591E-5
2024-07-25 19:04:00|SHIB|1721934240|1.58848E-5|1.58905E-5|1.58393E-5|1.58713E-5
2024-07-25 19:05:00|SHIB|1721934300|1.58706E-5|1.58844E-5|1.58514E-5|1.58541E-5
2024-07-25 19:06:00|SHIB|1721934360|1.58527E-5|1.59237E-5|1.58527E-5|1.59184E-5
2024-07-25 19:07:00|SHIB|1721934420|1.59124E-5|1.59124E-5|1.58667E-5|1.58935E-5
2024-07-25 19:08:00|SHIB|1721934480|1.58966E-5|1.59095E-5|1.5882E-5|1.58872E-5
2024-07-25 19:09:00|SHIB|1721934540|1.58872E-5|1.5897E-5|1.58842E-5|1.58969E-5
2024-07-25 19:10:00|SHIB|1721934600|1.59008E-5|1.59337E-5|1.5894E-5|1.59335E-5
2024-07-25 19:11:00|SHIB|1721934660|1.59262E-5|1.59367E-5|1.59134E-5|1.59219E-5
2024-07-25 19:12:00|SHIB|1721934720|1.5926E-5|1.59272E-5|1.58997E-5|1.59024E-5
2024-07-25 19:13:00|SHIB|1721934780|1.5901E-5|1.59094E-5|1.58848E-5|1.59041E-5
2024-07-25 19:14:00|SHIB|1721934840|1.59006E-5|1.59359E-5|1.59006E-5|1.59334E-5
2024-07-25 19:15:00|SHIB|1721934900|1.59334E-5|1.59622E-5|1.59334E-5|1.59622E-5
2024-07-25 19:16:00|SHIB|1721934960|1.59624E-5|1.60049E-5|1.59469E-5|1.6E-5
2024-07-25 19:17:00|SHIB|1721935020|1.60013E-5|1.60228E-5|1.59919E-5|1.60163E-5
2024-07-25 19:18:00|SHIB|1721935080|1.60146E-5|1.60333E-5|1.60081E-5|1.60333E-5
2024-07-25 19:19:00|SHIB|1721935140|1.60329E-5|1.60536E-5|1.60296E-5|1.60536E-5
2024-07-25 19:20:00|SHIB|1721935200|1.60649E-5|1.60922E-5|1.60554E-5|1.60735E-5
2024-07-25 19:21:00|SHIB|1721935260|1.60777E-5|1.60876E-5|1.60641E-5|1.60701E-5
2024-07-25 19:22:00|SHIB|1721935320|1.60644E-5|1.60644E-5|1.60346E-5|1.60511E-5
2024-07-25 19:23:00|SHIB|1721935380|1.60368E-5|1.60518E-5|1.60233E-5|1.60338E-5
2024-07-25 19:24:00|SHIB|1721935440|1.60339E-5|1.60476E-5|1.60251E-5|1.60476E-5
2024-07-25 19:25:00|SHIB|1721935500|1.60585E-5|1.60672E-5|1.60528E-5|1.60573E-5
2024-07-25 19:26:00|SHIB|1721935560|1.60568E-5|1.6073E-5|1.60529E-5|1.60693E-5
2024-07-25 19:27:00|SHIB|1721935620|1.60708E-5|1.60923E-5|1.60708E-5|1.60911E-5
2024-07-25 19:28:00|SHIB|1721935680|1.60961E-5|1.61222E-5|1.60952E-5|1.61192E-5
2024-07-25 19:29:00|SHIB|1721935740|1.61192E-5|1.61192E-5|1.61001E-5|1.61135E-5
2024-07-25 19:30:00|SHIB|1721935800|1.61157E-5|1.61178E-5|1.61032E-5|1.61058E-5
2024-07-25 19:31:00|SHIB|1721935860|1.61058E-5|1.61139E-5|1.60942E-5|1.60978E-5
2024-07-25 19:32:00|SHIB|1721935920|1.60935E-5|1.61171E-5|1.60935E-5|1.61171E-5
2024-07-25 19:33:00|SHIB|1721935980|1.61129E-5|1.61234E-5|1.61084E-5|1.61194E-5
2024-07-25 19:34:00|SHIB|1721936040|1.61078E-5|1.61174E-5|1.60971E-5|1.61081E-5
2024-07-25 19:35:00|SHIB|1721936100|1.61053E-5|1.61121E-5|1.60786E-5|1.60818E-5
2024-07-25 19:36:00|SHIB|1721936160|1.60818E-5|1.61112E-5|1.60776E-5|1.6083E-5
2024-07-25 19:37:00|SHIB|1721936220|1.60824E-5|1.60969E-5|1.60773E-5|1.60953E-5
2024-07-25 19:38:00|SHIB|1721936280|1.60989E-5|1.61029E-5|1.60553E-5|1.60553E-5
2024-07-25 19:39:00|SHIB|1721936340|1.6059E-5|1.60619E-5|1.60027E-5|1.60027E-5
2024-07-25 19:40:00|SHIB|1721936400|1.59988E-5|1.60369E-5|1.59988E-5|1.60369E-5
2024-07-25 19:41:00|SHIB|1721936460|1.60378E-5|1.60727E-5|1.60359E-5|1.60727E-5
2024-07-25 19:42:00|SHIB|1721936520|1.60754E-5|1.60797E-5|1.60504E-5|1.60585E-5
2024-07-25 19:43:00|SHIB|1721936580|1.60591E-5|1.60741E-5|1.60519E-5|1.60741E-5
2024-07-25 19:44:00|SHIB|1721936640|1.60705E-5|1.60924E-5|1.60705E-5|1.60889E-5
2024-07-25 19:45:00|SHIB|1721936700|1.60893E-5|1.61082E-5|1.60852E-5|1.60965E-5
2024-07-25 19:46:00|SHIB|1721936760|1.60996E-5|1.60996E-5|1.60742E-5|1.6083E-5
2024-07-25 19:47:00|SHIB|1721936820|1.60866E-5|1.60918E-5|1.60706E-5|1.6075E-5
2024-07-25 19:48:00|SHIB|1721936880|1.60766E-5|1.60823E-5|1.60576E-5|1.6064E-5
2024-07-25 19:49:00|SHIB|1721936940|1.60623E-5|1.6069E-5|1.60492E-5|1.60562E-5
2024-07-25 19:50:00|SHIB|1721937000|1.60529E-5|1.60666E-5|1.60526E-5|1.60539E-5
2024-07-25 19:51:00|SHIB|1721937060|1.60545E-5|1.60545E-5|1.60267E-5|1.6038E-5
2024-07-25 19:52:00|SHIB|1721937120|1.60375E-5|1.60588E-5|1.60332E-5|1.60464E-5
2024-07-25 19:53:00|SHIB|1721937180|1.60466E-5|1.606E-5|1.60394E-5|1.60524E-5
2024-07-25 19:54:00|SHIB|1721937240|1.60529E-5|1.60601E-5|1.60415E-5|1.60433E-5
2024-07-25 19:55:00|SHIB|1721937300|1.60434E-5|1.60466E-5|1.60336E-5|1.6036E-5
2024-07-25 19:56:00|SHIB|1721937360|1.60442E-5|1.60551E-5|1.60316E-5|1.60551E-5
2024-07-25 19:57:00|SHIB|1721937420|1.60512E-5|1.60597E-5|1.60401E-5|1.60429E-5
2024-07-25 19:58:00|SHIB|1721937480|1.60434E-5|1.60601E-5|1.6039E-5|1.60601E-5
2024-07-25 19:59:00|SHIB|1721937540|1.60601E-5|1.60734E-5|1.6057E-5|1.60644E-5
2024-07-25 20:00:00|SHIB|1721937600|1.6068E-5|1.60715E-5|1.60629E-5|1.6067E-5
2024-07-25 20:01:00|SHIB|1721937660|1.6067E-5|1.60861E-5|1.60437E-5|1.60437E-5
2024-07-25 20:02:00|SHIB|1721937720|1.60442E-5|1.60668E-5|1.60389E-5|1.60541E-5
2024-07-25 20:03:00|SHIB|1721937780|1.60544E-5|1.6062E-5|1.60397E-5|1.60414E-5
2024-07-25 20:04:00|SHIB|1721937840|1.60398E-5|1.60426E-5|1.6E-5|1.60036E-5
2024-07-25 20:05:00|SHIB|1721937900|1.59998E-5|1.60031E-5|1.59867E-5|1.59982E-5
2024-07-25 20:06:00|SHIB|1721937960|1.59979E-5|1.6016E-5|1.59942E-5|1.60078E-5
2024-07-25 20:07:00|SHIB|1721938020|1.59978E-5|1.59982E-5|1.59654E-5|1.59691E-5
2024-07-25 20:08:00|SHIB|1721938080|1.59566E-5|1.59737E-5|1.59515E-5|1.59612E-5
2024-07-25 20:09:00|SHIB|1721938140|1.59646E-5|1.59663E-5|1.59368E-5|1.59407E-5
2024-07-25 20:10:00|SHIB|1721938200|1.59407E-5|1.59575E-5|1.59328E-5|1.59413E-5
2024-07-25 20:11:00|SHIB|1721938260|1.594E-5|1.59405E-5|1.58798E-5|1.58855E-5
2024-07-25 20:12:00|SHIB|1721938320|1.5886E-5|1.58967E-5|1.5842E-5|1.58437E-5
2024-07-25 20:13:00|SHIB|1721938380|1.58499E-5|1.58701E-5|1.58499E-5|1.58637E-5
2024-07-25 20:14:00|SHIB|1721938440|1.5865E-5|1.58726E-5|1.58287E-5|1.58724E-5
2024-07-25 20:15:00|SHIB|1721938500|1.58761E-5|1.59055E-5|1.58605E-5|1.59047E-5
2024-07-25 20:16:00|SHIB|1721938560|1.59136E-5|1.59301E-5|1.58878E-5|1.59203E-5
2024-07-25 20:17:00|SHIB|1721938620|1.5917E-5|1.59905E-5|1.5917E-5|1.59834E-5
2024-07-25 20:18:00|SHIB|1721938680|1.59792E-5|1.59827E-5|1.59258E-5|1.59445E-5
2024-07-25 20:19:00|SHIB|1721938740|1.59481E-5|1.59601E-5|1.59195E-5|1.59283E-5
2024-07-25 20:20:00|SHIB|1721938800|1.59287E-5|1.59793E-5|1.59287E-5|1.59705E-5
2024-07-25 20:21:00|SHIB|1721938860|1.59681E-5|1.60039E-5|1.59681E-5|1.59857E-5
2024-07-25 20:22:00|SHIB|1721938920|1.59852E-5|1.59969E-5|1.5978E-5|1.5994E-5
2024-07-25 20:23:00|SHIB|1721938980|1.59979E-5|1.60152E-5|1.59856E-5|1.60137E-5
2024-07-25 20:24:00|SHIB|1721939040|1.60102E-5|1.60447E-5|1.60101E-5|1.60394E-5
2024-07-25 20:25:00|SHIB|1721939100|1.60359E-5|1.60419E-5|1.60257E-5|1.60379E-5
2024-07-25 20:26:00|SHIB|1721939160|1.60379E-5|1.60379E-5|1.60092E-5|1.60124E-5
2024-07-25 20:27:00|SHIB|1721939220|1.60158E-5|1.60306E-5|1.60122E-5|1.60157E-5
2024-07-25 20:28:00|SHIB|1721939280|1.60154E-5|1.60228E-5|1.60096E-5|1.60142E-5
2024-07-25 20:29:00|SHIB|1721939340|1.60144E-5|1.60242E-5|1.60112E-5|1.60164E-5
2024-07-25 20:30:00|SHIB|1721939400|1.60159E-5|1.60226E-5|1.60105E-5|1.60157E-5
2024-07-25 20:31:00|SHIB|1721939460|1.60153E-5|1.60457E-5|1.6015E-5|1.60457E-5
2024-07-25 20:32:00|SHIB|1721939520|1.60494E-5|1.60727E-5|1.60494E-5|1.60608E-5
2024-07-25 20:33:00|SHIB|1721939580|1.60611E-5|1.60611E-5|1.60075E-5|1.60105E-5
2024-07-25 20:34:00|SHIB|1721939640|1.6011E-5|1.60142E-5|1.59953E-5|1.59953E-5
2024-07-25 20:35:00|SHIB|1721939700|1.59948E-5|1.59955E-5|1.59765E-5|1.59765E-5
2024-07-25 20:36:00|SHIB|1721939760|1.5976E-5|1.59763E-5|1.59412E-5|1.59725E-5
2024-07-25 20:37:00|SHIB|1721939820|1.59802E-5|1.59896E-5|1.59477E-5|1.59561E-5
2024-07-25 20:38:00|SHIB|1721939880|1.59561E-5|1.59899E-5|1.59561E-5|1.5989E-5
2024-07-25 20:39:00|SHIB|1721939940|1.59888E-5|1.60205E-5|1.59888E-5|1.60205E-5
2024-07-25 20:40:00|SHIB|1721940000|1.60166E-5|1.60324E-5|1.60166E-5|1.60235E-5
2024-07-25 20:41:00|SHIB|1721940060|1.60275E-5|1.60554E-5|1.60272E-5|1.60554E-5
2024-07-25 20:42:00|SHIB|1721940120|1.60519E-5|1.60521E-5|1.60337E-5|1.6048E-5
2024-07-25 20:43:00|SHIB|1721940180|1.60408E-5|1.6046E-5|1.60316E-5|1.60392E-5
2024-07-25 20:44:00|SHIB|1721940240|1.60398E-5|1.60406E-5|1.60305E-5|1.60305E-5
2024-07-25 20:45:00|SHIB|1721940300|1.60299E-5|1.60579E-5|1.60293E-5|1.60577E-5
2024-07-25 20:46:00|SHIB|1721940360|1.60577E-5|1.60577E-5|1.60304E-5|1.60304E-5
2024-07-25 20:47:00|SHIB|1721940420|1.60348E-5|1.60687E-5|1.60347E-5|1.60655E-5
2024-07-25 20:48:00|SHIB|1721940480|1.60697E-5|1.60899E-5|1.60697E-5|1.60896E-5
2024-07-25 20:49:00|SHIB|1721940540|1.60854E-5|1.61013E-5|1.6083E-5|1.6083E-5
2024-07-25 20:50:00|SHIB|1721940600|1.60866E-5|1.61022E-5|1.60866E-5|1.60945E-5
2024-07-25 20:51:00|SHIB|1721940660|1.60885E-5|1.61079E-5|1.60879E-5|1.60988E-5
2024-07-25 20:52:00|SHIB|1721940720|1.60923E-5|1.61096E-5|1.60923E-5|1.61053E-5
2024-07-25 20:53:00|SHIB|1721940780|1.61054E-5|1.61238E-5|1.61054E-5|1.61238E-5
2024-07-25 20:54:00|SHIB|1721940840|1.61244E-5|1.61421E-5|1.61204E-5|1.61392E-5
2024-07-25 20:55:00|SHIB|1721940900|1.61392E-5|1.6156E-5|1.6139E-5|1.61535E-5
2024-07-25 20:56:00|SHIB|1721940960|1.61531E-5|1.61678E-5|1.6144E-5|1.61539E-5
2024-07-25 20:57:00|SHIB|1721941020|1.61533E-5|1.61809E-5|1.61487E-5|1.61809E-5
2024-07-25 20:58:00|SHIB|1721941080|1.6181E-5|1.61831E-5|1.61586E-5|1.61644E-5
2024-07-25 20:59:00|SHIB|1721941140|1.61674E-5|1.61883E-5|1.61674E-5|1.61883E-5
2024-07-25 21:00:00|SHIB|1721941200|1.61917E-5|1.62291E-5|1.61843E-5|1.62277E-5
2024-07-25 21:01:00|SHIB|1721941260|1.62318E-5|1.62665E-5|1.62318E-5|1.62466E-5
2024-07-25 21:02:00|SHIB|1721941320|1.6239E-5|1.62712E-5|1.62312E-5|1.62712E-5
2024-07-25 21:03:00|SHIB|1721941380|1.62724E-5|1.6294E-5|1.62715E-5|1.62938E-5
2024-07-25 21:04:00|SHIB|1721941440|1.62879E-5|1.63036E-5|1.62835E-5|1.62944E-5
2024-07-25 21:05:00|SHIB|1721941500|1.62981E-5|1.63105E-5|1.6284E-5|1.63105E-5
2024-07-25 21:06:00|SHIB|1721941560|1.63097E-5|1.63147E-5|1.62768E-5|1.63013E-5
2024-07-25 21:07:00|SHIB|1721941620|1.63013E-5|1.63145E-5|1.62943E-5|1.63111E-5
2024-07-25 21:08:00|SHIB|1721941680|1.63111E-5|1.63245E-5|1.62965E-5|1.63068E-5
2024-07-25 21:09:00|SHIB|1721941740|1.63032E-5|1.63134E-5|1.62616E-5|1.62684E-5
2024-07-25 21:10:00|SHIB|1721941800|1.62691E-5|1.62707E-5|1.62499E-5|1.62545E-5
2024-07-25 21:11:00|SHIB|1721941860|1.62573E-5|1.62984E-5|1.62572E-5|1.62865E-5
2024-07-25 21:12:00|SHIB|1721941920|1.62867E-5|1.63219E-5|1.62867E-5|1.63165E-5
2024-07-25 21:13:00|SHIB|1721941980|1.63202E-5|1.6324E-5|1.62942E-5|1.63188E-5
2024-07-25 21:14:00|SHIB|1721942040|1.63168E-5|1.63203E-5|1.62986E-5|1.63044E-5
2024-07-25 21:15:00|SHIB|1721942100|1.62981E-5|1.63192E-5|1.6294E-5|1.63173E-5
2024-07-25 21:16:00|SHIB|1721942160|1.63204E-5|1.63331E-5|1.63162E-5|1.63291E-5
2024-07-25 21:17:00|SHIB|1721942220|1.63296E-5|1.63376E-5|1.6306E-5|1.63376E-5
2024-07-25 21:18:00|SHIB|1721942280|1.63339E-5|1.63518E-5|1.63316E-5|1.63476E-5
2024-07-25 21:19:00|SHIB|1721942340|1.63476E-5|1.63599E-5|1.63418E-5|1.63418E-5
2024-07-25 21:20:00|SHIB|1721942400|1.63373E-5|1.63478E-5|1.63274E-5|1.63365E-5
2024-07-25 21:21:00|SHIB|1721942460|1.6338E-5|1.63491E-5|1.63338E-5|1.63491E-5
2024-07-25 21:22:00|SHIB|1721942520|1.63475E-5|1.63575E-5|1.63425E-5|1.63433E-5
2024-07-25 21:23:00|SHIB|1721942580|1.63433E-5|1.63437E-5|1.6333E-5|1.634E-5
2024-07-25 21:24:00|SHIB|1721942640|1.63431E-5|1.63699E-5|1.63418E-5|1.63699E-5
2024-07-25 21:25:00|SHIB|1721942700|1.63684E-5|1.64036E-5|1.63684E-5|1.64022E-5
2024-07-25 21:26:00|SHIB|1721942760|1.64052E-5|1.64166E-5|1.63934E-5|1.64069E-5
2024-07-25 21:27:00|SHIB|1721942820|1.64105E-5|1.64107E-5|1.63861E-5|1.63868E-5
2024-07-25 21:28:00|SHIB|1721942880|1.63862E-5|1.63916E-5|1.63663E-5|1.63762E-5
2024-07-25 21:29:00|SHIB|1721942940|1.63763E-5|1.63879E-5|1.63659E-5|1.63879E-5
2024-07-25 21:30:00|SHIB|1721943000|1.63879E-5|1.63879E-5|1.63516E-5|1.6353E-5
2024-07-25 21:31:00|SHIB|1721943060|1.63493E-5|1.63773E-5|1.63433E-5|1.63433E-5
2024-07-25 21:32:00|SHIB|1721943120|1.63426E-5|1.63426E-5|1.63248E-5|1.63248E-5
2024-07-25 21:33:00|SHIB|1721943180|1.63249E-5|1.63268E-5|1.62962E-5|1.62962E-5
2024-07-25 21:34:00|SHIB|1721943240|1.62952E-5|1.6297E-5|1.62764E-5|1.62965E-5
2024-07-25 21:35:00|SHIB|1721943300|1.62978E-5|1.6315E-5|1.62943E-5|1.62998E-5
2024-07-25 21:36:00|SHIB|1721943360|1.62993E-5|1.63348E-5|1.62944E-5|1.63325E-5
2024-07-25 21:37:00|SHIB|1721943420|1.63325E-5|1.63628E-5|1.63319E-5|1.63577E-5
2024-07-25 21:38:00|SHIB|1721943480|1.63564E-5|1.63634E-5|1.63502E-5|1.6352E-5
2024-07-25 21:39:00|SHIB|1721943540|1.63526E-5|1.63681E-5|1.63525E-5|1.63656E-5
2024-07-25 21:40:00|SHIB|1721943600|1.63656E-5|1.63657E-5|1.6341E-5|1.63419E-5
2024-07-25 21:41:00|SHIB|1721943660|1.6344E-5|1.6344E-5|1.63276E-5|1.63307E-5
2024-07-25 21:42:00|SHIB|1721943720|1.63305E-5|1.63334E-5|1.63102E-5|1.63102E-5
2024-07-25 21:43:00|SHIB|1721943780|1.63102E-5|1.63102E-5|1.63018E-5|1.63093E-5
2024-07-25 21:44:00|SHIB|1721943840|1.63093E-5|1.63178E-5|1.6301E-5|1.63178E-5
2024-07-25 21:45:00|SHIB|1721943900|1.63215E-5|1.633E-5|1.63195E-5|1.63263E-5
2024-07-25 21:46:00|SHIB|1721943960|1.63299E-5|1.63572E-5|1.63259E-5|1.63572E-5
2024-07-25 21:47:00|SHIB|1721944020|1.63592E-5|1.63656E-5|1.63558E-5|1.63624E-5
2024-07-25 21:48:00|SHIB|1721944080|1.63656E-5|1.63729E-5|1.63632E-5|1.63661E-5
2024-07-25 21:49:00|SHIB|1721944140|1.63646E-5|1.63718E-5|1.63636E-5|1.63697E-5
2024-07-25 21:50:00|SHIB|1721944200|1.63691E-5|1.63771E-5|1.63691E-5|1.63752E-5
2024-07-25 21:51:00|SHIB|1721944260|1.63736E-5|1.63838E-5|1.63693E-5|1.63774E-5
2024-07-25 21:52:00|SHIB|1721944320|1.63843E-5|1.63867E-5|1.63787E-5|1.63788E-5
2024-07-25 21:53:00|SHIB|1721944380|1.6379E-5|1.64216E-5|1.6379E-5|1.64216E-5
2024-07-25 21:54:00|SHIB|1721944440|1.64216E-5|1.64219E-5|1.64117E-5|1.64158E-5
2024-07-25 21:55:00|SHIB|1721944500|1.64158E-5|1.64273E-5|1.64071E-5|1.64111E-5
2024-07-25 21:56:00|SHIB|1721944560|1.64132E-5|1.64148E-5|1.63985E-5|1.64035E-5
2024-07-25 21:57:00|SHIB|1721944620|1.64028E-5|1.64065E-5|1.63924E-5|1.63924E-5
2024-07-25 21:58:00|SHIB|1721944680|1.63902E-5|1.64053E-5|1.63902E-5|1.64053E-5
2024-07-25 21:59:00|SHIB|1721944740|1.64052E-5|1.64059E-5|1.63953E-5|1.63986E-5
2024-07-25 22:00:00|SHIB|1721944800|1.63949E-5|1.64055E-5|1.63907E-5|1.64032E-5
2024-07-25 22:01:00|SHIB|1721944860|1.64032E-5|1.64377E-5|1.64032E-5|1.64377E-5
2024-07-25 22:02:00|SHIB|1721944920|1.64379E-5|1.64379E-5|1.63976E-5|1.63976E-5
2024-07-25 22:03:00|SHIB|1721944980|1.63939E-5|1.64324E-5|1.63939E-5|1.64318E-5
2024-07-25 22:04:00|SHIB|1721945040|1.64319E-5|1.64321E-5|1.64097E-5|1.64302E-5
2024-07-25 22:05:00|SHIB|1721945100|1.64316E-5|1.64611E-5|1.64316E-5|1.64515E-5
2024-07-25 22:06:00|SHIB|1721945160|1.64541E-5|1.6478E-5|1.64411E-5|1.64457E-5
2024-07-25 22:07:00|SHIB|1721945220|1.64488E-5|1.64719E-5|1.64488E-5|1.64675E-5
2024-07-25 22:08:00|SHIB|1721945280|1.6466E-5|1.64728E-5|1.64519E-5|1.647E-5
2024-07-25 22:09:00|SHIB|1721945340|1.64701E-5|1.65029E-5|1.64699E-5|1.64903E-5
2024-07-25 22:10:00|SHIB|1721945400|1.64904E-5|1.6493E-5|1.64575E-5|1.64575E-5
2024-07-25 22:11:00|SHIB|1721945460|1.64501E-5|1.64596E-5|1.64311E-5|1.64391E-5
2024-07-25 22:12:00|SHIB|1721945520|1.64421E-5|1.64437E-5|1.64219E-5|1.64256E-5
2024-07-25 22:13:00|SHIB|1721945580|1.64261E-5|1.64333E-5|1.64191E-5|1.64239E-5
2024-07-25 22:14:00|SHIB|1721945640|1.64239E-5|1.64297E-5|1.64169E-5|1.64197E-5
2024-07-25 22:15:00|SHIB|1721945700|1.64197E-5|1.64269E-5|1.64161E-5|1.64254E-5
2024-07-25 22:16:00|SHIB|1721945760|1.64254E-5|1.64267E-5|1.64132E-5|1.64169E-5
2024-07-25 22:17:00|SHIB|1721945820|1.64167E-5|1.64199E-5|1.64073E-5|1.64073E-5
2024-07-25 22:18:00|SHIB|1721945880|1.64082E-5|1.64087E-5|1.63968E-5|1.64044E-5
2024-07-25 22:19:00|SHIB|1721945940|1.64044E-5|1.64044E-5|1.63921E-5|1.63969E-5
2024-07-25 22:20:00|SHIB|1721946000|1.63931E-5|1.63941E-5|1.63889E-5|1.63907E-5
2024-07-25 22:21:00|SHIB|1721946060|1.63907E-5|1.63959E-5|1.63857E-5|1.63922E-5
2024-07-25 22:22:00|SHIB|1721946120|1.63885E-5|1.64009E-5|1.63885E-5|1.64009E-5
2024-07-25 22:23:00|SHIB|1721946180|1.64009E-5|1.64074E-5|1.63979E-5|1.64074E-5
2024-07-25 22:24:00|SHIB|1721946240|1.64078E-5|1.64126E-5|1.64044E-5|1.64078E-5
2024-07-25 22:25:00|SHIB|1721946300|1.64078E-5|1.64078E-5|1.63976E-5|1.63983E-5
2024-07-25 22:26:00|SHIB|1721946360|1.63985E-5|1.64057E-5|1.63985E-5|1.63988E-5
2024-07-25 22:27:00|SHIB|1721946420|1.64019E-5|1.64073E-5|1.63985E-5|1.64073E-5
2024-07-25 22:28:00|SHIB|1721946480|1.64073E-5|1.64106E-5|1.64047E-5|1.64103E-5
2024-07-25 22:29:00|SHIB|1721946540|1.64102E-5|1.64188E-5|1.64102E-5|1.64145E-5
2024-07-25 22:30:00|SHIB|1721946600|1.64151E-5|1.64255E-5|1.64118E-5|1.64147E-5
2024-07-25 22:31:00|SHIB|1721946660|1.64147E-5|1.64485E-5|1.64118E-5|1.64482E-5
2024-07-25 22:32:00|SHIB|1721946720|1.64486E-5|1.64486E-5|1.64236E-5|1.64359E-5
2024-07-25 22:33:00|SHIB|1721946780|1.64396E-5|1.64421E-5|1.64256E-5|1.64383E-5
2024-07-25 22:34:00|SHIB|1721946840|1.64388E-5|1.64717E-5|1.64388E-5|1.64631E-5
2024-07-25 22:35:00|SHIB|1721946900|1.64701E-5|1.65038E-5|1.64648E-5|1.64925E-5
2024-07-25 22:36:00|SHIB|1721946960|1.64924E-5|1.65055E-5|1.64884E-5|1.64887E-5
2024-07-25 22:37:00|SHIB|1721947020|1.64813E-5|1.64819E-5|1.64606E-5|1.64787E-5
2024-07-25 22:38:00|SHIB|1721947080|1.64823E-5|1.64875E-5|1.64723E-5|1.64763E-5
2024-07-25 22:39:00|SHIB|1721947140|1.64763E-5|1.64763E-5|1.64592E-5|1.64648E-5
2024-07-25 22:40:00|SHIB|1721947200|1.64612E-5|1.64781E-5|1.64604E-5|1.64607E-5
2024-07-25 22:41:00|SHIB|1721947260|1.64608E-5|1.64793E-5|1.64608E-5|1.64792E-5
2024-07-25 22:42:00|SHIB|1721947320|1.64858E-5|1.64872E-5|1.64649E-5|1.64685E-5
2024-07-25 22:43:00|SHIB|1721947380|1.64653E-5|1.64733E-5|1.64608E-5|1.64733E-5
2024-07-25 22:44:00|SHIB|1721947440|1.64733E-5|1.64765E-5|1.64635E-5|1.64765E-5
2024-07-25 22:45:00|SHIB|1721947500|1.64744E-5|1.64744E-5|1.64564E-5|1.64596E-5
2024-07-25 22:46:00|SHIB|1721947560|1.64596E-5|1.64599E-5|1.64517E-5|1.64593E-5
2024-07-25 22:47:00|SHIB|1721947620|1.64594E-5|1.64644E-5|1.64472E-5|1.64632E-5
2024-07-25 22:48:00|SHIB|1721947680|1.64646E-5|1.64705E-5|1.64482E-5|1.64493E-5
2024-07-25 22:49:00|SHIB|1721947740|1.64443E-5|1.64567E-5|1.64419E-5|1.64503E-5
2024-07-25 22:50:00|SHIB|1721947800|1.64481E-5|1.64615E-5|1.64464E-5|1.64495E-5
2024-07-25 22:51:00|SHIB|1721947860|1.64495E-5|1.64563E-5|1.64363E-5|1.64414E-5
2024-07-25 22:52:00|SHIB|1721947920|1.64411E-5|1.64485E-5|1.64287E-5|1.64324E-5
2024-07-25 22:53:00|SHIB|1721947980|1.64319E-5|1.64352E-5|1.6414E-5|1.6414E-5
2024-07-25 22:54:00|SHIB|1721948040|1.6414E-5|1.64294E-5|1.6414E-5|1.64206E-5
2024-07-25 22:55:00|SHIB|1721948100|1.6424E-5|1.64255E-5|1.64117E-5|1.64117E-5
2024-07-25 22:56:00|SHIB|1721948160|1.64117E-5|1.64185E-5|1.64018E-5|1.64049E-5
2024-07-25 22:57:00|SHIB|1721948220|1.64037E-5|1.64156E-5|1.63992E-5|1.64119E-5
2024-07-25 22:58:00|SHIB|1721948280|1.64119E-5|1.64165E-5|1.64095E-5|1.641E-5
2024-07-25 22:59:00|SHIB|1721948340|1.641E-5|1.64164E-5|1.64041E-5|1.64041E-5
2024-07-25 23:00:00|SHIB|1721948400|1.64041E-5|1.64109E-5|1.63935E-5|1.63935E-5
2024-07-25 23:01:00|SHIB|1721948460|1.63931E-5|1.64041E-5|1.63863E-5|1.639E-5
2024-07-25 23:02:00|SHIB|1721948520|1.63941E-5|1.64153E-5|1.63894E-5|1.64123E-5
2024-07-25 23:03:00|SHIB|1721948580|1.64166E-5|1.64166E-5|1.63764E-5|1.63798E-5
2024-07-25 23:04:00|SHIB|1721948640|1.63765E-5|1.63976E-5|1.63722E-5|1.63976E-5
2024-07-25 23:05:00|SHIB|1721948700|1.64018E-5|1.64213E-5|1.63956E-5|1.63956E-5
2024-07-25 23:06:00|SHIB|1721948760|1.63881E-5|1.63932E-5|1.63788E-5|1.63809E-5
2024-07-25 23:07:00|SHIB|1721948820|1.63809E-5|1.6388E-5|1.63689E-5|1.63785E-5
2024-07-25 23:08:00|SHIB|1721948880|1.63791E-5|1.63877E-5|1.63753E-5|1.63877E-5
2024-07-25 23:09:00|SHIB|1721948940|1.63877E-5|1.63888E-5|1.63807E-5|1.63807E-5
2024-07-25 23:10:00|SHIB|1721949000|1.63844E-5|1.64059E-5|1.63844E-5|1.64059E-5
2024-07-25 23:11:00|SHIB|1721949060|1.64106E-5|1.64106E-5|1.63974E-5|1.6404E-5
2024-07-25 23:12:00|SHIB|1721949120|1.6404E-5|1.64053E-5|1.63844E-5|1.63845E-5
2024-07-25 23:13:00|SHIB|1721949180|1.63845E-5|1.64016E-5|1.63845E-5|1.63947E-5
2024-07-25 23:14:00|SHIB|1721949240|1.63943E-5|1.64064E-5|1.6391E-5|1.64002E-5
2024-07-25 23:15:00|SHIB|1721949300|1.63965E-5|1.64017E-5|1.63945E-5|1.64017E-5
2024-07-25 23:16:00|SHIB|1721949360|1.64002E-5|1.64054E-5|1.63791E-5|1.63811E-5
2024-07-25 23:17:00|SHIB|1721949420|1.63848E-5|1.63848E-5|1.63692E-5|1.63782E-5
2024-07-25 23:18:00|SHIB|1721949480|1.63782E-5|1.63868E-5|1.63744E-5|1.63744E-5
2024-07-25 23:19:00|SHIB|1721949540|1.63744E-5|1.63856E-5|1.6374E-5|1.63856E-5
2024-07-25 23:20:00|SHIB|1721949600|1.63856E-5|1.64221E-5|1.6383E-5|1.64221E-5
2024-07-25 23:21:00|SHIB|1721949660|1.64252E-5|1.64308E-5|1.64039E-5|1.64039E-5
2024-07-25 23:22:00|SHIB|1721949720|1.64039E-5|1.64039E-5|1.63749E-5|1.63749E-5
2024-07-25 23:23:00|SHIB|1721949780|1.63749E-5|1.63815E-5|1.63679E-5|1.63723E-5
2024-07-25 23:24:00|SHIB|1721949840|1.63723E-5|1.63917E-5|1.63692E-5|1.63886E-5
2024-07-25 23:25:00|SHIB|1721949900|1.63886E-5|1.63929E-5|1.63865E-5|1.63923E-5
2024-07-25 23:26:00|SHIB|1721949960|1.63923E-5|1.64097E-5|1.63923E-5|1.64095E-5
2024-07-25 23:27:00|SHIB|1721950020|1.64095E-5|1.64099E-5|1.63927E-5|1.63929E-5
2024-07-25 23:28:00|SHIB|1721950080|1.63929E-5|1.6394E-5|1.63889E-5|1.63895E-5
2024-07-25 23:29:00|SHIB|1721950140|1.63895E-5|1.63923E-5|1.63738E-5|1.63846E-5
2024-07-25 23:30:00|SHIB|1721950200|1.63821E-5|1.63946E-5|1.6382E-5|1.63946E-5
2024-07-25 23:31:00|SHIB|1721950260|1.63939E-5|1.64045E-5|1.63868E-5|1.63875E-5
2024-07-25 23:32:00|SHIB|1721950320|1.63875E-5|1.63994E-5|1.63875E-5|1.63943E-5
2024-07-25 23:33:00|SHIB|1721950380|1.63943E-5|1.64081E-5|1.63815E-5|1.64044E-5
2024-07-25 23:34:00|SHIB|1721950440|1.64044E-5|1.64078E-5|1.63929E-5|1.63962E-5
2024-07-25 23:35:00|SHIB|1721950500|1.63962E-5|1.64136E-5|1.63927E-5|1.64136E-5
2024-07-25 23:36:00|SHIB|1721950560|1.642E-5|1.64223E-5|1.64102E-5|1.64163E-5
2024-07-25 23:37:00|SHIB|1721950620|1.64163E-5|1.64197E-5|1.6411E-5|1.64129E-5
2024-07-25 23:38:00|SHIB|1721950680|1.64135E-5|1.64193E-5|1.64114E-5|1.64164E-5
2024-07-25 23:39:00|SHIB|1721950740|1.64164E-5|1.642E-5|1.64052E-5|1.64181E-5
2024-07-25 23:40:00|SHIB|1721950800|1.64144E-5|1.64192E-5|1.64119E-5|1.64162E-5
2024-07-25 23:41:00|SHIB|1721950860|1.64193E-5|1.64193E-5|1.64069E-5|1.64133E-5
2024-07-25 23:42:00|SHIB|1721950920|1.64143E-5|1.64244E-5|1.64143E-5|1.64161E-5
2024-07-25 23:43:00|SHIB|1721950980|1.64161E-5|1.64202E-5|1.64124E-5|1.64161E-5
2024-07-25 23:44:00|SHIB|1721951040|1.64161E-5|1.64204E-5|1.64114E-5|1.64129E-5
2024-07-25 23:45:00|SHIB|1721951100|1.64129E-5|1.64166E-5|1.64051E-5|1.64109E-5
2024-07-25 23:46:00|SHIB|1721951160|1.64162E-5|1.64288E-5|1.64162E-5|1.64251E-5
2024-07-25 23:47:00|SHIB|1721951220|1.64251E-5|1.64251E-5|1.64128E-5|1.64145E-5
2024-07-25 23:48:00|SHIB|1721951280|1.64129E-5|1.64194E-5|1.64086E-5|1.64131E-5
2024-07-25 23:49:00|SHIB|1721951340|1.64099E-5|1.64099E-5|1.63961E-5|1.64057E-5
2024-07-25 23:50:00|SHIB|1721951400|1.64092E-5|1.64181E-5|1.64057E-5|1.64181E-5
2024-07-25 23:51:00|SHIB|1721951460|1.64198E-5|1.64248E-5|1.64173E-5|1.64209E-5
2024-07-25 23:52:00|SHIB|1721951520|1.64173E-5|1.64234E-5|1.64135E-5|1.64151E-5
2024-07-25 23:53:00|SHIB|1721951580|1.64151E-5|1.64184E-5|1.6403E-5|1.64063E-5
2024-07-25 23:54:00|SHIB|1721951640|1.64026E-5|1.64049E-5|1.63972E-5|1.64007E-5
2024-07-25 23:55:00|SHIB|1721951700|1.6401E-5|1.64115E-5|1.63975E-5|1.64028E-5
2024-07-25 23:56:00|SHIB|1721951760|1.64028E-5|1.64219E-5|1.63978E-5|1.64189E-5
2024-07-25 23:57:00|SHIB|1721951820|1.64189E-5|1.64235E-5|1.64127E-5|1.64163E-5
2024-07-25 23:58:00|SHIB|1721951880|1.642E-5|1.64231E-5|1.64185E-5|1.64186E-5
2024-07-25 23:59:00|SHIB|1721951940|1.64186E-5|1.64186E-5|1.64044E-5|1.6405E-5
2024-07-26 00:00:00|SHIB|1721952000|1.64077E-5|1.64077E-5|1.63975E-5|1.63975E-5
2024-07-26 00:01:00|SHIB|1721952060|1.63975E-5|1.64009E-5|1.63876E-5|1.63937E-5
2024-07-26 00:02:00|SHIB|1721952120|1.63937E-5|1.64069E-5|1.63772E-5|1.63959E-5
2024-07-26 00:03:00|SHIB|1721952180|1.63961E-5|1.64036E-5|1.63942E-5|1.64036E-5
2024-07-26 00:04:00|SHIB|1721952240|1.64036E-5|1.64176E-5|1.63962E-5|1.64176E-5
2024-07-26 00:05:00|SHIB|1721952300|1.64175E-5|1.64217E-5|1.64165E-5|1.64205E-5
2024-07-26 00:06:00|SHIB|1721952360|1.64168E-5|1.64625E-5|1.64078E-5|1.64557E-5
2024-07-26 00:07:00|SHIB|1721952420|1.64557E-5|1.64624E-5|1.64549E-5|1.64616E-5
2024-07-26 00:08:00|SHIB|1721952480|1.64662E-5|1.64715E-5|1.64585E-5|1.64715E-5
2024-07-26 00:09:00|SHIB|1721952540|1.64755E-5|1.65177E-5|1.64655E-5|1.65177E-5
2024-07-26 00:10:00|SHIB|1721952600|1.65178E-5|1.65209E-5|1.65043E-5|1.65138E-5
2024-07-26 00:11:00|SHIB|1721952660|1.65138E-5|1.65267E-5|1.65138E-5|1.65258E-5
2024-07-26 00:12:00|SHIB|1721952720|1.65295E-5|1.65467E-5|1.65295E-5|1.65431E-5
2024-07-26 00:13:00|SHIB|1721952780|1.65431E-5|1.65479E-5|1.65279E-5|1.65301E-5
2024-07-26 00:14:00|SHIB|1721952840|1.65222E-5|1.65257E-5|1.65024E-5|1.65024E-5
2024-07-26 00:15:00|SHIB|1721952900|1.6502E-5|1.6509E-5|1.64934E-5|1.65038E-5
2024-07-26 00:16:00|SHIB|1721952960|1.65053E-5|1.65054E-5|1.64937E-5|1.65036E-5
2024-07-26 00:17:00|SHIB|1721953020|1.65038E-5|1.65097E-5|1.64924E-5|1.64924E-5
2024-07-26 00:18:00|SHIB|1721953080|1.6486E-5|1.6486E-5|1.64479E-5|1.6458E-5
2024-07-26 00:19:00|SHIB|1721953140|1.64565E-5|1.64705E-5|1.64553E-5|1.6469E-5
2024-07-26 00:20:00|SHIB|1721953200|1.64706E-5|1.64893E-5|1.64631E-5|1.64864E-5
2024-07-26 00:21:00|SHIB|1721953260|1.64833E-5|1.65019E-5|1.64817E-5|1.65019E-5
2024-07-26 00:22:00|SHIB|1721953320|1.65019E-5|1.65209E-5|1.65018E-5|1.65209E-5
2024-07-26 00:23:00|SHIB|1721953380|1.65289E-5|1.65343E-5|1.65127E-5|1.65141E-5
2024-07-26 00:24:00|SHIB|1721953440|1.651E-5|1.65137E-5|1.65013E-5|1.65013E-5
2024-07-26 00:25:00|SHIB|1721953500|1.6501E-5|1.6501E-5|1.64685E-5|1.64685E-5
2024-07-26 00:26:00|SHIB|1721953560|1.64685E-5|1.64708E-5|1.64601E-5|1.64619E-5
2024-07-26 00:27:00|SHIB|1721953620|1.64634E-5|1.64634E-5|1.64361E-5|1.64556E-5
2024-07-26 00:28:00|SHIB|1721953680|1.64556E-5|1.64578E-5|1.64496E-5|1.64572E-5
2024-07-26 00:29:00|SHIB|1721953740|1.64572E-5|1.64605E-5|1.64534E-5|1.64598E-5
2024-07-26 00:30:00|SHIB|1721953800|1.64598E-5|1.64598E-5|1.64404E-5|1.6447E-5
2024-07-26 00:31:00|SHIB|1721953860|1.64505E-5|1.6463E-5|1.64439E-5|1.64439E-5
2024-07-26 00:32:00|SHIB|1721953920|1.64401E-5|1.64423E-5|1.63976E-5|1.63976E-5
2024-07-26 00:33:00|SHIB|1721953980|1.63958E-5|1.64252E-5|1.63958E-5|1.64238E-5
2024-07-26 00:34:00|SHIB|1721954040|1.64238E-5|1.64443E-5|1.64237E-5|1.64327E-5
2024-07-26 00:35:00|SHIB|1721954100|1.64359E-5|1.64359E-5|1.64268E-5|1.64336E-5
2024-07-26 00:36:00|SHIB|1721954160|1.64336E-5|1.64487E-5|1.64264E-5|1.64374E-5
2024-07-26 00:37:00|SHIB|1721954220|1.64356E-5|1.64397E-5|1.64316E-5|1.64392E-5
2024-07-26 00:38:00|SHIB|1721954280|1.64432E-5|1.64537E-5|1.64403E-5|1.64403E-5
2024-07-26 00:39:00|SHIB|1721954340|1.64403E-5|1.6455E-5|1.64369E-5|1.64514E-5
2024-07-26 00:40:00|SHIB|1721954400|1.64514E-5|1.6478E-5|1.64506E-5|1.6478E-5
2024-07-26 00:41:00|SHIB|1721954460|1.6478E-5|1.65091E-5|1.6478E-5|1.65091E-5
2024-07-26 00:42:00|SHIB|1721954520|1.65092E-5|1.65125E-5|1.65011E-5|1.65046E-5
2024-07-26 00:43:00|SHIB|1721954580|1.65046E-5|1.65087E-5|1.64965E-5|1.65049E-5
2024-07-26 00:44:00|SHIB|1721954640|1.65048E-5|1.65103E-5|1.64996E-5|1.65091E-5
2024-07-26 00:45:00|SHIB|1721954700|1.65054E-5|1.65223E-5|1.65054E-5|1.65223E-5
2024-07-26 00:46:00|SHIB|1721954760|1.65208E-5|1.6543E-5|1.65151E-5|1.6543E-5
2024-07-26 00:47:00|SHIB|1721954820|1.65433E-5|1.65519E-5|1.65254E-5|1.65254E-5
2024-07-26 00:48:00|SHIB|1721954880|1.65291E-5|1.65336E-5|1.65179E-5|1.65334E-5
2024-07-26 00:49:00|SHIB|1721954940|1.65372E-5|1.65391E-5|1.65335E-5|1.65356E-5
2024-07-26 00:50:00|SHIB|1721955000|1.65394E-5|1.65443E-5|1.65364E-5|1.65406E-5
2024-07-26 00:51:00|SHIB|1721955060|1.65332E-5|1.65362E-5|1.65109E-5|1.65109E-5
2024-07-26 00:52:00|SHIB|1721955120|1.6511E-5|1.65224E-5|1.6505E-5|1.65132E-5
2024-07-26 00:53:00|SHIB|1721955180|1.65163E-5|1.65315E-5|1.65114E-5|1.65114E-5
2024-07-26 00:54:00|SHIB|1721955240|1.65077E-5|1.65186E-5|1.65042E-5|1.65135E-5
2024-07-26 00:55:00|SHIB|1721955300|1.65191E-5|1.65192E-5|1.65018E-5|1.65018E-5
2024-07-26 00:56:00|SHIB|1721955360|1.64954E-5|1.65032E-5|1.64903E-5|1.64957E-5
2024-07-26 00:57:00|SHIB|1721955420|1.64957E-5|1.65114E-5|1.64955E-5|1.65095E-5
2024-07-26 00:58:00|SHIB|1721955480|1.65131E-5|1.65393E-5|1.65131E-5|1.65381E-5
2024-07-26 00:59:00|SHIB|1721955540|1.6538E-5|1.65667E-5|1.6538E-5|1.65667E-5
2024-07-26 01:00:00|SHIB|1721955600|1.65674E-5|1.65715E-5|1.6551E-5|1.6551E-5
2024-07-26 01:01:00|SHIB|1721955660|1.6551E-5|1.65628E-5|1.65443E-5|1.65505E-5
2024-07-26 01:02:00|SHIB|1721955720|1.65505E-5|1.65506E-5|1.65333E-5|1.65425E-5
2024-07-26 01:03:00|SHIB|1721955780|1.65425E-5|1.65432E-5|1.6522E-5|1.65295E-5
2024-07-26 01:04:00|SHIB|1721955840|1.65295E-5|1.6572E-5|1.65253E-5|1.65719E-5
2024-07-26 01:05:00|SHIB|1721955900|1.6572E-5|1.6587E-5|1.65714E-5|1.65853E-5
2024-07-26 01:06:00|SHIB|1721955960|1.6581E-5|1.66004E-5|1.65792E-5|1.66004E-5
2024-07-26 01:07:00|SHIB|1721956020|1.66049E-5|1.66262E-5|1.66004E-5|1.6618E-5
2024-07-26 01:08:00|SHIB|1721956080|1.66178E-5|1.66178E-5|1.65936E-5|1.66147E-5
2024-07-26 01:09:00|SHIB|1721956140|1.66146E-5|1.66293E-5|1.66146E-5|1.66175E-5
2024-07-26 01:10:00|SHIB|1721956200|1.662E-5|1.66484E-5|1.66181E-5|1.66484E-5
2024-07-26 01:11:00|SHIB|1721956260|1.66459E-5|1.66595E-5|1.66388E-5|1.66595E-5
2024-07-26 01:12:00|SHIB|1721956320|1.66595E-5|1.66598E-5|1.66214E-5|1.66314E-5
2024-07-26 01:13:00|SHIB|1721956380|1.66313E-5|1.66337E-5|1.66071E-5|1.66106E-5
2024-07-26 01:14:00|SHIB|1721956440|1.66134E-5|1.66134E-5|1.65852E-5|1.65938E-5
2024-07-26 01:15:00|SHIB|1721956500|1.65978E-5|1.66016E-5|1.65783E-5|1.66011E-5
2024-07-26 01:16:00|SHIB|1721956560|1.66011E-5|1.66168E-5|1.65935E-5|1.66067E-5
2024-07-26 01:17:00|SHIB|1721956620|1.66067E-5|1.66119E-5|1.65518E-5|1.65567E-5
2024-07-26 01:18:00|SHIB|1721956680|1.65566E-5|1.65569E-5|1.65409E-5|1.65477E-5
2024-07-26 01:19:00|SHIB|1721956740|1.6544E-5|1.65639E-5|1.6544E-5|1.65565E-5
2024-07-26 01:20:00|SHIB|1721956800|1.65565E-5|1.6569E-5|1.65517E-5|1.65517E-5
2024-07-26 01:21:00|SHIB|1721956860|1.65517E-5|1.65668E-5|1.65517E-5|1.65592E-5
2024-07-26 01:22:00|SHIB|1721956920|1.65555E-5|1.65653E-5|1.65477E-5|1.65625E-5
2024-07-26 01:23:00|SHIB|1721956980|1.65588E-5|1.65852E-5|1.65585E-5|1.65752E-5
2024-07-26 01:24:00|SHIB|1721957040|1.65752E-5|1.65752E-5|1.65595E-5|1.65607E-5
2024-07-26 01:25:00|SHIB|1721957100|1.65593E-5|1.65629E-5|1.65497E-5|1.65526E-5
2024-07-26 01:26:00|SHIB|1721957160|1.6552E-5|1.65635E-5|1.65452E-5|1.65452E-5
2024-07-26 01:27:00|SHIB|1721957220|1.6545E-5|1.65673E-5|1.65348E-5|1.65597E-5
2024-07-26 01:28:00|SHIB|1721957280|1.65586E-5|1.65586E-5|1.65337E-5|1.6534E-5
2024-07-26 01:29:00|SHIB|1721957340|1.6534E-5|1.65429E-5|1.65279E-5|1.65404E-5
2024-07-26 01:30:00|SHIB|1721957400|1.65437E-5|1.65555E-5|1.65361E-5|1.65555E-5
2024-07-26 01:31:00|SHIB|1721957460|1.65519E-5|1.6554E-5|1.65466E-5|1.65474E-5
2024-07-26 01:32:00|SHIB|1721957520|1.65474E-5|1.65474E-5|1.6525E-5|1.65358E-5
2024-07-26 01:33:00|SHIB|1721957580|1.65469E-5|1.65606E-5|1.65295E-5|1.65295E-5
2024-07-26 01:34:00|SHIB|1721957640|1.6529E-5|1.65364E-5|1.65165E-5|1.65165E-5
2024-07-26 01:35:00|SHIB|1721957700|1.65166E-5|1.65201E-5|1.65122E-5|1.65198E-5
2024-07-26 01:36:00|SHIB|1721957760|1.65199E-5|1.65411E-5|1.65134E-5|1.65307E-5
2024-07-26 01:37:00|SHIB|1721957820|1.65307E-5|1.65417E-5|1.65293E-5|1.65326E-5
2024-07-26 01:38:00|SHIB|1721957880|1.65296E-5|1.65405E-5|1.65217E-5|1.65288E-5
2024-07-26 01:39:00|SHIB|1721957940|1.65252E-5|1.65521E-5|1.65243E-5|1.65485E-5
2024-07-26 01:40:00|SHIB|1721958000|1.65485E-5|1.65702E-5|1.65485E-5|1.6566E-5
2024-07-26 01:41:00|SHIB|1721958060|1.6566E-5|1.65804E-5|1.6566E-5|1.65729E-5
2024-07-26 01:42:00|SHIB|1721958120|1.65654E-5|1.65737E-5|1.65564E-5|1.65671E-5
2024-07-26 01:43:00|SHIB|1721958180|1.65671E-5|1.65671E-5|1.65491E-5|1.65566E-5
2024-07-26 01:44:00|SHIB|1721958240|1.65531E-5|1.65651E-5|1.65531E-5|1.6562E-5
2024-07-26 01:45:00|SHIB|1721958300|1.65656E-5|1.65956E-5|1.65648E-5|1.65956E-5
2024-07-26 01:46:00|SHIB|1721958360|1.65987E-5|1.6603E-5|1.65868E-5|1.65922E-5
2024-07-26 01:47:00|SHIB|1721958420|1.65922E-5|1.65986E-5|1.65722E-5|1.65727E-5
2024-07-26 01:48:00|SHIB|1721958480|1.65692E-5|1.65701E-5|1.65632E-5|1.65637E-5
2024-07-26 01:49:00|SHIB|1721958540|1.65673E-5|1.65868E-5|1.65673E-5|1.65868E-5
2024-07-26 01:50:00|SHIB|1721958600|1.65869E-5|1.65937E-5|1.6568E-5|1.65681E-5
2024-07-26 01:51:00|SHIB|1721958660|1.65681E-5|1.6574E-5|1.6559E-5|1.65717E-5
2024-07-26 01:52:00|SHIB|1721958720|1.65717E-5|1.65798E-5|1.65703E-5|1.65796E-5
2024-07-26 01:53:00|SHIB|1721958780|1.6579E-5|1.65903E-5|1.6575E-5|1.65903E-5
2024-07-26 01:54:00|SHIB|1721958840|1.65867E-5|1.65901E-5|1.6557E-5|1.65596E-5
2024-07-26 01:55:00|SHIB|1721958900|1.65555E-5|1.65634E-5|1.65546E-5|1.65634E-5
2024-07-26 01:56:00|SHIB|1721958960|1.65639E-5|1.65863E-5|1.65601E-5|1.65863E-5
2024-07-26 01:57:00|SHIB|1721959020|1.65867E-5|1.6592E-5|1.65853E-5|1.65853E-5
2024-07-26 01:58:00|SHIB|1721959080|1.65922E-5|1.66002E-5|1.65847E-5|1.65847E-5
2024-07-26 01:59:00|SHIB|1721959140|1.65882E-5|1.65882E-5|1.658E-5|1.65873E-5
2024-07-26 02:00:00|SHIB|1721959200|1.65873E-5|1.65914E-5|1.65845E-5|1.65854E-5
2024-07-26 02:01:00|SHIB|1721959260|1.65854E-5|1.65958E-5|1.65854E-5|1.65923E-5
2024-07-26 02:02:00|SHIB|1721959320|1.65891E-5|1.6601E-5|1.65888E-5|1.65945E-5
2024-07-26 02:03:00|SHIB|1721959380|1.65945E-5|1.65973E-5|1.65811E-5|1.65881E-5
2024-07-26 02:04:00|SHIB|1721959440|1.65936E-5|1.66295E-5|1.65936E-5|1.66295E-5
2024-07-26 02:05:00|SHIB|1721959500|1.6623E-5|1.66244E-5|1.66071E-5|1.66181E-5
2024-07-26 02:06:00|SHIB|1721959560|1.66187E-5|1.66301E-5|1.66134E-5|1.66183E-5
2024-07-26 02:07:00|SHIB|1721959620|1.66236E-5|1.66306E-5|1.66196E-5|1.66234E-5
2024-07-26 02:08:00|SHIB|1721959680|1.66205E-5|1.66406E-5|1.66199E-5|1.66405E-5
2024-07-26 02:09:00|SHIB|1721959740|1.66406E-5|1.66525E-5|1.66371E-5|1.66525E-5
2024-07-26 02:10:00|SHIB|1721959800|1.66522E-5|1.66793E-5|1.66522E-5|1.66763E-5
2024-07-26 02:11:00|SHIB|1721959860|1.66778E-5|1.669E-5|1.66778E-5|1.66825E-5
2024-07-26 02:12:00|SHIB|1721959920|1.66825E-5|1.66848E-5|1.66734E-5|1.66797E-5
2024-07-26 02:13:00|SHIB|1721959980|1.66774E-5|1.66811E-5|1.66662E-5|1.66811E-5
2024-07-26 02:14:00|SHIB|1721960040|1.66746E-5|1.66781E-5|1.66667E-5|1.66781E-5
2024-07-26 02:15:00|SHIB|1721960100|1.66781E-5|1.66781E-5|1.66643E-5|1.66687E-5
2024-07-26 02:16:00|SHIB|1721960160|1.66723E-5|1.66756E-5|1.66566E-5|1.66603E-5
2024-07-26 02:17:00|SHIB|1721960220|1.66639E-5|1.66837E-5|1.66606E-5|1.66837E-5
2024-07-26 02:18:00|SHIB|1721960280|1.66837E-5|1.66881E-5|1.66753E-5|1.66789E-5
2024-07-26 02:19:00|SHIB|1721960340|1.66736E-5|1.66766E-5|1.66477E-5|1.66508E-5
2024-07-26 02:20:00|SHIB|1721960400|1.66544E-5|1.66588E-5|1.66425E-5|1.6646E-5
2024-07-26 02:21:00|SHIB|1721960460|1.66425E-5|1.66452E-5|1.66389E-5|1.66428E-5
2024-07-26 02:22:00|SHIB|1721960520|1.66435E-5|1.66842E-5|1.66435E-5|1.66774E-5
2024-07-26 02:23:00|SHIB|1721960580|1.66766E-5|1.66799E-5|1.66683E-5|1.66799E-5
2024-07-26 02:24:00|SHIB|1721960640|1.66799E-5|1.668E-5|1.6669E-5|1.66775E-5
2024-07-26 02:25:00|SHIB|1721960700|1.66779E-5|1.67108E-5|1.66779E-5|1.67044E-5
2024-07-26 02:26:00|SHIB|1721960760|1.6711E-5|1.67346E-5|1.67014E-5|1.67282E-5
2024-07-26 02:27:00|SHIB|1721960820|1.6725E-5|1.67327E-5|1.67158E-5|1.67327E-5
2024-07-26 02:28:00|SHIB|1721960880|1.67342E-5|1.67852E-5|1.67284E-5|1.67771E-5
2024-07-26 02:29:00|SHIB|1721960940|1.6777E-5|1.67974E-5|1.67765E-5|1.6789E-5
2024-07-26 02:30:00|SHIB|1721961000|1.67884E-5|1.67888E-5|1.67742E-5|1.67776E-5
2024-07-26 02:31:00|SHIB|1721961060|1.67777E-5|1.67996E-5|1.67504E-5|1.67996E-5
2024-07-26 02:32:00|SHIB|1721961120|1.6796E-5|1.67998E-5|1.67534E-5|1.67571E-5
2024-07-26 02:33:00|SHIB|1721961180|1.67571E-5|1.67683E-5|1.67533E-5|1.67645E-5
2024-07-26 02:34:00|SHIB|1721961240|1.67649E-5|1.67649E-5|1.67452E-5|1.67517E-5
2024-07-26 02:35:00|SHIB|1721961300|1.67558E-5|1.67597E-5|1.67299E-5|1.67347E-5
2024-07-26 02:36:00|SHIB|1721961360|1.67347E-5|1.67465E-5|1.67271E-5|1.67465E-5
2024-07-26 02:37:00|SHIB|1721961420|1.6747E-5|1.67734E-5|1.6747E-5|1.67651E-5
2024-07-26 02:38:00|SHIB|1721961480|1.67651E-5|1.67757E-5|1.67489E-5|1.67536E-5
2024-07-26 02:39:00|SHIB|1721961540|1.67503E-5|1.67668E-5|1.67503E-5|1.6759E-5
2024-07-26 02:40:00|SHIB|1721961600|1.6759E-5|1.67958E-5|1.6759E-5|1.67878E-5
2024-07-26 02:41:00|SHIB|1721961660|1.67874E-5|1.67879E-5|1.67522E-5|1.67556E-5
2024-07-26 02:42:00|SHIB|1721961720|1.67587E-5|1.67807E-5|1.67587E-5|1.67699E-5
2024-07-26 02:43:00|SHIB|1721961780|1.67736E-5|1.6795E-5|1.67601E-5|1.67601E-5
2024-07-26 02:44:00|SHIB|1721961840|1.67601E-5|1.67746E-5|1.67601E-5|1.67717E-5
2024-07-26 02:45:00|SHIB|1721961900|1.67717E-5|1.67978E-5|1.67717E-5|1.67912E-5
2024-07-26 02:46:00|SHIB|1721961960|1.67907E-5|1.67918E-5|1.6776E-5|1.67801E-5
2024-07-26 02:47:00|SHIB|1721962020|1.67832E-5|1.67894E-5|1.67737E-5|1.67868E-5
2024-07-26 02:48:00|SHIB|1721962080|1.67793E-5|1.68074E-5|1.67758E-5|1.67903E-5
2024-07-26 02:49:00|SHIB|1721962140|1.67884E-5|1.67989E-5|1.67833E-5|1.67867E-5
2024-07-26 02:50:00|SHIB|1721962200|1.67867E-5|1.67896E-5|1.67727E-5|1.67746E-5
2024-07-26 02:51:00|SHIB|1721962260|1.67752E-5|1.68062E-5|1.67674E-5|1.68025E-5
2024-07-26 02:52:00|SHIB|1721962320|1.68023E-5|1.6806E-5|1.6794E-5|1.6806E-5
2024-07-26 02:53:00|SHIB|1721962380|1.68065E-5|1.68067E-5|1.67907E-5|1.67913E-5
2024-07-26 02:54:00|SHIB|1721962440|1.67941E-5|1.68014E-5|1.67917E-5|1.67956E-5
2024-07-26 02:55:00|SHIB|1721962500|1.67956E-5|1.6818E-5|1.67952E-5|1.6818E-5
2024-07-26 02:56:00|SHIB|1721962560|1.68184E-5|1.68439E-5|1.68184E-5|1.68399E-5
2024-07-26 02:57:00|SHIB|1721962620|1.68367E-5|1.68562E-5|1.68367E-5|1.68447E-5
2024-07-26 02:58:00|SHIB|1721962680|1.68413E-5|1.68592E-5|1.68413E-5|1.68507E-5
2024-07-26 02:59:00|SHIB|1721962740|1.68541E-5|1.68541E-5|1.6816E-5|1.6829E-5
2024-07-26 03:00:00|SHIB|1721962800|1.68275E-5|1.68395E-5|1.68224E-5|1.68369E-5
2024-07-26 03:01:00|SHIB|1721962860|1.68385E-5|1.68385E-5|1.68128E-5|1.68128E-5
2024-07-26 03:02:00|SHIB|1721962920|1.68082E-5|1.68145E-5|1.67937E-5|1.67983E-5
2024-07-26 03:03:00|SHIB|1721962980|1.68022E-5|1.68112E-5|1.6795E-5|1.6798E-5
2024-07-26 03:04:00|SHIB|1721963040|1.6805E-5|1.68514E-5|1.6805E-5|1.68458E-5
2024-07-26 03:05:00|SHIB|1721963100|1.68449E-5|1.6868E-5|1.68449E-5|1.6868E-5
2024-07-26 03:06:00|SHIB|1721963160|1.68698E-5|1.6897E-5|1.68698E-5|1.68793E-5
2024-07-26 03:07:00|SHIB|1721963220|1.68843E-5|1.68963E-5|1.68743E-5|1.68963E-5
2024-07-26 03:08:00|SHIB|1721963280|1.68999E-5|1.6905E-5|1.6869E-5|1.6869E-5
2024-07-26 03:09:00|SHIB|1721963340|1.68726E-5|1.68912E-5|1.68604E-5|1.68604E-5
2024-07-26 03:10:00|SHIB|1721963400|1.6852E-5|1.68598E-5|1.68461E-5|1.68511E-5
2024-07-26 03:11:00|SHIB|1721963460|1.68513E-5|1.686E-5|1.68381E-5|1.68381E-5
2024-07-26 03:12:00|SHIB|1721963520|1.68374E-5|1.68611E-5|1.68226E-5|1.68575E-5
2024-07-26 03:13:00|SHIB|1721963580|1.68575E-5|1.68713E-5|1.6857E-5|1.6867E-5
2024-07-26 03:14:00|SHIB|1721963640|1.6867E-5|1.6867E-5|1.68507E-5|1.68623E-5
2024-07-26 03:15:00|SHIB|1721963700|1.68624E-5|1.68734E-5|1.68594E-5|1.68594E-5
2024-07-26 03:16:00|SHIB|1721963760|1.68645E-5|1.68932E-5|1.68582E-5|1.68861E-5
2024-07-26 03:17:00|SHIB|1721963820|1.68868E-5|1.6902E-5|1.68823E-5|1.68839E-5
2024-07-26 03:18:00|SHIB|1721963880|1.6878E-5|1.68804E-5|1.68539E-5|1.68542E-5
2024-07-26 03:19:00|SHIB|1721963940|1.6857E-5|1.6857E-5|1.68377E-5|1.68377E-5
2024-07-26 03:20:00|SHIB|1721964000|1.68392E-5|1.68431E-5|1.68277E-5|1.68277E-5
2024-07-26 03:21:00|SHIB|1721964060|1.68277E-5|1.68543E-5|1.68277E-5|1.68357E-5
2024-07-26 03:22:00|SHIB|1721964120|1.68384E-5|1.68446E-5|1.68296E-5|1.68359E-5
2024-07-26 03:23:00|SHIB|1721964180|1.68359E-5|1.68365E-5|1.68103E-5|1.68103E-5
2024-07-26 03:24:00|SHIB|1721964240|1.68073E-5|1.68144E-5|1.67947E-5|1.67947E-5
2024-07-26 03:25:00|SHIB|1721964300|1.67926E-5|1.68013E-5|1.67926E-5|1.6796E-5
2024-07-26 03:26:00|SHIB|1721964360|1.67994E-5|1.68119E-5|1.67922E-5|1.68081E-5
2024-07-26 03:27:00|SHIB|1721964420|1.68082E-5|1.68131E-5|1.6787E-5|1.6801E-5
2024-07-26 03:28:00|SHIB|1721964480|1.6801E-5|1.68112E-5|1.67982E-5|1.68087E-5
2024-07-26 03:29:00|SHIB|1721964540|1.68052E-5|1.68145E-5|1.6802E-5|1.6802E-5
2024-07-26 03:30:00|SHIB|1721964600|1.6802E-5|1.68053E-5|1.67762E-5|1.67785E-5
2024-07-26 03:31:00|SHIB|1721964660|1.67751E-5|1.67752E-5|1.67599E-5|1.67628E-5
2024-07-26 03:32:00|SHIB|1721964720|1.6762E-5|1.6762E-5|1.67417E-5|1.67447E-5
2024-07-26 03:33:00|SHIB|1721964780|1.67479E-5|1.67497E-5|1.67296E-5|1.67497E-5
2024-07-26 03:34:00|SHIB|1721964840|1.67499E-5|1.67576E-5|1.67456E-5|1.6757E-5
2024-07-26 03:35:00|SHIB|1721964900|1.6757E-5|1.67619E-5|1.67431E-5|1.67616E-5
2024-07-26 03:36:00|SHIB|1721964960|1.67616E-5|1.67918E-5|1.67553E-5|1.67752E-5
2024-07-26 03:37:00|SHIB|1721965020|1.67752E-5|1.67842E-5|1.67741E-5|1.6777E-5
2024-07-26 03:38:00|SHIB|1721965080|1.67755E-5|1.67755E-5|1.67489E-5|1.67626E-5
2024-07-26 03:39:00|SHIB|1721965140|1.67625E-5|1.67741E-5|1.67554E-5|1.67644E-5
2024-07-26 03:40:00|SHIB|1721965200|1.67609E-5|1.67663E-5|1.67556E-5|1.67568E-5
2024-07-26 03:41:00|SHIB|1721965260|1.67598E-5|1.67709E-5|1.67593E-5|1.67702E-5
2024-07-26 03:42:00|SHIB|1721965320|1.67701E-5|1.67702E-5|1.67546E-5|1.6755E-5
2024-07-26 03:43:00|SHIB|1721965380|1.67579E-5|1.67724E-5|1.67549E-5|1.67709E-5
2024-07-26 03:44:00|SHIB|1721965440|1.67709E-5|1.67747E-5|1.67554E-5|1.67554E-5
2024-07-26 03:45:00|SHIB|1721965500|1.67544E-5|1.67621E-5|1.67541E-5|1.67554E-5
2024-07-26 03:46:00|SHIB|1721965560|1.67588E-5|1.67693E-5|1.67551E-5|1.67551E-5
2024-07-26 03:47:00|SHIB|1721965620|1.67551E-5|1.67589E-5|1.67322E-5|1.67328E-5
2024-07-26 03:48:00|SHIB|1721965680|1.67325E-5|1.67394E-5|1.67271E-5|1.67364E-5
2024-07-26 03:49:00|SHIB|1721965740|1.67364E-5|1.67433E-5|1.67331E-5|1.67365E-5
2024-07-26 03:50:00|SHIB|1721965800|1.67363E-5|1.67363E-5|1.67287E-5|1.67358E-5
2024-07-26 03:51:00|SHIB|1721965860|1.67392E-5|1.67694E-5|1.67358E-5|1.67588E-5
2024-07-26 03:52:00|SHIB|1721965920|1.67588E-5|1.67628E-5|1.67544E-5|1.67544E-5
2024-07-26 03:53:00|SHIB|1721965980|1.67544E-5|1.67544E-5|1.67411E-5|1.67499E-5
2024-07-26 03:54:00|SHIB|1721966040|1.67503E-5|1.6752E-5|1.67269E-5|1.67269E-5
2024-07-26 03:55:00|SHIB|1721966100|1.67269E-5|1.67338E-5|1.67269E-5|1.67332E-5
2024-07-26 03:56:00|SHIB|1721966160|1.67331E-5|1.67469E-5|1.67296E-5|1.67404E-5
2024-07-26 03:57:00|SHIB|1721966220|1.67406E-5|1.67436E-5|1.67308E-5|1.67308E-5
2024-07-26 03:58:00|SHIB|1721966280|1.67313E-5|1.67313E-5|1.6722E-5|1.6722E-5
2024-07-26 03:59:00|SHIB|1721966340|1.6722E-5|1.67229E-5|1.67118E-5|1.67188E-5
2024-07-26 04:00:00|SHIB|1721966400|1.67194E-5|1.67225E-5|1.67014E-5|1.67044E-5
2024-07-26 04:01:00|SHIB|1721966460|1.67009E-5|1.67466E-5|1.67009E-5|1.67466E-5
2024-07-26 04:02:00|SHIB|1721966520|1.67481E-5|1.67519E-5|1.67433E-5|1.67433E-5
2024-07-26 04:03:00|SHIB|1721966580|1.67433E-5|1.67548E-5|1.67353E-5|1.67396E-5
2024-07-26 04:04:00|SHIB|1721966640|1.67396E-5|1.67396E-5|1.67197E-5|1.67197E-5
2024-07-26 04:05:00|SHIB|1721966700|1.67197E-5|1.67237E-5|1.67118E-5|1.67118E-5
2024-07-26 04:06:00|SHIB|1721966760|1.67203E-5|1.67328E-5|1.67118E-5|1.6721E-5
2024-07-26 04:07:00|SHIB|1721966820|1.6721E-5|1.6729E-5|1.67095E-5|1.67269E-5
2024-07-26 04:08:00|SHIB|1721966880|1.67284E-5|1.67381E-5|1.67162E-5|1.67381E-5
2024-07-26 04:09:00|SHIB|1721966940|1.67464E-5|1.67559E-5|1.67429E-5|1.67497E-5
2024-07-26 04:10:00|SHIB|1721967000|1.67545E-5|1.67603E-5|1.67416E-5|1.67456E-5
2024-07-26 04:11:00|SHIB|1721967060|1.67447E-5|1.67512E-5|1.67372E-5|1.67507E-5
2024-07-26 04:12:00|SHIB|1721967120|1.67531E-5|1.67531E-5|1.67395E-5|1.67395E-5
2024-07-26 04:13:00|SHIB|1721967180|1.67395E-5|1.67507E-5|1.67345E-5|1.67389E-5
2024-07-26 04:14:00|SHIB|1721967240|1.67395E-5|1.6748E-5|1.67325E-5|1.67365E-5
2024-07-26 04:15:00|SHIB|1721967300|1.67365E-5|1.67383E-5|1.67271E-5|1.67277E-5
2024-07-26 04:16:00|SHIB|1721967360|1.67275E-5|1.6756E-5|1.67269E-5|1.67525E-5
2024-07-26 04:17:00|SHIB|1721967420|1.6753E-5|1.67577E-5|1.67473E-5|1.67542E-5
2024-07-26 04:18:00|SHIB|1721967480|1.67556E-5|1.67613E-5|1.67539E-5|1.67545E-5
2024-07-26 04:19:00|SHIB|1721967540|1.67545E-5|1.6775E-5|1.67274E-5|1.67315E-5
2024-07-26 04:20:00|SHIB|1721967600|1.67351E-5|1.67355E-5|1.67271E-5|1.67302E-5
2024-07-26 04:21:00|SHIB|1721967660|1.6727E-5|1.67499E-5|1.6727E-5|1.6745E-5
2024-07-26 04:22:00|SHIB|1721967720|1.67436E-5|1.67569E-5|1.67401E-5|1.67404E-5
2024-07-26 04:23:00|SHIB|1721967780|1.67404E-5|1.67478E-5|1.67368E-5|1.67436E-5
2024-07-26 04:24:00|SHIB|1721967840|1.67436E-5|1.67784E-5|1.67436E-5|1.67784E-5
2024-07-26 04:25:00|SHIB|1721967900|1.67785E-5|1.67794E-5|1.67491E-5|1.67491E-5
2024-07-26 04:26:00|SHIB|1721967960|1.67495E-5|1.67613E-5|1.67464E-5|1.67543E-5
2024-07-26 04:27:00|SHIB|1721968020|1.67571E-5|1.67579E-5|1.67365E-5|1.67405E-5
2024-07-26 04:28:00|SHIB|1721968080|1.67464E-5|1.67516E-5|1.67437E-5|1.67504E-5
2024-07-26 04:29:00|SHIB|1721968140|1.67505E-5|1.67581E-5|1.67445E-5|1.67581E-5
2024-07-26 04:30:00|SHIB|1721968200|1.67515E-5|1.67586E-5|1.67494E-5|1.67577E-5
2024-07-26 04:31:00|SHIB|1721968260|1.67647E-5|1.67768E-5|1.67587E-5|1.67688E-5
2024-07-26 04:32:00|SHIB|1721968320|1.67688E-5|1.67797E-5|1.67688E-5|1.67791E-5
2024-07-26 04:33:00|SHIB|1721968380|1.67793E-5|1.67852E-5|1.67696E-5|1.67774E-5
2024-07-26 04:34:00|SHIB|1721968440|1.67741E-5|1.6782E-5|1.67652E-5|1.67652E-5
2024-07-26 04:35:00|SHIB|1721968500|1.67717E-5|1.67717E-5|1.67578E-5|1.67643E-5
2024-07-26 04:36:00|SHIB|1721968560|1.67643E-5|1.67662E-5|1.6759E-5|1.676E-5
2024-07-26 04:37:00|SHIB|1721968620|1.676E-5|1.67627E-5|1.67419E-5|1.67419E-5
2024-07-26 04:38:00|SHIB|1721968680|1.67384E-5|1.6758E-5|1.67373E-5|1.67522E-5
2024-07-26 04:39:00|SHIB|1721968740|1.67522E-5|1.67678E-5|1.67483E-5|1.67612E-5
2024-07-26 04:40:00|SHIB|1721968800|1.67641E-5|1.67654E-5|1.6751E-5|1.67571E-5
2024-07-26 04:41:00|SHIB|1721968860|1.67571E-5|1.67613E-5|1.67392E-5|1.67461E-5
2024-07-26 04:42:00|SHIB|1721968920|1.67459E-5|1.67459E-5|1.67351E-5|1.67426E-5
2024-07-26 04:43:00|SHIB|1721968980|1.67426E-5|1.67455E-5|1.67338E-5|1.67449E-5
2024-07-26 04:44:00|SHIB|1721969040|1.67449E-5|1.67457E-5|1.6735E-5|1.67457E-5
2024-07-26 04:45:00|SHIB|1721969100|1.67423E-5|1.67551E-5|1.674E-5|1.674E-5
2024-07-26 04:46:00|SHIB|1721969160|1.67399E-5|1.67564E-5|1.6738E-5|1.67518E-5
2024-07-26 04:47:00|SHIB|1721969220|1.67489E-5|1.67489E-5|1.67292E-5|1.67359E-5
2024-07-26 04:48:00|SHIB|1721969280|1.67359E-5|1.67525E-5|1.67359E-5|1.67482E-5
2024-07-26 04:49:00|SHIB|1721969340|1.67482E-5|1.67482E-5|1.6731E-5|1.67357E-5
2024-07-26 04:50:00|SHIB|1721969400|1.67391E-5|1.67447E-5|1.67283E-5|1.67291E-5
2024-07-26 04:51:00|SHIB|1721969460|1.67327E-5|1.67362E-5|1.67228E-5|1.67255E-5
2024-07-26 04:52:00|SHIB|1721969520|1.67259E-5|1.67309E-5|1.67221E-5|1.67221E-5
2024-07-26 04:53:00|SHIB|1721969580|1.67221E-5|1.67322E-5|1.67196E-5|1.67311E-5
2024-07-26 04:54:00|SHIB|1721969640|1.67311E-5|1.67345E-5|1.67273E-5|1.67337E-5
2024-07-26 04:55:00|SHIB|1721969700|1.67337E-5|1.67337E-5|1.67213E-5|1.67256E-5
2024-07-26 04:56:00|SHIB|1721969760|1.6729E-5|1.67325E-5|1.67211E-5|1.67273E-5
2024-07-26 04:57:00|SHIB|1721969820|1.67273E-5|1.67422E-5|1.67234E-5|1.67299E-5
2024-07-26 04:58:00|SHIB|1721969880|1.67299E-5|1.6731E-5|1.67153E-5|1.67161E-5
2024-07-26 04:59:00|SHIB|1721969940|1.67229E-5|1.67421E-5|1.67173E-5|1.67421E-5
2024-07-26 05:00:00|SHIB|1721970000|1.67425E-5|1.67593E-5|1.67423E-5|1.67593E-5
2024-07-26 05:01:00|SHIB|1721970060|1.67594E-5|1.67737E-5|1.67589E-5|1.67663E-5
2024-07-26 05:02:00|SHIB|1721970120|1.67664E-5|1.67664E-5|1.67536E-5|1.67604E-5
2024-07-26 05:03:00|SHIB|1721970180|1.67569E-5|1.67633E-5|1.67526E-5|1.67526E-5
2024-07-26 05:04:00|SHIB|1721970240|1.67526E-5|1.67636E-5|1.67491E-5|1.67608E-5
2024-07-26 05:05:00|SHIB|1721970300|1.67573E-5|1.67639E-5|1.67462E-5|1.67494E-5
2024-07-26 05:06:00|SHIB|1721970360|1.67494E-5|1.67543E-5|1.674E-5|1.67538E-5
2024-07-26 05:07:00|SHIB|1721970420|1.67539E-5|1.67539E-5|1.67336E-5|1.67348E-5
2024-07-26 05:08:00|SHIB|1721970480|1.67351E-5|1.67389E-5|1.67293E-5|1.67327E-5
2024-07-26 05:09:00|SHIB|1721970540|1.67361E-5|1.67361E-5|1.67195E-5|1.67196E-5
2024-07-26 05:10:00|SHIB|1721970600|1.6716E-5|1.6716E-5|1.67053E-5|1.67142E-5
2024-07-26 05:11:00|SHIB|1721970660|1.67142E-5|1.67255E-5|1.67102E-5|1.67255E-5
2024-07-26 05:12:00|SHIB|1721970720|1.67255E-5|1.67329E-5|1.67226E-5|1.67262E-5
2024-07-26 05:13:00|SHIB|1721970780|1.67296E-5|1.67296E-5|1.67162E-5|1.67168E-5
2024-07-26 05:14:00|SHIB|1721970840|1.67162E-5|1.67162E-5|1.67004E-5|1.67068E-5
2024-07-26 05:15:00|SHIB|1721970900|1.67068E-5|1.67142E-5|1.6703E-5|1.67111E-5
2024-07-26 05:16:00|SHIB|1721970960|1.67111E-5|1.6726E-5|1.6711E-5|1.67242E-5
2024-07-26 05:17:00|SHIB|1721971020|1.67239E-5|1.67281E-5|1.67162E-5|1.67245E-5
2024-07-26 05:18:00|SHIB|1721971080|1.67241E-5|1.67378E-5|1.67241E-5|1.67378E-5
2024-07-26 05:19:00|SHIB|1721971140|1.6738E-5|1.67434E-5|1.67347E-5|1.67406E-5
2024-07-26 05:20:00|SHIB|1721971200|1.67406E-5|1.67497E-5|1.67406E-5|1.67445E-5
2024-07-26 05:21:00|SHIB|1721971260|1.67444E-5|1.67496E-5|1.67343E-5|1.67382E-5
2024-07-26 05:22:00|SHIB|1721971320|1.67382E-5|1.6745E-5|1.67336E-5|1.6745E-5
2024-07-26 05:23:00|SHIB|1721971380|1.67416E-5|1.67513E-5|1.67416E-5|1.67506E-5
2024-07-26 05:24:00|SHIB|1721971440|1.67506E-5|1.67596E-5|1.67445E-5|1.67596E-5
2024-07-26 05:25:00|SHIB|1721971500|1.67596E-5|1.67702E-5|1.67573E-5|1.67678E-5
2024-07-26 05:26:00|SHIB|1721971560|1.67713E-5|1.67713E-5|1.6761E-5|1.67648E-5
2024-07-26 05:27:00|SHIB|1721971620|1.6765E-5|1.67744E-5|1.6765E-5|1.67744E-5
2024-07-26 05:28:00|SHIB|1721971680|1.67712E-5|1.67746E-5|1.67668E-5|1.67668E-5
2024-07-26 05:29:00|SHIB|1721971740|1.67668E-5|1.67772E-5|1.67621E-5|1.67772E-5
2024-07-26 05:30:00|SHIB|1721971800|1.67806E-5|1.67828E-5|1.67744E-5|1.67823E-5
2024-07-26 05:31:00|SHIB|1721971860|1.67789E-5|1.67805E-5|1.67728E-5|1.67776E-5
2024-07-26 05:32:00|SHIB|1721971920|1.67776E-5|1.67815E-5|1.67659E-5|1.67659E-5
2024-07-26 05:33:00|SHIB|1721971980|1.67651E-5|1.67768E-5|1.6764E-5|1.67768E-5
2024-07-26 05:34:00|SHIB|1721972040|1.67767E-5|1.67792E-5|1.67745E-5|1.67754E-5
2024-07-26 05:35:00|SHIB|1721972100|1.67743E-5|1.67773E-5|1.67733E-5|1.67745E-5
2024-07-26 05:36:00|SHIB|1721972160|1.67745E-5|1.67948E-5|1.67742E-5|1.67926E-5
2024-07-26 05:37:00|SHIB|1721972220|1.67875E-5|1.67914E-5|1.67787E-5|1.67787E-5
2024-07-26 05:38:00|SHIB|1721972280|1.67794E-5|1.67822E-5|1.67749E-5|1.67749E-5
2024-07-26 05:39:00|SHIB|1721972340|1.67779E-5|1.67865E-5|1.6769E-5|1.67723E-5
2024-07-26 05:40:00|SHIB|1721972400|1.67725E-5|1.67725E-5|1.67575E-5|1.67602E-5
2024-07-26 05:41:00|SHIB|1721972460|1.67608E-5|1.6768E-5|1.67595E-5|1.67602E-5
2024-07-26 05:42:00|SHIB|1721972520|1.67602E-5|1.67631E-5|1.6755E-5|1.67556E-5
2024-07-26 05:43:00|SHIB|1721972580|1.67521E-5|1.67585E-5|1.67406E-5|1.67438E-5
2024-07-26 05:44:00|SHIB|1721972640|1.67437E-5|1.67437E-5|1.67272E-5|1.67272E-5
2024-07-26 05:45:00|SHIB|1721972700|1.67266E-5|1.67336E-5|1.6725E-5|1.67326E-5
2024-07-26 05:46:00|SHIB|1721972760|1.67356E-5|1.6742E-5|1.67303E-5|1.67382E-5
2024-07-26 05:47:00|SHIB|1721972820|1.67348E-5|1.6738E-5|1.67263E-5|1.6738E-5
2024-07-26 05:48:00|SHIB|1721972880|1.67381E-5|1.67412E-5|1.67319E-5|1.67384E-5
2024-07-26 05:49:00|SHIB|1721972940|1.67385E-5|1.67497E-5|1.67354E-5|1.67497E-5
2024-07-26 05:50:00|SHIB|1721973000|1.67435E-5|1.67438E-5|1.6735E-5|1.67353E-5
2024-07-26 05:51:00|SHIB|1721973060|1.67352E-5|1.67438E-5|1.67319E-5|1.6743E-5
2024-07-26 05:52:00|SHIB|1721973120|1.67422E-5|1.67422E-5|1.67357E-5|1.6739E-5
2024-07-26 05:53:00|SHIB|1721973180|1.6739E-5|1.67568E-5|1.67388E-5|1.67533E-5
2024-07-26 05:54:00|SHIB|1721973240|1.67534E-5|1.67542E-5|1.67424E-5|1.67453E-5
2024-07-26 05:55:00|SHIB|1721973300|1.67526E-5|1.67671E-5|1.67526E-5|1.67671E-5
2024-07-26 05:56:00|SHIB|1721973360|1.67646E-5|1.67665E-5|1.6756E-5|1.67595E-5
2024-07-26 05:57:00|SHIB|1721973420|1.67595E-5|1.67627E-5|1.67572E-5|1.67619E-5
2024-07-26 05:58:00|SHIB|1721973480|1.67623E-5|1.67623E-5|1.67411E-5|1.67459E-5
2024-07-26 05:59:00|SHIB|1721973540|1.67459E-5|1.67459E-5|1.67408E-5|1.67447E-5
2024-07-26 06:00:00|SHIB|1721973600|1.67413E-5|1.67427E-5|1.67285E-5|1.67393E-5
2024-07-26 06:01:00|SHIB|1721973660|1.67388E-5|1.6743E-5|1.67308E-5|1.67346E-5
2024-07-26 06:02:00|SHIB|1721973720|1.67288E-5|1.6732E-5|1.67109E-5|1.67245E-5
2024-07-26 06:03:00|SHIB|1721973780|1.67256E-5|1.67345E-5|1.67236E-5|1.67319E-5
2024-07-26 06:04:00|SHIB|1721973840|1.67319E-5|1.67361E-5|1.67307E-5|1.67328E-5
2024-07-26 06:05:00|SHIB|1721973900|1.67361E-5|1.67417E-5|1.67333E-5|1.67417E-5
2024-07-26 06:06:00|SHIB|1721973960|1.67377E-5|1.67513E-5|1.67377E-5|1.67513E-5
2024-07-26 06:07:00|SHIB|1721974020|1.67515E-5|1.67617E-5|1.67515E-5|1.6758E-5
2024-07-26 06:08:00|SHIB|1721974080|1.67637E-5|1.67734E-5|1.67637E-5|1.67705E-5
2024-07-26 06:09:00|SHIB|1721974140|1.6774E-5|1.68038E-5|1.6774E-5|1.67979E-5
2024-07-26 06:10:00|SHIB|1721974200|1.68013E-5|1.68043E-5|1.67977E-5|1.68015E-5
2024-07-26 06:11:00|SHIB|1721974260|1.68015E-5|1.68061E-5|1.67966E-5|1.67985E-5
2024-07-26 06:12:00|SHIB|1721974320|1.67985E-5|1.68074E-5|1.67913E-5|1.67913E-5
2024-07-26 06:13:00|SHIB|1721974380|1.67949E-5|1.68167E-5|1.67949E-5|1.68111E-5
2024-07-26 06:14:00|SHIB|1721974440|1.68112E-5|1.68112E-5|1.67961E-5|1.68022E-5
2024-07-26 06:15:00|SHIB|1721974500|1.68036E-5|1.68167E-5|1.68013E-5|1.68144E-5
2024-07-26 06:16:00|SHIB|1721974560|1.68142E-5|1.68212E-5|1.68029E-5|1.68112E-5
2024-07-26 06:17:00|SHIB|1721974620|1.68106E-5|1.68108E-5|1.67861E-5|1.67887E-5
2024-07-26 06:18:00|SHIB|1721974680|1.67853E-5|1.6794E-5|1.67846E-5|1.67936E-5
2024-07-26 06:19:00|SHIB|1721974740|1.67887E-5|1.6792E-5|1.67723E-5|1.67753E-5
2024-07-26 06:20:00|SHIB|1721974800|1.6773E-5|1.67846E-5|1.6773E-5|1.67813E-5
2024-07-26 06:21:00|SHIB|1721974860|1.67802E-5|1.67802E-5|1.67635E-5|1.6767E-5
2024-07-26 06:22:00|SHIB|1721974920|1.67699E-5|1.67864E-5|1.67699E-5|1.67864E-5
2024-07-26 06:23:00|SHIB|1721974980|1.6786E-5|1.67928E-5|1.67804E-5|1.67837E-5
2024-07-26 06:24:00|SHIB|1721975040|1.67869E-5|1.67869E-5|1.6772E-5|1.67783E-5
2024-07-26 06:25:00|SHIB|1721975100|1.67783E-5|1.67844E-5|1.67675E-5|1.67773E-5
2024-07-26 06:26:00|SHIB|1721975160|1.67777E-5|1.67926E-5|1.67744E-5|1.67891E-5
2024-07-26 06:27:00|SHIB|1721975220|1.67891E-5|1.6796E-5|1.67866E-5|1.67866E-5
2024-07-26 06:28:00|SHIB|1721975280|1.67866E-5|1.67925E-5|1.67711E-5|1.67734E-5
2024-07-26 06:29:00|SHIB|1721975340|1.67736E-5|1.6775E-5|1.67656E-5|1.67743E-5
2024-07-26 06:30:00|SHIB|1721975400|1.67744E-5|1.6775E-5|1.67643E-5|1.67663E-5
2024-07-26 06:31:00|SHIB|1721975460|1.67659E-5|1.67682E-5|1.67571E-5|1.67571E-5
2024-07-26 06:32:00|SHIB|1721975520|1.67562E-5|1.6757E-5|1.67345E-5|1.67348E-5
2024-07-26 06:33:00|SHIB|1721975580|1.67348E-5|1.67348E-5|1.67257E-5|1.67321E-5
2024-07-26 06:34:00|SHIB|1721975640|1.67316E-5|1.67352E-5|1.6727E-5|1.67311E-5
2024-07-26 06:35:00|SHIB|1721975700|1.6731E-5|1.67426E-5|1.6731E-5|1.67331E-5
2024-07-26 06:36:00|SHIB|1721975760|1.67345E-5|1.67653E-5|1.67345E-5|1.67648E-5
2024-07-26 06:37:00|SHIB|1721975820|1.67688E-5|1.67716E-5|1.67567E-5|1.67567E-5
2024-07-26 06:38:00|SHIB|1721975880|1.67567E-5|1.67611E-5|1.6746E-5|1.67493E-5
2024-07-26 06:39:00|SHIB|1721975940|1.67496E-5|1.67547E-5|1.67475E-5|1.67547E-5
2024-07-26 06:40:00|SHIB|1721976000|1.67513E-5|1.67685E-5|1.67478E-5|1.67654E-5
2024-07-26 06:41:00|SHIB|1721976060|1.67654E-5|1.67689E-5|1.67575E-5|1.6763E-5
2024-07-26 06:42:00|SHIB|1721976120|1.67645E-5|1.67728E-5|1.67587E-5|1.67687E-5
2024-07-26 06:43:00|SHIB|1721976180|1.67687E-5|1.67772E-5|1.67654E-5|1.6777E-5
2024-07-26 06:44:00|SHIB|1721976240|1.67805E-5|1.67955E-5|1.67805E-5|1.67917E-5
2024-07-26 06:45:00|SHIB|1721976300|1.67917E-5|1.67994E-5|1.67917E-5|1.67932E-5
2024-07-26 06:46:00|SHIB|1721976360|1.67932E-5|1.67957E-5|1.67868E-5|1.67921E-5
2024-07-26 06:47:00|SHIB|1721976420|1.67921E-5|1.67921E-5|1.67869E-5|1.67874E-5
2024-07-26 06:48:00|SHIB|1721976480|1.67876E-5|1.67945E-5|1.67851E-5|1.67912E-5
2024-07-26 06:49:00|SHIB|1721976540|1.67949E-5|1.68104E-5|1.67949E-5|1.68062E-5
2024-07-26 06:50:00|SHIB|1721976600|1.68069E-5|1.68069E-5|1.67971E-5|1.68016E-5
2024-07-26 06:51:00|SHIB|1721976660|1.68015E-5|1.68047E-5|1.67933E-5|1.67934E-5
2024-07-26 06:52:00|SHIB|1721976720|1.67934E-5|1.68025E-5|1.6792E-5|1.68016E-5
2024-07-26 06:53:00|SHIB|1721976780|1.68015E-5|1.68048E-5|1.67871E-5|1.67933E-5
2024-07-26 06:54:00|SHIB|1721976840|1.67907E-5|1.67964E-5|1.67866E-5|1.67927E-5
2024-07-26 06:55:00|SHIB|1721976900|1.67933E-5|1.68026E-5|1.67933E-5|1.67976E-5
2024-07-26 06:56:00|SHIB|1721976960|1.67976E-5|1.68014E-5|1.67908E-5|1.67955E-5
2024-07-26 06:57:00|SHIB|1721977020|1.67958E-5|1.68033E-5|1.67958E-5|1.67995E-5
2024-07-26 06:58:00|SHIB|1721977080|1.67996E-5|1.68068E-5|1.67957E-5|1.68068E-5
2024-07-26 06:59:00|SHIB|1721977140|1.68034E-5|1.68198E-5|1.6799E-5|1.68159E-5
2024-07-26 07:00:00|SHIB|1721977200|1.68193E-5|1.68198E-5|1.68079E-5|1.68079E-5
2024-07-26 07:01:00|SHIB|1721977260|1.6808E-5|1.6808E-5|1.67978E-5|1.68061E-5
2024-07-26 07:02:00|SHIB|1721977320|1.68066E-5|1.68095E-5|1.67882E-5|1.67888E-5
2024-07-26 07:03:00|SHIB|1721977380|1.6785E-5|1.67878E-5|1.6776E-5|1.67878E-5
2024-07-26 07:04:00|SHIB|1721977440|1.67872E-5|1.68003E-5|1.67872E-5|1.67934E-5
2024-07-26 07:05:00|SHIB|1721977500|1.67934E-5|1.67935E-5|1.67789E-5|1.67823E-5
2024-07-26 07:06:00|SHIB|1721977560|1.6779E-5|1.67798E-5|1.67697E-5|1.67755E-5
2024-07-26 07:07:00|SHIB|1721977620|1.67755E-5|1.67814E-5|1.67715E-5|1.67783E-5
2024-07-26 07:08:00|SHIB|1721977680|1.67819E-5|1.67842E-5|1.67733E-5|1.67757E-5
2024-07-26 07:09:00|SHIB|1721977740|1.67756E-5|1.67796E-5|1.67694E-5|1.67694E-5
2024-07-26 07:10:00|SHIB|1721977800|1.67694E-5|1.67781E-5|1.67659E-5|1.67698E-5
2024-07-26 07:11:00|SHIB|1721977860|1.67698E-5|1.67817E-5|1.67698E-5|1.67817E-5
2024-07-26 07:12:00|SHIB|1721977920|1.67847E-5|1.67939E-5|1.67847E-5|1.67863E-5
2024-07-26 07:13:00|SHIB|1721977980|1.67858E-5|1.67953E-5|1.67845E-5|1.67953E-5
2024-07-26 07:14:00|SHIB|1721978040|1.67948E-5|1.68058E-5|1.67948E-5|1.68036E-5
2024-07-26 07:15:00|SHIB|1721978100|1.68041E-5|1.68127E-5|1.68016E-5|1.68098E-5
2024-07-26 07:16:00|SHIB|1721978160|1.68105E-5|1.68228E-5|1.68052E-5|1.68225E-5
2024-07-26 07:17:00|SHIB|1721978220|1.68225E-5|1.68269E-5|1.68215E-5|1.6825E-5
2024-07-26 07:18:00|SHIB|1721978280|1.6825E-5|1.68269E-5|1.682E-5|1.68242E-5
2024-07-26 07:19:00|SHIB|1721978340|1.68242E-5|1.68282E-5|1.68202E-5|1.68259E-5
2024-07-26 07:20:00|SHIB|1721978400|1.68259E-5|1.68313E-5|1.68237E-5|1.68279E-5
2024-07-26 07:21:00|SHIB|1721978460|1.68318E-5|1.68382E-5|1.68312E-5|1.68382E-5
2024-07-26 07:22:00|SHIB|1721978520|1.68376E-5|1.68445E-5|1.68332E-5|1.68407E-5
2024-07-26 07:23:00|SHIB|1721978580|1.68407E-5|1.68451E-5|1.68337E-5|1.68422E-5
2024-07-26 07:24:00|SHIB|1721978640|1.68422E-5|1.68544E-5|1.68382E-5|1.68434E-5
2024-07-26 07:25:00|SHIB|1721978700|1.68435E-5|1.68446E-5|1.68319E-5|1.68352E-5
2024-07-26 07:26:00|SHIB|1721978760|1.68352E-5|1.68352E-5|1.68007E-5|1.68157E-5
2024-07-26 07:27:00|SHIB|1721978820|1.68146E-5|1.6826E-5|1.68146E-5|1.68214E-5
2024-07-26 07:28:00|SHIB|1721978880|1.68214E-5|1.68275E-5|1.68206E-5|1.68207E-5
2024-07-26 07:29:00|SHIB|1721978940|1.68212E-5|1.68332E-5|1.68168E-5|1.68326E-5
2024-07-26 07:30:00|SHIB|1721979000|1.68328E-5|1.68373E-5|1.68265E-5|1.68335E-5
2024-07-26 07:31:00|SHIB|1721979060|1.68335E-5|1.68336E-5|1.68175E-5|1.68282E-5
2024-07-26 07:32:00|SHIB|1721979120|1.68283E-5|1.68305E-5|1.68244E-5|1.68245E-5
2024-07-26 07:33:00|SHIB|1721979180|1.6827E-5|1.68369E-5|1.68192E-5|1.683E-5
2024-07-26 07:34:00|SHIB|1721979240|1.683E-5|1.68374E-5|1.68297E-5|1.68327E-5
2024-07-26 07:35:00|SHIB|1721979300|1.68294E-5|1.68294E-5|1.68043E-5|1.6807E-5
2024-07-26 07:36:00|SHIB|1721979360|1.68044E-5|1.68088E-5|1.67978E-5|1.68003E-5
2024-07-26 07:37:00|SHIB|1721979420|1.67969E-5|1.6811E-5|1.67961E-5|1.67967E-5
2024-07-26 07:38:00|SHIB|1721979480|1.68005E-5|1.68005E-5|1.67871E-5|1.67877E-5
2024-07-26 07:39:00|SHIB|1721979540|1.67877E-5|1.67927E-5|1.6778E-5|1.67886E-5
2024-07-26 07:40:00|SHIB|1721979600|1.67887E-5|1.6789E-5|1.67742E-5|1.67742E-5
2024-07-26 07:41:00|SHIB|1721979660|1.67744E-5|1.67773E-5|1.67652E-5|1.67735E-5
2024-07-26 07:42:00|SHIB|1721979720|1.67739E-5|1.67929E-5|1.67739E-5|1.67929E-5
2024-07-26 07:43:00|SHIB|1721979780|1.67927E-5|1.67927E-5|1.67874E-5|1.67924E-5
2024-07-26 07:44:00|SHIB|1721979840|1.67925E-5|1.67927E-5|1.67746E-5|1.67783E-5
2024-07-26 07:45:00|SHIB|1721979900|1.67791E-5|1.67791E-5|1.67657E-5|1.67664E-5
2024-07-26 07:46:00|SHIB|1721979960|1.6767E-5|1.67724E-5|1.6767E-5|1.67678E-5
2024-07-26 07:47:00|SHIB|1721980020|1.67706E-5|1.67821E-5|1.67668E-5|1.67682E-5
2024-07-26 07:48:00|SHIB|1721980080|1.67705E-5|1.6774E-5|1.6767E-5|1.67701E-5
2024-07-26 07:49:00|SHIB|1721980140|1.67708E-5|1.67786E-5|1.67673E-5|1.67673E-5
2024-07-26 07:50:00|SHIB|1721980200|1.67673E-5|1.67741E-5|1.67662E-5|1.677E-5
2024-07-26 07:51:00|SHIB|1721980260|1.67701E-5|1.67793E-5|1.67676E-5|1.67793E-5
2024-07-26 07:52:00|SHIB|1721980320|1.67787E-5|1.67848E-5|1.67772E-5|1.67779E-5
2024-07-26 07:53:00|SHIB|1721980380|1.67779E-5|1.67821E-5|1.67739E-5|1.67819E-5
2024-07-26 07:54:00|SHIB|1721980440|1.67824E-5|1.67824E-5|1.67772E-5|1.6781E-5
2024-07-26 07:55:00|SHIB|1721980500|1.67776E-5|1.67811E-5|1.67695E-5|1.67721E-5
2024-07-26 07:56:00|SHIB|1721980560|1.67715E-5|1.67719E-5|1.67363E-5|1.67363E-5
2024-07-26 07:57:00|SHIB|1721980620|1.67361E-5|1.67393E-5|1.67315E-5|1.67393E-5
2024-07-26 07:58:00|SHIB|1721980680|1.67411E-5|1.67519E-5|1.67411E-5|1.67483E-5
2024-07-26 07:59:00|SHIB|1721980740|1.67477E-5|1.67529E-5|1.67464E-5|1.6748E-5
2024-07-26 08:00:00|SHIB|1721980800|1.67483E-5|1.67504E-5|1.67451E-5|1.67459E-5
2024-07-26 08:01:00|SHIB|1721980860|1.67424E-5|1.67488E-5|1.67423E-5|1.67462E-5
2024-07-26 08:02:00|SHIB|1721980920|1.67507E-5|1.67587E-5|1.67507E-5|1.67514E-5
2024-07-26 08:03:00|SHIB|1721980980|1.67516E-5|1.67651E-5|1.67516E-5|1.6765E-5
2024-07-26 08:04:00|SHIB|1721981040|1.67615E-5|1.67649E-5|1.67552E-5|1.6757E-5
2024-07-26 08:05:00|SHIB|1721981100|1.6757E-5|1.67674E-5|1.67554E-5|1.67667E-5
2024-07-26 08:06:00|SHIB|1721981160|1.67668E-5|1.67786E-5|1.67639E-5|1.67677E-5
2024-07-26 08:07:00|SHIB|1721981220|1.67677E-5|1.67793E-5|1.67639E-5|1.67793E-5
2024-07-26 08:08:00|SHIB|1721981280|1.67793E-5|1.67834E-5|1.67736E-5|1.67834E-5
2024-07-26 08:09:00|SHIB|1721981340|1.67834E-5|1.67834E-5|1.67742E-5|1.67772E-5
2024-07-26 08:10:00|SHIB|1721981400|1.67807E-5|1.67807E-5|1.67721E-5|1.67792E-5
2024-07-26 08:11:00|SHIB|1721981460|1.67792E-5|1.67803E-5|1.67725E-5|1.67736E-5
2024-07-26 08:12:00|SHIB|1721981520|1.67736E-5|1.67827E-5|1.67723E-5|1.67812E-5
2024-07-26 08:13:00|SHIB|1721981580|1.67812E-5|1.67823E-5|1.67716E-5|1.6772E-5
2024-07-26 08:14:00|SHIB|1721981640|1.67742E-5|1.67774E-5|1.67686E-5|1.67692E-5
2024-07-26 08:15:00|SHIB|1721981700|1.67728E-5|1.6783E-5|1.67694E-5|1.6783E-5
2024-07-26 08:16:00|SHIB|1721981760|1.6783E-5|1.67835E-5|1.67574E-5|1.67621E-5
2024-07-26 08:17:00|SHIB|1721981820|1.67621E-5|1.6784E-5|1.67597E-5|1.67815E-5
2024-07-26 08:18:00|SHIB|1721981880|1.67817E-5|1.67867E-5|1.67815E-5|1.67832E-5
2024-07-26 08:19:00|SHIB|1721981940|1.67869E-5|1.67908E-5|1.67832E-5|1.67881E-5
2024-07-26 08:20:00|SHIB|1721982000|1.67882E-5|1.67923E-5|1.67825E-5|1.67853E-5
2024-07-26 08:21:00|SHIB|1721982060|1.67885E-5|1.67885E-5|1.67784E-5|1.6787E-5
2024-07-26 08:22:00|SHIB|1721982120|1.6787E-5|1.67959E-5|1.67842E-5|1.67843E-5
2024-07-26 08:23:00|SHIB|1721982180|1.67855E-5|1.67906E-5|1.67811E-5|1.67871E-5
2024-07-26 08:24:00|SHIB|1721982240|1.67867E-5|1.68058E-5|1.67867E-5|1.67958E-5
2024-07-26 08:25:00|SHIB|1721982300|1.67951E-5|1.6798E-5|1.67738E-5|1.67772E-5
2024-07-26 08:26:00|SHIB|1721982360|1.67767E-5|1.67862E-5|1.67746E-5|1.67788E-5
2024-07-26 08:27:00|SHIB|1721982420|1.67788E-5|1.67793E-5|1.67624E-5|1.67634E-5
2024-07-26 08:28:00|SHIB|1721982480|1.67676E-5|1.67806E-5|1.67676E-5|1.67749E-5
2024-07-26 08:29:00|SHIB|1721982540|1.67747E-5|1.67769E-5|1.67614E-5|1.67631E-5
2024-07-26 08:30:00|SHIB|1721982600|1.67625E-5|1.67683E-5|1.67582E-5|1.67669E-5
2024-07-26 08:31:00|SHIB|1721982660|1.67669E-5|1.67753E-5|1.67642E-5|1.67722E-5
2024-07-26 08:32:00|SHIB|1721982720|1.67722E-5|1.67891E-5|1.67722E-5|1.67891E-5
2024-07-26 08:33:00|SHIB|1721982780|1.67897E-5|1.68068E-5|1.67834E-5|1.68031E-5
2024-07-26 08:34:00|SHIB|1721982840|1.6799E-5|1.68016E-5|1.6786E-5|1.67861E-5
2024-07-26 08:35:00|SHIB|1721982900|1.67861E-5|1.67889E-5|1.67647E-5|1.67652E-5
2024-07-26 08:36:00|SHIB|1721982960|1.67652E-5|1.67687E-5|1.67537E-5|1.67609E-5
2024-07-26 08:37:00|SHIB|1721983020|1.67609E-5|1.67829E-5|1.67571E-5|1.67796E-5
2024-07-26 08:38:00|SHIB|1721983080|1.67796E-5|1.67879E-5|1.67796E-5|1.67879E-5
2024-07-26 08:39:00|SHIB|1721983140|1.67844E-5|1.6797E-5|1.67841E-5|1.6797E-5
2024-07-26 08:40:00|SHIB|1721983200|1.6797E-5|1.6797E-5|1.67873E-5|1.67887E-5
2024-07-26 08:41:00|SHIB|1721983260|1.67919E-5|1.67985E-5|1.67919E-5|1.67955E-5
2024-07-26 08:42:00|SHIB|1721983320|1.67955E-5|1.67996E-5|1.6787E-5|1.6796E-5
2024-07-26 08:43:00|SHIB|1721983380|1.67925E-5|1.6798E-5|1.67907E-5|1.67964E-5
2024-07-26 08:44:00|SHIB|1721983440|1.67964E-5|1.67964E-5|1.67867E-5|1.67867E-5
2024-07-26 08:45:00|SHIB|1721983500|1.67861E-5|1.67982E-5|1.67861E-5|1.67913E-5
2024-07-26 08:46:00|SHIB|1721983560|1.67885E-5|1.67963E-5|1.67855E-5|1.67963E-5
2024-07-26 08:47:00|SHIB|1721983620|1.67967E-5|1.68021E-5|1.67877E-5|1.67877E-5
2024-07-26 08:48:00|SHIB|1721983680|1.67907E-5|1.67952E-5|1.67818E-5|1.67917E-5
2024-07-26 08:49:00|SHIB|1721983740|1.67958E-5|1.67968E-5|1.67912E-5|1.67929E-5
2024-07-26 08:50:00|SHIB|1721983800|1.67964E-5|1.67976E-5|1.67887E-5|1.67898E-5
2024-07-26 08:51:00|SHIB|1721983860|1.67862E-5|1.6795E-5|1.6783E-5|1.6783E-5
2024-07-26 08:52:00|SHIB|1721983920|1.67833E-5|1.67887E-5|1.67805E-5|1.67805E-5
2024-07-26 08:53:00|SHIB|1721983980|1.6777E-5|1.67798E-5|1.6768E-5|1.67762E-5
2024-07-26 08:54:00|SHIB|1721984040|1.67768E-5|1.67948E-5|1.67697E-5|1.67942E-5
2024-07-26 08:55:00|SHIB|1721984100|1.67942E-5|1.67947E-5|1.67798E-5|1.67866E-5
2024-07-26 08:56:00|SHIB|1721984160|1.67863E-5|1.67863E-5|1.67775E-5|1.67848E-5
2024-07-26 08:57:00|SHIB|1721984220|1.67849E-5|1.67854E-5|1.6779E-5|1.67793E-5
2024-07-26 08:58:00|SHIB|1721984280|1.67823E-5|1.67917E-5|1.6779E-5|1.67917E-5
2024-07-26 08:59:00|SHIB|1721984340|1.67882E-5|1.67923E-5|1.67819E-5|1.6787E-5
2024-07-26 09:00:00|SHIB|1721984400|1.67903E-5|1.67903E-5|1.67822E-5|1.67822E-5
2024-07-26 09:01:00|SHIB|1721984460|1.67817E-5|1.67858E-5|1.67727E-5|1.67741E-5
2024-07-26 09:02:00|SHIB|1721984520|1.67741E-5|1.67842E-5|1.67735E-5|1.67842E-5
2024-07-26 09:03:00|SHIB|1721984580|1.67836E-5|1.67836E-5|1.67723E-5|1.67763E-5
2024-07-26 09:04:00|SHIB|1721984640|1.67763E-5|1.67763E-5|1.67639E-5|1.67644E-5
2024-07-26 09:05:00|SHIB|1721984700|1.67644E-5|1.6774E-5|1.67644E-5|1.6774E-5
2024-07-26 09:06:00|SHIB|1721984760|1.67704E-5|1.67733E-5|1.67602E-5|1.67652E-5
2024-07-26 09:07:00|SHIB|1721984820|1.67652E-5|1.67713E-5|1.67611E-5|1.67707E-5
2024-07-26 09:08:00|SHIB|1721984880|1.67711E-5|1.67842E-5|1.67711E-5|1.67842E-5
2024-07-26 09:09:00|SHIB|1721984940|1.67838E-5|1.67842E-5|1.67764E-5|1.67788E-5
2024-07-26 09:10:00|SHIB|1721985000|1.67792E-5|1.6781E-5|1.67764E-5|1.67796E-5
2024-07-26 09:11:00|SHIB|1721985060|1.67839E-5|1.67934E-5|1.67839E-5|1.67928E-5
2024-07-26 09:12:00|SHIB|1721985120|1.67928E-5|1.68027E-5|1.67928E-5|1.68003E-5
2024-07-26 09:13:00|SHIB|1721985180|1.6797E-5|1.68034E-5|1.67957E-5|1.67995E-5
2024-07-26 09:14:00|SHIB|1721985240|1.67989E-5|1.68004E-5|1.67962E-5|1.67996E-5
2024-07-26 09:15:00|SHIB|1721985300|1.68026E-5|1.68035E-5|1.67988E-5|1.68032E-5
2024-07-26 09:16:00|SHIB|1721985360|1.68033E-5|1.68095E-5|1.67993E-5|1.68094E-5
2024-07-26 09:17:00|SHIB|1721985420|1.68097E-5|1.68236E-5|1.6809E-5|1.68144E-5
2024-07-26 09:18:00|SHIB|1721985480|1.68144E-5|1.68187E-5|1.68111E-5|1.68141E-5
2024-07-26 09:19:00|SHIB|1721985540|1.68141E-5|1.68149E-5|1.68062E-5|1.68121E-5
2024-07-26 09:20:00|SHIB|1721985600|1.68085E-5|1.68198E-5|1.6807E-5|1.68164E-5
2024-07-26 09:21:00|SHIB|1721985660|1.68163E-5|1.68201E-5|1.68123E-5|1.68157E-5
2024-07-26 09:22:00|SHIB|1721985720|1.68157E-5|1.68158E-5|1.68059E-5|1.68074E-5
2024-07-26 09:23:00|SHIB|1721985780|1.68074E-5|1.68267E-5|1.68074E-5|1.68261E-5
2024-07-26 09:24:00|SHIB|1721985840|1.68259E-5|1.68308E-5|1.68256E-5|1.68305E-5
2024-07-26 09:25:00|SHIB|1721985900|1.68269E-5|1.68323E-5|1.68217E-5|1.68254E-5
2024-07-26 09:26:00|SHIB|1721985960|1.68209E-5|1.68244E-5|1.68082E-5|1.68082E-5
2024-07-26 09:27:00|SHIB|1721986020|1.68082E-5|1.68106E-5|1.67985E-5|1.68056E-5
2024-07-26 09:28:00|SHIB|1721986080|1.68091E-5|1.68228E-5|1.68052E-5|1.68193E-5
2024-07-26 09:29:00|SHIB|1721986140|1.6819E-5|1.6822E-5|1.68147E-5|1.68185E-5
2024-07-26 09:30:00|SHIB|1721986200|1.6822E-5|1.6831E-5|1.6816E-5|1.68309E-5
2024-07-26 09:31:00|SHIB|1721986260|1.68309E-5|1.68335E-5|1.68244E-5|1.683E-5
2024-07-26 09:32:00|SHIB|1721986320|1.68296E-5|1.68331E-5|1.68253E-5|1.68253E-5
2024-07-26 09:33:00|SHIB|1721986380|1.68253E-5|1.68264E-5|1.68191E-5|1.68225E-5
2024-07-26 09:34:00|SHIB|1721986440|1.68225E-5|1.68225E-5|1.68057E-5|1.68101E-5
2024-07-26 09:35:00|SHIB|1721986500|1.68095E-5|1.68217E-5|1.68057E-5|1.68217E-5
2024-07-26 09:36:00|SHIB|1721986560|1.68182E-5|1.68206E-5|1.68147E-5|1.6818E-5
2024-07-26 09:37:00|SHIB|1721986620|1.68174E-5|1.68264E-5|1.68128E-5|1.6823E-5
2024-07-26 09:38:00|SHIB|1721986680|1.68235E-5|1.68318E-5|1.68234E-5|1.68289E-5
2024-07-26 09:39:00|SHIB|1721986740|1.6829E-5|1.68379E-5|1.6829E-5|1.68349E-5
2024-07-26 09:40:00|SHIB|1721986800|1.68349E-5|1.6835E-5|1.68224E-5|1.68227E-5
2024-07-26 09:41:00|SHIB|1721986860|1.68227E-5|1.68254E-5|1.68149E-5|1.68198E-5
2024-07-26 09:42:00|SHIB|1721986920|1.68197E-5|1.68282E-5|1.68188E-5|1.68264E-5
2024-07-26 09:43:00|SHIB|1721986980|1.68259E-5|1.68297E-5|1.68219E-5|1.68286E-5
2024-07-26 09:44:00|SHIB|1721987040|1.68287E-5|1.68382E-5|1.68254E-5|1.68382E-5
2024-07-26 09:45:00|SHIB|1721987100|1.6841E-5|1.68447E-5|1.68365E-5|1.68447E-5
2024-07-26 09:46:00|SHIB|1721987160|1.68447E-5|1.68579E-5|1.68388E-5|1.68388E-5
2024-07-26 09:47:00|SHIB|1721987220|1.68382E-5|1.68501E-5|1.68382E-5|1.68388E-5
2024-07-26 09:48:00|SHIB|1721987280|1.68388E-5|1.68499E-5|1.68325E-5|1.68492E-5
2024-07-26 09:49:00|SHIB|1721987340|1.68499E-5|1.68567E-5|1.68404E-5|1.68541E-5
2024-07-26 09:50:00|SHIB|1721987400|1.68535E-5|1.68579E-5|1.68528E-5|1.68579E-5
2024-07-26 09:51:00|SHIB|1721987460|1.68612E-5|1.68668E-5|1.68566E-5|1.68606E-5
2024-07-26 09:52:00|SHIB|1721987520|1.68606E-5|1.68693E-5|1.68606E-5|1.68691E-5
2024-07-26 09:53:00|SHIB|1721987580|1.68711E-5|1.68819E-5|1.68711E-5|1.68798E-5
2024-07-26 09:54:00|SHIB|1721987640|1.68803E-5|1.68945E-5|1.68803E-5|1.68904E-5
2024-07-26 09:55:00|SHIB|1721987700|1.68907E-5|1.68921E-5|1.68703E-5|1.68704E-5
2024-07-26 09:56:00|SHIB|1721987760|1.68666E-5|1.68738E-5|1.68533E-5|1.68589E-5
2024-07-26 09:57:00|SHIB|1721987820|1.68594E-5|1.68594E-5|1.68474E-5|1.68503E-5
2024-07-26 09:58:00|SHIB|1721987880|1.68503E-5|1.68543E-5|1.68452E-5|1.68485E-5
2024-07-26 09:59:00|SHIB|1721987940|1.68487E-5|1.68611E-5|1.68487E-5|1.68545E-5
2024-07-26 10:00:00|SHIB|1721988000|1.68516E-5|1.68541E-5|1.68385E-5|1.68413E-5
2024-07-26 10:01:00|SHIB|1721988060|1.68409E-5|1.68422E-5|1.68341E-5|1.68421E-5
2024-07-26 10:02:00|SHIB|1721988120|1.6841E-5|1.6844E-5|1.68347E-5|1.68371E-5
2024-07-26 10:03:00|SHIB|1721988180|1.68372E-5|1.6844E-5|1.68324E-5|1.68338E-5
2024-07-26 10:04:00|SHIB|1721988240|1.68302E-5|1.68311E-5|1.68193E-5|1.68288E-5
2024-07-26 10:05:00|SHIB|1721988300|1.68288E-5|1.68288E-5|1.682E-5|1.68248E-5
2024-07-26 10:06:00|SHIB|1721988360|1.68275E-5|1.68468E-5|1.68274E-5|1.68438E-5
2024-07-26 10:07:00|SHIB|1721988420|1.68473E-5|1.68508E-5|1.68352E-5|1.68492E-5
2024-07-26 10:08:00|SHIB|1721988480|1.68498E-5|1.68619E-5|1.68455E-5|1.68559E-5
2024-07-26 10:09:00|SHIB|1721988540|1.68559E-5|1.68593E-5|1.68512E-5|1.68525E-5
2024-07-26 10:10:00|SHIB|1721988600|1.68519E-5|1.68519E-5|1.68392E-5|1.68423E-5
2024-07-26 10:11:00|SHIB|1721988660|1.68413E-5|1.68418E-5|1.68136E-5|1.68136E-5
2024-07-26 10:12:00|SHIB|1721988720|1.68133E-5|1.68164E-5|1.68106E-5|1.68157E-5
2024-07-26 10:13:00|SHIB|1721988780|1.68193E-5|1.68205E-5|1.68135E-5|1.68178E-5
2024-07-26 10:14:00|SHIB|1721988840|1.68204E-5|1.68246E-5|1.68159E-5|1.68177E-5
2024-07-26 10:15:00|SHIB|1721988900|1.68218E-5|1.68255E-5|1.68179E-5|1.68219E-5
2024-07-26 10:16:00|SHIB|1721988960|1.68213E-5|1.68286E-5|1.68169E-5|1.68278E-5
2024-07-26 10:17:00|SHIB|1721989020|1.68248E-5|1.68248E-5|1.68121E-5|1.68149E-5
2024-07-26 10:18:00|SHIB|1721989080|1.68143E-5|1.68184E-5|1.68083E-5|1.68083E-5
2024-07-26 10:19:00|SHIB|1721989140|1.6811E-5|1.68154E-5|1.68078E-5|1.68109E-5
2024-07-26 10:20:00|SHIB|1721989200|1.68074E-5|1.68111E-5|1.68008E-5|1.68014E-5
2024-07-26 10:21:00|SHIB|1721989260|1.67997E-5|1.68144E-5|1.67997E-5|1.68114E-5
2024-07-26 10:22:00|SHIB|1721989320|1.68114E-5|1.68253E-5|1.68113E-5|1.68177E-5
2024-07-26 10:23:00|SHIB|1721989380|1.6822E-5|1.6822E-5|1.68008E-5|1.68073E-5
2024-07-26 10:24:00|SHIB|1721989440|1.68074E-5|1.68112E-5|1.68009E-5|1.68112E-5
2024-07-26 10:25:00|SHIB|1721989500|1.68091E-5|1.68103E-5|1.68017E-5|1.68062E-5
2024-07-26 10:26:00|SHIB|1721989560|1.68063E-5|1.68191E-5|1.68059E-5|1.68156E-5
2024-07-26 10:27:00|SHIB|1721989620|1.68156E-5|1.68229E-5|1.68128E-5|1.68164E-5
2024-07-26 10:28:00|SHIB|1721989680|1.68164E-5|1.68315E-5|1.68164E-5|1.68275E-5
2024-07-26 10:29:00|SHIB|1721989740|1.68275E-5|1.68423E-5|1.68275E-5|1.68418E-5
2024-07-26 10:30:00|SHIB|1721989800|1.68429E-5|1.6843E-5|1.68352E-5|1.68359E-5
2024-07-26 10:31:00|SHIB|1721989860|1.68365E-5|1.68412E-5|1.68279E-5|1.68314E-5
2024-07-26 10:32:00|SHIB|1721989920|1.68305E-5|1.68337E-5|1.68125E-5|1.68128E-5
2024-07-26 10:33:00|SHIB|1721989980|1.68158E-5|1.68311E-5|1.6812E-5|1.68277E-5
2024-07-26 10:34:00|SHIB|1721990040|1.68311E-5|1.68311E-5|1.68107E-5|1.68171E-5
2024-07-26 10:35:00|SHIB|1721990100|1.6813E-5|1.68273E-5|1.68084E-5|1.68273E-5
2024-07-26 10:36:00|SHIB|1721990160|1.68273E-5|1.68312E-5|1.68252E-5|1.68269E-5
2024-07-26 10:37:00|SHIB|1721990220|1.68234E-5|1.68337E-5|1.68144E-5|1.68144E-5
2024-07-26 10:38:00|SHIB|1721990280|1.68144E-5|1.68261E-5|1.68107E-5|1.68261E-5
2024-07-26 10:39:00|SHIB|1721990340|1.68261E-5|1.68261E-5|1.6815E-5|1.68182E-5
2024-07-26 10:40:00|SHIB|1721990400|1.68183E-5|1.68183E-5|1.68034E-5|1.68144E-5
2024-07-26 10:41:00|SHIB|1721990460|1.68172E-5|1.68172E-5|1.68077E-5|1.68135E-5
2024-07-26 10:42:00|SHIB|1721990520|1.68128E-5|1.68158E-5|1.6805E-5|1.68124E-5
2024-07-26 10:43:00|SHIB|1721990580|1.68123E-5|1.68156E-5|1.68055E-5|1.68062E-5
2024-07-26 10:44:00|SHIB|1721990640|1.68096E-5|1.68132E-5|1.68055E-5|1.68091E-5
2024-07-26 10:45:00|SHIB|1721990700|1.68096E-5|1.68134E-5|1.68052E-5|1.68052E-5
2024-07-26 10:46:00|SHIB|1721990760|1.68052E-5|1.68165E-5|1.68012E-5|1.68121E-5
2024-07-26 10:47:00|SHIB|1721990820|1.68119E-5|1.68119E-5|1.68047E-5|1.68052E-5
2024-07-26 10:48:00|SHIB|1721990880|1.68053E-5|1.6809E-5|1.68041E-5|1.68043E-5
2024-07-26 10:49:00|SHIB|1721990940|1.68124E-5|1.68168E-5|1.6809E-5|1.68092E-5
2024-07-26 10:50:00|SHIB|1721991000|1.68086E-5|1.68116E-5|1.68037E-5|1.68077E-5
2024-07-26 10:51:00|SHIB|1721991060|1.68077E-5|1.68148E-5|1.68014E-5|1.68095E-5
2024-07-26 10:52:00|SHIB|1721991120|1.68095E-5|1.68161E-5|1.68089E-5|1.68161E-5
2024-07-26 10:53:00|SHIB|1721991180|1.68159E-5|1.68164E-5|1.6809E-5|1.68124E-5
2024-07-26 10:54:00|SHIB|1721991240|1.6809E-5|1.68121E-5|1.68011E-5|1.68052E-5
2024-07-26 10:55:00|SHIB|1721991300|1.68017E-5|1.68151E-5|1.68011E-5|1.68116E-5
2024-07-26 10:56:00|SHIB|1721991360|1.68055E-5|1.68115E-5|1.68007E-5|1.68013E-5
2024-07-26 10:57:00|SHIB|1721991420|1.68013E-5|1.68163E-5|1.68012E-5|1.68123E-5
2024-07-26 10:58:00|SHIB|1721991480|1.68123E-5|1.68165E-5|1.68101E-5|1.68128E-5
2024-07-26 10:59:00|SHIB|1721991540|1.68128E-5|1.6817E-5|1.68098E-5|1.6814E-5
2024-07-26 11:00:00|SHIB|1721991600|1.6814E-5|1.68234E-5|1.68107E-5|1.6822E-5
2024-07-26 11:01:00|SHIB|1721991660|1.68221E-5|1.68302E-5|1.68194E-5|1.6827E-5
2024-07-26 11:02:00|SHIB|1721991720|1.68271E-5|1.68457E-5|1.68271E-5|1.68389E-5
2024-07-26 11:03:00|SHIB|1721991780|1.68424E-5|1.68513E-5|1.68396E-5|1.6848E-5
2024-07-26 11:04:00|SHIB|1721991840|1.68521E-5|1.68521E-5|1.68385E-5|1.68438E-5
2024-07-26 11:05:00|SHIB|1721991900|1.6837E-5|1.68477E-5|1.68363E-5|1.68471E-5
2024-07-26 11:06:00|SHIB|1721991960|1.68467E-5|1.68534E-5|1.68389E-5|1.68433E-5
2024-07-26 11:07:00|SHIB|1721992020|1.68433E-5|1.68467E-5|1.68349E-5|1.68349E-5
2024-07-26 11:08:00|SHIB|1721992080|1.68346E-5|1.68346E-5|1.6816E-5|1.6816E-5
2024-07-26 11:09:00|SHIB|1721992140|1.68195E-5|1.68195E-5|1.68105E-5|1.68168E-5
2024-07-26 11:10:00|SHIB|1721992200|1.68173E-5|1.68173E-5|1.68019E-5|1.68019E-5
2024-07-26 11:11:00|SHIB|1721992260|1.68016E-5|1.68076E-5|1.6797E-5|1.68001E-5
2024-07-26 11:12:00|SHIB|1721992320|1.67966E-5|1.67989E-5|1.67911E-5|1.67911E-5
2024-07-26 11:13:00|SHIB|1721992380|1.67917E-5|1.67982E-5|1.67917E-5|1.67952E-5
2024-07-26 11:14:00|SHIB|1721992440|1.67946E-5|1.67946E-5|1.67724E-5|1.67724E-5
2024-07-26 11:15:00|SHIB|1721992500|1.6772E-5|1.67803E-5|1.67714E-5|1.678E-5
2024-07-26 11:16:00|SHIB|1721992560|1.67835E-5|1.67946E-5|1.67797E-5|1.67937E-5
2024-07-26 11:17:00|SHIB|1721992620|1.67908E-5|1.67951E-5|1.6782E-5|1.67844E-5
2024-07-26 11:18:00|SHIB|1721992680|1.67883E-5|1.6805E-5|1.67879E-5|1.68023E-5
2024-07-26 11:19:00|SHIB|1721992740|1.68026E-5|1.68067E-5|1.68017E-5|1.68067E-5
2024-07-26 11:20:00|SHIB|1721992800|1.6806E-5|1.68061E-5|1.67926E-5|1.67989E-5
2024-07-26 11:21:00|SHIB|1721992860|1.67961E-5|1.68059E-5|1.67926E-5|1.68036E-5
2024-07-26 11:22:00|SHIB|1721992920|1.68037E-5|1.68074E-5|1.68011E-5|1.68039E-5
2024-07-26 11:23:00|SHIB|1721992980|1.68038E-5|1.68068E-5|1.68007E-5|1.68028E-5
2024-07-26 11:24:00|SHIB|1721993040|1.68068E-5|1.68154E-5|1.68001E-5|1.68154E-5
2024-07-26 11:25:00|SHIB|1721993100|1.68129E-5|1.68198E-5|1.68092E-5|1.68192E-5
2024-07-26 11:26:00|SHIB|1721993160|1.68198E-5|1.68243E-5|1.68153E-5|1.68212E-5
2024-07-26 11:27:00|SHIB|1721993220|1.68212E-5|1.68251E-5|1.68122E-5|1.68122E-5
2024-07-26 11:28:00|SHIB|1721993280|1.68108E-5|1.68145E-5|1.68067E-5|1.68069E-5
2024-07-26 11:29:00|SHIB|1721993340|1.68064E-5|1.68103E-5|1.68056E-5|1.68101E-5
2024-07-26 11:30:00|SHIB|1721993400|1.68107E-5|1.68164E-5|1.68046E-5|1.6809E-5
2024-07-26 11:31:00|SHIB|1721993460|1.6809E-5|1.68092E-5|1.68023E-5|1.6806E-5
2024-07-26 11:32:00|SHIB|1721993520|1.68056E-5|1.68091E-5|1.68022E-5|1.68051E-5
2024-07-26 11:33:00|SHIB|1721993580|1.68063E-5|1.68092E-5|1.68043E-5|1.68043E-5
2024-07-26 11:34:00|SHIB|1721993640|1.68049E-5|1.68081E-5|1.67964E-5|1.6801E-5
2024-07-26 11:35:00|SHIB|1721993700|1.68011E-5|1.68139E-5|1.68011E-5|1.68113E-5
2024-07-26 11:36:00|SHIB|1721993760|1.68174E-5|1.6818E-5|1.68131E-5|1.68143E-5
2024-07-26 11:37:00|SHIB|1721993820|1.68143E-5|1.68172E-5|1.68104E-5|1.68104E-5
2024-07-26 11:38:00|SHIB|1721993880|1.68103E-5|1.68138E-5|1.68033E-5|1.68064E-5
2024-07-26 11:39:00|SHIB|1721993940|1.68104E-5|1.68269E-5|1.68095E-5|1.68234E-5
2024-07-26 11:40:00|SHIB|1721994000|1.68204E-5|1.68448E-5|1.68202E-5|1.68448E-5
2024-07-26 11:41:00|SHIB|1721994060|1.68414E-5|1.68538E-5|1.68413E-5|1.68497E-5
2024-07-26 11:42:00|SHIB|1721994120|1.68532E-5|1.6854E-5|1.68482E-5|1.68518E-5
2024-07-26 11:43:00|SHIB|1721994180|1.68506E-5|1.68541E-5|1.68407E-5|1.68407E-5
2024-07-26 11:44:00|SHIB|1721994240|1.68413E-5|1.68525E-5|1.68408E-5|1.68408E-5
2024-07-26 11:45:00|SHIB|1721994300|1.68408E-5|1.68455E-5|1.68373E-5|1.68411E-5
2024-07-26 11:46:00|SHIB|1721994360|1.68382E-5|1.68423E-5|1.68352E-5|1.6839E-5
2024-07-26 11:47:00|SHIB|1721994420|1.68418E-5|1.68526E-5|1.68418E-5|1.68487E-5
2024-07-26 11:48:00|SHIB|1721994480|1.68466E-5|1.68466E-5|1.68346E-5|1.68352E-5
2024-07-26 11:49:00|SHIB|1721994540|1.68343E-5|1.68445E-5|1.68343E-5|1.68387E-5
2024-07-26 11:50:00|SHIB|1721994600|1.68391E-5|1.68417E-5|1.6833E-5|1.6835E-5
2024-07-26 11:51:00|SHIB|1721994660|1.68363E-5|1.68369E-5|1.6829E-5|1.68365E-5
2024-07-26 11:52:00|SHIB|1721994720|1.68325E-5|1.68409E-5|1.68325E-5|1.68374E-5
2024-07-26 11:53:00|SHIB|1721994780|1.68379E-5|1.68548E-5|1.68379E-5|1.68532E-5
2024-07-26 11:54:00|SHIB|1721994840|1.6853E-5|1.68533E-5|1.68465E-5|1.68465E-5
2024-07-26 11:55:00|SHIB|1721994900|1.68465E-5|1.68615E-5|1.68465E-5|1.68583E-5
2024-07-26 11:56:00|SHIB|1721994960|1.68583E-5|1.68677E-5|1.68546E-5|1.68677E-5
2024-07-26 11:57:00|SHIB|1721995020|1.6868E-5|1.68687E-5|1.68572E-5|1.68572E-5
2024-07-26 11:58:00|SHIB|1721995080|1.68572E-5|1.68636E-5|1.68564E-5|1.6863E-5
2024-07-26 11:59:00|SHIB|1721995140|1.68631E-5|1.68631E-5|1.68558E-5|1.68558E-5
2024-07-26 12:00:00|SHIB|1721995200|1.68559E-5|1.68559E-5|1.68455E-5|1.68503E-5
2024-07-26 12:01:00|SHIB|1721995260|1.68503E-5|1.6863E-5|1.68503E-5|1.68574E-5
2024-07-26 12:02:00|SHIB|1721995320|1.68574E-5|1.68615E-5|1.68515E-5|1.68538E-5
2024-07-26 12:03:00|SHIB|1721995380|1.68538E-5|1.68602E-5|1.68457E-5|1.68573E-5
2024-07-26 12:04:00|SHIB|1721995440|1.68607E-5|1.68607E-5|1.68414E-5|1.68481E-5
2024-07-26 12:05:00|SHIB|1721995500|1.68501E-5|1.68501E-5|1.68369E-5|1.68397E-5
2024-07-26 12:06:00|SHIB|1721995560|1.68395E-5|1.68432E-5|1.68327E-5|1.68368E-5
2024-07-26 12:07:00|SHIB|1721995620|1.68367E-5|1.68587E-5|1.6835E-5|1.68557E-5
2024-07-26 12:08:00|SHIB|1721995680|1.68592E-5|1.68698E-5|1.6853E-5|1.68698E-5
2024-07-26 12:09:00|SHIB|1721995740|1.6867E-5|1.68729E-5|1.68572E-5|1.68594E-5
2024-07-26 12:10:00|SHIB|1721995800|1.68545E-5|1.68606E-5|1.68536E-5|1.68585E-5
2024-07-26 12:11:00|SHIB|1721995860|1.68586E-5|1.68616E-5|1.68535E-5|1.68553E-5
2024-07-26 12:12:00|SHIB|1721995920|1.68553E-5|1.68618E-5|1.68548E-5|1.68618E-5
2024-07-26 12:13:00|SHIB|1721995980|1.68617E-5|1.68617E-5|1.68415E-5|1.68452E-5
2024-07-26 12:14:00|SHIB|1721996040|1.68451E-5|1.68451E-5|1.68369E-5|1.68427E-5
2024-07-26 12:15:00|SHIB|1721996100|1.68392E-5|1.68494E-5|1.68386E-5|1.68458E-5
2024-07-26 12:16:00|SHIB|1721996160|1.68463E-5|1.68463E-5|1.68318E-5|1.68318E-5
2024-07-26 12:17:00|SHIB|1721996220|1.68291E-5|1.68348E-5|1.68236E-5|1.68236E-5
2024-07-26 12:18:00|SHIB|1721996280|1.68236E-5|1.68252E-5|1.68116E-5|1.68235E-5
2024-07-26 12:19:00|SHIB|1721996340|1.68236E-5|1.68423E-5|1.68236E-5|1.68352E-5
2024-07-26 12:20:00|SHIB|1721996400|1.68338E-5|1.68338E-5|1.68146E-5|1.68181E-5
2024-07-26 12:21:00|SHIB|1721996460|1.68148E-5|1.68235E-5|1.68136E-5|1.68139E-5
2024-07-26 12:22:00|SHIB|1721996520|1.68139E-5|1.68223E-5|1.68133E-5|1.68174E-5
2024-07-26 12:23:00|SHIB|1721996580|1.68174E-5|1.68313E-5|1.68173E-5|1.68313E-5
2024-07-26 12:24:00|SHIB|1721996640|1.68319E-5|1.68332E-5|1.68266E-5|1.68317E-5
2024-07-26 12:25:00|SHIB|1721996700|1.68311E-5|1.68345E-5|1.68277E-5|1.68332E-5
2024-07-26 12:26:00|SHIB|1721996760|1.68332E-5|1.68442E-5|1.68309E-5|1.68412E-5
2024-07-26 12:27:00|SHIB|1721996820|1.68412E-5|1.68446E-5|1.68377E-5|1.68382E-5
2024-07-26 12:28:00|SHIB|1721996880|1.68409E-5|1.68518E-5|1.68389E-5|1.68389E-5
2024-07-26 12:29:00|SHIB|1721996940|1.68389E-5|1.68453E-5|1.68381E-5|1.68404E-5
2024-07-26 12:30:00|SHIB|1721997000|1.68404E-5|1.68449E-5|1.68365E-5|1.6841E-5
2024-07-26 12:31:00|SHIB|1721997060|1.68429E-5|1.68515E-5|1.68204E-5|1.68204E-5
2024-07-26 12:32:00|SHIB|1721997120|1.68151E-5|1.68151E-5|1.67837E-5|1.67874E-5
2024-07-26 12:33:00|SHIB|1721997180|1.67857E-5|1.68087E-5|1.67755E-5|1.67955E-5
2024-07-26 12:34:00|SHIB|1721997240|1.67941E-5|1.68093E-5|1.67905E-5|1.67911E-5
2024-07-26 12:35:00|SHIB|1721997300|1.67911E-5|1.6806E-5|1.67876E-5|1.67959E-5
2024-07-26 12:36:00|SHIB|1721997360|1.6793E-5|1.67964E-5|1.67744E-5|1.67785E-5
2024-07-26 12:37:00|SHIB|1721997420|1.67778E-5|1.6787E-5|1.67761E-5|1.6787E-5
2024-07-26 12:38:00|SHIB|1721997480|1.67877E-5|1.67887E-5|1.67773E-5|1.6782E-5
2024-07-26 12:39:00|SHIB|1721997540|1.67815E-5|1.67882E-5|1.67757E-5|1.6782E-5
2024-07-26 12:40:00|SHIB|1721997600|1.67812E-5|1.67817E-5|1.67747E-5|1.67811E-5
2024-07-26 12:41:00|SHIB|1721997660|1.67808E-5|1.67885E-5|1.67762E-5|1.67762E-5
2024-07-26 12:42:00|SHIB|1721997720|1.67762E-5|1.67792E-5|1.67624E-5|1.67651E-5
2024-07-26 12:43:00|SHIB|1721997780|1.67652E-5|1.67768E-5|1.67652E-5|1.67768E-5
2024-07-26 12:44:00|SHIB|1721997840|1.67768E-5|1.67768E-5|1.67666E-5|1.67666E-5
2024-07-26 12:45:00|SHIB|1721997900|1.67655E-5|1.67681E-5|1.67517E-5|1.67581E-5
2024-07-26 12:46:00|SHIB|1721997960|1.67567E-5|1.67586E-5|1.67475E-5|1.67516E-5
2024-07-26 12:47:00|SHIB|1721998020|1.67487E-5|1.67487E-5|1.67326E-5|1.67455E-5
2024-07-26 12:48:00|SHIB|1721998080|1.6742E-5|1.67717E-5|1.6742E-5|1.67715E-5
2024-07-26 12:49:00|SHIB|1721998140|1.67715E-5|1.67839E-5|1.6768E-5|1.67776E-5
2024-07-26 12:50:00|SHIB|1721998200|1.67776E-5|1.67858E-5|1.6777E-5|1.67778E-5
2024-07-26 12:51:00|SHIB|1721998260|1.67778E-5|1.67828E-5|1.67745E-5|1.67794E-5
2024-07-26 12:52:00|SHIB|1721998320|1.67794E-5|1.67893E-5|1.6775E-5|1.67754E-5
2024-07-26 12:53:00|SHIB|1721998380|1.67749E-5|1.67833E-5|1.67712E-5|1.67824E-5
2024-07-26 12:54:00|SHIB|1721998440|1.67824E-5|1.67921E-5|1.67807E-5|1.67921E-5
2024-07-26 12:55:00|SHIB|1721998500|1.67921E-5|1.67968E-5|1.67905E-5|1.67937E-5
2024-07-26 12:56:00|SHIB|1721998560|1.67943E-5|1.67944E-5|1.67877E-5|1.67918E-5
2024-07-26 12:57:00|SHIB|1721998620|1.67917E-5|1.67974E-5|1.67883E-5|1.6793E-5
2024-07-26 12:58:00|SHIB|1721998680|1.67936E-5|1.67945E-5|1.67824E-5|1.67886E-5
2024-07-26 12:59:00|SHIB|1721998740|1.67886E-5|1.67904E-5|1.67807E-5|1.67847E-5
2024-07-26 13:00:00|SHIB|1721998800|1.67847E-5|1.68018E-5|1.67824E-5|1.68017E-5
2024-07-26 13:01:00|SHIB|1721998860|1.68015E-5|1.68073E-5|1.67947E-5|1.68003E-5
2024-07-26 13:02:00|SHIB|1721998920|1.68003E-5|1.68003E-5|1.67816E-5|1.67816E-5
2024-07-26 13:03:00|SHIB|1721998980|1.67722E-5|1.67722E-5|1.67555E-5|1.6759E-5
2024-07-26 13:04:00|SHIB|1721999040|1.6759E-5|1.67694E-5|1.6755E-5|1.67614E-5
2024-07-26 13:05:00|SHIB|1721999100|1.67559E-5|1.67559E-5|1.6745E-5|1.67513E-5
2024-07-26 13:06:00|SHIB|1721999160|1.6752E-5|1.6753E-5|1.67487E-5|1.67487E-5
2024-07-26 13:07:00|SHIB|1721999220|1.67494E-5|1.67534E-5|1.67362E-5|1.67362E-5
2024-07-26 13:08:00|SHIB|1721999280|1.67321E-5|1.67337E-5|1.67153E-5|1.67155E-5
2024-07-26 13:09:00|SHIB|1721999340|1.67155E-5|1.67186E-5|1.67037E-5|1.67181E-5
2024-07-26 13:10:00|SHIB|1721999400|1.67187E-5|1.67228E-5|1.6712E-5|1.67187E-5
2024-07-26 13:11:00|SHIB|1721999460|1.67152E-5|1.67153E-5|1.67034E-5|1.67065E-5
2024-07-26 13:12:00|SHIB|1721999520|1.67063E-5|1.67093E-5|1.66823E-5|1.66832E-5
2024-07-26 13:13:00|SHIB|1721999580|1.66867E-5|1.66867E-5|1.66698E-5|1.6679E-5
2024-07-26 13:14:00|SHIB|1721999640|1.66782E-5|1.66859E-5|1.66515E-5|1.66557E-5
2024-07-26 13:15:00|SHIB|1721999700|1.66524E-5|1.66723E-5|1.66524E-5|1.66723E-5
2024-07-26 13:16:00|SHIB|1721999760|1.66727E-5|1.66894E-5|1.66697E-5|1.66889E-5
2024-07-26 13:17:00|SHIB|1721999820|1.66848E-5|1.66894E-5|1.66653E-5|1.66764E-5
2024-07-26 13:18:00|SHIB|1721999880|1.66824E-5|1.66884E-5|1.66766E-5|1.66884E-5
2024-07-26 13:19:00|SHIB|1721999940|1.66885E-5|1.66966E-5|1.66817E-5|1.66932E-5
2024-07-26 13:20:00|SHIB|1722000000|1.66938E-5|1.66984E-5|1.66779E-5|1.66947E-5
2024-07-26 13:21:00|SHIB|1722000060|1.66952E-5|1.67087E-5|1.66903E-5|1.67087E-5
2024-07-26 13:22:00|SHIB|1722000120|1.67047E-5|1.67143E-5|1.6701E-5|1.67138E-5
2024-07-26 13:23:00|SHIB|1722000180|1.6714E-5|1.67206E-5|1.67114E-5|1.67189E-5
2024-07-26 13:24:00|SHIB|1722000240|1.67183E-5|1.67348E-5|1.67182E-5|1.67299E-5
2024-07-26 13:25:00|SHIB|1722000300|1.67264E-5|1.67369E-5|1.67264E-5|1.67363E-5
2024-07-26 13:26:00|SHIB|1722000360|1.67329E-5|1.67527E-5|1.67301E-5|1.67471E-5
2024-07-26 13:27:00|SHIB|1722000420|1.67506E-5|1.67644E-5|1.67493E-5|1.67504E-5
2024-07-26 13:28:00|SHIB|1722000480|1.67511E-5|1.67511E-5|1.67287E-5|1.67287E-5
2024-07-26 13:29:00|SHIB|1722000540|1.67287E-5|1.67417E-5|1.67276E-5|1.67363E-5
2024-07-26 13:30:00|SHIB|1722000600|1.67404E-5|1.67524E-5|1.67392E-5|1.67481E-5
2024-07-26 13:31:00|SHIB|1722000660|1.67475E-5|1.67523E-5|1.67293E-5|1.67393E-5
2024-07-26 13:32:00|SHIB|1722000720|1.67428E-5|1.67428E-5|1.67013E-5|1.67017E-5
2024-07-26 13:33:00|SHIB|1722000780|1.6701E-5|1.67408E-5|1.66999E-5|1.67196E-5
2024-07-26 13:34:00|SHIB|1722000840|1.6717E-5|1.67189E-5|1.67093E-5|1.67101E-5
2024-07-26 13:35:00|SHIB|1722000900|1.67092E-5|1.67092E-5|1.66962E-5|1.67058E-5
2024-07-26 13:36:00|SHIB|1722000960|1.67053E-5|1.67106E-5|1.66999E-5|1.67106E-5
2024-07-26 13:37:00|SHIB|1722001020|1.67106E-5|1.67592E-5|1.67106E-5|1.67591E-5
2024-07-26 13:38:00|SHIB|1722001080|1.67606E-5|1.6808E-5|1.67606E-5|1.68042E-5
2024-07-26 13:39:00|SHIB|1722001140|1.68044E-5|1.68092E-5|1.67666E-5|1.67731E-5
2024-07-26 13:40:00|SHIB|1722001200|1.67737E-5|1.67737E-5|1.67544E-5|1.67573E-5
2024-07-26 13:41:00|SHIB|1722001260|1.67573E-5|1.67719E-5|1.67531E-5|1.67531E-5
2024-07-26 13:42:00|SHIB|1722001320|1.67531E-5|1.67614E-5|1.6722E-5|1.67235E-5
2024-07-26 13:43:00|SHIB|1722001380|1.67244E-5|1.67318E-5|1.6702E-5|1.67281E-5
2024-07-26 13:44:00|SHIB|1722001440|1.67276E-5|1.67505E-5|1.67276E-5|1.67367E-5
2024-07-26 13:45:00|SHIB|1722001500|1.67367E-5|1.67509E-5|1.67352E-5|1.6742E-5
2024-07-26 13:46:00|SHIB|1722001560|1.67434E-5|1.67613E-5|1.67434E-5|1.67587E-5
2024-07-26 13:47:00|SHIB|1722001620|1.67596E-5|1.67789E-5|1.67557E-5|1.67557E-5
2024-07-26 13:48:00|SHIB|1722001680|1.67615E-5|1.67701E-5|1.67509E-5|1.67511E-5
2024-07-26 13:49:00|SHIB|1722001740|1.6754E-5|1.67689E-5|1.67532E-5|1.67532E-5
2024-07-26 13:50:00|SHIB|1722001800|1.67489E-5|1.67578E-5|1.67418E-5|1.67418E-5
2024-07-26 13:51:00|SHIB|1722001860|1.67472E-5|1.67781E-5|1.67413E-5|1.67781E-5
2024-07-26 13:52:00|SHIB|1722001920|1.67776E-5|1.67813E-5|1.67526E-5|1.67678E-5
2024-07-26 13:53:00|SHIB|1722001980|1.67644E-5|1.67803E-5|1.67644E-5|1.67745E-5
2024-07-26 13:54:00|SHIB|1722002040|1.67763E-5|1.67806E-5|1.67657E-5|1.67716E-5
2024-07-26 13:55:00|SHIB|1722002100|1.67681E-5|1.67775E-5|1.67577E-5|1.67722E-5
2024-07-26 13:56:00|SHIB|1722002160|1.67781E-5|1.68117E-5|1.67781E-5|1.68067E-5
2024-07-26 13:57:00|SHIB|1722002220|1.68081E-5|1.68373E-5|1.68067E-5|1.68352E-5
2024-07-26 13:58:00|SHIB|1722002280|1.68374E-5|1.68559E-5|1.68373E-5|1.68489E-5
2024-07-26 13:59:00|SHIB|1722002340|1.68485E-5|1.68688E-5|1.68374E-5|1.68628E-5
2024-07-26 14:00:00|SHIB|1722002400|1.68616E-5|1.68665E-5|1.68584E-5|1.68584E-5
2024-07-26 14:01:00|SHIB|1722002460|1.68568E-5|1.68768E-5|1.68514E-5|1.68704E-5
2024-07-26 14:02:00|SHIB|1722002520|1.68713E-5|1.68745E-5|1.68599E-5|1.68645E-5
2024-07-26 14:03:00|SHIB|1722002580|1.68603E-5|1.68764E-5|1.68603E-5|1.68764E-5
2024-07-26 14:04:00|SHIB|1722002640|1.68692E-5|1.68975E-5|1.68692E-5|1.68931E-5
2024-07-26 14:05:00|SHIB|1722002700|1.68915E-5|1.68915E-5|1.68549E-5|1.68585E-5
2024-07-26 14:06:00|SHIB|1722002760|1.68536E-5|1.68536E-5|1.68229E-5|1.68358E-5
2024-07-26 14:07:00|SHIB|1722002820|1.68326E-5|1.68421E-5|1.68001E-5|1.68158E-5
2024-07-26 14:08:00|SHIB|1722002880|1.68159E-5|1.6822E-5|1.68072E-5|1.68086E-5
2024-07-26 14:09:00|SHIB|1722002940|1.68085E-5|1.68266E-5|1.67998E-5|1.68225E-5
2024-07-26 14:10:00|SHIB|1722003000|1.68201E-5|1.68202E-5|1.67942E-5|1.68026E-5
2024-07-26 14:11:00|SHIB|1722003060|1.68026E-5|1.68262E-5|1.68024E-5|1.68225E-5
2024-07-26 14:12:00|SHIB|1722003120|1.68228E-5|1.68412E-5|1.68228E-5|1.6831E-5
2024-07-26 14:13:00|SHIB|1722003180|1.68372E-5|1.68394E-5|1.682E-5|1.68286E-5
2024-07-26 14:14:00|SHIB|1722003240|1.68282E-5|1.6848E-5|1.68274E-5|1.6848E-5
2024-07-26 14:15:00|SHIB|1722003300|1.68474E-5|1.68502E-5|1.68189E-5|1.68192E-5
2024-07-26 14:16:00|SHIB|1722003360|1.68233E-5|1.68275E-5|1.68127E-5|1.68197E-5
2024-07-26 14:17:00|SHIB|1722003420|1.68203E-5|1.68257E-5|1.68112E-5|1.68145E-5
2024-07-26 14:18:00|SHIB|1722003480|1.68167E-5|1.68234E-5|1.67896E-5|1.67896E-5
2024-07-26 14:19:00|SHIB|1722003540|1.67923E-5|1.67923E-5|1.67624E-5|1.67624E-5
2024-07-26 14:20:00|SHIB|1722003600|1.67624E-5|1.67636E-5|1.67479E-5|1.67578E-5
2024-07-26 14:21:00|SHIB|1722003660|1.6759E-5|1.67753E-5|1.6759E-5|1.67753E-5
2024-07-26 14:22:00|SHIB|1722003720|1.67759E-5|1.67794E-5|1.67486E-5|1.67486E-5
2024-07-26 14:23:00|SHIB|1722003780|1.67478E-5|1.67497E-5|1.67371E-5|1.67394E-5
2024-07-26 14:24:00|SHIB|1722003840|1.674E-5|1.67458E-5|1.67331E-5|1.67458E-5
2024-07-26 14:25:00|SHIB|1722003900|1.675E-5|1.67688E-5|1.67498E-5|1.67636E-5
2024-07-26 14:26:00|SHIB|1722003960|1.67679E-5|1.67767E-5|1.67115E-5|1.67115E-5
2024-07-26 14:27:00|SHIB|1722004020|1.67113E-5|1.6712E-5|1.66847E-5|1.6712E-5
2024-07-26 14:28:00|SHIB|1722004080|1.67093E-5|1.67315E-5|1.67078E-5|1.67287E-5
2024-07-26 14:29:00|SHIB|1722004140|1.67295E-5|1.67417E-5|1.67253E-5|1.67253E-5
2024-07-26 14:30:00|SHIB|1722004200|1.67288E-5|1.6731E-5|1.67089E-5|1.67089E-5
2024-07-26 14:31:00|SHIB|1722004260|1.67085E-5|1.67164E-5|1.66922E-5|1.67053E-5
2024-07-26 14:32:00|SHIB|1722004320|1.67053E-5|1.6715E-5|1.66929E-5|1.67085E-5
2024-07-26 14:33:00|SHIB|1722004380|1.67085E-5|1.67085E-5|1.6689E-5|1.66897E-5
2024-07-26 14:34:00|SHIB|1722004440|1.66839E-5|1.6695E-5|1.66535E-5|1.66535E-5
2024-07-26 14:35:00|SHIB|1722004500|1.66538E-5|1.66786E-5|1.66443E-5|1.66722E-5
2024-07-26 14:36:00|SHIB|1722004560|1.66743E-5|1.66988E-5|1.66645E-5|1.66986E-5
2024-07-26 14:37:00|SHIB|1722004620|1.67028E-5|1.67292E-5|1.67028E-5|1.67225E-5
2024-07-26 14:38:00|SHIB|1722004680|1.67265E-5|1.6732E-5|1.67164E-5|1.67299E-5
2024-07-26 14:39:00|SHIB|1722004740|1.67286E-5|1.67295E-5|1.67178E-5|1.67233E-5
2024-07-26 14:40:00|SHIB|1722004800|1.67238E-5|1.67238E-5|1.67034E-5|1.67047E-5
2024-07-26 14:41:00|SHIB|1722004860|1.67046E-5|1.67339E-5|1.67005E-5|1.67339E-5
2024-07-26 14:42:00|SHIB|1722004920|1.67366E-5|1.67378E-5|1.67218E-5|1.6725E-5
2024-07-26 14:43:00|SHIB|1722004980|1.6725E-5|1.67307E-5|1.67218E-5|1.67274E-5
2024-07-26 14:44:00|SHIB|1722005040|1.67274E-5|1.67452E-5|1.67216E-5|1.67452E-5
2024-07-26 14:45:00|SHIB|1722005100|1.67461E-5|1.67461E-5|1.67337E-5|1.67388E-5
2024-07-26 14:46:00|SHIB|1722005160|1.67388E-5|1.67429E-5|1.67232E-5|1.67232E-5
2024-07-26 14:47:00|SHIB|1722005220|1.6723E-5|1.67403E-5|1.67179E-5|1.67403E-5
2024-07-26 14:48:00|SHIB|1722005280|1.67334E-5|1.67374E-5|1.67256E-5|1.67374E-5
2024-07-26 14:49:00|SHIB|1722005340|1.67374E-5|1.67428E-5|1.67124E-5|1.6713E-5
2024-07-26 14:50:00|SHIB|1722005400|1.67163E-5|1.67264E-5|1.67055E-5|1.67157E-5
2024-07-26 14:51:00|SHIB|1722005460|1.67162E-5|1.67254E-5|1.67056E-5|1.67254E-5
2024-07-26 14:52:00|SHIB|1722005520|1.67266E-5|1.67392E-5|1.67157E-5|1.67157E-5
2024-07-26 14:53:00|SHIB|1722005580|1.67157E-5|1.67224E-5|1.67072E-5|1.67224E-5
2024-07-26 14:54:00|SHIB|1722005640|1.67224E-5|1.67225E-5|1.67095E-5|1.67096E-5
2024-07-26 14:55:00|SHIB|1722005700|1.67096E-5|1.67198E-5|1.67057E-5|1.67179E-5
2024-07-26 14:56:00|SHIB|1722005760|1.67179E-5|1.67182E-5|1.6707E-5|1.67181E-5
2024-07-26 14:57:00|SHIB|1722005820|1.67185E-5|1.67276E-5|1.67169E-5|1.67276E-5
2024-07-26 14:58:00|SHIB|1722005880|1.67271E-5|1.67473E-5|1.67271E-5|1.67439E-5
2024-07-26 14:59:00|SHIB|1722005940|1.67434E-5|1.67769E-5|1.67434E-5|1.67739E-5
2024-07-26 15:00:00|SHIB|1722006000|1.67739E-5|1.6781E-5|1.67714E-5|1.67714E-5
2024-07-26 15:01:00|SHIB|1722006060|1.67711E-5|1.67745E-5|1.67642E-5|1.67663E-5
2024-07-26 15:02:00|SHIB|1722006120|1.67699E-5|1.67939E-5|1.67699E-5|1.67862E-5
2024-07-26 15:03:00|SHIB|1722006180|1.67868E-5|1.67916E-5|1.67736E-5|1.67791E-5
2024-07-26 15:04:00|SHIB|1722006240|1.67792E-5|1.67839E-5|1.67721E-5|1.67754E-5
2024-07-26 15:05:00|SHIB|1722006300|1.67754E-5|1.67822E-5|1.67673E-5|1.67758E-5
2024-07-26 15:06:00|SHIB|1722006360|1.67714E-5|1.67919E-5|1.67699E-5|1.67857E-5
2024-07-26 15:07:00|SHIB|1722006420|1.67851E-5|1.67885E-5|1.67756E-5|1.67782E-5
2024-07-26 15:08:00|SHIB|1722006480|1.6777E-5|1.6777E-5|1.67649E-5|1.67662E-5
2024-07-26 15:09:00|SHIB|1722006540|1.67695E-5|1.67905E-5|1.67691E-5|1.67879E-5
2024-07-26 15:10:00|SHIB|1722006600|1.67916E-5|1.67925E-5|1.67782E-5|1.67798E-5
2024-07-26 15:11:00|SHIB|1722006660|1.6779E-5|1.67886E-5|1.67763E-5|1.67833E-5
2024-07-26 15:12:00|SHIB|1722006720|1.67763E-5|1.67798E-5|1.67554E-5|1.67554E-5
2024-07-26 15:13:00|SHIB|1722006780|1.67557E-5|1.67627E-5|1.67514E-5|1.67539E-5
2024-07-26 15:14:00|SHIB|1722006840|1.67536E-5|1.67702E-5|1.67536E-5|1.67702E-5
2024-07-26 15:15:00|SHIB|1722006900|1.67739E-5|1.67789E-5|1.67726E-5|1.67735E-5
2024-07-26 15:16:00|SHIB|1722006960|1.67736E-5|1.67774E-5|1.67641E-5|1.67668E-5
2024-07-26 15:17:00|SHIB|1722007020|1.67702E-5|1.67846E-5|1.67656E-5|1.67794E-5
2024-07-26 15:18:00|SHIB|1722007080|1.67798E-5|1.67865E-5|1.67798E-5|1.67855E-5
2024-07-26 15:19:00|SHIB|1722007140|1.67891E-5|1.67948E-5|1.678E-5|1.67823E-5
2024-07-26 15:20:00|SHIB|1722007200|1.67824E-5|1.67833E-5|1.67688E-5|1.67693E-5
2024-07-26 15:21:00|SHIB|1722007260|1.6769E-5|1.6787E-5|1.67682E-5|1.6787E-5
2024-07-26 15:22:00|SHIB|1722007320|1.6787E-5|1.68024E-5|1.67827E-5|1.68024E-5
2024-07-26 15:23:00|SHIB|1722007380|1.68023E-5|1.6815E-5|1.68023E-5|1.68145E-5
2024-07-26 15:24:00|SHIB|1722007440|1.68144E-5|1.68208E-5|1.68083E-5|1.68089E-5
2024-07-26 15:25:00|SHIB|1722007500|1.6809E-5|1.68177E-5|1.68055E-5|1.68122E-5
2024-07-26 15:26:00|SHIB|1722007560|1.68122E-5|1.68164E-5|1.68046E-5|1.68103E-5
2024-07-26 15:27:00|SHIB|1722007620|1.68103E-5|1.68103E-5|1.67986E-5|1.68031E-5
2024-07-26 15:28:00|SHIB|1722007680|1.67996E-5|1.68023E-5|1.67959E-5|1.68013E-5
2024-07-26 15:29:00|SHIB|1722007740|1.68013E-5|1.68013E-5|1.67776E-5|1.67867E-5
2024-07-26 15:30:00|SHIB|1722007800|1.67832E-5|1.67928E-5|1.67832E-5|1.6788E-5
2024-07-26 15:31:00|SHIB|1722007860|1.6788E-5|1.67957E-5|1.67813E-5|1.67813E-5
2024-07-26 15:32:00|SHIB|1722007920|1.67808E-5|1.67885E-5|1.678E-5|1.67845E-5
2024-07-26 15:33:00|SHIB|1722007980|1.67844E-5|1.67917E-5|1.67844E-5|1.67882E-5
2024-07-26 15:34:00|SHIB|1722008040|1.67882E-5|1.67911E-5|1.67768E-5|1.67828E-5
2024-07-26 15:35:00|SHIB|1722008100|1.678E-5|1.67827E-5|1.67583E-5|1.67659E-5
2024-07-26 15:36:00|SHIB|1722008160|1.67656E-5|1.67656E-5|1.67541E-5|1.6756E-5
2024-07-26 15:37:00|SHIB|1722008220|1.67554E-5|1.67644E-5|1.67554E-5|1.67636E-5
2024-07-26 15:38:00|SHIB|1722008280|1.67636E-5|1.67859E-5|1.67636E-5|1.67802E-5
2024-07-26 15:39:00|SHIB|1722008340|1.67802E-5|1.67804E-5|1.67638E-5|1.67679E-5
2024-07-26 15:40:00|SHIB|1722008400|1.67673E-5|1.67736E-5|1.67655E-5|1.67673E-5
2024-07-26 15:41:00|SHIB|1722008460|1.67709E-5|1.67736E-5|1.6758E-5|1.6768E-5
2024-07-26 15:42:00|SHIB|1722008520|1.67677E-5|1.67683E-5|1.67581E-5|1.67581E-5
2024-07-26 15:43:00|SHIB|1722008580|1.67581E-5|1.67645E-5|1.67535E-5|1.67555E-5
2024-07-26 15:44:00|SHIB|1722008640|1.67493E-5|1.67525E-5|1.67393E-5|1.67417E-5
2024-07-26 15:45:00|SHIB|1722008700|1.67444E-5|1.67444E-5|1.67206E-5|1.67206E-5
2024-07-26 15:46:00|SHIB|1722008760|1.67203E-5|1.67211E-5|1.67155E-5|1.67198E-5
2024-07-26 15:47:00|SHIB|1722008820|1.67198E-5|1.67201E-5|1.66914E-5|1.66917E-5
2024-07-26 15:48:00|SHIB|1722008880|1.66992E-5|1.67203E-5|1.66992E-5|1.67176E-5
2024-07-26 15:49:00|SHIB|1722008940|1.6721E-5|1.67299E-5|1.67171E-5|1.67186E-5
2024-07-26 15:50:00|SHIB|1722009000|1.67172E-5|1.67205E-5|1.67076E-5|1.67076E-5
2024-07-26 15:51:00|SHIB|1722009060|1.67107E-5|1.67302E-5|1.67107E-5|1.67227E-5
2024-07-26 15:52:00|SHIB|1722009120|1.67211E-5|1.67238E-5|1.67117E-5|1.67221E-5
2024-07-26 15:53:00|SHIB|1722009180|1.67226E-5|1.67228E-5|1.67078E-5|1.6716E-5
2024-07-26 15:54:00|SHIB|1722009240|1.67159E-5|1.67256E-5|1.67146E-5|1.67147E-5
2024-07-26 15:55:00|SHIB|1722009300|1.67148E-5|1.67308E-5|1.67148E-5|1.67308E-5
2024-07-26 15:56:00|SHIB|1722009360|1.67252E-5|1.67324E-5|1.67169E-5|1.67249E-5
2024-07-26 15:57:00|SHIB|1722009420|1.67255E-5|1.67373E-5|1.67217E-5|1.67295E-5
2024-07-26 15:58:00|SHIB|1722009480|1.67326E-5|1.67393E-5|1.67261E-5|1.67294E-5
2024-07-26 15:59:00|SHIB|1722009540|1.67329E-5|1.67426E-5|1.67266E-5|1.67426E-5
2024-07-26 16:00:00|SHIB|1722009600|1.67431E-5|1.67521E-5|1.67366E-5|1.67396E-5
2024-07-26 16:01:00|SHIB|1722009660|1.674E-5|1.67496E-5|1.67369E-5|1.67496E-5
2024-07-26 16:02:00|SHIB|1722009720|1.67496E-5|1.67616E-5|1.67416E-5|1.67606E-5
2024-07-26 16:03:00|SHIB|1722009780|1.67612E-5|1.67641E-5|1.6749E-5|1.67564E-5
2024-07-26 16:04:00|SHIB|1722009840|1.67599E-5|1.67717E-5|1.67464E-5|1.6747E-5
2024-07-26 16:05:00|SHIB|1722009900|1.67409E-5|1.67442E-5|1.67295E-5|1.6733E-5
2024-07-26 16:06:00|SHIB|1722009960|1.6733E-5|1.67437E-5|1.67297E-5|1.67369E-5
2024-07-26 16:07:00|SHIB|1722010020|1.67373E-5|1.67516E-5|1.67365E-5|1.67413E-5
2024-07-26 16:08:00|SHIB|1722010080|1.67384E-5|1.67496E-5|1.67366E-5|1.67366E-5
2024-07-26 16:09:00|SHIB|1722010140|1.67399E-5|1.67434E-5|1.67235E-5|1.67253E-5
2024-07-26 16:10:00|SHIB|1722010200|1.6724E-5|1.67241E-5|1.67101E-5|1.67132E-5
2024-07-26 16:11:00|SHIB|1722010260|1.67126E-5|1.67295E-5|1.67065E-5|1.67295E-5
2024-07-26 16:12:00|SHIB|1722010320|1.67265E-5|1.67302E-5|1.67123E-5|1.67206E-5
2024-07-26 16:13:00|SHIB|1722010380|1.67198E-5|1.67213E-5|1.66991E-5|1.6704E-5
2024-07-26 16:14:00|SHIB|1722010440|1.6704E-5|1.67113E-5|1.6704E-5|1.67077E-5
2024-07-26 16:15:00|SHIB|1722010500|1.67041E-5|1.67156E-5|1.67041E-5|1.67109E-5
2024-07-26 16:16:00|SHIB|1722010560|1.67075E-5|1.67171E-5|1.67075E-5|1.6712E-5
2024-07-26 16:17:00|SHIB|1722010620|1.67085E-5|1.67239E-5|1.67067E-5|1.67166E-5
2024-07-26 16:18:00|SHIB|1722010680|1.67139E-5|1.67442E-5|1.67122E-5|1.67421E-5
2024-07-26 16:19:00|SHIB|1722010740|1.67415E-5|1.67636E-5|1.67376E-5|1.67636E-5
2024-07-26 16:20:00|SHIB|1722010800|1.67651E-5|1.67734E-5|1.67589E-5|1.67589E-5
2024-07-26 16:21:00|SHIB|1722010860|1.67554E-5|1.67635E-5|1.67499E-5|1.67607E-5
2024-07-26 16:22:00|SHIB|1722010920|1.67607E-5|1.67853E-5|1.67604E-5|1.67796E-5
2024-07-26 16:23:00|SHIB|1722010980|1.67796E-5|1.67796E-5|1.6774E-5|1.67741E-5
2024-07-26 16:24:00|SHIB|1722011040|1.6775E-5|1.67868E-5|1.67742E-5|1.67768E-5
2024-07-26 16:25:00|SHIB|1722011100|1.67768E-5|1.67881E-5|1.67768E-5|1.67881E-5
2024-07-26 16:26:00|SHIB|1722011160|1.67881E-5|1.67926E-5|1.67833E-5|1.67897E-5
2024-07-26 16:27:00|SHIB|1722011220|1.67897E-5|1.67995E-5|1.67897E-5|1.67994E-5
2024-07-26 16:28:00|SHIB|1722011280|1.67998E-5|1.68043E-5|1.67935E-5|1.6799E-5
2024-07-26 16:29:00|SHIB|1722011340|1.67929E-5|1.68085E-5|1.67927E-5|1.68016E-5
2024-07-26 16:30:00|SHIB|1722011400|1.68021E-5|1.68058E-5|1.68009E-5|1.68045E-5
2024-07-26 16:31:00|SHIB|1722011460|1.6805E-5|1.68052E-5|1.67946E-5|1.67982E-5
2024-07-26 16:32:00|SHIB|1722011520|1.67979E-5|1.68161E-5|1.67947E-5|1.68161E-5
2024-07-26 16:33:00|SHIB|1722011580|1.68163E-5|1.68194E-5|1.68016E-5|1.68037E-5
2024-07-26 16:34:00|SHIB|1722011640|1.68043E-5|1.68049E-5|1.67848E-5|1.67983E-5
2024-07-26 16:35:00|SHIB|1722011700|1.67983E-5|1.6805E-5|1.67922E-5|1.67924E-5
2024-07-26 16:36:00|SHIB|1722011760|1.67924E-5|1.67984E-5|1.67845E-5|1.67949E-5
2024-07-26 16:37:00|SHIB|1722011820|1.67949E-5|1.6808E-5|1.67944E-5|1.68007E-5
2024-07-26 16:38:00|SHIB|1722011880|1.68028E-5|1.68075E-5|1.67947E-5|1.68058E-5
2024-07-26 16:39:00|SHIB|1722011940|1.68058E-5|1.68107E-5|1.67929E-5|1.68022E-5
2024-07-26 16:40:00|SHIB|1722012000|1.68028E-5|1.68028E-5|1.67879E-5|1.67976E-5
2024-07-26 16:41:00|SHIB|1722012060|1.67982E-5|1.67987E-5|1.67851E-5|1.67901E-5
2024-07-26 16:42:00|SHIB|1722012120|1.67888E-5|1.67934E-5|1.67805E-5|1.67812E-5
2024-07-26 16:43:00|SHIB|1722012180|1.67807E-5|1.67937E-5|1.67772E-5|1.67895E-5
2024-07-26 16:44:00|SHIB|1722012240|1.67895E-5|1.67919E-5|1.67817E-5|1.67889E-5
2024-07-26 16:45:00|SHIB|1722012300|1.6796E-5|1.6802E-5|1.67865E-5|1.6787E-5
2024-07-26 16:46:00|SHIB|1722012360|1.67897E-5|1.67985E-5|1.67863E-5|1.67882E-5
2024-07-26 16:47:00|SHIB|1722012420|1.67853E-5|1.67881E-5|1.6779E-5|1.67798E-5
2024-07-26 16:48:00|SHIB|1722012480|1.67798E-5|1.67815E-5|1.6774E-5|1.67762E-5
2024-07-26 16:49:00|SHIB|1722012540|1.67759E-5|1.67798E-5|1.67652E-5|1.67679E-5
2024-07-26 16:50:00|SHIB|1722012600|1.6765E-5|1.67711E-5|1.67635E-5|1.67673E-5
2024-07-26 16:51:00|SHIB|1722012660|1.67673E-5|1.67692E-5|1.67591E-5|1.67683E-5
2024-07-26 16:52:00|SHIB|1722012720|1.67685E-5|1.67711E-5|1.67567E-5|1.67568E-5
2024-07-26 16:53:00|SHIB|1722012780|1.67622E-5|1.67679E-5|1.67534E-5|1.67568E-5
2024-07-26 16:54:00|SHIB|1722012840|1.67567E-5|1.67637E-5|1.67531E-5|1.67598E-5
2024-07-26 16:55:00|SHIB|1722012900|1.67563E-5|1.67596E-5|1.67472E-5|1.67504E-5
2024-07-26 16:56:00|SHIB|1722012960|1.6744E-5|1.6744E-5|1.67313E-5|1.67313E-5
2024-07-26 16:57:00|SHIB|1722013020|1.67318E-5|1.67345E-5|1.67227E-5|1.67325E-5
2024-07-26 16:58:00|SHIB|1722013080|1.6729E-5|1.67354E-5|1.67259E-5|1.67354E-5
2024-07-26 16:59:00|SHIB|1722013140|1.67354E-5|1.67387E-5|1.67268E-5|1.67381E-5
2024-07-26 17:00:00|SHIB|1722013200|1.67381E-5|1.67383E-5|1.67295E-5|1.67349E-5
2024-07-26 17:01:00|SHIB|1722013260|1.67348E-5|1.67458E-5|1.67347E-5|1.67348E-5
2024-07-26 17:02:00|SHIB|1722013320|1.6732E-5|1.67334E-5|1.67176E-5|1.67244E-5
2024-07-26 17:03:00|SHIB|1722013380|1.67241E-5|1.67409E-5|1.6723E-5|1.67344E-5
2024-07-26 17:04:00|SHIB|1722013440|1.67318E-5|1.67579E-5|1.67289E-5|1.67528E-5
2024-07-26 17:05:00|SHIB|1722013500|1.67528E-5|1.67662E-5|1.67523E-5|1.67637E-5
2024-07-26 17:06:00|SHIB|1722013560|1.67637E-5|1.67669E-5|1.67593E-5|1.67639E-5
2024-07-26 17:07:00|SHIB|1722013620|1.67639E-5|1.67639E-5|1.67528E-5|1.67606E-5
2024-07-26 17:08:00|SHIB|1722013680|1.67603E-5|1.67603E-5|1.67515E-5|1.67551E-5
2024-07-26 17:09:00|SHIB|1722013740|1.67551E-5|1.6764E-5|1.67536E-5|1.67536E-5
2024-07-26 17:10:00|SHIB|1722013800|1.67537E-5|1.67586E-5|1.67519E-5|1.67525E-5
2024-07-26 17:11:00|SHIB|1722013860|1.67528E-5|1.67648E-5|1.67516E-5|1.67603E-5
2024-07-26 17:12:00|SHIB|1722013920|1.67609E-5|1.67609E-5|1.67558E-5|1.67561E-5
2024-07-26 17:13:00|SHIB|1722013980|1.67566E-5|1.67639E-5|1.67531E-5|1.67537E-5
2024-07-26 17:14:00|SHIB|1722014040|1.67536E-5|1.67699E-5|1.67536E-5|1.67699E-5
2024-07-26 17:15:00|SHIB|1722014100|1.67698E-5|1.67698E-5|1.67601E-5|1.67653E-5
2024-07-26 17:16:00|SHIB|1722014160|1.67688E-5|1.67737E-5|1.67612E-5|1.67736E-5
2024-07-26 17:17:00|SHIB|1722014220|1.67701E-5|1.67829E-5|1.67701E-5|1.67718E-5
2024-07-26 17:18:00|SHIB|1722014280|1.67719E-5|1.67785E-5|1.6767E-5|1.67768E-5
2024-07-26 17:19:00|SHIB|1722014340|1.67768E-5|1.67798E-5|1.67656E-5|1.67681E-5
2024-07-26 17:20:00|SHIB|1722014400|1.67684E-5|1.67775E-5|1.67679E-5|1.67714E-5
2024-07-26 17:21:00|SHIB|1722014460|1.67749E-5|1.67762E-5|1.67584E-5|1.67645E-5
2024-07-26 17:22:00|SHIB|1722014520|1.67646E-5|1.6769E-5|1.67574E-5|1.67645E-5
2024-07-26 17:23:00|SHIB|1722014580|1.67618E-5|1.67699E-5|1.67577E-5|1.67583E-5
2024-07-26 17:24:00|SHIB|1722014640|1.67614E-5|1.67664E-5|1.67582E-5|1.67638E-5
2024-07-26 17:25:00|SHIB|1722014700|1.67638E-5|1.67706E-5|1.67634E-5|1.67674E-5
2024-07-26 17:26:00|SHIB|1722014760|1.67674E-5|1.677E-5|1.67631E-5|1.67655E-5
2024-07-26 17:27:00|SHIB|1722014820|1.67665E-5|1.67772E-5|1.67634E-5|1.67737E-5
2024-07-26 17:28:00|SHIB|1722014880|1.67731E-5|1.67737E-5|1.67661E-5|1.67702E-5
2024-07-26 17:29:00|SHIB|1722014940|1.67702E-5|1.67815E-5|1.67663E-5|1.67815E-5
2024-07-26 17:30:00|SHIB|1722015000|1.67815E-5|1.67815E-5|1.67738E-5|1.67775E-5
2024-07-26 17:31:00|SHIB|1722015060|1.67775E-5|1.6781E-5|1.67737E-5|1.67775E-5
2024-07-26 17:32:00|SHIB|1722015120|1.67811E-5|1.67853E-5|1.67759E-5|1.6779E-5
2024-07-26 17:33:00|SHIB|1722015180|1.6779E-5|1.67826E-5|1.67742E-5|1.67748E-5
2024-07-26 17:34:00|SHIB|1722015240|1.67783E-5|1.67821E-5|1.6775E-5|1.67782E-5
2024-07-26 17:35:00|SHIB|1722015300|1.67781E-5|1.67781E-5|1.67629E-5|1.67633E-5
2024-07-26 17:36:00|SHIB|1722015360|1.6766E-5|1.67699E-5|1.6759E-5|1.67647E-5
2024-07-26 17:37:00|SHIB|1722015420|1.67647E-5|1.67775E-5|1.67607E-5|1.67665E-5
2024-07-26 17:38:00|SHIB|1722015480|1.6763E-5|1.67631E-5|1.67512E-5|1.67532E-5
2024-07-26 17:39:00|SHIB|1722015540|1.67533E-5|1.67561E-5|1.67455E-5|1.67455E-5
2024-07-26 17:40:00|SHIB|1722015600|1.67442E-5|1.6748E-5|1.674E-5|1.674E-5
2024-07-26 17:41:00|SHIB|1722015660|1.67391E-5|1.67449E-5|1.67315E-5|1.67315E-5
2024-07-26 17:42:00|SHIB|1722015720|1.67307E-5|1.67376E-5|1.67284E-5|1.6733E-5
2024-07-26 17:43:00|SHIB|1722015780|1.6733E-5|1.6733E-5|1.67162E-5|1.67249E-5
2024-07-26 17:44:00|SHIB|1722015840|1.67298E-5|1.67393E-5|1.67298E-5|1.67392E-5
2024-07-26 17:45:00|SHIB|1722015900|1.674E-5|1.67488E-5|1.67334E-5|1.67334E-5
2024-07-26 17:46:00|SHIB|1722015960|1.6734E-5|1.67494E-5|1.6734E-5|1.67399E-5
2024-07-26 17:47:00|SHIB|1722016020|1.67364E-5|1.67449E-5|1.6735E-5|1.6742E-5
2024-07-26 17:48:00|SHIB|1722016080|1.6746E-5|1.67504E-5|1.67347E-5|1.67369E-5
2024-07-26 17:49:00|SHIB|1722016140|1.67369E-5|1.67454E-5|1.6731E-5|1.67324E-5
2024-07-26 17:50:00|SHIB|1722016200|1.67331E-5|1.67333E-5|1.67229E-5|1.67332E-5
2024-07-26 17:51:00|SHIB|1722016260|1.67367E-5|1.6742E-5|1.67305E-5|1.67391E-5
2024-07-26 17:52:00|SHIB|1722016320|1.6737E-5|1.67434E-5|1.6729E-5|1.67362E-5
2024-07-26 17:53:00|SHIB|1722016380|1.67362E-5|1.67362E-5|1.67253E-5|1.67281E-5
2024-07-26 17:54:00|SHIB|1722016440|1.67287E-5|1.67429E-5|1.6726E-5|1.67429E-5
2024-07-26 17:55:00|SHIB|1722016500|1.67464E-5|1.67551E-5|1.67411E-5|1.67522E-5
2024-07-26 17:56:00|SHIB|1722016560|1.67556E-5|1.67556E-5|1.67434E-5|1.67434E-5
2024-07-26 17:57:00|SHIB|1722016620|1.67433E-5|1.6745E-5|1.67371E-5|1.6745E-5
2024-07-26 17:58:00|SHIB|1722016680|1.67417E-5|1.67498E-5|1.67414E-5|1.67425E-5
2024-07-26 17:59:00|SHIB|1722016740|1.67425E-5|1.67511E-5|1.67425E-5|1.67434E-5
2024-07-26 18:00:00|SHIB|1722016800|1.67434E-5|1.67469E-5|1.6743E-5|1.67431E-5
2024-07-26 18:01:00|SHIB|1722016860|1.67429E-5|1.67596E-5|1.67429E-5|1.67524E-5
2024-07-26 18:02:00|SHIB|1722016920|1.67526E-5|1.67641E-5|1.67439E-5|1.67622E-5
2024-07-26 18:03:00|SHIB|1722016980|1.6761E-5|1.67669E-5|1.67576E-5|1.67639E-5
2024-07-26 18:04:00|SHIB|1722017040|1.67632E-5|1.6779E-5|1.67632E-5|1.67762E-5
2024-07-26 18:05:00|SHIB|1722017100|1.67762E-5|1.67784E-5|1.67726E-5|1.67773E-5
2024-07-26 18:06:00|SHIB|1722017160|1.67779E-5|1.67853E-5|1.67704E-5|1.67853E-5
2024-07-26 18:07:00|SHIB|1722017220|1.67853E-5|1.67932E-5|1.67816E-5|1.67924E-5
2024-07-26 18:08:00|SHIB|1722017280|1.67894E-5|1.67936E-5|1.67839E-5|1.67881E-5
2024-07-26 18:09:00|SHIB|1722017340|1.67875E-5|1.6794E-5|1.67875E-5|1.67919E-5
2024-07-26 18:10:00|SHIB|1722017400|1.67955E-5|1.68006E-5|1.67927E-5|1.68006E-5
2024-07-26 18:11:00|SHIB|1722017460|1.6798E-5|1.6798E-5|1.67865E-5|1.67972E-5
2024-07-26 18:12:00|SHIB|1722017520|1.67971E-5|1.67998E-5|1.67928E-5|1.67962E-5
2024-07-26 18:13:00|SHIB|1722017580|1.67963E-5|1.67994E-5|1.67925E-5|1.67949E-5
2024-07-26 18:14:00|SHIB|1722017640|1.67985E-5|1.67997E-5|1.67932E-5|1.67997E-5
2024-07-26 18:15:00|SHIB|1722017700|1.67991E-5|1.67991E-5|1.6791E-5|1.6791E-5
2024-07-26 18:16:00|SHIB|1722017760|1.67874E-5|1.68003E-5|1.67839E-5|1.67962E-5
2024-07-26 18:17:00|SHIB|1722017820|1.67962E-5|1.68002E-5|1.67823E-5|1.67856E-5
2024-07-26 18:18:00|SHIB|1722017880|1.6785E-5|1.67895E-5|1.67827E-5|1.6783E-5
2024-07-26 18:19:00|SHIB|1722017940|1.67862E-5|1.67886E-5|1.67739E-5|1.67739E-5
2024-07-26 18:20:00|SHIB|1722018000|1.67739E-5|1.67805E-5|1.67626E-5|1.67696E-5
2024-07-26 18:21:00|SHIB|1722018060|1.67702E-5|1.67702E-5|1.67624E-5|1.677E-5
2024-07-26 18:22:00|SHIB|1722018120|1.67668E-5|1.67769E-5|1.67621E-5|1.67675E-5
2024-07-26 18:23:00|SHIB|1722018180|1.67681E-5|1.67705E-5|1.67644E-5|1.67696E-5
2024-07-26 18:24:00|SHIB|1722018240|1.67702E-5|1.67711E-5|1.67635E-5|1.67671E-5
2024-07-26 18:25:00|SHIB|1722018300|1.67671E-5|1.67694E-5|1.67611E-5|1.67679E-5
2024-07-26 18:26:00|SHIB|1722018360|1.67644E-5|1.67783E-5|1.67637E-5|1.67783E-5
2024-07-26 18:27:00|SHIB|1722018420|1.67765E-5|1.67906E-5|1.67765E-5|1.67827E-5
2024-07-26 18:28:00|SHIB|1722018480|1.67827E-5|1.67827E-5|1.67729E-5|1.67796E-5
2024-07-26 18:29:00|SHIB|1722018540|1.67769E-5|1.67791E-5|1.67736E-5|1.67774E-5
2024-07-26 18:30:00|SHIB|1722018600|1.67776E-5|1.67776E-5|1.67577E-5|1.67577E-5
2024-07-26 18:31:00|SHIB|1722018660|1.67577E-5|1.67599E-5|1.67529E-5|1.67592E-5
2024-07-26 18:32:00|SHIB|1722018720|1.67592E-5|1.67625E-5|1.67463E-5|1.67474E-5
2024-07-26 18:33:00|SHIB|1722018780|1.67439E-5|1.67592E-5|1.67431E-5|1.67585E-5
2024-07-26 18:34:00|SHIB|1722018840|1.67586E-5|1.67596E-5|1.67553E-5|1.67596E-5
2024-07-26 18:35:00|SHIB|1722018900|1.67522E-5|1.67522E-5|1.67406E-5|1.67474E-5
2024-07-26 18:36:00|SHIB|1722018960|1.67474E-5|1.67543E-5|1.67434E-5|1.67449E-5
2024-07-26 18:37:00|SHIB|1722019020|1.67449E-5|1.6746E-5|1.67402E-5|1.67424E-5
2024-07-26 18:38:00|SHIB|1722019080|1.67398E-5|1.67407E-5|1.67305E-5|1.67347E-5
2024-07-26 18:39:00|SHIB|1722019140|1.67378E-5|1.67432E-5|1.67369E-5|1.67391E-5
2024-07-26 18:40:00|SHIB|1722019200|1.67426E-5|1.67528E-5|1.67399E-5|1.67528E-5
2024-07-26 18:41:00|SHIB|1722019260|1.67528E-5|1.67628E-5|1.6746E-5|1.6755E-5
2024-07-26 18:42:00|SHIB|1722019320|1.67556E-5|1.67556E-5|1.6745E-5|1.67504E-5
2024-07-26 18:43:00|SHIB|1722019380|1.67503E-5|1.67518E-5|1.67449E-5|1.67506E-5
2024-07-26 18:44:00|SHIB|1722019440|1.67543E-5|1.67728E-5|1.67504E-5|1.67728E-5
2024-07-26 18:45:00|SHIB|1722019500|1.67727E-5|1.67751E-5|1.67657E-5|1.67722E-5
2024-07-26 18:46:00|SHIB|1722019560|1.67757E-5|1.67757E-5|1.67603E-5|1.67609E-5
2024-07-26 18:47:00|SHIB|1722019620|1.67625E-5|1.67661E-5|1.67558E-5|1.67565E-5
2024-07-26 18:48:00|SHIB|1722019680|1.67538E-5|1.67611E-5|1.67519E-5|1.67611E-5
2024-07-26 18:49:00|SHIB|1722019740|1.67636E-5|1.6783E-5|1.67603E-5|1.67825E-5
2024-07-26 18:50:00|SHIB|1722019800|1.67825E-5|1.6796E-5|1.67825E-5|1.67925E-5
2024-07-26 18:51:00|SHIB|1722019860|1.67925E-5|1.67952E-5|1.67762E-5|1.678E-5
2024-07-26 18:52:00|SHIB|1722019920|1.679E-5|1.679E-5|1.67819E-5|1.67853E-5
2024-07-26 18:53:00|SHIB|1722019980|1.67853E-5|1.67859E-5|1.67778E-5|1.67791E-5
2024-07-26 18:54:00|SHIB|1722020040|1.67791E-5|1.67866E-5|1.67765E-5|1.67765E-5
2024-07-26 18:55:00|SHIB|1722020100|1.67765E-5|1.67837E-5|1.67714E-5|1.67742E-5
2024-07-26 18:56:00|SHIB|1722020160|1.67752E-5|1.6777E-5|1.67685E-5|1.67757E-5
2024-07-26 18:57:00|SHIB|1722020220|1.67725E-5|1.67787E-5|1.67705E-5|1.67752E-5
2024-07-26 18:58:00|SHIB|1722020280|1.67741E-5|1.67788E-5|1.67702E-5|1.67788E-5
2024-07-26 18:59:00|SHIB|1722020340|1.67781E-5|1.67799E-5|1.67722E-5|1.67791E-5
2024-07-26 19:00:00|SHIB|1722020400|1.67791E-5|1.67791E-5|1.67717E-5|1.6774E-5
2024-07-26 19:01:00|SHIB|1722020460|1.67709E-5|1.67866E-5|1.67698E-5|1.67866E-5
2024-07-26 19:02:00|SHIB|1722020520|1.67832E-5|1.67885E-5|1.67807E-5|1.6786E-5
2024-07-26 19:03:00|SHIB|1722020580|1.67819E-5|1.6788E-5|1.67745E-5|1.67834E-5
2024-07-26 19:04:00|SHIB|1722020640|1.67834E-5|1.67927E-5|1.67826E-5|1.67873E-5
2024-07-26 19:05:00|SHIB|1722020700|1.67868E-5|1.68122E-5|1.67868E-5|1.68074E-5
2024-07-26 19:06:00|SHIB|1722020760|1.6808E-5|1.68139E-5|1.68003E-5|1.68112E-5
2024-07-26 19:07:00|SHIB|1722020820|1.68111E-5|1.68329E-5|1.68102E-5|1.683E-5
2024-07-26 19:08:00|SHIB|1722020880|1.68305E-5|1.6842E-5|1.68305E-5|1.6842E-5
2024-07-26 19:09:00|SHIB|1722020940|1.68396E-5|1.68463E-5|1.68329E-5|1.68391E-5
2024-07-26 19:10:00|SHIB|1722021000|1.68391E-5|1.68414E-5|1.68349E-5|1.68361E-5
2024-07-26 19:11:00|SHIB|1722021060|1.68396E-5|1.68498E-5|1.68326E-5|1.68492E-5
2024-07-26 19:12:00|SHIB|1722021120|1.68501E-5|1.6854E-5|1.68479E-5|1.68531E-5
2024-07-26 19:13:00|SHIB|1722021180|1.68496E-5|1.68567E-5|1.68492E-5|1.68496E-5
2024-07-26 19:14:00|SHIB|1722021240|1.68496E-5|1.68698E-5|1.68493E-5|1.68698E-5
2024-07-26 19:15:00|SHIB|1722021300|1.68665E-5|1.68712E-5|1.68593E-5|1.68628E-5
2024-07-26 19:16:00|SHIB|1722021360|1.68628E-5|1.68628E-5|1.6849E-5|1.68518E-5
2024-07-26 19:17:00|SHIB|1722021420|1.68501E-5|1.68542E-5|1.68437E-5|1.68437E-5
2024-07-26 19:18:00|SHIB|1722021480|1.68437E-5|1.68476E-5|1.68413E-5|1.68433E-5
2024-07-26 19:19:00|SHIB|1722021540|1.68433E-5|1.68556E-5|1.68405E-5|1.68528E-5
2024-07-26 19:20:00|SHIB|1722021600|1.68554E-5|1.68554E-5|1.68462E-5|1.68483E-5
2024-07-26 19:21:00|SHIB|1722021660|1.68481E-5|1.68538E-5|1.68417E-5|1.68502E-5
2024-07-26 19:22:00|SHIB|1722021720|1.68502E-5|1.68704E-5|1.68502E-5|1.68656E-5
2024-07-26 19:23:00|SHIB|1722021780|1.68656E-5|1.68701E-5|1.6859E-5|1.68628E-5
2024-07-26 19:24:00|SHIB|1722021840|1.68589E-5|1.68589E-5|1.68489E-5|1.68497E-5
2024-07-26 19:25:00|SHIB|1722021900|1.685E-5|1.68733E-5|1.68456E-5|1.68699E-5
2024-07-26 19:26:00|SHIB|1722021960|1.68699E-5|1.68805E-5|1.68699E-5|1.68805E-5
2024-07-26 19:27:00|SHIB|1722022020|1.68778E-5|1.68924E-5|1.68778E-5|1.68879E-5
2024-07-26 19:28:00|SHIB|1722022080|1.68878E-5|1.68955E-5|1.68842E-5|1.68874E-5
2024-07-26 19:29:00|SHIB|1722022140|1.68913E-5|1.68947E-5|1.68872E-5|1.68891E-5
2024-07-26 19:30:00|SHIB|1722022200|1.68891E-5|1.68977E-5|1.68891E-5|1.68969E-5
2024-07-26 19:31:00|SHIB|1722022260|1.68982E-5|1.69036E-5|1.6894E-5|1.68975E-5
2024-07-26 19:32:00|SHIB|1722022320|1.68975E-5|1.69002E-5|1.68889E-5|1.68928E-5
2024-07-26 19:33:00|SHIB|1722022380|1.68928E-5|1.69214E-5|1.68928E-5|1.69214E-5
2024-07-26 19:34:00|SHIB|1722022440|1.69322E-5|1.69379E-5|1.69222E-5|1.69245E-5
2024-07-26 19:35:00|SHIB|1722022500|1.69279E-5|1.69293E-5|1.691E-5|1.69131E-5
2024-07-26 19:36:00|SHIB|1722022560|1.6916E-5|1.69161E-5|1.69084E-5|1.69104E-5
2024-07-26 19:37:00|SHIB|1722022620|1.6911E-5|1.69152E-5|1.69081E-5|1.69117E-5
2024-07-26 19:38:00|SHIB|1722022680|1.69163E-5|1.69256E-5|1.69163E-5|1.69247E-5
2024-07-26 19:39:00|SHIB|1722022740|1.69207E-5|1.69234E-5|1.69106E-5|1.69117E-5
2024-07-26 19:40:00|SHIB|1722022800|1.69117E-5|1.69267E-5|1.69073E-5|1.69267E-5
2024-07-26 19:41:00|SHIB|1722022860|1.69267E-5|1.69564E-5|1.69235E-5|1.69541E-5
2024-07-26 19:42:00|SHIB|1722022920|1.69565E-5|1.69604E-5|1.6946E-5|1.69492E-5
2024-07-26 19:43:00|SHIB|1722022980|1.69492E-5|1.69595E-5|1.69462E-5|1.69492E-5
2024-07-26 19:44:00|SHIB|1722023040|1.69485E-5|1.69578E-5|1.69483E-5|1.69521E-5
2024-07-26 19:45:00|SHIB|1722023100|1.69568E-5|1.69786E-5|1.69568E-5|1.69786E-5
2024-07-26 19:46:00|SHIB|1722023160|1.69787E-5|1.69866E-5|1.69772E-5|1.69832E-5
2024-07-26 19:47:00|SHIB|1722023220|1.69871E-5|1.70066E-5|1.69833E-5|1.70066E-5
2024-07-26 19:48:00|SHIB|1722023280|1.70032E-5|1.70209E-5|1.70032E-5|1.70105E-5
2024-07-26 19:49:00|SHIB|1722023340|1.70062E-5|1.70062E-5|1.69895E-5|1.69949E-5
2024-07-26 19:50:00|SHIB|1722023400|1.69948E-5|1.69969E-5|1.69822E-5|1.69822E-5
2024-07-26 19:51:00|SHIB|1722023460|1.69865E-5|1.699E-5|1.695E-5|1.69512E-5
2024-07-26 19:52:00|SHIB|1722023520|1.69507E-5|1.69512E-5|1.69276E-5|1.6931E-5
2024-07-26 19:53:00|SHIB|1722023580|1.6931E-5|1.69342E-5|1.69228E-5|1.69258E-5
2024-07-26 19:54:00|SHIB|1722023640|1.69254E-5|1.69313E-5|1.69157E-5|1.69157E-5
2024-07-26 19:55:00|SHIB|1722023700|1.69123E-5|1.69224E-5|1.69111E-5|1.69148E-5
2024-07-26 19:56:00|SHIB|1722023760|1.69162E-5|1.69176E-5|1.6902E-5|1.69176E-5
2024-07-26 19:57:00|SHIB|1722023820|1.69185E-5|1.69333E-5|1.6917E-5|1.69299E-5
2024-07-26 19:58:00|SHIB|1722023880|1.69304E-5|1.69343E-5|1.6917E-5|1.6917E-5
2024-07-26 19:59:00|SHIB|1722023940|1.6917E-5|1.69255E-5|1.6915E-5|1.69167E-5
2024-07-26 20:00:00|SHIB|1722024000|1.69168E-5|1.69273E-5|1.69132E-5|1.69206E-5
2024-07-26 20:01:00|SHIB|1722024060|1.69205E-5|1.6932E-5|1.69205E-5|1.6927E-5
2024-07-26 20:02:00|SHIB|1722024120|1.6927E-5|1.6927E-5|1.69105E-5|1.69252E-5
2024-07-26 20:03:00|SHIB|1722024180|1.69252E-5|1.69252E-5|1.69123E-5|1.69123E-5
2024-07-26 20:04:00|SHIB|1722024240|1.69122E-5|1.69218E-5|1.69023E-5|1.69074E-5
2024-07-26 20:05:00|SHIB|1722024300|1.69072E-5|1.69129E-5|1.68978E-5|1.69129E-5
2024-07-26 20:06:00|SHIB|1722024360|1.6906E-5|1.69072E-5|1.68926E-5|1.68961E-5
2024-07-26 20:07:00|SHIB|1722024420|1.68966E-5|1.6903E-5|1.68839E-5|1.69005E-5
2024-07-26 20:08:00|SHIB|1722024480|1.68997E-5|1.69017E-5|1.68884E-5|1.68921E-5
2024-07-26 20:09:00|SHIB|1722024540|1.68919E-5|1.68956E-5|1.68868E-5|1.68937E-5
2024-07-26 20:10:00|SHIB|1722024600|1.68918E-5|1.68942E-5|1.68798E-5|1.68798E-5
2024-07-26 20:11:00|SHIB|1722024660|1.68773E-5|1.68773E-5|1.68681E-5|1.68714E-5
2024-07-26 20:12:00|SHIB|1722024720|1.68674E-5|1.68745E-5|1.68674E-5|1.68683E-5
2024-07-26 20:13:00|SHIB|1722024780|1.68713E-5|1.68754E-5|1.68626E-5|1.68724E-5
2024-07-26 20:14:00|SHIB|1722024840|1.68698E-5|1.68698E-5|1.68513E-5|1.68536E-5
2024-07-26 20:15:00|SHIB|1722024900|1.68536E-5|1.6854E-5|1.68409E-5|1.68409E-5
2024-07-26 20:16:00|SHIB|1722024960|1.68413E-5|1.68728E-5|1.68413E-5|1.68689E-5
2024-07-26 20:17:00|SHIB|1722025020|1.68682E-5|1.6878E-5|1.68682E-5|1.6878E-5
2024-07-26 20:18:00|SHIB|1722025080|1.68745E-5|1.68783E-5|1.68644E-5|1.68644E-5
2024-07-26 20:19:00|SHIB|1722025140|1.68679E-5|1.68726E-5|1.68612E-5|1.68725E-5
2024-07-26 20:20:00|SHIB|1722025200|1.68725E-5|1.68729E-5|1.68663E-5|1.68664E-5
2024-07-26 20:21:00|SHIB|1722025260|1.68699E-5|1.68741E-5|1.6867E-5|1.68716E-5
2024-07-26 20:22:00|SHIB|1722025320|1.6868E-5|1.68832E-5|1.68662E-5|1.68832E-5
2024-07-26 20:23:00|SHIB|1722025380|1.68841E-5|1.68879E-5|1.68802E-5|1.68807E-5
2024-07-26 20:24:00|SHIB|1722025440|1.68841E-5|1.68848E-5|1.68782E-5|1.6884E-5
2024-07-26 20:25:00|SHIB|1722025500|1.6884E-5|1.6884E-5|1.68706E-5|1.68736E-5
2024-07-26 20:26:00|SHIB|1722025560|1.68699E-5|1.68732E-5|1.68627E-5|1.68627E-5
2024-07-26 20:27:00|SHIB|1722025620|1.68627E-5|1.68663E-5|1.68591E-5|1.68599E-5
2024-07-26 20:28:00|SHIB|1722025680|1.68628E-5|1.68738E-5|1.68587E-5|1.68697E-5
2024-07-26 20:29:00|SHIB|1722025740|1.68697E-5|1.68832E-5|1.68673E-5|1.68737E-5
2024-07-26 20:30:00|SHIB|1722025800|1.68772E-5|1.68772E-5|1.6869E-5|1.68707E-5
2024-07-26 20:31:00|SHIB|1722025860|1.68745E-5|1.6875E-5|1.68682E-5|1.68737E-5
2024-07-26 20:32:00|SHIB|1722025920|1.68699E-5|1.68744E-5|1.68618E-5|1.68663E-5
2024-07-26 20:33:00|SHIB|1722025980|1.68663E-5|1.68668E-5|1.68589E-5|1.68624E-5
2024-07-26 20:34:00|SHIB|1722026040|1.68654E-5|1.68659E-5|1.68593E-5|1.68639E-5
2024-07-26 20:35:00|SHIB|1722026100|1.68633E-5|1.68633E-5|1.68523E-5|1.68545E-5
2024-07-26 20:36:00|SHIB|1722026160|1.68544E-5|1.68586E-5|1.68424E-5|1.68424E-5
2024-07-26 20:37:00|SHIB|1722026220|1.68425E-5|1.68555E-5|1.68423E-5|1.68554E-5
2024-07-26 20:38:00|SHIB|1722026280|1.68554E-5|1.68567E-5|1.68354E-5|1.68388E-5
2024-07-26 20:39:00|SHIB|1722026340|1.68388E-5|1.68388E-5|1.68229E-5|1.68337E-5
2024-07-26 20:40:00|SHIB|1722026400|1.6834E-5|1.68456E-5|1.68338E-5|1.68422E-5
2024-07-26 20:41:00|SHIB|1722026460|1.6842E-5|1.68426E-5|1.6832E-5|1.68348E-5
2024-07-26 20:42:00|SHIB|1722026520|1.68348E-5|1.68348E-5|1.68127E-5|1.68131E-5
2024-07-26 20:43:00|SHIB|1722026580|1.68129E-5|1.68227E-5|1.68111E-5|1.68199E-5
2024-07-26 20:44:00|SHIB|1722026640|1.68133E-5|1.68262E-5|1.68133E-5|1.68186E-5
2024-07-26 20:45:00|SHIB|1722026700|1.68224E-5|1.68254E-5|1.6796E-5|1.67996E-5
2024-07-26 20:46:00|SHIB|1722026760|1.67988E-5|1.68106E-5|1.67988E-5|1.68022E-5
2024-07-26 20:47:00|SHIB|1722026820|1.68048E-5|1.6819E-5|1.68E-5|1.6819E-5
2024-07-26 20:48:00|SHIB|1722026880|1.6819E-5|1.6821E-5|1.68137E-5|1.68185E-5
2024-07-26 20:49:00|SHIB|1722026940|1.68185E-5|1.68239E-5|1.68136E-5|1.68164E-5
2024-07-26 20:50:00|SHIB|1722027000|1.68158E-5|1.68164E-5|1.68015E-5|1.68015E-5
2024-07-26 20:51:00|SHIB|1722027060|1.6805E-5|1.6805E-5|1.67996E-5|1.67996E-5
2024-07-26 20:52:00|SHIB|1722027120|1.67996E-5|1.68031E-5|1.67883E-5|1.67883E-5
2024-07-26 20:53:00|SHIB|1722027180|1.67849E-5|1.67962E-5|1.67849E-5|1.67885E-5
2024-07-26 20:54:00|SHIB|1722027240|1.67885E-5|1.68043E-5|1.67885E-5|1.67929E-5
2024-07-26 20:55:00|SHIB|1722027300|1.67957E-5|1.68135E-5|1.67956E-5|1.68133E-5
2024-07-26 20:56:00|SHIB|1722027360|1.68132E-5|1.68132E-5|1.68007E-5|1.68038E-5
2024-07-26 20:57:00|SHIB|1722027420|1.68038E-5|1.68071E-5|1.68011E-5|1.68042E-5
2024-07-26 20:58:00|SHIB|1722027480|1.6804E-5|1.68059E-5|1.67966E-5|1.68052E-5
2024-07-26 20:59:00|SHIB|1722027540|1.68052E-5|1.68099E-5|1.68002E-5|1.6802E-5
2024-07-26 21:00:00|SHIB|1722027600|1.67994E-5|1.681E-5|1.67989E-5|1.68004E-5
2024-07-26 21:01:00|SHIB|1722027660|1.68004E-5|1.68155E-5|1.68004E-5|1.68105E-5
2024-07-26 21:02:00|SHIB|1722027720|1.68105E-5|1.68145E-5|1.68084E-5|1.68121E-5
2024-07-26 21:03:00|SHIB|1722027780|1.6812E-5|1.68123E-5|1.68014E-5|1.68072E-5
2024-07-26 21:04:00|SHIB|1722027840|1.68076E-5|1.68076E-5|1.67993E-5|1.68015E-5
2024-07-26 21:05:00|SHIB|1722027900|1.68049E-5|1.68064E-5|1.67993E-5|1.6803E-5
2024-07-26 21:06:00|SHIB|1722027960|1.6803E-5|1.68139E-5|1.67985E-5|1.68125E-5
2024-07-26 21:07:00|SHIB|1722028020|1.68098E-5|1.68131E-5|1.68041E-5|1.68103E-5
2024-07-26 21:08:00|SHIB|1722028080|1.68103E-5|1.68233E-5|1.68103E-5|1.68227E-5
2024-07-26 21:09:00|SHIB|1722028140|1.68259E-5|1.6848E-5|1.68256E-5|1.68432E-5
2024-07-26 21:10:00|SHIB|1722028200|1.68491E-5|1.68497E-5|1.68453E-5|1.68478E-5
2024-07-26 21:11:00|SHIB|1722028260|1.68478E-5|1.68478E-5|1.68328E-5|1.68358E-5
2024-07-26 21:12:00|SHIB|1722028320|1.68359E-5|1.68436E-5|1.68303E-5|1.68397E-5
2024-07-26 21:13:00|SHIB|1722028380|1.68399E-5|1.68399E-5|1.68309E-5|1.68358E-5
2024-07-26 21:14:00|SHIB|1722028440|1.68345E-5|1.68452E-5|1.68345E-5|1.68452E-5
2024-07-26 21:15:00|SHIB|1722028500|1.68537E-5|1.6862E-5|1.68537E-5|1.68564E-5
2024-07-26 21:16:00|SHIB|1722028560|1.6855E-5|1.6865E-5|1.68471E-5|1.68612E-5
2024-07-26 21:17:00|SHIB|1722028620|1.68586E-5|1.68756E-5|1.68581E-5|1.68756E-5
2024-07-26 21:18:00|SHIB|1722028680|1.68764E-5|1.68897E-5|1.68696E-5|1.6889E-5
2024-07-26 21:19:00|SHIB|1722028740|1.68893E-5|1.68936E-5|1.68804E-5|1.68804E-5
2024-07-26 21:20:00|SHIB|1722028800|1.68804E-5|1.68894E-5|1.68764E-5|1.68868E-5
2024-07-26 21:21:00|SHIB|1722028860|1.68896E-5|1.69035E-5|1.68896E-5|1.68965E-5
2024-07-26 21:22:00|SHIB|1722028920|1.68965E-5|1.69099E-5|1.68965E-5|1.69094E-5
2024-07-26 21:23:00|SHIB|1722028980|1.69094E-5|1.69259E-5|1.69092E-5|1.69259E-5
2024-07-26 21:24:00|SHIB|1722029040|1.69266E-5|1.69302E-5|1.69134E-5|1.69134E-5
2024-07-26 21:25:00|SHIB|1722029100|1.69172E-5|1.69172E-5|1.69118E-5|1.69118E-5
2024-07-26 21:26:00|SHIB|1722029160|1.69118E-5|1.69147E-5|1.69078E-5|1.69084E-5
2024-07-26 21:27:00|SHIB|1722029220|1.69084E-5|1.6922E-5|1.69076E-5|1.69202E-5
2024-07-26 21:28:00|SHIB|1722029280|1.69199E-5|1.69295E-5|1.69189E-5|1.69189E-5
2024-07-26 21:29:00|SHIB|1722029340|1.69189E-5|1.69189E-5|1.69114E-5|1.69159E-5
2024-07-26 21:30:00|SHIB|1722029400|1.69159E-5|1.69165E-5|1.69103E-5|1.69122E-5
2024-07-26 21:31:00|SHIB|1722029460|1.69117E-5|1.69207E-5|1.69117E-5|1.69181E-5
2024-07-26 21:32:00|SHIB|1722029520|1.69181E-5|1.69239E-5|1.69134E-5|1.69239E-5
2024-07-26 21:33:00|SHIB|1722029580|1.6924E-5|1.69327E-5|1.69197E-5|1.69299E-5
2024-07-26 21:34:00|SHIB|1722029640|1.69266E-5|1.69276E-5|1.69162E-5|1.69187E-5
2024-07-26 21:35:00|SHIB|1722029700|1.69193E-5|1.69198E-5|1.69106E-5|1.69106E-5
2024-07-26 21:36:00|SHIB|1722029760|1.69106E-5|1.69155E-5|1.69056E-5|1.69056E-5
2024-07-26 21:37:00|SHIB|1722029820|1.69056E-5|1.69142E-5|1.69056E-5|1.69105E-5
2024-07-26 21:38:00|SHIB|1722029880|1.69105E-5|1.69147E-5|1.69051E-5|1.6909E-5
2024-07-26 21:39:00|SHIB|1722029940|1.69088E-5|1.69262E-5|1.69079E-5|1.69262E-5
2024-07-26 21:40:00|SHIB|1722030000|1.69262E-5|1.69333E-5|1.69245E-5|1.69304E-5
2024-07-26 21:41:00|SHIB|1722030060|1.69326E-5|1.69424E-5|1.69324E-5|1.69393E-5
2024-07-26 21:42:00|SHIB|1722030120|1.69393E-5|1.695E-5|1.69357E-5|1.695E-5
2024-07-26 21:43:00|SHIB|1722030180|1.695E-5|1.69568E-5|1.6947E-5|1.6949E-5
2024-07-26 21:44:00|SHIB|1722030240|1.6949E-5|1.69531E-5|1.6946E-5|1.69518E-5
2024-07-26 21:45:00|SHIB|1722030300|1.69492E-5|1.69492E-5|1.69375E-5|1.69429E-5
2024-07-26 21:46:00|SHIB|1722030360|1.69429E-5|1.69466E-5|1.69365E-5|1.69407E-5
2024-07-26 21:47:00|SHIB|1722030420|1.69413E-5|1.69452E-5|1.69372E-5|1.69452E-5
2024-07-26 21:48:00|SHIB|1722030480|1.69452E-5|1.69615E-5|1.69452E-5|1.69602E-5
2024-07-26 21:49:00|SHIB|1722030540|1.69603E-5|1.6967E-5|1.69559E-5|1.6967E-5
2024-07-26 21:50:00|SHIB|1722030600|1.69697E-5|1.69742E-5|1.69665E-5|1.69742E-5
2024-07-26 21:51:00|SHIB|1722030660|1.69747E-5|1.69749E-5|1.69644E-5|1.69677E-5
2024-07-26 21:52:00|SHIB|1722030720|1.6968E-5|1.69711E-5|1.69651E-5|1.69673E-5
2024-07-26 21:53:00|SHIB|1722030780|1.69673E-5|1.69707E-5|1.69605E-5|1.69684E-5
2024-07-26 21:54:00|SHIB|1722030840|1.69683E-5|1.69702E-5|1.69436E-5|1.69506E-5
2024-07-26 21:55:00|SHIB|1722030900|1.69505E-5|1.69505E-5|1.69373E-5|1.69402E-5
2024-07-26 21:56:00|SHIB|1722030960|1.69369E-5|1.69437E-5|1.69369E-5|1.69384E-5
2024-07-26 21:57:00|SHIB|1722031020|1.69371E-5|1.69406E-5|1.69235E-5|1.69235E-5
2024-07-26 21:58:00|SHIB|1722031080|1.69301E-5|1.69303E-5|1.69176E-5|1.69179E-5
2024-07-26 21:59:00|SHIB|1722031140|1.69179E-5|1.69226E-5|1.69089E-5|1.69122E-5
2024-07-26 22:00:00|SHIB|1722031200|1.69122E-5|1.69132E-5|1.69064E-5|1.69086E-5
2024-07-26 22:01:00|SHIB|1722031260|1.69085E-5|1.6913E-5|1.69057E-5|1.69071E-5
2024-07-26 22:02:00|SHIB|1722031320|1.69131E-5|1.6916E-5|1.69027E-5|1.69154E-5
2024-07-26 22:03:00|SHIB|1722031380|1.69154E-5|1.6917E-5|1.69032E-5|1.6917E-5
2024-07-26 22:04:00|SHIB|1722031440|1.69195E-5|1.69201E-5|1.69081E-5|1.69184E-5
2024-07-26 22:05:00|SHIB|1722031500|1.69187E-5|1.69306E-5|1.69154E-5|1.69301E-5
2024-07-26 22:06:00|SHIB|1722031560|1.69301E-5|1.69348E-5|1.69266E-5|1.69326E-5
2024-07-26 22:07:00|SHIB|1722031620|1.69326E-5|1.6935E-5|1.69216E-5|1.69238E-5
2024-07-26 22:08:00|SHIB|1722031680|1.6927E-5|1.69314E-5|1.6925E-5|1.6926E-5
2024-07-26 22:09:00|SHIB|1722031740|1.69259E-5|1.69305E-5|1.69238E-5|1.69259E-5
2024-07-26 22:10:00|SHIB|1722031800|1.69287E-5|1.69296E-5|1.69204E-5|1.69266E-5
2024-07-26 22:11:00|SHIB|1722031860|1.69266E-5|1.69485E-5|1.69262E-5|1.69443E-5
2024-07-26 22:12:00|SHIB|1722031920|1.69443E-5|1.69449E-5|1.6937E-5|1.69417E-5
2024-07-26 22:13:00|SHIB|1722031980|1.69417E-5|1.6948E-5|1.69415E-5|1.69441E-5
2024-07-26 22:14:00|SHIB|1722032040|1.69454E-5|1.69531E-5|1.69454E-5|1.69531E-5
2024-07-26 22:15:00|SHIB|1722032100|1.69525E-5|1.69662E-5|1.69506E-5|1.69642E-5
2024-07-26 22:16:00|SHIB|1722032160|1.69609E-5|1.69763E-5|1.69609E-5|1.6963E-5
2024-07-26 22:17:00|SHIB|1722032220|1.6963E-5|1.69686E-5|1.69589E-5|1.69651E-5
2024-07-26 22:18:00|SHIB|1722032280|1.69651E-5|1.69694E-5|1.69623E-5|1.69694E-5
2024-07-26 22:19:00|SHIB|1722032340|1.69694E-5|1.69773E-5|1.69687E-5|1.69773E-5
2024-07-26 22:20:00|SHIB|1722032400|1.69776E-5|1.69892E-5|1.69756E-5|1.69858E-5
2024-07-26 22:21:00|SHIB|1722032460|1.69864E-5|1.69903E-5|1.6985E-5|1.69858E-5
2024-07-26 22:22:00|SHIB|1722032520|1.69858E-5|1.6998E-5|1.69856E-5|1.69947E-5
2024-07-26 22:23:00|SHIB|1722032580|1.69915E-5|1.70065E-5|1.69915E-5|1.70058E-5
2024-07-26 22:24:00|SHIB|1722032640|1.70058E-5|1.70085E-5|1.70001E-5|1.70066E-5
2024-07-26 22:25:00|SHIB|1722032700|1.70066E-5|1.70113E-5|1.70066E-5|1.70078E-5
2024-07-26 22:26:00|SHIB|1722032760|1.70082E-5|1.70168E-5|1.70082E-5|1.70116E-5
2024-07-26 22:27:00|SHIB|1722032820|1.7006E-5|1.7009E-5|1.69998E-5|1.70005E-5
2024-07-26 22:28:00|SHIB|1722032880|1.70006E-5|1.70111E-5|1.69999E-5|1.70111E-5
2024-07-26 22:29:00|SHIB|1722032940|1.7011E-5|1.70111E-5|1.70003E-5|1.70005E-5
2024-07-26 22:30:00|SHIB|1722033000|1.70005E-5|1.70023E-5|1.69958E-5|1.69962E-5
2024-07-26 22:31:00|SHIB|1722033060|1.69962E-5|1.70019E-5|1.69881E-5|1.69919E-5
2024-07-26 22:32:00|SHIB|1722033120|1.69924E-5|1.69946E-5|1.6981E-5|1.69831E-5
2024-07-26 22:33:00|SHIB|1722033180|1.69806E-5|1.69857E-5|1.69751E-5|1.69813E-5
2024-07-26 22:34:00|SHIB|1722033240|1.69846E-5|1.69846E-5|1.69738E-5|1.69765E-5
2024-07-26 22:35:00|SHIB|1722033300|1.69765E-5|1.69945E-5|1.69722E-5|1.69911E-5
2024-07-26 22:36:00|SHIB|1722033360|1.69896E-5|1.69896E-5|1.69746E-5|1.69747E-5
2024-07-26 22:37:00|SHIB|1722033420|1.69779E-5|1.69919E-5|1.69771E-5|1.69808E-5
2024-07-26 22:38:00|SHIB|1722033480|1.69809E-5|1.69833E-5|1.69703E-5|1.69746E-5
2024-07-26 22:39:00|SHIB|1722033540|1.69774E-5|1.699E-5|1.69774E-5|1.69868E-5
2024-07-26 22:40:00|SHIB|1722033600|1.69868E-5|1.69915E-5|1.69833E-5|1.69899E-5
2024-07-26 22:41:00|SHIB|1722033660|1.69894E-5|1.69928E-5|1.69857E-5|1.69928E-5
2024-07-26 22:42:00|SHIB|1722033720|1.69915E-5|1.69999E-5|1.69869E-5|1.69994E-5
2024-07-26 22:43:00|SHIB|1722033780|1.69969E-5|1.70069E-5|1.69935E-5|1.70036E-5
2024-07-26 22:44:00|SHIB|1722033840|1.70074E-5|1.70121E-5|1.70025E-5|1.70121E-5
2024-07-26 22:45:00|SHIB|1722033900|1.70123E-5|1.70135E-5|1.70062E-5|1.70129E-5
2024-07-26 22:46:00|SHIB|1722033960|1.70173E-5|1.70199E-5|1.70105E-5|1.70105E-5
2024-07-26 22:47:00|SHIB|1722034020|1.70105E-5|1.70105E-5|1.69982E-5|1.69982E-5
2024-07-26 22:48:00|SHIB|1722034080|1.70015E-5|1.70091E-5|1.70015E-5|1.70085E-5
2024-07-26 22:49:00|SHIB|1722034140|1.70086E-5|1.70112E-5|1.69986E-5|1.70087E-5
2024-07-26 22:50:00|SHIB|1722034200|1.70091E-5|1.70117E-5|1.70056E-5|1.70093E-5
2024-07-26 22:51:00|SHIB|1722034260|1.70093E-5|1.70175E-5|1.70064E-5|1.70102E-5
2024-07-26 22:52:00|SHIB|1722034320|1.70127E-5|1.7017E-5|1.70091E-5|1.70091E-5
2024-07-26 22:53:00|SHIB|1722034380|1.70091E-5|1.70092E-5|1.70023E-5|1.70052E-5
2024-07-26 22:54:00|SHIB|1722034440|1.70052E-5|1.70136E-5|1.70012E-5|1.70124E-5
2024-07-26 22:55:00|SHIB|1722034500|1.70127E-5|1.70144E-5|1.70044E-5|1.70088E-5
2024-07-26 22:56:00|SHIB|1722034560|1.70086E-5|1.70093E-5|1.7003E-5|1.70093E-5
2024-07-26 22:57:00|SHIB|1722034620|1.70093E-5|1.70093E-5|1.70025E-5|1.70088E-5
2024-07-26 22:58:00|SHIB|1722034680|1.70088E-5|1.70088E-5|1.69963E-5|1.69986E-5
2024-07-26 22:59:00|SHIB|1722034740|1.69986E-5|1.70014E-5|1.69947E-5|1.69972E-5
2024-07-26 23:00:00|SHIB|1722034800|1.69972E-5|1.70012E-5|1.69944E-5|1.70012E-5
2024-07-26 23:01:00|SHIB|1722034860|1.70015E-5|1.70099E-5|1.70015E-5|1.70031E-5
2024-07-26 23:02:00|SHIB|1722034920|1.70031E-5|1.70065E-5|1.69968E-5|1.69998E-5
2024-07-26 23:03:00|SHIB|1722034980|1.69998E-5|1.70028E-5|1.69957E-5|1.69985E-5
2024-07-26 23:04:00|SHIB|1722035040|1.69984E-5|1.70047E-5|1.69949E-5|1.70007E-5
2024-07-26 23:05:00|SHIB|1722035100|1.70013E-5|1.70034E-5|1.6991E-5|1.6991E-5
2024-07-26 23:06:00|SHIB|1722035160|1.6991E-5|1.69946E-5|1.69907E-5|1.69938E-5
2024-07-26 23:07:00|SHIB|1722035220|1.69938E-5|1.69938E-5|1.6986E-5|1.6988E-5
2024-07-26 23:08:00|SHIB|1722035280|1.6988E-5|1.69969E-5|1.6988E-5|1.69957E-5
2024-07-26 23:09:00|SHIB|1722035340|1.69957E-5|1.69957E-5|1.69843E-5|1.69877E-5
2024-07-26 23:10:00|SHIB|1722035400|1.69835E-5|1.69899E-5|1.69828E-5|1.69899E-5
2024-07-26 23:11:00|SHIB|1722035460|1.69899E-5|1.69958E-5|1.69879E-5|1.69881E-5
2024-07-26 23:12:00|SHIB|1722035520|1.69907E-5|1.69992E-5|1.69906E-5|1.6992E-5
2024-07-26 23:13:00|SHIB|1722035580|1.6992E-5|1.70095E-5|1.69917E-5|1.70035E-5
2024-07-26 23:14:00|SHIB|1722035640|1.70035E-5|1.70041E-5|1.69967E-5|1.69967E-5
2024-07-26 23:15:00|SHIB|1722035700|1.70001E-5|1.70038E-5|1.69973E-5|1.70033E-5
2024-07-26 23:16:00|SHIB|1722035760|1.70008E-5|1.70096E-5|1.69974E-5|1.70068E-5
2024-07-26 23:17:00|SHIB|1722035820|1.70036E-5|1.7018E-5|1.70036E-5|1.7018E-5
2024-07-26 23:18:00|SHIB|1722035880|1.70184E-5|1.70184E-5|1.70116E-5|1.7012E-5
2024-07-26 23:19:00|SHIB|1722035940|1.7012E-5|1.70154E-5|1.70043E-5|1.70065E-5
2024-07-26 23:20:00|SHIB|1722036000|1.70059E-5|1.7011E-5|1.7004E-5|1.70065E-5
2024-07-26 23:21:00|SHIB|1722036060|1.7007E-5|1.70103E-5|1.70038E-5|1.70081E-5
2024-07-26 23:22:00|SHIB|1722036120|1.70048E-5|1.70109E-5|1.69995E-5|1.69995E-5
2024-07-26 23:23:00|SHIB|1722036180|1.69995E-5|1.70061E-5|1.69995E-5|1.70055E-5
2024-07-26 23:24:00|SHIB|1722036240|1.70055E-5|1.7009E-5|1.70054E-5|1.70059E-5
2024-07-26 23:25:00|SHIB|1722036300|1.70059E-5|1.70169E-5|1.70059E-5|1.70152E-5
2024-07-26 23:26:00|SHIB|1722036360|1.70118E-5|1.7015E-5|1.70112E-5|1.70115E-5
2024-07-26 23:27:00|SHIB|1722036420|1.70114E-5|1.70115E-5|1.70071E-5|1.70101E-5
2024-07-26 23:28:00|SHIB|1722036480|1.70101E-5|1.70103E-5|1.70041E-5|1.70102E-5
2024-07-26 23:29:00|SHIB|1722036540|1.70102E-5|1.70108E-5|1.70069E-5|1.70078E-5
2024-07-26 23:30:00|SHIB|1722036600|1.70071E-5|1.70115E-5|1.70051E-5|1.70103E-5
2024-07-26 23:31:00|SHIB|1722036660|1.70103E-5|1.7012E-5|1.70055E-5|1.70055E-5
2024-07-26 23:32:00|SHIB|1722036720|1.70055E-5|1.70113E-5|1.70003E-5|1.70007E-5
2024-07-26 23:33:00|SHIB|1722036780|1.70006E-5|1.70066E-5|1.69973E-5|1.7004E-5
2024-07-26 23:34:00|SHIB|1722036840|1.7004E-5|1.70101E-5|1.69981E-5|1.70014E-5
2024-07-26 23:35:00|SHIB|1722036900|1.6997E-5|1.70008E-5|1.69919E-5|1.69919E-5
2024-07-26 23:36:00|SHIB|1722036960|1.69919E-5|1.69923E-5|1.69879E-5|1.69916E-5
2024-07-26 23:37:00|SHIB|1722037020|1.69915E-5|1.70011E-5|1.69885E-5|1.69885E-5
2024-07-26 23:38:00|SHIB|1722037080|1.69914E-5|1.69934E-5|1.69787E-5|1.69841E-5
2024-07-26 23:39:00|SHIB|1722037140|1.69841E-5|1.69876E-5|1.69784E-5|1.69876E-5
2024-07-26 23:40:00|SHIB|1722037200|1.69874E-5|1.69932E-5|1.69848E-5|1.69926E-5
2024-07-26 23:41:00|SHIB|1722037260|1.69926E-5|1.6993E-5|1.69794E-5|1.69794E-5
2024-07-26 23:42:00|SHIB|1722037320|1.69794E-5|1.69888E-5|1.69794E-5|1.69823E-5
2024-07-26 23:43:00|SHIB|1722037380|1.69823E-5|1.69858E-5|1.69817E-5|1.6982E-5
2024-07-26 23:44:00|SHIB|1722037440|1.69828E-5|1.69906E-5|1.69789E-5|1.69861E-5
2024-07-26 23:45:00|SHIB|1722037500|1.69861E-5|1.69939E-5|1.6986E-5|1.699E-5
2024-07-26 23:46:00|SHIB|1722037560|1.699E-5|1.69946E-5|1.69892E-5|1.69897E-5
2024-07-26 23:47:00|SHIB|1722037620|1.69923E-5|1.6993E-5|1.69864E-5|1.69878E-5
2024-07-26 23:48:00|SHIB|1722037680|1.69878E-5|1.69924E-5|1.69831E-5|1.69832E-5
2024-07-26 23:49:00|SHIB|1722037740|1.69831E-5|1.69883E-5|1.69798E-5|1.69831E-5
2024-07-26 23:50:00|SHIB|1722037800|1.69831E-5|1.6993E-5|1.69793E-5|1.69904E-5
2024-07-26 23:51:00|SHIB|1722037860|1.69898E-5|1.6993E-5|1.69806E-5|1.69813E-5
2024-07-26 23:52:00|SHIB|1722037920|1.69808E-5|1.69808E-5|1.69733E-5|1.69771E-5
2024-07-26 23:53:00|SHIB|1722037980|1.69771E-5|1.69833E-5|1.6977E-5|1.69773E-5
2024-07-26 23:54:00|SHIB|1722038040|1.69773E-5|1.69807E-5|1.69768E-5|1.69768E-5
2024-07-26 23:55:00|SHIB|1722038100|1.69757E-5|1.69757E-5|1.69705E-5|1.69745E-5
2024-07-26 23:56:00|SHIB|1722038160|1.69771E-5|1.69836E-5|1.69738E-5|1.69761E-5
2024-07-26 23:57:00|SHIB|1722038220|1.69762E-5|1.69848E-5|1.69762E-5|1.6981E-5
2024-07-26 23:58:00|SHIB|1722038280|1.6981E-5|1.69825E-5|1.69736E-5|1.69794E-5
2024-07-26 23:59:00|SHIB|1722038340|1.69742E-5|1.69742E-5|1.69663E-5|1.69703E-5
2024-07-27 00:00:00|SHIB|1722038400|1.69706E-5|1.6979E-5|1.69701E-5|1.6979E-5
2024-07-27 00:01:00|SHIB|1722038460|1.69764E-5|1.69914E-5|1.69764E-5|1.69811E-5
2024-07-27 00:02:00|SHIB|1722038520|1.69778E-5|1.69814E-5|1.69713E-5|1.69713E-5
2024-07-27 00:03:00|SHIB|1722038580|1.6975E-5|1.69752E-5|1.69476E-5|1.69476E-5
2024-07-27 00:04:00|SHIB|1722038640|1.69448E-5|1.69618E-5|1.69441E-5|1.69617E-5
2024-07-27 00:05:00|SHIB|1722038700|1.69617E-5|1.69646E-5|1.69573E-5|1.69582E-5
2024-07-27 00:06:00|SHIB|1722038760|1.69581E-5|1.69647E-5|1.69495E-5|1.69495E-5
2024-07-27 00:07:00|SHIB|1722038820|1.69547E-5|1.69901E-5|1.69547E-5|1.69813E-5
2024-07-27 00:08:00|SHIB|1722038880|1.6982E-5|1.69907E-5|1.698E-5|1.698E-5
2024-07-27 00:09:00|SHIB|1722038940|1.69833E-5|1.69896E-5|1.69771E-5|1.69866E-5
2024-07-27 00:10:00|SHIB|1722039000|1.69865E-5|1.69899E-5|1.69774E-5|1.69775E-5
2024-07-27 00:11:00|SHIB|1722039060|1.69776E-5|1.69824E-5|1.69708E-5|1.69708E-5
2024-07-27 00:12:00|SHIB|1722039120|1.69707E-5|1.6982E-5|1.69707E-5|1.69814E-5
2024-07-27 00:13:00|SHIB|1722039180|1.6978E-5|1.69822E-5|1.69717E-5|1.69719E-5
2024-07-27 00:14:00|SHIB|1722039240|1.69719E-5|1.69737E-5|1.69677E-5|1.69733E-5
2024-07-27 00:15:00|SHIB|1722039300|1.69784E-5|1.69891E-5|1.69751E-5|1.69859E-5
2024-07-27 00:16:00|SHIB|1722039360|1.69825E-5|1.69946E-5|1.69825E-5|1.69911E-5
2024-07-27 00:17:00|SHIB|1722039420|1.69908E-5|1.70004E-5|1.69893E-5|1.69932E-5
2024-07-27 00:18:00|SHIB|1722039480|1.69927E-5|1.69927E-5|1.69727E-5|1.69794E-5
2024-07-27 00:19:00|SHIB|1722039540|1.69789E-5|1.69789E-5|1.69675E-5|1.69728E-5
2024-07-27 00:20:00|SHIB|1722039600|1.69728E-5|1.69812E-5|1.69689E-5|1.6981E-5
2024-07-27 00:21:00|SHIB|1722039660|1.69811E-5|1.69904E-5|1.69757E-5|1.6987E-5
2024-07-27 00:22:00|SHIB|1722039720|1.6987E-5|1.69982E-5|1.69848E-5|1.69882E-5
2024-07-27 00:23:00|SHIB|1722039780|1.69888E-5|1.69909E-5|1.69806E-5|1.69846E-5
2024-07-27 00:24:00|SHIB|1722039840|1.69846E-5|1.69884E-5|1.69797E-5|1.69842E-5
2024-07-27 00:25:00|SHIB|1722039900|1.69842E-5|1.69842E-5|1.69673E-5|1.69697E-5
2024-07-27 00:26:00|SHIB|1722039960|1.69697E-5|1.69738E-5|1.6965E-5|1.69679E-5
2024-07-27 00:27:00|SHIB|1722040020|1.69679E-5|1.69774E-5|1.69676E-5|1.69745E-5
2024-07-27 00:28:00|SHIB|1722040080|1.69745E-5|1.69749E-5|1.69703E-5|1.69746E-5
2024-07-27 00:29:00|SHIB|1722040140|1.69752E-5|1.69805E-5|1.69735E-5|1.69771E-5
2024-07-27 00:30:00|SHIB|1722040200|1.69771E-5|1.69823E-5|1.69763E-5|1.69769E-5
2024-07-27 00:31:00|SHIB|1722040260|1.69782E-5|1.69804E-5|1.6965E-5|1.697E-5
2024-07-27 00:32:00|SHIB|1722040320|1.69695E-5|1.69727E-5|1.69499E-5|1.69499E-5
2024-07-27 00:33:00|SHIB|1722040380|1.695E-5|1.69622E-5|1.695E-5|1.69568E-5
2024-07-27 00:34:00|SHIB|1722040440|1.6957E-5|1.7026E-5|1.69545E-5|1.70245E-5
2024-07-27 00:35:00|SHIB|1722040500|1.70286E-5|1.71853E-5|1.70256E-5|1.71729E-5
2024-07-27 00:36:00|SHIB|1722040560|1.71647E-5|1.71681E-5|1.71284E-5|1.71385E-5
2024-07-27 00:37:00|SHIB|1722040620|1.71439E-5|1.72412E-5|1.71439E-5|1.72412E-5
2024-07-27 00:38:00|SHIB|1722040680|1.72406E-5|1.72501E-5|1.72183E-5|1.72183E-5
2024-07-27 00:39:00|SHIB|1722040740|1.72176E-5|1.72176E-5|1.71587E-5|1.7162E-5
2024-07-27 00:40:00|SHIB|1722040800|1.71648E-5|1.72425E-5|1.71587E-5|1.72425E-5
2024-07-27 00:41:00|SHIB|1722040860|1.72422E-5|1.72465E-5|1.72259E-5|1.72364E-5
2024-07-27 00:42:00|SHIB|1722040920|1.72237E-5|1.72294E-5|1.71919E-5|1.72182E-5
2024-07-27 00:43:00|SHIB|1722040980|1.72235E-5|1.72272E-5|1.7189E-5|1.71951E-5
2024-07-27 00:44:00|SHIB|1722041040|1.71951E-5|1.71951E-5|1.71625E-5|1.71625E-5
2024-07-27 00:45:00|SHIB|1722041100|1.7156E-5|1.71666E-5|1.71439E-5|1.7164E-5
2024-07-27 00:46:00|SHIB|1722041160|1.7164E-5|1.71889E-5|1.71626E-5|1.71711E-5
2024-07-27 00:47:00|SHIB|1722041220|1.71711E-5|1.71738E-5|1.71536E-5|1.71612E-5
2024-07-27 00:48:00|SHIB|1722041280|1.71613E-5|1.71629E-5|1.71261E-5|1.71385E-5
2024-07-27 00:49:00|SHIB|1722041340|1.71411E-5|1.71411E-5|1.71256E-5|1.71293E-5
2024-07-27 00:50:00|SHIB|1722041400|1.71267E-5|1.71652E-5|1.71267E-5|1.71652E-5
2024-07-27 00:51:00|SHIB|1722041460|1.71652E-5|1.71698E-5|1.7139E-5|1.71492E-5
2024-07-27 00:52:00|SHIB|1722041520|1.71493E-5|1.71679E-5|1.71493E-5|1.71564E-5
2024-07-27 00:53:00|SHIB|1722041580|1.71561E-5|1.71652E-5|1.71561E-5|1.71652E-5
2024-07-27 00:54:00|SHIB|1722041640|1.71652E-5|1.71652E-5|1.7139E-5|1.7139E-5
2024-07-27 00:55:00|SHIB|1722041700|1.71388E-5|1.7145E-5|1.71348E-5|1.71376E-5
2024-07-27 00:56:00|SHIB|1722041760|1.71374E-5|1.71374E-5|1.7103E-5|1.71094E-5
2024-07-27 00:57:00|SHIB|1722041820|1.71094E-5|1.71268E-5|1.71075E-5|1.71175E-5
2024-07-27 00:58:00|SHIB|1722041880|1.71175E-5|1.71199E-5|1.71073E-5|1.71199E-5
2024-07-27 00:59:00|SHIB|1722041940|1.71199E-5|1.71241E-5|1.71123E-5|1.71123E-5
2024-07-27 01:00:00|SHIB|1722042000|1.71123E-5|1.71123E-5|1.71032E-5|1.71073E-5
2024-07-27 01:01:00|SHIB|1722042060|1.7104E-5|1.71206E-5|1.71023E-5|1.71206E-5
2024-07-27 01:02:00|SHIB|1722042120|1.71206E-5|1.71224E-5|1.71106E-5|1.71117E-5
2024-07-27 01:03:00|SHIB|1722042180|1.71124E-5|1.71216E-5|1.71119E-5|1.71169E-5
2024-07-27 01:04:00|SHIB|1722042240|1.71161E-5|1.71612E-5|1.71127E-5|1.71612E-5
2024-07-27 01:05:00|SHIB|1722042300|1.7162E-5|1.71728E-5|1.71599E-5|1.7167E-5
2024-07-27 01:06:00|SHIB|1722042360|1.71668E-5|1.7202E-5|1.71668E-5|1.7202E-5
2024-07-27 01:07:00|SHIB|1722042420|1.7202E-5|1.72121E-5|1.71985E-5|1.7207E-5
2024-07-27 01:08:00|SHIB|1722042480|1.71988E-5|1.72067E-5|1.7189E-5|1.72062E-5
2024-07-27 01:09:00|SHIB|1722042540|1.72035E-5|1.7204E-5|1.71706E-5|1.71774E-5
2024-07-27 01:10:00|SHIB|1722042600|1.71761E-5|1.71761E-5|1.71539E-5|1.71539E-5
2024-07-27 01:11:00|SHIB|1722042660|1.71589E-5|1.71928E-5|1.71589E-5|1.71926E-5
2024-07-27 01:12:00|SHIB|1722042720|1.71903E-5|1.71998E-5|1.71762E-5|1.71983E-5
2024-07-27 01:13:00|SHIB|1722042780|1.71972E-5|1.71972E-5|1.71842E-5|1.71865E-5
2024-07-27 01:14:00|SHIB|1722042840|1.71865E-5|1.71871E-5|1.71804E-5|1.71833E-5
2024-07-27 01:15:00|SHIB|1722042900|1.71876E-5|1.72183E-5|1.71876E-5|1.72143E-5
2024-07-27 01:16:00|SHIB|1722042960|1.72142E-5|1.72142E-5|1.71805E-5|1.7184E-5
2024-07-27 01:17:00|SHIB|1722043020|1.71836E-5|1.71952E-5|1.71805E-5|1.71952E-5
2024-07-27 01:18:00|SHIB|1722043080|1.7197E-5|1.72048E-5|1.71851E-5|1.7201E-5
2024-07-27 01:19:00|SHIB|1722043140|1.71978E-5|1.71978E-5|1.7183E-5|1.71904E-5
2024-07-27 01:20:00|SHIB|1722043200|1.71904E-5|1.71904E-5|1.71809E-5|1.71849E-5
2024-07-27 01:21:00|SHIB|1722043260|1.71815E-5|1.72076E-5|1.71781E-5|1.72076E-5
2024-07-27 01:22:00|SHIB|1722043320|1.72017E-5|1.72126E-5|1.71791E-5|1.71791E-5
2024-07-27 01:23:00|SHIB|1722043380|1.7178E-5|1.71797E-5|1.71573E-5|1.71647E-5
2024-07-27 01:24:00|SHIB|1722043440|1.71656E-5|1.71659E-5|1.71467E-5|1.71513E-5
2024-07-27 01:25:00|SHIB|1722043500|1.71551E-5|1.71634E-5|1.71543E-5|1.71599E-5
2024-07-27 01:26:00|SHIB|1722043560|1.71633E-5|1.71645E-5|1.71402E-5|1.71432E-5
2024-07-27 01:27:00|SHIB|1722043620|1.71459E-5|1.71459E-5|1.71363E-5|1.71428E-5
2024-07-27 01:28:00|SHIB|1722043680|1.71425E-5|1.71449E-5|1.7133E-5|1.71417E-5
2024-07-27 01:29:00|SHIB|1722043740|1.7142E-5|1.71458E-5|1.71386E-5|1.71455E-5
2024-07-27 01:30:00|SHIB|1722043800|1.71455E-5|1.7149E-5|1.7138E-5|1.71489E-5
2024-07-27 01:31:00|SHIB|1722043860|1.71491E-5|1.71491E-5|1.71178E-5|1.71178E-5
2024-07-27 01:32:00|SHIB|1722043920|1.71178E-5|1.71178E-5|1.71054E-5|1.71142E-5
2024-07-27 01:33:00|SHIB|1722043980|1.71143E-5|1.71143E-5|1.71081E-5|1.71091E-5
2024-07-27 01:34:00|SHIB|1722044040|1.71091E-5|1.71155E-5|1.71045E-5|1.71129E-5
2024-07-27 01:35:00|SHIB|1722044100|1.71128E-5|1.71211E-5|1.71108E-5|1.7121E-5
2024-07-27 01:36:00|SHIB|1722044160|1.71179E-5|1.71371E-5|1.71174E-5|1.71371E-5
2024-07-27 01:37:00|SHIB|1722044220|1.71356E-5|1.71526E-5|1.71341E-5|1.71344E-5
2024-07-27 01:38:00|SHIB|1722044280|1.71377E-5|1.71377E-5|1.71259E-5|1.71276E-5
2024-07-27 01:39:00|SHIB|1722044340|1.71281E-5|1.71305E-5|1.7121E-5|1.71234E-5
2024-07-27 01:40:00|SHIB|1722044400|1.71235E-5|1.71235E-5|1.71132E-5|1.71181E-5
2024-07-27 01:41:00|SHIB|1722044460|1.71181E-5|1.71211E-5|1.71111E-5|1.71211E-5
2024-07-27 01:42:00|SHIB|1722044520|1.71211E-5|1.7126E-5|1.71134E-5|1.71134E-5
2024-07-27 01:43:00|SHIB|1722044580|1.7113E-5|1.7113E-5|1.70998E-5|1.71054E-5
2024-07-27 01:44:00|SHIB|1722044640|1.71054E-5|1.71054E-5|1.70983E-5|1.70983E-5
2024-07-27 01:45:00|SHIB|1722044700|1.70949E-5|1.70973E-5|1.70806E-5|1.70943E-5
2024-07-27 01:46:00|SHIB|1722044760|1.70956E-5|1.70977E-5|1.70885E-5|1.70919E-5
2024-07-27 01:47:00|SHIB|1722044820|1.70931E-5|1.71E-5|1.7089E-5|1.7096E-5
2024-07-27 01:48:00|SHIB|1722044880|1.7095E-5|1.7095E-5|1.7081E-5|1.70827E-5
2024-07-27 01:49:00|SHIB|1722044940|1.70827E-5|1.70857E-5|1.70687E-5|1.70693E-5
2024-07-27 01:50:00|SHIB|1722045000|1.70656E-5|1.70699E-5|1.70535E-5|1.70535E-5
2024-07-27 01:51:00|SHIB|1722045060|1.70528E-5|1.70632E-5|1.70516E-5|1.70622E-5
2024-07-27 01:52:00|SHIB|1722045120|1.70588E-5|1.70654E-5|1.70584E-5|1.70591E-5
2024-07-27 01:53:00|SHIB|1722045180|1.70591E-5|1.70693E-5|1.70586E-5|1.70586E-5
2024-07-27 01:54:00|SHIB|1722045240|1.70581E-5|1.70643E-5|1.70579E-5|1.7058E-5
2024-07-27 01:55:00|SHIB|1722045300|1.70592E-5|1.70603E-5|1.70348E-5|1.70374E-5
2024-07-27 01:56:00|SHIB|1722045360|1.70374E-5|1.70454E-5|1.70341E-5|1.70454E-5
2024-07-27 01:57:00|SHIB|1722045420|1.70454E-5|1.70465E-5|1.70423E-5|1.70436E-5
2024-07-27 01:58:00|SHIB|1722045480|1.70469E-5|1.70469E-5|1.7032E-5|1.70321E-5
2024-07-27 01:59:00|SHIB|1722045540|1.70317E-5|1.70317E-5|1.70224E-5|1.70289E-5
2024-07-27 02:00:00|SHIB|1722045600|1.70264E-5|1.70344E-5|1.70223E-5|1.70311E-5
2024-07-27 02:01:00|SHIB|1722045660|1.70311E-5|1.70318E-5|1.7019E-5|1.7019E-5
2024-07-27 02:02:00|SHIB|1722045720|1.70155E-5|1.70178E-5|1.70065E-5|1.70112E-5
2024-07-27 02:03:00|SHIB|1722045780|1.70113E-5|1.70242E-5|1.70102E-5|1.70136E-5
2024-07-27 02:04:00|SHIB|1722045840|1.70138E-5|1.70204E-5|1.70106E-5|1.70141E-5
2024-07-27 02:05:00|SHIB|1722045900|1.70142E-5|1.7027E-5|1.70142E-5|1.70153E-5
2024-07-27 02:06:00|SHIB|1722045960|1.70146E-5|1.70239E-5|1.70145E-5|1.70239E-5
2024-07-27 02:07:00|SHIB|1722046020|1.70239E-5|1.70239E-5|1.70112E-5|1.70154E-5
2024-07-27 02:08:00|SHIB|1722046080|1.70154E-5|1.70195E-5|1.70097E-5|1.70103E-5
2024-07-27 02:09:00|SHIB|1722046140|1.70102E-5|1.70125E-5|1.70033E-5|1.70092E-5
2024-07-27 02:10:00|SHIB|1722046200|1.70091E-5|1.70097E-5|1.69939E-5|1.70018E-5
2024-07-27 02:11:00|SHIB|1722046260|1.70018E-5|1.70039E-5|1.69975E-5|1.69976E-5
2024-07-27 02:12:00|SHIB|1722046320|1.69975E-5|1.70057E-5|1.69975E-5|1.70057E-5
2024-07-27 02:13:00|SHIB|1722046380|1.70057E-5|1.70128E-5|1.70025E-5|1.70122E-5
2024-07-27 02:14:00|SHIB|1722046440|1.70122E-5|1.70185E-5|1.701E-5|1.70185E-5
2024-07-27 02:15:00|SHIB|1722046500|1.70137E-5|1.70236E-5|1.70108E-5|1.70185E-5
2024-07-27 02:16:00|SHIB|1722046560|1.70213E-5|1.70324E-5|1.70179E-5|1.70324E-5
2024-07-27 02:17:00|SHIB|1722046620|1.70332E-5|1.70337E-5|1.70196E-5|1.70288E-5
2024-07-27 02:18:00|SHIB|1722046680|1.70214E-5|1.70405E-5|1.70208E-5|1.70377E-5
2024-07-27 02:19:00|SHIB|1722046740|1.70389E-5|1.70474E-5|1.70389E-5|1.70427E-5
2024-07-27 02:20:00|SHIB|1722046800|1.70453E-5|1.70516E-5|1.70453E-5|1.70479E-5
2024-07-27 02:21:00|SHIB|1722046860|1.70455E-5|1.70509E-5|1.70448E-5|1.70483E-5
2024-07-27 02:22:00|SHIB|1722046920|1.70449E-5|1.70505E-5|1.70447E-5|1.70469E-5
2024-07-27 02:23:00|SHIB|1722046980|1.70469E-5|1.70509E-5|1.70469E-5|1.70474E-5
2024-07-27 02:24:00|SHIB|1722047040|1.7048E-5|1.70506E-5|1.70445E-5|1.70455E-5
2024-07-27 02:25:00|SHIB|1722047100|1.70455E-5|1.70518E-5|1.70453E-5|1.70469E-5
2024-07-27 02:26:00|SHIB|1722047160|1.70457E-5|1.70598E-5|1.70457E-5|1.70598E-5
2024-07-27 02:27:00|SHIB|1722047220|1.70598E-5|1.70604E-5|1.70532E-5|1.70604E-5
2024-07-27 02:28:00|SHIB|1722047280|1.70604E-5|1.70819E-5|1.70603E-5|1.70792E-5
2024-07-27 02:29:00|SHIB|1722047340|1.70792E-5|1.70792E-5|1.70696E-5|1.70721E-5
2024-07-27 02:30:00|SHIB|1722047400|1.70675E-5|1.70675E-5|1.70564E-5|1.70564E-5
2024-07-27 02:31:00|SHIB|1722047460|1.70564E-5|1.70664E-5|1.70564E-5|1.70636E-5
2024-07-27 02:32:00|SHIB|1722047520|1.70636E-5|1.70641E-5|1.70574E-5|1.70582E-5
2024-07-27 02:33:00|SHIB|1722047580|1.70582E-5|1.70706E-5|1.70582E-5|1.70706E-5
2024-07-27 02:34:00|SHIB|1722047640|1.7073E-5|1.7085E-5|1.7073E-5|1.70842E-5
2024-07-27 02:35:00|SHIB|1722047700|1.70844E-5|1.70946E-5|1.70844E-5|1.70941E-5
2024-07-27 02:36:00|SHIB|1722047760|1.70941E-5|1.71015E-5|1.70836E-5|1.71015E-5
2024-07-27 02:37:00|SHIB|1722047820|1.70982E-5|1.71056E-5|1.70952E-5|1.71007E-5
2024-07-27 02:38:00|SHIB|1722047880|1.71001E-5|1.71028E-5|1.70988E-5|1.7099E-5
2024-07-27 02:39:00|SHIB|1722047940|1.7099E-5|1.71031E-5|1.70971E-5|1.71029E-5
2024-07-27 02:40:00|SHIB|1722048000|1.71032E-5|1.71238E-5|1.71032E-5|1.71238E-5
2024-07-27 02:41:00|SHIB|1722048060|1.71236E-5|1.71241E-5|1.71182E-5|1.71182E-5
2024-07-27 02:42:00|SHIB|1722048120|1.71182E-5|1.71236E-5|1.71098E-5|1.71156E-5
2024-07-27 02:43:00|SHIB|1722048180|1.71155E-5|1.71354E-5|1.71075E-5|1.71354E-5
2024-07-27 02:44:00|SHIB|1722048240|1.71322E-5|1.71332E-5|1.7126E-5|1.71326E-5
2024-07-27 02:45:00|SHIB|1722048300|1.71326E-5|1.71413E-5|1.71273E-5|1.71413E-5
2024-07-27 02:46:00|SHIB|1722048360|1.71413E-5|1.71422E-5|1.71234E-5|1.71234E-5
2024-07-27 02:47:00|SHIB|1722048420|1.71267E-5|1.71267E-5|1.71089E-5|1.71089E-5
2024-07-27 02:48:00|SHIB|1722048480|1.71083E-5|1.71216E-5|1.71083E-5|1.71216E-5
2024-07-27 02:49:00|SHIB|1722048540|1.71215E-5|1.714E-5|1.71205E-5|1.71396E-5
2024-07-27 02:50:00|SHIB|1722048600|1.71357E-5|1.71422E-5|1.71288E-5|1.71294E-5
2024-07-27 02:51:00|SHIB|1722048660|1.71294E-5|1.71344E-5|1.71272E-5|1.71286E-5
2024-07-27 02:52:00|SHIB|1722048720|1.71312E-5|1.71352E-5|1.71272E-5|1.71272E-5
2024-07-27 02:53:00|SHIB|1722048780|1.71272E-5|1.71272E-5|1.71187E-5|1.71253E-5
2024-07-27 02:54:00|SHIB|1722048840|1.71253E-5|1.71325E-5|1.71185E-5|1.71265E-5
2024-07-27 02:55:00|SHIB|1722048900|1.71265E-5|1.71557E-5|1.71261E-5|1.71557E-5
2024-07-27 02:56:00|SHIB|1722048960|1.71558E-5|1.71611E-5|1.7155E-5|1.71582E-5
2024-07-27 02:57:00|SHIB|1722049020|1.71589E-5|1.71628E-5|1.71555E-5|1.71617E-5
2024-07-27 02:58:00|SHIB|1722049080|1.7165E-5|1.71787E-5|1.71626E-5|1.71787E-5
2024-07-27 02:59:00|SHIB|1722049140|1.71787E-5|1.71833E-5|1.71728E-5|1.71778E-5
2024-07-27 03:00:00|SHIB|1722049200|1.71773E-5|1.71845E-5|1.7174E-5|1.7174E-5
2024-07-27 03:01:00|SHIB|1722049260|1.7174E-5|1.72025E-5|1.71735E-5|1.7201E-5
2024-07-27 03:02:00|SHIB|1722049320|1.7201E-5|1.7228E-5|1.71937E-5|1.7228E-5
2024-07-27 03:03:00|SHIB|1722049380|1.72283E-5|1.72328E-5|1.72243E-5|1.72328E-5
2024-07-27 03:04:00|SHIB|1722049440|1.72294E-5|1.72294E-5|1.71982E-5|1.71982E-5
2024-07-27 03:05:00|SHIB|1722049500|1.72007E-5|1.72007E-5|1.71839E-5|1.71911E-5
2024-07-27 03:06:00|SHIB|1722049560|1.71914E-5|1.72035E-5|1.71881E-5|1.71934E-5
2024-07-27 03:07:00|SHIB|1722049620|1.71963E-5|1.71963E-5|1.71731E-5|1.71766E-5
2024-07-27 03:08:00|SHIB|1722049680|1.71757E-5|1.71786E-5|1.71654E-5|1.71654E-5
2024-07-27 03:09:00|SHIB|1722049740|1.71655E-5|1.71655E-5|1.71529E-5|1.71552E-5
2024-07-27 03:10:00|SHIB|1722049800|1.71517E-5|1.71641E-5|1.71491E-5|1.7163E-5
2024-07-27 03:11:00|SHIB|1722049860|1.71631E-5|1.71633E-5|1.71431E-5|1.71449E-5
2024-07-27 03:12:00|SHIB|1722049920|1.71449E-5|1.71488E-5|1.71377E-5|1.7141E-5
2024-07-27 03:13:00|SHIB|1722049980|1.71419E-5|1.71517E-5|1.71335E-5|1.71369E-5
2024-07-27 03:14:00|SHIB|1722050040|1.71336E-5|1.71442E-5|1.71304E-5|1.71442E-5
2024-07-27 03:15:00|SHIB|1722050100|1.71443E-5|1.71558E-5|1.71381E-5|1.71558E-5
2024-07-27 03:16:00|SHIB|1722050160|1.71557E-5|1.71622E-5|1.71518E-5|1.7158E-5
2024-07-27 03:17:00|SHIB|1722050220|1.71583E-5|1.71696E-5|1.7157E-5|1.7161E-5
2024-07-27 03:18:00|SHIB|1722050280|1.71608E-5|1.71648E-5|1.71571E-5|1.71618E-5
2024-07-27 03:19:00|SHIB|1722050340|1.71613E-5|1.71668E-5|1.71496E-5|1.715E-5
2024-07-27 03:20:00|SHIB|1722050400|1.715E-5|1.71521E-5|1.71434E-5|1.71521E-5
2024-07-27 03:21:00|SHIB|1722050460|1.71521E-5|1.71768E-5|1.71517E-5|1.71768E-5
2024-07-27 03:22:00|SHIB|1722050520|1.71768E-5|1.71805E-5|1.71642E-5|1.71804E-5
2024-07-27 03:23:00|SHIB|1722050580|1.7181E-5|1.71952E-5|1.71784E-5|1.71952E-5
2024-07-27 03:24:00|SHIB|1722050640|1.71953E-5|1.7201E-5|1.71919E-5|1.71962E-5
2024-07-27 03:25:00|SHIB|1722050700|1.71933E-5|1.71965E-5|1.71839E-5|1.71873E-5
2024-07-27 03:26:00|SHIB|1722050760|1.71873E-5|1.71887E-5|1.71727E-5|1.71752E-5
2024-07-27 03:27:00|SHIB|1722050820|1.71784E-5|1.71807E-5|1.71735E-5|1.71776E-5
2024-07-27 03:28:00|SHIB|1722050880|1.71737E-5|1.71838E-5|1.71724E-5|1.71724E-5
2024-07-27 03:29:00|SHIB|1722050940|1.71717E-5|1.71825E-5|1.71674E-5|1.71824E-5
2024-07-27 03:30:00|SHIB|1722051000|1.71791E-5|1.71808E-5|1.7165E-5|1.71678E-5
2024-07-27 03:31:00|SHIB|1722051060|1.71678E-5|1.71709E-5|1.71623E-5|1.71684E-5
2024-07-27 03:32:00|SHIB|1722051120|1.71684E-5|1.71745E-5|1.71674E-5|1.71674E-5
2024-07-27 03:33:00|SHIB|1722051180|1.71707E-5|1.71707E-5|1.7152E-5|1.71563E-5
2024-07-27 03:34:00|SHIB|1722051240|1.71572E-5|1.71599E-5|1.71506E-5|1.71511E-5
2024-07-27 03:35:00|SHIB|1722051300|1.71516E-5|1.71582E-5|1.71379E-5|1.71385E-5
2024-07-27 03:36:00|SHIB|1722051360|1.71386E-5|1.71504E-5|1.71357E-5|1.71471E-5
2024-07-27 03:37:00|SHIB|1722051420|1.71453E-5|1.71638E-5|1.71453E-5|1.71638E-5
2024-07-27 03:38:00|SHIB|1722051480|1.71636E-5|1.71766E-5|1.71597E-5|1.71766E-5
2024-07-27 03:39:00|SHIB|1722051540|1.71733E-5|1.71908E-5|1.71733E-5|1.7187E-5
2024-07-27 03:40:00|SHIB|1722051600|1.71871E-5|1.7194E-5|1.71856E-5|1.7191E-5
2024-07-27 03:41:00|SHIB|1722051660|1.7191E-5|1.71931E-5|1.7181E-5|1.7181E-5
2024-07-27 03:42:00|SHIB|1722051720|1.7181E-5|1.7181E-5|1.71721E-5|1.71721E-5
2024-07-27 03:43:00|SHIB|1722051780|1.71721E-5|1.71721E-5|1.71647E-5|1.71657E-5
2024-07-27 03:44:00|SHIB|1722051840|1.71656E-5|1.71658E-5|1.71585E-5|1.71658E-5
2024-07-27 03:45:00|SHIB|1722051900|1.71658E-5|1.71664E-5|1.71552E-5|1.71562E-5
2024-07-27 03:46:00|SHIB|1722051960|1.71588E-5|1.7164E-5|1.71528E-5|1.7158E-5
2024-07-27 03:47:00|SHIB|1722052020|1.71547E-5|1.71654E-5|1.71547E-5|1.71645E-5
2024-07-27 03:48:00|SHIB|1722052080|1.71645E-5|1.71645E-5|1.7154E-5|1.71566E-5
2024-07-27 03:49:00|SHIB|1722052140|1.71566E-5|1.71662E-5|1.71566E-5|1.71587E-5
2024-07-27 03:50:00|SHIB|1722052200|1.71612E-5|1.71612E-5|1.71441E-5|1.71477E-5
2024-07-27 03:51:00|SHIB|1722052260|1.71477E-5|1.71477E-5|1.71319E-5|1.71411E-5
2024-07-27 03:52:00|SHIB|1722052320|1.71444E-5|1.71444E-5|1.71339E-5|1.71375E-5
2024-07-27 03:53:00|SHIB|1722052380|1.71375E-5|1.71375E-5|1.71298E-5|1.71327E-5
2024-07-27 03:54:00|SHIB|1722052440|1.71328E-5|1.71388E-5|1.71316E-5|1.71387E-5
2024-07-27 03:55:00|SHIB|1722052500|1.71361E-5|1.7137E-5|1.71292E-5|1.71293E-5
2024-07-27 03:56:00|SHIB|1722052560|1.71293E-5|1.71317E-5|1.71227E-5|1.71239E-5
2024-07-27 03:57:00|SHIB|1722052620|1.71239E-5|1.71344E-5|1.71234E-5|1.71272E-5
2024-07-27 03:58:00|SHIB|1722052680|1.71246E-5|1.71307E-5|1.71209E-5|1.71307E-5
2024-07-27 03:59:00|SHIB|1722052740|1.71307E-5|1.71358E-5|1.71276E-5|1.71354E-5
2024-07-27 04:00:00|SHIB|1722052800|1.7132E-5|1.7132E-5|1.71238E-5|1.71296E-5
2024-07-27 04:01:00|SHIB|1722052860|1.71292E-5|1.71307E-5|1.71235E-5|1.71237E-5
2024-07-27 04:02:00|SHIB|1722052920|1.71271E-5|1.71277E-5|1.71213E-5|1.71246E-5
2024-07-27 04:03:00|SHIB|1722052980|1.71246E-5|1.71349E-5|1.71244E-5|1.71321E-5
2024-07-27 04:04:00|SHIB|1722053040|1.71346E-5|1.71362E-5|1.71295E-5|1.71348E-5
2024-07-27 04:05:00|SHIB|1722053100|1.71327E-5|1.71384E-5|1.71307E-5|1.71307E-5
2024-07-27 04:06:00|SHIB|1722053160|1.71307E-5|1.714E-5|1.71307E-5|1.71391E-5
2024-07-27 04:07:00|SHIB|1722053220|1.71391E-5|1.71464E-5|1.71391E-5|1.71458E-5
2024-07-27 04:08:00|SHIB|1722053280|1.71458E-5|1.71502E-5|1.71445E-5|1.71472E-5
2024-07-27 04:09:00|SHIB|1722053340|1.71505E-5|1.71505E-5|1.71447E-5|1.71485E-5
2024-07-27 04:10:00|SHIB|1722053400|1.71452E-5|1.71466E-5|1.71404E-5|1.71404E-5
2024-07-27 04:11:00|SHIB|1722053460|1.71404E-5|1.71457E-5|1.71388E-5|1.71457E-5
2024-07-27 04:12:00|SHIB|1722053520|1.71457E-5|1.7163E-5|1.71457E-5|1.71577E-5
2024-07-27 04:13:00|SHIB|1722053580|1.71577E-5|1.71632E-5|1.7157E-5|1.71572E-5
2024-07-27 04:14:00|SHIB|1722053640|1.71606E-5|1.71668E-5|1.71604E-5|1.71611E-5
2024-07-27 04:15:00|SHIB|1722053700|1.71611E-5|1.71741E-5|1.71574E-5|1.71741E-5
2024-07-27 04:16:00|SHIB|1722053760|1.71766E-5|1.71859E-5|1.71711E-5|1.71859E-5
2024-07-27 04:17:00|SHIB|1722053820|1.71866E-5|1.71932E-5|1.71829E-5|1.71831E-5
2024-07-27 04:18:00|SHIB|1722053880|1.7182E-5|1.7182E-5|1.71622E-5|1.71644E-5
2024-07-27 04:19:00|SHIB|1722053940|1.7165E-5|1.71746E-5|1.7165E-5|1.71703E-5
2024-07-27 04:20:00|SHIB|1722054000|1.71703E-5|1.71743E-5|1.71689E-5|1.71743E-5
2024-07-27 04:21:00|SHIB|1722054060|1.71745E-5|1.71829E-5|1.71701E-5|1.71728E-5
2024-07-27 04:22:00|SHIB|1722054120|1.71728E-5|1.71788E-5|1.71724E-5|1.71788E-5
2024-07-27 04:23:00|SHIB|1722054180|1.71736E-5|1.71792E-5|1.717E-5|1.71719E-5
2024-07-27 04:24:00|SHIB|1722054240|1.71747E-5|1.71784E-5|1.7173E-5|1.71754E-5
2024-07-27 04:25:00|SHIB|1722054300|1.71706E-5|1.7179E-5|1.71703E-5|1.71763E-5
2024-07-27 04:26:00|SHIB|1722054360|1.71763E-5|1.71792E-5|1.71645E-5|1.71645E-5
2024-07-27 04:27:00|SHIB|1722054420|1.71645E-5|1.71645E-5|1.71351E-5|1.71372E-5
2024-07-27 04:28:00|SHIB|1722054480|1.71372E-5|1.71452E-5|1.7137E-5|1.7142E-5
2024-07-27 04:29:00|SHIB|1722054540|1.7142E-5|1.71553E-5|1.7142E-5|1.71553E-5
2024-07-27 04:30:00|SHIB|1722054600|1.71558E-5|1.71708E-5|1.71548E-5|1.71654E-5
2024-07-27 04:31:00|SHIB|1722054660|1.71654E-5|1.7183E-5|1.71654E-5|1.7183E-5
2024-07-27 04:32:00|SHIB|1722054720|1.7183E-5|1.7183E-5|1.7177E-5|1.71793E-5
2024-07-27 04:33:00|SHIB|1722054780|1.71793E-5|1.71904E-5|1.71792E-5|1.7189E-5
2024-07-27 04:34:00|SHIB|1722054840|1.71893E-5|1.72017E-5|1.71893E-5|1.71956E-5
2024-07-27 04:35:00|SHIB|1722054900|1.7199E-5|1.72038E-5|1.71968E-5|1.71972E-5
2024-07-27 04:36:00|SHIB|1722054960|1.71974E-5|1.71974E-5|1.71733E-5|1.71735E-5
2024-07-27 04:37:00|SHIB|1722055020|1.71676E-5|1.71695E-5|1.71605E-5|1.71636E-5
2024-07-27 04:38:00|SHIB|1722055080|1.71662E-5|1.71681E-5|1.7162E-5|1.7163E-5
2024-07-27 04:39:00|SHIB|1722055140|1.7163E-5|1.71668E-5|1.71619E-5|1.71634E-5
2024-07-27 04:40:00|SHIB|1722055200|1.71633E-5|1.71635E-5|1.71591E-5|1.71634E-5
2024-07-27 04:41:00|SHIB|1722055260|1.71634E-5|1.71649E-5|1.71584E-5|1.71616E-5
2024-07-27 04:42:00|SHIB|1722055320|1.71649E-5|1.7166E-5|1.71601E-5|1.71627E-5
2024-07-27 04:43:00|SHIB|1722055380|1.71627E-5|1.71824E-5|1.71601E-5|1.71824E-5
2024-07-27 04:44:00|SHIB|1722055440|1.71824E-5|1.71944E-5|1.71824E-5|1.71942E-5
2024-07-27 04:45:00|SHIB|1722055500|1.71942E-5|1.72022E-5|1.71918E-5|1.72012E-5
2024-07-27 04:46:00|SHIB|1722055560|1.72012E-5|1.72019E-5|1.71927E-5|1.71954E-5
2024-07-27 04:47:00|SHIB|1722055620|1.71954E-5|1.71984E-5|1.71917E-5|1.71926E-5
2024-07-27 04:48:00|SHIB|1722055680|1.71925E-5|1.7199E-5|1.71882E-5|1.71915E-5
2024-07-27 04:49:00|SHIB|1722055740|1.71912E-5|1.72082E-5|1.71901E-5|1.72049E-5
2024-07-27 04:50:00|SHIB|1722055800|1.72082E-5|1.72127E-5|1.72039E-5|1.72089E-5
2024-07-27 04:51:00|SHIB|1722055860|1.72089E-5|1.72124E-5|1.72086E-5|1.72097E-5
2024-07-27 04:52:00|SHIB|1722055920|1.72099E-5|1.72137E-5|1.72068E-5|1.7207E-5
2024-07-27 04:53:00|SHIB|1722055980|1.72103E-5|1.72163E-5|1.7208E-5|1.72139E-5
2024-07-27 04:54:00|SHIB|1722056040|1.72137E-5|1.72142E-5|1.72084E-5|1.72105E-5
2024-07-27 04:55:00|SHIB|1722056100|1.72104E-5|1.72109E-5|1.72025E-5|1.72027E-5
2024-07-27 04:56:00|SHIB|1722056160|1.71989E-5|1.71989E-5|1.71905E-5|1.71905E-5
2024-07-27 04:57:00|SHIB|1722056220|1.71905E-5|1.71926E-5|1.71869E-5|1.71926E-5
2024-07-27 04:58:00|SHIB|1722056280|1.71931E-5|1.72013E-5|1.71882E-5|1.72012E-5
2024-07-27 04:59:00|SHIB|1722056340|1.72012E-5|1.72019E-5|1.71882E-5|1.71882E-5
2024-07-27 05:00:00|SHIB|1722056400|1.71882E-5|1.71935E-5|1.71882E-5|1.71894E-5
2024-07-27 05:01:00|SHIB|1722056460|1.71894E-5|1.71982E-5|1.71865E-5|1.71982E-5
2024-07-27 05:02:00|SHIB|1722056520|1.71982E-5|1.72055E-5|1.71982E-5|1.71999E-5
2024-07-27 05:03:00|SHIB|1722056580|1.72001E-5|1.72069E-5|1.71991E-5|1.72068E-5
2024-07-27 05:04:00|SHIB|1722056640|1.72068E-5|1.72347E-5|1.72068E-5|1.72313E-5
2024-07-27 05:05:00|SHIB|1722056700|1.72316E-5|1.72406E-5|1.72297E-5|1.72297E-5
2024-07-27 05:06:00|SHIB|1722056760|1.72296E-5|1.72394E-5|1.72224E-5|1.72394E-5
2024-07-27 05:07:00|SHIB|1722056820|1.72394E-5|1.72402E-5|1.72283E-5|1.72401E-5
2024-07-27 05:08:00|SHIB|1722056880|1.72401E-5|1.72449E-5|1.72341E-5|1.72425E-5
2024-07-27 05:09:00|SHIB|1722056940|1.72425E-5|1.72467E-5|1.72386E-5|1.72387E-5
2024-07-27 05:10:00|SHIB|1722057000|1.72387E-5|1.7244E-5|1.72378E-5|1.72378E-5
2024-07-27 05:11:00|SHIB|1722057060|1.72378E-5|1.72381E-5|1.72286E-5|1.72292E-5
2024-07-27 05:12:00|SHIB|1722057120|1.72291E-5|1.72337E-5|1.72271E-5|1.72336E-5
2024-07-27 05:13:00|SHIB|1722057180|1.72292E-5|1.724E-5|1.7229E-5|1.72366E-5
2024-07-27 05:14:00|SHIB|1722057240|1.724E-5|1.72414E-5|1.7232E-5|1.7232E-5
2024-07-27 05:15:00|SHIB|1722057300|1.7232E-5|1.72348E-5|1.72283E-5|1.72309E-5
2024-07-27 05:16:00|SHIB|1722057360|1.72309E-5|1.72318E-5|1.72216E-5|1.72216E-5
2024-07-27 05:17:00|SHIB|1722057420|1.72219E-5|1.72326E-5|1.72186E-5|1.72295E-5
2024-07-27 05:18:00|SHIB|1722057480|1.72295E-5|1.72327E-5|1.72262E-5|1.72269E-5
2024-07-27 05:19:00|SHIB|1722057540|1.72269E-5|1.7229E-5|1.7218E-5|1.72198E-5
2024-07-27 05:20:00|SHIB|1722057600|1.72207E-5|1.72233E-5|1.72173E-5|1.72203E-5
2024-07-27 05:21:00|SHIB|1722057660|1.72203E-5|1.7247E-5|1.72176E-5|1.72469E-5
2024-07-27 05:22:00|SHIB|1722057720|1.72472E-5|1.72684E-5|1.72446E-5|1.72664E-5
2024-07-27 05:23:00|SHIB|1722057780|1.72697E-5|1.72753E-5|1.72641E-5|1.72693E-5
2024-07-27 05:24:00|SHIB|1722057840|1.72727E-5|1.72753E-5|1.72678E-5|1.72689E-5
2024-07-27 05:25:00|SHIB|1722057900|1.72676E-5|1.72713E-5|1.72607E-5|1.72607E-5
2024-07-27 05:26:00|SHIB|1722057960|1.72607E-5|1.7265E-5|1.72573E-5|1.72604E-5
2024-07-27 05:27:00|SHIB|1722058020|1.72577E-5|1.72601E-5|1.72538E-5|1.72593E-5
2024-07-27 05:28:00|SHIB|1722058080|1.7256E-5|1.72592E-5|1.72559E-5|1.72561E-5
2024-07-27 05:29:00|SHIB|1722058140|1.72548E-5|1.72669E-5|1.72528E-5|1.72669E-5
2024-07-27 05:30:00|SHIB|1722058200|1.72636E-5|1.72675E-5|1.72568E-5|1.72568E-5
2024-07-27 05:31:00|SHIB|1722058260|1.72568E-5|1.72674E-5|1.72544E-5|1.72593E-5
2024-07-27 05:32:00|SHIB|1722058320|1.72593E-5|1.72593E-5|1.72518E-5|1.72551E-5
2024-07-27 05:33:00|SHIB|1722058380|1.72551E-5|1.72707E-5|1.72551E-5|1.72573E-5
2024-07-27 05:34:00|SHIB|1722058440|1.72619E-5|1.72639E-5|1.72546E-5|1.72579E-5
2024-07-27 05:35:00|SHIB|1722058500|1.72582E-5|1.72582E-5|1.72408E-5|1.72441E-5
2024-07-27 05:36:00|SHIB|1722058560|1.7245E-5|1.72565E-5|1.72441E-5|1.72539E-5
2024-07-27 05:37:00|SHIB|1722058620|1.72539E-5|1.72575E-5|1.72507E-5|1.72541E-5
2024-07-27 05:38:00|SHIB|1722058680|1.72541E-5|1.72556E-5|1.72461E-5|1.72551E-5
2024-07-27 05:39:00|SHIB|1722058740|1.7254E-5|1.72614E-5|1.72512E-5|1.72614E-5
2024-07-27 05:40:00|SHIB|1722058800|1.72611E-5|1.72611E-5|1.72517E-5|1.72582E-5
2024-07-27 05:41:00|SHIB|1722058860|1.72534E-5|1.72572E-5|1.72427E-5|1.72454E-5
2024-07-27 05:42:00|SHIB|1722058920|1.7246E-5|1.7246E-5|1.72226E-5|1.72259E-5
2024-07-27 05:43:00|SHIB|1722058980|1.72224E-5|1.72259E-5|1.72085E-5|1.72101E-5
2024-07-27 05:44:00|SHIB|1722059040|1.72088E-5|1.72088E-5|1.71977E-5|1.72035E-5
2024-07-27 05:45:00|SHIB|1722059100|1.72067E-5|1.72128E-5|1.71981E-5|1.71981E-5
2024-07-27 05:46:00|SHIB|1722059160|1.71984E-5|1.72011E-5|1.7195E-5|1.71981E-5
2024-07-27 05:47:00|SHIB|1722059220|1.71945E-5|1.72E-5|1.71752E-5|1.71811E-5
2024-07-27 05:48:00|SHIB|1722059280|1.71844E-5|1.71924E-5|1.71774E-5|1.71869E-5
2024-07-27 05:49:00|SHIB|1722059340|1.71869E-5|1.71981E-5|1.71866E-5|1.71913E-5
2024-07-27 05:50:00|SHIB|1722059400|1.7188E-5|1.72004E-5|1.71862E-5|1.71999E-5
2024-07-27 05:51:00|SHIB|1722059460|1.71972E-5|1.72081E-5|1.71972E-5|1.72049E-5
2024-07-27 05:52:00|SHIB|1722059520|1.72014E-5|1.72068E-5|1.71976E-5|1.72058E-5
2024-07-27 05:53:00|SHIB|1722059580|1.72058E-5|1.72112E-5|1.72002E-5|1.72002E-5
2024-07-27 05:54:00|SHIB|1722059640|1.72001E-5|1.72022E-5|1.71953E-5|1.72013E-5
2024-07-27 05:55:00|SHIB|1722059700|1.72012E-5|1.72024E-5|1.71965E-5|1.72024E-5
2024-07-27 05:56:00|SHIB|1722059760|1.7202E-5|1.72104E-5|1.71978E-5|1.72104E-5
2024-07-27 05:57:00|SHIB|1722059820|1.7211E-5|1.72151E-5|1.72076E-5|1.72076E-5
2024-07-27 05:58:00|SHIB|1722059880|1.72076E-5|1.72124E-5|1.7205E-5|1.72085E-5
2024-07-27 05:59:00|SHIB|1722059940|1.72085E-5|1.72085E-5|1.71926E-5|1.71959E-5
2024-07-27 06:00:00|SHIB|1722060000|1.71959E-5|1.72014E-5|1.71943E-5|1.71975E-5
2024-07-27 06:01:00|SHIB|1722060060|1.72002E-5|1.72064E-5|1.71946E-5|1.72031E-5
2024-07-27 06:02:00|SHIB|1722060120|1.72065E-5|1.72164E-5|1.72025E-5|1.72143E-5
2024-07-27 06:03:00|SHIB|1722060180|1.72156E-5|1.72192E-5|1.72146E-5|1.72154E-5
2024-07-27 06:04:00|SHIB|1722060240|1.72156E-5|1.7222E-5|1.72156E-5|1.72206E-5
2024-07-27 06:05:00|SHIB|1722060300|1.72203E-5|1.72242E-5|1.72155E-5|1.72167E-5
2024-07-27 06:06:00|SHIB|1722060360|1.72167E-5|1.72295E-5|1.72162E-5|1.72193E-5
2024-07-27 06:07:00|SHIB|1722060420|1.7219E-5|1.72291E-5|1.72183E-5|1.7229E-5
2024-07-27 06:08:00|SHIB|1722060480|1.7229E-5|1.72306E-5|1.72225E-5|1.72246E-5
2024-07-27 06:09:00|SHIB|1722060540|1.72279E-5|1.72332E-5|1.72244E-5|1.72303E-5
2024-07-27 06:10:00|SHIB|1722060600|1.72297E-5|1.72299E-5|1.72154E-5|1.72154E-5
2024-07-27 06:11:00|SHIB|1722060660|1.7215E-5|1.72245E-5|1.72138E-5|1.72183E-5
2024-07-27 06:12:00|SHIB|1722060720|1.72183E-5|1.72211E-5|1.721E-5|1.72133E-5
2024-07-27 06:13:00|SHIB|1722060780|1.72133E-5|1.72133E-5|1.72051E-5|1.72081E-5
2024-07-27 06:14:00|SHIB|1722060840|1.72106E-5|1.7221E-5|1.72106E-5|1.72139E-5
2024-07-27 06:15:00|SHIB|1722060900|1.72107E-5|1.72107E-5|1.72064E-5|1.72064E-5
2024-07-27 06:16:00|SHIB|1722060960|1.72091E-5|1.72131E-5|1.72082E-5|1.72085E-5
2024-07-27 06:17:00|SHIB|1722061020|1.72119E-5|1.72144E-5|1.71988E-5|1.71988E-5
2024-07-27 06:18:00|SHIB|1722061080|1.71964E-5|1.7209E-5|1.71962E-5|1.72057E-5
2024-07-27 06:19:00|SHIB|1722061140|1.72057E-5|1.7209E-5|1.72001E-5|1.72036E-5
2024-07-27 06:20:00|SHIB|1722061200|1.72036E-5|1.72036E-5|1.71961E-5|1.7202E-5
2024-07-27 06:21:00|SHIB|1722061260|1.71986E-5|1.71986E-5|1.71868E-5|1.71895E-5
2024-07-27 06:22:00|SHIB|1722061320|1.71926E-5|1.71926E-5|1.71854E-5|1.71916E-5
2024-07-27 06:23:00|SHIB|1722061380|1.71921E-5|1.72074E-5|1.71917E-5|1.72073E-5
2024-07-27 06:24:00|SHIB|1722061440|1.72076E-5|1.72166E-5|1.72054E-5|1.72054E-5
2024-07-27 06:25:00|SHIB|1722061500|1.72054E-5|1.72111E-5|1.72053E-5|1.72073E-5
2024-07-27 06:26:00|SHIB|1722061560|1.72073E-5|1.72073E-5|1.71928E-5|1.72039E-5
2024-07-27 06:27:00|SHIB|1722061620|1.72041E-5|1.72057E-5|1.71996E-5|1.72057E-5
2024-07-27 06:28:00|SHIB|1722061680|1.71998E-5|1.72055E-5|1.71972E-5|1.72003E-5
2024-07-27 06:29:00|SHIB|1722061740|1.7197E-5|1.72008E-5|1.71945E-5|1.72005E-5
2024-07-27 06:30:00|SHIB|1722061800|1.72005E-5|1.72062E-5|1.71969E-5|1.72062E-5
2024-07-27 06:31:00|SHIB|1722061860|1.72095E-5|1.72132E-5|1.72034E-5|1.72053E-5
2024-07-27 06:32:00|SHIB|1722061920|1.72086E-5|1.72146E-5|1.7207E-5|1.72129E-5
2024-07-27 06:33:00|SHIB|1722061980|1.72129E-5|1.72177E-5|1.72093E-5|1.7215E-5
2024-07-27 06:34:00|SHIB|1722062040|1.7215E-5|1.72181E-5|1.72117E-5|1.72124E-5
2024-07-27 06:35:00|SHIB|1722062100|1.72125E-5|1.72191E-5|1.72125E-5|1.72159E-5
2024-07-27 06:36:00|SHIB|1722062160|1.72159E-5|1.72184E-5|1.72125E-5|1.72126E-5
2024-07-27 06:37:00|SHIB|1722062220|1.72156E-5|1.72156E-5|1.72068E-5|1.72148E-5
2024-07-27 06:38:00|SHIB|1722062280|1.72149E-5|1.72188E-5|1.72119E-5|1.72182E-5
2024-07-27 06:39:00|SHIB|1722062340|1.72182E-5|1.72182E-5|1.72076E-5|1.7208E-5
2024-07-27 06:40:00|SHIB|1722062400|1.72085E-5|1.72145E-5|1.72054E-5|1.72112E-5
2024-07-27 06:41:00|SHIB|1722062460|1.72113E-5|1.72237E-5|1.72113E-5|1.72235E-5
2024-07-27 06:42:00|SHIB|1722062520|1.72235E-5|1.72365E-5|1.72235E-5|1.72338E-5
2024-07-27 06:43:00|SHIB|1722062580|1.7233E-5|1.72533E-5|1.7233E-5|1.72493E-5
2024-07-27 06:44:00|SHIB|1722062640|1.72504E-5|1.72544E-5|1.7219E-5|1.7219E-5
2024-07-27 06:45:00|SHIB|1722062700|1.72187E-5|1.72223E-5|1.72181E-5|1.72184E-5
2024-07-27 06:46:00|SHIB|1722062760|1.72181E-5|1.723E-5|1.72176E-5|1.72296E-5
2024-07-27 06:47:00|SHIB|1722062820|1.72297E-5|1.72333E-5|1.72264E-5|1.72314E-5
2024-07-27 06:48:00|SHIB|1722062880|1.72281E-5|1.72391E-5|1.72281E-5|1.72351E-5
2024-07-27 06:49:00|SHIB|1722062940|1.72352E-5|1.72384E-5|1.72181E-5|1.72182E-5
2024-07-27 06:50:00|SHIB|1722063000|1.72249E-5|1.72322E-5|1.72215E-5|1.72289E-5
2024-07-27 06:51:00|SHIB|1722063060|1.72267E-5|1.72323E-5|1.72229E-5|1.72312E-5
2024-07-27 06:52:00|SHIB|1722063120|1.72312E-5|1.72373E-5|1.72281E-5|1.7234E-5
2024-07-27 06:53:00|SHIB|1722063180|1.72372E-5|1.72429E-5|1.7234E-5|1.72406E-5
2024-07-27 06:54:00|SHIB|1722063240|1.72407E-5|1.72537E-5|1.72403E-5|1.72537E-5
2024-07-27 06:55:00|SHIB|1722063300|1.72506E-5|1.72526E-5|1.72473E-5|1.7252E-5
2024-07-27 06:56:00|SHIB|1722063360|1.7252E-5|1.72531E-5|1.72473E-5|1.72473E-5
2024-07-27 06:57:00|SHIB|1722063420|1.72473E-5|1.72544E-5|1.72473E-5|1.72544E-5
2024-07-27 06:58:00|SHIB|1722063480|1.72544E-5|1.7255E-5|1.72442E-5|1.72507E-5
2024-07-27 06:59:00|SHIB|1722063540|1.72507E-5|1.72536E-5|1.72474E-5|1.72536E-5
2024-07-27 07:00:00|SHIB|1722063600|1.72535E-5|1.72576E-5|1.72508E-5|1.72542E-5
2024-07-27 07:01:00|SHIB|1722063660|1.72574E-5|1.72585E-5|1.72462E-5|1.72468E-5
2024-07-27 07:02:00|SHIB|1722063720|1.72468E-5|1.72553E-5|1.72462E-5|1.7253E-5
2024-07-27 07:03:00|SHIB|1722063780|1.72497E-5|1.72619E-5|1.72496E-5|1.72589E-5
2024-07-27 07:04:00|SHIB|1722063840|1.72561E-5|1.72561E-5|1.7251E-5|1.72534E-5
2024-07-27 07:05:00|SHIB|1722063900|1.72563E-5|1.72573E-5|1.72508E-5|1.72535E-5
2024-07-27 07:06:00|SHIB|1722063960|1.72535E-5|1.72621E-5|1.72535E-5|1.72593E-5
2024-07-27 07:07:00|SHIB|1722064020|1.72556E-5|1.72581E-5|1.72518E-5|1.72553E-5
2024-07-27 07:08:00|SHIB|1722064080|1.72524E-5|1.72564E-5|1.72515E-5|1.72543E-5
2024-07-27 07:09:00|SHIB|1722064140|1.72543E-5|1.72703E-5|1.72543E-5|1.72606E-5
2024-07-27 07:10:00|SHIB|1722064200|1.72655E-5|1.72707E-5|1.72632E-5|1.72661E-5
2024-07-27 07:11:00|SHIB|1722064260|1.72703E-5|1.72746E-5|1.72669E-5|1.72721E-5
2024-07-27 07:12:00|SHIB|1722064320|1.72722E-5|1.72777E-5|1.72626E-5|1.72626E-5
2024-07-27 07:13:00|SHIB|1722064380|1.72621E-5|1.72623E-5|1.72582E-5|1.72615E-5
2024-07-27 07:14:00|SHIB|1722064440|1.72582E-5|1.72621E-5|1.72505E-5|1.72511E-5
2024-07-27 07:15:00|SHIB|1722064500|1.72515E-5|1.72575E-5|1.72483E-5|1.72571E-5
2024-07-27 07:16:00|SHIB|1722064560|1.72572E-5|1.72572E-5|1.72493E-5|1.72529E-5
2024-07-27 07:17:00|SHIB|1722064620|1.72567E-5|1.72569E-5|1.72281E-5|1.7237E-5
2024-07-27 07:18:00|SHIB|1722064680|1.72367E-5|1.72373E-5|1.72231E-5|1.72296E-5
2024-07-27 07:19:00|SHIB|1722064740|1.72264E-5|1.72282E-5|1.72227E-5|1.72243E-5
2024-07-27 07:20:00|SHIB|1722064800|1.72244E-5|1.72251E-5|1.72136E-5|1.72163E-5
2024-07-27 07:21:00|SHIB|1722064860|1.72163E-5|1.72289E-5|1.7215E-5|1.72208E-5
2024-07-27 07:22:00|SHIB|1722064920|1.72176E-5|1.72292E-5|1.72165E-5|1.72271E-5
2024-07-27 07:23:00|SHIB|1722064980|1.72265E-5|1.72355E-5|1.72256E-5|1.7229E-5
2024-07-27 07:24:00|SHIB|1722065040|1.72291E-5|1.72446E-5|1.72291E-5|1.72417E-5
2024-07-27 07:25:00|SHIB|1722065100|1.72411E-5|1.72411E-5|1.72308E-5|1.72313E-5
2024-07-27 07:26:00|SHIB|1722065160|1.72313E-5|1.72408E-5|1.72305E-5|1.72402E-5
2024-07-27 07:27:00|SHIB|1722065220|1.72408E-5|1.72579E-5|1.72408E-5|1.72579E-5
2024-07-27 07:28:00|SHIB|1722065280|1.72574E-5|1.72736E-5|1.72574E-5|1.72702E-5
2024-07-27 07:29:00|SHIB|1722065340|1.72701E-5|1.72739E-5|1.7267E-5|1.72675E-5
2024-07-27 07:30:00|SHIB|1722065400|1.72675E-5|1.72713E-5|1.72634E-5|1.72666E-5
2024-07-27 07:31:00|SHIB|1722065460|1.72666E-5|1.72712E-5|1.72662E-5|1.72679E-5
2024-07-27 07:32:00|SHIB|1722065520|1.72684E-5|1.72782E-5|1.72659E-5|1.72659E-5
2024-07-27 07:33:00|SHIB|1722065580|1.72592E-5|1.72631E-5|1.72561E-5|1.72561E-5
2024-07-27 07:34:00|SHIB|1722065640|1.72561E-5|1.72667E-5|1.72557E-5|1.72628E-5
2024-07-27 07:35:00|SHIB|1722065700|1.72631E-5|1.72662E-5|1.72608E-5|1.72638E-5
2024-07-27 07:36:00|SHIB|1722065760|1.72634E-5|1.72802E-5|1.72582E-5|1.72801E-5
2024-07-27 07:37:00|SHIB|1722065820|1.72828E-5|1.72828E-5|1.72741E-5|1.72763E-5
2024-07-27 07:38:00|SHIB|1722065880|1.72761E-5|1.72765E-5|1.72686E-5|1.72761E-5
2024-07-27 07:39:00|SHIB|1722065940|1.72758E-5|1.72832E-5|1.72758E-5|1.72818E-5
2024-07-27 07:40:00|SHIB|1722066000|1.72772E-5|1.72851E-5|1.72762E-5|1.72851E-5
2024-07-27 07:41:00|SHIB|1722066060|1.72884E-5|1.72905E-5|1.7283E-5|1.72897E-5
2024-07-27 07:42:00|SHIB|1722066120|1.72897E-5|1.72897E-5|1.72783E-5|1.72822E-5
2024-07-27 07:43:00|SHIB|1722066180|1.72822E-5|1.72908E-5|1.72822E-5|1.72861E-5
2024-07-27 07:44:00|SHIB|1722066240|1.72861E-5|1.72903E-5|1.72832E-5|1.72839E-5
2024-07-27 07:45:00|SHIB|1722066300|1.72839E-5|1.72926E-5|1.72834E-5|1.72914E-5
2024-07-27 07:46:00|SHIB|1722066360|1.72887E-5|1.72918E-5|1.72817E-5|1.7285E-5
2024-07-27 07:47:00|SHIB|1722066420|1.72856E-5|1.72856E-5|1.72752E-5|1.72783E-5
2024-07-27 07:48:00|SHIB|1722066480|1.7275E-5|1.72783E-5|1.7267E-5|1.72701E-5
2024-07-27 07:49:00|SHIB|1722066540|1.72702E-5|1.72758E-5|1.72619E-5|1.72653E-5
2024-07-27 07:50:00|SHIB|1722066600|1.72621E-5|1.72653E-5|1.72606E-5|1.72648E-5
2024-07-27 07:51:00|SHIB|1722066660|1.72642E-5|1.72685E-5|1.72553E-5|1.72583E-5
2024-07-27 07:52:00|SHIB|1722066720|1.72597E-5|1.72611E-5|1.72524E-5|1.72605E-5
2024-07-27 07:53:00|SHIB|1722066780|1.72638E-5|1.72752E-5|1.72638E-5|1.72705E-5
2024-07-27 07:54:00|SHIB|1722066840|1.72752E-5|1.72752E-5|1.72647E-5|1.72681E-5
2024-07-27 07:55:00|SHIB|1722066900|1.7268E-5|1.72686E-5|1.72525E-5|1.72535E-5
2024-07-27 07:56:00|SHIB|1722066960|1.725E-5|1.72558E-5|1.7249E-5|1.7249E-5
2024-07-27 07:57:00|SHIB|1722067020|1.72489E-5|1.72507E-5|1.72365E-5|1.72391E-5
2024-07-27 07:58:00|SHIB|1722067080|1.72391E-5|1.72424E-5|1.72331E-5|1.72386E-5
2024-07-27 07:59:00|SHIB|1722067140|1.72386E-5|1.72528E-5|1.72311E-5|1.72483E-5
2024-07-27 08:00:00|SHIB|1722067200|1.72456E-5|1.72516E-5|1.72362E-5|1.72395E-5
2024-07-27 08:01:00|SHIB|1722067260|1.72394E-5|1.72552E-5|1.72352E-5|1.72508E-5
2024-07-27 08:02:00|SHIB|1722067320|1.72508E-5|1.72686E-5|1.72417E-5|1.72686E-5
2024-07-27 08:03:00|SHIB|1722067380|1.72724E-5|1.72733E-5|1.72664E-5|1.72733E-5
2024-07-27 08:04:00|SHIB|1722067440|1.72706E-5|1.72786E-5|1.72631E-5|1.72785E-5
2024-07-27 08:05:00|SHIB|1722067500|1.72779E-5|1.72928E-5|1.72767E-5|1.72896E-5
2024-07-27 08:06:00|SHIB|1722067560|1.72898E-5|1.73057E-5|1.72898E-5|1.72926E-5
2024-07-27 08:07:00|SHIB|1722067620|1.72927E-5|1.72927E-5|1.72838E-5|1.72838E-5
2024-07-27 08:08:00|SHIB|1722067680|1.72838E-5|1.72914E-5|1.72838E-5|1.72884E-5
2024-07-27 08:09:00|SHIB|1722067740|1.72849E-5|1.72926E-5|1.72849E-5|1.72863E-5
2024-07-27 08:10:00|SHIB|1722067800|1.72869E-5|1.72878E-5|1.72745E-5|1.72745E-5
2024-07-27 08:11:00|SHIB|1722067860|1.72744E-5|1.72748E-5|1.72688E-5|1.72718E-5
2024-07-27 08:12:00|SHIB|1722067920|1.72718E-5|1.72761E-5|1.72654E-5|1.7266E-5
2024-07-27 08:13:00|SHIB|1722067980|1.7266E-5|1.7275E-5|1.72651E-5|1.72721E-5
2024-07-27 08:14:00|SHIB|1722068040|1.72715E-5|1.7279E-5|1.72711E-5|1.7279E-5
2024-07-27 08:15:00|SHIB|1722068100|1.7279E-5|1.72855E-5|1.72751E-5|1.72754E-5
2024-07-27 08:16:00|SHIB|1722068160|1.72748E-5|1.72792E-5|1.72722E-5|1.72749E-5
2024-07-27 08:17:00|SHIB|1722068220|1.72752E-5|1.72786E-5|1.7267E-5|1.72732E-5
2024-07-27 08:18:00|SHIB|1722068280|1.72735E-5|1.72762E-5|1.72637E-5|1.72702E-5
2024-07-27 08:19:00|SHIB|1722068340|1.72697E-5|1.72708E-5|1.72565E-5|1.72565E-5
2024-07-27 08:20:00|SHIB|1722068400|1.72567E-5|1.7261E-5|1.7249E-5|1.7253E-5
2024-07-27 08:21:00|SHIB|1722068460|1.72574E-5|1.72669E-5|1.72545E-5|1.72616E-5
2024-07-27 08:22:00|SHIB|1722068520|1.72616E-5|1.7262E-5|1.72527E-5|1.72567E-5
2024-07-27 08:23:00|SHIB|1722068580|1.72561E-5|1.72596E-5|1.72476E-5|1.72596E-5
2024-07-27 08:24:00|SHIB|1722068640|1.72596E-5|1.72619E-5|1.72406E-5|1.7244E-5
2024-07-27 08:25:00|SHIB|1722068700|1.72413E-5|1.7242E-5|1.72291E-5|1.72291E-5
2024-07-27 08:26:00|SHIB|1722068760|1.723E-5|1.72437E-5|1.72263E-5|1.72437E-5
2024-07-27 08:27:00|SHIB|1722068820|1.72505E-5|1.72531E-5|1.72386E-5|1.72455E-5
2024-07-27 08:28:00|SHIB|1722068880|1.72455E-5|1.72455E-5|1.72299E-5|1.72333E-5
2024-07-27 08:29:00|SHIB|1722068940|1.72333E-5|1.72333E-5|1.72184E-5|1.72184E-5
2024-07-27 08:30:00|SHIB|1722069000|1.72211E-5|1.72258E-5|1.72178E-5|1.72231E-5
2024-07-27 08:31:00|SHIB|1722069060|1.72231E-5|1.72365E-5|1.7223E-5|1.72304E-5
2024-07-27 08:32:00|SHIB|1722069120|1.72366E-5|1.72375E-5|1.72282E-5|1.723E-5
2024-07-27 08:33:00|SHIB|1722069180|1.72294E-5|1.72331E-5|1.72167E-5|1.72167E-5
2024-07-27 08:34:00|SHIB|1722069240|1.72167E-5|1.72167E-5|1.72018E-5|1.72025E-5
2024-07-27 08:35:00|SHIB|1722069300|1.71992E-5|1.71992E-5|1.71817E-5|1.71889E-5
2024-07-27 08:36:00|SHIB|1722069360|1.71889E-5|1.7192E-5|1.71858E-5|1.71872E-5
2024-07-27 08:37:00|SHIB|1722069420|1.7178E-5|1.7178E-5|1.71647E-5|1.71772E-5
2024-07-27 08:38:00|SHIB|1722069480|1.71772E-5|1.71772E-5|1.71599E-5|1.7166E-5
2024-07-27 08:39:00|SHIB|1722069540|1.71662E-5|1.71766E-5|1.71638E-5|1.71683E-5
2024-07-27 08:40:00|SHIB|1722069600|1.71683E-5|1.71722E-5|1.71607E-5|1.71722E-5
2024-07-27 08:41:00|SHIB|1722069660|1.71722E-5|1.71857E-5|1.71686E-5|1.71843E-5
2024-07-27 08:42:00|SHIB|1722069720|1.7184E-5|1.71877E-5|1.71767E-5|1.71846E-5
2024-07-27 08:43:00|SHIB|1722069780|1.71846E-5|1.71897E-5|1.71728E-5|1.71728E-5
2024-07-27 08:44:00|SHIB|1722069840|1.71728E-5|1.71728E-5|1.71658E-5|1.71668E-5
2024-07-27 08:45:00|SHIB|1722069900|1.71674E-5|1.71725E-5|1.71656E-5|1.71725E-5
2024-07-27 08:46:00|SHIB|1722069960|1.71731E-5|1.71929E-5|1.71731E-5|1.71878E-5
2024-07-27 08:47:00|SHIB|1722070020|1.71846E-5|1.71922E-5|1.71846E-5|1.71922E-5
2024-07-27 08:48:00|SHIB|1722070080|1.7189E-5|1.7189E-5|1.71756E-5|1.71788E-5
2024-07-27 08:49:00|SHIB|1722070140|1.7179E-5|1.7179E-5|1.71679E-5|1.71706E-5
2024-07-27 08:50:00|SHIB|1722070200|1.71706E-5|1.71724E-5|1.71559E-5|1.71604E-5
2024-07-27 08:51:00|SHIB|1722070260|1.71572E-5|1.71669E-5|1.71556E-5|1.71647E-5
2024-07-27 08:52:00|SHIB|1722070320|1.71647E-5|1.71712E-5|1.71577E-5|1.71648E-5
2024-07-27 08:53:00|SHIB|1722070380|1.71643E-5|1.71765E-5|1.71643E-5|1.71693E-5
2024-07-27 08:54:00|SHIB|1722070440|1.71688E-5|1.71764E-5|1.71681E-5|1.71764E-5
2024-07-27 08:55:00|SHIB|1722070500|1.71759E-5|1.71803E-5|1.71644E-5|1.71644E-5
2024-07-27 08:56:00|SHIB|1722070560|1.71614E-5|1.7172E-5|1.71602E-5|1.7172E-5
2024-07-27 08:57:00|SHIB|1722070620|1.71723E-5|1.71815E-5|1.71675E-5|1.71676E-5
2024-07-27 08:58:00|SHIB|1722070680|1.71676E-5|1.71725E-5|1.71669E-5|1.71705E-5
2024-07-27 08:59:00|SHIB|1722070740|1.71707E-5|1.71824E-5|1.71669E-5|1.71781E-5
2024-07-27 09:00:00|SHIB|1722070800|1.71787E-5|1.71912E-5|1.71787E-5|1.71875E-5
2024-07-27 09:01:00|SHIB|1722070860|1.71876E-5|1.71949E-5|1.7185E-5|1.71942E-5
2024-07-27 09:02:00|SHIB|1722070920|1.71902E-5|1.71902E-5|1.71795E-5|1.71849E-5
2024-07-27 09:03:00|SHIB|1722070980|1.71844E-5|1.71847E-5|1.71769E-5|1.71842E-5
2024-07-27 09:04:00|SHIB|1722071040|1.71845E-5|1.71893E-5|1.71845E-5|1.71886E-5
2024-07-27 09:05:00|SHIB|1722071100|1.71884E-5|1.71931E-5|1.71861E-5|1.71869E-5
2024-07-27 09:06:00|SHIB|1722071160|1.71893E-5|1.71893E-5|1.71821E-5|1.71823E-5
2024-07-27 09:07:00|SHIB|1722071220|1.71856E-5|1.71912E-5|1.71805E-5|1.71805E-5
2024-07-27 09:08:00|SHIB|1722071280|1.71772E-5|1.71774E-5|1.71701E-5|1.71701E-5
2024-07-27 09:09:00|SHIB|1722071340|1.71705E-5|1.7189E-5|1.71684E-5|1.71838E-5
2024-07-27 09:10:00|SHIB|1722071400|1.71805E-5|1.71934E-5|1.71805E-5|1.71934E-5
2024-07-27 09:11:00|SHIB|1722071460|1.71942E-5|1.72098E-5|1.71942E-5|1.72098E-5
2024-07-27 09:12:00|SHIB|1722071520|1.72099E-5|1.72182E-5|1.72099E-5|1.72182E-5
2024-07-27 09:13:00|SHIB|1722071580|1.72184E-5|1.72184E-5|1.72075E-5|1.72143E-5
2024-07-27 09:14:00|SHIB|1722071640|1.72109E-5|1.72357E-5|1.7209E-5|1.72346E-5
2024-07-27 09:15:00|SHIB|1722071700|1.72354E-5|1.72494E-5|1.72354E-5|1.72455E-5
2024-07-27 09:16:00|SHIB|1722071760|1.72455E-5|1.72455E-5|1.7233E-5|1.7233E-5
2024-07-27 09:17:00|SHIB|1722071820|1.72335E-5|1.72335E-5|1.72115E-5|1.72115E-5
2024-07-27 09:18:00|SHIB|1722071880|1.72115E-5|1.72227E-5|1.72109E-5|1.72124E-5
2024-07-27 09:19:00|SHIB|1722071940|1.72124E-5|1.72207E-5|1.72124E-5|1.72196E-5
2024-07-27 09:20:00|SHIB|1722072000|1.72163E-5|1.72279E-5|1.72127E-5|1.7213E-5
2024-07-27 09:21:00|SHIB|1722072060|1.72216E-5|1.72313E-5|1.72184E-5|1.72289E-5
2024-07-27 09:22:00|SHIB|1722072120|1.72292E-5|1.72531E-5|1.72292E-5|1.72528E-5
2024-07-27 09:23:00|SHIB|1722072180|1.72562E-5|1.72678E-5|1.72491E-5|1.72491E-5
2024-07-27 09:24:00|SHIB|1722072240|1.72481E-5|1.72529E-5|1.72462E-5|1.72462E-5
2024-07-27 09:25:00|SHIB|1722072300|1.72457E-5|1.72599E-5|1.72426E-5|1.72564E-5
2024-07-27 09:26:00|SHIB|1722072360|1.72597E-5|1.72623E-5|1.72545E-5|1.72585E-5
2024-07-27 09:27:00|SHIB|1722072420|1.72589E-5|1.72623E-5|1.72556E-5|1.72593E-5
2024-07-27 09:28:00|SHIB|1722072480|1.72594E-5|1.72654E-5|1.72519E-5|1.7255E-5
2024-07-27 09:29:00|SHIB|1722072540|1.7252E-5|1.72551E-5|1.7244E-5|1.72455E-5
2024-07-27 09:30:00|SHIB|1722072600|1.72558E-5|1.72701E-5|1.72558E-5|1.72701E-5
2024-07-27 09:31:00|SHIB|1722072660|1.72667E-5|1.72713E-5|1.72548E-5|1.72557E-5
2024-07-27 09:32:00|SHIB|1722072720|1.72557E-5|1.72562E-5|1.724E-5|1.724E-5
2024-07-27 09:33:00|SHIB|1722072780|1.72394E-5|1.72474E-5|1.72369E-5|1.7245E-5
2024-07-27 09:34:00|SHIB|1722072840|1.72424E-5|1.72432E-5|1.72385E-5|1.72388E-5
2024-07-27 09:35:00|SHIB|1722072900|1.72388E-5|1.72414E-5|1.72345E-5|1.72406E-5
2024-07-27 09:36:00|SHIB|1722072960|1.72412E-5|1.72417E-5|1.72378E-5|1.72404E-5
2024-07-27 09:37:00|SHIB|1722073020|1.72408E-5|1.7252E-5|1.72408E-5|1.72494E-5
2024-07-27 09:38:00|SHIB|1722073080|1.72487E-5|1.72511E-5|1.72397E-5|1.72397E-5
2024-07-27 09:39:00|SHIB|1722073140|1.72369E-5|1.7247E-5|1.72369E-5|1.72465E-5
2024-07-27 09:40:00|SHIB|1722073200|1.7247E-5|1.7247E-5|1.724E-5|1.72464E-5
2024-07-27 09:41:00|SHIB|1722073260|1.72431E-5|1.72467E-5|1.72358E-5|1.72391E-5
2024-07-27 09:42:00|SHIB|1722073320|1.72385E-5|1.72487E-5|1.72385E-5|1.72487E-5
2024-07-27 09:43:00|SHIB|1722073380|1.72493E-5|1.72505E-5|1.72456E-5|1.72456E-5
2024-07-27 09:44:00|SHIB|1722073440|1.72458E-5|1.72506E-5|1.72458E-5|1.72497E-5
2024-07-27 09:45:00|SHIB|1722073500|1.72503E-5|1.72503E-5|1.7237E-5|1.7244E-5
2024-07-27 09:46:00|SHIB|1722073560|1.7244E-5|1.7245E-5|1.72369E-5|1.72404E-5
2024-07-27 09:47:00|SHIB|1722073620|1.72402E-5|1.72402E-5|1.72304E-5|1.7236E-5
2024-07-27 09:48:00|SHIB|1722073680|1.7236E-5|1.72489E-5|1.72328E-5|1.72387E-5
2024-07-27 09:49:00|SHIB|1722073740|1.72387E-5|1.72392E-5|1.72329E-5|1.72369E-5
2024-07-27 09:50:00|SHIB|1722073800|1.7233E-5|1.72459E-5|1.72315E-5|1.72423E-5
2024-07-27 09:51:00|SHIB|1722073860|1.72423E-5|1.72596E-5|1.72423E-5|1.72596E-5
2024-07-27 09:52:00|SHIB|1722073920|1.72636E-5|1.72782E-5|1.72608E-5|1.72782E-5
2024-07-27 09:53:00|SHIB|1722073980|1.72749E-5|1.72797E-5|1.72719E-5|1.72797E-5
2024-07-27 09:54:00|SHIB|1722074040|1.72797E-5|1.72833E-5|1.7274E-5|1.7274E-5
2024-07-27 09:55:00|SHIB|1722074100|1.7274E-5|1.72804E-5|1.72725E-5|1.72799E-5
2024-07-27 09:56:00|SHIB|1722074160|1.72799E-5|1.72802E-5|1.72762E-5|1.72764E-5
2024-07-27 09:57:00|SHIB|1722074220|1.72761E-5|1.72785E-5|1.72707E-5|1.72746E-5
2024-07-27 09:58:00|SHIB|1722074280|1.72745E-5|1.72751E-5|1.72715E-5|1.72719E-5
2024-07-27 09:59:00|SHIB|1722074340|1.72719E-5|1.72762E-5|1.72701E-5|1.72701E-5
2024-07-27 10:00:00|SHIB|1722074400|1.72735E-5|1.72735E-5|1.72676E-5|1.72681E-5
2024-07-27 10:01:00|SHIB|1722074460|1.72682E-5|1.72697E-5|1.72612E-5|1.72612E-5
2024-07-27 10:02:00|SHIB|1722074520|1.72612E-5|1.72649E-5|1.72561E-5|1.72561E-5
2024-07-27 10:03:00|SHIB|1722074580|1.7254E-5|1.72608E-5|1.72536E-5|1.72607E-5
2024-07-27 10:04:00|SHIB|1722074640|1.72568E-5|1.72669E-5|1.72567E-5|1.72667E-5
2024-07-27 10:05:00|SHIB|1722074700|1.72634E-5|1.72634E-5|1.72415E-5|1.72419E-5
2024-07-27 10:06:00|SHIB|1722074760|1.72412E-5|1.72456E-5|1.72373E-5|1.72446E-5
2024-07-27 10:07:00|SHIB|1722074820|1.72414E-5|1.72497E-5|1.72372E-5|1.72411E-5
2024-07-27 10:08:00|SHIB|1722074880|1.72407E-5|1.72407E-5|1.72244E-5|1.72244E-5
2024-07-27 10:09:00|SHIB|1722074940|1.72273E-5|1.72273E-5|1.72197E-5|1.72263E-5
2024-07-27 10:10:00|SHIB|1722075000|1.72234E-5|1.72354E-5|1.72234E-5|1.72316E-5
2024-07-27 10:11:00|SHIB|1722075060|1.72349E-5|1.72471E-5|1.7233E-5|1.72447E-5
2024-07-27 10:12:00|SHIB|1722075120|1.72408E-5|1.72408E-5|1.72365E-5|1.72367E-5
2024-07-27 10:13:00|SHIB|1722075180|1.724E-5|1.72431E-5|1.72343E-5|1.72355E-5
2024-07-27 10:14:00|SHIB|1722075240|1.72355E-5|1.72407E-5|1.72304E-5|1.72342E-5
2024-07-27 10:15:00|SHIB|1722075300|1.72376E-5|1.72487E-5|1.72336E-5|1.72487E-5
2024-07-27 10:16:00|SHIB|1722075360|1.72489E-5|1.72522E-5|1.72371E-5|1.7238E-5
2024-07-27 10:17:00|SHIB|1722075420|1.72343E-5|1.72352E-5|1.72186E-5|1.72187E-5
2024-07-27 10:18:00|SHIB|1722075480|1.72187E-5|1.72187E-5|1.7205E-5|1.72051E-5
2024-07-27 10:19:00|SHIB|1722075540|1.72051E-5|1.72315E-5|1.72034E-5|1.72278E-5
2024-07-27 10:20:00|SHIB|1722075600|1.72281E-5|1.72317E-5|1.72103E-5|1.72136E-5
2024-07-27 10:21:00|SHIB|1722075660|1.72136E-5|1.72149E-5|1.72056E-5|1.72149E-5
2024-07-27 10:22:00|SHIB|1722075720|1.72153E-5|1.72311E-5|1.72153E-5|1.72277E-5
2024-07-27 10:23:00|SHIB|1722075780|1.7231E-5|1.7231E-5|1.72218E-5|1.72255E-5
2024-07-27 10:24:00|SHIB|1722075840|1.72256E-5|1.72292E-5|1.72186E-5|1.72291E-5
2024-07-27 10:25:00|SHIB|1722075900|1.72291E-5|1.72291E-5|1.72006E-5|1.72006E-5
2024-07-27 10:26:00|SHIB|1722075960|1.72007E-5|1.72061E-5|1.71961E-5|1.72003E-5
2024-07-27 10:27:00|SHIB|1722076020|1.72017E-5|1.72147E-5|1.72017E-5|1.72141E-5
2024-07-27 10:28:00|SHIB|1722076080|1.72147E-5|1.72255E-5|1.72141E-5|1.72255E-5
2024-07-27 10:29:00|SHIB|1722076140|1.72255E-5|1.72278E-5|1.72227E-5|1.72245E-5
2024-07-27 10:30:00|SHIB|1722076200|1.72245E-5|1.72319E-5|1.72244E-5|1.72293E-5
2024-07-27 10:31:00|SHIB|1722076260|1.72266E-5|1.72291E-5|1.72216E-5|1.72217E-5
2024-07-27 10:32:00|SHIB|1722076320|1.72222E-5|1.72281E-5|1.72179E-5|1.72281E-5
2024-07-27 10:33:00|SHIB|1722076380|1.72314E-5|1.72388E-5|1.72256E-5|1.72256E-5
2024-07-27 10:34:00|SHIB|1722076440|1.72256E-5|1.72268E-5|1.72235E-5|1.72267E-5
2024-07-27 10:35:00|SHIB|1722076500|1.72261E-5|1.72376E-5|1.72233E-5|1.72369E-5
2024-07-27 10:36:00|SHIB|1722076560|1.72337E-5|1.72394E-5|1.72337E-5|1.72389E-5
2024-07-27 10:37:00|SHIB|1722076620|1.72345E-5|1.72345E-5|1.72204E-5|1.72206E-5
2024-07-27 10:38:00|SHIB|1722076680|1.72204E-5|1.72207E-5|1.72079E-5|1.72116E-5
2024-07-27 10:39:00|SHIB|1722076740|1.72118E-5|1.72119E-5|1.72076E-5|1.72076E-5
2024-07-27 10:40:00|SHIB|1722076800|1.72076E-5|1.72182E-5|1.72076E-5|1.72182E-5
2024-07-27 10:41:00|SHIB|1722076860|1.72149E-5|1.72203E-5|1.72131E-5|1.72131E-5
2024-07-27 10:42:00|SHIB|1722076920|1.72128E-5|1.72137E-5|1.72067E-5|1.72067E-5
2024-07-27 10:43:00|SHIB|1722076980|1.72072E-5|1.72125E-5|1.72008E-5|1.72021E-5
2024-07-27 10:44:00|SHIB|1722077040|1.72027E-5|1.72058E-5|1.71968E-5|1.71972E-5
2024-07-27 10:45:00|SHIB|1722077100|1.72004E-5|1.72088E-5|1.71992E-5|1.72088E-5
2024-07-27 10:46:00|SHIB|1722077160|1.72088E-5|1.72102E-5|1.72054E-5|1.72092E-5
2024-07-27 10:47:00|SHIB|1722077220|1.72092E-5|1.72092E-5|1.72012E-5|1.72025E-5
2024-07-27 10:48:00|SHIB|1722077280|1.72024E-5|1.72146E-5|1.7202E-5|1.72138E-5
2024-07-27 10:49:00|SHIB|1722077340|1.72138E-5|1.72143E-5|1.7203E-5|1.7203E-5
2024-07-27 10:50:00|SHIB|1722077400|1.72053E-5|1.72075E-5|1.72008E-5|1.72011E-5
2024-07-27 10:51:00|SHIB|1722077460|1.72011E-5|1.72167E-5|1.72011E-5|1.72091E-5
2024-07-27 10:52:00|SHIB|1722077520|1.72091E-5|1.72112E-5|1.72056E-5|1.7206E-5
2024-07-27 10:53:00|SHIB|1722077580|1.7206E-5|1.72155E-5|1.72015E-5|1.72155E-5
2024-07-27 10:54:00|SHIB|1722077640|1.72148E-5|1.72175E-5|1.72123E-5|1.72141E-5
2024-07-27 10:55:00|SHIB|1722077700|1.72141E-5|1.72257E-5|1.72137E-5|1.72256E-5
2024-07-27 10:56:00|SHIB|1722077760|1.72257E-5|1.72257E-5|1.72197E-5|1.72237E-5
2024-07-27 10:57:00|SHIB|1722077820|1.72236E-5|1.72267E-5|1.72127E-5|1.72265E-5
2024-07-27 10:58:00|SHIB|1722077880|1.7227E-5|1.72287E-5|1.72219E-5|1.72287E-5
2024-07-27 10:59:00|SHIB|1722077940|1.72287E-5|1.72287E-5|1.72152E-5|1.72153E-5
2024-07-27 11:00:00|SHIB|1722078000|1.72151E-5|1.72187E-5|1.72127E-5|1.72127E-5
2024-07-27 11:01:00|SHIB|1722078060|1.72127E-5|1.7216E-5|1.72106E-5|1.72151E-5
2024-07-27 11:02:00|SHIB|1722078120|1.72145E-5|1.72171E-5|1.7207E-5|1.7216E-5
2024-07-27 11:03:00|SHIB|1722078180|1.7216E-5|1.7216E-5|1.71971E-5|1.71971E-5
2024-07-27 11:04:00|SHIB|1722078240|1.71971E-5|1.72017E-5|1.71965E-5|1.72E-5
2024-07-27 11:05:00|SHIB|1722078300|1.71999E-5|1.71999E-5|1.71806E-5|1.71876E-5
2024-07-27 11:06:00|SHIB|1722078360|1.71876E-5|1.71882E-5|1.71821E-5|1.71841E-5
2024-07-27 11:07:00|SHIB|1722078420|1.71778E-5|1.71835E-5|1.71753E-5|1.71755E-5
2024-07-27 11:08:00|SHIB|1722078480|1.71788E-5|1.71829E-5|1.71718E-5|1.71813E-5
2024-07-27 11:09:00|SHIB|1722078540|1.71846E-5|1.71849E-5|1.71765E-5|1.71796E-5
2024-07-27 11:10:00|SHIB|1722078600|1.71796E-5|1.71799E-5|1.7168E-5|1.71728E-5
2024-07-27 11:11:00|SHIB|1722078660|1.71733E-5|1.71773E-5|1.71659E-5|1.71664E-5
2024-07-27 11:12:00|SHIB|1722078720|1.71697E-5|1.71707E-5|1.71617E-5|1.71668E-5
2024-07-27 11:13:00|SHIB|1722078780|1.71706E-5|1.71789E-5|1.71635E-5|1.7167E-5
2024-07-27 11:14:00|SHIB|1722078840|1.7167E-5|1.71691E-5|1.71606E-5|1.71656E-5
2024-07-27 11:15:00|SHIB|1722078900|1.71689E-5|1.71747E-5|1.71626E-5|1.71747E-5
2024-07-27 11:16:00|SHIB|1722078960|1.7178E-5|1.71827E-5|1.71715E-5|1.71803E-5
2024-07-27 11:17:00|SHIB|1722079020|1.71799E-5|1.71799E-5|1.71598E-5|1.71604E-5
2024-07-27 11:18:00|SHIB|1722079080|1.71639E-5|1.71639E-5|1.7156E-5|1.71612E-5
2024-07-27 11:19:00|SHIB|1722079140|1.71612E-5|1.7171E-5|1.71579E-5|1.71677E-5
2024-07-27 11:20:00|SHIB|1722079200|1.71719E-5|1.71789E-5|1.71686E-5|1.71686E-5
2024-07-27 11:21:00|SHIB|1722079260|1.71687E-5|1.71705E-5|1.71641E-5|1.71661E-5
2024-07-27 11:22:00|SHIB|1722079320|1.71661E-5|1.71689E-5|1.71584E-5|1.71689E-5
2024-07-27 11:23:00|SHIB|1722079380|1.71617E-5|1.71737E-5|1.71586E-5|1.71737E-5
2024-07-27 11:24:00|SHIB|1722079440|1.71741E-5|1.71786E-5|1.71676E-5|1.71712E-5
2024-07-27 11:25:00|SHIB|1722079500|1.71708E-5|1.71752E-5|1.71708E-5|1.71746E-5
2024-07-27 11:26:00|SHIB|1722079560|1.71713E-5|1.71749E-5|1.71646E-5|1.71675E-5
2024-07-27 11:27:00|SHIB|1722079620|1.71675E-5|1.71773E-5|1.71659E-5|1.71771E-5
2024-07-27 11:28:00|SHIB|1722079680|1.71765E-5|1.71906E-5|1.71763E-5|1.71863E-5
2024-07-27 11:29:00|SHIB|1722079740|1.7189E-5|1.71894E-5|1.7183E-5|1.71868E-5
2024-07-27 11:30:00|SHIB|1722079800|1.71871E-5|1.71897E-5|1.71759E-5|1.71792E-5
2024-07-27 11:31:00|SHIB|1722079860|1.71792E-5|1.71977E-5|1.7179E-5|1.71922E-5
2024-07-27 11:32:00|SHIB|1722079920|1.71921E-5|1.71949E-5|1.71831E-5|1.71922E-5
2024-07-27 11:33:00|SHIB|1722079980|1.71928E-5|1.72085E-5|1.71928E-5|1.72057E-5
2024-07-27 11:34:00|SHIB|1722080040|1.72057E-5|1.72129E-5|1.72016E-5|1.72098E-5
2024-07-27 11:35:00|SHIB|1722080100|1.72093E-5|1.72153E-5|1.7208E-5|1.72113E-5
2024-07-27 11:36:00|SHIB|1722080160|1.72103E-5|1.72137E-5|1.71988E-5|1.71988E-5
2024-07-27 11:37:00|SHIB|1722080220|1.71983E-5|1.72042E-5|1.71938E-5|1.72023E-5
2024-07-27 11:38:00|SHIB|1722080280|1.72023E-5|1.72095E-5|1.71999E-5|1.72057E-5
2024-07-27 11:39:00|SHIB|1722080340|1.72057E-5|1.72117E-5|1.72055E-5|1.72084E-5
2024-07-27 11:40:00|SHIB|1722080400|1.72084E-5|1.72139E-5|1.72043E-5|1.7213E-5
2024-07-27 11:41:00|SHIB|1722080460|1.7213E-5|1.7215E-5|1.72059E-5|1.72059E-5
2024-07-27 11:42:00|SHIB|1722080520|1.72091E-5|1.72119E-5|1.72054E-5|1.72054E-5
2024-07-27 11:43:00|SHIB|1722080580|1.72051E-5|1.72056E-5|1.71953E-5|1.72016E-5
2024-07-27 11:44:00|SHIB|1722080640|1.72029E-5|1.72089E-5|1.71895E-5|1.71901E-5
2024-07-27 11:45:00|SHIB|1722080700|1.71901E-5|1.72E-5|1.71891E-5|1.7195E-5
2024-07-27 11:46:00|SHIB|1722080760|1.71949E-5|1.71977E-5|1.71886E-5|1.71945E-5
2024-07-27 11:47:00|SHIB|1722080820|1.71945E-5|1.71999E-5|1.71873E-5|1.71966E-5
2024-07-27 11:48:00|SHIB|1722080880|1.71999E-5|1.72051E-5|1.71984E-5|1.72006E-5
2024-07-27 11:49:00|SHIB|1722080940|1.72019E-5|1.72091E-5|1.7199E-5|1.71992E-5
2024-07-27 11:50:00|SHIB|1722081000|1.7199E-5|1.72033E-5|1.7199E-5|1.72028E-5
2024-07-27 11:51:00|SHIB|1722081060|1.72028E-5|1.72028E-5|1.71906E-5|1.71906E-5
2024-07-27 11:52:00|SHIB|1722081120|1.719E-5|1.71962E-5|1.71895E-5|1.71953E-5
2024-07-27 11:53:00|SHIB|1722081180|1.71953E-5|1.71953E-5|1.71884E-5|1.71885E-5
2024-07-27 11:54:00|SHIB|1722081240|1.71876E-5|1.7195E-5|1.71874E-5|1.71892E-5
2024-07-27 11:55:00|SHIB|1722081300|1.71924E-5|1.71952E-5|1.71857E-5|1.71952E-5
2024-07-27 11:56:00|SHIB|1722081360|1.71957E-5|1.72032E-5|1.71957E-5|1.72E-5
2024-07-27 11:57:00|SHIB|1722081420|1.72E-5|1.72043E-5|1.71955E-5|1.72032E-5
2024-07-27 11:58:00|SHIB|1722081480|1.72032E-5|1.72032E-5|1.71945E-5|1.71945E-5
2024-07-27 11:59:00|SHIB|1722081540|1.71978E-5|1.72036E-5|1.71928E-5|1.72036E-5
2024-07-27 12:00:00|SHIB|1722081600|1.72036E-5|1.72045E-5|1.72003E-5|1.7204E-5
2024-07-27 12:01:00|SHIB|1722081660|1.7204E-5|1.72096E-5|1.71972E-5|1.72065E-5
2024-07-27 12:02:00|SHIB|1722081720|1.72065E-5|1.72109E-5|1.7205E-5|1.72051E-5
2024-07-27 12:03:00|SHIB|1722081780|1.72055E-5|1.72169E-5|1.72054E-5|1.721E-5
2024-07-27 12:04:00|SHIB|1722081840|1.721E-5|1.72185E-5|1.72072E-5|1.72157E-5
2024-07-27 12:05:00|SHIB|1722081900|1.72261E-5|1.72347E-5|1.72228E-5|1.72347E-5
2024-07-27 12:06:00|SHIB|1722081960|1.72347E-5|1.72413E-5|1.72335E-5|1.72336E-5
2024-07-27 12:07:00|SHIB|1722082020|1.72413E-5|1.7246E-5|1.72301E-5|1.7243E-5
2024-07-27 12:08:00|SHIB|1722082080|1.7243E-5|1.72557E-5|1.72387E-5|1.72477E-5
2024-07-27 12:09:00|SHIB|1722082140|1.72477E-5|1.7248E-5|1.72369E-5|1.72373E-5
2024-07-27 12:10:00|SHIB|1722082200|1.72379E-5|1.72514E-5|1.72351E-5|1.72514E-5
2024-07-27 12:11:00|SHIB|1722082260|1.72524E-5|1.72766E-5|1.72518E-5|1.72727E-5
2024-07-27 12:12:00|SHIB|1722082320|1.72727E-5|1.72762E-5|1.72662E-5|1.72732E-5
2024-07-27 12:13:00|SHIB|1722082380|1.72726E-5|1.72726E-5|1.72626E-5|1.72691E-5
2024-07-27 12:14:00|SHIB|1722082440|1.72659E-5|1.72697E-5|1.72546E-5|1.72618E-5
2024-07-27 12:15:00|SHIB|1722082500|1.72586E-5|1.72675E-5|1.72586E-5|1.72612E-5
2024-07-27 12:16:00|SHIB|1722082560|1.72646E-5|1.72669E-5|1.72578E-5|1.72619E-5
2024-07-27 12:17:00|SHIB|1722082620|1.72614E-5|1.72622E-5|1.72386E-5|1.72386E-5
2024-07-27 12:18:00|SHIB|1722082680|1.72425E-5|1.72438E-5|1.72338E-5|1.72405E-5
2024-07-27 12:19:00|SHIB|1722082740|1.72393E-5|1.72423E-5|1.72284E-5|1.72319E-5
2024-07-27 12:20:00|SHIB|1722082800|1.72314E-5|1.72445E-5|1.72266E-5|1.72445E-5
2024-07-27 12:21:00|SHIB|1722082860|1.72471E-5|1.72522E-5|1.72374E-5|1.72522E-5
2024-07-27 12:22:00|SHIB|1722082920|1.72522E-5|1.72589E-5|1.72505E-5|1.72588E-5
2024-07-27 12:23:00|SHIB|1722082980|1.72592E-5|1.72599E-5|1.72473E-5|1.72508E-5
2024-07-27 12:24:00|SHIB|1722083040|1.72507E-5|1.72507E-5|1.7237E-5|1.7237E-5
2024-07-27 12:25:00|SHIB|1722083100|1.7237E-5|1.72431E-5|1.72359E-5|1.72414E-5
2024-07-27 12:26:00|SHIB|1722083160|1.7238E-5|1.72387E-5|1.72248E-5|1.7236E-5
2024-07-27 12:27:00|SHIB|1722083220|1.72374E-5|1.72401E-5|1.72264E-5|1.72264E-5
2024-07-27 12:28:00|SHIB|1722083280|1.72269E-5|1.72296E-5|1.72234E-5|1.72267E-5
2024-07-27 12:29:00|SHIB|1722083340|1.72264E-5|1.72264E-5|1.72146E-5|1.72166E-5
2024-07-27 12:30:00|SHIB|1722083400|1.72166E-5|1.7222E-5|1.72118E-5|1.7222E-5
2024-07-27 12:31:00|SHIB|1722083460|1.7222E-5|1.7228E-5|1.72172E-5|1.72234E-5
2024-07-27 12:32:00|SHIB|1722083520|1.72234E-5|1.72406E-5|1.72229E-5|1.724E-5
2024-07-27 12:33:00|SHIB|1722083580|1.7232E-5|1.72338E-5|1.72238E-5|1.72307E-5
2024-07-27 12:34:00|SHIB|1722083640|1.72307E-5|1.7244E-5|1.72307E-5|1.7244E-5
2024-07-27 12:35:00|SHIB|1722083700|1.72447E-5|1.72561E-5|1.72423E-5|1.72559E-5
2024-07-27 12:36:00|SHIB|1722083760|1.7256E-5|1.72736E-5|1.72524E-5|1.72708E-5
2024-07-27 12:37:00|SHIB|1722083820|1.72729E-5|1.72772E-5|1.72665E-5|1.72754E-5
2024-07-27 12:38:00|SHIB|1722083880|1.72767E-5|1.72768E-5|1.7265E-5|1.7265E-5
2024-07-27 12:39:00|SHIB|1722083940|1.72648E-5|1.72683E-5|1.72621E-5|1.72629E-5
2024-07-27 12:40:00|SHIB|1722084000|1.72622E-5|1.72681E-5|1.72617E-5|1.72666E-5
2024-07-27 12:41:00|SHIB|1722084060|1.7266E-5|1.72683E-5|1.72619E-5|1.72649E-5
2024-07-27 12:42:00|SHIB|1722084120|1.72649E-5|1.72701E-5|1.72614E-5|1.72673E-5
2024-07-27 12:43:00|SHIB|1722084180|1.72673E-5|1.72698E-5|1.72629E-5|1.72697E-5
2024-07-27 12:44:00|SHIB|1722084240|1.72697E-5|1.72727E-5|1.72648E-5|1.7269E-5
2024-07-27 12:45:00|SHIB|1722084300|1.7269E-5|1.72907E-5|1.72657E-5|1.72906E-5
2024-07-27 12:46:00|SHIB|1722084360|1.72867E-5|1.72869E-5|1.72807E-5|1.7283E-5
2024-07-27 12:47:00|SHIB|1722084420|1.72863E-5|1.73029E-5|1.72863E-5|1.72988E-5
2024-07-27 12:48:00|SHIB|1722084480|1.72994E-5|1.73086E-5|1.72988E-5|1.73086E-5
2024-07-27 12:49:00|SHIB|1722084540|1.73029E-5|1.73029E-5|1.72976E-5|1.73027E-5
2024-07-27 12:50:00|SHIB|1722084600|1.73027E-5|1.73027E-5|1.72902E-5|1.72979E-5
2024-07-27 12:51:00|SHIB|1722084660|1.73012E-5|1.73025E-5|1.72965E-5|1.73004E-5
2024-07-27 12:52:00|SHIB|1722084720|1.73002E-5|1.73207E-5|1.73002E-5|1.7318E-5
2024-07-27 12:53:00|SHIB|1722084780|1.73186E-5|1.73214E-5|1.73142E-5|1.73175E-5
2024-07-27 12:54:00|SHIB|1722084840|1.73192E-5|1.73223E-5|1.72945E-5|1.72975E-5
2024-07-27 12:55:00|SHIB|1722084900|1.72969E-5|1.73131E-5|1.72956E-5|1.73081E-5
2024-07-27 12:56:00|SHIB|1722084960|1.73053E-5|1.73058E-5|1.72939E-5|1.72939E-5
2024-07-27 12:57:00|SHIB|1722085020|1.72972E-5|1.72981E-5|1.72891E-5|1.72977E-5
2024-07-27 12:58:00|SHIB|1722085080|1.72977E-5|1.72977E-5|1.72809E-5|1.72843E-5
2024-07-27 12:59:00|SHIB|1722085140|1.72841E-5|1.72979E-5|1.72841E-5|1.7288E-5
2024-07-27 13:00:00|SHIB|1722085200|1.72856E-5|1.72901E-5|1.72793E-5|1.72871E-5
2024-07-27 13:01:00|SHIB|1722085260|1.72887E-5|1.72996E-5|1.72887E-5|1.72887E-5
2024-07-27 13:02:00|SHIB|1722085320|1.72912E-5|1.73085E-5|1.72912E-5|1.73025E-5
2024-07-27 13:03:00|SHIB|1722085380|1.73028E-5|1.73154E-5|1.73028E-5|1.73154E-5
2024-07-27 13:04:00|SHIB|1722085440|1.73154E-5|1.73272E-5|1.73153E-5|1.73235E-5
2024-07-27 13:05:00|SHIB|1722085500|1.73235E-5|1.73284E-5|1.73195E-5|1.73263E-5
2024-07-27 13:06:00|SHIB|1722085560|1.73263E-5|1.73329E-5|1.73251E-5|1.73298E-5
2024-07-27 13:07:00|SHIB|1722085620|1.73298E-5|1.73329E-5|1.73237E-5|1.73264E-5
2024-07-27 13:08:00|SHIB|1722085680|1.73264E-5|1.73303E-5|1.73218E-5|1.73278E-5
2024-07-27 13:09:00|SHIB|1722085740|1.73272E-5|1.73278E-5|1.73106E-5|1.73209E-5
2024-07-27 13:10:00|SHIB|1722085800|1.73209E-5|1.73268E-5|1.73145E-5|1.73203E-5
2024-07-27 13:11:00|SHIB|1722085860|1.73229E-5|1.73565E-5|1.73229E-5|1.73559E-5
2024-07-27 13:12:00|SHIB|1722085920|1.73578E-5|1.73617E-5|1.73408E-5|1.73455E-5
2024-07-27 13:13:00|SHIB|1722085980|1.7346E-5|1.73734E-5|1.7346E-5|1.73732E-5
2024-07-27 13:14:00|SHIB|1722086040|1.73732E-5|1.73769E-5|1.73693E-5|1.73695E-5
2024-07-27 13:15:00|SHIB|1722086100|1.737E-5|1.7401E-5|1.73663E-5|1.73999E-5
2024-07-27 13:16:00|SHIB|1722086160|1.74033E-5|1.74033E-5|1.73786E-5|1.73973E-5
2024-07-27 13:17:00|SHIB|1722086220|1.73941E-5|1.73984E-5|1.73679E-5|1.73752E-5
2024-07-27 13:18:00|SHIB|1722086280|1.73753E-5|1.73815E-5|1.73559E-5|1.73769E-5
2024-07-27 13:19:00|SHIB|1722086340|1.73772E-5|1.74037E-5|1.73772E-5|1.74028E-5
2024-07-27 13:20:00|SHIB|1722086400|1.74032E-5|1.74033E-5|1.73764E-5|1.73764E-5
2024-07-27 13:21:00|SHIB|1722086460|1.73829E-5|1.73829E-5|1.73585E-5|1.73618E-5
2024-07-27 13:22:00|SHIB|1722086520|1.73643E-5|1.73643E-5|1.73546E-5|1.73635E-5
2024-07-27 13:23:00|SHIB|1722086580|1.73643E-5|1.73704E-5|1.73609E-5|1.73673E-5
2024-07-27 13:24:00|SHIB|1722086640|1.73673E-5|1.73787E-5|1.73672E-5|1.73678E-5
2024-07-27 13:25:00|SHIB|1722086700|1.73678E-5|1.73811E-5|1.73677E-5|1.73696E-5
2024-07-27 13:26:00|SHIB|1722086760|1.73677E-5|1.73677E-5|1.73513E-5|1.73612E-5
2024-07-27 13:27:00|SHIB|1722086820|1.73612E-5|1.73734E-5|1.73612E-5|1.73701E-5
2024-07-27 13:28:00|SHIB|1722086880|1.73695E-5|1.73695E-5|1.73591E-5|1.73656E-5
2024-07-27 13:29:00|SHIB|1722086940|1.73666E-5|1.73715E-5|1.73607E-5|1.73662E-5
2024-07-27 13:30:00|SHIB|1722087000|1.73642E-5|1.73825E-5|1.73642E-5|1.73801E-5
2024-07-27 13:31:00|SHIB|1722087060|1.73764E-5|1.73801E-5|1.73679E-5|1.73715E-5
2024-07-27 13:32:00|SHIB|1722087120|1.73715E-5|1.73715E-5|1.73493E-5|1.73493E-5
2024-07-27 13:33:00|SHIB|1722087180|1.73542E-5|1.73592E-5|1.73408E-5|1.73592E-5
2024-07-27 13:34:00|SHIB|1722087240|1.73598E-5|1.73706E-5|1.73595E-5|1.73685E-5
2024-07-27 13:35:00|SHIB|1722087300|1.73704E-5|1.73786E-5|1.73564E-5|1.73723E-5
2024-07-27 13:36:00|SHIB|1722087360|1.73723E-5|1.73947E-5|1.73723E-5|1.73943E-5
2024-07-27 13:37:00|SHIB|1722087420|1.7391E-5|1.73931E-5|1.73784E-5|1.73795E-5
2024-07-27 13:38:00|SHIB|1722087480|1.73795E-5|1.73933E-5|1.73725E-5|1.73923E-5
2024-07-27 13:39:00|SHIB|1722087540|1.73894E-5|1.74029E-5|1.73878E-5|1.73991E-5
2024-07-27 13:40:00|SHIB|1722087600|1.73991E-5|1.74055E-5|1.73909E-5|1.74029E-5
2024-07-27 13:41:00|SHIB|1722087660|1.74027E-5|1.74064E-5|1.73928E-5|1.74019E-5
2024-07-27 13:42:00|SHIB|1722087720|1.74022E-5|1.74086E-5|1.73896E-5|1.74083E-5
2024-07-27 13:43:00|SHIB|1722087780|1.74077E-5|1.74139E-5|1.74057E-5|1.74084E-5
2024-07-27 13:44:00|SHIB|1722087840|1.74085E-5|1.74143E-5|1.73986E-5|1.74143E-5
2024-07-27 13:45:00|SHIB|1722087900|1.74173E-5|1.74173E-5|1.74088E-5|1.74124E-5
2024-07-27 13:46:00|SHIB|1722087960|1.74194E-5|1.74452E-5|1.74192E-5|1.74452E-5
2024-07-27 13:47:00|SHIB|1722088020|1.74421E-5|1.74631E-5|1.74421E-5|1.74629E-5
2024-07-27 13:48:00|SHIB|1722088080|1.7462E-5|1.74722E-5|1.74598E-5|1.747E-5
2024-07-27 13:49:00|SHIB|1722088140|1.74736E-5|1.74736E-5|1.74535E-5|1.74535E-5
2024-07-27 13:50:00|SHIB|1722088200|1.74533E-5|1.74571E-5|1.74453E-5|1.74472E-5
2024-07-27 13:51:00|SHIB|1722088260|1.7451E-5|1.74548E-5|1.74409E-5|1.74512E-5
2024-07-27 13:52:00|SHIB|1722088320|1.74513E-5|1.74519E-5|1.74412E-5|1.74458E-5
2024-07-27 13:53:00|SHIB|1722088380|1.74431E-5|1.74602E-5|1.74326E-5|1.74602E-5
2024-07-27 13:54:00|SHIB|1722088440|1.74602E-5|1.74676E-5|1.74545E-5|1.74648E-5
2024-07-27 13:55:00|SHIB|1722088500|1.74648E-5|1.74825E-5|1.74646E-5|1.74686E-5
2024-07-27 13:56:00|SHIB|1722088560|1.7468E-5|1.74765E-5|1.74357E-5|1.74388E-5
2024-07-27 13:57:00|SHIB|1722088620|1.74361E-5|1.74597E-5|1.74228E-5|1.74597E-5
2024-07-27 13:58:00|SHIB|1722088680|1.74565E-5|1.74785E-5|1.74565E-5|1.74679E-5
2024-07-27 13:59:00|SHIB|1722088740|1.74681E-5|1.74883E-5|1.74681E-5|1.74883E-5
2024-07-27 14:00:00|SHIB|1722088800|1.74883E-5|1.74908E-5|1.7481E-5|1.7484E-5
2024-07-27 14:01:00|SHIB|1722088860|1.74867E-5|1.74987E-5|1.74826E-5|1.74917E-5
2024-07-27 14:02:00|SHIB|1722088920|1.74963E-5|1.75175E-5|1.74963E-5|1.75175E-5
2024-07-27 14:03:00|SHIB|1722088980|1.75172E-5|1.75241E-5|1.75056E-5|1.75132E-5
2024-07-27 14:04:00|SHIB|1722089040|1.75157E-5|1.75698E-5|1.75157E-5|1.75698E-5
2024-07-27 14:05:00|SHIB|1722089100|1.75699E-5|1.76144E-5|1.75658E-5|1.75884E-5
2024-07-27 14:06:00|SHIB|1722089160|1.75807E-5|1.75903E-5|1.75621E-5|1.75734E-5
2024-07-27 14:07:00|SHIB|1722089220|1.75679E-5|1.7571E-5|1.75402E-5|1.75402E-5
2024-07-27 14:08:00|SHIB|1722089280|1.75347E-5|1.75366E-5|1.74809E-5|1.74821E-5
2024-07-27 14:09:00|SHIB|1722089340|1.74793E-5|1.74932E-5|1.74616E-5|1.74679E-5
2024-07-27 14:10:00|SHIB|1722089400|1.74685E-5|1.7479E-5|1.74538E-5|1.74552E-5
2024-07-27 14:11:00|SHIB|1722089460|1.74534E-5|1.74608E-5|1.74264E-5|1.74264E-5
2024-07-27 14:12:00|SHIB|1722089520|1.74258E-5|1.74345E-5|1.74199E-5|1.74221E-5
2024-07-27 14:13:00|SHIB|1722089580|1.74216E-5|1.74616E-5|1.74216E-5|1.74506E-5
2024-07-27 14:14:00|SHIB|1722089640|1.74539E-5|1.7456E-5|1.74341E-5|1.74365E-5
2024-07-27 14:15:00|SHIB|1722089700|1.74336E-5|1.74482E-5|1.74327E-5|1.74448E-5
2024-07-27 14:16:00|SHIB|1722089760|1.74421E-5|1.7448E-5|1.74082E-5|1.74113E-5
2024-07-27 14:17:00|SHIB|1722089820|1.7411E-5|1.74148E-5|1.74002E-5|1.74002E-5
2024-07-27 14:18:00|SHIB|1722089880|1.74004E-5|1.74004E-5|1.73895E-5|1.73902E-5
2024-07-27 14:19:00|SHIB|1722089940|1.73896E-5|1.74143E-5|1.73896E-5|1.73979E-5
2024-07-27 14:20:00|SHIB|1722090000|1.73979E-5|1.73999E-5|1.73902E-5|1.73934E-5
2024-07-27 14:21:00|SHIB|1722090060|1.73934E-5|1.74181E-5|1.73873E-5|1.74029E-5
2024-07-27 14:22:00|SHIB|1722090120|1.73989E-5|1.74019E-5|1.7388E-5|1.73978E-5
2024-07-27 14:23:00|SHIB|1722090180|1.73905E-5|1.7391E-5|1.73737E-5|1.73765E-5
2024-07-27 14:24:00|SHIB|1722090240|1.73765E-5|1.73858E-5|1.7363E-5|1.73633E-5
2024-07-27 14:25:00|SHIB|1722090300|1.73633E-5|1.73774E-5|1.73571E-5|1.73774E-5
2024-07-27 14:26:00|SHIB|1722090360|1.73853E-5|1.73963E-5|1.73755E-5|1.73756E-5
2024-07-27 14:27:00|SHIB|1722090420|1.73756E-5|1.738E-5|1.73708E-5|1.73708E-5
2024-07-27 14:28:00|SHIB|1722090480|1.73706E-5|1.73714E-5|1.73496E-5|1.73523E-5
2024-07-27 14:29:00|SHIB|1722090540|1.73487E-5|1.73487E-5|1.73164E-5|1.73212E-5
2024-07-27 14:30:00|SHIB|1722090600|1.73212E-5|1.73496E-5|1.73204E-5|1.73416E-5
2024-07-27 14:31:00|SHIB|1722090660|1.73442E-5|1.73719E-5|1.73393E-5|1.73491E-5
2024-07-27 14:32:00|SHIB|1722090720|1.73498E-5|1.73642E-5|1.73457E-5|1.73474E-5
2024-07-27 14:33:00|SHIB|1722090780|1.73472E-5|1.735E-5|1.73161E-5|1.73253E-5
2024-07-27 14:34:00|SHIB|1722090840|1.73258E-5|1.73451E-5|1.73258E-5|1.73413E-5
2024-07-27 14:35:00|SHIB|1722090900|1.73413E-5|1.7374E-5|1.73409E-5|1.7374E-5
2024-07-27 14:36:00|SHIB|1722090960|1.73734E-5|1.73758E-5|1.73554E-5|1.73717E-5
2024-07-27 14:37:00|SHIB|1722091020|1.73744E-5|1.73784E-5|1.73679E-5|1.73711E-5
2024-07-27 14:38:00|SHIB|1722091080|1.73712E-5|1.73831E-5|1.73644E-5|1.73831E-5
2024-07-27 14:39:00|SHIB|1722091140|1.73899E-5|1.74062E-5|1.73889E-5|1.74062E-5
2024-07-27 14:40:00|SHIB|1722091200|1.74069E-5|1.74086E-5|1.73859E-5|1.73889E-5
2024-07-27 14:41:00|SHIB|1722091260|1.73891E-5|1.73913E-5|1.73803E-5|1.73812E-5
2024-07-27 14:42:00|SHIB|1722091320|1.73872E-5|1.73872E-5|1.7372E-5|1.73835E-5
2024-07-27 14:43:00|SHIB|1722091380|1.73829E-5|1.73829E-5|1.73594E-5|1.73611E-5
2024-07-27 14:44:00|SHIB|1722091440|1.73611E-5|1.73643E-5|1.73408E-5|1.73444E-5
2024-07-27 14:45:00|SHIB|1722091500|1.73473E-5|1.73605E-5|1.73416E-5|1.73518E-5
2024-07-27 14:46:00|SHIB|1722091560|1.73518E-5|1.73565E-5|1.73461E-5|1.73484E-5
2024-07-27 14:47:00|SHIB|1722091620|1.73482E-5|1.73488E-5|1.73254E-5|1.73323E-5
2024-07-27 14:48:00|SHIB|1722091680|1.73294E-5|1.7338E-5|1.73231E-5|1.73353E-5
2024-07-27 14:49:00|SHIB|1722091740|1.73353E-5|1.73353E-5|1.73137E-5|1.73169E-5
2024-07-27 14:50:00|SHIB|1722091800|1.73163E-5|1.7328E-5|1.73144E-5|1.73172E-5
2024-07-27 14:51:00|SHIB|1722091860|1.73171E-5|1.73309E-5|1.72999E-5|1.73047E-5
2024-07-27 14:52:00|SHIB|1722091920|1.73013E-5|1.73028E-5|1.7292E-5|1.72948E-5
2024-07-27 14:53:00|SHIB|1722091980|1.72947E-5|1.73009E-5|1.72841E-5|1.72972E-5
2024-07-27 14:54:00|SHIB|1722092040|1.73018E-5|1.73051E-5|1.72949E-5|1.73045E-5
2024-07-27 14:55:00|SHIB|1722092100|1.73019E-5|1.73054E-5|1.72871E-5|1.72931E-5
2024-07-27 14:56:00|SHIB|1722092160|1.72931E-5|1.73009E-5|1.72908E-5|1.72974E-5
2024-07-27 14:57:00|SHIB|1722092220|1.73014E-5|1.73132E-5|1.73004E-5|1.73099E-5
2024-07-27 14:58:00|SHIB|1722092280|1.73149E-5|1.73179E-5|1.73042E-5|1.73117E-5
2024-07-27 14:59:00|SHIB|1722092340|1.73149E-5|1.73195E-5|1.73099E-5|1.73155E-5
2024-07-27 15:00:00|SHIB|1722092400|1.73155E-5|1.73322E-5|1.73155E-5|1.7329E-5
2024-07-27 15:01:00|SHIB|1722092460|1.73282E-5|1.73473E-5|1.73271E-5|1.73424E-5
2024-07-27 15:02:00|SHIB|1722092520|1.73422E-5|1.73486E-5|1.73336E-5|1.73453E-5
2024-07-27 15:03:00|SHIB|1722092580|1.73491E-5|1.73546E-5|1.73361E-5|1.73363E-5
2024-07-27 15:04:00|SHIB|1722092640|1.73363E-5|1.73449E-5|1.73361E-5|1.73369E-5
2024-07-27 15:05:00|SHIB|1722092700|1.73361E-5|1.73361E-5|1.73126E-5|1.73129E-5
2024-07-27 15:06:00|SHIB|1722092760|1.73129E-5|1.73195E-5|1.72959E-5|1.73022E-5
2024-07-27 15:07:00|SHIB|1722092820|1.73055E-5|1.73069E-5|1.72408E-5|1.72408E-5
2024-07-27 15:08:00|SHIB|1722092880|1.72433E-5|1.72466E-5|1.72334E-5|1.72466E-5
2024-07-27 15:09:00|SHIB|1722092940|1.72473E-5|1.72523E-5|1.72259E-5|1.7229E-5
2024-07-27 15:10:00|SHIB|1722093000|1.72293E-5|1.72298E-5|1.71989E-5|1.71989E-5
2024-07-27 15:11:00|SHIB|1722093060|1.71953E-5|1.72198E-5|1.7195E-5|1.72196E-5
2024-07-27 15:12:00|SHIB|1722093120|1.72232E-5|1.72455E-5|1.72232E-5|1.72373E-5
2024-07-27 15:13:00|SHIB|1722093180|1.72376E-5|1.72405E-5|1.72091E-5|1.72142E-5
2024-07-27 15:14:00|SHIB|1722093240|1.72136E-5|1.72151E-5|1.71999E-5|1.72075E-5
2024-07-27 15:15:00|SHIB|1722093300|1.72078E-5|1.72183E-5|1.72035E-5|1.72119E-5
2024-07-27 15:16:00|SHIB|1722093360|1.72151E-5|1.72151E-5|1.71758E-5|1.71884E-5
2024-07-27 15:17:00|SHIB|1722093420|1.71899E-5|1.72086E-5|1.71893E-5|1.72086E-5
2024-07-27 15:18:00|SHIB|1722093480|1.72029E-5|1.72058E-5|1.71851E-5|1.72045E-5
2024-07-27 15:19:00|SHIB|1722093540|1.72081E-5|1.72275E-5|1.72011E-5|1.72225E-5
2024-07-27 15:20:00|SHIB|1722093600|1.72234E-5|1.72338E-5|1.7219E-5|1.72247E-5
2024-07-27 15:21:00|SHIB|1722093660|1.72275E-5|1.72276E-5|1.71869E-5|1.71949E-5
2024-07-27 15:22:00|SHIB|1722093720|1.71981E-5|1.72169E-5|1.71944E-5|1.71964E-5
2024-07-27 15:23:00|SHIB|1722093780|1.71929E-5|1.72117E-5|1.71877E-5|1.72084E-5
2024-07-27 15:24:00|SHIB|1722093840|1.72095E-5|1.72231E-5|1.72095E-5|1.72213E-5
2024-07-27 15:25:00|SHIB|1722093900|1.72246E-5|1.724E-5|1.722E-5|1.72368E-5
2024-07-27 15:26:00|SHIB|1722093960|1.7234E-5|1.72475E-5|1.72337E-5|1.72337E-5
2024-07-27 15:27:00|SHIB|1722094020|1.72309E-5|1.72442E-5|1.72265E-5|1.72265E-5
2024-07-27 15:28:00|SHIB|1722094080|1.72257E-5|1.72267E-5|1.72145E-5|1.72182E-5
2024-07-27 15:29:00|SHIB|1722094140|1.72182E-5|1.72204E-5|1.71912E-5|1.71938E-5
2024-07-27 15:30:00|SHIB|1722094200|1.71866E-5|1.71934E-5|1.71753E-5|1.71871E-5
2024-07-27 15:31:00|SHIB|1722094260|1.71842E-5|1.72093E-5|1.71842E-5|1.72035E-5
2024-07-27 15:32:00|SHIB|1722094320|1.72106E-5|1.72111E-5|1.71953E-5|1.72111E-5
2024-07-27 15:33:00|SHIB|1722094380|1.72184E-5|1.72244E-5|1.71944E-5|1.71946E-5
2024-07-27 15:34:00|SHIB|1722094440|1.71944E-5|1.71944E-5|1.71459E-5|1.71529E-5
2024-07-27 15:35:00|SHIB|1722094500|1.715E-5|1.71645E-5|1.71467E-5|1.71514E-5
2024-07-27 15:36:00|SHIB|1722094560|1.71516E-5|1.71572E-5|1.71483E-5|1.71485E-5
2024-07-27 15:37:00|SHIB|1722094620|1.71487E-5|1.71519E-5|1.71291E-5|1.71362E-5
2024-07-27 15:38:00|SHIB|1722094680|1.71366E-5|1.71671E-5|1.71366E-5|1.71436E-5
2024-07-27 15:39:00|SHIB|1722094740|1.71455E-5|1.71629E-5|1.71415E-5|1.71626E-5
2024-07-27 15:40:00|SHIB|1722094800|1.71624E-5|1.71658E-5|1.71526E-5|1.71565E-5
2024-07-27 15:41:00|SHIB|1722094860|1.71594E-5|1.71726E-5|1.71592E-5|1.7165E-5
2024-07-27 15:42:00|SHIB|1722094920|1.71651E-5|1.71682E-5|1.71479E-5|1.71509E-5
2024-07-27 15:43:00|SHIB|1722094980|1.71509E-5|1.7165E-5|1.71419E-5|1.71604E-5
2024-07-27 15:44:00|SHIB|1722095040|1.71637E-5|1.71645E-5|1.71531E-5|1.71536E-5
2024-07-27 15:45:00|SHIB|1722095100|1.71503E-5|1.71559E-5|1.71434E-5|1.71434E-5
2024-07-27 15:46:00|SHIB|1722095160|1.71434E-5|1.71495E-5|1.71019E-5|1.71019E-5
2024-07-27 15:47:00|SHIB|1722095220|1.71081E-5|1.71144E-5|1.70784E-5|1.70933E-5
2024-07-27 15:48:00|SHIB|1722095280|1.70932E-5|1.71034E-5|1.70842E-5|1.70985E-5
2024-07-27 15:49:00|SHIB|1722095340|1.70956E-5|1.71146E-5|1.70948E-5|1.71118E-5
2024-07-27 15:50:00|SHIB|1722095400|1.71083E-5|1.71434E-5|1.71063E-5|1.71434E-5
2024-07-27 15:51:00|SHIB|1722095460|1.71429E-5|1.7162E-5|1.71429E-5|1.71501E-5
2024-07-27 15:52:00|SHIB|1722095520|1.71534E-5|1.71587E-5|1.71413E-5|1.71527E-5
2024-07-27 15:53:00|SHIB|1722095580|1.71527E-5|1.71639E-5|1.71459E-5|1.71575E-5
2024-07-27 15:54:00|SHIB|1722095640|1.71575E-5|1.71737E-5|1.7155E-5|1.71699E-5
2024-07-27 15:55:00|SHIB|1722095700|1.71692E-5|1.71896E-5|1.71692E-5|1.71873E-5
2024-07-27 15:56:00|SHIB|1722095760|1.71873E-5|1.72046E-5|1.71873E-5|1.7201E-5
2024-07-27 15:57:00|SHIB|1722095820|1.7208E-5|1.72247E-5|1.72061E-5|1.7224E-5
2024-07-27 15:58:00|SHIB|1722095880|1.72242E-5|1.72277E-5|1.72096E-5|1.72187E-5
2024-07-27 15:59:00|SHIB|1722095940|1.7222E-5|1.72224E-5|1.72154E-5|1.72168E-5
2024-07-27 16:00:00|SHIB|1722096000|1.72222E-5|1.72235E-5|1.72115E-5|1.72189E-5
2024-07-27 16:01:00|SHIB|1722096060|1.72189E-5|1.72201E-5|1.71974E-5|1.72052E-5
2024-07-27 16:02:00|SHIB|1722096120|1.72163E-5|1.72456E-5|1.72163E-5|1.72456E-5
2024-07-27 16:03:00|SHIB|1722096180|1.72471E-5|1.72603E-5|1.72405E-5|1.72438E-5
2024-07-27 16:04:00|SHIB|1722096240|1.72406E-5|1.72607E-5|1.72406E-5|1.72537E-5
2024-07-27 16:05:00|SHIB|1722096300|1.72537E-5|1.72629E-5|1.7243E-5|1.72563E-5
2024-07-27 16:06:00|SHIB|1722096360|1.72596E-5|1.72596E-5|1.7242E-5|1.72432E-5
2024-07-27 16:07:00|SHIB|1722096420|1.72432E-5|1.72494E-5|1.72327E-5|1.72461E-5
2024-07-27 16:08:00|SHIB|1722096480|1.72461E-5|1.72628E-5|1.72461E-5|1.72621E-5
2024-07-27 16:09:00|SHIB|1722096540|1.72591E-5|1.72591E-5|1.72387E-5|1.72416E-5
2024-07-27 16:10:00|SHIB|1722096600|1.72408E-5|1.72408E-5|1.72104E-5|1.72138E-5
2024-07-27 16:11:00|SHIB|1722096660|1.72138E-5|1.72202E-5|1.71988E-5|1.71988E-5
2024-07-27 16:12:00|SHIB|1722096720|1.72021E-5|1.72021E-5|1.71791E-5|1.71791E-5
2024-07-27 16:13:00|SHIB|1722096780|1.71753E-5|1.71887E-5|1.71721E-5|1.71854E-5
2024-07-27 16:14:00|SHIB|1722096840|1.7186E-5|1.71929E-5|1.71572E-5|1.71595E-5
2024-07-27 16:15:00|SHIB|1722096900|1.71594E-5|1.71686E-5|1.71594E-5|1.71625E-5
2024-07-27 16:16:00|SHIB|1722096960|1.71623E-5|1.71838E-5|1.71623E-5|1.71773E-5
2024-07-27 16:17:00|SHIB|1722097020|1.71738E-5|1.7174E-5|1.71506E-5|1.71668E-5
2024-07-27 16:18:00|SHIB|1722097080|1.71634E-5|1.71795E-5|1.71596E-5|1.71596E-5
2024-07-27 16:19:00|SHIB|1722097140|1.71554E-5|1.71726E-5|1.71534E-5|1.71726E-5
2024-07-27 16:20:00|SHIB|1722097200|1.71727E-5|1.71996E-5|1.71695E-5|1.71982E-5
2024-07-27 16:21:00|SHIB|1722097260|1.71982E-5|1.72066E-5|1.71892E-5|1.71942E-5
2024-07-27 16:22:00|SHIB|1722097320|1.71937E-5|1.71949E-5|1.71766E-5|1.7192E-5
2024-07-27 16:23:00|SHIB|1722097380|1.71921E-5|1.71937E-5|1.71804E-5|1.71895E-5
2024-07-27 16:24:00|SHIB|1722097440|1.71891E-5|1.71937E-5|1.71824E-5|1.71855E-5
2024-07-27 16:25:00|SHIB|1722097500|1.71855E-5|1.71919E-5|1.71794E-5|1.71919E-5
2024-07-27 16:26:00|SHIB|1722097560|1.71937E-5|1.72028E-5|1.71924E-5|1.71973E-5
2024-07-27 16:27:00|SHIB|1722097620|1.72025E-5|1.72346E-5|1.72025E-5|1.72308E-5
2024-07-27 16:28:00|SHIB|1722097680|1.72308E-5|1.72421E-5|1.72307E-5|1.72332E-5
2024-07-27 16:29:00|SHIB|1722097740|1.72299E-5|1.72344E-5|1.72283E-5|1.72313E-5
2024-07-27 16:30:00|SHIB|1722097800|1.72312E-5|1.72317E-5|1.72236E-5|1.72311E-5
2024-07-27 16:31:00|SHIB|1722097860|1.72305E-5|1.72337E-5|1.72187E-5|1.72337E-5
2024-07-27 16:32:00|SHIB|1722097920|1.72332E-5|1.72448E-5|1.72301E-5|1.72434E-5
2024-07-27 16:33:00|SHIB|1722097980|1.72442E-5|1.72626E-5|1.72442E-5|1.72566E-5
2024-07-27 16:34:00|SHIB|1722098040|1.72568E-5|1.72605E-5|1.72429E-5|1.72456E-5
2024-07-27 16:35:00|SHIB|1722098100|1.72456E-5|1.72528E-5|1.72243E-5|1.72243E-5
2024-07-27 16:36:00|SHIB|1722098160|1.72237E-5|1.72266E-5|1.72192E-5|1.72195E-5
2024-07-27 16:37:00|SHIB|1722098220|1.72218E-5|1.72427E-5|1.72218E-5|1.72407E-5
2024-07-27 16:38:00|SHIB|1722098280|1.72441E-5|1.72441E-5|1.7229E-5|1.72311E-5
2024-07-27 16:39:00|SHIB|1722098340|1.72311E-5|1.72344E-5|1.7221E-5|1.72272E-5
2024-07-27 16:40:00|SHIB|1722098400|1.72272E-5|1.7234E-5|1.72248E-5|1.72267E-5
2024-07-27 16:41:00|SHIB|1722098460|1.72267E-5|1.72352E-5|1.72267E-5|1.72313E-5
2024-07-27 16:42:00|SHIB|1722098520|1.72377E-5|1.72499E-5|1.72347E-5|1.72468E-5
2024-07-27 16:43:00|SHIB|1722098580|1.72468E-5|1.72542E-5|1.72468E-5|1.72522E-5
2024-07-27 16:44:00|SHIB|1722098640|1.72522E-5|1.72667E-5|1.72522E-5|1.72603E-5
2024-07-27 16:45:00|SHIB|1722098700|1.72574E-5|1.72579E-5|1.72407E-5|1.72407E-5
2024-07-27 16:46:00|SHIB|1722098760|1.72401E-5|1.72496E-5|1.72223E-5|1.72223E-5
2024-07-27 16:47:00|SHIB|1722098820|1.72156E-5|1.7222E-5|1.72024E-5|1.72026E-5
2024-07-27 16:48:00|SHIB|1722098880|1.72023E-5|1.7203E-5|1.71774E-5|1.71775E-5
2024-07-27 16:49:00|SHIB|1722098940|1.71771E-5|1.71771E-5|1.71673E-5|1.71673E-5
2024-07-27 16:50:00|SHIB|1722099000|1.71673E-5|1.71812E-5|1.71557E-5|1.71748E-5
2024-07-27 16:51:00|SHIB|1722099060|1.71719E-5|1.71784E-5|1.71669E-5|1.71669E-5
2024-07-27 16:52:00|SHIB|1722099120|1.71668E-5|1.717E-5|1.71551E-5|1.71551E-5
2024-07-27 16:53:00|SHIB|1722099180|1.71655E-5|1.71701E-5|1.71579E-5|1.71579E-5
2024-07-27 16:54:00|SHIB|1722099240|1.71551E-5|1.71814E-5|1.71551E-5|1.71802E-5
2024-07-27 16:55:00|SHIB|1722099300|1.71787E-5|1.7195E-5|1.71702E-5|1.71737E-5
2024-07-27 16:56:00|SHIB|1722099360|1.71737E-5|1.71737E-5|1.71492E-5|1.71511E-5
2024-07-27 16:57:00|SHIB|1722099420|1.71509E-5|1.71553E-5|1.71477E-5|1.71537E-5
2024-07-27 16:58:00|SHIB|1722099480|1.71539E-5|1.71648E-5|1.71462E-5|1.71524E-5
2024-07-27 16:59:00|SHIB|1722099540|1.71524E-5|1.71599E-5|1.71523E-5|1.71569E-5
2024-07-27 17:00:00|SHIB|1722099600|1.71609E-5|1.71619E-5|1.71428E-5|1.71494E-5
2024-07-27 17:01:00|SHIB|1722099660|1.71497E-5|1.71501E-5|1.71335E-5|1.71335E-5
2024-07-27 17:02:00|SHIB|1722099720|1.71334E-5|1.71334E-5|1.70945E-5|1.71032E-5
2024-07-27 17:03:00|SHIB|1722099780|1.71035E-5|1.71336E-5|1.7098E-5|1.71228E-5
2024-07-27 17:04:00|SHIB|1722099840|1.71234E-5|1.71276E-5|1.71095E-5|1.71276E-5
2024-07-27 17:05:00|SHIB|1722099900|1.71319E-5|1.71529E-5|1.71296E-5|1.71529E-5
2024-07-27 17:06:00|SHIB|1722099960|1.71503E-5|1.71631E-5|1.71467E-5|1.7152E-5
2024-07-27 17:07:00|SHIB|1722100020|1.7151E-5|1.71594E-5|1.7142E-5|1.71503E-5
2024-07-27 17:08:00|SHIB|1722100080|1.71502E-5|1.71643E-5|1.71468E-5|1.71589E-5
2024-07-27 17:09:00|SHIB|1722100140|1.71589E-5|1.71805E-5|1.71589E-5|1.71736E-5
2024-07-27 17:10:00|SHIB|1722100200|1.71705E-5|1.71767E-5|1.71651E-5|1.71683E-5
2024-07-27 17:11:00|SHIB|1722100260|1.71682E-5|1.71697E-5|1.71569E-5|1.71635E-5
2024-07-27 17:12:00|SHIB|1722100320|1.71669E-5|1.71669E-5|1.71541E-5|1.71602E-5
2024-07-27 17:13:00|SHIB|1722100380|1.71646E-5|1.71728E-5|1.7159E-5|1.71728E-5
2024-07-27 17:14:00|SHIB|1722100440|1.71693E-5|1.71749E-5|1.71605E-5|1.71685E-5
2024-07-27 17:15:00|SHIB|1722100500|1.71685E-5|1.71689E-5|1.71612E-5|1.71612E-5
2024-07-27 17:16:00|SHIB|1722100560|1.71586E-5|1.71586E-5|1.71239E-5|1.71249E-5
2024-07-27 17:17:00|SHIB|1722100620|1.71264E-5|1.71392E-5|1.71066E-5|1.71333E-5
2024-07-27 17:18:00|SHIB|1722100680|1.71383E-5|1.71486E-5|1.71287E-5|1.71442E-5
2024-07-27 17:19:00|SHIB|1722100740|1.71442E-5|1.71546E-5|1.71438E-5|1.71517E-5
2024-07-27 17:20:00|SHIB|1722100800|1.71516E-5|1.71601E-5|1.71322E-5|1.71382E-5
2024-07-27 17:21:00|SHIB|1722100860|1.71397E-5|1.7141E-5|1.71295E-5|1.71336E-5
2024-07-27 17:22:00|SHIB|1722100920|1.71371E-5|1.7147E-5|1.71247E-5|1.71433E-5
2024-07-27 17:23:00|SHIB|1722100980|1.71436E-5|1.71825E-5|1.71436E-5|1.71821E-5
2024-07-27 17:24:00|SHIB|1722101040|1.71787E-5|1.71854E-5|1.71646E-5|1.71686E-5
2024-07-27 17:25:00|SHIB|1722101100|1.71657E-5|1.71821E-5|1.71623E-5|1.71786E-5
2024-07-27 17:26:00|SHIB|1722101160|1.71785E-5|1.71805E-5|1.71704E-5|1.71704E-5
2024-07-27 17:27:00|SHIB|1722101220|1.71704E-5|1.71757E-5|1.71603E-5|1.71603E-5
2024-07-27 17:28:00|SHIB|1722101280|1.71636E-5|1.71796E-5|1.71634E-5|1.71759E-5
2024-07-27 17:29:00|SHIB|1722101340|1.71753E-5|1.71839E-5|1.71719E-5|1.7182E-5
2024-07-27 17:30:00|SHIB|1722101400|1.7182E-5|1.71875E-5|1.7178E-5|1.71815E-5
2024-07-27 17:31:00|SHIB|1722101460|1.71821E-5|1.71821E-5|1.7151E-5|1.7151E-5
2024-07-27 17:32:00|SHIB|1722101520|1.71476E-5|1.71491E-5|1.7115E-5|1.71231E-5
2024-07-27 17:33:00|SHIB|1722101580|1.71265E-5|1.71283E-5|1.71096E-5|1.71171E-5
2024-07-27 17:34:00|SHIB|1722101640|1.71171E-5|1.71333E-5|1.71171E-5|1.71296E-5
2024-07-27 17:35:00|SHIB|1722101700|1.71366E-5|1.71366E-5|1.7095E-5|1.70991E-5
2024-07-27 17:36:00|SHIB|1722101760|1.70958E-5|1.71054E-5|1.70885E-5|1.70962E-5
2024-07-27 17:37:00|SHIB|1722101820|1.70976E-5|1.71154E-5|1.70976E-5|1.70995E-5
2024-07-27 17:38:00|SHIB|1722101880|1.70995E-5|1.71194E-5|1.70995E-5|1.71159E-5
2024-07-27 17:39:00|SHIB|1722101940|1.71234E-5|1.71352E-5|1.71206E-5|1.71352E-5
2024-07-27 17:40:00|SHIB|1722102000|1.71409E-5|1.71436E-5|1.71093E-5|1.71105E-5
2024-07-27 17:41:00|SHIB|1722102060|1.71141E-5|1.71239E-5|1.70958E-5|1.71239E-5
2024-07-27 17:42:00|SHIB|1722102120|1.71278E-5|1.71477E-5|1.71238E-5|1.71417E-5
2024-07-27 17:43:00|SHIB|1722102180|1.71423E-5|1.71423E-5|1.71238E-5|1.71238E-5
2024-07-27 17:44:00|SHIB|1722102240|1.71144E-5|1.71211E-5|1.70958E-5|1.71008E-5
2024-07-27 17:45:00|SHIB|1722102300|1.71002E-5|1.71002E-5|1.70749E-5|1.70788E-5
2024-07-27 17:46:00|SHIB|1722102360|1.70789E-5|1.7087E-5|1.70774E-5|1.70817E-5
2024-07-27 17:47:00|SHIB|1722102420|1.70849E-5|1.71049E-5|1.70849E-5|1.70983E-5
2024-07-27 17:48:00|SHIB|1722102480|1.71006E-5|1.71094E-5|1.70972E-5|1.71058E-5
2024-07-27 17:49:00|SHIB|1722102540|1.71113E-5|1.71151E-5|1.71033E-5|1.71151E-5
2024-07-27 17:50:00|SHIB|1722102600|1.71151E-5|1.71263E-5|1.71136E-5|1.71173E-5
2024-07-27 17:51:00|SHIB|1722102660|1.71205E-5|1.71217E-5|1.7111E-5|1.71188E-5
2024-07-27 17:52:00|SHIB|1722102720|1.71153E-5|1.71266E-5|1.71153E-5|1.71194E-5
2024-07-27 17:53:00|SHIB|1722102780|1.71194E-5|1.7135E-5|1.71194E-5|1.71316E-5
2024-07-27 17:54:00|SHIB|1722102840|1.71282E-5|1.71351E-5|1.71251E-5|1.71317E-5
2024-07-27 17:55:00|SHIB|1722102900|1.71317E-5|1.71317E-5|1.71042E-5|1.71078E-5
2024-07-27 17:56:00|SHIB|1722102960|1.71076E-5|1.71076E-5|1.70701E-5|1.70733E-5
2024-07-27 17:57:00|SHIB|1722103020|1.7074E-5|1.70747E-5|1.70456E-5|1.70497E-5
2024-07-27 17:58:00|SHIB|1722103080|1.70502E-5|1.70719E-5|1.70456E-5|1.70719E-5
2024-07-27 17:59:00|SHIB|1722103140|1.70725E-5|1.70735E-5|1.70591E-5|1.70591E-5
2024-07-27 18:00:00|SHIB|1722103200|1.70591E-5|1.70694E-5|1.7057E-5|1.70677E-5
2024-07-27 18:01:00|SHIB|1722103260|1.7062E-5|1.70713E-5|1.70606E-5|1.70708E-5
2024-07-27 18:02:00|SHIB|1722103320|1.70754E-5|1.70918E-5|1.70747E-5|1.70747E-5
2024-07-27 18:03:00|SHIB|1722103380|1.70747E-5|1.70877E-5|1.70709E-5|1.70822E-5
2024-07-27 18:04:00|SHIB|1722103440|1.70822E-5|1.70832E-5|1.70736E-5|1.7082E-5
2024-07-27 18:05:00|SHIB|1722103500|1.7082E-5|1.70985E-5|1.7082E-5|1.70953E-5
2024-07-27 18:06:00|SHIB|1722103560|1.70987E-5|1.71046E-5|1.70936E-5|1.71001E-5
2024-07-27 18:07:00|SHIB|1722103620|1.71035E-5|1.71163E-5|1.71002E-5|1.71111E-5
2024-07-27 18:08:00|SHIB|1722103680|1.71112E-5|1.71163E-5|1.71054E-5|1.71136E-5
2024-07-27 18:09:00|SHIB|1722103740|1.71133E-5|1.71248E-5|1.71133E-5|1.71248E-5
2024-07-27 18:10:00|SHIB|1722103800|1.71248E-5|1.71258E-5|1.71144E-5|1.7121E-5
2024-07-27 18:11:00|SHIB|1722103860|1.7121E-5|1.71318E-5|1.71176E-5|1.71199E-5
2024-07-27 18:12:00|SHIB|1722103920|1.71199E-5|1.71259E-5|1.71019E-5|1.71046E-5
2024-07-27 18:13:00|SHIB|1722103980|1.71012E-5|1.71157E-5|1.70969E-5|1.71129E-5
2024-07-27 18:14:00|SHIB|1722104040|1.71129E-5|1.71263E-5|1.71121E-5|1.7113E-5
2024-07-27 18:15:00|SHIB|1722104100|1.7113E-5|1.71167E-5|1.71054E-5|1.71103E-5
2024-07-27 18:16:00|SHIB|1722104160|1.71113E-5|1.71244E-5|1.71093E-5|1.71093E-5
2024-07-27 18:17:00|SHIB|1722104220|1.71093E-5|1.71364E-5|1.71044E-5|1.71364E-5
2024-07-27 18:18:00|SHIB|1722104280|1.71288E-5|1.7145E-5|1.71288E-5|1.7141E-5
2024-07-27 18:19:00|SHIB|1722104340|1.7141E-5|1.71656E-5|1.7141E-5|1.71627E-5
2024-07-27 18:20:00|SHIB|1722104400|1.71627E-5|1.7163E-5|1.71489E-5|1.71489E-5
2024-07-27 18:21:00|SHIB|1722104460|1.71487E-5|1.71534E-5|1.71358E-5|1.71493E-5
2024-07-27 18:22:00|SHIB|1722104520|1.71398E-5|1.71597E-5|1.71398E-5|1.71519E-5
2024-07-27 18:23:00|SHIB|1722104580|1.71552E-5|1.71794E-5|1.71552E-5|1.71757E-5
2024-07-27 18:24:00|SHIB|1722104640|1.71716E-5|1.71923E-5|1.71716E-5|1.7189E-5
2024-07-27 18:25:00|SHIB|1722104700|1.7189E-5|1.71905E-5|1.71821E-5|1.71826E-5
2024-07-27 18:26:00|SHIB|1722104760|1.71826E-5|1.71903E-5|1.71772E-5|1.71903E-5
2024-07-27 18:27:00|SHIB|1722104820|1.71904E-5|1.71929E-5|1.71829E-5|1.71835E-5
2024-07-27 18:28:00|SHIB|1722104880|1.71834E-5|1.71868E-5|1.71797E-5|1.71828E-5
2024-07-27 18:29:00|SHIB|1722104940|1.71859E-5|1.71865E-5|1.71696E-5|1.71696E-5
2024-07-27 18:30:00|SHIB|1722105000|1.71699E-5|1.7176E-5|1.71698E-5|1.71722E-5
2024-07-27 18:31:00|SHIB|1722105060|1.71722E-5|1.71756E-5|1.71577E-5|1.71577E-5
2024-07-27 18:32:00|SHIB|1722105120|1.71571E-5|1.71658E-5|1.71489E-5|1.71658E-5
2024-07-27 18:33:00|SHIB|1722105180|1.71657E-5|1.71726E-5|1.71589E-5|1.71634E-5
2024-07-27 18:34:00|SHIB|1722105240|1.71634E-5|1.71689E-5|1.71467E-5|1.71529E-5
2024-07-27 18:35:00|SHIB|1722105300|1.71488E-5|1.71488E-5|1.71362E-5|1.71428E-5
2024-07-27 18:36:00|SHIB|1722105360|1.71422E-5|1.71422E-5|1.71157E-5|1.71158E-5
2024-07-27 18:37:00|SHIB|1722105420|1.71158E-5|1.71325E-5|1.71158E-5|1.71325E-5
2024-07-27 18:38:00|SHIB|1722105480|1.71359E-5|1.71443E-5|1.71359E-5|1.71403E-5
2024-07-27 18:39:00|SHIB|1722105540|1.71403E-5|1.71428E-5|1.71223E-5|1.71276E-5
2024-07-27 18:40:00|SHIB|1722105600|1.71243E-5|1.71255E-5|1.71153E-5|1.71222E-5
2024-07-27 18:41:00|SHIB|1722105660|1.71222E-5|1.71305E-5|1.71188E-5|1.71282E-5
2024-07-27 18:42:00|SHIB|1722105720|1.71282E-5|1.7131E-5|1.712E-5|1.71269E-5
2024-07-27 18:43:00|SHIB|1722105780|1.71238E-5|1.71315E-5|1.71227E-5|1.71315E-5
2024-07-27 18:44:00|SHIB|1722105840|1.71281E-5|1.71459E-5|1.71279E-5|1.71459E-5
2024-07-27 18:45:00|SHIB|1722105900|1.71424E-5|1.71438E-5|1.71373E-5|1.7138E-5
2024-07-27 18:46:00|SHIB|1722105960|1.71371E-5|1.71371E-5|1.71179E-5|1.71179E-5
2024-07-27 18:47:00|SHIB|1722106020|1.7122E-5|1.71257E-5|1.71137E-5|1.71164E-5
2024-07-27 18:48:00|SHIB|1722106080|1.71158E-5|1.71282E-5|1.71158E-5|1.71282E-5
2024-07-27 18:49:00|SHIB|1722106140|1.71276E-5|1.71338E-5|1.7117E-5|1.71236E-5
2024-07-27 18:50:00|SHIB|1722106200|1.71235E-5|1.71241E-5|1.71089E-5|1.71123E-5
2024-07-27 18:51:00|SHIB|1722106260|1.71123E-5|1.71154E-5|1.70895E-5|1.70895E-5
2024-07-27 18:52:00|SHIB|1722106320|1.70874E-5|1.70887E-5|1.70366E-5|1.70481E-5
2024-07-27 18:53:00|SHIB|1722106380|1.70484E-5|1.70765E-5|1.70484E-5|1.70765E-5
2024-07-27 18:54:00|SHIB|1722106440|1.7076E-5|1.70865E-5|1.7057E-5|1.70612E-5
2024-07-27 18:55:00|SHIB|1722106500|1.70647E-5|1.70647E-5|1.70506E-5|1.70546E-5
2024-07-27 18:56:00|SHIB|1722106560|1.70579E-5|1.70745E-5|1.70081E-5|1.70109E-5
2024-07-27 18:57:00|SHIB|1722106620|1.70101E-5|1.70182E-5|1.69888E-5|1.69996E-5
2024-07-27 18:58:00|SHIB|1722106680|1.70035E-5|1.70222E-5|1.70009E-5|1.70121E-5
2024-07-27 18:59:00|SHIB|1722106740|1.7019E-5|1.70288E-5|1.70089E-5|1.7009E-5
2024-07-27 19:00:00|SHIB|1722106800|1.7006E-5|1.70166E-5|1.69984E-5|1.70057E-5
2024-07-27 19:01:00|SHIB|1722106860|1.70023E-5|1.70058E-5|1.69728E-5|1.69728E-5
2024-07-27 19:02:00|SHIB|1722106920|1.69586E-5|1.69655E-5|1.68734E-5|1.68985E-5
2024-07-27 19:03:00|SHIB|1722106980|1.68876E-5|1.69425E-5|1.68809E-5|1.69425E-5
2024-07-27 19:04:00|SHIB|1722107040|1.69339E-5|1.69429E-5|1.69086E-5|1.69196E-5
2024-07-27 19:05:00|SHIB|1722107100|1.69283E-5|1.69738E-5|1.69267E-5|1.69565E-5
2024-07-27 19:06:00|SHIB|1722107160|1.69559E-5|1.69838E-5|1.6945E-5|1.69773E-5
2024-07-27 19:07:00|SHIB|1722107220|1.69807E-5|1.69807E-5|1.69441E-5|1.69463E-5
2024-07-27 19:08:00|SHIB|1722107280|1.69469E-5|1.69469E-5|1.68855E-5|1.68973E-5
2024-07-27 19:09:00|SHIB|1722107340|1.68984E-5|1.69347E-5|1.68902E-5|1.69347E-5
2024-07-27 19:10:00|SHIB|1722107400|1.69313E-5|1.69442E-5|1.69219E-5|1.69371E-5
2024-07-27 19:11:00|SHIB|1722107460|1.69371E-5|1.6959E-5|1.6926E-5|1.6959E-5
2024-07-27 19:12:00|SHIB|1722107520|1.69596E-5|1.69685E-5|1.69561E-5|1.69668E-5
2024-07-27 19:13:00|SHIB|1722107580|1.69669E-5|1.69737E-5|1.6964E-5|1.69667E-5
2024-07-27 19:14:00|SHIB|1722107640|1.69689E-5|1.69808E-5|1.69689E-5|1.69776E-5
2024-07-27 19:15:00|SHIB|1722107700|1.69775E-5|1.70797E-5|1.69748E-5|1.70626E-5
2024-07-27 19:16:00|SHIB|1722107760|1.70689E-5|1.7202E-5|1.70689E-5|1.71634E-5
2024-07-27 19:17:00|SHIB|1722107820|1.71652E-5|1.71652E-5|1.70647E-5|1.70934E-5
2024-07-27 19:18:00|SHIB|1722107880|1.70903E-5|1.71015E-5|1.70565E-5|1.71003E-5
2024-07-27 19:19:00|SHIB|1722107940|1.70898E-5|1.71091E-5|1.7065E-5|1.70743E-5
2024-07-27 19:20:00|SHIB|1722108000|1.70649E-5|1.71081E-5|1.70541E-5|1.71081E-5
2024-07-27 19:21:00|SHIB|1722108060|1.71122E-5|1.72119E-5|1.71122E-5|1.71597E-5
2024-07-27 19:22:00|SHIB|1722108120|1.71498E-5|1.7158E-5|1.71243E-5|1.71382E-5
2024-07-27 19:23:00|SHIB|1722108180|1.71438E-5|1.71845E-5|1.71292E-5|1.71745E-5
2024-07-27 19:24:00|SHIB|1722108240|1.7171E-5|1.71713E-5|1.71187E-5|1.713E-5
2024-07-27 19:25:00|SHIB|1722108300|1.71329E-5|1.71329E-5|1.70674E-5|1.70872E-5
2024-07-27 19:26:00|SHIB|1722108360|1.70875E-5|1.71271E-5|1.70875E-5|1.71027E-5
2024-07-27 19:27:00|SHIB|1722108420|1.71029E-5|1.71299E-5|1.71029E-5|1.71221E-5
2024-07-27 19:28:00|SHIB|1722108480|1.71221E-5|1.7136E-5|1.70775E-5|1.70781E-5
2024-07-27 19:29:00|SHIB|1722108540|1.70827E-5|1.70988E-5|1.70794E-5|1.70903E-5
2024-07-27 19:30:00|SHIB|1722108600|1.709E-5|1.71136E-5|1.70708E-5|1.71065E-5
2024-07-27 19:31:00|SHIB|1722108660|1.71195E-5|1.71356E-5|1.70977E-5|1.71356E-5
2024-07-27 19:32:00|SHIB|1722108720|1.71362E-5|1.71394E-5|1.70971E-5|1.71002E-5
2024-07-27 19:33:00|SHIB|1722108780|1.70959E-5|1.71155E-5|1.70907E-5|1.71093E-5
2024-07-27 19:34:00|SHIB|1722108840|1.71093E-5|1.71369E-5|1.71043E-5|1.71216E-5
2024-07-27 19:35:00|SHIB|1722108900|1.71185E-5|1.71185E-5|1.71015E-5|1.71044E-5
2024-07-27 19:36:00|SHIB|1722108960|1.71045E-5|1.71109E-5|1.70791E-5|1.70843E-5
2024-07-27 19:37:00|SHIB|1722109020|1.70841E-5|1.7105E-5|1.70806E-5|1.70806E-5
2024-07-27 19:38:00|SHIB|1722109080|1.70798E-5|1.70932E-5|1.70771E-5|1.70932E-5
2024-07-27 19:39:00|SHIB|1722109140|1.70977E-5|1.70977E-5|1.70822E-5|1.70824E-5
2024-07-27 19:40:00|SHIB|1722109200|1.7079E-5|1.70861E-5|1.70206E-5|1.70289E-5
2024-07-27 19:41:00|SHIB|1722109260|1.70236E-5|1.7034E-5|1.70194E-5|1.70194E-5
2024-07-27 19:42:00|SHIB|1722109320|1.7016E-5|1.70264E-5|1.69735E-5|1.69943E-5
2024-07-27 19:43:00|SHIB|1722109380|1.69943E-5|1.70065E-5|1.69777E-5|1.69935E-5
2024-07-27 19:44:00|SHIB|1722109440|1.69972E-5|1.70461E-5|1.69972E-5|1.70403E-5
2024-07-27 19:45:00|SHIB|1722109500|1.70432E-5|1.70468E-5|1.70341E-5|1.70369E-5
2024-07-27 19:46:00|SHIB|1722109560|1.70355E-5|1.70495E-5|1.70304E-5|1.70406E-5
2024-07-27 19:47:00|SHIB|1722109620|1.70449E-5|1.70596E-5|1.70358E-5|1.70545E-5
2024-07-27 19:48:00|SHIB|1722109680|1.70501E-5|1.70665E-5|1.705E-5|1.70534E-5
2024-07-27 19:49:00|SHIB|1722109740|1.70534E-5|1.70681E-5|1.70457E-5|1.70523E-5
2024-07-27 19:50:00|SHIB|1722109800|1.70571E-5|1.70589E-5|1.70447E-5|1.70455E-5
2024-07-27 19:51:00|SHIB|1722109860|1.7046E-5|1.70555E-5|1.7041E-5|1.70555E-5
2024-07-27 19:52:00|SHIB|1722109920|1.70518E-5|1.70555E-5|1.70401E-5|1.70435E-5
2024-07-27 19:53:00|SHIB|1722109980|1.70469E-5|1.70492E-5|1.70207E-5|1.70277E-5
2024-07-27 19:54:00|SHIB|1722110040|1.70277E-5|1.70466E-5|1.70274E-5|1.70466E-5
2024-07-27 19:55:00|SHIB|1722110100|1.70466E-5|1.71172E-5|1.70466E-5|1.71004E-5
2024-07-27 19:56:00|SHIB|1722110160|1.71005E-5|1.71162E-5|1.70716E-5|1.70928E-5
2024-07-27 19:57:00|SHIB|1722110220|1.70965E-5|1.71092E-5|1.70531E-5|1.71092E-5
2024-07-27 19:58:00|SHIB|1722110280|1.7099E-5|1.71089E-5|1.7088E-5|1.70881E-5
2024-07-27 19:59:00|SHIB|1722110340|1.70908E-5|1.71132E-5|1.70774E-5|1.71095E-5
2024-07-27 20:00:00|SHIB|1722110400|1.71099E-5|1.71275E-5|1.71005E-5|1.71242E-5
2024-07-27 20:01:00|SHIB|1722110460|1.71205E-5|1.71217E-5|1.70425E-5|1.70482E-5
2024-07-27 20:02:00|SHIB|1722110520|1.70613E-5|1.70936E-5|1.70613E-5|1.7084E-5
2024-07-27 20:03:00|SHIB|1722110580|1.7084E-5|1.71118E-5|1.7073E-5|1.71116E-5
2024-07-27 20:04:00|SHIB|1722110640|1.71158E-5|1.71184E-5|1.70798E-5|1.70899E-5
2024-07-27 20:05:00|SHIB|1722110700|1.70861E-5|1.70861E-5|1.70551E-5|1.70799E-5
2024-07-27 20:06:00|SHIB|1722110760|1.70833E-5|1.70833E-5|1.70503E-5|1.70503E-5
2024-07-27 20:07:00|SHIB|1722110820|1.7053E-5|1.70531E-5|1.70255E-5|1.70288E-5
2024-07-27 20:08:00|SHIB|1722110880|1.70418E-5|1.70505E-5|1.70268E-5|1.70418E-5
2024-07-27 20:09:00|SHIB|1722110940|1.70456E-5|1.7098E-5|1.70413E-5|1.7098E-5
2024-07-27 20:10:00|SHIB|1722111000|1.70987E-5|1.70999E-5|1.70836E-5|1.70905E-5
2024-07-27 20:11:00|SHIB|1722111060|1.70914E-5|1.70914E-5|1.70861E-5|1.70895E-5
2024-07-27 20:12:00|SHIB|1722111120|1.7088E-5|1.7088E-5|1.70274E-5|1.70274E-5
2024-07-27 20:13:00|SHIB|1722111180|1.70272E-5|1.70316E-5|1.69769E-5|1.69798E-5
2024-07-27 20:14:00|SHIB|1722111240|1.69834E-5|1.69834E-5|1.69567E-5|1.69626E-5
2024-07-27 20:15:00|SHIB|1722111300|1.69633E-5|1.69947E-5|1.69632E-5|1.69875E-5
2024-07-27 20:16:00|SHIB|1722111360|1.69875E-5|1.69875E-5|1.69572E-5|1.69777E-5
2024-07-27 20:17:00|SHIB|1722111420|1.69971E-5|1.70686E-5|1.69971E-5|1.70621E-5
2024-07-27 20:18:00|SHIB|1722111480|1.70543E-5|1.70543E-5|1.69984E-5|1.70103E-5
2024-07-27 20:19:00|SHIB|1722111540|1.70107E-5|1.70248E-5|1.69983E-5|1.70109E-5
2024-07-27 20:20:00|SHIB|1722111600|1.7004E-5|1.70371E-5|1.7004E-5|1.70293E-5
2024-07-27 20:21:00|SHIB|1722111660|1.70286E-5|1.7033E-5|1.69294E-5|1.69309E-5
2024-07-27 20:22:00|SHIB|1722111720|1.69303E-5|1.69396E-5|1.68874E-5|1.69036E-5
2024-07-27 20:23:00|SHIB|1722111780|1.69018E-5|1.69097E-5|1.68281E-5|1.68389E-5
2024-07-27 20:24:00|SHIB|1722111840|1.68463E-5|1.68463E-5|1.67866E-5|1.68046E-5
2024-07-27 20:25:00|SHIB|1722111900|1.68098E-5|1.68246E-5|1.67986E-5|1.68106E-5
2024-07-27 20:26:00|SHIB|1722111960|1.6807E-5|1.68116E-5|1.67403E-5|1.67882E-5
2024-07-27 20:27:00|SHIB|1722112020|1.67855E-5|1.68728E-5|1.67855E-5|1.68533E-5
2024-07-27 20:28:00|SHIB|1722112080|1.68523E-5|1.68929E-5|1.68324E-5|1.68929E-5
2024-07-27 20:29:00|SHIB|1722112140|1.68937E-5|1.69125E-5|1.68921E-5|1.69005E-5
2024-07-27 20:30:00|SHIB|1722112200|1.69004E-5|1.6986E-5|1.68976E-5|1.6978E-5
2024-07-27 20:31:00|SHIB|1722112260|1.6978E-5|1.70467E-5|1.69621E-5|1.70199E-5
2024-07-27 20:32:00|SHIB|1722112320|1.70164E-5|1.70396E-5|1.69612E-5|1.69985E-5
2024-07-27 20:33:00|SHIB|1722112380|1.69978E-5|1.69978E-5|1.69651E-5|1.69762E-5
2024-07-27 20:34:00|SHIB|1722112440|1.69761E-5|1.69938E-5|1.69307E-5|1.6946E-5
2024-07-27 20:35:00|SHIB|1722112500|1.69492E-5|1.69618E-5|1.6933E-5|1.69521E-5
2024-07-27 20:36:00|SHIB|1722112560|1.69546E-5|1.6971E-5|1.69286E-5|1.69311E-5
2024-07-27 20:37:00|SHIB|1722112620|1.69423E-5|1.69718E-5|1.69423E-5|1.69597E-5
2024-07-27 20:38:00|SHIB|1722112680|1.69521E-5|1.69717E-5|1.69387E-5|1.69689E-5
2024-07-27 20:39:00|SHIB|1722112740|1.69689E-5|1.69703E-5|1.694E-5|1.69428E-5
2024-07-27 20:40:00|SHIB|1722112800|1.69397E-5|1.69397E-5|1.68781E-5|1.68866E-5
2024-07-27 20:41:00|SHIB|1722112860|1.68855E-5|1.691E-5|1.68814E-5|1.68877E-5
2024-07-27 20:42:00|SHIB|1722112920|1.68898E-5|1.69005E-5|1.6889E-5|1.6895E-5
2024-07-27 20:43:00|SHIB|1722112980|1.68908E-5|1.69037E-5|1.68881E-5|1.68958E-5
2024-07-27 20:44:00|SHIB|1722113040|1.68956E-5|1.69183E-5|1.68886E-5|1.69111E-5
2024-07-27 20:45:00|SHIB|1722113100|1.69154E-5|1.69462E-5|1.69108E-5|1.69462E-5
2024-07-27 20:46:00|SHIB|1722113160|1.69527E-5|1.70659E-5|1.69527E-5|1.70577E-5
2024-07-27 20:47:00|SHIB|1722113220|1.70553E-5|1.70708E-5|1.70284E-5|1.70284E-5
2024-07-27 20:48:00|SHIB|1722113280|1.70446E-5|1.70813E-5|1.70153E-5|1.70153E-5
2024-07-27 20:49:00|SHIB|1722113340|1.69918E-5|1.70363E-5|1.69722E-5|1.70309E-5
2024-07-27 20:50:00|SHIB|1722113400|1.7025E-5|1.7025E-5|1.69108E-5|1.6941E-5
2024-07-27 20:51:00|SHIB|1722113460|1.69253E-5|1.69788E-5|1.69253E-5|1.69497E-5
2024-07-27 20:52:00|SHIB|1722113520|1.69497E-5|1.7011E-5|1.69497E-5|1.69897E-5
2024-07-27 20:53:00|SHIB|1722113580|1.69975E-5|1.70307E-5|1.6987E-5|1.70185E-5
2024-07-27 20:54:00|SHIB|1722113640|1.70232E-5|1.70963E-5|1.70232E-5|1.70963E-5
2024-07-27 20:55:00|SHIB|1722113700|1.71018E-5|1.71044E-5|1.70792E-5|1.7094E-5
2024-07-27 20:56:00|SHIB|1722113760|1.71048E-5|1.71067E-5|1.70864E-5|1.70959E-5
2024-07-27 20:57:00|SHIB|1722113820|1.70951E-5|1.70981E-5|1.70702E-5|1.70751E-5
2024-07-27 20:58:00|SHIB|1722113880|1.70682E-5|1.70682E-5|1.70455E-5|1.70543E-5
2024-07-27 20:59:00|SHIB|1722113940|1.70573E-5|1.70652E-5|1.70446E-5|1.70513E-5
2024-07-27 21:00:00|SHIB|1722114000|1.70583E-5|1.70637E-5|1.70368E-5|1.70501E-5
2024-07-27 21:01:00|SHIB|1722114060|1.70502E-5|1.70502E-5|1.69809E-5|1.69809E-5
2024-07-27 21:02:00|SHIB|1722114120|1.6973E-5|1.70006E-5|1.69639E-5|1.69952E-5
2024-07-27 21:03:00|SHIB|1722114180|1.69959E-5|1.70325E-5|1.69892E-5|1.70265E-5
2024-07-27 21:04:00|SHIB|1722114240|1.70322E-5|1.70584E-5|1.70282E-5|1.70584E-5
2024-07-27 21:05:00|SHIB|1722114300|1.70725E-5|1.70725E-5|1.70461E-5|1.70512E-5
2024-07-27 21:06:00|SHIB|1722114360|1.70512E-5|1.70697E-5|1.70408E-5|1.70676E-5
2024-07-27 21:07:00|SHIB|1722114420|1.70682E-5|1.71079E-5|1.70681E-5|1.71079E-5
2024-07-27 21:08:00|SHIB|1722114480|1.71158E-5|1.71407E-5|1.71107E-5|1.71407E-5
2024-07-27 21:09:00|SHIB|1722114540|1.71462E-5|1.71662E-5|1.71353E-5|1.71567E-5
2024-07-27 21:10:00|SHIB|1722114600|1.71569E-5|1.71572E-5|1.71276E-5|1.71435E-5
2024-07-27 21:11:00|SHIB|1722114660|1.71463E-5|1.7185E-5|1.71463E-5|1.71764E-5
2024-07-27 21:12:00|SHIB|1722114720|1.71764E-5|1.71965E-5|1.71764E-5|1.71965E-5
2024-07-27 21:13:00|SHIB|1722114780|1.71965E-5|1.72037E-5|1.71904E-5|1.71966E-5
2024-07-27 21:14:00|SHIB|1722114840|1.71864E-5|1.72005E-5|1.71708E-5|1.72005E-5
2024-07-27 21:15:00|SHIB|1722114900|1.72008E-5|1.72133E-5|1.71969E-5|1.71997E-5
2024-07-27 21:16:00|SHIB|1722114960|1.71928E-5|1.72152E-5|1.7181E-5|1.71938E-5
2024-07-27 21:17:00|SHIB|1722115020|1.71982E-5|1.72095E-5|1.71907E-5|1.72032E-5
2024-07-27 21:18:00|SHIB|1722115080|1.7209E-5|1.72161E-5|1.71742E-5|1.71751E-5
2024-07-27 21:19:00|SHIB|1722115140|1.71816E-5|1.72033E-5|1.71545E-5|1.71545E-5
2024-07-27 21:20:00|SHIB|1722115200|1.71538E-5|1.71678E-5|1.71435E-5|1.71533E-5
2024-07-27 21:21:00|SHIB|1722115260|1.71524E-5|1.71567E-5|1.71403E-5|1.71403E-5
2024-07-27 21:22:00|SHIB|1722115320|1.71403E-5|1.71559E-5|1.71378E-5|1.715E-5
2024-07-27 21:23:00|SHIB|1722115380|1.7154E-5|1.72155E-5|1.71521E-5|1.72139E-5
2024-07-27 21:24:00|SHIB|1722115440|1.72138E-5|1.72138E-5|1.71767E-5|1.71767E-5
2024-07-27 21:25:00|SHIB|1722115500|1.71766E-5|1.71766E-5|1.71662E-5|1.71695E-5
2024-07-27 21:26:00|SHIB|1722115560|1.71738E-5|1.7198E-5|1.71736E-5|1.7195E-5
2024-07-27 21:27:00|SHIB|1722115620|1.71893E-5|1.72141E-5|1.71884E-5|1.72119E-5
2024-07-27 21:28:00|SHIB|1722115680|1.72119E-5|1.72161E-5|1.72044E-5|1.72153E-5
2024-07-27 21:29:00|SHIB|1722115740|1.72125E-5|1.72195E-5|1.71919E-5|1.72087E-5
2024-07-27 21:30:00|SHIB|1722115800|1.72047E-5|1.72047E-5|1.71828E-5|1.71828E-5
2024-07-27 21:31:00|SHIB|1722115860|1.71826E-5|1.72003E-5|1.71673E-5|1.7168E-5
2024-07-27 21:32:00|SHIB|1722115920|1.7168E-5|1.71768E-5|1.7165E-5|1.71668E-5
2024-07-27 21:33:00|SHIB|1722115980|1.71607E-5|1.72053E-5|1.71607E-5|1.72019E-5
2024-07-27 21:34:00|SHIB|1722116040|1.72026E-5|1.72246E-5|1.71972E-5|1.72236E-5
2024-07-27 21:35:00|SHIB|1722116100|1.72243E-5|1.72271E-5|1.72044E-5|1.722E-5
2024-07-27 21:36:00|SHIB|1722116160|1.722E-5|1.72272E-5|1.72104E-5|1.72106E-5
2024-07-27 21:37:00|SHIB|1722116220|1.72099E-5|1.72195E-5|1.72096E-5|1.72143E-5
2024-07-27 21:38:00|SHIB|1722116280|1.72099E-5|1.72177E-5|1.7206E-5|1.72084E-5
2024-07-27 21:39:00|SHIB|1722116340|1.72084E-5|1.72091E-5|1.71878E-5|1.72037E-5
2024-07-27 21:40:00|SHIB|1722116400|1.72078E-5|1.72146E-5|1.72078E-5|1.7213E-5
2024-07-27 21:41:00|SHIB|1722116460|1.72129E-5|1.72153E-5|1.7201E-5|1.7201E-5
2024-07-27 21:42:00|SHIB|1722116520|1.72005E-5|1.72045E-5|1.71889E-5|1.71889E-5
2024-07-27 21:43:00|SHIB|1722116580|1.71819E-5|1.71819E-5|1.71716E-5|1.71772E-5
2024-07-27 21:44:00|SHIB|1722116640|1.71717E-5|1.71776E-5|1.71611E-5|1.71611E-5
2024-07-27 21:45:00|SHIB|1722116700|1.71617E-5|1.71708E-5|1.71617E-5|1.71708E-5
2024-07-27 21:46:00|SHIB|1722116760|1.71729E-5|1.71858E-5|1.7172E-5|1.71856E-5
2024-07-27 21:47:00|SHIB|1722116820|1.71856E-5|1.71856E-5|1.71782E-5|1.71845E-5
2024-07-27 21:48:00|SHIB|1722116880|1.71845E-5|1.71845E-5|1.71746E-5|1.71774E-5
2024-07-27 21:49:00|SHIB|1722116940|1.71771E-5|1.71808E-5|1.71699E-5|1.71807E-5
2024-07-27 21:50:00|SHIB|1722117000|1.71808E-5|1.71813E-5|1.71734E-5|1.71813E-5
2024-07-27 21:51:00|SHIB|1722117060|1.71787E-5|1.71855E-5|1.71773E-5|1.71855E-5
2024-07-27 21:52:00|SHIB|1722117120|1.71815E-5|1.71894E-5|1.71815E-5|1.71869E-5
2024-07-27 21:53:00|SHIB|1722117180|1.71855E-5|1.71938E-5|1.71796E-5|1.71874E-5
2024-07-27 21:54:00|SHIB|1722117240|1.7187E-5|1.71944E-5|1.71754E-5|1.71944E-5
2024-07-27 21:55:00|SHIB|1722117300|1.71916E-5|1.71949E-5|1.71865E-5|1.71883E-5
2024-07-27 21:56:00|SHIB|1722117360|1.71883E-5|1.72208E-5|1.71883E-5|1.72121E-5
2024-07-27 21:57:00|SHIB|1722117420|1.72121E-5|1.72256E-5|1.72121E-5|1.72229E-5
2024-07-27 21:58:00|SHIB|1722117480|1.72222E-5|1.72333E-5|1.72198E-5|1.72265E-5
2024-07-27 21:59:00|SHIB|1722117540|1.72237E-5|1.72346E-5|1.72237E-5|1.72295E-5
2024-07-27 22:00:00|SHIB|1722117600|1.72295E-5|1.72297E-5|1.72199E-5|1.72199E-5
2024-07-27 22:01:00|SHIB|1722117660|1.72199E-5|1.72251E-5|1.72065E-5|1.72113E-5
2024-07-27 22:02:00|SHIB|1722117720|1.72085E-5|1.72095E-5|1.72005E-5|1.72043E-5
2024-07-27 22:03:00|SHIB|1722117780|1.72043E-5|1.72045E-5|1.71947E-5|1.72039E-5
2024-07-27 22:04:00|SHIB|1722117840|1.72046E-5|1.72046E-5|1.71918E-5|1.7193E-5
2024-07-27 22:05:00|SHIB|1722117900|1.71875E-5|1.71916E-5|1.71756E-5|1.71756E-5
2024-07-27 22:06:00|SHIB|1722117960|1.71787E-5|1.71822E-5|1.71675E-5|1.71675E-5
2024-07-27 22:07:00|SHIB|1722118020|1.7168E-5|1.71749E-5|1.71587E-5|1.71649E-5
2024-07-27 22:08:00|SHIB|1722118080|1.71649E-5|1.71847E-5|1.71649E-5|1.71775E-5
2024-07-27 22:09:00|SHIB|1722118140|1.71775E-5|1.71815E-5|1.7165E-5|1.71717E-5
2024-07-27 22:10:00|SHIB|1722118200|1.71717E-5|1.7186E-5|1.71685E-5|1.71779E-5
2024-07-27 22:11:00|SHIB|1722118260|1.71773E-5|1.71829E-5|1.71675E-5|1.71682E-5
2024-07-27 22:12:00|SHIB|1722118320|1.71641E-5|1.71696E-5|1.71636E-5|1.71649E-5
2024-07-27 22:13:00|SHIB|1722118380|1.71649E-5|1.71848E-5|1.71649E-5|1.71746E-5
2024-07-27 22:14:00|SHIB|1722118440|1.71786E-5|1.71846E-5|1.71741E-5|1.71791E-5
2024-07-27 22:15:00|SHIB|1722118500|1.71831E-5|1.71887E-5|1.71787E-5|1.71864E-5
2024-07-27 22:16:00|SHIB|1722118560|1.71864E-5|1.72026E-5|1.71824E-5|1.72026E-5
2024-07-27 22:17:00|SHIB|1722118620|1.72054E-5|1.72206E-5|1.72054E-5|1.72159E-5
2024-07-27 22:18:00|SHIB|1722118680|1.72157E-5|1.72167E-5|1.72107E-5|1.7212E-5
2024-07-27 22:19:00|SHIB|1722118740|1.72092E-5|1.72214E-5|1.7208E-5|1.72081E-5
2024-07-27 22:20:00|SHIB|1722118800|1.72082E-5|1.72082E-5|1.71852E-5|1.71852E-5
2024-07-27 22:21:00|SHIB|1722118860|1.71841E-5|1.71965E-5|1.71831E-5|1.71959E-5
2024-07-27 22:22:00|SHIB|1722118920|1.71966E-5|1.7208E-5|1.71957E-5|1.71957E-5
2024-07-27 22:23:00|SHIB|1722118980|1.71998E-5|1.72026E-5|1.7194E-5|1.71991E-5
2024-07-27 22:24:00|SHIB|1722119040|1.71991E-5|1.72064E-5|1.71989E-5|1.72054E-5
2024-07-27 22:25:00|SHIB|1722119100|1.72014E-5|1.72124E-5|1.71995E-5|1.72118E-5
2024-07-27 22:26:00|SHIB|1722119160|1.72117E-5|1.72181E-5|1.72075E-5|1.72096E-5
2024-07-27 22:27:00|SHIB|1722119220|1.72124E-5|1.72124E-5|1.72013E-5|1.72029E-5
2024-07-27 22:28:00|SHIB|1722119280|1.72002E-5|1.72052E-5|1.71967E-5|1.71995E-5
2024-07-27 22:29:00|SHIB|1722119340|1.71986E-5|1.72028E-5|1.71943E-5|1.72021E-5
2024-07-27 22:30:00|SHIB|1722119400|1.72021E-5|1.72021E-5|1.71906E-5|1.71945E-5
2024-07-27 22:31:00|SHIB|1722119460|1.71946E-5|1.71966E-5|1.71879E-5|1.71879E-5
2024-07-27 22:32:00|SHIB|1722119520|1.71885E-5|1.71926E-5|1.71656E-5|1.71668E-5
2024-07-27 22:33:00|SHIB|1722119580|1.71717E-5|1.71914E-5|1.71687E-5|1.71913E-5
2024-07-27 22:34:00|SHIB|1722119640|1.71915E-5|1.72E-5|1.71874E-5|1.72E-5
2024-07-27 22:35:00|SHIB|1722119700|1.72004E-5|1.72136E-5|1.72004E-5|1.7207E-5
2024-07-27 22:36:00|SHIB|1722119760|1.7207E-5|1.72072E-5|1.71929E-5|1.71929E-5
2024-07-27 22:37:00|SHIB|1722119820|1.71934E-5|1.72023E-5|1.71934E-5|1.71975E-5
2024-07-27 22:38:00|SHIB|1722119880|1.71975E-5|1.72045E-5|1.71975E-5|1.7201E-5
2024-07-27 22:39:00|SHIB|1722119940|1.7201E-5|1.72037E-5|1.71974E-5|1.72037E-5
2024-07-27 22:40:00|SHIB|1722120000|1.71983E-5|1.7217E-5|1.71965E-5|1.7217E-5
2024-07-27 22:41:00|SHIB|1722120060|1.7217E-5|1.72308E-5|1.72169E-5|1.72272E-5
2024-07-27 22:42:00|SHIB|1722120120|1.72272E-5|1.7242E-5|1.72188E-5|1.72413E-5
2024-07-27 22:43:00|SHIB|1722120180|1.72445E-5|1.72445E-5|1.72364E-5|1.72406E-5
2024-07-27 22:44:00|SHIB|1722120240|1.72406E-5|1.72406E-5|1.72303E-5|1.72363E-5
2024-07-27 22:45:00|SHIB|1722120300|1.72336E-5|1.72359E-5|1.72266E-5|1.72266E-5
2024-07-27 22:46:00|SHIB|1722120360|1.72316E-5|1.72482E-5|1.72316E-5|1.7244E-5
2024-07-27 22:47:00|SHIB|1722120420|1.7244E-5|1.7252E-5|1.7237E-5|1.72384E-5
2024-07-27 22:48:00|SHIB|1722120480|1.72391E-5|1.72511E-5|1.72359E-5|1.72359E-5
2024-07-27 22:49:00|SHIB|1722120540|1.72387E-5|1.72456E-5|1.72341E-5|1.72363E-5
2024-07-27 22:50:00|SHIB|1722120600|1.72363E-5|1.7237E-5|1.72202E-5|1.72202E-5
2024-07-27 22:51:00|SHIB|1722120660|1.72201E-5|1.72355E-5|1.72196E-5|1.72276E-5
2024-07-27 22:52:00|SHIB|1722120720|1.72317E-5|1.72423E-5|1.72283E-5|1.72338E-5
2024-07-27 22:53:00|SHIB|1722120780|1.72379E-5|1.72414E-5|1.7234E-5|1.7234E-5
2024-07-27 22:54:00|SHIB|1722120840|1.72292E-5|1.72333E-5|1.72276E-5|1.7231E-5
2024-07-27 22:55:00|SHIB|1722120900|1.72317E-5|1.72317E-5|1.72179E-5|1.72189E-5
2024-07-27 22:56:00|SHIB|1722120960|1.72189E-5|1.72306E-5|1.72175E-5|1.72306E-5
2024-07-27 22:57:00|SHIB|1722121020|1.72306E-5|1.7232E-5|1.72222E-5|1.72222E-5
2024-07-27 22:58:00|SHIB|1722121080|1.72222E-5|1.72248E-5|1.72129E-5|1.72129E-5
2024-07-27 22:59:00|SHIB|1722121140|1.72127E-5|1.72163E-5|1.72109E-5|1.7216E-5
2024-07-27 23:00:00|SHIB|1722121200|1.7216E-5|1.7216E-5|1.72103E-5|1.72132E-5
2024-07-27 23:01:00|SHIB|1722121260|1.72133E-5|1.72166E-5|1.72004E-5|1.72063E-5
2024-07-27 23:02:00|SHIB|1722121320|1.72063E-5|1.72119E-5|1.72023E-5|1.72028E-5
2024-07-27 23:03:00|SHIB|1722121380|1.71987E-5|1.72031E-5|1.71806E-5|1.71935E-5
2024-07-27 23:04:00|SHIB|1722121440|1.71935E-5|1.71962E-5|1.7188E-5|1.7188E-5
2024-07-27 23:05:00|SHIB|1722121500|1.71874E-5|1.71874E-5|1.71626E-5|1.71723E-5
2024-07-27 23:06:00|SHIB|1722121560|1.7173E-5|1.71752E-5|1.71338E-5|1.71385E-5
2024-07-27 23:07:00|SHIB|1722121620|1.71384E-5|1.71658E-5|1.71356E-5|1.71658E-5
2024-07-27 23:08:00|SHIB|1722121680|1.71658E-5|1.71707E-5|1.71587E-5|1.7159E-5
2024-07-27 23:09:00|SHIB|1722121740|1.71593E-5|1.71708E-5|1.71591E-5|1.71663E-5
2024-07-27 23:10:00|SHIB|1722121800|1.71657E-5|1.71658E-5|1.71353E-5|1.71353E-5
2024-07-27 23:11:00|SHIB|1722121860|1.71353E-5|1.71471E-5|1.71349E-5|1.71393E-5
2024-07-27 23:12:00|SHIB|1722121920|1.71348E-5|1.71348E-5|1.71256E-5|1.71302E-5
2024-07-27 23:13:00|SHIB|1722121980|1.71337E-5|1.71372E-5|1.71064E-5|1.71137E-5
2024-07-27 23:14:00|SHIB|1722122040|1.71117E-5|1.7117E-5|1.71046E-5|1.71093E-5
2024-07-27 23:15:00|SHIB|1722122100|1.71093E-5|1.71156E-5|1.71046E-5|1.71046E-5
2024-07-27 23:16:00|SHIB|1722122160|1.71073E-5|1.71073E-5|1.70925E-5|1.70925E-5
2024-07-27 23:17:00|SHIB|1722122220|1.70894E-5|1.70918E-5|1.70787E-5|1.70827E-5
2024-07-27 23:18:00|SHIB|1722122280|1.70787E-5|1.71112E-5|1.70787E-5|1.71031E-5
2024-07-27 23:19:00|SHIB|1722122340|1.71031E-5|1.71079E-5|1.70899E-5|1.70899E-5
2024-07-27 23:20:00|SHIB|1722122400|1.70899E-5|1.70966E-5|1.70675E-5|1.70694E-5
2024-07-27 23:21:00|SHIB|1722122460|1.70694E-5|1.70701E-5|1.70565E-5|1.70597E-5
2024-07-27 23:22:00|SHIB|1722122520|1.70637E-5|1.70717E-5|1.70591E-5|1.70624E-5
2024-07-27 23:23:00|SHIB|1722122580|1.70621E-5|1.70783E-5|1.7058E-5|1.70761E-5
2024-07-27 23:24:00|SHIB|1722122640|1.70656E-5|1.70751E-5|1.70632E-5|1.70726E-5
2024-07-27 23:25:00|SHIB|1722122700|1.70729E-5|1.70854E-5|1.7065E-5|1.70652E-5
2024-07-27 23:26:00|SHIB|1722122760|1.70653E-5|1.7087E-5|1.70653E-5|1.70863E-5
2024-07-27 23:27:00|SHIB|1722122820|1.70996E-5|1.71109E-5|1.70996E-5|1.71105E-5
2024-07-27 23:28:00|SHIB|1722122880|1.71106E-5|1.71209E-5|1.71038E-5|1.71209E-5
2024-07-27 23:29:00|SHIB|1722122940|1.71207E-5|1.71255E-5|1.71185E-5|1.71194E-5
2024-07-27 23:30:00|SHIB|1722123000|1.71222E-5|1.71254E-5|1.71133E-5|1.7122E-5
2024-07-27 23:31:00|SHIB|1722123060|1.7122E-5|1.71387E-5|1.7122E-5|1.7137E-5
2024-07-27 23:32:00|SHIB|1722123120|1.7137E-5|1.71503E-5|1.7137E-5|1.71438E-5
2024-07-27 23:33:00|SHIB|1722123180|1.71423E-5|1.71423E-5|1.71184E-5|1.71184E-5
2024-07-27 23:34:00|SHIB|1722123240|1.71184E-5|1.71224E-5|1.71152E-5|1.71166E-5
2024-07-27 23:35:00|SHIB|1722123300|1.71175E-5|1.71205E-5|1.71104E-5|1.71121E-5
2024-07-27 23:36:00|SHIB|1722123360|1.71107E-5|1.71172E-5|1.70955E-5|1.70955E-5
2024-07-27 23:37:00|SHIB|1722123420|1.70952E-5|1.71082E-5|1.70898E-5|1.71082E-5
2024-07-27 23:38:00|SHIB|1722123480|1.71018E-5|1.71124E-5|1.71002E-5|1.71018E-5
2024-07-27 23:39:00|SHIB|1722123540|1.71021E-5|1.71123E-5|1.71021E-5|1.71076E-5
2024-07-27 23:40:00|SHIB|1722123600|1.71117E-5|1.71117E-5|1.71022E-5|1.71054E-5
2024-07-27 23:41:00|SHIB|1722123660|1.71057E-5|1.71061E-5|1.7099E-5|1.7103E-5
2024-07-27 23:42:00|SHIB|1722123720|1.7103E-5|1.71101E-5|1.71015E-5|1.71056E-5
2024-07-27 23:43:00|SHIB|1722123780|1.71002E-5|1.71002E-5|1.70804E-5|1.70804E-5
2024-07-27 23:44:00|SHIB|1722123840|1.70804E-5|1.70804E-5|1.70745E-5|1.70752E-5
2024-07-27 23:45:00|SHIB|1722123900|1.7075E-5|1.7075E-5|1.70552E-5|1.70654E-5
2024-07-27 23:46:00|SHIB|1722123960|1.70654E-5|1.70777E-5|1.70654E-5|1.70736E-5
2024-07-27 23:47:00|SHIB|1722124020|1.70763E-5|1.70765E-5|1.70642E-5|1.70723E-5
2024-07-27 23:48:00|SHIB|1722124080|1.7081E-5|1.70917E-5|1.70593E-5|1.70609E-5
2024-07-27 23:49:00|SHIB|1722124140|1.70609E-5|1.70714E-5|1.70609E-5|1.70709E-5
2024-07-27 23:50:00|SHIB|1722124200|1.70709E-5|1.70807E-5|1.70709E-5|1.70736E-5
2024-07-27 23:51:00|SHIB|1722124260|1.70736E-5|1.70798E-5|1.70726E-5|1.70798E-5
2024-07-27 23:52:00|SHIB|1722124320|1.70758E-5|1.70924E-5|1.70758E-5|1.70784E-5
2024-07-27 23:53:00|SHIB|1722124380|1.70825E-5|1.70854E-5|1.707E-5|1.70755E-5
2024-07-27 23:54:00|SHIB|1722124440|1.70741E-5|1.70763E-5|1.70653E-5|1.70681E-5
2024-07-27 23:55:00|SHIB|1722124500|1.70681E-5|1.70738E-5|1.70585E-5|1.7071E-5
2024-07-27 23:56:00|SHIB|1722124560|1.70716E-5|1.70716E-5|1.70596E-5|1.70637E-5
2024-07-27 23:57:00|SHIB|1722124620|1.70625E-5|1.70625E-5|1.70389E-5|1.70389E-5
2024-07-27 23:58:00|SHIB|1722124680|1.70343E-5|1.70457E-5|1.7028E-5|1.7028E-5
2024-07-27 23:59:00|SHIB|1722124740|1.7025E-5|1.70275E-5|1.70107E-5|1.70107E-5
2024-07-28 00:00:00|SHIB|1722124800|1.70107E-5|1.70265E-5|1.70107E-5|1.70264E-5
2024-07-28 00:01:00|SHIB|1722124860|1.70223E-5|1.70223E-5|1.69908E-5|1.69971E-5
2024-07-28 00:02:00|SHIB|1722124920|1.69979E-5|1.7006E-5|1.69844E-5|1.69878E-5
2024-07-28 00:03:00|SHIB|1722124980|1.69882E-5|1.69882E-5|1.69592E-5|1.69689E-5
2024-07-28 00:04:00|SHIB|1722125040|1.69698E-5|1.69703E-5|1.69319E-5|1.69386E-5
2024-07-28 00:05:00|SHIB|1722125100|1.69342E-5|1.6948E-5|1.6909E-5|1.6909E-5
2024-07-28 00:06:00|SHIB|1722125160|1.69047E-5|1.69257E-5|1.68934E-5|1.69257E-5
2024-07-28 00:07:00|SHIB|1722125220|1.69225E-5|1.69225E-5|1.689E-5|1.689E-5
2024-07-28 00:08:00|SHIB|1722125280|1.6883E-5|1.6883E-5|1.68716E-5|1.68755E-5
2024-07-28 00:09:00|SHIB|1722125340|1.68702E-5|1.68702E-5|1.68479E-5|1.6854E-5
2024-07-28 00:10:00|SHIB|1722125400|1.68473E-5|1.68629E-5|1.68363E-5|1.68533E-5
2024-07-28 00:11:00|SHIB|1722125460|1.68594E-5|1.68972E-5|1.68556E-5|1.68918E-5
2024-07-28 00:12:00|SHIB|1722125520|1.68877E-5|1.69186E-5|1.68877E-5|1.68997E-5
2024-07-28 00:13:00|SHIB|1722125580|1.68919E-5|1.69136E-5|1.68915E-5|1.69051E-5
2024-07-28 00:14:00|SHIB|1722125640|1.68983E-5|1.68983E-5|1.68676E-5|1.687E-5
2024-07-28 00:15:00|SHIB|1722125700|1.68667E-5|1.68731E-5|1.68518E-5|1.68599E-5
2024-07-28 00:16:00|SHIB|1722125760|1.68599E-5|1.68907E-5|1.68551E-5|1.68599E-5
2024-07-28 00:17:00|SHIB|1722125820|1.68599E-5|1.68981E-5|1.68386E-5|1.68981E-5
2024-07-28 00:18:00|SHIB|1722125880|1.68981E-5|1.69186E-5|1.68981E-5|1.69131E-5
2024-07-28 00:19:00|SHIB|1722125940|1.69051E-5|1.69051E-5|1.68866E-5|1.68903E-5
2024-07-28 00:20:00|SHIB|1722126000|1.68899E-5|1.69016E-5|1.68764E-5|1.68764E-5
2024-07-28 00:21:00|SHIB|1722126060|1.68764E-5|1.68877E-5|1.68637E-5|1.68803E-5
2024-07-28 00:22:00|SHIB|1722126120|1.68797E-5|1.69048E-5|1.68717E-5|1.68763E-5
2024-07-28 00:23:00|SHIB|1722126180|1.68826E-5|1.69034E-5|1.6879E-5|1.69028E-5
2024-07-28 00:24:00|SHIB|1722126240|1.69029E-5|1.69419E-5|1.69029E-5|1.69419E-5
2024-07-28 00:25:00|SHIB|1722126300|1.69419E-5|1.69456E-5|1.69379E-5|1.69389E-5
2024-07-28 00:26:00|SHIB|1722126360|1.69391E-5|1.69491E-5|1.6935E-5|1.69491E-5
2024-07-28 00:27:00|SHIB|1722126420|1.69478E-5|1.69881E-5|1.69478E-5|1.69859E-5
2024-07-28 00:28:00|SHIB|1722126480|1.69862E-5|1.69995E-5|1.69756E-5|1.69995E-5
2024-07-28 00:29:00|SHIB|1722126540|1.7003E-5|1.70183E-5|1.69773E-5|1.69887E-5
2024-07-28 00:30:00|SHIB|1722126600|1.69887E-5|1.70024E-5|1.69883E-5|1.69911E-5
2024-07-28 00:31:00|SHIB|1722126660|1.69823E-5|1.69823E-5|1.69559E-5|1.69649E-5
2024-07-28 00:32:00|SHIB|1722126720|1.69649E-5|1.69677E-5|1.69524E-5|1.69652E-5
2024-07-28 00:33:00|SHIB|1722126780|1.69653E-5|1.69837E-5|1.69653E-5|1.69723E-5
2024-07-28 00:34:00|SHIB|1722126840|1.69715E-5|1.69771E-5|1.69616E-5|1.69713E-5
2024-07-28 00:35:00|SHIB|1722126900|1.69713E-5|1.70015E-5|1.69713E-5|1.70015E-5
2024-07-28 00:36:00|SHIB|1722126960|1.7006E-5|1.70102E-5|1.69988E-5|1.70048E-5
2024-07-28 00:37:00|SHIB|1722127020|1.70048E-5|1.70049E-5|1.69947E-5|1.69955E-5
2024-07-28 00:38:00|SHIB|1722127080|1.69908E-5|1.70092E-5|1.69908E-5|1.70086E-5
2024-07-28 00:39:00|SHIB|1722127140|1.70086E-5|1.70185E-5|1.70064E-5|1.70148E-5
2024-07-28 00:40:00|SHIB|1722127200|1.70148E-5|1.70198E-5|1.70091E-5|1.70198E-5
2024-07-28 00:41:00|SHIB|1722127260|1.70203E-5|1.704E-5|1.70202E-5|1.70399E-5
2024-07-28 00:42:00|SHIB|1722127320|1.70445E-5|1.70531E-5|1.70375E-5|1.70375E-5
2024-07-28 00:43:00|SHIB|1722127380|1.70366E-5|1.70373E-5|1.70247E-5|1.70314E-5
2024-07-28 00:44:00|SHIB|1722127440|1.70287E-5|1.70435E-5|1.70251E-5|1.70429E-5
2024-07-28 00:45:00|SHIB|1722127500|1.70443E-5|1.70445E-5|1.70179E-5|1.70259E-5
2024-07-28 00:46:00|SHIB|1722127560|1.70259E-5|1.70263E-5|1.7012E-5|1.7016E-5
2024-07-28 00:47:00|SHIB|1722127620|1.7016E-5|1.70336E-5|1.69998E-5|1.70039E-5
2024-07-28 00:48:00|SHIB|1722127680|1.70012E-5|1.70023E-5|1.6989E-5|1.6989E-5
2024-07-28 00:49:00|SHIB|1722127740|1.6985E-5|1.69889E-5|1.69747E-5|1.69747E-5
2024-07-28 00:50:00|SHIB|1722127800|1.69702E-5|1.69711E-5|1.6943E-5|1.69438E-5
2024-07-28 00:51:00|SHIB|1722127860|1.69437E-5|1.69745E-5|1.69437E-5|1.69745E-5
2024-07-28 00:52:00|SHIB|1722127920|1.69711E-5|1.69716E-5|1.6963E-5|1.69637E-5
2024-07-28 00:53:00|SHIB|1722127980|1.69701E-5|1.69867E-5|1.69701E-5|1.69834E-5
2024-07-28 00:54:00|SHIB|1722128040|1.69835E-5|1.69839E-5|1.69628E-5|1.69655E-5
2024-07-28 00:55:00|SHIB|1722128100|1.69696E-5|1.69774E-5|1.69664E-5|1.69734E-5
2024-07-28 00:56:00|SHIB|1722128160|1.69739E-5|1.69949E-5|1.69739E-5|1.69907E-5
2024-07-28 00:57:00|SHIB|1722128220|1.69907E-5|1.70049E-5|1.69889E-5|1.70049E-5
2024-07-28 00:58:00|SHIB|1722128280|1.70035E-5|1.7007E-5|1.69948E-5|1.69948E-5
2024-07-28 00:59:00|SHIB|1722128340|1.69947E-5|1.69989E-5|1.69913E-5|1.69982E-5
2024-07-28 01:00:00|SHIB|1722128400|1.69982E-5|1.70156E-5|1.69981E-5|1.70136E-5
2024-07-28 01:01:00|SHIB|1722128460|1.70136E-5|1.70144E-5|1.7005E-5|1.70059E-5
2024-07-28 01:02:00|SHIB|1722128520|1.70059E-5|1.70223E-5|1.70059E-5|1.70213E-5
2024-07-28 01:03:00|SHIB|1722128580|1.70213E-5|1.70468E-5|1.70207E-5|1.70468E-5
2024-07-28 01:04:00|SHIB|1722128640|1.70427E-5|1.70527E-5|1.70427E-5|1.70468E-5
2024-07-28 01:05:00|SHIB|1722128700|1.70417E-5|1.70517E-5|1.70417E-5|1.70446E-5
2024-07-28 01:06:00|SHIB|1722128760|1.70419E-5|1.70479E-5|1.70323E-5|1.7037E-5
2024-07-28 01:07:00|SHIB|1722128820|1.70323E-5|1.70458E-5|1.70295E-5|1.70458E-5
2024-07-28 01:08:00|SHIB|1722128880|1.7053E-5|1.70619E-5|1.70495E-5|1.70575E-5
2024-07-28 01:09:00|SHIB|1722128940|1.70616E-5|1.70713E-5|1.70587E-5|1.70697E-5
2024-07-28 01:10:00|SHIB|1722129000|1.70697E-5|1.70802E-5|1.70689E-5|1.70786E-5
2024-07-28 01:11:00|SHIB|1722129060|1.70799E-5|1.70836E-5|1.70675E-5|1.70675E-5
2024-07-28 01:12:00|SHIB|1722129120|1.70725E-5|1.70852E-5|1.70725E-5|1.70819E-5
2024-07-28 01:13:00|SHIB|1722129180|1.70819E-5|1.70907E-5|1.70778E-5|1.70907E-5
2024-07-28 01:14:00|SHIB|1722129240|1.70908E-5|1.70981E-5|1.70889E-5|1.70914E-5
2024-07-28 01:15:00|SHIB|1722129300|1.70914E-5|1.7102E-5|1.70914E-5|1.71006E-5
2024-07-28 01:16:00|SHIB|1722129360|1.70962E-5|1.70962E-5|1.70702E-5|1.70715E-5
2024-07-28 01:17:00|SHIB|1722129420|1.70729E-5|1.70729E-5|1.70586E-5|1.70641E-5
2024-07-28 01:18:00|SHIB|1722129480|1.70722E-5|1.7077E-5|1.70662E-5|1.70769E-5
2024-07-28 01:19:00|SHIB|1722129540|1.70756E-5|1.70766E-5|1.70441E-5|1.70451E-5
2024-07-28 01:20:00|SHIB|1722129600|1.70451E-5|1.70492E-5|1.70316E-5|1.70422E-5
2024-07-28 01:21:00|SHIB|1722129660|1.70395E-5|1.70563E-5|1.70343E-5|1.70559E-5
2024-07-28 01:22:00|SHIB|1722129720|1.70618E-5|1.70701E-5|1.70577E-5|1.70701E-5
2024-07-28 01:23:00|SHIB|1722129780|1.70741E-5|1.70875E-5|1.70741E-5|1.70862E-5
2024-07-28 01:24:00|SHIB|1722129840|1.70862E-5|1.70948E-5|1.70821E-5|1.70948E-5
2024-07-28 01:25:00|SHIB|1722129900|1.70959E-5|1.71024E-5|1.70928E-5|1.70984E-5
2024-07-28 01:26:00|SHIB|1722129960|1.70983E-5|1.71073E-5|1.70904E-5|1.71066E-5
2024-07-28 01:27:00|SHIB|1722130020|1.71066E-5|1.71066E-5|1.71025E-5|1.71056E-5
2024-07-28 01:28:00|SHIB|1722130080|1.71056E-5|1.71154E-5|1.71055E-5|1.71154E-5
2024-07-28 01:29:00|SHIB|1722130140|1.71152E-5|1.71163E-5|1.71077E-5|1.71117E-5
2024-07-28 01:30:00|SHIB|1722130200|1.71077E-5|1.71147E-5|1.71072E-5|1.71083E-5
2024-07-28 01:31:00|SHIB|1722130260|1.71124E-5|1.71223E-5|1.71032E-5|1.71032E-5
2024-07-28 01:32:00|SHIB|1722130320|1.70991E-5|1.71016E-5|1.70808E-5|1.70838E-5
2024-07-28 01:33:00|SHIB|1722130380|1.70838E-5|1.7105E-5|1.70793E-5|1.71041E-5
2024-07-28 01:34:00|SHIB|1722130440|1.71041E-5|1.7121E-5|1.70988E-5|1.7121E-5
2024-07-28 01:35:00|SHIB|1722130500|1.7121E-5|1.71309E-5|1.7116E-5|1.71254E-5
2024-07-28 01:36:00|SHIB|1722130560|1.71254E-5|1.7133E-5|1.712E-5|1.7126E-5
2024-07-28 01:37:00|SHIB|1722130620|1.71219E-5|1.71342E-5|1.71191E-5|1.71317E-5
2024-07-28 01:38:00|SHIB|1722130680|1.7141E-5|1.71428E-5|1.71298E-5|1.71367E-5
2024-07-28 01:39:00|SHIB|1722130740|1.71408E-5|1.71432E-5|1.71265E-5|1.71272E-5
2024-07-28 01:40:00|SHIB|1722130800|1.71272E-5|1.71272E-5|1.71204E-5|1.71249E-5
2024-07-28 01:41:00|SHIB|1722130860|1.71256E-5|1.7135E-5|1.71236E-5|1.71277E-5
2024-07-28 01:42:00|SHIB|1722130920|1.71306E-5|1.71516E-5|1.71306E-5|1.7143E-5
2024-07-28 01:43:00|SHIB|1722130980|1.7143E-5|1.71552E-5|1.71387E-5|1.71541E-5
2024-07-28 01:44:00|SHIB|1722131040|1.71509E-5|1.7163E-5|1.71486E-5|1.71523E-5
2024-07-28 01:45:00|SHIB|1722131100|1.7155E-5|1.71593E-5|1.71496E-5|1.71593E-5
2024-07-28 01:46:00|SHIB|1722131160|1.71552E-5|1.71704E-5|1.71549E-5|1.71665E-5
2024-07-28 01:47:00|SHIB|1722131220|1.71687E-5|1.71711E-5|1.71631E-5|1.71668E-5
2024-07-28 01:48:00|SHIB|1722131280|1.71668E-5|1.71801E-5|1.71637E-5|1.71637E-5
2024-07-28 01:49:00|SHIB|1722131340|1.71637E-5|1.71648E-5|1.71506E-5|1.71575E-5
2024-07-28 01:50:00|SHIB|1722131400|1.71573E-5|1.71645E-5|1.71493E-5|1.71617E-5
2024-07-28 01:51:00|SHIB|1722131460|1.71617E-5|1.71639E-5|1.7127E-5|1.71314E-5
2024-07-28 01:52:00|SHIB|1722131520|1.71314E-5|1.71314E-5|1.71203E-5|1.71286E-5
2024-07-28 01:53:00|SHIB|1722131580|1.71286E-5|1.71321E-5|1.71202E-5|1.71202E-5
2024-07-28 01:54:00|SHIB|1722131640|1.71202E-5|1.71269E-5|1.71131E-5|1.71131E-5
2024-07-28 01:55:00|SHIB|1722131700|1.71131E-5|1.71131E-5|1.71008E-5|1.71073E-5
2024-07-28 01:56:00|SHIB|1722131760|1.71073E-5|1.71073E-5|1.70945E-5|1.70985E-5
2024-07-28 01:57:00|SHIB|1722131820|1.70945E-5|1.71067E-5|1.70911E-5|1.7106E-5
2024-07-28 01:58:00|SHIB|1722131880|1.7106E-5|1.7106E-5|1.70944E-5|1.70951E-5
2024-07-28 01:59:00|SHIB|1722131940|1.70951E-5|1.70976E-5|1.70868E-5|1.70868E-5
2024-07-28 02:00:00|SHIB|1722132000|1.70827E-5|1.70827E-5|1.70817E-5|1.70818E-5
2024-07-28 02:01:00|SHIB|1722132060|1.70819E-5|1.70963E-5|1.70722E-5|1.70745E-5
2024-07-28 02:02:00|SHIB|1722132120|1.70745E-5|1.70837E-5|1.70692E-5|1.70817E-5
2024-07-28 02:03:00|SHIB|1722132180|1.70817E-5|1.70963E-5|1.70817E-5|1.70914E-5
2024-07-28 02:04:00|SHIB|1722132240|1.70907E-5|1.70952E-5|1.70841E-5|1.70927E-5
2024-07-28 02:05:00|SHIB|1722132300|1.70927E-5|1.70954E-5|1.70794E-5|1.70842E-5
2024-07-28 02:06:00|SHIB|1722132360|1.70842E-5|1.70842E-5|1.70538E-5|1.70577E-5
2024-07-28 02:07:00|SHIB|1722132420|1.70574E-5|1.70588E-5|1.70548E-5|1.70588E-5
2024-07-28 02:08:00|SHIB|1722132480|1.7059E-5|1.70636E-5|1.70509E-5|1.70636E-5
2024-07-28 02:09:00|SHIB|1722132540|1.70666E-5|1.70734E-5|1.70666E-5|1.70731E-5
2024-07-28 02:10:00|SHIB|1722132600|1.70729E-5|1.70732E-5|1.70663E-5|1.70718E-5
2024-07-28 02:11:00|SHIB|1722132660|1.70718E-5|1.70734E-5|1.70681E-5|1.70717E-5
2024-07-28 02:12:00|SHIB|1722132720|1.70717E-5|1.70717E-5|1.70607E-5|1.70647E-5
2024-07-28 02:13:00|SHIB|1722132780|1.70648E-5|1.7066E-5|1.70436E-5|1.70541E-5
2024-07-28 02:14:00|SHIB|1722132840|1.70541E-5|1.70574E-5|1.70431E-5|1.70489E-5
2024-07-28 02:15:00|SHIB|1722132900|1.70488E-5|1.70488E-5|1.70355E-5|1.70413E-5
2024-07-28 02:16:00|SHIB|1722132960|1.70413E-5|1.70483E-5|1.70345E-5|1.70385E-5
2024-07-28 02:17:00|SHIB|1722133020|1.70345E-5|1.70446E-5|1.70307E-5|1.70398E-5
2024-07-28 02:18:00|SHIB|1722133080|1.70398E-5|1.70535E-5|1.7039E-5|1.70535E-5
2024-07-28 02:19:00|SHIB|1722133140|1.70535E-5|1.7057E-5|1.70491E-5|1.70491E-5
2024-07-28 02:20:00|SHIB|1722133200|1.70491E-5|1.70492E-5|1.70405E-5|1.70405E-5
2024-07-28 02:21:00|SHIB|1722133260|1.70405E-5|1.70447E-5|1.70369E-5|1.70378E-5
2024-07-28 02:22:00|SHIB|1722133320|1.70378E-5|1.70561E-5|1.70376E-5|1.70534E-5
2024-07-28 02:23:00|SHIB|1722133380|1.70534E-5|1.70541E-5|1.70426E-5|1.70534E-5
2024-07-28 02:24:00|SHIB|1722133440|1.70534E-5|1.70666E-5|1.70501E-5|1.70666E-5
2024-07-28 02:25:00|SHIB|1722133500|1.70666E-5|1.70667E-5|1.70516E-5|1.70539E-5
2024-07-28 02:26:00|SHIB|1722133560|1.70539E-5|1.70539E-5|1.70334E-5|1.70334E-5
2024-07-28 02:27:00|SHIB|1722133620|1.70333E-5|1.70333E-5|1.70214E-5|1.7033E-5
2024-07-28 02:28:00|SHIB|1722133680|1.7033E-5|1.7033E-5|1.70197E-5|1.70197E-5
2024-07-28 02:29:00|SHIB|1722133740|1.70156E-5|1.70277E-5|1.70143E-5|1.70205E-5
2024-07-28 02:30:00|SHIB|1722133800|1.70246E-5|1.70254E-5|1.70192E-5|1.70195E-5
2024-07-28 02:31:00|SHIB|1722133860|1.70195E-5|1.70415E-5|1.70195E-5|1.70369E-5
2024-07-28 02:32:00|SHIB|1722133920|1.7041E-5|1.70497E-5|1.70351E-5|1.70351E-5
2024-07-28 02:33:00|SHIB|1722133980|1.70385E-5|1.70446E-5|1.7034E-5|1.70436E-5
2024-07-28 02:34:00|SHIB|1722134040|1.70436E-5|1.70455E-5|1.70385E-5|1.70385E-5
2024-07-28 02:35:00|SHIB|1722134100|1.70385E-5|1.70554E-5|1.70385E-5|1.70512E-5
2024-07-28 02:36:00|SHIB|1722134160|1.70471E-5|1.70471E-5|1.7027E-5|1.7027E-5
2024-07-28 02:37:00|SHIB|1722134220|1.7027E-5|1.7035E-5|1.7025E-5|1.7035E-5
2024-07-28 02:38:00|SHIB|1722134280|1.7035E-5|1.70457E-5|1.7032E-5|1.7032E-5
2024-07-28 02:39:00|SHIB|1722134340|1.70293E-5|1.70397E-5|1.7028E-5|1.70396E-5
2024-07-28 02:40:00|SHIB|1722134400|1.70424E-5|1.70443E-5|1.70394E-5|1.7043E-5
2024-07-28 02:41:00|SHIB|1722134460|1.7043E-5|1.70484E-5|1.70362E-5|1.70484E-5
2024-07-28 02:42:00|SHIB|1722134520|1.7053E-5|1.70579E-5|1.70494E-5|1.70545E-5
2024-07-28 02:43:00|SHIB|1722134580|1.70554E-5|1.70586E-5|1.70464E-5|1.70464E-5
2024-07-28 02:44:00|SHIB|1722134640|1.70491E-5|1.70539E-5|1.70465E-5|1.70495E-5
2024-07-28 02:45:00|SHIB|1722134700|1.70495E-5|1.70593E-5|1.70461E-5|1.70565E-5
2024-07-28 02:46:00|SHIB|1722134760|1.70565E-5|1.7062E-5|1.70502E-5|1.70553E-5
2024-07-28 02:47:00|SHIB|1722134820|1.70555E-5|1.70555E-5|1.70355E-5|1.70382E-5
2024-07-28 02:48:00|SHIB|1722134880|1.70382E-5|1.70494E-5|1.70309E-5|1.70452E-5
2024-07-28 02:49:00|SHIB|1722134940|1.70452E-5|1.70498E-5|1.7043E-5|1.70463E-5
2024-07-28 02:50:00|SHIB|1722135000|1.70387E-5|1.70426E-5|1.70349E-5|1.70349E-5
2024-07-28 02:51:00|SHIB|1722135060|1.70403E-5|1.70421E-5|1.70304E-5|1.70421E-5
2024-07-28 02:52:00|SHIB|1722135120|1.70421E-5|1.7052E-5|1.70416E-5|1.7052E-5
2024-07-28 02:53:00|SHIB|1722135180|1.70479E-5|1.70638E-5|1.70479E-5|1.70638E-5
2024-07-28 02:54:00|SHIB|1722135240|1.70611E-5|1.70631E-5|1.70538E-5|1.70538E-5
2024-07-28 02:55:00|SHIB|1722135300|1.70531E-5|1.70558E-5|1.70489E-5|1.70547E-5
2024-07-28 02:56:00|SHIB|1722135360|1.70513E-5|1.70636E-5|1.70507E-5|1.70613E-5
2024-07-28 02:57:00|SHIB|1722135420|1.70613E-5|1.7074E-5|1.70573E-5|1.70735E-5
2024-07-28 02:58:00|SHIB|1722135480|1.70735E-5|1.70749E-5|1.70617E-5|1.70617E-5
2024-07-28 02:59:00|SHIB|1722135540|1.70666E-5|1.70737E-5|1.70661E-5|1.70666E-5
2024-07-28 03:00:00|SHIB|1722135600|1.70667E-5|1.70718E-5|1.70665E-5|1.70675E-5
2024-07-28 03:01:00|SHIB|1722135660|1.70675E-5|1.70825E-5|1.70626E-5|1.70763E-5
2024-07-28 03:02:00|SHIB|1722135720|1.70806E-5|1.70806E-5|1.70684E-5|1.70704E-5
2024-07-28 03:03:00|SHIB|1722135780|1.70704E-5|1.70717E-5|1.70535E-5|1.70576E-5
2024-07-28 03:04:00|SHIB|1722135840|1.70542E-5|1.70631E-5|1.70494E-5|1.70631E-5
2024-07-28 03:05:00|SHIB|1722135900|1.70657E-5|1.70657E-5|1.70484E-5|1.70484E-5
2024-07-28 03:06:00|SHIB|1722135960|1.70484E-5|1.70565E-5|1.70296E-5|1.70303E-5
2024-07-28 03:07:00|SHIB|1722136020|1.70303E-5|1.70335E-5|1.7024E-5|1.7024E-5
2024-07-28 03:08:00|SHIB|1722136080|1.70323E-5|1.70417E-5|1.70281E-5|1.70373E-5
2024-07-28 03:09:00|SHIB|1722136140|1.70332E-5|1.70373E-5|1.70254E-5|1.70301E-5
2024-07-28 03:10:00|SHIB|1722136200|1.70301E-5|1.70346E-5|1.70192E-5|1.70237E-5
2024-07-28 03:11:00|SHIB|1722136260|1.70237E-5|1.70311E-5|1.70156E-5|1.70283E-5
2024-07-28 03:12:00|SHIB|1722136320|1.70283E-5|1.70354E-5|1.70283E-5|1.70304E-5
2024-07-28 03:13:00|SHIB|1722136380|1.70304E-5|1.70344E-5|1.70229E-5|1.70277E-5
2024-07-28 03:14:00|SHIB|1722136440|1.70277E-5|1.70349E-5|1.70215E-5|1.70257E-5
2024-07-28 03:15:00|SHIB|1722136500|1.70267E-5|1.70331E-5|1.70193E-5|1.70227E-5
2024-07-28 03:16:00|SHIB|1722136560|1.70185E-5|1.70241E-5|1.70144E-5|1.70145E-5
2024-07-28 03:17:00|SHIB|1722136620|1.70145E-5|1.70166E-5|1.69822E-5|1.69963E-5
2024-07-28 03:18:00|SHIB|1722136680|1.69963E-5|1.70049E-5|1.69963E-5|1.70015E-5
2024-07-28 03:19:00|SHIB|1722136740|1.70024E-5|1.70163E-5|1.69981E-5|1.70158E-5
2024-07-28 03:20:00|SHIB|1722136800|1.70138E-5|1.70164E-5|1.69978E-5|1.69978E-5
2024-07-28 03:21:00|SHIB|1722136860|1.69978E-5|1.69978E-5|1.69793E-5|1.69934E-5
2024-07-28 03:22:00|SHIB|1722136920|1.6992E-5|1.69978E-5|1.69893E-5|1.69951E-5
2024-07-28 03:23:00|SHIB|1722136980|1.69993E-5|1.70109E-5|1.69973E-5|1.70015E-5
2024-07-28 03:24:00|SHIB|1722137040|1.70028E-5|1.70042E-5|1.69897E-5|1.69955E-5
2024-07-28 03:25:00|SHIB|1722137100|1.69942E-5|1.70049E-5|1.69942E-5|1.69988E-5
2024-07-28 03:26:00|SHIB|1722137160|1.69988E-5|1.70042E-5|1.69953E-5|1.70035E-5
2024-07-28 03:27:00|SHIB|1722137220|1.70027E-5|1.70138E-5|1.69989E-5|1.70138E-5
2024-07-28 03:28:00|SHIB|1722137280|1.70138E-5|1.70313E-5|1.70138E-5|1.70292E-5
2024-07-28 03:29:00|SHIB|1722137340|1.70292E-5|1.70292E-5|1.70186E-5|1.70186E-5
2024-07-28 03:30:00|SHIB|1722137400|1.7014E-5|1.7014E-5|1.70053E-5|1.70084E-5
2024-07-28 03:31:00|SHIB|1722137460|1.70044E-5|1.70118E-5|1.70044E-5|1.70118E-5
2024-07-28 03:32:00|SHIB|1722137520|1.70112E-5|1.70209E-5|1.70112E-5|1.70183E-5
2024-07-28 03:33:00|SHIB|1722137580|1.70183E-5|1.70183E-5|1.70091E-5|1.70174E-5
2024-07-28 03:34:00|SHIB|1722137640|1.70174E-5|1.70296E-5|1.7016E-5|1.70182E-5
2024-07-28 03:35:00|SHIB|1722137700|1.70182E-5|1.70306E-5|1.70179E-5|1.70306E-5
2024-07-28 03:36:00|SHIB|1722137760|1.70272E-5|1.70373E-5|1.70257E-5|1.70273E-5
2024-07-28 03:37:00|SHIB|1722137820|1.70273E-5|1.70351E-5|1.70273E-5|1.70313E-5
2024-07-28 03:38:00|SHIB|1722137880|1.70313E-5|1.70333E-5|1.70185E-5|1.70188E-5
2024-07-28 03:39:00|SHIB|1722137940|1.70188E-5|1.70251E-5|1.70142E-5|1.70175E-5
2024-07-28 03:40:00|SHIB|1722138000|1.70178E-5|1.70244E-5|1.70178E-5|1.70211E-5
2024-07-28 03:41:00|SHIB|1722138060|1.70211E-5|1.70264E-5|1.7007E-5|1.70079E-5
2024-07-28 03:42:00|SHIB|1722138120|1.7012E-5|1.70134E-5|1.69973E-5|1.69973E-5
2024-07-28 03:43:00|SHIB|1722138180|1.69973E-5|1.70021E-5|1.6993E-5|1.6993E-5
2024-07-28 03:44:00|SHIB|1722138240|1.6993E-5|1.69965E-5|1.69821E-5|1.69827E-5
2024-07-28 03:45:00|SHIB|1722138300|1.69801E-5|1.69858E-5|1.69792E-5|1.69832E-5
2024-07-28 03:46:00|SHIB|1722138360|1.69832E-5|1.70025E-5|1.69765E-5|1.70025E-5
2024-07-28 03:47:00|SHIB|1722138420|1.70025E-5|1.70046E-5|1.69959E-5|1.69959E-5
2024-07-28 03:48:00|SHIB|1722138480|1.69991E-5|1.69991E-5|1.69782E-5|1.6983E-5
2024-07-28 03:49:00|SHIB|1722138540|1.6983E-5|1.69964E-5|1.69811E-5|1.69811E-5
2024-07-28 03:50:00|SHIB|1722138600|1.69851E-5|1.69915E-5|1.69806E-5|1.69873E-5
2024-07-28 03:51:00|SHIB|1722138660|1.69885E-5|1.69939E-5|1.6984E-5|1.69896E-5
2024-07-28 03:52:00|SHIB|1722138720|1.69896E-5|1.6995E-5|1.69834E-5|1.69834E-5
2024-07-28 03:53:00|SHIB|1722138780|1.69821E-5|1.69821E-5|1.69693E-5|1.69693E-5
2024-07-28 03:54:00|SHIB|1722138840|1.69693E-5|1.69693E-5|1.69595E-5|1.69595E-5
2024-07-28 03:55:00|SHIB|1722138900|1.69595E-5|1.69595E-5|1.69497E-5|1.69521E-5
2024-07-28 03:56:00|SHIB|1722138960|1.69521E-5|1.69535E-5|1.69484E-5|1.69529E-5
2024-07-28 03:57:00|SHIB|1722139020|1.69529E-5|1.6957E-5|1.69466E-5|1.69493E-5
2024-07-28 03:58:00|SHIB|1722139080|1.69493E-5|1.69622E-5|1.69493E-5|1.69578E-5
2024-07-28 03:59:00|SHIB|1722139140|1.69575E-5|1.69575E-5|1.69513E-5|1.69514E-5
2024-07-28 04:00:00|SHIB|1722139200|1.69468E-5|1.69468E-5|1.69399E-5|1.6944E-5
2024-07-28 04:01:00|SHIB|1722139260|1.6944E-5|1.69482E-5|1.69308E-5|1.69479E-5
2024-07-28 04:02:00|SHIB|1722139320|1.69479E-5|1.6953E-5|1.69441E-5|1.69519E-5
2024-07-28 04:03:00|SHIB|1722139380|1.69519E-5|1.69619E-5|1.69508E-5|1.69509E-5
2024-07-28 04:04:00|SHIB|1722139440|1.69482E-5|1.69531E-5|1.69435E-5|1.69477E-5
2024-07-28 04:05:00|SHIB|1722139500|1.69463E-5|1.69533E-5|1.69436E-5|1.69436E-5
2024-07-28 04:06:00|SHIB|1722139560|1.69439E-5|1.69477E-5|1.69264E-5|1.69392E-5
2024-07-28 04:07:00|SHIB|1722139620|1.69433E-5|1.69433E-5|1.69254E-5|1.6928E-5
2024-07-28 04:08:00|SHIB|1722139680|1.69199E-5|1.69199E-5|1.69123E-5|1.69161E-5
2024-07-28 04:09:00|SHIB|1722139740|1.69165E-5|1.69258E-5|1.69165E-5|1.69228E-5
2024-07-28 04:10:00|SHIB|1722139800|1.69192E-5|1.69237E-5|1.69179E-5|1.69224E-5
2024-07-28 04:11:00|SHIB|1722139860|1.6923E-5|1.69304E-5|1.69173E-5|1.69173E-5
2024-07-28 04:12:00|SHIB|1722139920|1.6914E-5|1.69314E-5|1.6914E-5|1.69307E-5
2024-07-28 04:13:00|SHIB|1722139980|1.6928E-5|1.69454E-5|1.69277E-5|1.69411E-5
2024-07-28 04:14:00|SHIB|1722140040|1.69411E-5|1.69469E-5|1.69404E-5|1.6941E-5
2024-07-28 04:15:00|SHIB|1722140100|1.69418E-5|1.69418E-5|1.69404E-5|1.69404E-5
2024-07-28 04:16:00|SHIB|1722140160|1.69404E-5|1.6945E-5|1.6932E-5|1.69423E-5
2024-07-28 04:17:00|SHIB|1722140220|1.69382E-5|1.69382E-5|1.69228E-5|1.69235E-5
2024-07-28 04:18:00|SHIB|1722140280|1.69235E-5|1.69254E-5|1.69204E-5|1.69246E-5
2024-07-28 04:19:00|SHIB|1722140340|1.69252E-5|1.69252E-5|1.69024E-5|1.69038E-5
2024-07-28 04:20:00|SHIB|1722140400|1.69063E-5|1.69063E-5|1.68841E-5|1.68845E-5
2024-07-28 04:21:00|SHIB|1722140460|1.68846E-5|1.68973E-5|1.68846E-5|1.68905E-5
2024-07-28 04:22:00|SHIB|1722140520|1.68905E-5|1.69141E-5|1.68894E-5|1.69022E-5
2024-07-28 04:23:00|SHIB|1722140580|1.69023E-5|1.69023E-5|1.68752E-5|1.68765E-5
2024-07-28 04:24:00|SHIB|1722140640|1.68765E-5|1.68834E-5|1.68704E-5|1.68708E-5
2024-07-28 04:25:00|SHIB|1722140700|1.68746E-5|1.6877E-5|1.68633E-5|1.68633E-5
2024-07-28 04:26:00|SHIB|1722140760|1.68674E-5|1.68681E-5|1.6855E-5|1.68666E-5
2024-07-28 04:27:00|SHIB|1722140820|1.6861E-5|1.6866E-5|1.68512E-5|1.68593E-5
2024-07-28 04:28:00|SHIB|1722140880|1.68593E-5|1.68646E-5|1.68589E-5|1.68589E-5
2024-07-28 04:29:00|SHIB|1722140940|1.68588E-5|1.68596E-5|1.68531E-5|1.68564E-5
2024-07-28 04:30:00|SHIB|1722141000|1.68504E-5|1.68516E-5|1.68419E-5|1.68419E-5
2024-07-28 04:31:00|SHIB|1722141060|1.68439E-5|1.68549E-5|1.6842E-5|1.68516E-5
2024-07-28 04:32:00|SHIB|1722141120|1.68558E-5|1.68592E-5|1.68486E-5|1.68521E-5
2024-07-28 04:33:00|SHIB|1722141180|1.68522E-5|1.68666E-5|1.68521E-5|1.68659E-5
2024-07-28 04:34:00|SHIB|1722141240|1.68659E-5|1.68664E-5|1.6852E-5|1.68606E-5
2024-07-28 04:35:00|SHIB|1722141300|1.6861E-5|1.6861E-5|1.68491E-5|1.68505E-5
2024-07-28 04:36:00|SHIB|1722141360|1.68505E-5|1.68595E-5|1.68503E-5|1.68595E-5
2024-07-28 04:37:00|SHIB|1722141420|1.68592E-5|1.68637E-5|1.68475E-5|1.68637E-5
2024-07-28 04:38:00|SHIB|1722141480|1.68637E-5|1.68753E-5|1.68613E-5|1.6875E-5
2024-07-28 04:39:00|SHIB|1722141540|1.6875E-5|1.6875E-5|1.68674E-5|1.68742E-5
2024-07-28 04:40:00|SHIB|1722141600|1.68742E-5|1.68749E-5|1.68658E-5|1.68743E-5
2024-07-28 04:41:00|SHIB|1722141660|1.68743E-5|1.6886E-5|1.68701E-5|1.6883E-5
2024-07-28 04:42:00|SHIB|1722141720|1.6883E-5|1.68848E-5|1.68771E-5|1.68807E-5
2024-07-28 04:43:00|SHIB|1722141780|1.68822E-5|1.68937E-5|1.68783E-5|1.68914E-5
2024-07-28 04:44:00|SHIB|1722141840|1.68914E-5|1.68963E-5|1.68873E-5|1.68909E-5
2024-07-28 04:45:00|SHIB|1722141900|1.68909E-5|1.68946E-5|1.68832E-5|1.68859E-5
2024-07-28 04:46:00|SHIB|1722141960|1.68865E-5|1.68865E-5|1.68812E-5|1.68821E-5
2024-07-28 04:47:00|SHIB|1722142020|1.68821E-5|1.68821E-5|1.68739E-5|1.68799E-5
2024-07-28 04:48:00|SHIB|1722142080|1.68797E-5|1.68797E-5|1.68575E-5|1.68645E-5
2024-07-28 04:49:00|SHIB|1722142140|1.68644E-5|1.68644E-5|1.68515E-5|1.68519E-5
2024-07-28 04:50:00|SHIB|1722142200|1.68505E-5|1.68538E-5|1.68424E-5|1.68532E-5
2024-07-28 04:51:00|SHIB|1722142260|1.68532E-5|1.68591E-5|1.6847E-5|1.68591E-5
2024-07-28 04:52:00|SHIB|1722142320|1.68591E-5|1.6863E-5|1.68492E-5|1.68492E-5
2024-07-28 04:53:00|SHIB|1722142380|1.68493E-5|1.68558E-5|1.68487E-5|1.68497E-5
2024-07-28 04:54:00|SHIB|1722142440|1.68497E-5|1.68606E-5|1.68441E-5|1.68441E-5
2024-07-28 04:55:00|SHIB|1722142500|1.68429E-5|1.68452E-5|1.6835E-5|1.68452E-5
2024-07-28 04:56:00|SHIB|1722142560|1.68411E-5|1.68535E-5|1.68411E-5|1.68427E-5
2024-07-28 04:57:00|SHIB|1722142620|1.68427E-5|1.6846E-5|1.68392E-5|1.68414E-5
2024-07-28 04:58:00|SHIB|1722142680|1.68414E-5|1.68414E-5|1.6836E-5|1.68367E-5
2024-07-28 04:59:00|SHIB|1722142740|1.68367E-5|1.68413E-5|1.68262E-5|1.68266E-5
2024-07-28 05:00:00|SHIB|1722142800|1.68266E-5|1.68266E-5|1.67766E-5|1.67766E-5
2024-07-28 05:01:00|SHIB|1722142860|1.67773E-5|1.68024E-5|1.67728E-5|1.67958E-5
2024-07-28 05:02:00|SHIB|1722142920|1.67958E-5|1.67958E-5|1.6762E-5|1.67659E-5
2024-07-28 05:03:00|SHIB|1722142980|1.67657E-5|1.67661E-5|1.67531E-5|1.67571E-5
2024-07-28 05:04:00|SHIB|1722143040|1.67529E-5|1.67624E-5|1.67321E-5|1.67624E-5
2024-07-28 05:05:00|SHIB|1722143100|1.67624E-5|1.67652E-5|1.67394E-5|1.67456E-5
2024-07-28 05:06:00|SHIB|1722143160|1.67509E-5|1.67625E-5|1.67469E-5|1.67625E-5
2024-07-28 05:07:00|SHIB|1722143220|1.67585E-5|1.67757E-5|1.67431E-5|1.67753E-5
2024-07-28 05:08:00|SHIB|1722143280|1.6776E-5|1.67761E-5|1.67456E-5|1.67456E-5
2024-07-28 05:09:00|SHIB|1722143340|1.67384E-5|1.67426E-5|1.67251E-5|1.67288E-5
2024-07-28 05:10:00|SHIB|1722143400|1.67246E-5|1.67293E-5|1.67058E-5|1.67058E-5
2024-07-28 05:11:00|SHIB|1722143460|1.67112E-5|1.67561E-5|1.67112E-5|1.67323E-5
2024-07-28 05:12:00|SHIB|1722143520|1.67355E-5|1.67355E-5|1.67056E-5|1.67056E-5
2024-07-28 05:13:00|SHIB|1722143580|1.6712E-5|1.67306E-5|1.6712E-5|1.67215E-5
2024-07-28 05:14:00|SHIB|1722143640|1.67224E-5|1.6726E-5|1.67132E-5|1.67246E-5
2024-07-28 05:15:00|SHIB|1722143700|1.67246E-5|1.67383E-5|1.67129E-5|1.67383E-5
2024-07-28 05:16:00|SHIB|1722143760|1.67424E-5|1.67425E-5|1.67279E-5|1.67332E-5
2024-07-28 05:17:00|SHIB|1722143820|1.67292E-5|1.67348E-5|1.67172E-5|1.67174E-5
2024-07-28 05:18:00|SHIB|1722143880|1.67174E-5|1.67174E-5|1.66931E-5|1.67045E-5
2024-07-28 05:19:00|SHIB|1722143940|1.67045E-5|1.67198E-5|1.67045E-5|1.67165E-5
2024-07-28 05:20:00|SHIB|1722144000|1.67159E-5|1.6724E-5|1.67108E-5|1.67226E-5
2024-07-28 05:21:00|SHIB|1722144060|1.67226E-5|1.67264E-5|1.67142E-5|1.67264E-5
2024-07-28 05:22:00|SHIB|1722144120|1.67265E-5|1.67265E-5|1.67063E-5|1.67063E-5
2024-07-28 05:23:00|SHIB|1722144180|1.67057E-5|1.67084E-5|1.66917E-5|1.6704E-5
2024-07-28 05:24:00|SHIB|1722144240|1.6704E-5|1.67112E-5|1.67001E-5|1.67112E-5
2024-07-28 05:25:00|SHIB|1722144300|1.67139E-5|1.67279E-5|1.67093E-5|1.67245E-5
2024-07-28 05:26:00|SHIB|1722144360|1.67286E-5|1.67292E-5|1.6718E-5|1.67195E-5
2024-07-28 05:27:00|SHIB|1722144420|1.67195E-5|1.6751E-5|1.67195E-5|1.6751E-5
2024-07-28 05:28:00|SHIB|1722144480|1.67528E-5|1.67748E-5|1.67528E-5|1.67748E-5
2024-07-28 05:29:00|SHIB|1722144540|1.67752E-5|1.67854E-5|1.67733E-5|1.67847E-5
2024-07-28 05:30:00|SHIB|1722144600|1.67848E-5|1.67864E-5|1.67813E-5|1.6786E-5
2024-07-28 05:31:00|SHIB|1722144660|1.6786E-5|1.6786E-5|1.67695E-5|1.67735E-5
2024-07-28 05:32:00|SHIB|1722144720|1.67735E-5|1.67854E-5|1.67693E-5|1.67854E-5
2024-07-28 05:33:00|SHIB|1722144780|1.67854E-5|1.6811E-5|1.67854E-5|1.68061E-5
2024-07-28 05:34:00|SHIB|1722144840|1.68102E-5|1.68174E-5|1.68058E-5|1.68174E-5
2024-07-28 05:35:00|SHIB|1722144900|1.6818E-5|1.68194E-5|1.68063E-5|1.68101E-5
2024-07-28 05:36:00|SHIB|1722144960|1.68101E-5|1.6813E-5|1.67869E-5|1.67945E-5
2024-07-28 05:37:00|SHIB|1722145020|1.67954E-5|1.67964E-5|1.67821E-5|1.67865E-5
2024-07-28 05:38:00|SHIB|1722145080|1.67865E-5|1.67865E-5|1.67786E-5|1.6786E-5
2024-07-28 05:39:00|SHIB|1722145140|1.67862E-5|1.68095E-5|1.67856E-5|1.68095E-5
2024-07-28 05:40:00|SHIB|1722145200|1.68095E-5|1.68109E-5|1.6801E-5|1.68109E-5
2024-07-28 05:41:00|SHIB|1722145260|1.68109E-5|1.6812E-5|1.67995E-5|1.68034E-5
2024-07-28 05:42:00|SHIB|1722145320|1.67993E-5|1.68047E-5|1.67979E-5|1.68025E-5
2024-07-28 05:43:00|SHIB|1722145380|1.68025E-5|1.68145E-5|1.68025E-5|1.68139E-5
2024-07-28 05:44:00|SHIB|1722145440|1.68136E-5|1.68136E-5|1.67984E-5|1.67985E-5
2024-07-28 05:45:00|SHIB|1722145500|1.68029E-5|1.68138E-5|1.68014E-5|1.68031E-5
2024-07-28 05:46:00|SHIB|1722145560|1.68031E-5|1.6811E-5|1.68031E-5|1.6811E-5
2024-07-28 05:47:00|SHIB|1722145620|1.68112E-5|1.68248E-5|1.68069E-5|1.68248E-5
2024-07-28 05:48:00|SHIB|1722145680|1.68222E-5|1.68232E-5|1.68106E-5|1.68106E-5
2024-07-28 05:49:00|SHIB|1722145740|1.68106E-5|1.68221E-5|1.68101E-5|1.68221E-5
2024-07-28 05:50:00|SHIB|1722145800|1.68263E-5|1.68263E-5|1.67995E-5|1.67995E-5
2024-07-28 05:51:00|SHIB|1722145860|1.67994E-5|1.6806E-5|1.67931E-5|1.67973E-5
2024-07-28 05:52:00|SHIB|1722145920|1.6798E-5|1.68118E-5|1.6798E-5|1.68076E-5
2024-07-28 05:53:00|SHIB|1722145980|1.68076E-5|1.68105E-5|1.68002E-5|1.68056E-5
2024-07-28 05:54:00|SHIB|1722146040|1.68056E-5|1.68056E-5|1.67942E-5|1.68032E-5
2024-07-28 05:55:00|SHIB|1722146100|1.68032E-5|1.68125E-5|1.67995E-5|1.68125E-5
2024-07-28 05:56:00|SHIB|1722146160|1.68124E-5|1.68124E-5|1.68002E-5|1.68002E-5
2024-07-28 05:57:00|SHIB|1722146220|1.67998E-5|1.68116E-5|1.67998E-5|1.68106E-5
2024-07-28 05:58:00|SHIB|1722146280|1.68106E-5|1.68154E-5|1.68078E-5|1.68111E-5
2024-07-28 05:59:00|SHIB|1722146340|1.68128E-5|1.68166E-5|1.68115E-5|1.68156E-5
2024-07-28 06:00:00|SHIB|1722146400|1.68156E-5|1.68156E-5|1.6805E-5|1.6805E-5
2024-07-28 06:01:00|SHIB|1722146460|1.6805E-5|1.68115E-5|1.68035E-5|1.68113E-5
2024-07-28 06:02:00|SHIB|1722146520|1.68117E-5|1.68217E-5|1.68117E-5|1.68217E-5
2024-07-28 06:03:00|SHIB|1722146580|1.68219E-5|1.68315E-5|1.68179E-5|1.6825E-5
2024-07-28 06:04:00|SHIB|1722146640|1.68214E-5|1.68329E-5|1.68206E-5|1.68273E-5
2024-07-28 06:05:00|SHIB|1722146700|1.68273E-5|1.68315E-5|1.68219E-5|1.6826E-5
2024-07-28 06:06:00|SHIB|1722146760|1.6826E-5|1.68306E-5|1.68212E-5|1.68268E-5
2024-07-28 06:07:00|SHIB|1722146820|1.68269E-5|1.68314E-5|1.68185E-5|1.68273E-5
2024-07-28 06:08:00|SHIB|1722146880|1.68273E-5|1.68371E-5|1.68273E-5|1.68371E-5
2024-07-28 06:09:00|SHIB|1722146940|1.68371E-5|1.68394E-5|1.68282E-5|1.68364E-5
2024-07-28 06:10:00|SHIB|1722147000|1.68364E-5|1.68437E-5|1.68328E-5|1.68411E-5
2024-07-28 06:11:00|SHIB|1722147060|1.68409E-5|1.68409E-5|1.68327E-5|1.68362E-5
2024-07-28 06:12:00|SHIB|1722147120|1.68362E-5|1.68441E-5|1.68362E-5|1.684E-5
2024-07-28 06:13:00|SHIB|1722147180|1.684E-5|1.68463E-5|1.68372E-5|1.68463E-5
2024-07-28 06:14:00|SHIB|1722147240|1.68463E-5|1.68495E-5|1.68426E-5|1.68433E-5
2024-07-28 06:15:00|SHIB|1722147300|1.68433E-5|1.68448E-5|1.68384E-5|1.68411E-5
2024-07-28 06:16:00|SHIB|1722147360|1.68411E-5|1.68515E-5|1.68411E-5|1.68477E-5
2024-07-28 06:17:00|SHIB|1722147420|1.68477E-5|1.68627E-5|1.68468E-5|1.68576E-5
2024-07-28 06:18:00|SHIB|1722147480|1.68563E-5|1.68608E-5|1.68483E-5|1.68608E-5
2024-07-28 06:19:00|SHIB|1722147540|1.68608E-5|1.68608E-5|1.68492E-5|1.68531E-5
2024-07-28 06:20:00|SHIB|1722147600|1.68518E-5|1.68604E-5|1.68505E-5|1.68513E-5
2024-07-28 06:21:00|SHIB|1722147660|1.68517E-5|1.68577E-5|1.68509E-5|1.68571E-5
2024-07-28 06:22:00|SHIB|1722147720|1.68571E-5|1.68624E-5|1.68562E-5|1.68624E-5
2024-07-28 06:23:00|SHIB|1722147780|1.68624E-5|1.68686E-5|1.68575E-5|1.68626E-5
2024-07-28 06:24:00|SHIB|1722147840|1.68626E-5|1.68653E-5|1.68608E-5|1.6861E-5
2024-07-28 06:25:00|SHIB|1722147900|1.68614E-5|1.68677E-5|1.68606E-5|1.68645E-5
2024-07-28 06:26:00|SHIB|1722147960|1.68645E-5|1.68645E-5|1.6851E-5|1.6851E-5
2024-07-28 06:27:00|SHIB|1722148020|1.6851E-5|1.68569E-5|1.68487E-5|1.6852E-5
2024-07-28 06:28:00|SHIB|1722148080|1.6852E-5|1.6869E-5|1.6852E-5|1.6869E-5
2024-07-28 06:29:00|SHIB|1722148140|1.68691E-5|1.68738E-5|1.6863E-5|1.68637E-5
2024-07-28 06:30:00|SHIB|1722148200|1.68637E-5|1.68708E-5|1.68589E-5|1.68687E-5
2024-07-28 06:31:00|SHIB|1722148260|1.68728E-5|1.68744E-5|1.68687E-5|1.68744E-5
2024-07-28 06:32:00|SHIB|1722148320|1.68748E-5|1.68754E-5|1.6862E-5|1.68661E-5
2024-07-28 06:33:00|SHIB|1722148380|1.68635E-5|1.68635E-5|1.68566E-5|1.68566E-5
2024-07-28 06:34:00|SHIB|1722148440|1.68564E-5|1.68566E-5|1.6845E-5|1.6845E-5
2024-07-28 06:35:00|SHIB|1722148500|1.6845E-5|1.68473E-5|1.68406E-5|1.68407E-5
2024-07-28 06:36:00|SHIB|1722148560|1.68406E-5|1.68501E-5|1.68341E-5|1.68374E-5
2024-07-28 06:37:00|SHIB|1722148620|1.68374E-5|1.68422E-5|1.68299E-5|1.68422E-5
2024-07-28 06:38:00|SHIB|1722148680|1.68422E-5|1.6846E-5|1.6834E-5|1.68358E-5
2024-07-28 06:39:00|SHIB|1722148740|1.68358E-5|1.68449E-5|1.68358E-5|1.68449E-5
2024-07-28 06:40:00|SHIB|1722148800|1.68449E-5|1.68449E-5|1.68313E-5|1.68362E-5
2024-07-28 06:41:00|SHIB|1722148860|1.68362E-5|1.68443E-5|1.68307E-5|1.68394E-5
2024-07-28 06:42:00|SHIB|1722148920|1.68393E-5|1.68466E-5|1.68389E-5|1.68419E-5
2024-07-28 06:43:00|SHIB|1722148980|1.68413E-5|1.68514E-5|1.6841E-5|1.68514E-5
2024-07-28 06:44:00|SHIB|1722149040|1.68514E-5|1.68514E-5|1.68395E-5|1.68395E-5
2024-07-28 06:45:00|SHIB|1722149100|1.68395E-5|1.68466E-5|1.68387E-5|1.68459E-5
2024-07-28 06:46:00|SHIB|1722149160|1.68459E-5|1.68506E-5|1.68454E-5|1.68464E-5
2024-07-28 06:47:00|SHIB|1722149220|1.68464E-5|1.68546E-5|1.68419E-5|1.68472E-5
2024-07-28 06:48:00|SHIB|1722149280|1.68472E-5|1.68472E-5|1.68386E-5|1.68386E-5
2024-07-28 06:49:00|SHIB|1722149340|1.68435E-5|1.68534E-5|1.68391E-5|1.68465E-5
2024-07-28 06:50:00|SHIB|1722149400|1.68465E-5|1.68516E-5|1.68445E-5|1.68501E-5
2024-07-28 06:51:00|SHIB|1722149460|1.68501E-5|1.68501E-5|1.68383E-5|1.68423E-5
2024-07-28 06:52:00|SHIB|1722149520|1.68423E-5|1.68426E-5|1.68356E-5|1.68365E-5
2024-07-28 06:53:00|SHIB|1722149580|1.68371E-5|1.68384E-5|1.68283E-5|1.68283E-5
2024-07-28 06:54:00|SHIB|1722149640|1.68282E-5|1.68282E-5|1.681E-5|1.68174E-5
2024-07-28 06:55:00|SHIB|1722149700|1.68175E-5|1.68227E-5|1.68126E-5|1.68127E-5
2024-07-28 06:56:00|SHIB|1722149760|1.6821E-5|1.6832E-5|1.68166E-5|1.68315E-5
2024-07-28 06:57:00|SHIB|1722149820|1.68315E-5|1.68428E-5|1.68254E-5|1.68352E-5
2024-07-28 06:58:00|SHIB|1722149880|1.68359E-5|1.68359E-5|1.68276E-5|1.68282E-5
2024-07-28 06:59:00|SHIB|1722149940|1.68282E-5|1.68316E-5|1.68269E-5|1.6827E-5
2024-07-28 07:00:00|SHIB|1722150000|1.6827E-5|1.68326E-5|1.68266E-5|1.68285E-5
2024-07-28 07:01:00|SHIB|1722150060|1.68291E-5|1.68302E-5|1.68204E-5|1.68205E-5
2024-07-28 07:02:00|SHIB|1722150120|1.68196E-5|1.68237E-5|1.68118E-5|1.68154E-5
2024-07-28 07:03:00|SHIB|1722150180|1.68156E-5|1.68157E-5|1.68078E-5|1.6811E-5
2024-07-28 07:04:00|SHIB|1722150240|1.6811E-5|1.68146E-5|1.68068E-5|1.6809E-5
2024-07-28 07:05:00|SHIB|1722150300|1.68064E-5|1.68079E-5|1.68026E-5|1.68071E-5
2024-07-28 07:06:00|SHIB|1722150360|1.6807E-5|1.6807E-5|1.67966E-5|1.67966E-5
2024-07-28 07:07:00|SHIB|1722150420|1.67967E-5|1.68018E-5|1.6793E-5|1.67933E-5
2024-07-28 07:08:00|SHIB|1722150480|1.67926E-5|1.68026E-5|1.67926E-5|1.67985E-5
2024-07-28 07:09:00|SHIB|1722150540|1.68012E-5|1.68024E-5|1.67964E-5|1.68024E-5
2024-07-28 07:10:00|SHIB|1722150600|1.68024E-5|1.68101E-5|1.67982E-5|1.68062E-5
2024-07-28 07:11:00|SHIB|1722150660|1.68062E-5|1.68066E-5|1.67988E-5|1.67993E-5
2024-07-28 07:12:00|SHIB|1722150720|1.67993E-5|1.68141E-5|1.67983E-5|1.681E-5
2024-07-28 07:13:00|SHIB|1722150780|1.68141E-5|1.68141E-5|1.68006E-5|1.6805E-5
2024-07-28 07:14:00|SHIB|1722150840|1.68051E-5|1.68108E-5|1.67992E-5|1.68073E-5
2024-07-28 07:15:00|SHIB|1722150900|1.68073E-5|1.68235E-5|1.68067E-5|1.68235E-5
2024-07-28 07:16:00|SHIB|1722150960|1.68201E-5|1.68321E-5|1.68201E-5|1.68266E-5
2024-07-28 07:17:00|SHIB|1722151020|1.68264E-5|1.68312E-5|1.68254E-5|1.68306E-5
2024-07-28 07:18:00|SHIB|1722151080|1.68306E-5|1.68364E-5|1.68278E-5|1.68278E-5
2024-07-28 07:19:00|SHIB|1722151140|1.68278E-5|1.68278E-5|1.68084E-5|1.68084E-5
2024-07-28 07:20:00|SHIB|1722151200|1.68071E-5|1.6811E-5|1.68034E-5|1.6808E-5
2024-07-28 07:21:00|SHIB|1722151260|1.68018E-5|1.68029E-5|1.67937E-5|1.68021E-5
2024-07-28 07:22:00|SHIB|1722151320|1.67994E-5|1.68128E-5|1.67982E-5|1.68128E-5
2024-07-28 07:23:00|SHIB|1722151380|1.68128E-5|1.68138E-5|1.68059E-5|1.68059E-5
2024-07-28 07:24:00|SHIB|1722151440|1.68059E-5|1.6822E-5|1.68058E-5|1.6822E-5
2024-07-28 07:25:00|SHIB|1722151500|1.6822E-5|1.6822E-5|1.68147E-5|1.68151E-5
2024-07-28 07:26:00|SHIB|1722151560|1.68149E-5|1.68154E-5|1.68103E-5|1.68104E-5
2024-07-28 07:27:00|SHIB|1722151620|1.68107E-5|1.68152E-5|1.6809E-5|1.6814E-5
2024-07-28 07:28:00|SHIB|1722151680|1.6814E-5|1.68263E-5|1.68139E-5|1.68263E-5
2024-07-28 07:29:00|SHIB|1722151740|1.68263E-5|1.68327E-5|1.6822E-5|1.68254E-5
2024-07-28 07:30:00|SHIB|1722151800|1.68294E-5|1.68373E-5|1.68244E-5|1.68297E-5
2024-07-28 07:31:00|SHIB|1722151860|1.68271E-5|1.68281E-5|1.68184E-5|1.68192E-5
2024-07-28 07:32:00|SHIB|1722151920|1.68196E-5|1.68281E-5|1.68168E-5|1.68281E-5
2024-07-28 07:33:00|SHIB|1722151980|1.68241E-5|1.68284E-5|1.68222E-5|1.68276E-5
2024-07-28 07:34:00|SHIB|1722152040|1.68279E-5|1.68366E-5|1.68271E-5|1.68271E-5
2024-07-28 07:35:00|SHIB|1722152100|1.68271E-5|1.68271E-5|1.68141E-5|1.68183E-5
2024-07-28 07:36:00|SHIB|1722152160|1.68203E-5|1.68375E-5|1.68189E-5|1.68333E-5
2024-07-28 07:37:00|SHIB|1722152220|1.68333E-5|1.68434E-5|1.68333E-5|1.68389E-5
2024-07-28 07:38:00|SHIB|1722152280|1.68388E-5|1.68477E-5|1.68382E-5|1.68464E-5
2024-07-28 07:39:00|SHIB|1722152340|1.68464E-5|1.68464E-5|1.68369E-5|1.68418E-5
2024-07-28 07:40:00|SHIB|1722152400|1.68391E-5|1.68458E-5|1.68373E-5|1.6842E-5
2024-07-28 07:41:00|SHIB|1722152460|1.68413E-5|1.68459E-5|1.68389E-5|1.6842E-5
2024-07-28 07:42:00|SHIB|1722152520|1.68433E-5|1.68433E-5|1.68315E-5|1.6833E-5
2024-07-28 07:43:00|SHIB|1722152580|1.6833E-5|1.68434E-5|1.68303E-5|1.68434E-5
2024-07-28 07:44:00|SHIB|1722152640|1.68441E-5|1.6845E-5|1.68402E-5|1.68411E-5
2024-07-28 07:45:00|SHIB|1722152700|1.68405E-5|1.68519E-5|1.68405E-5|1.6848E-5
2024-07-28 07:46:00|SHIB|1722152760|1.6848E-5|1.68526E-5|1.68444E-5|1.6846E-5
2024-07-28 07:47:00|SHIB|1722152820|1.68446E-5|1.68506E-5|1.6839E-5|1.68467E-5
2024-07-28 07:48:00|SHIB|1722152880|1.68474E-5|1.68579E-5|1.6846E-5|1.68579E-5
2024-07-28 07:49:00|SHIB|1722152940|1.68578E-5|1.68652E-5|1.68553E-5|1.68567E-5
2024-07-28 07:50:00|SHIB|1722153000|1.68567E-5|1.68658E-5|1.68567E-5|1.68617E-5
2024-07-28 07:51:00|SHIB|1722153060|1.68617E-5|1.68668E-5|1.68527E-5|1.68598E-5
2024-07-28 07:52:00|SHIB|1722153120|1.68598E-5|1.68652E-5|1.68551E-5|1.6859E-5
2024-07-28 07:53:00|SHIB|1722153180|1.68548E-5|1.68669E-5|1.68547E-5|1.68669E-5
2024-07-28 07:54:00|SHIB|1722153240|1.68669E-5|1.68762E-5|1.68632E-5|1.68715E-5
2024-07-28 07:55:00|SHIB|1722153300|1.68715E-5|1.6885E-5|1.68715E-5|1.6885E-5
2024-07-28 07:56:00|SHIB|1722153360|1.6885E-5|1.68916E-5|1.68808E-5|1.68916E-5
2024-07-28 07:57:00|SHIB|1722153420|1.68918E-5|1.68923E-5|1.68869E-5|1.68923E-5
2024-07-28 07:58:00|SHIB|1722153480|1.68923E-5|1.68923E-5|1.68829E-5|1.68871E-5
2024-07-28 07:59:00|SHIB|1722153540|1.68871E-5|1.68956E-5|1.68841E-5|1.68842E-5
2024-07-28 08:00:00|SHIB|1722153600|1.68842E-5|1.68965E-5|1.68837E-5|1.68949E-5
2024-07-28 08:01:00|SHIB|1722153660|1.68949E-5|1.68996E-5|1.68796E-5|1.68826E-5
2024-07-28 08:02:00|SHIB|1722153720|1.68833E-5|1.68835E-5|1.68695E-5|1.68697E-5
2024-07-28 08:03:00|SHIB|1722153780|1.68696E-5|1.68788E-5|1.68686E-5|1.68739E-5
2024-07-28 08:04:00|SHIB|1722153840|1.68739E-5|1.68795E-5|1.68739E-5|1.68747E-5
2024-07-28 08:05:00|SHIB|1722153900|1.68721E-5|1.6881E-5|1.68689E-5|1.68692E-5
2024-07-28 08:06:00|SHIB|1722153960|1.68692E-5|1.68876E-5|1.68692E-5|1.68869E-5
2024-07-28 08:07:00|SHIB|1722154020|1.68868E-5|1.68868E-5|1.68734E-5|1.68734E-5
2024-07-28 08:08:00|SHIB|1722154080|1.68734E-5|1.68739E-5|1.6866E-5|1.6866E-5
2024-07-28 08:09:00|SHIB|1722154140|1.6866E-5|1.68787E-5|1.68657E-5|1.68747E-5
2024-07-28 08:10:00|SHIB|1722154200|1.68781E-5|1.6882E-5|1.6875E-5|1.68812E-5
2024-07-28 08:11:00|SHIB|1722154260|1.68771E-5|1.68913E-5|1.6877E-5|1.68913E-5
2024-07-28 08:12:00|SHIB|1722154320|1.68913E-5|1.68913E-5|1.68844E-5|1.6887E-5
2024-07-28 08:13:00|SHIB|1722154380|1.68876E-5|1.68899E-5|1.68814E-5|1.68899E-5
2024-07-28 08:14:00|SHIB|1722154440|1.68899E-5|1.68928E-5|1.68839E-5|1.68928E-5
2024-07-28 08:15:00|SHIB|1722154500|1.68927E-5|1.68998E-5|1.68926E-5|1.68964E-5
2024-07-28 08:16:00|SHIB|1722154560|1.68964E-5|1.69008E-5|1.68892E-5|1.69008E-5
2024-07-28 08:17:00|SHIB|1722154620|1.68995E-5|1.69011E-5|1.6887E-5|1.69011E-5
2024-07-28 08:18:00|SHIB|1722154680|1.69011E-5|1.69076E-5|1.68936E-5|1.69063E-5
2024-07-28 08:19:00|SHIB|1722154740|1.69059E-5|1.69103E-5|1.69027E-5|1.69103E-5
2024-07-28 08:20:00|SHIB|1722154800|1.69103E-5|1.69105E-5|1.68964E-5|1.69012E-5
2024-07-28 08:21:00|SHIB|1722154860|1.69012E-5|1.69012E-5|1.6889E-5|1.6894E-5
2024-07-28 08:22:00|SHIB|1722154920|1.68939E-5|1.68942E-5|1.6886E-5|1.6886E-5
2024-07-28 08:23:00|SHIB|1722154980|1.6886E-5|1.69036E-5|1.68832E-5|1.69014E-5
2024-07-28 08:24:00|SHIB|1722155040|1.69021E-5|1.69021E-5|1.68819E-5|1.68868E-5
2024-07-28 08:25:00|SHIB|1722155100|1.68826E-5|1.68875E-5|1.68701E-5|1.68701E-5
2024-07-28 08:26:00|SHIB|1722155160|1.68702E-5|1.68807E-5|1.68688E-5|1.68757E-5
2024-07-28 08:27:00|SHIB|1722155220|1.68717E-5|1.68758E-5|1.68612E-5|1.68617E-5
2024-07-28 08:28:00|SHIB|1722155280|1.68618E-5|1.68666E-5|1.68608E-5|1.68666E-5
2024-07-28 08:29:00|SHIB|1722155340|1.6866E-5|1.6866E-5|1.68572E-5|1.68607E-5
2024-07-28 08:30:00|SHIB|1722155400|1.68575E-5|1.68582E-5|1.68509E-5|1.6855E-5
2024-07-28 08:31:00|SHIB|1722155460|1.6855E-5|1.6857E-5|1.68442E-5|1.6857E-5
2024-07-28 08:32:00|SHIB|1722155520|1.68575E-5|1.6861E-5|1.68524E-5|1.68524E-5
2024-07-28 08:33:00|SHIB|1722155580|1.68524E-5|1.68608E-5|1.68524E-5|1.6858E-5
2024-07-28 08:34:00|SHIB|1722155640|1.68593E-5|1.68646E-5|1.68562E-5|1.68568E-5
2024-07-28 08:35:00|SHIB|1722155700|1.68568E-5|1.6859E-5|1.68516E-5|1.6859E-5
2024-07-28 08:36:00|SHIB|1722155760|1.68591E-5|1.68591E-5|1.68512E-5|1.68555E-5
2024-07-28 08:37:00|SHIB|1722155820|1.68514E-5|1.68514E-5|1.68314E-5|1.68345E-5
2024-07-28 08:38:00|SHIB|1722155880|1.68367E-5|1.68367E-5|1.68229E-5|1.68229E-5
2024-07-28 08:39:00|SHIB|1722155940|1.68229E-5|1.68235E-5|1.68121E-5|1.68121E-5
2024-07-28 08:40:00|SHIB|1722156000|1.68121E-5|1.68161E-5|1.67895E-5|1.67918E-5
2024-07-28 08:41:00|SHIB|1722156060|1.67892E-5|1.67906E-5|1.67783E-5|1.67861E-5
2024-07-28 08:42:00|SHIB|1722156120|1.67871E-5|1.67921E-5|1.67869E-5|1.67915E-5
2024-07-28 08:43:00|SHIB|1722156180|1.67919E-5|1.68125E-5|1.67919E-5|1.68125E-5
2024-07-28 08:44:00|SHIB|1722156240|1.68119E-5|1.68132E-5|1.68004E-5|1.68047E-5
2024-07-28 08:45:00|SHIB|1722156300|1.68047E-5|1.68055E-5|1.67996E-5|1.68055E-5
2024-07-28 08:46:00|SHIB|1722156360|1.68055E-5|1.6813E-5|1.68055E-5|1.68098E-5
2024-07-28 08:47:00|SHIB|1722156420|1.68099E-5|1.68106E-5|1.68012E-5|1.6807E-5
2024-07-28 08:48:00|SHIB|1722156480|1.68076E-5|1.68161E-5|1.68044E-5|1.68156E-5
2024-07-28 08:49:00|SHIB|1722156540|1.68156E-5|1.6829E-5|1.68153E-5|1.68248E-5
2024-07-28 08:50:00|SHIB|1722156600|1.68239E-5|1.68298E-5|1.68238E-5|1.68291E-5
2024-07-28 08:51:00|SHIB|1722156660|1.68291E-5|1.68473E-5|1.68248E-5|1.68473E-5
2024-07-28 08:52:00|SHIB|1722156720|1.68499E-5|1.68619E-5|1.68427E-5|1.68613E-5
2024-07-28 08:53:00|SHIB|1722156780|1.68619E-5|1.6863E-5|1.68506E-5|1.68547E-5
2024-07-28 08:54:00|SHIB|1722156840|1.68541E-5|1.68548E-5|1.68497E-5|1.68498E-5
2024-07-28 08:55:00|SHIB|1722156900|1.6849E-5|1.68532E-5|1.68484E-5|1.68525E-5
2024-07-28 08:56:00|SHIB|1722156960|1.68525E-5|1.68535E-5|1.68482E-5|1.68486E-5
2024-07-28 08:57:00|SHIB|1722157020|1.68527E-5|1.68541E-5|1.68491E-5|1.68529E-5
2024-07-28 08:58:00|SHIB|1722157080|1.68522E-5|1.68543E-5|1.68481E-5|1.68535E-5
2024-07-28 08:59:00|SHIB|1722157140|1.68535E-5|1.68623E-5|1.68535E-5|1.68571E-5
2024-07-28 09:00:00|SHIB|1722157200|1.68578E-5|1.68598E-5|1.68545E-5|1.68597E-5
2024-07-28 09:01:00|SHIB|1722157260|1.68597E-5|1.686E-5|1.68549E-5|1.68596E-5
2024-07-28 09:02:00|SHIB|1722157320|1.68595E-5|1.68784E-5|1.68595E-5|1.68784E-5
2024-07-28 09:03:00|SHIB|1722157380|1.68742E-5|1.68833E-5|1.68742E-5|1.68828E-5
2024-07-28 09:04:00|SHIB|1722157440|1.68828E-5|1.68892E-5|1.68785E-5|1.6883E-5
2024-07-28 09:05:00|SHIB|1722157500|1.6883E-5|1.68868E-5|1.6878E-5|1.68784E-5
2024-07-28 09:06:00|SHIB|1722157560|1.68777E-5|1.6883E-5|1.68751E-5|1.6883E-5
2024-07-28 09:07:00|SHIB|1722157620|1.6883E-5|1.68874E-5|1.68782E-5|1.68874E-5
2024-07-28 09:08:00|SHIB|1722157680|1.68874E-5|1.68874E-5|1.68679E-5|1.68679E-5
2024-07-28 09:09:00|SHIB|1722157740|1.68679E-5|1.68712E-5|1.68569E-5|1.68601E-5
2024-07-28 09:10:00|SHIB|1722157800|1.68597E-5|1.68604E-5|1.68373E-5|1.6843E-5
2024-07-28 09:11:00|SHIB|1722157860|1.6843E-5|1.68471E-5|1.68349E-5|1.684E-5
2024-07-28 09:12:00|SHIB|1722157920|1.68427E-5|1.68608E-5|1.68427E-5|1.68567E-5
2024-07-28 09:13:00|SHIB|1722157980|1.6856E-5|1.68611E-5|1.68533E-5|1.68533E-5
2024-07-28 09:14:00|SHIB|1722158040|1.68533E-5|1.68677E-5|1.68533E-5|1.6864E-5
2024-07-28 09:15:00|SHIB|1722158100|1.68518E-5|1.68518E-5|1.6838E-5|1.68389E-5
2024-07-28 09:16:00|SHIB|1722158160|1.68389E-5|1.68445E-5|1.68375E-5|1.68445E-5
2024-07-28 09:17:00|SHIB|1722158220|1.68493E-5|1.68494E-5|1.68397E-5|1.68476E-5
2024-07-28 09:18:00|SHIB|1722158280|1.68436E-5|1.68477E-5|1.68392E-5|1.68433E-5
2024-07-28 09:19:00|SHIB|1722158340|1.68392E-5|1.68442E-5|1.68386E-5|1.6843E-5
2024-07-28 09:20:00|SHIB|1722158400|1.6843E-5|1.68512E-5|1.68429E-5|1.68509E-5
2024-07-28 09:21:00|SHIB|1722158460|1.68478E-5|1.6849E-5|1.68438E-5|1.68438E-5
2024-07-28 09:22:00|SHIB|1722158520|1.68438E-5|1.68521E-5|1.68438E-5|1.68441E-5
2024-07-28 09:23:00|SHIB|1722158580|1.68441E-5|1.68509E-5|1.6844E-5|1.68472E-5
2024-07-28 09:24:00|SHIB|1722158640|1.68472E-5|1.68557E-5|1.68468E-5|1.68557E-5
2024-07-28 09:25:00|SHIB|1722158700|1.68557E-5|1.68596E-5|1.68483E-5|1.68564E-5
2024-07-28 09:26:00|SHIB|1722158760|1.68564E-5|1.68564E-5|1.68417E-5|1.68417E-5
2024-07-28 09:27:00|SHIB|1722158820|1.68404E-5|1.68432E-5|1.68273E-5|1.68273E-5
2024-07-28 09:28:00|SHIB|1722158880|1.68272E-5|1.68341E-5|1.68224E-5|1.68224E-5
2024-07-28 09:29:00|SHIB|1722158940|1.68182E-5|1.68452E-5|1.68173E-5|1.68452E-5
2024-07-28 09:30:00|SHIB|1722159000|1.68453E-5|1.68518E-5|1.68442E-5|1.68473E-5
2024-07-28 09:31:00|SHIB|1722159060|1.68473E-5|1.68604E-5|1.68442E-5|1.68579E-5
2024-07-28 09:32:00|SHIB|1722159120|1.68579E-5|1.6868E-5|1.68572E-5|1.68632E-5
2024-07-28 09:33:00|SHIB|1722159180|1.6863E-5|1.68663E-5|1.68587E-5|1.68661E-5
2024-07-28 09:34:00|SHIB|1722159240|1.68689E-5|1.68793E-5|1.68683E-5|1.6876E-5
2024-07-28 09:35:00|SHIB|1722159300|1.68767E-5|1.68928E-5|1.68767E-5|1.68856E-5
2024-07-28 09:36:00|SHIB|1722159360|1.68856E-5|1.68858E-5|1.68695E-5|1.68756E-5
2024-07-28 09:37:00|SHIB|1722159420|1.68756E-5|1.68757E-5|1.68585E-5|1.6868E-5
2024-07-28 09:38:00|SHIB|1722159480|1.68644E-5|1.68766E-5|1.68634E-5|1.68742E-5
2024-07-28 09:39:00|SHIB|1722159540|1.68744E-5|1.68839E-5|1.68744E-5|1.68792E-5
2024-07-28 09:40:00|SHIB|1722159600|1.68792E-5|1.68854E-5|1.68762E-5|1.68843E-5
2024-07-28 09:41:00|SHIB|1722159660|1.68843E-5|1.68905E-5|1.68798E-5|1.68835E-5
2024-07-28 09:42:00|SHIB|1722159720|1.68835E-5|1.68855E-5|1.68768E-5|1.68814E-5
2024-07-28 09:43:00|SHIB|1722159780|1.68814E-5|1.68851E-5|1.68801E-5|1.68849E-5
2024-07-28 09:44:00|SHIB|1722159840|1.68849E-5|1.68849E-5|1.68801E-5|1.68807E-5
2024-07-28 09:45:00|SHIB|1722159900|1.68801E-5|1.68885E-5|1.68786E-5|1.68885E-5
2024-07-28 09:46:00|SHIB|1722159960|1.68885E-5|1.68988E-5|1.6885E-5|1.68988E-5
2024-07-28 09:47:00|SHIB|1722160020|1.68994E-5|1.69033E-5|1.6895E-5|1.68992E-5
2024-07-28 09:48:00|SHIB|1722160080|1.68985E-5|1.69038E-5|1.68985E-5|1.69031E-5
2024-07-28 09:49:00|SHIB|1722160140|1.68984E-5|1.69028E-5|1.68977E-5|1.69022E-5
2024-07-28 09:50:00|SHIB|1722160200|1.69022E-5|1.69024E-5|1.68904E-5|1.68952E-5
2024-07-28 09:51:00|SHIB|1722160260|1.68945E-5|1.68948E-5|1.68899E-5|1.68942E-5
2024-07-28 09:52:00|SHIB|1722160320|1.68942E-5|1.69036E-5|1.68877E-5|1.68884E-5
2024-07-28 09:53:00|SHIB|1722160380|1.68884E-5|1.68998E-5|1.6888E-5|1.68988E-5
2024-07-28 09:54:00|SHIB|1722160440|1.68984E-5|1.69032E-5|1.68983E-5|1.68983E-5
2024-07-28 09:55:00|SHIB|1722160500|1.6902E-5|1.69027E-5|1.68975E-5|1.69024E-5
2024-07-28 09:56:00|SHIB|1722160560|1.6905E-5|1.6905E-5|1.68948E-5|1.68957E-5
2024-07-28 09:57:00|SHIB|1722160620|1.68956E-5|1.68995E-5|1.68883E-5|1.68958E-5
2024-07-28 09:58:00|SHIB|1722160680|1.68958E-5|1.69022E-5|1.68958E-5|1.6898E-5
2024-07-28 09:59:00|SHIB|1722160740|1.68987E-5|1.69025E-5|1.68947E-5|1.6899E-5
2024-07-28 10:00:00|SHIB|1722160800|1.68993E-5|1.69002E-5|1.68941E-5|1.68996E-5
2024-07-28 10:01:00|SHIB|1722160860|1.68996E-5|1.69089E-5|1.68996E-5|1.69034E-5
2024-07-28 10:02:00|SHIB|1722160920|1.69034E-5|1.69047E-5|1.68942E-5|1.68942E-5
2024-07-28 10:03:00|SHIB|1722160980|1.68983E-5|1.69103E-5|1.68964E-5|1.69061E-5
2024-07-28 10:04:00|SHIB|1722161040|1.69061E-5|1.69113E-5|1.69038E-5|1.69038E-5
2024-07-28 10:05:00|SHIB|1722161100|1.69079E-5|1.6909E-5|1.68966E-5|1.69037E-5
2024-07-28 10:06:00|SHIB|1722161160|1.69032E-5|1.69093E-5|1.69032E-5|1.69085E-5
2024-07-28 10:07:00|SHIB|1722161220|1.69091E-5|1.6918E-5|1.69044E-5|1.69139E-5
2024-07-28 10:08:00|SHIB|1722161280|1.6914E-5|1.69278E-5|1.6914E-5|1.69273E-5
2024-07-28 10:09:00|SHIB|1722161340|1.69273E-5|1.69273E-5|1.69107E-5|1.69107E-5
2024-07-28 10:10:00|SHIB|1722161400|1.69107E-5|1.69229E-5|1.69102E-5|1.69221E-5
2024-07-28 10:11:00|SHIB|1722161460|1.69221E-5|1.69255E-5|1.69182E-5|1.69223E-5
2024-07-28 10:12:00|SHIB|1722161520|1.69223E-5|1.69295E-5|1.69223E-5|1.69255E-5
2024-07-28 10:13:00|SHIB|1722161580|1.69255E-5|1.69336E-5|1.69253E-5|1.69336E-5
2024-07-28 10:14:00|SHIB|1722161640|1.69336E-5|1.69336E-5|1.69288E-5|1.69311E-5
2024-07-28 10:15:00|SHIB|1722161700|1.69311E-5|1.69346E-5|1.6926E-5|1.69346E-5
2024-07-28 10:16:00|SHIB|1722161760|1.69346E-5|1.69526E-5|1.69344E-5|1.69389E-5
2024-07-28 10:17:00|SHIB|1722161820|1.69367E-5|1.69439E-5|1.69367E-5|1.69381E-5
2024-07-28 10:18:00|SHIB|1722161880|1.69448E-5|1.69614E-5|1.69447E-5|1.69577E-5
2024-07-28 10:19:00|SHIB|1722161940|1.69479E-5|1.69506E-5|1.69346E-5|1.69488E-5
2024-07-28 10:20:00|SHIB|1722162000|1.69489E-5|1.6953E-5|1.69399E-5|1.69427E-5
2024-07-28 10:21:00|SHIB|1722162060|1.69427E-5|1.69468E-5|1.69376E-5|1.69376E-5
2024-07-28 10:22:00|SHIB|1722162120|1.69376E-5|1.69448E-5|1.69375E-5|1.69418E-5
2024-07-28 10:23:00|SHIB|1722162180|1.69377E-5|1.69377E-5|1.69298E-5|1.69343E-5
2024-07-28 10:24:00|SHIB|1722162240|1.69297E-5|1.6934E-5|1.6927E-5|1.6934E-5
2024-07-28 10:25:00|SHIB|1722162300|1.69341E-5|1.69342E-5|1.69265E-5|1.69336E-5
2024-07-28 10:26:00|SHIB|1722162360|1.69336E-5|1.69347E-5|1.69293E-5|1.69302E-5
2024-07-28 10:27:00|SHIB|1722162420|1.69302E-5|1.69384E-5|1.69302E-5|1.69355E-5
2024-07-28 10:28:00|SHIB|1722162480|1.69349E-5|1.69351E-5|1.69244E-5|1.69249E-5
2024-07-28 10:29:00|SHIB|1722162540|1.69242E-5|1.69248E-5|1.692E-5|1.69237E-5
2024-07-28 10:30:00|SHIB|1722162600|1.69196E-5|1.69264E-5|1.69188E-5|1.69243E-5
2024-07-28 10:31:00|SHIB|1722162660|1.69243E-5|1.693E-5|1.69191E-5|1.69234E-5
2024-07-28 10:32:00|SHIB|1722162720|1.69234E-5|1.69238E-5|1.69087E-5|1.69087E-5
2024-07-28 10:33:00|SHIB|1722162780|1.69128E-5|1.69232E-5|1.69125E-5|1.6923E-5
2024-07-28 10:34:00|SHIB|1722162840|1.6923E-5|1.69237E-5|1.69111E-5|1.6912E-5
2024-07-28 10:35:00|SHIB|1722162900|1.6912E-5|1.6921E-5|1.69087E-5|1.69203E-5
2024-07-28 10:36:00|SHIB|1722162960|1.69202E-5|1.69306E-5|1.69202E-5|1.69265E-5
2024-07-28 10:37:00|SHIB|1722163020|1.69265E-5|1.69329E-5|1.69249E-5|1.69329E-5
2024-07-28 10:38:00|SHIB|1722163080|1.69333E-5|1.69429E-5|1.69213E-5|1.69254E-5
2024-07-28 10:39:00|SHIB|1722163140|1.69254E-5|1.69315E-5|1.69202E-5|1.69299E-5
2024-07-28 10:40:00|SHIB|1722163200|1.69299E-5|1.69338E-5|1.69264E-5|1.69328E-5
2024-07-28 10:41:00|SHIB|1722163260|1.69293E-5|1.69293E-5|1.69168E-5|1.69168E-5
2024-07-28 10:42:00|SHIB|1722163320|1.69168E-5|1.6923E-5|1.69168E-5|1.69189E-5
2024-07-28 10:43:00|SHIB|1722163380|1.69156E-5|1.69186E-5|1.69079E-5|1.69104E-5
2024-07-28 10:44:00|SHIB|1722163440|1.69104E-5|1.69144E-5|1.69059E-5|1.6906E-5
2024-07-28 10:45:00|SHIB|1722163500|1.6906E-5|1.69142E-5|1.69019E-5|1.69134E-5
2024-07-28 10:46:00|SHIB|1722163560|1.69134E-5|1.69135E-5|1.69021E-5|1.69021E-5
2024-07-28 10:47:00|SHIB|1722163620|1.69016E-5|1.69056E-5|1.68987E-5|1.68987E-5
2024-07-28 10:48:00|SHIB|1722163680|1.6902E-5|1.69146E-5|1.69019E-5|1.69074E-5
2024-07-28 10:49:00|SHIB|1722163740|1.69071E-5|1.69142E-5|1.69064E-5|1.69105E-5
2024-07-28 10:50:00|SHIB|1722163800|1.69107E-5|1.6921E-5|1.69107E-5|1.69195E-5
2024-07-28 10:51:00|SHIB|1722163860|1.69192E-5|1.69257E-5|1.69192E-5|1.6925E-5
2024-07-28 10:52:00|SHIB|1722163920|1.69257E-5|1.69259E-5|1.69208E-5|1.69208E-5
2024-07-28 10:53:00|SHIB|1722163980|1.69208E-5|1.6925E-5|1.69162E-5|1.69162E-5
2024-07-28 10:54:00|SHIB|1722164040|1.69165E-5|1.69254E-5|1.69165E-5|1.69254E-5
2024-07-28 10:55:00|SHIB|1722164100|1.69257E-5|1.69275E-5|1.69211E-5|1.69218E-5
2024-07-28 10:56:00|SHIB|1722164160|1.69215E-5|1.6934E-5|1.69215E-5|1.69301E-5
2024-07-28 10:57:00|SHIB|1722164220|1.69307E-5|1.69345E-5|1.69269E-5|1.69341E-5
2024-07-28 10:58:00|SHIB|1722164280|1.69339E-5|1.69341E-5|1.69218E-5|1.69264E-5
2024-07-28 10:59:00|SHIB|1722164340|1.69264E-5|1.69264E-5|1.69206E-5|1.69212E-5
2024-07-28 11:00:00|SHIB|1722164400|1.69214E-5|1.69263E-5|1.69202E-5|1.69202E-5
2024-07-28 11:01:00|SHIB|1722164460|1.69201E-5|1.69202E-5|1.69086E-5|1.69127E-5
2024-07-28 11:02:00|SHIB|1722164520|1.69127E-5|1.69258E-5|1.69088E-5|1.69257E-5
2024-07-28 11:03:00|SHIB|1722164580|1.69253E-5|1.69302E-5|1.69191E-5|1.69278E-5
2024-07-28 11:04:00|SHIB|1722164640|1.69278E-5|1.69409E-5|1.69278E-5|1.69329E-5
2024-07-28 11:05:00|SHIB|1722164700|1.69329E-5|1.69378E-5|1.69329E-5|1.69372E-5
2024-07-28 11:06:00|SHIB|1722164760|1.69364E-5|1.69364E-5|1.69248E-5|1.69328E-5
2024-07-28 11:07:00|SHIB|1722164820|1.69335E-5|1.69335E-5|1.69223E-5|1.69274E-5
2024-07-28 11:08:00|SHIB|1722164880|1.69274E-5|1.69274E-5|1.69224E-5|1.69224E-5
2024-07-28 11:09:00|SHIB|1722164940|1.69227E-5|1.69262E-5|1.69173E-5|1.69173E-5
2024-07-28 11:10:00|SHIB|1722165000|1.69164E-5|1.6924E-5|1.69164E-5|1.69204E-5
2024-07-28 11:11:00|SHIB|1722165060|1.69245E-5|1.69245E-5|1.6918E-5|1.69213E-5
2024-07-28 11:12:00|SHIB|1722165120|1.69213E-5|1.69238E-5|1.69171E-5|1.69224E-5
2024-07-28 11:13:00|SHIB|1722165180|1.6925E-5|1.6925E-5|1.69202E-5|1.69228E-5
2024-07-28 11:14:00|SHIB|1722165240|1.69228E-5|1.69337E-5|1.69204E-5|1.69337E-5
2024-07-28 11:15:00|SHIB|1722165300|1.69337E-5|1.69343E-5|1.69298E-5|1.69333E-5
2024-07-28 11:16:00|SHIB|1722165360|1.69292E-5|1.69318E-5|1.69264E-5|1.69304E-5
2024-07-28 11:17:00|SHIB|1722165420|1.69295E-5|1.69342E-5|1.69269E-5|1.69317E-5
2024-07-28 11:18:00|SHIB|1722165480|1.6931E-5|1.69423E-5|1.69267E-5|1.69366E-5
2024-07-28 11:19:00|SHIB|1722165540|1.69407E-5|1.69459E-5|1.69381E-5|1.69411E-5
2024-07-28 11:20:00|SHIB|1722165600|1.69417E-5|1.69463E-5|1.69382E-5|1.69408E-5
2024-07-28 11:21:00|SHIB|1722165660|1.69409E-5|1.69521E-5|1.69408E-5|1.69487E-5
2024-07-28 11:22:00|SHIB|1722165720|1.69487E-5|1.69621E-5|1.69486E-5|1.69573E-5
2024-07-28 11:23:00|SHIB|1722165780|1.6958E-5|1.6964E-5|1.69569E-5|1.69604E-5
2024-07-28 11:24:00|SHIB|1722165840|1.69604E-5|1.69741E-5|1.69604E-5|1.69741E-5
2024-07-28 11:25:00|SHIB|1722165900|1.69742E-5|1.69742E-5|1.69547E-5|1.69585E-5
2024-07-28 11:26:00|SHIB|1722165960|1.69583E-5|1.69583E-5|1.69472E-5|1.69551E-5
2024-07-28 11:27:00|SHIB|1722166020|1.69562E-5|1.69621E-5|1.69555E-5|1.69616E-5
2024-07-28 11:28:00|SHIB|1722166080|1.69616E-5|1.69632E-5|1.69582E-5|1.69587E-5
2024-07-28 11:29:00|SHIB|1722166140|1.6959E-5|1.69661E-5|1.6959E-5|1.69661E-5
2024-07-28 11:30:00|SHIB|1722166200|1.69626E-5|1.69667E-5|1.6962E-5|1.69626E-5
2024-07-28 11:31:00|SHIB|1722166260|1.69628E-5|1.6975E-5|1.69586E-5|1.69683E-5
2024-07-28 11:32:00|SHIB|1722166320|1.69683E-5|1.69713E-5|1.69589E-5|1.69635E-5
2024-07-28 11:33:00|SHIB|1722166380|1.69636E-5|1.69677E-5|1.69623E-5|1.69633E-5
2024-07-28 11:34:00|SHIB|1722166440|1.696E-5|1.69639E-5|1.69482E-5|1.69546E-5
2024-07-28 11:35:00|SHIB|1722166500|1.69547E-5|1.69553E-5|1.69448E-5|1.69469E-5
2024-07-28 11:36:00|SHIB|1722166560|1.69443E-5|1.69447E-5|1.69333E-5|1.69447E-5
2024-07-28 11:37:00|SHIB|1722166620|1.69447E-5|1.69497E-5|1.69399E-5|1.69414E-5
2024-07-28 11:38:00|SHIB|1722166680|1.69396E-5|1.69401E-5|1.69321E-5|1.69367E-5
2024-07-28 11:39:00|SHIB|1722166740|1.69367E-5|1.69369E-5|1.69318E-5|1.6932E-5
2024-07-28 11:40:00|SHIB|1722166800|1.69319E-5|1.69348E-5|1.69216E-5|1.69216E-5
2024-07-28 11:41:00|SHIB|1722166860|1.69249E-5|1.69337E-5|1.69249E-5|1.69296E-5
2024-07-28 11:42:00|SHIB|1722166920|1.69296E-5|1.69371E-5|1.69296E-5|1.69305E-5
2024-07-28 11:43:00|SHIB|1722166980|1.69305E-5|1.69309E-5|1.69261E-5|1.69308E-5
2024-07-28 11:44:00|SHIB|1722167040|1.6932E-5|1.69387E-5|1.69309E-5|1.69362E-5
2024-07-28 11:45:00|SHIB|1722167100|1.69362E-5|1.69401E-5|1.69317E-5|1.69355E-5
2024-07-28 11:46:00|SHIB|1722167160|1.69353E-5|1.69428E-5|1.69314E-5|1.69427E-5
2024-07-28 11:47:00|SHIB|1722167220|1.69424E-5|1.69431E-5|1.69301E-5|1.69348E-5
2024-07-28 11:48:00|SHIB|1722167280|1.69339E-5|1.69378E-5|1.69226E-5|1.69226E-5
2024-07-28 11:49:00|SHIB|1722167340|1.69213E-5|1.69254E-5|1.69202E-5|1.69208E-5
2024-07-28 11:50:00|SHIB|1722167400|1.69255E-5|1.69255E-5|1.69199E-5|1.69252E-5
2024-07-28 11:51:00|SHIB|1722167460|1.69258E-5|1.69322E-5|1.69212E-5|1.69237E-5
2024-07-28 11:52:00|SHIB|1722167520|1.69237E-5|1.69243E-5|1.69119E-5|1.69119E-5
2024-07-28 11:53:00|SHIB|1722167580|1.69109E-5|1.69171E-5|1.69065E-5|1.69171E-5
2024-07-28 11:54:00|SHIB|1722167640|1.6913E-5|1.69178E-5|1.69092E-5|1.69139E-5
2024-07-28 11:55:00|SHIB|1722167700|1.6905E-5|1.69085E-5|1.69008E-5|1.69058E-5
2024-07-28 11:56:00|SHIB|1722167760|1.69011E-5|1.69046E-5|1.68915E-5|1.68915E-5
2024-07-28 11:57:00|SHIB|1722167820|1.68914E-5|1.68962E-5|1.68902E-5|1.68919E-5
2024-07-28 11:58:00|SHIB|1722167880|1.6892E-5|1.68991E-5|1.68883E-5|1.68989E-5
2024-07-28 11:59:00|SHIB|1722167940|1.6899E-5|1.6899E-5|1.68819E-5|1.68819E-5
2024-07-28 12:00:00|SHIB|1722168000|1.68817E-5|1.68878E-5|1.68758E-5|1.68765E-5
2024-07-28 12:01:00|SHIB|1722168060|1.68765E-5|1.68855E-5|1.68667E-5|1.68667E-5
2024-07-28 12:02:00|SHIB|1722168120|1.68708E-5|1.6875E-5|1.68624E-5|1.68651E-5
2024-07-28 12:03:00|SHIB|1722168180|1.68699E-5|1.68699E-5|1.68563E-5|1.68649E-5
2024-07-28 12:04:00|SHIB|1722168240|1.68648E-5|1.68648E-5|1.68522E-5|1.68528E-5
2024-07-28 12:05:00|SHIB|1722168300|1.68527E-5|1.68673E-5|1.68525E-5|1.68673E-5
2024-07-28 12:06:00|SHIB|1722168360|1.68673E-5|1.68733E-5|1.68634E-5|1.68733E-5
2024-07-28 12:07:00|SHIB|1722168420|1.68694E-5|1.68735E-5|1.68632E-5|1.68641E-5
2024-07-28 12:08:00|SHIB|1722168480|1.68641E-5|1.68688E-5|1.68519E-5|1.68519E-5
2024-07-28 12:09:00|SHIB|1722168540|1.68512E-5|1.68588E-5|1.68488E-5|1.68544E-5
2024-07-28 12:10:00|SHIB|1722168600|1.68544E-5|1.6859E-5|1.68527E-5|1.68527E-5
2024-07-28 12:11:00|SHIB|1722168660|1.68533E-5|1.68578E-5|1.68508E-5|1.68549E-5
2024-07-28 12:12:00|SHIB|1722168720|1.68549E-5|1.68658E-5|1.68501E-5|1.68593E-5
2024-07-28 12:13:00|SHIB|1722168780|1.68593E-5|1.68729E-5|1.68593E-5|1.68722E-5
2024-07-28 12:14:00|SHIB|1722168840|1.68729E-5|1.68759E-5|1.68652E-5|1.68652E-5
2024-07-28 12:15:00|SHIB|1722168900|1.68658E-5|1.6876E-5|1.68616E-5|1.68665E-5
2024-07-28 12:16:00|SHIB|1722168960|1.68638E-5|1.68638E-5|1.68418E-5|1.68419E-5
2024-07-28 12:17:00|SHIB|1722169020|1.68418E-5|1.68526E-5|1.68418E-5|1.68497E-5
2024-07-28 12:18:00|SHIB|1722169080|1.68496E-5|1.68496E-5|1.68329E-5|1.68372E-5
2024-07-28 12:19:00|SHIB|1722169140|1.68372E-5|1.68418E-5|1.68366E-5|1.6837E-5
2024-07-28 12:20:00|SHIB|1722169200|1.68344E-5|1.6844E-5|1.68343E-5|1.68382E-5
2024-07-28 12:21:00|SHIB|1722169260|1.68423E-5|1.68579E-5|1.68365E-5|1.6855E-5
2024-07-28 12:22:00|SHIB|1722169320|1.6855E-5|1.68696E-5|1.6855E-5|1.68695E-5
2024-07-28 12:23:00|SHIB|1722169380|1.68701E-5|1.68701E-5|1.68563E-5|1.68572E-5
2024-07-28 12:24:00|SHIB|1722169440|1.68571E-5|1.68644E-5|1.68559E-5|1.68586E-5
2024-07-28 12:25:00|SHIB|1722169500|1.68584E-5|1.68584E-5|1.68397E-5|1.68456E-5
2024-07-28 12:26:00|SHIB|1722169560|1.68453E-5|1.6855E-5|1.68416E-5|1.6855E-5
2024-07-28 12:27:00|SHIB|1722169620|1.68543E-5|1.68639E-5|1.68464E-5|1.68639E-5
2024-07-28 12:28:00|SHIB|1722169680|1.68639E-5|1.68697E-5|1.68616E-5|1.68625E-5
2024-07-28 12:29:00|SHIB|1722169740|1.68625E-5|1.68666E-5|1.68583E-5|1.68601E-5
2024-07-28 12:30:00|SHIB|1722169800|1.68604E-5|1.68674E-5|1.68558E-5|1.6864E-5
2024-07-28 12:31:00|SHIB|1722169860|1.68633E-5|1.68665E-5|1.68562E-5|1.6864E-5
2024-07-28 12:32:00|SHIB|1722169920|1.6864E-5|1.68695E-5|1.68601E-5|1.68648E-5
2024-07-28 12:33:00|SHIB|1722169980|1.6865E-5|1.68762E-5|1.68645E-5|1.68754E-5
2024-07-28 12:34:00|SHIB|1722170040|1.68754E-5|1.68888E-5|1.68671E-5|1.68885E-5
2024-07-28 12:35:00|SHIB|1722170100|1.68885E-5|1.68938E-5|1.68795E-5|1.68886E-5
2024-07-28 12:36:00|SHIB|1722170160|1.68886E-5|1.68886E-5|1.68692E-5|1.68784E-5
2024-07-28 12:37:00|SHIB|1722170220|1.68781E-5|1.68842E-5|1.68753E-5|1.68834E-5
2024-07-28 12:38:00|SHIB|1722170280|1.68834E-5|1.6898E-5|1.68834E-5|1.6898E-5
2024-07-28 12:39:00|SHIB|1722170340|1.68981E-5|1.69026E-5|1.68934E-5|1.68997E-5
2024-07-28 12:40:00|SHIB|1722170400|1.69001E-5|1.69151E-5|1.68995E-5|1.69077E-5
2024-07-28 12:41:00|SHIB|1722170460|1.69118E-5|1.69187E-5|1.69078E-5|1.69185E-5
2024-07-28 12:42:00|SHIB|1722170520|1.69192E-5|1.69205E-5|1.69134E-5|1.69169E-5
2024-07-28 12:43:00|SHIB|1722170580|1.69182E-5|1.69195E-5|1.6911E-5|1.69182E-5
2024-07-28 12:44:00|SHIB|1722170640|1.69169E-5|1.6927E-5|1.69169E-5|1.69196E-5
2024-07-28 12:45:00|SHIB|1722170700|1.69149E-5|1.69218E-5|1.69136E-5|1.692E-5
2024-07-28 12:46:00|SHIB|1722170760|1.69209E-5|1.69209E-5|1.69108E-5|1.69141E-5
2024-07-28 12:47:00|SHIB|1722170820|1.69139E-5|1.69208E-5|1.69135E-5|1.69205E-5
2024-07-28 12:48:00|SHIB|1722170880|1.69204E-5|1.69204E-5|1.68964E-5|1.68964E-5
2024-07-28 12:49:00|SHIB|1722170940|1.69001E-5|1.69004E-5|1.6893E-5|1.68966E-5
2024-07-28 12:50:00|SHIB|1722171000|1.68992E-5|1.69007E-5|1.68947E-5|1.68966E-5
2024-07-28 12:51:00|SHIB|1722171060|1.68973E-5|1.69053E-5|1.68944E-5|1.69025E-5
2024-07-28 12:52:00|SHIB|1722171120|1.69072E-5|1.69074E-5|1.68938E-5|1.68972E-5
2024-07-28 12:53:00|SHIB|1722171180|1.68972E-5|1.69085E-5|1.68964E-5|1.68978E-5
2024-07-28 12:54:00|SHIB|1722171240|1.68978E-5|1.69103E-5|1.68962E-5|1.69007E-5
2024-07-28 12:55:00|SHIB|1722171300|1.69034E-5|1.69107E-5|1.69033E-5|1.69044E-5
2024-07-28 12:56:00|SHIB|1722171360|1.69044E-5|1.69105E-5|1.69038E-5|1.69042E-5
2024-07-28 12:57:00|SHIB|1722171420|1.69042E-5|1.69141E-5|1.69037E-5|1.69126E-5
2024-07-28 12:58:00|SHIB|1722171480|1.69099E-5|1.69174E-5|1.69099E-5|1.69128E-5
2024-07-28 12:59:00|SHIB|1722171540|1.69127E-5|1.69202E-5|1.69126E-5|1.69151E-5
2024-07-28 13:00:00|SHIB|1722171600|1.69152E-5|1.69197E-5|1.69147E-5|1.69148E-5
2024-07-28 13:01:00|SHIB|1722171660|1.69148E-5|1.69236E-5|1.69135E-5|1.69194E-5
2024-07-28 13:02:00|SHIB|1722171720|1.69188E-5|1.69264E-5|1.69144E-5|1.69152E-5
2024-07-28 13:03:00|SHIB|1722171780|1.69159E-5|1.69272E-5|1.69159E-5|1.69272E-5
2024-07-28 13:04:00|SHIB|1722171840|1.69271E-5|1.69317E-5|1.69226E-5|1.69317E-5
2024-07-28 13:05:00|SHIB|1722171900|1.69317E-5|1.69359E-5|1.69208E-5|1.69209E-5
2024-07-28 13:06:00|SHIB|1722171960|1.69209E-5|1.69284E-5|1.69203E-5|1.69284E-5
2024-07-28 13:07:00|SHIB|1722172020|1.69284E-5|1.6929E-5|1.69239E-5|1.69239E-5
2024-07-28 13:08:00|SHIB|1722172080|1.69239E-5|1.69282E-5|1.6921E-5|1.69211E-5
2024-07-28 13:09:00|SHIB|1722172140|1.69211E-5|1.69259E-5|1.69181E-5|1.69181E-5
2024-07-28 13:10:00|SHIB|1722172200|1.69181E-5|1.69191E-5|1.69069E-5|1.69069E-5
2024-07-28 13:11:00|SHIB|1722172260|1.69069E-5|1.69114E-5|1.69008E-5|1.69008E-5
2024-07-28 13:12:00|SHIB|1722172320|1.68999E-5|1.69094E-5|1.68939E-5|1.6903E-5
2024-07-28 13:13:00|SHIB|1722172380|1.69004E-5|1.69172E-5|1.69004E-5|1.69107E-5
2024-07-28 13:14:00|SHIB|1722172440|1.69107E-5|1.69108E-5|1.68969E-5|1.6898E-5
2024-07-28 13:15:00|SHIB|1722172500|1.68974E-5|1.69058E-5|1.68944E-5|1.6897E-5
2024-07-28 13:16:00|SHIB|1722172560|1.68969E-5|1.69008E-5|1.68909E-5|1.68909E-5
2024-07-28 13:17:00|SHIB|1722172620|1.6891E-5|1.68959E-5|1.68852E-5|1.68889E-5
2024-07-28 13:18:00|SHIB|1722172680|1.68889E-5|1.69081E-5|1.68829E-5|1.68969E-5
2024-07-28 13:19:00|SHIB|1722172740|1.69011E-5|1.69011E-5|1.68938E-5|1.68938E-5
2024-07-28 13:20:00|SHIB|1722172800|1.68962E-5|1.68985E-5|1.6884E-5|1.68847E-5
2024-07-28 13:21:00|SHIB|1722172860|1.68847E-5|1.68911E-5|1.6883E-5|1.68898E-5
2024-07-28 13:22:00|SHIB|1722172920|1.68857E-5|1.68956E-5|1.68842E-5|1.68956E-5
2024-07-28 13:23:00|SHIB|1722172980|1.68957E-5|1.6899E-5|1.68924E-5|1.68936E-5
2024-07-28 13:24:00|SHIB|1722173040|1.68923E-5|1.6897E-5|1.68873E-5|1.68873E-5
2024-07-28 13:25:00|SHIB|1722173100|1.6894E-5|1.69003E-5|1.68885E-5|1.69E-5
2024-07-28 13:26:00|SHIB|1722173160|1.69E-5|1.69E-5|1.68949E-5|1.68992E-5
2024-07-28 13:27:00|SHIB|1722173220|1.68999E-5|1.68999E-5|1.68927E-5|1.68976E-5
2024-07-28 13:28:00|SHIB|1722173280|1.68976E-5|1.69025E-5|1.68934E-5|1.69022E-5
2024-07-28 13:29:00|SHIB|1722173340|1.69023E-5|1.69099E-5|1.69023E-5|1.69073E-5
2024-07-28 13:30:00|SHIB|1722173400|1.69105E-5|1.69106E-5|1.69038E-5|1.69078E-5
2024-07-28 13:31:00|SHIB|1722173460|1.69071E-5|1.69161E-5|1.69062E-5|1.69144E-5
2024-07-28 13:32:00|SHIB|1722173520|1.69144E-5|1.69162E-5|1.68977E-5|1.68977E-5
2024-07-28 13:33:00|SHIB|1722173580|1.68976E-5|1.69018E-5|1.68877E-5|1.68939E-5
2024-07-28 13:34:00|SHIB|1722173640|1.68942E-5|1.69068E-5|1.68942E-5|1.69023E-5
2024-07-28 13:35:00|SHIB|1722173700|1.69062E-5|1.69163E-5|1.6906E-5|1.69123E-5
2024-07-28 13:36:00|SHIB|1722173760|1.69123E-5|1.69123E-5|1.69007E-5|1.69028E-5
2024-07-28 13:37:00|SHIB|1722173820|1.69026E-5|1.69026E-5|1.6895E-5|1.69012E-5
2024-07-28 13:38:00|SHIB|1722173880|1.69009E-5|1.69009E-5|1.68864E-5|1.68998E-5
2024-07-28 13:39:00|SHIB|1722173940|1.68998E-5|1.69074E-5|1.68948E-5|1.69008E-5
2024-07-28 13:40:00|SHIB|1722174000|1.69008E-5|1.69055E-5|1.68946E-5|1.68953E-5
2024-07-28 13:41:00|SHIB|1722174060|1.68946E-5|1.68946E-5|1.68769E-5|1.68776E-5
2024-07-28 13:42:00|SHIB|1722174120|1.68814E-5|1.68844E-5|1.68593E-5|1.68593E-5
2024-07-28 13:43:00|SHIB|1722174180|1.68593E-5|1.686E-5|1.68523E-5|1.68571E-5
2024-07-28 13:44:00|SHIB|1722174240|1.68571E-5|1.68682E-5|1.68522E-5|1.68638E-5
2024-07-28 13:45:00|SHIB|1722174300|1.68605E-5|1.68647E-5|1.68588E-5|1.68615E-5
2024-07-28 13:46:00|SHIB|1722174360|1.68615E-5|1.68801E-5|1.68615E-5|1.68761E-5
2024-07-28 13:47:00|SHIB|1722174420|1.68794E-5|1.68911E-5|1.68794E-5|1.68908E-5
2024-07-28 13:48:00|SHIB|1722174480|1.68949E-5|1.68974E-5|1.68813E-5|1.68821E-5
2024-07-28 13:49:00|SHIB|1722174540|1.68821E-5|1.68942E-5|1.68817E-5|1.68923E-5
2024-07-28 13:50:00|SHIB|1722174600|1.6893E-5|1.69093E-5|1.68928E-5|1.69093E-5
2024-07-28 13:51:00|SHIB|1722174660|1.69133E-5|1.69167E-5|1.69099E-5|1.6915E-5
2024-07-28 13:52:00|SHIB|1722174720|1.6919E-5|1.69191E-5|1.69033E-5|1.69067E-5
2024-07-28 13:53:00|SHIB|1722174780|1.69066E-5|1.69102E-5|1.69025E-5|1.69025E-5
2024-07-28 13:54:00|SHIB|1722174840|1.69033E-5|1.69083E-5|1.69028E-5|1.69066E-5
2024-07-28 13:55:00|SHIB|1722174900|1.69073E-5|1.69076E-5|1.69017E-5|1.69049E-5
2024-07-28 13:56:00|SHIB|1722174960|1.69048E-5|1.69056E-5|1.68968E-5|1.69015E-5
2024-07-28 13:57:00|SHIB|1722175020|1.69015E-5|1.69016E-5|1.68944E-5|1.68944E-5
2024-07-28 13:58:00|SHIB|1722175080|1.68937E-5|1.69003E-5|1.68934E-5|1.68966E-5
2024-07-28 13:59:00|SHIB|1722175140|1.68967E-5|1.68967E-5|1.68846E-5|1.68888E-5
2024-07-28 14:00:00|SHIB|1722175200|1.68888E-5|1.6892E-5|1.68869E-5|1.68874E-5
2024-07-28 14:01:00|SHIB|1722175260|1.68873E-5|1.68969E-5|1.68835E-5|1.68872E-5
2024-07-28 14:02:00|SHIB|1722175320|1.68872E-5|1.68899E-5|1.6881E-5|1.68815E-5
2024-07-28 14:03:00|SHIB|1722175380|1.68821E-5|1.68882E-5|1.68696E-5|1.68721E-5
2024-07-28 14:04:00|SHIB|1722175440|1.68721E-5|1.68745E-5|1.68681E-5|1.68689E-5
2024-07-28 14:05:00|SHIB|1722175500|1.68696E-5|1.68696E-5|1.68492E-5|1.68539E-5
2024-07-28 14:06:00|SHIB|1722175560|1.68539E-5|1.68578E-5|1.68466E-5|1.68551E-5
2024-07-28 14:07:00|SHIB|1722175620|1.68552E-5|1.68598E-5|1.68256E-5|1.68256E-5
2024-07-28 14:08:00|SHIB|1722175680|1.683E-5|1.68308E-5|1.68243E-5|1.68263E-5
2024-07-28 14:09:00|SHIB|1722175740|1.68263E-5|1.68347E-5|1.68252E-5|1.68281E-5
2024-07-28 14:10:00|SHIB|1722175800|1.68281E-5|1.68321E-5|1.68201E-5|1.68321E-5
2024-07-28 14:11:00|SHIB|1722175860|1.6828E-5|1.6833E-5|1.68187E-5|1.68234E-5
2024-07-28 14:12:00|SHIB|1722175920|1.68157E-5|1.68224E-5|1.68153E-5|1.68192E-5
2024-07-28 14:13:00|SHIB|1722175980|1.6819E-5|1.68209E-5|1.6807E-5|1.68131E-5
2024-07-28 14:14:00|SHIB|1722176040|1.68131E-5|1.68207E-5|1.68131E-5|1.68182E-5
2024-07-28 14:15:00|SHIB|1722176100|1.68182E-5|1.68208E-5|1.68131E-5|1.68131E-5
2024-07-28 14:16:00|SHIB|1722176160|1.68138E-5|1.68268E-5|1.68134E-5|1.68243E-5
2024-07-28 14:17:00|SHIB|1722176220|1.68242E-5|1.68274E-5|1.68162E-5|1.68163E-5
2024-07-28 14:18:00|SHIB|1722176280|1.68186E-5|1.68208E-5|1.68137E-5|1.68159E-5
2024-07-28 14:19:00|SHIB|1722176340|1.6816E-5|1.68259E-5|1.68142E-5|1.68153E-5
2024-07-28 14:20:00|SHIB|1722176400|1.6816E-5|1.6816E-5|1.67875E-5|1.67875E-5
2024-07-28 14:21:00|SHIB|1722176460|1.67875E-5|1.67913E-5|1.67638E-5|1.67684E-5
2024-07-28 14:22:00|SHIB|1722176520|1.67674E-5|1.67674E-5|1.67558E-5|1.67637E-5
2024-07-28 14:23:00|SHIB|1722176580|1.67633E-5|1.67721E-5|1.67587E-5|1.67653E-5
2024-07-28 14:24:00|SHIB|1722176640|1.67769E-5|1.67831E-5|1.67733E-5|1.67831E-5
2024-07-28 14:25:00|SHIB|1722176700|1.67872E-5|1.67872E-5|1.67743E-5|1.67743E-5
2024-07-28 14:26:00|SHIB|1722176760|1.67736E-5|1.67868E-5|1.67694E-5|1.67816E-5
2024-07-28 14:27:00|SHIB|1722176820|1.67816E-5|1.6791E-5|1.67766E-5|1.67842E-5
2024-07-28 14:28:00|SHIB|1722176880|1.67842E-5|1.67867E-5|1.67783E-5|1.67809E-5
2024-07-28 14:29:00|SHIB|1722176940|1.67808E-5|1.67847E-5|1.67747E-5|1.67747E-5
2024-07-28 14:30:00|SHIB|1722177000|1.67745E-5|1.67787E-5|1.67686E-5|1.67687E-5
2024-07-28 14:31:00|SHIB|1722177060|1.67696E-5|1.67799E-5|1.67694E-5|1.67752E-5
2024-07-28 14:32:00|SHIB|1722177120|1.67752E-5|1.67752E-5|1.67561E-5|1.67637E-5
2024-07-28 14:33:00|SHIB|1722177180|1.67637E-5|1.67637E-5|1.67453E-5|1.67456E-5
2024-07-28 14:34:00|SHIB|1722177240|1.67462E-5|1.67641E-5|1.67462E-5|1.676E-5
2024-07-28 14:35:00|SHIB|1722177300|1.67599E-5|1.67654E-5|1.67568E-5|1.67646E-5
2024-07-28 14:36:00|SHIB|1722177360|1.67646E-5|1.67662E-5|1.6756E-5|1.6763E-5
2024-07-28 14:37:00|SHIB|1722177420|1.67624E-5|1.6763E-5|1.67525E-5|1.67602E-5
2024-07-28 14:38:00|SHIB|1722177480|1.67612E-5|1.67637E-5|1.67571E-5|1.67637E-5
2024-07-28 14:39:00|SHIB|1722177540|1.67632E-5|1.67673E-5|1.675E-5|1.67668E-5
2024-07-28 14:40:00|SHIB|1722177600|1.67671E-5|1.67785E-5|1.67625E-5|1.67744E-5
2024-07-28 14:41:00|SHIB|1722177660|1.6775E-5|1.67971E-5|1.6775E-5|1.67971E-5
2024-07-28 14:42:00|SHIB|1722177720|1.67971E-5|1.68004E-5|1.6792E-5|1.67993E-5
2024-07-28 14:43:00|SHIB|1722177780|1.67999E-5|1.68089E-5|1.67978E-5|1.68062E-5
2024-07-28 14:44:00|SHIB|1722177840|1.68062E-5|1.68103E-5|1.68052E-5|1.68095E-5
2024-07-28 14:45:00|SHIB|1722177900|1.68054E-5|1.68112E-5|1.6805E-5|1.68112E-5
2024-07-28 14:46:00|SHIB|1722177960|1.68109E-5|1.68112E-5|1.6794E-5|1.68013E-5
2024-07-28 14:47:00|SHIB|1722178020|1.68013E-5|1.68172E-5|1.68012E-5|1.68157E-5
2024-07-28 14:48:00|SHIB|1722178080|1.6816E-5|1.6833E-5|1.68158E-5|1.6826E-5
2024-07-28 14:49:00|SHIB|1722178140|1.6826E-5|1.6826E-5|1.68133E-5|1.68201E-5
2024-07-28 14:50:00|SHIB|1722178200|1.68195E-5|1.68204E-5|1.67972E-5|1.67972E-5
2024-07-28 14:51:00|SHIB|1722178260|1.68016E-5|1.68016E-5|1.67853E-5|1.6786E-5
2024-07-28 14:52:00|SHIB|1722178320|1.6786E-5|1.67915E-5|1.67852E-5|1.6791E-5
2024-07-28 14:53:00|SHIB|1722178380|1.6791E-5|1.67928E-5|1.67841E-5|1.67928E-5
2024-07-28 14:54:00|SHIB|1722178440|1.67928E-5|1.67928E-5|1.67765E-5|1.67776E-5
2024-07-28 14:55:00|SHIB|1722178500|1.67776E-5|1.67776E-5|1.67648E-5|1.67708E-5
2024-07-28 14:56:00|SHIB|1722178560|1.67706E-5|1.67725E-5|1.67655E-5|1.67679E-5
2024-07-28 14:57:00|SHIB|1722178620|1.67678E-5|1.67691E-5|1.67591E-5|1.67652E-5
2024-07-28 14:58:00|SHIB|1722178680|1.67693E-5|1.67811E-5|1.6769E-5|1.6777E-5
2024-07-28 14:59:00|SHIB|1722178740|1.67811E-5|1.67821E-5|1.67755E-5|1.67756E-5
2024-07-28 15:00:00|SHIB|1722178800|1.6779E-5|1.6782E-5|1.67746E-5|1.67785E-5
2024-07-28 15:01:00|SHIB|1722178860|1.67785E-5|1.67785E-5|1.67581E-5|1.67588E-5
2024-07-28 15:02:00|SHIB|1722178920|1.67634E-5|1.67723E-5|1.67634E-5|1.6771E-5
2024-07-28 15:03:00|SHIB|1722178980|1.67675E-5|1.67715E-5|1.67661E-5|1.67661E-5
2024-07-28 15:04:00|SHIB|1722179040|1.67703E-5|1.67703E-5|1.67534E-5|1.67594E-5
2024-07-28 15:05:00|SHIB|1722179100|1.67594E-5|1.67623E-5|1.67535E-5|1.67542E-5
2024-07-28 15:06:00|SHIB|1722179160|1.67542E-5|1.67722E-5|1.67542E-5|1.67676E-5
2024-07-28 15:07:00|SHIB|1722179220|1.67676E-5|1.67713E-5|1.67549E-5|1.67549E-5
2024-07-28 15:08:00|SHIB|1722179280|1.67559E-5|1.67625E-5|1.6755E-5|1.67592E-5
2024-07-28 15:09:00|SHIB|1722179340|1.67551E-5|1.67598E-5|1.67546E-5|1.6755E-5
2024-07-28 15:10:00|SHIB|1722179400|1.676E-5|1.67613E-5|1.67516E-5|1.67516E-5
2024-07-28 15:11:00|SHIB|1722179460|1.67516E-5|1.67524E-5|1.67341E-5|1.67344E-5
2024-07-28 15:12:00|SHIB|1722179520|1.67422E-5|1.67484E-5|1.67383E-5|1.67459E-5
2024-07-28 15:13:00|SHIB|1722179580|1.67469E-5|1.67514E-5|1.67432E-5|1.67481E-5
2024-07-28 15:14:00|SHIB|1722179640|1.67474E-5|1.67549E-5|1.67462E-5|1.67549E-5
2024-07-28 15:15:00|SHIB|1722179700|1.67531E-5|1.67531E-5|1.67456E-5|1.67479E-5
2024-07-28 15:16:00|SHIB|1722179760|1.67479E-5|1.67627E-5|1.67457E-5|1.67584E-5
2024-07-28 15:17:00|SHIB|1722179820|1.67561E-5|1.67561E-5|1.67462E-5|1.67518E-5
2024-07-28 15:18:00|SHIB|1722179880|1.67509E-5|1.676E-5|1.67447E-5|1.67567E-5
2024-07-28 15:19:00|SHIB|1722179940|1.67568E-5|1.67624E-5|1.67546E-5|1.6762E-5
2024-07-28 15:20:00|SHIB|1722180000|1.67621E-5|1.67628E-5|1.67553E-5|1.67572E-5
2024-07-28 15:21:00|SHIB|1722180060|1.67581E-5|1.67887E-5|1.67579E-5|1.67881E-5
2024-07-28 15:22:00|SHIB|1722180120|1.67884E-5|1.67891E-5|1.67842E-5|1.67859E-5
2024-07-28 15:23:00|SHIB|1722180180|1.67859E-5|1.67905E-5|1.67775E-5|1.67883E-5
2024-07-28 15:24:00|SHIB|1722180240|1.67883E-5|1.6799E-5|1.67883E-5|1.67963E-5
2024-07-28 15:25:00|SHIB|1722180300|1.67963E-5|1.67995E-5|1.67934E-5|1.67967E-5
2024-07-28 15:26:00|SHIB|1722180360|1.67973E-5|1.68021E-5|1.67882E-5|1.67916E-5
2024-07-28 15:27:00|SHIB|1722180420|1.67915E-5|1.6792E-5|1.67833E-5|1.67833E-5
2024-07-28 15:28:00|SHIB|1722180480|1.6787E-5|1.67977E-5|1.6787E-5|1.67977E-5
2024-07-28 15:29:00|SHIB|1722180540|1.67954E-5|1.68002E-5|1.67937E-5|1.68001E-5
2024-07-28 15:30:00|SHIB|1722180600|1.67957E-5|1.67999E-5|1.67902E-5|1.67923E-5
2024-07-28 15:31:00|SHIB|1722180660|1.67936E-5|1.68148E-5|1.67936E-5|1.68141E-5
2024-07-28 15:32:00|SHIB|1722180720|1.68148E-5|1.68188E-5|1.67958E-5|1.67965E-5
2024-07-28 15:33:00|SHIB|1722180780|1.67965E-5|1.68025E-5|1.67883E-5|1.67883E-5
2024-07-28 15:34:00|SHIB|1722180840|1.67883E-5|1.67883E-5|1.67791E-5|1.67791E-5
2024-07-28 15:35:00|SHIB|1722180900|1.67791E-5|1.67812E-5|1.6772E-5|1.67732E-5
2024-07-28 15:36:00|SHIB|1722180960|1.67732E-5|1.67733E-5|1.67587E-5|1.67646E-5
2024-07-28 15:37:00|SHIB|1722181020|1.6767E-5|1.6767E-5|1.6756E-5|1.67598E-5
2024-07-28 15:38:00|SHIB|1722181080|1.67628E-5|1.67628E-5|1.6746E-5|1.67597E-5
2024-07-28 15:39:00|SHIB|1722181140|1.67597E-5|1.6765E-5|1.67535E-5|1.67535E-5
2024-07-28 15:40:00|SHIB|1722181200|1.67577E-5|1.67611E-5|1.67534E-5|1.67568E-5
2024-07-28 15:41:00|SHIB|1722181260|1.67568E-5|1.67793E-5|1.67562E-5|1.67793E-5
2024-07-28 15:42:00|SHIB|1722181320|1.67793E-5|1.67885E-5|1.67758E-5|1.67885E-5
2024-07-28 15:43:00|SHIB|1722181380|1.67879E-5|1.68022E-5|1.67869E-5|1.68022E-5
2024-07-28 15:44:00|SHIB|1722181440|1.68015E-5|1.68093E-5|1.68014E-5|1.68029E-5
2024-07-28 15:45:00|SHIB|1722181500|1.68029E-5|1.68179E-5|1.67988E-5|1.68106E-5
2024-07-28 15:46:00|SHIB|1722181560|1.68112E-5|1.68112E-5|1.68055E-5|1.68056E-5
2024-07-28 15:47:00|SHIB|1722181620|1.68056E-5|1.68113E-5|1.67966E-5|1.67983E-5
2024-07-28 15:48:00|SHIB|1722181680|1.67984E-5|1.68178E-5|1.67958E-5|1.68178E-5
2024-07-28 15:49:00|SHIB|1722181740|1.68178E-5|1.68241E-5|1.68131E-5|1.68241E-5
2024-07-28 15:50:00|SHIB|1722181800|1.68241E-5|1.68267E-5|1.68123E-5|1.68165E-5
2024-07-28 15:51:00|SHIB|1722181860|1.68165E-5|1.68173E-5|1.68027E-5|1.68031E-5
2024-07-28 15:52:00|SHIB|1722181920|1.68076E-5|1.68106E-5|1.6787E-5|1.6787E-5
2024-07-28 15:53:00|SHIB|1722181980|1.67865E-5|1.67885E-5|1.67855E-5|1.67873E-5
2024-07-28 15:54:00|SHIB|1722182040|1.67873E-5|1.67876E-5|1.67821E-5|1.67821E-5
2024-07-28 15:55:00|SHIB|1722182100|1.67821E-5|1.67901E-5|1.67816E-5|1.67877E-5
2024-07-28 15:56:00|SHIB|1722182160|1.67867E-5|1.679E-5|1.67853E-5|1.67853E-5
2024-07-28 15:57:00|SHIB|1722182220|1.67829E-5|1.6783E-5|1.67756E-5|1.67797E-5
2024-07-28 15:58:00|SHIB|1722182280|1.67804E-5|1.67906E-5|1.67748E-5|1.67863E-5
2024-07-28 15:59:00|SHIB|1722182340|1.67862E-5|1.6791E-5|1.67837E-5|1.67862E-5
2024-07-28 16:00:00|SHIB|1722182400|1.67862E-5|1.67865E-5|1.67748E-5|1.67748E-5
2024-07-28 16:01:00|SHIB|1722182460|1.67748E-5|1.67792E-5|1.67723E-5|1.67776E-5
2024-07-28 16:02:00|SHIB|1722182520|1.67776E-5|1.67945E-5|1.67767E-5|1.67858E-5
2024-07-28 16:03:00|SHIB|1722182580|1.67858E-5|1.67902E-5|1.67736E-5|1.67736E-5
2024-07-28 16:04:00|SHIB|1722182640|1.67736E-5|1.67886E-5|1.67734E-5|1.67868E-5
2024-07-28 16:05:00|SHIB|1722182700|1.67868E-5|1.67881E-5|1.67826E-5|1.67855E-5
2024-07-28 16:06:00|SHIB|1722182760|1.67855E-5|1.67987E-5|1.6785E-5|1.6798E-5
2024-07-28 16:07:00|SHIB|1722182820|1.6798E-5|1.67983E-5|1.67856E-5|1.67951E-5
2024-07-28 16:08:00|SHIB|1722182880|1.67944E-5|1.67975E-5|1.6785E-5|1.67918E-5
2024-07-28 16:09:00|SHIB|1722182940|1.67942E-5|1.68087E-5|1.67912E-5|1.68053E-5
2024-07-28 16:10:00|SHIB|1722183000|1.68046E-5|1.68103E-5|1.67956E-5|1.68103E-5
2024-07-28 16:11:00|SHIB|1722183060|1.68103E-5|1.68103E-5|1.67955E-5|1.6796E-5
2024-07-28 16:12:00|SHIB|1722183120|1.6795E-5|1.6798E-5|1.67854E-5|1.67901E-5
2024-07-28 16:13:00|SHIB|1722183180|1.67894E-5|1.67996E-5|1.67847E-5|1.67938E-5
2024-07-28 16:14:00|SHIB|1722183240|1.67938E-5|1.67938E-5|1.67869E-5|1.67874E-5
2024-07-28 16:15:00|SHIB|1722183300|1.67874E-5|1.67913E-5|1.67842E-5|1.67862E-5
2024-07-28 16:16:00|SHIB|1722183360|1.67861E-5|1.67907E-5|1.67841E-5|1.67845E-5
2024-07-28 16:17:00|SHIB|1722183420|1.67915E-5|1.67964E-5|1.6787E-5|1.67918E-5
2024-07-28 16:18:00|SHIB|1722183480|1.67918E-5|1.67918E-5|1.67849E-5|1.6789E-5
2024-07-28 16:19:00|SHIB|1722183540|1.6789E-5|1.67984E-5|1.67862E-5|1.67943E-5
2024-07-28 16:20:00|SHIB|1722183600|1.67943E-5|1.68246E-5|1.67943E-5|1.6823E-5
2024-07-28 16:21:00|SHIB|1722183660|1.6818E-5|1.68203E-5|1.68044E-5|1.68044E-5
2024-07-28 16:22:00|SHIB|1722183720|1.68044E-5|1.68189E-5|1.68041E-5|1.68189E-5
2024-07-28 16:23:00|SHIB|1722183780|1.68189E-5|1.68189E-5|1.67969E-5|1.68023E-5
2024-07-28 16:24:00|SHIB|1722183840|1.68035E-5|1.68058E-5|1.67937E-5|1.67943E-5
2024-07-28 16:25:00|SHIB|1722183900|1.67944E-5|1.67978E-5|1.67894E-5|1.67953E-5
2024-07-28 16:26:00|SHIB|1722183960|1.67953E-5|1.68091E-5|1.67942E-5|1.67988E-5
2024-07-28 16:27:00|SHIB|1722184020|1.67994E-5|1.68019E-5|1.6795E-5|1.67971E-5
2024-07-28 16:28:00|SHIB|1722184080|1.67967E-5|1.68001E-5|1.67855E-5|1.67855E-5
2024-07-28 16:29:00|SHIB|1722184140|1.67855E-5|1.67894E-5|1.67778E-5|1.67819E-5
2024-07-28 16:30:00|SHIB|1722184200|1.67818E-5|1.67818E-5|1.67725E-5|1.67769E-5
2024-07-28 16:31:00|SHIB|1722184260|1.67769E-5|1.67847E-5|1.67717E-5|1.67732E-5
2024-07-28 16:32:00|SHIB|1722184320|1.67732E-5|1.67884E-5|1.67732E-5|1.67813E-5
2024-07-28 16:33:00|SHIB|1722184380|1.67812E-5|1.6802E-5|1.67812E-5|1.67958E-5
2024-07-28 16:34:00|SHIB|1722184440|1.67958E-5|1.68085E-5|1.67951E-5|1.68083E-5
2024-07-28 16:35:00|SHIB|1722184500|1.68095E-5|1.68231E-5|1.68095E-5|1.68231E-5
2024-07-28 16:36:00|SHIB|1722184560|1.6825E-5|1.6827E-5|1.68213E-5|1.68223E-5
2024-07-28 16:37:00|SHIB|1722184620|1.68229E-5|1.68253E-5|1.68197E-5|1.68253E-5
2024-07-28 16:38:00|SHIB|1722184680|1.68253E-5|1.68253E-5|1.68191E-5|1.68192E-5
2024-07-28 16:39:00|SHIB|1722184740|1.68192E-5|1.68279E-5|1.68192E-5|1.68242E-5
2024-07-28 16:40:00|SHIB|1722184800|1.6822E-5|1.68346E-5|1.6821E-5|1.68345E-5
2024-07-28 16:41:00|SHIB|1722184860|1.68347E-5|1.68373E-5|1.68314E-5|1.68361E-5
2024-07-28 16:42:00|SHIB|1722184920|1.68338E-5|1.68371E-5|1.68288E-5|1.68343E-5
2024-07-28 16:43:00|SHIB|1722184980|1.68342E-5|1.6836E-5|1.68295E-5|1.68343E-5
2024-07-28 16:44:00|SHIB|1722185040|1.68344E-5|1.68363E-5|1.68315E-5|1.68318E-5
2024-07-28 16:45:00|SHIB|1722185100|1.68325E-5|1.68352E-5|1.68221E-5|1.68352E-5
2024-07-28 16:46:00|SHIB|1722185160|1.68357E-5|1.6836E-5|1.68318E-5|1.6832E-5
2024-07-28 16:47:00|SHIB|1722185220|1.68359E-5|1.68364E-5|1.68258E-5|1.68258E-5
2024-07-28 16:48:00|SHIB|1722185280|1.68258E-5|1.68258E-5|1.68047E-5|1.68047E-5
2024-07-28 16:49:00|SHIB|1722185340|1.68023E-5|1.68168E-5|1.68023E-5|1.6814E-5
2024-07-28 16:50:00|SHIB|1722185400|1.68146E-5|1.68177E-5|1.68108E-5|1.6817E-5
2024-07-28 16:51:00|SHIB|1722185460|1.6813E-5|1.68178E-5|1.68104E-5|1.68157E-5
2024-07-28 16:52:00|SHIB|1722185520|1.68157E-5|1.68263E-5|1.68142E-5|1.68182E-5
2024-07-28 16:53:00|SHIB|1722185580|1.68182E-5|1.68191E-5|1.68118E-5|1.68152E-5
2024-07-28 16:54:00|SHIB|1722185640|1.68193E-5|1.68265E-5|1.68132E-5|1.68169E-5
2024-07-28 16:55:00|SHIB|1722185700|1.68163E-5|1.68192E-5|1.68121E-5|1.68147E-5
2024-07-28 16:56:00|SHIB|1722185760|1.68187E-5|1.68215E-5|1.68124E-5|1.68188E-5
2024-07-28 16:57:00|SHIB|1722185820|1.68188E-5|1.68188E-5|1.68021E-5|1.68054E-5
2024-07-28 16:58:00|SHIB|1722185880|1.68054E-5|1.68081E-5|1.67951E-5|1.67978E-5
2024-07-28 16:59:00|SHIB|1722185940|1.68018E-5|1.68059E-5|1.67944E-5|1.68013E-5
2024-07-28 17:00:00|SHIB|1722186000|1.68013E-5|1.68013E-5|1.67916E-5|1.67979E-5
2024-07-28 17:01:00|SHIB|1722186060|1.67978E-5|1.68042E-5|1.67922E-5|1.68004E-5
2024-07-28 17:02:00|SHIB|1722186120|1.68005E-5|1.68156E-5|1.68005E-5|1.68155E-5
2024-07-28 17:03:00|SHIB|1722186180|1.68162E-5|1.68162E-5|1.68043E-5|1.68065E-5
2024-07-28 17:04:00|SHIB|1722186240|1.68065E-5|1.68261E-5|1.68065E-5|1.68236E-5
2024-07-28 17:05:00|SHIB|1722186300|1.68251E-5|1.68351E-5|1.68215E-5|1.68323E-5
2024-07-28 17:06:00|SHIB|1722186360|1.68278E-5|1.68386E-5|1.68275E-5|1.6832E-5
2024-07-28 17:07:00|SHIB|1722186420|1.68352E-5|1.68369E-5|1.68291E-5|1.68298E-5
2024-07-28 17:08:00|SHIB|1722186480|1.68298E-5|1.68298E-5|1.68238E-5|1.68282E-5
2024-07-28 17:09:00|SHIB|1722186540|1.68281E-5|1.68281E-5|1.68153E-5|1.68177E-5
2024-07-28 17:10:00|SHIB|1722186600|1.68134E-5|1.68179E-5|1.68106E-5|1.68178E-5
2024-07-28 17:11:00|SHIB|1722186660|1.68178E-5|1.6822E-5|1.68143E-5|1.68187E-5
2024-07-28 17:12:00|SHIB|1722186720|1.68198E-5|1.68333E-5|1.68198E-5|1.68313E-5
2024-07-28 17:13:00|SHIB|1722186780|1.68314E-5|1.68349E-5|1.68275E-5|1.68275E-5
2024-07-28 17:14:00|SHIB|1722186840|1.68278E-5|1.68359E-5|1.68271E-5|1.68354E-5
2024-07-28 17:15:00|SHIB|1722186900|1.68348E-5|1.68384E-5|1.68307E-5|1.68358E-5
2024-07-28 17:16:00|SHIB|1722186960|1.68359E-5|1.68405E-5|1.68276E-5|1.68276E-5
2024-07-28 17:17:00|SHIB|1722187020|1.68282E-5|1.68282E-5|1.68219E-5|1.68221E-5
2024-07-28 17:18:00|SHIB|1722187080|1.68203E-5|1.68251E-5|1.68043E-5|1.68044E-5
2024-07-28 17:19:00|SHIB|1722187140|1.68107E-5|1.68178E-5|1.68094E-5|1.68178E-5
2024-07-28 17:20:00|SHIB|1722187200|1.68178E-5|1.68178E-5|1.68033E-5|1.68035E-5
2024-07-28 17:21:00|SHIB|1722187260|1.68033E-5|1.68033E-5|1.67856E-5|1.67872E-5
2024-07-28 17:22:00|SHIB|1722187320|1.67872E-5|1.67892E-5|1.67749E-5|1.67779E-5
2024-07-28 17:23:00|SHIB|1722187380|1.67773E-5|1.67886E-5|1.67771E-5|1.67816E-5
2024-07-28 17:24:00|SHIB|1722187440|1.67817E-5|1.67886E-5|1.67804E-5|1.67804E-5
2024-07-28 17:25:00|SHIB|1722187500|1.67804E-5|1.67804E-5|1.67736E-5|1.67757E-5
2024-07-28 17:26:00|SHIB|1722187560|1.67798E-5|1.67805E-5|1.67696E-5|1.67772E-5
2024-07-28 17:27:00|SHIB|1722187620|1.67739E-5|1.67861E-5|1.67731E-5|1.67854E-5
2024-07-28 17:28:00|SHIB|1722187680|1.67854E-5|1.67854E-5|1.67728E-5|1.67737E-5
2024-07-28 17:29:00|SHIB|1722187740|1.67737E-5|1.67796E-5|1.67725E-5|1.6774E-5
2024-07-28 17:30:00|SHIB|1722187800|1.67738E-5|1.67792E-5|1.67721E-5|1.67792E-5
2024-07-28 17:31:00|SHIB|1722187860|1.67792E-5|1.678E-5|1.6754E-5|1.67599E-5
2024-07-28 17:32:00|SHIB|1722187920|1.67599E-5|1.67685E-5|1.67545E-5|1.67685E-5
2024-07-28 17:33:00|SHIB|1722187980|1.67685E-5|1.67689E-5|1.67603E-5|1.67603E-5
2024-07-28 17:34:00|SHIB|1722188040|1.67563E-5|1.67692E-5|1.67563E-5|1.6767E-5
2024-07-28 17:35:00|SHIB|1722188100|1.6767E-5|1.67749E-5|1.6762E-5|1.67748E-5
2024-07-28 17:36:00|SHIB|1722188160|1.67748E-5|1.6778E-5|1.67709E-5|1.67735E-5
2024-07-28 17:37:00|SHIB|1722188220|1.67735E-5|1.67915E-5|1.67735E-5|1.67911E-5
2024-07-28 17:38:00|SHIB|1722188280|1.67911E-5|1.67911E-5|1.67856E-5|1.67856E-5
2024-07-28 17:39:00|SHIB|1722188340|1.67856E-5|1.67922E-5|1.67819E-5|1.67922E-5
2024-07-28 17:40:00|SHIB|1722188400|1.67881E-5|1.67974E-5|1.67881E-5|1.67974E-5
2024-07-28 17:41:00|SHIB|1722188460|1.67974E-5|1.68062E-5|1.67938E-5|1.68046E-5
2024-07-28 17:42:00|SHIB|1722188520|1.68004E-5|1.68004E-5|1.67935E-5|1.67945E-5
2024-07-28 17:43:00|SHIB|1722188580|1.67945E-5|1.67985E-5|1.67843E-5|1.67871E-5
2024-07-28 17:44:00|SHIB|1722188640|1.67871E-5|1.67879E-5|1.67828E-5|1.67868E-5
2024-07-28 17:45:00|SHIB|1722188700|1.67868E-5|1.6798E-5|1.67832E-5|1.67904E-5
2024-07-28 17:46:00|SHIB|1722188760|1.67904E-5|1.67905E-5|1.67801E-5|1.67812E-5
2024-07-28 17:47:00|SHIB|1722188820|1.67811E-5|1.67895E-5|1.67811E-5|1.67889E-5
2024-07-28 17:48:00|SHIB|1722188880|1.67889E-5|1.67889E-5|1.67824E-5|1.6784E-5
2024-07-28 17:49:00|SHIB|1722188940|1.6784E-5|1.67856E-5|1.6779E-5|1.67831E-5
2024-07-28 17:50:00|SHIB|1722189000|1.67831E-5|1.67831E-5|1.67751E-5|1.67751E-5
2024-07-28 17:51:00|SHIB|1722189060|1.67801E-5|1.67936E-5|1.67801E-5|1.67936E-5
2024-07-28 17:52:00|SHIB|1722189120|1.67891E-5|1.68029E-5|1.67891E-5|1.68029E-5
2024-07-28 17:53:00|SHIB|1722189180|1.68034E-5|1.68074E-5|1.67997E-5|1.68005E-5
2024-07-28 17:54:00|SHIB|1722189240|1.68002E-5|1.68043E-5|1.67951E-5|1.67951E-5
2024-07-28 17:55:00|SHIB|1722189300|1.67941E-5|1.67983E-5|1.67911E-5|1.67956E-5
2024-07-28 17:56:00|SHIB|1722189360|1.67949E-5|1.6812E-5|1.67921E-5|1.6812E-5
2024-07-28 17:57:00|SHIB|1722189420|1.6812E-5|1.68158E-5|1.68038E-5|1.68158E-5
2024-07-28 17:58:00|SHIB|1722189480|1.68163E-5|1.68192E-5|1.681E-5|1.68164E-5
2024-07-28 17:59:00|SHIB|1722189540|1.68165E-5|1.68167E-5|1.68096E-5|1.68103E-5
2024-07-28 18:00:00|SHIB|1722189600|1.68103E-5|1.68235E-5|1.68103E-5|1.68235E-5
2024-07-28 18:01:00|SHIB|1722189660|1.6823E-5|1.68317E-5|1.68107E-5|1.68317E-5
2024-07-28 18:02:00|SHIB|1722189720|1.68317E-5|1.68403E-5|1.68244E-5|1.68244E-5
2024-07-28 18:03:00|SHIB|1722189780|1.68244E-5|1.68277E-5|1.682E-5|1.68205E-5
2024-07-28 18:04:00|SHIB|1722189840|1.68228E-5|1.6827E-5|1.68104E-5|1.68104E-5
2024-07-28 18:05:00|SHIB|1722189900|1.6809E-5|1.68135E-5|1.68015E-5|1.68095E-5
2024-07-28 18:06:00|SHIB|1722189960|1.68095E-5|1.68095E-5|1.68015E-5|1.6805E-5
2024-07-28 18:07:00|SHIB|1722190020|1.68045E-5|1.68158E-5|1.68045E-5|1.68144E-5
2024-07-28 18:08:00|SHIB|1722190080|1.68091E-5|1.68092E-5|1.6795E-5|1.68008E-5
2024-07-28 18:09:00|SHIB|1722190140|1.67973E-5|1.68011E-5|1.67903E-5|1.67924E-5
2024-07-28 18:10:00|SHIB|1722190200|1.67931E-5|1.67986E-5|1.67835E-5|1.67835E-5
2024-07-28 18:11:00|SHIB|1722190260|1.67839E-5|1.67942E-5|1.67819E-5|1.67867E-5
2024-07-28 18:12:00|SHIB|1722190320|1.67896E-5|1.68023E-5|1.67896E-5|1.68016E-5
2024-07-28 18:13:00|SHIB|1722190380|1.68016E-5|1.68129E-5|1.68016E-5|1.68128E-5
2024-07-28 18:14:00|SHIB|1722190440|1.68129E-5|1.68215E-5|1.68089E-5|1.68162E-5
2024-07-28 18:15:00|SHIB|1722190500|1.6818E-5|1.68258E-5|1.68168E-5|1.68214E-5
2024-07-28 18:16:00|SHIB|1722190560|1.6822E-5|1.6826E-5|1.6812E-5|1.68167E-5
2024-07-28 18:17:00|SHIB|1722190620|1.68167E-5|1.68338E-5|1.6816E-5|1.68298E-5
2024-07-28 18:18:00|SHIB|1722190680|1.68304E-5|1.68481E-5|1.68251E-5|1.68468E-5
2024-07-28 18:19:00|SHIB|1722190740|1.68469E-5|1.68594E-5|1.68447E-5|1.68594E-5
2024-07-28 18:20:00|SHIB|1722190800|1.68594E-5|1.68649E-5|1.68546E-5|1.68608E-5
2024-07-28 18:21:00|SHIB|1722190860|1.68608E-5|1.68674E-5|1.68561E-5|1.68674E-5
2024-07-28 18:22:00|SHIB|1722190920|1.68674E-5|1.68786E-5|1.68636E-5|1.68786E-5
2024-07-28 18:23:00|SHIB|1722190980|1.68792E-5|1.68792E-5|1.68708E-5|1.68746E-5
2024-07-28 18:24:00|SHIB|1722191040|1.68734E-5|1.6877E-5|1.68707E-5|1.68709E-5
2024-07-28 18:25:00|SHIB|1722191100|1.68743E-5|1.68787E-5|1.68644E-5|1.68644E-5
2024-07-28 18:26:00|SHIB|1722191160|1.68649E-5|1.68765E-5|1.68649E-5|1.68701E-5
2024-07-28 18:27:00|SHIB|1722191220|1.68701E-5|1.68763E-5|1.68701E-5|1.68712E-5
2024-07-28 18:28:00|SHIB|1722191280|1.68714E-5|1.68776E-5|1.68704E-5|1.68774E-5
2024-07-28 18:29:00|SHIB|1722191340|1.68749E-5|1.68757E-5|1.6863E-5|1.68678E-5
2024-07-28 18:30:00|SHIB|1722191400|1.68697E-5|1.68794E-5|1.68696E-5|1.6877E-5
2024-07-28 18:31:00|SHIB|1722191460|1.68789E-5|1.69014E-5|1.68782E-5|1.68994E-5
2024-07-28 18:32:00|SHIB|1722191520|1.68933E-5|1.69092E-5|1.68933E-5|1.69008E-5
2024-07-28 18:33:00|SHIB|1722191580|1.69048E-5|1.69105E-5|1.68981E-5|1.68987E-5
2024-07-28 18:34:00|SHIB|1722191640|1.68932E-5|1.68952E-5|1.68876E-5|1.6891E-5
2024-07-28 18:35:00|SHIB|1722191700|1.68941E-5|1.69011E-5|1.68848E-5|1.68865E-5
2024-07-28 18:36:00|SHIB|1722191760|1.68858E-5|1.68943E-5|1.68816E-5|1.68881E-5
2024-07-28 18:37:00|SHIB|1722191820|1.68874E-5|1.69043E-5|1.68873E-5|1.69043E-5
2024-07-28 18:38:00|SHIB|1722191880|1.69003E-5|1.69107E-5|1.69E-5|1.69083E-5
2024-07-28 18:39:00|SHIB|1722191940|1.69083E-5|1.69115E-5|1.69008E-5|1.69008E-5
2024-07-28 18:40:00|SHIB|1722192000|1.69008E-5|1.6911E-5|1.69008E-5|1.69099E-5
2024-07-28 18:41:00|SHIB|1722192060|1.69099E-5|1.69197E-5|1.69099E-5|1.69174E-5
2024-07-28 18:42:00|SHIB|1722192120|1.69134E-5|1.6928E-5|1.69094E-5|1.6914E-5
2024-07-28 18:43:00|SHIB|1722192180|1.69135E-5|1.69228E-5|1.69129E-5|1.69188E-5
2024-07-28 18:44:00|SHIB|1722192240|1.69188E-5|1.69273E-5|1.69188E-5|1.69264E-5
2024-07-28 18:45:00|SHIB|1722192300|1.69264E-5|1.69264E-5|1.69072E-5|1.69112E-5
2024-07-28 18:46:00|SHIB|1722192360|1.69112E-5|1.69112E-5|1.68956E-5|1.69001E-5
2024-07-28 18:47:00|SHIB|1722192420|1.69039E-5|1.69039E-5|1.68849E-5|1.68872E-5
2024-07-28 18:48:00|SHIB|1722192480|1.68913E-5|1.68965E-5|1.68887E-5|1.68961E-5
2024-07-28 18:49:00|SHIB|1722192540|1.68964E-5|1.6898E-5|1.68878E-5|1.6891E-5
2024-07-28 18:50:00|SHIB|1722192600|1.68944E-5|1.68945E-5|1.68847E-5|1.68887E-5
2024-07-28 18:51:00|SHIB|1722192660|1.68888E-5|1.68888E-5|1.68728E-5|1.68756E-5
2024-07-28 18:52:00|SHIB|1722192720|1.68755E-5|1.68829E-5|1.68717E-5|1.68829E-5
2024-07-28 18:53:00|SHIB|1722192780|1.68829E-5|1.68897E-5|1.68825E-5|1.68865E-5
2024-07-28 18:54:00|SHIB|1722192840|1.68865E-5|1.68884E-5|1.68802E-5|1.6886E-5
2024-07-28 18:55:00|SHIB|1722192900|1.68864E-5|1.68899E-5|1.68762E-5|1.68762E-5
2024-07-28 18:56:00|SHIB|1722192960|1.68762E-5|1.68798E-5|1.68722E-5|1.68787E-5
2024-07-28 18:57:00|SHIB|1722193020|1.6881E-5|1.68898E-5|1.68786E-5|1.68786E-5
2024-07-28 18:58:00|SHIB|1722193080|1.68786E-5|1.68827E-5|1.68734E-5|1.68798E-5
2024-07-28 18:59:00|SHIB|1722193140|1.68807E-5|1.68855E-5|1.68761E-5|1.68855E-5
2024-07-28 19:00:00|SHIB|1722193200|1.68856E-5|1.68883E-5|1.68804E-5|1.68826E-5
2024-07-28 19:01:00|SHIB|1722193260|1.68826E-5|1.68893E-5|1.68746E-5|1.68746E-5
2024-07-28 19:02:00|SHIB|1722193320|1.68853E-5|1.68868E-5|1.68734E-5|1.68734E-5
2024-07-28 19:03:00|SHIB|1722193380|1.68724E-5|1.68724E-5|1.68631E-5|1.68705E-5
2024-07-28 19:04:00|SHIB|1722193440|1.68754E-5|1.6877E-5|1.68668E-5|1.68736E-5
2024-07-28 19:05:00|SHIB|1722193500|1.68695E-5|1.68712E-5|1.68644E-5|1.68651E-5
2024-07-28 19:06:00|SHIB|1722193560|1.68651E-5|1.68773E-5|1.68621E-5|1.68773E-5
2024-07-28 19:07:00|SHIB|1722193620|1.68773E-5|1.68773E-5|1.68645E-5|1.6869E-5
2024-07-28 19:08:00|SHIB|1722193680|1.68649E-5|1.6877E-5|1.68635E-5|1.6877E-5
2024-07-28 19:09:00|SHIB|1722193740|1.6877E-5|1.68839E-5|1.68718E-5|1.68839E-5
2024-07-28 19:10:00|SHIB|1722193800|1.68836E-5|1.68961E-5|1.68836E-5|1.68919E-5
2024-07-28 19:11:00|SHIB|1722193860|1.68898E-5|1.68977E-5|1.68898E-5|1.68963E-5
2024-07-28 19:12:00|SHIB|1722193920|1.68963E-5|1.68965E-5|1.68844E-5|1.68855E-5
2024-07-28 19:13:00|SHIB|1722193980|1.68904E-5|1.68904E-5|1.68756E-5|1.68756E-5
2024-07-28 19:14:00|SHIB|1722194040|1.68798E-5|1.68889E-5|1.68762E-5|1.68854E-5
2024-07-28 19:15:00|SHIB|1722194100|1.68844E-5|1.68876E-5|1.68779E-5|1.68786E-5
2024-07-28 19:16:00|SHIB|1722194160|1.68786E-5|1.68897E-5|1.68716E-5|1.68896E-5
2024-07-28 19:17:00|SHIB|1722194220|1.68852E-5|1.68852E-5|1.68741E-5|1.68775E-5
2024-07-28 19:18:00|SHIB|1722194280|1.68775E-5|1.68775E-5|1.68638E-5|1.6875E-5
2024-07-28 19:19:00|SHIB|1722194340|1.68752E-5|1.68768E-5|1.68636E-5|1.68646E-5
2024-07-28 19:20:00|SHIB|1722194400|1.68635E-5|1.68753E-5|1.68635E-5|1.68643E-5
2024-07-28 19:21:00|SHIB|1722194460|1.68677E-5|1.68762E-5|1.68677E-5|1.68742E-5
2024-07-28 19:22:00|SHIB|1722194520|1.68742E-5|1.68752E-5|1.68636E-5|1.68665E-5
2024-07-28 19:23:00|SHIB|1722194580|1.68665E-5|1.68674E-5|1.68548E-5|1.68548E-5
2024-07-28 19:24:00|SHIB|1722194640|1.68548E-5|1.68676E-5|1.68541E-5|1.68673E-5
2024-07-28 19:25:00|SHIB|1722194700|1.6865E-5|1.68652E-5|1.68593E-5|1.68598E-5
2024-07-28 19:26:00|SHIB|1722194760|1.68645E-5|1.68719E-5|1.68612E-5|1.68712E-5
2024-07-28 19:27:00|SHIB|1722194820|1.68712E-5|1.68831E-5|1.68701E-5|1.68786E-5
2024-07-28 19:28:00|SHIB|1722194880|1.68784E-5|1.68802E-5|1.68719E-5|1.68722E-5
2024-07-28 19:29:00|SHIB|1722194940|1.68763E-5|1.68815E-5|1.68702E-5|1.68815E-5
2024-07-28 19:30:00|SHIB|1722195000|1.68815E-5|1.68829E-5|1.68735E-5|1.68771E-5
2024-07-28 19:31:00|SHIB|1722195060|1.68771E-5|1.68795E-5|1.68658E-5|1.68659E-5
2024-07-28 19:32:00|SHIB|1722195120|1.68659E-5|1.68701E-5|1.6857E-5|1.68582E-5
2024-07-28 19:33:00|SHIB|1722195180|1.68582E-5|1.68601E-5|1.68533E-5|1.68533E-5
2024-07-28 19:34:00|SHIB|1722195240|1.68572E-5|1.68574E-5|1.68458E-5|1.68518E-5
2024-07-28 19:35:00|SHIB|1722195300|1.68518E-5|1.68549E-5|1.68437E-5|1.68437E-5
2024-07-28 19:36:00|SHIB|1722195360|1.68437E-5|1.68503E-5|1.68309E-5|1.68309E-5
2024-07-28 19:37:00|SHIB|1722195420|1.68355E-5|1.68358E-5|1.68176E-5|1.6826E-5
2024-07-28 19:38:00|SHIB|1722195480|1.6826E-5|1.68282E-5|1.68185E-5|1.68192E-5
2024-07-28 19:39:00|SHIB|1722195540|1.68185E-5|1.68202E-5|1.68058E-5|1.68092E-5
2024-07-28 19:40:00|SHIB|1722195600|1.68086E-5|1.68161E-5|1.68046E-5|1.68158E-5
2024-07-28 19:41:00|SHIB|1722195660|1.68185E-5|1.68187E-5|1.68063E-5|1.68124E-5
2024-07-28 19:42:00|SHIB|1722195720|1.68118E-5|1.68188E-5|1.68114E-5|1.68188E-5
2024-07-28 19:43:00|SHIB|1722195780|1.68188E-5|1.68209E-5|1.68147E-5|1.68194E-5
2024-07-28 19:44:00|SHIB|1722195840|1.68194E-5|1.68232E-5|1.68164E-5|1.68177E-5
2024-07-28 19:45:00|SHIB|1722195900|1.68177E-5|1.68281E-5|1.6815E-5|1.68259E-5
2024-07-28 19:46:00|SHIB|1722195960|1.68261E-5|1.68276E-5|1.68208E-5|1.68208E-5
2024-07-28 19:47:00|SHIB|1722196020|1.68208E-5|1.68277E-5|1.68117E-5|1.6823E-5
2024-07-28 19:48:00|SHIB|1722196080|1.68276E-5|1.68292E-5|1.68214E-5|1.68271E-5
2024-07-28 19:49:00|SHIB|1722196140|1.68271E-5|1.68319E-5|1.68235E-5|1.68307E-5
2024-07-28 19:50:00|SHIB|1722196200|1.68313E-5|1.68451E-5|1.68313E-5|1.6839E-5
2024-07-28 19:51:00|SHIB|1722196260|1.68389E-5|1.68389E-5|1.68236E-5|1.68374E-5
2024-07-28 19:52:00|SHIB|1722196320|1.68369E-5|1.68381E-5|1.68313E-5|1.68353E-5
2024-07-28 19:53:00|SHIB|1722196380|1.68376E-5|1.68398E-5|1.68322E-5|1.68395E-5
2024-07-28 19:54:00|SHIB|1722196440|1.68372E-5|1.68395E-5|1.68299E-5|1.68378E-5
2024-07-28 19:55:00|SHIB|1722196500|1.68379E-5|1.68391E-5|1.68322E-5|1.68385E-5
2024-07-28 19:56:00|SHIB|1722196560|1.68385E-5|1.68388E-5|1.68322E-5|1.68322E-5
2024-07-28 19:57:00|SHIB|1722196620|1.68361E-5|1.68387E-5|1.68316E-5|1.68342E-5
2024-07-28 19:58:00|SHIB|1722196680|1.68342E-5|1.68394E-5|1.68342E-5|1.68366E-5
2024-07-28 19:59:00|SHIB|1722196740|1.68395E-5|1.68395E-5|1.6825E-5|1.68281E-5
2024-07-28 20:00:00|SHIB|1722196800|1.68304E-5|1.68304E-5|1.68222E-5|1.68245E-5
2024-07-28 20:01:00|SHIB|1722196860|1.68245E-5|1.68312E-5|1.68233E-5|1.68309E-5
2024-07-28 20:02:00|SHIB|1722196920|1.68286E-5|1.68307E-5|1.68241E-5|1.68288E-5
2024-07-28 20:03:00|SHIB|1722196980|1.68288E-5|1.68288E-5|1.68222E-5|1.68276E-5
2024-07-28 20:04:00|SHIB|1722197040|1.68276E-5|1.68287E-5|1.68224E-5|1.68254E-5
2024-07-28 20:05:00|SHIB|1722197100|1.68254E-5|1.68254E-5|1.68171E-5|1.682E-5
2024-07-28 20:06:00|SHIB|1722197160|1.68153E-5|1.68189E-5|1.68075E-5|1.68107E-5
2024-07-28 20:07:00|SHIB|1722197220|1.68106E-5|1.68106E-5|1.68033E-5|1.68042E-5
2024-07-28 20:08:00|SHIB|1722197280|1.68046E-5|1.68169E-5|1.68046E-5|1.68121E-5
2024-07-28 20:09:00|SHIB|1722197340|1.68122E-5|1.68179E-5|1.6802E-5|1.6803E-5
2024-07-28 20:10:00|SHIB|1722197400|1.68031E-5|1.68075E-5|1.6801E-5|1.68034E-5
2024-07-28 20:11:00|SHIB|1722197460|1.68006E-5|1.68066E-5|1.67996E-5|1.68024E-5
2024-07-28 20:12:00|SHIB|1722197520|1.68018E-5|1.68141E-5|1.68018E-5|1.68091E-5
2024-07-28 20:13:00|SHIB|1722197580|1.6809E-5|1.68114E-5|1.68043E-5|1.6809E-5
2024-07-28 20:14:00|SHIB|1722197640|1.6805E-5|1.68104E-5|1.68032E-5|1.68104E-5
2024-07-28 20:15:00|SHIB|1722197700|1.68104E-5|1.6815E-5|1.68084E-5|1.68099E-5
2024-07-28 20:16:00|SHIB|1722197760|1.68098E-5|1.68148E-5|1.68063E-5|1.68125E-5
2024-07-28 20:17:00|SHIB|1722197820|1.68125E-5|1.68172E-5|1.68111E-5|1.68121E-5
2024-07-28 20:18:00|SHIB|1722197880|1.68133E-5|1.68146E-5|1.68116E-5|1.68117E-5
2024-07-28 20:19:00|SHIB|1722197940|1.68156E-5|1.68157E-5|1.68045E-5|1.68144E-5
2024-07-28 20:20:00|SHIB|1722198000|1.68105E-5|1.68105E-5|1.68034E-5|1.68067E-5
2024-07-28 20:21:00|SHIB|1722198060|1.68067E-5|1.68067E-5|1.67874E-5|1.67875E-5
2024-07-28 20:22:00|SHIB|1722198120|1.67874E-5|1.67924E-5|1.67856E-5|1.67891E-5
2024-07-28 20:23:00|SHIB|1722198180|1.67898E-5|1.67916E-5|1.67815E-5|1.6788E-5
2024-07-28 20:24:00|SHIB|1722198240|1.67864E-5|1.6788E-5|1.67829E-5|1.67829E-5
2024-07-28 20:25:00|SHIB|1722198300|1.67821E-5|1.67877E-5|1.67817E-5|1.6782E-5
2024-07-28 20:26:00|SHIB|1722198360|1.6782E-5|1.6782E-5|1.67745E-5|1.67785E-5
2024-07-28 20:27:00|SHIB|1722198420|1.67785E-5|1.67807E-5|1.67641E-5|1.67641E-5
2024-07-28 20:28:00|SHIB|1722198480|1.67641E-5|1.6772E-5|1.67641E-5|1.67698E-5
2024-07-28 20:29:00|SHIB|1722198540|1.67697E-5|1.67697E-5|1.67645E-5|1.67662E-5
2024-07-28 20:30:00|SHIB|1722198600|1.67662E-5|1.67705E-5|1.67635E-5|1.67705E-5
2024-07-28 20:31:00|SHIB|1722198660|1.67711E-5|1.67771E-5|1.67694E-5|1.677E-5
2024-07-28 20:32:00|SHIB|1722198720|1.67733E-5|1.6774E-5|1.67633E-5|1.67633E-5
2024-07-28 20:33:00|SHIB|1722198780|1.67633E-5|1.67677E-5|1.67559E-5|1.6759E-5
2024-07-28 20:34:00|SHIB|1722198840|1.67551E-5|1.6769E-5|1.67551E-5|1.6767E-5
2024-07-28 20:35:00|SHIB|1722198900|1.67639E-5|1.67704E-5|1.67573E-5|1.67573E-5
2024-07-28 20:36:00|SHIB|1722198960|1.67608E-5|1.67608E-5|1.67482E-5|1.67501E-5
2024-07-28 20:37:00|SHIB|1722199020|1.67498E-5|1.67577E-5|1.67481E-5|1.67576E-5
2024-07-28 20:38:00|SHIB|1722199080|1.67577E-5|1.67607E-5|1.67549E-5|1.67586E-5
2024-07-28 20:39:00|SHIB|1722199140|1.67548E-5|1.67606E-5|1.67547E-5|1.67568E-5
2024-07-28 20:40:00|SHIB|1722199200|1.67562E-5|1.67604E-5|1.67548E-5|1.67548E-5
2024-07-28 20:41:00|SHIB|1722199260|1.67546E-5|1.67546E-5|1.67391E-5|1.67449E-5
2024-07-28 20:42:00|SHIB|1722199320|1.67449E-5|1.67449E-5|1.67375E-5|1.67433E-5
2024-07-28 20:43:00|SHIB|1722199380|1.67486E-5|1.6752E-5|1.67454E-5|1.67493E-5
2024-07-28 20:44:00|SHIB|1722199440|1.67487E-5|1.67523E-5|1.67447E-5|1.6752E-5
2024-07-28 20:45:00|SHIB|1722199500|1.6752E-5|1.6752E-5|1.67467E-5|1.67513E-5
2024-07-28 20:46:00|SHIB|1722199560|1.67512E-5|1.67516E-5|1.67423E-5|1.67516E-5
2024-07-28 20:47:00|SHIB|1722199620|1.6751E-5|1.67575E-5|1.67445E-5|1.67575E-5
2024-07-28 20:48:00|SHIB|1722199680|1.67581E-5|1.67643E-5|1.67545E-5|1.67605E-5
2024-07-28 20:49:00|SHIB|1722199740|1.67598E-5|1.67682E-5|1.67598E-5|1.67637E-5
2024-07-28 20:50:00|SHIB|1722199800|1.67621E-5|1.67631E-5|1.67587E-5|1.676E-5
2024-07-28 20:51:00|SHIB|1722199860|1.67601E-5|1.67611E-5|1.67482E-5|1.67518E-5
2024-07-28 20:52:00|SHIB|1722199920|1.6752E-5|1.6752E-5|1.67403E-5|1.67403E-5
2024-07-28 20:53:00|SHIB|1722199980|1.67439E-5|1.67506E-5|1.67433E-5|1.67506E-5
2024-07-28 20:54:00|SHIB|1722200040|1.67512E-5|1.67512E-5|1.67419E-5|1.67477E-5
2024-07-28 20:55:00|SHIB|1722200100|1.6748E-5|1.6756E-5|1.6748E-5|1.6756E-5
2024-07-28 20:56:00|SHIB|1722200160|1.67558E-5|1.67599E-5|1.67504E-5|1.67524E-5
2024-07-28 20:57:00|SHIB|1722200220|1.67529E-5|1.67529E-5|1.67473E-5|1.67527E-5
2024-07-28 20:58:00|SHIB|1722200280|1.67492E-5|1.67526E-5|1.67462E-5|1.67525E-5
2024-07-28 20:59:00|SHIB|1722200340|1.67504E-5|1.67524E-5|1.67466E-5|1.67467E-5
2024-07-28 21:00:00|SHIB|1722200400|1.67462E-5|1.67529E-5|1.67462E-5|1.67502E-5
2024-07-28 21:01:00|SHIB|1722200460|1.67502E-5|1.67511E-5|1.67385E-5|1.67502E-5
2024-07-28 21:02:00|SHIB|1722200520|1.675E-5|1.6755E-5|1.67481E-5|1.67481E-5
2024-07-28 21:03:00|SHIB|1722200580|1.67501E-5|1.6753E-5|1.67481E-5|1.67516E-5
2024-07-28 21:04:00|SHIB|1722200640|1.67515E-5|1.67544E-5|1.67483E-5|1.67487E-5
2024-07-28 21:05:00|SHIB|1722200700|1.67487E-5|1.67487E-5|1.67405E-5|1.67411E-5
2024-07-28 21:06:00|SHIB|1722200760|1.67411E-5|1.67411E-5|1.67363E-5|1.67369E-5
2024-07-28 21:07:00|SHIB|1722200820|1.67426E-5|1.67497E-5|1.67426E-5|1.67458E-5
2024-07-28 21:08:00|SHIB|1722200880|1.67435E-5|1.67435E-5|1.67388E-5|1.67431E-5
2024-07-28 21:09:00|SHIB|1722200940|1.67396E-5|1.67411E-5|1.67311E-5|1.67328E-5
2024-07-28 21:10:00|SHIB|1722201000|1.67318E-5|1.67367E-5|1.6728E-5|1.6728E-5
2024-07-28 21:11:00|SHIB|1722201060|1.67263E-5|1.67263E-5|1.66904E-5|1.66924E-5
2024-07-28 21:12:00|SHIB|1722201120|1.66951E-5|1.67083E-5|1.66917E-5|1.67044E-5
2024-07-28 21:13:00|SHIB|1722201180|1.67041E-5|1.67194E-5|1.67041E-5|1.67194E-5
2024-07-28 21:14:00|SHIB|1722201240|1.67196E-5|1.67229E-5|1.67155E-5|1.67202E-5
2024-07-28 21:15:00|SHIB|1722201300|1.67202E-5|1.67202E-5|1.67094E-5|1.67158E-5
2024-07-28 21:16:00|SHIB|1722201360|1.67153E-5|1.67236E-5|1.67103E-5|1.67236E-5
2024-07-28 21:17:00|SHIB|1722201420|1.67236E-5|1.67303E-5|1.67236E-5|1.67258E-5
2024-07-28 21:18:00|SHIB|1722201480|1.67213E-5|1.67273E-5|1.67159E-5|1.67246E-5
2024-07-28 21:19:00|SHIB|1722201540|1.67246E-5|1.67246E-5|1.67103E-5|1.67103E-5
2024-07-28 21:20:00|SHIB|1722201600|1.67089E-5|1.67089E-5|1.66738E-5|1.66744E-5
2024-07-28 21:21:00|SHIB|1722201660|1.66743E-5|1.66799E-5|1.66621E-5|1.66796E-5
2024-07-28 21:22:00|SHIB|1722201720|1.66802E-5|1.66896E-5|1.66795E-5|1.66879E-5
2024-07-28 21:23:00|SHIB|1722201780|1.66921E-5|1.66985E-5|1.66914E-5|1.66926E-5
2024-07-28 21:24:00|SHIB|1722201840|1.66926E-5|1.66931E-5|1.66867E-5|1.66894E-5
2024-07-28 21:25:00|SHIB|1722201900|1.66913E-5|1.66913E-5|1.66845E-5|1.66868E-5
2024-07-28 21:26:00|SHIB|1722201960|1.66862E-5|1.66981E-5|1.66862E-5|1.66975E-5
2024-07-28 21:27:00|SHIB|1722202020|1.66975E-5|1.67092E-5|1.6697E-5|1.67092E-5
2024-07-28 21:28:00|SHIB|1722202080|1.67092E-5|1.67183E-5|1.67054E-5|1.67142E-5
2024-07-28 21:29:00|SHIB|1722202140|1.67142E-5|1.672E-5|1.67142E-5|1.67186E-5
2024-07-28 21:30:00|SHIB|1722202200|1.67186E-5|1.67281E-5|1.67186E-5|1.67281E-5
2024-07-28 21:31:00|SHIB|1722202260|1.67281E-5|1.67305E-5|1.67229E-5|1.67229E-5
2024-07-28 21:32:00|SHIB|1722202320|1.6724E-5|1.67242E-5|1.67178E-5|1.67213E-5
2024-07-28 21:33:00|SHIB|1722202380|1.67261E-5|1.67341E-5|1.67221E-5|1.67341E-5
2024-07-28 21:34:00|SHIB|1722202440|1.67341E-5|1.67367E-5|1.67332E-5|1.67337E-5
2024-07-28 21:35:00|SHIB|1722202500|1.67337E-5|1.67396E-5|1.67315E-5|1.67349E-5
2024-07-28 21:36:00|SHIB|1722202560|1.67343E-5|1.6737E-5|1.67325E-5|1.67353E-5
2024-07-28 21:37:00|SHIB|1722202620|1.67354E-5|1.67354E-5|1.67225E-5|1.67225E-5
2024-07-28 21:38:00|SHIB|1722202680|1.6723E-5|1.67332E-5|1.67226E-5|1.67332E-5
2024-07-28 21:39:00|SHIB|1722202740|1.67332E-5|1.67363E-5|1.67292E-5|1.67337E-5
2024-07-28 21:40:00|SHIB|1722202800|1.67358E-5|1.67455E-5|1.67358E-5|1.6743E-5
2024-07-28 21:41:00|SHIB|1722202860|1.67397E-5|1.67482E-5|1.67397E-5|1.67482E-5
2024-07-28 21:42:00|SHIB|1722202920|1.67471E-5|1.67478E-5|1.6742E-5|1.67474E-5
2024-07-28 21:43:00|SHIB|1722202980|1.67474E-5|1.67485E-5|1.67419E-5|1.67485E-5
2024-07-28 21:44:00|SHIB|1722203040|1.67485E-5|1.67552E-5|1.67483E-5|1.67526E-5
2024-07-28 21:45:00|SHIB|1722203100|1.67525E-5|1.67527E-5|1.67452E-5|1.67452E-5
2024-07-28 21:46:00|SHIB|1722203160|1.67425E-5|1.67495E-5|1.67425E-5|1.67494E-5
2024-07-28 21:47:00|SHIB|1722203220|1.67494E-5|1.67515E-5|1.67449E-5|1.67484E-5
2024-07-28 21:48:00|SHIB|1722203280|1.67484E-5|1.67485E-5|1.67425E-5|1.67479E-5
2024-07-28 21:49:00|SHIB|1722203340|1.67484E-5|1.67504E-5|1.67423E-5|1.67444E-5
2024-07-28 21:50:00|SHIB|1722203400|1.67444E-5|1.67508E-5|1.67425E-5|1.67448E-5
2024-07-28 21:51:00|SHIB|1722203460|1.67481E-5|1.6749E-5|1.6745E-5|1.67455E-5
2024-07-28 21:52:00|SHIB|1722203520|1.6745E-5|1.67487E-5|1.67423E-5|1.6745E-5
2024-07-28 21:53:00|SHIB|1722203580|1.67423E-5|1.67423E-5|1.67341E-5|1.67365E-5
2024-07-28 21:54:00|SHIB|1722203640|1.6736E-5|1.67371E-5|1.67259E-5|1.67259E-5
2024-07-28 21:55:00|SHIB|1722203700|1.67226E-5|1.67256E-5|1.67143E-5|1.67143E-5
2024-07-28 21:56:00|SHIB|1722203760|1.67143E-5|1.67197E-5|1.67124E-5|1.67156E-5
2024-07-28 21:57:00|SHIB|1722203820|1.67158E-5|1.67194E-5|1.67123E-5|1.67124E-5
2024-07-28 21:58:00|SHIB|1722203880|1.67156E-5|1.67185E-5|1.67122E-5|1.6717E-5
2024-07-28 21:59:00|SHIB|1722203940|1.6717E-5|1.67236E-5|1.67166E-5|1.67236E-5
2024-07-28 22:00:00|SHIB|1722204000|1.67237E-5|1.67243E-5|1.6721E-5|1.67228E-5
2024-07-28 22:01:00|SHIB|1722204060|1.67228E-5|1.67273E-5|1.6711E-5|1.67142E-5
2024-07-28 22:02:00|SHIB|1722204120|1.67121E-5|1.67204E-5|1.67121E-5|1.67204E-5
2024-07-28 22:03:00|SHIB|1722204180|1.67254E-5|1.67418E-5|1.67254E-5|1.67364E-5
2024-07-28 22:04:00|SHIB|1722204240|1.67364E-5|1.67484E-5|1.67364E-5|1.6747E-5
2024-07-28 22:05:00|SHIB|1722204300|1.67484E-5|1.67578E-5|1.67399E-5|1.67405E-5
2024-07-28 22:06:00|SHIB|1722204360|1.67374E-5|1.67374E-5|1.67276E-5|1.67278E-5
2024-07-28 22:07:00|SHIB|1722204420|1.67235E-5|1.67287E-5|1.67056E-5|1.67128E-5
2024-07-28 22:08:00|SHIB|1722204480|1.6716E-5|1.67252E-5|1.67122E-5|1.67228E-5
2024-07-28 22:09:00|SHIB|1722204540|1.67229E-5|1.67315E-5|1.67141E-5|1.67141E-5
2024-07-28 22:10:00|SHIB|1722204600|1.67141E-5|1.67141E-5|1.66997E-5|1.67057E-5
2024-07-28 22:11:00|SHIB|1722204660|1.67068E-5|1.67141E-5|1.67068E-5|1.67105E-5
2024-07-28 22:12:00|SHIB|1722204720|1.67108E-5|1.67303E-5|1.67108E-5|1.67269E-5
2024-07-28 22:13:00|SHIB|1722204780|1.67269E-5|1.67311E-5|1.67237E-5|1.67264E-5
2024-07-28 22:14:00|SHIB|1722204840|1.67264E-5|1.67401E-5|1.67263E-5|1.67347E-5
2024-07-28 22:15:00|SHIB|1722204900|1.67347E-5|1.67355E-5|1.6727E-5|1.67343E-5
2024-07-28 22:16:00|SHIB|1722204960|1.67343E-5|1.67484E-5|1.67343E-5|1.6737E-5
2024-07-28 22:17:00|SHIB|1722205020|1.67349E-5|1.67414E-5|1.67312E-5|1.67333E-5
2024-07-28 22:18:00|SHIB|1722205080|1.67338E-5|1.67357E-5|1.67131E-5|1.67131E-5
2024-07-28 22:19:00|SHIB|1722205140|1.6713E-5|1.67135E-5|1.66922E-5|1.66954E-5
2024-07-28 22:20:00|SHIB|1722205200|1.66955E-5|1.66955E-5|1.66677E-5|1.66677E-5
2024-07-28 22:21:00|SHIB|1722205260|1.66671E-5|1.66671E-5|1.66474E-5|1.66528E-5
2024-07-28 22:22:00|SHIB|1722205320|1.66535E-5|1.66771E-5|1.66535E-5|1.6674E-5
2024-07-28 22:23:00|SHIB|1722205380|1.66734E-5|1.66853E-5|1.66724E-5|1.66809E-5
2024-07-28 22:24:00|SHIB|1722205440|1.66782E-5|1.66975E-5|1.66758E-5|1.66975E-5
2024-07-28 22:25:00|SHIB|1722205500|1.66975E-5|1.67067E-5|1.66944E-5|1.67031E-5
2024-07-28 22:26:00|SHIB|1722205560|1.67026E-5|1.67193E-5|1.67026E-5|1.67174E-5
2024-07-28 22:27:00|SHIB|1722205620|1.67174E-5|1.67343E-5|1.67174E-5|1.67343E-5
2024-07-28 22:28:00|SHIB|1722205680|1.67343E-5|1.67401E-5|1.67304E-5|1.67381E-5
2024-07-28 22:29:00|SHIB|1722205740|1.67404E-5|1.67574E-5|1.67402E-5|1.67556E-5
2024-07-28 22:30:00|SHIB|1722205800|1.67559E-5|1.67618E-5|1.67513E-5|1.67548E-5
2024-07-28 22:31:00|SHIB|1722205860|1.67566E-5|1.67654E-5|1.67489E-5|1.675E-5
2024-07-28 22:32:00|SHIB|1722205920|1.67499E-5|1.67499E-5|1.6738E-5|1.67436E-5
2024-07-28 22:33:00|SHIB|1722205980|1.67436E-5|1.67436E-5|1.67274E-5|1.67274E-5
2024-07-28 22:34:00|SHIB|1722206040|1.67279E-5|1.67416E-5|1.67234E-5|1.67254E-5
2024-07-28 22:35:00|SHIB|1722206100|1.67254E-5|1.67266E-5|1.67083E-5|1.67083E-5
2024-07-28 22:36:00|SHIB|1722206160|1.67073E-5|1.67073E-5|1.66944E-5|1.6706E-5
2024-07-28 22:37:00|SHIB|1722206220|1.6706E-5|1.67173E-5|1.6706E-5|1.67103E-5
2024-07-28 22:38:00|SHIB|1722206280|1.67092E-5|1.67136E-5|1.66979E-5|1.67012E-5
2024-07-28 22:39:00|SHIB|1722206340|1.67012E-5|1.67014E-5|1.66913E-5|1.66946E-5
2024-07-28 22:40:00|SHIB|1722206400|1.66946E-5|1.67015E-5|1.66943E-5|1.67015E-5
2024-07-28 22:41:00|SHIB|1722206460|1.67013E-5|1.6706E-5|1.66978E-5|1.6706E-5
2024-07-28 22:42:00|SHIB|1722206520|1.67055E-5|1.67055E-5|1.66994E-5|1.66995E-5
2024-07-28 22:43:00|SHIB|1722206580|1.66995E-5|1.67063E-5|1.6695E-5|1.66951E-5
2024-07-28 22:44:00|SHIB|1722206640|1.66983E-5|1.67016E-5|1.66928E-5|1.67016E-5
2024-07-28 22:45:00|SHIB|1722206700|1.67017E-5|1.6706E-5|1.66991E-5|1.67038E-5
2024-07-28 22:46:00|SHIB|1722206760|1.67039E-5|1.67039E-5|1.66963E-5|1.66982E-5
2024-07-28 22:47:00|SHIB|1722206820|1.66982E-5|1.67047E-5|1.6697E-5|1.67007E-5
2024-07-28 22:48:00|SHIB|1722206880|1.67E-5|1.67E-5|1.66691E-5|1.66693E-5
2024-07-28 22:49:00|SHIB|1722206940|1.66693E-5|1.66859E-5|1.66665E-5|1.66859E-5
2024-07-28 22:50:00|SHIB|1722207000|1.66861E-5|1.67009E-5|1.66861E-5|1.67009E-5
2024-07-28 22:51:00|SHIB|1722207060|1.67008E-5|1.67023E-5|1.66938E-5|1.66939E-5
2024-07-28 22:52:00|SHIB|1722207120|1.66939E-5|1.67001E-5|1.66912E-5|1.66959E-5
2024-07-28 22:53:00|SHIB|1722207180|1.66958E-5|1.66958E-5|1.66917E-5|1.66945E-5
2024-07-28 22:54:00|SHIB|1722207240|1.66946E-5|1.66975E-5|1.66806E-5|1.66949E-5
2024-07-28 22:55:00|SHIB|1722207300|1.66948E-5|1.66958E-5|1.66899E-5|1.66908E-5
2024-07-28 22:56:00|SHIB|1722207360|1.66913E-5|1.67018E-5|1.66913E-5|1.66991E-5
2024-07-28 22:57:00|SHIB|1722207420|1.66996E-5|1.67141E-5|1.66996E-5|1.67141E-5
2024-07-28 22:58:00|SHIB|1722207480|1.67141E-5|1.6715E-5|1.67085E-5|1.67149E-5
2024-07-28 22:59:00|SHIB|1722207540|1.67155E-5|1.6722E-5|1.67089E-5|1.6722E-5
2024-07-28 23:00:00|SHIB|1722207600|1.67221E-5|1.67362E-5|1.67221E-5|1.67357E-5
2024-07-28 23:01:00|SHIB|1722207660|1.67302E-5|1.67417E-5|1.67265E-5|1.67265E-5
2024-07-28 23:02:00|SHIB|1722207720|1.67266E-5|1.67326E-5|1.6721E-5|1.6721E-5
2024-07-28 23:03:00|SHIB|1722207780|1.67211E-5|1.67296E-5|1.67198E-5|1.67296E-5
2024-07-28 23:04:00|SHIB|1722207840|1.67297E-5|1.67415E-5|1.67297E-5|1.67415E-5
2024-07-28 23:05:00|SHIB|1722207900|1.67415E-5|1.67415E-5|1.67318E-5|1.67413E-5
2024-07-28 23:06:00|SHIB|1722207960|1.67414E-5|1.67569E-5|1.67414E-5|1.67537E-5
2024-07-28 23:07:00|SHIB|1722208020|1.67537E-5|1.67717E-5|1.67536E-5|1.67717E-5
2024-07-28 23:08:00|SHIB|1722208080|1.67729E-5|1.67764E-5|1.67635E-5|1.67764E-5
2024-07-28 23:09:00|SHIB|1722208140|1.67764E-5|1.67764E-5|1.67659E-5|1.67675E-5
2024-07-28 23:10:00|SHIB|1722208200|1.67645E-5|1.67645E-5|1.67447E-5|1.67449E-5
2024-07-28 23:11:00|SHIB|1722208260|1.67451E-5|1.67451E-5|1.67387E-5|1.67437E-5
2024-07-28 23:12:00|SHIB|1722208320|1.67437E-5|1.67528E-5|1.67408E-5|1.67528E-5
2024-07-28 23:13:00|SHIB|1722208380|1.67528E-5|1.67569E-5|1.67463E-5|1.67469E-5
2024-07-28 23:14:00|SHIB|1722208440|1.67473E-5|1.67511E-5|1.6742E-5|1.67453E-5
2024-07-28 23:15:00|SHIB|1722208500|1.67453E-5|1.67459E-5|1.67331E-5|1.67343E-5
2024-07-28 23:16:00|SHIB|1722208560|1.67343E-5|1.67343E-5|1.67224E-5|1.67324E-5
2024-07-28 23:17:00|SHIB|1722208620|1.67324E-5|1.67516E-5|1.67319E-5|1.67503E-5
2024-07-28 23:18:00|SHIB|1722208680|1.67518E-5|1.67567E-5|1.67481E-5|1.67567E-5
2024-07-28 23:19:00|SHIB|1722208740|1.67567E-5|1.67567E-5|1.67428E-5|1.6743E-5
2024-07-28 23:20:00|SHIB|1722208800|1.67424E-5|1.67556E-5|1.67424E-5|1.67523E-5
2024-07-28 23:21:00|SHIB|1722208860|1.6753E-5|1.67569E-5|1.67464E-5|1.67546E-5
2024-07-28 23:22:00|SHIB|1722208920|1.67548E-5|1.67571E-5|1.67478E-5|1.67479E-5
2024-07-28 23:23:00|SHIB|1722208980|1.67462E-5|1.67554E-5|1.6745E-5|1.67554E-5
2024-07-28 23:24:00|SHIB|1722209040|1.67554E-5|1.67592E-5|1.67517E-5|1.6757E-5
2024-07-28 23:25:00|SHIB|1722209100|1.67538E-5|1.67642E-5|1.67538E-5|1.67634E-5
2024-07-28 23:26:00|SHIB|1722209160|1.6766E-5|1.67743E-5|1.67621E-5|1.67686E-5
2024-07-28 23:27:00|SHIB|1722209220|1.67696E-5|1.6774E-5|1.67695E-5|1.67704E-5
2024-07-28 23:28:00|SHIB|1722209280|1.67727E-5|1.67743E-5|1.67699E-5|1.67738E-5
2024-07-28 23:29:00|SHIB|1722209340|1.67736E-5|1.67773E-5|1.67702E-5|1.67708E-5
2024-07-28 23:30:00|SHIB|1722209400|1.67708E-5|1.67761E-5|1.67694E-5|1.6772E-5
2024-07-28 23:31:00|SHIB|1722209460|1.6772E-5|1.67872E-5|1.67699E-5|1.6784E-5
2024-07-28 23:32:00|SHIB|1722209520|1.67817E-5|1.67889E-5|1.67755E-5|1.67776E-5
2024-07-28 23:33:00|SHIB|1722209580|1.67776E-5|1.67776E-5|1.67641E-5|1.67641E-5
2024-07-28 23:34:00|SHIB|1722209640|1.67672E-5|1.67721E-5|1.67627E-5|1.67705E-5
2024-07-28 23:35:00|SHIB|1722209700|1.67736E-5|1.67736E-5|1.67644E-5|1.67644E-5
2024-07-28 23:36:00|SHIB|1722209760|1.67644E-5|1.67704E-5|1.67643E-5|1.67702E-5
2024-07-28 23:37:00|SHIB|1722209820|1.67702E-5|1.67736E-5|1.67673E-5|1.67736E-5
2024-07-28 23:38:00|SHIB|1722209880|1.67743E-5|1.67775E-5|1.67723E-5|1.67723E-5
2024-07-28 23:39:00|SHIB|1722209940|1.67725E-5|1.67737E-5|1.67699E-5|1.67727E-5
2024-07-28 23:40:00|SHIB|1722210000|1.67727E-5|1.67823E-5|1.6769E-5|1.67823E-5
2024-07-28 23:41:00|SHIB|1722210060|1.67823E-5|1.67846E-5|1.67786E-5|1.6784E-5
2024-07-28 23:42:00|SHIB|1722210120|1.6781E-5|1.67827E-5|1.6779E-5|1.67791E-5
2024-07-28 23:43:00|SHIB|1722210180|1.67789E-5|1.67811E-5|1.67745E-5|1.67811E-5
2024-07-28 23:44:00|SHIB|1722210240|1.67835E-5|1.67846E-5|1.67806E-5|1.67825E-5
2024-07-28 23:45:00|SHIB|1722210300|1.67811E-5|1.67846E-5|1.67808E-5|1.67808E-5
2024-07-28 23:46:00|SHIB|1722210360|1.67812E-5|1.67859E-5|1.67809E-5|1.67809E-5
2024-07-28 23:47:00|SHIB|1722210420|1.6781E-5|1.6781E-5|1.67702E-5|1.67772E-5
2024-07-28 23:48:00|SHIB|1722210480|1.67769E-5|1.67868E-5|1.67769E-5|1.67841E-5
2024-07-28 23:49:00|SHIB|1722210540|1.67844E-5|1.67885E-5|1.67829E-5|1.67853E-5
2024-07-28 23:50:00|SHIB|1722210600|1.67853E-5|1.67936E-5|1.67853E-5|1.6793E-5
2024-07-28 23:51:00|SHIB|1722210660|1.67929E-5|1.67933E-5|1.67895E-5|1.67926E-5
2024-07-28 23:52:00|SHIB|1722210720|1.67926E-5|1.67934E-5|1.67874E-5|1.67903E-5
2024-07-28 23:53:00|SHIB|1722210780|1.67904E-5|1.67929E-5|1.67903E-5|1.67907E-5
2024-07-28 23:54:00|SHIB|1722210840|1.67907E-5|1.67935E-5|1.67875E-5|1.67909E-5
2024-07-28 23:55:00|SHIB|1722210900|1.67909E-5|1.67938E-5|1.67882E-5|1.67902E-5
2024-07-28 23:56:00|SHIB|1722210960|1.67888E-5|1.67934E-5|1.67877E-5|1.67879E-5
2024-07-28 23:57:00|SHIB|1722211020|1.67879E-5|1.67997E-5|1.67873E-5|1.67997E-5
2024-07-28 23:58:00|SHIB|1722211080|1.67997E-5|1.68011E-5|1.67975E-5|1.68011E-5
2024-07-28 23:59:00|SHIB|1722211140|1.68011E-5|1.68011E-5|1.67917E-5|1.67943E-5
2024-07-29 00:00:00|SHIB|1722211200|1.67943E-5|1.67979E-5|1.67935E-5|1.67951E-5
2024-07-29 00:01:00|SHIB|1722211260|1.67956E-5|1.6801E-5|1.67938E-5|1.67956E-5
2024-07-29 00:02:00|SHIB|1722211320|1.67956E-5|1.68037E-5|1.67868E-5|1.67872E-5
2024-07-29 00:03:00|SHIB|1722211380|1.67872E-5|1.67926E-5|1.67851E-5|1.67894E-5
2024-07-29 00:04:00|SHIB|1722211440|1.67899E-5|1.67998E-5|1.67899E-5|1.67936E-5
2024-07-29 00:05:00|SHIB|1722211500|1.67937E-5|1.67937E-5|1.6785E-5|1.67856E-5
2024-07-29 00:06:00|SHIB|1722211560|1.67856E-5|1.67926E-5|1.67784E-5|1.67791E-5
2024-07-29 00:07:00|SHIB|1722211620|1.67781E-5|1.67782E-5|1.67614E-5|1.67736E-5
2024-07-29 00:08:00|SHIB|1722211680|1.67737E-5|1.67909E-5|1.67737E-5|1.67892E-5
2024-07-29 00:09:00|SHIB|1722211740|1.67856E-5|1.67913E-5|1.67856E-5|1.67884E-5
2024-07-29 00:10:00|SHIB|1722211800|1.67884E-5|1.68045E-5|1.67813E-5|1.68045E-5
2024-07-29 00:11:00|SHIB|1722211860|1.68096E-5|1.6871E-5|1.68096E-5|1.6871E-5
2024-07-29 00:12:00|SHIB|1722211920|1.68722E-5|1.69006E-5|1.6869E-5|1.68816E-5
2024-07-29 00:13:00|SHIB|1722211980|1.68787E-5|1.68788E-5|1.68401E-5|1.68406E-5
2024-07-29 00:14:00|SHIB|1722212040|1.68406E-5|1.68791E-5|1.68406E-5|1.68652E-5
2024-07-29 00:15:00|SHIB|1722212100|1.68685E-5|1.68928E-5|1.68671E-5|1.68724E-5
2024-07-29 00:16:00|SHIB|1722212160|1.68717E-5|1.68809E-5|1.68676E-5|1.68809E-5
2024-07-29 00:17:00|SHIB|1722212220|1.68832E-5|1.69352E-5|1.68832E-5|1.69352E-5
2024-07-29 00:18:00|SHIB|1722212280|1.69332E-5|1.69368E-5|1.69157E-5|1.69306E-5
2024-07-29 00:19:00|SHIB|1722212340|1.69338E-5|1.69389E-5|1.69212E-5|1.69236E-5
2024-07-29 00:20:00|SHIB|1722212400|1.69268E-5|1.69536E-5|1.69204E-5|1.69536E-5
2024-07-29 00:21:00|SHIB|1722212460|1.6954E-5|1.69688E-5|1.69433E-5|1.69688E-5
2024-07-29 00:22:00|SHIB|1722212520|1.69699E-5|1.70033E-5|1.69653E-5|1.70033E-5
2024-07-29 00:23:00|SHIB|1722212580|1.70033E-5|1.70033E-5|1.69786E-5|1.69808E-5
2024-07-29 00:24:00|SHIB|1722212640|1.6978E-5|1.69888E-5|1.69716E-5|1.69716E-5
2024-07-29 00:25:00|SHIB|1722212700|1.69748E-5|1.70025E-5|1.69737E-5|1.69975E-5
2024-07-29 00:26:00|SHIB|1722212760|1.69959E-5|1.70028E-5|1.699E-5|1.70016E-5
2024-07-29 00:27:00|SHIB|1722212820|1.6999E-5|1.70592E-5|1.6999E-5|1.7057E-5
2024-07-29 00:28:00|SHIB|1722212880|1.70572E-5|1.70572E-5|1.70121E-5|1.70247E-5
2024-07-29 00:29:00|SHIB|1722212940|1.70258E-5|1.70278E-5|1.69981E-5|1.70065E-5
2024-07-29 00:30:00|SHIB|1722213000|1.70042E-5|1.70042E-5|1.69849E-5|1.69849E-5
2024-07-29 00:31:00|SHIB|1722213060|1.69843E-5|1.69898E-5|1.69494E-5|1.69494E-5
2024-07-29 00:32:00|SHIB|1722213120|1.69494E-5|1.69733E-5|1.69359E-5|1.69709E-5
2024-07-29 00:33:00|SHIB|1722213180|1.69709E-5|1.69709E-5|1.69583E-5|1.69593E-5
2024-07-29 00:34:00|SHIB|1722213240|1.69588E-5|1.69642E-5|1.69541E-5|1.69555E-5
2024-07-29 00:35:00|SHIB|1722213300|1.69581E-5|1.69634E-5|1.69497E-5|1.695E-5
2024-07-29 00:36:00|SHIB|1722213360|1.69494E-5|1.69716E-5|1.69494E-5|1.69692E-5
2024-07-29 00:37:00|SHIB|1722213420|1.69692E-5|1.69759E-5|1.69659E-5|1.69669E-5
2024-07-29 00:38:00|SHIB|1722213480|1.69669E-5|1.69703E-5|1.69503E-5|1.69508E-5
2024-07-29 00:39:00|SHIB|1722213540|1.69564E-5|1.69757E-5|1.69559E-5|1.69729E-5
2024-07-29 00:40:00|SHIB|1722213600|1.69729E-5|1.69762E-5|1.696E-5|1.6966E-5
2024-07-29 00:41:00|SHIB|1722213660|1.6966E-5|1.69714E-5|1.6957E-5|1.69614E-5
2024-07-29 00:42:00|SHIB|1722213720|1.69613E-5|1.69796E-5|1.69585E-5|1.69792E-5
2024-07-29 00:43:00|SHIB|1722213780|1.69772E-5|1.69875E-5|1.69768E-5|1.69775E-5
2024-07-29 00:44:00|SHIB|1722213840|1.69769E-5|1.69793E-5|1.69587E-5|1.69618E-5
2024-07-29 00:45:00|SHIB|1722213900|1.69618E-5|1.69624E-5|1.69424E-5|1.69424E-5
2024-07-29 00:46:00|SHIB|1722213960|1.69425E-5|1.69495E-5|1.69372E-5|1.69495E-5
2024-07-29 00:47:00|SHIB|1722214020|1.69483E-5|1.69562E-5|1.69474E-5|1.69562E-5
2024-07-29 00:48:00|SHIB|1722214080|1.69564E-5|1.69659E-5|1.69541E-5|1.69541E-5
2024-07-29 00:49:00|SHIB|1722214140|1.69471E-5|1.69489E-5|1.69348E-5|1.69358E-5
2024-07-29 00:50:00|SHIB|1722214200|1.69358E-5|1.69358E-5|1.69179E-5|1.69251E-5
2024-07-29 00:51:00|SHIB|1722214260|1.69251E-5|1.69317E-5|1.69245E-5|1.69292E-5
2024-07-29 00:52:00|SHIB|1722214320|1.69292E-5|1.69414E-5|1.69292E-5|1.69351E-5
2024-07-29 00:53:00|SHIB|1722214380|1.69351E-5|1.69611E-5|1.69351E-5|1.69591E-5
2024-07-29 00:54:00|SHIB|1722214440|1.69603E-5|1.69615E-5|1.69491E-5|1.69512E-5
2024-07-29 00:55:00|SHIB|1722214500|1.69504E-5|1.69577E-5|1.69475E-5|1.69573E-5
2024-07-29 00:56:00|SHIB|1722214560|1.69541E-5|1.69562E-5|1.69431E-5|1.69431E-5
2024-07-29 00:57:00|SHIB|1722214620|1.69456E-5|1.69459E-5|1.69277E-5|1.6931E-5
2024-07-29 00:58:00|SHIB|1722214680|1.6931E-5|1.6931E-5|1.69119E-5|1.69122E-5
2024-07-29 00:59:00|SHIB|1722214740|1.69085E-5|1.691E-5|1.69025E-5|1.69089E-5
2024-07-29 01:00:00|SHIB|1722214800|1.69064E-5|1.69157E-5|1.69042E-5|1.69138E-5
2024-07-29 01:01:00|SHIB|1722214860|1.6915E-5|1.6924E-5|1.69124E-5|1.69172E-5
2024-07-29 01:02:00|SHIB|1722214920|1.69172E-5|1.69309E-5|1.69154E-5|1.69155E-5
2024-07-29 01:03:00|SHIB|1722214980|1.6916E-5|1.69197E-5|1.69148E-5|1.69196E-5
2024-07-29 01:04:00|SHIB|1722215040|1.69229E-5|1.69229E-5|1.69055E-5|1.69168E-5
2024-07-29 01:05:00|SHIB|1722215100|1.69169E-5|1.69229E-5|1.69135E-5|1.69229E-5
2024-07-29 01:06:00|SHIB|1722215160|1.6923E-5|1.69239E-5|1.69128E-5|1.6919E-5
2024-07-29 01:07:00|SHIB|1722215220|1.69223E-5|1.69351E-5|1.69209E-5|1.69264E-5
2024-07-29 01:08:00|SHIB|1722215280|1.69264E-5|1.69278E-5|1.69205E-5|1.69278E-5
2024-07-29 01:09:00|SHIB|1722215340|1.69279E-5|1.69444E-5|1.69226E-5|1.69441E-5
2024-07-29 01:10:00|SHIB|1722215400|1.69438E-5|1.69484E-5|1.69379E-5|1.6939E-5
2024-07-29 01:11:00|SHIB|1722215460|1.69373E-5|1.69485E-5|1.6932E-5|1.69429E-5
2024-07-29 01:12:00|SHIB|1722215520|1.69429E-5|1.69572E-5|1.69429E-5|1.69516E-5
2024-07-29 01:13:00|SHIB|1722215580|1.69516E-5|1.69536E-5|1.69419E-5|1.69536E-5
2024-07-29 01:14:00|SHIB|1722215640|1.69563E-5|1.69592E-5|1.69458E-5|1.69458E-5
2024-07-29 01:15:00|SHIB|1722215700|1.69482E-5|1.69487E-5|1.69355E-5|1.69388E-5
2024-07-29 01:16:00|SHIB|1722215760|1.69387E-5|1.69387E-5|1.68916E-5|1.68916E-5
2024-07-29 01:17:00|SHIB|1722215820|1.68916E-5|1.69041E-5|1.68835E-5|1.68935E-5
2024-07-29 01:18:00|SHIB|1722215880|1.68935E-5|1.68986E-5|1.68883E-5|1.68949E-5
2024-07-29 01:19:00|SHIB|1722215940|1.68949E-5|1.68966E-5|1.6879E-5|1.68828E-5
2024-07-29 01:20:00|SHIB|1722216000|1.68828E-5|1.68828E-5|1.68602E-5|1.68808E-5
2024-07-29 01:21:00|SHIB|1722216060|1.68811E-5|1.68904E-5|1.68801E-5|1.68904E-5
2024-07-29 01:22:00|SHIB|1722216120|1.68905E-5|1.69033E-5|1.68845E-5|1.68952E-5
2024-07-29 01:23:00|SHIB|1722216180|1.68964E-5|1.68999E-5|1.68861E-5|1.68872E-5
2024-07-29 01:24:00|SHIB|1722216240|1.68873E-5|1.68904E-5|1.68776E-5|1.68835E-5
2024-07-29 01:25:00|SHIB|1722216300|1.68835E-5|1.68871E-5|1.68809E-5|1.6886E-5
2024-07-29 01:26:00|SHIB|1722216360|1.68886E-5|1.69107E-5|1.68884E-5|1.69106E-5
2024-07-29 01:27:00|SHIB|1722216420|1.6911E-5|1.69293E-5|1.6911E-5|1.69245E-5
2024-07-29 01:28:00|SHIB|1722216480|1.6925E-5|1.69611E-5|1.6925E-5|1.69579E-5
2024-07-29 01:29:00|SHIB|1722216540|1.69583E-5|1.69671E-5|1.69583E-5|1.69638E-5
2024-07-29 01:30:00|SHIB|1722216600|1.69638E-5|1.69681E-5|1.69601E-5|1.69638E-5
2024-07-29 01:31:00|SHIB|1722216660|1.69643E-5|1.6972E-5|1.69608E-5|1.69679E-5
2024-07-29 01:32:00|SHIB|1722216720|1.6968E-5|1.69717E-5|1.69634E-5|1.69683E-5
2024-07-29 01:33:00|SHIB|1722216780|1.69683E-5|1.69792E-5|1.69666E-5|1.69792E-5
2024-07-29 01:34:00|SHIB|1722216840|1.69728E-5|1.69833E-5|1.69703E-5|1.69833E-5
2024-07-29 01:35:00|SHIB|1722216900|1.69775E-5|1.70046E-5|1.69775E-5|1.70046E-5
2024-07-29 01:36:00|SHIB|1722216960|1.70012E-5|1.70028E-5|1.69869E-5|1.69976E-5
2024-07-29 01:37:00|SHIB|1722217020|1.69947E-5|1.6995E-5|1.69776E-5|1.69776E-5
2024-07-29 01:38:00|SHIB|1722217080|1.69776E-5|1.69796E-5|1.69676E-5|1.69796E-5
2024-07-29 01:39:00|SHIB|1722217140|1.69803E-5|1.69946E-5|1.69803E-5|1.69916E-5
2024-07-29 01:40:00|SHIB|1722217200|1.69916E-5|1.69918E-5|1.69836E-5|1.69836E-5
2024-07-29 01:41:00|SHIB|1722217260|1.69839E-5|1.69849E-5|1.6978E-5|1.6982E-5
2024-07-29 01:42:00|SHIB|1722217320|1.69787E-5|1.69811E-5|1.69743E-5|1.69743E-5
2024-07-29 01:43:00|SHIB|1722217380|1.69742E-5|1.69828E-5|1.69713E-5|1.69822E-5
2024-07-29 01:44:00|SHIB|1722217440|1.69795E-5|1.69819E-5|1.69716E-5|1.69718E-5
2024-07-29 01:45:00|SHIB|1722217500|1.69716E-5|1.69716E-5|1.69475E-5|1.69502E-5
2024-07-29 01:46:00|SHIB|1722217560|1.69491E-5|1.69521E-5|1.69406E-5|1.69517E-5
2024-07-29 01:47:00|SHIB|1722217620|1.69517E-5|1.69644E-5|1.69517E-5|1.69614E-5
2024-07-29 01:48:00|SHIB|1722217680|1.69551E-5|1.69598E-5|1.69342E-5|1.69433E-5
2024-07-29 01:49:00|SHIB|1722217740|1.69433E-5|1.69485E-5|1.69365E-5|1.69436E-5
2024-07-29 01:50:00|SHIB|1722217800|1.69432E-5|1.69436E-5|1.69356E-5|1.69366E-5
2024-07-29 01:51:00|SHIB|1722217860|1.69366E-5|1.69432E-5|1.69357E-5|1.69403E-5
2024-07-29 01:52:00|SHIB|1722217920|1.69404E-5|1.69484E-5|1.69395E-5|1.69395E-5
2024-07-29 01:53:00|SHIB|1722217980|1.69391E-5|1.69441E-5|1.69362E-5|1.69394E-5
2024-07-29 01:54:00|SHIB|1722218040|1.69393E-5|1.69455E-5|1.69362E-5|1.69389E-5
2024-07-29 01:55:00|SHIB|1722218100|1.69389E-5|1.69497E-5|1.69387E-5|1.69434E-5
2024-07-29 01:56:00|SHIB|1722218160|1.69434E-5|1.69575E-5|1.69434E-5|1.69572E-5
2024-07-29 01:57:00|SHIB|1722218220|1.69571E-5|1.69576E-5|1.69514E-5|1.69539E-5
2024-07-29 01:58:00|SHIB|1722218280|1.69544E-5|1.69553E-5|1.69447E-5|1.69473E-5
2024-07-29 01:59:00|SHIB|1722218340|1.69478E-5|1.69478E-5|1.69371E-5|1.69371E-5
2024-07-29 02:00:00|SHIB|1722218400|1.6937E-5|1.6937E-5|1.69252E-5|1.69267E-5
2024-07-29 02:01:00|SHIB|1722218460|1.69267E-5|1.69267E-5|1.69168E-5|1.69194E-5
2024-07-29 02:02:00|SHIB|1722218520|1.69229E-5|1.69342E-5|1.69203E-5|1.69318E-5
2024-07-29 02:03:00|SHIB|1722218580|1.69318E-5|1.69417E-5|1.69293E-5|1.69386E-5
2024-07-29 02:04:00|SHIB|1722218640|1.69386E-5|1.69487E-5|1.69386E-5|1.69461E-5
2024-07-29 02:05:00|SHIB|1722218700|1.69434E-5|1.69434E-5|1.69284E-5|1.69284E-5
2024-07-29 02:06:00|SHIB|1722218760|1.69252E-5|1.69252E-5|1.6894E-5|1.6894E-5
2024-07-29 02:07:00|SHIB|1722218820|1.68971E-5|1.68997E-5|1.68885E-5|1.6891E-5
2024-07-29 02:08:00|SHIB|1722218880|1.68878E-5|1.69077E-5|1.68878E-5|1.69077E-5
2024-07-29 02:09:00|SHIB|1722218940|1.69077E-5|1.69212E-5|1.69077E-5|1.69212E-5
2024-07-29 02:10:00|SHIB|1722219000|1.69212E-5|1.69212E-5|1.69171E-5|1.69177E-5
2024-07-29 02:11:00|SHIB|1722219060|1.6912E-5|1.69163E-5|1.69105E-5|1.69163E-5
2024-07-29 02:12:00|SHIB|1722219120|1.69157E-5|1.69296E-5|1.69157E-5|1.69258E-5
2024-07-29 02:13:00|SHIB|1722219180|1.69257E-5|1.69378E-5|1.69257E-5|1.69378E-5
2024-07-29 02:14:00|SHIB|1722219240|1.69384E-5|1.69492E-5|1.69352E-5|1.69465E-5
2024-07-29 02:15:00|SHIB|1722219300|1.6947E-5|1.69541E-5|1.69419E-5|1.69535E-5
2024-07-29 02:16:00|SHIB|1722219360|1.69535E-5|1.69712E-5|1.69526E-5|1.69684E-5
2024-07-29 02:17:00|SHIB|1722219420|1.69719E-5|1.69793E-5|1.69686E-5|1.69764E-5
2024-07-29 02:18:00|SHIB|1722219480|1.6977E-5|1.70157E-5|1.6977E-5|1.70067E-5
2024-07-29 02:19:00|SHIB|1722219540|1.70061E-5|1.70538E-5|1.70061E-5|1.70356E-5
2024-07-29 02:20:00|SHIB|1722219600|1.70382E-5|1.70382E-5|1.70175E-5|1.70175E-5
2024-07-29 02:21:00|SHIB|1722219660|1.70234E-5|1.70307E-5|1.70093E-5|1.70273E-5
2024-07-29 02:22:00|SHIB|1722219720|1.70273E-5|1.70699E-5|1.70273E-5|1.70645E-5
2024-07-29 02:23:00|SHIB|1722219780|1.70646E-5|1.70679E-5|1.70524E-5|1.70648E-5
2024-07-29 02:24:00|SHIB|1722219840|1.70648E-5|1.70648E-5|1.70529E-5|1.70627E-5
2024-07-29 02:25:00|SHIB|1722219900|1.70627E-5|1.70687E-5|1.70621E-5|1.70635E-5
2024-07-29 02:26:00|SHIB|1722219960|1.7064E-5|1.70815E-5|1.70604E-5|1.70808E-5
2024-07-29 02:27:00|SHIB|1722220020|1.70809E-5|1.70938E-5|1.70775E-5|1.70909E-5
2024-07-29 02:28:00|SHIB|1722220080|1.7098E-5|1.70998E-5|1.70874E-5|1.70974E-5
2024-07-29 02:29:00|SHIB|1722220140|1.71006E-5|1.71098E-5|1.70981E-5|1.71028E-5
2024-07-29 02:30:00|SHIB|1722220200|1.71028E-5|1.71086E-5|1.70991E-5|1.71018E-5
2024-07-29 02:31:00|SHIB|1722220260|1.7102E-5|1.71256E-5|1.7101E-5|1.71177E-5
2024-07-29 02:32:00|SHIB|1722220320|1.71257E-5|1.71367E-5|1.71163E-5|1.71343E-5
2024-07-29 02:33:00|SHIB|1722220380|1.71373E-5|1.71607E-5|1.71367E-5|1.71478E-5
2024-07-29 02:34:00|SHIB|1722220440|1.7148E-5|1.71738E-5|1.7145E-5|1.71706E-5
2024-07-29 02:35:00|SHIB|1722220500|1.71673E-5|1.71877E-5|1.71643E-5|1.71849E-5
2024-07-29 02:36:00|SHIB|1722220560|1.71879E-5|1.71996E-5|1.71757E-5|1.71849E-5
2024-07-29 02:37:00|SHIB|1722220620|1.71856E-5|1.71946E-5|1.71785E-5|1.71857E-5
2024-07-29 02:38:00|SHIB|1722220680|1.71857E-5|1.71892E-5|1.71751E-5|1.71791E-5
2024-07-29 02:39:00|SHIB|1722220740|1.71791E-5|1.7193E-5|1.71728E-5|1.7179E-5
2024-07-29 02:40:00|SHIB|1722220800|1.71791E-5|1.72005E-5|1.71791E-5|1.71896E-5
2024-07-29 02:41:00|SHIB|1722220860|1.71924E-5|1.71961E-5|1.7184E-5|1.7187E-5
2024-07-29 02:42:00|SHIB|1722220920|1.71871E-5|1.719E-5|1.71745E-5|1.71809E-5
2024-07-29 02:43:00|SHIB|1722220980|1.71809E-5|1.71999E-5|1.71809E-5|1.71999E-5
2024-07-29 02:44:00|SHIB|1722221040|1.71957E-5|1.72135E-5|1.71957E-5|1.7203E-5
2024-07-29 02:45:00|SHIB|1722221100|1.72094E-5|1.72324E-5|1.72094E-5|1.72289E-5
2024-07-29 02:46:00|SHIB|1722221160|1.7229E-5|1.72386E-5|1.72246E-5|1.72351E-5
2024-07-29 02:47:00|SHIB|1722221220|1.72351E-5|1.72433E-5|1.72258E-5|1.7234E-5
2024-07-29 02:48:00|SHIB|1722221280|1.7234E-5|1.72436E-5|1.72298E-5|1.72325E-5
2024-07-29 02:49:00|SHIB|1722221340|1.72354E-5|1.72401E-5|1.72268E-5|1.72268E-5
2024-07-29 02:50:00|SHIB|1722221400|1.7227E-5|1.72411E-5|1.72269E-5|1.72373E-5
2024-07-29 02:51:00|SHIB|1722221460|1.72368E-5|1.72405E-5|1.7231E-5|1.72394E-5
2024-07-29 02:52:00|SHIB|1722221520|1.72395E-5|1.7247E-5|1.72342E-5|1.72372E-5
2024-07-29 02:53:00|SHIB|1722221580|1.72384E-5|1.72384E-5|1.72275E-5|1.72336E-5
2024-07-29 02:54:00|SHIB|1722221640|1.72312E-5|1.72342E-5|1.72221E-5|1.72221E-5
2024-07-29 02:55:00|SHIB|1722221700|1.72221E-5|1.72243E-5|1.72044E-5|1.72044E-5
2024-07-29 02:56:00|SHIB|1722221760|1.72075E-5|1.72147E-5|1.72036E-5|1.72111E-5
2024-07-29 02:57:00|SHIB|1722221820|1.72111E-5|1.72214E-5|1.72085E-5|1.7215E-5
2024-07-29 02:58:00|SHIB|1722221880|1.72121E-5|1.72303E-5|1.72121E-5|1.7224E-5
2024-07-29 02:59:00|SHIB|1722221940|1.7221E-5|1.72271E-5|1.72179E-5|1.72243E-5
2024-07-29 03:00:00|SHIB|1722222000|1.72249E-5|1.72471E-5|1.72249E-5|1.72418E-5
2024-07-29 03:01:00|SHIB|1722222060|1.72417E-5|1.72496E-5|1.72353E-5|1.72415E-5
2024-07-29 03:02:00|SHIB|1722222120|1.72414E-5|1.72414E-5|1.72161E-5|1.72192E-5
2024-07-29 03:03:00|SHIB|1722222180|1.72195E-5|1.72329E-5|1.72191E-5|1.72223E-5
2024-07-29 03:04:00|SHIB|1722222240|1.72226E-5|1.72471E-5|1.72226E-5|1.72407E-5
2024-07-29 03:05:00|SHIB|1722222300|1.72407E-5|1.72599E-5|1.72407E-5|1.72597E-5
2024-07-29 03:06:00|SHIB|1722222360|1.72596E-5|1.72734E-5|1.72596E-5|1.72705E-5
2024-07-29 03:07:00|SHIB|1722222420|1.72705E-5|1.72822E-5|1.72674E-5|1.72778E-5
2024-07-29 03:08:00|SHIB|1722222480|1.72747E-5|1.72799E-5|1.72381E-5|1.72441E-5
2024-07-29 03:09:00|SHIB|1722222540|1.7241E-5|1.72522E-5|1.72342E-5|1.72399E-5
2024-07-29 03:10:00|SHIB|1722222600|1.72399E-5|1.72533E-5|1.72346E-5|1.72461E-5
2024-07-29 03:11:00|SHIB|1722222660|1.72426E-5|1.72643E-5|1.72426E-5|1.72551E-5
2024-07-29 03:12:00|SHIB|1722222720|1.72516E-5|1.72613E-5|1.72516E-5|1.72606E-5
2024-07-29 03:13:00|SHIB|1722222780|1.72606E-5|1.72661E-5|1.72539E-5|1.72615E-5
2024-07-29 03:14:00|SHIB|1722222840|1.72612E-5|1.72613E-5|1.72466E-5|1.72495E-5
2024-07-29 03:15:00|SHIB|1722222900|1.725E-5|1.725E-5|1.72078E-5|1.72078E-5
2024-07-29 03:16:00|SHIB|1722222960|1.72108E-5|1.72188E-5|1.72009E-5|1.72188E-5
2024-07-29 03:17:00|SHIB|1722223020|1.72197E-5|1.72235E-5|1.72107E-5|1.72203E-5
2024-07-29 03:18:00|SHIB|1722223080|1.72201E-5|1.72227E-5|1.71796E-5|1.71821E-5
2024-07-29 03:19:00|SHIB|1722223140|1.71779E-5|1.71784E-5|1.71598E-5|1.71631E-5
2024-07-29 03:20:00|SHIB|1722223200|1.71632E-5|1.71758E-5|1.71624E-5|1.7168E-5
2024-07-29 03:21:00|SHIB|1722223260|1.7168E-5|1.72018E-5|1.71635E-5|1.71968E-5
2024-07-29 03:22:00|SHIB|1722223320|1.71999E-5|1.7206E-5|1.71961E-5|1.7198E-5
2024-07-29 03:23:00|SHIB|1722223380|1.71978E-5|1.71994E-5|1.71722E-5|1.71727E-5
2024-07-29 03:24:00|SHIB|1722223440|1.71748E-5|1.71783E-5|1.71629E-5|1.71738E-5
2024-07-29 03:25:00|SHIB|1722223500|1.71709E-5|1.71753E-5|1.71685E-5|1.71748E-5
2024-07-29 03:26:00|SHIB|1722223560|1.71749E-5|1.71821E-5|1.71709E-5|1.71821E-5
2024-07-29 03:27:00|SHIB|1722223620|1.71822E-5|1.71846E-5|1.71714E-5|1.71778E-5
2024-07-29 03:28:00|SHIB|1722223680|1.71801E-5|1.71871E-5|1.71755E-5|1.71812E-5
2024-07-29 03:29:00|SHIB|1722223740|1.71815E-5|1.71815E-5|1.71656E-5|1.71686E-5
2024-07-29 03:30:00|SHIB|1722223800|1.71626E-5|1.71687E-5|1.71595E-5|1.71687E-5
2024-07-29 03:31:00|SHIB|1722223860|1.71655E-5|1.71831E-5|1.71649E-5|1.71828E-5
2024-07-29 03:32:00|SHIB|1722223920|1.71828E-5|1.71886E-5|1.71731E-5|1.71805E-5
2024-07-29 03:33:00|SHIB|1722223980|1.71811E-5|1.71834E-5|1.71584E-5|1.71601E-5
2024-07-29 03:34:00|SHIB|1722224040|1.71595E-5|1.7166E-5|1.71517E-5|1.71519E-5
2024-07-29 03:35:00|SHIB|1722224100|1.71524E-5|1.71645E-5|1.71452E-5|1.71503E-5
2024-07-29 03:36:00|SHIB|1722224160|1.71505E-5|1.71545E-5|1.7144E-5|1.71539E-5
2024-07-29 03:37:00|SHIB|1722224220|1.71539E-5|1.71646E-5|1.71475E-5|1.71635E-5
2024-07-29 03:38:00|SHIB|1722224280|1.7161E-5|1.71649E-5|1.71537E-5|1.71562E-5
2024-07-29 03:39:00|SHIB|1722224340|1.71568E-5|1.71687E-5|1.71531E-5|1.71665E-5
2024-07-29 03:40:00|SHIB|1722224400|1.71662E-5|1.71686E-5|1.71583E-5|1.7159E-5
2024-07-29 03:41:00|SHIB|1722224460|1.7159E-5|1.71821E-5|1.7159E-5|1.71731E-5
2024-07-29 03:42:00|SHIB|1722224520|1.71731E-5|1.71759E-5|1.71613E-5|1.71667E-5
2024-07-29 03:43:00|SHIB|1722224580|1.71637E-5|1.71637E-5|1.71544E-5|1.71606E-5
2024-07-29 03:44:00|SHIB|1722224640|1.71606E-5|1.71631E-5|1.71514E-5|1.71543E-5
2024-07-29 03:45:00|SHIB|1722224700|1.71543E-5|1.71543E-5|1.71338E-5|1.71351E-5
2024-07-29 03:46:00|SHIB|1722224760|1.71341E-5|1.71422E-5|1.71294E-5|1.71328E-5
2024-07-29 03:47:00|SHIB|1722224820|1.71328E-5|1.71359E-5|1.71287E-5|1.71317E-5
2024-07-29 03:48:00|SHIB|1722224880|1.71317E-5|1.71363E-5|1.71215E-5|1.71217E-5
2024-07-29 03:49:00|SHIB|1722224940|1.71218E-5|1.71343E-5|1.71183E-5|1.71324E-5
2024-07-29 03:50:00|SHIB|1722225000|1.71355E-5|1.71355E-5|1.71113E-5|1.71113E-5
2024-07-29 03:51:00|SHIB|1722225060|1.71145E-5|1.71391E-5|1.71118E-5|1.7132E-5
2024-07-29 03:52:00|SHIB|1722225120|1.71314E-5|1.71396E-5|1.71245E-5|1.71396E-5
2024-07-29 03:53:00|SHIB|1722225180|1.71398E-5|1.71464E-5|1.71323E-5|1.71323E-5
2024-07-29 03:54:00|SHIB|1722225240|1.71323E-5|1.71495E-5|1.71323E-5|1.71368E-5
2024-07-29 03:55:00|SHIB|1722225300|1.71336E-5|1.71339E-5|1.71274E-5|1.71319E-5
2024-07-29 03:56:00|SHIB|1722225360|1.71314E-5|1.71401E-5|1.71314E-5|1.7139E-5
2024-07-29 03:57:00|SHIB|1722225420|1.71405E-5|1.71498E-5|1.71396E-5|1.71463E-5
2024-07-29 03:58:00|SHIB|1722225480|1.71437E-5|1.71474E-5|1.7138E-5|1.71422E-5
2024-07-29 03:59:00|SHIB|1722225540|1.71422E-5|1.71454E-5|1.71413E-5|1.71425E-5
2024-07-29 04:00:00|SHIB|1722225600|1.71425E-5|1.71457E-5|1.71386E-5|1.71406E-5
2024-07-29 04:01:00|SHIB|1722225660|1.71404E-5|1.7163E-5|1.71398E-5|1.71572E-5
2024-07-29 04:02:00|SHIB|1722225720|1.71572E-5|1.71572E-5|1.71467E-5|1.71568E-5
2024-07-29 04:03:00|SHIB|1722225780|1.71581E-5|1.7169E-5|1.71569E-5|1.71629E-5
2024-07-29 04:04:00|SHIB|1722225840|1.71649E-5|1.71912E-5|1.71635E-5|1.71878E-5
2024-07-29 04:05:00|SHIB|1722225900|1.7188E-5|1.72086E-5|1.71872E-5|1.72086E-5
2024-07-29 04:06:00|SHIB|1722225960|1.72099E-5|1.72102E-5|1.71912E-5|1.71945E-5
2024-07-29 04:07:00|SHIB|1722226020|1.72026E-5|1.72052E-5|1.71877E-5|1.71877E-5
2024-07-29 04:08:00|SHIB|1722226080|1.71877E-5|1.71974E-5|1.71687E-5|1.71757E-5
2024-07-29 04:09:00|SHIB|1722226140|1.71746E-5|1.71758E-5|1.71692E-5|1.71731E-5
2024-07-29 04:10:00|SHIB|1722226200|1.71738E-5|1.718E-5|1.7162E-5|1.71655E-5
2024-07-29 04:11:00|SHIB|1722226260|1.71655E-5|1.71676E-5|1.71512E-5|1.71573E-5
2024-07-29 04:12:00|SHIB|1722226320|1.71541E-5|1.7155E-5|1.71374E-5|1.71375E-5
2024-07-29 04:13:00|SHIB|1722226380|1.71346E-5|1.71396E-5|1.71313E-5|1.71344E-5
2024-07-29 04:14:00|SHIB|1722226440|1.71309E-5|1.7135E-5|1.71287E-5|1.71303E-5
2024-07-29 04:15:00|SHIB|1722226500|1.71297E-5|1.71333E-5|1.71284E-5|1.71311E-5
2024-07-29 04:16:00|SHIB|1722226560|1.71313E-5|1.71396E-5|1.71197E-5|1.71197E-5
2024-07-29 04:17:00|SHIB|1722226620|1.71194E-5|1.71194E-5|1.71106E-5|1.71154E-5
2024-07-29 04:18:00|SHIB|1722226680|1.71076E-5|1.7109E-5|1.70978E-5|1.71031E-5
2024-07-29 04:19:00|SHIB|1722226740|1.71014E-5|1.71056E-5|1.70938E-5|1.70957E-5
2024-07-29 04:20:00|SHIB|1722226800|1.70962E-5|1.70993E-5|1.70766E-5|1.70773E-5
2024-07-29 04:21:00|SHIB|1722226860|1.70787E-5|1.70959E-5|1.70764E-5|1.70918E-5
2024-07-29 04:22:00|SHIB|1722226920|1.70911E-5|1.7104E-5|1.7091E-5|1.70978E-5
2024-07-29 04:23:00|SHIB|1722226980|1.70978E-5|1.71183E-5|1.70978E-5|1.71152E-5
2024-07-29 04:24:00|SHIB|1722227040|1.71152E-5|1.71415E-5|1.71152E-5|1.71336E-5
2024-07-29 04:25:00|SHIB|1722227100|1.71336E-5|1.71384E-5|1.71336E-5|1.71354E-5
2024-07-29 04:26:00|SHIB|1722227160|1.71354E-5|1.71415E-5|1.71354E-5|1.71356E-5
2024-07-29 04:27:00|SHIB|1722227220|1.71356E-5|1.71424E-5|1.71245E-5|1.71255E-5
2024-07-29 04:28:00|SHIB|1722227280|1.71223E-5|1.71472E-5|1.7122E-5|1.71419E-5
2024-07-29 04:29:00|SHIB|1722227340|1.71419E-5|1.71504E-5|1.71413E-5|1.71473E-5
2024-07-29 04:30:00|SHIB|1722227400|1.71441E-5|1.71498E-5|1.71406E-5|1.71447E-5
2024-07-29 04:31:00|SHIB|1722227460|1.71447E-5|1.71519E-5|1.71362E-5|1.7137E-5
2024-07-29 04:32:00|SHIB|1722227520|1.7137E-5|1.71428E-5|1.7135E-5|1.7136E-5
2024-07-29 04:33:00|SHIB|1722227580|1.7136E-5|1.71417E-5|1.71272E-5|1.71389E-5
2024-07-29 04:34:00|SHIB|1722227640|1.7139E-5|1.71479E-5|1.7136E-5|1.71474E-5
2024-07-29 04:35:00|SHIB|1722227700|1.71473E-5|1.71562E-5|1.71453E-5|1.71476E-5
2024-07-29 04:36:00|SHIB|1722227760|1.71476E-5|1.71553E-5|1.71476E-5|1.71553E-5
2024-07-29 04:37:00|SHIB|1722227820|1.71521E-5|1.71559E-5|1.71491E-5|1.71559E-5
2024-07-29 04:38:00|SHIB|1722227880|1.71527E-5|1.71601E-5|1.71525E-5|1.71575E-5
2024-07-29 04:39:00|SHIB|1722227940|1.71575E-5|1.7168E-5|1.7157E-5|1.7168E-5
2024-07-29 04:40:00|SHIB|1722228000|1.71674E-5|1.71697E-5|1.71634E-5|1.71634E-5
2024-07-29 04:41:00|SHIB|1722228060|1.71601E-5|1.71628E-5|1.71526E-5|1.71527E-5
2024-07-29 04:42:00|SHIB|1722228120|1.71558E-5|1.71684E-5|1.71558E-5|1.71615E-5
2024-07-29 04:43:00|SHIB|1722228180|1.71613E-5|1.71618E-5|1.71522E-5|1.71522E-5
2024-07-29 04:44:00|SHIB|1722228240|1.71522E-5|1.71547E-5|1.7144E-5|1.71547E-5
2024-07-29 04:45:00|SHIB|1722228300|1.71486E-5|1.71486E-5|1.71439E-5|1.71474E-5
2024-07-29 04:46:00|SHIB|1722228360|1.71474E-5|1.71474E-5|1.71349E-5|1.71349E-5
2024-07-29 04:47:00|SHIB|1722228420|1.71363E-5|1.71378E-5|1.71192E-5|1.7123E-5
2024-07-29 04:48:00|SHIB|1722228480|1.71216E-5|1.71287E-5|1.71212E-5|1.71257E-5
2024-07-29 04:49:00|SHIB|1722228540|1.71257E-5|1.71367E-5|1.71257E-5|1.71354E-5
2024-07-29 04:50:00|SHIB|1722228600|1.71354E-5|1.71354E-5|1.71231E-5|1.71231E-5
2024-07-29 04:51:00|SHIB|1722228660|1.71231E-5|1.71366E-5|1.71231E-5|1.71345E-5
2024-07-29 04:52:00|SHIB|1722228720|1.71377E-5|1.71488E-5|1.71377E-5|1.71481E-5
2024-07-29 04:53:00|SHIB|1722228780|1.71481E-5|1.71484E-5|1.71349E-5|1.71382E-5
2024-07-29 04:54:00|SHIB|1722228840|1.71382E-5|1.71388E-5|1.71282E-5|1.71285E-5
2024-07-29 04:55:00|SHIB|1722228900|1.7129E-5|1.7129E-5|1.71214E-5|1.71214E-5
2024-07-29 04:56:00|SHIB|1722228960|1.71214E-5|1.71268E-5|1.71154E-5|1.71208E-5
2024-07-29 04:57:00|SHIB|1722229020|1.71222E-5|1.71264E-5|1.71169E-5|1.71264E-5
2024-07-29 04:58:00|SHIB|1722229080|1.71281E-5|1.71437E-5|1.71281E-5|1.71335E-5
2024-07-29 04:59:00|SHIB|1722229140|1.71335E-5|1.71419E-5|1.71303E-5|1.71322E-5
2024-07-29 05:00:00|SHIB|1722229200|1.71322E-5|1.7141E-5|1.71311E-5|1.7141E-5
2024-07-29 05:01:00|SHIB|1722229260|1.7141E-5|1.71632E-5|1.71386E-5|1.71632E-5
2024-07-29 05:02:00|SHIB|1722229320|1.71632E-5|1.71676E-5|1.71596E-5|1.71596E-5
2024-07-29 05:03:00|SHIB|1722229380|1.71604E-5|1.71727E-5|1.71598E-5|1.71727E-5
2024-07-29 05:04:00|SHIB|1722229440|1.71783E-5|1.71796E-5|1.71639E-5|1.71684E-5
2024-07-29 05:05:00|SHIB|1722229500|1.71684E-5|1.7179E-5|1.71662E-5|1.71675E-5
2024-07-29 05:06:00|SHIB|1722229560|1.71673E-5|1.71702E-5|1.71582E-5|1.71582E-5
2024-07-29 05:07:00|SHIB|1722229620|1.7155E-5|1.71638E-5|1.71544E-5|1.71544E-5
2024-07-29 05:08:00|SHIB|1722229680|1.71575E-5|1.71575E-5|1.7141E-5|1.71474E-5
2024-07-29 05:09:00|SHIB|1722229740|1.71474E-5|1.71474E-5|1.71277E-5|1.71277E-5
2024-07-29 05:10:00|SHIB|1722229800|1.71272E-5|1.71312E-5|1.71261E-5|1.71298E-5
2024-07-29 05:11:00|SHIB|1722229860|1.71267E-5|1.7128E-5|1.7122E-5|1.71246E-5
2024-07-29 05:12:00|SHIB|1722229920|1.71275E-5|1.71385E-5|1.71275E-5|1.71356E-5
2024-07-29 05:13:00|SHIB|1722229980|1.71341E-5|1.71405E-5|1.7131E-5|1.71404E-5
2024-07-29 05:14:00|SHIB|1722230040|1.71404E-5|1.71404E-5|1.71324E-5|1.71356E-5
2024-07-29 05:15:00|SHIB|1722230100|1.71339E-5|1.71393E-5|1.71319E-5|1.71339E-5
2024-07-29 05:16:00|SHIB|1722230160|1.71306E-5|1.71552E-5|1.71306E-5|1.71515E-5
2024-07-29 05:17:00|SHIB|1722230220|1.7151E-5|1.71684E-5|1.7151E-5|1.71657E-5
2024-07-29 05:18:00|SHIB|1722230280|1.71657E-5|1.71672E-5|1.7153E-5|1.71562E-5
2024-07-29 05:19:00|SHIB|1722230340|1.71562E-5|1.71562E-5|1.7143E-5|1.71468E-5
2024-07-29 05:20:00|SHIB|1722230400|1.71477E-5|1.71626E-5|1.71477E-5|1.71588E-5
2024-07-29 05:21:00|SHIB|1722230460|1.71587E-5|1.71654E-5|1.71557E-5|1.7159E-5
2024-07-29 05:22:00|SHIB|1722230520|1.7159E-5|1.7159E-5|1.71493E-5|1.71498E-5
2024-07-29 05:23:00|SHIB|1722230580|1.71498E-5|1.71631E-5|1.71493E-5|1.71599E-5
2024-07-29 05:24:00|SHIB|1722230640|1.71631E-5|1.71704E-5|1.71613E-5|1.71614E-5
2024-07-29 05:25:00|SHIB|1722230700|1.7161E-5|1.71737E-5|1.7161E-5|1.71737E-5
2024-07-29 05:26:00|SHIB|1722230760|1.71707E-5|1.71736E-5|1.71628E-5|1.71656E-5
2024-07-29 05:27:00|SHIB|1722230820|1.71687E-5|1.71763E-5|1.71685E-5|1.71763E-5
2024-07-29 05:28:00|SHIB|1722230880|1.71772E-5|1.71846E-5|1.71744E-5|1.71846E-5
2024-07-29 05:29:00|SHIB|1722230940|1.71844E-5|1.71844E-5|1.71752E-5|1.71758E-5
2024-07-29 05:30:00|SHIB|1722231000|1.71758E-5|1.71781E-5|1.71665E-5|1.71694E-5
2024-07-29 05:31:00|SHIB|1722231060|1.71694E-5|1.71752E-5|1.71656E-5|1.71693E-5
2024-07-29 05:32:00|SHIB|1722231120|1.71693E-5|1.71875E-5|1.7169E-5|1.71875E-5
2024-07-29 05:33:00|SHIB|1722231180|1.71837E-5|1.71839E-5|1.71798E-5|1.71829E-5
2024-07-29 05:34:00|SHIB|1722231240|1.71828E-5|1.7186E-5|1.717E-5|1.71801E-5
2024-07-29 05:35:00|SHIB|1722231300|1.71806E-5|1.71879E-5|1.71782E-5|1.71879E-5
2024-07-29 05:36:00|SHIB|1722231360|1.71882E-5|1.71885E-5|1.71758E-5|1.71796E-5
2024-07-29 05:37:00|SHIB|1722231420|1.7176E-5|1.71856E-5|1.7176E-5|1.7178E-5
2024-07-29 05:38:00|SHIB|1722231480|1.71774E-5|1.7181E-5|1.71714E-5|1.71714E-5
2024-07-29 05:39:00|SHIB|1722231540|1.71714E-5|1.7189E-5|1.71714E-5|1.7189E-5
2024-07-29 05:40:00|SHIB|1722231600|1.71883E-5|1.72026E-5|1.71883E-5|1.72026E-5
2024-07-29 05:41:00|SHIB|1722231660|1.72026E-5|1.72102E-5|1.72026E-5|1.72102E-5
2024-07-29 05:42:00|SHIB|1722231720|1.72134E-5|1.72254E-5|1.72129E-5|1.72254E-5
2024-07-29 05:43:00|SHIB|1722231780|1.72256E-5|1.72273E-5|1.72107E-5|1.72107E-5
2024-07-29 05:44:00|SHIB|1722231840|1.72081E-5|1.7209E-5|1.71905E-5|1.7195E-5
2024-07-29 05:45:00|SHIB|1722231900|1.7195E-5|1.7195E-5|1.71814E-5|1.71832E-5
2024-07-29 05:46:00|SHIB|1722231960|1.71832E-5|1.72054E-5|1.71798E-5|1.72053E-5
2024-07-29 05:47:00|SHIB|1722232020|1.72053E-5|1.72058E-5|1.71927E-5|1.71927E-5
2024-07-29 05:48:00|SHIB|1722232080|1.71927E-5|1.71956E-5|1.71881E-5|1.71912E-5
2024-07-29 05:49:00|SHIB|1722232140|1.71911E-5|1.7192E-5|1.71826E-5|1.71852E-5
2024-07-29 05:50:00|SHIB|1722232200|1.71851E-5|1.71851E-5|1.71724E-5|1.71734E-5
2024-07-29 05:51:00|SHIB|1722232260|1.71727E-5|1.71779E-5|1.71641E-5|1.71753E-5
2024-07-29 05:52:00|SHIB|1722232320|1.71753E-5|1.71754E-5|1.71692E-5|1.71696E-5
2024-07-29 05:53:00|SHIB|1722232380|1.71701E-5|1.71757E-5|1.71648E-5|1.71684E-5
2024-07-29 05:54:00|SHIB|1722232440|1.71684E-5|1.71796E-5|1.71647E-5|1.7174E-5
2024-07-29 05:55:00|SHIB|1722232500|1.71737E-5|1.71807E-5|1.71664E-5|1.7169E-5
2024-07-29 05:56:00|SHIB|1722232560|1.7169E-5|1.71713E-5|1.7164E-5|1.71641E-5
2024-07-29 05:57:00|SHIB|1722232620|1.71641E-5|1.7171E-5|1.71641E-5|1.71678E-5
2024-07-29 05:58:00|SHIB|1722232680|1.71683E-5|1.71757E-5|1.71636E-5|1.71757E-5
2024-07-29 05:59:00|SHIB|1722232740|1.71762E-5|1.71948E-5|1.71754E-5|1.71916E-5
2024-07-29 06:00:00|SHIB|1722232800|1.71916E-5|1.72065E-5|1.71883E-5|1.71996E-5
2024-07-29 06:01:00|SHIB|1722232860|1.71908E-5|1.7193E-5|1.71846E-5|1.71888E-5
2024-07-29 06:02:00|SHIB|1722232920|1.71951E-5|1.72009E-5|1.71885E-5|1.71989E-5
2024-07-29 06:03:00|SHIB|1722232980|1.72027E-5|1.72068E-5|1.71999E-5|1.72025E-5
2024-07-29 06:04:00|SHIB|1722233040|1.72033E-5|1.72077E-5|1.72003E-5|1.72041E-5
2024-07-29 06:05:00|SHIB|1722233100|1.7207E-5|1.72152E-5|1.7195E-5|1.72005E-5
2024-07-29 06:06:00|SHIB|1722233160|1.71969E-5|1.71969E-5|1.71799E-5|1.71867E-5
2024-07-29 06:07:00|SHIB|1722233220|1.71867E-5|1.71867E-5|1.71799E-5|1.71829E-5
2024-07-29 06:08:00|SHIB|1722233280|1.71837E-5|1.71837E-5|1.71721E-5|1.71786E-5
2024-07-29 06:09:00|SHIB|1722233340|1.71785E-5|1.71867E-5|1.71726E-5|1.71794E-5
2024-07-29 06:10:00|SHIB|1722233400|1.71793E-5|1.71796E-5|1.71748E-5|1.71749E-5
2024-07-29 06:11:00|SHIB|1722233460|1.71719E-5|1.71742E-5|1.71618E-5|1.71718E-5
2024-07-29 06:12:00|SHIB|1722233520|1.71655E-5|1.71757E-5|1.71621E-5|1.71669E-5
2024-07-29 06:13:00|SHIB|1722233580|1.71637E-5|1.71668E-5|1.71607E-5|1.71668E-5
2024-07-29 06:14:00|SHIB|1722233640|1.71666E-5|1.71675E-5|1.71576E-5|1.71643E-5
2024-07-29 06:15:00|SHIB|1722233700|1.71642E-5|1.71687E-5|1.71621E-5|1.71663E-5
2024-07-29 06:16:00|SHIB|1722233760|1.71631E-5|1.71756E-5|1.71631E-5|1.71682E-5
2024-07-29 06:17:00|SHIB|1722233820|1.71682E-5|1.71744E-5|1.71676E-5|1.71676E-5
2024-07-29 06:18:00|SHIB|1722233880|1.71673E-5|1.71724E-5|1.71673E-5|1.71717E-5
2024-07-29 06:19:00|SHIB|1722233940|1.71717E-5|1.71789E-5|1.71716E-5|1.71716E-5
2024-07-29 06:20:00|SHIB|1722234000|1.71717E-5|1.71834E-5|1.717E-5|1.71796E-5
2024-07-29 06:21:00|SHIB|1722234060|1.71805E-5|1.71877E-5|1.71761E-5|1.71846E-5
2024-07-29 06:22:00|SHIB|1722234120|1.71855E-5|1.71968E-5|1.71848E-5|1.71968E-5
2024-07-29 06:23:00|SHIB|1722234180|1.71934E-5|1.72364E-5|1.71932E-5|1.72277E-5
2024-07-29 06:24:00|SHIB|1722234240|1.72278E-5|1.7232E-5|1.72191E-5|1.72241E-5
2024-07-29 06:25:00|SHIB|1722234300|1.72241E-5|1.7231E-5|1.722E-5|1.72292E-5
2024-07-29 06:26:00|SHIB|1722234360|1.72292E-5|1.72457E-5|1.72292E-5|1.72309E-5
2024-07-29 06:27:00|SHIB|1722234420|1.72347E-5|1.72376E-5|1.72266E-5|1.72342E-5
2024-07-29 06:28:00|SHIB|1722234480|1.72357E-5|1.72388E-5|1.72313E-5|1.72319E-5
2024-07-29 06:29:00|SHIB|1722234540|1.72319E-5|1.72507E-5|1.72312E-5|1.72507E-5
2024-07-29 06:30:00|SHIB|1722234600|1.72611E-5|1.72663E-5|1.72515E-5|1.72545E-5
2024-07-29 06:31:00|SHIB|1722234660|1.72551E-5|1.72572E-5|1.72475E-5|1.72542E-5
2024-07-29 06:32:00|SHIB|1722234720|1.72542E-5|1.7258E-5|1.72461E-5|1.72461E-5
2024-07-29 06:33:00|SHIB|1722234780|1.72461E-5|1.72498E-5|1.72225E-5|1.72392E-5
2024-07-29 06:34:00|SHIB|1722234840|1.72396E-5|1.72474E-5|1.72332E-5|1.72332E-5
2024-07-29 06:35:00|SHIB|1722234900|1.72358E-5|1.72367E-5|1.72321E-5|1.72367E-5
2024-07-29 06:36:00|SHIB|1722234960|1.72367E-5|1.72564E-5|1.72345E-5|1.72539E-5
2024-07-29 06:37:00|SHIB|1722235020|1.72539E-5|1.72677E-5|1.72522E-5|1.72677E-5
2024-07-29 06:38:00|SHIB|1722235080|1.72641E-5|1.72826E-5|1.72641E-5|1.72756E-5
2024-07-29 06:39:00|SHIB|1722235140|1.72721E-5|1.72759E-5|1.72691E-5|1.72694E-5
2024-07-29 06:40:00|SHIB|1722235200|1.72694E-5|1.72772E-5|1.72686E-5|1.72761E-5
2024-07-29 06:41:00|SHIB|1722235260|1.72759E-5|1.72759E-5|1.72642E-5|1.7275E-5
2024-07-29 06:42:00|SHIB|1722235320|1.72783E-5|1.72844E-5|1.7276E-5|1.7281E-5
2024-07-29 06:43:00|SHIB|1722235380|1.72816E-5|1.72985E-5|1.72816E-5|1.72985E-5
2024-07-29 06:44:00|SHIB|1722235440|1.72987E-5|1.73055E-5|1.72917E-5|1.72917E-5
2024-07-29 06:45:00|SHIB|1722235500|1.72921E-5|1.72923E-5|1.7286E-5|1.72877E-5
2024-07-29 06:46:00|SHIB|1722235560|1.72877E-5|1.72877E-5|1.72646E-5|1.72763E-5
2024-07-29 06:47:00|SHIB|1722235620|1.72758E-5|1.7277E-5|1.72553E-5|1.72617E-5
2024-07-29 06:48:00|SHIB|1722235680|1.72604E-5|1.72604E-5|1.72398E-5|1.72401E-5
2024-07-29 06:49:00|SHIB|1722235740|1.724E-5|1.72462E-5|1.72369E-5|1.72417E-5
2024-07-29 06:50:00|SHIB|1722235800|1.72417E-5|1.72479E-5|1.72387E-5|1.72451E-5
2024-07-29 06:51:00|SHIB|1722235860|1.72419E-5|1.72471E-5|1.72377E-5|1.72407E-5
2024-07-29 06:52:00|SHIB|1722235920|1.72407E-5|1.72424E-5|1.72361E-5|1.72364E-5
2024-07-29 06:53:00|SHIB|1722235980|1.72365E-5|1.72515E-5|1.72336E-5|1.72483E-5
2024-07-29 06:54:00|SHIB|1722236040|1.72481E-5|1.72543E-5|1.72381E-5|1.72381E-5
2024-07-29 06:55:00|SHIB|1722236100|1.72341E-5|1.72341E-5|1.72231E-5|1.72261E-5
2024-07-29 06:56:00|SHIB|1722236160|1.72261E-5|1.72266E-5|1.72131E-5|1.72132E-5
2024-07-29 06:57:00|SHIB|1722236220|1.72131E-5|1.72341E-5|1.72067E-5|1.72299E-5
2024-07-29 06:58:00|SHIB|1722236280|1.72267E-5|1.7234E-5|1.72224E-5|1.723E-5
2024-07-29 06:59:00|SHIB|1722236340|1.72298E-5|1.72317E-5|1.72119E-5|1.72119E-5
2024-07-29 07:00:00|SHIB|1722236400|1.72119E-5|1.72131E-5|1.72079E-5|1.72103E-5
2024-07-29 07:01:00|SHIB|1722236460|1.72071E-5|1.72134E-5|1.72028E-5|1.7213E-5
2024-07-29 07:02:00|SHIB|1722236520|1.72135E-5|1.72136E-5|1.72069E-5|1.72117E-5
2024-07-29 07:03:00|SHIB|1722236580|1.72074E-5|1.72115E-5|1.72057E-5|1.72096E-5
2024-07-29 07:04:00|SHIB|1722236640|1.72101E-5|1.72234E-5|1.72095E-5|1.72213E-5
2024-07-29 07:05:00|SHIB|1722236700|1.72312E-5|1.72404E-5|1.72204E-5|1.72233E-5
2024-07-29 07:06:00|SHIB|1722236760|1.72233E-5|1.7224E-5|1.72174E-5|1.72177E-5
2024-07-29 07:07:00|SHIB|1722236820|1.72198E-5|1.72214E-5|1.71918E-5|1.71948E-5
2024-07-29 07:08:00|SHIB|1722236880|1.71924E-5|1.72068E-5|1.71924E-5|1.72035E-5
2024-07-29 07:09:00|SHIB|1722236940|1.7203E-5|1.72072E-5|1.71931E-5|1.71932E-5
2024-07-29 07:10:00|SHIB|1722237000|1.71926E-5|1.71966E-5|1.71912E-5|1.71912E-5
2024-07-29 07:11:00|SHIB|1722237060|1.71912E-5|1.71942E-5|1.71906E-5|1.7191E-5
2024-07-29 07:12:00|SHIB|1722237120|1.71918E-5|1.72015E-5|1.71883E-5|1.72015E-5
2024-07-29 07:13:00|SHIB|1722237180|1.71983E-5|1.72092E-5|1.71983E-5|1.72092E-5
2024-07-29 07:14:00|SHIB|1722237240|1.72092E-5|1.72145E-5|1.72057E-5|1.72101E-5
2024-07-29 07:15:00|SHIB|1722237300|1.72101E-5|1.72101E-5|1.71939E-5|1.71986E-5
2024-07-29 07:16:00|SHIB|1722237360|1.71948E-5|1.71998E-5|1.71892E-5|1.71903E-5
2024-07-29 07:17:00|SHIB|1722237420|1.71903E-5|1.71986E-5|1.71894E-5|1.71949E-5
2024-07-29 07:18:00|SHIB|1722237480|1.71949E-5|1.72009E-5|1.71944E-5|1.71983E-5
2024-07-29 07:19:00|SHIB|1722237540|1.71988E-5|1.71988E-5|1.71853E-5|1.71891E-5
2024-07-29 07:20:00|SHIB|1722237600|1.71853E-5|1.71968E-5|1.71824E-5|1.71968E-5
2024-07-29 07:21:00|SHIB|1722237660|1.71968E-5|1.71994E-5|1.71789E-5|1.71905E-5
2024-07-29 07:22:00|SHIB|1722237720|1.7191E-5|1.71997E-5|1.71862E-5|1.71898E-5
2024-07-29 07:23:00|SHIB|1722237780|1.71898E-5|1.71989E-5|1.71889E-5|1.71955E-5
2024-07-29 07:24:00|SHIB|1722237840|1.71948E-5|1.72071E-5|1.71948E-5|1.72071E-5
2024-07-29 07:25:00|SHIB|1722237900|1.72071E-5|1.72203E-5|1.72036E-5|1.722E-5
2024-07-29 07:26:00|SHIB|1722237960|1.72168E-5|1.7224E-5|1.72168E-5|1.7224E-5
2024-07-29 07:27:00|SHIB|1722238020|1.7224E-5|1.7236E-5|1.72234E-5|1.72245E-5
2024-07-29 07:28:00|SHIB|1722238080|1.72245E-5|1.72282E-5|1.72174E-5|1.72228E-5
2024-07-29 07:29:00|SHIB|1722238140|1.72234E-5|1.7232E-5|1.72227E-5|1.7232E-5
2024-07-29 07:30:00|SHIB|1722238200|1.7232E-5|1.72465E-5|1.7232E-5|1.72376E-5
2024-07-29 07:31:00|SHIB|1722238260|1.72344E-5|1.72464E-5|1.72339E-5|1.72422E-5
2024-07-29 07:32:00|SHIB|1722238320|1.72421E-5|1.72421E-5|1.72346E-5|1.72346E-5
2024-07-29 07:33:00|SHIB|1722238380|1.72346E-5|1.72376E-5|1.72332E-5|1.72332E-5
2024-07-29 07:34:00|SHIB|1722238440|1.72333E-5|1.72476E-5|1.72326E-5|1.72392E-5
2024-07-29 07:35:00|SHIB|1722238500|1.72389E-5|1.72395E-5|1.72314E-5|1.72347E-5
2024-07-29 07:36:00|SHIB|1722238560|1.72352E-5|1.72437E-5|1.72347E-5|1.72347E-5
2024-07-29 07:37:00|SHIB|1722238620|1.72348E-5|1.72483E-5|1.72348E-5|1.72478E-5
2024-07-29 07:38:00|SHIB|1722238680|1.72445E-5|1.72445E-5|1.72264E-5|1.72264E-5
2024-07-29 07:39:00|SHIB|1722238740|1.72264E-5|1.72299E-5|1.7221E-5|1.72243E-5
2024-07-29 07:40:00|SHIB|1722238800|1.7221E-5|1.72279E-5|1.72157E-5|1.72275E-5
2024-07-29 07:41:00|SHIB|1722238860|1.72242E-5|1.72242E-5|1.72075E-5|1.72114E-5
2024-07-29 07:42:00|SHIB|1722238920|1.72113E-5|1.72298E-5|1.72079E-5|1.72188E-5
2024-07-29 07:43:00|SHIB|1722238980|1.72186E-5|1.72296E-5|1.72186E-5|1.72226E-5
2024-07-29 07:44:00|SHIB|1722239040|1.72227E-5|1.72342E-5|1.72227E-5|1.72338E-5
2024-07-29 07:45:00|SHIB|1722239100|1.72343E-5|1.72343E-5|1.72196E-5|1.72196E-5
2024-07-29 07:46:00|SHIB|1722239160|1.72158E-5|1.72228E-5|1.72133E-5|1.72142E-5
2024-07-29 07:47:00|SHIB|1722239220|1.72175E-5|1.72175E-5|1.72062E-5|1.72129E-5
2024-07-29 07:48:00|SHIB|1722239280|1.72129E-5|1.72233E-5|1.72103E-5|1.72229E-5
2024-07-29 07:49:00|SHIB|1722239340|1.72263E-5|1.72277E-5|1.72192E-5|1.72227E-5
2024-07-29 07:50:00|SHIB|1722239400|1.72195E-5|1.72286E-5|1.72179E-5|1.72286E-5
2024-07-29 07:51:00|SHIB|1722239460|1.72288E-5|1.72288E-5|1.72179E-5|1.7224E-5
2024-07-29 07:52:00|SHIB|1722239520|1.72239E-5|1.72318E-5|1.72206E-5|1.72284E-5
2024-07-29 07:53:00|SHIB|1722239580|1.7228E-5|1.7229E-5|1.72203E-5|1.72249E-5
2024-07-29 07:54:00|SHIB|1722239640|1.72252E-5|1.72252E-5|1.72012E-5|1.72061E-5
2024-07-29 07:55:00|SHIB|1722239700|1.7206E-5|1.72126E-5|1.71999E-5|1.72087E-5
2024-07-29 07:56:00|SHIB|1722239760|1.7212E-5|1.7212E-5|1.72015E-5|1.72057E-5
2024-07-29 07:57:00|SHIB|1722239820|1.72057E-5|1.72137E-5|1.72057E-5|1.72066E-5
2024-07-29 07:58:00|SHIB|1722239880|1.7207E-5|1.7207E-5|1.72016E-5|1.72028E-5
2024-07-29 07:59:00|SHIB|1722239940|1.72029E-5|1.72131E-5|1.71991E-5|1.72125E-5
2024-07-29 08:00:00|SHIB|1722240000|1.72139E-5|1.72308E-5|1.72132E-5|1.72237E-5
2024-07-29 08:01:00|SHIB|1722240060|1.72236E-5|1.72341E-5|1.72206E-5|1.72341E-5
2024-07-29 08:02:00|SHIB|1722240120|1.72343E-5|1.72412E-5|1.72336E-5|1.72378E-5
2024-07-29 08:03:00|SHIB|1722240180|1.72393E-5|1.72428E-5|1.72318E-5|1.72428E-5
2024-07-29 08:04:00|SHIB|1722240240|1.72397E-5|1.7245E-5|1.72372E-5|1.72417E-5
2024-07-29 08:05:00|SHIB|1722240300|1.72417E-5|1.72455E-5|1.7236E-5|1.72393E-5
2024-07-29 08:06:00|SHIB|1722240360|1.72393E-5|1.72393E-5|1.72209E-5|1.72264E-5
2024-07-29 08:07:00|SHIB|1722240420|1.7223E-5|1.72239E-5|1.72156E-5|1.72162E-5
2024-07-29 08:08:00|SHIB|1722240480|1.72124E-5|1.7226E-5|1.7211E-5|1.7211E-5
2024-07-29 08:09:00|SHIB|1722240540|1.72065E-5|1.72168E-5|1.72042E-5|1.72166E-5
2024-07-29 08:10:00|SHIB|1722240600|1.72139E-5|1.72227E-5|1.7211E-5|1.72201E-5
2024-07-29 08:11:00|SHIB|1722240660|1.72201E-5|1.72331E-5|1.72199E-5|1.72314E-5
2024-07-29 08:12:00|SHIB|1722240720|1.72334E-5|1.72457E-5|1.72308E-5|1.72451E-5
2024-07-29 08:13:00|SHIB|1722240780|1.72451E-5|1.72511E-5|1.7242E-5|1.72511E-5
2024-07-29 08:14:00|SHIB|1722240840|1.72513E-5|1.72693E-5|1.72513E-5|1.72693E-5
2024-07-29 08:15:00|SHIB|1722240900|1.72693E-5|1.72704E-5|1.72584E-5|1.72659E-5
2024-07-29 08:16:00|SHIB|1722240960|1.72652E-5|1.72652E-5|1.72514E-5|1.72618E-5
2024-07-29 08:17:00|SHIB|1722241020|1.7262E-5|1.72685E-5|1.72531E-5|1.72685E-5
2024-07-29 08:18:00|SHIB|1722241080|1.72685E-5|1.72738E-5|1.72628E-5|1.72661E-5
2024-07-29 08:19:00|SHIB|1722241140|1.72661E-5|1.72715E-5|1.72534E-5|1.7257E-5
2024-07-29 08:20:00|SHIB|1722241200|1.72608E-5|1.72608E-5|1.72423E-5|1.72423E-5
2024-07-29 08:21:00|SHIB|1722241260|1.72417E-5|1.72417E-5|1.72325E-5|1.72412E-5
2024-07-29 08:22:00|SHIB|1722241320|1.72412E-5|1.72717E-5|1.72412E-5|1.72717E-5
2024-07-29 08:23:00|SHIB|1722241380|1.72715E-5|1.72755E-5|1.72615E-5|1.72654E-5
2024-07-29 08:24:00|SHIB|1722241440|1.7262E-5|1.7269E-5|1.72617E-5|1.72674E-5
2024-07-29 08:25:00|SHIB|1722241500|1.72674E-5|1.72684E-5|1.72562E-5|1.72595E-5
2024-07-29 08:26:00|SHIB|1722241560|1.72562E-5|1.72596E-5|1.72551E-5|1.72593E-5
2024-07-29 08:27:00|SHIB|1722241620|1.72594E-5|1.72602E-5|1.7253E-5|1.72584E-5
2024-07-29 08:28:00|SHIB|1722241680|1.72584E-5|1.72584E-5|1.72423E-5|1.72457E-5
2024-07-29 08:29:00|SHIB|1722241740|1.72457E-5|1.72577E-5|1.72424E-5|1.72467E-5
2024-07-29 08:30:00|SHIB|1722241800|1.72467E-5|1.72485E-5|1.72417E-5|1.72463E-5
2024-07-29 08:31:00|SHIB|1722241860|1.72492E-5|1.72502E-5|1.72383E-5|1.72422E-5
2024-07-29 08:32:00|SHIB|1722241920|1.72421E-5|1.72421E-5|1.72211E-5|1.72313E-5
2024-07-29 08:33:00|SHIB|1722241980|1.7231E-5|1.72419E-5|1.7231E-5|1.72336E-5
2024-07-29 08:34:00|SHIB|1722242040|1.7233E-5|1.72333E-5|1.72239E-5|1.72267E-5
2024-07-29 08:35:00|SHIB|1722242100|1.72308E-5|1.72368E-5|1.72129E-5|1.72129E-5
2024-07-29 08:36:00|SHIB|1722242160|1.72096E-5|1.72123E-5|1.71988E-5|1.71999E-5
2024-07-29 08:37:00|SHIB|1722242220|1.72032E-5|1.72032E-5|1.71932E-5|1.7197E-5
2024-07-29 08:38:00|SHIB|1722242280|1.71967E-5|1.72041E-5|1.71966E-5|1.71972E-5
2024-07-29 08:39:00|SHIB|1722242340|1.71987E-5|1.72066E-5|1.71987E-5|1.72055E-5
2024-07-29 08:40:00|SHIB|1722242400|1.72023E-5|1.72084E-5|1.71926E-5|1.71927E-5
2024-07-29 08:41:00|SHIB|1722242460|1.71922E-5|1.71951E-5|1.71712E-5|1.71712E-5
2024-07-29 08:42:00|SHIB|1722242520|1.71677E-5|1.71756E-5|1.71572E-5|1.71581E-5
2024-07-29 08:43:00|SHIB|1722242580|1.71581E-5|1.71759E-5|1.71533E-5|1.71754E-5
2024-07-29 08:44:00|SHIB|1722242640|1.71739E-5|1.71818E-5|1.71701E-5|1.71783E-5
2024-07-29 08:45:00|SHIB|1722242700|1.71782E-5|1.7188E-5|1.71759E-5|1.7188E-5
2024-07-29 08:46:00|SHIB|1722242760|1.7188E-5|1.71982E-5|1.7181E-5|1.71812E-5
2024-07-29 08:47:00|SHIB|1722242820|1.71812E-5|1.71831E-5|1.71684E-5|1.71722E-5
2024-07-29 08:48:00|SHIB|1722242880|1.71781E-5|1.71844E-5|1.71727E-5|1.71829E-5
2024-07-29 08:49:00|SHIB|1722242940|1.71852E-5|1.7191E-5|1.71835E-5|1.71876E-5
2024-07-29 08:50:00|SHIB|1722243000|1.71948E-5|1.72103E-5|1.7193E-5|1.72075E-5
2024-07-29 08:51:00|SHIB|1722243060|1.72075E-5|1.72079E-5|1.71941E-5|1.72004E-5
2024-07-29 08:52:00|SHIB|1722243120|1.72044E-5|1.72054E-5|1.71909E-5|1.71914E-5
2024-07-29 08:53:00|SHIB|1722243180|1.71914E-5|1.71955E-5|1.71889E-5|1.71925E-5
2024-07-29 08:54:00|SHIB|1722243240|1.7193E-5|1.7203E-5|1.7193E-5|1.7203E-5
2024-07-29 08:55:00|SHIB|1722243300|1.72026E-5|1.72081E-5|1.72017E-5|1.72055E-5
2024-07-29 08:56:00|SHIB|1722243360|1.72055E-5|1.72088E-5|1.7198E-5|1.72018E-5
2024-07-29 08:57:00|SHIB|1722243420|1.72018E-5|1.72018E-5|1.71965E-5|1.71965E-5
2024-07-29 08:58:00|SHIB|1722243480|1.71962E-5|1.71962E-5|1.71839E-5|1.71875E-5
2024-07-29 08:59:00|SHIB|1722243540|1.71904E-5|1.71908E-5|1.71825E-5|1.71865E-5
2024-07-29 09:00:00|SHIB|1722243600|1.71865E-5|1.71903E-5|1.71814E-5|1.7186E-5
2024-07-29 09:01:00|SHIB|1722243660|1.7186E-5|1.71947E-5|1.71859E-5|1.71941E-5
2024-07-29 09:02:00|SHIB|1722243720|1.71909E-5|1.72093E-5|1.71909E-5|1.72092E-5
2024-07-29 09:03:00|SHIB|1722243780|1.72054E-5|1.72054E-5|1.71972E-5|1.71993E-5
2024-07-29 09:04:00|SHIB|1722243840|1.71999E-5|1.72092E-5|1.71969E-5|1.72092E-5
2024-07-29 09:05:00|SHIB|1722243900|1.72097E-5|1.72295E-5|1.72096E-5|1.72294E-5
2024-07-29 09:06:00|SHIB|1722243960|1.72294E-5|1.72378E-5|1.72255E-5|1.72265E-5
2024-07-29 09:07:00|SHIB|1722244020|1.72267E-5|1.72381E-5|1.72267E-5|1.72379E-5
2024-07-29 09:08:00|SHIB|1722244080|1.72354E-5|1.72463E-5|1.7235E-5|1.72445E-5
2024-07-29 09:09:00|SHIB|1722244140|1.72449E-5|1.72499E-5|1.72422E-5|1.72467E-5
2024-07-29 09:10:00|SHIB|1722244200|1.72468E-5|1.72502E-5|1.72448E-5|1.72465E-5
2024-07-29 09:11:00|SHIB|1722244260|1.72459E-5|1.72532E-5|1.72444E-5|1.72472E-5
2024-07-29 09:12:00|SHIB|1722244320|1.72448E-5|1.72448E-5|1.72338E-5|1.72338E-5
2024-07-29 09:13:00|SHIB|1722244380|1.72338E-5|1.72508E-5|1.7229E-5|1.72508E-5
2024-07-29 09:14:00|SHIB|1722244440|1.72508E-5|1.72508E-5|1.72389E-5|1.72427E-5
2024-07-29 09:15:00|SHIB|1722244500|1.72427E-5|1.7251E-5|1.72411E-5|1.72506E-5
2024-07-29 09:16:00|SHIB|1722244560|1.72501E-5|1.72504E-5|1.72422E-5|1.72492E-5
2024-07-29 09:17:00|SHIB|1722244620|1.72464E-5|1.72579E-5|1.72432E-5|1.72434E-5
2024-07-29 09:18:00|SHIB|1722244680|1.72434E-5|1.72462E-5|1.72369E-5|1.72457E-5
2024-07-29 09:19:00|SHIB|1722244740|1.72429E-5|1.72447E-5|1.72297E-5|1.72297E-5
2024-07-29 09:20:00|SHIB|1722244800|1.72297E-5|1.72372E-5|1.72294E-5|1.72317E-5
2024-07-29 09:21:00|SHIB|1722244860|1.72279E-5|1.72485E-5|1.72236E-5|1.72485E-5
2024-07-29 09:22:00|SHIB|1722244920|1.72485E-5|1.72485E-5|1.72411E-5|1.72453E-5
2024-07-29 09:23:00|SHIB|1722244980|1.72453E-5|1.72453E-5|1.72336E-5|1.72416E-5
2024-07-29 09:24:00|SHIB|1722245040|1.72522E-5|1.72539E-5|1.72502E-5|1.72515E-5
2024-07-29 09:25:00|SHIB|1722245100|1.72482E-5|1.72592E-5|1.72474E-5|1.72561E-5
2024-07-29 09:26:00|SHIB|1722245160|1.72562E-5|1.72616E-5|1.72515E-5|1.72524E-5
2024-07-29 09:27:00|SHIB|1722245220|1.72587E-5|1.72626E-5|1.72565E-5|1.72603E-5
2024-07-29 09:28:00|SHIB|1722245280|1.72609E-5|1.7264E-5|1.72578E-5|1.72605E-5
2024-07-29 09:29:00|SHIB|1722245340|1.72587E-5|1.72587E-5|1.72467E-5|1.72505E-5
2024-07-29 09:30:00|SHIB|1722245400|1.72506E-5|1.72597E-5|1.72506E-5|1.72582E-5
2024-07-29 09:31:00|SHIB|1722245460|1.72588E-5|1.72682E-5|1.72549E-5|1.72677E-5
2024-07-29 09:32:00|SHIB|1722245520|1.72678E-5|1.72726E-5|1.72644E-5|1.72686E-5
2024-07-29 09:33:00|SHIB|1722245580|1.72683E-5|1.7273E-5|1.72622E-5|1.72656E-5
2024-07-29 09:34:00|SHIB|1722245640|1.72687E-5|1.72692E-5|1.72547E-5|1.72589E-5
2024-07-29 09:35:00|SHIB|1722245700|1.7259E-5|1.72591E-5|1.72352E-5|1.72358E-5
2024-07-29 09:36:00|SHIB|1722245760|1.72351E-5|1.72513E-5|1.72351E-5|1.72466E-5
2024-07-29 09:37:00|SHIB|1722245820|1.72461E-5|1.72461E-5|1.72391E-5|1.7241E-5
2024-07-29 09:38:00|SHIB|1722245880|1.72405E-5|1.72415E-5|1.72362E-5|1.72401E-5
2024-07-29 09:39:00|SHIB|1722245940|1.72366E-5|1.72402E-5|1.72205E-5|1.72205E-5
2024-07-29 09:40:00|SHIB|1722246000|1.72199E-5|1.72244E-5|1.72193E-5|1.7223E-5
2024-07-29 09:41:00|SHIB|1722246060|1.72229E-5|1.72254E-5|1.72191E-5|1.7221E-5
2024-07-29 09:42:00|SHIB|1722246120|1.72211E-5|1.72241E-5|1.72105E-5|1.72129E-5
2024-07-29 09:43:00|SHIB|1722246180|1.72128E-5|1.72162E-5|1.72033E-5|1.72099E-5
2024-07-29 09:44:00|SHIB|1722246240|1.72066E-5|1.72072E-5|1.72018E-5|1.72024E-5
2024-07-29 09:45:00|SHIB|1722246300|1.72061E-5|1.72064E-5|1.71993E-5|1.72058E-5
2024-07-29 09:46:00|SHIB|1722246360|1.72058E-5|1.72124E-5|1.7199E-5|1.72062E-5
2024-07-29 09:47:00|SHIB|1722246420|1.72062E-5|1.72086E-5|1.71991E-5|1.72059E-5
2024-07-29 09:48:00|SHIB|1722246480|1.72059E-5|1.72132E-5|1.72059E-5|1.72123E-5
2024-07-29 09:49:00|SHIB|1722246540|1.72117E-5|1.72117E-5|1.72018E-5|1.72098E-5
2024-07-29 09:50:00|SHIB|1722246600|1.72065E-5|1.72213E-5|1.72065E-5|1.72174E-5
2024-07-29 09:51:00|SHIB|1722246660|1.7217E-5|1.72265E-5|1.72161E-5|1.72239E-5
2024-07-29 09:52:00|SHIB|1722246720|1.72266E-5|1.72266E-5|1.72153E-5|1.72153E-5
2024-07-29 09:53:00|SHIB|1722246780|1.72152E-5|1.72202E-5|1.72098E-5|1.7216E-5
2024-07-29 09:54:00|SHIB|1722246840|1.72192E-5|1.7221E-5|1.72137E-5|1.72209E-5
2024-07-29 09:55:00|SHIB|1722246900|1.72182E-5|1.72214E-5|1.72125E-5|1.72158E-5
2024-07-29 09:56:00|SHIB|1722246960|1.72158E-5|1.72164E-5|1.72054E-5|1.72066E-5
2024-07-29 09:57:00|SHIB|1722247020|1.72066E-5|1.72194E-5|1.72034E-5|1.72158E-5
2024-07-29 09:58:00|SHIB|1722247080|1.72159E-5|1.7225E-5|1.72127E-5|1.7225E-5
2024-07-29 09:59:00|SHIB|1722247140|1.72255E-5|1.72263E-5|1.72203E-5|1.72263E-5
2024-07-29 10:00:00|SHIB|1722247200|1.72265E-5|1.7235E-5|1.72255E-5|1.72317E-5
2024-07-29 10:01:00|SHIB|1722247260|1.72347E-5|1.72361E-5|1.72244E-5|1.72286E-5
2024-07-29 10:02:00|SHIB|1722247320|1.72315E-5|1.72315E-5|1.7217E-5|1.72176E-5
2024-07-29 10:03:00|SHIB|1722247380|1.72143E-5|1.7216E-5|1.72048E-5|1.7216E-5
2024-07-29 10:04:00|SHIB|1722247440|1.72123E-5|1.72149E-5|1.72015E-5|1.72015E-5
2024-07-29 10:05:00|SHIB|1722247500|1.7203E-5|1.72115E-5|1.7201E-5|1.72115E-5
2024-07-29 10:06:00|SHIB|1722247560|1.72147E-5|1.72211E-5|1.72076E-5|1.72091E-5
2024-07-29 10:07:00|SHIB|1722247620|1.72058E-5|1.72093E-5|1.71992E-5|1.72008E-5
2024-07-29 10:08:00|SHIB|1722247680|1.72008E-5|1.72056E-5|1.71976E-5|1.72028E-5
2024-07-29 10:09:00|SHIB|1722247740|1.72017E-5|1.72039E-5|1.71892E-5|1.71892E-5
2024-07-29 10:10:00|SHIB|1722247800|1.71893E-5|1.71997E-5|1.71889E-5|1.71997E-5
2024-07-29 10:11:00|SHIB|1722247860|1.71997E-5|1.72107E-5|1.71962E-5|1.72107E-5
2024-07-29 10:12:00|SHIB|1722247920|1.72075E-5|1.72075E-5|1.71885E-5|1.71886E-5
2024-07-29 10:13:00|SHIB|1722247980|1.71886E-5|1.71965E-5|1.71886E-5|1.71939E-5
2024-07-29 10:14:00|SHIB|1722248040|1.71939E-5|1.71997E-5|1.71889E-5|1.71889E-5
2024-07-29 10:15:00|SHIB|1722248100|1.71923E-5|1.71965E-5|1.7189E-5|1.7196E-5
2024-07-29 10:16:00|SHIB|1722248160|1.7196E-5|1.71965E-5|1.71834E-5|1.71834E-5
2024-07-29 10:17:00|SHIB|1722248220|1.71833E-5|1.719E-5|1.71819E-5|1.7186E-5
2024-07-29 10:18:00|SHIB|1722248280|1.71861E-5|1.71931E-5|1.71799E-5|1.71853E-5
2024-07-29 10:19:00|SHIB|1722248340|1.71787E-5|1.71808E-5|1.71719E-5|1.7173E-5
2024-07-29 10:20:00|SHIB|1722248400|1.71724E-5|1.7182E-5|1.71719E-5|1.71763E-5
2024-07-29 10:21:00|SHIB|1722248460|1.71763E-5|1.71791E-5|1.71711E-5|1.71759E-5
2024-07-29 10:22:00|SHIB|1722248520|1.71758E-5|1.7186E-5|1.71726E-5|1.7186E-5
2024-07-29 10:23:00|SHIB|1722248580|1.7186E-5|1.71984E-5|1.71858E-5|1.71962E-5
2024-07-29 10:24:00|SHIB|1722248640|1.71931E-5|1.71932E-5|1.7186E-5|1.71878E-5
2024-07-29 10:25:00|SHIB|1722248700|1.7191E-5|1.72084E-5|1.7191E-5|1.72084E-5
2024-07-29 10:26:00|SHIB|1722248760|1.72084E-5|1.72097E-5|1.72015E-5|1.72072E-5
2024-07-29 10:27:00|SHIB|1722248820|1.72076E-5|1.72076E-5|1.71963E-5|1.71963E-5
2024-07-29 10:28:00|SHIB|1722248880|1.71963E-5|1.72028E-5|1.71956E-5|1.71963E-5
2024-07-29 10:29:00|SHIB|1722248940|1.7196E-5|1.72026E-5|1.71958E-5|1.72017E-5
2024-07-29 10:30:00|SHIB|1722249000|1.72023E-5|1.72023E-5|1.71957E-5|1.71991E-5
2024-07-29 10:31:00|SHIB|1722249060|1.71991E-5|1.72052E-5|1.71963E-5|1.72002E-5
2024-07-29 10:32:00|SHIB|1722249120|1.72002E-5|1.72034E-5|1.71965E-5|1.71998E-5
2024-07-29 10:33:00|SHIB|1722249180|1.72E-5|1.72047E-5|1.7197E-5|1.72E-5
2024-07-29 10:34:00|SHIB|1722249240|1.71999E-5|1.7204E-5|1.71966E-5|1.71988E-5
2024-07-29 10:35:00|SHIB|1722249300|1.71994E-5|1.72056E-5|1.71972E-5|1.72026E-5
2024-07-29 10:36:00|SHIB|1722249360|1.72026E-5|1.72091E-5|1.71988E-5|1.72059E-5
2024-07-29 10:37:00|SHIB|1722249420|1.72059E-5|1.72093E-5|1.71977E-5|1.71977E-5
2024-07-29 10:38:00|SHIB|1722249480|1.71976E-5|1.71986E-5|1.71932E-5|1.7195E-5
2024-07-29 10:39:00|SHIB|1722249540|1.7195E-5|1.72039E-5|1.71923E-5|1.71966E-5
2024-07-29 10:40:00|SHIB|1722249600|1.71966E-5|1.72023E-5|1.71916E-5|1.72E-5
2024-07-29 10:41:00|SHIB|1722249660|1.71962E-5|1.71989E-5|1.71928E-5|1.71954E-5
2024-07-29 10:42:00|SHIB|1722249720|1.71983E-5|1.71988E-5|1.71945E-5|1.71948E-5
2024-07-29 10:43:00|SHIB|1722249780|1.71949E-5|1.71995E-5|1.71794E-5|1.71794E-5
2024-07-29 10:44:00|SHIB|1722249840|1.71826E-5|1.71875E-5|1.71805E-5|1.71874E-5
2024-07-29 10:45:00|SHIB|1722249900|1.71892E-5|1.71986E-5|1.71892E-5|1.71935E-5
2024-07-29 10:46:00|SHIB|1722249960|1.71967E-5|1.71967E-5|1.71744E-5|1.71744E-5
2024-07-29 10:47:00|SHIB|1722250020|1.71744E-5|1.71777E-5|1.717E-5|1.71705E-5
2024-07-29 10:48:00|SHIB|1722250080|1.71706E-5|1.71763E-5|1.71632E-5|1.71675E-5
2024-07-29 10:49:00|SHIB|1722250140|1.71668E-5|1.71726E-5|1.71654E-5|1.71658E-5
2024-07-29 10:50:00|SHIB|1722250200|1.71658E-5|1.71724E-5|1.71658E-5|1.71718E-5
2024-07-29 10:51:00|SHIB|1722250260|1.71685E-5|1.71714E-5|1.7143E-5|1.71495E-5
2024-07-29 10:52:00|SHIB|1722250320|1.71433E-5|1.71618E-5|1.71433E-5|1.71618E-5
2024-07-29 10:53:00|SHIB|1722250380|1.71619E-5|1.71647E-5|1.71586E-5|1.71647E-5
2024-07-29 10:54:00|SHIB|1722250440|1.71647E-5|1.71733E-5|1.71591E-5|1.71702E-5
2024-07-29 10:55:00|SHIB|1722250500|1.71741E-5|1.71798E-5|1.71708E-5|1.71798E-5
2024-07-29 10:56:00|SHIB|1722250560|1.71793E-5|1.71824E-5|1.71683E-5|1.71749E-5
2024-07-29 10:57:00|SHIB|1722250620|1.71755E-5|1.71806E-5|1.71716E-5|1.71801E-5
2024-07-29 10:58:00|SHIB|1722250680|1.71833E-5|1.71833E-5|1.7169E-5|1.7169E-5
2024-07-29 10:59:00|SHIB|1722250740|1.7172E-5|1.71743E-5|1.71587E-5|1.71618E-5
2024-07-29 11:00:00|SHIB|1722250800|1.71618E-5|1.71618E-5|1.71523E-5|1.71542E-5
2024-07-29 11:01:00|SHIB|1722250860|1.71527E-5|1.71594E-5|1.71493E-5|1.71533E-5
2024-07-29 11:02:00|SHIB|1722250920|1.71534E-5|1.7156E-5|1.71514E-5|1.71516E-5
2024-07-29 11:03:00|SHIB|1722250980|1.71516E-5|1.7159E-5|1.71478E-5|1.71519E-5
2024-07-29 11:04:00|SHIB|1722251040|1.71519E-5|1.71525E-5|1.71437E-5|1.71439E-5
2024-07-29 11:05:00|SHIB|1722251100|1.71437E-5|1.71437E-5|1.71286E-5|1.71327E-5
2024-07-29 11:06:00|SHIB|1722251160|1.71322E-5|1.71524E-5|1.71287E-5|1.71492E-5
2024-07-29 11:07:00|SHIB|1722251220|1.71468E-5|1.71477E-5|1.71318E-5|1.71477E-5
2024-07-29 11:08:00|SHIB|1722251280|1.71471E-5|1.71483E-5|1.71219E-5|1.71245E-5
2024-07-29 11:09:00|SHIB|1722251340|1.71245E-5|1.71297E-5|1.71197E-5|1.71292E-5
2024-07-29 11:10:00|SHIB|1722251400|1.71301E-5|1.71346E-5|1.71161E-5|1.7124E-5
2024-07-29 11:11:00|SHIB|1722251460|1.71271E-5|1.71366E-5|1.71235E-5|1.71366E-5
2024-07-29 11:12:00|SHIB|1722251520|1.71328E-5|1.71397E-5|1.71273E-5|1.71397E-5
2024-07-29 11:13:00|SHIB|1722251580|1.71412E-5|1.71571E-5|1.71412E-5|1.71536E-5
2024-07-29 11:14:00|SHIB|1722251640|1.71536E-5|1.71571E-5|1.715E-5|1.715E-5
2024-07-29 11:15:00|SHIB|1722251700|1.715E-5|1.71522E-5|1.71434E-5|1.71473E-5
2024-07-29 11:16:00|SHIB|1722251760|1.71473E-5|1.71563E-5|1.71473E-5|1.71526E-5
2024-07-29 11:17:00|SHIB|1722251820|1.71526E-5|1.71526E-5|1.71472E-5|1.71474E-5
2024-07-29 11:18:00|SHIB|1722251880|1.71474E-5|1.7171E-5|1.71474E-5|1.7171E-5
2024-07-29 11:19:00|SHIB|1722251940|1.7171E-5|1.71836E-5|1.71689E-5|1.71798E-5
2024-07-29 11:20:00|SHIB|1722252000|1.71808E-5|1.71898E-5|1.71799E-5|1.71843E-5
2024-07-29 11:21:00|SHIB|1722252060|1.71843E-5|1.71861E-5|1.71735E-5|1.71735E-5
2024-07-29 11:22:00|SHIB|1722252120|1.71735E-5|1.71769E-5|1.71722E-5|1.71731E-5
2024-07-29 11:23:00|SHIB|1722252180|1.71731E-5|1.71889E-5|1.71694E-5|1.71818E-5
2024-07-29 11:24:00|SHIB|1722252240|1.71789E-5|1.72015E-5|1.71789E-5|1.71951E-5
2024-07-29 11:25:00|SHIB|1722252300|1.7195E-5|1.72023E-5|1.71949E-5|1.71988E-5
2024-07-29 11:26:00|SHIB|1722252360|1.71967E-5|1.71977E-5|1.71896E-5|1.71928E-5
2024-07-29 11:27:00|SHIB|1722252420|1.71901E-5|1.71976E-5|1.71901E-5|1.7197E-5
2024-07-29 11:28:00|SHIB|1722252480|1.7197E-5|1.7197E-5|1.71884E-5|1.71944E-5
2024-07-29 11:29:00|SHIB|1722252540|1.71944E-5|1.71992E-5|1.71944E-5|1.71989E-5
2024-07-29 11:30:00|SHIB|1722252600|1.71956E-5|1.72024E-5|1.71913E-5|1.72011E-5
2024-07-29 11:31:00|SHIB|1722252660|1.72011E-5|1.72034E-5|1.719E-5|1.71933E-5
2024-07-29 11:32:00|SHIB|1722252720|1.71936E-5|1.72034E-5|1.71936E-5|1.71992E-5
2024-07-29 11:33:00|SHIB|1722252780|1.71996E-5|1.72057E-5|1.71996E-5|1.72051E-5
2024-07-29 11:34:00|SHIB|1722252840|1.72026E-5|1.72132E-5|1.72023E-5|1.72072E-5
2024-07-29 11:35:00|SHIB|1722252900|1.72102E-5|1.72107E-5|1.72027E-5|1.72055E-5
2024-07-29 11:36:00|SHIB|1722252960|1.72054E-5|1.72087E-5|1.71915E-5|1.71933E-5
2024-07-29 11:37:00|SHIB|1722253020|1.71933E-5|1.71996E-5|1.71932E-5|1.71995E-5
2024-07-29 11:38:00|SHIB|1722253080|1.72025E-5|1.72087E-5|1.71991E-5|1.72026E-5
2024-07-29 11:39:00|SHIB|1722253140|1.7202E-5|1.72064E-5|1.71938E-5|1.71961E-5
2024-07-29 11:40:00|SHIB|1722253200|1.72E-5|1.72E-5|1.71834E-5|1.71834E-5
2024-07-29 11:41:00|SHIB|1722253260|1.71834E-5|1.71856E-5|1.71763E-5|1.71774E-5
2024-07-29 11:42:00|SHIB|1722253320|1.71774E-5|1.71856E-5|1.71771E-5|1.71814E-5
2024-07-29 11:43:00|SHIB|1722253380|1.71814E-5|1.71967E-5|1.71806E-5|1.71952E-5
2024-07-29 11:44:00|SHIB|1722253440|1.7192E-5|1.71986E-5|1.71883E-5|1.71916E-5
2024-07-29 11:45:00|SHIB|1722253500|1.71975E-5|1.71975E-5|1.71828E-5|1.71864E-5
2024-07-29 11:46:00|SHIB|1722253560|1.71865E-5|1.71933E-5|1.71826E-5|1.71899E-5
2024-07-29 11:47:00|SHIB|1722253620|1.71899E-5|1.71943E-5|1.71844E-5|1.71921E-5
2024-07-29 11:48:00|SHIB|1722253680|1.71921E-5|1.71963E-5|1.71831E-5|1.71864E-5
2024-07-29 11:49:00|SHIB|1722253740|1.71839E-5|1.71839E-5|1.71767E-5|1.71767E-5
2024-07-29 11:50:00|SHIB|1722253800|1.71773E-5|1.71861E-5|1.71764E-5|1.71798E-5
2024-07-29 11:51:00|SHIB|1722253860|1.71835E-5|1.71836E-5|1.71762E-5|1.7183E-5
2024-07-29 11:52:00|SHIB|1722253920|1.71825E-5|1.71971E-5|1.71825E-5|1.71897E-5
2024-07-29 11:53:00|SHIB|1722253980|1.71897E-5|1.71933E-5|1.71889E-5|1.71894E-5
2024-07-29 11:54:00|SHIB|1722254040|1.71921E-5|1.71926E-5|1.71858E-5|1.71888E-5
2024-07-29 11:55:00|SHIB|1722254100|1.71887E-5|1.71925E-5|1.71778E-5|1.71884E-5
2024-07-29 11:56:00|SHIB|1722254160|1.71878E-5|1.7192E-5|1.71827E-5|1.71831E-5
2024-07-29 11:57:00|SHIB|1722254220|1.71796E-5|1.71923E-5|1.71755E-5|1.71923E-5
2024-07-29 11:58:00|SHIB|1722254280|1.71908E-5|1.71908E-5|1.71818E-5|1.71825E-5
2024-07-29 11:59:00|SHIB|1722254340|1.7183E-5|1.71882E-5|1.71777E-5|1.71777E-5
2024-07-29 12:00:00|SHIB|1722254400|1.71781E-5|1.71783E-5|1.71596E-5|1.71635E-5
2024-07-29 12:01:00|SHIB|1722254460|1.71597E-5|1.71747E-5|1.71593E-5|1.71687E-5
2024-07-29 12:02:00|SHIB|1722254520|1.71687E-5|1.71774E-5|1.7168E-5|1.71774E-5
2024-07-29 12:03:00|SHIB|1722254580|1.71775E-5|1.71776E-5|1.71646E-5|1.71646E-5
2024-07-29 12:04:00|SHIB|1722254640|1.71679E-5|1.71707E-5|1.71631E-5|1.71703E-5
2024-07-29 12:05:00|SHIB|1722254700|1.71685E-5|1.71696E-5|1.71587E-5|1.71664E-5
2024-07-29 12:06:00|SHIB|1722254760|1.71675E-5|1.71675E-5|1.71543E-5|1.7156E-5
2024-07-29 12:07:00|SHIB|1722254820|1.7156E-5|1.71589E-5|1.71496E-5|1.71524E-5
2024-07-29 12:08:00|SHIB|1722254880|1.71518E-5|1.71518E-5|1.71327E-5|1.71369E-5
2024-07-29 12:09:00|SHIB|1722254940|1.71358E-5|1.71414E-5|1.71329E-5|1.7138E-5
2024-07-29 12:10:00|SHIB|1722255000|1.71449E-5|1.71449E-5|1.71274E-5|1.71309E-5
2024-07-29 12:11:00|SHIB|1722255060|1.71311E-5|1.71359E-5|1.71175E-5|1.71274E-5
2024-07-29 12:12:00|SHIB|1722255120|1.71276E-5|1.71288E-5|1.71235E-5|1.71276E-5
2024-07-29 12:13:00|SHIB|1722255180|1.71247E-5|1.71285E-5|1.71236E-5|1.71236E-5
2024-07-29 12:14:00|SHIB|1722255240|1.7127E-5|1.71273E-5|1.7114E-5|1.71201E-5
2024-07-29 12:15:00|SHIB|1722255300|1.71234E-5|1.71235E-5|1.71137E-5|1.71173E-5
2024-07-29 12:16:00|SHIB|1722255360|1.71144E-5|1.71301E-5|1.71144E-5|1.71297E-5
2024-07-29 12:17:00|SHIB|1722255420|1.71303E-5|1.71366E-5|1.71226E-5|1.71334E-5
2024-07-29 12:18:00|SHIB|1722255480|1.71367E-5|1.71484E-5|1.71355E-5|1.71375E-5
2024-07-29 12:19:00|SHIB|1722255540|1.71376E-5|1.71488E-5|1.71366E-5|1.71449E-5
2024-07-29 12:20:00|SHIB|1722255600|1.71483E-5|1.71602E-5|1.7146E-5|1.71516E-5
2024-07-29 12:21:00|SHIB|1722255660|1.71519E-5|1.71655E-5|1.71514E-5|1.71622E-5
2024-07-29 12:22:00|SHIB|1722255720|1.71622E-5|1.71625E-5|1.71542E-5|1.71575E-5
2024-07-29 12:23:00|SHIB|1722255780|1.71547E-5|1.71684E-5|1.71547E-5|1.71664E-5
2024-07-29 12:24:00|SHIB|1722255840|1.71696E-5|1.71711E-5|1.71643E-5|1.71686E-5
2024-07-29 12:25:00|SHIB|1722255900|1.71688E-5|1.71783E-5|1.71657E-5|1.71761E-5
2024-07-29 12:26:00|SHIB|1722255960|1.71762E-5|1.71864E-5|1.71762E-5|1.71782E-5
2024-07-29 12:27:00|SHIB|1722256020|1.71751E-5|1.71841E-5|1.71726E-5|1.71758E-5
2024-07-29 12:28:00|SHIB|1722256080|1.71758E-5|1.71794E-5|1.71723E-5|1.71735E-5
2024-07-29 12:29:00|SHIB|1722256140|1.71768E-5|1.71806E-5|1.71737E-5|1.71804E-5
2024-07-29 12:30:00|SHIB|1722256200|1.71776E-5|1.7185E-5|1.71741E-5|1.71816E-5
2024-07-29 12:31:00|SHIB|1722256260|1.71846E-5|1.7193E-5|1.71821E-5|1.71897E-5
2024-07-29 12:32:00|SHIB|1722256320|1.71898E-5|1.71934E-5|1.71856E-5|1.7189E-5
2024-07-29 12:33:00|SHIB|1722256380|1.7189E-5|1.71893E-5|1.71756E-5|1.71806E-5
2024-07-29 12:34:00|SHIB|1722256440|1.71806E-5|1.71974E-5|1.71806E-5|1.71923E-5
2024-07-29 12:35:00|SHIB|1722256500|1.71924E-5|1.72008E-5|1.7166E-5|1.71663E-5
2024-07-29 12:36:00|SHIB|1722256560|1.71669E-5|1.7177E-5|1.71655E-5|1.71741E-5
2024-07-29 12:37:00|SHIB|1722256620|1.71741E-5|1.71942E-5|1.71734E-5|1.7193E-5
2024-07-29 12:38:00|SHIB|1722256680|1.71929E-5|1.71962E-5|1.71825E-5|1.7186E-5
2024-07-29 12:39:00|SHIB|1722256740|1.71829E-5|1.71866E-5|1.71535E-5|1.71535E-5
2024-07-29 12:40:00|SHIB|1722256800|1.7154E-5|1.71567E-5|1.7144E-5|1.71548E-5
2024-07-29 12:41:00|SHIB|1722256860|1.71553E-5|1.71556E-5|1.71428E-5|1.71428E-5
2024-07-29 12:42:00|SHIB|1722256920|1.71427E-5|1.71427E-5|1.71208E-5|1.7122E-5
2024-07-29 12:43:00|SHIB|1722256980|1.7122E-5|1.71366E-5|1.71203E-5|1.71308E-5
2024-07-29 12:44:00|SHIB|1722257040|1.71308E-5|1.71405E-5|1.71299E-5|1.71312E-5
2024-07-29 12:45:00|SHIB|1722257100|1.71307E-5|1.71594E-5|1.71307E-5|1.71519E-5
2024-07-29 12:46:00|SHIB|1722257160|1.7152E-5|1.71524E-5|1.71279E-5|1.71279E-5
2024-07-29 12:47:00|SHIB|1722257220|1.71312E-5|1.71312E-5|1.71168E-5|1.7123E-5
2024-07-29 12:48:00|SHIB|1722257280|1.71225E-5|1.71229E-5|1.71127E-5|1.71137E-5
2024-07-29 12:49:00|SHIB|1722257340|1.71137E-5|1.7121E-5|1.71132E-5|1.71149E-5
2024-07-29 12:50:00|SHIB|1722257400|1.71154E-5|1.7149E-5|1.71146E-5|1.714E-5
2024-07-29 12:51:00|SHIB|1722257460|1.71394E-5|1.71394E-5|1.71257E-5|1.71371E-5
2024-07-29 12:52:00|SHIB|1722257520|1.71371E-5|1.71424E-5|1.71257E-5|1.71257E-5
2024-07-29 12:53:00|SHIB|1722257580|1.71252E-5|1.71291E-5|1.71235E-5|1.71273E-5
2024-07-29 12:54:00|SHIB|1722257640|1.71267E-5|1.7154E-5|1.71267E-5|1.7148E-5
2024-07-29 12:55:00|SHIB|1722257700|1.71478E-5|1.71568E-5|1.71444E-5|1.71536E-5
2024-07-29 12:56:00|SHIB|1722257760|1.71533E-5|1.71744E-5|1.71533E-5|1.71744E-5
2024-07-29 12:57:00|SHIB|1722257820|1.71738E-5|1.7184E-5|1.71687E-5|1.71717E-5
2024-07-29 12:58:00|SHIB|1722257880|1.7169E-5|1.71728E-5|1.71603E-5|1.71603E-5
2024-07-29 12:59:00|SHIB|1722257940|1.71603E-5|1.71628E-5|1.71507E-5|1.71509E-5
2024-07-29 13:00:00|SHIB|1722258000|1.71509E-5|1.71592E-5|1.71501E-5|1.71544E-5
2024-07-29 13:01:00|SHIB|1722258060|1.7154E-5|1.7154E-5|1.7133E-5|1.71431E-5
2024-07-29 13:02:00|SHIB|1722258120|1.71431E-5|1.71476E-5|1.71371E-5|1.71438E-5
2024-07-29 13:03:00|SHIB|1722258180|1.71405E-5|1.71563E-5|1.71394E-5|1.71509E-5
2024-07-29 13:04:00|SHIB|1722258240|1.71515E-5|1.71543E-5|1.7142E-5|1.71496E-5
2024-07-29 13:05:00|SHIB|1722258300|1.71496E-5|1.71637E-5|1.71469E-5|1.71636E-5
2024-07-29 13:06:00|SHIB|1722258360|1.71633E-5|1.71663E-5|1.71556E-5|1.7161E-5
2024-07-29 13:07:00|SHIB|1722258420|1.71598E-5|1.71743E-5|1.71559E-5|1.71627E-5
2024-07-29 13:08:00|SHIB|1722258480|1.71542E-5|1.71594E-5|1.71298E-5|1.71303E-5
2024-07-29 13:09:00|SHIB|1722258540|1.71303E-5|1.71475E-5|1.71113E-5|1.71475E-5
2024-07-29 13:10:00|SHIB|1722258600|1.71474E-5|1.71515E-5|1.71238E-5|1.71309E-5
2024-07-29 13:11:00|SHIB|1722258660|1.7131E-5|1.71449E-5|1.71262E-5|1.71388E-5
2024-07-29 13:12:00|SHIB|1722258720|1.71393E-5|1.71617E-5|1.71393E-5|1.71577E-5
2024-07-29 13:13:00|SHIB|1722258780|1.7161E-5|1.71639E-5|1.71484E-5|1.71484E-5
2024-07-29 13:14:00|SHIB|1722258840|1.71483E-5|1.71587E-5|1.71429E-5|1.71517E-5
2024-07-29 13:15:00|SHIB|1722258900|1.71513E-5|1.71636E-5|1.71418E-5|1.71635E-5
2024-07-29 13:16:00|SHIB|1722258960|1.71635E-5|1.71641E-5|1.71539E-5|1.71539E-5
2024-07-29 13:17:00|SHIB|1722259020|1.71503E-5|1.71605E-5|1.71369E-5|1.71397E-5
2024-07-29 13:18:00|SHIB|1722259080|1.71395E-5|1.71395E-5|1.71193E-5|1.71193E-5
2024-07-29 13:19:00|SHIB|1722259140|1.71195E-5|1.71251E-5|1.71115E-5|1.71145E-5
2024-07-29 13:20:00|SHIB|1722259200|1.71139E-5|1.7121E-5|1.71046E-5|1.71199E-5
2024-07-29 13:21:00|SHIB|1722259260|1.71199E-5|1.71309E-5|1.71118E-5|1.71146E-5
2024-07-29 13:22:00|SHIB|1722259320|1.71139E-5|1.71139E-5|1.71081E-5|1.71112E-5
2024-07-29 13:23:00|SHIB|1722259380|1.71119E-5|1.71244E-5|1.71089E-5|1.7122E-5
2024-07-29 13:24:00|SHIB|1722259440|1.71182E-5|1.71338E-5|1.71182E-5|1.71306E-5
2024-07-29 13:25:00|SHIB|1722259500|1.71336E-5|1.71336E-5|1.71071E-5|1.71071E-5
2024-07-29 13:26:00|SHIB|1722259560|1.71052E-5|1.71158E-5|1.70965E-5|1.70965E-5
2024-07-29 13:27:00|SHIB|1722259620|1.70955E-5|1.71049E-5|1.70944E-5|1.7099E-5
2024-07-29 13:28:00|SHIB|1722259680|1.70995E-5|1.71052E-5|1.70961E-5|1.71032E-5
2024-07-29 13:29:00|SHIB|1722259740|1.71027E-5|1.71052E-5|1.70936E-5|1.70983E-5
2024-07-29 13:30:00|SHIB|1722259800|1.7102E-5|1.71025E-5|1.70896E-5|1.70997E-5
2024-07-29 13:31:00|SHIB|1722259860|1.70997E-5|1.70997E-5|1.70684E-5|1.70871E-5
2024-07-29 13:32:00|SHIB|1722259920|1.70837E-5|1.70853E-5|1.70624E-5|1.7076E-5
2024-07-29 13:33:00|SHIB|1722259980|1.7066E-5|1.70711E-5|1.70616E-5|1.70649E-5
2024-07-29 13:34:00|SHIB|1722260040|1.70657E-5|1.70775E-5|1.7065E-5|1.70747E-5
2024-07-29 13:35:00|SHIB|1722260100|1.70747E-5|1.70786E-5|1.70632E-5|1.70659E-5
2024-07-29 13:36:00|SHIB|1722260160|1.70659E-5|1.70724E-5|1.70598E-5|1.70701E-5
2024-07-29 13:37:00|SHIB|1722260220|1.70674E-5|1.70718E-5|1.70628E-5|1.70629E-5
2024-07-29 13:38:00|SHIB|1722260280|1.70631E-5|1.70702E-5|1.70484E-5|1.70567E-5
2024-07-29 13:39:00|SHIB|1722260340|1.70575E-5|1.70575E-5|1.70281E-5|1.70289E-5
2024-07-29 13:40:00|SHIB|1722260400|1.70289E-5|1.70403E-5|1.70263E-5|1.70347E-5
2024-07-29 13:41:00|SHIB|1722260460|1.7034E-5|1.70348E-5|1.70294E-5|1.70323E-5
2024-07-29 13:42:00|SHIB|1722260520|1.70329E-5|1.70523E-5|1.70329E-5|1.7049E-5
2024-07-29 13:43:00|SHIB|1722260580|1.7049E-5|1.70693E-5|1.7048E-5|1.70614E-5
2024-07-29 13:44:00|SHIB|1722260640|1.70614E-5|1.70622E-5|1.70503E-5|1.70559E-5
2024-07-29 13:45:00|SHIB|1722260700|1.70565E-5|1.70637E-5|1.70533E-5|1.70539E-5
2024-07-29 13:46:00|SHIB|1722260760|1.70539E-5|1.70539E-5|1.7021E-5|1.7021E-5
2024-07-29 13:47:00|SHIB|1722260820|1.70249E-5|1.70302E-5|1.70068E-5|1.70267E-5
2024-07-29 13:48:00|SHIB|1722260880|1.70268E-5|1.70733E-5|1.70268E-5|1.70733E-5
2024-07-29 13:49:00|SHIB|1722260940|1.70732E-5|1.70744E-5|1.7057E-5|1.7057E-5
2024-07-29 13:50:00|SHIB|1722261000|1.70626E-5|1.70691E-5|1.70544E-5|1.70596E-5
2024-07-29 13:51:00|SHIB|1722261060|1.70657E-5|1.708E-5|1.70562E-5|1.70595E-5
2024-07-29 13:52:00|SHIB|1722261120|1.70554E-5|1.70555E-5|1.70405E-5|1.70502E-5
2024-07-29 13:53:00|SHIB|1722261180|1.70472E-5|1.70534E-5|1.70402E-5|1.70444E-5
2024-07-29 13:54:00|SHIB|1722261240|1.70411E-5|1.70475E-5|1.7037E-5|1.70381E-5
2024-07-29 13:55:00|SHIB|1722261300|1.70347E-5|1.70445E-5|1.70241E-5|1.70275E-5
2024-07-29 13:56:00|SHIB|1722261360|1.70246E-5|1.70491E-5|1.70202E-5|1.70395E-5
2024-07-29 13:57:00|SHIB|1722261420|1.70395E-5|1.70464E-5|1.70271E-5|1.70271E-5
2024-07-29 13:58:00|SHIB|1722261480|1.70255E-5|1.70312E-5|1.70171E-5|1.70171E-5
2024-07-29 13:59:00|SHIB|1722261540|1.70185E-5|1.70287E-5|1.70054E-5|1.70054E-5
2024-07-29 14:00:00|SHIB|1722261600|1.70054E-5|1.7008E-5|1.69921E-5|1.70005E-5
2024-07-29 14:01:00|SHIB|1722261660|1.70008E-5|1.70234E-5|1.70008E-5|1.70202E-5
2024-07-29 14:02:00|SHIB|1722261720|1.70205E-5|1.70205E-5|1.69926E-5|1.69953E-5
2024-07-29 14:03:00|SHIB|1722261780|1.69958E-5|1.69996E-5|1.69368E-5|1.69382E-5
2024-07-29 14:04:00|SHIB|1722261840|1.69378E-5|1.6947E-5|1.68943E-5|1.69038E-5
2024-07-29 14:05:00|SHIB|1722261900|1.69039E-5|1.69291E-5|1.69039E-5|1.69161E-5
2024-07-29 14:06:00|SHIB|1722261960|1.69162E-5|1.69342E-5|1.69158E-5|1.69236E-5
2024-07-29 14:07:00|SHIB|1722262020|1.69269E-5|1.69454E-5|1.69269E-5|1.69454E-5
2024-07-29 14:08:00|SHIB|1722262080|1.69452E-5|1.69497E-5|1.69268E-5|1.6932E-5
2024-07-29 14:09:00|SHIB|1722262140|1.6932E-5|1.69329E-5|1.69167E-5|1.69167E-5
2024-07-29 14:10:00|SHIB|1722262200|1.69235E-5|1.6924E-5|1.69009E-5|1.69041E-5
2024-07-29 14:11:00|SHIB|1722262260|1.6907E-5|1.69074E-5|1.68776E-5|1.68902E-5
2024-07-29 14:12:00|SHIB|1722262320|1.68845E-5|1.68946E-5|1.68845E-5|1.68899E-5
2024-07-29 14:13:00|SHIB|1722262380|1.69003E-5|1.69012E-5|1.68762E-5|1.68875E-5
2024-07-29 14:14:00|SHIB|1722262440|1.6883E-5|1.68912E-5|1.68717E-5|1.68757E-5
2024-07-29 14:15:00|SHIB|1722262500|1.68775E-5|1.68868E-5|1.68709E-5|1.68735E-5
2024-07-29 14:16:00|SHIB|1722262560|1.68708E-5|1.68957E-5|1.68557E-5|1.68957E-5
2024-07-29 14:17:00|SHIB|1722262620|1.68988E-5|1.69289E-5|1.68988E-5|1.69193E-5
2024-07-29 14:18:00|SHIB|1722262680|1.692E-5|1.69269E-5|1.69044E-5|1.69179E-5
2024-07-29 14:19:00|SHIB|1722262740|1.69152E-5|1.69316E-5|1.69089E-5|1.69316E-5
2024-07-29 14:20:00|SHIB|1722262800|1.69278E-5|1.69357E-5|1.69236E-5|1.69275E-5
2024-07-29 14:21:00|SHIB|1722262860|1.69248E-5|1.69339E-5|1.69202E-5|1.6925E-5
2024-07-29 14:22:00|SHIB|1722262920|1.69248E-5|1.69457E-5|1.69247E-5|1.69457E-5
2024-07-29 14:23:00|SHIB|1722262980|1.69464E-5|1.69507E-5|1.69425E-5|1.69475E-5
2024-07-29 14:24:00|SHIB|1722263040|1.69474E-5|1.69532E-5|1.69404E-5|1.69404E-5
2024-07-29 14:25:00|SHIB|1722263100|1.69403E-5|1.69403E-5|1.69197E-5|1.69391E-5
2024-07-29 14:26:00|SHIB|1722263160|1.69391E-5|1.69391E-5|1.69122E-5|1.69123E-5
2024-07-29 14:27:00|SHIB|1722263220|1.69156E-5|1.69186E-5|1.68978E-5|1.68984E-5
2024-07-29 14:28:00|SHIB|1722263280|1.68984E-5|1.69212E-5|1.68974E-5|1.69177E-5
2024-07-29 14:29:00|SHIB|1722263340|1.69138E-5|1.69142E-5|1.69043E-5|1.69123E-5
2024-07-29 14:30:00|SHIB|1722263400|1.69109E-5|1.69351E-5|1.69105E-5|1.69298E-5
2024-07-29 14:31:00|SHIB|1722263460|1.69269E-5|1.69289E-5|1.69083E-5|1.69083E-5
2024-07-29 14:32:00|SHIB|1722263520|1.69153E-5|1.69568E-5|1.69129E-5|1.69568E-5
2024-07-29 14:33:00|SHIB|1722263580|1.69575E-5|1.69575E-5|1.69344E-5|1.69347E-5
2024-07-29 14:34:00|SHIB|1722263640|1.69376E-5|1.69485E-5|1.69205E-5|1.69211E-5
2024-07-29 14:35:00|SHIB|1722263700|1.69245E-5|1.69404E-5|1.69203E-5|1.69277E-5
2024-07-29 14:36:00|SHIB|1722263760|1.69277E-5|1.69294E-5|1.69151E-5|1.69255E-5
2024-07-29 14:37:00|SHIB|1722263820|1.693E-5|1.69349E-5|1.69214E-5|1.6931E-5
2024-07-29 14:38:00|SHIB|1722263880|1.6931E-5|1.69325E-5|1.69171E-5|1.69206E-5
2024-07-29 14:39:00|SHIB|1722263940|1.69242E-5|1.69445E-5|1.69242E-5|1.69445E-5
2024-07-29 14:40:00|SHIB|1722264000|1.69445E-5|1.69631E-5|1.69445E-5|1.69627E-5
2024-07-29 14:41:00|SHIB|1722264060|1.69625E-5|1.69789E-5|1.69586E-5|1.69694E-5
2024-07-29 14:42:00|SHIB|1722264120|1.69727E-5|1.69756E-5|1.69591E-5|1.69608E-5
2024-07-29 14:43:00|SHIB|1722264180|1.69641E-5|1.69642E-5|1.69524E-5|1.69555E-5
2024-07-29 14:44:00|SHIB|1722264240|1.6957E-5|1.69634E-5|1.69561E-5|1.69612E-5
2024-07-29 14:45:00|SHIB|1722264300|1.69667E-5|1.69702E-5|1.69599E-5|1.69599E-5
2024-07-29 14:46:00|SHIB|1722264360|1.69584E-5|1.69613E-5|1.69504E-5|1.69504E-5
2024-07-29 14:47:00|SHIB|1722264420|1.69501E-5|1.69678E-5|1.69495E-5|1.69678E-5
2024-07-29 14:48:00|SHIB|1722264480|1.69678E-5|1.69686E-5|1.69458E-5|1.69464E-5
2024-07-29 14:49:00|SHIB|1722264540|1.69455E-5|1.69456E-5|1.68871E-5|1.68871E-5
2024-07-29 14:50:00|SHIB|1722264600|1.68969E-5|1.68969E-5|1.68751E-5|1.68872E-5
2024-07-29 14:51:00|SHIB|1722264660|1.68875E-5|1.69013E-5|1.68591E-5|1.68655E-5
2024-07-29 14:52:00|SHIB|1722264720|1.68655E-5|1.68824E-5|1.68533E-5|1.68573E-5
2024-07-29 14:53:00|SHIB|1722264780|1.68546E-5|1.68681E-5|1.68546E-5|1.68624E-5
2024-07-29 14:54:00|SHIB|1722264840|1.68583E-5|1.68614E-5|1.68466E-5|1.68512E-5
2024-07-29 14:55:00|SHIB|1722264900|1.6851E-5|1.68569E-5|1.68422E-5|1.68422E-5
2024-07-29 14:56:00|SHIB|1722264960|1.68422E-5|1.68487E-5|1.68044E-5|1.68044E-5
2024-07-29 14:57:00|SHIB|1722265020|1.68044E-5|1.68316E-5|1.67997E-5|1.68253E-5
2024-07-29 14:58:00|SHIB|1722265080|1.68257E-5|1.68366E-5|1.68135E-5|1.68366E-5
2024-07-29 14:59:00|SHIB|1722265140|1.68366E-5|1.68502E-5|1.68358E-5|1.6847E-5
2024-07-29 15:00:00|SHIB|1722265200|1.68497E-5|1.68597E-5|1.68452E-5|1.68452E-5
2024-07-29 15:01:00|SHIB|1722265260|1.68384E-5|1.68384E-5|1.68083E-5|1.68083E-5
2024-07-29 15:02:00|SHIB|1722265320|1.68047E-5|1.68354E-5|1.68041E-5|1.68238E-5
2024-07-29 15:03:00|SHIB|1722265380|1.68238E-5|1.68377E-5|1.68219E-5|1.68294E-5
2024-07-29 15:04:00|SHIB|1722265440|1.6829E-5|1.68918E-5|1.6829E-5|1.68918E-5
2024-07-29 15:05:00|SHIB|1722265500|1.68948E-5|1.68959E-5|1.68761E-5|1.68761E-5
2024-07-29 15:06:00|SHIB|1722265560|1.68762E-5|1.6881E-5|1.68554E-5|1.68554E-5
2024-07-29 15:07:00|SHIB|1722265620|1.68594E-5|1.68606E-5|1.68382E-5|1.68382E-5
2024-07-29 15:08:00|SHIB|1722265680|1.6832E-5|1.68334E-5|1.68024E-5|1.68068E-5
2024-07-29 15:09:00|SHIB|1722265740|1.68108E-5|1.68297E-5|1.68086E-5|1.68265E-5
2024-07-29 15:10:00|SHIB|1722265800|1.68254E-5|1.68254E-5|1.68042E-5|1.68046E-5
2024-07-29 15:11:00|SHIB|1722265860|1.6805E-5|1.68177E-5|1.67837E-5|1.6784E-5
2024-07-29 15:12:00|SHIB|1722265920|1.67845E-5|1.67895E-5|1.67759E-5|1.67797E-5
2024-07-29 15:13:00|SHIB|1722265980|1.67806E-5|1.67806E-5|1.67626E-5|1.67688E-5
2024-07-29 15:14:00|SHIB|1722266040|1.67692E-5|1.67833E-5|1.67655E-5|1.67815E-5
2024-07-29 15:15:00|SHIB|1722266100|1.67787E-5|1.68105E-5|1.67787E-5|1.68086E-5
2024-07-29 15:16:00|SHIB|1722266160|1.68091E-5|1.68091E-5|1.67607E-5|1.67607E-5
2024-07-29 15:17:00|SHIB|1722266220|1.67523E-5|1.67525E-5|1.67179E-5|1.67228E-5
2024-07-29 15:18:00|SHIB|1722266280|1.67241E-5|1.67294E-5|1.66973E-5|1.67288E-5
2024-07-29 15:19:00|SHIB|1722266340|1.67195E-5|1.6726E-5|1.66883E-5|1.66992E-5
2024-07-29 15:20:00|SHIB|1722266400|1.67063E-5|1.67068E-5|1.66868E-5|1.66973E-5
2024-07-29 15:21:00|SHIB|1722266460|1.66972E-5|1.67238E-5|1.66868E-5|1.67084E-5
2024-07-29 15:22:00|SHIB|1722266520|1.67044E-5|1.67044E-5|1.66842E-5|1.66965E-5
2024-07-29 15:23:00|SHIB|1722266580|1.66998E-5|1.67038E-5|1.66807E-5|1.66812E-5
2024-07-29 15:24:00|SHIB|1722266640|1.66813E-5|1.67017E-5|1.66813E-5|1.67017E-5
2024-07-29 15:25:00|SHIB|1722266700|1.66984E-5|1.67089E-5|1.66914E-5|1.67089E-5
2024-07-29 15:26:00|SHIB|1722266760|1.67099E-5|1.67125E-5|1.66845E-5|1.66845E-5
2024-07-29 15:27:00|SHIB|1722266820|1.66849E-5|1.67165E-5|1.66827E-5|1.67165E-5
2024-07-29 15:28:00|SHIB|1722266880|1.67168E-5|1.67558E-5|1.67164E-5|1.67549E-5
2024-07-29 15:29:00|SHIB|1722266940|1.67545E-5|1.67746E-5|1.67514E-5|1.67646E-5
2024-07-29 15:30:00|SHIB|1722267000|1.67646E-5|1.67693E-5|1.67584E-5|1.67584E-5
2024-07-29 15:31:00|SHIB|1722267060|1.67591E-5|1.67591E-5|1.67347E-5|1.67348E-5
2024-07-29 15:32:00|SHIB|1722267120|1.67308E-5|1.67449E-5|1.67308E-5|1.67361E-5
2024-07-29 15:33:00|SHIB|1722267180|1.67316E-5|1.67483E-5|1.67308E-5|1.6734E-5
2024-07-29 15:34:00|SHIB|1722267240|1.67268E-5|1.67268E-5|1.67028E-5|1.67069E-5
2024-07-29 15:35:00|SHIB|1722267300|1.67004E-5|1.67124E-5|1.66937E-5|1.67124E-5
2024-07-29 15:36:00|SHIB|1722267360|1.67124E-5|1.67233E-5|1.67122E-5|1.67145E-5
2024-07-29 15:37:00|SHIB|1722267420|1.67115E-5|1.67115E-5|1.66942E-5|1.66976E-5
2024-07-29 15:38:00|SHIB|1722267480|1.66977E-5|1.67367E-5|1.66971E-5|1.67351E-5
2024-07-29 15:39:00|SHIB|1722267540|1.67355E-5|1.67448E-5|1.6727E-5|1.67448E-5
2024-07-29 15:40:00|SHIB|1722267600|1.67448E-5|1.6776E-5|1.67358E-5|1.67725E-5
2024-07-29 15:41:00|SHIB|1722267660|1.67864E-5|1.68025E-5|1.6763E-5|1.68023E-5
2024-07-29 15:42:00|SHIB|1722267720|1.68001E-5|1.68001E-5|1.67802E-5|1.67854E-5
2024-07-29 15:43:00|SHIB|1722267780|1.67793E-5|1.67929E-5|1.67687E-5|1.67929E-5
2024-07-29 15:44:00|SHIB|1722267840|1.67938E-5|1.68091E-5|1.6792E-5|1.68029E-5
2024-07-29 15:45:00|SHIB|1722267900|1.68029E-5|1.68095E-5|1.68005E-5|1.68025E-5
2024-07-29 15:46:00|SHIB|1722267960|1.68025E-5|1.68044E-5|1.67809E-5|1.67919E-5
2024-07-29 15:47:00|SHIB|1722268020|1.67885E-5|1.67885E-5|1.67748E-5|1.67748E-5
2024-07-29 15:48:00|SHIB|1722268080|1.67711E-5|1.67766E-5|1.67617E-5|1.67708E-5
2024-07-29 15:49:00|SHIB|1722268140|1.67708E-5|1.67879E-5|1.6766E-5|1.67783E-5
2024-07-29 15:50:00|SHIB|1722268200|1.67783E-5|1.67869E-5|1.6778E-5|1.6778E-5
2024-07-29 15:51:00|SHIB|1722268260|1.67774E-5|1.67878E-5|1.67628E-5|1.67835E-5
2024-07-29 15:52:00|SHIB|1722268320|1.67841E-5|1.68048E-5|1.67812E-5|1.67997E-5
2024-07-29 15:53:00|SHIB|1722268380|1.68003E-5|1.68003E-5|1.67808E-5|1.67854E-5
2024-07-29 15:54:00|SHIB|1722268440|1.6788E-5|1.67944E-5|1.67785E-5|1.67787E-5
2024-07-29 15:55:00|SHIB|1722268500|1.67815E-5|1.6785E-5|1.67674E-5|1.67679E-5
2024-07-29 15:56:00|SHIB|1722268560|1.67674E-5|1.67778E-5|1.6763E-5|1.67659E-5
2024-07-29 15:57:00|SHIB|1722268620|1.67631E-5|1.67791E-5|1.6759E-5|1.67791E-5
2024-07-29 15:58:00|SHIB|1722268680|1.67777E-5|1.67803E-5|1.67639E-5|1.67706E-5
2024-07-29 15:59:00|SHIB|1722268740|1.67706E-5|1.67722E-5|1.67596E-5|1.67679E-5
2024-07-29 16:00:00|SHIB|1722268800|1.67681E-5|1.67711E-5|1.67591E-5|1.67624E-5
2024-07-29 16:01:00|SHIB|1722268860|1.67624E-5|1.67624E-5|1.67292E-5|1.67292E-5
2024-07-29 16:02:00|SHIB|1722268920|1.67285E-5|1.6733E-5|1.67192E-5|1.67215E-5
2024-07-29 16:03:00|SHIB|1722268980|1.67215E-5|1.67332E-5|1.6717E-5|1.67187E-5
2024-07-29 16:04:00|SHIB|1722269040|1.67251E-5|1.67808E-5|1.67251E-5|1.67738E-5
2024-07-29 16:05:00|SHIB|1722269100|1.67732E-5|1.67819E-5|1.67538E-5|1.67538E-5
2024-07-29 16:06:00|SHIB|1722269160|1.67501E-5|1.67501E-5|1.67363E-5|1.67421E-5
2024-07-29 16:07:00|SHIB|1722269220|1.67411E-5|1.67717E-5|1.67246E-5|1.67717E-5
2024-07-29 16:08:00|SHIB|1722269280|1.67689E-5|1.67724E-5|1.67434E-5|1.67589E-5
2024-07-29 16:09:00|SHIB|1722269340|1.6759E-5|1.67624E-5|1.67454E-5|1.67464E-5
2024-07-29 16:10:00|SHIB|1722269400|1.67455E-5|1.67582E-5|1.67389E-5|1.67552E-5
2024-07-29 16:11:00|SHIB|1722269460|1.67485E-5|1.67778E-5|1.67478E-5|1.67778E-5
2024-07-29 16:12:00|SHIB|1722269520|1.67779E-5|1.67789E-5|1.67502E-5|1.6757E-5
2024-07-29 16:13:00|SHIB|1722269580|1.67573E-5|1.67651E-5|1.67439E-5|1.67439E-5
2024-07-29 16:14:00|SHIB|1722269640|1.67429E-5|1.67576E-5|1.67363E-5|1.67576E-5
2024-07-29 16:15:00|SHIB|1722269700|1.67552E-5|1.6789E-5|1.6752E-5|1.67889E-5
2024-07-29 16:16:00|SHIB|1722269760|1.67858E-5|1.67868E-5|1.67694E-5|1.67756E-5
2024-07-29 16:17:00|SHIB|1722269820|1.67723E-5|1.67791E-5|1.67659E-5|1.67715E-5
2024-07-29 16:18:00|SHIB|1722269880|1.67688E-5|1.67688E-5|1.67448E-5|1.6745E-5
2024-07-29 16:19:00|SHIB|1722269940|1.67447E-5|1.67568E-5|1.67345E-5|1.67564E-5
2024-07-29 16:20:00|SHIB|1722270000|1.67559E-5|1.67625E-5|1.67404E-5|1.67445E-5
2024-07-29 16:21:00|SHIB|1722270060|1.67398E-5|1.67414E-5|1.67263E-5|1.67271E-5
2024-07-29 16:22:00|SHIB|1722270120|1.67267E-5|1.67268E-5|1.67198E-5|1.672E-5
2024-07-29 16:23:00|SHIB|1722270180|1.67234E-5|1.67402E-5|1.67234E-5|1.67392E-5
2024-07-29 16:24:00|SHIB|1722270240|1.67392E-5|1.67581E-5|1.67392E-5|1.67478E-5
2024-07-29 16:25:00|SHIB|1722270300|1.67446E-5|1.67474E-5|1.67281E-5|1.67314E-5
2024-07-29 16:26:00|SHIB|1722270360|1.67314E-5|1.67317E-5|1.66964E-5|1.67195E-5
2024-07-29 16:27:00|SHIB|1722270420|1.67166E-5|1.67195E-5|1.66862E-5|1.66904E-5
2024-07-29 16:28:00|SHIB|1722270480|1.66901E-5|1.66941E-5|1.66684E-5|1.66691E-5
2024-07-29 16:29:00|SHIB|1722270540|1.66727E-5|1.67007E-5|1.66727E-5|1.66889E-5
2024-07-29 16:30:00|SHIB|1722270600|1.66885E-5|1.67061E-5|1.66842E-5|1.66873E-5
2024-07-29 16:31:00|SHIB|1722270660|1.66873E-5|1.66873E-5|1.66603E-5|1.6665E-5
2024-07-29 16:32:00|SHIB|1722270720|1.66655E-5|1.66679E-5|1.65743E-5|1.65743E-5
2024-07-29 16:33:00|SHIB|1722270780|1.65785E-5|1.65817E-5|1.65168E-5|1.65234E-5
2024-07-29 16:34:00|SHIB|1722270840|1.65266E-5|1.65688E-5|1.65266E-5|1.6545E-5
2024-07-29 16:35:00|SHIB|1722270900|1.6545E-5|1.65887E-5|1.6529E-5|1.65874E-5
2024-07-29 16:36:00|SHIB|1722270960|1.65908E-5|1.66151E-5|1.65817E-5|1.66151E-5
2024-07-29 16:37:00|SHIB|1722271020|1.66156E-5|1.66264E-5|1.66093E-5|1.66093E-5
2024-07-29 16:38:00|SHIB|1722271080|1.6609E-5|1.6609E-5|1.65783E-5|1.65878E-5
2024-07-29 16:39:00|SHIB|1722271140|1.65754E-5|1.66194E-5|1.6564E-5|1.66194E-5
2024-07-29 16:40:00|SHIB|1722271200|1.66173E-5|1.66358E-5|1.66064E-5|1.66353E-5
2024-07-29 16:41:00|SHIB|1722271260|1.66358E-5|1.66392E-5|1.65985E-5|1.66026E-5
2024-07-29 16:42:00|SHIB|1722271320|1.66021E-5|1.66138E-5|1.65935E-5|1.66138E-5
2024-07-29 16:43:00|SHIB|1722271380|1.66167E-5|1.66249E-5|1.6597E-5|1.66077E-5
2024-07-29 16:44:00|SHIB|1722271440|1.66051E-5|1.66164E-5|1.65935E-5|1.65935E-5
2024-07-29 16:45:00|SHIB|1722271500|1.65932E-5|1.65956E-5|1.65609E-5|1.65692E-5
2024-07-29 16:46:00|SHIB|1722271560|1.65693E-5|1.66055E-5|1.65618E-5|1.66002E-5
2024-07-29 16:47:00|SHIB|1722271620|1.66001E-5|1.66119E-5|1.65821E-5|1.66119E-5
2024-07-29 16:48:00|SHIB|1722271680|1.66082E-5|1.66511E-5|1.66082E-5|1.66511E-5
2024-07-29 16:49:00|SHIB|1722271740|1.66517E-5|1.66517E-5|1.6629E-5|1.66408E-5
2024-07-29 16:50:00|SHIB|1722271800|1.66407E-5|1.66408E-5|1.66179E-5|1.66179E-5
2024-07-29 16:51:00|SHIB|1722271860|1.6624E-5|1.6624E-5|1.66055E-5|1.66239E-5
2024-07-29 16:52:00|SHIB|1722271920|1.66271E-5|1.66271E-5|1.65919E-5|1.65926E-5
2024-07-29 16:53:00|SHIB|1722271980|1.65926E-5|1.66065E-5|1.65898E-5|1.66026E-5
2024-07-29 16:54:00|SHIB|1722272040|1.65996E-5|1.66155E-5|1.65982E-5|1.66155E-5
2024-07-29 16:55:00|SHIB|1722272100|1.66129E-5|1.66197E-5|1.66111E-5|1.66193E-5
2024-07-29 16:56:00|SHIB|1722272160|1.6617E-5|1.66215E-5|1.66102E-5|1.66128E-5
2024-07-29 16:57:00|SHIB|1722272220|1.66128E-5|1.66157E-5|1.66077E-5|1.66078E-5
2024-07-29 16:58:00|SHIB|1722272280|1.66078E-5|1.66078E-5|1.65996E-5|1.6602E-5
2024-07-29 16:59:00|SHIB|1722272340|1.66013E-5|1.66135E-5|1.65981E-5|1.66026E-5
2024-07-29 17:00:00|SHIB|1722272400|1.66026E-5|1.66026E-5|1.65948E-5|1.65983E-5
2024-07-29 17:01:00|SHIB|1722272460|1.65983E-5|1.66008E-5|1.65634E-5|1.66004E-5
2024-07-29 17:02:00|SHIB|1722272520|1.66004E-5|1.66004E-5|1.65596E-5|1.65748E-5
2024-07-29 17:03:00|SHIB|1722272580|1.65714E-5|1.65891E-5|1.65563E-5|1.65877E-5
2024-07-29 17:04:00|SHIB|1722272640|1.65885E-5|1.66462E-5|1.6588E-5|1.66462E-5
2024-07-29 17:05:00|SHIB|1722272700|1.66457E-5|1.66606E-5|1.66425E-5|1.66549E-5
2024-07-29 17:06:00|SHIB|1722272760|1.66516E-5|1.66711E-5|1.66362E-5|1.66711E-5
2024-07-29 17:07:00|SHIB|1722272820|1.66659E-5|1.6682E-5|1.66594E-5|1.66818E-5
2024-07-29 17:08:00|SHIB|1722272880|1.66848E-5|1.66995E-5|1.66848E-5|1.66926E-5
2024-07-29 17:09:00|SHIB|1722272940|1.66929E-5|1.67061E-5|1.66919E-5|1.67016E-5
2024-07-29 17:10:00|SHIB|1722273000|1.67016E-5|1.67097E-5|1.66988E-5|1.67064E-5
2024-07-29 17:11:00|SHIB|1722273060|1.67034E-5|1.67062E-5|1.66953E-5|1.67059E-5
2024-07-29 17:12:00|SHIB|1722273120|1.67122E-5|1.6717E-5|1.66987E-5|1.6702E-5
2024-07-29 17:13:00|SHIB|1722273180|1.67016E-5|1.67342E-5|1.66979E-5|1.67277E-5
2024-07-29 17:14:00|SHIB|1722273240|1.67277E-5|1.67311E-5|1.67161E-5|1.67177E-5
2024-07-29 17:15:00|SHIB|1722273300|1.67176E-5|1.67322E-5|1.67131E-5|1.67236E-5
2024-07-29 17:16:00|SHIB|1722273360|1.67205E-5|1.67246E-5|1.67113E-5|1.67245E-5
2024-07-29 17:17:00|SHIB|1722273420|1.67245E-5|1.67245E-5|1.67003E-5|1.67078E-5
2024-07-29 17:18:00|SHIB|1722273480|1.67109E-5|1.67148E-5|1.66948E-5|1.66948E-5
2024-07-29 17:19:00|SHIB|1722273540|1.66951E-5|1.67204E-5|1.66896E-5|1.67179E-5
2024-07-29 17:20:00|SHIB|1722273600|1.67171E-5|1.67171E-5|1.66995E-5|1.66996E-5
2024-07-29 17:21:00|SHIB|1722273660|1.66996E-5|1.66996E-5|1.66847E-5|1.66883E-5
2024-07-29 17:22:00|SHIB|1722273720|1.66916E-5|1.66916E-5|1.6665E-5|1.6665E-5
2024-07-29 17:23:00|SHIB|1722273780|1.66683E-5|1.66827E-5|1.66683E-5|1.66738E-5
2024-07-29 17:24:00|SHIB|1722273840|1.66753E-5|1.66952E-5|1.66752E-5|1.6689E-5
2024-07-29 17:25:00|SHIB|1722273900|1.6689E-5|1.66917E-5|1.66778E-5|1.66822E-5
2024-07-29 17:26:00|SHIB|1722273960|1.66791E-5|1.66791E-5|1.66231E-5|1.66304E-5
2024-07-29 17:27:00|SHIB|1722274020|1.66304E-5|1.6636E-5|1.66278E-5|1.6636E-5
2024-07-29 17:28:00|SHIB|1722274080|1.66364E-5|1.66409E-5|1.66341E-5|1.66351E-5
2024-07-29 17:29:00|SHIB|1722274140|1.66372E-5|1.66411E-5|1.66278E-5|1.66287E-5
2024-07-29 17:30:00|SHIB|1722274200|1.66287E-5|1.66318E-5|1.6614E-5|1.66222E-5
2024-07-29 17:31:00|SHIB|1722274260|1.66216E-5|1.663E-5|1.66199E-5|1.66273E-5
2024-07-29 17:32:00|SHIB|1722274320|1.66319E-5|1.66507E-5|1.66319E-5|1.66468E-5
2024-07-29 17:33:00|SHIB|1722274380|1.66468E-5|1.66553E-5|1.6633E-5|1.6633E-5
2024-07-29 17:34:00|SHIB|1722274440|1.6633E-5|1.66417E-5|1.6633E-5|1.66417E-5
2024-07-29 17:35:00|SHIB|1722274500|1.66425E-5|1.66658E-5|1.66423E-5|1.66423E-5
2024-07-29 17:36:00|SHIB|1722274560|1.66418E-5|1.66418E-5|1.66167E-5|1.66241E-5
2024-07-29 17:37:00|SHIB|1722274620|1.66242E-5|1.66247E-5|1.66089E-5|1.66089E-5
2024-07-29 17:38:00|SHIB|1722274680|1.66109E-5|1.66109E-5|1.65952E-5|1.6607E-5
2024-07-29 17:39:00|SHIB|1722274740|1.66043E-5|1.66043E-5|1.65901E-5|1.65913E-5
2024-07-29 17:40:00|SHIB|1722274800|1.65895E-5|1.65954E-5|1.65827E-5|1.65904E-5
2024-07-29 17:41:00|SHIB|1722274860|1.65904E-5|1.66052E-5|1.65903E-5|1.65946E-5
2024-07-29 17:42:00|SHIB|1722274920|1.65946E-5|1.66074E-5|1.65917E-5|1.66073E-5
2024-07-29 17:43:00|SHIB|1722274980|1.66073E-5|1.66079E-5|1.65955E-5|1.66041E-5
2024-07-29 17:44:00|SHIB|1722275040|1.66043E-5|1.66207E-5|1.66027E-5|1.66202E-5
2024-07-29 17:45:00|SHIB|1722275100|1.66248E-5|1.66309E-5|1.66118E-5|1.66226E-5
2024-07-29 17:46:00|SHIB|1722275160|1.66226E-5|1.66498E-5|1.66226E-5|1.66498E-5
2024-07-29 17:47:00|SHIB|1722275220|1.66498E-5|1.66723E-5|1.66486E-5|1.66723E-5
2024-07-29 17:48:00|SHIB|1722275280|1.66717E-5|1.66794E-5|1.66677E-5|1.66677E-5
2024-07-29 17:49:00|SHIB|1722275340|1.66708E-5|1.66814E-5|1.66708E-5|1.66808E-5
2024-07-29 17:50:00|SHIB|1722275400|1.66813E-5|1.6683E-5|1.66648E-5|1.66653E-5
2024-07-29 17:51:00|SHIB|1722275460|1.66649E-5|1.66823E-5|1.66646E-5|1.66784E-5
2024-07-29 17:52:00|SHIB|1722275520|1.66768E-5|1.66904E-5|1.66681E-5|1.66904E-5
2024-07-29 17:53:00|SHIB|1722275580|1.6685E-5|1.66962E-5|1.66801E-5|1.66936E-5
2024-07-29 17:54:00|SHIB|1722275640|1.66937E-5|1.66937E-5|1.66806E-5|1.66811E-5
2024-07-29 17:55:00|SHIB|1722275700|1.66811E-5|1.66811E-5|1.66661E-5|1.66693E-5
2024-07-29 17:56:00|SHIB|1722275760|1.66662E-5|1.66738E-5|1.66662E-5|1.6667E-5
2024-07-29 17:57:00|SHIB|1722275820|1.66666E-5|1.66667E-5|1.66403E-5|1.66497E-5
2024-07-29 17:58:00|SHIB|1722275880|1.66549E-5|1.66696E-5|1.66549E-5|1.66612E-5
2024-07-29 17:59:00|SHIB|1722275940|1.66643E-5|1.66672E-5|1.66602E-5|1.66635E-5
2024-07-29 18:00:00|SHIB|1722276000|1.66635E-5|1.66686E-5|1.66569E-5|1.66575E-5
2024-07-29 18:01:00|SHIB|1722276060|1.66569E-5|1.66591E-5|1.66376E-5|1.66436E-5
2024-07-29 18:02:00|SHIB|1722276120|1.66441E-5|1.66832E-5|1.66411E-5|1.66832E-5
2024-07-29 18:03:00|SHIB|1722276180|1.66824E-5|1.66858E-5|1.66632E-5|1.66632E-5
2024-07-29 18:04:00|SHIB|1722276240|1.66632E-5|1.66717E-5|1.66495E-5|1.66717E-5
2024-07-29 18:05:00|SHIB|1722276300|1.66687E-5|1.66868E-5|1.66687E-5|1.66776E-5
2024-07-29 18:06:00|SHIB|1722276360|1.66763E-5|1.66802E-5|1.66684E-5|1.66772E-5
2024-07-29 18:07:00|SHIB|1722276420|1.66857E-5|1.66962E-5|1.66857E-5|1.66959E-5
2024-07-29 18:08:00|SHIB|1722276480|1.66959E-5|1.67092E-5|1.66959E-5|1.67052E-5
2024-07-29 18:09:00|SHIB|1722276540|1.67109E-5|1.67209E-5|1.67109E-5|1.67209E-5
2024-07-29 18:10:00|SHIB|1722276600|1.67177E-5|1.67252E-5|1.67081E-5|1.67122E-5
2024-07-29 18:11:00|SHIB|1722276660|1.67103E-5|1.67103E-5|1.6697E-5|1.67031E-5
2024-07-29 18:12:00|SHIB|1722276720|1.66996E-5|1.67092E-5|1.66995E-5|1.66997E-5
2024-07-29 18:13:00|SHIB|1722276780|1.66997E-5|1.67041E-5|1.66966E-5|1.67034E-5
2024-07-29 18:14:00|SHIB|1722276840|1.67028E-5|1.67034E-5|1.66886E-5|1.66967E-5
2024-07-29 18:15:00|SHIB|1722276900|1.66966E-5|1.66979E-5|1.66933E-5|1.66946E-5
2024-07-29 18:16:00|SHIB|1722276960|1.66945E-5|1.66949E-5|1.66624E-5|1.66624E-5
2024-07-29 18:17:00|SHIB|1722277020|1.66631E-5|1.66674E-5|1.66572E-5|1.66572E-5
2024-07-29 18:18:00|SHIB|1722277080|1.66571E-5|1.66681E-5|1.66538E-5|1.66669E-5
2024-07-29 18:19:00|SHIB|1722277140|1.66687E-5|1.66854E-5|1.66687E-5|1.66854E-5
2024-07-29 18:20:00|SHIB|1722277200|1.66859E-5|1.66984E-5|1.6682E-5|1.6695E-5
2024-07-29 18:21:00|SHIB|1722277260|1.6695E-5|1.67033E-5|1.6695E-5|1.67008E-5
2024-07-29 18:22:00|SHIB|1722277320|1.67038E-5|1.67038E-5|1.66924E-5|1.66997E-5
2024-07-29 18:23:00|SHIB|1722277380|1.66966E-5|1.67113E-5|1.66931E-5|1.67099E-5
2024-07-29 18:24:00|SHIB|1722277440|1.67093E-5|1.67189E-5|1.67033E-5|1.67151E-5
2024-07-29 18:25:00|SHIB|1722277500|1.67164E-5|1.67339E-5|1.67142E-5|1.67178E-5
2024-07-29 18:26:00|SHIB|1722277560|1.67178E-5|1.67227E-5|1.66983E-5|1.67001E-5
2024-07-29 18:27:00|SHIB|1722277620|1.66998E-5|1.67113E-5|1.66992E-5|1.67073E-5
2024-07-29 18:28:00|SHIB|1722277680|1.67066E-5|1.67077E-5|1.66938E-5|1.66938E-5
2024-07-29 18:29:00|SHIB|1722277740|1.66973E-5|1.67002E-5|1.66816E-5|1.66859E-5
2024-07-29 18:30:00|SHIB|1722277800|1.66884E-5|1.66892E-5|1.66769E-5|1.66892E-5
2024-07-29 18:31:00|SHIB|1722277860|1.66892E-5|1.6694E-5|1.66764E-5|1.66873E-5
2024-07-29 18:32:00|SHIB|1722277920|1.66899E-5|1.66923E-5|1.66851E-5|1.66875E-5
2024-07-29 18:33:00|SHIB|1722277980|1.66819E-5|1.66856E-5|1.6656E-5|1.6656E-5
2024-07-29 18:34:00|SHIB|1722278040|1.6656E-5|1.66697E-5|1.66517E-5|1.66517E-5
2024-07-29 18:35:00|SHIB|1722278100|1.66517E-5|1.66742E-5|1.66517E-5|1.66708E-5
2024-07-29 18:36:00|SHIB|1722278160|1.66779E-5|1.66871E-5|1.66755E-5|1.66871E-5
2024-07-29 18:37:00|SHIB|1722278220|1.66871E-5|1.6691E-5|1.66705E-5|1.66903E-5
2024-07-29 18:38:00|SHIB|1722278280|1.66904E-5|1.66974E-5|1.66866E-5|1.66973E-5
2024-07-29 18:39:00|SHIB|1722278340|1.66973E-5|1.67156E-5|1.66973E-5|1.67091E-5
2024-07-29 18:40:00|SHIB|1722278400|1.67125E-5|1.67186E-5|1.67088E-5|1.67186E-5
2024-07-29 18:41:00|SHIB|1722278460|1.6718E-5|1.67213E-5|1.67072E-5|1.67157E-5
2024-07-29 18:42:00|SHIB|1722278520|1.67116E-5|1.67153E-5|1.67049E-5|1.6709E-5
2024-07-29 18:43:00|SHIB|1722278580|1.67091E-5|1.67222E-5|1.6709E-5|1.67192E-5
2024-07-29 18:44:00|SHIB|1722278640|1.67192E-5|1.67299E-5|1.67176E-5|1.67195E-5
2024-07-29 18:45:00|SHIB|1722278700|1.672E-5|1.67247E-5|1.67114E-5|1.67118E-5
2024-07-29 18:46:00|SHIB|1722278760|1.67113E-5|1.67179E-5|1.67076E-5|1.671E-5
2024-07-29 18:47:00|SHIB|1722278820|1.67135E-5|1.67293E-5|1.67069E-5|1.67293E-5
2024-07-29 18:48:00|SHIB|1722278880|1.67329E-5|1.6741E-5|1.67224E-5|1.67226E-5
2024-07-29 18:49:00|SHIB|1722278940|1.67267E-5|1.6727E-5|1.67154E-5|1.67196E-5
2024-07-29 18:50:00|SHIB|1722279000|1.67162E-5|1.67224E-5|1.67144E-5|1.6715E-5
2024-07-29 18:51:00|SHIB|1722279060|1.6715E-5|1.67192E-5|1.67112E-5|1.67192E-5
2024-07-29 18:52:00|SHIB|1722279120|1.67217E-5|1.67241E-5|1.67108E-5|1.67111E-5
2024-07-29 18:53:00|SHIB|1722279180|1.67096E-5|1.67236E-5|1.67063E-5|1.67236E-5
2024-07-29 18:54:00|SHIB|1722279240|1.67237E-5|1.67245E-5|1.67154E-5|1.67245E-5
2024-07-29 18:55:00|SHIB|1722279300|1.67245E-5|1.67251E-5|1.67148E-5|1.67251E-5
2024-07-29 18:56:00|SHIB|1722279360|1.67257E-5|1.67257E-5|1.67161E-5|1.67193E-5
2024-07-29 18:57:00|SHIB|1722279420|1.67193E-5|1.67379E-5|1.67159E-5|1.67379E-5
2024-07-29 18:58:00|SHIB|1722279480|1.67381E-5|1.67381E-5|1.67254E-5|1.67284E-5
2024-07-29 18:59:00|SHIB|1722279540|1.67284E-5|1.67285E-5|1.67173E-5|1.67256E-5
2024-07-29 19:00:00|SHIB|1722279600|1.67256E-5|1.67281E-5|1.67205E-5|1.67278E-5
2024-07-29 19:01:00|SHIB|1722279660|1.67284E-5|1.67284E-5|1.67158E-5|1.67188E-5
2024-07-29 19:02:00|SHIB|1722279720|1.67189E-5|1.67232E-5|1.67032E-5|1.67055E-5
2024-07-29 19:03:00|SHIB|1722279780|1.67056E-5|1.67069E-5|1.66909E-5|1.66909E-5
2024-07-29 19:04:00|SHIB|1722279840|1.66902E-5|1.66902E-5|1.66746E-5|1.66842E-5
2024-07-29 19:05:00|SHIB|1722279900|1.66847E-5|1.67034E-5|1.66847E-5|1.66942E-5
2024-07-29 19:06:00|SHIB|1722279960|1.66942E-5|1.67021E-5|1.66876E-5|1.66908E-5
2024-07-29 19:07:00|SHIB|1722280020|1.66896E-5|1.66989E-5|1.66871E-5|1.66989E-5
2024-07-29 19:08:00|SHIB|1722280080|1.66989E-5|1.67092E-5|1.66874E-5|1.67012E-5
2024-07-29 19:09:00|SHIB|1722280140|1.67028E-5|1.67047E-5|1.66908E-5|1.66908E-5
2024-07-29 19:10:00|SHIB|1722280200|1.66913E-5|1.66974E-5|1.66871E-5|1.66928E-5
2024-07-29 19:11:00|SHIB|1722280260|1.66932E-5|1.67326E-5|1.66932E-5|1.67244E-5
2024-07-29 19:12:00|SHIB|1722280320|1.67235E-5|1.67235E-5|1.67151E-5|1.67177E-5
2024-07-29 19:13:00|SHIB|1722280380|1.67177E-5|1.67177E-5|1.6702E-5|1.67064E-5
2024-07-29 19:14:00|SHIB|1722280440|1.67064E-5|1.6714E-5|1.67049E-5|1.6714E-5
2024-07-29 19:15:00|SHIB|1722280500|1.67106E-5|1.67189E-5|1.67104E-5|1.67155E-5
2024-07-29 19:16:00|SHIB|1722280560|1.67168E-5|1.67221E-5|1.67078E-5|1.67164E-5
2024-07-29 19:17:00|SHIB|1722280620|1.67164E-5|1.67165E-5|1.66952E-5|1.66952E-5
2024-07-29 19:18:00|SHIB|1722280680|1.66982E-5|1.66982E-5|1.66893E-5|1.66928E-5
2024-07-29 19:19:00|SHIB|1722280740|1.66931E-5|1.67195E-5|1.66917E-5|1.67195E-5
2024-07-29 19:20:00|SHIB|1722280800|1.67172E-5|1.67354E-5|1.67172E-5|1.67326E-5
2024-07-29 19:21:00|SHIB|1722280860|1.67329E-5|1.6736E-5|1.67165E-5|1.67215E-5
2024-07-29 19:22:00|SHIB|1722280920|1.6718E-5|1.6721E-5|1.67096E-5|1.67184E-5
2024-07-29 19:23:00|SHIB|1722280980|1.67186E-5|1.6722E-5|1.67088E-5|1.67094E-5
2024-07-29 19:24:00|SHIB|1722281040|1.67109E-5|1.67151E-5|1.67054E-5|1.67144E-5
2024-07-29 19:25:00|SHIB|1722281100|1.67082E-5|1.67092E-5|1.67042E-5|1.67048E-5
2024-07-29 19:26:00|SHIB|1722281160|1.67048E-5|1.67121E-5|1.67048E-5|1.6708E-5
2024-07-29 19:27:00|SHIB|1722281220|1.6708E-5|1.67188E-5|1.6707E-5|1.67157E-5
2024-07-29 19:28:00|SHIB|1722281280|1.67157E-5|1.67255E-5|1.67157E-5|1.6723E-5
2024-07-29 19:29:00|SHIB|1722281340|1.67225E-5|1.673E-5|1.67184E-5|1.67265E-5
2024-07-29 19:30:00|SHIB|1722281400|1.67261E-5|1.67318E-5|1.67247E-5|1.67248E-5
2024-07-29 19:31:00|SHIB|1722281460|1.67248E-5|1.6732E-5|1.6717E-5|1.67278E-5
2024-07-29 19:32:00|SHIB|1722281520|1.67244E-5|1.67271E-5|1.67158E-5|1.67161E-5
2024-07-29 19:33:00|SHIB|1722281580|1.67166E-5|1.67329E-5|1.67166E-5|1.67225E-5
2024-07-29 19:34:00|SHIB|1722281640|1.67205E-5|1.67307E-5|1.67197E-5|1.67269E-5
2024-07-29 19:35:00|SHIB|1722281700|1.67268E-5|1.67354E-5|1.6725E-5|1.67261E-5
2024-07-29 19:36:00|SHIB|1722281760|1.67267E-5|1.67297E-5|1.67217E-5|1.67249E-5
2024-07-29 19:37:00|SHIB|1722281820|1.67248E-5|1.67418E-5|1.67246E-5|1.67324E-5
2024-07-29 19:38:00|SHIB|1722281880|1.67353E-5|1.67431E-5|1.6729E-5|1.67401E-5
2024-07-29 19:39:00|SHIB|1722281940|1.67395E-5|1.67521E-5|1.67393E-5|1.67497E-5
2024-07-29 19:40:00|SHIB|1722282000|1.67497E-5|1.6762E-5|1.67454E-5|1.67576E-5
2024-07-29 19:41:00|SHIB|1722282060|1.67581E-5|1.67671E-5|1.67537E-5|1.67669E-5
2024-07-29 19:42:00|SHIB|1722282120|1.67669E-5|1.67732E-5|1.67587E-5|1.67726E-5
2024-07-29 19:43:00|SHIB|1722282180|1.67702E-5|1.67777E-5|1.67702E-5|1.67777E-5
2024-07-29 19:44:00|SHIB|1722282240|1.67782E-5|1.67833E-5|1.67742E-5|1.67806E-5
2024-07-29 19:45:00|SHIB|1722282300|1.67806E-5|1.6784E-5|1.67713E-5|1.67713E-5
2024-07-29 19:46:00|SHIB|1722282360|1.67713E-5|1.67764E-5|1.67662E-5|1.67724E-5
2024-07-29 19:47:00|SHIB|1722282420|1.67733E-5|1.67733E-5|1.67576E-5|1.67648E-5
2024-07-29 19:48:00|SHIB|1722282480|1.67649E-5|1.67723E-5|1.67605E-5|1.67644E-5
2024-07-29 19:49:00|SHIB|1722282540|1.67644E-5|1.67711E-5|1.67607E-5|1.67675E-5
2024-07-29 19:50:00|SHIB|1722282600|1.67674E-5|1.67674E-5|1.67558E-5|1.67666E-5
2024-07-29 19:51:00|SHIB|1722282660|1.67666E-5|1.67774E-5|1.67666E-5|1.67774E-5
2024-07-29 19:52:00|SHIB|1722282720|1.67773E-5|1.67773E-5|1.67643E-5|1.67683E-5
2024-07-29 19:53:00|SHIB|1722282780|1.67729E-5|1.67733E-5|1.676E-5|1.676E-5
2024-07-29 19:54:00|SHIB|1722282840|1.676E-5|1.67646E-5|1.6756E-5|1.67632E-5
2024-07-29 19:55:00|SHIB|1722282900|1.67632E-5|1.67669E-5|1.67603E-5|1.67603E-5
2024-07-29 19:56:00|SHIB|1722282960|1.67603E-5|1.67703E-5|1.67553E-5|1.67619E-5
2024-07-29 19:57:00|SHIB|1722283020|1.67658E-5|1.67699E-5|1.67558E-5|1.67693E-5
2024-07-29 19:58:00|SHIB|1722283080|1.67708E-5|1.67757E-5|1.6762E-5|1.67757E-5
2024-07-29 19:59:00|SHIB|1722283140|1.67758E-5|1.67806E-5|1.67729E-5|1.67743E-5
2024-07-29 20:00:00|SHIB|1722283200|1.67809E-5|1.67861E-5|1.67763E-5|1.67823E-5
2024-07-29 20:01:00|SHIB|1722283260|1.67823E-5|1.67829E-5|1.67712E-5|1.67771E-5
2024-07-29 20:02:00|SHIB|1722283320|1.67846E-5|1.67879E-5|1.67715E-5|1.67844E-5
2024-07-29 20:03:00|SHIB|1722283380|1.67844E-5|1.68001E-5|1.67844E-5|1.68001E-5
2024-07-29 20:04:00|SHIB|1722283440|1.6801E-5|1.68072E-5|1.67982E-5|1.67983E-5
2024-07-29 20:05:00|SHIB|1722283500|1.679E-5|1.679E-5|1.67835E-5|1.6785E-5
2024-07-29 20:06:00|SHIB|1722283560|1.6785E-5|1.67923E-5|1.67767E-5|1.67841E-5
2024-07-29 20:07:00|SHIB|1722283620|1.67841E-5|1.679E-5|1.67825E-5|1.67854E-5
2024-07-29 20:08:00|SHIB|1722283680|1.67854E-5|1.67884E-5|1.67755E-5|1.6776E-5
2024-07-29 20:09:00|SHIB|1722283740|1.6776E-5|1.67885E-5|1.67758E-5|1.67758E-5
2024-07-29 20:10:00|SHIB|1722283800|1.67798E-5|1.67826E-5|1.6775E-5|1.67793E-5
2024-07-29 20:11:00|SHIB|1722283860|1.67793E-5|1.67793E-5|1.67709E-5|1.67743E-5
2024-07-29 20:12:00|SHIB|1722283920|1.67707E-5|1.67707E-5|1.67655E-5|1.67685E-5
2024-07-29 20:13:00|SHIB|1722283980|1.67715E-5|1.67834E-5|1.67715E-5|1.67828E-5
2024-07-29 20:14:00|SHIB|1722284040|1.67828E-5|1.67841E-5|1.67764E-5|1.6783E-5
2024-07-29 20:15:00|SHIB|1722284100|1.6783E-5|1.67867E-5|1.6777E-5|1.6777E-5
2024-07-29 20:16:00|SHIB|1722284160|1.6777E-5|1.67775E-5|1.67682E-5|1.67682E-5
2024-07-29 20:17:00|SHIB|1722284220|1.67677E-5|1.67759E-5|1.6765E-5|1.67691E-5
2024-07-29 20:18:00|SHIB|1722284280|1.67691E-5|1.6775E-5|1.67612E-5|1.67726E-5
2024-07-29 20:19:00|SHIB|1722284340|1.6775E-5|1.67795E-5|1.67721E-5|1.67795E-5
2024-07-29 20:20:00|SHIB|1722284400|1.67795E-5|1.67838E-5|1.67762E-5|1.67838E-5
2024-07-29 20:21:00|SHIB|1722284460|1.67835E-5|1.67867E-5|1.67753E-5|1.67753E-5
2024-07-29 20:22:00|SHIB|1722284520|1.67753E-5|1.6776E-5|1.67664E-5|1.67699E-5
2024-07-29 20:23:00|SHIB|1722284580|1.67694E-5|1.67726E-5|1.67646E-5|1.67726E-5
2024-07-29 20:24:00|SHIB|1722284640|1.67726E-5|1.67769E-5|1.67691E-5|1.67698E-5
2024-07-29 20:25:00|SHIB|1722284700|1.67762E-5|1.67762E-5|1.67674E-5|1.67674E-5
2024-07-29 20:26:00|SHIB|1722284760|1.67674E-5|1.67744E-5|1.67664E-5|1.67744E-5
2024-07-29 20:27:00|SHIB|1722284820|1.67785E-5|1.67795E-5|1.67694E-5|1.67694E-5
2024-07-29 20:28:00|SHIB|1722284880|1.67689E-5|1.67705E-5|1.67622E-5|1.67644E-5
2024-07-29 20:29:00|SHIB|1722284940|1.67644E-5|1.67772E-5|1.67644E-5|1.67769E-5
2024-07-29 20:30:00|SHIB|1722285000|1.67737E-5|1.67809E-5|1.67728E-5|1.67803E-5
2024-07-29 20:31:00|SHIB|1722285060|1.67802E-5|1.67844E-5|1.67734E-5|1.67822E-5
2024-07-29 20:32:00|SHIB|1722285120|1.67829E-5|1.67959E-5|1.67829E-5|1.67887E-5
2024-07-29 20:33:00|SHIB|1722285180|1.67856E-5|1.67884E-5|1.67784E-5|1.67823E-5
2024-07-29 20:34:00|SHIB|1722285240|1.67823E-5|1.67823E-5|1.67643E-5|1.67679E-5
2024-07-29 20:35:00|SHIB|1722285300|1.6768E-5|1.67711E-5|1.67623E-5|1.67629E-5
2024-07-29 20:36:00|SHIB|1722285360|1.67625E-5|1.67708E-5|1.67598E-5|1.67697E-5
2024-07-29 20:37:00|SHIB|1722285420|1.67697E-5|1.67726E-5|1.67623E-5|1.67662E-5
2024-07-29 20:38:00|SHIB|1722285480|1.67662E-5|1.67662E-5|1.67531E-5|1.67574E-5
2024-07-29 20:39:00|SHIB|1722285540|1.67574E-5|1.67574E-5|1.67438E-5|1.67508E-5
2024-07-29 20:40:00|SHIB|1722285600|1.67508E-5|1.6751E-5|1.67447E-5|1.67459E-5
2024-07-29 20:41:00|SHIB|1722285660|1.67433E-5|1.67458E-5|1.67382E-5|1.67382E-5
2024-07-29 20:42:00|SHIB|1722285720|1.67383E-5|1.67456E-5|1.67383E-5|1.67419E-5
2024-07-29 20:43:00|SHIB|1722285780|1.67425E-5|1.67456E-5|1.67334E-5|1.67334E-5
2024-07-29 20:44:00|SHIB|1722285840|1.673E-5|1.67328E-5|1.67217E-5|1.67254E-5
2024-07-29 20:45:00|SHIB|1722285900|1.67253E-5|1.67253E-5|1.6718E-5|1.67185E-5
2024-07-29 20:46:00|SHIB|1722285960|1.67249E-5|1.67249E-5|1.67069E-5|1.67069E-5
2024-07-29 20:47:00|SHIB|1722286020|1.67069E-5|1.67138E-5|1.67014E-5|1.67138E-5
2024-07-29 20:48:00|SHIB|1722286080|1.67138E-5|1.67178E-5|1.67081E-5|1.67178E-5
2024-07-29 20:49:00|SHIB|1722286140|1.67184E-5|1.67198E-5|1.67154E-5|1.67155E-5
2024-07-29 20:50:00|SHIB|1722286200|1.67127E-5|1.67166E-5|1.67096E-5|1.67096E-5
2024-07-29 20:51:00|SHIB|1722286260|1.67095E-5|1.67135E-5|1.67057E-5|1.6712E-5
2024-07-29 20:52:00|SHIB|1722286320|1.6712E-5|1.67233E-5|1.6712E-5|1.67214E-5
2024-07-29 20:53:00|SHIB|1722286380|1.67214E-5|1.67262E-5|1.67182E-5|1.67262E-5
2024-07-29 20:54:00|SHIB|1722286440|1.67262E-5|1.67336E-5|1.67262E-5|1.67273E-5
2024-07-29 20:55:00|SHIB|1722286500|1.67273E-5|1.67344E-5|1.6721E-5|1.67249E-5
2024-07-29 20:56:00|SHIB|1722286560|1.67249E-5|1.67249E-5|1.67201E-5|1.67236E-5
2024-07-29 20:57:00|SHIB|1722286620|1.67269E-5|1.67336E-5|1.67269E-5|1.67305E-5
2024-07-29 20:58:00|SHIB|1722286680|1.67315E-5|1.67316E-5|1.67274E-5|1.67291E-5
2024-07-29 20:59:00|SHIB|1722286740|1.67293E-5|1.67448E-5|1.67293E-5|1.67414E-5
2024-07-29 21:00:00|SHIB|1722286800|1.67416E-5|1.67507E-5|1.67416E-5|1.67428E-5
2024-07-29 21:01:00|SHIB|1722286860|1.67428E-5|1.67443E-5|1.67343E-5|1.67343E-5
2024-07-29 21:02:00|SHIB|1722286920|1.67378E-5|1.67378E-5|1.67203E-5|1.67226E-5
2024-07-29 21:03:00|SHIB|1722286980|1.67232E-5|1.67317E-5|1.67169E-5|1.67234E-5
2024-07-29 21:04:00|SHIB|1722287040|1.67264E-5|1.67279E-5|1.67132E-5|1.67168E-5
2024-07-29 21:05:00|SHIB|1722287100|1.67168E-5|1.67243E-5|1.67098E-5|1.67098E-5
2024-07-29 21:06:00|SHIB|1722287160|1.67131E-5|1.67243E-5|1.67102E-5|1.67102E-5
2024-07-29 21:07:00|SHIB|1722287220|1.67102E-5|1.67178E-5|1.67083E-5|1.6717E-5
2024-07-29 21:08:00|SHIB|1722287280|1.67169E-5|1.67175E-5|1.66958E-5|1.66958E-5
2024-07-29 21:09:00|SHIB|1722287340|1.66953E-5|1.67023E-5|1.66941E-5|1.66973E-5
2024-07-29 21:10:00|SHIB|1722287400|1.66897E-5|1.66897E-5|1.6676E-5|1.66866E-5
2024-07-29 21:11:00|SHIB|1722287460|1.66858E-5|1.66858E-5|1.66785E-5|1.66793E-5
2024-07-29 21:12:00|SHIB|1722287520|1.66793E-5|1.66819E-5|1.6668E-5|1.66721E-5
2024-07-29 21:13:00|SHIB|1722287580|1.66726E-5|1.66726E-5|1.66594E-5|1.66604E-5
2024-07-29 21:14:00|SHIB|1722287640|1.66643E-5|1.66726E-5|1.6662E-5|1.6662E-5
2024-07-29 21:15:00|SHIB|1722287700|1.66614E-5|1.66614E-5|1.66337E-5|1.6638E-5
2024-07-29 21:16:00|SHIB|1722287760|1.66375E-5|1.66517E-5|1.66375E-5|1.66476E-5
2024-07-29 21:17:00|SHIB|1722287820|1.66411E-5|1.66433E-5|1.66321E-5|1.66393E-5
2024-07-29 21:18:00|SHIB|1722287880|1.664E-5|1.66638E-5|1.66395E-5|1.66605E-5
2024-07-29 21:19:00|SHIB|1722287940|1.66583E-5|1.66583E-5|1.66471E-5|1.66482E-5
2024-07-29 21:20:00|SHIB|1722288000|1.6649E-5|1.66567E-5|1.6649E-5|1.66567E-5
2024-07-29 21:21:00|SHIB|1722288060|1.66568E-5|1.66568E-5|1.66491E-5|1.66563E-5
2024-07-29 21:22:00|SHIB|1722288120|1.66563E-5|1.66563E-5|1.66432E-5|1.66432E-5
2024-07-29 21:23:00|SHIB|1722288180|1.66402E-5|1.66404E-5|1.66318E-5|1.66384E-5
2024-07-29 21:24:00|SHIB|1722288240|1.66384E-5|1.66388E-5|1.6621E-5|1.66243E-5
2024-07-29 21:25:00|SHIB|1722288300|1.66178E-5|1.66238E-5|1.66099E-5|1.66238E-5
2024-07-29 21:26:00|SHIB|1722288360|1.66238E-5|1.66438E-5|1.66238E-5|1.66438E-5
2024-07-29 21:27:00|SHIB|1722288420|1.66472E-5|1.66534E-5|1.66457E-5|1.66508E-5
2024-07-29 21:28:00|SHIB|1722288480|1.66509E-5|1.66509E-5|1.66459E-5|1.66503E-5
2024-07-29 21:29:00|SHIB|1722288540|1.66499E-5|1.66499E-5|1.66363E-5|1.66372E-5
2024-07-29 21:30:00|SHIB|1722288600|1.66372E-5|1.66407E-5|1.66341E-5|1.66407E-5
2024-07-29 21:31:00|SHIB|1722288660|1.66402E-5|1.66447E-5|1.66376E-5|1.66426E-5
2024-07-29 21:32:00|SHIB|1722288720|1.66455E-5|1.66547E-5|1.66446E-5|1.66507E-5
2024-07-29 21:33:00|SHIB|1722288780|1.66507E-5|1.66553E-5|1.66507E-5|1.66521E-5
2024-07-29 21:34:00|SHIB|1722288840|1.66553E-5|1.66686E-5|1.66552E-5|1.66686E-5
2024-07-29 21:35:00|SHIB|1722288900|1.66694E-5|1.6678E-5|1.66694E-5|1.66721E-5
2024-07-29 21:36:00|SHIB|1722288960|1.66721E-5|1.6688E-5|1.66717E-5|1.6688E-5
2024-07-29 21:37:00|SHIB|1722289020|1.6688E-5|1.66923E-5|1.6685E-5|1.66879E-5
2024-07-29 21:38:00|SHIB|1722289080|1.66917E-5|1.66968E-5|1.66865E-5|1.66968E-5
2024-07-29 21:39:00|SHIB|1722289140|1.66967E-5|1.6699E-5|1.66937E-5|1.6699E-5
2024-07-29 21:40:00|SHIB|1722289200|1.66972E-5|1.67055E-5|1.66972E-5|1.67055E-5
2024-07-29 21:41:00|SHIB|1722289260|1.67062E-5|1.671E-5|1.67031E-5|1.671E-5
2024-07-29 21:42:00|SHIB|1722289320|1.67068E-5|1.67104E-5|1.67014E-5|1.67021E-5
2024-07-29 21:43:00|SHIB|1722289380|1.67051E-5|1.67143E-5|1.67051E-5|1.67143E-5
2024-07-29 21:44:00|SHIB|1722289440|1.67104E-5|1.67175E-5|1.67094E-5|1.67173E-5
2024-07-29 21:45:00|SHIB|1722289500|1.6718E-5|1.67183E-5|1.67134E-5|1.67144E-5
2024-07-29 21:46:00|SHIB|1722289560|1.67144E-5|1.67183E-5|1.67143E-5|1.67177E-5
2024-07-29 21:47:00|SHIB|1722289620|1.67177E-5|1.67183E-5|1.67143E-5|1.67182E-5
2024-07-29 21:48:00|SHIB|1722289680|1.67182E-5|1.67182E-5|1.67137E-5|1.67141E-5
2024-07-29 21:49:00|SHIB|1722289740|1.6714E-5|1.67173E-5|1.67105E-5|1.67141E-5
2024-07-29 21:50:00|SHIB|1722289800|1.67141E-5|1.67149E-5|1.67064E-5|1.67094E-5
2024-07-29 21:51:00|SHIB|1722289860|1.67094E-5|1.67127E-5|1.66997E-5|1.66997E-5
2024-07-29 21:52:00|SHIB|1722289920|1.67003E-5|1.67026E-5|1.6695E-5|1.66987E-5
2024-07-29 21:53:00|SHIB|1722289980|1.66992E-5|1.67033E-5|1.66965E-5|1.67001E-5
2024-07-29 21:54:00|SHIB|1722290040|1.67001E-5|1.67006E-5|1.66965E-5|1.66996E-5
2024-07-29 21:55:00|SHIB|1722290100|1.66996E-5|1.6713E-5|1.66959E-5|1.6713E-5
2024-07-29 21:56:00|SHIB|1722290160|1.6713E-5|1.67314E-5|1.6713E-5|1.67272E-5
2024-07-29 21:57:00|SHIB|1722290220|1.6727E-5|1.67352E-5|1.67251E-5|1.67352E-5
2024-07-29 21:58:00|SHIB|1722290280|1.6739E-5|1.67416E-5|1.67347E-5|1.6741E-5
2024-07-29 21:59:00|SHIB|1722290340|1.67368E-5|1.67404E-5|1.67247E-5|1.67285E-5
2024-07-29 22:00:00|SHIB|1722290400|1.67285E-5|1.67381E-5|1.67281E-5|1.67356E-5
2024-07-29 22:01:00|SHIB|1722290460|1.67363E-5|1.67365E-5|1.67274E-5|1.67274E-5
2024-07-29 22:02:00|SHIB|1722290520|1.67312E-5|1.67374E-5|1.67225E-5|1.67225E-5
2024-07-29 22:03:00|SHIB|1722290580|1.67224E-5|1.67291E-5|1.67169E-5|1.67279E-5
2024-07-29 22:04:00|SHIB|1722290640|1.67279E-5|1.67279E-5|1.67193E-5|1.67197E-5
2024-07-29 22:05:00|SHIB|1722290700|1.672E-5|1.67236E-5|1.67063E-5|1.6707E-5
2024-07-29 22:06:00|SHIB|1722290760|1.6707E-5|1.6709E-5|1.67001E-5|1.67005E-5
2024-07-29 22:07:00|SHIB|1722290820|1.67005E-5|1.67166E-5|1.66952E-5|1.67158E-5
2024-07-29 22:08:00|SHIB|1722290880|1.67133E-5|1.67133E-5|1.67042E-5|1.67077E-5
2024-07-29 22:09:00|SHIB|1722290940|1.67072E-5|1.67173E-5|1.67044E-5|1.67164E-5
2024-07-29 22:10:00|SHIB|1722291000|1.67168E-5|1.6728E-5|1.67168E-5|1.6728E-5
2024-07-29 22:11:00|SHIB|1722291060|1.6728E-5|1.67552E-5|1.67258E-5|1.67552E-5
2024-07-29 22:12:00|SHIB|1722291120|1.67553E-5|1.67671E-5|1.67553E-5|1.6762E-5
2024-07-29 22:13:00|SHIB|1722291180|1.67625E-5|1.67716E-5|1.6758E-5|1.67716E-5
2024-07-29 22:14:00|SHIB|1722291240|1.6772E-5|1.67754E-5|1.67658E-5|1.67688E-5
2024-07-29 22:15:00|SHIB|1722291300|1.67721E-5|1.67869E-5|1.67721E-5|1.67869E-5
2024-07-29 22:16:00|SHIB|1722291360|1.67864E-5|1.67875E-5|1.67655E-5|1.67657E-5
2024-07-29 22:17:00|SHIB|1722291420|1.67657E-5|1.6788E-5|1.67657E-5|1.6788E-5
2024-07-29 22:18:00|SHIB|1722291480|1.67849E-5|1.68042E-5|1.67845E-5|1.6797E-5
2024-07-29 22:19:00|SHIB|1722291540|1.68037E-5|1.68038E-5|1.6794E-5|1.68038E-5
2024-07-29 22:20:00|SHIB|1722291600|1.68008E-5|1.68104E-5|1.67996E-5|1.68068E-5
2024-07-29 22:21:00|SHIB|1722291660|1.68068E-5|1.68068E-5|1.67864E-5|1.67969E-5
2024-07-29 22:22:00|SHIB|1722291720|1.67973E-5|1.67999E-5|1.6791E-5|1.67965E-5
2024-07-29 22:23:00|SHIB|1722291780|1.67965E-5|1.67973E-5|1.67873E-5|1.67939E-5
2024-07-29 22:24:00|SHIB|1722291840|1.67939E-5|1.67974E-5|1.67776E-5|1.67776E-5
2024-07-29 22:25:00|SHIB|1722291900|1.67808E-5|1.67927E-5|1.67771E-5|1.67861E-5
2024-07-29 22:26:00|SHIB|1722291960|1.67861E-5|1.67893E-5|1.67758E-5|1.67786E-5
2024-07-29 22:27:00|SHIB|1722292020|1.67819E-5|1.67875E-5|1.67799E-5|1.6784E-5
2024-07-29 22:28:00|SHIB|1722292080|1.67842E-5|1.67861E-5|1.67796E-5|1.67796E-5
2024-07-29 22:29:00|SHIB|1722292140|1.67796E-5|1.67836E-5|1.67786E-5|1.67786E-5
2024-07-29 22:30:00|SHIB|1722292200|1.67786E-5|1.6779E-5|1.67657E-5|1.67696E-5
2024-07-29 22:31:00|SHIB|1722292260|1.67696E-5|1.67721E-5|1.67643E-5|1.67676E-5
2024-07-29 22:32:00|SHIB|1722292320|1.67643E-5|1.67689E-5|1.67552E-5|1.676E-5
2024-07-29 22:33:00|SHIB|1722292380|1.67599E-5|1.67599E-5|1.6749E-5|1.6751E-5
2024-07-29 22:34:00|SHIB|1722292440|1.67512E-5|1.67533E-5|1.67409E-5|1.67476E-5
2024-07-29 22:35:00|SHIB|1722292500|1.67476E-5|1.67606E-5|1.67476E-5|1.67566E-5
2024-07-29 22:36:00|SHIB|1722292560|1.67566E-5|1.67628E-5|1.67473E-5|1.67509E-5
2024-07-29 22:37:00|SHIB|1722292620|1.67514E-5|1.67587E-5|1.6751E-5|1.67556E-5
2024-07-29 22:38:00|SHIB|1722292680|1.67558E-5|1.67558E-5|1.67456E-5|1.67509E-5
2024-07-29 22:39:00|SHIB|1722292740|1.67506E-5|1.67529E-5|1.67432E-5|1.67474E-5
2024-07-29 22:40:00|SHIB|1722292800|1.67473E-5|1.67473E-5|1.67382E-5|1.67412E-5
2024-07-29 22:41:00|SHIB|1722292860|1.67412E-5|1.67412E-5|1.67358E-5|1.67393E-5
2024-07-29 22:42:00|SHIB|1722292920|1.67398E-5|1.67428E-5|1.6737E-5|1.67376E-5
2024-07-29 22:43:00|SHIB|1722292980|1.67373E-5|1.67408E-5|1.67361E-5|1.67397E-5
2024-07-29 22:44:00|SHIB|1722293040|1.67398E-5|1.67432E-5|1.67359E-5|1.67399E-5
2024-07-29 22:45:00|SHIB|1722293100|1.67399E-5|1.67399E-5|1.67192E-5|1.67195E-5
2024-07-29 22:46:00|SHIB|1722293160|1.67195E-5|1.67217E-5|1.67165E-5|1.67165E-5
2024-07-29 22:47:00|SHIB|1722293220|1.67165E-5|1.67166E-5|1.66958E-5|1.67012E-5
2024-07-29 22:48:00|SHIB|1722293280|1.67009E-5|1.67168E-5|1.67009E-5|1.671E-5
2024-07-29 22:49:00|SHIB|1722293340|1.67099E-5|1.67127E-5|1.6702E-5|1.67026E-5
2024-07-29 22:50:00|SHIB|1722293400|1.67061E-5|1.67092E-5|1.67025E-5|1.67027E-5
2024-07-29 22:51:00|SHIB|1722293460|1.67059E-5|1.6706E-5|1.66955E-5|1.66955E-5
2024-07-29 22:52:00|SHIB|1722293520|1.66954E-5|1.66988E-5|1.66954E-5|1.66973E-5
2024-07-29 22:53:00|SHIB|1722293580|1.66973E-5|1.66973E-5|1.66687E-5|1.66774E-5
2024-07-29 22:54:00|SHIB|1722293640|1.66774E-5|1.66774E-5|1.66696E-5|1.66731E-5
2024-07-29 22:55:00|SHIB|1722293700|1.66698E-5|1.66743E-5|1.66672E-5|1.66695E-5
2024-07-29 22:56:00|SHIB|1722293760|1.66695E-5|1.66777E-5|1.66695E-5|1.66754E-5
2024-07-29 22:57:00|SHIB|1722293820|1.6675E-5|1.66845E-5|1.6675E-5|1.66841E-5
2024-07-29 22:58:00|SHIB|1722293880|1.66841E-5|1.67009E-5|1.66841E-5|1.66883E-5
2024-07-29 22:59:00|SHIB|1722293940|1.66873E-5|1.66885E-5|1.66788E-5|1.6682E-5
2024-07-29 23:00:00|SHIB|1722294000|1.66853E-5|1.66898E-5|1.66853E-5|1.66894E-5
2024-07-29 23:01:00|SHIB|1722294060|1.66889E-5|1.66891E-5|1.66819E-5|1.66889E-5
2024-07-29 23:02:00|SHIB|1722294120|1.66889E-5|1.67052E-5|1.66878E-5|1.66952E-5
2024-07-29 23:03:00|SHIB|1722294180|1.66952E-5|1.66977E-5|1.66898E-5|1.66944E-5
2024-07-29 23:04:00|SHIB|1722294240|1.66943E-5|1.67087E-5|1.66943E-5|1.67053E-5
2024-07-29 23:05:00|SHIB|1722294300|1.67053E-5|1.67053E-5|1.66953E-5|1.66994E-5
2024-07-29 23:06:00|SHIB|1722294360|1.66994E-5|1.67048E-5|1.66994E-5|1.67048E-5
2024-07-29 23:07:00|SHIB|1722294420|1.67048E-5|1.67172E-5|1.67048E-5|1.67129E-5
2024-07-29 23:08:00|SHIB|1722294480|1.67129E-5|1.67129E-5|1.67006E-5|1.67006E-5
2024-07-29 23:09:00|SHIB|1722294540|1.66971E-5|1.66971E-5|1.66701E-5|1.66766E-5
2024-07-29 23:10:00|SHIB|1722294600|1.66763E-5|1.66796E-5|1.6673E-5|1.66764E-5
2024-07-29 23:11:00|SHIB|1722294660|1.66797E-5|1.66936E-5|1.66797E-5|1.66936E-5
2024-07-29 23:12:00|SHIB|1722294720|1.66939E-5|1.67078E-5|1.6692E-5|1.67041E-5
2024-07-29 23:13:00|SHIB|1722294780|1.67041E-5|1.67102E-5|1.67007E-5|1.67039E-5
2024-07-29 23:14:00|SHIB|1722294840|1.67038E-5|1.67084E-5|1.6689E-5|1.6689E-5
2024-07-29 23:15:00|SHIB|1722294900|1.66878E-5|1.66878E-5|1.66493E-5|1.66499E-5
2024-07-29 23:16:00|SHIB|1722294960|1.66488E-5|1.66701E-5|1.66441E-5|1.66661E-5
2024-07-29 23:17:00|SHIB|1722295020|1.66689E-5|1.66693E-5|1.66449E-5|1.66449E-5
2024-07-29 23:18:00|SHIB|1722295080|1.66414E-5|1.66414E-5|1.66096E-5|1.66139E-5
2024-07-29 23:19:00|SHIB|1722295140|1.66139E-5|1.66139E-5|1.65976E-5|1.66041E-5
2024-07-29 23:20:00|SHIB|1722295200|1.66048E-5|1.66365E-5|1.66048E-5|1.66334E-5
2024-07-29 23:21:00|SHIB|1722295260|1.66334E-5|1.66625E-5|1.66334E-5|1.66595E-5
2024-07-29 23:22:00|SHIB|1722295320|1.66632E-5|1.66701E-5|1.66523E-5|1.66527E-5
2024-07-29 23:23:00|SHIB|1722295380|1.66528E-5|1.66657E-5|1.6645E-5|1.66657E-5
2024-07-29 23:24:00|SHIB|1722295440|1.66657E-5|1.66806E-5|1.66655E-5|1.66805E-5
2024-07-29 23:25:00|SHIB|1722295500|1.66804E-5|1.66829E-5|1.66723E-5|1.66827E-5
2024-07-29 23:26:00|SHIB|1722295560|1.66836E-5|1.66961E-5|1.6683E-5|1.66961E-5
2024-07-29 23:27:00|SHIB|1722295620|1.67027E-5|1.67115E-5|1.66979E-5|1.6701E-5
2024-07-29 23:28:00|SHIB|1722295680|1.67005E-5|1.67107E-5|1.66954E-5|1.67078E-5
2024-07-29 23:29:00|SHIB|1722295740|1.67046E-5|1.67046E-5|1.66969E-5|1.66978E-5
2024-07-29 23:30:00|SHIB|1722295800|1.66972E-5|1.67201E-5|1.6697E-5|1.67101E-5
2024-07-29 23:31:00|SHIB|1722295860|1.671E-5|1.67128E-5|1.66998E-5|1.67101E-5
2024-07-29 23:32:00|SHIB|1722295920|1.67104E-5|1.67171E-5|1.6699E-5|1.6699E-5
2024-07-29 23:33:00|SHIB|1722295980|1.66989E-5|1.67033E-5|1.66971E-5|1.67004E-5
2024-07-29 23:34:00|SHIB|1722296040|1.67003E-5|1.67198E-5|1.66963E-5|1.67194E-5
2024-07-29 23:35:00|SHIB|1722296100|1.67194E-5|1.6728E-5|1.67164E-5|1.67242E-5
2024-07-29 23:36:00|SHIB|1722296160|1.67237E-5|1.67237E-5|1.67082E-5|1.67115E-5
2024-07-29 23:37:00|SHIB|1722296220|1.67111E-5|1.67144E-5|1.67011E-5|1.6704E-5
2024-07-29 23:38:00|SHIB|1722296280|1.6704E-5|1.67105E-5|1.6704E-5|1.67073E-5
2024-07-29 23:39:00|SHIB|1722296340|1.67073E-5|1.67091E-5|1.66959E-5|1.67008E-5
2024-07-29 23:40:00|SHIB|1722296400|1.66978E-5|1.67056E-5|1.66957E-5|1.67056E-5
2024-07-29 23:41:00|SHIB|1722296460|1.67103E-5|1.67136E-5|1.67003E-5|1.6701E-5
2024-07-29 23:42:00|SHIB|1722296520|1.6701E-5|1.67026E-5|1.66953E-5|1.66977E-5
2024-07-29 23:43:00|SHIB|1722296580|1.66962E-5|1.66992E-5|1.66933E-5|1.66955E-5
2024-07-29 23:44:00|SHIB|1722296640|1.66995E-5|1.67036E-5|1.66956E-5|1.67036E-5
2024-07-29 23:45:00|SHIB|1722296700|1.67036E-5|1.67036E-5|1.66944E-5|1.66982E-5
2024-07-29 23:46:00|SHIB|1722296760|1.66982E-5|1.66982E-5|1.66704E-5|1.66727E-5
2024-07-29 23:47:00|SHIB|1722296820|1.6676E-5|1.66761E-5|1.66525E-5|1.66587E-5
2024-07-29 23:48:00|SHIB|1722296880|1.66583E-5|1.66756E-5|1.66522E-5|1.66756E-5
2024-07-29 23:49:00|SHIB|1722296940|1.66756E-5|1.66765E-5|1.66521E-5|1.66527E-5
2024-07-29 23:50:00|SHIB|1722297000|1.66525E-5|1.66774E-5|1.66525E-5|1.66756E-5
2024-07-29 23:51:00|SHIB|1722297060|1.66723E-5|1.66739E-5|1.66654E-5|1.66738E-5
2024-07-29 23:52:00|SHIB|1722297120|1.66741E-5|1.66911E-5|1.66741E-5|1.66883E-5
2024-07-29 23:53:00|SHIB|1722297180|1.66849E-5|1.66855E-5|1.66761E-5|1.66843E-5
2024-07-29 23:54:00|SHIB|1722297240|1.66876E-5|1.66876E-5|1.66557E-5|1.66565E-5
2024-07-29 23:55:00|SHIB|1722297300|1.66598E-5|1.66605E-5|1.66474E-5|1.66587E-5
2024-07-29 23:56:00|SHIB|1722297360|1.66588E-5|1.66723E-5|1.66535E-5|1.66682E-5
2024-07-29 23:57:00|SHIB|1722297420|1.66679E-5|1.66722E-5|1.66658E-5|1.66711E-5
2024-07-29 23:58:00|SHIB|1722297480|1.66681E-5|1.66755E-5|1.66597E-5|1.66703E-5
2024-07-29 23:59:00|SHIB|1722297540|1.66702E-5|1.66735E-5|1.66688E-5|1.66688E-5
2024-07-30 00:00:00|SHIB|1722297600|1.66694E-5|1.66732E-5|1.66212E-5|1.66217E-5
2024-07-30 00:01:00|SHIB|1722297660|1.66219E-5|1.66339E-5|1.66164E-5|1.66329E-5
2024-07-30 00:02:00|SHIB|1722297720|1.66334E-5|1.66382E-5|1.66224E-5|1.66321E-5
2024-07-30 00:03:00|SHIB|1722297780|1.66314E-5|1.66314E-5|1.66157E-5|1.66252E-5
2024-07-30 00:04:00|SHIB|1722297840|1.66249E-5|1.66282E-5|1.65991E-5|1.66098E-5
2024-07-30 00:05:00|SHIB|1722297900|1.6614E-5|1.66389E-5|1.6614E-5|1.66339E-5
2024-07-30 00:06:00|SHIB|1722297960|1.66338E-5|1.66338E-5|1.66162E-5|1.66171E-5
2024-07-30 00:07:00|SHIB|1722298020|1.66171E-5|1.66526E-5|1.66171E-5|1.66526E-5
2024-07-30 00:08:00|SHIB|1722298080|1.66531E-5|1.66547E-5|1.66447E-5|1.66493E-5
2024-07-30 00:09:00|SHIB|1722298140|1.66487E-5|1.66591E-5|1.66379E-5|1.66591E-5
2024-07-30 00:10:00|SHIB|1722298200|1.66585E-5|1.66944E-5|1.66571E-5|1.66944E-5
2024-07-30 00:11:00|SHIB|1722298260|1.67007E-5|1.67156E-5|1.66995E-5|1.6705E-5
2024-07-30 00:12:00|SHIB|1722298320|1.6705E-5|1.6705E-5|1.66934E-5|1.66967E-5
2024-07-30 00:13:00|SHIB|1722298380|1.66967E-5|1.67009E-5|1.66623E-5|1.66629E-5
2024-07-30 00:14:00|SHIB|1722298440|1.66651E-5|1.66684E-5|1.66506E-5|1.66506E-5
2024-07-30 00:15:00|SHIB|1722298500|1.66506E-5|1.66506E-5|1.66351E-5|1.66457E-5
2024-07-30 00:16:00|SHIB|1722298560|1.66457E-5|1.66582E-5|1.66319E-5|1.66319E-5
2024-07-30 00:17:00|SHIB|1722298620|1.66389E-5|1.66505E-5|1.66298E-5|1.66505E-5
2024-07-30 00:18:00|SHIB|1722298680|1.66506E-5|1.66551E-5|1.66283E-5|1.66375E-5
2024-07-30 00:19:00|SHIB|1722298740|1.66369E-5|1.66592E-5|1.66369E-5|1.6645E-5
2024-07-30 00:20:00|SHIB|1722298800|1.66451E-5|1.66462E-5|1.66239E-5|1.66239E-5
2024-07-30 00:21:00|SHIB|1722298860|1.66212E-5|1.66212E-5|1.65545E-5|1.65545E-5
2024-07-30 00:22:00|SHIB|1722298920|1.65572E-5|1.65572E-5|1.64993E-5|1.65084E-5
2024-07-30 00:23:00|SHIB|1722298980|1.6511E-5|1.65204E-5|1.65001E-5|1.65013E-5
2024-07-30 00:24:00|SHIB|1722299040|1.65012E-5|1.65684E-5|1.65012E-5|1.65655E-5
2024-07-30 00:25:00|SHIB|1722299100|1.65658E-5|1.66091E-5|1.65471E-5|1.66027E-5
2024-07-30 00:26:00|SHIB|1722299160|1.66081E-5|1.66156E-5|1.65986E-5|1.66023E-5
2024-07-30 00:27:00|SHIB|1722299220|1.65988E-5|1.66244E-5|1.65949E-5|1.66243E-5
2024-07-30 00:28:00|SHIB|1722299280|1.66222E-5|1.66405E-5|1.66214E-5|1.66405E-5
2024-07-30 00:29:00|SHIB|1722299340|1.66471E-5|1.66588E-5|1.66404E-5|1.66548E-5
2024-07-30 00:30:00|SHIB|1722299400|1.66587E-5|1.66781E-5|1.66587E-5|1.66723E-5
2024-07-30 00:31:00|SHIB|1722299460|1.66754E-5|1.66803E-5|1.66603E-5|1.66621E-5
2024-07-30 00:32:00|SHIB|1722299520|1.66626E-5|1.66797E-5|1.66572E-5|1.66717E-5
2024-07-30 00:33:00|SHIB|1722299580|1.66745E-5|1.67176E-5|1.66745E-5|1.67063E-5
2024-07-30 00:34:00|SHIB|1722299640|1.67086E-5|1.67086E-5|1.66911E-5|1.67061E-5
2024-07-30 00:35:00|SHIB|1722299700|1.67092E-5|1.67207E-5|1.67055E-5|1.67091E-5
2024-07-30 00:36:00|SHIB|1722299760|1.67157E-5|1.67157E-5|1.67052E-5|1.6707E-5
2024-07-30 00:37:00|SHIB|1722299820|1.67059E-5|1.67059E-5|1.66888E-5|1.66915E-5
2024-07-30 00:38:00|SHIB|1722299880|1.66868E-5|1.66876E-5|1.66778E-5|1.66809E-5
2024-07-30 00:39:00|SHIB|1722299940|1.66807E-5|1.66883E-5|1.66796E-5|1.66883E-5
2024-07-30 00:40:00|SHIB|1722300000|1.66883E-5|1.66973E-5|1.66816E-5|1.66973E-5
2024-07-30 00:41:00|SHIB|1722300060|1.66903E-5|1.66903E-5|1.66714E-5|1.66878E-5
2024-07-30 00:42:00|SHIB|1722300120|1.66883E-5|1.66962E-5|1.66868E-5|1.66868E-5
2024-07-30 00:43:00|SHIB|1722300180|1.66868E-5|1.66962E-5|1.66859E-5|1.66933E-5
2024-07-30 00:44:00|SHIB|1722300240|1.66938E-5|1.66974E-5|1.66806E-5|1.66811E-5
2024-07-30 00:45:00|SHIB|1722300300|1.66811E-5|1.66937E-5|1.66811E-5|1.66876E-5
2024-07-30 00:46:00|SHIB|1722300360|1.66862E-5|1.66895E-5|1.66722E-5|1.66863E-5
2024-07-30 00:47:00|SHIB|1722300420|1.66863E-5|1.66889E-5|1.66799E-5|1.66845E-5
2024-07-30 00:48:00|SHIB|1722300480|1.66873E-5|1.66904E-5|1.6672E-5|1.6672E-5
2024-07-30 00:49:00|SHIB|1722300540|1.6672E-5|1.66771E-5|1.66655E-5|1.66712E-5
2024-07-30 00:50:00|SHIB|1722300600|1.66712E-5|1.66712E-5|1.66521E-5|1.6665E-5
2024-07-30 00:51:00|SHIB|1722300660|1.6665E-5|1.6675E-5|1.6665E-5|1.6675E-5
2024-07-30 00:52:00|SHIB|1722300720|1.6675E-5|1.67008E-5|1.6675E-5|1.67008E-5
2024-07-30 00:53:00|SHIB|1722300780|1.67008E-5|1.67096E-5|1.66984E-5|1.67096E-5
2024-07-30 00:54:00|SHIB|1722300840|1.67096E-5|1.67133E-5|1.67092E-5|1.67106E-5
2024-07-30 00:55:00|SHIB|1722300900|1.67106E-5|1.6715E-5|1.67067E-5|1.67081E-5
2024-07-30 00:56:00|SHIB|1722300960|1.67081E-5|1.67089E-5|1.67013E-5|1.67089E-5
2024-07-30 00:57:00|SHIB|1722301020|1.67094E-5|1.67253E-5|1.67094E-5|1.67191E-5
2024-07-30 00:58:00|SHIB|1722301080|1.67185E-5|1.67185E-5|1.67074E-5|1.67163E-5
2024-07-30 00:59:00|SHIB|1722301140|1.67163E-5|1.67169E-5|1.6706E-5|1.67066E-5
2024-07-30 01:00:00|SHIB|1722301200|1.67065E-5|1.6727E-5|1.67065E-5|1.6727E-5
2024-07-30 01:01:00|SHIB|1722301260|1.6727E-5|1.67275E-5|1.67135E-5|1.67135E-5
2024-07-30 01:02:00|SHIB|1722301320|1.67135E-5|1.6727E-5|1.67104E-5|1.6727E-5
2024-07-30 01:03:00|SHIB|1722301380|1.6727E-5|1.67441E-5|1.6727E-5|1.67441E-5
2024-07-30 01:04:00|SHIB|1722301440|1.67408E-5|1.6748E-5|1.67353E-5|1.67428E-5
2024-07-30 01:05:00|SHIB|1722301500|1.67428E-5|1.6745E-5|1.67377E-5|1.67426E-5
2024-07-30 01:06:00|SHIB|1722301560|1.67397E-5|1.67474E-5|1.67371E-5|1.67389E-5
2024-07-30 01:07:00|SHIB|1722301620|1.67395E-5|1.67537E-5|1.67388E-5|1.67458E-5
2024-07-30 01:08:00|SHIB|1722301680|1.67491E-5|1.67538E-5|1.67369E-5|1.67369E-5
2024-07-30 01:09:00|SHIB|1722301740|1.67369E-5|1.67429E-5|1.67363E-5|1.67373E-5
2024-07-30 01:10:00|SHIB|1722301800|1.674E-5|1.67515E-5|1.67395E-5|1.67496E-5
2024-07-30 01:11:00|SHIB|1722301860|1.67469E-5|1.67556E-5|1.67398E-5|1.67398E-5
2024-07-30 01:12:00|SHIB|1722301920|1.67396E-5|1.67478E-5|1.6735E-5|1.67436E-5
2024-07-30 01:13:00|SHIB|1722301980|1.67436E-5|1.67617E-5|1.67436E-5|1.67617E-5
2024-07-30 01:14:00|SHIB|1722302040|1.67659E-5|1.67693E-5|1.67635E-5|1.67654E-5
2024-07-30 01:15:00|SHIB|1722302100|1.6764E-5|1.6764E-5|1.6755E-5|1.67578E-5
2024-07-30 01:16:00|SHIB|1722302160|1.67578E-5|1.6758E-5|1.67462E-5|1.67489E-5
2024-07-30 01:17:00|SHIB|1722302220|1.67495E-5|1.67579E-5|1.67365E-5|1.67579E-5
2024-07-30 01:18:00|SHIB|1722302280|1.67579E-5|1.67622E-5|1.6744E-5|1.67475E-5
2024-07-30 01:19:00|SHIB|1722302340|1.67475E-5|1.67589E-5|1.67475E-5|1.67555E-5
2024-07-30 01:20:00|SHIB|1722302400|1.67589E-5|1.67594E-5|1.67522E-5|1.6758E-5
2024-07-30 01:21:00|SHIB|1722302460|1.67566E-5|1.67566E-5|1.67489E-5|1.67561E-5
2024-07-30 01:22:00|SHIB|1722302520|1.67591E-5|1.67638E-5|1.67547E-5|1.67589E-5
2024-07-30 01:23:00|SHIB|1722302580|1.67588E-5|1.6779E-5|1.67588E-5|1.67739E-5
2024-07-30 01:24:00|SHIB|1722302640|1.67799E-5|1.67839E-5|1.67758E-5|1.67839E-5
2024-07-30 01:25:00|SHIB|1722302700|1.67845E-5|1.67857E-5|1.6774E-5|1.67857E-5
2024-07-30 01:26:00|SHIB|1722302760|1.67842E-5|1.67953E-5|1.67735E-5|1.67915E-5
2024-07-30 01:27:00|SHIB|1722302820|1.67915E-5|1.67915E-5|1.67789E-5|1.67796E-5
2024-07-30 01:28:00|SHIB|1722302880|1.67831E-5|1.67846E-5|1.67717E-5|1.67745E-5
2024-07-30 01:29:00|SHIB|1722302940|1.67777E-5|1.67777E-5|1.67632E-5|1.6765E-5
2024-07-30 01:30:00|SHIB|1722303000|1.67637E-5|1.6764E-5|1.67473E-5|1.67473E-5
2024-07-30 01:31:00|SHIB|1722303060|1.67506E-5|1.6757E-5|1.67451E-5|1.6746E-5
2024-07-30 01:32:00|SHIB|1722303120|1.6748E-5|1.67577E-5|1.67376E-5|1.67376E-5
2024-07-30 01:33:00|SHIB|1722303180|1.6741E-5|1.67472E-5|1.6736E-5|1.67403E-5
2024-07-30 01:34:00|SHIB|1722303240|1.67375E-5|1.67412E-5|1.67304E-5|1.67351E-5
2024-07-30 01:35:00|SHIB|1722303300|1.67351E-5|1.67354E-5|1.67193E-5|1.67193E-5
2024-07-30 01:36:00|SHIB|1722303360|1.67194E-5|1.67194E-5|1.6689E-5|1.66974E-5
2024-07-30 01:37:00|SHIB|1722303420|1.66974E-5|1.67003E-5|1.66873E-5|1.66892E-5
2024-07-30 01:38:00|SHIB|1722303480|1.66927E-5|1.67068E-5|1.66887E-5|1.67068E-5
2024-07-30 01:39:00|SHIB|1722303540|1.67072E-5|1.67072E-5|1.66927E-5|1.66941E-5
2024-07-30 01:40:00|SHIB|1722303600|1.66972E-5|1.66972E-5|1.66857E-5|1.66857E-5
2024-07-30 01:41:00|SHIB|1722303660|1.66857E-5|1.66897E-5|1.66755E-5|1.66788E-5
2024-07-30 01:42:00|SHIB|1722303720|1.66778E-5|1.66778E-5|1.66585E-5|1.66635E-5
2024-07-30 01:43:00|SHIB|1722303780|1.66638E-5|1.66838E-5|1.66638E-5|1.66815E-5
2024-07-30 01:44:00|SHIB|1722303840|1.66841E-5|1.66862E-5|1.66804E-5|1.66825E-5
2024-07-30 01:45:00|SHIB|1722303900|1.66825E-5|1.66825E-5|1.66691E-5|1.66755E-5
2024-07-30 01:46:00|SHIB|1722303960|1.66755E-5|1.66755E-5|1.66591E-5|1.66591E-5
2024-07-30 01:47:00|SHIB|1722304020|1.66561E-5|1.6676E-5|1.66557E-5|1.66724E-5
2024-07-30 01:48:00|SHIB|1722304080|1.66724E-5|1.66724E-5|1.66521E-5|1.66623E-5
2024-07-30 01:49:00|SHIB|1722304140|1.66623E-5|1.66623E-5|1.66278E-5|1.66278E-5
2024-07-30 01:50:00|SHIB|1722304200|1.66311E-5|1.66398E-5|1.66302E-5|1.6634E-5
2024-07-30 01:51:00|SHIB|1722304260|1.66345E-5|1.66372E-5|1.66056E-5|1.66056E-5
2024-07-30 01:52:00|SHIB|1722304320|1.66053E-5|1.66094E-5|1.65673E-5|1.65673E-5
2024-07-30 01:53:00|SHIB|1722304380|1.65671E-5|1.65674E-5|1.65528E-5|1.65562E-5
2024-07-30 01:54:00|SHIB|1722304440|1.65565E-5|1.65714E-5|1.65565E-5|1.6569E-5
2024-07-30 01:55:00|SHIB|1722304500|1.65717E-5|1.65953E-5|1.65711E-5|1.65953E-5
2024-07-30 01:56:00|SHIB|1722304560|1.65953E-5|1.65959E-5|1.65776E-5|1.65854E-5
2024-07-30 01:57:00|SHIB|1722304620|1.65891E-5|1.66016E-5|1.65891E-5|1.66002E-5
2024-07-30 01:58:00|SHIB|1722304680|1.65986E-5|1.66017E-5|1.65947E-5|1.66017E-5
2024-07-30 01:59:00|SHIB|1722304740|1.66017E-5|1.66023E-5|1.65851E-5|1.65892E-5
2024-07-30 02:00:00|SHIB|1722304800|1.6589E-5|1.6597E-5|1.65887E-5|1.65935E-5
2024-07-30 02:01:00|SHIB|1722304860|1.65935E-5|1.66108E-5|1.65935E-5|1.66108E-5
2024-07-30 02:02:00|SHIB|1722304920|1.66111E-5|1.66352E-5|1.6611E-5|1.66352E-5
2024-07-30 02:03:00|SHIB|1722304980|1.66325E-5|1.66559E-5|1.66325E-5|1.66559E-5
2024-07-30 02:04:00|SHIB|1722305040|1.66451E-5|1.66572E-5|1.66446E-5|1.66477E-5
2024-07-30 02:05:00|SHIB|1722305100|1.66459E-5|1.66459E-5|1.66327E-5|1.66415E-5
2024-07-30 02:06:00|SHIB|1722305160|1.66418E-5|1.66577E-5|1.6641E-5|1.66473E-5
2024-07-30 02:07:00|SHIB|1722305220|1.66473E-5|1.66747E-5|1.66472E-5|1.66668E-5
2024-07-30 02:08:00|SHIB|1722305280|1.66634E-5|1.66634E-5|1.66497E-5|1.66501E-5
2024-07-30 02:09:00|SHIB|1722305340|1.66501E-5|1.66532E-5|1.66377E-5|1.66468E-5
2024-07-30 02:10:00|SHIB|1722305400|1.66507E-5|1.66797E-5|1.66507E-5|1.66797E-5
2024-07-30 02:11:00|SHIB|1722305460|1.66796E-5|1.66802E-5|1.6663E-5|1.6663E-5
2024-07-30 02:12:00|SHIB|1722305520|1.66628E-5|1.6666E-5|1.6662E-5|1.6662E-5
2024-07-30 02:13:00|SHIB|1722305580|1.66622E-5|1.66622E-5|1.66531E-5|1.66531E-5
2024-07-30 02:14:00|SHIB|1722305640|1.66493E-5|1.66493E-5|1.66429E-5|1.66486E-5
2024-07-30 02:15:00|SHIB|1722305700|1.66486E-5|1.66618E-5|1.6645E-5|1.66502E-5
2024-07-30 02:16:00|SHIB|1722305760|1.66537E-5|1.66591E-5|1.66537E-5|1.66591E-5
2024-07-30 02:17:00|SHIB|1722305820|1.66591E-5|1.66638E-5|1.66429E-5|1.66434E-5
2024-07-30 02:18:00|SHIB|1722305880|1.66432E-5|1.66432E-5|1.66273E-5|1.66323E-5
2024-07-30 02:19:00|SHIB|1722305940|1.66357E-5|1.66373E-5|1.66252E-5|1.66312E-5
2024-07-30 02:20:00|SHIB|1722306000|1.66347E-5|1.66481E-5|1.66347E-5|1.66481E-5
2024-07-30 02:21:00|SHIB|1722306060|1.66416E-5|1.66432E-5|1.66241E-5|1.6628E-5
2024-07-30 02:22:00|SHIB|1722306120|1.66279E-5|1.66361E-5|1.66279E-5|1.66361E-5
2024-07-30 02:23:00|SHIB|1722306180|1.66361E-5|1.66375E-5|1.66105E-5|1.66108E-5
2024-07-30 02:24:00|SHIB|1722306240|1.66078E-5|1.66078E-5|1.65701E-5|1.65735E-5
2024-07-30 02:25:00|SHIB|1722306300|1.65743E-5|1.65746E-5|1.65604E-5|1.65651E-5
2024-07-30 02:26:00|SHIB|1722306360|1.65653E-5|1.657E-5|1.65549E-5|1.65604E-5
2024-07-30 02:27:00|SHIB|1722306420|1.65604E-5|1.65751E-5|1.65604E-5|1.65687E-5
2024-07-30 02:28:00|SHIB|1722306480|1.65653E-5|1.65772E-5|1.65646E-5|1.65766E-5
2024-07-30 02:29:00|SHIB|1722306540|1.65769E-5|1.65769E-5|1.65455E-5|1.65455E-5
2024-07-30 02:30:00|SHIB|1722306600|1.65477E-5|1.65477E-5|1.65301E-5|1.65374E-5
2024-07-30 02:31:00|SHIB|1722306660|1.65377E-5|1.6552E-5|1.65368E-5|1.6552E-5
2024-07-30 02:32:00|SHIB|1722306720|1.65588E-5|1.65732E-5|1.6556E-5|1.65627E-5
2024-07-30 02:33:00|SHIB|1722306780|1.6559E-5|1.65669E-5|1.65524E-5|1.6561E-5
2024-07-30 02:34:00|SHIB|1722306840|1.65612E-5|1.65819E-5|1.65582E-5|1.65728E-5
2024-07-30 02:35:00|SHIB|1722306900|1.65693E-5|1.65693E-5|1.65437E-5|1.65437E-5
2024-07-30 02:36:00|SHIB|1722306960|1.65428E-5|1.65428E-5|1.65167E-5|1.65197E-5
2024-07-30 02:37:00|SHIB|1722307020|1.65162E-5|1.65488E-5|1.65161E-5|1.65399E-5
2024-07-30 02:38:00|SHIB|1722307080|1.654E-5|1.65572E-5|1.65383E-5|1.65534E-5
2024-07-30 02:39:00|SHIB|1722307140|1.65536E-5|1.65807E-5|1.65536E-5|1.65807E-5
2024-07-30 02:40:00|SHIB|1722307200|1.65807E-5|1.6584E-5|1.65756E-5|1.65791E-5
2024-07-30 02:41:00|SHIB|1722307260|1.65791E-5|1.65854E-5|1.6575E-5|1.65848E-5
2024-07-30 02:42:00|SHIB|1722307320|1.65853E-5|1.6586E-5|1.65778E-5|1.65808E-5
2024-07-30 02:43:00|SHIB|1722307380|1.65782E-5|1.65874E-5|1.65705E-5|1.6579E-5
2024-07-30 02:44:00|SHIB|1722307440|1.65825E-5|1.65856E-5|1.6574E-5|1.65741E-5
2024-07-30 02:45:00|SHIB|1722307500|1.65741E-5|1.65775E-5|1.6569E-5|1.65766E-5
2024-07-30 02:46:00|SHIB|1722307560|1.65766E-5|1.65934E-5|1.65747E-5|1.65934E-5
2024-07-30 02:47:00|SHIB|1722307620|1.65934E-5|1.6609E-5|1.65934E-5|1.66084E-5
2024-07-30 02:48:00|SHIB|1722307680|1.66059E-5|1.66067E-5|1.65988E-5|1.66026E-5
2024-07-30 02:49:00|SHIB|1722307740|1.65998E-5|1.66017E-5|1.65843E-5|1.65849E-5
2024-07-30 02:50:00|SHIB|1722307800|1.65876E-5|1.65938E-5|1.6581E-5|1.65934E-5
2024-07-30 02:51:00|SHIB|1722307860|1.66015E-5|1.66238E-5|1.65993E-5|1.66238E-5
2024-07-30 02:52:00|SHIB|1722307920|1.66237E-5|1.66403E-5|1.66237E-5|1.66403E-5
2024-07-30 02:53:00|SHIB|1722307980|1.66464E-5|1.66464E-5|1.66306E-5|1.66333E-5
2024-07-30 02:54:00|SHIB|1722308040|1.66333E-5|1.66333E-5|1.66236E-5|1.66295E-5
2024-07-30 02:55:00|SHIB|1722308100|1.66295E-5|1.66308E-5|1.66233E-5|1.66299E-5
2024-07-30 02:56:00|SHIB|1722308160|1.663E-5|1.66318E-5|1.66238E-5|1.66243E-5
2024-07-30 02:57:00|SHIB|1722308220|1.66277E-5|1.66398E-5|1.66277E-5|1.66398E-5
2024-07-30 02:58:00|SHIB|1722308280|1.66398E-5|1.66441E-5|1.66358E-5|1.66416E-5
2024-07-30 02:59:00|SHIB|1722308340|1.66416E-5|1.66457E-5|1.66351E-5|1.66457E-5
2024-07-30 03:00:00|SHIB|1722308400|1.66457E-5|1.66459E-5|1.66417E-5|1.66457E-5
2024-07-30 03:01:00|SHIB|1722308460|1.66457E-5|1.66458E-5|1.66372E-5|1.6642E-5
2024-07-30 03:02:00|SHIB|1722308520|1.66454E-5|1.66647E-5|1.66333E-5|1.66613E-5
2024-07-30 03:03:00|SHIB|1722308580|1.66614E-5|1.66736E-5|1.66508E-5|1.66508E-5
2024-07-30 03:04:00|SHIB|1722308640|1.66508E-5|1.66772E-5|1.66508E-5|1.66772E-5
2024-07-30 03:05:00|SHIB|1722308700|1.668E-5|1.66857E-5|1.6673E-5|1.66857E-5
2024-07-30 03:06:00|SHIB|1722308760|1.66857E-5|1.66943E-5|1.66749E-5|1.66943E-5
2024-07-30 03:07:00|SHIB|1722308820|1.66943E-5|1.67301E-5|1.66873E-5|1.67269E-5
2024-07-30 03:08:00|SHIB|1722308880|1.67235E-5|1.67265E-5|1.67186E-5|1.67186E-5
2024-07-30 03:09:00|SHIB|1722308940|1.67219E-5|1.67228E-5|1.67156E-5|1.67228E-5
2024-07-30 03:10:00|SHIB|1722309000|1.67228E-5|1.67348E-5|1.67226E-5|1.67329E-5
2024-07-30 03:11:00|SHIB|1722309060|1.67329E-5|1.67444E-5|1.67329E-5|1.67444E-5
2024-07-30 03:12:00|SHIB|1722309120|1.67444E-5|1.67467E-5|1.67404E-5|1.67412E-5
2024-07-30 03:13:00|SHIB|1722309180|1.67412E-5|1.67438E-5|1.67236E-5|1.67281E-5
2024-07-30 03:14:00|SHIB|1722309240|1.67281E-5|1.67442E-5|1.67273E-5|1.67442E-5
2024-07-30 03:15:00|SHIB|1722309300|1.67455E-5|1.67463E-5|1.67307E-5|1.67356E-5
2024-07-30 03:16:00|SHIB|1722309360|1.67356E-5|1.67356E-5|1.67214E-5|1.67214E-5
2024-07-30 03:17:00|SHIB|1722309420|1.67207E-5|1.67254E-5|1.67152E-5|1.67223E-5
2024-07-30 03:18:00|SHIB|1722309480|1.67226E-5|1.67226E-5|1.6715E-5|1.67182E-5
2024-07-30 03:19:00|SHIB|1722309540|1.67195E-5|1.67206E-5|1.67045E-5|1.67045E-5
2024-07-30 03:20:00|SHIB|1722309600|1.67045E-5|1.67181E-5|1.67026E-5|1.67118E-5
2024-07-30 03:21:00|SHIB|1722309660|1.67105E-5|1.67205E-5|1.67095E-5|1.67153E-5
2024-07-30 03:22:00|SHIB|1722309720|1.67153E-5|1.67254E-5|1.67141E-5|1.67221E-5
2024-07-30 03:23:00|SHIB|1722309780|1.67221E-5|1.6727E-5|1.67149E-5|1.67172E-5
2024-07-30 03:24:00|SHIB|1722309840|1.6724E-5|1.6727E-5|1.67201E-5|1.67229E-5
2024-07-30 03:25:00|SHIB|1722309900|1.67229E-5|1.67368E-5|1.6722E-5|1.67368E-5
2024-07-30 03:26:00|SHIB|1722309960|1.67343E-5|1.67463E-5|1.67343E-5|1.67361E-5
2024-07-30 03:27:00|SHIB|1722310020|1.67361E-5|1.6739E-5|1.67249E-5|1.67249E-5
2024-07-30 03:28:00|SHIB|1722310080|1.67249E-5|1.67299E-5|1.67199E-5|1.67299E-5
2024-07-30 03:29:00|SHIB|1722310140|1.67299E-5|1.67304E-5|1.67191E-5|1.67196E-5
2024-07-30 03:30:00|SHIB|1722310200|1.67215E-5|1.67257E-5|1.67201E-5|1.67257E-5
2024-07-30 03:31:00|SHIB|1722310260|1.67223E-5|1.67258E-5|1.67177E-5|1.67177E-5
2024-07-30 03:32:00|SHIB|1722310320|1.67177E-5|1.67214E-5|1.6714E-5|1.67183E-5
2024-07-30 03:33:00|SHIB|1722310380|1.67183E-5|1.67257E-5|1.67054E-5|1.67054E-5
2024-07-30 03:34:00|SHIB|1722310440|1.67054E-5|1.67054E-5|1.66954E-5|1.66993E-5
2024-07-30 03:35:00|SHIB|1722310500|1.66991E-5|1.67059E-5|1.66944E-5|1.67035E-5
2024-07-30 03:36:00|SHIB|1722310560|1.67077E-5|1.67107E-5|1.67048E-5|1.67079E-5
2024-07-30 03:37:00|SHIB|1722310620|1.67083E-5|1.6724E-5|1.67079E-5|1.67222E-5
2024-07-30 03:38:00|SHIB|1722310680|1.6713E-5|1.67133E-5|1.67068E-5|1.67129E-5
2024-07-30 03:39:00|SHIB|1722310740|1.67129E-5|1.67196E-5|1.67096E-5|1.67141E-5
2024-07-30 03:40:00|SHIB|1722310800|1.67141E-5|1.67141E-5|1.67082E-5|1.6711E-5
2024-07-30 03:41:00|SHIB|1722310860|1.6711E-5|1.67235E-5|1.67077E-5|1.67209E-5
2024-07-30 03:42:00|SHIB|1722310920|1.67218E-5|1.67376E-5|1.67218E-5|1.67356E-5
2024-07-30 03:43:00|SHIB|1722310980|1.67318E-5|1.67344E-5|1.67277E-5|1.67304E-5
2024-07-30 03:44:00|SHIB|1722311040|1.67337E-5|1.67367E-5|1.67186E-5|1.67186E-5
2024-07-30 03:45:00|SHIB|1722311100|1.67181E-5|1.67286E-5|1.67181E-5|1.6726E-5
2024-07-30 03:46:00|SHIB|1722311160|1.6726E-5|1.67286E-5|1.67194E-5|1.6728E-5
2024-07-30 03:47:00|SHIB|1722311220|1.6728E-5|1.67295E-5|1.67237E-5|1.67289E-5
2024-07-30 03:48:00|SHIB|1722311280|1.67295E-5|1.6733E-5|1.67231E-5|1.6727E-5
2024-07-30 03:49:00|SHIB|1722311340|1.67271E-5|1.67347E-5|1.67263E-5|1.6728E-5
2024-07-30 03:50:00|SHIB|1722311400|1.6728E-5|1.67312E-5|1.67191E-5|1.67226E-5
2024-07-30 03:51:00|SHIB|1722311460|1.67226E-5|1.67269E-5|1.67145E-5|1.67192E-5
2024-07-30 03:52:00|SHIB|1722311520|1.67185E-5|1.67213E-5|1.67149E-5|1.6718E-5
2024-07-30 03:53:00|SHIB|1722311580|1.6718E-5|1.67271E-5|1.67142E-5|1.67264E-5
2024-07-30 03:54:00|SHIB|1722311640|1.67265E-5|1.67272E-5|1.67223E-5|1.67266E-5
2024-07-30 03:55:00|SHIB|1722311700|1.67266E-5|1.67304E-5|1.67226E-5|1.67226E-5
2024-07-30 03:56:00|SHIB|1722311760|1.6737E-5|1.6737E-5|1.6726E-5|1.67295E-5
2024-07-30 03:57:00|SHIB|1722311820|1.67295E-5|1.67332E-5|1.67273E-5|1.673E-5
2024-07-30 03:58:00|SHIB|1722311880|1.673E-5|1.67343E-5|1.67247E-5|1.67343E-5
2024-07-30 03:59:00|SHIB|1722311940|1.67284E-5|1.67407E-5|1.67284E-5|1.67407E-5
2024-07-30 04:00:00|SHIB|1722312000|1.67408E-5|1.67439E-5|1.6738E-5|1.67404E-5
2024-07-30 04:01:00|SHIB|1722312060|1.67404E-5|1.67404E-5|1.67239E-5|1.6727E-5
2024-07-30 04:02:00|SHIB|1722312120|1.6727E-5|1.67302E-5|1.67253E-5|1.67259E-5
2024-07-30 04:03:00|SHIB|1722312180|1.67259E-5|1.67259E-5|1.67184E-5|1.67229E-5
2024-07-30 04:04:00|SHIB|1722312240|1.67229E-5|1.67269E-5|1.67201E-5|1.67261E-5
2024-07-30 04:05:00|SHIB|1722312300|1.67262E-5|1.67269E-5|1.67188E-5|1.67221E-5
2024-07-30 04:06:00|SHIB|1722312360|1.67176E-5|1.6722E-5|1.67098E-5|1.67132E-5
2024-07-30 04:07:00|SHIB|1722312420|1.67133E-5|1.67285E-5|1.67103E-5|1.67285E-5
2024-07-30 04:08:00|SHIB|1722312480|1.67285E-5|1.6736E-5|1.67248E-5|1.67287E-5
2024-07-30 04:09:00|SHIB|1722312540|1.67287E-5|1.67317E-5|1.6726E-5|1.67317E-5
2024-07-30 04:10:00|SHIB|1722312600|1.67317E-5|1.67352E-5|1.67273E-5|1.67307E-5
2024-07-30 04:11:00|SHIB|1722312660|1.67273E-5|1.67304E-5|1.67269E-5|1.6727E-5
2024-07-30 04:12:00|SHIB|1722312720|1.67271E-5|1.67358E-5|1.6726E-5|1.67326E-5
2024-07-30 04:13:00|SHIB|1722312780|1.67326E-5|1.67359E-5|1.67318E-5|1.67325E-5
2024-07-30 04:14:00|SHIB|1722312840|1.67325E-5|1.67451E-5|1.67325E-5|1.67451E-5
2024-07-30 04:15:00|SHIB|1722312900|1.67451E-5|1.67456E-5|1.67389E-5|1.67421E-5
2024-07-30 04:16:00|SHIB|1722312960|1.67449E-5|1.67455E-5|1.67378E-5|1.67385E-5
2024-07-30 04:17:00|SHIB|1722313020|1.67385E-5|1.6751E-5|1.67384E-5|1.67506E-5
2024-07-30 04:18:00|SHIB|1722313080|1.67506E-5|1.67509E-5|1.67468E-5|1.67468E-5
2024-07-30 04:19:00|SHIB|1722313140|1.67468E-5|1.67477E-5|1.67399E-5|1.67403E-5
2024-07-30 04:20:00|SHIB|1722313200|1.67403E-5|1.67403E-5|1.6731E-5|1.6731E-5
2024-07-30 04:21:00|SHIB|1722313260|1.67344E-5|1.67364E-5|1.67297E-5|1.6733E-5
2024-07-30 04:22:00|SHIB|1722313320|1.6737E-5|1.6737E-5|1.6731E-5|1.6731E-5
2024-07-30 04:23:00|SHIB|1722313380|1.6731E-5|1.67368E-5|1.67302E-5|1.67367E-5
2024-07-30 04:24:00|SHIB|1722313440|1.67333E-5|1.67367E-5|1.67299E-5|1.67367E-5
2024-07-30 04:25:00|SHIB|1722313500|1.67367E-5|1.6745E-5|1.67345E-5|1.6741E-5
2024-07-30 04:26:00|SHIB|1722313560|1.6741E-5|1.67449E-5|1.6741E-5|1.67447E-5
2024-07-30 04:27:00|SHIB|1722313620|1.67447E-5|1.67448E-5|1.67388E-5|1.67392E-5
2024-07-30 04:28:00|SHIB|1722313680|1.67387E-5|1.67425E-5|1.67381E-5|1.6739E-5
2024-07-30 04:29:00|SHIB|1722313740|1.67424E-5|1.67426E-5|1.67381E-5|1.67384E-5
2024-07-30 04:30:00|SHIB|1722313800|1.67387E-5|1.67427E-5|1.67379E-5|1.67427E-5
2024-07-30 04:31:00|SHIB|1722313860|1.67421E-5|1.67498E-5|1.67313E-5|1.67313E-5
2024-07-30 04:32:00|SHIB|1722313920|1.67313E-5|1.67375E-5|1.67304E-5|1.67346E-5
2024-07-30 04:33:00|SHIB|1722313980|1.67345E-5|1.67346E-5|1.67308E-5|1.67345E-5
2024-07-30 04:34:00|SHIB|1722314040|1.67346E-5|1.67369E-5|1.67334E-5|1.67369E-5
2024-07-30 04:35:00|SHIB|1722314100|1.67376E-5|1.67397E-5|1.67316E-5|1.6736E-5
2024-07-30 04:36:00|SHIB|1722314160|1.67359E-5|1.67408E-5|1.67351E-5|1.6739E-5
2024-07-30 04:37:00|SHIB|1722314220|1.6739E-5|1.67392E-5|1.67294E-5|1.67294E-5
2024-07-30 04:38:00|SHIB|1722314280|1.67294E-5|1.67327E-5|1.67236E-5|1.67251E-5
2024-07-30 04:39:00|SHIB|1722314340|1.67239E-5|1.67245E-5|1.67179E-5|1.67229E-5
2024-07-30 04:40:00|SHIB|1722314400|1.67184E-5|1.67202E-5|1.67143E-5|1.67187E-5
2024-07-30 04:41:00|SHIB|1722314460|1.67189E-5|1.67195E-5|1.67108E-5|1.67108E-5
2024-07-30 04:42:00|SHIB|1722314520|1.67108E-5|1.67181E-5|1.67073E-5|1.67181E-5
2024-07-30 04:43:00|SHIB|1722314580|1.67181E-5|1.6725E-5|1.67172E-5|1.67243E-5
2024-07-30 04:44:00|SHIB|1722314640|1.67244E-5|1.67316E-5|1.67244E-5|1.67246E-5
2024-07-30 04:45:00|SHIB|1722314700|1.67279E-5|1.67279E-5|1.67195E-5|1.67235E-5
2024-07-30 04:46:00|SHIB|1722314760|1.67235E-5|1.67235E-5|1.67117E-5|1.67117E-5
2024-07-30 04:47:00|SHIB|1722314820|1.67117E-5|1.67132E-5|1.67062E-5|1.67095E-5
2024-07-30 04:48:00|SHIB|1722314880|1.67095E-5|1.67114E-5|1.67051E-5|1.67081E-5
2024-07-30 04:49:00|SHIB|1722314940|1.67055E-5|1.67096E-5|1.67046E-5|1.67046E-5
2024-07-30 04:50:00|SHIB|1722315000|1.67046E-5|1.6708E-5|1.67003E-5|1.67037E-5
2024-07-30 04:51:00|SHIB|1722315060|1.67037E-5|1.67072E-5|1.66964E-5|1.67069E-5
2024-07-30 04:52:00|SHIB|1722315120|1.67077E-5|1.671E-5|1.67047E-5|1.67081E-5
2024-07-30 04:53:00|SHIB|1722315180|1.6708E-5|1.67205E-5|1.67079E-5|1.67205E-5
2024-07-30 04:54:00|SHIB|1722315240|1.67205E-5|1.67282E-5|1.67205E-5|1.6725E-5
2024-07-30 04:55:00|SHIB|1722315300|1.67218E-5|1.67218E-5|1.67147E-5|1.67151E-5
2024-07-30 04:56:00|SHIB|1722315360|1.67153E-5|1.67222E-5|1.67153E-5|1.67215E-5
2024-07-30 04:57:00|SHIB|1722315420|1.67221E-5|1.67228E-5|1.67163E-5|1.67221E-5
2024-07-30 04:58:00|SHIB|1722315480|1.67221E-5|1.67221E-5|1.67146E-5|1.67152E-5
2024-07-30 04:59:00|SHIB|1722315540|1.67151E-5|1.67263E-5|1.67149E-5|1.67223E-5
2024-07-30 05:00:00|SHIB|1722315600|1.67223E-5|1.6758E-5|1.67223E-5|1.6758E-5
2024-07-30 05:01:00|SHIB|1722315660|1.6758E-5|1.67602E-5|1.67517E-5|1.67554E-5
2024-07-30 05:02:00|SHIB|1722315720|1.67561E-5|1.67625E-5|1.67511E-5|1.67542E-5
2024-07-30 05:03:00|SHIB|1722315780|1.67542E-5|1.67548E-5|1.675E-5|1.67509E-5
2024-07-30 05:04:00|SHIB|1722315840|1.67506E-5|1.67506E-5|1.67312E-5|1.67312E-5
2024-07-30 05:05:00|SHIB|1722315900|1.67318E-5|1.67467E-5|1.67318E-5|1.67434E-5
2024-07-30 05:06:00|SHIB|1722315960|1.67435E-5|1.67504E-5|1.67432E-5|1.67495E-5
2024-07-30 05:07:00|SHIB|1722316020|1.67508E-5|1.67508E-5|1.67395E-5|1.67421E-5
2024-07-30 05:08:00|SHIB|1722316080|1.67359E-5|1.67371E-5|1.67286E-5|1.67294E-5
2024-07-30 05:09:00|SHIB|1722316140|1.6736E-5|1.67371E-5|1.67327E-5|1.67371E-5
2024-07-30 05:10:00|SHIB|1722316200|1.67371E-5|1.67372E-5|1.67325E-5|1.67352E-5
2024-07-30 05:11:00|SHIB|1722316260|1.67362E-5|1.6737E-5|1.6729E-5|1.6737E-5
2024-07-30 05:12:00|SHIB|1722316320|1.67371E-5|1.6739E-5|1.67268E-5|1.67303E-5
2024-07-30 05:13:00|SHIB|1722316380|1.67269E-5|1.67308E-5|1.6726E-5|1.6726E-5
2024-07-30 05:14:00|SHIB|1722316440|1.6726E-5|1.67283E-5|1.67247E-5|1.67277E-5
2024-07-30 05:15:00|SHIB|1722316500|1.67278E-5|1.6729E-5|1.67232E-5|1.6729E-5
2024-07-30 05:16:00|SHIB|1722316560|1.67291E-5|1.67297E-5|1.67151E-5|1.67151E-5
2024-07-30 05:17:00|SHIB|1722316620|1.6715E-5|1.6715E-5|1.67051E-5|1.67065E-5
2024-07-30 05:18:00|SHIB|1722316680|1.67099E-5|1.67099E-5|1.6701E-5|1.6701E-5
2024-07-30 05:19:00|SHIB|1722316740|1.6701E-5|1.67113E-5|1.67003E-5|1.67092E-5
2024-07-30 05:20:00|SHIB|1722316800|1.67066E-5|1.67124E-5|1.67051E-5|1.67051E-5
2024-07-30 05:21:00|SHIB|1722316860|1.67051E-5|1.67051E-5|1.66963E-5|1.66965E-5
2024-07-30 05:22:00|SHIB|1722316920|1.66971E-5|1.67083E-5|1.66947E-5|1.67042E-5
2024-07-30 05:23:00|SHIB|1722316980|1.67047E-5|1.67076E-5|1.66981E-5|1.67058E-5
2024-07-30 05:24:00|SHIB|1722317040|1.67052E-5|1.67087E-5|1.66905E-5|1.66905E-5
2024-07-30 05:25:00|SHIB|1722317100|1.66911E-5|1.66911E-5|1.66849E-5|1.66856E-5
2024-07-30 05:26:00|SHIB|1722317160|1.66856E-5|1.67055E-5|1.66856E-5|1.67055E-5
2024-07-30 05:27:00|SHIB|1722317220|1.67027E-5|1.67058E-5|1.66928E-5|1.66934E-5
2024-07-30 05:28:00|SHIB|1722317280|1.66934E-5|1.66951E-5|1.66869E-5|1.66907E-5
2024-07-30 05:29:00|SHIB|1722317340|1.66946E-5|1.66985E-5|1.66907E-5|1.66914E-5
2024-07-30 05:30:00|SHIB|1722317400|1.66881E-5|1.66912E-5|1.66837E-5|1.66885E-5
2024-07-30 05:31:00|SHIB|1722317460|1.66884E-5|1.66928E-5|1.66851E-5|1.66928E-5
2024-07-30 05:32:00|SHIB|1722317520|1.66928E-5|1.67004E-5|1.66927E-5|1.67003E-5
2024-07-30 05:33:00|SHIB|1722317580|1.67003E-5|1.67003E-5|1.66874E-5|1.66914E-5
2024-07-30 05:34:00|SHIB|1722317640|1.66913E-5|1.66913E-5|1.66766E-5|1.6684E-5
2024-07-30 05:35:00|SHIB|1722317700|1.6684E-5|1.66855E-5|1.66778E-5|1.66829E-5
2024-07-30 05:36:00|SHIB|1722317760|1.66829E-5|1.66829E-5|1.66774E-5|1.66807E-5
2024-07-30 05:37:00|SHIB|1722317820|1.66807E-5|1.66898E-5|1.66783E-5|1.66896E-5
2024-07-30 05:38:00|SHIB|1722317880|1.66808E-5|1.66842E-5|1.66808E-5|1.6681E-5
2024-07-30 05:39:00|SHIB|1722317940|1.6681E-5|1.66831E-5|1.66798E-5|1.66819E-5
2024-07-30 05:40:00|SHIB|1722318000|1.66819E-5|1.66888E-5|1.66788E-5|1.66888E-5
2024-07-30 05:41:00|SHIB|1722318060|1.66889E-5|1.66924E-5|1.66879E-5|1.66923E-5
2024-07-30 05:42:00|SHIB|1722318120|1.6689E-5|1.6697E-5|1.66836E-5|1.6697E-5
2024-07-30 05:43:00|SHIB|1722318180|1.66975E-5|1.67071E-5|1.66975E-5|1.67011E-5
2024-07-30 05:44:00|SHIB|1722318240|1.67011E-5|1.6712E-5|1.67005E-5|1.6712E-5
2024-07-30 05:45:00|SHIB|1722318300|1.67122E-5|1.67195E-5|1.67117E-5|1.67195E-5
2024-07-30 05:46:00|SHIB|1722318360|1.67195E-5|1.67271E-5|1.67192E-5|1.67245E-5
2024-07-30 05:47:00|SHIB|1722318420|1.67247E-5|1.6739E-5|1.67246E-5|1.67314E-5
2024-07-30 05:48:00|SHIB|1722318480|1.67281E-5|1.6735E-5|1.67281E-5|1.67298E-5
2024-07-30 05:49:00|SHIB|1722318540|1.67311E-5|1.67311E-5|1.67207E-5|1.6724E-5
2024-07-30 05:50:00|SHIB|1722318600|1.6724E-5|1.6724E-5|1.67137E-5|1.67156E-5
2024-07-30 05:51:00|SHIB|1722318660|1.67156E-5|1.67207E-5|1.67114E-5|1.67155E-5
2024-07-30 05:52:00|SHIB|1722318720|1.67155E-5|1.67156E-5|1.67081E-5|1.67081E-5
2024-07-30 05:53:00|SHIB|1722318780|1.67088E-5|1.67227E-5|1.67086E-5|1.67221E-5
2024-07-30 05:54:00|SHIB|1722318840|1.67216E-5|1.67216E-5|1.67102E-5|1.67128E-5
2024-07-30 05:55:00|SHIB|1722318900|1.67131E-5|1.67131E-5|1.67051E-5|1.67123E-5
2024-07-30 05:56:00|SHIB|1722318960|1.6711E-5|1.67127E-5|1.67051E-5|1.67084E-5
2024-07-30 05:57:00|SHIB|1722319020|1.67084E-5|1.67084E-5|1.67044E-5|1.67044E-5
2024-07-30 05:58:00|SHIB|1722319080|1.67044E-5|1.67079E-5|1.67001E-5|1.67079E-5
2024-07-30 05:59:00|SHIB|1722319140|1.67079E-5|1.67143E-5|1.67051E-5|1.67076E-5
2024-07-30 06:00:00|SHIB|1722319200|1.67076E-5|1.67076E-5|1.66986E-5|1.67019E-5
2024-07-30 06:01:00|SHIB|1722319260|1.66986E-5|1.67077E-5|1.66986E-5|1.67077E-5
2024-07-30 06:02:00|SHIB|1722319320|1.67077E-5|1.67092E-5|1.67004E-5|1.67049E-5
2024-07-30 06:03:00|SHIB|1722319380|1.67025E-5|1.67035E-5|1.66915E-5|1.67029E-5
2024-07-30 06:04:00|SHIB|1722319440|1.67036E-5|1.67049E-5|1.66941E-5|1.66979E-5
2024-07-30 06:05:00|SHIB|1722319500|1.66979E-5|1.67055E-5|1.66938E-5|1.66981E-5
2024-07-30 06:06:00|SHIB|1722319560|1.66981E-5|1.66981E-5|1.66922E-5|1.66956E-5
2024-07-30 06:07:00|SHIB|1722319620|1.66923E-5|1.67052E-5|1.66913E-5|1.67052E-5
2024-07-30 06:08:00|SHIB|1722319680|1.67052E-5|1.67165E-5|1.67052E-5|1.67165E-5
2024-07-30 06:09:00|SHIB|1722319740|1.67166E-5|1.67223E-5|1.67157E-5|1.67223E-5
2024-07-30 06:10:00|SHIB|1722319800|1.67193E-5|1.67224E-5|1.6712E-5|1.67192E-5
2024-07-30 06:11:00|SHIB|1722319860|1.6719E-5|1.6723E-5|1.67186E-5|1.6719E-5
2024-07-30 06:12:00|SHIB|1722319920|1.67191E-5|1.67234E-5|1.67158E-5|1.67219E-5
2024-07-30 06:13:00|SHIB|1722319980|1.67219E-5|1.6723E-5|1.67159E-5|1.67193E-5
2024-07-30 06:14:00|SHIB|1722320040|1.67193E-5|1.67302E-5|1.6719E-5|1.67302E-5
2024-07-30 06:15:00|SHIB|1722320100|1.67302E-5|1.67327E-5|1.67231E-5|1.67231E-5
2024-07-30 06:16:00|SHIB|1722320160|1.67231E-5|1.67264E-5|1.67197E-5|1.67228E-5
2024-07-30 06:17:00|SHIB|1722320220|1.67228E-5|1.67228E-5|1.6715E-5|1.67222E-5
2024-07-30 06:18:00|SHIB|1722320280|1.67221E-5|1.67227E-5|1.67184E-5|1.67198E-5
2024-07-30 06:19:00|SHIB|1722320340|1.67198E-5|1.67215E-5|1.6711E-5|1.67214E-5
2024-07-30 06:20:00|SHIB|1722320400|1.67214E-5|1.67214E-5|1.67074E-5|1.67074E-5
2024-07-30 06:21:00|SHIB|1722320460|1.67074E-5|1.67131E-5|1.67052E-5|1.67131E-5
2024-07-30 06:22:00|SHIB|1722320520|1.67131E-5|1.67293E-5|1.67131E-5|1.67293E-5
2024-07-30 06:23:00|SHIB|1722320580|1.67293E-5|1.674E-5|1.67293E-5|1.67375E-5
2024-07-30 06:24:00|SHIB|1722320640|1.67373E-5|1.67406E-5|1.67306E-5|1.67331E-5
2024-07-30 06:25:00|SHIB|1722320700|1.67331E-5|1.67331E-5|1.67202E-5|1.67202E-5
2024-07-30 06:26:00|SHIB|1722320760|1.67199E-5|1.67221E-5|1.67182E-5|1.67182E-5
2024-07-30 06:27:00|SHIB|1722320820|1.67182E-5|1.67305E-5|1.67178E-5|1.67278E-5
2024-07-30 06:28:00|SHIB|1722320880|1.67278E-5|1.67316E-5|1.67265E-5|1.67265E-5
2024-07-30 06:29:00|SHIB|1722320940|1.67298E-5|1.67374E-5|1.67284E-5|1.67363E-5
2024-07-30 06:30:00|SHIB|1722321000|1.67333E-5|1.67412E-5|1.67333E-5|1.6738E-5
2024-07-30 06:31:00|SHIB|1722321060|1.6738E-5|1.67413E-5|1.6737E-5|1.67398E-5
2024-07-30 06:32:00|SHIB|1722321120|1.67397E-5|1.6745E-5|1.67342E-5|1.6745E-5
2024-07-30 06:33:00|SHIB|1722321180|1.67417E-5|1.67428E-5|1.67365E-5|1.67395E-5
2024-07-30 06:34:00|SHIB|1722321240|1.67399E-5|1.67497E-5|1.67399E-5|1.67497E-5
2024-07-30 06:35:00|SHIB|1722321300|1.67497E-5|1.67573E-5|1.67411E-5|1.67475E-5
2024-07-30 06:36:00|SHIB|1722321360|1.67475E-5|1.67478E-5|1.67402E-5|1.67469E-5
2024-07-30 06:37:00|SHIB|1722321420|1.67469E-5|1.6748E-5|1.67366E-5|1.67395E-5
2024-07-30 06:38:00|SHIB|1722321480|1.67427E-5|1.67427E-5|1.67315E-5|1.67345E-5
2024-07-30 06:39:00|SHIB|1722321540|1.67345E-5|1.67384E-5|1.67338E-5|1.67376E-5
2024-07-30 06:40:00|SHIB|1722321600|1.67376E-5|1.67399E-5|1.67295E-5|1.67328E-5
2024-07-30 06:41:00|SHIB|1722321660|1.67295E-5|1.67295E-5|1.67216E-5|1.67259E-5
2024-07-30 06:42:00|SHIB|1722321720|1.67259E-5|1.67298E-5|1.67221E-5|1.67221E-5
2024-07-30 06:43:00|SHIB|1722321780|1.67253E-5|1.67299E-5|1.67253E-5|1.67262E-5
2024-07-30 06:44:00|SHIB|1722321840|1.67256E-5|1.67284E-5|1.67215E-5|1.67252E-5
2024-07-30 06:45:00|SHIB|1722321900|1.67257E-5|1.67288E-5|1.67223E-5|1.67247E-5
2024-07-30 06:46:00|SHIB|1722321960|1.67215E-5|1.67275E-5|1.67207E-5|1.67247E-5
2024-07-30 06:47:00|SHIB|1722322020|1.67255E-5|1.67327E-5|1.67255E-5|1.67291E-5
2024-07-30 06:48:00|SHIB|1722322080|1.67291E-5|1.67378E-5|1.67291E-5|1.67378E-5
2024-07-30 06:49:00|SHIB|1722322140|1.67378E-5|1.67388E-5|1.67339E-5|1.67387E-5
2024-07-30 06:50:00|SHIB|1722322200|1.67387E-5|1.67392E-5|1.67322E-5|1.6736E-5
2024-07-30 06:51:00|SHIB|1722322260|1.67333E-5|1.67397E-5|1.67333E-5|1.6739E-5
2024-07-30 06:52:00|SHIB|1722322320|1.67392E-5|1.67403E-5|1.6735E-5|1.67378E-5
2024-07-30 06:53:00|SHIB|1722322380|1.67358E-5|1.674E-5|1.67323E-5|1.674E-5
2024-07-30 06:54:00|SHIB|1722322440|1.67395E-5|1.67395E-5|1.67381E-5|1.67381E-5
2024-07-30 06:55:00|SHIB|1722322500|1.67381E-5|1.6747E-5|1.67376E-5|1.6747E-5
2024-07-30 06:56:00|SHIB|1722322560|1.67471E-5|1.67473E-5|1.67401E-5|1.67407E-5
2024-07-30 06:57:00|SHIB|1722322620|1.67407E-5|1.67457E-5|1.67401E-5|1.67457E-5
2024-07-30 06:58:00|SHIB|1722322680|1.67458E-5|1.6752E-5|1.67418E-5|1.67418E-5
2024-07-30 06:59:00|SHIB|1722322740|1.67413E-5|1.67414E-5|1.67403E-5|1.67403E-5
2024-07-30 07:00:00|SHIB|1722322800|1.67403E-5|1.6744E-5|1.67402E-5|1.67405E-5
2024-07-30 07:01:00|SHIB|1722322860|1.67404E-5|1.67446E-5|1.67375E-5|1.67446E-5
2024-07-30 07:02:00|SHIB|1722322920|1.67479E-5|1.6749E-5|1.67446E-5|1.67461E-5
2024-07-30 07:03:00|SHIB|1722322980|1.67462E-5|1.67615E-5|1.6746E-5|1.67613E-5
2024-07-30 07:04:00|SHIB|1722323040|1.67613E-5|1.67613E-5|1.67566E-5|1.6757E-5
2024-07-30 07:05:00|SHIB|1722323100|1.67571E-5|1.67621E-5|1.67571E-5|1.67583E-5
2024-07-30 07:06:00|SHIB|1722323160|1.67621E-5|1.67628E-5|1.67582E-5|1.67582E-5
2024-07-30 07:07:00|SHIB|1722323220|1.67582E-5|1.67621E-5|1.67582E-5|1.67619E-5
2024-07-30 07:08:00|SHIB|1722323280|1.67635E-5|1.67669E-5|1.67629E-5|1.67634E-5
2024-07-30 07:09:00|SHIB|1722323340|1.67642E-5|1.67717E-5|1.67642E-5|1.67683E-5
2024-07-30 07:10:00|SHIB|1722323400|1.67655E-5|1.67806E-5|1.67652E-5|1.6777E-5
2024-07-30 07:11:00|SHIB|1722323460|1.6778E-5|1.67827E-5|1.6778E-5|1.67823E-5
2024-07-30 07:12:00|SHIB|1722323520|1.67826E-5|1.6788E-5|1.67826E-5|1.6788E-5
2024-07-30 07:13:00|SHIB|1722323580|1.67847E-5|1.67953E-5|1.67847E-5|1.6795E-5
2024-07-30 07:14:00|SHIB|1722323640|1.67958E-5|1.67986E-5|1.6792E-5|1.67965E-5
2024-07-30 07:15:00|SHIB|1722323700|1.67932E-5|1.68018E-5|1.6787E-5|1.67877E-5
2024-07-30 07:16:00|SHIB|1722323760|1.67877E-5|1.68033E-5|1.67876E-5|1.68002E-5
2024-07-30 07:17:00|SHIB|1722323820|1.67977E-5|1.68288E-5|1.67977E-5|1.68286E-5
2024-07-30 07:18:00|SHIB|1722323880|1.68286E-5|1.68286E-5|1.68151E-5|1.68184E-5
2024-07-30 07:19:00|SHIB|1722323940|1.68209E-5|1.68213E-5|1.68098E-5|1.68125E-5
2024-07-30 07:20:00|SHIB|1722324000|1.68125E-5|1.68128E-5|1.6797E-5|1.67994E-5
2024-07-30 07:21:00|SHIB|1722324060|1.67949E-5|1.68018E-5|1.67899E-5|1.679E-5
2024-07-30 07:22:00|SHIB|1722324120|1.67894E-5|1.67925E-5|1.6785E-5|1.67921E-5
2024-07-30 07:23:00|SHIB|1722324180|1.67921E-5|1.67971E-5|1.67787E-5|1.67789E-5
2024-07-30 07:24:00|SHIB|1722324240|1.67824E-5|1.67827E-5|1.67725E-5|1.678E-5
2024-07-30 07:25:00|SHIB|1722324300|1.67768E-5|1.67796E-5|1.67694E-5|1.67755E-5
2024-07-30 07:26:00|SHIB|1722324360|1.67755E-5|1.67791E-5|1.67749E-5|1.67759E-5
2024-07-30 07:27:00|SHIB|1722324420|1.67785E-5|1.67795E-5|1.67709E-5|1.67709E-5
2024-07-30 07:28:00|SHIB|1722324480|1.67709E-5|1.67793E-5|1.67696E-5|1.67792E-5
2024-07-30 07:29:00|SHIB|1722324540|1.67792E-5|1.67808E-5|1.67735E-5|1.67762E-5
2024-07-30 07:30:00|SHIB|1722324600|1.67761E-5|1.67878E-5|1.67759E-5|1.67873E-5
2024-07-30 07:31:00|SHIB|1722324660|1.67873E-5|1.67923E-5|1.67811E-5|1.67824E-5
2024-07-30 07:32:00|SHIB|1722324720|1.67824E-5|1.67871E-5|1.67755E-5|1.67852E-5
2024-07-30 07:33:00|SHIB|1722324780|1.67846E-5|1.67846E-5|1.67767E-5|1.67806E-5
2024-07-30 07:34:00|SHIB|1722324840|1.67806E-5|1.67866E-5|1.67765E-5|1.6784E-5
2024-07-30 07:35:00|SHIB|1722324900|1.67834E-5|1.67893E-5|1.67834E-5|1.67892E-5
2024-07-30 07:36:00|SHIB|1722324960|1.67891E-5|1.67902E-5|1.6786E-5|1.6786E-5
2024-07-30 07:37:00|SHIB|1722325020|1.6786E-5|1.67941E-5|1.67857E-5|1.67941E-5
2024-07-30 07:38:00|SHIB|1722325080|1.67939E-5|1.68079E-5|1.67906E-5|1.68072E-5
2024-07-30 07:39:00|SHIB|1722325140|1.68103E-5|1.6815E-5|1.68007E-5|1.68007E-5
2024-07-30 07:40:00|SHIB|1722325200|1.68002E-5|1.68082E-5|1.67995E-5|1.68059E-5
2024-07-30 07:41:00|SHIB|1722325260|1.68028E-5|1.68176E-5|1.68028E-5|1.68176E-5
2024-07-30 07:42:00|SHIB|1722325320|1.6817E-5|1.68202E-5|1.68132E-5|1.68169E-5
2024-07-30 07:43:00|SHIB|1722325380|1.68174E-5|1.68211E-5|1.68054E-5|1.68062E-5
2024-07-30 07:44:00|SHIB|1722325440|1.68062E-5|1.68101E-5|1.68052E-5|1.68052E-5
2024-07-30 07:45:00|SHIB|1722325500|1.68052E-5|1.68092E-5|1.68036E-5|1.68066E-5
2024-07-30 07:46:00|SHIB|1722325560|1.68061E-5|1.68148E-5|1.68049E-5|1.68102E-5
2024-07-30 07:47:00|SHIB|1722325620|1.68102E-5|1.68379E-5|1.68102E-5|1.68298E-5
2024-07-30 07:48:00|SHIB|1722325680|1.68297E-5|1.6841E-5|1.68273E-5|1.68275E-5
2024-07-30 07:49:00|SHIB|1722325740|1.68249E-5|1.68305E-5|1.68237E-5|1.68249E-5
2024-07-30 07:50:00|SHIB|1722325800|1.68318E-5|1.68361E-5|1.68298E-5|1.68312E-5
2024-07-30 07:51:00|SHIB|1722325860|1.68343E-5|1.68346E-5|1.68217E-5|1.68275E-5
2024-07-30 07:52:00|SHIB|1722325920|1.6828E-5|1.68286E-5|1.68148E-5|1.68186E-5
2024-07-30 07:53:00|SHIB|1722325980|1.68186E-5|1.68186E-5|1.68146E-5|1.68149E-5
2024-07-30 07:54:00|SHIB|1722326040|1.68175E-5|1.6826E-5|1.68138E-5|1.68257E-5
2024-07-30 07:55:00|SHIB|1722326100|1.68221E-5|1.68227E-5|1.6818E-5|1.68198E-5
2024-07-30 07:56:00|SHIB|1722326160|1.68233E-5|1.68269E-5|1.68171E-5|1.68194E-5
2024-07-30 07:57:00|SHIB|1722326220|1.68185E-5|1.682E-5|1.68115E-5|1.68179E-5
2024-07-30 07:58:00|SHIB|1722326280|1.68152E-5|1.68203E-5|1.68114E-5|1.68203E-5
2024-07-30 07:59:00|SHIB|1722326340|1.68216E-5|1.68216E-5|1.6807E-5|1.68104E-5
2024-07-30 08:00:00|SHIB|1722326400|1.681E-5|1.681E-5|1.68058E-5|1.68074E-5
2024-07-30 08:01:00|SHIB|1722326460|1.68069E-5|1.68111E-5|1.67986E-5|1.68027E-5
2024-07-30 08:02:00|SHIB|1722326520|1.68023E-5|1.68099E-5|1.67979E-5|1.68098E-5
2024-07-30 08:03:00|SHIB|1722326580|1.68102E-5|1.68141E-5|1.6807E-5|1.68091E-5
2024-07-30 08:04:00|SHIB|1722326640|1.68155E-5|1.68158E-5|1.68089E-5|1.68155E-5
2024-07-30 08:05:00|SHIB|1722326700|1.68152E-5|1.68152E-5|1.67971E-5|1.68002E-5
2024-07-30 08:06:00|SHIB|1722326760|1.68034E-5|1.68034E-5|1.67947E-5|1.67948E-5
2024-07-30 08:07:00|SHIB|1722326820|1.67947E-5|1.68043E-5|1.67917E-5|1.68043E-5
2024-07-30 08:08:00|SHIB|1722326880|1.68042E-5|1.6806E-5|1.67978E-5|1.67983E-5
2024-07-30 08:09:00|SHIB|1722326940|1.67983E-5|1.68025E-5|1.67941E-5|1.67972E-5
2024-07-30 08:10:00|SHIB|1722327000|1.67972E-5|1.67976E-5|1.67931E-5|1.67964E-5
2024-07-30 08:11:00|SHIB|1722327060|1.67959E-5|1.6797E-5|1.67916E-5|1.67918E-5
2024-07-30 08:12:00|SHIB|1722327120|1.67885E-5|1.67955E-5|1.67885E-5|1.67904E-5
2024-07-30 08:13:00|SHIB|1722327180|1.67895E-5|1.67895E-5|1.67718E-5|1.67719E-5
2024-07-30 08:14:00|SHIB|1722327240|1.67725E-5|1.67778E-5|1.67723E-5|1.67738E-5
2024-07-30 08:15:00|SHIB|1722327300|1.6777E-5|1.67851E-5|1.67737E-5|1.67847E-5
2024-07-30 08:16:00|SHIB|1722327360|1.67848E-5|1.67969E-5|1.67848E-5|1.67935E-5
2024-07-30 08:17:00|SHIB|1722327420|1.67929E-5|1.67931E-5|1.67803E-5|1.67865E-5
2024-07-30 08:18:00|SHIB|1722327480|1.67895E-5|1.68044E-5|1.67855E-5|1.68023E-5
2024-07-30 08:19:00|SHIB|1722327540|1.68021E-5|1.68216E-5|1.68021E-5|1.68166E-5
2024-07-30 08:20:00|SHIB|1722327600|1.68166E-5|1.68184E-5|1.68129E-5|1.68148E-5
2024-07-30 08:21:00|SHIB|1722327660|1.68151E-5|1.68235E-5|1.68146E-5|1.68229E-5
2024-07-30 08:22:00|SHIB|1722327720|1.68223E-5|1.68224E-5|1.68119E-5|1.68119E-5
2024-07-30 08:23:00|SHIB|1722327780|1.68113E-5|1.68138E-5|1.67938E-5|1.67938E-5
2024-07-30 08:24:00|SHIB|1722327840|1.67939E-5|1.68053E-5|1.67937E-5|1.68007E-5
2024-07-30 08:25:00|SHIB|1722327900|1.67977E-5|1.67992E-5|1.67804E-5|1.67809E-5
2024-07-30 08:26:00|SHIB|1722327960|1.67809E-5|1.67875E-5|1.67805E-5|1.67836E-5
2024-07-30 08:27:00|SHIB|1722328020|1.67837E-5|1.6786E-5|1.67803E-5|1.67854E-5
2024-07-30 08:28:00|SHIB|1722328080|1.6786E-5|1.6803E-5|1.67823E-5|1.68003E-5
2024-07-30 08:29:00|SHIB|1722328140|1.68003E-5|1.68004E-5|1.6793E-5|1.67967E-5
2024-07-30 08:30:00|SHIB|1722328200|1.67995E-5|1.67995E-5|1.67918E-5|1.67978E-5
2024-07-30 08:31:00|SHIB|1722328260|1.67978E-5|1.67978E-5|1.67842E-5|1.67847E-5
2024-07-30 08:32:00|SHIB|1722328320|1.67847E-5|1.67847E-5|1.67746E-5|1.67759E-5
2024-07-30 08:33:00|SHIB|1722328380|1.6779E-5|1.6782E-5|1.67759E-5|1.67783E-5
2024-07-30 08:34:00|SHIB|1722328440|1.67787E-5|1.67887E-5|1.67787E-5|1.67887E-5
2024-07-30 08:35:00|SHIB|1722328500|1.67855E-5|1.67908E-5|1.67855E-5|1.67908E-5
2024-07-30 08:36:00|SHIB|1722328560|1.67904E-5|1.67904E-5|1.67748E-5|1.6782E-5
2024-07-30 08:37:00|SHIB|1722328620|1.67855E-5|1.6789E-5|1.67834E-5|1.67871E-5
2024-07-30 08:38:00|SHIB|1722328680|1.67873E-5|1.67887E-5|1.6784E-5|1.67855E-5
2024-07-30 08:39:00|SHIB|1722328740|1.67854E-5|1.67961E-5|1.67846E-5|1.67959E-5
2024-07-30 08:40:00|SHIB|1722328800|1.67961E-5|1.67989E-5|1.6793E-5|1.67986E-5
2024-07-30 08:41:00|SHIB|1722328860|1.68017E-5|1.68087E-5|1.68017E-5|1.68087E-5
2024-07-30 08:42:00|SHIB|1722328920|1.68083E-5|1.68157E-5|1.68082E-5|1.68097E-5
2024-07-30 08:43:00|SHIB|1722328980|1.68102E-5|1.68107E-5|1.68061E-5|1.68069E-5
2024-07-30 08:44:00|SHIB|1722329040|1.68074E-5|1.68074E-5|1.67987E-5|1.68023E-5
2024-07-30 08:45:00|SHIB|1722329100|1.68017E-5|1.68017E-5|1.67949E-5|1.6799E-5
2024-07-30 08:46:00|SHIB|1722329160|1.67984E-5|1.68051E-5|1.67977E-5|1.67995E-5
2024-07-30 08:47:00|SHIB|1722329220|1.68059E-5|1.68059E-5|1.67984E-5|1.68017E-5
2024-07-30 08:48:00|SHIB|1722329280|1.68017E-5|1.68105E-5|1.67985E-5|1.68093E-5
2024-07-30 08:49:00|SHIB|1722329340|1.68113E-5|1.68213E-5|1.68113E-5|1.68163E-5
2024-07-30 08:50:00|SHIB|1722329400|1.68195E-5|1.68229E-5|1.68129E-5|1.68146E-5
2024-07-30 08:51:00|SHIB|1722329460|1.68148E-5|1.68181E-5|1.68142E-5|1.68168E-5
2024-07-30 08:52:00|SHIB|1722329520|1.68162E-5|1.68175E-5|1.68063E-5|1.68087E-5
2024-07-30 08:53:00|SHIB|1722329580|1.68087E-5|1.68087E-5|1.68003E-5|1.68074E-5
2024-07-30 08:54:00|SHIB|1722329640|1.68075E-5|1.68075E-5|1.67977E-5|1.67993E-5
2024-07-30 08:55:00|SHIB|1722329700|1.67995E-5|1.6802E-5|1.67796E-5|1.67796E-5
2024-07-30 08:56:00|SHIB|1722329760|1.67827E-5|1.67873E-5|1.67767E-5|1.6782E-5
2024-07-30 08:57:00|SHIB|1722329820|1.67795E-5|1.67829E-5|1.67683E-5|1.67688E-5
2024-07-30 08:58:00|SHIB|1722329880|1.67675E-5|1.67769E-5|1.6766E-5|1.67768E-5
2024-07-30 08:59:00|SHIB|1722329940|1.67768E-5|1.67804E-5|1.67719E-5|1.67719E-5
2024-07-30 09:00:00|SHIB|1722330000|1.6772E-5|1.678E-5|1.67707E-5|1.67713E-5
2024-07-30 09:01:00|SHIB|1722330060|1.67708E-5|1.67795E-5|1.67647E-5|1.67766E-5
2024-07-30 09:02:00|SHIB|1722330120|1.67791E-5|1.67921E-5|1.67791E-5|1.67905E-5
2024-07-30 09:03:00|SHIB|1722330180|1.67903E-5|1.67925E-5|1.67797E-5|1.67899E-5
2024-07-30 09:04:00|SHIB|1722330240|1.67893E-5|1.67901E-5|1.67861E-5|1.67863E-5
2024-07-30 09:05:00|SHIB|1722330300|1.67865E-5|1.67977E-5|1.67865E-5|1.67898E-5
2024-07-30 09:06:00|SHIB|1722330360|1.67903E-5|1.67903E-5|1.67844E-5|1.67853E-5
2024-07-30 09:07:00|SHIB|1722330420|1.67853E-5|1.6789E-5|1.67803E-5|1.67856E-5
2024-07-30 09:08:00|SHIB|1722330480|1.67856E-5|1.67887E-5|1.67763E-5|1.67809E-5
2024-07-30 09:09:00|SHIB|1722330540|1.67809E-5|1.67817E-5|1.67772E-5|1.67805E-5
2024-07-30 09:10:00|SHIB|1722330600|1.67805E-5|1.67828E-5|1.67737E-5|1.67766E-5
2024-07-30 09:11:00|SHIB|1722330660|1.67766E-5|1.67827E-5|1.67696E-5|1.67696E-5
2024-07-30 09:12:00|SHIB|1722330720|1.67695E-5|1.6779E-5|1.67695E-5|1.6776E-5
2024-07-30 09:13:00|SHIB|1722330780|1.6776E-5|1.6789E-5|1.67757E-5|1.6789E-5
2024-07-30 09:14:00|SHIB|1722330840|1.67889E-5|1.67908E-5|1.67865E-5|1.67865E-5
2024-07-30 09:15:00|SHIB|1722330900|1.6783E-5|1.67855E-5|1.67796E-5|1.67825E-5
2024-07-30 09:16:00|SHIB|1722330960|1.67825E-5|1.67825E-5|1.67774E-5|1.67777E-5
2024-07-30 09:17:00|SHIB|1722331020|1.67777E-5|1.67777E-5|1.67688E-5|1.67688E-5
2024-07-30 09:18:00|SHIB|1722331080|1.67686E-5|1.6771E-5|1.67576E-5|1.67576E-5
2024-07-30 09:19:00|SHIB|1722331140|1.67564E-5|1.67569E-5|1.67465E-5|1.67473E-5
2024-07-30 09:20:00|SHIB|1722331200|1.67475E-5|1.67668E-5|1.67461E-5|1.67631E-5
2024-07-30 09:21:00|SHIB|1722331260|1.67636E-5|1.67667E-5|1.67563E-5|1.67568E-5
2024-07-30 09:22:00|SHIB|1722331320|1.67593E-5|1.67644E-5|1.67527E-5|1.6764E-5
2024-07-30 09:23:00|SHIB|1722331380|1.6764E-5|1.67696E-5|1.67506E-5|1.67541E-5
2024-07-30 09:24:00|SHIB|1722331440|1.67536E-5|1.67597E-5|1.67533E-5|1.6757E-5
2024-07-30 09:25:00|SHIB|1722331500|1.6757E-5|1.67682E-5|1.67563E-5|1.67649E-5
2024-07-30 09:26:00|SHIB|1722331560|1.67649E-5|1.67715E-5|1.67634E-5|1.67698E-5
2024-07-30 09:27:00|SHIB|1722331620|1.677E-5|1.67786E-5|1.67649E-5|1.67769E-5
2024-07-30 09:28:00|SHIB|1722331680|1.67769E-5|1.6784E-5|1.67745E-5|1.67808E-5
2024-07-30 09:29:00|SHIB|1722331740|1.67808E-5|1.67866E-5|1.678E-5|1.67835E-5
2024-07-30 09:30:00|SHIB|1722331800|1.67867E-5|1.67867E-5|1.67815E-5|1.67823E-5
2024-07-30 09:31:00|SHIB|1722331860|1.67823E-5|1.67872E-5|1.67821E-5|1.67825E-5
2024-07-30 09:32:00|SHIB|1722331920|1.67823E-5|1.67824E-5|1.67663E-5|1.67696E-5
2024-07-30 09:33:00|SHIB|1722331980|1.67695E-5|1.67726E-5|1.67545E-5|1.67577E-5
2024-07-30 09:34:00|SHIB|1722332040|1.67572E-5|1.67601E-5|1.67533E-5|1.67564E-5
2024-07-30 09:35:00|SHIB|1722332100|1.67558E-5|1.67652E-5|1.67546E-5|1.67651E-5
2024-07-30 09:36:00|SHIB|1722332160|1.67652E-5|1.6776E-5|1.6759E-5|1.67701E-5
2024-07-30 09:37:00|SHIB|1722332220|1.67735E-5|1.67762E-5|1.67644E-5|1.67682E-5
2024-07-30 09:38:00|SHIB|1722332280|1.67682E-5|1.67696E-5|1.67643E-5|1.67645E-5
2024-07-30 09:39:00|SHIB|1722332340|1.67645E-5|1.67678E-5|1.67555E-5|1.67574E-5
2024-07-30 09:40:00|SHIB|1722332400|1.67573E-5|1.67593E-5|1.67534E-5|1.67551E-5
2024-07-30 09:41:00|SHIB|1722332460|1.6755E-5|1.67572E-5|1.67517E-5|1.67532E-5
2024-07-30 09:42:00|SHIB|1722332520|1.67526E-5|1.67563E-5|1.67476E-5|1.67522E-5
2024-07-30 09:43:00|SHIB|1722332580|1.67516E-5|1.67545E-5|1.67389E-5|1.67389E-5
2024-07-30 09:44:00|SHIB|1722332640|1.67388E-5|1.67475E-5|1.67344E-5|1.67417E-5
2024-07-30 09:45:00|SHIB|1722332700|1.67411E-5|1.67474E-5|1.67411E-5|1.67468E-5
2024-07-30 09:46:00|SHIB|1722332760|1.67472E-5|1.67507E-5|1.67427E-5|1.67506E-5
2024-07-30 09:47:00|SHIB|1722332820|1.67504E-5|1.6756E-5|1.67474E-5|1.6756E-5
2024-07-30 09:48:00|SHIB|1722332880|1.67542E-5|1.67542E-5|1.6744E-5|1.67498E-5
2024-07-30 09:49:00|SHIB|1722332940|1.67507E-5|1.67698E-5|1.67457E-5|1.67662E-5
2024-07-30 09:50:00|SHIB|1722333000|1.67662E-5|1.67666E-5|1.67568E-5|1.67643E-5
2024-07-30 09:51:00|SHIB|1722333060|1.67648E-5|1.67802E-5|1.676E-5|1.67802E-5
2024-07-30 09:52:00|SHIB|1722333120|1.67815E-5|1.67863E-5|1.67801E-5|1.67839E-5
2024-07-30 09:53:00|SHIB|1722333180|1.67837E-5|1.67837E-5|1.67663E-5|1.67687E-5
2024-07-30 09:54:00|SHIB|1722333240|1.67687E-5|1.67694E-5|1.6758E-5|1.6758E-5
2024-07-30 09:55:00|SHIB|1722333300|1.67548E-5|1.67657E-5|1.67548E-5|1.67624E-5
2024-07-30 09:56:00|SHIB|1722333360|1.67656E-5|1.67733E-5|1.67642E-5|1.67733E-5
2024-07-30 09:57:00|SHIB|1722333420|1.67719E-5|1.67842E-5|1.67719E-5|1.67826E-5
2024-07-30 09:58:00|SHIB|1722333480|1.67826E-5|1.67841E-5|1.67786E-5|1.67827E-5
2024-07-30 09:59:00|SHIB|1722333540|1.67827E-5|1.67852E-5|1.6781E-5|1.67852E-5
2024-07-30 10:00:00|SHIB|1722333600|1.67848E-5|1.67848E-5|1.67783E-5|1.67803E-5
2024-07-30 10:01:00|SHIB|1722333660|1.67803E-5|1.67911E-5|1.67741E-5|1.67877E-5
2024-07-30 10:02:00|SHIB|1722333720|1.67877E-5|1.67908E-5|1.67821E-5|1.67902E-5
2024-07-30 10:03:00|SHIB|1722333780|1.67902E-5|1.67921E-5|1.67832E-5|1.67847E-5
2024-07-30 10:04:00|SHIB|1722333840|1.67842E-5|1.67859E-5|1.67624E-5|1.67715E-5
2024-07-30 10:05:00|SHIB|1722333900|1.67736E-5|1.67791E-5|1.67675E-5|1.67675E-5
2024-07-30 10:06:00|SHIB|1722333960|1.67677E-5|1.67735E-5|1.67626E-5|1.67626E-5
2024-07-30 10:07:00|SHIB|1722334020|1.6766E-5|1.67663E-5|1.67617E-5|1.67617E-5
2024-07-30 10:08:00|SHIB|1722334080|1.67621E-5|1.67624E-5|1.67444E-5|1.67444E-5
2024-07-30 10:09:00|SHIB|1722334140|1.67444E-5|1.67539E-5|1.67409E-5|1.67498E-5
2024-07-30 10:10:00|SHIB|1722334200|1.67493E-5|1.67553E-5|1.67462E-5|1.67514E-5
2024-07-30 10:11:00|SHIB|1722334260|1.6752E-5|1.67574E-5|1.67519E-5|1.67547E-5
2024-07-30 10:12:00|SHIB|1722334320|1.67548E-5|1.6764E-5|1.67547E-5|1.67627E-5
2024-07-30 10:13:00|SHIB|1722334380|1.67595E-5|1.67634E-5|1.67588E-5|1.67594E-5
2024-07-30 10:14:00|SHIB|1722334440|1.67566E-5|1.67666E-5|1.67545E-5|1.67577E-5
2024-07-30 10:15:00|SHIB|1722334500|1.6755E-5|1.67554E-5|1.67405E-5|1.67449E-5
2024-07-30 10:16:00|SHIB|1722334560|1.67442E-5|1.67543E-5|1.6741E-5|1.67543E-5
2024-07-30 10:17:00|SHIB|1722334620|1.67543E-5|1.67742E-5|1.67491E-5|1.67724E-5
2024-07-30 10:18:00|SHIB|1722334680|1.67724E-5|1.67724E-5|1.67537E-5|1.6758E-5
2024-07-30 10:19:00|SHIB|1722334740|1.67579E-5|1.67588E-5|1.67542E-5|1.67542E-5
2024-07-30 10:20:00|SHIB|1722334800|1.67541E-5|1.67541E-5|1.67405E-5|1.67429E-5
2024-07-30 10:21:00|SHIB|1722334860|1.67429E-5|1.67572E-5|1.67429E-5|1.67572E-5
2024-07-30 10:22:00|SHIB|1722334920|1.67567E-5|1.67567E-5|1.67367E-5|1.67372E-5
2024-07-30 10:23:00|SHIB|1722334980|1.67373E-5|1.67385E-5|1.67259E-5|1.67286E-5
2024-07-30 10:24:00|SHIB|1722335040|1.67286E-5|1.67286E-5|1.67158E-5|1.67248E-5
2024-07-30 10:25:00|SHIB|1722335100|1.67255E-5|1.67336E-5|1.67231E-5|1.67326E-5
2024-07-30 10:26:00|SHIB|1722335160|1.67331E-5|1.67407E-5|1.67305E-5|1.67398E-5
2024-07-30 10:27:00|SHIB|1722335220|1.67464E-5|1.67517E-5|1.67446E-5|1.6749E-5
2024-07-30 10:28:00|SHIB|1722335280|1.6749E-5|1.6754E-5|1.67468E-5|1.67535E-5
2024-07-30 10:29:00|SHIB|1722335340|1.67506E-5|1.67599E-5|1.67495E-5|1.67599E-5
2024-07-30 10:30:00|SHIB|1722335400|1.67599E-5|1.67713E-5|1.67599E-5|1.67708E-5
2024-07-30 10:31:00|SHIB|1722335460|1.67714E-5|1.67907E-5|1.67714E-5|1.67902E-5
2024-07-30 10:32:00|SHIB|1722335520|1.67901E-5|1.6802E-5|1.67893E-5|1.6796E-5
2024-07-30 10:33:00|SHIB|1722335580|1.6796E-5|1.6796E-5|1.67775E-5|1.67797E-5
2024-07-30 10:34:00|SHIB|1722335640|1.67831E-5|1.67831E-5|1.67689E-5|1.6772E-5
2024-07-30 10:35:00|SHIB|1722335700|1.6772E-5|1.6772E-5|1.67429E-5|1.67546E-5
2024-07-30 10:36:00|SHIB|1722335760|1.67552E-5|1.67636E-5|1.67423E-5|1.67423E-5
2024-07-30 10:37:00|SHIB|1722335820|1.67423E-5|1.6755E-5|1.67407E-5|1.67421E-5
2024-07-30 10:38:00|SHIB|1722335880|1.67426E-5|1.67426E-5|1.67355E-5|1.67371E-5
2024-07-30 10:39:00|SHIB|1722335940|1.67371E-5|1.67429E-5|1.67313E-5|1.67374E-5
2024-07-30 10:40:00|SHIB|1722336000|1.67374E-5|1.67374E-5|1.67338E-5|1.67366E-5
2024-07-30 10:41:00|SHIB|1722336060|1.67366E-5|1.67418E-5|1.67342E-5|1.67353E-5
2024-07-30 10:42:00|SHIB|1722336120|1.67353E-5|1.67465E-5|1.67353E-5|1.67461E-5
2024-07-30 10:43:00|SHIB|1722336180|1.67461E-5|1.67564E-5|1.67461E-5|1.67543E-5
2024-07-30 10:44:00|SHIB|1722336240|1.67543E-5|1.67591E-5|1.67502E-5|1.67564E-5
2024-07-30 10:45:00|SHIB|1722336300|1.67558E-5|1.67559E-5|1.67438E-5|1.67443E-5
2024-07-30 10:46:00|SHIB|1722336360|1.67443E-5|1.67586E-5|1.67386E-5|1.67526E-5
2024-07-30 10:47:00|SHIB|1722336420|1.67535E-5|1.67595E-5|1.67483E-5|1.67483E-5
2024-07-30 10:48:00|SHIB|1722336480|1.67483E-5|1.67571E-5|1.67435E-5|1.6754E-5
2024-07-30 10:49:00|SHIB|1722336540|1.6754E-5|1.67595E-5|1.67451E-5|1.67451E-5
2024-07-30 10:50:00|SHIB|1722336600|1.67393E-5|1.67405E-5|1.6724E-5|1.6724E-5
2024-07-30 10:51:00|SHIB|1722336660|1.6724E-5|1.67371E-5|1.67193E-5|1.67344E-5
2024-07-30 10:52:00|SHIB|1722336720|1.67346E-5|1.67508E-5|1.67346E-5|1.67508E-5
2024-07-30 10:53:00|SHIB|1722336780|1.6745E-5|1.67548E-5|1.67428E-5|1.67433E-5
2024-07-30 10:54:00|SHIB|1722336840|1.67432E-5|1.67454E-5|1.67365E-5|1.67376E-5
2024-07-30 10:55:00|SHIB|1722336900|1.67381E-5|1.67398E-5|1.67337E-5|1.67367E-5
2024-07-30 10:56:00|SHIB|1722336960|1.67368E-5|1.67417E-5|1.67328E-5|1.67329E-5
2024-07-30 10:57:00|SHIB|1722337020|1.67341E-5|1.67341E-5|1.67173E-5|1.67173E-5
2024-07-30 10:58:00|SHIB|1722337080|1.67205E-5|1.67205E-5|1.67001E-5|1.67098E-5
2024-07-30 10:59:00|SHIB|1722337140|1.67097E-5|1.672E-5|1.67085E-5|1.67171E-5
2024-07-30 11:00:00|SHIB|1722337200|1.67171E-5|1.67249E-5|1.67171E-5|1.67178E-5
2024-07-30 11:01:00|SHIB|1722337260|1.67184E-5|1.67244E-5|1.67048E-5|1.67074E-5
2024-07-30 11:02:00|SHIB|1722337320|1.6708E-5|1.67166E-5|1.67038E-5|1.67138E-5
2024-07-30 11:03:00|SHIB|1722337380|1.67045E-5|1.67211E-5|1.6704E-5|1.67082E-5
2024-07-30 11:04:00|SHIB|1722337440|1.6709E-5|1.67097E-5|1.66988E-5|1.67039E-5
2024-07-30 11:05:00|SHIB|1722337500|1.67044E-5|1.67125E-5|1.67003E-5|1.67123E-5
2024-07-30 11:06:00|SHIB|1722337560|1.67123E-5|1.67242E-5|1.67122E-5|1.67242E-5
2024-07-30 11:07:00|SHIB|1722337620|1.67208E-5|1.67298E-5|1.67162E-5|1.67191E-5
2024-07-30 11:08:00|SHIB|1722337680|1.67192E-5|1.67197E-5|1.67121E-5|1.67121E-5
2024-07-30 11:09:00|SHIB|1722337740|1.67121E-5|1.67161E-5|1.67005E-5|1.67012E-5
2024-07-30 11:10:00|SHIB|1722337800|1.67036E-5|1.67055E-5|1.66998E-5|1.67004E-5
2024-07-30 11:11:00|SHIB|1722337860|1.67004E-5|1.67037E-5|1.66936E-5|1.66969E-5
2024-07-30 11:12:00|SHIB|1722337920|1.66949E-5|1.66994E-5|1.66846E-5|1.66875E-5
2024-07-30 11:13:00|SHIB|1722337980|1.66875E-5|1.66904E-5|1.66809E-5|1.66809E-5
2024-07-30 11:14:00|SHIB|1722338040|1.66807E-5|1.66822E-5|1.66703E-5|1.66705E-5
2024-07-30 11:15:00|SHIB|1722338100|1.66705E-5|1.66706E-5|1.66492E-5|1.66525E-5
2024-07-30 11:16:00|SHIB|1722338160|1.66525E-5|1.66526E-5|1.6647E-5|1.66474E-5
2024-07-30 11:17:00|SHIB|1722338220|1.66506E-5|1.66549E-5|1.66477E-5|1.66549E-5
2024-07-30 11:18:00|SHIB|1722338280|1.66549E-5|1.66604E-5|1.66492E-5|1.66572E-5
2024-07-30 11:19:00|SHIB|1722338340|1.66603E-5|1.66681E-5|1.66585E-5|1.66624E-5
2024-07-30 11:20:00|SHIB|1722338400|1.6663E-5|1.6663E-5|1.66535E-5|1.66619E-5
2024-07-30 11:21:00|SHIB|1722338460|1.66617E-5|1.66686E-5|1.66569E-5|1.66686E-5
2024-07-30 11:22:00|SHIB|1722338520|1.66686E-5|1.66764E-5|1.66663E-5|1.66731E-5
2024-07-30 11:23:00|SHIB|1722338580|1.66764E-5|1.66773E-5|1.66688E-5|1.66693E-5
2024-07-30 11:24:00|SHIB|1722338640|1.66693E-5|1.66872E-5|1.66693E-5|1.6687E-5
2024-07-30 11:25:00|SHIB|1722338700|1.6687E-5|1.66919E-5|1.66849E-5|1.66862E-5
2024-07-30 11:26:00|SHIB|1722338760|1.66862E-5|1.66896E-5|1.66805E-5|1.66805E-5
2024-07-30 11:27:00|SHIB|1722338820|1.66799E-5|1.66816E-5|1.66771E-5|1.66799E-5
2024-07-30 11:28:00|SHIB|1722338880|1.66799E-5|1.66825E-5|1.66747E-5|1.66747E-5
2024-07-30 11:29:00|SHIB|1722338940|1.66747E-5|1.66799E-5|1.66715E-5|1.66799E-5
2024-07-30 11:30:00|SHIB|1722339000|1.66799E-5|1.66811E-5|1.6677E-5|1.66778E-5
2024-07-30 11:31:00|SHIB|1722339060|1.66778E-5|1.66928E-5|1.66778E-5|1.66928E-5
2024-07-30 11:32:00|SHIB|1722339120|1.66881E-5|1.66916E-5|1.66662E-5|1.66662E-5
2024-07-30 11:33:00|SHIB|1722339180|1.66644E-5|1.66714E-5|1.66551E-5|1.66714E-5
2024-07-30 11:34:00|SHIB|1722339240|1.66714E-5|1.66915E-5|1.6669E-5|1.66887E-5
2024-07-30 11:35:00|SHIB|1722339300|1.66944E-5|1.67E-5|1.66897E-5|1.66903E-5
2024-07-30 11:36:00|SHIB|1722339360|1.66899E-5|1.66963E-5|1.66829E-5|1.66829E-5
2024-07-30 11:37:00|SHIB|1722339420|1.66829E-5|1.66854E-5|1.66798E-5|1.66816E-5
2024-07-30 11:38:00|SHIB|1722339480|1.66816E-5|1.66884E-5|1.66797E-5|1.66884E-5
2024-07-30 11:39:00|SHIB|1722339540|1.66884E-5|1.66915E-5|1.66875E-5|1.66892E-5
2024-07-30 11:40:00|SHIB|1722339600|1.6693E-5|1.67025E-5|1.66898E-5|1.66987E-5
2024-07-30 11:41:00|SHIB|1722339660|1.66987E-5|1.67077E-5|1.66987E-5|1.67075E-5
2024-07-30 11:42:00|SHIB|1722339720|1.67075E-5|1.6713E-5|1.67075E-5|1.671E-5
2024-07-30 11:43:00|SHIB|1722339780|1.67101E-5|1.67165E-5|1.67091E-5|1.67128E-5
2024-07-30 11:44:00|SHIB|1722339840|1.67128E-5|1.67231E-5|1.67121E-5|1.67121E-5
2024-07-30 11:45:00|SHIB|1722339900|1.67121E-5|1.67235E-5|1.67121E-5|1.67208E-5
2024-07-30 11:46:00|SHIB|1722339960|1.67178E-5|1.67215E-5|1.67098E-5|1.67106E-5
2024-07-30 11:47:00|SHIB|1722340020|1.67106E-5|1.67162E-5|1.67044E-5|1.67098E-5
2024-07-30 11:48:00|SHIB|1722340080|1.67097E-5|1.67182E-5|1.67045E-5|1.67176E-5
2024-07-30 11:49:00|SHIB|1722340140|1.67201E-5|1.67203E-5|1.67128E-5|1.67168E-5
2024-07-30 11:50:00|SHIB|1722340200|1.67136E-5|1.6722E-5|1.67136E-5|1.67185E-5
2024-07-30 11:51:00|SHIB|1722340260|1.67217E-5|1.67223E-5|1.67082E-5|1.67087E-5
2024-07-30 11:52:00|SHIB|1722340320|1.67079E-5|1.67129E-5|1.67041E-5|1.67078E-5
2024-07-30 11:53:00|SHIB|1722340380|1.67097E-5|1.67248E-5|1.67094E-5|1.67228E-5
2024-07-30 11:54:00|SHIB|1722340440|1.67228E-5|1.67228E-5|1.67162E-5|1.67162E-5
2024-07-30 11:55:00|SHIB|1722340500|1.67161E-5|1.67214E-5|1.67112E-5|1.67114E-5
2024-07-30 11:56:00|SHIB|1722340560|1.67114E-5|1.67188E-5|1.67114E-5|1.67158E-5
2024-07-30 11:57:00|SHIB|1722340620|1.67152E-5|1.67152E-5|1.67057E-5|1.67058E-5
2024-07-30 11:58:00|SHIB|1722340680|1.6709E-5|1.67149E-5|1.67057E-5|1.67104E-5
2024-07-30 11:59:00|SHIB|1722340740|1.67103E-5|1.67103E-5|1.67036E-5|1.67043E-5
2024-07-30 12:00:00|SHIB|1722340800|1.67074E-5|1.67074E-5|1.66996E-5|1.67032E-5
2024-07-30 12:01:00|SHIB|1722340860|1.6703E-5|1.6703E-5|1.66876E-5|1.6696E-5
2024-07-30 12:02:00|SHIB|1722340920|1.66933E-5|1.66952E-5|1.66833E-5|1.6685E-5
2024-07-30 12:03:00|SHIB|1722340980|1.6685E-5|1.66877E-5|1.66805E-5|1.6683E-5
2024-07-30 12:04:00|SHIB|1722341040|1.66823E-5|1.66823E-5|1.66643E-5|1.66673E-5
2024-07-30 12:05:00|SHIB|1722341100|1.66635E-5|1.66867E-5|1.66611E-5|1.66835E-5
2024-07-30 12:06:00|SHIB|1722341160|1.66835E-5|1.6697E-5|1.66825E-5|1.6697E-5
2024-07-30 12:07:00|SHIB|1722341220|1.66995E-5|1.67133E-5|1.66986E-5|1.67128E-5
2024-07-30 12:08:00|SHIB|1722341280|1.67125E-5|1.67179E-5|1.67081E-5|1.67081E-5
2024-07-30 12:09:00|SHIB|1722341340|1.67082E-5|1.67088E-5|1.67034E-5|1.67056E-5
2024-07-30 12:10:00|SHIB|1722341400|1.6705E-5|1.67108E-5|1.6704E-5|1.67098E-5
2024-07-30 12:11:00|SHIB|1722341460|1.67072E-5|1.67166E-5|1.67054E-5|1.67089E-5
2024-07-30 12:12:00|SHIB|1722341520|1.67089E-5|1.67089E-5|1.67046E-5|1.67055E-5
2024-07-30 12:13:00|SHIB|1722341580|1.67036E-5|1.67065E-5|1.66973E-5|1.66973E-5
2024-07-30 12:14:00|SHIB|1722341640|1.66946E-5|1.66946E-5|1.66834E-5|1.66849E-5
2024-07-30 12:15:00|SHIB|1722341700|1.66836E-5|1.66909E-5|1.66836E-5|1.66874E-5
2024-07-30 12:16:00|SHIB|1722341760|1.66869E-5|1.66964E-5|1.66857E-5|1.66943E-5
2024-07-30 12:17:00|SHIB|1722341820|1.66947E-5|1.66992E-5|1.66896E-5|1.66992E-5
2024-07-30 12:18:00|SHIB|1722341880|1.67037E-5|1.67075E-5|1.66885E-5|1.66888E-5
2024-07-30 12:19:00|SHIB|1722341940|1.66878E-5|1.6688E-5|1.66799E-5|1.66857E-5
2024-07-30 12:20:00|SHIB|1722342000|1.66856E-5|1.66856E-5|1.66738E-5|1.6678E-5
2024-07-30 12:21:00|SHIB|1722342060|1.66781E-5|1.66892E-5|1.66773E-5|1.66799E-5
2024-07-30 12:22:00|SHIB|1722342120|1.66799E-5|1.66803E-5|1.66688E-5|1.66773E-5
2024-07-30 12:23:00|SHIB|1722342180|1.66774E-5|1.66787E-5|1.66737E-5|1.66747E-5
2024-07-30 12:24:00|SHIB|1722342240|1.66732E-5|1.66845E-5|1.66697E-5|1.66788E-5
2024-07-30 12:25:00|SHIB|1722342300|1.66783E-5|1.66818E-5|1.66732E-5|1.66734E-5
2024-07-30 12:26:00|SHIB|1722342360|1.66734E-5|1.668E-5|1.66727E-5|1.66771E-5
2024-07-30 12:27:00|SHIB|1722342420|1.66749E-5|1.66782E-5|1.66664E-5|1.66715E-5
2024-07-30 12:28:00|SHIB|1722342480|1.66715E-5|1.66715E-5|1.66429E-5|1.66475E-5
2024-07-30 12:29:00|SHIB|1722342540|1.66456E-5|1.66527E-5|1.66424E-5|1.66424E-5
2024-07-30 12:30:00|SHIB|1722342600|1.66429E-5|1.66442E-5|1.66273E-5|1.66317E-5
2024-07-30 12:31:00|SHIB|1722342660|1.66317E-5|1.66544E-5|1.66297E-5|1.66532E-5
2024-07-30 12:32:00|SHIB|1722342720|1.66536E-5|1.66629E-5|1.66503E-5|1.66568E-5
2024-07-30 12:33:00|SHIB|1722342780|1.66536E-5|1.66587E-5|1.66369E-5|1.66374E-5
2024-07-30 12:34:00|SHIB|1722342840|1.66367E-5|1.66576E-5|1.66367E-5|1.66558E-5
2024-07-30 12:35:00|SHIB|1722342900|1.66628E-5|1.66637E-5|1.66461E-5|1.66461E-5
2024-07-30 12:36:00|SHIB|1722342960|1.66461E-5|1.66564E-5|1.66422E-5|1.66562E-5
2024-07-30 12:37:00|SHIB|1722343020|1.6653E-5|1.66816E-5|1.66523E-5|1.66788E-5
2024-07-30 12:38:00|SHIB|1722343080|1.66783E-5|1.66992E-5|1.66751E-5|1.66992E-5
2024-07-30 12:39:00|SHIB|1722343140|1.66969E-5|1.67311E-5|1.66911E-5|1.67295E-5
2024-07-30 12:40:00|SHIB|1722343200|1.67298E-5|1.67397E-5|1.6726E-5|1.67396E-5
2024-07-30 12:41:00|SHIB|1722343260|1.67399E-5|1.67412E-5|1.67278E-5|1.67278E-5
2024-07-30 12:42:00|SHIB|1722343320|1.67278E-5|1.67417E-5|1.67261E-5|1.67417E-5
2024-07-30 12:43:00|SHIB|1722343380|1.67411E-5|1.67734E-5|1.6736E-5|1.67558E-5
2024-07-30 12:44:00|SHIB|1722343440|1.67561E-5|1.67702E-5|1.67561E-5|1.67634E-5
2024-07-30 12:45:00|SHIB|1722343500|1.67634E-5|1.67668E-5|1.67545E-5|1.67572E-5
2024-07-30 12:46:00|SHIB|1722343560|1.67572E-5|1.67654E-5|1.67461E-5|1.67461E-5
2024-07-30 12:47:00|SHIB|1722343620|1.67461E-5|1.67523E-5|1.67423E-5|1.67478E-5
2024-07-30 12:48:00|SHIB|1722343680|1.67478E-5|1.67527E-5|1.67353E-5|1.67358E-5
2024-07-30 12:49:00|SHIB|1722343740|1.6745E-5|1.67511E-5|1.67438E-5|1.6747E-5
2024-07-30 12:50:00|SHIB|1722343800|1.67437E-5|1.67469E-5|1.67341E-5|1.67431E-5
2024-07-30 12:51:00|SHIB|1722343860|1.67469E-5|1.67501E-5|1.67357E-5|1.67357E-5
2024-07-30 12:52:00|SHIB|1722343920|1.67356E-5|1.67583E-5|1.67356E-5|1.67583E-5
2024-07-30 12:53:00|SHIB|1722343980|1.67551E-5|1.67635E-5|1.67363E-5|1.67427E-5
2024-07-30 12:54:00|SHIB|1722344040|1.67433E-5|1.67576E-5|1.67433E-5|1.6757E-5
2024-07-30 12:55:00|SHIB|1722344100|1.67534E-5|1.67613E-5|1.67517E-5|1.67518E-5
2024-07-30 12:56:00|SHIB|1722344160|1.67533E-5|1.67533E-5|1.67431E-5|1.67497E-5
2024-07-30 12:57:00|SHIB|1722344220|1.67496E-5|1.67496E-5|1.67425E-5|1.67454E-5
2024-07-30 12:58:00|SHIB|1722344280|1.67455E-5|1.6749E-5|1.67347E-5|1.67385E-5
2024-07-30 12:59:00|SHIB|1722344340|1.67366E-5|1.67423E-5|1.67358E-5|1.67407E-5
2024-07-30 13:00:00|SHIB|1722344400|1.67407E-5|1.67411E-5|1.67373E-5|1.67399E-5
2024-07-30 13:01:00|SHIB|1722344460|1.67431E-5|1.6752E-5|1.67415E-5|1.6742E-5
2024-07-30 13:02:00|SHIB|1722344520|1.6742E-5|1.67544E-5|1.67386E-5|1.67543E-5
2024-07-30 13:03:00|SHIB|1722344580|1.67505E-5|1.67555E-5|1.67419E-5|1.67431E-5
2024-07-30 13:04:00|SHIB|1722344640|1.67431E-5|1.67496E-5|1.67391E-5|1.6749E-5
2024-07-30 13:05:00|SHIB|1722344700|1.67514E-5|1.67694E-5|1.67514E-5|1.67694E-5
2024-07-30 13:06:00|SHIB|1722344760|1.67694E-5|1.67694E-5|1.67577E-5|1.676E-5
2024-07-30 13:07:00|SHIB|1722344820|1.67628E-5|1.67743E-5|1.67621E-5|1.67641E-5
2024-07-30 13:08:00|SHIB|1722344880|1.67633E-5|1.67633E-5|1.67507E-5|1.67598E-5
2024-07-30 13:09:00|SHIB|1722344940|1.67565E-5|1.67647E-5|1.67543E-5|1.67601E-5
2024-07-30 13:10:00|SHIB|1722345000|1.67603E-5|1.67747E-5|1.67603E-5|1.67736E-5
2024-07-30 13:11:00|SHIB|1722345060|1.67741E-5|1.67837E-5|1.67731E-5|1.67801E-5
2024-07-30 13:12:00|SHIB|1722345120|1.67796E-5|1.6786E-5|1.67758E-5|1.67825E-5
2024-07-30 13:13:00|SHIB|1722345180|1.67831E-5|1.67842E-5|1.67746E-5|1.67752E-5
2024-07-30 13:14:00|SHIB|1722345240|1.67752E-5|1.67777E-5|1.67711E-5|1.6775E-5
2024-07-30 13:15:00|SHIB|1722345300|1.6775E-5|1.6775E-5|1.67648E-5|1.67698E-5
2024-07-30 13:16:00|SHIB|1722345360|1.67704E-5|1.67835E-5|1.67697E-5|1.67773E-5
2024-07-30 13:17:00|SHIB|1722345420|1.67772E-5|1.67818E-5|1.67669E-5|1.67675E-5
2024-07-30 13:18:00|SHIB|1722345480|1.67708E-5|1.67815E-5|1.6761E-5|1.67803E-5
2024-07-30 13:19:00|SHIB|1722345540|1.6773E-5|1.67854E-5|1.67724E-5|1.67854E-5
2024-07-30 13:20:00|SHIB|1722345600|1.67854E-5|1.68004E-5|1.67854E-5|1.67981E-5
2024-07-30 13:21:00|SHIB|1722345660|1.67987E-5|1.68089E-5|1.67964E-5|1.68002E-5
2024-07-30 13:22:00|SHIB|1722345720|1.67956E-5|1.68004E-5|1.67857E-5|1.67876E-5
2024-07-30 13:23:00|SHIB|1722345780|1.67886E-5|1.6791E-5|1.67766E-5|1.67811E-5
2024-07-30 13:24:00|SHIB|1722345840|1.6779E-5|1.67844E-5|1.67688E-5|1.67688E-5
2024-07-30 13:25:00|SHIB|1722345900|1.67691E-5|1.67735E-5|1.67658E-5|1.67735E-5
2024-07-30 13:26:00|SHIB|1722345960|1.67735E-5|1.67741E-5|1.67487E-5|1.67509E-5
2024-07-30 13:27:00|SHIB|1722346020|1.67509E-5|1.67509E-5|1.67327E-5|1.67327E-5
2024-07-30 13:28:00|SHIB|1722346080|1.67311E-5|1.67318E-5|1.67213E-5|1.67264E-5
2024-07-30 13:29:00|SHIB|1722346140|1.67264E-5|1.67314E-5|1.67205E-5|1.67278E-5
2024-07-30 13:30:00|SHIB|1722346200|1.67278E-5|1.67285E-5|1.6721E-5|1.67211E-5
2024-07-30 13:31:00|SHIB|1722346260|1.67209E-5|1.67234E-5|1.66841E-5|1.66848E-5
2024-07-30 13:32:00|SHIB|1722346320|1.6686E-5|1.66914E-5|1.6678E-5|1.66828E-5
2024-07-30 13:33:00|SHIB|1722346380|1.668E-5|1.66997E-5|1.66753E-5|1.6697E-5
2024-07-30 13:34:00|SHIB|1722346440|1.6697E-5|1.67377E-5|1.66968E-5|1.67375E-5
2024-07-30 13:35:00|SHIB|1722346500|1.67375E-5|1.67378E-5|1.6716E-5|1.6716E-5
2024-07-30 13:36:00|SHIB|1722346560|1.67158E-5|1.67323E-5|1.6713E-5|1.67323E-5
2024-07-30 13:37:00|SHIB|1722346620|1.67375E-5|1.67543E-5|1.67263E-5|1.67425E-5
2024-07-30 13:38:00|SHIB|1722346680|1.67388E-5|1.6751E-5|1.67202E-5|1.67263E-5
2024-07-30 13:39:00|SHIB|1722346740|1.67237E-5|1.67281E-5|1.6703E-5|1.67073E-5
2024-07-30 13:40:00|SHIB|1722346800|1.67061E-5|1.67095E-5|1.66908E-5|1.66975E-5
2024-07-30 13:41:00|SHIB|1722346860|1.67012E-5|1.67098E-5|1.67012E-5|1.67066E-5
2024-07-30 13:42:00|SHIB|1722346920|1.6707E-5|1.67071E-5|1.6687E-5|1.66917E-5
2024-07-30 13:43:00|SHIB|1722346980|1.66916E-5|1.67029E-5|1.66794E-5|1.66794E-5
2024-07-30 13:44:00|SHIB|1722347040|1.66795E-5|1.66795E-5|1.66518E-5|1.66645E-5
2024-07-30 13:45:00|SHIB|1722347100|1.66614E-5|1.66634E-5|1.66462E-5|1.66493E-5
2024-07-30 13:46:00|SHIB|1722347160|1.66492E-5|1.66557E-5|1.66389E-5|1.66389E-5
2024-07-30 13:47:00|SHIB|1722347220|1.66386E-5|1.66542E-5|1.66285E-5|1.66474E-5
2024-07-30 13:48:00|SHIB|1722347280|1.66499E-5|1.66561E-5|1.66403E-5|1.66433E-5
2024-07-30 13:49:00|SHIB|1722347340|1.66433E-5|1.66497E-5|1.663E-5|1.663E-5
2024-07-30 13:50:00|SHIB|1722347400|1.66299E-5|1.66381E-5|1.66299E-5|1.66335E-5
2024-07-30 13:51:00|SHIB|1722347460|1.66313E-5|1.66324E-5|1.66071E-5|1.66124E-5
2024-07-30 13:52:00|SHIB|1722347520|1.66091E-5|1.66217E-5|1.66022E-5|1.66104E-5
2024-07-30 13:53:00|SHIB|1722347580|1.66098E-5|1.66208E-5|1.65964E-5|1.66011E-5
2024-07-30 13:54:00|SHIB|1722347640|1.66041E-5|1.66066E-5|1.65992E-5|1.66016E-5
2024-07-30 13:55:00|SHIB|1722347700|1.66011E-5|1.66011E-5|1.65793E-5|1.65793E-5
2024-07-30 13:56:00|SHIB|1722347760|1.65793E-5|1.66008E-5|1.65793E-5|1.65944E-5
2024-07-30 13:57:00|SHIB|1722347820|1.65938E-5|1.66027E-5|1.65938E-5|1.6601E-5
2024-07-30 13:58:00|SHIB|1722347880|1.66015E-5|1.66021E-5|1.65961E-5|1.65969E-5
2024-07-30 13:59:00|SHIB|1722347940|1.65964E-5|1.66041E-5|1.65906E-5|1.65906E-5
2024-07-30 14:00:00|SHIB|1722348000|1.65898E-5|1.65991E-5|1.65888E-5|1.65945E-5
2024-07-30 14:01:00|SHIB|1722348060|1.65973E-5|1.66016E-5|1.65781E-5|1.65781E-5
2024-07-30 14:02:00|SHIB|1722348120|1.65794E-5|1.65843E-5|1.65662E-5|1.65712E-5
2024-07-30 14:03:00|SHIB|1722348180|1.65722E-5|1.65768E-5|1.6556E-5|1.65768E-5
2024-07-30 14:04:00|SHIB|1722348240|1.65771E-5|1.65839E-5|1.65652E-5|1.65654E-5
2024-07-30 14:05:00|SHIB|1722348300|1.6563E-5|1.6572E-5|1.65544E-5|1.65702E-5
2024-07-30 14:06:00|SHIB|1722348360|1.65732E-5|1.65883E-5|1.65726E-5|1.65883E-5
2024-07-30 14:07:00|SHIB|1722348420|1.65915E-5|1.66021E-5|1.6587E-5|1.6597E-5
2024-07-30 14:08:00|SHIB|1722348480|1.65993E-5|1.66152E-5|1.65993E-5|1.66111E-5
2024-07-30 14:09:00|SHIB|1722348540|1.66111E-5|1.66152E-5|1.66015E-5|1.66019E-5
2024-07-30 14:10:00|SHIB|1722348600|1.66018E-5|1.66018E-5|1.65892E-5|1.65892E-5
2024-07-30 14:11:00|SHIB|1722348660|1.65886E-5|1.65905E-5|1.65691E-5|1.65727E-5
2024-07-30 14:12:00|SHIB|1722348720|1.65728E-5|1.65864E-5|1.65679E-5|1.65836E-5
2024-07-30 14:13:00|SHIB|1722348780|1.65836E-5|1.65978E-5|1.65829E-5|1.65874E-5
2024-07-30 14:14:00|SHIB|1722348840|1.65868E-5|1.65875E-5|1.6578E-5|1.6578E-5
2024-07-30 14:15:00|SHIB|1722348900|1.65811E-5|1.66012E-5|1.65806E-5|1.66008E-5
2024-07-30 14:16:00|SHIB|1722348960|1.66002E-5|1.6607E-5|1.65946E-5|1.66067E-5
2024-07-30 14:17:00|SHIB|1722349020|1.66106E-5|1.66194E-5|1.66085E-5|1.66194E-5
2024-07-30 14:18:00|SHIB|1722349080|1.66194E-5|1.66268E-5|1.66173E-5|1.66173E-5
2024-07-30 14:19:00|SHIB|1722349140|1.66141E-5|1.66158E-5|1.66005E-5|1.66016E-5
2024-07-30 14:20:00|SHIB|1722349200|1.66015E-5|1.66081E-5|1.65984E-5|1.66008E-5
2024-07-30 14:21:00|SHIB|1722349260|1.66031E-5|1.66082E-5|1.65997E-5|1.66082E-5
2024-07-30 14:22:00|SHIB|1722349320|1.66082E-5|1.66248E-5|1.66076E-5|1.66233E-5
2024-07-30 14:23:00|SHIB|1722349380|1.66233E-5|1.66307E-5|1.66189E-5|1.66189E-5
2024-07-30 14:24:00|SHIB|1722349440|1.6618E-5|1.66359E-5|1.66128E-5|1.66349E-5
2024-07-30 14:25:00|SHIB|1722349500|1.66349E-5|1.6636E-5|1.66206E-5|1.66229E-5
2024-07-30 14:26:00|SHIB|1722349560|1.66229E-5|1.66268E-5|1.66065E-5|1.66088E-5
2024-07-30 14:27:00|SHIB|1722349620|1.66093E-5|1.6626E-5|1.66058E-5|1.66243E-5
2024-07-30 14:28:00|SHIB|1722349680|1.66243E-5|1.66276E-5|1.6617E-5|1.6617E-5
2024-07-30 14:29:00|SHIB|1722349740|1.66169E-5|1.66201E-5|1.65994E-5|1.66164E-5
2024-07-30 14:30:00|SHIB|1722349800|1.66168E-5|1.66172E-5|1.66048E-5|1.66049E-5
2024-07-30 14:31:00|SHIB|1722349860|1.6606E-5|1.66199E-5|1.66001E-5|1.6606E-5
2024-07-30 14:32:00|SHIB|1722349920|1.66058E-5|1.66169E-5|1.66002E-5|1.66145E-5
2024-07-30 14:33:00|SHIB|1722349980|1.66155E-5|1.66186E-5|1.66069E-5|1.66101E-5
2024-07-30 14:34:00|SHIB|1722350040|1.66134E-5|1.66166E-5|1.66027E-5|1.66166E-5
2024-07-30 14:35:00|SHIB|1722350100|1.66178E-5|1.6627E-5|1.66149E-5|1.66219E-5
2024-07-30 14:36:00|SHIB|1722350160|1.66205E-5|1.6627E-5|1.66094E-5|1.66119E-5
2024-07-30 14:37:00|SHIB|1722350220|1.66119E-5|1.66119E-5|1.65919E-5|1.65951E-5
2024-07-30 14:38:00|SHIB|1722350280|1.65919E-5|1.65999E-5|1.65906E-5|1.65998E-5
2024-07-30 14:39:00|SHIB|1722350340|1.65993E-5|1.66186E-5|1.65993E-5|1.66156E-5
2024-07-30 14:40:00|SHIB|1722350400|1.66158E-5|1.66423E-5|1.66158E-5|1.66421E-5
2024-07-30 14:41:00|SHIB|1722350460|1.66405E-5|1.66426E-5|1.66362E-5|1.66362E-5
2024-07-30 14:42:00|SHIB|1722350520|1.66358E-5|1.66366E-5|1.66339E-5|1.66342E-5
2024-07-30 14:43:00|SHIB|1722350580|1.66336E-5|1.66336E-5|1.66094E-5|1.66095E-5
2024-07-30 14:44:00|SHIB|1722350640|1.66091E-5|1.66091E-5|1.65959E-5|1.66051E-5
2024-07-30 14:45:00|SHIB|1722350700|1.66051E-5|1.66075E-5|1.65974E-5|1.65974E-5
2024-07-30 14:46:00|SHIB|1722350760|1.65975E-5|1.65975E-5|1.65834E-5|1.65834E-5
2024-07-30 14:47:00|SHIB|1722350820|1.65834E-5|1.6588E-5|1.65698E-5|1.65766E-5
2024-07-30 14:48:00|SHIB|1722350880|1.65767E-5|1.65844E-5|1.65686E-5|1.65686E-5
2024-07-30 14:49:00|SHIB|1722350940|1.65686E-5|1.65765E-5|1.65644E-5|1.65645E-5
2024-07-30 14:50:00|SHIB|1722351000|1.65646E-5|1.65713E-5|1.65566E-5|1.65713E-5
2024-07-30 14:51:00|SHIB|1722351060|1.65713E-5|1.65913E-5|1.65679E-5|1.65884E-5
2024-07-30 14:52:00|SHIB|1722351120|1.65902E-5|1.65942E-5|1.65861E-5|1.65906E-5
2024-07-30 14:53:00|SHIB|1722351180|1.65906E-5|1.65947E-5|1.65714E-5|1.65773E-5
2024-07-30 14:54:00|SHIB|1722351240|1.65741E-5|1.65836E-5|1.65741E-5|1.6581E-5
2024-07-30 14:55:00|SHIB|1722351300|1.65808E-5|1.65808E-5|1.65638E-5|1.65639E-5
2024-07-30 14:56:00|SHIB|1722351360|1.65663E-5|1.65792E-5|1.65645E-5|1.6576E-5
2024-07-30 14:57:00|SHIB|1722351420|1.6576E-5|1.65872E-5|1.65758E-5|1.65805E-5
2024-07-30 14:58:00|SHIB|1722351480|1.65811E-5|1.65811E-5|1.65696E-5|1.65714E-5
2024-07-30 14:59:00|SHIB|1722351540|1.65714E-5|1.65741E-5|1.6558E-5|1.6558E-5
2024-07-30 15:00:00|SHIB|1722351600|1.65395E-5|1.65466E-5|1.65243E-5|1.65292E-5
2024-07-30 15:01:00|SHIB|1722351660|1.65267E-5|1.65329E-5|1.64989E-5|1.64989E-5
2024-07-30 15:02:00|SHIB|1722351720|1.65029E-5|1.6503E-5|1.64777E-5|1.64876E-5
2024-07-30 15:03:00|SHIB|1722351780|1.64882E-5|1.65018E-5|1.64769E-5|1.64946E-5
2024-07-30 15:04:00|SHIB|1722351840|1.64969E-5|1.65078E-5|1.64943E-5|1.64976E-5
2024-07-30 15:05:00|SHIB|1722351900|1.64976E-5|1.65284E-5|1.64943E-5|1.65268E-5
2024-07-30 15:06:00|SHIB|1722351960|1.65238E-5|1.6536E-5|1.65236E-5|1.65343E-5
2024-07-30 15:07:00|SHIB|1722352020|1.6534E-5|1.65384E-5|1.6528E-5|1.65347E-5
2024-07-30 15:08:00|SHIB|1722352080|1.65375E-5|1.65496E-5|1.6534E-5|1.65484E-5
2024-07-30 15:09:00|SHIB|1722352140|1.65521E-5|1.65741E-5|1.65491E-5|1.65741E-5
2024-07-30 15:10:00|SHIB|1722352200|1.65738E-5|1.65821E-5|1.65696E-5|1.65751E-5
2024-07-30 15:11:00|SHIB|1722352260|1.65751E-5|1.65954E-5|1.65715E-5|1.65954E-5
2024-07-30 15:12:00|SHIB|1722352320|1.65998E-5|1.65998E-5|1.65858E-5|1.6594E-5
2024-07-30 15:13:00|SHIB|1722352380|1.6594E-5|1.65941E-5|1.65808E-5|1.65869E-5
2024-07-30 15:14:00|SHIB|1722352440|1.65868E-5|1.65945E-5|1.6582E-5|1.65945E-5
2024-07-30 15:15:00|SHIB|1722352500|1.65945E-5|1.65955E-5|1.65889E-5|1.65924E-5
2024-07-30 15:16:00|SHIB|1722352560|1.65959E-5|1.66091E-5|1.65947E-5|1.6598E-5
2024-07-30 15:17:00|SHIB|1722352620|1.6598E-5|1.66071E-5|1.6594E-5|1.66061E-5
2024-07-30 15:18:00|SHIB|1722352680|1.66091E-5|1.66223E-5|1.66066E-5|1.66223E-5
2024-07-30 15:19:00|SHIB|1722352740|1.66223E-5|1.66223E-5|1.6611E-5|1.66152E-5
2024-07-30 15:20:00|SHIB|1722352800|1.66126E-5|1.66199E-5|1.66101E-5|1.66199E-5
2024-07-30 15:21:00|SHIB|1722352860|1.6623E-5|1.66285E-5|1.66162E-5|1.66285E-5
2024-07-30 15:22:00|SHIB|1722352920|1.66275E-5|1.66326E-5|1.66211E-5|1.66252E-5
2024-07-30 15:23:00|SHIB|1722352980|1.66212E-5|1.66248E-5|1.66138E-5|1.66228E-5
2024-07-30 15:24:00|SHIB|1722353040|1.66195E-5|1.66206E-5|1.66136E-5|1.66205E-5
2024-07-30 15:25:00|SHIB|1722353100|1.662E-5|1.66205E-5|1.66115E-5|1.66172E-5
2024-07-30 15:26:00|SHIB|1722353160|1.66139E-5|1.66362E-5|1.66123E-5|1.66362E-5
2024-07-30 15:27:00|SHIB|1722353220|1.66363E-5|1.66386E-5|1.66311E-5|1.66337E-5
2024-07-30 15:28:00|SHIB|1722353280|1.66337E-5|1.66423E-5|1.66335E-5|1.66394E-5
2024-07-30 15:29:00|SHIB|1722353340|1.66394E-5|1.66432E-5|1.66367E-5|1.6638E-5
2024-07-30 15:30:00|SHIB|1722353400|1.66384E-5|1.66407E-5|1.66294E-5|1.66332E-5
2024-07-30 15:31:00|SHIB|1722353460|1.66333E-5|1.66357E-5|1.66212E-5|1.66331E-5
2024-07-30 15:32:00|SHIB|1722353520|1.66333E-5|1.66333E-5|1.66136E-5|1.66168E-5
2024-07-30 15:33:00|SHIB|1722353580|1.66192E-5|1.66192E-5|1.66049E-5|1.66076E-5
2024-07-30 15:34:00|SHIB|1722353640|1.66065E-5|1.66083E-5|1.6606E-5|1.66071E-5
2024-07-30 15:35:00|SHIB|1722353700|1.66067E-5|1.66076E-5|1.66001E-5|1.66001E-5
2024-07-30 15:36:00|SHIB|1722353760|1.66001E-5|1.66001E-5|1.65813E-5|1.65818E-5
2024-07-30 15:37:00|SHIB|1722353820|1.65794E-5|1.65813E-5|1.65661E-5|1.65661E-5
2024-07-30 15:38:00|SHIB|1722353880|1.65666E-5|1.65666E-5|1.65612E-5|1.65646E-5
2024-07-30 15:39:00|SHIB|1722353940|1.65651E-5|1.65727E-5|1.6558E-5|1.65673E-5
2024-07-30 15:40:00|SHIB|1722354000|1.65674E-5|1.65674E-5|1.65495E-5|1.65574E-5
2024-07-30 15:41:00|SHIB|1722354060|1.65574E-5|1.65583E-5|1.65475E-5|1.65559E-5
2024-07-30 15:42:00|SHIB|1722354120|1.65558E-5|1.65559E-5|1.65452E-5|1.65559E-5
2024-07-30 15:43:00|SHIB|1722354180|1.65559E-5|1.65605E-5|1.65498E-5|1.65605E-5
2024-07-30 15:44:00|SHIB|1722354240|1.65573E-5|1.65605E-5|1.65539E-5|1.65566E-5
2024-07-30 15:45:00|SHIB|1722354300|1.65566E-5|1.65668E-5|1.65566E-5|1.65644E-5
2024-07-30 15:46:00|SHIB|1722354360|1.65635E-5|1.65701E-5|1.65623E-5|1.65634E-5
2024-07-30 15:47:00|SHIB|1722354420|1.65631E-5|1.65649E-5|1.65563E-5|1.65613E-5
2024-07-30 15:48:00|SHIB|1722354480|1.65614E-5|1.65671E-5|1.65568E-5|1.65614E-5
2024-07-30 15:49:00|SHIB|1722354540|1.65616E-5|1.65773E-5|1.65616E-5|1.65733E-5
2024-07-30 15:50:00|SHIB|1722354600|1.65764E-5|1.65766E-5|1.65706E-5|1.65706E-5
2024-07-30 15:51:00|SHIB|1722354660|1.65701E-5|1.65836E-5|1.65692E-5|1.65798E-5
2024-07-30 15:52:00|SHIB|1722354720|1.65836E-5|1.65878E-5|1.65761E-5|1.65761E-5
2024-07-30 15:53:00|SHIB|1722354780|1.65777E-5|1.65847E-5|1.65754E-5|1.65847E-5
2024-07-30 15:54:00|SHIB|1722354840|1.65837E-5|1.65976E-5|1.65837E-5|1.65907E-5
2024-07-30 15:55:00|SHIB|1722354900|1.65907E-5|1.65974E-5|1.65907E-5|1.65932E-5
2024-07-30 15:56:00|SHIB|1722354960|1.65904E-5|1.65979E-5|1.65874E-5|1.65903E-5
2024-07-30 15:57:00|SHIB|1722355020|1.65902E-5|1.65926E-5|1.65815E-5|1.65869E-5
2024-07-30 15:58:00|SHIB|1722355080|1.65854E-5|1.65875E-5|1.65805E-5|1.65827E-5
2024-07-30 15:59:00|SHIB|1722355140|1.65828E-5|1.65931E-5|1.65823E-5|1.65901E-5
2024-07-30 16:00:00|SHIB|1722355200|1.65932E-5|1.65933E-5|1.65863E-5|1.65863E-5
2024-07-30 16:01:00|SHIB|1722355260|1.65863E-5|1.65863E-5|1.65752E-5|1.65755E-5
2024-07-30 16:02:00|SHIB|1722355320|1.6576E-5|1.65859E-5|1.65697E-5|1.65697E-5
2024-07-30 16:03:00|SHIB|1722355380|1.65666E-5|1.65746E-5|1.65627E-5|1.65627E-5
2024-07-30 16:04:00|SHIB|1722355440|1.65624E-5|1.65644E-5|1.65544E-5|1.6555E-5
2024-07-30 16:05:00|SHIB|1722355500|1.6555E-5|1.6563E-5|1.6555E-5|1.65563E-5
2024-07-30 16:06:00|SHIB|1722355560|1.65557E-5|1.65648E-5|1.65552E-5|1.65634E-5
2024-07-30 16:07:00|SHIB|1722355620|1.65653E-5|1.65653E-5|1.65541E-5|1.6555E-5
2024-07-30 16:08:00|SHIB|1722355680|1.65584E-5|1.65586E-5|1.65452E-5|1.65473E-5
2024-07-30 16:09:00|SHIB|1722355740|1.65473E-5|1.655E-5|1.65344E-5|1.65344E-5
2024-07-30 16:10:00|SHIB|1722355800|1.65371E-5|1.65447E-5|1.65322E-5|1.65441E-5
2024-07-30 16:11:00|SHIB|1722355860|1.65406E-5|1.6551E-5|1.65406E-5|1.65484E-5
2024-07-30 16:12:00|SHIB|1722355920|1.65486E-5|1.65517E-5|1.65448E-5|1.65451E-5
2024-07-30 16:13:00|SHIB|1722355980|1.65428E-5|1.65428E-5|1.65319E-5|1.65328E-5
2024-07-30 16:14:00|SHIB|1722356040|1.65328E-5|1.65385E-5|1.65324E-5|1.65369E-5
2024-07-30 16:15:00|SHIB|1722356100|1.65369E-5|1.65503E-5|1.65368E-5|1.65436E-5
2024-07-30 16:16:00|SHIB|1722356160|1.65436E-5|1.65547E-5|1.65435E-5|1.65547E-5
2024-07-30 16:17:00|SHIB|1722356220|1.65549E-5|1.65605E-5|1.65465E-5|1.65465E-5
2024-07-30 16:18:00|SHIB|1722356280|1.65466E-5|1.6557E-5|1.65445E-5|1.65543E-5
2024-07-30 16:19:00|SHIB|1722356340|1.65541E-5|1.65594E-5|1.65512E-5|1.65545E-5
2024-07-30 16:20:00|SHIB|1722356400|1.65539E-5|1.65558E-5|1.65464E-5|1.65551E-5
2024-07-30 16:21:00|SHIB|1722356460|1.65552E-5|1.65554E-5|1.65362E-5|1.65429E-5
2024-07-30 16:22:00|SHIB|1722356520|1.65414E-5|1.65497E-5|1.65378E-5|1.65424E-5
2024-07-30 16:23:00|SHIB|1722356580|1.65424E-5|1.65459E-5|1.65275E-5|1.65349E-5
2024-07-30 16:24:00|SHIB|1722356640|1.65386E-5|1.65386E-5|1.65259E-5|1.65278E-5
2024-07-30 16:25:00|SHIB|1722356700|1.65279E-5|1.65366E-5|1.6522E-5|1.65345E-5
2024-07-30 16:26:00|SHIB|1722356760|1.65385E-5|1.6546E-5|1.65336E-5|1.65336E-5
2024-07-30 16:27:00|SHIB|1722356820|1.65336E-5|1.65362E-5|1.65264E-5|1.65274E-5
2024-07-30 16:28:00|SHIB|1722356880|1.65284E-5|1.65319E-5|1.65227E-5|1.65312E-5
2024-07-30 16:29:00|SHIB|1722356940|1.65311E-5|1.65319E-5|1.65213E-5|1.65247E-5
2024-07-30 16:30:00|SHIB|1722357000|1.65284E-5|1.65299E-5|1.65214E-5|1.6525E-5
2024-07-30 16:31:00|SHIB|1722357060|1.65255E-5|1.65298E-5|1.65191E-5|1.65266E-5
2024-07-30 16:32:00|SHIB|1722357120|1.65277E-5|1.65338E-5|1.65263E-5|1.65323E-5
2024-07-30 16:33:00|SHIB|1722357180|1.65334E-5|1.65415E-5|1.65309E-5|1.65372E-5
2024-07-30 16:34:00|SHIB|1722357240|1.65372E-5|1.65454E-5|1.65369E-5|1.65401E-5
2024-07-30 16:35:00|SHIB|1722357300|1.65433E-5|1.65486E-5|1.65399E-5|1.65472E-5
2024-07-30 16:36:00|SHIB|1722357360|1.6544E-5|1.65492E-5|1.65424E-5|1.65454E-5
2024-07-30 16:37:00|SHIB|1722357420|1.65436E-5|1.65439E-5|1.65355E-5|1.65393E-5
2024-07-30 16:38:00|SHIB|1722357480|1.65388E-5|1.65487E-5|1.6537E-5|1.6538E-5
2024-07-30 16:39:00|SHIB|1722357540|1.6538E-5|1.65426E-5|1.65328E-5|1.65395E-5
2024-07-30 16:40:00|SHIB|1722357600|1.6539E-5|1.65641E-5|1.6539E-5|1.65604E-5
2024-07-30 16:41:00|SHIB|1722357660|1.65635E-5|1.65938E-5|1.65635E-5|1.65837E-5
2024-07-30 16:42:00|SHIB|1722357720|1.65841E-5|1.659E-5|1.6582E-5|1.65849E-5
2024-07-30 16:43:00|SHIB|1722357780|1.6585E-5|1.65936E-5|1.65775E-5|1.65901E-5
2024-07-30 16:44:00|SHIB|1722357840|1.65901E-5|1.66041E-5|1.65901E-5|1.66015E-5
2024-07-30 16:45:00|SHIB|1722357900|1.6601E-5|1.66033E-5|1.65912E-5|1.65972E-5
2024-07-30 16:46:00|SHIB|1722357960|1.65972E-5|1.65978E-5|1.65914E-5|1.65956E-5
2024-07-30 16:47:00|SHIB|1722358020|1.66009E-5|1.66009E-5|1.65847E-5|1.65874E-5
2024-07-30 16:48:00|SHIB|1722358080|1.65875E-5|1.65944E-5|1.65839E-5|1.65938E-5
2024-07-30 16:49:00|SHIB|1722358140|1.65906E-5|1.65913E-5|1.65801E-5|1.65801E-5
2024-07-30 16:50:00|SHIB|1722358200|1.65799E-5|1.65817E-5|1.65756E-5|1.65803E-5
2024-07-30 16:51:00|SHIB|1722358260|1.65803E-5|1.65803E-5|1.65663E-5|1.65709E-5
2024-07-30 16:52:00|SHIB|1722358320|1.65711E-5|1.65711E-5|1.65543E-5|1.65543E-5
2024-07-30 16:53:00|SHIB|1722358380|1.65548E-5|1.65548E-5|1.65316E-5|1.6532E-5
2024-07-30 16:54:00|SHIB|1722358440|1.65323E-5|1.65323E-5|1.6511E-5|1.65141E-5
2024-07-30 16:55:00|SHIB|1722358500|1.65141E-5|1.65196E-5|1.65043E-5|1.65043E-5
2024-07-30 16:56:00|SHIB|1722358560|1.65041E-5|1.65054E-5|1.64884E-5|1.64923E-5
2024-07-30 16:57:00|SHIB|1722358620|1.64923E-5|1.64923E-5|1.6482E-5|1.64844E-5
2024-07-30 16:58:00|SHIB|1722358680|1.64849E-5|1.64849E-5|1.64728E-5|1.64761E-5
2024-07-30 16:59:00|SHIB|1722358740|1.64804E-5|1.64816E-5|1.64772E-5|1.64785E-5
2024-07-30 17:00:00|SHIB|1722358800|1.64761E-5|1.64805E-5|1.64722E-5|1.64722E-5
2024-07-30 17:01:00|SHIB|1722358860|1.64727E-5|1.64805E-5|1.64727E-5|1.64769E-5
2024-07-30 17:02:00|SHIB|1722358920|1.64768E-5|1.64768E-5|1.64373E-5|1.64405E-5
2024-07-30 17:03:00|SHIB|1722358980|1.64421E-5|1.64587E-5|1.644E-5|1.64456E-5
2024-07-30 17:04:00|SHIB|1722359040|1.64436E-5|1.64437E-5|1.64096E-5|1.64104E-5
2024-07-30 17:05:00|SHIB|1722359100|1.63988E-5|1.64137E-5|1.6394E-5|1.6394E-5
2024-07-30 17:06:00|SHIB|1722359160|1.64002E-5|1.64055E-5|1.6386E-5|1.6386E-5
2024-07-30 17:07:00|SHIB|1722359220|1.63761E-5|1.63865E-5|1.63669E-5|1.63846E-5
2024-07-30 17:08:00|SHIB|1722359280|1.63885E-5|1.63892E-5|1.63665E-5|1.63889E-5
2024-07-30 17:09:00|SHIB|1722359340|1.6392E-5|1.64096E-5|1.63916E-5|1.6408E-5
2024-07-30 17:10:00|SHIB|1722359400|1.64112E-5|1.64159E-5|1.64023E-5|1.641E-5
2024-07-30 17:11:00|SHIB|1722359460|1.64128E-5|1.64157E-5|1.63892E-5|1.63901E-5
2024-07-30 17:12:00|SHIB|1722359520|1.63863E-5|1.6409E-5|1.63765E-5|1.6409E-5
2024-07-30 17:13:00|SHIB|1722359580|1.64085E-5|1.64085E-5|1.63845E-5|1.63845E-5
2024-07-30 17:14:00|SHIB|1722359640|1.63846E-5|1.63878E-5|1.63776E-5|1.63861E-5
2024-07-30 17:15:00|SHIB|1722359700|1.6389E-5|1.63927E-5|1.63804E-5|1.63859E-5
2024-07-30 17:16:00|SHIB|1722359760|1.6386E-5|1.64019E-5|1.6386E-5|1.63899E-5
2024-07-30 17:17:00|SHIB|1722359820|1.63901E-5|1.63901E-5|1.63499E-5|1.63499E-5
2024-07-30 17:18:00|SHIB|1722359880|1.63446E-5|1.63447E-5|1.63057E-5|1.63078E-5
2024-07-30 17:19:00|SHIB|1722359940|1.63066E-5|1.63258E-5|1.63049E-5|1.63183E-5
2024-07-30 17:20:00|SHIB|1722360000|1.63255E-5|1.63361E-5|1.63255E-5|1.63333E-5
2024-07-30 17:21:00|SHIB|1722360060|1.63332E-5|1.63382E-5|1.63138E-5|1.63196E-5
2024-07-30 17:22:00|SHIB|1722360120|1.63194E-5|1.63609E-5|1.63194E-5|1.63609E-5
2024-07-30 17:23:00|SHIB|1722360180|1.63609E-5|1.6369E-5|1.63513E-5|1.63513E-5
2024-07-30 17:24:00|SHIB|1722360240|1.63481E-5|1.63492E-5|1.63362E-5|1.63388E-5
2024-07-30 17:25:00|SHIB|1722360300|1.63404E-5|1.63515E-5|1.63346E-5|1.63515E-5
2024-07-30 17:26:00|SHIB|1722360360|1.63515E-5|1.63588E-5|1.63513E-5|1.63565E-5
2024-07-30 17:27:00|SHIB|1722360420|1.63565E-5|1.63722E-5|1.63534E-5|1.63567E-5
2024-07-30 17:28:00|SHIB|1722360480|1.63567E-5|1.63567E-5|1.63366E-5|1.63477E-5
2024-07-30 17:29:00|SHIB|1722360540|1.63454E-5|1.63549E-5|1.63444E-5|1.63471E-5
2024-07-30 17:30:00|SHIB|1722360600|1.6348E-5|1.63519E-5|1.63426E-5|1.63519E-5
2024-07-30 17:31:00|SHIB|1722360660|1.63524E-5|1.63537E-5|1.63335E-5|1.63413E-5
2024-07-30 17:32:00|SHIB|1722360720|1.63352E-5|1.63592E-5|1.633E-5|1.63492E-5
2024-07-30 17:33:00|SHIB|1722360780|1.63489E-5|1.63489E-5|1.63344E-5|1.6348E-5
2024-07-30 17:34:00|SHIB|1722360840|1.63479E-5|1.63568E-5|1.63401E-5|1.63537E-5
2024-07-30 17:35:00|SHIB|1722360900|1.63537E-5|1.63635E-5|1.63537E-5|1.63635E-5
2024-07-30 17:36:00|SHIB|1722360960|1.63635E-5|1.63651E-5|1.63483E-5|1.63483E-5
2024-07-30 17:37:00|SHIB|1722361020|1.63479E-5|1.63598E-5|1.63403E-5|1.63455E-5
2024-07-30 17:38:00|SHIB|1722361080|1.63427E-5|1.63487E-5|1.62951E-5|1.63067E-5
2024-07-30 17:39:00|SHIB|1722361140|1.63071E-5|1.63385E-5|1.63071E-5|1.6332E-5
2024-07-30 17:40:00|SHIB|1722361200|1.63242E-5|1.63323E-5|1.63187E-5|1.63323E-5
2024-07-30 17:41:00|SHIB|1722361260|1.63301E-5|1.63332E-5|1.63186E-5|1.63242E-5
2024-07-30 17:42:00|SHIB|1722361320|1.63243E-5|1.63382E-5|1.63178E-5|1.63382E-5
2024-07-30 17:43:00|SHIB|1722361380|1.63334E-5|1.63362E-5|1.63289E-5|1.63336E-5
2024-07-30 17:44:00|SHIB|1722361440|1.63336E-5|1.6353E-5|1.63336E-5|1.635E-5
2024-07-30 17:45:00|SHIB|1722361500|1.6353E-5|1.63717E-5|1.63487E-5|1.63717E-5
2024-07-30 17:46:00|SHIB|1722361560|1.63722E-5|1.63959E-5|1.63722E-5|1.63954E-5
2024-07-30 17:47:00|SHIB|1722361620|1.63954E-5|1.64024E-5|1.63954E-5|1.6402E-5
2024-07-30 17:48:00|SHIB|1722361680|1.64041E-5|1.64084E-5|1.63992E-5|1.64031E-5
2024-07-30 17:49:00|SHIB|1722361740|1.64062E-5|1.64105E-5|1.64007E-5|1.64093E-5
2024-07-30 17:50:00|SHIB|1722361800|1.64056E-5|1.64056E-5|1.63932E-5|1.64032E-5
2024-07-30 17:51:00|SHIB|1722361860|1.64033E-5|1.64033E-5|1.63797E-5|1.63802E-5
2024-07-30 17:52:00|SHIB|1722361920|1.63805E-5|1.63956E-5|1.63805E-5|1.63935E-5
2024-07-30 17:53:00|SHIB|1722361980|1.63934E-5|1.6395E-5|1.63824E-5|1.63824E-5
2024-07-30 17:54:00|SHIB|1722362040|1.63845E-5|1.63845E-5|1.63521E-5|1.63528E-5
2024-07-30 17:55:00|SHIB|1722362100|1.6349E-5|1.63552E-5|1.63443E-5|1.63549E-5
2024-07-30 17:56:00|SHIB|1722362160|1.63535E-5|1.63614E-5|1.63522E-5|1.63565E-5
2024-07-30 17:57:00|SHIB|1722362220|1.63649E-5|1.6371E-5|1.63523E-5|1.63523E-5
2024-07-30 17:58:00|SHIB|1722362280|1.63552E-5|1.63552E-5|1.63424E-5|1.63485E-5
2024-07-30 17:59:00|SHIB|1722362340|1.6348E-5|1.63502E-5|1.63413E-5|1.63497E-5
2024-07-30 18:00:00|SHIB|1722362400|1.6347E-5|1.63495E-5|1.63434E-5|1.63476E-5
2024-07-30 18:01:00|SHIB|1722362460|1.63475E-5|1.63475E-5|1.63366E-5|1.634E-5
2024-07-30 18:02:00|SHIB|1722362520|1.634E-5|1.63407E-5|1.63241E-5|1.63407E-5
2024-07-30 18:03:00|SHIB|1722362580|1.63407E-5|1.63456E-5|1.63261E-5|1.63284E-5
2024-07-30 18:04:00|SHIB|1722362640|1.63283E-5|1.63283E-5|1.6304E-5|1.6304E-5
2024-07-30 18:05:00|SHIB|1722362700|1.63007E-5|1.63007E-5|1.62758E-5|1.62832E-5
2024-07-30 18:06:00|SHIB|1722362760|1.62849E-5|1.6302E-5|1.62792E-5|1.63016E-5
2024-07-30 18:07:00|SHIB|1722362820|1.62998E-5|1.63136E-5|1.62916E-5|1.63136E-5
2024-07-30 18:08:00|SHIB|1722362880|1.63135E-5|1.63135E-5|1.63017E-5|1.63032E-5
2024-07-30 18:09:00|SHIB|1722362940|1.63037E-5|1.63199E-5|1.63004E-5|1.63168E-5
2024-07-30 18:10:00|SHIB|1722363000|1.63175E-5|1.63188E-5|1.62935E-5|1.62958E-5
2024-07-30 18:11:00|SHIB|1722363060|1.62979E-5|1.63186E-5|1.62979E-5|1.63028E-5
2024-07-30 18:12:00|SHIB|1722363120|1.63028E-5|1.63124E-5|1.62988E-5|1.63062E-5
2024-07-30 18:13:00|SHIB|1722363180|1.63104E-5|1.63209E-5|1.63029E-5|1.63203E-5
2024-07-30 18:14:00|SHIB|1722363240|1.63216E-5|1.63379E-5|1.63216E-5|1.63368E-5
2024-07-30 18:15:00|SHIB|1722363300|1.63368E-5|1.63664E-5|1.63368E-5|1.63559E-5
2024-07-30 18:16:00|SHIB|1722363360|1.63595E-5|1.6368E-5|1.63587E-5|1.6368E-5
2024-07-30 18:17:00|SHIB|1722363420|1.6365E-5|1.63754E-5|1.6352E-5|1.63525E-5
2024-07-30 18:18:00|SHIB|1722363480|1.63556E-5|1.6356E-5|1.63373E-5|1.63474E-5
2024-07-30 18:19:00|SHIB|1722363540|1.63472E-5|1.63472E-5|1.63124E-5|1.63195E-5
2024-07-30 18:20:00|SHIB|1722363600|1.63195E-5|1.63326E-5|1.63193E-5|1.63326E-5
2024-07-30 18:21:00|SHIB|1722363660|1.63323E-5|1.63381E-5|1.63254E-5|1.63274E-5
2024-07-30 18:22:00|SHIB|1722363720|1.63272E-5|1.63416E-5|1.63272E-5|1.6329E-5
2024-07-30 18:23:00|SHIB|1722363780|1.63321E-5|1.63321E-5|1.63178E-5|1.63183E-5
2024-07-30 18:24:00|SHIB|1722363840|1.63248E-5|1.63311E-5|1.63243E-5|1.63291E-5
2024-07-30 18:25:00|SHIB|1722363900|1.63286E-5|1.6333E-5|1.63246E-5|1.63294E-5
2024-07-30 18:26:00|SHIB|1722363960|1.63277E-5|1.63509E-5|1.63255E-5|1.63479E-5
2024-07-30 18:27:00|SHIB|1722364020|1.63461E-5|1.63492E-5|1.63393E-5|1.63393E-5
2024-07-30 18:28:00|SHIB|1722364080|1.63447E-5|1.63475E-5|1.63399E-5|1.63422E-5
2024-07-30 18:29:00|SHIB|1722364140|1.63422E-5|1.63514E-5|1.63387E-5|1.6347E-5
2024-07-30 18:30:00|SHIB|1722364200|1.63504E-5|1.63532E-5|1.63475E-5|1.63504E-5
2024-07-30 18:31:00|SHIB|1722364260|1.63537E-5|1.63551E-5|1.63433E-5|1.63466E-5
2024-07-30 18:32:00|SHIB|1722364320|1.63445E-5|1.63445E-5|1.63168E-5|1.63168E-5
2024-07-30 18:33:00|SHIB|1722364380|1.63166E-5|1.63166E-5|1.62872E-5|1.63086E-5
2024-07-30 18:34:00|SHIB|1722364440|1.63108E-5|1.63279E-5|1.63108E-5|1.6326E-5
2024-07-30 18:35:00|SHIB|1722364500|1.63253E-5|1.63355E-5|1.63253E-5|1.63355E-5
2024-07-30 18:36:00|SHIB|1722364560|1.63323E-5|1.63365E-5|1.63238E-5|1.63238E-5
2024-07-30 18:37:00|SHIB|1722364620|1.63239E-5|1.63409E-5|1.63215E-5|1.63409E-5
2024-07-30 18:38:00|SHIB|1722364680|1.63423E-5|1.63468E-5|1.63343E-5|1.63379E-5
2024-07-30 18:39:00|SHIB|1722364740|1.63347E-5|1.63364E-5|1.63301E-5|1.63334E-5
2024-07-30 18:40:00|SHIB|1722364800|1.63293E-5|1.63293E-5|1.63174E-5|1.63218E-5
2024-07-30 18:41:00|SHIB|1722364860|1.63218E-5|1.63247E-5|1.6317E-5|1.63232E-5
2024-07-30 18:42:00|SHIB|1722364920|1.63228E-5|1.63265E-5|1.63225E-5|1.63261E-5
2024-07-30 18:43:00|SHIB|1722364980|1.63258E-5|1.63359E-5|1.63258E-5|1.63328E-5
2024-07-30 18:44:00|SHIB|1722365040|1.63328E-5|1.63328E-5|1.63128E-5|1.63129E-5
2024-07-30 18:45:00|SHIB|1722365100|1.63126E-5|1.63126E-5|1.62947E-5|1.62969E-5
2024-07-30 18:46:00|SHIB|1722365160|1.62973E-5|1.62984E-5|1.62601E-5|1.62671E-5
2024-07-30 18:47:00|SHIB|1722365220|1.62674E-5|1.6283E-5|1.62602E-5|1.6283E-5
2024-07-30 18:48:00|SHIB|1722365280|1.62768E-5|1.62889E-5|1.62744E-5|1.62852E-5
2024-07-30 18:49:00|SHIB|1722365340|1.62852E-5|1.62989E-5|1.62847E-5|1.62981E-5
2024-07-30 18:50:00|SHIB|1722365400|1.63003E-5|1.63055E-5|1.62977E-5|1.63053E-5
2024-07-30 18:51:00|SHIB|1722365460|1.63061E-5|1.63247E-5|1.63061E-5|1.63247E-5
2024-07-30 18:52:00|SHIB|1722365520|1.63245E-5|1.63344E-5|1.63187E-5|1.63344E-5
2024-07-30 18:53:00|SHIB|1722365580|1.63326E-5|1.63326E-5|1.63143E-5|1.63212E-5
2024-07-30 18:54:00|SHIB|1722365640|1.63175E-5|1.63175E-5|1.63053E-5|1.63053E-5
2024-07-30 18:55:00|SHIB|1722365700|1.63114E-5|1.6314E-5|1.631E-5|1.63132E-5
2024-07-30 18:56:00|SHIB|1722365760|1.63133E-5|1.63138E-5|1.63077E-5|1.63136E-5
2024-07-30 18:57:00|SHIB|1722365820|1.63129E-5|1.63161E-5|1.63095E-5|1.63137E-5
2024-07-30 18:58:00|SHIB|1722365880|1.6317E-5|1.63185E-5|1.6305E-5|1.6305E-5
2024-07-30 18:59:00|SHIB|1722365940|1.63058E-5|1.63148E-5|1.63008E-5|1.63008E-5
2024-07-30 19:00:00|SHIB|1722366000|1.63008E-5|1.63176E-5|1.63008E-5|1.63168E-5
2024-07-30 19:01:00|SHIB|1722366060|1.63133E-5|1.63133E-5|1.62946E-5|1.62946E-5
2024-07-30 19:02:00|SHIB|1722366120|1.62974E-5|1.62976E-5|1.62684E-5|1.62713E-5
2024-07-30 19:03:00|SHIB|1722366180|1.62715E-5|1.62882E-5|1.627E-5|1.62881E-5
2024-07-30 19:04:00|SHIB|1722366240|1.62881E-5|1.63022E-5|1.62785E-5|1.63022E-5
2024-07-30 19:05:00|SHIB|1722366300|1.63026E-5|1.63026E-5|1.62793E-5|1.62793E-5
2024-07-30 19:06:00|SHIB|1722366360|1.62757E-5|1.62757E-5|1.62382E-5|1.62501E-5
2024-07-30 19:07:00|SHIB|1722366420|1.625E-5|1.62543E-5|1.62443E-5|1.62514E-5
2024-07-30 19:08:00|SHIB|1722366480|1.62514E-5|1.6256E-5|1.62383E-5|1.6256E-5
2024-07-30 19:09:00|SHIB|1722366540|1.62539E-5|1.62653E-5|1.62539E-5|1.62588E-5
2024-07-30 19:10:00|SHIB|1722366600|1.62593E-5|1.62593E-5|1.62443E-5|1.62473E-5
2024-07-30 19:11:00|SHIB|1722366660|1.62464E-5|1.62514E-5|1.62402E-5|1.62493E-5
2024-07-30 19:12:00|SHIB|1722366720|1.62467E-5|1.62502E-5|1.62112E-5|1.62185E-5
2024-07-30 19:13:00|SHIB|1722366780|1.62208E-5|1.62301E-5|1.6213E-5|1.62173E-5
2024-07-30 19:14:00|SHIB|1722366840|1.62147E-5|1.62167E-5|1.61708E-5|1.61832E-5
2024-07-30 19:15:00|SHIB|1722366900|1.61827E-5|1.61966E-5|1.61826E-5|1.61899E-5
2024-07-30 19:16:00|SHIB|1722366960|1.6193E-5|1.621E-5|1.6193E-5|1.6207E-5
2024-07-30 19:17:00|SHIB|1722367020|1.61989E-5|1.61993E-5|1.61852E-5|1.61962E-5
2024-07-30 19:18:00|SHIB|1722367080|1.62025E-5|1.6205E-5|1.61895E-5|1.61954E-5
2024-07-30 19:19:00|SHIB|1722367140|1.61961E-5|1.62127E-5|1.61933E-5|1.62099E-5
2024-07-30 19:20:00|SHIB|1722367200|1.62108E-5|1.6226E-5|1.62108E-5|1.6225E-5
2024-07-30 19:21:00|SHIB|1722367260|1.62228E-5|1.6225E-5|1.62136E-5|1.62173E-5
2024-07-30 19:22:00|SHIB|1722367320|1.62174E-5|1.62233E-5|1.62039E-5|1.62039E-5
2024-07-30 19:23:00|SHIB|1722367380|1.62065E-5|1.62143E-5|1.62012E-5|1.62077E-5
2024-07-30 19:24:00|SHIB|1722367440|1.62077E-5|1.62399E-5|1.62077E-5|1.62399E-5
2024-07-30 19:25:00|SHIB|1722367500|1.62406E-5|1.62451E-5|1.62245E-5|1.62267E-5
2024-07-30 19:26:00|SHIB|1722367560|1.62267E-5|1.62267E-5|1.62037E-5|1.62075E-5
2024-07-30 19:27:00|SHIB|1722367620|1.62075E-5|1.62083E-5|1.61715E-5|1.61715E-5
2024-07-30 19:28:00|SHIB|1722367680|1.61626E-5|1.61626E-5|1.61392E-5|1.61446E-5
2024-07-30 19:29:00|SHIB|1722367740|1.61505E-5|1.61652E-5|1.61505E-5|1.61541E-5
2024-07-30 19:30:00|SHIB|1722367800|1.61609E-5|1.61626E-5|1.61569E-5|1.61572E-5
2024-07-30 19:31:00|SHIB|1722367860|1.61573E-5|1.61722E-5|1.61455E-5|1.61692E-5
2024-07-30 19:32:00|SHIB|1722367920|1.61721E-5|1.61748E-5|1.61489E-5|1.61623E-5
2024-07-30 19:33:00|SHIB|1722367980|1.61591E-5|1.61748E-5|1.61591E-5|1.6173E-5
2024-07-30 19:34:00|SHIB|1722368040|1.61758E-5|1.61821E-5|1.61705E-5|1.61779E-5
2024-07-30 19:35:00|SHIB|1722368100|1.61784E-5|1.61968E-5|1.61784E-5|1.61918E-5
2024-07-30 19:36:00|SHIB|1722368160|1.61898E-5|1.61898E-5|1.61707E-5|1.61864E-5
2024-07-30 19:37:00|SHIB|1722368220|1.61865E-5|1.61976E-5|1.61854E-5|1.61976E-5
2024-07-30 19:38:00|SHIB|1722368280|1.61984E-5|1.62028E-5|1.61906E-5|1.62019E-5
2024-07-30 19:39:00|SHIB|1722368340|1.62018E-5|1.62023E-5|1.61863E-5|1.61936E-5
2024-07-30 19:40:00|SHIB|1722368400|1.61948E-5|1.61948E-5|1.61844E-5|1.61909E-5
2024-07-30 19:41:00|SHIB|1722368460|1.61915E-5|1.61965E-5|1.61871E-5|1.61926E-5
2024-07-30 19:42:00|SHIB|1722368520|1.61903E-5|1.61965E-5|1.61787E-5|1.61787E-5
2024-07-30 19:43:00|SHIB|1722368580|1.61756E-5|1.61815E-5|1.61732E-5|1.61772E-5
2024-07-30 19:44:00|SHIB|1722368640|1.61766E-5|1.61792E-5|1.6168E-5|1.6168E-5
2024-07-30 19:45:00|SHIB|1722368700|1.61681E-5|1.61714E-5|1.61612E-5|1.61615E-5
2024-07-30 19:46:00|SHIB|1722368760|1.61615E-5|1.618E-5|1.61569E-5|1.61776E-5
2024-07-30 19:47:00|SHIB|1722368820|1.61783E-5|1.61899E-5|1.61778E-5|1.61786E-5
2024-07-30 19:48:00|SHIB|1722368880|1.6181E-5|1.62133E-5|1.6181E-5|1.6209E-5
2024-07-30 19:49:00|SHIB|1722368940|1.6209E-5|1.62182E-5|1.62054E-5|1.62182E-5
2024-07-30 19:50:00|SHIB|1722369000|1.62182E-5|1.6223E-5|1.62123E-5|1.6223E-5
2024-07-30 19:51:00|SHIB|1722369060|1.62229E-5|1.62297E-5|1.62132E-5|1.62297E-5
2024-07-30 19:52:00|SHIB|1722369120|1.62294E-5|1.62342E-5|1.62268E-5|1.62274E-5
2024-07-30 19:53:00|SHIB|1722369180|1.6227E-5|1.62323E-5|1.62247E-5|1.62256E-5
2024-07-30 19:54:00|SHIB|1722369240|1.62219E-5|1.62283E-5|1.62219E-5|1.62251E-5
2024-07-30 19:55:00|SHIB|1722369300|1.62251E-5|1.62367E-5|1.62228E-5|1.62367E-5
2024-07-30 19:56:00|SHIB|1722369360|1.62345E-5|1.62386E-5|1.62309E-5|1.62382E-5
2024-07-30 19:57:00|SHIB|1722369420|1.62382E-5|1.62443E-5|1.6236E-5|1.62443E-5
2024-07-30 19:58:00|SHIB|1722369480|1.62443E-5|1.62456E-5|1.62331E-5|1.62366E-5
2024-07-30 19:59:00|SHIB|1722369540|1.62385E-5|1.62422E-5|1.62292E-5|1.62292E-5
2024-07-30 20:00:00|SHIB|1722369600|1.62319E-5|1.62333E-5|1.62207E-5|1.62212E-5
2024-07-30 20:01:00|SHIB|1722369660|1.62212E-5|1.62251E-5|1.62069E-5|1.62188E-5
2024-07-30 20:02:00|SHIB|1722369720|1.62251E-5|1.62269E-5|1.62023E-5|1.62023E-5
2024-07-30 20:03:00|SHIB|1722369780|1.62005E-5|1.62005E-5|1.61819E-5|1.61852E-5
2024-07-30 20:04:00|SHIB|1722369840|1.61842E-5|1.61853E-5|1.61663E-5|1.61663E-5
2024-07-30 20:05:00|SHIB|1722369900|1.61663E-5|1.61698E-5|1.61494E-5|1.61494E-5
2024-07-30 20:06:00|SHIB|1722369960|1.61467E-5|1.61565E-5|1.61412E-5|1.61565E-5
2024-07-30 20:07:00|SHIB|1722370020|1.61541E-5|1.61614E-5|1.6115E-5|1.61251E-5
2024-07-30 20:08:00|SHIB|1722370080|1.61252E-5|1.6127E-5|1.61125E-5|1.6118E-5
2024-07-30 20:09:00|SHIB|1722370140|1.61212E-5|1.61212E-5|1.60692E-5|1.60692E-5
2024-07-30 20:10:00|SHIB|1722370200|1.60714E-5|1.60788E-5|1.6023E-5|1.60247E-5
2024-07-30 20:11:00|SHIB|1722370260|1.60215E-5|1.60411E-5|1.6019E-5|1.60408E-5
2024-07-30 20:12:00|SHIB|1722370320|1.60416E-5|1.6071E-5|1.60416E-5|1.60665E-5
2024-07-30 20:13:00|SHIB|1722370380|1.60695E-5|1.60971E-5|1.60689E-5|1.60923E-5
2024-07-30 20:14:00|SHIB|1722370440|1.60885E-5|1.60988E-5|1.60739E-5|1.60818E-5
2024-07-30 20:15:00|SHIB|1722370500|1.60823E-5|1.61111E-5|1.60823E-5|1.61111E-5
2024-07-30 20:16:00|SHIB|1722370560|1.61111E-5|1.61223E-5|1.61036E-5|1.61168E-5
2024-07-30 20:17:00|SHIB|1722370620|1.61184E-5|1.61469E-5|1.60979E-5|1.61438E-5
2024-07-30 20:18:00|SHIB|1722370680|1.61425E-5|1.6159E-5|1.61377E-5|1.61564E-5
2024-07-30 20:19:00|SHIB|1722370740|1.61524E-5|1.6162E-5|1.61423E-5|1.61589E-5
2024-07-30 20:20:00|SHIB|1722370800|1.61589E-5|1.61744E-5|1.61589E-5|1.6173E-5
2024-07-30 20:21:00|SHIB|1722370860|1.61719E-5|1.61846E-5|1.61719E-5|1.61846E-5
2024-07-30 20:22:00|SHIB|1722370920|1.61846E-5|1.62023E-5|1.61841E-5|1.62023E-5
2024-07-30 20:23:00|SHIB|1722370980|1.62017E-5|1.62114E-5|1.61997E-5|1.62063E-5
2024-07-30 20:24:00|SHIB|1722371040|1.62028E-5|1.62028E-5|1.61892E-5|1.61925E-5
2024-07-30 20:25:00|SHIB|1722371100|1.61957E-5|1.61957E-5|1.61817E-5|1.61849E-5
2024-07-30 20:26:00|SHIB|1722371160|1.61934E-5|1.62042E-5|1.61934E-5|1.62041E-5
2024-07-30 20:27:00|SHIB|1722371220|1.6201E-5|1.62193E-5|1.6201E-5|1.62188E-5
2024-07-30 20:28:00|SHIB|1722371280|1.62192E-5|1.622E-5|1.62077E-5|1.62141E-5
2024-07-30 20:29:00|SHIB|1722371340|1.6214E-5|1.62146E-5|1.61967E-5|1.6202E-5
2024-07-30 20:30:00|SHIB|1722371400|1.61994E-5|1.62029E-5|1.61964E-5|1.61964E-5
2024-07-30 20:31:00|SHIB|1722371460|1.61958E-5|1.62094E-5|1.61926E-5|1.62047E-5
2024-07-30 20:32:00|SHIB|1722371520|1.6207E-5|1.62251E-5|1.6207E-5|1.62234E-5
2024-07-30 20:33:00|SHIB|1722371580|1.62235E-5|1.62309E-5|1.62192E-5|1.62198E-5
2024-07-30 20:34:00|SHIB|1722371640|1.62235E-5|1.62304E-5|1.62204E-5|1.62272E-5
2024-07-30 20:35:00|SHIB|1722371700|1.62271E-5|1.62407E-5|1.6227E-5|1.6235E-5
2024-07-30 20:36:00|SHIB|1722371760|1.62458E-5|1.62507E-5|1.62404E-5|1.6245E-5
2024-07-30 20:37:00|SHIB|1722371820|1.6245E-5|1.6256E-5|1.6245E-5|1.62547E-5
2024-07-30 20:38:00|SHIB|1722371880|1.62512E-5|1.62518E-5|1.62444E-5|1.62445E-5
2024-07-30 20:39:00|SHIB|1722371940|1.62445E-5|1.62509E-5|1.62399E-5|1.6245E-5
2024-07-30 20:40:00|SHIB|1722372000|1.6248E-5|1.6248E-5|1.6241E-5|1.62458E-5
2024-07-30 20:41:00|SHIB|1722372060|1.62458E-5|1.6263E-5|1.62447E-5|1.6255E-5
2024-07-30 20:42:00|SHIB|1722372120|1.6255E-5|1.62676E-5|1.62546E-5|1.62676E-5
2024-07-30 20:43:00|SHIB|1722372180|1.62726E-5|1.62917E-5|1.62688E-5|1.62745E-5
2024-07-30 20:44:00|SHIB|1722372240|1.62745E-5|1.62745E-5|1.62621E-5|1.62621E-5
2024-07-30 20:45:00|SHIB|1722372300|1.62621E-5|1.62707E-5|1.62593E-5|1.62662E-5
2024-07-30 20:46:00|SHIB|1722372360|1.62662E-5|1.62687E-5|1.62571E-5|1.62579E-5
2024-07-30 20:47:00|SHIB|1722372420|1.62548E-5|1.62684E-5|1.62548E-5|1.62684E-5
2024-07-30 20:48:00|SHIB|1722372480|1.62684E-5|1.62728E-5|1.62626E-5|1.62699E-5
2024-07-30 20:49:00|SHIB|1722372540|1.62667E-5|1.62772E-5|1.62667E-5|1.62772E-5
2024-07-30 20:50:00|SHIB|1722372600|1.62772E-5|1.62815E-5|1.62709E-5|1.62815E-5
2024-07-30 20:51:00|SHIB|1722372660|1.62814E-5|1.62847E-5|1.6274E-5|1.62814E-5
2024-07-30 20:52:00|SHIB|1722372720|1.62815E-5|1.62817E-5|1.62736E-5|1.62739E-5
2024-07-30 20:53:00|SHIB|1722372780|1.62719E-5|1.62879E-5|1.62718E-5|1.62749E-5
2024-07-30 20:54:00|SHIB|1722372840|1.62746E-5|1.62751E-5|1.62693E-5|1.62703E-5
2024-07-30 20:55:00|SHIB|1722372900|1.62729E-5|1.62803E-5|1.62729E-5|1.62776E-5
2024-07-30 20:56:00|SHIB|1722372960|1.62776E-5|1.62813E-5|1.6272E-5|1.62813E-5
2024-07-30 20:57:00|SHIB|1722373020|1.62813E-5|1.62948E-5|1.62813E-5|1.62849E-5
2024-07-30 20:58:00|SHIB|1722373080|1.6285E-5|1.62954E-5|1.6285E-5|1.62921E-5
2024-07-30 20:59:00|SHIB|1722373140|1.62921E-5|1.62997E-5|1.62904E-5|1.62986E-5
2024-07-30 21:00:00|SHIB|1722373200|1.62955E-5|1.63077E-5|1.62955E-5|1.63014E-5
2024-07-30 21:01:00|SHIB|1722373260|1.63015E-5|1.63015E-5|1.62769E-5|1.62779E-5
2024-07-30 21:02:00|SHIB|1722373320|1.62803E-5|1.6293E-5|1.62803E-5|1.62907E-5
2024-07-30 21:03:00|SHIB|1722373380|1.62855E-5|1.62893E-5|1.62794E-5|1.62861E-5
2024-07-30 21:04:00|SHIB|1722373440|1.62861E-5|1.62861E-5|1.62752E-5|1.62778E-5
2024-07-30 21:05:00|SHIB|1722373500|1.62778E-5|1.62808E-5|1.62707E-5|1.62707E-5
2024-07-30 21:06:00|SHIB|1722373560|1.62777E-5|1.62792E-5|1.62587E-5|1.6266E-5
2024-07-30 21:07:00|SHIB|1722373620|1.6266E-5|1.62723E-5|1.62602E-5|1.62667E-5
2024-07-30 21:08:00|SHIB|1722373680|1.62685E-5|1.62709E-5|1.62645E-5|1.62647E-5
2024-07-30 21:09:00|SHIB|1722373740|1.62647E-5|1.62647E-5|1.62423E-5|1.62521E-5
2024-07-30 21:10:00|SHIB|1722373800|1.62521E-5|1.62557E-5|1.6248E-5|1.62551E-5
2024-07-30 21:11:00|SHIB|1722373860|1.62512E-5|1.62512E-5|1.62402E-5|1.62455E-5
2024-07-30 21:12:00|SHIB|1722373920|1.6245E-5|1.62484E-5|1.62272E-5|1.62279E-5
2024-07-30 21:13:00|SHIB|1722373980|1.62312E-5|1.62325E-5|1.62275E-5|1.62294E-5
2024-07-30 21:14:00|SHIB|1722374040|1.62299E-5|1.62433E-5|1.62299E-5|1.62433E-5
2024-07-30 21:15:00|SHIB|1722374100|1.62438E-5|1.62453E-5|1.62359E-5|1.62412E-5
2024-07-30 21:16:00|SHIB|1722374160|1.62414E-5|1.62414E-5|1.62213E-5|1.62386E-5
2024-07-30 21:17:00|SHIB|1722374220|1.62381E-5|1.6251E-5|1.62318E-5|1.62321E-5
2024-07-30 21:18:00|SHIB|1722374280|1.62321E-5|1.62369E-5|1.62178E-5|1.62369E-5
2024-07-30 21:19:00|SHIB|1722374340|1.62364E-5|1.62381E-5|1.62219E-5|1.62231E-5
2024-07-30 21:20:00|SHIB|1722374400|1.62255E-5|1.62255E-5|1.6202E-5|1.62021E-5
2024-07-30 21:21:00|SHIB|1722374460|1.62068E-5|1.62069E-5|1.61897E-5|1.61897E-5
2024-07-30 21:22:00|SHIB|1722374520|1.61893E-5|1.61925E-5|1.61815E-5|1.61901E-5
2024-07-30 21:23:00|SHIB|1722374580|1.61859E-5|1.61922E-5|1.61859E-5|1.61914E-5
2024-07-30 21:24:00|SHIB|1722374640|1.61919E-5|1.61919E-5|1.61618E-5|1.61618E-5
2024-07-30 21:25:00|SHIB|1722374700|1.61612E-5|1.61661E-5|1.61527E-5|1.61527E-5
2024-07-30 21:26:00|SHIB|1722374760|1.61528E-5|1.61612E-5|1.61517E-5|1.61612E-5
2024-07-30 21:27:00|SHIB|1722374820|1.61611E-5|1.61728E-5|1.61611E-5|1.61708E-5
2024-07-30 21:28:00|SHIB|1722374880|1.61708E-5|1.61965E-5|1.61708E-5|1.61965E-5
2024-07-30 21:29:00|SHIB|1722374940|1.61966E-5|1.6202E-5|1.61966E-5|1.61987E-5
2024-07-30 21:30:00|SHIB|1722375000|1.61986E-5|1.62192E-5|1.61986E-5|1.62191E-5
2024-07-30 21:31:00|SHIB|1722375060|1.62192E-5|1.62356E-5|1.6216E-5|1.62331E-5
2024-07-30 21:32:00|SHIB|1722375120|1.6233E-5|1.6233E-5|1.62255E-5|1.62255E-5
2024-07-30 21:33:00|SHIB|1722375180|1.62282E-5|1.62367E-5|1.62175E-5|1.62354E-5
2024-07-30 21:34:00|SHIB|1722375240|1.62388E-5|1.6243E-5|1.62357E-5|1.62362E-5
2024-07-30 21:35:00|SHIB|1722375300|1.62362E-5|1.62471E-5|1.62357E-5|1.62471E-5
2024-07-30 21:36:00|SHIB|1722375360|1.62508E-5|1.62628E-5|1.62499E-5|1.62628E-5
2024-07-30 21:37:00|SHIB|1722375420|1.62628E-5|1.6268E-5|1.62612E-5|1.62671E-5
2024-07-30 21:38:00|SHIB|1722375480|1.62677E-5|1.6275E-5|1.62645E-5|1.62747E-5
2024-07-30 21:39:00|SHIB|1722375540|1.62753E-5|1.6279E-5|1.62729E-5|1.62762E-5
2024-07-30 21:40:00|SHIB|1722375600|1.62756E-5|1.62848E-5|1.62754E-5|1.62843E-5
2024-07-30 21:41:00|SHIB|1722375660|1.62774E-5|1.62819E-5|1.62773E-5|1.62777E-5
2024-07-30 21:42:00|SHIB|1722375720|1.62782E-5|1.62782E-5|1.62755E-5|1.62755E-5
2024-07-30 21:43:00|SHIB|1722375780|1.62755E-5|1.62775E-5|1.62732E-5|1.62762E-5
2024-07-30 21:44:00|SHIB|1722375840|1.62734E-5|1.62781E-5|1.62733E-5|1.62771E-5
2024-07-30 21:45:00|SHIB|1722375900|1.62771E-5|1.62783E-5|1.62743E-5|1.62783E-5
2024-07-30 21:46:00|SHIB|1722375960|1.62764E-5|1.62789E-5|1.62733E-5|1.62784E-5
2024-07-30 21:47:00|SHIB|1722376020|1.62752E-5|1.62788E-5|1.6275E-5|1.62784E-5
2024-07-30 21:48:00|SHIB|1722376080|1.62784E-5|1.62784E-5|1.62713E-5|1.62747E-5
2024-07-30 21:49:00|SHIB|1722376140|1.62747E-5|1.62803E-5|1.62734E-5|1.62766E-5
2024-07-30 21:50:00|SHIB|1722376200|1.62765E-5|1.628E-5|1.62749E-5|1.62784E-5
2024-07-30 21:51:00|SHIB|1722376260|1.62783E-5|1.62784E-5|1.62743E-5|1.6278E-5
2024-07-30 21:52:00|SHIB|1722376320|1.62781E-5|1.62782E-5|1.62774E-5|1.62782E-5
2024-07-30 21:53:00|SHIB|1722376380|1.62782E-5|1.62806E-5|1.6275E-5|1.62782E-5
2024-07-30 21:54:00|SHIB|1722376440|1.62782E-5|1.62995E-5|1.62782E-5|1.62995E-5
2024-07-30 21:55:00|SHIB|1722376500|1.62976E-5|1.63168E-5|1.62976E-5|1.63138E-5
2024-07-30 21:56:00|SHIB|1722376560|1.63143E-5|1.63217E-5|1.63143E-5|1.63185E-5
2024-07-30 21:57:00|SHIB|1722376620|1.63158E-5|1.63232E-5|1.63128E-5|1.63133E-5
2024-07-30 21:58:00|SHIB|1722376680|1.63117E-5|1.63259E-5|1.63117E-5|1.63259E-5
2024-07-30 21:59:00|SHIB|1722376740|1.63259E-5|1.63306E-5|1.63259E-5|1.63262E-5
2024-07-30 22:00:00|SHIB|1722376800|1.63262E-5|1.63262E-5|1.63159E-5|1.63183E-5
2024-07-30 22:01:00|SHIB|1722376860|1.63191E-5|1.63212E-5|1.63129E-5|1.63129E-5
2024-07-30 22:02:00|SHIB|1722376920|1.63129E-5|1.63129E-5|1.62984E-5|1.62984E-5
2024-07-30 22:03:00|SHIB|1722376980|1.62984E-5|1.63126E-5|1.6297E-5|1.63125E-5
2024-07-30 22:04:00|SHIB|1722377040|1.63126E-5|1.63267E-5|1.63126E-5|1.63262E-5
2024-07-30 22:05:00|SHIB|1722377100|1.63299E-5|1.63446E-5|1.63299E-5|1.63446E-5
2024-07-30 22:06:00|SHIB|1722377160|1.63445E-5|1.6352E-5|1.63345E-5|1.63345E-5
2024-07-30 22:07:00|SHIB|1722377220|1.63388E-5|1.63388E-5|1.63068E-5|1.6317E-5
2024-07-30 22:08:00|SHIB|1722377280|1.6317E-5|1.63191E-5|1.63116E-5|1.63116E-5
2024-07-30 22:09:00|SHIB|1722377340|1.63113E-5|1.63145E-5|1.63069E-5|1.63143E-5
2024-07-30 22:10:00|SHIB|1722377400|1.63111E-5|1.63217E-5|1.63079E-5|1.63156E-5
2024-07-30 22:11:00|SHIB|1722377460|1.63157E-5|1.63328E-5|1.63142E-5|1.63328E-5
2024-07-30 22:12:00|SHIB|1722377520|1.63345E-5|1.63345E-5|1.63221E-5|1.63278E-5
2024-07-30 22:13:00|SHIB|1722377580|1.63276E-5|1.63315E-5|1.63196E-5|1.63208E-5
2024-07-30 22:14:00|SHIB|1722377640|1.63209E-5|1.63319E-5|1.63199E-5|1.63318E-5
2024-07-30 22:15:00|SHIB|1722377700|1.6335E-5|1.63426E-5|1.63329E-5|1.63375E-5
2024-07-30 22:16:00|SHIB|1722377760|1.63364E-5|1.63435E-5|1.63308E-5|1.63376E-5
2024-07-30 22:17:00|SHIB|1722377820|1.63376E-5|1.63597E-5|1.63376E-5|1.63597E-5
2024-07-30 22:18:00|SHIB|1722377880|1.63599E-5|1.63682E-5|1.63599E-5|1.63637E-5
2024-07-30 22:19:00|SHIB|1722377940|1.63619E-5|1.63619E-5|1.63468E-5|1.63541E-5
2024-07-30 22:20:00|SHIB|1722378000|1.63504E-5|1.63573E-5|1.63458E-5|1.63572E-5
2024-07-30 22:21:00|SHIB|1722378060|1.63572E-5|1.63576E-5|1.63435E-5|1.63454E-5
2024-07-30 22:22:00|SHIB|1722378120|1.63453E-5|1.63478E-5|1.63369E-5|1.63377E-5
2024-07-30 22:23:00|SHIB|1722378180|1.63368E-5|1.6339E-5|1.63283E-5|1.63287E-5
2024-07-30 22:24:00|SHIB|1722378240|1.63253E-5|1.63503E-5|1.63247E-5|1.63503E-5
2024-07-30 22:25:00|SHIB|1722378300|1.63513E-5|1.63659E-5|1.63431E-5|1.63659E-5
2024-07-30 22:26:00|SHIB|1722378360|1.63674E-5|1.63682E-5|1.6364E-5|1.63675E-5
2024-07-30 22:27:00|SHIB|1722378420|1.63675E-5|1.63825E-5|1.63662E-5|1.63792E-5
2024-07-30 22:28:00|SHIB|1722378480|1.63787E-5|1.63854E-5|1.6374E-5|1.63818E-5
2024-07-30 22:29:00|SHIB|1722378540|1.63813E-5|1.6382E-5|1.63726E-5|1.63726E-5
2024-07-30 22:30:00|SHIB|1722378600|1.63727E-5|1.63746E-5|1.63679E-5|1.6368E-5
2024-07-30 22:31:00|SHIB|1722378660|1.63679E-5|1.63682E-5|1.63639E-5|1.63669E-5
2024-07-30 22:32:00|SHIB|1722378720|1.63669E-5|1.63738E-5|1.6365E-5|1.63738E-5
2024-07-30 22:33:00|SHIB|1722378780|1.63732E-5|1.63743E-5|1.63679E-5|1.63731E-5
2024-07-30 22:34:00|SHIB|1722378840|1.63734E-5|1.63737E-5|1.6358E-5|1.63602E-5
2024-07-30 22:35:00|SHIB|1722378900|1.63602E-5|1.63639E-5|1.63393E-5|1.63498E-5
2024-07-30 22:36:00|SHIB|1722378960|1.63498E-5|1.63533E-5|1.63437E-5|1.6353E-5
2024-07-30 22:37:00|SHIB|1722379020|1.63552E-5|1.6373E-5|1.63552E-5|1.63729E-5
2024-07-30 22:38:00|SHIB|1722379080|1.63733E-5|1.63826E-5|1.63733E-5|1.63777E-5
2024-07-30 22:39:00|SHIB|1722379140|1.63831E-5|1.63859E-5|1.63781E-5|1.63787E-5
2024-07-30 22:40:00|SHIB|1722379200|1.63782E-5|1.63923E-5|1.63771E-5|1.63917E-5
2024-07-30 22:41:00|SHIB|1722379260|1.6393E-5|1.64031E-5|1.6393E-5|1.64031E-5
2024-07-30 22:42:00|SHIB|1722379320|1.6403E-5|1.64152E-5|1.6403E-5|1.64152E-5
2024-07-30 22:43:00|SHIB|1722379380|1.6413E-5|1.64272E-5|1.64085E-5|1.64263E-5
2024-07-30 22:44:00|SHIB|1722379440|1.64263E-5|1.6431E-5|1.6419E-5|1.64242E-5
2024-07-30 22:45:00|SHIB|1722379500|1.64242E-5|1.64266E-5|1.64192E-5|1.64248E-5
2024-07-30 22:46:00|SHIB|1722379560|1.64243E-5|1.64245E-5|1.64205E-5|1.6421E-5
2024-07-30 22:47:00|SHIB|1722379620|1.64208E-5|1.64211E-5|1.64143E-5|1.64186E-5
2024-07-30 22:48:00|SHIB|1722379680|1.64186E-5|1.64187E-5|1.64083E-5|1.64083E-5
2024-07-30 22:49:00|SHIB|1722379740|1.64083E-5|1.64209E-5|1.64058E-5|1.64209E-5
2024-07-30 22:50:00|SHIB|1722379800|1.64204E-5|1.64204E-5|1.6381E-5|1.63931E-5
2024-07-30 22:51:00|SHIB|1722379860|1.63931E-5|1.63932E-5|1.63855E-5|1.63906E-5
2024-07-30 22:52:00|SHIB|1722379920|1.63906E-5|1.63982E-5|1.63904E-5|1.63971E-5
2024-07-30 22:53:00|SHIB|1722379980|1.63971E-5|1.63974E-5|1.63819E-5|1.63828E-5
2024-07-30 22:54:00|SHIB|1722380040|1.63823E-5|1.63824E-5|1.63729E-5|1.63755E-5
2024-07-30 22:55:00|SHIB|1722380100|1.63784E-5|1.63784E-5|1.63721E-5|1.63727E-5
2024-07-30 22:56:00|SHIB|1722380160|1.63758E-5|1.63815E-5|1.63758E-5|1.63801E-5
2024-07-30 22:57:00|SHIB|1722380220|1.63777E-5|1.63849E-5|1.63777E-5|1.63819E-5
2024-07-30 22:58:00|SHIB|1722380280|1.63814E-5|1.63999E-5|1.63814E-5|1.63993E-5
2024-07-30 22:59:00|SHIB|1722380340|1.63993E-5|1.64119E-5|1.63963E-5|1.64105E-5
2024-07-30 23:00:00|SHIB|1722380400|1.64073E-5|1.64115E-5|1.64069E-5|1.64115E-5
2024-07-30 23:01:00|SHIB|1722380460|1.64114E-5|1.64295E-5|1.64111E-5|1.64265E-5
2024-07-30 23:02:00|SHIB|1722380520|1.64282E-5|1.64291E-5|1.64213E-5|1.64249E-5
2024-07-30 23:03:00|SHIB|1722380580|1.6427E-5|1.64383E-5|1.6427E-5|1.64362E-5
2024-07-30 23:04:00|SHIB|1722380640|1.64365E-5|1.64443E-5|1.64349E-5|1.64443E-5
2024-07-30 23:05:00|SHIB|1722380700|1.64455E-5|1.6455E-5|1.64454E-5|1.64494E-5
2024-07-30 23:06:00|SHIB|1722380760|1.64428E-5|1.64428E-5|1.64301E-5|1.64307E-5
2024-07-30 23:07:00|SHIB|1722380820|1.64307E-5|1.64307E-5|1.6418E-5|1.6419E-5
2024-07-30 23:08:00|SHIB|1722380880|1.64185E-5|1.64219E-5|1.64073E-5|1.64101E-5
2024-07-30 23:09:00|SHIB|1722380940|1.641E-5|1.64115E-5|1.64067E-5|1.64071E-5
2024-07-30 23:10:00|SHIB|1722381000|1.64031E-5|1.6407E-5|1.63997E-5|1.64045E-5
2024-07-30 23:11:00|SHIB|1722381060|1.64049E-5|1.64065E-5|1.64E-5|1.64009E-5
2024-07-30 23:12:00|SHIB|1722381120|1.64009E-5|1.64017E-5|1.63922E-5|1.63955E-5
2024-07-30 23:13:00|SHIB|1722381180|1.63922E-5|1.63922E-5|1.63803E-5|1.63835E-5
2024-07-30 23:14:00|SHIB|1722381240|1.63851E-5|1.63851E-5|1.63759E-5|1.63759E-5
2024-07-30 23:15:00|SHIB|1722381300|1.63758E-5|1.63778E-5|1.63671E-5|1.63671E-5
2024-07-30 23:16:00|SHIB|1722381360|1.63671E-5|1.63808E-5|1.63621E-5|1.63782E-5
2024-07-30 23:17:00|SHIB|1722381420|1.63782E-5|1.63829E-5|1.63686E-5|1.63688E-5
2024-07-30 23:18:00|SHIB|1722381480|1.6369E-5|1.63704E-5|1.63555E-5|1.63556E-5
2024-07-30 23:19:00|SHIB|1722381540|1.63658E-5|1.63709E-5|1.63631E-5|1.63648E-5
2024-07-30 23:20:00|SHIB|1722381600|1.63664E-5|1.63666E-5|1.63629E-5|1.63651E-5
2024-07-30 23:21:00|SHIB|1722381660|1.63645E-5|1.63727E-5|1.63605E-5|1.63726E-5
2024-07-30 23:22:00|SHIB|1722381720|1.63726E-5|1.63726E-5|1.63646E-5|1.63651E-5
2024-07-30 23:23:00|SHIB|1722381780|1.63667E-5|1.63791E-5|1.63652E-5|1.63787E-5
2024-07-30 23:24:00|SHIB|1722381840|1.63789E-5|1.63945E-5|1.63789E-5|1.63909E-5
2024-07-30 23:25:00|SHIB|1722381900|1.63879E-5|1.63879E-5|1.63718E-5|1.63805E-5
2024-07-30 23:26:00|SHIB|1722381960|1.63794E-5|1.64019E-5|1.63794E-5|1.64013E-5
2024-07-30 23:27:00|SHIB|1722382020|1.64013E-5|1.64038E-5|1.63941E-5|1.63941E-5
2024-07-30 23:28:00|SHIB|1722382080|1.63941E-5|1.63995E-5|1.63912E-5|1.63926E-5
2024-07-30 23:29:00|SHIB|1722382140|1.63926E-5|1.63953E-5|1.63885E-5|1.63921E-5
2024-07-30 23:30:00|SHIB|1722382200|1.63916E-5|1.63916E-5|1.63835E-5|1.63876E-5
2024-07-30 23:31:00|SHIB|1722382260|1.63877E-5|1.63877E-5|1.63822E-5|1.63828E-5
2024-07-30 23:32:00|SHIB|1722382320|1.63837E-5|1.6402E-5|1.63837E-5|1.64015E-5
2024-07-30 23:33:00|SHIB|1722382380|1.63982E-5|1.6402E-5|1.63947E-5|1.63951E-5
2024-07-30 23:34:00|SHIB|1722382440|1.63951E-5|1.63951E-5|1.63808E-5|1.63947E-5
2024-07-30 23:35:00|SHIB|1722382500|1.63995E-5|1.64177E-5|1.63968E-5|1.64172E-5
2024-07-30 23:36:00|SHIB|1722382560|1.64173E-5|1.64173E-5|1.64019E-5|1.64083E-5
2024-07-30 23:37:00|SHIB|1722382620|1.64072E-5|1.64072E-5|1.63901E-5|1.63936E-5
2024-07-30 23:38:00|SHIB|1722382680|1.63937E-5|1.63967E-5|1.63897E-5|1.639E-5
2024-07-30 23:39:00|SHIB|1722382740|1.639E-5|1.63902E-5|1.63847E-5|1.63869E-5
2024-07-30 23:40:00|SHIB|1722382800|1.63869E-5|1.63913E-5|1.63798E-5|1.63913E-5
2024-07-30 23:41:00|SHIB|1722382860|1.6392E-5|1.63944E-5|1.63882E-5|1.63936E-5
2024-07-30 23:42:00|SHIB|1722382920|1.63937E-5|1.64096E-5|1.63936E-5|1.64057E-5
2024-07-30 23:43:00|SHIB|1722382980|1.64057E-5|1.64076E-5|1.64035E-5|1.64067E-5
2024-07-30 23:44:00|SHIB|1722383040|1.64067E-5|1.64218E-5|1.64063E-5|1.64192E-5
2024-07-30 23:45:00|SHIB|1722383100|1.64192E-5|1.6425E-5|1.64164E-5|1.64213E-5
2024-07-30 23:46:00|SHIB|1722383160|1.64209E-5|1.64256E-5|1.64165E-5|1.64165E-5
2024-07-30 23:47:00|SHIB|1722383220|1.64165E-5|1.64185E-5|1.64094E-5|1.64174E-5
2024-07-30 23:48:00|SHIB|1722383280|1.64174E-5|1.64174E-5|1.64E-5|1.64012E-5
2024-07-30 23:49:00|SHIB|1722383340|1.64022E-5|1.64302E-5|1.64022E-5|1.64302E-5
2024-07-30 23:50:00|SHIB|1722383400|1.64302E-5|1.64338E-5|1.64284E-5|1.64333E-5
2024-07-30 23:51:00|SHIB|1722383460|1.64333E-5|1.64337E-5|1.64231E-5|1.64279E-5
2024-07-30 23:52:00|SHIB|1722383520|1.64257E-5|1.64295E-5|1.64249E-5|1.64249E-5
2024-07-30 23:53:00|SHIB|1722383580|1.64251E-5|1.64251E-5|1.64137E-5|1.64168E-5
2024-07-30 23:54:00|SHIB|1722383640|1.64194E-5|1.64251E-5|1.64194E-5|1.6425E-5
2024-07-30 23:55:00|SHIB|1722383700|1.6425E-5|1.64276E-5|1.6424E-5|1.6424E-5
2024-07-30 23:56:00|SHIB|1722383760|1.64227E-5|1.64317E-5|1.642E-5|1.64317E-5
2024-07-30 23:57:00|SHIB|1722383820|1.64316E-5|1.64334E-5|1.64269E-5|1.64274E-5
2024-07-30 23:58:00|SHIB|1722383880|1.64274E-5|1.64298E-5|1.64265E-5|1.64265E-5
2024-07-30 23:59:00|SHIB|1722383940|1.64265E-5|1.64325E-5|1.64139E-5|1.64147E-5
2024-07-31 00:00:00|SHIB|1722384000|1.64147E-5|1.64185E-5|1.6411E-5|1.64185E-5
2024-07-31 00:01:00|SHIB|1722384060|1.64185E-5|1.64209E-5|1.64033E-5|1.6414E-5
2024-07-31 00:02:00|SHIB|1722384120|1.64142E-5|1.64315E-5|1.63994E-5|1.64089E-5
2024-07-31 00:03:00|SHIB|1722384180|1.64088E-5|1.64179E-5|1.64064E-5|1.64135E-5
2024-07-31 00:04:00|SHIB|1722384240|1.64134E-5|1.64148E-5|1.63893E-5|1.6391E-5
2024-07-31 00:05:00|SHIB|1722384300|1.6391E-5|1.64014E-5|1.6391E-5|1.63957E-5
2024-07-31 00:06:00|SHIB|1722384360|1.63957E-5|1.64394E-5|1.63913E-5|1.64356E-5
2024-07-31 00:07:00|SHIB|1722384420|1.64335E-5|1.64335E-5|1.64083E-5|1.64118E-5
2024-07-31 00:08:00|SHIB|1722384480|1.64118E-5|1.64255E-5|1.64118E-5|1.64165E-5
2024-07-31 00:09:00|SHIB|1722384540|1.64141E-5|1.64152E-5|1.63974E-5|1.64002E-5
2024-07-31 00:10:00|SHIB|1722384600|1.64002E-5|1.64002E-5|1.63883E-5|1.63906E-5
2024-07-31 00:11:00|SHIB|1722384660|1.63906E-5|1.6393E-5|1.63788E-5|1.63789E-5
2024-07-31 00:12:00|SHIB|1722384720|1.63807E-5|1.63935E-5|1.63807E-5|1.63838E-5
2024-07-31 00:13:00|SHIB|1722384780|1.63831E-5|1.63924E-5|1.63794E-5|1.63852E-5
2024-07-31 00:14:00|SHIB|1722384840|1.63889E-5|1.63889E-5|1.63672E-5|1.63672E-5
2024-07-31 00:15:00|SHIB|1722384900|1.63638E-5|1.63647E-5|1.63487E-5|1.63493E-5
2024-07-31 00:16:00|SHIB|1722384960|1.63456E-5|1.6365E-5|1.63456E-5|1.63604E-5
2024-07-31 00:17:00|SHIB|1722385020|1.63604E-5|1.63635E-5|1.63449E-5|1.63449E-5
2024-07-31 00:18:00|SHIB|1722385080|1.63417E-5|1.63626E-5|1.63417E-5|1.63476E-5
2024-07-31 00:19:00|SHIB|1722385140|1.63476E-5|1.63476E-5|1.63138E-5|1.63139E-5
2024-07-31 00:20:00|SHIB|1722385200|1.63177E-5|1.63435E-5|1.63176E-5|1.63435E-5
2024-07-31 00:21:00|SHIB|1722385260|1.63436E-5|1.63731E-5|1.63436E-5|1.63731E-5
2024-07-31 00:22:00|SHIB|1722385320|1.63734E-5|1.63746E-5|1.63616E-5|1.63622E-5
2024-07-31 00:23:00|SHIB|1722385380|1.63599E-5|1.63599E-5|1.6345E-5|1.6345E-5
2024-07-31 00:24:00|SHIB|1722385440|1.63408E-5|1.63408E-5|1.63246E-5|1.63246E-5
2024-07-31 00:25:00|SHIB|1722385500|1.63245E-5|1.63362E-5|1.63245E-5|1.63329E-5
2024-07-31 00:26:00|SHIB|1722385560|1.63329E-5|1.63435E-5|1.63329E-5|1.63387E-5
2024-07-31 00:27:00|SHIB|1722385620|1.63387E-5|1.63441E-5|1.63341E-5|1.63386E-5
2024-07-31 00:28:00|SHIB|1722385680|1.63418E-5|1.63451E-5|1.63363E-5|1.63363E-5
2024-07-31 00:29:00|SHIB|1722385740|1.63356E-5|1.63357E-5|1.63251E-5|1.63251E-5
2024-07-31 00:30:00|SHIB|1722385800|1.63263E-5|1.63366E-5|1.63246E-5|1.63366E-5
2024-07-31 00:31:00|SHIB|1722385860|1.63395E-5|1.63514E-5|1.63365E-5|1.63513E-5
2024-07-31 00:32:00|SHIB|1722385920|1.63519E-5|1.63921E-5|1.63519E-5|1.63916E-5
2024-07-31 00:33:00|SHIB|1722385980|1.63903E-5|1.63954E-5|1.63858E-5|1.63873E-5
2024-07-31 00:34:00|SHIB|1722386040|1.63873E-5|1.64007E-5|1.63861E-5|1.64007E-5
2024-07-31 00:35:00|SHIB|1722386100|1.64007E-5|1.64088E-5|1.63846E-5|1.63852E-5
2024-07-31 00:36:00|SHIB|1722386160|1.63886E-5|1.64026E-5|1.63886E-5|1.63956E-5
2024-07-31 00:37:00|SHIB|1722386220|1.63954E-5|1.64107E-5|1.63939E-5|1.64107E-5
2024-07-31 00:38:00|SHIB|1722386280|1.64107E-5|1.64152E-5|1.63926E-5|1.63952E-5
2024-07-31 00:39:00|SHIB|1722386340|1.63952E-5|1.63957E-5|1.63871E-5|1.6391E-5
2024-07-31 00:40:00|SHIB|1722386400|1.63916E-5|1.64009E-5|1.63916E-5|1.6393E-5
2024-07-31 00:41:00|SHIB|1722386460|1.6393E-5|1.63988E-5|1.63914E-5|1.63949E-5
2024-07-31 00:42:00|SHIB|1722386520|1.63948E-5|1.63948E-5|1.63858E-5|1.63935E-5
2024-07-31 00:43:00|SHIB|1722386580|1.6393E-5|1.63939E-5|1.63862E-5|1.63862E-5
2024-07-31 00:44:00|SHIB|1722386640|1.63862E-5|1.63862E-5|1.63799E-5|1.63855E-5
2024-07-31 00:45:00|SHIB|1722386700|1.63917E-5|1.64256E-5|1.63917E-5|1.64256E-5
2024-07-31 00:46:00|SHIB|1722386760|1.6426E-5|1.64504E-5|1.6426E-5|1.64504E-5
2024-07-31 00:47:00|SHIB|1722386820|1.64504E-5|1.64504E-5|1.64262E-5|1.64272E-5
2024-07-31 00:48:00|SHIB|1722386880|1.64283E-5|1.64286E-5|1.64126E-5|1.64147E-5
2024-07-31 00:49:00|SHIB|1722386940|1.64152E-5|1.642E-5|1.63986E-5|1.63986E-5
2024-07-31 00:50:00|SHIB|1722387000|1.63986E-5|1.64198E-5|1.63986E-5|1.64198E-5
2024-07-31 00:51:00|SHIB|1722387060|1.64197E-5|1.64395E-5|1.64197E-5|1.64395E-5
2024-07-31 00:52:00|SHIB|1722387120|1.64404E-5|1.64421E-5|1.64256E-5|1.64338E-5
2024-07-31 00:53:00|SHIB|1722387180|1.64338E-5|1.64405E-5|1.64279E-5|1.64403E-5
2024-07-31 00:54:00|SHIB|1722387240|1.64403E-5|1.64494E-5|1.64376E-5|1.6442E-5
2024-07-31 00:55:00|SHIB|1722387300|1.64425E-5|1.64436E-5|1.64346E-5|1.64404E-5
2024-07-31 00:56:00|SHIB|1722387360|1.64409E-5|1.64439E-5|1.64371E-5|1.64402E-5
2024-07-31 00:57:00|SHIB|1722387420|1.64408E-5|1.6461E-5|1.64408E-5|1.64596E-5
2024-07-31 00:58:00|SHIB|1722387480|1.64631E-5|1.64636E-5|1.64442E-5|1.64463E-5
2024-07-31 00:59:00|SHIB|1722387540|1.64509E-5|1.64539E-5|1.64428E-5|1.64518E-5
2024-07-31 01:00:00|SHIB|1722387600|1.64517E-5|1.64569E-5|1.64507E-5|1.6453E-5
2024-07-31 01:01:00|SHIB|1722387660|1.6453E-5|1.6453E-5|1.64376E-5|1.64495E-5
2024-07-31 01:02:00|SHIB|1722387720|1.64508E-5|1.64592E-5|1.6447E-5|1.64592E-5
2024-07-31 01:03:00|SHIB|1722387780|1.64592E-5|1.64655E-5|1.64455E-5|1.64623E-5
2024-07-31 01:04:00|SHIB|1722387840|1.64655E-5|1.64677E-5|1.64613E-5|1.6462E-5
2024-07-31 01:05:00|SHIB|1722387900|1.64601E-5|1.64719E-5|1.64601E-5|1.64719E-5
2024-07-31 01:06:00|SHIB|1722387960|1.64718E-5|1.64736E-5|1.64535E-5|1.64546E-5
2024-07-31 01:07:00|SHIB|1722388020|1.64577E-5|1.64645E-5|1.64525E-5|1.64543E-5
2024-07-31 01:08:00|SHIB|1722388080|1.64543E-5|1.64551E-5|1.64414E-5|1.64486E-5
2024-07-31 01:09:00|SHIB|1722388140|1.6447E-5|1.64541E-5|1.64454E-5|1.64479E-5
2024-07-31 01:10:00|SHIB|1722388200|1.64455E-5|1.64457E-5|1.64312E-5|1.64312E-5
2024-07-31 01:11:00|SHIB|1722388260|1.64312E-5|1.64392E-5|1.64301E-5|1.64359E-5
2024-07-31 01:12:00|SHIB|1722388320|1.64354E-5|1.64364E-5|1.64348E-5|1.64348E-5
2024-07-31 01:13:00|SHIB|1722388380|1.64348E-5|1.64348E-5|1.64282E-5|1.64323E-5
2024-07-31 01:14:00|SHIB|1722388440|1.64323E-5|1.64363E-5|1.64217E-5|1.64362E-5
2024-07-31 01:15:00|SHIB|1722388500|1.64359E-5|1.64421E-5|1.643E-5|1.64421E-5
2024-07-31 01:16:00|SHIB|1722388560|1.64421E-5|1.64479E-5|1.64359E-5|1.64447E-5
2024-07-31 01:17:00|SHIB|1722388620|1.64447E-5|1.64475E-5|1.64298E-5|1.64337E-5
2024-07-31 01:18:00|SHIB|1722388680|1.6431E-5|1.6431E-5|1.64208E-5|1.64291E-5
2024-07-31 01:19:00|SHIB|1722388740|1.64304E-5|1.64304E-5|1.64181E-5|1.64185E-5
2024-07-31 01:20:00|SHIB|1722388800|1.64185E-5|1.64321E-5|1.64185E-5|1.64267E-5
2024-07-31 01:21:00|SHIB|1722388860|1.64267E-5|1.64317E-5|1.6419E-5|1.64317E-5
2024-07-31 01:22:00|SHIB|1722388920|1.64317E-5|1.64338E-5|1.64133E-5|1.64223E-5
2024-07-31 01:23:00|SHIB|1722388980|1.64222E-5|1.64222E-5|1.64043E-5|1.64091E-5
2024-07-31 01:24:00|SHIB|1722389040|1.64089E-5|1.64089E-5|1.63945E-5|1.63945E-5
2024-07-31 01:25:00|SHIB|1722389100|1.63977E-5|1.6398E-5|1.63877E-5|1.63894E-5
2024-07-31 01:26:00|SHIB|1722389160|1.63894E-5|1.63962E-5|1.63853E-5|1.6387E-5
2024-07-31 01:27:00|SHIB|1722389220|1.63859E-5|1.63859E-5|1.63695E-5|1.63818E-5
2024-07-31 01:28:00|SHIB|1722389280|1.63824E-5|1.63909E-5|1.6379E-5|1.63872E-5
2024-07-31 01:29:00|SHIB|1722389340|1.63872E-5|1.63874E-5|1.63771E-5|1.6383E-5
2024-07-31 01:30:00|SHIB|1722389400|1.6383E-5|1.63854E-5|1.63718E-5|1.63719E-5
2024-07-31 01:31:00|SHIB|1722389460|1.63718E-5|1.63844E-5|1.63701E-5|1.63753E-5
2024-07-31 01:32:00|SHIB|1722389520|1.63754E-5|1.63754E-5|1.63518E-5|1.63567E-5
2024-07-31 01:33:00|SHIB|1722389580|1.63544E-5|1.63553E-5|1.63495E-5|1.63542E-5
2024-07-31 01:34:00|SHIB|1722389640|1.63531E-5|1.63544E-5|1.63382E-5|1.6343E-5
2024-07-31 01:35:00|SHIB|1722389700|1.63427E-5|1.63427E-5|1.63286E-5|1.63286E-5
2024-07-31 01:36:00|SHIB|1722389760|1.63328E-5|1.63441E-5|1.63299E-5|1.63402E-5
2024-07-31 01:37:00|SHIB|1722389820|1.63423E-5|1.63461E-5|1.63309E-5|1.6346E-5
2024-07-31 01:38:00|SHIB|1722389880|1.6346E-5|1.63585E-5|1.6346E-5|1.6358E-5
2024-07-31 01:39:00|SHIB|1722389940|1.63575E-5|1.63575E-5|1.63481E-5|1.63518E-5
2024-07-31 01:40:00|SHIB|1722390000|1.63519E-5|1.63541E-5|1.63455E-5|1.63539E-5
2024-07-31 01:41:00|SHIB|1722390060|1.6358E-5|1.63678E-5|1.63566E-5|1.63566E-5
2024-07-31 01:42:00|SHIB|1722390120|1.63566E-5|1.63566E-5|1.63459E-5|1.63481E-5
2024-07-31 01:43:00|SHIB|1722390180|1.63481E-5|1.63536E-5|1.6339E-5|1.63398E-5
2024-07-31 01:44:00|SHIB|1722390240|1.63394E-5|1.63532E-5|1.63368E-5|1.63529E-5
2024-07-31 01:45:00|SHIB|1722390300|1.63536E-5|1.63551E-5|1.63434E-5|1.63434E-5
2024-07-31 01:46:00|SHIB|1722390360|1.63433E-5|1.63475E-5|1.63415E-5|1.63457E-5
2024-07-31 01:47:00|SHIB|1722390420|1.63461E-5|1.63615E-5|1.63411E-5|1.63431E-5
2024-07-31 01:48:00|SHIB|1722390480|1.63462E-5|1.63462E-5|1.63298E-5|1.63366E-5
2024-07-31 01:49:00|SHIB|1722390540|1.63409E-5|1.63518E-5|1.63407E-5|1.63468E-5
2024-07-31 01:50:00|SHIB|1722390600|1.63497E-5|1.63811E-5|1.63497E-5|1.63803E-5
2024-07-31 01:51:00|SHIB|1722390660|1.63799E-5|1.63879E-5|1.63793E-5|1.63793E-5
2024-07-31 01:52:00|SHIB|1722390720|1.63791E-5|1.63791E-5|1.63663E-5|1.6369E-5
2024-07-31 01:53:00|SHIB|1722390780|1.6369E-5|1.63694E-5|1.63631E-5|1.63631E-5
2024-07-31 01:54:00|SHIB|1722390840|1.63632E-5|1.637E-5|1.63584E-5|1.637E-5
2024-07-31 01:55:00|SHIB|1722390900|1.63695E-5|1.63792E-5|1.63695E-5|1.63792E-5
2024-07-31 01:56:00|SHIB|1722390960|1.63793E-5|1.63889E-5|1.63761E-5|1.63835E-5
2024-07-31 01:57:00|SHIB|1722391020|1.63835E-5|1.63873E-5|1.63809E-5|1.63842E-5
2024-07-31 01:58:00|SHIB|1722391080|1.63846E-5|1.6387E-5|1.63755E-5|1.6387E-5
2024-07-31 01:59:00|SHIB|1722391140|1.63869E-5|1.63889E-5|1.63807E-5|1.63839E-5
2024-07-31 02:00:00|SHIB|1722391200|1.63844E-5|1.63935E-5|1.63806E-5|1.63935E-5
2024-07-31 02:01:00|SHIB|1722391260|1.63935E-5|1.63968E-5|1.63857E-5|1.6392E-5
2024-07-31 02:02:00|SHIB|1722391320|1.6392E-5|1.6402E-5|1.63904E-5|1.6402E-5
2024-07-31 02:03:00|SHIB|1722391380|1.6402E-5|1.64074E-5|1.63951E-5|1.63951E-5
2024-07-31 02:04:00|SHIB|1722391440|1.63951E-5|1.63976E-5|1.63842E-5|1.63844E-5
2024-07-31 02:05:00|SHIB|1722391500|1.63844E-5|1.63875E-5|1.6379E-5|1.63832E-5
2024-07-31 02:06:00|SHIB|1722391560|1.63895E-5|1.63932E-5|1.63802E-5|1.63932E-5
2024-07-31 02:07:00|SHIB|1722391620|1.63926E-5|1.63958E-5|1.63844E-5|1.6386E-5
2024-07-31 02:08:00|SHIB|1722391680|1.6386E-5|1.63931E-5|1.63765E-5|1.63811E-5
2024-07-31 02:09:00|SHIB|1722391740|1.6379E-5|1.6385E-5|1.63731E-5|1.63849E-5
2024-07-31 02:10:00|SHIB|1722391800|1.63849E-5|1.63849E-5|1.63729E-5|1.63731E-5
2024-07-31 02:11:00|SHIB|1722391860|1.63731E-5|1.63754E-5|1.63666E-5|1.63678E-5
2024-07-31 02:12:00|SHIB|1722391920|1.63624E-5|1.63667E-5|1.63596E-5|1.63666E-5
2024-07-31 02:13:00|SHIB|1722391980|1.63673E-5|1.63677E-5|1.6362E-5|1.6365E-5
2024-07-31 02:14:00|SHIB|1722392040|1.6365E-5|1.6365E-5|1.63598E-5|1.63606E-5
2024-07-31 02:15:00|SHIB|1722392100|1.63553E-5|1.63555E-5|1.63472E-5|1.63472E-5
2024-07-31 02:16:00|SHIB|1722392160|1.63472E-5|1.63587E-5|1.63472E-5|1.63514E-5
2024-07-31 02:17:00|SHIB|1722392220|1.63514E-5|1.63681E-5|1.63511E-5|1.63681E-5
2024-07-31 02:18:00|SHIB|1722392280|1.63681E-5|1.63681E-5|1.63583E-5|1.63598E-5
2024-07-31 02:19:00|SHIB|1722392340|1.63598E-5|1.63598E-5|1.63435E-5|1.63506E-5
2024-07-31 02:20:00|SHIB|1722392400|1.63529E-5|1.63554E-5|1.63466E-5|1.63468E-5
2024-07-31 02:21:00|SHIB|1722392460|1.63459E-5|1.63475E-5|1.63389E-5|1.63389E-5
2024-07-31 02:22:00|SHIB|1722392520|1.6346E-5|1.63511E-5|1.63447E-5|1.63453E-5
2024-07-31 02:23:00|SHIB|1722392580|1.63485E-5|1.63508E-5|1.63392E-5|1.63392E-5
2024-07-31 02:24:00|SHIB|1722392640|1.63393E-5|1.63437E-5|1.63362E-5|1.63363E-5
2024-07-31 02:25:00|SHIB|1722392700|1.63394E-5|1.63539E-5|1.63351E-5|1.63539E-5
2024-07-31 02:26:00|SHIB|1722392760|1.6356E-5|1.63647E-5|1.63498E-5|1.63647E-5
2024-07-31 02:27:00|SHIB|1722392820|1.63647E-5|1.63906E-5|1.63616E-5|1.63906E-5
2024-07-31 02:28:00|SHIB|1722392880|1.63885E-5|1.6403E-5|1.63867E-5|1.64021E-5
2024-07-31 02:29:00|SHIB|1722392940|1.64019E-5|1.64061E-5|1.64019E-5|1.64061E-5
2024-07-31 02:30:00|SHIB|1722393000|1.64067E-5|1.64162E-5|1.64061E-5|1.64162E-5
2024-07-31 02:31:00|SHIB|1722393060|1.64141E-5|1.64156E-5|1.64065E-5|1.64155E-5
2024-07-31 02:32:00|SHIB|1722393120|1.64149E-5|1.64149E-5|1.63984E-5|1.63999E-5
2024-07-31 02:33:00|SHIB|1722393180|1.63967E-5|1.64004E-5|1.63877E-5|1.63877E-5
2024-07-31 02:34:00|SHIB|1722393240|1.63877E-5|1.63904E-5|1.63764E-5|1.63795E-5
2024-07-31 02:35:00|SHIB|1722393300|1.63795E-5|1.63795E-5|1.63699E-5|1.63722E-5
2024-07-31 02:36:00|SHIB|1722393360|1.63724E-5|1.63724E-5|1.6347E-5|1.6348E-5
2024-07-31 02:37:00|SHIB|1722393420|1.63456E-5|1.63477E-5|1.63366E-5|1.63366E-5
2024-07-31 02:38:00|SHIB|1722393480|1.63335E-5|1.63353E-5|1.63297E-5|1.63353E-5
2024-07-31 02:39:00|SHIB|1722393540|1.63353E-5|1.63448E-5|1.63353E-5|1.63417E-5
2024-07-31 02:40:00|SHIB|1722393600|1.63464E-5|1.63464E-5|1.63299E-5|1.63301E-5
2024-07-31 02:41:00|SHIB|1722393660|1.63296E-5|1.63409E-5|1.63296E-5|1.63338E-5
2024-07-31 02:42:00|SHIB|1722393720|1.63333E-5|1.63381E-5|1.63288E-5|1.63342E-5
2024-07-31 02:43:00|SHIB|1722393780|1.63344E-5|1.63409E-5|1.63314E-5|1.63409E-5
2024-07-31 02:44:00|SHIB|1722393840|1.6341E-5|1.63425E-5|1.6338E-5|1.63381E-5
2024-07-31 02:45:00|SHIB|1722393900|1.63355E-5|1.63402E-5|1.63287E-5|1.63388E-5
2024-07-31 02:46:00|SHIB|1722393960|1.6341E-5|1.63445E-5|1.63256E-5|1.63256E-5
2024-07-31 02:47:00|SHIB|1722394020|1.63257E-5|1.6328E-5|1.63203E-5|1.63258E-5
2024-07-31 02:48:00|SHIB|1722394080|1.63258E-5|1.63258E-5|1.63214E-5|1.63247E-5
2024-07-31 02:49:00|SHIB|1722394140|1.63269E-5|1.63344E-5|1.63269E-5|1.63295E-5
2024-07-31 02:50:00|SHIB|1722394200|1.63247E-5|1.63298E-5|1.63219E-5|1.63229E-5
2024-07-31 02:51:00|SHIB|1722394260|1.63229E-5|1.63268E-5|1.63193E-5|1.63215E-5
2024-07-31 02:52:00|SHIB|1722394320|1.63215E-5|1.63268E-5|1.63215E-5|1.63227E-5
2024-07-31 02:53:00|SHIB|1722394380|1.63227E-5|1.63269E-5|1.63212E-5|1.63229E-5
2024-07-31 02:54:00|SHIB|1722394440|1.63206E-5|1.63253E-5|1.63206E-5|1.63241E-5
2024-07-31 02:55:00|SHIB|1722394500|1.63244E-5|1.63285E-5|1.63239E-5|1.63264E-5
2024-07-31 02:56:00|SHIB|1722394560|1.63295E-5|1.63313E-5|1.63192E-5|1.63304E-5
2024-07-31 02:57:00|SHIB|1722394620|1.63304E-5|1.63388E-5|1.63304E-5|1.63332E-5
2024-07-31 02:58:00|SHIB|1722394680|1.63332E-5|1.63415E-5|1.63332E-5|1.63358E-5
2024-07-31 02:59:00|SHIB|1722394740|1.63358E-5|1.63383E-5|1.63295E-5|1.63321E-5
2024-07-31 03:00:00|SHIB|1722394800|1.63289E-5|1.63318E-5|1.63261E-5|1.63261E-5
2024-07-31 03:01:00|SHIB|1722394860|1.63261E-5|1.63294E-5|1.63188E-5|1.63267E-5
2024-07-31 03:02:00|SHIB|1722394920|1.63237E-5|1.63295E-5|1.63231E-5|1.63262E-5
2024-07-31 03:03:00|SHIB|1722394980|1.63293E-5|1.63457E-5|1.63293E-5|1.63352E-5
2024-07-31 03:04:00|SHIB|1722395040|1.63352E-5|1.63389E-5|1.63319E-5|1.63359E-5
2024-07-31 03:05:00|SHIB|1722395100|1.63359E-5|1.63457E-5|1.63358E-5|1.63424E-5
2024-07-31 03:06:00|SHIB|1722395160|1.63424E-5|1.635E-5|1.63424E-5|1.63474E-5
2024-07-31 03:07:00|SHIB|1722395220|1.63473E-5|1.63543E-5|1.63436E-5|1.63437E-5
2024-07-31 03:08:00|SHIB|1722395280|1.63437E-5|1.63467E-5|1.63413E-5|1.63428E-5
2024-07-31 03:09:00|SHIB|1722395340|1.63428E-5|1.63505E-5|1.63428E-5|1.63503E-5
2024-07-31 03:10:00|SHIB|1722395400|1.63503E-5|1.63552E-5|1.63503E-5|1.63546E-5
2024-07-31 03:11:00|SHIB|1722395460|1.63546E-5|1.63546E-5|1.63465E-5|1.63465E-5
2024-07-31 03:12:00|SHIB|1722395520|1.63459E-5|1.6357E-5|1.63437E-5|1.6357E-5
2024-07-31 03:13:00|SHIB|1722395580|1.63581E-5|1.63737E-5|1.63581E-5|1.63737E-5
2024-07-31 03:14:00|SHIB|1722395640|1.63731E-5|1.63791E-5|1.6372E-5|1.63789E-5
2024-07-31 03:15:00|SHIB|1722395700|1.63758E-5|1.63791E-5|1.63713E-5|1.63713E-5
2024-07-31 03:16:00|SHIB|1722395760|1.63713E-5|1.63714E-5|1.63649E-5|1.63684E-5
2024-07-31 03:17:00|SHIB|1722395820|1.63684E-5|1.63687E-5|1.63547E-5|1.63582E-5
2024-07-31 03:18:00|SHIB|1722395880|1.63582E-5|1.63663E-5|1.63564E-5|1.63598E-5
2024-07-31 03:19:00|SHIB|1722395940|1.63598E-5|1.63598E-5|1.63445E-5|1.63445E-5
2024-07-31 03:20:00|SHIB|1722396000|1.63445E-5|1.63453E-5|1.63374E-5|1.63408E-5
2024-07-31 03:21:00|SHIB|1722396060|1.63405E-5|1.63427E-5|1.63364E-5|1.6339E-5
2024-07-31 03:22:00|SHIB|1722396120|1.63401E-5|1.63412E-5|1.63358E-5|1.6336E-5
2024-07-31 03:23:00|SHIB|1722396180|1.63358E-5|1.63358E-5|1.63196E-5|1.63196E-5
2024-07-31 03:24:00|SHIB|1722396240|1.63197E-5|1.63293E-5|1.63197E-5|1.63261E-5
2024-07-31 03:25:00|SHIB|1722396300|1.63257E-5|1.63257E-5|1.63188E-5|1.6321E-5
2024-07-31 03:26:00|SHIB|1722396360|1.63209E-5|1.63319E-5|1.63209E-5|1.63309E-5
2024-07-31 03:27:00|SHIB|1722396420|1.63309E-5|1.63337E-5|1.63291E-5|1.63322E-5
2024-07-31 03:28:00|SHIB|1722396480|1.63322E-5|1.63328E-5|1.63274E-5|1.63321E-5
2024-07-31 03:29:00|SHIB|1722396540|1.63321E-5|1.63322E-5|1.63266E-5|1.63266E-5
2024-07-31 03:30:00|SHIB|1722396600|1.63266E-5|1.63334E-5|1.63266E-5|1.63309E-5
2024-07-31 03:31:00|SHIB|1722396660|1.63308E-5|1.63392E-5|1.63281E-5|1.63392E-5
2024-07-31 03:32:00|SHIB|1722396720|1.63392E-5|1.6345E-5|1.63368E-5|1.63393E-5
2024-07-31 03:33:00|SHIB|1722396780|1.63393E-5|1.63468E-5|1.63373E-5|1.63426E-5
2024-07-31 03:34:00|SHIB|1722396840|1.63404E-5|1.63512E-5|1.63375E-5|1.63407E-5
2024-07-31 03:35:00|SHIB|1722396900|1.63468E-5|1.63493E-5|1.63405E-5|1.63405E-5
2024-07-31 03:36:00|SHIB|1722396960|1.63469E-5|1.6353E-5|1.63444E-5|1.63518E-5
2024-07-31 03:37:00|SHIB|1722397020|1.63519E-5|1.6361E-5|1.63519E-5|1.63602E-5
2024-07-31 03:38:00|SHIB|1722397080|1.63603E-5|1.63607E-5|1.63553E-5|1.63576E-5
2024-07-31 03:39:00|SHIB|1722397140|1.63607E-5|1.6369E-5|1.63584E-5|1.63685E-5
2024-07-31 03:40:00|SHIB|1722397200|1.63676E-5|1.63787E-5|1.63668E-5|1.63756E-5
2024-07-31 03:41:00|SHIB|1722397260|1.63756E-5|1.63764E-5|1.63723E-5|1.63727E-5
2024-07-31 03:42:00|SHIB|1722397320|1.63663E-5|1.63723E-5|1.63621E-5|1.63718E-5
2024-07-31 03:43:00|SHIB|1722397380|1.63718E-5|1.63768E-5|1.63705E-5|1.63706E-5
2024-07-31 03:44:00|SHIB|1722397440|1.63706E-5|1.63721E-5|1.63637E-5|1.63642E-5
2024-07-31 03:45:00|SHIB|1722397500|1.63642E-5|1.63661E-5|1.63606E-5|1.6363E-5
2024-07-31 03:46:00|SHIB|1722397560|1.6363E-5|1.63716E-5|1.63614E-5|1.6369E-5
2024-07-31 03:47:00|SHIB|1722397620|1.63689E-5|1.6372E-5|1.63614E-5|1.63646E-5
2024-07-31 03:48:00|SHIB|1722397680|1.63646E-5|1.6365E-5|1.63618E-5|1.63634E-5
2024-07-31 03:49:00|SHIB|1722397740|1.63621E-5|1.63622E-5|1.63578E-5|1.63578E-5
2024-07-31 03:50:00|SHIB|1722397800|1.63578E-5|1.63578E-5|1.63462E-5|1.63471E-5
2024-07-31 03:51:00|SHIB|1722397860|1.63471E-5|1.63618E-5|1.63471E-5|1.63591E-5
2024-07-31 03:52:00|SHIB|1722397920|1.63591E-5|1.63613E-5|1.63588E-5|1.63613E-5
2024-07-31 03:53:00|SHIB|1722397980|1.63613E-5|1.63643E-5|1.63582E-5|1.63612E-5
2024-07-31 03:54:00|SHIB|1722398040|1.63612E-5|1.6364E-5|1.63536E-5|1.63567E-5
2024-07-31 03:55:00|SHIB|1722398100|1.63567E-5|1.63567E-5|1.63468E-5|1.63521E-5
2024-07-31 03:56:00|SHIB|1722398160|1.6349E-5|1.63526E-5|1.6348E-5|1.63526E-5
2024-07-31 03:57:00|SHIB|1722398220|1.63527E-5|1.63542E-5|1.6349E-5|1.63522E-5
2024-07-31 03:58:00|SHIB|1722398280|1.63491E-5|1.63491E-5|1.63412E-5|1.63415E-5
2024-07-31 03:59:00|SHIB|1722398340|1.63415E-5|1.63453E-5|1.6339E-5|1.63444E-5
2024-07-31 04:00:00|SHIB|1722398400|1.63449E-5|1.63516E-5|1.63446E-5|1.63463E-5
2024-07-31 04:01:00|SHIB|1722398460|1.63461E-5|1.63493E-5|1.63428E-5|1.63459E-5
2024-07-31 04:02:00|SHIB|1722398520|1.63454E-5|1.63482E-5|1.63412E-5|1.6345E-5
2024-07-31 04:03:00|SHIB|1722398580|1.63451E-5|1.63469E-5|1.63433E-5|1.6344E-5
2024-07-31 04:04:00|SHIB|1722398640|1.63451E-5|1.63451E-5|1.63371E-5|1.63403E-5
2024-07-31 04:05:00|SHIB|1722398700|1.63406E-5|1.6345E-5|1.6337E-5|1.63415E-5
2024-07-31 04:06:00|SHIB|1722398760|1.63447E-5|1.63493E-5|1.63418E-5|1.6342E-5
2024-07-31 04:07:00|SHIB|1722398820|1.63472E-5|1.63472E-5|1.63367E-5|1.63375E-5
2024-07-31 04:08:00|SHIB|1722398880|1.63375E-5|1.63393E-5|1.63298E-5|1.63298E-5
2024-07-31 04:09:00|SHIB|1722398940|1.63298E-5|1.63345E-5|1.63259E-5|1.633E-5
2024-07-31 04:10:00|SHIB|1722399000|1.63302E-5|1.63319E-5|1.63266E-5|1.63312E-5
2024-07-31 04:11:00|SHIB|1722399060|1.63312E-5|1.63374E-5|1.6327E-5|1.6327E-5
2024-07-31 04:12:00|SHIB|1722399120|1.63302E-5|1.63339E-5|1.63255E-5|1.63308E-5
2024-07-31 04:13:00|SHIB|1722399180|1.63306E-5|1.6332E-5|1.63292E-5|1.63293E-5
2024-07-31 04:14:00|SHIB|1722399240|1.63293E-5|1.63299E-5|1.63121E-5|1.63121E-5
2024-07-31 04:15:00|SHIB|1722399300|1.63081E-5|1.63186E-5|1.63078E-5|1.63135E-5
2024-07-31 04:16:00|SHIB|1722399360|1.63099E-5|1.63159E-5|1.63054E-5|1.63054E-5
2024-07-31 04:17:00|SHIB|1722399420|1.63054E-5|1.6324E-5|1.63053E-5|1.6324E-5
2024-07-31 04:18:00|SHIB|1722399480|1.63237E-5|1.63237E-5|1.63093E-5|1.63119E-5
2024-07-31 04:19:00|SHIB|1722399540|1.6315E-5|1.63242E-5|1.63122E-5|1.63133E-5
2024-07-31 04:20:00|SHIB|1722399600|1.63133E-5|1.63139E-5|1.63087E-5|1.63138E-5
2024-07-31 04:21:00|SHIB|1722399660|1.63138E-5|1.63341E-5|1.63138E-5|1.6334E-5
2024-07-31 04:22:00|SHIB|1722399720|1.63341E-5|1.6336E-5|1.63292E-5|1.63324E-5
2024-07-31 04:23:00|SHIB|1722399780|1.63292E-5|1.63463E-5|1.63271E-5|1.63459E-5
2024-07-31 04:24:00|SHIB|1722399840|1.63464E-5|1.63527E-5|1.63412E-5|1.63441E-5
2024-07-31 04:25:00|SHIB|1722399900|1.63441E-5|1.63463E-5|1.63336E-5|1.63336E-5
2024-07-31 04:26:00|SHIB|1722399960|1.63336E-5|1.63336E-5|1.63231E-5|1.63266E-5
2024-07-31 04:27:00|SHIB|1722400020|1.63272E-5|1.63336E-5|1.63226E-5|1.63321E-5
2024-07-31 04:28:00|SHIB|1722400080|1.63291E-5|1.63291E-5|1.63161E-5|1.63193E-5
2024-07-31 04:29:00|SHIB|1722400140|1.63194E-5|1.63239E-5|1.63179E-5|1.63217E-5
2024-07-31 04:30:00|SHIB|1722400200|1.63218E-5|1.63218E-5|1.63186E-5|1.63216E-5
2024-07-31 04:31:00|SHIB|1722400260|1.63216E-5|1.63244E-5|1.62969E-5|1.63034E-5
2024-07-31 04:32:00|SHIB|1722400320|1.63034E-5|1.63071E-5|1.62964E-5|1.63071E-5
2024-07-31 04:33:00|SHIB|1722400380|1.63071E-5|1.63133E-5|1.62838E-5|1.62838E-5
2024-07-31 04:34:00|SHIB|1722400440|1.62836E-5|1.62862E-5|1.62736E-5|1.62848E-5
2024-07-31 04:35:00|SHIB|1722400500|1.62847E-5|1.62848E-5|1.62748E-5|1.62806E-5
2024-07-31 04:36:00|SHIB|1722400560|1.62741E-5|1.62779E-5|1.6259E-5|1.62626E-5
2024-07-31 04:37:00|SHIB|1722400620|1.6262E-5|1.62627E-5|1.62568E-5|1.62627E-5
2024-07-31 04:38:00|SHIB|1722400680|1.62628E-5|1.62632E-5|1.62523E-5|1.62594E-5
2024-07-31 04:39:00|SHIB|1722400740|1.62594E-5|1.62594E-5|1.62385E-5|1.6239E-5
2024-07-31 04:40:00|SHIB|1722400800|1.62424E-5|1.62474E-5|1.62388E-5|1.62419E-5
2024-07-31 04:41:00|SHIB|1722400860|1.62419E-5|1.62474E-5|1.62408E-5|1.62466E-5
2024-07-31 04:42:00|SHIB|1722400920|1.62473E-5|1.62568E-5|1.62473E-5|1.62483E-5
2024-07-31 04:43:00|SHIB|1722400980|1.62483E-5|1.62521E-5|1.62418E-5|1.62418E-5
2024-07-31 04:44:00|SHIB|1722401040|1.62437E-5|1.62508E-5|1.62424E-5|1.62507E-5
2024-07-31 04:45:00|SHIB|1722401100|1.62507E-5|1.62508E-5|1.62429E-5|1.62429E-5
2024-07-31 04:46:00|SHIB|1722401160|1.62404E-5|1.62491E-5|1.62263E-5|1.62263E-5
2024-07-31 04:47:00|SHIB|1722401220|1.62288E-5|1.62315E-5|1.6222E-5|1.62315E-5
2024-07-31 04:48:00|SHIB|1722401280|1.62314E-5|1.62319E-5|1.62094E-5|1.62122E-5
2024-07-31 04:49:00|SHIB|1722401340|1.62122E-5|1.62122E-5|1.6191E-5|1.61984E-5
2024-07-31 04:50:00|SHIB|1722401400|1.61984E-5|1.6204E-5|1.61944E-5|1.61946E-5
2024-07-31 04:51:00|SHIB|1722401460|1.61946E-5|1.61965E-5|1.61874E-5|1.61874E-5
2024-07-31 04:52:00|SHIB|1722401520|1.61879E-5|1.61925E-5|1.61867E-5|1.61886E-5
2024-07-31 04:53:00|SHIB|1722401580|1.61886E-5|1.61887E-5|1.61608E-5|1.61614E-5
2024-07-31 04:54:00|SHIB|1722401640|1.61645E-5|1.61665E-5|1.61582E-5|1.61622E-5
2024-07-31 04:55:00|SHIB|1722401700|1.61598E-5|1.61599E-5|1.61406E-5|1.61486E-5
2024-07-31 04:56:00|SHIB|1722401760|1.61489E-5|1.61625E-5|1.6146E-5|1.61492E-5
2024-07-31 04:57:00|SHIB|1722401820|1.6149E-5|1.616E-5|1.61457E-5|1.616E-5
2024-07-31 04:58:00|SHIB|1722401880|1.61613E-5|1.6188E-5|1.61598E-5|1.61841E-5
2024-07-31 04:59:00|SHIB|1722401940|1.61841E-5|1.62002E-5|1.61821E-5|1.61998E-5
2024-07-31 05:00:00|SHIB|1722402000|1.61999E-5|1.62302E-5|1.61999E-5|1.6226E-5
2024-07-31 05:01:00|SHIB|1722402060|1.62258E-5|1.6231E-5|1.621E-5|1.62136E-5
2024-07-31 05:02:00|SHIB|1722402120|1.62169E-5|1.62194E-5|1.62062E-5|1.62174E-5
2024-07-31 05:03:00|SHIB|1722402180|1.62122E-5|1.62122E-5|1.62037E-5|1.62037E-5
2024-07-31 05:04:00|SHIB|1722402240|1.62037E-5|1.62041E-5|1.61855E-5|1.61895E-5
2024-07-31 05:05:00|SHIB|1722402300|1.61895E-5|1.61895E-5|1.61788E-5|1.61886E-5
2024-07-31 05:06:00|SHIB|1722402360|1.61892E-5|1.61892E-5|1.61551E-5|1.61551E-5
2024-07-31 05:07:00|SHIB|1722402420|1.61551E-5|1.6158E-5|1.61498E-5|1.61499E-5
2024-07-31 05:08:00|SHIB|1722402480|1.61499E-5|1.61621E-5|1.61491E-5|1.61621E-5
2024-07-31 05:09:00|SHIB|1722402540|1.61593E-5|1.61663E-5|1.61593E-5|1.61656E-5
2024-07-31 05:10:00|SHIB|1722402600|1.61628E-5|1.61746E-5|1.61623E-5|1.61669E-5
2024-07-31 05:11:00|SHIB|1722402660|1.61661E-5|1.61661E-5|1.61583E-5|1.61623E-5
2024-07-31 05:12:00|SHIB|1722402720|1.61623E-5|1.61623E-5|1.615E-5|1.61531E-5
2024-07-31 05:13:00|SHIB|1722402780|1.615E-5|1.61712E-5|1.615E-5|1.61712E-5
2024-07-31 05:14:00|SHIB|1722402840|1.61689E-5|1.61811E-5|1.61658E-5|1.61811E-5
2024-07-31 05:15:00|SHIB|1722402900|1.61805E-5|1.61841E-5|1.61772E-5|1.61806E-5
2024-07-31 05:16:00|SHIB|1722402960|1.61806E-5|1.61819E-5|1.61623E-5|1.61624E-5
2024-07-31 05:17:00|SHIB|1722403020|1.61624E-5|1.61664E-5|1.61599E-5|1.61633E-5
2024-07-31 05:18:00|SHIB|1722403080|1.61632E-5|1.6167E-5|1.61568E-5|1.61568E-5
2024-07-31 05:19:00|SHIB|1722403140|1.61568E-5|1.61568E-5|1.61501E-5|1.61501E-5
2024-07-31 05:20:00|SHIB|1722403200|1.61523E-5|1.61564E-5|1.61461E-5|1.61556E-5
2024-07-31 05:21:00|SHIB|1722403260|1.61556E-5|1.61556E-5|1.61398E-5|1.61398E-5
2024-07-31 05:22:00|SHIB|1722403320|1.61366E-5|1.61433E-5|1.61322E-5|1.61433E-5
2024-07-31 05:23:00|SHIB|1722403380|1.61439E-5|1.61539E-5|1.61412E-5|1.61412E-5
2024-07-31 05:24:00|SHIB|1722403440|1.61448E-5|1.61485E-5|1.61386E-5|1.61485E-5
2024-07-31 05:25:00|SHIB|1722403500|1.61485E-5|1.61492E-5|1.6142E-5|1.6145E-5
2024-07-31 05:26:00|SHIB|1722403560|1.61456E-5|1.61538E-5|1.6143E-5|1.61538E-5
2024-07-31 05:27:00|SHIB|1722403620|1.61507E-5|1.61599E-5|1.61506E-5|1.61573E-5
2024-07-31 05:28:00|SHIB|1722403680|1.61568E-5|1.61725E-5|1.61568E-5|1.61725E-5
2024-07-31 05:29:00|SHIB|1722403740|1.61733E-5|1.6187E-5|1.61733E-5|1.61772E-5
2024-07-31 05:30:00|SHIB|1722403800|1.61771E-5|1.619E-5|1.61771E-5|1.61863E-5
2024-07-31 05:31:00|SHIB|1722403860|1.61864E-5|1.61978E-5|1.61857E-5|1.61955E-5
2024-07-31 05:32:00|SHIB|1722403920|1.61986E-5|1.62163E-5|1.61966E-5|1.62163E-5
2024-07-31 05:33:00|SHIB|1722403980|1.62162E-5|1.62213E-5|1.62135E-5|1.62179E-5
2024-07-31 05:34:00|SHIB|1722404040|1.62209E-5|1.62302E-5|1.62181E-5|1.62284E-5
2024-07-31 05:35:00|SHIB|1722404100|1.62258E-5|1.62346E-5|1.6225E-5|1.6228E-5
2024-07-31 05:36:00|SHIB|1722404160|1.62314E-5|1.62314E-5|1.62215E-5|1.6222E-5
2024-07-31 05:37:00|SHIB|1722404220|1.62219E-5|1.62282E-5|1.62211E-5|1.62234E-5
2024-07-31 05:38:00|SHIB|1722404280|1.62229E-5|1.62286E-5|1.62197E-5|1.62233E-5
2024-07-31 05:39:00|SHIB|1722404340|1.62233E-5|1.62316E-5|1.62211E-5|1.6231E-5
2024-07-31 05:40:00|SHIB|1722404400|1.62309E-5|1.62309E-5|1.62123E-5|1.6214E-5
2024-07-31 05:41:00|SHIB|1722404460|1.62171E-5|1.62191E-5|1.62137E-5|1.62137E-5
2024-07-31 05:42:00|SHIB|1722404520|1.62143E-5|1.62258E-5|1.6213E-5|1.62258E-5
2024-07-31 05:43:00|SHIB|1722404580|1.62258E-5|1.62372E-5|1.6225E-5|1.62356E-5
2024-07-31 05:44:00|SHIB|1722404640|1.62357E-5|1.62463E-5|1.62355E-5|1.62436E-5
2024-07-31 05:45:00|SHIB|1722404700|1.62436E-5|1.62467E-5|1.6238E-5|1.62399E-5
2024-07-31 05:46:00|SHIB|1722404760|1.6241E-5|1.62413E-5|1.62371E-5|1.62413E-5
2024-07-31 05:47:00|SHIB|1722404820|1.62412E-5|1.62484E-5|1.62409E-5|1.62461E-5
2024-07-31 05:48:00|SHIB|1722404880|1.62501E-5|1.62539E-5|1.62441E-5|1.62464E-5
2024-07-31 05:49:00|SHIB|1722404940|1.62433E-5|1.62478E-5|1.62426E-5|1.62433E-5
2024-07-31 05:50:00|SHIB|1722405000|1.62432E-5|1.62593E-5|1.62402E-5|1.62593E-5
2024-07-31 05:51:00|SHIB|1722405060|1.6263E-5|1.62876E-5|1.6263E-5|1.62876E-5
2024-07-31 05:52:00|SHIB|1722405120|1.62898E-5|1.63033E-5|1.62898E-5|1.6299E-5
2024-07-31 05:53:00|SHIB|1722405180|1.62989E-5|1.63278E-5|1.6298E-5|1.63274E-5
2024-07-31 05:54:00|SHIB|1722405240|1.63319E-5|1.63568E-5|1.63319E-5|1.63544E-5
2024-07-31 05:55:00|SHIB|1722405300|1.63545E-5|1.63581E-5|1.63469E-5|1.63474E-5
2024-07-31 05:56:00|SHIB|1722405360|1.63473E-5|1.63483E-5|1.63365E-5|1.63415E-5
2024-07-31 05:57:00|SHIB|1722405420|1.63418E-5|1.63435E-5|1.63254E-5|1.63316E-5
2024-07-31 05:58:00|SHIB|1722405480|1.63316E-5|1.63316E-5|1.6321E-5|1.63222E-5
2024-07-31 05:59:00|SHIB|1722405540|1.63222E-5|1.63243E-5|1.632E-5|1.63234E-5
2024-07-31 06:00:00|SHIB|1722405600|1.6318E-5|1.63253E-5|1.6318E-5|1.63246E-5
2024-07-31 06:01:00|SHIB|1722405660|1.63233E-5|1.63398E-5|1.63196E-5|1.63398E-5
2024-07-31 06:02:00|SHIB|1722405720|1.6343E-5|1.63465E-5|1.63305E-5|1.63328E-5
2024-07-31 06:03:00|SHIB|1722405780|1.63328E-5|1.63516E-5|1.63296E-5|1.63506E-5
2024-07-31 06:04:00|SHIB|1722405840|1.63507E-5|1.63825E-5|1.63506E-5|1.63825E-5
2024-07-31 06:05:00|SHIB|1722405900|1.63824E-5|1.6386E-5|1.63682E-5|1.63732E-5
2024-07-31 06:06:00|SHIB|1722405960|1.63731E-5|1.63831E-5|1.63701E-5|1.63811E-5
2024-07-31 06:07:00|SHIB|1722406020|1.63841E-5|1.63931E-5|1.63829E-5|1.63889E-5
2024-07-31 06:08:00|SHIB|1722406080|1.63894E-5|1.63967E-5|1.63858E-5|1.63948E-5
2024-07-31 06:09:00|SHIB|1722406140|1.63886E-5|1.63948E-5|1.63848E-5|1.63947E-5
2024-07-31 06:10:00|SHIB|1722406200|1.63915E-5|1.64036E-5|1.63915E-5|1.63926E-5
2024-07-31 06:11:00|SHIB|1722406260|1.63964E-5|1.63973E-5|1.63916E-5|1.63969E-5
2024-07-31 06:12:00|SHIB|1722406320|1.64016E-5|1.64128E-5|1.64012E-5|1.64127E-5
2024-07-31 06:13:00|SHIB|1722406380|1.64122E-5|1.64216E-5|1.64086E-5|1.64158E-5
2024-07-31 06:14:00|SHIB|1722406440|1.64163E-5|1.64163E-5|1.64067E-5|1.64105E-5
2024-07-31 06:15:00|SHIB|1722406500|1.64105E-5|1.64179E-5|1.64093E-5|1.64179E-5
2024-07-31 06:16:00|SHIB|1722406560|1.64231E-5|1.64231E-5|1.64017E-5|1.64017E-5
2024-07-31 06:17:00|SHIB|1722406620|1.64018E-5|1.64055E-5|1.63868E-5|1.63965E-5
2024-07-31 06:18:00|SHIB|1722406680|1.63972E-5|1.63982E-5|1.63857E-5|1.63882E-5
2024-07-31 06:19:00|SHIB|1722406740|1.63882E-5|1.63885E-5|1.63751E-5|1.63755E-5
2024-07-31 06:20:00|SHIB|1722406800|1.63755E-5|1.63785E-5|1.63636E-5|1.63662E-5
2024-07-31 06:21:00|SHIB|1722406860|1.63662E-5|1.63843E-5|1.6364E-5|1.63839E-5
2024-07-31 06:22:00|SHIB|1722406920|1.63838E-5|1.63923E-5|1.6382E-5|1.63865E-5
2024-07-31 06:23:00|SHIB|1722406980|1.6387E-5|1.64041E-5|1.63867E-5|1.64041E-5
2024-07-31 06:24:00|SHIB|1722407040|1.64046E-5|1.64046E-5|1.64007E-5|1.64013E-5
2024-07-31 06:25:00|SHIB|1722407100|1.64012E-5|1.64054E-5|1.63919E-5|1.63952E-5
2024-07-31 06:26:00|SHIB|1722407160|1.63952E-5|1.64069E-5|1.63921E-5|1.64034E-5
2024-07-31 06:27:00|SHIB|1722407220|1.64034E-5|1.64156E-5|1.64034E-5|1.64156E-5
2024-07-31 06:28:00|SHIB|1722407280|1.64156E-5|1.64166E-5|1.64023E-5|1.64043E-5
2024-07-31 06:29:00|SHIB|1722407340|1.64074E-5|1.64074E-5|1.63958E-5|1.63958E-5
2024-07-31 06:30:00|SHIB|1722407400|1.63988E-5|1.64011E-5|1.63944E-5|1.63945E-5
2024-07-31 06:31:00|SHIB|1722407460|1.63967E-5|1.63989E-5|1.63901E-5|1.63979E-5
2024-07-31 06:32:00|SHIB|1722407520|1.63979E-5|1.63982E-5|1.63884E-5|1.63951E-5
2024-07-31 06:33:00|SHIB|1722407580|1.64004E-5|1.64055E-5|1.63997E-5|1.64015E-5
2024-07-31 06:34:00|SHIB|1722407640|1.64015E-5|1.64061E-5|1.63846E-5|1.64061E-5
2024-07-31 06:35:00|SHIB|1722407700|1.64061E-5|1.64061E-5|1.6386E-5|1.63925E-5
2024-07-31 06:36:00|SHIB|1722407760|1.63983E-5|1.63983E-5|1.63801E-5|1.6381E-5
2024-07-31 06:37:00|SHIB|1722407820|1.63808E-5|1.63891E-5|1.63776E-5|1.63891E-5
2024-07-31 06:38:00|SHIB|1722407880|1.63886E-5|1.63935E-5|1.63834E-5|1.63834E-5
2024-07-31 06:39:00|SHIB|1722407940|1.63835E-5|1.63889E-5|1.63817E-5|1.63817E-5
2024-07-31 06:40:00|SHIB|1722408000|1.63811E-5|1.63829E-5|1.63772E-5|1.63777E-5
2024-07-31 06:41:00|SHIB|1722408060|1.63777E-5|1.6382E-5|1.63777E-5|1.6382E-5
2024-07-31 06:42:00|SHIB|1722408120|1.63819E-5|1.63906E-5|1.63786E-5|1.63905E-5
2024-07-31 06:43:00|SHIB|1722408180|1.63874E-5|1.63958E-5|1.63874E-5|1.63916E-5
2024-07-31 06:44:00|SHIB|1722408240|1.63916E-5|1.64047E-5|1.63916E-5|1.64047E-5
2024-07-31 06:45:00|SHIB|1722408300|1.64063E-5|1.64109E-5|1.64032E-5|1.6407E-5
2024-07-31 06:46:00|SHIB|1722408360|1.64039E-5|1.64155E-5|1.64035E-5|1.64035E-5
2024-07-31 06:47:00|SHIB|1722408420|1.64066E-5|1.64075E-5|1.64011E-5|1.64013E-5
2024-07-31 06:48:00|SHIB|1722408480|1.64013E-5|1.64077E-5|1.64013E-5|1.64077E-5
2024-07-31 06:49:00|SHIB|1722408540|1.64076E-5|1.64079E-5|1.63987E-5|1.63991E-5
2024-07-31 06:50:00|SHIB|1722408600|1.63991E-5|1.64075E-5|1.63967E-5|1.63971E-5
2024-07-31 06:51:00|SHIB|1722408660|1.6397E-5|1.64125E-5|1.6397E-5|1.64093E-5
2024-07-31 06:52:00|SHIB|1722408720|1.64126E-5|1.64126E-5|1.64052E-5|1.64052E-5
2024-07-31 06:53:00|SHIB|1722408780|1.64051E-5|1.64082E-5|1.63965E-5|1.64068E-5
2024-07-31 06:54:00|SHIB|1722408840|1.64068E-5|1.64122E-5|1.64059E-5|1.64064E-5
2024-07-31 06:55:00|SHIB|1722408900|1.64064E-5|1.64168E-5|1.6406E-5|1.64168E-5
2024-07-31 06:56:00|SHIB|1722408960|1.64165E-5|1.64167E-5|1.64083E-5|1.64096E-5
2024-07-31 06:57:00|SHIB|1722409020|1.64096E-5|1.64166E-5|1.64096E-5|1.64166E-5
2024-07-31 06:58:00|SHIB|1722409080|1.6413E-5|1.64147E-5|1.64099E-5|1.64147E-5
2024-07-31 06:59:00|SHIB|1722409140|1.64142E-5|1.64169E-5|1.64119E-5|1.64141E-5
2024-07-31 07:00:00|SHIB|1722409200|1.64141E-5|1.6415E-5|1.64106E-5|1.64106E-5
2024-07-31 07:01:00|SHIB|1722409260|1.64135E-5|1.64141E-5|1.63984E-5|1.63984E-5
2024-07-31 07:02:00|SHIB|1722409320|1.63978E-5|1.64026E-5|1.63858E-5|1.64026E-5
2024-07-31 07:03:00|SHIB|1722409380|1.64029E-5|1.64086E-5|1.64029E-5|1.64032E-5
2024-07-31 07:04:00|SHIB|1722409440|1.64027E-5|1.64104E-5|1.63967E-5|1.63967E-5
2024-07-31 07:05:00|SHIB|1722409500|1.6394E-5|1.64079E-5|1.6394E-5|1.64021E-5
2024-07-31 07:06:00|SHIB|1722409560|1.64017E-5|1.64176E-5|1.63973E-5|1.64153E-5
2024-07-31 07:07:00|SHIB|1722409620|1.6414E-5|1.64229E-5|1.6414E-5|1.64194E-5
2024-07-31 07:08:00|SHIB|1722409680|1.642E-5|1.64242E-5|1.64169E-5|1.6423E-5
2024-07-31 07:09:00|SHIB|1722409740|1.64229E-5|1.64231E-5|1.64143E-5|1.64179E-5
2024-07-31 07:10:00|SHIB|1722409800|1.64172E-5|1.64297E-5|1.64141E-5|1.64277E-5
2024-07-31 07:11:00|SHIB|1722409860|1.64276E-5|1.6433E-5|1.64179E-5|1.64179E-5
2024-07-31 07:12:00|SHIB|1722409920|1.64179E-5|1.64252E-5|1.64165E-5|1.64252E-5
2024-07-31 07:13:00|SHIB|1722409980|1.6422E-5|1.64278E-5|1.64217E-5|1.64248E-5
2024-07-31 07:14:00|SHIB|1722410040|1.64247E-5|1.64277E-5|1.64184E-5|1.64184E-5
2024-07-31 07:15:00|SHIB|1722410100|1.64184E-5|1.6422E-5|1.64164E-5|1.6422E-5
2024-07-31 07:16:00|SHIB|1722410160|1.6422E-5|1.64278E-5|1.6422E-5|1.64255E-5
2024-07-31 07:17:00|SHIB|1722410220|1.64255E-5|1.64266E-5|1.64161E-5|1.64266E-5
2024-07-31 07:18:00|SHIB|1722410280|1.64266E-5|1.64291E-5|1.64226E-5|1.6429E-5
2024-07-31 07:19:00|SHIB|1722410340|1.6429E-5|1.64376E-5|1.64257E-5|1.64354E-5
2024-07-31 07:20:00|SHIB|1722410400|1.64376E-5|1.6438E-5|1.64264E-5|1.64356E-5
2024-07-31 07:21:00|SHIB|1722410460|1.64385E-5|1.64563E-5|1.64385E-5|1.64563E-5
2024-07-31 07:22:00|SHIB|1722410520|1.64531E-5|1.64564E-5|1.64368E-5|1.64409E-5
2024-07-31 07:23:00|SHIB|1722410580|1.64441E-5|1.64444E-5|1.64315E-5|1.64341E-5
2024-07-31 07:24:00|SHIB|1722410640|1.64332E-5|1.64332E-5|1.6424E-5|1.64277E-5
2024-07-31 07:25:00|SHIB|1722410700|1.64277E-5|1.64292E-5|1.64244E-5|1.64267E-5
2024-07-31 07:26:00|SHIB|1722410760|1.64258E-5|1.64258E-5|1.64123E-5|1.64154E-5
2024-07-31 07:27:00|SHIB|1722410820|1.64153E-5|1.64153E-5|1.6404E-5|1.64103E-5
2024-07-31 07:28:00|SHIB|1722410880|1.64103E-5|1.64126E-5|1.6409E-5|1.6412E-5
2024-07-31 07:29:00|SHIB|1722410940|1.64119E-5|1.6414E-5|1.64081E-5|1.6414E-5
2024-07-31 07:30:00|SHIB|1722411000|1.64148E-5|1.64163E-5|1.64054E-5|1.64054E-5
2024-07-31 07:31:00|SHIB|1722411060|1.64052E-5|1.64052E-5|1.6384E-5|1.63854E-5
2024-07-31 07:32:00|SHIB|1722411120|1.63854E-5|1.63877E-5|1.63756E-5|1.63797E-5
2024-07-31 07:33:00|SHIB|1722411180|1.63796E-5|1.63798E-5|1.6375E-5|1.63755E-5
2024-07-31 07:34:00|SHIB|1722411240|1.63787E-5|1.63928E-5|1.63755E-5|1.63923E-5
2024-07-31 07:35:00|SHIB|1722411300|1.63924E-5|1.63942E-5|1.63909E-5|1.63935E-5
2024-07-31 07:36:00|SHIB|1722411360|1.63942E-5|1.64065E-5|1.63912E-5|1.6403E-5
2024-07-31 07:37:00|SHIB|1722411420|1.64035E-5|1.64036E-5|1.63951E-5|1.63954E-5
2024-07-31 07:38:00|SHIB|1722411480|1.63976E-5|1.63987E-5|1.6383E-5|1.63855E-5
2024-07-31 07:39:00|SHIB|1722411540|1.63855E-5|1.63877E-5|1.63796E-5|1.63814E-5
2024-07-31 07:40:00|SHIB|1722411600|1.63813E-5|1.63819E-5|1.63621E-5|1.63621E-5
2024-07-31 07:41:00|SHIB|1722411660|1.63618E-5|1.63713E-5|1.63618E-5|1.63682E-5
2024-07-31 07:42:00|SHIB|1722411720|1.63685E-5|1.63726E-5|1.63679E-5|1.6369E-5
2024-07-31 07:43:00|SHIB|1722411780|1.63695E-5|1.63747E-5|1.6368E-5|1.63693E-5
2024-07-31 07:44:00|SHIB|1722411840|1.63693E-5|1.63743E-5|1.6369E-5|1.63743E-5
2024-07-31 07:45:00|SHIB|1722411900|1.63711E-5|1.63721E-5|1.63657E-5|1.63657E-5
2024-07-31 07:46:00|SHIB|1722411960|1.63652E-5|1.63794E-5|1.63649E-5|1.63794E-5
2024-07-31 07:47:00|SHIB|1722412020|1.63795E-5|1.63845E-5|1.6373E-5|1.63834E-5
2024-07-31 07:48:00|SHIB|1722412080|1.63811E-5|1.63817E-5|1.63764E-5|1.63782E-5
2024-07-31 07:49:00|SHIB|1722412140|1.63782E-5|1.63811E-5|1.63754E-5|1.6376E-5
2024-07-31 07:50:00|SHIB|1722412200|1.6376E-5|1.63786E-5|1.63715E-5|1.63754E-5
2024-07-31 07:51:00|SHIB|1722412260|1.63794E-5|1.63916E-5|1.63762E-5|1.63915E-5
2024-07-31 07:52:00|SHIB|1722412320|1.63941E-5|1.63941E-5|1.63842E-5|1.63842E-5
2024-07-31 07:53:00|SHIB|1722412380|1.63841E-5|1.63863E-5|1.63721E-5|1.63726E-5
2024-07-31 07:54:00|SHIB|1722412440|1.63726E-5|1.63764E-5|1.63654E-5|1.63684E-5
2024-07-31 07:55:00|SHIB|1722412500|1.63683E-5|1.63687E-5|1.63522E-5|1.63522E-5
2024-07-31 07:56:00|SHIB|1722412560|1.63512E-5|1.63566E-5|1.63512E-5|1.63524E-5
2024-07-31 07:57:00|SHIB|1722412620|1.63559E-5|1.63564E-5|1.63443E-5|1.63443E-5
2024-07-31 07:58:00|SHIB|1722412680|1.63443E-5|1.63477E-5|1.63425E-5|1.63437E-5
2024-07-31 07:59:00|SHIB|1722412740|1.63437E-5|1.6346E-5|1.63427E-5|1.63434E-5
2024-07-31 08:00:00|SHIB|1722412800|1.63434E-5|1.63465E-5|1.63418E-5|1.63461E-5
2024-07-31 08:01:00|SHIB|1722412860|1.63461E-5|1.63598E-5|1.63431E-5|1.63578E-5
2024-07-31 08:02:00|SHIB|1722412920|1.63548E-5|1.63575E-5|1.63495E-5|1.63526E-5
2024-07-31 08:03:00|SHIB|1722412980|1.63522E-5|1.63558E-5|1.63446E-5|1.63446E-5
2024-07-31 08:04:00|SHIB|1722413040|1.63414E-5|1.63491E-5|1.63414E-5|1.63466E-5
2024-07-31 08:05:00|SHIB|1722413100|1.63493E-5|1.63493E-5|1.63345E-5|1.63366E-5
2024-07-31 08:06:00|SHIB|1722413160|1.63393E-5|1.63423E-5|1.6334E-5|1.6339E-5
2024-07-31 08:07:00|SHIB|1722413220|1.63353E-5|1.63392E-5|1.63208E-5|1.63239E-5
2024-07-31 08:08:00|SHIB|1722413280|1.6323E-5|1.6323E-5|1.63145E-5|1.63196E-5
2024-07-31 08:09:00|SHIB|1722413340|1.63198E-5|1.63247E-5|1.63173E-5|1.63247E-5
2024-07-31 08:10:00|SHIB|1722413400|1.63242E-5|1.63242E-5|1.63104E-5|1.63118E-5
2024-07-31 08:11:00|SHIB|1722413460|1.63086E-5|1.63272E-5|1.63075E-5|1.63272E-5
2024-07-31 08:12:00|SHIB|1722413520|1.63272E-5|1.63272E-5|1.63114E-5|1.63133E-5
2024-07-31 08:13:00|SHIB|1722413580|1.63097E-5|1.63132E-5|1.63033E-5|1.63033E-5
2024-07-31 08:14:00|SHIB|1722413640|1.63033E-5|1.63143E-5|1.63006E-5|1.63138E-5
2024-07-31 08:15:00|SHIB|1722413700|1.63112E-5|1.63147E-5|1.63098E-5|1.63104E-5
2024-07-31 08:16:00|SHIB|1722413760|1.6308E-5|1.63193E-5|1.63014E-5|1.63169E-5
2024-07-31 08:17:00|SHIB|1722413820|1.63169E-5|1.63227E-5|1.63154E-5|1.63224E-5
2024-07-31 08:18:00|SHIB|1722413880|1.63206E-5|1.63206E-5|1.63071E-5|1.63077E-5
2024-07-31 08:19:00|SHIB|1722413940|1.63077E-5|1.63257E-5|1.63077E-5|1.63257E-5
2024-07-31 08:20:00|SHIB|1722414000|1.63291E-5|1.63409E-5|1.63291E-5|1.63395E-5
2024-07-31 08:21:00|SHIB|1722414060|1.63429E-5|1.63623E-5|1.63429E-5|1.63623E-5
2024-07-31 08:22:00|SHIB|1722414120|1.6367E-5|1.63708E-5|1.63586E-5|1.63708E-5
2024-07-31 08:23:00|SHIB|1722414180|1.63708E-5|1.63741E-5|1.6367E-5|1.63684E-5
2024-07-31 08:24:00|SHIB|1722414240|1.63684E-5|1.6373E-5|1.6364E-5|1.6364E-5
2024-07-31 08:25:00|SHIB|1722414300|1.63623E-5|1.63642E-5|1.63567E-5|1.63609E-5
2024-07-31 08:26:00|SHIB|1722414360|1.63581E-5|1.63697E-5|1.63577E-5|1.63658E-5
2024-07-31 08:27:00|SHIB|1722414420|1.63653E-5|1.63653E-5|1.63538E-5|1.63538E-5
2024-07-31 08:28:00|SHIB|1722414480|1.63537E-5|1.63596E-5|1.6347E-5|1.63476E-5
2024-07-31 08:29:00|SHIB|1722414540|1.63476E-5|1.63595E-5|1.63453E-5|1.63507E-5
2024-07-31 08:30:00|SHIB|1722414600|1.63507E-5|1.63569E-5|1.6348E-5|1.63531E-5
2024-07-31 08:31:00|SHIB|1722414660|1.63563E-5|1.63655E-5|1.63529E-5|1.63571E-5
2024-07-31 08:32:00|SHIB|1722414720|1.6357E-5|1.63605E-5|1.63508E-5|1.63603E-5
2024-07-31 08:33:00|SHIB|1722414780|1.63604E-5|1.63684E-5|1.63565E-5|1.63565E-5
2024-07-31 08:34:00|SHIB|1722414840|1.63565E-5|1.6361E-5|1.63556E-5|1.6361E-5
2024-07-31 08:35:00|SHIB|1722414900|1.63612E-5|1.63622E-5|1.63547E-5|1.63547E-5
2024-07-31 08:36:00|SHIB|1722414960|1.6348E-5|1.63556E-5|1.63477E-5|1.63514E-5
2024-07-31 08:37:00|SHIB|1722415020|1.63569E-5|1.63579E-5|1.63529E-5|1.63554E-5
2024-07-31 08:38:00|SHIB|1722415080|1.63531E-5|1.63673E-5|1.63514E-5|1.63673E-5
2024-07-31 08:39:00|SHIB|1722415140|1.6368E-5|1.63728E-5|1.63669E-5|1.63696E-5
2024-07-31 08:40:00|SHIB|1722415200|1.63698E-5|1.63724E-5|1.63681E-5|1.6371E-5
2024-07-31 08:41:00|SHIB|1722415260|1.6371E-5|1.63758E-5|1.63705E-5|1.63706E-5
2024-07-31 08:42:00|SHIB|1722415320|1.63709E-5|1.63751E-5|1.63687E-5|1.63692E-5
2024-07-31 08:43:00|SHIB|1722415380|1.63692E-5|1.63752E-5|1.63692E-5|1.63752E-5
2024-07-31 08:44:00|SHIB|1722415440|1.63762E-5|1.63764E-5|1.63711E-5|1.63759E-5
2024-07-31 08:45:00|SHIB|1722415500|1.63736E-5|1.63742E-5|1.63684E-5|1.63692E-5
2024-07-31 08:46:00|SHIB|1722415560|1.6369E-5|1.63739E-5|1.63666E-5|1.63728E-5
2024-07-31 08:47:00|SHIB|1722415620|1.63734E-5|1.63777E-5|1.63709E-5|1.63709E-5
2024-07-31 08:48:00|SHIB|1722415680|1.63725E-5|1.63725E-5|1.63554E-5|1.63554E-5
2024-07-31 08:49:00|SHIB|1722415740|1.63552E-5|1.63623E-5|1.6346E-5|1.63623E-5
2024-07-31 08:50:00|SHIB|1722415800|1.63626E-5|1.63629E-5|1.63591E-5|1.63627E-5
2024-07-31 08:51:00|SHIB|1722415860|1.63626E-5|1.63679E-5|1.63591E-5|1.63625E-5
2024-07-31 08:52:00|SHIB|1722415920|1.63621E-5|1.63684E-5|1.63589E-5|1.63647E-5
2024-07-31 08:53:00|SHIB|1722415980|1.63647E-5|1.63647E-5|1.63577E-5|1.6362E-5
2024-07-31 08:54:00|SHIB|1722416040|1.63609E-5|1.63677E-5|1.63593E-5|1.63593E-5
2024-07-31 08:55:00|SHIB|1722416100|1.63588E-5|1.63612E-5|1.63557E-5|1.6358E-5
2024-07-31 08:56:00|SHIB|1722416160|1.63606E-5|1.63606E-5|1.63549E-5|1.63597E-5
2024-07-31 08:57:00|SHIB|1722416220|1.63597E-5|1.63625E-5|1.63543E-5|1.6356E-5
2024-07-31 08:58:00|SHIB|1722416280|1.6356E-5|1.63577E-5|1.63529E-5|1.63552E-5
2024-07-31 08:59:00|SHIB|1722416340|1.63575E-5|1.63575E-5|1.63513E-5|1.63523E-5
2024-07-31 09:00:00|SHIB|1722416400|1.63523E-5|1.63598E-5|1.6351E-5|1.63543E-5
2024-07-31 09:01:00|SHIB|1722416460|1.63532E-5|1.63598E-5|1.63483E-5|1.63575E-5
2024-07-31 09:02:00|SHIB|1722416520|1.63543E-5|1.6361E-5|1.63537E-5|1.63579E-5
2024-07-31 09:03:00|SHIB|1722416580|1.63579E-5|1.63687E-5|1.63579E-5|1.63667E-5
2024-07-31 09:04:00|SHIB|1722416640|1.63667E-5|1.6371E-5|1.63655E-5|1.63708E-5
2024-07-31 09:05:00|SHIB|1722416700|1.63708E-5|1.63776E-5|1.63687E-5|1.63744E-5
2024-07-31 09:06:00|SHIB|1722416760|1.63745E-5|1.63772E-5|1.63644E-5|1.63644E-5
2024-07-31 09:07:00|SHIB|1722416820|1.6367E-5|1.6367E-5|1.63582E-5|1.63589E-5
2024-07-31 09:08:00|SHIB|1722416880|1.63589E-5|1.63614E-5|1.63544E-5|1.63544E-5
2024-07-31 09:09:00|SHIB|1722416940|1.63534E-5|1.63535E-5|1.63455E-5|1.63486E-5
2024-07-31 09:10:00|SHIB|1722417000|1.63486E-5|1.63486E-5|1.63351E-5|1.63351E-5
2024-07-31 09:11:00|SHIB|1722417060|1.6335E-5|1.6335E-5|1.63267E-5|1.63272E-5
2024-07-31 09:12:00|SHIB|1722417120|1.63272E-5|1.63296E-5|1.63235E-5|1.63253E-5
2024-07-31 09:13:00|SHIB|1722417180|1.63252E-5|1.63282E-5|1.63238E-5|1.63248E-5
2024-07-31 09:14:00|SHIB|1722417240|1.63248E-5|1.63284E-5|1.63241E-5|1.63272E-5
2024-07-31 09:15:00|SHIB|1722417300|1.63277E-5|1.63287E-5|1.63202E-5|1.63207E-5
2024-07-31 09:16:00|SHIB|1722417360|1.63202E-5|1.63269E-5|1.63185E-5|1.63185E-5
2024-07-31 09:17:00|SHIB|1722417420|1.63165E-5|1.63255E-5|1.63139E-5|1.63255E-5
2024-07-31 09:18:00|SHIB|1722417480|1.63252E-5|1.63274E-5|1.63192E-5|1.63234E-5
2024-07-31 09:19:00|SHIB|1722417540|1.63234E-5|1.63367E-5|1.63227E-5|1.63367E-5
2024-07-31 09:20:00|SHIB|1722417600|1.63364E-5|1.63474E-5|1.63327E-5|1.63473E-5
2024-07-31 09:21:00|SHIB|1722417660|1.63473E-5|1.63556E-5|1.63473E-5|1.63514E-5
2024-07-31 09:22:00|SHIB|1722417720|1.63516E-5|1.63603E-5|1.63499E-5|1.63603E-5
2024-07-31 09:23:00|SHIB|1722417780|1.63598E-5|1.63618E-5|1.6357E-5|1.63574E-5
2024-07-31 09:24:00|SHIB|1722417840|1.63551E-5|1.63561E-5|1.63442E-5|1.63447E-5
2024-07-31 09:25:00|SHIB|1722417900|1.63478E-5|1.63515E-5|1.63428E-5|1.63483E-5
2024-07-31 09:26:00|SHIB|1722417960|1.63483E-5|1.63524E-5|1.63483E-5|1.63521E-5
2024-07-31 09:27:00|SHIB|1722418020|1.63523E-5|1.63595E-5|1.63523E-5|1.63552E-5
2024-07-31 09:28:00|SHIB|1722418080|1.63557E-5|1.63598E-5|1.63544E-5|1.63548E-5
2024-07-31 09:29:00|SHIB|1722418140|1.63549E-5|1.63553E-5|1.63494E-5|1.63531E-5
2024-07-31 09:30:00|SHIB|1722418200|1.63531E-5|1.63558E-5|1.63505E-5|1.63534E-5
2024-07-31 09:31:00|SHIB|1722418260|1.63534E-5|1.63559E-5|1.63508E-5|1.63517E-5
2024-07-31 09:32:00|SHIB|1722418320|1.63517E-5|1.63651E-5|1.63514E-5|1.63619E-5
2024-07-31 09:33:00|SHIB|1722418380|1.63619E-5|1.63632E-5|1.63591E-5|1.63627E-5
2024-07-31 09:34:00|SHIB|1722418440|1.63627E-5|1.63734E-5|1.63624E-5|1.63734E-5
2024-07-31 09:35:00|SHIB|1722418500|1.63757E-5|1.63818E-5|1.63724E-5|1.63764E-5
2024-07-31 09:36:00|SHIB|1722418560|1.63853E-5|1.63853E-5|1.63761E-5|1.63778E-5
2024-07-31 09:37:00|SHIB|1722418620|1.63781E-5|1.63809E-5|1.63763E-5|1.63773E-5
2024-07-31 09:38:00|SHIB|1722418680|1.63775E-5|1.63855E-5|1.63762E-5|1.63854E-5
2024-07-31 09:39:00|SHIB|1722418740|1.63829E-5|1.63981E-5|1.63829E-5|1.63978E-5
2024-07-31 09:40:00|SHIB|1722418800|1.63977E-5|1.6398E-5|1.63872E-5|1.63904E-5
2024-07-31 09:41:00|SHIB|1722418860|1.63868E-5|1.63905E-5|1.63794E-5|1.63841E-5
2024-07-31 09:42:00|SHIB|1722418920|1.63836E-5|1.63995E-5|1.63836E-5|1.63869E-5
2024-07-31 09:43:00|SHIB|1722418980|1.63869E-5|1.63899E-5|1.63844E-5|1.63882E-5
2024-07-31 09:44:00|SHIB|1722419040|1.63882E-5|1.63982E-5|1.63881E-5|1.63957E-5
2024-07-31 09:45:00|SHIB|1722419100|1.63957E-5|1.63981E-5|1.63868E-5|1.63903E-5
2024-07-31 09:46:00|SHIB|1722419160|1.63903E-5|1.63934E-5|1.63871E-5|1.63932E-5
2024-07-31 09:47:00|SHIB|1722419220|1.63932E-5|1.64034E-5|1.63931E-5|1.63981E-5
2024-07-31 09:48:00|SHIB|1722419280|1.63981E-5|1.63981E-5|1.63843E-5|1.63874E-5
2024-07-31 09:49:00|SHIB|1722419340|1.63874E-5|1.63875E-5|1.63711E-5|1.63711E-5
2024-07-31 09:50:00|SHIB|1722419400|1.6371E-5|1.63723E-5|1.63635E-5|1.63679E-5
2024-07-31 09:51:00|SHIB|1722419460|1.6368E-5|1.63775E-5|1.63676E-5|1.6377E-5
2024-07-31 09:52:00|SHIB|1722419520|1.63775E-5|1.63897E-5|1.63742E-5|1.63877E-5
2024-07-31 09:53:00|SHIB|1722419580|1.63891E-5|1.63891E-5|1.63781E-5|1.63795E-5
2024-07-31 09:54:00|SHIB|1722419640|1.6379E-5|1.63825E-5|1.63771E-5|1.63771E-5
2024-07-31 09:55:00|SHIB|1722419700|1.63771E-5|1.63804E-5|1.63732E-5|1.63765E-5
2024-07-31 09:56:00|SHIB|1722419760|1.63766E-5|1.63846E-5|1.63733E-5|1.63817E-5
2024-07-31 09:57:00|SHIB|1722419820|1.63812E-5|1.63828E-5|1.6376E-5|1.63762E-5
2024-07-31 09:58:00|SHIB|1722419880|1.63793E-5|1.63796E-5|1.63743E-5|1.6375E-5
2024-07-31 09:59:00|SHIB|1722419940|1.63745E-5|1.63781E-5|1.63683E-5|1.63683E-5
2024-07-31 10:00:00|SHIB|1722420000|1.63678E-5|1.63699E-5|1.63651E-5|1.63659E-5
2024-07-31 10:01:00|SHIB|1722420060|1.63654E-5|1.63714E-5|1.63602E-5|1.63607E-5
2024-07-31 10:02:00|SHIB|1722420120|1.63638E-5|1.63691E-5|1.63528E-5|1.63528E-5
2024-07-31 10:03:00|SHIB|1722420180|1.63564E-5|1.63601E-5|1.63541E-5|1.63541E-5
2024-07-31 10:04:00|SHIB|1722420240|1.6354E-5|1.63573E-5|1.6351E-5|1.63512E-5
2024-07-31 10:05:00|SHIB|1722420300|1.63536E-5|1.6355E-5|1.63401E-5|1.63402E-5
2024-07-31 10:06:00|SHIB|1722420360|1.63414E-5|1.63414E-5|1.63341E-5|1.63362E-5
2024-07-31 10:07:00|SHIB|1722420420|1.63357E-5|1.63382E-5|1.63323E-5|1.63352E-5
2024-07-31 10:08:00|SHIB|1722420480|1.63352E-5|1.63352E-5|1.63122E-5|1.6313E-5
2024-07-31 10:09:00|SHIB|1722420540|1.6313E-5|1.63141E-5|1.63098E-5|1.63126E-5
2024-07-31 10:10:00|SHIB|1722420600|1.63126E-5|1.63177E-5|1.63126E-5|1.63137E-5
2024-07-31 10:11:00|SHIB|1722420660|1.63142E-5|1.63219E-5|1.63138E-5|1.63205E-5
2024-07-31 10:12:00|SHIB|1722420720|1.63212E-5|1.63272E-5|1.63208E-5|1.63272E-5
2024-07-31 10:13:00|SHIB|1722420780|1.63272E-5|1.63372E-5|1.63263E-5|1.63307E-5
2024-07-31 10:14:00|SHIB|1722420840|1.63303E-5|1.63362E-5|1.63303E-5|1.63362E-5
2024-07-31 10:15:00|SHIB|1722420900|1.63362E-5|1.63362E-5|1.63312E-5|1.63324E-5
2024-07-31 10:16:00|SHIB|1722420960|1.63327E-5|1.63349E-5|1.63297E-5|1.63346E-5
2024-07-31 10:17:00|SHIB|1722421020|1.63307E-5|1.63358E-5|1.63302E-5|1.63358E-5
2024-07-31 10:18:00|SHIB|1722421080|1.6338E-5|1.63449E-5|1.6335E-5|1.63374E-5
2024-07-31 10:19:00|SHIB|1722421140|1.63374E-5|1.63374E-5|1.6331E-5|1.63354E-5
2024-07-31 10:20:00|SHIB|1722421200|1.63355E-5|1.63383E-5|1.63353E-5|1.63356E-5
2024-07-31 10:21:00|SHIB|1722421260|1.63323E-5|1.6341E-5|1.63317E-5|1.6333E-5
2024-07-31 10:22:00|SHIB|1722421320|1.6336E-5|1.63391E-5|1.63294E-5|1.63377E-5
2024-07-31 10:23:00|SHIB|1722421380|1.63381E-5|1.6356E-5|1.63381E-5|1.63477E-5
2024-07-31 10:24:00|SHIB|1722421440|1.63477E-5|1.63539E-5|1.63476E-5|1.63502E-5
2024-07-31 10:25:00|SHIB|1722421500|1.63499E-5|1.63544E-5|1.63436E-5|1.63436E-5
2024-07-31 10:26:00|SHIB|1722421560|1.63436E-5|1.63466E-5|1.63405E-5|1.63459E-5
2024-07-31 10:27:00|SHIB|1722421620|1.63404E-5|1.63435E-5|1.63346E-5|1.63372E-5
2024-07-31 10:28:00|SHIB|1722421680|1.63372E-5|1.63425E-5|1.63366E-5|1.63425E-5
2024-07-31 10:29:00|SHIB|1722421740|1.63426E-5|1.64985E-5|1.63363E-5|1.64985E-5
2024-07-31 10:30:00|SHIB|1722421800|1.65385E-5|1.66226E-5|1.65335E-5|1.66038E-5
2024-07-31 10:31:00|SHIB|1722421860|1.65968E-5|1.65968E-5|1.65547E-5|1.65651E-5
2024-07-31 10:32:00|SHIB|1722421920|1.65714E-5|1.6572E-5|1.65593E-5|1.65621E-5
2024-07-31 10:33:00|SHIB|1722421980|1.65585E-5|1.65585E-5|1.65294E-5|1.65327E-5
2024-07-31 10:34:00|SHIB|1722422040|1.6532E-5|1.6532E-5|1.65155E-5|1.6516E-5
2024-07-31 10:35:00|SHIB|1722422100|1.65156E-5|1.65379E-5|1.65121E-5|1.6535E-5
2024-07-31 10:36:00|SHIB|1722422160|1.65379E-5|1.65646E-5|1.65379E-5|1.65616E-5
2024-07-31 10:37:00|SHIB|1722422220|1.65616E-5|1.65632E-5|1.65541E-5|1.65542E-5
2024-07-31 10:38:00|SHIB|1722422280|1.65542E-5|1.65618E-5|1.65323E-5|1.65346E-5
2024-07-31 10:39:00|SHIB|1722422340|1.65351E-5|1.6543E-5|1.65199E-5|1.65428E-5
2024-07-31 10:40:00|SHIB|1722422400|1.65428E-5|1.65429E-5|1.65097E-5|1.65101E-5
2024-07-31 10:41:00|SHIB|1722422460|1.65132E-5|1.65225E-5|1.64884E-5|1.64943E-5
2024-07-31 10:42:00|SHIB|1722422520|1.64943E-5|1.6498E-5|1.64829E-5|1.64829E-5
2024-07-31 10:43:00|SHIB|1722422580|1.64829E-5|1.64829E-5|1.64499E-5|1.64499E-5
2024-07-31 10:44:00|SHIB|1722422640|1.645E-5|1.64764E-5|1.64418E-5|1.64763E-5
2024-07-31 10:45:00|SHIB|1722422700|1.64804E-5|1.64851E-5|1.64695E-5|1.64695E-5
2024-07-31 10:46:00|SHIB|1722422760|1.64719E-5|1.64721E-5|1.64597E-5|1.64634E-5
2024-07-31 10:47:00|SHIB|1722422820|1.64639E-5|1.64693E-5|1.6447E-5|1.64693E-5
2024-07-31 10:48:00|SHIB|1722422880|1.64694E-5|1.64706E-5|1.64474E-5|1.6456E-5
2024-07-31 10:49:00|SHIB|1722422940|1.64531E-5|1.6466E-5|1.64451E-5|1.6466E-5
2024-07-31 10:50:00|SHIB|1722423000|1.64661E-5|1.64661E-5|1.64514E-5|1.64533E-5
2024-07-31 10:51:00|SHIB|1722423060|1.64532E-5|1.64532E-5|1.64437E-5|1.64512E-5
2024-07-31 10:52:00|SHIB|1722423120|1.64511E-5|1.64714E-5|1.64511E-5|1.64679E-5
2024-07-31 10:53:00|SHIB|1722423180|1.64679E-5|1.65088E-5|1.64679E-5|1.64959E-5
2024-07-31 10:54:00|SHIB|1722423240|1.64987E-5|1.65047E-5|1.64849E-5|1.64849E-5
2024-07-31 10:55:00|SHIB|1722423300|1.64895E-5|1.64935E-5|1.64807E-5|1.64807E-5
2024-07-31 10:56:00|SHIB|1722423360|1.648E-5|1.64833E-5|1.64701E-5|1.64701E-5
2024-07-31 10:57:00|SHIB|1722423420|1.64701E-5|1.64717E-5|1.64638E-5|1.64679E-5
2024-07-31 10:58:00|SHIB|1722423480|1.64679E-5|1.64685E-5|1.64437E-5|1.64444E-5
2024-07-31 10:59:00|SHIB|1722423540|1.64444E-5|1.64468E-5|1.64428E-5|1.64466E-5
2024-07-31 11:00:00|SHIB|1722423600|1.64406E-5|1.64406E-5|1.64295E-5|1.64295E-5
2024-07-31 11:01:00|SHIB|1722423660|1.6433E-5|1.64573E-5|1.6433E-5|1.64384E-5
2024-07-31 11:02:00|SHIB|1722423720|1.64416E-5|1.64472E-5|1.64317E-5|1.6445E-5
2024-07-31 11:03:00|SHIB|1722423780|1.64375E-5|1.64396E-5|1.64344E-5|1.64376E-5
2024-07-31 11:04:00|SHIB|1722423840|1.64375E-5|1.6483E-5|1.6437E-5|1.6483E-5
2024-07-31 11:05:00|SHIB|1722423900|1.64837E-5|1.64938E-5|1.64816E-5|1.64876E-5
2024-07-31 11:06:00|SHIB|1722423960|1.6485E-5|1.65432E-5|1.64846E-5|1.65367E-5
2024-07-31 11:07:00|SHIB|1722424020|1.65367E-5|1.65371E-5|1.65285E-5|1.65333E-5
2024-07-31 11:08:00|SHIB|1722424080|1.65333E-5|1.65333E-5|1.65135E-5|1.65135E-5
2024-07-31 11:09:00|SHIB|1722424140|1.65139E-5|1.65157E-5|1.6509E-5|1.65157E-5
2024-07-31 11:10:00|SHIB|1722424200|1.65156E-5|1.6516E-5|1.65083E-5|1.65083E-5
2024-07-31 11:11:00|SHIB|1722424260|1.65106E-5|1.65225E-5|1.65106E-5|1.65183E-5
2024-07-31 11:12:00|SHIB|1722424320|1.65189E-5|1.65189E-5|1.65114E-5|1.65156E-5
2024-07-31 11:13:00|SHIB|1722424380|1.65186E-5|1.6519E-5|1.65058E-5|1.65082E-5
2024-07-31 11:14:00|SHIB|1722424440|1.65077E-5|1.65077E-5|1.64969E-5|1.64974E-5
2024-07-31 11:15:00|SHIB|1722424500|1.64974E-5|1.65115E-5|1.64956E-5|1.65079E-5
2024-07-31 11:16:00|SHIB|1722424560|1.65109E-5|1.65225E-5|1.65057E-5|1.65195E-5
2024-07-31 11:17:00|SHIB|1722424620|1.65189E-5|1.65219E-5|1.65155E-5|1.65156E-5
2024-07-31 11:18:00|SHIB|1722424680|1.65126E-5|1.65201E-5|1.65073E-5|1.65073E-5
2024-07-31 11:19:00|SHIB|1722424740|1.65074E-5|1.65074E-5|1.64965E-5|1.65018E-5
2024-07-31 11:20:00|SHIB|1722424800|1.65016E-5|1.65016E-5|1.64884E-5|1.64912E-5
2024-07-31 11:21:00|SHIB|1722424860|1.64911E-5|1.65019E-5|1.64908E-5|1.6492E-5
2024-07-31 11:22:00|SHIB|1722424920|1.64948E-5|1.64995E-5|1.64894E-5|1.64894E-5
2024-07-31 11:23:00|SHIB|1722424980|1.64893E-5|1.64926E-5|1.64789E-5|1.64792E-5
2024-07-31 11:24:00|SHIB|1722425040|1.64797E-5|1.64856E-5|1.64782E-5|1.64834E-5
2024-07-31 11:25:00|SHIB|1722425100|1.6483E-5|1.64833E-5|1.64779E-5|1.64816E-5
2024-07-31 11:26:00|SHIB|1722425160|1.64833E-5|1.64838E-5|1.64706E-5|1.64812E-5
2024-07-31 11:27:00|SHIB|1722425220|1.64812E-5|1.6487E-5|1.64776E-5|1.64776E-5
2024-07-31 11:28:00|SHIB|1722425280|1.64775E-5|1.648E-5|1.64728E-5|1.64728E-5
2024-07-31 11:29:00|SHIB|1722425340|1.64728E-5|1.64748E-5|1.64681E-5|1.64681E-5
2024-07-31 11:30:00|SHIB|1722425400|1.64681E-5|1.64762E-5|1.64611E-5|1.64762E-5
2024-07-31 11:31:00|SHIB|1722425460|1.64804E-5|1.6495E-5|1.64789E-5|1.64916E-5
2024-07-31 11:32:00|SHIB|1722425520|1.64951E-5|1.65038E-5|1.64951E-5|1.65038E-5
2024-07-31 11:33:00|SHIB|1722425580|1.65038E-5|1.6506E-5|1.64901E-5|1.64927E-5
2024-07-31 11:34:00|SHIB|1722425640|1.64927E-5|1.64981E-5|1.64888E-5|1.6498E-5
2024-07-31 11:35:00|SHIB|1722425700|1.64978E-5|1.65009E-5|1.64951E-5|1.64991E-5
2024-07-31 11:36:00|SHIB|1722425760|1.6505E-5|1.6505E-5|1.64928E-5|1.64935E-5
2024-07-31 11:37:00|SHIB|1722425820|1.64935E-5|1.64965E-5|1.64894E-5|1.64928E-5
2024-07-31 11:38:00|SHIB|1722425880|1.64928E-5|1.64933E-5|1.6482E-5|1.6484E-5
2024-07-31 11:39:00|SHIB|1722425940|1.64863E-5|1.64863E-5|1.64779E-5|1.64779E-5
2024-07-31 11:40:00|SHIB|1722426000|1.64778E-5|1.64809E-5|1.64747E-5|1.6475E-5
2024-07-31 11:41:00|SHIB|1722426060|1.64744E-5|1.64744E-5|1.64685E-5|1.64738E-5
2024-07-31 11:42:00|SHIB|1722426120|1.64762E-5|1.64839E-5|1.64671E-5|1.64793E-5
2024-07-31 11:43:00|SHIB|1722426180|1.64788E-5|1.64818E-5|1.64755E-5|1.64772E-5
2024-07-31 11:44:00|SHIB|1722426240|1.64795E-5|1.64837E-5|1.64732E-5|1.64775E-5
2024-07-31 11:45:00|SHIB|1722426300|1.64775E-5|1.64787E-5|1.64748E-5|1.64766E-5
2024-07-31 11:46:00|SHIB|1722426360|1.64761E-5|1.64837E-5|1.64724E-5|1.64758E-5
2024-07-31 11:47:00|SHIB|1722426420|1.64759E-5|1.64845E-5|1.64743E-5|1.64845E-5
2024-07-31 11:48:00|SHIB|1722426480|1.6487E-5|1.64891E-5|1.64793E-5|1.6486E-5
2024-07-31 11:49:00|SHIB|1722426540|1.64864E-5|1.64904E-5|1.64798E-5|1.64798E-5
2024-07-31 11:50:00|SHIB|1722426600|1.64837E-5|1.64848E-5|1.64799E-5|1.64799E-5
2024-07-31 11:51:00|SHIB|1722426660|1.64799E-5|1.64899E-5|1.64782E-5|1.64869E-5
2024-07-31 11:52:00|SHIB|1722426720|1.64869E-5|1.64901E-5|1.64772E-5|1.64803E-5
2024-07-31 11:53:00|SHIB|1722426780|1.64803E-5|1.64861E-5|1.64781E-5|1.64861E-5
2024-07-31 11:54:00|SHIB|1722426840|1.64831E-5|1.64919E-5|1.64831E-5|1.64892E-5
2024-07-31 11:55:00|SHIB|1722426900|1.64896E-5|1.64927E-5|1.64887E-5|1.64925E-5
2024-07-31 11:56:00|SHIB|1722426960|1.64949E-5|1.64967E-5|1.64895E-5|1.64965E-5
2024-07-31 11:57:00|SHIB|1722427020|1.64989E-5|1.65299E-5|1.64989E-5|1.65299E-5
2024-07-31 11:58:00|SHIB|1722427080|1.65299E-5|1.65315E-5|1.65193E-5|1.65197E-5
2024-07-31 11:59:00|SHIB|1722427140|1.65197E-5|1.65264E-5|1.65197E-5|1.65231E-5
2024-07-31 12:00:00|SHIB|1722427200|1.65226E-5|1.65249E-5|1.65172E-5|1.65172E-5
2024-07-31 12:01:00|SHIB|1722427260|1.65196E-5|1.65224E-5|1.64908E-5|1.64939E-5
2024-07-31 12:02:00|SHIB|1722427320|1.64933E-5|1.64965E-5|1.64896E-5|1.64965E-5
2024-07-31 12:03:00|SHIB|1722427380|1.64966E-5|1.65122E-5|1.64966E-5|1.65069E-5
2024-07-31 12:04:00|SHIB|1722427440|1.651E-5|1.651E-5|1.64972E-5|1.65004E-5
2024-07-31 12:05:00|SHIB|1722427500|1.65004E-5|1.6505E-5|1.64997E-5|1.65028E-5
2024-07-31 12:06:00|SHIB|1722427560|1.65028E-5|1.65101E-5|1.65028E-5|1.65097E-5
2024-07-31 12:07:00|SHIB|1722427620|1.65096E-5|1.65124E-5|1.65055E-5|1.65114E-5
2024-07-31 12:08:00|SHIB|1722427680|1.65071E-5|1.65076E-5|1.65038E-5|1.65076E-5
2024-07-31 12:09:00|SHIB|1722427740|1.651E-5|1.65147E-5|1.65047E-5|1.65051E-5
2024-07-31 12:10:00|SHIB|1722427800|1.65057E-5|1.65071E-5|1.65014E-5|1.65025E-5
2024-07-31 12:11:00|SHIB|1722427860|1.65006E-5|1.65051E-5|1.64983E-5|1.65022E-5
2024-07-31 12:12:00|SHIB|1722427920|1.65022E-5|1.6511E-5|1.65018E-5|1.6508E-5
2024-07-31 12:13:00|SHIB|1722427980|1.65081E-5|1.65109E-5|1.65027E-5|1.65033E-5
2024-07-31 12:14:00|SHIB|1722428040|1.65035E-5|1.65051E-5|1.64978E-5|1.65022E-5
2024-07-31 12:15:00|SHIB|1722428100|1.64992E-5|1.65045E-5|1.6499E-5|1.65045E-5
2024-07-31 12:16:00|SHIB|1722428160|1.65044E-5|1.65214E-5|1.65015E-5|1.65181E-5
2024-07-31 12:17:00|SHIB|1722428220|1.65185E-5|1.65269E-5|1.65124E-5|1.65127E-5
2024-07-31 12:18:00|SHIB|1722428280|1.65152E-5|1.65152E-5|1.64848E-5|1.64873E-5
2024-07-31 12:19:00|SHIB|1722428340|1.64871E-5|1.65095E-5|1.64858E-5|1.65095E-5
2024-07-31 12:20:00|SHIB|1722428400|1.6511E-5|1.6523E-5|1.6511E-5|1.65197E-5
2024-07-31 12:21:00|SHIB|1722428460|1.65163E-5|1.65205E-5|1.65097E-5|1.65134E-5
2024-07-31 12:22:00|SHIB|1722428520|1.65163E-5|1.6522E-5|1.65028E-5|1.65058E-5
2024-07-31 12:23:00|SHIB|1722428580|1.65077E-5|1.65082E-5|1.64969E-5|1.64976E-5
2024-07-31 12:24:00|SHIB|1722428640|1.64974E-5|1.65004E-5|1.64936E-5|1.64963E-5
2024-07-31 12:25:00|SHIB|1722428700|1.64934E-5|1.64964E-5|1.64753E-5|1.64754E-5
2024-07-31 12:26:00|SHIB|1722428760|1.64754E-5|1.64754E-5|1.64651E-5|1.64678E-5
2024-07-31 12:27:00|SHIB|1722428820|1.64703E-5|1.64703E-5|1.64588E-5|1.64588E-5
2024-07-31 12:28:00|SHIB|1722428880|1.64564E-5|1.64854E-5|1.64561E-5|1.64775E-5
2024-07-31 12:29:00|SHIB|1722428940|1.6477E-5|1.64797E-5|1.6469E-5|1.64718E-5
2024-07-31 12:30:00|SHIB|1722429000|1.64718E-5|1.64781E-5|1.64681E-5|1.64781E-5
2024-07-31 12:31:00|SHIB|1722429060|1.64782E-5|1.6484E-5|1.64576E-5|1.64692E-5
2024-07-31 12:32:00|SHIB|1722429120|1.64687E-5|1.64826E-5|1.64687E-5|1.64769E-5
2024-07-31 12:33:00|SHIB|1722429180|1.64804E-5|1.64902E-5|1.64762E-5|1.64829E-5
2024-07-31 12:34:00|SHIB|1722429240|1.64829E-5|1.65106E-5|1.64829E-5|1.65077E-5
2024-07-31 12:35:00|SHIB|1722429300|1.65072E-5|1.65102E-5|1.64983E-5|1.65012E-5
2024-07-31 12:36:00|SHIB|1722429360|1.64969E-5|1.64989E-5|1.64875E-5|1.64899E-5
2024-07-31 12:37:00|SHIB|1722429420|1.64905E-5|1.64939E-5|1.64861E-5|1.64891E-5
2024-07-31 12:38:00|SHIB|1722429480|1.64895E-5|1.64935E-5|1.64825E-5|1.64892E-5
2024-07-31 12:39:00|SHIB|1722429540|1.64862E-5|1.64901E-5|1.64837E-5|1.6489E-5
2024-07-31 12:40:00|SHIB|1722429600|1.64888E-5|1.64897E-5|1.64838E-5|1.64857E-5
2024-07-31 12:41:00|SHIB|1722429660|1.64857E-5|1.64959E-5|1.64857E-5|1.6493E-5
2024-07-31 12:42:00|SHIB|1722429720|1.64978E-5|1.65055E-5|1.64923E-5|1.65055E-5
2024-07-31 12:43:00|SHIB|1722429780|1.65051E-5|1.65121E-5|1.65027E-5|1.65121E-5
2024-07-31 12:44:00|SHIB|1722429840|1.65118E-5|1.65147E-5|1.65086E-5|1.65127E-5
2024-07-31 12:45:00|SHIB|1722429900|1.65127E-5|1.65152E-5|1.65095E-5|1.65122E-5
2024-07-31 12:46:00|SHIB|1722429960|1.65117E-5|1.65328E-5|1.65117E-5|1.65277E-5
2024-07-31 12:47:00|SHIB|1722430020|1.65273E-5|1.65341E-5|1.65244E-5|1.65295E-5
2024-07-31 12:48:00|SHIB|1722430080|1.6534E-5|1.65348E-5|1.65279E-5|1.65324E-5
2024-07-31 12:49:00|SHIB|1722430140|1.65325E-5|1.65355E-5|1.65283E-5|1.65312E-5
2024-07-31 12:50:00|SHIB|1722430200|1.65282E-5|1.65324E-5|1.65241E-5|1.65291E-5
2024-07-31 12:51:00|SHIB|1722430260|1.6521E-5|1.65241E-5|1.64969E-5|1.64969E-5
2024-07-31 12:52:00|SHIB|1722430320|1.65035E-5|1.65072E-5|1.64889E-5|1.64939E-5
2024-07-31 12:53:00|SHIB|1722430380|1.64938E-5|1.6499E-5|1.6487E-5|1.64875E-5
2024-07-31 12:54:00|SHIB|1722430440|1.6494E-5|1.65029E-5|1.6479E-5|1.64813E-5
2024-07-31 12:55:00|SHIB|1722430500|1.64842E-5|1.64842E-5|1.64752E-5|1.64815E-5
2024-07-31 12:56:00|SHIB|1722430560|1.64853E-5|1.64889E-5|1.64824E-5|1.64858E-5
2024-07-31 12:57:00|SHIB|1722430620|1.64857E-5|1.64908E-5|1.64812E-5|1.64812E-5
2024-07-31 12:58:00|SHIB|1722430680|1.64807E-5|1.64885E-5|1.64769E-5|1.64799E-5
2024-07-31 12:59:00|SHIB|1722430740|1.64758E-5|1.64758E-5|1.64641E-5|1.64641E-5
2024-07-31 13:00:00|SHIB|1722430800|1.64646E-5|1.64754E-5|1.64646E-5|1.64754E-5
2024-07-31 13:01:00|SHIB|1722430860|1.64754E-5|1.64873E-5|1.64754E-5|1.64863E-5
2024-07-31 13:02:00|SHIB|1722430920|1.64867E-5|1.64958E-5|1.64867E-5|1.64928E-5
2024-07-31 13:03:00|SHIB|1722430980|1.6493E-5|1.64993E-5|1.64929E-5|1.64973E-5
2024-07-31 13:04:00|SHIB|1722431040|1.64997E-5|1.65223E-5|1.64997E-5|1.65223E-5
2024-07-31 13:05:00|SHIB|1722431100|1.65155E-5|1.65242E-5|1.65155E-5|1.65209E-5
2024-07-31 13:06:00|SHIB|1722431160|1.65238E-5|1.65292E-5|1.652E-5|1.65263E-5
2024-07-31 13:07:00|SHIB|1722431220|1.65298E-5|1.65313E-5|1.65238E-5|1.65238E-5
2024-07-31 13:08:00|SHIB|1722431280|1.65206E-5|1.65222E-5|1.65133E-5|1.65184E-5
2024-07-31 13:09:00|SHIB|1722431340|1.65184E-5|1.65245E-5|1.6518E-5|1.65235E-5
2024-07-31 13:10:00|SHIB|1722431400|1.65241E-5|1.65304E-5|1.65218E-5|1.65245E-5
2024-07-31 13:11:00|SHIB|1722431460|1.65246E-5|1.65278E-5|1.65212E-5|1.65273E-5
2024-07-31 13:12:00|SHIB|1722431520|1.65232E-5|1.65265E-5|1.65147E-5|1.65179E-5
2024-07-31 13:13:00|SHIB|1722431580|1.65184E-5|1.65219E-5|1.65146E-5|1.65153E-5
2024-07-31 13:14:00|SHIB|1722431640|1.65184E-5|1.65257E-5|1.6516E-5|1.6525E-5
2024-07-31 13:15:00|SHIB|1722431700|1.65233E-5|1.65327E-5|1.65202E-5|1.65297E-5
2024-07-31 13:16:00|SHIB|1722431760|1.65297E-5|1.6533E-5|1.65162E-5|1.65213E-5
2024-07-31 13:17:00|SHIB|1722431820|1.65217E-5|1.65332E-5|1.65214E-5|1.65306E-5
2024-07-31 13:18:00|SHIB|1722431880|1.65307E-5|1.65307E-5|1.65212E-5|1.65213E-5
2024-07-31 13:19:00|SHIB|1722431940|1.65208E-5|1.65374E-5|1.65186E-5|1.65373E-5
2024-07-31 13:20:00|SHIB|1722432000|1.65378E-5|1.65453E-5|1.65369E-5|1.65453E-5
2024-07-31 13:21:00|SHIB|1722432060|1.65449E-5|1.65886E-5|1.65396E-5|1.65848E-5
2024-07-31 13:22:00|SHIB|1722432120|1.65803E-5|1.65892E-5|1.65803E-5|1.65816E-5
2024-07-31 13:23:00|SHIB|1722432180|1.65813E-5|1.65862E-5|1.65779E-5|1.65824E-5
2024-07-31 13:24:00|SHIB|1722432240|1.65858E-5|1.65858E-5|1.65784E-5|1.65788E-5
2024-07-31 13:25:00|SHIB|1722432300|1.65791E-5|1.65844E-5|1.65781E-5|1.65816E-5
2024-07-31 13:26:00|SHIB|1722432360|1.65816E-5|1.65851E-5|1.65667E-5|1.65708E-5
2024-07-31 13:27:00|SHIB|1722432420|1.65708E-5|1.65784E-5|1.65708E-5|1.65748E-5
2024-07-31 13:28:00|SHIB|1722432480|1.65751E-5|1.6583E-5|1.65746E-5|1.65752E-5
2024-07-31 13:29:00|SHIB|1722432540|1.65756E-5|1.65873E-5|1.65756E-5|1.65868E-5
2024-07-31 13:30:00|SHIB|1722432600|1.65843E-5|1.65871E-5|1.65812E-5|1.65861E-5
2024-07-31 13:31:00|SHIB|1722432660|1.65832E-5|1.65832E-5|1.65717E-5|1.65745E-5
2024-07-31 13:32:00|SHIB|1722432720|1.65715E-5|1.65834E-5|1.65711E-5|1.65713E-5
2024-07-31 13:33:00|SHIB|1722432780|1.65713E-5|1.65917E-5|1.65713E-5|1.65917E-5
2024-07-31 13:34:00|SHIB|1722432840|1.65961E-5|1.66173E-5|1.65944E-5|1.66157E-5
2024-07-31 13:35:00|SHIB|1722432900|1.66158E-5|1.6624E-5|1.66096E-5|1.66216E-5
2024-07-31 13:36:00|SHIB|1722432960|1.66331E-5|1.66486E-5|1.66302E-5|1.66302E-5
2024-07-31 13:37:00|SHIB|1722433020|1.66302E-5|1.66302E-5|1.66137E-5|1.66256E-5
2024-07-31 13:38:00|SHIB|1722433080|1.66256E-5|1.66329E-5|1.66219E-5|1.66309E-5
2024-07-31 13:39:00|SHIB|1722433140|1.66311E-5|1.66455E-5|1.66311E-5|1.66426E-5
2024-07-31 13:40:00|SHIB|1722433200|1.66467E-5|1.66548E-5|1.66436E-5|1.66516E-5
2024-07-31 13:41:00|SHIB|1722433260|1.66545E-5|1.66609E-5|1.66521E-5|1.66568E-5
2024-07-31 13:42:00|SHIB|1722433320|1.66568E-5|1.66772E-5|1.66568E-5|1.66772E-5
2024-07-31 13:43:00|SHIB|1722433380|1.66769E-5|1.66903E-5|1.66769E-5|1.66854E-5
2024-07-31 13:44:00|SHIB|1722433440|1.66887E-5|1.66912E-5|1.66802E-5|1.66835E-5
2024-07-31 13:45:00|SHIB|1722433500|1.66799E-5|1.668E-5|1.64614E-5|1.6463E-5
2024-07-31 13:46:00|SHIB|1722433560|1.64547E-5|1.64896E-5|1.64506E-5|1.64896E-5
2024-07-31 13:47:00|SHIB|1722433620|1.64963E-5|1.65268E-5|1.64963E-5|1.6504E-5
2024-07-31 13:48:00|SHIB|1722433680|1.64995E-5|1.64995E-5|1.64876E-5|1.64892E-5
2024-07-31 13:49:00|SHIB|1722433740|1.64899E-5|1.64972E-5|1.6488E-5|1.6488E-5
2024-07-31 13:50:00|SHIB|1722433800|1.64909E-5|1.64918E-5|1.64852E-5|1.64878E-5
2024-07-31 13:51:00|SHIB|1722433860|1.64878E-5|1.64907E-5|1.64472E-5|1.64584E-5
2024-07-31 13:52:00|SHIB|1722433920|1.64584E-5|1.64597E-5|1.64444E-5|1.64564E-5
2024-07-31 13:53:00|SHIB|1722433980|1.64589E-5|1.64642E-5|1.64526E-5|1.64554E-5
2024-07-31 13:54:00|SHIB|1722434040|1.64558E-5|1.64665E-5|1.6452E-5|1.64609E-5
2024-07-31 13:55:00|SHIB|1722434100|1.64614E-5|1.64614E-5|1.64374E-5|1.64418E-5
2024-07-31 13:56:00|SHIB|1722434160|1.64414E-5|1.64464E-5|1.64282E-5|1.64463E-5
2024-07-31 13:57:00|SHIB|1722434220|1.64475E-5|1.64521E-5|1.64459E-5|1.64515E-5
2024-07-31 13:58:00|SHIB|1722434280|1.64521E-5|1.64579E-5|1.64447E-5|1.64447E-5
2024-07-31 13:59:00|SHIB|1722434340|1.64447E-5|1.64771E-5|1.64399E-5|1.6477E-5
2024-07-31 14:00:00|SHIB|1722434400|1.64807E-5|1.64807E-5|1.64603E-5|1.64665E-5
2024-07-31 14:01:00|SHIB|1722434460|1.64635E-5|1.64797E-5|1.64635E-5|1.64681E-5
2024-07-31 14:02:00|SHIB|1722434520|1.64648E-5|1.64948E-5|1.64648E-5|1.64782E-5
2024-07-31 14:03:00|SHIB|1722434580|1.64844E-5|1.65137E-5|1.64844E-5|1.65137E-5
2024-07-31 14:04:00|SHIB|1722434640|1.65138E-5|1.65186E-5|1.64999E-5|1.65186E-5
2024-07-31 14:05:00|SHIB|1722434700|1.65156E-5|1.65224E-5|1.65095E-5|1.65224E-5
2024-07-31 14:06:00|SHIB|1722434760|1.65229E-5|1.65323E-5|1.65191E-5|1.65286E-5
2024-07-31 14:07:00|SHIB|1722434820|1.65314E-5|1.65394E-5|1.65112E-5|1.65193E-5
2024-07-31 14:08:00|SHIB|1722434880|1.65184E-5|1.65309E-5|1.65173E-5|1.65232E-5
2024-07-31 14:09:00|SHIB|1722434940|1.65208E-5|1.65225E-5|1.65146E-5|1.65176E-5
2024-07-31 14:10:00|SHIB|1722435000|1.65175E-5|1.65286E-5|1.65164E-5|1.65286E-5
2024-07-31 14:11:00|SHIB|1722435060|1.65291E-5|1.65336E-5|1.65155E-5|1.65159E-5
2024-07-31 14:12:00|SHIB|1722435120|1.65189E-5|1.65198E-5|1.65082E-5|1.65121E-5
2024-07-31 14:13:00|SHIB|1722435180|1.65121E-5|1.65122E-5|1.64927E-5|1.65042E-5
2024-07-31 14:14:00|SHIB|1722435240|1.65042E-5|1.65071E-5|1.64814E-5|1.64817E-5
2024-07-31 14:15:00|SHIB|1722435300|1.64812E-5|1.64827E-5|1.64714E-5|1.64754E-5
2024-07-31 14:16:00|SHIB|1722435360|1.64748E-5|1.64854E-5|1.64709E-5|1.64739E-5
2024-07-31 14:17:00|SHIB|1722435420|1.64757E-5|1.64761E-5|1.6426E-5|1.64302E-5
2024-07-31 14:18:00|SHIB|1722435480|1.64263E-5|1.64291E-5|1.64138E-5|1.64264E-5
2024-07-31 14:19:00|SHIB|1722435540|1.64234E-5|1.64459E-5|1.64197E-5|1.64459E-5
2024-07-31 14:20:00|SHIB|1722435600|1.64446E-5|1.64452E-5|1.64329E-5|1.64354E-5
2024-07-31 14:21:00|SHIB|1722435660|1.64333E-5|1.64435E-5|1.64304E-5|1.64425E-5
2024-07-31 14:22:00|SHIB|1722435720|1.64391E-5|1.6444E-5|1.64258E-5|1.64302E-5
2024-07-31 14:23:00|SHIB|1722435780|1.64273E-5|1.64298E-5|1.6418E-5|1.64206E-5
2024-07-31 14:24:00|SHIB|1722435840|1.64206E-5|1.64266E-5|1.64167E-5|1.64167E-5
2024-07-31 14:25:00|SHIB|1722435900|1.64167E-5|1.64167E-5|1.64013E-5|1.64123E-5
2024-07-31 14:26:00|SHIB|1722435960|1.64127E-5|1.64153E-5|1.63931E-5|1.63931E-5
2024-07-31 14:27:00|SHIB|1722436020|1.63926E-5|1.63926E-5|1.63734E-5|1.63742E-5
2024-07-31 14:28:00|SHIB|1722436080|1.63742E-5|1.63742E-5|1.63117E-5|1.63117E-5
2024-07-31 14:29:00|SHIB|1722436140|1.63111E-5|1.63406E-5|1.63111E-5|1.63372E-5
2024-07-31 14:30:00|SHIB|1722436200|1.63377E-5|1.6355E-5|1.63372E-5|1.63545E-5
2024-07-31 14:31:00|SHIB|1722436260|1.63545E-5|1.63695E-5|1.63536E-5|1.63666E-5
2024-07-31 14:32:00|SHIB|1722436320|1.63705E-5|1.63796E-5|1.63671E-5|1.6373E-5
2024-07-31 14:33:00|SHIB|1722436380|1.63725E-5|1.63728E-5|1.63523E-5|1.63523E-5
2024-07-31 14:34:00|SHIB|1722436440|1.63521E-5|1.63545E-5|1.63363E-5|1.63544E-5
2024-07-31 14:35:00|SHIB|1722436500|1.63582E-5|1.63782E-5|1.63569E-5|1.63765E-5
2024-07-31 14:36:00|SHIB|1722436560|1.63761E-5|1.63974E-5|1.63725E-5|1.63974E-5
2024-07-31 14:37:00|SHIB|1722436620|1.63962E-5|1.64041E-5|1.63899E-5|1.64041E-5
2024-07-31 14:38:00|SHIB|1722436680|1.64013E-5|1.6427E-5|1.64013E-5|1.64212E-5
2024-07-31 14:39:00|SHIB|1722436740|1.64176E-5|1.64196E-5|1.64079E-5|1.64196E-5
2024-07-31 14:40:00|SHIB|1722436800|1.64205E-5|1.64313E-5|1.64205E-5|1.64313E-5
2024-07-31 14:41:00|SHIB|1722436860|1.64313E-5|1.64348E-5|1.6405E-5|1.64088E-5
2024-07-31 14:42:00|SHIB|1722436920|1.64081E-5|1.64306E-5|1.64081E-5|1.64302E-5
2024-07-31 14:43:00|SHIB|1722436980|1.64285E-5|1.64368E-5|1.64152E-5|1.64213E-5
2024-07-31 14:44:00|SHIB|1722437040|1.64198E-5|1.64264E-5|1.64176E-5|1.6423E-5
2024-07-31 14:45:00|SHIB|1722437100|1.6423E-5|1.64346E-5|1.6423E-5|1.64305E-5
2024-07-31 14:46:00|SHIB|1722437160|1.64298E-5|1.64363E-5|1.64235E-5|1.64235E-5
2024-07-31 14:47:00|SHIB|1722437220|1.6429E-5|1.64408E-5|1.64272E-5|1.64301E-5
2024-07-31 14:48:00|SHIB|1722437280|1.64271E-5|1.64513E-5|1.64267E-5|1.64502E-5
2024-07-31 14:49:00|SHIB|1722437340|1.64497E-5|1.64741E-5|1.64461E-5|1.64719E-5
2024-07-31 14:50:00|SHIB|1722437400|1.64689E-5|1.64689E-5|1.64462E-5|1.64477E-5
2024-07-31 14:51:00|SHIB|1722437460|1.64515E-5|1.64515E-5|1.64308E-5|1.64375E-5
2024-07-31 14:52:00|SHIB|1722437520|1.64374E-5|1.64376E-5|1.64197E-5|1.64205E-5
2024-07-31 14:53:00|SHIB|1722437580|1.64204E-5|1.64211E-5|1.64139E-5|1.64195E-5
2024-07-31 14:54:00|SHIB|1722437640|1.64196E-5|1.64196E-5|1.64054E-5|1.64106E-5
2024-07-31 14:55:00|SHIB|1722437700|1.64106E-5|1.64124E-5|1.64069E-5|1.64096E-5
2024-07-31 14:56:00|SHIB|1722437760|1.64121E-5|1.64209E-5|1.641E-5|1.641E-5
2024-07-31 14:57:00|SHIB|1722437820|1.64098E-5|1.64219E-5|1.64098E-5|1.6419E-5
2024-07-31 14:58:00|SHIB|1722437880|1.6419E-5|1.64204E-5|1.64107E-5|1.64204E-5
2024-07-31 14:59:00|SHIB|1722437940|1.64216E-5|1.64339E-5|1.64216E-5|1.64339E-5
2024-07-31 15:00:00|SHIB|1722438000|1.64339E-5|1.64339E-5|1.64208E-5|1.64274E-5
2024-07-31 15:01:00|SHIB|1722438060|1.64281E-5|1.64331E-5|1.64209E-5|1.64213E-5
2024-07-31 15:02:00|SHIB|1722438120|1.64213E-5|1.64243E-5|1.63976E-5|1.64114E-5
2024-07-31 15:03:00|SHIB|1722438180|1.64114E-5|1.64131E-5|1.63962E-5|1.64031E-5
2024-07-31 15:04:00|SHIB|1722438240|1.64071E-5|1.64177E-5|1.64069E-5|1.64147E-5
2024-07-31 15:05:00|SHIB|1722438300|1.64149E-5|1.6442E-5|1.64149E-5|1.64309E-5
2024-07-31 15:06:00|SHIB|1722438360|1.64296E-5|1.64296E-5|1.6411E-5|1.64203E-5
2024-07-31 15:07:00|SHIB|1722438420|1.64202E-5|1.64248E-5|1.64031E-5|1.64031E-5
2024-07-31 15:08:00|SHIB|1722438480|1.64032E-5|1.64032E-5|1.63934E-5|1.6398E-5
2024-07-31 15:09:00|SHIB|1722438540|1.64016E-5|1.64113E-5|1.63987E-5|1.64108E-5
2024-07-31 15:10:00|SHIB|1722438600|1.64111E-5|1.64193E-5|1.64096E-5|1.64179E-5
2024-07-31 15:11:00|SHIB|1722438660|1.64177E-5|1.64364E-5|1.64168E-5|1.64364E-5
2024-07-31 15:12:00|SHIB|1722438720|1.64361E-5|1.64387E-5|1.64257E-5|1.64257E-5
2024-07-31 15:13:00|SHIB|1722438780|1.64262E-5|1.64298E-5|1.6416E-5|1.6426E-5
2024-07-31 15:14:00|SHIB|1722438840|1.64282E-5|1.64371E-5|1.64257E-5|1.64342E-5
2024-07-31 15:15:00|SHIB|1722438900|1.64375E-5|1.64536E-5|1.64375E-5|1.64481E-5
2024-07-31 15:16:00|SHIB|1722438960|1.6448E-5|1.64556E-5|1.6445E-5|1.64515E-5
2024-07-31 15:17:00|SHIB|1722439020|1.64515E-5|1.64599E-5|1.64392E-5|1.64392E-5
2024-07-31 15:18:00|SHIB|1722439080|1.64392E-5|1.64392E-5|1.64294E-5|1.64323E-5
2024-07-31 15:19:00|SHIB|1722439140|1.64323E-5|1.64402E-5|1.64321E-5|1.64402E-5
2024-07-31 15:20:00|SHIB|1722439200|1.64401E-5|1.64489E-5|1.64397E-5|1.64484E-5
2024-07-31 15:21:00|SHIB|1722439260|1.64485E-5|1.64573E-5|1.64466E-5|1.64535E-5
2024-07-31 15:22:00|SHIB|1722439320|1.64537E-5|1.6457E-5|1.64479E-5|1.64516E-5
2024-07-31 15:23:00|SHIB|1722439380|1.64516E-5|1.64516E-5|1.64425E-5|1.64425E-5
2024-07-31 15:24:00|SHIB|1722439440|1.6442E-5|1.64454E-5|1.64271E-5|1.64306E-5
2024-07-31 15:25:00|SHIB|1722439500|1.64318E-5|1.64377E-5|1.64274E-5|1.64377E-5
2024-07-31 15:26:00|SHIB|1722439560|1.64347E-5|1.64536E-5|1.64347E-5|1.64476E-5
2024-07-31 15:27:00|SHIB|1722439620|1.64476E-5|1.64498E-5|1.64399E-5|1.64412E-5
2024-07-31 15:28:00|SHIB|1722439680|1.64411E-5|1.64483E-5|1.64394E-5|1.64418E-5
2024-07-31 15:29:00|SHIB|1722439740|1.64355E-5|1.64367E-5|1.64243E-5|1.64255E-5
2024-07-31 15:30:00|SHIB|1722439800|1.64275E-5|1.64307E-5|1.64135E-5|1.64211E-5
2024-07-31 15:31:00|SHIB|1722439860|1.64211E-5|1.64273E-5|1.64148E-5|1.64241E-5
2024-07-31 15:32:00|SHIB|1722439920|1.64241E-5|1.64252E-5|1.64076E-5|1.64076E-5
2024-07-31 15:33:00|SHIB|1722439980|1.64052E-5|1.64058E-5|1.63962E-5|1.6403E-5
2024-07-31 15:34:00|SHIB|1722440040|1.64028E-5|1.6412E-5|1.63998E-5|1.6408E-5
2024-07-31 15:35:00|SHIB|1722440100|1.64048E-5|1.64213E-5|1.64048E-5|1.64177E-5
2024-07-31 15:36:00|SHIB|1722440160|1.64242E-5|1.64242E-5|1.64045E-5|1.64053E-5
2024-07-31 15:37:00|SHIB|1722440220|1.64053E-5|1.64118E-5|1.63972E-5|1.63972E-5
2024-07-31 15:38:00|SHIB|1722440280|1.63972E-5|1.64E-5|1.63948E-5|1.63948E-5
2024-07-31 15:39:00|SHIB|1722440340|1.63959E-5|1.64127E-5|1.63959E-5|1.64104E-5
2024-07-31 15:40:00|SHIB|1722440400|1.64134E-5|1.64269E-5|1.64134E-5|1.64246E-5
2024-07-31 15:41:00|SHIB|1722440460|1.64246E-5|1.64248E-5|1.64101E-5|1.64168E-5
2024-07-31 15:42:00|SHIB|1722440520|1.64115E-5|1.64191E-5|1.64109E-5|1.6419E-5
2024-07-31 15:43:00|SHIB|1722440580|1.64205E-5|1.64288E-5|1.64205E-5|1.6424E-5
2024-07-31 15:44:00|SHIB|1722440640|1.6424E-5|1.64248E-5|1.64169E-5|1.64169E-5
2024-07-31 15:45:00|SHIB|1722440700|1.64139E-5|1.64174E-5|1.64061E-5|1.64082E-5
2024-07-31 15:46:00|SHIB|1722440760|1.64053E-5|1.64073E-5|1.63922E-5|1.64007E-5
2024-07-31 15:47:00|SHIB|1722440820|1.64006E-5|1.64041E-5|1.6394E-5|1.6397E-5
2024-07-31 15:48:00|SHIB|1722440880|1.63969E-5|1.63969E-5|1.63763E-5|1.63855E-5
2024-07-31 15:49:00|SHIB|1722440940|1.6386E-5|1.63874E-5|1.63732E-5|1.63732E-5
2024-07-31 15:50:00|SHIB|1722441000|1.63737E-5|1.63782E-5|1.63703E-5|1.63781E-5
2024-07-31 15:51:00|SHIB|1722441060|1.6376E-5|1.63855E-5|1.6376E-5|1.63794E-5
2024-07-31 15:52:00|SHIB|1722441120|1.63799E-5|1.63895E-5|1.63752E-5|1.63853E-5
2024-07-31 15:53:00|SHIB|1722441180|1.63844E-5|1.63883E-5|1.63827E-5|1.63856E-5
2024-07-31 15:54:00|SHIB|1722441240|1.63856E-5|1.63919E-5|1.63827E-5|1.63892E-5
2024-07-31 15:55:00|SHIB|1722441300|1.63896E-5|1.63927E-5|1.63849E-5|1.63849E-5
2024-07-31 15:56:00|SHIB|1722441360|1.63848E-5|1.6387E-5|1.6372E-5|1.63757E-5
2024-07-31 15:57:00|SHIB|1722441420|1.63729E-5|1.63751E-5|1.63682E-5|1.63746E-5
2024-07-31 15:58:00|SHIB|1722441480|1.63694E-5|1.63694E-5|1.6355E-5|1.63557E-5
2024-07-31 15:59:00|SHIB|1722441540|1.63554E-5|1.63603E-5|1.63535E-5|1.63602E-5
2024-07-31 16:00:00|SHIB|1722441600|1.63597E-5|1.63597E-5|1.63492E-5|1.63593E-5
2024-07-31 16:01:00|SHIB|1722441660|1.63563E-5|1.63604E-5|1.63525E-5|1.6359E-5
2024-07-31 16:02:00|SHIB|1722441720|1.6359E-5|1.63604E-5|1.6336E-5|1.6336E-5
2024-07-31 16:03:00|SHIB|1722441780|1.6335E-5|1.63459E-5|1.63233E-5|1.63433E-5
2024-07-31 16:04:00|SHIB|1722441840|1.63468E-5|1.63712E-5|1.63468E-5|1.63712E-5
2024-07-31 16:05:00|SHIB|1722441900|1.63708E-5|1.63857E-5|1.63708E-5|1.63805E-5
2024-07-31 16:06:00|SHIB|1722441960|1.63748E-5|1.63779E-5|1.63645E-5|1.63737E-5
2024-07-31 16:07:00|SHIB|1722442020|1.6374E-5|1.6383E-5|1.63672E-5|1.6383E-5
2024-07-31 16:08:00|SHIB|1722442080|1.63839E-5|1.63935E-5|1.63833E-5|1.63935E-5
2024-07-31 16:09:00|SHIB|1722442140|1.63935E-5|1.64066E-5|1.63911E-5|1.64066E-5
2024-07-31 16:10:00|SHIB|1722442200|1.641E-5|1.64207E-5|1.64088E-5|1.64088E-5
2024-07-31 16:11:00|SHIB|1722442260|1.64116E-5|1.64204E-5|1.64113E-5|1.64175E-5
2024-07-31 16:12:00|SHIB|1722442320|1.6415E-5|1.64266E-5|1.6415E-5|1.6425E-5
2024-07-31 16:13:00|SHIB|1722442380|1.64254E-5|1.64306E-5|1.64254E-5|1.64275E-5
2024-07-31 16:14:00|SHIB|1722442440|1.6428E-5|1.64304E-5|1.64189E-5|1.6419E-5
2024-07-31 16:15:00|SHIB|1722442500|1.64198E-5|1.64354E-5|1.64192E-5|1.64322E-5
2024-07-31 16:16:00|SHIB|1722442560|1.64352E-5|1.64535E-5|1.6434E-5|1.64501E-5
2024-07-31 16:17:00|SHIB|1722442620|1.6446E-5|1.64514E-5|1.64436E-5|1.64436E-5
2024-07-31 16:18:00|SHIB|1722442680|1.64404E-5|1.64428E-5|1.64263E-5|1.64263E-5
2024-07-31 16:19:00|SHIB|1722442740|1.64264E-5|1.64421E-5|1.64217E-5|1.64217E-5
2024-07-31 16:20:00|SHIB|1722442800|1.64214E-5|1.64246E-5|1.64146E-5|1.64243E-5
2024-07-31 16:21:00|SHIB|1722442860|1.64241E-5|1.64335E-5|1.64204E-5|1.64328E-5
2024-07-31 16:22:00|SHIB|1722442920|1.64328E-5|1.64473E-5|1.64328E-5|1.64407E-5
2024-07-31 16:23:00|SHIB|1722442980|1.6438E-5|1.64521E-5|1.64349E-5|1.64471E-5
2024-07-31 16:24:00|SHIB|1722443040|1.64488E-5|1.64526E-5|1.64376E-5|1.64396E-5
2024-07-31 16:25:00|SHIB|1722443100|1.64396E-5|1.64396E-5|1.64279E-5|1.64279E-5
2024-07-31 16:26:00|SHIB|1722443160|1.64284E-5|1.64284E-5|1.64177E-5|1.64182E-5
2024-07-31 16:27:00|SHIB|1722443220|1.64212E-5|1.64228E-5|1.64072E-5|1.64072E-5
2024-07-31 16:28:00|SHIB|1722443280|1.64106E-5|1.64163E-5|1.64071E-5|1.64138E-5
2024-07-31 16:29:00|SHIB|1722443340|1.64134E-5|1.64173E-5|1.63841E-5|1.63915E-5
2024-07-31 16:30:00|SHIB|1722443400|1.63916E-5|1.63916E-5|1.63771E-5|1.638E-5
2024-07-31 16:31:00|SHIB|1722443460|1.63795E-5|1.63886E-5|1.63778E-5|1.63813E-5
2024-07-31 16:32:00|SHIB|1722443520|1.6382E-5|1.6382E-5|1.63605E-5|1.63605E-5
2024-07-31 16:33:00|SHIB|1722443580|1.63592E-5|1.63605E-5|1.63354E-5|1.63436E-5
2024-07-31 16:34:00|SHIB|1722443640|1.63445E-5|1.63607E-5|1.63445E-5|1.63557E-5
2024-07-31 16:35:00|SHIB|1722443700|1.63557E-5|1.63646E-5|1.63511E-5|1.63511E-5
2024-07-31 16:36:00|SHIB|1722443760|1.63491E-5|1.63491E-5|1.63266E-5|1.63266E-5
2024-07-31 16:37:00|SHIB|1722443820|1.63262E-5|1.63366E-5|1.63225E-5|1.63337E-5
2024-07-31 16:38:00|SHIB|1722443880|1.63337E-5|1.63417E-5|1.63337E-5|1.63401E-5
2024-07-31 16:39:00|SHIB|1722443940|1.63382E-5|1.63431E-5|1.63283E-5|1.63323E-5
2024-07-31 16:40:00|SHIB|1722444000|1.63358E-5|1.6343E-5|1.63278E-5|1.63301E-5
2024-07-31 16:41:00|SHIB|1722444060|1.63302E-5|1.6353E-5|1.63302E-5|1.6353E-5
2024-07-31 16:42:00|SHIB|1722444120|1.63565E-5|1.63569E-5|1.63474E-5|1.63494E-5
2024-07-31 16:43:00|SHIB|1722444180|1.63466E-5|1.63466E-5|1.63344E-5|1.63412E-5
2024-07-31 16:44:00|SHIB|1722444240|1.63413E-5|1.63472E-5|1.63396E-5|1.63467E-5
2024-07-31 16:45:00|SHIB|1722444300|1.63491E-5|1.63497E-5|1.63425E-5|1.63454E-5
2024-07-31 16:46:00|SHIB|1722444360|1.63483E-5|1.63483E-5|1.63066E-5|1.63099E-5
2024-07-31 16:47:00|SHIB|1722444420|1.63157E-5|1.63157E-5|1.62749E-5|1.62803E-5
2024-07-31 16:48:00|SHIB|1722444480|1.62788E-5|1.62919E-5|1.62787E-5|1.62887E-5
2024-07-31 16:49:00|SHIB|1722444540|1.62888E-5|1.63105E-5|1.62888E-5|1.63021E-5
2024-07-31 16:50:00|SHIB|1722444600|1.63021E-5|1.63203E-5|1.63021E-5|1.63172E-5
2024-07-31 16:51:00|SHIB|1722444660|1.63173E-5|1.63213E-5|1.63028E-5|1.63028E-5
2024-07-31 16:52:00|SHIB|1722444720|1.63028E-5|1.63028E-5|1.62908E-5|1.62931E-5
2024-07-31 16:53:00|SHIB|1722444780|1.62926E-5|1.63102E-5|1.62905E-5|1.63102E-5
2024-07-31 16:54:00|SHIB|1722444840|1.63087E-5|1.63097E-5|1.62963E-5|1.63031E-5
2024-07-31 16:55:00|SHIB|1722444900|1.63024E-5|1.63108E-5|1.62992E-5|1.6307E-5
2024-07-31 16:56:00|SHIB|1722444960|1.63071E-5|1.63156E-5|1.63071E-5|1.63126E-5
2024-07-31 16:57:00|SHIB|1722445020|1.63105E-5|1.63309E-5|1.63099E-5|1.63309E-5
2024-07-31 16:58:00|SHIB|1722445080|1.63308E-5|1.63308E-5|1.63183E-5|1.63207E-5
2024-07-31 16:59:00|SHIB|1722445140|1.63206E-5|1.63223E-5|1.6318E-5|1.63222E-5
2024-07-31 17:00:00|SHIB|1722445200|1.63217E-5|1.63237E-5|1.63206E-5|1.63217E-5
2024-07-31 17:01:00|SHIB|1722445260|1.63159E-5|1.63215E-5|1.63065E-5|1.63065E-5
2024-07-31 17:02:00|SHIB|1722445320|1.63059E-5|1.63129E-5|1.6295E-5|1.63129E-5
2024-07-31 17:03:00|SHIB|1722445380|1.63094E-5|1.63162E-5|1.62962E-5|1.62962E-5
2024-07-31 17:04:00|SHIB|1722445440|1.62962E-5|1.63073E-5|1.62883E-5|1.63034E-5
2024-07-31 17:05:00|SHIB|1722445500|1.63039E-5|1.63148E-5|1.63039E-5|1.63147E-5
2024-07-31 17:06:00|SHIB|1722445560|1.63147E-5|1.63375E-5|1.63147E-5|1.63329E-5
2024-07-31 17:07:00|SHIB|1722445620|1.63329E-5|1.6333E-5|1.63227E-5|1.63233E-5
2024-07-31 17:08:00|SHIB|1722445680|1.63233E-5|1.63233E-5|1.63129E-5|1.63177E-5
2024-07-31 17:09:00|SHIB|1722445740|1.63171E-5|1.63214E-5|1.63113E-5|1.63209E-5
2024-07-31 17:10:00|SHIB|1722445800|1.6321E-5|1.6321E-5|1.63081E-5|1.63095E-5
2024-07-31 17:11:00|SHIB|1722445860|1.63067E-5|1.63141E-5|1.63001E-5|1.63108E-5
2024-07-31 17:12:00|SHIB|1722445920|1.63083E-5|1.63166E-5|1.6306E-5|1.63089E-5
2024-07-31 17:13:00|SHIB|1722445980|1.63118E-5|1.63196E-5|1.6303E-5|1.63196E-5
2024-07-31 17:14:00|SHIB|1722446040|1.63198E-5|1.632E-5|1.63101E-5|1.6313E-5
2024-07-31 17:15:00|SHIB|1722446100|1.63101E-5|1.63146E-5|1.63079E-5|1.63093E-5
2024-07-31 17:16:00|SHIB|1722446160|1.63094E-5|1.63117E-5|1.62966E-5|1.63117E-5
2024-07-31 17:17:00|SHIB|1722446220|1.63172E-5|1.6321E-5|1.63148E-5|1.6316E-5
2024-07-31 17:18:00|SHIB|1722446280|1.63161E-5|1.6322E-5|1.63149E-5|1.63182E-5
2024-07-31 17:19:00|SHIB|1722446340|1.63177E-5|1.63299E-5|1.63177E-5|1.63192E-5
2024-07-31 17:20:00|SHIB|1722446400|1.63197E-5|1.63197E-5|1.63095E-5|1.63157E-5
2024-07-31 17:21:00|SHIB|1722446460|1.63157E-5|1.6324E-5|1.63044E-5|1.63211E-5
2024-07-31 17:22:00|SHIB|1722446520|1.63179E-5|1.63222E-5|1.63027E-5|1.63027E-5
2024-07-31 17:23:00|SHIB|1722446580|1.63068E-5|1.63322E-5|1.63053E-5|1.63322E-5
2024-07-31 17:24:00|SHIB|1722446640|1.63323E-5|1.6359E-5|1.63309E-5|1.63563E-5
2024-07-31 17:25:00|SHIB|1722446700|1.63562E-5|1.63596E-5|1.63444E-5|1.63533E-5
2024-07-31 17:26:00|SHIB|1722446760|1.63505E-5|1.63545E-5|1.63427E-5|1.63428E-5
2024-07-31 17:27:00|SHIB|1722446820|1.63424E-5|1.63444E-5|1.63406E-5|1.63407E-5
2024-07-31 17:28:00|SHIB|1722446880|1.63407E-5|1.63439E-5|1.63363E-5|1.6337E-5
2024-07-31 17:29:00|SHIB|1722446940|1.634E-5|1.63437E-5|1.63395E-5|1.63435E-5
2024-07-31 17:30:00|SHIB|1722447000|1.63436E-5|1.63536E-5|1.63435E-5|1.63512E-5
2024-07-31 17:31:00|SHIB|1722447060|1.63518E-5|1.63614E-5|1.63512E-5|1.63557E-5
2024-07-31 17:32:00|SHIB|1722447120|1.63573E-5|1.63607E-5|1.63485E-5|1.63579E-5
2024-07-31 17:33:00|SHIB|1722447180|1.6358E-5|1.63643E-5|1.63526E-5|1.63643E-5
2024-07-31 17:34:00|SHIB|1722447240|1.63609E-5|1.63711E-5|1.63609E-5|1.63668E-5
2024-07-31 17:35:00|SHIB|1722447300|1.63668E-5|1.63685E-5|1.63625E-5|1.63651E-5
2024-07-31 17:36:00|SHIB|1722447360|1.63651E-5|1.63695E-5|1.63516E-5|1.63611E-5
2024-07-31 17:37:00|SHIB|1722447420|1.63611E-5|1.63689E-5|1.63604E-5|1.63664E-5
2024-07-31 17:38:00|SHIB|1722447480|1.6366E-5|1.63708E-5|1.63657E-5|1.63701E-5
2024-07-31 17:39:00|SHIB|1722447540|1.63696E-5|1.6378E-5|1.63672E-5|1.6378E-5
2024-07-31 17:40:00|SHIB|1722447600|1.6375E-5|1.63815E-5|1.63739E-5|1.63754E-5
2024-07-31 17:41:00|SHIB|1722447660|1.63714E-5|1.63768E-5|1.63671E-5|1.63737E-5
2024-07-31 17:42:00|SHIB|1722447720|1.63738E-5|1.63984E-5|1.63738E-5|1.63984E-5
2024-07-31 17:43:00|SHIB|1722447780|1.63954E-5|1.63989E-5|1.63849E-5|1.63916E-5
2024-07-31 17:44:00|SHIB|1722447840|1.63916E-5|1.63965E-5|1.63871E-5|1.63959E-5
2024-07-31 17:45:00|SHIB|1722447900|1.63988E-5|1.6412E-5|1.63979E-5|1.64115E-5
2024-07-31 17:46:00|SHIB|1722447960|1.64115E-5|1.6427E-5|1.64115E-5|1.6427E-5
2024-07-31 17:47:00|SHIB|1722448020|1.64325E-5|1.64338E-5|1.64194E-5|1.64198E-5
2024-07-31 17:48:00|SHIB|1722448080|1.64242E-5|1.64316E-5|1.64174E-5|1.64174E-5
2024-07-31 17:49:00|SHIB|1722448140|1.64174E-5|1.64262E-5|1.6415E-5|1.64231E-5
2024-07-31 17:50:00|SHIB|1722448200|1.64228E-5|1.64334E-5|1.64228E-5|1.6429E-5
2024-07-31 17:51:00|SHIB|1722448260|1.64293E-5|1.64376E-5|1.64246E-5|1.64376E-5
2024-07-31 17:52:00|SHIB|1722448320|1.64352E-5|1.64388E-5|1.64271E-5|1.64326E-5
2024-07-31 17:53:00|SHIB|1722448380|1.64326E-5|1.64326E-5|1.64199E-5|1.64293E-5
2024-07-31 17:54:00|SHIB|1722448440|1.64295E-5|1.643E-5|1.64058E-5|1.64147E-5
2024-07-31 17:55:00|SHIB|1722448500|1.6414E-5|1.6414E-5|1.6405E-5|1.64062E-5
2024-07-31 17:56:00|SHIB|1722448560|1.6406E-5|1.64083E-5|1.64022E-5|1.64074E-5
2024-07-31 17:57:00|SHIB|1722448620|1.64074E-5|1.64097E-5|1.63998E-5|1.6407E-5
2024-07-31 17:58:00|SHIB|1722448680|1.64034E-5|1.64041E-5|1.63808E-5|1.63808E-5
2024-07-31 17:59:00|SHIB|1722448740|1.63807E-5|1.63861E-5|1.63643E-5|1.63643E-5
2024-07-31 18:00:00|SHIB|1722448800|1.63616E-5|1.63717E-5|1.6361E-5|1.63717E-5
2024-07-31 18:01:00|SHIB|1722448860|1.63752E-5|1.63814E-5|1.63315E-5|1.63315E-5
2024-07-31 18:02:00|SHIB|1722448920|1.63228E-5|1.63743E-5|1.63201E-5|1.63665E-5
2024-07-31 18:03:00|SHIB|1722448980|1.63662E-5|1.63662E-5|1.63351E-5|1.63408E-5
2024-07-31 18:04:00|SHIB|1722449040|1.63386E-5|1.63458E-5|1.63257E-5|1.63274E-5
2024-07-31 18:05:00|SHIB|1722449100|1.63277E-5|1.63367E-5|1.63215E-5|1.63312E-5
2024-07-31 18:06:00|SHIB|1722449160|1.63306E-5|1.63701E-5|1.63293E-5|1.63621E-5
2024-07-31 18:07:00|SHIB|1722449220|1.63595E-5|1.63627E-5|1.63374E-5|1.63627E-5
2024-07-31 18:08:00|SHIB|1722449280|1.63623E-5|1.63677E-5|1.63538E-5|1.63547E-5
2024-07-31 18:09:00|SHIB|1722449340|1.63584E-5|1.63584E-5|1.63483E-5|1.63506E-5
2024-07-31 18:10:00|SHIB|1722449400|1.63512E-5|1.63512E-5|1.63225E-5|1.63225E-5
2024-07-31 18:11:00|SHIB|1722449460|1.63223E-5|1.63246E-5|1.62902E-5|1.62916E-5
2024-07-31 18:12:00|SHIB|1722449520|1.62906E-5|1.63224E-5|1.62893E-5|1.63224E-5
2024-07-31 18:13:00|SHIB|1722449580|1.6316E-5|1.6316E-5|1.6296E-5|1.63033E-5
2024-07-31 18:14:00|SHIB|1722449640|1.63075E-5|1.63136E-5|1.62998E-5|1.63028E-5
2024-07-31 18:15:00|SHIB|1722449700|1.63084E-5|1.63213E-5|1.63069E-5|1.63123E-5
2024-07-31 18:16:00|SHIB|1722449760|1.63123E-5|1.63165E-5|1.63015E-5|1.63052E-5
2024-07-31 18:17:00|SHIB|1722449820|1.63016E-5|1.63098E-5|1.62987E-5|1.63036E-5
2024-07-31 18:18:00|SHIB|1722449880|1.63041E-5|1.6307E-5|1.62943E-5|1.62982E-5
2024-07-31 18:19:00|SHIB|1722449940|1.62982E-5|1.63078E-5|1.62976E-5|1.63017E-5
2024-07-31 18:20:00|SHIB|1722450000|1.63013E-5|1.6303E-5|1.62938E-5|1.62938E-5
2024-07-31 18:21:00|SHIB|1722450060|1.62933E-5|1.63016E-5|1.62912E-5|1.62983E-5
2024-07-31 18:22:00|SHIB|1722450120|1.63016E-5|1.63016E-5|1.62898E-5|1.62898E-5
2024-07-31 18:23:00|SHIB|1722450180|1.62894E-5|1.62921E-5|1.62814E-5|1.62867E-5
2024-07-31 18:24:00|SHIB|1722450240|1.62843E-5|1.62868E-5|1.6248E-5|1.62502E-5
2024-07-31 18:25:00|SHIB|1722450300|1.62537E-5|1.62537E-5|1.62325E-5|1.62325E-5
2024-07-31 18:26:00|SHIB|1722450360|1.62271E-5|1.62459E-5|1.62271E-5|1.62459E-5
2024-07-31 18:27:00|SHIB|1722450420|1.62435E-5|1.62468E-5|1.62313E-5|1.62343E-5
2024-07-31 18:28:00|SHIB|1722450480|1.62341E-5|1.62505E-5|1.6231E-5|1.62505E-5
2024-07-31 18:29:00|SHIB|1722450540|1.6252E-5|1.62585E-5|1.6252E-5|1.62585E-5
2024-07-31 18:30:00|SHIB|1722450600|1.62581E-5|1.62591E-5|1.62535E-5|1.62541E-5
2024-07-31 18:31:00|SHIB|1722450660|1.6251E-5|1.62716E-5|1.62473E-5|1.62716E-5
2024-07-31 18:32:00|SHIB|1722450720|1.62727E-5|1.62944E-5|1.62717E-5|1.62943E-5
2024-07-31 18:33:00|SHIB|1722450780|1.62957E-5|1.63446E-5|1.62957E-5|1.63443E-5
2024-07-31 18:34:00|SHIB|1722450840|1.63482E-5|1.6355E-5|1.63348E-5|1.6335E-5
2024-07-31 18:35:00|SHIB|1722450900|1.63379E-5|1.63379E-5|1.6311E-5|1.63137E-5
2024-07-31 18:36:00|SHIB|1722450960|1.63137E-5|1.63207E-5|1.62863E-5|1.62863E-5
2024-07-31 18:37:00|SHIB|1722451020|1.62869E-5|1.62885E-5|1.62615E-5|1.62682E-5
2024-07-31 18:38:00|SHIB|1722451080|1.62687E-5|1.62784E-5|1.62535E-5|1.62776E-5
2024-07-31 18:39:00|SHIB|1722451140|1.62772E-5|1.62899E-5|1.62682E-5|1.62831E-5
2024-07-31 18:40:00|SHIB|1722451200|1.62783E-5|1.62917E-5|1.62761E-5|1.62917E-5
2024-07-31 18:41:00|SHIB|1722451260|1.62886E-5|1.63353E-5|1.62855E-5|1.63348E-5
2024-07-31 18:42:00|SHIB|1722451320|1.63343E-5|1.63828E-5|1.63343E-5|1.63788E-5
2024-07-31 18:43:00|SHIB|1722451380|1.63755E-5|1.63781E-5|1.63561E-5|1.63561E-5
2024-07-31 18:44:00|SHIB|1722451440|1.63561E-5|1.63776E-5|1.63526E-5|1.63658E-5
2024-07-31 18:45:00|SHIB|1722451500|1.63686E-5|1.63742E-5|1.63666E-5|1.63712E-5
2024-07-31 18:46:00|SHIB|1722451560|1.63712E-5|1.63712E-5|1.63577E-5|1.63637E-5
2024-07-31 18:47:00|SHIB|1722451620|1.63706E-5|1.63766E-5|1.6346E-5|1.63487E-5
2024-07-31 18:48:00|SHIB|1722451680|1.63487E-5|1.63489E-5|1.63093E-5|1.63159E-5
2024-07-31 18:49:00|SHIB|1722451740|1.63189E-5|1.63341E-5|1.63189E-5|1.633E-5
2024-07-31 18:50:00|SHIB|1722451800|1.63339E-5|1.63497E-5|1.63339E-5|1.63452E-5
2024-07-31 18:51:00|SHIB|1722451860|1.63452E-5|1.63555E-5|1.63421E-5|1.63494E-5
2024-07-31 18:52:00|SHIB|1722451920|1.63501E-5|1.63583E-5|1.63381E-5|1.63428E-5
2024-07-31 18:53:00|SHIB|1722451980|1.63431E-5|1.63648E-5|1.63431E-5|1.63615E-5
2024-07-31 18:54:00|SHIB|1722452040|1.63602E-5|1.63668E-5|1.6354E-5|1.63604E-5
2024-07-31 18:55:00|SHIB|1722452100|1.63604E-5|1.63658E-5|1.6351E-5|1.63544E-5
2024-07-31 18:56:00|SHIB|1722452160|1.63544E-5|1.63544E-5|1.63395E-5|1.63426E-5
2024-07-31 18:57:00|SHIB|1722452220|1.63421E-5|1.63449E-5|1.63342E-5|1.6342E-5
2024-07-31 18:58:00|SHIB|1722452280|1.63449E-5|1.63449E-5|1.63372E-5|1.63375E-5
2024-07-31 18:59:00|SHIB|1722452340|1.63366E-5|1.63475E-5|1.63366E-5|1.63475E-5
2024-07-31 19:00:00|SHIB|1722452400|1.63474E-5|1.63474E-5|1.63356E-5|1.63441E-5
2024-07-31 19:01:00|SHIB|1722452460|1.63441E-5|1.63543E-5|1.63367E-5|1.63493E-5
2024-07-31 19:02:00|SHIB|1722452520|1.63496E-5|1.63574E-5|1.63496E-5|1.63553E-5
2024-07-31 19:03:00|SHIB|1722452580|1.63525E-5|1.63761E-5|1.63525E-5|1.63759E-5
2024-07-31 19:04:00|SHIB|1722452640|1.63759E-5|1.63822E-5|1.63705E-5|1.63706E-5
2024-07-31 19:05:00|SHIB|1722452700|1.63742E-5|1.6376E-5|1.63566E-5|1.63568E-5
2024-07-31 19:06:00|SHIB|1722452760|1.63543E-5|1.63543E-5|1.63488E-5|1.63501E-5
2024-07-31 19:07:00|SHIB|1722452820|1.63523E-5|1.63564E-5|1.63403E-5|1.63513E-5
2024-07-31 19:08:00|SHIB|1722452880|1.63515E-5|1.63526E-5|1.63428E-5|1.6346E-5
2024-07-31 19:09:00|SHIB|1722452940|1.63433E-5|1.6346E-5|1.63317E-5|1.63317E-5
2024-07-31 19:10:00|SHIB|1722453000|1.63272E-5|1.63272E-5|1.62883E-5|1.62883E-5
2024-07-31 19:11:00|SHIB|1722453060|1.62907E-5|1.62907E-5|1.62687E-5|1.62831E-5
2024-07-31 19:12:00|SHIB|1722453120|1.62858E-5|1.62882E-5|1.62831E-5|1.62852E-5
2024-07-31 19:13:00|SHIB|1722453180|1.62852E-5|1.62903E-5|1.62719E-5|1.62796E-5
2024-07-31 19:14:00|SHIB|1722453240|1.62853E-5|1.62885E-5|1.62772E-5|1.62885E-5
2024-07-31 19:15:00|SHIB|1722453300|1.62879E-5|1.6295E-5|1.62863E-5|1.62903E-5
2024-07-31 19:16:00|SHIB|1722453360|1.62903E-5|1.63052E-5|1.62892E-5|1.62922E-5
2024-07-31 19:17:00|SHIB|1722453420|1.62921E-5|1.63022E-5|1.62876E-5|1.62876E-5
2024-07-31 19:18:00|SHIB|1722453480|1.62874E-5|1.62889E-5|1.6281E-5|1.62879E-5
2024-07-31 19:19:00|SHIB|1722453540|1.62892E-5|1.62897E-5|1.62665E-5|1.62697E-5
2024-07-31 19:20:00|SHIB|1722453600|1.627E-5|1.62737E-5|1.62418E-5|1.62478E-5
2024-07-31 19:21:00|SHIB|1722453660|1.62483E-5|1.62711E-5|1.62483E-5|1.62676E-5
2024-07-31 19:22:00|SHIB|1722453720|1.62643E-5|1.62672E-5|1.62492E-5|1.62528E-5
2024-07-31 19:23:00|SHIB|1722453780|1.62528E-5|1.62549E-5|1.62409E-5|1.62496E-5
2024-07-31 19:24:00|SHIB|1722453840|1.62494E-5|1.6255E-5|1.62371E-5|1.62429E-5
2024-07-31 19:25:00|SHIB|1722453900|1.62447E-5|1.62447E-5|1.62149E-5|1.62149E-5
2024-07-31 19:26:00|SHIB|1722453960|1.62153E-5|1.62179E-5|1.62006E-5|1.62047E-5
2024-07-31 19:27:00|SHIB|1722454020|1.62047E-5|1.6211E-5|1.61899E-5|1.6199E-5
2024-07-31 19:28:00|SHIB|1722454080|1.61997E-5|1.62145E-5|1.61986E-5|1.62116E-5
2024-07-31 19:29:00|SHIB|1722454140|1.62118E-5|1.62133E-5|1.61812E-5|1.61885E-5
2024-07-31 19:30:00|SHIB|1722454200|1.61867E-5|1.62064E-5|1.61857E-5|1.62026E-5
2024-07-31 19:31:00|SHIB|1722454260|1.62027E-5|1.62181E-5|1.61894E-5|1.61946E-5
2024-07-31 19:32:00|SHIB|1722454320|1.61943E-5|1.62033E-5|1.61772E-5|1.61997E-5
2024-07-31 19:33:00|SHIB|1722454380|1.61999E-5|1.62211E-5|1.6194E-5|1.62211E-5
2024-07-31 19:34:00|SHIB|1722454440|1.62212E-5|1.62327E-5|1.62162E-5|1.62162E-5
2024-07-31 19:35:00|SHIB|1722454500|1.62167E-5|1.62233E-5|1.62038E-5|1.62233E-5
2024-07-31 19:36:00|SHIB|1722454560|1.62234E-5|1.62679E-5|1.62234E-5|1.62679E-5
2024-07-31 19:37:00|SHIB|1722454620|1.62683E-5|1.62683E-5|1.62354E-5|1.62355E-5
2024-07-31 19:38:00|SHIB|1722454680|1.6231E-5|1.62338E-5|1.62135E-5|1.62137E-5
2024-07-31 19:39:00|SHIB|1722454740|1.62111E-5|1.62188E-5|1.62039E-5|1.6211E-5
2024-07-31 19:40:00|SHIB|1722454800|1.62152E-5|1.62152E-5|1.61774E-5|1.61838E-5
2024-07-31 19:41:00|SHIB|1722454860|1.61838E-5|1.61838E-5|1.61701E-5|1.6174E-5
2024-07-31 19:42:00|SHIB|1722454920|1.61738E-5|1.61842E-5|1.6173E-5|1.61747E-5
2024-07-31 19:43:00|SHIB|1722454980|1.61747E-5|1.61747E-5|1.61436E-5|1.61614E-5
2024-07-31 19:44:00|SHIB|1722455040|1.616E-5|1.61756E-5|1.61521E-5|1.61684E-5
2024-07-31 19:45:00|SHIB|1722455100|1.61713E-5|1.61726E-5|1.61576E-5|1.61705E-5
2024-07-31 19:46:00|SHIB|1722455160|1.61734E-5|1.61764E-5|1.61326E-5|1.61492E-5
2024-07-31 19:47:00|SHIB|1722455220|1.61583E-5|1.61608E-5|1.61429E-5|1.61523E-5
2024-07-31 19:48:00|SHIB|1722455280|1.61523E-5|1.6154E-5|1.61429E-5|1.61492E-5
2024-07-31 19:49:00|SHIB|1722455340|1.61497E-5|1.61556E-5|1.61378E-5|1.61511E-5
2024-07-31 19:50:00|SHIB|1722455400|1.61518E-5|1.61518E-5|1.61325E-5|1.61332E-5
2024-07-31 19:51:00|SHIB|1722455460|1.61325E-5|1.61327E-5|1.60832E-5|1.60969E-5
2024-07-31 19:52:00|SHIB|1722455520|1.60972E-5|1.60972E-5|1.60432E-5|1.60533E-5
2024-07-31 19:53:00|SHIB|1722455580|1.60481E-5|1.60531E-5|1.6014E-5|1.60236E-5
2024-07-31 19:54:00|SHIB|1722455640|1.60125E-5|1.60146E-5|1.59716E-5|1.59869E-5
2024-07-31 19:55:00|SHIB|1722455700|1.59867E-5|1.60172E-5|1.59661E-5|1.60169E-5
2024-07-31 19:56:00|SHIB|1722455760|1.60237E-5|1.60389E-5|1.60126E-5|1.60358E-5
2024-07-31 19:57:00|SHIB|1722455820|1.60386E-5|1.60386E-5|1.60154E-5|1.60239E-5
2024-07-31 19:58:00|SHIB|1722455880|1.60252E-5|1.60307E-5|1.60101E-5|1.60305E-5
2024-07-31 19:59:00|SHIB|1722455940|1.60283E-5|1.60298E-5|1.60147E-5|1.60252E-5
2024-07-31 20:00:00|SHIB|1722456000|1.60258E-5|1.60563E-5|1.60223E-5|1.60563E-5
2024-07-31 20:01:00|SHIB|1722456060|1.60552E-5|1.60558E-5|1.60006E-5|1.60006E-5
2024-07-31 20:02:00|SHIB|1722456120|1.60033E-5|1.6006E-5|1.59657E-5|1.59707E-5
2024-07-31 20:03:00|SHIB|1722456180|1.59686E-5|1.60096E-5|1.59686E-5|1.60071E-5
2024-07-31 20:04:00|SHIB|1722456240|1.60057E-5|1.60155E-5|1.59859E-5|1.60148E-5
2024-07-31 20:05:00|SHIB|1722456300|1.60192E-5|1.6061E-5|1.60192E-5|1.6061E-5
2024-07-31 20:06:00|SHIB|1722456360|1.6061E-5|1.60661E-5|1.6051E-5|1.6051E-5
2024-07-31 20:07:00|SHIB|1722456420|1.60515E-5|1.60558E-5|1.60315E-5|1.60315E-5
2024-07-31 20:08:00|SHIB|1722456480|1.60297E-5|1.60324E-5|1.6008E-5|1.6014E-5
2024-07-31 20:09:00|SHIB|1722456540|1.60107E-5|1.60121E-5|1.59689E-5|1.5976E-5
2024-07-31 20:10:00|SHIB|1722456600|1.59759E-5|1.59759E-5|1.59472E-5|1.59506E-5
2024-07-31 20:11:00|SHIB|1722456660|1.59501E-5|1.59537E-5|1.59263E-5|1.59274E-5
2024-07-31 20:12:00|SHIB|1722456720|1.59267E-5|1.59274E-5|1.58634E-5|1.58648E-5
2024-07-31 20:13:00|SHIB|1722456780|1.58719E-5|1.58857E-5|1.58537E-5|1.58822E-5
2024-07-31 20:14:00|SHIB|1722456840|1.58821E-5|1.59176E-5|1.58812E-5|1.59155E-5
2024-07-31 20:15:00|SHIB|1722456900|1.5916E-5|1.59265E-5|1.5908E-5|1.59259E-5
2024-07-31 20:16:00|SHIB|1722456960|1.59255E-5|1.59363E-5|1.59036E-5|1.59363E-5
2024-07-31 20:17:00|SHIB|1722457020|1.59308E-5|1.59711E-5|1.59308E-5|1.59655E-5
2024-07-31 20:18:00|SHIB|1722457080|1.59585E-5|1.59585E-5|1.59182E-5|1.59243E-5
2024-07-31 20:19:00|SHIB|1722457140|1.59246E-5|1.59266E-5|1.58446E-5|1.58525E-5
2024-07-31 20:20:00|SHIB|1722457200|1.58594E-5|1.58594E-5|1.57383E-5|1.57849E-5
2024-07-31 20:21:00|SHIB|1722457260|1.57853E-5|1.58294E-5|1.57598E-5|1.58254E-5
2024-07-31 20:22:00|SHIB|1722457320|1.58226E-5|1.58582E-5|1.58152E-5|1.58582E-5
2024-07-31 20:23:00|SHIB|1722457380|1.58535E-5|1.58682E-5|1.58463E-5|1.58473E-5
2024-07-31 20:24:00|SHIB|1722457440|1.58475E-5|1.58491E-5|1.58245E-5|1.58439E-5
2024-07-31 20:25:00|SHIB|1722457500|1.58455E-5|1.58525E-5|1.58285E-5|1.58525E-5
2024-07-31 20:26:00|SHIB|1722457560|1.58498E-5|1.58646E-5|1.58409E-5|1.58613E-5
2024-07-31 20:27:00|SHIB|1722457620|1.58613E-5|1.58937E-5|1.58514E-5|1.58899E-5
2024-07-31 20:28:00|SHIB|1722457680|1.58898E-5|1.59118E-5|1.58874E-5|1.58968E-5
2024-07-31 20:29:00|SHIB|1722457740|1.59021E-5|1.59146E-5|1.5887E-5|1.59103E-5
2024-07-31 20:30:00|SHIB|1722457800|1.5915E-5|1.59248E-5|1.59095E-5|1.59161E-5
2024-07-31 20:31:00|SHIB|1722457860|1.59144E-5|1.59144E-5|1.58832E-5|1.58879E-5
2024-07-31 20:32:00|SHIB|1722457920|1.58873E-5|1.58939E-5|1.58684E-5|1.587E-5
2024-07-31 20:33:00|SHIB|1722457980|1.5869E-5|1.59172E-5|1.5869E-5|1.58999E-5
2024-07-31 20:34:00|SHIB|1722458040|1.58984E-5|1.59184E-5|1.58934E-5|1.59125E-5
2024-07-31 20:35:00|SHIB|1722458100|1.59122E-5|1.59188E-5|1.58998E-5|1.59022E-5
2024-07-31 20:36:00|SHIB|1722458160|1.5905E-5|1.5907E-5|1.5899E-5|1.59009E-5
2024-07-31 20:37:00|SHIB|1722458220|1.59002E-5|1.59066E-5|1.58851E-5|1.59063E-5
2024-07-31 20:38:00|SHIB|1722458280|1.5904E-5|1.59071E-5|1.58915E-5|1.58966E-5
2024-07-31 20:39:00|SHIB|1722458340|1.58964E-5|1.59009E-5|1.58894E-5|1.59E-5
2024-07-31 20:40:00|SHIB|1722458400|1.58975E-5|1.58976E-5|1.5872E-5|1.58723E-5
2024-07-31 20:41:00|SHIB|1722458460|1.5876E-5|1.59074E-5|1.5876E-5|1.59047E-5
2024-07-31 20:42:00|SHIB|1722458520|1.59035E-5|1.59204E-5|1.5899E-5|1.59E-5
2024-07-31 20:43:00|SHIB|1722458580|1.59034E-5|1.59348E-5|1.59034E-5|1.59313E-5
2024-07-31 20:44:00|SHIB|1722458640|1.59314E-5|1.59416E-5|1.59314E-5|1.59413E-5
2024-07-31 20:45:00|SHIB|1722458700|1.59385E-5|1.59385E-5|1.59149E-5|1.59154E-5
2024-07-31 20:46:00|SHIB|1722458760|1.59128E-5|1.59184E-5|1.59019E-5|1.59019E-5
2024-07-31 20:47:00|SHIB|1722458820|1.59021E-5|1.59048E-5|1.58861E-5|1.59007E-5
2024-07-31 20:48:00|SHIB|1722458880|1.59012E-5|1.592E-5|1.58979E-5|1.59131E-5
2024-07-31 20:49:00|SHIB|1722458940|1.59167E-5|1.59278E-5|1.59112E-5|1.59112E-5
2024-07-31 20:50:00|SHIB|1722459000|1.5914E-5|1.59141E-5|1.58862E-5|1.58889E-5
2024-07-31 20:51:00|SHIB|1722459060|1.58888E-5|1.58991E-5|1.58699E-5|1.58807E-5
2024-07-31 20:52:00|SHIB|1722459120|1.58805E-5|1.58997E-5|1.58783E-5|1.58909E-5
2024-07-31 20:53:00|SHIB|1722459180|1.5891E-5|1.5891E-5|1.58788E-5|1.58845E-5
2024-07-31 20:54:00|SHIB|1722459240|1.5885E-5|1.59045E-5|1.5884E-5|1.5894E-5
2024-07-31 20:55:00|SHIB|1722459300|1.5897E-5|1.58992E-5|1.58631E-5|1.58631E-5
2024-07-31 20:56:00|SHIB|1722459360|1.58621E-5|1.58621E-5|1.58261E-5|1.58332E-5
2024-07-31 20:57:00|SHIB|1722459420|1.58329E-5|1.58566E-5|1.58329E-5|1.5853E-5
2024-07-31 20:58:00|SHIB|1722459480|1.58559E-5|1.58678E-5|1.58559E-5|1.5865E-5
2024-07-31 20:59:00|SHIB|1722459540|1.58683E-5|1.58695E-5|1.58466E-5|1.58466E-5
2024-07-31 21:00:00|SHIB|1722459600|1.58496E-5|1.58556E-5|1.58367E-5|1.58367E-5
2024-07-31 21:01:00|SHIB|1722459660|1.58365E-5|1.58386E-5|1.58176E-5|1.58207E-5
2024-07-31 21:02:00|SHIB|1722459720|1.58207E-5|1.58269E-5|1.5802E-5|1.58133E-5
2024-07-31 21:03:00|SHIB|1722459780|1.5812E-5|1.58794E-5|1.5812E-5|1.58756E-5
2024-07-31 21:04:00|SHIB|1722459840|1.5877E-5|1.59056E-5|1.5877E-5|1.59006E-5
2024-07-31 21:05:00|SHIB|1722459900|1.59008E-5|1.59065E-5|1.58806E-5|1.58833E-5
2024-07-31 21:06:00|SHIB|1722459960|1.58795E-5|1.58827E-5|1.58626E-5|1.58627E-5
2024-07-31 21:07:00|SHIB|1722460020|1.58684E-5|1.5874E-5|1.58539E-5|1.58539E-5
2024-07-31 21:08:00|SHIB|1722460080|1.58539E-5|1.58539E-5|1.58359E-5|1.58437E-5
2024-07-31 21:09:00|SHIB|1722460140|1.58398E-5|1.58496E-5|1.58334E-5|1.58334E-5
2024-07-31 21:10:00|SHIB|1722460200|1.58366E-5|1.58478E-5|1.58366E-5|1.58439E-5
2024-07-31 21:11:00|SHIB|1722460260|1.58476E-5|1.58719E-5|1.58449E-5|1.58678E-5
2024-07-31 21:12:00|SHIB|1722460320|1.58696E-5|1.58774E-5|1.58625E-5|1.58661E-5
2024-07-31 21:13:00|SHIB|1722460380|1.58658E-5|1.58758E-5|1.58609E-5|1.58758E-5
2024-07-31 21:14:00|SHIB|1722460440|1.58759E-5|1.59183E-5|1.58759E-5|1.59179E-5
2024-07-31 21:15:00|SHIB|1722460500|1.59212E-5|1.5924E-5|1.59089E-5|1.59157E-5
2024-07-31 21:16:00|SHIB|1722460560|1.59156E-5|1.59476E-5|1.59156E-5|1.59397E-5
2024-07-31 21:17:00|SHIB|1722460620|1.59363E-5|1.59489E-5|1.59363E-5|1.59388E-5
2024-07-31 21:18:00|SHIB|1722460680|1.59391E-5|1.59428E-5|1.5922E-5|1.5922E-5
2024-07-31 21:19:00|SHIB|1722460740|1.5922E-5|1.59508E-5|1.5922E-5|1.59503E-5
2024-07-31 21:20:00|SHIB|1722460800|1.59546E-5|1.59546E-5|1.5942E-5|1.59426E-5
2024-07-31 21:21:00|SHIB|1722460860|1.59425E-5|1.59463E-5|1.59285E-5|1.59285E-5
2024-07-31 21:22:00|SHIB|1722460920|1.59281E-5|1.5942E-5|1.59281E-5|1.5942E-5
2024-07-31 21:23:00|SHIB|1722460980|1.59389E-5|1.59497E-5|1.59389E-5|1.59414E-5
2024-07-31 21:24:00|SHIB|1722461040|1.59418E-5|1.59463E-5|1.59358E-5|1.59383E-5
2024-07-31 21:25:00|SHIB|1722461100|1.59349E-5|1.5952E-5|1.59349E-5|1.59505E-5
2024-07-31 21:26:00|SHIB|1722461160|1.59476E-5|1.59476E-5|1.59224E-5|1.59224E-5
2024-07-31 21:27:00|SHIB|1722461220|1.59224E-5|1.59224E-5|1.59047E-5|1.59047E-5
2024-07-31 21:28:00|SHIB|1722461280|1.5903E-5|1.5903E-5|1.58892E-5|1.59018E-5
2024-07-31 21:29:00|SHIB|1722461340|1.59025E-5|1.59139E-5|1.58969E-5|1.59039E-5
2024-07-31 21:30:00|SHIB|1722461400|1.59043E-5|1.59043E-5|1.58356E-5|1.58357E-5
2024-07-31 21:31:00|SHIB|1722461460|1.58365E-5|1.5868E-5|1.58354E-5|1.58677E-5
2024-07-31 21:32:00|SHIB|1722461520|1.58706E-5|1.58834E-5|1.58698E-5|1.58773E-5
2024-07-31 21:33:00|SHIB|1722461580|1.58774E-5|1.58789E-5|1.58747E-5|1.58752E-5
2024-07-31 21:34:00|SHIB|1722461640|1.58782E-5|1.58782E-5|1.58502E-5|1.58542E-5
2024-07-31 21:35:00|SHIB|1722461700|1.58542E-5|1.58616E-5|1.58494E-5|1.58531E-5
2024-07-31 21:36:00|SHIB|1722461760|1.58531E-5|1.58563E-5|1.58522E-5|1.58555E-5
2024-07-31 21:37:00|SHIB|1722461820|1.58528E-5|1.5864E-5|1.58523E-5|1.5864E-5
2024-07-31 21:38:00|SHIB|1722461880|1.58611E-5|1.58666E-5|1.58523E-5|1.58666E-5
2024-07-31 21:39:00|SHIB|1722461940|1.58667E-5|1.58909E-5|1.58639E-5|1.58909E-5
2024-07-31 21:40:00|SHIB|1722462000|1.58909E-5|1.58909E-5|1.58808E-5|1.58808E-5
2024-07-31 21:41:00|SHIB|1722462060|1.58806E-5|1.5892E-5|1.58749E-5|1.58919E-5
2024-07-31 21:42:00|SHIB|1722462120|1.58919E-5|1.59055E-5|1.58905E-5|1.59005E-5
2024-07-31 21:43:00|SHIB|1722462180|1.5898E-5|1.59117E-5|1.5898E-5|1.59109E-5
2024-07-31 21:44:00|SHIB|1722462240|1.59109E-5|1.59168E-5|1.59049E-5|1.59167E-5
2024-07-31 21:45:00|SHIB|1722462300|1.59163E-5|1.59268E-5|1.59158E-5|1.59259E-5
2024-07-31 21:46:00|SHIB|1722462360|1.5923E-5|1.5937E-5|1.59204E-5|1.5937E-5
2024-07-31 21:47:00|SHIB|1722462420|1.59371E-5|1.59412E-5|1.59304E-5|1.59336E-5
2024-07-31 21:48:00|SHIB|1722462480|1.59341E-5|1.59341E-5|1.59192E-5|1.59192E-5
2024-07-31 21:49:00|SHIB|1722462540|1.59188E-5|1.59188E-5|1.59113E-5|1.59145E-5
2024-07-31 21:50:00|SHIB|1722462600|1.59108E-5|1.59184E-5|1.59108E-5|1.59184E-5
2024-07-31 21:51:00|SHIB|1722462660|1.59185E-5|1.59251E-5|1.59185E-5|1.5925E-5
2024-07-31 21:52:00|SHIB|1722462720|1.59252E-5|1.59379E-5|1.59248E-5|1.59347E-5
2024-07-31 21:53:00|SHIB|1722462780|1.59347E-5|1.59476E-5|1.59347E-5|1.59442E-5
2024-07-31 21:54:00|SHIB|1722462840|1.59442E-5|1.59574E-5|1.59441E-5|1.59574E-5
2024-07-31 21:55:00|SHIB|1722462900|1.59544E-5|1.59567E-5|1.59479E-5|1.59532E-5
2024-07-31 21:56:00|SHIB|1722462960|1.59532E-5|1.59614E-5|1.59504E-5|1.59592E-5
2024-07-31 21:57:00|SHIB|1722463020|1.59592E-5|1.59592E-5|1.59555E-5|1.59586E-5
2024-07-31 21:58:00|SHIB|1722463080|1.59618E-5|1.59674E-5|1.59589E-5|1.59674E-5
2024-07-31 21:59:00|SHIB|1722463140|1.59704E-5|1.59721E-5|1.5967E-5|1.59718E-5
2024-07-31 22:00:00|SHIB|1722463200|1.59718E-5|1.59723E-5|1.5967E-5|1.59689E-5
2024-07-31 22:01:00|SHIB|1722463260|1.59686E-5|1.59689E-5|1.59517E-5|1.59517E-5
2024-07-31 22:02:00|SHIB|1722463320|1.59487E-5|1.59566E-5|1.59482E-5|1.59564E-5
2024-07-31 22:03:00|SHIB|1722463380|1.59536E-5|1.59692E-5|1.59536E-5|1.59668E-5
2024-07-31 22:04:00|SHIB|1722463440|1.59667E-5|1.59704E-5|1.59642E-5|1.59699E-5
2024-07-31 22:05:00|SHIB|1722463500|1.59607E-5|1.59737E-5|1.5952E-5|1.59554E-5
2024-07-31 22:06:00|SHIB|1722463560|1.59554E-5|1.59692E-5|1.59512E-5|1.59692E-5
2024-07-31 22:07:00|SHIB|1722463620|1.59692E-5|1.59692E-5|1.59503E-5|1.59592E-5
2024-07-31 22:08:00|SHIB|1722463680|1.59593E-5|1.59598E-5|1.59455E-5|1.59455E-5
2024-07-31 22:09:00|SHIB|1722463740|1.59412E-5|1.59439E-5|1.59332E-5|1.59354E-5
2024-07-31 22:10:00|SHIB|1722463800|1.59354E-5|1.59354E-5|1.59117E-5|1.59207E-5
2024-07-31 22:11:00|SHIB|1722463860|1.59233E-5|1.59234E-5|1.59178E-5|1.59202E-5
2024-07-31 22:12:00|SHIB|1722463920|1.592E-5|1.59327E-5|1.592E-5|1.59224E-5
2024-07-31 22:13:00|SHIB|1722463980|1.59224E-5|1.59259E-5|1.59161E-5|1.59259E-5
2024-07-31 22:14:00|SHIB|1722464040|1.59287E-5|1.5936E-5|1.59244E-5|1.59246E-5
2024-07-31 22:15:00|SHIB|1722464100|1.59246E-5|1.5931E-5|1.59244E-5|1.59291E-5
2024-07-31 22:16:00|SHIB|1722464160|1.59298E-5|1.59375E-5|1.59213E-5|1.59326E-5
2024-07-31 22:17:00|SHIB|1722464220|1.59331E-5|1.59478E-5|1.59298E-5|1.59478E-5
2024-07-31 22:18:00|SHIB|1722464280|1.5948E-5|1.59514E-5|1.59413E-5|1.59413E-5
2024-07-31 22:19:00|SHIB|1722464340|1.59468E-5|1.59471E-5|1.59328E-5|1.59365E-5
2024-07-31 22:20:00|SHIB|1722464400|1.59248E-5|1.59277E-5|1.5921E-5|1.59212E-5
2024-07-31 22:21:00|SHIB|1722464460|1.59214E-5|1.59214E-5|1.58969E-5|1.59036E-5
2024-07-31 22:22:00|SHIB|1722464520|1.59036E-5|1.5904E-5|1.58881E-5|1.58905E-5
2024-07-31 22:23:00|SHIB|1722464580|1.58929E-5|1.58959E-5|1.58892E-5|1.58902E-5
2024-07-31 22:24:00|SHIB|1722464640|1.58898E-5|1.59184E-5|1.58889E-5|1.59184E-5
2024-07-31 22:25:00|SHIB|1722464700|1.59181E-5|1.59181E-5|1.59076E-5|1.59135E-5
2024-07-31 22:26:00|SHIB|1722464760|1.59135E-5|1.59154E-5|1.59074E-5|1.5908E-5
2024-07-31 22:27:00|SHIB|1722464820|1.59049E-5|1.59049E-5|1.58759E-5|1.58789E-5
2024-07-31 22:28:00|SHIB|1722464880|1.58753E-5|1.58753E-5|1.58556E-5|1.5856E-5
2024-07-31 22:29:00|SHIB|1722464940|1.58587E-5|1.5871E-5|1.58525E-5|1.58683E-5
2024-07-31 22:30:00|SHIB|1722465000|1.58683E-5|1.58816E-5|1.58683E-5|1.58816E-5
2024-07-31 22:31:00|SHIB|1722465060|1.58817E-5|1.58822E-5|1.58639E-5|1.58729E-5
2024-07-31 22:32:00|SHIB|1722465120|1.58763E-5|1.58991E-5|1.58763E-5|1.5899E-5
2024-07-31 22:33:00|SHIB|1722465180|1.58961E-5|1.591E-5|1.58961E-5|1.591E-5
2024-07-31 22:34:00|SHIB|1722465240|1.59092E-5|1.59186E-5|1.58962E-5|1.59186E-5
2024-07-31 22:35:00|SHIB|1722465300|1.59186E-5|1.59311E-5|1.59183E-5|1.59205E-5
2024-07-31 22:36:00|SHIB|1722465360|1.59173E-5|1.59317E-5|1.59168E-5|1.59317E-5
2024-07-31 22:37:00|SHIB|1722465420|1.59325E-5|1.59428E-5|1.59325E-5|1.59427E-5
2024-07-31 22:38:00|SHIB|1722465480|1.59427E-5|1.59504E-5|1.59377E-5|1.59504E-5
2024-07-31 22:39:00|SHIB|1722465540|1.59506E-5|1.59617E-5|1.59482E-5|1.59586E-5
2024-07-31 22:40:00|SHIB|1722465600|1.59555E-5|1.59635E-5|1.595E-5|1.595E-5
2024-07-31 22:41:00|SHIB|1722465660|1.59532E-5|1.59537E-5|1.59422E-5|1.59516E-5
2024-07-31 22:42:00|SHIB|1722465720|1.5953E-5|1.5953E-5|1.59358E-5|1.59469E-5
2024-07-31 22:43:00|SHIB|1722465780|1.59503E-5|1.59509E-5|1.5936E-5|1.59364E-5
2024-07-31 22:44:00|SHIB|1722465840|1.59361E-5|1.5952E-5|1.59361E-5|1.59462E-5
2024-07-31 22:45:00|SHIB|1722465900|1.59474E-5|1.59487E-5|1.59395E-5|1.59441E-5
2024-07-31 22:46:00|SHIB|1722465960|1.59445E-5|1.59483E-5|1.59389E-5|1.59483E-5
2024-07-31 22:47:00|SHIB|1722466020|1.59486E-5|1.59542E-5|1.59443E-5|1.59539E-5
2024-07-31 22:48:00|SHIB|1722466080|1.59545E-5|1.59687E-5|1.59542E-5|1.59685E-5
2024-07-31 22:49:00|SHIB|1722466140|1.59687E-5|1.59697E-5|1.59603E-5|1.59606E-5
2024-07-31 22:50:00|SHIB|1722466200|1.59607E-5|1.59642E-5|1.59579E-5|1.59635E-5
2024-07-31 22:51:00|SHIB|1722466260|1.59607E-5|1.59674E-5|1.59575E-5|1.59674E-5
2024-07-31 22:52:00|SHIB|1722466320|1.5968E-5|1.59697E-5|1.59582E-5|1.59599E-5
2024-07-31 22:53:00|SHIB|1722466380|1.59599E-5|1.5995E-5|1.59599E-5|1.5995E-5
2024-07-31 22:54:00|SHIB|1722466440|1.59953E-5|1.60051E-5|1.59953E-5|1.6004E-5
2024-07-31 22:55:00|SHIB|1722466500|1.60035E-5|1.60059E-5|1.60004E-5|1.60009E-5
2024-07-31 22:56:00|SHIB|1722466560|1.60009E-5|1.6005E-5|1.60004E-5|1.60007E-5
2024-07-31 22:57:00|SHIB|1722466620|1.60044E-5|1.60051E-5|1.59941E-5|1.59967E-5
2024-07-31 22:58:00|SHIB|1722466680|1.59972E-5|1.60042E-5|1.59929E-5|1.60011E-5
2024-07-31 22:59:00|SHIB|1722466740|1.60015E-5|1.60015E-5|1.59899E-5|1.59912E-5
2024-07-31 23:00:00|SHIB|1722466800|1.59927E-5|1.59969E-5|1.59918E-5|1.59969E-5
2024-07-31 23:01:00|SHIB|1722466860|1.59969E-5|1.59969E-5|1.59718E-5|1.59746E-5
2024-07-31 23:02:00|SHIB|1722466920|1.5982E-5|1.59967E-5|1.5982E-5|1.59886E-5
2024-07-31 23:03:00|SHIB|1722466980|1.59887E-5|1.59887E-5|1.59712E-5|1.59712E-5
2024-07-31 23:04:00|SHIB|1722467040|1.59712E-5|1.59722E-5|1.59561E-5|1.59561E-5
2024-07-31 23:05:00|SHIB|1722467100|1.59532E-5|1.59532E-5|1.59425E-5|1.59501E-5
2024-07-31 23:06:00|SHIB|1722467160|1.59502E-5|1.596E-5|1.59484E-5|1.59512E-5
2024-07-31 23:07:00|SHIB|1722467220|1.5955E-5|1.59631E-5|1.59537E-5|1.59631E-5
2024-07-31 23:08:00|SHIB|1722467280|1.59632E-5|1.59666E-5|1.5955E-5|1.59633E-5
2024-07-31 23:09:00|SHIB|1722467340|1.59628E-5|1.59639E-5|1.59542E-5|1.5957E-5
2024-07-31 23:10:00|SHIB|1722467400|1.59576E-5|1.5959E-5|1.59528E-5|1.59582E-5
2024-07-31 23:11:00|SHIB|1722467460|1.59582E-5|1.59707E-5|1.59554E-5|1.5962E-5
2024-07-31 23:12:00|SHIB|1722467520|1.59615E-5|1.59667E-5|1.59552E-5|1.59667E-5
2024-07-31 23:13:00|SHIB|1722467580|1.59662E-5|1.59732E-5|1.59618E-5|1.59732E-5
2024-07-31 23:14:00|SHIB|1722467640|1.59743E-5|1.59829E-5|1.59657E-5|1.59681E-5
2024-07-31 23:15:00|SHIB|1722467700|1.59681E-5|1.59681E-5|1.59568E-5|1.59573E-5
2024-07-31 23:16:00|SHIB|1722467760|1.5957E-5|1.59596E-5|1.59478E-5|1.59583E-5
2024-07-31 23:17:00|SHIB|1722467820|1.59583E-5|1.59594E-5|1.59518E-5|1.59521E-5
2024-07-31 23:18:00|SHIB|1722467880|1.59551E-5|1.59583E-5|1.59448E-5|1.59507E-5
2024-07-31 23:19:00|SHIB|1722467940|1.59506E-5|1.59506E-5|1.59342E-5|1.59369E-5
2024-07-31 23:20:00|SHIB|1722468000|1.59302E-5|1.59302E-5|1.59197E-5|1.59208E-5
2024-07-31 23:21:00|SHIB|1722468060|1.59207E-5|1.59276E-5|1.59203E-5|1.59276E-5
2024-07-31 23:22:00|SHIB|1722468120|1.59275E-5|1.59349E-5|1.59225E-5|1.5933E-5
2024-07-31 23:23:00|SHIB|1722468180|1.5928E-5|1.59305E-5|1.59199E-5|1.59199E-5
2024-07-31 23:24:00|SHIB|1722468240|1.59226E-5|1.59228E-5|1.59135E-5|1.59184E-5
2024-07-31 23:25:00|SHIB|1722468300|1.59191E-5|1.59222E-5|1.59152E-5|1.59182E-5
2024-07-31 23:26:00|SHIB|1722468360|1.59182E-5|1.59248E-5|1.59151E-5|1.59241E-5
2024-07-31 23:27:00|SHIB|1722468420|1.59241E-5|1.59365E-5|1.59241E-5|1.5929E-5
2024-07-31 23:28:00|SHIB|1722468480|1.59307E-5|1.59443E-5|1.59297E-5|1.59345E-5
2024-07-31 23:29:00|SHIB|1722468540|1.59345E-5|1.59365E-5|1.59285E-5|1.59344E-5
2024-07-31 23:30:00|SHIB|1722468600|1.59366E-5|1.59436E-5|1.59366E-5|1.59436E-5
2024-07-31 23:31:00|SHIB|1722468660|1.59436E-5|1.59458E-5|1.59365E-5|1.59368E-5
2024-07-31 23:32:00|SHIB|1722468720|1.59399E-5|1.59461E-5|1.59397E-5|1.59461E-5
2024-07-31 23:33:00|SHIB|1722468780|1.59463E-5|1.59499E-5|1.59403E-5|1.59436E-5
2024-07-31 23:34:00|SHIB|1722468840|1.59436E-5|1.59449E-5|1.59351E-5|1.59416E-5
2024-07-31 23:35:00|SHIB|1722468900|1.59414E-5|1.59424E-5|1.5929E-5|1.5929E-5
2024-07-31 23:36:00|SHIB|1722468960|1.59316E-5|1.59334E-5|1.592E-5|1.59305E-5
2024-07-31 23:37:00|SHIB|1722469020|1.59304E-5|1.59376E-5|1.59206E-5|1.59216E-5
2024-07-31 23:38:00|SHIB|1722469080|1.5922E-5|1.5923E-5|1.59197E-5|1.5922E-5
2024-07-31 23:39:00|SHIB|1722469140|1.5925E-5|1.59278E-5|1.5918E-5|1.5918E-5
2024-07-31 23:40:00|SHIB|1722469200|1.59181E-5|1.59206E-5|1.59169E-5|1.59174E-5
2024-07-31 23:41:00|SHIB|1722469260|1.59126E-5|1.59126E-5|1.58951E-5|1.58951E-5
2024-07-31 23:42:00|SHIB|1722469320|1.58951E-5|1.59027E-5|1.58901E-5|1.58976E-5
2024-07-31 23:43:00|SHIB|1722469380|1.59006E-5|1.59119E-5|1.59006E-5|1.59082E-5
2024-07-31 23:44:00|SHIB|1722469440|1.59082E-5|1.59139E-5|1.59082E-5|1.59139E-5
2024-07-31 23:45:00|SHIB|1722469500|1.59139E-5|1.59357E-5|1.59139E-5|1.59357E-5
2024-07-31 23:46:00|SHIB|1722469560|1.59329E-5|1.59333E-5|1.59293E-5|1.59305E-5
2024-07-31 23:47:00|SHIB|1722469620|1.59305E-5|1.59363E-5|1.59295E-5|1.59361E-5
2024-07-31 23:48:00|SHIB|1722469680|1.59331E-5|1.59335E-5|1.59204E-5|1.59233E-5
2024-07-31 23:49:00|SHIB|1722469740|1.59233E-5|1.59237E-5|1.59126E-5|1.59185E-5
2024-07-31 23:50:00|SHIB|1722469800|1.59155E-5|1.59308E-5|1.59143E-5|1.59255E-5
2024-07-31 23:51:00|SHIB|1722469860|1.59263E-5|1.59329E-5|1.59215E-5|1.59329E-5
2024-07-31 23:52:00|SHIB|1722469920|1.59329E-5|1.5934E-5|1.59283E-5|1.59334E-5
2024-07-31 23:53:00|SHIB|1722469980|1.59335E-5|1.59383E-5|1.59311E-5|1.59383E-5
2024-07-31 23:54:00|SHIB|1722470040|1.59409E-5|1.59506E-5|1.59376E-5|1.59506E-5
2024-07-31 23:55:00|SHIB|1722470100|1.59477E-5|1.5951E-5|1.59474E-5|1.59504E-5
2024-07-31 23:56:00|SHIB|1722470160|1.59507E-5|1.59517E-5|1.59458E-5|1.5951E-5
2024-07-31 23:57:00|SHIB|1722470220|1.59515E-5|1.59515E-5|1.59451E-5|1.59485E-5
2024-07-31 23:58:00|SHIB|1722470280|1.59485E-5|1.5952E-5|1.59461E-5|1.59519E-5
2024-07-31 23:59:00|SHIB|1722470340|1.59444E-5|1.59462E-5|1.59315E-5|1.59315E-5
2024-08-01 00:00:00|SHIB|1722470400|1.59305E-5|1.5933E-5|1.59236E-5|1.59298E-5
2024-08-01 00:01:00|SHIB|1722470460|1.59305E-5|1.59333E-5|1.59185E-5|1.59198E-5
2024-08-01 00:02:00|SHIB|1722470520|1.59198E-5|1.59471E-5|1.59194E-5|1.5945E-5
2024-08-01 00:03:00|SHIB|1722470580|1.59445E-5|1.59609E-5|1.59445E-5|1.59458E-5
2024-08-01 00:04:00|SHIB|1722470640|1.59458E-5|1.59646E-5|1.59458E-5|1.59645E-5
2024-08-01 00:05:00|SHIB|1722470700|1.59642E-5|1.59781E-5|1.59641E-5|1.59761E-5
2024-08-01 00:06:00|SHIB|1722470760|1.59762E-5|1.59923E-5|1.59762E-5|1.59905E-5
2024-08-01 00:07:00|SHIB|1722470820|1.59891E-5|1.59945E-5|1.59867E-5|1.5994E-5
2024-08-01 00:08:00|SHIB|1722470880|1.59972E-5|1.60008E-5|1.59803E-5|1.59855E-5
2024-08-01 00:09:00|SHIB|1722470940|1.59803E-5|1.59828E-5|1.59585E-5|1.59749E-5
2024-08-01 00:10:00|SHIB|1722471000|1.59754E-5|1.60033E-5|1.59754E-5|1.60033E-5
2024-08-01 00:11:00|SHIB|1722471060|1.60036E-5|1.60094E-5|1.60024E-5|1.60074E-5
2024-08-01 00:12:00|SHIB|1722471120|1.60078E-5|1.60078E-5|1.59875E-5|1.59911E-5
2024-08-01 00:13:00|SHIB|1722471180|1.59879E-5|1.5988E-5|1.59728E-5|1.59728E-5
2024-08-01 00:14:00|SHIB|1722471240|1.59701E-5|1.59701E-5|1.59551E-5|1.59583E-5
2024-08-01 00:15:00|SHIB|1722471300|1.59554E-5|1.59568E-5|1.59444E-5|1.59568E-5
2024-08-01 00:16:00|SHIB|1722471360|1.59573E-5|1.59833E-5|1.59562E-5|1.59833E-5
2024-08-01 00:17:00|SHIB|1722471420|1.59846E-5|1.60089E-5|1.5981E-5|1.60061E-5
2024-08-01 00:18:00|SHIB|1722471480|1.60053E-5|1.60053E-5|1.59648E-5|1.59648E-5
2024-08-01 00:19:00|SHIB|1722471540|1.59653E-5|1.59792E-5|1.59598E-5|1.59624E-5
2024-08-01 00:20:00|SHIB|1722471600|1.59643E-5|1.59708E-5|1.59583E-5|1.59624E-5
2024-08-01 00:21:00|SHIB|1722471660|1.59661E-5|1.59817E-5|1.59657E-5|1.59817E-5
2024-08-01 00:22:00|SHIB|1722471720|1.59851E-5|1.59851E-5|1.59717E-5|1.5975E-5
2024-08-01 00:23:00|SHIB|1722471780|1.59795E-5|1.59868E-5|1.5979E-5|1.59868E-5
2024-08-01 00:24:00|SHIB|1722471840|1.59868E-5|1.59901E-5|1.59799E-5|1.5988E-5
2024-08-01 00:25:00|SHIB|1722471900|1.59879E-5|1.5991E-5|1.59802E-5|1.59835E-5
2024-08-01 00:26:00|SHIB|1722471960|1.59832E-5|1.59883E-5|1.59723E-5|1.59819E-5
2024-08-01 00:27:00|SHIB|1722472020|1.59819E-5|1.59819E-5|1.59727E-5|1.5973E-5
2024-08-01 00:28:00|SHIB|1722472080|1.5973E-5|1.59782E-5|1.59636E-5|1.59637E-5
2024-08-01 00:29:00|SHIB|1722472140|1.59742E-5|1.59859E-5|1.59683E-5|1.59696E-5
2024-08-01 00:30:00|SHIB|1722472200|1.597E-5|1.59739E-5|1.59475E-5|1.59475E-5
2024-08-01 00:31:00|SHIB|1722472260|1.5947E-5|1.5947E-5|1.5939E-5|1.59423E-5
2024-08-01 00:32:00|SHIB|1722472320|1.59324E-5|1.59566E-5|1.59269E-5|1.59566E-5
2024-08-01 00:33:00|SHIB|1722472380|1.59593E-5|1.59593E-5|1.59492E-5|1.59559E-5
2024-08-01 00:34:00|SHIB|1722472440|1.59564E-5|1.59564E-5|1.59442E-5|1.59473E-5
2024-08-01 00:35:00|SHIB|1722472500|1.59473E-5|1.59632E-5|1.59473E-5|1.59632E-5
2024-08-01 00:36:00|SHIB|1722472560|1.59627E-5|1.59883E-5|1.59623E-5|1.59883E-5
2024-08-01 00:37:00|SHIB|1722472620|1.59911E-5|1.60036E-5|1.59892E-5|1.6003E-5
2024-08-01 00:38:00|SHIB|1722472680|1.60013E-5|1.60085E-5|1.59967E-5|1.6004E-5
2024-08-01 00:39:00|SHIB|1722472740|1.6004E-5|1.60093E-5|1.60013E-5|1.60063E-5
2024-08-01 00:40:00|SHIB|1722472800|1.60065E-5|1.60202E-5|1.60065E-5|1.60171E-5
2024-08-01 00:41:00|SHIB|1722472860|1.60172E-5|1.6019E-5|1.60117E-5|1.60152E-5
2024-08-01 00:42:00|SHIB|1722472920|1.60148E-5|1.60188E-5|1.60057E-5|1.60118E-5
2024-08-01 00:43:00|SHIB|1722472980|1.60118E-5|1.60118E-5|1.60018E-5|1.60043E-5
2024-08-01 00:44:00|SHIB|1722473040|1.60028E-5|1.60032E-5|1.59845E-5|1.59845E-5
2024-08-01 00:45:00|SHIB|1722473100|1.59845E-5|1.59845E-5|1.59751E-5|1.59751E-5
2024-08-01 00:46:00|SHIB|1722473160|1.59751E-5|1.59751E-5|1.59548E-5|1.59548E-5
2024-08-01 00:47:00|SHIB|1722473220|1.59523E-5|1.59523E-5|1.5932E-5|1.59411E-5
2024-08-01 00:48:00|SHIB|1722473280|1.59411E-5|1.59411E-5|1.59288E-5|1.59378E-5
2024-08-01 00:49:00|SHIB|1722473340|1.59308E-5|1.59577E-5|1.59268E-5|1.59575E-5
2024-08-01 00:50:00|SHIB|1722473400|1.59578E-5|1.59578E-5|1.59436E-5|1.59529E-5
2024-08-01 00:51:00|SHIB|1722473460|1.59559E-5|1.59699E-5|1.59553E-5|1.59695E-5
2024-08-01 00:52:00|SHIB|1722473520|1.59695E-5|1.59972E-5|1.59691E-5|1.59958E-5
2024-08-01 00:53:00|SHIB|1722473580|1.59929E-5|1.59996E-5|1.59892E-5|1.59892E-5
2024-08-01 00:54:00|SHIB|1722473640|1.59922E-5|1.59935E-5|1.59872E-5|1.59902E-5
2024-08-01 00:55:00|SHIB|1722473700|1.59903E-5|1.59945E-5|1.59872E-5|1.59935E-5
2024-08-01 00:56:00|SHIB|1722473760|1.59939E-5|1.59939E-5|1.5986E-5|1.59928E-5
2024-08-01 00:57:00|SHIB|1722473820|1.59876E-5|1.59913E-5|1.59876E-5|1.59913E-5
2024-08-01 00:58:00|SHIB|1722473880|1.59941E-5|1.60103E-5|1.5994E-5|1.60088E-5
2024-08-01 00:59:00|SHIB|1722473940|1.6009E-5|1.60165E-5|1.6009E-5|1.60164E-5
2024-08-01 01:00:00|SHIB|1722474000|1.60136E-5|1.60175E-5|1.60127E-5|1.60142E-5
2024-08-01 01:01:00|SHIB|1722474060|1.60142E-5|1.60173E-5|1.60073E-5|1.60089E-5
2024-08-01 01:02:00|SHIB|1722474120|1.60061E-5|1.60137E-5|1.59994E-5|1.60137E-5
2024-08-01 01:03:00|SHIB|1722474180|1.60107E-5|1.60207E-5|1.60107E-5|1.60158E-5
2024-08-01 01:04:00|SHIB|1722474240|1.60172E-5|1.60325E-5|1.60154E-5|1.60325E-5
2024-08-01 01:05:00|SHIB|1722474300|1.60349E-5|1.60407E-5|1.60232E-5|1.60232E-5
2024-08-01 01:06:00|SHIB|1722474360|1.6017E-5|1.6017E-5|1.60043E-5|1.60049E-5
2024-08-01 01:07:00|SHIB|1722474420|1.60056E-5|1.60124E-5|1.59869E-5|1.59869E-5
2024-08-01 01:08:00|SHIB|1722474480|1.59834E-5|1.59834E-5|1.59653E-5|1.59654E-5
2024-08-01 01:09:00|SHIB|1722474540|1.59685E-5|1.59696E-5|1.596E-5|1.59602E-5
2024-08-01 01:10:00|SHIB|1722474600|1.59604E-5|1.59643E-5|1.59481E-5|1.59481E-5
2024-08-01 01:11:00|SHIB|1722474660|1.59478E-5|1.59522E-5|1.594E-5|1.59452E-5
2024-08-01 01:12:00|SHIB|1722474720|1.59423E-5|1.59687E-5|1.59423E-5|1.5968E-5
2024-08-01 01:13:00|SHIB|1722474780|1.59682E-5|1.59748E-5|1.59679E-5|1.59679E-5
2024-08-01 01:14:00|SHIB|1722474840|1.59679E-5|1.59734E-5|1.59538E-5|1.59544E-5
2024-08-01 01:15:00|SHIB|1722474900|1.59546E-5|1.5957E-5|1.59496E-5|1.59561E-5
2024-08-01 01:16:00|SHIB|1722474960|1.59561E-5|1.59561E-5|1.59471E-5|1.59472E-5
2024-08-01 01:17:00|SHIB|1722475020|1.59472E-5|1.59488E-5|1.59324E-5|1.59451E-5
2024-08-01 01:18:00|SHIB|1722475080|1.59451E-5|1.59453E-5|1.59254E-5|1.59254E-5
2024-08-01 01:19:00|SHIB|1722475140|1.59318E-5|1.59343E-5|1.59241E-5|1.59308E-5
2024-08-01 01:20:00|SHIB|1722475200|1.59311E-5|1.59388E-5|1.59311E-5|1.59352E-5
2024-08-01 01:21:00|SHIB|1722475260|1.59361E-5|1.59486E-5|1.59332E-5|1.59457E-5
2024-08-01 01:22:00|SHIB|1722475320|1.59457E-5|1.59457E-5|1.59237E-5|1.59281E-5
2024-08-01 01:23:00|SHIB|1722475380|1.59277E-5|1.59348E-5|1.59093E-5|1.59093E-5
2024-08-01 01:24:00|SHIB|1722475440|1.5909E-5|1.59162E-5|1.59051E-5|1.59162E-5
2024-08-01 01:25:00|SHIB|1722475500|1.59151E-5|1.59166E-5|1.59094E-5|1.59138E-5
2024-08-01 01:26:00|SHIB|1722475560|1.59108E-5|1.59218E-5|1.59105E-5|1.59217E-5
2024-08-01 01:27:00|SHIB|1722475620|1.5923E-5|1.59315E-5|1.5923E-5|1.59306E-5
2024-08-01 01:28:00|SHIB|1722475680|1.59306E-5|1.59365E-5|1.59231E-5|1.59365E-5
2024-08-01 01:29:00|SHIB|1722475740|1.59369E-5|1.59681E-5|1.59369E-5|1.59681E-5
2024-08-01 01:30:00|SHIB|1722475800|1.59681E-5|1.59721E-5|1.59628E-5|1.59669E-5
2024-08-01 01:31:00|SHIB|1722475860|1.59669E-5|1.59669E-5|1.59514E-5|1.59535E-5
2024-08-01 01:32:00|SHIB|1722475920|1.59528E-5|1.59528E-5|1.5936E-5|1.59372E-5
2024-08-01 01:33:00|SHIB|1722475980|1.59372E-5|1.59446E-5|1.59267E-5|1.59267E-5
2024-08-01 01:34:00|SHIB|1722476040|1.59292E-5|1.59364E-5|1.5926E-5|1.59294E-5
2024-08-01 01:35:00|SHIB|1722476100|1.59294E-5|1.59328E-5|1.59225E-5|1.59225E-5
2024-08-01 01:36:00|SHIB|1722476160|1.59258E-5|1.59258E-5|1.58691E-5|1.58691E-5
2024-08-01 01:37:00|SHIB|1722476220|1.58649E-5|1.5866E-5|1.58476E-5|1.5866E-5
2024-08-01 01:38:00|SHIB|1722476280|1.58699E-5|1.59176E-5|1.58699E-5|1.59149E-5
2024-08-01 01:39:00|SHIB|1722476340|1.59148E-5|1.59165E-5|1.59075E-5|1.59114E-5
2024-08-01 01:40:00|SHIB|1722476400|1.59192E-5|1.59241E-5|1.59072E-5|1.5916E-5
2024-08-01 01:41:00|SHIB|1722476460|1.59159E-5|1.59653E-5|1.59151E-5|1.59653E-5
2024-08-01 01:42:00|SHIB|1722476520|1.59623E-5|1.59811E-5|1.59623E-5|1.59811E-5
2024-08-01 01:43:00|SHIB|1722476580|1.59811E-5|1.59835E-5|1.59701E-5|1.59701E-5
2024-08-01 01:44:00|SHIB|1722476640|1.59701E-5|1.59861E-5|1.59699E-5|1.59815E-5
2024-08-01 01:45:00|SHIB|1722476700|1.59815E-5|1.60028E-5|1.598E-5|1.60001E-5
2024-08-01 01:46:00|SHIB|1722476760|1.59999E-5|1.60025E-5|1.5985E-5|1.5985E-5
2024-08-01 01:47:00|SHIB|1722476820|1.59879E-5|1.59918E-5|1.598E-5|1.59803E-5
2024-08-01 01:48:00|SHIB|1722476880|1.59807E-5|1.59866E-5|1.59794E-5|1.59866E-5
2024-08-01 01:49:00|SHIB|1722476940|1.59868E-5|1.59954E-5|1.59847E-5|1.59888E-5
2024-08-01 01:50:00|SHIB|1722477000|1.59888E-5|1.5996E-5|1.59834E-5|1.59837E-5
2024-08-01 01:51:00|SHIB|1722477060|1.59837E-5|1.59958E-5|1.59819E-5|1.59859E-5
2024-08-01 01:52:00|SHIB|1722477120|1.59854E-5|1.59873E-5|1.59708E-5|1.59708E-5
2024-08-01 01:53:00|SHIB|1722477180|1.59708E-5|1.59708E-5|1.59503E-5|1.59507E-5
2024-08-01 01:54:00|SHIB|1722477240|1.59505E-5|1.59538E-5|1.59461E-5|1.59509E-5
2024-08-01 01:55:00|SHIB|1722477300|1.59509E-5|1.59526E-5|1.59447E-5|1.59493E-5
2024-08-01 01:56:00|SHIB|1722477360|1.59435E-5|1.59516E-5|1.59435E-5|1.59467E-5
2024-08-01 01:57:00|SHIB|1722477420|1.59466E-5|1.59521E-5|1.59417E-5|1.59521E-5
2024-08-01 01:58:00|SHIB|1722477480|1.59519E-5|1.59566E-5|1.59457E-5|1.595E-5
2024-08-01 01:59:00|SHIB|1722477540|1.59497E-5|1.59568E-5|1.59483E-5|1.59536E-5
2024-08-01 02:00:00|SHIB|1722477600|1.59535E-5|1.5958E-5|1.59465E-5|1.59577E-5
2024-08-01 02:01:00|SHIB|1722477660|1.59573E-5|1.59654E-5|1.59553E-5|1.59654E-5
2024-08-01 02:02:00|SHIB|1722477720|1.59714E-5|1.59763E-5|1.59636E-5|1.59694E-5
2024-08-01 02:03:00|SHIB|1722477780|1.59691E-5|1.59691E-5|1.596E-5|1.596E-5
2024-08-01 02:04:00|SHIB|1722477840|1.596E-5|1.59611E-5|1.59312E-5|1.59331E-5
2024-08-01 02:05:00|SHIB|1722477900|1.59333E-5|1.59333E-5|1.59199E-5|1.5928E-5
2024-08-01 02:06:00|SHIB|1722477960|1.59313E-5|1.59349E-5|1.59265E-5|1.59265E-5
2024-08-01 02:07:00|SHIB|1722478020|1.59261E-5|1.59314E-5|1.59122E-5|1.59181E-5
2024-08-01 02:08:00|SHIB|1722478080|1.59177E-5|1.59357E-5|1.59144E-5|1.59357E-5
2024-08-01 02:09:00|SHIB|1722478140|1.59358E-5|1.59441E-5|1.59309E-5|1.59406E-5
2024-08-01 02:10:00|SHIB|1722478200|1.59409E-5|1.5946E-5|1.59337E-5|1.59347E-5
2024-08-01 02:11:00|SHIB|1722478260|1.59347E-5|1.59575E-5|1.59347E-5|1.59575E-5
2024-08-01 02:12:00|SHIB|1722478320|1.59572E-5|1.59831E-5|1.59572E-5|1.59831E-5
2024-08-01 02:13:00|SHIB|1722478380|1.59829E-5|1.59897E-5|1.59766E-5|1.59888E-5
2024-08-01 02:14:00|SHIB|1722478440|1.59882E-5|1.59882E-5|1.59684E-5|1.59771E-5
2024-08-01 02:15:00|SHIB|1722478500|1.59772E-5|1.59838E-5|1.59696E-5|1.59711E-5
2024-08-01 02:16:00|SHIB|1722478560|1.59711E-5|1.59711E-5|1.59516E-5|1.59538E-5
2024-08-01 02:17:00|SHIB|1722478620|1.59539E-5|1.59548E-5|1.59391E-5|1.59487E-5
2024-08-01 02:18:00|SHIB|1722478680|1.5949E-5|1.59549E-5|1.5942E-5|1.59498E-5
2024-08-01 02:19:00|SHIB|1722478740|1.59528E-5|1.59608E-5|1.59327E-5|1.59327E-5
2024-08-01 02:20:00|SHIB|1722478800|1.59294E-5|1.59294E-5|1.5876E-5|1.5876E-5
2024-08-01 02:21:00|SHIB|1722478860|1.58798E-5|1.58894E-5|1.58709E-5|1.5887E-5
2024-08-01 02:22:00|SHIB|1722478920|1.58949E-5|1.59006E-5|1.58767E-5|1.58852E-5
2024-08-01 02:23:00|SHIB|1722478980|1.5887E-5|1.5887E-5|1.5871E-5|1.5871E-5
2024-08-01 02:24:00|SHIB|1722479040|1.5865E-5|1.58696E-5|1.58189E-5|1.58189E-5
2024-08-01 02:25:00|SHIB|1722479100|1.58218E-5|1.58481E-5|1.58176E-5|1.58455E-5
2024-08-01 02:26:00|SHIB|1722479160|1.58458E-5|1.58555E-5|1.58402E-5|1.58523E-5
2024-08-01 02:27:00|SHIB|1722479220|1.58531E-5|1.58601E-5|1.5847E-5|1.58589E-5
2024-08-01 02:28:00|SHIB|1722479280|1.5862E-5|1.58677E-5|1.58481E-5|1.58513E-5
2024-08-01 02:29:00|SHIB|1722479340|1.58515E-5|1.58621E-5|1.58439E-5|1.58439E-5
2024-08-01 02:30:00|SHIB|1722479400|1.58439E-5|1.58534E-5|1.58415E-5|1.58415E-5
2024-08-01 02:31:00|SHIB|1722479460|1.58383E-5|1.58383E-5|1.58E-5|1.58254E-5
2024-08-01 02:32:00|SHIB|1722479520|1.58265E-5|1.58543E-5|1.58182E-5|1.58543E-5
2024-08-01 02:33:00|SHIB|1722479580|1.58551E-5|1.58818E-5|1.58551E-5|1.58781E-5
2024-08-01 02:34:00|SHIB|1722479640|1.58794E-5|1.58807E-5|1.58581E-5|1.58663E-5
2024-08-01 02:35:00|SHIB|1722479700|1.58671E-5|1.588E-5|1.58671E-5|1.58771E-5
2024-08-01 02:36:00|SHIB|1722479760|1.58771E-5|1.58871E-5|1.58605E-5|1.58818E-5
2024-08-01 02:37:00|SHIB|1722479820|1.58817E-5|1.5892E-5|1.58752E-5|1.58823E-5
2024-08-01 02:38:00|SHIB|1722479880|1.58858E-5|1.58924E-5|1.58755E-5|1.58832E-5
2024-08-01 02:39:00|SHIB|1722479940|1.58866E-5|1.58956E-5|1.58793E-5|1.58922E-5
2024-08-01 02:40:00|SHIB|1722480000|1.58879E-5|1.59031E-5|1.58812E-5|1.58966E-5
2024-08-01 02:41:00|SHIB|1722480060|1.59001E-5|1.59006E-5|1.58877E-5|1.58911E-5
2024-08-01 02:42:00|SHIB|1722480120|1.58951E-5|1.59134E-5|1.58951E-5|1.59083E-5
2024-08-01 02:43:00|SHIB|1722480180|1.59086E-5|1.59217E-5|1.5908E-5|1.59217E-5
2024-08-01 02:44:00|SHIB|1722480240|1.59247E-5|1.59386E-5|1.59185E-5|1.59386E-5
2024-08-01 02:45:00|SHIB|1722480300|1.59356E-5|1.59375E-5|1.59291E-5|1.59324E-5
2024-08-01 02:46:00|SHIB|1722480360|1.59326E-5|1.59452E-5|1.59326E-5|1.59375E-5
2024-08-01 02:47:00|SHIB|1722480420|1.59401E-5|1.59416E-5|1.59202E-5|1.59216E-5
2024-08-01 02:48:00|SHIB|1722480480|1.59211E-5|1.59268E-5|1.592E-5|1.59243E-5
2024-08-01 02:49:00|SHIB|1722480540|1.59317E-5|1.59406E-5|1.59316E-5|1.59405E-5
2024-08-01 02:50:00|SHIB|1722480600|1.59404E-5|1.59404E-5|1.59284E-5|1.59383E-5
2024-08-01 02:51:00|SHIB|1722480660|1.59382E-5|1.59443E-5|1.59288E-5|1.59443E-5
2024-08-01 02:52:00|SHIB|1722480720|1.59453E-5|1.59544E-5|1.5935E-5|1.59544E-5
2024-08-01 02:53:00|SHIB|1722480780|1.59544E-5|1.59621E-5|1.59514E-5|1.59617E-5
2024-08-01 02:54:00|SHIB|1722480840|1.59621E-5|1.5967E-5|1.59606E-5|1.59639E-5
2024-08-01 02:55:00|SHIB|1722480900|1.59639E-5|1.59639E-5|1.59565E-5|1.59604E-5
2024-08-01 02:56:00|SHIB|1722480960|1.59635E-5|1.59635E-5|1.59561E-5|1.59629E-5
2024-08-01 02:57:00|SHIB|1722481020|1.59629E-5|1.59707E-5|1.59606E-5|1.59703E-5
2024-08-01 02:58:00|SHIB|1722481080|1.59706E-5|1.5979E-5|1.597E-5|1.59788E-5
2024-08-01 02:59:00|SHIB|1722481140|1.59788E-5|1.59822E-5|1.59721E-5|1.59801E-5
2024-08-01 03:00:00|SHIB|1722481200|1.59803E-5|1.59857E-5|1.59749E-5|1.59749E-5
2024-08-01 03:01:00|SHIB|1722481260|1.59749E-5|1.59749E-5|1.59628E-5|1.59631E-5
2024-08-01 03:02:00|SHIB|1722481320|1.59636E-5|1.59738E-5|1.59447E-5|1.59448E-5
2024-08-01 03:03:00|SHIB|1722481380|1.59444E-5|1.59444E-5|1.59168E-5|1.59268E-5
2024-08-01 03:04:00|SHIB|1722481440|1.59274E-5|1.59371E-5|1.59143E-5|1.59147E-5
2024-08-01 03:05:00|SHIB|1722481500|1.59194E-5|1.59359E-5|1.59194E-5|1.5933E-5
2024-08-01 03:06:00|SHIB|1722481560|1.59334E-5|1.59514E-5|1.59334E-5|1.59388E-5
2024-08-01 03:07:00|SHIB|1722481620|1.59357E-5|1.59426E-5|1.59288E-5|1.59348E-5
2024-08-01 03:08:00|SHIB|1722481680|1.59348E-5|1.5939E-5|1.5922E-5|1.59237E-5
2024-08-01 03:09:00|SHIB|1722481740|1.5926E-5|1.59537E-5|1.59225E-5|1.59503E-5
2024-08-01 03:10:00|SHIB|1722481800|1.59501E-5|1.59532E-5|1.59313E-5|1.5936E-5
2024-08-01 03:11:00|SHIB|1722481860|1.5933E-5|1.59469E-5|1.59274E-5|1.59469E-5
2024-08-01 03:12:00|SHIB|1722481920|1.59439E-5|1.59439E-5|1.5929E-5|1.59355E-5
2024-08-01 03:13:00|SHIB|1722481980|1.59355E-5|1.59802E-5|1.59355E-5|1.59764E-5
2024-08-01 03:14:00|SHIB|1722482040|1.59763E-5|1.5977E-5|1.59653E-5|1.59676E-5
2024-08-01 03:15:00|SHIB|1722482100|1.59676E-5|1.59699E-5|1.59484E-5|1.59484E-5
2024-08-01 03:16:00|SHIB|1722482160|1.59485E-5|1.59665E-5|1.59484E-5|1.59665E-5
2024-08-01 03:17:00|SHIB|1722482220|1.59665E-5|1.59671E-5|1.59406E-5|1.59433E-5
2024-08-01 03:18:00|SHIB|1722482280|1.59402E-5|1.59431E-5|1.59329E-5|1.59329E-5
2024-08-01 03:19:00|SHIB|1722482340|1.59328E-5|1.59328E-5|1.59049E-5|1.59078E-5
2024-08-01 03:20:00|SHIB|1722482400|1.59078E-5|1.59309E-5|1.58942E-5|1.59309E-5
2024-08-01 03:21:00|SHIB|1722482460|1.59313E-5|1.59684E-5|1.59313E-5|1.59607E-5
2024-08-01 03:22:00|SHIB|1722482520|1.59666E-5|1.59745E-5|1.59641E-5|1.59669E-5
2024-08-01 03:23:00|SHIB|1722482580|1.59669E-5|1.5972E-5|1.59583E-5|1.5968E-5
2024-08-01 03:24:00|SHIB|1722482640|1.5968E-5|1.59812E-5|1.59643E-5|1.59812E-5
2024-08-01 03:25:00|SHIB|1722482700|1.59812E-5|1.5985E-5|1.59672E-5|1.59705E-5
2024-08-01 03:26:00|SHIB|1722482760|1.59705E-5|1.59784E-5|1.59698E-5|1.59743E-5
2024-08-01 03:27:00|SHIB|1722482820|1.59713E-5|1.59813E-5|1.59706E-5|1.59813E-5
2024-08-01 03:28:00|SHIB|1722482880|1.59816E-5|1.59904E-5|1.59816E-5|1.59837E-5
2024-08-01 03:29:00|SHIB|1722482940|1.59903E-5|1.60008E-5|1.59891E-5|1.60008E-5
2024-08-01 03:30:00|SHIB|1722483000|1.60006E-5|1.60076E-5|1.60003E-5|1.60045E-5
2024-08-01 03:31:00|SHIB|1722483060|1.60045E-5|1.60122E-5|1.60025E-5|1.6005E-5
2024-08-01 03:32:00|SHIB|1722483120|1.60022E-5|1.60112E-5|1.60022E-5|1.60089E-5
2024-08-01 03:33:00|SHIB|1722483180|1.60117E-5|1.60126E-5|1.60033E-5|1.60086E-5
2024-08-01 03:34:00|SHIB|1722483240|1.60087E-5|1.60106E-5|1.60008E-5|1.60008E-5
2024-08-01 03:35:00|SHIB|1722483300|1.59974E-5|1.60097E-5|1.59974E-5|1.60064E-5
2024-08-01 03:36:00|SHIB|1722483360|1.60036E-5|1.60062E-5|1.59867E-5|1.59877E-5
2024-08-01 03:37:00|SHIB|1722483420|1.59828E-5|1.59828E-5|1.59719E-5|1.59726E-5
2024-08-01 03:38:00|SHIB|1722483480|1.59726E-5|1.59744E-5|1.59588E-5|1.59644E-5
2024-08-01 03:39:00|SHIB|1722483540|1.59653E-5|1.5972E-5|1.59623E-5|1.59656E-5
2024-08-01 03:40:00|SHIB|1722483600|1.59623E-5|1.59666E-5|1.59557E-5|1.59557E-5
2024-08-01 03:41:00|SHIB|1722483660|1.59494E-5|1.59536E-5|1.59446E-5|1.59478E-5
2024-08-01 03:42:00|SHIB|1722483720|1.5949E-5|1.59616E-5|1.5949E-5|1.59594E-5
2024-08-01 03:43:00|SHIB|1722483780|1.59594E-5|1.59671E-5|1.59557E-5|1.59568E-5
2024-08-01 03:44:00|SHIB|1722483840|1.59568E-5|1.59644E-5|1.59541E-5|1.59644E-5
2024-08-01 03:45:00|SHIB|1722483900|1.59645E-5|1.59682E-5|1.59644E-5|1.59644E-5
2024-08-01 03:46:00|SHIB|1722483960|1.59644E-5|1.59695E-5|1.59597E-5|1.5969E-5
2024-08-01 03:47:00|SHIB|1722484020|1.5969E-5|1.59701E-5|1.5964E-5|1.5967E-5
2024-08-01 03:48:00|SHIB|1722484080|1.59605E-5|1.59605E-5|1.59531E-5|1.59557E-5
2024-08-01 03:49:00|SHIB|1722484140|1.59558E-5|1.59583E-5|1.5953E-5|1.59533E-5
2024-08-01 03:50:00|SHIB|1722484200|1.59538E-5|1.59595E-5|1.59529E-5|1.59529E-5
2024-08-01 03:51:00|SHIB|1722484260|1.59559E-5|1.59628E-5|1.5955E-5|1.59568E-5
2024-08-01 03:52:00|SHIB|1722484320|1.59568E-5|1.59648E-5|1.59568E-5|1.59584E-5
2024-08-01 03:53:00|SHIB|1722484380|1.5957E-5|1.59574E-5|1.59516E-5|1.59516E-5
2024-08-01 03:54:00|SHIB|1722484440|1.59506E-5|1.59551E-5|1.59442E-5|1.59456E-5
2024-08-01 03:55:00|SHIB|1722484500|1.59456E-5|1.59456E-5|1.59371E-5|1.59372E-5
2024-08-01 03:56:00|SHIB|1722484560|1.59372E-5|1.59372E-5|1.59281E-5|1.59315E-5
2024-08-01 03:57:00|SHIB|1722484620|1.59284E-5|1.59322E-5|1.59277E-5|1.59277E-5
2024-08-01 03:58:00|SHIB|1722484680|1.59277E-5|1.59417E-5|1.59276E-5|1.59385E-5
2024-08-01 03:59:00|SHIB|1722484740|1.59388E-5|1.59395E-5|1.59336E-5|1.5937E-5
2024-08-01 04:00:00|SHIB|1722484800|1.59371E-5|1.59371E-5|1.5931E-5|1.59344E-5
2024-08-01 04:01:00|SHIB|1722484860|1.59344E-5|1.59366E-5|1.59206E-5|1.59278E-5
2024-08-01 04:02:00|SHIB|1722484920|1.59249E-5|1.59355E-5|1.59249E-5|1.59348E-5
2024-08-01 04:03:00|SHIB|1722484980|1.5935E-5|1.59391E-5|1.59299E-5|1.59391E-5
2024-08-01 04:04:00|SHIB|1722485040|1.59443E-5|1.59516E-5|1.59382E-5|1.5951E-5
2024-08-01 04:05:00|SHIB|1722485100|1.59509E-5|1.59529E-5|1.5935E-5|1.5935E-5
2024-08-01 04:06:00|SHIB|1722485160|1.5935E-5|1.5954E-5|1.5935E-5|1.59539E-5
2024-08-01 04:07:00|SHIB|1722485220|1.59575E-5|1.59725E-5|1.5954E-5|1.59725E-5
2024-08-01 04:08:00|SHIB|1722485280|1.59699E-5|1.59731E-5|1.59673E-5|1.59699E-5
2024-08-01 04:09:00|SHIB|1722485340|1.59729E-5|1.59753E-5|1.5964E-5|1.59666E-5
2024-08-01 04:10:00|SHIB|1722485400|1.59643E-5|1.59688E-5|1.59627E-5|1.59658E-5
2024-08-01 04:11:00|SHIB|1722485460|1.59664E-5|1.59724E-5|1.59652E-5|1.59673E-5
2024-08-01 04:12:00|SHIB|1722485520|1.59673E-5|1.59675E-5|1.59551E-5|1.59585E-5
2024-08-01 04:13:00|SHIB|1722485580|1.59585E-5|1.59767E-5|1.5958E-5|1.59736E-5
2024-08-01 04:14:00|SHIB|1722485640|1.59736E-5|1.59808E-5|1.59736E-5|1.59756E-5
2024-08-01 04:15:00|SHIB|1722485700|1.59756E-5|1.59779E-5|1.59688E-5|1.59688E-5
2024-08-01 04:16:00|SHIB|1722485760|1.59688E-5|1.59707E-5|1.59662E-5|1.59662E-5
2024-08-01 04:17:00|SHIB|1722485820|1.59667E-5|1.59706E-5|1.59611E-5|1.59613E-5
2024-08-01 04:18:00|SHIB|1722485880|1.59578E-5|1.59578E-5|1.59294E-5|1.59294E-5
2024-08-01 04:19:00|SHIB|1722485940|1.59294E-5|1.593E-5|1.59002E-5|1.59119E-5
2024-08-01 04:20:00|SHIB|1722486000|1.59115E-5|1.59142E-5|1.59042E-5|1.59089E-5
2024-08-01 04:21:00|SHIB|1722486060|1.59089E-5|1.59298E-5|1.59088E-5|1.59246E-5
2024-08-01 04:22:00|SHIB|1722486120|1.59246E-5|1.5928E-5|1.59185E-5|1.59244E-5
2024-08-01 04:23:00|SHIB|1722486180|1.59244E-5|1.59244E-5|1.59144E-5|1.59145E-5
2024-08-01 04:24:00|SHIB|1722486240|1.59145E-5|1.59145E-5|1.58943E-5|1.58968E-5
2024-08-01 04:25:00|SHIB|1722486300|1.58968E-5|1.59E-5|1.58829E-5|1.58829E-5
2024-08-01 04:26:00|SHIB|1722486360|1.58829E-5|1.58974E-5|1.58813E-5|1.58929E-5
2024-08-01 04:27:00|SHIB|1722486420|1.58927E-5|1.58927E-5|1.58496E-5|1.58567E-5
2024-08-01 04:28:00|SHIB|1722486480|1.58507E-5|1.58535E-5|1.57928E-5|1.57991E-5
2024-08-01 04:29:00|SHIB|1722486540|1.58026E-5|1.58198E-5|1.58017E-5|1.58173E-5
2024-08-01 04:30:00|SHIB|1722486600|1.58176E-5|1.58315E-5|1.58043E-5|1.58282E-5
2024-08-01 04:31:00|SHIB|1722486660|1.58257E-5|1.5833E-5|1.58049E-5|1.5817E-5
2024-08-01 04:32:00|SHIB|1722486720|1.58241E-5|1.58462E-5|1.58216E-5|1.58216E-5
2024-08-01 04:33:00|SHIB|1722486780|1.58219E-5|1.5837E-5|1.58209E-5|1.58261E-5
2024-08-01 04:34:00|SHIB|1722486840|1.58268E-5|1.58304E-5|1.58058E-5|1.58083E-5
2024-08-01 04:35:00|SHIB|1722486900|1.58093E-5|1.58332E-5|1.5809E-5|1.58231E-5
2024-08-01 04:36:00|SHIB|1722486960|1.58231E-5|1.58535E-5|1.5823E-5|1.58478E-5
2024-08-01 04:37:00|SHIB|1722487020|1.58397E-5|1.58397E-5|1.58088E-5|1.58119E-5
2024-08-01 04:38:00|SHIB|1722487080|1.58022E-5|1.58022E-5|1.57748E-5|1.57981E-5
2024-08-01 04:39:00|SHIB|1722487140|1.58011E-5|1.58143E-5|1.57958E-5|1.58103E-5
2024-08-01 04:40:00|SHIB|1722487200|1.58104E-5|1.58357E-5|1.58103E-5|1.58327E-5
2024-08-01 04:41:00|SHIB|1722487260|1.58327E-5|1.58327E-5|1.58084E-5|1.58087E-5
2024-08-01 04:42:00|SHIB|1722487320|1.58081E-5|1.58152E-5|1.57952E-5|1.58046E-5
2024-08-01 04:43:00|SHIB|1722487380|1.57973E-5|1.57985E-5|1.57871E-5|1.57876E-5
2024-08-01 04:44:00|SHIB|1722487440|1.57876E-5|1.57921E-5|1.57767E-5|1.57805E-5
2024-08-01 04:45:00|SHIB|1722487500|1.57806E-5|1.5789E-5|1.57776E-5|1.57776E-5
2024-08-01 04:46:00|SHIB|1722487560|1.57778E-5|1.57853E-5|1.5768E-5|1.57726E-5
2024-08-01 04:47:00|SHIB|1722487620|1.57727E-5|1.57728E-5|1.57236E-5|1.57352E-5
2024-08-01 04:48:00|SHIB|1722487680|1.57363E-5|1.57387E-5|1.56853E-5|1.56921E-5
2024-08-01 04:49:00|SHIB|1722487740|1.56847E-5|1.56847E-5|1.55848E-5|1.55996E-5
2024-08-01 04:50:00|SHIB|1722487800|1.5607E-5|1.56261E-5|1.56049E-5|1.56189E-5
2024-08-01 04:51:00|SHIB|1722487860|1.56185E-5|1.56505E-5|1.56158E-5|1.56353E-5
2024-08-01 04:52:00|SHIB|1722487920|1.56318E-5|1.56477E-5|1.56318E-5|1.56392E-5
2024-08-01 04:53:00|SHIB|1722487980|1.56388E-5|1.56541E-5|1.56366E-5|1.56541E-5
2024-08-01 04:54:00|SHIB|1722488040|1.56539E-5|1.56563E-5|1.56202E-5|1.56273E-5
2024-08-01 04:55:00|SHIB|1722488100|1.56306E-5|1.56542E-5|1.56234E-5|1.56542E-5
2024-08-01 04:56:00|SHIB|1722488160|1.56511E-5|1.56828E-5|1.56437E-5|1.56827E-5
2024-08-01 04:57:00|SHIB|1722488220|1.56829E-5|1.56829E-5|1.56511E-5|1.56511E-5
2024-08-01 04:58:00|SHIB|1722488280|1.56519E-5|1.56686E-5|1.56411E-5|1.56608E-5
2024-08-01 04:59:00|SHIB|1722488340|1.56619E-5|1.56831E-5|1.56619E-5|1.56763E-5
2024-08-01 05:00:00|SHIB|1722488400|1.56766E-5|1.56827E-5|1.56672E-5|1.56801E-5
2024-08-01 05:01:00|SHIB|1722488460|1.56832E-5|1.56832E-5|1.56132E-5|1.56135E-5
2024-08-01 05:02:00|SHIB|1722488520|1.56129E-5|1.5635E-5|1.56105E-5|1.5635E-5
2024-08-01 05:03:00|SHIB|1722488580|1.56438E-5|1.56491E-5|1.5622E-5|1.56438E-5
2024-08-01 05:04:00|SHIB|1722488640|1.56445E-5|1.56539E-5|1.56264E-5|1.56296E-5
2024-08-01 05:05:00|SHIB|1722488700|1.56199E-5|1.56269E-5|1.56081E-5|1.56197E-5
2024-08-01 05:06:00|SHIB|1722488760|1.56198E-5|1.56463E-5|1.56198E-5|1.56339E-5
2024-08-01 05:07:00|SHIB|1722488820|1.56335E-5|1.56464E-5|1.56271E-5|1.56464E-5
2024-08-01 05:08:00|SHIB|1722488880|1.56563E-5|1.56946E-5|1.56563E-5|1.56946E-5
2024-08-01 05:09:00|SHIB|1722488940|1.56952E-5|1.57139E-5|1.56952E-5|1.57139E-5
2024-08-01 05:10:00|SHIB|1722489000|1.57136E-5|1.5732E-5|1.57086E-5|1.57293E-5
2024-08-01 05:11:00|SHIB|1722489060|1.5729E-5|1.57479E-5|1.5729E-5|1.57468E-5
2024-08-01 05:12:00|SHIB|1722489120|1.57498E-5|1.57637E-5|1.57437E-5|1.57607E-5
2024-08-01 05:13:00|SHIB|1722489180|1.57615E-5|1.5769E-5|1.57615E-5|1.57656E-5
2024-08-01 05:14:00|SHIB|1722489240|1.57656E-5|1.57863E-5|1.57647E-5|1.57707E-5
2024-08-01 05:15:00|SHIB|1722489300|1.57662E-5|1.57745E-5|1.57633E-5|1.57745E-5
2024-08-01 05:16:00|SHIB|1722489360|1.57856E-5|1.57927E-5|1.57835E-5|1.57872E-5
2024-08-01 05:17:00|SHIB|1722489420|1.5787E-5|1.58033E-5|1.57848E-5|1.58002E-5
2024-08-01 05:18:00|SHIB|1722489480|1.58E-5|1.58053E-5|1.57878E-5|1.57978E-5
2024-08-01 05:19:00|SHIB|1722489540|1.58026E-5|1.58144E-5|1.58026E-5|1.58102E-5
2024-08-01 05:20:00|SHIB|1722489600|1.58097E-5|1.58103E-5|1.57991E-5|1.57997E-5
2024-08-01 05:21:00|SHIB|1722489660|1.58023E-5|1.58054E-5|1.57859E-5|1.57936E-5
2024-08-01 05:22:00|SHIB|1722489720|1.57936E-5|1.58099E-5|1.57885E-5|1.57947E-5
2024-08-01 05:23:00|SHIB|1722489780|1.57945E-5|1.57986E-5|1.57913E-5|1.57983E-5
2024-08-01 05:24:00|SHIB|1722489840|1.57958E-5|1.58252E-5|1.57958E-5|1.5822E-5
2024-08-01 05:25:00|SHIB|1722489900|1.58186E-5|1.58299E-5|1.58153E-5|1.58199E-5
2024-08-01 05:26:00|SHIB|1722489960|1.58199E-5|1.58672E-5|1.58183E-5|1.58585E-5
2024-08-01 05:27:00|SHIB|1722490020|1.58582E-5|1.58582E-5|1.58441E-5|1.58454E-5
2024-08-01 05:28:00|SHIB|1722490080|1.58456E-5|1.58527E-5|1.58392E-5|1.58527E-5
2024-08-01 05:29:00|SHIB|1722490140|1.58527E-5|1.5873E-5|1.58498E-5|1.58704E-5
2024-08-01 05:30:00|SHIB|1722490200|1.58735E-5|1.58739E-5|1.58694E-5|1.58696E-5
2024-08-01 05:31:00|SHIB|1722490260|1.58714E-5|1.58735E-5|1.58422E-5|1.58423E-5
2024-08-01 05:32:00|SHIB|1722490320|1.58453E-5|1.58559E-5|1.58387E-5|1.58498E-5
2024-08-01 05:33:00|SHIB|1722490380|1.58486E-5|1.58625E-5|1.58476E-5|1.58508E-5
2024-08-01 05:34:00|SHIB|1722490440|1.58537E-5|1.58537E-5|1.58429E-5|1.585E-5
2024-08-01 05:35:00|SHIB|1722490500|1.58531E-5|1.58595E-5|1.58511E-5|1.58545E-5
2024-08-01 05:36:00|SHIB|1722490560|1.58545E-5|1.58643E-5|1.58499E-5|1.58579E-5
2024-08-01 05:37:00|SHIB|1722490620|1.58571E-5|1.58646E-5|1.58523E-5|1.58523E-5
2024-08-01 05:38:00|SHIB|1722490680|1.58492E-5|1.58492E-5|1.58374E-5|1.58442E-5
2024-08-01 05:39:00|SHIB|1722490740|1.58439E-5|1.58442E-5|1.58342E-5|1.58367E-5
2024-08-01 05:40:00|SHIB|1722490800|1.58366E-5|1.58451E-5|1.58342E-5|1.58424E-5
2024-08-01 05:41:00|SHIB|1722490860|1.58437E-5|1.58446E-5|1.58275E-5|1.58291E-5
2024-08-01 05:42:00|SHIB|1722490920|1.58261E-5|1.58356E-5|1.58261E-5|1.58305E-5
2024-08-01 05:43:00|SHIB|1722490980|1.58321E-5|1.58444E-5|1.58321E-5|1.58444E-5
2024-08-01 05:44:00|SHIB|1722491040|1.58457E-5|1.58487E-5|1.58432E-5|1.58486E-5
2024-08-01 05:45:00|SHIB|1722491100|1.58487E-5|1.5861E-5|1.58468E-5|1.5861E-5
2024-08-01 05:46:00|SHIB|1722491160|1.5861E-5|1.58675E-5|1.58597E-5|1.58674E-5
2024-08-01 05:47:00|SHIB|1722491220|1.58638E-5|1.58638E-5|1.58496E-5|1.58496E-5
2024-08-01 05:48:00|SHIB|1722491280|1.58495E-5|1.58496E-5|1.58387E-5|1.58387E-5
2024-08-01 05:49:00|SHIB|1722491340|1.58414E-5|1.58414E-5|1.5832E-5|1.58378E-5
2024-08-01 05:50:00|SHIB|1722491400|1.58378E-5|1.58489E-5|1.58369E-5|1.5841E-5
2024-08-01 05:51:00|SHIB|1722491460|1.58413E-5|1.58571E-5|1.58413E-5|1.5854E-5
2024-08-01 05:52:00|SHIB|1722491520|1.58572E-5|1.58604E-5|1.58521E-5|1.58577E-5
2024-08-01 05:53:00|SHIB|1722491580|1.58547E-5|1.58584E-5|1.58523E-5|1.58578E-5
2024-08-01 05:54:00|SHIB|1722491640|1.58515E-5|1.5853E-5|1.58458E-5|1.585E-5
2024-08-01 05:55:00|SHIB|1722491700|1.58498E-5|1.58526E-5|1.58466E-5|1.58466E-5
2024-08-01 05:56:00|SHIB|1722491760|1.58464E-5|1.58518E-5|1.58464E-5|1.58518E-5
2024-08-01 05:57:00|SHIB|1722491820|1.58518E-5|1.58555E-5|1.58458E-5|1.58458E-5
2024-08-01 05:58:00|SHIB|1722491880|1.58458E-5|1.58531E-5|1.58455E-5|1.58496E-5
2024-08-01 05:59:00|SHIB|1722491940|1.58496E-5|1.5851E-5|1.58478E-5|1.58502E-5
2024-08-01 06:00:00|SHIB|1722492000|1.58494E-5|1.58494E-5|1.58367E-5|1.58441E-5
2024-08-01 06:01:00|SHIB|1722492060|1.58443E-5|1.58446E-5|1.5829E-5|1.58367E-5
2024-08-01 06:02:00|SHIB|1722492120|1.58367E-5|1.58382E-5|1.58198E-5|1.58198E-5
2024-08-01 06:03:00|SHIB|1722492180|1.5819E-5|1.58254E-5|1.58114E-5|1.58254E-5
2024-08-01 06:04:00|SHIB|1722492240|1.58225E-5|1.58261E-5|1.58003E-5|1.58003E-5
2024-08-01 06:05:00|SHIB|1722492300|1.58034E-5|1.58126E-5|1.58034E-5|1.58068E-5
2024-08-01 06:06:00|SHIB|1722492360|1.58037E-5|1.58157E-5|1.58037E-5|1.58078E-5
2024-08-01 06:07:00|SHIB|1722492420|1.58048E-5|1.58048E-5|1.57923E-5|1.57997E-5
2024-08-01 06:08:00|SHIB|1722492480|1.57996E-5|1.58044E-5|1.57896E-5|1.57931E-5
2024-08-01 06:09:00|SHIB|1722492540|1.57931E-5|1.58015E-5|1.57908E-5|1.58012E-5
2024-08-01 06:10:00|SHIB|1722492600|1.5801E-5|1.5801E-5|1.57893E-5|1.57924E-5
2024-08-01 06:11:00|SHIB|1722492660|1.57928E-5|1.57928E-5|1.57858E-5|1.5786E-5
2024-08-01 06:12:00|SHIB|1722492720|1.57846E-5|1.57846E-5|1.57627E-5|1.57764E-5
2024-08-01 06:13:00|SHIB|1722492780|1.57779E-5|1.57829E-5|1.57779E-5|1.57794E-5
2024-08-01 06:14:00|SHIB|1722492840|1.57794E-5|1.57886E-5|1.57791E-5|1.57886E-5
2024-08-01 06:15:00|SHIB|1722492900|1.57856E-5|1.57887E-5|1.57843E-5|1.57851E-5
2024-08-01 06:16:00|SHIB|1722492960|1.5785E-5|1.57928E-5|1.57818E-5|1.57849E-5
2024-08-01 06:17:00|SHIB|1722493020|1.57883E-5|1.57883E-5|1.5773E-5|1.5784E-5
2024-08-01 06:18:00|SHIB|1722493080|1.5784E-5|1.5784E-5|1.57668E-5|1.57684E-5
2024-08-01 06:19:00|SHIB|1722493140|1.57685E-5|1.57829E-5|1.57685E-5|1.5776E-5
2024-08-01 06:20:00|SHIB|1722493200|1.5776E-5|1.57882E-5|1.5776E-5|1.5783E-5
2024-08-01 06:21:00|SHIB|1722493260|1.57829E-5|1.57958E-5|1.57829E-5|1.57956E-5
2024-08-01 06:22:00|SHIB|1722493320|1.57956E-5|1.58046E-5|1.57927E-5|1.57961E-5
2024-08-01 06:23:00|SHIB|1722493380|1.57963E-5|1.5804E-5|1.57935E-5|1.58011E-5
2024-08-01 06:24:00|SHIB|1722493440|1.58012E-5|1.58041E-5|1.57943E-5|1.57951E-5
2024-08-01 06:25:00|SHIB|1722493500|1.57957E-5|1.58029E-5|1.57954E-5|1.58024E-5
2024-08-01 06:26:00|SHIB|1722493560|1.58026E-5|1.58038E-5|1.57995E-5|1.58003E-5
2024-08-01 06:27:00|SHIB|1722493620|1.58007E-5|1.58043E-5|1.57946E-5|1.57946E-5
2024-08-01 06:28:00|SHIB|1722493680|1.57946E-5|1.57956E-5|1.57913E-5|1.5792E-5
2024-08-01 06:29:00|SHIB|1722493740|1.57921E-5|1.57964E-5|1.57889E-5|1.57955E-5
2024-08-01 06:30:00|SHIB|1722493800|1.57954E-5|1.5797E-5|1.5791E-5|1.5794E-5
2024-08-01 06:31:00|SHIB|1722493860|1.5794E-5|1.57968E-5|1.57874E-5|1.57879E-5
2024-08-01 06:32:00|SHIB|1722493920|1.57874E-5|1.57874E-5|1.57728E-5|1.57728E-5
2024-08-01 06:33:00|SHIB|1722493980|1.57732E-5|1.57732E-5|1.57611E-5|1.57662E-5
2024-08-01 06:34:00|SHIB|1722494040|1.57662E-5|1.57724E-5|1.57613E-5|1.57618E-5
2024-08-01 06:35:00|SHIB|1722494100|1.57613E-5|1.578E-5|1.57613E-5|1.57786E-5
2024-08-01 06:36:00|SHIB|1722494160|1.57758E-5|1.57783E-5|1.57703E-5|1.57772E-5
2024-08-01 06:37:00|SHIB|1722494220|1.57773E-5|1.57855E-5|1.57772E-5|1.57797E-5
2024-08-01 06:38:00|SHIB|1722494280|1.57827E-5|1.57947E-5|1.57827E-5|1.57943E-5
2024-08-01 06:39:00|SHIB|1722494340|1.57907E-5|1.57978E-5|1.57886E-5|1.57978E-5
2024-08-01 06:40:00|SHIB|1722494400|1.57979E-5|1.58231E-5|1.57977E-5|1.58195E-5
2024-08-01 06:41:00|SHIB|1722494460|1.58231E-5|1.58415E-5|1.58229E-5|1.58413E-5
2024-08-01 06:42:00|SHIB|1722494520|1.58413E-5|1.5849E-5|1.58367E-5|1.58396E-5
2024-08-01 06:43:00|SHIB|1722494580|1.58397E-5|1.58413E-5|1.58363E-5|1.58378E-5
2024-08-01 06:44:00|SHIB|1722494640|1.58404E-5|1.58466E-5|1.58364E-5|1.58458E-5
2024-08-01 06:45:00|SHIB|1722494700|1.5846E-5|1.58512E-5|1.5846E-5|1.5848E-5
2024-08-01 06:46:00|SHIB|1722494760|1.5848E-5|1.58539E-5|1.58464E-5|1.58464E-5
2024-08-01 06:47:00|SHIB|1722494820|1.58464E-5|1.58496E-5|1.58304E-5|1.58327E-5
2024-08-01 06:48:00|SHIB|1722494880|1.58325E-5|1.58325E-5|1.58198E-5|1.58233E-5
2024-08-01 06:49:00|SHIB|1722494940|1.58233E-5|1.58235E-5|1.58126E-5|1.58138E-5
2024-08-01 06:50:00|SHIB|1722495000|1.58155E-5|1.58193E-5|1.58072E-5|1.58079E-5
2024-08-01 06:51:00|SHIB|1722495060|1.5808E-5|1.5814E-5|1.58014E-5|1.58015E-5
2024-08-01 06:52:00|SHIB|1722495120|1.58013E-5|1.58013E-5|1.578E-5|1.57801E-5
2024-08-01 06:53:00|SHIB|1722495180|1.5781E-5|1.57994E-5|1.57809E-5|1.57994E-5
2024-08-01 06:54:00|SHIB|1722495240|1.58007E-5|1.58021E-5|1.57975E-5|1.58005E-5
2024-08-01 06:55:00|SHIB|1722495300|1.58009E-5|1.58009E-5|1.57853E-5|1.57853E-5
2024-08-01 06:56:00|SHIB|1722495360|1.57853E-5|1.57864E-5|1.57798E-5|1.57805E-5
2024-08-01 06:57:00|SHIB|1722495420|1.57839E-5|1.57874E-5|1.57807E-5|1.57838E-5
2024-08-01 06:58:00|SHIB|1722495480|1.57838E-5|1.5801E-5|1.57837E-5|1.5787E-5
2024-08-01 06:59:00|SHIB|1722495540|1.57896E-5|1.57896E-5|1.5776E-5|1.5776E-5
2024-08-01 07:00:00|SHIB|1722495600|1.57755E-5|1.57755E-5|1.57556E-5|1.57581E-5
2024-08-01 07:01:00|SHIB|1722495660|1.57547E-5|1.57732E-5|1.57543E-5|1.57732E-5
2024-08-01 07:02:00|SHIB|1722495720|1.57732E-5|1.57787E-5|1.57705E-5|1.57777E-5
2024-08-01 07:03:00|SHIB|1722495780|1.57791E-5|1.57791E-5|1.57591E-5|1.57591E-5
2024-08-01 07:04:00|SHIB|1722495840|1.57592E-5|1.57764E-5|1.57592E-5|1.57735E-5
2024-08-01 07:05:00|SHIB|1722495900|1.5774E-5|1.57853E-5|1.57735E-5|1.5781E-5
2024-08-01 07:06:00|SHIB|1722495960|1.57811E-5|1.58079E-5|1.57805E-5|1.58079E-5
2024-08-01 07:07:00|SHIB|1722496020|1.58119E-5|1.5824E-5|1.58056E-5|1.58178E-5
2024-08-01 07:08:00|SHIB|1722496080|1.58172E-5|1.58205E-5|1.58135E-5|1.58194E-5
2024-08-01 07:09:00|SHIB|1722496140|1.58164E-5|1.58164E-5|1.58075E-5|1.5811E-5
2024-08-01 07:10:00|SHIB|1722496200|1.5808E-5|1.58115E-5|1.58069E-5|1.58075E-5
2024-08-01 07:11:00|SHIB|1722496260|1.58106E-5|1.58147E-5|1.58074E-5|1.58117E-5
2024-08-01 07:12:00|SHIB|1722496320|1.58117E-5|1.58226E-5|1.58095E-5|1.58226E-5
2024-08-01 07:13:00|SHIB|1722496380|1.5823E-5|1.58489E-5|1.5823E-5|1.58489E-5
2024-08-01 07:14:00|SHIB|1722496440|1.58489E-5|1.58508E-5|1.58462E-5|1.58462E-5
2024-08-01 07:15:00|SHIB|1722496500|1.58491E-5|1.58501E-5|1.5843E-5|1.585E-5
2024-08-01 07:16:00|SHIB|1722496560|1.585E-5|1.585E-5|1.58295E-5|1.58296E-5
2024-08-01 07:17:00|SHIB|1722496620|1.58296E-5|1.58464E-5|1.58296E-5|1.58464E-5
2024-08-01 07:18:00|SHIB|1722496680|1.58531E-5|1.58585E-5|1.58507E-5|1.58511E-5
2024-08-01 07:19:00|SHIB|1722496740|1.58506E-5|1.58517E-5|1.58428E-5|1.58463E-5
2024-08-01 07:20:00|SHIB|1722496800|1.58463E-5|1.58522E-5|1.58445E-5|1.58491E-5
2024-08-01 07:21:00|SHIB|1722496860|1.58485E-5|1.58485E-5|1.58398E-5|1.58448E-5
2024-08-01 07:22:00|SHIB|1722496920|1.58479E-5|1.58585E-5|1.58479E-5|1.58582E-5
2024-08-01 07:23:00|SHIB|1722496980|1.58579E-5|1.58583E-5|1.58507E-5|1.58529E-5
2024-08-01 07:24:00|SHIB|1722497040|1.58534E-5|1.58566E-5|1.58504E-5|1.58538E-5
2024-08-01 07:25:00|SHIB|1722497100|1.58535E-5|1.58537E-5|1.58483E-5|1.58513E-5
2024-08-01 07:26:00|SHIB|1722497160|1.58513E-5|1.58575E-5|1.58497E-5|1.58535E-5
2024-08-01 07:27:00|SHIB|1722497220|1.58498E-5|1.58543E-5|1.58498E-5|1.58543E-5
2024-08-01 07:28:00|SHIB|1722497280|1.58574E-5|1.58758E-5|1.58574E-5|1.58755E-5
2024-08-01 07:29:00|SHIB|1722497340|1.58763E-5|1.58814E-5|1.58729E-5|1.5878E-5
2024-08-01 07:30:00|SHIB|1722497400|1.58782E-5|1.58817E-5|1.58748E-5|1.58748E-5
2024-08-01 07:31:00|SHIB|1722497460|1.58718E-5|1.58785E-5|1.58622E-5|1.58667E-5
2024-08-01 07:32:00|SHIB|1722497520|1.58667E-5|1.58667E-5|1.58483E-5|1.58508E-5
2024-08-01 07:33:00|SHIB|1722497580|1.5851E-5|1.58875E-5|1.5851E-5|1.58875E-5
2024-08-01 07:34:00|SHIB|1722497640|1.5888E-5|1.58889E-5|1.58755E-5|1.58755E-5
2024-08-01 07:35:00|SHIB|1722497700|1.58754E-5|1.58761E-5|1.58698E-5|1.58716E-5
2024-08-01 07:36:00|SHIB|1722497760|1.58683E-5|1.58715E-5|1.5857E-5|1.58669E-5
2024-08-01 07:37:00|SHIB|1722497820|1.58634E-5|1.58667E-5|1.58496E-5|1.58529E-5
2024-08-01 07:38:00|SHIB|1722497880|1.58503E-5|1.58563E-5|1.58503E-5|1.58537E-5
2024-08-01 07:39:00|SHIB|1722497940|1.5857E-5|1.58619E-5|1.58475E-5|1.58475E-5
2024-08-01 07:40:00|SHIB|1722498000|1.58475E-5|1.58475E-5|1.58404E-5|1.58437E-5
2024-08-01 07:41:00|SHIB|1722498060|1.58435E-5|1.58533E-5|1.58435E-5|1.58495E-5
2024-08-01 07:42:00|SHIB|1722498120|1.58497E-5|1.58574E-5|1.58497E-5|1.58574E-5
2024-08-01 07:43:00|SHIB|1722498180|1.5856E-5|1.58685E-5|1.5856E-5|1.58685E-5
2024-08-01 07:44:00|SHIB|1722498240|1.58654E-5|1.58726E-5|1.58646E-5|1.58714E-5
2024-08-01 07:45:00|SHIB|1722498300|1.58743E-5|1.58748E-5|1.58703E-5|1.58742E-5
2024-08-01 07:46:00|SHIB|1722498360|1.58712E-5|1.58805E-5|1.58712E-5|1.58802E-5
2024-08-01 07:47:00|SHIB|1722498420|1.58803E-5|1.58903E-5|1.58745E-5|1.58903E-5
2024-08-01 07:48:00|SHIB|1722498480|1.58934E-5|1.58996E-5|1.58866E-5|1.58893E-5
2024-08-01 07:49:00|SHIB|1722498540|1.58897E-5|1.58897E-5|1.58796E-5|1.58874E-5
2024-08-01 07:50:00|SHIB|1722498600|1.58878E-5|1.58887E-5|1.58844E-5|1.58874E-5
2024-08-01 07:51:00|SHIB|1722498660|1.58874E-5|1.58886E-5|1.58759E-5|1.58886E-5
2024-08-01 07:52:00|SHIB|1722498720|1.58886E-5|1.59033E-5|1.58886E-5|1.58946E-5
2024-08-01 07:53:00|SHIB|1722498780|1.58946E-5|1.59043E-5|1.58929E-5|1.59043E-5
2024-08-01 07:54:00|SHIB|1722498840|1.59043E-5|1.59059E-5|1.59014E-5|1.59014E-5
2024-08-01 07:55:00|SHIB|1722498900|1.59014E-5|1.59017E-5|1.58893E-5|1.58893E-5
2024-08-01 07:56:00|SHIB|1722498960|1.58898E-5|1.58898E-5|1.58673E-5|1.58708E-5
2024-08-01 07:57:00|SHIB|1722499020|1.58712E-5|1.58767E-5|1.5869E-5|1.58767E-5
2024-08-01 07:58:00|SHIB|1722499080|1.58767E-5|1.58931E-5|1.58767E-5|1.58896E-5
2024-08-01 07:59:00|SHIB|1722499140|1.58896E-5|1.58907E-5|1.58867E-5|1.58903E-5
2024-08-01 08:00:00|SHIB|1722499200|1.58903E-5|1.5894E-5|1.58867E-5|1.58898E-5
2024-08-01 08:01:00|SHIB|1722499260|1.58898E-5|1.58929E-5|1.58793E-5|1.58826E-5
2024-08-01 08:02:00|SHIB|1722499320|1.58835E-5|1.58955E-5|1.58835E-5|1.58932E-5
2024-08-01 08:03:00|SHIB|1722499380|1.58962E-5|1.59041E-5|1.5895E-5|1.59033E-5
2024-08-01 08:04:00|SHIB|1722499440|1.59068E-5|1.59114E-5|1.59045E-5|1.59114E-5
2024-08-01 08:05:00|SHIB|1722499500|1.59109E-5|1.59274E-5|1.59109E-5|1.5925E-5
2024-08-01 08:06:00|SHIB|1722499560|1.59189E-5|1.59287E-5|1.59179E-5|1.59253E-5
2024-08-01 08:07:00|SHIB|1722499620|1.59251E-5|1.59279E-5|1.59198E-5|1.59264E-5
2024-08-01 08:08:00|SHIB|1722499680|1.59267E-5|1.59372E-5|1.59261E-5|1.59307E-5
2024-08-01 08:09:00|SHIB|1722499740|1.59305E-5|1.59337E-5|1.59223E-5|1.59285E-5
2024-08-01 08:10:00|SHIB|1722499800|1.59281E-5|1.59325E-5|1.59266E-5|1.59288E-5
2024-08-01 08:11:00|SHIB|1722499860|1.59318E-5|1.59355E-5|1.5929E-5|1.59296E-5
2024-08-01 08:12:00|SHIB|1722499920|1.59303E-5|1.59306E-5|1.59134E-5|1.59139E-5
2024-08-01 08:13:00|SHIB|1722499980|1.59169E-5|1.59314E-5|1.59168E-5|1.59282E-5
2024-08-01 08:14:00|SHIB|1722500040|1.59282E-5|1.59431E-5|1.59282E-5|1.59431E-5
2024-08-01 08:15:00|SHIB|1722500100|1.59402E-5|1.59405E-5|1.59334E-5|1.59396E-5
2024-08-01 08:16:00|SHIB|1722500160|1.59372E-5|1.59398E-5|1.59301E-5|1.59337E-5
2024-08-01 08:17:00|SHIB|1722500220|1.59333E-5|1.59495E-5|1.59333E-5|1.59495E-5
2024-08-01 08:18:00|SHIB|1722500280|1.59484E-5|1.59495E-5|1.59373E-5|1.59478E-5
2024-08-01 08:19:00|SHIB|1722500340|1.59483E-5|1.59514E-5|1.59445E-5|1.59495E-5
2024-08-01 08:20:00|SHIB|1722500400|1.59496E-5|1.59496E-5|1.5941E-5|1.59433E-5
2024-08-01 08:21:00|SHIB|1722500460|1.59463E-5|1.59463E-5|1.5936E-5|1.59455E-5
2024-08-01 08:22:00|SHIB|1722500520|1.59455E-5|1.59455E-5|1.59342E-5|1.59374E-5
2024-08-01 08:23:00|SHIB|1722500580|1.59376E-5|1.59411E-5|1.59325E-5|1.5933E-5
2024-08-01 08:24:00|SHIB|1722500640|1.5936E-5|1.5936E-5|1.59289E-5|1.59325E-5
2024-08-01 08:25:00|SHIB|1722500700|1.59325E-5|1.59493E-5|1.59325E-5|1.59409E-5
2024-08-01 08:26:00|SHIB|1722500760|1.59409E-5|1.59426E-5|1.59336E-5|1.5934E-5
2024-08-01 08:27:00|SHIB|1722500820|1.59339E-5|1.59374E-5|1.59282E-5|1.59282E-5
2024-08-01 08:28:00|SHIB|1722500880|1.59277E-5|1.59323E-5|1.59275E-5|1.59322E-5
2024-08-01 08:29:00|SHIB|1722500940|1.59322E-5|1.59361E-5|1.59291E-5|1.59332E-5
2024-08-01 08:30:00|SHIB|1722501000|1.59332E-5|1.59395E-5|1.59322E-5|1.59342E-5
2024-08-01 08:31:00|SHIB|1722501060|1.59336E-5|1.59503E-5|1.59336E-5|1.59364E-5
2024-08-01 08:32:00|SHIB|1722501120|1.59364E-5|1.59486E-5|1.59364E-5|1.59457E-5
2024-08-01 08:33:00|SHIB|1722501180|1.59464E-5|1.59464E-5|1.59359E-5|1.59371E-5
2024-08-01 08:34:00|SHIB|1722501240|1.59371E-5|1.59427E-5|1.5933E-5|1.59418E-5
2024-08-01 08:35:00|SHIB|1722501300|1.59416E-5|1.59496E-5|1.59334E-5|1.59496E-5
2024-08-01 08:36:00|SHIB|1722501360|1.59495E-5|1.59498E-5|1.59343E-5|1.59375E-5
2024-08-01 08:37:00|SHIB|1722501420|1.59382E-5|1.59511E-5|1.59382E-5|1.59511E-5
2024-08-01 08:38:00|SHIB|1722501480|1.59511E-5|1.59514E-5|1.59469E-5|1.59483E-5
2024-08-01 08:39:00|SHIB|1722501540|1.59483E-5|1.59518E-5|1.59479E-5|1.59513E-5
2024-08-01 08:40:00|SHIB|1722501600|1.59513E-5|1.5952E-5|1.59483E-5|1.59486E-5
2024-08-01 08:41:00|SHIB|1722501660|1.59511E-5|1.59524E-5|1.5948E-5|1.59514E-5
2024-08-01 08:42:00|SHIB|1722501720|1.59487E-5|1.59612E-5|1.59485E-5|1.59576E-5
2024-08-01 08:43:00|SHIB|1722501780|1.59576E-5|1.59583E-5|1.5947E-5|1.59492E-5
2024-08-01 08:44:00|SHIB|1722501840|1.59493E-5|1.59532E-5|1.59458E-5|1.59484E-5
2024-08-01 08:45:00|SHIB|1722501900|1.5947E-5|1.59472E-5|1.5942E-5|1.59422E-5
2024-08-01 08:46:00|SHIB|1722501960|1.59424E-5|1.59426E-5|1.59354E-5|1.59361E-5
2024-08-01 08:47:00|SHIB|1722502020|1.5936E-5|1.59393E-5|1.59353E-5|1.59353E-5
2024-08-01 08:48:00|SHIB|1722502080|1.59339E-5|1.59354E-5|1.59228E-5|1.59228E-5
2024-08-01 08:49:00|SHIB|1722502140|1.59228E-5|1.59287E-5|1.59225E-5|1.59237E-5
2024-08-01 08:50:00|SHIB|1722502200|1.59232E-5|1.59271E-5|1.59166E-5|1.59207E-5
2024-08-01 08:51:00|SHIB|1722502260|1.59179E-5|1.59243E-5|1.59177E-5|1.59177E-5
2024-08-01 08:52:00|SHIB|1722502320|1.59177E-5|1.59208E-5|1.59148E-5|1.59176E-5
2024-08-01 08:53:00|SHIB|1722502380|1.59206E-5|1.59305E-5|1.59175E-5|1.59257E-5
2024-08-01 08:54:00|SHIB|1722502440|1.59256E-5|1.59309E-5|1.59245E-5|1.59301E-5
2024-08-01 08:55:00|SHIB|1722502500|1.59301E-5|1.59387E-5|1.59271E-5|1.59387E-5
2024-08-01 08:56:00|SHIB|1722502560|1.59387E-5|1.59401E-5|1.59347E-5|1.59352E-5
2024-08-01 08:57:00|SHIB|1722502620|1.59352E-5|1.59454E-5|1.59349E-5|1.59413E-5
2024-08-01 08:58:00|SHIB|1722502680|1.59413E-5|1.59446E-5|1.59362E-5|1.59377E-5
2024-08-01 08:59:00|SHIB|1722502740|1.59377E-5|1.59406E-5|1.59347E-5|1.59347E-5
2024-08-01 09:00:00|SHIB|1722502800|1.59347E-5|1.59373E-5|1.59299E-5|1.59323E-5
2024-08-01 09:01:00|SHIB|1722502860|1.59323E-5|1.59337E-5|1.59289E-5|1.59336E-5
2024-08-01 09:02:00|SHIB|1722502920|1.59306E-5|1.59336E-5|1.59267E-5|1.59267E-5
2024-08-01 09:03:00|SHIB|1722502980|1.59266E-5|1.59266E-5|1.59117E-5|1.59121E-5
2024-08-01 09:04:00|SHIB|1722503040|1.59122E-5|1.5921E-5|1.59122E-5|1.59209E-5
2024-08-01 09:05:00|SHIB|1722503100|1.5921E-5|1.59245E-5|1.59165E-5|1.59171E-5
2024-08-01 09:06:00|SHIB|1722503160|1.59189E-5|1.59335E-5|1.59189E-5|1.593E-5
2024-08-01 09:07:00|SHIB|1722503220|1.593E-5|1.59386E-5|1.593E-5|1.59386E-5
2024-08-01 09:08:00|SHIB|1722503280|1.59386E-5|1.59516E-5|1.59381E-5|1.59516E-5
2024-08-01 09:09:00|SHIB|1722503340|1.59516E-5|1.59553E-5|1.59497E-5|1.59552E-5
2024-08-01 09:10:00|SHIB|1722503400|1.59556E-5|1.59655E-5|1.59556E-5|1.59655E-5
2024-08-01 09:11:00|SHIB|1722503460|1.59662E-5|1.59715E-5|1.59632E-5|1.59711E-5
2024-08-01 09:12:00|SHIB|1722503520|1.59741E-5|1.59741E-5|1.59684E-5|1.59719E-5
2024-08-01 09:13:00|SHIB|1722503580|1.59719E-5|1.59863E-5|1.59719E-5|1.59857E-5
2024-08-01 09:14:00|SHIB|1722503640|1.59861E-5|1.59886E-5|1.59848E-5|1.59856E-5
2024-08-01 09:15:00|SHIB|1722503700|1.59846E-5|1.59853E-5|1.59813E-5|1.59843E-5
2024-08-01 09:16:00|SHIB|1722503760|1.59843E-5|1.59843E-5|1.59717E-5|1.5975E-5
2024-08-01 09:17:00|SHIB|1722503820|1.5978E-5|1.59835E-5|1.59705E-5|1.59705E-5
2024-08-01 09:18:00|SHIB|1722503880|1.59701E-5|1.59734E-5|1.59652E-5|1.59713E-5
2024-08-01 09:19:00|SHIB|1722503940|1.59713E-5|1.59721E-5|1.59585E-5|1.59688E-5
2024-08-01 09:20:00|SHIB|1722504000|1.59688E-5|1.59688E-5|1.59606E-5|1.59617E-5
2024-08-01 09:21:00|SHIB|1722504060|1.5961E-5|1.59661E-5|1.59602E-5|1.59661E-5
2024-08-01 09:22:00|SHIB|1722504120|1.59665E-5|1.59737E-5|1.59665E-5|1.59698E-5
2024-08-01 09:23:00|SHIB|1722504180|1.59701E-5|1.59743E-5|1.59681E-5|1.5971E-5
2024-08-01 09:24:00|SHIB|1722504240|1.5971E-5|1.59796E-5|1.59708E-5|1.59758E-5
2024-08-01 09:25:00|SHIB|1722504300|1.59754E-5|1.59767E-5|1.59725E-5|1.59746E-5
2024-08-01 09:26:00|SHIB|1722504360|1.59748E-5|1.59775E-5|1.59625E-5|1.59662E-5
2024-08-01 09:27:00|SHIB|1722504420|1.59603E-5|1.59633E-5|1.59535E-5|1.59565E-5
2024-08-01 09:28:00|SHIB|1722504480|1.59601E-5|1.59604E-5|1.59521E-5|1.59545E-5
2024-08-01 09:29:00|SHIB|1722504540|1.59554E-5|1.59612E-5|1.5951E-5|1.59581E-5
2024-08-01 09:30:00|SHIB|1722504600|1.59581E-5|1.59651E-5|1.59533E-5|1.59544E-5
2024-08-01 09:31:00|SHIB|1722504660|1.59571E-5|1.59594E-5|1.59477E-5|1.59477E-5
2024-08-01 09:32:00|SHIB|1722504720|1.59477E-5|1.59477E-5|1.59354E-5|1.59453E-5
2024-08-01 09:33:00|SHIB|1722504780|1.59459E-5|1.59501E-5|1.59432E-5|1.59476E-5
2024-08-01 09:34:00|SHIB|1722504840|1.59506E-5|1.59521E-5|1.59414E-5|1.59426E-5
2024-08-01 09:35:00|SHIB|1722504900|1.59432E-5|1.59459E-5|1.59393E-5|1.59393E-5
2024-08-01 09:36:00|SHIB|1722504960|1.59388E-5|1.59391E-5|1.59147E-5|1.59166E-5
2024-08-01 09:37:00|SHIB|1722505020|1.59161E-5|1.59263E-5|1.59146E-5|1.59261E-5
2024-08-01 09:38:00|SHIB|1722505080|1.59291E-5|1.59291E-5|1.59178E-5|1.59183E-5
2024-08-01 09:39:00|SHIB|1722505140|1.59212E-5|1.59357E-5|1.59183E-5|1.59322E-5
2024-08-01 09:40:00|SHIB|1722505200|1.59315E-5|1.59315E-5|1.59241E-5|1.59241E-5
2024-08-01 09:41:00|SHIB|1722505260|1.59241E-5|1.59265E-5|1.59222E-5|1.59244E-5
2024-08-01 09:42:00|SHIB|1722505320|1.5924E-5|1.59271E-5|1.59187E-5|1.59224E-5
2024-08-01 09:43:00|SHIB|1722505380|1.5922E-5|1.59229E-5|1.59141E-5|1.59141E-5
2024-08-01 09:44:00|SHIB|1722505440|1.59145E-5|1.59176E-5|1.59068E-5|1.59077E-5
2024-08-01 09:45:00|SHIB|1722505500|1.59072E-5|1.59114E-5|1.59067E-5|1.59067E-5
2024-08-01 09:46:00|SHIB|1722505560|1.59072E-5|1.59145E-5|1.58945E-5|1.59004E-5
2024-08-01 09:47:00|SHIB|1722505620|1.58991E-5|1.58991E-5|1.58875E-5|1.58944E-5
2024-08-01 09:48:00|SHIB|1722505680|1.58939E-5|1.59036E-5|1.58939E-5|1.58967E-5
2024-08-01 09:49:00|SHIB|1722505740|1.58969E-5|1.59101E-5|1.5896E-5|1.59095E-5
2024-08-01 09:50:00|SHIB|1722505800|1.59048E-5|1.59091E-5|1.59001E-5|1.59001E-5
2024-08-01 09:51:00|SHIB|1722505860|1.5899E-5|1.59092E-5|1.58982E-5|1.59092E-5
2024-08-01 09:52:00|SHIB|1722505920|1.59058E-5|1.59073E-5|1.58972E-5|1.58972E-5
2024-08-01 09:53:00|SHIB|1722505980|1.58966E-5|1.59016E-5|1.58767E-5|1.58772E-5
2024-08-01 09:54:00|SHIB|1722506040|1.58801E-5|1.58823E-5|1.58741E-5|1.58822E-5
2024-08-01 09:55:00|SHIB|1722506100|1.58789E-5|1.5882E-5|1.58769E-5|1.58784E-5
2024-08-01 09:56:00|SHIB|1722506160|1.5878E-5|1.58825E-5|1.5878E-5|1.58788E-5
2024-08-01 09:57:00|SHIB|1722506220|1.58788E-5|1.58811E-5|1.58743E-5|1.58781E-5
2024-08-01 09:58:00|SHIB|1722506280|1.58753E-5|1.58811E-5|1.58751E-5|1.5878E-5
2024-08-01 09:59:00|SHIB|1722506340|1.58783E-5|1.58818E-5|1.58781E-5|1.58787E-5
2024-08-01 10:00:00|SHIB|1722506400|1.58785E-5|1.58816E-5|1.58772E-5|1.58811E-5
2024-08-01 10:01:00|SHIB|1722506460|1.58786E-5|1.58825E-5|1.58743E-5|1.58825E-5
2024-08-01 10:02:00|SHIB|1722506520|1.58827E-5|1.58885E-5|1.58807E-5|1.58844E-5
2024-08-01 10:03:00|SHIB|1722506580|1.58839E-5|1.58839E-5|1.58686E-5|1.58751E-5
2024-08-01 10:04:00|SHIB|1722506640|1.58758E-5|1.58825E-5|1.58758E-5|1.58793E-5
2024-08-01 10:05:00|SHIB|1722506700|1.58798E-5|1.58803E-5|1.58691E-5|1.58717E-5
2024-08-01 10:06:00|SHIB|1722506760|1.58683E-5|1.58686E-5|1.58477E-5|1.58482E-5
2024-08-01 10:07:00|SHIB|1722506820|1.58496E-5|1.58753E-5|1.58496E-5|1.58692E-5
2024-08-01 10:08:00|SHIB|1722506880|1.58683E-5|1.58727E-5|1.58683E-5|1.58693E-5
2024-08-01 10:09:00|SHIB|1722506940|1.58682E-5|1.58715E-5|1.58659E-5|1.58664E-5
2024-08-01 10:10:00|SHIB|1722507000|1.58664E-5|1.58664E-5|1.58553E-5|1.58583E-5
2024-08-01 10:11:00|SHIB|1722507060|1.58588E-5|1.58735E-5|1.58588E-5|1.5872E-5
2024-08-01 10:12:00|SHIB|1722507120|1.58783E-5|1.58888E-5|1.58768E-5|1.58888E-5
2024-08-01 10:13:00|SHIB|1722507180|1.58894E-5|1.59014E-5|1.58894E-5|1.58988E-5
2024-08-01 10:14:00|SHIB|1722507240|1.58988E-5|1.5905E-5|1.58946E-5|1.58982E-5
2024-08-01 10:15:00|SHIB|1722507300|1.58929E-5|1.58934E-5|1.58861E-5|1.58896E-5
2024-08-01 10:16:00|SHIB|1722507360|1.58896E-5|1.58897E-5|1.58782E-5|1.58823E-5
2024-08-01 10:17:00|SHIB|1722507420|1.58854E-5|1.5889E-5|1.5878E-5|1.58859E-5
2024-08-01 10:18:00|SHIB|1722507480|1.58859E-5|1.5889E-5|1.58718E-5|1.58752E-5
2024-08-01 10:19:00|SHIB|1722507540|1.5872E-5|1.58781E-5|1.58685E-5|1.58738E-5
2024-08-01 10:20:00|SHIB|1722507600|1.58742E-5|1.58817E-5|1.58717E-5|1.58817E-5
2024-08-01 10:21:00|SHIB|1722507660|1.58817E-5|1.58866E-5|1.58672E-5|1.58698E-5
2024-08-01 10:22:00|SHIB|1722507720|1.58698E-5|1.58701E-5|1.58584E-5|1.58584E-5
2024-08-01 10:23:00|SHIB|1722507780|1.58585E-5|1.58804E-5|1.58585E-5|1.58779E-5
2024-08-01 10:24:00|SHIB|1722507840|1.58807E-5|1.58875E-5|1.58801E-5|1.58875E-5
2024-08-01 10:25:00|SHIB|1722507900|1.58875E-5|1.5888E-5|1.58804E-5|1.58849E-5
2024-08-01 10:26:00|SHIB|1722507960|1.58849E-5|1.58927E-5|1.58849E-5|1.58854E-5
2024-08-01 10:27:00|SHIB|1722508020|1.58854E-5|1.58913E-5|1.58852E-5|1.5891E-5
2024-08-01 10:28:00|SHIB|1722508080|1.5891E-5|1.58938E-5|1.58899E-5|1.58903E-5
2024-08-01 10:29:00|SHIB|1722508140|1.58908E-5|1.58972E-5|1.58908E-5|1.58972E-5
2024-08-01 10:30:00|SHIB|1722508200|1.58972E-5|1.5906E-5|1.58942E-5|1.5906E-5
2024-08-01 10:31:00|SHIB|1722508260|1.59055E-5|1.59056E-5|1.58976E-5|1.58976E-5
2024-08-01 10:32:00|SHIB|1722508320|1.58976E-5|1.59062E-5|1.58947E-5|1.59027E-5
2024-08-01 10:33:00|SHIB|1722508380|1.59024E-5|1.59041E-5|1.58925E-5|1.59041E-5
2024-08-01 10:34:00|SHIB|1722508440|1.59041E-5|1.59056E-5|1.58981E-5|1.58992E-5
2024-08-01 10:35:00|SHIB|1722508500|1.58987E-5|1.59034E-5|1.58948E-5|1.59018E-5
2024-08-01 10:36:00|SHIB|1722508560|1.59021E-5|1.59032E-5|1.58964E-5|1.59003E-5
2024-08-01 10:37:00|SHIB|1722508620|1.59004E-5|1.5907E-5|1.58966E-5|1.59038E-5
2024-08-01 10:38:00|SHIB|1722508680|1.59071E-5|1.59133E-5|1.59055E-5|1.59098E-5
2024-08-01 10:39:00|SHIB|1722508740|1.59098E-5|1.59129E-5|1.59066E-5|1.59089E-5
2024-08-01 10:40:00|SHIB|1722508800|1.59121E-5|1.59125E-5|1.59036E-5|1.59041E-5
2024-08-01 10:41:00|SHIB|1722508860|1.59071E-5|1.59105E-5|1.58941E-5|1.58941E-5
2024-08-01 10:42:00|SHIB|1722508920|1.5893E-5|1.59005E-5|1.58874E-5|1.58874E-5
2024-08-01 10:43:00|SHIB|1722508980|1.58879E-5|1.58933E-5|1.58869E-5|1.58877E-5
2024-08-01 10:44:00|SHIB|1722509040|1.58877E-5|1.58993E-5|1.58877E-5|1.5889E-5
2024-08-01 10:45:00|SHIB|1722509100|1.5889E-5|1.58913E-5|1.58851E-5|1.58854E-5
2024-08-01 10:46:00|SHIB|1722509160|1.58854E-5|1.58897E-5|1.58808E-5|1.5887E-5
2024-08-01 10:47:00|SHIB|1722509220|1.58876E-5|1.58928E-5|1.58835E-5|1.58865E-5
2024-08-01 10:48:00|SHIB|1722509280|1.58865E-5|1.58998E-5|1.58865E-5|1.58976E-5
2024-08-01 10:49:00|SHIB|1722509340|1.58982E-5|1.59021E-5|1.58977E-5|1.58989E-5
2024-08-01 10:50:00|SHIB|1722509400|1.58989E-5|1.59012E-5|1.58944E-5|1.58983E-5
2024-08-01 10:51:00|SHIB|1722509460|1.58985E-5|1.59013E-5|1.58946E-5|1.58986E-5
2024-08-01 10:52:00|SHIB|1722509520|1.58986E-5|1.59025E-5|1.5895E-5|1.5902E-5
2024-08-01 10:53:00|SHIB|1722509580|1.59018E-5|1.59108E-5|1.58981E-5|1.59108E-5
2024-08-01 10:54:00|SHIB|1722509640|1.59108E-5|1.59108E-5|1.59014E-5|1.59017E-5
2024-08-01 10:55:00|SHIB|1722509700|1.59012E-5|1.59041E-5|1.58989E-5|1.58999E-5
2024-08-01 10:56:00|SHIB|1722509760|1.58999E-5|1.59025E-5|1.58991E-5|1.59021E-5
2024-08-01 10:57:00|SHIB|1722509820|1.59022E-5|1.59051E-5|1.5899E-5|1.58993E-5
2024-08-01 10:58:00|SHIB|1722509880|1.59028E-5|1.59051E-5|1.58986E-5|1.59017E-5
2024-08-01 10:59:00|SHIB|1722509940|1.59017E-5|1.59092E-5|1.59016E-5|1.5902E-5
2024-08-01 11:00:00|SHIB|1722510000|1.5902E-5|1.59073E-5|1.5902E-5|1.59037E-5
2024-08-01 11:01:00|SHIB|1722510060|1.5902E-5|1.59071E-5|1.58932E-5|1.58932E-5
2024-08-01 11:02:00|SHIB|1722510120|1.58934E-5|1.58938E-5|1.58828E-5|1.58828E-5
2024-08-01 11:03:00|SHIB|1722510180|1.58836E-5|1.58836E-5|1.58726E-5|1.5877E-5
2024-08-01 11:04:00|SHIB|1722510240|1.58804E-5|1.58884E-5|1.58777E-5|1.58848E-5
2024-08-01 11:05:00|SHIB|1722510300|1.58818E-5|1.58981E-5|1.58818E-5|1.58957E-5
2024-08-01 11:06:00|SHIB|1722510360|1.58956E-5|1.59E-5|1.58885E-5|1.58886E-5
2024-08-01 11:07:00|SHIB|1722510420|1.58889E-5|1.58988E-5|1.58879E-5|1.58937E-5
2024-08-01 11:08:00|SHIB|1722510480|1.5893E-5|1.58969E-5|1.58808E-5|1.5891E-5
2024-08-01 11:09:00|SHIB|1722510540|1.58908E-5|1.58908E-5|1.58844E-5|1.58844E-5
2024-08-01 11:10:00|SHIB|1722510600|1.58844E-5|1.5892E-5|1.58799E-5|1.58799E-5
2024-08-01 11:11:00|SHIB|1722510660|1.58799E-5|1.58852E-5|1.5876E-5|1.58817E-5
2024-08-01 11:12:00|SHIB|1722510720|1.5882E-5|1.58863E-5|1.58714E-5|1.58743E-5
2024-08-01 11:13:00|SHIB|1722510780|1.58768E-5|1.58768E-5|1.586E-5|1.5862E-5
2024-08-01 11:14:00|SHIB|1722510840|1.58589E-5|1.58619E-5|1.58536E-5|1.58536E-5
2024-08-01 11:15:00|SHIB|1722510900|1.58572E-5|1.58572E-5|1.58532E-5|1.58537E-5
2024-08-01 11:16:00|SHIB|1722510960|1.58537E-5|1.5858E-5|1.58487E-5|1.58511E-5
2024-08-01 11:17:00|SHIB|1722511020|1.58485E-5|1.58515E-5|1.58362E-5|1.58362E-5
2024-08-01 11:18:00|SHIB|1722511080|1.58392E-5|1.58457E-5|1.58336E-5|1.58427E-5
2024-08-01 11:19:00|SHIB|1722511140|1.58427E-5|1.58703E-5|1.58427E-5|1.58673E-5
2024-08-01 11:20:00|SHIB|1722511200|1.58708E-5|1.58761E-5|1.58657E-5|1.5869E-5
2024-08-01 11:21:00|SHIB|1722511260|1.58699E-5|1.58699E-5|1.58633E-5|1.58636E-5
2024-08-01 11:22:00|SHIB|1722511320|1.58608E-5|1.58637E-5|1.58556E-5|1.58584E-5
2024-08-01 11:23:00|SHIB|1722511380|1.58592E-5|1.58664E-5|1.58588E-5|1.58629E-5
2024-08-01 11:24:00|SHIB|1722511440|1.58626E-5|1.58707E-5|1.58611E-5|1.58703E-5
2024-08-01 11:25:00|SHIB|1722511500|1.58703E-5|1.58815E-5|1.58703E-5|1.58795E-5
2024-08-01 11:26:00|SHIB|1722511560|1.58799E-5|1.588E-5|1.58681E-5|1.58708E-5
2024-08-01 11:27:00|SHIB|1722511620|1.58708E-5|1.58818E-5|1.58646E-5|1.58818E-5
2024-08-01 11:28:00|SHIB|1722511680|1.58826E-5|1.58977E-5|1.58826E-5|1.58895E-5
2024-08-01 11:29:00|SHIB|1722511740|1.58894E-5|1.58898E-5|1.58797E-5|1.58833E-5
2024-08-01 11:30:00|SHIB|1722511800|1.58833E-5|1.58976E-5|1.58833E-5|1.58962E-5
2024-08-01 11:31:00|SHIB|1722511860|1.58945E-5|1.58945E-5|1.58836E-5|1.58869E-5
2024-08-01 11:32:00|SHIB|1722511920|1.58865E-5|1.58995E-5|1.58861E-5|1.58861E-5
2024-08-01 11:33:00|SHIB|1722511980|1.58856E-5|1.58889E-5|1.58795E-5|1.58795E-5
2024-08-01 11:34:00|SHIB|1722512040|1.58792E-5|1.58833E-5|1.58761E-5|1.58771E-5
2024-08-01 11:35:00|SHIB|1722512100|1.58772E-5|1.5887E-5|1.58768E-5|1.58817E-5
2024-08-01 11:36:00|SHIB|1722512160|1.58852E-5|1.5892E-5|1.58818E-5|1.58904E-5
2024-08-01 11:37:00|SHIB|1722512220|1.58903E-5|1.58939E-5|1.58902E-5|1.58939E-5
2024-08-01 11:38:00|SHIB|1722512280|1.58939E-5|1.58979E-5|1.58882E-5|1.58903E-5
2024-08-01 11:39:00|SHIB|1722512340|1.58926E-5|1.58962E-5|1.58908E-5|1.58957E-5
2024-08-01 11:40:00|SHIB|1722512400|1.58956E-5|1.58962E-5|1.5886E-5|1.58878E-5
2024-08-01 11:41:00|SHIB|1722512460|1.58878E-5|1.58879E-5|1.58744E-5|1.58756E-5
2024-08-01 11:42:00|SHIB|1722512520|1.58746E-5|1.58786E-5|1.58689E-5|1.58691E-5
2024-08-01 11:43:00|SHIB|1722512580|1.58696E-5|1.58875E-5|1.5869E-5|1.58875E-5
2024-08-01 11:44:00|SHIB|1722512640|1.58913E-5|1.58983E-5|1.58895E-5|1.58952E-5
2024-08-01 11:45:00|SHIB|1722512700|1.58961E-5|1.59047E-5|1.58961E-5|1.59044E-5
2024-08-01 11:46:00|SHIB|1722512760|1.59044E-5|1.59044E-5|1.58963E-5|1.59001E-5
2024-08-01 11:47:00|SHIB|1722512820|1.58973E-5|1.58973E-5|1.58886E-5|1.58916E-5
2024-08-01 11:48:00|SHIB|1722512880|1.58921E-5|1.58921E-5|1.58875E-5|1.58888E-5
2024-08-01 11:49:00|SHIB|1722512940|1.58884E-5|1.58993E-5|1.58877E-5|1.58993E-5
2024-08-01 11:50:00|SHIB|1722513000|1.58989E-5|1.58989E-5|1.58852E-5|1.58852E-5
2024-08-01 11:51:00|SHIB|1722513060|1.58845E-5|1.58887E-5|1.58822E-5|1.58853E-5
2024-08-01 11:52:00|SHIB|1722513120|1.58853E-5|1.58975E-5|1.58844E-5|1.58975E-5
2024-08-01 11:53:00|SHIB|1722513180|1.58969E-5|1.59064E-5|1.58969E-5|1.59064E-5
2024-08-01 11:54:00|SHIB|1722513240|1.59064E-5|1.5911E-5|1.59013E-5|1.5911E-5
2024-08-01 11:55:00|SHIB|1722513300|1.59076E-5|1.59109E-5|1.5898E-5|1.58988E-5
2024-08-01 11:56:00|SHIB|1722513360|1.58985E-5|1.59096E-5|1.58985E-5|1.59092E-5
2024-08-01 11:57:00|SHIB|1722513420|1.59089E-5|1.5911E-5|1.59048E-5|1.59108E-5
2024-08-01 11:58:00|SHIB|1722513480|1.59108E-5|1.59114E-5|1.59044E-5|1.59072E-5
2024-08-01 11:59:00|SHIB|1722513540|1.59047E-5|1.59107E-5|1.59047E-5|1.59068E-5
2024-08-01 12:00:00|SHIB|1722513600|1.59073E-5|1.59104E-5|1.59043E-5|1.59048E-5
2024-08-01 12:01:00|SHIB|1722513660|1.59048E-5|1.59081E-5|1.58953E-5|1.58983E-5
2024-08-01 12:02:00|SHIB|1722513720|1.58977E-5|1.58977E-5|1.58894E-5|1.58931E-5
2024-08-01 12:03:00|SHIB|1722513780|1.58932E-5|1.58932E-5|1.58885E-5|1.589E-5
2024-08-01 12:04:00|SHIB|1722513840|1.589E-5|1.59055E-5|1.58858E-5|1.59055E-5
2024-08-01 12:05:00|SHIB|1722513900|1.59088E-5|1.59313E-5|1.59088E-5|1.59312E-5
2024-08-01 12:06:00|SHIB|1722513960|1.59321E-5|1.59395E-5|1.59273E-5|1.59347E-5
2024-08-01 12:07:00|SHIB|1722514020|1.59317E-5|1.5941E-5|1.59225E-5|1.59259E-5
2024-08-01 12:08:00|SHIB|1722514080|1.59259E-5|1.59446E-5|1.59237E-5|1.59434E-5
2024-08-01 12:09:00|SHIB|1722514140|1.5943E-5|1.59434E-5|1.59342E-5|1.59434E-5
2024-08-01 12:10:00|SHIB|1722514200|1.5943E-5|1.59444E-5|1.5931E-5|1.59395E-5
2024-08-01 12:11:00|SHIB|1722514260|1.59365E-5|1.59486E-5|1.59328E-5|1.59417E-5
2024-08-01 12:12:00|SHIB|1722514320|1.59417E-5|1.59481E-5|1.59382E-5|1.59407E-5
2024-08-01 12:13:00|SHIB|1722514380|1.59437E-5|1.59663E-5|1.59412E-5|1.59647E-5
2024-08-01 12:14:00|SHIB|1722514440|1.59651E-5|1.59745E-5|1.59604E-5|1.59689E-5
2024-08-01 12:15:00|SHIB|1722514500|1.59687E-5|1.59688E-5|1.59613E-5|1.59684E-5
2024-08-01 12:16:00|SHIB|1722514560|1.59679E-5|1.59731E-5|1.59679E-5|1.59694E-5
2024-08-01 12:17:00|SHIB|1722514620|1.59694E-5|1.59866E-5|1.59689E-5|1.59866E-5
2024-08-01 12:18:00|SHIB|1722514680|1.59902E-5|1.59934E-5|1.59834E-5|1.59834E-5
2024-08-01 12:19:00|SHIB|1722514740|1.59863E-5|1.599E-5|1.59792E-5|1.59792E-5
2024-08-01 12:20:00|SHIB|1722514800|1.59827E-5|1.5983E-5|1.59721E-5|1.59726E-5
2024-08-01 12:21:00|SHIB|1722514860|1.59727E-5|1.5978E-5|1.5962E-5|1.59625E-5
2024-08-01 12:22:00|SHIB|1722514920|1.59625E-5|1.59677E-5|1.59478E-5|1.595E-5
2024-08-01 12:23:00|SHIB|1722514980|1.59503E-5|1.59503E-5|1.59343E-5|1.59343E-5
2024-08-01 12:24:00|SHIB|1722515040|1.59363E-5|1.59363E-5|1.59206E-5|1.59206E-5
2024-08-01 12:25:00|SHIB|1722515100|1.59178E-5|1.59264E-5|1.59115E-5|1.59262E-5
2024-08-01 12:26:00|SHIB|1722515160|1.59263E-5|1.59348E-5|1.59253E-5|1.59348E-5
2024-08-01 12:27:00|SHIB|1722515220|1.59381E-5|1.59405E-5|1.593E-5|1.59366E-5
2024-08-01 12:28:00|SHIB|1722515280|1.59371E-5|1.59409E-5|1.59239E-5|1.59239E-5
2024-08-01 12:29:00|SHIB|1722515340|1.59253E-5|1.59269E-5|1.59139E-5|1.59155E-5
2024-08-01 12:30:00|SHIB|1722515400|1.59155E-5|1.59191E-5|1.59104E-5|1.59112E-5
2024-08-01 12:31:00|SHIB|1722515460|1.59116E-5|1.59253E-5|1.59104E-5|1.59178E-5
2024-08-01 12:32:00|SHIB|1722515520|1.59209E-5|1.59425E-5|1.59209E-5|1.593E-5
2024-08-01 12:33:00|SHIB|1722515580|1.5927E-5|1.593E-5|1.59167E-5|1.59191E-5
2024-08-01 12:34:00|SHIB|1722515640|1.59195E-5|1.59199E-5|1.59149E-5|1.59149E-5
2024-08-01 12:35:00|SHIB|1722515700|1.59149E-5|1.59278E-5|1.59149E-5|1.59278E-5
2024-08-01 12:36:00|SHIB|1722515760|1.59307E-5|1.59672E-5|1.59307E-5|1.59645E-5
2024-08-01 12:37:00|SHIB|1722515820|1.59644E-5|1.59694E-5|1.59619E-5|1.59625E-5
2024-08-01 12:38:00|SHIB|1722515880|1.59596E-5|1.59613E-5|1.59456E-5|1.59492E-5
2024-08-01 12:39:00|SHIB|1722515940|1.59496E-5|1.59558E-5|1.59426E-5|1.59443E-5
2024-08-01 12:40:00|SHIB|1722516000|1.5944E-5|1.59498E-5|1.59429E-5|1.59475E-5
2024-08-01 12:41:00|SHIB|1722516060|1.59478E-5|1.59527E-5|1.59255E-5|1.59255E-5
2024-08-01 12:42:00|SHIB|1722516120|1.59281E-5|1.59332E-5|1.59229E-5|1.59257E-5
2024-08-01 12:43:00|SHIB|1722516180|1.59289E-5|1.59322E-5|1.5921E-5|1.59271E-5
2024-08-01 12:44:00|SHIB|1722516240|1.59274E-5|1.59274E-5|1.59102E-5|1.59176E-5
2024-08-01 12:45:00|SHIB|1722516300|1.59176E-5|1.59177E-5|1.59084E-5|1.59162E-5
2024-08-01 12:46:00|SHIB|1722516360|1.59162E-5|1.59239E-5|1.59145E-5|1.59148E-5
2024-08-01 12:47:00|SHIB|1722516420|1.59146E-5|1.59152E-5|1.591E-5|1.59142E-5
2024-08-01 12:48:00|SHIB|1722516480|1.59142E-5|1.59169E-5|1.59122E-5|1.59169E-5
2024-08-01 12:49:00|SHIB|1722516540|1.59169E-5|1.59232E-5|1.59135E-5|1.59231E-5
2024-08-01 12:50:00|SHIB|1722516600|1.59232E-5|1.59232E-5|1.59115E-5|1.59138E-5
2024-08-01 12:51:00|SHIB|1722516660|1.59138E-5|1.59171E-5|1.59128E-5|1.59136E-5
2024-08-01 12:52:00|SHIB|1722516720|1.59167E-5|1.59257E-5|1.5914E-5|1.59226E-5
2024-08-01 12:53:00|SHIB|1722516780|1.59226E-5|1.59533E-5|1.59225E-5|1.59503E-5
2024-08-01 12:54:00|SHIB|1722516840|1.59498E-5|1.59618E-5|1.59498E-5|1.59597E-5
2024-08-01 12:55:00|SHIB|1722516900|1.59627E-5|1.59677E-5|1.59597E-5|1.59646E-5
2024-08-01 12:56:00|SHIB|1722516960|1.59647E-5|1.59725E-5|1.59624E-5|1.59643E-5
2024-08-01 12:57:00|SHIB|1722517020|1.59648E-5|1.59715E-5|1.59606E-5|1.59649E-5
2024-08-01 12:58:00|SHIB|1722517080|1.59644E-5|1.59677E-5|1.59642E-5|1.59642E-5
2024-08-01 12:59:00|SHIB|1722517140|1.59673E-5|1.59673E-5|1.59602E-5|1.59637E-5
2024-08-01 13:00:00|SHIB|1722517200|1.59637E-5|1.59655E-5|1.59615E-5|1.59655E-5
2024-08-01 13:01:00|SHIB|1722517260|1.5962E-5|1.59765E-5|1.59595E-5|1.5976E-5
2024-08-01 13:02:00|SHIB|1722517320|1.59765E-5|1.5984E-5|1.59651E-5|1.59651E-5
2024-08-01 13:03:00|SHIB|1722517380|1.59655E-5|1.59684E-5|1.59448E-5|1.59495E-5
2024-08-01 13:04:00|SHIB|1722517440|1.59495E-5|1.5959E-5|1.59495E-5|1.595E-5
2024-08-01 13:05:00|SHIB|1722517500|1.59474E-5|1.59505E-5|1.59309E-5|1.5932E-5
2024-08-01 13:06:00|SHIB|1722517560|1.59279E-5|1.59371E-5|1.59271E-5|1.59314E-5
2024-08-01 13:07:00|SHIB|1722517620|1.5934E-5|1.5934E-5|1.5926E-5|1.59262E-5
2024-08-01 13:08:00|SHIB|1722517680|1.59261E-5|1.59296E-5|1.59069E-5|1.59075E-5
2024-08-01 13:09:00|SHIB|1722517740|1.59069E-5|1.59154E-5|1.59069E-5|1.59087E-5
2024-08-01 13:10:00|SHIB|1722517800|1.59087E-5|1.59087E-5|1.5893E-5|1.58952E-5
2024-08-01 13:11:00|SHIB|1722517860|1.5895E-5|1.59072E-5|1.5895E-5|1.59046E-5
2024-08-01 13:12:00|SHIB|1722517920|1.59034E-5|1.59034E-5|1.58864E-5|1.58899E-5
2024-08-01 13:13:00|SHIB|1722517980|1.58923E-5|1.59005E-5|1.58882E-5|1.58998E-5
2024-08-01 13:14:00|SHIB|1722518040|1.58997E-5|1.59059E-5|1.58962E-5|1.58989E-5
2024-08-01 13:15:00|SHIB|1722518100|1.58965E-5|1.59084E-5|1.58964E-5|1.59052E-5
2024-08-01 13:16:00|SHIB|1722518160|1.59057E-5|1.59111E-5|1.59014E-5|1.59032E-5
2024-08-01 13:17:00|SHIB|1722518220|1.5904E-5|1.59119E-5|1.5885E-5|1.58893E-5
2024-08-01 13:18:00|SHIB|1722518280|1.58967E-5|1.59015E-5|1.58906E-5|1.58928E-5
2024-08-01 13:19:00|SHIB|1722518340|1.58928E-5|1.58989E-5|1.58893E-5|1.58918E-5
2024-08-01 13:20:00|SHIB|1722518400|1.58886E-5|1.58891E-5|1.58758E-5|1.58758E-5
2024-08-01 13:21:00|SHIB|1722518460|1.58784E-5|1.58937E-5|1.587E-5|1.58795E-5
2024-08-01 13:22:00|SHIB|1722518520|1.58769E-5|1.58784E-5|1.58572E-5|1.58609E-5
2024-08-01 13:23:00|SHIB|1722518580|1.58583E-5|1.58665E-5|1.58455E-5|1.58532E-5
2024-08-01 13:24:00|SHIB|1722518640|1.58533E-5|1.58559E-5|1.58424E-5|1.58452E-5
2024-08-01 13:25:00|SHIB|1722518700|1.58454E-5|1.58604E-5|1.58452E-5|1.58604E-5
2024-08-01 13:26:00|SHIB|1722518760|1.58609E-5|1.58619E-5|1.58547E-5|1.58616E-5
2024-08-01 13:27:00|SHIB|1722518820|1.58617E-5|1.58617E-5|1.58499E-5|1.58574E-5
2024-08-01 13:28:00|SHIB|1722518880|1.58605E-5|1.58614E-5|1.58566E-5|1.58587E-5
2024-08-01 13:29:00|SHIB|1722518940|1.58582E-5|1.58618E-5|1.58549E-5|1.58585E-5
2024-08-01 13:30:00|SHIB|1722519000|1.58561E-5|1.58587E-5|1.58426E-5|1.58463E-5
2024-08-01 13:31:00|SHIB|1722519060|1.58459E-5|1.58529E-5|1.58458E-5|1.5848E-5
2024-08-01 13:32:00|SHIB|1722519120|1.58484E-5|1.5859E-5|1.58484E-5|1.5859E-5
2024-08-01 13:33:00|SHIB|1722519180|1.58632E-5|1.5868E-5|1.585E-5|1.58606E-5
2024-08-01 13:34:00|SHIB|1722519240|1.58608E-5|1.58682E-5|1.58547E-5|1.58579E-5
2024-08-01 13:35:00|SHIB|1722519300|1.58584E-5|1.58668E-5|1.58548E-5|1.58553E-5
2024-08-01 13:36:00|SHIB|1722519360|1.58553E-5|1.58614E-5|1.5826E-5|1.58316E-5
2024-08-01 13:37:00|SHIB|1722519420|1.58312E-5|1.5833E-5|1.58132E-5|1.58142E-5
2024-08-01 13:38:00|SHIB|1722519480|1.58145E-5|1.5823E-5|1.58106E-5|1.58106E-5
2024-08-01 13:39:00|SHIB|1722519540|1.58069E-5|1.58237E-5|1.58062E-5|1.58128E-5
2024-08-01 13:40:00|SHIB|1722519600|1.58075E-5|1.58209E-5|1.58062E-5|1.58164E-5
2024-08-01 13:41:00|SHIB|1722519660|1.58166E-5|1.5834E-5|1.58166E-5|1.5834E-5
2024-08-01 13:42:00|SHIB|1722519720|1.5834E-5|1.5834E-5|1.58201E-5|1.58203E-5
2024-08-01 13:43:00|SHIB|1722519780|1.58262E-5|1.58262E-5|1.58127E-5|1.58202E-5
2024-08-01 13:44:00|SHIB|1722519840|1.58204E-5|1.58367E-5|1.58204E-5|1.58367E-5
2024-08-01 13:45:00|SHIB|1722519900|1.58363E-5|1.58685E-5|1.58363E-5|1.58637E-5
2024-08-01 13:46:00|SHIB|1722519960|1.58632E-5|1.58692E-5|1.58568E-5|1.58598E-5
2024-08-01 13:47:00|SHIB|1722520020|1.58626E-5|1.58646E-5|1.58325E-5|1.58342E-5
2024-08-01 13:48:00|SHIB|1722520080|1.58373E-5|1.58475E-5|1.58344E-5|1.58473E-5
2024-08-01 13:49:00|SHIB|1722520140|1.58475E-5|1.58647E-5|1.58475E-5|1.58647E-5
2024-08-01 13:50:00|SHIB|1722520200|1.58708E-5|1.58799E-5|1.58683E-5|1.5878E-5
2024-08-01 13:51:00|SHIB|1722520260|1.58811E-5|1.58811E-5|1.58481E-5|1.58504E-5
2024-08-01 13:52:00|SHIB|1722520320|1.58496E-5|1.58515E-5|1.58369E-5|1.58369E-5
2024-08-01 13:53:00|SHIB|1722520380|1.58366E-5|1.58366E-5|1.5818E-5|1.58263E-5
2024-08-01 13:54:00|SHIB|1722520440|1.58263E-5|1.58434E-5|1.58263E-5|1.5834E-5
2024-08-01 13:55:00|SHIB|1722520500|1.58309E-5|1.58499E-5|1.58309E-5|1.58403E-5
2024-08-01 13:56:00|SHIB|1722520560|1.58394E-5|1.58533E-5|1.5837E-5|1.58502E-5
2024-08-01 13:57:00|SHIB|1722520620|1.58507E-5|1.58598E-5|1.58507E-5|1.58531E-5
2024-08-01 13:58:00|SHIB|1722520680|1.58534E-5|1.58534E-5|1.58444E-5|1.58456E-5
2024-08-01 13:59:00|SHIB|1722520740|1.58455E-5|1.58497E-5|1.58394E-5|1.58394E-5
2024-08-01 14:00:00|SHIB|1722520800|1.58393E-5|1.58393E-5|1.58223E-5|1.58291E-5
2024-08-01 14:01:00|SHIB|1722520860|1.58291E-5|1.58291E-5|1.57949E-5|1.57966E-5
2024-08-01 14:02:00|SHIB|1722520920|1.57963E-5|1.57966E-5|1.57874E-5|1.57924E-5
2024-08-01 14:03:00|SHIB|1722520980|1.57993E-5|1.58198E-5|1.57895E-5|1.58198E-5
2024-08-01 14:04:00|SHIB|1722521040|1.58164E-5|1.58209E-5|1.5792E-5|1.57921E-5
2024-08-01 14:05:00|SHIB|1722521100|1.57951E-5|1.57951E-5|1.57861E-5|1.57932E-5
2024-08-01 14:06:00|SHIB|1722521160|1.5793E-5|1.5793E-5|1.57728E-5|1.57728E-5
2024-08-01 14:07:00|SHIB|1722521220|1.57714E-5|1.57714E-5|1.5742E-5|1.5745E-5
2024-08-01 14:08:00|SHIB|1722521280|1.57452E-5|1.57606E-5|1.5742E-5|1.57606E-5
2024-08-01 14:09:00|SHIB|1722521340|1.57609E-5|1.57692E-5|1.57526E-5|1.57526E-5
2024-08-01 14:10:00|SHIB|1722521400|1.57557E-5|1.57557E-5|1.57409E-5|1.57438E-5
2024-08-01 14:11:00|SHIB|1722521460|1.57416E-5|1.57525E-5|1.57406E-5|1.57467E-5
2024-08-01 14:12:00|SHIB|1722521520|1.57463E-5|1.57639E-5|1.57433E-5|1.57631E-5
2024-08-01 14:13:00|SHIB|1722521580|1.57582E-5|1.57644E-5|1.57525E-5|1.57582E-5
2024-08-01 14:14:00|SHIB|1722521640|1.57582E-5|1.57786E-5|1.57582E-5|1.57786E-5
2024-08-01 14:15:00|SHIB|1722521700|1.57786E-5|1.57806E-5|1.57703E-5|1.57739E-5
2024-08-01 14:16:00|SHIB|1722521760|1.57738E-5|1.57738E-5|1.57459E-5|1.57479E-5
2024-08-01 14:17:00|SHIB|1722521820|1.57456E-5|1.57643E-5|1.57405E-5|1.5741E-5
2024-08-01 14:18:00|SHIB|1722521880|1.5741E-5|1.57584E-5|1.57377E-5|1.57583E-5
2024-08-01 14:19:00|SHIB|1722521940|1.57583E-5|1.57619E-5|1.57488E-5|1.5753E-5
2024-08-01 14:20:00|SHIB|1722522000|1.575E-5|1.57541E-5|1.57423E-5|1.57461E-5
2024-08-01 14:21:00|SHIB|1722522060|1.57467E-5|1.57535E-5|1.5738E-5|1.57407E-5
2024-08-01 14:22:00|SHIB|1722522120|1.57341E-5|1.5741E-5|1.57336E-5|1.57397E-5
2024-08-01 14:23:00|SHIB|1722522180|1.57407E-5|1.57451E-5|1.57249E-5|1.57249E-5
2024-08-01 14:24:00|SHIB|1722522240|1.57211E-5|1.57227E-5|1.56993E-5|1.57063E-5
2024-08-01 14:25:00|SHIB|1722522300|1.57103E-5|1.57214E-5|1.57074E-5|1.57203E-5
2024-08-01 14:26:00|SHIB|1722522360|1.57203E-5|1.57251E-5|1.57133E-5|1.57162E-5
2024-08-01 14:27:00|SHIB|1722522420|1.57158E-5|1.57158E-5|1.56934E-5|1.57011E-5
2024-08-01 14:28:00|SHIB|1722522480|1.57011E-5|1.57067E-5|1.56871E-5|1.56871E-5
2024-08-01 14:29:00|SHIB|1722522540|1.56899E-5|1.56909E-5|1.56671E-5|1.56713E-5
2024-08-01 14:30:00|SHIB|1722522600|1.56715E-5|1.56715E-5|1.564E-5|1.56523E-5
2024-08-01 14:31:00|SHIB|1722522660|1.56522E-5|1.56705E-5|1.5652E-5|1.56588E-5
2024-08-01 14:32:00|SHIB|1722522720|1.56584E-5|1.56584E-5|1.56156E-5|1.56162E-5
2024-08-01 14:33:00|SHIB|1722522780|1.56172E-5|1.56263E-5|1.56047E-5|1.56263E-5
2024-08-01 14:34:00|SHIB|1722522840|1.5626E-5|1.5645E-5|1.5623E-5|1.5645E-5
2024-08-01 14:35:00|SHIB|1722522900|1.56446E-5|1.56521E-5|1.563E-5|1.56339E-5
2024-08-01 14:36:00|SHIB|1722522960|1.56249E-5|1.56392E-5|1.56207E-5|1.56362E-5
2024-08-01 14:37:00|SHIB|1722523020|1.56359E-5|1.56546E-5|1.56334E-5|1.56546E-5
2024-08-01 14:38:00|SHIB|1722523080|1.56549E-5|1.56713E-5|1.56451E-5|1.56713E-5
2024-08-01 14:39:00|SHIB|1722523140|1.56682E-5|1.56682E-5|1.56572E-5|1.56621E-5
2024-08-01 14:40:00|SHIB|1722523200|1.56621E-5|1.56854E-5|1.56621E-5|1.56828E-5
2024-08-01 14:41:00|SHIB|1722523260|1.56827E-5|1.57139E-5|1.56824E-5|1.57087E-5
2024-08-01 14:42:00|SHIB|1722523320|1.57058E-5|1.57058E-5|1.56841E-5|1.56877E-5
2024-08-01 14:43:00|SHIB|1722523380|1.56888E-5|1.56905E-5|1.5669E-5|1.56706E-5
2024-08-01 14:44:00|SHIB|1722523440|1.56676E-5|1.56726E-5|1.56555E-5|1.56596E-5
2024-08-01 14:45:00|SHIB|1722523500|1.56591E-5|1.5663E-5|1.5651E-5|1.56515E-5
2024-08-01 14:46:00|SHIB|1722523560|1.56513E-5|1.56577E-5|1.56329E-5|1.56329E-5
2024-08-01 14:47:00|SHIB|1722523620|1.56338E-5|1.56526E-5|1.56152E-5|1.56152E-5
2024-08-01 14:48:00|SHIB|1722523680|1.56155E-5|1.56186E-5|1.5559E-5|1.55628E-5
2024-08-01 14:49:00|SHIB|1722523740|1.55608E-5|1.55763E-5|1.55426E-5|1.55643E-5
2024-08-01 14:50:00|SHIB|1722523800|1.55681E-5|1.55898E-5|1.55635E-5|1.55649E-5
2024-08-01 14:51:00|SHIB|1722523860|1.55657E-5|1.55941E-5|1.55656E-5|1.55693E-5
2024-08-01 14:52:00|SHIB|1722523920|1.55728E-5|1.55888E-5|1.55602E-5|1.55674E-5
2024-08-01 14:53:00|SHIB|1722523980|1.55736E-5|1.55736E-5|1.55445E-5|1.55689E-5
2024-08-01 14:54:00|SHIB|1722524040|1.55692E-5|1.55764E-5|1.55443E-5|1.55444E-5
2024-08-01 14:55:00|SHIB|1722524100|1.55438E-5|1.55443E-5|1.55044E-5|1.55274E-5
2024-08-01 14:56:00|SHIB|1722524160|1.55281E-5|1.55432E-5|1.5506E-5|1.55086E-5
2024-08-01 14:57:00|SHIB|1722524220|1.55068E-5|1.55212E-5|1.55016E-5|1.55172E-5
2024-08-01 14:58:00|SHIB|1722524280|1.55213E-5|1.55213E-5|1.54972E-5|1.54986E-5
2024-08-01 14:59:00|SHIB|1722524340|1.54985E-5|1.5502E-5|1.5465E-5|1.54745E-5
2024-08-01 15:00:00|SHIB|1722524400|1.54734E-5|1.54761E-5|1.54547E-5|1.5455E-5
2024-08-01 15:01:00|SHIB|1722524460|1.54554E-5|1.54554E-5|1.5384E-5|1.5384E-5
2024-08-01 15:02:00|SHIB|1722524520|1.53859E-5|1.53859E-5|1.53085E-5|1.53262E-5
2024-08-01 15:03:00|SHIB|1722524580|1.53329E-5|1.53968E-5|1.53329E-5|1.53891E-5
2024-08-01 15:04:00|SHIB|1722524640|1.53965E-5|1.53965E-5|1.53324E-5|1.53642E-5
2024-08-01 15:05:00|SHIB|1722524700|1.53699E-5|1.53869E-5|1.53686E-5|1.53836E-5
2024-08-01 15:06:00|SHIB|1722524760|1.53831E-5|1.54224E-5|1.53831E-5|1.53983E-5
2024-08-01 15:07:00|SHIB|1722524820|1.53985E-5|1.54219E-5|1.53919E-5|1.53936E-5
2024-08-01 15:08:00|SHIB|1722524880|1.53858E-5|1.54212E-5|1.5368E-5|1.54167E-5
2024-08-01 15:09:00|SHIB|1722524940|1.54198E-5|1.54311E-5|1.539E-5|1.54111E-5
2024-08-01 15:10:00|SHIB|1722525000|1.54139E-5|1.54334E-5|1.54139E-5|1.5422E-5
2024-08-01 15:11:00|SHIB|1722525060|1.54189E-5|1.54669E-5|1.54163E-5|1.54631E-5
2024-08-01 15:12:00|SHIB|1722525120|1.54619E-5|1.54619E-5|1.5442E-5|1.54499E-5
2024-08-01 15:13:00|SHIB|1722525180|1.54494E-5|1.54531E-5|1.54291E-5|1.54467E-5
2024-08-01 15:14:00|SHIB|1722525240|1.54471E-5|1.54542E-5|1.54256E-5|1.54401E-5
2024-08-01 15:15:00|SHIB|1722525300|1.54502E-5|1.54631E-5|1.54234E-5|1.54234E-5
2024-08-01 15:16:00|SHIB|1722525360|1.54265E-5|1.54517E-5|1.54054E-5|1.54393E-5
2024-08-01 15:17:00|SHIB|1722525420|1.5439E-5|1.54586E-5|1.54232E-5|1.54232E-5
2024-08-01 15:18:00|SHIB|1722525480|1.5422E-5|1.54605E-5|1.54066E-5|1.54605E-5
2024-08-01 15:19:00|SHIB|1722525540|1.54613E-5|1.54646E-5|1.54237E-5|1.54237E-5
2024-08-01 15:20:00|SHIB|1722525600|1.54278E-5|1.54623E-5|1.54212E-5|1.54582E-5
2024-08-01 15:21:00|SHIB|1722525660|1.54592E-5|1.54827E-5|1.54512E-5|1.54827E-5
2024-08-01 15:22:00|SHIB|1722525720|1.54827E-5|1.54829E-5|1.53862E-5|1.53921E-5
2024-08-01 15:23:00|SHIB|1722525780|1.53884E-5|1.54721E-5|1.53884E-5|1.54692E-5
2024-08-01 15:24:00|SHIB|1722525840|1.54697E-5|1.54796E-5|1.54619E-5|1.54756E-5
2024-08-01 15:25:00|SHIB|1722525900|1.54723E-5|1.54959E-5|1.54641E-5|1.54959E-5
2024-08-01 15:26:00|SHIB|1722525960|1.54921E-5|1.55081E-5|1.54921E-5|1.55016E-5
2024-08-01 15:27:00|SHIB|1722526020|1.55002E-5|1.55077E-5|1.54826E-5|1.54826E-5
2024-08-01 15:28:00|SHIB|1722526080|1.54834E-5|1.54868E-5|1.54532E-5|1.54532E-5
2024-08-01 15:29:00|SHIB|1722526140|1.54452E-5|1.54696E-5|1.54136E-5|1.54609E-5
2024-08-01 15:30:00|SHIB|1722526200|1.54666E-5|1.54736E-5|1.54571E-5|1.5471E-5
2024-08-01 15:31:00|SHIB|1722526260|1.54705E-5|1.54731E-5|1.54407E-5|1.54407E-5
2024-08-01 15:32:00|SHIB|1722526320|1.54395E-5|1.54471E-5|1.53454E-5|1.53454E-5
2024-08-01 15:33:00|SHIB|1722526380|1.53474E-5|1.54325E-5|1.53474E-5|1.54325E-5
2024-08-01 15:34:00|SHIB|1722526440|1.54271E-5|1.54374E-5|1.54112E-5|1.54112E-5
2024-08-01 15:35:00|SHIB|1722526500|1.54138E-5|1.54138E-5|1.5377E-5|1.54007E-5
2024-08-01 15:36:00|SHIB|1722526560|1.54009E-5|1.54587E-5|1.53909E-5|1.54583E-5
2024-08-01 15:37:00|SHIB|1722526620|1.54614E-5|1.54651E-5|1.54372E-5|1.54552E-5
2024-08-01 15:38:00|SHIB|1722526680|1.54559E-5|1.54663E-5|1.54161E-5|1.54184E-5
2024-08-01 15:39:00|SHIB|1722526740|1.54337E-5|1.54604E-5|1.54335E-5|1.5452E-5
2024-08-01 15:40:00|SHIB|1722526800|1.54538E-5|1.5454E-5|1.5434E-5|1.54407E-5
2024-08-01 15:41:00|SHIB|1722526860|1.54451E-5|1.54484E-5|1.54179E-5|1.54261E-5
2024-08-01 15:42:00|SHIB|1722526920|1.5421E-5|1.54232E-5|1.54037E-5|1.54037E-5
2024-08-01 15:43:00|SHIB|1722526980|1.54033E-5|1.54427E-5|1.53887E-5|1.54427E-5
2024-08-01 15:44:00|SHIB|1722527040|1.54395E-5|1.54446E-5|1.54111E-5|1.54167E-5
2024-08-01 15:45:00|SHIB|1722527100|1.5417E-5|1.54173E-5|1.5396E-5|1.54045E-5
2024-08-01 15:46:00|SHIB|1722527160|1.54044E-5|1.54249E-5|1.53959E-5|1.53959E-5
2024-08-01 15:47:00|SHIB|1722527220|1.53856E-5|1.53856E-5|1.53565E-5|1.53704E-5
2024-08-01 15:48:00|SHIB|1722527280|1.5367E-5|1.53885E-5|1.5367E-5|1.5377E-5
2024-08-01 15:49:00|SHIB|1722527340|1.5375E-5|1.53975E-5|1.5375E-5|1.53975E-5
2024-08-01 15:50:00|SHIB|1722527400|1.53973E-5|1.53973E-5|1.53715E-5|1.53717E-5
2024-08-01 15:51:00|SHIB|1722527460|1.53716E-5|1.53798E-5|1.53522E-5|1.53567E-5
2024-08-01 15:52:00|SHIB|1722527520|1.53602E-5|1.53943E-5|1.53553E-5|1.53943E-5
2024-08-01 15:53:00|SHIB|1722527580|1.53947E-5|1.54007E-5|1.53881E-5|1.53992E-5
2024-08-01 15:54:00|SHIB|1722527640|1.53991E-5|1.54019E-5|1.53814E-5|1.53956E-5
2024-08-01 15:55:00|SHIB|1722527700|1.54016E-5|1.54019E-5|1.53857E-5|1.53997E-5
2024-08-01 15:56:00|SHIB|1722527760|1.54018E-5|1.5426E-5|1.54018E-5|1.5426E-5
2024-08-01 15:57:00|SHIB|1722527820|1.54268E-5|1.54528E-5|1.54268E-5|1.5448E-5
2024-08-01 15:58:00|SHIB|1722527880|1.54482E-5|1.5451E-5|1.54218E-5|1.54247E-5
2024-08-01 15:59:00|SHIB|1722527940|1.54237E-5|1.54237E-5|1.53952E-5|1.53952E-5
2024-08-01 16:00:00|SHIB|1722528000|1.53947E-5|1.54022E-5|1.53835E-5|1.53835E-5
2024-08-01 16:01:00|SHIB|1722528060|1.53803E-5|1.53803E-5|1.53315E-5|1.5337E-5
2024-08-01 16:02:00|SHIB|1722528120|1.53399E-5|1.53586E-5|1.53186E-5|1.53186E-5
2024-08-01 16:03:00|SHIB|1722528180|1.53053E-5|1.53053E-5|1.51968E-5|1.51968E-5
2024-08-01 16:04:00|SHIB|1722528240|1.51898E-5|1.52281E-5|1.51271E-5|1.52161E-5
2024-08-01 16:05:00|SHIB|1722528300|1.52058E-5|1.52577E-5|1.52058E-5|1.52577E-5
2024-08-01 16:06:00|SHIB|1722528360|1.5258E-5|1.52641E-5|1.52298E-5|1.5231E-5
2024-08-01 16:07:00|SHIB|1722528420|1.52407E-5|1.53425E-5|1.52407E-5|1.53395E-5
2024-08-01 16:08:00|SHIB|1722528480|1.53371E-5|1.53607E-5|1.53291E-5|1.53548E-5
2024-08-01 16:09:00|SHIB|1722528540|1.53548E-5|1.53581E-5|1.53374E-5|1.53402E-5
2024-08-01 16:10:00|SHIB|1722528600|1.53257E-5|1.53281E-5|1.52951E-5|1.53005E-5
2024-08-01 16:11:00|SHIB|1722528660|1.53103E-5|1.53103E-5|1.52754E-5|1.53086E-5
2024-08-01 16:12:00|SHIB|1722528720|1.53074E-5|1.53074E-5|1.52876E-5|1.53059E-5
2024-08-01 16:13:00|SHIB|1722528780|1.5303E-5|1.53074E-5|1.52864E-5|1.53074E-5
2024-08-01 16:14:00|SHIB|1722528840|1.53047E-5|1.53132E-5|1.52924E-5|1.53132E-5
2024-08-01 16:15:00|SHIB|1722528900|1.53129E-5|1.53143E-5|1.52627E-5|1.52646E-5
2024-08-01 16:16:00|SHIB|1722528960|1.52696E-5|1.52766E-5|1.52243E-5|1.52711E-5
2024-08-01 16:17:00|SHIB|1722529020|1.5268E-5|1.52867E-5|1.52594E-5|1.52594E-5
2024-08-01 16:18:00|SHIB|1722529080|1.5249E-5|1.52589E-5|1.51986E-5|1.51986E-5
2024-08-01 16:19:00|SHIB|1722529140|1.52012E-5|1.5269E-5|1.52012E-5|1.5269E-5
2024-08-01 16:20:00|SHIB|1722529200|1.52606E-5|1.52632E-5|1.52102E-5|1.52133E-5
2024-08-01 16:21:00|SHIB|1722529260|1.52251E-5|1.52256E-5|1.51916E-5|1.51985E-5
2024-08-01 16:22:00|SHIB|1722529320|1.52095E-5|1.52344E-5|1.52046E-5|1.52138E-5
2024-08-01 16:23:00|SHIB|1722529380|1.52158E-5|1.52193E-5|1.51935E-5|1.5202E-5
2024-08-01 16:24:00|SHIB|1722529440|1.52041E-5|1.52533E-5|1.52041E-5|1.52367E-5
2024-08-01 16:25:00|SHIB|1722529500|1.52373E-5|1.52373E-5|1.51704E-5|1.51725E-5
2024-08-01 16:26:00|SHIB|1722529560|1.51792E-5|1.52054E-5|1.51706E-5|1.51968E-5
2024-08-01 16:27:00|SHIB|1722529620|1.51963E-5|1.52213E-5|1.51847E-5|1.51847E-5
2024-08-01 16:28:00|SHIB|1722529680|1.51771E-5|1.51771E-5|1.50201E-5|1.50531E-5
2024-08-01 16:29:00|SHIB|1722529740|1.50499E-5|1.51022E-5|1.50499E-5|1.50947E-5
2024-08-01 16:30:00|SHIB|1722529800|1.51062E-5|1.51127E-5|1.50911E-5|1.50936E-5
2024-08-01 16:31:00|SHIB|1722529860|1.50934E-5|1.51006E-5|1.50518E-5|1.50937E-5
2024-08-01 16:32:00|SHIB|1722529920|1.50993E-5|1.51176E-5|1.5078E-5|1.5078E-5
2024-08-01 16:33:00|SHIB|1722529980|1.50839E-5|1.50839E-5|1.50546E-5|1.50546E-5
2024-08-01 16:34:00|SHIB|1722530040|1.50584E-5|1.50978E-5|1.50445E-5|1.50445E-5
2024-08-01 16:35:00|SHIB|1722530100|1.50403E-5|1.50433E-5|1.50097E-5|1.50374E-5
2024-08-01 16:36:00|SHIB|1722530160|1.50313E-5|1.50891E-5|1.50313E-5|1.50891E-5
2024-08-01 16:37:00|SHIB|1722530220|1.5087E-5|1.5138E-5|1.5087E-5|1.51203E-5
2024-08-01 16:38:00|SHIB|1722530280|1.51237E-5|1.51237E-5|1.50686E-5|1.50926E-5
2024-08-01 16:39:00|SHIB|1722530340|1.50871E-5|1.51013E-5|1.50372E-5|1.50979E-5
2024-08-01 16:40:00|SHIB|1722530400|1.50991E-5|1.51137E-5|1.50719E-5|1.51088E-5
2024-08-01 16:41:00|SHIB|1722530460|1.51087E-5|1.51524E-5|1.5103E-5|1.5147E-5
2024-08-01 16:42:00|SHIB|1722530520|1.5147E-5|1.51606E-5|1.51325E-5|1.51606E-5
2024-08-01 16:43:00|SHIB|1722530580|1.51627E-5|1.51632E-5|1.51451E-5|1.51533E-5
2024-08-01 16:44:00|SHIB|1722530640|1.51533E-5|1.5158E-5|1.51467E-5|1.5158E-5
2024-08-01 16:45:00|SHIB|1722530700|1.51581E-5|1.51599E-5|1.51488E-5|1.51599E-5
2024-08-01 16:46:00|SHIB|1722530760|1.51592E-5|1.52009E-5|1.51482E-5|1.51949E-5
2024-08-01 16:47:00|SHIB|1722530820|1.51938E-5|1.52153E-5|1.51785E-5|1.5201E-5
2024-08-01 16:48:00|SHIB|1722530880|1.52012E-5|1.5205E-5|1.51802E-5|1.51806E-5
2024-08-01 16:49:00|SHIB|1722530940|1.5181E-5|1.52258E-5|1.51788E-5|1.52179E-5
2024-08-01 16:50:00|SHIB|1722531000|1.52176E-5|1.52176E-5|1.51965E-5|1.5208E-5
2024-08-01 16:51:00|SHIB|1722531060|1.52075E-5|1.52232E-5|1.52075E-5|1.52208E-5
2024-08-01 16:52:00|SHIB|1722531120|1.52211E-5|1.5241E-5|1.52211E-5|1.5241E-5
2024-08-01 16:53:00|SHIB|1722531180|1.52411E-5|1.52426E-5|1.5224E-5|1.52288E-5
2024-08-01 16:54:00|SHIB|1722531240|1.52287E-5|1.5237E-5|1.52263E-5|1.52263E-5
2024-08-01 16:55:00|SHIB|1722531300|1.52226E-5|1.52226E-5|1.5187E-5|1.51889E-5
2024-08-01 16:56:00|SHIB|1722531360|1.51821E-5|1.51895E-5|1.51727E-5|1.51895E-5
2024-08-01 16:57:00|SHIB|1722531420|1.51922E-5|1.52023E-5|1.51857E-5|1.51898E-5
2024-08-01 16:58:00|SHIB|1722531480|1.51934E-5|1.52091E-5|1.51882E-5|1.52067E-5
2024-08-01 16:59:00|SHIB|1722531540|1.52066E-5|1.52067E-5|1.51809E-5|1.5181E-5
2024-08-01 17:00:00|SHIB|1722531600|1.51759E-5|1.51802E-5|1.51649E-5|1.51771E-5
2024-08-01 17:01:00|SHIB|1722531660|1.51774E-5|1.51817E-5|1.51339E-5|1.51339E-5
2024-08-01 17:02:00|SHIB|1722531720|1.51376E-5|1.51428E-5|1.51133E-5|1.51178E-5
2024-08-01 17:03:00|SHIB|1722531780|1.5128E-5|1.51359E-5|1.51132E-5|1.51319E-5
2024-08-01 17:04:00|SHIB|1722531840|1.51396E-5|1.51516E-5|1.51256E-5|1.51284E-5
2024-08-01 17:05:00|SHIB|1722531900|1.51284E-5|1.51312E-5|1.50967E-5|1.51056E-5
2024-08-01 17:06:00|SHIB|1722531960|1.51061E-5|1.5109E-5|1.50916E-5|1.51022E-5
2024-08-01 17:07:00|SHIB|1722532020|1.51025E-5|1.51348E-5|1.51025E-5|1.51219E-5
2024-08-01 17:08:00|SHIB|1722532080|1.51257E-5|1.51521E-5|1.51254E-5|1.51408E-5
2024-08-01 17:09:00|SHIB|1722532140|1.51403E-5|1.51473E-5|1.51235E-5|1.5139E-5
2024-08-01 17:10:00|SHIB|1722532200|1.5139E-5|1.5142E-5|1.50911E-5|1.51082E-5
2024-08-01 17:11:00|SHIB|1722532260|1.51083E-5|1.5113E-5|1.50792E-5|1.51095E-5
2024-08-01 17:12:00|SHIB|1722532320|1.51095E-5|1.51161E-5|1.50861E-5|1.50901E-5
2024-08-01 17:13:00|SHIB|1722532380|1.50895E-5|1.51072E-5|1.50859E-5|1.50859E-5
2024-08-01 17:14:00|SHIB|1722532440|1.50826E-5|1.50876E-5|1.50515E-5|1.50636E-5
2024-08-01 17:15:00|SHIB|1722532500|1.50658E-5|1.50926E-5|1.50658E-5|1.50926E-5
2024-08-01 17:16:00|SHIB|1722532560|1.50895E-5|1.51427E-5|1.50895E-5|1.51421E-5
2024-08-01 17:17:00|SHIB|1722532620|1.5139E-5|1.51569E-5|1.51159E-5|1.51569E-5
2024-08-01 17:18:00|SHIB|1722532680|1.51559E-5|1.51647E-5|1.51338E-5|1.5134E-5
2024-08-01 17:19:00|SHIB|1722532740|1.51294E-5|1.51373E-5|1.51149E-5|1.51187E-5
2024-08-01 17:20:00|SHIB|1722532800|1.51223E-5|1.51364E-5|1.51117E-5|1.51196E-5
2024-08-01 17:21:00|SHIB|1722532860|1.51257E-5|1.51435E-5|1.51249E-5|1.51392E-5
2024-08-01 17:22:00|SHIB|1722532920|1.51427E-5|1.51712E-5|1.51326E-5|1.51712E-5
2024-08-01 17:23:00|SHIB|1722532980|1.51673E-5|1.51726E-5|1.51466E-5|1.51486E-5
2024-08-01 17:24:00|SHIB|1722533040|1.51425E-5|1.51425E-5|1.51221E-5|1.51233E-5
2024-08-01 17:25:00|SHIB|1722533100|1.51215E-5|1.51464E-5|1.51215E-5|1.51382E-5
2024-08-01 17:26:00|SHIB|1722533160|1.51348E-5|1.51495E-5|1.51348E-5|1.51392E-5
2024-08-01 17:27:00|SHIB|1722533220|1.51392E-5|1.51409E-5|1.50951E-5|1.50952E-5
2024-08-01 17:28:00|SHIB|1722533280|1.51011E-5|1.51081E-5|1.50982E-5|1.5105E-5
2024-08-01 17:29:00|SHIB|1722533340|1.51064E-5|1.51262E-5|1.51063E-5|1.51255E-5
2024-08-01 17:30:00|SHIB|1722533400|1.5126E-5|1.51271E-5|1.512E-5|1.5124E-5
2024-08-01 17:31:00|SHIB|1722533460|1.5124E-5|1.51332E-5|1.51206E-5|1.51332E-5
2024-08-01 17:32:00|SHIB|1722533520|1.51336E-5|1.51462E-5|1.51297E-5|1.51462E-5
2024-08-01 17:33:00|SHIB|1722533580|1.51461E-5|1.51581E-5|1.51424E-5|1.51581E-5
2024-08-01 17:34:00|SHIB|1722533640|1.51612E-5|1.51681E-5|1.51588E-5|1.51673E-5
2024-08-01 17:35:00|SHIB|1722533700|1.51644E-5|1.51644E-5|1.51445E-5|1.51511E-5
2024-08-01 17:36:00|SHIB|1722533760|1.5152E-5|1.51524E-5|1.5136E-5|1.51366E-5
2024-08-01 17:37:00|SHIB|1722533820|1.51369E-5|1.51407E-5|1.51075E-5|1.51075E-5
2024-08-01 17:38:00|SHIB|1722533880|1.51012E-5|1.51085E-5|1.50889E-5|1.51084E-5
2024-08-01 17:39:00|SHIB|1722533940|1.51098E-5|1.51141E-5|1.51018E-5|1.51039E-5
2024-08-01 17:40:00|SHIB|1722534000|1.51068E-5|1.51068E-5|1.50894E-5|1.50965E-5
2024-08-01 17:41:00|SHIB|1722534060|1.50999E-5|1.51053E-5|1.50658E-5|1.50658E-5
2024-08-01 17:42:00|SHIB|1722534120|1.50646E-5|1.50689E-5|1.50591E-5|1.50689E-5
2024-08-01 17:43:00|SHIB|1722534180|1.5069E-5|1.50692E-5|1.50536E-5|1.50539E-5
2024-08-01 17:44:00|SHIB|1722534240|1.50539E-5|1.50544E-5|1.50389E-5|1.5047E-5
2024-08-01 17:45:00|SHIB|1722534300|1.5047E-5|1.50489E-5|1.50404E-5|1.50404E-5
2024-08-01 17:46:00|SHIB|1722534360|1.50435E-5|1.50594E-5|1.50411E-5|1.50591E-5
2024-08-01 17:47:00|SHIB|1722534420|1.50584E-5|1.50869E-5|1.50545E-5|1.50746E-5
2024-08-01 17:48:00|SHIB|1722534480|1.50742E-5|1.50923E-5|1.50736E-5|1.50782E-5
2024-08-01 17:49:00|SHIB|1722534540|1.50801E-5|1.50851E-5|1.50761E-5|1.5085E-5
2024-08-01 17:50:00|SHIB|1722534600|1.50816E-5|1.50965E-5|1.50714E-5|1.50963E-5
2024-08-01 17:51:00|SHIB|1722534660|1.50987E-5|1.51439E-5|1.50892E-5|1.51312E-5
2024-08-01 17:52:00|SHIB|1722534720|1.51313E-5|1.51557E-5|1.51259E-5|1.51557E-5
2024-08-01 17:53:00|SHIB|1722534780|1.51562E-5|1.51674E-5|1.51467E-5|1.51586E-5
2024-08-01 17:54:00|SHIB|1722534840|1.51559E-5|1.51673E-5|1.51506E-5|1.51534E-5
2024-08-01 17:55:00|SHIB|1722534900|1.51533E-5|1.51533E-5|1.51307E-5|1.51369E-5
2024-08-01 17:56:00|SHIB|1722534960|1.51336E-5|1.51444E-5|1.51336E-5|1.51405E-5
2024-08-01 17:57:00|SHIB|1722535020|1.51373E-5|1.51487E-5|1.51373E-5|1.5142E-5
2024-08-01 17:58:00|SHIB|1722535080|1.51416E-5|1.51534E-5|1.51411E-5|1.51534E-5
2024-08-01 17:59:00|SHIB|1722535140|1.51488E-5|1.51681E-5|1.51488E-5|1.51681E-5
2024-08-01 18:00:00|SHIB|1722535200|1.51655E-5|1.51922E-5|1.51653E-5|1.51922E-5
2024-08-01 18:01:00|SHIB|1722535260|1.51884E-5|1.51884E-5|1.51487E-5|1.51487E-5
2024-08-01 18:02:00|SHIB|1722535320|1.51457E-5|1.51463E-5|1.51304E-5|1.51338E-5
2024-08-01 18:03:00|SHIB|1722535380|1.51301E-5|1.51301E-5|1.50854E-5|1.50914E-5
2024-08-01 18:04:00|SHIB|1722535440|1.50914E-5|1.50944E-5|1.5084E-5|1.50913E-5
2024-08-01 18:05:00|SHIB|1722535500|1.50877E-5|1.50877E-5|1.50624E-5|1.50653E-5
2024-08-01 18:06:00|SHIB|1722535560|1.5069E-5|1.50756E-5|1.5065E-5|1.50718E-5
2024-08-01 18:07:00|SHIB|1722535620|1.50689E-5|1.50785E-5|1.50665E-5|1.50773E-5
2024-08-01 18:08:00|SHIB|1722535680|1.50756E-5|1.50919E-5|1.50709E-5|1.50862E-5
2024-08-01 18:09:00|SHIB|1722535740|1.50857E-5|1.50911E-5|1.50282E-5|1.50321E-5
2024-08-01 18:10:00|SHIB|1722535800|1.50292E-5|1.50324E-5|1.49519E-5|1.49525E-5
2024-08-01 18:11:00|SHIB|1722535860|1.49524E-5|1.49531E-5|1.48727E-5|1.49078E-5
2024-08-01 18:12:00|SHIB|1722535920|1.49127E-5|1.4943E-5|1.49074E-5|1.49406E-5
2024-08-01 18:13:00|SHIB|1722535980|1.49391E-5|1.49695E-5|1.49201E-5|1.49681E-5
2024-08-01 18:14:00|SHIB|1722536040|1.4976E-5|1.4999E-5|1.49567E-5|1.4999E-5
2024-08-01 18:15:00|SHIB|1722536100|1.49991E-5|1.50647E-5|1.49991E-5|1.5062E-5
2024-08-01 18:16:00|SHIB|1722536160|1.5065E-5|1.51003E-5|1.5065E-5|1.51003E-5
2024-08-01 18:17:00|SHIB|1722536220|1.51096E-5|1.51747E-5|1.51096E-5|1.51728E-5
2024-08-01 18:18:00|SHIB|1722536280|1.51759E-5|1.51916E-5|1.51619E-5|1.51749E-5
2024-08-01 18:19:00|SHIB|1722536340|1.51715E-5|1.51736E-5|1.51121E-5|1.51257E-5
2024-08-01 18:20:00|SHIB|1722536400|1.51235E-5|1.5166E-5|1.51235E-5|1.51607E-5
2024-08-01 18:21:00|SHIB|1722536460|1.51653E-5|1.51708E-5|1.51417E-5|1.51427E-5
2024-08-01 18:22:00|SHIB|1722536520|1.51512E-5|1.5165E-5|1.51367E-5|1.51367E-5
2024-08-01 18:23:00|SHIB|1722536580|1.5133E-5|1.51698E-5|1.5133E-5|1.51439E-5
2024-08-01 18:24:00|SHIB|1722536640|1.51429E-5|1.51621E-5|1.5126E-5|1.51569E-5
2024-08-01 18:25:00|SHIB|1722536700|1.51559E-5|1.51559E-5|1.5135E-5|1.51381E-5
2024-08-01 18:26:00|SHIB|1722536760|1.51353E-5|1.51462E-5|1.51163E-5|1.51163E-5
2024-08-01 18:27:00|SHIB|1722536820|1.51156E-5|1.51156E-5|1.50955E-5|1.5108E-5
2024-08-01 18:28:00|SHIB|1722536880|1.51063E-5|1.51226E-5|1.51048E-5|1.51099E-5
2024-08-01 18:29:00|SHIB|1722536940|1.51099E-5|1.51352E-5|1.51088E-5|1.51352E-5
2024-08-01 18:30:00|SHIB|1722537000|1.51352E-5|1.51385E-5|1.51178E-5|1.51204E-5
2024-08-01 18:31:00|SHIB|1722537060|1.5121E-5|1.5121E-5|1.50964E-5|1.50992E-5
2024-08-01 18:32:00|SHIB|1722537120|1.50992E-5|1.51027E-5|1.50764E-5|1.51015E-5
2024-08-01 18:33:00|SHIB|1722537180|1.50982E-5|1.51035E-5|1.50597E-5|1.5075E-5
2024-08-01 18:34:00|SHIB|1722537240|1.50717E-5|1.50806E-5|1.50552E-5|1.50779E-5
2024-08-01 18:35:00|SHIB|1722537300|1.50781E-5|1.5083E-5|1.50638E-5|1.50709E-5
2024-08-01 18:36:00|SHIB|1722537360|1.50774E-5|1.50945E-5|1.50706E-5|1.50707E-5
2024-08-01 18:37:00|SHIB|1722537420|1.50744E-5|1.50861E-5|1.50663E-5|1.50803E-5
2024-08-01 18:38:00|SHIB|1722537480|1.50805E-5|1.50956E-5|1.50641E-5|1.50641E-5
2024-08-01 18:39:00|SHIB|1722537540|1.50641E-5|1.50641E-5|1.49976E-5|1.49976E-5
2024-08-01 18:40:00|SHIB|1722537600|1.50015E-5|1.50154E-5|1.49988E-5|1.50115E-5
2024-08-01 18:41:00|SHIB|1722537660|1.501E-5|1.50327E-5|1.501E-5|1.50327E-5
2024-08-01 18:42:00|SHIB|1722537720|1.50328E-5|1.50328E-5|1.5013E-5|1.50161E-5
2024-08-01 18:43:00|SHIB|1722537780|1.5019E-5|1.50251E-5|1.49708E-5|1.49708E-5
2024-08-01 18:44:00|SHIB|1722537840|1.49707E-5|1.49946E-5|1.49572E-5|1.49779E-5
2024-08-01 18:45:00|SHIB|1722537900|1.49804E-5|1.49893E-5|1.49649E-5|1.49736E-5
2024-08-01 18:46:00|SHIB|1722537960|1.49733E-5|1.49923E-5|1.49733E-5|1.49776E-5
2024-08-01 18:47:00|SHIB|1722538020|1.49773E-5|1.49896E-5|1.49669E-5|1.49896E-5
2024-08-01 18:48:00|SHIB|1722538080|1.49912E-5|1.49936E-5|1.49704E-5|1.49849E-5
2024-08-01 18:49:00|SHIB|1722538140|1.49767E-5|1.49973E-5|1.49742E-5|1.49838E-5
2024-08-01 18:50:00|SHIB|1722538200|1.49838E-5|1.49968E-5|1.49662E-5|1.49843E-5
2024-08-01 18:51:00|SHIB|1722538260|1.49848E-5|1.50199E-5|1.49848E-5|1.50096E-5
2024-08-01 18:52:00|SHIB|1722538320|1.50105E-5|1.50396E-5|1.50031E-5|1.50316E-5
2024-08-01 18:53:00|SHIB|1722538380|1.50316E-5|1.50361E-5|1.49888E-5|1.49958E-5
2024-08-01 18:54:00|SHIB|1722538440|1.49952E-5|1.50241E-5|1.49952E-5|1.50216E-5
2024-08-01 18:55:00|SHIB|1722538500|1.50248E-5|1.50581E-5|1.50248E-5|1.50404E-5
2024-08-01 18:56:00|SHIB|1722538560|1.50389E-5|1.50565E-5|1.50383E-5|1.50565E-5
2024-08-01 18:57:00|SHIB|1722538620|1.50563E-5|1.507E-5|1.505E-5|1.50696E-5
2024-08-01 18:58:00|SHIB|1722538680|1.50709E-5|1.50779E-5|1.50666E-5|1.50779E-5
2024-08-01 18:59:00|SHIB|1722538740|1.50784E-5|1.50795E-5|1.50719E-5|1.50732E-5
2024-08-01 19:00:00|SHIB|1722538800|1.50766E-5|1.50802E-5|1.50691E-5|1.50802E-5
2024-08-01 19:01:00|SHIB|1722538860|1.50772E-5|1.50969E-5|1.50736E-5|1.50969E-5
2024-08-01 19:02:00|SHIB|1722538920|1.51011E-5|1.51057E-5|1.50835E-5|1.50885E-5
2024-08-01 19:03:00|SHIB|1722538980|1.50888E-5|1.5107E-5|1.5086E-5|1.50972E-5
2024-08-01 19:04:00|SHIB|1722539040|1.50971E-5|1.51123E-5|1.50902E-5|1.51123E-5
2024-08-01 19:05:00|SHIB|1722539100|1.51119E-5|1.51272E-5|1.51105E-5|1.5127E-5
2024-08-01 19:06:00|SHIB|1722539160|1.5128E-5|1.51376E-5|1.5128E-5|1.51346E-5
2024-08-01 19:07:00|SHIB|1722539220|1.51348E-5|1.51348E-5|1.51151E-5|1.51301E-5
2024-08-01 19:08:00|SHIB|1722539280|1.51305E-5|1.51355E-5|1.51295E-5|1.51343E-5
2024-08-01 19:09:00|SHIB|1722539340|1.513E-5|1.51306E-5|1.51151E-5|1.51211E-5
2024-08-01 19:10:00|SHIB|1722539400|1.51213E-5|1.51345E-5|1.51211E-5|1.51232E-5
2024-08-01 19:11:00|SHIB|1722539460|1.51237E-5|1.51271E-5|1.51107E-5|1.51221E-5
2024-08-01 19:12:00|SHIB|1722539520|1.51221E-5|1.51246E-5|1.51145E-5|1.51176E-5
2024-08-01 19:13:00|SHIB|1722539580|1.51214E-5|1.51271E-5|1.51127E-5|1.51165E-5
2024-08-01 19:14:00|SHIB|1722539640|1.51156E-5|1.51236E-5|1.51126E-5|1.51201E-5
2024-08-01 19:15:00|SHIB|1722539700|1.5121E-5|1.51348E-5|1.51157E-5|1.51321E-5
2024-08-01 19:16:00|SHIB|1722539760|1.51319E-5|1.51335E-5|1.51181E-5|1.51254E-5
2024-08-01 19:17:00|SHIB|1722539820|1.51268E-5|1.51268E-5|1.51015E-5|1.51023E-5
2024-08-01 19:18:00|SHIB|1722539880|1.50997E-5|1.51133E-5|1.50997E-5|1.51131E-5
2024-08-01 19:19:00|SHIB|1722539940|1.51152E-5|1.51372E-5|1.51152E-5|1.51372E-5
2024-08-01 19:20:00|SHIB|1722540000|1.51391E-5|1.51423E-5|1.51335E-5|1.51404E-5
2024-08-01 19:21:00|SHIB|1722540060|1.51414E-5|1.51491E-5|1.51344E-5|1.5139E-5
2024-08-01 19:22:00|SHIB|1722540120|1.51387E-5|1.51467E-5|1.51347E-5|1.51422E-5
2024-08-01 19:23:00|SHIB|1722540180|1.51427E-5|1.51435E-5|1.51373E-5|1.51419E-5
2024-08-01 19:24:00|SHIB|1722540240|1.51425E-5|1.51569E-5|1.51424E-5|1.51569E-5
2024-08-01 19:25:00|SHIB|1722540300|1.51569E-5|1.51648E-5|1.51569E-5|1.51648E-5
2024-08-01 19:26:00|SHIB|1722540360|1.51647E-5|1.51739E-5|1.51647E-5|1.51707E-5
2024-08-01 19:27:00|SHIB|1722540420|1.5172E-5|1.51751E-5|1.51669E-5|1.5167E-5
2024-08-01 19:28:00|SHIB|1722540480|1.5167E-5|1.51705E-5|1.51616E-5|1.51702E-5
2024-08-01 19:29:00|SHIB|1722540540|1.51716E-5|1.51738E-5|1.51662E-5|1.51728E-5
2024-08-01 19:30:00|SHIB|1722540600|1.51731E-5|1.51778E-5|1.51683E-5|1.51743E-5
2024-08-01 19:31:00|SHIB|1722540660|1.51743E-5|1.51892E-5|1.51743E-5|1.51892E-5
2024-08-01 19:32:00|SHIB|1722540720|1.51853E-5|1.5194E-5|1.51853E-5|1.51859E-5
2024-08-01 19:33:00|SHIB|1722540780|1.51892E-5|1.51978E-5|1.51703E-5|1.51703E-5
2024-08-01 19:34:00|SHIB|1722540840|1.51704E-5|1.51771E-5|1.51702E-5|1.51765E-5
2024-08-01 19:35:00|SHIB|1722540900|1.51762E-5|1.51785E-5|1.51591E-5|1.51591E-5
2024-08-01 19:36:00|SHIB|1722540960|1.51586E-5|1.51721E-5|1.51444E-5|1.51695E-5
2024-08-01 19:37:00|SHIB|1722541020|1.51659E-5|1.51833E-5|1.51613E-5|1.51804E-5
2024-08-01 19:38:00|SHIB|1722541080|1.51804E-5|1.51904E-5|1.51804E-5|1.51866E-5
2024-08-01 19:39:00|SHIB|1722541140|1.51906E-5|1.51945E-5|1.51783E-5|1.51792E-5
2024-08-01 19:40:00|SHIB|1722541200|1.51754E-5|1.51853E-5|1.51684E-5|1.51688E-5
2024-08-01 19:41:00|SHIB|1722541260|1.51688E-5|1.51735E-5|1.51636E-5|1.51651E-5
2024-08-01 19:42:00|SHIB|1722541320|1.51655E-5|1.51766E-5|1.51611E-5|1.51766E-5
2024-08-01 19:43:00|SHIB|1722541380|1.51795E-5|1.51828E-5|1.51739E-5|1.51739E-5
2024-08-01 19:44:00|SHIB|1722541440|1.51739E-5|1.51813E-5|1.51689E-5|1.51771E-5
2024-08-01 19:45:00|SHIB|1722541500|1.51804E-5|1.51849E-5|1.51757E-5|1.51824E-5
2024-08-01 19:46:00|SHIB|1722541560|1.51824E-5|1.519E-5|1.51637E-5|1.51637E-5
2024-08-01 19:47:00|SHIB|1722541620|1.51675E-5|1.51757E-5|1.51621E-5|1.51752E-5
2024-08-01 19:48:00|SHIB|1722541680|1.51758E-5|1.51809E-5|1.51709E-5|1.51785E-5
2024-08-01 19:49:00|SHIB|1722541740|1.51785E-5|1.51911E-5|1.51785E-5|1.51911E-5
2024-08-01 19:50:00|SHIB|1722541800|1.51878E-5|1.52083E-5|1.51878E-5|1.5207E-5
2024-08-01 19:51:00|SHIB|1722541860|1.52063E-5|1.52151E-5|1.52055E-5|1.52151E-5
2024-08-01 19:52:00|SHIB|1722541920|1.52189E-5|1.52301E-5|1.52157E-5|1.52301E-5
2024-08-01 19:53:00|SHIB|1722541980|1.52298E-5|1.52607E-5|1.52298E-5|1.52571E-5
2024-08-01 19:54:00|SHIB|1722542040|1.52534E-5|1.52601E-5|1.52488E-5|1.5252E-5
2024-08-01 19:55:00|SHIB|1722542100|1.5252E-5|1.5252E-5|1.52299E-5|1.523E-5
2024-08-01 19:56:00|SHIB|1722542160|1.52335E-5|1.52444E-5|1.52279E-5|1.52279E-5
2024-08-01 19:57:00|SHIB|1722542220|1.52235E-5|1.52452E-5|1.52221E-5|1.52346E-5
2024-08-01 19:58:00|SHIB|1722542280|1.52346E-5|1.52434E-5|1.5234E-5|1.52389E-5
2024-08-01 19:59:00|SHIB|1722542340|1.52421E-5|1.52434E-5|1.52309E-5|1.52399E-5
2024-08-01 20:00:00|SHIB|1722542400|1.52427E-5|1.52476E-5|1.52397E-5|1.52416E-5
2024-08-01 20:01:00|SHIB|1722542460|1.52415E-5|1.52431E-5|1.52314E-5|1.52422E-5
2024-08-01 20:02:00|SHIB|1722542520|1.52427E-5|1.52482E-5|1.52313E-5|1.52354E-5
2024-08-01 20:03:00|SHIB|1722542580|1.52354E-5|1.52354E-5|1.52131E-5|1.52254E-5
2024-08-01 20:04:00|SHIB|1722542640|1.5229E-5|1.52344E-5|1.52276E-5|1.52276E-5
2024-08-01 20:05:00|SHIB|1722542700|1.52276E-5|1.52515E-5|1.52276E-5|1.52426E-5
2024-08-01 20:06:00|SHIB|1722542760|1.52429E-5|1.5264E-5|1.52429E-5|1.52635E-5
2024-08-01 20:07:00|SHIB|1722542820|1.52622E-5|1.52728E-5|1.52592E-5|1.52691E-5
2024-08-01 20:08:00|SHIB|1722542880|1.52696E-5|1.52728E-5|1.526E-5|1.52674E-5
2024-08-01 20:09:00|SHIB|1722542940|1.52689E-5|1.52824E-5|1.52655E-5|1.52655E-5
2024-08-01 20:10:00|SHIB|1722543000|1.5269E-5|1.52812E-5|1.52643E-5|1.52775E-5
2024-08-01 20:11:00|SHIB|1722543060|1.52775E-5|1.52809E-5|1.52723E-5|1.52807E-5
2024-08-01 20:12:00|SHIB|1722543120|1.52851E-5|1.52995E-5|1.52847E-5|1.52988E-5
2024-08-01 20:13:00|SHIB|1722543180|1.52956E-5|1.52967E-5|1.52848E-5|1.52967E-5
2024-08-01 20:14:00|SHIB|1722543240|1.52975E-5|1.53E-5|1.52941E-5|1.52974E-5
2024-08-01 20:15:00|SHIB|1722543300|1.52967E-5|1.5306E-5|1.52893E-5|1.53026E-5
2024-08-01 20:16:00|SHIB|1722543360|1.53026E-5|1.53057E-5|1.52951E-5|1.52952E-5
2024-08-01 20:17:00|SHIB|1722543420|1.5291E-5|1.52975E-5|1.52826E-5|1.5285E-5
2024-08-01 20:18:00|SHIB|1722543480|1.52848E-5|1.52862E-5|1.52675E-5|1.52862E-5
2024-08-01 20:19:00|SHIB|1722543540|1.52865E-5|1.52921E-5|1.52832E-5|1.52876E-5
2024-08-01 20:20:00|SHIB|1722543600|1.52876E-5|1.52876E-5|1.5274E-5|1.5274E-5
2024-08-01 20:21:00|SHIB|1722543660|1.52736E-5|1.52736E-5|1.5256E-5|1.52569E-5
2024-08-01 20:22:00|SHIB|1722543720|1.52566E-5|1.52593E-5|1.5249E-5|1.5249E-5
2024-08-01 20:23:00|SHIB|1722543780|1.52424E-5|1.52424E-5|1.52198E-5|1.52255E-5
2024-08-01 20:24:00|SHIB|1722543840|1.52252E-5|1.52375E-5|1.52246E-5|1.52246E-5
2024-08-01 20:25:00|SHIB|1722543900|1.52246E-5|1.52293E-5|1.52166E-5|1.52197E-5
2024-08-01 20:26:00|SHIB|1722543960|1.52183E-5|1.52296E-5|1.52183E-5|1.5229E-5
2024-08-01 20:27:00|SHIB|1722544020|1.5229E-5|1.5229E-5|1.52138E-5|1.52205E-5
2024-08-01 20:28:00|SHIB|1722544080|1.52205E-5|1.52207E-5|1.52007E-5|1.52012E-5
2024-08-01 20:29:00|SHIB|1722544140|1.52042E-5|1.52088E-5|1.52015E-5|1.52081E-5
2024-08-01 20:30:00|SHIB|1722544200|1.5208E-5|1.52321E-5|1.5206E-5|1.5231E-5
2024-08-01 20:31:00|SHIB|1722544260|1.52293E-5|1.52393E-5|1.5209E-5|1.52298E-5
2024-08-01 20:32:00|SHIB|1722544320|1.52305E-5|1.52721E-5|1.52304E-5|1.52669E-5
2024-08-01 20:33:00|SHIB|1722544380|1.52708E-5|1.52956E-5|1.52676E-5|1.52942E-5
2024-08-01 20:34:00|SHIB|1722544440|1.52904E-5|1.52904E-5|1.52755E-5|1.52769E-5
2024-08-01 20:35:00|SHIB|1722544500|1.52768E-5|1.52813E-5|1.52653E-5|1.52681E-5
2024-08-01 20:36:00|SHIB|1722544560|1.5268E-5|1.53265E-5|1.52674E-5|1.5323E-5
2024-08-01 20:37:00|SHIB|1722544620|1.53232E-5|1.53853E-5|1.53222E-5|1.53845E-5
2024-08-01 20:38:00|SHIB|1722544680|1.53845E-5|1.54064E-5|1.5373E-5|1.54035E-5
2024-08-01 20:39:00|SHIB|1722544740|1.54028E-5|1.54125E-5|1.53958E-5|1.5404E-5
2024-08-01 20:40:00|SHIB|1722544800|1.54041E-5|1.54042E-5|1.53765E-5|1.53823E-5
2024-08-01 20:41:00|SHIB|1722544860|1.53822E-5|1.53912E-5|1.53713E-5|1.53887E-5
2024-08-01 20:42:00|SHIB|1722544920|1.53927E-5|1.54058E-5|1.53927E-5|1.54051E-5
2024-08-01 20:43:00|SHIB|1722544980|1.54024E-5|1.5432E-5|1.54024E-5|1.54286E-5
2024-08-01 20:44:00|SHIB|1722545040|1.54318E-5|1.54414E-5|1.54225E-5|1.54225E-5
2024-08-01 20:45:00|SHIB|1722545100|1.54225E-5|1.54286E-5|1.5417E-5|1.54242E-5
2024-08-01 20:46:00|SHIB|1722545160|1.54214E-5|1.54517E-5|1.54214E-5|1.54309E-5
2024-08-01 20:47:00|SHIB|1722545220|1.54341E-5|1.54524E-5|1.5433E-5|1.54476E-5
2024-08-01 20:48:00|SHIB|1722545280|1.54509E-5|1.5479E-5|1.54476E-5|1.54721E-5
2024-08-01 20:49:00|SHIB|1722545340|1.54702E-5|1.54744E-5|1.54584E-5|1.54661E-5
2024-08-01 20:50:00|SHIB|1722545400|1.5466E-5|1.55143E-5|1.54647E-5|1.55079E-5
2024-08-01 20:51:00|SHIB|1722545460|1.5508E-5|1.55177E-5|1.55021E-5|1.55021E-5
2024-08-01 20:52:00|SHIB|1722545520|1.55054E-5|1.55387E-5|1.55044E-5|1.55345E-5
2024-08-01 20:53:00|SHIB|1722545580|1.55315E-5|1.55432E-5|1.55231E-5|1.55395E-5
2024-08-01 20:54:00|SHIB|1722545640|1.55391E-5|1.55519E-5|1.55329E-5|1.55329E-5
2024-08-01 20:55:00|SHIB|1722545700|1.55329E-5|1.55344E-5|1.54899E-5|1.55035E-5
2024-08-01 20:56:00|SHIB|1722545760|1.55037E-5|1.55185E-5|1.54994E-5|1.55133E-5
2024-08-01 20:57:00|SHIB|1722545820|1.55159E-5|1.55635E-5|1.55159E-5|1.55617E-5
2024-08-01 20:58:00|SHIB|1722545880|1.556E-5|1.55685E-5|1.55574E-5|1.55582E-5
2024-08-01 20:59:00|SHIB|1722545940|1.55582E-5|1.55694E-5|1.55564E-5|1.55568E-5
2024-08-01 21:00:00|SHIB|1722546000|1.55609E-5|1.557E-5|1.55491E-5|1.55664E-5
2024-08-01 21:01:00|SHIB|1722546060|1.55674E-5|1.55951E-5|1.55674E-5|1.55876E-5
2024-08-01 21:02:00|SHIB|1722546120|1.55823E-5|1.55939E-5|1.55782E-5|1.55903E-5
2024-08-01 21:03:00|SHIB|1722546180|1.55903E-5|1.55903E-5|1.55574E-5|1.55574E-5
2024-08-01 21:04:00|SHIB|1722546240|1.55582E-5|1.55617E-5|1.55496E-5|1.55536E-5
2024-08-01 21:05:00|SHIB|1722546300|1.55499E-5|1.55652E-5|1.55487E-5|1.5563E-5
2024-08-01 21:06:00|SHIB|1722546360|1.55671E-5|1.55911E-5|1.55671E-5|1.5578E-5
2024-08-01 21:07:00|SHIB|1722546420|1.55778E-5|1.55904E-5|1.55778E-5|1.55899E-5
2024-08-01 21:08:00|SHIB|1722546480|1.55905E-5|1.55963E-5|1.55683E-5|1.55737E-5
2024-08-01 21:09:00|SHIB|1722546540|1.55745E-5|1.55838E-5|1.55682E-5|1.55714E-5
2024-08-01 21:10:00|SHIB|1722546600|1.55837E-5|1.55986E-5|1.55821E-5|1.55821E-5
2024-08-01 21:11:00|SHIB|1722546660|1.55807E-5|1.55839E-5|1.55448E-5|1.55598E-5
2024-08-01 21:12:00|SHIB|1722546720|1.55598E-5|1.55612E-5|1.55502E-5|1.55612E-5
2024-08-01 21:13:00|SHIB|1722546780|1.55615E-5|1.55779E-5|1.55615E-5|1.55721E-5
2024-08-01 21:14:00|SHIB|1722546840|1.55689E-5|1.55949E-5|1.55689E-5|1.55727E-5
2024-08-01 21:15:00|SHIB|1722546900|1.557E-5|1.55733E-5|1.55617E-5|1.55656E-5
2024-08-01 21:16:00|SHIB|1722546960|1.55659E-5|1.55659E-5|1.55253E-5|1.55292E-5
2024-08-01 21:17:00|SHIB|1722547020|1.5533E-5|1.55449E-5|1.55274E-5|1.5542E-5
2024-08-01 21:18:00|SHIB|1722547080|1.55457E-5|1.55709E-5|1.55457E-5|1.55708E-5
2024-08-01 21:19:00|SHIB|1722547140|1.55706E-5|1.55787E-5|1.55456E-5|1.55456E-5
2024-08-01 21:20:00|SHIB|1722547200|1.55455E-5|1.5571E-5|1.55442E-5|1.5563E-5
2024-08-01 21:21:00|SHIB|1722547260|1.55635E-5|1.55649E-5|1.55502E-5|1.55531E-5
2024-08-01 21:22:00|SHIB|1722547320|1.55508E-5|1.55508E-5|1.55298E-5|1.55341E-5
2024-08-01 21:23:00|SHIB|1722547380|1.5534E-5|1.55443E-5|1.55292E-5|1.55438E-5
2024-08-01 21:24:00|SHIB|1722547440|1.55473E-5|1.5582E-5|1.55473E-5|1.55793E-5
2024-08-01 21:25:00|SHIB|1722547500|1.55793E-5|1.55876E-5|1.55776E-5|1.5578E-5
2024-08-01 21:26:00|SHIB|1722547560|1.55749E-5|1.5596E-5|1.55749E-5|1.55927E-5
2024-08-01 21:27:00|SHIB|1722547620|1.55927E-5|1.56082E-5|1.55927E-5|1.56053E-5
2024-08-01 21:28:00|SHIB|1722547680|1.56053E-5|1.56125E-5|1.5605E-5|1.56094E-5
2024-08-01 21:29:00|SHIB|1722547740|1.56126E-5|1.56223E-5|1.56035E-5|1.56143E-5
2024-08-01 21:30:00|SHIB|1722547800|1.56176E-5|1.56379E-5|1.56176E-5|1.56379E-5
2024-08-01 21:31:00|SHIB|1722547860|1.56381E-5|1.56445E-5|1.56273E-5|1.564E-5
2024-08-01 21:32:00|SHIB|1722547920|1.56427E-5|1.56433E-5|1.56287E-5|1.56362E-5
2024-08-01 21:33:00|SHIB|1722547980|1.56396E-5|1.56571E-5|1.56395E-5|1.56535E-5
2024-08-01 21:34:00|SHIB|1722548040|1.56471E-5|1.56537E-5|1.5644E-5|1.5644E-5
2024-08-01 21:35:00|SHIB|1722548100|1.56416E-5|1.56416E-5|1.56249E-5|1.56249E-5
2024-08-01 21:36:00|SHIB|1722548160|1.56249E-5|1.56272E-5|1.56164E-5|1.5618E-5
2024-08-01 21:37:00|SHIB|1722548220|1.56149E-5|1.56232E-5|1.56085E-5|1.56167E-5
2024-08-01 21:38:00|SHIB|1722548280|1.56191E-5|1.56191E-5|1.56114E-5|1.56147E-5
2024-08-01 21:39:00|SHIB|1722548340|1.56142E-5|1.56262E-5|1.56107E-5|1.5626E-5
2024-08-01 21:40:00|SHIB|1722548400|1.56263E-5|1.56271E-5|1.56164E-5|1.56192E-5
2024-08-01 21:41:00|SHIB|1722548460|1.56141E-5|1.56147E-5|1.5599E-5|1.55994E-5
2024-08-01 21:42:00|SHIB|1722548520|1.55994E-5|1.56055E-5|1.55994E-5|1.56043E-5
2024-08-01 21:43:00|SHIB|1722548580|1.56072E-5|1.5608E-5|1.56011E-5|1.56054E-5
2024-08-01 21:44:00|SHIB|1722548640|1.56049E-5|1.56144E-5|1.56037E-5|1.56083E-5
2024-08-01 21:45:00|SHIB|1722548700|1.56054E-5|1.56146E-5|1.56039E-5|1.56125E-5
2024-08-01 21:46:00|SHIB|1722548760|1.56125E-5|1.56437E-5|1.5612E-5|1.56437E-5
2024-08-01 21:47:00|SHIB|1722548820|1.56433E-5|1.56705E-5|1.56433E-5|1.56703E-5
2024-08-01 21:48:00|SHIB|1722548880|1.56709E-5|1.57072E-5|1.56709E-5|1.57069E-5
2024-08-01 21:49:00|SHIB|1722548940|1.57086E-5|1.57117E-5|1.56987E-5|1.57064E-5
2024-08-01 21:50:00|SHIB|1722549000|1.57064E-5|1.57064E-5|1.57017E-5|1.57036E-5
2024-08-01 21:51:00|SHIB|1722549060|1.5704E-5|1.57066E-5|1.56933E-5|1.56933E-5
2024-08-01 21:52:00|SHIB|1722549120|1.56894E-5|1.56897E-5|1.56765E-5|1.56794E-5
2024-08-01 21:53:00|SHIB|1722549180|1.5679E-5|1.56804E-5|1.56733E-5|1.56733E-5
2024-08-01 21:54:00|SHIB|1722549240|1.56733E-5|1.56733E-5|1.56602E-5|1.56602E-5
2024-08-01 21:55:00|SHIB|1722549300|1.56533E-5|1.56533E-5|1.55634E-5|1.55634E-5
2024-08-01 21:56:00|SHIB|1722549360|1.55626E-5|1.55798E-5|1.55599E-5|1.55713E-5
2024-08-01 21:57:00|SHIB|1722549420|1.55721E-5|1.5623E-5|1.55689E-5|1.5623E-5
2024-08-01 21:58:00|SHIB|1722549480|1.56197E-5|1.56251E-5|1.55943E-5|1.55943E-5
2024-08-01 21:59:00|SHIB|1722549540|1.55942E-5|1.56106E-5|1.55931E-5|1.56038E-5
2024-08-01 22:00:00|SHIB|1722549600|1.56035E-5|1.56051E-5|1.55776E-5|1.55885E-5
2024-08-01 22:01:00|SHIB|1722549660|1.55932E-5|1.56157E-5|1.55872E-5|1.56117E-5
2024-08-01 22:02:00|SHIB|1722549720|1.56117E-5|1.56117E-5|1.55956E-5|1.56019E-5
2024-08-01 22:03:00|SHIB|1722549780|1.56019E-5|1.56392E-5|1.56019E-5|1.56363E-5
2024-08-01 22:04:00|SHIB|1722549840|1.56401E-5|1.56478E-5|1.56365E-5|1.56365E-5
2024-08-01 22:05:00|SHIB|1722549900|1.56297E-5|1.5657E-5|1.56282E-5|1.56553E-5
2024-08-01 22:06:00|SHIB|1722549960|1.5659E-5|1.5699E-5|1.5659E-5|1.5699E-5
2024-08-01 22:07:00|SHIB|1722550020|1.56987E-5|1.57026E-5|1.56798E-5|1.56798E-5
2024-08-01 22:08:00|SHIB|1722550080|1.56749E-5|1.56929E-5|1.56665E-5|1.56929E-5
2024-08-01 22:09:00|SHIB|1722550140|1.56934E-5|1.57068E-5|1.56823E-5|1.57068E-5
2024-08-01 22:10:00|SHIB|1722550200|1.57068E-5|1.57246E-5|1.57068E-5|1.57246E-5
2024-08-01 22:11:00|SHIB|1722550260|1.57306E-5|1.57462E-5|1.57205E-5|1.57435E-5
2024-08-01 22:12:00|SHIB|1722550320|1.57433E-5|1.5771E-5|1.57433E-5|1.57695E-5
2024-08-01 22:13:00|SHIB|1722550380|1.57725E-5|1.57878E-5|1.57708E-5|1.57772E-5
2024-08-01 22:14:00|SHIB|1722550440|1.57778E-5|1.57926E-5|1.57724E-5|1.57898E-5
2024-08-01 22:15:00|SHIB|1722550500|1.57838E-5|1.57856E-5|1.57636E-5|1.57636E-5
2024-08-01 22:16:00|SHIB|1722550560|1.57669E-5|1.57841E-5|1.57625E-5|1.57841E-5
2024-08-01 22:17:00|SHIB|1722550620|1.5785E-5|1.57995E-5|1.57704E-5|1.57729E-5
2024-08-01 22:18:00|SHIB|1722550680|1.57735E-5|1.57751E-5|1.57582E-5|1.57582E-5
2024-08-01 22:19:00|SHIB|1722550740|1.57584E-5|1.57705E-5|1.57499E-5|1.57695E-5
2024-08-01 22:20:00|SHIB|1722550800|1.57682E-5|1.57853E-5|1.57625E-5|1.57849E-5
2024-08-01 22:21:00|SHIB|1722550860|1.57813E-5|1.58377E-5|1.57813E-5|1.58377E-5
2024-08-01 22:22:00|SHIB|1722550920|1.58382E-5|1.58387E-5|1.58156E-5|1.58156E-5
2024-08-01 22:23:00|SHIB|1722550980|1.5813E-5|1.58276E-5|1.57895E-5|1.57956E-5
2024-08-01 22:24:00|SHIB|1722551040|1.57988E-5|1.5809E-5|1.57762E-5|1.5797E-5
2024-08-01 22:25:00|SHIB|1722551100|1.57973E-5|1.5823E-5|1.57973E-5|1.58185E-5
2024-08-01 22:26:00|SHIB|1722551160|1.58198E-5|1.58378E-5|1.58198E-5|1.58375E-5
2024-08-01 22:27:00|SHIB|1722551220|1.58368E-5|1.58594E-5|1.58228E-5|1.58267E-5
2024-08-01 22:28:00|SHIB|1722551280|1.58228E-5|1.58408E-5|1.58228E-5|1.58395E-5
2024-08-01 22:29:00|SHIB|1722551340|1.5839E-5|1.58484E-5|1.58184E-5|1.58184E-5
2024-08-01 22:30:00|SHIB|1722551400|1.58189E-5|1.58414E-5|1.58185E-5|1.58411E-5
2024-08-01 22:31:00|SHIB|1722551460|1.58411E-5|1.58599E-5|1.58332E-5|1.58332E-5
2024-08-01 22:32:00|SHIB|1722551520|1.58332E-5|1.58402E-5|1.58136E-5|1.58136E-5
2024-08-01 22:33:00|SHIB|1722551580|1.58107E-5|1.58138E-5|1.57917E-5|1.58094E-5
2024-08-01 22:34:00|SHIB|1722551640|1.58177E-5|1.58289E-5|1.5814E-5|1.58183E-5
2024-08-01 22:35:00|SHIB|1722551700|1.5822E-5|1.58408E-5|1.58175E-5|1.58361E-5
2024-08-01 22:36:00|SHIB|1722551760|1.58397E-5|1.58608E-5|1.58397E-5|1.58426E-5
2024-08-01 22:37:00|SHIB|1722551820|1.58455E-5|1.58557E-5|1.5841E-5|1.58497E-5
2024-08-01 22:38:00|SHIB|1722551880|1.58483E-5|1.58619E-5|1.58409E-5|1.58428E-5
2024-08-01 22:39:00|SHIB|1722551940|1.58428E-5|1.58461E-5|1.58221E-5|1.58221E-5
2024-08-01 22:40:00|SHIB|1722552000|1.58221E-5|1.58381E-5|1.58221E-5|1.58312E-5
2024-08-01 22:41:00|SHIB|1722552060|1.58306E-5|1.58378E-5|1.58255E-5|1.58255E-5
2024-08-01 22:42:00|SHIB|1722552120|1.58245E-5|1.58288E-5|1.58025E-5|1.58052E-5
2024-08-01 22:43:00|SHIB|1722552180|1.58055E-5|1.58169E-5|1.58055E-5|1.58089E-5
2024-08-01 22:44:00|SHIB|1722552240|1.58088E-5|1.58157E-5|1.58026E-5|1.5805E-5
2024-08-01 22:45:00|SHIB|1722552300|1.58087E-5|1.58137E-5|1.58039E-5|1.58137E-5
2024-08-01 22:46:00|SHIB|1722552360|1.58203E-5|1.58309E-5|1.5816E-5|1.58287E-5
2024-08-01 22:47:00|SHIB|1722552420|1.58372E-5|1.58436E-5|1.58334E-5|1.58433E-5
2024-08-01 22:48:00|SHIB|1722552480|1.58434E-5|1.58446E-5|1.58338E-5|1.58359E-5
2024-08-01 22:49:00|SHIB|1722552540|1.58398E-5|1.58404E-5|1.58284E-5|1.58365E-5
2024-08-01 22:50:00|SHIB|1722552600|1.58365E-5|1.58365E-5|1.58302E-5|1.58315E-5
2024-08-01 22:51:00|SHIB|1722552660|1.5832E-5|1.58339E-5|1.58241E-5|1.58242E-5
2024-08-01 22:52:00|SHIB|1722552720|1.58241E-5|1.58379E-5|1.58241E-5|1.58349E-5
2024-08-01 22:53:00|SHIB|1722552780|1.58349E-5|1.58393E-5|1.58029E-5|1.58029E-5
2024-08-01 22:54:00|SHIB|1722552840|1.58029E-5|1.58157E-5|1.58029E-5|1.58032E-5
2024-08-01 22:55:00|SHIB|1722552900|1.58032E-5|1.58092E-5|1.58002E-5|1.58085E-5
2024-08-01 22:56:00|SHIB|1722552960|1.58088E-5|1.58147E-5|1.5802E-5|1.58031E-5
2024-08-01 22:57:00|SHIB|1722553020|1.5802E-5|1.58021E-5|1.57772E-5|1.57772E-5
2024-08-01 22:58:00|SHIB|1722553080|1.57806E-5|1.57988E-5|1.57782E-5|1.57984E-5
2024-08-01 22:59:00|SHIB|1722553140|1.57957E-5|1.58045E-5|1.57957E-5|1.58037E-5
2024-08-01 23:00:00|SHIB|1722553200|1.58067E-5|1.58109E-5|1.5802E-5|1.58109E-5
2024-08-01 23:01:00|SHIB|1722553260|1.58109E-5|1.58221E-5|1.58099E-5|1.58164E-5
2024-08-01 23:02:00|SHIB|1722553320|1.58225E-5|1.58417E-5|1.58225E-5|1.58417E-5
2024-08-01 23:03:00|SHIB|1722553380|1.5845E-5|1.58568E-5|1.5845E-5|1.58522E-5
2024-08-01 23:04:00|SHIB|1722553440|1.58494E-5|1.58516E-5|1.58366E-5|1.58398E-5
2024-08-01 23:05:00|SHIB|1722553500|1.58403E-5|1.58706E-5|1.58403E-5|1.58667E-5
2024-08-01 23:06:00|SHIB|1722553560|1.58649E-5|1.58701E-5|1.58443E-5|1.58472E-5
2024-08-01 23:07:00|SHIB|1722553620|1.58444E-5|1.58517E-5|1.58326E-5|1.58326E-5
2024-08-01 23:08:00|SHIB|1722553680|1.58358E-5|1.58358E-5|1.58047E-5|1.58083E-5
2024-08-01 23:09:00|SHIB|1722553740|1.58114E-5|1.58161E-5|1.58095E-5|1.58096E-5
2024-08-01 23:10:00|SHIB|1722553800|1.58091E-5|1.58196E-5|1.58021E-5|1.58143E-5
2024-08-01 23:11:00|SHIB|1722553860|1.58143E-5|1.58237E-5|1.58121E-5|1.58121E-5
2024-08-01 23:12:00|SHIB|1722553920|1.5812E-5|1.5812E-5|1.5788E-5|1.57909E-5
2024-08-01 23:13:00|SHIB|1722553980|1.57902E-5|1.58036E-5|1.57818E-5|1.58027E-5
2024-08-01 23:14:00|SHIB|1722554040|1.57995E-5|1.58031E-5|1.57914E-5|1.58023E-5
2024-08-01 23:15:00|SHIB|1722554100|1.58E-5|1.5807E-5|1.57998E-5|1.58025E-5
2024-08-01 23:16:00|SHIB|1722554160|1.5802E-5|1.5813E-5|1.57957E-5|1.5796E-5
2024-08-01 23:17:00|SHIB|1722554220|1.57946E-5|1.58019E-5|1.57903E-5|1.57947E-5
2024-08-01 23:18:00|SHIB|1722554280|1.57947E-5|1.57947E-5|1.57771E-5|1.57771E-5
2024-08-01 23:19:00|SHIB|1722554340|1.57731E-5|1.57731E-5|1.5737E-5|1.57449E-5
2024-08-01 23:20:00|SHIB|1722554400|1.57449E-5|1.57495E-5|1.57312E-5|1.57338E-5
2024-08-01 23:21:00|SHIB|1722554460|1.5734E-5|1.57515E-5|1.57304E-5|1.57515E-5
2024-08-01 23:22:00|SHIB|1722554520|1.57501E-5|1.57591E-5|1.57426E-5|1.57479E-5
2024-08-01 23:23:00|SHIB|1722554580|1.57508E-5|1.57593E-5|1.57505E-5|1.57523E-5
2024-08-01 23:24:00|SHIB|1722554640|1.57524E-5|1.57524E-5|1.57456E-5|1.57471E-5
2024-08-01 23:25:00|SHIB|1722554700|1.5747E-5|1.5754E-5|1.57435E-5|1.5754E-5
2024-08-01 23:26:00|SHIB|1722554760|1.5754E-5|1.57542E-5|1.5742E-5|1.57425E-5
2024-08-01 23:27:00|SHIB|1722554820|1.57426E-5|1.57471E-5|1.57368E-5|1.5745E-5
2024-08-01 23:28:00|SHIB|1722554880|1.57403E-5|1.5742E-5|1.57375E-5|1.57389E-5
2024-08-01 23:29:00|SHIB|1722554940|1.57389E-5|1.57469E-5|1.57373E-5|1.57469E-5
2024-08-01 23:30:00|SHIB|1722555000|1.57503E-5|1.57547E-5|1.57479E-5|1.57515E-5
2024-08-01 23:31:00|SHIB|1722555060|1.57513E-5|1.5755E-5|1.57364E-5|1.57364E-5
2024-08-01 23:32:00|SHIB|1722555120|1.57364E-5|1.57364E-5|1.57172E-5|1.57251E-5
2024-08-01 23:33:00|SHIB|1722555180|1.57251E-5|1.57408E-5|1.57247E-5|1.57346E-5
2024-08-01 23:34:00|SHIB|1722555240|1.57346E-5|1.57499E-5|1.57346E-5|1.57498E-5
2024-08-01 23:35:00|SHIB|1722555300|1.57498E-5|1.57541E-5|1.57492E-5|1.57541E-5
2024-08-01 23:36:00|SHIB|1722555360|1.57541E-5|1.57589E-5|1.57523E-5|1.57537E-5
2024-08-01 23:37:00|SHIB|1722555420|1.57537E-5|1.57893E-5|1.57532E-5|1.57893E-5
2024-08-01 23:38:00|SHIB|1722555480|1.57912E-5|1.57973E-5|1.57912E-5|1.57972E-5
2024-08-01 23:39:00|SHIB|1722555540|1.57944E-5|1.58008E-5|1.57941E-5|1.5798E-5
2024-08-01 23:40:00|SHIB|1722555600|1.5798E-5|1.58137E-5|1.57976E-5|1.58132E-5
2024-08-01 23:41:00|SHIB|1722555660|1.58132E-5|1.58175E-5|1.58117E-5|1.58175E-5
2024-08-01 23:42:00|SHIB|1722555720|1.58175E-5|1.58328E-5|1.58175E-5|1.58328E-5
2024-08-01 23:43:00|SHIB|1722555780|1.58327E-5|1.58366E-5|1.58264E-5|1.58308E-5
2024-08-01 23:44:00|SHIB|1722555840|1.58308E-5|1.58348E-5|1.58235E-5|1.58235E-5
2024-08-01 23:45:00|SHIB|1722555900|1.5823E-5|1.58283E-5|1.58222E-5|1.58222E-5
2024-08-01 23:46:00|SHIB|1722555960|1.58223E-5|1.58223E-5|1.58024E-5|1.58138E-5
2024-08-01 23:47:00|SHIB|1722556020|1.58137E-5|1.58299E-5|1.58136E-5|1.58266E-5
2024-08-01 23:48:00|SHIB|1722556080|1.58266E-5|1.58276E-5|1.58149E-5|1.58154E-5
2024-08-01 23:49:00|SHIB|1722556140|1.58176E-5|1.58176E-5|1.57946E-5|1.57946E-5
2024-08-01 23:50:00|SHIB|1722556200|1.57946E-5|1.58006E-5|1.5791E-5|1.57991E-5
2024-08-01 23:51:00|SHIB|1722556260|1.57999E-5|1.58071E-5|1.57988E-5|1.58057E-5
2024-08-01 23:52:00|SHIB|1722556320|1.57996E-5|1.58102E-5|1.57961E-5|1.58068E-5
2024-08-01 23:53:00|SHIB|1722556380|1.58068E-5|1.581E-5|1.57939E-5|1.57978E-5
2024-08-01 23:54:00|SHIB|1722556440|1.58007E-5|1.58007E-5|1.57928E-5|1.57928E-5
2024-08-01 23:55:00|SHIB|1722556500|1.57897E-5|1.57976E-5|1.57893E-5|1.57944E-5
2024-08-01 23:56:00|SHIB|1722556560|1.57945E-5|1.58019E-5|1.57944E-5|1.57944E-5
2024-08-01 23:57:00|SHIB|1722556620|1.57944E-5|1.57982E-5|1.5792E-5|1.57969E-5
2024-08-01 23:58:00|SHIB|1722556680|1.57974E-5|1.58026E-5|1.57946E-5|1.57946E-5
2024-08-01 23:59:00|SHIB|1722556740|1.57977E-5|1.57977E-5|1.57856E-5|1.57886E-5
2024-08-02 00:00:00|SHIB|1722556800|1.57886E-5|1.57891E-5|1.57789E-5|1.5783E-5
2024-08-02 00:01:00|SHIB|1722556860|1.57824E-5|1.57993E-5|1.57824E-5|1.57993E-5
2024-08-02 00:02:00|SHIB|1722556920|1.58026E-5|1.5813E-5|1.57821E-5|1.57821E-5
2024-08-02 00:03:00|SHIB|1722556980|1.57819E-5|1.57986E-5|1.57804E-5|1.57944E-5
2024-08-02 00:04:00|SHIB|1722557040|1.57916E-5|1.58126E-5|1.57882E-5|1.58104E-5
2024-08-02 00:05:00|SHIB|1722557100|1.58138E-5|1.58322E-5|1.58138E-5|1.58315E-5
2024-08-02 00:06:00|SHIB|1722557160|1.58315E-5|1.58381E-5|1.58251E-5|1.58373E-5
2024-08-02 00:07:00|SHIB|1722557220|1.58373E-5|1.58455E-5|1.58258E-5|1.58295E-5
2024-08-02 00:08:00|SHIB|1722557280|1.58312E-5|1.58343E-5|1.58051E-5|1.58051E-5
2024-08-02 00:09:00|SHIB|1722557340|1.58015E-5|1.58083E-5|1.57954E-5|1.58083E-5
2024-08-02 00:10:00|SHIB|1722557400|1.58127E-5|1.5821E-5|1.58099E-5|1.581E-5
2024-08-02 00:11:00|SHIB|1722557460|1.58098E-5|1.5836E-5|1.58027E-5|1.58359E-5
2024-08-02 00:12:00|SHIB|1722557520|1.58399E-5|1.58484E-5|1.58377E-5|1.58484E-5
2024-08-02 00:13:00|SHIB|1722557580|1.58453E-5|1.58606E-5|1.58453E-5|1.58577E-5
2024-08-02 00:14:00|SHIB|1722557640|1.58577E-5|1.58577E-5|1.58472E-5|1.58514E-5
2024-08-02 00:15:00|SHIB|1722557700|1.58514E-5|1.58514E-5|1.58393E-5|1.58393E-5
2024-08-02 00:16:00|SHIB|1722557760|1.58393E-5|1.58393E-5|1.58256E-5|1.58367E-5
2024-08-02 00:17:00|SHIB|1722557820|1.5834E-5|1.58345E-5|1.58204E-5|1.58255E-5
2024-08-02 00:18:00|SHIB|1722557880|1.58273E-5|1.58577E-5|1.58273E-5|1.58577E-5
2024-08-02 00:19:00|SHIB|1722557940|1.58577E-5|1.58724E-5|1.58541E-5|1.5868E-5
2024-08-02 00:20:00|SHIB|1722558000|1.5868E-5|1.58782E-5|1.58597E-5|1.58639E-5
2024-08-02 00:21:00|SHIB|1722558060|1.5867E-5|1.58686E-5|1.58523E-5|1.58588E-5
2024-08-02 00:22:00|SHIB|1722558120|1.58588E-5|1.58588E-5|1.58172E-5|1.58172E-5
2024-08-02 00:23:00|SHIB|1722558180|1.58159E-5|1.58209E-5|1.57864E-5|1.57896E-5
2024-08-02 00:24:00|SHIB|1722558240|1.57895E-5|1.57903E-5|1.5761E-5|1.5779E-5
2024-08-02 00:25:00|SHIB|1722558300|1.57805E-5|1.57886E-5|1.57689E-5|1.57731E-5
2024-08-02 00:26:00|SHIB|1722558360|1.57763E-5|1.57765E-5|1.57619E-5|1.57718E-5
2024-08-02 00:27:00|SHIB|1722558420|1.57686E-5|1.57738E-5|1.57665E-5|1.57673E-5
2024-08-02 00:28:00|SHIB|1722558480|1.57673E-5|1.57673E-5|1.57481E-5|1.57535E-5
2024-08-02 00:29:00|SHIB|1722558540|1.57577E-5|1.57733E-5|1.57577E-5|1.57701E-5
2024-08-02 00:30:00|SHIB|1722558600|1.57733E-5|1.57733E-5|1.5757E-5|1.5758E-5
2024-08-02 00:31:00|SHIB|1722558660|1.57611E-5|1.57715E-5|1.57596E-5|1.57606E-5
2024-08-02 00:32:00|SHIB|1722558720|1.57606E-5|1.57737E-5|1.57492E-5|1.57737E-5
2024-08-02 00:33:00|SHIB|1722558780|1.57732E-5|1.57857E-5|1.57732E-5|1.57844E-5
2024-08-02 00:34:00|SHIB|1722558840|1.57844E-5|1.58105E-5|1.57844E-5|1.58021E-5
2024-08-02 00:35:00|SHIB|1722558900|1.57994E-5|1.58023E-5|1.57941E-5|1.58023E-5
2024-08-02 00:36:00|SHIB|1722558960|1.58022E-5|1.58083E-5|1.57946E-5|1.57978E-5
2024-08-02 00:37:00|SHIB|1722559020|1.57983E-5|1.58101E-5|1.5794E-5|1.58101E-5
2024-08-02 00:38:00|SHIB|1722559080|1.58108E-5|1.58362E-5|1.58108E-5|1.58356E-5
2024-08-02 00:39:00|SHIB|1722559140|1.58321E-5|1.58352E-5|1.5816E-5|1.58232E-5
2024-08-02 00:40:00|SHIB|1722559200|1.58232E-5|1.5827E-5|1.58096E-5|1.58096E-5
2024-08-02 00:41:00|SHIB|1722559260|1.58127E-5|1.58127E-5|1.58042E-5|1.58052E-5
2024-08-02 00:42:00|SHIB|1722559320|1.58052E-5|1.58141E-5|1.58047E-5|1.58141E-5
2024-08-02 00:43:00|SHIB|1722559380|1.58141E-5|1.58247E-5|1.58118E-5|1.58213E-5
2024-08-02 00:44:00|SHIB|1722559440|1.58217E-5|1.58325E-5|1.58217E-5|1.58273E-5
2024-08-02 00:45:00|SHIB|1722559500|1.58273E-5|1.58315E-5|1.5812E-5|1.58121E-5
2024-08-02 00:46:00|SHIB|1722559560|1.58153E-5|1.58221E-5|1.57998E-5|1.581E-5
2024-08-02 00:47:00|SHIB|1722559620|1.58068E-5|1.58211E-5|1.58057E-5|1.58208E-5
2024-08-02 00:48:00|SHIB|1722559680|1.58241E-5|1.58256E-5|1.58021E-5|1.58049E-5
2024-08-02 00:49:00|SHIB|1722559740|1.58049E-5|1.58049E-5|1.57778E-5|1.57844E-5
2024-08-02 00:50:00|SHIB|1722559800|1.57844E-5|1.57877E-5|1.57799E-5|1.5783E-5
2024-08-02 00:51:00|SHIB|1722559860|1.5783E-5|1.57853E-5|1.57735E-5|1.57849E-5
2024-08-02 00:52:00|SHIB|1722559920|1.57861E-5|1.57902E-5|1.57812E-5|1.57814E-5
2024-08-02 00:53:00|SHIB|1722559980|1.57814E-5|1.5785E-5|1.57748E-5|1.57779E-5
2024-08-02 00:54:00|SHIB|1722560040|1.57794E-5|1.57866E-5|1.57768E-5|1.57866E-5
2024-08-02 00:55:00|SHIB|1722560100|1.57866E-5|1.57873E-5|1.57824E-5|1.57872E-5
2024-08-02 00:56:00|SHIB|1722560160|1.57877E-5|1.57877E-5|1.57823E-5|1.57855E-5
2024-08-02 00:57:00|SHIB|1722560220|1.57856E-5|1.57856E-5|1.57751E-5|1.57751E-5
2024-08-02 00:58:00|SHIB|1722560280|1.57719E-5|1.57753E-5|1.5769E-5|1.5769E-5
2024-08-02 00:59:00|SHIB|1722560340|1.57689E-5|1.57689E-5|1.57407E-5|1.57435E-5
2024-08-02 01:00:00|SHIB|1722560400|1.57426E-5|1.57454E-5|1.57285E-5|1.5731E-5
2024-08-02 01:01:00|SHIB|1722560460|1.5731E-5|1.5731E-5|1.57096E-5|1.57117E-5
2024-08-02 01:02:00|SHIB|1722560520|1.57087E-5|1.57165E-5|1.57074E-5|1.57117E-5
2024-08-02 01:03:00|SHIB|1722560580|1.57148E-5|1.57187E-5|1.57034E-5|1.57057E-5
2024-08-02 01:04:00|SHIB|1722560640|1.57051E-5|1.57248E-5|1.57051E-5|1.57248E-5
2024-08-02 01:05:00|SHIB|1722560700|1.57216E-5|1.57253E-5|1.57109E-5|1.57167E-5
2024-08-02 01:06:00|SHIB|1722560760|1.57167E-5|1.57329E-5|1.57167E-5|1.57269E-5
2024-08-02 01:07:00|SHIB|1722560820|1.57269E-5|1.5739E-5|1.57269E-5|1.57358E-5
2024-08-02 01:08:00|SHIB|1722560880|1.57391E-5|1.57391E-5|1.57203E-5|1.57222E-5
2024-08-02 01:09:00|SHIB|1722560940|1.57222E-5|1.57264E-5|1.57185E-5|1.57193E-5
2024-08-02 01:10:00|SHIB|1722561000|1.57193E-5|1.57198E-5|1.57133E-5|1.57133E-5
2024-08-02 01:11:00|SHIB|1722561060|1.57133E-5|1.57164E-5|1.57126E-5|1.57156E-5
2024-08-02 01:12:00|SHIB|1722561120|1.57128E-5|1.57188E-5|1.57094E-5|1.57122E-5
2024-08-02 01:13:00|SHIB|1722561180|1.57094E-5|1.57094E-5|1.56771E-5|1.56771E-5
2024-08-02 01:14:00|SHIB|1722561240|1.56718E-5|1.56718E-5|1.56573E-5|1.56644E-5
2024-08-02 01:15:00|SHIB|1722561300|1.56675E-5|1.56853E-5|1.56673E-5|1.56853E-5
2024-08-02 01:16:00|SHIB|1722561360|1.56849E-5|1.56903E-5|1.567E-5|1.567E-5
2024-08-02 01:17:00|SHIB|1722561420|1.56699E-5|1.56931E-5|1.56699E-5|1.56931E-5
2024-08-02 01:18:00|SHIB|1722561480|1.56934E-5|1.56966E-5|1.56701E-5|1.5673E-5
2024-08-02 01:19:00|SHIB|1722561540|1.5673E-5|1.56849E-5|1.56729E-5|1.56809E-5
2024-08-02 01:20:00|SHIB|1722561600|1.56799E-5|1.56849E-5|1.56763E-5|1.56767E-5
2024-08-02 01:21:00|SHIB|1722561660|1.56777E-5|1.56809E-5|1.56711E-5|1.56809E-5
2024-08-02 01:22:00|SHIB|1722561720|1.56813E-5|1.56986E-5|1.56813E-5|1.56965E-5
2024-08-02 01:23:00|SHIB|1722561780|1.56965E-5|1.56967E-5|1.56846E-5|1.56885E-5
2024-08-02 01:24:00|SHIB|1722561840|1.56885E-5|1.56885E-5|1.5674E-5|1.5674E-5
2024-08-02 01:25:00|SHIB|1722561900|1.5674E-5|1.56771E-5|1.56526E-5|1.56558E-5
2024-08-02 01:26:00|SHIB|1722561960|1.56529E-5|1.56584E-5|1.56467E-5|1.56507E-5
2024-08-02 01:27:00|SHIB|1722562020|1.56506E-5|1.56506E-5|1.56272E-5|1.56385E-5
2024-08-02 01:28:00|SHIB|1722562080|1.56353E-5|1.56464E-5|1.5635E-5|1.56448E-5
2024-08-02 01:29:00|SHIB|1722562140|1.5645E-5|1.56508E-5|1.56418E-5|1.56476E-5
2024-08-02 01:30:00|SHIB|1722562200|1.56476E-5|1.56509E-5|1.56441E-5|1.56448E-5
2024-08-02 01:31:00|SHIB|1722562260|1.56449E-5|1.56475E-5|1.5598E-5|1.55987E-5
2024-08-02 01:32:00|SHIB|1722562320|1.55987E-5|1.56164E-5|1.55987E-5|1.56019E-5
2024-08-02 01:33:00|SHIB|1722562380|1.5602E-5|1.56277E-5|1.5602E-5|1.56277E-5
2024-08-02 01:34:00|SHIB|1722562440|1.56279E-5|1.5631E-5|1.56211E-5|1.5624E-5
2024-08-02 01:35:00|SHIB|1722562500|1.5624E-5|1.5624E-5|1.56101E-5|1.56129E-5
2024-08-02 01:36:00|SHIB|1722562560|1.56132E-5|1.56326E-5|1.56132E-5|1.56326E-5
2024-08-02 01:37:00|SHIB|1722562620|1.56326E-5|1.56328E-5|1.5624E-5|1.56294E-5
2024-08-02 01:38:00|SHIB|1722562680|1.56294E-5|1.56352E-5|1.56294E-5|1.56318E-5
2024-08-02 01:39:00|SHIB|1722562740|1.56349E-5|1.5648E-5|1.56281E-5|1.5648E-5
2024-08-02 01:40:00|SHIB|1722562800|1.5651E-5|1.56697E-5|1.5651E-5|1.56646E-5
2024-08-02 01:41:00|SHIB|1722562860|1.56651E-5|1.56707E-5|1.56613E-5|1.5662E-5
2024-08-02 01:42:00|SHIB|1722562920|1.5662E-5|1.56622E-5|1.56468E-5|1.56541E-5
2024-08-02 01:43:00|SHIB|1722562980|1.56547E-5|1.56599E-5|1.56535E-5|1.56592E-5
2024-08-02 01:44:00|SHIB|1722563040|1.566E-5|1.56892E-5|1.566E-5|1.56875E-5
2024-08-02 01:45:00|SHIB|1722563100|1.56875E-5|1.57061E-5|1.56875E-5|1.57031E-5
2024-08-02 01:46:00|SHIB|1722563160|1.56999E-5|1.57044E-5|1.56929E-5|1.56979E-5
2024-08-02 01:47:00|SHIB|1722563220|1.56984E-5|1.56988E-5|1.56707E-5|1.56711E-5
2024-08-02 01:48:00|SHIB|1722563280|1.56693E-5|1.56693E-5|1.56406E-5|1.56552E-5
2024-08-02 01:49:00|SHIB|1722563340|1.56552E-5|1.56665E-5|1.5652E-5|1.56611E-5
2024-08-02 01:50:00|SHIB|1722563400|1.56566E-5|1.56628E-5|1.56489E-5|1.56628E-5
2024-08-02 01:51:00|SHIB|1722563460|1.56628E-5|1.56685E-5|1.56489E-5|1.56489E-5
2024-08-02 01:52:00|SHIB|1722563520|1.56458E-5|1.56582E-5|1.56448E-5|1.56556E-5
2024-08-02 01:53:00|SHIB|1722563580|1.56587E-5|1.56625E-5|1.56522E-5|1.56625E-5
2024-08-02 01:54:00|SHIB|1722563640|1.56628E-5|1.56672E-5|1.5659E-5|1.56618E-5
2024-08-02 01:55:00|SHIB|1722563700|1.56589E-5|1.56589E-5|1.56418E-5|1.5646E-5
2024-08-02 01:56:00|SHIB|1722563760|1.5646E-5|1.56486E-5|1.56358E-5|1.56391E-5
2024-08-02 01:57:00|SHIB|1722563820|1.56388E-5|1.56399E-5|1.56226E-5|1.56294E-5
2024-08-02 01:58:00|SHIB|1722563880|1.56294E-5|1.56338E-5|1.5629E-5|1.56334E-5
2024-08-02 01:59:00|SHIB|1722563940|1.56334E-5|1.56339E-5|1.56239E-5|1.56239E-5
2024-08-02 02:00:00|SHIB|1722564000|1.56242E-5|1.56255E-5|1.56075E-5|1.56075E-5
2024-08-02 02:01:00|SHIB|1722564060|1.56075E-5|1.56202E-5|1.56075E-5|1.56148E-5
2024-08-02 02:02:00|SHIB|1722564120|1.56174E-5|1.56329E-5|1.56107E-5|1.56153E-5
2024-08-02 02:03:00|SHIB|1722564180|1.56153E-5|1.56216E-5|1.56032E-5|1.56149E-5
2024-08-02 02:04:00|SHIB|1722564240|1.56185E-5|1.56255E-5|1.56185E-5|1.56235E-5
2024-08-02 02:05:00|SHIB|1722564300|1.5623E-5|1.56335E-5|1.56174E-5|1.56335E-5
2024-08-02 02:06:00|SHIB|1722564360|1.56337E-5|1.56348E-5|1.56265E-5|1.56304E-5
2024-08-02 02:07:00|SHIB|1722564420|1.56304E-5|1.5632E-5|1.56219E-5|1.56292E-5
2024-08-02 02:08:00|SHIB|1722564480|1.56292E-5|1.56382E-5|1.5629E-5|1.56382E-5
2024-08-02 02:09:00|SHIB|1722564540|1.56352E-5|1.56598E-5|1.56352E-5|1.56598E-5
2024-08-02 02:10:00|SHIB|1722564600|1.56598E-5|1.56686E-5|1.56596E-5|1.56639E-5
2024-08-02 02:11:00|SHIB|1722564660|1.56599E-5|1.56599E-5|1.56516E-5|1.56541E-5
2024-08-02 02:12:00|SHIB|1722564720|1.56542E-5|1.56542E-5|1.56384E-5|1.56384E-5
2024-08-02 02:13:00|SHIB|1722564780|1.5637E-5|1.5637E-5|1.5628E-5|1.56344E-5
2024-08-02 02:14:00|SHIB|1722564840|1.56344E-5|1.56355E-5|1.56302E-5|1.56344E-5
2024-08-02 02:15:00|SHIB|1722564900|1.56276E-5|1.56276E-5|1.56098E-5|1.56098E-5
2024-08-02 02:16:00|SHIB|1722564960|1.5613E-5|1.56227E-5|1.5613E-5|1.56165E-5
2024-08-02 02:17:00|SHIB|1722565020|1.56238E-5|1.56299E-5|1.56222E-5|1.56248E-5
2024-08-02 02:18:00|SHIB|1722565080|1.56188E-5|1.56216E-5|1.56125E-5|1.56158E-5
2024-08-02 02:19:00|SHIB|1722565140|1.56158E-5|1.56235E-5|1.56124E-5|1.56167E-5
2024-08-02 02:20:00|SHIB|1722565200|1.562E-5|1.562E-5|1.55784E-5|1.55844E-5
2024-08-02 02:21:00|SHIB|1722565260|1.55812E-5|1.55992E-5|1.55812E-5|1.55962E-5
2024-08-02 02:22:00|SHIB|1722565320|1.55929E-5|1.55983E-5|1.55799E-5|1.55799E-5
2024-08-02 02:23:00|SHIB|1722565380|1.5579E-5|1.5579E-5|1.55245E-5|1.55245E-5
2024-08-02 02:24:00|SHIB|1722565440|1.55197E-5|1.55333E-5|1.5513E-5|1.55333E-5
2024-08-02 02:25:00|SHIB|1722565500|1.55301E-5|1.55422E-5|1.55164E-5|1.5519E-5
2024-08-02 02:26:00|SHIB|1722565560|1.55178E-5|1.55221E-5|1.5498E-5|1.5501E-5
2024-08-02 02:27:00|SHIB|1722565620|1.55016E-5|1.55048E-5|1.54702E-5|1.54732E-5
2024-08-02 02:28:00|SHIB|1722565680|1.54736E-5|1.54821E-5|1.54683E-5|1.54683E-5
2024-08-02 02:29:00|SHIB|1722565740|1.54682E-5|1.54718E-5|1.54571E-5|1.54579E-5
2024-08-02 02:30:00|SHIB|1722565800|1.54471E-5|1.5474E-5|1.54365E-5|1.5474E-5
2024-08-02 02:31:00|SHIB|1722565860|1.54738E-5|1.54738E-5|1.54327E-5|1.54327E-5
2024-08-02 02:32:00|SHIB|1722565920|1.54314E-5|1.54314E-5|1.53993E-5|1.54067E-5
2024-08-02 02:33:00|SHIB|1722565980|1.54051E-5|1.54252E-5|1.54035E-5|1.54252E-5
2024-08-02 02:34:00|SHIB|1722566040|1.54253E-5|1.54391E-5|1.54122E-5|1.54126E-5
2024-08-02 02:35:00|SHIB|1722566100|1.54113E-5|1.54129E-5|1.53911E-5|1.54107E-5
2024-08-02 02:36:00|SHIB|1722566160|1.54108E-5|1.54474E-5|1.54108E-5|1.54436E-5
2024-08-02 02:37:00|SHIB|1722566220|1.54467E-5|1.54675E-5|1.54391E-5|1.54461E-5
2024-08-02 02:38:00|SHIB|1722566280|1.54461E-5|1.54614E-5|1.54417E-5|1.54614E-5
2024-08-02 02:39:00|SHIB|1722566340|1.54614E-5|1.54648E-5|1.54479E-5|1.54512E-5
2024-08-02 02:40:00|SHIB|1722566400|1.54512E-5|1.54621E-5|1.544E-5|1.54589E-5
2024-08-02 02:41:00|SHIB|1722566460|1.54589E-5|1.55128E-5|1.54587E-5|1.54848E-5
2024-08-02 02:42:00|SHIB|1722566520|1.5484E-5|1.55224E-5|1.54791E-5|1.55224E-5
2024-08-02 02:43:00|SHIB|1722566580|1.55395E-5|1.55515E-5|1.55357E-5|1.55515E-5
2024-08-02 02:44:00|SHIB|1722566640|1.5556E-5|1.55641E-5|1.55394E-5|1.55471E-5
2024-08-02 02:45:00|SHIB|1722566700|1.55452E-5|1.55479E-5|1.55416E-5|1.55466E-5
2024-08-02 02:46:00|SHIB|1722566760|1.55466E-5|1.55576E-5|1.55466E-5|1.55563E-5
2024-08-02 02:47:00|SHIB|1722566820|1.5557E-5|1.55592E-5|1.54985E-5|1.5499E-5
2024-08-02 02:48:00|SHIB|1722566880|1.54989E-5|1.55392E-5|1.54919E-5|1.55392E-5
2024-08-02 02:49:00|SHIB|1722566940|1.55395E-5|1.55642E-5|1.55346E-5|1.55346E-5
2024-08-02 02:50:00|SHIB|1722567000|1.55373E-5|1.55374E-5|1.54978E-5|1.54986E-5
2024-08-02 02:51:00|SHIB|1722567060|1.55001E-5|1.55038E-5|1.54844E-5|1.54964E-5
2024-08-02 02:52:00|SHIB|1722567120|1.54964E-5|1.55104E-5|1.54957E-5|1.55022E-5
2024-08-02 02:53:00|SHIB|1722567180|1.55022E-5|1.55026E-5|1.54831E-5|1.54831E-5
2024-08-02 02:54:00|SHIB|1722567240|1.54831E-5|1.54888E-5|1.54592E-5|1.54599E-5
2024-08-02 02:55:00|SHIB|1722567300|1.5463E-5|1.54808E-5|1.5463E-5|1.5479E-5
2024-08-02 02:56:00|SHIB|1722567360|1.5479E-5|1.55022E-5|1.5479E-5|1.54969E-5
2024-08-02 02:57:00|SHIB|1722567420|1.54964E-5|1.55104E-5|1.54937E-5|1.55104E-5
2024-08-02 02:58:00|SHIB|1722567480|1.55102E-5|1.55102E-5|1.55025E-5|1.55064E-5
2024-08-02 02:59:00|SHIB|1722567540|1.55033E-5|1.55142E-5|1.55014E-5|1.5504E-5
2024-08-02 03:00:00|SHIB|1722567600|1.5504E-5|1.55044E-5|1.5494E-5|1.54974E-5
2024-08-02 03:01:00|SHIB|1722567660|1.54985E-5|1.55018E-5|1.54733E-5|1.54733E-5
2024-08-02 03:02:00|SHIB|1722567720|1.54733E-5|1.55416E-5|1.54704E-5|1.55199E-5
2024-08-02 03:03:00|SHIB|1722567780|1.55197E-5|1.55197E-5|1.54966E-5|1.5507E-5
2024-08-02 03:04:00|SHIB|1722567840|1.5507E-5|1.55224E-5|1.55068E-5|1.55105E-5
2024-08-02 03:05:00|SHIB|1722567900|1.55105E-5|1.5512E-5|1.55003E-5|1.5512E-5
2024-08-02 03:06:00|SHIB|1722567960|1.55114E-5|1.5523E-5|1.55024E-5|1.55067E-5
2024-08-02 03:07:00|SHIB|1722568020|1.55073E-5|1.55705E-5|1.55073E-5|1.55705E-5
2024-08-02 03:08:00|SHIB|1722568080|1.55755E-5|1.55935E-5|1.55755E-5|1.55912E-5
2024-08-02 03:09:00|SHIB|1722568140|1.55904E-5|1.56085E-5|1.55894E-5|1.56006E-5
2024-08-02 03:10:00|SHIB|1722568200|1.56004E-5|1.56012E-5|1.55736E-5|1.55736E-5
2024-08-02 03:11:00|SHIB|1722568260|1.55667E-5|1.55667E-5|1.55421E-5|1.55465E-5
2024-08-02 03:12:00|SHIB|1722568320|1.55465E-5|1.55556E-5|1.55402E-5|1.55508E-5
2024-08-02 03:13:00|SHIB|1722568380|1.55508E-5|1.5573E-5|1.55478E-5|1.55524E-5
2024-08-02 03:14:00|SHIB|1722568440|1.55522E-5|1.55604E-5|1.55485E-5|1.55604E-5
2024-08-02 03:15:00|SHIB|1722568500|1.55604E-5|1.55623E-5|1.5552E-5|1.55534E-5
2024-08-02 03:16:00|SHIB|1722568560|1.55503E-5|1.55589E-5|1.55464E-5|1.55464E-5
2024-08-02 03:17:00|SHIB|1722568620|1.55457E-5|1.55489E-5|1.5537E-5|1.55485E-5
2024-08-02 03:18:00|SHIB|1722568680|1.55531E-5|1.5584E-5|1.55531E-5|1.55837E-5
2024-08-02 03:19:00|SHIB|1722568740|1.55839E-5|1.56013E-5|1.55839E-5|1.56008E-5
2024-08-02 03:20:00|SHIB|1722568800|1.55969E-5|1.56018E-5|1.5595E-5|1.56018E-5
2024-08-02 03:21:00|SHIB|1722568860|1.56015E-5|1.56015E-5|1.5578E-5|1.55856E-5
2024-08-02 03:22:00|SHIB|1722568920|1.55856E-5|1.56217E-5|1.55856E-5|1.56185E-5
2024-08-02 03:23:00|SHIB|1722568980|1.56166E-5|1.56241E-5|1.56144E-5|1.56144E-5
2024-08-02 03:24:00|SHIB|1722569040|1.56112E-5|1.56139E-5|1.56026E-5|1.56085E-5
2024-08-02 03:25:00|SHIB|1722569100|1.56083E-5|1.56098E-5|1.5599E-5|1.56018E-5
2024-08-02 03:26:00|SHIB|1722569160|1.56007E-5|1.56007E-5|1.55903E-5|1.55931E-5
2024-08-02 03:27:00|SHIB|1722569220|1.55931E-5|1.55931E-5|1.55838E-5|1.55858E-5
2024-08-02 03:28:00|SHIB|1722569280|1.55892E-5|1.55987E-5|1.55878E-5|1.55899E-5
2024-08-02 03:29:00|SHIB|1722569340|1.5589E-5|1.56008E-5|1.55887E-5|1.56008E-5
2024-08-02 03:30:00|SHIB|1722569400|1.55978E-5|1.5612E-5|1.55956E-5|1.5612E-5
2024-08-02 03:31:00|SHIB|1722569460|1.56116E-5|1.5621E-5|1.5609E-5|1.5621E-5
2024-08-02 03:32:00|SHIB|1722569520|1.56241E-5|1.56314E-5|1.56227E-5|1.56283E-5
2024-08-02 03:33:00|SHIB|1722569580|1.56282E-5|1.56367E-5|1.56248E-5|1.56308E-5
2024-08-02 03:34:00|SHIB|1722569640|1.56308E-5|1.56366E-5|1.56117E-5|1.56117E-5
2024-08-02 03:35:00|SHIB|1722569700|1.56112E-5|1.56187E-5|1.55899E-5|1.55899E-5
2024-08-02 03:36:00|SHIB|1722569760|1.55884E-5|1.56073E-5|1.55884E-5|1.56034E-5
2024-08-02 03:37:00|SHIB|1722569820|1.56033E-5|1.56076E-5|1.55923E-5|1.55929E-5
2024-08-02 03:38:00|SHIB|1722569880|1.55934E-5|1.55947E-5|1.55714E-5|1.55714E-5
2024-08-02 03:39:00|SHIB|1722569940|1.55655E-5|1.55655E-5|1.55476E-5|1.55536E-5
2024-08-02 03:40:00|SHIB|1722570000|1.55543E-5|1.55645E-5|1.55495E-5|1.55606E-5
2024-08-02 03:41:00|SHIB|1722570060|1.55606E-5|1.55606E-5|1.55455E-5|1.55516E-5
2024-08-02 03:42:00|SHIB|1722570120|1.55516E-5|1.55685E-5|1.55496E-5|1.55681E-5
2024-08-02 03:43:00|SHIB|1722570180|1.55681E-5|1.55888E-5|1.5566E-5|1.55886E-5
2024-08-02 03:44:00|SHIB|1722570240|1.55886E-5|1.55889E-5|1.55763E-5|1.55845E-5
2024-08-02 03:45:00|SHIB|1722570300|1.55815E-5|1.55815E-5|1.55708E-5|1.55709E-5
2024-08-02 03:46:00|SHIB|1722570360|1.55709E-5|1.55791E-5|1.55709E-5|1.55791E-5
2024-08-02 03:47:00|SHIB|1722570420|1.55832E-5|1.55931E-5|1.55809E-5|1.55809E-5
2024-08-02 03:48:00|SHIB|1722570480|1.55809E-5|1.56153E-5|1.55809E-5|1.56061E-5
2024-08-02 03:49:00|SHIB|1722570540|1.56057E-5|1.56129E-5|1.55949E-5|1.56111E-5
2024-08-02 03:50:00|SHIB|1722570600|1.56082E-5|1.56169E-5|1.56034E-5|1.56034E-5
2024-08-02 03:51:00|SHIB|1722570660|1.56065E-5|1.56092E-5|1.56027E-5|1.5603E-5
2024-08-02 03:52:00|SHIB|1722570720|1.56029E-5|1.56084E-5|1.55929E-5|1.55994E-5
2024-08-02 03:53:00|SHIB|1722570780|1.55995E-5|1.56082E-5|1.55987E-5|1.55998E-5
2024-08-02 03:54:00|SHIB|1722570840|1.56034E-5|1.56152E-5|1.56033E-5|1.56152E-5
2024-08-02 03:55:00|SHIB|1722570900|1.56215E-5|1.56296E-5|1.56209E-5|1.56245E-5
2024-08-02 03:56:00|SHIB|1722570960|1.56245E-5|1.56307E-5|1.56195E-5|1.56226E-5
2024-08-02 03:57:00|SHIB|1722571020|1.56222E-5|1.56235E-5|1.56185E-5|1.56215E-5
2024-08-02 03:58:00|SHIB|1722571080|1.56215E-5|1.56262E-5|1.56182E-5|1.56258E-5
2024-08-02 03:59:00|SHIB|1722571140|1.56262E-5|1.56264E-5|1.56108E-5|1.56135E-5
2024-08-02 04:00:00|SHIB|1722571200|1.56135E-5|1.56135E-5|1.56038E-5|1.56041E-5
2024-08-02 04:01:00|SHIB|1722571260|1.56041E-5|1.56137E-5|1.56011E-5|1.56123E-5
2024-08-02 04:02:00|SHIB|1722571320|1.56123E-5|1.56123E-5|1.55759E-5|1.55759E-5
2024-08-02 04:03:00|SHIB|1722571380|1.55759E-5|1.55936E-5|1.55683E-5|1.55931E-5
2024-08-02 04:04:00|SHIB|1722571440|1.55931E-5|1.56061E-5|1.55889E-5|1.56061E-5
2024-08-02 04:05:00|SHIB|1722571500|1.56088E-5|1.5638E-5|1.56088E-5|1.5638E-5
2024-08-02 04:06:00|SHIB|1722571560|1.56342E-5|1.56344E-5|1.5612E-5|1.56125E-5
2024-08-02 04:07:00|SHIB|1722571620|1.56125E-5|1.56125E-5|1.55797E-5|1.55824E-5
2024-08-02 04:08:00|SHIB|1722571680|1.55787E-5|1.55787E-5|1.55668E-5|1.55738E-5
2024-08-02 04:09:00|SHIB|1722571740|1.55738E-5|1.55886E-5|1.55738E-5|1.55801E-5
2024-08-02 04:10:00|SHIB|1722571800|1.55833E-5|1.55913E-5|1.55142E-5|1.55144E-5
2024-08-02 04:11:00|SHIB|1722571860|1.55157E-5|1.55297E-5|1.55157E-5|1.55214E-5
2024-08-02 04:12:00|SHIB|1722571920|1.55209E-5|1.55293E-5|1.55175E-5|1.55293E-5
2024-08-02 04:13:00|SHIB|1722571980|1.55293E-5|1.55293E-5|1.55213E-5|1.55263E-5
2024-08-02 04:14:00|SHIB|1722572040|1.55294E-5|1.55309E-5|1.55241E-5|1.55304E-5
2024-08-02 04:15:00|SHIB|1722572100|1.55303E-5|1.55395E-5|1.55265E-5|1.55371E-5
2024-08-02 04:16:00|SHIB|1722572160|1.55371E-5|1.55371E-5|1.55208E-5|1.55258E-5
2024-08-02 04:17:00|SHIB|1722572220|1.55257E-5|1.55336E-5|1.55103E-5|1.55103E-5
2024-08-02 04:18:00|SHIB|1722572280|1.55101E-5|1.55334E-5|1.5508E-5|1.55334E-5
2024-08-02 04:19:00|SHIB|1722572340|1.55334E-5|1.55382E-5|1.5525E-5|1.5525E-5
2024-08-02 04:20:00|SHIB|1722572400|1.55256E-5|1.55412E-5|1.55256E-5|1.55365E-5
2024-08-02 04:21:00|SHIB|1722572460|1.55334E-5|1.55476E-5|1.55299E-5|1.55346E-5
2024-08-02 04:22:00|SHIB|1722572520|1.55348E-5|1.55417E-5|1.55306E-5|1.55417E-5
2024-08-02 04:23:00|SHIB|1722572580|1.55427E-5|1.5551E-5|1.55399E-5|1.55485E-5
2024-08-02 04:24:00|SHIB|1722572640|1.55454E-5|1.55686E-5|1.55452E-5|1.5566E-5
2024-08-02 04:25:00|SHIB|1722572700|1.5566E-5|1.55732E-5|1.55626E-5|1.55732E-5
2024-08-02 04:26:00|SHIB|1722572760|1.55764E-5|1.55767E-5|1.55648E-5|1.55654E-5
2024-08-02 04:27:00|SHIB|1722572820|1.55645E-5|1.55645E-5|1.55434E-5|1.55452E-5
2024-08-02 04:28:00|SHIB|1722572880|1.55457E-5|1.55475E-5|1.55409E-5|1.55442E-5
2024-08-02 04:29:00|SHIB|1722572940|1.55438E-5|1.55471E-5|1.55324E-5|1.55324E-5
2024-08-02 04:30:00|SHIB|1722573000|1.55324E-5|1.55339E-5|1.55263E-5|1.55295E-5
2024-08-02 04:31:00|SHIB|1722573060|1.55296E-5|1.55423E-5|1.5529E-5|1.55341E-5
2024-08-02 04:32:00|SHIB|1722573120|1.55295E-5|1.5532E-5|1.55214E-5|1.55214E-5
2024-08-02 04:33:00|SHIB|1722573180|1.55212E-5|1.55212E-5|1.55029E-5|1.55068E-5
2024-08-02 04:34:00|SHIB|1722573240|1.55068E-5|1.55075E-5|1.54976E-5|1.55016E-5
2024-08-02 04:35:00|SHIB|1722573300|1.55016E-5|1.55105E-5|1.55016E-5|1.55059E-5
2024-08-02 04:36:00|SHIB|1722573360|1.55049E-5|1.5525E-5|1.55E-5|1.55222E-5
2024-08-02 04:37:00|SHIB|1722573420|1.55285E-5|1.55348E-5|1.55194E-5|1.55194E-5
2024-08-02 04:38:00|SHIB|1722573480|1.55253E-5|1.55258E-5|1.55179E-5|1.55225E-5
2024-08-02 04:39:00|SHIB|1722573540|1.55223E-5|1.55335E-5|1.55223E-5|1.55335E-5
2024-08-02 04:40:00|SHIB|1722573600|1.5534E-5|1.55489E-5|1.55298E-5|1.55485E-5
2024-08-02 04:41:00|SHIB|1722573660|1.55455E-5|1.55459E-5|1.55279E-5|1.5528E-5
2024-08-02 04:42:00|SHIB|1722573720|1.55277E-5|1.55357E-5|1.55236E-5|1.55283E-5
2024-08-02 04:43:00|SHIB|1722573780|1.55283E-5|1.55363E-5|1.55268E-5|1.55363E-5
2024-08-02 04:44:00|SHIB|1722573840|1.55363E-5|1.5546E-5|1.55334E-5|1.55459E-5
2024-08-02 04:45:00|SHIB|1722573900|1.55424E-5|1.55493E-5|1.55421E-5|1.55454E-5
2024-08-02 04:46:00|SHIB|1722573960|1.55454E-5|1.55543E-5|1.55323E-5|1.55323E-5
2024-08-02 04:47:00|SHIB|1722574020|1.55323E-5|1.55363E-5|1.55275E-5|1.55306E-5
2024-08-02 04:48:00|SHIB|1722574080|1.55247E-5|1.55301E-5|1.55247E-5|1.55251E-5
2024-08-02 04:49:00|SHIB|1722574140|1.55282E-5|1.55333E-5|1.5524E-5|1.5524E-5
2024-08-02 04:50:00|SHIB|1722574200|1.55205E-5|1.55252E-5|1.55097E-5|1.55113E-5
2024-08-02 04:51:00|SHIB|1722574260|1.55085E-5|1.55106E-5|1.55012E-5|1.55012E-5
2024-08-02 04:52:00|SHIB|1722574320|1.55012E-5|1.55012E-5|1.54753E-5|1.54755E-5
2024-08-02 04:53:00|SHIB|1722574380|1.54756E-5|1.54756E-5|1.54654E-5|1.54656E-5
2024-08-02 04:54:00|SHIB|1722574440|1.54626E-5|1.54816E-5|1.54623E-5|1.54754E-5
2024-08-02 04:55:00|SHIB|1722574500|1.54754E-5|1.54919E-5|1.54747E-5|1.54919E-5
2024-08-02 04:56:00|SHIB|1722574560|1.54888E-5|1.5505E-5|1.54888E-5|1.55024E-5
2024-08-02 04:57:00|SHIB|1722574620|1.55002E-5|1.55064E-5|1.54932E-5|1.54973E-5
2024-08-02 04:58:00|SHIB|1722574680|1.54973E-5|1.55154E-5|1.54971E-5|1.55154E-5
2024-08-02 04:59:00|SHIB|1722574740|1.55122E-5|1.55123E-5|1.55016E-5|1.55089E-5
2024-08-02 05:00:00|SHIB|1722574800|1.55089E-5|1.552E-5|1.55051E-5|1.552E-5
2024-08-02 05:01:00|SHIB|1722574860|1.552E-5|1.55211E-5|1.55156E-5|1.55186E-5
2024-08-02 05:02:00|SHIB|1722574920|1.55186E-5|1.55186E-5|1.5512E-5|1.55134E-5
2024-08-02 05:03:00|SHIB|1722574980|1.55132E-5|1.55257E-5|1.54919E-5|1.55257E-5
2024-08-02 05:04:00|SHIB|1722575040|1.5526E-5|1.55387E-5|1.55232E-5|1.55265E-5
2024-08-02 05:05:00|SHIB|1722575100|1.55265E-5|1.55274E-5|1.55171E-5|1.5518E-5
2024-08-02 05:06:00|SHIB|1722575160|1.5518E-5|1.55379E-5|1.5518E-5|1.5535E-5
2024-08-02 05:07:00|SHIB|1722575220|1.55356E-5|1.55356E-5|1.55161E-5|1.55166E-5
2024-08-02 05:08:00|SHIB|1722575280|1.55167E-5|1.5521E-5|1.55106E-5|1.55113E-5
2024-08-02 05:09:00|SHIB|1722575340|1.55117E-5|1.55196E-5|1.55104E-5|1.55164E-5
2024-08-02 05:10:00|SHIB|1722575400|1.5519E-5|1.55192E-5|1.55127E-5|1.5517E-5
2024-08-02 05:11:00|SHIB|1722575460|1.55203E-5|1.55203E-5|1.55004E-5|1.55004E-5
2024-08-02 05:12:00|SHIB|1722575520|1.55004E-5|1.55021E-5|1.54902E-5|1.54933E-5
2024-08-02 05:13:00|SHIB|1722575580|1.5493E-5|1.5493E-5|1.54797E-5|1.54797E-5
2024-08-02 05:14:00|SHIB|1722575640|1.54801E-5|1.54866E-5|1.54791E-5|1.54861E-5
2024-08-02 05:15:00|SHIB|1722575700|1.5483E-5|1.54877E-5|1.5483E-5|1.5483E-5
2024-08-02 05:16:00|SHIB|1722575760|1.5483E-5|1.54865E-5|1.54799E-5|1.54829E-5
2024-08-02 05:17:00|SHIB|1722575820|1.54833E-5|1.54866E-5|1.54577E-5|1.54629E-5
2024-08-02 05:18:00|SHIB|1722575880|1.54629E-5|1.54663E-5|1.54472E-5|1.54485E-5
2024-08-02 05:19:00|SHIB|1722575940|1.54485E-5|1.54495E-5|1.54446E-5|1.54489E-5
2024-08-02 05:20:00|SHIB|1722576000|1.54489E-5|1.54694E-5|1.54489E-5|1.54544E-5
2024-08-02 05:21:00|SHIB|1722576060|1.54539E-5|1.54542E-5|1.54362E-5|1.544E-5
2024-08-02 05:22:00|SHIB|1722576120|1.544E-5|1.54563E-5|1.544E-5|1.54468E-5
2024-08-02 05:23:00|SHIB|1722576180|1.54466E-5|1.54695E-5|1.54466E-5|1.54628E-5
2024-08-02 05:24:00|SHIB|1722576240|1.54628E-5|1.54849E-5|1.54628E-5|1.54849E-5
2024-08-02 05:25:00|SHIB|1722576300|1.54849E-5|1.5513E-5|1.54848E-5|1.55124E-5
2024-08-02 05:26:00|SHIB|1722576360|1.55119E-5|1.55152E-5|1.54966E-5|1.54996E-5
2024-08-02 05:27:00|SHIB|1722576420|1.55001E-5|1.55066E-5|1.54935E-5|1.55066E-5
2024-08-02 05:28:00|SHIB|1722576480|1.55066E-5|1.55131E-5|1.5504E-5|1.55092E-5
2024-08-02 05:29:00|SHIB|1722576540|1.55138E-5|1.55351E-5|1.55138E-5|1.55351E-5
2024-08-02 05:30:00|SHIB|1722576600|1.5532E-5|1.55355E-5|1.55205E-5|1.55205E-5
2024-08-02 05:31:00|SHIB|1722576660|1.55204E-5|1.55217E-5|1.55066E-5|1.55066E-5
2024-08-02 05:32:00|SHIB|1722576720|1.55055E-5|1.55068E-5|1.5475E-5|1.5475E-5
2024-08-02 05:33:00|SHIB|1722576780|1.54737E-5|1.54737E-5|1.54646E-5|1.54711E-5
2024-08-02 05:34:00|SHIB|1722576840|1.54711E-5|1.54813E-5|1.54711E-5|1.54754E-5
2024-08-02 05:35:00|SHIB|1722576900|1.54754E-5|1.54836E-5|1.54751E-5|1.54755E-5
2024-08-02 05:36:00|SHIB|1722576960|1.54755E-5|1.54869E-5|1.54725E-5|1.54869E-5
2024-08-02 05:37:00|SHIB|1722577020|1.54864E-5|1.54868E-5|1.54834E-5|1.54865E-5
2024-08-02 05:38:00|SHIB|1722577080|1.5486E-5|1.5486E-5|1.54777E-5|1.54777E-5
2024-08-02 05:39:00|SHIB|1722577140|1.54762E-5|1.54768E-5|1.54729E-5|1.54765E-5
2024-08-02 05:40:00|SHIB|1722577200|1.54767E-5|1.54775E-5|1.54544E-5|1.54544E-5
2024-08-02 05:41:00|SHIB|1722577260|1.54544E-5|1.54544E-5|1.54482E-5|1.54487E-5
2024-08-02 05:42:00|SHIB|1722577320|1.54522E-5|1.54522E-5|1.54298E-5|1.54366E-5
2024-08-02 05:43:00|SHIB|1722577380|1.54369E-5|1.54374E-5|1.54265E-5|1.54302E-5
2024-08-02 05:44:00|SHIB|1722577440|1.54302E-5|1.54333E-5|1.54201E-5|1.5423E-5
2024-08-02 05:45:00|SHIB|1722577500|1.5423E-5|1.54321E-5|1.54197E-5|1.54202E-5
2024-08-02 05:46:00|SHIB|1722577560|1.542E-5|1.54288E-5|1.54197E-5|1.54244E-5
2024-08-02 05:47:00|SHIB|1722577620|1.54244E-5|1.54269E-5|1.54115E-5|1.54115E-5
2024-08-02 05:48:00|SHIB|1722577680|1.54111E-5|1.54111E-5|1.53942E-5|1.53974E-5
2024-08-02 05:49:00|SHIB|1722577740|1.54015E-5|1.54222E-5|1.54015E-5|1.54222E-5
2024-08-02 05:50:00|SHIB|1722577800|1.54221E-5|1.54501E-5|1.54218E-5|1.54501E-5
2024-08-02 05:51:00|SHIB|1722577860|1.54501E-5|1.54578E-5|1.54457E-5|1.54457E-5
2024-08-02 05:52:00|SHIB|1722577920|1.54434E-5|1.54434E-5|1.54237E-5|1.54241E-5
2024-08-02 05:53:00|SHIB|1722577980|1.54237E-5|1.5424E-5|1.54155E-5|1.54155E-5
2024-08-02 05:54:00|SHIB|1722578040|1.54152E-5|1.54152E-5|1.53972E-5|1.54043E-5
2024-08-02 05:55:00|SHIB|1722578100|1.54034E-5|1.54105E-5|1.53975E-5|1.53975E-5
2024-08-02 05:56:00|SHIB|1722578160|1.54039E-5|1.54059E-5|1.53831E-5|1.5391E-5
2024-08-02 05:57:00|SHIB|1722578220|1.5391E-5|1.53959E-5|1.53881E-5|1.53958E-5
2024-08-02 05:58:00|SHIB|1722578280|1.53961E-5|1.54037E-5|1.5396E-5|1.53965E-5
2024-08-02 05:59:00|SHIB|1722578340|1.53923E-5|1.54049E-5|1.53917E-5|1.54049E-5
2024-08-02 06:00:00|SHIB|1722578400|1.54049E-5|1.54049E-5|1.53932E-5|1.53957E-5
2024-08-02 06:01:00|SHIB|1722578460|1.53956E-5|1.53961E-5|1.5364E-5|1.53662E-5
2024-08-02 06:02:00|SHIB|1722578520|1.53668E-5|1.54176E-5|1.53668E-5|1.54176E-5
2024-08-02 06:03:00|SHIB|1722578580|1.54187E-5|1.54199E-5|1.54057E-5|1.54057E-5
2024-08-02 06:04:00|SHIB|1722578640|1.54053E-5|1.54142E-5|1.53988E-5|1.54038E-5
2024-08-02 06:05:00|SHIB|1722578700|1.54098E-5|1.54136E-5|1.53846E-5|1.53846E-5
2024-08-02 06:06:00|SHIB|1722578760|1.53786E-5|1.53965E-5|1.53761E-5|1.53944E-5
2024-08-02 06:07:00|SHIB|1722578820|1.53939E-5|1.5403E-5|1.53849E-5|1.54E-5
2024-08-02 06:08:00|SHIB|1722578880|1.54028E-5|1.54057E-5|1.53906E-5|1.53906E-5
2024-08-02 06:09:00|SHIB|1722578940|1.5391E-5|1.53916E-5|1.53642E-5|1.53693E-5
2024-08-02 06:10:00|SHIB|1722579000|1.5375E-5|1.5376E-5|1.53601E-5|1.53636E-5
2024-08-02 06:11:00|SHIB|1722579060|1.53626E-5|1.53662E-5|1.53569E-5|1.53625E-5
2024-08-02 06:12:00|SHIB|1722579120|1.53625E-5|1.53625E-5|1.53452E-5|1.53517E-5
2024-08-02 06:13:00|SHIB|1722579180|1.53517E-5|1.53603E-5|1.53435E-5|1.53453E-5
2024-08-02 06:14:00|SHIB|1722579240|1.53453E-5|1.53458E-5|1.53391E-5|1.53458E-5
2024-08-02 06:15:00|SHIB|1722579300|1.53458E-5|1.53606E-5|1.53446E-5|1.53564E-5
2024-08-02 06:16:00|SHIB|1722579360|1.53564E-5|1.53679E-5|1.53524E-5|1.53678E-5
2024-08-02 06:17:00|SHIB|1722579420|1.53679E-5|1.53679E-5|1.53422E-5|1.53422E-5
2024-08-02 06:18:00|SHIB|1722579480|1.53422E-5|1.53422E-5|1.53075E-5|1.53106E-5
2024-08-02 06:19:00|SHIB|1722579540|1.53079E-5|1.53145E-5|1.5277E-5|1.52903E-5
2024-08-02 06:20:00|SHIB|1722579600|1.52891E-5|1.53095E-5|1.52891E-5|1.53086E-5
2024-08-02 06:21:00|SHIB|1722579660|1.53057E-5|1.53128E-5|1.52798E-5|1.52847E-5
2024-08-02 06:22:00|SHIB|1722579720|1.52879E-5|1.52925E-5|1.52777E-5|1.52811E-5
2024-08-02 06:23:00|SHIB|1722579780|1.52831E-5|1.52875E-5|1.52743E-5|1.52779E-5
2024-08-02 06:24:00|SHIB|1722579840|1.52718E-5|1.52789E-5|1.52694E-5|1.52755E-5
2024-08-02 06:25:00|SHIB|1722579900|1.52755E-5|1.53031E-5|1.52754E-5|1.52879E-5
2024-08-02 06:26:00|SHIB|1722579960|1.52878E-5|1.52894E-5|1.52774E-5|1.52834E-5
2024-08-02 06:27:00|SHIB|1722580020|1.52804E-5|1.52852E-5|1.5261E-5|1.5264E-5
2024-08-02 06:28:00|SHIB|1722580080|1.5258E-5|1.52658E-5|1.52422E-5|1.52452E-5
2024-08-02 06:29:00|SHIB|1722580140|1.52487E-5|1.52487E-5|1.52048E-5|1.52129E-5
2024-08-02 06:30:00|SHIB|1722580200|1.5211E-5|1.52225E-5|1.52056E-5|1.52187E-5
2024-08-02 06:31:00|SHIB|1722580260|1.52202E-5|1.52293E-5|1.51966E-5|1.52034E-5
2024-08-02 06:32:00|SHIB|1722580320|1.52069E-5|1.52385E-5|1.52005E-5|1.52294E-5
2024-08-02 06:33:00|SHIB|1722580380|1.52265E-5|1.52641E-5|1.52197E-5|1.52641E-5
2024-08-02 06:34:00|SHIB|1722580440|1.52671E-5|1.5285E-5|1.52624E-5|1.5285E-5
2024-08-02 06:35:00|SHIB|1722580500|1.5284E-5|1.52901E-5|1.52698E-5|1.52755E-5
2024-08-02 06:36:00|SHIB|1722580560|1.52749E-5|1.53144E-5|1.52749E-5|1.53144E-5
2024-08-02 06:37:00|SHIB|1722580620|1.53086E-5|1.53177E-5|1.5296E-5|1.53002E-5
2024-08-02 06:38:00|SHIB|1722580680|1.53032E-5|1.53194E-5|1.5299E-5|1.53194E-5
2024-08-02 06:39:00|SHIB|1722580740|1.53184E-5|1.53332E-5|1.53168E-5|1.53307E-5
2024-08-02 06:40:00|SHIB|1722580800|1.53307E-5|1.53352E-5|1.53286E-5|1.53348E-5
2024-08-02 06:41:00|SHIB|1722580860|1.53347E-5|1.53356E-5|1.53053E-5|1.53163E-5
2024-08-02 06:42:00|SHIB|1722580920|1.53126E-5|1.53148E-5|1.52919E-5|1.53005E-5
2024-08-02 06:43:00|SHIB|1722580980|1.53034E-5|1.53199E-5|1.53019E-5|1.53199E-5
2024-08-02 06:44:00|SHIB|1722581040|1.53194E-5|1.53207E-5|1.53127E-5|1.5318E-5
2024-08-02 06:45:00|SHIB|1722581100|1.53167E-5|1.53293E-5|1.5312E-5|1.53292E-5
2024-08-02 06:46:00|SHIB|1722581160|1.53291E-5|1.53379E-5|1.53155E-5|1.53163E-5
2024-08-02 06:47:00|SHIB|1722581220|1.53196E-5|1.53609E-5|1.53165E-5|1.53581E-5
2024-08-02 06:48:00|SHIB|1722581280|1.53581E-5|1.53792E-5|1.5355E-5|1.53754E-5
2024-08-02 06:49:00|SHIB|1722581340|1.53749E-5|1.5382E-5|1.53723E-5|1.53802E-5
2024-08-02 06:50:00|SHIB|1722581400|1.53801E-5|1.53847E-5|1.53685E-5|1.53685E-5
2024-08-02 06:51:00|SHIB|1722581460|1.53716E-5|1.53768E-5|1.5365E-5|1.53688E-5
2024-08-02 06:52:00|SHIB|1722581520|1.53687E-5|1.53918E-5|1.53548E-5|1.53918E-5
2024-08-02 06:53:00|SHIB|1722581580|1.53887E-5|1.54113E-5|1.53885E-5|1.53984E-5
2024-08-02 06:54:00|SHIB|1722581640|1.53985E-5|1.53994E-5|1.53897E-5|1.53898E-5
2024-08-02 06:55:00|SHIB|1722581700|1.53928E-5|1.54486E-5|1.53928E-5|1.5446E-5
2024-08-02 06:56:00|SHIB|1722581760|1.5446E-5|1.5446E-5|1.5422E-5|1.54248E-5
2024-08-02 06:57:00|SHIB|1722581820|1.54179E-5|1.54206E-5|1.54061E-5|1.54168E-5
2024-08-02 06:58:00|SHIB|1722581880|1.54122E-5|1.54212E-5|1.54117E-5|1.54169E-5
2024-08-02 06:59:00|SHIB|1722581940|1.54169E-5|1.54248E-5|1.54008E-5|1.54107E-5
2024-08-02 07:00:00|SHIB|1722582000|1.54104E-5|1.54104E-5|1.53898E-5|1.53924E-5
2024-08-02 07:01:00|SHIB|1722582060|1.53919E-5|1.54164E-5|1.53885E-5|1.54164E-5
2024-08-02 07:02:00|SHIB|1722582120|1.54161E-5|1.54161E-5|1.5377E-5|1.5377E-5
2024-08-02 07:03:00|SHIB|1722582180|1.53752E-5|1.53773E-5|1.53661E-5|1.53674E-5
2024-08-02 07:04:00|SHIB|1722582240|1.53668E-5|1.53821E-5|1.53657E-5|1.53731E-5
2024-08-02 07:05:00|SHIB|1722582300|1.53716E-5|1.5376E-5|1.53656E-5|1.53686E-5
2024-08-02 07:06:00|SHIB|1722582360|1.53651E-5|1.53651E-5|1.53113E-5|1.53157E-5
2024-08-02 07:07:00|SHIB|1722582420|1.53161E-5|1.53188E-5|1.52936E-5|1.52974E-5
2024-08-02 07:08:00|SHIB|1722582480|1.5301E-5|1.53131E-5|1.52923E-5|1.53131E-5
2024-08-02 07:09:00|SHIB|1722582540|1.53131E-5|1.53238E-5|1.53091E-5|1.53125E-5
2024-08-02 07:10:00|SHIB|1722582600|1.5312E-5|1.53219E-5|1.53104E-5|1.53215E-5
2024-08-02 07:11:00|SHIB|1722582660|1.5322E-5|1.5322E-5|1.53092E-5|1.53138E-5
2024-08-02 07:12:00|SHIB|1722582720|1.53163E-5|1.53171E-5|1.53083E-5|1.53162E-5
2024-08-02 07:13:00|SHIB|1722582780|1.53165E-5|1.53235E-5|1.53133E-5|1.53138E-5
2024-08-02 07:14:00|SHIB|1722582840|1.53133E-5|1.53133E-5|1.528E-5|1.5283E-5
2024-08-02 07:15:00|SHIB|1722582900|1.52831E-5|1.52976E-5|1.52811E-5|1.52976E-5
2024-08-02 07:16:00|SHIB|1722582960|1.52972E-5|1.53035E-5|1.52622E-5|1.52636E-5
2024-08-02 07:17:00|SHIB|1722583020|1.52688E-5|1.52853E-5|1.52688E-5|1.52853E-5
2024-08-02 07:18:00|SHIB|1722583080|1.52883E-5|1.53219E-5|1.52883E-5|1.53219E-5
2024-08-02 07:19:00|SHIB|1722583140|1.53218E-5|1.53451E-5|1.53179E-5|1.53415E-5
2024-08-02 07:20:00|SHIB|1722583200|1.53394E-5|1.53394E-5|1.53044E-5|1.53044E-5
2024-08-02 07:21:00|SHIB|1722583260|1.53044E-5|1.53136E-5|1.529E-5|1.53003E-5
2024-08-02 07:22:00|SHIB|1722583320|1.52972E-5|1.53267E-5|1.52972E-5|1.53265E-5
2024-08-02 07:23:00|SHIB|1722583380|1.53321E-5|1.53576E-5|1.533E-5|1.53388E-5
2024-08-02 07:24:00|SHIB|1722583440|1.53302E-5|1.53325E-5|1.53195E-5|1.53195E-5
2024-08-02 07:25:00|SHIB|1722583500|1.53195E-5|1.53333E-5|1.53183E-5|1.53333E-5
2024-08-02 07:26:00|SHIB|1722583560|1.53338E-5|1.5339E-5|1.53187E-5|1.5339E-5
2024-08-02 07:27:00|SHIB|1722583620|1.5339E-5|1.53452E-5|1.53383E-5|1.53415E-5
2024-08-02 07:28:00|SHIB|1722583680|1.53465E-5|1.53504E-5|1.53402E-5|1.53408E-5
2024-08-02 07:29:00|SHIB|1722583740|1.53408E-5|1.53487E-5|1.53403E-5|1.53487E-5
2024-08-02 07:30:00|SHIB|1722583800|1.53489E-5|1.53654E-5|1.53489E-5|1.53652E-5
2024-08-02 07:31:00|SHIB|1722583860|1.53652E-5|1.53652E-5|1.53437E-5|1.53513E-5
2024-08-02 07:32:00|SHIB|1722583920|1.53513E-5|1.53513E-5|1.53377E-5|1.5341E-5
2024-08-02 07:33:00|SHIB|1722583980|1.53441E-5|1.53494E-5|1.53414E-5|1.53459E-5
2024-08-02 07:34:00|SHIB|1722584040|1.53459E-5|1.53598E-5|1.53389E-5|1.53448E-5
2024-08-02 07:35:00|SHIB|1722584100|1.53393E-5|1.53576E-5|1.5339E-5|1.53576E-5
2024-08-02 07:36:00|SHIB|1722584160|1.53608E-5|1.53839E-5|1.53544E-5|1.53729E-5
2024-08-02 07:37:00|SHIB|1722584220|1.53757E-5|1.53816E-5|1.53643E-5|1.5381E-5
2024-08-02 07:38:00|SHIB|1722584280|1.53813E-5|1.53844E-5|1.53694E-5|1.5384E-5
2024-08-02 07:39:00|SHIB|1722584340|1.53832E-5|1.53846E-5|1.53774E-5|1.53818E-5
2024-08-02 07:40:00|SHIB|1722584400|1.53818E-5|1.5383E-5|1.53763E-5|1.5383E-5
2024-08-02 07:41:00|SHIB|1722584460|1.53834E-5|1.53841E-5|1.53802E-5|1.53807E-5
2024-08-02 07:42:00|SHIB|1722584520|1.53805E-5|1.54059E-5|1.53805E-5|1.54059E-5
2024-08-02 07:43:00|SHIB|1722584580|1.54059E-5|1.54063E-5|1.53988E-5|1.54023E-5
2024-08-02 07:44:00|SHIB|1722584640|1.54023E-5|1.54023E-5|1.53782E-5|1.53887E-5
2024-08-02 07:45:00|SHIB|1722584700|1.5389E-5|1.53893E-5|1.5379E-5|1.5379E-5
2024-08-02 07:46:00|SHIB|1722584760|1.53851E-5|1.53899E-5|1.53816E-5|1.53858E-5
2024-08-02 07:47:00|SHIB|1722584820|1.53888E-5|1.53888E-5|1.53787E-5|1.53787E-5
2024-08-02 07:48:00|SHIB|1722584880|1.53786E-5|1.53786E-5|1.53608E-5|1.53625E-5
2024-08-02 07:49:00|SHIB|1722584940|1.53624E-5|1.53629E-5|1.53507E-5|1.53566E-5
2024-08-02 07:50:00|SHIB|1722585000|1.53555E-5|1.53792E-5|1.53555E-5|1.53792E-5
2024-08-02 07:51:00|SHIB|1722585060|1.53797E-5|1.53797E-5|1.53677E-5|1.53738E-5
2024-08-02 07:52:00|SHIB|1722585120|1.53743E-5|1.53743E-5|1.53584E-5|1.53641E-5
2024-08-02 07:53:00|SHIB|1722585180|1.53641E-5|1.53696E-5|1.53574E-5|1.53606E-5
2024-08-02 07:54:00|SHIB|1722585240|1.53602E-5|1.53605E-5|1.53545E-5|1.53605E-5
2024-08-02 07:55:00|SHIB|1722585300|1.53605E-5|1.53605E-5|1.53557E-5|1.53566E-5
2024-08-02 07:56:00|SHIB|1722585360|1.53564E-5|1.53593E-5|1.53561E-5|1.53562E-5
2024-08-02 07:57:00|SHIB|1722585420|1.53562E-5|1.53593E-5|1.53461E-5|1.53551E-5
2024-08-02 07:58:00|SHIB|1722585480|1.53551E-5|1.53569E-5|1.53508E-5|1.53531E-5
2024-08-02 07:59:00|SHIB|1722585540|1.53531E-5|1.53531E-5|1.5339E-5|1.535E-5
2024-08-02 08:00:00|SHIB|1722585600|1.535E-5|1.535E-5|1.53385E-5|1.53385E-5
2024-08-02 08:01:00|SHIB|1722585660|1.53385E-5|1.53399E-5|1.53311E-5|1.53322E-5
2024-08-02 08:02:00|SHIB|1722585720|1.53322E-5|1.534E-5|1.5325E-5|1.5325E-5
2024-08-02 08:03:00|SHIB|1722585780|1.5325E-5|1.53436E-5|1.53214E-5|1.53407E-5
2024-08-02 08:04:00|SHIB|1722585840|1.53407E-5|1.53407E-5|1.53221E-5|1.53221E-5
2024-08-02 08:05:00|SHIB|1722585900|1.53221E-5|1.53251E-5|1.53162E-5|1.53162E-5
2024-08-02 08:06:00|SHIB|1722585960|1.53161E-5|1.53161E-5|1.52897E-5|1.529E-5
2024-08-02 08:07:00|SHIB|1722586020|1.52903E-5|1.53015E-5|1.52855E-5|1.53013E-5
2024-08-02 08:08:00|SHIB|1722586080|1.53013E-5|1.53365E-5|1.53013E-5|1.53365E-5
2024-08-02 08:09:00|SHIB|1722586140|1.53395E-5|1.53443E-5|1.53236E-5|1.53299E-5
2024-08-02 08:10:00|SHIB|1722586200|1.53252E-5|1.53252E-5|1.53122E-5|1.53122E-5
2024-08-02 08:11:00|SHIB|1722586260|1.5312E-5|1.5312E-5|1.52892E-5|1.52911E-5
2024-08-02 08:12:00|SHIB|1722586320|1.52908E-5|1.52908E-5|1.52839E-5|1.529E-5
2024-08-02 08:13:00|SHIB|1722586380|1.529E-5|1.52924E-5|1.5285E-5|1.52895E-5
2024-08-02 08:14:00|SHIB|1722586440|1.52865E-5|1.52865E-5|1.52722E-5|1.52722E-5
2024-08-02 08:15:00|SHIB|1722586500|1.52723E-5|1.52754E-5|1.52521E-5|1.52532E-5
2024-08-02 08:16:00|SHIB|1722586560|1.52532E-5|1.52562E-5|1.52431E-5|1.52513E-5
2024-08-02 08:17:00|SHIB|1722586620|1.52478E-5|1.52573E-5|1.52478E-5|1.5256E-5
2024-08-02 08:18:00|SHIB|1722586680|1.5256E-5|1.52561E-5|1.52379E-5|1.52379E-5
2024-08-02 08:19:00|SHIB|1722586740|1.52321E-5|1.52369E-5|1.52261E-5|1.52368E-5
2024-08-02 08:20:00|SHIB|1722586800|1.52375E-5|1.52524E-5|1.52215E-5|1.52215E-5
2024-08-02 08:21:00|SHIB|1722586860|1.52245E-5|1.52386E-5|1.522E-5|1.52386E-5
2024-08-02 08:22:00|SHIB|1722586920|1.52355E-5|1.52447E-5|1.5229E-5|1.52447E-5
2024-08-02 08:23:00|SHIB|1722586980|1.52448E-5|1.52568E-5|1.52447E-5|1.52516E-5
2024-08-02 08:24:00|SHIB|1722587040|1.5251E-5|1.5263E-5|1.52488E-5|1.5263E-5
2024-08-02 08:25:00|SHIB|1722587100|1.52631E-5|1.52879E-5|1.52603E-5|1.52757E-5
2024-08-02 08:26:00|SHIB|1722587160|1.52761E-5|1.52761E-5|1.52618E-5|1.52631E-5
2024-08-02 08:27:00|SHIB|1722587220|1.52665E-5|1.529E-5|1.52665E-5|1.52818E-5
2024-08-02 08:28:00|SHIB|1722587280|1.52791E-5|1.5291E-5|1.52791E-5|1.5291E-5
2024-08-02 08:29:00|SHIB|1722587340|1.5293E-5|1.52999E-5|1.5293E-5|1.52962E-5
2024-08-02 08:30:00|SHIB|1722587400|1.52963E-5|1.53062E-5|1.52963E-5|1.53062E-5
2024-08-02 08:31:00|SHIB|1722587460|1.53064E-5|1.53344E-5|1.53064E-5|1.53314E-5
2024-08-02 08:32:00|SHIB|1722587520|1.53309E-5|1.53391E-5|1.53303E-5|1.53329E-5
2024-08-02 08:33:00|SHIB|1722587580|1.53314E-5|1.53326E-5|1.53262E-5|1.53287E-5
2024-08-02 08:34:00|SHIB|1722587640|1.5326E-5|1.5337E-5|1.5319E-5|1.53234E-5
2024-08-02 08:35:00|SHIB|1722587700|1.53234E-5|1.53404E-5|1.53234E-5|1.53399E-5
2024-08-02 08:36:00|SHIB|1722587760|1.53334E-5|1.53558E-5|1.53329E-5|1.53558E-5
2024-08-02 08:37:00|SHIB|1722587820|1.53523E-5|1.53564E-5|1.53451E-5|1.53457E-5
2024-08-02 08:38:00|SHIB|1722587880|1.53456E-5|1.5351E-5|1.53417E-5|1.53506E-5
2024-08-02 08:39:00|SHIB|1722587940|1.53509E-5|1.53509E-5|1.53301E-5|1.53301E-5
2024-08-02 08:40:00|SHIB|1722588000|1.53301E-5|1.53301E-5|1.53118E-5|1.53118E-5
2024-08-02 08:41:00|SHIB|1722588060|1.53105E-5|1.53184E-5|1.53071E-5|1.53184E-5
2024-08-02 08:42:00|SHIB|1722588120|1.53181E-5|1.5326E-5|1.5314E-5|1.5326E-5
2024-08-02 08:43:00|SHIB|1722588180|1.5323E-5|1.53369E-5|1.5323E-5|1.53359E-5
2024-08-02 08:44:00|SHIB|1722588240|1.53328E-5|1.53438E-5|1.53328E-5|1.53438E-5
2024-08-02 08:45:00|SHIB|1722588300|1.53433E-5|1.5354E-5|1.53433E-5|1.53521E-5
2024-08-02 08:46:00|SHIB|1722588360|1.53521E-5|1.53623E-5|1.53491E-5|1.53542E-5
2024-08-02 08:47:00|SHIB|1722588420|1.53512E-5|1.53594E-5|1.53497E-5|1.53497E-5
2024-08-02 08:48:00|SHIB|1722588480|1.535E-5|1.535E-5|1.53306E-5|1.53412E-5
2024-08-02 08:49:00|SHIB|1722588540|1.53427E-5|1.53461E-5|1.53377E-5|1.53377E-5
2024-08-02 08:50:00|SHIB|1722588600|1.53382E-5|1.53404E-5|1.53285E-5|1.53398E-5
2024-08-02 08:51:00|SHIB|1722588660|1.53398E-5|1.53546E-5|1.53398E-5|1.53543E-5
2024-08-02 08:52:00|SHIB|1722588720|1.53512E-5|1.53567E-5|1.53473E-5|1.53473E-5
2024-08-02 08:53:00|SHIB|1722588780|1.53444E-5|1.53557E-5|1.53436E-5|1.53439E-5
2024-08-02 08:54:00|SHIB|1722588840|1.5344E-5|1.53474E-5|1.53426E-5|1.53461E-5
2024-08-02 08:55:00|SHIB|1722588900|1.53465E-5|1.53465E-5|1.5345E-5|1.53451E-5
2024-08-02 08:56:00|SHIB|1722588960|1.53456E-5|1.53625E-5|1.53456E-5|1.53625E-5
2024-08-02 08:57:00|SHIB|1722589020|1.53627E-5|1.53697E-5|1.53619E-5|1.53695E-5
2024-08-02 08:58:00|SHIB|1722589080|1.53691E-5|1.53836E-5|1.53691E-5|1.53801E-5
2024-08-02 08:59:00|SHIB|1722589140|1.53806E-5|1.53906E-5|1.53781E-5|1.53905E-5
2024-08-02 09:00:00|SHIB|1722589200|1.53906E-5|1.54034E-5|1.53891E-5|1.54034E-5
2024-08-02 09:01:00|SHIB|1722589260|1.54034E-5|1.54092E-5|1.54012E-5|1.54012E-5
2024-08-02 09:02:00|SHIB|1722589320|1.53984E-5|1.54028E-5|1.53911E-5|1.53946E-5
2024-08-02 09:03:00|SHIB|1722589380|1.5395E-5|1.53959E-5|1.53845E-5|1.53911E-5
2024-08-02 09:04:00|SHIB|1722589440|1.5391E-5|1.53969E-5|1.53824E-5|1.53969E-5
2024-08-02 09:05:00|SHIB|1722589500|1.53993E-5|1.54258E-5|1.53993E-5|1.54254E-5
2024-08-02 09:06:00|SHIB|1722589560|1.54257E-5|1.54413E-5|1.54251E-5|1.5432E-5
2024-08-02 09:07:00|SHIB|1722589620|1.54313E-5|1.54323E-5|1.54152E-5|1.54323E-5
2024-08-02 09:08:00|SHIB|1722589680|1.54293E-5|1.54294E-5|1.5415E-5|1.54186E-5
2024-08-02 09:09:00|SHIB|1722589740|1.54182E-5|1.54244E-5|1.54172E-5|1.54212E-5
2024-08-02 09:10:00|SHIB|1722589800|1.54206E-5|1.54206E-5|1.53992E-5|1.5403E-5
2024-08-02 09:11:00|SHIB|1722589860|1.54049E-5|1.54102E-5|1.53981E-5|1.54101E-5
2024-08-02 09:12:00|SHIB|1722589920|1.54103E-5|1.54103E-5|1.53847E-5|1.53847E-5
2024-08-02 09:13:00|SHIB|1722589980|1.53849E-5|1.53875E-5|1.53739E-5|1.53745E-5
2024-08-02 09:14:00|SHIB|1722590040|1.53747E-5|1.53868E-5|1.53747E-5|1.53837E-5
2024-08-02 09:15:00|SHIB|1722590100|1.53837E-5|1.53952E-5|1.53837E-5|1.53952E-5
2024-08-02 09:16:00|SHIB|1722590160|1.53952E-5|1.54025E-5|1.53844E-5|1.53844E-5
2024-08-02 09:17:00|SHIB|1722590220|1.53844E-5|1.53988E-5|1.53844E-5|1.53926E-5
2024-08-02 09:18:00|SHIB|1722590280|1.53926E-5|1.5399E-5|1.53894E-5|1.53956E-5
2024-08-02 09:19:00|SHIB|1722590340|1.53953E-5|1.5409E-5|1.53953E-5|1.5409E-5
2024-08-02 09:20:00|SHIB|1722590400|1.54093E-5|1.54238E-5|1.54093E-5|1.54169E-5
2024-08-02 09:21:00|SHIB|1722590460|1.54169E-5|1.54311E-5|1.54168E-5|1.54241E-5
2024-08-02 09:22:00|SHIB|1722590520|1.54234E-5|1.54347E-5|1.54233E-5|1.54318E-5
2024-08-02 09:23:00|SHIB|1722590580|1.54311E-5|1.54342E-5|1.542E-5|1.54203E-5
2024-08-02 09:24:00|SHIB|1722590640|1.54202E-5|1.54271E-5|1.54195E-5|1.54258E-5
2024-08-02 09:25:00|SHIB|1722590700|1.54262E-5|1.54262E-5|1.54113E-5|1.54113E-5
2024-08-02 09:26:00|SHIB|1722590760|1.54144E-5|1.54214E-5|1.54106E-5|1.54175E-5
2024-08-02 09:27:00|SHIB|1722590820|1.5418E-5|1.54229E-5|1.5394E-5|1.53941E-5
2024-08-02 09:28:00|SHIB|1722590880|1.53972E-5|1.54057E-5|1.53972E-5|1.54013E-5
2024-08-02 09:29:00|SHIB|1722590940|1.54017E-5|1.5408E-5|1.54014E-5|1.54045E-5
2024-08-02 09:30:00|SHIB|1722591000|1.54046E-5|1.54151E-5|1.54046E-5|1.5415E-5
2024-08-02 09:31:00|SHIB|1722591060|1.54149E-5|1.54387E-5|1.54113E-5|1.5435E-5
2024-08-02 09:32:00|SHIB|1722591120|1.5435E-5|1.54376E-5|1.54262E-5|1.54262E-5
2024-08-02 09:33:00|SHIB|1722591180|1.54258E-5|1.54259E-5|1.5419E-5|1.54191E-5
2024-08-02 09:34:00|SHIB|1722591240|1.54191E-5|1.54193E-5|1.54079E-5|1.54084E-5
2024-08-02 09:35:00|SHIB|1722591300|1.54117E-5|1.54117E-5|1.54035E-5|1.54036E-5
2024-08-02 09:36:00|SHIB|1722591360|1.54035E-5|1.5415E-5|1.54008E-5|1.54081E-5
2024-08-02 09:37:00|SHIB|1722591420|1.54071E-5|1.54177E-5|1.54071E-5|1.54177E-5
2024-08-02 09:38:00|SHIB|1722591480|1.5418E-5|1.54592E-5|1.5418E-5|1.54568E-5
2024-08-02 09:39:00|SHIB|1722591540|1.54574E-5|1.54574E-5|1.54529E-5|1.54563E-5
2024-08-02 09:40:00|SHIB|1722591600|1.54561E-5|1.54561E-5|1.54492E-5|1.54534E-5
2024-08-02 09:41:00|SHIB|1722591660|1.54534E-5|1.54546E-5|1.54449E-5|1.54527E-5
2024-08-02 09:42:00|SHIB|1722591720|1.54529E-5|1.54578E-5|1.54524E-5|1.54539E-5
2024-08-02 09:43:00|SHIB|1722591780|1.5454E-5|1.54647E-5|1.54537E-5|1.54624E-5
2024-08-02 09:44:00|SHIB|1722591840|1.54655E-5|1.54711E-5|1.54606E-5|1.54639E-5
2024-08-02 09:45:00|SHIB|1722591900|1.54639E-5|1.54821E-5|1.54597E-5|1.54735E-5
2024-08-02 09:46:00|SHIB|1722591960|1.54771E-5|1.54771E-5|1.54725E-5|1.54739E-5
2024-08-02 09:47:00|SHIB|1722592020|1.54744E-5|1.54829E-5|1.54708E-5|1.54712E-5
2024-08-02 09:48:00|SHIB|1722592080|1.54712E-5|1.54712E-5|1.54575E-5|1.54575E-5
2024-08-02 09:49:00|SHIB|1722592140|1.54572E-5|1.54771E-5|1.54572E-5|1.54771E-5
2024-08-02 09:50:00|SHIB|1722592200|1.54739E-5|1.54773E-5|1.54681E-5|1.54712E-5
2024-08-02 09:51:00|SHIB|1722592260|1.54712E-5|1.54719E-5|1.54592E-5|1.54632E-5
2024-08-02 09:52:00|SHIB|1722592320|1.54631E-5|1.54632E-5|1.54403E-5|1.54433E-5
2024-08-02 09:53:00|SHIB|1722592380|1.54437E-5|1.54487E-5|1.54426E-5|1.54487E-5
2024-08-02 09:54:00|SHIB|1722592440|1.54478E-5|1.54516E-5|1.54457E-5|1.54478E-5
2024-08-02 09:55:00|SHIB|1722592500|1.54479E-5|1.54519E-5|1.54444E-5|1.54485E-5
2024-08-02 09:56:00|SHIB|1722592560|1.5453E-5|1.54582E-5|1.54491E-5|1.54576E-5
2024-08-02 09:57:00|SHIB|1722592620|1.54576E-5|1.5466E-5|1.54558E-5|1.5456E-5
2024-08-02 09:58:00|SHIB|1722592680|1.54559E-5|1.54592E-5|1.54519E-5|1.54543E-5
2024-08-02 09:59:00|SHIB|1722592740|1.54558E-5|1.54567E-5|1.54533E-5|1.54533E-5
2024-08-02 10:00:00|SHIB|1722592800|1.54537E-5|1.54573E-5|1.54531E-5|1.54535E-5
2024-08-02 10:01:00|SHIB|1722592860|1.54567E-5|1.54682E-5|1.54535E-5|1.54634E-5
2024-08-02 10:02:00|SHIB|1722592920|1.54642E-5|1.54674E-5|1.54635E-5|1.54674E-5
2024-08-02 10:03:00|SHIB|1722592980|1.54685E-5|1.54685E-5|1.54604E-5|1.54649E-5
2024-08-02 10:04:00|SHIB|1722593040|1.54649E-5|1.54663E-5|1.54596E-5|1.54652E-5
2024-08-02 10:05:00|SHIB|1722593100|1.54621E-5|1.54621E-5|1.54374E-5|1.54447E-5
2024-08-02 10:06:00|SHIB|1722593160|1.54447E-5|1.54458E-5|1.54372E-5|1.54417E-5
2024-08-02 10:07:00|SHIB|1722593220|1.54417E-5|1.54443E-5|1.54313E-5|1.54313E-5
2024-08-02 10:08:00|SHIB|1722593280|1.54349E-5|1.54461E-5|1.54314E-5|1.54461E-5
2024-08-02 10:09:00|SHIB|1722593340|1.54465E-5|1.5449E-5|1.54369E-5|1.54416E-5
2024-08-02 10:10:00|SHIB|1722593400|1.54416E-5|1.54416E-5|1.54266E-5|1.54304E-5
2024-08-02 10:11:00|SHIB|1722593460|1.54309E-5|1.54426E-5|1.54272E-5|1.5435E-5
2024-08-02 10:12:00|SHIB|1722593520|1.54337E-5|1.54466E-5|1.54331E-5|1.54397E-5
2024-08-02 10:13:00|SHIB|1722593580|1.54374E-5|1.54536E-5|1.54367E-5|1.54536E-5
2024-08-02 10:14:00|SHIB|1722593640|1.54609E-5|1.54745E-5|1.54609E-5|1.54722E-5
2024-08-02 10:15:00|SHIB|1722593700|1.54722E-5|1.54764E-5|1.54648E-5|1.54696E-5
2024-08-02 10:16:00|SHIB|1722593760|1.54696E-5|1.54779E-5|1.54696E-5|1.54718E-5
2024-08-02 10:17:00|SHIB|1722593820|1.54718E-5|1.54719E-5|1.54623E-5|1.54658E-5
2024-08-02 10:18:00|SHIB|1722593880|1.54658E-5|1.54698E-5|1.54539E-5|1.54539E-5
2024-08-02 10:19:00|SHIB|1722593940|1.54539E-5|1.54592E-5|1.5446E-5|1.54532E-5
2024-08-02 10:20:00|SHIB|1722594000|1.54525E-5|1.54659E-5|1.54525E-5|1.54659E-5
2024-08-02 10:21:00|SHIB|1722594060|1.54658E-5|1.54666E-5|1.5453E-5|1.5453E-5
2024-08-02 10:22:00|SHIB|1722594120|1.5453E-5|1.54563E-5|1.54459E-5|1.54482E-5
2024-08-02 10:23:00|SHIB|1722594180|1.54482E-5|1.54561E-5|1.54438E-5|1.54531E-5
2024-08-02 10:24:00|SHIB|1722594240|1.54558E-5|1.54822E-5|1.54558E-5|1.54792E-5
2024-08-02 10:25:00|SHIB|1722594300|1.5479E-5|1.54892E-5|1.54789E-5|1.54884E-5
2024-08-02 10:26:00|SHIB|1722594360|1.54882E-5|1.54886E-5|1.54739E-5|1.54809E-5
2024-08-02 10:27:00|SHIB|1722594420|1.5484E-5|1.55184E-5|1.54836E-5|1.55116E-5
2024-08-02 10:28:00|SHIB|1722594480|1.55116E-5|1.55169E-5|1.55067E-5|1.5514E-5
2024-08-02 10:29:00|SHIB|1722594540|1.5514E-5|1.55174E-5|1.55072E-5|1.55075E-5
2024-08-02 10:30:00|SHIB|1722594600|1.55075E-5|1.55075E-5|1.54943E-5|1.54948E-5
2024-08-02 10:31:00|SHIB|1722594660|1.54943E-5|1.55052E-5|1.54937E-5|1.54954E-5
2024-08-02 10:32:00|SHIB|1722594720|1.54985E-5|1.54985E-5|1.54857E-5|1.54887E-5
2024-08-02 10:33:00|SHIB|1722594780|1.54877E-5|1.54877E-5|1.54728E-5|1.54767E-5
2024-08-02 10:34:00|SHIB|1722594840|1.54736E-5|1.5478E-5|1.54669E-5|1.54724E-5
2024-08-02 10:35:00|SHIB|1722594900|1.54761E-5|1.54762E-5|1.54737E-5|1.54746E-5
2024-08-02 10:36:00|SHIB|1722594960|1.54778E-5|1.54941E-5|1.54748E-5|1.54864E-5
2024-08-02 10:37:00|SHIB|1722595020|1.54864E-5|1.54903E-5|1.54743E-5|1.54744E-5
2024-08-02 10:38:00|SHIB|1722595080|1.54745E-5|1.54747E-5|1.54702E-5|1.54712E-5
2024-08-02 10:39:00|SHIB|1722595140|1.54716E-5|1.54821E-5|1.54703E-5|1.54818E-5
2024-08-02 10:40:00|SHIB|1722595200|1.54787E-5|1.54895E-5|1.54787E-5|1.54828E-5
2024-08-02 10:41:00|SHIB|1722595260|1.54828E-5|1.54916E-5|1.54828E-5|1.54859E-5
2024-08-02 10:42:00|SHIB|1722595320|1.54859E-5|1.55121E-5|1.54859E-5|1.5512E-5
2024-08-02 10:43:00|SHIB|1722595380|1.55123E-5|1.55149E-5|1.55107E-5|1.55145E-5
2024-08-02 10:44:00|SHIB|1722595440|1.55115E-5|1.55154E-5|1.55108E-5|1.55147E-5
2024-08-02 10:45:00|SHIB|1722595500|1.55149E-5|1.5518E-5|1.55115E-5|1.55129E-5
2024-08-02 10:46:00|SHIB|1722595560|1.55129E-5|1.55129E-5|1.55007E-5|1.55021E-5
2024-08-02 10:47:00|SHIB|1722595620|1.5505E-5|1.55139E-5|1.55019E-5|1.55139E-5
2024-08-02 10:48:00|SHIB|1722595680|1.55139E-5|1.55232E-5|1.55139E-5|1.55156E-5
2024-08-02 10:49:00|SHIB|1722595740|1.55191E-5|1.55229E-5|1.55138E-5|1.55227E-5
2024-08-02 10:50:00|SHIB|1722595800|1.5523E-5|1.55292E-5|1.5523E-5|1.55283E-5
2024-08-02 10:51:00|SHIB|1722595860|1.55247E-5|1.55287E-5|1.55233E-5|1.55278E-5
2024-08-02 10:52:00|SHIB|1722595920|1.55285E-5|1.55677E-5|1.55285E-5|1.55647E-5
2024-08-02 10:53:00|SHIB|1722595980|1.55647E-5|1.55647E-5|1.55474E-5|1.55534E-5
2024-08-02 10:54:00|SHIB|1722596040|1.55529E-5|1.55537E-5|1.55432E-5|1.5547E-5
2024-08-02 10:55:00|SHIB|1722596100|1.55501E-5|1.55593E-5|1.55462E-5|1.55488E-5
2024-08-02 10:56:00|SHIB|1722596160|1.55519E-5|1.55672E-5|1.55501E-5|1.55628E-5
2024-08-02 10:57:00|SHIB|1722596220|1.55628E-5|1.55749E-5|1.55628E-5|1.55692E-5
2024-08-02 10:58:00|SHIB|1722596280|1.55687E-5|1.55687E-5|1.55572E-5|1.55572E-5
2024-08-02 10:59:00|SHIB|1722596340|1.55573E-5|1.55573E-5|1.55342E-5|1.554E-5
2024-08-02 11:00:00|SHIB|1722596400|1.55369E-5|1.55401E-5|1.55362E-5|1.55364E-5
2024-08-02 11:01:00|SHIB|1722596460|1.55362E-5|1.55381E-5|1.55281E-5|1.55304E-5
2024-08-02 11:02:00|SHIB|1722596520|1.55301E-5|1.55385E-5|1.5527E-5|1.55349E-5
2024-08-02 11:03:00|SHIB|1722596580|1.55349E-5|1.5536E-5|1.55263E-5|1.55296E-5
2024-08-02 11:04:00|SHIB|1722596640|1.55327E-5|1.55455E-5|1.55309E-5|1.55455E-5
2024-08-02 11:05:00|SHIB|1722596700|1.55456E-5|1.55678E-5|1.55456E-5|1.55678E-5
2024-08-02 11:06:00|SHIB|1722596760|1.55694E-5|1.55699E-5|1.5563E-5|1.5563E-5
2024-08-02 11:07:00|SHIB|1722596820|1.55627E-5|1.55627E-5|1.55455E-5|1.55458E-5
2024-08-02 11:08:00|SHIB|1722596880|1.55442E-5|1.55442E-5|1.55356E-5|1.55356E-5
2024-08-02 11:09:00|SHIB|1722596940|1.55356E-5|1.55361E-5|1.5517E-5|1.55194E-5
2024-08-02 11:10:00|SHIB|1722597000|1.55193E-5|1.55307E-5|1.55189E-5|1.55284E-5
2024-08-02 11:11:00|SHIB|1722597060|1.55283E-5|1.5537E-5|1.55277E-5|1.55364E-5
2024-08-02 11:12:00|SHIB|1722597120|1.55324E-5|1.55326E-5|1.55255E-5|1.55255E-5
2024-08-02 11:13:00|SHIB|1722597180|1.5523E-5|1.55285E-5|1.55159E-5|1.55164E-5
2024-08-02 11:14:00|SHIB|1722597240|1.55209E-5|1.55257E-5|1.55136E-5|1.55257E-5
2024-08-02 11:15:00|SHIB|1722597300|1.55254E-5|1.55354E-5|1.55254E-5|1.55352E-5
2024-08-02 11:16:00|SHIB|1722597360|1.55352E-5|1.55437E-5|1.55305E-5|1.55305E-5
2024-08-02 11:17:00|SHIB|1722597420|1.55305E-5|1.55371E-5|1.55258E-5|1.55342E-5
2024-08-02 11:18:00|SHIB|1722597480|1.55337E-5|1.55583E-5|1.55337E-5|1.55498E-5
2024-08-02 11:19:00|SHIB|1722597540|1.55581E-5|1.55707E-5|1.5558E-5|1.55624E-5
2024-08-02 11:20:00|SHIB|1722597600|1.55593E-5|1.55652E-5|1.55519E-5|1.55652E-5
2024-08-02 11:21:00|SHIB|1722597660|1.55701E-5|1.55797E-5|1.55634E-5|1.55797E-5
2024-08-02 11:22:00|SHIB|1722597720|1.55755E-5|1.55755E-5|1.55569E-5|1.55631E-5
2024-08-02 11:23:00|SHIB|1722597780|1.55599E-5|1.55684E-5|1.55599E-5|1.55672E-5
2024-08-02 11:24:00|SHIB|1722597840|1.55642E-5|1.55683E-5|1.55637E-5|1.55682E-5
2024-08-02 11:25:00|SHIB|1722597900|1.55677E-5|1.55773E-5|1.55622E-5|1.55766E-5
2024-08-02 11:26:00|SHIB|1722597960|1.55766E-5|1.56077E-5|1.55766E-5|1.56056E-5
2024-08-02 11:27:00|SHIB|1722598020|1.56016E-5|1.56086E-5|1.55941E-5|1.55941E-5
2024-08-02 11:28:00|SHIB|1722598080|1.55967E-5|1.56028E-5|1.55889E-5|1.55922E-5
2024-08-02 11:29:00|SHIB|1722598140|1.55889E-5|1.55914E-5|1.55815E-5|1.55846E-5
2024-08-02 11:30:00|SHIB|1722598200|1.5578E-5|1.5578E-5|1.55712E-5|1.55734E-5
2024-08-02 11:31:00|SHIB|1722598260|1.55734E-5|1.55861E-5|1.55675E-5|1.55827E-5
2024-08-02 11:32:00|SHIB|1722598320|1.55827E-5|1.55858E-5|1.5565E-5|1.55675E-5
2024-08-02 11:33:00|SHIB|1722598380|1.55675E-5|1.55676E-5|1.55485E-5|1.55518E-5
2024-08-02 11:34:00|SHIB|1722598440|1.55532E-5|1.55656E-5|1.55527E-5|1.55594E-5
2024-08-02 11:35:00|SHIB|1722598500|1.55622E-5|1.55622E-5|1.5545E-5|1.5555E-5
2024-08-02 11:36:00|SHIB|1722598560|1.55558E-5|1.55641E-5|1.55453E-5|1.55453E-5
2024-08-02 11:37:00|SHIB|1722598620|1.55449E-5|1.55488E-5|1.55325E-5|1.5533E-5
2024-08-02 11:38:00|SHIB|1722598680|1.553E-5|1.55368E-5|1.55206E-5|1.55208E-5
2024-08-02 11:39:00|SHIB|1722598740|1.55257E-5|1.55339E-5|1.55255E-5|1.55257E-5
2024-08-02 11:40:00|SHIB|1722598800|1.55239E-5|1.55322E-5|1.55204E-5|1.55322E-5
2024-08-02 11:41:00|SHIB|1722598860|1.55322E-5|1.55376E-5|1.55269E-5|1.55375E-5
2024-08-02 11:42:00|SHIB|1722598920|1.55339E-5|1.55378E-5|1.55272E-5|1.55277E-5
2024-08-02 11:43:00|SHIB|1722598980|1.55277E-5|1.5532E-5|1.55218E-5|1.55224E-5
2024-08-02 11:44:00|SHIB|1722599040|1.55224E-5|1.55268E-5|1.55199E-5|1.55263E-5
2024-08-02 11:45:00|SHIB|1722599100|1.55268E-5|1.55273E-5|1.55199E-5|1.55261E-5
2024-08-02 11:46:00|SHIB|1722599160|1.5523E-5|1.55265E-5|1.552E-5|1.55262E-5
2024-08-02 11:47:00|SHIB|1722599220|1.55262E-5|1.5531E-5|1.55244E-5|1.5531E-5
2024-08-02 11:48:00|SHIB|1722599280|1.55309E-5|1.55317E-5|1.55094E-5|1.55096E-5
2024-08-02 11:49:00|SHIB|1722599340|1.55048E-5|1.55167E-5|1.55048E-5|1.55167E-5
2024-08-02 11:50:00|SHIB|1722599400|1.55173E-5|1.5535E-5|1.55173E-5|1.5535E-5
2024-08-02 11:51:00|SHIB|1722599460|1.55354E-5|1.55354E-5|1.5521E-5|1.55212E-5
2024-08-02 11:52:00|SHIB|1722599520|1.55209E-5|1.55209E-5|1.5502E-5|1.5502E-5
2024-08-02 11:53:00|SHIB|1722599580|1.55025E-5|1.55054E-5|1.5499E-5|1.5499E-5
2024-08-02 11:54:00|SHIB|1722599640|1.54974E-5|1.55032E-5|1.54918E-5|1.55027E-5
2024-08-02 11:55:00|SHIB|1722599700|1.55031E-5|1.55201E-5|1.55E-5|1.55198E-5
2024-08-02 11:56:00|SHIB|1722599760|1.55229E-5|1.55282E-5|1.55229E-5|1.55282E-5
2024-08-02 11:57:00|SHIB|1722599820|1.55281E-5|1.55293E-5|1.55205E-5|1.55293E-5
2024-08-02 11:58:00|SHIB|1722599880|1.55293E-5|1.55293E-5|1.55176E-5|1.55181E-5
2024-08-02 11:59:00|SHIB|1722599940|1.55181E-5|1.55181E-5|1.55007E-5|1.55034E-5
2024-08-02 12:00:00|SHIB|1722600000|1.55035E-5|1.55113E-5|1.55035E-5|1.55098E-5
2024-08-02 12:01:00|SHIB|1722600060|1.55067E-5|1.55153E-5|1.55049E-5|1.55122E-5
2024-08-02 12:02:00|SHIB|1722600120|1.55127E-5|1.55236E-5|1.55095E-5|1.552E-5
2024-08-02 12:03:00|SHIB|1722600180|1.55195E-5|1.55336E-5|1.55195E-5|1.55336E-5
2024-08-02 12:04:00|SHIB|1722600240|1.55336E-5|1.55361E-5|1.55111E-5|1.55141E-5
2024-08-02 12:05:00|SHIB|1722600300|1.55145E-5|1.55226E-5|1.55108E-5|1.55214E-5
2024-08-02 12:06:00|SHIB|1722600360|1.55214E-5|1.55409E-5|1.55214E-5|1.55345E-5
2024-08-02 12:07:00|SHIB|1722600420|1.5534E-5|1.55455E-5|1.5534E-5|1.55423E-5
2024-08-02 12:08:00|SHIB|1722600480|1.55422E-5|1.55574E-5|1.55336E-5|1.55537E-5
2024-08-02 12:09:00|SHIB|1722600540|1.55537E-5|1.55568E-5|1.55392E-5|1.55392E-5
2024-08-02 12:10:00|SHIB|1722600600|1.55393E-5|1.55519E-5|1.5537E-5|1.55519E-5
2024-08-02 12:11:00|SHIB|1722600660|1.5552E-5|1.5552E-5|1.55309E-5|1.55337E-5
2024-08-02 12:12:00|SHIB|1722600720|1.55332E-5|1.55416E-5|1.5531E-5|1.55384E-5
2024-08-02 12:13:00|SHIB|1722600780|1.55384E-5|1.55424E-5|1.5532E-5|1.5532E-5
2024-08-02 12:14:00|SHIB|1722600840|1.55321E-5|1.55321E-5|1.55231E-5|1.55262E-5
2024-08-02 12:15:00|SHIB|1722600900|1.5526E-5|1.5526E-5|1.55156E-5|1.5521E-5
2024-08-02 12:16:00|SHIB|1722600960|1.5521E-5|1.55239E-5|1.55167E-5|1.55209E-5
2024-08-02 12:17:00|SHIB|1722601020|1.5521E-5|1.5524E-5|1.55168E-5|1.55198E-5
2024-08-02 12:18:00|SHIB|1722601080|1.5517E-5|1.55286E-5|1.5517E-5|1.55263E-5
2024-08-02 12:19:00|SHIB|1722601140|1.55218E-5|1.55232E-5|1.54975E-5|1.55103E-5
2024-08-02 12:20:00|SHIB|1722601200|1.55076E-5|1.55161E-5|1.55075E-5|1.55161E-5
2024-08-02 12:21:00|SHIB|1722601260|1.55161E-5|1.55212E-5|1.55132E-5|1.55159E-5
2024-08-02 12:22:00|SHIB|1722601320|1.55159E-5|1.55159E-5|1.54737E-5|1.54743E-5
2024-08-02 12:23:00|SHIB|1722601380|1.54743E-5|1.54812E-5|1.54711E-5|1.54747E-5
2024-08-02 12:24:00|SHIB|1722601440|1.54746E-5|1.54957E-5|1.54745E-5|1.54944E-5
2024-08-02 12:25:00|SHIB|1722601500|1.54945E-5|1.54945E-5|1.54894E-5|1.54897E-5
2024-08-02 12:26:00|SHIB|1722601560|1.54897E-5|1.55011E-5|1.54833E-5|1.54833E-5
2024-08-02 12:27:00|SHIB|1722601620|1.54864E-5|1.54869E-5|1.54816E-5|1.54816E-5
2024-08-02 12:28:00|SHIB|1722601680|1.54819E-5|1.54853E-5|1.54657E-5|1.54657E-5
2024-08-02 12:29:00|SHIB|1722601740|1.5465E-5|1.54685E-5|1.54569E-5|1.54573E-5
2024-08-02 12:30:00|SHIB|1722601800|1.54572E-5|1.54572E-5|1.54406E-5|1.54557E-5
2024-08-02 12:31:00|SHIB|1722601860|1.54559E-5|1.54773E-5|1.54015E-5|1.54307E-5
2024-08-02 12:32:00|SHIB|1722601920|1.54432E-5|1.54792E-5|1.54124E-5|1.54792E-5
2024-08-02 12:33:00|SHIB|1722601980|1.54819E-5|1.55436E-5|1.54819E-5|1.54917E-5
2024-08-02 12:34:00|SHIB|1722602040|1.54858E-5|1.54858E-5|1.54061E-5|1.54124E-5
2024-08-02 12:35:00|SHIB|1722602100|1.54196E-5|1.54463E-5|1.54017E-5|1.54239E-5
2024-08-02 12:36:00|SHIB|1722602160|1.54232E-5|1.54845E-5|1.54205E-5|1.54571E-5
2024-08-02 12:37:00|SHIB|1722602220|1.54548E-5|1.54626E-5|1.5432E-5|1.5432E-5
2024-08-02 12:38:00|SHIB|1722602280|1.54325E-5|1.54863E-5|1.54315E-5|1.54702E-5
2024-08-02 12:39:00|SHIB|1722602340|1.54704E-5|1.55203E-5|1.54574E-5|1.55142E-5
2024-08-02 12:40:00|SHIB|1722602400|1.55171E-5|1.55171E-5|1.54861E-5|1.54892E-5
2024-08-02 12:41:00|SHIB|1722602460|1.54896E-5|1.54912E-5|1.54578E-5|1.54578E-5
2024-08-02 12:42:00|SHIB|1722602520|1.54578E-5|1.54583E-5|1.54265E-5|1.54265E-5
2024-08-02 12:43:00|SHIB|1722602580|1.54294E-5|1.54409E-5|1.54169E-5|1.54194E-5
2024-08-02 12:44:00|SHIB|1722602640|1.54194E-5|1.54303E-5|1.54148E-5|1.54148E-5
2024-08-02 12:45:00|SHIB|1722602700|1.54142E-5|1.5423E-5|1.54045E-5|1.5409E-5
2024-08-02 12:46:00|SHIB|1722602760|1.5409E-5|1.54186E-5|1.53913E-5|1.53929E-5
2024-08-02 12:47:00|SHIB|1722602820|1.53935E-5|1.54031E-5|1.5383E-5|1.5383E-5
2024-08-02 12:48:00|SHIB|1722602880|1.53829E-5|1.53918E-5|1.53757E-5|1.53918E-5
2024-08-02 12:49:00|SHIB|1722602940|1.53912E-5|1.54268E-5|1.53912E-5|1.54199E-5
2024-08-02 12:50:00|SHIB|1722603000|1.54296E-5|1.54733E-5|1.54296E-5|1.54732E-5
2024-08-02 12:51:00|SHIB|1722603060|1.54738E-5|1.55076E-5|1.54738E-5|1.548E-5
2024-08-02 12:52:00|SHIB|1722603120|1.5477E-5|1.55139E-5|1.54749E-5|1.55101E-5
2024-08-02 12:53:00|SHIB|1722603180|1.55074E-5|1.55094E-5|1.5478E-5|1.54848E-5
2024-08-02 12:54:00|SHIB|1722603240|1.5484E-5|1.5484E-5|1.54578E-5|1.54669E-5
2024-08-02 12:55:00|SHIB|1722603300|1.54663E-5|1.54816E-5|1.54642E-5|1.54642E-5
2024-08-02 12:56:00|SHIB|1722603360|1.54642E-5|1.54852E-5|1.5457E-5|1.54754E-5
2024-08-02 12:57:00|SHIB|1722603420|1.54758E-5|1.54813E-5|1.54596E-5|1.54813E-5
2024-08-02 12:58:00|SHIB|1722603480|1.54813E-5|1.54814E-5|1.54659E-5|1.5479E-5
2024-08-02 12:59:00|SHIB|1722603540|1.54794E-5|1.54943E-5|1.54792E-5|1.5493E-5
2024-08-02 13:00:00|SHIB|1722603600|1.54934E-5|1.55013E-5|1.54918E-5|1.55005E-5
2024-08-02 13:01:00|SHIB|1722603660|1.55001E-5|1.55002E-5|1.54767E-5|1.54901E-5
2024-08-02 13:02:00|SHIB|1722603720|1.54877E-5|1.55102E-5|1.54877E-5|1.55096E-5
2024-08-02 13:03:00|SHIB|1722603780|1.55096E-5|1.55096E-5|1.54738E-5|1.54738E-5
2024-08-02 13:04:00|SHIB|1722603840|1.54704E-5|1.55038E-5|1.54704E-5|1.55007E-5
2024-08-02 13:05:00|SHIB|1722603900|1.55004E-5|1.55004E-5|1.54736E-5|1.549E-5
2024-08-02 13:06:00|SHIB|1722603960|1.549E-5|1.549E-5|1.5462E-5|1.54656E-5
2024-08-02 13:07:00|SHIB|1722604020|1.54655E-5|1.54655E-5|1.54334E-5|1.54334E-5
2024-08-02 13:08:00|SHIB|1722604080|1.54331E-5|1.54332E-5|1.54081E-5|1.54269E-5
2024-08-02 13:09:00|SHIB|1722604140|1.54269E-5|1.54347E-5|1.54226E-5|1.54347E-5
2024-08-02 13:10:00|SHIB|1722604200|1.54318E-5|1.54422E-5|1.54238E-5|1.54372E-5
2024-08-02 13:11:00|SHIB|1722604260|1.54372E-5|1.54429E-5|1.54345E-5|1.5435E-5
2024-08-02 13:12:00|SHIB|1722604320|1.5435E-5|1.5435E-5|1.54153E-5|1.54169E-5
2024-08-02 13:13:00|SHIB|1722604380|1.54161E-5|1.54537E-5|1.54161E-5|1.54537E-5
2024-08-02 13:14:00|SHIB|1722604440|1.54537E-5|1.54568E-5|1.54504E-5|1.54509E-5
2024-08-02 13:15:00|SHIB|1722604500|1.54478E-5|1.54578E-5|1.54465E-5|1.54508E-5
2024-08-02 13:16:00|SHIB|1722604560|1.54513E-5|1.54584E-5|1.54477E-5|1.54528E-5
2024-08-02 13:17:00|SHIB|1722604620|1.5457E-5|1.54868E-5|1.54547E-5|1.54843E-5
2024-08-02 13:18:00|SHIB|1722604680|1.54883E-5|1.54892E-5|1.54796E-5|1.54882E-5
2024-08-02 13:19:00|SHIB|1722604740|1.54881E-5|1.54946E-5|1.54831E-5|1.54931E-5
2024-08-02 13:20:00|SHIB|1722604800|1.54935E-5|1.54935E-5|1.54739E-5|1.54882E-5
2024-08-02 13:21:00|SHIB|1722604860|1.54882E-5|1.54888E-5|1.54724E-5|1.54807E-5
2024-08-02 13:22:00|SHIB|1722604920|1.54807E-5|1.54874E-5|1.54773E-5|1.5487E-5
2024-08-02 13:23:00|SHIB|1722604980|1.54866E-5|1.5502E-5|1.54857E-5|1.54925E-5
2024-08-02 13:24:00|SHIB|1722605040|1.5492E-5|1.5492E-5|1.54533E-5|1.54563E-5
2024-08-02 13:25:00|SHIB|1722605100|1.54567E-5|1.54567E-5|1.54276E-5|1.54349E-5
2024-08-02 13:26:00|SHIB|1722605160|1.54348E-5|1.54527E-5|1.54348E-5|1.5446E-5
2024-08-02 13:27:00|SHIB|1722605220|1.54464E-5|1.54474E-5|1.54276E-5|1.54276E-5
2024-08-02 13:28:00|SHIB|1722605280|1.5428E-5|1.54339E-5|1.54252E-5|1.54255E-5
2024-08-02 13:29:00|SHIB|1722605340|1.54286E-5|1.54414E-5|1.54262E-5|1.54407E-5
2024-08-02 13:30:00|SHIB|1722605400|1.54407E-5|1.54462E-5|1.54357E-5|1.54418E-5
2024-08-02 13:31:00|SHIB|1722605460|1.54423E-5|1.54519E-5|1.54334E-5|1.54519E-5
2024-08-02 13:32:00|SHIB|1722605520|1.54524E-5|1.54834E-5|1.54513E-5|1.54826E-5
2024-08-02 13:33:00|SHIB|1722605580|1.54831E-5|1.55179E-5|1.54831E-5|1.55179E-5
2024-08-02 13:34:00|SHIB|1722605640|1.55186E-5|1.55793E-5|1.55177E-5|1.55793E-5
2024-08-02 13:35:00|SHIB|1722605700|1.55825E-5|1.55827E-5|1.55432E-5|1.55432E-5
2024-08-02 13:36:00|SHIB|1722605760|1.55432E-5|1.56032E-5|1.55369E-5|1.55939E-5
2024-08-02 13:37:00|SHIB|1722605820|1.55968E-5|1.56254E-5|1.55882E-5|1.56118E-5
2024-08-02 13:38:00|SHIB|1722605880|1.56112E-5|1.56274E-5|1.56028E-5|1.56221E-5
2024-08-02 13:39:00|SHIB|1722605940|1.56224E-5|1.56224E-5|1.55918E-5|1.56114E-5
2024-08-02 13:40:00|SHIB|1722606000|1.56109E-5|1.56599E-5|1.56109E-5|1.56571E-5
2024-08-02 13:41:00|SHIB|1722606060|1.56608E-5|1.57197E-5|1.56554E-5|1.5711E-5
2024-08-02 13:42:00|SHIB|1722606120|1.57129E-5|1.57406E-5|1.57129E-5|1.57247E-5
2024-08-02 13:43:00|SHIB|1722606180|1.57251E-5|1.57308E-5|1.5706E-5|1.5706E-5
2024-08-02 13:44:00|SHIB|1722606240|1.5703E-5|1.57325E-5|1.5703E-5|1.57325E-5
2024-08-02 13:45:00|SHIB|1722606300|1.57328E-5|1.57371E-5|1.57145E-5|1.57145E-5
2024-08-02 13:46:00|SHIB|1722606360|1.57132E-5|1.57426E-5|1.57101E-5|1.57402E-5
2024-08-02 13:47:00|SHIB|1722606420|1.57437E-5|1.57533E-5|1.57169E-5|1.5726E-5
2024-08-02 13:48:00|SHIB|1722606480|1.57306E-5|1.5736E-5|1.56984E-5|1.5707E-5
2024-08-02 13:49:00|SHIB|1722606540|1.57063E-5|1.57063E-5|1.56828E-5|1.5697E-5
2024-08-02 13:50:00|SHIB|1722606600|1.56924E-5|1.57148E-5|1.56867E-5|1.57148E-5
2024-08-02 13:51:00|SHIB|1722606660|1.57157E-5|1.57214E-5|1.56877E-5|1.57091E-5
2024-08-02 13:52:00|SHIB|1722606720|1.57102E-5|1.5717E-5|1.56952E-5|1.57014E-5
2024-08-02 13:53:00|SHIB|1722606780|1.57013E-5|1.57127E-5|1.5682E-5|1.5682E-5
2024-08-02 13:54:00|SHIB|1722606840|1.56806E-5|1.56806E-5|1.56537E-5|1.56537E-5
2024-08-02 13:55:00|SHIB|1722606900|1.56532E-5|1.56556E-5|1.56423E-5|1.56467E-5
2024-08-02 13:56:00|SHIB|1722606960|1.56466E-5|1.56832E-5|1.56466E-5|1.567E-5
2024-08-02 13:57:00|SHIB|1722607020|1.5667E-5|1.56696E-5|1.56474E-5|1.56493E-5
2024-08-02 13:58:00|SHIB|1722607080|1.56439E-5|1.56439E-5|1.5587E-5|1.56011E-5
2024-08-02 13:59:00|SHIB|1722607140|1.56044E-5|1.56343E-5|1.56013E-5|1.56316E-5
2024-08-02 14:00:00|SHIB|1722607200|1.5636E-5|1.56489E-5|1.5632E-5|1.56381E-5
2024-08-02 14:01:00|SHIB|1722607260|1.5638E-5|1.56487E-5|1.56117E-5|1.56206E-5
2024-08-02 14:02:00|SHIB|1722607320|1.56172E-5|1.56383E-5|1.56127E-5|1.56354E-5
2024-08-02 14:03:00|SHIB|1722607380|1.56394E-5|1.56731E-5|1.56233E-5|1.56233E-5
2024-08-02 14:04:00|SHIB|1722607440|1.56232E-5|1.56389E-5|1.56232E-5|1.56302E-5
2024-08-02 14:05:00|SHIB|1722607500|1.56297E-5|1.56297E-5|1.55835E-5|1.55836E-5
2024-08-02 14:06:00|SHIB|1722607560|1.55793E-5|1.55793E-5|1.55643E-5|1.5569E-5
2024-08-02 14:07:00|SHIB|1722607620|1.55697E-5|1.55697E-5|1.55379E-5|1.55476E-5
2024-08-02 14:08:00|SHIB|1722607680|1.55483E-5|1.55483E-5|1.55262E-5|1.5533E-5
2024-08-02 14:09:00|SHIB|1722607740|1.55325E-5|1.55524E-5|1.55323E-5|1.55447E-5
2024-08-02 14:10:00|SHIB|1722607800|1.55418E-5|1.55645E-5|1.55309E-5|1.55552E-5
2024-08-02 14:11:00|SHIB|1722607860|1.55548E-5|1.5558E-5|1.55197E-5|1.55257E-5
2024-08-02 14:12:00|SHIB|1722607920|1.55262E-5|1.55308E-5|1.55029E-5|1.55029E-5
2024-08-02 14:13:00|SHIB|1722607980|1.55037E-5|1.55057E-5|1.54663E-5|1.54729E-5
2024-08-02 14:14:00|SHIB|1722608040|1.54727E-5|1.54866E-5|1.54702E-5|1.54861E-5
2024-08-02 14:15:00|SHIB|1722608100|1.54895E-5|1.54942E-5|1.54812E-5|1.54942E-5
2024-08-02 14:16:00|SHIB|1722608160|1.54969E-5|1.55045E-5|1.5477E-5|1.5477E-5
2024-08-02 14:17:00|SHIB|1722608220|1.54814E-5|1.54955E-5|1.54631E-5|1.5495E-5
2024-08-02 14:18:00|SHIB|1722608280|1.55033E-5|1.55497E-5|1.55033E-5|1.55392E-5
2024-08-02 14:19:00|SHIB|1722608340|1.55425E-5|1.55425E-5|1.55017E-5|1.55112E-5
2024-08-02 14:20:00|SHIB|1722608400|1.5512E-5|1.5512E-5|1.5479E-5|1.54961E-5
2024-08-02 14:21:00|SHIB|1722608460|1.54949E-5|1.55041E-5|1.54723E-5|1.54824E-5
2024-08-02 14:22:00|SHIB|1722608520|1.54864E-5|1.55039E-5|1.54837E-5|1.55039E-5
2024-08-02 14:23:00|SHIB|1722608580|1.55105E-5|1.55259E-5|1.55105E-5|1.55172E-5
2024-08-02 14:24:00|SHIB|1722608640|1.55158E-5|1.55172E-5|1.54968E-5|1.54968E-5
2024-08-02 14:25:00|SHIB|1722608700|1.54968E-5|1.54968E-5|1.54632E-5|1.54671E-5
2024-08-02 14:26:00|SHIB|1722608760|1.54674E-5|1.54784E-5|1.54603E-5|1.54784E-5
2024-08-02 14:27:00|SHIB|1722608820|1.54797E-5|1.54978E-5|1.54753E-5|1.54905E-5
2024-08-02 14:28:00|SHIB|1722608880|1.54906E-5|1.55205E-5|1.54897E-5|1.55199E-5
2024-08-02 14:29:00|SHIB|1722608940|1.55208E-5|1.55389E-5|1.55191E-5|1.55314E-5
2024-08-02 14:30:00|SHIB|1722609000|1.55305E-5|1.55415E-5|1.55251E-5|1.55404E-5
2024-08-02 14:31:00|SHIB|1722609060|1.55399E-5|1.55831E-5|1.55384E-5|1.55632E-5
2024-08-02 14:32:00|SHIB|1722609120|1.55637E-5|1.55866E-5|1.55565E-5|1.55765E-5
2024-08-02 14:33:00|SHIB|1722609180|1.5579E-5|1.55815E-5|1.55248E-5|1.55248E-5
2024-08-02 14:34:00|SHIB|1722609240|1.55253E-5|1.55276E-5|1.55078E-5|1.55144E-5
2024-08-02 14:35:00|SHIB|1722609300|1.55113E-5|1.55152E-5|1.5494E-5|1.551E-5
2024-08-02 14:36:00|SHIB|1722609360|1.55071E-5|1.55101E-5|1.54791E-5|1.54856E-5
2024-08-02 14:37:00|SHIB|1722609420|1.54856E-5|1.54858E-5|1.542E-5|1.542E-5
2024-08-02 14:38:00|SHIB|1722609480|1.54149E-5|1.5419E-5|1.53764E-5|1.53969E-5
2024-08-02 14:39:00|SHIB|1722609540|1.54005E-5|1.54223E-5|1.53974E-5|1.54139E-5
2024-08-02 14:40:00|SHIB|1722609600|1.54173E-5|1.54305E-5|1.5411E-5|1.54116E-5
2024-08-02 14:41:00|SHIB|1722609660|1.54142E-5|1.54241E-5|1.54013E-5|1.54147E-5
2024-08-02 14:42:00|SHIB|1722609720|1.54133E-5|1.54133E-5|1.53471E-5|1.53471E-5
2024-08-02 14:43:00|SHIB|1722609780|1.53455E-5|1.53505E-5|1.53239E-5|1.5332E-5
2024-08-02 14:44:00|SHIB|1722609840|1.53326E-5|1.53328E-5|1.53007E-5|1.53129E-5
2024-08-02 14:45:00|SHIB|1722609900|1.53014E-5|1.53142E-5|1.5288E-5|1.5288E-5
2024-08-02 14:46:00|SHIB|1722609960|1.52912E-5|1.53161E-5|1.52804E-5|1.53054E-5
2024-08-02 14:47:00|SHIB|1722610020|1.53105E-5|1.53207E-5|1.52828E-5|1.52828E-5
2024-08-02 14:48:00|SHIB|1722610080|1.52822E-5|1.53205E-5|1.5282E-5|1.53186E-5
2024-08-02 14:49:00|SHIB|1722610140|1.53182E-5|1.53182E-5|1.52528E-5|1.52569E-5
2024-08-02 14:50:00|SHIB|1722610200|1.52558E-5|1.52628E-5|1.52259E-5|1.52364E-5
2024-08-02 14:51:00|SHIB|1722610260|1.52329E-5|1.52364E-5|1.51965E-5|1.5216E-5
2024-08-02 14:52:00|SHIB|1722610320|1.52123E-5|1.52371E-5|1.52021E-5|1.52154E-5
2024-08-02 14:53:00|SHIB|1722610380|1.52147E-5|1.52176E-5|1.51853E-5|1.51885E-5
2024-08-02 14:54:00|SHIB|1722610440|1.51817E-5|1.51986E-5|1.51211E-5|1.51252E-5
2024-08-02 14:55:00|SHIB|1722610500|1.51219E-5|1.5149E-5|1.50792E-5|1.50855E-5
2024-08-02 14:56:00|SHIB|1722610560|1.50839E-5|1.51014E-5|1.50266E-5|1.50443E-5
2024-08-02 14:57:00|SHIB|1722610620|1.50404E-5|1.50817E-5|1.50324E-5|1.50609E-5
2024-08-02 14:58:00|SHIB|1722610680|1.50539E-5|1.50864E-5|1.50456E-5|1.50554E-5
2024-08-02 14:59:00|SHIB|1722610740|1.50586E-5|1.50727E-5|1.50367E-5|1.50655E-5
2024-08-02 15:00:00|SHIB|1722610800|1.5064E-5|1.50745E-5|1.50135E-5|1.50267E-5
2024-08-02 15:01:00|SHIB|1722610860|1.50297E-5|1.50297E-5|1.49692E-5|1.5003E-5
2024-08-02 15:02:00|SHIB|1722610920|1.49912E-5|1.50761E-5|1.49912E-5|1.50572E-5
2024-08-02 15:03:00|SHIB|1722610980|1.50446E-5|1.50489E-5|1.50121E-5|1.50459E-5
2024-08-02 15:04:00|SHIB|1722611040|1.50448E-5|1.50553E-5|1.50328E-5|1.5043E-5
2024-08-02 15:05:00|SHIB|1722611100|1.50472E-5|1.50512E-5|1.49692E-5|1.49692E-5
2024-08-02 15:06:00|SHIB|1722611160|1.49652E-5|1.49981E-5|1.49652E-5|1.49666E-5
2024-08-02 15:07:00|SHIB|1722611220|1.49734E-5|1.49762E-5|1.48386E-5|1.4849E-5
2024-08-02 15:08:00|SHIB|1722611280|1.48473E-5|1.48868E-5|1.48407E-5|1.48853E-5
2024-08-02 15:09:00|SHIB|1722611340|1.48793E-5|1.48956E-5|1.48625E-5|1.48956E-5
2024-08-02 15:10:00|SHIB|1722611400|1.48908E-5|1.48908E-5|1.4813E-5|1.4813E-5
2024-08-02 15:11:00|SHIB|1722611460|1.4814E-5|1.48684E-5|1.48093E-5|1.48684E-5
2024-08-02 15:12:00|SHIB|1722611520|1.48557E-5|1.48557E-5|1.48093E-5|1.48145E-5
2024-08-02 15:13:00|SHIB|1722611580|1.48148E-5|1.48425E-5|1.47867E-5|1.48394E-5
2024-08-02 15:14:00|SHIB|1722611640|1.48437E-5|1.48443E-5|1.48185E-5|1.48435E-5
2024-08-02 15:15:00|SHIB|1722611700|1.48406E-5|1.48406E-5|1.47318E-5|1.47348E-5
2024-08-02 15:16:00|SHIB|1722611760|1.47332E-5|1.48302E-5|1.47255E-5|1.48162E-5
2024-08-02 15:17:00|SHIB|1722611820|1.4827E-5|1.4827E-5|1.47756E-5|1.47924E-5
2024-08-02 15:18:00|SHIB|1722611880|1.4793E-5|1.48545E-5|1.47922E-5|1.48531E-5
2024-08-02 15:19:00|SHIB|1722611940|1.48581E-5|1.48607E-5|1.48391E-5|1.48394E-5
2024-08-02 15:20:00|SHIB|1722612000|1.48363E-5|1.4857E-5|1.48339E-5|1.485E-5
2024-08-02 15:21:00|SHIB|1722612060|1.48356E-5|1.48372E-5|1.47811E-5|1.47848E-5
2024-08-02 15:22:00|SHIB|1722612120|1.47844E-5|1.47844E-5|1.47333E-5|1.47345E-5
2024-08-02 15:23:00|SHIB|1722612180|1.47346E-5|1.47451E-5|1.46362E-5|1.46481E-5
2024-08-02 15:24:00|SHIB|1722612240|1.46482E-5|1.47579E-5|1.46421E-5|1.4754E-5
2024-08-02 15:25:00|SHIB|1722612300|1.47583E-5|1.48291E-5|1.47583E-5|1.47847E-5
2024-08-02 15:26:00|SHIB|1722612360|1.47952E-5|1.48168E-5|1.47711E-5|1.47711E-5
2024-08-02 15:27:00|SHIB|1722612420|1.47712E-5|1.47712E-5|1.47336E-5|1.47547E-5
2024-08-02 15:28:00|SHIB|1722612480|1.47515E-5|1.47674E-5|1.46913E-5|1.47143E-5
2024-08-02 15:29:00|SHIB|1722612540|1.47141E-5|1.47797E-5|1.47141E-5|1.47797E-5
2024-08-02 15:30:00|SHIB|1722612600|1.47794E-5|1.47932E-5|1.47525E-5|1.47932E-5
2024-08-02 15:31:00|SHIB|1722612660|1.47933E-5|1.48011E-5|1.47542E-5|1.47887E-5
2024-08-02 15:32:00|SHIB|1722612720|1.47887E-5|1.48148E-5|1.47885E-5|1.48037E-5
2024-08-02 15:33:00|SHIB|1722612780|1.48067E-5|1.48542E-5|1.48067E-5|1.48542E-5
2024-08-02 15:34:00|SHIB|1722612840|1.48544E-5|1.49304E-5|1.48544E-5|1.49304E-5
2024-08-02 15:35:00|SHIB|1722612900|1.49385E-5|1.49525E-5|1.49118E-5|1.49525E-5
2024-08-02 15:36:00|SHIB|1722612960|1.49475E-5|1.49817E-5|1.49316E-5|1.49817E-5
2024-08-02 15:37:00|SHIB|1722613020|1.49859E-5|1.50127E-5|1.49738E-5|1.50056E-5
2024-08-02 15:38:00|SHIB|1722613080|1.5003E-5|1.50294E-5|1.5003E-5|1.50293E-5
2024-08-02 15:39:00|SHIB|1722613140|1.50298E-5|1.50383E-5|1.50063E-5|1.50063E-5
2024-08-02 15:40:00|SHIB|1722613200|1.50057E-5|1.50226E-5|1.49999E-5|1.50073E-5
2024-08-02 15:41:00|SHIB|1722613260|1.50115E-5|1.50523E-5|1.50115E-5|1.50491E-5
2024-08-02 15:42:00|SHIB|1722613320|1.50441E-5|1.50536E-5|1.50193E-5|1.50417E-5
2024-08-02 15:43:00|SHIB|1722613380|1.50396E-5|1.5046E-5|1.50273E-5|1.50306E-5
2024-08-02 15:44:00|SHIB|1722613440|1.50316E-5|1.50898E-5|1.50316E-5|1.50775E-5
2024-08-02 15:45:00|SHIB|1722613500|1.50833E-5|1.51117E-5|1.50805E-5|1.51117E-5
2024-08-02 15:46:00|SHIB|1722613560|1.51123E-5|1.51388E-5|1.51002E-5|1.51033E-5
2024-08-02 15:47:00|SHIB|1722613620|1.51062E-5|1.51062E-5|1.50649E-5|1.50933E-5
2024-08-02 15:48:00|SHIB|1722613680|1.50942E-5|1.50942E-5|1.50525E-5|1.50625E-5
2024-08-02 15:49:00|SHIB|1722613740|1.50633E-5|1.50691E-5|1.50405E-5|1.5054E-5
2024-08-02 15:50:00|SHIB|1722613800|1.5058E-5|1.50642E-5|1.50369E-5|1.50642E-5
2024-08-02 15:51:00|SHIB|1722613860|1.50643E-5|1.50935E-5|1.50643E-5|1.50839E-5
2024-08-02 15:52:00|SHIB|1722613920|1.50837E-5|1.50933E-5|1.50561E-5|1.50707E-5
2024-08-02 15:53:00|SHIB|1722613980|1.50712E-5|1.50866E-5|1.50624E-5|1.50815E-5
2024-08-02 15:54:00|SHIB|1722614040|1.50798E-5|1.50959E-5|1.50752E-5|1.50901E-5
2024-08-02 15:55:00|SHIB|1722614100|1.50902E-5|1.50923E-5|1.50628E-5|1.50659E-5
2024-08-02 15:56:00|SHIB|1722614160|1.50659E-5|1.50708E-5|1.50533E-5|1.50708E-5
2024-08-02 15:57:00|SHIB|1722614220|1.50712E-5|1.50985E-5|1.50712E-5|1.50917E-5
2024-08-02 15:58:00|SHIB|1722614280|1.50918E-5|1.51023E-5|1.50906E-5|1.50946E-5
2024-08-02 15:59:00|SHIB|1722614340|1.50977E-5|1.51127E-5|1.5095E-5|1.51127E-5
2024-08-02 16:00:00|SHIB|1722614400|1.51092E-5|1.51092E-5|1.50602E-5|1.50679E-5
2024-08-02 16:01:00|SHIB|1722614460|1.50684E-5|1.50716E-5|1.50179E-5|1.50179E-5
2024-08-02 16:02:00|SHIB|1722614520|1.50146E-5|1.50416E-5|1.50146E-5|1.50378E-5
2024-08-02 16:03:00|SHIB|1722614580|1.50447E-5|1.5065E-5|1.50276E-5|1.50276E-5
2024-08-02 16:04:00|SHIB|1722614640|1.50273E-5|1.503E-5|1.50004E-5|1.50209E-5
2024-08-02 16:05:00|SHIB|1722614700|1.50197E-5|1.50767E-5|1.50195E-5|1.50728E-5
2024-08-02 16:06:00|SHIB|1722614760|1.50736E-5|1.51237E-5|1.50699E-5|1.51163E-5
2024-08-02 16:07:00|SHIB|1722614820|1.51168E-5|1.5118E-5|1.50839E-5|1.50901E-5
2024-08-02 16:08:00|SHIB|1722614880|1.50836E-5|1.51146E-5|1.50755E-5|1.51146E-5
2024-08-02 16:09:00|SHIB|1722614940|1.51084E-5|1.51099E-5|1.50802E-5|1.50851E-5
2024-08-02 16:10:00|SHIB|1722615000|1.50852E-5|1.50976E-5|1.50188E-5|1.50251E-5
2024-08-02 16:11:00|SHIB|1722615060|1.50211E-5|1.50287E-5|1.49942E-5|1.50193E-5
2024-08-02 16:12:00|SHIB|1722615120|1.50223E-5|1.50238E-5|1.50044E-5|1.50202E-5
2024-08-02 16:13:00|SHIB|1722615180|1.50173E-5|1.50431E-5|1.50006E-5|1.50246E-5
2024-08-02 16:14:00|SHIB|1722615240|1.50246E-5|1.50246E-5|1.49974E-5|1.50039E-5
2024-08-02 16:15:00|SHIB|1722615300|1.50039E-5|1.5032E-5|1.50033E-5|1.50256E-5
2024-08-02 16:16:00|SHIB|1722615360|1.50252E-5|1.50631E-5|1.5017E-5|1.50556E-5
2024-08-02 16:17:00|SHIB|1722615420|1.50647E-5|1.50647E-5|1.50149E-5|1.50347E-5
2024-08-02 16:18:00|SHIB|1722615480|1.50381E-5|1.50574E-5|1.50274E-5|1.503E-5
2024-08-02 16:19:00|SHIB|1722615540|1.5033E-5|1.50563E-5|1.5026E-5|1.50531E-5
2024-08-02 16:20:00|SHIB|1722615600|1.50426E-5|1.50524E-5|1.50255E-5|1.50255E-5
2024-08-02 16:21:00|SHIB|1722615660|1.50255E-5|1.50531E-5|1.50223E-5|1.5038E-5
2024-08-02 16:22:00|SHIB|1722615720|1.50374E-5|1.50635E-5|1.50164E-5|1.50617E-5
2024-08-02 16:23:00|SHIB|1722615780|1.50586E-5|1.50586E-5|1.50136E-5|1.50136E-5
2024-08-02 16:24:00|SHIB|1722615840|1.50168E-5|1.50256E-5|1.50073E-5|1.50169E-5
2024-08-02 16:25:00|SHIB|1722615900|1.50223E-5|1.50351E-5|1.501E-5|1.50131E-5
2024-08-02 16:26:00|SHIB|1722615960|1.5013E-5|1.50142E-5|1.49918E-5|1.49918E-5
2024-08-02 16:27:00|SHIB|1722616020|1.49919E-5|1.49919E-5|1.49649E-5|1.49796E-5
2024-08-02 16:28:00|SHIB|1722616080|1.49756E-5|1.49841E-5|1.49568E-5|1.49644E-5
2024-08-02 16:29:00|SHIB|1722616140|1.49639E-5|1.49749E-5|1.49581E-5|1.49659E-5
2024-08-02 16:30:00|SHIB|1722616200|1.49631E-5|1.4984E-5|1.49581E-5|1.49773E-5
2024-08-02 16:31:00|SHIB|1722616260|1.49777E-5|1.49816E-5|1.49512E-5|1.49777E-5
2024-08-02 16:32:00|SHIB|1722616320|1.49788E-5|1.49788E-5|1.4957E-5|1.49787E-5
2024-08-02 16:33:00|SHIB|1722616380|1.49759E-5|1.50124E-5|1.49727E-5|1.50124E-5
2024-08-02 16:34:00|SHIB|1722616440|1.50116E-5|1.50165E-5|1.49989E-5|1.50011E-5
2024-08-02 16:35:00|SHIB|1722616500|1.5004E-5|1.50242E-5|1.49933E-5|1.50211E-5
2024-08-02 16:36:00|SHIB|1722616560|1.50195E-5|1.50282E-5|1.49871E-5|1.5001E-5
2024-08-02 16:37:00|SHIB|1722616620|1.50015E-5|1.50587E-5|1.50015E-5|1.50499E-5
2024-08-02 16:38:00|SHIB|1722616680|1.50564E-5|1.50564E-5|1.50277E-5|1.50384E-5
2024-08-02 16:39:00|SHIB|1722616740|1.50384E-5|1.50578E-5|1.50351E-5|1.50416E-5
2024-08-02 16:40:00|SHIB|1722616800|1.50406E-5|1.50502E-5|1.50356E-5|1.50502E-5
2024-08-02 16:41:00|SHIB|1722616860|1.50472E-5|1.50774E-5|1.50406E-5|1.50774E-5
2024-08-02 16:42:00|SHIB|1722616920|1.50773E-5|1.51103E-5|1.50773E-5|1.50871E-5
2024-08-02 16:43:00|SHIB|1722616980|1.50856E-5|1.51044E-5|1.50856E-5|1.51041E-5
2024-08-02 16:44:00|SHIB|1722617040|1.51055E-5|1.51234E-5|1.51055E-5|1.51107E-5
2024-08-02 16:45:00|SHIB|1722617100|1.51107E-5|1.51139E-5|1.51003E-5|1.51031E-5
2024-08-02 16:46:00|SHIB|1722617160|1.50971E-5|1.51177E-5|1.50891E-5|1.50922E-5
2024-08-02 16:47:00|SHIB|1722617220|1.50949E-5|1.50949E-5|1.50803E-5|1.50864E-5
2024-08-02 16:48:00|SHIB|1722617280|1.50862E-5|1.51104E-5|1.50862E-5|1.51044E-5
2024-08-02 16:49:00|SHIB|1722617340|1.51118E-5|1.51275E-5|1.51107E-5|1.51244E-5
2024-08-02 16:50:00|SHIB|1722617400|1.51281E-5|1.51347E-5|1.51173E-5|1.51205E-5
2024-08-02 16:51:00|SHIB|1722617460|1.51222E-5|1.51222E-5|1.50904E-5|1.50904E-5
2024-08-02 16:52:00|SHIB|1722617520|1.50902E-5|1.50987E-5|1.50811E-5|1.50909E-5
2024-08-02 16:53:00|SHIB|1722617580|1.50902E-5|1.50902E-5|1.50724E-5|1.50725E-5
2024-08-02 16:54:00|SHIB|1722617640|1.50731E-5|1.50754E-5|1.50566E-5|1.50566E-5
2024-08-02 16:55:00|SHIB|1722617700|1.5051E-5|1.50532E-5|1.50347E-5|1.50491E-5
2024-08-02 16:56:00|SHIB|1722617760|1.50491E-5|1.50696E-5|1.50396E-5|1.50696E-5
2024-08-02 16:57:00|SHIB|1722617820|1.50694E-5|1.50735E-5|1.50484E-5|1.50544E-5
2024-08-02 16:58:00|SHIB|1722617880|1.50549E-5|1.50578E-5|1.50454E-5|1.50548E-5
2024-08-02 16:59:00|SHIB|1722617940|1.50654E-5|1.5076E-5|1.50625E-5|1.50717E-5
2024-08-02 17:00:00|SHIB|1722618000|1.50671E-5|1.50722E-5|1.50584E-5|1.50614E-5
2024-08-02 17:01:00|SHIB|1722618060|1.50613E-5|1.5076E-5|1.50541E-5|1.50759E-5
2024-08-02 17:02:00|SHIB|1722618120|1.50757E-5|1.50771E-5|1.50497E-5|1.50504E-5
2024-08-02 17:03:00|SHIB|1722618180|1.50526E-5|1.50889E-5|1.50523E-5|1.50872E-5
2024-08-02 17:04:00|SHIB|1722618240|1.50872E-5|1.50919E-5|1.5054E-5|1.50546E-5
2024-08-02 17:05:00|SHIB|1722618300|1.50546E-5|1.50573E-5|1.50262E-5|1.50312E-5
2024-08-02 17:06:00|SHIB|1722618360|1.50312E-5|1.50628E-5|1.50312E-5|1.50513E-5
2024-08-02 17:07:00|SHIB|1722618420|1.50579E-5|1.50793E-5|1.50579E-5|1.50788E-5
2024-08-02 17:08:00|SHIB|1722618480|1.50794E-5|1.50979E-5|1.507E-5|1.50946E-5
2024-08-02 17:09:00|SHIB|1722618540|1.50908E-5|1.51192E-5|1.50904E-5|1.51192E-5
2024-08-02 17:10:00|SHIB|1722618600|1.51194E-5|1.5155E-5|1.51194E-5|1.5155E-5
2024-08-02 17:11:00|SHIB|1722618660|1.51542E-5|1.51542E-5|1.51373E-5|1.5139E-5
2024-08-02 17:12:00|SHIB|1722618720|1.51364E-5|1.51389E-5|1.51232E-5|1.51321E-5
2024-08-02 17:13:00|SHIB|1722618780|1.51282E-5|1.51701E-5|1.51282E-5|1.51701E-5
2024-08-02 17:14:00|SHIB|1722618840|1.51704E-5|1.51953E-5|1.5168E-5|1.51953E-5
2024-08-02 17:15:00|SHIB|1722618900|1.51953E-5|1.52007E-5|1.51767E-5|1.51845E-5
2024-08-02 17:16:00|SHIB|1722618960|1.51846E-5|1.51869E-5|1.51594E-5|1.51597E-5
2024-08-02 17:17:00|SHIB|1722619020|1.51639E-5|1.51718E-5|1.51449E-5|1.51478E-5
2024-08-02 17:18:00|SHIB|1722619080|1.51441E-5|1.51765E-5|1.51441E-5|1.5174E-5
2024-08-02 17:19:00|SHIB|1722619140|1.51821E-5|1.52043E-5|1.51821E-5|1.51934E-5
2024-08-02 17:20:00|SHIB|1722619200|1.51938E-5|1.51938E-5|1.51602E-5|1.51742E-5
2024-08-02 17:21:00|SHIB|1722619260|1.51737E-5|1.51737E-5|1.51498E-5|1.5167E-5
2024-08-02 17:22:00|SHIB|1722619320|1.517E-5|1.517E-5|1.51422E-5|1.5149E-5
2024-08-02 17:23:00|SHIB|1722619380|1.51503E-5|1.51707E-5|1.51503E-5|1.5152E-5
2024-08-02 17:24:00|SHIB|1722619440|1.51525E-5|1.51537E-5|1.51403E-5|1.51506E-5
2024-08-02 17:25:00|SHIB|1722619500|1.51511E-5|1.51573E-5|1.51457E-5|1.51457E-5
2024-08-02 17:26:00|SHIB|1722619560|1.51446E-5|1.51485E-5|1.51342E-5|1.51419E-5
2024-08-02 17:27:00|SHIB|1722619620|1.51389E-5|1.51577E-5|1.51387E-5|1.51498E-5
2024-08-02 17:28:00|SHIB|1722619680|1.51499E-5|1.51509E-5|1.51312E-5|1.51346E-5
2024-08-02 17:29:00|SHIB|1722619740|1.51382E-5|1.51487E-5|1.51334E-5|1.51487E-5
2024-08-02 17:30:00|SHIB|1722619800|1.51488E-5|1.51494E-5|1.51375E-5|1.51403E-5
2024-08-02 17:31:00|SHIB|1722619860|1.51407E-5|1.51473E-5|1.51371E-5|1.51441E-5
2024-08-02 17:32:00|SHIB|1722619920|1.51468E-5|1.51638E-5|1.51409E-5|1.51636E-5
2024-08-02 17:33:00|SHIB|1722619980|1.51636E-5|1.51697E-5|1.51499E-5|1.51697E-5
2024-08-02 17:34:00|SHIB|1722620040|1.51708E-5|1.5178E-5|1.51607E-5|1.51607E-5
2024-08-02 17:35:00|SHIB|1722620100|1.51638E-5|1.51864E-5|1.5163E-5|1.51819E-5
2024-08-02 17:36:00|SHIB|1722620160|1.51819E-5|1.51819E-5|1.51516E-5|1.51516E-5
2024-08-02 17:37:00|SHIB|1722620220|1.51516E-5|1.5157E-5|1.51424E-5|1.51562E-5
2024-08-02 17:38:00|SHIB|1722620280|1.51562E-5|1.51726E-5|1.51528E-5|1.51608E-5
2024-08-02 17:39:00|SHIB|1722620340|1.51607E-5|1.51801E-5|1.51607E-5|1.51731E-5
2024-08-02 17:40:00|SHIB|1722620400|1.51729E-5|1.51729E-5|1.51675E-5|1.51715E-5
2024-08-02 17:41:00|SHIB|1722620460|1.51715E-5|1.51843E-5|1.5171E-5|1.51812E-5
2024-08-02 17:42:00|SHIB|1722620520|1.51847E-5|1.51847E-5|1.51595E-5|1.51653E-5
2024-08-02 17:43:00|SHIB|1722620580|1.51666E-5|1.51868E-5|1.5166E-5|1.51836E-5
2024-08-02 17:44:00|SHIB|1722620640|1.51835E-5|1.51866E-5|1.51687E-5|1.51687E-5
2024-08-02 17:45:00|SHIB|1722620700|1.51687E-5|1.51687E-5|1.51559E-5|1.5158E-5
2024-08-02 17:46:00|SHIB|1722620760|1.51549E-5|1.51614E-5|1.51453E-5|1.51457E-5
2024-08-02 17:47:00|SHIB|1722620820|1.51426E-5|1.5146E-5|1.51069E-5|1.51069E-5
2024-08-02 17:48:00|SHIB|1722620880|1.51099E-5|1.51217E-5|1.51055E-5|1.51183E-5
2024-08-02 17:49:00|SHIB|1722620940|1.51124E-5|1.5133E-5|1.51118E-5|1.51273E-5
2024-08-02 17:50:00|SHIB|1722621000|1.51268E-5|1.51318E-5|1.51055E-5|1.51055E-5
2024-08-02 17:51:00|SHIB|1722621060|1.51044E-5|1.51162E-5|1.50802E-5|1.50838E-5
2024-08-02 17:52:00|SHIB|1722621120|1.50844E-5|1.50971E-5|1.50844E-5|1.50965E-5
2024-08-02 17:53:00|SHIB|1722621180|1.50934E-5|1.5109E-5|1.50934E-5|1.50944E-5
2024-08-02 17:54:00|SHIB|1722621240|1.50942E-5|1.50962E-5|1.50835E-5|1.50835E-5
2024-08-02 17:55:00|SHIB|1722621300|1.50827E-5|1.50827E-5|1.50492E-5|1.50495E-5
2024-08-02 17:56:00|SHIB|1722621360|1.50514E-5|1.50634E-5|1.50485E-5|1.50524E-5
2024-08-02 17:57:00|SHIB|1722621420|1.50524E-5|1.50678E-5|1.50524E-5|1.50569E-5
2024-08-02 17:58:00|SHIB|1722621480|1.5057E-5|1.50611E-5|1.50521E-5|1.50523E-5
2024-08-02 17:59:00|SHIB|1722621540|1.50521E-5|1.50556E-5|1.50477E-5|1.50517E-5
2024-08-02 18:00:00|SHIB|1722621600|1.50548E-5|1.50556E-5|1.50475E-5|1.50542E-5
2024-08-02 18:01:00|SHIB|1722621660|1.50504E-5|1.50565E-5|1.50394E-5|1.50396E-5
2024-08-02 18:02:00|SHIB|1722621720|1.50393E-5|1.50393E-5|1.50148E-5|1.50228E-5
2024-08-02 18:03:00|SHIB|1722621780|1.5022E-5|1.50384E-5|1.5022E-5|1.50375E-5
2024-08-02 18:04:00|SHIB|1722621840|1.50374E-5|1.50403E-5|1.50257E-5|1.50294E-5
2024-08-02 18:05:00|SHIB|1722621900|1.50292E-5|1.50395E-5|1.50288E-5|1.50374E-5
2024-08-02 18:06:00|SHIB|1722621960|1.50369E-5|1.50475E-5|1.50222E-5|1.50253E-5
2024-08-02 18:07:00|SHIB|1722622020|1.50284E-5|1.50284E-5|1.50066E-5|1.50066E-5
2024-08-02 18:08:00|SHIB|1722622080|1.50057E-5|1.50125E-5|1.50044E-5|1.50083E-5
2024-08-02 18:09:00|SHIB|1722622140|1.50085E-5|1.50104E-5|1.49907E-5|1.49967E-5
2024-08-02 18:10:00|SHIB|1722622200|1.49967E-5|1.50249E-5|1.49967E-5|1.50224E-5
2024-08-02 18:11:00|SHIB|1722622260|1.50221E-5|1.50517E-5|1.50221E-5|1.50433E-5
2024-08-02 18:12:00|SHIB|1722622320|1.50435E-5|1.50435E-5|1.50307E-5|1.5037E-5
2024-08-02 18:13:00|SHIB|1722622380|1.5034E-5|1.5048E-5|1.50247E-5|1.5048E-5
2024-08-02 18:14:00|SHIB|1722622440|1.50478E-5|1.50485E-5|1.50366E-5|1.50368E-5
2024-08-02 18:15:00|SHIB|1722622500|1.50369E-5|1.5038E-5|1.50235E-5|1.50235E-5
2024-08-02 18:16:00|SHIB|1722622560|1.50233E-5|1.50263E-5|1.50113E-5|1.50231E-5
2024-08-02 18:17:00|SHIB|1722622620|1.50201E-5|1.50348E-5|1.50196E-5|1.50333E-5
2024-08-02 18:18:00|SHIB|1722622680|1.50334E-5|1.50428E-5|1.50136E-5|1.50169E-5
2024-08-02 18:19:00|SHIB|1722622740|1.50169E-5|1.50385E-5|1.50146E-5|1.50382E-5
2024-08-02 18:20:00|SHIB|1722622800|1.5038E-5|1.5038E-5|1.50204E-5|1.50255E-5
2024-08-02 18:21:00|SHIB|1722622860|1.50298E-5|1.50585E-5|1.50294E-5|1.50538E-5
2024-08-02 18:22:00|SHIB|1722622920|1.50538E-5|1.50652E-5|1.50472E-5|1.50579E-5
2024-08-02 18:23:00|SHIB|1722622980|1.50579E-5|1.50671E-5|1.50472E-5|1.50638E-5
2024-08-02 18:24:00|SHIB|1722623040|1.50637E-5|1.50672E-5|1.50632E-5|1.50637E-5
2024-08-02 18:25:00|SHIB|1722623100|1.50644E-5|1.50761E-5|1.50644E-5|1.50734E-5
2024-08-02 18:26:00|SHIB|1722623160|1.50724E-5|1.50752E-5|1.50645E-5|1.50729E-5
2024-08-02 18:27:00|SHIB|1722623220|1.50729E-5|1.50766E-5|1.50604E-5|1.50604E-5
2024-08-02 18:28:00|SHIB|1722623280|1.50604E-5|1.50604E-5|1.50445E-5|1.50481E-5
2024-08-02 18:29:00|SHIB|1722623340|1.50484E-5|1.50517E-5|1.50311E-5|1.50326E-5
2024-08-02 18:30:00|SHIB|1722623400|1.50355E-5|1.50356E-5|1.50242E-5|1.50314E-5
2024-08-02 18:31:00|SHIB|1722623460|1.50319E-5|1.50321E-5|1.50087E-5|1.50255E-5
2024-08-02 18:32:00|SHIB|1722623520|1.50255E-5|1.50478E-5|1.50243E-5|1.50478E-5
2024-08-02 18:33:00|SHIB|1722623580|1.50479E-5|1.5053E-5|1.50421E-5|1.50494E-5
2024-08-02 18:34:00|SHIB|1722623640|1.50494E-5|1.50535E-5|1.50384E-5|1.50458E-5
2024-08-02 18:35:00|SHIB|1722623700|1.50469E-5|1.50741E-5|1.50469E-5|1.50737E-5
2024-08-02 18:36:00|SHIB|1722623760|1.50741E-5|1.50775E-5|1.50583E-5|1.50604E-5
2024-08-02 18:37:00|SHIB|1722623820|1.50609E-5|1.50633E-5|1.50564E-5|1.5061E-5
2024-08-02 18:38:00|SHIB|1722623880|1.50599E-5|1.50599E-5|1.5033E-5|1.5033E-5
2024-08-02 18:39:00|SHIB|1722623940|1.50331E-5|1.50331E-5|1.49615E-5|1.49619E-5
2024-08-02 18:40:00|SHIB|1722624000|1.49618E-5|1.49867E-5|1.49618E-5|1.49867E-5
2024-08-02 18:41:00|SHIB|1722624060|1.4987E-5|1.50093E-5|1.49829E-5|1.50048E-5
2024-08-02 18:42:00|SHIB|1722624120|1.50046E-5|1.50046E-5|1.49887E-5|1.50024E-5
2024-08-02 18:43:00|SHIB|1722624180|1.4999E-5|1.50019E-5|1.4981E-5|1.49815E-5
2024-08-02 18:44:00|SHIB|1722624240|1.49814E-5|1.49981E-5|1.49814E-5|1.49979E-5
2024-08-02 18:45:00|SHIB|1722624300|1.49979E-5|1.49984E-5|1.49901E-5|1.49924E-5
2024-08-02 18:46:00|SHIB|1722624360|1.49901E-5|1.49901E-5|1.49626E-5|1.49657E-5
2024-08-02 18:47:00|SHIB|1722624420|1.49662E-5|1.49822E-5|1.49662E-5|1.49806E-5
2024-08-02 18:48:00|SHIB|1722624480|1.49806E-5|1.49806E-5|1.4953E-5|1.49563E-5
2024-08-02 18:49:00|SHIB|1722624540|1.49589E-5|1.49691E-5|1.49524E-5|1.49524E-5
2024-08-02 18:50:00|SHIB|1722624600|1.49473E-5|1.49563E-5|1.49434E-5|1.49459E-5
2024-08-02 18:51:00|SHIB|1722624660|1.49428E-5|1.49478E-5|1.492E-5|1.49275E-5
2024-08-02 18:52:00|SHIB|1722624720|1.49304E-5|1.49494E-5|1.49304E-5|1.49407E-5
2024-08-02 18:53:00|SHIB|1722624780|1.49407E-5|1.4949E-5|1.49336E-5|1.49476E-5
2024-08-02 18:54:00|SHIB|1722624840|1.49543E-5|1.4965E-5|1.49518E-5|1.49583E-5
2024-08-02 18:55:00|SHIB|1722624900|1.49583E-5|1.49583E-5|1.49463E-5|1.49534E-5
2024-08-02 18:56:00|SHIB|1722624960|1.49541E-5|1.49738E-5|1.49538E-5|1.49738E-5
2024-08-02 18:57:00|SHIB|1722625020|1.49711E-5|1.49747E-5|1.49477E-5|1.49477E-5
2024-08-02 18:58:00|SHIB|1722625080|1.49507E-5|1.49624E-5|1.49507E-5|1.49525E-5
2024-08-02 18:59:00|SHIB|1722625140|1.49516E-5|1.4952E-5|1.49424E-5|1.49424E-5
2024-08-02 19:00:00|SHIB|1722625200|1.49424E-5|1.49533E-5|1.49417E-5|1.49491E-5
2024-08-02 19:01:00|SHIB|1722625260|1.49494E-5|1.49522E-5|1.49415E-5|1.49509E-5
2024-08-02 19:02:00|SHIB|1722625320|1.49504E-5|1.49583E-5|1.49452E-5|1.49583E-5
2024-08-02 19:03:00|SHIB|1722625380|1.49586E-5|1.49713E-5|1.49534E-5|1.49698E-5
2024-08-02 19:04:00|SHIB|1722625440|1.49686E-5|1.49686E-5|1.4946E-5|1.49494E-5
2024-08-02 19:05:00|SHIB|1722625500|1.49452E-5|1.49452E-5|1.489E-5|1.48954E-5
2024-08-02 19:06:00|SHIB|1722625560|1.48919E-5|1.49096E-5|1.48849E-5|1.49004E-5
2024-08-02 19:07:00|SHIB|1722625620|1.49005E-5|1.49005E-5|1.48867E-5|1.48968E-5
2024-08-02 19:08:00|SHIB|1722625680|1.49003E-5|1.49314E-5|1.48968E-5|1.49314E-5
2024-08-02 19:09:00|SHIB|1722625740|1.49319E-5|1.49506E-5|1.49294E-5|1.49506E-5
2024-08-02 19:10:00|SHIB|1722625800|1.49521E-5|1.49598E-5|1.49337E-5|1.49337E-5
2024-08-02 19:11:00|SHIB|1722625860|1.49331E-5|1.49388E-5|1.491E-5|1.49126E-5
2024-08-02 19:12:00|SHIB|1722625920|1.49125E-5|1.49207E-5|1.49032E-5|1.49067E-5
2024-08-02 19:13:00|SHIB|1722625980|1.49125E-5|1.49125E-5|1.48928E-5|1.49035E-5
2024-08-02 19:14:00|SHIB|1722626040|1.49024E-5|1.49401E-5|1.49024E-5|1.49401E-5
2024-08-02 19:15:00|SHIB|1722626100|1.49406E-5|1.49426E-5|1.49336E-5|1.49399E-5
2024-08-02 19:16:00|SHIB|1722626160|1.494E-5|1.49507E-5|1.49314E-5|1.49432E-5
2024-08-02 19:17:00|SHIB|1722626220|1.49432E-5|1.49532E-5|1.49227E-5|1.49532E-5
2024-08-02 19:18:00|SHIB|1722626280|1.49538E-5|1.49805E-5|1.49538E-5|1.49716E-5
2024-08-02 19:19:00|SHIB|1722626340|1.49739E-5|1.49976E-5|1.49711E-5|1.49843E-5
2024-08-02 19:20:00|SHIB|1722626400|1.49833E-5|1.49848E-5|1.49651E-5|1.49689E-5
2024-08-02 19:21:00|SHIB|1722626460|1.49653E-5|1.49655E-5|1.4946E-5|1.49487E-5
2024-08-02 19:22:00|SHIB|1722626520|1.49486E-5|1.49513E-5|1.49349E-5|1.49413E-5
2024-08-02 19:23:00|SHIB|1722626580|1.49442E-5|1.49484E-5|1.49383E-5|1.49385E-5
2024-08-02 19:24:00|SHIB|1722626640|1.49367E-5|1.49395E-5|1.49243E-5|1.49395E-5
2024-08-02 19:25:00|SHIB|1722626700|1.49331E-5|1.49349E-5|1.49236E-5|1.49283E-5
2024-08-02 19:26:00|SHIB|1722626760|1.49283E-5|1.49293E-5|1.49061E-5|1.49125E-5
2024-08-02 19:27:00|SHIB|1722626820|1.49125E-5|1.49125E-5|1.48994E-5|1.49105E-5
2024-08-02 19:28:00|SHIB|1722626880|1.4908E-5|1.4908E-5|1.48912E-5|1.48912E-5
2024-08-02 19:29:00|SHIB|1722626940|1.48901E-5|1.48901E-5|1.48796E-5|1.48815E-5
2024-08-02 19:30:00|SHIB|1722627000|1.48808E-5|1.48851E-5|1.48761E-5|1.48781E-5
2024-08-02 19:31:00|SHIB|1722627060|1.48781E-5|1.48924E-5|1.4872E-5|1.4872E-5
2024-08-02 19:32:00|SHIB|1722627120|1.48715E-5|1.48744E-5|1.48497E-5|1.48581E-5
2024-08-02 19:33:00|SHIB|1722627180|1.48613E-5|1.48719E-5|1.48576E-5|1.48684E-5
2024-08-02 19:34:00|SHIB|1722627240|1.48653E-5|1.48857E-5|1.48602E-5|1.48855E-5
2024-08-02 19:35:00|SHIB|1722627300|1.48852E-5|1.489E-5|1.4865E-5|1.4865E-5
2024-08-02 19:36:00|SHIB|1722627360|1.48651E-5|1.48764E-5|1.48632E-5|1.48659E-5
2024-08-02 19:37:00|SHIB|1722627420|1.48698E-5|1.48737E-5|1.48547E-5|1.48547E-5
2024-08-02 19:38:00|SHIB|1722627480|1.4854E-5|1.48644E-5|1.48533E-5|1.48598E-5
2024-08-02 19:39:00|SHIB|1722627540|1.4863E-5|1.48634E-5|1.48267E-5|1.48303E-5
2024-08-02 19:40:00|SHIB|1722627600|1.48232E-5|1.48347E-5|1.48068E-5|1.48134E-5
2024-08-02 19:41:00|SHIB|1722627660|1.48138E-5|1.48138E-5|1.48006E-5|1.4801E-5
2024-08-02 19:42:00|SHIB|1722627720|1.48006E-5|1.48039E-5|1.4784E-5|1.48011E-5
2024-08-02 19:43:00|SHIB|1722627780|1.48043E-5|1.48199E-5|1.48026E-5|1.48199E-5
2024-08-02 19:44:00|SHIB|1722627840|1.48173E-5|1.48712E-5|1.48173E-5|1.48712E-5
2024-08-02 19:45:00|SHIB|1722627900|1.48758E-5|1.48793E-5|1.48561E-5|1.48656E-5
2024-08-02 19:46:00|SHIB|1722627960|1.4866E-5|1.48696E-5|1.48392E-5|1.48457E-5
2024-08-02 19:47:00|SHIB|1722628020|1.48457E-5|1.48731E-5|1.48457E-5|1.48664E-5
2024-08-02 19:48:00|SHIB|1722628080|1.48671E-5|1.48671E-5|1.48541E-5|1.48662E-5
2024-08-02 19:49:00|SHIB|1722628140|1.48662E-5|1.48743E-5|1.4861E-5|1.48639E-5
2024-08-02 19:50:00|SHIB|1722628200|1.48638E-5|1.48639E-5|1.48417E-5|1.4843E-5
2024-08-02 19:51:00|SHIB|1722628260|1.48427E-5|1.48467E-5|1.48351E-5|1.48351E-5
2024-08-02 19:52:00|SHIB|1722628320|1.48355E-5|1.48387E-5|1.48263E-5|1.48303E-5
2024-08-02 19:53:00|SHIB|1722628380|1.48364E-5|1.4884E-5|1.48325E-5|1.48839E-5
2024-08-02 19:54:00|SHIB|1722628440|1.48878E-5|1.48983E-5|1.48743E-5|1.48743E-5
2024-08-02 19:55:00|SHIB|1722628500|1.48743E-5|1.48787E-5|1.48647E-5|1.48669E-5
2024-08-02 19:56:00|SHIB|1722628560|1.4867E-5|1.48876E-5|1.48668E-5|1.48841E-5
2024-08-02 19:57:00|SHIB|1722628620|1.48851E-5|1.49075E-5|1.48794E-5|1.49075E-5
2024-08-02 19:58:00|SHIB|1722628680|1.49162E-5|1.49465E-5|1.49162E-5|1.4933E-5
2024-08-02 19:59:00|SHIB|1722628740|1.4933E-5|1.4933E-5|1.49011E-5|1.49046E-5
2024-08-02 20:00:00|SHIB|1722628800|1.4901E-5|1.49088E-5|1.48926E-5|1.49008E-5
2024-08-02 20:01:00|SHIB|1722628860|1.49008E-5|1.49127E-5|1.48956E-5|1.49127E-5
2024-08-02 20:02:00|SHIB|1722628920|1.49198E-5|1.49875E-5|1.49168E-5|1.49821E-5
2024-08-02 20:03:00|SHIB|1722628980|1.49786E-5|1.49786E-5|1.49386E-5|1.49386E-5
2024-08-02 20:04:00|SHIB|1722629040|1.49383E-5|1.4951E-5|1.49343E-5|1.49479E-5
2024-08-02 20:05:00|SHIB|1722629100|1.49485E-5|1.49568E-5|1.49382E-5|1.49529E-5
2024-08-02 20:06:00|SHIB|1722629160|1.49499E-5|1.49792E-5|1.49471E-5|1.49792E-5
2024-08-02 20:07:00|SHIB|1722629220|1.49792E-5|1.50143E-5|1.49667E-5|1.50116E-5
2024-08-02 20:08:00|SHIB|1722629280|1.50152E-5|1.50352E-5|1.50125E-5|1.50339E-5
2024-08-02 20:09:00|SHIB|1722629340|1.50339E-5|1.50343E-5|1.50146E-5|1.50184E-5
2024-08-02 20:10:00|SHIB|1722629400|1.50182E-5|1.50186E-5|1.49931E-5|1.50034E-5
2024-08-02 20:11:00|SHIB|1722629460|1.50004E-5|1.50033E-5|1.49829E-5|1.49858E-5
2024-08-02 20:12:00|SHIB|1722629520|1.49865E-5|1.49895E-5|1.49815E-5|1.49848E-5
2024-08-02 20:13:00|SHIB|1722629580|1.49848E-5|1.49974E-5|1.49815E-5|1.49974E-5
2024-08-02 20:14:00|SHIB|1722629640|1.49973E-5|1.49974E-5|1.49756E-5|1.49762E-5
2024-08-02 20:15:00|SHIB|1722629700|1.49762E-5|1.49762E-5|1.49603E-5|1.49603E-5
2024-08-02 20:16:00|SHIB|1722629760|1.49603E-5|1.49724E-5|1.49477E-5|1.49477E-5
2024-08-02 20:17:00|SHIB|1722629820|1.49476E-5|1.49636E-5|1.49476E-5|1.49631E-5
2024-08-02 20:18:00|SHIB|1722629880|1.4966E-5|1.49662E-5|1.4944E-5|1.49509E-5
2024-08-02 20:19:00|SHIB|1722629940|1.4951E-5|1.49763E-5|1.4951E-5|1.49763E-5
2024-08-02 20:20:00|SHIB|1722630000|1.49766E-5|1.49868E-5|1.49658E-5|1.49868E-5
2024-08-02 20:21:00|SHIB|1722630060|1.49868E-5|1.49898E-5|1.49664E-5|1.49692E-5
2024-08-02 20:22:00|SHIB|1722630120|1.49692E-5|1.49886E-5|1.49657E-5|1.49698E-5
2024-08-02 20:23:00|SHIB|1722630180|1.49694E-5|1.49694E-5|1.4952E-5|1.49533E-5
2024-08-02 20:24:00|SHIB|1722630240|1.49528E-5|1.49544E-5|1.49414E-5|1.49492E-5
2024-08-02 20:25:00|SHIB|1722630300|1.49521E-5|1.49521E-5|1.48848E-5|1.48908E-5
2024-08-02 20:26:00|SHIB|1722630360|1.48937E-5|1.48937E-5|1.48676E-5|1.48683E-5
2024-08-02 20:27:00|SHIB|1722630420|1.48683E-5|1.48804E-5|1.48591E-5|1.48627E-5
2024-08-02 20:28:00|SHIB|1722630480|1.48627E-5|1.48627E-5|1.48026E-5|1.48073E-5
2024-08-02 20:29:00|SHIB|1722630540|1.48102E-5|1.48631E-5|1.4807E-5|1.48631E-5
2024-08-02 20:30:00|SHIB|1722630600|1.48648E-5|1.4901E-5|1.48599E-5|1.48896E-5
2024-08-02 20:31:00|SHIB|1722630660|1.4891E-5|1.4891E-5|1.48631E-5|1.48893E-5
2024-08-02 20:32:00|SHIB|1722630720|1.48894E-5|1.49046E-5|1.48631E-5|1.48709E-5
2024-08-02 20:33:00|SHIB|1722630780|1.48835E-5|1.4928E-5|1.48835E-5|1.49234E-5
2024-08-02 20:34:00|SHIB|1722630840|1.49263E-5|1.49456E-5|1.49184E-5|1.49209E-5
2024-08-02 20:35:00|SHIB|1722630900|1.49209E-5|1.49234E-5|1.48942E-5|1.48982E-5
2024-08-02 20:36:00|SHIB|1722630960|1.49013E-5|1.49376E-5|1.48984E-5|1.49285E-5
2024-08-02 20:37:00|SHIB|1722631020|1.49257E-5|1.49507E-5|1.49256E-5|1.49422E-5
2024-08-02 20:38:00|SHIB|1722631080|1.49511E-5|1.49511E-5|1.49301E-5|1.49371E-5
2024-08-02 20:39:00|SHIB|1722631140|1.49342E-5|1.49342E-5|1.49154E-5|1.49154E-5
2024-08-02 20:40:00|SHIB|1722631200|1.49114E-5|1.49282E-5|1.49053E-5|1.49257E-5
2024-08-02 20:41:00|SHIB|1722631260|1.49253E-5|1.49542E-5|1.49253E-5|1.49455E-5
2024-08-02 20:42:00|SHIB|1722631320|1.49419E-5|1.4943E-5|1.49313E-5|1.49339E-5
2024-08-02 20:43:00|SHIB|1722631380|1.4934E-5|1.49426E-5|1.49276E-5|1.49416E-5
2024-08-02 20:44:00|SHIB|1722631440|1.49342E-5|1.49501E-5|1.49336E-5|1.49474E-5
2024-08-02 20:45:00|SHIB|1722631500|1.49474E-5|1.49662E-5|1.49472E-5|1.49647E-5
2024-08-02 20:46:00|SHIB|1722631560|1.49648E-5|1.49754E-5|1.49612E-5|1.49657E-5
2024-08-02 20:47:00|SHIB|1722631620|1.49657E-5|1.49662E-5|1.4951E-5|1.49543E-5
2024-08-02 20:48:00|SHIB|1722631680|1.49545E-5|1.49712E-5|1.49518E-5|1.49518E-5
2024-08-02 20:49:00|SHIB|1722631740|1.49518E-5|1.49518E-5|1.49388E-5|1.49392E-5
2024-08-02 20:50:00|SHIB|1722631800|1.49394E-5|1.49479E-5|1.49329E-5|1.49345E-5
2024-08-02 20:51:00|SHIB|1722631860|1.49345E-5|1.49462E-5|1.49339E-5|1.49427E-5
2024-08-02 20:52:00|SHIB|1722631920|1.49457E-5|1.49457E-5|1.49314E-5|1.49315E-5
2024-08-02 20:53:00|SHIB|1722631980|1.49314E-5|1.4946E-5|1.49294E-5|1.49361E-5
2024-08-02 20:54:00|SHIB|1722632040|1.49255E-5|1.49289E-5|1.49174E-5|1.49258E-5
2024-08-02 20:55:00|SHIB|1722632100|1.49259E-5|1.49294E-5|1.49154E-5|1.49154E-5
2024-08-02 20:56:00|SHIB|1722632160|1.49086E-5|1.4926E-5|1.49075E-5|1.49151E-5
2024-08-02 20:57:00|SHIB|1722632220|1.49148E-5|1.49156E-5|1.48962E-5|1.48962E-5
2024-08-02 20:58:00|SHIB|1722632280|1.48961E-5|1.49034E-5|1.4892E-5|1.49029E-5
2024-08-02 20:59:00|SHIB|1722632340|1.49028E-5|1.49364E-5|1.49028E-5|1.49278E-5
2024-08-02 21:00:00|SHIB|1722632400|1.49276E-5|1.49276E-5|1.48965E-5|1.49089E-5
2024-08-02 21:01:00|SHIB|1722632460|1.49101E-5|1.49101E-5|1.48774E-5|1.48776E-5
2024-08-02 21:02:00|SHIB|1722632520|1.48773E-5|1.48918E-5|1.48767E-5|1.48798E-5
2024-08-02 21:03:00|SHIB|1722632580|1.48749E-5|1.48772E-5|1.48584E-5|1.48735E-5
2024-08-02 21:04:00|SHIB|1722632640|1.48735E-5|1.48862E-5|1.48732E-5|1.48806E-5
2024-08-02 21:05:00|SHIB|1722632700|1.48806E-5|1.48806E-5|1.48685E-5|1.48728E-5
2024-08-02 21:06:00|SHIB|1722632760|1.48676E-5|1.48753E-5|1.48551E-5|1.4856E-5
2024-08-02 21:07:00|SHIB|1722632820|1.48594E-5|1.48594E-5|1.48457E-5|1.48538E-5
2024-08-02 21:08:00|SHIB|1722632880|1.48539E-5|1.48622E-5|1.48461E-5|1.48573E-5
2024-08-02 21:09:00|SHIB|1722632940|1.48573E-5|1.48573E-5|1.48127E-5|1.48127E-5
2024-08-02 21:10:00|SHIB|1722633000|1.48118E-5|1.48139E-5|1.4791E-5|1.47938E-5
2024-08-02 21:11:00|SHIB|1722633060|1.47972E-5|1.47979E-5|1.47815E-5|1.47928E-5
2024-08-02 21:12:00|SHIB|1722633120|1.47931E-5|1.47935E-5|1.47714E-5|1.47813E-5
2024-08-02 21:13:00|SHIB|1722633180|1.47813E-5|1.47874E-5|1.47587E-5|1.47587E-5
2024-08-02 21:14:00|SHIB|1722633240|1.47538E-5|1.47538E-5|1.47211E-5|1.47226E-5
2024-08-02 21:15:00|SHIB|1722633300|1.47228E-5|1.47232E-5|1.4671E-5|1.4671E-5
2024-08-02 21:16:00|SHIB|1722633360|1.46655E-5|1.46706E-5|1.46364E-5|1.46637E-5
2024-08-02 21:17:00|SHIB|1722633420|1.46695E-5|1.4736E-5|1.46695E-5|1.4736E-5
2024-08-02 21:18:00|SHIB|1722633480|1.47354E-5|1.47354E-5|1.47028E-5|1.4714E-5
2024-08-02 21:19:00|SHIB|1722633540|1.47213E-5|1.47545E-5|1.47189E-5|1.47217E-5
2024-08-02 21:20:00|SHIB|1722633600|1.47212E-5|1.4738E-5|1.47212E-5|1.47379E-5
2024-08-02 21:21:00|SHIB|1722633660|1.47381E-5|1.47672E-5|1.47312E-5|1.47648E-5
2024-08-02 21:22:00|SHIB|1722633720|1.4765E-5|1.48196E-5|1.4765E-5|1.48162E-5
2024-08-02 21:23:00|SHIB|1722633780|1.48133E-5|1.48139E-5|1.47823E-5|1.47823E-5
2024-08-02 21:24:00|SHIB|1722633840|1.47822E-5|1.47843E-5|1.47762E-5|1.47767E-5
2024-08-02 21:25:00|SHIB|1722633900|1.4772E-5|1.47753E-5|1.47591E-5|1.47591E-5
2024-08-02 21:26:00|SHIB|1722633960|1.47588E-5|1.47613E-5|1.47508E-5|1.47508E-5
2024-08-02 21:27:00|SHIB|1722634020|1.47508E-5|1.4754E-5|1.47046E-5|1.47049E-5
2024-08-02 21:28:00|SHIB|1722634080|1.47049E-5|1.47247E-5|1.46833E-5|1.47214E-5
2024-08-02 21:29:00|SHIB|1722634140|1.4721E-5|1.4721E-5|1.46603E-5|1.46603E-5
2024-08-02 21:30:00|SHIB|1722634200|1.46603E-5|1.4681E-5|1.46603E-5|1.4681E-5
2024-08-02 21:31:00|SHIB|1722634260|1.46835E-5|1.46853E-5|1.46176E-5|1.46272E-5
2024-08-02 21:32:00|SHIB|1722634320|1.46329E-5|1.46609E-5|1.46315E-5|1.46609E-5
2024-08-02 21:33:00|SHIB|1722634380|1.46619E-5|1.46985E-5|1.46606E-5|1.46985E-5
2024-08-02 21:34:00|SHIB|1722634440|1.46957E-5|1.46957E-5|1.46717E-5|1.46866E-5
2024-08-02 21:35:00|SHIB|1722634500|1.46878E-5|1.47442E-5|1.46878E-5|1.47388E-5
2024-08-02 21:36:00|SHIB|1722634560|1.47388E-5|1.47589E-5|1.47356E-5|1.47589E-5
2024-08-02 21:37:00|SHIB|1722634620|1.4759E-5|1.47791E-5|1.47576E-5|1.47791E-5
2024-08-02 21:38:00|SHIB|1722634680|1.47798E-5|1.47901E-5|1.47797E-5|1.47865E-5
2024-08-02 21:39:00|SHIB|1722634740|1.47865E-5|1.47964E-5|1.47844E-5|1.47908E-5
2024-08-02 21:40:00|SHIB|1722634800|1.47914E-5|1.47954E-5|1.47794E-5|1.47949E-5
2024-08-02 21:41:00|SHIB|1722634860|1.47991E-5|1.48154E-5|1.47974E-5|1.48154E-5
2024-08-02 21:42:00|SHIB|1722634920|1.48184E-5|1.48213E-5|1.48157E-5|1.48187E-5
2024-08-02 21:43:00|SHIB|1722634980|1.48185E-5|1.48372E-5|1.4817E-5|1.48337E-5
2024-08-02 21:44:00|SHIB|1722635040|1.48367E-5|1.48407E-5|1.48341E-5|1.48385E-5
2024-08-02 21:45:00|SHIB|1722635100|1.48385E-5|1.48418E-5|1.48327E-5|1.48372E-5
2024-08-02 21:46:00|SHIB|1722635160|1.48342E-5|1.48523E-5|1.48342E-5|1.48523E-5
2024-08-02 21:47:00|SHIB|1722635220|1.48523E-5|1.48617E-5|1.48494E-5|1.48588E-5
2024-08-02 21:48:00|SHIB|1722635280|1.48588E-5|1.48647E-5|1.48578E-5|1.48579E-5
2024-08-02 21:49:00|SHIB|1722635340|1.48578E-5|1.4858E-5|1.48458E-5|1.48485E-5
2024-08-02 21:50:00|SHIB|1722635400|1.48485E-5|1.48588E-5|1.48485E-5|1.48588E-5
2024-08-02 21:51:00|SHIB|1722635460|1.4859E-5|1.48693E-5|1.48565E-5|1.48693E-5
2024-08-02 21:52:00|SHIB|1722635520|1.48695E-5|1.48706E-5|1.48644E-5|1.48644E-5
2024-08-02 21:53:00|SHIB|1722635580|1.48645E-5|1.48673E-5|1.4839E-5|1.48401E-5
2024-08-02 21:54:00|SHIB|1722635640|1.48417E-5|1.48417E-5|1.48354E-5|1.48386E-5
2024-08-02 21:55:00|SHIB|1722635700|1.48386E-5|1.48459E-5|1.4838E-5|1.48413E-5
2024-08-02 21:56:00|SHIB|1722635760|1.48382E-5|1.48408E-5|1.48171E-5|1.48217E-5
2024-08-02 21:57:00|SHIB|1722635820|1.48232E-5|1.48232E-5|1.48131E-5|1.48189E-5
2024-08-02 21:58:00|SHIB|1722635880|1.48159E-5|1.48258E-5|1.48159E-5|1.48258E-5
2024-08-02 21:59:00|SHIB|1722635940|1.48228E-5|1.48276E-5|1.48214E-5|1.48253E-5
2024-08-02 22:00:00|SHIB|1722636000|1.48289E-5|1.48289E-5|1.48005E-5|1.48025E-5
2024-08-02 22:01:00|SHIB|1722636060|1.48055E-5|1.48055E-5|1.47859E-5|1.47867E-5
2024-08-02 22:02:00|SHIB|1722636120|1.47835E-5|1.47835E-5|1.47398E-5|1.47425E-5
2024-08-02 22:03:00|SHIB|1722636180|1.47495E-5|1.47539E-5|1.47407E-5|1.47437E-5
2024-08-02 22:04:00|SHIB|1722636240|1.47436E-5|1.47488E-5|1.47304E-5|1.47488E-5
2024-08-02 22:05:00|SHIB|1722636300|1.47493E-5|1.47906E-5|1.47493E-5|1.4782E-5
2024-08-02 22:06:00|SHIB|1722636360|1.47824E-5|1.47856E-5|1.47593E-5|1.47663E-5
2024-08-02 22:07:00|SHIB|1722636420|1.47623E-5|1.47623E-5|1.47306E-5|1.47371E-5
2024-08-02 22:08:00|SHIB|1722636480|1.47371E-5|1.4765E-5|1.47371E-5|1.4765E-5
2024-08-02 22:09:00|SHIB|1722636540|1.47696E-5|1.47926E-5|1.47672E-5|1.47893E-5
2024-08-02 22:10:00|SHIB|1722636600|1.47887E-5|1.47916E-5|1.47719E-5|1.47916E-5
2024-08-02 22:11:00|SHIB|1722636660|1.47919E-5|1.48043E-5|1.47895E-5|1.47979E-5
2024-08-02 22:12:00|SHIB|1722636720|1.47987E-5|1.48056E-5|1.47939E-5|1.48049E-5
2024-08-02 22:13:00|SHIB|1722636780|1.48081E-5|1.48105E-5|1.47996E-5|1.48045E-5
2024-08-02 22:14:00|SHIB|1722636840|1.48046E-5|1.48193E-5|1.48046E-5|1.48176E-5
2024-08-02 22:15:00|SHIB|1722636900|1.48173E-5|1.48173E-5|1.47993E-5|1.48104E-5
2024-08-02 22:16:00|SHIB|1722636960|1.48147E-5|1.48191E-5|1.47952E-5|1.47952E-5
2024-08-02 22:17:00|SHIB|1722637020|1.47921E-5|1.47921E-5|1.4772E-5|1.4772E-5
2024-08-02 22:18:00|SHIB|1722637080|1.4772E-5|1.4772E-5|1.47519E-5|1.47556E-5
2024-08-02 22:19:00|SHIB|1722637140|1.47594E-5|1.47786E-5|1.47582E-5|1.47744E-5
2024-08-02 22:20:00|SHIB|1722637200|1.47744E-5|1.47785E-5|1.47602E-5|1.47602E-5
2024-08-02 22:21:00|SHIB|1722637260|1.47636E-5|1.47759E-5|1.47544E-5|1.47574E-5
2024-08-02 22:22:00|SHIB|1722637320|1.47579E-5|1.47579E-5|1.4697E-5|1.46986E-5
2024-08-02 22:23:00|SHIB|1722637380|1.47067E-5|1.47255E-5|1.47067E-5|1.47183E-5
2024-08-02 22:24:00|SHIB|1722637440|1.47188E-5|1.47366E-5|1.47177E-5|1.47282E-5
2024-08-02 22:25:00|SHIB|1722637500|1.47251E-5|1.47351E-5|1.47249E-5|1.47326E-5
2024-08-02 22:26:00|SHIB|1722637560|1.47356E-5|1.47515E-5|1.47352E-5|1.47454E-5
2024-08-02 22:27:00|SHIB|1722637620|1.47454E-5|1.47578E-5|1.4742E-5|1.47424E-5
2024-08-02 22:28:00|SHIB|1722637680|1.47422E-5|1.47641E-5|1.47344E-5|1.47641E-5
2024-08-02 22:29:00|SHIB|1722637740|1.47642E-5|1.47789E-5|1.47618E-5|1.47789E-5
2024-08-02 22:30:00|SHIB|1722637800|1.47789E-5|1.47942E-5|1.47789E-5|1.47941E-5
2024-08-02 22:31:00|SHIB|1722637860|1.47941E-5|1.48027E-5|1.47888E-5|1.47935E-5
2024-08-02 22:32:00|SHIB|1722637920|1.4794E-5|1.47952E-5|1.47728E-5|1.47728E-5
2024-08-02 22:33:00|SHIB|1722637980|1.47767E-5|1.47868E-5|1.47672E-5|1.4778E-5
2024-08-02 22:34:00|SHIB|1722638040|1.4781E-5|1.4781E-5|1.47272E-5|1.47272E-5
2024-08-02 22:35:00|SHIB|1722638100|1.47331E-5|1.47339E-5|1.47131E-5|1.47134E-5
2024-08-02 22:36:00|SHIB|1722638160|1.47134E-5|1.47323E-5|1.47134E-5|1.472E-5
2024-08-02 22:37:00|SHIB|1722638220|1.47195E-5|1.4722E-5|1.47068E-5|1.47068E-5
2024-08-02 22:38:00|SHIB|1722638280|1.47059E-5|1.47127E-5|1.47048E-5|1.47092E-5
2024-08-02 22:39:00|SHIB|1722638340|1.47064E-5|1.4715E-5|1.47058E-5|1.47112E-5
2024-08-02 22:40:00|SHIB|1722638400|1.47113E-5|1.47175E-5|1.47061E-5|1.47134E-5
2024-08-02 22:41:00|SHIB|1722638460|1.47139E-5|1.47307E-5|1.47098E-5|1.47103E-5
2024-08-02 22:42:00|SHIB|1722638520|1.47104E-5|1.47315E-5|1.47104E-5|1.47315E-5
2024-08-02 22:43:00|SHIB|1722638580|1.47289E-5|1.47289E-5|1.47043E-5|1.47043E-5
2024-08-02 22:44:00|SHIB|1722638640|1.47092E-5|1.47117E-5|1.46951E-5|1.46951E-5
2024-08-02 22:45:00|SHIB|1722638700|1.46948E-5|1.46981E-5|1.46832E-5|1.46913E-5
2024-08-02 22:46:00|SHIB|1722638760|1.46919E-5|1.46919E-5|1.46549E-5|1.46616E-5
2024-08-02 22:47:00|SHIB|1722638820|1.4665E-5|1.46816E-5|1.4662E-5|1.4679E-5
2024-08-02 22:48:00|SHIB|1722638880|1.46787E-5|1.46787E-5|1.46517E-5|1.4652E-5
2024-08-02 22:49:00|SHIB|1722638940|1.46562E-5|1.46683E-5|1.46486E-5|1.46486E-5
2024-08-02 22:50:00|SHIB|1722639000|1.46489E-5|1.46596E-5|1.4641E-5|1.46421E-5
2024-08-02 22:51:00|SHIB|1722639060|1.46422E-5|1.46502E-5|1.46303E-5|1.46399E-5
2024-08-02 22:52:00|SHIB|1722639120|1.46405E-5|1.46551E-5|1.46405E-5|1.46509E-5
2024-08-02 22:53:00|SHIB|1722639180|1.46513E-5|1.46594E-5|1.46495E-5|1.4653E-5
2024-08-02 22:54:00|SHIB|1722639240|1.46528E-5|1.46528E-5|1.46431E-5|1.46471E-5
2024-08-02 22:55:00|SHIB|1722639300|1.46469E-5|1.46557E-5|1.46459E-5|1.46552E-5
2024-08-02 22:56:00|SHIB|1722639360|1.46557E-5|1.46712E-5|1.46557E-5|1.46664E-5
2024-08-02 22:57:00|SHIB|1722639420|1.46669E-5|1.46674E-5|1.46547E-5|1.46547E-5
2024-08-02 22:58:00|SHIB|1722639480|1.4655E-5|1.46582E-5|1.46535E-5|1.46567E-5
2024-08-02 22:59:00|SHIB|1722639540|1.4653E-5|1.4653E-5|1.46318E-5|1.46395E-5
2024-08-02 23:00:00|SHIB|1722639600|1.46395E-5|1.46745E-5|1.46392E-5|1.46744E-5
2024-08-02 23:01:00|SHIB|1722639660|1.46744E-5|1.47223E-5|1.46744E-5|1.47143E-5
2024-08-02 23:02:00|SHIB|1722639720|1.47138E-5|1.47138E-5|1.46878E-5|1.46878E-5
2024-08-02 23:03:00|SHIB|1722639780|1.46882E-5|1.46882E-5|1.46611E-5|1.46644E-5
2024-08-02 23:04:00|SHIB|1722639840|1.46637E-5|1.46733E-5|1.46601E-5|1.46715E-5
2024-08-02 23:05:00|SHIB|1722639900|1.46715E-5|1.46747E-5|1.46168E-5|1.46168E-5
2024-08-02 23:06:00|SHIB|1722639960|1.46204E-5|1.46477E-5|1.46143E-5|1.46289E-5
2024-08-02 23:07:00|SHIB|1722640020|1.46333E-5|1.46544E-5|1.4618E-5|1.46543E-5
2024-08-02 23:08:00|SHIB|1722640080|1.46482E-5|1.46929E-5|1.46482E-5|1.4675E-5
2024-08-02 23:09:00|SHIB|1722640140|1.46774E-5|1.46807E-5|1.46568E-5|1.46662E-5
2024-08-02 23:10:00|SHIB|1722640200|1.46662E-5|1.46664E-5|1.46477E-5|1.46592E-5
2024-08-02 23:11:00|SHIB|1722640260|1.46592E-5|1.46911E-5|1.46592E-5|1.46877E-5
2024-08-02 23:12:00|SHIB|1722640320|1.46869E-5|1.47322E-5|1.46869E-5|1.47289E-5
2024-08-02 23:13:00|SHIB|1722640380|1.47282E-5|1.47455E-5|1.47282E-5|1.47425E-5
2024-08-02 23:14:00|SHIB|1722640440|1.47424E-5|1.47526E-5|1.47406E-5|1.47526E-5
2024-08-02 23:15:00|SHIB|1722640500|1.47562E-5|1.4786E-5|1.47539E-5|1.47782E-5
2024-08-02 23:16:00|SHIB|1722640560|1.47782E-5|1.47863E-5|1.47618E-5|1.47692E-5
2024-08-02 23:17:00|SHIB|1722640620|1.47723E-5|1.47723E-5|1.47164E-5|1.47213E-5
2024-08-02 23:18:00|SHIB|1722640680|1.47237E-5|1.4751E-5|1.47237E-5|1.47421E-5
2024-08-02 23:19:00|SHIB|1722640740|1.47428E-5|1.4754E-5|1.4737E-5|1.47504E-5
2024-08-02 23:20:00|SHIB|1722640800|1.47474E-5|1.47538E-5|1.47352E-5|1.47352E-5
2024-08-02 23:21:00|SHIB|1722640860|1.47347E-5|1.47598E-5|1.47323E-5|1.4747E-5
2024-08-02 23:22:00|SHIB|1722640920|1.47501E-5|1.47501E-5|1.47379E-5|1.47466E-5
2024-08-02 23:23:00|SHIB|1722640980|1.47465E-5|1.47591E-5|1.47398E-5|1.47591E-5
2024-08-02 23:24:00|SHIB|1722641040|1.47591E-5|1.47677E-5|1.47563E-5|1.47676E-5
2024-08-02 23:25:00|SHIB|1722641100|1.47676E-5|1.47676E-5|1.47545E-5|1.47568E-5
2024-08-02 23:26:00|SHIB|1722641160|1.47568E-5|1.47696E-5|1.47565E-5|1.47671E-5
2024-08-02 23:27:00|SHIB|1722641220|1.47614E-5|1.47615E-5|1.47481E-5|1.4756E-5
2024-08-02 23:28:00|SHIB|1722641280|1.47559E-5|1.47626E-5|1.47556E-5|1.47626E-5
2024-08-02 23:29:00|SHIB|1722641340|1.47626E-5|1.47682E-5|1.47596E-5|1.47644E-5
2024-08-02 23:30:00|SHIB|1722641400|1.47674E-5|1.47716E-5|1.47641E-5|1.47716E-5
2024-08-02 23:31:00|SHIB|1722641460|1.47724E-5|1.47724E-5|1.47554E-5|1.47625E-5
2024-08-02 23:32:00|SHIB|1722641520|1.47629E-5|1.47777E-5|1.47596E-5|1.47599E-5
2024-08-02 23:33:00|SHIB|1722641580|1.476E-5|1.476E-5|1.47442E-5|1.47473E-5
2024-08-02 23:34:00|SHIB|1722641640|1.47473E-5|1.47474E-5|1.47356E-5|1.47356E-5
2024-08-02 23:35:00|SHIB|1722641700|1.4734E-5|1.47421E-5|1.47301E-5|1.47329E-5
2024-08-02 23:36:00|SHIB|1722641760|1.47334E-5|1.47374E-5|1.47276E-5|1.47365E-5
2024-08-02 23:37:00|SHIB|1722641820|1.47331E-5|1.47369E-5|1.47233E-5|1.4725E-5
2024-08-02 23:38:00|SHIB|1722641880|1.47244E-5|1.47276E-5|1.47166E-5|1.47166E-5
2024-08-02 23:39:00|SHIB|1722641940|1.47165E-5|1.47195E-5|1.4706E-5|1.47129E-5
2024-08-02 23:40:00|SHIB|1722642000|1.47128E-5|1.4719E-5|1.47058E-5|1.47144E-5
2024-08-02 23:41:00|SHIB|1722642060|1.47154E-5|1.47217E-5|1.47077E-5|1.47077E-5
2024-08-02 23:42:00|SHIB|1722642120|1.47008E-5|1.47064E-5|1.46926E-5|1.4693E-5
2024-08-02 23:43:00|SHIB|1722642180|1.46929E-5|1.46929E-5|1.46852E-5|1.46855E-5
2024-08-02 23:44:00|SHIB|1722642240|1.46855E-5|1.46891E-5|1.46717E-5|1.46804E-5
2024-08-02 23:45:00|SHIB|1722642300|1.46806E-5|1.46885E-5|1.46736E-5|1.46798E-5
2024-08-02 23:46:00|SHIB|1722642360|1.46751E-5|1.46763E-5|1.46647E-5|1.46711E-5
2024-08-02 23:47:00|SHIB|1722642420|1.46707E-5|1.46864E-5|1.4664E-5|1.46864E-5
2024-08-02 23:48:00|SHIB|1722642480|1.46868E-5|1.46887E-5|1.46772E-5|1.4686E-5
2024-08-02 23:49:00|SHIB|1722642540|1.46831E-5|1.46831E-5|1.4677E-5|1.46802E-5
2024-08-02 23:50:00|SHIB|1722642600|1.46802E-5|1.46824E-5|1.46771E-5|1.46805E-5
2024-08-02 23:51:00|SHIB|1722642660|1.46812E-5|1.46839E-5|1.46604E-5|1.46616E-5
2024-08-02 23:52:00|SHIB|1722642720|1.46616E-5|1.46765E-5|1.46599E-5|1.46765E-5
2024-08-02 23:53:00|SHIB|1722642780|1.46827E-5|1.46966E-5|1.46827E-5|1.46952E-5
2024-08-02 23:54:00|SHIB|1722642840|1.46952E-5|1.47194E-5|1.46952E-5|1.47047E-5
2024-08-02 23:55:00|SHIB|1722642900|1.47045E-5|1.47045E-5|1.46962E-5|1.46974E-5
2024-08-02 23:56:00|SHIB|1722642960|1.47005E-5|1.47005E-5|1.46608E-5|1.46662E-5
2024-08-02 23:57:00|SHIB|1722643020|1.46654E-5|1.46839E-5|1.46654E-5|1.46839E-5
2024-08-02 23:58:00|SHIB|1722643080|1.46838E-5|1.46944E-5|1.46838E-5|1.46925E-5
2024-08-02 23:59:00|SHIB|1722643140|1.46928E-5|1.46973E-5|1.46928E-5|1.46937E-5
2024-08-03 00:00:00|SHIB|1722643200|1.46937E-5|1.46941E-5|1.46861E-5|1.46891E-5
2024-08-03 00:01:00|SHIB|1722643260|1.46888E-5|1.46888E-5|1.46531E-5|1.468E-5
2024-08-03 00:02:00|SHIB|1722643320|1.46847E-5|1.47019E-5|1.46702E-5|1.46705E-5
2024-08-03 00:03:00|SHIB|1722643380|1.46675E-5|1.46886E-5|1.46603E-5|1.46603E-5
2024-08-03 00:04:00|SHIB|1722643440|1.46636E-5|1.46666E-5|1.46414E-5|1.46562E-5
2024-08-03 00:05:00|SHIB|1722643500|1.46595E-5|1.47188E-5|1.46595E-5|1.47188E-5
2024-08-03 00:06:00|SHIB|1722643560|1.47229E-5|1.47257E-5|1.46993E-5|1.46994E-5
2024-08-03 00:07:00|SHIB|1722643620|1.46993E-5|1.46993E-5|1.46675E-5|1.46782E-5
2024-08-03 00:08:00|SHIB|1722643680|1.46782E-5|1.46867E-5|1.46584E-5|1.46584E-5
2024-08-03 00:09:00|SHIB|1722643740|1.46611E-5|1.46682E-5|1.46516E-5|1.46655E-5
2024-08-03 00:10:00|SHIB|1722643800|1.46659E-5|1.47234E-5|1.46659E-5|1.47208E-5
2024-08-03 00:11:00|SHIB|1722643860|1.47203E-5|1.47224E-5|1.47106E-5|1.47141E-5
2024-08-03 00:12:00|SHIB|1722643920|1.47139E-5|1.47257E-5|1.47079E-5|1.47231E-5
2024-08-03 00:13:00|SHIB|1722643980|1.47232E-5|1.47279E-5|1.47171E-5|1.47276E-5
2024-08-03 00:14:00|SHIB|1722644040|1.47277E-5|1.47277E-5|1.47175E-5|1.47271E-5
2024-08-03 00:15:00|SHIB|1722644100|1.47346E-5|1.47384E-5|1.4726E-5|1.4726E-5
2024-08-03 00:16:00|SHIB|1722644160|1.47243E-5|1.47252E-5|1.46934E-5|1.47106E-5
2024-08-03 00:17:00|SHIB|1722644220|1.4714E-5|1.47268E-5|1.47023E-5|1.47023E-5
2024-08-03 00:18:00|SHIB|1722644280|1.47001E-5|1.47169E-5|1.46972E-5|1.47137E-5
2024-08-03 00:19:00|SHIB|1722644340|1.47138E-5|1.47138E-5|1.46782E-5|1.46802E-5
2024-08-03 00:20:00|SHIB|1722644400|1.46836E-5|1.46918E-5|1.46769E-5|1.46804E-5
2024-08-03 00:21:00|SHIB|1722644460|1.46807E-5|1.47189E-5|1.46772E-5|1.47186E-5
2024-08-03 00:22:00|SHIB|1722644520|1.47249E-5|1.47271E-5|1.47118E-5|1.47242E-5
2024-08-03 00:23:00|SHIB|1722644580|1.47242E-5|1.47547E-5|1.47242E-5|1.47547E-5
2024-08-03 00:24:00|SHIB|1722644640|1.47549E-5|1.47661E-5|1.47482E-5|1.4763E-5
2024-08-03 00:25:00|SHIB|1722644700|1.47631E-5|1.47658E-5|1.4755E-5|1.4758E-5
2024-08-03 00:26:00|SHIB|1722644760|1.47579E-5|1.47579E-5|1.46968E-5|1.46989E-5
2024-08-03 00:27:00|SHIB|1722644820|1.4699E-5|1.47001E-5|1.46875E-5|1.46875E-5
2024-08-03 00:28:00|SHIB|1722644880|1.46906E-5|1.46906E-5|1.46822E-5|1.46849E-5
2024-08-03 00:29:00|SHIB|1722644940|1.46816E-5|1.46874E-5|1.46774E-5|1.46774E-5
2024-08-03 00:30:00|SHIB|1722645000|1.46752E-5|1.46752E-5|1.46448E-5|1.46448E-5
2024-08-03 00:31:00|SHIB|1722645060|1.46407E-5|1.46407E-5|1.46278E-5|1.46309E-5
2024-08-03 00:32:00|SHIB|1722645120|1.46346E-5|1.46442E-5|1.46346E-5|1.46426E-5
2024-08-03 00:33:00|SHIB|1722645180|1.464E-5|1.46473E-5|1.46263E-5|1.46301E-5
2024-08-03 00:34:00|SHIB|1722645240|1.46271E-5|1.46551E-5|1.46271E-5|1.46354E-5
2024-08-03 00:35:00|SHIB|1722645300|1.46323E-5|1.46323E-5|1.46121E-5|1.46123E-5
2024-08-03 00:36:00|SHIB|1722645360|1.46123E-5|1.46129E-5|1.45917E-5|1.45998E-5
2024-08-03 00:37:00|SHIB|1722645420|1.45992E-5|1.46073E-5|1.45929E-5|1.45929E-5
2024-08-03 00:38:00|SHIB|1722645480|1.45928E-5|1.45983E-5|1.45537E-5|1.456E-5
2024-08-03 00:39:00|SHIB|1722645540|1.45643E-5|1.45706E-5|1.45456E-5|1.45526E-5
2024-08-03 00:40:00|SHIB|1722645600|1.45526E-5|1.45755E-5|1.45486E-5|1.45662E-5
2024-08-03 00:41:00|SHIB|1722645660|1.45659E-5|1.45744E-5|1.45575E-5|1.45744E-5
2024-08-03 00:42:00|SHIB|1722645720|1.45737E-5|1.45949E-5|1.45707E-5|1.45946E-5
2024-08-03 00:43:00|SHIB|1722645780|1.46014E-5|1.46107E-5|1.45918E-5|1.45979E-5
2024-08-03 00:44:00|SHIB|1722645840|1.45982E-5|1.46015E-5|1.45901E-5|1.45901E-5
2024-08-03 00:45:00|SHIB|1722645900|1.45901E-5|1.45971E-5|1.45881E-5|1.45881E-5
2024-08-03 00:46:00|SHIB|1722645960|1.45885E-5|1.46062E-5|1.45885E-5|1.46036E-5
2024-08-03 00:47:00|SHIB|1722646020|1.46072E-5|1.46182E-5|1.45812E-5|1.45967E-5
2024-08-03 00:48:00|SHIB|1722646080|1.45967E-5|1.46131E-5|1.45904E-5|1.45904E-5
2024-08-03 00:49:00|SHIB|1722646140|1.45899E-5|1.45937E-5|1.4541E-5|1.4541E-5
2024-08-03 00:50:00|SHIB|1722646200|1.45476E-5|1.45664E-5|1.454E-5|1.45535E-5
2024-08-03 00:51:00|SHIB|1722646260|1.45595E-5|1.45763E-5|1.45582E-5|1.45695E-5
2024-08-03 00:52:00|SHIB|1722646320|1.45659E-5|1.45778E-5|1.45549E-5|1.45748E-5
2024-08-03 00:53:00|SHIB|1722646380|1.45776E-5|1.45842E-5|1.45661E-5|1.45722E-5
2024-08-03 00:54:00|SHIB|1722646440|1.45757E-5|1.45777E-5|1.45532E-5|1.45556E-5
2024-08-03 00:55:00|SHIB|1722646500|1.45558E-5|1.45681E-5|1.45357E-5|1.45409E-5
2024-08-03 00:56:00|SHIB|1722646560|1.45378E-5|1.45495E-5|1.44831E-5|1.44866E-5
2024-08-03 00:57:00|SHIB|1722646620|1.44891E-5|1.44891E-5|1.44596E-5|1.44746E-5
2024-08-03 00:58:00|SHIB|1722646680|1.44751E-5|1.4497E-5|1.44751E-5|1.44865E-5
2024-08-03 00:59:00|SHIB|1722646740|1.44929E-5|1.45149E-5|1.44929E-5|1.45026E-5
2024-08-03 01:00:00|SHIB|1722646800|1.45014E-5|1.45068E-5|1.44845E-5|1.45066E-5
2024-08-03 01:01:00|SHIB|1722646860|1.45071E-5|1.45139E-5|1.44959E-5|1.44979E-5
2024-08-03 01:02:00|SHIB|1722646920|1.4498E-5|1.45053E-5|1.44776E-5|1.45E-5
2024-08-03 01:03:00|SHIB|1722646980|1.44956E-5|1.44957E-5|1.44353E-5|1.44553E-5
2024-08-03 01:04:00|SHIB|1722647040|1.44585E-5|1.44662E-5|1.44365E-5|1.44388E-5
2024-08-03 01:05:00|SHIB|1722647100|1.44365E-5|1.44401E-5|1.43576E-5|1.43641E-5
2024-08-03 01:06:00|SHIB|1722647160|1.43676E-5|1.43699E-5|1.4282E-5|1.42893E-5
2024-08-03 01:07:00|SHIB|1722647220|1.42925E-5|1.43548E-5|1.42925E-5|1.43197E-5
2024-08-03 01:08:00|SHIB|1722647280|1.43232E-5|1.4339E-5|1.43117E-5|1.43231E-5
2024-08-03 01:09:00|SHIB|1722647340|1.4324E-5|1.43478E-5|1.43058E-5|1.43478E-5
2024-08-03 01:10:00|SHIB|1722647400|1.43479E-5|1.43571E-5|1.42732E-5|1.42763E-5
2024-08-03 01:11:00|SHIB|1722647460|1.42761E-5|1.42775E-5|1.42061E-5|1.42258E-5
2024-08-03 01:12:00|SHIB|1722647520|1.4227E-5|1.42484E-5|1.42127E-5|1.42288E-5
2024-08-03 01:13:00|SHIB|1722647580|1.42236E-5|1.42395E-5|1.42137E-5|1.42153E-5
2024-08-03 01:14:00|SHIB|1722647640|1.4211E-5|1.42181E-5|1.41855E-5|1.42042E-5
2024-08-03 01:15:00|SHIB|1722647700|1.4204E-5|1.42527E-5|1.42032E-5|1.42527E-5
2024-08-03 01:16:00|SHIB|1722647760|1.42561E-5|1.4263E-5|1.41969E-5|1.41971E-5
2024-08-03 01:17:00|SHIB|1722647820|1.41973E-5|1.42499E-5|1.41973E-5|1.42395E-5
2024-08-03 01:18:00|SHIB|1722647880|1.42439E-5|1.42922E-5|1.42389E-5|1.42708E-5
2024-08-03 01:19:00|SHIB|1722647940|1.42692E-5|1.42692E-5|1.42328E-5|1.42425E-5
2024-08-03 01:20:00|SHIB|1722648000|1.42355E-5|1.42888E-5|1.42355E-5|1.42764E-5
2024-08-03 01:21:00|SHIB|1722648060|1.42767E-5|1.42767E-5|1.42467E-5|1.42467E-5
2024-08-03 01:22:00|SHIB|1722648120|1.42597E-5|1.42597E-5|1.42262E-5|1.42262E-5
2024-08-03 01:23:00|SHIB|1722648180|1.42266E-5|1.42636E-5|1.42232E-5|1.42636E-5
2024-08-03 01:24:00|SHIB|1722648240|1.42667E-5|1.43137E-5|1.42553E-5|1.43137E-5
2024-08-03 01:25:00|SHIB|1722648300|1.43146E-5|1.43596E-5|1.43114E-5|1.4357E-5
2024-08-03 01:26:00|SHIB|1722648360|1.43569E-5|1.44126E-5|1.43558E-5|1.43924E-5
2024-08-03 01:27:00|SHIB|1722648420|1.4395E-5|1.44051E-5|1.43715E-5|1.44025E-5
2024-08-03 01:28:00|SHIB|1722648480|1.44029E-5|1.44061E-5|1.43785E-5|1.43864E-5
2024-08-03 01:29:00|SHIB|1722648540|1.43833E-5|1.44049E-5|1.43816E-5|1.44049E-5
2024-08-03 01:30:00|SHIB|1722648600|1.44049E-5|1.44206E-5|1.44049E-5|1.44206E-5
2024-08-03 01:31:00|SHIB|1722648660|1.44207E-5|1.44265E-5|1.43979E-5|1.44139E-5
2024-08-03 01:32:00|SHIB|1722648720|1.44175E-5|1.44393E-5|1.44175E-5|1.44383E-5
2024-08-03 01:33:00|SHIB|1722648780|1.44381E-5|1.44743E-5|1.44381E-5|1.44743E-5
2024-08-03 01:34:00|SHIB|1722648840|1.4474E-5|1.44942E-5|1.44702E-5|1.44776E-5
2024-08-03 01:35:00|SHIB|1722648900|1.44779E-5|1.44872E-5|1.44676E-5|1.44676E-5
2024-08-03 01:36:00|SHIB|1722648960|1.44671E-5|1.44877E-5|1.44642E-5|1.44863E-5
2024-08-03 01:37:00|SHIB|1722649020|1.44863E-5|1.44873E-5|1.44424E-5|1.44424E-5
2024-08-03 01:38:00|SHIB|1722649080|1.44338E-5|1.44415E-5|1.43956E-5|1.43956E-5
2024-08-03 01:39:00|SHIB|1722649140|1.43953E-5|1.4435E-5|1.43852E-5|1.4435E-5
2024-08-03 01:40:00|SHIB|1722649200|1.44323E-5|1.44323E-5|1.4397E-5|1.44159E-5
2024-08-03 01:41:00|SHIB|1722649260|1.44129E-5|1.44129E-5|1.43961E-5|1.43981E-5
2024-08-03 01:42:00|SHIB|1722649320|1.43947E-5|1.44046E-5|1.4374E-5|1.43812E-5
2024-08-03 01:43:00|SHIB|1722649380|1.43816E-5|1.4429E-5|1.43816E-5|1.44191E-5
2024-08-03 01:44:00|SHIB|1722649440|1.44088E-5|1.44293E-5|1.44021E-5|1.44293E-5
2024-08-03 01:45:00|SHIB|1722649500|1.44298E-5|1.44564E-5|1.44274E-5|1.44522E-5
2024-08-03 01:46:00|SHIB|1722649560|1.44504E-5|1.44642E-5|1.44402E-5|1.44408E-5
2024-08-03 01:47:00|SHIB|1722649620|1.44407E-5|1.44502E-5|1.4429E-5|1.44502E-5
2024-08-03 01:48:00|SHIB|1722649680|1.44531E-5|1.44743E-5|1.44428E-5|1.44503E-5
2024-08-03 01:49:00|SHIB|1722649740|1.44518E-5|1.44543E-5|1.44161E-5|1.44161E-5
2024-08-03 01:50:00|SHIB|1722649800|1.44095E-5|1.44389E-5|1.44095E-5|1.44364E-5
2024-08-03 01:51:00|SHIB|1722649860|1.44364E-5|1.44518E-5|1.44364E-5|1.44425E-5
2024-08-03 01:52:00|SHIB|1722649920|1.44487E-5|1.44686E-5|1.44487E-5|1.44653E-5
2024-08-03 01:53:00|SHIB|1722649980|1.44718E-5|1.44755E-5|1.44667E-5|1.44707E-5
2024-08-03 01:54:00|SHIB|1722650040|1.44707E-5|1.45127E-5|1.44707E-5|1.45029E-5
2024-08-03 01:55:00|SHIB|1722650100|1.45018E-5|1.45108E-5|1.45018E-5|1.45106E-5
2024-08-03 01:56:00|SHIB|1722650160|1.45104E-5|1.45111E-5|1.44971E-5|1.45019E-5
2024-08-03 01:57:00|SHIB|1722650220|1.45019E-5|1.45041E-5|1.44917E-5|1.44952E-5
2024-08-03 01:58:00|SHIB|1722650280|1.4495E-5|1.44996E-5|1.44933E-5|1.44969E-5
2024-08-03 01:59:00|SHIB|1722650340|1.44981E-5|1.45182E-5|1.44976E-5|1.45133E-5
2024-08-03 02:00:00|SHIB|1722650400|1.45101E-5|1.45196E-5|1.45015E-5|1.45015E-5
2024-08-03 02:01:00|SHIB|1722650460|1.45015E-5|1.45198E-5|1.45005E-5|1.45198E-5
2024-08-03 02:02:00|SHIB|1722650520|1.45198E-5|1.45198E-5|1.45079E-5|1.45079E-5
2024-08-03 02:03:00|SHIB|1722650580|1.4508E-5|1.45214E-5|1.45035E-5|1.45179E-5
2024-08-03 02:04:00|SHIB|1722650640|1.45179E-5|1.45576E-5|1.45177E-5|1.45513E-5
2024-08-03 02:05:00|SHIB|1722650700|1.45558E-5|1.4569E-5|1.45411E-5|1.45615E-5
2024-08-03 02:06:00|SHIB|1722650760|1.45615E-5|1.4565E-5|1.45334E-5|1.45395E-5
2024-08-03 02:07:00|SHIB|1722650820|1.45395E-5|1.45408E-5|1.45078E-5|1.45078E-5
2024-08-03 02:08:00|SHIB|1722650880|1.45078E-5|1.45136E-5|1.45078E-5|1.45133E-5
2024-08-03 02:09:00|SHIB|1722650940|1.45103E-5|1.45329E-5|1.45058E-5|1.45294E-5
2024-08-03 02:10:00|SHIB|1722651000|1.45263E-5|1.45392E-5|1.45263E-5|1.45273E-5
2024-08-03 02:11:00|SHIB|1722651060|1.45273E-5|1.45461E-5|1.45273E-5|1.45397E-5
2024-08-03 02:12:00|SHIB|1722651120|1.45396E-5|1.45462E-5|1.45375E-5|1.45401E-5
2024-08-03 02:13:00|SHIB|1722651180|1.45462E-5|1.45664E-5|1.45462E-5|1.45529E-5
2024-08-03 02:14:00|SHIB|1722651240|1.4553E-5|1.45759E-5|1.455E-5|1.45759E-5
2024-08-03 02:15:00|SHIB|1722651300|1.45761E-5|1.45761E-5|1.45576E-5|1.45598E-5
2024-08-03 02:16:00|SHIB|1722651360|1.45575E-5|1.45673E-5|1.45472E-5|1.45472E-5
2024-08-03 02:17:00|SHIB|1722651420|1.45511E-5|1.45772E-5|1.45511E-5|1.45772E-5
2024-08-03 02:18:00|SHIB|1722651480|1.45773E-5|1.46143E-5|1.45773E-5|1.4608E-5
2024-08-03 02:19:00|SHIB|1722651540|1.46085E-5|1.46325E-5|1.46085E-5|1.46211E-5
2024-08-03 02:20:00|SHIB|1722651600|1.46181E-5|1.46265E-5|1.46149E-5|1.46265E-5
2024-08-03 02:21:00|SHIB|1722651660|1.46265E-5|1.46265E-5|1.46024E-5|1.46059E-5
2024-08-03 02:22:00|SHIB|1722651720|1.46119E-5|1.46242E-5|1.46085E-5|1.46144E-5
2024-08-03 02:23:00|SHIB|1722651780|1.46143E-5|1.46143E-5|1.45827E-5|1.45846E-5
2024-08-03 02:24:00|SHIB|1722651840|1.45848E-5|1.45879E-5|1.45733E-5|1.45798E-5
2024-08-03 02:25:00|SHIB|1722651900|1.45798E-5|1.45806E-5|1.45395E-5|1.45399E-5
2024-08-03 02:26:00|SHIB|1722651960|1.45435E-5|1.4554E-5|1.45416E-5|1.4544E-5
2024-08-03 02:27:00|SHIB|1722652020|1.4544E-5|1.45472E-5|1.45363E-5|1.45438E-5
2024-08-03 02:28:00|SHIB|1722652080|1.45438E-5|1.45438E-5|1.45212E-5|1.45212E-5
2024-08-03 02:29:00|SHIB|1722652140|1.45197E-5|1.45197E-5|1.44989E-5|1.45084E-5
2024-08-03 02:30:00|SHIB|1722652200|1.45084E-5|1.45124E-5|1.45016E-5|1.45094E-5
2024-08-03 02:31:00|SHIB|1722652260|1.4514E-5|1.45319E-5|1.45118E-5|1.45319E-5
2024-08-03 02:32:00|SHIB|1722652320|1.45283E-5|1.45283E-5|1.4507E-5|1.45071E-5
2024-08-03 02:33:00|SHIB|1722652380|1.4507E-5|1.4517E-5|1.4496E-5|1.4517E-5
2024-08-03 02:34:00|SHIB|1722652440|1.45202E-5|1.45245E-5|1.45138E-5|1.45142E-5
2024-08-03 02:35:00|SHIB|1722652500|1.45147E-5|1.45177E-5|1.45045E-5|1.45052E-5
2024-08-03 02:36:00|SHIB|1722652560|1.45055E-5|1.45308E-5|1.45055E-5|1.45308E-5
2024-08-03 02:37:00|SHIB|1722652620|1.45308E-5|1.45308E-5|1.4519E-5|1.45214E-5
2024-08-03 02:38:00|SHIB|1722652680|1.45184E-5|1.45239E-5|1.45181E-5|1.45231E-5
2024-08-03 02:39:00|SHIB|1722652740|1.45231E-5|1.45231E-5|1.45141E-5|1.45219E-5
2024-08-03 02:40:00|SHIB|1722652800|1.45182E-5|1.45336E-5|1.45151E-5|1.45282E-5
2024-08-03 02:41:00|SHIB|1722652860|1.45284E-5|1.45288E-5|1.45163E-5|1.45264E-5
2024-08-03 02:42:00|SHIB|1722652920|1.4528E-5|1.45301E-5|1.45235E-5|1.4527E-5
2024-08-03 02:43:00|SHIB|1722652980|1.45269E-5|1.45552E-5|1.45268E-5|1.45551E-5
2024-08-03 02:44:00|SHIB|1722653040|1.45552E-5|1.45552E-5|1.45516E-5|1.45516E-5
2024-08-03 02:45:00|SHIB|1722653100|1.45516E-5|1.45551E-5|1.45514E-5|1.45541E-5
2024-08-03 02:46:00|SHIB|1722653160|1.45546E-5|1.45619E-5|1.45472E-5|1.45619E-5
2024-08-03 02:47:00|SHIB|1722653220|1.45619E-5|1.45685E-5|1.45353E-5|1.45353E-5
2024-08-03 02:48:00|SHIB|1722653280|1.45326E-5|1.45326E-5|1.45212E-5|1.45303E-5
2024-08-03 02:49:00|SHIB|1722653340|1.45303E-5|1.45381E-5|1.45301E-5|1.45344E-5
2024-08-03 02:50:00|SHIB|1722653400|1.45344E-5|1.45386E-5|1.45278E-5|1.45322E-5
2024-08-03 02:51:00|SHIB|1722653460|1.45317E-5|1.45317E-5|1.45219E-5|1.45219E-5
2024-08-03 02:52:00|SHIB|1722653520|1.4525E-5|1.45341E-5|1.45244E-5|1.45305E-5
2024-08-03 02:53:00|SHIB|1722653580|1.45321E-5|1.45393E-5|1.453E-5|1.45302E-5
2024-08-03 02:54:00|SHIB|1722653640|1.45298E-5|1.45341E-5|1.45241E-5|1.45335E-5
2024-08-03 02:55:00|SHIB|1722653700|1.45308E-5|1.45309E-5|1.45257E-5|1.45273E-5
2024-08-03 02:56:00|SHIB|1722653760|1.45241E-5|1.454E-5|1.4522E-5|1.45387E-5
2024-08-03 02:57:00|SHIB|1722653820|1.45423E-5|1.45763E-5|1.45423E-5|1.45754E-5
2024-08-03 02:58:00|SHIB|1722653880|1.45759E-5|1.45833E-5|1.45709E-5|1.45727E-5
2024-08-03 02:59:00|SHIB|1722653940|1.45722E-5|1.45722E-5|1.45587E-5|1.45618E-5
2024-08-03 03:00:00|SHIB|1722654000|1.45555E-5|1.45572E-5|1.45488E-5|1.45488E-5
2024-08-03 03:01:00|SHIB|1722654060|1.45488E-5|1.45531E-5|1.45394E-5|1.45526E-5
2024-08-03 03:02:00|SHIB|1722654120|1.45523E-5|1.45557E-5|1.45404E-5|1.45553E-5
2024-08-03 03:03:00|SHIB|1722654180|1.45523E-5|1.45616E-5|1.45284E-5|1.45295E-5
2024-08-03 03:04:00|SHIB|1722654240|1.4526E-5|1.45304E-5|1.45062E-5|1.45092E-5
2024-08-03 03:05:00|SHIB|1722654300|1.45092E-5|1.45092E-5|1.44944E-5|1.44997E-5
2024-08-03 03:06:00|SHIB|1722654360|1.45027E-5|1.45176E-5|1.4499E-5|1.4499E-5
2024-08-03 03:07:00|SHIB|1722654420|1.4499E-5|1.45109E-5|1.44977E-5|1.4504E-5
2024-08-03 03:08:00|SHIB|1722654480|1.4504E-5|1.45373E-5|1.45038E-5|1.45371E-5
2024-08-03 03:09:00|SHIB|1722654540|1.45368E-5|1.45454E-5|1.45349E-5|1.45454E-5
2024-08-03 03:10:00|SHIB|1722654600|1.45455E-5|1.45499E-5|1.45396E-5|1.4544E-5
2024-08-03 03:11:00|SHIB|1722654660|1.4544E-5|1.455E-5|1.45375E-5|1.45469E-5
2024-08-03 03:12:00|SHIB|1722654720|1.45463E-5|1.45628E-5|1.45407E-5|1.45601E-5
2024-08-03 03:13:00|SHIB|1722654780|1.45606E-5|1.4562E-5|1.45539E-5|1.45599E-5
2024-08-03 03:14:00|SHIB|1722654840|1.456E-5|1.4575E-5|1.45555E-5|1.4575E-5
2024-08-03 03:15:00|SHIB|1722654900|1.45754E-5|1.45832E-5|1.45754E-5|1.45829E-5
2024-08-03 03:16:00|SHIB|1722654960|1.45829E-5|1.45862E-5|1.4578E-5|1.45861E-5
2024-08-03 03:17:00|SHIB|1722655020|1.45862E-5|1.45968E-5|1.45832E-5|1.45968E-5
2024-08-03 03:18:00|SHIB|1722655080|1.45979E-5|1.46112E-5|1.45947E-5|1.46067E-5
2024-08-03 03:19:00|SHIB|1722655140|1.46076E-5|1.46195E-5|1.46071E-5|1.46165E-5
2024-08-03 03:20:00|SHIB|1722655200|1.46166E-5|1.4624E-5|1.46035E-5|1.46105E-5
2024-08-03 03:21:00|SHIB|1722655260|1.46101E-5|1.46128E-5|1.45895E-5|1.45903E-5
2024-08-03 03:22:00|SHIB|1722655320|1.45934E-5|1.45934E-5|1.45699E-5|1.4577E-5
2024-08-03 03:23:00|SHIB|1722655380|1.45776E-5|1.45831E-5|1.45754E-5|1.45778E-5
2024-08-03 03:24:00|SHIB|1722655440|1.45781E-5|1.45851E-5|1.45624E-5|1.45758E-5
2024-08-03 03:25:00|SHIB|1722655500|1.45855E-5|1.4615E-5|1.45855E-5|1.46005E-5
2024-08-03 03:26:00|SHIB|1722655560|1.46005E-5|1.46108E-5|1.45984E-5|1.45984E-5
2024-08-03 03:27:00|SHIB|1722655620|1.45982E-5|1.45982E-5|1.45697E-5|1.45782E-5
2024-08-03 03:28:00|SHIB|1722655680|1.45787E-5|1.45894E-5|1.45787E-5|1.4579E-5
2024-08-03 03:29:00|SHIB|1722655740|1.45794E-5|1.45877E-5|1.45754E-5|1.45789E-5
2024-08-03 03:30:00|SHIB|1722655800|1.4579E-5|1.45906E-5|1.4579E-5|1.45874E-5
2024-08-03 03:31:00|SHIB|1722655860|1.45869E-5|1.45869E-5|1.45708E-5|1.4575E-5
2024-08-03 03:32:00|SHIB|1722655920|1.4575E-5|1.45857E-5|1.4575E-5|1.45819E-5
2024-08-03 03:33:00|SHIB|1722655980|1.45819E-5|1.46035E-5|1.45819E-5|1.46035E-5
2024-08-03 03:34:00|SHIB|1722656040|1.45999E-5|1.4617E-5|1.45999E-5|1.46139E-5
2024-08-03 03:35:00|SHIB|1722656100|1.46108E-5|1.46235E-5|1.46108E-5|1.46235E-5
2024-08-03 03:36:00|SHIB|1722656160|1.46235E-5|1.46252E-5|1.46132E-5|1.46176E-5
2024-08-03 03:37:00|SHIB|1722656220|1.46176E-5|1.46254E-5|1.46139E-5|1.46165E-5
2024-08-03 03:38:00|SHIB|1722656280|1.46174E-5|1.46389E-5|1.46174E-5|1.46389E-5
2024-08-03 03:39:00|SHIB|1722656340|1.46389E-5|1.46415E-5|1.46315E-5|1.46372E-5
2024-08-03 03:40:00|SHIB|1722656400|1.4634E-5|1.46489E-5|1.46339E-5|1.46399E-5
2024-08-03 03:41:00|SHIB|1722656460|1.4643E-5|1.46515E-5|1.4635E-5|1.46459E-5
2024-08-03 03:42:00|SHIB|1722656520|1.46457E-5|1.46457E-5|1.46321E-5|1.46452E-5
2024-08-03 03:43:00|SHIB|1722656580|1.46452E-5|1.46469E-5|1.46382E-5|1.46389E-5
2024-08-03 03:44:00|SHIB|1722656640|1.46389E-5|1.46495E-5|1.46389E-5|1.4647E-5
2024-08-03 03:45:00|SHIB|1722656700|1.4647E-5|1.46537E-5|1.46358E-5|1.4648E-5
2024-08-03 03:46:00|SHIB|1722656760|1.46511E-5|1.46638E-5|1.46478E-5|1.46536E-5
2024-08-03 03:47:00|SHIB|1722656820|1.46535E-5|1.46566E-5|1.46424E-5|1.46434E-5
2024-08-03 03:48:00|SHIB|1722656880|1.46434E-5|1.46538E-5|1.46386E-5|1.46391E-5
2024-08-03 03:49:00|SHIB|1722656940|1.46391E-5|1.46505E-5|1.46339E-5|1.46473E-5
2024-08-03 03:50:00|SHIB|1722657000|1.46442E-5|1.4668E-5|1.46442E-5|1.46667E-5
2024-08-03 03:51:00|SHIB|1722657060|1.46668E-5|1.46668E-5|1.46589E-5|1.46665E-5
2024-08-03 03:52:00|SHIB|1722657120|1.46665E-5|1.46794E-5|1.46634E-5|1.46752E-5
2024-08-03 03:53:00|SHIB|1722657180|1.46768E-5|1.46769E-5|1.46645E-5|1.46754E-5
2024-08-03 03:54:00|SHIB|1722657240|1.46754E-5|1.46858E-5|1.46719E-5|1.46768E-5
2024-08-03 03:55:00|SHIB|1722657300|1.46768E-5|1.4686E-5|1.46756E-5|1.4686E-5
2024-08-03 03:56:00|SHIB|1722657360|1.4686E-5|1.47021E-5|1.46834E-5|1.47008E-5
2024-08-03 03:57:00|SHIB|1722657420|1.47046E-5|1.47185E-5|1.47027E-5|1.4715E-5
2024-08-03 03:58:00|SHIB|1722657480|1.4715E-5|1.47164E-5|1.46995E-5|1.46995E-5
2024-08-03 03:59:00|SHIB|1722657540|1.46964E-5|1.46964E-5|1.46862E-5|1.46922E-5
2024-08-03 04:00:00|SHIB|1722657600|1.46922E-5|1.46972E-5|1.46831E-5|1.46972E-5
2024-08-03 04:01:00|SHIB|1722657660|1.46942E-5|1.4701E-5|1.46895E-5|1.46975E-5
2024-08-03 04:02:00|SHIB|1722657720|1.46945E-5|1.47069E-5|1.46939E-5|1.47065E-5
2024-08-03 04:03:00|SHIB|1722657780|1.47102E-5|1.47109E-5|1.46991E-5|1.46991E-5
2024-08-03 04:04:00|SHIB|1722657840|1.4699E-5|1.47019E-5|1.46824E-5|1.46862E-5
2024-08-03 04:05:00|SHIB|1722657900|1.46899E-5|1.47014E-5|1.46899E-5|1.47012E-5
2024-08-03 04:06:00|SHIB|1722657960|1.47011E-5|1.47019E-5|1.46907E-5|1.46951E-5
2024-08-03 04:07:00|SHIB|1722658020|1.46951E-5|1.47015E-5|1.4694E-5|1.47009E-5
2024-08-03 04:08:00|SHIB|1722658080|1.47001E-5|1.47001E-5|1.46766E-5|1.46772E-5
2024-08-03 04:09:00|SHIB|1722658140|1.46777E-5|1.46829E-5|1.46735E-5|1.46773E-5
2024-08-03 04:10:00|SHIB|1722658200|1.46741E-5|1.46773E-5|1.467E-5|1.46715E-5
2024-08-03 04:11:00|SHIB|1722658260|1.46712E-5|1.46725E-5|1.46645E-5|1.46688E-5
2024-08-03 04:12:00|SHIB|1722658320|1.46723E-5|1.46813E-5|1.46723E-5|1.46809E-5
2024-08-03 04:13:00|SHIB|1722658380|1.46809E-5|1.46832E-5|1.46754E-5|1.46813E-5
2024-08-03 04:14:00|SHIB|1722658440|1.46813E-5|1.46815E-5|1.46672E-5|1.46732E-5
2024-08-03 04:15:00|SHIB|1722658500|1.46701E-5|1.46779E-5|1.46701E-5|1.46779E-5
2024-08-03 04:16:00|SHIB|1722658560|1.46812E-5|1.46964E-5|1.46812E-5|1.46898E-5
2024-08-03 04:17:00|SHIB|1722658620|1.46912E-5|1.47013E-5|1.46886E-5|1.47013E-5
2024-08-03 04:18:00|SHIB|1722658680|1.47075E-5|1.47107E-5|1.46984E-5|1.47064E-5
2024-08-03 04:19:00|SHIB|1722658740|1.47003E-5|1.47109E-5|1.46944E-5|1.46944E-5
2024-08-03 04:20:00|SHIB|1722658800|1.46937E-5|1.46937E-5|1.46811E-5|1.46828E-5
2024-08-03 04:21:00|SHIB|1722658860|1.46828E-5|1.46885E-5|1.46785E-5|1.46802E-5
2024-08-03 04:22:00|SHIB|1722658920|1.46802E-5|1.46927E-5|1.46768E-5|1.46927E-5
2024-08-03 04:23:00|SHIB|1722658980|1.46927E-5|1.46964E-5|1.46893E-5|1.46927E-5
2024-08-03 04:24:00|SHIB|1722659040|1.46932E-5|1.46969E-5|1.46832E-5|1.4696E-5
2024-08-03 04:25:00|SHIB|1722659100|1.46961E-5|1.46963E-5|1.46845E-5|1.46845E-5
2024-08-03 04:26:00|SHIB|1722659160|1.46814E-5|1.46852E-5|1.46808E-5|1.46842E-5
2024-08-03 04:27:00|SHIB|1722659220|1.46839E-5|1.46868E-5|1.46768E-5|1.46837E-5
2024-08-03 04:28:00|SHIB|1722659280|1.46835E-5|1.46835E-5|1.46787E-5|1.46794E-5
2024-08-03 04:29:00|SHIB|1722659340|1.46796E-5|1.46889E-5|1.46796E-5|1.46875E-5
2024-08-03 04:30:00|SHIB|1722659400|1.46875E-5|1.46929E-5|1.46854E-5|1.469E-5
2024-08-03 04:31:00|SHIB|1722659460|1.469E-5|1.4697E-5|1.46877E-5|1.46877E-5
2024-08-03 04:32:00|SHIB|1722659520|1.46877E-5|1.46963E-5|1.46812E-5|1.46963E-5
2024-08-03 04:33:00|SHIB|1722659580|1.46963E-5|1.47109E-5|1.46963E-5|1.47049E-5
2024-08-03 04:34:00|SHIB|1722659640|1.47058E-5|1.47125E-5|1.47042E-5|1.47121E-5
2024-08-03 04:35:00|SHIB|1722659700|1.47127E-5|1.47258E-5|1.47127E-5|1.47258E-5
2024-08-03 04:36:00|SHIB|1722659760|1.47257E-5|1.4726E-5|1.47184E-5|1.47193E-5
2024-08-03 04:37:00|SHIB|1722659820|1.47193E-5|1.47265E-5|1.47191E-5|1.47265E-5
2024-08-03 04:38:00|SHIB|1722659880|1.47265E-5|1.47311E-5|1.47207E-5|1.47249E-5
2024-08-03 04:39:00|SHIB|1722659940|1.47251E-5|1.47405E-5|1.47251E-5|1.4729E-5
2024-08-03 04:40:00|SHIB|1722660000|1.47289E-5|1.47392E-5|1.47246E-5|1.47278E-5
2024-08-03 04:41:00|SHIB|1722660060|1.47281E-5|1.47544E-5|1.47248E-5|1.47544E-5
2024-08-03 04:42:00|SHIB|1722660120|1.4755E-5|1.47563E-5|1.47479E-5|1.47533E-5
2024-08-03 04:43:00|SHIB|1722660180|1.47533E-5|1.47533E-5|1.47437E-5|1.47485E-5
2024-08-03 04:44:00|SHIB|1722660240|1.47485E-5|1.47486E-5|1.47309E-5|1.4731E-5
2024-08-03 04:45:00|SHIB|1722660300|1.47277E-5|1.47291E-5|1.47247E-5|1.47276E-5
2024-08-03 04:46:00|SHIB|1722660360|1.47276E-5|1.47276E-5|1.47086E-5|1.4709E-5
2024-08-03 04:47:00|SHIB|1722660420|1.4709E-5|1.4709E-5|1.46948E-5|1.46954E-5
2024-08-03 04:48:00|SHIB|1722660480|1.4695E-5|1.46975E-5|1.46859E-5|1.4686E-5
2024-08-03 04:49:00|SHIB|1722660540|1.4686E-5|1.46889E-5|1.46774E-5|1.46866E-5
2024-08-03 04:50:00|SHIB|1722660600|1.46835E-5|1.46858E-5|1.46797E-5|1.46848E-5
2024-08-03 04:51:00|SHIB|1722660660|1.46818E-5|1.46856E-5|1.46699E-5|1.46722E-5
2024-08-03 04:52:00|SHIB|1722660720|1.46757E-5|1.46757E-5|1.46556E-5|1.46649E-5
2024-08-03 04:53:00|SHIB|1722660780|1.46593E-5|1.46712E-5|1.46591E-5|1.46629E-5
2024-08-03 04:54:00|SHIB|1722660840|1.46633E-5|1.46651E-5|1.46515E-5|1.46612E-5
2024-08-03 04:55:00|SHIB|1722660900|1.46643E-5|1.46744E-5|1.4662E-5|1.46701E-5
2024-08-03 04:56:00|SHIB|1722660960|1.46701E-5|1.46834E-5|1.46701E-5|1.46778E-5
2024-08-03 04:57:00|SHIB|1722661020|1.46778E-5|1.46846E-5|1.46777E-5|1.46804E-5
2024-08-03 04:58:00|SHIB|1722661080|1.46836E-5|1.46847E-5|1.46803E-5|1.46846E-5
2024-08-03 04:59:00|SHIB|1722661140|1.46841E-5|1.46848E-5|1.46787E-5|1.46799E-5
2024-08-03 05:00:00|SHIB|1722661200|1.46799E-5|1.46855E-5|1.46795E-5|1.46853E-5
2024-08-03 05:01:00|SHIB|1722661260|1.46821E-5|1.46933E-5|1.46821E-5|1.46905E-5
2024-08-03 05:02:00|SHIB|1722661320|1.46908E-5|1.46979E-5|1.46825E-5|1.46979E-5
2024-08-03 05:03:00|SHIB|1722661380|1.46979E-5|1.46979E-5|1.46862E-5|1.46869E-5
2024-08-03 05:04:00|SHIB|1722661440|1.46863E-5|1.46871E-5|1.46578E-5|1.46603E-5
2024-08-03 05:05:00|SHIB|1722661500|1.46645E-5|1.46733E-5|1.46645E-5|1.46733E-5
2024-08-03 05:06:00|SHIB|1722661560|1.46734E-5|1.46856E-5|1.46734E-5|1.46855E-5
2024-08-03 05:07:00|SHIB|1722661620|1.46856E-5|1.47046E-5|1.46825E-5|1.47046E-5
2024-08-03 05:08:00|SHIB|1722661680|1.47046E-5|1.47195E-5|1.47013E-5|1.47168E-5
2024-08-03 05:09:00|SHIB|1722661740|1.47169E-5|1.47246E-5|1.47122E-5|1.47122E-5
2024-08-03 05:10:00|SHIB|1722661800|1.47122E-5|1.47122E-5|1.47045E-5|1.47094E-5
2024-08-03 05:11:00|SHIB|1722661860|1.47093E-5|1.47155E-5|1.47033E-5|1.47155E-5
2024-08-03 05:12:00|SHIB|1722661920|1.47154E-5|1.47274E-5|1.47126E-5|1.47216E-5
2024-08-03 05:13:00|SHIB|1722661980|1.47144E-5|1.47163E-5|1.47123E-5|1.47157E-5
2024-08-03 05:14:00|SHIB|1722662040|1.47157E-5|1.47217E-5|1.47123E-5|1.47209E-5
2024-08-03 05:15:00|SHIB|1722662100|1.47143E-5|1.47164E-5|1.4704E-5|1.47164E-5
2024-08-03 05:16:00|SHIB|1722662160|1.47164E-5|1.47242E-5|1.47164E-5|1.47242E-5
2024-08-03 05:17:00|SHIB|1722662220|1.47212E-5|1.47386E-5|1.47212E-5|1.47386E-5
2024-08-03 05:18:00|SHIB|1722662280|1.47414E-5|1.47445E-5|1.47414E-5|1.47442E-5
2024-08-03 05:19:00|SHIB|1722662340|1.47444E-5|1.47462E-5|1.47386E-5|1.47422E-5
2024-08-03 05:20:00|SHIB|1722662400|1.47422E-5|1.47457E-5|1.47413E-5|1.47414E-5
2024-08-03 05:21:00|SHIB|1722662460|1.47413E-5|1.47462E-5|1.47413E-5|1.47423E-5
2024-08-03 05:22:00|SHIB|1722662520|1.47423E-5|1.47454E-5|1.47265E-5|1.47265E-5
2024-08-03 05:23:00|SHIB|1722662580|1.47265E-5|1.47322E-5|1.47238E-5|1.47314E-5
2024-08-03 05:24:00|SHIB|1722662640|1.47314E-5|1.47314E-5|1.47272E-5|1.47274E-5
2024-08-03 05:25:00|SHIB|1722662700|1.47274E-5|1.47274E-5|1.47237E-5|1.47243E-5
2024-08-03 05:26:00|SHIB|1722662760|1.47244E-5|1.47275E-5|1.47183E-5|1.47188E-5
2024-08-03 05:27:00|SHIB|1722662820|1.47188E-5|1.47266E-5|1.47184E-5|1.47266E-5
2024-08-03 05:28:00|SHIB|1722662880|1.47312E-5|1.47447E-5|1.47312E-5|1.47411E-5
2024-08-03 05:29:00|SHIB|1722662940|1.47381E-5|1.47454E-5|1.47344E-5|1.47421E-5
2024-08-03 05:30:00|SHIB|1722663000|1.47421E-5|1.47486E-5|1.47387E-5|1.47485E-5
2024-08-03 05:31:00|SHIB|1722663060|1.47485E-5|1.47501E-5|1.47447E-5|1.4748E-5
2024-08-03 05:32:00|SHIB|1722663120|1.47465E-5|1.47583E-5|1.47459E-5|1.47583E-5
2024-08-03 05:33:00|SHIB|1722663180|1.47589E-5|1.47648E-5|1.47589E-5|1.47643E-5
2024-08-03 05:34:00|SHIB|1722663240|1.47642E-5|1.47663E-5|1.47511E-5|1.47511E-5
2024-08-03 05:35:00|SHIB|1722663300|1.47516E-5|1.47566E-5|1.47495E-5|1.47539E-5
2024-08-03 05:36:00|SHIB|1722663360|1.47539E-5|1.47569E-5|1.47455E-5|1.47492E-5
2024-08-03 05:37:00|SHIB|1722663420|1.47492E-5|1.47492E-5|1.47351E-5|1.47388E-5
2024-08-03 05:38:00|SHIB|1722663480|1.47388E-5|1.47461E-5|1.47388E-5|1.47461E-5
2024-08-03 05:39:00|SHIB|1722663540|1.47461E-5|1.47461E-5|1.47347E-5|1.47349E-5
2024-08-03 05:40:00|SHIB|1722663600|1.47349E-5|1.47375E-5|1.47342E-5|1.47368E-5
2024-08-03 05:41:00|SHIB|1722663660|1.47363E-5|1.47365E-5|1.47189E-5|1.47259E-5
2024-08-03 05:42:00|SHIB|1722663720|1.47259E-5|1.47278E-5|1.47149E-5|1.47149E-5
2024-08-03 05:43:00|SHIB|1722663780|1.47138E-5|1.47138E-5|1.47042E-5|1.47043E-5
2024-08-03 05:44:00|SHIB|1722663840|1.47028E-5|1.47028E-5|1.46946E-5|1.47022E-5
2024-08-03 05:45:00|SHIB|1722663900|1.47022E-5|1.47082E-5|1.46986E-5|1.47067E-5
2024-08-03 05:46:00|SHIB|1722663960|1.47065E-5|1.47144E-5|1.47024E-5|1.47074E-5
2024-08-03 05:47:00|SHIB|1722664020|1.47078E-5|1.47148E-5|1.47065E-5|1.47143E-5
2024-08-03 05:48:00|SHIB|1722664080|1.47143E-5|1.47232E-5|1.47116E-5|1.472E-5
2024-08-03 05:49:00|SHIB|1722664140|1.472E-5|1.47259E-5|1.47166E-5|1.47254E-5
2024-08-03 05:50:00|SHIB|1722664200|1.47258E-5|1.47271E-5|1.47212E-5|1.47225E-5
2024-08-03 05:51:00|SHIB|1722664260|1.47225E-5|1.47225E-5|1.47125E-5|1.47125E-5
2024-08-03 05:52:00|SHIB|1722664320|1.47125E-5|1.47161E-5|1.47095E-5|1.47125E-5
2024-08-03 05:53:00|SHIB|1722664380|1.47157E-5|1.47167E-5|1.47091E-5|1.47101E-5
2024-08-03 05:54:00|SHIB|1722664440|1.47133E-5|1.47162E-5|1.47082E-5|1.47125E-5
2024-08-03 05:55:00|SHIB|1722664500|1.47124E-5|1.47255E-5|1.47124E-5|1.47172E-5
2024-08-03 05:56:00|SHIB|1722664560|1.47177E-5|1.47212E-5|1.47175E-5|1.47207E-5
2024-08-03 05:57:00|SHIB|1722664620|1.47207E-5|1.47248E-5|1.47172E-5|1.47213E-5
2024-08-03 05:58:00|SHIB|1722664680|1.4721E-5|1.47348E-5|1.47139E-5|1.47316E-5
2024-08-03 05:59:00|SHIB|1722664740|1.47319E-5|1.47434E-5|1.47319E-5|1.47434E-5
2024-08-03 06:00:00|SHIB|1722664800|1.47436E-5|1.47514E-5|1.47407E-5|1.47482E-5
2024-08-03 06:01:00|SHIB|1722664860|1.47482E-5|1.47487E-5|1.47326E-5|1.47376E-5
2024-08-03 06:02:00|SHIB|1722664920|1.47412E-5|1.47632E-5|1.47412E-5|1.47604E-5
2024-08-03 06:03:00|SHIB|1722664980|1.47609E-5|1.47773E-5|1.47608E-5|1.47671E-5
2024-08-03 06:04:00|SHIB|1722665040|1.47669E-5|1.47725E-5|1.47621E-5|1.47717E-5
2024-08-03 06:05:00|SHIB|1722665100|1.47713E-5|1.47713E-5|1.47618E-5|1.47674E-5
2024-08-03 06:06:00|SHIB|1722665160|1.47677E-5|1.4776E-5|1.47655E-5|1.47758E-5
2024-08-03 06:07:00|SHIB|1722665220|1.47756E-5|1.47765E-5|1.47679E-5|1.47759E-5
2024-08-03 06:08:00|SHIB|1722665280|1.47759E-5|1.47842E-5|1.47739E-5|1.47758E-5
2024-08-03 06:09:00|SHIB|1722665340|1.47778E-5|1.47797E-5|1.47692E-5|1.47718E-5
2024-08-03 06:10:00|SHIB|1722665400|1.47718E-5|1.47768E-5|1.4769E-5|1.47753E-5
2024-08-03 06:11:00|SHIB|1722665460|1.47754E-5|1.47836E-5|1.47748E-5|1.47748E-5
2024-08-03 06:12:00|SHIB|1722665520|1.47677E-5|1.47713E-5|1.47587E-5|1.47658E-5
2024-08-03 06:13:00|SHIB|1722665580|1.47658E-5|1.47698E-5|1.4765E-5|1.47698E-5
2024-08-03 06:14:00|SHIB|1722665640|1.47698E-5|1.47764E-5|1.47655E-5|1.47655E-5
2024-08-03 06:15:00|SHIB|1722665700|1.47661E-5|1.47693E-5|1.47658E-5|1.47659E-5
2024-08-03 06:16:00|SHIB|1722665760|1.47659E-5|1.47867E-5|1.47659E-5|1.47867E-5
2024-08-03 06:17:00|SHIB|1722665820|1.47901E-5|1.47979E-5|1.47838E-5|1.47874E-5
2024-08-03 06:18:00|SHIB|1722665880|1.47876E-5|1.47918E-5|1.47656E-5|1.47683E-5
2024-08-03 06:19:00|SHIB|1722665940|1.47713E-5|1.47722E-5|1.47649E-5|1.47715E-5
2024-08-03 06:20:00|SHIB|1722666000|1.47716E-5|1.4779E-5|1.47694E-5|1.4772E-5
2024-08-03 06:21:00|SHIB|1722666060|1.47719E-5|1.47719E-5|1.4764E-5|1.47648E-5
2024-08-03 06:22:00|SHIB|1722666120|1.47647E-5|1.4772E-5|1.47639E-5|1.47656E-5
2024-08-03 06:23:00|SHIB|1722666180|1.47656E-5|1.4773E-5|1.47656E-5|1.4766E-5
2024-08-03 06:24:00|SHIB|1722666240|1.4766E-5|1.4766E-5|1.47443E-5|1.47444E-5
2024-08-03 06:25:00|SHIB|1722666300|1.47448E-5|1.47448E-5|1.47337E-5|1.47342E-5
2024-08-03 06:26:00|SHIB|1722666360|1.47349E-5|1.47388E-5|1.47336E-5|1.47371E-5
2024-08-03 06:27:00|SHIB|1722666420|1.47375E-5|1.47504E-5|1.4737E-5|1.47468E-5
2024-08-03 06:28:00|SHIB|1722666480|1.47471E-5|1.47471E-5|1.47311E-5|1.47311E-5
2024-08-03 06:29:00|SHIB|1722666540|1.4729E-5|1.47365E-5|1.47236E-5|1.47236E-5
2024-08-03 06:30:00|SHIB|1722666600|1.47236E-5|1.47291E-5|1.47235E-5|1.47281E-5
2024-08-03 06:31:00|SHIB|1722666660|1.47281E-5|1.4733E-5|1.47276E-5|1.47276E-5
2024-08-03 06:32:00|SHIB|1722666720|1.47311E-5|1.47311E-5|1.47124E-5|1.47124E-5
2024-08-03 06:33:00|SHIB|1722666780|1.47127E-5|1.47248E-5|1.47127E-5|1.47247E-5
2024-08-03 06:34:00|SHIB|1722666840|1.47216E-5|1.47216E-5|1.47142E-5|1.47146E-5
2024-08-03 06:35:00|SHIB|1722666900|1.4713E-5|1.47156E-5|1.47038E-5|1.47123E-5
2024-08-03 06:36:00|SHIB|1722666960|1.47127E-5|1.47238E-5|1.47127E-5|1.47236E-5
2024-08-03 06:37:00|SHIB|1722667020|1.47233E-5|1.47236E-5|1.47161E-5|1.47236E-5
2024-08-03 06:38:00|SHIB|1722667080|1.47236E-5|1.47341E-5|1.47215E-5|1.47302E-5
2024-08-03 06:39:00|SHIB|1722667140|1.47302E-5|1.47306E-5|1.4724E-5|1.47282E-5
2024-08-03 06:40:00|SHIB|1722667200|1.47253E-5|1.47391E-5|1.47253E-5|1.47382E-5
2024-08-03 06:41:00|SHIB|1722667260|1.47382E-5|1.47494E-5|1.47365E-5|1.4749E-5
2024-08-03 06:42:00|SHIB|1722667320|1.47491E-5|1.47517E-5|1.47462E-5|1.47508E-5
2024-08-03 06:43:00|SHIB|1722667380|1.47508E-5|1.47578E-5|1.47478E-5|1.4754E-5
2024-08-03 06:44:00|SHIB|1722667440|1.47556E-5|1.47563E-5|1.47499E-5|1.47533E-5
2024-08-03 06:45:00|SHIB|1722667500|1.47565E-5|1.47584E-5|1.47518E-5|1.47584E-5
2024-08-03 06:46:00|SHIB|1722667560|1.47593E-5|1.47595E-5|1.47513E-5|1.47516E-5
2024-08-03 06:47:00|SHIB|1722667620|1.47513E-5|1.47633E-5|1.4748E-5|1.47633E-5
2024-08-03 06:48:00|SHIB|1722667680|1.47633E-5|1.47636E-5|1.47595E-5|1.47624E-5
2024-08-03 06:49:00|SHIB|1722667740|1.47584E-5|1.47698E-5|1.47543E-5|1.47667E-5
2024-08-03 06:50:00|SHIB|1722667800|1.47682E-5|1.47751E-5|1.47682E-5|1.47749E-5
2024-08-03 06:51:00|SHIB|1722667860|1.47749E-5|1.47805E-5|1.47749E-5|1.4779E-5
2024-08-03 06:52:00|SHIB|1722667920|1.4779E-5|1.47837E-5|1.47789E-5|1.47831E-5
2024-08-03 06:53:00|SHIB|1722667980|1.47831E-5|1.47831E-5|1.47766E-5|1.47815E-5
2024-08-03 06:54:00|SHIB|1722668040|1.47815E-5|1.47932E-5|1.47815E-5|1.47931E-5
2024-08-03 06:55:00|SHIB|1722668100|1.47929E-5|1.47944E-5|1.47881E-5|1.47936E-5
2024-08-03 06:56:00|SHIB|1722668160|1.47926E-5|1.47926E-5|1.47874E-5|1.4788E-5
2024-08-03 06:57:00|SHIB|1722668220|1.47882E-5|1.47882E-5|1.47795E-5|1.47834E-5
2024-08-03 06:58:00|SHIB|1722668280|1.47834E-5|1.47834E-5|1.47793E-5|1.47797E-5
2024-08-03 06:59:00|SHIB|1722668340|1.47828E-5|1.47903E-5|1.47798E-5|1.47803E-5
2024-08-03 07:00:00|SHIB|1722668400|1.47803E-5|1.47838E-5|1.47796E-5|1.47834E-5
2024-08-03 07:01:00|SHIB|1722668460|1.4783E-5|1.47871E-5|1.47825E-5|1.47826E-5
2024-08-03 07:02:00|SHIB|1722668520|1.47824E-5|1.4785E-5|1.47824E-5|1.47849E-5
2024-08-03 07:03:00|SHIB|1722668580|1.47847E-5|1.48026E-5|1.47847E-5|1.47976E-5
2024-08-03 07:04:00|SHIB|1722668640|1.47973E-5|1.48004E-5|1.47921E-5|1.47987E-5
2024-08-03 07:05:00|SHIB|1722668700|1.47988E-5|1.47998E-5|1.47953E-5|1.47966E-5
2024-08-03 07:06:00|SHIB|1722668760|1.47967E-5|1.48001E-5|1.47938E-5|1.48001E-5
2024-08-03 07:07:00|SHIB|1722668820|1.48001E-5|1.48055E-5|1.47976E-5|1.48053E-5
2024-08-03 07:08:00|SHIB|1722668880|1.48053E-5|1.48088E-5|1.48024E-5|1.48027E-5
2024-08-03 07:09:00|SHIB|1722668940|1.4803E-5|1.48179E-5|1.4803E-5|1.48167E-5
2024-08-03 07:10:00|SHIB|1722669000|1.48134E-5|1.48163E-5|1.48017E-5|1.48029E-5
2024-08-03 07:11:00|SHIB|1722669060|1.47993E-5|1.48024E-5|1.4785E-5|1.4788E-5
2024-08-03 07:12:00|SHIB|1722669120|1.47876E-5|1.47883E-5|1.4775E-5|1.47819E-5
2024-08-03 07:13:00|SHIB|1722669180|1.47818E-5|1.47885E-5|1.47777E-5|1.47885E-5
2024-08-03 07:14:00|SHIB|1722669240|1.47855E-5|1.47953E-5|1.47808E-5|1.4789E-5
2024-08-03 07:15:00|SHIB|1722669300|1.47909E-5|1.47915E-5|1.47826E-5|1.47826E-5
2024-08-03 07:16:00|SHIB|1722669360|1.47859E-5|1.47889E-5|1.47794E-5|1.47799E-5
2024-08-03 07:17:00|SHIB|1722669420|1.47762E-5|1.47778E-5|1.47669E-5|1.47749E-5
2024-08-03 07:18:00|SHIB|1722669480|1.47749E-5|1.47818E-5|1.47742E-5|1.47787E-5
2024-08-03 07:19:00|SHIB|1722669540|1.47788E-5|1.47816E-5|1.47747E-5|1.47782E-5
2024-08-03 07:20:00|SHIB|1722669600|1.47777E-5|1.47797E-5|1.47743E-5|1.47761E-5
2024-08-03 07:21:00|SHIB|1722669660|1.47761E-5|1.47766E-5|1.47644E-5|1.47644E-5
2024-08-03 07:22:00|SHIB|1722669720|1.47634E-5|1.4768E-5|1.47512E-5|1.47512E-5
2024-08-03 07:23:00|SHIB|1722669780|1.47543E-5|1.4775E-5|1.47543E-5|1.4775E-5
2024-08-03 07:24:00|SHIB|1722669840|1.47727E-5|1.47782E-5|1.47693E-5|1.47764E-5
2024-08-03 07:25:00|SHIB|1722669900|1.47758E-5|1.47848E-5|1.47758E-5|1.47794E-5
2024-08-03 07:26:00|SHIB|1722669960|1.47794E-5|1.47833E-5|1.47763E-5|1.47804E-5
2024-08-03 07:27:00|SHIB|1722670020|1.47814E-5|1.47918E-5|1.47769E-5|1.479E-5
2024-08-03 07:28:00|SHIB|1722670080|1.47898E-5|1.47905E-5|1.47853E-5|1.47853E-5
2024-08-03 07:29:00|SHIB|1722670140|1.47853E-5|1.47936E-5|1.47809E-5|1.47885E-5
2024-08-03 07:30:00|SHIB|1722670200|1.47879E-5|1.47979E-5|1.47853E-5|1.47898E-5
2024-08-03 07:31:00|SHIB|1722670260|1.479E-5|1.479E-5|1.47792E-5|1.47798E-5
2024-08-03 07:32:00|SHIB|1722670320|1.47798E-5|1.47889E-5|1.47798E-5|1.47889E-5
2024-08-03 07:33:00|SHIB|1722670380|1.47889E-5|1.48035E-5|1.47889E-5|1.47989E-5
2024-08-03 07:34:00|SHIB|1722670440|1.4799E-5|1.48039E-5|1.47959E-5|1.48032E-5
2024-08-03 07:35:00|SHIB|1722670500|1.48034E-5|1.48151E-5|1.48034E-5|1.48098E-5
2024-08-03 07:36:00|SHIB|1722670560|1.481E-5|1.48136E-5|1.48007E-5|1.48007E-5
2024-08-03 07:37:00|SHIB|1722670620|1.48007E-5|1.48074E-5|1.48007E-5|1.48046E-5
2024-08-03 07:38:00|SHIB|1722670680|1.48048E-5|1.48048E-5|1.47985E-5|1.47991E-5
2024-08-03 07:39:00|SHIB|1722670740|1.47984E-5|1.48022E-5|1.47975E-5|1.47987E-5
2024-08-03 07:40:00|SHIB|1722670800|1.47985E-5|1.47985E-5|1.47908E-5|1.47916E-5
2024-08-03 07:41:00|SHIB|1722670860|1.47916E-5|1.47984E-5|1.47897E-5|1.47907E-5
2024-08-03 07:42:00|SHIB|1722670920|1.47906E-5|1.47934E-5|1.47892E-5|1.47933E-5
2024-08-03 07:43:00|SHIB|1722670980|1.47928E-5|1.47972E-5|1.47905E-5|1.47966E-5
2024-08-03 07:44:00|SHIB|1722671040|1.47962E-5|1.47962E-5|1.47685E-5|1.47713E-5
2024-08-03 07:45:00|SHIB|1722671100|1.47713E-5|1.47723E-5|1.47681E-5|1.47719E-5
2024-08-03 07:46:00|SHIB|1722671160|1.47719E-5|1.47733E-5|1.47657E-5|1.4772E-5
2024-08-03 07:47:00|SHIB|1722671220|1.47716E-5|1.47724E-5|1.47604E-5|1.4761E-5
2024-08-03 07:48:00|SHIB|1722671280|1.4761E-5|1.47613E-5|1.47427E-5|1.47461E-5
2024-08-03 07:49:00|SHIB|1722671340|1.47461E-5|1.47461E-5|1.47298E-5|1.47298E-5
2024-08-03 07:50:00|SHIB|1722671400|1.47329E-5|1.47329E-5|1.47274E-5|1.47285E-5
2024-08-03 07:51:00|SHIB|1722671460|1.47285E-5|1.47338E-5|1.47281E-5|1.47333E-5
2024-08-03 07:52:00|SHIB|1722671520|1.47339E-5|1.47435E-5|1.47263E-5|1.47429E-5
2024-08-03 07:53:00|SHIB|1722671580|1.47428E-5|1.47503E-5|1.47403E-5|1.47476E-5
2024-08-03 07:54:00|SHIB|1722671640|1.47478E-5|1.47536E-5|1.47475E-5|1.47502E-5
2024-08-03 07:55:00|SHIB|1722671700|1.47506E-5|1.47589E-5|1.47506E-5|1.47588E-5
2024-08-03 07:56:00|SHIB|1722671760|1.47588E-5|1.47684E-5|1.47558E-5|1.47678E-5
2024-08-03 07:57:00|SHIB|1722671820|1.47678E-5|1.47689E-5|1.47613E-5|1.47647E-5
2024-08-03 07:58:00|SHIB|1722671880|1.47651E-5|1.47651E-5|1.47604E-5|1.47635E-5
2024-08-03 07:59:00|SHIB|1722671940|1.47635E-5|1.47635E-5|1.47472E-5|1.47472E-5
2024-08-03 08:00:00|SHIB|1722672000|1.4747E-5|1.47502E-5|1.47426E-5|1.47455E-5
2024-08-03 08:01:00|SHIB|1722672060|1.47419E-5|1.47446E-5|1.4724E-5|1.47285E-5
2024-08-03 08:02:00|SHIB|1722672120|1.47285E-5|1.47304E-5|1.47204E-5|1.47204E-5
2024-08-03 08:03:00|SHIB|1722672180|1.47203E-5|1.47208E-5|1.47089E-5|1.47177E-5
2024-08-03 08:04:00|SHIB|1722672240|1.47177E-5|1.47221E-5|1.47173E-5|1.47213E-5
2024-08-03 08:05:00|SHIB|1722672300|1.47173E-5|1.47173E-5|1.47048E-5|1.47109E-5
2024-08-03 08:06:00|SHIB|1722672360|1.47079E-5|1.4713E-5|1.47067E-5|1.4713E-5
2024-08-03 08:07:00|SHIB|1722672420|1.47162E-5|1.47203E-5|1.47096E-5|1.471E-5
2024-08-03 08:08:00|SHIB|1722672480|1.471E-5|1.47327E-5|1.47093E-5|1.47327E-5
2024-08-03 08:09:00|SHIB|1722672540|1.47328E-5|1.47329E-5|1.47229E-5|1.4726E-5
2024-08-03 08:10:00|SHIB|1722672600|1.4726E-5|1.47291E-5|1.47218E-5|1.47279E-5
2024-08-03 08:11:00|SHIB|1722672660|1.47284E-5|1.47308E-5|1.47218E-5|1.47308E-5
2024-08-03 08:12:00|SHIB|1722672720|1.47303E-5|1.47313E-5|1.47223E-5|1.47227E-5
2024-08-03 08:13:00|SHIB|1722672780|1.47227E-5|1.47241E-5|1.46995E-5|1.47021E-5
2024-08-03 08:14:00|SHIB|1722672840|1.47021E-5|1.47064E-5|1.46941E-5|1.46946E-5
2024-08-03 08:15:00|SHIB|1722672900|1.46948E-5|1.46964E-5|1.4693E-5|1.46931E-5
2024-08-03 08:16:00|SHIB|1722672960|1.46932E-5|1.46964E-5|1.4661E-5|1.4661E-5
2024-08-03 08:17:00|SHIB|1722673020|1.46641E-5|1.4669E-5|1.46562E-5|1.46591E-5
2024-08-03 08:18:00|SHIB|1722673080|1.46562E-5|1.46631E-5|1.4639E-5|1.4639E-5
2024-08-03 08:19:00|SHIB|1722673140|1.46397E-5|1.46595E-5|1.46397E-5|1.46564E-5
2024-08-03 08:20:00|SHIB|1722673200|1.46561E-5|1.46669E-5|1.46525E-5|1.46557E-5
2024-08-03 08:21:00|SHIB|1722673260|1.46525E-5|1.46565E-5|1.4648E-5|1.46538E-5
2024-08-03 08:22:00|SHIB|1722673320|1.46564E-5|1.46582E-5|1.46483E-5|1.46568E-5
2024-08-03 08:23:00|SHIB|1722673380|1.46568E-5|1.4661E-5|1.46544E-5|1.46576E-5
2024-08-03 08:24:00|SHIB|1722673440|1.46576E-5|1.46724E-5|1.46576E-5|1.4672E-5
2024-08-03 08:25:00|SHIB|1722673500|1.4672E-5|1.46727E-5|1.46573E-5|1.46573E-5
2024-08-03 08:26:00|SHIB|1722673560|1.46589E-5|1.4678E-5|1.46578E-5|1.46775E-5
2024-08-03 08:27:00|SHIB|1722673620|1.4675E-5|1.47019E-5|1.46749E-5|1.47019E-5
2024-08-03 08:28:00|SHIB|1722673680|1.47028E-5|1.47108E-5|1.46913E-5|1.46913E-5
2024-08-03 08:29:00|SHIB|1722673740|1.46915E-5|1.46953E-5|1.46908E-5|1.46943E-5
2024-08-03 08:30:00|SHIB|1722673800|1.46917E-5|1.46981E-5|1.46875E-5|1.46981E-5
2024-08-03 08:31:00|SHIB|1722673860|1.46949E-5|1.46987E-5|1.46765E-5|1.46775E-5
2024-08-03 08:32:00|SHIB|1722673920|1.46776E-5|1.46776E-5|1.46638E-5|1.4667E-5
2024-08-03 08:33:00|SHIB|1722673980|1.46636E-5|1.46708E-5|1.4662E-5|1.46708E-5
2024-08-03 08:34:00|SHIB|1722674040|1.46703E-5|1.46711E-5|1.46619E-5|1.46619E-5
2024-08-03 08:35:00|SHIB|1722674100|1.46622E-5|1.46663E-5|1.46485E-5|1.46492E-5
2024-08-03 08:36:00|SHIB|1722674160|1.46495E-5|1.46698E-5|1.46491E-5|1.46656E-5
2024-08-03 08:37:00|SHIB|1722674220|1.46655E-5|1.46693E-5|1.46626E-5|1.46686E-5
2024-08-03 08:38:00|SHIB|1722674280|1.4665E-5|1.46739E-5|1.46572E-5|1.46596E-5
2024-08-03 08:39:00|SHIB|1722674340|1.46591E-5|1.46643E-5|1.46577E-5|1.46643E-5
2024-08-03 08:40:00|SHIB|1722674400|1.46643E-5|1.46731E-5|1.46638E-5|1.46731E-5
2024-08-03 08:41:00|SHIB|1722674460|1.4673E-5|1.46739E-5|1.46537E-5|1.46537E-5
2024-08-03 08:42:00|SHIB|1722674520|1.46536E-5|1.46536E-5|1.46338E-5|1.46378E-5
2024-08-03 08:43:00|SHIB|1722674580|1.4638E-5|1.46456E-5|1.4638E-5|1.46456E-5
2024-08-03 08:44:00|SHIB|1722674640|1.46452E-5|1.46459E-5|1.46266E-5|1.46266E-5
2024-08-03 08:45:00|SHIB|1722674700|1.46297E-5|1.46333E-5|1.45965E-5|1.45965E-5
2024-08-03 08:46:00|SHIB|1722674760|1.46041E-5|1.46093E-5|1.45971E-5|1.46024E-5
2024-08-03 08:47:00|SHIB|1722674820|1.45998E-5|1.46019E-5|1.45886E-5|1.46019E-5
2024-08-03 08:48:00|SHIB|1722674880|1.46039E-5|1.46134E-5|1.46039E-5|1.46087E-5
2024-08-03 08:49:00|SHIB|1722674940|1.46086E-5|1.46281E-5|1.46078E-5|1.46274E-5
2024-08-03 08:50:00|SHIB|1722675000|1.46276E-5|1.46519E-5|1.46243E-5|1.46462E-5
2024-08-03 08:51:00|SHIB|1722675060|1.46461E-5|1.46461E-5|1.46342E-5|1.46417E-5
2024-08-03 08:52:00|SHIB|1722675120|1.46409E-5|1.46452E-5|1.46298E-5|1.46422E-5
2024-08-03 08:53:00|SHIB|1722675180|1.46416E-5|1.46457E-5|1.46311E-5|1.46372E-5
2024-08-03 08:54:00|SHIB|1722675240|1.46327E-5|1.46371E-5|1.46295E-5|1.46295E-5
2024-08-03 08:55:00|SHIB|1722675300|1.46295E-5|1.46295E-5|1.46258E-5|1.46285E-5
2024-08-03 08:56:00|SHIB|1722675360|1.46316E-5|1.46506E-5|1.46316E-5|1.46506E-5
2024-08-03 08:57:00|SHIB|1722675420|1.46508E-5|1.46668E-5|1.46508E-5|1.46543E-5
2024-08-03 08:58:00|SHIB|1722675480|1.46538E-5|1.46591E-5|1.46488E-5|1.46523E-5
2024-08-03 08:59:00|SHIB|1722675540|1.46522E-5|1.4653E-5|1.46437E-5|1.46441E-5
2024-08-03 09:00:00|SHIB|1722675600|1.46441E-5|1.46551E-5|1.46441E-5|1.46522E-5
2024-08-03 09:01:00|SHIB|1722675660|1.46523E-5|1.46555E-5|1.46382E-5|1.46384E-5
2024-08-03 09:02:00|SHIB|1722675720|1.46385E-5|1.46415E-5|1.46247E-5|1.46278E-5
2024-08-03 09:03:00|SHIB|1722675780|1.46279E-5|1.46281E-5|1.46143E-5|1.46143E-5
2024-08-03 09:04:00|SHIB|1722675840|1.46145E-5|1.46267E-5|1.46145E-5|1.46154E-5
2024-08-03 09:05:00|SHIB|1722675900|1.46152E-5|1.46152E-5|1.46065E-5|1.46119E-5
2024-08-03 09:06:00|SHIB|1722675960|1.46124E-5|1.46204E-5|1.46124E-5|1.46169E-5
2024-08-03 09:07:00|SHIB|1722676020|1.46169E-5|1.46169E-5|1.46043E-5|1.46121E-5
2024-08-03 09:08:00|SHIB|1722676080|1.46121E-5|1.46126E-5|1.45939E-5|1.45958E-5
2024-08-03 09:09:00|SHIB|1722676140|1.45957E-5|1.46097E-5|1.45957E-5|1.45992E-5
2024-08-03 09:10:00|SHIB|1722676200|1.45993E-5|1.46057E-5|1.45861E-5|1.45882E-5
2024-08-03 09:11:00|SHIB|1722676260|1.45854E-5|1.45893E-5|1.45621E-5|1.45744E-5
2024-08-03 09:12:00|SHIB|1722676320|1.45741E-5|1.45912E-5|1.45741E-5|1.4591E-5
2024-08-03 09:13:00|SHIB|1722676380|1.4591E-5|1.45939E-5|1.4588E-5|1.4588E-5
2024-08-03 09:14:00|SHIB|1722676440|1.45881E-5|1.45899E-5|1.45806E-5|1.45897E-5
2024-08-03 09:15:00|SHIB|1722676500|1.45931E-5|1.4601E-5|1.45908E-5|1.46004E-5
2024-08-03 09:16:00|SHIB|1722676560|1.46008E-5|1.46022E-5|1.45927E-5|1.45933E-5
2024-08-03 09:17:00|SHIB|1722676620|1.45933E-5|1.4597E-5|1.45815E-5|1.45887E-5
2024-08-03 09:18:00|SHIB|1722676680|1.45851E-5|1.45901E-5|1.45849E-5|1.45887E-5
2024-08-03 09:19:00|SHIB|1722676740|1.45886E-5|1.45994E-5|1.4585E-5|1.45913E-5
2024-08-03 09:20:00|SHIB|1722676800|1.45912E-5|1.45912E-5|1.45726E-5|1.45751E-5
2024-08-03 09:21:00|SHIB|1722676860|1.45749E-5|1.45794E-5|1.45709E-5|1.45771E-5
2024-08-03 09:22:00|SHIB|1722676920|1.4577E-5|1.45871E-5|1.45704E-5|1.45828E-5
2024-08-03 09:23:00|SHIB|1722676980|1.45828E-5|1.45978E-5|1.45828E-5|1.45978E-5
2024-08-03 09:24:00|SHIB|1722677040|1.45978E-5|1.46067E-5|1.45978E-5|1.46062E-5
2024-08-03 09:25:00|SHIB|1722677100|1.46031E-5|1.46162E-5|1.46022E-5|1.46159E-5
2024-08-03 09:26:00|SHIB|1722677160|1.46158E-5|1.46158E-5|1.46041E-5|1.46041E-5
2024-08-03 09:27:00|SHIB|1722677220|1.46072E-5|1.46133E-5|1.4604E-5|1.46133E-5
2024-08-03 09:28:00|SHIB|1722677280|1.46132E-5|1.46132E-5|1.46067E-5|1.46103E-5
2024-08-03 09:29:00|SHIB|1722677340|1.46103E-5|1.46248E-5|1.46103E-5|1.46248E-5
2024-08-03 09:30:00|SHIB|1722677400|1.46249E-5|1.46296E-5|1.46234E-5|1.46267E-5
2024-08-03 09:31:00|SHIB|1722677460|1.46236E-5|1.46317E-5|1.46236E-5|1.4631E-5
2024-08-03 09:32:00|SHIB|1722677520|1.4631E-5|1.4632E-5|1.46199E-5|1.46201E-5
2024-08-03 09:33:00|SHIB|1722677580|1.46203E-5|1.4627E-5|1.46194E-5|1.46227E-5
2024-08-03 09:34:00|SHIB|1722677640|1.46228E-5|1.46407E-5|1.46228E-5|1.46376E-5
2024-08-03 09:35:00|SHIB|1722677700|1.46376E-5|1.46609E-5|1.46376E-5|1.46609E-5
2024-08-03 09:36:00|SHIB|1722677760|1.46609E-5|1.46653E-5|1.46596E-5|1.4663E-5
2024-08-03 09:37:00|SHIB|1722677820|1.46662E-5|1.46681E-5|1.46637E-5|1.46639E-5
2024-08-03 09:38:00|SHIB|1722677880|1.46638E-5|1.46638E-5|1.46586E-5|1.46586E-5
2024-08-03 09:39:00|SHIB|1722677940|1.46586E-5|1.46622E-5|1.46579E-5|1.46583E-5
2024-08-03 09:40:00|SHIB|1722678000|1.46582E-5|1.46583E-5|1.46507E-5|1.46541E-5
2024-08-03 09:41:00|SHIB|1722678060|1.46538E-5|1.46588E-5|1.46538E-5|1.46552E-5
2024-08-03 09:42:00|SHIB|1722678120|1.46554E-5|1.46775E-5|1.46553E-5|1.46772E-5
2024-08-03 09:43:00|SHIB|1722678180|1.46774E-5|1.46818E-5|1.46748E-5|1.46786E-5
2024-08-03 09:44:00|SHIB|1722678240|1.46786E-5|1.46819E-5|1.46745E-5|1.46792E-5
2024-08-03 09:45:00|SHIB|1722678300|1.46791E-5|1.46873E-5|1.46759E-5|1.46795E-5
2024-08-03 09:46:00|SHIB|1722678360|1.46788E-5|1.46791E-5|1.46614E-5|1.46699E-5
2024-08-03 09:47:00|SHIB|1722678420|1.46695E-5|1.467E-5|1.46609E-5|1.46638E-5
2024-08-03 09:48:00|SHIB|1722678480|1.46606E-5|1.4662E-5|1.46481E-5|1.46619E-5
2024-08-03 09:49:00|SHIB|1722678540|1.46619E-5|1.46664E-5|1.46587E-5|1.46648E-5
2024-08-03 09:50:00|SHIB|1722678600|1.46649E-5|1.46651E-5|1.46638E-5|1.46647E-5
2024-08-03 09:51:00|SHIB|1722678660|1.46615E-5|1.46712E-5|1.46601E-5|1.46679E-5
2024-08-03 09:52:00|SHIB|1722678720|1.46679E-5|1.46679E-5|1.46518E-5|1.46518E-5
2024-08-03 09:53:00|SHIB|1722678780|1.46518E-5|1.4658E-5|1.46503E-5|1.4655E-5
2024-08-03 09:54:00|SHIB|1722678840|1.46586E-5|1.46674E-5|1.46555E-5|1.46638E-5
2024-08-03 09:55:00|SHIB|1722678900|1.4664E-5|1.46641E-5|1.46605E-5|1.46632E-5
2024-08-03 09:56:00|SHIB|1722678960|1.466E-5|1.466E-5|1.46513E-5|1.46542E-5
2024-08-03 09:57:00|SHIB|1722679020|1.46542E-5|1.46542E-5|1.46491E-5|1.4653E-5
2024-08-03 09:58:00|SHIB|1722679080|1.46529E-5|1.46534E-5|1.46493E-5|1.46534E-5
2024-08-03 09:59:00|SHIB|1722679140|1.46534E-5|1.46662E-5|1.46529E-5|1.46639E-5
2024-08-03 10:00:00|SHIB|1722679200|1.46639E-5|1.46673E-5|1.46624E-5|1.46672E-5
2024-08-03 10:01:00|SHIB|1722679260|1.46667E-5|1.46667E-5|1.46588E-5|1.46667E-5
2024-08-03 10:02:00|SHIB|1722679320|1.46667E-5|1.46677E-5|1.46557E-5|1.46591E-5
2024-08-03 10:03:00|SHIB|1722679380|1.46596E-5|1.46596E-5|1.46558E-5|1.46566E-5
2024-08-03 10:04:00|SHIB|1722679440|1.46566E-5|1.46624E-5|1.46542E-5|1.46574E-5
2024-08-03 10:05:00|SHIB|1722679500|1.46543E-5|1.46566E-5|1.46416E-5|1.46416E-5
2024-08-03 10:06:00|SHIB|1722679560|1.46411E-5|1.46523E-5|1.464E-5|1.46494E-5
2024-08-03 10:07:00|SHIB|1722679620|1.46486E-5|1.46506E-5|1.46449E-5|1.46497E-5
2024-08-03 10:08:00|SHIB|1722679680|1.46465E-5|1.46537E-5|1.46429E-5|1.46534E-5
2024-08-03 10:09:00|SHIB|1722679740|1.46533E-5|1.4658E-5|1.46502E-5|1.46508E-5
2024-08-03 10:10:00|SHIB|1722679800|1.46507E-5|1.46593E-5|1.46502E-5|1.46503E-5
2024-08-03 10:11:00|SHIB|1722679860|1.46504E-5|1.46617E-5|1.46504E-5|1.46593E-5
2024-08-03 10:12:00|SHIB|1722679920|1.46592E-5|1.46592E-5|1.4651E-5|1.46535E-5
2024-08-03 10:13:00|SHIB|1722679980|1.4654E-5|1.46541E-5|1.46466E-5|1.46496E-5
2024-08-03 10:14:00|SHIB|1722680040|1.46496E-5|1.46501E-5|1.46461E-5|1.46494E-5
2024-08-03 10:15:00|SHIB|1722680100|1.46528E-5|1.46611E-5|1.46528E-5|1.46606E-5
2024-08-03 10:16:00|SHIB|1722680160|1.46577E-5|1.46617E-5|1.46561E-5|1.46596E-5
2024-08-03 10:17:00|SHIB|1722680220|1.46594E-5|1.46603E-5|1.46565E-5|1.46603E-5
2024-08-03 10:18:00|SHIB|1722680280|1.46603E-5|1.46606E-5|1.4651E-5|1.46517E-5
2024-08-03 10:19:00|SHIB|1722680340|1.46517E-5|1.46527E-5|1.46262E-5|1.46262E-5
2024-08-03 10:20:00|SHIB|1722680400|1.463E-5|1.46344E-5|1.46271E-5|1.46337E-5
2024-08-03 10:21:00|SHIB|1722680460|1.46337E-5|1.46339E-5|1.46205E-5|1.46208E-5
2024-08-03 10:22:00|SHIB|1722680520|1.46242E-5|1.46242E-5|1.46159E-5|1.46159E-5
2024-08-03 10:23:00|SHIB|1722680580|1.46124E-5|1.46197E-5|1.46119E-5|1.46194E-5
2024-08-03 10:24:00|SHIB|1722680640|1.46189E-5|1.46241E-5|1.46152E-5|1.46231E-5
2024-08-03 10:25:00|SHIB|1722680700|1.46232E-5|1.46232E-5|1.46102E-5|1.46175E-5
2024-08-03 10:26:00|SHIB|1722680760|1.46179E-5|1.46258E-5|1.46179E-5|1.46217E-5
2024-08-03 10:27:00|SHIB|1722680820|1.46217E-5|1.4622E-5|1.46181E-5|1.46191E-5
2024-08-03 10:28:00|SHIB|1722680880|1.46225E-5|1.46348E-5|1.46225E-5|1.46273E-5
2024-08-03 10:29:00|SHIB|1722680940|1.46272E-5|1.46272E-5|1.46231E-5|1.46239E-5
2024-08-03 10:30:00|SHIB|1722681000|1.46239E-5|1.46273E-5|1.46225E-5|1.46234E-5
2024-08-03 10:31:00|SHIB|1722681060|1.46262E-5|1.46317E-5|1.46233E-5|1.46288E-5
2024-08-03 10:32:00|SHIB|1722681120|1.46288E-5|1.46474E-5|1.46243E-5|1.46434E-5
2024-08-03 10:33:00|SHIB|1722681180|1.46466E-5|1.46505E-5|1.46429E-5|1.46501E-5
2024-08-03 10:34:00|SHIB|1722681240|1.46498E-5|1.46558E-5|1.46464E-5|1.46538E-5
2024-08-03 10:35:00|SHIB|1722681300|1.4657E-5|1.4657E-5|1.4648E-5|1.46523E-5
2024-08-03 10:36:00|SHIB|1722681360|1.46514E-5|1.46514E-5|1.46472E-5|1.46509E-5
2024-08-03 10:37:00|SHIB|1722681420|1.46511E-5|1.466E-5|1.46506E-5|1.466E-5
2024-08-03 10:38:00|SHIB|1722681480|1.46592E-5|1.46719E-5|1.46552E-5|1.46719E-5
2024-08-03 10:39:00|SHIB|1722681540|1.46722E-5|1.46797E-5|1.46722E-5|1.46742E-5
2024-08-03 10:40:00|SHIB|1722681600|1.46725E-5|1.46725E-5|1.46596E-5|1.46599E-5
2024-08-03 10:41:00|SHIB|1722681660|1.4663E-5|1.46659E-5|1.46548E-5|1.46659E-5
2024-08-03 10:42:00|SHIB|1722681720|1.46726E-5|1.46742E-5|1.46635E-5|1.46636E-5
2024-08-03 10:43:00|SHIB|1722681780|1.46635E-5|1.467E-5|1.46596E-5|1.467E-5
2024-08-03 10:44:00|SHIB|1722681840|1.46702E-5|1.46712E-5|1.46673E-5|1.46707E-5
2024-08-03 10:45:00|SHIB|1722681900|1.46712E-5|1.46799E-5|1.46712E-5|1.46726E-5
2024-08-03 10:46:00|SHIB|1722681960|1.46716E-5|1.46716E-5|1.46559E-5|1.46559E-5
2024-08-03 10:47:00|SHIB|1722682020|1.46559E-5|1.46586E-5|1.46439E-5|1.46444E-5
2024-08-03 10:48:00|SHIB|1722682080|1.46521E-5|1.46617E-5|1.46476E-5|1.46617E-5
2024-08-03 10:49:00|SHIB|1722682140|1.46619E-5|1.4662E-5|1.46562E-5|1.46605E-5
2024-08-03 10:50:00|SHIB|1722682200|1.46605E-5|1.46611E-5|1.4652E-5|1.46521E-5
2024-08-03 10:51:00|SHIB|1722682260|1.46491E-5|1.46569E-5|1.46486E-5|1.46524E-5
2024-08-03 10:52:00|SHIB|1722682320|1.46518E-5|1.46599E-5|1.46503E-5|1.4658E-5
2024-08-03 10:53:00|SHIB|1722682380|1.46581E-5|1.46792E-5|1.4658E-5|1.46787E-5
2024-08-03 10:54:00|SHIB|1722682440|1.46787E-5|1.46846E-5|1.46773E-5|1.46774E-5
2024-08-03 10:55:00|SHIB|1722682500|1.46771E-5|1.46801E-5|1.46708E-5|1.46797E-5
2024-08-03 10:56:00|SHIB|1722682560|1.46765E-5|1.46907E-5|1.46764E-5|1.46907E-5
2024-08-03 10:57:00|SHIB|1722682620|1.46911E-5|1.46919E-5|1.46876E-5|1.46918E-5
2024-08-03 10:58:00|SHIB|1722682680|1.46918E-5|1.46961E-5|1.46875E-5|1.4688E-5
2024-08-03 10:59:00|SHIB|1722682740|1.46885E-5|1.46909E-5|1.4677E-5|1.46777E-5
2024-08-03 11:00:00|SHIB|1722682800|1.46776E-5|1.46831E-5|1.46757E-5|1.46791E-5
2024-08-03 11:01:00|SHIB|1722682860|1.46792E-5|1.46792E-5|1.46671E-5|1.46746E-5
2024-08-03 11:02:00|SHIB|1722682920|1.46748E-5|1.46857E-5|1.46748E-5|1.46857E-5
2024-08-03 11:03:00|SHIB|1722682980|1.46832E-5|1.46888E-5|1.46734E-5|1.46737E-5
2024-08-03 11:04:00|SHIB|1722683040|1.46737E-5|1.46807E-5|1.46664E-5|1.46664E-5
2024-08-03 11:05:00|SHIB|1722683100|1.46665E-5|1.4668E-5|1.46561E-5|1.46569E-5
2024-08-03 11:06:00|SHIB|1722683160|1.46569E-5|1.46637E-5|1.46521E-5|1.46526E-5
2024-08-03 11:07:00|SHIB|1722683220|1.46523E-5|1.46622E-5|1.46518E-5|1.46622E-5
2024-08-03 11:08:00|SHIB|1722683280|1.46526E-5|1.46631E-5|1.46507E-5|1.46602E-5
2024-08-03 11:09:00|SHIB|1722683340|1.46576E-5|1.46639E-5|1.46557E-5|1.46557E-5
2024-08-03 11:10:00|SHIB|1722683400|1.46557E-5|1.46557E-5|1.46428E-5|1.46428E-5
2024-08-03 11:11:00|SHIB|1722683460|1.46425E-5|1.46453E-5|1.46408E-5|1.4644E-5
2024-08-03 11:12:00|SHIB|1722683520|1.4644E-5|1.46443E-5|1.46393E-5|1.46404E-5
2024-08-03 11:13:00|SHIB|1722683580|1.46405E-5|1.46491E-5|1.46403E-5|1.46491E-5
2024-08-03 11:14:00|SHIB|1722683640|1.4649E-5|1.46603E-5|1.4649E-5|1.46603E-5
2024-08-03 11:15:00|SHIB|1722683700|1.46602E-5|1.46722E-5|1.46591E-5|1.46722E-5
2024-08-03 11:16:00|SHIB|1722683760|1.46738E-5|1.46871E-5|1.46738E-5|1.468E-5
2024-08-03 11:17:00|SHIB|1722683820|1.46833E-5|1.46833E-5|1.46668E-5|1.46737E-5
2024-08-03 11:18:00|SHIB|1722683880|1.46741E-5|1.46798E-5|1.46741E-5|1.46785E-5
2024-08-03 11:19:00|SHIB|1722683940|1.46783E-5|1.46783E-5|1.46572E-5|1.46601E-5
2024-08-03 11:20:00|SHIB|1722684000|1.46601E-5|1.46711E-5|1.46601E-5|1.46647E-5
2024-08-03 11:21:00|SHIB|1722684060|1.46646E-5|1.46768E-5|1.46644E-5|1.46766E-5
2024-08-03 11:22:00|SHIB|1722684120|1.46766E-5|1.46814E-5|1.46766E-5|1.46814E-5
2024-08-03 11:23:00|SHIB|1722684180|1.46809E-5|1.4698E-5|1.46772E-5|1.4698E-5
2024-08-03 11:24:00|SHIB|1722684240|1.46981E-5|1.47092E-5|1.46959E-5|1.47092E-5
2024-08-03 11:25:00|SHIB|1722684300|1.47065E-5|1.47101E-5|1.47023E-5|1.47071E-5
2024-08-03 11:26:00|SHIB|1722684360|1.47073E-5|1.47107E-5|1.47046E-5|1.47074E-5
2024-08-03 11:27:00|SHIB|1722684420|1.47074E-5|1.47074E-5|1.47026E-5|1.47038E-5
2024-08-03 11:28:00|SHIB|1722684480|1.47032E-5|1.47084E-5|1.47028E-5|1.47074E-5
2024-08-03 11:29:00|SHIB|1722684540|1.47046E-5|1.47068E-5|1.47004E-5|1.47033E-5
2024-08-03 11:30:00|SHIB|1722684600|1.46991E-5|1.46996E-5|1.46913E-5|1.46918E-5
2024-08-03 11:31:00|SHIB|1722684660|1.46918E-5|1.47014E-5|1.46904E-5|1.46938E-5
2024-08-03 11:32:00|SHIB|1722684720|1.46938E-5|1.47026E-5|1.46938E-5|1.47003E-5
2024-08-03 11:33:00|SHIB|1722684780|1.47003E-5|1.47003E-5|1.4691E-5|1.46936E-5
2024-08-03 11:34:00|SHIB|1722684840|1.46904E-5|1.46925E-5|1.46811E-5|1.46846E-5
2024-08-03 11:35:00|SHIB|1722684900|1.46846E-5|1.4691E-5|1.46844E-5|1.46876E-5
2024-08-03 11:36:00|SHIB|1722684960|1.46862E-5|1.46906E-5|1.46799E-5|1.46837E-5
2024-08-03 11:37:00|SHIB|1722685020|1.46881E-5|1.47022E-5|1.46881E-5|1.47019E-5
2024-08-03 11:38:00|SHIB|1722685080|1.46989E-5|1.47173E-5|1.46957E-5|1.47169E-5
2024-08-03 11:39:00|SHIB|1722685140|1.47169E-5|1.47207E-5|1.4713E-5|1.47166E-5
2024-08-03 11:40:00|SHIB|1722685200|1.47128E-5|1.47159E-5|1.47081E-5|1.47085E-5
2024-08-03 11:41:00|SHIB|1722685260|1.47084E-5|1.47117E-5|1.47034E-5|1.47034E-5
2024-08-03 11:42:00|SHIB|1722685320|1.47034E-5|1.4709E-5|1.47033E-5|1.47052E-5
2024-08-03 11:43:00|SHIB|1722685380|1.47058E-5|1.47058E-5|1.46977E-5|1.47008E-5
2024-08-03 11:44:00|SHIB|1722685440|1.47018E-5|1.47022E-5|1.46976E-5|1.47017E-5
2024-08-03 11:45:00|SHIB|1722685500|1.47023E-5|1.47069E-5|1.47019E-5|1.47039E-5
2024-08-03 11:46:00|SHIB|1722685560|1.47039E-5|1.47207E-5|1.47028E-5|1.47187E-5
2024-08-03 11:47:00|SHIB|1722685620|1.47257E-5|1.47262E-5|1.47174E-5|1.47253E-5
2024-08-03 11:48:00|SHIB|1722685680|1.47176E-5|1.47252E-5|1.47137E-5|1.47137E-5
2024-08-03 11:49:00|SHIB|1722685740|1.47137E-5|1.47312E-5|1.47137E-5|1.47277E-5
2024-08-03 11:50:00|SHIB|1722685800|1.47309E-5|1.47358E-5|1.47269E-5|1.47327E-5
2024-08-03 11:51:00|SHIB|1722685860|1.47365E-5|1.47473E-5|1.47358E-5|1.47436E-5
2024-08-03 11:52:00|SHIB|1722685920|1.47436E-5|1.47442E-5|1.47308E-5|1.47313E-5
2024-08-03 11:53:00|SHIB|1722685980|1.47252E-5|1.47358E-5|1.47239E-5|1.47258E-5
2024-08-03 11:54:00|SHIB|1722686040|1.47189E-5|1.47189E-5|1.47091E-5|1.47095E-5
2024-08-03 11:55:00|SHIB|1722686100|1.47096E-5|1.47131E-5|1.47046E-5|1.47046E-5
2024-08-03 11:56:00|SHIB|1722686160|1.47037E-5|1.47099E-5|1.47026E-5|1.47026E-5
2024-08-03 11:57:00|SHIB|1722686220|1.47025E-5|1.47061E-5|1.46957E-5|1.46989E-5
2024-08-03 11:58:00|SHIB|1722686280|1.46955E-5|1.4705E-5|1.46955E-5|1.47045E-5
2024-08-03 11:59:00|SHIB|1722686340|1.47014E-5|1.47046E-5|1.46975E-5|1.47005E-5
2024-08-03 12:00:00|SHIB|1722686400|1.47041E-5|1.47056E-5|1.47017E-5|1.47021E-5
2024-08-03 12:01:00|SHIB|1722686460|1.47021E-5|1.47134E-5|1.46948E-5|1.46972E-5
2024-08-03 12:02:00|SHIB|1722686520|1.46977E-5|1.46978E-5|1.46869E-5|1.46927E-5
2024-08-03 12:03:00|SHIB|1722686580|1.46973E-5|1.46995E-5|1.46929E-5|1.46967E-5
2024-08-03 12:04:00|SHIB|1722686640|1.46929E-5|1.46934E-5|1.46895E-5|1.46919E-5
2024-08-03 12:05:00|SHIB|1722686700|1.46855E-5|1.4701E-5|1.46804E-5|1.46852E-5
2024-08-03 12:06:00|SHIB|1722686760|1.46853E-5|1.47071E-5|1.46853E-5|1.47038E-5
2024-08-03 12:07:00|SHIB|1722686820|1.47073E-5|1.47073E-5|1.46983E-5|1.47032E-5
2024-08-03 12:08:00|SHIB|1722686880|1.47032E-5|1.47061E-5|1.47022E-5|1.47029E-5
2024-08-03 12:09:00|SHIB|1722686940|1.47029E-5|1.47067E-5|1.46982E-5|1.46983E-5
2024-08-03 12:10:00|SHIB|1722687000|1.46981E-5|1.47008E-5|1.46914E-5|1.47008E-5
2024-08-03 12:11:00|SHIB|1722687060|1.47008E-5|1.47055E-5|1.46988E-5|1.47019E-5
2024-08-03 12:12:00|SHIB|1722687120|1.47051E-5|1.47144E-5|1.47018E-5|1.47077E-5
2024-08-03 12:13:00|SHIB|1722687180|1.47142E-5|1.47199E-5|1.47085E-5|1.47199E-5
2024-08-03 12:14:00|SHIB|1722687240|1.47198E-5|1.47258E-5|1.47198E-5|1.47228E-5
2024-08-03 12:15:00|SHIB|1722687300|1.47224E-5|1.47308E-5|1.47224E-5|1.47308E-5
2024-08-03 12:16:00|SHIB|1722687360|1.47303E-5|1.47307E-5|1.47226E-5|1.47229E-5
2024-08-03 12:17:00|SHIB|1722687420|1.47229E-5|1.47262E-5|1.47096E-5|1.47103E-5
2024-08-03 12:18:00|SHIB|1722687480|1.47134E-5|1.47243E-5|1.47134E-5|1.47238E-5
2024-08-03 12:19:00|SHIB|1722687540|1.4724E-5|1.47321E-5|1.47222E-5|1.47321E-5
2024-08-03 12:20:00|SHIB|1722687600|1.47362E-5|1.47404E-5|1.47308E-5|1.47372E-5
2024-08-03 12:21:00|SHIB|1722687660|1.47338E-5|1.47414E-5|1.47314E-5|1.47339E-5
2024-08-03 12:22:00|SHIB|1722687720|1.47333E-5|1.47476E-5|1.47333E-5|1.47472E-5
2024-08-03 12:23:00|SHIB|1722687780|1.47512E-5|1.47546E-5|1.47482E-5|1.47493E-5
2024-08-03 12:24:00|SHIB|1722687840|1.47557E-5|1.47862E-5|1.47557E-5|1.47821E-5
2024-08-03 12:25:00|SHIB|1722687900|1.47817E-5|1.47821E-5|1.47744E-5|1.47815E-5
2024-08-03 12:26:00|SHIB|1722687960|1.47815E-5|1.47828E-5|1.47704E-5|1.47819E-5
2024-08-03 12:27:00|SHIB|1722688020|1.47819E-5|1.4799E-5|1.47819E-5|1.47949E-5
2024-08-03 12:28:00|SHIB|1722688080|1.47951E-5|1.48053E-5|1.47934E-5|1.48053E-5
2024-08-03 12:29:00|SHIB|1722688140|1.48049E-5|1.48147E-5|1.47985E-5|1.48147E-5
2024-08-03 12:30:00|SHIB|1722688200|1.48143E-5|1.48143E-5|1.481E-5|1.4811E-5
2024-08-03 12:31:00|SHIB|1722688260|1.48143E-5|1.48213E-5|1.48116E-5|1.48203E-5
2024-08-03 12:32:00|SHIB|1722688320|1.48235E-5|1.48313E-5|1.48127E-5|1.48127E-5
2024-08-03 12:33:00|SHIB|1722688380|1.48127E-5|1.48167E-5|1.47831E-5|1.47931E-5
2024-08-03 12:34:00|SHIB|1722688440|1.47936E-5|1.47967E-5|1.4785E-5|1.47883E-5
2024-08-03 12:35:00|SHIB|1722688500|1.47882E-5|1.47883E-5|1.47819E-5|1.47844E-5
2024-08-03 12:36:00|SHIB|1722688560|1.47808E-5|1.47984E-5|1.47802E-5|1.47982E-5
2024-08-03 12:37:00|SHIB|1722688620|1.47982E-5|1.48064E-5|1.47881E-5|1.48064E-5
2024-08-03 12:38:00|SHIB|1722688680|1.48069E-5|1.48179E-5|1.48069E-5|1.48144E-5
2024-08-03 12:39:00|SHIB|1722688740|1.48175E-5|1.48177E-5|1.48064E-5|1.48066E-5
2024-08-03 12:40:00|SHIB|1722688800|1.48066E-5|1.481E-5|1.48059E-5|1.48059E-5
2024-08-03 12:41:00|SHIB|1722688860|1.48063E-5|1.48121E-5|1.48025E-5|1.48068E-5
2024-08-03 12:42:00|SHIB|1722688920|1.48068E-5|1.48089E-5|1.47975E-5|1.47975E-5
2024-08-03 12:43:00|SHIB|1722688980|1.48005E-5|1.48005E-5|1.47846E-5|1.47874E-5
2024-08-03 12:44:00|SHIB|1722689040|1.47845E-5|1.47892E-5|1.47789E-5|1.47804E-5
2024-08-03 12:45:00|SHIB|1722689100|1.47799E-5|1.47828E-5|1.47748E-5|1.47827E-5
2024-08-03 12:46:00|SHIB|1722689160|1.47827E-5|1.47831E-5|1.47652E-5|1.47683E-5
2024-08-03 12:47:00|SHIB|1722689220|1.47638E-5|1.47638E-5|1.47407E-5|1.47437E-5
2024-08-03 12:48:00|SHIB|1722689280|1.47437E-5|1.47482E-5|1.47437E-5|1.47469E-5
2024-08-03 12:49:00|SHIB|1722689340|1.47437E-5|1.47437E-5|1.47344E-5|1.47387E-5
2024-08-03 12:50:00|SHIB|1722689400|1.47387E-5|1.47475E-5|1.47302E-5|1.47305E-5
2024-08-03 12:51:00|SHIB|1722689460|1.473E-5|1.47315E-5|1.47234E-5|1.47275E-5
2024-08-03 12:52:00|SHIB|1722689520|1.47276E-5|1.47281E-5|1.47203E-5|1.47203E-5
2024-08-03 12:53:00|SHIB|1722689580|1.47203E-5|1.47301E-5|1.472E-5|1.47244E-5
2024-08-03 12:54:00|SHIB|1722689640|1.47277E-5|1.47434E-5|1.47277E-5|1.47433E-5
2024-08-03 12:55:00|SHIB|1722689700|1.47433E-5|1.47455E-5|1.47385E-5|1.47385E-5
2024-08-03 12:56:00|SHIB|1722689760|1.47385E-5|1.47458E-5|1.4735E-5|1.47389E-5
2024-08-03 12:57:00|SHIB|1722689820|1.47389E-5|1.47449E-5|1.47346E-5|1.47382E-5
2024-08-03 12:58:00|SHIB|1722689880|1.47382E-5|1.47415E-5|1.47345E-5|1.47345E-5
2024-08-03 12:59:00|SHIB|1722689940|1.47381E-5|1.47457E-5|1.47381E-5|1.47422E-5
2024-08-03 13:00:00|SHIB|1722690000|1.47425E-5|1.47612E-5|1.47425E-5|1.47611E-5
2024-08-03 13:01:00|SHIB|1722690060|1.47611E-5|1.47722E-5|1.47582E-5|1.47719E-5
2024-08-03 13:02:00|SHIB|1722690120|1.47713E-5|1.47754E-5|1.47685E-5|1.47728E-5
2024-08-03 13:03:00|SHIB|1722690180|1.47733E-5|1.47772E-5|1.47568E-5|1.47577E-5
2024-08-03 13:04:00|SHIB|1722690240|1.47577E-5|1.47577E-5|1.47412E-5|1.47417E-5
2024-08-03 13:05:00|SHIB|1722690300|1.47412E-5|1.47427E-5|1.47354E-5|1.47392E-5
2024-08-03 13:06:00|SHIB|1722690360|1.47392E-5|1.47542E-5|1.47392E-5|1.47491E-5
2024-08-03 13:07:00|SHIB|1722690420|1.47492E-5|1.47516E-5|1.47399E-5|1.47432E-5
2024-08-03 13:08:00|SHIB|1722690480|1.474E-5|1.4746E-5|1.47387E-5|1.47451E-5
2024-08-03 13:09:00|SHIB|1722690540|1.47456E-5|1.47462E-5|1.47395E-5|1.47395E-5
2024-08-03 13:10:00|SHIB|1722690600|1.47427E-5|1.47466E-5|1.474E-5|1.47419E-5
2024-08-03 13:11:00|SHIB|1722690660|1.47433E-5|1.47514E-5|1.47433E-5|1.47438E-5
2024-08-03 13:12:00|SHIB|1722690720|1.47438E-5|1.47438E-5|1.4724E-5|1.47278E-5
2024-08-03 13:13:00|SHIB|1722690780|1.47278E-5|1.47352E-5|1.47256E-5|1.47348E-5
2024-08-03 13:14:00|SHIB|1722690840|1.47348E-5|1.47478E-5|1.47326E-5|1.47466E-5
2024-08-03 13:15:00|SHIB|1722690900|1.47437E-5|1.47437E-5|1.47378E-5|1.47385E-5
2024-08-03 13:16:00|SHIB|1722690960|1.4739E-5|1.47545E-5|1.47388E-5|1.4752E-5
2024-08-03 13:17:00|SHIB|1722691020|1.4752E-5|1.4755E-5|1.4744E-5|1.47548E-5
2024-08-03 13:18:00|SHIB|1722691080|1.47544E-5|1.47563E-5|1.47496E-5|1.47556E-5
2024-08-03 13:19:00|SHIB|1722691140|1.47556E-5|1.47558E-5|1.47493E-5|1.47548E-5
2024-08-03 13:20:00|SHIB|1722691200|1.47491E-5|1.47523E-5|1.47293E-5|1.47337E-5
2024-08-03 13:21:00|SHIB|1722691260|1.47368E-5|1.47387E-5|1.47316E-5|1.47316E-5
2024-08-03 13:22:00|SHIB|1722691320|1.47316E-5|1.47424E-5|1.47306E-5|1.47393E-5
2024-08-03 13:23:00|SHIB|1722691380|1.47427E-5|1.47579E-5|1.47427E-5|1.47574E-5
2024-08-03 13:24:00|SHIB|1722691440|1.47574E-5|1.47574E-5|1.47427E-5|1.47427E-5
2024-08-03 13:25:00|SHIB|1722691500|1.47424E-5|1.47484E-5|1.47412E-5|1.4745E-5
2024-08-03 13:26:00|SHIB|1722691560|1.47451E-5|1.47676E-5|1.47451E-5|1.47644E-5
2024-08-03 13:27:00|SHIB|1722691620|1.47644E-5|1.47644E-5|1.47531E-5|1.47534E-5
2024-08-03 13:28:00|SHIB|1722691680|1.47565E-5|1.47565E-5|1.47442E-5|1.47499E-5
2024-08-03 13:29:00|SHIB|1722691740|1.47467E-5|1.47531E-5|1.47467E-5|1.47485E-5
2024-08-03 13:30:00|SHIB|1722691800|1.47485E-5|1.47489E-5|1.47407E-5|1.47413E-5
2024-08-03 13:31:00|SHIB|1722691860|1.47409E-5|1.47503E-5|1.47404E-5|1.47497E-5
2024-08-03 13:32:00|SHIB|1722691920|1.47497E-5|1.47497E-5|1.47415E-5|1.47418E-5
2024-08-03 13:33:00|SHIB|1722691980|1.47417E-5|1.4763E-5|1.47417E-5|1.47603E-5
2024-08-03 13:34:00|SHIB|1722692040|1.47605E-5|1.47639E-5|1.47535E-5|1.47638E-5
2024-08-03 13:35:00|SHIB|1722692100|1.47638E-5|1.47716E-5|1.47614E-5|1.47716E-5
2024-08-03 13:36:00|SHIB|1722692160|1.47649E-5|1.47738E-5|1.47629E-5|1.47687E-5
2024-08-03 13:37:00|SHIB|1722692220|1.47687E-5|1.47707E-5|1.47517E-5|1.47517E-5
2024-08-03 13:38:00|SHIB|1722692280|1.47484E-5|1.47505E-5|1.47463E-5|1.47495E-5
2024-08-03 13:39:00|SHIB|1722692340|1.47497E-5|1.47535E-5|1.47478E-5|1.47509E-5
2024-08-03 13:40:00|SHIB|1722692400|1.47509E-5|1.47518E-5|1.47473E-5|1.47479E-5
2024-08-03 13:41:00|SHIB|1722692460|1.47479E-5|1.47569E-5|1.47479E-5|1.47518E-5
2024-08-03 13:42:00|SHIB|1722692520|1.47519E-5|1.47523E-5|1.47371E-5|1.47371E-5
2024-08-03 13:43:00|SHIB|1722692580|1.4737E-5|1.47399E-5|1.47274E-5|1.47274E-5
2024-08-03 13:44:00|SHIB|1722692640|1.47301E-5|1.47337E-5|1.47261E-5|1.473E-5
2024-08-03 13:45:00|SHIB|1722692700|1.47299E-5|1.47316E-5|1.47266E-5|1.47305E-5
2024-08-03 13:46:00|SHIB|1722692760|1.47304E-5|1.47304E-5|1.47149E-5|1.47149E-5
2024-08-03 13:47:00|SHIB|1722692820|1.47179E-5|1.47257E-5|1.4715E-5|1.47224E-5
2024-08-03 13:48:00|SHIB|1722692880|1.47225E-5|1.4732E-5|1.47225E-5|1.47313E-5
2024-08-03 13:49:00|SHIB|1722692940|1.47313E-5|1.47441E-5|1.47291E-5|1.47291E-5
2024-08-03 13:50:00|SHIB|1722693000|1.47291E-5|1.47353E-5|1.47287E-5|1.47337E-5
2024-08-03 13:51:00|SHIB|1722693060|1.47332E-5|1.47481E-5|1.47332E-5|1.4746E-5
2024-08-03 13:52:00|SHIB|1722693120|1.4746E-5|1.47497E-5|1.4743E-5|1.47434E-5
2024-08-03 13:53:00|SHIB|1722693180|1.47435E-5|1.47492E-5|1.47393E-5|1.47461E-5
2024-08-03 13:54:00|SHIB|1722693240|1.47475E-5|1.47512E-5|1.47442E-5|1.47481E-5
2024-08-03 13:55:00|SHIB|1722693300|1.47517E-5|1.4756E-5|1.47486E-5|1.47486E-5
2024-08-03 13:56:00|SHIB|1722693360|1.47486E-5|1.47516E-5|1.47479E-5|1.47482E-5
2024-08-03 13:57:00|SHIB|1722693420|1.47487E-5|1.47577E-5|1.47487E-5|1.47577E-5
2024-08-03 13:58:00|SHIB|1722693480|1.4758E-5|1.47615E-5|1.47572E-5|1.47611E-5
2024-08-03 13:59:00|SHIB|1722693540|1.47611E-5|1.47612E-5|1.47544E-5|1.47582E-5
2024-08-03 14:00:00|SHIB|1722693600|1.47582E-5|1.47685E-5|1.47582E-5|1.47661E-5
2024-08-03 14:01:00|SHIB|1722693660|1.47662E-5|1.47918E-5|1.47662E-5|1.47918E-5
2024-08-03 14:02:00|SHIB|1722693720|1.47914E-5|1.48071E-5|1.47914E-5|1.48036E-5
2024-08-03 14:03:00|SHIB|1722693780|1.48034E-5|1.48074E-5|1.47985E-5|1.4806E-5
2024-08-03 14:04:00|SHIB|1722693840|1.48062E-5|1.48172E-5|1.4805E-5|1.48123E-5
2024-08-03 14:05:00|SHIB|1722693900|1.48123E-5|1.48182E-5|1.48096E-5|1.48101E-5
2024-08-03 14:06:00|SHIB|1722693960|1.48101E-5|1.48235E-5|1.48101E-5|1.48202E-5
2024-08-03 14:07:00|SHIB|1722694020|1.48202E-5|1.4835E-5|1.4817E-5|1.4817E-5
2024-08-03 14:08:00|SHIB|1722694080|1.48169E-5|1.48327E-5|1.48169E-5|1.48322E-5
2024-08-03 14:09:00|SHIB|1722694140|1.48326E-5|1.48327E-5|1.4802E-5|1.48022E-5
2024-08-03 14:10:00|SHIB|1722694200|1.48023E-5|1.48089E-5|1.47898E-5|1.47923E-5
2024-08-03 14:11:00|SHIB|1722694260|1.47942E-5|1.47942E-5|1.47746E-5|1.47817E-5
2024-08-03 14:12:00|SHIB|1722694320|1.47818E-5|1.47845E-5|1.47789E-5|1.47815E-5
2024-08-03 14:13:00|SHIB|1722694380|1.47815E-5|1.47926E-5|1.47805E-5|1.47872E-5
2024-08-03 14:14:00|SHIB|1722694440|1.479E-5|1.48019E-5|1.47879E-5|1.47982E-5
2024-08-03 14:15:00|SHIB|1722694500|1.47987E-5|1.47989E-5|1.47909E-5|1.47911E-5
2024-08-03 14:16:00|SHIB|1722694560|1.4794E-5|1.47941E-5|1.47821E-5|1.47851E-5
2024-08-03 14:17:00|SHIB|1722694620|1.4785E-5|1.48166E-5|1.47849E-5|1.48159E-5
2024-08-03 14:18:00|SHIB|1722694680|1.48157E-5|1.48288E-5|1.48146E-5|1.48255E-5
2024-08-03 14:19:00|SHIB|1722694740|1.48265E-5|1.48349E-5|1.48259E-5|1.48349E-5
2024-08-03 14:20:00|SHIB|1722694800|1.48318E-5|1.4832E-5|1.48189E-5|1.48189E-5
2024-08-03 14:21:00|SHIB|1722694860|1.48185E-5|1.48276E-5|1.48135E-5|1.48218E-5
2024-08-03 14:22:00|SHIB|1722694920|1.48218E-5|1.48219E-5|1.48091E-5|1.48135E-5
2024-08-03 14:23:00|SHIB|1722694980|1.48127E-5|1.48212E-5|1.48099E-5|1.48201E-5
2024-08-03 14:24:00|SHIB|1722695040|1.48173E-5|1.48218E-5|1.48144E-5|1.48218E-5
2024-08-03 14:25:00|SHIB|1722695100|1.48219E-5|1.48303E-5|1.48205E-5|1.48233E-5
2024-08-03 14:26:00|SHIB|1722695160|1.48234E-5|1.48449E-5|1.48232E-5|1.48448E-5
2024-08-03 14:27:00|SHIB|1722695220|1.48485E-5|1.48501E-5|1.48437E-5|1.48439E-5
2024-08-03 14:28:00|SHIB|1722695280|1.48475E-5|1.48531E-5|1.48356E-5|1.48388E-5
2024-08-03 14:29:00|SHIB|1722695340|1.48388E-5|1.48388E-5|1.48345E-5|1.48374E-5
2024-08-03 14:30:00|SHIB|1722695400|1.48406E-5|1.48569E-5|1.48405E-5|1.48471E-5
2024-08-03 14:31:00|SHIB|1722695460|1.48476E-5|1.48518E-5|1.48457E-5|1.48494E-5
2024-08-03 14:32:00|SHIB|1722695520|1.48493E-5|1.48536E-5|1.48405E-5|1.48411E-5
2024-08-03 14:33:00|SHIB|1722695580|1.48409E-5|1.48437E-5|1.48243E-5|1.48387E-5
2024-08-03 14:34:00|SHIB|1722695640|1.48416E-5|1.48628E-5|1.48416E-5|1.48628E-5
2024-08-03 14:35:00|SHIB|1722695700|1.48669E-5|1.48698E-5|1.48529E-5|1.48556E-5
2024-08-03 14:36:00|SHIB|1722695760|1.48556E-5|1.48674E-5|1.48499E-5|1.48643E-5
2024-08-03 14:37:00|SHIB|1722695820|1.48638E-5|1.4868E-5|1.48463E-5|1.48499E-5
2024-08-03 14:38:00|SHIB|1722695880|1.48499E-5|1.48507E-5|1.4842E-5|1.4843E-5
2024-08-03 14:39:00|SHIB|1722695940|1.48432E-5|1.48538E-5|1.48429E-5|1.48429E-5
2024-08-03 14:40:00|SHIB|1722696000|1.48427E-5|1.4845E-5|1.48329E-5|1.48329E-5
2024-08-03 14:41:00|SHIB|1722696060|1.48323E-5|1.48394E-5|1.48294E-5|1.48313E-5
2024-08-03 14:42:00|SHIB|1722696120|1.48348E-5|1.48431E-5|1.48333E-5|1.48334E-5
2024-08-03 14:43:00|SHIB|1722696180|1.48333E-5|1.4843E-5|1.4823E-5|1.4823E-5
2024-08-03 14:44:00|SHIB|1722696240|1.48231E-5|1.48337E-5|1.48231E-5|1.48309E-5
2024-08-03 14:45:00|SHIB|1722696300|1.48307E-5|1.48443E-5|1.48304E-5|1.48436E-5
2024-08-03 14:46:00|SHIB|1722696360|1.4844E-5|1.48441E-5|1.48363E-5|1.4843E-5
2024-08-03 14:47:00|SHIB|1722696420|1.48429E-5|1.48429E-5|1.48151E-5|1.48151E-5
2024-08-03 14:48:00|SHIB|1722696480|1.48186E-5|1.48241E-5|1.48139E-5|1.4824E-5
2024-08-03 14:49:00|SHIB|1722696540|1.48209E-5|1.4829E-5|1.48131E-5|1.4829E-5
2024-08-03 14:50:00|SHIB|1722696600|1.4829E-5|1.48348E-5|1.48279E-5|1.48348E-5
2024-08-03 14:51:00|SHIB|1722696660|1.48317E-5|1.48414E-5|1.48249E-5|1.48249E-5
2024-08-03 14:52:00|SHIB|1722696720|1.4828E-5|1.4828E-5|1.48116E-5|1.48147E-5
2024-08-03 14:53:00|SHIB|1722696780|1.48153E-5|1.48203E-5|1.48115E-5|1.48116E-5
2024-08-03 14:54:00|SHIB|1722696840|1.48111E-5|1.4824E-5|1.48111E-5|1.48197E-5
2024-08-03 14:55:00|SHIB|1722696900|1.48197E-5|1.4823E-5|1.48039E-5|1.48039E-5
2024-08-03 14:56:00|SHIB|1722696960|1.4807E-5|1.48105E-5|1.47979E-5|1.47979E-5
2024-08-03 14:57:00|SHIB|1722697020|1.47971E-5|1.47971E-5|1.47688E-5|1.47688E-5
2024-08-03 14:58:00|SHIB|1722697080|1.47688E-5|1.47688E-5|1.47524E-5|1.47535E-5
2024-08-03 14:59:00|SHIB|1722697140|1.47535E-5|1.47699E-5|1.4753E-5|1.47649E-5
2024-08-03 15:00:00|SHIB|1722697200|1.47647E-5|1.47716E-5|1.47607E-5|1.47653E-5
2024-08-03 15:01:00|SHIB|1722697260|1.47654E-5|1.47654E-5|1.47611E-5|1.47616E-5
2024-08-03 15:02:00|SHIB|1722697320|1.47617E-5|1.47617E-5|1.47281E-5|1.47306E-5
2024-08-03 15:03:00|SHIB|1722697380|1.47306E-5|1.47384E-5|1.47285E-5|1.47368E-5
2024-08-03 15:04:00|SHIB|1722697440|1.47437E-5|1.47699E-5|1.47437E-5|1.47662E-5
2024-08-03 15:05:00|SHIB|1722697500|1.47594E-5|1.47749E-5|1.47578E-5|1.47677E-5
2024-08-03 15:06:00|SHIB|1722697560|1.47703E-5|1.47796E-5|1.47693E-5|1.47745E-5
2024-08-03 15:07:00|SHIB|1722697620|1.47742E-5|1.47803E-5|1.47627E-5|1.47799E-5
2024-08-03 15:08:00|SHIB|1722697680|1.47797E-5|1.47931E-5|1.47797E-5|1.47898E-5
2024-08-03 15:09:00|SHIB|1722697740|1.47898E-5|1.47908E-5|1.47863E-5|1.47904E-5
2024-08-03 15:10:00|SHIB|1722697800|1.47903E-5|1.47904E-5|1.47748E-5|1.47754E-5
2024-08-03 15:11:00|SHIB|1722697860|1.47754E-5|1.47754E-5|1.47643E-5|1.47709E-5
2024-08-03 15:12:00|SHIB|1722697920|1.47709E-5|1.47762E-5|1.47662E-5|1.47762E-5
2024-08-03 15:13:00|SHIB|1722697980|1.47765E-5|1.47844E-5|1.47765E-5|1.478E-5
2024-08-03 15:14:00|SHIB|1722698040|1.47799E-5|1.47804E-5|1.47688E-5|1.47688E-5
2024-08-03 15:15:00|SHIB|1722698100|1.47687E-5|1.47687E-5|1.47573E-5|1.47573E-5
2024-08-03 15:16:00|SHIB|1722698160|1.47553E-5|1.4758E-5|1.47368E-5|1.47408E-5
2024-08-03 15:17:00|SHIB|1722698220|1.47389E-5|1.47481E-5|1.47306E-5|1.47339E-5
2024-08-03 15:18:00|SHIB|1722698280|1.47326E-5|1.47369E-5|1.47084E-5|1.47122E-5
2024-08-03 15:19:00|SHIB|1722698340|1.47125E-5|1.47125E-5|1.46937E-5|1.4697E-5
2024-08-03 15:20:00|SHIB|1722698400|1.46968E-5|1.46993E-5|1.46841E-5|1.46883E-5
2024-08-03 15:21:00|SHIB|1722698460|1.46843E-5|1.46863E-5|1.46549E-5|1.4662E-5
2024-08-03 15:22:00|SHIB|1722698520|1.46671E-5|1.46671E-5|1.46458E-5|1.46463E-5
2024-08-03 15:23:00|SHIB|1722698580|1.46466E-5|1.46588E-5|1.46284E-5|1.46315E-5
2024-08-03 15:24:00|SHIB|1722698640|1.46331E-5|1.465E-5|1.46331E-5|1.46452E-5
2024-08-03 15:25:00|SHIB|1722698700|1.46452E-5|1.46548E-5|1.46428E-5|1.46502E-5
2024-08-03 15:26:00|SHIB|1722698760|1.46486E-5|1.46486E-5|1.46251E-5|1.4633E-5
2024-08-03 15:27:00|SHIB|1722698820|1.46335E-5|1.46409E-5|1.46309E-5|1.46309E-5
2024-08-03 15:28:00|SHIB|1722698880|1.46309E-5|1.46326E-5|1.46067E-5|1.4613E-5
2024-08-03 15:29:00|SHIB|1722698940|1.46132E-5|1.46203E-5|1.46096E-5|1.46096E-5
2024-08-03 15:30:00|SHIB|1722699000|1.46095E-5|1.46095E-5|1.4573E-5|1.4573E-5
2024-08-03 15:31:00|SHIB|1722699060|1.4573E-5|1.46006E-5|1.45724E-5|1.45992E-5
2024-08-03 15:32:00|SHIB|1722699120|1.45971E-5|1.46136E-5|1.45907E-5|1.45907E-5
2024-08-03 15:33:00|SHIB|1722699180|1.45892E-5|1.45892E-5|1.45605E-5|1.4573E-5
2024-08-03 15:34:00|SHIB|1722699240|1.45729E-5|1.45729E-5|1.45352E-5|1.45352E-5
2024-08-03 15:35:00|SHIB|1722699300|1.4533E-5|1.45439E-5|1.45244E-5|1.45355E-5
2024-08-03 15:36:00|SHIB|1722699360|1.45354E-5|1.45516E-5|1.45331E-5|1.45409E-5
2024-08-03 15:37:00|SHIB|1722699420|1.45435E-5|1.45471E-5|1.45368E-5|1.45368E-5
2024-08-03 15:38:00|SHIB|1722699480|1.45268E-5|1.45513E-5|1.45237E-5|1.45381E-5
2024-08-03 15:39:00|SHIB|1722699540|1.4537E-5|1.45477E-5|1.45206E-5|1.45206E-5
2024-08-03 15:40:00|SHIB|1722699600|1.45204E-5|1.45204E-5|1.44973E-5|1.44977E-5
2024-08-03 15:41:00|SHIB|1722699660|1.44975E-5|1.45268E-5|1.44862E-5|1.45098E-5
2024-08-03 15:42:00|SHIB|1722699720|1.45098E-5|1.45115E-5|1.45037E-5|1.4509E-5
2024-08-03 15:43:00|SHIB|1722699780|1.45091E-5|1.45182E-5|1.44679E-5|1.44739E-5
2024-08-03 15:44:00|SHIB|1722699840|1.44768E-5|1.44866E-5|1.44544E-5|1.44546E-5
2024-08-03 15:45:00|SHIB|1722699900|1.44546E-5|1.44743E-5|1.44546E-5|1.44743E-5
2024-08-03 15:46:00|SHIB|1722699960|1.44775E-5|1.44808E-5|1.44323E-5|1.44323E-5
2024-08-03 15:47:00|SHIB|1722700020|1.44323E-5|1.44638E-5|1.44306E-5|1.44532E-5
2024-08-03 15:48:00|SHIB|1722700080|1.44531E-5|1.44761E-5|1.4452E-5|1.4452E-5
2024-08-03 15:49:00|SHIB|1722700140|1.44516E-5|1.44518E-5|1.44314E-5|1.44462E-5
2024-08-03 15:50:00|SHIB|1722700200|1.44462E-5|1.44492E-5|1.44314E-5|1.44446E-5
2024-08-03 15:51:00|SHIB|1722700260|1.4445E-5|1.4445E-5|1.44265E-5|1.44391E-5
2024-08-03 15:52:00|SHIB|1722700320|1.44382E-5|1.44511E-5|1.44278E-5|1.44337E-5
2024-08-03 15:53:00|SHIB|1722700380|1.4435E-5|1.44356E-5|1.44039E-5|1.4411E-5
2024-08-03 15:54:00|SHIB|1722700440|1.44106E-5|1.44225E-5|1.44106E-5|1.44188E-5
2024-08-03 15:55:00|SHIB|1722700500|1.44197E-5|1.44197E-5|1.44052E-5|1.44052E-5
2024-08-03 15:56:00|SHIB|1722700560|1.44048E-5|1.44048E-5|1.43618E-5|1.43663E-5
2024-08-03 15:57:00|SHIB|1722700620|1.43694E-5|1.43716E-5|1.4347E-5|1.4347E-5
2024-08-03 15:58:00|SHIB|1722700680|1.43461E-5|1.43461E-5|1.4321E-5|1.4321E-5
2024-08-03 15:59:00|SHIB|1722700740|1.43243E-5|1.43416E-5|1.43241E-5|1.43294E-5
2024-08-03 16:00:00|SHIB|1722700800|1.43292E-5|1.43449E-5|1.43246E-5|1.43368E-5
2024-08-03 16:01:00|SHIB|1722700860|1.43366E-5|1.43475E-5|1.43067E-5|1.43067E-5
2024-08-03 16:02:00|SHIB|1722700920|1.43051E-5|1.43175E-5|1.42824E-5|1.43175E-5
2024-08-03 16:03:00|SHIB|1722700980|1.43188E-5|1.43248E-5|1.43018E-5|1.43149E-5
2024-08-03 16:04:00|SHIB|1722701040|1.43181E-5|1.43181E-5|1.42859E-5|1.42975E-5
2024-08-03 16:05:00|SHIB|1722701100|1.4298E-5|1.43201E-5|1.42833E-5|1.42902E-5
2024-08-03 16:06:00|SHIB|1722701160|1.42897E-5|1.43263E-5|1.42897E-5|1.42957E-5
2024-08-03 16:07:00|SHIB|1722701220|1.42963E-5|1.42963E-5|1.42605E-5|1.42605E-5
2024-08-03 16:08:00|SHIB|1722701280|1.42562E-5|1.42562E-5|1.42273E-5|1.42273E-5
2024-08-03 16:09:00|SHIB|1722701340|1.42289E-5|1.42669E-5|1.42289E-5|1.42588E-5
2024-08-03 16:10:00|SHIB|1722701400|1.42514E-5|1.42859E-5|1.42484E-5|1.42798E-5
2024-08-03 16:11:00|SHIB|1722701460|1.42773E-5|1.42812E-5|1.42636E-5|1.4281E-5
2024-08-03 16:12:00|SHIB|1722701520|1.42851E-5|1.43172E-5|1.42837E-5|1.42996E-5
2024-08-03 16:13:00|SHIB|1722701580|1.42998E-5|1.43103E-5|1.42942E-5|1.43024E-5
2024-08-03 16:14:00|SHIB|1722701640|1.42956E-5|1.42956E-5|1.42609E-5|1.42896E-5
2024-08-03 16:15:00|SHIB|1722701700|1.4291E-5|1.4291E-5|1.42421E-5|1.42421E-5
2024-08-03 16:16:00|SHIB|1722701760|1.42452E-5|1.42614E-5|1.42103E-5|1.42198E-5
2024-08-03 16:17:00|SHIB|1722701820|1.42166E-5|1.42166E-5|1.41547E-5|1.41586E-5
2024-08-03 16:18:00|SHIB|1722701880|1.41577E-5|1.4178E-5|1.41183E-5|1.4175E-5
2024-08-03 16:19:00|SHIB|1722701940|1.41747E-5|1.41845E-5|1.41563E-5|1.41752E-5
2024-08-03 16:20:00|SHIB|1722702000|1.41698E-5|1.4176E-5|1.41503E-5|1.4176E-5
2024-08-03 16:21:00|SHIB|1722702060|1.41725E-5|1.41861E-5|1.41619E-5|1.41861E-5
2024-08-03 16:22:00|SHIB|1722702120|1.41868E-5|1.42181E-5|1.41865E-5|1.42181E-5
2024-08-03 16:23:00|SHIB|1722702180|1.42227E-5|1.42386E-5|1.4215E-5|1.42187E-5
2024-08-03 16:24:00|SHIB|1722702240|1.42181E-5|1.42181E-5|1.41899E-5|1.41902E-5
2024-08-03 16:25:00|SHIB|1722702300|1.41913E-5|1.41979E-5|1.41656E-5|1.41656E-5
2024-08-03 16:26:00|SHIB|1722702360|1.41585E-5|1.41615E-5|1.41317E-5|1.41601E-5
2024-08-03 16:27:00|SHIB|1722702420|1.41585E-5|1.41755E-5|1.41557E-5|1.41632E-5
2024-08-03 16:28:00|SHIB|1722702480|1.41607E-5|1.42054E-5|1.41562E-5|1.42054E-5
2024-08-03 16:29:00|SHIB|1722702540|1.42063E-5|1.42063E-5|1.41801E-5|1.4191E-5
2024-08-03 16:30:00|SHIB|1722702600|1.41872E-5|1.42958E-5|1.41872E-5|1.42882E-5
2024-08-03 16:31:00|SHIB|1722702660|1.42884E-5|1.43808E-5|1.42884E-5|1.43722E-5
2024-08-03 16:32:00|SHIB|1722702720|1.43782E-5|1.44333E-5|1.43782E-5|1.44331E-5
2024-08-03 16:33:00|SHIB|1722702780|1.44364E-5|1.44383E-5|1.44129E-5|1.44159E-5
2024-08-03 16:34:00|SHIB|1722702840|1.44219E-5|1.44375E-5|1.44042E-5|1.44207E-5
2024-08-03 16:35:00|SHIB|1722702900|1.44233E-5|1.4447E-5|1.442E-5|1.4436E-5
2024-08-03 16:36:00|SHIB|1722702960|1.44397E-5|1.44524E-5|1.4428E-5|1.44426E-5
2024-08-03 16:37:00|SHIB|1722703020|1.4442E-5|1.4443E-5|1.44044E-5|1.44044E-5
2024-08-03 16:38:00|SHIB|1722703080|1.44136E-5|1.44255E-5|1.44063E-5|1.44129E-5
2024-08-03 16:39:00|SHIB|1722703140|1.44125E-5|1.44219E-5|1.43175E-5|1.43175E-5
2024-08-03 16:40:00|SHIB|1722703200|1.43171E-5|1.43596E-5|1.43005E-5|1.43329E-5
2024-08-03 16:41:00|SHIB|1722703260|1.43338E-5|1.43368E-5|1.42872E-5|1.43047E-5
2024-08-03 16:42:00|SHIB|1722703320|1.43043E-5|1.43066E-5|1.42631E-5|1.42661E-5
2024-08-03 16:43:00|SHIB|1722703380|1.42629E-5|1.42659E-5|1.42205E-5|1.42293E-5
2024-08-03 16:44:00|SHIB|1722703440|1.42336E-5|1.4248E-5|1.42165E-5|1.42178E-5
2024-08-03 16:45:00|SHIB|1722703500|1.42162E-5|1.42529E-5|1.42162E-5|1.42529E-5
2024-08-03 16:46:00|SHIB|1722703560|1.42495E-5|1.42593E-5|1.42265E-5|1.42298E-5
2024-08-03 16:47:00|SHIB|1722703620|1.42295E-5|1.42295E-5|1.41952E-5|1.41952E-5
2024-08-03 16:48:00|SHIB|1722703680|1.41914E-5|1.42365E-5|1.41772E-5|1.42355E-5
2024-08-03 16:49:00|SHIB|1722703740|1.42335E-5|1.42352E-5|1.42078E-5|1.42081E-5
2024-08-03 16:50:00|SHIB|1722703800|1.42082E-5|1.42082E-5|1.41786E-5|1.41932E-5
2024-08-03 16:51:00|SHIB|1722703860|1.41925E-5|1.42222E-5|1.4184E-5|1.41988E-5
2024-08-03 16:52:00|SHIB|1722703920|1.41958E-5|1.42025E-5|1.41668E-5|1.41701E-5
2024-08-03 16:53:00|SHIB|1722703980|1.41704E-5|1.42308E-5|1.41704E-5|1.42308E-5
2024-08-03 16:54:00|SHIB|1722704040|1.42375E-5|1.42749E-5|1.4237E-5|1.42441E-5
2024-08-03 16:55:00|SHIB|1722704100|1.42405E-5|1.42405E-5|1.42163E-5|1.42182E-5
2024-08-03 16:56:00|SHIB|1722704160|1.42182E-5|1.42325E-5|1.41975E-5|1.4212E-5
2024-08-03 16:57:00|SHIB|1722704220|1.4212E-5|1.42453E-5|1.42118E-5|1.42343E-5
2024-08-03 16:58:00|SHIB|1722704280|1.42338E-5|1.43019E-5|1.42274E-5|1.43019E-5
2024-08-03 16:59:00|SHIB|1722704340|1.42904E-5|1.42904E-5|1.424E-5|1.42434E-5
2024-08-03 17:00:00|SHIB|1722704400|1.42459E-5|1.42459E-5|1.42179E-5|1.42225E-5
2024-08-03 17:01:00|SHIB|1722704460|1.42257E-5|1.42453E-5|1.4223E-5|1.42397E-5
2024-08-03 17:02:00|SHIB|1722704520|1.42329E-5|1.42336E-5|1.42094E-5|1.42094E-5
2024-08-03 17:03:00|SHIB|1722704580|1.42094E-5|1.42094E-5|1.41477E-5|1.41525E-5
2024-08-03 17:04:00|SHIB|1722704640|1.41493E-5|1.41504E-5|1.41276E-5|1.41368E-5
2024-08-03 17:05:00|SHIB|1722704700|1.41362E-5|1.41832E-5|1.41362E-5|1.41663E-5
2024-08-03 17:06:00|SHIB|1722704760|1.41661E-5|1.41775E-5|1.41438E-5|1.41775E-5
2024-08-03 17:07:00|SHIB|1722704820|1.4175E-5|1.4175E-5|1.41469E-5|1.41502E-5
2024-08-03 17:08:00|SHIB|1722704880|1.41525E-5|1.41562E-5|1.41193E-5|1.41325E-5
2024-08-03 17:09:00|SHIB|1722704940|1.41328E-5|1.41395E-5|1.41017E-5|1.41018E-5
2024-08-03 17:10:00|SHIB|1722705000|1.40984E-5|1.41148E-5|1.40706E-5|1.41148E-5
2024-08-03 17:11:00|SHIB|1722705060|1.4115E-5|1.41501E-5|1.41079E-5|1.41245E-5
2024-08-03 17:12:00|SHIB|1722705120|1.4128E-5|1.41411E-5|1.41176E-5|1.41176E-5
2024-08-03 17:13:00|SHIB|1722705180|1.41176E-5|1.41261E-5|1.41057E-5|1.41258E-5
2024-08-03 17:14:00|SHIB|1722705240|1.41267E-5|1.413E-5|1.41102E-5|1.41218E-5
2024-08-03 17:15:00|SHIB|1722705300|1.41218E-5|1.41387E-5|1.41218E-5|1.41284E-5
2024-08-03 17:16:00|SHIB|1722705360|1.41283E-5|1.41283E-5|1.40881E-5|1.4092E-5
2024-08-03 17:17:00|SHIB|1722705420|1.40859E-5|1.40859E-5|1.40083E-5|1.40107E-5
2024-08-03 17:18:00|SHIB|1722705480|1.40077E-5|1.40268E-5|1.39847E-5|1.40252E-5
2024-08-03 17:19:00|SHIB|1722705540|1.40324E-5|1.40331E-5|1.39913E-5|1.40224E-5
2024-08-03 17:20:00|SHIB|1722705600|1.4022E-5|1.40237E-5|1.39943E-5|1.40137E-5
2024-08-03 17:21:00|SHIB|1722705660|1.40174E-5|1.40403E-5|1.40146E-5|1.40211E-5
2024-08-03 17:22:00|SHIB|1722705720|1.40277E-5|1.40625E-5|1.40241E-5|1.40506E-5
2024-08-03 17:23:00|SHIB|1722705780|1.40504E-5|1.40504E-5|1.4008E-5|1.40309E-5
2024-08-03 17:24:00|SHIB|1722705840|1.40252E-5|1.40527E-5|1.40252E-5|1.40414E-5
2024-08-03 17:25:00|SHIB|1722705900|1.4046E-5|1.40569E-5|1.40358E-5|1.40549E-5
2024-08-03 17:26:00|SHIB|1722705960|1.40561E-5|1.40709E-5|1.40426E-5|1.4058E-5
2024-08-03 17:27:00|SHIB|1722706020|1.40592E-5|1.40847E-5|1.40438E-5|1.40847E-5
2024-08-03 17:28:00|SHIB|1722706080|1.40819E-5|1.40906E-5|1.40434E-5|1.40514E-5
2024-08-03 17:29:00|SHIB|1722706140|1.40519E-5|1.40641E-5|1.40397E-5|1.40428E-5
2024-08-03 17:30:00|SHIB|1722706200|1.40468E-5|1.40647E-5|1.40468E-5|1.40647E-5
2024-08-03 17:31:00|SHIB|1722706260|1.40647E-5|1.40715E-5|1.40432E-5|1.40436E-5
2024-08-03 17:32:00|SHIB|1722706320|1.40435E-5|1.4049E-5|1.39971E-5|1.40017E-5
2024-08-03 17:33:00|SHIB|1722706380|1.39988E-5|1.40119E-5|1.39785E-5|1.39995E-5
2024-08-03 17:34:00|SHIB|1722706440|1.4007E-5|1.40093E-5|1.39814E-5|1.4004E-5
2024-08-03 17:35:00|SHIB|1722706500|1.40036E-5|1.40439E-5|1.40036E-5|1.40439E-5
2024-08-03 17:36:00|SHIB|1722706560|1.40471E-5|1.40527E-5|1.4023E-5|1.40275E-5
2024-08-03 17:37:00|SHIB|1722706620|1.40279E-5|1.4031E-5|1.40099E-5|1.40275E-5
2024-08-03 17:38:00|SHIB|1722706680|1.40279E-5|1.40627E-5|1.4025E-5|1.40533E-5
2024-08-03 17:39:00|SHIB|1722706740|1.40529E-5|1.40705E-5|1.4051E-5|1.40581E-5
2024-08-03 17:40:00|SHIB|1722706800|1.40547E-5|1.40628E-5|1.40486E-5|1.40595E-5
2024-08-03 17:41:00|SHIB|1722706860|1.40595E-5|1.4099E-5|1.40593E-5|1.40835E-5
2024-08-03 17:42:00|SHIB|1722706920|1.40825E-5|1.40923E-5|1.40733E-5|1.40923E-5
2024-08-03 17:43:00|SHIB|1722706980|1.40958E-5|1.41039E-5|1.40856E-5|1.41039E-5
2024-08-03 17:44:00|SHIB|1722707040|1.41042E-5|1.41364E-5|1.41042E-5|1.41288E-5
2024-08-03 17:45:00|SHIB|1722707100|1.41288E-5|1.4129E-5|1.41107E-5|1.41108E-5
2024-08-03 17:46:00|SHIB|1722707160|1.41109E-5|1.41256E-5|1.41075E-5|1.41075E-5
2024-08-03 17:47:00|SHIB|1722707220|1.41073E-5|1.41084E-5|1.40826E-5|1.4083E-5
2024-08-03 17:48:00|SHIB|1722707280|1.40831E-5|1.40837E-5|1.40603E-5|1.40644E-5
2024-08-03 17:49:00|SHIB|1722707340|1.40734E-5|1.40786E-5|1.40346E-5|1.40346E-5
2024-08-03 17:50:00|SHIB|1722707400|1.40339E-5|1.40397E-5|1.40161E-5|1.4031E-5
2024-08-03 17:51:00|SHIB|1722707460|1.40345E-5|1.40514E-5|1.40282E-5|1.40292E-5
2024-08-03 17:52:00|SHIB|1722707520|1.40321E-5|1.40475E-5|1.40271E-5|1.4037E-5
2024-08-03 17:53:00|SHIB|1722707580|1.40433E-5|1.40517E-5|1.40384E-5|1.4046E-5
2024-08-03 17:54:00|SHIB|1722707640|1.40481E-5|1.40481E-5|1.40264E-5|1.40321E-5
2024-08-03 17:55:00|SHIB|1722707700|1.40318E-5|1.40341E-5|1.4023E-5|1.40336E-5
2024-08-03 17:56:00|SHIB|1722707760|1.40345E-5|1.40454E-5|1.40342E-5|1.40407E-5
2024-08-03 17:57:00|SHIB|1722707820|1.40399E-5|1.40399E-5|1.40078E-5|1.40078E-5
2024-08-03 17:58:00|SHIB|1722707880|1.40075E-5|1.40075E-5|1.39789E-5|1.39823E-5
2024-08-03 17:59:00|SHIB|1722707940|1.39817E-5|1.39993E-5|1.39717E-5|1.39976E-5
2024-08-03 18:00:00|SHIB|1722708000|1.39991E-5|1.40268E-5|1.39963E-5|1.40108E-5
2024-08-03 18:01:00|SHIB|1722708060|1.40119E-5|1.40243E-5|1.39914E-5|1.40242E-5
2024-08-03 18:02:00|SHIB|1722708120|1.4025E-5|1.4025E-5|1.39961E-5|1.40154E-5
2024-08-03 18:03:00|SHIB|1722708180|1.40096E-5|1.40399E-5|1.40081E-5|1.40292E-5
2024-08-03 18:04:00|SHIB|1722708240|1.40318E-5|1.40602E-5|1.40318E-5|1.40602E-5
2024-08-03 18:05:00|SHIB|1722708300|1.40601E-5|1.40759E-5|1.40548E-5|1.40548E-5
2024-08-03 18:06:00|SHIB|1722708360|1.40556E-5|1.40596E-5|1.40254E-5|1.40377E-5
2024-08-03 18:07:00|SHIB|1722708420|1.40375E-5|1.40465E-5|1.40164E-5|1.40164E-5
2024-08-03 18:08:00|SHIB|1722708480|1.40169E-5|1.40312E-5|1.40063E-5|1.40312E-5
2024-08-03 18:09:00|SHIB|1722708540|1.40275E-5|1.40413E-5|1.40234E-5|1.4035E-5
2024-08-03 18:10:00|SHIB|1722708600|1.4035E-5|1.40371E-5|1.40273E-5|1.40359E-5
2024-08-03 18:11:00|SHIB|1722708660|1.40392E-5|1.40617E-5|1.40327E-5|1.40552E-5
2024-08-03 18:12:00|SHIB|1722708720|1.40562E-5|1.40634E-5|1.40457E-5|1.40634E-5
2024-08-03 18:13:00|SHIB|1722708780|1.40637E-5|1.40734E-5|1.40585E-5|1.40621E-5
2024-08-03 18:14:00|SHIB|1722708840|1.40622E-5|1.40772E-5|1.40503E-5|1.40706E-5
2024-08-03 18:15:00|SHIB|1722708900|1.40705E-5|1.41081E-5|1.40648E-5|1.41046E-5
2024-08-03 18:16:00|SHIB|1722708960|1.41047E-5|1.41209E-5|1.40946E-5|1.41041E-5
2024-08-03 18:17:00|SHIB|1722709020|1.41016E-5|1.41049E-5|1.40827E-5|1.40897E-5
2024-08-03 18:18:00|SHIB|1722709080|1.4089E-5|1.40894E-5|1.40535E-5|1.40549E-5
2024-08-03 18:19:00|SHIB|1722709140|1.40548E-5|1.40641E-5|1.40453E-5|1.40607E-5
2024-08-03 18:20:00|SHIB|1722709200|1.40607E-5|1.40945E-5|1.40607E-5|1.40942E-5
2024-08-03 18:21:00|SHIB|1722709260|1.40993E-5|1.41142E-5|1.4091E-5|1.41142E-5
2024-08-03 18:22:00|SHIB|1722709320|1.4108E-5|1.41238E-5|1.41018E-5|1.41238E-5
2024-08-03 18:23:00|SHIB|1722709380|1.41271E-5|1.41277E-5|1.41031E-5|1.41133E-5
2024-08-03 18:24:00|SHIB|1722709440|1.41135E-5|1.41264E-5|1.41039E-5|1.41133E-5
2024-08-03 18:25:00|SHIB|1722709500|1.41128E-5|1.41326E-5|1.41024E-5|1.41326E-5
2024-08-03 18:26:00|SHIB|1722709560|1.41287E-5|1.41636E-5|1.41287E-5|1.4145E-5
2024-08-03 18:27:00|SHIB|1722709620|1.41486E-5|1.41514E-5|1.4112E-5|1.4112E-5
2024-08-03 18:28:00|SHIB|1722709680|1.41104E-5|1.4111E-5|1.40438E-5|1.40602E-5
2024-08-03 18:29:00|SHIB|1722709740|1.40627E-5|1.40627E-5|1.40185E-5|1.40303E-5
2024-08-03 18:30:00|SHIB|1722709800|1.40332E-5|1.40444E-5|1.40203E-5|1.40436E-5
2024-08-03 18:31:00|SHIB|1722709860|1.40439E-5|1.40491E-5|1.40236E-5|1.4038E-5
2024-08-03 18:32:00|SHIB|1722709920|1.40499E-5|1.40653E-5|1.39963E-5|1.4007E-5
2024-08-03 18:33:00|SHIB|1722709980|1.40037E-5|1.40037E-5|1.39666E-5|1.39764E-5
2024-08-03 18:34:00|SHIB|1722710040|1.39786E-5|1.39896E-5|1.39468E-5|1.39868E-5
2024-08-03 18:35:00|SHIB|1722710100|1.39867E-5|1.40306E-5|1.39828E-5|1.40306E-5
2024-08-03 18:36:00|SHIB|1722710160|1.40344E-5|1.40752E-5|1.40344E-5|1.40752E-5
2024-08-03 18:37:00|SHIB|1722710220|1.40757E-5|1.4089E-5|1.4068E-5|1.40696E-5
2024-08-03 18:38:00|SHIB|1722710280|1.40624E-5|1.40624E-5|1.40369E-5|1.40369E-5
2024-08-03 18:39:00|SHIB|1722710340|1.40369E-5|1.40677E-5|1.40369E-5|1.4064E-5
2024-08-03 18:40:00|SHIB|1722710400|1.4064E-5|1.40731E-5|1.40572E-5|1.40731E-5
2024-08-03 18:41:00|SHIB|1722710460|1.40776E-5|1.4098E-5|1.40776E-5|1.40867E-5
2024-08-03 18:42:00|SHIB|1722710520|1.40852E-5|1.40891E-5|1.40758E-5|1.40853E-5
2024-08-03 18:43:00|SHIB|1722710580|1.40835E-5|1.40897E-5|1.40744E-5|1.40845E-5
2024-08-03 18:44:00|SHIB|1722710640|1.40841E-5|1.41075E-5|1.40841E-5|1.41075E-5
2024-08-03 18:45:00|SHIB|1722710700|1.41042E-5|1.413E-5|1.41002E-5|1.41269E-5
2024-08-03 18:46:00|SHIB|1722710760|1.41209E-5|1.41276E-5|1.41073E-5|1.41102E-5
2024-08-03 18:47:00|SHIB|1722710820|1.41131E-5|1.41288E-5|1.41117E-5|1.41188E-5
2024-08-03 18:48:00|SHIB|1722710880|1.41185E-5|1.41265E-5|1.40859E-5|1.40859E-5
2024-08-03 18:49:00|SHIB|1722710940|1.40899E-5|1.40992E-5|1.40833E-5|1.40857E-5
2024-08-03 18:50:00|SHIB|1722711000|1.40875E-5|1.40983E-5|1.40676E-5|1.40708E-5
2024-08-03 18:51:00|SHIB|1722711060|1.40675E-5|1.40766E-5|1.40537E-5|1.4059E-5
2024-08-03 18:52:00|SHIB|1722711120|1.4059E-5|1.40638E-5|1.40473E-5|1.40473E-5
2024-08-03 18:53:00|SHIB|1722711180|1.40504E-5|1.40504E-5|1.40285E-5|1.40347E-5
2024-08-03 18:54:00|SHIB|1722711240|1.40342E-5|1.40355E-5|1.40191E-5|1.40215E-5
2024-08-03 18:55:00|SHIB|1722711300|1.40227E-5|1.40243E-5|1.3998E-5|1.40017E-5
2024-08-03 18:56:00|SHIB|1722711360|1.39982E-5|1.40001E-5|1.39611E-5|1.39656E-5
2024-08-03 18:57:00|SHIB|1722711420|1.39704E-5|1.39723E-5|1.39594E-5|1.39659E-5
2024-08-03 18:58:00|SHIB|1722711480|1.39645E-5|1.39749E-5|1.39635E-5|1.39704E-5
2024-08-03 18:59:00|SHIB|1722711540|1.39709E-5|1.39808E-5|1.39662E-5|1.3978E-5
2024-08-03 19:00:00|SHIB|1722711600|1.39776E-5|1.39878E-5|1.39743E-5|1.39832E-5
2024-08-03 19:01:00|SHIB|1722711660|1.39834E-5|1.39834E-5|1.39692E-5|1.39692E-5
2024-08-03 19:02:00|SHIB|1722711720|1.39705E-5|1.39816E-5|1.39697E-5|1.39816E-5
2024-08-03 19:03:00|SHIB|1722711780|1.39822E-5|1.3996E-5|1.39792E-5|1.39792E-5
2024-08-03 19:04:00|SHIB|1722711840|1.39797E-5|1.39797E-5|1.39582E-5|1.39696E-5
2024-08-03 19:05:00|SHIB|1722711900|1.39696E-5|1.39933E-5|1.39696E-5|1.39817E-5
2024-08-03 19:06:00|SHIB|1722711960|1.39711E-5|1.39804E-5|1.39505E-5|1.39505E-5
2024-08-03 19:07:00|SHIB|1722712020|1.39504E-5|1.39651E-5|1.39504E-5|1.3965E-5
2024-08-03 19:08:00|SHIB|1722712080|1.3965E-5|1.40168E-5|1.39627E-5|1.40138E-5
2024-08-03 19:09:00|SHIB|1722712140|1.40123E-5|1.40182E-5|1.40069E-5|1.40139E-5
2024-08-03 19:10:00|SHIB|1722712200|1.40177E-5|1.4018E-5|1.40007E-5|1.4003E-5
2024-08-03 19:11:00|SHIB|1722712260|1.4003E-5|1.40118E-5|1.39807E-5|1.39807E-5
2024-08-03 19:12:00|SHIB|1722712320|1.39792E-5|1.39965E-5|1.39792E-5|1.39903E-5
2024-08-03 19:13:00|SHIB|1722712380|1.39907E-5|1.40102E-5|1.39904E-5|1.40102E-5
2024-08-03 19:14:00|SHIB|1722712440|1.40136E-5|1.40358E-5|1.39995E-5|1.40308E-5
2024-08-03 19:15:00|SHIB|1722712500|1.40319E-5|1.40342E-5|1.40122E-5|1.40128E-5
2024-08-03 19:16:00|SHIB|1722712560|1.40128E-5|1.40131E-5|1.39985E-5|1.40006E-5
2024-08-03 19:17:00|SHIB|1722712620|1.39999E-5|1.40138E-5|1.39997E-5|1.40073E-5
2024-08-03 19:18:00|SHIB|1722712680|1.40073E-5|1.40073E-5|1.39507E-5|1.39582E-5
2024-08-03 19:19:00|SHIB|1722712740|1.39624E-5|1.39702E-5|1.39385E-5|1.39445E-5
2024-08-03 19:20:00|SHIB|1722712800|1.39452E-5|1.39607E-5|1.39396E-5|1.39607E-5
2024-08-03 19:21:00|SHIB|1722712860|1.39649E-5|1.39745E-5|1.39594E-5|1.39622E-5
2024-08-03 19:22:00|SHIB|1722712920|1.39627E-5|1.39861E-5|1.39627E-5|1.39861E-5
2024-08-03 19:23:00|SHIB|1722712980|1.3986E-5|1.3986E-5|1.3967E-5|1.39678E-5
2024-08-03 19:24:00|SHIB|1722713040|1.39715E-5|1.39828E-5|1.39715E-5|1.39739E-5
2024-08-03 19:25:00|SHIB|1722713100|1.39739E-5|1.3981E-5|1.39668E-5|1.3976E-5
2024-08-03 19:26:00|SHIB|1722713160|1.39791E-5|1.39791E-5|1.39573E-5|1.39573E-5
2024-08-03 19:27:00|SHIB|1722713220|1.39602E-5|1.39645E-5|1.39408E-5|1.39408E-5
2024-08-03 19:28:00|SHIB|1722713280|1.39405E-5|1.39481E-5|1.39311E-5|1.39311E-5
2024-08-03 19:29:00|SHIB|1722713340|1.39348E-5|1.39386E-5|1.38855E-5|1.38855E-5
2024-08-03 19:30:00|SHIB|1722713400|1.38841E-5|1.38969E-5|1.38631E-5|1.38804E-5
2024-08-03 19:31:00|SHIB|1722713460|1.38771E-5|1.38945E-5|1.38771E-5|1.38794E-5
2024-08-03 19:32:00|SHIB|1722713520|1.3883E-5|1.39333E-5|1.38761E-5|1.39333E-5
2024-08-03 19:33:00|SHIB|1722713580|1.3934E-5|1.39501E-5|1.39062E-5|1.39143E-5
2024-08-03 19:34:00|SHIB|1722713640|1.39176E-5|1.39405E-5|1.39176E-5|1.39358E-5
2024-08-03 19:35:00|SHIB|1722713700|1.3936E-5|1.39795E-5|1.39356E-5|1.39751E-5
2024-08-03 19:36:00|SHIB|1722713760|1.39706E-5|1.3979E-5|1.39529E-5|1.39531E-5
2024-08-03 19:37:00|SHIB|1722713820|1.39531E-5|1.39531E-5|1.39372E-5|1.39437E-5
2024-08-03 19:38:00|SHIB|1722713880|1.39437E-5|1.39499E-5|1.39375E-5|1.39407E-5
2024-08-03 19:39:00|SHIB|1722713940|1.39448E-5|1.39453E-5|1.39238E-5|1.39258E-5
2024-08-03 19:40:00|SHIB|1722714000|1.39291E-5|1.39372E-5|1.39194E-5|1.39209E-5
2024-08-03 19:41:00|SHIB|1722714060|1.39233E-5|1.3946E-5|1.39196E-5|1.39356E-5
2024-08-03 19:42:00|SHIB|1722714120|1.39316E-5|1.39544E-5|1.39315E-5|1.39481E-5
2024-08-03 19:43:00|SHIB|1722714180|1.39447E-5|1.3964E-5|1.39447E-5|1.39611E-5
2024-08-03 19:44:00|SHIB|1722714240|1.3958E-5|1.39658E-5|1.39528E-5|1.39602E-5
2024-08-03 19:45:00|SHIB|1722714300|1.39648E-5|1.39789E-5|1.39632E-5|1.39728E-5
2024-08-03 19:46:00|SHIB|1722714360|1.39699E-5|1.40275E-5|1.39699E-5|1.40256E-5
2024-08-03 19:47:00|SHIB|1722714420|1.40256E-5|1.4041E-5|1.40128E-5|1.40383E-5
2024-08-03 19:48:00|SHIB|1722714480|1.40353E-5|1.40357E-5|1.39994E-5|1.40021E-5
2024-08-03 19:49:00|SHIB|1722714540|1.40015E-5|1.40131E-5|1.39779E-5|1.39779E-5
2024-08-03 19:50:00|SHIB|1722714600|1.39786E-5|1.39903E-5|1.39654E-5|1.39897E-5
2024-08-03 19:51:00|SHIB|1722714660|1.39937E-5|1.39938E-5|1.3983E-5|1.39864E-5
2024-08-03 19:52:00|SHIB|1722714720|1.39864E-5|1.39866E-5|1.39645E-5|1.39795E-5
2024-08-03 19:53:00|SHIB|1722714780|1.39833E-5|1.3985E-5|1.39643E-5|1.39717E-5
2024-08-03 19:54:00|SHIB|1722714840|1.39684E-5|1.39717E-5|1.3939E-5|1.3939E-5
2024-08-03 19:55:00|SHIB|1722714900|1.39392E-5|1.39392E-5|1.39077E-5|1.39081E-5
2024-08-03 19:56:00|SHIB|1722714960|1.39116E-5|1.39127E-5|1.38967E-5|1.38967E-5
2024-08-03 19:57:00|SHIB|1722715020|1.38967E-5|1.38992E-5|1.38835E-5|1.38838E-5
2024-08-03 19:58:00|SHIB|1722715080|1.38837E-5|1.38902E-5|1.38711E-5|1.38765E-5
2024-08-03 19:59:00|SHIB|1722715140|1.38813E-5|1.38852E-5|1.38764E-5|1.38842E-5
2024-08-03 20:00:00|SHIB|1722715200|1.38842E-5|1.38893E-5|1.38568E-5|1.38601E-5
2024-08-03 20:01:00|SHIB|1722715260|1.38597E-5|1.387E-5|1.3857E-5|1.38651E-5
2024-08-03 20:02:00|SHIB|1722715320|1.38647E-5|1.38815E-5|1.38647E-5|1.38733E-5
2024-08-03 20:03:00|SHIB|1722715380|1.38741E-5|1.38971E-5|1.38704E-5|1.38871E-5
2024-08-03 20:04:00|SHIB|1722715440|1.38838E-5|1.39061E-5|1.38819E-5|1.39027E-5
2024-08-03 20:05:00|SHIB|1722715500|1.39032E-5|1.39032E-5|1.38851E-5|1.38963E-5
2024-08-03 20:06:00|SHIB|1722715560|1.38967E-5|1.38995E-5|1.38801E-5|1.38841E-5
2024-08-03 20:07:00|SHIB|1722715620|1.38843E-5|1.38983E-5|1.38816E-5|1.38816E-5
2024-08-03 20:08:00|SHIB|1722715680|1.38816E-5|1.38816E-5|1.38165E-5|1.38298E-5
2024-08-03 20:09:00|SHIB|1722715740|1.38293E-5|1.38387E-5|1.38187E-5|1.38344E-5
2024-08-03 20:10:00|SHIB|1722715800|1.38408E-5|1.38681E-5|1.38379E-5|1.38488E-5
2024-08-03 20:11:00|SHIB|1722715860|1.38458E-5|1.38553E-5|1.38379E-5|1.38497E-5
2024-08-03 20:12:00|SHIB|1722715920|1.38497E-5|1.38634E-5|1.38364E-5|1.38384E-5
2024-08-03 20:13:00|SHIB|1722715980|1.38388E-5|1.38534E-5|1.38388E-5|1.38519E-5
2024-08-03 20:14:00|SHIB|1722716040|1.38536E-5|1.39254E-5|1.38536E-5|1.39177E-5
2024-08-03 20:15:00|SHIB|1722716100|1.39175E-5|1.39186E-5|1.39052E-5|1.39135E-5
2024-08-03 20:16:00|SHIB|1722716160|1.39102E-5|1.39129E-5|1.38747E-5|1.38747E-5
2024-08-03 20:17:00|SHIB|1722716220|1.38747E-5|1.38904E-5|1.38634E-5|1.38904E-5
2024-08-03 20:18:00|SHIB|1722716280|1.38916E-5|1.38989E-5|1.38828E-5|1.38982E-5
2024-08-03 20:19:00|SHIB|1722716340|1.38994E-5|1.39549E-5|1.38925E-5|1.39549E-5
2024-08-03 20:20:00|SHIB|1722716400|1.39584E-5|1.39921E-5|1.39481E-5|1.39871E-5
2024-08-03 20:21:00|SHIB|1722716460|1.39872E-5|1.39935E-5|1.39702E-5|1.39735E-5
2024-08-03 20:22:00|SHIB|1722716520|1.3974E-5|1.3974E-5|1.39317E-5|1.39374E-5
2024-08-03 20:23:00|SHIB|1722716580|1.3941E-5|1.39668E-5|1.3941E-5|1.39667E-5
2024-08-03 20:24:00|SHIB|1722716640|1.39668E-5|1.39746E-5|1.39612E-5|1.39656E-5
2024-08-03 20:25:00|SHIB|1722716700|1.39656E-5|1.39691E-5|1.3956E-5|1.39655E-5
2024-08-03 20:26:00|SHIB|1722716760|1.39684E-5|1.40132E-5|1.39683E-5|1.40094E-5
2024-08-03 20:27:00|SHIB|1722716820|1.40081E-5|1.40122E-5|1.39977E-5|1.40122E-5
2024-08-03 20:28:00|SHIB|1722716880|1.40138E-5|1.40346E-5|1.40113E-5|1.40318E-5
2024-08-03 20:29:00|SHIB|1722716940|1.40319E-5|1.40473E-5|1.40316E-5|1.40377E-5
2024-08-03 20:30:00|SHIB|1722717000|1.40343E-5|1.40377E-5|1.40242E-5|1.40248E-5
2024-08-03 20:31:00|SHIB|1722717060|1.40249E-5|1.40347E-5|1.40033E-5|1.40033E-5
2024-08-03 20:32:00|SHIB|1722717120|1.4007E-5|1.40121E-5|1.39915E-5|1.40047E-5
2024-08-03 20:33:00|SHIB|1722717180|1.40098E-5|1.40234E-5|1.40098E-5|1.40234E-5
2024-08-03 20:34:00|SHIB|1722717240|1.40269E-5|1.4047E-5|1.40269E-5|1.4047E-5
2024-08-03 20:35:00|SHIB|1722717300|1.40442E-5|1.40674E-5|1.40442E-5|1.40618E-5
2024-08-03 20:36:00|SHIB|1722717360|1.40687E-5|1.40914E-5|1.40671E-5|1.40732E-5
2024-08-03 20:37:00|SHIB|1722717420|1.40732E-5|1.40766E-5|1.40559E-5|1.40634E-5
2024-08-03 20:38:00|SHIB|1722717480|1.40634E-5|1.40732E-5|1.40561E-5|1.40628E-5
2024-08-03 20:39:00|SHIB|1722717540|1.40638E-5|1.40728E-5|1.40617E-5|1.4068E-5
2024-08-03 20:40:00|SHIB|1722717600|1.4068E-5|1.4068E-5|1.40516E-5|1.40628E-5
2024-08-03 20:41:00|SHIB|1722717660|1.40642E-5|1.40829E-5|1.40572E-5|1.40753E-5
2024-08-03 20:42:00|SHIB|1722717720|1.40753E-5|1.40841E-5|1.40668E-5|1.40669E-5
2024-08-03 20:43:00|SHIB|1722717780|1.40668E-5|1.40668E-5|1.40479E-5|1.40516E-5
2024-08-03 20:44:00|SHIB|1722717840|1.40546E-5|1.40551E-5|1.40407E-5|1.40449E-5
2024-08-03 20:45:00|SHIB|1722717900|1.40444E-5|1.40526E-5|1.4026E-5|1.40291E-5
2024-08-03 20:46:00|SHIB|1722717960|1.40286E-5|1.40398E-5|1.40201E-5|1.40398E-5
2024-08-03 20:47:00|SHIB|1722718020|1.40398E-5|1.40518E-5|1.40389E-5|1.4041E-5
2024-08-03 20:48:00|SHIB|1722718080|1.4041E-5|1.40585E-5|1.4041E-5|1.40483E-5
2024-08-03 20:49:00|SHIB|1722718140|1.40483E-5|1.40584E-5|1.4041E-5|1.40414E-5
2024-08-03 20:50:00|SHIB|1722718200|1.4037E-5|1.40418E-5|1.40258E-5|1.40267E-5
2024-08-03 20:51:00|SHIB|1722718260|1.40309E-5|1.40362E-5|1.40164E-5|1.40164E-5
2024-08-03 20:52:00|SHIB|1722718320|1.40048E-5|1.40048E-5|1.39688E-5|1.39718E-5
2024-08-03 20:53:00|SHIB|1722718380|1.39722E-5|1.39754E-5|1.3962E-5|1.39625E-5
2024-08-03 20:54:00|SHIB|1722718440|1.39656E-5|1.39805E-5|1.39639E-5|1.39805E-5
2024-08-03 20:55:00|SHIB|1722718500|1.39776E-5|1.39841E-5|1.39707E-5|1.3984E-5
2024-08-03 20:56:00|SHIB|1722718560|1.39851E-5|1.39867E-5|1.39692E-5|1.39728E-5
2024-08-03 20:57:00|SHIB|1722718620|1.39728E-5|1.39728E-5|1.39603E-5|1.39604E-5
2024-08-03 20:58:00|SHIB|1722718680|1.39605E-5|1.39605E-5|1.39488E-5|1.39501E-5
2024-08-03 20:59:00|SHIB|1722718740|1.39505E-5|1.39736E-5|1.39475E-5|1.39661E-5
2024-08-03 21:00:00|SHIB|1722718800|1.39661E-5|1.39784E-5|1.39623E-5|1.39784E-5
2024-08-03 21:01:00|SHIB|1722718860|1.39784E-5|1.39841E-5|1.39734E-5|1.398E-5
2024-08-03 21:02:00|SHIB|1722718920|1.39796E-5|1.39796E-5|1.394E-5|1.394E-5
2024-08-03 21:03:00|SHIB|1722718980|1.39401E-5|1.39629E-5|1.39389E-5|1.39629E-5
2024-08-03 21:04:00|SHIB|1722719040|1.3963E-5|1.39766E-5|1.3954E-5|1.39745E-5
2024-08-03 21:05:00|SHIB|1722719100|1.39791E-5|1.39951E-5|1.39791E-5|1.39857E-5
2024-08-03 21:06:00|SHIB|1722719160|1.39852E-5|1.39978E-5|1.39852E-5|1.39949E-5
2024-08-03 21:07:00|SHIB|1722719220|1.39949E-5|1.39949E-5|1.39765E-5|1.39765E-5
2024-08-03 21:08:00|SHIB|1722719280|1.3973E-5|1.3973E-5|1.39258E-5|1.39326E-5
2024-08-03 21:09:00|SHIB|1722719340|1.39366E-5|1.40137E-5|1.39329E-5|1.39831E-5
2024-08-03 21:10:00|SHIB|1722719400|1.39694E-5|1.39694E-5|1.39362E-5|1.39504E-5
2024-08-03 21:11:00|SHIB|1722719460|1.39541E-5|1.3964E-5|1.39489E-5|1.39634E-5
2024-08-03 21:12:00|SHIB|1722719520|1.39679E-5|1.4017E-5|1.39679E-5|1.40129E-5
2024-08-03 21:13:00|SHIB|1722719580|1.40087E-5|1.40223E-5|1.40087E-5|1.40212E-5
2024-08-03 21:14:00|SHIB|1722719640|1.40212E-5|1.40594E-5|1.40177E-5|1.40455E-5
2024-08-03 21:15:00|SHIB|1722719700|1.40416E-5|1.40434E-5|1.40313E-5|1.40434E-5
2024-08-03 21:16:00|SHIB|1722719760|1.40366E-5|1.40884E-5|1.40322E-5|1.40866E-5
2024-08-03 21:17:00|SHIB|1722719820|1.40861E-5|1.40944E-5|1.40769E-5|1.40944E-5
2024-08-03 21:18:00|SHIB|1722719880|1.40945E-5|1.40995E-5|1.40891E-5|1.4094E-5
2024-08-03 21:19:00|SHIB|1722719940|1.40911E-5|1.41017E-5|1.40807E-5|1.40895E-5
2024-08-03 21:20:00|SHIB|1722720000|1.40893E-5|1.41114E-5|1.40848E-5|1.41114E-5
2024-08-03 21:21:00|SHIB|1722720060|1.41071E-5|1.41239E-5|1.41016E-5|1.41238E-5
2024-08-03 21:22:00|SHIB|1722720120|1.41236E-5|1.41386E-5|1.41159E-5|1.41382E-5
2024-08-03 21:23:00|SHIB|1722720180|1.41451E-5|1.4158E-5|1.41422E-5|1.41507E-5
2024-08-03 21:24:00|SHIB|1722720240|1.41507E-5|1.41507E-5|1.41405E-5|1.41431E-5
2024-08-03 21:25:00|SHIB|1722720300|1.41356E-5|1.41356E-5|1.41059E-5|1.41093E-5
2024-08-03 21:26:00|SHIB|1722720360|1.41093E-5|1.41093E-5|1.40847E-5|1.40849E-5
2024-08-03 21:27:00|SHIB|1722720420|1.40849E-5|1.41146E-5|1.40772E-5|1.41146E-5
2024-08-03 21:28:00|SHIB|1722720480|1.41125E-5|1.41158E-5|1.40916E-5|1.40986E-5
2024-08-03 21:29:00|SHIB|1722720540|1.41054E-5|1.41168E-5|1.41049E-5|1.41138E-5
2024-08-03 21:30:00|SHIB|1722720600|1.41144E-5|1.41149E-5|1.41006E-5|1.41104E-5
2024-08-03 21:31:00|SHIB|1722720660|1.41104E-5|1.41182E-5|1.4102E-5|1.41181E-5
2024-08-03 21:32:00|SHIB|1722720720|1.41178E-5|1.41241E-5|1.41034E-5|1.41072E-5
2024-08-03 21:33:00|SHIB|1722720780|1.41037E-5|1.41167E-5|1.40998E-5|1.41167E-5
2024-08-03 21:34:00|SHIB|1722720840|1.41264E-5|1.41328E-5|1.41264E-5|1.41269E-5
2024-08-03 21:35:00|SHIB|1722720900|1.41269E-5|1.41567E-5|1.41269E-5|1.41485E-5
2024-08-03 21:36:00|SHIB|1722720960|1.41477E-5|1.41536E-5|1.41398E-5|1.41535E-5
2024-08-03 21:37:00|SHIB|1722721020|1.41535E-5|1.41642E-5|1.41502E-5|1.41642E-5
2024-08-03 21:38:00|SHIB|1722721080|1.41673E-5|1.41779E-5|1.41669E-5|1.41776E-5
2024-08-03 21:39:00|SHIB|1722721140|1.41809E-5|1.41827E-5|1.41709E-5|1.41822E-5
2024-08-03 21:40:00|SHIB|1722721200|1.41822E-5|1.41831E-5|1.41791E-5|1.41831E-5
2024-08-03 21:41:00|SHIB|1722721260|1.41814E-5|1.41814E-5|1.41613E-5|1.41677E-5
2024-08-03 21:42:00|SHIB|1722721320|1.4167E-5|1.4167E-5|1.41493E-5|1.41493E-5
2024-08-03 21:43:00|SHIB|1722721380|1.41493E-5|1.41493E-5|1.41339E-5|1.41413E-5
2024-08-03 21:44:00|SHIB|1722721440|1.41418E-5|1.41658E-5|1.41418E-5|1.41658E-5
2024-08-03 21:45:00|SHIB|1722721500|1.41665E-5|1.4168E-5|1.41635E-5|1.4168E-5
2024-08-03 21:46:00|SHIB|1722721560|1.4175E-5|1.41771E-5|1.41698E-5|1.41764E-5
2024-08-03 21:47:00|SHIB|1722721620|1.41797E-5|1.4193E-5|1.4174E-5|1.41927E-5
2024-08-03 21:48:00|SHIB|1722721680|1.41899E-5|1.41968E-5|1.41899E-5|1.41934E-5
2024-08-03 21:49:00|SHIB|1722721740|1.41934E-5|1.41952E-5|1.41878E-5|1.41884E-5
2024-08-03 21:50:00|SHIB|1722721800|1.41918E-5|1.41944E-5|1.41876E-5|1.41916E-5
2024-08-03 21:51:00|SHIB|1722721860|1.4198E-5|1.42172E-5|1.41979E-5|1.42172E-5
2024-08-03 21:52:00|SHIB|1722721920|1.42181E-5|1.42394E-5|1.42181E-5|1.42394E-5
2024-08-03 21:53:00|SHIB|1722721980|1.42392E-5|1.42392E-5|1.42134E-5|1.42134E-5
2024-08-03 21:54:00|SHIB|1722722040|1.42134E-5|1.42165E-5|1.42011E-5|1.42015E-5
2024-08-03 21:55:00|SHIB|1722722100|1.42015E-5|1.42016E-5|1.41925E-5|1.41933E-5
2024-08-03 21:56:00|SHIB|1722722160|1.41921E-5|1.41955E-5|1.41836E-5|1.41836E-5
2024-08-03 21:57:00|SHIB|1722722220|1.41836E-5|1.42096E-5|1.41795E-5|1.42096E-5
2024-08-03 21:58:00|SHIB|1722722280|1.42102E-5|1.42102E-5|1.41893E-5|1.42023E-5
2024-08-03 21:59:00|SHIB|1722722340|1.42023E-5|1.42044E-5|1.41996E-5|1.42036E-5
2024-08-03 22:00:00|SHIB|1722722400|1.42003E-5|1.42009E-5|1.41883E-5|1.42009E-5
2024-08-03 22:01:00|SHIB|1722722460|1.42019E-5|1.42021E-5|1.41735E-5|1.41735E-5
2024-08-03 22:02:00|SHIB|1722722520|1.41698E-5|1.41801E-5|1.4147E-5|1.41514E-5
2024-08-03 22:03:00|SHIB|1722722580|1.4155E-5|1.41674E-5|1.41513E-5|1.4157E-5
2024-08-03 22:04:00|SHIB|1722722640|1.416E-5|1.42099E-5|1.416E-5|1.41967E-5
2024-08-03 22:05:00|SHIB|1722722700|1.41967E-5|1.41967E-5|1.419E-5|1.41913E-5
2024-08-03 22:06:00|SHIB|1722722760|1.41922E-5|1.4206E-5|1.41833E-5|1.4206E-5
2024-08-03 22:07:00|SHIB|1722722820|1.42055E-5|1.4231E-5|1.42055E-5|1.42271E-5
2024-08-03 22:08:00|SHIB|1722722880|1.4227E-5|1.42321E-5|1.42248E-5|1.42302E-5
2024-08-03 22:09:00|SHIB|1722722940|1.42302E-5|1.42338E-5|1.42205E-5|1.4228E-5
2024-08-03 22:10:00|SHIB|1722723000|1.42275E-5|1.42308E-5|1.42228E-5|1.42306E-5
2024-08-03 22:11:00|SHIB|1722723060|1.42297E-5|1.42309E-5|1.42215E-5|1.42304E-5
2024-08-03 22:12:00|SHIB|1722723120|1.42305E-5|1.42415E-5|1.42273E-5|1.42382E-5
2024-08-03 22:13:00|SHIB|1722723180|1.42383E-5|1.42459E-5|1.42362E-5|1.42426E-5
2024-08-03 22:14:00|SHIB|1722723240|1.42357E-5|1.42425E-5|1.42297E-5|1.42352E-5
2024-08-03 22:15:00|SHIB|1722723300|1.42352E-5|1.42385E-5|1.42282E-5|1.42324E-5
2024-08-03 22:16:00|SHIB|1722723360|1.42324E-5|1.42348E-5|1.42112E-5|1.42229E-5
2024-08-03 22:17:00|SHIB|1722723420|1.42229E-5|1.42229E-5|1.42007E-5|1.42057E-5
2024-08-03 22:18:00|SHIB|1722723480|1.42056E-5|1.42056E-5|1.42002E-5|1.42049E-5
2024-08-03 22:19:00|SHIB|1722723540|1.42048E-5|1.42049E-5|1.41886E-5|1.41915E-5
2024-08-03 22:20:00|SHIB|1722723600|1.41915E-5|1.41922E-5|1.41822E-5|1.41897E-5
2024-08-03 22:21:00|SHIB|1722723660|1.41895E-5|1.41918E-5|1.4184E-5|1.4184E-5
2024-08-03 22:22:00|SHIB|1722723720|1.4184E-5|1.41875E-5|1.41602E-5|1.41635E-5
2024-08-03 22:23:00|SHIB|1722723780|1.41605E-5|1.41606E-5|1.41475E-5|1.41552E-5
2024-08-03 22:24:00|SHIB|1722723840|1.41555E-5|1.41614E-5|1.4151E-5|1.41593E-5
2024-08-03 22:25:00|SHIB|1722723900|1.41593E-5|1.41663E-5|1.41593E-5|1.41608E-5
2024-08-03 22:26:00|SHIB|1722723960|1.41637E-5|1.418E-5|1.41637E-5|1.41744E-5
2024-08-03 22:27:00|SHIB|1722724020|1.41746E-5|1.41746E-5|1.4166E-5|1.41701E-5
2024-08-03 22:28:00|SHIB|1722724080|1.41701E-5|1.41815E-5|1.41654E-5|1.41815E-5
2024-08-03 22:29:00|SHIB|1722724140|1.4185E-5|1.41885E-5|1.41806E-5|1.41882E-5
2024-08-03 22:30:00|SHIB|1722724200|1.41882E-5|1.42021E-5|1.41852E-5|1.42021E-5
2024-08-03 22:31:00|SHIB|1722724260|1.42021E-5|1.42037E-5|1.41889E-5|1.41964E-5
2024-08-03 22:32:00|SHIB|1722724320|1.41964E-5|1.42038E-5|1.41931E-5|1.42038E-5
2024-08-03 22:33:00|SHIB|1722724380|1.42048E-5|1.42278E-5|1.42045E-5|1.42251E-5
2024-08-03 22:34:00|SHIB|1722724440|1.42284E-5|1.42352E-5|1.42248E-5|1.42283E-5
2024-08-03 22:35:00|SHIB|1722724500|1.42281E-5|1.42286E-5|1.42198E-5|1.42237E-5
2024-08-03 22:36:00|SHIB|1722724560|1.42238E-5|1.42238E-5|1.42123E-5|1.42228E-5
2024-08-03 22:37:00|SHIB|1722724620|1.42228E-5|1.42272E-5|1.42178E-5|1.42223E-5
2024-08-03 22:38:00|SHIB|1722724680|1.42218E-5|1.42316E-5|1.42186E-5|1.42316E-5
2024-08-03 22:39:00|SHIB|1722724740|1.42354E-5|1.42399E-5|1.42292E-5|1.42333E-5
2024-08-03 22:40:00|SHIB|1722724800|1.42332E-5|1.42406E-5|1.42295E-5|1.42363E-5
2024-08-03 22:41:00|SHIB|1722724860|1.42375E-5|1.42542E-5|1.42309E-5|1.42458E-5
2024-08-03 22:42:00|SHIB|1722724920|1.42464E-5|1.42513E-5|1.42434E-5|1.42481E-5
2024-08-03 22:43:00|SHIB|1722724980|1.4248E-5|1.4248E-5|1.42387E-5|1.42426E-5
2024-08-03 22:44:00|SHIB|1722725040|1.42425E-5|1.42425E-5|1.42301E-5|1.4235E-5
2024-08-03 22:45:00|SHIB|1722725100|1.42382E-5|1.42421E-5|1.42317E-5|1.42384E-5
2024-08-03 22:46:00|SHIB|1722725160|1.42345E-5|1.42522E-5|1.42339E-5|1.4252E-5
2024-08-03 22:47:00|SHIB|1722725220|1.42486E-5|1.42541E-5|1.42486E-5|1.42535E-5
2024-08-03 22:48:00|SHIB|1722725280|1.42531E-5|1.42531E-5|1.4243E-5|1.42491E-5
2024-08-03 22:49:00|SHIB|1722725340|1.42491E-5|1.42547E-5|1.4249E-5|1.42542E-5
2024-08-03 22:50:00|SHIB|1722725400|1.42542E-5|1.42546E-5|1.4232E-5|1.42354E-5
2024-08-03 22:51:00|SHIB|1722725460|1.42353E-5|1.42384E-5|1.42269E-5|1.4235E-5
2024-08-03 22:52:00|SHIB|1722725520|1.42378E-5|1.42423E-5|1.42312E-5|1.4239E-5
2024-08-03 22:53:00|SHIB|1722725580|1.42423E-5|1.42435E-5|1.42393E-5|1.4243E-5
2024-08-03 22:54:00|SHIB|1722725640|1.4243E-5|1.4246E-5|1.42395E-5|1.42398E-5
2024-08-03 22:55:00|SHIB|1722725700|1.424E-5|1.42431E-5|1.42295E-5|1.42343E-5
2024-08-03 22:56:00|SHIB|1722725760|1.42323E-5|1.42345E-5|1.42269E-5|1.42345E-5
2024-08-03 22:57:00|SHIB|1722725820|1.42345E-5|1.42423E-5|1.42345E-5|1.42389E-5
2024-08-03 22:58:00|SHIB|1722725880|1.42385E-5|1.42427E-5|1.42309E-5|1.42346E-5
2024-08-03 22:59:00|SHIB|1722725940|1.42358E-5|1.42417E-5|1.42348E-5|1.42378E-5
2024-08-03 23:00:00|SHIB|1722726000|1.42411E-5|1.42417E-5|1.42297E-5|1.42301E-5
2024-08-03 23:01:00|SHIB|1722726060|1.42301E-5|1.42307E-5|1.42171E-5|1.42243E-5
2024-08-03 23:02:00|SHIB|1722726120|1.42243E-5|1.4228E-5|1.42089E-5|1.4228E-5
2024-08-03 23:03:00|SHIB|1722726180|1.4228E-5|1.42372E-5|1.42257E-5|1.42266E-5
2024-08-03 23:04:00|SHIB|1722726240|1.42266E-5|1.42365E-5|1.4226E-5|1.42306E-5
2024-08-03 23:05:00|SHIB|1722726300|1.42307E-5|1.42429E-5|1.42296E-5|1.42427E-5
2024-08-03 23:06:00|SHIB|1722726360|1.42394E-5|1.4243E-5|1.42115E-5|1.42157E-5
2024-08-03 23:07:00|SHIB|1722726420|1.42187E-5|1.42499E-5|1.42187E-5|1.42326E-5
2024-08-03 23:08:00|SHIB|1722726480|1.4233E-5|1.42522E-5|1.42304E-5|1.42506E-5
2024-08-03 23:09:00|SHIB|1722726540|1.42506E-5|1.42506E-5|1.42321E-5|1.4247E-5
2024-08-03 23:10:00|SHIB|1722726600|1.4247E-5|1.42471E-5|1.42245E-5|1.42245E-5
2024-08-03 23:11:00|SHIB|1722726660|1.42239E-5|1.42329E-5|1.42052E-5|1.42329E-5
2024-08-03 23:12:00|SHIB|1722726720|1.42326E-5|1.42422E-5|1.42245E-5|1.42245E-5
2024-08-03 23:13:00|SHIB|1722726780|1.42248E-5|1.42351E-5|1.42248E-5|1.42318E-5
2024-08-03 23:14:00|SHIB|1722726840|1.42318E-5|1.4247E-5|1.42318E-5|1.4247E-5
2024-08-03 23:15:00|SHIB|1722726900|1.42474E-5|1.42621E-5|1.42474E-5|1.42621E-5
2024-08-03 23:16:00|SHIB|1722726960|1.42615E-5|1.42675E-5|1.42532E-5|1.42675E-5
2024-08-03 23:17:00|SHIB|1722727020|1.42675E-5|1.42732E-5|1.4266E-5|1.42662E-5
2024-08-03 23:18:00|SHIB|1722727080|1.42662E-5|1.4286E-5|1.42612E-5|1.4286E-5
2024-08-03 23:19:00|SHIB|1722727140|1.42836E-5|1.4307E-5|1.42836E-5|1.43003E-5
2024-08-03 23:20:00|SHIB|1722727200|1.43034E-5|1.43252E-5|1.43028E-5|1.43167E-5
2024-08-03 23:21:00|SHIB|1722727260|1.43143E-5|1.43188E-5|1.43143E-5|1.43182E-5
2024-08-03 23:22:00|SHIB|1722727320|1.43178E-5|1.4319E-5|1.43099E-5|1.43158E-5
2024-08-03 23:23:00|SHIB|1722727380|1.43219E-5|1.43249E-5|1.43144E-5|1.43149E-5
2024-08-03 23:24:00|SHIB|1722727440|1.43148E-5|1.43148E-5|1.43098E-5|1.43103E-5
2024-08-03 23:25:00|SHIB|1722727500|1.431E-5|1.43299E-5|1.43097E-5|1.43299E-5
2024-08-03 23:26:00|SHIB|1722727560|1.43301E-5|1.43352E-5|1.43241E-5|1.4332E-5
2024-08-03 23:27:00|SHIB|1722727620|1.4332E-5|1.4345E-5|1.4332E-5|1.43373E-5
2024-08-03 23:28:00|SHIB|1722727680|1.43378E-5|1.43508E-5|1.43362E-5|1.43389E-5
2024-08-03 23:29:00|SHIB|1722727740|1.43388E-5|1.43412E-5|1.43358E-5|1.43391E-5
2024-08-03 23:30:00|SHIB|1722727800|1.43391E-5|1.43507E-5|1.43378E-5|1.43478E-5
2024-08-03 23:31:00|SHIB|1722727860|1.43445E-5|1.43445E-5|1.43239E-5|1.43273E-5
2024-08-03 23:32:00|SHIB|1722727920|1.43307E-5|1.43311E-5|1.43258E-5|1.43282E-5
2024-08-03 23:33:00|SHIB|1722727980|1.43309E-5|1.43309E-5|1.43053E-5|1.43134E-5
2024-08-03 23:34:00|SHIB|1722728040|1.43135E-5|1.43139E-5|1.43028E-5|1.43028E-5
2024-08-03 23:35:00|SHIB|1722728100|1.4306E-5|1.43084E-5|1.42855E-5|1.42857E-5
2024-08-03 23:36:00|SHIB|1722728160|1.42854E-5|1.42859E-5|1.42738E-5|1.42739E-5
2024-08-03 23:37:00|SHIB|1722728220|1.42739E-5|1.4276E-5|1.42704E-5|1.42711E-5
2024-08-03 23:38:00|SHIB|1722728280|1.42739E-5|1.42861E-5|1.42712E-5|1.42753E-5
2024-08-03 23:39:00|SHIB|1722728340|1.42758E-5|1.42839E-5|1.42756E-5|1.42839E-5
2024-08-03 23:40:00|SHIB|1722728400|1.42839E-5|1.42839E-5|1.42716E-5|1.4275E-5
2024-08-03 23:41:00|SHIB|1722728460|1.42787E-5|1.42838E-5|1.42781E-5|1.42838E-5
2024-08-03 23:42:00|SHIB|1722728520|1.42846E-5|1.42938E-5|1.42846E-5|1.4291E-5
2024-08-03 23:43:00|SHIB|1722728580|1.4291E-5|1.43033E-5|1.4291E-5|1.42998E-5
2024-08-03 23:44:00|SHIB|1722728640|1.42993E-5|1.43043E-5|1.42993E-5|1.4304E-5
2024-08-03 23:45:00|SHIB|1722728700|1.43115E-5|1.43132E-5|1.4301E-5|1.43041E-5
2024-08-03 23:46:00|SHIB|1722728760|1.43041E-5|1.43083E-5|1.43007E-5|1.4306E-5
2024-08-03 23:47:00|SHIB|1722728820|1.4306E-5|1.43235E-5|1.4306E-5|1.43098E-5
2024-08-03 23:48:00|SHIB|1722728880|1.43098E-5|1.4313E-5|1.43036E-5|1.43069E-5
2024-08-03 23:49:00|SHIB|1722728940|1.43069E-5|1.43111E-5|1.43045E-5|1.43076E-5
2024-08-03 23:50:00|SHIB|1722729000|1.43012E-5|1.43056E-5|1.42983E-5|1.42983E-5
2024-08-03 23:51:00|SHIB|1722729060|1.42979E-5|1.42979E-5|1.4287E-5|1.42945E-5
2024-08-03 23:52:00|SHIB|1722729120|1.42945E-5|1.42945E-5|1.42868E-5|1.42901E-5
2024-08-03 23:53:00|SHIB|1722729180|1.42914E-5|1.43031E-5|1.42914E-5|1.42989E-5
2024-08-03 23:54:00|SHIB|1722729240|1.42988E-5|1.43044E-5|1.42956E-5|1.43011E-5
2024-08-03 23:55:00|SHIB|1722729300|1.43045E-5|1.43045E-5|1.43004E-5|1.43007E-5
2024-08-03 23:56:00|SHIB|1722729360|1.43007E-5|1.43007E-5|1.42914E-5|1.42915E-5
2024-08-03 23:57:00|SHIB|1722729420|1.42914E-5|1.42914E-5|1.42792E-5|1.42821E-5
2024-08-03 23:58:00|SHIB|1722729480|1.4282E-5|1.42847E-5|1.42785E-5|1.42846E-5
2024-08-03 23:59:00|SHIB|1722729540|1.42847E-5|1.42847E-5|1.42749E-5|1.42749E-5
2024-08-04 00:00:00|SHIB|1722729600|1.42749E-5|1.42757E-5|1.42676E-5|1.4268E-5
2024-08-04 00:01:00|SHIB|1722729660|1.4268E-5|1.4271E-5|1.42432E-5|1.42432E-5
2024-08-04 00:02:00|SHIB|1722729720|1.42433E-5|1.42526E-5|1.42359E-5|1.42359E-5
2024-08-04 00:03:00|SHIB|1722729780|1.42362E-5|1.42488E-5|1.42362E-5|1.42403E-5
2024-08-04 00:04:00|SHIB|1722729840|1.42399E-5|1.42415E-5|1.42314E-5|1.42382E-5
2024-08-04 00:05:00|SHIB|1722729900|1.42382E-5|1.42396E-5|1.42317E-5|1.42395E-5
2024-08-04 00:06:00|SHIB|1722729960|1.4239E-5|1.42608E-5|1.4239E-5|1.42608E-5
2024-08-04 00:07:00|SHIB|1722730020|1.42608E-5|1.4263E-5|1.4244E-5|1.42503E-5
2024-08-04 00:08:00|SHIB|1722730080|1.42507E-5|1.42556E-5|1.42442E-5|1.42442E-5
2024-08-04 00:09:00|SHIB|1722730140|1.42438E-5|1.42469E-5|1.42353E-5|1.42469E-5
2024-08-04 00:10:00|SHIB|1722730200|1.42448E-5|1.42689E-5|1.42448E-5|1.4266E-5
2024-08-04 00:11:00|SHIB|1722730260|1.42626E-5|1.42626E-5|1.42463E-5|1.42468E-5
2024-08-04 00:12:00|SHIB|1722730320|1.4249E-5|1.42542E-5|1.42431E-5|1.42431E-5
2024-08-04 00:13:00|SHIB|1722730380|1.42469E-5|1.42572E-5|1.42463E-5|1.42469E-5
2024-08-04 00:14:00|SHIB|1722730440|1.42499E-5|1.42545E-5|1.42407E-5|1.4241E-5
2024-08-04 00:15:00|SHIB|1722730500|1.4241E-5|1.4241E-5|1.42352E-5|1.42378E-5
2024-08-04 00:16:00|SHIB|1722730560|1.42378E-5|1.42718E-5|1.42378E-5|1.42681E-5
2024-08-04 00:17:00|SHIB|1722730620|1.42686E-5|1.42686E-5|1.42503E-5|1.42601E-5
2024-08-04 00:18:00|SHIB|1722730680|1.42594E-5|1.42647E-5|1.42528E-5|1.42542E-5
2024-08-04 00:19:00|SHIB|1722730740|1.42541E-5|1.42806E-5|1.42522E-5|1.42802E-5
2024-08-04 00:20:00|SHIB|1722730800|1.42802E-5|1.42802E-5|1.42697E-5|1.42699E-5
2024-08-04 00:21:00|SHIB|1722730860|1.42704E-5|1.42704E-5|1.42601E-5|1.42611E-5
2024-08-04 00:22:00|SHIB|1722730920|1.42539E-5|1.42569E-5|1.42269E-5|1.42269E-5
2024-08-04 00:23:00|SHIB|1722730980|1.42267E-5|1.42267E-5|1.42141E-5|1.42238E-5
2024-08-04 00:24:00|SHIB|1722731040|1.4221E-5|1.42262E-5|1.4221E-5|1.42246E-5
2024-08-04 00:25:00|SHIB|1722731100|1.42246E-5|1.42246E-5|1.41845E-5|1.4185E-5
2024-08-04 00:26:00|SHIB|1722731160|1.4188E-5|1.41945E-5|1.41826E-5|1.41868E-5
2024-08-04 00:27:00|SHIB|1722731220|1.41835E-5|1.41962E-5|1.41832E-5|1.41885E-5
2024-08-04 00:28:00|SHIB|1722731280|1.41871E-5|1.41871E-5|1.41784E-5|1.41843E-5
2024-08-04 00:29:00|SHIB|1722731340|1.41843E-5|1.41849E-5|1.41721E-5|1.41753E-5
2024-08-04 00:30:00|SHIB|1722731400|1.41754E-5|1.41754E-5|1.4167E-5|1.4167E-5
2024-08-04 00:31:00|SHIB|1722731460|1.4167E-5|1.4167E-5|1.41419E-5|1.41468E-5
2024-08-04 00:32:00|SHIB|1722731520|1.41468E-5|1.4163E-5|1.41468E-5|1.41526E-5
2024-08-04 00:33:00|SHIB|1722731580|1.41521E-5|1.41594E-5|1.41511E-5|1.41565E-5
2024-08-04 00:34:00|SHIB|1722731640|1.41531E-5|1.41717E-5|1.41531E-5|1.41648E-5
2024-08-04 00:35:00|SHIB|1722731700|1.41647E-5|1.41653E-5|1.41479E-5|1.41547E-5
2024-08-04 00:36:00|SHIB|1722731760|1.41557E-5|1.41638E-5|1.4155E-5|1.41576E-5
2024-08-04 00:37:00|SHIB|1722731820|1.41576E-5|1.41741E-5|1.41576E-5|1.4174E-5
2024-08-04 00:38:00|SHIB|1722731880|1.4174E-5|1.42015E-5|1.4174E-5|1.42014E-5
2024-08-04 00:39:00|SHIB|1722731940|1.42014E-5|1.42142E-5|1.41989E-5|1.42142E-5
2024-08-04 00:40:00|SHIB|1722732000|1.42142E-5|1.42478E-5|1.42142E-5|1.42448E-5
2024-08-04 00:41:00|SHIB|1722732060|1.42445E-5|1.42445E-5|1.4235E-5|1.4235E-5
2024-08-04 00:42:00|SHIB|1722732120|1.42351E-5|1.42435E-5|1.42321E-5|1.42431E-5
2024-08-04 00:43:00|SHIB|1722732180|1.42432E-5|1.42432E-5|1.42273E-5|1.42273E-5
2024-08-04 00:44:00|SHIB|1722732240|1.42274E-5|1.42325E-5|1.42252E-5|1.42291E-5
2024-08-04 00:45:00|SHIB|1722732300|1.42291E-5|1.42469E-5|1.4221E-5|1.42469E-5
2024-08-04 00:46:00|SHIB|1722732360|1.42469E-5|1.42558E-5|1.42407E-5|1.42429E-5
2024-08-04 00:47:00|SHIB|1722732420|1.42398E-5|1.42427E-5|1.42332E-5|1.42378E-5
2024-08-04 00:48:00|SHIB|1722732480|1.42345E-5|1.42475E-5|1.42338E-5|1.42395E-5
2024-08-04 00:49:00|SHIB|1722732540|1.42388E-5|1.42388E-5|1.42282E-5|1.42352E-5
2024-08-04 00:50:00|SHIB|1722732600|1.42351E-5|1.42411E-5|1.42301E-5|1.42342E-5
2024-08-04 00:51:00|SHIB|1722732660|1.4235E-5|1.42549E-5|1.4235E-5|1.42549E-5
2024-08-04 00:52:00|SHIB|1722732720|1.42548E-5|1.42759E-5|1.42548E-5|1.42759E-5
2024-08-04 00:53:00|SHIB|1722732780|1.42761E-5|1.42866E-5|1.4267E-5|1.42866E-5
2024-08-04 00:54:00|SHIB|1722732840|1.42891E-5|1.4291E-5|1.42759E-5|1.4291E-5
2024-08-04 00:55:00|SHIB|1722732900|1.4291E-5|1.4291E-5|1.42751E-5|1.42788E-5
2024-08-04 00:56:00|SHIB|1722732960|1.42784E-5|1.42788E-5|1.42669E-5|1.42704E-5
2024-08-04 00:57:00|SHIB|1722733020|1.42704E-5|1.42807E-5|1.42695E-5|1.42786E-5
2024-08-04 00:58:00|SHIB|1722733080|1.42819E-5|1.42824E-5|1.42725E-5|1.4274E-5
2024-08-04 00:59:00|SHIB|1722733140|1.4274E-5|1.4281E-5|1.42699E-5|1.42776E-5
2024-08-04 01:00:00|SHIB|1722733200|1.4281E-5|1.42825E-5|1.42755E-5|1.42819E-5
2024-08-04 01:01:00|SHIB|1722733260|1.42821E-5|1.42837E-5|1.42792E-5|1.42829E-5
2024-08-04 01:02:00|SHIB|1722733320|1.42829E-5|1.42838E-5|1.42711E-5|1.42811E-5
2024-08-04 01:03:00|SHIB|1722733380|1.4283E-5|1.42853E-5|1.42667E-5|1.42667E-5
2024-08-04 01:04:00|SHIB|1722733440|1.42654E-5|1.42655E-5|1.42319E-5|1.42319E-5
2024-08-04 01:05:00|SHIB|1722733500|1.42319E-5|1.42319E-5|1.4215E-5|1.42151E-5
2024-08-04 01:06:00|SHIB|1722733560|1.42151E-5|1.42151E-5|1.4203E-5|1.4203E-5
2024-08-04 01:07:00|SHIB|1722733620|1.42027E-5|1.42027E-5|1.41954E-5|1.41954E-5
2024-08-04 01:08:00|SHIB|1722733680|1.41986E-5|1.41986E-5|1.4182E-5|1.4182E-5
2024-08-04 01:09:00|SHIB|1722733740|1.4182E-5|1.41919E-5|1.41811E-5|1.41915E-5
2024-08-04 01:10:00|SHIB|1722733800|1.41915E-5|1.41945E-5|1.4178E-5|1.4178E-5
2024-08-04 01:11:00|SHIB|1722733860|1.41721E-5|1.41726E-5|1.41641E-5|1.41681E-5
2024-08-04 01:12:00|SHIB|1722733920|1.41681E-5|1.41716E-5|1.41643E-5|1.41716E-5
2024-08-04 01:13:00|SHIB|1722733980|1.41722E-5|1.41854E-5|1.41711E-5|1.4185E-5
2024-08-04 01:14:00|SHIB|1722734040|1.4185E-5|1.4186E-5|1.417E-5|1.41739E-5
2024-08-04 01:15:00|SHIB|1722734100|1.41739E-5|1.41868E-5|1.41739E-5|1.41845E-5
2024-08-04 01:16:00|SHIB|1722734160|1.41843E-5|1.41902E-5|1.41783E-5|1.4187E-5
2024-08-04 01:17:00|SHIB|1722734220|1.41836E-5|1.4187E-5|1.41772E-5|1.41772E-5
2024-08-04 01:18:00|SHIB|1722734280|1.41772E-5|1.41772E-5|1.41481E-5|1.41616E-5
2024-08-04 01:19:00|SHIB|1722734340|1.4162E-5|1.41795E-5|1.4162E-5|1.41761E-5
2024-08-04 01:20:00|SHIB|1722734400|1.41761E-5|1.42009E-5|1.41756E-5|1.42009E-5
2024-08-04 01:21:00|SHIB|1722734460|1.42004E-5|1.42175E-5|1.42004E-5|1.42125E-5
2024-08-04 01:22:00|SHIB|1722734520|1.4211E-5|1.4217E-5|1.4205E-5|1.4205E-5
2024-08-04 01:23:00|SHIB|1722734580|1.42042E-5|1.42044E-5|1.41844E-5|1.41844E-5
2024-08-04 01:24:00|SHIB|1722734640|1.41844E-5|1.41899E-5|1.41768E-5|1.41768E-5
2024-08-04 01:25:00|SHIB|1722734700|1.41767E-5|1.41901E-5|1.41767E-5|1.41898E-5
2024-08-04 01:26:00|SHIB|1722734760|1.41864E-5|1.41864E-5|1.41721E-5|1.41723E-5
2024-08-04 01:27:00|SHIB|1722734820|1.41723E-5|1.41779E-5|1.41723E-5|1.4175E-5
2024-08-04 01:28:00|SHIB|1722734880|1.41755E-5|1.41798E-5|1.41722E-5|1.41786E-5
2024-08-04 01:29:00|SHIB|1722734940|1.41786E-5|1.41789E-5|1.41728E-5|1.41753E-5
2024-08-04 01:30:00|SHIB|1722735000|1.41751E-5|1.41798E-5|1.41751E-5|1.41788E-5
2024-08-04 01:31:00|SHIB|1722735060|1.41787E-5|1.41844E-5|1.41725E-5|1.41802E-5
2024-08-04 01:32:00|SHIB|1722735120|1.41805E-5|1.41806E-5|1.41561E-5|1.41592E-5
2024-08-04 01:33:00|SHIB|1722735180|1.41622E-5|1.41671E-5|1.41501E-5|1.41522E-5
2024-08-04 01:34:00|SHIB|1722735240|1.41522E-5|1.41617E-5|1.41509E-5|1.41525E-5
2024-08-04 01:35:00|SHIB|1722735300|1.41525E-5|1.41525E-5|1.41132E-5|1.41132E-5
2024-08-04 01:36:00|SHIB|1722735360|1.41167E-5|1.41255E-5|1.4113E-5|1.41182E-5
2024-08-04 01:37:00|SHIB|1722735420|1.41202E-5|1.41202E-5|1.41012E-5|1.41015E-5
2024-08-04 01:38:00|SHIB|1722735480|1.41018E-5|1.41059E-5|1.40858E-5|1.40951E-5
2024-08-04 01:39:00|SHIB|1722735540|1.40972E-5|1.40988E-5|1.40946E-5|1.40987E-5
2024-08-04 01:40:00|SHIB|1722735600|1.40991E-5|1.41171E-5|1.4098E-5|1.4117E-5
2024-08-04 01:41:00|SHIB|1722735660|1.41171E-5|1.4124E-5|1.41052E-5|1.41052E-5
2024-08-04 01:42:00|SHIB|1722735720|1.41052E-5|1.41075E-5|1.41038E-5|1.41046E-5
2024-08-04 01:43:00|SHIB|1722735780|1.41046E-5|1.41122E-5|1.41046E-5|1.41059E-5
2024-08-04 01:44:00|SHIB|1722735840|1.41018E-5|1.41069E-5|1.41003E-5|1.41044E-5
2024-08-04 01:45:00|SHIB|1722735900|1.41044E-5|1.41267E-5|1.41044E-5|1.41212E-5
2024-08-04 01:46:00|SHIB|1722735960|1.41212E-5|1.41246E-5|1.41098E-5|1.41212E-5
2024-08-04 01:47:00|SHIB|1722736020|1.41212E-5|1.41342E-5|1.41205E-5|1.41342E-5
2024-08-04 01:48:00|SHIB|1722736080|1.41342E-5|1.41342E-5|1.41141E-5|1.41302E-5
2024-08-04 01:49:00|SHIB|1722736140|1.41302E-5|1.41542E-5|1.41302E-5|1.41542E-5
2024-08-04 01:50:00|SHIB|1722736200|1.41544E-5|1.41764E-5|1.41544E-5|1.4168E-5
2024-08-04 01:51:00|SHIB|1722736260|1.41706E-5|1.4173E-5|1.41624E-5|1.41624E-5
2024-08-04 01:52:00|SHIB|1722736320|1.41624E-5|1.41631E-5|1.41446E-5|1.41447E-5
2024-08-04 01:53:00|SHIB|1722736380|1.41414E-5|1.41453E-5|1.41349E-5|1.41359E-5
2024-08-04 01:54:00|SHIB|1722736440|1.41325E-5|1.41523E-5|1.41317E-5|1.41523E-5
2024-08-04 01:55:00|SHIB|1722736500|1.41523E-5|1.41784E-5|1.41523E-5|1.41755E-5
2024-08-04 01:56:00|SHIB|1722736560|1.41755E-5|1.41828E-5|1.41722E-5|1.41793E-5
2024-08-04 01:57:00|SHIB|1722736620|1.41826E-5|1.42078E-5|1.41826E-5|1.41996E-5
2024-08-04 01:58:00|SHIB|1722736680|1.41995E-5|1.42044E-5|1.4199E-5|1.42037E-5
2024-08-04 01:59:00|SHIB|1722736740|1.42035E-5|1.42056E-5|1.42007E-5|1.42056E-5
2024-08-04 02:00:00|SHIB|1722736800|1.42056E-5|1.42056E-5|1.41938E-5|1.41938E-5
2024-08-04 02:01:00|SHIB|1722736860|1.41935E-5|1.41936E-5|1.41628E-5|1.41657E-5
2024-08-04 02:02:00|SHIB|1722736920|1.41663E-5|1.41886E-5|1.41663E-5|1.41886E-5
2024-08-04 02:03:00|SHIB|1722736980|1.4189E-5|1.42042E-5|1.4189E-5|1.41909E-5
2024-08-04 02:04:00|SHIB|1722737040|1.41818E-5|1.41818E-5|1.4165E-5|1.4165E-5
2024-08-04 02:05:00|SHIB|1722737100|1.4165E-5|1.4165E-5|1.41479E-5|1.41479E-5
2024-08-04 02:06:00|SHIB|1722737160|1.41548E-5|1.41548E-5|1.41424E-5|1.41513E-5
2024-08-04 02:07:00|SHIB|1722737220|1.41513E-5|1.41709E-5|1.41513E-5|1.41688E-5
2024-08-04 02:08:00|SHIB|1722737280|1.41688E-5|1.4192E-5|1.41688E-5|1.4192E-5
2024-08-04 02:09:00|SHIB|1722737340|1.4192E-5|1.42309E-5|1.41916E-5|1.42228E-5
2024-08-04 02:10:00|SHIB|1722737400|1.42228E-5|1.42307E-5|1.42175E-5|1.42248E-5
2024-08-04 02:11:00|SHIB|1722737460|1.42242E-5|1.42275E-5|1.42114E-5|1.4212E-5
2024-08-04 02:12:00|SHIB|1722737520|1.4212E-5|1.42159E-5|1.42024E-5|1.42024E-5
2024-08-04 02:13:00|SHIB|1722737580|1.42025E-5|1.42055E-5|1.41931E-5|1.41977E-5
2024-08-04 02:14:00|SHIB|1722737640|1.41977E-5|1.4205E-5|1.41968E-5|1.42044E-5
2024-08-04 02:15:00|SHIB|1722737700|1.42044E-5|1.42086E-5|1.4194E-5|1.41951E-5
2024-08-04 02:16:00|SHIB|1722737760|1.41951E-5|1.42034E-5|1.41951E-5|1.41998E-5
2024-08-04 02:17:00|SHIB|1722737820|1.41998E-5|1.42111E-5|1.4194E-5|1.42111E-5
2024-08-04 02:18:00|SHIB|1722737880|1.4215E-5|1.42368E-5|1.42147E-5|1.42368E-5
2024-08-04 02:19:00|SHIB|1722737940|1.4237E-5|1.42381E-5|1.42307E-5|1.42346E-5
2024-08-04 02:20:00|SHIB|1722738000|1.42345E-5|1.42413E-5|1.42299E-5|1.42375E-5
2024-08-04 02:21:00|SHIB|1722738060|1.42375E-5|1.42419E-5|1.42342E-5|1.42386E-5
2024-08-04 02:22:00|SHIB|1722738120|1.42386E-5|1.4243E-5|1.42345E-5|1.4243E-5
2024-08-04 02:23:00|SHIB|1722738180|1.42431E-5|1.42606E-5|1.42431E-5|1.42603E-5
2024-08-04 02:24:00|SHIB|1722738240|1.42569E-5|1.42819E-5|1.42569E-5|1.4278E-5
2024-08-04 02:25:00|SHIB|1722738300|1.42813E-5|1.42865E-5|1.42712E-5|1.42748E-5
2024-08-04 02:26:00|SHIB|1722738360|1.42746E-5|1.42831E-5|1.42705E-5|1.42794E-5
2024-08-04 02:27:00|SHIB|1722738420|1.42797E-5|1.42828E-5|1.4272E-5|1.428E-5
2024-08-04 02:28:00|SHIB|1722738480|1.42834E-5|1.42893E-5|1.42769E-5|1.42769E-5
2024-08-04 02:29:00|SHIB|1722738540|1.42769E-5|1.42826E-5|1.42766E-5|1.42826E-5
2024-08-04 02:30:00|SHIB|1722738600|1.42896E-5|1.43036E-5|1.42896E-5|1.42966E-5
2024-08-04 02:31:00|SHIB|1722738660|1.42966E-5|1.43001E-5|1.42881E-5|1.4295E-5
2024-08-04 02:32:00|SHIB|1722738720|1.42954E-5|1.43215E-5|1.42954E-5|1.43141E-5
2024-08-04 02:33:00|SHIB|1722738780|1.43134E-5|1.43257E-5|1.43134E-5|1.43257E-5
2024-08-04 02:34:00|SHIB|1722738840|1.43257E-5|1.43342E-5|1.4319E-5|1.43303E-5
2024-08-04 02:35:00|SHIB|1722738900|1.43305E-5|1.4346E-5|1.43305E-5|1.43412E-5
2024-08-04 02:36:00|SHIB|1722738960|1.43413E-5|1.43435E-5|1.43084E-5|1.43084E-5
2024-08-04 02:37:00|SHIB|1722739020|1.43079E-5|1.43162E-5|1.42988E-5|1.4299E-5
2024-08-04 02:38:00|SHIB|1722739080|1.4299E-5|1.42992E-5|1.42914E-5|1.42989E-5
2024-08-04 02:39:00|SHIB|1722739140|1.42988E-5|1.43029E-5|1.42927E-5|1.42933E-5
2024-08-04 02:40:00|SHIB|1722739200|1.42933E-5|1.43003E-5|1.42923E-5|1.4297E-5
2024-08-04 02:41:00|SHIB|1722739260|1.4297E-5|1.43007E-5|1.42754E-5|1.42754E-5
2024-08-04 02:42:00|SHIB|1722739320|1.4275E-5|1.42778E-5|1.42567E-5|1.42613E-5
2024-08-04 02:43:00|SHIB|1722739380|1.42613E-5|1.42648E-5|1.42544E-5|1.42549E-5
2024-08-04 02:44:00|SHIB|1722739440|1.42549E-5|1.42549E-5|1.42514E-5|1.42519E-5
2024-08-04 02:45:00|SHIB|1722739500|1.42519E-5|1.42519E-5|1.42227E-5|1.42227E-5
2024-08-04 02:46:00|SHIB|1722739560|1.42231E-5|1.42388E-5|1.42226E-5|1.4237E-5
2024-08-04 02:47:00|SHIB|1722739620|1.42372E-5|1.42434E-5|1.42336E-5|1.42397E-5
2024-08-04 02:48:00|SHIB|1722739680|1.42397E-5|1.42532E-5|1.42397E-5|1.42489E-5
2024-08-04 02:49:00|SHIB|1722739740|1.42489E-5|1.42554E-5|1.42489E-5|1.42549E-5
2024-08-04 02:50:00|SHIB|1722739800|1.42549E-5|1.4266E-5|1.42543E-5|1.4259E-5
2024-08-04 02:51:00|SHIB|1722739860|1.42594E-5|1.42944E-5|1.42594E-5|1.42924E-5
2024-08-04 02:52:00|SHIB|1722739920|1.4289E-5|1.4289E-5|1.42828E-5|1.42864E-5
2024-08-04 02:53:00|SHIB|1722739980|1.42893E-5|1.42926E-5|1.4283E-5|1.4287E-5
2024-08-04 02:54:00|SHIB|1722740040|1.42865E-5|1.42866E-5|1.42724E-5|1.42725E-5
2024-08-04 02:55:00|SHIB|1722740100|1.42725E-5|1.42794E-5|1.42671E-5|1.42794E-5
2024-08-04 02:56:00|SHIB|1722740160|1.42794E-5|1.42854E-5|1.42794E-5|1.42854E-5
2024-08-04 02:57:00|SHIB|1722740220|1.42854E-5|1.42854E-5|1.42799E-5|1.42814E-5
2024-08-04 02:58:00|SHIB|1722740280|1.42814E-5|1.42876E-5|1.4281E-5|1.42873E-5
2024-08-04 02:59:00|SHIB|1722740340|1.42873E-5|1.42873E-5|1.42798E-5|1.42801E-5
2024-08-04 03:00:00|SHIB|1722740400|1.42806E-5|1.42825E-5|1.42729E-5|1.42825E-5
2024-08-04 03:01:00|SHIB|1722740460|1.42825E-5|1.42857E-5|1.42697E-5|1.42726E-5
2024-08-04 03:02:00|SHIB|1722740520|1.42757E-5|1.42845E-5|1.42721E-5|1.42721E-5
2024-08-04 03:03:00|SHIB|1722740580|1.42725E-5|1.42727E-5|1.42546E-5|1.42582E-5
2024-08-04 03:04:00|SHIB|1722740640|1.42582E-5|1.42658E-5|1.42578E-5|1.42612E-5
2024-08-04 03:05:00|SHIB|1722740700|1.42536E-5|1.42559E-5|1.42402E-5|1.42501E-5
2024-08-04 03:06:00|SHIB|1722740760|1.42496E-5|1.42635E-5|1.42496E-5|1.42602E-5
2024-08-04 03:07:00|SHIB|1722740820|1.42602E-5|1.42683E-5|1.42571E-5|1.42597E-5
2024-08-04 03:08:00|SHIB|1722740880|1.42593E-5|1.42593E-5|1.42515E-5|1.42552E-5
2024-08-04 03:09:00|SHIB|1722740940|1.42519E-5|1.42551E-5|1.42397E-5|1.4242E-5
2024-08-04 03:10:00|SHIB|1722741000|1.42419E-5|1.42454E-5|1.42408E-5|1.42441E-5
2024-08-04 03:11:00|SHIB|1722741060|1.42443E-5|1.42445E-5|1.42398E-5|1.4241E-5
2024-08-04 03:12:00|SHIB|1722741120|1.4241E-5|1.42482E-5|1.42325E-5|1.42325E-5
2024-08-04 03:13:00|SHIB|1722741180|1.42325E-5|1.42347E-5|1.42088E-5|1.42088E-5
2024-08-04 03:14:00|SHIB|1722741240|1.42055E-5|1.4208E-5|1.41929E-5|1.41984E-5
2024-08-04 03:15:00|SHIB|1722741300|1.42012E-5|1.42097E-5|1.41993E-5|1.41993E-5
2024-08-04 03:16:00|SHIB|1722741360|1.41993E-5|1.42035E-5|1.41927E-5|1.41997E-5
2024-08-04 03:17:00|SHIB|1722741420|1.41997E-5|1.42143E-5|1.41977E-5|1.42143E-5
2024-08-04 03:18:00|SHIB|1722741480|1.42139E-5|1.42387E-5|1.42139E-5|1.42312E-5
2024-08-04 03:19:00|SHIB|1722741540|1.42312E-5|1.42338E-5|1.42286E-5|1.42286E-5
2024-08-04 03:20:00|SHIB|1722741600|1.42286E-5|1.4231E-5|1.4216E-5|1.42215E-5
2024-08-04 03:21:00|SHIB|1722741660|1.42215E-5|1.42277E-5|1.4212E-5|1.42156E-5
2024-08-04 03:22:00|SHIB|1722741720|1.42156E-5|1.42188E-5|1.42115E-5|1.42148E-5
2024-08-04 03:23:00|SHIB|1722741780|1.42189E-5|1.42221E-5|1.42121E-5|1.42156E-5
2024-08-04 03:24:00|SHIB|1722741840|1.42195E-5|1.4223E-5|1.42162E-5|1.42162E-5
2024-08-04 03:25:00|SHIB|1722741900|1.42129E-5|1.42161E-5|1.42075E-5|1.42075E-5
2024-08-04 03:26:00|SHIB|1722741960|1.42069E-5|1.42069E-5|1.41925E-5|1.41925E-5
2024-08-04 03:27:00|SHIB|1722742020|1.41925E-5|1.4196E-5|1.41886E-5|1.41919E-5
2024-08-04 03:28:00|SHIB|1722742080|1.41919E-5|1.41982E-5|1.41906E-5|1.41981E-5
2024-08-04 03:29:00|SHIB|1722742140|1.41981E-5|1.42092E-5|1.41977E-5|1.42092E-5
2024-08-04 03:30:00|SHIB|1722742200|1.4206E-5|1.42149E-5|1.42006E-5|1.42149E-5
2024-08-04 03:31:00|SHIB|1722742260|1.42149E-5|1.42162E-5|1.4203E-5|1.42061E-5
2024-08-04 03:32:00|SHIB|1722742320|1.42031E-5|1.42031E-5|1.41905E-5|1.41951E-5
2024-08-04 03:33:00|SHIB|1722742380|1.41951E-5|1.421E-5|1.41951E-5|1.42022E-5
2024-08-04 03:34:00|SHIB|1722742440|1.42019E-5|1.42019E-5|1.419E-5|1.419E-5
2024-08-04 03:35:00|SHIB|1722742500|1.419E-5|1.4196E-5|1.41714E-5|1.41766E-5
2024-08-04 03:36:00|SHIB|1722742560|1.4173E-5|1.41805E-5|1.4173E-5|1.41794E-5
2024-08-04 03:37:00|SHIB|1722742620|1.41736E-5|1.41834E-5|1.41731E-5|1.41828E-5
2024-08-04 03:38:00|SHIB|1722742680|1.41795E-5|1.41957E-5|1.4179E-5|1.41957E-5
2024-08-04 03:39:00|SHIB|1722742740|1.4196E-5|1.41971E-5|1.41886E-5|1.41917E-5
2024-08-04 03:40:00|SHIB|1722742800|1.41917E-5|1.41917E-5|1.41759E-5|1.41762E-5
2024-08-04 03:41:00|SHIB|1722742860|1.41762E-5|1.41762E-5|1.41665E-5|1.41697E-5
2024-08-04 03:42:00|SHIB|1722742920|1.41697E-5|1.41707E-5|1.41663E-5|1.41702E-5
2024-08-04 03:43:00|SHIB|1722742980|1.41702E-5|1.41729E-5|1.41649E-5|1.41696E-5
2024-08-04 03:44:00|SHIB|1722743040|1.41695E-5|1.41764E-5|1.41691E-5|1.417E-5
2024-08-04 03:45:00|SHIB|1722743100|1.41712E-5|1.41778E-5|1.41712E-5|1.41771E-5
2024-08-04 03:46:00|SHIB|1722743160|1.41771E-5|1.41791E-5|1.41701E-5|1.41772E-5
2024-08-04 03:47:00|SHIB|1722743220|1.41754E-5|1.41754E-5|1.4162E-5|1.41635E-5
2024-08-04 03:48:00|SHIB|1722743280|1.41654E-5|1.4173E-5|1.41625E-5|1.41625E-5
2024-08-04 03:49:00|SHIB|1722743340|1.41639E-5|1.4169E-5|1.416E-5|1.41662E-5
2024-08-04 03:50:00|SHIB|1722743400|1.41661E-5|1.41663E-5|1.41447E-5|1.41447E-5
2024-08-04 03:51:00|SHIB|1722743460|1.41452E-5|1.41496E-5|1.41401E-5|1.41404E-5
2024-08-04 03:52:00|SHIB|1722743520|1.41402E-5|1.41516E-5|1.41398E-5|1.41515E-5
2024-08-04 03:53:00|SHIB|1722743580|1.41483E-5|1.41516E-5|1.41419E-5|1.41476E-5
2024-08-04 03:54:00|SHIB|1722743640|1.41476E-5|1.41529E-5|1.41383E-5|1.41383E-5
2024-08-04 03:55:00|SHIB|1722743700|1.41383E-5|1.4152E-5|1.41383E-5|1.41519E-5
2024-08-04 03:56:00|SHIB|1722743760|1.4152E-5|1.41555E-5|1.41448E-5|1.41533E-5
2024-08-04 03:57:00|SHIB|1722743820|1.41569E-5|1.41647E-5|1.41569E-5|1.41629E-5
2024-08-04 03:58:00|SHIB|1722743880|1.41632E-5|1.41633E-5|1.41564E-5|1.41564E-5
2024-08-04 03:59:00|SHIB|1722743940|1.41564E-5|1.41682E-5|1.41564E-5|1.41657E-5
2024-08-04 04:00:00|SHIB|1722744000|1.41657E-5|1.41738E-5|1.41657E-5|1.41728E-5
2024-08-04 04:01:00|SHIB|1722744060|1.41733E-5|1.41814E-5|1.41702E-5|1.41813E-5
2024-08-04 04:02:00|SHIB|1722744120|1.41813E-5|1.41839E-5|1.41813E-5|1.41827E-5
2024-08-04 04:03:00|SHIB|1722744180|1.41827E-5|1.41865E-5|1.41769E-5|1.41835E-5
2024-08-04 04:04:00|SHIB|1722744240|1.4183E-5|1.4183E-5|1.41701E-5|1.41741E-5
2024-08-04 04:05:00|SHIB|1722744300|1.41741E-5|1.41744E-5|1.41703E-5|1.41735E-5
2024-08-04 04:06:00|SHIB|1722744360|1.41735E-5|1.41735E-5|1.41588E-5|1.41593E-5
2024-08-04 04:07:00|SHIB|1722744420|1.41594E-5|1.41628E-5|1.41503E-5|1.41542E-5
2024-08-04 04:08:00|SHIB|1722744480|1.41542E-5|1.41714E-5|1.41542E-5|1.41612E-5
2024-08-04 04:09:00|SHIB|1722744540|1.41645E-5|1.41743E-5|1.41641E-5|1.41743E-5
2024-08-04 04:10:00|SHIB|1722744600|1.41743E-5|1.41818E-5|1.41743E-5|1.41813E-5
2024-08-04 04:11:00|SHIB|1722744660|1.41749E-5|1.41773E-5|1.41693E-5|1.41773E-5
2024-08-04 04:12:00|SHIB|1722744720|1.41773E-5|1.41853E-5|1.41746E-5|1.4178E-5
2024-08-04 04:13:00|SHIB|1722744780|1.41774E-5|1.41935E-5|1.41754E-5|1.41902E-5
2024-08-04 04:14:00|SHIB|1722744840|1.41872E-5|1.4197E-5|1.41872E-5|1.41965E-5
2024-08-04 04:15:00|SHIB|1722744900|1.41936E-5|1.41936E-5|1.41867E-5|1.419E-5
2024-08-04 04:16:00|SHIB|1722744960|1.419E-5|1.41924E-5|1.41822E-5|1.41892E-5
2024-08-04 04:17:00|SHIB|1722745020|1.41892E-5|1.41895E-5|1.41801E-5|1.41821E-5
2024-08-04 04:18:00|SHIB|1722745080|1.41822E-5|1.41887E-5|1.41817E-5|1.41849E-5
2024-08-04 04:19:00|SHIB|1722745140|1.41815E-5|1.41888E-5|1.41796E-5|1.41888E-5
2024-08-04 04:20:00|SHIB|1722745200|1.41923E-5|1.42067E-5|1.41923E-5|1.4199E-5
2024-08-04 04:21:00|SHIB|1722745260|1.4199E-5|1.42047E-5|1.41984E-5|1.42047E-5
2024-08-04 04:22:00|SHIB|1722745320|1.42047E-5|1.42094E-5|1.42001E-5|1.42008E-5
2024-08-04 04:23:00|SHIB|1722745380|1.42004E-5|1.42004E-5|1.41894E-5|1.41906E-5
2024-08-04 04:24:00|SHIB|1722745440|1.41906E-5|1.41938E-5|1.41873E-5|1.41904E-5
2024-08-04 04:25:00|SHIB|1722745500|1.41904E-5|1.42032E-5|1.41904E-5|1.42032E-5
2024-08-04 04:26:00|SHIB|1722745560|1.42034E-5|1.42069E-5|1.42008E-5|1.42013E-5
2024-08-04 04:27:00|SHIB|1722745620|1.42013E-5|1.42038E-5|1.41996E-5|1.42029E-5
2024-08-04 04:28:00|SHIB|1722745680|1.42026E-5|1.42066E-5|1.42E-5|1.42065E-5
2024-08-04 04:29:00|SHIB|1722745740|1.42041E-5|1.42088E-5|1.42041E-5|1.42078E-5
2024-08-04 04:30:00|SHIB|1722745800|1.42079E-5|1.42094E-5|1.42053E-5|1.42086E-5
2024-08-04 04:31:00|SHIB|1722745860|1.42086E-5|1.42131E-5|1.4205E-5|1.42131E-5
2024-08-04 04:32:00|SHIB|1722745920|1.42129E-5|1.42129E-5|1.42034E-5|1.42087E-5
2024-08-04 04:33:00|SHIB|1722745980|1.42088E-5|1.42115E-5|1.4199E-5|1.4204E-5
2024-08-04 04:34:00|SHIB|1722746040|1.42046E-5|1.42124E-5|1.42046E-5|1.42086E-5
2024-08-04 04:35:00|SHIB|1722746100|1.42086E-5|1.42086E-5|1.41904E-5|1.4206E-5
2024-08-04 04:36:00|SHIB|1722746160|1.4206E-5|1.42062E-5|1.41971E-5|1.41971E-5
2024-08-04 04:37:00|SHIB|1722746220|1.41927E-5|1.41927E-5|1.41824E-5|1.41851E-5
2024-08-04 04:38:00|SHIB|1722746280|1.41855E-5|1.41855E-5|1.41724E-5|1.41796E-5
2024-08-04 04:39:00|SHIB|1722746340|1.41796E-5|1.41841E-5|1.41736E-5|1.41737E-5
2024-08-04 04:40:00|SHIB|1722746400|1.41738E-5|1.41741E-5|1.41372E-5|1.41422E-5
2024-08-04 04:41:00|SHIB|1722746460|1.41435E-5|1.41436E-5|1.41357E-5|1.41357E-5
2024-08-04 04:42:00|SHIB|1722746520|1.41312E-5|1.41335E-5|1.41211E-5|1.41211E-5
2024-08-04 04:43:00|SHIB|1722746580|1.41211E-5|1.41292E-5|1.41038E-5|1.4107E-5
2024-08-04 04:44:00|SHIB|1722746640|1.41038E-5|1.41048E-5|1.40978E-5|1.41034E-5
2024-08-04 04:45:00|SHIB|1722746700|1.41035E-5|1.41074E-5|1.41022E-5|1.41037E-5
2024-08-04 04:46:00|SHIB|1722746760|1.41069E-5|1.41069E-5|1.40942E-5|1.40974E-5
2024-08-04 04:47:00|SHIB|1722746820|1.40974E-5|1.41056E-5|1.40974E-5|1.41056E-5
2024-08-04 04:48:00|SHIB|1722746880|1.41065E-5|1.41163E-5|1.41024E-5|1.41126E-5
2024-08-04 04:49:00|SHIB|1722746940|1.4109E-5|1.41185E-5|1.41021E-5|1.41181E-5
2024-08-04 04:50:00|SHIB|1722747000|1.41181E-5|1.41273E-5|1.41179E-5|1.41273E-5
2024-08-04 04:51:00|SHIB|1722747060|1.41273E-5|1.41345E-5|1.41273E-5|1.41323E-5
2024-08-04 04:52:00|SHIB|1722747120|1.41323E-5|1.41376E-5|1.41313E-5|1.41374E-5
2024-08-04 04:53:00|SHIB|1722747180|1.41374E-5|1.41391E-5|1.41343E-5|1.41391E-5
2024-08-04 04:54:00|SHIB|1722747240|1.41391E-5|1.41427E-5|1.41095E-5|1.41129E-5
2024-08-04 04:55:00|SHIB|1722747300|1.41159E-5|1.41194E-5|1.41127E-5|1.41128E-5
2024-08-04 04:56:00|SHIB|1722747360|1.41123E-5|1.41166E-5|1.41122E-5|1.41138E-5
2024-08-04 04:57:00|SHIB|1722747420|1.41138E-5|1.4117E-5|1.41082E-5|1.41112E-5
2024-08-04 04:58:00|SHIB|1722747480|1.41081E-5|1.41113E-5|1.41073E-5|1.41107E-5
2024-08-04 04:59:00|SHIB|1722747540|1.41105E-5|1.41106E-5|1.40996E-5|1.40996E-5
2024-08-04 05:00:00|SHIB|1722747600|1.40988E-5|1.41019E-5|1.40978E-5|1.41018E-5
2024-08-04 05:01:00|SHIB|1722747660|1.41018E-5|1.41019E-5|1.40906E-5|1.40936E-5
2024-08-04 05:02:00|SHIB|1722747720|1.40936E-5|1.41019E-5|1.40936E-5|1.40991E-5
2024-08-04 05:03:00|SHIB|1722747780|1.40991E-5|1.41024E-5|1.40913E-5|1.40946E-5
2024-08-04 05:04:00|SHIB|1722747840|1.40942E-5|1.41023E-5|1.40936E-5|1.41023E-5
2024-08-04 05:05:00|SHIB|1722747900|1.41023E-5|1.41158E-5|1.41022E-5|1.41158E-5
2024-08-04 05:06:00|SHIB|1722747960|1.41158E-5|1.41215E-5|1.41133E-5|1.41215E-5
2024-08-04 05:07:00|SHIB|1722748020|1.41214E-5|1.41291E-5|1.41214E-5|1.41218E-5
2024-08-04 05:08:00|SHIB|1722748080|1.41215E-5|1.41215E-5|1.4116E-5|1.41208E-5
2024-08-04 05:09:00|SHIB|1722748140|1.41208E-5|1.41336E-5|1.41208E-5|1.41332E-5
2024-08-04 05:10:00|SHIB|1722748200|1.41297E-5|1.41297E-5|1.41173E-5|1.41178E-5
2024-08-04 05:11:00|SHIB|1722748260|1.4121E-5|1.41245E-5|1.41168E-5|1.41243E-5
2024-08-04 05:12:00|SHIB|1722748320|1.41242E-5|1.41257E-5|1.41218E-5|1.41239E-5
2024-08-04 05:13:00|SHIB|1722748380|1.41239E-5|1.41244E-5|1.41185E-5|1.41215E-5
2024-08-04 05:14:00|SHIB|1722748440|1.41215E-5|1.41216E-5|1.41141E-5|1.41203E-5
2024-08-04 05:15:00|SHIB|1722748500|1.41203E-5|1.41209E-5|1.41172E-5|1.41176E-5
2024-08-04 05:16:00|SHIB|1722748560|1.41174E-5|1.41174E-5|1.41009E-5|1.41009E-5
2024-08-04 05:17:00|SHIB|1722748620|1.41013E-5|1.41153E-5|1.41013E-5|1.41153E-5
2024-08-04 05:18:00|SHIB|1722748680|1.41153E-5|1.41205E-5|1.4115E-5|1.41152E-5
2024-08-04 05:19:00|SHIB|1722748740|1.41152E-5|1.41193E-5|1.41146E-5|1.41188E-5
2024-08-04 05:20:00|SHIB|1722748800|1.41189E-5|1.41229E-5|1.41159E-5|1.41184E-5
2024-08-04 05:21:00|SHIB|1722748860|1.41184E-5|1.41282E-5|1.41045E-5|1.41259E-5
2024-08-04 05:22:00|SHIB|1722748920|1.41262E-5|1.41282E-5|1.41243E-5|1.41275E-5
2024-08-04 05:23:00|SHIB|1722748980|1.41243E-5|1.41243E-5|1.41146E-5|1.41155E-5
2024-08-04 05:24:00|SHIB|1722749040|1.41187E-5|1.41192E-5|1.41149E-5|1.4115E-5
2024-08-04 05:25:00|SHIB|1722749100|1.4115E-5|1.41185E-5|1.41138E-5|1.41185E-5
2024-08-04 05:26:00|SHIB|1722749160|1.4118E-5|1.41248E-5|1.41179E-5|1.41248E-5
2024-08-04 05:27:00|SHIB|1722749220|1.41278E-5|1.4138E-5|1.41278E-5|1.41372E-5
2024-08-04 05:28:00|SHIB|1722749280|1.41371E-5|1.41371E-5|1.41338E-5|1.41342E-5
2024-08-04 05:29:00|SHIB|1722749340|1.41342E-5|1.41406E-5|1.41313E-5|1.41406E-5
2024-08-04 05:30:00|SHIB|1722749400|1.41407E-5|1.4155E-5|1.41406E-5|1.4155E-5
2024-08-04 05:31:00|SHIB|1722749460|1.41558E-5|1.41577E-5|1.41507E-5|1.41508E-5
2024-08-04 05:32:00|SHIB|1722749520|1.41473E-5|1.41585E-5|1.41453E-5|1.41585E-5
2024-08-04 05:33:00|SHIB|1722749580|1.41594E-5|1.41657E-5|1.41594E-5|1.41657E-5
2024-08-04 05:34:00|SHIB|1722749640|1.41658E-5|1.41851E-5|1.41658E-5|1.41851E-5
2024-08-04 05:35:00|SHIB|1722749700|1.41854E-5|1.41962E-5|1.41854E-5|1.41933E-5
2024-08-04 05:36:00|SHIB|1722749760|1.41898E-5|1.41975E-5|1.41888E-5|1.41937E-5
2024-08-04 05:37:00|SHIB|1722749820|1.41937E-5|1.42041E-5|1.41937E-5|1.42041E-5
2024-08-04 05:38:00|SHIB|1722749880|1.42041E-5|1.42198E-5|1.42041E-5|1.42131E-5
2024-08-04 05:39:00|SHIB|1722749940|1.4213E-5|1.42164E-5|1.42081E-5|1.42081E-5
2024-08-04 05:40:00|SHIB|1722750000|1.42083E-5|1.42244E-5|1.42083E-5|1.42244E-5
2024-08-04 05:41:00|SHIB|1722750060|1.42244E-5|1.4228E-5|1.42145E-5|1.42168E-5
2024-08-04 05:42:00|SHIB|1722750120|1.42168E-5|1.42168E-5|1.42018E-5|1.42056E-5
2024-08-04 05:43:00|SHIB|1722750180|1.42056E-5|1.42118E-5|1.4198E-5|1.42118E-5
2024-08-04 05:44:00|SHIB|1722750240|1.42147E-5|1.42153E-5|1.42E-5|1.42005E-5
2024-08-04 05:45:00|SHIB|1722750300|1.42032E-5|1.42066E-5|1.41897E-5|1.41897E-5
2024-08-04 05:46:00|SHIB|1722750360|1.41897E-5|1.4194E-5|1.41863E-5|1.4194E-5
2024-08-04 05:47:00|SHIB|1722750420|1.41875E-5|1.41929E-5|1.41774E-5|1.41811E-5
2024-08-04 05:48:00|SHIB|1722750480|1.41811E-5|1.41817E-5|1.41779E-5|1.4178E-5
2024-08-04 05:49:00|SHIB|1722750540|1.41777E-5|1.41854E-5|1.41725E-5|1.41852E-5
2024-08-04 05:50:00|SHIB|1722750600|1.4185E-5|1.41856E-5|1.41777E-5|1.4181E-5
2024-08-04 05:51:00|SHIB|1722750660|1.41778E-5|1.41825E-5|1.41676E-5|1.41703E-5
2024-08-04 05:52:00|SHIB|1722750720|1.41702E-5|1.41779E-5|1.41702E-5|1.41721E-5
2024-08-04 05:53:00|SHIB|1722750780|1.41722E-5|1.41788E-5|1.41719E-5|1.41758E-5
2024-08-04 05:54:00|SHIB|1722750840|1.41763E-5|1.41852E-5|1.41723E-5|1.4185E-5
2024-08-04 05:55:00|SHIB|1722750900|1.4186E-5|1.41916E-5|1.41846E-5|1.41859E-5
2024-08-04 05:56:00|SHIB|1722750960|1.41859E-5|1.41915E-5|1.41859E-5|1.41905E-5
2024-08-04 05:57:00|SHIB|1722751020|1.41923E-5|1.4194E-5|1.4177E-5|1.4177E-5
2024-08-04 05:58:00|SHIB|1722751080|1.41708E-5|1.41777E-5|1.41689E-5|1.41745E-5
2024-08-04 05:59:00|SHIB|1722751140|1.41745E-5|1.41875E-5|1.41745E-5|1.41875E-5
2024-08-04 06:00:00|SHIB|1722751200|1.41875E-5|1.41961E-5|1.41854E-5|1.41961E-5
2024-08-04 06:01:00|SHIB|1722751260|1.41961E-5|1.41961E-5|1.41867E-5|1.4191E-5
2024-08-04 06:02:00|SHIB|1722751320|1.41878E-5|1.42004E-5|1.41874E-5|1.42004E-5
2024-08-04 06:03:00|SHIB|1722751380|1.42035E-5|1.42212E-5|1.42035E-5|1.42143E-5
2024-08-04 06:04:00|SHIB|1722751440|1.42169E-5|1.42176E-5|1.4209E-5|1.4209E-5
2024-08-04 06:05:00|SHIB|1722751500|1.4209E-5|1.42136E-5|1.42058E-5|1.42085E-5
2024-08-04 06:06:00|SHIB|1722751560|1.42053E-5|1.42053E-5|1.4187E-5|1.41904E-5
2024-08-04 06:07:00|SHIB|1722751620|1.41904E-5|1.41907E-5|1.41862E-5|1.41867E-5
2024-08-04 06:08:00|SHIB|1722751680|1.41868E-5|1.41873E-5|1.41351E-5|1.41352E-5
2024-08-04 06:09:00|SHIB|1722751740|1.41352E-5|1.41379E-5|1.41317E-5|1.4134E-5
2024-08-04 06:10:00|SHIB|1722751800|1.41344E-5|1.41414E-5|1.41296E-5|1.41378E-5
2024-08-04 06:11:00|SHIB|1722751860|1.41411E-5|1.41435E-5|1.41336E-5|1.41336E-5
2024-08-04 06:12:00|SHIB|1722751920|1.41336E-5|1.414E-5|1.41333E-5|1.414E-5
2024-08-04 06:13:00|SHIB|1722751980|1.414E-5|1.4144E-5|1.41393E-5|1.41438E-5
2024-08-04 06:14:00|SHIB|1722752040|1.41438E-5|1.41442E-5|1.41371E-5|1.41382E-5
2024-08-04 06:15:00|SHIB|1722752100|1.4138E-5|1.41409E-5|1.41063E-5|1.41092E-5
2024-08-04 06:16:00|SHIB|1722752160|1.41092E-5|1.41119E-5|1.41006E-5|1.41102E-5
2024-08-04 06:17:00|SHIB|1722752220|1.41102E-5|1.41112E-5|1.41076E-5|1.41107E-5
2024-08-04 06:18:00|SHIB|1722752280|1.41107E-5|1.412E-5|1.41104E-5|1.41196E-5
2024-08-04 06:19:00|SHIB|1722752340|1.41195E-5|1.41288E-5|1.41195E-5|1.41288E-5
2024-08-04 06:20:00|SHIB|1722752400|1.41298E-5|1.41487E-5|1.41298E-5|1.41455E-5
2024-08-04 06:21:00|SHIB|1722752460|1.41457E-5|1.41459E-5|1.41368E-5|1.41405E-5
2024-08-04 06:22:00|SHIB|1722752520|1.41401E-5|1.4146E-5|1.41365E-5|1.41397E-5
2024-08-04 06:23:00|SHIB|1722752580|1.41397E-5|1.41499E-5|1.41371E-5|1.41459E-5
2024-08-04 06:24:00|SHIB|1722752640|1.41454E-5|1.41504E-5|1.41454E-5|1.41474E-5
2024-08-04 06:25:00|SHIB|1722752700|1.4147E-5|1.41655E-5|1.4147E-5|1.41655E-5
2024-08-04 06:26:00|SHIB|1722752760|1.41655E-5|1.41688E-5|1.41651E-5|1.41683E-5
2024-08-04 06:27:00|SHIB|1722752820|1.41683E-5|1.41694E-5|1.41647E-5|1.41694E-5
2024-08-04 06:28:00|SHIB|1722752880|1.41694E-5|1.41699E-5|1.41664E-5|1.41672E-5
2024-08-04 06:29:00|SHIB|1722752940|1.41623E-5|1.41623E-5|1.41577E-5|1.41621E-5
2024-08-04 06:30:00|SHIB|1722753000|1.41618E-5|1.41691E-5|1.41583E-5|1.41625E-5
2024-08-04 06:31:00|SHIB|1722753060|1.41626E-5|1.4166E-5|1.41578E-5|1.4161E-5
2024-08-04 06:32:00|SHIB|1722753120|1.41611E-5|1.41612E-5|1.41544E-5|1.41548E-5
2024-08-04 06:33:00|SHIB|1722753180|1.41548E-5|1.41653E-5|1.41539E-5|1.41605E-5
2024-08-04 06:34:00|SHIB|1722753240|1.4161E-5|1.41678E-5|1.41604E-5|1.41678E-5
2024-08-04 06:35:00|SHIB|1722753300|1.41682E-5|1.41682E-5|1.41644E-5|1.41648E-5
2024-08-04 06:36:00|SHIB|1722753360|1.41656E-5|1.41835E-5|1.41656E-5|1.41821E-5
2024-08-04 06:37:00|SHIB|1722753420|1.41816E-5|1.41854E-5|1.41781E-5|1.41809E-5
2024-08-04 06:38:00|SHIB|1722753480|1.41809E-5|1.4181E-5|1.41714E-5|1.41714E-5
2024-08-04 06:39:00|SHIB|1722753540|1.4171E-5|1.4171E-5|1.41517E-5|1.41517E-5
2024-08-04 06:40:00|SHIB|1722753600|1.41515E-5|1.41515E-5|1.41334E-5|1.41367E-5
2024-08-04 06:41:00|SHIB|1722753660|1.41367E-5|1.4139E-5|1.41329E-5|1.41331E-5
2024-08-04 06:42:00|SHIB|1722753720|1.41365E-5|1.41446E-5|1.41365E-5|1.41407E-5
2024-08-04 06:43:00|SHIB|1722753780|1.41407E-5|1.41492E-5|1.41407E-5|1.41492E-5
2024-08-04 06:44:00|SHIB|1722753840|1.41491E-5|1.41497E-5|1.4145E-5|1.41452E-5
2024-08-04 06:45:00|SHIB|1722753900|1.41452E-5|1.41491E-5|1.41451E-5|1.41451E-5
2024-08-04 06:46:00|SHIB|1722753960|1.41452E-5|1.41505E-5|1.4145E-5|1.41505E-5
2024-08-04 06:47:00|SHIB|1722754020|1.41496E-5|1.41534E-5|1.4146E-5|1.41526E-5
2024-08-04 06:48:00|SHIB|1722754080|1.41531E-5|1.41572E-5|1.41531E-5|1.41543E-5
2024-08-04 06:49:00|SHIB|1722754140|1.41543E-5|1.41598E-5|1.41541E-5|1.41598E-5
2024-08-04 06:50:00|SHIB|1722754200|1.41603E-5|1.41817E-5|1.41603E-5|1.41786E-5
2024-08-04 06:51:00|SHIB|1722754260|1.41819E-5|1.41826E-5|1.41787E-5|1.41825E-5
2024-08-04 06:52:00|SHIB|1722754320|1.41825E-5|1.41861E-5|1.41809E-5|1.4183E-5
2024-08-04 06:53:00|SHIB|1722754380|1.4183E-5|1.4187E-5|1.41828E-5|1.41866E-5
2024-08-04 06:54:00|SHIB|1722754440|1.41868E-5|1.41868E-5|1.41777E-5|1.41777E-5
2024-08-04 06:55:00|SHIB|1722754500|1.41739E-5|1.4184E-5|1.41732E-5|1.4184E-5
2024-08-04 06:56:00|SHIB|1722754560|1.4184E-5|1.41842E-5|1.41624E-5|1.41625E-5
2024-08-04 06:57:00|SHIB|1722754620|1.41657E-5|1.41692E-5|1.41627E-5|1.41628E-5
2024-08-04 06:58:00|SHIB|1722754680|1.41627E-5|1.41708E-5|1.41627E-5|1.41705E-5
2024-08-04 06:59:00|SHIB|1722754740|1.41704E-5|1.41707E-5|1.41581E-5|1.41592E-5
2024-08-04 07:00:00|SHIB|1722754800|1.41592E-5|1.41612E-5|1.41571E-5|1.41574E-5
2024-08-04 07:01:00|SHIB|1722754860|1.41569E-5|1.41611E-5|1.41569E-5|1.41597E-5
2024-08-04 07:02:00|SHIB|1722754920|1.41565E-5|1.41591E-5|1.41476E-5|1.41552E-5
2024-08-04 07:03:00|SHIB|1722754980|1.41552E-5|1.4159E-5|1.41505E-5|1.4151E-5
2024-08-04 07:04:00|SHIB|1722755040|1.4151E-5|1.41582E-5|1.41508E-5|1.41582E-5
2024-08-04 07:05:00|SHIB|1722755100|1.41582E-5|1.4161E-5|1.41575E-5|1.41607E-5
2024-08-04 07:06:00|SHIB|1722755160|1.41607E-5|1.41607E-5|1.41421E-5|1.41434E-5
2024-08-04 07:07:00|SHIB|1722755220|1.41457E-5|1.41465E-5|1.41416E-5|1.41442E-5
2024-08-04 07:08:00|SHIB|1722755280|1.41442E-5|1.41588E-5|1.41439E-5|1.41505E-5
2024-08-04 07:09:00|SHIB|1722755340|1.41505E-5|1.41513E-5|1.41474E-5|1.41512E-5
2024-08-04 07:10:00|SHIB|1722755400|1.41516E-5|1.41605E-5|1.41462E-5|1.41462E-5
2024-08-04 07:11:00|SHIB|1722755460|1.41462E-5|1.415E-5|1.41454E-5|1.41492E-5
2024-08-04 07:12:00|SHIB|1722755520|1.41494E-5|1.4159E-5|1.41494E-5|1.4153E-5
2024-08-04 07:13:00|SHIB|1722755580|1.4153E-5|1.41588E-5|1.41528E-5|1.41588E-5
2024-08-04 07:14:00|SHIB|1722755640|1.41588E-5|1.41588E-5|1.4145E-5|1.41484E-5
2024-08-04 07:15:00|SHIB|1722755700|1.41483E-5|1.41492E-5|1.41451E-5|1.4149E-5
2024-08-04 07:16:00|SHIB|1722755760|1.41491E-5|1.41538E-5|1.41491E-5|1.41504E-5
2024-08-04 07:17:00|SHIB|1722755820|1.41504E-5|1.41511E-5|1.41319E-5|1.41319E-5
2024-08-04 07:18:00|SHIB|1722755880|1.41319E-5|1.41321E-5|1.41182E-5|1.41182E-5
2024-08-04 07:19:00|SHIB|1722755940|1.41182E-5|1.41285E-5|1.4118E-5|1.41258E-5
2024-08-04 07:20:00|SHIB|1722756000|1.41258E-5|1.41307E-5|1.41258E-5|1.41275E-5
2024-08-04 07:21:00|SHIB|1722756060|1.41275E-5|1.41395E-5|1.41275E-5|1.4135E-5
2024-08-04 07:22:00|SHIB|1722756120|1.41386E-5|1.41455E-5|1.41386E-5|1.41451E-5
2024-08-04 07:23:00|SHIB|1722756180|1.41419E-5|1.41482E-5|1.41367E-5|1.41406E-5
2024-08-04 07:24:00|SHIB|1722756240|1.41406E-5|1.41495E-5|1.41406E-5|1.41495E-5
2024-08-04 07:25:00|SHIB|1722756300|1.41459E-5|1.41481E-5|1.41369E-5|1.41403E-5
2024-08-04 07:26:00|SHIB|1722756360|1.41403E-5|1.41473E-5|1.41391E-5|1.41442E-5
2024-08-04 07:27:00|SHIB|1722756420|1.41401E-5|1.41401E-5|1.41204E-5|1.41204E-5
2024-08-04 07:28:00|SHIB|1722756480|1.41206E-5|1.41215E-5|1.4104E-5|1.41073E-5
2024-08-04 07:29:00|SHIB|1722756540|1.41073E-5|1.41113E-5|1.41044E-5|1.41113E-5
2024-08-04 07:30:00|SHIB|1722756600|1.41044E-5|1.41078E-5|1.41038E-5|1.41046E-5
2024-08-04 07:31:00|SHIB|1722756660|1.41045E-5|1.41115E-5|1.41045E-5|1.4111E-5
2024-08-04 07:32:00|SHIB|1722756720|1.4111E-5|1.41113E-5|1.40976E-5|1.41012E-5
2024-08-04 07:33:00|SHIB|1722756780|1.41011E-5|1.41024E-5|1.40844E-5|1.40848E-5
2024-08-04 07:34:00|SHIB|1722756840|1.40848E-5|1.40905E-5|1.40792E-5|1.4083E-5
2024-08-04 07:35:00|SHIB|1722756900|1.40831E-5|1.40831E-5|1.40597E-5|1.40704E-5
2024-08-04 07:36:00|SHIB|1722756960|1.40701E-5|1.40702E-5|1.40522E-5|1.40622E-5
2024-08-04 07:37:00|SHIB|1722757020|1.40621E-5|1.40621E-5|1.40494E-5|1.4053E-5
2024-08-04 07:38:00|SHIB|1722757080|1.40433E-5|1.40453E-5|1.40296E-5|1.40369E-5
2024-08-04 07:39:00|SHIB|1722757140|1.40402E-5|1.40408E-5|1.40296E-5|1.4037E-5
2024-08-04 07:40:00|SHIB|1722757200|1.40342E-5|1.40405E-5|1.40337E-5|1.40377E-5
2024-08-04 07:41:00|SHIB|1722757260|1.40413E-5|1.40414E-5|1.40265E-5|1.40265E-5
2024-08-04 07:42:00|SHIB|1722757320|1.40297E-5|1.40297E-5|1.40224E-5|1.40233E-5
2024-08-04 07:43:00|SHIB|1722757380|1.40231E-5|1.40361E-5|1.40231E-5|1.40319E-5
2024-08-04 07:44:00|SHIB|1722757440|1.40319E-5|1.40417E-5|1.40315E-5|1.40417E-5
2024-08-04 07:45:00|SHIB|1722757500|1.40417E-5|1.4049E-5|1.40388E-5|1.40431E-5
2024-08-04 07:46:00|SHIB|1722757560|1.40401E-5|1.40468E-5|1.40367E-5|1.40414E-5
2024-08-04 07:47:00|SHIB|1722757620|1.40399E-5|1.40601E-5|1.40399E-5|1.40563E-5
2024-08-04 07:48:00|SHIB|1722757680|1.40525E-5|1.40526E-5|1.40255E-5|1.40256E-5
2024-08-04 07:49:00|SHIB|1722757740|1.40284E-5|1.40316E-5|1.40223E-5|1.40277E-5
2024-08-04 07:50:00|SHIB|1722757800|1.40245E-5|1.403E-5|1.40232E-5|1.40254E-5
2024-08-04 07:51:00|SHIB|1722757860|1.40254E-5|1.40323E-5|1.40249E-5|1.40303E-5
2024-08-04 07:52:00|SHIB|1722757920|1.40303E-5|1.40304E-5|1.39942E-5|1.39978E-5
2024-08-04 07:53:00|SHIB|1722757980|1.39978E-5|1.40022E-5|1.39889E-5|1.40011E-5
2024-08-04 07:54:00|SHIB|1722758040|1.40019E-5|1.40019E-5|1.39931E-5|1.40011E-5
2024-08-04 07:55:00|SHIB|1722758100|1.39981E-5|1.401E-5|1.39981E-5|1.40081E-5
2024-08-04 07:56:00|SHIB|1722758160|1.40085E-5|1.40178E-5|1.40051E-5|1.40178E-5
2024-08-04 07:57:00|SHIB|1722758220|1.40182E-5|1.40261E-5|1.40145E-5|1.4026E-5
2024-08-04 07:58:00|SHIB|1722758280|1.40258E-5|1.40258E-5|1.40031E-5|1.40066E-5
2024-08-04 07:59:00|SHIB|1722758340|1.40069E-5|1.40203E-5|1.40069E-5|1.40136E-5
2024-08-04 08:00:00|SHIB|1722758400|1.40135E-5|1.40166E-5|1.40124E-5|1.40132E-5
2024-08-04 08:01:00|SHIB|1722758460|1.40132E-5|1.40199E-5|1.40081E-5|1.40196E-5
2024-08-04 08:02:00|SHIB|1722758520|1.40168E-5|1.40168E-5|1.39966E-5|1.40144E-5
2024-08-04 08:03:00|SHIB|1722758580|1.40144E-5|1.40352E-5|1.40117E-5|1.40207E-5
2024-08-04 08:04:00|SHIB|1722758640|1.40134E-5|1.40167E-5|1.40026E-5|1.40026E-5
2024-08-04 08:05:00|SHIB|1722758700|1.39991E-5|1.39991E-5|1.39612E-5|1.39689E-5
2024-08-04 08:06:00|SHIB|1722758760|1.39689E-5|1.39736E-5|1.39654E-5|1.397E-5
2024-08-04 08:07:00|SHIB|1722758820|1.39703E-5|1.39811E-5|1.39696E-5|1.39781E-5
2024-08-04 08:08:00|SHIB|1722758880|1.39778E-5|1.39813E-5|1.39668E-5|1.39707E-5
2024-08-04 08:09:00|SHIB|1722758940|1.39695E-5|1.39721E-5|1.39385E-5|1.39427E-5
2024-08-04 08:10:00|SHIB|1722759000|1.39459E-5|1.39472E-5|1.39348E-5|1.39348E-5
2024-08-04 08:11:00|SHIB|1722759060|1.39349E-5|1.3938E-5|1.39153E-5|1.39235E-5
2024-08-04 08:12:00|SHIB|1722759120|1.39235E-5|1.39555E-5|1.39202E-5|1.39489E-5
2024-08-04 08:13:00|SHIB|1722759180|1.39492E-5|1.39598E-5|1.39452E-5|1.39515E-5
2024-08-04 08:14:00|SHIB|1722759240|1.39483E-5|1.39595E-5|1.39479E-5|1.39516E-5
2024-08-04 08:15:00|SHIB|1722759300|1.3952E-5|1.39586E-5|1.39476E-5|1.39586E-5
2024-08-04 08:16:00|SHIB|1722759360|1.39626E-5|1.39689E-5|1.39485E-5|1.3967E-5
2024-08-04 08:17:00|SHIB|1722759420|1.39702E-5|1.4E-5|1.39702E-5|1.4E-5
2024-08-04 08:18:00|SHIB|1722759480|1.40033E-5|1.40044E-5|1.39908E-5|1.39997E-5
2024-08-04 08:19:00|SHIB|1722759540|1.39993E-5|1.40205E-5|1.39958E-5|1.40204E-5
2024-08-04 08:20:00|SHIB|1722759600|1.40153E-5|1.40304E-5|1.40087E-5|1.40263E-5
2024-08-04 08:21:00|SHIB|1722759660|1.40296E-5|1.40537E-5|1.40262E-5|1.40537E-5
2024-08-04 08:22:00|SHIB|1722759720|1.40568E-5|1.40584E-5|1.40504E-5|1.40504E-5
2024-08-04 08:23:00|SHIB|1722759780|1.40494E-5|1.40494E-5|1.40426E-5|1.40435E-5
2024-08-04 08:24:00|SHIB|1722759840|1.40435E-5|1.40435E-5|1.40262E-5|1.40271E-5
2024-08-04 08:25:00|SHIB|1722759900|1.40272E-5|1.40304E-5|1.40188E-5|1.40231E-5
2024-08-04 08:26:00|SHIB|1722759960|1.40231E-5|1.40312E-5|1.4023E-5|1.40267E-5
2024-08-04 08:27:00|SHIB|1722760020|1.40267E-5|1.40457E-5|1.40257E-5|1.40457E-5
2024-08-04 08:28:00|SHIB|1722760080|1.40466E-5|1.40602E-5|1.40466E-5|1.4047E-5
2024-08-04 08:29:00|SHIB|1722760140|1.4047E-5|1.40502E-5|1.40414E-5|1.40414E-5
2024-08-04 08:30:00|SHIB|1722760200|1.40418E-5|1.40548E-5|1.40394E-5|1.40394E-5
2024-08-04 08:31:00|SHIB|1722760260|1.40393E-5|1.40519E-5|1.40383E-5|1.40519E-5
2024-08-04 08:32:00|SHIB|1722760320|1.40517E-5|1.40661E-5|1.40517E-5|1.40619E-5
2024-08-04 08:33:00|SHIB|1722760380|1.40619E-5|1.40708E-5|1.40569E-5|1.40577E-5
2024-08-04 08:34:00|SHIB|1722760440|1.40577E-5|1.40628E-5|1.40546E-5|1.40628E-5
2024-08-04 08:35:00|SHIB|1722760500|1.40628E-5|1.40849E-5|1.40627E-5|1.40843E-5
2024-08-04 08:36:00|SHIB|1722760560|1.40811E-5|1.40984E-5|1.40776E-5|1.40951E-5
2024-08-04 08:37:00|SHIB|1722760620|1.40956E-5|1.4127E-5|1.40956E-5|1.41228E-5
2024-08-04 08:38:00|SHIB|1722760680|1.41228E-5|1.41228E-5|1.41008E-5|1.41028E-5
2024-08-04 08:39:00|SHIB|1722760740|1.41028E-5|1.41064E-5|1.40915E-5|1.40941E-5
2024-08-04 08:40:00|SHIB|1722760800|1.4084E-5|1.40868E-5|1.40748E-5|1.40748E-5
2024-08-04 08:41:00|SHIB|1722760860|1.40753E-5|1.40783E-5|1.40582E-5|1.40633E-5
2024-08-04 08:42:00|SHIB|1722760920|1.40633E-5|1.40984E-5|1.40633E-5|1.40984E-5
2024-08-04 08:43:00|SHIB|1722760980|1.40984E-5|1.41098E-5|1.40934E-5|1.40966E-5
2024-08-04 08:44:00|SHIB|1722761040|1.40966E-5|1.41005E-5|1.40876E-5|1.40881E-5
2024-08-04 08:45:00|SHIB|1722761100|1.40879E-5|1.40924E-5|1.4086E-5|1.40895E-5
2024-08-04 08:46:00|SHIB|1722761160|1.40893E-5|1.40986E-5|1.40893E-5|1.40959E-5
2024-08-04 08:47:00|SHIB|1722761220|1.40959E-5|1.4121E-5|1.40959E-5|1.41174E-5
2024-08-04 08:48:00|SHIB|1722761280|1.41244E-5|1.41244E-5|1.41087E-5|1.41156E-5
2024-08-04 08:49:00|SHIB|1722761340|1.41159E-5|1.41163E-5|1.40987E-5|1.41022E-5
2024-08-04 08:50:00|SHIB|1722761400|1.41021E-5|1.41021E-5|1.40858E-5|1.40866E-5
2024-08-04 08:51:00|SHIB|1722761460|1.40865E-5|1.40865E-5|1.40779E-5|1.40859E-5
2024-08-04 08:52:00|SHIB|1722761520|1.40858E-5|1.40858E-5|1.40645E-5|1.40645E-5
2024-08-04 08:53:00|SHIB|1722761580|1.40685E-5|1.4079E-5|1.40685E-5|1.40748E-5
2024-08-04 08:54:00|SHIB|1722761640|1.40751E-5|1.40811E-5|1.40738E-5|1.40774E-5
2024-08-04 08:55:00|SHIB|1722761700|1.40774E-5|1.40932E-5|1.40774E-5|1.40932E-5
2024-08-04 08:56:00|SHIB|1722761760|1.40938E-5|1.40952E-5|1.40761E-5|1.40779E-5
2024-08-04 08:57:00|SHIB|1722761820|1.40779E-5|1.40838E-5|1.40634E-5|1.40634E-5
2024-08-04 08:58:00|SHIB|1722761880|1.4063E-5|1.40702E-5|1.4063E-5|1.40671E-5
2024-08-04 08:59:00|SHIB|1722761940|1.40704E-5|1.40713E-5|1.40625E-5|1.40625E-5
2024-08-04 09:00:00|SHIB|1722762000|1.40626E-5|1.40734E-5|1.40621E-5|1.40733E-5
2024-08-04 09:01:00|SHIB|1722762060|1.40734E-5|1.40741E-5|1.40576E-5|1.40576E-5
2024-08-04 09:02:00|SHIB|1722762120|1.40568E-5|1.40595E-5|1.40524E-5|1.40564E-5
2024-08-04 09:03:00|SHIB|1722762180|1.40569E-5|1.40609E-5|1.40432E-5|1.40485E-5
2024-08-04 09:04:00|SHIB|1722762240|1.40471E-5|1.40556E-5|1.40407E-5|1.40408E-5
2024-08-04 09:05:00|SHIB|1722762300|1.4041E-5|1.40486E-5|1.4041E-5|1.40456E-5
2024-08-04 09:06:00|SHIB|1722762360|1.40456E-5|1.40591E-5|1.40456E-5|1.40591E-5
2024-08-04 09:07:00|SHIB|1722762420|1.40598E-5|1.40827E-5|1.40598E-5|1.40604E-5
2024-08-04 09:08:00|SHIB|1722762480|1.40604E-5|1.40719E-5|1.40566E-5|1.40687E-5
2024-08-04 09:09:00|SHIB|1722762540|1.40719E-5|1.40815E-5|1.40719E-5|1.40815E-5
2024-08-04 09:10:00|SHIB|1722762600|1.40815E-5|1.40903E-5|1.40815E-5|1.40896E-5
2024-08-04 09:11:00|SHIB|1722762660|1.40896E-5|1.40896E-5|1.40809E-5|1.40847E-5
2024-08-04 09:12:00|SHIB|1722762720|1.40847E-5|1.41002E-5|1.40847E-5|1.40901E-5
2024-08-04 09:13:00|SHIB|1722762780|1.409E-5|1.40968E-5|1.409E-5|1.40968E-5
2024-08-04 09:14:00|SHIB|1722762840|1.41E-5|1.41003E-5|1.40912E-5|1.40912E-5
2024-08-04 09:15:00|SHIB|1722762900|1.40949E-5|1.4099E-5|1.4089E-5|1.4099E-5
2024-08-04 09:16:00|SHIB|1722762960|1.4099E-5|1.41004E-5|1.40954E-5|1.40997E-5
2024-08-04 09:17:00|SHIB|1722763020|1.40998E-5|1.41187E-5|1.40998E-5|1.41058E-5
2024-08-04 09:18:00|SHIB|1722763080|1.41058E-5|1.41058E-5|1.4091E-5|1.40929E-5
2024-08-04 09:19:00|SHIB|1722763140|1.4093E-5|1.40935E-5|1.40795E-5|1.40808E-5
2024-08-04 09:20:00|SHIB|1722763200|1.40805E-5|1.40806E-5|1.40732E-5|1.40732E-5
2024-08-04 09:21:00|SHIB|1722763260|1.40732E-5|1.40798E-5|1.40702E-5|1.40734E-5
2024-08-04 09:22:00|SHIB|1722763320|1.40734E-5|1.40735E-5|1.40699E-5|1.40705E-5
2024-08-04 09:23:00|SHIB|1722763380|1.40737E-5|1.40767E-5|1.40737E-5|1.40758E-5
2024-08-04 09:24:00|SHIB|1722763440|1.40763E-5|1.40763E-5|1.40704E-5|1.40743E-5
2024-08-04 09:25:00|SHIB|1722763500|1.40736E-5|1.40743E-5|1.40678E-5|1.40679E-5
2024-08-04 09:26:00|SHIB|1722763560|1.40679E-5|1.40778E-5|1.4066E-5|1.40778E-5
2024-08-04 09:27:00|SHIB|1722763620|1.40778E-5|1.40815E-5|1.4075E-5|1.40786E-5
2024-08-04 09:28:00|SHIB|1722763680|1.40786E-5|1.40821E-5|1.40743E-5|1.40752E-5
2024-08-04 09:29:00|SHIB|1722763740|1.40756E-5|1.40756E-5|1.40712E-5|1.40713E-5
2024-08-04 09:30:00|SHIB|1722763800|1.40745E-5|1.40754E-5|1.4071E-5|1.40748E-5
2024-08-04 09:31:00|SHIB|1722763860|1.40748E-5|1.40753E-5|1.40555E-5|1.40612E-5
2024-08-04 09:32:00|SHIB|1722763920|1.40612E-5|1.40657E-5|1.40537E-5|1.40566E-5
2024-08-04 09:33:00|SHIB|1722763980|1.40566E-5|1.40566E-5|1.40426E-5|1.40509E-5
2024-08-04 09:34:00|SHIB|1722764040|1.40476E-5|1.4064E-5|1.40476E-5|1.40635E-5
2024-08-04 09:35:00|SHIB|1722764100|1.40639E-5|1.40653E-5|1.40615E-5|1.40648E-5
2024-08-04 09:36:00|SHIB|1722764160|1.40652E-5|1.40875E-5|1.40652E-5|1.40848E-5
2024-08-04 09:37:00|SHIB|1722764220|1.40848E-5|1.40941E-5|1.40845E-5|1.40863E-5
2024-08-04 09:38:00|SHIB|1722764280|1.40863E-5|1.40929E-5|1.40827E-5|1.40855E-5
2024-08-04 09:39:00|SHIB|1722764340|1.40891E-5|1.40931E-5|1.40847E-5|1.40855E-5
2024-08-04 09:40:00|SHIB|1722764400|1.40854E-5|1.40951E-5|1.40854E-5|1.40927E-5
2024-08-04 09:41:00|SHIB|1722764460|1.40922E-5|1.40932E-5|1.40814E-5|1.40854E-5
2024-08-04 09:42:00|SHIB|1722764520|1.40849E-5|1.40861E-5|1.40639E-5|1.40715E-5
2024-08-04 09:43:00|SHIB|1722764580|1.40715E-5|1.40769E-5|1.40708E-5|1.40747E-5
2024-08-04 09:44:00|SHIB|1722764640|1.40779E-5|1.40832E-5|1.40755E-5|1.40832E-5
2024-08-04 09:45:00|SHIB|1722764700|1.40832E-5|1.40842E-5|1.40801E-5|1.40842E-5
2024-08-04 09:46:00|SHIB|1722764760|1.40842E-5|1.40891E-5|1.40803E-5|1.4088E-5
2024-08-04 09:47:00|SHIB|1722764820|1.40917E-5|1.40995E-5|1.40915E-5|1.40958E-5
2024-08-04 09:48:00|SHIB|1722764880|1.40956E-5|1.41E-5|1.40924E-5|1.40997E-5
2024-08-04 09:49:00|SHIB|1722764940|1.41068E-5|1.41068E-5|1.41006E-5|1.41056E-5
2024-08-04 09:50:00|SHIB|1722765000|1.41023E-5|1.41057E-5|1.41008E-5|1.41045E-5
2024-08-04 09:51:00|SHIB|1722765060|1.41044E-5|1.41044E-5|1.40897E-5|1.41009E-5
2024-08-04 09:52:00|SHIB|1722765120|1.41006E-5|1.4101E-5|1.40911E-5|1.40954E-5
2024-08-04 09:53:00|SHIB|1722765180|1.40955E-5|1.40955E-5|1.40863E-5|1.40863E-5
2024-08-04 09:54:00|SHIB|1722765240|1.40889E-5|1.40892E-5|1.40824E-5|1.40856E-5
2024-08-04 09:55:00|SHIB|1722765300|1.40859E-5|1.4091E-5|1.40859E-5|1.4091E-5
2024-08-04 09:56:00|SHIB|1722765360|1.40905E-5|1.40905E-5|1.40718E-5|1.40718E-5
2024-08-04 09:57:00|SHIB|1722765420|1.40718E-5|1.40779E-5|1.40684E-5|1.40746E-5
2024-08-04 09:58:00|SHIB|1722765480|1.40741E-5|1.40792E-5|1.40688E-5|1.40792E-5
2024-08-04 09:59:00|SHIB|1722765540|1.4079E-5|1.4079E-5|1.40715E-5|1.4076E-5
2024-08-04 10:00:00|SHIB|1722765600|1.40764E-5|1.40766E-5|1.40727E-5|1.40763E-5
2024-08-04 10:01:00|SHIB|1722765660|1.40731E-5|1.40869E-5|1.40656E-5|1.40656E-5
2024-08-04 10:02:00|SHIB|1722765720|1.40656E-5|1.4069E-5|1.40526E-5|1.40558E-5
2024-08-04 10:03:00|SHIB|1722765780|1.40556E-5|1.40559E-5|1.40371E-5|1.40406E-5
2024-08-04 10:04:00|SHIB|1722765840|1.40406E-5|1.40489E-5|1.40394E-5|1.40441E-5
2024-08-04 10:05:00|SHIB|1722765900|1.40408E-5|1.40518E-5|1.40374E-5|1.40453E-5
2024-08-04 10:06:00|SHIB|1722765960|1.40455E-5|1.40459E-5|1.40321E-5|1.40332E-5
2024-08-04 10:07:00|SHIB|1722766020|1.40363E-5|1.40384E-5|1.40308E-5|1.40344E-5
2024-08-04 10:08:00|SHIB|1722766080|1.40344E-5|1.40348E-5|1.40213E-5|1.4025E-5
2024-08-04 10:09:00|SHIB|1722766140|1.4025E-5|1.4025E-5|1.40112E-5|1.40112E-5
2024-08-04 10:10:00|SHIB|1722766200|1.40176E-5|1.40176E-5|1.40093E-5|1.40124E-5
2024-08-04 10:11:00|SHIB|1722766260|1.40121E-5|1.40186E-5|1.39903E-5|1.3996E-5
2024-08-04 10:12:00|SHIB|1722766320|1.39961E-5|1.40015E-5|1.3994E-5|1.4001E-5
2024-08-04 10:13:00|SHIB|1722766380|1.4001E-5|1.40053E-5|1.39981E-5|1.40021E-5
2024-08-04 10:14:00|SHIB|1722766440|1.40022E-5|1.40022E-5|1.39975E-5|1.40014E-5
2024-08-04 10:15:00|SHIB|1722766500|1.40018E-5|1.4002E-5|1.39959E-5|1.39992E-5
2024-08-04 10:16:00|SHIB|1722766560|1.39992E-5|1.40192E-5|1.39973E-5|1.40188E-5
2024-08-04 10:17:00|SHIB|1722766620|1.40188E-5|1.40215E-5|1.40091E-5|1.40215E-5
2024-08-04 10:18:00|SHIB|1722766680|1.40218E-5|1.40484E-5|1.40218E-5|1.40484E-5
2024-08-04 10:19:00|SHIB|1722766740|1.40484E-5|1.40484E-5|1.40336E-5|1.4034E-5
2024-08-04 10:20:00|SHIB|1722766800|1.4034E-5|1.40348E-5|1.4025E-5|1.4025E-5
2024-08-04 10:21:00|SHIB|1722766860|1.40249E-5|1.40398E-5|1.40208E-5|1.40367E-5
2024-08-04 10:22:00|SHIB|1722766920|1.40367E-5|1.40399E-5|1.40345E-5|1.40345E-5
2024-08-04 10:23:00|SHIB|1722766980|1.40341E-5|1.40373E-5|1.40267E-5|1.40272E-5
2024-08-04 10:24:00|SHIB|1722767040|1.40272E-5|1.40305E-5|1.40254E-5|1.40305E-5
2024-08-04 10:25:00|SHIB|1722767100|1.403E-5|1.40489E-5|1.40273E-5|1.40485E-5
2024-08-04 10:26:00|SHIB|1722767160|1.40485E-5|1.40496E-5|1.4038E-5|1.40383E-5
2024-08-04 10:27:00|SHIB|1722767220|1.40385E-5|1.40415E-5|1.40268E-5|1.40272E-5
2024-08-04 10:28:00|SHIB|1722767280|1.40272E-5|1.40309E-5|1.40097E-5|1.40097E-5
2024-08-04 10:29:00|SHIB|1722767340|1.40097E-5|1.40133E-5|1.40088E-5|1.40088E-5
2024-08-04 10:30:00|SHIB|1722767400|1.4012E-5|1.40162E-5|1.40052E-5|1.40116E-5
2024-08-04 10:31:00|SHIB|1722767460|1.40116E-5|1.40169E-5|1.40061E-5|1.40129E-5
2024-08-04 10:32:00|SHIB|1722767520|1.40129E-5|1.40129E-5|1.39944E-5|1.39994E-5
2024-08-04 10:33:00|SHIB|1722767580|1.39994E-5|1.40026E-5|1.39983E-5|1.40012E-5
2024-08-04 10:34:00|SHIB|1722767640|1.40015E-5|1.40114E-5|1.39984E-5|1.40077E-5
2024-08-04 10:35:00|SHIB|1722767700|1.40078E-5|1.40084E-5|1.39983E-5|1.40015E-5
2024-08-04 10:36:00|SHIB|1722767760|1.40015E-5|1.40017E-5|1.39894E-5|1.39968E-5
2024-08-04 10:37:00|SHIB|1722767820|1.39971E-5|1.40049E-5|1.39937E-5|1.40049E-5
2024-08-04 10:38:00|SHIB|1722767880|1.40049E-5|1.401E-5|1.4E-5|1.40042E-5
2024-08-04 10:39:00|SHIB|1722767940|1.40037E-5|1.40084E-5|1.40037E-5|1.40048E-5
2024-08-04 10:40:00|SHIB|1722768000|1.40048E-5|1.40125E-5|1.40048E-5|1.40125E-5
2024-08-04 10:41:00|SHIB|1722768060|1.40122E-5|1.40131E-5|1.40079E-5|1.40098E-5
2024-08-04 10:42:00|SHIB|1722768120|1.40098E-5|1.40208E-5|1.40091E-5|1.40151E-5
2024-08-04 10:43:00|SHIB|1722768180|1.40156E-5|1.40304E-5|1.40156E-5|1.40266E-5
2024-08-04 10:44:00|SHIB|1722768240|1.40269E-5|1.40309E-5|1.40235E-5|1.40305E-5
2024-08-04 10:45:00|SHIB|1722768300|1.40312E-5|1.40317E-5|1.40282E-5|1.40316E-5
2024-08-04 10:46:00|SHIB|1722768360|1.40316E-5|1.40349E-5|1.40274E-5|1.40314E-5
2024-08-04 10:47:00|SHIB|1722768420|1.40281E-5|1.40281E-5|1.40092E-5|1.40097E-5
2024-08-04 10:48:00|SHIB|1722768480|1.40097E-5|1.40183E-5|1.40082E-5|1.40183E-5
2024-08-04 10:49:00|SHIB|1722768540|1.40183E-5|1.40334E-5|1.40183E-5|1.40301E-5
2024-08-04 10:50:00|SHIB|1722768600|1.40304E-5|1.40334E-5|1.40283E-5|1.40305E-5
2024-08-04 10:51:00|SHIB|1722768660|1.40311E-5|1.40415E-5|1.40305E-5|1.40415E-5
2024-08-04 10:52:00|SHIB|1722768720|1.40412E-5|1.40499E-5|1.40401E-5|1.40499E-5
2024-08-04 10:53:00|SHIB|1722768780|1.40499E-5|1.4051E-5|1.40465E-5|1.40471E-5
2024-08-04 10:54:00|SHIB|1722768840|1.40471E-5|1.40497E-5|1.40371E-5|1.40384E-5
2024-08-04 10:55:00|SHIB|1722768900|1.40379E-5|1.40453E-5|1.40379E-5|1.40453E-5
2024-08-04 10:56:00|SHIB|1722768960|1.40453E-5|1.40638E-5|1.4042E-5|1.40593E-5
2024-08-04 10:57:00|SHIB|1722769020|1.40593E-5|1.40702E-5|1.4058E-5|1.40689E-5
2024-08-04 10:58:00|SHIB|1722769080|1.40716E-5|1.40765E-5|1.40661E-5|1.40765E-5
2024-08-04 10:59:00|SHIB|1722769140|1.40765E-5|1.40767E-5|1.40607E-5|1.40629E-5
2024-08-04 11:00:00|SHIB|1722769200|1.40661E-5|1.40683E-5|1.40609E-5|1.40651E-5
2024-08-04 11:01:00|SHIB|1722769260|1.40651E-5|1.4081E-5|1.4065E-5|1.40805E-5
2024-08-04 11:02:00|SHIB|1722769320|1.40807E-5|1.41009E-5|1.40777E-5|1.4097E-5
2024-08-04 11:03:00|SHIB|1722769380|1.41007E-5|1.41018E-5|1.40858E-5|1.40858E-5
2024-08-04 11:04:00|SHIB|1722769440|1.40892E-5|1.40895E-5|1.40734E-5|1.40767E-5
2024-08-04 11:05:00|SHIB|1722769500|1.40769E-5|1.40906E-5|1.40673E-5|1.40873E-5
2024-08-04 11:06:00|SHIB|1722769560|1.40869E-5|1.40869E-5|1.40712E-5|1.4073E-5
2024-08-04 11:07:00|SHIB|1722769620|1.4073E-5|1.40773E-5|1.40689E-5|1.4072E-5
2024-08-04 11:08:00|SHIB|1722769680|1.40715E-5|1.40797E-5|1.40684E-5|1.40797E-5
2024-08-04 11:09:00|SHIB|1722769740|1.40798E-5|1.40798E-5|1.40651E-5|1.40722E-5
2024-08-04 11:10:00|SHIB|1722769800|1.40722E-5|1.40731E-5|1.40643E-5|1.40643E-5
2024-08-04 11:11:00|SHIB|1722769860|1.40634E-5|1.40634E-5|1.40406E-5|1.40406E-5
2024-08-04 11:12:00|SHIB|1722769920|1.40404E-5|1.40514E-5|1.40398E-5|1.40398E-5
2024-08-04 11:13:00|SHIB|1722769980|1.40396E-5|1.40426E-5|1.4027E-5|1.40271E-5
2024-08-04 11:14:00|SHIB|1722770040|1.40266E-5|1.40372E-5|1.40261E-5|1.40372E-5
2024-08-04 11:15:00|SHIB|1722770100|1.40368E-5|1.40446E-5|1.40289E-5|1.40324E-5
2024-08-04 11:16:00|SHIB|1722770160|1.40324E-5|1.40446E-5|1.40318E-5|1.40402E-5
2024-08-04 11:17:00|SHIB|1722770220|1.40402E-5|1.40503E-5|1.40402E-5|1.40425E-5
2024-08-04 11:18:00|SHIB|1722770280|1.40425E-5|1.40562E-5|1.40418E-5|1.40562E-5
2024-08-04 11:19:00|SHIB|1722770340|1.40558E-5|1.40639E-5|1.40515E-5|1.40635E-5
2024-08-04 11:20:00|SHIB|1722770400|1.40631E-5|1.40637E-5|1.40541E-5|1.40559E-5
2024-08-04 11:21:00|SHIB|1722770460|1.40552E-5|1.40588E-5|1.40505E-5|1.40508E-5
2024-08-04 11:22:00|SHIB|1722770520|1.40537E-5|1.40562E-5|1.40505E-5|1.40562E-5
2024-08-04 11:23:00|SHIB|1722770580|1.40562E-5|1.40603E-5|1.40523E-5|1.40603E-5
2024-08-04 11:24:00|SHIB|1722770640|1.40571E-5|1.40697E-5|1.40565E-5|1.40697E-5
2024-08-04 11:25:00|SHIB|1722770700|1.40733E-5|1.40775E-5|1.4067E-5|1.40704E-5
2024-08-04 11:26:00|SHIB|1722770760|1.40703E-5|1.40726E-5|1.40663E-5|1.40726E-5
2024-08-04 11:27:00|SHIB|1722770820|1.40726E-5|1.40846E-5|1.4072E-5|1.40846E-5
2024-08-04 11:28:00|SHIB|1722770880|1.40847E-5|1.40898E-5|1.40809E-5|1.40898E-5
2024-08-04 11:29:00|SHIB|1722770940|1.409E-5|1.40902E-5|1.40814E-5|1.40816E-5
2024-08-04 11:30:00|SHIB|1722771000|1.40851E-5|1.4089E-5|1.40819E-5|1.40889E-5
2024-08-04 11:31:00|SHIB|1722771060|1.40889E-5|1.40977E-5|1.40886E-5|1.40947E-5
2024-08-04 11:32:00|SHIB|1722771120|1.40947E-5|1.41179E-5|1.40947E-5|1.41068E-5
2024-08-04 11:33:00|SHIB|1722771180|1.41072E-5|1.41133E-5|1.40946E-5|1.40949E-5
2024-08-04 11:34:00|SHIB|1722771240|1.40954E-5|1.40954E-5|1.40775E-5|1.40777E-5
2024-08-04 11:35:00|SHIB|1722771300|1.40807E-5|1.40807E-5|1.40646E-5|1.40646E-5
2024-08-04 11:36:00|SHIB|1722771360|1.40674E-5|1.40753E-5|1.40667E-5|1.40667E-5
2024-08-04 11:37:00|SHIB|1722771420|1.40667E-5|1.40838E-5|1.40663E-5|1.40807E-5
2024-08-04 11:38:00|SHIB|1722771480|1.40812E-5|1.40939E-5|1.40812E-5|1.40939E-5
2024-08-04 11:39:00|SHIB|1722771540|1.40939E-5|1.41008E-5|1.40923E-5|1.40957E-5
2024-08-04 11:40:00|SHIB|1722771600|1.40885E-5|1.40885E-5|1.40819E-5|1.4082E-5
2024-08-04 11:41:00|SHIB|1722771660|1.40853E-5|1.40862E-5|1.40818E-5|1.40862E-5
2024-08-04 11:42:00|SHIB|1722771720|1.40862E-5|1.40915E-5|1.40829E-5|1.40915E-5
2024-08-04 11:43:00|SHIB|1722771780|1.40914E-5|1.41017E-5|1.40914E-5|1.41017E-5
2024-08-04 11:44:00|SHIB|1722771840|1.41012E-5|1.41044E-5|1.40978E-5|1.41043E-5
2024-08-04 11:45:00|SHIB|1722771900|1.41048E-5|1.41057E-5|1.40938E-5|1.40938E-5
2024-08-04 11:46:00|SHIB|1722771960|1.40934E-5|1.41047E-5|1.40933E-5|1.40989E-5
2024-08-04 11:47:00|SHIB|1722772020|1.40981E-5|1.41028E-5|1.40938E-5|1.40943E-5
2024-08-04 11:48:00|SHIB|1722772080|1.40943E-5|1.40968E-5|1.40882E-5|1.40916E-5
2024-08-04 11:49:00|SHIB|1722772140|1.40916E-5|1.40955E-5|1.4088E-5|1.40887E-5
2024-08-04 11:50:00|SHIB|1722772200|1.40916E-5|1.40954E-5|1.40602E-5|1.40633E-5
2024-08-04 11:51:00|SHIB|1722772260|1.40644E-5|1.40804E-5|1.40606E-5|1.40803E-5
2024-08-04 11:52:00|SHIB|1722772320|1.40803E-5|1.40807E-5|1.40583E-5|1.4062E-5
2024-08-04 11:53:00|SHIB|1722772380|1.4062E-5|1.40757E-5|1.4062E-5|1.40757E-5
2024-08-04 11:54:00|SHIB|1722772440|1.40757E-5|1.40802E-5|1.4074E-5|1.40779E-5
2024-08-04 11:55:00|SHIB|1722772500|1.40747E-5|1.40771E-5|1.40675E-5|1.40675E-5
2024-08-04 11:56:00|SHIB|1722772560|1.40711E-5|1.40768E-5|1.40711E-5|1.4073E-5
2024-08-04 11:57:00|SHIB|1722772620|1.4073E-5|1.40752E-5|1.40687E-5|1.40714E-5
2024-08-04 11:58:00|SHIB|1722772680|1.40716E-5|1.40801E-5|1.40716E-5|1.40775E-5
2024-08-04 11:59:00|SHIB|1722772740|1.40775E-5|1.40862E-5|1.4077E-5|1.40862E-5
2024-08-04 12:00:00|SHIB|1722772800|1.40829E-5|1.40915E-5|1.40829E-5|1.40886E-5
2024-08-04 12:01:00|SHIB|1722772860|1.40885E-5|1.41091E-5|1.40835E-5|1.41064E-5
2024-08-04 12:02:00|SHIB|1722772920|1.41054E-5|1.41135E-5|1.41054E-5|1.4108E-5
2024-08-04 12:03:00|SHIB|1722772980|1.4108E-5|1.41154E-5|1.41074E-5|1.41113E-5
2024-08-04 12:04:00|SHIB|1722773040|1.41113E-5|1.41158E-5|1.41077E-5|1.41123E-5
2024-08-04 12:05:00|SHIB|1722773100|1.41123E-5|1.41242E-5|1.41121E-5|1.41209E-5
2024-08-04 12:06:00|SHIB|1722773160|1.41209E-5|1.41242E-5|1.41101E-5|1.41145E-5
2024-08-04 12:07:00|SHIB|1722773220|1.41148E-5|1.41358E-5|1.41148E-5|1.41358E-5
2024-08-04 12:08:00|SHIB|1722773280|1.41358E-5|1.41444E-5|1.41336E-5|1.41336E-5
2024-08-04 12:09:00|SHIB|1722773340|1.41364E-5|1.41364E-5|1.41281E-5|1.41281E-5
2024-08-04 12:10:00|SHIB|1722773400|1.41281E-5|1.41281E-5|1.41155E-5|1.41179E-5
2024-08-04 12:11:00|SHIB|1722773460|1.41147E-5|1.41147E-5|1.40947E-5|1.40947E-5
2024-08-04 12:12:00|SHIB|1722773520|1.40946E-5|1.40947E-5|1.40812E-5|1.40828E-5
2024-08-04 12:13:00|SHIB|1722773580|1.40797E-5|1.40827E-5|1.40707E-5|1.40736E-5
2024-08-04 12:14:00|SHIB|1722773640|1.40725E-5|1.40787E-5|1.40705E-5|1.4077E-5
2024-08-04 12:15:00|SHIB|1722773700|1.40768E-5|1.40827E-5|1.40747E-5|1.40827E-5
2024-08-04 12:16:00|SHIB|1722773760|1.40831E-5|1.4087E-5|1.40731E-5|1.40757E-5
2024-08-04 12:17:00|SHIB|1722773820|1.40757E-5|1.40835E-5|1.40715E-5|1.40835E-5
2024-08-04 12:18:00|SHIB|1722773880|1.40807E-5|1.40849E-5|1.40802E-5|1.40846E-5
2024-08-04 12:19:00|SHIB|1722773940|1.40881E-5|1.40883E-5|1.4081E-5|1.40816E-5
2024-08-04 12:20:00|SHIB|1722774000|1.4088E-5|1.40991E-5|1.40854E-5|1.40984E-5
2024-08-04 12:21:00|SHIB|1722774060|1.40984E-5|1.41249E-5|1.4096E-5|1.41248E-5
2024-08-04 12:22:00|SHIB|1722774120|1.41259E-5|1.41485E-5|1.41259E-5|1.41381E-5
2024-08-04 12:23:00|SHIB|1722774180|1.41363E-5|1.41397E-5|1.41245E-5|1.4125E-5
2024-08-04 12:24:00|SHIB|1722774240|1.41282E-5|1.41291E-5|1.41233E-5|1.41241E-5
2024-08-04 12:25:00|SHIB|1722774300|1.41211E-5|1.4124E-5|1.41144E-5|1.41179E-5
2024-08-04 12:26:00|SHIB|1722774360|1.41144E-5|1.41258E-5|1.41073E-5|1.41101E-5
2024-08-04 12:27:00|SHIB|1722774420|1.41102E-5|1.41102E-5|1.41056E-5|1.41101E-5
2024-08-04 12:28:00|SHIB|1722774480|1.41106E-5|1.41201E-5|1.41047E-5|1.41047E-5
2024-08-04 12:29:00|SHIB|1722774540|1.41141E-5|1.41141E-5|1.41018E-5|1.41031E-5
2024-08-04 12:30:00|SHIB|1722774600|1.41031E-5|1.41095E-5|1.41025E-5|1.41087E-5
2024-08-04 12:31:00|SHIB|1722774660|1.41083E-5|1.41492E-5|1.4102E-5|1.41492E-5
2024-08-04 12:32:00|SHIB|1722774720|1.41505E-5|1.41636E-5|1.41449E-5|1.41473E-5
2024-08-04 12:33:00|SHIB|1722774780|1.41473E-5|1.41486E-5|1.4138E-5|1.41474E-5
2024-08-04 12:34:00|SHIB|1722774840|1.41481E-5|1.41599E-5|1.41415E-5|1.41495E-5
2024-08-04 12:35:00|SHIB|1722774900|1.41529E-5|1.41555E-5|1.41503E-5|1.41523E-5
2024-08-04 12:36:00|SHIB|1722774960|1.41523E-5|1.41754E-5|1.41523E-5|1.41625E-5
2024-08-04 12:37:00|SHIB|1722775020|1.41602E-5|1.41602E-5|1.41453E-5|1.41468E-5
2024-08-04 12:38:00|SHIB|1722775080|1.41476E-5|1.41552E-5|1.4143E-5|1.41466E-5
2024-08-04 12:39:00|SHIB|1722775140|1.41466E-5|1.41562E-5|1.41432E-5|1.41558E-5
2024-08-04 12:40:00|SHIB|1722775200|1.41558E-5|1.41681E-5|1.4152E-5|1.41681E-5
2024-08-04 12:41:00|SHIB|1722775260|1.41725E-5|1.4178E-5|1.41709E-5|1.41738E-5
2024-08-04 12:42:00|SHIB|1722775320|1.41706E-5|1.41713E-5|1.41626E-5|1.41626E-5
2024-08-04 12:43:00|SHIB|1722775380|1.41631E-5|1.41639E-5|1.41551E-5|1.41551E-5
2024-08-04 12:44:00|SHIB|1722775440|1.41556E-5|1.41561E-5|1.41467E-5|1.41529E-5
2024-08-04 12:45:00|SHIB|1722775500|1.41542E-5|1.41648E-5|1.41542E-5|1.41635E-5
2024-08-04 12:46:00|SHIB|1722775560|1.41634E-5|1.41656E-5|1.41609E-5|1.41642E-5
2024-08-04 12:47:00|SHIB|1722775620|1.4164E-5|1.41736E-5|1.41611E-5|1.41736E-5
2024-08-04 12:48:00|SHIB|1722775680|1.41736E-5|1.41938E-5|1.41704E-5|1.41938E-5
2024-08-04 12:49:00|SHIB|1722775740|1.41905E-5|1.41931E-5|1.4185E-5|1.41917E-5
2024-08-04 12:50:00|SHIB|1722775800|1.41913E-5|1.41921E-5|1.41815E-5|1.419E-5
2024-08-04 12:51:00|SHIB|1722775860|1.41838E-5|1.41861E-5|1.4178E-5|1.41858E-5
2024-08-04 12:52:00|SHIB|1722775920|1.41859E-5|1.41919E-5|1.41848E-5|1.41919E-5
2024-08-04 12:53:00|SHIB|1722775980|1.41926E-5|1.42103E-5|1.41926E-5|1.42082E-5
2024-08-04 12:54:00|SHIB|1722776040|1.42115E-5|1.42115E-5|1.42045E-5|1.42103E-5
2024-08-04 12:55:00|SHIB|1722776100|1.42103E-5|1.42386E-5|1.42069E-5|1.42386E-5
2024-08-04 12:56:00|SHIB|1722776160|1.42381E-5|1.42395E-5|1.42189E-5|1.4219E-5
2024-08-04 12:57:00|SHIB|1722776220|1.42233E-5|1.42323E-5|1.422E-5|1.42319E-5
2024-08-04 12:58:00|SHIB|1722776280|1.42281E-5|1.4249E-5|1.42274E-5|1.42452E-5
2024-08-04 12:59:00|SHIB|1722776340|1.42452E-5|1.42452E-5|1.42286E-5|1.42286E-5
2024-08-04 13:00:00|SHIB|1722776400|1.42322E-5|1.42335E-5|1.42217E-5|1.42281E-5
2024-08-04 13:01:00|SHIB|1722776460|1.4228E-5|1.42376E-5|1.42163E-5|1.42376E-5
2024-08-04 13:02:00|SHIB|1722776520|1.42344E-5|1.42447E-5|1.42121E-5|1.42121E-5
2024-08-04 13:03:00|SHIB|1722776580|1.42087E-5|1.42125E-5|1.41975E-5|1.42061E-5
2024-08-04 13:04:00|SHIB|1722776640|1.42059E-5|1.42114E-5|1.41927E-5|1.41932E-5
2024-08-04 13:05:00|SHIB|1722776700|1.41949E-5|1.4195E-5|1.41823E-5|1.41876E-5
2024-08-04 13:06:00|SHIB|1722776760|1.4188E-5|1.42039E-5|1.41872E-5|1.41885E-5
2024-08-04 13:07:00|SHIB|1722776820|1.41882E-5|1.41915E-5|1.41812E-5|1.41812E-5
2024-08-04 13:08:00|SHIB|1722776880|1.41813E-5|1.41878E-5|1.41676E-5|1.41676E-5
2024-08-04 13:09:00|SHIB|1722776940|1.4174E-5|1.41776E-5|1.41512E-5|1.41566E-5
2024-08-04 13:10:00|SHIB|1722777000|1.41567E-5|1.41642E-5|1.41567E-5|1.41642E-5
2024-08-04 13:11:00|SHIB|1722777060|1.41645E-5|1.41795E-5|1.41645E-5|1.41715E-5
2024-08-04 13:12:00|SHIB|1722777120|1.41715E-5|1.41753E-5|1.41667E-5|1.41667E-5
2024-08-04 13:13:00|SHIB|1722777180|1.417E-5|1.41733E-5|1.41588E-5|1.41592E-5
2024-08-04 13:14:00|SHIB|1722777240|1.41592E-5|1.41592E-5|1.41422E-5|1.41461E-5
2024-08-04 13:15:00|SHIB|1722777300|1.41453E-5|1.41518E-5|1.41311E-5|1.41363E-5
2024-08-04 13:16:00|SHIB|1722777360|1.41363E-5|1.41465E-5|1.41186E-5|1.41186E-5
2024-08-04 13:17:00|SHIB|1722777420|1.41183E-5|1.41335E-5|1.41182E-5|1.41303E-5
2024-08-04 13:18:00|SHIB|1722777480|1.41303E-5|1.41451E-5|1.41296E-5|1.41402E-5
2024-08-04 13:19:00|SHIB|1722777540|1.41398E-5|1.41472E-5|1.41384E-5|1.41471E-5
2024-08-04 13:20:00|SHIB|1722777600|1.41473E-5|1.41638E-5|1.41473E-5|1.41599E-5
2024-08-04 13:21:00|SHIB|1722777660|1.41602E-5|1.41902E-5|1.41601E-5|1.41823E-5
2024-08-04 13:22:00|SHIB|1722777720|1.41823E-5|1.419E-5|1.41816E-5|1.41858E-5
2024-08-04 13:23:00|SHIB|1722777780|1.41858E-5|1.41858E-5|1.41716E-5|1.41732E-5
2024-08-04 13:24:00|SHIB|1722777840|1.41727E-5|1.41789E-5|1.41711E-5|1.41728E-5
2024-08-04 13:25:00|SHIB|1722777900|1.41758E-5|1.41983E-5|1.41758E-5|1.41976E-5
2024-08-04 13:26:00|SHIB|1722777960|1.41976E-5|1.42016E-5|1.41802E-5|1.41802E-5
2024-08-04 13:27:00|SHIB|1722778020|1.41796E-5|1.41796E-5|1.41629E-5|1.41633E-5
2024-08-04 13:28:00|SHIB|1722778080|1.41667E-5|1.41808E-5|1.41667E-5|1.41772E-5
2024-08-04 13:29:00|SHIB|1722778140|1.41776E-5|1.41848E-5|1.41654E-5|1.41685E-5
2024-08-04 13:30:00|SHIB|1722778200|1.41691E-5|1.41773E-5|1.4169E-5|1.41736E-5
2024-08-04 13:31:00|SHIB|1722778260|1.41737E-5|1.41952E-5|1.41737E-5|1.4195E-5
2024-08-04 13:32:00|SHIB|1722778320|1.41936E-5|1.41989E-5|1.41901E-5|1.41901E-5
2024-08-04 13:33:00|SHIB|1722778380|1.41901E-5|1.41904E-5|1.41774E-5|1.418E-5
2024-08-04 13:34:00|SHIB|1722778440|1.41934E-5|1.41965E-5|1.4176E-5|1.4176E-5
2024-08-04 13:35:00|SHIB|1722778500|1.41752E-5|1.4176E-5|1.41639E-5|1.41755E-5
2024-08-04 13:36:00|SHIB|1722778560|1.41757E-5|1.41757E-5|1.41644E-5|1.41728E-5
2024-08-04 13:37:00|SHIB|1722778620|1.41728E-5|1.41771E-5|1.41728E-5|1.41739E-5
2024-08-04 13:38:00|SHIB|1722778680|1.41739E-5|1.41773E-5|1.41712E-5|1.41764E-5
2024-08-04 13:39:00|SHIB|1722778740|1.41764E-5|1.4177E-5|1.41623E-5|1.41636E-5
2024-08-04 13:40:00|SHIB|1722778800|1.41662E-5|1.41664E-5|1.41542E-5|1.41547E-5
2024-08-04 13:41:00|SHIB|1722778860|1.41547E-5|1.41611E-5|1.41491E-5|1.41548E-5
2024-08-04 13:42:00|SHIB|1722778920|1.41563E-5|1.41568E-5|1.415E-5|1.41542E-5
2024-08-04 13:43:00|SHIB|1722778980|1.41587E-5|1.41594E-5|1.41442E-5|1.41521E-5
2024-08-04 13:44:00|SHIB|1722779040|1.41518E-5|1.41518E-5|1.41437E-5|1.41474E-5
2024-08-04 13:45:00|SHIB|1722779100|1.41473E-5|1.41621E-5|1.4147E-5|1.41621E-5
2024-08-04 13:46:00|SHIB|1722779160|1.41623E-5|1.41623E-5|1.41449E-5|1.41449E-5
2024-08-04 13:47:00|SHIB|1722779220|1.41481E-5|1.41524E-5|1.41435E-5|1.41435E-5
2024-08-04 13:48:00|SHIB|1722779280|1.41439E-5|1.41481E-5|1.41348E-5|1.4142E-5
2024-08-04 13:49:00|SHIB|1722779340|1.41454E-5|1.4149E-5|1.41393E-5|1.41393E-5
2024-08-04 13:50:00|SHIB|1722779400|1.41427E-5|1.41501E-5|1.41427E-5|1.415E-5
2024-08-04 13:51:00|SHIB|1722779460|1.415E-5|1.41516E-5|1.41436E-5|1.41472E-5
2024-08-04 13:52:00|SHIB|1722779520|1.41471E-5|1.41481E-5|1.41433E-5|1.41441E-5
2024-08-04 13:53:00|SHIB|1722779580|1.41441E-5|1.41473E-5|1.41433E-5|1.41469E-5
2024-08-04 13:54:00|SHIB|1722779640|1.41469E-5|1.41503E-5|1.4142E-5|1.41503E-5
2024-08-04 13:55:00|SHIB|1722779700|1.41502E-5|1.41521E-5|1.41453E-5|1.41459E-5
2024-08-04 13:56:00|SHIB|1722779760|1.41461E-5|1.41528E-5|1.41461E-5|1.41528E-5
2024-08-04 13:57:00|SHIB|1722779820|1.41495E-5|1.41576E-5|1.41364E-5|1.41364E-5
2024-08-04 13:58:00|SHIB|1722779880|1.41367E-5|1.41436E-5|1.41349E-5|1.41354E-5
2024-08-04 13:59:00|SHIB|1722779940|1.41354E-5|1.41472E-5|1.41354E-5|1.41458E-5
2024-08-04 14:00:00|SHIB|1722780000|1.4149E-5|1.41502E-5|1.41359E-5|1.41359E-5
2024-08-04 14:01:00|SHIB|1722780060|1.41275E-5|1.41311E-5|1.41168E-5|1.41204E-5
2024-08-04 14:02:00|SHIB|1722780120|1.41167E-5|1.4119E-5|1.41113E-5|1.41127E-5
2024-08-04 14:03:00|SHIB|1722780180|1.41168E-5|1.41224E-5|1.41136E-5|1.41186E-5
2024-08-04 14:04:00|SHIB|1722780240|1.41247E-5|1.41247E-5|1.41008E-5|1.41009E-5
2024-08-04 14:05:00|SHIB|1722780300|1.40899E-5|1.40957E-5|1.40694E-5|1.40699E-5
2024-08-04 14:06:00|SHIB|1722780360|1.40704E-5|1.40914E-5|1.40661E-5|1.40914E-5
2024-08-04 14:07:00|SHIB|1722780420|1.40915E-5|1.41061E-5|1.40915E-5|1.41061E-5
2024-08-04 14:08:00|SHIB|1722780480|1.41057E-5|1.41059E-5|1.40798E-5|1.40821E-5
2024-08-04 14:09:00|SHIB|1722780540|1.40817E-5|1.40817E-5|1.40461E-5|1.40462E-5
2024-08-04 14:10:00|SHIB|1722780600|1.40461E-5|1.40509E-5|1.40231E-5|1.40364E-5
2024-08-04 14:11:00|SHIB|1722780660|1.40362E-5|1.40395E-5|1.40268E-5|1.40273E-5
2024-08-04 14:12:00|SHIB|1722780720|1.40239E-5|1.40241E-5|1.39969E-5|1.39996E-5
2024-08-04 14:13:00|SHIB|1722780780|1.39961E-5|1.39994E-5|1.39675E-5|1.398E-5
2024-08-04 14:14:00|SHIB|1722780840|1.398E-5|1.39847E-5|1.39727E-5|1.39727E-5
2024-08-04 14:15:00|SHIB|1722780900|1.39755E-5|1.39758E-5|1.39464E-5|1.39495E-5
2024-08-04 14:16:00|SHIB|1722780960|1.395E-5|1.3975E-5|1.39452E-5|1.39742E-5
2024-08-04 14:17:00|SHIB|1722781020|1.39708E-5|1.39708E-5|1.39327E-5|1.3943E-5
2024-08-04 14:18:00|SHIB|1722781080|1.39531E-5|1.39703E-5|1.39463E-5|1.39644E-5
2024-08-04 14:19:00|SHIB|1722781140|1.39604E-5|1.39661E-5|1.39415E-5|1.39619E-5
2024-08-04 14:20:00|SHIB|1722781200|1.39623E-5|1.3971E-5|1.39596E-5|1.39687E-5
2024-08-04 14:21:00|SHIB|1722781260|1.39687E-5|1.39774E-5|1.39577E-5|1.39691E-5
2024-08-04 14:22:00|SHIB|1722781320|1.39689E-5|1.39689E-5|1.39496E-5|1.39496E-5
2024-08-04 14:23:00|SHIB|1722781380|1.39492E-5|1.39533E-5|1.39082E-5|1.3915E-5
2024-08-04 14:24:00|SHIB|1722781440|1.39183E-5|1.39226E-5|1.39116E-5|1.39192E-5
2024-08-04 14:25:00|SHIB|1722781500|1.39192E-5|1.39385E-5|1.39172E-5|1.39206E-5
2024-08-04 14:26:00|SHIB|1722781560|1.39199E-5|1.39274E-5|1.3913E-5|1.39189E-5
2024-08-04 14:27:00|SHIB|1722781620|1.39184E-5|1.39251E-5|1.38942E-5|1.38969E-5
2024-08-04 14:28:00|SHIB|1722781680|1.38972E-5|1.39059E-5|1.3888E-5|1.3901E-5
2024-08-04 14:29:00|SHIB|1722781740|1.39041E-5|1.39116E-5|1.38801E-5|1.38871E-5
2024-08-04 14:30:00|SHIB|1722781800|1.38875E-5|1.38912E-5|1.38698E-5|1.38815E-5
2024-08-04 14:31:00|SHIB|1722781860|1.38815E-5|1.38991E-5|1.38587E-5|1.38678E-5
2024-08-04 14:32:00|SHIB|1722781920|1.38603E-5|1.38646E-5|1.38426E-5|1.38494E-5
2024-08-04 14:33:00|SHIB|1722781980|1.38474E-5|1.38474E-5|1.38192E-5|1.38345E-5
2024-08-04 14:34:00|SHIB|1722782040|1.38348E-5|1.38352E-5|1.38015E-5|1.38016E-5
2024-08-04 14:35:00|SHIB|1722782100|1.38019E-5|1.38097E-5|1.37953E-5|1.37953E-5
2024-08-04 14:36:00|SHIB|1722782160|1.3795E-5|1.38148E-5|1.37882E-5|1.38025E-5
2024-08-04 14:37:00|SHIB|1722782220|1.38019E-5|1.38113E-5|1.37509E-5|1.37509E-5
2024-08-04 14:38:00|SHIB|1722782280|1.37446E-5|1.37446E-5|1.36984E-5|1.37041E-5
2024-08-04 14:39:00|SHIB|1722782340|1.37036E-5|1.37039E-5|1.36643E-5|1.36742E-5
2024-08-04 14:40:00|SHIB|1722782400|1.367E-5|1.367E-5|1.36272E-5|1.3635E-5
2024-08-04 14:41:00|SHIB|1722782460|1.36363E-5|1.36886E-5|1.3636E-5|1.36674E-5
2024-08-04 14:42:00|SHIB|1722782520|1.36713E-5|1.37512E-5|1.36713E-5|1.37512E-5
2024-08-04 14:43:00|SHIB|1722782580|1.37466E-5|1.37521E-5|1.36993E-5|1.3711E-5
2024-08-04 14:44:00|SHIB|1722782640|1.37148E-5|1.37186E-5|1.36821E-5|1.36821E-5
2024-08-04 14:45:00|SHIB|1722782700|1.36856E-5|1.37028E-5|1.36804E-5|1.36927E-5
2024-08-04 14:46:00|SHIB|1722782760|1.36926E-5|1.37275E-5|1.36853E-5|1.36853E-5
2024-08-04 14:47:00|SHIB|1722782820|1.36884E-5|1.36884E-5|1.36462E-5|1.36467E-5
2024-08-04 14:48:00|SHIB|1722782880|1.36506E-5|1.36767E-5|1.36384E-5|1.36712E-5
2024-08-04 14:49:00|SHIB|1722782940|1.36748E-5|1.37128E-5|1.36719E-5|1.36719E-5
2024-08-04 14:50:00|SHIB|1722783000|1.36711E-5|1.36809E-5|1.3659E-5|1.36655E-5
2024-08-04 14:51:00|SHIB|1722783060|1.3664E-5|1.36679E-5|1.36394E-5|1.36484E-5
2024-08-04 14:52:00|SHIB|1722783120|1.36494E-5|1.36896E-5|1.36494E-5|1.36896E-5
2024-08-04 14:53:00|SHIB|1722783180|1.36965E-5|1.36965E-5|1.36522E-5|1.36665E-5
2024-08-04 14:54:00|SHIB|1722783240|1.36616E-5|1.36657E-5|1.36331E-5|1.36576E-5
2024-08-04 14:55:00|SHIB|1722783300|1.3655E-5|1.37353E-5|1.3655E-5|1.37353E-5
2024-08-04 14:56:00|SHIB|1722783360|1.3738E-5|1.37479E-5|1.37285E-5|1.37372E-5
2024-08-04 14:57:00|SHIB|1722783420|1.373E-5|1.373E-5|1.37088E-5|1.37142E-5
2024-08-04 14:58:00|SHIB|1722783480|1.3714E-5|1.3714E-5|1.36867E-5|1.36913E-5
2024-08-04 14:59:00|SHIB|1722783540|1.36913E-5|1.37196E-5|1.36819E-5|1.36988E-5
2024-08-04 15:00:00|SHIB|1722783600|1.36988E-5|1.36995E-5|1.36709E-5|1.3685E-5
2024-08-04 15:01:00|SHIB|1722783660|1.36825E-5|1.36829E-5|1.36152E-5|1.36168E-5
2024-08-04 15:02:00|SHIB|1722783720|1.36193E-5|1.3654E-5|1.36155E-5|1.3641E-5
2024-08-04 15:03:00|SHIB|1722783780|1.36421E-5|1.36582E-5|1.36285E-5|1.36317E-5
2024-08-04 15:04:00|SHIB|1722783840|1.36188E-5|1.36191E-5|1.35897E-5|1.35943E-5
2024-08-04 15:05:00|SHIB|1722783900|1.35896E-5|1.3606E-5|1.35822E-5|1.3606E-5
2024-08-04 15:06:00|SHIB|1722783960|1.36082E-5|1.36439E-5|1.35983E-5|1.36211E-5
2024-08-04 15:07:00|SHIB|1722784020|1.36208E-5|1.36251E-5|1.35912E-5|1.35912E-5
2024-08-04 15:08:00|SHIB|1722784080|1.35879E-5|1.35879E-5|1.3553E-5|1.35726E-5
2024-08-04 15:09:00|SHIB|1722784140|1.35764E-5|1.35766E-5|1.35584E-5|1.35707E-5
2024-08-04 15:10:00|SHIB|1722784200|1.35697E-5|1.35697E-5|1.35469E-5|1.35686E-5
2024-08-04 15:11:00|SHIB|1722784260|1.35686E-5|1.35726E-5|1.35085E-5|1.3526E-5
2024-08-04 15:12:00|SHIB|1722784320|1.35322E-5|1.35488E-5|1.35259E-5|1.35351E-5
2024-08-04 15:13:00|SHIB|1722784380|1.35423E-5|1.35822E-5|1.35423E-5|1.35563E-5
2024-08-04 15:14:00|SHIB|1722784440|1.35566E-5|1.35757E-5|1.35468E-5|1.35735E-5
2024-08-04 15:15:00|SHIB|1722784500|1.3569E-5|1.35752E-5|1.35532E-5|1.35631E-5
2024-08-04 15:16:00|SHIB|1722784560|1.35634E-5|1.35908E-5|1.35632E-5|1.35908E-5
2024-08-04 15:17:00|SHIB|1722784620|1.3591E-5|1.36171E-5|1.35625E-5|1.35724E-5
2024-08-04 15:18:00|SHIB|1722784680|1.35697E-5|1.35697E-5|1.35448E-5|1.35561E-5
2024-08-04 15:19:00|SHIB|1722784740|1.35562E-5|1.35822E-5|1.35527E-5|1.35822E-5
2024-08-04 15:20:00|SHIB|1722784800|1.35764E-5|1.36105E-5|1.3571E-5|1.3608E-5
2024-08-04 15:21:00|SHIB|1722784860|1.36074E-5|1.36172E-5|1.35845E-5|1.35997E-5
2024-08-04 15:22:00|SHIB|1722784920|1.36E-5|1.36225E-5|1.35905E-5|1.35908E-5
2024-08-04 15:23:00|SHIB|1722784980|1.35917E-5|1.36093E-5|1.35821E-5|1.35849E-5
2024-08-04 15:24:00|SHIB|1722785040|1.35823E-5|1.35996E-5|1.35823E-5|1.35996E-5
2024-08-04 15:25:00|SHIB|1722785100|1.36065E-5|1.36257E-5|1.36061E-5|1.36253E-5
2024-08-04 15:26:00|SHIB|1722785160|1.36258E-5|1.3637E-5|1.35947E-5|1.35947E-5
2024-08-04 15:27:00|SHIB|1722785220|1.35955E-5|1.3599E-5|1.35743E-5|1.35869E-5
2024-08-04 15:28:00|SHIB|1722785280|1.35788E-5|1.35788E-5|1.35332E-5|1.35332E-5
2024-08-04 15:29:00|SHIB|1722785340|1.35336E-5|1.3542E-5|1.35182E-5|1.35392E-5
2024-08-04 15:30:00|SHIB|1722785400|1.35388E-5|1.35654E-5|1.35388E-5|1.35542E-5
2024-08-04 15:31:00|SHIB|1722785460|1.35542E-5|1.35815E-5|1.3542E-5|1.35752E-5
2024-08-04 15:32:00|SHIB|1722785520|1.35714E-5|1.35748E-5|1.35426E-5|1.35568E-5
2024-08-04 15:33:00|SHIB|1722785580|1.35568E-5|1.35751E-5|1.35568E-5|1.35751E-5
2024-08-04 15:34:00|SHIB|1722785640|1.35756E-5|1.36299E-5|1.35756E-5|1.36295E-5
2024-08-04 15:35:00|SHIB|1722785700|1.36277E-5|1.36498E-5|1.36277E-5|1.36463E-5
2024-08-04 15:36:00|SHIB|1722785760|1.36457E-5|1.36545E-5|1.36123E-5|1.36123E-5
2024-08-04 15:37:00|SHIB|1722785820|1.36127E-5|1.36153E-5|1.35716E-5|1.35716E-5
2024-08-04 15:38:00|SHIB|1722785880|1.35718E-5|1.35819E-5|1.35425E-5|1.35425E-5
2024-08-04 15:39:00|SHIB|1722785940|1.35424E-5|1.35609E-5|1.35194E-5|1.35609E-5
2024-08-04 15:40:00|SHIB|1722786000|1.35605E-5|1.35826E-5|1.35605E-5|1.35762E-5
2024-08-04 15:41:00|SHIB|1722786060|1.35727E-5|1.35795E-5|1.35509E-5|1.35564E-5
2024-08-04 15:42:00|SHIB|1722786120|1.35594E-5|1.35684E-5|1.35484E-5|1.3563E-5
2024-08-04 15:43:00|SHIB|1722786180|1.35632E-5|1.36198E-5|1.35632E-5|1.36096E-5
2024-08-04 15:44:00|SHIB|1722786240|1.36059E-5|1.36099E-5|1.35917E-5|1.35971E-5
2024-08-04 15:45:00|SHIB|1722786300|1.35977E-5|1.35977E-5|1.35855E-5|1.35949E-5
2024-08-04 15:46:00|SHIB|1722786360|1.35921E-5|1.36028E-5|1.3569E-5|1.35765E-5
2024-08-04 15:47:00|SHIB|1722786420|1.35802E-5|1.35843E-5|1.35504E-5|1.35504E-5
2024-08-04 15:48:00|SHIB|1722786480|1.35468E-5|1.35578E-5|1.35272E-5|1.3531E-5
2024-08-04 15:49:00|SHIB|1722786540|1.35309E-5|1.35574E-5|1.35304E-5|1.35431E-5
2024-08-04 15:50:00|SHIB|1722786600|1.35501E-5|1.3556E-5|1.35142E-5|1.35271E-5
2024-08-04 15:51:00|SHIB|1722786660|1.35282E-5|1.35371E-5|1.35012E-5|1.35012E-5
2024-08-04 15:52:00|SHIB|1722786720|1.35045E-5|1.35105E-5|1.34858E-5|1.34914E-5
2024-08-04 15:53:00|SHIB|1722786780|1.34878E-5|1.34905E-5|1.34679E-5|1.34905E-5
2024-08-04 15:54:00|SHIB|1722786840|1.34899E-5|1.3516E-5|1.34807E-5|1.34846E-5
2024-08-04 15:55:00|SHIB|1722786900|1.34887E-5|1.35031E-5|1.34854E-5|1.34932E-5
2024-08-04 15:56:00|SHIB|1722786960|1.34926E-5|1.34926E-5|1.34602E-5|1.34631E-5
2024-08-04 15:57:00|SHIB|1722787020|1.34635E-5|1.34706E-5|1.34572E-5|1.34706E-5
2024-08-04 15:58:00|SHIB|1722787080|1.34695E-5|1.3491E-5|1.34677E-5|1.34876E-5
2024-08-04 15:59:00|SHIB|1722787140|1.34854E-5|1.34854E-5|1.34528E-5|1.34655E-5
2024-08-04 16:00:00|SHIB|1722787200|1.3476E-5|1.34834E-5|1.34593E-5|1.34744E-5
2024-08-04 16:01:00|SHIB|1722787260|1.3475E-5|1.34834E-5|1.34512E-5|1.34834E-5
2024-08-04 16:02:00|SHIB|1722787320|1.34863E-5|1.34865E-5|1.34364E-5|1.34506E-5
2024-08-04 16:03:00|SHIB|1722787380|1.34529E-5|1.34733E-5|1.34219E-5|1.34219E-5
2024-08-04 16:04:00|SHIB|1722787440|1.34228E-5|1.34405E-5|1.33948E-5|1.3397E-5
2024-08-04 16:05:00|SHIB|1722787500|1.33889E-5|1.341E-5|1.33805E-5|1.341E-5
2024-08-04 16:06:00|SHIB|1722787560|1.34101E-5|1.34643E-5|1.34101E-5|1.34484E-5
2024-08-04 16:07:00|SHIB|1722787620|1.34505E-5|1.34662E-5|1.3413E-5|1.34662E-5
2024-08-04 16:08:00|SHIB|1722787680|1.34682E-5|1.35039E-5|1.34609E-5|1.35023E-5
2024-08-04 16:09:00|SHIB|1722787740|1.34976E-5|1.35634E-5|1.3494E-5|1.35599E-5
2024-08-04 16:10:00|SHIB|1722787800|1.35665E-5|1.35772E-5|1.355E-5|1.35594E-5
2024-08-04 16:11:00|SHIB|1722787860|1.35627E-5|1.35627E-5|1.35405E-5|1.35532E-5
2024-08-04 16:12:00|SHIB|1722787920|1.35475E-5|1.35552E-5|1.3524E-5|1.35501E-5
2024-08-04 16:13:00|SHIB|1722787980|1.35501E-5|1.35698E-5|1.35378E-5|1.35654E-5
2024-08-04 16:14:00|SHIB|1722788040|1.3562E-5|1.35971E-5|1.3562E-5|1.35941E-5
2024-08-04 16:15:00|SHIB|1722788100|1.35789E-5|1.35789E-5|1.35327E-5|1.35364E-5
2024-08-04 16:16:00|SHIB|1722788160|1.35367E-5|1.35367E-5|1.34654E-5|1.34654E-5
2024-08-04 16:17:00|SHIB|1722788220|1.34612E-5|1.34612E-5|1.34422E-5|1.34479E-5
2024-08-04 16:18:00|SHIB|1722788280|1.34482E-5|1.34482E-5|1.33872E-5|1.34059E-5
2024-08-04 16:19:00|SHIB|1722788340|1.34075E-5|1.34094E-5|1.33627E-5|1.34094E-5
2024-08-04 16:20:00|SHIB|1722788400|1.34032E-5|1.34134E-5|1.33895E-5|1.34134E-5
2024-08-04 16:21:00|SHIB|1722788460|1.34101E-5|1.34155E-5|1.33855E-5|1.34129E-5
2024-08-04 16:22:00|SHIB|1722788520|1.34115E-5|1.34116E-5|1.33889E-5|1.34028E-5
2024-08-04 16:23:00|SHIB|1722788580|1.34138E-5|1.34253E-5|1.34057E-5|1.34117E-5
2024-08-04 16:24:00|SHIB|1722788640|1.34154E-5|1.34493E-5|1.34154E-5|1.34242E-5
2024-08-04 16:25:00|SHIB|1722788700|1.34273E-5|1.34315E-5|1.34047E-5|1.34077E-5
2024-08-04 16:26:00|SHIB|1722788760|1.34074E-5|1.3418E-5|1.3391E-5|1.34101E-5
2024-08-04 16:27:00|SHIB|1722788820|1.34149E-5|1.3418E-5|1.33952E-5|1.3418E-5
2024-08-04 16:28:00|SHIB|1722788880|1.34139E-5|1.34408E-5|1.33845E-5|1.3391E-5
2024-08-04 16:29:00|SHIB|1722788940|1.33914E-5|1.34307E-5|1.33901E-5|1.34307E-5
2024-08-04 16:30:00|SHIB|1722789000|1.34312E-5|1.34447E-5|1.34093E-5|1.34447E-5
2024-08-04 16:31:00|SHIB|1722789060|1.34483E-5|1.34531E-5|1.34147E-5|1.34511E-5
2024-08-04 16:32:00|SHIB|1722789120|1.34546E-5|1.34658E-5|1.34204E-5|1.34471E-5
2024-08-04 16:33:00|SHIB|1722789180|1.34478E-5|1.3451E-5|1.34163E-5|1.34241E-5
2024-08-04 16:34:00|SHIB|1722789240|1.34327E-5|1.34594E-5|1.34289E-5|1.34446E-5
2024-08-04 16:35:00|SHIB|1722789300|1.34443E-5|1.34964E-5|1.34364E-5|1.34887E-5
2024-08-04 16:36:00|SHIB|1722789360|1.34896E-5|1.35244E-5|1.34799E-5|1.34799E-5
2024-08-04 16:37:00|SHIB|1722789420|1.34736E-5|1.34736E-5|1.3433E-5|1.34357E-5
2024-08-04 16:38:00|SHIB|1722789480|1.34361E-5|1.34461E-5|1.34183E-5|1.34278E-5
2024-08-04 16:39:00|SHIB|1722789540|1.34275E-5|1.34445E-5|1.3419E-5|1.34319E-5
2024-08-04 16:40:00|SHIB|1722789600|1.34297E-5|1.3433E-5|1.34153E-5|1.34288E-5
2024-08-04 16:41:00|SHIB|1722789660|1.34288E-5|1.34288E-5|1.33854E-5|1.34002E-5
2024-08-04 16:42:00|SHIB|1722789720|1.3403E-5|1.34314E-5|1.3403E-5|1.34277E-5
2024-08-04 16:43:00|SHIB|1722789780|1.34277E-5|1.3432E-5|1.34001E-5|1.3432E-5
2024-08-04 16:44:00|SHIB|1722789840|1.34324E-5|1.34779E-5|1.34267E-5|1.34581E-5
2024-08-04 16:45:00|SHIB|1722789900|1.3461E-5|1.3461E-5|1.34297E-5|1.34386E-5
2024-08-04 16:46:00|SHIB|1722789960|1.34386E-5|1.34435E-5|1.33995E-5|1.33995E-5
2024-08-04 16:47:00|SHIB|1722790020|1.34022E-5|1.34026E-5|1.33647E-5|1.33647E-5
2024-08-04 16:48:00|SHIB|1722790080|1.33601E-5|1.33601E-5|1.33402E-5|1.33519E-5
2024-08-04 16:49:00|SHIB|1722790140|1.33593E-5|1.33747E-5|1.33462E-5|1.33571E-5
2024-08-04 16:50:00|SHIB|1722790200|1.33569E-5|1.33892E-5|1.33566E-5|1.33796E-5
2024-08-04 16:51:00|SHIB|1722790260|1.33794E-5|1.33794E-5|1.33621E-5|1.33621E-5
2024-08-04 16:52:00|SHIB|1722790320|1.33675E-5|1.33914E-5|1.33606E-5|1.33914E-5
2024-08-04 16:53:00|SHIB|1722790380|1.33915E-5|1.33915E-5|1.33553E-5|1.33709E-5
2024-08-04 16:54:00|SHIB|1722790440|1.33709E-5|1.33802E-5|1.33183E-5|1.33183E-5
2024-08-04 16:55:00|SHIB|1722790500|1.33073E-5|1.33154E-5|1.33E-5|1.33082E-5
2024-08-04 16:56:00|SHIB|1722790560|1.33085E-5|1.33352E-5|1.33085E-5|1.33267E-5
2024-08-04 16:57:00|SHIB|1722790620|1.33267E-5|1.33317E-5|1.33025E-5|1.33182E-5
2024-08-04 16:58:00|SHIB|1722790680|1.33183E-5|1.33225E-5|1.32924E-5|1.32924E-5
2024-08-04 16:59:00|SHIB|1722790740|1.32985E-5|1.33062E-5|1.32155E-5|1.32158E-5
2024-08-04 17:00:00|SHIB|1722790800|1.32168E-5|1.32175E-5|1.31669E-5|1.31723E-5
2024-08-04 17:01:00|SHIB|1722790860|1.3176E-5|1.32291E-5|1.31719E-5|1.31838E-5
2024-08-04 17:02:00|SHIB|1722790920|1.31892E-5|1.32075E-5|1.31588E-5|1.31591E-5
2024-08-04 17:03:00|SHIB|1722790980|1.3165E-5|1.31902E-5|1.31413E-5|1.31864E-5
2024-08-04 17:04:00|SHIB|1722791040|1.31892E-5|1.31924E-5|1.31548E-5|1.31548E-5
2024-08-04 17:05:00|SHIB|1722791100|1.31537E-5|1.31897E-5|1.31532E-5|1.31897E-5
2024-08-04 17:06:00|SHIB|1722791160|1.31899E-5|1.32076E-5|1.31723E-5|1.32076E-5
2024-08-04 17:07:00|SHIB|1722791220|1.32186E-5|1.32642E-5|1.32069E-5|1.32295E-5
2024-08-04 17:08:00|SHIB|1722791280|1.32287E-5|1.32309E-5|1.32064E-5|1.32158E-5
2024-08-04 17:09:00|SHIB|1722791340|1.32182E-5|1.32294E-5|1.32034E-5|1.32147E-5
2024-08-04 17:10:00|SHIB|1722791400|1.32146E-5|1.32351E-5|1.31925E-5|1.32067E-5
2024-08-04 17:11:00|SHIB|1722791460|1.32119E-5|1.32119E-5|1.31182E-5|1.31182E-5
2024-08-04 17:12:00|SHIB|1722791520|1.31127E-5|1.31633E-5|1.30892E-5|1.31633E-5
2024-08-04 17:13:00|SHIB|1722791580|1.3156E-5|1.31917E-5|1.3146E-5|1.31766E-5
2024-08-04 17:14:00|SHIB|1722791640|1.31723E-5|1.31956E-5|1.31636E-5|1.31839E-5
2024-08-04 17:15:00|SHIB|1722791700|1.31757E-5|1.31827E-5|1.31535E-5|1.31827E-5
2024-08-04 17:16:00|SHIB|1722791760|1.31803E-5|1.323E-5|1.31803E-5|1.32277E-5
2024-08-04 17:17:00|SHIB|1722791820|1.32275E-5|1.32914E-5|1.32275E-5|1.32881E-5
2024-08-04 17:18:00|SHIB|1722791880|1.32959E-5|1.3307E-5|1.32843E-5|1.33048E-5
2024-08-04 17:19:00|SHIB|1722791940|1.33133E-5|1.33162E-5|1.32579E-5|1.32579E-5
2024-08-04 17:20:00|SHIB|1722792000|1.32616E-5|1.3267E-5|1.323E-5|1.32319E-5
2024-08-04 17:21:00|SHIB|1722792060|1.32316E-5|1.3258E-5|1.32164E-5|1.32539E-5
2024-08-04 17:22:00|SHIB|1722792120|1.3254E-5|1.32677E-5|1.32373E-5|1.324E-5
2024-08-04 17:23:00|SHIB|1722792180|1.32404E-5|1.32524E-5|1.31944E-5|1.31973E-5
2024-08-04 17:24:00|SHIB|1722792240|1.31973E-5|1.32364E-5|1.31973E-5|1.32344E-5
2024-08-04 17:25:00|SHIB|1722792300|1.32412E-5|1.33068E-5|1.32408E-5|1.32972E-5
2024-08-04 17:26:00|SHIB|1722792360|1.33006E-5|1.33006E-5|1.32384E-5|1.32416E-5
2024-08-04 17:27:00|SHIB|1722792420|1.32449E-5|1.325E-5|1.32271E-5|1.32498E-5
2024-08-04 17:28:00|SHIB|1722792480|1.32487E-5|1.32715E-5|1.32487E-5|1.3259E-5
2024-08-04 17:29:00|SHIB|1722792540|1.3259E-5|1.32604E-5|1.3236E-5|1.32578E-5
2024-08-04 17:30:00|SHIB|1722792600|1.32538E-5|1.32639E-5|1.324E-5|1.32495E-5
2024-08-04 17:31:00|SHIB|1722792660|1.32502E-5|1.32753E-5|1.32291E-5|1.32558E-5
2024-08-04 17:32:00|SHIB|1722792720|1.3252E-5|1.3252E-5|1.32183E-5|1.32183E-5
2024-08-04 17:33:00|SHIB|1722792780|1.32135E-5|1.32496E-5|1.32135E-5|1.32333E-5
2024-08-04 17:34:00|SHIB|1722792840|1.3227E-5|1.32315E-5|1.31921E-5|1.32061E-5
2024-08-04 17:35:00|SHIB|1722792900|1.32025E-5|1.32058E-5|1.31642E-5|1.31798E-5
2024-08-04 17:36:00|SHIB|1722792960|1.31844E-5|1.32206E-5|1.31811E-5|1.32206E-5
2024-08-04 17:37:00|SHIB|1722793020|1.32242E-5|1.32242E-5|1.31885E-5|1.31962E-5
2024-08-04 17:38:00|SHIB|1722793080|1.31945E-5|1.31945E-5|1.3169E-5|1.31783E-5
2024-08-04 17:39:00|SHIB|1722793140|1.31803E-5|1.32061E-5|1.31803E-5|1.31816E-5
2024-08-04 17:40:00|SHIB|1722793200|1.3182E-5|1.31954E-5|1.31566E-5|1.31919E-5
2024-08-04 17:41:00|SHIB|1722793260|1.31862E-5|1.31862E-5|1.31388E-5|1.31388E-5
2024-08-04 17:42:00|SHIB|1722793320|1.31388E-5|1.3141E-5|1.3115E-5|1.31237E-5
2024-08-04 17:43:00|SHIB|1722793380|1.31267E-5|1.31491E-5|1.31235E-5|1.31374E-5
2024-08-04 17:44:00|SHIB|1722793440|1.31385E-5|1.31385E-5|1.3094E-5|1.3094E-5
2024-08-04 17:45:00|SHIB|1722793500|1.30914E-5|1.31013E-5|1.30233E-5|1.30252E-5
2024-08-04 17:46:00|SHIB|1722793560|1.30327E-5|1.3133E-5|1.30327E-5|1.30958E-5
2024-08-04 17:47:00|SHIB|1722793620|1.30996E-5|1.31635E-5|1.30768E-5|1.31635E-5
2024-08-04 17:48:00|SHIB|1722793680|1.31637E-5|1.32293E-5|1.31549E-5|1.32141E-5
2024-08-04 17:49:00|SHIB|1722793740|1.32173E-5|1.32259E-5|1.31929E-5|1.32239E-5
2024-08-04 17:50:00|SHIB|1722793800|1.32269E-5|1.32387E-5|1.3214E-5|1.32291E-5
2024-08-04 17:51:00|SHIB|1722793860|1.32281E-5|1.32843E-5|1.32207E-5|1.32843E-5
2024-08-04 17:52:00|SHIB|1722793920|1.32846E-5|1.33358E-5|1.32814E-5|1.32984E-5
2024-08-04 17:53:00|SHIB|1722793980|1.33015E-5|1.33015E-5|1.32377E-5|1.32415E-5
2024-08-04 17:54:00|SHIB|1722794040|1.32419E-5|1.32845E-5|1.32344E-5|1.32842E-5
2024-08-04 17:55:00|SHIB|1722794100|1.32847E-5|1.33035E-5|1.32747E-5|1.32976E-5
2024-08-04 17:56:00|SHIB|1722794160|1.33013E-5|1.33094E-5|1.32832E-5|1.32891E-5
2024-08-04 17:57:00|SHIB|1722794220|1.32895E-5|1.33047E-5|1.32782E-5|1.33019E-5
2024-08-04 17:58:00|SHIB|1722794280|1.33058E-5|1.33058E-5|1.32623E-5|1.32724E-5
2024-08-04 17:59:00|SHIB|1722794340|1.32727E-5|1.32857E-5|1.32618E-5|1.32627E-5
2024-08-04 18:00:00|SHIB|1722794400|1.3269E-5|1.3269E-5|1.3247E-5|1.32552E-5
2024-08-04 18:01:00|SHIB|1722794460|1.32493E-5|1.32519E-5|1.32184E-5|1.3241E-5
2024-08-04 18:02:00|SHIB|1722794520|1.32443E-5|1.32562E-5|1.32344E-5|1.32436E-5
2024-08-04 18:03:00|SHIB|1722794580|1.32383E-5|1.32669E-5|1.32383E-5|1.3244E-5
2024-08-04 18:04:00|SHIB|1722794640|1.32434E-5|1.32434E-5|1.3225E-5|1.32338E-5
2024-08-04 18:05:00|SHIB|1722794700|1.32337E-5|1.32355E-5|1.32211E-5|1.32355E-5
2024-08-04 18:06:00|SHIB|1722794760|1.32372E-5|1.32507E-5|1.32278E-5|1.32326E-5
2024-08-04 18:07:00|SHIB|1722794820|1.32328E-5|1.32328E-5|1.3188E-5|1.3188E-5
2024-08-04 18:08:00|SHIB|1722794880|1.31809E-5|1.3203E-5|1.31809E-5|1.3203E-5
2024-08-04 18:09:00|SHIB|1722794940|1.3203E-5|1.32245E-5|1.3203E-5|1.32245E-5
2024-08-04 18:10:00|SHIB|1722795000|1.32284E-5|1.32914E-5|1.32252E-5|1.32899E-5
2024-08-04 18:11:00|SHIB|1722795060|1.32937E-5|1.32937E-5|1.31941E-5|1.31964E-5
2024-08-04 18:12:00|SHIB|1722795120|1.31986E-5|1.32122E-5|1.31935E-5|1.3198E-5
2024-08-04 18:13:00|SHIB|1722795180|1.31942E-5|1.32063E-5|1.31712E-5|1.31903E-5
2024-08-04 18:14:00|SHIB|1722795240|1.31997E-5|1.32091E-5|1.31856E-5|1.32088E-5
2024-08-04 18:15:00|SHIB|1722795300|1.32126E-5|1.32308E-5|1.32076E-5|1.32195E-5
2024-08-04 18:16:00|SHIB|1722795360|1.32201E-5|1.32325E-5|1.31828E-5|1.31874E-5
2024-08-04 18:17:00|SHIB|1722795420|1.31862E-5|1.31988E-5|1.31756E-5|1.31863E-5
2024-08-04 18:18:00|SHIB|1722795480|1.31867E-5|1.31867E-5|1.31469E-5|1.31796E-5
2024-08-04 18:19:00|SHIB|1722795540|1.31892E-5|1.32282E-5|1.3181E-5|1.32282E-5
2024-08-04 18:20:00|SHIB|1722795600|1.32337E-5|1.32619E-5|1.32272E-5|1.32619E-5
2024-08-04 18:21:00|SHIB|1722795660|1.32633E-5|1.33035E-5|1.32521E-5|1.32763E-5
2024-08-04 18:22:00|SHIB|1722795720|1.32763E-5|1.32801E-5|1.32587E-5|1.32756E-5
2024-08-04 18:23:00|SHIB|1722795780|1.32753E-5|1.33232E-5|1.32719E-5|1.32907E-5
2024-08-04 18:24:00|SHIB|1722795840|1.32909E-5|1.33205E-5|1.32789E-5|1.33176E-5
2024-08-04 18:25:00|SHIB|1722795900|1.33178E-5|1.33228E-5|1.32983E-5|1.33228E-5
2024-08-04 18:26:00|SHIB|1722795960|1.33262E-5|1.33323E-5|1.32831E-5|1.32915E-5
2024-08-04 18:27:00|SHIB|1722796020|1.32933E-5|1.33037E-5|1.32768E-5|1.32768E-5
2024-08-04 18:28:00|SHIB|1722796080|1.32745E-5|1.32754E-5|1.32402E-5|1.32415E-5
2024-08-04 18:29:00|SHIB|1722796140|1.32415E-5|1.33E-5|1.32407E-5|1.32966E-5
2024-08-04 18:30:00|SHIB|1722796200|1.32997E-5|1.33059E-5|1.32903E-5|1.33059E-5
2024-08-04 18:31:00|SHIB|1722796260|1.33077E-5|1.33152E-5|1.326E-5|1.33152E-5
2024-08-04 18:32:00|SHIB|1722796320|1.33184E-5|1.33278E-5|1.32896E-5|1.3291E-5
2024-08-04 18:33:00|SHIB|1722796380|1.33025E-5|1.33071E-5|1.3283E-5|1.3283E-5
2024-08-04 18:34:00|SHIB|1722796440|1.32793E-5|1.33013E-5|1.32779E-5|1.328E-5
2024-08-04 18:35:00|SHIB|1722796500|1.32773E-5|1.33186E-5|1.32773E-5|1.33082E-5
2024-08-04 18:36:00|SHIB|1722796560|1.33093E-5|1.33194E-5|1.32955E-5|1.33055E-5
2024-08-04 18:37:00|SHIB|1722796620|1.33002E-5|1.33044E-5|1.32924E-5|1.32948E-5
2024-08-04 18:38:00|SHIB|1722796680|1.32979E-5|1.33202E-5|1.32979E-5|1.32993E-5
2024-08-04 18:39:00|SHIB|1722796740|1.32996E-5|1.32996E-5|1.32778E-5|1.32929E-5
2024-08-04 18:40:00|SHIB|1722796800|1.32931E-5|1.32994E-5|1.32808E-5|1.32994E-5
2024-08-04 18:41:00|SHIB|1722796860|1.33004E-5|1.33224E-5|1.32958E-5|1.33224E-5
2024-08-04 18:42:00|SHIB|1722796920|1.33284E-5|1.33395E-5|1.33224E-5|1.33257E-5
2024-08-04 18:43:00|SHIB|1722796980|1.33288E-5|1.33644E-5|1.33288E-5|1.33616E-5
2024-08-04 18:44:00|SHIB|1722797040|1.33598E-5|1.33675E-5|1.33509E-5|1.33518E-5
2024-08-04 18:45:00|SHIB|1722797100|1.33517E-5|1.33532E-5|1.33407E-5|1.33532E-5
2024-08-04 18:46:00|SHIB|1722797160|1.33528E-5|1.33529E-5|1.33414E-5|1.33529E-5
2024-08-04 18:47:00|SHIB|1722797220|1.33529E-5|1.33576E-5|1.33399E-5|1.33445E-5
2024-08-04 18:48:00|SHIB|1722797280|1.33433E-5|1.33452E-5|1.33233E-5|1.33446E-5
2024-08-04 18:49:00|SHIB|1722797340|1.33346E-5|1.33742E-5|1.33304E-5|1.33728E-5
2024-08-04 18:50:00|SHIB|1722797400|1.33726E-5|1.33879E-5|1.33621E-5|1.3371E-5
2024-08-04 18:51:00|SHIB|1722797460|1.33742E-5|1.34174E-5|1.33669E-5|1.34093E-5
2024-08-04 18:52:00|SHIB|1722797520|1.34093E-5|1.34649E-5|1.34048E-5|1.34499E-5
2024-08-04 18:53:00|SHIB|1722797580|1.34527E-5|1.34573E-5|1.34424E-5|1.34444E-5
2024-08-04 18:54:00|SHIB|1722797640|1.34446E-5|1.34743E-5|1.3444E-5|1.34743E-5
2024-08-04 18:55:00|SHIB|1722797700|1.34713E-5|1.34827E-5|1.34664E-5|1.34825E-5
2024-08-04 18:56:00|SHIB|1722797760|1.34825E-5|1.34841E-5|1.34626E-5|1.34755E-5
2024-08-04 18:57:00|SHIB|1722797820|1.34787E-5|1.34845E-5|1.34732E-5|1.34772E-5
2024-08-04 18:58:00|SHIB|1722797880|1.3478E-5|1.349E-5|1.34683E-5|1.34728E-5
2024-08-04 18:59:00|SHIB|1722797940|1.34669E-5|1.34824E-5|1.34571E-5|1.34824E-5
2024-08-04 19:00:00|SHIB|1722798000|1.34793E-5|1.3492E-5|1.34638E-5|1.34764E-5
2024-08-04 19:01:00|SHIB|1722798060|1.34763E-5|1.34903E-5|1.34665E-5|1.34775E-5
2024-08-04 19:02:00|SHIB|1722798120|1.34779E-5|1.3493E-5|1.34776E-5|1.34789E-5
2024-08-04 19:03:00|SHIB|1722798180|1.34744E-5|1.34793E-5|1.34454E-5|1.34533E-5
2024-08-04 19:04:00|SHIB|1722798240|1.34502E-5|1.34513E-5|1.34227E-5|1.34363E-5
2024-08-04 19:05:00|SHIB|1722798300|1.3437E-5|1.34371E-5|1.34168E-5|1.34187E-5
2024-08-04 19:06:00|SHIB|1722798360|1.34189E-5|1.34189E-5|1.33712E-5|1.33799E-5
2024-08-04 19:07:00|SHIB|1722798420|1.33832E-5|1.34079E-5|1.33832E-5|1.34072E-5
2024-08-04 19:08:00|SHIB|1722798480|1.34077E-5|1.3446E-5|1.34077E-5|1.34458E-5
2024-08-04 19:09:00|SHIB|1722798540|1.34454E-5|1.34874E-5|1.34454E-5|1.34835E-5
2024-08-04 19:10:00|SHIB|1722798600|1.3495E-5|1.3495E-5|1.3475E-5|1.34875E-5
2024-08-04 19:11:00|SHIB|1722798660|1.34846E-5|1.34976E-5|1.34752E-5|1.34934E-5
2024-08-04 19:12:00|SHIB|1722798720|1.34897E-5|1.35134E-5|1.34896E-5|1.35134E-5
2024-08-04 19:13:00|SHIB|1722798780|1.35137E-5|1.35553E-5|1.35105E-5|1.3551E-5
2024-08-04 19:14:00|SHIB|1722798840|1.35538E-5|1.35677E-5|1.35469E-5|1.35578E-5
2024-08-04 19:15:00|SHIB|1722798900|1.35546E-5|1.35745E-5|1.3554E-5|1.3573E-5
2024-08-04 19:16:00|SHIB|1722798960|1.35715E-5|1.35936E-5|1.35631E-5|1.35936E-5
2024-08-04 19:17:00|SHIB|1722799020|1.35938E-5|1.36032E-5|1.35933E-5|1.35933E-5
2024-08-04 19:18:00|SHIB|1722799080|1.3597E-5|1.3646E-5|1.35965E-5|1.36337E-5
2024-08-04 19:19:00|SHIB|1722799140|1.36397E-5|1.36779E-5|1.36397E-5|1.36779E-5
2024-08-04 19:20:00|SHIB|1722799200|1.36756E-5|1.36818E-5|1.36686E-5|1.36786E-5
2024-08-04 19:21:00|SHIB|1722799260|1.36755E-5|1.37085E-5|1.36716E-5|1.3701E-5
2024-08-04 19:22:00|SHIB|1722799320|1.37042E-5|1.37289E-5|1.36942E-5|1.37289E-5
2024-08-04 19:23:00|SHIB|1722799380|1.37254E-5|1.37647E-5|1.37191E-5|1.3764E-5
2024-08-04 19:24:00|SHIB|1722799440|1.37563E-5|1.38138E-5|1.3756E-5|1.3811E-5
2024-08-04 19:25:00|SHIB|1722799500|1.381E-5|1.3822E-5|1.3787E-5|1.37992E-5
2024-08-04 19:26:00|SHIB|1722799560|1.38098E-5|1.38141E-5|1.37802E-5|1.37848E-5
2024-08-04 19:27:00|SHIB|1722799620|1.37818E-5|1.37826E-5|1.3735E-5|1.37586E-5
2024-08-04 19:28:00|SHIB|1722799680|1.37575E-5|1.37792E-5|1.37422E-5|1.37536E-5
2024-08-04 19:29:00|SHIB|1722799740|1.37494E-5|1.37661E-5|1.37443E-5|1.37641E-5
2024-08-04 19:30:00|SHIB|1722799800|1.37676E-5|1.37844E-5|1.37617E-5|1.3784E-5
2024-08-04 19:31:00|SHIB|1722799860|1.37845E-5|1.37859E-5|1.3729E-5|1.3729E-5
2024-08-04 19:32:00|SHIB|1722799920|1.37395E-5|1.37395E-5|1.37135E-5|1.37283E-5
2024-08-04 19:33:00|SHIB|1722799980|1.37291E-5|1.37608E-5|1.37291E-5|1.3739E-5
2024-08-04 19:34:00|SHIB|1722800040|1.37407E-5|1.37407E-5|1.3704E-5|1.3704E-5
2024-08-04 19:35:00|SHIB|1722800100|1.37086E-5|1.37086E-5|1.36666E-5|1.36979E-5
2024-08-04 19:36:00|SHIB|1722800160|1.36975E-5|1.37283E-5|1.36949E-5|1.37073E-5
2024-08-04 19:37:00|SHIB|1722800220|1.37087E-5|1.37204E-5|1.36888E-5|1.37196E-5
2024-08-04 19:38:00|SHIB|1722800280|1.37195E-5|1.3733E-5|1.37089E-5|1.37212E-5
2024-08-04 19:39:00|SHIB|1722800340|1.37213E-5|1.37247E-5|1.37039E-5|1.37167E-5
2024-08-04 19:40:00|SHIB|1722800400|1.37199E-5|1.37211E-5|1.37005E-5|1.37064E-5
2024-08-04 19:41:00|SHIB|1722800460|1.37023E-5|1.37175E-5|1.36967E-5|1.37161E-5
2024-08-04 19:42:00|SHIB|1722800520|1.37194E-5|1.37411E-5|1.37131E-5|1.37338E-5
2024-08-04 19:43:00|SHIB|1722800580|1.37337E-5|1.37787E-5|1.37327E-5|1.37787E-5
2024-08-04 19:44:00|SHIB|1722800640|1.37756E-5|1.37765E-5|1.37523E-5|1.37609E-5
2024-08-04 19:45:00|SHIB|1722800700|1.37608E-5|1.37807E-5|1.37591E-5|1.37659E-5
2024-08-04 19:46:00|SHIB|1722800760|1.37655E-5|1.37739E-5|1.37549E-5|1.37675E-5
2024-08-04 19:47:00|SHIB|1722800820|1.37683E-5|1.37817E-5|1.37683E-5|1.37752E-5
2024-08-04 19:48:00|SHIB|1722800880|1.37757E-5|1.37757E-5|1.37175E-5|1.37178E-5
2024-08-04 19:49:00|SHIB|1722800940|1.37236E-5|1.37352E-5|1.37154E-5|1.3735E-5
2024-08-04 19:50:00|SHIB|1722801000|1.37318E-5|1.37398E-5|1.37209E-5|1.37308E-5
2024-08-04 19:51:00|SHIB|1722801060|1.37315E-5|1.3768E-5|1.37295E-5|1.37636E-5
2024-08-04 19:52:00|SHIB|1722801120|1.37666E-5|1.37706E-5|1.37362E-5|1.37363E-5
2024-08-04 19:53:00|SHIB|1722801180|1.37363E-5|1.37609E-5|1.37363E-5|1.37609E-5
2024-08-04 19:54:00|SHIB|1722801240|1.37613E-5|1.377E-5|1.37574E-5|1.37685E-5
2024-08-04 19:55:00|SHIB|1722801300|1.37786E-5|1.38148E-5|1.37786E-5|1.38144E-5
2024-08-04 19:56:00|SHIB|1722801360|1.38102E-5|1.38102E-5|1.37573E-5|1.37597E-5
2024-08-04 19:57:00|SHIB|1722801420|1.37591E-5|1.37591E-5|1.37467E-5|1.37554E-5
2024-08-04 19:58:00|SHIB|1722801480|1.37488E-5|1.37577E-5|1.37404E-5|1.37577E-5
2024-08-04 19:59:00|SHIB|1722801540|1.37609E-5|1.37614E-5|1.3737E-5|1.37372E-5
2024-08-04 20:00:00|SHIB|1722801600|1.37372E-5|1.37372E-5|1.3721E-5|1.37307E-5
2024-08-04 20:01:00|SHIB|1722801660|1.37307E-5|1.37307E-5|1.37083E-5|1.37169E-5
2024-08-04 20:02:00|SHIB|1722801720|1.37083E-5|1.37083E-5|1.36703E-5|1.36933E-5
2024-08-04 20:03:00|SHIB|1722801780|1.36941E-5|1.37103E-5|1.36936E-5|1.36995E-5
2024-08-04 20:04:00|SHIB|1722801840|1.37032E-5|1.37297E-5|1.37032E-5|1.37201E-5
2024-08-04 20:05:00|SHIB|1722801900|1.37201E-5|1.37744E-5|1.37201E-5|1.37705E-5
2024-08-04 20:06:00|SHIB|1722801960|1.37707E-5|1.37707E-5|1.37324E-5|1.37457E-5
2024-08-04 20:07:00|SHIB|1722802020|1.37471E-5|1.37553E-5|1.37309E-5|1.37545E-5
2024-08-04 20:08:00|SHIB|1722802080|1.37505E-5|1.37799E-5|1.37505E-5|1.37798E-5
2024-08-04 20:09:00|SHIB|1722802140|1.37816E-5|1.37867E-5|1.37658E-5|1.37749E-5
2024-08-04 20:10:00|SHIB|1722802200|1.37749E-5|1.37972E-5|1.37724E-5|1.37921E-5
2024-08-04 20:11:00|SHIB|1722802260|1.37917E-5|1.38371E-5|1.37916E-5|1.3835E-5
2024-08-04 20:12:00|SHIB|1722802320|1.38318E-5|1.3842E-5|1.38224E-5|1.38323E-5
2024-08-04 20:13:00|SHIB|1722802380|1.38411E-5|1.38422E-5|1.38198E-5|1.38283E-5
2024-08-04 20:14:00|SHIB|1722802440|1.38283E-5|1.38382E-5|1.38199E-5|1.38199E-5
2024-08-04 20:15:00|SHIB|1722802500|1.38164E-5|1.38201E-5|1.38005E-5|1.38021E-5
2024-08-04 20:16:00|SHIB|1722802560|1.37969E-5|1.38241E-5|1.37969E-5|1.38024E-5
2024-08-04 20:17:00|SHIB|1722802620|1.38025E-5|1.38078E-5|1.37705E-5|1.37773E-5
2024-08-04 20:18:00|SHIB|1722802680|1.37737E-5|1.37767E-5|1.37479E-5|1.37479E-5
2024-08-04 20:19:00|SHIB|1722802740|1.37447E-5|1.37498E-5|1.37308E-5|1.37459E-5
2024-08-04 20:20:00|SHIB|1722802800|1.37499E-5|1.3761E-5|1.37442E-5|1.37606E-5
2024-08-04 20:21:00|SHIB|1722802860|1.37581E-5|1.37581E-5|1.37399E-5|1.37454E-5
2024-08-04 20:22:00|SHIB|1722802920|1.37422E-5|1.3755E-5|1.37203E-5|1.37324E-5
2024-08-04 20:23:00|SHIB|1722802980|1.37358E-5|1.3757E-5|1.37358E-5|1.37486E-5
2024-08-04 20:24:00|SHIB|1722803040|1.3745E-5|1.37644E-5|1.3745E-5|1.37549E-5
2024-08-04 20:25:00|SHIB|1722803100|1.37549E-5|1.37656E-5|1.37549E-5|1.37561E-5
2024-08-04 20:26:00|SHIB|1722803160|1.37559E-5|1.37591E-5|1.37493E-5|1.37507E-5
2024-08-04 20:27:00|SHIB|1722803220|1.37507E-5|1.37686E-5|1.37502E-5|1.3765E-5
2024-08-04 20:28:00|SHIB|1722803280|1.37648E-5|1.37792E-5|1.37608E-5|1.37608E-5
2024-08-04 20:29:00|SHIB|1722803340|1.37608E-5|1.37613E-5|1.37474E-5|1.37511E-5
2024-08-04 20:30:00|SHIB|1722803400|1.37515E-5|1.37526E-5|1.37451E-5|1.37486E-5
2024-08-04 20:31:00|SHIB|1722803460|1.37487E-5|1.37663E-5|1.37374E-5|1.37663E-5
2024-08-04 20:32:00|SHIB|1722803520|1.37663E-5|1.37663E-5|1.37492E-5|1.37514E-5
2024-08-04 20:33:00|SHIB|1722803580|1.37486E-5|1.37523E-5|1.37415E-5|1.37415E-5
2024-08-04 20:34:00|SHIB|1722803640|1.37417E-5|1.37446E-5|1.37132E-5|1.37132E-5
2024-08-04 20:35:00|SHIB|1722803700|1.37102E-5|1.37242E-5|1.37071E-5|1.37113E-5
2024-08-04 20:36:00|SHIB|1722803760|1.37145E-5|1.37145E-5|1.36655E-5|1.36754E-5
2024-08-04 20:37:00|SHIB|1722803820|1.36758E-5|1.36809E-5|1.36553E-5|1.36637E-5
2024-08-04 20:38:00|SHIB|1722803880|1.36604E-5|1.36618E-5|1.36447E-5|1.36516E-5
2024-08-04 20:39:00|SHIB|1722803940|1.36517E-5|1.36612E-5|1.36349E-5|1.36391E-5
2024-08-04 20:40:00|SHIB|1722804000|1.36405E-5|1.36478E-5|1.36024E-5|1.36084E-5
2024-08-04 20:41:00|SHIB|1722804060|1.36085E-5|1.36292E-5|1.36085E-5|1.36292E-5
2024-08-04 20:42:00|SHIB|1722804120|1.36325E-5|1.36396E-5|1.36135E-5|1.36135E-5
2024-08-04 20:43:00|SHIB|1722804180|1.36165E-5|1.36223E-5|1.36062E-5|1.36072E-5
2024-08-04 20:44:00|SHIB|1722804240|1.36065E-5|1.36065E-5|1.35793E-5|1.35897E-5
2024-08-04 20:45:00|SHIB|1722804300|1.35897E-5|1.36029E-5|1.35863E-5|1.35986E-5
2024-08-04 20:46:00|SHIB|1722804360|1.35984E-5|1.36253E-5|1.3587E-5|1.36242E-5
2024-08-04 20:47:00|SHIB|1722804420|1.36201E-5|1.36417E-5|1.36076E-5|1.3623E-5
2024-08-04 20:48:00|SHIB|1722804480|1.36227E-5|1.36227E-5|1.36091E-5|1.36166E-5
2024-08-04 20:49:00|SHIB|1722804540|1.36166E-5|1.36188E-5|1.36087E-5|1.36089E-5
2024-08-04 20:50:00|SHIB|1722804600|1.36089E-5|1.36539E-5|1.36078E-5|1.36539E-5
2024-08-04 20:51:00|SHIB|1722804660|1.36538E-5|1.36741E-5|1.36443E-5|1.36642E-5
2024-08-04 20:52:00|SHIB|1722804720|1.36613E-5|1.3668E-5|1.36549E-5|1.36644E-5
2024-08-04 20:53:00|SHIB|1722804780|1.3658E-5|1.36707E-5|1.36576E-5|1.36686E-5
2024-08-04 20:54:00|SHIB|1722804840|1.36695E-5|1.36695E-5|1.3654E-5|1.36574E-5
2024-08-04 20:55:00|SHIB|1722804900|1.3653E-5|1.36595E-5|1.36488E-5|1.36575E-5
2024-08-04 20:56:00|SHIB|1722804960|1.36575E-5|1.3662E-5|1.36342E-5|1.36376E-5
2024-08-04 20:57:00|SHIB|1722805020|1.36375E-5|1.36463E-5|1.36291E-5|1.36447E-5
2024-08-04 20:58:00|SHIB|1722805080|1.36482E-5|1.36491E-5|1.36424E-5|1.36491E-5
2024-08-04 20:59:00|SHIB|1722805140|1.36491E-5|1.36906E-5|1.36491E-5|1.3683E-5
2024-08-04 21:00:00|SHIB|1722805200|1.36829E-5|1.36853E-5|1.36691E-5|1.36771E-5
2024-08-04 21:01:00|SHIB|1722805260|1.36768E-5|1.36847E-5|1.36605E-5|1.36678E-5
2024-08-04 21:02:00|SHIB|1722805320|1.36678E-5|1.36762E-5|1.36588E-5|1.36593E-5
2024-08-04 21:03:00|SHIB|1722805380|1.36592E-5|1.36631E-5|1.36536E-5|1.36536E-5
2024-08-04 21:04:00|SHIB|1722805440|1.36504E-5|1.36512E-5|1.3626E-5|1.3626E-5
2024-08-04 21:05:00|SHIB|1722805500|1.36232E-5|1.36353E-5|1.36201E-5|1.36319E-5
2024-08-04 21:06:00|SHIB|1722805560|1.36343E-5|1.36517E-5|1.36336E-5|1.36517E-5
2024-08-04 21:07:00|SHIB|1722805620|1.36517E-5|1.36648E-5|1.36513E-5|1.36648E-5
2024-08-04 21:08:00|SHIB|1722805680|1.36652E-5|1.36652E-5|1.36488E-5|1.36562E-5
2024-08-04 21:09:00|SHIB|1722805740|1.36562E-5|1.36707E-5|1.36562E-5|1.36689E-5
2024-08-04 21:10:00|SHIB|1722805800|1.36686E-5|1.36738E-5|1.36571E-5|1.36607E-5
2024-08-04 21:11:00|SHIB|1722805860|1.36607E-5|1.36611E-5|1.36502E-5|1.36513E-5
2024-08-04 21:12:00|SHIB|1722805920|1.36508E-5|1.36793E-5|1.3646E-5|1.36742E-5
2024-08-04 21:13:00|SHIB|1722805980|1.36742E-5|1.36776E-5|1.36634E-5|1.36664E-5
2024-08-04 21:14:00|SHIB|1722806040|1.36664E-5|1.36703E-5|1.36517E-5|1.36639E-5
2024-08-04 21:15:00|SHIB|1722806100|1.36571E-5|1.36636E-5|1.36543E-5|1.36543E-5
2024-08-04 21:16:00|SHIB|1722806160|1.36543E-5|1.36543E-5|1.36372E-5|1.36385E-5
2024-08-04 21:17:00|SHIB|1722806220|1.36353E-5|1.36386E-5|1.36053E-5|1.36291E-5
2024-08-04 21:18:00|SHIB|1722806280|1.3641E-5|1.36504E-5|1.36131E-5|1.36251E-5
2024-08-04 21:19:00|SHIB|1722806340|1.36245E-5|1.36248E-5|1.35773E-5|1.3585E-5
2024-08-04 21:20:00|SHIB|1722806400|1.3585E-5|1.35948E-5|1.35766E-5|1.35948E-5
2024-08-04 21:21:00|SHIB|1722806460|1.35946E-5|1.35984E-5|1.35862E-5|1.35899E-5
2024-08-04 21:22:00|SHIB|1722806520|1.35855E-5|1.35855E-5|1.35437E-5|1.35475E-5
2024-08-04 21:23:00|SHIB|1722806580|1.35507E-5|1.35683E-5|1.35434E-5|1.35452E-5
2024-08-04 21:24:00|SHIB|1722806640|1.35448E-5|1.35448E-5|1.35345E-5|1.35373E-5
2024-08-04 21:25:00|SHIB|1722806700|1.35373E-5|1.35494E-5|1.3536E-5|1.35485E-5
2024-08-04 21:26:00|SHIB|1722806760|1.35488E-5|1.35495E-5|1.3525E-5|1.35281E-5
2024-08-04 21:27:00|SHIB|1722806820|1.35281E-5|1.35397E-5|1.35259E-5|1.35396E-5
2024-08-04 21:28:00|SHIB|1722806880|1.35397E-5|1.35397E-5|1.35277E-5|1.35277E-5
2024-08-04 21:29:00|SHIB|1722806940|1.35314E-5|1.35314E-5|1.35142E-5|1.3517E-5
2024-08-04 21:30:00|SHIB|1722807000|1.3517E-5|1.35379E-5|1.35139E-5|1.35338E-5
2024-08-04 21:31:00|SHIB|1722807060|1.35339E-5|1.35417E-5|1.353E-5|1.35411E-5
2024-08-04 21:32:00|SHIB|1722807120|1.35411E-5|1.35427E-5|1.35381E-5|1.35427E-5
2024-08-04 21:33:00|SHIB|1722807180|1.35427E-5|1.35568E-5|1.35396E-5|1.35568E-5
2024-08-04 21:34:00|SHIB|1722807240|1.35562E-5|1.35668E-5|1.35329E-5|1.35332E-5
2024-08-04 21:35:00|SHIB|1722807300|1.35295E-5|1.35295E-5|1.34933E-5|1.34933E-5
2024-08-04 21:36:00|SHIB|1722807360|1.34966E-5|1.35134E-5|1.34897E-5|1.35134E-5
2024-08-04 21:37:00|SHIB|1722807420|1.35134E-5|1.35259E-5|1.35134E-5|1.35195E-5
2024-08-04 21:38:00|SHIB|1722807480|1.35195E-5|1.35404E-5|1.35195E-5|1.354E-5
2024-08-04 21:39:00|SHIB|1722807540|1.3542E-5|1.35435E-5|1.35276E-5|1.35276E-5
2024-08-04 21:40:00|SHIB|1722807600|1.35217E-5|1.35446E-5|1.35183E-5|1.35446E-5
2024-08-04 21:41:00|SHIB|1722807660|1.35414E-5|1.3552E-5|1.35383E-5|1.35515E-5
2024-08-04 21:42:00|SHIB|1722807720|1.35485E-5|1.35565E-5|1.35485E-5|1.35565E-5
2024-08-04 21:43:00|SHIB|1722807780|1.35561E-5|1.35629E-5|1.35505E-5|1.35572E-5
2024-08-04 21:44:00|SHIB|1722807840|1.35568E-5|1.35575E-5|1.35499E-5|1.35501E-5
2024-08-04 21:45:00|SHIB|1722807900|1.35501E-5|1.35501E-5|1.35389E-5|1.35439E-5
2024-08-04 21:46:00|SHIB|1722807960|1.35425E-5|1.35457E-5|1.35365E-5|1.35432E-5
2024-08-04 21:47:00|SHIB|1722808020|1.35438E-5|1.35473E-5|1.35427E-5|1.35456E-5
2024-08-04 21:48:00|SHIB|1722808080|1.3546E-5|1.35502E-5|1.35425E-5|1.35502E-5
2024-08-04 21:49:00|SHIB|1722808140|1.3552E-5|1.35657E-5|1.3552E-5|1.35657E-5
2024-08-04 21:50:00|SHIB|1722808200|1.35657E-5|1.35671E-5|1.35598E-5|1.35635E-5
2024-08-04 21:51:00|SHIB|1722808260|1.35631E-5|1.35656E-5|1.35599E-5|1.35654E-5
2024-08-04 21:52:00|SHIB|1722808320|1.35622E-5|1.35649E-5|1.35499E-5|1.35531E-5
2024-08-04 21:53:00|SHIB|1722808380|1.35531E-5|1.3556E-5|1.3551E-5|1.3551E-5
2024-08-04 21:54:00|SHIB|1722808440|1.35478E-5|1.35502E-5|1.35184E-5|1.35184E-5
2024-08-04 21:55:00|SHIB|1722808500|1.35188E-5|1.35188E-5|1.35068E-5|1.351E-5
2024-08-04 21:56:00|SHIB|1722808560|1.351E-5|1.35104E-5|1.35025E-5|1.35051E-5
2024-08-04 21:57:00|SHIB|1722808620|1.35045E-5|1.35092E-5|1.35028E-5|1.35046E-5
2024-08-04 21:58:00|SHIB|1722808680|1.35013E-5|1.35038E-5|1.34875E-5|1.34907E-5
2024-08-04 21:59:00|SHIB|1722808740|1.34879E-5|1.35179E-5|1.34869E-5|1.3515E-5
2024-08-04 22:00:00|SHIB|1722808800|1.3515E-5|1.35339E-5|1.35123E-5|1.35177E-5
2024-08-04 22:01:00|SHIB|1722808860|1.35177E-5|1.35196E-5|1.35033E-5|1.35139E-5
2024-08-04 22:02:00|SHIB|1722808920|1.35135E-5|1.35228E-5|1.34845E-5|1.34845E-5
2024-08-04 22:03:00|SHIB|1722808980|1.34877E-5|1.34943E-5|1.34824E-5|1.349E-5
2024-08-04 22:04:00|SHIB|1722809040|1.34908E-5|1.3493E-5|1.34613E-5|1.34613E-5
2024-08-04 22:05:00|SHIB|1722809100|1.34581E-5|1.34942E-5|1.34581E-5|1.34868E-5
2024-08-04 22:06:00|SHIB|1722809160|1.34868E-5|1.35292E-5|1.34866E-5|1.35292E-5
2024-08-04 22:07:00|SHIB|1722809220|1.35288E-5|1.35327E-5|1.35112E-5|1.3528E-5
2024-08-04 22:08:00|SHIB|1722809280|1.35252E-5|1.35305E-5|1.35196E-5|1.35301E-5
2024-08-04 22:09:00|SHIB|1722809340|1.35333E-5|1.3561E-5|1.35312E-5|1.3556E-5
2024-08-04 22:10:00|SHIB|1722809400|1.35539E-5|1.3583E-5|1.35475E-5|1.35803E-5
2024-08-04 22:11:00|SHIB|1722809460|1.35803E-5|1.36351E-5|1.35803E-5|1.3626E-5
2024-08-04 22:12:00|SHIB|1722809520|1.36236E-5|1.36696E-5|1.36227E-5|1.36691E-5
2024-08-04 22:13:00|SHIB|1722809580|1.36732E-5|1.36732E-5|1.36275E-5|1.36314E-5
2024-08-04 22:14:00|SHIB|1722809640|1.36313E-5|1.36313E-5|1.36149E-5|1.3621E-5
2024-08-04 22:15:00|SHIB|1722809700|1.36245E-5|1.36245E-5|1.35925E-5|1.36151E-5
2024-08-04 22:16:00|SHIB|1722809760|1.36157E-5|1.36502E-5|1.36157E-5|1.36168E-5
2024-08-04 22:17:00|SHIB|1722809820|1.3613E-5|1.3632E-5|1.36069E-5|1.36207E-5
2024-08-04 22:18:00|SHIB|1722809880|1.36201E-5|1.36201E-5|1.35864E-5|1.35905E-5
2024-08-04 22:19:00|SHIB|1722809940|1.35906E-5|1.35911E-5|1.35494E-5|1.35694E-5
2024-08-04 22:20:00|SHIB|1722810000|1.35623E-5|1.35692E-5|1.35432E-5|1.35663E-5
2024-08-04 22:21:00|SHIB|1722810060|1.35668E-5|1.35945E-5|1.35666E-5|1.35759E-5
2024-08-04 22:22:00|SHIB|1722810120|1.35822E-5|1.35952E-5|1.35636E-5|1.35915E-5
2024-08-04 22:23:00|SHIB|1722810180|1.3593E-5|1.36188E-5|1.3593E-5|1.3602E-5
2024-08-04 22:24:00|SHIB|1722810240|1.35987E-5|1.35987E-5|1.358E-5|1.3583E-5
2024-08-04 22:25:00|SHIB|1722810300|1.35848E-5|1.35998E-5|1.35815E-5|1.35937E-5
2024-08-04 22:26:00|SHIB|1722810360|1.35937E-5|1.36018E-5|1.35907E-5|1.35934E-5
2024-08-04 22:27:00|SHIB|1722810420|1.35935E-5|1.36137E-5|1.35935E-5|1.36081E-5
2024-08-04 22:28:00|SHIB|1722810480|1.36081E-5|1.36445E-5|1.36081E-5|1.36307E-5
2024-08-04 22:29:00|SHIB|1722810540|1.36307E-5|1.36307E-5|1.36055E-5|1.36094E-5
2024-08-04 22:30:00|SHIB|1722810600|1.36063E-5|1.36297E-5|1.36061E-5|1.36283E-5
2024-08-04 22:31:00|SHIB|1722810660|1.3627E-5|1.36765E-5|1.36213E-5|1.3665E-5
2024-08-04 22:32:00|SHIB|1722810720|1.36646E-5|1.3679E-5|1.36404E-5|1.36525E-5
2024-08-04 22:33:00|SHIB|1722810780|1.36529E-5|1.36543E-5|1.36339E-5|1.36368E-5
2024-08-04 22:34:00|SHIB|1722810840|1.36335E-5|1.36532E-5|1.36316E-5|1.36532E-5
2024-08-04 22:35:00|SHIB|1722810900|1.36543E-5|1.36543E-5|1.36117E-5|1.36156E-5
2024-08-04 22:36:00|SHIB|1722810960|1.36124E-5|1.36278E-5|1.36046E-5|1.36199E-5
2024-08-04 22:37:00|SHIB|1722811020|1.36235E-5|1.36495E-5|1.36235E-5|1.36409E-5
2024-08-04 22:38:00|SHIB|1722811080|1.36397E-5|1.365E-5|1.36291E-5|1.365E-5
2024-08-04 22:39:00|SHIB|1722811140|1.36513E-5|1.36591E-5|1.36367E-5|1.36591E-5
2024-08-04 22:40:00|SHIB|1722811200|1.36555E-5|1.36559E-5|1.3628E-5|1.3628E-5
2024-08-04 22:41:00|SHIB|1722811260|1.36249E-5|1.36434E-5|1.35928E-5|1.35931E-5
2024-08-04 22:42:00|SHIB|1722811320|1.35933E-5|1.36054E-5|1.35915E-5|1.35915E-5
2024-08-04 22:43:00|SHIB|1722811380|1.35912E-5|1.35946E-5|1.35747E-5|1.35854E-5
2024-08-04 22:44:00|SHIB|1722811440|1.359E-5|1.36037E-5|1.359E-5|1.35985E-5
2024-08-04 22:45:00|SHIB|1722811500|1.36014E-5|1.36131E-5|1.36014E-5|1.36065E-5
2024-08-04 22:46:00|SHIB|1722811560|1.36022E-5|1.36077E-5|1.3592E-5|1.35988E-5
2024-08-04 22:47:00|SHIB|1722811620|1.35956E-5|1.35956E-5|1.35595E-5|1.35595E-5
2024-08-04 22:48:00|SHIB|1722811680|1.35587E-5|1.35624E-5|1.35377E-5|1.35414E-5
2024-08-04 22:49:00|SHIB|1722811740|1.35417E-5|1.35579E-5|1.35387E-5|1.35548E-5
2024-08-04 22:50:00|SHIB|1722811800|1.35582E-5|1.35705E-5|1.35582E-5|1.35665E-5
2024-08-04 22:51:00|SHIB|1722811860|1.35665E-5|1.35682E-5|1.35352E-5|1.35408E-5
2024-08-04 22:52:00|SHIB|1722811920|1.35409E-5|1.35504E-5|1.35386E-5|1.35455E-5
2024-08-04 22:53:00|SHIB|1722811980|1.35486E-5|1.3558E-5|1.35413E-5|1.35491E-5
2024-08-04 22:54:00|SHIB|1722812040|1.35487E-5|1.35652E-5|1.35487E-5|1.35572E-5
2024-08-04 22:55:00|SHIB|1722812100|1.3558E-5|1.35631E-5|1.35512E-5|1.35512E-5
2024-08-04 22:56:00|SHIB|1722812160|1.35498E-5|1.35633E-5|1.35444E-5|1.35622E-5
2024-08-04 22:57:00|SHIB|1722812220|1.35616E-5|1.35648E-5|1.35544E-5|1.35546E-5
2024-08-04 22:58:00|SHIB|1722812280|1.35608E-5|1.35656E-5|1.35489E-5|1.35489E-5
2024-08-04 22:59:00|SHIB|1722812340|1.35481E-5|1.35504E-5|1.35427E-5|1.35427E-5
2024-08-04 23:00:00|SHIB|1722812400|1.35394E-5|1.35527E-5|1.35384E-5|1.35523E-5
2024-08-04 23:01:00|SHIB|1722812460|1.35523E-5|1.35523E-5|1.35326E-5|1.35326E-5
2024-08-04 23:02:00|SHIB|1722812520|1.35322E-5|1.35364E-5|1.35246E-5|1.35342E-5
2024-08-04 23:03:00|SHIB|1722812580|1.35339E-5|1.35406E-5|1.34941E-5|1.34941E-5
2024-08-04 23:04:00|SHIB|1722812640|1.34941E-5|1.35084E-5|1.34854E-5|1.35084E-5
2024-08-04 23:05:00|SHIB|1722812700|1.35084E-5|1.35181E-5|1.3498E-5|1.35012E-5
2024-08-04 23:06:00|SHIB|1722812760|1.35017E-5|1.35017E-5|1.34912E-5|1.34949E-5
2024-08-04 23:07:00|SHIB|1722812820|1.34949E-5|1.34967E-5|1.34788E-5|1.34849E-5
2024-08-04 23:08:00|SHIB|1722812880|1.34849E-5|1.34937E-5|1.34767E-5|1.34767E-5
2024-08-04 23:09:00|SHIB|1722812940|1.34766E-5|1.34788E-5|1.34546E-5|1.34589E-5
2024-08-04 23:10:00|SHIB|1722813000|1.34589E-5|1.34606E-5|1.3443E-5|1.34512E-5
2024-08-04 23:11:00|SHIB|1722813060|1.34515E-5|1.34623E-5|1.34442E-5|1.34462E-5
2024-08-04 23:12:00|SHIB|1722813120|1.34463E-5|1.34473E-5|1.34424E-5|1.34454E-5
2024-08-04 23:13:00|SHIB|1722813180|1.34455E-5|1.34457E-5|1.34267E-5|1.34296E-5
2024-08-04 23:14:00|SHIB|1722813240|1.34256E-5|1.34256E-5|1.34095E-5|1.34144E-5
2024-08-04 23:15:00|SHIB|1722813300|1.34137E-5|1.34137E-5|1.33998E-5|1.3402E-5
2024-08-04 23:16:00|SHIB|1722813360|1.34018E-5|1.34032E-5|1.33945E-5|1.33948E-5
2024-08-04 23:17:00|SHIB|1722813420|1.33948E-5|1.33974E-5|1.33844E-5|1.33939E-5
2024-08-04 23:18:00|SHIB|1722813480|1.33937E-5|1.33937E-5|1.33779E-5|1.33814E-5
2024-08-04 23:19:00|SHIB|1722813540|1.33816E-5|1.33919E-5|1.33749E-5|1.33843E-5
2024-08-04 23:20:00|SHIB|1722813600|1.33843E-5|1.33867E-5|1.33619E-5|1.33619E-5
2024-08-04 23:21:00|SHIB|1722813660|1.33617E-5|1.33809E-5|1.33612E-5|1.33807E-5
2024-08-04 23:22:00|SHIB|1722813720|1.33809E-5|1.33983E-5|1.33763E-5|1.33975E-5
2024-08-04 23:23:00|SHIB|1722813780|1.3404E-5|1.34494E-5|1.34009E-5|1.34349E-5
2024-08-04 23:24:00|SHIB|1722813840|1.34347E-5|1.3439E-5|1.34273E-5|1.34273E-5
2024-08-04 23:25:00|SHIB|1722813900|1.3427E-5|1.3427E-5|1.33839E-5|1.33896E-5
2024-08-04 23:26:00|SHIB|1722813960|1.33895E-5|1.34165E-5|1.33892E-5|1.34165E-5
2024-08-04 23:27:00|SHIB|1722814020|1.34197E-5|1.34328E-5|1.34197E-5|1.34244E-5
2024-08-04 23:28:00|SHIB|1722814080|1.34244E-5|1.34358E-5|1.34215E-5|1.34248E-5
2024-08-04 23:29:00|SHIB|1722814140|1.34248E-5|1.34309E-5|1.34222E-5|1.34274E-5
2024-08-04 23:30:00|SHIB|1722814200|1.34302E-5|1.34559E-5|1.343E-5|1.34559E-5
2024-08-04 23:31:00|SHIB|1722814260|1.34564E-5|1.34595E-5|1.34514E-5|1.34556E-5
2024-08-04 23:32:00|SHIB|1722814320|1.34524E-5|1.34585E-5|1.34372E-5|1.34433E-5
2024-08-04 23:33:00|SHIB|1722814380|1.34424E-5|1.34449E-5|1.34095E-5|1.3428E-5
2024-08-04 23:34:00|SHIB|1722814440|1.3428E-5|1.34384E-5|1.3428E-5|1.34384E-5
2024-08-04 23:35:00|SHIB|1722814500|1.34386E-5|1.34424E-5|1.3427E-5|1.34318E-5
2024-08-04 23:36:00|SHIB|1722814560|1.34318E-5|1.34452E-5|1.34229E-5|1.34452E-5
2024-08-04 23:37:00|SHIB|1722814620|1.34448E-5|1.34448E-5|1.34314E-5|1.34341E-5
2024-08-04 23:38:00|SHIB|1722814680|1.34376E-5|1.34391E-5|1.34154E-5|1.34154E-5
2024-08-04 23:39:00|SHIB|1722814740|1.34154E-5|1.34154E-5|1.33997E-5|1.33997E-5
2024-08-04 23:40:00|SHIB|1722814800|1.33994E-5|1.3409E-5|1.33982E-5|1.33982E-5
2024-08-04 23:41:00|SHIB|1722814860|1.33987E-5|1.34137E-5|1.33981E-5|1.34137E-5
2024-08-04 23:42:00|SHIB|1722814920|1.34134E-5|1.34134E-5|1.34019E-5|1.34108E-5
2024-08-04 23:43:00|SHIB|1722814980|1.34137E-5|1.34137E-5|1.34011E-5|1.34045E-5
2024-08-04 23:44:00|SHIB|1722815040|1.3404E-5|1.34136E-5|1.34035E-5|1.34062E-5
2024-08-04 23:45:00|SHIB|1722815100|1.34097E-5|1.34173E-5|1.34072E-5|1.34135E-5
2024-08-04 23:46:00|SHIB|1722815160|1.34137E-5|1.34184E-5|1.33994E-5|1.33994E-5
2024-08-04 23:47:00|SHIB|1722815220|1.33993E-5|1.33996E-5|1.33748E-5|1.33855E-5
2024-08-04 23:48:00|SHIB|1722815280|1.3386E-5|1.3386E-5|1.33608E-5|1.33649E-5
2024-08-04 23:49:00|SHIB|1722815340|1.3365E-5|1.33698E-5|1.33618E-5|1.33655E-5
2024-08-04 23:50:00|SHIB|1722815400|1.33655E-5|1.33657E-5|1.33614E-5|1.33614E-5
2024-08-04 23:51:00|SHIB|1722815460|1.33614E-5|1.33715E-5|1.33584E-5|1.3369E-5
2024-08-04 23:52:00|SHIB|1722815520|1.33691E-5|1.33698E-5|1.33351E-5|1.33445E-5
2024-08-04 23:53:00|SHIB|1722815580|1.33444E-5|1.33445E-5|1.33184E-5|1.33184E-5
2024-08-04 23:54:00|SHIB|1722815640|1.33184E-5|1.33464E-5|1.33184E-5|1.33416E-5
2024-08-04 23:55:00|SHIB|1722815700|1.33413E-5|1.33413E-5|1.33232E-5|1.33296E-5
2024-08-04 23:56:00|SHIB|1722815760|1.33296E-5|1.33378E-5|1.33259E-5|1.33346E-5
2024-08-04 23:57:00|SHIB|1722815820|1.33367E-5|1.33541E-5|1.33361E-5|1.33414E-5
2024-08-04 23:58:00|SHIB|1722815880|1.33374E-5|1.33619E-5|1.3337E-5|1.33591E-5
2024-08-04 23:59:00|SHIB|1722815940|1.33592E-5|1.33612E-5|1.33509E-5|1.33518E-5
2024-08-05 00:00:00|SHIB|1722816000|1.33518E-5|1.33645E-5|1.33516E-5|1.33568E-5
2024-08-05 00:01:00|SHIB|1722816060|1.33569E-5|1.33839E-5|1.33563E-5|1.33804E-5
2024-08-05 00:02:00|SHIB|1722816120|1.33812E-5|1.34052E-5|1.33532E-5|1.33568E-5
2024-08-05 00:03:00|SHIB|1722816180|1.33565E-5|1.33781E-5|1.3349E-5|1.33781E-5
2024-08-05 00:04:00|SHIB|1722816240|1.33781E-5|1.33808E-5|1.33666E-5|1.33666E-5
2024-08-05 00:05:00|SHIB|1722816300|1.33634E-5|1.34142E-5|1.33624E-5|1.34142E-5
2024-08-05 00:06:00|SHIB|1722816360|1.34142E-5|1.3415E-5|1.33866E-5|1.3408E-5
2024-08-05 00:07:00|SHIB|1722816420|1.3408E-5|1.34129E-5|1.33801E-5|1.33801E-5
2024-08-05 00:08:00|SHIB|1722816480|1.338E-5|1.33885E-5|1.33652E-5|1.33667E-5
2024-08-05 00:09:00|SHIB|1722816540|1.33661E-5|1.33661E-5|1.33343E-5|1.33373E-5
2024-08-05 00:10:00|SHIB|1722816600|1.33352E-5|1.33352E-5|1.32917E-5|1.32917E-5
2024-08-05 00:11:00|SHIB|1722816660|1.32841E-5|1.32894E-5|1.32774E-5|1.32814E-5
2024-08-05 00:12:00|SHIB|1722816720|1.32813E-5|1.32851E-5|1.32644E-5|1.32806E-5
2024-08-05 00:13:00|SHIB|1722816780|1.32811E-5|1.32882E-5|1.32588E-5|1.32588E-5
2024-08-05 00:14:00|SHIB|1722816840|1.32517E-5|1.32517E-5|1.32026E-5|1.32026E-5
2024-08-05 00:15:00|SHIB|1722816900|1.32024E-5|1.32024E-5|1.31738E-5|1.31739E-5
2024-08-05 00:16:00|SHIB|1722816960|1.31739E-5|1.32538E-5|1.31607E-5|1.32538E-5
2024-08-05 00:17:00|SHIB|1722817020|1.32541E-5|1.33117E-5|1.32541E-5|1.32995E-5
2024-08-05 00:18:00|SHIB|1722817080|1.33009E-5|1.33895E-5|1.33007E-5|1.33749E-5
2024-08-05 00:19:00|SHIB|1722817140|1.33768E-5|1.33768E-5|1.32688E-5|1.32688E-5
2024-08-05 00:20:00|SHIB|1722817200|1.32646E-5|1.3337E-5|1.32593E-5|1.33048E-5
2024-08-05 00:21:00|SHIB|1722817260|1.33048E-5|1.33106E-5|1.32519E-5|1.32693E-5
2024-08-05 00:22:00|SHIB|1722817320|1.32696E-5|1.33107E-5|1.32601E-5|1.32768E-5
2024-08-05 00:23:00|SHIB|1722817380|1.32767E-5|1.32767E-5|1.32153E-5|1.32153E-5
2024-08-05 00:24:00|SHIB|1722817440|1.32139E-5|1.32159E-5|1.31755E-5|1.31935E-5
2024-08-05 00:25:00|SHIB|1722817500|1.31903E-5|1.32074E-5|1.31781E-5|1.31814E-5
2024-08-05 00:26:00|SHIB|1722817560|1.31844E-5|1.32384E-5|1.31821E-5|1.32235E-5
2024-08-05 00:27:00|SHIB|1722817620|1.32268E-5|1.32489E-5|1.32176E-5|1.32181E-5
2024-08-05 00:28:00|SHIB|1722817680|1.32085E-5|1.32718E-5|1.32058E-5|1.32683E-5
2024-08-05 00:29:00|SHIB|1722817740|1.32554E-5|1.32554E-5|1.32201E-5|1.32269E-5
2024-08-05 00:30:00|SHIB|1722817800|1.32237E-5|1.32237E-5|1.31834E-5|1.32072E-5
2024-08-05 00:31:00|SHIB|1722817860|1.32086E-5|1.32181E-5|1.31634E-5|1.31798E-5
2024-08-05 00:32:00|SHIB|1722817920|1.31804E-5|1.32347E-5|1.31748E-5|1.32157E-5
2024-08-05 00:33:00|SHIB|1722817980|1.32149E-5|1.32149E-5|1.31765E-5|1.31765E-5
2024-08-05 00:34:00|SHIB|1722818040|1.31795E-5|1.32271E-5|1.31777E-5|1.3212E-5
2024-08-05 00:35:00|SHIB|1722818100|1.32001E-5|1.32033E-5|1.31744E-5|1.31964E-5
2024-08-05 00:36:00|SHIB|1722818160|1.31962E-5|1.31962E-5|1.31616E-5|1.31616E-5
2024-08-05 00:37:00|SHIB|1722818220|1.31614E-5|1.31635E-5|1.31327E-5|1.31349E-5
2024-08-05 00:38:00|SHIB|1722818280|1.3136E-5|1.31477E-5|1.31272E-5|1.31272E-5
2024-08-05 00:39:00|SHIB|1722818340|1.31272E-5|1.31334E-5|1.3055E-5|1.3055E-5
2024-08-05 00:40:00|SHIB|1722818400|1.30526E-5|1.30737E-5|1.30152E-5|1.30473E-5
2024-08-05 00:41:00|SHIB|1722818460|1.3044E-5|1.30971E-5|1.30371E-5|1.30376E-5
2024-08-05 00:42:00|SHIB|1722818520|1.30383E-5|1.30467E-5|1.30044E-5|1.30168E-5
2024-08-05 00:43:00|SHIB|1722818580|1.30142E-5|1.30232E-5|1.29909E-5|1.29925E-5
2024-08-05 00:44:00|SHIB|1722818640|1.29912E-5|1.3006E-5|1.29688E-5|1.29688E-5
2024-08-05 00:45:00|SHIB|1722818700|1.29622E-5|1.29649E-5|1.29387E-5|1.29415E-5
2024-08-05 00:46:00|SHIB|1722818760|1.29415E-5|1.30326E-5|1.29365E-5|1.30326E-5
2024-08-05 00:47:00|SHIB|1722818820|1.30522E-5|1.30714E-5|1.30208E-5|1.30227E-5
2024-08-05 00:48:00|SHIB|1722818880|1.30285E-5|1.30432E-5|1.29664E-5|1.29697E-5
2024-08-05 00:49:00|SHIB|1722818940|1.29722E-5|1.29821E-5|1.29501E-5|1.2958E-5
2024-08-05 00:50:00|SHIB|1722819000|1.29505E-5|1.30153E-5|1.29331E-5|1.29833E-5
2024-08-05 00:51:00|SHIB|1722819060|1.29699E-5|1.29825E-5|1.29537E-5|1.29624E-5
2024-08-05 00:52:00|SHIB|1722819120|1.29614E-5|1.29628E-5|1.2921E-5|1.29386E-5
2024-08-05 00:53:00|SHIB|1722819180|1.294E-5|1.29936E-5|1.294E-5|1.29701E-5
2024-08-05 00:54:00|SHIB|1722819240|1.29708E-5|1.29826E-5|1.29436E-5|1.29448E-5
2024-08-05 00:55:00|SHIB|1722819300|1.29494E-5|1.29494E-5|1.28997E-5|1.28997E-5
2024-08-05 00:56:00|SHIB|1722819360|1.28916E-5|1.28923E-5|1.28025E-5|1.28025E-5
2024-08-05 00:57:00|SHIB|1722819420|1.28052E-5|1.2829E-5|1.27715E-5|1.27715E-5
2024-08-05 00:58:00|SHIB|1722819480|1.2777E-5|1.27803E-5|1.26843E-5|1.27086E-5
2024-08-05 00:59:00|SHIB|1722819540|1.2708E-5|1.278E-5|1.2708E-5|1.27726E-5
2024-08-05 01:00:00|SHIB|1722819600|1.27795E-5|1.28107E-5|1.27621E-5|1.27763E-5
2024-08-05 01:01:00|SHIB|1722819660|1.27762E-5|1.27975E-5|1.2759E-5|1.278E-5
2024-08-05 01:02:00|SHIB|1722819720|1.27753E-5|1.27753E-5|1.26892E-5|1.27248E-5
2024-08-05 01:03:00|SHIB|1722819780|1.27323E-5|1.2767E-5|1.27051E-5|1.27427E-5
2024-08-05 01:04:00|SHIB|1722819840|1.27361E-5|1.27528E-5|1.27126E-5|1.27157E-5
2024-08-05 01:05:00|SHIB|1722819900|1.27175E-5|1.27258E-5|1.26798E-5|1.26798E-5
2024-08-05 01:06:00|SHIB|1722819960|1.26861E-5|1.27036E-5|1.26455E-5|1.26455E-5
2024-08-05 01:07:00|SHIB|1722820020|1.26381E-5|1.26381E-5|1.25388E-5|1.25441E-5
2024-08-05 01:08:00|SHIB|1722820080|1.2543E-5|1.25523E-5|1.24029E-5|1.24076E-5
2024-08-05 01:09:00|SHIB|1722820140|1.23891E-5|1.23891E-5|1.20975E-5|1.2149E-5
2024-08-05 01:10:00|SHIB|1722820200|1.2141E-5|1.22502E-5|1.2141E-5|1.22092E-5
2024-08-05 01:11:00|SHIB|1722820260|1.22108E-5|1.22108E-5|1.18215E-5|1.18316E-5
2024-08-05 01:12:00|SHIB|1722820320|1.18777E-5|1.20375E-5|1.18777E-5|1.20375E-5
2024-08-05 01:13:00|SHIB|1722820380|1.20445E-5|1.2086E-5|1.1996E-5|1.20365E-5
2024-08-05 01:14:00|SHIB|1722820440|1.20525E-5|1.20525E-5|1.18461E-5|1.19264E-5
2024-08-05 01:15:00|SHIB|1722820500|1.1924E-5|1.21119E-5|1.19199E-5|1.21119E-5
2024-08-05 01:16:00|SHIB|1722820560|1.21161E-5|1.22548E-5|1.21146E-5|1.22464E-5
2024-08-05 01:17:00|SHIB|1722820620|1.2242E-5|1.22903E-5|1.22195E-5|1.22733E-5
2024-08-05 01:18:00|SHIB|1722820680|1.22477E-5|1.23239E-5|1.2247E-5|1.23239E-5
2024-08-05 01:19:00|SHIB|1722820740|1.23232E-5|1.2367E-5|1.23189E-5|1.23622E-5
2024-08-05 01:20:00|SHIB|1722820800|1.23676E-5|1.23676E-5|1.23134E-5|1.23278E-5
2024-08-05 01:21:00|SHIB|1722820860|1.23228E-5|1.23865E-5|1.23191E-5|1.23865E-5
2024-08-05 01:22:00|SHIB|1722820920|1.23942E-5|1.24662E-5|1.23874E-5|1.24479E-5
2024-08-05 01:23:00|SHIB|1722820980|1.24527E-5|1.2464E-5|1.23817E-5|1.24091E-5
2024-08-05 01:24:00|SHIB|1722821040|1.24093E-5|1.24265E-5|1.23652E-5|1.23656E-5
2024-08-05 01:25:00|SHIB|1722821100|1.2365E-5|1.23694E-5|1.21996E-5|1.22132E-5
2024-08-05 01:26:00|SHIB|1722821160|1.22032E-5|1.22049E-5|1.19868E-5|1.21682E-5
2024-08-05 01:27:00|SHIB|1722821220|1.2183E-5|1.22098E-5|1.20927E-5|1.21946E-5
2024-08-05 01:28:00|SHIB|1722821280|1.21989E-5|1.23165E-5|1.21989E-5|1.2301E-5
2024-08-05 01:29:00|SHIB|1722821340|1.23077E-5|1.23179E-5|1.2244E-5|1.22941E-5
2024-08-05 01:30:00|SHIB|1722821400|1.22952E-5|1.22978E-5|1.22549E-5|1.22803E-5
2024-08-05 01:31:00|SHIB|1722821460|1.22796E-5|1.22948E-5|1.21475E-5|1.21674E-5
2024-08-05 01:32:00|SHIB|1722821520|1.21627E-5|1.22561E-5|1.21333E-5|1.21333E-5
2024-08-05 01:33:00|SHIB|1722821580|1.21249E-5|1.22175E-5|1.20918E-5|1.22175E-5
2024-08-05 01:34:00|SHIB|1722821640|1.22205E-5|1.23614E-5|1.22205E-5|1.23614E-5
2024-08-05 01:35:00|SHIB|1722821700|1.23756E-5|1.23819E-5|1.23266E-5|1.23407E-5
2024-08-05 01:36:00|SHIB|1722821760|1.23286E-5|1.23985E-5|1.23286E-5|1.23652E-5
2024-08-05 01:37:00|SHIB|1722821820|1.23647E-5|1.24078E-5|1.23289E-5|1.23617E-5
2024-08-05 01:38:00|SHIB|1722821880|1.23571E-5|1.2362E-5|1.22987E-5|1.22987E-5
2024-08-05 01:39:00|SHIB|1722821940|1.23037E-5|1.23037E-5|1.22417E-5|1.22695E-5
2024-08-05 01:40:00|SHIB|1722822000|1.22674E-5|1.22998E-5|1.22533E-5|1.22928E-5
2024-08-05 01:41:00|SHIB|1722822060|1.22932E-5|1.23157E-5|1.22503E-5|1.2285E-5
2024-08-05 01:42:00|SHIB|1722822120|1.22722E-5|1.22782E-5|1.21891E-5|1.21945E-5
2024-08-05 01:43:00|SHIB|1722822180|1.22003E-5|1.228E-5|1.218E-5|1.22611E-5
2024-08-05 01:44:00|SHIB|1722822240|1.22594E-5|1.22993E-5|1.22011E-5|1.22011E-5
2024-08-05 01:45:00|SHIB|1722822300|1.22111E-5|1.22931E-5|1.22081E-5|1.22931E-5
2024-08-05 01:46:00|SHIB|1722822360|1.22949E-5|1.22949E-5|1.21643E-5|1.21689E-5
2024-08-05 01:47:00|SHIB|1722822420|1.21581E-5|1.21708E-5|1.21364E-5|1.21696E-5
2024-08-05 01:48:00|SHIB|1722822480|1.21704E-5|1.21992E-5|1.21443E-5|1.21457E-5
2024-08-05 01:49:00|SHIB|1722822540|1.21402E-5|1.21704E-5|1.21256E-5|1.21256E-5
2024-08-05 01:50:00|SHIB|1722822600|1.21426E-5|1.22101E-5|1.21426E-5|1.2183E-5
2024-08-05 01:51:00|SHIB|1722822660|1.21881E-5|1.21881E-5|1.21352E-5|1.21717E-5
2024-08-05 01:52:00|SHIB|1722822720|1.21663E-5|1.2178E-5|1.20575E-5|1.20639E-5
2024-08-05 01:53:00|SHIB|1722822780|1.2064E-5|1.21838E-5|1.2058E-5|1.21679E-5
2024-08-05 01:54:00|SHIB|1722822840|1.21735E-5|1.22025E-5|1.21656E-5|1.21725E-5
2024-08-05 01:55:00|SHIB|1722822900|1.21675E-5|1.21826E-5|1.21586E-5|1.21701E-5
2024-08-05 01:56:00|SHIB|1722822960|1.21768E-5|1.22206E-5|1.21747E-5|1.21747E-5
2024-08-05 01:57:00|SHIB|1722823020|1.21753E-5|1.21753E-5|1.21433E-5|1.21533E-5
2024-08-05 01:58:00|SHIB|1722823080|1.21433E-5|1.21581E-5|1.2048E-5|1.2048E-5
2024-08-05 01:59:00|SHIB|1722823140|1.20533E-5|1.2104E-5|1.20533E-5|1.2083E-5
2024-08-05 02:00:00|SHIB|1722823200|1.20818E-5|1.20893E-5|1.20407E-5|1.20755E-5
2024-08-05 02:01:00|SHIB|1722823260|1.20777E-5|1.21291E-5|1.20488E-5|1.21126E-5
2024-08-05 02:02:00|SHIB|1722823320|1.2112E-5|1.21279E-5|1.20613E-5|1.20627E-5
2024-08-05 02:03:00|SHIB|1722823380|1.20654E-5|1.20654E-5|1.20151E-5|1.20163E-5
2024-08-05 02:04:00|SHIB|1722823440|1.20141E-5|1.20268E-5|1.1942E-5|1.19421E-5
2024-08-05 02:05:00|SHIB|1722823500|1.19338E-5|1.19499E-5|1.18794E-5|1.18942E-5
2024-08-05 02:06:00|SHIB|1722823560|1.18896E-5|1.19677E-5|1.18896E-5|1.19252E-5
2024-08-05 02:07:00|SHIB|1722823620|1.19416E-5|1.20078E-5|1.19353E-5|1.19353E-5
2024-08-05 02:08:00|SHIB|1722823680|1.19356E-5|1.19399E-5|1.187E-5|1.19015E-5
2024-08-05 02:09:00|SHIB|1722823740|1.1907E-5|1.20193E-5|1.18994E-5|1.2001E-5
2024-08-05 02:10:00|SHIB|1722823800|1.20016E-5|1.20399E-5|1.20016E-5|1.2022E-5
2024-08-05 02:11:00|SHIB|1722823860|1.20302E-5|1.20302E-5|1.19534E-5|1.19608E-5
2024-08-05 02:12:00|SHIB|1722823920|1.19628E-5|1.20092E-5|1.19628E-5|1.19692E-5
2024-08-05 02:13:00|SHIB|1722823980|1.19635E-5|1.19676E-5|1.18833E-5|1.18833E-5
2024-08-05 02:14:00|SHIB|1722824040|1.18811E-5|1.18932E-5|1.18052E-5|1.18052E-5
2024-08-05 02:15:00|SHIB|1722824100|1.18256E-5|1.18604E-5|1.18085E-5|1.18362E-5
2024-08-05 02:16:00|SHIB|1722824160|1.18349E-5|1.1921E-5|1.18258E-5|1.18941E-5
2024-08-05 02:17:00|SHIB|1722824220|1.18957E-5|1.18957E-5|1.18032E-5|1.18124E-5
2024-08-05 02:18:00|SHIB|1722824280|1.18128E-5|1.18342E-5|1.17433E-5|1.17991E-5
2024-08-05 02:19:00|SHIB|1722824340|1.17915E-5|1.18771E-5|1.17822E-5|1.18512E-5
2024-08-05 02:20:00|SHIB|1722824400|1.18525E-5|1.19167E-5|1.1851E-5|1.18538E-5
2024-08-05 02:21:00|SHIB|1722824460|1.18648E-5|1.19368E-5|1.18536E-5|1.19207E-5
2024-08-05 02:22:00|SHIB|1722824520|1.19184E-5|1.19945E-5|1.18941E-5|1.19945E-5
2024-08-05 02:23:00|SHIB|1722824580|1.19895E-5|1.20471E-5|1.19895E-5|1.20347E-5
2024-08-05 02:24:00|SHIB|1722824640|1.20393E-5|1.2053E-5|1.20197E-5|1.2053E-5
2024-08-05 02:25:00|SHIB|1722824700|1.20469E-5|1.20944E-5|1.20384E-5|1.20764E-5
2024-08-05 02:26:00|SHIB|1722824760|1.20619E-5|1.20812E-5|1.20464E-5|1.20527E-5
2024-08-05 02:27:00|SHIB|1722824820|1.20549E-5|1.20897E-5|1.20441E-5|1.20698E-5
2024-08-05 02:28:00|SHIB|1722824880|1.20639E-5|1.21076E-5|1.20572E-5|1.20667E-5
2024-08-05 02:29:00|SHIB|1722824940|1.20669E-5|1.20675E-5|1.20316E-5|1.20493E-5
2024-08-05 02:30:00|SHIB|1722825000|1.20574E-5|1.20624E-5|1.20269E-5|1.20269E-5
2024-08-05 02:31:00|SHIB|1722825060|1.20255E-5|1.20497E-5|1.20093E-5|1.20304E-5
2024-08-05 02:32:00|SHIB|1722825120|1.20294E-5|1.20381E-5|1.19955E-5|1.20268E-5
2024-08-05 02:33:00|SHIB|1722825180|1.20276E-5|1.20491E-5|1.202E-5|1.20463E-5
2024-08-05 02:34:00|SHIB|1722825240|1.20417E-5|1.20827E-5|1.20265E-5|1.20714E-5
2024-08-05 02:35:00|SHIB|1722825300|1.2066E-5|1.20697E-5|1.20201E-5|1.20201E-5
2024-08-05 02:36:00|SHIB|1722825360|1.20186E-5|1.20451E-5|1.20121E-5|1.20362E-5
2024-08-05 02:37:00|SHIB|1722825420|1.20255E-5|1.20599E-5|1.2013E-5|1.20327E-5
2024-08-05 02:38:00|SHIB|1722825480|1.20385E-5|1.20385E-5|1.1976E-5|1.1976E-5
2024-08-05 02:39:00|SHIB|1722825540|1.19776E-5|1.19907E-5|1.19386E-5|1.19489E-5
2024-08-05 02:40:00|SHIB|1722825600|1.19382E-5|1.19408E-5|1.19103E-5|1.19215E-5
2024-08-05 02:41:00|SHIB|1722825660|1.19168E-5|1.19577E-5|1.18984E-5|1.19577E-5
2024-08-05 02:42:00|SHIB|1722825720|1.19533E-5|1.19633E-5|1.1916E-5|1.19399E-5
2024-08-05 02:43:00|SHIB|1722825780|1.19342E-5|1.19483E-5|1.18949E-5|1.19287E-5
2024-08-05 02:44:00|SHIB|1722825840|1.19328E-5|1.19329E-5|1.18782E-5|1.18853E-5
2024-08-05 02:45:00|SHIB|1722825900|1.18838E-5|1.19326E-5|1.18838E-5|1.19245E-5
2024-08-05 02:46:00|SHIB|1722825960|1.19238E-5|1.19643E-5|1.19139E-5|1.19292E-5
2024-08-05 02:47:00|SHIB|1722826020|1.19292E-5|1.19444E-5|1.19053E-5|1.193E-5
2024-08-05 02:48:00|SHIB|1722826080|1.19291E-5|1.19663E-5|1.19131E-5|1.19663E-5
2024-08-05 02:49:00|SHIB|1722826140|1.19764E-5|1.20673E-5|1.19764E-5|1.20673E-5
2024-08-05 02:50:00|SHIB|1722826200|1.20738E-5|1.21032E-5|1.20495E-5|1.20975E-5
2024-08-05 02:51:00|SHIB|1722826260|1.21014E-5|1.21667E-5|1.20997E-5|1.21613E-5
2024-08-05 02:52:00|SHIB|1722826320|1.21585E-5|1.21633E-5|1.21318E-5|1.21488E-5
2024-08-05 02:53:00|SHIB|1722826380|1.2145E-5|1.21505E-5|1.21282E-5|1.21409E-5
2024-08-05 02:54:00|SHIB|1722826440|1.2137E-5|1.21841E-5|1.21298E-5|1.21667E-5
2024-08-05 02:55:00|SHIB|1722826500|1.21667E-5|1.21667E-5|1.21282E-5|1.21454E-5
2024-08-05 02:56:00|SHIB|1722826560|1.21519E-5|1.21569E-5|1.21276E-5|1.21404E-5
2024-08-05 02:57:00|SHIB|1722826620|1.21464E-5|1.22072E-5|1.21464E-5|1.22034E-5
2024-08-05 02:58:00|SHIB|1722826680|1.21974E-5|1.22123E-5|1.21934E-5|1.21973E-5
2024-08-05 02:59:00|SHIB|1722826740|1.21857E-5|1.22177E-5|1.21857E-5|1.22102E-5
2024-08-05 03:00:00|SHIB|1722826800|1.22041E-5|1.22169E-5|1.21823E-5|1.22169E-5
2024-08-05 03:01:00|SHIB|1722826860|1.22109E-5|1.2212E-5|1.21586E-5|1.21698E-5
2024-08-05 03:02:00|SHIB|1722826920|1.21694E-5|1.21983E-5|1.21592E-5|1.21706E-5
2024-08-05 03:03:00|SHIB|1722826980|1.21706E-5|1.21819E-5|1.21506E-5|1.21552E-5
2024-08-05 03:04:00|SHIB|1722827040|1.21541E-5|1.21541E-5|1.20913E-5|1.2109E-5
2024-08-05 03:05:00|SHIB|1722827100|1.21111E-5|1.21229E-5|1.20742E-5|1.2075E-5
2024-08-05 03:06:00|SHIB|1722827160|1.20799E-5|1.20816E-5|1.20331E-5|1.20348E-5
2024-08-05 03:07:00|SHIB|1722827220|1.20419E-5|1.2058E-5|1.19972E-5|1.19972E-5
2024-08-05 03:08:00|SHIB|1722827280|1.20058E-5|1.20109E-5|1.19872E-5|1.19908E-5
2024-08-05 03:09:00|SHIB|1722827340|1.19856E-5|1.19915E-5|1.19488E-5|1.1958E-5
2024-08-05 03:10:00|SHIB|1722827400|1.19625E-5|1.19868E-5|1.1955E-5|1.19703E-5
2024-08-05 03:11:00|SHIB|1722827460|1.19713E-5|1.19816E-5|1.19446E-5|1.19781E-5
2024-08-05 03:12:00|SHIB|1722827520|1.19727E-5|1.20196E-5|1.19672E-5|1.20007E-5
2024-08-05 03:13:00|SHIB|1722827580|1.19927E-5|1.19932E-5|1.19279E-5|1.19346E-5
2024-08-05 03:14:00|SHIB|1722827640|1.19352E-5|1.19506E-5|1.19176E-5|1.19398E-5
2024-08-05 03:15:00|SHIB|1722827700|1.19382E-5|1.19563E-5|1.19242E-5|1.19561E-5
2024-08-05 03:16:00|SHIB|1722827760|1.19627E-5|1.20039E-5|1.19336E-5|1.19953E-5
2024-08-05 03:17:00|SHIB|1722827820|1.19928E-5|1.19993E-5|1.19463E-5|1.19687E-5
2024-08-05 03:18:00|SHIB|1722827880|1.19667E-5|1.20118E-5|1.19578E-5|1.20118E-5
2024-08-05 03:19:00|SHIB|1722827940|1.20128E-5|1.20259E-5|1.19775E-5|1.19794E-5
2024-08-05 03:20:00|SHIB|1722828000|1.19859E-5|1.20457E-5|1.19812E-5|1.203E-5
2024-08-05 03:21:00|SHIB|1722828060|1.2021E-5|1.20435E-5|1.20167E-5|1.20386E-5
2024-08-05 03:22:00|SHIB|1722828120|1.20386E-5|1.20521E-5|1.20036E-5|1.2024E-5
2024-08-05 03:23:00|SHIB|1722828180|1.20266E-5|1.20528E-5|1.20197E-5|1.20473E-5
2024-08-05 03:24:00|SHIB|1722828240|1.20533E-5|1.21348E-5|1.20533E-5|1.21152E-5
2024-08-05 03:25:00|SHIB|1722828300|1.21092E-5|1.21292E-5|1.20901E-5|1.21138E-5
2024-08-05 03:26:00|SHIB|1722828360|1.21245E-5|1.21345E-5|1.20699E-5|1.20767E-5
2024-08-05 03:27:00|SHIB|1722828420|1.20707E-5|1.20904E-5|1.20693E-5|1.20805E-5
2024-08-05 03:28:00|SHIB|1722828480|1.20806E-5|1.2088E-5|1.20312E-5|1.20721E-5
2024-08-05 03:29:00|SHIB|1722828540|1.2067E-5|1.21E-5|1.20619E-5|1.2099E-5
2024-08-05 03:30:00|SHIB|1722828600|1.20918E-5|1.2093E-5|1.20635E-5|1.2093E-5
2024-08-05 03:31:00|SHIB|1722828660|1.20936E-5|1.20964E-5|1.20638E-5|1.20768E-5
2024-08-05 03:32:00|SHIB|1722828720|1.20779E-5|1.21402E-5|1.20779E-5|1.21161E-5
2024-08-05 03:33:00|SHIB|1722828780|1.21169E-5|1.21333E-5|1.2081E-5|1.2081E-5
2024-08-05 03:34:00|SHIB|1722828840|1.20801E-5|1.20871E-5|1.20636E-5|1.20719E-5
2024-08-05 03:35:00|SHIB|1722828900|1.20783E-5|1.20858E-5|1.20547E-5|1.20827E-5
2024-08-05 03:36:00|SHIB|1722828960|1.20825E-5|1.21064E-5|1.20797E-5|1.20797E-5
2024-08-05 03:37:00|SHIB|1722829020|1.20794E-5|1.20953E-5|1.20732E-5|1.20781E-5
2024-08-05 03:38:00|SHIB|1722829080|1.20799E-5|1.21256E-5|1.20772E-5|1.21097E-5
2024-08-05 03:39:00|SHIB|1722829140|1.21094E-5|1.21288E-5|1.20912E-5|1.21288E-5
2024-08-05 03:40:00|SHIB|1722829200|1.21363E-5|1.21637E-5|1.21235E-5|1.21295E-5
2024-08-05 03:41:00|SHIB|1722829260|1.21283E-5|1.21361E-5|1.21157E-5|1.2135E-5
2024-08-05 03:42:00|SHIB|1722829320|1.2136E-5|1.21635E-5|1.21336E-5|1.2156E-5
2024-08-05 03:43:00|SHIB|1722829380|1.2155E-5|1.21579E-5|1.21315E-5|1.21557E-5
2024-08-05 03:44:00|SHIB|1722829440|1.21563E-5|1.21564E-5|1.21319E-5|1.21454E-5
2024-08-05 03:45:00|SHIB|1722829500|1.21404E-5|1.21857E-5|1.21402E-5|1.21804E-5
2024-08-05 03:46:00|SHIB|1722829560|1.218E-5|1.21976E-5|1.21794E-5|1.21879E-5
2024-08-05 03:47:00|SHIB|1722829620|1.21882E-5|1.22245E-5|1.21882E-5|1.22245E-5
2024-08-05 03:48:00|SHIB|1722829680|1.22252E-5|1.22266E-5|1.22003E-5|1.22068E-5
2024-08-05 03:49:00|SHIB|1722829740|1.22061E-5|1.22125E-5|1.21714E-5|1.21787E-5
2024-08-05 03:50:00|SHIB|1722829800|1.21892E-5|1.21892E-5|1.21342E-5|1.21342E-5
2024-08-05 03:51:00|SHIB|1722829860|1.2134E-5|1.21392E-5|1.2074E-5|1.20812E-5
2024-08-05 03:52:00|SHIB|1722829920|1.20824E-5|1.21085E-5|1.2082E-5|1.2101E-5
2024-08-05 03:53:00|SHIB|1722829980|1.20991E-5|1.21155E-5|1.20875E-5|1.20981E-5
2024-08-05 03:54:00|SHIB|1722830040|1.20992E-5|1.21074E-5|1.20829E-5|1.20843E-5
2024-08-05 03:55:00|SHIB|1722830100|1.20773E-5|1.21073E-5|1.2073E-5|1.21008E-5
2024-08-05 03:56:00|SHIB|1722830160|1.20924E-5|1.20971E-5|1.2082E-5|1.20917E-5
2024-08-05 03:57:00|SHIB|1722830220|1.20919E-5|1.21194E-5|1.20918E-5|1.21113E-5
2024-08-05 03:58:00|SHIB|1722830280|1.21111E-5|1.21254E-5|1.21053E-5|1.21053E-5
2024-08-05 03:59:00|SHIB|1722830340|1.21055E-5|1.21107E-5|1.20848E-5|1.20921E-5
2024-08-05 04:00:00|SHIB|1722830400|1.20924E-5|1.2095E-5|1.20344E-5|1.20401E-5
2024-08-05 04:01:00|SHIB|1722830460|1.20404E-5|1.20486E-5|1.20248E-5|1.20399E-5
2024-08-05 04:02:00|SHIB|1722830520|1.2045E-5|1.20679E-5|1.20424E-5|1.2054E-5
2024-08-05 04:03:00|SHIB|1722830580|1.20536E-5|1.20989E-5|1.20486E-5|1.20831E-5
2024-08-05 04:04:00|SHIB|1722830640|1.20821E-5|1.20821E-5|1.20317E-5|1.20335E-5
2024-08-05 04:05:00|SHIB|1722830700|1.20369E-5|1.20534E-5|1.20244E-5|1.20508E-5
2024-08-05 04:06:00|SHIB|1722830760|1.20564E-5|1.21144E-5|1.20564E-5|1.21098E-5
2024-08-05 04:07:00|SHIB|1722830820|1.21176E-5|1.21305E-5|1.2093E-5|1.2098E-5
2024-08-05 04:08:00|SHIB|1722830880|1.2098E-5|1.2098E-5|1.20718E-5|1.20786E-5
2024-08-05 04:09:00|SHIB|1722830940|1.20663E-5|1.21154E-5|1.20619E-5|1.21128E-5
2024-08-05 04:10:00|SHIB|1722831000|1.21128E-5|1.21257E-5|1.21082E-5|1.21257E-5
2024-08-05 04:11:00|SHIB|1722831060|1.21324E-5|1.21614E-5|1.21206E-5|1.215E-5
2024-08-05 04:12:00|SHIB|1722831120|1.21498E-5|1.2172E-5|1.21447E-5|1.21577E-5
2024-08-05 04:13:00|SHIB|1722831180|1.21577E-5|1.22238E-5|1.21493E-5|1.22236E-5
2024-08-05 04:14:00|SHIB|1722831240|1.2223E-5|1.22484E-5|1.22065E-5|1.22484E-5
2024-08-05 04:15:00|SHIB|1722831300|1.22498E-5|1.22853E-5|1.22429E-5|1.22659E-5
2024-08-05 04:16:00|SHIB|1722831360|1.2266E-5|1.22722E-5|1.22549E-5|1.22569E-5
2024-08-05 04:17:00|SHIB|1722831420|1.22572E-5|1.22604E-5|1.22264E-5|1.22264E-5
2024-08-05 04:18:00|SHIB|1722831480|1.22213E-5|1.22739E-5|1.22182E-5|1.22739E-5
2024-08-05 04:19:00|SHIB|1722831540|1.22748E-5|1.22748E-5|1.22319E-5|1.22443E-5
2024-08-05 04:20:00|SHIB|1722831600|1.22328E-5|1.22446E-5|1.2221E-5|1.22386E-5
2024-08-05 04:21:00|SHIB|1722831660|1.22443E-5|1.22557E-5|1.22151E-5|1.22193E-5
2024-08-05 04:22:00|SHIB|1722831720|1.22193E-5|1.22307E-5|1.22192E-5|1.2229E-5
2024-08-05 04:23:00|SHIB|1722831780|1.22289E-5|1.22292E-5|1.2187E-5|1.22126E-5
2024-08-05 04:24:00|SHIB|1722831840|1.22177E-5|1.22289E-5|1.22072E-5|1.22179E-5
2024-08-05 04:25:00|SHIB|1722831900|1.22132E-5|1.22185E-5|1.21657E-5|1.21695E-5
2024-08-05 04:26:00|SHIB|1722831960|1.21707E-5|1.21845E-5|1.21607E-5|1.21753E-5
2024-08-05 04:27:00|SHIB|1722832020|1.21799E-5|1.21871E-5|1.21759E-5|1.21801E-5
2024-08-05 04:28:00|SHIB|1722832080|1.21849E-5|1.22022E-5|1.21799E-5|1.21879E-5
2024-08-05 04:29:00|SHIB|1722832140|1.21925E-5|1.21937E-5|1.21358E-5|1.21557E-5
2024-08-05 04:30:00|SHIB|1722832200|1.21566E-5|1.21673E-5|1.21299E-5|1.21497E-5
2024-08-05 04:31:00|SHIB|1722832260|1.21499E-5|1.21699E-5|1.21376E-5|1.21646E-5
2024-08-05 04:32:00|SHIB|1722832320|1.21658E-5|1.21658E-5|1.21333E-5|1.21553E-5
2024-08-05 04:33:00|SHIB|1722832380|1.21491E-5|1.2177E-5|1.21413E-5|1.21746E-5
2024-08-05 04:34:00|SHIB|1722832440|1.21745E-5|1.22023E-5|1.21618E-5|1.21967E-5
2024-08-05 04:35:00|SHIB|1722832500|1.21927E-5|1.21964E-5|1.21744E-5|1.21776E-5
2024-08-05 04:36:00|SHIB|1722832560|1.21786E-5|1.21867E-5|1.21547E-5|1.21676E-5
2024-08-05 04:37:00|SHIB|1722832620|1.21672E-5|1.21808E-5|1.21601E-5|1.21744E-5
2024-08-05 04:38:00|SHIB|1722832680|1.21693E-5|1.21732E-5|1.2115E-5|1.21209E-5
2024-08-05 04:39:00|SHIB|1722832740|1.21267E-5|1.21361E-5|1.21108E-5|1.21177E-5
2024-08-05 04:40:00|SHIB|1722832800|1.21171E-5|1.21445E-5|1.21097E-5|1.21252E-5
2024-08-05 04:41:00|SHIB|1722832860|1.21301E-5|1.2157E-5|1.21275E-5|1.2157E-5
2024-08-05 04:42:00|SHIB|1722832920|1.21578E-5|1.21605E-5|1.21326E-5|1.21504E-5
2024-08-05 04:43:00|SHIB|1722832980|1.21501E-5|1.21688E-5|1.21441E-5|1.21539E-5
2024-08-05 04:44:00|SHIB|1722833040|1.21546E-5|1.21822E-5|1.21496E-5|1.21639E-5
2024-08-05 04:45:00|SHIB|1722833100|1.2165E-5|1.218E-5|1.21529E-5|1.21753E-5
2024-08-05 04:46:00|SHIB|1722833160|1.21749E-5|1.2176E-5|1.21487E-5|1.21545E-5
2024-08-05 04:47:00|SHIB|1722833220|1.21541E-5|1.2191E-5|1.21513E-5|1.21852E-5
2024-08-05 04:48:00|SHIB|1722833280|1.21857E-5|1.21858E-5|1.21387E-5|1.21387E-5
2024-08-05 04:49:00|SHIB|1722833340|1.21432E-5|1.2145E-5|1.21058E-5|1.21102E-5
2024-08-05 04:50:00|SHIB|1722833400|1.21114E-5|1.21262E-5|1.20989E-5|1.20992E-5
2024-08-05 04:51:00|SHIB|1722833460|1.20973E-5|1.20973E-5|1.20633E-5|1.20746E-5
2024-08-05 04:52:00|SHIB|1722833520|1.20747E-5|1.21022E-5|1.2074E-5|1.20973E-5
2024-08-05 04:53:00|SHIB|1722833580|1.21031E-5|1.21428E-5|1.21031E-5|1.21391E-5
2024-08-05 04:54:00|SHIB|1722833640|1.21313E-5|1.21348E-5|1.21003E-5|1.21192E-5
2024-08-05 04:55:00|SHIB|1722833700|1.21202E-5|1.21432E-5|1.21202E-5|1.2137E-5
2024-08-05 04:56:00|SHIB|1722833760|1.2137E-5|1.21495E-5|1.2125E-5|1.21495E-5
2024-08-05 04:57:00|SHIB|1722833820|1.21495E-5|1.2179E-5|1.21483E-5|1.2174E-5
2024-08-05 04:58:00|SHIB|1722833880|1.21785E-5|1.21868E-5|1.21481E-5|1.21529E-5
2024-08-05 04:59:00|SHIB|1722833940|1.21518E-5|1.21632E-5|1.21372E-5|1.21621E-5
2024-08-05 05:00:00|SHIB|1722834000|1.21622E-5|1.21622E-5|1.21448E-5|1.21551E-5
2024-08-05 05:01:00|SHIB|1722834060|1.21551E-5|1.21615E-5|1.2149E-5|1.21602E-5
2024-08-05 05:02:00|SHIB|1722834120|1.21543E-5|1.21591E-5|1.21305E-5|1.21453E-5
2024-08-05 05:03:00|SHIB|1722834180|1.21456E-5|1.21456E-5|1.21058E-5|1.21058E-5
2024-08-05 05:04:00|SHIB|1722834240|1.21058E-5|1.21079E-5|1.2043E-5|1.20609E-5
2024-08-05 05:05:00|SHIB|1722834300|1.20558E-5|1.20781E-5|1.20226E-5|1.20226E-5
2024-08-05 05:06:00|SHIB|1722834360|1.20271E-5|1.2094E-5|1.20271E-5|1.20683E-5
2024-08-05 05:07:00|SHIB|1722834420|1.20689E-5|1.20689E-5|1.20149E-5|1.20161E-5
2024-08-05 05:08:00|SHIB|1722834480|1.20167E-5|1.2032E-5|1.19884E-5|1.19994E-5
2024-08-05 05:09:00|SHIB|1722834540|1.19988E-5|1.20252E-5|1.19818E-5|1.19818E-5
2024-08-05 05:10:00|SHIB|1722834600|1.19734E-5|1.19734E-5|1.19329E-5|1.19329E-5
2024-08-05 05:11:00|SHIB|1722834660|1.19335E-5|1.19393E-5|1.18128E-5|1.18362E-5
2024-08-05 05:12:00|SHIB|1722834720|1.18436E-5|1.19018E-5|1.18128E-5|1.18236E-5
2024-08-05 05:13:00|SHIB|1722834780|1.18397E-5|1.18529E-5|1.17437E-5|1.17437E-5
2024-08-05 05:14:00|SHIB|1722834840|1.17372E-5|1.1852E-5|1.16859E-5|1.18442E-5
2024-08-05 05:15:00|SHIB|1722834900|1.18329E-5|1.19366E-5|1.18252E-5|1.18777E-5
2024-08-05 05:16:00|SHIB|1722834960|1.18765E-5|1.19537E-5|1.18625E-5|1.19005E-5
2024-08-05 05:17:00|SHIB|1722835020|1.18863E-5|1.19018E-5|1.18445E-5|1.18884E-5
2024-08-05 05:18:00|SHIB|1722835080|1.18752E-5|1.18752E-5|1.17784E-5|1.17784E-5
2024-08-05 05:19:00|SHIB|1722835140|1.17572E-5|1.18342E-5|1.17517E-5|1.18266E-5
2024-08-05 05:20:00|SHIB|1722835200|1.18262E-5|1.18651E-5|1.17805E-5|1.17843E-5
2024-08-05 05:21:00|SHIB|1722835260|1.17864E-5|1.18857E-5|1.17864E-5|1.18512E-5
2024-08-05 05:22:00|SHIB|1722835320|1.18575E-5|1.19492E-5|1.18308E-5|1.19241E-5
2024-08-05 05:23:00|SHIB|1722835380|1.19282E-5|1.19857E-5|1.19007E-5|1.19475E-5
2024-08-05 05:24:00|SHIB|1722835440|1.1946E-5|1.20084E-5|1.19376E-5|1.20055E-5
2024-08-05 05:25:00|SHIB|1722835500|1.20077E-5|1.20477E-5|1.19947E-5|1.20225E-5
2024-08-05 05:26:00|SHIB|1722835560|1.20153E-5|1.2031E-5|1.19904E-5|1.2003E-5
2024-08-05 05:27:00|SHIB|1722835620|1.201E-5|1.20942E-5|1.201E-5|1.2062E-5
2024-08-05 05:28:00|SHIB|1722835680|1.20692E-5|1.21105E-5|1.2068E-5|1.21036E-5
2024-08-05 05:29:00|SHIB|1722835740|1.2105E-5|1.21176E-5|1.20882E-5|1.21118E-5
2024-08-05 05:30:00|SHIB|1722835800|1.21119E-5|1.21193E-5|1.20665E-5|1.20885E-5
2024-08-05 05:31:00|SHIB|1722835860|1.20837E-5|1.21111E-5|1.20631E-5|1.21111E-5
2024-08-05 05:32:00|SHIB|1722835920|1.21058E-5|1.21615E-5|1.21036E-5|1.21496E-5
2024-08-05 05:33:00|SHIB|1722835980|1.21463E-5|1.21493E-5|1.21274E-5|1.21493E-5
2024-08-05 05:34:00|SHIB|1722836040|1.21546E-5|1.22049E-5|1.21506E-5|1.21891E-5
2024-08-05 05:35:00|SHIB|1722836100|1.21895E-5|1.22009E-5|1.21742E-5|1.21934E-5
2024-08-05 05:36:00|SHIB|1722836160|1.21938E-5|1.21938E-5|1.21434E-5|1.21604E-5
2024-08-05 05:37:00|SHIB|1722836220|1.21607E-5|1.218E-5|1.21498E-5|1.21512E-5
2024-08-05 05:38:00|SHIB|1722836280|1.21517E-5|1.21682E-5|1.21398E-5|1.21473E-5
2024-08-05 05:39:00|SHIB|1722836340|1.21594E-5|1.21962E-5|1.2154E-5|1.21675E-5
2024-08-05 05:40:00|SHIB|1722836400|1.21678E-5|1.21678E-5|1.21132E-5|1.21208E-5
2024-08-05 05:41:00|SHIB|1722836460|1.21217E-5|1.21234E-5|1.20844E-5|1.20984E-5
2024-08-05 05:42:00|SHIB|1722836520|1.20945E-5|1.2096E-5|1.20616E-5|1.20616E-5
2024-08-05 05:43:00|SHIB|1722836580|1.20666E-5|1.20829E-5|1.20229E-5|1.20229E-5
2024-08-05 05:44:00|SHIB|1722836640|1.20265E-5|1.20526E-5|1.19987E-5|1.20042E-5
2024-08-05 05:45:00|SHIB|1722836700|1.20105E-5|1.20722E-5|1.20105E-5|1.20695E-5
2024-08-05 05:46:00|SHIB|1722836760|1.20632E-5|1.20879E-5|1.20599E-5|1.20868E-5
2024-08-05 05:47:00|SHIB|1722836820|1.20862E-5|1.20959E-5|1.20297E-5|1.20297E-5
2024-08-05 05:48:00|SHIB|1722836880|1.20274E-5|1.20396E-5|1.20145E-5|1.20192E-5
2024-08-05 05:49:00|SHIB|1722836940|1.20142E-5|1.20284E-5|1.19905E-5|1.20084E-5
2024-08-05 05:50:00|SHIB|1722837000|1.20136E-5|1.20283E-5|1.20021E-5|1.20084E-5
2024-08-05 05:51:00|SHIB|1722837060|1.20086E-5|1.20333E-5|1.19926E-5|1.19935E-5
2024-08-05 05:52:00|SHIB|1722837120|1.19987E-5|1.19987E-5|1.19411E-5|1.19552E-5
2024-08-05 05:53:00|SHIB|1722837180|1.19562E-5|1.19734E-5|1.19266E-5|1.19266E-5
2024-08-05 05:54:00|SHIB|1722837240|1.1926E-5|1.19761E-5|1.19089E-5|1.19647E-5
2024-08-05 05:55:00|SHIB|1722837300|1.19653E-5|1.19749E-5|1.19379E-5|1.19435E-5
2024-08-05 05:56:00|SHIB|1722837360|1.19446E-5|1.19605E-5|1.19315E-5|1.19449E-5
2024-08-05 05:57:00|SHIB|1722837420|1.19502E-5|1.19782E-5|1.19241E-5|1.19311E-5
2024-08-05 05:58:00|SHIB|1722837480|1.19349E-5|1.19415E-5|1.18906E-5|1.18906E-5
2024-08-05 05:59:00|SHIB|1722837540|1.18864E-5|1.1898E-5|1.18662E-5|1.18712E-5
2024-08-05 06:00:00|SHIB|1722837600|1.18652E-5|1.18772E-5|1.18481E-5|1.18748E-5
2024-08-05 06:01:00|SHIB|1722837660|1.18754E-5|1.19161E-5|1.18514E-5|1.19154E-5
2024-08-05 06:02:00|SHIB|1722837720|1.19142E-5|1.194E-5|1.18644E-5|1.18644E-5
2024-08-05 06:03:00|SHIB|1722837780|1.18637E-5|1.18645E-5|1.1821E-5|1.18219E-5
2024-08-05 06:04:00|SHIB|1722837840|1.18205E-5|1.18241E-5|1.17577E-5|1.17847E-5
2024-08-05 06:05:00|SHIB|1722837900|1.17823E-5|1.17929E-5|1.17371E-5|1.17389E-5
2024-08-05 06:06:00|SHIB|1722837960|1.17355E-5|1.17355E-5|1.16938E-5|1.16978E-5
2024-08-05 06:07:00|SHIB|1722838020|1.17018E-5|1.17498E-5|1.16778E-5|1.17369E-5
2024-08-05 06:08:00|SHIB|1722838080|1.17463E-5|1.18541E-5|1.17313E-5|1.18456E-5
2024-08-05 06:09:00|SHIB|1722838140|1.18454E-5|1.18627E-5|1.17684E-5|1.17778E-5
2024-08-05 06:10:00|SHIB|1722838200|1.1789E-5|1.18579E-5|1.17809E-5|1.18212E-5
2024-08-05 06:11:00|SHIB|1722838260|1.18236E-5|1.18236E-5|1.17541E-5|1.17735E-5
2024-08-05 06:12:00|SHIB|1722838320|1.1768E-5|1.17715E-5|1.17011E-5|1.17251E-5
2024-08-05 06:13:00|SHIB|1722838380|1.17262E-5|1.17649E-5|1.17155E-5|1.17362E-5
2024-08-05 06:14:00|SHIB|1722838440|1.17349E-5|1.17372E-5|1.17151E-5|1.17194E-5
2024-08-05 06:15:00|SHIB|1722838500|1.17082E-5|1.17201E-5|1.16766E-5|1.16996E-5
2024-08-05 06:16:00|SHIB|1722838560|1.16993E-5|1.17589E-5|1.16863E-5|1.16963E-5
2024-08-05 06:17:00|SHIB|1722838620|1.16888E-5|1.17252E-5|1.16888E-5|1.17017E-5
2024-08-05 06:18:00|SHIB|1722838680|1.17045E-5|1.17362E-5|1.16426E-5|1.165E-5
2024-08-05 06:19:00|SHIB|1722838740|1.16497E-5|1.1652E-5|1.15652E-5|1.15652E-5
2024-08-05 06:20:00|SHIB|1722838800|1.15612E-5|1.15898E-5|1.15405E-5|1.15511E-5
2024-08-05 06:21:00|SHIB|1722838860|1.15485E-5|1.15995E-5|1.15334E-5|1.15366E-5
2024-08-05 06:22:00|SHIB|1722838920|1.15458E-5|1.15547E-5|1.13486E-5|1.13714E-5
2024-08-05 06:23:00|SHIB|1722838980|1.13817E-5|1.1414E-5|1.12697E-5|1.13329E-5
2024-08-05 06:24:00|SHIB|1722839040|1.13261E-5|1.13553E-5|1.12138E-5|1.12321E-5
2024-08-05 06:25:00|SHIB|1722839100|1.12339E-5|1.12339E-5|1.08889E-5|1.0969E-5
2024-08-05 06:26:00|SHIB|1722839160|1.09929E-5|1.10966E-5|1.0899E-5|1.09731E-5
2024-08-05 06:27:00|SHIB|1722839220|1.09624E-5|1.11202E-5|1.0917E-5|1.10759E-5
2024-08-05 06:28:00|SHIB|1722839280|1.10858E-5|1.12138E-5|1.10858E-5|1.11851E-5
2024-08-05 06:29:00|SHIB|1722839340|1.11813E-5|1.11936E-5|1.11062E-5|1.11307E-5
2024-08-05 06:30:00|SHIB|1722839400|1.1136E-5|1.11692E-5|1.10805E-5|1.10875E-5
2024-08-05 06:31:00|SHIB|1722839460|1.10843E-5|1.12184E-5|1.10812E-5|1.12184E-5
2024-08-05 06:32:00|SHIB|1722839520|1.12355E-5|1.12633E-5|1.12157E-5|1.12591E-5
2024-08-05 06:33:00|SHIB|1722839580|1.12595E-5|1.1349E-5|1.12595E-5|1.13119E-5
2024-08-05 06:34:00|SHIB|1722839640|1.13159E-5|1.1341E-5|1.12823E-5|1.13347E-5
2024-08-05 06:35:00|SHIB|1722839700|1.13378E-5|1.13405E-5|1.12789E-5|1.12879E-5
2024-08-05 06:36:00|SHIB|1722839760|1.12886E-5|1.13226E-5|1.11924E-5|1.12131E-5
2024-08-05 06:37:00|SHIB|1722839820|1.12201E-5|1.12382E-5|1.11523E-5|1.11831E-5
2024-08-05 06:38:00|SHIB|1722839880|1.11772E-5|1.11925E-5|1.10841E-5|1.11085E-5
2024-08-05 06:39:00|SHIB|1722839940|1.11078E-5|1.11595E-5|1.11078E-5|1.11515E-5
2024-08-05 06:40:00|SHIB|1722840000|1.11532E-5|1.11532E-5|1.107E-5|1.10704E-5
2024-08-05 06:41:00|SHIB|1722840060|1.10705E-5|1.10891E-5|1.09124E-5|1.09328E-5
2024-08-05 06:42:00|SHIB|1722840120|1.09108E-5|1.09847E-5|1.08838E-5|1.09174E-5
2024-08-05 06:43:00|SHIB|1722840180|1.09009E-5|1.09556E-5|1.0875E-5|1.08782E-5
2024-08-05 06:44:00|SHIB|1722840240|1.08877E-5|1.09931E-5|1.08877E-5|1.09228E-5
2024-08-05 06:45:00|SHIB|1722840300|1.09181E-5|1.09939E-5|1.09181E-5|1.09725E-5
2024-08-05 06:46:00|SHIB|1722840360|1.09649E-5|1.10461E-5|1.09497E-5|1.10067E-5
2024-08-05 06:47:00|SHIB|1722840420|1.10077E-5|1.10901E-5|1.09916E-5|1.10901E-5
2024-08-05 06:48:00|SHIB|1722840480|1.10933E-5|1.12421E-5|1.10933E-5|1.12348E-5
2024-08-05 06:49:00|SHIB|1722840540|1.12339E-5|1.13148E-5|1.12165E-5|1.13031E-5
2024-08-05 06:50:00|SHIB|1722840600|1.13071E-5|1.13155E-5|1.12658E-5|1.1282E-5
2024-08-05 06:51:00|SHIB|1722840660|1.12808E-5|1.137E-5|1.12695E-5|1.13181E-5
2024-08-05 06:52:00|SHIB|1722840720|1.13127E-5|1.13432E-5|1.12845E-5|1.12907E-5
2024-08-05 06:53:00|SHIB|1722840780|1.12859E-5|1.12942E-5|1.12223E-5|1.12409E-5
2024-08-05 06:54:00|SHIB|1722840840|1.12442E-5|1.12798E-5|1.11778E-5|1.1201E-5
2024-08-05 06:55:00|SHIB|1722840900|1.12062E-5|1.12569E-5|1.12019E-5|1.12183E-5
2024-08-05 06:56:00|SHIB|1722840960|1.12227E-5|1.12555E-5|1.11866E-5|1.12394E-5
2024-08-05 06:57:00|SHIB|1722841020|1.12444E-5|1.13082E-5|1.12372E-5|1.13002E-5
2024-08-05 06:58:00|SHIB|1722841080|1.13005E-5|1.13005E-5|1.12315E-5|1.12542E-5
2024-08-05 06:59:00|SHIB|1722841140|1.12596E-5|1.13524E-5|1.12596E-5|1.13365E-5
2024-08-05 07:00:00|SHIB|1722841200|1.13401E-5|1.13853E-5|1.13312E-5|1.13692E-5
2024-08-05 07:01:00|SHIB|1722841260|1.1369E-5|1.1369E-5|1.13217E-5|1.13331E-5
2024-08-05 07:02:00|SHIB|1722841320|1.13329E-5|1.13642E-5|1.13058E-5|1.13642E-5
2024-08-05 07:03:00|SHIB|1722841380|1.13631E-5|1.13874E-5|1.13284E-5|1.13549E-5
2024-08-05 07:04:00|SHIB|1722841440|1.13597E-5|1.14017E-5|1.13342E-5|1.14017E-5
2024-08-05 07:05:00|SHIB|1722841500|1.14017E-5|1.14421E-5|1.14017E-5|1.14259E-5
2024-08-05 07:06:00|SHIB|1722841560|1.14272E-5|1.14364E-5|1.14124E-5|1.14213E-5
2024-08-05 07:07:00|SHIB|1722841620|1.14257E-5|1.14258E-5|1.13673E-5|1.13673E-5
2024-08-05 07:08:00|SHIB|1722841680|1.13688E-5|1.14521E-5|1.13642E-5|1.14507E-5
2024-08-05 07:09:00|SHIB|1722841740|1.14454E-5|1.14567E-5|1.14162E-5|1.14518E-5
2024-08-05 07:10:00|SHIB|1722841800|1.14527E-5|1.15033E-5|1.14484E-5|1.14856E-5
2024-08-05 07:11:00|SHIB|1722841860|1.14656E-5|1.15119E-5|1.14612E-5|1.15119E-5
2024-08-05 07:12:00|SHIB|1722841920|1.15072E-5|1.15195E-5|1.14801E-5|1.15003E-5
2024-08-05 07:13:00|SHIB|1722841980|1.15048E-5|1.1518E-5|1.1493E-5|1.15125E-5
2024-08-05 07:14:00|SHIB|1722842040|1.15151E-5|1.15221E-5|1.14958E-5|1.15099E-5
2024-08-05 07:15:00|SHIB|1722842100|1.15167E-5|1.15293E-5|1.14856E-5|1.14856E-5
2024-08-05 07:16:00|SHIB|1722842160|1.1485E-5|1.1509E-5|1.14841E-5|1.14899E-5
2024-08-05 07:17:00|SHIB|1722842220|1.14955E-5|1.15559E-5|1.14949E-5|1.15508E-5
2024-08-05 07:18:00|SHIB|1722842280|1.15567E-5|1.15962E-5|1.15451E-5|1.15962E-5
2024-08-05 07:19:00|SHIB|1722842340|1.15964E-5|1.17177E-5|1.15964E-5|1.17126E-5
2024-08-05 07:20:00|SHIB|1722842400|1.17132E-5|1.17418E-5|1.16797E-5|1.17306E-5
2024-08-05 07:21:00|SHIB|1722842460|1.17322E-5|1.17974E-5|1.17279E-5|1.17973E-5
2024-08-05 07:22:00|SHIB|1722842520|1.17968E-5|1.18075E-5|1.17533E-5|1.18075E-5
2024-08-05 07:23:00|SHIB|1722842580|1.18041E-5|1.18227E-5|1.1783E-5|1.1783E-5
2024-08-05 07:24:00|SHIB|1722842640|1.17889E-5|1.18091E-5|1.17806E-5|1.18091E-5
2024-08-05 07:25:00|SHIB|1722842700|1.18143E-5|1.18164E-5|1.17997E-5|1.18051E-5
2024-08-05 07:26:00|SHIB|1722842760|1.1805E-5|1.18325E-5|1.17813E-5|1.18253E-5
2024-08-05 07:27:00|SHIB|1722842820|1.18268E-5|1.18966E-5|1.18268E-5|1.18886E-5
2024-08-05 07:28:00|SHIB|1722842880|1.18917E-5|1.19504E-5|1.18887E-5|1.19339E-5
2024-08-05 07:29:00|SHIB|1722842940|1.19264E-5|1.19605E-5|1.19112E-5|1.19428E-5
2024-08-05 07:30:00|SHIB|1722843000|1.19495E-5|1.19989E-5|1.19495E-5|1.1985E-5
2024-08-05 07:31:00|SHIB|1722843060|1.19843E-5|1.19937E-5|1.1971E-5|1.19807E-5
2024-08-05 07:32:00|SHIB|1722843120|1.19851E-5|1.19851E-5|1.18638E-5|1.18638E-5
2024-08-05 07:33:00|SHIB|1722843180|1.18673E-5|1.19009E-5|1.18238E-5|1.18297E-5
2024-08-05 07:34:00|SHIB|1722843240|1.18314E-5|1.18883E-5|1.18314E-5|1.18883E-5
2024-08-05 07:35:00|SHIB|1722843300|1.18848E-5|1.19026E-5|1.18571E-5|1.18586E-5
2024-08-05 07:36:00|SHIB|1722843360|1.18588E-5|1.19478E-5|1.18474E-5|1.19285E-5
2024-08-05 07:37:00|SHIB|1722843420|1.19294E-5|1.19564E-5|1.19185E-5|1.19368E-5
2024-08-05 07:38:00|SHIB|1722843480|1.19422E-5|1.19772E-5|1.19417E-5|1.19734E-5
2024-08-05 07:39:00|SHIB|1722843540|1.19782E-5|1.19782E-5|1.19466E-5|1.19682E-5
2024-08-05 07:40:00|SHIB|1722843600|1.19603E-5|1.19713E-5|1.19367E-5|1.19699E-5
2024-08-05 07:41:00|SHIB|1722843660|1.19639E-5|1.19947E-5|1.1963E-5|1.19796E-5
2024-08-05 07:42:00|SHIB|1722843720|1.19731E-5|1.20577E-5|1.19728E-5|1.20565E-5
2024-08-05 07:43:00|SHIB|1722843780|1.20553E-5|1.20639E-5|1.20259E-5|1.20579E-5
2024-08-05 07:44:00|SHIB|1722843840|1.20579E-5|1.20705E-5|1.20424E-5|1.20482E-5
2024-08-05 07:45:00|SHIB|1722843900|1.20412E-5|1.20418E-5|1.20005E-5|1.20235E-5
2024-08-05 07:46:00|SHIB|1722843960|1.20299E-5|1.20339E-5|1.1995E-5|1.20104E-5
2024-08-05 07:47:00|SHIB|1722844020|1.20116E-5|1.20367E-5|1.19907E-5|1.20229E-5
2024-08-05 07:48:00|SHIB|1722844080|1.20228E-5|1.20718E-5|1.20228E-5|1.20716E-5
2024-08-05 07:49:00|SHIB|1722844140|1.20711E-5|1.20711E-5|1.20239E-5|1.20318E-5
2024-08-05 07:50:00|SHIB|1722844200|1.20315E-5|1.20315E-5|1.1993E-5|1.20061E-5
2024-08-05 07:51:00|SHIB|1722844260|1.20029E-5|1.20048E-5|1.19574E-5|1.1963E-5
2024-08-05 07:52:00|SHIB|1722844320|1.19614E-5|1.197E-5|1.19468E-5|1.19628E-5
2024-08-05 07:53:00|SHIB|1722844380|1.19584E-5|1.19737E-5|1.1958E-5|1.19737E-5
2024-08-05 07:54:00|SHIB|1722844440|1.19649E-5|1.1965E-5|1.19197E-5|1.19446E-5
2024-08-05 07:55:00|SHIB|1722844500|1.19498E-5|1.19513E-5|1.19166E-5|1.1943E-5
2024-08-05 07:56:00|SHIB|1722844560|1.19374E-5|1.19829E-5|1.19297E-5|1.19829E-5
2024-08-05 07:57:00|SHIB|1722844620|1.1983E-5|1.1983E-5|1.19471E-5|1.1956E-5
2024-08-05 07:58:00|SHIB|1722844680|1.19612E-5|1.19848E-5|1.19321E-5|1.19715E-5
2024-08-05 07:59:00|SHIB|1722844740|1.19715E-5|1.19717E-5|1.19477E-5|1.19513E-5
2024-08-05 08:00:00|SHIB|1722844800|1.19567E-5|1.19591E-5|1.19281E-5|1.1947E-5
2024-08-05 08:01:00|SHIB|1722844860|1.1946E-5|1.19482E-5|1.18746E-5|1.19094E-5
2024-08-05 08:02:00|SHIB|1722844920|1.19104E-5|1.19284E-5|1.18795E-5|1.1896E-5
2024-08-05 08:03:00|SHIB|1722844980|1.1902E-5|1.19362E-5|1.18974E-5|1.19362E-5
2024-08-05 08:04:00|SHIB|1722845040|1.19359E-5|1.19806E-5|1.19285E-5|1.19806E-5
2024-08-05 08:05:00|SHIB|1722845100|1.19805E-5|1.19876E-5|1.19301E-5|1.19423E-5
2024-08-05 08:06:00|SHIB|1722845160|1.19423E-5|1.1943E-5|1.19097E-5|1.19105E-5
2024-08-05 08:07:00|SHIB|1722845220|1.19167E-5|1.19167E-5|1.18784E-5|1.1901E-5
2024-08-05 08:08:00|SHIB|1722845280|1.19018E-5|1.19031E-5|1.1861E-5|1.18674E-5
2024-08-05 08:09:00|SHIB|1722845340|1.18665E-5|1.18833E-5|1.18665E-5|1.18683E-5
2024-08-05 08:10:00|SHIB|1722845400|1.18679E-5|1.18679E-5|1.18239E-5|1.18305E-5
2024-08-05 08:11:00|SHIB|1722845460|1.18352E-5|1.18436E-5|1.18195E-5|1.18385E-5
2024-08-05 08:12:00|SHIB|1722845520|1.18312E-5|1.18357E-5|1.17766E-5|1.17794E-5
2024-08-05 08:13:00|SHIB|1722845580|1.17853E-5|1.18235E-5|1.17819E-5|1.18157E-5
2024-08-05 08:14:00|SHIB|1722845640|1.18259E-5|1.18259E-5|1.17975E-5|1.18116E-5
2024-08-05 08:15:00|SHIB|1722845700|1.18166E-5|1.18439E-5|1.18034E-5|1.18439E-5
2024-08-05 08:16:00|SHIB|1722845760|1.18379E-5|1.18724E-5|1.18295E-5|1.18724E-5
2024-08-05 08:17:00|SHIB|1722845820|1.18672E-5|1.1884E-5|1.18581E-5|1.18828E-5
2024-08-05 08:18:00|SHIB|1722845880|1.18828E-5|1.19141E-5|1.18659E-5|1.19131E-5
2024-08-05 08:19:00|SHIB|1722845940|1.19085E-5|1.20083E-5|1.19085E-5|1.19831E-5
2024-08-05 08:20:00|SHIB|1722846000|1.19841E-5|1.19841E-5|1.19497E-5|1.19572E-5
2024-08-05 08:21:00|SHIB|1722846060|1.19561E-5|1.19561E-5|1.19061E-5|1.191E-5
2024-08-05 08:22:00|SHIB|1722846120|1.19099E-5|1.19296E-5|1.18971E-5|1.19034E-5
2024-08-05 08:23:00|SHIB|1722846180|1.19044E-5|1.19257E-5|1.18815E-5|1.19157E-5
2024-08-05 08:24:00|SHIB|1722846240|1.19155E-5|1.19155E-5|1.18683E-5|1.189E-5
2024-08-05 08:25:00|SHIB|1722846300|1.18951E-5|1.1922E-5|1.18951E-5|1.19097E-5
2024-08-05 08:26:00|SHIB|1722846360|1.19149E-5|1.19165E-5|1.18399E-5|1.18527E-5
2024-08-05 08:27:00|SHIB|1722846420|1.18523E-5|1.18836E-5|1.18523E-5|1.18786E-5
2024-08-05 08:28:00|SHIB|1722846480|1.18777E-5|1.18999E-5|1.18601E-5|1.18996E-5
2024-08-05 08:29:00|SHIB|1722846540|1.19049E-5|1.19159E-5|1.18904E-5|1.18983E-5
2024-08-05 08:30:00|SHIB|1722846600|1.18983E-5|1.18985E-5|1.18381E-5|1.1843E-5
2024-08-05 08:31:00|SHIB|1722846660|1.18426E-5|1.18957E-5|1.18426E-5|1.18755E-5
2024-08-05 08:32:00|SHIB|1722846720|1.18797E-5|1.18797E-5|1.18467E-5|1.18701E-5
2024-08-05 08:33:00|SHIB|1722846780|1.187E-5|1.19296E-5|1.187E-5|1.19211E-5
2024-08-05 08:34:00|SHIB|1722846840|1.1922E-5|1.19224E-5|1.18612E-5|1.1875E-5
2024-08-05 08:35:00|SHIB|1722846900|1.18698E-5|1.18849E-5|1.18653E-5|1.18764E-5
2024-08-05 08:36:00|SHIB|1722846960|1.18843E-5|1.19646E-5|1.18769E-5|1.1931E-5
2024-08-05 08:37:00|SHIB|1722847020|1.19183E-5|1.19333E-5|1.19076E-5|1.19139E-5
2024-08-05 08:38:00|SHIB|1722847080|1.19112E-5|1.19319E-5|1.1897E-5|1.19318E-5
2024-08-05 08:39:00|SHIB|1722847140|1.19324E-5|1.19324E-5|1.18843E-5|1.18854E-5
2024-08-05 08:40:00|SHIB|1722847200|1.18854E-5|1.18951E-5|1.18622E-5|1.18654E-5
2024-08-05 08:41:00|SHIB|1722847260|1.18603E-5|1.18783E-5|1.18459E-5|1.18783E-5
2024-08-05 08:42:00|SHIB|1722847320|1.18733E-5|1.18801E-5|1.1862E-5|1.1865E-5
2024-08-05 08:43:00|SHIB|1722847380|1.18703E-5|1.18718E-5|1.18079E-5|1.18079E-5
2024-08-05 08:44:00|SHIB|1722847440|1.18069E-5|1.18324E-5|1.17649E-5|1.17665E-5
2024-08-05 08:45:00|SHIB|1722847500|1.17697E-5|1.1788E-5|1.17697E-5|1.17795E-5
2024-08-05 08:46:00|SHIB|1722847560|1.17747E-5|1.18094E-5|1.17747E-5|1.17811E-5
2024-08-05 08:47:00|SHIB|1722847620|1.17807E-5|1.18082E-5|1.17787E-5|1.17826E-5
2024-08-05 08:48:00|SHIB|1722847680|1.17826E-5|1.17876E-5|1.17583E-5|1.17585E-5
2024-08-05 08:49:00|SHIB|1722847740|1.17596E-5|1.17984E-5|1.17596E-5|1.1794E-5
2024-08-05 08:50:00|SHIB|1722847800|1.17965E-5|1.18234E-5|1.17644E-5|1.17694E-5
2024-08-05 08:51:00|SHIB|1722847860|1.17695E-5|1.1788E-5|1.17642E-5|1.17879E-5
2024-08-05 08:52:00|SHIB|1722847920|1.17902E-5|1.1792E-5|1.17622E-5|1.1782E-5
2024-08-05 08:53:00|SHIB|1722847980|1.17831E-5|1.18218E-5|1.17831E-5|1.17946E-5
2024-08-05 08:54:00|SHIB|1722848040|1.17997E-5|1.18006E-5|1.17701E-5|1.17763E-5
2024-08-05 08:55:00|SHIB|1722848100|1.17755E-5|1.17823E-5|1.17685E-5|1.1775E-5
2024-08-05 08:56:00|SHIB|1722848160|1.17743E-5|1.18101E-5|1.17743E-5|1.17942E-5
2024-08-05 08:57:00|SHIB|1722848220|1.17943E-5|1.18482E-5|1.17943E-5|1.18125E-5
2024-08-05 08:58:00|SHIB|1722848280|1.18153E-5|1.1851E-5|1.17988E-5|1.1845E-5
2024-08-05 08:59:00|SHIB|1722848340|1.18471E-5|1.18471E-5|1.18087E-5|1.18088E-5
2024-08-05 09:00:00|SHIB|1722848400|1.18088E-5|1.18136E-5|1.17916E-5|1.18087E-5
2024-08-05 09:01:00|SHIB|1722848460|1.18087E-5|1.18634E-5|1.18012E-5|1.1861E-5
2024-08-05 09:02:00|SHIB|1722848520|1.18598E-5|1.18598E-5|1.18155E-5|1.185E-5
2024-08-05 09:03:00|SHIB|1722848580|1.18523E-5|1.1868E-5|1.18294E-5|1.18294E-5
2024-08-05 09:04:00|SHIB|1722848640|1.18345E-5|1.18523E-5|1.18071E-5|1.1841E-5
2024-08-05 09:05:00|SHIB|1722848700|1.18456E-5|1.18568E-5|1.18346E-5|1.18452E-5
2024-08-05 09:06:00|SHIB|1722848760|1.18454E-5|1.18677E-5|1.18454E-5|1.18579E-5
2024-08-05 09:07:00|SHIB|1722848820|1.18575E-5|1.18729E-5|1.18383E-5|1.18598E-5
2024-08-05 09:08:00|SHIB|1722848880|1.18658E-5|1.18661E-5|1.18489E-5|1.1861E-5
2024-08-05 09:09:00|SHIB|1722848940|1.18611E-5|1.18709E-5|1.18496E-5|1.1859E-5
2024-08-05 09:10:00|SHIB|1722849000|1.1858E-5|1.18642E-5|1.18329E-5|1.18329E-5
2024-08-05 09:11:00|SHIB|1722849060|1.18383E-5|1.18389E-5|1.18055E-5|1.18062E-5
2024-08-05 09:12:00|SHIB|1722849120|1.18043E-5|1.18087E-5|1.17369E-5|1.17533E-5
2024-08-05 09:13:00|SHIB|1722849180|1.17516E-5|1.17713E-5|1.17433E-5|1.17433E-5
2024-08-05 09:14:00|SHIB|1722849240|1.17361E-5|1.17822E-5|1.17308E-5|1.17692E-5
2024-08-05 09:15:00|SHIB|1722849300|1.17645E-5|1.17856E-5|1.17554E-5|1.17855E-5
2024-08-05 09:16:00|SHIB|1722849360|1.17841E-5|1.17987E-5|1.17611E-5|1.17723E-5
2024-08-05 09:17:00|SHIB|1722849420|1.17671E-5|1.18182E-5|1.17671E-5|1.18182E-5
2024-08-05 09:18:00|SHIB|1722849480|1.18286E-5|1.18628E-5|1.18232E-5|1.18447E-5
2024-08-05 09:19:00|SHIB|1722849540|1.18454E-5|1.18563E-5|1.18356E-5|1.18456E-5
2024-08-05 09:20:00|SHIB|1722849600|1.18575E-5|1.18604E-5|1.18305E-5|1.18434E-5
2024-08-05 09:21:00|SHIB|1722849660|1.18372E-5|1.18508E-5|1.1828E-5|1.18383E-5
2024-08-05 09:22:00|SHIB|1722849720|1.18385E-5|1.18451E-5|1.18271E-5|1.18386E-5
2024-08-05 09:23:00|SHIB|1722849780|1.18388E-5|1.18489E-5|1.18055E-5|1.18112E-5
2024-08-05 09:24:00|SHIB|1722849840|1.18049E-5|1.18049E-5|1.17805E-5|1.17978E-5
2024-08-05 09:25:00|SHIB|1722849900|1.18023E-5|1.18174E-5|1.17978E-5|1.1813E-5
2024-08-05 09:26:00|SHIB|1722849960|1.18075E-5|1.18317E-5|1.17746E-5|1.1782E-5
2024-08-05 09:27:00|SHIB|1722850020|1.1773E-5|1.17774E-5|1.1756E-5|1.17725E-5
2024-08-05 09:28:00|SHIB|1722850080|1.17727E-5|1.17992E-5|1.17607E-5|1.1783E-5
2024-08-05 09:29:00|SHIB|1722850140|1.1784E-5|1.18245E-5|1.1784E-5|1.18108E-5
2024-08-05 09:30:00|SHIB|1722850200|1.18113E-5|1.18322E-5|1.17958E-5|1.18129E-5
2024-08-05 09:31:00|SHIB|1722850260|1.18139E-5|1.18277E-5|1.17866E-5|1.18277E-5
2024-08-05 09:32:00|SHIB|1722850320|1.18278E-5|1.18358E-5|1.17982E-5|1.18231E-5
2024-08-05 09:33:00|SHIB|1722850380|1.1823E-5|1.1823E-5|1.17934E-5|1.17935E-5
2024-08-05 09:34:00|SHIB|1722850440|1.17991E-5|1.17991E-5|1.17677E-5|1.17677E-5
2024-08-05 09:35:00|SHIB|1722850500|1.17783E-5|1.1796E-5|1.17648E-5|1.17724E-5
2024-08-05 09:36:00|SHIB|1722850560|1.17733E-5|1.18122E-5|1.17733E-5|1.17966E-5
2024-08-05 09:37:00|SHIB|1722850620|1.17921E-5|1.17979E-5|1.17724E-5|1.17724E-5
2024-08-05 09:38:00|SHIB|1722850680|1.17774E-5|1.178E-5|1.17338E-5|1.17377E-5
2024-08-05 09:39:00|SHIB|1722850740|1.17325E-5|1.17493E-5|1.17325E-5|1.17409E-5
2024-08-05 09:40:00|SHIB|1722850800|1.17465E-5|1.17694E-5|1.17426E-5|1.17428E-5
2024-08-05 09:41:00|SHIB|1722850860|1.17425E-5|1.1763E-5|1.17336E-5|1.1745E-5
2024-08-05 09:42:00|SHIB|1722850920|1.17501E-5|1.17944E-5|1.17501E-5|1.17834E-5
2024-08-05 09:43:00|SHIB|1722850980|1.17835E-5|1.18057E-5|1.17636E-5|1.17636E-5
2024-08-05 09:44:00|SHIB|1722851040|1.17636E-5|1.17766E-5|1.17367E-5|1.17383E-5
2024-08-05 09:45:00|SHIB|1722851100|1.17389E-5|1.17389E-5|1.16706E-5|1.16706E-5
2024-08-05 09:46:00|SHIB|1722851160|1.16717E-5|1.17216E-5|1.16717E-5|1.17076E-5
2024-08-05 09:47:00|SHIB|1722851220|1.17074E-5|1.17091E-5|1.16785E-5|1.16785E-5
2024-08-05 09:48:00|SHIB|1722851280|1.16728E-5|1.16827E-5|1.16147E-5|1.16147E-5
2024-08-05 09:49:00|SHIB|1722851340|1.1615E-5|1.16282E-5|1.15444E-5|1.15445E-5
2024-08-05 09:50:00|SHIB|1722851400|1.15521E-5|1.15583E-5|1.15302E-5|1.15449E-5
2024-08-05 09:51:00|SHIB|1722851460|1.15542E-5|1.15991E-5|1.15426E-5|1.15884E-5
2024-08-05 09:52:00|SHIB|1722851520|1.1586E-5|1.1586E-5|1.15444E-5|1.15799E-5
2024-08-05 09:53:00|SHIB|1722851580|1.15813E-5|1.16344E-5|1.15813E-5|1.16013E-5
2024-08-05 09:54:00|SHIB|1722851640|1.1606E-5|1.1643E-5|1.15897E-5|1.16394E-5
2024-08-05 09:55:00|SHIB|1722851700|1.16331E-5|1.16331E-5|1.16037E-5|1.16043E-5
2024-08-05 09:56:00|SHIB|1722851760|1.16068E-5|1.16265E-5|1.16064E-5|1.16213E-5
2024-08-05 09:57:00|SHIB|1722851820|1.16224E-5|1.16511E-5|1.16198E-5|1.16423E-5
2024-08-05 09:58:00|SHIB|1722851880|1.16501E-5|1.17065E-5|1.16447E-5|1.16977E-5
2024-08-05 09:59:00|SHIB|1722851940|1.16979E-5|1.17145E-5|1.16925E-5|1.1701E-5
2024-08-05 10:00:00|SHIB|1722852000|1.17014E-5|1.17478E-5|1.16893E-5|1.17425E-5
2024-08-05 10:01:00|SHIB|1722852060|1.17489E-5|1.17489E-5|1.17096E-5|1.17205E-5
2024-08-05 10:02:00|SHIB|1722852120|1.17207E-5|1.17599E-5|1.17203E-5|1.17599E-5
2024-08-05 10:03:00|SHIB|1722852180|1.17674E-5|1.17674E-5|1.17262E-5|1.1735E-5
2024-08-05 10:04:00|SHIB|1722852240|1.17356E-5|1.17362E-5|1.16917E-5|1.17228E-5
2024-08-05 10:05:00|SHIB|1722852300|1.17175E-5|1.1732E-5|1.16932E-5|1.17035E-5
2024-08-05 10:06:00|SHIB|1722852360|1.17113E-5|1.17293E-5|1.16956E-5|1.17149E-5
2024-08-05 10:07:00|SHIB|1722852420|1.17149E-5|1.17226E-5|1.16511E-5|1.16862E-5
2024-08-05 10:08:00|SHIB|1722852480|1.16869E-5|1.16873E-5|1.16142E-5|1.16142E-5
2024-08-05 10:09:00|SHIB|1722852540|1.16125E-5|1.16497E-5|1.16099E-5|1.16099E-5
2024-08-05 10:10:00|SHIB|1722852600|1.16154E-5|1.16191E-5|1.15791E-5|1.15791E-5
2024-08-05 10:11:00|SHIB|1722852660|1.15781E-5|1.16141E-5|1.15781E-5|1.15994E-5
2024-08-05 10:12:00|SHIB|1722852720|1.16011E-5|1.16319E-5|1.1598E-5|1.16138E-5
2024-08-05 10:13:00|SHIB|1722852780|1.16144E-5|1.16162E-5|1.15836E-5|1.15897E-5
2024-08-05 10:14:00|SHIB|1722852840|1.15952E-5|1.15952E-5|1.15227E-5|1.15235E-5
2024-08-05 10:15:00|SHIB|1722852900|1.15285E-5|1.15655E-5|1.15237E-5|1.15516E-5
2024-08-05 10:16:00|SHIB|1722852960|1.15515E-5|1.15537E-5|1.14961E-5|1.15109E-5
2024-08-05 10:17:00|SHIB|1722853020|1.15118E-5|1.1517E-5|1.14839E-5|1.15096E-5
2024-08-05 10:18:00|SHIB|1722853080|1.151E-5|1.15221E-5|1.14992E-5|1.15025E-5
2024-08-05 10:19:00|SHIB|1722853140|1.15074E-5|1.15342E-5|1.15042E-5|1.1526E-5
2024-08-05 10:20:00|SHIB|1722853200|1.15201E-5|1.15265E-5|1.15117E-5|1.15174E-5
2024-08-05 10:21:00|SHIB|1722853260|1.15179E-5|1.15179E-5|1.14633E-5|1.14754E-5
2024-08-05 10:22:00|SHIB|1722853320|1.14761E-5|1.14766E-5|1.14059E-5|1.142E-5
2024-08-05 10:23:00|SHIB|1722853380|1.14165E-5|1.14324E-5|1.14081E-5|1.1431E-5
2024-08-05 10:24:00|SHIB|1722853440|1.14299E-5|1.14304E-5|1.13868E-5|1.14072E-5
2024-08-05 10:25:00|SHIB|1722853500|1.1407E-5|1.14307E-5|1.13887E-5|1.13954E-5
2024-08-05 10:26:00|SHIB|1722853560|1.1397E-5|1.14171E-5|1.13967E-5|1.14079E-5
2024-08-05 10:27:00|SHIB|1722853620|1.14079E-5|1.14408E-5|1.14006E-5|1.1427E-5
2024-08-05 10:28:00|SHIB|1722853680|1.14317E-5|1.14317E-5|1.13642E-5|1.13642E-5
2024-08-05 10:29:00|SHIB|1722853740|1.13582E-5|1.13648E-5|1.13381E-5|1.13622E-5
2024-08-05 10:30:00|SHIB|1722853800|1.13564E-5|1.13862E-5|1.13562E-5|1.13744E-5
2024-08-05 10:31:00|SHIB|1722853860|1.13687E-5|1.14391E-5|1.13661E-5|1.13796E-5
2024-08-05 10:32:00|SHIB|1722853920|1.13784E-5|1.144E-5|1.13784E-5|1.14212E-5
2024-08-05 10:33:00|SHIB|1722853980|1.14131E-5|1.14131E-5|1.1354E-5|1.13605E-5
2024-08-05 10:34:00|SHIB|1722854040|1.13606E-5|1.13859E-5|1.13599E-5|1.13766E-5
2024-08-05 10:35:00|SHIB|1722854100|1.13835E-5|1.13854E-5|1.13522E-5|1.13667E-5
2024-08-05 10:36:00|SHIB|1722854160|1.13665E-5|1.1373E-5|1.13258E-5|1.13481E-5
2024-08-05 10:37:00|SHIB|1722854220|1.13493E-5|1.13538E-5|1.13003E-5|1.13059E-5
2024-08-05 10:38:00|SHIB|1722854280|1.13059E-5|1.13087E-5|1.12457E-5|1.12637E-5
2024-08-05 10:39:00|SHIB|1722854340|1.12531E-5|1.12531E-5|1.12031E-5|1.12075E-5
2024-08-05 10:40:00|SHIB|1722854400|1.12124E-5|1.12354E-5|1.12054E-5|1.12054E-5
2024-08-05 10:41:00|SHIB|1722854460|1.11997E-5|1.12835E-5|1.11997E-5|1.12411E-5
2024-08-05 10:42:00|SHIB|1722854520|1.12427E-5|1.1279E-5|1.12427E-5|1.12594E-5
2024-08-05 10:43:00|SHIB|1722854580|1.1264E-5|1.13011E-5|1.12502E-5|1.12873E-5
2024-08-05 10:44:00|SHIB|1722854640|1.12823E-5|1.13413E-5|1.12742E-5|1.13267E-5
2024-08-05 10:45:00|SHIB|1722854700|1.13247E-5|1.13723E-5|1.12825E-5|1.13723E-5
2024-08-05 10:46:00|SHIB|1722854760|1.1374E-5|1.14334E-5|1.13739E-5|1.13745E-5
2024-08-05 10:47:00|SHIB|1722854820|1.13659E-5|1.13872E-5|1.13403E-5|1.1345E-5
2024-08-05 10:48:00|SHIB|1722854880|1.13382E-5|1.13568E-5|1.12937E-5|1.13563E-5
2024-08-05 10:49:00|SHIB|1722854940|1.13628E-5|1.13722E-5|1.13279E-5|1.13449E-5
2024-08-05 10:50:00|SHIB|1722855000|1.13447E-5|1.1409E-5|1.13447E-5|1.1377E-5
2024-08-05 10:51:00|SHIB|1722855060|1.1377E-5|1.1377E-5|1.13187E-5|1.13254E-5
2024-08-05 10:52:00|SHIB|1722855120|1.13253E-5|1.13484E-5|1.12778E-5|1.12906E-5
2024-08-05 10:53:00|SHIB|1722855180|1.12911E-5|1.12911E-5|1.12555E-5|1.12747E-5
2024-08-05 10:54:00|SHIB|1722855240|1.12753E-5|1.12829E-5|1.12458E-5|1.12472E-5
2024-08-05 10:55:00|SHIB|1722855300|1.12478E-5|1.12837E-5|1.12474E-5|1.12808E-5
2024-08-05 10:56:00|SHIB|1722855360|1.12863E-5|1.12873E-5|1.12366E-5|1.12366E-5
2024-08-05 10:57:00|SHIB|1722855420|1.1236E-5|1.12402E-5|1.12047E-5|1.12393E-5
2024-08-05 10:58:00|SHIB|1722855480|1.12394E-5|1.12394E-5|1.12041E-5|1.12107E-5
2024-08-05 10:59:00|SHIB|1722855540|1.12165E-5|1.12306E-5|1.11979E-5|1.12157E-5
2024-08-05 11:00:00|SHIB|1722855600|1.12108E-5|1.12282E-5|1.12051E-5|1.12282E-5
2024-08-05 11:01:00|SHIB|1722855660|1.12274E-5|1.12321E-5|1.11548E-5|1.11718E-5
2024-08-05 11:02:00|SHIB|1722855720|1.11726E-5|1.11883E-5|1.11343E-5|1.11425E-5
2024-08-05 11:03:00|SHIB|1722855780|1.11488E-5|1.11538E-5|1.11274E-5|1.1144E-5
2024-08-05 11:04:00|SHIB|1722855840|1.11346E-5|1.11689E-5|1.11154E-5|1.11173E-5
2024-08-05 11:05:00|SHIB|1722855900|1.11097E-5|1.1115E-5|1.108E-5|1.10989E-5
2024-08-05 11:06:00|SHIB|1722855960|1.10997E-5|1.11152E-5|1.10596E-5|1.10698E-5
2024-08-05 11:07:00|SHIB|1722856020|1.10698E-5|1.10899E-5|1.10533E-5|1.10681E-5
2024-08-05 11:08:00|SHIB|1722856080|1.10667E-5|1.10948E-5|1.1053E-5|1.10788E-5
2024-08-05 11:09:00|SHIB|1722856140|1.10788E-5|1.10929E-5|1.10657E-5|1.10745E-5
2024-08-05 11:10:00|SHIB|1722856200|1.10721E-5|1.10881E-5|1.10634E-5|1.1077E-5
2024-08-05 11:11:00|SHIB|1722856260|1.10816E-5|1.11772E-5|1.10787E-5|1.11686E-5
2024-08-05 11:12:00|SHIB|1722856320|1.11618E-5|1.12348E-5|1.11518E-5|1.11676E-5
2024-08-05 11:13:00|SHIB|1722856380|1.11587E-5|1.11732E-5|1.11347E-5|1.11657E-5
2024-08-05 11:14:00|SHIB|1722856440|1.11606E-5|1.12404E-5|1.11606E-5|1.1205E-5
2024-08-05 11:15:00|SHIB|1722856500|1.12057E-5|1.12499E-5|1.12057E-5|1.12335E-5
2024-08-05 11:16:00|SHIB|1722856560|1.12335E-5|1.12335E-5|1.11916E-5|1.12138E-5
2024-08-05 11:17:00|SHIB|1722856620|1.12258E-5|1.12273E-5|1.11552E-5|1.11687E-5
2024-08-05 11:18:00|SHIB|1722856680|1.11687E-5|1.12195E-5|1.11687E-5|1.12149E-5
2024-08-05 11:19:00|SHIB|1722856740|1.12142E-5|1.12148E-5|1.11265E-5|1.11265E-5
2024-08-05 11:20:00|SHIB|1722856800|1.11284E-5|1.1134E-5|1.10699E-5|1.10853E-5
2024-08-05 11:21:00|SHIB|1722856860|1.10863E-5|1.10925E-5|1.1055E-5|1.10604E-5
2024-08-05 11:22:00|SHIB|1722856920|1.10561E-5|1.10735E-5|1.10347E-5|1.1062E-5
2024-08-05 11:23:00|SHIB|1722856980|1.10494E-5|1.107E-5|1.10408E-5|1.10469E-5
2024-08-05 11:24:00|SHIB|1722857040|1.10479E-5|1.10723E-5|1.10463E-5|1.1052E-5
2024-08-05 11:25:00|SHIB|1722857100|1.10528E-5|1.10937E-5|1.10528E-5|1.10863E-5
2024-08-05 11:26:00|SHIB|1722857160|1.10863E-5|1.10891E-5|1.10473E-5|1.10532E-5
2024-08-05 11:27:00|SHIB|1722857220|1.10478E-5|1.10527E-5|1.09888E-5|1.09888E-5
2024-08-05 11:28:00|SHIB|1722857280|1.09889E-5|1.09919E-5|1.09343E-5|1.09343E-5
2024-08-05 11:29:00|SHIB|1722857340|1.09456E-5|1.09647E-5|1.09251E-5|1.09634E-5
2024-08-05 11:30:00|SHIB|1722857400|1.09638E-5|1.09758E-5|1.09393E-5|1.09534E-5
2024-08-05 11:31:00|SHIB|1722857460|1.09433E-5|1.09962E-5|1.09214E-5|1.09284E-5
2024-08-05 11:32:00|SHIB|1722857520|1.09235E-5|1.09688E-5|1.09198E-5|1.09328E-5
2024-08-05 11:33:00|SHIB|1722857580|1.0926E-5|1.09338E-5|1.08947E-5|1.09136E-5
2024-08-05 11:34:00|SHIB|1722857640|1.0912E-5|1.0912E-5|1.08693E-5|1.08747E-5
2024-08-05 11:35:00|SHIB|1722857700|1.08812E-5|1.09148E-5|1.08697E-5|1.08915E-5
2024-08-05 11:36:00|SHIB|1722857760|1.0886E-5|1.09547E-5|1.08808E-5|1.09265E-5
2024-08-05 11:37:00|SHIB|1722857820|1.09264E-5|1.09339E-5|1.09099E-5|1.09225E-5
2024-08-05 11:38:00|SHIB|1722857880|1.09318E-5|1.10112E-5|1.09249E-5|1.09789E-5
2024-08-05 11:39:00|SHIB|1722857940|1.09852E-5|1.09852E-5|1.09422E-5|1.0962E-5
2024-08-05 11:40:00|SHIB|1722858000|1.09629E-5|1.09648E-5|1.0922E-5|1.09269E-5
2024-08-05 11:41:00|SHIB|1722858060|1.09327E-5|1.10221E-5|1.09201E-5|1.10177E-5
2024-08-05 11:42:00|SHIB|1722858120|1.10169E-5|1.10667E-5|1.10094E-5|1.10616E-5
2024-08-05 11:43:00|SHIB|1722858180|1.10574E-5|1.1121E-5|1.10485E-5|1.10867E-5
2024-08-05 11:44:00|SHIB|1722858240|1.10859E-5|1.10859E-5|1.10309E-5|1.10386E-5
2024-08-05 11:45:00|SHIB|1722858300|1.10444E-5|1.11048E-5|1.10444E-5|1.10804E-5
2024-08-05 11:46:00|SHIB|1722858360|1.10812E-5|1.11298E-5|1.10494E-5|1.11271E-5
2024-08-05 11:47:00|SHIB|1722858420|1.11257E-5|1.11875E-5|1.11161E-5|1.11565E-5
2024-08-05 11:48:00|SHIB|1722858480|1.11573E-5|1.12032E-5|1.11573E-5|1.11794E-5
2024-08-05 11:49:00|SHIB|1722858540|1.11854E-5|1.1215E-5|1.11837E-5|1.12075E-5
2024-08-05 11:50:00|SHIB|1722858600|1.12106E-5|1.12106E-5|1.1173E-5|1.11825E-5
2024-08-05 11:51:00|SHIB|1722858660|1.11821E-5|1.11821E-5|1.11524E-5|1.11658E-5
2024-08-05 11:52:00|SHIB|1722858720|1.11641E-5|1.11713E-5|1.11495E-5|1.11665E-5
2024-08-05 11:53:00|SHIB|1722858780|1.11715E-5|1.11935E-5|1.11481E-5|1.11872E-5
2024-08-05 11:54:00|SHIB|1722858840|1.11793E-5|1.11854E-5|1.11598E-5|1.11732E-5
2024-08-05 11:55:00|SHIB|1722858900|1.11687E-5|1.1294E-5|1.11679E-5|1.12622E-5
2024-08-05 11:56:00|SHIB|1722858960|1.12613E-5|1.13035E-5|1.12578E-5|1.12925E-5
2024-08-05 11:57:00|SHIB|1722859020|1.12926E-5|1.13116E-5|1.12819E-5|1.13008E-5
2024-08-05 11:58:00|SHIB|1722859080|1.12976E-5|1.13006E-5|1.1284E-5|1.12915E-5
2024-08-05 11:59:00|SHIB|1722859140|1.12916E-5|1.13187E-5|1.12838E-5|1.13056E-5
2024-08-05 12:00:00|SHIB|1722859200|1.13117E-5|1.13163E-5|1.12912E-5|1.13017E-5
2024-08-05 12:01:00|SHIB|1722859260|1.12979E-5|1.13163E-5|1.12651E-5|1.12651E-5
2024-08-05 12:02:00|SHIB|1722859320|1.12745E-5|1.12977E-5|1.1269E-5|1.12845E-5
2024-08-05 12:03:00|SHIB|1722859380|1.12836E-5|1.12847E-5|1.12478E-5|1.12651E-5
2024-08-05 12:04:00|SHIB|1722859440|1.12703E-5|1.13197E-5|1.1265E-5|1.13193E-5
2024-08-05 12:05:00|SHIB|1722859500|1.13194E-5|1.1406E-5|1.13194E-5|1.13963E-5
2024-08-05 12:06:00|SHIB|1722859560|1.13992E-5|1.14426E-5|1.13833E-5|1.1425E-5
2024-08-05 12:07:00|SHIB|1722859620|1.1424E-5|1.14508E-5|1.1403E-5|1.14036E-5
2024-08-05 12:08:00|SHIB|1722859680|1.1403E-5|1.14038E-5|1.1366E-5|1.13704E-5
2024-08-05 12:09:00|SHIB|1722859740|1.13766E-5|1.13967E-5|1.13648E-5|1.13831E-5
2024-08-05 12:10:00|SHIB|1722859800|1.13844E-5|1.14311E-5|1.13844E-5|1.14311E-5
2024-08-05 12:11:00|SHIB|1722859860|1.1425E-5|1.14307E-5|1.13829E-5|1.13829E-5
2024-08-05 12:12:00|SHIB|1722859920|1.13756E-5|1.14091E-5|1.13729E-5|1.14041E-5
2024-08-05 12:13:00|SHIB|1722859980|1.14042E-5|1.14192E-5|1.13741E-5|1.13744E-5
2024-08-05 12:14:00|SHIB|1722860040|1.13749E-5|1.1401E-5|1.13719E-5|1.1372E-5
2024-08-05 12:15:00|SHIB|1722860100|1.13752E-5|1.13772E-5|1.13298E-5|1.13353E-5
2024-08-05 12:16:00|SHIB|1722860160|1.13302E-5|1.13942E-5|1.13302E-5|1.13891E-5
2024-08-05 12:17:00|SHIB|1722860220|1.13867E-5|1.13973E-5|1.13585E-5|1.13629E-5
2024-08-05 12:18:00|SHIB|1722860280|1.13622E-5|1.13622E-5|1.12877E-5|1.12877E-5
2024-08-05 12:19:00|SHIB|1722860340|1.12887E-5|1.12887E-5|1.12093E-5|1.1211E-5
2024-08-05 12:20:00|SHIB|1722860400|1.12106E-5|1.12113E-5|1.11662E-5|1.11883E-5
2024-08-05 12:21:00|SHIB|1722860460|1.11816E-5|1.11816E-5|1.1152E-5|1.11565E-5
2024-08-05 12:22:00|SHIB|1722860520|1.11651E-5|1.11718E-5|1.11349E-5|1.11428E-5
2024-08-05 12:23:00|SHIB|1722860580|1.11434E-5|1.12287E-5|1.11434E-5|1.11812E-5
2024-08-05 12:24:00|SHIB|1722860640|1.11861E-5|1.11861E-5|1.11407E-5|1.11541E-5
2024-08-05 12:25:00|SHIB|1722860700|1.11535E-5|1.1179E-5|1.11475E-5|1.11725E-5
2024-08-05 12:26:00|SHIB|1722860760|1.11656E-5|1.11746E-5|1.11317E-5|1.11317E-5
2024-08-05 12:27:00|SHIB|1722860820|1.11311E-5|1.11377E-5|1.11029E-5|1.11199E-5
2024-08-05 12:28:00|SHIB|1722860880|1.11198E-5|1.1134E-5|1.11105E-5|1.11333E-5
2024-08-05 12:29:00|SHIB|1722860940|1.1133E-5|1.11337E-5|1.10605E-5|1.10662E-5
2024-08-05 12:30:00|SHIB|1722861000|1.10664E-5|1.11322E-5|1.10664E-5|1.11085E-5
2024-08-05 12:31:00|SHIB|1722861060|1.11074E-5|1.12032E-5|1.10981E-5|1.11303E-5
2024-08-05 12:32:00|SHIB|1722861120|1.11338E-5|1.11723E-5|1.11338E-5|1.11475E-5
2024-08-05 12:33:00|SHIB|1722861180|1.11543E-5|1.11543E-5|1.10609E-5|1.10609E-5
2024-08-05 12:34:00|SHIB|1722861240|1.10671E-5|1.10671E-5|1.09977E-5|1.10236E-5
2024-08-05 12:35:00|SHIB|1722861300|1.10149E-5|1.11297E-5|1.10149E-5|1.11259E-5
2024-08-05 12:36:00|SHIB|1722861360|1.11225E-5|1.12184E-5|1.11225E-5|1.12026E-5
2024-08-05 12:37:00|SHIB|1722861420|1.12078E-5|1.12138E-5|1.11802E-5|1.12132E-5
2024-08-05 12:38:00|SHIB|1722861480|1.12059E-5|1.12307E-5|1.11827E-5|1.12258E-5
2024-08-05 12:39:00|SHIB|1722861540|1.12353E-5|1.13226E-5|1.12353E-5|1.12875E-5
2024-08-05 12:40:00|SHIB|1722861600|1.12819E-5|1.12819E-5|1.1213E-5|1.12207E-5
2024-08-05 12:41:00|SHIB|1722861660|1.12214E-5|1.12857E-5|1.12214E-5|1.12741E-5
2024-08-05 12:42:00|SHIB|1722861720|1.12745E-5|1.13252E-5|1.12548E-5|1.13114E-5
2024-08-05 12:43:00|SHIB|1722861780|1.131E-5|1.13728E-5|1.13034E-5|1.13554E-5
2024-08-05 12:44:00|SHIB|1722861840|1.13551E-5|1.13744E-5|1.13324E-5|1.13744E-5
2024-08-05 12:45:00|SHIB|1722861900|1.13632E-5|1.13665E-5|1.13295E-5|1.13461E-5
2024-08-05 12:46:00|SHIB|1722861960|1.13464E-5|1.13485E-5|1.1288E-5|1.13158E-5
2024-08-05 12:47:00|SHIB|1722862020|1.13206E-5|1.13206E-5|1.12863E-5|1.13008E-5
2024-08-05 12:48:00|SHIB|1722862080|1.13008E-5|1.13224E-5|1.12472E-5|1.12695E-5
2024-08-05 12:49:00|SHIB|1722862140|1.12723E-5|1.13019E-5|1.12554E-5|1.12744E-5
2024-08-05 12:50:00|SHIB|1722862200|1.12776E-5|1.12991E-5|1.12592E-5|1.12804E-5
2024-08-05 12:51:00|SHIB|1722862260|1.12864E-5|1.1294E-5|1.12613E-5|1.1263E-5
2024-08-05 12:52:00|SHIB|1722862320|1.12628E-5|1.12628E-5|1.12289E-5|1.12557E-5
2024-08-05 12:53:00|SHIB|1722862380|1.12502E-5|1.12566E-5|1.11897E-5|1.11897E-5
2024-08-05 12:54:00|SHIB|1722862440|1.11983E-5|1.11983E-5|1.11345E-5|1.11498E-5
2024-08-05 12:55:00|SHIB|1722862500|1.11501E-5|1.11774E-5|1.11498E-5|1.11498E-5
2024-08-05 12:56:00|SHIB|1722862560|1.1151E-5|1.1151E-5|1.10559E-5|1.10595E-5
2024-08-05 12:57:00|SHIB|1722862620|1.10475E-5|1.11134E-5|1.10475E-5|1.10731E-5
2024-08-05 12:58:00|SHIB|1722862680|1.10722E-5|1.11154E-5|1.10722E-5|1.10992E-5
2024-08-05 12:59:00|SHIB|1722862740|1.1098E-5|1.1098E-5|1.10723E-5|1.10739E-5
2024-08-05 13:00:00|SHIB|1722862800|1.1074E-5|1.1091E-5|1.10529E-5|1.10656E-5
2024-08-05 13:01:00|SHIB|1722862860|1.10655E-5|1.10655E-5|1.10088E-5|1.10236E-5
2024-08-05 13:02:00|SHIB|1722862920|1.10261E-5|1.10793E-5|1.10109E-5|1.10474E-5
2024-08-05 13:03:00|SHIB|1722862980|1.10416E-5|1.11267E-5|1.1031E-5|1.11022E-5
2024-08-05 13:04:00|SHIB|1722863040|1.1091E-5|1.11064E-5|1.10628E-5|1.10949E-5
2024-08-05 13:05:00|SHIB|1722863100|1.10854E-5|1.10879E-5|1.10469E-5|1.10681E-5
2024-08-05 13:06:00|SHIB|1722863160|1.10734E-5|1.11813E-5|1.10667E-5|1.11735E-5
2024-08-05 13:07:00|SHIB|1722863220|1.12003E-5|1.12125E-5|1.1166E-5|1.11849E-5
2024-08-05 13:08:00|SHIB|1722863280|1.11873E-5|1.12445E-5|1.11873E-5|1.12445E-5
2024-08-05 13:09:00|SHIB|1722863340|1.12429E-5|1.12449E-5|1.12072E-5|1.12203E-5
2024-08-05 13:10:00|SHIB|1722863400|1.12193E-5|1.12193E-5|1.11679E-5|1.11771E-5
2024-08-05 13:11:00|SHIB|1722863460|1.1182E-5|1.12381E-5|1.11754E-5|1.1208E-5
2024-08-05 13:12:00|SHIB|1722863520|1.12125E-5|1.12463E-5|1.11806E-5|1.12163E-5
2024-08-05 13:13:00|SHIB|1722863580|1.12077E-5|1.12077E-5|1.11701E-5|1.11727E-5
2024-08-05 13:14:00|SHIB|1722863640|1.11773E-5|1.11781E-5|1.11586E-5|1.11781E-5
2024-08-05 13:15:00|SHIB|1722863700|1.11782E-5|1.11782E-5|1.10998E-5|1.11034E-5
2024-08-05 13:16:00|SHIB|1722863760|1.11035E-5|1.11177E-5|1.10817E-5|1.11075E-5
2024-08-05 13:17:00|SHIB|1722863820|1.11072E-5|1.11072E-5|1.1032E-5|1.1032E-5
2024-08-05 13:18:00|SHIB|1722863880|1.10367E-5|1.10367E-5|1.10076E-5|1.10243E-5
2024-08-05 13:19:00|SHIB|1722863940|1.10207E-5|1.10754E-5|1.10207E-5|1.106E-5
2024-08-05 13:20:00|SHIB|1722864000|1.10635E-5|1.10797E-5|1.10402E-5|1.10797E-5
2024-08-05 13:21:00|SHIB|1722864060|1.10823E-5|1.11137E-5|1.10357E-5|1.10471E-5
2024-08-05 13:22:00|SHIB|1722864120|1.10415E-5|1.10809E-5|1.10415E-5|1.1064E-5
2024-08-05 13:23:00|SHIB|1722864180|1.10686E-5|1.10752E-5|1.10489E-5|1.10591E-5
2024-08-05 13:24:00|SHIB|1722864240|1.10585E-5|1.10755E-5|1.1015E-5|1.10218E-5
2024-08-05 13:25:00|SHIB|1722864300|1.10248E-5|1.10621E-5|1.10186E-5|1.10474E-5
2024-08-05 13:26:00|SHIB|1722864360|1.10474E-5|1.10796E-5|1.10422E-5|1.10652E-5
2024-08-05 13:27:00|SHIB|1722864420|1.10637E-5|1.10637E-5|1.09549E-5|1.09549E-5
2024-08-05 13:28:00|SHIB|1722864480|1.09488E-5|1.10005E-5|1.09407E-5|1.09882E-5
2024-08-05 13:29:00|SHIB|1722864540|1.09864E-5|1.09982E-5|1.09463E-5|1.09528E-5
2024-08-05 13:30:00|SHIB|1722864600|1.09524E-5|1.09524E-5|1.09237E-5|1.09272E-5
2024-08-05 13:31:00|SHIB|1722864660|1.09397E-5|1.1242E-5|1.09248E-5|1.12342E-5
2024-08-05 13:32:00|SHIB|1722864720|1.12217E-5|1.12351E-5|1.11403E-5|1.11605E-5
2024-08-05 13:33:00|SHIB|1722864780|1.11712E-5|1.12563E-5|1.11712E-5|1.12519E-5
2024-08-05 13:34:00|SHIB|1722864840|1.1262E-5|1.14706E-5|1.1254E-5|1.14635E-5
2024-08-05 13:35:00|SHIB|1722864900|1.14674E-5|1.15214E-5|1.14482E-5|1.14699E-5
2024-08-05 13:36:00|SHIB|1722864960|1.14726E-5|1.15267E-5|1.1442E-5|1.14972E-5
2024-08-05 13:37:00|SHIB|1722865020|1.15055E-5|1.15797E-5|1.14833E-5|1.15752E-5
2024-08-05 13:38:00|SHIB|1722865080|1.15771E-5|1.17345E-5|1.15504E-5|1.17345E-5
2024-08-05 13:39:00|SHIB|1722865140|1.17461E-5|1.17461E-5|1.16449E-5|1.1678E-5
2024-08-05 13:40:00|SHIB|1722865200|1.16722E-5|1.17241E-5|1.16715E-5|1.17155E-5
2024-08-05 13:41:00|SHIB|1722865260|1.17196E-5|1.17207E-5|1.16324E-5|1.16324E-5
2024-08-05 13:42:00|SHIB|1722865320|1.16337E-5|1.17061E-5|1.16331E-5|1.16574E-5
2024-08-05 13:43:00|SHIB|1722865380|1.16474E-5|1.16514E-5|1.15447E-5|1.15447E-5
2024-08-05 13:44:00|SHIB|1722865440|1.15333E-5|1.16521E-5|1.15333E-5|1.16243E-5
2024-08-05 13:45:00|SHIB|1722865500|1.1633E-5|1.1672E-5|1.161E-5|1.16669E-5
2024-08-05 13:46:00|SHIB|1722865560|1.16541E-5|1.18303E-5|1.16541E-5|1.18303E-5
2024-08-05 13:47:00|SHIB|1722865620|1.18254E-5|1.18657E-5|1.18046E-5|1.18601E-5
2024-08-05 13:48:00|SHIB|1722865680|1.18506E-5|1.18806E-5|1.18223E-5|1.18763E-5
2024-08-05 13:49:00|SHIB|1722865740|1.18835E-5|1.196E-5|1.18595E-5|1.196E-5
2024-08-05 13:50:00|SHIB|1722865800|1.19537E-5|1.19881E-5|1.19394E-5|1.19703E-5
2024-08-05 13:51:00|SHIB|1722865860|1.19694E-5|1.19756E-5|1.19214E-5|1.19231E-5
2024-08-05 13:52:00|SHIB|1722865920|1.19261E-5|1.20213E-5|1.19261E-5|1.20159E-5
2024-08-05 13:53:00|SHIB|1722865980|1.2022E-5|1.20284E-5|1.19818E-5|1.19861E-5
2024-08-05 13:54:00|SHIB|1722866040|1.1981E-5|1.19938E-5|1.19469E-5|1.19736E-5
2024-08-05 13:55:00|SHIB|1722866100|1.19761E-5|1.20281E-5|1.19761E-5|1.20157E-5
2024-08-05 13:56:00|SHIB|1722866160|1.20107E-5|1.20226E-5|1.19964E-5|1.19964E-5
2024-08-05 13:57:00|SHIB|1722866220|1.19907E-5|1.20014E-5|1.19596E-5|1.19881E-5
2024-08-05 13:58:00|SHIB|1722866280|1.19972E-5|1.19985E-5|1.19348E-5|1.19631E-5
2024-08-05 13:59:00|SHIB|1722866340|1.19669E-5|1.20094E-5|1.19663E-5|1.19853E-5
2024-08-05 14:00:00|SHIB|1722866400|1.1991E-5|1.20069E-5|1.19835E-5|1.199E-5
2024-08-05 14:01:00|SHIB|1722866460|1.19879E-5|1.22477E-5|1.19879E-5|1.22477E-5
2024-08-05 14:02:00|SHIB|1722866520|1.22585E-5|1.22585E-5|1.21593E-5|1.21934E-5
2024-08-05 14:03:00|SHIB|1722866580|1.22102E-5|1.22161E-5|1.21491E-5|1.21939E-5
2024-08-05 14:04:00|SHIB|1722866640|1.21907E-5|1.22646E-5|1.21829E-5|1.22471E-5
2024-08-05 14:05:00|SHIB|1722866700|1.22423E-5|1.23446E-5|1.22423E-5|1.23349E-5
2024-08-05 14:06:00|SHIB|1722866760|1.23351E-5|1.23351E-5|1.22828E-5|1.23048E-5
2024-08-05 14:07:00|SHIB|1722866820|1.22951E-5|1.23709E-5|1.22861E-5|1.23575E-5
2024-08-05 14:08:00|SHIB|1722866880|1.23718E-5|1.23718E-5|1.22713E-5|1.22713E-5
2024-08-05 14:09:00|SHIB|1722866940|1.22782E-5|1.22893E-5|1.22108E-5|1.22108E-5
2024-08-05 14:10:00|SHIB|1722867000|1.22038E-5|1.22206E-5|1.21732E-5|1.22191E-5
2024-08-05 14:11:00|SHIB|1722867060|1.22182E-5|1.22182E-5|1.21085E-5|1.21085E-5
2024-08-05 14:12:00|SHIB|1722867120|1.21163E-5|1.21993E-5|1.21104E-5|1.21627E-5
2024-08-05 14:13:00|SHIB|1722867180|1.21643E-5|1.21741E-5|1.21206E-5|1.21739E-5
2024-08-05 14:14:00|SHIB|1722867240|1.21618E-5|1.22356E-5|1.21618E-5|1.22274E-5
2024-08-05 14:15:00|SHIB|1722867300|1.22355E-5|1.22779E-5|1.22152E-5|1.2268E-5
2024-08-05 14:16:00|SHIB|1722867360|1.22707E-5|1.22707E-5|1.2197E-5|1.22253E-5
2024-08-05 14:17:00|SHIB|1722867420|1.22212E-5|1.23736E-5|1.22212E-5|1.23523E-5
2024-08-05 14:18:00|SHIB|1722867480|1.23522E-5|1.23572E-5|1.22969E-5|1.23192E-5
2024-08-05 14:19:00|SHIB|1722867540|1.23227E-5|1.23497E-5|1.23055E-5|1.2348E-5
2024-08-05 14:20:00|SHIB|1722867600|1.23516E-5|1.24761E-5|1.23516E-5|1.24757E-5
2024-08-05 14:21:00|SHIB|1722867660|1.24806E-5|1.24806E-5|1.23963E-5|1.24425E-5
2024-08-05 14:22:00|SHIB|1722867720|1.24412E-5|1.24497E-5|1.24265E-5|1.2446E-5
2024-08-05 14:23:00|SHIB|1722867780|1.24516E-5|1.24521E-5|1.23554E-5|1.23554E-5
2024-08-05 14:24:00|SHIB|1722867840|1.23574E-5|1.23898E-5|1.23367E-5|1.23842E-5
2024-08-05 14:25:00|SHIB|1722867900|1.23913E-5|1.24525E-5|1.23913E-5|1.24494E-5
2024-08-05 14:26:00|SHIB|1722867960|1.24556E-5|1.24636E-5|1.24224E-5|1.2455E-5
2024-08-05 14:27:00|SHIB|1722868020|1.24619E-5|1.24619E-5|1.23766E-5|1.23857E-5
2024-08-05 14:28:00|SHIB|1722868080|1.23946E-5|1.24309E-5|1.23918E-5|1.23918E-5
2024-08-05 14:29:00|SHIB|1722868140|1.23822E-5|1.23822E-5|1.23032E-5|1.23032E-5
2024-08-05 14:30:00|SHIB|1722868200|1.23085E-5|1.23323E-5|1.2265E-5|1.22793E-5
2024-08-05 14:31:00|SHIB|1722868260|1.22802E-5|1.23857E-5|1.22802E-5|1.23782E-5
2024-08-05 14:32:00|SHIB|1722868320|1.23717E-5|1.24347E-5|1.23656E-5|1.24227E-5
2024-08-05 14:33:00|SHIB|1722868380|1.24256E-5|1.24272E-5|1.23762E-5|1.2379E-5
2024-08-05 14:34:00|SHIB|1722868440|1.23889E-5|1.24453E-5|1.2377E-5|1.24363E-5
2024-08-05 14:35:00|SHIB|1722868500|1.24255E-5|1.24676E-5|1.24255E-5|1.24399E-5
2024-08-05 14:36:00|SHIB|1722868560|1.24466E-5|1.24514E-5|1.24224E-5|1.24368E-5
2024-08-05 14:37:00|SHIB|1722868620|1.24485E-5|1.24651E-5|1.24238E-5|1.24609E-5
2024-08-05 14:38:00|SHIB|1722868680|1.24681E-5|1.24944E-5|1.24359E-5|1.24694E-5
2024-08-05 14:39:00|SHIB|1722868740|1.24718E-5|1.25399E-5|1.24678E-5|1.25291E-5
2024-08-05 14:40:00|SHIB|1722868800|1.25279E-5|1.25977E-5|1.25151E-5|1.25977E-5
2024-08-05 14:41:00|SHIB|1722868860|1.2592E-5|1.26415E-5|1.25883E-5|1.26367E-5
2024-08-05 14:42:00|SHIB|1722868920|1.2631E-5|1.26734E-5|1.26091E-5|1.26498E-5
2024-08-05 14:43:00|SHIB|1722868980|1.26591E-5|1.27453E-5|1.26556E-5|1.27453E-5
2024-08-05 14:44:00|SHIB|1722869040|1.27473E-5|1.2817E-5|1.27473E-5|1.28055E-5
2024-08-05 14:45:00|SHIB|1722869100|1.27947E-5|1.27947E-5|1.27404E-5|1.2741E-5
2024-08-05 14:46:00|SHIB|1722869160|1.2751E-5|1.27627E-5|1.26928E-5|1.26928E-5
2024-08-05 14:47:00|SHIB|1722869220|1.26904E-5|1.26904E-5|1.26238E-5|1.26519E-5
2024-08-05 14:48:00|SHIB|1722869280|1.26538E-5|1.2713E-5|1.26538E-5|1.26973E-5
2024-08-05 14:49:00|SHIB|1722869340|1.26925E-5|1.26925E-5|1.26348E-5|1.26348E-5
2024-08-05 14:50:00|SHIB|1722869400|1.26335E-5|1.26337E-5|1.26031E-5|1.26087E-5
2024-08-05 14:51:00|SHIB|1722869460|1.26121E-5|1.26832E-5|1.26121E-5|1.26783E-5
2024-08-05 14:52:00|SHIB|1722869520|1.26756E-5|1.27139E-5|1.26344E-5|1.27086E-5
2024-08-05 14:53:00|SHIB|1722869580|1.27148E-5|1.27738E-5|1.27042E-5|1.27738E-5
2024-08-05 14:54:00|SHIB|1722869640|1.27702E-5|1.27824E-5|1.27306E-5|1.27755E-5
2024-08-05 14:55:00|SHIB|1722869700|1.27711E-5|1.27975E-5|1.277E-5|1.27812E-5
2024-08-05 14:56:00|SHIB|1722869760|1.27909E-5|1.27909E-5|1.27141E-5|1.27162E-5
2024-08-05 14:57:00|SHIB|1722869820|1.2711E-5|1.27117E-5|1.26682E-5|1.26967E-5
2024-08-05 14:58:00|SHIB|1722869880|1.26903E-5|1.27081E-5|1.26582E-5|1.27076E-5
2024-08-05 14:59:00|SHIB|1722869940|1.27083E-5|1.27244E-5|1.26994E-5|1.27049E-5
2024-08-05 15:00:00|SHIB|1722870000|1.26984E-5|1.27115E-5|1.26385E-5|1.27115E-5
2024-08-05 15:01:00|SHIB|1722870060|1.27129E-5|1.27583E-5|1.26457E-5|1.26507E-5
2024-08-05 15:02:00|SHIB|1722870120|1.26511E-5|1.26571E-5|1.25763E-5|1.25839E-5
2024-08-05 15:03:00|SHIB|1722870180|1.2585E-5|1.26483E-5|1.2585E-5|1.26342E-5
2024-08-05 15:04:00|SHIB|1722870240|1.26348E-5|1.26729E-5|1.26221E-5|1.26729E-5
2024-08-05 15:05:00|SHIB|1722870300|1.26809E-5|1.26809E-5|1.26193E-5|1.26431E-5
2024-08-05 15:06:00|SHIB|1722870360|1.26373E-5|1.2716E-5|1.26302E-5|1.27067E-5
2024-08-05 15:07:00|SHIB|1722870420|1.27045E-5|1.2734E-5|1.26881E-5|1.2734E-5
2024-08-05 15:08:00|SHIB|1722870480|1.27315E-5|1.2769E-5|1.27115E-5|1.27586E-5
2024-08-05 15:09:00|SHIB|1722870540|1.27598E-5|1.28211E-5|1.27598E-5|1.28162E-5
2024-08-05 15:10:00|SHIB|1722870600|1.28206E-5|1.2843E-5|1.28167E-5|1.28342E-5
2024-08-05 15:11:00|SHIB|1722870660|1.28289E-5|1.28342E-5|1.27845E-5|1.2795E-5
2024-08-05 15:12:00|SHIB|1722870720|1.27951E-5|1.28805E-5|1.27951E-5|1.28754E-5
2024-08-05 15:13:00|SHIB|1722870780|1.2885E-5|1.29035E-5|1.28552E-5|1.28912E-5
2024-08-05 15:14:00|SHIB|1722870840|1.2889E-5|1.29097E-5|1.28735E-5|1.28813E-5
2024-08-05 15:15:00|SHIB|1722870900|1.28814E-5|1.29107E-5|1.28695E-5|1.29038E-5
2024-08-05 15:16:00|SHIB|1722870960|1.29044E-5|1.30127E-5|1.29044E-5|1.29884E-5
2024-08-05 15:17:00|SHIB|1722871020|1.30022E-5|1.3019E-5|1.29892E-5|1.3009E-5
2024-08-05 15:18:00|SHIB|1722871080|1.30096E-5|1.30626E-5|1.30096E-5|1.30516E-5
2024-08-05 15:19:00|SHIB|1722871140|1.30521E-5|1.30716E-5|1.30377E-5|1.30626E-5
2024-08-05 15:20:00|SHIB|1722871200|1.30622E-5|1.30641E-5|1.30004E-5|1.30072E-5
2024-08-05 15:21:00|SHIB|1722871260|1.30066E-5|1.30646E-5|1.29865E-5|1.30581E-5
2024-08-05 15:22:00|SHIB|1722871320|1.30581E-5|1.30814E-5|1.30369E-5|1.30715E-5
2024-08-05 15:23:00|SHIB|1722871380|1.30685E-5|1.30685E-5|1.29456E-5|1.29456E-5
2024-08-05 15:24:00|SHIB|1722871440|1.29614E-5|1.29614E-5|1.28577E-5|1.29008E-5
2024-08-05 15:25:00|SHIB|1722871500|1.29051E-5|1.29609E-5|1.29051E-5|1.29427E-5
2024-08-05 15:26:00|SHIB|1722871560|1.29419E-5|1.30024E-5|1.29124E-5|1.29941E-5
2024-08-05 15:27:00|SHIB|1722871620|1.29926E-5|1.29926E-5|1.29525E-5|1.29599E-5
2024-08-05 15:28:00|SHIB|1722871680|1.29594E-5|1.29594E-5|1.29193E-5|1.2954E-5
2024-08-05 15:29:00|SHIB|1722871740|1.2949E-5|1.2949E-5|1.28997E-5|1.29327E-5
2024-08-05 15:30:00|SHIB|1722871800|1.29345E-5|1.29806E-5|1.29345E-5|1.29536E-5
2024-08-05 15:31:00|SHIB|1722871860|1.29449E-5|1.29772E-5|1.29279E-5|1.29671E-5
2024-08-05 15:32:00|SHIB|1722871920|1.29615E-5|1.29619E-5|1.29004E-5|1.29031E-5
2024-08-05 15:33:00|SHIB|1722871980|1.28986E-5|1.29407E-5|1.28915E-5|1.29399E-5
2024-08-05 15:34:00|SHIB|1722872040|1.2941E-5|1.29849E-5|1.29291E-5|1.29763E-5
2024-08-05 15:35:00|SHIB|1722872100|1.29794E-5|1.30209E-5|1.29794E-5|1.30009E-5
2024-08-05 15:36:00|SHIB|1722872160|1.30036E-5|1.3039E-5|1.29907E-5|1.30072E-5
2024-08-05 15:37:00|SHIB|1722872220|1.30087E-5|1.30246E-5|1.29963E-5|1.30093E-5
2024-08-05 15:38:00|SHIB|1722872280|1.30158E-5|1.30828E-5|1.30134E-5|1.30784E-5
2024-08-05 15:39:00|SHIB|1722872340|1.3085E-5|1.31343E-5|1.3085E-5|1.31124E-5
2024-08-05 15:40:00|SHIB|1722872400|1.31123E-5|1.3116E-5|1.30594E-5|1.3112E-5
2024-08-05 15:41:00|SHIB|1722872460|1.31123E-5|1.31448E-5|1.30957E-5|1.3138E-5
2024-08-05 15:42:00|SHIB|1722872520|1.31322E-5|1.3192E-5|1.31202E-5|1.31651E-5
2024-08-05 15:43:00|SHIB|1722872580|1.31691E-5|1.31691E-5|1.31182E-5|1.3134E-5
2024-08-05 15:44:00|SHIB|1722872640|1.31353E-5|1.31353E-5|1.30883E-5|1.30916E-5
2024-08-05 15:45:00|SHIB|1722872700|1.30859E-5|1.31134E-5|1.30806E-5|1.31089E-5
2024-08-05 15:46:00|SHIB|1722872760|1.31173E-5|1.31953E-5|1.31173E-5|1.31449E-5
2024-08-05 15:47:00|SHIB|1722872820|1.31494E-5|1.3218E-5|1.31494E-5|1.3218E-5
2024-08-05 15:48:00|SHIB|1722872880|1.32179E-5|1.32272E-5|1.31761E-5|1.31962E-5
2024-08-05 15:49:00|SHIB|1722872940|1.3196E-5|1.32468E-5|1.31856E-5|1.32348E-5
2024-08-05 15:50:00|SHIB|1722873000|1.32327E-5|1.32425E-5|1.3178E-5|1.32074E-5
2024-08-05 15:51:00|SHIB|1722873060|1.32036E-5|1.32056E-5|1.31266E-5|1.31266E-5
2024-08-05 15:52:00|SHIB|1722873120|1.31284E-5|1.31707E-5|1.3101E-5|1.31707E-5
2024-08-05 15:53:00|SHIB|1722873180|1.31773E-5|1.32322E-5|1.31769E-5|1.32313E-5
2024-08-05 15:54:00|SHIB|1722873240|1.32356E-5|1.32426E-5|1.31728E-5|1.31779E-5
2024-08-05 15:55:00|SHIB|1722873300|1.31776E-5|1.32715E-5|1.31728E-5|1.32209E-5
2024-08-05 15:56:00|SHIB|1722873360|1.32199E-5|1.32199E-5|1.31847E-5|1.32134E-5
2024-08-05 15:57:00|SHIB|1722873420|1.32164E-5|1.32463E-5|1.32111E-5|1.32129E-5
2024-08-05 15:58:00|SHIB|1722873480|1.32073E-5|1.32618E-5|1.32021E-5|1.32572E-5
2024-08-05 15:59:00|SHIB|1722873540|1.3256E-5|1.32758E-5|1.32433E-5|1.3257E-5
2024-08-05 16:00:00|SHIB|1722873600|1.32566E-5|1.33208E-5|1.32566E-5|1.33208E-5
2024-08-05 16:01:00|SHIB|1722873660|1.33193E-5|1.33213E-5|1.31968E-5|1.32101E-5
2024-08-05 16:02:00|SHIB|1722873720|1.32144E-5|1.32983E-5|1.32144E-5|1.32695E-5
2024-08-05 16:03:00|SHIB|1722873780|1.32592E-5|1.32592E-5|1.31853E-5|1.3191E-5
2024-08-05 16:04:00|SHIB|1722873840|1.31769E-5|1.32676E-5|1.31769E-5|1.32502E-5
2024-08-05 16:05:00|SHIB|1722873900|1.32586E-5|1.32645E-5|1.32183E-5|1.32645E-5
2024-08-05 16:06:00|SHIB|1722873960|1.32593E-5|1.33064E-5|1.32501E-5|1.32975E-5
2024-08-05 16:07:00|SHIB|1722874020|1.32936E-5|1.33767E-5|1.32936E-5|1.33661E-5
2024-08-05 16:08:00|SHIB|1722874080|1.33647E-5|1.34315E-5|1.33162E-5|1.34315E-5
2024-08-05 16:09:00|SHIB|1722874140|1.34233E-5|1.34233E-5|1.33691E-5|1.34148E-5
2024-08-05 16:10:00|SHIB|1722874200|1.34163E-5|1.35381E-5|1.33823E-5|1.35381E-5
2024-08-05 16:11:00|SHIB|1722874260|1.35239E-5|1.3532E-5|1.34636E-5|1.34803E-5
2024-08-05 16:12:00|SHIB|1722874320|1.35069E-5|1.36509E-5|1.35069E-5|1.36509E-5
2024-08-05 16:13:00|SHIB|1722874380|1.36818E-5|1.38044E-5|1.36729E-5|1.38044E-5
2024-08-05 16:14:00|SHIB|1722874440|1.38131E-5|1.38672E-5|1.37663E-5|1.3824E-5
2024-08-05 16:15:00|SHIB|1722874500|1.38433E-5|1.38451E-5|1.37902E-5|1.38073E-5
2024-08-05 16:16:00|SHIB|1722874560|1.37958E-5|1.37958E-5|1.35621E-5|1.35862E-5
2024-08-05 16:17:00|SHIB|1722874620|1.35978E-5|1.36299E-5|1.35515E-5|1.35803E-5
2024-08-05 16:18:00|SHIB|1722874680|1.35852E-5|1.37142E-5|1.35852E-5|1.36838E-5
2024-08-05 16:19:00|SHIB|1722874740|1.3711E-5|1.37649E-5|1.3711E-5|1.37188E-5
2024-08-05 16:20:00|SHIB|1722874800|1.36982E-5|1.36982E-5|1.36275E-5|1.36358E-5
2024-08-05 16:21:00|SHIB|1722874860|1.36485E-5|1.36763E-5|1.36206E-5|1.36455E-5
2024-08-05 16:22:00|SHIB|1722874920|1.36385E-5|1.37101E-5|1.36277E-5|1.37063E-5
2024-08-05 16:23:00|SHIB|1722874980|1.37091E-5|1.37314E-5|1.366E-5|1.37125E-5
2024-08-05 16:24:00|SHIB|1722875040|1.37174E-5|1.37919E-5|1.36973E-5|1.37878E-5
2024-08-05 16:25:00|SHIB|1722875100|1.37856E-5|1.38198E-5|1.37526E-5|1.38198E-5
2024-08-05 16:26:00|SHIB|1722875160|1.38176E-5|1.39222E-5|1.37898E-5|1.38736E-5
2024-08-05 16:27:00|SHIB|1722875220|1.3867E-5|1.39389E-5|1.38586E-5|1.39389E-5
2024-08-05 16:28:00|SHIB|1722875280|1.39424E-5|1.39891E-5|1.39118E-5|1.39276E-5
2024-08-05 16:29:00|SHIB|1722875340|1.39282E-5|1.40362E-5|1.39282E-5|1.40168E-5
2024-08-05 16:30:00|SHIB|1722875400|1.4017E-5|1.40451E-5|1.39352E-5|1.39725E-5
2024-08-05 16:31:00|SHIB|1722875460|1.39698E-5|1.39784E-5|1.38811E-5|1.38811E-5
2024-08-05 16:32:00|SHIB|1722875520|1.3895E-5|1.39302E-5|1.38527E-5|1.39209E-5
2024-08-05 16:33:00|SHIB|1722875580|1.39266E-5|1.39266E-5|1.37966E-5|1.37971E-5
2024-08-05 16:34:00|SHIB|1722875640|1.38048E-5|1.38048E-5|1.37581E-5|1.37885E-5
2024-08-05 16:35:00|SHIB|1722875700|1.37898E-5|1.38125E-5|1.37083E-5|1.37083E-5
2024-08-05 16:36:00|SHIB|1722875760|1.37118E-5|1.37656E-5|1.36605E-5|1.37656E-5
2024-08-05 16:37:00|SHIB|1722875820|1.37653E-5|1.37653E-5|1.36651E-5|1.36805E-5
2024-08-05 16:38:00|SHIB|1722875880|1.36881E-5|1.37074E-5|1.36767E-5|1.36864E-5
2024-08-05 16:39:00|SHIB|1722875940|1.36728E-5|1.36795E-5|1.35462E-5|1.35662E-5
2024-08-05 16:40:00|SHIB|1722876000|1.35725E-5|1.36885E-5|1.35509E-5|1.36576E-5
2024-08-05 16:41:00|SHIB|1722876060|1.36583E-5|1.36767E-5|1.36303E-5|1.36399E-5
2024-08-05 16:42:00|SHIB|1722876120|1.36375E-5|1.37066E-5|1.3615E-5|1.37066E-5
2024-08-05 16:43:00|SHIB|1722876180|1.36988E-5|1.37847E-5|1.36988E-5|1.37567E-5
2024-08-05 16:44:00|SHIB|1722876240|1.37648E-5|1.37648E-5|1.36741E-5|1.36816E-5
2024-08-05 16:45:00|SHIB|1722876300|1.36888E-5|1.37355E-5|1.36888E-5|1.37306E-5
2024-08-05 16:46:00|SHIB|1722876360|1.37252E-5|1.37252E-5|1.3589E-5|1.36071E-5
2024-08-05 16:47:00|SHIB|1722876420|1.36055E-5|1.36116E-5|1.35524E-5|1.35957E-5
2024-08-05 16:48:00|SHIB|1722876480|1.36006E-5|1.36817E-5|1.36006E-5|1.36348E-5
2024-08-05 16:49:00|SHIB|1722876540|1.36287E-5|1.36866E-5|1.36287E-5|1.36433E-5
2024-08-05 16:50:00|SHIB|1722876600|1.36443E-5|1.36451E-5|1.36068E-5|1.36143E-5
2024-08-05 16:51:00|SHIB|1722876660|1.36216E-5|1.37246E-5|1.36216E-5|1.37246E-5
2024-08-05 16:52:00|SHIB|1722876720|1.37206E-5|1.37519E-5|1.36747E-5|1.36747E-5
2024-08-05 16:53:00|SHIB|1722876780|1.36563E-5|1.36769E-5|1.36384E-5|1.36384E-5
2024-08-05 16:54:00|SHIB|1722876840|1.36389E-5|1.36501E-5|1.36049E-5|1.36049E-5
2024-08-05 16:55:00|SHIB|1722876900|1.36093E-5|1.36115E-5|1.35691E-5|1.3572E-5
2024-08-05 16:56:00|SHIB|1722876960|1.35748E-5|1.35964E-5|1.35707E-5|1.35738E-5
2024-08-05 16:57:00|SHIB|1722877020|1.35779E-5|1.35937E-5|1.35402E-5|1.35444E-5
2024-08-05 16:58:00|SHIB|1722877080|1.35406E-5|1.35531E-5|1.35162E-5|1.3519E-5
2024-08-05 16:59:00|SHIB|1722877140|1.35136E-5|1.35288E-5|1.34393E-5|1.34393E-5
2024-08-05 17:00:00|SHIB|1722877200|1.34447E-5|1.3491E-5|1.34426E-5|1.3491E-5
2024-08-05 17:01:00|SHIB|1722877260|1.34913E-5|1.35467E-5|1.3475E-5|1.3537E-5
2024-08-05 17:02:00|SHIB|1722877320|1.35158E-5|1.35158E-5|1.34359E-5|1.34433E-5
2024-08-05 17:03:00|SHIB|1722877380|1.34512E-5|1.34837E-5|1.343E-5|1.34619E-5
2024-08-05 17:04:00|SHIB|1722877440|1.34594E-5|1.34814E-5|1.34326E-5|1.34509E-5
2024-08-05 17:05:00|SHIB|1722877500|1.34617E-5|1.34933E-5|1.34439E-5|1.34634E-5
2024-08-05 17:06:00|SHIB|1722877560|1.34599E-5|1.34916E-5|1.34584E-5|1.34818E-5
2024-08-05 17:07:00|SHIB|1722877620|1.34813E-5|1.34973E-5|1.33563E-5|1.33733E-5
2024-08-05 17:08:00|SHIB|1722877680|1.33726E-5|1.33765E-5|1.33248E-5|1.33334E-5
2024-08-05 17:09:00|SHIB|1722877740|1.33359E-5|1.33492E-5|1.32984E-5|1.33355E-5
2024-08-05 17:10:00|SHIB|1722877800|1.33401E-5|1.33773E-5|1.33236E-5|1.33236E-5
2024-08-05 17:11:00|SHIB|1722877860|1.33276E-5|1.3394E-5|1.33261E-5|1.3375E-5
2024-08-05 17:12:00|SHIB|1722877920|1.33656E-5|1.3426E-5|1.33441E-5|1.34098E-5
2024-08-05 17:13:00|SHIB|1722877980|1.34185E-5|1.34774E-5|1.34045E-5|1.34428E-5
2024-08-05 17:14:00|SHIB|1722878040|1.34349E-5|1.34453E-5|1.34189E-5|1.34357E-5
2024-08-05 17:15:00|SHIB|1722878100|1.34376E-5|1.34739E-5|1.34376E-5|1.34472E-5
2024-08-05 17:16:00|SHIB|1722878160|1.34424E-5|1.35074E-5|1.34285E-5|1.34959E-5
2024-08-05 17:17:00|SHIB|1722878220|1.34955E-5|1.35008E-5|1.3474E-5|1.3474E-5
2024-08-05 17:18:00|SHIB|1722878280|1.34804E-5|1.35121E-5|1.34804E-5|1.34845E-5
2024-08-05 17:19:00|SHIB|1722878340|1.34981E-5|1.35023E-5|1.34517E-5|1.34843E-5
2024-08-05 17:20:00|SHIB|1722878400|1.34865E-5|1.35029E-5|1.34812E-5|1.34866E-5
2024-08-05 17:21:00|SHIB|1722878460|1.3474E-5|1.35061E-5|1.34711E-5|1.34852E-5
2024-08-05 17:22:00|SHIB|1722878520|1.34847E-5|1.34927E-5|1.34598E-5|1.34893E-5
2024-08-05 17:23:00|SHIB|1722878580|1.34963E-5|1.35223E-5|1.34941E-5|1.35161E-5
2024-08-05 17:24:00|SHIB|1722878640|1.35144E-5|1.35219E-5|1.35007E-5|1.35169E-5
2024-08-05 17:25:00|SHIB|1722878700|1.3517E-5|1.35242E-5|1.34881E-5|1.34898E-5
2024-08-05 17:26:00|SHIB|1722878760|1.34898E-5|1.35099E-5|1.34898E-5|1.35006E-5
2024-08-05 17:27:00|SHIB|1722878820|1.35007E-5|1.35117E-5|1.34923E-5|1.35116E-5
2024-08-05 17:28:00|SHIB|1722878880|1.35116E-5|1.35116E-5|1.34833E-5|1.34871E-5
2024-08-05 17:29:00|SHIB|1722878940|1.34855E-5|1.35101E-5|1.34793E-5|1.34796E-5
2024-08-05 17:30:00|SHIB|1722879000|1.34686E-5|1.34686E-5|1.34094E-5|1.34283E-5
2024-08-05 17:31:00|SHIB|1722879060|1.34273E-5|1.34776E-5|1.34242E-5|1.34647E-5
2024-08-05 17:32:00|SHIB|1722879120|1.34674E-5|1.34904E-5|1.34372E-5|1.34859E-5
2024-08-05 17:33:00|SHIB|1722879180|1.34885E-5|1.3497E-5|1.34372E-5|1.34429E-5
2024-08-05 17:34:00|SHIB|1722879240|1.34437E-5|1.34615E-5|1.3427E-5|1.34611E-5
2024-08-05 17:35:00|SHIB|1722879300|1.34667E-5|1.3484E-5|1.34667E-5|1.34811E-5
2024-08-05 17:36:00|SHIB|1722879360|1.34763E-5|1.34763E-5|1.34216E-5|1.34429E-5
2024-08-05 17:37:00|SHIB|1722879420|1.34547E-5|1.34819E-5|1.34426E-5|1.34743E-5
2024-08-05 17:38:00|SHIB|1722879480|1.34728E-5|1.34728E-5|1.34399E-5|1.34399E-5
2024-08-05 17:39:00|SHIB|1722879540|1.34422E-5|1.34634E-5|1.34037E-5|1.34175E-5
2024-08-05 17:40:00|SHIB|1722879600|1.34155E-5|1.34155E-5|1.33557E-5|1.33795E-5
2024-08-05 17:41:00|SHIB|1722879660|1.33847E-5|1.34374E-5|1.338E-5|1.3419E-5
2024-08-05 17:42:00|SHIB|1722879720|1.3428E-5|1.34402E-5|1.34217E-5|1.343E-5
2024-08-05 17:43:00|SHIB|1722879780|1.3431E-5|1.34344E-5|1.34075E-5|1.34344E-5
2024-08-05 17:44:00|SHIB|1722879840|1.343E-5|1.34364E-5|1.33964E-5|1.34032E-5
2024-08-05 17:45:00|SHIB|1722879900|1.33989E-5|1.34203E-5|1.33929E-5|1.3412E-5
2024-08-05 17:46:00|SHIB|1722879960|1.34156E-5|1.34177E-5|1.33265E-5|1.33298E-5
2024-08-05 17:47:00|SHIB|1722880020|1.3336E-5|1.33796E-5|1.32895E-5|1.32899E-5
2024-08-05 17:48:00|SHIB|1722880080|1.32864E-5|1.33164E-5|1.32738E-5|1.33142E-5
2024-08-05 17:49:00|SHIB|1722880140|1.33086E-5|1.33997E-5|1.33086E-5|1.33997E-5
2024-08-05 17:50:00|SHIB|1722880200|1.33993E-5|1.34808E-5|1.3393E-5|1.3425E-5
2024-08-05 17:51:00|SHIB|1722880260|1.34232E-5|1.34233E-5|1.33687E-5|1.33687E-5
2024-08-05 17:52:00|SHIB|1722880320|1.3373E-5|1.3377E-5|1.33317E-5|1.33346E-5
2024-08-05 17:53:00|SHIB|1722880380|1.33473E-5|1.34536E-5|1.33473E-5|1.33782E-5
2024-08-05 17:54:00|SHIB|1722880440|1.33852E-5|1.34148E-5|1.33688E-5|1.33697E-5
2024-08-05 17:55:00|SHIB|1722880500|1.3379E-5|1.34084E-5|1.33681E-5|1.3387E-5
2024-08-05 17:56:00|SHIB|1722880560|1.33922E-5|1.33946E-5|1.33516E-5|1.33516E-5
2024-08-05 17:57:00|SHIB|1722880620|1.33503E-5|1.33549E-5|1.33216E-5|1.33338E-5
2024-08-05 17:58:00|SHIB|1722880680|1.33334E-5|1.33674E-5|1.33289E-5|1.33348E-5
2024-08-05 17:59:00|SHIB|1722880740|1.33283E-5|1.33411E-5|1.33136E-5|1.33374E-5
2024-08-05 18:00:00|SHIB|1722880800|1.33292E-5|1.33438E-5|1.33206E-5|1.33353E-5
2024-08-05 18:01:00|SHIB|1722880860|1.33354E-5|1.33376E-5|1.33094E-5|1.33226E-5
2024-08-05 18:02:00|SHIB|1722880920|1.33283E-5|1.33438E-5|1.33158E-5|1.33418E-5
2024-08-05 18:03:00|SHIB|1722880980|1.33485E-5|1.336E-5|1.33114E-5|1.33327E-5
2024-08-05 18:04:00|SHIB|1722881040|1.33286E-5|1.33561E-5|1.32884E-5|1.32896E-5
2024-08-05 18:05:00|SHIB|1722881100|1.32923E-5|1.33041E-5|1.32808E-5|1.32995E-5
2024-08-05 18:06:00|SHIB|1722881160|1.33116E-5|1.33216E-5|1.32144E-5|1.32251E-5
2024-08-05 18:07:00|SHIB|1722881220|1.32292E-5|1.3274E-5|1.32266E-5|1.32557E-5
2024-08-05 18:08:00|SHIB|1722881280|1.32552E-5|1.32552E-5|1.32269E-5|1.324E-5
2024-08-05 18:09:00|SHIB|1722881340|1.32418E-5|1.32689E-5|1.32418E-5|1.32473E-5
2024-08-05 18:10:00|SHIB|1722881400|1.32473E-5|1.3257E-5|1.32207E-5|1.32207E-5
2024-08-05 18:11:00|SHIB|1722881460|1.32243E-5|1.32243E-5|1.31825E-5|1.31929E-5
2024-08-05 18:12:00|SHIB|1722881520|1.31979E-5|1.32126E-5|1.31833E-5|1.31833E-5
2024-08-05 18:13:00|SHIB|1722881580|1.31872E-5|1.32053E-5|1.31872E-5|1.31978E-5
2024-08-05 18:14:00|SHIB|1722881640|1.31975E-5|1.31975E-5|1.31448E-5|1.31587E-5
2024-08-05 18:15:00|SHIB|1722881700|1.31548E-5|1.31686E-5|1.31398E-5|1.31543E-5
2024-08-05 18:16:00|SHIB|1722881760|1.31464E-5|1.31845E-5|1.31464E-5|1.31603E-5
2024-08-05 18:17:00|SHIB|1722881820|1.31559E-5|1.316E-5|1.31336E-5|1.31392E-5
2024-08-05 18:18:00|SHIB|1722881880|1.31437E-5|1.31552E-5|1.31188E-5|1.31365E-5
2024-08-05 18:19:00|SHIB|1722881940|1.31373E-5|1.31471E-5|1.31152E-5|1.31152E-5
2024-08-05 18:20:00|SHIB|1722882000|1.3111E-5|1.31129E-5|1.30863E-5|1.31129E-5
2024-08-05 18:21:00|SHIB|1722882060|1.31152E-5|1.3136E-5|1.31151E-5|1.31318E-5
2024-08-05 18:22:00|SHIB|1722882120|1.31359E-5|1.31576E-5|1.3112E-5|1.31139E-5
2024-08-05 18:23:00|SHIB|1722882180|1.31193E-5|1.31199E-5|1.30935E-5|1.31018E-5
2024-08-05 18:24:00|SHIB|1722882240|1.31019E-5|1.31039E-5|1.30867E-5|1.30947E-5
2024-08-05 18:25:00|SHIB|1722882300|1.30951E-5|1.30973E-5|1.30473E-5|1.30473E-5
2024-08-05 18:26:00|SHIB|1722882360|1.30439E-5|1.30757E-5|1.30305E-5|1.30747E-5
2024-08-05 18:27:00|SHIB|1722882420|1.30791E-5|1.31309E-5|1.30721E-5|1.30721E-5
2024-08-05 18:28:00|SHIB|1722882480|1.3072E-5|1.30879E-5|1.30698E-5|1.3074E-5
2024-08-05 18:29:00|SHIB|1722882540|1.3074E-5|1.30907E-5|1.30633E-5|1.30907E-5
2024-08-05 18:30:00|SHIB|1722882600|1.30925E-5|1.31188E-5|1.30925E-5|1.3114E-5
2024-08-05 18:31:00|SHIB|1722882660|1.31174E-5|1.31511E-5|1.31123E-5|1.31511E-5
2024-08-05 18:32:00|SHIB|1722882720|1.31511E-5|1.31852E-5|1.31306E-5|1.31667E-5
2024-08-05 18:33:00|SHIB|1722882780|1.31626E-5|1.31662E-5|1.31465E-5|1.31608E-5
2024-08-05 18:34:00|SHIB|1722882840|1.31597E-5|1.31665E-5|1.31455E-5|1.3166E-5
2024-08-05 18:35:00|SHIB|1722882900|1.31613E-5|1.31621E-5|1.31536E-5|1.31536E-5
2024-08-05 18:36:00|SHIB|1722882960|1.31535E-5|1.31601E-5|1.31367E-5|1.31488E-5
2024-08-05 18:37:00|SHIB|1722883020|1.31427E-5|1.31642E-5|1.31391E-5|1.31391E-5
2024-08-05 18:38:00|SHIB|1722883080|1.31396E-5|1.31396E-5|1.3101E-5|1.31014E-5
2024-08-05 18:39:00|SHIB|1722883140|1.31014E-5|1.31028E-5|1.30564E-5|1.30583E-5
2024-08-05 18:40:00|SHIB|1722883200|1.30583E-5|1.30653E-5|1.30169E-5|1.30169E-5
2024-08-05 18:41:00|SHIB|1722883260|1.30157E-5|1.30157E-5|1.29875E-5|1.30039E-5
2024-08-05 18:42:00|SHIB|1722883320|1.30097E-5|1.30528E-5|1.30074E-5|1.30294E-5
2024-08-05 18:43:00|SHIB|1722883380|1.30277E-5|1.30284E-5|1.29957E-5|1.30111E-5
2024-08-05 18:44:00|SHIB|1722883440|1.3004E-5|1.30135E-5|1.29962E-5|1.29978E-5
2024-08-05 18:45:00|SHIB|1722883500|1.29987E-5|1.30139E-5|1.29987E-5|1.30099E-5
2024-08-05 18:46:00|SHIB|1722883560|1.30071E-5|1.30495E-5|1.29986E-5|1.30352E-5
2024-08-05 18:47:00|SHIB|1722883620|1.30305E-5|1.30415E-5|1.30183E-5|1.3023E-5
2024-08-05 18:48:00|SHIB|1722883680|1.30312E-5|1.30312E-5|1.29881E-5|1.29989E-5
2024-08-05 18:49:00|SHIB|1722883740|1.3008E-5|1.30105E-5|1.2984E-5|1.2984E-5
2024-08-05 18:50:00|SHIB|1722883800|1.29806E-5|1.30039E-5|1.29805E-5|1.29846E-5
2024-08-05 18:51:00|SHIB|1722883860|1.29843E-5|1.30165E-5|1.29843E-5|1.30008E-5
2024-08-05 18:52:00|SHIB|1722883920|1.30047E-5|1.30047E-5|1.29772E-5|1.29884E-5
2024-08-05 18:53:00|SHIB|1722883980|1.29887E-5|1.29887E-5|1.2948E-5|1.2948E-5
2024-08-05 18:54:00|SHIB|1722884040|1.29521E-5|1.29558E-5|1.29344E-5|1.29344E-5
2024-08-05 18:55:00|SHIB|1722884100|1.29326E-5|1.29326E-5|1.29101E-5|1.29295E-5
2024-08-05 18:56:00|SHIB|1722884160|1.29246E-5|1.29246E-5|1.28923E-5|1.29234E-5
2024-08-05 18:57:00|SHIB|1722884220|1.29253E-5|1.2927E-5|1.28977E-5|1.28977E-5
2024-08-05 18:58:00|SHIB|1722884280|1.28973E-5|1.29039E-5|1.28702E-5|1.28702E-5
2024-08-05 18:59:00|SHIB|1722884340|1.28705E-5|1.28766E-5|1.28658E-5|1.28737E-5
2024-08-05 19:00:00|SHIB|1722884400|1.28652E-5|1.28652E-5|1.28026E-5|1.28075E-5
2024-08-05 19:01:00|SHIB|1722884460|1.28079E-5|1.28319E-5|1.28079E-5|1.28146E-5
2024-08-05 19:02:00|SHIB|1722884520|1.28187E-5|1.28947E-5|1.28187E-5|1.28886E-5
2024-08-05 19:03:00|SHIB|1722884580|1.28845E-5|1.29523E-5|1.28785E-5|1.2944E-5
2024-08-05 19:04:00|SHIB|1722884640|1.29434E-5|1.29699E-5|1.29306E-5|1.29309E-5
2024-08-05 19:05:00|SHIB|1722884700|1.29309E-5|1.29342E-5|1.28938E-5|1.2901E-5
2024-08-05 19:06:00|SHIB|1722884760|1.29009E-5|1.29341E-5|1.29009E-5|1.29269E-5
2024-08-05 19:07:00|SHIB|1722884820|1.29268E-5|1.29416E-5|1.29092E-5|1.29373E-5
2024-08-05 19:08:00|SHIB|1722884880|1.29251E-5|1.29389E-5|1.29194E-5|1.29389E-5
2024-08-05 19:09:00|SHIB|1722884940|1.2938E-5|1.29666E-5|1.29179E-5|1.29207E-5
2024-08-05 19:10:00|SHIB|1722885000|1.29165E-5|1.294E-5|1.28891E-5|1.29399E-5
2024-08-05 19:11:00|SHIB|1722885060|1.29454E-5|1.29763E-5|1.29428E-5|1.29507E-5
2024-08-05 19:12:00|SHIB|1722885120|1.29461E-5|1.29465E-5|1.28781E-5|1.28788E-5
2024-08-05 19:13:00|SHIB|1722885180|1.28793E-5|1.29221E-5|1.28793E-5|1.29146E-5
2024-08-05 19:14:00|SHIB|1722885240|1.29144E-5|1.29159E-5|1.2899E-5|1.29042E-5
2024-08-05 19:15:00|SHIB|1722885300|1.29046E-5|1.29128E-5|1.28782E-5|1.28782E-5
2024-08-05 19:16:00|SHIB|1722885360|1.28782E-5|1.29035E-5|1.28537E-5|1.28838E-5
2024-08-05 19:17:00|SHIB|1722885420|1.28771E-5|1.28771E-5|1.27983E-5|1.2815E-5
2024-08-05 19:18:00|SHIB|1722885480|1.28132E-5|1.28317E-5|1.27956E-5|1.27979E-5
2024-08-05 19:19:00|SHIB|1722885540|1.27983E-5|1.28077E-5|1.27702E-5|1.27702E-5
2024-08-05 19:20:00|SHIB|1722885600|1.27696E-5|1.28173E-5|1.27696E-5|1.28173E-5
2024-08-05 19:21:00|SHIB|1722885660|1.28175E-5|1.28385E-5|1.27882E-5|1.28246E-5
2024-08-05 19:22:00|SHIB|1722885720|1.28376E-5|1.28378E-5|1.27878E-5|1.27992E-5
2024-08-05 19:23:00|SHIB|1722885780|1.27967E-5|1.28477E-5|1.27938E-5|1.28477E-5
2024-08-05 19:24:00|SHIB|1722885840|1.28499E-5|1.2918E-5|1.28441E-5|1.29025E-5
2024-08-05 19:25:00|SHIB|1722885900|1.29026E-5|1.29823E-5|1.28911E-5|1.29821E-5
2024-08-05 19:26:00|SHIB|1722885960|1.29797E-5|1.30482E-5|1.29797E-5|1.30244E-5
2024-08-05 19:27:00|SHIB|1722886020|1.30214E-5|1.30214E-5|1.29685E-5|1.29685E-5
2024-08-05 19:28:00|SHIB|1722886080|1.29719E-5|1.29893E-5|1.29556E-5|1.29893E-5
2024-08-05 19:29:00|SHIB|1722886140|1.29888E-5|1.29898E-5|1.29603E-5|1.29745E-5
2024-08-05 19:30:00|SHIB|1722886200|1.29744E-5|1.29833E-5|1.29408E-5|1.29661E-5
2024-08-05 19:31:00|SHIB|1722886260|1.29779E-5|1.30507E-5|1.29752E-5|1.30162E-5
2024-08-05 19:32:00|SHIB|1722886320|1.30192E-5|1.30192E-5|1.29704E-5|1.2989E-5
2024-08-05 19:33:00|SHIB|1722886380|1.29892E-5|1.30091E-5|1.29631E-5|1.2969E-5
2024-08-05 19:34:00|SHIB|1722886440|1.2972E-5|1.30059E-5|1.29592E-5|1.29889E-5
2024-08-05 19:35:00|SHIB|1722886500|1.29818E-5|1.30233E-5|1.29757E-5|1.30096E-5
2024-08-05 19:36:00|SHIB|1722886560|1.30098E-5|1.30246E-5|1.2986E-5|1.30246E-5
2024-08-05 19:37:00|SHIB|1722886620|1.30204E-5|1.30204E-5|1.29741E-5|1.29952E-5
2024-08-05 19:38:00|SHIB|1722886680|1.29986E-5|1.30007E-5|1.29725E-5|1.29973E-5
2024-08-05 19:39:00|SHIB|1722886740|1.29976E-5|1.3057E-5|1.29871E-5|1.3057E-5
2024-08-05 19:40:00|SHIB|1722886800|1.30581E-5|1.30989E-5|1.30414E-5|1.3042E-5
2024-08-05 19:41:00|SHIB|1722886860|1.30557E-5|1.30575E-5|1.29846E-5|1.29965E-5
2024-08-05 19:42:00|SHIB|1722886920|1.29976E-5|1.29993E-5|1.29502E-5|1.29502E-5
2024-08-05 19:43:00|SHIB|1722886980|1.29506E-5|1.29576E-5|1.29318E-5|1.29549E-5
2024-08-05 19:44:00|SHIB|1722887040|1.29642E-5|1.29782E-5|1.29452E-5|1.29782E-5
2024-08-05 19:45:00|SHIB|1722887100|1.29749E-5|1.29784E-5|1.29291E-5|1.29312E-5
2024-08-05 19:46:00|SHIB|1722887160|1.29311E-5|1.2973E-5|1.2924E-5|1.2973E-5
2024-08-05 19:47:00|SHIB|1722887220|1.29705E-5|1.29933E-5|1.29612E-5|1.29777E-5
2024-08-05 19:48:00|SHIB|1722887280|1.29741E-5|1.29755E-5|1.29427E-5|1.29433E-5
2024-08-05 19:49:00|SHIB|1722887340|1.29438E-5|1.29537E-5|1.29029E-5|1.29096E-5
2024-08-05 19:50:00|SHIB|1722887400|1.29087E-5|1.29144E-5|1.28853E-5|1.28885E-5
2024-08-05 19:51:00|SHIB|1722887460|1.28896E-5|1.28935E-5|1.28654E-5|1.28828E-5
2024-08-05 19:52:00|SHIB|1722887520|1.2888E-5|1.29265E-5|1.2888E-5|1.2914E-5
2024-08-05 19:53:00|SHIB|1722887580|1.29138E-5|1.29235E-5|1.28907E-5|1.29191E-5
2024-08-05 19:54:00|SHIB|1722887640|1.29069E-5|1.29071E-5|1.28837E-5|1.28927E-5
2024-08-05 19:55:00|SHIB|1722887700|1.29002E-5|1.29515E-5|1.28963E-5|1.29341E-5
2024-08-05 19:56:00|SHIB|1722887760|1.29312E-5|1.29566E-5|1.29312E-5|1.29525E-5
2024-08-05 19:57:00|SHIB|1722887820|1.29524E-5|1.30241E-5|1.29524E-5|1.30235E-5
2024-08-05 19:58:00|SHIB|1722887880|1.30235E-5|1.3026E-5|1.30041E-5|1.3026E-5
2024-08-05 19:59:00|SHIB|1722887940|1.30261E-5|1.30775E-5|1.30202E-5|1.30608E-5
2024-08-05 20:00:00|SHIB|1722888000|1.3061E-5|1.3106E-5|1.3061E-5|1.30792E-5
2024-08-05 20:01:00|SHIB|1722888060|1.30793E-5|1.31223E-5|1.30793E-5|1.31176E-5
2024-08-05 20:02:00|SHIB|1722888120|1.31231E-5|1.31238E-5|1.30764E-5|1.30971E-5
2024-08-05 20:03:00|SHIB|1722888180|1.30906E-5|1.31152E-5|1.30873E-5|1.31152E-5
2024-08-05 20:04:00|SHIB|1722888240|1.31089E-5|1.31236E-5|1.30987E-5|1.31185E-5
2024-08-05 20:05:00|SHIB|1722888300|1.31189E-5|1.31256E-5|1.30949E-5|1.31223E-5
2024-08-05 20:06:00|SHIB|1722888360|1.31301E-5|1.3154E-5|1.31101E-5|1.3154E-5
2024-08-05 20:07:00|SHIB|1722888420|1.31632E-5|1.32319E-5|1.31632E-5|1.32317E-5
2024-08-05 20:08:00|SHIB|1722888480|1.32319E-5|1.32319E-5|1.31913E-5|1.32235E-5
2024-08-05 20:09:00|SHIB|1722888540|1.32193E-5|1.32879E-5|1.32175E-5|1.32762E-5
2024-08-05 20:10:00|SHIB|1722888600|1.32709E-5|1.32735E-5|1.32593E-5|1.32673E-5
2024-08-05 20:11:00|SHIB|1722888660|1.32625E-5|1.32625E-5|1.31979E-5|1.31979E-5
2024-08-05 20:12:00|SHIB|1722888720|1.3201E-5|1.32504E-5|1.3201E-5|1.32331E-5
2024-08-05 20:13:00|SHIB|1722888780|1.32351E-5|1.32456E-5|1.32278E-5|1.32281E-5
2024-08-05 20:14:00|SHIB|1722888840|1.32254E-5|1.32254E-5|1.31758E-5|1.31961E-5
2024-08-05 20:15:00|SHIB|1722888900|1.31945E-5|1.31984E-5|1.31727E-5|1.31809E-5
2024-08-05 20:16:00|SHIB|1722888960|1.31809E-5|1.32038E-5|1.31767E-5|1.31777E-5
2024-08-05 20:17:00|SHIB|1722889020|1.31769E-5|1.31775E-5|1.31438E-5|1.31506E-5
2024-08-05 20:18:00|SHIB|1722889080|1.31562E-5|1.31682E-5|1.31428E-5|1.31468E-5
2024-08-05 20:19:00|SHIB|1722889140|1.31468E-5|1.31793E-5|1.3141E-5|1.31793E-5
2024-08-05 20:20:00|SHIB|1722889200|1.31793E-5|1.31794E-5|1.31342E-5|1.31342E-5
2024-08-05 20:21:00|SHIB|1722889260|1.31365E-5|1.31723E-5|1.31275E-5|1.31631E-5
2024-08-05 20:22:00|SHIB|1722889320|1.31631E-5|1.31849E-5|1.31489E-5|1.31849E-5
2024-08-05 20:23:00|SHIB|1722889380|1.31852E-5|1.32359E-5|1.3185E-5|1.32359E-5
2024-08-05 20:24:00|SHIB|1722889440|1.32322E-5|1.32741E-5|1.32317E-5|1.3253E-5
2024-08-05 20:25:00|SHIB|1722889500|1.32505E-5|1.3313E-5|1.32433E-5|1.32893E-5
2024-08-05 20:26:00|SHIB|1722889560|1.32891E-5|1.32921E-5|1.32547E-5|1.32549E-5
2024-08-05 20:27:00|SHIB|1722889620|1.32546E-5|1.32546E-5|1.32287E-5|1.325E-5
2024-08-05 20:28:00|SHIB|1722889680|1.32503E-5|1.32503E-5|1.32312E-5|1.32489E-5
2024-08-05 20:29:00|SHIB|1722889740|1.32492E-5|1.32724E-5|1.32414E-5|1.32723E-5
2024-08-05 20:30:00|SHIB|1722889800|1.3274E-5|1.32937E-5|1.32728E-5|1.32898E-5
2024-08-05 20:31:00|SHIB|1722889860|1.32904E-5|1.32949E-5|1.32599E-5|1.32632E-5
2024-08-05 20:32:00|SHIB|1722889920|1.32676E-5|1.33399E-5|1.32674E-5|1.3335E-5
2024-08-05 20:33:00|SHIB|1722889980|1.33221E-5|1.33444E-5|1.33197E-5|1.33269E-5
2024-08-05 20:34:00|SHIB|1722890040|1.33269E-5|1.33392E-5|1.33076E-5|1.33103E-5
2024-08-05 20:35:00|SHIB|1722890100|1.33101E-5|1.33101E-5|1.32626E-5|1.32857E-5
2024-08-05 20:36:00|SHIB|1722890160|1.32816E-5|1.33005E-5|1.32671E-5|1.32671E-5
2024-08-05 20:37:00|SHIB|1722890220|1.32634E-5|1.32671E-5|1.31866E-5|1.31884E-5
2024-08-05 20:38:00|SHIB|1722890280|1.31917E-5|1.31917E-5|1.31721E-5|1.31721E-5
2024-08-05 20:39:00|SHIB|1722890340|1.31717E-5|1.31985E-5|1.31616E-5|1.31943E-5
2024-08-05 20:40:00|SHIB|1722890400|1.31943E-5|1.31994E-5|1.31861E-5|1.31994E-5
2024-08-05 20:41:00|SHIB|1722890460|1.31994E-5|1.32757E-5|1.31937E-5|1.32757E-5
2024-08-05 20:42:00|SHIB|1722890520|1.32605E-5|1.33399E-5|1.32586E-5|1.33245E-5
2024-08-05 20:43:00|SHIB|1722890580|1.33286E-5|1.337E-5|1.33272E-5|1.33336E-5
2024-08-05 20:44:00|SHIB|1722890640|1.33304E-5|1.3332E-5|1.33127E-5|1.33195E-5
2024-08-05 20:45:00|SHIB|1722890700|1.33195E-5|1.33195E-5|1.32815E-5|1.32938E-5
2024-08-05 20:46:00|SHIB|1722890760|1.32938E-5|1.32972E-5|1.32767E-5|1.32825E-5
2024-08-05 20:47:00|SHIB|1722890820|1.32862E-5|1.33211E-5|1.32862E-5|1.33115E-5
2024-08-05 20:48:00|SHIB|1722890880|1.33115E-5|1.33115E-5|1.32325E-5|1.32325E-5
2024-08-05 20:49:00|SHIB|1722890940|1.32331E-5|1.32428E-5|1.32066E-5|1.32068E-5
2024-08-05 20:50:00|SHIB|1722891000|1.32046E-5|1.32046E-5|1.31795E-5|1.31801E-5
2024-08-05 20:51:00|SHIB|1722891060|1.31744E-5|1.31877E-5|1.31665E-5|1.31813E-5
2024-08-05 20:52:00|SHIB|1722891120|1.31779E-5|1.31937E-5|1.31727E-5|1.31814E-5
2024-08-05 20:53:00|SHIB|1722891180|1.31832E-5|1.3195E-5|1.31794E-5|1.31881E-5
2024-08-05 20:54:00|SHIB|1722891240|1.31867E-5|1.31905E-5|1.31583E-5|1.31621E-5
2024-08-05 20:55:00|SHIB|1722891300|1.31587E-5|1.31868E-5|1.30917E-5|1.30917E-5
2024-08-05 20:56:00|SHIB|1722891360|1.30973E-5|1.31152E-5|1.30855E-5|1.31152E-5
2024-08-05 20:57:00|SHIB|1722891420|1.31145E-5|1.31346E-5|1.31052E-5|1.31271E-5
2024-08-05 20:58:00|SHIB|1722891480|1.31268E-5|1.31304E-5|1.31159E-5|1.31243E-5
2024-08-05 20:59:00|SHIB|1722891540|1.31296E-5|1.31648E-5|1.31268E-5|1.31592E-5
2024-08-05 21:00:00|SHIB|1722891600|1.31564E-5|1.32241E-5|1.31564E-5|1.32239E-5
2024-08-05 21:01:00|SHIB|1722891660|1.32241E-5|1.32286E-5|1.32119E-5|1.32248E-5
2024-08-05 21:02:00|SHIB|1722891720|1.32252E-5|1.3287E-5|1.32236E-5|1.3287E-5
2024-08-05 21:03:00|SHIB|1722891780|1.3287E-5|1.33653E-5|1.32844E-5|1.33516E-5
2024-08-05 21:04:00|SHIB|1722891840|1.33543E-5|1.33543E-5|1.33084E-5|1.33179E-5
2024-08-05 21:05:00|SHIB|1722891900|1.33195E-5|1.33195E-5|1.32634E-5|1.32655E-5
2024-08-05 21:06:00|SHIB|1722891960|1.32618E-5|1.32919E-5|1.3239E-5|1.32791E-5
2024-08-05 21:07:00|SHIB|1722892020|1.32786E-5|1.32869E-5|1.3246E-5|1.32486E-5
2024-08-05 21:08:00|SHIB|1722892080|1.3249E-5|1.32519E-5|1.31739E-5|1.31764E-5
2024-08-05 21:09:00|SHIB|1722892140|1.3175E-5|1.31963E-5|1.31569E-5|1.31959E-5
2024-08-05 21:10:00|SHIB|1722892200|1.31958E-5|1.32663E-5|1.31958E-5|1.32596E-5
2024-08-05 21:11:00|SHIB|1722892260|1.32598E-5|1.32938E-5|1.32449E-5|1.32491E-5
2024-08-05 21:12:00|SHIB|1722892320|1.3246E-5|1.33298E-5|1.32416E-5|1.33128E-5
2024-08-05 21:13:00|SHIB|1722892380|1.33116E-5|1.33177E-5|1.32896E-5|1.33064E-5
2024-08-05 21:14:00|SHIB|1722892440|1.33085E-5|1.33358E-5|1.3306E-5|1.33358E-5
2024-08-05 21:15:00|SHIB|1722892500|1.33337E-5|1.33773E-5|1.33333E-5|1.33532E-5
2024-08-05 21:16:00|SHIB|1722892560|1.33592E-5|1.33908E-5|1.33443E-5|1.33855E-5
2024-08-05 21:17:00|SHIB|1722892620|1.33839E-5|1.35465E-5|1.33776E-5|1.34545E-5
2024-08-05 21:18:00|SHIB|1722892680|1.34451E-5|1.34636E-5|1.34151E-5|1.34584E-5
2024-08-05 21:19:00|SHIB|1722892740|1.34578E-5|1.35054E-5|1.34555E-5|1.35035E-5
2024-08-05 21:20:00|SHIB|1722892800|1.35097E-5|1.35173E-5|1.34704E-5|1.34817E-5
2024-08-05 21:21:00|SHIB|1722892860|1.34779E-5|1.35035E-5|1.34779E-5|1.34794E-5
2024-08-05 21:22:00|SHIB|1722892920|1.34785E-5|1.348E-5|1.3436E-5|1.3436E-5
2024-08-05 21:23:00|SHIB|1722892980|1.34431E-5|1.34432E-5|1.34152E-5|1.34309E-5
2024-08-05 21:24:00|SHIB|1722893040|1.34305E-5|1.34305E-5|1.33916E-5|1.33991E-5
2024-08-05 21:25:00|SHIB|1722893100|1.33903E-5|1.34003E-5|1.33557E-5|1.33968E-5
2024-08-05 21:26:00|SHIB|1722893160|1.33918E-5|1.34081E-5|1.33775E-5|1.33775E-5
2024-08-05 21:27:00|SHIB|1722893220|1.33657E-5|1.33988E-5|1.33657E-5|1.33883E-5
2024-08-05 21:28:00|SHIB|1722893280|1.33883E-5|1.33894E-5|1.33761E-5|1.33808E-5
2024-08-05 21:29:00|SHIB|1722893340|1.33837E-5|1.33872E-5|1.33567E-5|1.33592E-5
2024-08-05 21:30:00|SHIB|1722893400|1.33621E-5|1.3377E-5|1.33591E-5|1.33591E-5
2024-08-05 21:31:00|SHIB|1722893460|1.33591E-5|1.3394E-5|1.33533E-5|1.33897E-5
2024-08-05 21:32:00|SHIB|1722893520|1.33867E-5|1.3429E-5|1.33839E-5|1.34195E-5
2024-08-05 21:33:00|SHIB|1722893580|1.34195E-5|1.34462E-5|1.34161E-5|1.34441E-5
2024-08-05 21:34:00|SHIB|1722893640|1.34485E-5|1.34523E-5|1.3379E-5|1.3379E-5
2024-08-05 21:35:00|SHIB|1722893700|1.33786E-5|1.33929E-5|1.33735E-5|1.33844E-5
2024-08-05 21:36:00|SHIB|1722893760|1.33843E-5|1.34051E-5|1.33506E-5|1.33506E-5
2024-08-05 21:37:00|SHIB|1722893820|1.33465E-5|1.33776E-5|1.33431E-5|1.33709E-5
2024-08-05 21:38:00|SHIB|1722893880|1.33702E-5|1.34021E-5|1.33658E-5|1.34018E-5
2024-08-05 21:39:00|SHIB|1722893940|1.34057E-5|1.34057E-5|1.33701E-5|1.3376E-5
2024-08-05 21:40:00|SHIB|1722894000|1.33718E-5|1.33718E-5|1.33408E-5|1.33523E-5
2024-08-05 21:41:00|SHIB|1722894060|1.33492E-5|1.33572E-5|1.33296E-5|1.33296E-5
2024-08-05 21:42:00|SHIB|1722894120|1.3333E-5|1.33365E-5|1.33186E-5|1.33186E-5
2024-08-05 21:43:00|SHIB|1722894180|1.33181E-5|1.3324E-5|1.32891E-5|1.32891E-5
2024-08-05 21:44:00|SHIB|1722894240|1.32891E-5|1.32951E-5|1.32876E-5|1.32943E-5
2024-08-05 21:45:00|SHIB|1722894300|1.32943E-5|1.33062E-5|1.32943E-5|1.33004E-5
2024-08-05 21:46:00|SHIB|1722894360|1.32999E-5|1.33031E-5|1.32881E-5|1.32908E-5
2024-08-05 21:47:00|SHIB|1722894420|1.32874E-5|1.32889E-5|1.32845E-5|1.32875E-5
2024-08-05 21:48:00|SHIB|1722894480|1.32845E-5|1.32845E-5|1.32714E-5|1.32714E-5
2024-08-05 21:49:00|SHIB|1722894540|1.32709E-5|1.32804E-5|1.32482E-5|1.32482E-5
2024-08-05 21:50:00|SHIB|1722894600|1.32422E-5|1.32445E-5|1.32164E-5|1.32164E-5
2024-08-05 21:51:00|SHIB|1722894660|1.32164E-5|1.32196E-5|1.32022E-5|1.32036E-5
2024-08-05 21:52:00|SHIB|1722894720|1.32036E-5|1.3207E-5|1.31996E-5|1.32028E-5
2024-08-05 21:53:00|SHIB|1722894780|1.32027E-5|1.32091E-5|1.31995E-5|1.32013E-5
2024-08-05 21:54:00|SHIB|1722894840|1.31974E-5|1.31994E-5|1.31502E-5|1.31515E-5
2024-08-05 21:55:00|SHIB|1722894900|1.31511E-5|1.31768E-5|1.3147E-5|1.31765E-5
2024-08-05 21:56:00|SHIB|1722894960|1.31774E-5|1.32057E-5|1.31736E-5|1.32025E-5
2024-08-05 21:57:00|SHIB|1722895020|1.32027E-5|1.3206E-5|1.31866E-5|1.32058E-5
2024-08-05 21:58:00|SHIB|1722895080|1.32057E-5|1.32199E-5|1.32057E-5|1.32171E-5
2024-08-05 21:59:00|SHIB|1722895140|1.32176E-5|1.32262E-5|1.31927E-5|1.31927E-5
2024-08-05 22:00:00|SHIB|1722895200|1.31891E-5|1.3218E-5|1.31856E-5|1.32083E-5
2024-08-05 22:01:00|SHIB|1722895260|1.32076E-5|1.3236E-5|1.32076E-5|1.3236E-5
2024-08-05 22:02:00|SHIB|1722895320|1.32365E-5|1.32414E-5|1.32279E-5|1.32414E-5
2024-08-05 22:03:00|SHIB|1722895380|1.32427E-5|1.32943E-5|1.32427E-5|1.32673E-5
2024-08-05 22:04:00|SHIB|1722895440|1.32646E-5|1.33121E-5|1.32625E-5|1.33068E-5
2024-08-05 22:05:00|SHIB|1722895500|1.33048E-5|1.33309E-5|1.33048E-5|1.33127E-5
2024-08-05 22:06:00|SHIB|1722895560|1.33256E-5|1.33825E-5|1.33247E-5|1.3377E-5
2024-08-05 22:07:00|SHIB|1722895620|1.33852E-5|1.34339E-5|1.33852E-5|1.34024E-5
2024-08-05 22:08:00|SHIB|1722895680|1.3409E-5|1.34142E-5|1.33749E-5|1.34011E-5
2024-08-05 22:09:00|SHIB|1722895740|1.34011E-5|1.34087E-5|1.33816E-5|1.34072E-5
2024-08-05 22:10:00|SHIB|1722895800|1.34117E-5|1.34129E-5|1.33978E-5|1.33978E-5
2024-08-05 22:11:00|SHIB|1722895860|1.33983E-5|1.33993E-5|1.33748E-5|1.33853E-5
2024-08-05 22:12:00|SHIB|1722895920|1.33849E-5|1.33852E-5|1.33507E-5|1.33793E-5
2024-08-05 22:13:00|SHIB|1722895980|1.33828E-5|1.3383E-5|1.32738E-5|1.32766E-5
2024-08-05 22:14:00|SHIB|1722896040|1.32807E-5|1.33333E-5|1.32807E-5|1.33258E-5
2024-08-05 22:15:00|SHIB|1722896100|1.33388E-5|1.33677E-5|1.33388E-5|1.33508E-5
2024-08-05 22:16:00|SHIB|1722896160|1.33498E-5|1.33908E-5|1.33477E-5|1.33771E-5
2024-08-05 22:17:00|SHIB|1722896220|1.33739E-5|1.3419E-5|1.33544E-5|1.3419E-5
2024-08-05 22:18:00|SHIB|1722896280|1.34234E-5|1.34285E-5|1.34072E-5|1.3423E-5
2024-08-05 22:19:00|SHIB|1722896340|1.3423E-5|1.34457E-5|1.34148E-5|1.34423E-5
2024-08-05 22:20:00|SHIB|1722896400|1.34453E-5|1.34603E-5|1.34372E-5|1.346E-5
2024-08-05 22:21:00|SHIB|1722896460|1.34625E-5|1.34999E-5|1.34555E-5|1.34992E-5
2024-08-05 22:22:00|SHIB|1722896520|1.34937E-5|1.34937E-5|1.34653E-5|1.34745E-5
2024-08-05 22:23:00|SHIB|1722896580|1.34741E-5|1.34983E-5|1.34741E-5|1.34967E-5
2024-08-05 22:24:00|SHIB|1722896640|1.35008E-5|1.35339E-5|1.35008E-5|1.35305E-5
2024-08-05 22:25:00|SHIB|1722896700|1.35418E-5|1.35654E-5|1.35307E-5|1.35503E-5
2024-08-05 22:26:00|SHIB|1722896760|1.35498E-5|1.35515E-5|1.34913E-5|1.34956E-5
2024-08-05 22:27:00|SHIB|1722896820|1.34931E-5|1.35275E-5|1.34899E-5|1.35233E-5
2024-08-05 22:28:00|SHIB|1722896880|1.35244E-5|1.35295E-5|1.34918E-5|1.35189E-5
2024-08-05 22:29:00|SHIB|1722896940|1.3527E-5|1.35721E-5|1.3521E-5|1.35589E-5
2024-08-05 22:30:00|SHIB|1722897000|1.35583E-5|1.35583E-5|1.35326E-5|1.35567E-5
2024-08-05 22:31:00|SHIB|1722897060|1.35536E-5|1.35543E-5|1.35247E-5|1.3529E-5
2024-08-05 22:32:00|SHIB|1722897120|1.35342E-5|1.35375E-5|1.35094E-5|1.35179E-5
2024-08-05 22:33:00|SHIB|1722897180|1.35216E-5|1.35254E-5|1.35084E-5|1.35187E-5
2024-08-05 22:34:00|SHIB|1722897240|1.35191E-5|1.35474E-5|1.35151E-5|1.35294E-5
2024-08-05 22:35:00|SHIB|1722897300|1.35294E-5|1.35429E-5|1.35122E-5|1.35181E-5
2024-08-05 22:36:00|SHIB|1722897360|1.35147E-5|1.35425E-5|1.3511E-5|1.35402E-5
2024-08-05 22:37:00|SHIB|1722897420|1.35396E-5|1.35439E-5|1.34821E-5|1.34882E-5
2024-08-05 22:38:00|SHIB|1722897480|1.34866E-5|1.35122E-5|1.34791E-5|1.35122E-5
2024-08-05 22:39:00|SHIB|1722897540|1.35125E-5|1.35273E-5|1.35125E-5|1.35184E-5
2024-08-05 22:40:00|SHIB|1722897600|1.35182E-5|1.35182E-5|1.34819E-5|1.35092E-5
2024-08-05 22:41:00|SHIB|1722897660|1.35136E-5|1.35446E-5|1.35136E-5|1.35225E-5
2024-08-05 22:42:00|SHIB|1722897720|1.35129E-5|1.35157E-5|1.34709E-5|1.34793E-5
2024-08-05 22:43:00|SHIB|1722897780|1.34796E-5|1.34847E-5|1.34533E-5|1.34625E-5
2024-08-05 22:44:00|SHIB|1722897840|1.34625E-5|1.34626E-5|1.34453E-5|1.34502E-5
2024-08-05 22:45:00|SHIB|1722897900|1.345E-5|1.34522E-5|1.34426E-5|1.34453E-5
2024-08-05 22:46:00|SHIB|1722897960|1.34466E-5|1.34751E-5|1.34466E-5|1.34617E-5
2024-08-05 22:47:00|SHIB|1722898020|1.34619E-5|1.34959E-5|1.34489E-5|1.34924E-5
2024-08-05 22:48:00|SHIB|1722898080|1.34889E-5|1.34889E-5|1.34697E-5|1.3473E-5
2024-08-05 22:49:00|SHIB|1722898140|1.34727E-5|1.34851E-5|1.34445E-5|1.34479E-5
2024-08-05 22:50:00|SHIB|1722898200|1.34475E-5|1.34747E-5|1.34457E-5|1.34747E-5
2024-08-05 22:51:00|SHIB|1722898260|1.34718E-5|1.34939E-5|1.34605E-5|1.3465E-5
2024-08-05 22:52:00|SHIB|1722898320|1.3465E-5|1.34956E-5|1.34533E-5|1.34956E-5
2024-08-05 22:53:00|SHIB|1722898380|1.34958E-5|1.34993E-5|1.34742E-5|1.34835E-5
2024-08-05 22:54:00|SHIB|1722898440|1.34835E-5|1.35007E-5|1.34835E-5|1.35007E-5
2024-08-05 22:55:00|SHIB|1722898500|1.35041E-5|1.35091E-5|1.34557E-5|1.34663E-5
2024-08-05 22:56:00|SHIB|1722898560|1.34667E-5|1.3467E-5|1.34371E-5|1.34605E-5
2024-08-05 22:57:00|SHIB|1722898620|1.34571E-5|1.34698E-5|1.34571E-5|1.34617E-5
2024-08-05 22:58:00|SHIB|1722898680|1.34591E-5|1.34979E-5|1.34591E-5|1.34916E-5
2024-08-05 22:59:00|SHIB|1722898740|1.34921E-5|1.3508E-5|1.349E-5|1.3508E-5
2024-08-05 23:00:00|SHIB|1722898800|1.35135E-5|1.35303E-5|1.35135E-5|1.35303E-5
2024-08-05 23:01:00|SHIB|1722898860|1.35338E-5|1.35379E-5|1.35032E-5|1.35165E-5
2024-08-05 23:02:00|SHIB|1722898920|1.35133E-5|1.35435E-5|1.35133E-5|1.35435E-5
2024-08-05 23:03:00|SHIB|1722898980|1.35493E-5|1.35651E-5|1.35402E-5|1.35621E-5
2024-08-05 23:04:00|SHIB|1722899040|1.35605E-5|1.35816E-5|1.35491E-5|1.3577E-5
2024-08-05 23:05:00|SHIB|1722899100|1.35874E-5|1.36089E-5|1.35797E-5|1.36059E-5
2024-08-05 23:06:00|SHIB|1722899160|1.36049E-5|1.36426E-5|1.36049E-5|1.3633E-5
2024-08-05 23:07:00|SHIB|1722899220|1.36375E-5|1.36719E-5|1.36286E-5|1.36509E-5
2024-08-05 23:08:00|SHIB|1722899280|1.36534E-5|1.36875E-5|1.36534E-5|1.36874E-5
2024-08-05 23:09:00|SHIB|1722899340|1.36767E-5|1.36909E-5|1.36589E-5|1.36773E-5
2024-08-05 23:10:00|SHIB|1722899400|1.36774E-5|1.36821E-5|1.36599E-5|1.36599E-5
2024-08-05 23:11:00|SHIB|1722899460|1.36704E-5|1.36704E-5|1.36249E-5|1.36356E-5
2024-08-05 23:12:00|SHIB|1722899520|1.3639E-5|1.36545E-5|1.36091E-5|1.36121E-5
2024-08-05 23:13:00|SHIB|1722899580|1.3612E-5|1.3612E-5|1.35773E-5|1.35813E-5
2024-08-05 23:14:00|SHIB|1722899640|1.35781E-5|1.3638E-5|1.35781E-5|1.36365E-5
2024-08-05 23:15:00|SHIB|1722899700|1.36346E-5|1.36593E-5|1.36308E-5|1.36593E-5
2024-08-05 23:16:00|SHIB|1722899760|1.36622E-5|1.36661E-5|1.36085E-5|1.36622E-5
2024-08-05 23:17:00|SHIB|1722899820|1.36674E-5|1.36674E-5|1.36339E-5|1.36339E-5
2024-08-05 23:18:00|SHIB|1722899880|1.36364E-5|1.36397E-5|1.35999E-5|1.35999E-5
2024-08-05 23:19:00|SHIB|1722899940|1.36003E-5|1.36067E-5|1.35883E-5|1.35935E-5
2024-08-05 23:20:00|SHIB|1722900000|1.35962E-5|1.35962E-5|1.35526E-5|1.35545E-5
2024-08-05 23:21:00|SHIB|1722900060|1.35531E-5|1.35592E-5|1.35232E-5|1.35305E-5
2024-08-05 23:22:00|SHIB|1722900120|1.35271E-5|1.35476E-5|1.35035E-5|1.35069E-5
2024-08-05 23:23:00|SHIB|1722900180|1.34908E-5|1.35076E-5|1.34872E-5|1.34971E-5
2024-08-05 23:24:00|SHIB|1722900240|1.34901E-5|1.34901E-5|1.34512E-5|1.3459E-5
2024-08-05 23:25:00|SHIB|1722900300|1.34595E-5|1.34718E-5|1.34234E-5|1.34267E-5
2024-08-05 23:26:00|SHIB|1722900360|1.34202E-5|1.34246E-5|1.34035E-5|1.34136E-5
2024-08-05 23:27:00|SHIB|1722900420|1.34036E-5|1.34291E-5|1.34036E-5|1.34098E-5
2024-08-05 23:28:00|SHIB|1722900480|1.34132E-5|1.34317E-5|1.34111E-5|1.34156E-5
2024-08-05 23:29:00|SHIB|1722900540|1.34164E-5|1.34417E-5|1.34127E-5|1.34403E-5
2024-08-05 23:30:00|SHIB|1722900600|1.34393E-5|1.34424E-5|1.34298E-5|1.34304E-5
2024-08-05 23:31:00|SHIB|1722900660|1.34349E-5|1.34623E-5|1.34349E-5|1.3442E-5
2024-08-05 23:32:00|SHIB|1722900720|1.34428E-5|1.34567E-5|1.34339E-5|1.34339E-5
2024-08-05 23:33:00|SHIB|1722900780|1.34271E-5|1.34472E-5|1.34271E-5|1.34317E-5
2024-08-05 23:34:00|SHIB|1722900840|1.34318E-5|1.34353E-5|1.33965E-5|1.34039E-5
2024-08-05 23:35:00|SHIB|1722900900|1.3403E-5|1.34487E-5|1.33911E-5|1.34421E-5
2024-08-05 23:36:00|SHIB|1722900960|1.34422E-5|1.34727E-5|1.34422E-5|1.3465E-5
2024-08-05 23:37:00|SHIB|1722901020|1.3465E-5|1.34902E-5|1.3465E-5|1.34795E-5
2024-08-05 23:38:00|SHIB|1722901080|1.34926E-5|1.34926E-5|1.34494E-5|1.34641E-5
2024-08-05 23:39:00|SHIB|1722901140|1.34606E-5|1.34608E-5|1.34303E-5|1.34304E-5
2024-08-05 23:40:00|SHIB|1722901200|1.34304E-5|1.34754E-5|1.34304E-5|1.34754E-5
2024-08-05 23:41:00|SHIB|1722901260|1.34754E-5|1.34781E-5|1.34663E-5|1.34665E-5
2024-08-05 23:42:00|SHIB|1722901320|1.34665E-5|1.34666E-5|1.34319E-5|1.34452E-5
2024-08-05 23:43:00|SHIB|1722901380|1.34394E-5|1.34425E-5|1.34118E-5|1.34118E-5
2024-08-05 23:44:00|SHIB|1722901440|1.34056E-5|1.34156E-5|1.33994E-5|1.34014E-5
2024-08-05 23:45:00|SHIB|1722901500|1.34007E-5|1.34007E-5|1.33641E-5|1.33801E-5
2024-08-05 23:46:00|SHIB|1722901560|1.33808E-5|1.34171E-5|1.33808E-5|1.34171E-5
2024-08-05 23:47:00|SHIB|1722901620|1.34175E-5|1.34268E-5|1.34113E-5|1.34121E-5
2024-08-05 23:48:00|SHIB|1722901680|1.34184E-5|1.34247E-5|1.3404E-5|1.3408E-5
2024-08-05 23:49:00|SHIB|1722901740|1.34084E-5|1.34103E-5|1.33378E-5|1.33378E-5
2024-08-05 23:50:00|SHIB|1722901800|1.3334E-5|1.33458E-5|1.33213E-5|1.33333E-5
2024-08-05 23:51:00|SHIB|1722901860|1.33318E-5|1.33465E-5|1.33318E-5|1.33413E-5
2024-08-05 23:52:00|SHIB|1722901920|1.33354E-5|1.3346E-5|1.33172E-5|1.33426E-5
2024-08-05 23:53:00|SHIB|1722901980|1.33425E-5|1.33887E-5|1.33394E-5|1.33595E-5
2024-08-05 23:54:00|SHIB|1722902040|1.3359E-5|1.3359E-5|1.3305E-5|1.3305E-5
2024-08-05 23:55:00|SHIB|1722902100|1.33043E-5|1.33043E-5|1.32912E-5|1.33043E-5
2024-08-05 23:56:00|SHIB|1722902160|1.33034E-5|1.33089E-5|1.32924E-5|1.33013E-5
2024-08-05 23:57:00|SHIB|1722902220|1.33047E-5|1.33074E-5|1.32897E-5|1.32954E-5
2024-08-05 23:58:00|SHIB|1722902280|1.32954E-5|1.32958E-5|1.32533E-5|1.32652E-5
2024-08-05 23:59:00|SHIB|1722902340|1.32659E-5|1.32781E-5|1.32569E-5|1.32714E-5
2024-08-06 00:00:00|SHIB|1722902400|1.32714E-5|1.32774E-5|1.32433E-5|1.32669E-5
2024-08-06 00:01:00|SHIB|1722902460|1.32737E-5|1.3277E-5|1.32147E-5|1.32192E-5
2024-08-06 00:02:00|SHIB|1722902520|1.32236E-5|1.33174E-5|1.32236E-5|1.33174E-5
2024-08-06 00:03:00|SHIB|1722902580|1.33219E-5|1.33554E-5|1.33001E-5|1.33489E-5
2024-08-06 00:04:00|SHIB|1722902640|1.33547E-5|1.3367E-5|1.33449E-5|1.33586E-5
2024-08-06 00:05:00|SHIB|1722902700|1.33605E-5|1.34111E-5|1.33605E-5|1.34104E-5
2024-08-06 00:06:00|SHIB|1722902760|1.34288E-5|1.35374E-5|1.34288E-5|1.35337E-5
2024-08-06 00:07:00|SHIB|1722902820|1.35353E-5|1.35753E-5|1.35353E-5|1.35669E-5
2024-08-06 00:08:00|SHIB|1722902880|1.3585E-5|1.36084E-5|1.35689E-5|1.35691E-5
2024-08-06 00:09:00|SHIB|1722902940|1.35642E-5|1.3568E-5|1.35196E-5|1.35603E-5
2024-08-06 00:10:00|SHIB|1722903000|1.3564E-5|1.3639E-5|1.356E-5|1.3639E-5
2024-08-06 00:11:00|SHIB|1722903060|1.36387E-5|1.3679E-5|1.36278E-5|1.3679E-5
2024-08-06 00:12:00|SHIB|1722903120|1.36784E-5|1.37051E-5|1.36415E-5|1.36701E-5
2024-08-06 00:13:00|SHIB|1722903180|1.36713E-5|1.36713E-5|1.36091E-5|1.36321E-5
2024-08-06 00:14:00|SHIB|1722903240|1.36296E-5|1.3728E-5|1.36274E-5|1.37257E-5
2024-08-06 00:15:00|SHIB|1722903300|1.37244E-5|1.37559E-5|1.37148E-5|1.37448E-5
2024-08-06 00:16:00|SHIB|1722903360|1.37335E-5|1.37335E-5|1.36521E-5|1.37324E-5
2024-08-06 00:17:00|SHIB|1722903420|1.37324E-5|1.37468E-5|1.37068E-5|1.37385E-5
2024-08-06 00:18:00|SHIB|1722903480|1.37303E-5|1.3867E-5|1.37303E-5|1.38481E-5
2024-08-06 00:19:00|SHIB|1722903540|1.38603E-5|1.38964E-5|1.38191E-5|1.38547E-5
2024-08-06 00:20:00|SHIB|1722903600|1.38632E-5|1.38834E-5|1.3824E-5|1.38282E-5
2024-08-06 00:21:00|SHIB|1722903660|1.38357E-5|1.3897E-5|1.3831E-5|1.38708E-5
2024-08-06 00:22:00|SHIB|1722903720|1.38722E-5|1.38948E-5|1.38668E-5|1.38751E-5
2024-08-06 00:23:00|SHIB|1722903780|1.38832E-5|1.39592E-5|1.38799E-5|1.3928E-5
2024-08-06 00:24:00|SHIB|1722903840|1.39318E-5|1.39475E-5|1.39238E-5|1.39348E-5
2024-08-06 00:25:00|SHIB|1722903900|1.39398E-5|1.39707E-5|1.39394E-5|1.39578E-5
2024-08-06 00:26:00|SHIB|1722903960|1.3958E-5|1.3981E-5|1.39269E-5|1.39702E-5
2024-08-06 00:27:00|SHIB|1722904020|1.39784E-5|1.39945E-5|1.39762E-5|1.39825E-5
2024-08-06 00:28:00|SHIB|1722904080|1.39772E-5|1.39833E-5|1.39396E-5|1.39396E-5
2024-08-06 00:29:00|SHIB|1722904140|1.39421E-5|1.39545E-5|1.39284E-5|1.39294E-5
2024-08-06 00:30:00|SHIB|1722904200|1.39223E-5|1.39378E-5|1.38703E-5|1.38822E-5
2024-08-06 00:31:00|SHIB|1722904260|1.38803E-5|1.38825E-5|1.38133E-5|1.38386E-5
2024-08-06 00:32:00|SHIB|1722904320|1.3844E-5|1.38486E-5|1.37977E-5|1.37999E-5
2024-08-06 00:33:00|SHIB|1722904380|1.3791E-5|1.381E-5|1.37668E-5|1.37989E-5
2024-08-06 00:34:00|SHIB|1722904440|1.37902E-5|1.38788E-5|1.37902E-5|1.38516E-5
2024-08-06 00:35:00|SHIB|1722904500|1.38475E-5|1.38559E-5|1.38124E-5|1.38496E-5
2024-08-06 00:36:00|SHIB|1722904560|1.38435E-5|1.38435E-5|1.37747E-5|1.38016E-5
2024-08-06 00:37:00|SHIB|1722904620|1.38049E-5|1.38049E-5|1.37485E-5|1.37617E-5
2024-08-06 00:38:00|SHIB|1722904680|1.37587E-5|1.37771E-5|1.37428E-5|1.37771E-5
2024-08-06 00:39:00|SHIB|1722904740|1.37777E-5|1.38243E-5|1.37777E-5|1.37969E-5
2024-08-06 00:40:00|SHIB|1722904800|1.38072E-5|1.38254E-5|1.37925E-5|1.38232E-5
2024-08-06 00:41:00|SHIB|1722904860|1.3825E-5|1.3825E-5|1.37408E-5|1.37409E-5
2024-08-06 00:42:00|SHIB|1722904920|1.37443E-5|1.3828E-5|1.37443E-5|1.38244E-5
2024-08-06 00:43:00|SHIB|1722904980|1.3832E-5|1.38434E-5|1.3815E-5|1.3836E-5
2024-08-06 00:44:00|SHIB|1722905040|1.3832E-5|1.38749E-5|1.3832E-5|1.3845E-5
2024-08-06 00:45:00|SHIB|1722905100|1.3853E-5|1.39348E-5|1.3853E-5|1.39324E-5
2024-08-06 00:46:00|SHIB|1722905160|1.39292E-5|1.39292E-5|1.38676E-5|1.38992E-5
2024-08-06 00:47:00|SHIB|1722905220|1.38923E-5|1.39166E-5|1.38674E-5|1.39074E-5
2024-08-06 00:48:00|SHIB|1722905280|1.39098E-5|1.39309E-5|1.38823E-5|1.38989E-5
2024-08-06 00:49:00|SHIB|1722905340|1.38911E-5|1.39736E-5|1.38911E-5|1.39736E-5
2024-08-06 00:50:00|SHIB|1722905400|1.3971E-5|1.40008E-5|1.39668E-5|1.39705E-5
2024-08-06 00:51:00|SHIB|1722905460|1.39562E-5|1.39838E-5|1.39562E-5|1.39571E-5
2024-08-06 00:52:00|SHIB|1722905520|1.3956E-5|1.3956E-5|1.38981E-5|1.39246E-5
2024-08-06 00:53:00|SHIB|1722905580|1.39182E-5|1.39285E-5|1.38862E-5|1.39001E-5
2024-08-06 00:54:00|SHIB|1722905640|1.38952E-5|1.39241E-5|1.38691E-5|1.38691E-5
2024-08-06 00:55:00|SHIB|1722905700|1.38648E-5|1.38777E-5|1.37992E-5|1.37992E-5
2024-08-06 00:56:00|SHIB|1722905760|1.37884E-5|1.38142E-5|1.37805E-5|1.37944E-5
2024-08-06 00:57:00|SHIB|1722905820|1.38047E-5|1.38437E-5|1.38047E-5|1.38256E-5
2024-08-06 00:58:00|SHIB|1722905880|1.38226E-5|1.38621E-5|1.38226E-5|1.38338E-5
2024-08-06 00:59:00|SHIB|1722905940|1.38367E-5|1.38659E-5|1.3833E-5|1.38572E-5
2024-08-06 01:00:00|SHIB|1722906000|1.38695E-5|1.38988E-5|1.38596E-5|1.38988E-5
2024-08-06 01:01:00|SHIB|1722906060|1.38994E-5|1.39032E-5|1.38508E-5|1.39032E-5
2024-08-06 01:02:00|SHIB|1722906120|1.39011E-5|1.39295E-5|1.39011E-5|1.39295E-5
2024-08-06 01:03:00|SHIB|1722906180|1.39342E-5|1.39446E-5|1.39167E-5|1.39376E-5
2024-08-06 01:04:00|SHIB|1722906240|1.39384E-5|1.39631E-5|1.39384E-5|1.39614E-5
2024-08-06 01:05:00|SHIB|1722906300|1.39614E-5|1.39847E-5|1.39514E-5|1.3969E-5
2024-08-06 01:06:00|SHIB|1722906360|1.39686E-5|1.39686E-5|1.39198E-5|1.3923E-5
2024-08-06 01:07:00|SHIB|1722906420|1.39155E-5|1.39155E-5|1.387E-5|1.387E-5
2024-08-06 01:08:00|SHIB|1722906480|1.38739E-5|1.38819E-5|1.38345E-5|1.38362E-5
2024-08-06 01:09:00|SHIB|1722906540|1.38443E-5|1.3874E-5|1.38324E-5|1.38721E-5
2024-08-06 01:10:00|SHIB|1722906600|1.3878E-5|1.38919E-5|1.38492E-5|1.38892E-5
2024-08-06 01:11:00|SHIB|1722906660|1.38895E-5|1.39606E-5|1.38846E-5|1.39344E-5
2024-08-06 01:12:00|SHIB|1722906720|1.39377E-5|1.39583E-5|1.38978E-5|1.39583E-5
2024-08-06 01:13:00|SHIB|1722906780|1.39596E-5|1.40014E-5|1.39596E-5|1.39853E-5
2024-08-06 01:14:00|SHIB|1722906840|1.39867E-5|1.40044E-5|1.39823E-5|1.39999E-5
2024-08-06 01:15:00|SHIB|1722906900|1.40001E-5|1.40132E-5|1.39807E-5|1.39871E-5
2024-08-06 01:16:00|SHIB|1722906960|1.39858E-5|1.40005E-5|1.39397E-5|1.40005E-5
2024-08-06 01:17:00|SHIB|1722907020|1.40081E-5|1.40216E-5|1.39969E-5|1.40216E-5
2024-08-06 01:18:00|SHIB|1722907080|1.40186E-5|1.40558E-5|1.40186E-5|1.4045E-5
2024-08-06 01:19:00|SHIB|1722907140|1.40433E-5|1.40481E-5|1.40018E-5|1.4024E-5
2024-08-06 01:20:00|SHIB|1722907200|1.40266E-5|1.4029E-5|1.401E-5|1.40128E-5
2024-08-06 01:21:00|SHIB|1722907260|1.40054E-5|1.40054E-5|1.39007E-5|1.39236E-5
2024-08-06 01:22:00|SHIB|1722907320|1.39254E-5|1.39297E-5|1.38879E-5|1.3923E-5
2024-08-06 01:23:00|SHIB|1722907380|1.39312E-5|1.39568E-5|1.3908E-5|1.39116E-5
2024-08-06 01:24:00|SHIB|1722907440|1.39121E-5|1.39457E-5|1.39121E-5|1.39194E-5
2024-08-06 01:25:00|SHIB|1722907500|1.39269E-5|1.39269E-5|1.3879E-5|1.38872E-5
2024-08-06 01:26:00|SHIB|1722907560|1.38838E-5|1.38992E-5|1.38653E-5|1.38992E-5
2024-08-06 01:27:00|SHIB|1722907620|1.38992E-5|1.39183E-5|1.38602E-5|1.38753E-5
2024-08-06 01:28:00|SHIB|1722907680|1.38802E-5|1.38802E-5|1.38311E-5|1.38425E-5
2024-08-06 01:29:00|SHIB|1722907740|1.38462E-5|1.38743E-5|1.38417E-5|1.38717E-5
2024-08-06 01:30:00|SHIB|1722907800|1.3869E-5|1.38762E-5|1.38518E-5|1.38563E-5
2024-08-06 01:31:00|SHIB|1722907860|1.38597E-5|1.38633E-5|1.37981E-5|1.37981E-5
2024-08-06 01:32:00|SHIB|1722907920|1.38027E-5|1.38062E-5|1.37623E-5|1.37623E-5
2024-08-06 01:33:00|SHIB|1722907980|1.37622E-5|1.38098E-5|1.37622E-5|1.38068E-5
2024-08-06 01:34:00|SHIB|1722908040|1.38105E-5|1.38154E-5|1.3791E-5|1.38062E-5
2024-08-06 01:35:00|SHIB|1722908100|1.38076E-5|1.38097E-5|1.37501E-5|1.3761E-5
2024-08-06 01:36:00|SHIB|1722908160|1.37596E-5|1.37693E-5|1.37126E-5|1.37252E-5
2024-08-06 01:37:00|SHIB|1722908220|1.3726E-5|1.37668E-5|1.36852E-5|1.37668E-5
2024-08-06 01:38:00|SHIB|1722908280|1.37731E-5|1.37731E-5|1.37405E-5|1.37466E-5
2024-08-06 01:39:00|SHIB|1722908340|1.37286E-5|1.37334E-5|1.3687E-5|1.36905E-5
2024-08-06 01:40:00|SHIB|1722908400|1.36907E-5|1.36991E-5|1.36772E-5|1.36943E-5
2024-08-06 01:41:00|SHIB|1722908460|1.36753E-5|1.36993E-5|1.36622E-5|1.36808E-5
2024-08-06 01:42:00|SHIB|1722908520|1.36763E-5|1.36814E-5|1.36699E-5|1.36768E-5
2024-08-06 01:43:00|SHIB|1722908580|1.36737E-5|1.37168E-5|1.36737E-5|1.37078E-5
2024-08-06 01:44:00|SHIB|1722908640|1.37077E-5|1.37444E-5|1.37068E-5|1.37444E-5
2024-08-06 01:45:00|SHIB|1722908700|1.3747E-5|1.37865E-5|1.3747E-5|1.37568E-5
2024-08-06 01:46:00|SHIB|1722908760|1.37533E-5|1.37538E-5|1.37177E-5|1.37177E-5
2024-08-06 01:47:00|SHIB|1722908820|1.37176E-5|1.37561E-5|1.37013E-5|1.37451E-5
2024-08-06 01:48:00|SHIB|1722908880|1.37456E-5|1.37495E-5|1.37155E-5|1.37485E-5
2024-08-06 01:49:00|SHIB|1722908940|1.37447E-5|1.37477E-5|1.37188E-5|1.37372E-5
2024-08-06 01:50:00|SHIB|1722909000|1.37371E-5|1.37476E-5|1.37261E-5|1.37266E-5
2024-08-06 01:51:00|SHIB|1722909060|1.37326E-5|1.3811E-5|1.37326E-5|1.37832E-5
2024-08-06 01:52:00|SHIB|1722909120|1.37742E-5|1.38051E-5|1.37718E-5|1.38051E-5
2024-08-06 01:53:00|SHIB|1722909180|1.38025E-5|1.38122E-5|1.37703E-5|1.38122E-5
2024-08-06 01:54:00|SHIB|1722909240|1.38131E-5|1.38183E-5|1.37922E-5|1.38026E-5
2024-08-06 01:55:00|SHIB|1722909300|1.38023E-5|1.38175E-5|1.38021E-5|1.38175E-5
2024-08-06 01:56:00|SHIB|1722909360|1.38175E-5|1.38656E-5|1.38175E-5|1.38486E-5
2024-08-06 01:57:00|SHIB|1722909420|1.384E-5|1.38499E-5|1.38147E-5|1.38248E-5
2024-08-06 01:58:00|SHIB|1722909480|1.38293E-5|1.38362E-5|1.38185E-5|1.38274E-5
2024-08-06 01:59:00|SHIB|1722909540|1.38276E-5|1.38276E-5|1.38023E-5|1.38086E-5
2024-08-06 02:00:00|SHIB|1722909600|1.38113E-5|1.38113E-5|1.3755E-5|1.37563E-5
2024-08-06 02:01:00|SHIB|1722909660|1.37563E-5|1.37836E-5|1.37479E-5|1.37811E-5
2024-08-06 02:02:00|SHIB|1722909720|1.3784E-5|1.3784E-5|1.37452E-5|1.37585E-5
2024-08-06 02:03:00|SHIB|1722909780|1.37591E-5|1.37591E-5|1.37033E-5|1.37033E-5
2024-08-06 02:04:00|SHIB|1722909840|1.37018E-5|1.37053E-5|1.36597E-5|1.37039E-5
2024-08-06 02:05:00|SHIB|1722909900|1.3704E-5|1.37566E-5|1.3704E-5|1.37509E-5
2024-08-06 02:06:00|SHIB|1722909960|1.37542E-5|1.37569E-5|1.37191E-5|1.37263E-5
2024-08-06 02:07:00|SHIB|1722910020|1.37316E-5|1.37993E-5|1.37316E-5|1.37993E-5
2024-08-06 02:08:00|SHIB|1722910080|1.37907E-5|1.37954E-5|1.37829E-5|1.3784E-5
2024-08-06 02:09:00|SHIB|1722910140|1.37802E-5|1.37802E-5|1.37053E-5|1.37095E-5
2024-08-06 02:10:00|SHIB|1722910200|1.37096E-5|1.37216E-5|1.36821E-5|1.37216E-5
2024-08-06 02:11:00|SHIB|1722910260|1.37159E-5|1.3719E-5|1.36788E-5|1.37056E-5
2024-08-06 02:12:00|SHIB|1722910320|1.37055E-5|1.37229E-5|1.36984E-5|1.37047E-5
2024-08-06 02:13:00|SHIB|1722910380|1.37076E-5|1.37185E-5|1.36938E-5|1.37065E-5
2024-08-06 02:14:00|SHIB|1722910440|1.37099E-5|1.37304E-5|1.37099E-5|1.37276E-5
2024-08-06 02:15:00|SHIB|1722910500|1.37336E-5|1.37388E-5|1.37156E-5|1.37213E-5
2024-08-06 02:16:00|SHIB|1722910560|1.37216E-5|1.37216E-5|1.3683E-5|1.36839E-5
2024-08-06 02:17:00|SHIB|1722910620|1.36938E-5|1.37484E-5|1.36938E-5|1.37484E-5
2024-08-06 02:18:00|SHIB|1722910680|1.37497E-5|1.37781E-5|1.37496E-5|1.37698E-5
2024-08-06 02:19:00|SHIB|1722910740|1.37613E-5|1.37785E-5|1.37364E-5|1.37619E-5
2024-08-06 02:20:00|SHIB|1722910800|1.37585E-5|1.37627E-5|1.37417E-5|1.37498E-5
2024-08-06 02:21:00|SHIB|1722910860|1.37498E-5|1.37544E-5|1.36984E-5|1.37071E-5
2024-08-06 02:22:00|SHIB|1722910920|1.37072E-5|1.37503E-5|1.37072E-5|1.37382E-5
2024-08-06 02:23:00|SHIB|1722910980|1.37422E-5|1.37883E-5|1.37422E-5|1.37799E-5
2024-08-06 02:24:00|SHIB|1722911040|1.37797E-5|1.37797E-5|1.37339E-5|1.3734E-5
2024-08-06 02:25:00|SHIB|1722911100|1.37292E-5|1.37518E-5|1.37021E-5|1.37021E-5
2024-08-06 02:26:00|SHIB|1722911160|1.37018E-5|1.37074E-5|1.36899E-5|1.36934E-5
2024-08-06 02:27:00|SHIB|1722911220|1.36963E-5|1.37022E-5|1.36778E-5|1.36914E-5
2024-08-06 02:28:00|SHIB|1722911280|1.36923E-5|1.37004E-5|1.36746E-5|1.3699E-5
2024-08-06 02:29:00|SHIB|1722911340|1.37043E-5|1.37295E-5|1.37014E-5|1.37295E-5
2024-08-06 02:30:00|SHIB|1722911400|1.37351E-5|1.37481E-5|1.37351E-5|1.37447E-5
2024-08-06 02:31:00|SHIB|1722911460|1.37447E-5|1.37841E-5|1.37247E-5|1.37786E-5
2024-08-06 02:32:00|SHIB|1722911520|1.37881E-5|1.37965E-5|1.37667E-5|1.37916E-5
2024-08-06 02:33:00|SHIB|1722911580|1.37922E-5|1.37956E-5|1.37709E-5|1.37918E-5
2024-08-06 02:34:00|SHIB|1722911640|1.37914E-5|1.38011E-5|1.37779E-5|1.37918E-5
2024-08-06 02:35:00|SHIB|1722911700|1.38163E-5|1.38657E-5|1.38163E-5|1.38599E-5
2024-08-06 02:36:00|SHIB|1722911760|1.38541E-5|1.38541E-5|1.38229E-5|1.3829E-5
2024-08-06 02:37:00|SHIB|1722911820|1.38288E-5|1.38473E-5|1.38195E-5|1.38438E-5
2024-08-06 02:38:00|SHIB|1722911880|1.38428E-5|1.38576E-5|1.38419E-5|1.38421E-5
2024-08-06 02:39:00|SHIB|1722911940|1.38454E-5|1.38459E-5|1.38007E-5|1.38204E-5
2024-08-06 02:40:00|SHIB|1722912000|1.3813E-5|1.3815E-5|1.38076E-5|1.38077E-5
2024-08-06 02:41:00|SHIB|1722912060|1.38077E-5|1.38125E-5|1.3784E-5|1.37964E-5
2024-08-06 02:42:00|SHIB|1722912120|1.37997E-5|1.38077E-5|1.37916E-5|1.38021E-5
2024-08-06 02:43:00|SHIB|1722912180|1.38045E-5|1.38097E-5|1.37783E-5|1.37783E-5
2024-08-06 02:44:00|SHIB|1722912240|1.37773E-5|1.37773E-5|1.37191E-5|1.37298E-5
2024-08-06 02:45:00|SHIB|1722912300|1.37294E-5|1.37294E-5|1.36818E-5|1.36921E-5
2024-08-06 02:46:00|SHIB|1722912360|1.36921E-5|1.37094E-5|1.36847E-5|1.37074E-5
2024-08-06 02:47:00|SHIB|1722912420|1.37083E-5|1.37193E-5|1.36902E-5|1.37165E-5
2024-08-06 02:48:00|SHIB|1722912480|1.37163E-5|1.3739E-5|1.3707E-5|1.3739E-5
2024-08-06 02:49:00|SHIB|1722912540|1.3739E-5|1.37576E-5|1.3736E-5|1.37505E-5
2024-08-06 02:50:00|SHIB|1722912600|1.37505E-5|1.37603E-5|1.37396E-5|1.37396E-5
2024-08-06 02:51:00|SHIB|1722912660|1.3733E-5|1.37564E-5|1.3733E-5|1.37543E-5
2024-08-06 02:52:00|SHIB|1722912720|1.37547E-5|1.37582E-5|1.37376E-5|1.37444E-5
2024-08-06 02:53:00|SHIB|1722912780|1.37443E-5|1.37528E-5|1.37386E-5|1.37462E-5
2024-08-06 02:54:00|SHIB|1722912840|1.374E-5|1.37495E-5|1.37361E-5|1.37361E-5
2024-08-06 02:55:00|SHIB|1722912900|1.37395E-5|1.37497E-5|1.37325E-5|1.3747E-5
2024-08-06 02:56:00|SHIB|1722912960|1.37471E-5|1.3762E-5|1.37431E-5|1.37444E-5
2024-08-06 02:57:00|SHIB|1722913020|1.37444E-5|1.37632E-5|1.37444E-5|1.37609E-5
2024-08-06 02:58:00|SHIB|1722913080|1.37609E-5|1.37923E-5|1.37576E-5|1.37923E-5
2024-08-06 02:59:00|SHIB|1722913140|1.37923E-5|1.37929E-5|1.37849E-5|1.3786E-5
2024-08-06 03:00:00|SHIB|1722913200|1.3786E-5|1.38018E-5|1.37845E-5|1.38017E-5
2024-08-06 03:01:00|SHIB|1722913260|1.38018E-5|1.38251E-5|1.37837E-5|1.38235E-5
2024-08-06 03:02:00|SHIB|1722913320|1.38206E-5|1.38244E-5|1.37763E-5|1.37763E-5
2024-08-06 03:03:00|SHIB|1722913380|1.37794E-5|1.38422E-5|1.37794E-5|1.38121E-5
2024-08-06 03:04:00|SHIB|1722913440|1.38045E-5|1.38045E-5|1.3747E-5|1.37583E-5
2024-08-06 03:05:00|SHIB|1722913500|1.37617E-5|1.37843E-5|1.37617E-5|1.3784E-5
2024-08-06 03:06:00|SHIB|1722913560|1.3784E-5|1.38322E-5|1.37648E-5|1.38292E-5
2024-08-06 03:07:00|SHIB|1722913620|1.38325E-5|1.38327E-5|1.38108E-5|1.38173E-5
2024-08-06 03:08:00|SHIB|1722913680|1.38208E-5|1.38288E-5|1.38164E-5|1.38288E-5
2024-08-06 03:09:00|SHIB|1722913740|1.38321E-5|1.38537E-5|1.37899E-5|1.37899E-5
2024-08-06 03:10:00|SHIB|1722913800|1.379E-5|1.37906E-5|1.37645E-5|1.37645E-5
2024-08-06 03:11:00|SHIB|1722913860|1.37678E-5|1.37711E-5|1.37283E-5|1.37353E-5
2024-08-06 03:12:00|SHIB|1722913920|1.3733E-5|1.37615E-5|1.3733E-5|1.37357E-5
2024-08-06 03:13:00|SHIB|1722913980|1.37484E-5|1.37573E-5|1.37296E-5|1.3757E-5
2024-08-06 03:14:00|SHIB|1722914040|1.3754E-5|1.37906E-5|1.3754E-5|1.37901E-5
2024-08-06 03:15:00|SHIB|1722914100|1.37868E-5|1.37868E-5|1.37656E-5|1.37709E-5
2024-08-06 03:16:00|SHIB|1722914160|1.37709E-5|1.37964E-5|1.37657E-5|1.37718E-5
2024-08-06 03:17:00|SHIB|1722914220|1.37722E-5|1.37722E-5|1.37082E-5|1.37148E-5
2024-08-06 03:18:00|SHIB|1722914280|1.37108E-5|1.37299E-5|1.36951E-5|1.37299E-5
2024-08-06 03:19:00|SHIB|1722914340|1.3731E-5|1.37405E-5|1.37306E-5|1.37398E-5
2024-08-06 03:20:00|SHIB|1722914400|1.374E-5|1.3769E-5|1.3723E-5|1.37513E-5
2024-08-06 03:21:00|SHIB|1722914460|1.37607E-5|1.3809E-5|1.37538E-5|1.37952E-5
2024-08-06 03:22:00|SHIB|1722914520|1.38011E-5|1.38011E-5|1.37749E-5|1.37992E-5
2024-08-06 03:23:00|SHIB|1722914580|1.38003E-5|1.38167E-5|1.37938E-5|1.38051E-5
2024-08-06 03:24:00|SHIB|1722914640|1.38046E-5|1.38051E-5|1.37858E-5|1.3789E-5
2024-08-06 03:25:00|SHIB|1722914700|1.3789E-5|1.38124E-5|1.37855E-5|1.38092E-5
2024-08-06 03:26:00|SHIB|1722914760|1.38127E-5|1.38127E-5|1.37993E-5|1.38081E-5
2024-08-06 03:27:00|SHIB|1722914820|1.38081E-5|1.3831E-5|1.38004E-5|1.38273E-5
2024-08-06 03:28:00|SHIB|1722914880|1.38189E-5|1.38361E-5|1.38189E-5|1.38358E-5
2024-08-06 03:29:00|SHIB|1722914940|1.38358E-5|1.38358E-5|1.38055E-5|1.38106E-5
2024-08-06 03:30:00|SHIB|1722915000|1.38106E-5|1.38132E-5|1.38092E-5|1.38127E-5
2024-08-06 03:31:00|SHIB|1722915060|1.38161E-5|1.38396E-5|1.38097E-5|1.38396E-5
2024-08-06 03:32:00|SHIB|1722915120|1.38418E-5|1.38538E-5|1.38086E-5|1.38193E-5
2024-08-06 03:33:00|SHIB|1722915180|1.38194E-5|1.38265E-5|1.38148E-5|1.38224E-5
2024-08-06 03:34:00|SHIB|1722915240|1.38218E-5|1.38236E-5|1.38055E-5|1.38099E-5
2024-08-06 03:35:00|SHIB|1722915300|1.38143E-5|1.38293E-5|1.38118E-5|1.38244E-5
2024-08-06 03:36:00|SHIB|1722915360|1.38244E-5|1.38332E-5|1.38159E-5|1.38159E-5
2024-08-06 03:37:00|SHIB|1722915420|1.38148E-5|1.38185E-5|1.38E-5|1.38032E-5
2024-08-06 03:38:00|SHIB|1722915480|1.38038E-5|1.38099E-5|1.38038E-5|1.38097E-5
2024-08-06 03:39:00|SHIB|1722915540|1.38097E-5|1.38178E-5|1.3798E-5|1.38148E-5
2024-08-06 03:40:00|SHIB|1722915600|1.38116E-5|1.38116E-5|1.37735E-5|1.37874E-5
2024-08-06 03:41:00|SHIB|1722915660|1.37874E-5|1.37927E-5|1.37563E-5|1.37563E-5
2024-08-06 03:42:00|SHIB|1722915720|1.37525E-5|1.37532E-5|1.37397E-5|1.37441E-5
2024-08-06 03:43:00|SHIB|1722915780|1.37477E-5|1.37585E-5|1.37384E-5|1.37462E-5
2024-08-06 03:44:00|SHIB|1722915840|1.37509E-5|1.3755E-5|1.37407E-5|1.37471E-5
2024-08-06 03:45:00|SHIB|1722915900|1.37485E-5|1.37486E-5|1.37306E-5|1.37486E-5
2024-08-06 03:46:00|SHIB|1722915960|1.37489E-5|1.37501E-5|1.37414E-5|1.37449E-5
2024-08-06 03:47:00|SHIB|1722916020|1.37479E-5|1.37523E-5|1.3738E-5|1.37523E-5
2024-08-06 03:48:00|SHIB|1722916080|1.37524E-5|1.37546E-5|1.37394E-5|1.37487E-5
2024-08-06 03:49:00|SHIB|1722916140|1.37521E-5|1.37643E-5|1.37516E-5|1.37587E-5
2024-08-06 03:50:00|SHIB|1722916200|1.37588E-5|1.37588E-5|1.37204E-5|1.37204E-5
2024-08-06 03:51:00|SHIB|1722916260|1.37173E-5|1.37178E-5|1.37074E-5|1.37178E-5
2024-08-06 03:52:00|SHIB|1722916320|1.37178E-5|1.37214E-5|1.36823E-5|1.37095E-5
2024-08-06 03:53:00|SHIB|1722916380|1.3711E-5|1.37345E-5|1.3711E-5|1.37268E-5
2024-08-06 03:54:00|SHIB|1722916440|1.37268E-5|1.37687E-5|1.37265E-5|1.37653E-5
2024-08-06 03:55:00|SHIB|1722916500|1.37635E-5|1.37635E-5|1.37319E-5|1.37351E-5
2024-08-06 03:56:00|SHIB|1722916560|1.37389E-5|1.37389E-5|1.37149E-5|1.37241E-5
2024-08-06 03:57:00|SHIB|1722916620|1.37275E-5|1.37385E-5|1.37157E-5|1.37385E-5
2024-08-06 03:58:00|SHIB|1722916680|1.37385E-5|1.37407E-5|1.37295E-5|1.37323E-5
2024-08-06 03:59:00|SHIB|1722916740|1.37322E-5|1.37322E-5|1.36966E-5|1.37122E-5
2024-08-06 04:00:00|SHIB|1722916800|1.37108E-5|1.37108E-5|1.36989E-5|1.37017E-5
2024-08-06 04:01:00|SHIB|1722916860|1.37017E-5|1.37077E-5|1.36844E-5|1.3706E-5
2024-08-06 04:02:00|SHIB|1722916920|1.37026E-5|1.37026E-5|1.36342E-5|1.36342E-5
2024-08-06 04:03:00|SHIB|1722916980|1.36368E-5|1.36369E-5|1.36142E-5|1.36212E-5
2024-08-06 04:04:00|SHIB|1722917040|1.36214E-5|1.36276E-5|1.35797E-5|1.35805E-5
2024-08-06 04:05:00|SHIB|1722917100|1.35882E-5|1.36021E-5|1.35808E-5|1.36021E-5
2024-08-06 04:06:00|SHIB|1722917160|1.36023E-5|1.3622E-5|1.3599E-5|1.3622E-5
2024-08-06 04:07:00|SHIB|1722917220|1.36218E-5|1.36309E-5|1.36129E-5|1.36235E-5
2024-08-06 04:08:00|SHIB|1722917280|1.362E-5|1.36399E-5|1.36188E-5|1.36359E-5
2024-08-06 04:09:00|SHIB|1722917340|1.36322E-5|1.36511E-5|1.36225E-5|1.36225E-5
2024-08-06 04:10:00|SHIB|1722917400|1.36269E-5|1.36495E-5|1.36211E-5|1.36495E-5
2024-08-06 04:11:00|SHIB|1722917460|1.36499E-5|1.36964E-5|1.36474E-5|1.36928E-5
2024-08-06 04:12:00|SHIB|1722917520|1.36922E-5|1.37072E-5|1.369E-5|1.37067E-5
2024-08-06 04:13:00|SHIB|1722917580|1.37066E-5|1.37172E-5|1.37054E-5|1.37136E-5
2024-08-06 04:14:00|SHIB|1722917640|1.37141E-5|1.37141E-5|1.36893E-5|1.37086E-5
2024-08-06 04:15:00|SHIB|1722917700|1.37165E-5|1.37213E-5|1.37117E-5|1.37138E-5
2024-08-06 04:16:00|SHIB|1722917760|1.37105E-5|1.37209E-5|1.36828E-5|1.37209E-5
2024-08-06 04:17:00|SHIB|1722917820|1.37212E-5|1.37669E-5|1.37198E-5|1.37457E-5
2024-08-06 04:18:00|SHIB|1722917880|1.37427E-5|1.37431E-5|1.37256E-5|1.3737E-5
2024-08-06 04:19:00|SHIB|1722917940|1.374E-5|1.374E-5|1.37249E-5|1.3729E-5
2024-08-06 04:20:00|SHIB|1722918000|1.37287E-5|1.37341E-5|1.37204E-5|1.37295E-5
2024-08-06 04:21:00|SHIB|1722918060|1.37286E-5|1.37343E-5|1.37158E-5|1.37285E-5
2024-08-06 04:22:00|SHIB|1722918120|1.37281E-5|1.37353E-5|1.37147E-5|1.37156E-5
2024-08-06 04:23:00|SHIB|1722918180|1.37148E-5|1.37148E-5|1.369E-5|1.36934E-5
2024-08-06 04:24:00|SHIB|1722918240|1.36937E-5|1.37279E-5|1.36933E-5|1.37238E-5
2024-08-06 04:25:00|SHIB|1722918300|1.37202E-5|1.37342E-5|1.37202E-5|1.37314E-5
2024-08-06 04:26:00|SHIB|1722918360|1.37331E-5|1.37657E-5|1.37331E-5|1.37657E-5
2024-08-06 04:27:00|SHIB|1722918420|1.37671E-5|1.37682E-5|1.3735E-5|1.37426E-5
2024-08-06 04:28:00|SHIB|1722918480|1.37438E-5|1.37495E-5|1.37175E-5|1.37323E-5
2024-08-06 04:29:00|SHIB|1722918540|1.37342E-5|1.37478E-5|1.37326E-5|1.37462E-5
2024-08-06 04:30:00|SHIB|1722918600|1.37429E-5|1.37746E-5|1.37428E-5|1.37685E-5
2024-08-06 04:31:00|SHIB|1722918660|1.37724E-5|1.37773E-5|1.376E-5|1.376E-5
2024-08-06 04:32:00|SHIB|1722918720|1.37656E-5|1.37656E-5|1.37364E-5|1.37499E-5
2024-08-06 04:33:00|SHIB|1722918780|1.37533E-5|1.37793E-5|1.37533E-5|1.37737E-5
2024-08-06 04:34:00|SHIB|1722918840|1.378E-5|1.38032E-5|1.37775E-5|1.37957E-5
2024-08-06 04:35:00|SHIB|1722918900|1.37913E-5|1.37923E-5|1.37724E-5|1.37764E-5
2024-08-06 04:36:00|SHIB|1722918960|1.37812E-5|1.37812E-5|1.37422E-5|1.37422E-5
2024-08-06 04:37:00|SHIB|1722919020|1.37456E-5|1.37577E-5|1.37374E-5|1.37374E-5
2024-08-06 04:38:00|SHIB|1722919080|1.37341E-5|1.37341E-5|1.36966E-5|1.37019E-5
2024-08-06 04:39:00|SHIB|1722919140|1.3702E-5|1.37058E-5|1.36911E-5|1.37046E-5
2024-08-06 04:40:00|SHIB|1722919200|1.37047E-5|1.37342E-5|1.37047E-5|1.37239E-5
2024-08-06 04:41:00|SHIB|1722919260|1.37277E-5|1.37445E-5|1.37119E-5|1.37258E-5
2024-08-06 04:42:00|SHIB|1722919320|1.37265E-5|1.37305E-5|1.37189E-5|1.37189E-5
2024-08-06 04:43:00|SHIB|1722919380|1.37149E-5|1.37232E-5|1.37079E-5|1.37158E-5
2024-08-06 04:44:00|SHIB|1722919440|1.37196E-5|1.37196E-5|1.36817E-5|1.36817E-5
2024-08-06 04:45:00|SHIB|1722919500|1.36849E-5|1.369E-5|1.36463E-5|1.36555E-5
2024-08-06 04:46:00|SHIB|1722919560|1.36557E-5|1.36588E-5|1.36326E-5|1.36362E-5
2024-08-06 04:47:00|SHIB|1722919620|1.3641E-5|1.3641E-5|1.35763E-5|1.35779E-5
2024-08-06 04:48:00|SHIB|1722919680|1.35793E-5|1.3606E-5|1.35791E-5|1.35973E-5
2024-08-06 04:49:00|SHIB|1722919740|1.3597E-5|1.36102E-5|1.35912E-5|1.36102E-5
2024-08-06 04:50:00|SHIB|1722919800|1.36284E-5|1.36558E-5|1.36215E-5|1.36509E-5
2024-08-06 04:51:00|SHIB|1722919860|1.36542E-5|1.36649E-5|1.36395E-5|1.36398E-5
2024-08-06 04:52:00|SHIB|1722919920|1.36391E-5|1.36594E-5|1.36375E-5|1.36521E-5
2024-08-06 04:53:00|SHIB|1722919980|1.36547E-5|1.37106E-5|1.3654E-5|1.37106E-5
2024-08-06 04:54:00|SHIB|1722920040|1.37109E-5|1.3732E-5|1.3708E-5|1.37196E-5
2024-08-06 04:55:00|SHIB|1722920100|1.37196E-5|1.37514E-5|1.37167E-5|1.37477E-5
2024-08-06 04:56:00|SHIB|1722920160|1.37477E-5|1.37478E-5|1.37222E-5|1.37293E-5
2024-08-06 04:57:00|SHIB|1722920220|1.37293E-5|1.37392E-5|1.37251E-5|1.37346E-5
2024-08-06 04:58:00|SHIB|1722920280|1.37319E-5|1.37694E-5|1.37319E-5|1.37476E-5
2024-08-06 04:59:00|SHIB|1722920340|1.37443E-5|1.37478E-5|1.37126E-5|1.37332E-5
2024-08-06 05:00:00|SHIB|1722920400|1.37338E-5|1.3738E-5|1.37223E-5|1.37263E-5
2024-08-06 05:01:00|SHIB|1722920460|1.37266E-5|1.37535E-5|1.37167E-5|1.37531E-5
2024-08-06 05:02:00|SHIB|1722920520|1.37532E-5|1.37532E-5|1.37284E-5|1.37472E-5
2024-08-06 05:03:00|SHIB|1722920580|1.37467E-5|1.37526E-5|1.37025E-5|1.37025E-5
2024-08-06 05:04:00|SHIB|1722920640|1.37056E-5|1.37103E-5|1.36948E-5|1.37103E-5
2024-08-06 05:05:00|SHIB|1722920700|1.37133E-5|1.37646E-5|1.37093E-5|1.37594E-5
2024-08-06 05:06:00|SHIB|1722920760|1.37546E-5|1.37595E-5|1.37243E-5|1.37403E-5
2024-08-06 05:07:00|SHIB|1722920820|1.37408E-5|1.37586E-5|1.37118E-5|1.37171E-5
2024-08-06 05:08:00|SHIB|1722920880|1.37202E-5|1.37256E-5|1.36958E-5|1.37256E-5
2024-08-06 05:09:00|SHIB|1722920940|1.37258E-5|1.3765E-5|1.37258E-5|1.37543E-5
2024-08-06 05:10:00|SHIB|1722921000|1.37607E-5|1.38023E-5|1.37606E-5|1.37876E-5
2024-08-06 05:11:00|SHIB|1722921060|1.37873E-5|1.37874E-5|1.37551E-5|1.37611E-5
2024-08-06 05:12:00|SHIB|1722921120|1.37577E-5|1.37609E-5|1.37056E-5|1.37121E-5
2024-08-06 05:13:00|SHIB|1722921180|1.37121E-5|1.37239E-5|1.37011E-5|1.37011E-5
2024-08-06 05:14:00|SHIB|1722921240|1.37014E-5|1.37226E-5|1.37007E-5|1.37083E-5
2024-08-06 05:15:00|SHIB|1722921300|1.37117E-5|1.37139E-5|1.3684E-5|1.37014E-5
2024-08-06 05:16:00|SHIB|1722921360|1.37044E-5|1.37156E-5|1.36927E-5|1.37095E-5
2024-08-06 05:17:00|SHIB|1722921420|1.37094E-5|1.37404E-5|1.37007E-5|1.37404E-5
2024-08-06 05:18:00|SHIB|1722921480|1.37404E-5|1.37769E-5|1.37404E-5|1.37769E-5
2024-08-06 05:19:00|SHIB|1722921540|1.3778E-5|1.37998E-5|1.37689E-5|1.3796E-5
2024-08-06 05:20:00|SHIB|1722921600|1.37926E-5|1.38029E-5|1.37818E-5|1.37996E-5
2024-08-06 05:21:00|SHIB|1722921660|1.37956E-5|1.38064E-5|1.37557E-5|1.37713E-5
2024-08-06 05:22:00|SHIB|1722921720|1.37794E-5|1.3841E-5|1.37794E-5|1.3841E-5
2024-08-06 05:23:00|SHIB|1722921780|1.38464E-5|1.38565E-5|1.38277E-5|1.38317E-5
2024-08-06 05:24:00|SHIB|1722921840|1.38274E-5|1.38318E-5|1.38096E-5|1.38314E-5
2024-08-06 05:25:00|SHIB|1722921900|1.3834E-5|1.38466E-5|1.38068E-5|1.38068E-5
2024-08-06 05:26:00|SHIB|1722921960|1.38103E-5|1.38349E-5|1.38045E-5|1.38322E-5
2024-08-06 05:27:00|SHIB|1722922020|1.38362E-5|1.38443E-5|1.38268E-5|1.38281E-5
2024-08-06 05:28:00|SHIB|1722922080|1.3838E-5|1.3838E-5|1.38134E-5|1.38281E-5
2024-08-06 05:29:00|SHIB|1722922140|1.38281E-5|1.38385E-5|1.38145E-5|1.38189E-5
2024-08-06 05:30:00|SHIB|1722922200|1.38222E-5|1.38603E-5|1.38222E-5|1.38523E-5
2024-08-06 05:31:00|SHIB|1722922260|1.38526E-5|1.38526E-5|1.38261E-5|1.38438E-5
2024-08-06 05:32:00|SHIB|1722922320|1.3852E-5|1.38547E-5|1.38073E-5|1.38078E-5
2024-08-06 05:33:00|SHIB|1722922380|1.38109E-5|1.38258E-5|1.38075E-5|1.38258E-5
2024-08-06 05:34:00|SHIB|1722922440|1.38249E-5|1.38336E-5|1.3821E-5|1.38243E-5
2024-08-06 05:35:00|SHIB|1722922500|1.38243E-5|1.38342E-5|1.38141E-5|1.38342E-5
2024-08-06 05:36:00|SHIB|1722922560|1.38386E-5|1.38434E-5|1.38264E-5|1.3842E-5
2024-08-06 05:37:00|SHIB|1722922620|1.3842E-5|1.38659E-5|1.38383E-5|1.38655E-5
2024-08-06 05:38:00|SHIB|1722922680|1.38589E-5|1.38672E-5|1.3856E-5|1.38632E-5
2024-08-06 05:39:00|SHIB|1722922740|1.38661E-5|1.38699E-5|1.38468E-5|1.38542E-5
2024-08-06 05:40:00|SHIB|1722922800|1.38542E-5|1.38544E-5|1.3834E-5|1.38512E-5
2024-08-06 05:41:00|SHIB|1722922860|1.38545E-5|1.38662E-5|1.3846E-5|1.38484E-5
2024-08-06 05:42:00|SHIB|1722922920|1.38523E-5|1.38692E-5|1.38431E-5|1.38465E-5
2024-08-06 05:43:00|SHIB|1722922980|1.38433E-5|1.38461E-5|1.38162E-5|1.38333E-5
2024-08-06 05:44:00|SHIB|1722923040|1.38374E-5|1.38557E-5|1.38374E-5|1.38481E-5
2024-08-06 05:45:00|SHIB|1722923100|1.38575E-5|1.38854E-5|1.38533E-5|1.38854E-5
2024-08-06 05:46:00|SHIB|1722923160|1.38854E-5|1.38854E-5|1.38625E-5|1.38718E-5
2024-08-06 05:47:00|SHIB|1722923220|1.38718E-5|1.38748E-5|1.38421E-5|1.38717E-5
2024-08-06 05:48:00|SHIB|1722923280|1.3874E-5|1.38749E-5|1.38496E-5|1.38738E-5
2024-08-06 05:49:00|SHIB|1722923340|1.3874E-5|1.39124E-5|1.38714E-5|1.39088E-5
2024-08-06 05:50:00|SHIB|1722923400|1.39088E-5|1.39289E-5|1.39088E-5|1.39151E-5
2024-08-06 05:51:00|SHIB|1722923460|1.39146E-5|1.39255E-5|1.39074E-5|1.39161E-5
2024-08-06 05:52:00|SHIB|1722923520|1.39161E-5|1.39522E-5|1.39148E-5|1.39318E-5
2024-08-06 05:53:00|SHIB|1722923580|1.39391E-5|1.39391E-5|1.39033E-5|1.39184E-5
2024-08-06 05:54:00|SHIB|1722923640|1.39174E-5|1.39216E-5|1.38859E-5|1.38859E-5
2024-08-06 05:55:00|SHIB|1722923700|1.38891E-5|1.39053E-5|1.3889E-5|1.38966E-5
2024-08-06 05:56:00|SHIB|1722923760|1.38971E-5|1.39084E-5|1.38923E-5|1.38923E-5
2024-08-06 05:57:00|SHIB|1722923820|1.38918E-5|1.3903E-5|1.38918E-5|1.38994E-5
2024-08-06 05:58:00|SHIB|1722923880|1.39025E-5|1.39026E-5|1.38763E-5|1.38832E-5
2024-08-06 05:59:00|SHIB|1722923940|1.38929E-5|1.39245E-5|1.38929E-5|1.39058E-5
2024-08-06 06:00:00|SHIB|1722924000|1.39054E-5|1.3918E-5|1.38976E-5|1.39155E-5
2024-08-06 06:01:00|SHIB|1722924060|1.39155E-5|1.39155E-5|1.38861E-5|1.38861E-5
2024-08-06 06:02:00|SHIB|1722924120|1.38866E-5|1.3909E-5|1.386E-5|1.39046E-5
2024-08-06 06:03:00|SHIB|1722924180|1.3904E-5|1.39093E-5|1.38845E-5|1.39093E-5
2024-08-06 06:04:00|SHIB|1722924240|1.39064E-5|1.39188E-5|1.38967E-5|1.39048E-5
2024-08-06 06:05:00|SHIB|1722924300|1.39044E-5|1.39358E-5|1.39042E-5|1.39349E-5
2024-08-06 06:06:00|SHIB|1722924360|1.3938E-5|1.39708E-5|1.39294E-5|1.39635E-5
2024-08-06 06:07:00|SHIB|1722924420|1.39505E-5|1.39988E-5|1.39505E-5|1.39988E-5
2024-08-06 06:08:00|SHIB|1722924480|1.39932E-5|1.40013E-5|1.39836E-5|1.39884E-5
2024-08-06 06:09:00|SHIB|1722924540|1.39918E-5|1.40085E-5|1.39717E-5|1.39854E-5
2024-08-06 06:10:00|SHIB|1722924600|1.39876E-5|1.39881E-5|1.39396E-5|1.39396E-5
2024-08-06 06:11:00|SHIB|1722924660|1.39401E-5|1.39401E-5|1.38837E-5|1.38837E-5
2024-08-06 06:12:00|SHIB|1722924720|1.38799E-5|1.3885E-5|1.3854E-5|1.38569E-5
2024-08-06 06:13:00|SHIB|1722924780|1.38569E-5|1.38572E-5|1.3814E-5|1.38344E-5
2024-08-06 06:14:00|SHIB|1722924840|1.38207E-5|1.38559E-5|1.38207E-5|1.38487E-5
2024-08-06 06:15:00|SHIB|1722924900|1.38521E-5|1.38765E-5|1.38521E-5|1.38631E-5
2024-08-06 06:16:00|SHIB|1722924960|1.38605E-5|1.38746E-5|1.38496E-5|1.38508E-5
2024-08-06 06:17:00|SHIB|1722925020|1.38559E-5|1.38758E-5|1.38541E-5|1.38541E-5
2024-08-06 06:18:00|SHIB|1722925080|1.38541E-5|1.38576E-5|1.38156E-5|1.38164E-5
2024-08-06 06:19:00|SHIB|1722925140|1.38197E-5|1.38752E-5|1.38197E-5|1.38685E-5
2024-08-06 06:20:00|SHIB|1722925200|1.38685E-5|1.38794E-5|1.38484E-5|1.38794E-5
2024-08-06 06:21:00|SHIB|1722925260|1.38763E-5|1.39051E-5|1.38756E-5|1.38756E-5
2024-08-06 06:22:00|SHIB|1722925320|1.38756E-5|1.38912E-5|1.38756E-5|1.38828E-5
2024-08-06 06:23:00|SHIB|1722925380|1.38836E-5|1.3893E-5|1.38713E-5|1.38823E-5
2024-08-06 06:24:00|SHIB|1722925440|1.38833E-5|1.38961E-5|1.38702E-5|1.38889E-5
2024-08-06 06:25:00|SHIB|1722925500|1.38923E-5|1.39112E-5|1.38881E-5|1.39069E-5
2024-08-06 06:26:00|SHIB|1722925560|1.39075E-5|1.39204E-5|1.39004E-5|1.39036E-5
2024-08-06 06:27:00|SHIB|1722925620|1.38956E-5|1.39209E-5|1.38954E-5|1.39023E-5
2024-08-06 06:28:00|SHIB|1722925680|1.3905E-5|1.3905E-5|1.38658E-5|1.38781E-5
2024-08-06 06:29:00|SHIB|1722925740|1.38826E-5|1.38897E-5|1.38764E-5|1.38797E-5
2024-08-06 06:30:00|SHIB|1722925800|1.38796E-5|1.38796E-5|1.38545E-5|1.38614E-5
2024-08-06 06:31:00|SHIB|1722925860|1.38614E-5|1.38815E-5|1.3854E-5|1.38697E-5
2024-08-06 06:32:00|SHIB|1722925920|1.38673E-5|1.38818E-5|1.38525E-5|1.38525E-5
2024-08-06 06:33:00|SHIB|1722925980|1.38556E-5|1.3863E-5|1.38386E-5|1.38577E-5
2024-08-06 06:34:00|SHIB|1722926040|1.38748E-5|1.38983E-5|1.38633E-5|1.38931E-5
2024-08-06 06:35:00|SHIB|1722926100|1.38929E-5|1.39146E-5|1.38929E-5|1.39144E-5
2024-08-06 06:36:00|SHIB|1722926160|1.39143E-5|1.39221E-5|1.3878E-5|1.39221E-5
2024-08-06 06:37:00|SHIB|1722926220|1.39221E-5|1.39322E-5|1.39187E-5|1.39233E-5
2024-08-06 06:38:00|SHIB|1722926280|1.392E-5|1.39289E-5|1.39049E-5|1.39228E-5
2024-08-06 06:39:00|SHIB|1722926340|1.39241E-5|1.39551E-5|1.39221E-5|1.39355E-5
2024-08-06 06:40:00|SHIB|1722926400|1.39384E-5|1.39479E-5|1.39271E-5|1.39303E-5
2024-08-06 06:41:00|SHIB|1722926460|1.39271E-5|1.39282E-5|1.3907E-5|1.39098E-5
2024-08-06 06:42:00|SHIB|1722926520|1.39112E-5|1.39131E-5|1.38757E-5|1.38762E-5
2024-08-06 06:43:00|SHIB|1722926580|1.38822E-5|1.39023E-5|1.38791E-5|1.38953E-5
2024-08-06 06:44:00|SHIB|1722926640|1.38949E-5|1.39285E-5|1.38949E-5|1.39253E-5
2024-08-06 06:45:00|SHIB|1722926700|1.39252E-5|1.39355E-5|1.39165E-5|1.39258E-5
2024-08-06 06:46:00|SHIB|1722926760|1.39258E-5|1.39258E-5|1.38926E-5|1.38926E-5
2024-08-06 06:47:00|SHIB|1722926820|1.38904E-5|1.38905E-5|1.38751E-5|1.38751E-5
2024-08-06 06:48:00|SHIB|1722926880|1.38729E-5|1.39012E-5|1.38673E-5|1.38912E-5
2024-08-06 06:49:00|SHIB|1722926940|1.38883E-5|1.38963E-5|1.38802E-5|1.3894E-5
2024-08-06 06:50:00|SHIB|1722927000|1.3894E-5|1.3917E-5|1.3894E-5|1.39103E-5
2024-08-06 06:51:00|SHIB|1722927060|1.39074E-5|1.39197E-5|1.38999E-5|1.39155E-5
2024-08-06 06:52:00|SHIB|1722927120|1.39159E-5|1.39187E-5|1.39101E-5|1.39154E-5
2024-08-06 06:53:00|SHIB|1722927180|1.39154E-5|1.39365E-5|1.39154E-5|1.39302E-5
2024-08-06 06:54:00|SHIB|1722927240|1.39302E-5|1.3946E-5|1.39261E-5|1.39265E-5
2024-08-06 06:55:00|SHIB|1722927300|1.39296E-5|1.39296E-5|1.39003E-5|1.39012E-5
2024-08-06 06:56:00|SHIB|1722927360|1.39043E-5|1.39058E-5|1.38841E-5|1.38871E-5
2024-08-06 06:57:00|SHIB|1722927420|1.38909E-5|1.3893E-5|1.38821E-5|1.38901E-5
2024-08-06 06:58:00|SHIB|1722927480|1.3896E-5|1.39024E-5|1.38865E-5|1.38886E-5
2024-08-06 06:59:00|SHIB|1722927540|1.38889E-5|1.38991E-5|1.38869E-5|1.38989E-5
2024-08-06 07:00:00|SHIB|1722927600|1.38957E-5|1.3898E-5|1.38716E-5|1.38726E-5
2024-08-06 07:01:00|SHIB|1722927660|1.38758E-5|1.38775E-5|1.38592E-5|1.38678E-5
2024-08-06 07:02:00|SHIB|1722927720|1.38749E-5|1.38749E-5|1.38265E-5|1.38265E-5
2024-08-06 07:03:00|SHIB|1722927780|1.38296E-5|1.38558E-5|1.38247E-5|1.38542E-5
2024-08-06 07:04:00|SHIB|1722927840|1.38578E-5|1.38767E-5|1.38578E-5|1.38733E-5
2024-08-06 07:05:00|SHIB|1722927900|1.3872E-5|1.39095E-5|1.38656E-5|1.39018E-5
2024-08-06 07:06:00|SHIB|1722927960|1.38973E-5|1.38973E-5|1.38458E-5|1.3851E-5
2024-08-06 07:07:00|SHIB|1722928020|1.38512E-5|1.38735E-5|1.38512E-5|1.38693E-5
2024-08-06 07:08:00|SHIB|1722928080|1.3869E-5|1.39033E-5|1.3869E-5|1.39033E-5
2024-08-06 07:09:00|SHIB|1722928140|1.39027E-5|1.39121E-5|1.38914E-5|1.3892E-5
2024-08-06 07:10:00|SHIB|1722928200|1.3892E-5|1.39251E-5|1.38909E-5|1.38912E-5
2024-08-06 07:11:00|SHIB|1722928260|1.38902E-5|1.38947E-5|1.38703E-5|1.38703E-5
2024-08-06 07:12:00|SHIB|1722928320|1.38705E-5|1.38705E-5|1.38351E-5|1.3838E-5
2024-08-06 07:13:00|SHIB|1722928380|1.38376E-5|1.3846E-5|1.38196E-5|1.38254E-5
2024-08-06 07:14:00|SHIB|1722928440|1.38258E-5|1.38357E-5|1.38125E-5|1.38125E-5
2024-08-06 07:15:00|SHIB|1722928500|1.38125E-5|1.3816E-5|1.37922E-5|1.38066E-5
2024-08-06 07:16:00|SHIB|1722928560|1.381E-5|1.38217E-5|1.381E-5|1.38124E-5
2024-08-06 07:17:00|SHIB|1722928620|1.38183E-5|1.38523E-5|1.38142E-5|1.38331E-5
2024-08-06 07:18:00|SHIB|1722928680|1.38293E-5|1.38448E-5|1.38198E-5|1.38448E-5
2024-08-06 07:19:00|SHIB|1722928740|1.38486E-5|1.38593E-5|1.38389E-5|1.38557E-5
2024-08-06 07:20:00|SHIB|1722928800|1.38557E-5|1.38761E-5|1.38557E-5|1.38761E-5
2024-08-06 07:21:00|SHIB|1722928860|1.38851E-5|1.38934E-5|1.38593E-5|1.38633E-5
2024-08-06 07:22:00|SHIB|1722928920|1.38664E-5|1.38703E-5|1.386E-5|1.38634E-5
2024-08-06 07:23:00|SHIB|1722928980|1.38624E-5|1.3872E-5|1.38487E-5|1.38491E-5
2024-08-06 07:24:00|SHIB|1722929040|1.38491E-5|1.38573E-5|1.38477E-5|1.38509E-5
2024-08-06 07:25:00|SHIB|1722929100|1.38511E-5|1.38511E-5|1.38072E-5|1.38213E-5
2024-08-06 07:26:00|SHIB|1722929160|1.38186E-5|1.38216E-5|1.37916E-5|1.37916E-5
2024-08-06 07:27:00|SHIB|1722929220|1.3795E-5|1.38179E-5|1.3795E-5|1.38054E-5
2024-08-06 07:28:00|SHIB|1722929280|1.38058E-5|1.38152E-5|1.38036E-5|1.38042E-5
2024-08-06 07:29:00|SHIB|1722929340|1.3799E-5|1.38056E-5|1.37933E-5|1.38056E-5
2024-08-06 07:30:00|SHIB|1722929400|1.3812E-5|1.38169E-5|1.38052E-5|1.38107E-5
2024-08-06 07:31:00|SHIB|1722929460|1.38107E-5|1.38316E-5|1.38053E-5|1.38245E-5
2024-08-06 07:32:00|SHIB|1722929520|1.38276E-5|1.38321E-5|1.3821E-5|1.38242E-5
2024-08-06 07:33:00|SHIB|1722929580|1.38274E-5|1.38604E-5|1.38251E-5|1.38604E-5
2024-08-06 07:34:00|SHIB|1722929640|1.38607E-5|1.38771E-5|1.38584E-5|1.38618E-5
2024-08-06 07:35:00|SHIB|1722929700|1.3865E-5|1.38764E-5|1.38615E-5|1.3862E-5
2024-08-06 07:36:00|SHIB|1722929760|1.3865E-5|1.38701E-5|1.38541E-5|1.38576E-5
2024-08-06 07:37:00|SHIB|1722929820|1.3854E-5|1.38614E-5|1.38304E-5|1.38614E-5
2024-08-06 07:38:00|SHIB|1722929880|1.38615E-5|1.38692E-5|1.38611E-5|1.38687E-5
2024-08-06 07:39:00|SHIB|1722929940|1.3865E-5|1.38841E-5|1.38607E-5|1.38841E-5
2024-08-06 07:40:00|SHIB|1722930000|1.38801E-5|1.38837E-5|1.38726E-5|1.38763E-5
2024-08-06 07:41:00|SHIB|1722930060|1.38732E-5|1.38888E-5|1.38665E-5|1.38873E-5
2024-08-06 07:42:00|SHIB|1722930120|1.38877E-5|1.38931E-5|1.38798E-5|1.38931E-5
2024-08-06 07:43:00|SHIB|1722930180|1.38931E-5|1.39188E-5|1.389E-5|1.39188E-5
2024-08-06 07:44:00|SHIB|1722930240|1.39219E-5|1.39376E-5|1.39194E-5|1.39343E-5
2024-08-06 07:45:00|SHIB|1722930300|1.39337E-5|1.39429E-5|1.39333E-5|1.39347E-5
2024-08-06 07:46:00|SHIB|1722930360|1.39343E-5|1.39343E-5|1.39042E-5|1.39154E-5
2024-08-06 07:47:00|SHIB|1722930420|1.39191E-5|1.39682E-5|1.39191E-5|1.39657E-5
2024-08-06 07:48:00|SHIB|1722930480|1.39624E-5|1.39795E-5|1.3962E-5|1.39625E-5
2024-08-06 07:49:00|SHIB|1722930540|1.39652E-5|1.39744E-5|1.39455E-5|1.39456E-5
2024-08-06 07:50:00|SHIB|1722930600|1.3942E-5|1.3942E-5|1.39112E-5|1.39112E-5
2024-08-06 07:51:00|SHIB|1722930660|1.39116E-5|1.39308E-5|1.39088E-5|1.39152E-5
2024-08-06 07:52:00|SHIB|1722930720|1.39137E-5|1.39182E-5|1.39044E-5|1.39182E-5
2024-08-06 07:53:00|SHIB|1722930780|1.39216E-5|1.39454E-5|1.39216E-5|1.39419E-5
2024-08-06 07:54:00|SHIB|1722930840|1.39453E-5|1.39461E-5|1.39059E-5|1.39125E-5
2024-08-06 07:55:00|SHIB|1722930900|1.39127E-5|1.39201E-5|1.39032E-5|1.39032E-5
2024-08-06 07:56:00|SHIB|1722930960|1.38961E-5|1.39137E-5|1.38932E-5|1.39137E-5
2024-08-06 07:57:00|SHIB|1722931020|1.39138E-5|1.39403E-5|1.39138E-5|1.39403E-5
2024-08-06 07:58:00|SHIB|1722931080|1.39412E-5|1.39501E-5|1.39399E-5|1.3943E-5
2024-08-06 07:59:00|SHIB|1722931140|1.39467E-5|1.3952E-5|1.3945E-5|1.3945E-5
2024-08-06 08:00:00|SHIB|1722931200|1.39481E-5|1.39482E-5|1.39289E-5|1.39289E-5
2024-08-06 08:01:00|SHIB|1722931260|1.39289E-5|1.3929E-5|1.38786E-5|1.38942E-5
2024-08-06 08:02:00|SHIB|1722931320|1.38947E-5|1.38984E-5|1.3862E-5|1.38676E-5
2024-08-06 08:03:00|SHIB|1722931380|1.3867E-5|1.38817E-5|1.38608E-5|1.38717E-5
2024-08-06 08:04:00|SHIB|1722931440|1.38801E-5|1.38826E-5|1.38505E-5|1.38577E-5
2024-08-06 08:05:00|SHIB|1722931500|1.38576E-5|1.38646E-5|1.38366E-5|1.38631E-5
2024-08-06 08:06:00|SHIB|1722931560|1.38634E-5|1.38883E-5|1.38634E-5|1.38847E-5
2024-08-06 08:07:00|SHIB|1722931620|1.3881E-5|1.39054E-5|1.38693E-5|1.39009E-5
2024-08-06 08:08:00|SHIB|1722931680|1.39012E-5|1.39281E-5|1.39012E-5|1.3911E-5
2024-08-06 08:09:00|SHIB|1722931740|1.39047E-5|1.39047E-5|1.38653E-5|1.38684E-5
2024-08-06 08:10:00|SHIB|1722931800|1.38685E-5|1.38685E-5|1.38308E-5|1.38334E-5
2024-08-06 08:11:00|SHIB|1722931860|1.38341E-5|1.38415E-5|1.3815E-5|1.38397E-5
2024-08-06 08:12:00|SHIB|1722931920|1.38366E-5|1.38615E-5|1.38336E-5|1.38499E-5
2024-08-06 08:13:00|SHIB|1722931980|1.38506E-5|1.38675E-5|1.38506E-5|1.38675E-5
2024-08-06 08:14:00|SHIB|1722932040|1.38677E-5|1.38689E-5|1.38513E-5|1.38519E-5
2024-08-06 08:15:00|SHIB|1722932100|1.38519E-5|1.38575E-5|1.38211E-5|1.38275E-5
2024-08-06 08:16:00|SHIB|1722932160|1.38271E-5|1.38311E-5|1.38053E-5|1.3826E-5
2024-08-06 08:17:00|SHIB|1722932220|1.38233E-5|1.3829E-5|1.38147E-5|1.38161E-5
2024-08-06 08:18:00|SHIB|1722932280|1.38134E-5|1.38134E-5|1.37758E-5|1.37869E-5
2024-08-06 08:19:00|SHIB|1722932340|1.37834E-5|1.379E-5|1.37503E-5|1.37593E-5
2024-08-06 08:20:00|SHIB|1722932400|1.37595E-5|1.37803E-5|1.37594E-5|1.37734E-5
2024-08-06 08:21:00|SHIB|1722932460|1.37734E-5|1.37736E-5|1.37325E-5|1.37325E-5
2024-08-06 08:22:00|SHIB|1722932520|1.37285E-5|1.37317E-5|1.37014E-5|1.37184E-5
2024-08-06 08:23:00|SHIB|1722932580|1.37175E-5|1.37266E-5|1.36994E-5|1.37203E-5
2024-08-06 08:24:00|SHIB|1722932640|1.37231E-5|1.37231E-5|1.37029E-5|1.37171E-5
2024-08-06 08:25:00|SHIB|1722932700|1.37204E-5|1.37207E-5|1.37005E-5|1.37005E-5
2024-08-06 08:26:00|SHIB|1722932760|1.37043E-5|1.37216E-5|1.36981E-5|1.37003E-5
2024-08-06 08:27:00|SHIB|1722932820|1.37086E-5|1.37188E-5|1.37006E-5|1.37006E-5
2024-08-06 08:28:00|SHIB|1722932880|1.36998E-5|1.37023E-5|1.36671E-5|1.36671E-5
2024-08-06 08:29:00|SHIB|1722932940|1.36656E-5|1.36751E-5|1.36589E-5|1.36681E-5
2024-08-06 08:30:00|SHIB|1722933000|1.36682E-5|1.36694E-5|1.36494E-5|1.36525E-5
2024-08-06 08:31:00|SHIB|1722933060|1.36526E-5|1.36807E-5|1.36526E-5|1.36807E-5
2024-08-06 08:32:00|SHIB|1722933120|1.36802E-5|1.36802E-5|1.36204E-5|1.36258E-5
2024-08-06 08:33:00|SHIB|1722933180|1.36307E-5|1.36453E-5|1.36276E-5|1.36276E-5
2024-08-06 08:34:00|SHIB|1722933240|1.36275E-5|1.36343E-5|1.36232E-5|1.36271E-5
2024-08-06 08:35:00|SHIB|1722933300|1.36237E-5|1.36303E-5|1.35704E-5|1.35704E-5
2024-08-06 08:36:00|SHIB|1722933360|1.35609E-5|1.35622E-5|1.34878E-5|1.35165E-5
2024-08-06 08:37:00|SHIB|1722933420|1.35229E-5|1.35424E-5|1.34902E-5|1.34929E-5
2024-08-06 08:38:00|SHIB|1722933480|1.34898E-5|1.34943E-5|1.34557E-5|1.3481E-5
2024-08-06 08:39:00|SHIB|1722933540|1.34813E-5|1.35143E-5|1.34781E-5|1.34937E-5
2024-08-06 08:40:00|SHIB|1722933600|1.34891E-5|1.35157E-5|1.34891E-5|1.35114E-5
2024-08-06 08:41:00|SHIB|1722933660|1.35078E-5|1.35409E-5|1.35077E-5|1.35173E-5
2024-08-06 08:42:00|SHIB|1722933720|1.35166E-5|1.35246E-5|1.35056E-5|1.35103E-5
2024-08-06 08:43:00|SHIB|1722933780|1.35102E-5|1.35102E-5|1.3479E-5|1.35007E-5
2024-08-06 08:44:00|SHIB|1722933840|1.34927E-5|1.35355E-5|1.34925E-5|1.35245E-5
2024-08-06 08:45:00|SHIB|1722933900|1.35217E-5|1.35441E-5|1.35146E-5|1.35146E-5
2024-08-06 08:46:00|SHIB|1722933960|1.35067E-5|1.35296E-5|1.34829E-5|1.34968E-5
2024-08-06 08:47:00|SHIB|1722934020|1.34925E-5|1.35257E-5|1.34918E-5|1.34918E-5
2024-08-06 08:48:00|SHIB|1722934080|1.34906E-5|1.34941E-5|1.3414E-5|1.3419E-5
2024-08-06 08:49:00|SHIB|1722934140|1.34091E-5|1.34268E-5|1.34073E-5|1.34217E-5
2024-08-06 08:50:00|SHIB|1722934200|1.34326E-5|1.34467E-5|1.34187E-5|1.34364E-5
2024-08-06 08:51:00|SHIB|1722934260|1.3439E-5|1.34775E-5|1.3439E-5|1.34775E-5
2024-08-06 08:52:00|SHIB|1722934320|1.34748E-5|1.3497E-5|1.34624E-5|1.34773E-5
2024-08-06 08:53:00|SHIB|1722934380|1.34769E-5|1.35118E-5|1.347E-5|1.35039E-5
2024-08-06 08:54:00|SHIB|1722934440|1.35071E-5|1.35443E-5|1.35016E-5|1.35443E-5
2024-08-06 08:55:00|SHIB|1722934500|1.35443E-5|1.35443E-5|1.35311E-5|1.35385E-5
2024-08-06 08:56:00|SHIB|1722934560|1.35385E-5|1.35546E-5|1.35385E-5|1.35412E-5
2024-08-06 08:57:00|SHIB|1722934620|1.35412E-5|1.35727E-5|1.35376E-5|1.35692E-5
2024-08-06 08:58:00|SHIB|1722934680|1.3569E-5|1.35775E-5|1.35618E-5|1.35618E-5
2024-08-06 08:59:00|SHIB|1722934740|1.3557E-5|1.3557E-5|1.35348E-5|1.35348E-5
2024-08-06 09:00:00|SHIB|1722934800|1.35309E-5|1.35389E-5|1.35031E-5|1.35077E-5
2024-08-06 09:01:00|SHIB|1722934860|1.35081E-5|1.35105E-5|1.34717E-5|1.34854E-5
2024-08-06 09:02:00|SHIB|1722934920|1.34886E-5|1.34886E-5|1.34564E-5|1.34564E-5
2024-08-06 09:03:00|SHIB|1722934980|1.3456E-5|1.34605E-5|1.3425E-5|1.34386E-5
2024-08-06 09:04:00|SHIB|1722935040|1.34385E-5|1.34388E-5|1.33938E-5|1.33944E-5
2024-08-06 09:05:00|SHIB|1722935100|1.33974E-5|1.34363E-5|1.3395E-5|1.34311E-5
2024-08-06 09:06:00|SHIB|1722935160|1.34263E-5|1.34551E-5|1.34187E-5|1.34422E-5
2024-08-06 09:07:00|SHIB|1722935220|1.34486E-5|1.34533E-5|1.34252E-5|1.34265E-5
2024-08-06 09:08:00|SHIB|1722935280|1.34303E-5|1.34303E-5|1.33813E-5|1.34002E-5
2024-08-06 09:09:00|SHIB|1722935340|1.34075E-5|1.34345E-5|1.34072E-5|1.3431E-5
2024-08-06 09:10:00|SHIB|1722935400|1.34285E-5|1.34295E-5|1.34091E-5|1.34226E-5
2024-08-06 09:11:00|SHIB|1722935460|1.34225E-5|1.34415E-5|1.34108E-5|1.34179E-5
2024-08-06 09:12:00|SHIB|1722935520|1.34181E-5|1.34181E-5|1.339E-5|1.34041E-5
2024-08-06 09:13:00|SHIB|1722935580|1.34096E-5|1.34217E-5|1.33964E-5|1.34212E-5
2024-08-06 09:14:00|SHIB|1722935640|1.3425E-5|1.3435E-5|1.34058E-5|1.3435E-5
2024-08-06 09:15:00|SHIB|1722935700|1.34349E-5|1.34482E-5|1.34245E-5|1.3439E-5
2024-08-06 09:16:00|SHIB|1722935760|1.34384E-5|1.34384E-5|1.34005E-5|1.34139E-5
2024-08-06 09:17:00|SHIB|1722935820|1.34203E-5|1.34418E-5|1.34044E-5|1.34044E-5
2024-08-06 09:18:00|SHIB|1722935880|1.34043E-5|1.34051E-5|1.33724E-5|1.33824E-5
2024-08-06 09:19:00|SHIB|1722935940|1.33864E-5|1.34161E-5|1.33854E-5|1.34043E-5
2024-08-06 09:20:00|SHIB|1722936000|1.34036E-5|1.34154E-5|1.33954E-5|1.34026E-5
2024-08-06 09:21:00|SHIB|1722936060|1.3404E-5|1.34331E-5|1.3404E-5|1.34313E-5
2024-08-06 09:22:00|SHIB|1722936120|1.34328E-5|1.34549E-5|1.34328E-5|1.34434E-5
2024-08-06 09:23:00|SHIB|1722936180|1.34434E-5|1.34434E-5|1.34119E-5|1.34229E-5
2024-08-06 09:24:00|SHIB|1722936240|1.34177E-5|1.34178E-5|1.33975E-5|1.34001E-5
2024-08-06 09:25:00|SHIB|1722936300|1.34059E-5|1.3424E-5|1.34059E-5|1.3424E-5
2024-08-06 09:26:00|SHIB|1722936360|1.34242E-5|1.34392E-5|1.34234E-5|1.34296E-5
2024-08-06 09:27:00|SHIB|1722936420|1.343E-5|1.3445E-5|1.34259E-5|1.34396E-5
2024-08-06 09:28:00|SHIB|1722936480|1.34355E-5|1.34512E-5|1.34333E-5|1.34479E-5
2024-08-06 09:29:00|SHIB|1722936540|1.34499E-5|1.3469E-5|1.34499E-5|1.34667E-5
2024-08-06 09:30:00|SHIB|1722936600|1.34663E-5|1.34876E-5|1.34654E-5|1.34722E-5
2024-08-06 09:31:00|SHIB|1722936660|1.34724E-5|1.35071E-5|1.34674E-5|1.35071E-5
2024-08-06 09:32:00|SHIB|1722936720|1.35045E-5|1.35104E-5|1.34776E-5|1.35095E-5
2024-08-06 09:33:00|SHIB|1722936780|1.35066E-5|1.35142E-5|1.34811E-5|1.34895E-5
2024-08-06 09:34:00|SHIB|1722936840|1.34897E-5|1.34897E-5|1.34447E-5|1.34447E-5
2024-08-06 09:35:00|SHIB|1722936900|1.34444E-5|1.34444E-5|1.33953E-5|1.34284E-5
2024-08-06 09:36:00|SHIB|1722936960|1.34279E-5|1.34612E-5|1.34275E-5|1.34426E-5
2024-08-06 09:37:00|SHIB|1722937020|1.344E-5|1.3444E-5|1.34266E-5|1.34399E-5
2024-08-06 09:38:00|SHIB|1722937080|1.34432E-5|1.34809E-5|1.34423E-5|1.3471E-5
2024-08-06 09:39:00|SHIB|1722937140|1.34694E-5|1.34694E-5|1.34394E-5|1.34483E-5
2024-08-06 09:40:00|SHIB|1722937200|1.34462E-5|1.34535E-5|1.34357E-5|1.34459E-5
2024-08-06 09:41:00|SHIB|1722937260|1.34384E-5|1.34409E-5|1.34199E-5|1.34337E-5
2024-08-06 09:42:00|SHIB|1722937320|1.34394E-5|1.3453E-5|1.34378E-5|1.34474E-5
2024-08-06 09:43:00|SHIB|1722937380|1.34506E-5|1.34948E-5|1.34441E-5|1.34948E-5
2024-08-06 09:44:00|SHIB|1722937440|1.3505E-5|1.35148E-5|1.34946E-5|1.34974E-5
2024-08-06 09:45:00|SHIB|1722937500|1.34973E-5|1.34994E-5|1.34889E-5|1.34889E-5
2024-08-06 09:46:00|SHIB|1722937560|1.34888E-5|1.35059E-5|1.34761E-5|1.34845E-5
2024-08-06 09:47:00|SHIB|1722937620|1.34814E-5|1.34961E-5|1.34743E-5|1.34758E-5
2024-08-06 09:48:00|SHIB|1722937680|1.34827E-5|1.35048E-5|1.34737E-5|1.34772E-5
2024-08-06 09:49:00|SHIB|1722937740|1.34776E-5|1.34972E-5|1.34776E-5|1.34853E-5
2024-08-06 09:50:00|SHIB|1722937800|1.34823E-5|1.34823E-5|1.34512E-5|1.34565E-5
2024-08-06 09:51:00|SHIB|1722937860|1.34557E-5|1.34598E-5|1.34424E-5|1.34424E-5
2024-08-06 09:52:00|SHIB|1722937920|1.34414E-5|1.34415E-5|1.34206E-5|1.34279E-5
2024-08-06 09:53:00|SHIB|1722937980|1.34342E-5|1.34629E-5|1.34315E-5|1.34629E-5
2024-08-06 09:54:00|SHIB|1722938040|1.34605E-5|1.34985E-5|1.34605E-5|1.34979E-5
2024-08-06 09:55:00|SHIB|1722938100|1.34979E-5|1.35316E-5|1.34979E-5|1.35274E-5
2024-08-06 09:56:00|SHIB|1722938160|1.35247E-5|1.35529E-5|1.35207E-5|1.35345E-5
2024-08-06 09:57:00|SHIB|1722938220|1.35314E-5|1.35345E-5|1.35237E-5|1.3526E-5
2024-08-06 09:58:00|SHIB|1722938280|1.35226E-5|1.35288E-5|1.35131E-5|1.35207E-5
2024-08-06 09:59:00|SHIB|1722938340|1.35207E-5|1.35395E-5|1.35202E-5|1.35204E-5
2024-08-06 10:00:00|SHIB|1722938400|1.35174E-5|1.35245E-5|1.35166E-5|1.3524E-5
2024-08-06 10:01:00|SHIB|1722938460|1.35241E-5|1.3539E-5|1.35215E-5|1.35286E-5
2024-08-06 10:02:00|SHIB|1722938520|1.35242E-5|1.35246E-5|1.34955E-5|1.35042E-5
2024-08-06 10:03:00|SHIB|1722938580|1.35081E-5|1.35188E-5|1.34873E-5|1.34873E-5
2024-08-06 10:04:00|SHIB|1722938640|1.34893E-5|1.35E-5|1.3485E-5|1.35E-5
2024-08-06 10:05:00|SHIB|1722938700|1.35062E-5|1.35155E-5|1.35031E-5|1.35134E-5
2024-08-06 10:06:00|SHIB|1722938760|1.35098E-5|1.35102E-5|1.34595E-5|1.34629E-5
2024-08-06 10:07:00|SHIB|1722938820|1.34631E-5|1.35102E-5|1.34631E-5|1.35073E-5
2024-08-06 10:08:00|SHIB|1722938880|1.35045E-5|1.35147E-5|1.34879E-5|1.35127E-5
2024-08-06 10:09:00|SHIB|1722938940|1.35106E-5|1.3512E-5|1.34965E-5|1.35028E-5
2024-08-06 10:10:00|SHIB|1722939000|1.35059E-5|1.35266E-5|1.35059E-5|1.35232E-5
2024-08-06 10:11:00|SHIB|1722939060|1.35197E-5|1.35222E-5|1.3498E-5|1.35091E-5
2024-08-06 10:12:00|SHIB|1722939120|1.35061E-5|1.35358E-5|1.3504E-5|1.35358E-5
2024-08-06 10:13:00|SHIB|1722939180|1.35362E-5|1.35402E-5|1.35281E-5|1.35326E-5
2024-08-06 10:14:00|SHIB|1722939240|1.35325E-5|1.35325E-5|1.35026E-5|1.35026E-5
2024-08-06 10:15:00|SHIB|1722939300|1.3506E-5|1.35068E-5|1.3486E-5|1.349E-5
2024-08-06 10:16:00|SHIB|1722939360|1.34895E-5|1.35002E-5|1.34713E-5|1.34722E-5
2024-08-06 10:17:00|SHIB|1722939420|1.34726E-5|1.34726E-5|1.34404E-5|1.34594E-5
2024-08-06 10:18:00|SHIB|1722939480|1.34599E-5|1.34646E-5|1.3438E-5|1.34442E-5
2024-08-06 10:19:00|SHIB|1722939540|1.34439E-5|1.34477E-5|1.34321E-5|1.34359E-5
2024-08-06 10:20:00|SHIB|1722939600|1.34339E-5|1.34408E-5|1.34283E-5|1.3434E-5
2024-08-06 10:21:00|SHIB|1722939660|1.34275E-5|1.34275E-5|1.34061E-5|1.34126E-5
2024-08-06 10:22:00|SHIB|1722939720|1.34175E-5|1.34182E-5|1.33959E-5|1.33959E-5
2024-08-06 10:23:00|SHIB|1722939780|1.33927E-5|1.33949E-5|1.33781E-5|1.33861E-5
2024-08-06 10:24:00|SHIB|1722939840|1.33861E-5|1.33946E-5|1.3386E-5|1.33946E-5
2024-08-06 10:25:00|SHIB|1722939900|1.33945E-5|1.34226E-5|1.33872E-5|1.34225E-5
2024-08-06 10:26:00|SHIB|1722939960|1.34226E-5|1.34385E-5|1.34225E-5|1.34315E-5
2024-08-06 10:27:00|SHIB|1722940020|1.34318E-5|1.34629E-5|1.34316E-5|1.34625E-5
2024-08-06 10:28:00|SHIB|1722940080|1.34618E-5|1.35152E-5|1.34618E-5|1.35143E-5
2024-08-06 10:29:00|SHIB|1722940140|1.35176E-5|1.35259E-5|1.35062E-5|1.35099E-5
2024-08-06 10:30:00|SHIB|1722940200|1.35141E-5|1.3517E-5|1.35062E-5|1.35062E-5
2024-08-06 10:31:00|SHIB|1722940260|1.35062E-5|1.35527E-5|1.35056E-5|1.35527E-5
2024-08-06 10:32:00|SHIB|1722940320|1.35587E-5|1.35761E-5|1.35564E-5|1.35588E-5
2024-08-06 10:33:00|SHIB|1722940380|1.35595E-5|1.35595E-5|1.35129E-5|1.35228E-5
2024-08-06 10:34:00|SHIB|1722940440|1.35286E-5|1.35286E-5|1.34903E-5|1.3496E-5
2024-08-06 10:35:00|SHIB|1722940500|1.34964E-5|1.35141E-5|1.34921E-5|1.35103E-5
2024-08-06 10:36:00|SHIB|1722940560|1.35105E-5|1.35152E-5|1.34921E-5|1.34921E-5
2024-08-06 10:37:00|SHIB|1722940620|1.34922E-5|1.34922E-5|1.34519E-5|1.34633E-5
2024-08-06 10:38:00|SHIB|1722940680|1.34597E-5|1.34689E-5|1.34523E-5|1.34679E-5
2024-08-06 10:39:00|SHIB|1722940740|1.34694E-5|1.3494E-5|1.34692E-5|1.34892E-5
2024-08-06 10:40:00|SHIB|1722940800|1.34894E-5|1.34937E-5|1.34744E-5|1.34819E-5
2024-08-06 10:41:00|SHIB|1722940860|1.34823E-5|1.34886E-5|1.34502E-5|1.34536E-5
2024-08-06 10:42:00|SHIB|1722940920|1.34579E-5|1.3458E-5|1.34473E-5|1.34512E-5
2024-08-06 10:43:00|SHIB|1722940980|1.34508E-5|1.34679E-5|1.34386E-5|1.34386E-5
2024-08-06 10:44:00|SHIB|1722941040|1.34385E-5|1.3446E-5|1.34325E-5|1.34326E-5
2024-08-06 10:45:00|SHIB|1722941100|1.34326E-5|1.3438E-5|1.34182E-5|1.3438E-5
2024-08-06 10:46:00|SHIB|1722941160|1.34382E-5|1.34402E-5|1.34243E-5|1.34396E-5
2024-08-06 10:47:00|SHIB|1722941220|1.34397E-5|1.3441E-5|1.34254E-5|1.34347E-5
2024-08-06 10:48:00|SHIB|1722941280|1.34348E-5|1.34512E-5|1.34283E-5|1.34403E-5
2024-08-06 10:49:00|SHIB|1722941340|1.34402E-5|1.34405E-5|1.34259E-5|1.34334E-5
2024-08-06 10:50:00|SHIB|1722941400|1.34334E-5|1.34584E-5|1.34334E-5|1.34518E-5
2024-08-06 10:51:00|SHIB|1722941460|1.34514E-5|1.34529E-5|1.34241E-5|1.34323E-5
2024-08-06 10:52:00|SHIB|1722941520|1.34322E-5|1.34322E-5|1.3402E-5|1.3402E-5
2024-08-06 10:53:00|SHIB|1722941580|1.34004E-5|1.34004E-5|1.33899E-5|1.33899E-5
2024-08-06 10:54:00|SHIB|1722941640|1.33898E-5|1.341E-5|1.33898E-5|1.34051E-5
2024-08-06 10:55:00|SHIB|1722941700|1.34114E-5|1.3417E-5|1.3408E-5|1.3408E-5
2024-08-06 10:56:00|SHIB|1722941760|1.34116E-5|1.34267E-5|1.34089E-5|1.34138E-5
2024-08-06 10:57:00|SHIB|1722941820|1.34138E-5|1.3432E-5|1.34056E-5|1.3429E-5
2024-08-06 10:58:00|SHIB|1722941880|1.34294E-5|1.34435E-5|1.34294E-5|1.34435E-5
2024-08-06 10:59:00|SHIB|1722941940|1.34434E-5|1.34434E-5|1.34187E-5|1.34187E-5
2024-08-06 11:00:00|SHIB|1722942000|1.34219E-5|1.34328E-5|1.3419E-5|1.3429E-5
2024-08-06 11:01:00|SHIB|1722942060|1.34321E-5|1.34502E-5|1.34112E-5|1.34497E-5
2024-08-06 11:02:00|SHIB|1722942120|1.34499E-5|1.34546E-5|1.34285E-5|1.34546E-5
2024-08-06 11:03:00|SHIB|1722942180|1.3455E-5|1.34661E-5|1.34291E-5|1.34291E-5
2024-08-06 11:04:00|SHIB|1722942240|1.34255E-5|1.34255E-5|1.33737E-5|1.33737E-5
2024-08-06 11:05:00|SHIB|1722942300|1.33764E-5|1.33851E-5|1.3374E-5|1.33776E-5
2024-08-06 11:06:00|SHIB|1722942360|1.33923E-5|1.34361E-5|1.33833E-5|1.34342E-5
2024-08-06 11:07:00|SHIB|1722942420|1.34343E-5|1.344E-5|1.33952E-5|1.33952E-5
2024-08-06 11:08:00|SHIB|1722942480|1.33955E-5|1.34281E-5|1.33955E-5|1.34281E-5
2024-08-06 11:09:00|SHIB|1722942540|1.34284E-5|1.34337E-5|1.34105E-5|1.34337E-5
2024-08-06 11:10:00|SHIB|1722942600|1.34355E-5|1.34565E-5|1.34355E-5|1.34371E-5
2024-08-06 11:11:00|SHIB|1722942660|1.34366E-5|1.34366E-5|1.34174E-5|1.34285E-5
2024-08-06 11:12:00|SHIB|1722942720|1.34284E-5|1.34549E-5|1.34218E-5|1.34516E-5
2024-08-06 11:13:00|SHIB|1722942780|1.34511E-5|1.34748E-5|1.34511E-5|1.34651E-5
2024-08-06 11:14:00|SHIB|1722942840|1.3465E-5|1.3465E-5|1.34429E-5|1.34533E-5
2024-08-06 11:15:00|SHIB|1722942900|1.34533E-5|1.34601E-5|1.34488E-5|1.34516E-5
2024-08-06 11:16:00|SHIB|1722942960|1.34487E-5|1.34487E-5|1.34172E-5|1.34378E-5
2024-08-06 11:17:00|SHIB|1722943020|1.34391E-5|1.34414E-5|1.34101E-5|1.34101E-5
2024-08-06 11:18:00|SHIB|1722943080|1.34056E-5|1.34062E-5|1.33849E-5|1.33977E-5
2024-08-06 11:19:00|SHIB|1722943140|1.33973E-5|1.34178E-5|1.3389E-5|1.34076E-5
2024-08-06 11:20:00|SHIB|1722943200|1.34044E-5|1.34049E-5|1.3378E-5|1.33802E-5
2024-08-06 11:21:00|SHIB|1722943260|1.33839E-5|1.34168E-5|1.33754E-5|1.34137E-5
2024-08-06 11:22:00|SHIB|1722943320|1.34139E-5|1.34139E-5|1.33924E-5|1.33972E-5
2024-08-06 11:23:00|SHIB|1722943380|1.3401E-5|1.34312E-5|1.3401E-5|1.34312E-5
2024-08-06 11:24:00|SHIB|1722943440|1.34287E-5|1.34449E-5|1.34287E-5|1.34386E-5
2024-08-06 11:25:00|SHIB|1722943500|1.34364E-5|1.34364E-5|1.34147E-5|1.3415E-5
2024-08-06 11:26:00|SHIB|1722943560|1.34179E-5|1.34179E-5|1.34025E-5|1.34025E-5
2024-08-06 11:27:00|SHIB|1722943620|1.34026E-5|1.34041E-5|1.3377E-5|1.3377E-5
2024-08-06 11:28:00|SHIB|1722943680|1.3377E-5|1.33825E-5|1.33708E-5|1.33825E-5
2024-08-06 11:29:00|SHIB|1722943740|1.33827E-5|1.33854E-5|1.33724E-5|1.33804E-5
2024-08-06 11:30:00|SHIB|1722943800|1.33824E-5|1.33876E-5|1.33748E-5|1.33876E-5
2024-08-06 11:31:00|SHIB|1722943860|1.33908E-5|1.34047E-5|1.33886E-5|1.33976E-5
2024-08-06 11:32:00|SHIB|1722943920|1.34004E-5|1.34116E-5|1.33991E-5|1.34043E-5
2024-08-06 11:33:00|SHIB|1722943980|1.34075E-5|1.34204E-5|1.33945E-5|1.34204E-5
2024-08-06 11:34:00|SHIB|1722944040|1.34207E-5|1.3432E-5|1.34145E-5|1.34285E-5
2024-08-06 11:35:00|SHIB|1722944100|1.34286E-5|1.34415E-5|1.34208E-5|1.34208E-5
2024-08-06 11:36:00|SHIB|1722944160|1.34208E-5|1.34304E-5|1.3412E-5|1.34304E-5
2024-08-06 11:37:00|SHIB|1722944220|1.34307E-5|1.34582E-5|1.34307E-5|1.34582E-5
2024-08-06 11:38:00|SHIB|1722944280|1.34585E-5|1.34654E-5|1.34544E-5|1.34652E-5
2024-08-06 11:39:00|SHIB|1722944340|1.34652E-5|1.34924E-5|1.34652E-5|1.34919E-5
2024-08-06 11:40:00|SHIB|1722944400|1.34919E-5|1.34923E-5|1.34758E-5|1.34852E-5
2024-08-06 11:41:00|SHIB|1722944460|1.34854E-5|1.35047E-5|1.34761E-5|1.34763E-5
2024-08-06 11:42:00|SHIB|1722944520|1.34761E-5|1.34981E-5|1.34702E-5|1.3498E-5
2024-08-06 11:43:00|SHIB|1722944580|1.34942E-5|1.34942E-5|1.3479E-5|1.34833E-5
2024-08-06 11:44:00|SHIB|1722944640|1.34834E-5|1.35015E-5|1.34834E-5|1.35002E-5
2024-08-06 11:45:00|SHIB|1722944700|1.35004E-5|1.35159E-5|1.34975E-5|1.35084E-5
2024-08-06 11:46:00|SHIB|1722944760|1.35084E-5|1.35084E-5|1.34718E-5|1.34726E-5
2024-08-06 11:47:00|SHIB|1722944820|1.34797E-5|1.34864E-5|1.34597E-5|1.34656E-5
2024-08-06 11:48:00|SHIB|1722944880|1.34685E-5|1.35282E-5|1.34685E-5|1.35205E-5
2024-08-06 11:49:00|SHIB|1722944940|1.35202E-5|1.35245E-5|1.34994E-5|1.34994E-5
2024-08-06 11:50:00|SHIB|1722945000|1.34958E-5|1.34958E-5|1.3478E-5|1.3487E-5
2024-08-06 11:51:00|SHIB|1722945060|1.3487E-5|1.3487E-5|1.34574E-5|1.34574E-5
2024-08-06 11:52:00|SHIB|1722945120|1.34603E-5|1.34603E-5|1.34296E-5|1.34296E-5
2024-08-06 11:53:00|SHIB|1722945180|1.34296E-5|1.34374E-5|1.34211E-5|1.34211E-5
2024-08-06 11:54:00|SHIB|1722945240|1.34158E-5|1.3424E-5|1.34124E-5|1.34238E-5
2024-08-06 11:55:00|SHIB|1722945300|1.34238E-5|1.34385E-5|1.34206E-5|1.34351E-5
2024-08-06 11:56:00|SHIB|1722945360|1.34351E-5|1.3447E-5|1.34265E-5|1.34461E-5
2024-08-06 11:57:00|SHIB|1722945420|1.34429E-5|1.3456E-5|1.3441E-5|1.34418E-5
2024-08-06 11:58:00|SHIB|1722945480|1.3448E-5|1.34491E-5|1.34387E-5|1.34433E-5
2024-08-06 11:59:00|SHIB|1722945540|1.34396E-5|1.34445E-5|1.34293E-5|1.34445E-5
2024-08-06 12:00:00|SHIB|1722945600|1.34477E-5|1.34533E-5|1.34291E-5|1.34291E-5
2024-08-06 12:01:00|SHIB|1722945660|1.34291E-5|1.34617E-5|1.3423E-5|1.34305E-5
2024-08-06 12:02:00|SHIB|1722945720|1.34326E-5|1.34707E-5|1.34326E-5|1.34636E-5
2024-08-06 12:03:00|SHIB|1722945780|1.34632E-5|1.34794E-5|1.34448E-5|1.34548E-5
2024-08-06 12:04:00|SHIB|1722945840|1.34548E-5|1.34548E-5|1.34283E-5|1.34283E-5
2024-08-06 12:05:00|SHIB|1722945900|1.34279E-5|1.34707E-5|1.34279E-5|1.34571E-5
2024-08-06 12:06:00|SHIB|1722945960|1.34563E-5|1.34563E-5|1.34236E-5|1.34266E-5
2024-08-06 12:07:00|SHIB|1722946020|1.34269E-5|1.3427E-5|1.33993E-5|1.34027E-5
2024-08-06 12:08:00|SHIB|1722946080|1.34024E-5|1.34024E-5|1.33886E-5|1.33915E-5
2024-08-06 12:09:00|SHIB|1722946140|1.33878E-5|1.33885E-5|1.33684E-5|1.33717E-5
2024-08-06 12:10:00|SHIB|1722946200|1.33717E-5|1.33971E-5|1.33713E-5|1.33941E-5
2024-08-06 12:11:00|SHIB|1722946260|1.33941E-5|1.34348E-5|1.33822E-5|1.34172E-5
2024-08-06 12:12:00|SHIB|1722946320|1.34179E-5|1.34179E-5|1.33926E-5|1.33971E-5
2024-08-06 12:13:00|SHIB|1722946380|1.34001E-5|1.34294E-5|1.33939E-5|1.34294E-5
2024-08-06 12:14:00|SHIB|1722946440|1.34323E-5|1.34487E-5|1.34323E-5|1.34487E-5
2024-08-06 12:15:00|SHIB|1722946500|1.34455E-5|1.34491E-5|1.34249E-5|1.34249E-5
2024-08-06 12:16:00|SHIB|1722946560|1.34249E-5|1.3441E-5|1.34122E-5|1.34409E-5
2024-08-06 12:17:00|SHIB|1722946620|1.34412E-5|1.34412E-5|1.3411E-5|1.3411E-5
2024-08-06 12:18:00|SHIB|1722946680|1.34179E-5|1.34379E-5|1.34039E-5|1.34039E-5
2024-08-06 12:19:00|SHIB|1722946740|1.34045E-5|1.34481E-5|1.34045E-5|1.34475E-5
2024-08-06 12:20:00|SHIB|1722946800|1.34511E-5|1.34944E-5|1.34511E-5|1.34915E-5
2024-08-06 12:21:00|SHIB|1722946860|1.34944E-5|1.34983E-5|1.34817E-5|1.34932E-5
2024-08-06 12:22:00|SHIB|1722946920|1.34966E-5|1.34966E-5|1.34706E-5|1.34839E-5
2024-08-06 12:23:00|SHIB|1722946980|1.34839E-5|1.35054E-5|1.3482E-5|1.34987E-5
2024-08-06 12:24:00|SHIB|1722947040|1.34987E-5|1.34987E-5|1.3485E-5|1.34878E-5
2024-08-06 12:25:00|SHIB|1722947100|1.34911E-5|1.34965E-5|1.34802E-5|1.3495E-5
2024-08-06 12:26:00|SHIB|1722947160|1.34984E-5|1.34986E-5|1.34679E-5|1.34712E-5
2024-08-06 12:27:00|SHIB|1722947220|1.34772E-5|1.34835E-5|1.34706E-5|1.34779E-5
2024-08-06 12:28:00|SHIB|1722947280|1.34872E-5|1.35077E-5|1.34848E-5|1.35077E-5
2024-08-06 12:29:00|SHIB|1722947340|1.3508E-5|1.35253E-5|1.35023E-5|1.35253E-5
2024-08-06 12:30:00|SHIB|1722947400|1.35255E-5|1.35455E-5|1.35219E-5|1.35423E-5
2024-08-06 12:31:00|SHIB|1722947460|1.355E-5|1.355E-5|1.3513E-5|1.35157E-5
2024-08-06 12:32:00|SHIB|1722947520|1.35189E-5|1.35189E-5|1.34875E-5|1.34919E-5
2024-08-06 12:33:00|SHIB|1722947580|1.34879E-5|1.3502E-5|1.34803E-5|1.34836E-5
2024-08-06 12:34:00|SHIB|1722947640|1.34869E-5|1.35001E-5|1.348E-5|1.34804E-5
2024-08-06 12:35:00|SHIB|1722947700|1.34758E-5|1.34758E-5|1.34366E-5|1.34401E-5
2024-08-06 12:36:00|SHIB|1722947760|1.34365E-5|1.34365E-5|1.33977E-5|1.34069E-5
2024-08-06 12:37:00|SHIB|1722947820|1.34072E-5|1.34072E-5|1.3394E-5|1.34003E-5
2024-08-06 12:38:00|SHIB|1722947880|1.34006E-5|1.34103E-5|1.33963E-5|1.34082E-5
2024-08-06 12:39:00|SHIB|1722947940|1.34152E-5|1.34159E-5|1.33822E-5|1.33845E-5
2024-08-06 12:40:00|SHIB|1722948000|1.33847E-5|1.34063E-5|1.33847E-5|1.34029E-5
2024-08-06 12:41:00|SHIB|1722948060|1.33993E-5|1.33998E-5|1.33904E-5|1.33939E-5
2024-08-06 12:42:00|SHIB|1722948120|1.33968E-5|1.34092E-5|1.33965E-5|1.34056E-5
2024-08-06 12:43:00|SHIB|1722948180|1.34053E-5|1.34053E-5|1.33844E-5|1.3395E-5
2024-08-06 12:44:00|SHIB|1722948240|1.3395E-5|1.34227E-5|1.33943E-5|1.33974E-5
2024-08-06 12:45:00|SHIB|1722948300|1.34004E-5|1.34007E-5|1.33767E-5|1.33767E-5
2024-08-06 12:46:00|SHIB|1722948360|1.33799E-5|1.33799E-5|1.33193E-5|1.33195E-5
2024-08-06 12:47:00|SHIB|1722948420|1.33238E-5|1.33333E-5|1.33238E-5|1.33317E-5
2024-08-06 12:48:00|SHIB|1722948480|1.33292E-5|1.33667E-5|1.33264E-5|1.33625E-5
2024-08-06 12:49:00|SHIB|1722948540|1.3362E-5|1.33621E-5|1.33427E-5|1.33529E-5
2024-08-06 12:50:00|SHIB|1722948600|1.3356E-5|1.33853E-5|1.33483E-5|1.33484E-5
2024-08-06 12:51:00|SHIB|1722948660|1.33516E-5|1.33611E-5|1.33385E-5|1.33516E-5
2024-08-06 12:52:00|SHIB|1722948720|1.33516E-5|1.33829E-5|1.33484E-5|1.33792E-5
2024-08-06 12:53:00|SHIB|1722948780|1.33791E-5|1.33859E-5|1.33588E-5|1.33606E-5
2024-08-06 12:54:00|SHIB|1722948840|1.33569E-5|1.33569E-5|1.33354E-5|1.33394E-5
2024-08-06 12:55:00|SHIB|1722948900|1.33394E-5|1.33427E-5|1.33196E-5|1.33196E-5
2024-08-06 12:56:00|SHIB|1722948960|1.33127E-5|1.33186E-5|1.32857E-5|1.32889E-5
2024-08-06 12:57:00|SHIB|1722949020|1.32855E-5|1.33014E-5|1.32847E-5|1.33006E-5
2024-08-06 12:58:00|SHIB|1722949080|1.32991E-5|1.33121E-5|1.32934E-5|1.33053E-5
2024-08-06 12:59:00|SHIB|1722949140|1.3309E-5|1.33105E-5|1.32951E-5|1.33069E-5
2024-08-06 13:00:00|SHIB|1722949200|1.33112E-5|1.33153E-5|1.32943E-5|1.3303E-5
2024-08-06 13:01:00|SHIB|1722949260|1.33062E-5|1.33301E-5|1.32948E-5|1.33299E-5
2024-08-06 13:02:00|SHIB|1722949320|1.33304E-5|1.33308E-5|1.32982E-5|1.33203E-5
2024-08-06 13:03:00|SHIB|1722949380|1.33271E-5|1.33325E-5|1.33012E-5|1.33222E-5
2024-08-06 13:04:00|SHIB|1722949440|1.33222E-5|1.33308E-5|1.32919E-5|1.32923E-5
2024-08-06 13:05:00|SHIB|1722949500|1.32956E-5|1.33206E-5|1.32956E-5|1.33206E-5
2024-08-06 13:06:00|SHIB|1722949560|1.33147E-5|1.33391E-5|1.33131E-5|1.33174E-5
2024-08-06 13:07:00|SHIB|1722949620|1.33133E-5|1.33133E-5|1.32967E-5|1.32994E-5
2024-08-06 13:08:00|SHIB|1722949680|1.33009E-5|1.33301E-5|1.32943E-5|1.33301E-5
2024-08-06 13:09:00|SHIB|1722949740|1.33384E-5|1.33574E-5|1.33298E-5|1.33363E-5
2024-08-06 13:10:00|SHIB|1722949800|1.33322E-5|1.33438E-5|1.33232E-5|1.33234E-5
2024-08-06 13:11:00|SHIB|1722949860|1.33234E-5|1.33339E-5|1.33207E-5|1.33207E-5
2024-08-06 13:12:00|SHIB|1722949920|1.33255E-5|1.33298E-5|1.33097E-5|1.3327E-5
2024-08-06 13:13:00|SHIB|1722949980|1.33304E-5|1.33409E-5|1.33279E-5|1.33399E-5
2024-08-06 13:14:00|SHIB|1722950040|1.33407E-5|1.33541E-5|1.3339E-5|1.33541E-5
2024-08-06 13:15:00|SHIB|1722950100|1.33495E-5|1.33514E-5|1.33304E-5|1.33304E-5
2024-08-06 13:16:00|SHIB|1722950160|1.33304E-5|1.33375E-5|1.33158E-5|1.33227E-5
2024-08-06 13:17:00|SHIB|1722950220|1.33262E-5|1.3339E-5|1.33192E-5|1.33337E-5
2024-08-06 13:18:00|SHIB|1722950280|1.33337E-5|1.33358E-5|1.33241E-5|1.33268E-5
2024-08-06 13:19:00|SHIB|1722950340|1.33268E-5|1.33276E-5|1.32999E-5|1.32999E-5
2024-08-06 13:20:00|SHIB|1722950400|1.32937E-5|1.32937E-5|1.32605E-5|1.32635E-5
2024-08-06 13:21:00|SHIB|1722950460|1.32663E-5|1.32669E-5|1.32445E-5|1.32534E-5
2024-08-06 13:22:00|SHIB|1722950520|1.32583E-5|1.3278E-5|1.32541E-5|1.32662E-5
2024-08-06 13:23:00|SHIB|1722950580|1.32658E-5|1.32706E-5|1.32453E-5|1.32515E-5
2024-08-06 13:24:00|SHIB|1722950640|1.32486E-5|1.32486E-5|1.31834E-5|1.32042E-5
2024-08-06 13:25:00|SHIB|1722950700|1.32008E-5|1.32134E-5|1.31718E-5|1.31718E-5
2024-08-06 13:26:00|SHIB|1722950760|1.3174E-5|1.31958E-5|1.31666E-5|1.31921E-5
2024-08-06 13:27:00|SHIB|1722950820|1.31945E-5|1.32956E-5|1.31945E-5|1.32934E-5
2024-08-06 13:28:00|SHIB|1722950880|1.33052E-5|1.33788E-5|1.33052E-5|1.33707E-5
2024-08-06 13:29:00|SHIB|1722950940|1.33704E-5|1.33752E-5|1.33448E-5|1.33701E-5
2024-08-06 13:30:00|SHIB|1722951000|1.33708E-5|1.33946E-5|1.33581E-5|1.33663E-5
2024-08-06 13:31:00|SHIB|1722951060|1.33693E-5|1.33814E-5|1.33207E-5|1.33814E-5
2024-08-06 13:32:00|SHIB|1722951120|1.34024E-5|1.34311E-5|1.33842E-5|1.33842E-5
2024-08-06 13:33:00|SHIB|1722951180|1.33837E-5|1.34338E-5|1.33554E-5|1.34039E-5
2024-08-06 13:34:00|SHIB|1722951240|1.33922E-5|1.34137E-5|1.338E-5|1.34007E-5
2024-08-06 13:35:00|SHIB|1722951300|1.3401E-5|1.3401E-5|1.33598E-5|1.33598E-5
2024-08-06 13:36:00|SHIB|1722951360|1.33597E-5|1.33597E-5|1.32888E-5|1.32988E-5
2024-08-06 13:37:00|SHIB|1722951420|1.3299E-5|1.33112E-5|1.32616E-5|1.33065E-5
2024-08-06 13:38:00|SHIB|1722951480|1.33064E-5|1.33271E-5|1.32912E-5|1.33012E-5
2024-08-06 13:39:00|SHIB|1722951540|1.33015E-5|1.33186E-5|1.32854E-5|1.33186E-5
2024-08-06 13:40:00|SHIB|1722951600|1.33186E-5|1.33617E-5|1.33102E-5|1.33383E-5
2024-08-06 13:41:00|SHIB|1722951660|1.33431E-5|1.33716E-5|1.32975E-5|1.32993E-5
2024-08-06 13:42:00|SHIB|1722951720|1.32994E-5|1.32994E-5|1.32554E-5|1.32752E-5
2024-08-06 13:43:00|SHIB|1722951780|1.3287E-5|1.3287E-5|1.32447E-5|1.32482E-5
2024-08-06 13:44:00|SHIB|1722951840|1.32482E-5|1.32505E-5|1.32127E-5|1.32127E-5
2024-08-06 13:45:00|SHIB|1722951900|1.32107E-5|1.32439E-5|1.32107E-5|1.32371E-5
2024-08-06 13:46:00|SHIB|1722951960|1.32372E-5|1.32441E-5|1.31796E-5|1.3182E-5
2024-08-06 13:47:00|SHIB|1722952020|1.31817E-5|1.31934E-5|1.31608E-5|1.31829E-5
2024-08-06 13:48:00|SHIB|1722952080|1.31868E-5|1.32096E-5|1.31786E-5|1.31839E-5
2024-08-06 13:49:00|SHIB|1722952140|1.31838E-5|1.32393E-5|1.31838E-5|1.3222E-5
2024-08-06 13:50:00|SHIB|1722952200|1.32102E-5|1.32102E-5|1.31665E-5|1.31665E-5
2024-08-06 13:51:00|SHIB|1722952260|1.31686E-5|1.31821E-5|1.31545E-5|1.31667E-5
2024-08-06 13:52:00|SHIB|1722952320|1.3175E-5|1.3175E-5|1.31428E-5|1.31491E-5
2024-08-06 13:53:00|SHIB|1722952380|1.31488E-5|1.32323E-5|1.31488E-5|1.32321E-5
2024-08-06 13:54:00|SHIB|1722952440|1.32331E-5|1.32531E-5|1.32321E-5|1.32324E-5
2024-08-06 13:55:00|SHIB|1722952500|1.32315E-5|1.32655E-5|1.32164E-5|1.32645E-5
2024-08-06 13:56:00|SHIB|1722952560|1.32618E-5|1.33258E-5|1.32558E-5|1.33117E-5
2024-08-06 13:57:00|SHIB|1722952620|1.33071E-5|1.33197E-5|1.32864E-5|1.33051E-5
2024-08-06 13:58:00|SHIB|1722952680|1.33046E-5|1.33463E-5|1.33046E-5|1.33236E-5
2024-08-06 13:59:00|SHIB|1722952740|1.33205E-5|1.33388E-5|1.33109E-5|1.33172E-5
2024-08-06 14:00:00|SHIB|1722952800|1.33211E-5|1.33294E-5|1.33057E-5|1.33119E-5
2024-08-06 14:01:00|SHIB|1722952860|1.33118E-5|1.33509E-5|1.3299E-5|1.33509E-5
2024-08-06 14:02:00|SHIB|1722952920|1.33465E-5|1.33482E-5|1.33209E-5|1.33225E-5
2024-08-06 14:03:00|SHIB|1722952980|1.33206E-5|1.33858E-5|1.33155E-5|1.3383E-5
2024-08-06 14:04:00|SHIB|1722953040|1.33836E-5|1.33836E-5|1.33451E-5|1.33575E-5
2024-08-06 14:05:00|SHIB|1722953100|1.33571E-5|1.33858E-5|1.33515E-5|1.33673E-5
2024-08-06 14:06:00|SHIB|1722953160|1.33564E-5|1.35152E-5|1.33515E-5|1.35123E-5
2024-08-06 14:07:00|SHIB|1722953220|1.35122E-5|1.35236E-5|1.34622E-5|1.35233E-5
2024-08-06 14:08:00|SHIB|1722953280|1.35194E-5|1.36071E-5|1.35054E-5|1.35812E-5
2024-08-06 14:09:00|SHIB|1722953340|1.35767E-5|1.36259E-5|1.35711E-5|1.36259E-5
2024-08-06 14:10:00|SHIB|1722953400|1.36096E-5|1.36249E-5|1.35778E-5|1.35884E-5
2024-08-06 14:11:00|SHIB|1722953460|1.35883E-5|1.36431E-5|1.35706E-5|1.36409E-5
2024-08-06 14:12:00|SHIB|1722953520|1.36476E-5|1.36496E-5|1.36114E-5|1.36358E-5
2024-08-06 14:13:00|SHIB|1722953580|1.36352E-5|1.36364E-5|1.35817E-5|1.3587E-5
2024-08-06 14:14:00|SHIB|1722953640|1.35909E-5|1.36214E-5|1.35779E-5|1.36177E-5
2024-08-06 14:15:00|SHIB|1722953700|1.36216E-5|1.36461E-5|1.35961E-5|1.35961E-5
2024-08-06 14:16:00|SHIB|1722953760|1.35943E-5|1.36552E-5|1.35943E-5|1.36386E-5
2024-08-06 14:17:00|SHIB|1722953820|1.36489E-5|1.36514E-5|1.36316E-5|1.36316E-5
2024-08-06 14:18:00|SHIB|1722953880|1.36315E-5|1.36315E-5|1.35872E-5|1.36046E-5
2024-08-06 14:19:00|SHIB|1722953940|1.36072E-5|1.36622E-5|1.36072E-5|1.36622E-5
2024-08-06 14:20:00|SHIB|1722954000|1.36622E-5|1.37685E-5|1.36622E-5|1.375E-5
2024-08-06 14:21:00|SHIB|1722954060|1.37504E-5|1.3775E-5|1.3731E-5|1.37514E-5
2024-08-06 14:22:00|SHIB|1722954120|1.37457E-5|1.37561E-5|1.3724E-5|1.37354E-5
2024-08-06 14:23:00|SHIB|1722954180|1.37228E-5|1.37522E-5|1.37119E-5|1.3743E-5
2024-08-06 14:24:00|SHIB|1722954240|1.3743E-5|1.38308E-5|1.3742E-5|1.37923E-5
2024-08-06 14:25:00|SHIB|1722954300|1.37874E-5|1.38207E-5|1.37647E-5|1.38098E-5
2024-08-06 14:26:00|SHIB|1722954360|1.38125E-5|1.38424E-5|1.37801E-5|1.37998E-5
2024-08-06 14:27:00|SHIB|1722954420|1.37992E-5|1.38002E-5|1.37454E-5|1.37454E-5
2024-08-06 14:28:00|SHIB|1722954480|1.37442E-5|1.37528E-5|1.3725E-5|1.37252E-5
2024-08-06 14:29:00|SHIB|1722954540|1.37289E-5|1.37885E-5|1.37289E-5|1.37882E-5
2024-08-06 14:30:00|SHIB|1722954600|1.37924E-5|1.38135E-5|1.3722E-5|1.3722E-5
2024-08-06 14:31:00|SHIB|1722954660|1.37178E-5|1.37622E-5|1.37041E-5|1.37297E-5
2024-08-06 14:32:00|SHIB|1722954720|1.37348E-5|1.377E-5|1.37066E-5|1.37066E-5
2024-08-06 14:33:00|SHIB|1722954780|1.37016E-5|1.37034E-5|1.36246E-5|1.36265E-5
2024-08-06 14:34:00|SHIB|1722954840|1.36262E-5|1.36598E-5|1.36152E-5|1.36544E-5
2024-08-06 14:35:00|SHIB|1722954900|1.36506E-5|1.3658E-5|1.36226E-5|1.3658E-5
2024-08-06 14:36:00|SHIB|1722954960|1.36515E-5|1.36966E-5|1.363E-5|1.36916E-5
2024-08-06 14:37:00|SHIB|1722955020|1.3695E-5|1.37225E-5|1.36826E-5|1.36956E-5
2024-08-06 14:38:00|SHIB|1722955080|1.36964E-5|1.37469E-5|1.36964E-5|1.37181E-5
2024-08-06 14:39:00|SHIB|1722955140|1.37081E-5|1.373E-5|1.36929E-5|1.37056E-5
2024-08-06 14:40:00|SHIB|1722955200|1.3709E-5|1.3713E-5|1.36754E-5|1.36788E-5
2024-08-06 14:41:00|SHIB|1722955260|1.36751E-5|1.36898E-5|1.36522E-5|1.3679E-5
2024-08-06 14:42:00|SHIB|1722955320|1.36795E-5|1.36803E-5|1.36589E-5|1.3672E-5
2024-08-06 14:43:00|SHIB|1722955380|1.36653E-5|1.3718E-5|1.3665E-5|1.37155E-5
2024-08-06 14:44:00|SHIB|1722955440|1.37156E-5|1.37156E-5|1.36805E-5|1.36805E-5
2024-08-06 14:45:00|SHIB|1722955500|1.36843E-5|1.36855E-5|1.36592E-5|1.36626E-5
2024-08-06 14:46:00|SHIB|1722955560|1.36626E-5|1.36961E-5|1.36618E-5|1.36961E-5
2024-08-06 14:47:00|SHIB|1722955620|1.36957E-5|1.37232E-5|1.36684E-5|1.37232E-5
2024-08-06 14:48:00|SHIB|1722955680|1.37203E-5|1.37376E-5|1.37048E-5|1.37048E-5
2024-08-06 14:49:00|SHIB|1722955740|1.3702E-5|1.37376E-5|1.3702E-5|1.3715E-5
2024-08-06 14:50:00|SHIB|1722955800|1.37219E-5|1.37728E-5|1.37187E-5|1.37521E-5
2024-08-06 14:51:00|SHIB|1722955860|1.37484E-5|1.37515E-5|1.3714E-5|1.37212E-5
2024-08-06 14:52:00|SHIB|1722955920|1.3718E-5|1.37258E-5|1.36586E-5|1.36704E-5
2024-08-06 14:53:00|SHIB|1722955980|1.36786E-5|1.36786E-5|1.36534E-5|1.36552E-5
2024-08-06 14:54:00|SHIB|1722956040|1.36592E-5|1.36996E-5|1.36477E-5|1.36477E-5
2024-08-06 14:55:00|SHIB|1722956100|1.36504E-5|1.36583E-5|1.36379E-5|1.36463E-5
2024-08-06 14:56:00|SHIB|1722956160|1.36428E-5|1.36545E-5|1.36307E-5|1.36486E-5
2024-08-06 14:57:00|SHIB|1722956220|1.36492E-5|1.3682E-5|1.36435E-5|1.36733E-5
2024-08-06 14:58:00|SHIB|1722956280|1.36679E-5|1.36703E-5|1.36265E-5|1.363E-5
2024-08-06 14:59:00|SHIB|1722956340|1.36265E-5|1.36363E-5|1.36109E-5|1.36109E-5
2024-08-06 15:00:00|SHIB|1722956400|1.36113E-5|1.36215E-5|1.35894E-5|1.36107E-5
2024-08-06 15:01:00|SHIB|1722956460|1.36109E-5|1.36497E-5|1.36109E-5|1.36213E-5
2024-08-06 15:02:00|SHIB|1722956520|1.36319E-5|1.36525E-5|1.36237E-5|1.36422E-5
2024-08-06 15:03:00|SHIB|1722956580|1.36468E-5|1.36633E-5|1.36315E-5|1.3637E-5
2024-08-06 15:04:00|SHIB|1722956640|1.36376E-5|1.36376E-5|1.3593E-5|1.36022E-5
2024-08-06 15:05:00|SHIB|1722956700|1.36031E-5|1.36155E-5|1.35999E-5|1.36147E-5
2024-08-06 15:06:00|SHIB|1722956760|1.36146E-5|1.36765E-5|1.36146E-5|1.36585E-5
2024-08-06 15:07:00|SHIB|1722956820|1.36566E-5|1.36724E-5|1.36479E-5|1.36707E-5
2024-08-06 15:08:00|SHIB|1722956880|1.36629E-5|1.36803E-5|1.36507E-5|1.36803E-5
2024-08-06 15:09:00|SHIB|1722956940|1.36817E-5|1.37153E-5|1.36817E-5|1.36886E-5
2024-08-06 15:10:00|SHIB|1722957000|1.36933E-5|1.37011E-5|1.36837E-5|1.36944E-5
2024-08-06 15:11:00|SHIB|1722957060|1.36945E-5|1.3697E-5|1.36592E-5|1.36592E-5
2024-08-06 15:12:00|SHIB|1722957120|1.36592E-5|1.36592E-5|1.36351E-5|1.36364E-5
2024-08-06 15:13:00|SHIB|1722957180|1.3644E-5|1.3657E-5|1.36272E-5|1.36303E-5
2024-08-06 15:14:00|SHIB|1722957240|1.363E-5|1.36418E-5|1.36036E-5|1.36135E-5
2024-08-06 15:15:00|SHIB|1722957300|1.36147E-5|1.36148E-5|1.35916E-5|1.35952E-5
2024-08-06 15:16:00|SHIB|1722957360|1.35907E-5|1.35995E-5|1.35524E-5|1.35622E-5
2024-08-06 15:17:00|SHIB|1722957420|1.35612E-5|1.35612E-5|1.35265E-5|1.35587E-5
2024-08-06 15:18:00|SHIB|1722957480|1.35588E-5|1.36025E-5|1.35517E-5|1.35999E-5
2024-08-06 15:19:00|SHIB|1722957540|1.3593E-5|1.35994E-5|1.35639E-5|1.35951E-5
2024-08-06 15:20:00|SHIB|1722957600|1.35981E-5|1.36148E-5|1.35812E-5|1.35819E-5
2024-08-06 15:21:00|SHIB|1722957660|1.35823E-5|1.35972E-5|1.35718E-5|1.35888E-5
2024-08-06 15:22:00|SHIB|1722957720|1.35917E-5|1.36051E-5|1.3582E-5|1.3582E-5
2024-08-06 15:23:00|SHIB|1722957780|1.35777E-5|1.35899E-5|1.35643E-5|1.35882E-5
2024-08-06 15:24:00|SHIB|1722957840|1.35882E-5|1.36117E-5|1.35785E-5|1.36045E-5
2024-08-06 15:25:00|SHIB|1722957900|1.36083E-5|1.36158E-5|1.35924E-5|1.36037E-5
2024-08-06 15:26:00|SHIB|1722957960|1.36037E-5|1.36045E-5|1.35798E-5|1.35853E-5
2024-08-06 15:27:00|SHIB|1722958020|1.35897E-5|1.36047E-5|1.35897E-5|1.35921E-5
2024-08-06 15:28:00|SHIB|1722958080|1.3592E-5|1.3595E-5|1.35641E-5|1.35677E-5
2024-08-06 15:29:00|SHIB|1722958140|1.35646E-5|1.35663E-5|1.35389E-5|1.35419E-5
2024-08-06 15:30:00|SHIB|1722958200|1.3542E-5|1.3542E-5|1.34995E-5|1.35007E-5
2024-08-06 15:31:00|SHIB|1722958260|1.3499E-5|1.35111E-5|1.34841E-5|1.34873E-5
2024-08-06 15:32:00|SHIB|1722958320|1.34907E-5|1.34913E-5|1.34732E-5|1.34805E-5
2024-08-06 15:33:00|SHIB|1722958380|1.34782E-5|1.35231E-5|1.34692E-5|1.35083E-5
2024-08-06 15:34:00|SHIB|1722958440|1.35071E-5|1.35428E-5|1.35071E-5|1.35237E-5
2024-08-06 15:35:00|SHIB|1722958500|1.35215E-5|1.35455E-5|1.35149E-5|1.35455E-5
2024-08-06 15:36:00|SHIB|1722958560|1.35452E-5|1.35654E-5|1.35416E-5|1.35488E-5
2024-08-06 15:37:00|SHIB|1722958620|1.35487E-5|1.35545E-5|1.35254E-5|1.35329E-5
2024-08-06 15:38:00|SHIB|1722958680|1.35253E-5|1.35341E-5|1.35197E-5|1.35232E-5
2024-08-06 15:39:00|SHIB|1722958740|1.35225E-5|1.35225E-5|1.35004E-5|1.35108E-5
2024-08-06 15:40:00|SHIB|1722958800|1.35079E-5|1.35189E-5|1.34997E-5|1.35126E-5
2024-08-06 15:41:00|SHIB|1722958860|1.35218E-5|1.35309E-5|1.35105E-5|1.35274E-5
2024-08-06 15:42:00|SHIB|1722958920|1.35278E-5|1.35383E-5|1.35274E-5|1.35383E-5
2024-08-06 15:43:00|SHIB|1722958980|1.35381E-5|1.35381E-5|1.35296E-5|1.3533E-5
2024-08-06 15:44:00|SHIB|1722959040|1.35292E-5|1.35313E-5|1.35149E-5|1.35234E-5
2024-08-06 15:45:00|SHIB|1722959100|1.35235E-5|1.3531E-5|1.35171E-5|1.35211E-5
2024-08-06 15:46:00|SHIB|1722959160|1.35211E-5|1.35344E-5|1.35164E-5|1.35306E-5
2024-08-06 15:47:00|SHIB|1722959220|1.35302E-5|1.35303E-5|1.35039E-5|1.35082E-5
2024-08-06 15:48:00|SHIB|1722959280|1.35083E-5|1.35325E-5|1.35075E-5|1.35325E-5
2024-08-06 15:49:00|SHIB|1722959340|1.35291E-5|1.35372E-5|1.35222E-5|1.35282E-5
2024-08-06 15:50:00|SHIB|1722959400|1.35278E-5|1.35419E-5|1.35252E-5|1.35356E-5
2024-08-06 15:51:00|SHIB|1722959460|1.3542E-5|1.35435E-5|1.35323E-5|1.35382E-5
2024-08-06 15:52:00|SHIB|1722959520|1.35382E-5|1.35721E-5|1.35318E-5|1.3569E-5
2024-08-06 15:53:00|SHIB|1722959580|1.35674E-5|1.35829E-5|1.35667E-5|1.35667E-5
2024-08-06 15:54:00|SHIB|1722959640|1.35671E-5|1.3582E-5|1.35628E-5|1.35756E-5
2024-08-06 15:55:00|SHIB|1722959700|1.35757E-5|1.35757E-5|1.35665E-5|1.357E-5
2024-08-06 15:56:00|SHIB|1722959760|1.357E-5|1.36143E-5|1.357E-5|1.35939E-5
2024-08-06 15:57:00|SHIB|1722959820|1.35911E-5|1.36143E-5|1.35911E-5|1.36143E-5
2024-08-06 15:58:00|SHIB|1722959880|1.36155E-5|1.36435E-5|1.36119E-5|1.36429E-5
2024-08-06 15:59:00|SHIB|1722959940|1.36392E-5|1.36416E-5|1.36139E-5|1.36219E-5
2024-08-06 16:00:00|SHIB|1722960000|1.36218E-5|1.36311E-5|1.36191E-5|1.36191E-5
2024-08-06 16:01:00|SHIB|1722960060|1.36222E-5|1.36364E-5|1.36073E-5|1.36073E-5
2024-08-06 16:02:00|SHIB|1722960120|1.36071E-5|1.36569E-5|1.36012E-5|1.36475E-5
2024-08-06 16:03:00|SHIB|1722960180|1.36387E-5|1.36387E-5|1.35922E-5|1.35989E-5
2024-08-06 16:04:00|SHIB|1722960240|1.36086E-5|1.36243E-5|1.35918E-5|1.36089E-5
2024-08-06 16:05:00|SHIB|1722960300|1.36027E-5|1.36027E-5|1.35591E-5|1.35902E-5
2024-08-06 16:06:00|SHIB|1722960360|1.35916E-5|1.36004E-5|1.35865E-5|1.35878E-5
2024-08-06 16:07:00|SHIB|1722960420|1.35942E-5|1.36071E-5|1.35836E-5|1.36033E-5
2024-08-06 16:08:00|SHIB|1722960480|1.36074E-5|1.36139E-5|1.35884E-5|1.36137E-5
2024-08-06 16:09:00|SHIB|1722960540|1.36142E-5|1.36368E-5|1.36035E-5|1.3631E-5
2024-08-06 16:10:00|SHIB|1722960600|1.36306E-5|1.36541E-5|1.36306E-5|1.36382E-5
2024-08-06 16:11:00|SHIB|1722960660|1.36417E-5|1.3643E-5|1.36191E-5|1.36306E-5
2024-08-06 16:12:00|SHIB|1722960720|1.36269E-5|1.36678E-5|1.36269E-5|1.36652E-5
2024-08-06 16:13:00|SHIB|1722960780|1.36679E-5|1.36803E-5|1.36574E-5|1.36732E-5
2024-08-06 16:14:00|SHIB|1722960840|1.36705E-5|1.37067E-5|1.36666E-5|1.36963E-5
2024-08-06 16:15:00|SHIB|1722960900|1.36993E-5|1.37424E-5|1.36993E-5|1.37355E-5
2024-08-06 16:16:00|SHIB|1722960960|1.37392E-5|1.3743E-5|1.37034E-5|1.37039E-5
2024-08-06 16:17:00|SHIB|1722961020|1.37099E-5|1.37238E-5|1.36967E-5|1.37033E-5
2024-08-06 16:18:00|SHIB|1722961080|1.37035E-5|1.37162E-5|1.36921E-5|1.37068E-5
2024-08-06 16:19:00|SHIB|1722961140|1.3707E-5|1.37108E-5|1.36879E-5|1.36886E-5
2024-08-06 16:20:00|SHIB|1722961200|1.36929E-5|1.37104E-5|1.36929E-5|1.37104E-5
2024-08-06 16:21:00|SHIB|1722961260|1.371E-5|1.37342E-5|1.37071E-5|1.37342E-5
2024-08-06 16:22:00|SHIB|1722961320|1.37313E-5|1.37504E-5|1.37172E-5|1.37327E-5
2024-08-06 16:23:00|SHIB|1722961380|1.37323E-5|1.37323E-5|1.37019E-5|1.37109E-5
2024-08-06 16:24:00|SHIB|1722961440|1.37046E-5|1.37046E-5|1.36694E-5|1.36732E-5
2024-08-06 16:25:00|SHIB|1722961500|1.36771E-5|1.36807E-5|1.36534E-5|1.36563E-5
2024-08-06 16:26:00|SHIB|1722961560|1.36596E-5|1.36596E-5|1.36251E-5|1.36293E-5
2024-08-06 16:27:00|SHIB|1722961620|1.36291E-5|1.36291E-5|1.36157E-5|1.36229E-5
2024-08-06 16:28:00|SHIB|1722961680|1.36229E-5|1.36306E-5|1.36091E-5|1.36302E-5
2024-08-06 16:29:00|SHIB|1722961740|1.36335E-5|1.36376E-5|1.36208E-5|1.36211E-5
2024-08-06 16:30:00|SHIB|1722961800|1.36211E-5|1.36247E-5|1.36167E-5|1.36174E-5
2024-08-06 16:31:00|SHIB|1722961860|1.36174E-5|1.36273E-5|1.36035E-5|1.36059E-5
2024-08-06 16:32:00|SHIB|1722961920|1.36129E-5|1.36309E-5|1.36115E-5|1.36308E-5
2024-08-06 16:33:00|SHIB|1722961980|1.36341E-5|1.36408E-5|1.36311E-5|1.36363E-5
2024-08-06 16:34:00|SHIB|1722962040|1.36367E-5|1.36647E-5|1.3636E-5|1.36605E-5
2024-08-06 16:35:00|SHIB|1722962100|1.36572E-5|1.36826E-5|1.36471E-5|1.36707E-5
2024-08-06 16:36:00|SHIB|1722962160|1.36671E-5|1.36714E-5|1.36469E-5|1.36502E-5
2024-08-06 16:37:00|SHIB|1722962220|1.36537E-5|1.36627E-5|1.36446E-5|1.36627E-5
2024-08-06 16:38:00|SHIB|1722962280|1.36628E-5|1.36631E-5|1.36409E-5|1.36559E-5
2024-08-06 16:39:00|SHIB|1722962340|1.3659E-5|1.36802E-5|1.36519E-5|1.36802E-5
2024-08-06 16:40:00|SHIB|1722962400|1.36854E-5|1.3689E-5|1.36767E-5|1.36843E-5
2024-08-06 16:41:00|SHIB|1722962460|1.36853E-5|1.37129E-5|1.36849E-5|1.37093E-5
2024-08-06 16:42:00|SHIB|1722962520|1.3712E-5|1.37184E-5|1.37014E-5|1.37184E-5
2024-08-06 16:43:00|SHIB|1722962580|1.3718E-5|1.37342E-5|1.37178E-5|1.37242E-5
2024-08-06 16:44:00|SHIB|1722962640|1.37176E-5|1.37285E-5|1.37123E-5|1.37198E-5
2024-08-06 16:45:00|SHIB|1722962700|1.37167E-5|1.37201E-5|1.36983E-5|1.36983E-5
2024-08-06 16:46:00|SHIB|1722962760|1.36983E-5|1.37239E-5|1.36946E-5|1.37073E-5
2024-08-06 16:47:00|SHIB|1722962820|1.37074E-5|1.37499E-5|1.37067E-5|1.37499E-5
2024-08-06 16:48:00|SHIB|1722962880|1.37495E-5|1.37762E-5|1.37495E-5|1.37629E-5
2024-08-06 16:49:00|SHIB|1722962940|1.3756E-5|1.37749E-5|1.3751E-5|1.37749E-5
2024-08-06 16:50:00|SHIB|1722963000|1.37746E-5|1.37819E-5|1.37584E-5|1.37618E-5
2024-08-06 16:51:00|SHIB|1722963060|1.37624E-5|1.37624E-5|1.37481E-5|1.37486E-5
2024-08-06 16:52:00|SHIB|1722963120|1.37484E-5|1.37711E-5|1.3748E-5|1.37557E-5
2024-08-06 16:53:00|SHIB|1722963180|1.37453E-5|1.37621E-5|1.37428E-5|1.37621E-5
2024-08-06 16:54:00|SHIB|1722963240|1.37629E-5|1.37923E-5|1.3761E-5|1.37919E-5
2024-08-06 16:55:00|SHIB|1722963300|1.37917E-5|1.38282E-5|1.37879E-5|1.38272E-5
2024-08-06 16:56:00|SHIB|1722963360|1.38329E-5|1.38356E-5|1.38196E-5|1.38257E-5
2024-08-06 16:57:00|SHIB|1722963420|1.3822E-5|1.38225E-5|1.37846E-5|1.37846E-5
2024-08-06 16:58:00|SHIB|1722963480|1.37818E-5|1.37918E-5|1.37798E-5|1.37839E-5
2024-08-06 16:59:00|SHIB|1722963540|1.37838E-5|1.37956E-5|1.37755E-5|1.37793E-5
2024-08-06 17:00:00|SHIB|1722963600|1.37824E-5|1.37928E-5|1.37748E-5|1.37802E-5
2024-08-06 17:01:00|SHIB|1722963660|1.37795E-5|1.37795E-5|1.37383E-5|1.37446E-5
2024-08-06 17:02:00|SHIB|1722963720|1.37446E-5|1.37815E-5|1.37412E-5|1.37815E-5
2024-08-06 17:03:00|SHIB|1722963780|1.37812E-5|1.38114E-5|1.37785E-5|1.3807E-5
2024-08-06 17:04:00|SHIB|1722963840|1.38031E-5|1.38195E-5|1.37869E-5|1.38175E-5
2024-08-06 17:05:00|SHIB|1722963900|1.38209E-5|1.38322E-5|1.3817E-5|1.38322E-5
2024-08-06 17:06:00|SHIB|1722963960|1.38324E-5|1.38415E-5|1.38023E-5|1.38184E-5
2024-08-06 17:07:00|SHIB|1722964020|1.38218E-5|1.38218E-5|1.38041E-5|1.38116E-5
2024-08-06 17:08:00|SHIB|1722964080|1.38116E-5|1.38116E-5|1.37883E-5|1.38027E-5
2024-08-06 17:09:00|SHIB|1722964140|1.38023E-5|1.38247E-5|1.38E-5|1.38213E-5
2024-08-06 17:10:00|SHIB|1722964200|1.38243E-5|1.38341E-5|1.38122E-5|1.38341E-5
2024-08-06 17:11:00|SHIB|1722964260|1.38313E-5|1.38401E-5|1.38063E-5|1.38064E-5
2024-08-06 17:12:00|SHIB|1722964320|1.38064E-5|1.38186E-5|1.37792E-5|1.37792E-5
2024-08-06 17:13:00|SHIB|1722964380|1.37782E-5|1.37943E-5|1.37762E-5|1.37918E-5
2024-08-06 17:14:00|SHIB|1722964440|1.37919E-5|1.38108E-5|1.37886E-5|1.37956E-5
2024-08-06 17:15:00|SHIB|1722964500|1.37954E-5|1.37976E-5|1.37755E-5|1.37755E-5
2024-08-06 17:16:00|SHIB|1722964560|1.37747E-5|1.37815E-5|1.37351E-5|1.37504E-5
2024-08-06 17:17:00|SHIB|1722964620|1.37526E-5|1.37648E-5|1.37356E-5|1.3736E-5
2024-08-06 17:18:00|SHIB|1722964680|1.37369E-5|1.37615E-5|1.37339E-5|1.37578E-5
2024-08-06 17:19:00|SHIB|1722964740|1.37576E-5|1.37673E-5|1.3752E-5|1.37554E-5
2024-08-06 17:20:00|SHIB|1722964800|1.37521E-5|1.37622E-5|1.37507E-5|1.3753E-5
2024-08-06 17:21:00|SHIB|1722964860|1.37543E-5|1.37559E-5|1.37284E-5|1.37496E-5
2024-08-06 17:22:00|SHIB|1722964920|1.37465E-5|1.37499E-5|1.37356E-5|1.3736E-5
2024-08-06 17:23:00|SHIB|1722964980|1.37357E-5|1.37514E-5|1.37247E-5|1.37507E-5
2024-08-06 17:24:00|SHIB|1722965040|1.37507E-5|1.37507E-5|1.37231E-5|1.37275E-5
2024-08-06 17:25:00|SHIB|1722965100|1.37279E-5|1.37279E-5|1.37099E-5|1.37099E-5
2024-08-06 17:26:00|SHIB|1722965160|1.37091E-5|1.37148E-5|1.37019E-5|1.37148E-5
2024-08-06 17:27:00|SHIB|1722965220|1.3718E-5|1.37239E-5|1.37059E-5|1.37082E-5
2024-08-06 17:28:00|SHIB|1722965280|1.37087E-5|1.37185E-5|1.37074E-5|1.37171E-5
2024-08-06 17:29:00|SHIB|1722965340|1.37206E-5|1.37414E-5|1.37206E-5|1.37397E-5
2024-08-06 17:30:00|SHIB|1722965400|1.37364E-5|1.37567E-5|1.37364E-5|1.37478E-5
2024-08-06 17:31:00|SHIB|1722965460|1.37478E-5|1.37608E-5|1.37411E-5|1.37428E-5
2024-08-06 17:32:00|SHIB|1722965520|1.37426E-5|1.37462E-5|1.37082E-5|1.37091E-5
2024-08-06 17:33:00|SHIB|1722965580|1.37123E-5|1.3722E-5|1.36945E-5|1.37162E-5
2024-08-06 17:34:00|SHIB|1722965640|1.37156E-5|1.37294E-5|1.37031E-5|1.37294E-5
2024-08-06 17:35:00|SHIB|1722965700|1.373E-5|1.37398E-5|1.37267E-5|1.37356E-5
2024-08-06 17:36:00|SHIB|1722965760|1.37295E-5|1.37312E-5|1.37121E-5|1.37166E-5
2024-08-06 17:37:00|SHIB|1722965820|1.37163E-5|1.37509E-5|1.37156E-5|1.37469E-5
2024-08-06 17:38:00|SHIB|1722965880|1.37503E-5|1.37547E-5|1.37236E-5|1.37236E-5
2024-08-06 17:39:00|SHIB|1722965940|1.37273E-5|1.37304E-5|1.3706E-5|1.37095E-5
2024-08-06 17:40:00|SHIB|1722966000|1.37136E-5|1.3719E-5|1.3704E-5|1.37067E-5
2024-08-06 17:41:00|SHIB|1722966060|1.371E-5|1.37102E-5|1.36909E-5|1.37077E-5
2024-08-06 17:42:00|SHIB|1722966120|1.37105E-5|1.37182E-5|1.36987E-5|1.36989E-5
2024-08-06 17:43:00|SHIB|1722966180|1.36986E-5|1.37018E-5|1.36904E-5|1.36904E-5
2024-08-06 17:44:00|SHIB|1722966240|1.36936E-5|1.36987E-5|1.36855E-5|1.36929E-5
2024-08-06 17:45:00|SHIB|1722966300|1.36926E-5|1.36953E-5|1.36685E-5|1.36722E-5
2024-08-06 17:46:00|SHIB|1722966360|1.36751E-5|1.36878E-5|1.36665E-5|1.36822E-5
2024-08-06 17:47:00|SHIB|1722966420|1.36791E-5|1.3691E-5|1.36745E-5|1.3691E-5
2024-08-06 17:48:00|SHIB|1722966480|1.36809E-5|1.36869E-5|1.36644E-5|1.36761E-5
2024-08-06 17:49:00|SHIB|1722966540|1.36734E-5|1.37124E-5|1.3671E-5|1.37123E-5
2024-08-06 17:50:00|SHIB|1722966600|1.372E-5|1.3732E-5|1.37149E-5|1.37149E-5
2024-08-06 17:51:00|SHIB|1722966660|1.37149E-5|1.37275E-5|1.37147E-5|1.37197E-5
2024-08-06 17:52:00|SHIB|1722966720|1.3719E-5|1.37206E-5|1.37118E-5|1.37118E-5
2024-08-06 17:53:00|SHIB|1722966780|1.37095E-5|1.37095E-5|1.36823E-5|1.36891E-5
2024-08-06 17:54:00|SHIB|1722966840|1.36892E-5|1.36967E-5|1.36833E-5|1.36967E-5
2024-08-06 17:55:00|SHIB|1722966900|1.36933E-5|1.3716E-5|1.36933E-5|1.37088E-5
2024-08-06 17:56:00|SHIB|1722966960|1.37084E-5|1.37323E-5|1.36932E-5|1.36932E-5
2024-08-06 17:57:00|SHIB|1722967020|1.36967E-5|1.37082E-5|1.36854E-5|1.37082E-5
2024-08-06 17:58:00|SHIB|1722967080|1.37115E-5|1.3721E-5|1.3705E-5|1.37086E-5
2024-08-06 17:59:00|SHIB|1722967140|1.37086E-5|1.37094E-5|1.36699E-5|1.36775E-5
2024-08-06 18:00:00|SHIB|1722967200|1.36718E-5|1.36718E-5|1.36542E-5|1.36603E-5
2024-08-06 18:01:00|SHIB|1722967260|1.36605E-5|1.3676E-5|1.3658E-5|1.36643E-5
2024-08-06 18:02:00|SHIB|1722967320|1.36643E-5|1.36806E-5|1.36611E-5|1.36775E-5
2024-08-06 18:03:00|SHIB|1722967380|1.36812E-5|1.36849E-5|1.36668E-5|1.36755E-5
2024-08-06 18:04:00|SHIB|1722967440|1.36789E-5|1.36895E-5|1.36725E-5|1.36769E-5
2024-08-06 18:05:00|SHIB|1722967500|1.36775E-5|1.36903E-5|1.36719E-5|1.36749E-5
2024-08-06 18:06:00|SHIB|1722967560|1.36735E-5|1.36776E-5|1.36658E-5|1.36767E-5
2024-08-06 18:07:00|SHIB|1722967620|1.36726E-5|1.36822E-5|1.36644E-5|1.36817E-5
2024-08-06 18:08:00|SHIB|1722967680|1.36813E-5|1.36973E-5|1.36813E-5|1.36968E-5
2024-08-06 18:09:00|SHIB|1722967740|1.36965E-5|1.36993E-5|1.36852E-5|1.36989E-5
2024-08-06 18:10:00|SHIB|1722967800|1.37023E-5|1.37199E-5|1.36984E-5|1.37111E-5
2024-08-06 18:11:00|SHIB|1722967860|1.37112E-5|1.37203E-5|1.37076E-5|1.37201E-5
2024-08-06 18:12:00|SHIB|1722967920|1.37238E-5|1.37431E-5|1.37198E-5|1.37314E-5
2024-08-06 18:13:00|SHIB|1722967980|1.37322E-5|1.37538E-5|1.37321E-5|1.37487E-5
2024-08-06 18:14:00|SHIB|1722968040|1.37487E-5|1.37487E-5|1.37319E-5|1.37469E-5
2024-08-06 18:15:00|SHIB|1722968100|1.37425E-5|1.37425E-5|1.37207E-5|1.3741E-5
2024-08-06 18:16:00|SHIB|1722968160|1.37419E-5|1.37556E-5|1.37399E-5|1.3749E-5
2024-08-06 18:17:00|SHIB|1722968220|1.37513E-5|1.37762E-5|1.37388E-5|1.37762E-5
2024-08-06 18:18:00|SHIB|1722968280|1.37727E-5|1.38084E-5|1.37696E-5|1.3808E-5
2024-08-06 18:19:00|SHIB|1722968340|1.38115E-5|1.3815E-5|1.37959E-5|1.38015E-5
2024-08-06 18:20:00|SHIB|1722968400|1.3806E-5|1.38069E-5|1.37828E-5|1.37867E-5
2024-08-06 18:21:00|SHIB|1722968460|1.37833E-5|1.37838E-5|1.37621E-5|1.37654E-5
2024-08-06 18:22:00|SHIB|1722968520|1.37714E-5|1.37831E-5|1.37542E-5|1.3778E-5
2024-08-06 18:23:00|SHIB|1722968580|1.37781E-5|1.37896E-5|1.37719E-5|1.37725E-5
2024-08-06 18:24:00|SHIB|1722968640|1.37696E-5|1.37889E-5|1.37696E-5|1.37743E-5
2024-08-06 18:25:00|SHIB|1722968700|1.37742E-5|1.37742E-5|1.3751E-5|1.3751E-5
2024-08-06 18:26:00|SHIB|1722968760|1.37527E-5|1.37606E-5|1.37466E-5|1.37574E-5
2024-08-06 18:27:00|SHIB|1722968820|1.37571E-5|1.37571E-5|1.37346E-5|1.37392E-5
2024-08-06 18:28:00|SHIB|1722968880|1.37395E-5|1.37526E-5|1.37354E-5|1.3745E-5
2024-08-06 18:29:00|SHIB|1722968940|1.3745E-5|1.37593E-5|1.37368E-5|1.37492E-5
2024-08-06 18:30:00|SHIB|1722969000|1.37417E-5|1.37605E-5|1.37417E-5|1.37548E-5
2024-08-06 18:31:00|SHIB|1722969060|1.37556E-5|1.3762E-5|1.3725E-5|1.37319E-5
2024-08-06 18:32:00|SHIB|1722969120|1.37321E-5|1.37519E-5|1.37264E-5|1.37514E-5
2024-08-06 18:33:00|SHIB|1722969180|1.37561E-5|1.37845E-5|1.37561E-5|1.37672E-5
2024-08-06 18:34:00|SHIB|1722969240|1.37678E-5|1.37812E-5|1.37659E-5|1.37812E-5
2024-08-06 18:35:00|SHIB|1722969300|1.37818E-5|1.38004E-5|1.37818E-5|1.37949E-5
2024-08-06 18:36:00|SHIB|1722969360|1.37949E-5|1.3819E-5|1.37803E-5|1.37811E-5
2024-08-06 18:37:00|SHIB|1722969420|1.37826E-5|1.38117E-5|1.37826E-5|1.38062E-5
2024-08-06 18:38:00|SHIB|1722969480|1.38028E-5|1.38344E-5|1.38028E-5|1.38296E-5
2024-08-06 18:39:00|SHIB|1722969540|1.38296E-5|1.38323E-5|1.38083E-5|1.38138E-5
2024-08-06 18:40:00|SHIB|1722969600|1.38131E-5|1.3814E-5|1.37852E-5|1.37854E-5
2024-08-06 18:41:00|SHIB|1722969660|1.37846E-5|1.37873E-5|1.37551E-5|1.37551E-5
2024-08-06 18:42:00|SHIB|1722969720|1.37554E-5|1.37554E-5|1.37438E-5|1.37463E-5
2024-08-06 18:43:00|SHIB|1722969780|1.37498E-5|1.37686E-5|1.37463E-5|1.37635E-5
2024-08-06 18:44:00|SHIB|1722969840|1.37683E-5|1.37913E-5|1.3765E-5|1.37913E-5
2024-08-06 18:45:00|SHIB|1722969900|1.37865E-5|1.37976E-5|1.37779E-5|1.37883E-5
2024-08-06 18:46:00|SHIB|1722969960|1.37887E-5|1.37905E-5|1.37775E-5|1.37822E-5
2024-08-06 18:47:00|SHIB|1722970020|1.37817E-5|1.37963E-5|1.37817E-5|1.37917E-5
2024-08-06 18:48:00|SHIB|1722970080|1.37921E-5|1.38145E-5|1.37917E-5|1.38104E-5
2024-08-06 18:49:00|SHIB|1722970140|1.38109E-5|1.38261E-5|1.37994E-5|1.38084E-5
2024-08-06 18:50:00|SHIB|1722970200|1.38097E-5|1.38248E-5|1.38066E-5|1.38105E-5
2024-08-06 18:51:00|SHIB|1722970260|1.38108E-5|1.38199E-5|1.38085E-5|1.38194E-5
2024-08-06 18:52:00|SHIB|1722970320|1.38225E-5|1.38377E-5|1.38196E-5|1.38279E-5
2024-08-06 18:53:00|SHIB|1722970380|1.38279E-5|1.38283E-5|1.38037E-5|1.38067E-5
2024-08-06 18:54:00|SHIB|1722970440|1.38071E-5|1.3809E-5|1.37966E-5|1.37996E-5
2024-08-06 18:55:00|SHIB|1722970500|1.37991E-5|1.38085E-5|1.37944E-5|1.38042E-5
2024-08-06 18:56:00|SHIB|1722970560|1.38039E-5|1.38089E-5|1.37789E-5|1.37814E-5
2024-08-06 18:57:00|SHIB|1722970620|1.37778E-5|1.37924E-5|1.37761E-5|1.37885E-5
2024-08-06 18:58:00|SHIB|1722970680|1.37885E-5|1.37885E-5|1.37601E-5|1.37627E-5
2024-08-06 18:59:00|SHIB|1722970740|1.37627E-5|1.37627E-5|1.37229E-5|1.37345E-5
2024-08-06 19:00:00|SHIB|1722970800|1.37345E-5|1.37345E-5|1.37199E-5|1.37234E-5
2024-08-06 19:01:00|SHIB|1722970860|1.37233E-5|1.37267E-5|1.36967E-5|1.36978E-5
2024-08-06 19:02:00|SHIB|1722970920|1.36974E-5|1.37168E-5|1.36965E-5|1.37141E-5
2024-08-06 19:03:00|SHIB|1722970980|1.37185E-5|1.37225E-5|1.37065E-5|1.37065E-5
2024-08-06 19:04:00|SHIB|1722971040|1.37094E-5|1.37271E-5|1.36849E-5|1.36916E-5
2024-08-06 19:05:00|SHIB|1722971100|1.36912E-5|1.36996E-5|1.36746E-5|1.36807E-5
2024-08-06 19:06:00|SHIB|1722971160|1.3685E-5|1.37013E-5|1.3685E-5|1.36979E-5
2024-08-06 19:07:00|SHIB|1722971220|1.36982E-5|1.37131E-5|1.36982E-5|1.37056E-5
2024-08-06 19:08:00|SHIB|1722971280|1.37076E-5|1.37076E-5|1.36699E-5|1.36705E-5
2024-08-06 19:09:00|SHIB|1722971340|1.3673E-5|1.3673E-5|1.36531E-5|1.36562E-5
2024-08-06 19:10:00|SHIB|1722971400|1.36561E-5|1.36696E-5|1.36561E-5|1.36588E-5
2024-08-06 19:11:00|SHIB|1722971460|1.36584E-5|1.36761E-5|1.36584E-5|1.3665E-5
2024-08-06 19:12:00|SHIB|1722971520|1.36692E-5|1.36768E-5|1.36589E-5|1.36612E-5
2024-08-06 19:13:00|SHIB|1722971580|1.36653E-5|1.36896E-5|1.36612E-5|1.36859E-5
2024-08-06 19:14:00|SHIB|1722971640|1.36861E-5|1.36871E-5|1.36696E-5|1.36696E-5
2024-08-06 19:15:00|SHIB|1722971700|1.36696E-5|1.36778E-5|1.36652E-5|1.36725E-5
2024-08-06 19:16:00|SHIB|1722971760|1.36725E-5|1.36725E-5|1.36628E-5|1.36636E-5
2024-08-06 19:17:00|SHIB|1722971820|1.36636E-5|1.36636E-5|1.36247E-5|1.3631E-5
2024-08-06 19:18:00|SHIB|1722971880|1.36308E-5|1.36495E-5|1.36235E-5|1.36495E-5
2024-08-06 19:19:00|SHIB|1722971940|1.36497E-5|1.36641E-5|1.36467E-5|1.36614E-5
2024-08-06 19:20:00|SHIB|1722972000|1.36614E-5|1.36748E-5|1.36436E-5|1.36526E-5
2024-08-06 19:21:00|SHIB|1722972060|1.36526E-5|1.36595E-5|1.36402E-5|1.36546E-5
2024-08-06 19:22:00|SHIB|1722972120|1.36545E-5|1.36635E-5|1.36423E-5|1.36635E-5
2024-08-06 19:23:00|SHIB|1722972180|1.36679E-5|1.36795E-5|1.36642E-5|1.36795E-5
2024-08-06 19:24:00|SHIB|1722972240|1.36778E-5|1.368E-5|1.3659E-5|1.36635E-5
2024-08-06 19:25:00|SHIB|1722972300|1.36635E-5|1.36898E-5|1.36613E-5|1.36898E-5
2024-08-06 19:26:00|SHIB|1722972360|1.36961E-5|1.37137E-5|1.36938E-5|1.37137E-5
2024-08-06 19:27:00|SHIB|1722972420|1.37213E-5|1.37574E-5|1.3718E-5|1.37574E-5
2024-08-06 19:28:00|SHIB|1722972480|1.37574E-5|1.376E-5|1.37358E-5|1.37388E-5
2024-08-06 19:29:00|SHIB|1722972540|1.37388E-5|1.37395E-5|1.37131E-5|1.37334E-5
2024-08-06 19:30:00|SHIB|1722972600|1.37367E-5|1.37387E-5|1.37205E-5|1.37205E-5
2024-08-06 19:31:00|SHIB|1722972660|1.37204E-5|1.37432E-5|1.37039E-5|1.37428E-5
2024-08-06 19:32:00|SHIB|1722972720|1.37441E-5|1.37492E-5|1.3738E-5|1.37484E-5
2024-08-06 19:33:00|SHIB|1722972780|1.37489E-5|1.37492E-5|1.37255E-5|1.37255E-5
2024-08-06 19:34:00|SHIB|1722972840|1.37225E-5|1.37309E-5|1.37213E-5|1.37249E-5
2024-08-06 19:35:00|SHIB|1722972900|1.3725E-5|1.37348E-5|1.37201E-5|1.37299E-5
2024-08-06 19:36:00|SHIB|1722972960|1.37277E-5|1.37364E-5|1.3711E-5|1.37141E-5
2024-08-06 19:37:00|SHIB|1722973020|1.37141E-5|1.37211E-5|1.37043E-5|1.37147E-5
2024-08-06 19:38:00|SHIB|1722973080|1.37147E-5|1.37213E-5|1.37142E-5|1.37209E-5
2024-08-06 19:39:00|SHIB|1722973140|1.37206E-5|1.3727E-5|1.37174E-5|1.37223E-5
2024-08-06 19:40:00|SHIB|1722973200|1.37215E-5|1.37287E-5|1.37139E-5|1.37208E-5
2024-08-06 19:41:00|SHIB|1722973260|1.37209E-5|1.37308E-5|1.37128E-5|1.37308E-5
2024-08-06 19:42:00|SHIB|1722973320|1.37308E-5|1.37318E-5|1.37239E-5|1.37293E-5
2024-08-06 19:43:00|SHIB|1722973380|1.37298E-5|1.37298E-5|1.37159E-5|1.37226E-5
2024-08-06 19:44:00|SHIB|1722973440|1.37256E-5|1.37265E-5|1.3709E-5|1.37107E-5
2024-08-06 19:45:00|SHIB|1722973500|1.37106E-5|1.37146E-5|1.36983E-5|1.37072E-5
2024-08-06 19:46:00|SHIB|1722973560|1.37073E-5|1.37196E-5|1.36973E-5|1.37158E-5
2024-08-06 19:47:00|SHIB|1722973620|1.37211E-5|1.37229E-5|1.3708E-5|1.3717E-5
2024-08-06 19:48:00|SHIB|1722973680|1.3717E-5|1.37175E-5|1.36791E-5|1.36811E-5
2024-08-06 19:49:00|SHIB|1722973740|1.36808E-5|1.36808E-5|1.36709E-5|1.368E-5
2024-08-06 19:50:00|SHIB|1722973800|1.36806E-5|1.36879E-5|1.36766E-5|1.36875E-5
2024-08-06 19:51:00|SHIB|1722973860|1.36843E-5|1.36871E-5|1.36618E-5|1.36795E-5
2024-08-06 19:52:00|SHIB|1722973920|1.3684E-5|1.36915E-5|1.36616E-5|1.36617E-5
2024-08-06 19:53:00|SHIB|1722973980|1.36612E-5|1.36653E-5|1.36538E-5|1.36538E-5
2024-08-06 19:54:00|SHIB|1722974040|1.36502E-5|1.36625E-5|1.36479E-5|1.36532E-5
2024-08-06 19:55:00|SHIB|1722974100|1.36532E-5|1.36546E-5|1.36184E-5|1.36184E-5
2024-08-06 19:56:00|SHIB|1722974160|1.36182E-5|1.36217E-5|1.35923E-5|1.36026E-5
2024-08-06 19:57:00|SHIB|1722974220|1.36026E-5|1.36196E-5|1.35986E-5|1.36192E-5
2024-08-06 19:58:00|SHIB|1722974280|1.36194E-5|1.36283E-5|1.36194E-5|1.36251E-5
2024-08-06 19:59:00|SHIB|1722974340|1.36262E-5|1.36419E-5|1.36256E-5|1.36291E-5
2024-08-06 20:00:00|SHIB|1722974400|1.36291E-5|1.36292E-5|1.36099E-5|1.36134E-5
2024-08-06 20:01:00|SHIB|1722974460|1.36128E-5|1.36245E-5|1.35978E-5|1.36245E-5
2024-08-06 20:02:00|SHIB|1722974520|1.3624E-5|1.36241E-5|1.35668E-5|1.35668E-5
2024-08-06 20:03:00|SHIB|1722974580|1.35602E-5|1.3564E-5|1.35403E-5|1.35403E-5
2024-08-06 20:04:00|SHIB|1722974640|1.35412E-5|1.35544E-5|1.35231E-5|1.35254E-5
2024-08-06 20:05:00|SHIB|1722974700|1.35255E-5|1.35417E-5|1.35218E-5|1.35218E-5
2024-08-06 20:06:00|SHIB|1722974760|1.35221E-5|1.35508E-5|1.35221E-5|1.35505E-5
2024-08-06 20:07:00|SHIB|1722974820|1.35574E-5|1.35651E-5|1.35342E-5|1.35342E-5
2024-08-06 20:08:00|SHIB|1722974880|1.35416E-5|1.35555E-5|1.35415E-5|1.35514E-5
2024-08-06 20:09:00|SHIB|1722974940|1.35505E-5|1.35911E-5|1.35468E-5|1.35865E-5
2024-08-06 20:10:00|SHIB|1722975000|1.35829E-5|1.36149E-5|1.35784E-5|1.36149E-5
2024-08-06 20:11:00|SHIB|1722975060|1.36148E-5|1.36438E-5|1.36148E-5|1.36422E-5
2024-08-06 20:12:00|SHIB|1722975120|1.36436E-5|1.36447E-5|1.35765E-5|1.35765E-5
2024-08-06 20:13:00|SHIB|1722975180|1.35799E-5|1.35838E-5|1.35639E-5|1.35639E-5
2024-08-06 20:14:00|SHIB|1722975240|1.35605E-5|1.35878E-5|1.35589E-5|1.35831E-5
2024-08-06 20:15:00|SHIB|1722975300|1.35797E-5|1.35797E-5|1.3529E-5|1.35333E-5
2024-08-06 20:16:00|SHIB|1722975360|1.35328E-5|1.35471E-5|1.35136E-5|1.35317E-5
2024-08-06 20:17:00|SHIB|1722975420|1.35317E-5|1.35322E-5|1.3505E-5|1.35255E-5
2024-08-06 20:18:00|SHIB|1722975480|1.35221E-5|1.35357E-5|1.35152E-5|1.35333E-5
2024-08-06 20:19:00|SHIB|1722975540|1.3534E-5|1.35534E-5|1.35289E-5|1.35293E-5
2024-08-06 20:20:00|SHIB|1722975600|1.35294E-5|1.35659E-5|1.35294E-5|1.35649E-5
2024-08-06 20:21:00|SHIB|1722975660|1.35684E-5|1.36091E-5|1.35684E-5|1.36032E-5
2024-08-06 20:22:00|SHIB|1722975720|1.36027E-5|1.36027E-5|1.35724E-5|1.35724E-5
2024-08-06 20:23:00|SHIB|1722975780|1.35713E-5|1.35828E-5|1.35329E-5|1.35424E-5
2024-08-06 20:24:00|SHIB|1722975840|1.3542E-5|1.35478E-5|1.35354E-5|1.35473E-5
2024-08-06 20:25:00|SHIB|1722975900|1.35479E-5|1.35511E-5|1.35354E-5|1.35359E-5
2024-08-06 20:26:00|SHIB|1722975960|1.35316E-5|1.35316E-5|1.34929E-5|1.35017E-5
2024-08-06 20:27:00|SHIB|1722976020|1.35021E-5|1.35115E-5|1.34935E-5|1.34999E-5
2024-08-06 20:28:00|SHIB|1722976080|1.34965E-5|1.35103E-5|1.34962E-5|1.351E-5
2024-08-06 20:29:00|SHIB|1722976140|1.35097E-5|1.35301E-5|1.35065E-5|1.35301E-5
2024-08-06 20:30:00|SHIB|1722976200|1.35304E-5|1.35495E-5|1.35304E-5|1.35453E-5
2024-08-06 20:31:00|SHIB|1722976260|1.35421E-5|1.35593E-5|1.35314E-5|1.35334E-5
2024-08-06 20:32:00|SHIB|1722976320|1.3533E-5|1.35339E-5|1.35189E-5|1.35339E-5
2024-08-06 20:33:00|SHIB|1722976380|1.35342E-5|1.35413E-5|1.35248E-5|1.35255E-5
2024-08-06 20:34:00|SHIB|1722976440|1.35297E-5|1.35508E-5|1.35297E-5|1.35373E-5
2024-08-06 20:35:00|SHIB|1722976500|1.35407E-5|1.35634E-5|1.35407E-5|1.35634E-5
2024-08-06 20:36:00|SHIB|1722976560|1.35634E-5|1.35639E-5|1.35346E-5|1.35487E-5
2024-08-06 20:37:00|SHIB|1722976620|1.3549E-5|1.35753E-5|1.3549E-5|1.35753E-5
2024-08-06 20:38:00|SHIB|1722976680|1.35821E-5|1.36152E-5|1.35814E-5|1.36113E-5
2024-08-06 20:39:00|SHIB|1722976740|1.36078E-5|1.36078E-5|1.35875E-5|1.35987E-5
2024-08-06 20:40:00|SHIB|1722976800|1.36009E-5|1.36019E-5|1.35891E-5|1.35922E-5
2024-08-06 20:41:00|SHIB|1722976860|1.35922E-5|1.35968E-5|1.35832E-5|1.35832E-5
2024-08-06 20:42:00|SHIB|1722976920|1.35804E-5|1.35901E-5|1.35792E-5|1.35831E-5
2024-08-06 20:43:00|SHIB|1722976980|1.35831E-5|1.35831E-5|1.35515E-5|1.35515E-5
2024-08-06 20:44:00|SHIB|1722977040|1.35504E-5|1.35617E-5|1.35227E-5|1.35227E-5
2024-08-06 20:45:00|SHIB|1722977100|1.35289E-5|1.35296E-5|1.34939E-5|1.34958E-5
2024-08-06 20:46:00|SHIB|1722977160|1.34957E-5|1.35118E-5|1.34902E-5|1.35008E-5
2024-08-06 20:47:00|SHIB|1722977220|1.35006E-5|1.35221E-5|1.35006E-5|1.35183E-5
2024-08-06 20:48:00|SHIB|1722977280|1.3522E-5|1.35268E-5|1.35021E-5|1.35081E-5
2024-08-06 20:49:00|SHIB|1722977340|1.35073E-5|1.35185E-5|1.35016E-5|1.35179E-5
2024-08-06 20:50:00|SHIB|1722977400|1.35174E-5|1.35228E-5|1.35005E-5|1.35041E-5
2024-08-06 20:51:00|SHIB|1722977460|1.35036E-5|1.35287E-5|1.34909E-5|1.35287E-5
2024-08-06 20:52:00|SHIB|1722977520|1.3528E-5|1.35553E-5|1.35228E-5|1.35422E-5
2024-08-06 20:53:00|SHIB|1722977580|1.35414E-5|1.35419E-5|1.35296E-5|1.35328E-5
2024-08-06 20:54:00|SHIB|1722977640|1.35328E-5|1.35355E-5|1.3522E-5|1.35355E-5
2024-08-06 20:55:00|SHIB|1722977700|1.3537E-5|1.35602E-5|1.35304E-5|1.35428E-5
2024-08-06 20:56:00|SHIB|1722977760|1.35426E-5|1.3561E-5|1.35388E-5|1.35534E-5
2024-08-06 20:57:00|SHIB|1722977820|1.35484E-5|1.35522E-5|1.35457E-5|1.35472E-5
2024-08-06 20:58:00|SHIB|1722977880|1.35503E-5|1.35751E-5|1.35503E-5|1.35696E-5
2024-08-06 20:59:00|SHIB|1722977940|1.3569E-5|1.35712E-5|1.35619E-5|1.35649E-5
2024-08-06 21:00:00|SHIB|1722978000|1.35653E-5|1.35653E-5|1.35503E-5|1.35637E-5
2024-08-06 21:01:00|SHIB|1722978060|1.35639E-5|1.35665E-5|1.35478E-5|1.35665E-5
2024-08-06 21:02:00|SHIB|1722978120|1.35699E-5|1.35735E-5|1.35536E-5|1.35536E-5
2024-08-06 21:03:00|SHIB|1722978180|1.35541E-5|1.35608E-5|1.35449E-5|1.35608E-5
2024-08-06 21:04:00|SHIB|1722978240|1.35604E-5|1.35818E-5|1.35604E-5|1.35818E-5
2024-08-06 21:05:00|SHIB|1722978300|1.35819E-5|1.36201E-5|1.35819E-5|1.36201E-5
2024-08-06 21:06:00|SHIB|1722978360|1.36183E-5|1.36183E-5|1.35786E-5|1.35786E-5
2024-08-06 21:07:00|SHIB|1722978420|1.3582E-5|1.3582E-5|1.35616E-5|1.35651E-5
2024-08-06 21:08:00|SHIB|1722978480|1.35615E-5|1.35645E-5|1.35079E-5|1.3512E-5
2024-08-06 21:09:00|SHIB|1722978540|1.3512E-5|1.3524E-5|1.34997E-5|1.35157E-5
2024-08-06 21:10:00|SHIB|1722978600|1.35188E-5|1.35398E-5|1.35179E-5|1.35325E-5
2024-08-06 21:11:00|SHIB|1722978660|1.3532E-5|1.35481E-5|1.352E-5|1.35278E-5
2024-08-06 21:12:00|SHIB|1722978720|1.35275E-5|1.35314E-5|1.35089E-5|1.35089E-5
2024-08-06 21:13:00|SHIB|1722978780|1.35093E-5|1.35404E-5|1.35093E-5|1.35364E-5
2024-08-06 21:14:00|SHIB|1722978840|1.35376E-5|1.35509E-5|1.35373E-5|1.35491E-5
2024-08-06 21:15:00|SHIB|1722978900|1.3546E-5|1.35789E-5|1.3546E-5|1.35789E-5
2024-08-06 21:16:00|SHIB|1722978960|1.35795E-5|1.35901E-5|1.3568E-5|1.35898E-5
2024-08-06 21:17:00|SHIB|1722979020|1.359E-5|1.35908E-5|1.35639E-5|1.35642E-5
2024-08-06 21:18:00|SHIB|1722979080|1.35639E-5|1.35771E-5|1.35639E-5|1.35691E-5
2024-08-06 21:19:00|SHIB|1722979140|1.35697E-5|1.3584E-5|1.35627E-5|1.35632E-5
2024-08-06 21:20:00|SHIB|1722979200|1.35638E-5|1.36109E-5|1.35638E-5|1.36109E-5
2024-08-06 21:21:00|SHIB|1722979260|1.3608E-5|1.3608E-5|1.35837E-5|1.35948E-5
2024-08-06 21:22:00|SHIB|1722979320|1.35994E-5|1.36016E-5|1.35787E-5|1.35844E-5
2024-08-06 21:23:00|SHIB|1722979380|1.35844E-5|1.35907E-5|1.35844E-5|1.3586E-5
2024-08-06 21:24:00|SHIB|1722979440|1.35845E-5|1.35926E-5|1.35825E-5|1.35926E-5
2024-08-06 21:25:00|SHIB|1722979500|1.35956E-5|1.36112E-5|1.35956E-5|1.36006E-5
2024-08-06 21:26:00|SHIB|1722979560|1.35967E-5|1.36296E-5|1.35966E-5|1.36266E-5
2024-08-06 21:27:00|SHIB|1722979620|1.36266E-5|1.36333E-5|1.36217E-5|1.36265E-5
2024-08-06 21:28:00|SHIB|1722979680|1.36266E-5|1.36353E-5|1.36262E-5|1.36306E-5
2024-08-06 21:29:00|SHIB|1722979740|1.36276E-5|1.36276E-5|1.36181E-5|1.36185E-5
2024-08-06 21:30:00|SHIB|1722979800|1.36219E-5|1.36219E-5|1.36084E-5|1.36118E-5
2024-08-06 21:31:00|SHIB|1722979860|1.36118E-5|1.36118E-5|1.35963E-5|1.36083E-5
2024-08-06 21:32:00|SHIB|1722979920|1.36096E-5|1.36257E-5|1.36096E-5|1.36187E-5
2024-08-06 21:33:00|SHIB|1722979980|1.36187E-5|1.36296E-5|1.36187E-5|1.36228E-5
2024-08-06 21:34:00|SHIB|1722980040|1.36232E-5|1.36236E-5|1.36193E-5|1.36197E-5
2024-08-06 21:35:00|SHIB|1722980100|1.36202E-5|1.36384E-5|1.36202E-5|1.36384E-5
2024-08-06 21:36:00|SHIB|1722980160|1.36349E-5|1.36437E-5|1.36349E-5|1.36416E-5
2024-08-06 21:37:00|SHIB|1722980220|1.3642E-5|1.36471E-5|1.3639E-5|1.36427E-5
2024-08-06 21:38:00|SHIB|1722980280|1.36427E-5|1.36507E-5|1.36391E-5|1.36479E-5
2024-08-06 21:39:00|SHIB|1722980340|1.36443E-5|1.36443E-5|1.36212E-5|1.36246E-5
2024-08-06 21:40:00|SHIB|1722980400|1.36241E-5|1.36333E-5|1.36225E-5|1.36333E-5
2024-08-06 21:41:00|SHIB|1722980460|1.36333E-5|1.36362E-5|1.36253E-5|1.36283E-5
2024-08-06 21:42:00|SHIB|1722980520|1.36282E-5|1.36295E-5|1.36213E-5|1.36213E-5
2024-08-06 21:43:00|SHIB|1722980580|1.36213E-5|1.36237E-5|1.36172E-5|1.36206E-5
2024-08-06 21:44:00|SHIB|1722980640|1.36206E-5|1.36271E-5|1.36199E-5|1.36239E-5
2024-08-06 21:45:00|SHIB|1722980700|1.3626E-5|1.36303E-5|1.36237E-5|1.36241E-5
2024-08-06 21:46:00|SHIB|1722980760|1.36241E-5|1.36275E-5|1.36208E-5|1.36208E-5
2024-08-06 21:47:00|SHIB|1722980820|1.36242E-5|1.36242E-5|1.36164E-5|1.3623E-5
2024-08-06 21:48:00|SHIB|1722980880|1.3623E-5|1.3623E-5|1.36118E-5|1.36152E-5
2024-08-06 21:49:00|SHIB|1722980940|1.36113E-5|1.36266E-5|1.36113E-5|1.36235E-5
2024-08-06 21:50:00|SHIB|1722981000|1.36235E-5|1.36268E-5|1.36199E-5|1.36234E-5
2024-08-06 21:51:00|SHIB|1722981060|1.36234E-5|1.36271E-5|1.36199E-5|1.36271E-5
2024-08-06 21:52:00|SHIB|1722981120|1.36271E-5|1.36272E-5|1.36236E-5|1.36271E-5
2024-08-06 21:53:00|SHIB|1722981180|1.36271E-5|1.36279E-5|1.36208E-5|1.36244E-5
2024-08-06 21:54:00|SHIB|1722981240|1.36244E-5|1.36245E-5|1.36209E-5|1.3624E-5
2024-08-06 21:55:00|SHIB|1722981300|1.36242E-5|1.3642E-5|1.36213E-5|1.3642E-5
2024-08-06 21:56:00|SHIB|1722981360|1.36388E-5|1.3646E-5|1.36379E-5|1.36426E-5
2024-08-06 21:57:00|SHIB|1722981420|1.3646E-5|1.36522E-5|1.36428E-5|1.36522E-5
2024-08-06 21:58:00|SHIB|1722981480|1.36522E-5|1.36681E-5|1.36488E-5|1.36681E-5
2024-08-06 21:59:00|SHIB|1722981540|1.36681E-5|1.36681E-5|1.36333E-5|1.36338E-5
2024-08-06 22:00:00|SHIB|1722981600|1.36342E-5|1.36566E-5|1.36342E-5|1.36561E-5
2024-08-06 22:01:00|SHIB|1722981660|1.36561E-5|1.36561E-5|1.36368E-5|1.36368E-5
2024-08-06 22:02:00|SHIB|1722981720|1.36368E-5|1.36748E-5|1.36363E-5|1.36748E-5
2024-08-06 22:03:00|SHIB|1722981780|1.36751E-5|1.36926E-5|1.36718E-5|1.36836E-5
2024-08-06 22:04:00|SHIB|1722981840|1.36836E-5|1.37195E-5|1.36834E-5|1.37195E-5
2024-08-06 22:05:00|SHIB|1722981900|1.37202E-5|1.37359E-5|1.371E-5|1.37294E-5
2024-08-06 22:06:00|SHIB|1722981960|1.37293E-5|1.3757E-5|1.37291E-5|1.3732E-5
2024-08-06 22:07:00|SHIB|1722982020|1.3732E-5|1.37327E-5|1.37137E-5|1.37282E-5
2024-08-06 22:08:00|SHIB|1722982080|1.37317E-5|1.37345E-5|1.3724E-5|1.37313E-5
2024-08-06 22:09:00|SHIB|1722982140|1.37303E-5|1.37537E-5|1.37247E-5|1.37429E-5
2024-08-06 22:10:00|SHIB|1722982200|1.37434E-5|1.37904E-5|1.37434E-5|1.37898E-5
2024-08-06 22:11:00|SHIB|1722982260|1.3783E-5|1.3796E-5|1.37777E-5|1.37883E-5
2024-08-06 22:12:00|SHIB|1722982320|1.37884E-5|1.38001E-5|1.37825E-5|1.37825E-5
2024-08-06 22:13:00|SHIB|1722982380|1.37856E-5|1.37888E-5|1.3764E-5|1.37753E-5
2024-08-06 22:14:00|SHIB|1722982440|1.37812E-5|1.37866E-5|1.3767E-5|1.37767E-5
2024-08-06 22:15:00|SHIB|1722982500|1.37767E-5|1.37864E-5|1.37739E-5|1.37739E-5
2024-08-06 22:16:00|SHIB|1722982560|1.37744E-5|1.38049E-5|1.37737E-5|1.38015E-5
2024-08-06 22:17:00|SHIB|1722982620|1.37975E-5|1.38096E-5|1.37893E-5|1.37997E-5
2024-08-06 22:18:00|SHIB|1722982680|1.38064E-5|1.38279E-5|1.38026E-5|1.38105E-5
2024-08-06 22:19:00|SHIB|1722982740|1.3812E-5|1.38211E-5|1.37998E-5|1.37998E-5
2024-08-06 22:20:00|SHIB|1722982800|1.37989E-5|1.38156E-5|1.37974E-5|1.38006E-5
2024-08-06 22:21:00|SHIB|1722982860|1.37972E-5|1.37992E-5|1.37903E-5|1.37987E-5
2024-08-06 22:22:00|SHIB|1722982920|1.38024E-5|1.38031E-5|1.37802E-5|1.37818E-5
2024-08-06 22:23:00|SHIB|1722982980|1.37884E-5|1.37974E-5|1.37848E-5|1.37848E-5
2024-08-06 22:24:00|SHIB|1722983040|1.37837E-5|1.37842E-5|1.37508E-5|1.37547E-5
2024-08-06 22:25:00|SHIB|1722983100|1.37508E-5|1.37508E-5|1.36938E-5|1.36969E-5
2024-08-06 22:26:00|SHIB|1722983160|1.36921E-5|1.36935E-5|1.35982E-5|1.35982E-5
2024-08-06 22:27:00|SHIB|1722983220|1.35982E-5|1.35982E-5|1.35262E-5|1.35366E-5
2024-08-06 22:28:00|SHIB|1722983280|1.35367E-5|1.35407E-5|1.35078E-5|1.35117E-5
2024-08-06 22:29:00|SHIB|1722983340|1.35233E-5|1.35485E-5|1.35147E-5|1.35183E-5
2024-08-06 22:30:00|SHIB|1722983400|1.35109E-5|1.35375E-5|1.35075E-5|1.35285E-5
2024-08-06 22:31:00|SHIB|1722983460|1.35323E-5|1.35569E-5|1.35305E-5|1.35361E-5
2024-08-06 22:32:00|SHIB|1722983520|1.35406E-5|1.36127E-5|1.35406E-5|1.35967E-5
2024-08-06 22:33:00|SHIB|1722983580|1.35935E-5|1.35935E-5|1.35504E-5|1.35505E-5
2024-08-06 22:34:00|SHIB|1722983640|1.35552E-5|1.35676E-5|1.35509E-5|1.35628E-5
2024-08-06 22:35:00|SHIB|1722983700|1.35625E-5|1.35627E-5|1.35366E-5|1.35451E-5
2024-08-06 22:36:00|SHIB|1722983760|1.35479E-5|1.35641E-5|1.35415E-5|1.35415E-5
2024-08-06 22:37:00|SHIB|1722983820|1.35394E-5|1.35465E-5|1.35149E-5|1.35232E-5
2024-08-06 22:38:00|SHIB|1722983880|1.35297E-5|1.35564E-5|1.35268E-5|1.35564E-5
2024-08-06 22:39:00|SHIB|1722983940|1.35601E-5|1.35758E-5|1.35601E-5|1.35704E-5
2024-08-06 22:40:00|SHIB|1722984000|1.35702E-5|1.35859E-5|1.35609E-5|1.35778E-5
2024-08-06 22:41:00|SHIB|1722984060|1.35809E-5|1.35809E-5|1.35589E-5|1.35589E-5
2024-08-06 22:42:00|SHIB|1722984120|1.35589E-5|1.35622E-5|1.35417E-5|1.35443E-5
2024-08-06 22:43:00|SHIB|1722984180|1.35479E-5|1.35532E-5|1.35355E-5|1.35358E-5
2024-08-06 22:44:00|SHIB|1722984240|1.35358E-5|1.35673E-5|1.35353E-5|1.3567E-5
2024-08-06 22:45:00|SHIB|1722984300|1.3567E-5|1.35768E-5|1.35607E-5|1.35723E-5
2024-08-06 22:46:00|SHIB|1722984360|1.35693E-5|1.35693E-5|1.35486E-5|1.35501E-5
2024-08-06 22:47:00|SHIB|1722984420|1.3554E-5|1.35732E-5|1.3554E-5|1.35696E-5
2024-08-06 22:48:00|SHIB|1722984480|1.35696E-5|1.35996E-5|1.35696E-5|1.35959E-5
2024-08-06 22:49:00|SHIB|1722984540|1.35973E-5|1.36034E-5|1.35734E-5|1.35734E-5
2024-08-06 22:50:00|SHIB|1722984600|1.35778E-5|1.35841E-5|1.35711E-5|1.35711E-5
2024-08-06 22:51:00|SHIB|1722984660|1.35708E-5|1.35735E-5|1.35574E-5|1.35735E-5
2024-08-06 22:52:00|SHIB|1722984720|1.35735E-5|1.3591E-5|1.35735E-5|1.35781E-5
2024-08-06 22:53:00|SHIB|1722984780|1.3582E-5|1.36E-5|1.3582E-5|1.35962E-5
2024-08-06 22:54:00|SHIB|1722984840|1.3596E-5|1.3599E-5|1.3584E-5|1.35947E-5
2024-08-06 22:55:00|SHIB|1722984900|1.35947E-5|1.35991E-5|1.35864E-5|1.35942E-5
2024-08-06 22:56:00|SHIB|1722984960|1.35913E-5|1.35948E-5|1.35868E-5|1.35911E-5
2024-08-06 22:57:00|SHIB|1722985020|1.35914E-5|1.36013E-5|1.35914E-5|1.3601E-5
2024-08-06 22:58:00|SHIB|1722985080|1.35975E-5|1.36095E-5|1.35975E-5|1.36009E-5
2024-08-06 22:59:00|SHIB|1722985140|1.35983E-5|1.36013E-5|1.35926E-5|1.35932E-5
2024-08-06 23:00:00|SHIB|1722985200|1.35932E-5|1.35998E-5|1.35898E-5|1.35968E-5
2024-08-06 23:01:00|SHIB|1722985260|1.35917E-5|1.35995E-5|1.35783E-5|1.35795E-5
2024-08-06 23:02:00|SHIB|1722985320|1.35807E-5|1.35858E-5|1.35425E-5|1.35425E-5
2024-08-06 23:03:00|SHIB|1722985380|1.35391E-5|1.35395E-5|1.35245E-5|1.3528E-5
2024-08-06 23:04:00|SHIB|1722985440|1.3528E-5|1.35639E-5|1.3528E-5|1.35604E-5
2024-08-06 23:05:00|SHIB|1722985500|1.35644E-5|1.3569E-5|1.35572E-5|1.35685E-5
2024-08-06 23:06:00|SHIB|1722985560|1.35685E-5|1.35721E-5|1.3557E-5|1.35716E-5
2024-08-06 23:07:00|SHIB|1722985620|1.35756E-5|1.35844E-5|1.35716E-5|1.35718E-5
2024-08-06 23:08:00|SHIB|1722985680|1.35718E-5|1.35814E-5|1.35678E-5|1.35715E-5
2024-08-06 23:09:00|SHIB|1722985740|1.35761E-5|1.35868E-5|1.35758E-5|1.35868E-5
2024-08-06 23:10:00|SHIB|1722985800|1.35947E-5|1.36115E-5|1.35947E-5|1.36067E-5
2024-08-06 23:11:00|SHIB|1722985860|1.36136E-5|1.36189E-5|1.36059E-5|1.36064E-5
2024-08-06 23:12:00|SHIB|1722985920|1.36036E-5|1.3611E-5|1.36002E-5|1.36072E-5
2024-08-06 23:13:00|SHIB|1722985980|1.3604E-5|1.3604E-5|1.35835E-5|1.35869E-5
2024-08-06 23:14:00|SHIB|1722986040|1.35867E-5|1.35907E-5|1.35663E-5|1.35703E-5
2024-08-06 23:15:00|SHIB|1722986100|1.35718E-5|1.35735E-5|1.35697E-5|1.35729E-5
2024-08-06 23:16:00|SHIB|1722986160|1.3573E-5|1.35818E-5|1.35703E-5|1.3574E-5
2024-08-06 23:17:00|SHIB|1722986220|1.3569E-5|1.3569E-5|1.35311E-5|1.35317E-5
2024-08-06 23:18:00|SHIB|1722986280|1.35313E-5|1.35474E-5|1.35297E-5|1.35416E-5
2024-08-06 23:19:00|SHIB|1722986340|1.35415E-5|1.35602E-5|1.35365E-5|1.35365E-5
2024-08-06 23:20:00|SHIB|1722986400|1.35376E-5|1.35557E-5|1.35366E-5|1.3552E-5
2024-08-06 23:21:00|SHIB|1722986460|1.35511E-5|1.35596E-5|1.35429E-5|1.35444E-5
2024-08-06 23:22:00|SHIB|1722986520|1.35481E-5|1.35526E-5|1.35437E-5|1.35482E-5
2024-08-06 23:23:00|SHIB|1722986580|1.35477E-5|1.3548E-5|1.35267E-5|1.35267E-5
2024-08-06 23:24:00|SHIB|1722986640|1.35225E-5|1.35392E-5|1.35219E-5|1.35314E-5
2024-08-06 23:25:00|SHIB|1722986700|1.35319E-5|1.35399E-5|1.35236E-5|1.35236E-5
2024-08-06 23:26:00|SHIB|1722986760|1.35236E-5|1.35236E-5|1.34831E-5|1.3487E-5
2024-08-06 23:27:00|SHIB|1722986820|1.34919E-5|1.35101E-5|1.34919E-5|1.35019E-5
2024-08-06 23:28:00|SHIB|1722986880|1.3502E-5|1.35021E-5|1.3488E-5|1.34917E-5
2024-08-06 23:29:00|SHIB|1722986940|1.34921E-5|1.34925E-5|1.34833E-5|1.34884E-5
2024-08-06 23:30:00|SHIB|1722987000|1.34889E-5|1.35082E-5|1.34889E-5|1.34971E-5
2024-08-06 23:31:00|SHIB|1722987060|1.34938E-5|1.35006E-5|1.34898E-5|1.34921E-5
2024-08-06 23:32:00|SHIB|1722987120|1.34955E-5|1.34955E-5|1.34657E-5|1.34667E-5
2024-08-06 23:33:00|SHIB|1722987180|1.34661E-5|1.35073E-5|1.34661E-5|1.35037E-5
2024-08-06 23:34:00|SHIB|1722987240|1.34995E-5|1.35044E-5|1.3495E-5|1.34994E-5
2024-08-06 23:35:00|SHIB|1722987300|1.3503E-5|1.35063E-5|1.34989E-5|1.34995E-5
2024-08-06 23:36:00|SHIB|1722987360|1.35028E-5|1.35028E-5|1.3483E-5|1.3488E-5
2024-08-06 23:37:00|SHIB|1722987420|1.34877E-5|1.34921E-5|1.34765E-5|1.34781E-5
2024-08-06 23:38:00|SHIB|1722987480|1.3478E-5|1.34922E-5|1.34773E-5|1.3488E-5
2024-08-06 23:39:00|SHIB|1722987540|1.34885E-5|1.34956E-5|1.3477E-5|1.34812E-5
2024-08-06 23:40:00|SHIB|1722987600|1.34775E-5|1.34903E-5|1.34739E-5|1.34744E-5
2024-08-06 23:41:00|SHIB|1722987660|1.34744E-5|1.34811E-5|1.34647E-5|1.34647E-5
2024-08-06 23:42:00|SHIB|1722987720|1.34651E-5|1.34677E-5|1.34463E-5|1.34677E-5
2024-08-06 23:43:00|SHIB|1722987780|1.34617E-5|1.34786E-5|1.34534E-5|1.34534E-5
2024-08-06 23:44:00|SHIB|1722987840|1.34534E-5|1.34633E-5|1.34534E-5|1.34587E-5
2024-08-06 23:45:00|SHIB|1722987900|1.34588E-5|1.3459E-5|1.34504E-5|1.34504E-5
2024-08-06 23:46:00|SHIB|1722987960|1.34504E-5|1.34634E-5|1.34497E-5|1.34598E-5
2024-08-06 23:47:00|SHIB|1722988020|1.34597E-5|1.34776E-5|1.34597E-5|1.34701E-5
2024-08-06 23:48:00|SHIB|1722988080|1.34707E-5|1.34925E-5|1.34707E-5|1.34925E-5
2024-08-06 23:49:00|SHIB|1722988140|1.34927E-5|1.34939E-5|1.34808E-5|1.3484E-5
2024-08-06 23:50:00|SHIB|1722988200|1.34765E-5|1.34792E-5|1.34737E-5|1.34779E-5
2024-08-06 23:51:00|SHIB|1722988260|1.34729E-5|1.34885E-5|1.3471E-5|1.34822E-5
2024-08-06 23:52:00|SHIB|1722988320|1.34809E-5|1.34841E-5|1.34756E-5|1.34795E-5
2024-08-06 23:53:00|SHIB|1722988380|1.34795E-5|1.34834E-5|1.34649E-5|1.34649E-5
2024-08-06 23:54:00|SHIB|1722988440|1.34649E-5|1.34704E-5|1.34554E-5|1.34693E-5
2024-08-06 23:55:00|SHIB|1722988500|1.3469E-5|1.34744E-5|1.34607E-5|1.34744E-5
2024-08-06 23:56:00|SHIB|1722988560|1.34701E-5|1.34782E-5|1.34697E-5|1.34709E-5
2024-08-06 23:57:00|SHIB|1722988620|1.34749E-5|1.34757E-5|1.34703E-5|1.34747E-5
2024-08-06 23:58:00|SHIB|1722988680|1.34747E-5|1.3479E-5|1.34715E-5|1.34755E-5
2024-08-06 23:59:00|SHIB|1722988740|1.34755E-5|1.34782E-5|1.34716E-5|1.34726E-5
2024-08-07 00:00:00|SHIB|1722988800|1.34746E-5|1.34817E-5|1.34746E-5|1.34776E-5
2024-08-07 00:01:00|SHIB|1722988860|1.34776E-5|1.34803E-5|1.34726E-5|1.34729E-5
2024-08-07 00:02:00|SHIB|1722988920|1.3473E-5|1.34798E-5|1.34713E-5|1.34791E-5
2024-08-07 00:03:00|SHIB|1722988980|1.3479E-5|1.34793E-5|1.34579E-5|1.34656E-5
2024-08-07 00:04:00|SHIB|1722989040|1.34761E-5|1.34768E-5|1.34671E-5|1.34694E-5
2024-08-07 00:05:00|SHIB|1722989100|1.34672E-5|1.34672E-5|1.34177E-5|1.34177E-5
2024-08-07 00:06:00|SHIB|1722989160|1.34172E-5|1.34451E-5|1.34168E-5|1.34433E-5
2024-08-07 00:07:00|SHIB|1722989220|1.34505E-5|1.34748E-5|1.34505E-5|1.34654E-5
2024-08-07 00:08:00|SHIB|1722989280|1.34651E-5|1.34651E-5|1.34336E-5|1.34336E-5
2024-08-07 00:09:00|SHIB|1722989340|1.34336E-5|1.34368E-5|1.3404E-5|1.34076E-5
2024-08-07 00:10:00|SHIB|1722989400|1.34079E-5|1.34163E-5|1.33976E-5|1.34077E-5
2024-08-07 00:11:00|SHIB|1722989460|1.34079E-5|1.34184E-5|1.34052E-5|1.34063E-5
2024-08-07 00:12:00|SHIB|1722989520|1.34088E-5|1.34091E-5|1.33722E-5|1.33755E-5
2024-08-07 00:13:00|SHIB|1722989580|1.33819E-5|1.34222E-5|1.33807E-5|1.34E-5
2024-08-07 00:14:00|SHIB|1722989640|1.34074E-5|1.34074E-5|1.3383E-5|1.33896E-5
2024-08-07 00:15:00|SHIB|1722989700|1.33858E-5|1.33896E-5|1.33571E-5|1.33571E-5
2024-08-07 00:16:00|SHIB|1722989760|1.33569E-5|1.33845E-5|1.33569E-5|1.33808E-5
2024-08-07 00:17:00|SHIB|1722989820|1.33724E-5|1.33825E-5|1.33638E-5|1.33718E-5
2024-08-07 00:18:00|SHIB|1722989880|1.33697E-5|1.33697E-5|1.33232E-5|1.33299E-5
2024-08-07 00:19:00|SHIB|1722989940|1.33375E-5|1.33722E-5|1.33375E-5|1.33722E-5
2024-08-07 00:20:00|SHIB|1722990000|1.33757E-5|1.33994E-5|1.3356E-5|1.33994E-5
2024-08-07 00:21:00|SHIB|1722990060|1.34082E-5|1.34402E-5|1.34053E-5|1.34299E-5
2024-08-07 00:22:00|SHIB|1722990120|1.34294E-5|1.34294E-5|1.33934E-5|1.33986E-5
2024-08-07 00:23:00|SHIB|1722990180|1.33949E-5|1.34118E-5|1.33832E-5|1.33878E-5
2024-08-07 00:24:00|SHIB|1722990240|1.3387E-5|1.34041E-5|1.3376E-5|1.33799E-5
2024-08-07 00:25:00|SHIB|1722990300|1.33831E-5|1.3391E-5|1.33712E-5|1.33799E-5
2024-08-07 00:26:00|SHIB|1722990360|1.33794E-5|1.33967E-5|1.33719E-5|1.33912E-5
2024-08-07 00:27:00|SHIB|1722990420|1.3391E-5|1.34147E-5|1.33891E-5|1.34144E-5
2024-08-07 00:28:00|SHIB|1722990480|1.34122E-5|1.3435E-5|1.34049E-5|1.3435E-5
2024-08-07 00:29:00|SHIB|1722990540|1.3433E-5|1.3436E-5|1.34199E-5|1.34269E-5
2024-08-07 00:30:00|SHIB|1722990600|1.34272E-5|1.3441E-5|1.34234E-5|1.34273E-5
2024-08-07 00:31:00|SHIB|1722990660|1.3427E-5|1.34534E-5|1.3427E-5|1.34494E-5
2024-08-07 00:32:00|SHIB|1722990720|1.34494E-5|1.34543E-5|1.34458E-5|1.34468E-5
2024-08-07 00:33:00|SHIB|1722990780|1.34473E-5|1.3477E-5|1.34473E-5|1.34767E-5
2024-08-07 00:34:00|SHIB|1722990840|1.34763E-5|1.34764E-5|1.34688E-5|1.34733E-5
2024-08-07 00:35:00|SHIB|1722990900|1.34732E-5|1.34826E-5|1.34692E-5|1.34777E-5
2024-08-07 00:36:00|SHIB|1722990960|1.34779E-5|1.34968E-5|1.3474E-5|1.34934E-5
2024-08-07 00:37:00|SHIB|1722991020|1.35003E-5|1.35434E-5|1.34971E-5|1.35434E-5
2024-08-07 00:38:00|SHIB|1722991080|1.35433E-5|1.35571E-5|1.35312E-5|1.35354E-5
2024-08-07 00:39:00|SHIB|1722991140|1.35351E-5|1.35351E-5|1.35042E-5|1.35042E-5
2024-08-07 00:40:00|SHIB|1722991200|1.35042E-5|1.35042E-5|1.34953E-5|1.35035E-5
2024-08-07 00:41:00|SHIB|1722991260|1.35035E-5|1.35132E-5|1.34875E-5|1.34932E-5
2024-08-07 00:42:00|SHIB|1722991320|1.34933E-5|1.34962E-5|1.34642E-5|1.34667E-5
2024-08-07 00:43:00|SHIB|1722991380|1.34674E-5|1.34733E-5|1.34624E-5|1.34733E-5
2024-08-07 00:44:00|SHIB|1722991440|1.34735E-5|1.34797E-5|1.34698E-5|1.34703E-5
2024-08-07 00:45:00|SHIB|1722991500|1.34699E-5|1.34732E-5|1.34226E-5|1.34226E-5
2024-08-07 00:46:00|SHIB|1722991560|1.34229E-5|1.34301E-5|1.33803E-5|1.33811E-5
2024-08-07 00:47:00|SHIB|1722991620|1.33808E-5|1.33808E-5|1.33614E-5|1.33706E-5
2024-08-07 00:48:00|SHIB|1722991680|1.33743E-5|1.34086E-5|1.33743E-5|1.3408E-5
2024-08-07 00:49:00|SHIB|1722991740|1.3412E-5|1.34481E-5|1.3412E-5|1.34442E-5
2024-08-07 00:50:00|SHIB|1722991800|1.344E-5|1.344E-5|1.34211E-5|1.34342E-5
2024-08-07 00:51:00|SHIB|1722991860|1.34342E-5|1.34516E-5|1.34126E-5|1.34516E-5
2024-08-07 00:52:00|SHIB|1722991920|1.34586E-5|1.34844E-5|1.34383E-5|1.34383E-5
2024-08-07 00:53:00|SHIB|1722991980|1.34415E-5|1.34486E-5|1.34357E-5|1.34478E-5
2024-08-07 00:54:00|SHIB|1722992040|1.34442E-5|1.34447E-5|1.34346E-5|1.34433E-5
2024-08-07 00:55:00|SHIB|1722992100|1.34404E-5|1.34548E-5|1.34337E-5|1.34505E-5
2024-08-07 00:56:00|SHIB|1722992160|1.34538E-5|1.34677E-5|1.34491E-5|1.34677E-5
2024-08-07 00:57:00|SHIB|1722992220|1.34689E-5|1.35135E-5|1.34689E-5|1.35135E-5
2024-08-07 00:58:00|SHIB|1722992280|1.3515E-5|1.3515E-5|1.34935E-5|1.34976E-5
2024-08-07 00:59:00|SHIB|1722992340|1.34983E-5|1.35062E-5|1.34862E-5|1.34862E-5
2024-08-07 01:00:00|SHIB|1722992400|1.34862E-5|1.34995E-5|1.34796E-5|1.348E-5
2024-08-07 01:01:00|SHIB|1722992460|1.34798E-5|1.35022E-5|1.34703E-5|1.35017E-5
2024-08-07 01:02:00|SHIB|1722992520|1.35025E-5|1.35141E-5|1.34703E-5|1.34703E-5
2024-08-07 01:03:00|SHIB|1722992580|1.34661E-5|1.35022E-5|1.34582E-5|1.34986E-5
2024-08-07 01:04:00|SHIB|1722992640|1.34907E-5|1.34907E-5|1.34747E-5|1.34885E-5
2024-08-07 01:05:00|SHIB|1722992700|1.34836E-5|1.34982E-5|1.34836E-5|1.34951E-5
2024-08-07 01:06:00|SHIB|1722992760|1.3495E-5|1.35112E-5|1.34874E-5|1.34874E-5
2024-08-07 01:07:00|SHIB|1722992820|1.34909E-5|1.34909E-5|1.34759E-5|1.34885E-5
2024-08-07 01:08:00|SHIB|1722992880|1.34893E-5|1.34983E-5|1.34741E-5|1.34823E-5
2024-08-07 01:09:00|SHIB|1722992940|1.34825E-5|1.34926E-5|1.34544E-5|1.34544E-5
2024-08-07 01:10:00|SHIB|1722993000|1.34525E-5|1.34525E-5|1.33998E-5|1.33998E-5
2024-08-07 01:11:00|SHIB|1722993060|1.34034E-5|1.34086E-5|1.33699E-5|1.33726E-5
2024-08-07 01:12:00|SHIB|1722993120|1.33728E-5|1.33808E-5|1.33598E-5|1.33698E-5
2024-08-07 01:13:00|SHIB|1722993180|1.33664E-5|1.33702E-5|1.3318E-5|1.33348E-5
2024-08-07 01:14:00|SHIB|1722993240|1.33309E-5|1.33497E-5|1.33239E-5|1.33303E-5
2024-08-07 01:15:00|SHIB|1722993300|1.33304E-5|1.33453E-5|1.33274E-5|1.33453E-5
2024-08-07 01:16:00|SHIB|1722993360|1.33454E-5|1.3363E-5|1.33359E-5|1.3363E-5
2024-08-07 01:17:00|SHIB|1722993420|1.33638E-5|1.34196E-5|1.33638E-5|1.34196E-5
2024-08-07 01:18:00|SHIB|1722993480|1.34196E-5|1.34569E-5|1.33844E-5|1.33909E-5
2024-08-07 01:19:00|SHIB|1722993540|1.33909E-5|1.33909E-5|1.3338E-5|1.3338E-5
2024-08-07 01:20:00|SHIB|1722993600|1.3349E-5|1.33975E-5|1.3349E-5|1.33975E-5
2024-08-07 01:21:00|SHIB|1722993660|1.33991E-5|1.34347E-5|1.33961E-5|1.34126E-5
2024-08-07 01:22:00|SHIB|1722993720|1.34126E-5|1.34126E-5|1.33812E-5|1.33852E-5
2024-08-07 01:23:00|SHIB|1722993780|1.33852E-5|1.34413E-5|1.33852E-5|1.34402E-5
2024-08-07 01:24:00|SHIB|1722993840|1.34397E-5|1.34399E-5|1.34113E-5|1.34153E-5
2024-08-07 01:25:00|SHIB|1722993900|1.3415E-5|1.34472E-5|1.34118E-5|1.34416E-5
2024-08-07 01:26:00|SHIB|1722993960|1.3438E-5|1.34577E-5|1.34321E-5|1.34324E-5
2024-08-07 01:27:00|SHIB|1722994020|1.34327E-5|1.34453E-5|1.34214E-5|1.34445E-5
2024-08-07 01:28:00|SHIB|1722994080|1.34446E-5|1.34446E-5|1.34285E-5|1.34407E-5
2024-08-07 01:29:00|SHIB|1722994140|1.34482E-5|1.34495E-5|1.34268E-5|1.34446E-5
2024-08-07 01:30:00|SHIB|1722994200|1.34449E-5|1.34488E-5|1.34152E-5|1.34152E-5
2024-08-07 01:31:00|SHIB|1722994260|1.34149E-5|1.34449E-5|1.34035E-5|1.34391E-5
2024-08-07 01:32:00|SHIB|1722994320|1.34391E-5|1.34455E-5|1.34158E-5|1.34286E-5
2024-08-07 01:33:00|SHIB|1722994380|1.34389E-5|1.3455E-5|1.34389E-5|1.3455E-5
2024-08-07 01:34:00|SHIB|1722994440|1.34634E-5|1.34696E-5|1.34482E-5|1.34618E-5
2024-08-07 01:35:00|SHIB|1722994500|1.34618E-5|1.34879E-5|1.34589E-5|1.34589E-5
2024-08-07 01:36:00|SHIB|1722994560|1.3462E-5|1.34748E-5|1.34585E-5|1.34733E-5
2024-08-07 01:37:00|SHIB|1722994620|1.34733E-5|1.34804E-5|1.34561E-5|1.34785E-5
2024-08-07 01:38:00|SHIB|1722994680|1.34849E-5|1.35161E-5|1.34849E-5|1.35161E-5
2024-08-07 01:39:00|SHIB|1722994740|1.35161E-5|1.35347E-5|1.35141E-5|1.35347E-5
2024-08-07 01:40:00|SHIB|1722994800|1.35306E-5|1.35574E-5|1.35306E-5|1.35445E-5
2024-08-07 01:41:00|SHIB|1722994860|1.35486E-5|1.36308E-5|1.35486E-5|1.36308E-5
2024-08-07 01:42:00|SHIB|1722994920|1.3632E-5|1.36596E-5|1.36228E-5|1.36596E-5
2024-08-07 01:43:00|SHIB|1722994980|1.36573E-5|1.36773E-5|1.36573E-5|1.36581E-5
2024-08-07 01:44:00|SHIB|1722995040|1.36536E-5|1.36536E-5|1.3616E-5|1.36189E-5
2024-08-07 01:45:00|SHIB|1722995100|1.36189E-5|1.3631E-5|1.36097E-5|1.36227E-5
2024-08-07 01:46:00|SHIB|1722995160|1.36227E-5|1.3635E-5|1.36133E-5|1.36275E-5
2024-08-07 01:47:00|SHIB|1722995220|1.36274E-5|1.3639E-5|1.36073E-5|1.36357E-5
2024-08-07 01:48:00|SHIB|1722995280|1.36362E-5|1.36758E-5|1.3636E-5|1.36753E-5
2024-08-07 01:49:00|SHIB|1722995340|1.36758E-5|1.36802E-5|1.36468E-5|1.36642E-5
2024-08-07 01:50:00|SHIB|1722995400|1.36697E-5|1.37079E-5|1.36606E-5|1.3695E-5
2024-08-07 01:51:00|SHIB|1722995460|1.37E-5|1.3715E-5|1.36884E-5|1.36963E-5
2024-08-07 01:52:00|SHIB|1722995520|1.36898E-5|1.37129E-5|1.36859E-5|1.37E-5
2024-08-07 01:53:00|SHIB|1722995580|1.37E-5|1.37277E-5|1.3695E-5|1.37083E-5
2024-08-07 01:54:00|SHIB|1722995640|1.37046E-5|1.37058E-5|1.36827E-5|1.37041E-5
2024-08-07 01:55:00|SHIB|1722995700|1.37041E-5|1.37041E-5|1.3675E-5|1.36814E-5
2024-08-07 01:56:00|SHIB|1722995760|1.36878E-5|1.36954E-5|1.3668E-5|1.36806E-5
2024-08-07 01:57:00|SHIB|1722995820|1.36812E-5|1.36865E-5|1.36612E-5|1.36803E-5
2024-08-07 01:58:00|SHIB|1722995880|1.36838E-5|1.37177E-5|1.36828E-5|1.37007E-5
2024-08-07 01:59:00|SHIB|1722995940|1.37007E-5|1.37095E-5|1.36974E-5|1.37084E-5
2024-08-07 02:00:00|SHIB|1722996000|1.37016E-5|1.37103E-5|1.36972E-5|1.36978E-5
2024-08-07 02:01:00|SHIB|1722996060|1.36978E-5|1.36978E-5|1.36634E-5|1.3683E-5
2024-08-07 02:02:00|SHIB|1722996120|1.36931E-5|1.37022E-5|1.36702E-5|1.36729E-5
2024-08-07 02:03:00|SHIB|1722996180|1.36695E-5|1.36773E-5|1.36363E-5|1.3656E-5
2024-08-07 02:04:00|SHIB|1722996240|1.36577E-5|1.36734E-5|1.36558E-5|1.36703E-5
2024-08-07 02:05:00|SHIB|1722996300|1.36707E-5|1.36784E-5|1.36567E-5|1.36681E-5
2024-08-07 02:06:00|SHIB|1722996360|1.36767E-5|1.36781E-5|1.36636E-5|1.36711E-5
2024-08-07 02:07:00|SHIB|1722996420|1.3675E-5|1.36786E-5|1.36544E-5|1.36649E-5
2024-08-07 02:08:00|SHIB|1722996480|1.36649E-5|1.36812E-5|1.36599E-5|1.36812E-5
2024-08-07 02:09:00|SHIB|1722996540|1.3681E-5|1.37155E-5|1.368E-5|1.3708E-5
2024-08-07 02:10:00|SHIB|1722996600|1.37116E-5|1.37128E-5|1.36913E-5|1.36963E-5
2024-08-07 02:11:00|SHIB|1722996660|1.36935E-5|1.36948E-5|1.36611E-5|1.36621E-5
2024-08-07 02:12:00|SHIB|1722996720|1.36564E-5|1.36665E-5|1.36548E-5|1.36564E-5
2024-08-07 02:13:00|SHIB|1722996780|1.36564E-5|1.36637E-5|1.36423E-5|1.36423E-5
2024-08-07 02:14:00|SHIB|1722996840|1.3638E-5|1.36395E-5|1.36063E-5|1.36063E-5
2024-08-07 02:15:00|SHIB|1722996900|1.36142E-5|1.36266E-5|1.3607E-5|1.36127E-5
2024-08-07 02:16:00|SHIB|1722996960|1.36127E-5|1.36228E-5|1.35796E-5|1.35886E-5
2024-08-07 02:17:00|SHIB|1722997020|1.35911E-5|1.36071E-5|1.35816E-5|1.35998E-5
2024-08-07 02:18:00|SHIB|1722997080|1.36036E-5|1.36251E-5|1.36036E-5|1.36251E-5
2024-08-07 02:19:00|SHIB|1722997140|1.3629E-5|1.3655E-5|1.3629E-5|1.36331E-5
2024-08-07 02:20:00|SHIB|1722997200|1.36325E-5|1.36466E-5|1.36309E-5|1.36466E-5
2024-08-07 02:21:00|SHIB|1722997260|1.36466E-5|1.36713E-5|1.36466E-5|1.367E-5
2024-08-07 02:22:00|SHIB|1722997320|1.36755E-5|1.37183E-5|1.36755E-5|1.37183E-5
2024-08-07 02:23:00|SHIB|1722997380|1.37159E-5|1.37296E-5|1.37078E-5|1.37078E-5
2024-08-07 02:24:00|SHIB|1722997440|1.37078E-5|1.37291E-5|1.37055E-5|1.37247E-5
2024-08-07 02:25:00|SHIB|1722997500|1.37248E-5|1.37337E-5|1.37219E-5|1.37287E-5
2024-08-07 02:26:00|SHIB|1722997560|1.37397E-5|1.37564E-5|1.37183E-5|1.37542E-5
2024-08-07 02:27:00|SHIB|1722997620|1.37492E-5|1.38045E-5|1.37492E-5|1.38045E-5
2024-08-07 02:28:00|SHIB|1722997680|1.38E-5|1.3816E-5|1.37898E-5|1.38127E-5
2024-08-07 02:29:00|SHIB|1722997740|1.38049E-5|1.38115E-5|1.37887E-5|1.37887E-5
2024-08-07 02:30:00|SHIB|1722997800|1.37845E-5|1.37845E-5|1.37612E-5|1.37743E-5
2024-08-07 02:31:00|SHIB|1722997860|1.37745E-5|1.37792E-5|1.37323E-5|1.37648E-5
2024-08-07 02:32:00|SHIB|1722997920|1.37612E-5|1.37874E-5|1.37612E-5|1.37874E-5
2024-08-07 02:33:00|SHIB|1722997980|1.37872E-5|1.38254E-5|1.37859E-5|1.38184E-5
2024-08-07 02:34:00|SHIB|1722998040|1.38251E-5|1.38251E-5|1.37978E-5|1.38093E-5
2024-08-07 02:35:00|SHIB|1722998100|1.38149E-5|1.38149E-5|1.37673E-5|1.3771E-5
2024-08-07 02:36:00|SHIB|1722998160|1.37714E-5|1.37722E-5|1.37247E-5|1.37247E-5
2024-08-07 02:37:00|SHIB|1722998220|1.3721E-5|1.3721E-5|1.3706E-5|1.37067E-5
2024-08-07 02:38:00|SHIB|1722998280|1.37088E-5|1.37088E-5|1.36921E-5|1.36945E-5
2024-08-07 02:39:00|SHIB|1722998340|1.36906E-5|1.36907E-5|1.36682E-5|1.36781E-5
2024-08-07 02:40:00|SHIB|1722998400|1.36791E-5|1.36905E-5|1.36748E-5|1.36753E-5
2024-08-07 02:41:00|SHIB|1722998460|1.3671E-5|1.36808E-5|1.366E-5|1.36768E-5
2024-08-07 02:42:00|SHIB|1722998520|1.36808E-5|1.37002E-5|1.36647E-5|1.36711E-5
2024-08-07 02:43:00|SHIB|1722998580|1.36711E-5|1.36792E-5|1.36614E-5|1.36614E-5
2024-08-07 02:44:00|SHIB|1722998640|1.36614E-5|1.36652E-5|1.36454E-5|1.36518E-5
2024-08-07 02:45:00|SHIB|1722998700|1.36527E-5|1.36647E-5|1.36504E-5|1.36504E-5
2024-08-07 02:46:00|SHIB|1722998760|1.36504E-5|1.36526E-5|1.36235E-5|1.36235E-5
2024-08-07 02:47:00|SHIB|1722998820|1.36243E-5|1.36301E-5|1.36192E-5|1.36209E-5
2024-08-07 02:48:00|SHIB|1722998880|1.36246E-5|1.36272E-5|1.36052E-5|1.36052E-5
2024-08-07 02:49:00|SHIB|1722998940|1.36043E-5|1.36299E-5|1.36043E-5|1.36292E-5
2024-08-07 02:50:00|SHIB|1722999000|1.36289E-5|1.36485E-5|1.36217E-5|1.36415E-5
2024-08-07 02:51:00|SHIB|1722999060|1.36379E-5|1.36379E-5|1.36092E-5|1.36092E-5
2024-08-07 02:52:00|SHIB|1722999120|1.36077E-5|1.36112E-5|1.35936E-5|1.35982E-5
2024-08-07 02:53:00|SHIB|1722999180|1.35985E-5|1.36238E-5|1.35985E-5|1.36237E-5
2024-08-07 02:54:00|SHIB|1722999240|1.3624E-5|1.36454E-5|1.36219E-5|1.36398E-5
2024-08-07 02:55:00|SHIB|1722999300|1.36398E-5|1.36465E-5|1.36362E-5|1.36404E-5
2024-08-07 02:56:00|SHIB|1722999360|1.36403E-5|1.36587E-5|1.36389E-5|1.36585E-5
2024-08-07 02:57:00|SHIB|1722999420|1.36586E-5|1.36836E-5|1.36586E-5|1.36806E-5
2024-08-07 02:58:00|SHIB|1722999480|1.36805E-5|1.36805E-5|1.36553E-5|1.36588E-5
2024-08-07 02:59:00|SHIB|1722999540|1.3659E-5|1.36898E-5|1.36572E-5|1.36898E-5
2024-08-07 03:00:00|SHIB|1722999600|1.36871E-5|1.36916E-5|1.36823E-5|1.36915E-5
2024-08-07 03:01:00|SHIB|1722999660|1.36915E-5|1.37138E-5|1.36913E-5|1.37067E-5
2024-08-07 03:02:00|SHIB|1722999720|1.37152E-5|1.37169E-5|1.36908E-5|1.37008E-5
2024-08-07 03:03:00|SHIB|1722999780|1.37008E-5|1.37498E-5|1.36977E-5|1.373E-5
2024-08-07 03:04:00|SHIB|1722999840|1.37308E-5|1.37501E-5|1.37306E-5|1.37458E-5
2024-08-07 03:05:00|SHIB|1722999900|1.37445E-5|1.37447E-5|1.37221E-5|1.37317E-5
2024-08-07 03:06:00|SHIB|1722999960|1.37408E-5|1.37437E-5|1.37303E-5|1.37303E-5
2024-08-07 03:07:00|SHIB|1723000020|1.37268E-5|1.37299E-5|1.37014E-5|1.37014E-5
2024-08-07 03:08:00|SHIB|1723000080|1.37061E-5|1.37064E-5|1.36965E-5|1.36971E-5
2024-08-07 03:09:00|SHIB|1723000140|1.36972E-5|1.37287E-5|1.36972E-5|1.37223E-5
2024-08-07 03:10:00|SHIB|1723000200|1.37177E-5|1.37385E-5|1.3717E-5|1.37385E-5
2024-08-07 03:11:00|SHIB|1723000260|1.37395E-5|1.3774E-5|1.37395E-5|1.37529E-5
2024-08-07 03:12:00|SHIB|1723000320|1.37463E-5|1.37645E-5|1.37408E-5|1.37543E-5
2024-08-07 03:13:00|SHIB|1723000380|1.37505E-5|1.37531E-5|1.37183E-5|1.37183E-5
2024-08-07 03:14:00|SHIB|1723000440|1.3718E-5|1.37211E-5|1.37037E-5|1.37211E-5
2024-08-07 03:15:00|SHIB|1723000500|1.37211E-5|1.37223E-5|1.37127E-5|1.37168E-5
2024-08-07 03:16:00|SHIB|1723000560|1.37133E-5|1.37171E-5|1.37028E-5|1.37028E-5
2024-08-07 03:17:00|SHIB|1723000620|1.36989E-5|1.36989E-5|1.36325E-5|1.3641E-5
2024-08-07 03:18:00|SHIB|1723000680|1.36413E-5|1.36462E-5|1.36293E-5|1.36414E-5
2024-08-07 03:19:00|SHIB|1723000740|1.36419E-5|1.36646E-5|1.36419E-5|1.36608E-5
2024-08-07 03:20:00|SHIB|1723000800|1.36608E-5|1.36685E-5|1.3655E-5|1.3658E-5
2024-08-07 03:21:00|SHIB|1723000860|1.3658E-5|1.3658E-5|1.36268E-5|1.36376E-5
2024-08-07 03:22:00|SHIB|1723000920|1.36376E-5|1.36383E-5|1.36237E-5|1.36274E-5
2024-08-07 03:23:00|SHIB|1723000980|1.36274E-5|1.36353E-5|1.3623E-5|1.36264E-5
2024-08-07 03:24:00|SHIB|1723001040|1.36228E-5|1.36507E-5|1.36226E-5|1.36497E-5
2024-08-07 03:25:00|SHIB|1723001100|1.36496E-5|1.36629E-5|1.36496E-5|1.36627E-5
2024-08-07 03:26:00|SHIB|1723001160|1.36627E-5|1.36632E-5|1.36382E-5|1.36386E-5
2024-08-07 03:27:00|SHIB|1723001220|1.36387E-5|1.36533E-5|1.36375E-5|1.36494E-5
2024-08-07 03:28:00|SHIB|1723001280|1.36522E-5|1.36649E-5|1.36522E-5|1.36649E-5
2024-08-07 03:29:00|SHIB|1723001340|1.36668E-5|1.36682E-5|1.36477E-5|1.36477E-5
2024-08-07 03:30:00|SHIB|1723001400|1.36437E-5|1.36615E-5|1.36429E-5|1.36614E-5
2024-08-07 03:31:00|SHIB|1723001460|1.3661E-5|1.36671E-5|1.36491E-5|1.36657E-5
2024-08-07 03:32:00|SHIB|1723001520|1.36657E-5|1.36672E-5|1.36389E-5|1.36482E-5
2024-08-07 03:33:00|SHIB|1723001580|1.36488E-5|1.36516E-5|1.36432E-5|1.36516E-5
2024-08-07 03:34:00|SHIB|1723001640|1.3648E-5|1.36765E-5|1.3648E-5|1.36765E-5
2024-08-07 03:35:00|SHIB|1723001700|1.36734E-5|1.36881E-5|1.36734E-5|1.36797E-5
2024-08-07 03:36:00|SHIB|1723001760|1.36797E-5|1.36829E-5|1.36688E-5|1.36722E-5
2024-08-07 03:37:00|SHIB|1723001820|1.36719E-5|1.36719E-5|1.36525E-5|1.36664E-5
2024-08-07 03:38:00|SHIB|1723001880|1.36666E-5|1.37164E-5|1.36666E-5|1.37164E-5
2024-08-07 03:39:00|SHIB|1723001940|1.37161E-5|1.37312E-5|1.3711E-5|1.37188E-5
2024-08-07 03:40:00|SHIB|1723002000|1.37188E-5|1.37188E-5|1.37034E-5|1.37059E-5
2024-08-07 03:41:00|SHIB|1723002060|1.37059E-5|1.37094E-5|1.36838E-5|1.36901E-5
2024-08-07 03:42:00|SHIB|1723002120|1.369E-5|1.36902E-5|1.36654E-5|1.36722E-5
2024-08-07 03:43:00|SHIB|1723002180|1.36721E-5|1.36986E-5|1.36685E-5|1.36955E-5
2024-08-07 03:44:00|SHIB|1723002240|1.36998E-5|1.3702E-5|1.36893E-5|1.3702E-5
2024-08-07 03:45:00|SHIB|1723002300|1.3702E-5|1.37023E-5|1.36855E-5|1.36855E-5
2024-08-07 03:46:00|SHIB|1723002360|1.36851E-5|1.36884E-5|1.36732E-5|1.36884E-5
2024-08-07 03:47:00|SHIB|1723002420|1.36854E-5|1.36892E-5|1.36781E-5|1.36866E-5
2024-08-07 03:48:00|SHIB|1723002480|1.36938E-5|1.37095E-5|1.3688E-5|1.37095E-5
2024-08-07 03:49:00|SHIB|1723002540|1.37093E-5|1.37093E-5|1.36694E-5|1.36723E-5
2024-08-07 03:50:00|SHIB|1723002600|1.3672E-5|1.3672E-5|1.365E-5|1.36607E-5
2024-08-07 03:51:00|SHIB|1723002660|1.36606E-5|1.36681E-5|1.36538E-5|1.36681E-5
2024-08-07 03:52:00|SHIB|1723002720|1.36682E-5|1.36745E-5|1.36579E-5|1.36669E-5
2024-08-07 03:53:00|SHIB|1723002780|1.36698E-5|1.36977E-5|1.36698E-5|1.36977E-5
2024-08-07 03:54:00|SHIB|1723002840|1.36979E-5|1.37053E-5|1.3692E-5|1.37045E-5
2024-08-07 03:55:00|SHIB|1723002900|1.37045E-5|1.37047E-5|1.3686E-5|1.3691E-5
2024-08-07 03:56:00|SHIB|1723002960|1.3691E-5|1.37103E-5|1.36881E-5|1.37103E-5
2024-08-07 03:57:00|SHIB|1723003020|1.37101E-5|1.37211E-5|1.37046E-5|1.37069E-5
2024-08-07 03:58:00|SHIB|1723003080|1.37069E-5|1.37069E-5|1.36911E-5|1.36921E-5
2024-08-07 03:59:00|SHIB|1723003140|1.36921E-5|1.37042E-5|1.36919E-5|1.36959E-5
2024-08-07 04:00:00|SHIB|1723003200|1.36959E-5|1.37088E-5|1.36908E-5|1.37046E-5
2024-08-07 04:01:00|SHIB|1723003260|1.37046E-5|1.37046E-5|1.36831E-5|1.37005E-5
2024-08-07 04:02:00|SHIB|1723003320|1.37006E-5|1.37296E-5|1.37006E-5|1.37272E-5
2024-08-07 04:03:00|SHIB|1723003380|1.37239E-5|1.37456E-5|1.37239E-5|1.37281E-5
2024-08-07 04:04:00|SHIB|1723003440|1.37275E-5|1.37276E-5|1.37E-5|1.37025E-5
2024-08-07 04:05:00|SHIB|1723003500|1.37059E-5|1.37064E-5|1.36941E-5|1.36975E-5
2024-08-07 04:06:00|SHIB|1723003560|1.36971E-5|1.37272E-5|1.36971E-5|1.37272E-5
2024-08-07 04:07:00|SHIB|1723003620|1.37306E-5|1.37451E-5|1.37284E-5|1.37386E-5
2024-08-07 04:08:00|SHIB|1723003680|1.37413E-5|1.37442E-5|1.37369E-5|1.37405E-5
2024-08-07 04:09:00|SHIB|1723003740|1.37405E-5|1.37413E-5|1.37189E-5|1.37214E-5
2024-08-07 04:10:00|SHIB|1723003800|1.37147E-5|1.37195E-5|1.3707E-5|1.37173E-5
2024-08-07 04:11:00|SHIB|1723003860|1.37289E-5|1.37629E-5|1.37254E-5|1.37629E-5
2024-08-07 04:12:00|SHIB|1723003920|1.37629E-5|1.37816E-5|1.37629E-5|1.37701E-5
2024-08-07 04:13:00|SHIB|1723003980|1.37764E-5|1.37846E-5|1.3773E-5|1.37808E-5
2024-08-07 04:14:00|SHIB|1723004040|1.37808E-5|1.37892E-5|1.37778E-5|1.37823E-5
2024-08-07 04:15:00|SHIB|1723004100|1.37823E-5|1.37823E-5|1.37651E-5|1.37696E-5
2024-08-07 04:16:00|SHIB|1723004160|1.37696E-5|1.37917E-5|1.37604E-5|1.3779E-5
2024-08-07 04:17:00|SHIB|1723004220|1.37833E-5|1.38152E-5|1.37807E-5|1.38152E-5
2024-08-07 04:18:00|SHIB|1723004280|1.38087E-5|1.3818E-5|1.37985E-5|1.3818E-5
2024-08-07 04:19:00|SHIB|1723004340|1.38183E-5|1.3834E-5|1.38031E-5|1.38204E-5
2024-08-07 04:20:00|SHIB|1723004400|1.38195E-5|1.38195E-5|1.37934E-5|1.37934E-5
2024-08-07 04:21:00|SHIB|1723004460|1.3793E-5|1.37983E-5|1.37826E-5|1.37898E-5
2024-08-07 04:22:00|SHIB|1723004520|1.37859E-5|1.37859E-5|1.37617E-5|1.37708E-5
2024-08-07 04:23:00|SHIB|1723004580|1.37781E-5|1.37988E-5|1.37752E-5|1.37953E-5
2024-08-07 04:24:00|SHIB|1723004640|1.37953E-5|1.38218E-5|1.37919E-5|1.38084E-5
2024-08-07 04:25:00|SHIB|1723004700|1.38081E-5|1.38118E-5|1.38005E-5|1.38022E-5
2024-08-07 04:26:00|SHIB|1723004760|1.38025E-5|1.38077E-5|1.37837E-5|1.37848E-5
2024-08-07 04:27:00|SHIB|1723004820|1.37846E-5|1.37901E-5|1.3774E-5|1.3774E-5
2024-08-07 04:28:00|SHIB|1723004880|1.37708E-5|1.37708E-5|1.3744E-5|1.37446E-5
2024-08-07 04:29:00|SHIB|1723004940|1.37444E-5|1.37655E-5|1.37443E-5|1.37568E-5
2024-08-07 04:30:00|SHIB|1723005000|1.37571E-5|1.37606E-5|1.37478E-5|1.37603E-5
2024-08-07 04:31:00|SHIB|1723005060|1.37609E-5|1.37931E-5|1.37525E-5|1.37891E-5
2024-08-07 04:32:00|SHIB|1723005120|1.37854E-5|1.38078E-5|1.37803E-5|1.38001E-5
2024-08-07 04:33:00|SHIB|1723005180|1.38036E-5|1.3818E-5|1.37938E-5|1.37971E-5
2024-08-07 04:34:00|SHIB|1723005240|1.37942E-5|1.37984E-5|1.37868E-5|1.37868E-5
2024-08-07 04:35:00|SHIB|1723005300|1.37868E-5|1.38014E-5|1.37868E-5|1.3792E-5
2024-08-07 04:36:00|SHIB|1723005360|1.3792E-5|1.3804E-5|1.37826E-5|1.37827E-5
2024-08-07 04:37:00|SHIB|1723005420|1.37862E-5|1.37862E-5|1.37543E-5|1.37655E-5
2024-08-07 04:38:00|SHIB|1723005480|1.37655E-5|1.37656E-5|1.37516E-5|1.37579E-5
2024-08-07 04:39:00|SHIB|1723005540|1.37575E-5|1.37804E-5|1.37573E-5|1.3777E-5
2024-08-07 04:40:00|SHIB|1723005600|1.37768E-5|1.37833E-5|1.37638E-5|1.37639E-5
2024-08-07 04:41:00|SHIB|1723005660|1.37585E-5|1.37637E-5|1.3753E-5|1.37583E-5
2024-08-07 04:42:00|SHIB|1723005720|1.37614E-5|1.37853E-5|1.37614E-5|1.37647E-5
2024-08-07 04:43:00|SHIB|1723005780|1.37647E-5|1.37716E-5|1.37562E-5|1.37709E-5
2024-08-07 04:44:00|SHIB|1723005840|1.37754E-5|1.37832E-5|1.37735E-5|1.37793E-5
2024-08-07 04:45:00|SHIB|1723005900|1.37788E-5|1.37912E-5|1.37721E-5|1.37909E-5
2024-08-07 04:46:00|SHIB|1723005960|1.37909E-5|1.37909E-5|1.37683E-5|1.37787E-5
2024-08-07 04:47:00|SHIB|1723006020|1.37757E-5|1.37977E-5|1.37633E-5|1.37633E-5
2024-08-07 04:48:00|SHIB|1723006080|1.37625E-5|1.37625E-5|1.37374E-5|1.37433E-5
2024-08-07 04:49:00|SHIB|1723006140|1.37433E-5|1.37689E-5|1.37312E-5|1.37689E-5
2024-08-07 04:50:00|SHIB|1723006200|1.37704E-5|1.37759E-5|1.3763E-5|1.3765E-5
2024-08-07 04:51:00|SHIB|1723006260|1.37635E-5|1.3769E-5|1.37494E-5|1.37548E-5
2024-08-07 04:52:00|SHIB|1723006320|1.37544E-5|1.37623E-5|1.37422E-5|1.37519E-5
2024-08-07 04:53:00|SHIB|1723006380|1.37489E-5|1.37627E-5|1.37486E-5|1.37591E-5
2024-08-07 04:54:00|SHIB|1723006440|1.37636E-5|1.37682E-5|1.37552E-5|1.37622E-5
2024-08-07 04:55:00|SHIB|1723006500|1.37669E-5|1.37677E-5|1.37508E-5|1.37512E-5
2024-08-07 04:56:00|SHIB|1723006560|1.37511E-5|1.37669E-5|1.37471E-5|1.3762E-5
2024-08-07 04:57:00|SHIB|1723006620|1.37657E-5|1.37749E-5|1.37579E-5|1.3758E-5
2024-08-07 04:58:00|SHIB|1723006680|1.3758E-5|1.3758E-5|1.37425E-5|1.37548E-5
2024-08-07 04:59:00|SHIB|1723006740|1.37553E-5|1.3759E-5|1.37476E-5|1.37491E-5
2024-08-07 05:00:00|SHIB|1723006800|1.37505E-5|1.3753E-5|1.37445E-5|1.37445E-5
2024-08-07 05:01:00|SHIB|1723006860|1.37445E-5|1.3746E-5|1.37227E-5|1.37337E-5
2024-08-07 05:02:00|SHIB|1723006920|1.3737E-5|1.3737E-5|1.37156E-5|1.37156E-5
2024-08-07 05:03:00|SHIB|1723006980|1.37154E-5|1.37209E-5|1.37116E-5|1.37151E-5
2024-08-07 05:04:00|SHIB|1723007040|1.37118E-5|1.37415E-5|1.37118E-5|1.37386E-5
2024-08-07 05:05:00|SHIB|1723007100|1.37386E-5|1.37498E-5|1.37316E-5|1.37375E-5
2024-08-07 05:06:00|SHIB|1723007160|1.37382E-5|1.377E-5|1.37382E-5|1.37664E-5
2024-08-07 05:07:00|SHIB|1723007220|1.37664E-5|1.37767E-5|1.37633E-5|1.3767E-5
2024-08-07 05:08:00|SHIB|1723007280|1.3764E-5|1.37888E-5|1.37604E-5|1.37888E-5
2024-08-07 05:09:00|SHIB|1723007340|1.37888E-5|1.38015E-5|1.37888E-5|1.37966E-5
2024-08-07 05:10:00|SHIB|1723007400|1.37966E-5|1.37972E-5|1.37834E-5|1.3787E-5
2024-08-07 05:11:00|SHIB|1723007460|1.3787E-5|1.37966E-5|1.37849E-5|1.37962E-5
2024-08-07 05:12:00|SHIB|1723007520|1.37966E-5|1.38126E-5|1.37959E-5|1.38061E-5
2024-08-07 05:13:00|SHIB|1723007580|1.38099E-5|1.38106E-5|1.37968E-5|1.38043E-5
2024-08-07 05:14:00|SHIB|1723007640|1.38048E-5|1.38246E-5|1.38014E-5|1.38112E-5
2024-08-07 05:15:00|SHIB|1723007700|1.38112E-5|1.38136E-5|1.37777E-5|1.37901E-5
2024-08-07 05:16:00|SHIB|1723007760|1.37903E-5|1.37981E-5|1.37836E-5|1.37966E-5
2024-08-07 05:17:00|SHIB|1723007820|1.37946E-5|1.38307E-5|1.37946E-5|1.38298E-5
2024-08-07 05:18:00|SHIB|1723007880|1.38298E-5|1.38314E-5|1.37726E-5|1.37868E-5
2024-08-07 05:19:00|SHIB|1723007940|1.37933E-5|1.38386E-5|1.37933E-5|1.38325E-5
2024-08-07 05:20:00|SHIB|1723008000|1.38245E-5|1.38245E-5|1.38039E-5|1.38039E-5
2024-08-07 05:21:00|SHIB|1723008060|1.37976E-5|1.38111E-5|1.3788E-5|1.38094E-5
2024-08-07 05:22:00|SHIB|1723008120|1.38044E-5|1.38069E-5|1.37924E-5|1.37924E-5
2024-08-07 05:23:00|SHIB|1723008180|1.37918E-5|1.38007E-5|1.37492E-5|1.37492E-5
2024-08-07 05:24:00|SHIB|1723008240|1.37527E-5|1.37527E-5|1.37344E-5|1.37369E-5
2024-08-07 05:25:00|SHIB|1723008300|1.37407E-5|1.37407E-5|1.37164E-5|1.37167E-5
2024-08-07 05:26:00|SHIB|1723008360|1.37179E-5|1.37478E-5|1.37179E-5|1.37426E-5
2024-08-07 05:27:00|SHIB|1723008420|1.37426E-5|1.37509E-5|1.37351E-5|1.37405E-5
2024-08-07 05:28:00|SHIB|1723008480|1.37434E-5|1.37568E-5|1.37333E-5|1.3753E-5
2024-08-07 05:29:00|SHIB|1723008540|1.37524E-5|1.37666E-5|1.37524E-5|1.37537E-5
2024-08-07 05:30:00|SHIB|1723008600|1.37574E-5|1.37686E-5|1.37574E-5|1.37686E-5
2024-08-07 05:31:00|SHIB|1723008660|1.37693E-5|1.37715E-5|1.37508E-5|1.37544E-5
2024-08-07 05:32:00|SHIB|1723008720|1.37542E-5|1.37548E-5|1.37356E-5|1.3751E-5
2024-08-07 05:33:00|SHIB|1723008780|1.37547E-5|1.37692E-5|1.37458E-5|1.37594E-5
2024-08-07 05:34:00|SHIB|1723008840|1.37636E-5|1.38033E-5|1.37636E-5|1.38027E-5
2024-08-07 05:35:00|SHIB|1723008900|1.38028E-5|1.38218E-5|1.38004E-5|1.38175E-5
2024-08-07 05:36:00|SHIB|1723008960|1.38102E-5|1.38205E-5|1.38076E-5|1.38137E-5
2024-08-07 05:37:00|SHIB|1723009020|1.38137E-5|1.38137E-5|1.3792E-5|1.38061E-5
2024-08-07 05:38:00|SHIB|1723009080|1.38061E-5|1.38152E-5|1.37952E-5|1.38056E-5
2024-08-07 05:39:00|SHIB|1723009140|1.38057E-5|1.38198E-5|1.38053E-5|1.38198E-5
2024-08-07 05:40:00|SHIB|1723009200|1.38199E-5|1.38199E-5|1.38117E-5|1.38155E-5
2024-08-07 05:41:00|SHIB|1723009260|1.38192E-5|1.38192E-5|1.37892E-5|1.37903E-5
2024-08-07 05:42:00|SHIB|1723009320|1.37889E-5|1.37935E-5|1.37608E-5|1.37608E-5
2024-08-07 05:43:00|SHIB|1723009380|1.37605E-5|1.37605E-5|1.37337E-5|1.37405E-5
2024-08-07 05:44:00|SHIB|1723009440|1.37406E-5|1.37406E-5|1.37221E-5|1.37222E-5
2024-08-07 05:45:00|SHIB|1723009500|1.37225E-5|1.37367E-5|1.37159E-5|1.37329E-5
2024-08-07 05:46:00|SHIB|1723009560|1.37298E-5|1.37438E-5|1.37211E-5|1.37211E-5
2024-08-07 05:47:00|SHIB|1723009620|1.37201E-5|1.37212E-5|1.37092E-5|1.37125E-5
2024-08-07 05:48:00|SHIB|1723009680|1.37119E-5|1.37181E-5|1.37059E-5|1.37124E-5
2024-08-07 05:49:00|SHIB|1723009740|1.37122E-5|1.37188E-5|1.37064E-5|1.37152E-5
2024-08-07 05:50:00|SHIB|1723009800|1.3715E-5|1.37224E-5|1.37116E-5|1.37223E-5
2024-08-07 05:51:00|SHIB|1723009860|1.37231E-5|1.37255E-5|1.37069E-5|1.37217E-5
2024-08-07 05:52:00|SHIB|1723009920|1.37336E-5|1.37336E-5|1.37016E-5|1.37016E-5
2024-08-07 05:53:00|SHIB|1723009980|1.3696E-5|1.37121E-5|1.36959E-5|1.37013E-5
2024-08-07 05:54:00|SHIB|1723010040|1.3701E-5|1.37032E-5|1.36876E-5|1.37032E-5
2024-08-07 05:55:00|SHIB|1723010100|1.37059E-5|1.37065E-5|1.36928E-5|1.37015E-5
2024-08-07 05:56:00|SHIB|1723010160|1.37015E-5|1.37085E-5|1.36909E-5|1.37085E-5
2024-08-07 05:57:00|SHIB|1723010220|1.37012E-5|1.37089E-5|1.36978E-5|1.37089E-5
2024-08-07 05:58:00|SHIB|1723010280|1.37162E-5|1.37185E-5|1.36898E-5|1.36898E-5
2024-08-07 05:59:00|SHIB|1723010340|1.36894E-5|1.36968E-5|1.36805E-5|1.36836E-5
2024-08-07 06:00:00|SHIB|1723010400|1.36796E-5|1.36832E-5|1.36724E-5|1.36764E-5
2024-08-07 06:01:00|SHIB|1723010460|1.36728E-5|1.36785E-5|1.36657E-5|1.36711E-5
2024-08-07 06:02:00|SHIB|1723010520|1.36704E-5|1.36918E-5|1.36702E-5|1.36766E-5
2024-08-07 06:03:00|SHIB|1723010580|1.36768E-5|1.36825E-5|1.36714E-5|1.36825E-5
2024-08-07 06:04:00|SHIB|1723010640|1.3684E-5|1.36962E-5|1.36661E-5|1.36661E-5
2024-08-07 06:05:00|SHIB|1723010700|1.36661E-5|1.36841E-5|1.36659E-5|1.36841E-5
2024-08-07 06:06:00|SHIB|1723010760|1.36876E-5|1.3696E-5|1.36875E-5|1.36943E-5
2024-08-07 06:07:00|SHIB|1723010820|1.36943E-5|1.37106E-5|1.36862E-5|1.36862E-5
2024-08-07 06:08:00|SHIB|1723010880|1.36861E-5|1.36861E-5|1.36742E-5|1.36798E-5
2024-08-07 06:09:00|SHIB|1723010940|1.36795E-5|1.36918E-5|1.36704E-5|1.36898E-5
2024-08-07 06:10:00|SHIB|1723011000|1.36901E-5|1.3701E-5|1.36894E-5|1.3701E-5
2024-08-07 06:11:00|SHIB|1723011060|1.3701E-5|1.37093E-5|1.36844E-5|1.36844E-5
2024-08-07 06:12:00|SHIB|1723011120|1.36844E-5|1.36879E-5|1.3677E-5|1.3677E-5
2024-08-07 06:13:00|SHIB|1723011180|1.36769E-5|1.36769E-5|1.36527E-5|1.36564E-5
2024-08-07 06:14:00|SHIB|1723011240|1.36569E-5|1.36572E-5|1.36457E-5|1.3656E-5
2024-08-07 06:15:00|SHIB|1723011300|1.36617E-5|1.36668E-5|1.36578E-5|1.36586E-5
2024-08-07 06:16:00|SHIB|1723011360|1.36594E-5|1.36878E-5|1.36556E-5|1.36836E-5
2024-08-07 06:17:00|SHIB|1723011420|1.36841E-5|1.36874E-5|1.36387E-5|1.36387E-5
2024-08-07 06:18:00|SHIB|1723011480|1.36388E-5|1.36461E-5|1.36246E-5|1.36279E-5
2024-08-07 06:19:00|SHIB|1723011540|1.3628E-5|1.36318E-5|1.3606E-5|1.36217E-5
2024-08-07 06:20:00|SHIB|1723011600|1.36225E-5|1.36452E-5|1.36225E-5|1.36452E-5
2024-08-07 06:21:00|SHIB|1723011660|1.3645E-5|1.36477E-5|1.36368E-5|1.36368E-5
2024-08-07 06:22:00|SHIB|1723011720|1.36372E-5|1.36406E-5|1.36204E-5|1.36204E-5
2024-08-07 06:23:00|SHIB|1723011780|1.36164E-5|1.36358E-5|1.36126E-5|1.36278E-5
2024-08-07 06:24:00|SHIB|1723011840|1.36278E-5|1.36324E-5|1.36234E-5|1.36273E-5
2024-08-07 06:25:00|SHIB|1723011900|1.36314E-5|1.3649E-5|1.36314E-5|1.3642E-5
2024-08-07 06:26:00|SHIB|1723011960|1.36418E-5|1.36627E-5|1.36418E-5|1.3655E-5
2024-08-07 06:27:00|SHIB|1723012020|1.36521E-5|1.36671E-5|1.36518E-5|1.36671E-5
2024-08-07 06:28:00|SHIB|1723012080|1.36607E-5|1.36724E-5|1.36569E-5|1.36688E-5
2024-08-07 06:29:00|SHIB|1723012140|1.36724E-5|1.36883E-5|1.36724E-5|1.36849E-5
2024-08-07 06:30:00|SHIB|1723012200|1.36773E-5|1.36798E-5|1.36708E-5|1.36751E-5
2024-08-07 06:31:00|SHIB|1723012260|1.36715E-5|1.3688E-5|1.36608E-5|1.36849E-5
2024-08-07 06:32:00|SHIB|1723012320|1.36885E-5|1.36937E-5|1.36857E-5|1.36896E-5
2024-08-07 06:33:00|SHIB|1723012380|1.369E-5|1.36947E-5|1.36862E-5|1.36902E-5
2024-08-07 06:34:00|SHIB|1723012440|1.36894E-5|1.36956E-5|1.36693E-5|1.36783E-5
2024-08-07 06:35:00|SHIB|1723012500|1.36785E-5|1.3679E-5|1.3653E-5|1.36655E-5
2024-08-07 06:36:00|SHIB|1723012560|1.36619E-5|1.36777E-5|1.36533E-5|1.36533E-5
2024-08-07 06:37:00|SHIB|1723012620|1.36538E-5|1.36566E-5|1.36448E-5|1.36485E-5
2024-08-07 06:38:00|SHIB|1723012680|1.3645E-5|1.36485E-5|1.36358E-5|1.36437E-5
2024-08-07 06:39:00|SHIB|1723012740|1.36436E-5|1.36556E-5|1.36436E-5|1.36556E-5
2024-08-07 06:40:00|SHIB|1723012800|1.36526E-5|1.36572E-5|1.36505E-5|1.36565E-5
2024-08-07 06:41:00|SHIB|1723012860|1.36565E-5|1.36791E-5|1.36565E-5|1.36621E-5
2024-08-07 06:42:00|SHIB|1723012920|1.36613E-5|1.36655E-5|1.36422E-5|1.36452E-5
2024-08-07 06:43:00|SHIB|1723012980|1.36452E-5|1.36499E-5|1.36415E-5|1.36424E-5
2024-08-07 06:44:00|SHIB|1723013040|1.36456E-5|1.36456E-5|1.36324E-5|1.36421E-5
2024-08-07 06:45:00|SHIB|1723013100|1.36422E-5|1.3646E-5|1.3629E-5|1.36297E-5
2024-08-07 06:46:00|SHIB|1723013160|1.36297E-5|1.36354E-5|1.35962E-5|1.35962E-5
2024-08-07 06:47:00|SHIB|1723013220|1.35957E-5|1.35964E-5|1.35795E-5|1.35864E-5
2024-08-07 06:48:00|SHIB|1723013280|1.35961E-5|1.35989E-5|1.359E-5|1.35982E-5
2024-08-07 06:49:00|SHIB|1723013340|1.35987E-5|1.36149E-5|1.35891E-5|1.36026E-5
2024-08-07 06:50:00|SHIB|1723013400|1.36027E-5|1.36141E-5|1.3601E-5|1.36124E-5
2024-08-07 06:51:00|SHIB|1723013460|1.36124E-5|1.36201E-5|1.36085E-5|1.36085E-5
2024-08-07 06:52:00|SHIB|1723013520|1.3612E-5|1.36199E-5|1.36089E-5|1.36089E-5
2024-08-07 06:53:00|SHIB|1723013580|1.36092E-5|1.36204E-5|1.36089E-5|1.36202E-5
2024-08-07 06:54:00|SHIB|1723013640|1.36165E-5|1.36201E-5|1.36082E-5|1.36154E-5
2024-08-07 06:55:00|SHIB|1723013700|1.36154E-5|1.36154E-5|1.36003E-5|1.36009E-5
2024-08-07 06:56:00|SHIB|1723013760|1.3597E-5|1.36045E-5|1.35877E-5|1.36045E-5
2024-08-07 06:57:00|SHIB|1723013820|1.36014E-5|1.36205E-5|1.36014E-5|1.36083E-5
2024-08-07 06:58:00|SHIB|1723013880|1.36045E-5|1.36061E-5|1.35896E-5|1.35901E-5
2024-08-07 06:59:00|SHIB|1723013940|1.35901E-5|1.35901E-5|1.3584E-5|1.3584E-5
2024-08-07 07:00:00|SHIB|1723014000|1.3584E-5|1.35975E-5|1.358E-5|1.35975E-5
2024-08-07 07:01:00|SHIB|1723014060|1.35975E-5|1.35975E-5|1.35789E-5|1.35872E-5
2024-08-07 07:02:00|SHIB|1723014120|1.35872E-5|1.3592E-5|1.3582E-5|1.35849E-5
2024-08-07 07:03:00|SHIB|1723014180|1.35849E-5|1.35894E-5|1.35626E-5|1.35699E-5
2024-08-07 07:04:00|SHIB|1723014240|1.35701E-5|1.35927E-5|1.35701E-5|1.35927E-5
2024-08-07 07:05:00|SHIB|1723014300|1.35925E-5|1.3609E-5|1.35925E-5|1.3604E-5
2024-08-07 07:06:00|SHIB|1723014360|1.36076E-5|1.36097E-5|1.35926E-5|1.36097E-5
2024-08-07 07:07:00|SHIB|1723014420|1.36097E-5|1.36312E-5|1.36021E-5|1.36312E-5
2024-08-07 07:08:00|SHIB|1723014480|1.36317E-5|1.36473E-5|1.36301E-5|1.36318E-5
2024-08-07 07:09:00|SHIB|1723014540|1.36318E-5|1.36318E-5|1.36176E-5|1.36215E-5
2024-08-07 07:10:00|SHIB|1723014600|1.36216E-5|1.36276E-5|1.36171E-5|1.36276E-5
2024-08-07 07:11:00|SHIB|1723014660|1.36271E-5|1.36386E-5|1.36263E-5|1.36386E-5
2024-08-07 07:12:00|SHIB|1723014720|1.36388E-5|1.36545E-5|1.36387E-5|1.36398E-5
2024-08-07 07:13:00|SHIB|1723014780|1.36394E-5|1.36394E-5|1.36183E-5|1.36186E-5
2024-08-07 07:14:00|SHIB|1723014840|1.36186E-5|1.36186E-5|1.35703E-5|1.35703E-5
2024-08-07 07:15:00|SHIB|1723014900|1.35742E-5|1.35766E-5|1.35627E-5|1.35694E-5
2024-08-07 07:16:00|SHIB|1723014960|1.35696E-5|1.35783E-5|1.35569E-5|1.35569E-5
2024-08-07 07:17:00|SHIB|1723015020|1.35534E-5|1.35612E-5|1.35493E-5|1.35528E-5
2024-08-07 07:18:00|SHIB|1723015080|1.35562E-5|1.35847E-5|1.35562E-5|1.35753E-5
2024-08-07 07:19:00|SHIB|1723015140|1.35754E-5|1.35757E-5|1.35642E-5|1.35655E-5
2024-08-07 07:20:00|SHIB|1723015200|1.35655E-5|1.35684E-5|1.3559E-5|1.35593E-5
2024-08-07 07:21:00|SHIB|1723015260|1.35593E-5|1.35627E-5|1.35497E-5|1.35502E-5
2024-08-07 07:22:00|SHIB|1723015320|1.35502E-5|1.35508E-5|1.35292E-5|1.35451E-5
2024-08-07 07:23:00|SHIB|1723015380|1.35484E-5|1.35555E-5|1.35438E-5|1.35462E-5
2024-08-07 07:24:00|SHIB|1723015440|1.35457E-5|1.35487E-5|1.35313E-5|1.35486E-5
2024-08-07 07:25:00|SHIB|1723015500|1.35486E-5|1.35649E-5|1.35482E-5|1.35649E-5
2024-08-07 07:26:00|SHIB|1723015560|1.35654E-5|1.35857E-5|1.35654E-5|1.35739E-5
2024-08-07 07:27:00|SHIB|1723015620|1.35746E-5|1.35874E-5|1.35745E-5|1.35788E-5
2024-08-07 07:28:00|SHIB|1723015680|1.35788E-5|1.35946E-5|1.35751E-5|1.35869E-5
2024-08-07 07:29:00|SHIB|1723015740|1.35897E-5|1.35999E-5|1.35885E-5|1.35885E-5
2024-08-07 07:30:00|SHIB|1723015800|1.35883E-5|1.35923E-5|1.35749E-5|1.35825E-5
2024-08-07 07:31:00|SHIB|1723015860|1.35825E-5|1.36105E-5|1.35821E-5|1.36022E-5
2024-08-07 07:32:00|SHIB|1723015920|1.35983E-5|1.36065E-5|1.35918E-5|1.35994E-5
2024-08-07 07:33:00|SHIB|1723015980|1.3599E-5|1.35992E-5|1.35884E-5|1.35934E-5
2024-08-07 07:34:00|SHIB|1723016040|1.35929E-5|1.35952E-5|1.35901E-5|1.35917E-5
2024-08-07 07:35:00|SHIB|1723016100|1.35919E-5|1.36032E-5|1.35919E-5|1.36014E-5
2024-08-07 07:36:00|SHIB|1723016160|1.36016E-5|1.36141E-5|1.36016E-5|1.36092E-5
2024-08-07 07:37:00|SHIB|1723016220|1.3609E-5|1.36148E-5|1.3609E-5|1.36145E-5
2024-08-07 07:38:00|SHIB|1723016280|1.36147E-5|1.36248E-5|1.36101E-5|1.3623E-5
2024-08-07 07:39:00|SHIB|1723016340|1.3623E-5|1.36336E-5|1.36186E-5|1.36336E-5
2024-08-07 07:40:00|SHIB|1723016400|1.36373E-5|1.36413E-5|1.36235E-5|1.36235E-5
2024-08-07 07:41:00|SHIB|1723016460|1.362E-5|1.36373E-5|1.36164E-5|1.36361E-5
2024-08-07 07:42:00|SHIB|1723016520|1.36401E-5|1.36429E-5|1.36287E-5|1.36287E-5
2024-08-07 07:43:00|SHIB|1723016580|1.36322E-5|1.36359E-5|1.36213E-5|1.36295E-5
2024-08-07 07:44:00|SHIB|1723016640|1.36295E-5|1.363E-5|1.36232E-5|1.36232E-5
2024-08-07 07:45:00|SHIB|1723016700|1.36237E-5|1.36237E-5|1.36104E-5|1.36192E-5
2024-08-07 07:46:00|SHIB|1723016760|1.36192E-5|1.36232E-5|1.36057E-5|1.36149E-5
2024-08-07 07:47:00|SHIB|1723016820|1.36187E-5|1.36373E-5|1.36138E-5|1.36373E-5
2024-08-07 07:48:00|SHIB|1723016880|1.36382E-5|1.36582E-5|1.36382E-5|1.36573E-5
2024-08-07 07:49:00|SHIB|1723016940|1.36575E-5|1.36832E-5|1.36574E-5|1.36734E-5
2024-08-07 07:50:00|SHIB|1723017000|1.36764E-5|1.36903E-5|1.36742E-5|1.36863E-5
2024-08-07 07:51:00|SHIB|1723017060|1.3683E-5|1.36865E-5|1.36645E-5|1.36741E-5
2024-08-07 07:52:00|SHIB|1723017120|1.36747E-5|1.36854E-5|1.36672E-5|1.36854E-5
2024-08-07 07:53:00|SHIB|1723017180|1.3689E-5|1.37127E-5|1.3689E-5|1.36976E-5
2024-08-07 07:54:00|SHIB|1723017240|1.37011E-5|1.37065E-5|1.36883E-5|1.36914E-5
2024-08-07 07:55:00|SHIB|1723017300|1.36913E-5|1.36913E-5|1.36722E-5|1.36797E-5
2024-08-07 07:56:00|SHIB|1723017360|1.36824E-5|1.36835E-5|1.36699E-5|1.36734E-5
2024-08-07 07:57:00|SHIB|1723017420|1.3678E-5|1.36787E-5|1.36654E-5|1.36787E-5
2024-08-07 07:58:00|SHIB|1723017480|1.36787E-5|1.36867E-5|1.36698E-5|1.36867E-5
2024-08-07 07:59:00|SHIB|1723017540|1.36867E-5|1.36896E-5|1.3679E-5|1.36837E-5
2024-08-07 08:00:00|SHIB|1723017600|1.36832E-5|1.36914E-5|1.36832E-5|1.36861E-5
2024-08-07 08:01:00|SHIB|1723017660|1.36861E-5|1.36994E-5|1.36835E-5|1.36994E-5
2024-08-07 08:02:00|SHIB|1723017720|1.36993E-5|1.37109E-5|1.36993E-5|1.37028E-5
2024-08-07 08:03:00|SHIB|1723017780|1.37015E-5|1.37121E-5|1.37009E-5|1.3708E-5
2024-08-07 08:04:00|SHIB|1723017840|1.37075E-5|1.37132E-5|1.36963E-5|1.36991E-5
2024-08-07 08:05:00|SHIB|1723017900|1.36991E-5|1.37015E-5|1.36783E-5|1.36936E-5
2024-08-07 08:06:00|SHIB|1723017960|1.36949E-5|1.37197E-5|1.36949E-5|1.37184E-5
2024-08-07 08:07:00|SHIB|1723018020|1.37293E-5|1.37603E-5|1.37293E-5|1.37554E-5
2024-08-07 08:08:00|SHIB|1723018080|1.3751E-5|1.37512E-5|1.37326E-5|1.37333E-5
2024-08-07 08:09:00|SHIB|1723018140|1.37366E-5|1.37544E-5|1.37314E-5|1.37537E-5
2024-08-07 08:10:00|SHIB|1723018200|1.37513E-5|1.37626E-5|1.37511E-5|1.37594E-5
2024-08-07 08:11:00|SHIB|1723018260|1.37595E-5|1.37866E-5|1.37595E-5|1.37813E-5
2024-08-07 08:12:00|SHIB|1723018320|1.37818E-5|1.38048E-5|1.37717E-5|1.38048E-5
2024-08-07 08:13:00|SHIB|1723018380|1.38048E-5|1.38048E-5|1.37876E-5|1.37876E-5
2024-08-07 08:14:00|SHIB|1723018440|1.37866E-5|1.37866E-5|1.37667E-5|1.3773E-5
2024-08-07 08:15:00|SHIB|1723018500|1.37753E-5|1.37753E-5|1.37532E-5|1.37576E-5
2024-08-07 08:16:00|SHIB|1723018560|1.37576E-5|1.37683E-5|1.37467E-5|1.375E-5
2024-08-07 08:17:00|SHIB|1723018620|1.37539E-5|1.37748E-5|1.37539E-5|1.37702E-5
2024-08-07 08:18:00|SHIB|1723018680|1.37742E-5|1.37799E-5|1.37639E-5|1.37639E-5
2024-08-07 08:19:00|SHIB|1723018740|1.37626E-5|1.37626E-5|1.37337E-5|1.37406E-5
2024-08-07 08:20:00|SHIB|1723018800|1.3737E-5|1.37593E-5|1.37343E-5|1.37558E-5
2024-08-07 08:21:00|SHIB|1723018860|1.37558E-5|1.37641E-5|1.37462E-5|1.37634E-5
2024-08-07 08:22:00|SHIB|1723018920|1.3763E-5|1.37666E-5|1.37561E-5|1.37561E-5
2024-08-07 08:23:00|SHIB|1723018980|1.376E-5|1.37648E-5|1.37481E-5|1.37503E-5
2024-08-07 08:24:00|SHIB|1723019040|1.37382E-5|1.37382E-5|1.37125E-5|1.3717E-5
2024-08-07 08:25:00|SHIB|1723019100|1.37171E-5|1.37339E-5|1.37171E-5|1.37334E-5
2024-08-07 08:26:00|SHIB|1723019160|1.37374E-5|1.37473E-5|1.37261E-5|1.37298E-5
2024-08-07 08:27:00|SHIB|1723019220|1.37342E-5|1.37342E-5|1.37131E-5|1.37193E-5
2024-08-07 08:28:00|SHIB|1723019280|1.37228E-5|1.37244E-5|1.37179E-5|1.37239E-5
2024-08-07 08:29:00|SHIB|1723019340|1.37279E-5|1.37409E-5|1.37279E-5|1.37331E-5
2024-08-07 08:30:00|SHIB|1723019400|1.37332E-5|1.37422E-5|1.37331E-5|1.3735E-5
2024-08-07 08:31:00|SHIB|1723019460|1.3738E-5|1.37385E-5|1.37152E-5|1.37159E-5
2024-08-07 08:32:00|SHIB|1723019520|1.37194E-5|1.37256E-5|1.37097E-5|1.37177E-5
2024-08-07 08:33:00|SHIB|1723019580|1.37137E-5|1.37192E-5|1.36885E-5|1.36885E-5
2024-08-07 08:34:00|SHIB|1723019640|1.36921E-5|1.37076E-5|1.36862E-5|1.37051E-5
2024-08-07 08:35:00|SHIB|1723019700|1.37068E-5|1.37136E-5|1.36978E-5|1.37131E-5
2024-08-07 08:36:00|SHIB|1723019760|1.37138E-5|1.37191E-5|1.37077E-5|1.37162E-5
2024-08-07 08:37:00|SHIB|1723019820|1.3708E-5|1.37089E-5|1.36894E-5|1.36929E-5
2024-08-07 08:38:00|SHIB|1723019880|1.36933E-5|1.36933E-5|1.36781E-5|1.36861E-5
2024-08-07 08:39:00|SHIB|1723019940|1.36861E-5|1.37177E-5|1.36827E-5|1.37177E-5
2024-08-07 08:40:00|SHIB|1723020000|1.37178E-5|1.37238E-5|1.37136E-5|1.37136E-5
2024-08-07 08:41:00|SHIB|1723020060|1.37147E-5|1.37248E-5|1.37016E-5|1.3719E-5
2024-08-07 08:42:00|SHIB|1723020120|1.37231E-5|1.37368E-5|1.3723E-5|1.37368E-5
2024-08-07 08:43:00|SHIB|1723020180|1.37334E-5|1.37368E-5|1.37113E-5|1.37127E-5
2024-08-07 08:44:00|SHIB|1723020240|1.37126E-5|1.37314E-5|1.37075E-5|1.37314E-5
2024-08-07 08:45:00|SHIB|1723020300|1.37275E-5|1.37276E-5|1.37114E-5|1.37229E-5
2024-08-07 08:46:00|SHIB|1723020360|1.37232E-5|1.37372E-5|1.37232E-5|1.37307E-5
2024-08-07 08:47:00|SHIB|1723020420|1.37307E-5|1.37591E-5|1.37307E-5|1.37591E-5
2024-08-07 08:48:00|SHIB|1723020480|1.37605E-5|1.37847E-5|1.37605E-5|1.37804E-5
2024-08-07 08:49:00|SHIB|1723020540|1.37805E-5|1.37879E-5|1.378E-5|1.37844E-5
2024-08-07 08:50:00|SHIB|1723020600|1.37837E-5|1.37939E-5|1.37837E-5|1.37879E-5
2024-08-07 08:51:00|SHIB|1723020660|1.37877E-5|1.38066E-5|1.37653E-5|1.38066E-5
2024-08-07 08:52:00|SHIB|1723020720|1.38106E-5|1.38204E-5|1.38065E-5|1.38198E-5
2024-08-07 08:53:00|SHIB|1723020780|1.3824E-5|1.3824E-5|1.37967E-5|1.37999E-5
2024-08-07 08:54:00|SHIB|1723020840|1.3797E-5|1.3797E-5|1.37736E-5|1.37744E-5
2024-08-07 08:55:00|SHIB|1723020900|1.37745E-5|1.37808E-5|1.37668E-5|1.37668E-5
2024-08-07 08:56:00|SHIB|1723020960|1.37692E-5|1.37783E-5|1.37653E-5|1.37768E-5
2024-08-07 08:57:00|SHIB|1723021020|1.37768E-5|1.37851E-5|1.37741E-5|1.37776E-5
2024-08-07 08:58:00|SHIB|1723021080|1.37781E-5|1.37813E-5|1.3769E-5|1.37813E-5
2024-08-07 08:59:00|SHIB|1723021140|1.37799E-5|1.38087E-5|1.37791E-5|1.38006E-5
2024-08-07 09:00:00|SHIB|1723021200|1.38006E-5|1.38135E-5|1.38006E-5|1.38065E-5
2024-08-07 09:01:00|SHIB|1723021260|1.38065E-5|1.38112E-5|1.3791E-5|1.37928E-5
2024-08-07 09:02:00|SHIB|1723021320|1.37926E-5|1.38023E-5|1.37925E-5|1.38023E-5
2024-08-07 09:03:00|SHIB|1723021380|1.38026E-5|1.38291E-5|1.38026E-5|1.38291E-5
2024-08-07 09:04:00|SHIB|1723021440|1.38305E-5|1.3845E-5|1.38196E-5|1.3845E-5
2024-08-07 09:05:00|SHIB|1723021500|1.38425E-5|1.38466E-5|1.37833E-5|1.37833E-5
2024-08-07 09:06:00|SHIB|1723021560|1.37835E-5|1.37915E-5|1.37722E-5|1.37915E-5
2024-08-07 09:07:00|SHIB|1723021620|1.37915E-5|1.3805E-5|1.37915E-5|1.38028E-5
2024-08-07 09:08:00|SHIB|1723021680|1.38066E-5|1.38078E-5|1.37939E-5|1.37973E-5
2024-08-07 09:09:00|SHIB|1723021740|1.37939E-5|1.3794E-5|1.37749E-5|1.37804E-5
2024-08-07 09:10:00|SHIB|1723021800|1.3781E-5|1.3781E-5|1.37416E-5|1.37421E-5
2024-08-07 09:11:00|SHIB|1723021860|1.37459E-5|1.37543E-5|1.37271E-5|1.37271E-5
2024-08-07 09:12:00|SHIB|1723021920|1.37272E-5|1.37423E-5|1.37181E-5|1.37362E-5
2024-08-07 09:13:00|SHIB|1723021980|1.37363E-5|1.37599E-5|1.37363E-5|1.37533E-5
2024-08-07 09:14:00|SHIB|1723022040|1.37533E-5|1.37567E-5|1.37393E-5|1.37394E-5
2024-08-07 09:15:00|SHIB|1723022100|1.37368E-5|1.37593E-5|1.37368E-5|1.37593E-5
2024-08-07 09:16:00|SHIB|1723022160|1.37593E-5|1.37615E-5|1.37352E-5|1.37582E-5
2024-08-07 09:17:00|SHIB|1723022220|1.37582E-5|1.37621E-5|1.37303E-5|1.3736E-5
2024-08-07 09:18:00|SHIB|1723022280|1.37365E-5|1.3762E-5|1.37332E-5|1.3762E-5
2024-08-07 09:19:00|SHIB|1723022340|1.37615E-5|1.37625E-5|1.3747E-5|1.37522E-5
2024-08-07 09:20:00|SHIB|1723022400|1.37536E-5|1.37845E-5|1.37515E-5|1.37845E-5
2024-08-07 09:21:00|SHIB|1723022460|1.37847E-5|1.3815E-5|1.37847E-5|1.3815E-5
2024-08-07 09:22:00|SHIB|1723022520|1.38291E-5|1.38593E-5|1.38282E-5|1.38282E-5
2024-08-07 09:23:00|SHIB|1723022580|1.38253E-5|1.38544E-5|1.38181E-5|1.38462E-5
2024-08-07 09:24:00|SHIB|1723022640|1.38425E-5|1.385E-5|1.38171E-5|1.38284E-5
2024-08-07 09:25:00|SHIB|1723022700|1.38284E-5|1.38462E-5|1.3825E-5|1.38455E-5
2024-08-07 09:26:00|SHIB|1723022760|1.38455E-5|1.38518E-5|1.38264E-5|1.38264E-5
2024-08-07 09:27:00|SHIB|1723022820|1.38293E-5|1.38472E-5|1.38293E-5|1.38427E-5
2024-08-07 09:28:00|SHIB|1723022880|1.38462E-5|1.38553E-5|1.38323E-5|1.38542E-5
2024-08-07 09:29:00|SHIB|1723022940|1.38517E-5|1.38517E-5|1.3827E-5|1.38354E-5
2024-08-07 09:30:00|SHIB|1723023000|1.38353E-5|1.38359E-5|1.38059E-5|1.38062E-5
2024-08-07 09:31:00|SHIB|1723023060|1.38062E-5|1.38062E-5|1.37732E-5|1.37809E-5
2024-08-07 09:32:00|SHIB|1723023120|1.37851E-5|1.37958E-5|1.37825E-5|1.37896E-5
2024-08-07 09:33:00|SHIB|1723023180|1.37896E-5|1.38118E-5|1.37896E-5|1.3805E-5
2024-08-07 09:34:00|SHIB|1723023240|1.38085E-5|1.38418E-5|1.38085E-5|1.38379E-5
2024-08-07 09:35:00|SHIB|1723023300|1.38352E-5|1.38352E-5|1.38212E-5|1.38241E-5
2024-08-07 09:36:00|SHIB|1723023360|1.38243E-5|1.38371E-5|1.38174E-5|1.38287E-5
2024-08-07 09:37:00|SHIB|1723023420|1.38318E-5|1.3846E-5|1.38318E-5|1.38403E-5
2024-08-07 09:38:00|SHIB|1723023480|1.38403E-5|1.38718E-5|1.38375E-5|1.38481E-5
2024-08-07 09:39:00|SHIB|1723023540|1.38489E-5|1.38754E-5|1.3846E-5|1.38485E-5
2024-08-07 09:40:00|SHIB|1723023600|1.38491E-5|1.38692E-5|1.38269E-5|1.38673E-5
2024-08-07 09:41:00|SHIB|1723023660|1.3862E-5|1.39148E-5|1.3862E-5|1.39113E-5
2024-08-07 09:42:00|SHIB|1723023720|1.39145E-5|1.39243E-5|1.3879E-5|1.38999E-5
2024-08-07 09:43:00|SHIB|1723023780|1.39003E-5|1.39003E-5|1.38735E-5|1.38909E-5
2024-08-07 09:44:00|SHIB|1723023840|1.38936E-5|1.38945E-5|1.38626E-5|1.38709E-5
2024-08-07 09:45:00|SHIB|1723023900|1.3871E-5|1.38783E-5|1.38388E-5|1.3843E-5
2024-08-07 09:46:00|SHIB|1723023960|1.3843E-5|1.38459E-5|1.38268E-5|1.38268E-5
2024-08-07 09:47:00|SHIB|1723024020|1.38256E-5|1.38256E-5|1.37892E-5|1.37987E-5
2024-08-07 09:48:00|SHIB|1723024080|1.3794E-5|1.38176E-5|1.37854E-5|1.38168E-5
2024-08-07 09:49:00|SHIB|1723024140|1.3811E-5|1.3821E-5|1.37981E-5|1.38162E-5
2024-08-07 09:50:00|SHIB|1723024200|1.38166E-5|1.38375E-5|1.3806E-5|1.38065E-5
2024-08-07 09:51:00|SHIB|1723024260|1.38065E-5|1.38163E-5|1.38025E-5|1.38151E-5
2024-08-07 09:52:00|SHIB|1723024320|1.38151E-5|1.38292E-5|1.38128E-5|1.38128E-5
2024-08-07 09:53:00|SHIB|1723024380|1.38089E-5|1.38114E-5|1.38049E-5|1.38051E-5
2024-08-07 09:54:00|SHIB|1723024440|1.38046E-5|1.38194E-5|1.38022E-5|1.38153E-5
2024-08-07 09:55:00|SHIB|1723024500|1.38157E-5|1.38288E-5|1.38157E-5|1.38182E-5
2024-08-07 09:56:00|SHIB|1723024560|1.38183E-5|1.38361E-5|1.38183E-5|1.38256E-5
2024-08-07 09:57:00|SHIB|1723024620|1.38249E-5|1.38483E-5|1.38249E-5|1.38371E-5
2024-08-07 09:58:00|SHIB|1723024680|1.38398E-5|1.38518E-5|1.38269E-5|1.38509E-5
2024-08-07 09:59:00|SHIB|1723024740|1.38514E-5|1.38687E-5|1.38404E-5|1.38467E-5
2024-08-07 10:00:00|SHIB|1723024800|1.38465E-5|1.38546E-5|1.38413E-5|1.38413E-5
2024-08-07 10:01:00|SHIB|1723024860|1.38413E-5|1.38658E-5|1.38413E-5|1.38623E-5
2024-08-07 10:02:00|SHIB|1723024920|1.38623E-5|1.38642E-5|1.38535E-5|1.38586E-5
2024-08-07 10:03:00|SHIB|1723024980|1.38551E-5|1.3857E-5|1.38286E-5|1.38316E-5
2024-08-07 10:04:00|SHIB|1723025040|1.38289E-5|1.38472E-5|1.38157E-5|1.38157E-5
2024-08-07 10:05:00|SHIB|1723025100|1.38191E-5|1.38274E-5|1.38135E-5|1.38135E-5
2024-08-07 10:06:00|SHIB|1723025160|1.38176E-5|1.38302E-5|1.38121E-5|1.38251E-5
2024-08-07 10:07:00|SHIB|1723025220|1.38216E-5|1.38343E-5|1.38208E-5|1.38243E-5
2024-08-07 10:08:00|SHIB|1723025280|1.38248E-5|1.38454E-5|1.38112E-5|1.38435E-5
2024-08-07 10:09:00|SHIB|1723025340|1.38436E-5|1.38537E-5|1.38436E-5|1.3847E-5
2024-08-07 10:10:00|SHIB|1723025400|1.38497E-5|1.38681E-5|1.38497E-5|1.38609E-5
2024-08-07 10:11:00|SHIB|1723025460|1.3861E-5|1.38891E-5|1.3861E-5|1.38857E-5
2024-08-07 10:12:00|SHIB|1723025520|1.38827E-5|1.38942E-5|1.38825E-5|1.38862E-5
2024-08-07 10:13:00|SHIB|1723025580|1.38828E-5|1.39006E-5|1.38815E-5|1.39006E-5
2024-08-07 10:14:00|SHIB|1723025640|1.38972E-5|1.39085E-5|1.38941E-5|1.39053E-5
2024-08-07 10:15:00|SHIB|1723025700|1.39053E-5|1.39083E-5|1.38879E-5|1.39009E-5
2024-08-07 10:16:00|SHIB|1723025760|1.39011E-5|1.39146E-5|1.39009E-5|1.39146E-5
2024-08-07 10:17:00|SHIB|1723025820|1.39109E-5|1.39109E-5|1.38913E-5|1.38913E-5
2024-08-07 10:18:00|SHIB|1723025880|1.3894E-5|1.39192E-5|1.38925E-5|1.3914E-5
2024-08-07 10:19:00|SHIB|1723025940|1.39113E-5|1.39195E-5|1.38969E-5|1.39133E-5
2024-08-07 10:20:00|SHIB|1723026000|1.39133E-5|1.39135E-5|1.38892E-5|1.38984E-5
2024-08-07 10:21:00|SHIB|1723026060|1.38986E-5|1.38989E-5|1.38933E-5|1.38975E-5
2024-08-07 10:22:00|SHIB|1723026120|1.38975E-5|1.39088E-5|1.3895E-5|1.38959E-5
2024-08-07 10:23:00|SHIB|1723026180|1.3895E-5|1.3895E-5|1.38718E-5|1.38882E-5
2024-08-07 10:24:00|SHIB|1723026240|1.3889E-5|1.3894E-5|1.38819E-5|1.38901E-5
2024-08-07 10:25:00|SHIB|1723026300|1.3889E-5|1.38927E-5|1.38811E-5|1.38887E-5
2024-08-07 10:26:00|SHIB|1723026360|1.38897E-5|1.39037E-5|1.38892E-5|1.39037E-5
2024-08-07 10:27:00|SHIB|1723026420|1.39041E-5|1.39276E-5|1.39041E-5|1.39219E-5
2024-08-07 10:28:00|SHIB|1723026480|1.39215E-5|1.39215E-5|1.38957E-5|1.38958E-5
2024-08-07 10:29:00|SHIB|1723026540|1.38956E-5|1.39016E-5|1.38844E-5|1.39016E-5
2024-08-07 10:30:00|SHIB|1723026600|1.38983E-5|1.39104E-5|1.38983E-5|1.3907E-5
2024-08-07 10:31:00|SHIB|1723026660|1.3907E-5|1.3926E-5|1.39064E-5|1.39222E-5
2024-08-07 10:32:00|SHIB|1723026720|1.39222E-5|1.39222E-5|1.3895E-5|1.39005E-5
2024-08-07 10:33:00|SHIB|1723026780|1.39059E-5|1.39207E-5|1.38989E-5|1.39207E-5
2024-08-07 10:34:00|SHIB|1723026840|1.39167E-5|1.39291E-5|1.39165E-5|1.39286E-5
2024-08-07 10:35:00|SHIB|1723026900|1.39293E-5|1.39471E-5|1.39263E-5|1.39454E-5
2024-08-07 10:36:00|SHIB|1723026960|1.3945E-5|1.39491E-5|1.39199E-5|1.39264E-5
2024-08-07 10:37:00|SHIB|1723027020|1.39293E-5|1.39631E-5|1.39226E-5|1.39464E-5
2024-08-07 10:38:00|SHIB|1723027080|1.39465E-5|1.39489E-5|1.39102E-5|1.3915E-5
2024-08-07 10:39:00|SHIB|1723027140|1.39157E-5|1.39159E-5|1.38817E-5|1.3885E-5
2024-08-07 10:40:00|SHIB|1723027200|1.38886E-5|1.39162E-5|1.38836E-5|1.39134E-5
2024-08-07 10:41:00|SHIB|1723027260|1.3913E-5|1.39149E-5|1.39059E-5|1.39074E-5
2024-08-07 10:42:00|SHIB|1723027320|1.39114E-5|1.39131E-5|1.38775E-5|1.38809E-5
2024-08-07 10:43:00|SHIB|1723027380|1.38814E-5|1.38914E-5|1.38745E-5|1.38779E-5
2024-08-07 10:44:00|SHIB|1723027440|1.38677E-5|1.38733E-5|1.38629E-5|1.38636E-5
2024-08-07 10:45:00|SHIB|1723027500|1.38659E-5|1.38675E-5|1.38485E-5|1.38492E-5
2024-08-07 10:46:00|SHIB|1723027560|1.38491E-5|1.38659E-5|1.38488E-5|1.38659E-5
2024-08-07 10:47:00|SHIB|1723027620|1.38659E-5|1.38699E-5|1.38531E-5|1.38531E-5
2024-08-07 10:48:00|SHIB|1723027680|1.38526E-5|1.3874E-5|1.38522E-5|1.3874E-5
2024-08-07 10:49:00|SHIB|1723027740|1.38748E-5|1.38798E-5|1.38578E-5|1.38578E-5
2024-08-07 10:50:00|SHIB|1723027800|1.38578E-5|1.38692E-5|1.38512E-5|1.3869E-5
2024-08-07 10:51:00|SHIB|1723027860|1.38724E-5|1.38746E-5|1.38493E-5|1.38531E-5
2024-08-07 10:52:00|SHIB|1723027920|1.38526E-5|1.38635E-5|1.38526E-5|1.3853E-5
2024-08-07 10:53:00|SHIB|1723027980|1.38531E-5|1.38531E-5|1.38319E-5|1.38324E-5
2024-08-07 10:54:00|SHIB|1723028040|1.3839E-5|1.38419E-5|1.38273E-5|1.38369E-5
2024-08-07 10:55:00|SHIB|1723028100|1.38413E-5|1.38545E-5|1.38413E-5|1.38426E-5
2024-08-07 10:56:00|SHIB|1723028160|1.38427E-5|1.38445E-5|1.38167E-5|1.38202E-5
2024-08-07 10:57:00|SHIB|1723028220|1.382E-5|1.382E-5|1.37903E-5|1.37903E-5
2024-08-07 10:58:00|SHIB|1723028280|1.37948E-5|1.38095E-5|1.37942E-5|1.38095E-5
2024-08-07 10:59:00|SHIB|1723028340|1.38096E-5|1.38101E-5|1.37659E-5|1.37659E-5
2024-08-07 11:00:00|SHIB|1723028400|1.37688E-5|1.37708E-5|1.37598E-5|1.37604E-5
2024-08-07 11:01:00|SHIB|1723028460|1.37597E-5|1.37757E-5|1.37557E-5|1.37713E-5
2024-08-07 11:02:00|SHIB|1723028520|1.37704E-5|1.37836E-5|1.37595E-5|1.37672E-5
2024-08-07 11:03:00|SHIB|1723028580|1.37669E-5|1.37669E-5|1.37427E-5|1.3745E-5
2024-08-07 11:04:00|SHIB|1723028640|1.37527E-5|1.37527E-5|1.37262E-5|1.37281E-5
2024-08-07 11:05:00|SHIB|1723028700|1.37295E-5|1.37377E-5|1.37223E-5|1.37377E-5
2024-08-07 11:06:00|SHIB|1723028760|1.37382E-5|1.37492E-5|1.37252E-5|1.37252E-5
2024-08-07 11:07:00|SHIB|1723028820|1.37253E-5|1.37342E-5|1.37128E-5|1.37267E-5
2024-08-07 11:08:00|SHIB|1723028880|1.37315E-5|1.37328E-5|1.36969E-5|1.37024E-5
2024-08-07 11:09:00|SHIB|1723028940|1.37026E-5|1.37086E-5|1.36858E-5|1.37085E-5
2024-08-07 11:10:00|SHIB|1723029000|1.36981E-5|1.37166E-5|1.36981E-5|1.37101E-5
2024-08-07 11:11:00|SHIB|1723029060|1.37019E-5|1.37321E-5|1.37005E-5|1.37131E-5
2024-08-07 11:12:00|SHIB|1723029120|1.37165E-5|1.37165E-5|1.369E-5|1.37067E-5
2024-08-07 11:13:00|SHIB|1723029180|1.37067E-5|1.37331E-5|1.37063E-5|1.37321E-5
2024-08-07 11:14:00|SHIB|1723029240|1.37322E-5|1.37333E-5|1.37255E-5|1.37314E-5
2024-08-07 11:15:00|SHIB|1723029300|1.37315E-5|1.37372E-5|1.37149E-5|1.37174E-5
2024-08-07 11:16:00|SHIB|1723029360|1.37206E-5|1.37298E-5|1.37178E-5|1.37277E-5
2024-08-07 11:17:00|SHIB|1723029420|1.37232E-5|1.37252E-5|1.37025E-5|1.37154E-5
2024-08-07 11:18:00|SHIB|1723029480|1.37154E-5|1.37348E-5|1.37154E-5|1.37322E-5
2024-08-07 11:19:00|SHIB|1723029540|1.37286E-5|1.37353E-5|1.3704E-5|1.37048E-5
2024-08-07 11:20:00|SHIB|1723029600|1.37044E-5|1.37087E-5|1.36868E-5|1.36868E-5
2024-08-07 11:21:00|SHIB|1723029660|1.36754E-5|1.36808E-5|1.36587E-5|1.36808E-5
2024-08-07 11:22:00|SHIB|1723029720|1.36802E-5|1.37207E-5|1.36802E-5|1.37178E-5
2024-08-07 11:23:00|SHIB|1723029780|1.37185E-5|1.37215E-5|1.36937E-5|1.3697E-5
2024-08-07 11:24:00|SHIB|1723029840|1.37005E-5|1.37092E-5|1.36971E-5|1.37092E-5
2024-08-07 11:25:00|SHIB|1723029900|1.37088E-5|1.37088E-5|1.3694E-5|1.36961E-5
2024-08-07 11:26:00|SHIB|1723029960|1.36952E-5|1.37096E-5|1.36869E-5|1.36969E-5
2024-08-07 11:27:00|SHIB|1723030020|1.36937E-5|1.36952E-5|1.36821E-5|1.36858E-5
2024-08-07 11:28:00|SHIB|1723030080|1.36853E-5|1.36959E-5|1.36762E-5|1.36862E-5
2024-08-07 11:29:00|SHIB|1723030140|1.36828E-5|1.36897E-5|1.36772E-5|1.36863E-5
2024-08-07 11:30:00|SHIB|1723030200|1.36865E-5|1.36891E-5|1.36777E-5|1.36861E-5
2024-08-07 11:31:00|SHIB|1723030260|1.36865E-5|1.37071E-5|1.36802E-5|1.3702E-5
2024-08-07 11:32:00|SHIB|1723030320|1.37024E-5|1.37051E-5|1.36966E-5|1.3698E-5
2024-08-07 11:33:00|SHIB|1723030380|1.36953E-5|1.36984E-5|1.36852E-5|1.36892E-5
2024-08-07 11:34:00|SHIB|1723030440|1.36862E-5|1.36932E-5|1.36808E-5|1.36877E-5
2024-08-07 11:35:00|SHIB|1723030500|1.36884E-5|1.36969E-5|1.36789E-5|1.36969E-5
2024-08-07 11:36:00|SHIB|1723030560|1.36969E-5|1.37078E-5|1.36897E-5|1.36952E-5
2024-08-07 11:37:00|SHIB|1723030620|1.36938E-5|1.36963E-5|1.36834E-5|1.36896E-5
2024-08-07 11:38:00|SHIB|1723030680|1.36892E-5|1.36963E-5|1.36822E-5|1.36961E-5
2024-08-07 11:39:00|SHIB|1723030740|1.36965E-5|1.37015E-5|1.36858E-5|1.36858E-5
2024-08-07 11:40:00|SHIB|1723030800|1.36858E-5|1.36938E-5|1.36759E-5|1.36782E-5
2024-08-07 11:41:00|SHIB|1723030860|1.36781E-5|1.36781E-5|1.36692E-5|1.36699E-5
2024-08-07 11:42:00|SHIB|1723030920|1.36699E-5|1.36699E-5|1.36435E-5|1.36435E-5
2024-08-07 11:43:00|SHIB|1723030980|1.36467E-5|1.36627E-5|1.36452E-5|1.36571E-5
2024-08-07 11:44:00|SHIB|1723031040|1.36572E-5|1.36693E-5|1.36498E-5|1.36606E-5
2024-08-07 11:45:00|SHIB|1723031100|1.36569E-5|1.36658E-5|1.36498E-5|1.36581E-5
2024-08-07 11:46:00|SHIB|1723031160|1.36575E-5|1.36878E-5|1.36498E-5|1.36799E-5
2024-08-07 11:47:00|SHIB|1723031220|1.3679E-5|1.3679E-5|1.36677E-5|1.36722E-5
2024-08-07 11:48:00|SHIB|1723031280|1.36713E-5|1.36777E-5|1.36635E-5|1.3667E-5
2024-08-07 11:49:00|SHIB|1723031340|1.36672E-5|1.36679E-5|1.36596E-5|1.36679E-5
2024-08-07 11:50:00|SHIB|1723031400|1.36675E-5|1.36699E-5|1.36594E-5|1.36599E-5
2024-08-07 11:51:00|SHIB|1723031460|1.36634E-5|1.36882E-5|1.36597E-5|1.36798E-5
2024-08-07 11:52:00|SHIB|1723031520|1.36794E-5|1.37135E-5|1.36788E-5|1.37135E-5
2024-08-07 11:53:00|SHIB|1723031580|1.37083E-5|1.37083E-5|1.3701E-5|1.37015E-5
2024-08-07 11:54:00|SHIB|1723031640|1.37051E-5|1.37193E-5|1.3705E-5|1.37079E-5
2024-08-07 11:55:00|SHIB|1723031700|1.3708E-5|1.3708E-5|1.36944E-5|1.36951E-5
2024-08-07 11:56:00|SHIB|1723031760|1.36975E-5|1.36975E-5|1.36876E-5|1.3696E-5
2024-08-07 11:57:00|SHIB|1723031820|1.36895E-5|1.36895E-5|1.3675E-5|1.36839E-5
2024-08-07 11:58:00|SHIB|1723031880|1.36867E-5|1.36867E-5|1.36737E-5|1.36822E-5
2024-08-07 11:59:00|SHIB|1723031940|1.36821E-5|1.36942E-5|1.36821E-5|1.36912E-5
2024-08-07 12:00:00|SHIB|1723032000|1.36906E-5|1.36906E-5|1.36687E-5|1.36765E-5
2024-08-07 12:01:00|SHIB|1723032060|1.36765E-5|1.36921E-5|1.36721E-5|1.36921E-5
2024-08-07 12:02:00|SHIB|1723032120|1.36888E-5|1.37012E-5|1.36758E-5|1.36758E-5
2024-08-07 12:03:00|SHIB|1723032180|1.36758E-5|1.36758E-5|1.36577E-5|1.3669E-5
2024-08-07 12:04:00|SHIB|1723032240|1.36684E-5|1.36732E-5|1.36577E-5|1.3671E-5
2024-08-07 12:05:00|SHIB|1723032300|1.36671E-5|1.36751E-5|1.36671E-5|1.36716E-5
2024-08-07 12:06:00|SHIB|1723032360|1.36713E-5|1.36713E-5|1.36561E-5|1.36561E-5
2024-08-07 12:07:00|SHIB|1723032420|1.36565E-5|1.36678E-5|1.36488E-5|1.36656E-5
2024-08-07 12:08:00|SHIB|1723032480|1.3667E-5|1.36774E-5|1.36645E-5|1.36702E-5
2024-08-07 12:09:00|SHIB|1723032540|1.36733E-5|1.36742E-5|1.36621E-5|1.36621E-5
2024-08-07 12:10:00|SHIB|1723032600|1.36593E-5|1.36593E-5|1.36449E-5|1.36487E-5
2024-08-07 12:11:00|SHIB|1723032660|1.36522E-5|1.3688E-5|1.36522E-5|1.3688E-5
2024-08-07 12:12:00|SHIB|1723032720|1.3691E-5|1.36972E-5|1.3691E-5|1.36916E-5
2024-08-07 12:13:00|SHIB|1723032780|1.36914E-5|1.36952E-5|1.36614E-5|1.36643E-5
2024-08-07 12:14:00|SHIB|1723032840|1.36643E-5|1.36644E-5|1.36355E-5|1.36371E-5
2024-08-07 12:15:00|SHIB|1723032900|1.36358E-5|1.36733E-5|1.36358E-5|1.36715E-5
2024-08-07 12:16:00|SHIB|1723032960|1.36716E-5|1.36746E-5|1.36599E-5|1.36704E-5
2024-08-07 12:17:00|SHIB|1723033020|1.36718E-5|1.3716E-5|1.36718E-5|1.37105E-5
2024-08-07 12:18:00|SHIB|1723033080|1.37119E-5|1.37287E-5|1.37119E-5|1.37191E-5
2024-08-07 12:19:00|SHIB|1723033140|1.37195E-5|1.3762E-5|1.37194E-5|1.37482E-5
2024-08-07 12:20:00|SHIB|1723033200|1.37479E-5|1.37656E-5|1.37366E-5|1.37625E-5
2024-08-07 12:21:00|SHIB|1723033260|1.37558E-5|1.3762E-5|1.37417E-5|1.37544E-5
2024-08-07 12:22:00|SHIB|1723033320|1.37546E-5|1.37546E-5|1.37283E-5|1.37398E-5
2024-08-07 12:23:00|SHIB|1723033380|1.37401E-5|1.37444E-5|1.3713E-5|1.37163E-5
2024-08-07 12:24:00|SHIB|1723033440|1.37171E-5|1.37224E-5|1.3707E-5|1.37095E-5
2024-08-07 12:25:00|SHIB|1723033500|1.37095E-5|1.37114E-5|1.36916E-5|1.37098E-5
2024-08-07 12:26:00|SHIB|1723033560|1.37099E-5|1.37147E-5|1.37E-5|1.37103E-5
2024-08-07 12:27:00|SHIB|1723033620|1.37146E-5|1.37531E-5|1.37125E-5|1.37531E-5
2024-08-07 12:28:00|SHIB|1723033680|1.37555E-5|1.37572E-5|1.37388E-5|1.37541E-5
2024-08-07 12:29:00|SHIB|1723033740|1.37535E-5|1.37539E-5|1.37387E-5|1.37495E-5
2024-08-07 12:30:00|SHIB|1723033800|1.3749E-5|1.37539E-5|1.37358E-5|1.37358E-5
2024-08-07 12:31:00|SHIB|1723033860|1.3733E-5|1.37746E-5|1.3733E-5|1.3769E-5
2024-08-07 12:32:00|SHIB|1723033920|1.37756E-5|1.37858E-5|1.37626E-5|1.37729E-5
2024-08-07 12:33:00|SHIB|1723033980|1.37732E-5|1.37966E-5|1.37732E-5|1.37839E-5
2024-08-07 12:34:00|SHIB|1723034040|1.37838E-5|1.37838E-5|1.37608E-5|1.37669E-5
2024-08-07 12:35:00|SHIB|1723034100|1.37631E-5|1.37848E-5|1.37569E-5|1.37734E-5
2024-08-07 12:36:00|SHIB|1723034160|1.37732E-5|1.37755E-5|1.37441E-5|1.37492E-5
2024-08-07 12:37:00|SHIB|1723034220|1.37454E-5|1.37531E-5|1.37258E-5|1.37501E-5
2024-08-07 12:38:00|SHIB|1723034280|1.37546E-5|1.37772E-5|1.37546E-5|1.37772E-5
2024-08-07 12:39:00|SHIB|1723034340|1.37726E-5|1.37885E-5|1.37693E-5|1.37885E-5
2024-08-07 12:40:00|SHIB|1723034400|1.37886E-5|1.3789E-5|1.3762E-5|1.3764E-5
2024-08-07 12:41:00|SHIB|1723034460|1.37637E-5|1.37661E-5|1.37377E-5|1.37391E-5
2024-08-07 12:42:00|SHIB|1723034520|1.37373E-5|1.37398E-5|1.37232E-5|1.37292E-5
2024-08-07 12:43:00|SHIB|1723034580|1.37328E-5|1.37536E-5|1.37315E-5|1.37455E-5
2024-08-07 12:44:00|SHIB|1723034640|1.3743E-5|1.37466E-5|1.37352E-5|1.37373E-5
2024-08-07 12:45:00|SHIB|1723034700|1.374E-5|1.37624E-5|1.374E-5|1.375E-5
2024-08-07 12:46:00|SHIB|1723034760|1.37556E-5|1.37561E-5|1.37396E-5|1.3742E-5
2024-08-07 12:47:00|SHIB|1723034820|1.37378E-5|1.37724E-5|1.37367E-5|1.37724E-5
2024-08-07 12:48:00|SHIB|1723034880|1.37724E-5|1.37915E-5|1.37706E-5|1.3774E-5
2024-08-07 12:49:00|SHIB|1723034940|1.37721E-5|1.37721E-5|1.37561E-5|1.37679E-5
2024-08-07 12:50:00|SHIB|1723035000|1.37651E-5|1.3783E-5|1.3763E-5|1.3783E-5
2024-08-07 12:51:00|SHIB|1723035060|1.37845E-5|1.37916E-5|1.37733E-5|1.37772E-5
2024-08-07 12:52:00|SHIB|1723035120|1.37675E-5|1.37842E-5|1.37675E-5|1.37842E-5
2024-08-07 12:53:00|SHIB|1723035180|1.37832E-5|1.37968E-5|1.378E-5|1.37863E-5
2024-08-07 12:54:00|SHIB|1723035240|1.37863E-5|1.38073E-5|1.37861E-5|1.3796E-5
2024-08-07 12:55:00|SHIB|1723035300|1.37958E-5|1.38112E-5|1.37919E-5|1.38087E-5
2024-08-07 12:56:00|SHIB|1723035360|1.38119E-5|1.38157E-5|1.38046E-5|1.38157E-5
2024-08-07 12:57:00|SHIB|1723035420|1.38184E-5|1.38235E-5|1.3811E-5|1.38227E-5
2024-08-07 12:58:00|SHIB|1723035480|1.38189E-5|1.3827E-5|1.38157E-5|1.38241E-5
2024-08-07 12:59:00|SHIB|1723035540|1.38169E-5|1.3822E-5|1.38101E-5|1.38102E-5
2024-08-07 13:00:00|SHIB|1723035600|1.38088E-5|1.38288E-5|1.38005E-5|1.38177E-5
2024-08-07 13:01:00|SHIB|1723035660|1.38211E-5|1.38397E-5|1.38118E-5|1.38397E-5
2024-08-07 13:02:00|SHIB|1723035720|1.38401E-5|1.38709E-5|1.38401E-5|1.38705E-5
2024-08-07 13:03:00|SHIB|1723035780|1.38704E-5|1.38772E-5|1.38428E-5|1.38502E-5
2024-08-07 13:04:00|SHIB|1723035840|1.38435E-5|1.38435E-5|1.38069E-5|1.38095E-5
2024-08-07 13:05:00|SHIB|1723035900|1.38098E-5|1.38129E-5|1.37918E-5|1.38061E-5
2024-08-07 13:06:00|SHIB|1723035960|1.38061E-5|1.38197E-5|1.37864E-5|1.37864E-5
2024-08-07 13:07:00|SHIB|1723036020|1.37776E-5|1.379E-5|1.37707E-5|1.379E-5
2024-08-07 13:08:00|SHIB|1723036080|1.37903E-5|1.38133E-5|1.37903E-5|1.38096E-5
2024-08-07 13:09:00|SHIB|1723036140|1.38131E-5|1.38265E-5|1.38097E-5|1.38097E-5
2024-08-07 13:10:00|SHIB|1723036200|1.38048E-5|1.38066E-5|1.37809E-5|1.38001E-5
2024-08-07 13:11:00|SHIB|1723036260|1.38012E-5|1.38159E-5|1.37953E-5|1.38065E-5
2024-08-07 13:12:00|SHIB|1723036320|1.38126E-5|1.38126E-5|1.37852E-5|1.37985E-5
2024-08-07 13:13:00|SHIB|1723036380|1.37985E-5|1.38047E-5|1.37627E-5|1.37661E-5
2024-08-07 13:14:00|SHIB|1723036440|1.37688E-5|1.37737E-5|1.37501E-5|1.37561E-5
2024-08-07 13:15:00|SHIB|1723036500|1.37527E-5|1.37771E-5|1.37527E-5|1.3769E-5
2024-08-07 13:16:00|SHIB|1723036560|1.3769E-5|1.37881E-5|1.3769E-5|1.37768E-5
2024-08-07 13:17:00|SHIB|1723036620|1.37773E-5|1.37884E-5|1.37741E-5|1.37778E-5
2024-08-07 13:18:00|SHIB|1723036680|1.37782E-5|1.37937E-5|1.37614E-5|1.37614E-5
2024-08-07 13:19:00|SHIB|1723036740|1.37556E-5|1.37556E-5|1.37259E-5|1.37268E-5
2024-08-07 13:20:00|SHIB|1723036800|1.37295E-5|1.37378E-5|1.37229E-5|1.37305E-5
2024-08-07 13:21:00|SHIB|1723036860|1.37307E-5|1.37399E-5|1.37157E-5|1.37211E-5
2024-08-07 13:22:00|SHIB|1723036920|1.37237E-5|1.374E-5|1.3711E-5|1.37222E-5
2024-08-07 13:23:00|SHIB|1723036980|1.37221E-5|1.37361E-5|1.37033E-5|1.37109E-5
2024-08-07 13:24:00|SHIB|1723037040|1.37146E-5|1.37275E-5|1.3713E-5|1.37274E-5
2024-08-07 13:25:00|SHIB|1723037100|1.37274E-5|1.3738E-5|1.37249E-5|1.3738E-5
2024-08-07 13:26:00|SHIB|1723037160|1.3737E-5|1.37762E-5|1.3737E-5|1.3772E-5
2024-08-07 13:27:00|SHIB|1723037220|1.37725E-5|1.37774E-5|1.37584E-5|1.37774E-5
2024-08-07 13:28:00|SHIB|1723037280|1.37777E-5|1.37777E-5|1.37544E-5|1.37566E-5
2024-08-07 13:29:00|SHIB|1723037340|1.37566E-5|1.37737E-5|1.37494E-5|1.37737E-5
2024-08-07 13:30:00|SHIB|1723037400|1.37785E-5|1.38012E-5|1.37762E-5|1.37998E-5
2024-08-07 13:31:00|SHIB|1723037460|1.37998E-5|1.37998E-5|1.37773E-5|1.37996E-5
2024-08-07 13:32:00|SHIB|1723037520|1.38004E-5|1.38419E-5|1.37888E-5|1.38341E-5
2024-08-07 13:33:00|SHIB|1723037580|1.38329E-5|1.3876E-5|1.38329E-5|1.38475E-5
2024-08-07 13:34:00|SHIB|1723037640|1.38455E-5|1.38653E-5|1.3832E-5|1.38405E-5
2024-08-07 13:35:00|SHIB|1723037700|1.38404E-5|1.38404E-5|1.38047E-5|1.38233E-5
2024-08-07 13:36:00|SHIB|1723037760|1.38294E-5|1.38595E-5|1.38294E-5|1.38568E-5
2024-08-07 13:37:00|SHIB|1723037820|1.38622E-5|1.3868E-5|1.38348E-5|1.38348E-5
2024-08-07 13:38:00|SHIB|1723037880|1.38456E-5|1.38662E-5|1.38407E-5|1.38625E-5
2024-08-07 13:39:00|SHIB|1723037940|1.38721E-5|1.38734E-5|1.38419E-5|1.38459E-5
2024-08-07 13:40:00|SHIB|1723038000|1.38471E-5|1.38681E-5|1.38467E-5|1.38467E-5
2024-08-07 13:41:00|SHIB|1723038060|1.38336E-5|1.38336E-5|1.37892E-5|1.37895E-5
2024-08-07 13:42:00|SHIB|1723038120|1.37893E-5|1.37893E-5|1.3753E-5|1.37803E-5
2024-08-07 13:43:00|SHIB|1723038180|1.37818E-5|1.37845E-5|1.37623E-5|1.37656E-5
2024-08-07 13:44:00|SHIB|1723038240|1.37634E-5|1.37832E-5|1.37594E-5|1.37813E-5
2024-08-07 13:45:00|SHIB|1723038300|1.37813E-5|1.37842E-5|1.37728E-5|1.37827E-5
2024-08-07 13:46:00|SHIB|1723038360|1.37862E-5|1.38268E-5|1.37763E-5|1.38268E-5
2024-08-07 13:47:00|SHIB|1723038420|1.38236E-5|1.38236E-5|1.37861E-5|1.37895E-5
2024-08-07 13:48:00|SHIB|1723038480|1.37847E-5|1.37883E-5|1.37225E-5|1.37246E-5
2024-08-07 13:49:00|SHIB|1723038540|1.37244E-5|1.37331E-5|1.37116E-5|1.37204E-5
2024-08-07 13:50:00|SHIB|1723038600|1.372E-5|1.37513E-5|1.372E-5|1.37431E-5
2024-08-07 13:51:00|SHIB|1723038660|1.37393E-5|1.37696E-5|1.37393E-5|1.37416E-5
2024-08-07 13:52:00|SHIB|1723038720|1.37378E-5|1.37519E-5|1.37093E-5|1.37093E-5
2024-08-07 13:53:00|SHIB|1723038780|1.37093E-5|1.37216E-5|1.36985E-5|1.37142E-5
2024-08-07 13:54:00|SHIB|1723038840|1.37155E-5|1.37212E-5|1.37014E-5|1.37044E-5
2024-08-07 13:55:00|SHIB|1723038900|1.36993E-5|1.3707E-5|1.36964E-5|1.37037E-5
2024-08-07 13:56:00|SHIB|1723038960|1.37037E-5|1.37082E-5|1.36825E-5|1.36825E-5
2024-08-07 13:57:00|SHIB|1723039020|1.36821E-5|1.37042E-5|1.3682E-5|1.36923E-5
2024-08-07 13:58:00|SHIB|1723039080|1.36923E-5|1.37153E-5|1.36872E-5|1.36905E-5
2024-08-07 13:59:00|SHIB|1723039140|1.36874E-5|1.36894E-5|1.36677E-5|1.36722E-5
2024-08-07 14:00:00|SHIB|1723039200|1.36725E-5|1.36983E-5|1.36722E-5|1.36958E-5
2024-08-07 14:01:00|SHIB|1723039260|1.36951E-5|1.36951E-5|1.36767E-5|1.36817E-5
2024-08-07 14:02:00|SHIB|1723039320|1.36817E-5|1.36962E-5|1.36624E-5|1.36624E-5
2024-08-07 14:03:00|SHIB|1723039380|1.36644E-5|1.36871E-5|1.36518E-5|1.36579E-5
2024-08-07 14:04:00|SHIB|1723039440|1.36531E-5|1.36531E-5|1.36001E-5|1.36166E-5
2024-08-07 14:05:00|SHIB|1723039500|1.36166E-5|1.36289E-5|1.3614E-5|1.36211E-5
2024-08-07 14:06:00|SHIB|1723039560|1.36207E-5|1.3621E-5|1.36017E-5|1.36066E-5
2024-08-07 14:07:00|SHIB|1723039620|1.36097E-5|1.36213E-5|1.35938E-5|1.36025E-5
2024-08-07 14:08:00|SHIB|1723039680|1.36059E-5|1.36191E-5|1.36013E-5|1.36017E-5
2024-08-07 14:09:00|SHIB|1723039740|1.35983E-5|1.3601E-5|1.35853E-5|1.35886E-5
2024-08-07 14:10:00|SHIB|1723039800|1.35888E-5|1.35888E-5|1.35614E-5|1.35614E-5
2024-08-07 14:11:00|SHIB|1723039860|1.35619E-5|1.35922E-5|1.35613E-5|1.35886E-5
2024-08-07 14:12:00|SHIB|1723039920|1.35872E-5|1.35964E-5|1.35634E-5|1.35634E-5
2024-08-07 14:13:00|SHIB|1723039980|1.35636E-5|1.35894E-5|1.35617E-5|1.35815E-5
2024-08-07 14:14:00|SHIB|1723040040|1.35816E-5|1.35986E-5|1.35752E-5|1.35943E-5
2024-08-07 14:15:00|SHIB|1723040100|1.35953E-5|1.35976E-5|1.35815E-5|1.35886E-5
2024-08-07 14:16:00|SHIB|1723040160|1.35915E-5|1.36046E-5|1.35851E-5|1.35867E-5
2024-08-07 14:17:00|SHIB|1723040220|1.35835E-5|1.35839E-5|1.34927E-5|1.34927E-5
2024-08-07 14:18:00|SHIB|1723040280|1.34961E-5|1.35E-5|1.34695E-5|1.34814E-5
2024-08-07 14:19:00|SHIB|1723040340|1.3482E-5|1.3486E-5|1.34356E-5|1.34356E-5
2024-08-07 14:20:00|SHIB|1723040400|1.34348E-5|1.34435E-5|1.34225E-5|1.34322E-5
2024-08-07 14:21:00|SHIB|1723040460|1.34291E-5|1.343E-5|1.33932E-5|1.33955E-5
2024-08-07 14:22:00|SHIB|1723040520|1.33993E-5|1.34368E-5|1.33987E-5|1.34368E-5
2024-08-07 14:23:00|SHIB|1723040580|1.34387E-5|1.34565E-5|1.34146E-5|1.34565E-5
2024-08-07 14:24:00|SHIB|1723040640|1.34571E-5|1.34571E-5|1.34265E-5|1.34329E-5
2024-08-07 14:25:00|SHIB|1723040700|1.34293E-5|1.34424E-5|1.34129E-5|1.34241E-5
2024-08-07 14:26:00|SHIB|1723040760|1.34277E-5|1.34277E-5|1.33893E-5|1.34026E-5
2024-08-07 14:27:00|SHIB|1723040820|1.34023E-5|1.34026E-5|1.33517E-5|1.33531E-5
2024-08-07 14:28:00|SHIB|1723040880|1.3353E-5|1.33652E-5|1.33405E-5|1.33544E-5
2024-08-07 14:29:00|SHIB|1723040940|1.33577E-5|1.3371E-5|1.33436E-5|1.33663E-5
2024-08-07 14:30:00|SHIB|1723041000|1.33659E-5|1.33787E-5|1.33637E-5|1.33753E-5
2024-08-07 14:31:00|SHIB|1723041060|1.33759E-5|1.33835E-5|1.33582E-5|1.3382E-5
2024-08-07 14:32:00|SHIB|1723041120|1.33736E-5|1.33736E-5|1.33349E-5|1.33388E-5
2024-08-07 14:33:00|SHIB|1723041180|1.33354E-5|1.33576E-5|1.33258E-5|1.33258E-5
2024-08-07 14:34:00|SHIB|1723041240|1.33205E-5|1.33205E-5|1.32315E-5|1.32378E-5
2024-08-07 14:35:00|SHIB|1723041300|1.32364E-5|1.32523E-5|1.32243E-5|1.32351E-5
2024-08-07 14:36:00|SHIB|1723041360|1.32313E-5|1.32475E-5|1.3217E-5|1.3217E-5
2024-08-07 14:37:00|SHIB|1723041420|1.32144E-5|1.32144E-5|1.3134E-5|1.3134E-5
2024-08-07 14:38:00|SHIB|1723041480|1.31339E-5|1.31622E-5|1.31206E-5|1.3162E-5
2024-08-07 14:39:00|SHIB|1723041540|1.31589E-5|1.31737E-5|1.3113E-5|1.3113E-5
2024-08-07 14:40:00|SHIB|1723041600|1.311E-5|1.31106E-5|1.30608E-5|1.30668E-5
2024-08-07 14:41:00|SHIB|1723041660|1.30667E-5|1.31209E-5|1.30601E-5|1.3113E-5
2024-08-07 14:42:00|SHIB|1723041720|1.3114E-5|1.31469E-5|1.30953E-5|1.30953E-5
2024-08-07 14:43:00|SHIB|1723041780|1.30924E-5|1.31531E-5|1.3073E-5|1.31515E-5
2024-08-07 14:44:00|SHIB|1723041840|1.31539E-5|1.31539E-5|1.30859E-5|1.3101E-5
2024-08-07 14:45:00|SHIB|1723041900|1.31022E-5|1.31667E-5|1.30997E-5|1.31667E-5
2024-08-07 14:46:00|SHIB|1723041960|1.31572E-5|1.32045E-5|1.31354E-5|1.31977E-5
2024-08-07 14:47:00|SHIB|1723042020|1.31991E-5|1.32368E-5|1.31953E-5|1.32368E-5
2024-08-07 14:48:00|SHIB|1723042080|1.32405E-5|1.33093E-5|1.32345E-5|1.33093E-5
2024-08-07 14:49:00|SHIB|1723042140|1.33062E-5|1.33773E-5|1.32893E-5|1.33773E-5
2024-08-07 14:50:00|SHIB|1723042200|1.33789E-5|1.34192E-5|1.33638E-5|1.34163E-5
2024-08-07 14:51:00|SHIB|1723042260|1.34199E-5|1.34206E-5|1.33681E-5|1.33771E-5
2024-08-07 14:52:00|SHIB|1723042320|1.33766E-5|1.33901E-5|1.33683E-5|1.33728E-5
2024-08-07 14:53:00|SHIB|1723042380|1.33663E-5|1.33663E-5|1.32972E-5|1.32972E-5
2024-08-07 14:54:00|SHIB|1723042440|1.32908E-5|1.3328E-5|1.32862E-5|1.33141E-5
2024-08-07 14:55:00|SHIB|1723042500|1.33141E-5|1.33142E-5|1.32741E-5|1.32809E-5
2024-08-07 14:56:00|SHIB|1723042560|1.32777E-5|1.3312E-5|1.32761E-5|1.33052E-5
2024-08-07 14:57:00|SHIB|1723042620|1.33058E-5|1.33258E-5|1.33018E-5|1.33088E-5
2024-08-07 14:58:00|SHIB|1723042680|1.33096E-5|1.33324E-5|1.32976E-5|1.33324E-5
2024-08-07 14:59:00|SHIB|1723042740|1.33346E-5|1.33346E-5|1.33004E-5|1.33093E-5
2024-08-07 15:00:00|SHIB|1723042800|1.33056E-5|1.33061E-5|1.32597E-5|1.32602E-5
2024-08-07 15:01:00|SHIB|1723042860|1.3259E-5|1.32996E-5|1.32302E-5|1.32651E-5
2024-08-07 15:02:00|SHIB|1723042920|1.3256E-5|1.3256E-5|1.31882E-5|1.31952E-5
2024-08-07 15:03:00|SHIB|1723042980|1.31961E-5|1.32344E-5|1.31961E-5|1.3223E-5
2024-08-07 15:04:00|SHIB|1723043040|1.32338E-5|1.32812E-5|1.32338E-5|1.32778E-5
2024-08-07 15:05:00|SHIB|1723043100|1.32781E-5|1.33079E-5|1.32779E-5|1.33007E-5
2024-08-07 15:06:00|SHIB|1723043160|1.33005E-5|1.33297E-5|1.33005E-5|1.33226E-5
2024-08-07 15:07:00|SHIB|1723043220|1.3329E-5|1.33443E-5|1.33053E-5|1.33053E-5
2024-08-07 15:08:00|SHIB|1723043280|1.33014E-5|1.33053E-5|1.32814E-5|1.33022E-5
2024-08-07 15:09:00|SHIB|1723043340|1.33016E-5|1.33016E-5|1.32739E-5|1.3293E-5
2024-08-07 15:10:00|SHIB|1723043400|1.32948E-5|1.32988E-5|1.32622E-5|1.32855E-5
2024-08-07 15:11:00|SHIB|1723043460|1.32855E-5|1.32931E-5|1.3238E-5|1.32547E-5
2024-08-07 15:12:00|SHIB|1723043520|1.3244E-5|1.32462E-5|1.32233E-5|1.32255E-5
2024-08-07 15:13:00|SHIB|1723043580|1.32399E-5|1.32631E-5|1.32284E-5|1.32311E-5
2024-08-07 15:14:00|SHIB|1723043640|1.32315E-5|1.32384E-5|1.32124E-5|1.32124E-5
2024-08-07 15:15:00|SHIB|1723043700|1.32193E-5|1.32424E-5|1.32193E-5|1.3232E-5
2024-08-07 15:16:00|SHIB|1723043760|1.32289E-5|1.32638E-5|1.32289E-5|1.32382E-5
2024-08-07 15:17:00|SHIB|1723043820|1.32358E-5|1.32358E-5|1.31839E-5|1.31843E-5
2024-08-07 15:18:00|SHIB|1723043880|1.31833E-5|1.3196E-5|1.31694E-5|1.31694E-5
2024-08-07 15:19:00|SHIB|1723043940|1.31697E-5|1.31715E-5|1.31586E-5|1.3166E-5
2024-08-07 15:20:00|SHIB|1723044000|1.3163E-5|1.31951E-5|1.31628E-5|1.31951E-5
2024-08-07 15:21:00|SHIB|1723044060|1.31951E-5|1.3207E-5|1.31864E-5|1.31866E-5
2024-08-07 15:22:00|SHIB|1723044120|1.31866E-5|1.3222E-5|1.31866E-5|1.32207E-5
2024-08-07 15:23:00|SHIB|1723044180|1.32208E-5|1.32355E-5|1.32098E-5|1.32355E-5
2024-08-07 15:24:00|SHIB|1723044240|1.32253E-5|1.32253E-5|1.32013E-5|1.32193E-5
2024-08-07 15:25:00|SHIB|1723044300|1.32198E-5|1.32414E-5|1.32198E-5|1.32228E-5
2024-08-07 15:26:00|SHIB|1723044360|1.32228E-5|1.32228E-5|1.31952E-5|1.31975E-5
2024-08-07 15:27:00|SHIB|1723044420|1.32003E-5|1.32021E-5|1.31885E-5|1.31916E-5
2024-08-07 15:28:00|SHIB|1723044480|1.31952E-5|1.3204E-5|1.31881E-5|1.32E-5
2024-08-07 15:29:00|SHIB|1723044540|1.31993E-5|1.32121E-5|1.31963E-5|1.32109E-5
2024-08-07 15:30:00|SHIB|1723044600|1.32118E-5|1.32255E-5|1.32017E-5|1.32198E-5
2024-08-07 15:31:00|SHIB|1723044660|1.32223E-5|1.32223E-5|1.32001E-5|1.32001E-5
2024-08-07 15:32:00|SHIB|1723044720|1.32001E-5|1.32274E-5|1.31657E-5|1.32274E-5
2024-08-07 15:33:00|SHIB|1723044780|1.32352E-5|1.32557E-5|1.32111E-5|1.32129E-5
2024-08-07 15:34:00|SHIB|1723044840|1.32154E-5|1.32341E-5|1.32077E-5|1.32255E-5
2024-08-07 15:35:00|SHIB|1723044900|1.32216E-5|1.32345E-5|1.32118E-5|1.32122E-5
2024-08-07 15:36:00|SHIB|1723044960|1.32072E-5|1.32487E-5|1.31989E-5|1.32487E-5
2024-08-07 15:37:00|SHIB|1723045020|1.32457E-5|1.32511E-5|1.32304E-5|1.32309E-5
2024-08-07 15:38:00|SHIB|1723045080|1.3224E-5|1.3224E-5|1.31837E-5|1.31866E-5
2024-08-07 15:39:00|SHIB|1723045140|1.31871E-5|1.32142E-5|1.31871E-5|1.32099E-5
2024-08-07 15:40:00|SHIB|1723045200|1.32147E-5|1.32481E-5|1.32147E-5|1.32477E-5
2024-08-07 15:41:00|SHIB|1723045260|1.32483E-5|1.32485E-5|1.32326E-5|1.32445E-5
2024-08-07 15:42:00|SHIB|1723045320|1.32458E-5|1.32503E-5|1.32356E-5|1.32452E-5
2024-08-07 15:43:00|SHIB|1723045380|1.32387E-5|1.32555E-5|1.32379E-5|1.32555E-5
2024-08-07 15:44:00|SHIB|1723045440|1.32555E-5|1.32853E-5|1.32555E-5|1.32853E-5
2024-08-07 15:45:00|SHIB|1723045500|1.32856E-5|1.32932E-5|1.32643E-5|1.32643E-5
2024-08-07 15:46:00|SHIB|1723045560|1.3261E-5|1.32716E-5|1.32559E-5|1.32583E-5
2024-08-07 15:47:00|SHIB|1723045620|1.32583E-5|1.32608E-5|1.32358E-5|1.32537E-5
2024-08-07 15:48:00|SHIB|1723045680|1.32537E-5|1.3262E-5|1.32439E-5|1.32548E-5
2024-08-07 15:49:00|SHIB|1723045740|1.32542E-5|1.32664E-5|1.32428E-5|1.32657E-5
2024-08-07 15:50:00|SHIB|1723045800|1.3266E-5|1.32794E-5|1.32633E-5|1.32768E-5
2024-08-07 15:51:00|SHIB|1723045860|1.32767E-5|1.32909E-5|1.32634E-5|1.3267E-5
2024-08-07 15:52:00|SHIB|1723045920|1.32707E-5|1.32744E-5|1.32607E-5|1.32744E-5
2024-08-07 15:53:00|SHIB|1723045980|1.32858E-5|1.33311E-5|1.32858E-5|1.33281E-5
2024-08-07 15:54:00|SHIB|1723046040|1.33281E-5|1.33583E-5|1.33279E-5|1.33519E-5
2024-08-07 15:55:00|SHIB|1723046100|1.33519E-5|1.33519E-5|1.33153E-5|1.33153E-5
2024-08-07 15:56:00|SHIB|1723046160|1.33158E-5|1.33228E-5|1.32865E-5|1.32869E-5
2024-08-07 15:57:00|SHIB|1723046220|1.3282E-5|1.33189E-5|1.32803E-5|1.33033E-5
2024-08-07 15:58:00|SHIB|1723046280|1.32987E-5|1.33069E-5|1.32944E-5|1.33026E-5
2024-08-07 15:59:00|SHIB|1723046340|1.33036E-5|1.33211E-5|1.33036E-5|1.33069E-5
2024-08-07 16:00:00|SHIB|1723046400|1.33055E-5|1.33078E-5|1.32874E-5|1.33043E-5
2024-08-07 16:01:00|SHIB|1723046460|1.33047E-5|1.33054E-5|1.32828E-5|1.32958E-5
2024-08-07 16:02:00|SHIB|1723046520|1.32871E-5|1.33228E-5|1.32703E-5|1.33227E-5
2024-08-07 16:03:00|SHIB|1723046580|1.33257E-5|1.33305E-5|1.32738E-5|1.32803E-5
2024-08-07 16:04:00|SHIB|1723046640|1.32798E-5|1.32903E-5|1.32341E-5|1.32368E-5
2024-08-07 16:05:00|SHIB|1723046700|1.32333E-5|1.32333E-5|1.32162E-5|1.32185E-5
2024-08-07 16:06:00|SHIB|1723046760|1.32254E-5|1.32393E-5|1.32034E-5|1.32393E-5
2024-08-07 16:07:00|SHIB|1723046820|1.32393E-5|1.32511E-5|1.3228E-5|1.32474E-5
2024-08-07 16:08:00|SHIB|1723046880|1.32463E-5|1.32516E-5|1.32171E-5|1.3221E-5
2024-08-07 16:09:00|SHIB|1723046940|1.3221E-5|1.32537E-5|1.32154E-5|1.32536E-5
2024-08-07 16:10:00|SHIB|1723047000|1.32499E-5|1.32975E-5|1.324E-5|1.32915E-5
2024-08-07 16:11:00|SHIB|1723047060|1.32905E-5|1.32905E-5|1.32644E-5|1.32719E-5
2024-08-07 16:12:00|SHIB|1723047120|1.32785E-5|1.32909E-5|1.32345E-5|1.32353E-5
2024-08-07 16:13:00|SHIB|1723047180|1.3238E-5|1.32508E-5|1.32216E-5|1.32441E-5
2024-08-07 16:14:00|SHIB|1723047240|1.32437E-5|1.32489E-5|1.32351E-5|1.32351E-5
2024-08-07 16:15:00|SHIB|1723047300|1.32314E-5|1.32503E-5|1.32298E-5|1.32422E-5
2024-08-07 16:16:00|SHIB|1723047360|1.32394E-5|1.32606E-5|1.32367E-5|1.32494E-5
2024-08-07 16:17:00|SHIB|1723047420|1.32489E-5|1.32521E-5|1.32249E-5|1.32302E-5
2024-08-07 16:18:00|SHIB|1723047480|1.32296E-5|1.32296E-5|1.31913E-5|1.31947E-5
2024-08-07 16:19:00|SHIB|1723047540|1.31948E-5|1.32118E-5|1.31939E-5|1.31971E-5
2024-08-07 16:20:00|SHIB|1723047600|1.31943E-5|1.32131E-5|1.31943E-5|1.32087E-5
2024-08-07 16:21:00|SHIB|1723047660|1.32087E-5|1.32439E-5|1.3199E-5|1.32367E-5
2024-08-07 16:22:00|SHIB|1723047720|1.32312E-5|1.32466E-5|1.32224E-5|1.32448E-5
2024-08-07 16:23:00|SHIB|1723047780|1.32445E-5|1.32639E-5|1.324E-5|1.32436E-5
2024-08-07 16:24:00|SHIB|1723047840|1.32436E-5|1.32496E-5|1.32376E-5|1.32405E-5
2024-08-07 16:25:00|SHIB|1723047900|1.32453E-5|1.32737E-5|1.32453E-5|1.32662E-5
2024-08-07 16:26:00|SHIB|1723047960|1.32696E-5|1.33043E-5|1.32696E-5|1.32956E-5
2024-08-07 16:27:00|SHIB|1723048020|1.3296E-5|1.3296E-5|1.32742E-5|1.32873E-5
2024-08-07 16:28:00|SHIB|1723048080|1.32873E-5|1.32932E-5|1.32623E-5|1.32716E-5
2024-08-07 16:29:00|SHIB|1723048140|1.32712E-5|1.32821E-5|1.32696E-5|1.32717E-5
2024-08-07 16:30:00|SHIB|1723048200|1.32745E-5|1.32747E-5|1.32474E-5|1.32478E-5
2024-08-07 16:31:00|SHIB|1723048260|1.32469E-5|1.32469E-5|1.32234E-5|1.32316E-5
2024-08-07 16:32:00|SHIB|1723048320|1.32316E-5|1.32333E-5|1.32047E-5|1.32077E-5
2024-08-07 16:33:00|SHIB|1723048380|1.32077E-5|1.32157E-5|1.31915E-5|1.31915E-5
2024-08-07 16:34:00|SHIB|1723048440|1.31981E-5|1.32007E-5|1.31931E-5|1.31938E-5
2024-08-07 16:35:00|SHIB|1723048500|1.31934E-5|1.32273E-5|1.31934E-5|1.32147E-5
2024-08-07 16:36:00|SHIB|1723048560|1.32146E-5|1.32443E-5|1.32086E-5|1.32086E-5
2024-08-07 16:37:00|SHIB|1723048620|1.32086E-5|1.32172E-5|1.32015E-5|1.32019E-5
2024-08-07 16:38:00|SHIB|1723048680|1.31987E-5|1.32019E-5|1.31926E-5|1.31934E-5
2024-08-07 16:39:00|SHIB|1723048740|1.31934E-5|1.32108E-5|1.31927E-5|1.31987E-5
2024-08-07 16:40:00|SHIB|1723048800|1.32014E-5|1.32271E-5|1.32013E-5|1.32101E-5
2024-08-07 16:41:00|SHIB|1723048860|1.32105E-5|1.324E-5|1.32102E-5|1.324E-5
2024-08-07 16:42:00|SHIB|1723048920|1.32392E-5|1.32392E-5|1.32262E-5|1.32324E-5
2024-08-07 16:43:00|SHIB|1723048980|1.32287E-5|1.32392E-5|1.3226E-5|1.32327E-5
2024-08-07 16:44:00|SHIB|1723049040|1.32261E-5|1.32298E-5|1.32066E-5|1.32289E-5
2024-08-07 16:45:00|SHIB|1723049100|1.32253E-5|1.32308E-5|1.32234E-5|1.32302E-5
2024-08-07 16:46:00|SHIB|1723049160|1.32302E-5|1.32478E-5|1.32302E-5|1.3233E-5
2024-08-07 16:47:00|SHIB|1723049220|1.32355E-5|1.32515E-5|1.32184E-5|1.32184E-5
2024-08-07 16:48:00|SHIB|1723049280|1.32183E-5|1.32205E-5|1.3191E-5|1.31949E-5
2024-08-07 16:49:00|SHIB|1723049340|1.31978E-5|1.32114E-5|1.31978E-5|1.31987E-5
2024-08-07 16:50:00|SHIB|1723049400|1.31974E-5|1.32073E-5|1.31974E-5|1.3206E-5
2024-08-07 16:51:00|SHIB|1723049460|1.32107E-5|1.32111E-5|1.31787E-5|1.31837E-5
2024-08-07 16:52:00|SHIB|1723049520|1.31868E-5|1.31994E-5|1.3176E-5|1.31789E-5
2024-08-07 16:53:00|SHIB|1723049580|1.31787E-5|1.31824E-5|1.31697E-5|1.31736E-5
2024-08-07 16:54:00|SHIB|1723049640|1.31702E-5|1.31737E-5|1.31514E-5|1.31514E-5
2024-08-07 16:55:00|SHIB|1723049700|1.31475E-5|1.31779E-5|1.31475E-5|1.31711E-5
2024-08-07 16:56:00|SHIB|1723049760|1.31719E-5|1.31988E-5|1.3169E-5|1.31988E-5
2024-08-07 16:57:00|SHIB|1723049820|1.32058E-5|1.32308E-5|1.32015E-5|1.32233E-5
2024-08-07 16:58:00|SHIB|1723049880|1.32234E-5|1.32449E-5|1.32234E-5|1.32439E-5
2024-08-07 16:59:00|SHIB|1723049940|1.32446E-5|1.32446E-5|1.32261E-5|1.32276E-5
2024-08-07 17:00:00|SHIB|1723050000|1.32244E-5|1.32277E-5|1.32084E-5|1.32106E-5
2024-08-07 17:01:00|SHIB|1723050060|1.32106E-5|1.32363E-5|1.31986E-5|1.32338E-5
2024-08-07 17:02:00|SHIB|1723050120|1.32339E-5|1.32416E-5|1.32224E-5|1.32234E-5
2024-08-07 17:03:00|SHIB|1723050180|1.32241E-5|1.32327E-5|1.32013E-5|1.32013E-5
2024-08-07 17:04:00|SHIB|1723050240|1.32012E-5|1.32222E-5|1.31835E-5|1.32184E-5
2024-08-07 17:05:00|SHIB|1723050300|1.32218E-5|1.32403E-5|1.32203E-5|1.32353E-5
2024-08-07 17:06:00|SHIB|1723050360|1.32416E-5|1.32532E-5|1.32292E-5|1.32439E-5
2024-08-07 17:07:00|SHIB|1723050420|1.32472E-5|1.327E-5|1.32459E-5|1.32638E-5
2024-08-07 17:08:00|SHIB|1723050480|1.32694E-5|1.32721E-5|1.32526E-5|1.32526E-5
2024-08-07 17:09:00|SHIB|1723050540|1.32502E-5|1.32529E-5|1.31847E-5|1.31847E-5
2024-08-07 17:10:00|SHIB|1723050600|1.31844E-5|1.31872E-5|1.31653E-5|1.31653E-5
2024-08-07 17:11:00|SHIB|1723050660|1.31622E-5|1.3191E-5|1.31622E-5|1.31687E-5
2024-08-07 17:12:00|SHIB|1723050720|1.31684E-5|1.31697E-5|1.31541E-5|1.31575E-5
2024-08-07 17:13:00|SHIB|1723050780|1.31617E-5|1.31643E-5|1.31416E-5|1.31446E-5
2024-08-07 17:14:00|SHIB|1723050840|1.31446E-5|1.31458E-5|1.31262E-5|1.31457E-5
2024-08-07 17:15:00|SHIB|1723050900|1.31458E-5|1.31458E-5|1.31298E-5|1.3132E-5
2024-08-07 17:16:00|SHIB|1723050960|1.31325E-5|1.31359E-5|1.31186E-5|1.31305E-5
2024-08-07 17:17:00|SHIB|1723051020|1.31308E-5|1.31546E-5|1.31282E-5|1.31458E-5
2024-08-07 17:18:00|SHIB|1723051080|1.31419E-5|1.3142E-5|1.31223E-5|1.31223E-5
2024-08-07 17:19:00|SHIB|1723051140|1.31187E-5|1.31187E-5|1.30575E-5|1.30602E-5
2024-08-07 17:20:00|SHIB|1723051200|1.30605E-5|1.30946E-5|1.30484E-5|1.30945E-5
2024-08-07 17:21:00|SHIB|1723051260|1.30958E-5|1.31239E-5|1.30958E-5|1.3115E-5
2024-08-07 17:22:00|SHIB|1723051320|1.31149E-5|1.31416E-5|1.31149E-5|1.31416E-5
2024-08-07 17:23:00|SHIB|1723051380|1.31415E-5|1.3206E-5|1.31415E-5|1.31993E-5
2024-08-07 17:24:00|SHIB|1723051440|1.31993E-5|1.32024E-5|1.31534E-5|1.31854E-5
2024-08-07 17:25:00|SHIB|1723051500|1.31849E-5|1.3185E-5|1.31636E-5|1.3183E-5
2024-08-07 17:26:00|SHIB|1723051560|1.31832E-5|1.3217E-5|1.31832E-5|1.32039E-5
2024-08-07 17:27:00|SHIB|1723051620|1.32042E-5|1.32204E-5|1.31912E-5|1.32038E-5
2024-08-07 17:28:00|SHIB|1723051680|1.3204E-5|1.32047E-5|1.31919E-5|1.31925E-5
2024-08-07 17:29:00|SHIB|1723051740|1.31893E-5|1.32062E-5|1.31892E-5|1.31966E-5
2024-08-07 17:30:00|SHIB|1723051800|1.31994E-5|1.32024E-5|1.31909E-5|1.31982E-5
2024-08-07 17:31:00|SHIB|1723051860|1.31943E-5|1.32151E-5|1.31943E-5|1.32044E-5
2024-08-07 17:32:00|SHIB|1723051920|1.32045E-5|1.32435E-5|1.32045E-5|1.32269E-5
2024-08-07 17:33:00|SHIB|1723051980|1.32269E-5|1.32357E-5|1.3211E-5|1.32287E-5
2024-08-07 17:34:00|SHIB|1723052040|1.32254E-5|1.32353E-5|1.32206E-5|1.32207E-5
2024-08-07 17:35:00|SHIB|1723052100|1.32178E-5|1.32329E-5|1.3214E-5|1.32328E-5
2024-08-07 17:36:00|SHIB|1723052160|1.32333E-5|1.32454E-5|1.32126E-5|1.32127E-5
2024-08-07 17:37:00|SHIB|1723052220|1.32155E-5|1.32155E-5|1.31899E-5|1.3194E-5
2024-08-07 17:38:00|SHIB|1723052280|1.31982E-5|1.32201E-5|1.31952E-5|1.32188E-5
2024-08-07 17:39:00|SHIB|1723052340|1.3223E-5|1.32319E-5|1.3214E-5|1.3214E-5
2024-08-07 17:40:00|SHIB|1723052400|1.32064E-5|1.32137E-5|1.31939E-5|1.32134E-5
2024-08-07 17:41:00|SHIB|1723052460|1.32133E-5|1.32249E-5|1.32116E-5|1.32227E-5
2024-08-07 17:42:00|SHIB|1723052520|1.32197E-5|1.32197E-5|1.32056E-5|1.32125E-5
2024-08-07 17:43:00|SHIB|1723052580|1.32125E-5|1.32212E-5|1.32073E-5|1.32194E-5
2024-08-07 17:44:00|SHIB|1723052640|1.32205E-5|1.32265E-5|1.32199E-5|1.32264E-5
2024-08-07 17:45:00|SHIB|1723052700|1.32264E-5|1.32418E-5|1.32264E-5|1.3228E-5
2024-08-07 17:46:00|SHIB|1723052760|1.32265E-5|1.3243E-5|1.32261E-5|1.32415E-5
2024-08-07 17:47:00|SHIB|1723052820|1.32415E-5|1.32416E-5|1.32192E-5|1.32376E-5
2024-08-07 17:48:00|SHIB|1723052880|1.32376E-5|1.32468E-5|1.32292E-5|1.32292E-5
2024-08-07 17:49:00|SHIB|1723052940|1.32292E-5|1.32292E-5|1.32136E-5|1.32176E-5
2024-08-07 17:50:00|SHIB|1723053000|1.32178E-5|1.32178E-5|1.32013E-5|1.32013E-5
2024-08-07 17:51:00|SHIB|1723053060|1.32015E-5|1.32075E-5|1.31859E-5|1.32046E-5
2024-08-07 17:52:00|SHIB|1723053120|1.32129E-5|1.32184E-5|1.32056E-5|1.32062E-5
2024-08-07 17:53:00|SHIB|1723053180|1.32091E-5|1.32092E-5|1.31955E-5|1.31988E-5
2024-08-07 17:54:00|SHIB|1723053240|1.31951E-5|1.31998E-5|1.31925E-5|1.31979E-5
2024-08-07 17:55:00|SHIB|1723053300|1.31978E-5|1.32059E-5|1.31937E-5|1.32059E-5
2024-08-07 17:56:00|SHIB|1723053360|1.32022E-5|1.32142E-5|1.32022E-5|1.32115E-5
2024-08-07 17:57:00|SHIB|1723053420|1.32114E-5|1.32132E-5|1.31995E-5|1.3208E-5
2024-08-07 17:58:00|SHIB|1723053480|1.3208E-5|1.3208E-5|1.31908E-5|1.31909E-5
2024-08-07 17:59:00|SHIB|1723053540|1.31892E-5|1.31892E-5|1.31567E-5|1.31606E-5
2024-08-07 18:00:00|SHIB|1723053600|1.3165E-5|1.31716E-5|1.31609E-5|1.31609E-5
2024-08-07 18:01:00|SHIB|1723053660|1.31576E-5|1.31633E-5|1.31461E-5|1.31461E-5
2024-08-07 18:02:00|SHIB|1723053720|1.31457E-5|1.31457E-5|1.31155E-5|1.31156E-5
2024-08-07 18:03:00|SHIB|1723053780|1.31185E-5|1.31303E-5|1.311E-5|1.3129E-5
2024-08-07 18:04:00|SHIB|1723053840|1.31294E-5|1.31556E-5|1.31294E-5|1.31357E-5
2024-08-07 18:05:00|SHIB|1723053900|1.3133E-5|1.3133E-5|1.31208E-5|1.31218E-5
2024-08-07 18:06:00|SHIB|1723053960|1.31219E-5|1.31421E-5|1.31162E-5|1.31163E-5
2024-08-07 18:07:00|SHIB|1723054020|1.31163E-5|1.31281E-5|1.31127E-5|1.31235E-5
2024-08-07 18:08:00|SHIB|1723054080|1.31235E-5|1.31235E-5|1.3088E-5|1.30917E-5
2024-08-07 18:09:00|SHIB|1723054140|1.30917E-5|1.31116E-5|1.30917E-5|1.31116E-5
2024-08-07 18:10:00|SHIB|1723054200|1.31153E-5|1.31193E-5|1.30935E-5|1.30936E-5
2024-08-07 18:11:00|SHIB|1723054260|1.30935E-5|1.31294E-5|1.30935E-5|1.31071E-5
2024-08-07 18:12:00|SHIB|1723054320|1.31037E-5|1.31153E-5|1.30968E-5|1.31055E-5
2024-08-07 18:13:00|SHIB|1723054380|1.31055E-5|1.31092E-5|1.30838E-5|1.30914E-5
2024-08-07 18:14:00|SHIB|1723054440|1.30914E-5|1.31064E-5|1.3088E-5|1.31064E-5
2024-08-07 18:15:00|SHIB|1723054500|1.31005E-5|1.31223E-5|1.31005E-5|1.31219E-5
2024-08-07 18:16:00|SHIB|1723054560|1.31218E-5|1.31389E-5|1.31182E-5|1.31389E-5
2024-08-07 18:17:00|SHIB|1723054620|1.31389E-5|1.31582E-5|1.31195E-5|1.31195E-5
2024-08-07 18:18:00|SHIB|1723054680|1.31195E-5|1.31269E-5|1.31165E-5|1.31264E-5
2024-08-07 18:19:00|SHIB|1723054740|1.31264E-5|1.31264E-5|1.31002E-5|1.31002E-5
2024-08-07 18:20:00|SHIB|1723054800|1.30999E-5|1.31018E-5|1.30792E-5|1.3093E-5
2024-08-07 18:21:00|SHIB|1723054860|1.30921E-5|1.30992E-5|1.30808E-5|1.30955E-5
2024-08-07 18:22:00|SHIB|1723054920|1.30955E-5|1.30998E-5|1.30897E-5|1.30979E-5
2024-08-07 18:23:00|SHIB|1723054980|1.30989E-5|1.31147E-5|1.30875E-5|1.30924E-5
2024-08-07 18:24:00|SHIB|1723055040|1.30923E-5|1.31016E-5|1.30906E-5|1.30982E-5
2024-08-07 18:25:00|SHIB|1723055100|1.30929E-5|1.30929E-5|1.30821E-5|1.30879E-5
2024-08-07 18:26:00|SHIB|1723055160|1.30845E-5|1.31168E-5|1.30841E-5|1.31168E-5
2024-08-07 18:27:00|SHIB|1723055220|1.31169E-5|1.31242E-5|1.31013E-5|1.31013E-5
2024-08-07 18:28:00|SHIB|1723055280|1.31072E-5|1.31112E-5|1.31034E-5|1.31043E-5
2024-08-07 18:29:00|SHIB|1723055340|1.30998E-5|1.30998E-5|1.30801E-5|1.30807E-5
2024-08-07 18:30:00|SHIB|1723055400|1.30807E-5|1.30807E-5|1.30484E-5|1.30557E-5
2024-08-07 18:31:00|SHIB|1723055460|1.30554E-5|1.30679E-5|1.30456E-5|1.30479E-5
2024-08-07 18:32:00|SHIB|1723055520|1.30508E-5|1.30659E-5|1.30199E-5|1.30199E-5
2024-08-07 18:33:00|SHIB|1723055580|1.30108E-5|1.30108E-5|1.29496E-5|1.29545E-5
2024-08-07 18:34:00|SHIB|1723055640|1.29467E-5|1.30033E-5|1.29451E-5|1.30031E-5
2024-08-07 18:35:00|SHIB|1723055700|1.29999E-5|1.30257E-5|1.29916E-5|1.30253E-5
2024-08-07 18:36:00|SHIB|1723055760|1.30265E-5|1.30381E-5|1.3008E-5|1.3012E-5
2024-08-07 18:37:00|SHIB|1723055820|1.30178E-5|1.3039E-5|1.30077E-5|1.30175E-5
2024-08-07 18:38:00|SHIB|1723055880|1.3014E-5|1.30143E-5|1.29977E-5|1.3005E-5
2024-08-07 18:39:00|SHIB|1723055940|1.30055E-5|1.30081E-5|1.2961E-5|1.29674E-5
2024-08-07 18:40:00|SHIB|1723056000|1.29669E-5|1.30099E-5|1.29656E-5|1.30032E-5
2024-08-07 18:41:00|SHIB|1723056060|1.30026E-5|1.30236E-5|1.30022E-5|1.30035E-5
2024-08-07 18:42:00|SHIB|1723056120|1.30011E-5|1.30123E-5|1.29965E-5|1.3004E-5
2024-08-07 18:43:00|SHIB|1723056180|1.30082E-5|1.30082E-5|1.29958E-5|1.30028E-5
2024-08-07 18:44:00|SHIB|1723056240|1.29998E-5|1.30198E-5|1.29998E-5|1.30144E-5
2024-08-07 18:45:00|SHIB|1723056300|1.30106E-5|1.30106E-5|1.29722E-5|1.29749E-5
2024-08-07 18:46:00|SHIB|1723056360|1.29738E-5|1.29896E-5|1.29723E-5|1.29801E-5
2024-08-07 18:47:00|SHIB|1723056420|1.29829E-5|1.29937E-5|1.29771E-5|1.299E-5
2024-08-07 18:48:00|SHIB|1723056480|1.2989E-5|1.2989E-5|1.29408E-5|1.29455E-5
2024-08-07 18:49:00|SHIB|1723056540|1.29483E-5|1.29495E-5|1.2935E-5|1.29425E-5
2024-08-07 18:50:00|SHIB|1723056600|1.2948E-5|1.29509E-5|1.292E-5|1.29359E-5
2024-08-07 18:51:00|SHIB|1723056660|1.29435E-5|1.29728E-5|1.29408E-5|1.29728E-5
2024-08-07 18:52:00|SHIB|1723056720|1.29692E-5|1.29692E-5|1.29458E-5|1.29458E-5
2024-08-07 18:53:00|SHIB|1723056780|1.29495E-5|1.29624E-5|1.29479E-5|1.29582E-5
2024-08-07 18:54:00|SHIB|1723056840|1.29583E-5|1.29637E-5|1.29489E-5|1.29637E-5
2024-08-07 18:55:00|SHIB|1723056900|1.29631E-5|1.29752E-5|1.29215E-5|1.29215E-5
2024-08-07 18:56:00|SHIB|1723056960|1.29215E-5|1.2929E-5|1.29002E-5|1.29271E-5
2024-08-07 18:57:00|SHIB|1723057020|1.29271E-5|1.29271E-5|1.29005E-5|1.29031E-5
2024-08-07 18:58:00|SHIB|1723057080|1.2903E-5|1.29095E-5|1.28969E-5|1.29093E-5
2024-08-07 18:59:00|SHIB|1723057140|1.29077E-5|1.29175E-5|1.29028E-5|1.29066E-5
2024-08-07 19:00:00|SHIB|1723057200|1.29084E-5|1.29166E-5|1.29032E-5|1.29032E-5
2024-08-07 19:01:00|SHIB|1723057260|1.29032E-5|1.2919E-5|1.28936E-5|1.2897E-5
2024-08-07 19:02:00|SHIB|1723057320|1.28999E-5|1.29034E-5|1.28836E-5|1.29034E-5
2024-08-07 19:03:00|SHIB|1723057380|1.29036E-5|1.29567E-5|1.29036E-5|1.29567E-5
2024-08-07 19:04:00|SHIB|1723057440|1.29536E-5|1.29847E-5|1.29536E-5|1.2961E-5
2024-08-07 19:05:00|SHIB|1723057500|1.29525E-5|1.29645E-5|1.29496E-5|1.29596E-5
2024-08-07 19:06:00|SHIB|1723057560|1.29595E-5|1.2995E-5|1.29595E-5|1.2995E-5
2024-08-07 19:07:00|SHIB|1723057620|1.29947E-5|1.30348E-5|1.29947E-5|1.3029E-5
2024-08-07 19:08:00|SHIB|1723057680|1.30288E-5|1.30288E-5|1.30021E-5|1.30059E-5
2024-08-07 19:09:00|SHIB|1723057740|1.30063E-5|1.30188E-5|1.29924E-5|1.30081E-5
2024-08-07 19:10:00|SHIB|1723057800|1.3008E-5|1.3024E-5|1.30011E-5|1.3024E-5
2024-08-07 19:11:00|SHIB|1723057860|1.3024E-5|1.30448E-5|1.302E-5|1.30379E-5
2024-08-07 19:12:00|SHIB|1723057920|1.30381E-5|1.30381E-5|1.30285E-5|1.30285E-5
2024-08-07 19:13:00|SHIB|1723057980|1.30282E-5|1.30446E-5|1.30185E-5|1.30338E-5
2024-08-07 19:14:00|SHIB|1723058040|1.30277E-5|1.30277E-5|1.30046E-5|1.30118E-5
2024-08-07 19:15:00|SHIB|1723058100|1.30132E-5|1.30227E-5|1.29962E-5|1.30027E-5
2024-08-07 19:16:00|SHIB|1723058160|1.30068E-5|1.30149E-5|1.30068E-5|1.3009E-5
2024-08-07 19:17:00|SHIB|1723058220|1.3009E-5|1.30123E-5|1.29902E-5|1.29902E-5
2024-08-07 19:18:00|SHIB|1723058280|1.29905E-5|1.30128E-5|1.29905E-5|1.30095E-5
2024-08-07 19:19:00|SHIB|1723058340|1.30128E-5|1.30288E-5|1.30128E-5|1.30234E-5
2024-08-07 19:20:00|SHIB|1723058400|1.30197E-5|1.30284E-5|1.30178E-5|1.30253E-5
2024-08-07 19:21:00|SHIB|1723058460|1.30254E-5|1.30508E-5|1.30248E-5|1.30423E-5
2024-08-07 19:22:00|SHIB|1723058520|1.30423E-5|1.30423E-5|1.30101E-5|1.30101E-5
2024-08-07 19:23:00|SHIB|1723058580|1.30134E-5|1.30247E-5|1.30041E-5|1.30163E-5
2024-08-07 19:24:00|SHIB|1723058640|1.30136E-5|1.30246E-5|1.30126E-5|1.30246E-5
2024-08-07 19:25:00|SHIB|1723058700|1.30283E-5|1.3033E-5|1.30184E-5|1.30184E-5
2024-08-07 19:26:00|SHIB|1723058760|1.30234E-5|1.30234E-5|1.30059E-5|1.3014E-5
2024-08-07 19:27:00|SHIB|1723058820|1.30177E-5|1.30248E-5|1.29981E-5|1.30047E-5
2024-08-07 19:28:00|SHIB|1723058880|1.30014E-5|1.30118E-5|1.29987E-5|1.30067E-5
2024-08-07 19:29:00|SHIB|1723058940|1.30101E-5|1.30126E-5|1.30015E-5|1.30074E-5
2024-08-07 19:30:00|SHIB|1723059000|1.30076E-5|1.30081E-5|1.29968E-5|1.29989E-5
2024-08-07 19:31:00|SHIB|1723059060|1.29989E-5|1.29989E-5|1.29839E-5|1.29872E-5
2024-08-07 19:32:00|SHIB|1723059120|1.29872E-5|1.29945E-5|1.29689E-5|1.29689E-5
2024-08-07 19:33:00|SHIB|1723059180|1.29624E-5|1.29755E-5|1.29559E-5|1.29716E-5
2024-08-07 19:34:00|SHIB|1723059240|1.29716E-5|1.29924E-5|1.29716E-5|1.29802E-5
2024-08-07 19:35:00|SHIB|1723059300|1.29802E-5|1.29869E-5|1.2969E-5|1.2969E-5
2024-08-07 19:36:00|SHIB|1723059360|1.2968E-5|1.2975E-5|1.29472E-5|1.2975E-5
2024-08-07 19:37:00|SHIB|1723059420|1.29742E-5|1.29929E-5|1.29742E-5|1.29787E-5
2024-08-07 19:38:00|SHIB|1723059480|1.2979E-5|1.30113E-5|1.2979E-5|1.29921E-5
2024-08-07 19:39:00|SHIB|1723059540|1.29923E-5|1.29937E-5|1.29758E-5|1.29758E-5
2024-08-07 19:40:00|SHIB|1723059600|1.29758E-5|1.29777E-5|1.29502E-5|1.2963E-5
2024-08-07 19:41:00|SHIB|1723059660|1.29657E-5|1.29816E-5|1.29588E-5|1.2975E-5
2024-08-07 19:42:00|SHIB|1723059720|1.29757E-5|1.29901E-5|1.29716E-5|1.29901E-5
2024-08-07 19:43:00|SHIB|1723059780|1.29904E-5|1.29916E-5|1.29849E-5|1.29873E-5
2024-08-07 19:44:00|SHIB|1723059840|1.29873E-5|1.29873E-5|1.29782E-5|1.29822E-5
2024-08-07 19:45:00|SHIB|1723059900|1.29859E-5|1.29861E-5|1.29715E-5|1.29861E-5
2024-08-07 19:46:00|SHIB|1723059960|1.29828E-5|1.29884E-5|1.29824E-5|1.29861E-5
2024-08-07 19:47:00|SHIB|1723060020|1.29864E-5|1.30071E-5|1.29797E-5|1.29936E-5
2024-08-07 19:48:00|SHIB|1723060080|1.29936E-5|1.29975E-5|1.29907E-5|1.29941E-5
2024-08-07 19:49:00|SHIB|1723060140|1.2994E-5|1.30138E-5|1.2994E-5|1.30044E-5
2024-08-07 19:50:00|SHIB|1723060200|1.30031E-5|1.30205E-5|1.30031E-5|1.30205E-5
2024-08-07 19:51:00|SHIB|1723060260|1.30205E-5|1.30361E-5|1.29978E-5|1.30008E-5
2024-08-07 19:52:00|SHIB|1723060320|1.29982E-5|1.29982E-5|1.29825E-5|1.29958E-5
2024-08-07 19:53:00|SHIB|1723060380|1.29963E-5|1.29978E-5|1.29666E-5|1.29666E-5
2024-08-07 19:54:00|SHIB|1723060440|1.29697E-5|1.30314E-5|1.29697E-5|1.30187E-5
2024-08-07 19:55:00|SHIB|1723060500|1.30184E-5|1.30184E-5|1.29828E-5|1.30007E-5
2024-08-07 19:56:00|SHIB|1723060560|1.2994E-5|1.29984E-5|1.29897E-5|1.29907E-5
2024-08-07 19:57:00|SHIB|1723060620|1.29909E-5|1.29995E-5|1.29816E-5|1.29916E-5
2024-08-07 19:58:00|SHIB|1723060680|1.2993E-5|1.30221E-5|1.2993E-5|1.30221E-5
2024-08-07 19:59:00|SHIB|1723060740|1.30187E-5|1.30224E-5|1.30103E-5|1.30198E-5
2024-08-07 20:00:00|SHIB|1723060800|1.30197E-5|1.30254E-5|1.30058E-5|1.30058E-5
2024-08-07 20:01:00|SHIB|1723060860|1.30031E-5|1.30096E-5|1.29837E-5|1.29914E-5
2024-08-07 20:02:00|SHIB|1723060920|1.29947E-5|1.30063E-5|1.29758E-5|1.30063E-5
2024-08-07 20:03:00|SHIB|1723060980|1.30115E-5|1.3035E-5|1.30099E-5|1.30169E-5
2024-08-07 20:04:00|SHIB|1723061040|1.30169E-5|1.30169E-5|1.29811E-5|1.2996E-5
2024-08-07 20:05:00|SHIB|1723061100|1.29994E-5|1.29994E-5|1.2972E-5|1.29917E-5
2024-08-07 20:06:00|SHIB|1723061160|1.29915E-5|1.30031E-5|1.29878E-5|1.30004E-5
2024-08-07 20:07:00|SHIB|1723061220|1.30001E-5|1.30109E-5|1.29929E-5|1.2994E-5
2024-08-07 20:08:00|SHIB|1723061280|1.29928E-5|1.29969E-5|1.29826E-5|1.29855E-5
2024-08-07 20:09:00|SHIB|1723061340|1.29753E-5|1.29798E-5|1.29675E-5|1.29684E-5
2024-08-07 20:10:00|SHIB|1723061400|1.29749E-5|1.29898E-5|1.29749E-5|1.29898E-5
2024-08-07 20:11:00|SHIB|1723061460|1.29926E-5|1.30105E-5|1.29913E-5|1.29933E-5
2024-08-07 20:12:00|SHIB|1723061520|1.29891E-5|1.29891E-5|1.2966E-5|1.2966E-5
2024-08-07 20:13:00|SHIB|1723061580|1.29655E-5|1.29704E-5|1.29493E-5|1.29704E-5
2024-08-07 20:14:00|SHIB|1723061640|1.29704E-5|1.30053E-5|1.29653E-5|1.30026E-5
2024-08-07 20:15:00|SHIB|1723061700|1.30077E-5|1.30353E-5|1.30077E-5|1.30244E-5
2024-08-07 20:16:00|SHIB|1723061760|1.30237E-5|1.30331E-5|1.3005E-5|1.3005E-5
2024-08-07 20:17:00|SHIB|1723061820|1.30048E-5|1.30503E-5|1.30048E-5|1.30419E-5
2024-08-07 20:18:00|SHIB|1723061880|1.30422E-5|1.30422E-5|1.30193E-5|1.30318E-5
2024-08-07 20:19:00|SHIB|1723061940|1.30319E-5|1.3037E-5|1.30172E-5|1.30173E-5
2024-08-07 20:20:00|SHIB|1723062000|1.30148E-5|1.30478E-5|1.30121E-5|1.3043E-5
2024-08-07 20:21:00|SHIB|1723062060|1.30443E-5|1.30523E-5|1.30278E-5|1.3033E-5
2024-08-07 20:22:00|SHIB|1723062120|1.30333E-5|1.30896E-5|1.30333E-5|1.30888E-5
2024-08-07 20:23:00|SHIB|1723062180|1.30979E-5|1.31237E-5|1.3096E-5|1.3105E-5
2024-08-07 20:24:00|SHIB|1723062240|1.31083E-5|1.31083E-5|1.30752E-5|1.30812E-5
2024-08-07 20:25:00|SHIB|1723062300|1.30823E-5|1.30922E-5|1.30681E-5|1.30855E-5
2024-08-07 20:26:00|SHIB|1723062360|1.30787E-5|1.30912E-5|1.30695E-5|1.30874E-5
2024-08-07 20:27:00|SHIB|1723062420|1.30859E-5|1.30863E-5|1.30688E-5|1.3077E-5
2024-08-07 20:28:00|SHIB|1723062480|1.30767E-5|1.31051E-5|1.30748E-5|1.30786E-5
2024-08-07 20:29:00|SHIB|1723062540|1.30783E-5|1.31101E-5|1.30783E-5|1.31072E-5
2024-08-07 20:30:00|SHIB|1723062600|1.31087E-5|1.31366E-5|1.31087E-5|1.31181E-5
2024-08-07 20:31:00|SHIB|1723062660|1.31134E-5|1.31193E-5|1.30776E-5|1.30776E-5
2024-08-07 20:32:00|SHIB|1723062720|1.30773E-5|1.30796E-5|1.30436E-5|1.30796E-5
2024-08-07 20:33:00|SHIB|1723062780|1.30799E-5|1.31058E-5|1.30734E-5|1.31058E-5
2024-08-07 20:34:00|SHIB|1723062840|1.31071E-5|1.31161E-5|1.3091E-5|1.31012E-5
2024-08-07 20:35:00|SHIB|1723062900|1.30985E-5|1.30992E-5|1.30718E-5|1.30729E-5
2024-08-07 20:36:00|SHIB|1723062960|1.30727E-5|1.30811E-5|1.30476E-5|1.30811E-5
2024-08-07 20:37:00|SHIB|1723063020|1.30745E-5|1.3082E-5|1.30516E-5|1.30682E-5
2024-08-07 20:38:00|SHIB|1723063080|1.30649E-5|1.30649E-5|1.30358E-5|1.30441E-5
2024-08-07 20:39:00|SHIB|1723063140|1.30439E-5|1.30439E-5|1.29874E-5|1.29874E-5
2024-08-07 20:40:00|SHIB|1723063200|1.29934E-5|1.30023E-5|1.2987E-5|1.29894E-5
2024-08-07 20:41:00|SHIB|1723063260|1.29928E-5|1.30004E-5|1.29812E-5|1.29926E-5
2024-08-07 20:42:00|SHIB|1723063320|1.29926E-5|1.30022E-5|1.29803E-5|1.29817E-5
2024-08-07 20:43:00|SHIB|1723063380|1.29826E-5|1.29891E-5|1.29702E-5|1.29779E-5
2024-08-07 20:44:00|SHIB|1723063440|1.29781E-5|1.29928E-5|1.29781E-5|1.29928E-5
2024-08-07 20:45:00|SHIB|1723063500|1.29924E-5|1.30013E-5|1.29924E-5|1.29964E-5
2024-08-07 20:46:00|SHIB|1723063560|1.29968E-5|1.30051E-5|1.29733E-5|1.29756E-5
2024-08-07 20:47:00|SHIB|1723063620|1.2976E-5|1.29842E-5|1.2961E-5|1.2965E-5
2024-08-07 20:48:00|SHIB|1723063680|1.29637E-5|1.29831E-5|1.29607E-5|1.29626E-5
2024-08-07 20:49:00|SHIB|1723063740|1.29617E-5|1.29639E-5|1.29299E-5|1.29304E-5
2024-08-07 20:50:00|SHIB|1723063800|1.29343E-5|1.29343E-5|1.29154E-5|1.29166E-5
2024-08-07 20:51:00|SHIB|1723063860|1.29201E-5|1.29221E-5|1.28626E-5|1.28626E-5
2024-08-07 20:52:00|SHIB|1723063920|1.2859E-5|1.28816E-5|1.28572E-5|1.28636E-5
2024-08-07 20:53:00|SHIB|1723063980|1.28606E-5|1.28606E-5|1.28109E-5|1.28117E-5
2024-08-07 20:54:00|SHIB|1723064040|1.28104E-5|1.28278E-5|1.27997E-5|1.28196E-5
2024-08-07 20:55:00|SHIB|1723064100|1.28112E-5|1.28829E-5|1.28112E-5|1.28727E-5
2024-08-07 20:56:00|SHIB|1723064160|1.28721E-5|1.29147E-5|1.28713E-5|1.28997E-5
2024-08-07 20:57:00|SHIB|1723064220|1.29012E-5|1.29231E-5|1.28973E-5|1.29182E-5
2024-08-07 20:58:00|SHIB|1723064280|1.2918E-5|1.29284E-5|1.2899E-5|1.29105E-5
2024-08-07 20:59:00|SHIB|1723064340|1.29145E-5|1.29467E-5|1.29136E-5|1.29467E-5
2024-08-07 21:00:00|SHIB|1723064400|1.29467E-5|1.29854E-5|1.29452E-5|1.29854E-5
2024-08-07 21:01:00|SHIB|1723064460|1.29846E-5|1.29981E-5|1.29605E-5|1.29637E-5
2024-08-07 21:02:00|SHIB|1723064520|1.29546E-5|1.29558E-5|1.29299E-5|1.29509E-5
2024-08-07 21:03:00|SHIB|1723064580|1.29509E-5|1.29662E-5|1.29482E-5|1.29528E-5
2024-08-07 21:04:00|SHIB|1723064640|1.29529E-5|1.29936E-5|1.29529E-5|1.29936E-5
2024-08-07 21:05:00|SHIB|1723064700|1.29905E-5|1.30665E-5|1.29863E-5|1.30629E-5
2024-08-07 21:06:00|SHIB|1723064760|1.30628E-5|1.30638E-5|1.30242E-5|1.30352E-5
2024-08-07 21:07:00|SHIB|1723064820|1.30397E-5|1.30476E-5|1.3025E-5|1.30476E-5
2024-08-07 21:08:00|SHIB|1723064880|1.30473E-5|1.30473E-5|1.30297E-5|1.30297E-5
2024-08-07 21:09:00|SHIB|1723064940|1.30295E-5|1.30338E-5|1.30203E-5|1.30232E-5
2024-08-07 21:10:00|SHIB|1723065000|1.3024E-5|1.30264E-5|1.30092E-5|1.30117E-5
2024-08-07 21:11:00|SHIB|1723065060|1.30122E-5|1.30122E-5|1.29957E-5|1.29982E-5
2024-08-07 21:12:00|SHIB|1723065120|1.29982E-5|1.29982E-5|1.29856E-5|1.29939E-5
2024-08-07 21:13:00|SHIB|1723065180|1.29937E-5|1.29973E-5|1.29764E-5|1.29862E-5
2024-08-07 21:14:00|SHIB|1723065240|1.29896E-5|1.29896E-5|1.29626E-5|1.29626E-5
2024-08-07 21:15:00|SHIB|1723065300|1.29625E-5|1.29695E-5|1.29584E-5|1.29598E-5
2024-08-07 21:16:00|SHIB|1723065360|1.29562E-5|1.29562E-5|1.29194E-5|1.29326E-5
2024-08-07 21:17:00|SHIB|1723065420|1.29362E-5|1.29638E-5|1.29353E-5|1.29638E-5
2024-08-07 21:18:00|SHIB|1723065480|1.29648E-5|1.29771E-5|1.29432E-5|1.29432E-5
2024-08-07 21:19:00|SHIB|1723065540|1.29429E-5|1.2966E-5|1.29407E-5|1.296E-5
2024-08-07 21:20:00|SHIB|1723065600|1.29599E-5|1.29838E-5|1.29599E-5|1.29664E-5
2024-08-07 21:21:00|SHIB|1723065660|1.29609E-5|1.29879E-5|1.29607E-5|1.29822E-5
2024-08-07 21:22:00|SHIB|1723065720|1.29785E-5|1.29875E-5|1.29745E-5|1.29748E-5
2024-08-07 21:23:00|SHIB|1723065780|1.2972E-5|1.29778E-5|1.29648E-5|1.29778E-5
2024-08-07 21:24:00|SHIB|1723065840|1.29768E-5|1.29789E-5|1.29661E-5|1.297E-5
2024-08-07 21:25:00|SHIB|1723065900|1.297E-5|1.29782E-5|1.29617E-5|1.29685E-5
2024-08-07 21:26:00|SHIB|1723065960|1.29685E-5|1.29731E-5|1.29585E-5|1.29585E-5
2024-08-07 21:27:00|SHIB|1723066020|1.29606E-5|1.29682E-5|1.29548E-5|1.2958E-5
2024-08-07 21:28:00|SHIB|1723066080|1.29588E-5|1.29588E-5|1.29466E-5|1.29523E-5
2024-08-07 21:29:00|SHIB|1723066140|1.29512E-5|1.29512E-5|1.29216E-5|1.29216E-5
2024-08-07 21:30:00|SHIB|1723066200|1.29205E-5|1.29232E-5|1.29022E-5|1.29051E-5
2024-08-07 21:31:00|SHIB|1723066260|1.29056E-5|1.29404E-5|1.29055E-5|1.29358E-5
2024-08-07 21:32:00|SHIB|1723066320|1.29392E-5|1.29469E-5|1.29272E-5|1.29272E-5
2024-08-07 21:33:00|SHIB|1723066380|1.29302E-5|1.29302E-5|1.29069E-5|1.29069E-5
2024-08-07 21:34:00|SHIB|1723066440|1.29066E-5|1.29167E-5|1.29058E-5|1.29108E-5
2024-08-07 21:35:00|SHIB|1723066500|1.29112E-5|1.2921E-5|1.29053E-5|1.2915E-5
2024-08-07 21:36:00|SHIB|1723066560|1.29146E-5|1.29288E-5|1.29063E-5|1.29063E-5
2024-08-07 21:37:00|SHIB|1723066620|1.29066E-5|1.29138E-5|1.29066E-5|1.29112E-5
2024-08-07 21:38:00|SHIB|1723066680|1.29052E-5|1.29113E-5|1.29008E-5|1.29009E-5
2024-08-07 21:39:00|SHIB|1723066740|1.29037E-5|1.29037E-5|1.28876E-5|1.28909E-5
2024-08-07 21:40:00|SHIB|1723066800|1.2891E-5|1.2897E-5|1.28854E-5|1.28966E-5
2024-08-07 21:41:00|SHIB|1723066860|1.28971E-5|1.29076E-5|1.28943E-5|1.28998E-5
2024-08-07 21:42:00|SHIB|1723066920|1.29011E-5|1.29013E-5|1.28919E-5|1.28988E-5
2024-08-07 21:43:00|SHIB|1723066980|1.28954E-5|1.29164E-5|1.28949E-5|1.29164E-5
2024-08-07 21:44:00|SHIB|1723067040|1.29166E-5|1.29307E-5|1.29156E-5|1.29307E-5
2024-08-07 21:45:00|SHIB|1723067100|1.29288E-5|1.29693E-5|1.29266E-5|1.29693E-5
2024-08-07 21:46:00|SHIB|1723067160|1.29662E-5|1.29768E-5|1.29662E-5|1.29744E-5
2024-08-07 21:47:00|SHIB|1723067220|1.29744E-5|1.29777E-5|1.29706E-5|1.29744E-5
2024-08-07 21:48:00|SHIB|1723067280|1.29744E-5|1.29776E-5|1.29678E-5|1.29766E-5
2024-08-07 21:49:00|SHIB|1723067340|1.29762E-5|1.29818E-5|1.29702E-5|1.29818E-5
2024-08-07 21:50:00|SHIB|1723067400|1.29841E-5|1.30012E-5|1.29841E-5|1.30012E-5
2024-08-07 21:51:00|SHIB|1723067460|1.30012E-5|1.30172E-5|1.30012E-5|1.30163E-5
2024-08-07 21:52:00|SHIB|1723067520|1.30169E-5|1.30235E-5|1.3011E-5|1.30152E-5
2024-08-07 21:53:00|SHIB|1723067580|1.30119E-5|1.30148E-5|1.30068E-5|1.30081E-5
2024-08-07 21:54:00|SHIB|1723067640|1.30081E-5|1.30081E-5|1.29823E-5|1.2984E-5
2024-08-07 21:55:00|SHIB|1723067700|1.29845E-5|1.29845E-5|1.29576E-5|1.29576E-5
2024-08-07 21:56:00|SHIB|1723067760|1.29573E-5|1.29638E-5|1.29365E-5|1.29604E-5
2024-08-07 21:57:00|SHIB|1723067820|1.29606E-5|1.2983E-5|1.29606E-5|1.29676E-5
2024-08-07 21:58:00|SHIB|1723067880|1.29676E-5|1.29883E-5|1.29672E-5|1.29816E-5
2024-08-07 21:59:00|SHIB|1723067940|1.29778E-5|1.29778E-5|1.29433E-5|1.2958E-5
2024-08-07 22:00:00|SHIB|1723068000|1.29618E-5|1.29697E-5|1.29579E-5|1.29579E-5
2024-08-07 22:01:00|SHIB|1723068060|1.29524E-5|1.2957E-5|1.29329E-5|1.29405E-5
2024-08-07 22:02:00|SHIB|1723068120|1.29409E-5|1.29628E-5|1.29409E-5|1.29567E-5
2024-08-07 22:03:00|SHIB|1723068180|1.29594E-5|1.29631E-5|1.29321E-5|1.29336E-5
2024-08-07 22:04:00|SHIB|1723068240|1.29359E-5|1.29572E-5|1.29334E-5|1.2942E-5
2024-08-07 22:05:00|SHIB|1723068300|1.29372E-5|1.29372E-5|1.29227E-5|1.29332E-5
2024-08-07 22:06:00|SHIB|1723068360|1.29298E-5|1.29559E-5|1.29298E-5|1.29528E-5
2024-08-07 22:07:00|SHIB|1723068420|1.29528E-5|1.29565E-5|1.29388E-5|1.2943E-5
2024-08-07 22:08:00|SHIB|1723068480|1.29424E-5|1.29424E-5|1.29236E-5|1.29304E-5
2024-08-07 22:09:00|SHIB|1723068540|1.29299E-5|1.29321E-5|1.29239E-5|1.29313E-5
2024-08-07 22:10:00|SHIB|1723068600|1.29312E-5|1.29319E-5|1.29058E-5|1.29061E-5
2024-08-07 22:11:00|SHIB|1723068660|1.29104E-5|1.29104E-5|1.28894E-5|1.28894E-5
2024-08-07 22:12:00|SHIB|1723068720|1.28894E-5|1.28903E-5|1.28784E-5|1.28829E-5
2024-08-07 22:13:00|SHIB|1723068780|1.28794E-5|1.28796E-5|1.28702E-5|1.28702E-5
2024-08-07 22:14:00|SHIB|1723068840|1.28715E-5|1.28725E-5|1.28652E-5|1.28684E-5
2024-08-07 22:15:00|SHIB|1723068900|1.28683E-5|1.28691E-5|1.28587E-5|1.28587E-5
2024-08-07 22:16:00|SHIB|1723068960|1.28587E-5|1.28699E-5|1.28586E-5|1.28686E-5
2024-08-07 22:17:00|SHIB|1723069020|1.28717E-5|1.28745E-5|1.28589E-5|1.28745E-5
2024-08-07 22:18:00|SHIB|1723069080|1.2874E-5|1.28992E-5|1.2873E-5|1.28992E-5
2024-08-07 22:19:00|SHIB|1723069140|1.28994E-5|1.29008E-5|1.28651E-5|1.28668E-5
2024-08-07 22:20:00|SHIB|1723069200|1.28665E-5|1.28673E-5|1.28283E-5|1.28313E-5
2024-08-07 22:21:00|SHIB|1723069260|1.28313E-5|1.28313E-5|1.27852E-5|1.27977E-5
2024-08-07 22:22:00|SHIB|1723069320|1.27979E-5|1.28015E-5|1.27645E-5|1.27648E-5
2024-08-07 22:23:00|SHIB|1723069380|1.27646E-5|1.27759E-5|1.27352E-5|1.27352E-5
2024-08-07 22:24:00|SHIB|1723069440|1.2738E-5|1.2761E-5|1.2738E-5|1.27527E-5
2024-08-07 22:25:00|SHIB|1723069500|1.27585E-5|1.27736E-5|1.27585E-5|1.27701E-5
2024-08-07 22:26:00|SHIB|1723069560|1.27678E-5|1.27678E-5|1.2749E-5|1.27584E-5
2024-08-07 22:27:00|SHIB|1723069620|1.27607E-5|1.27717E-5|1.27509E-5|1.27525E-5
2024-08-07 22:28:00|SHIB|1723069680|1.27497E-5|1.27526E-5|1.27281E-5|1.27368E-5
2024-08-07 22:29:00|SHIB|1723069740|1.27409E-5|1.27687E-5|1.27408E-5|1.27685E-5
2024-08-07 22:30:00|SHIB|1723069800|1.27713E-5|1.28057E-5|1.27709E-5|1.27876E-5
2024-08-07 22:31:00|SHIB|1723069860|1.2785E-5|1.28045E-5|1.27795E-5|1.28045E-5
2024-08-07 22:32:00|SHIB|1723069920|1.28059E-5|1.28216E-5|1.27916E-5|1.28215E-5
2024-08-07 22:33:00|SHIB|1723069980|1.28213E-5|1.28315E-5|1.28141E-5|1.28284E-5
2024-08-07 22:34:00|SHIB|1723070040|1.2825E-5|1.28409E-5|1.28213E-5|1.28362E-5
2024-08-07 22:35:00|SHIB|1723070100|1.28362E-5|1.28781E-5|1.28359E-5|1.28757E-5
2024-08-07 22:36:00|SHIB|1723070160|1.28792E-5|1.29179E-5|1.28791E-5|1.29149E-5
2024-08-07 22:37:00|SHIB|1723070220|1.29147E-5|1.29174E-5|1.28659E-5|1.28659E-5
2024-08-07 22:38:00|SHIB|1723070280|1.28659E-5|1.28775E-5|1.28578E-5|1.28722E-5
2024-08-07 22:39:00|SHIB|1723070340|1.28722E-5|1.2877E-5|1.28573E-5|1.28707E-5
2024-08-07 22:40:00|SHIB|1723070400|1.28685E-5|1.28797E-5|1.28619E-5|1.28734E-5
2024-08-07 22:41:00|SHIB|1723070460|1.28732E-5|1.28998E-5|1.28732E-5|1.28832E-5
2024-08-07 22:42:00|SHIB|1723070520|1.28832E-5|1.28888E-5|1.28773E-5|1.28829E-5
2024-08-07 22:43:00|SHIB|1723070580|1.28831E-5|1.29061E-5|1.28831E-5|1.29061E-5
2024-08-07 22:44:00|SHIB|1723070640|1.29062E-5|1.2918E-5|1.28968E-5|1.28968E-5
2024-08-07 22:45:00|SHIB|1723070700|1.28964E-5|1.29017E-5|1.28879E-5|1.28991E-5
2024-08-07 22:46:00|SHIB|1723070760|1.28989E-5|1.2909E-5|1.28955E-5|1.29087E-5
2024-08-07 22:47:00|SHIB|1723070820|1.29054E-5|1.29135E-5|1.28939E-5|1.29006E-5
2024-08-07 22:48:00|SHIB|1723070880|1.2901E-5|1.29196E-5|1.2898E-5|1.29097E-5
2024-08-07 22:49:00|SHIB|1723070940|1.29038E-5|1.29105E-5|1.28857E-5|1.29105E-5
2024-08-07 22:50:00|SHIB|1723071000|1.29135E-5|1.29137E-5|1.29021E-5|1.29049E-5
2024-08-07 22:51:00|SHIB|1723071060|1.29048E-5|1.29092E-5|1.28792E-5|1.28871E-5
2024-08-07 22:52:00|SHIB|1723071120|1.28871E-5|1.28984E-5|1.28773E-5|1.2897E-5
2024-08-07 22:53:00|SHIB|1723071180|1.2897E-5|1.2904E-5|1.28931E-5|1.29006E-5
2024-08-07 22:54:00|SHIB|1723071240|1.29006E-5|1.29018E-5|1.28879E-5|1.28964E-5
2024-08-07 22:55:00|SHIB|1723071300|1.29001E-5|1.29137E-5|1.29001E-5|1.29137E-5
2024-08-07 22:56:00|SHIB|1723071360|1.29137E-5|1.29323E-5|1.29022E-5|1.293E-5
2024-08-07 22:57:00|SHIB|1723071420|1.293E-5|1.29377E-5|1.29173E-5|1.29377E-5
2024-08-07 22:58:00|SHIB|1723071480|1.29386E-5|1.29422E-5|1.29379E-5|1.29419E-5
2024-08-07 22:59:00|SHIB|1723071540|1.2942E-5|1.2942E-5|1.29254E-5|1.29259E-5
2024-08-07 23:00:00|SHIB|1723071600|1.29259E-5|1.29379E-5|1.29249E-5|1.29379E-5
2024-08-07 23:01:00|SHIB|1723071660|1.29382E-5|1.29491E-5|1.29237E-5|1.29237E-5
2024-08-07 23:02:00|SHIB|1723071720|1.29226E-5|1.29266E-5|1.29119E-5|1.29251E-5
2024-08-07 23:03:00|SHIB|1723071780|1.29251E-5|1.29293E-5|1.29177E-5|1.29237E-5
2024-08-07 23:04:00|SHIB|1723071840|1.29168E-5|1.29191E-5|1.29075E-5|1.29091E-5
2024-08-07 23:05:00|SHIB|1723071900|1.29117E-5|1.29349E-5|1.29115E-5|1.29349E-5
2024-08-07 23:06:00|SHIB|1723071960|1.29413E-5|1.29547E-5|1.29355E-5|1.29481E-5
2024-08-07 23:07:00|SHIB|1723072020|1.29481E-5|1.29613E-5|1.29455E-5|1.29547E-5
2024-08-07 23:08:00|SHIB|1723072080|1.29548E-5|1.29551E-5|1.29399E-5|1.29441E-5
2024-08-07 23:09:00|SHIB|1723072140|1.29442E-5|1.29442E-5|1.29217E-5|1.29359E-5
2024-08-07 23:10:00|SHIB|1723072200|1.29337E-5|1.29432E-5|1.2931E-5|1.29384E-5
2024-08-07 23:11:00|SHIB|1723072260|1.2938E-5|1.2938E-5|1.29261E-5|1.29283E-5
2024-08-07 23:12:00|SHIB|1723072320|1.29293E-5|1.29331E-5|1.29229E-5|1.29229E-5
2024-08-07 23:13:00|SHIB|1723072380|1.29229E-5|1.29358E-5|1.29226E-5|1.29326E-5
2024-08-07 23:14:00|SHIB|1723072440|1.29327E-5|1.29363E-5|1.29297E-5|1.29333E-5
2024-08-07 23:15:00|SHIB|1723072500|1.29334E-5|1.29477E-5|1.29329E-5|1.29465E-5
2024-08-07 23:16:00|SHIB|1723072560|1.29435E-5|1.29498E-5|1.29311E-5|1.29311E-5
2024-08-07 23:17:00|SHIB|1723072620|1.29307E-5|1.29367E-5|1.29222E-5|1.29363E-5
2024-08-07 23:18:00|SHIB|1723072680|1.29398E-5|1.29542E-5|1.29398E-5|1.29542E-5
2024-08-07 23:19:00|SHIB|1723072740|1.29547E-5|1.29637E-5|1.29547E-5|1.29637E-5
2024-08-07 23:20:00|SHIB|1723072800|1.29637E-5|1.29791E-5|1.29637E-5|1.29692E-5
2024-08-07 23:21:00|SHIB|1723072860|1.29692E-5|1.29733E-5|1.29558E-5|1.29692E-5
2024-08-07 23:22:00|SHIB|1723072920|1.29692E-5|1.29766E-5|1.29692E-5|1.29722E-5
2024-08-07 23:23:00|SHIB|1723072980|1.29726E-5|1.29756E-5|1.29673E-5|1.29677E-5
2024-08-07 23:24:00|SHIB|1723073040|1.29677E-5|1.29681E-5|1.29602E-5|1.29663E-5
2024-08-07 23:25:00|SHIB|1723073100|1.29662E-5|1.29669E-5|1.29367E-5|1.29427E-5
2024-08-07 23:26:00|SHIB|1723073160|1.29424E-5|1.29424E-5|1.29084E-5|1.29084E-5
2024-08-07 23:27:00|SHIB|1723073220|1.29068E-5|1.29207E-5|1.29068E-5|1.29177E-5
2024-08-07 23:28:00|SHIB|1723073280|1.29211E-5|1.29223E-5|1.29114E-5|1.29114E-5
2024-08-07 23:29:00|SHIB|1723073340|1.29148E-5|1.29224E-5|1.29097E-5|1.29204E-5
2024-08-07 23:30:00|SHIB|1723073400|1.29203E-5|1.29241E-5|1.29136E-5|1.29136E-5
2024-08-07 23:31:00|SHIB|1723073460|1.29137E-5|1.29169E-5|1.29054E-5|1.29088E-5
2024-08-07 23:32:00|SHIB|1723073520|1.29092E-5|1.29092E-5|1.2886E-5|1.28896E-5
2024-08-07 23:33:00|SHIB|1723073580|1.28895E-5|1.28895E-5|1.28694E-5|1.28895E-5
2024-08-07 23:34:00|SHIB|1723073640|1.28896E-5|1.28921E-5|1.28701E-5|1.28734E-5
2024-08-07 23:35:00|SHIB|1723073700|1.28734E-5|1.28921E-5|1.2873E-5|1.28863E-5
2024-08-07 23:36:00|SHIB|1723073760|1.28863E-5|1.28863E-5|1.28732E-5|1.28756E-5
2024-08-07 23:37:00|SHIB|1723073820|1.28729E-5|1.2875E-5|1.28656E-5|1.2869E-5
2024-08-07 23:38:00|SHIB|1723073880|1.28694E-5|1.28738E-5|1.28574E-5|1.28642E-5
2024-08-07 23:39:00|SHIB|1723073940|1.28608E-5|1.28651E-5|1.28457E-5|1.28457E-5
2024-08-07 23:40:00|SHIB|1723074000|1.28443E-5|1.28502E-5|1.28313E-5|1.28313E-5
2024-08-07 23:41:00|SHIB|1723074060|1.28309E-5|1.28557E-5|1.28309E-5|1.28493E-5
2024-08-07 23:42:00|SHIB|1723074120|1.28492E-5|1.28663E-5|1.28489E-5|1.28659E-5
2024-08-07 23:43:00|SHIB|1723074180|1.28659E-5|1.2871E-5|1.28626E-5|1.28705E-5
2024-08-07 23:44:00|SHIB|1723074240|1.28715E-5|1.2876E-5|1.28667E-5|1.28667E-5
2024-08-07 23:45:00|SHIB|1723074300|1.28668E-5|1.28671E-5|1.28513E-5|1.28625E-5
2024-08-07 23:46:00|SHIB|1723074360|1.28625E-5|1.28811E-5|1.28602E-5|1.28811E-5
2024-08-07 23:47:00|SHIB|1723074420|1.28818E-5|1.29004E-5|1.28806E-5|1.28925E-5
2024-08-07 23:48:00|SHIB|1723074480|1.28923E-5|1.28923E-5|1.28828E-5|1.28833E-5
2024-08-07 23:49:00|SHIB|1723074540|1.28869E-5|1.29146E-5|1.28851E-5|1.29146E-5
2024-08-07 23:50:00|SHIB|1723074600|1.29147E-5|1.2915E-5|1.29052E-5|1.2915E-5
2024-08-07 23:51:00|SHIB|1723074660|1.2915E-5|1.29159E-5|1.29087E-5|1.29087E-5
2024-08-07 23:52:00|SHIB|1723074720|1.29051E-5|1.29088E-5|1.28841E-5|1.28872E-5
2024-08-07 23:53:00|SHIB|1723074780|1.28868E-5|1.28975E-5|1.28835E-5|1.28975E-5
2024-08-07 23:54:00|SHIB|1723074840|1.28975E-5|1.29022E-5|1.28869E-5|1.28937E-5
2024-08-07 23:55:00|SHIB|1723074900|1.28937E-5|1.28941E-5|1.28616E-5|1.28616E-5
2024-08-07 23:56:00|SHIB|1723074960|1.28638E-5|1.2879E-5|1.28593E-5|1.28747E-5
2024-08-07 23:57:00|SHIB|1723075020|1.28747E-5|1.2886E-5|1.28733E-5|1.28779E-5
2024-08-07 23:58:00|SHIB|1723075080|1.28779E-5|1.28872E-5|1.28626E-5|1.28653E-5
2024-08-07 23:59:00|SHIB|1723075140|1.28657E-5|1.28657E-5|1.28507E-5|1.2861E-5
2024-08-08 00:00:00|SHIB|1723075200|1.28716E-5|1.28903E-5|1.28619E-5|1.28903E-5
2024-08-08 00:01:00|SHIB|1723075260|1.28903E-5|1.28945E-5|1.28612E-5|1.28639E-5
2024-08-08 00:02:00|SHIB|1723075320|1.28617E-5|1.28801E-5|1.28578E-5|1.28801E-5
2024-08-08 00:03:00|SHIB|1723075380|1.28806E-5|1.2908E-5|1.28806E-5|1.29047E-5
2024-08-08 00:04:00|SHIB|1723075440|1.29051E-5|1.29174E-5|1.28984E-5|1.28987E-5
2024-08-08 00:05:00|SHIB|1723075500|1.28987E-5|1.29074E-5|1.28884E-5|1.29044E-5
2024-08-08 00:06:00|SHIB|1723075560|1.29058E-5|1.29233E-5|1.29008E-5|1.29165E-5
2024-08-08 00:07:00|SHIB|1723075620|1.2916E-5|1.29192E-5|1.29051E-5|1.29122E-5
2024-08-08 00:08:00|SHIB|1723075680|1.29107E-5|1.29107E-5|1.28947E-5|1.29002E-5
2024-08-08 00:09:00|SHIB|1723075740|1.28971E-5|1.29332E-5|1.28912E-5|1.29332E-5
2024-08-08 00:10:00|SHIB|1723075800|1.29332E-5|1.29508E-5|1.29029E-5|1.29029E-5
2024-08-08 00:11:00|SHIB|1723075860|1.29017E-5|1.29194E-5|1.28963E-5|1.29194E-5
2024-08-08 00:12:00|SHIB|1723075920|1.29196E-5|1.29259E-5|1.28921E-5|1.29044E-5
2024-08-08 00:13:00|SHIB|1723075980|1.28978E-5|1.29085E-5|1.28897E-5|1.28897E-5
2024-08-08 00:14:00|SHIB|1723076040|1.28897E-5|1.28897E-5|1.28394E-5|1.28427E-5
2024-08-08 00:15:00|SHIB|1723076100|1.28427E-5|1.28455E-5|1.28304E-5|1.28423E-5
2024-08-08 00:16:00|SHIB|1723076160|1.28423E-5|1.28854E-5|1.28376E-5|1.28854E-5
2024-08-08 00:17:00|SHIB|1723076220|1.28913E-5|1.28974E-5|1.28776E-5|1.28838E-5
2024-08-08 00:18:00|SHIB|1723076280|1.2889E-5|1.2914E-5|1.28824E-5|1.2896E-5
2024-08-08 00:19:00|SHIB|1723076340|1.2896E-5|1.29008E-5|1.28808E-5|1.28873E-5
2024-08-08 00:20:00|SHIB|1723076400|1.28796E-5|1.28796E-5|1.2862E-5|1.2862E-5
2024-08-08 00:21:00|SHIB|1723076460|1.28625E-5|1.28715E-5|1.28516E-5|1.28597E-5
2024-08-08 00:22:00|SHIB|1723076520|1.28563E-5|1.28563E-5|1.27938E-5|1.28027E-5
2024-08-08 00:23:00|SHIB|1723076580|1.28055E-5|1.28065E-5|1.2783E-5|1.27961E-5
2024-08-08 00:24:00|SHIB|1723076640|1.27961E-5|1.28137E-5|1.2783E-5|1.2789E-5
2024-08-08 00:25:00|SHIB|1723076700|1.2789E-5|1.27906E-5|1.2783E-5|1.27906E-5
2024-08-08 00:26:00|SHIB|1723076760|1.28013E-5|1.28113E-5|1.27937E-5|1.28042E-5
2024-08-08 00:27:00|SHIB|1723076820|1.28042E-5|1.28042E-5|1.27775E-5|1.2778E-5
2024-08-08 00:28:00|SHIB|1723076880|1.2781E-5|1.27845E-5|1.27707E-5|1.27707E-5
2024-08-08 00:29:00|SHIB|1723076940|1.2774E-5|1.27803E-5|1.27704E-5|1.27786E-5
2024-08-08 00:30:00|SHIB|1723077000|1.27786E-5|1.27786E-5|1.27457E-5|1.27457E-5
2024-08-08 00:31:00|SHIB|1723077060|1.27453E-5|1.27877E-5|1.2745E-5|1.27843E-5
2024-08-08 00:32:00|SHIB|1723077120|1.27843E-5|1.27843E-5|1.27643E-5|1.27679E-5
2024-08-08 00:33:00|SHIB|1723077180|1.27606E-5|1.27672E-5|1.2751E-5|1.27672E-5
2024-08-08 00:34:00|SHIB|1723077240|1.2771E-5|1.27799E-5|1.27309E-5|1.27309E-5
2024-08-08 00:35:00|SHIB|1723077300|1.27309E-5|1.27309E-5|1.27019E-5|1.27073E-5
2024-08-08 00:36:00|SHIB|1723077360|1.27102E-5|1.27324E-5|1.26962E-5|1.27324E-5
2024-08-08 00:37:00|SHIB|1723077420|1.27358E-5|1.27519E-5|1.27287E-5|1.27287E-5
2024-08-08 00:38:00|SHIB|1723077480|1.27287E-5|1.27465E-5|1.27065E-5|1.27106E-5
2024-08-08 00:39:00|SHIB|1723077540|1.2711E-5|1.27226E-5|1.27003E-5|1.27003E-5
2024-08-08 00:40:00|SHIB|1723077600|1.27003E-5|1.27023E-5|1.26555E-5|1.26669E-5
2024-08-08 00:41:00|SHIB|1723077660|1.26674E-5|1.27132E-5|1.26674E-5|1.27132E-5
2024-08-08 00:42:00|SHIB|1723077720|1.27094E-5|1.27188E-5|1.26981E-5|1.27166E-5
2024-08-08 00:43:00|SHIB|1723077780|1.27171E-5|1.2747E-5|1.27171E-5|1.27464E-5
2024-08-08 00:44:00|SHIB|1723077840|1.27459E-5|1.27699E-5|1.27306E-5|1.27324E-5
2024-08-08 00:45:00|SHIB|1723077900|1.27246E-5|1.27435E-5|1.27179E-5|1.27405E-5
2024-08-08 00:46:00|SHIB|1723077960|1.27403E-5|1.27404E-5|1.27171E-5|1.27279E-5
2024-08-08 00:47:00|SHIB|1723078020|1.27284E-5|1.27659E-5|1.27284E-5|1.27449E-5
2024-08-08 00:48:00|SHIB|1723078080|1.27449E-5|1.2768E-5|1.27444E-5|1.2768E-5
2024-08-08 00:49:00|SHIB|1723078140|1.2773E-5|1.28219E-5|1.2773E-5|1.28174E-5
2024-08-08 00:50:00|SHIB|1723078200|1.28167E-5|1.2829E-5|1.28156E-5|1.28236E-5
2024-08-08 00:51:00|SHIB|1723078260|1.28232E-5|1.28288E-5|1.28134E-5|1.28161E-5
2024-08-08 00:52:00|SHIB|1723078320|1.28161E-5|1.28321E-5|1.28098E-5|1.28321E-5
2024-08-08 00:53:00|SHIB|1723078380|1.28318E-5|1.28455E-5|1.28285E-5|1.2835E-5
2024-08-08 00:54:00|SHIB|1723078440|1.28338E-5|1.28468E-5|1.28272E-5|1.28441E-5
2024-08-08 00:55:00|SHIB|1723078500|1.28468E-5|1.28638E-5|1.28467E-5|1.28599E-5
2024-08-08 00:56:00|SHIB|1723078560|1.28565E-5|1.28673E-5|1.28466E-5|1.28673E-5
2024-08-08 00:57:00|SHIB|1723078620|1.28639E-5|1.28952E-5|1.28639E-5|1.28817E-5
2024-08-08 00:58:00|SHIB|1723078680|1.28777E-5|1.28857E-5|1.28505E-5|1.28508E-5
2024-08-08 00:59:00|SHIB|1723078740|1.28499E-5|1.28779E-5|1.28499E-5|1.28752E-5
2024-08-08 01:00:00|SHIB|1723078800|1.28752E-5|1.28754E-5|1.2866E-5|1.28703E-5
2024-08-08 01:01:00|SHIB|1723078860|1.28733E-5|1.28887E-5|1.2868E-5|1.2868E-5
2024-08-08 01:02:00|SHIB|1723078920|1.28704E-5|1.28719E-5|1.2856E-5|1.28703E-5
2024-08-08 01:03:00|SHIB|1723078980|1.28703E-5|1.28919E-5|1.28675E-5|1.28919E-5
2024-08-08 01:04:00|SHIB|1723079040|1.28919E-5|1.29312E-5|1.28919E-5|1.29312E-5
2024-08-08 01:05:00|SHIB|1723079100|1.29314E-5|1.29483E-5|1.29247E-5|1.29384E-5
2024-08-08 01:06:00|SHIB|1723079160|1.29405E-5|1.29494E-5|1.29244E-5|1.29435E-5
2024-08-08 01:07:00|SHIB|1723079220|1.29435E-5|1.29435E-5|1.291E-5|1.29368E-5
2024-08-08 01:08:00|SHIB|1723079280|1.29397E-5|1.29397E-5|1.29134E-5|1.2921E-5
2024-08-08 01:09:00|SHIB|1723079340|1.29205E-5|1.29228E-5|1.29055E-5|1.29147E-5
2024-08-08 01:10:00|SHIB|1723079400|1.29174E-5|1.29186E-5|1.29095E-5|1.29095E-5
2024-08-08 01:11:00|SHIB|1723079460|1.29096E-5|1.29356E-5|1.29015E-5|1.29348E-5
2024-08-08 01:12:00|SHIB|1723079520|1.29348E-5|1.29612E-5|1.29348E-5|1.29555E-5
2024-08-08 01:13:00|SHIB|1723079580|1.29555E-5|1.30328E-5|1.29555E-5|1.30328E-5
2024-08-08 01:14:00|SHIB|1723079640|1.30352E-5|1.30906E-5|1.30352E-5|1.30687E-5
2024-08-08 01:15:00|SHIB|1723079700|1.3072E-5|1.30873E-5|1.30587E-5|1.30842E-5
2024-08-08 01:16:00|SHIB|1723079760|1.30841E-5|1.30848E-5|1.30541E-5|1.30679E-5
2024-08-08 01:17:00|SHIB|1723079820|1.30679E-5|1.30895E-5|1.30671E-5|1.30785E-5
2024-08-08 01:18:00|SHIB|1723079880|1.30819E-5|1.30819E-5|1.30613E-5|1.30613E-5
2024-08-08 01:19:00|SHIB|1723079940|1.3057E-5|1.30597E-5|1.30289E-5|1.30424E-5
2024-08-08 01:20:00|SHIB|1723080000|1.30425E-5|1.30666E-5|1.30425E-5|1.30602E-5
2024-08-08 01:21:00|SHIB|1723080060|1.30619E-5|1.30776E-5|1.30438E-5|1.30464E-5
2024-08-08 01:22:00|SHIB|1723080120|1.3043E-5|1.3067E-5|1.30303E-5|1.3067E-5
2024-08-08 01:23:00|SHIB|1723080180|1.30681E-5|1.31034E-5|1.30621E-5|1.31005E-5
2024-08-08 01:24:00|SHIB|1723080240|1.30975E-5|1.31156E-5|1.30906E-5|1.30906E-5
2024-08-08 01:25:00|SHIB|1723080300|1.30883E-5|1.30896E-5|1.30685E-5|1.308E-5
2024-08-08 01:26:00|SHIB|1723080360|1.30794E-5|1.30805E-5|1.30478E-5|1.30495E-5
2024-08-08 01:27:00|SHIB|1723080420|1.30424E-5|1.30486E-5|1.3032E-5|1.30363E-5
2024-08-08 01:28:00|SHIB|1723080480|1.30337E-5|1.3049E-5|1.30312E-5|1.30456E-5
2024-08-08 01:29:00|SHIB|1723080540|1.30456E-5|1.30456E-5|1.30161E-5|1.30161E-5
2024-08-08 01:30:00|SHIB|1723080600|1.30153E-5|1.30154E-5|1.29834E-5|1.29945E-5
2024-08-08 01:31:00|SHIB|1723080660|1.29945E-5|1.3036E-5|1.29941E-5|1.3026E-5
2024-08-08 01:32:00|SHIB|1723080720|1.30235E-5|1.30446E-5|1.30069E-5|1.30379E-5
2024-08-08 01:33:00|SHIB|1723080780|1.30327E-5|1.30347E-5|1.30185E-5|1.30347E-5
2024-08-08 01:34:00|SHIB|1723080840|1.30383E-5|1.30483E-5|1.30212E-5|1.30307E-5
2024-08-08 01:35:00|SHIB|1723080900|1.30315E-5|1.3033E-5|1.3009E-5|1.30115E-5
2024-08-08 01:36:00|SHIB|1723080960|1.30079E-5|1.30122E-5|1.29891E-5|1.30066E-5
2024-08-08 01:37:00|SHIB|1723081020|1.30099E-5|1.3044E-5|1.30062E-5|1.30438E-5
2024-08-08 01:38:00|SHIB|1723081080|1.30485E-5|1.30544E-5|1.30362E-5|1.30399E-5
2024-08-08 01:39:00|SHIB|1723081140|1.30409E-5|1.30544E-5|1.30395E-5|1.30426E-5
2024-08-08 01:40:00|SHIB|1723081200|1.30439E-5|1.30812E-5|1.30439E-5|1.30812E-5
2024-08-08 01:41:00|SHIB|1723081260|1.30776E-5|1.30776E-5|1.30654E-5|1.30716E-5
2024-08-08 01:42:00|SHIB|1723081320|1.3072E-5|1.30841E-5|1.30717E-5|1.30774E-5
2024-08-08 01:43:00|SHIB|1723081380|1.30774E-5|1.31065E-5|1.30773E-5|1.31059E-5
2024-08-08 01:44:00|SHIB|1723081440|1.30968E-5|1.31094E-5|1.30935E-5|1.31094E-5
2024-08-08 01:45:00|SHIB|1723081500|1.3106E-5|1.32431E-5|1.31048E-5|1.32418E-5
2024-08-08 01:46:00|SHIB|1723081560|1.32437E-5|1.32987E-5|1.32341E-5|1.32883E-5
2024-08-08 01:47:00|SHIB|1723081620|1.32822E-5|1.32862E-5|1.32376E-5|1.32478E-5
2024-08-08 01:48:00|SHIB|1723081680|1.32544E-5|1.32931E-5|1.32544E-5|1.32621E-5
2024-08-08 01:49:00|SHIB|1723081740|1.32672E-5|1.33004E-5|1.32512E-5|1.32977E-5
2024-08-08 01:50:00|SHIB|1723081800|1.32943E-5|1.33143E-5|1.32865E-5|1.33143E-5
2024-08-08 01:51:00|SHIB|1723081860|1.33136E-5|1.33192E-5|1.33015E-5|1.33048E-5
2024-08-08 01:52:00|SHIB|1723081920|1.33053E-5|1.33061E-5|1.32735E-5|1.32815E-5
2024-08-08 01:53:00|SHIB|1723081980|1.32844E-5|1.33247E-5|1.32844E-5|1.33247E-5
2024-08-08 01:54:00|SHIB|1723082040|1.33331E-5|1.33368E-5|1.33158E-5|1.33203E-5
2024-08-08 01:55:00|SHIB|1723082100|1.33276E-5|1.33276E-5|1.32985E-5|1.33231E-5
2024-08-08 01:56:00|SHIB|1723082160|1.33229E-5|1.33238E-5|1.32973E-5|1.33027E-5
2024-08-08 01:57:00|SHIB|1723082220|1.32994E-5|1.33024E-5|1.32709E-5|1.32899E-5
2024-08-08 01:58:00|SHIB|1723082280|1.32903E-5|1.32924E-5|1.32543E-5|1.32623E-5
2024-08-08 01:59:00|SHIB|1723082340|1.32622E-5|1.32937E-5|1.32622E-5|1.32937E-5
2024-08-08 02:00:00|SHIB|1723082400|1.32909E-5|1.32972E-5|1.32847E-5|1.32937E-5
2024-08-08 02:01:00|SHIB|1723082460|1.32934E-5|1.33279E-5|1.32912E-5|1.33279E-5
2024-08-08 02:02:00|SHIB|1723082520|1.33212E-5|1.33391E-5|1.33169E-5|1.33391E-5
2024-08-08 02:03:00|SHIB|1723082580|1.33354E-5|1.33415E-5|1.33233E-5|1.33359E-5
2024-08-08 02:04:00|SHIB|1723082640|1.33364E-5|1.33386E-5|1.33283E-5|1.33352E-5
2024-08-08 02:05:00|SHIB|1723082700|1.33357E-5|1.33814E-5|1.3325E-5|1.33769E-5
2024-08-08 02:06:00|SHIB|1723082760|1.33772E-5|1.33939E-5|1.33661E-5|1.33897E-5
2024-08-08 02:07:00|SHIB|1723082820|1.33897E-5|1.33937E-5|1.33811E-5|1.33811E-5
2024-08-08 02:08:00|SHIB|1723082880|1.33811E-5|1.33994E-5|1.33811E-5|1.33921E-5
2024-08-08 02:09:00|SHIB|1723082940|1.34001E-5|1.34139E-5|1.3396E-5|1.34018E-5
2024-08-08 02:10:00|SHIB|1723083000|1.33967E-5|1.33988E-5|1.33914E-5|1.33987E-5
2024-08-08 02:11:00|SHIB|1723083060|1.34026E-5|1.34092E-5|1.34026E-5|1.34037E-5
2024-08-08 02:12:00|SHIB|1723083120|1.34007E-5|1.34007E-5|1.33694E-5|1.33918E-5
2024-08-08 02:13:00|SHIB|1723083180|1.33921E-5|1.34215E-5|1.33921E-5|1.34149E-5
2024-08-08 02:14:00|SHIB|1723083240|1.34191E-5|1.34419E-5|1.34191E-5|1.34411E-5
2024-08-08 02:15:00|SHIB|1723083300|1.34492E-5|1.34515E-5|1.34276E-5|1.34448E-5
2024-08-08 02:16:00|SHIB|1723083360|1.34448E-5|1.3454E-5|1.34193E-5|1.3454E-5
2024-08-08 02:17:00|SHIB|1723083420|1.34602E-5|1.34711E-5|1.34504E-5|1.34695E-5
2024-08-08 02:18:00|SHIB|1723083480|1.34757E-5|1.34945E-5|1.34617E-5|1.34761E-5
2024-08-08 02:19:00|SHIB|1723083540|1.34761E-5|1.3494E-5|1.34739E-5|1.34763E-5
2024-08-08 02:20:00|SHIB|1723083600|1.34763E-5|1.34949E-5|1.3475E-5|1.3493E-5
2024-08-08 02:21:00|SHIB|1723083660|1.3488E-5|1.35074E-5|1.34834E-5|1.34929E-5
2024-08-08 02:22:00|SHIB|1723083720|1.35034E-5|1.35393E-5|1.35034E-5|1.35388E-5
2024-08-08 02:23:00|SHIB|1723083780|1.35428E-5|1.35449E-5|1.35288E-5|1.35349E-5
2024-08-08 02:24:00|SHIB|1723083840|1.35383E-5|1.35423E-5|1.35286E-5|1.35423E-5
2024-08-08 02:25:00|SHIB|1723083900|1.35368E-5|1.35465E-5|1.35303E-5|1.35304E-5
2024-08-08 02:26:00|SHIB|1723083960|1.35338E-5|1.35422E-5|1.35122E-5|1.35254E-5
2024-08-08 02:27:00|SHIB|1723084020|1.35265E-5|1.35265E-5|1.34907E-5|1.35052E-5
2024-08-08 02:28:00|SHIB|1723084080|1.34998E-5|1.34998E-5|1.3471E-5|1.34967E-5
2024-08-08 02:29:00|SHIB|1723084140|1.35008E-5|1.35061E-5|1.34931E-5|1.35043E-5
2024-08-08 02:30:00|SHIB|1723084200|1.34964E-5|1.3513E-5|1.34963E-5|1.35126E-5
2024-08-08 02:31:00|SHIB|1723084260|1.35099E-5|1.35113E-5|1.34674E-5|1.34675E-5
2024-08-08 02:32:00|SHIB|1723084320|1.34679E-5|1.34709E-5|1.34373E-5|1.34536E-5
2024-08-08 02:33:00|SHIB|1723084380|1.34609E-5|1.34639E-5|1.34352E-5|1.34355E-5
2024-08-08 02:34:00|SHIB|1723084440|1.3439E-5|1.34407E-5|1.34092E-5|1.34274E-5
2024-08-08 02:35:00|SHIB|1723084500|1.34309E-5|1.3437E-5|1.34152E-5|1.34154E-5
2024-08-08 02:36:00|SHIB|1723084560|1.34194E-5|1.34197E-5|1.3388E-5|1.34043E-5
2024-08-08 02:37:00|SHIB|1723084620|1.34009E-5|1.34144E-5|1.33977E-5|1.34086E-5
2024-08-08 02:38:00|SHIB|1723084680|1.34086E-5|1.34244E-5|1.34086E-5|1.34196E-5
2024-08-08 02:39:00|SHIB|1723084740|1.34232E-5|1.34313E-5|1.34087E-5|1.34311E-5
2024-08-08 02:40:00|SHIB|1723084800|1.34309E-5|1.34518E-5|1.34275E-5|1.34434E-5
2024-08-08 02:41:00|SHIB|1723084860|1.34409E-5|1.34578E-5|1.34187E-5|1.34198E-5
2024-08-08 02:42:00|SHIB|1723084920|1.34195E-5|1.34424E-5|1.34195E-5|1.34305E-5
2024-08-08 02:43:00|SHIB|1723084980|1.34241E-5|1.34317E-5|1.33992E-5|1.34061E-5
2024-08-08 02:44:00|SHIB|1723085040|1.34058E-5|1.342E-5|1.34052E-5|1.34135E-5
2024-08-08 02:45:00|SHIB|1723085100|1.34135E-5|1.34135E-5|1.34095E-5|1.3413E-5
2024-08-08 02:46:00|SHIB|1723085160|1.34103E-5|1.34117E-5|1.33989E-5|1.34116E-5
2024-08-08 02:47:00|SHIB|1723085220|1.34111E-5|1.34435E-5|1.34111E-5|1.34177E-5
2024-08-08 02:48:00|SHIB|1723085280|1.34167E-5|1.34424E-5|1.34112E-5|1.3433E-5
2024-08-08 02:49:00|SHIB|1723085340|1.34377E-5|1.34624E-5|1.34377E-5|1.34624E-5
2024-08-08 02:50:00|SHIB|1723085400|1.346E-5|1.3463E-5|1.34341E-5|1.34341E-5
2024-08-08 02:51:00|SHIB|1723085460|1.3433E-5|1.34547E-5|1.34265E-5|1.34547E-5
2024-08-08 02:52:00|SHIB|1723085520|1.34547E-5|1.3465E-5|1.34485E-5|1.34546E-5
2024-08-08 02:53:00|SHIB|1723085580|1.34576E-5|1.34656E-5|1.34474E-5|1.3452E-5
2024-08-08 02:54:00|SHIB|1723085640|1.34555E-5|1.3462E-5|1.34421E-5|1.34448E-5
2024-08-08 02:55:00|SHIB|1723085700|1.3445E-5|1.34479E-5|1.3433E-5|1.34377E-5
2024-08-08 02:56:00|SHIB|1723085760|1.34407E-5|1.34446E-5|1.34283E-5|1.34437E-5
2024-08-08 02:57:00|SHIB|1723085820|1.34402E-5|1.34489E-5|1.34402E-5|1.34457E-5
2024-08-08 02:58:00|SHIB|1723085880|1.34484E-5|1.34519E-5|1.34351E-5|1.3443E-5
2024-08-08 02:59:00|SHIB|1723085940|1.3443E-5|1.34435E-5|1.34226E-5|1.34301E-5
2024-08-08 03:00:00|SHIB|1723086000|1.34301E-5|1.34417E-5|1.34255E-5|1.34414E-5
2024-08-08 03:01:00|SHIB|1723086060|1.34379E-5|1.34514E-5|1.34379E-5|1.34481E-5
2024-08-08 03:02:00|SHIB|1723086120|1.34481E-5|1.34613E-5|1.34434E-5|1.3461E-5
2024-08-08 03:03:00|SHIB|1723086180|1.3461E-5|1.34793E-5|1.34608E-5|1.34753E-5
2024-08-08 03:04:00|SHIB|1723086240|1.34753E-5|1.3492E-5|1.34753E-5|1.34919E-5
2024-08-08 03:05:00|SHIB|1723086300|1.34884E-5|1.34925E-5|1.3471E-5|1.3471E-5
2024-08-08 03:06:00|SHIB|1723086360|1.34644E-5|1.34738E-5|1.34606E-5|1.34691E-5
2024-08-08 03:07:00|SHIB|1723086420|1.34726E-5|1.34921E-5|1.34726E-5|1.34846E-5
2024-08-08 03:08:00|SHIB|1723086480|1.34834E-5|1.34834E-5|1.34555E-5|1.34585E-5
2024-08-08 03:09:00|SHIB|1723086540|1.34577E-5|1.34577E-5|1.34269E-5|1.34269E-5
2024-08-08 03:10:00|SHIB|1723086600|1.34266E-5|1.34266E-5|1.34065E-5|1.34086E-5
2024-08-08 03:11:00|SHIB|1723086660|1.34086E-5|1.34127E-5|1.34024E-5|1.34097E-5
2024-08-08 03:12:00|SHIB|1723086720|1.34098E-5|1.34169E-5|1.34016E-5|1.34169E-5
2024-08-08 03:13:00|SHIB|1723086780|1.34201E-5|1.34417E-5|1.34185E-5|1.34398E-5
2024-08-08 03:14:00|SHIB|1723086840|1.34367E-5|1.34367E-5|1.34179E-5|1.34179E-5
2024-08-08 03:15:00|SHIB|1723086900|1.34179E-5|1.34242E-5|1.34135E-5|1.34234E-5
2024-08-08 03:16:00|SHIB|1723086960|1.34233E-5|1.34235E-5|1.34022E-5|1.34099E-5
2024-08-08 03:17:00|SHIB|1723087020|1.34099E-5|1.34386E-5|1.34056E-5|1.34386E-5
2024-08-08 03:18:00|SHIB|1723087080|1.34383E-5|1.34466E-5|1.34313E-5|1.34463E-5
2024-08-08 03:19:00|SHIB|1723087140|1.34463E-5|1.34615E-5|1.34393E-5|1.34433E-5
2024-08-08 03:20:00|SHIB|1723087200|1.34473E-5|1.34473E-5|1.34242E-5|1.34246E-5
2024-08-08 03:21:00|SHIB|1723087260|1.34183E-5|1.34424E-5|1.3418E-5|1.34424E-5
2024-08-08 03:22:00|SHIB|1723087320|1.34488E-5|1.34589E-5|1.34476E-5|1.34589E-5
2024-08-08 03:23:00|SHIB|1723087380|1.34589E-5|1.34622E-5|1.345E-5|1.34547E-5
2024-08-08 03:24:00|SHIB|1723087440|1.34552E-5|1.34588E-5|1.34547E-5|1.34588E-5
2024-08-08 03:25:00|SHIB|1723087500|1.34605E-5|1.34657E-5|1.34544E-5|1.34605E-5
2024-08-08 03:26:00|SHIB|1723087560|1.34605E-5|1.34718E-5|1.34503E-5|1.34557E-5
2024-08-08 03:27:00|SHIB|1723087620|1.34573E-5|1.34709E-5|1.34573E-5|1.34692E-5
2024-08-08 03:28:00|SHIB|1723087680|1.34728E-5|1.34818E-5|1.34703E-5|1.34703E-5
2024-08-08 03:29:00|SHIB|1723087740|1.34702E-5|1.34827E-5|1.34702E-5|1.34745E-5
2024-08-08 03:30:00|SHIB|1723087800|1.34748E-5|1.34748E-5|1.34532E-5|1.34532E-5
2024-08-08 03:31:00|SHIB|1723087860|1.34528E-5|1.34571E-5|1.34492E-5|1.34492E-5
2024-08-08 03:32:00|SHIB|1723087920|1.34453E-5|1.34503E-5|1.34411E-5|1.3447E-5
2024-08-08 03:33:00|SHIB|1723087980|1.34499E-5|1.34528E-5|1.34416E-5|1.34437E-5
2024-08-08 03:34:00|SHIB|1723088040|1.34434E-5|1.34638E-5|1.34434E-5|1.34574E-5
2024-08-08 03:35:00|SHIB|1723088100|1.34568E-5|1.34589E-5|1.34449E-5|1.34486E-5
2024-08-08 03:36:00|SHIB|1723088160|1.34478E-5|1.34478E-5|1.3432E-5|1.34359E-5
2024-08-08 03:37:00|SHIB|1723088220|1.34352E-5|1.34442E-5|1.34352E-5|1.344E-5
2024-08-08 03:38:00|SHIB|1723088280|1.34386E-5|1.34472E-5|1.34292E-5|1.34292E-5
2024-08-08 03:39:00|SHIB|1723088340|1.34287E-5|1.34305E-5|1.34258E-5|1.34288E-5
2024-08-08 03:40:00|SHIB|1723088400|1.34288E-5|1.34294E-5|1.34079E-5|1.34101E-5
2024-08-08 03:41:00|SHIB|1723088460|1.34073E-5|1.34108E-5|1.3397E-5|1.34018E-5
2024-08-08 03:42:00|SHIB|1723088520|1.34037E-5|1.34086E-5|1.33929E-5|1.33932E-5
2024-08-08 03:43:00|SHIB|1723088580|1.33932E-5|1.34008E-5|1.33928E-5|1.33995E-5
2024-08-08 03:44:00|SHIB|1723088640|1.33999E-5|1.33999E-5|1.33926E-5|1.33997E-5
2024-08-08 03:45:00|SHIB|1723088700|1.34029E-5|1.34077E-5|1.33965E-5|1.34077E-5
2024-08-08 03:46:00|SHIB|1723088760|1.3405E-5|1.34079E-5|1.34002E-5|1.3403E-5
2024-08-08 03:47:00|SHIB|1723088820|1.34037E-5|1.34053E-5|1.33971E-5|1.3399E-5
2024-08-08 03:48:00|SHIB|1723088880|1.33895E-5|1.33902E-5|1.3382E-5|1.3382E-5
2024-08-08 03:49:00|SHIB|1723088940|1.33817E-5|1.33817E-5|1.33723E-5|1.33737E-5
2024-08-08 03:50:00|SHIB|1723089000|1.33799E-5|1.33799E-5|1.33663E-5|1.33663E-5
2024-08-08 03:51:00|SHIB|1723089060|1.33663E-5|1.33663E-5|1.33564E-5|1.33571E-5
2024-08-08 03:52:00|SHIB|1723089120|1.33575E-5|1.33722E-5|1.33575E-5|1.33705E-5
2024-08-08 03:53:00|SHIB|1723089180|1.33707E-5|1.33717E-5|1.33633E-5|1.33633E-5
2024-08-08 03:54:00|SHIB|1723089240|1.33604E-5|1.33642E-5|1.33438E-5|1.33463E-5
2024-08-08 03:55:00|SHIB|1723089300|1.33461E-5|1.33464E-5|1.33362E-5|1.33431E-5
2024-08-08 03:56:00|SHIB|1723089360|1.33435E-5|1.33435E-5|1.33291E-5|1.33307E-5
2024-08-08 03:57:00|SHIB|1723089420|1.33307E-5|1.33321E-5|1.33118E-5|1.33193E-5
2024-08-08 03:58:00|SHIB|1723089480|1.33194E-5|1.3324E-5|1.33189E-5|1.33193E-5
2024-08-08 03:59:00|SHIB|1723089540|1.33158E-5|1.33193E-5|1.33034E-5|1.33074E-5
2024-08-08 04:00:00|SHIB|1723089600|1.33077E-5|1.33092E-5|1.32908E-5|1.32978E-5
2024-08-08 04:01:00|SHIB|1723089660|1.32978E-5|1.33245E-5|1.32945E-5|1.33245E-5
2024-08-08 04:02:00|SHIB|1723089720|1.33246E-5|1.33359E-5|1.33184E-5|1.33313E-5
2024-08-08 04:03:00|SHIB|1723089780|1.33352E-5|1.33559E-5|1.33352E-5|1.33559E-5
2024-08-08 04:04:00|SHIB|1723089840|1.33561E-5|1.33647E-5|1.33516E-5|1.33572E-5
2024-08-08 04:05:00|SHIB|1723089900|1.33575E-5|1.33594E-5|1.33494E-5|1.33494E-5
2024-08-08 04:06:00|SHIB|1723089960|1.33496E-5|1.33496E-5|1.33399E-5|1.33415E-5
2024-08-08 04:07:00|SHIB|1723090020|1.33415E-5|1.3342E-5|1.32965E-5|1.32997E-5
2024-08-08 04:08:00|SHIB|1723090080|1.32961E-5|1.33059E-5|1.32879E-5|1.33001E-5
2024-08-08 04:09:00|SHIB|1723090140|1.33036E-5|1.33307E-5|1.33E-5|1.33307E-5
2024-08-08 04:10:00|SHIB|1723090200|1.33306E-5|1.3335E-5|1.33161E-5|1.33261E-5
2024-08-08 04:11:00|SHIB|1723090260|1.33261E-5|1.33471E-5|1.33206E-5|1.33471E-5
2024-08-08 04:12:00|SHIB|1723090320|1.33521E-5|1.33887E-5|1.33521E-5|1.33795E-5
2024-08-08 04:13:00|SHIB|1723090380|1.33759E-5|1.33759E-5|1.33532E-5|1.33571E-5
2024-08-08 04:14:00|SHIB|1723090440|1.33569E-5|1.3369E-5|1.33499E-5|1.3369E-5
2024-08-08 04:15:00|SHIB|1723090500|1.33649E-5|1.33868E-5|1.33608E-5|1.33608E-5
2024-08-08 04:16:00|SHIB|1723090560|1.33608E-5|1.33837E-5|1.33608E-5|1.33817E-5
2024-08-08 04:17:00|SHIB|1723090620|1.33826E-5|1.33907E-5|1.33654E-5|1.33745E-5
2024-08-08 04:18:00|SHIB|1723090680|1.33745E-5|1.33997E-5|1.33745E-5|1.33894E-5
2024-08-08 04:19:00|SHIB|1723090740|1.3393E-5|1.3393E-5|1.33778E-5|1.33857E-5
2024-08-08 04:20:00|SHIB|1723090800|1.33869E-5|1.33876E-5|1.33796E-5|1.33854E-5
2024-08-08 04:21:00|SHIB|1723090860|1.3385E-5|1.33947E-5|1.3381E-5|1.33947E-5
2024-08-08 04:22:00|SHIB|1723090920|1.33947E-5|1.34131E-5|1.33941E-5|1.33984E-5
2024-08-08 04:23:00|SHIB|1723090980|1.34012E-5|1.34156E-5|1.33943E-5|1.34156E-5
2024-08-08 04:24:00|SHIB|1723091040|1.34163E-5|1.34163E-5|1.33984E-5|1.34026E-5
2024-08-08 04:25:00|SHIB|1723091100|1.34025E-5|1.34025E-5|1.33832E-5|1.33868E-5
2024-08-08 04:26:00|SHIB|1723091160|1.33879E-5|1.33883E-5|1.3382E-5|1.3382E-5
2024-08-08 04:27:00|SHIB|1723091220|1.3372E-5|1.3372E-5|1.33515E-5|1.33615E-5
2024-08-08 04:28:00|SHIB|1723091280|1.3362E-5|1.3374E-5|1.33493E-5|1.33555E-5
2024-08-08 04:29:00|SHIB|1723091340|1.33565E-5|1.33609E-5|1.33392E-5|1.33392E-5
2024-08-08 04:30:00|SHIB|1723091400|1.33388E-5|1.33428E-5|1.33298E-5|1.33299E-5
2024-08-08 04:31:00|SHIB|1723091460|1.33299E-5|1.33471E-5|1.33299E-5|1.33345E-5
2024-08-08 04:32:00|SHIB|1723091520|1.33345E-5|1.33419E-5|1.33312E-5|1.33359E-5
2024-08-08 04:33:00|SHIB|1723091580|1.3336E-5|1.3336E-5|1.33046E-5|1.33087E-5
2024-08-08 04:34:00|SHIB|1723091640|1.3308E-5|1.3324E-5|1.33037E-5|1.33233E-5
2024-08-08 04:35:00|SHIB|1723091700|1.33233E-5|1.33567E-5|1.33233E-5|1.33532E-5
2024-08-08 04:36:00|SHIB|1723091760|1.33533E-5|1.33534E-5|1.33404E-5|1.33439E-5
2024-08-08 04:37:00|SHIB|1723091820|1.33474E-5|1.33492E-5|1.33256E-5|1.33256E-5
2024-08-08 04:38:00|SHIB|1723091880|1.33258E-5|1.33258E-5|1.33157E-5|1.33199E-5
2024-08-08 04:39:00|SHIB|1723091940|1.33195E-5|1.33304E-5|1.33185E-5|1.33266E-5
2024-08-08 04:40:00|SHIB|1723092000|1.33263E-5|1.333E-5|1.33254E-5|1.33254E-5
2024-08-08 04:41:00|SHIB|1723092060|1.33254E-5|1.33275E-5|1.33133E-5|1.33153E-5
2024-08-08 04:42:00|SHIB|1723092120|1.33153E-5|1.33153E-5|1.32991E-5|1.33028E-5
2024-08-08 04:43:00|SHIB|1723092180|1.33032E-5|1.33101E-5|1.33003E-5|1.33036E-5
2024-08-08 04:44:00|SHIB|1723092240|1.33036E-5|1.33068E-5|1.32992E-5|1.32992E-5
2024-08-08 04:45:00|SHIB|1723092300|1.32992E-5|1.33032E-5|1.32893E-5|1.32893E-5
2024-08-08 04:46:00|SHIB|1723092360|1.32875E-5|1.33205E-5|1.32875E-5|1.33141E-5
2024-08-08 04:47:00|SHIB|1723092420|1.33141E-5|1.33178E-5|1.3299E-5|1.3316E-5
2024-08-08 04:48:00|SHIB|1723092480|1.33228E-5|1.33246E-5|1.33153E-5|1.33153E-5
2024-08-08 04:49:00|SHIB|1723092540|1.33153E-5|1.33295E-5|1.33085E-5|1.33249E-5
2024-08-08 04:50:00|SHIB|1723092600|1.33249E-5|1.33336E-5|1.33207E-5|1.33255E-5
2024-08-08 04:51:00|SHIB|1723092660|1.3329E-5|1.33301E-5|1.33165E-5|1.3323E-5
2024-08-08 04:52:00|SHIB|1723092720|1.3323E-5|1.33236E-5|1.32714E-5|1.32722E-5
2024-08-08 04:53:00|SHIB|1723092780|1.32721E-5|1.32868E-5|1.32662E-5|1.32831E-5
2024-08-08 04:54:00|SHIB|1723092840|1.32831E-5|1.32859E-5|1.32735E-5|1.3277E-5
2024-08-08 04:55:00|SHIB|1723092900|1.3277E-5|1.32874E-5|1.32753E-5|1.32838E-5
2024-08-08 04:56:00|SHIB|1723092960|1.32838E-5|1.32873E-5|1.32721E-5|1.32724E-5
2024-08-08 04:57:00|SHIB|1723093020|1.32724E-5|1.32724E-5|1.32552E-5|1.32598E-5
2024-08-08 04:58:00|SHIB|1723093080|1.32604E-5|1.32721E-5|1.32604E-5|1.32632E-5
2024-08-08 04:59:00|SHIB|1723093140|1.32634E-5|1.32674E-5|1.3259E-5|1.32624E-5
2024-08-08 05:00:00|SHIB|1723093200|1.32624E-5|1.32635E-5|1.32467E-5|1.32504E-5
2024-08-08 05:01:00|SHIB|1723093260|1.32509E-5|1.32588E-5|1.32464E-5|1.32568E-5
2024-08-08 05:02:00|SHIB|1723093320|1.32604E-5|1.32851E-5|1.32604E-5|1.3277E-5
2024-08-08 05:03:00|SHIB|1723093380|1.32811E-5|1.33003E-5|1.32811E-5|1.32971E-5
2024-08-08 05:04:00|SHIB|1723093440|1.32966E-5|1.33065E-5|1.32882E-5|1.32882E-5
2024-08-08 05:05:00|SHIB|1723093500|1.32914E-5|1.32914E-5|1.32821E-5|1.32886E-5
2024-08-08 05:06:00|SHIB|1723093560|1.32891E-5|1.33096E-5|1.32891E-5|1.33096E-5
2024-08-08 05:07:00|SHIB|1723093620|1.33096E-5|1.33106E-5|1.33039E-5|1.33106E-5
2024-08-08 05:08:00|SHIB|1723093680|1.33101E-5|1.33163E-5|1.33072E-5|1.3316E-5
2024-08-08 05:09:00|SHIB|1723093740|1.3316E-5|1.33269E-5|1.3316E-5|1.3326E-5
2024-08-08 05:10:00|SHIB|1723093800|1.33235E-5|1.33235E-5|1.33005E-5|1.33023E-5
2024-08-08 05:11:00|SHIB|1723093860|1.33027E-5|1.33077E-5|1.32978E-5|1.32993E-5
2024-08-08 05:12:00|SHIB|1723093920|1.32993E-5|1.33041E-5|1.32865E-5|1.32865E-5
2024-08-08 05:13:00|SHIB|1723093980|1.32863E-5|1.32863E-5|1.32699E-5|1.32739E-5
2024-08-08 05:14:00|SHIB|1723094040|1.32839E-5|1.3286E-5|1.32514E-5|1.32643E-5
2024-08-08 05:15:00|SHIB|1723094100|1.32678E-5|1.32773E-5|1.32678E-5|1.32737E-5
2024-08-08 05:16:00|SHIB|1723094160|1.32737E-5|1.33093E-5|1.32698E-5|1.33093E-5
2024-08-08 05:17:00|SHIB|1723094220|1.33103E-5|1.33247E-5|1.33077E-5|1.33191E-5
2024-08-08 05:18:00|SHIB|1723094280|1.3325E-5|1.33353E-5|1.3323E-5|1.33353E-5
2024-08-08 05:19:00|SHIB|1723094340|1.33353E-5|1.33353E-5|1.33262E-5|1.33312E-5
2024-08-08 05:20:00|SHIB|1723094400|1.33311E-5|1.335E-5|1.33271E-5|1.33495E-5
2024-08-08 05:21:00|SHIB|1723094460|1.33467E-5|1.3353E-5|1.33376E-5|1.33456E-5
2024-08-08 05:22:00|SHIB|1723094520|1.33421E-5|1.33422E-5|1.33277E-5|1.33285E-5
2024-08-08 05:23:00|SHIB|1723094580|1.33253E-5|1.33492E-5|1.33243E-5|1.33401E-5
2024-08-08 05:24:00|SHIB|1723094640|1.33404E-5|1.33568E-5|1.33404E-5|1.33535E-5
2024-08-08 05:25:00|SHIB|1723094700|1.33535E-5|1.33585E-5|1.33469E-5|1.33512E-5
2024-08-08 05:26:00|SHIB|1723094760|1.33508E-5|1.33553E-5|1.33502E-5|1.33502E-5
2024-08-08 05:27:00|SHIB|1723094820|1.33502E-5|1.33502E-5|1.33368E-5|1.33368E-5
2024-08-08 05:28:00|SHIB|1723094880|1.33396E-5|1.33463E-5|1.33371E-5|1.33433E-5
2024-08-08 05:29:00|SHIB|1723094940|1.33391E-5|1.33439E-5|1.33311E-5|1.33335E-5
2024-08-08 05:30:00|SHIB|1723095000|1.33328E-5|1.33328E-5|1.33193E-5|1.33201E-5
2024-08-08 05:31:00|SHIB|1723095060|1.33201E-5|1.33509E-5|1.33201E-5|1.33509E-5
2024-08-08 05:32:00|SHIB|1723095120|1.33509E-5|1.33522E-5|1.33403E-5|1.33476E-5
2024-08-08 05:33:00|SHIB|1723095180|1.3344E-5|1.3344E-5|1.33231E-5|1.3324E-5
2024-08-08 05:34:00|SHIB|1723095240|1.33221E-5|1.33255E-5|1.33149E-5|1.33237E-5
2024-08-08 05:35:00|SHIB|1723095300|1.33277E-5|1.33277E-5|1.33002E-5|1.33041E-5
2024-08-08 05:36:00|SHIB|1723095360|1.33041E-5|1.33056E-5|1.32927E-5|1.33005E-5
2024-08-08 05:37:00|SHIB|1723095420|1.33008E-5|1.33051E-5|1.32974E-5|1.33049E-5
2024-08-08 05:38:00|SHIB|1723095480|1.3305E-5|1.33278E-5|1.3305E-5|1.33278E-5
2024-08-08 05:39:00|SHIB|1723095540|1.33243E-5|1.33248E-5|1.33065E-5|1.33065E-5
2024-08-08 05:40:00|SHIB|1723095600|1.33065E-5|1.33261E-5|1.33065E-5|1.33244E-5
2024-08-08 05:41:00|SHIB|1723095660|1.33312E-5|1.33363E-5|1.33187E-5|1.33187E-5
2024-08-08 05:42:00|SHIB|1723095720|1.33186E-5|1.33391E-5|1.33186E-5|1.33391E-5
2024-08-08 05:43:00|SHIB|1723095780|1.3339E-5|1.33638E-5|1.3339E-5|1.33633E-5
2024-08-08 05:44:00|SHIB|1723095840|1.33678E-5|1.33731E-5|1.33635E-5|1.3364E-5
2024-08-08 05:45:00|SHIB|1723095900|1.33642E-5|1.33642E-5|1.3344E-5|1.3344E-5
2024-08-08 05:46:00|SHIB|1723095960|1.33439E-5|1.33536E-5|1.33357E-5|1.33358E-5
2024-08-08 05:47:00|SHIB|1723096020|1.33362E-5|1.33362E-5|1.33077E-5|1.33181E-5
2024-08-08 05:48:00|SHIB|1723096080|1.33181E-5|1.33195E-5|1.32996E-5|1.33029E-5
2024-08-08 05:49:00|SHIB|1723096140|1.33026E-5|1.3309E-5|1.3297E-5|1.33055E-5
2024-08-08 05:50:00|SHIB|1723096200|1.33055E-5|1.33116E-5|1.3297E-5|1.3297E-5
2024-08-08 05:51:00|SHIB|1723096260|1.32965E-5|1.33378E-5|1.32964E-5|1.33126E-5
2024-08-08 05:52:00|SHIB|1723096320|1.33144E-5|1.33183E-5|1.33075E-5|1.33093E-5
2024-08-08 05:53:00|SHIB|1723096380|1.33131E-5|1.33247E-5|1.33131E-5|1.33247E-5
2024-08-08 05:54:00|SHIB|1723096440|1.33248E-5|1.33387E-5|1.33246E-5|1.33384E-5
2024-08-08 05:55:00|SHIB|1723096500|1.33384E-5|1.33384E-5|1.33163E-5|1.33163E-5
2024-08-08 05:56:00|SHIB|1723096560|1.33162E-5|1.33274E-5|1.33143E-5|1.33199E-5
2024-08-08 05:57:00|SHIB|1723096620|1.332E-5|1.33241E-5|1.33157E-5|1.33161E-5
2024-08-08 05:58:00|SHIB|1723096680|1.33162E-5|1.33313E-5|1.33162E-5|1.33238E-5
2024-08-08 05:59:00|SHIB|1723096740|1.33202E-5|1.3329E-5|1.33146E-5|1.33185E-5
2024-08-08 06:00:00|SHIB|1723096800|1.3319E-5|1.33312E-5|1.3319E-5|1.33192E-5
2024-08-08 06:01:00|SHIB|1723096860|1.33192E-5|1.33308E-5|1.33189E-5|1.3328E-5
2024-08-08 06:02:00|SHIB|1723096920|1.33279E-5|1.33279E-5|1.33131E-5|1.33141E-5
2024-08-08 06:03:00|SHIB|1723096980|1.33141E-5|1.33167E-5|1.32853E-5|1.32853E-5
2024-08-08 06:04:00|SHIB|1723097040|1.32852E-5|1.32873E-5|1.32607E-5|1.32762E-5
2024-08-08 06:05:00|SHIB|1723097100|1.32757E-5|1.32935E-5|1.32718E-5|1.32892E-5
2024-08-08 06:06:00|SHIB|1723097160|1.32895E-5|1.33159E-5|1.32895E-5|1.3306E-5
2024-08-08 06:07:00|SHIB|1723097220|1.33052E-5|1.33129E-5|1.32951E-5|1.33064E-5
2024-08-08 06:08:00|SHIB|1723097280|1.33064E-5|1.33064E-5|1.32924E-5|1.32965E-5
2024-08-08 06:09:00|SHIB|1723097340|1.33034E-5|1.33048E-5|1.32723E-5|1.32775E-5
2024-08-08 06:10:00|SHIB|1723097400|1.3278E-5|1.33179E-5|1.3278E-5|1.33143E-5
2024-08-08 06:11:00|SHIB|1723097460|1.33148E-5|1.33171E-5|1.3304E-5|1.3308E-5
2024-08-08 06:12:00|SHIB|1723097520|1.33116E-5|1.33278E-5|1.33077E-5|1.33278E-5
2024-08-08 06:13:00|SHIB|1723097580|1.33243E-5|1.33269E-5|1.33181E-5|1.33188E-5
2024-08-08 06:14:00|SHIB|1723097640|1.33188E-5|1.33281E-5|1.33112E-5|1.3328E-5
2024-08-08 06:15:00|SHIB|1723097700|1.33293E-5|1.33421E-5|1.33293E-5|1.3341E-5
2024-08-08 06:16:00|SHIB|1723097760|1.33339E-5|1.33399E-5|1.33292E-5|1.33335E-5
2024-08-08 06:17:00|SHIB|1723097820|1.33336E-5|1.33469E-5|1.33336E-5|1.33429E-5
2024-08-08 06:18:00|SHIB|1723097880|1.33424E-5|1.33631E-5|1.33382E-5|1.33509E-5
2024-08-08 06:19:00|SHIB|1723097940|1.33549E-5|1.33596E-5|1.33427E-5|1.33596E-5
2024-08-08 06:20:00|SHIB|1723098000|1.33597E-5|1.33748E-5|1.33597E-5|1.33608E-5
2024-08-08 06:21:00|SHIB|1723098060|1.33611E-5|1.33631E-5|1.33504E-5|1.33546E-5
2024-08-08 06:22:00|SHIB|1723098120|1.33546E-5|1.33587E-5|1.33426E-5|1.33467E-5
2024-08-08 06:23:00|SHIB|1723098180|1.33467E-5|1.33519E-5|1.3343E-5|1.33435E-5
2024-08-08 06:24:00|SHIB|1723098240|1.33477E-5|1.33518E-5|1.3347E-5|1.3347E-5
2024-08-08 06:25:00|SHIB|1723098300|1.33473E-5|1.33568E-5|1.33473E-5|1.33565E-5
2024-08-08 06:26:00|SHIB|1723098360|1.33567E-5|1.33655E-5|1.33567E-5|1.33655E-5
2024-08-08 06:27:00|SHIB|1723098420|1.33654E-5|1.33659E-5|1.33522E-5|1.33528E-5
2024-08-08 06:28:00|SHIB|1723098480|1.33555E-5|1.33566E-5|1.3343E-5|1.33566E-5
2024-08-08 06:29:00|SHIB|1723098540|1.33566E-5|1.33656E-5|1.33563E-5|1.33627E-5
2024-08-08 06:30:00|SHIB|1723098600|1.33653E-5|1.33676E-5|1.33575E-5|1.33575E-5
2024-08-08 06:31:00|SHIB|1723098660|1.33588E-5|1.33678E-5|1.33588E-5|1.33678E-5
2024-08-08 06:32:00|SHIB|1723098720|1.33678E-5|1.33824E-5|1.33546E-5|1.33556E-5
2024-08-08 06:33:00|SHIB|1723098780|1.33557E-5|1.33674E-5|1.33514E-5|1.33643E-5
2024-08-08 06:34:00|SHIB|1723098840|1.33643E-5|1.33643E-5|1.33536E-5|1.33571E-5
2024-08-08 06:35:00|SHIB|1723098900|1.33533E-5|1.33635E-5|1.33504E-5|1.3353E-5
2024-08-08 06:36:00|SHIB|1723098960|1.3352E-5|1.33522E-5|1.33324E-5|1.33324E-5
2024-08-08 06:37:00|SHIB|1723099020|1.33291E-5|1.33492E-5|1.33291E-5|1.33492E-5
2024-08-08 06:38:00|SHIB|1723099080|1.33495E-5|1.33607E-5|1.33495E-5|1.33518E-5
2024-08-08 06:39:00|SHIB|1723099140|1.33517E-5|1.33549E-5|1.3339E-5|1.33427E-5
2024-08-08 06:40:00|SHIB|1723099200|1.33427E-5|1.33427E-5|1.33356E-5|1.33415E-5
2024-08-08 06:41:00|SHIB|1723099260|1.33415E-5|1.33565E-5|1.33415E-5|1.33528E-5
2024-08-08 06:42:00|SHIB|1723099320|1.33528E-5|1.33586E-5|1.33491E-5|1.33573E-5
2024-08-08 06:43:00|SHIB|1723099380|1.33586E-5|1.33615E-5|1.33482E-5|1.33613E-5
2024-08-08 06:44:00|SHIB|1723099440|1.33609E-5|1.33678E-5|1.33586E-5|1.33586E-5
2024-08-08 06:45:00|SHIB|1723099500|1.33586E-5|1.33658E-5|1.33586E-5|1.33658E-5
2024-08-08 06:46:00|SHIB|1723099560|1.33658E-5|1.33729E-5|1.33526E-5|1.33526E-5
2024-08-08 06:47:00|SHIB|1723099620|1.33494E-5|1.33515E-5|1.3346E-5|1.33493E-5
2024-08-08 06:48:00|SHIB|1723099680|1.33493E-5|1.33552E-5|1.33431E-5|1.33468E-5
2024-08-08 06:49:00|SHIB|1723099740|1.33432E-5|1.33538E-5|1.33427E-5|1.3345E-5
2024-08-08 06:50:00|SHIB|1723099800|1.33497E-5|1.33535E-5|1.33446E-5|1.33535E-5
2024-08-08 06:51:00|SHIB|1723099860|1.33537E-5|1.33566E-5|1.33494E-5|1.33561E-5
2024-08-08 06:52:00|SHIB|1723099920|1.33561E-5|1.33588E-5|1.33504E-5|1.33535E-5
2024-08-08 06:53:00|SHIB|1723099980|1.33538E-5|1.33628E-5|1.33507E-5|1.33586E-5
2024-08-08 06:54:00|SHIB|1723100040|1.33586E-5|1.33665E-5|1.33586E-5|1.33636E-5
2024-08-08 06:55:00|SHIB|1723100100|1.3366E-5|1.33729E-5|1.3364E-5|1.33692E-5
2024-08-08 06:56:00|SHIB|1723100160|1.33692E-5|1.33723E-5|1.3364E-5|1.33723E-5
2024-08-08 06:57:00|SHIB|1723100220|1.33723E-5|1.33843E-5|1.33723E-5|1.33784E-5
2024-08-08 06:58:00|SHIB|1723100280|1.33785E-5|1.33877E-5|1.33739E-5|1.33775E-5
2024-08-08 06:59:00|SHIB|1723100340|1.33775E-5|1.33825E-5|1.33713E-5|1.33764E-5
2024-08-08 07:00:00|SHIB|1723100400|1.33723E-5|1.33729E-5|1.33578E-5|1.3358E-5
2024-08-08 07:01:00|SHIB|1723100460|1.33568E-5|1.33609E-5|1.33553E-5|1.33573E-5
2024-08-08 07:02:00|SHIB|1723100520|1.33565E-5|1.33615E-5|1.3346E-5|1.3346E-5
2024-08-08 07:03:00|SHIB|1723100580|1.3349E-5|1.3349E-5|1.3332E-5|1.33376E-5
2024-08-08 07:04:00|SHIB|1723100640|1.33435E-5|1.33454E-5|1.33359E-5|1.33399E-5
2024-08-08 07:05:00|SHIB|1723100700|1.33436E-5|1.33606E-5|1.33403E-5|1.33601E-5
2024-08-08 07:06:00|SHIB|1723100760|1.33607E-5|1.33649E-5|1.33391E-5|1.33429E-5
2024-08-08 07:07:00|SHIB|1723100820|1.33423E-5|1.33423E-5|1.3307E-5|1.33112E-5
2024-08-08 07:08:00|SHIB|1723100880|1.33149E-5|1.3333E-5|1.33122E-5|1.33329E-5
2024-08-08 07:09:00|SHIB|1723100940|1.33329E-5|1.33387E-5|1.33287E-5|1.3338E-5
2024-08-08 07:10:00|SHIB|1723101000|1.33415E-5|1.33523E-5|1.33372E-5|1.33372E-5
2024-08-08 07:11:00|SHIB|1723101060|1.33372E-5|1.33372E-5|1.33204E-5|1.33254E-5
2024-08-08 07:12:00|SHIB|1723101120|1.33286E-5|1.33348E-5|1.33247E-5|1.33348E-5
2024-08-08 07:13:00|SHIB|1723101180|1.33348E-5|1.33387E-5|1.33304E-5|1.33309E-5
2024-08-08 07:14:00|SHIB|1723101240|1.3327E-5|1.33309E-5|1.33258E-5|1.3329E-5
2024-08-08 07:15:00|SHIB|1723101300|1.3329E-5|1.33322E-5|1.33147E-5|1.33296E-5
2024-08-08 07:16:00|SHIB|1723101360|1.33297E-5|1.33416E-5|1.33287E-5|1.33416E-5
2024-08-08 07:17:00|SHIB|1723101420|1.33372E-5|1.33583E-5|1.33372E-5|1.33583E-5
2024-08-08 07:18:00|SHIB|1723101480|1.33634E-5|1.3374E-5|1.33608E-5|1.33739E-5
2024-08-08 07:19:00|SHIB|1723101540|1.3374E-5|1.33799E-5|1.3374E-5|1.33744E-5
2024-08-08 07:20:00|SHIB|1723101600|1.33749E-5|1.33775E-5|1.33714E-5|1.3375E-5
2024-08-08 07:21:00|SHIB|1723101660|1.3375E-5|1.33879E-5|1.33705E-5|1.33861E-5
2024-08-08 07:22:00|SHIB|1723101720|1.33816E-5|1.33816E-5|1.33618E-5|1.33618E-5
2024-08-08 07:23:00|SHIB|1723101780|1.33679E-5|1.33684E-5|1.3357E-5|1.33636E-5
2024-08-08 07:24:00|SHIB|1723101840|1.33636E-5|1.33653E-5|1.33572E-5|1.33644E-5
2024-08-08 07:25:00|SHIB|1723101900|1.33646E-5|1.33651E-5|1.33451E-5|1.33451E-5
2024-08-08 07:26:00|SHIB|1723101960|1.33451E-5|1.33497E-5|1.33369E-5|1.33369E-5
2024-08-08 07:27:00|SHIB|1723102020|1.33366E-5|1.33453E-5|1.33351E-5|1.33351E-5
2024-08-08 07:28:00|SHIB|1723102080|1.3339E-5|1.33402E-5|1.33271E-5|1.33271E-5
2024-08-08 07:29:00|SHIB|1723102140|1.33271E-5|1.33367E-5|1.33271E-5|1.33367E-5
2024-08-08 07:30:00|SHIB|1723102200|1.33362E-5|1.33408E-5|1.33352E-5|1.33408E-5
2024-08-08 07:31:00|SHIB|1723102260|1.33408E-5|1.33408E-5|1.33184E-5|1.3321E-5
2024-08-08 07:32:00|SHIB|1723102320|1.33209E-5|1.33214E-5|1.3305E-5|1.3305E-5
2024-08-08 07:33:00|SHIB|1723102380|1.33055E-5|1.33084E-5|1.33009E-5|1.33035E-5
2024-08-08 07:34:00|SHIB|1723102440|1.33035E-5|1.33045E-5|1.32855E-5|1.32905E-5
2024-08-08 07:35:00|SHIB|1723102500|1.32896E-5|1.32968E-5|1.32879E-5|1.32951E-5
2024-08-08 07:36:00|SHIB|1723102560|1.32959E-5|1.33337E-5|1.32959E-5|1.33223E-5
2024-08-08 07:37:00|SHIB|1723102620|1.33223E-5|1.33263E-5|1.33114E-5|1.33151E-5
2024-08-08 07:38:00|SHIB|1723102680|1.33151E-5|1.33154E-5|1.33026E-5|1.33076E-5
2024-08-08 07:39:00|SHIB|1723102740|1.33076E-5|1.33177E-5|1.33075E-5|1.33116E-5
2024-08-08 07:40:00|SHIB|1723102800|1.33111E-5|1.33257E-5|1.33109E-5|1.33257E-5
2024-08-08 07:41:00|SHIB|1723102860|1.33262E-5|1.33473E-5|1.33262E-5|1.33439E-5
2024-08-08 07:42:00|SHIB|1723102920|1.33396E-5|1.336E-5|1.33388E-5|1.33592E-5
2024-08-08 07:43:00|SHIB|1723102980|1.33592E-5|1.33592E-5|1.33461E-5|1.33541E-5
2024-08-08 07:44:00|SHIB|1723103040|1.33478E-5|1.33478E-5|1.33403E-5|1.33432E-5
2024-08-08 07:45:00|SHIB|1723103100|1.3344E-5|1.33443E-5|1.33214E-5|1.3324E-5
2024-08-08 07:46:00|SHIB|1723103160|1.33238E-5|1.3327E-5|1.33191E-5|1.33227E-5
2024-08-08 07:47:00|SHIB|1723103220|1.3329E-5|1.33358E-5|1.33237E-5|1.33242E-5
2024-08-08 07:48:00|SHIB|1723103280|1.33282E-5|1.33315E-5|1.33039E-5|1.33081E-5
2024-08-08 07:49:00|SHIB|1723103340|1.33084E-5|1.33291E-5|1.33084E-5|1.33248E-5
2024-08-08 07:50:00|SHIB|1723103400|1.33214E-5|1.33261E-5|1.33206E-5|1.33253E-5
2024-08-08 07:51:00|SHIB|1723103460|1.33253E-5|1.33253E-5|1.33104E-5|1.33211E-5
2024-08-08 07:52:00|SHIB|1723103520|1.33209E-5|1.33276E-5|1.33157E-5|1.33157E-5
2024-08-08 07:53:00|SHIB|1723103580|1.3315E-5|1.33211E-5|1.33035E-5|1.33035E-5
2024-08-08 07:54:00|SHIB|1723103640|1.3304E-5|1.3304E-5|1.32911E-5|1.32972E-5
2024-08-08 07:55:00|SHIB|1723103700|1.32972E-5|1.33008E-5|1.32927E-5|1.32963E-5
2024-08-08 07:56:00|SHIB|1723103760|1.32985E-5|1.33143E-5|1.32935E-5|1.33098E-5
2024-08-08 07:57:00|SHIB|1723103820|1.33061E-5|1.33061E-5|1.32988E-5|1.32988E-5
2024-08-08 07:58:00|SHIB|1723103880|1.32988E-5|1.33019E-5|1.32885E-5|1.32885E-5
2024-08-08 07:59:00|SHIB|1723103940|1.32921E-5|1.3295E-5|1.32875E-5|1.32903E-5
2024-08-08 08:00:00|SHIB|1723104000|1.3294E-5|1.32942E-5|1.32821E-5|1.32851E-5
2024-08-08 08:01:00|SHIB|1723104060|1.32846E-5|1.32899E-5|1.32817E-5|1.32818E-5
2024-08-08 08:02:00|SHIB|1723104120|1.32818E-5|1.32976E-5|1.328E-5|1.32872E-5
2024-08-08 08:03:00|SHIB|1723104180|1.32872E-5|1.32954E-5|1.32817E-5|1.32954E-5
2024-08-08 08:04:00|SHIB|1723104240|1.32954E-5|1.33121E-5|1.32954E-5|1.33078E-5
2024-08-08 08:05:00|SHIB|1723104300|1.33082E-5|1.33155E-5|1.32982E-5|1.32982E-5
2024-08-08 08:06:00|SHIB|1723104360|1.32989E-5|1.33012E-5|1.32847E-5|1.32882E-5
2024-08-08 08:07:00|SHIB|1723104420|1.32926E-5|1.32974E-5|1.32893E-5|1.32896E-5
2024-08-08 08:08:00|SHIB|1723104480|1.32901E-5|1.33066E-5|1.32901E-5|1.33029E-5
2024-08-08 08:09:00|SHIB|1723104540|1.33066E-5|1.33079E-5|1.32986E-5|1.33023E-5
2024-08-08 08:10:00|SHIB|1723104600|1.32982E-5|1.33061E-5|1.32982E-5|1.32991E-5
2024-08-08 08:11:00|SHIB|1723104660|1.33028E-5|1.33028E-5|1.32807E-5|1.32829E-5
2024-08-08 08:12:00|SHIB|1723104720|1.32801E-5|1.32837E-5|1.32705E-5|1.32733E-5
2024-08-08 08:13:00|SHIB|1723104780|1.32731E-5|1.32731E-5|1.32674E-5|1.32674E-5
2024-08-08 08:14:00|SHIB|1723104840|1.32674E-5|1.32829E-5|1.32664E-5|1.32828E-5
2024-08-08 08:15:00|SHIB|1723104900|1.32829E-5|1.3288E-5|1.32762E-5|1.3288E-5
2024-08-08 08:16:00|SHIB|1723104960|1.32884E-5|1.33049E-5|1.32884E-5|1.32935E-5
2024-08-08 08:17:00|SHIB|1723105020|1.32936E-5|1.332E-5|1.32936E-5|1.33197E-5
2024-08-08 08:18:00|SHIB|1723105080|1.33162E-5|1.33426E-5|1.33158E-5|1.33366E-5
2024-08-08 08:19:00|SHIB|1723105140|1.33366E-5|1.33405E-5|1.33264E-5|1.33285E-5
2024-08-08 08:20:00|SHIB|1723105200|1.33294E-5|1.33306E-5|1.33229E-5|1.33274E-5
2024-08-08 08:21:00|SHIB|1723105260|1.3327E-5|1.33449E-5|1.33265E-5|1.33405E-5
2024-08-08 08:22:00|SHIB|1723105320|1.33405E-5|1.33435E-5|1.33255E-5|1.33255E-5
2024-08-08 08:23:00|SHIB|1723105380|1.33188E-5|1.33307E-5|1.33162E-5|1.33257E-5
2024-08-08 08:24:00|SHIB|1723105440|1.33244E-5|1.33303E-5|1.33197E-5|1.33303E-5
2024-08-08 08:25:00|SHIB|1723105500|1.33298E-5|1.33414E-5|1.33262E-5|1.33379E-5
2024-08-08 08:26:00|SHIB|1723105560|1.33343E-5|1.3347E-5|1.33244E-5|1.3347E-5
2024-08-08 08:27:00|SHIB|1723105620|1.33474E-5|1.33609E-5|1.33474E-5|1.33489E-5
2024-08-08 08:28:00|SHIB|1723105680|1.33489E-5|1.33497E-5|1.33318E-5|1.33357E-5
2024-08-08 08:29:00|SHIB|1723105740|1.33357E-5|1.33391E-5|1.33304E-5|1.33389E-5
2024-08-08 08:30:00|SHIB|1723105800|1.33424E-5|1.33424E-5|1.33262E-5|1.33262E-5
2024-08-08 08:31:00|SHIB|1723105860|1.33254E-5|1.33254E-5|1.3316E-5|1.33238E-5
2024-08-08 08:32:00|SHIB|1723105920|1.33243E-5|1.33349E-5|1.33241E-5|1.33314E-5
2024-08-08 08:33:00|SHIB|1723105980|1.33313E-5|1.3338E-5|1.33274E-5|1.3338E-5
2024-08-08 08:34:00|SHIB|1723106040|1.3338E-5|1.33403E-5|1.33303E-5|1.33361E-5
2024-08-08 08:35:00|SHIB|1723106100|1.33356E-5|1.33396E-5|1.33312E-5|1.33352E-5
2024-08-08 08:36:00|SHIB|1723106160|1.33357E-5|1.33466E-5|1.33357E-5|1.33382E-5
2024-08-08 08:37:00|SHIB|1723106220|1.33381E-5|1.33381E-5|1.33291E-5|1.33337E-5
2024-08-08 08:38:00|SHIB|1723106280|1.33298E-5|1.33332E-5|1.33234E-5|1.33261E-5
2024-08-08 08:39:00|SHIB|1723106340|1.33263E-5|1.33336E-5|1.33263E-5|1.33334E-5
2024-08-08 08:40:00|SHIB|1723106400|1.33334E-5|1.33457E-5|1.33334E-5|1.33457E-5
2024-08-08 08:41:00|SHIB|1723106460|1.33419E-5|1.33596E-5|1.3337E-5|1.33565E-5
2024-08-08 08:42:00|SHIB|1723106520|1.33565E-5|1.33643E-5|1.33527E-5|1.33527E-5
2024-08-08 08:43:00|SHIB|1723106580|1.33568E-5|1.33568E-5|1.33395E-5|1.33395E-5
2024-08-08 08:44:00|SHIB|1723106640|1.33395E-5|1.33523E-5|1.33395E-5|1.33523E-5
2024-08-08 08:45:00|SHIB|1723106700|1.33524E-5|1.33652E-5|1.33524E-5|1.33577E-5
2024-08-08 08:46:00|SHIB|1723106760|1.33577E-5|1.33591E-5|1.33484E-5|1.33524E-5
2024-08-08 08:47:00|SHIB|1723106820|1.33524E-5|1.33524E-5|1.33417E-5|1.33453E-5
2024-08-08 08:48:00|SHIB|1723106880|1.33453E-5|1.33508E-5|1.33446E-5|1.33507E-5
2024-08-08 08:49:00|SHIB|1723106940|1.33503E-5|1.3362E-5|1.33474E-5|1.33591E-5
2024-08-08 08:50:00|SHIB|1723107000|1.33583E-5|1.33614E-5|1.33536E-5|1.33572E-5
2024-08-08 08:51:00|SHIB|1723107060|1.33572E-5|1.33609E-5|1.33516E-5|1.33548E-5
2024-08-08 08:52:00|SHIB|1723107120|1.33521E-5|1.33559E-5|1.33382E-5|1.33385E-5
2024-08-08 08:53:00|SHIB|1723107180|1.33385E-5|1.33498E-5|1.33385E-5|1.33498E-5
2024-08-08 08:54:00|SHIB|1723107240|1.33462E-5|1.33501E-5|1.33401E-5|1.33501E-5
2024-08-08 08:55:00|SHIB|1723107300|1.33462E-5|1.33465E-5|1.33351E-5|1.33381E-5
2024-08-08 08:56:00|SHIB|1723107360|1.33381E-5|1.33499E-5|1.33362E-5|1.33455E-5
2024-08-08 08:57:00|SHIB|1723107420|1.33455E-5|1.33496E-5|1.33383E-5|1.33383E-5
2024-08-08 08:58:00|SHIB|1723107480|1.33381E-5|1.3342E-5|1.33368E-5|1.3342E-5
2024-08-08 08:59:00|SHIB|1723107540|1.33421E-5|1.33421E-5|1.33278E-5|1.33278E-5
2024-08-08 09:00:00|SHIB|1723107600|1.33278E-5|1.33378E-5|1.33268E-5|1.33378E-5
2024-08-08 09:01:00|SHIB|1723107660|1.33378E-5|1.33404E-5|1.33256E-5|1.33283E-5
2024-08-08 09:02:00|SHIB|1723107720|1.3324E-5|1.3324E-5|1.33171E-5|1.33174E-5
2024-08-08 09:03:00|SHIB|1723107780|1.33214E-5|1.33398E-5|1.33214E-5|1.33359E-5
2024-08-08 09:04:00|SHIB|1723107840|1.33352E-5|1.33464E-5|1.33276E-5|1.33288E-5
2024-08-08 09:05:00|SHIB|1723107900|1.33288E-5|1.33288E-5|1.33151E-5|1.33189E-5
2024-08-08 09:06:00|SHIB|1723107960|1.33152E-5|1.33165E-5|1.33008E-5|1.3308E-5
2024-08-08 09:07:00|SHIB|1723108020|1.3308E-5|1.3308E-5|1.33E-5|1.33025E-5
2024-08-08 09:08:00|SHIB|1723108080|1.33025E-5|1.33079E-5|1.32902E-5|1.32902E-5
2024-08-08 09:09:00|SHIB|1723108140|1.32892E-5|1.32892E-5|1.32714E-5|1.32714E-5
2024-08-08 09:10:00|SHIB|1723108200|1.3275E-5|1.32776E-5|1.32684E-5|1.32684E-5
2024-08-08 09:11:00|SHIB|1723108260|1.32653E-5|1.32806E-5|1.32612E-5|1.32806E-5
2024-08-08 09:12:00|SHIB|1723108320|1.32812E-5|1.3289E-5|1.32782E-5|1.32827E-5
2024-08-08 09:13:00|SHIB|1723108380|1.32827E-5|1.32895E-5|1.32827E-5|1.32883E-5
2024-08-08 09:14:00|SHIB|1723108440|1.32879E-5|1.32936E-5|1.32826E-5|1.32936E-5
2024-08-08 09:15:00|SHIB|1723108500|1.32977E-5|1.32977E-5|1.32894E-5|1.32943E-5
2024-08-08 09:16:00|SHIB|1723108560|1.32944E-5|1.33013E-5|1.32898E-5|1.33011E-5
2024-08-08 09:17:00|SHIB|1723108620|1.32979E-5|1.33013E-5|1.3289E-5|1.3293E-5
2024-08-08 09:18:00|SHIB|1723108680|1.32898E-5|1.33105E-5|1.32888E-5|1.33105E-5
2024-08-08 09:19:00|SHIB|1723108740|1.33108E-5|1.33231E-5|1.33107E-5|1.33231E-5
2024-08-08 09:20:00|SHIB|1723108800|1.33195E-5|1.33228E-5|1.33115E-5|1.33121E-5
2024-08-08 09:21:00|SHIB|1723108860|1.33116E-5|1.33238E-5|1.33101E-5|1.33198E-5
2024-08-08 09:22:00|SHIB|1723108920|1.33198E-5|1.33259E-5|1.33101E-5|1.33131E-5
2024-08-08 09:23:00|SHIB|1723108980|1.33105E-5|1.33153E-5|1.33016E-5|1.33016E-5
2024-08-08 09:24:00|SHIB|1723109040|1.33016E-5|1.3306E-5|1.32938E-5|1.32976E-5
2024-08-08 09:25:00|SHIB|1723109100|1.32976E-5|1.33135E-5|1.32976E-5|1.33135E-5
2024-08-08 09:26:00|SHIB|1723109160|1.33145E-5|1.33247E-5|1.33145E-5|1.33242E-5
2024-08-08 09:27:00|SHIB|1723109220|1.3321E-5|1.33235E-5|1.33169E-5|1.33234E-5
2024-08-08 09:28:00|SHIB|1723109280|1.33234E-5|1.33239E-5|1.33121E-5|1.33235E-5
2024-08-08 09:29:00|SHIB|1723109340|1.3316E-5|1.3316E-5|1.3309E-5|1.33134E-5
2024-08-08 09:30:00|SHIB|1723109400|1.33139E-5|1.33192E-5|1.33126E-5|1.3317E-5
2024-08-08 09:31:00|SHIB|1723109460|1.3316E-5|1.33185E-5|1.33034E-5|1.33057E-5
2024-08-08 09:32:00|SHIB|1723109520|1.3306E-5|1.33302E-5|1.3306E-5|1.33302E-5
2024-08-08 09:33:00|SHIB|1723109580|1.33302E-5|1.335E-5|1.33302E-5|1.33373E-5
2024-08-08 09:34:00|SHIB|1723109640|1.33366E-5|1.33367E-5|1.33285E-5|1.33313E-5
2024-08-08 09:35:00|SHIB|1723109700|1.33321E-5|1.3338E-5|1.33321E-5|1.33328E-5
2024-08-08 09:36:00|SHIB|1723109760|1.33363E-5|1.33491E-5|1.33321E-5|1.33476E-5
2024-08-08 09:37:00|SHIB|1723109820|1.33476E-5|1.33476E-5|1.33316E-5|1.33379E-5
2024-08-08 09:38:00|SHIB|1723109880|1.33353E-5|1.33402E-5|1.33263E-5|1.33271E-5
2024-08-08 09:39:00|SHIB|1723109940|1.33269E-5|1.33348E-5|1.33237E-5|1.33295E-5
2024-08-08 09:40:00|SHIB|1723110000|1.33295E-5|1.3335E-5|1.33295E-5|1.3331E-5
2024-08-08 09:41:00|SHIB|1723110060|1.3331E-5|1.33342E-5|1.3319E-5|1.33231E-5
2024-08-08 09:42:00|SHIB|1723110120|1.33229E-5|1.33433E-5|1.33229E-5|1.33301E-5
2024-08-08 09:43:00|SHIB|1723110180|1.33323E-5|1.33479E-5|1.33287E-5|1.33448E-5
2024-08-08 09:44:00|SHIB|1723110240|1.33448E-5|1.33448E-5|1.33233E-5|1.33233E-5
2024-08-08 09:45:00|SHIB|1723110300|1.33233E-5|1.33276E-5|1.33185E-5|1.33263E-5
2024-08-08 09:46:00|SHIB|1723110360|1.33226E-5|1.33426E-5|1.33213E-5|1.33426E-5
2024-08-08 09:47:00|SHIB|1723110420|1.33467E-5|1.33527E-5|1.33432E-5|1.33472E-5
2024-08-08 09:48:00|SHIB|1723110480|1.33473E-5|1.33612E-5|1.33473E-5|1.33563E-5
2024-08-08 09:49:00|SHIB|1723110540|1.33555E-5|1.33597E-5|1.33554E-5|1.33554E-5
2024-08-08 09:50:00|SHIB|1723110600|1.33556E-5|1.33563E-5|1.33473E-5|1.33501E-5
2024-08-08 09:51:00|SHIB|1723110660|1.33501E-5|1.33849E-5|1.33456E-5|1.33847E-5
2024-08-08 09:52:00|SHIB|1723110720|1.33853E-5|1.33854E-5|1.33501E-5|1.33597E-5
2024-08-08 09:53:00|SHIB|1723110780|1.33602E-5|1.3366E-5|1.33449E-5|1.33453E-5
2024-08-08 09:54:00|SHIB|1723110840|1.33485E-5|1.33522E-5|1.33397E-5|1.33444E-5
2024-08-08 09:55:00|SHIB|1723110900|1.3344E-5|1.33549E-5|1.33262E-5|1.33262E-5
2024-08-08 09:56:00|SHIB|1723110960|1.3325E-5|1.33424E-5|1.33244E-5|1.33244E-5
2024-08-08 09:57:00|SHIB|1723111020|1.33225E-5|1.33278E-5|1.33182E-5|1.33183E-5
2024-08-08 09:58:00|SHIB|1723111080|1.33224E-5|1.33229E-5|1.33054E-5|1.3316E-5
2024-08-08 09:59:00|SHIB|1723111140|1.33161E-5|1.33184E-5|1.33113E-5|1.33122E-5
2024-08-08 10:00:00|SHIB|1723111200|1.33117E-5|1.33162E-5|1.33111E-5|1.33121E-5
2024-08-08 10:01:00|SHIB|1723111260|1.33117E-5|1.33207E-5|1.33062E-5|1.33084E-5
2024-08-08 10:02:00|SHIB|1723111320|1.33084E-5|1.33203E-5|1.33084E-5|1.33095E-5
2024-08-08 10:03:00|SHIB|1723111380|1.33131E-5|1.33139E-5|1.33026E-5|1.33075E-5
2024-08-08 10:04:00|SHIB|1723111440|1.33075E-5|1.33078E-5|1.32831E-5|1.32831E-5
2024-08-08 10:05:00|SHIB|1723111500|1.32817E-5|1.32817E-5|1.32648E-5|1.32653E-5
2024-08-08 10:06:00|SHIB|1723111560|1.327E-5|1.32847E-5|1.327E-5|1.32842E-5
2024-08-08 10:07:00|SHIB|1723111620|1.3281E-5|1.32882E-5|1.32757E-5|1.32838E-5
2024-08-08 10:08:00|SHIB|1723111680|1.32801E-5|1.3291E-5|1.32766E-5|1.32896E-5
2024-08-08 10:09:00|SHIB|1723111740|1.32891E-5|1.32948E-5|1.32852E-5|1.3289E-5
2024-08-08 10:10:00|SHIB|1723111800|1.32885E-5|1.32886E-5|1.32762E-5|1.32784E-5
2024-08-08 10:11:00|SHIB|1723111860|1.32783E-5|1.32852E-5|1.32768E-5|1.32815E-5
2024-08-08 10:12:00|SHIB|1723111920|1.32813E-5|1.3286E-5|1.32813E-5|1.32855E-5
2024-08-08 10:13:00|SHIB|1723111980|1.32851E-5|1.32883E-5|1.32805E-5|1.32818E-5
2024-08-08 10:14:00|SHIB|1723112040|1.32833E-5|1.33053E-5|1.32833E-5|1.33047E-5
2024-08-08 10:15:00|SHIB|1723112100|1.33053E-5|1.331E-5|1.33046E-5|1.331E-5
2024-08-08 10:16:00|SHIB|1723112160|1.331E-5|1.33201E-5|1.32998E-5|1.33E-5
2024-08-08 10:17:00|SHIB|1723112220|1.32957E-5|1.33038E-5|1.32946E-5|1.33005E-5
2024-08-08 10:18:00|SHIB|1723112280|1.32947E-5|1.3304E-5|1.32921E-5|1.32927E-5
2024-08-08 10:19:00|SHIB|1723112340|1.3293E-5|1.33077E-5|1.3293E-5|1.33077E-5
2024-08-08 10:20:00|SHIB|1723112400|1.33078E-5|1.33238E-5|1.3305E-5|1.33161E-5
2024-08-08 10:21:00|SHIB|1723112460|1.33162E-5|1.33206E-5|1.3312E-5|1.33175E-5
2024-08-08 10:22:00|SHIB|1723112520|1.3317E-5|1.33283E-5|1.33148E-5|1.33256E-5
2024-08-08 10:23:00|SHIB|1723112580|1.33292E-5|1.33306E-5|1.33249E-5|1.33294E-5
2024-08-08 10:24:00|SHIB|1723112640|1.33256E-5|1.33298E-5|1.33217E-5|1.33228E-5
2024-08-08 10:25:00|SHIB|1723112700|1.33229E-5|1.33377E-5|1.33228E-5|1.33308E-5
2024-08-08 10:26:00|SHIB|1723112760|1.33291E-5|1.33407E-5|1.33277E-5|1.33407E-5
2024-08-08 10:27:00|SHIB|1723112820|1.33408E-5|1.3358E-5|1.33406E-5|1.3358E-5
2024-08-08 10:28:00|SHIB|1723112880|1.33582E-5|1.33637E-5|1.33561E-5|1.33606E-5
2024-08-08 10:29:00|SHIB|1723112940|1.33605E-5|1.33605E-5|1.33447E-5|1.33527E-5
2024-08-08 10:30:00|SHIB|1723113000|1.33562E-5|1.33587E-5|1.33459E-5|1.33459E-5
2024-08-08 10:31:00|SHIB|1723113060|1.33464E-5|1.33493E-5|1.33309E-5|1.33311E-5
2024-08-08 10:32:00|SHIB|1723113120|1.33414E-5|1.3345E-5|1.33357E-5|1.33437E-5
2024-08-08 10:33:00|SHIB|1723113180|1.33436E-5|1.33436E-5|1.3325E-5|1.33416E-5
2024-08-08 10:34:00|SHIB|1723113240|1.3346E-5|1.33472E-5|1.33237E-5|1.33277E-5
2024-08-08 10:35:00|SHIB|1723113300|1.33273E-5|1.33343E-5|1.33222E-5|1.33261E-5
2024-08-08 10:36:00|SHIB|1723113360|1.33265E-5|1.33438E-5|1.33265E-5|1.33318E-5
2024-08-08 10:37:00|SHIB|1723113420|1.33323E-5|1.33323E-5|1.33177E-5|1.33191E-5
2024-08-08 10:38:00|SHIB|1723113480|1.33236E-5|1.33236E-5|1.33092E-5|1.3318E-5
2024-08-08 10:39:00|SHIB|1723113540|1.33185E-5|1.33247E-5|1.33144E-5|1.33146E-5
2024-08-08 10:40:00|SHIB|1723113600|1.33146E-5|1.33177E-5|1.3308E-5|1.33151E-5
2024-08-08 10:41:00|SHIB|1723113660|1.33182E-5|1.33315E-5|1.33182E-5|1.33315E-5
2024-08-08 10:42:00|SHIB|1723113720|1.33318E-5|1.33428E-5|1.33274E-5|1.33428E-5
2024-08-08 10:43:00|SHIB|1723113780|1.33432E-5|1.33545E-5|1.33427E-5|1.33544E-5
2024-08-08 10:44:00|SHIB|1723113840|1.33544E-5|1.33574E-5|1.33498E-5|1.3353E-5
2024-08-08 10:45:00|SHIB|1723113900|1.33529E-5|1.33636E-5|1.33399E-5|1.33634E-5
2024-08-08 10:46:00|SHIB|1723113960|1.33634E-5|1.33668E-5|1.3356E-5|1.33653E-5
2024-08-08 10:47:00|SHIB|1723114020|1.33644E-5|1.33793E-5|1.33634E-5|1.33697E-5
2024-08-08 10:48:00|SHIB|1723114080|1.33692E-5|1.33733E-5|1.33687E-5|1.33719E-5
2024-08-08 10:49:00|SHIB|1723114140|1.3372E-5|1.3372E-5|1.33571E-5|1.33589E-5
2024-08-08 10:50:00|SHIB|1723114200|1.33589E-5|1.33589E-5|1.3334E-5|1.33391E-5
2024-08-08 10:51:00|SHIB|1723114260|1.33345E-5|1.33444E-5|1.33296E-5|1.33444E-5
2024-08-08 10:52:00|SHIB|1723114320|1.33444E-5|1.33494E-5|1.33374E-5|1.33377E-5
2024-08-08 10:53:00|SHIB|1723114380|1.33378E-5|1.33378E-5|1.33276E-5|1.3329E-5
2024-08-08 10:54:00|SHIB|1723114440|1.33282E-5|1.33469E-5|1.33282E-5|1.33389E-5
2024-08-08 10:55:00|SHIB|1723114500|1.33394E-5|1.33563E-5|1.33369E-5|1.3351E-5
2024-08-08 10:56:00|SHIB|1723114560|1.3351E-5|1.33516E-5|1.3338E-5|1.3338E-5
2024-08-08 10:57:00|SHIB|1723114620|1.33385E-5|1.33439E-5|1.33294E-5|1.33403E-5
2024-08-08 10:58:00|SHIB|1723114680|1.33411E-5|1.33497E-5|1.33411E-5|1.3349E-5
2024-08-08 10:59:00|SHIB|1723114740|1.33448E-5|1.33514E-5|1.33445E-5|1.33501E-5
2024-08-08 11:00:00|SHIB|1723114800|1.33501E-5|1.33503E-5|1.33445E-5|1.33492E-5
2024-08-08 11:01:00|SHIB|1723114860|1.33492E-5|1.33501E-5|1.33423E-5|1.33455E-5
2024-08-08 11:02:00|SHIB|1723114920|1.33485E-5|1.33528E-5|1.33397E-5|1.33435E-5
2024-08-08 11:03:00|SHIB|1723114980|1.33435E-5|1.33466E-5|1.33352E-5|1.33378E-5
2024-08-08 11:04:00|SHIB|1723115040|1.33284E-5|1.3336E-5|1.33197E-5|1.33356E-5
2024-08-08 11:05:00|SHIB|1723115100|1.33361E-5|1.33447E-5|1.33357E-5|1.33395E-5
2024-08-08 11:06:00|SHIB|1723115160|1.33391E-5|1.33501E-5|1.33385E-5|1.33501E-5
2024-08-08 11:07:00|SHIB|1723115220|1.33464E-5|1.33464E-5|1.33349E-5|1.33367E-5
2024-08-08 11:08:00|SHIB|1723115280|1.3337E-5|1.33419E-5|1.33283E-5|1.33316E-5
2024-08-08 11:09:00|SHIB|1723115340|1.33311E-5|1.33319E-5|1.3325E-5|1.33319E-5
2024-08-08 11:10:00|SHIB|1723115400|1.33319E-5|1.33444E-5|1.33319E-5|1.33434E-5
2024-08-08 11:11:00|SHIB|1723115460|1.33434E-5|1.33627E-5|1.33412E-5|1.33627E-5
2024-08-08 11:12:00|SHIB|1723115520|1.33631E-5|1.33703E-5|1.33619E-5|1.33626E-5
2024-08-08 11:13:00|SHIB|1723115580|1.33626E-5|1.33725E-5|1.33621E-5|1.33667E-5
2024-08-08 11:14:00|SHIB|1723115640|1.33663E-5|1.33699E-5|1.33498E-5|1.33564E-5
2024-08-08 11:15:00|SHIB|1723115700|1.33563E-5|1.33689E-5|1.33487E-5|1.33662E-5
2024-08-08 11:16:00|SHIB|1723115760|1.33662E-5|1.33662E-5|1.33457E-5|1.33457E-5
2024-08-08 11:17:00|SHIB|1723115820|1.33452E-5|1.3353E-5|1.33374E-5|1.33374E-5
2024-08-08 11:18:00|SHIB|1723115880|1.33444E-5|1.33444E-5|1.33235E-5|1.33297E-5
2024-08-08 11:19:00|SHIB|1723115940|1.33298E-5|1.33315E-5|1.33178E-5|1.33315E-5
2024-08-08 11:20:00|SHIB|1723116000|1.3335E-5|1.33435E-5|1.3335E-5|1.33427E-5
2024-08-08 11:21:00|SHIB|1723116060|1.33395E-5|1.33507E-5|1.33339E-5|1.33507E-5
2024-08-08 11:22:00|SHIB|1723116120|1.33502E-5|1.3352E-5|1.33381E-5|1.33381E-5
2024-08-08 11:23:00|SHIB|1723116180|1.33418E-5|1.33418E-5|1.3329E-5|1.33352E-5
2024-08-08 11:24:00|SHIB|1723116240|1.33352E-5|1.33354E-5|1.33235E-5|1.33237E-5
2024-08-08 11:25:00|SHIB|1723116300|1.33266E-5|1.33301E-5|1.33258E-5|1.33295E-5
2024-08-08 11:26:00|SHIB|1723116360|1.33295E-5|1.33385E-5|1.33268E-5|1.33319E-5
2024-08-08 11:27:00|SHIB|1723116420|1.33319E-5|1.33507E-5|1.33319E-5|1.33506E-5
2024-08-08 11:28:00|SHIB|1723116480|1.33417E-5|1.33601E-5|1.33417E-5|1.33559E-5
2024-08-08 11:29:00|SHIB|1723116540|1.33558E-5|1.33605E-5|1.33467E-5|1.33508E-5
2024-08-08 11:30:00|SHIB|1723116600|1.3351E-5|1.3351E-5|1.33379E-5|1.33411E-5
2024-08-08 11:31:00|SHIB|1723116660|1.33414E-5|1.33414E-5|1.33293E-5|1.33372E-5
2024-08-08 11:32:00|SHIB|1723116720|1.33372E-5|1.3342E-5|1.33229E-5|1.33266E-5
2024-08-08 11:33:00|SHIB|1723116780|1.33266E-5|1.33328E-5|1.3323E-5|1.33328E-5
2024-08-08 11:34:00|SHIB|1723116840|1.33323E-5|1.33389E-5|1.33234E-5|1.33324E-5
2024-08-08 11:35:00|SHIB|1723116900|1.33324E-5|1.33404E-5|1.33287E-5|1.33404E-5
2024-08-08 11:36:00|SHIB|1723116960|1.33404E-5|1.33576E-5|1.33371E-5|1.33532E-5
2024-08-08 11:37:00|SHIB|1723117020|1.33544E-5|1.33594E-5|1.33388E-5|1.33488E-5
2024-08-08 11:38:00|SHIB|1723117080|1.33516E-5|1.33578E-5|1.33463E-5|1.33471E-5
2024-08-08 11:39:00|SHIB|1723117140|1.3348E-5|1.33566E-5|1.33398E-5|1.33398E-5
2024-08-08 11:40:00|SHIB|1723117200|1.33397E-5|1.33397E-5|1.331E-5|1.33102E-5
2024-08-08 11:41:00|SHIB|1723117260|1.33096E-5|1.33173E-5|1.33075E-5|1.33078E-5
2024-08-08 11:42:00|SHIB|1723117320|1.33153E-5|1.3317E-5|1.33047E-5|1.33047E-5
2024-08-08 11:43:00|SHIB|1723117380|1.33048E-5|1.33141E-5|1.33047E-5|1.33057E-5
2024-08-08 11:44:00|SHIB|1723117440|1.33057E-5|1.33077E-5|1.32955E-5|1.33059E-5
2024-08-08 11:45:00|SHIB|1723117500|1.33065E-5|1.33169E-5|1.33054E-5|1.33151E-5
2024-08-08 11:46:00|SHIB|1723117560|1.33118E-5|1.33207E-5|1.33118E-5|1.33158E-5
2024-08-08 11:47:00|SHIB|1723117620|1.33158E-5|1.33335E-5|1.33155E-5|1.33243E-5
2024-08-08 11:48:00|SHIB|1723117680|1.33282E-5|1.33376E-5|1.33243E-5|1.33374E-5
2024-08-08 11:49:00|SHIB|1723117740|1.33374E-5|1.33589E-5|1.33297E-5|1.33582E-5
2024-08-08 11:50:00|SHIB|1723117800|1.33556E-5|1.33772E-5|1.33556E-5|1.3374E-5
2024-08-08 11:51:00|SHIB|1723117860|1.33702E-5|1.33702E-5|1.33497E-5|1.33529E-5
2024-08-08 11:52:00|SHIB|1723117920|1.33565E-5|1.3357E-5|1.33401E-5|1.33401E-5
2024-08-08 11:53:00|SHIB|1723117980|1.33443E-5|1.3349E-5|1.33379E-5|1.33383E-5
2024-08-08 11:54:00|SHIB|1723118040|1.33414E-5|1.3355E-5|1.33352E-5|1.33352E-5
2024-08-08 11:55:00|SHIB|1723118100|1.33346E-5|1.33346E-5|1.33065E-5|1.33212E-5
2024-08-08 11:56:00|SHIB|1723118160|1.33206E-5|1.33296E-5|1.33205E-5|1.3329E-5
2024-08-08 11:57:00|SHIB|1723118220|1.33282E-5|1.33282E-5|1.33134E-5|1.33183E-5
2024-08-08 11:58:00|SHIB|1723118280|1.33182E-5|1.33182E-5|1.33133E-5|1.33134E-5
2024-08-08 11:59:00|SHIB|1723118340|1.33133E-5|1.33169E-5|1.33035E-5|1.33169E-5
2024-08-08 12:00:00|SHIB|1723118400|1.33169E-5|1.33169E-5|1.33011E-5|1.33045E-5
2024-08-08 12:01:00|SHIB|1723118460|1.33014E-5|1.33064E-5|1.32967E-5|1.33016E-5
2024-08-08 12:02:00|SHIB|1723118520|1.33002E-5|1.33097E-5|1.32935E-5|1.33069E-5
2024-08-08 12:03:00|SHIB|1723118580|1.33069E-5|1.33165E-5|1.33069E-5|1.33131E-5
2024-08-08 12:04:00|SHIB|1723118640|1.3313E-5|1.33169E-5|1.33008E-5|1.33168E-5
2024-08-08 12:05:00|SHIB|1723118700|1.33169E-5|1.33169E-5|1.32979E-5|1.32979E-5
2024-08-08 12:06:00|SHIB|1723118760|1.33015E-5|1.33044E-5|1.32835E-5|1.32937E-5
2024-08-08 12:07:00|SHIB|1723118820|1.32937E-5|1.33023E-5|1.329E-5|1.329E-5
2024-08-08 12:08:00|SHIB|1723118880|1.329E-5|1.32951E-5|1.32748E-5|1.32802E-5
2024-08-08 12:09:00|SHIB|1723118940|1.32798E-5|1.32798E-5|1.32585E-5|1.32618E-5
2024-08-08 12:10:00|SHIB|1723119000|1.32644E-5|1.32798E-5|1.3263E-5|1.32728E-5
2024-08-08 12:11:00|SHIB|1723119060|1.32707E-5|1.32742E-5|1.32611E-5|1.32646E-5
2024-08-08 12:12:00|SHIB|1723119120|1.32608E-5|1.32668E-5|1.32453E-5|1.3246E-5
2024-08-08 12:13:00|SHIB|1723119180|1.32464E-5|1.3258E-5|1.32464E-5|1.3257E-5
2024-08-08 12:14:00|SHIB|1723119240|1.32549E-5|1.32573E-5|1.32445E-5|1.32446E-5
2024-08-08 12:15:00|SHIB|1723119300|1.32451E-5|1.32486E-5|1.3239E-5|1.32477E-5
2024-08-08 12:16:00|SHIB|1723119360|1.32479E-5|1.32489E-5|1.32335E-5|1.32342E-5
2024-08-08 12:17:00|SHIB|1723119420|1.32339E-5|1.32372E-5|1.32261E-5|1.32347E-5
2024-08-08 12:18:00|SHIB|1723119480|1.32347E-5|1.32375E-5|1.32296E-5|1.32337E-5
2024-08-08 12:19:00|SHIB|1723119540|1.32337E-5|1.32482E-5|1.32332E-5|1.32436E-5
2024-08-08 12:20:00|SHIB|1723119600|1.32432E-5|1.32442E-5|1.32355E-5|1.32402E-5
2024-08-08 12:21:00|SHIB|1723119660|1.32402E-5|1.32639E-5|1.32402E-5|1.32629E-5
2024-08-08 12:22:00|SHIB|1723119720|1.32636E-5|1.32682E-5|1.32501E-5|1.32554E-5
2024-08-08 12:23:00|SHIB|1723119780|1.32559E-5|1.32571E-5|1.32531E-5|1.32546E-5
2024-08-08 12:24:00|SHIB|1723119840|1.32546E-5|1.32546E-5|1.32324E-5|1.32333E-5
2024-08-08 12:25:00|SHIB|1723119900|1.32379E-5|1.32407E-5|1.32327E-5|1.32403E-5
2024-08-08 12:26:00|SHIB|1723119960|1.32395E-5|1.32462E-5|1.32349E-5|1.32437E-5
2024-08-08 12:27:00|SHIB|1723120020|1.32451E-5|1.32595E-5|1.32451E-5|1.32582E-5
2024-08-08 12:28:00|SHIB|1723120080|1.32587E-5|1.32587E-5|1.32411E-5|1.32425E-5
2024-08-08 12:29:00|SHIB|1723120140|1.32466E-5|1.32534E-5|1.32435E-5|1.32498E-5
2024-08-08 12:30:00|SHIB|1723120200|1.32498E-5|1.32504E-5|1.32394E-5|1.32494E-5
2024-08-08 12:31:00|SHIB|1723120260|1.3252E-5|1.34058E-5|1.3252E-5|1.34058E-5
2024-08-08 12:32:00|SHIB|1723120320|1.34126E-5|1.34839E-5|1.34008E-5|1.34838E-5
2024-08-08 12:33:00|SHIB|1723120380|1.34884E-5|1.35144E-5|1.34785E-5|1.35144E-5
2024-08-08 12:34:00|SHIB|1723120440|1.35216E-5|1.35613E-5|1.35153E-5|1.35578E-5
2024-08-08 12:35:00|SHIB|1723120500|1.35628E-5|1.36301E-5|1.35628E-5|1.36169E-5
2024-08-08 12:36:00|SHIB|1723120560|1.36137E-5|1.36202E-5|1.35529E-5|1.35529E-5
2024-08-08 12:37:00|SHIB|1723120620|1.35464E-5|1.36034E-5|1.35383E-5|1.35738E-5
2024-08-08 12:38:00|SHIB|1723120680|1.35662E-5|1.35662E-5|1.35348E-5|1.3539E-5
2024-08-08 12:39:00|SHIB|1723120740|1.35471E-5|1.35503E-5|1.35295E-5|1.35356E-5
2024-08-08 12:40:00|SHIB|1723120800|1.3535E-5|1.35485E-5|1.3521E-5|1.35452E-5
2024-08-08 12:41:00|SHIB|1723120860|1.3548E-5|1.35849E-5|1.35462E-5|1.35611E-5
2024-08-08 12:42:00|SHIB|1723120920|1.35643E-5|1.35643E-5|1.35175E-5|1.35233E-5
2024-08-08 12:43:00|SHIB|1723120980|1.3515E-5|1.3515E-5|1.34224E-5|1.34677E-5
2024-08-08 12:44:00|SHIB|1723121040|1.34675E-5|1.3512E-5|1.34675E-5|1.34892E-5
2024-08-08 12:45:00|SHIB|1723121100|1.34888E-5|1.35057E-5|1.34763E-5|1.34957E-5
2024-08-08 12:46:00|SHIB|1723121160|1.34889E-5|1.35131E-5|1.34622E-5|1.34633E-5
2024-08-08 12:47:00|SHIB|1723121220|1.34713E-5|1.35029E-5|1.34713E-5|1.34843E-5
2024-08-08 12:48:00|SHIB|1723121280|1.34843E-5|1.35158E-5|1.34832E-5|1.3514E-5
2024-08-08 12:49:00|SHIB|1723121340|1.35172E-5|1.35451E-5|1.35095E-5|1.35109E-5
2024-08-08 12:50:00|SHIB|1723121400|1.35113E-5|1.35117E-5|1.34586E-5|1.34586E-5
2024-08-08 12:51:00|SHIB|1723121460|1.34635E-5|1.34783E-5|1.34583E-5|1.34585E-5
2024-08-08 12:52:00|SHIB|1723121520|1.34595E-5|1.34702E-5|1.34428E-5|1.34514E-5
2024-08-08 12:53:00|SHIB|1723121580|1.34478E-5|1.34788E-5|1.34478E-5|1.34788E-5
2024-08-08 12:54:00|SHIB|1723121640|1.34752E-5|1.34783E-5|1.34556E-5|1.34618E-5
2024-08-08 12:55:00|SHIB|1723121700|1.34514E-5|1.34581E-5|1.34394E-5|1.34458E-5
2024-08-08 12:56:00|SHIB|1723121760|1.34454E-5|1.34545E-5|1.34405E-5|1.34463E-5
2024-08-08 12:57:00|SHIB|1723121820|1.34461E-5|1.34586E-5|1.34412E-5|1.34574E-5
2024-08-08 12:58:00|SHIB|1723121880|1.34637E-5|1.34697E-5|1.34567E-5|1.34609E-5
2024-08-08 12:59:00|SHIB|1723121940|1.34625E-5|1.34768E-5|1.34615E-5|1.34684E-5
2024-08-08 13:00:00|SHIB|1723122000|1.34727E-5|1.34817E-5|1.34681E-5|1.34718E-5
2024-08-08 13:01:00|SHIB|1723122060|1.34718E-5|1.34936E-5|1.34718E-5|1.34724E-5
2024-08-08 13:02:00|SHIB|1723122120|1.34765E-5|1.34765E-5|1.34528E-5|1.34533E-5
2024-08-08 13:03:00|SHIB|1723122180|1.34532E-5|1.34693E-5|1.34399E-5|1.34667E-5
2024-08-08 13:04:00|SHIB|1723122240|1.34681E-5|1.34879E-5|1.34604E-5|1.34815E-5
2024-08-08 13:05:00|SHIB|1723122300|1.34847E-5|1.34975E-5|1.3478E-5|1.34866E-5
2024-08-08 13:06:00|SHIB|1723122360|1.34869E-5|1.34978E-5|1.34705E-5|1.34707E-5
2024-08-08 13:07:00|SHIB|1723122420|1.34669E-5|1.34681E-5|1.34475E-5|1.34651E-5
2024-08-08 13:08:00|SHIB|1723122480|1.34653E-5|1.34776E-5|1.34607E-5|1.34645E-5
2024-08-08 13:09:00|SHIB|1723122540|1.34683E-5|1.34731E-5|1.34621E-5|1.34724E-5
2024-08-08 13:10:00|SHIB|1723122600|1.34685E-5|1.34741E-5|1.34435E-5|1.34661E-5
2024-08-08 13:11:00|SHIB|1723122660|1.34582E-5|1.3468E-5|1.34431E-5|1.34451E-5
2024-08-08 13:12:00|SHIB|1723122720|1.34459E-5|1.34959E-5|1.34459E-5|1.34955E-5
2024-08-08 13:13:00|SHIB|1723122780|1.34958E-5|1.35037E-5|1.34743E-5|1.35037E-5
2024-08-08 13:14:00|SHIB|1723122840|1.35E-5|1.35E-5|1.34785E-5|1.34965E-5
2024-08-08 13:15:00|SHIB|1723122900|1.34969E-5|1.35007E-5|1.34844E-5|1.34905E-5
2024-08-08 13:16:00|SHIB|1723122960|1.34846E-5|1.35152E-5|1.34796E-5|1.35152E-5
2024-08-08 13:17:00|SHIB|1723123020|1.35243E-5|1.35364E-5|1.35082E-5|1.35364E-5
2024-08-08 13:18:00|SHIB|1723123080|1.35326E-5|1.35484E-5|1.35315E-5|1.3548E-5
2024-08-08 13:19:00|SHIB|1723123140|1.3548E-5|1.35604E-5|1.3541E-5|1.35479E-5
2024-08-08 13:20:00|SHIB|1723123200|1.35479E-5|1.35665E-5|1.35475E-5|1.35508E-5
2024-08-08 13:21:00|SHIB|1723123260|1.35472E-5|1.35504E-5|1.35284E-5|1.35396E-5
2024-08-08 13:22:00|SHIB|1723123320|1.35397E-5|1.35442E-5|1.35308E-5|1.35348E-5
2024-08-08 13:23:00|SHIB|1723123380|1.35354E-5|1.35354E-5|1.34815E-5|1.34815E-5
2024-08-08 13:24:00|SHIB|1723123440|1.34822E-5|1.34932E-5|1.34629E-5|1.34686E-5
2024-08-08 13:25:00|SHIB|1723123500|1.34723E-5|1.34968E-5|1.34685E-5|1.34908E-5
2024-08-08 13:26:00|SHIB|1723123560|1.3491E-5|1.35134E-5|1.34862E-5|1.35009E-5
2024-08-08 13:27:00|SHIB|1723123620|1.35021E-5|1.35207E-5|1.35019E-5|1.35193E-5
2024-08-08 13:28:00|SHIB|1723123680|1.35225E-5|1.35225E-5|1.34822E-5|1.34822E-5
2024-08-08 13:29:00|SHIB|1723123740|1.34862E-5|1.35027E-5|1.34815E-5|1.3502E-5
2024-08-08 13:30:00|SHIB|1723123800|1.35028E-5|1.35136E-5|1.35012E-5|1.35088E-5
2024-08-08 13:31:00|SHIB|1723123860|1.35088E-5|1.3521E-5|1.34807E-5|1.34925E-5
2024-08-08 13:32:00|SHIB|1723123920|1.34964E-5|1.3499E-5|1.34614E-5|1.34615E-5
2024-08-08 13:33:00|SHIB|1723123980|1.34656E-5|1.34661E-5|1.33915E-5|1.3406E-5
2024-08-08 13:34:00|SHIB|1723124040|1.34085E-5|1.3433E-5|1.33979E-5|1.3433E-5
2024-08-08 13:35:00|SHIB|1723124100|1.34293E-5|1.34505E-5|1.34293E-5|1.34505E-5
2024-08-08 13:36:00|SHIB|1723124160|1.34475E-5|1.3504E-5|1.34388E-5|1.34394E-5
2024-08-08 13:37:00|SHIB|1723124220|1.34399E-5|1.34572E-5|1.34323E-5|1.34543E-5
2024-08-08 13:38:00|SHIB|1723124280|1.34552E-5|1.34645E-5|1.3423E-5|1.34379E-5
2024-08-08 13:39:00|SHIB|1723124340|1.34393E-5|1.3446E-5|1.34193E-5|1.34424E-5
2024-08-08 13:40:00|SHIB|1723124400|1.34391E-5|1.34607E-5|1.34313E-5|1.34313E-5
2024-08-08 13:41:00|SHIB|1723124460|1.34313E-5|1.34319E-5|1.3414E-5|1.34239E-5
2024-08-08 13:42:00|SHIB|1723124520|1.34215E-5|1.34346E-5|1.34215E-5|1.34278E-5
2024-08-08 13:43:00|SHIB|1723124580|1.34337E-5|1.34411E-5|1.34239E-5|1.34379E-5
2024-08-08 13:44:00|SHIB|1723124640|1.34341E-5|1.34378E-5|1.34151E-5|1.34167E-5
2024-08-08 13:45:00|SHIB|1723124700|1.34164E-5|1.34164E-5|1.34012E-5|1.34012E-5
2024-08-08 13:46:00|SHIB|1723124760|1.33973E-5|1.34218E-5|1.33972E-5|1.34182E-5
2024-08-08 13:47:00|SHIB|1723124820|1.34071E-5|1.34096E-5|1.33426E-5|1.33481E-5
2024-08-08 13:48:00|SHIB|1723124880|1.33512E-5|1.3356E-5|1.33212E-5|1.33354E-5
2024-08-08 13:49:00|SHIB|1723124940|1.33318E-5|1.33349E-5|1.32861E-5|1.32873E-5
2024-08-08 13:50:00|SHIB|1723125000|1.32918E-5|1.32918E-5|1.32251E-5|1.32324E-5
2024-08-08 13:51:00|SHIB|1723125060|1.32333E-5|1.32495E-5|1.32278E-5|1.32278E-5
2024-08-08 13:52:00|SHIB|1723125120|1.32286E-5|1.32323E-5|1.31808E-5|1.32012E-5
2024-08-08 13:53:00|SHIB|1723125180|1.32012E-5|1.32468E-5|1.32012E-5|1.32468E-5
2024-08-08 13:54:00|SHIB|1723125240|1.32467E-5|1.32636E-5|1.32196E-5|1.32196E-5
2024-08-08 13:55:00|SHIB|1723125300|1.32196E-5|1.32264E-5|1.32064E-5|1.32223E-5
2024-08-08 13:56:00|SHIB|1723125360|1.32334E-5|1.32547E-5|1.3214E-5|1.32325E-5
2024-08-08 13:57:00|SHIB|1723125420|1.32369E-5|1.32511E-5|1.3229E-5|1.32363E-5
2024-08-08 13:58:00|SHIB|1723125480|1.32335E-5|1.32582E-5|1.32325E-5|1.32455E-5
2024-08-08 13:59:00|SHIB|1723125540|1.32447E-5|1.3252E-5|1.3229E-5|1.32477E-5
2024-08-08 14:00:00|SHIB|1723125600|1.32479E-5|1.32657E-5|1.32453E-5|1.32657E-5
2024-08-08 14:01:00|SHIB|1723125660|1.32659E-5|1.32775E-5|1.32454E-5|1.32767E-5
2024-08-08 14:02:00|SHIB|1723125720|1.3281E-5|1.32926E-5|1.32783E-5|1.32841E-5
2024-08-08 14:03:00|SHIB|1723125780|1.32824E-5|1.33156E-5|1.32788E-5|1.33156E-5
2024-08-08 14:04:00|SHIB|1723125840|1.33112E-5|1.33319E-5|1.33108E-5|1.33171E-5
2024-08-08 14:05:00|SHIB|1723125900|1.33166E-5|1.33491E-5|1.33128E-5|1.33428E-5
2024-08-08 14:06:00|SHIB|1723125960|1.33425E-5|1.33474E-5|1.33144E-5|1.33459E-5
2024-08-08 14:07:00|SHIB|1723126020|1.33471E-5|1.33496E-5|1.33113E-5|1.33246E-5
2024-08-08 14:08:00|SHIB|1723126080|1.33325E-5|1.33396E-5|1.33166E-5|1.33312E-5
2024-08-08 14:09:00|SHIB|1723126140|1.33334E-5|1.33547E-5|1.33319E-5|1.33424E-5
2024-08-08 14:10:00|SHIB|1723126200|1.33424E-5|1.33562E-5|1.33383E-5|1.33543E-5
2024-08-08 14:11:00|SHIB|1723126260|1.33536E-5|1.33546E-5|1.33386E-5|1.3347E-5
2024-08-08 14:12:00|SHIB|1723126320|1.3347E-5|1.33553E-5|1.3338E-5|1.33502E-5
2024-08-08 14:13:00|SHIB|1723126380|1.33502E-5|1.33765E-5|1.33496E-5|1.33765E-5
2024-08-08 14:14:00|SHIB|1723126440|1.33765E-5|1.33765E-5|1.33664E-5|1.3374E-5
2024-08-08 14:15:00|SHIB|1723126500|1.33739E-5|1.3382E-5|1.33675E-5|1.3382E-5
2024-08-08 14:16:00|SHIB|1723126560|1.33823E-5|1.34062E-5|1.33803E-5|1.33922E-5
2024-08-08 14:17:00|SHIB|1723126620|1.33967E-5|1.3432E-5|1.33967E-5|1.34278E-5
2024-08-08 14:18:00|SHIB|1723126680|1.34275E-5|1.34624E-5|1.34094E-5|1.34624E-5
2024-08-08 14:19:00|SHIB|1723126740|1.34666E-5|1.34666E-5|1.3431E-5|1.34329E-5
2024-08-08 14:20:00|SHIB|1723126800|1.34296E-5|1.3434E-5|1.34012E-5|1.34046E-5
2024-08-08 14:21:00|SHIB|1723126860|1.34097E-5|1.34125E-5|1.33815E-5|1.33854E-5
2024-08-08 14:22:00|SHIB|1723126920|1.33959E-5|1.34197E-5|1.33909E-5|1.34175E-5
2024-08-08 14:23:00|SHIB|1723126980|1.34271E-5|1.34375E-5|1.34181E-5|1.34202E-5
2024-08-08 14:24:00|SHIB|1723127040|1.34243E-5|1.3441E-5|1.34198E-5|1.34239E-5
2024-08-08 14:25:00|SHIB|1723127100|1.34263E-5|1.34337E-5|1.34166E-5|1.34319E-5
2024-08-08 14:26:00|SHIB|1723127160|1.34253E-5|1.34596E-5|1.34187E-5|1.34533E-5
2024-08-08 14:27:00|SHIB|1723127220|1.34531E-5|1.34769E-5|1.34531E-5|1.34764E-5
2024-08-08 14:28:00|SHIB|1723127280|1.34797E-5|1.34881E-5|1.3468E-5|1.3485E-5
2024-08-08 14:29:00|SHIB|1723127340|1.34844E-5|1.35369E-5|1.34768E-5|1.35369E-5
2024-08-08 14:30:00|SHIB|1723127400|1.35288E-5|1.35288E-5|1.34939E-5|1.35005E-5
2024-08-08 14:31:00|SHIB|1723127460|1.35042E-5|1.35156E-5|1.34954E-5|1.34976E-5
2024-08-08 14:32:00|SHIB|1723127520|1.34984E-5|1.35304E-5|1.34984E-5|1.35304E-5
2024-08-08 14:33:00|SHIB|1723127580|1.35265E-5|1.35439E-5|1.35192E-5|1.35428E-5
2024-08-08 14:34:00|SHIB|1723127640|1.35436E-5|1.35436E-5|1.35295E-5|1.3539E-5
2024-08-08 14:35:00|SHIB|1723127700|1.354E-5|1.354E-5|1.35167E-5|1.35309E-5
2024-08-08 14:36:00|SHIB|1723127760|1.35309E-5|1.35309E-5|1.35049E-5|1.35258E-5
2024-08-08 14:37:00|SHIB|1723127820|1.35272E-5|1.35458E-5|1.35238E-5|1.35458E-5
2024-08-08 14:38:00|SHIB|1723127880|1.3546E-5|1.35508E-5|1.35329E-5|1.35508E-5
2024-08-08 14:39:00|SHIB|1723127940|1.35503E-5|1.35646E-5|1.35497E-5|1.3551E-5
2024-08-08 14:40:00|SHIB|1723128000|1.35486E-5|1.35491E-5|1.35316E-5|1.35316E-5
2024-08-08 14:41:00|SHIB|1723128060|1.35314E-5|1.35349E-5|1.35172E-5|1.35222E-5
2024-08-08 14:42:00|SHIB|1723128120|1.35223E-5|1.35435E-5|1.35223E-5|1.35435E-5
2024-08-08 14:43:00|SHIB|1723128180|1.35435E-5|1.3546E-5|1.35111E-5|1.35111E-5
2024-08-08 14:44:00|SHIB|1723128240|1.35109E-5|1.35109E-5|1.34958E-5|1.34981E-5
2024-08-08 14:45:00|SHIB|1723128300|1.34976E-5|1.3507E-5|1.34888E-5|1.349E-5
2024-08-08 14:46:00|SHIB|1723128360|1.34891E-5|1.35127E-5|1.34811E-5|1.34811E-5
2024-08-08 14:47:00|SHIB|1723128420|1.34788E-5|1.35188E-5|1.34788E-5|1.35123E-5
2024-08-08 14:48:00|SHIB|1723128480|1.35091E-5|1.35636E-5|1.35086E-5|1.35636E-5
2024-08-08 14:49:00|SHIB|1723128540|1.35603E-5|1.35698E-5|1.35505E-5|1.35681E-5
2024-08-08 14:50:00|SHIB|1723128600|1.35682E-5|1.35682E-5|1.35441E-5|1.35536E-5
2024-08-08 14:51:00|SHIB|1723128660|1.35573E-5|1.35614E-5|1.35494E-5|1.35495E-5
2024-08-08 14:52:00|SHIB|1723128720|1.35452E-5|1.35503E-5|1.353E-5|1.3541E-5
2024-08-08 14:53:00|SHIB|1723128780|1.35407E-5|1.3546E-5|1.35277E-5|1.3546E-5
2024-08-08 14:54:00|SHIB|1723128840|1.35457E-5|1.35457E-5|1.35312E-5|1.35391E-5
2024-08-08 14:55:00|SHIB|1723128900|1.35426E-5|1.35614E-5|1.35424E-5|1.35614E-5
2024-08-08 14:56:00|SHIB|1723128960|1.35616E-5|1.35789E-5|1.35502E-5|1.35502E-5
2024-08-08 14:57:00|SHIB|1723129020|1.35433E-5|1.35577E-5|1.35419E-5|1.35572E-5
2024-08-08 14:58:00|SHIB|1723129080|1.3561E-5|1.35904E-5|1.3561E-5|1.35778E-5
2024-08-08 14:59:00|SHIB|1723129140|1.35777E-5|1.35832E-5|1.35677E-5|1.35832E-5
2024-08-08 15:00:00|SHIB|1723129200|1.35795E-5|1.35905E-5|1.35795E-5|1.35874E-5
2024-08-08 15:01:00|SHIB|1723129260|1.35874E-5|1.35911E-5|1.35697E-5|1.35784E-5
2024-08-08 15:02:00|SHIB|1723129320|1.35809E-5|1.35993E-5|1.35739E-5|1.35774E-5
2024-08-08 15:03:00|SHIB|1723129380|1.35748E-5|1.35748E-5|1.35503E-5|1.3553E-5
2024-08-08 15:04:00|SHIB|1723129440|1.355E-5|1.35698E-5|1.35486E-5|1.35698E-5
2024-08-08 15:05:00|SHIB|1723129500|1.35704E-5|1.35824E-5|1.3567E-5|1.35824E-5
2024-08-08 15:06:00|SHIB|1723129560|1.35819E-5|1.36189E-5|1.35786E-5|1.36136E-5
2024-08-08 15:07:00|SHIB|1723129620|1.36067E-5|1.36368E-5|1.36064E-5|1.36233E-5
2024-08-08 15:08:00|SHIB|1723129680|1.36272E-5|1.36272E-5|1.35815E-5|1.35899E-5
2024-08-08 15:09:00|SHIB|1723129740|1.35901E-5|1.3596E-5|1.3565E-5|1.35812E-5
2024-08-08 15:10:00|SHIB|1723129800|1.35783E-5|1.35783E-5|1.35663E-5|1.35663E-5
2024-08-08 15:11:00|SHIB|1723129860|1.35722E-5|1.35861E-5|1.35639E-5|1.35664E-5
2024-08-08 15:12:00|SHIB|1723129920|1.35632E-5|1.35683E-5|1.35257E-5|1.35326E-5
2024-08-08 15:13:00|SHIB|1723129980|1.35329E-5|1.35329E-5|1.35108E-5|1.35306E-5
2024-08-08 15:14:00|SHIB|1723130040|1.35379E-5|1.35435E-5|1.35341E-5|1.35389E-5
2024-08-08 15:15:00|SHIB|1723130100|1.35389E-5|1.35481E-5|1.35366E-5|1.35366E-5
2024-08-08 15:16:00|SHIB|1723130160|1.35365E-5|1.35409E-5|1.35258E-5|1.3532E-5
2024-08-08 15:17:00|SHIB|1723130220|1.35285E-5|1.354E-5|1.35237E-5|1.35358E-5
2024-08-08 15:18:00|SHIB|1723130280|1.35358E-5|1.35361E-5|1.35072E-5|1.35072E-5
2024-08-08 15:19:00|SHIB|1723130340|1.35078E-5|1.35335E-5|1.35071E-5|1.35284E-5
2024-08-08 15:20:00|SHIB|1723130400|1.35291E-5|1.35308E-5|1.35087E-5|1.3515E-5
2024-08-08 15:21:00|SHIB|1723130460|1.35145E-5|1.35165E-5|1.35075E-5|1.35165E-5
2024-08-08 15:22:00|SHIB|1723130520|1.35169E-5|1.35321E-5|1.35167E-5|1.35282E-5
2024-08-08 15:23:00|SHIB|1723130580|1.3532E-5|1.3532E-5|1.35123E-5|1.35197E-5
2024-08-08 15:24:00|SHIB|1723130640|1.3516E-5|1.35246E-5|1.35113E-5|1.3517E-5
2024-08-08 15:25:00|SHIB|1723130700|1.35174E-5|1.35311E-5|1.35048E-5|1.35217E-5
2024-08-08 15:26:00|SHIB|1723130760|1.35216E-5|1.35332E-5|1.3515E-5|1.35155E-5
2024-08-08 15:27:00|SHIB|1723130820|1.3513E-5|1.35236E-5|1.35083E-5|1.35232E-5
2024-08-08 15:28:00|SHIB|1723130880|1.3523E-5|1.35285E-5|1.35179E-5|1.35188E-5
2024-08-08 15:29:00|SHIB|1723130940|1.35189E-5|1.35243E-5|1.35088E-5|1.35206E-5
2024-08-08 15:30:00|SHIB|1723131000|1.35231E-5|1.35245E-5|1.35086E-5|1.3516E-5
2024-08-08 15:31:00|SHIB|1723131060|1.35159E-5|1.35247E-5|1.35114E-5|1.35247E-5
2024-08-08 15:32:00|SHIB|1723131120|1.35248E-5|1.35404E-5|1.35217E-5|1.35341E-5
2024-08-08 15:33:00|SHIB|1723131180|1.35304E-5|1.35603E-5|1.35304E-5|1.35603E-5
2024-08-08 15:34:00|SHIB|1723131240|1.35579E-5|1.3561E-5|1.35406E-5|1.3561E-5
2024-08-08 15:35:00|SHIB|1723131300|1.35575E-5|1.35764E-5|1.35574E-5|1.35764E-5
2024-08-08 15:36:00|SHIB|1723131360|1.35866E-5|1.36107E-5|1.35834E-5|1.3606E-5
2024-08-08 15:37:00|SHIB|1723131420|1.3607E-5|1.36515E-5|1.3607E-5|1.36256E-5
2024-08-08 15:38:00|SHIB|1723131480|1.36255E-5|1.36287E-5|1.36022E-5|1.36256E-5
2024-08-08 15:39:00|SHIB|1723131540|1.36251E-5|1.36251E-5|1.36066E-5|1.36189E-5
2024-08-08 15:40:00|SHIB|1723131600|1.36111E-5|1.3631E-5|1.36082E-5|1.36208E-5
2024-08-08 15:41:00|SHIB|1723131660|1.36219E-5|1.36249E-5|1.36061E-5|1.36104E-5
2024-08-08 15:42:00|SHIB|1723131720|1.36144E-5|1.36276E-5|1.36086E-5|1.36103E-5
2024-08-08 15:43:00|SHIB|1723131780|1.36137E-5|1.36166E-5|1.35955E-5|1.36069E-5
2024-08-08 15:44:00|SHIB|1723131840|1.36065E-5|1.3612E-5|1.35996E-5|1.36033E-5
2024-08-08 15:45:00|SHIB|1723131900|1.36043E-5|1.36105E-5|1.35979E-5|1.3604E-5
2024-08-08 15:46:00|SHIB|1723131960|1.36068E-5|1.36227E-5|1.35999E-5|1.36065E-5
2024-08-08 15:47:00|SHIB|1723132020|1.36066E-5|1.36168E-5|1.35936E-5|1.36167E-5
2024-08-08 15:48:00|SHIB|1723132080|1.36167E-5|1.36303E-5|1.36012E-5|1.36303E-5
2024-08-08 15:49:00|SHIB|1723132140|1.36318E-5|1.36423E-5|1.36281E-5|1.36392E-5
2024-08-08 15:50:00|SHIB|1723132200|1.36399E-5|1.36465E-5|1.36172E-5|1.36184E-5
2024-08-08 15:51:00|SHIB|1723132260|1.36146E-5|1.36331E-5|1.36079E-5|1.36232E-5
2024-08-08 15:52:00|SHIB|1723132320|1.36299E-5|1.36522E-5|1.36155E-5|1.36173E-5
2024-08-08 15:53:00|SHIB|1723132380|1.36172E-5|1.3633E-5|1.36159E-5|1.36195E-5
2024-08-08 15:54:00|SHIB|1723132440|1.36229E-5|1.36288E-5|1.36206E-5|1.36288E-5
2024-08-08 15:55:00|SHIB|1723132500|1.36287E-5|1.36442E-5|1.36273E-5|1.36442E-5
2024-08-08 15:56:00|SHIB|1723132560|1.36444E-5|1.36655E-5|1.36414E-5|1.3665E-5
2024-08-08 15:57:00|SHIB|1723132620|1.3665E-5|1.3665E-5|1.36524E-5|1.36617E-5
2024-08-08 15:58:00|SHIB|1723132680|1.36637E-5|1.36851E-5|1.36637E-5|1.36823E-5
2024-08-08 15:59:00|SHIB|1723132740|1.36813E-5|1.37116E-5|1.36813E-5|1.37037E-5
2024-08-08 16:00:00|SHIB|1723132800|1.37081E-5|1.37157E-5|1.37022E-5|1.37083E-5
2024-08-08 16:01:00|SHIB|1723132860|1.37083E-5|1.37476E-5|1.37083E-5|1.37156E-5
2024-08-08 16:02:00|SHIB|1723132920|1.37125E-5|1.37661E-5|1.37125E-5|1.37626E-5
2024-08-08 16:03:00|SHIB|1723132980|1.37539E-5|1.38164E-5|1.37539E-5|1.38081E-5
2024-08-08 16:04:00|SHIB|1723133040|1.38112E-5|1.388E-5|1.38028E-5|1.3873E-5
2024-08-08 16:05:00|SHIB|1723133100|1.38734E-5|1.38734E-5|1.38197E-5|1.38197E-5
2024-08-08 16:06:00|SHIB|1723133160|1.38108E-5|1.38264E-5|1.37881E-5|1.37883E-5
2024-08-08 16:07:00|SHIB|1723133220|1.38024E-5|1.38552E-5|1.37876E-5|1.38544E-5
2024-08-08 16:08:00|SHIB|1723133280|1.38547E-5|1.38749E-5|1.38495E-5|1.38615E-5
2024-08-08 16:09:00|SHIB|1723133340|1.38618E-5|1.38949E-5|1.38618E-5|1.38712E-5
2024-08-08 16:10:00|SHIB|1723133400|1.38672E-5|1.38844E-5|1.38608E-5|1.38694E-5
2024-08-08 16:11:00|SHIB|1723133460|1.38693E-5|1.3897E-5|1.38693E-5|1.3897E-5
2024-08-08 16:12:00|SHIB|1723133520|1.38928E-5|1.39379E-5|1.38778E-5|1.39379E-5
2024-08-08 16:13:00|SHIB|1723133580|1.39344E-5|1.39409E-5|1.39224E-5|1.39391E-5
2024-08-08 16:14:00|SHIB|1723133640|1.39427E-5|1.39438E-5|1.39162E-5|1.39265E-5
2024-08-08 16:15:00|SHIB|1723133700|1.39228E-5|1.39345E-5|1.39048E-5|1.39244E-5
2024-08-08 16:16:00|SHIB|1723133760|1.39283E-5|1.39466E-5|1.39154E-5|1.39307E-5
2024-08-08 16:17:00|SHIB|1723133820|1.39384E-5|1.39444E-5|1.39314E-5|1.39413E-5
2024-08-08 16:18:00|SHIB|1723133880|1.39475E-5|1.39489E-5|1.39162E-5|1.39219E-5
2024-08-08 16:19:00|SHIB|1723133940|1.39176E-5|1.39228E-5|1.38943E-5|1.39121E-5
2024-08-08 16:20:00|SHIB|1723134000|1.39122E-5|1.3919E-5|1.38784E-5|1.38823E-5
2024-08-08 16:21:00|SHIB|1723134060|1.38858E-5|1.38959E-5|1.38783E-5|1.38798E-5
2024-08-08 16:22:00|SHIB|1723134120|1.38844E-5|1.38983E-5|1.38719E-5|1.38949E-5
2024-08-08 16:23:00|SHIB|1723134180|1.38991E-5|1.39198E-5|1.38967E-5|1.39047E-5
2024-08-08 16:24:00|SHIB|1723134240|1.39028E-5|1.39293E-5|1.39021E-5|1.39231E-5
2024-08-08 16:25:00|SHIB|1723134300|1.39263E-5|1.39312E-5|1.39151E-5|1.39233E-5
2024-08-08 16:26:00|SHIB|1723134360|1.39157E-5|1.39335E-5|1.39157E-5|1.39335E-5
2024-08-08 16:27:00|SHIB|1723134420|1.3933E-5|1.39367E-5|1.39242E-5|1.39367E-5
2024-08-08 16:28:00|SHIB|1723134480|1.39317E-5|1.39317E-5|1.38995E-5|1.39083E-5
2024-08-08 16:29:00|SHIB|1723134540|1.39079E-5|1.39411E-5|1.39048E-5|1.39411E-5
2024-08-08 16:30:00|SHIB|1723134600|1.39419E-5|1.39491E-5|1.39412E-5|1.39491E-5
2024-08-08 16:31:00|SHIB|1723134660|1.3948E-5|1.39576E-5|1.39219E-5|1.39541E-5
2024-08-08 16:32:00|SHIB|1723134720|1.39497E-5|1.39497E-5|1.39239E-5|1.39455E-5
2024-08-08 16:33:00|SHIB|1723134780|1.39462E-5|1.39462E-5|1.39243E-5|1.39399E-5
2024-08-08 16:34:00|SHIB|1723134840|1.39387E-5|1.39478E-5|1.3923E-5|1.39473E-5
2024-08-08 16:35:00|SHIB|1723134900|1.39429E-5|1.39462E-5|1.39271E-5|1.39338E-5
2024-08-08 16:36:00|SHIB|1723134960|1.39342E-5|1.39363E-5|1.39223E-5|1.39289E-5
2024-08-08 16:37:00|SHIB|1723135020|1.39289E-5|1.39302E-5|1.39094E-5|1.39295E-5
2024-08-08 16:38:00|SHIB|1723135080|1.39328E-5|1.39395E-5|1.3911E-5|1.39112E-5
2024-08-08 16:39:00|SHIB|1723135140|1.39109E-5|1.39171E-5|1.39059E-5|1.39074E-5
2024-08-08 16:40:00|SHIB|1723135200|1.39112E-5|1.39313E-5|1.39102E-5|1.39313E-5
2024-08-08 16:41:00|SHIB|1723135260|1.39316E-5|1.39534E-5|1.39295E-5|1.39295E-5
2024-08-08 16:42:00|SHIB|1723135320|1.39296E-5|1.39296E-5|1.38831E-5|1.39004E-5
2024-08-08 16:43:00|SHIB|1723135380|1.39004E-5|1.39061E-5|1.38946E-5|1.38967E-5
2024-08-08 16:44:00|SHIB|1723135440|1.38961E-5|1.38992E-5|1.38811E-5|1.38817E-5
2024-08-08 16:45:00|SHIB|1723135500|1.38801E-5|1.38855E-5|1.38692E-5|1.38799E-5
2024-08-08 16:46:00|SHIB|1723135560|1.38796E-5|1.38796E-5|1.38577E-5|1.38703E-5
2024-08-08 16:47:00|SHIB|1723135620|1.38709E-5|1.38902E-5|1.38709E-5|1.38817E-5
2024-08-08 16:48:00|SHIB|1723135680|1.38832E-5|1.38919E-5|1.38701E-5|1.38701E-5
2024-08-08 16:49:00|SHIB|1723135740|1.38697E-5|1.38759E-5|1.38617E-5|1.38617E-5
2024-08-08 16:50:00|SHIB|1723135800|1.38615E-5|1.38643E-5|1.38467E-5|1.38499E-5
2024-08-08 16:51:00|SHIB|1723135860|1.38498E-5|1.38506E-5|1.38194E-5|1.38199E-5
2024-08-08 16:52:00|SHIB|1723135920|1.3819E-5|1.38245E-5|1.38169E-5|1.38205E-5
2024-08-08 16:53:00|SHIB|1723135980|1.38205E-5|1.38208E-5|1.38099E-5|1.38106E-5
2024-08-08 16:54:00|SHIB|1723136040|1.38102E-5|1.38137E-5|1.37994E-5|1.3802E-5
2024-08-08 16:55:00|SHIB|1723136100|1.38055E-5|1.3831E-5|1.38055E-5|1.38295E-5
2024-08-08 16:56:00|SHIB|1723136160|1.38291E-5|1.38362E-5|1.38267E-5|1.38267E-5
2024-08-08 16:57:00|SHIB|1723136220|1.38272E-5|1.38336E-5|1.38176E-5|1.3824E-5
2024-08-08 16:58:00|SHIB|1723136280|1.38259E-5|1.38367E-5|1.38195E-5|1.38287E-5
2024-08-08 16:59:00|SHIB|1723136340|1.38224E-5|1.38256E-5|1.3803E-5|1.3803E-5
2024-08-08 17:00:00|SHIB|1723136400|1.38032E-5|1.38156E-5|1.38023E-5|1.38063E-5
2024-08-08 17:01:00|SHIB|1723136460|1.38065E-5|1.38269E-5|1.38061E-5|1.38238E-5
2024-08-08 17:02:00|SHIB|1723136520|1.3827E-5|1.38429E-5|1.38233E-5|1.38367E-5
2024-08-08 17:03:00|SHIB|1723136580|1.38362E-5|1.38372E-5|1.37944E-5|1.37982E-5
2024-08-08 17:04:00|SHIB|1723136640|1.37949E-5|1.37949E-5|1.37696E-5|1.37817E-5
2024-08-08 17:05:00|SHIB|1723136700|1.37875E-5|1.37926E-5|1.37744E-5|1.37908E-5
2024-08-08 17:06:00|SHIB|1723136760|1.37912E-5|1.37912E-5|1.37729E-5|1.37741E-5
2024-08-08 17:07:00|SHIB|1723136820|1.37738E-5|1.37785E-5|1.37567E-5|1.37567E-5
2024-08-08 17:08:00|SHIB|1723136880|1.37608E-5|1.37676E-5|1.37497E-5|1.37522E-5
2024-08-08 17:09:00|SHIB|1723136940|1.37558E-5|1.3758E-5|1.37506E-5|1.37561E-5
2024-08-08 17:10:00|SHIB|1723137000|1.37561E-5|1.37691E-5|1.37536E-5|1.37691E-5
2024-08-08 17:11:00|SHIB|1723137060|1.37693E-5|1.38141E-5|1.37692E-5|1.38134E-5
2024-08-08 17:12:00|SHIB|1723137120|1.38098E-5|1.38242E-5|1.38055E-5|1.38239E-5
2024-08-08 17:13:00|SHIB|1723137180|1.38239E-5|1.38904E-5|1.38236E-5|1.38807E-5
2024-08-08 17:14:00|SHIB|1723137240|1.38776E-5|1.38776E-5|1.38497E-5|1.38497E-5
2024-08-08 17:15:00|SHIB|1723137300|1.38494E-5|1.38514E-5|1.38387E-5|1.38492E-5
2024-08-08 17:16:00|SHIB|1723137360|1.38492E-5|1.38573E-5|1.38168E-5|1.38211E-5
2024-08-08 17:17:00|SHIB|1723137420|1.38214E-5|1.38331E-5|1.38165E-5|1.38204E-5
2024-08-08 17:18:00|SHIB|1723137480|1.38199E-5|1.38244E-5|1.37987E-5|1.38024E-5
2024-08-08 17:19:00|SHIB|1723137540|1.38025E-5|1.3823E-5|1.38025E-5|1.3815E-5
2024-08-08 17:20:00|SHIB|1723137600|1.38157E-5|1.38253E-5|1.3806E-5|1.38221E-5
2024-08-08 17:21:00|SHIB|1723137660|1.38226E-5|1.38226E-5|1.3803E-5|1.3812E-5
2024-08-08 17:22:00|SHIB|1723137720|1.38155E-5|1.38201E-5|1.38093E-5|1.38155E-5
2024-08-08 17:23:00|SHIB|1723137780|1.38129E-5|1.38208E-5|1.3803E-5|1.38172E-5
2024-08-08 17:24:00|SHIB|1723137840|1.38213E-5|1.38213E-5|1.38071E-5|1.38174E-5
2024-08-08 17:25:00|SHIB|1723137900|1.38106E-5|1.38106E-5|1.38009E-5|1.38044E-5
2024-08-08 17:26:00|SHIB|1723137960|1.38044E-5|1.38091E-5|1.37958E-5|1.38052E-5
2024-08-08 17:27:00|SHIB|1723138020|1.3807E-5|1.38141E-5|1.38043E-5|1.38141E-5
2024-08-08 17:28:00|SHIB|1723138080|1.38141E-5|1.38199E-5|1.37979E-5|1.38169E-5
2024-08-08 17:29:00|SHIB|1723138140|1.38165E-5|1.38207E-5|1.38165E-5|1.38198E-5
2024-08-08 17:30:00|SHIB|1723138200|1.38198E-5|1.38285E-5|1.38198E-5|1.382E-5
2024-08-08 17:31:00|SHIB|1723138260|1.38194E-5|1.38194E-5|1.37926E-5|1.37926E-5
2024-08-08 17:32:00|SHIB|1723138320|1.37918E-5|1.37987E-5|1.37847E-5|1.37911E-5
2024-08-08 17:33:00|SHIB|1723138380|1.37974E-5|1.38086E-5|1.37895E-5|1.38021E-5
2024-08-08 17:34:00|SHIB|1723138440|1.38019E-5|1.38049E-5|1.37745E-5|1.37846E-5
2024-08-08 17:35:00|SHIB|1723138500|1.37891E-5|1.37901E-5|1.37684E-5|1.37759E-5
2024-08-08 17:36:00|SHIB|1723138560|1.37764E-5|1.37795E-5|1.37518E-5|1.37627E-5
2024-08-08 17:37:00|SHIB|1723138620|1.37629E-5|1.37668E-5|1.37482E-5|1.37581E-5
2024-08-08 17:38:00|SHIB|1723138680|1.37577E-5|1.37585E-5|1.3739E-5|1.37428E-5
2024-08-08 17:39:00|SHIB|1723138740|1.37394E-5|1.37397E-5|1.37261E-5|1.37297E-5
2024-08-08 17:40:00|SHIB|1723138800|1.37297E-5|1.37387E-5|1.37297E-5|1.37328E-5
2024-08-08 17:41:00|SHIB|1723138860|1.37327E-5|1.37452E-5|1.37323E-5|1.37452E-5
2024-08-08 17:42:00|SHIB|1723138920|1.37489E-5|1.37489E-5|1.37345E-5|1.37349E-5
2024-08-08 17:43:00|SHIB|1723138980|1.37342E-5|1.37429E-5|1.37268E-5|1.37429E-5
2024-08-08 17:44:00|SHIB|1723139040|1.37425E-5|1.37434E-5|1.3734E-5|1.37413E-5
2024-08-08 17:45:00|SHIB|1723139100|1.37395E-5|1.37397E-5|1.3732E-5|1.37352E-5
2024-08-08 17:46:00|SHIB|1723139160|1.37352E-5|1.37412E-5|1.37294E-5|1.37366E-5
2024-08-08 17:47:00|SHIB|1723139220|1.37407E-5|1.37472E-5|1.37346E-5|1.37402E-5
2024-08-08 17:48:00|SHIB|1723139280|1.37396E-5|1.37414E-5|1.37303E-5|1.37352E-5
2024-08-08 17:49:00|SHIB|1723139340|1.37352E-5|1.37462E-5|1.37345E-5|1.37391E-5
2024-08-08 17:50:00|SHIB|1723139400|1.37356E-5|1.37485E-5|1.37321E-5|1.37343E-5
2024-08-08 17:51:00|SHIB|1723139460|1.37341E-5|1.3746E-5|1.37313E-5|1.37394E-5
2024-08-08 17:52:00|SHIB|1723139520|1.3739E-5|1.37468E-5|1.37383E-5|1.37401E-5
2024-08-08 17:53:00|SHIB|1723139580|1.3747E-5|1.37472E-5|1.37366E-5|1.37433E-5
2024-08-08 17:54:00|SHIB|1723139640|1.3743E-5|1.37472E-5|1.374E-5|1.37403E-5
2024-08-08 17:55:00|SHIB|1723139700|1.37398E-5|1.37468E-5|1.37388E-5|1.37433E-5
2024-08-08 17:56:00|SHIB|1723139760|1.37433E-5|1.37481E-5|1.37301E-5|1.37301E-5
2024-08-08 17:57:00|SHIB|1723139820|1.37376E-5|1.37376E-5|1.3717E-5|1.3717E-5
2024-08-08 17:58:00|SHIB|1723139880|1.37169E-5|1.37246E-5|1.37154E-5|1.37154E-5
2024-08-08 17:59:00|SHIB|1723139940|1.37192E-5|1.37192E-5|1.36985E-5|1.3703E-5
2024-08-08 18:00:00|SHIB|1723140000|1.3702E-5|1.37188E-5|1.36944E-5|1.37188E-5
2024-08-08 18:01:00|SHIB|1723140060|1.37224E-5|1.37317E-5|1.37183E-5|1.37191E-5
2024-08-08 18:02:00|SHIB|1723140120|1.37191E-5|1.37427E-5|1.37191E-5|1.37422E-5
2024-08-08 18:03:00|SHIB|1723140180|1.37406E-5|1.37406E-5|1.37287E-5|1.37331E-5
2024-08-08 18:04:00|SHIB|1723140240|1.3733E-5|1.3747E-5|1.37329E-5|1.3743E-5
2024-08-08 18:05:00|SHIB|1723140300|1.3743E-5|1.37676E-5|1.3743E-5|1.37676E-5
2024-08-08 18:06:00|SHIB|1723140360|1.37688E-5|1.37779E-5|1.37688E-5|1.37754E-5
2024-08-08 18:07:00|SHIB|1723140420|1.37713E-5|1.37718E-5|1.37522E-5|1.37585E-5
2024-08-08 18:08:00|SHIB|1723140480|1.37585E-5|1.37622E-5|1.37522E-5|1.37594E-5
2024-08-08 18:09:00|SHIB|1723140540|1.37595E-5|1.37595E-5|1.37452E-5|1.37452E-5
2024-08-08 18:10:00|SHIB|1723140600|1.3743E-5|1.37673E-5|1.37413E-5|1.37628E-5
2024-08-08 18:11:00|SHIB|1723140660|1.37631E-5|1.37666E-5|1.37546E-5|1.37547E-5
2024-08-08 18:12:00|SHIB|1723140720|1.37579E-5|1.37589E-5|1.37517E-5|1.37528E-5
2024-08-08 18:13:00|SHIB|1723140780|1.37527E-5|1.37564E-5|1.3741E-5|1.37429E-5
2024-08-08 18:14:00|SHIB|1723140840|1.37429E-5|1.37464E-5|1.37307E-5|1.37396E-5
2024-08-08 18:15:00|SHIB|1723140900|1.37396E-5|1.37438E-5|1.37346E-5|1.37432E-5
2024-08-08 18:16:00|SHIB|1723140960|1.37432E-5|1.37432E-5|1.37274E-5|1.37286E-5
2024-08-08 18:17:00|SHIB|1723141020|1.37291E-5|1.37348E-5|1.37194E-5|1.37225E-5
2024-08-08 18:18:00|SHIB|1723141080|1.3727E-5|1.3745E-5|1.37206E-5|1.37229E-5
2024-08-08 18:19:00|SHIB|1723141140|1.37232E-5|1.37252E-5|1.37186E-5|1.37223E-5
2024-08-08 18:20:00|SHIB|1723141200|1.37227E-5|1.37454E-5|1.37227E-5|1.37449E-5
2024-08-08 18:21:00|SHIB|1723141260|1.37418E-5|1.37418E-5|1.3732E-5|1.37333E-5
2024-08-08 18:22:00|SHIB|1723141320|1.37267E-5|1.37337E-5|1.37236E-5|1.37236E-5
2024-08-08 18:23:00|SHIB|1723141380|1.37241E-5|1.37362E-5|1.37235E-5|1.37352E-5
2024-08-08 18:24:00|SHIB|1723141440|1.37341E-5|1.37386E-5|1.37248E-5|1.37376E-5
2024-08-08 18:25:00|SHIB|1723141500|1.37375E-5|1.37415E-5|1.37332E-5|1.37373E-5
2024-08-08 18:26:00|SHIB|1723141560|1.37335E-5|1.37441E-5|1.37283E-5|1.37368E-5
2024-08-08 18:27:00|SHIB|1723141620|1.37317E-5|1.3745E-5|1.37317E-5|1.37428E-5
2024-08-08 18:28:00|SHIB|1723141680|1.37429E-5|1.37429E-5|1.37188E-5|1.37188E-5
2024-08-08 18:29:00|SHIB|1723141740|1.37185E-5|1.37276E-5|1.37185E-5|1.37276E-5
2024-08-08 18:30:00|SHIB|1723141800|1.37316E-5|1.37328E-5|1.3723E-5|1.37261E-5
2024-08-08 18:31:00|SHIB|1723141860|1.37266E-5|1.37329E-5|1.37224E-5|1.37329E-5
2024-08-08 18:32:00|SHIB|1723141920|1.37329E-5|1.37486E-5|1.37329E-5|1.37432E-5
2024-08-08 18:33:00|SHIB|1723141980|1.37432E-5|1.37494E-5|1.37397E-5|1.37494E-5
2024-08-08 18:34:00|SHIB|1723142040|1.37493E-5|1.37493E-5|1.37354E-5|1.37395E-5
2024-08-08 18:35:00|SHIB|1723142100|1.37395E-5|1.37569E-5|1.37395E-5|1.37444E-5
2024-08-08 18:36:00|SHIB|1723142160|1.3747E-5|1.37491E-5|1.37374E-5|1.37374E-5
2024-08-08 18:37:00|SHIB|1723142220|1.37374E-5|1.37425E-5|1.37374E-5|1.37406E-5
2024-08-08 18:38:00|SHIB|1723142280|1.37371E-5|1.37418E-5|1.37363E-5|1.37399E-5
2024-08-08 18:39:00|SHIB|1723142340|1.37403E-5|1.37447E-5|1.37371E-5|1.37382E-5
2024-08-08 18:40:00|SHIB|1723142400|1.37378E-5|1.37389E-5|1.37353E-5|1.37381E-5
2024-08-08 18:41:00|SHIB|1723142460|1.37381E-5|1.37385E-5|1.37205E-5|1.37295E-5
2024-08-08 18:42:00|SHIB|1723142520|1.37259E-5|1.37302E-5|1.372E-5|1.37287E-5
2024-08-08 18:43:00|SHIB|1723142580|1.37283E-5|1.37288E-5|1.37218E-5|1.37288E-5
2024-08-08 18:44:00|SHIB|1723142640|1.37286E-5|1.37298E-5|1.37252E-5|1.37255E-5
2024-08-08 18:45:00|SHIB|1723142700|1.37296E-5|1.37394E-5|1.37267E-5|1.37267E-5
2024-08-08 18:46:00|SHIB|1723142760|1.37267E-5|1.37267E-5|1.37212E-5|1.37212E-5
2024-08-08 18:47:00|SHIB|1723142820|1.37207E-5|1.37235E-5|1.37171E-5|1.37196E-5
2024-08-08 18:48:00|SHIB|1723142880|1.37196E-5|1.37196E-5|1.37069E-5|1.3709E-5
2024-08-08 18:49:00|SHIB|1723142940|1.37116E-5|1.37172E-5|1.37102E-5|1.37126E-5
2024-08-08 18:50:00|SHIB|1723143000|1.37126E-5|1.37213E-5|1.37117E-5|1.37188E-5
2024-08-08 18:51:00|SHIB|1723143060|1.37191E-5|1.37198E-5|1.37083E-5|1.37174E-5
2024-08-08 18:52:00|SHIB|1723143120|1.37166E-5|1.37202E-5|1.37077E-5|1.37109E-5
2024-08-08 18:53:00|SHIB|1723143180|1.37109E-5|1.37109E-5|1.37022E-5|1.37031E-5
2024-08-08 18:54:00|SHIB|1723143240|1.3703E-5|1.371E-5|1.36995E-5|1.37062E-5
2024-08-08 18:55:00|SHIB|1723143300|1.37061E-5|1.37064E-5|1.36899E-5|1.36965E-5
2024-08-08 18:56:00|SHIB|1723143360|1.36964E-5|1.36968E-5|1.36886E-5|1.36889E-5
2024-08-08 18:57:00|SHIB|1723143420|1.36883E-5|1.3692E-5|1.36868E-5|1.36879E-5
2024-08-08 18:58:00|SHIB|1723143480|1.36874E-5|1.36874E-5|1.36776E-5|1.36845E-5
2024-08-08 18:59:00|SHIB|1723143540|1.3681E-5|1.36904E-5|1.36806E-5|1.36904E-5
2024-08-08 19:00:00|SHIB|1723143600|1.369E-5|1.36901E-5|1.36809E-5|1.36816E-5
2024-08-08 19:01:00|SHIB|1723143660|1.36813E-5|1.36845E-5|1.36717E-5|1.36805E-5
2024-08-08 19:02:00|SHIB|1723143720|1.36805E-5|1.36886E-5|1.36805E-5|1.36842E-5
2024-08-08 19:03:00|SHIB|1723143780|1.36842E-5|1.36895E-5|1.3684E-5|1.36845E-5
2024-08-08 19:04:00|SHIB|1723143840|1.36845E-5|1.36885E-5|1.3675E-5|1.36799E-5
2024-08-08 19:05:00|SHIB|1723143900|1.36799E-5|1.36853E-5|1.36755E-5|1.36817E-5
2024-08-08 19:06:00|SHIB|1723143960|1.36817E-5|1.36862E-5|1.36741E-5|1.36826E-5
2024-08-08 19:07:00|SHIB|1723144020|1.36864E-5|1.36864E-5|1.36791E-5|1.36839E-5
2024-08-08 19:08:00|SHIB|1723144080|1.36844E-5|1.3708E-5|1.3678E-5|1.37041E-5
2024-08-08 19:09:00|SHIB|1723144140|1.37041E-5|1.37163E-5|1.37022E-5|1.37142E-5
2024-08-08 19:10:00|SHIB|1723144200|1.37197E-5|1.37399E-5|1.37197E-5|1.37358E-5
2024-08-08 19:11:00|SHIB|1723144260|1.37323E-5|1.37368E-5|1.37272E-5|1.37368E-5
2024-08-08 19:12:00|SHIB|1723144320|1.37365E-5|1.37448E-5|1.37365E-5|1.37385E-5
2024-08-08 19:13:00|SHIB|1723144380|1.37386E-5|1.37533E-5|1.37386E-5|1.37479E-5
2024-08-08 19:14:00|SHIB|1723144440|1.37475E-5|1.37488E-5|1.37326E-5|1.37332E-5
2024-08-08 19:15:00|SHIB|1723144500|1.37341E-5|1.3745E-5|1.37305E-5|1.37331E-5
2024-08-08 19:16:00|SHIB|1723144560|1.37331E-5|1.37396E-5|1.37315E-5|1.37395E-5
2024-08-08 19:17:00|SHIB|1723144620|1.37397E-5|1.37462E-5|1.37348E-5|1.37348E-5
2024-08-08 19:18:00|SHIB|1723144680|1.37349E-5|1.37349E-5|1.37242E-5|1.37242E-5
2024-08-08 19:19:00|SHIB|1723144740|1.37281E-5|1.37288E-5|1.37068E-5|1.37143E-5
2024-08-08 19:20:00|SHIB|1723144800|1.37182E-5|1.3729E-5|1.37169E-5|1.3729E-5
2024-08-08 19:21:00|SHIB|1723144860|1.37292E-5|1.37382E-5|1.37292E-5|1.37337E-5
2024-08-08 19:22:00|SHIB|1723144920|1.37371E-5|1.37419E-5|1.37325E-5|1.37374E-5
2024-08-08 19:23:00|SHIB|1723144980|1.37374E-5|1.37473E-5|1.37374E-5|1.37472E-5
2024-08-08 19:24:00|SHIB|1723145040|1.37472E-5|1.37483E-5|1.37433E-5|1.37462E-5
2024-08-08 19:25:00|SHIB|1723145100|1.3742E-5|1.37468E-5|1.37362E-5|1.37401E-5
2024-08-08 19:26:00|SHIB|1723145160|1.37406E-5|1.37505E-5|1.37363E-5|1.37401E-5
2024-08-08 19:27:00|SHIB|1723145220|1.37402E-5|1.37471E-5|1.37361E-5|1.37421E-5
2024-08-08 19:28:00|SHIB|1723145280|1.37422E-5|1.37483E-5|1.37325E-5|1.37332E-5
2024-08-08 19:29:00|SHIB|1723145340|1.37337E-5|1.37404E-5|1.37326E-5|1.37335E-5
2024-08-08 19:30:00|SHIB|1723145400|1.37395E-5|1.37395E-5|1.37204E-5|1.37205E-5
2024-08-08 19:31:00|SHIB|1723145460|1.3721E-5|1.37239E-5|1.3714E-5|1.37239E-5
2024-08-08 19:32:00|SHIB|1723145520|1.37238E-5|1.37344E-5|1.37236E-5|1.37316E-5
2024-08-08 19:33:00|SHIB|1723145580|1.37311E-5|1.37311E-5|1.36985E-5|1.37021E-5
2024-08-08 19:34:00|SHIB|1723145640|1.36985E-5|1.37068E-5|1.36969E-5|1.37014E-5
2024-08-08 19:35:00|SHIB|1723145700|1.37014E-5|1.37142E-5|1.37014E-5|1.3713E-5
2024-08-08 19:36:00|SHIB|1723145760|1.37129E-5|1.37136E-5|1.37049E-5|1.37112E-5
2024-08-08 19:37:00|SHIB|1723145820|1.37112E-5|1.37157E-5|1.36993E-5|1.37022E-5
2024-08-08 19:38:00|SHIB|1723145880|1.37021E-5|1.37181E-5|1.3699E-5|1.37146E-5
2024-08-08 19:39:00|SHIB|1723145940|1.37147E-5|1.37215E-5|1.37147E-5|1.37184E-5
2024-08-08 19:40:00|SHIB|1723146000|1.37187E-5|1.37242E-5|1.37177E-5|1.37212E-5
2024-08-08 19:41:00|SHIB|1723146060|1.37248E-5|1.37305E-5|1.3719E-5|1.37305E-5
2024-08-08 19:42:00|SHIB|1723146120|1.37305E-5|1.37346E-5|1.37221E-5|1.37292E-5
2024-08-08 19:43:00|SHIB|1723146180|1.37327E-5|1.374E-5|1.37294E-5|1.37307E-5
2024-08-08 19:44:00|SHIB|1723146240|1.37307E-5|1.37307E-5|1.37213E-5|1.37255E-5
2024-08-08 19:45:00|SHIB|1723146300|1.37252E-5|1.37346E-5|1.3724E-5|1.37321E-5
2024-08-08 19:46:00|SHIB|1723146360|1.3732E-5|1.37341E-5|1.37198E-5|1.37232E-5
2024-08-08 19:47:00|SHIB|1723146420|1.37227E-5|1.37276E-5|1.3719E-5|1.37212E-5
2024-08-08 19:48:00|SHIB|1723146480|1.37212E-5|1.37239E-5|1.37168E-5|1.37234E-5
2024-08-08 19:49:00|SHIB|1723146540|1.37234E-5|1.37295E-5|1.37138E-5|1.37295E-5
2024-08-08 19:50:00|SHIB|1723146600|1.37298E-5|1.37301E-5|1.37189E-5|1.37189E-5
2024-08-08 19:51:00|SHIB|1723146660|1.37224E-5|1.37286E-5|1.37182E-5|1.372E-5
2024-08-08 19:52:00|SHIB|1723146720|1.372E-5|1.37239E-5|1.37151E-5|1.37179E-5
2024-08-08 19:53:00|SHIB|1723146780|1.37176E-5|1.37176E-5|1.37078E-5|1.37117E-5
2024-08-08 19:54:00|SHIB|1723146840|1.37157E-5|1.37222E-5|1.37131E-5|1.37222E-5
2024-08-08 19:55:00|SHIB|1723146900|1.37187E-5|1.37222E-5|1.37161E-5|1.37163E-5
2024-08-08 19:56:00|SHIB|1723146960|1.37163E-5|1.37195E-5|1.37009E-5|1.37014E-5
2024-08-08 19:57:00|SHIB|1723147020|1.37014E-5|1.37062E-5|1.36946E-5|1.36975E-5
2024-08-08 19:58:00|SHIB|1723147080|1.3701E-5|1.3701E-5|1.36966E-5|1.37008E-5
2024-08-08 19:59:00|SHIB|1723147140|1.37008E-5|1.37008E-5|1.36645E-5|1.36687E-5
2024-08-08 20:00:00|SHIB|1723147200|1.36721E-5|1.36889E-5|1.36623E-5|1.36889E-5
2024-08-08 20:01:00|SHIB|1723147260|1.36883E-5|1.37044E-5|1.36857E-5|1.37044E-5
2024-08-08 20:02:00|SHIB|1723147320|1.3704E-5|1.37147E-5|1.36905E-5|1.36935E-5
2024-08-08 20:03:00|SHIB|1723147380|1.36942E-5|1.36982E-5|1.36831E-5|1.36831E-5
2024-08-08 20:04:00|SHIB|1723147440|1.36906E-5|1.36906E-5|1.36826E-5|1.36864E-5
2024-08-08 20:05:00|SHIB|1723147500|1.36864E-5|1.37142E-5|1.36854E-5|1.37142E-5
2024-08-08 20:06:00|SHIB|1723147560|1.37129E-5|1.3717E-5|1.3707E-5|1.37101E-5
2024-08-08 20:07:00|SHIB|1723147620|1.3703E-5|1.3703E-5|1.36892E-5|1.36922E-5
2024-08-08 20:08:00|SHIB|1723147680|1.36942E-5|1.36942E-5|1.36815E-5|1.36847E-5
2024-08-08 20:09:00|SHIB|1723147740|1.36811E-5|1.36899E-5|1.36811E-5|1.36893E-5
2024-08-08 20:10:00|SHIB|1723147800|1.3693E-5|1.36949E-5|1.36863E-5|1.36949E-5
2024-08-08 20:11:00|SHIB|1723147860|1.36945E-5|1.37091E-5|1.36941E-5|1.37087E-5
2024-08-08 20:12:00|SHIB|1723147920|1.37087E-5|1.37168E-5|1.37087E-5|1.37168E-5
2024-08-08 20:13:00|SHIB|1723147980|1.37168E-5|1.3725E-5|1.37138E-5|1.3725E-5
2024-08-08 20:14:00|SHIB|1723148040|1.37257E-5|1.37331E-5|1.37257E-5|1.37324E-5
2024-08-08 20:15:00|SHIB|1723148100|1.37323E-5|1.37327E-5|1.3717E-5|1.3717E-5
2024-08-08 20:16:00|SHIB|1723148160|1.37204E-5|1.37264E-5|1.37173E-5|1.37262E-5
2024-08-08 20:17:00|SHIB|1723148220|1.37262E-5|1.37412E-5|1.37262E-5|1.37396E-5
2024-08-08 20:18:00|SHIB|1723148280|1.37361E-5|1.37392E-5|1.37303E-5|1.37328E-5
2024-08-08 20:19:00|SHIB|1723148340|1.37315E-5|1.37316E-5|1.37194E-5|1.37228E-5
2024-08-08 20:20:00|SHIB|1723148400|1.37223E-5|1.37296E-5|1.37177E-5|1.37272E-5
2024-08-08 20:21:00|SHIB|1723148460|1.37373E-5|1.3739E-5|1.37328E-5|1.37355E-5
2024-08-08 20:22:00|SHIB|1723148520|1.37355E-5|1.37397E-5|1.37336E-5|1.37358E-5
2024-08-08 20:23:00|SHIB|1723148580|1.37365E-5|1.37418E-5|1.37289E-5|1.37321E-5
2024-08-08 20:24:00|SHIB|1723148640|1.37321E-5|1.37321E-5|1.3717E-5|1.37179E-5
2024-08-08 20:25:00|SHIB|1723148700|1.37181E-5|1.37215E-5|1.37149E-5|1.37211E-5
2024-08-08 20:26:00|SHIB|1723148760|1.3718E-5|1.37244E-5|1.37175E-5|1.37176E-5
2024-08-08 20:27:00|SHIB|1723148820|1.37211E-5|1.37231E-5|1.37094E-5|1.37201E-5
2024-08-08 20:28:00|SHIB|1723148880|1.37203E-5|1.37246E-5|1.37185E-5|1.3721E-5
2024-08-08 20:29:00|SHIB|1723148940|1.37204E-5|1.37248E-5|1.37201E-5|1.37247E-5
2024-08-08 20:30:00|SHIB|1723149000|1.37207E-5|1.37252E-5|1.37205E-5|1.37208E-5
2024-08-08 20:31:00|SHIB|1723149060|1.37243E-5|1.37243E-5|1.37179E-5|1.37206E-5
2024-08-08 20:32:00|SHIB|1723149120|1.37206E-5|1.37245E-5|1.37172E-5|1.3724E-5
2024-08-08 20:33:00|SHIB|1723149180|1.3724E-5|1.37258E-5|1.37179E-5|1.37254E-5
2024-08-08 20:34:00|SHIB|1723149240|1.37255E-5|1.37316E-5|1.37227E-5|1.3726E-5
2024-08-08 20:35:00|SHIB|1723149300|1.37261E-5|1.37277E-5|1.37229E-5|1.37229E-5
2024-08-08 20:36:00|SHIB|1723149360|1.3723E-5|1.37259E-5|1.37163E-5|1.37197E-5
2024-08-08 20:37:00|SHIB|1723149420|1.37196E-5|1.37201E-5|1.37162E-5|1.37196E-5
2024-08-08 20:38:00|SHIB|1723149480|1.37202E-5|1.37235E-5|1.37183E-5|1.37234E-5
2024-08-08 20:39:00|SHIB|1723149540|1.37234E-5|1.37234E-5|1.37135E-5|1.37149E-5
2024-08-08 20:40:00|SHIB|1723149600|1.37154E-5|1.37236E-5|1.37148E-5|1.37225E-5
2024-08-08 20:41:00|SHIB|1723149660|1.3723E-5|1.37273E-5|1.3718E-5|1.37239E-5
2024-08-08 20:42:00|SHIB|1723149720|1.37235E-5|1.37354E-5|1.37235E-5|1.3729E-5
2024-08-08 20:43:00|SHIB|1723149780|1.37321E-5|1.37321E-5|1.37245E-5|1.37253E-5
2024-08-08 20:44:00|SHIB|1723149840|1.37252E-5|1.37374E-5|1.37251E-5|1.37347E-5
2024-08-08 20:45:00|SHIB|1723149900|1.37352E-5|1.37387E-5|1.37322E-5|1.37347E-5
2024-08-08 20:46:00|SHIB|1723149960|1.37351E-5|1.374E-5|1.37308E-5|1.37357E-5
2024-08-08 20:47:00|SHIB|1723150020|1.37361E-5|1.37407E-5|1.37334E-5|1.37334E-5
2024-08-08 20:48:00|SHIB|1723150080|1.37373E-5|1.37402E-5|1.37349E-5|1.37356E-5
2024-08-08 20:49:00|SHIB|1723150140|1.37388E-5|1.37389E-5|1.37296E-5|1.37336E-5
2024-08-08 20:50:00|SHIB|1723150200|1.37305E-5|1.37337E-5|1.37181E-5|1.37182E-5
2024-08-08 20:51:00|SHIB|1723150260|1.37182E-5|1.37211E-5|1.37114E-5|1.37114E-5
2024-08-08 20:52:00|SHIB|1723150320|1.37116E-5|1.37118E-5|1.36985E-5|1.37024E-5
2024-08-08 20:53:00|SHIB|1723150380|1.37023E-5|1.37096E-5|1.36977E-5|1.37071E-5
2024-08-08 20:54:00|SHIB|1723150440|1.37074E-5|1.3714E-5|1.37073E-5|1.37106E-5
2024-08-08 20:55:00|SHIB|1723150500|1.37106E-5|1.37111E-5|1.37064E-5|1.37073E-5
2024-08-08 20:56:00|SHIB|1723150560|1.37074E-5|1.37158E-5|1.37071E-5|1.37157E-5
2024-08-08 20:57:00|SHIB|1723150620|1.37192E-5|1.37194E-5|1.37115E-5|1.37119E-5
2024-08-08 20:58:00|SHIB|1723150680|1.37094E-5|1.37175E-5|1.37086E-5|1.37165E-5
2024-08-08 20:59:00|SHIB|1723150740|1.372E-5|1.37311E-5|1.372E-5|1.37291E-5
2024-08-08 21:00:00|SHIB|1723150800|1.37291E-5|1.37291E-5|1.37126E-5|1.3713E-5
2024-08-08 21:01:00|SHIB|1723150860|1.37172E-5|1.37195E-5|1.37122E-5|1.37191E-5
2024-08-08 21:02:00|SHIB|1723150920|1.37189E-5|1.37219E-5|1.37079E-5|1.37218E-5
2024-08-08 21:03:00|SHIB|1723150980|1.37219E-5|1.37279E-5|1.37193E-5|1.37279E-5
2024-08-08 21:04:00|SHIB|1723151040|1.3728E-5|1.3728E-5|1.37164E-5|1.37186E-5
2024-08-08 21:05:00|SHIB|1723151100|1.37186E-5|1.37205E-5|1.37099E-5|1.37165E-5
2024-08-08 21:06:00|SHIB|1723151160|1.37152E-5|1.37312E-5|1.3715E-5|1.37298E-5
2024-08-08 21:07:00|SHIB|1723151220|1.37294E-5|1.37372E-5|1.37234E-5|1.37336E-5
2024-08-08 21:08:00|SHIB|1723151280|1.37336E-5|1.37336E-5|1.37253E-5|1.37257E-5
2024-08-08 21:09:00|SHIB|1723151340|1.37284E-5|1.37363E-5|1.37263E-5|1.37306E-5
2024-08-08 21:10:00|SHIB|1723151400|1.37307E-5|1.37307E-5|1.37233E-5|1.37292E-5
2024-08-08 21:11:00|SHIB|1723151460|1.37292E-5|1.37326E-5|1.37264E-5|1.37296E-5
2024-08-08 21:12:00|SHIB|1723151520|1.37302E-5|1.37333E-5|1.37266E-5|1.37333E-5
2024-08-08 21:13:00|SHIB|1723151580|1.37298E-5|1.37371E-5|1.37282E-5|1.37341E-5
2024-08-08 21:14:00|SHIB|1723151640|1.37342E-5|1.37358E-5|1.3731E-5|1.37354E-5
2024-08-08 21:15:00|SHIB|1723151700|1.37321E-5|1.37458E-5|1.37267E-5|1.37441E-5
2024-08-08 21:16:00|SHIB|1723151760|1.3744E-5|1.37486E-5|1.37274E-5|1.37318E-5
2024-08-08 21:17:00|SHIB|1723151820|1.37312E-5|1.37312E-5|1.37168E-5|1.37177E-5
2024-08-08 21:18:00|SHIB|1723151880|1.37176E-5|1.3721E-5|1.37159E-5|1.37171E-5
2024-08-08 21:19:00|SHIB|1723151940|1.37145E-5|1.37208E-5|1.37136E-5|1.37208E-5
2024-08-08 21:20:00|SHIB|1723152000|1.37207E-5|1.37213E-5|1.37155E-5|1.37155E-5
2024-08-08 21:21:00|SHIB|1723152060|1.37156E-5|1.3721E-5|1.37156E-5|1.37166E-5
2024-08-08 21:22:00|SHIB|1723152120|1.37166E-5|1.37166E-5|1.37019E-5|1.37022E-5
2024-08-08 21:23:00|SHIB|1723152180|1.37022E-5|1.37022E-5|1.36853E-5|1.36854E-5
2024-08-08 21:24:00|SHIB|1723152240|1.36854E-5|1.36887E-5|1.36848E-5|1.36886E-5
2024-08-08 21:25:00|SHIB|1723152300|1.36886E-5|1.36894E-5|1.36849E-5|1.36886E-5
2024-08-08 21:26:00|SHIB|1723152360|1.36888E-5|1.36924E-5|1.36854E-5|1.36889E-5
2024-08-08 21:27:00|SHIB|1723152420|1.36894E-5|1.36923E-5|1.36855E-5|1.36866E-5
2024-08-08 21:28:00|SHIB|1723152480|1.36866E-5|1.36935E-5|1.36843E-5|1.36869E-5
2024-08-08 21:29:00|SHIB|1723152540|1.36869E-5|1.37013E-5|1.36869E-5|1.37013E-5
2024-08-08 21:30:00|SHIB|1723152600|1.37013E-5|1.37029E-5|1.3693E-5|1.36993E-5
2024-08-08 21:31:00|SHIB|1723152660|1.36993E-5|1.36994E-5|1.36954E-5|1.36994E-5
2024-08-08 21:32:00|SHIB|1723152720|1.36994E-5|1.36994E-5|1.36915E-5|1.36987E-5
2024-08-08 21:33:00|SHIB|1723152780|1.36984E-5|1.37069E-5|1.36954E-5|1.37065E-5
2024-08-08 21:34:00|SHIB|1723152840|1.37064E-5|1.37131E-5|1.37046E-5|1.37076E-5
2024-08-08 21:35:00|SHIB|1723152900|1.37077E-5|1.37097E-5|1.37035E-5|1.37064E-5
2024-08-08 21:36:00|SHIB|1723152960|1.37055E-5|1.37169E-5|1.37055E-5|1.37155E-5
2024-08-08 21:37:00|SHIB|1723153020|1.37155E-5|1.37202E-5|1.37133E-5|1.37201E-5
2024-08-08 21:38:00|SHIB|1723153080|1.37201E-5|1.37202E-5|1.37164E-5|1.37198E-5
2024-08-08 21:39:00|SHIB|1723153140|1.37198E-5|1.3729E-5|1.37169E-5|1.37251E-5
2024-08-08 21:40:00|SHIB|1723153200|1.37289E-5|1.373E-5|1.37236E-5|1.3726E-5
2024-08-08 21:41:00|SHIB|1723153260|1.37255E-5|1.37289E-5|1.37234E-5|1.37267E-5
2024-08-08 21:42:00|SHIB|1723153320|1.37296E-5|1.37473E-5|1.37263E-5|1.37473E-5
2024-08-08 21:43:00|SHIB|1723153380|1.37446E-5|1.38386E-5|1.37411E-5|1.38386E-5
2024-08-08 21:44:00|SHIB|1723153440|1.38357E-5|1.38603E-5|1.38357E-5|1.38522E-5
2024-08-08 21:45:00|SHIB|1723153500|1.38521E-5|1.38666E-5|1.38448E-5|1.38648E-5
2024-08-08 21:46:00|SHIB|1723153560|1.38653E-5|1.38911E-5|1.38632E-5|1.38883E-5
2024-08-08 21:47:00|SHIB|1723153620|1.38882E-5|1.39214E-5|1.38882E-5|1.39213E-5
2024-08-08 21:48:00|SHIB|1723153680|1.39254E-5|1.39304E-5|1.39218E-5|1.39298E-5
2024-08-08 21:49:00|SHIB|1723153740|1.39267E-5|1.39302E-5|1.39216E-5|1.39216E-5
2024-08-08 21:50:00|SHIB|1723153800|1.39216E-5|1.39216E-5|1.39121E-5|1.39121E-5
2024-08-08 21:51:00|SHIB|1723153860|1.39119E-5|1.39304E-5|1.39119E-5|1.39281E-5
2024-08-08 21:52:00|SHIB|1723153920|1.39285E-5|1.39427E-5|1.39285E-5|1.39427E-5
2024-08-08 21:53:00|SHIB|1723153980|1.39406E-5|1.39477E-5|1.39369E-5|1.39405E-5
2024-08-08 21:54:00|SHIB|1723154040|1.394E-5|1.39476E-5|1.39394E-5|1.39441E-5
2024-08-08 21:55:00|SHIB|1723154100|1.39476E-5|1.39484E-5|1.39402E-5|1.3944E-5
2024-08-08 21:56:00|SHIB|1723154160|1.3944E-5|1.39475E-5|1.3928E-5|1.3928E-5
2024-08-08 21:57:00|SHIB|1723154220|1.3928E-5|1.39307E-5|1.39151E-5|1.39253E-5
2024-08-08 21:58:00|SHIB|1723154280|1.39258E-5|1.39298E-5|1.39238E-5|1.39275E-5
2024-08-08 21:59:00|SHIB|1723154340|1.3928E-5|1.40481E-5|1.3928E-5|1.40211E-5
2024-08-08 22:00:00|SHIB|1723154400|1.40233E-5|1.40794E-5|1.40233E-5|1.40507E-5
2024-08-08 22:01:00|SHIB|1723154460|1.4058E-5|1.4074E-5|1.40141E-5|1.40145E-5
2024-08-08 22:02:00|SHIB|1723154520|1.40122E-5|1.40122E-5|1.39564E-5|1.39602E-5
2024-08-08 22:03:00|SHIB|1723154580|1.39565E-5|1.39832E-5|1.39546E-5|1.3969E-5
2024-08-08 22:04:00|SHIB|1723154640|1.39687E-5|1.39806E-5|1.39598E-5|1.39806E-5
2024-08-08 22:05:00|SHIB|1723154700|1.39848E-5|1.40068E-5|1.39773E-5|1.40068E-5
2024-08-08 22:06:00|SHIB|1723154760|1.40072E-5|1.40127E-5|1.39857E-5|1.39943E-5
2024-08-08 22:07:00|SHIB|1723154820|1.39975E-5|1.40032E-5|1.39851E-5|1.39891E-5
2024-08-08 22:08:00|SHIB|1723154880|1.39888E-5|1.40005E-5|1.39668E-5|1.39936E-5
2024-08-08 22:09:00|SHIB|1723154940|1.39998E-5|1.40191E-5|1.39998E-5|1.40191E-5
2024-08-08 22:10:00|SHIB|1723155000|1.4019E-5|1.40268E-5|1.40076E-5|1.40183E-5
2024-08-08 22:11:00|SHIB|1723155060|1.40182E-5|1.40473E-5|1.40182E-5|1.40471E-5
2024-08-08 22:12:00|SHIB|1723155120|1.4049E-5|1.40708E-5|1.40389E-5|1.40504E-5
2024-08-08 22:13:00|SHIB|1723155180|1.40507E-5|1.40606E-5|1.40261E-5|1.40297E-5
2024-08-08 22:14:00|SHIB|1723155240|1.40293E-5|1.404E-5|1.4016E-5|1.4016E-5
2024-08-08 22:15:00|SHIB|1723155300|1.40198E-5|1.4029E-5|1.40068E-5|1.40189E-5
2024-08-08 22:16:00|SHIB|1723155360|1.40238E-5|1.4029E-5|1.39945E-5|1.39947E-5
2024-08-08 22:17:00|SHIB|1723155420|1.39902E-5|1.40011E-5|1.39854E-5|1.39971E-5
2024-08-08 22:18:00|SHIB|1723155480|1.39997E-5|1.40168E-5|1.39908E-5|1.40168E-5
2024-08-08 22:19:00|SHIB|1723155540|1.40203E-5|1.40322E-5|1.40203E-5|1.40242E-5
2024-08-08 22:20:00|SHIB|1723155600|1.40248E-5|1.40357E-5|1.40236E-5|1.40322E-5
2024-08-08 22:21:00|SHIB|1723155660|1.40323E-5|1.4051E-5|1.40181E-5|1.40492E-5
2024-08-08 22:22:00|SHIB|1723155720|1.40499E-5|1.40629E-5|1.40435E-5|1.40495E-5
2024-08-08 22:23:00|SHIB|1723155780|1.40532E-5|1.40658E-5|1.40353E-5|1.40353E-5
2024-08-08 22:24:00|SHIB|1723155840|1.40384E-5|1.4067E-5|1.40284E-5|1.40641E-5
2024-08-08 22:25:00|SHIB|1723155900|1.40644E-5|1.4089E-5|1.40611E-5|1.40735E-5
2024-08-08 22:26:00|SHIB|1723155960|1.40731E-5|1.40867E-5|1.40659E-5|1.40867E-5
2024-08-08 22:27:00|SHIB|1723156020|1.40884E-5|1.40917E-5|1.40759E-5|1.40875E-5
2024-08-08 22:28:00|SHIB|1723156080|1.40914E-5|1.40914E-5|1.40791E-5|1.40854E-5
2024-08-08 22:29:00|SHIB|1723156140|1.40827E-5|1.40877E-5|1.40659E-5|1.40704E-5
2024-08-08 22:30:00|SHIB|1723156200|1.40736E-5|1.40822E-5|1.40672E-5|1.40816E-5
2024-08-08 22:31:00|SHIB|1723156260|1.40782E-5|1.4084E-5|1.40763E-5|1.40831E-5
2024-08-08 22:32:00|SHIB|1723156320|1.40843E-5|1.4109E-5|1.40843E-5|1.40997E-5
2024-08-08 22:33:00|SHIB|1723156380|1.40995E-5|1.41485E-5|1.40994E-5|1.41485E-5
2024-08-08 22:34:00|SHIB|1723156440|1.41417E-5|1.41692E-5|1.41377E-5|1.41668E-5
2024-08-08 22:35:00|SHIB|1723156500|1.41702E-5|1.41857E-5|1.41524E-5|1.41568E-5
2024-08-08 22:36:00|SHIB|1723156560|1.41562E-5|1.41773E-5|1.41438E-5|1.41438E-5
2024-08-08 22:37:00|SHIB|1723156620|1.41303E-5|1.41303E-5|1.40897E-5|1.40952E-5
2024-08-08 22:38:00|SHIB|1723156680|1.40989E-5|1.41062E-5|1.40864E-5|1.41062E-5
2024-08-08 22:39:00|SHIB|1723156740|1.41038E-5|1.41248E-5|1.41034E-5|1.41248E-5
2024-08-08 22:40:00|SHIB|1723156800|1.41288E-5|1.41406E-5|1.41245E-5|1.41361E-5
2024-08-08 22:41:00|SHIB|1723156860|1.41321E-5|1.41535E-5|1.41261E-5|1.41334E-5
2024-08-08 22:42:00|SHIB|1723156920|1.41369E-5|1.41369E-5|1.41176E-5|1.4121E-5
2024-08-08 22:43:00|SHIB|1723156980|1.41205E-5|1.41296E-5|1.41162E-5|1.41196E-5
2024-08-08 22:44:00|SHIB|1723157040|1.41192E-5|1.41325E-5|1.41067E-5|1.41325E-5
2024-08-08 22:45:00|SHIB|1723157100|1.41325E-5|1.41379E-5|1.4115E-5|1.41153E-5
2024-08-08 22:46:00|SHIB|1723157160|1.4115E-5|1.4115E-5|1.41037E-5|1.41067E-5
2024-08-08 22:47:00|SHIB|1723157220|1.41069E-5|1.41185E-5|1.40975E-5|1.41014E-5
2024-08-08 22:48:00|SHIB|1723157280|1.41019E-5|1.41387E-5|1.41007E-5|1.4135E-5
2024-08-08 22:49:00|SHIB|1723157340|1.41386E-5|1.41448E-5|1.41298E-5|1.41431E-5
2024-08-08 22:50:00|SHIB|1723157400|1.4141E-5|1.41652E-5|1.4141E-5|1.41579E-5
2024-08-08 22:51:00|SHIB|1723157460|1.41535E-5|1.41908E-5|1.41535E-5|1.41838E-5
2024-08-08 22:52:00|SHIB|1723157520|1.41806E-5|1.4203E-5|1.41777E-5|1.42009E-5
2024-08-08 22:53:00|SHIB|1723157580|1.41984E-5|1.4228E-5|1.41979E-5|1.42231E-5
2024-08-08 22:54:00|SHIB|1723157640|1.42203E-5|1.42203E-5|1.41667E-5|1.41975E-5
2024-08-08 22:55:00|SHIB|1723157700|1.42025E-5|1.42295E-5|1.42025E-5|1.42295E-5
2024-08-08 22:56:00|SHIB|1723157760|1.42292E-5|1.42483E-5|1.42131E-5|1.42441E-5
2024-08-08 22:57:00|SHIB|1723157820|1.42462E-5|1.42976E-5|1.424E-5|1.4296E-5
2024-08-08 22:58:00|SHIB|1723157880|1.42996E-5|1.43768E-5|1.42993E-5|1.43763E-5
2024-08-08 22:59:00|SHIB|1723157940|1.43733E-5|1.43733E-5|1.43265E-5|1.43345E-5
2024-08-08 23:00:00|SHIB|1723158000|1.43313E-5|1.43413E-5|1.43149E-5|1.43259E-5
2024-08-08 23:01:00|SHIB|1723158060|1.43259E-5|1.43659E-5|1.4323E-5|1.43526E-5
2024-08-08 23:02:00|SHIB|1723158120|1.43566E-5|1.43656E-5|1.43446E-5|1.43624E-5
2024-08-08 23:03:00|SHIB|1723158180|1.4367E-5|1.4367E-5|1.43382E-5|1.43419E-5
2024-08-08 23:04:00|SHIB|1723158240|1.43447E-5|1.43447E-5|1.43019E-5|1.43162E-5
2024-08-08 23:05:00|SHIB|1723158300|1.43222E-5|1.4325E-5|1.42887E-5|1.42898E-5
2024-08-08 23:06:00|SHIB|1723158360|1.42895E-5|1.42959E-5|1.42646E-5|1.42805E-5
2024-08-08 23:07:00|SHIB|1723158420|1.42873E-5|1.43134E-5|1.42811E-5|1.43134E-5
2024-08-08 23:08:00|SHIB|1723158480|1.43071E-5|1.43164E-5|1.43023E-5|1.43126E-5
2024-08-08 23:09:00|SHIB|1723158540|1.4313E-5|1.43299E-5|1.43105E-5|1.43299E-5
2024-08-08 23:10:00|SHIB|1723158600|1.43297E-5|1.43355E-5|1.4322E-5|1.43266E-5
2024-08-08 23:11:00|SHIB|1723158660|1.43374E-5|1.43596E-5|1.43323E-5|1.43405E-5
2024-08-08 23:12:00|SHIB|1723158720|1.43403E-5|1.43583E-5|1.43243E-5|1.43351E-5
2024-08-08 23:13:00|SHIB|1723158780|1.43387E-5|1.43621E-5|1.43387E-5|1.43433E-5
2024-08-08 23:14:00|SHIB|1723158840|1.43433E-5|1.43646E-5|1.43432E-5|1.43605E-5
2024-08-08 23:15:00|SHIB|1723158900|1.43605E-5|1.43685E-5|1.43517E-5|1.43598E-5
2024-08-08 23:16:00|SHIB|1723158960|1.43603E-5|1.43647E-5|1.43477E-5|1.43647E-5
2024-08-08 23:17:00|SHIB|1723159020|1.43611E-5|1.43739E-5|1.43547E-5|1.43638E-5
2024-08-08 23:18:00|SHIB|1723159080|1.43678E-5|1.43678E-5|1.43499E-5|1.43584E-5
2024-08-08 23:19:00|SHIB|1723159140|1.4355E-5|1.4358E-5|1.43473E-5|1.43531E-5
2024-08-08 23:20:00|SHIB|1723159200|1.43492E-5|1.43814E-5|1.43488E-5|1.43786E-5
2024-08-08 23:21:00|SHIB|1723159260|1.43823E-5|1.44069E-5|1.43798E-5|1.43925E-5
2024-08-08 23:22:00|SHIB|1723159320|1.43929E-5|1.43982E-5|1.43875E-5|1.43945E-5
2024-08-08 23:23:00|SHIB|1723159380|1.43949E-5|1.44031E-5|1.43912E-5|1.43922E-5
2024-08-08 23:24:00|SHIB|1723159440|1.43956E-5|1.43967E-5|1.4386E-5|1.43967E-5
2024-08-08 23:25:00|SHIB|1723159500|1.44001E-5|1.44001E-5|1.43567E-5|1.43593E-5
2024-08-08 23:26:00|SHIB|1723159560|1.43596E-5|1.43596E-5|1.43446E-5|1.43517E-5
2024-08-08 23:27:00|SHIB|1723159620|1.43457E-5|1.43511E-5|1.43231E-5|1.43256E-5
2024-08-08 23:28:00|SHIB|1723159680|1.43225E-5|1.43225E-5|1.4289E-5|1.42953E-5
2024-08-08 23:29:00|SHIB|1723159740|1.42974E-5|1.42974E-5|1.4265E-5|1.42769E-5
2024-08-08 23:30:00|SHIB|1723159800|1.42761E-5|1.42881E-5|1.42761E-5|1.42799E-5
2024-08-08 23:31:00|SHIB|1723159860|1.42826E-5|1.42848E-5|1.42607E-5|1.42643E-5
2024-08-08 23:32:00|SHIB|1723159920|1.42613E-5|1.42675E-5|1.42448E-5|1.4266E-5
2024-08-08 23:33:00|SHIB|1723159980|1.42702E-5|1.42817E-5|1.42619E-5|1.42791E-5
2024-08-08 23:34:00|SHIB|1723160040|1.42785E-5|1.4292E-5|1.42754E-5|1.4292E-5
2024-08-08 23:35:00|SHIB|1723160100|1.42921E-5|1.43083E-5|1.42897E-5|1.42897E-5
2024-08-08 23:36:00|SHIB|1723160160|1.42965E-5|1.42971E-5|1.42859E-5|1.42859E-5
2024-08-08 23:37:00|SHIB|1723160220|1.42867E-5|1.42891E-5|1.42812E-5|1.42877E-5
2024-08-08 23:38:00|SHIB|1723160280|1.42877E-5|1.42888E-5|1.42821E-5|1.42845E-5
2024-08-08 23:39:00|SHIB|1723160340|1.42924E-5|1.43355E-5|1.42924E-5|1.43202E-5
2024-08-08 23:40:00|SHIB|1723160400|1.43212E-5|1.43585E-5|1.43212E-5|1.4355E-5
2024-08-08 23:41:00|SHIB|1723160460|1.43551E-5|1.43708E-5|1.43517E-5|1.43708E-5
2024-08-08 23:42:00|SHIB|1723160520|1.4367E-5|1.4367E-5|1.43524E-5|1.43562E-5
2024-08-08 23:43:00|SHIB|1723160580|1.43489E-5|1.43696E-5|1.4341E-5|1.43665E-5
2024-08-08 23:44:00|SHIB|1723160640|1.43627E-5|1.43876E-5|1.43627E-5|1.43781E-5
2024-08-08 23:45:00|SHIB|1723160700|1.4378E-5|1.43788E-5|1.43504E-5|1.43537E-5
2024-08-08 23:46:00|SHIB|1723160760|1.4354E-5|1.4354E-5|1.4325E-5|1.4334E-5
2024-08-08 23:47:00|SHIB|1723160820|1.43311E-5|1.43399E-5|1.43253E-5|1.43338E-5
2024-08-08 23:48:00|SHIB|1723160880|1.43302E-5|1.43345E-5|1.43177E-5|1.43318E-5
2024-08-08 23:49:00|SHIB|1723160940|1.43259E-5|1.43259E-5|1.43098E-5|1.43106E-5
2024-08-08 23:50:00|SHIB|1723161000|1.43101E-5|1.43115E-5|1.43013E-5|1.43051E-5
2024-08-08 23:51:00|SHIB|1723161060|1.43052E-5|1.43102E-5|1.43042E-5|1.431E-5
2024-08-08 23:52:00|SHIB|1723161120|1.43073E-5|1.43107E-5|1.42956E-5|1.42956E-5
2024-08-08 23:53:00|SHIB|1723161180|1.42956E-5|1.42995E-5|1.42897E-5|1.42949E-5
2024-08-08 23:54:00|SHIB|1723161240|1.42911E-5|1.43103E-5|1.4291E-5|1.43066E-5
2024-08-08 23:55:00|SHIB|1723161300|1.43069E-5|1.43152E-5|1.43035E-5|1.43126E-5
2024-08-08 23:56:00|SHIB|1723161360|1.43089E-5|1.4321E-5|1.43086E-5|1.43158E-5
2024-08-08 23:57:00|SHIB|1723161420|1.4315E-5|1.43224E-5|1.43145E-5|1.43153E-5
2024-08-08 23:58:00|SHIB|1723161480|1.43153E-5|1.43175E-5|1.43019E-5|1.43048E-5
2024-08-08 23:59:00|SHIB|1723161540|1.43053E-5|1.43156E-5|1.4302E-5|1.43156E-5
2024-08-09 00:00:00|SHIB|1723161600|1.43168E-5|1.43292E-5|1.43168E-5|1.43292E-5
2024-08-09 00:01:00|SHIB|1723161660|1.43247E-5|1.43301E-5|1.43023E-5|1.43023E-5
2024-08-09 00:02:00|SHIB|1723161720|1.43052E-5|1.43052E-5|1.42778E-5|1.42853E-5
2024-08-09 00:03:00|SHIB|1723161780|1.42854E-5|1.43193E-5|1.42854E-5|1.43145E-5
2024-08-09 00:04:00|SHIB|1723161840|1.43142E-5|1.4321E-5|1.43002E-5|1.4321E-5
2024-08-09 00:05:00|SHIB|1723161900|1.43216E-5|1.43305E-5|1.4315E-5|1.43154E-5
2024-08-09 00:06:00|SHIB|1723161960|1.43157E-5|1.43157E-5|1.42921E-5|1.43068E-5
2024-08-09 00:07:00|SHIB|1723162020|1.43045E-5|1.43102E-5|1.42848E-5|1.42882E-5
2024-08-09 00:08:00|SHIB|1723162080|1.42885E-5|1.42885E-5|1.42587E-5|1.42762E-5
2024-08-09 00:09:00|SHIB|1723162140|1.42793E-5|1.42793E-5|1.42629E-5|1.42663E-5
2024-08-09 00:10:00|SHIB|1723162200|1.42629E-5|1.42629E-5|1.42134E-5|1.42134E-5
2024-08-09 00:11:00|SHIB|1723162260|1.42095E-5|1.42095E-5|1.41885E-5|1.41885E-5
2024-08-09 00:12:00|SHIB|1723162320|1.41954E-5|1.42012E-5|1.41714E-5|1.41718E-5
2024-08-09 00:13:00|SHIB|1723162380|1.41683E-5|1.41718E-5|1.41518E-5|1.41518E-5
2024-08-09 00:14:00|SHIB|1723162440|1.41521E-5|1.41597E-5|1.4145E-5|1.41543E-5
2024-08-09 00:15:00|SHIB|1723162500|1.41544E-5|1.41866E-5|1.41544E-5|1.41762E-5
2024-08-09 00:16:00|SHIB|1723162560|1.41727E-5|1.41835E-5|1.41583E-5|1.41634E-5
2024-08-09 00:17:00|SHIB|1723162620|1.41707E-5|1.41735E-5|1.41458E-5|1.41493E-5
2024-08-09 00:18:00|SHIB|1723162680|1.41458E-5|1.4161E-5|1.41321E-5|1.41574E-5
2024-08-09 00:19:00|SHIB|1723162740|1.41574E-5|1.42306E-5|1.41574E-5|1.42236E-5
2024-08-09 00:20:00|SHIB|1723162800|1.42241E-5|1.42616E-5|1.42232E-5|1.42464E-5
2024-08-09 00:21:00|SHIB|1723162860|1.42421E-5|1.4252E-5|1.42265E-5|1.42388E-5
2024-08-09 00:22:00|SHIB|1723162920|1.42396E-5|1.42559E-5|1.4235E-5|1.42559E-5
2024-08-09 00:23:00|SHIB|1723162980|1.42519E-5|1.42683E-5|1.42445E-5|1.42568E-5
2024-08-09 00:24:00|SHIB|1723163040|1.42638E-5|1.42739E-5|1.42573E-5|1.42606E-5
2024-08-09 00:25:00|SHIB|1723163100|1.42604E-5|1.42604E-5|1.42179E-5|1.42236E-5
2024-08-09 00:26:00|SHIB|1723163160|1.42236E-5|1.42294E-5|1.42083E-5|1.42203E-5
2024-08-09 00:27:00|SHIB|1723163220|1.42203E-5|1.42208E-5|1.4202E-5|1.42171E-5
2024-08-09 00:28:00|SHIB|1723163280|1.4217E-5|1.42257E-5|1.42146E-5|1.42161E-5
2024-08-09 00:29:00|SHIB|1723163340|1.422E-5|1.42456E-5|1.422E-5|1.42447E-5
2024-08-09 00:30:00|SHIB|1723163400|1.42482E-5|1.42649E-5|1.42482E-5|1.42529E-5
2024-08-09 00:31:00|SHIB|1723163460|1.42524E-5|1.42789E-5|1.42512E-5|1.42789E-5
2024-08-09 00:32:00|SHIB|1723163520|1.42785E-5|1.43116E-5|1.42776E-5|1.43095E-5
2024-08-09 00:33:00|SHIB|1723163580|1.43085E-5|1.43164E-5|1.42926E-5|1.42926E-5
2024-08-09 00:34:00|SHIB|1723163640|1.42927E-5|1.42927E-5|1.42638E-5|1.4278E-5
2024-08-09 00:35:00|SHIB|1723163700|1.42815E-5|1.43E-5|1.42808E-5|1.42998E-5
2024-08-09 00:36:00|SHIB|1723163760|1.42999E-5|1.42999E-5|1.42618E-5|1.42618E-5
2024-08-09 00:37:00|SHIB|1723163820|1.42633E-5|1.42703E-5|1.42461E-5|1.42461E-5
2024-08-09 00:38:00|SHIB|1723163880|1.42461E-5|1.42573E-5|1.42324E-5|1.42425E-5
2024-08-09 00:39:00|SHIB|1723163940|1.4246E-5|1.4246E-5|1.42304E-5|1.42451E-5
2024-08-09 00:40:00|SHIB|1723164000|1.42416E-5|1.42479E-5|1.42257E-5|1.42438E-5
2024-08-09 00:41:00|SHIB|1723164060|1.42434E-5|1.42578E-5|1.4241E-5|1.42444E-5
2024-08-09 00:42:00|SHIB|1723164120|1.42442E-5|1.42442E-5|1.42105E-5|1.42108E-5
2024-08-09 00:43:00|SHIB|1723164180|1.42176E-5|1.42176E-5|1.41774E-5|1.41892E-5
2024-08-09 00:44:00|SHIB|1723164240|1.41896E-5|1.42042E-5|1.41867E-5|1.42042E-5
2024-08-09 00:45:00|SHIB|1723164300|1.42076E-5|1.42176E-5|1.42003E-5|1.42176E-5
2024-08-09 00:46:00|SHIB|1723164360|1.42161E-5|1.42375E-5|1.42161E-5|1.42332E-5
2024-08-09 00:47:00|SHIB|1723164420|1.42332E-5|1.42341E-5|1.42068E-5|1.42203E-5
2024-08-09 00:48:00|SHIB|1723164480|1.42245E-5|1.42644E-5|1.42245E-5|1.42525E-5
2024-08-09 00:49:00|SHIB|1723164540|1.42491E-5|1.42576E-5|1.42404E-5|1.42405E-5
2024-08-09 00:50:00|SHIB|1723164600|1.42435E-5|1.42763E-5|1.42375E-5|1.42763E-5
2024-08-09 00:51:00|SHIB|1723164660|1.42763E-5|1.4289E-5|1.42357E-5|1.42397E-5
2024-08-09 00:52:00|SHIB|1723164720|1.42397E-5|1.42397E-5|1.42216E-5|1.42284E-5
2024-08-09 00:53:00|SHIB|1723164780|1.42283E-5|1.42476E-5|1.42283E-5|1.42473E-5
2024-08-09 00:54:00|SHIB|1723164840|1.42437E-5|1.42466E-5|1.42342E-5|1.42465E-5
2024-08-09 00:55:00|SHIB|1723164900|1.42435E-5|1.42583E-5|1.42435E-5|1.42552E-5
2024-08-09 00:56:00|SHIB|1723164960|1.42554E-5|1.42562E-5|1.4212E-5|1.4212E-5
2024-08-09 00:57:00|SHIB|1723165020|1.42226E-5|1.42264E-5|1.41392E-5|1.41419E-5
2024-08-09 00:58:00|SHIB|1723165080|1.41412E-5|1.4163E-5|1.41281E-5|1.41627E-5
2024-08-09 00:59:00|SHIB|1723165140|1.41635E-5|1.42021E-5|1.41635E-5|1.41882E-5
2024-08-09 01:00:00|SHIB|1723165200|1.41883E-5|1.41883E-5|1.4174E-5|1.41789E-5
2024-08-09 01:01:00|SHIB|1723165260|1.41793E-5|1.41857E-5|1.41576E-5|1.41576E-5
2024-08-09 01:02:00|SHIB|1723165320|1.41576E-5|1.4161E-5|1.4117E-5|1.41213E-5
2024-08-09 01:03:00|SHIB|1723165380|1.41179E-5|1.41264E-5|1.40957E-5|1.40957E-5
2024-08-09 01:04:00|SHIB|1723165440|1.4085E-5|1.41061E-5|1.4078E-5|1.40951E-5
2024-08-09 01:05:00|SHIB|1723165500|1.4094E-5|1.4094E-5|1.40647E-5|1.40685E-5
2024-08-09 01:06:00|SHIB|1723165560|1.4061E-5|1.40805E-5|1.40571E-5|1.40739E-5
2024-08-09 01:07:00|SHIB|1723165620|1.40695E-5|1.40766E-5|1.40454E-5|1.4074E-5
2024-08-09 01:08:00|SHIB|1723165680|1.40633E-5|1.40867E-5|1.40557E-5|1.40829E-5
2024-08-09 01:09:00|SHIB|1723165740|1.40834E-5|1.41072E-5|1.40834E-5|1.40892E-5
2024-08-09 01:10:00|SHIB|1723165800|1.40899E-5|1.40977E-5|1.40846E-5|1.40846E-5
2024-08-09 01:11:00|SHIB|1723165860|1.40915E-5|1.41057E-5|1.40795E-5|1.40832E-5
2024-08-09 01:12:00|SHIB|1723165920|1.40833E-5|1.41167E-5|1.40789E-5|1.40956E-5
2024-08-09 01:13:00|SHIB|1723165980|1.40991E-5|1.41199E-5|1.40941E-5|1.41199E-5
2024-08-09 01:14:00|SHIB|1723166040|1.41201E-5|1.41281E-5|1.41105E-5|1.41281E-5
2024-08-09 01:15:00|SHIB|1723166100|1.41281E-5|1.41558E-5|1.4125E-5|1.41558E-5
2024-08-09 01:16:00|SHIB|1723166160|1.41558E-5|1.4176E-5|1.41486E-5|1.41609E-5
2024-08-09 01:17:00|SHIB|1723166220|1.41596E-5|1.41596E-5|1.41282E-5|1.41385E-5
2024-08-09 01:18:00|SHIB|1723166280|1.4135E-5|1.41496E-5|1.41248E-5|1.41433E-5
2024-08-09 01:19:00|SHIB|1723166340|1.41433E-5|1.41519E-5|1.4139E-5|1.41404E-5
2024-08-09 01:20:00|SHIB|1723166400|1.41409E-5|1.4144E-5|1.41143E-5|1.41143E-5
2024-08-09 01:21:00|SHIB|1723166460|1.41187E-5|1.41425E-5|1.41187E-5|1.41343E-5
2024-08-09 01:22:00|SHIB|1723166520|1.41343E-5|1.41343E-5|1.4095E-5|1.41076E-5
2024-08-09 01:23:00|SHIB|1723166580|1.41073E-5|1.41373E-5|1.41073E-5|1.41373E-5
2024-08-09 01:24:00|SHIB|1723166640|1.41378E-5|1.41605E-5|1.41375E-5|1.41538E-5
2024-08-09 01:25:00|SHIB|1723166700|1.41552E-5|1.41566E-5|1.41412E-5|1.41412E-5
2024-08-09 01:26:00|SHIB|1723166760|1.41407E-5|1.41446E-5|1.41306E-5|1.41336E-5
2024-08-09 01:27:00|SHIB|1723166820|1.41331E-5|1.4147E-5|1.41327E-5|1.4147E-5
2024-08-09 01:28:00|SHIB|1723166880|1.41462E-5|1.41559E-5|1.41396E-5|1.41396E-5
2024-08-09 01:29:00|SHIB|1723166940|1.41461E-5|1.41461E-5|1.41334E-5|1.41458E-5
2024-08-09 01:30:00|SHIB|1723167000|1.41458E-5|1.41458E-5|1.41346E-5|1.41401E-5
2024-08-09 01:31:00|SHIB|1723167060|1.41367E-5|1.41395E-5|1.41272E-5|1.41272E-5
2024-08-09 01:32:00|SHIB|1723167120|1.41272E-5|1.41272E-5|1.41005E-5|1.41138E-5
2024-08-09 01:33:00|SHIB|1723167180|1.41138E-5|1.41196E-5|1.41087E-5|1.41087E-5
2024-08-09 01:34:00|SHIB|1723167240|1.41111E-5|1.41212E-5|1.41066E-5|1.41161E-5
2024-08-09 01:35:00|SHIB|1723167300|1.41122E-5|1.41122E-5|1.40919E-5|1.40972E-5
2024-08-09 01:36:00|SHIB|1723167360|1.41036E-5|1.41161E-5|1.41E-5|1.41128E-5
2024-08-09 01:37:00|SHIB|1723167420|1.41118E-5|1.41215E-5|1.41104E-5|1.41183E-5
2024-08-09 01:38:00|SHIB|1723167480|1.41221E-5|1.41304E-5|1.41201E-5|1.41303E-5
2024-08-09 01:39:00|SHIB|1723167540|1.41302E-5|1.41407E-5|1.41259E-5|1.41383E-5
2024-08-09 01:40:00|SHIB|1723167600|1.41389E-5|1.41519E-5|1.41389E-5|1.41476E-5
2024-08-09 01:41:00|SHIB|1723167660|1.41474E-5|1.41509E-5|1.41314E-5|1.4144E-5
2024-08-09 01:42:00|SHIB|1723167720|1.41441E-5|1.41597E-5|1.41396E-5|1.41474E-5
2024-08-09 01:43:00|SHIB|1723167780|1.41434E-5|1.41566E-5|1.4143E-5|1.41531E-5
2024-08-09 01:44:00|SHIB|1723167840|1.41563E-5|1.41596E-5|1.41517E-5|1.41552E-5
2024-08-09 01:45:00|SHIB|1723167900|1.41521E-5|1.41555E-5|1.41474E-5|1.41482E-5
2024-08-09 01:46:00|SHIB|1723167960|1.41482E-5|1.41564E-5|1.41482E-5|1.4154E-5
2024-08-09 01:47:00|SHIB|1723168020|1.41516E-5|1.41623E-5|1.41433E-5|1.41499E-5
2024-08-09 01:48:00|SHIB|1723168080|1.41502E-5|1.41534E-5|1.41453E-5|1.41484E-5
2024-08-09 01:49:00|SHIB|1723168140|1.41516E-5|1.41531E-5|1.41467E-5|1.41475E-5
2024-08-09 01:50:00|SHIB|1723168200|1.41473E-5|1.41473E-5|1.41243E-5|1.41244E-5
2024-08-09 01:51:00|SHIB|1723168260|1.4123E-5|1.41242E-5|1.41189E-5|1.4124E-5
2024-08-09 01:52:00|SHIB|1723168320|1.41272E-5|1.41319E-5|1.41181E-5|1.41184E-5
2024-08-09 01:53:00|SHIB|1723168380|1.41184E-5|1.41216E-5|1.41068E-5|1.41206E-5
2024-08-09 01:54:00|SHIB|1723168440|1.41216E-5|1.4133E-5|1.41197E-5|1.41328E-5
2024-08-09 01:55:00|SHIB|1723168500|1.41328E-5|1.41358E-5|1.41282E-5|1.41301E-5
2024-08-09 01:56:00|SHIB|1723168560|1.41296E-5|1.41355E-5|1.41254E-5|1.41338E-5
2024-08-09 01:57:00|SHIB|1723168620|1.41334E-5|1.41375E-5|1.41288E-5|1.4134E-5
2024-08-09 01:58:00|SHIB|1723168680|1.41371E-5|1.41502E-5|1.41371E-5|1.41476E-5
2024-08-09 01:59:00|SHIB|1723168740|1.41515E-5|1.41515E-5|1.41436E-5|1.41436E-5
2024-08-09 02:00:00|SHIB|1723168800|1.4146E-5|1.41465E-5|1.41322E-5|1.41378E-5
2024-08-09 02:01:00|SHIB|1723168860|1.41382E-5|1.41433E-5|1.41282E-5|1.41282E-5
2024-08-09 02:02:00|SHIB|1723168920|1.41229E-5|1.41229E-5|1.40898E-5|1.40929E-5
2024-08-09 02:03:00|SHIB|1723168980|1.40927E-5|1.40927E-5|1.40671E-5|1.40832E-5
2024-08-09 02:04:00|SHIB|1723169040|1.40834E-5|1.41035E-5|1.40834E-5|1.40974E-5
2024-08-09 02:05:00|SHIB|1723169100|1.40974E-5|1.41038E-5|1.40897E-5|1.40931E-5
2024-08-09 02:06:00|SHIB|1723169160|1.40931E-5|1.41191E-5|1.40931E-5|1.41134E-5
2024-08-09 02:07:00|SHIB|1723169220|1.41148E-5|1.41292E-5|1.41148E-5|1.41274E-5
2024-08-09 02:08:00|SHIB|1723169280|1.41308E-5|1.41457E-5|1.41288E-5|1.41391E-5
2024-08-09 02:09:00|SHIB|1723169340|1.41386E-5|1.41421E-5|1.41292E-5|1.41336E-5
2024-08-09 02:10:00|SHIB|1723169400|1.4137E-5|1.41412E-5|1.41302E-5|1.414E-5
2024-08-09 02:11:00|SHIB|1723169460|1.41398E-5|1.41398E-5|1.41246E-5|1.41387E-5
2024-08-09 02:12:00|SHIB|1723169520|1.41389E-5|1.41401E-5|1.41287E-5|1.41308E-5
2024-08-09 02:13:00|SHIB|1723169580|1.41307E-5|1.41412E-5|1.41261E-5|1.41295E-5
2024-08-09 02:14:00|SHIB|1723169640|1.41261E-5|1.41261E-5|1.41107E-5|1.41107E-5
2024-08-09 02:15:00|SHIB|1723169700|1.41114E-5|1.4117E-5|1.41068E-5|1.41123E-5
2024-08-09 02:16:00|SHIB|1723169760|1.41157E-5|1.41242E-5|1.41138E-5|1.41242E-5
2024-08-09 02:17:00|SHIB|1723169820|1.41213E-5|1.41273E-5|1.41144E-5|1.41144E-5
2024-08-09 02:18:00|SHIB|1723169880|1.41128E-5|1.41159E-5|1.40925E-5|1.41159E-5
2024-08-09 02:19:00|SHIB|1723169940|1.41159E-5|1.41322E-5|1.41159E-5|1.41285E-5
2024-08-09 02:20:00|SHIB|1723170000|1.41285E-5|1.41311E-5|1.41265E-5|1.41306E-5
2024-08-09 02:21:00|SHIB|1723170060|1.41272E-5|1.4131E-5|1.41102E-5|1.4119E-5
2024-08-09 02:22:00|SHIB|1723170120|1.4119E-5|1.41307E-5|1.4119E-5|1.41268E-5
2024-08-09 02:23:00|SHIB|1723170180|1.41198E-5|1.41204E-5|1.41084E-5|1.41154E-5
2024-08-09 02:24:00|SHIB|1723170240|1.4115E-5|1.41185E-5|1.41028E-5|1.41035E-5
2024-08-09 02:25:00|SHIB|1723170300|1.41069E-5|1.41095E-5|1.40991E-5|1.40992E-5
2024-08-09 02:26:00|SHIB|1723170360|1.41E-5|1.41029E-5|1.40896E-5|1.40999E-5
2024-08-09 02:27:00|SHIB|1723170420|1.40975E-5|1.41078E-5|1.40975E-5|1.41064E-5
2024-08-09 02:28:00|SHIB|1723170480|1.41065E-5|1.41105E-5|1.41023E-5|1.41105E-5
2024-08-09 02:29:00|SHIB|1723170540|1.41101E-5|1.4111E-5|1.41054E-5|1.41066E-5
2024-08-09 02:30:00|SHIB|1723170600|1.41062E-5|1.41102E-5|1.41058E-5|1.4106E-5
2024-08-09 02:31:00|SHIB|1723170660|1.41061E-5|1.41105E-5|1.4103E-5|1.41102E-5
2024-08-09 02:32:00|SHIB|1723170720|1.41102E-5|1.41236E-5|1.41099E-5|1.41156E-5
2024-08-09 02:33:00|SHIB|1723170780|1.41157E-5|1.4119E-5|1.4096E-5|1.40991E-5
2024-08-09 02:34:00|SHIB|1723170840|1.40954E-5|1.41045E-5|1.40932E-5|1.40953E-5
2024-08-09 02:35:00|SHIB|1723170900|1.40948E-5|1.4095E-5|1.40865E-5|1.40865E-5
2024-08-09 02:36:00|SHIB|1723170960|1.40864E-5|1.41018E-5|1.40812E-5|1.40978E-5
2024-08-09 02:37:00|SHIB|1723171020|1.40981E-5|1.41107E-5|1.40957E-5|1.41107E-5
2024-08-09 02:38:00|SHIB|1723171080|1.41109E-5|1.41143E-5|1.4093E-5|1.40934E-5
2024-08-09 02:39:00|SHIB|1723171140|1.40933E-5|1.40933E-5|1.40793E-5|1.40813E-5
2024-08-09 02:40:00|SHIB|1723171200|1.40814E-5|1.40892E-5|1.40811E-5|1.40857E-5
2024-08-09 02:41:00|SHIB|1723171260|1.40857E-5|1.41029E-5|1.40852E-5|1.40943E-5
2024-08-09 02:42:00|SHIB|1723171320|1.40943E-5|1.41062E-5|1.40943E-5|1.4102E-5
2024-08-09 02:43:00|SHIB|1723171380|1.41024E-5|1.41082E-5|1.40958E-5|1.41044E-5
2024-08-09 02:44:00|SHIB|1723171440|1.41047E-5|1.41085E-5|1.40973E-5|1.40976E-5
2024-08-09 02:45:00|SHIB|1723171500|1.40976E-5|1.41035E-5|1.40942E-5|1.40942E-5
2024-08-09 02:46:00|SHIB|1723171560|1.40935E-5|1.41109E-5|1.4092E-5|1.41048E-5
2024-08-09 02:47:00|SHIB|1723171620|1.41083E-5|1.41164E-5|1.4107E-5|1.41164E-5
2024-08-09 02:48:00|SHIB|1723171680|1.41138E-5|1.41171E-5|1.411E-5|1.411E-5
2024-08-09 02:49:00|SHIB|1723171740|1.411E-5|1.41118E-5|1.40918E-5|1.40918E-5
2024-08-09 02:50:00|SHIB|1723171800|1.40922E-5|1.41023E-5|1.40901E-5|1.40988E-5
2024-08-09 02:51:00|SHIB|1723171860|1.40971E-5|1.41111E-5|1.40945E-5|1.41105E-5
2024-08-09 02:52:00|SHIB|1723171920|1.41048E-5|1.41058E-5|1.40912E-5|1.40942E-5
2024-08-09 02:53:00|SHIB|1723171980|1.4094E-5|1.4094E-5|1.40801E-5|1.40801E-5
2024-08-09 02:54:00|SHIB|1723172040|1.40835E-5|1.40843E-5|1.40688E-5|1.40688E-5
2024-08-09 02:55:00|SHIB|1723172100|1.40687E-5|1.40687E-5|1.40579E-5|1.40597E-5
2024-08-09 02:56:00|SHIB|1723172160|1.4063E-5|1.4063E-5|1.40579E-5|1.40616E-5
2024-08-09 02:57:00|SHIB|1723172220|1.40617E-5|1.40623E-5|1.40467E-5|1.40498E-5
2024-08-09 02:58:00|SHIB|1723172280|1.40498E-5|1.40498E-5|1.40367E-5|1.40397E-5
2024-08-09 02:59:00|SHIB|1723172340|1.404E-5|1.40404E-5|1.40399E-5|1.40401E-5
2024-08-09 03:00:00|SHIB|1723172400|1.404E-5|1.4045E-5|1.40317E-5|1.4032E-5
2024-08-09 03:01:00|SHIB|1723172460|1.4032E-5|1.40425E-5|1.40273E-5|1.40347E-5
2024-08-09 03:02:00|SHIB|1723172520|1.40347E-5|1.40559E-5|1.40321E-5|1.40523E-5
2024-08-09 03:03:00|SHIB|1723172580|1.40524E-5|1.40652E-5|1.40496E-5|1.40584E-5
2024-08-09 03:04:00|SHIB|1723172640|1.40584E-5|1.40831E-5|1.40584E-5|1.40678E-5
2024-08-09 03:05:00|SHIB|1723172700|1.40712E-5|1.40719E-5|1.4064E-5|1.40661E-5
2024-08-09 03:06:00|SHIB|1723172760|1.40648E-5|1.40828E-5|1.40603E-5|1.40797E-5
2024-08-09 03:07:00|SHIB|1723172820|1.40797E-5|1.40901E-5|1.40797E-5|1.40895E-5
2024-08-09 03:08:00|SHIB|1723172880|1.40895E-5|1.41007E-5|1.40886E-5|1.40979E-5
2024-08-09 03:09:00|SHIB|1723172940|1.40982E-5|1.4099E-5|1.40934E-5|1.40953E-5
2024-08-09 03:10:00|SHIB|1723173000|1.40948E-5|1.40965E-5|1.40882E-5|1.40961E-5
2024-08-09 03:11:00|SHIB|1723173060|1.40961E-5|1.40961E-5|1.40802E-5|1.40804E-5
2024-08-09 03:12:00|SHIB|1723173120|1.40837E-5|1.40838E-5|1.40784E-5|1.40832E-5
2024-08-09 03:13:00|SHIB|1723173180|1.40839E-5|1.40953E-5|1.40839E-5|1.40953E-5
2024-08-09 03:14:00|SHIB|1723173240|1.40972E-5|1.41014E-5|1.40834E-5|1.40903E-5
2024-08-09 03:15:00|SHIB|1723173300|1.40903E-5|1.40903E-5|1.40798E-5|1.40867E-5
2024-08-09 03:16:00|SHIB|1723173360|1.40898E-5|1.40948E-5|1.40864E-5|1.40867E-5
2024-08-09 03:17:00|SHIB|1723173420|1.40899E-5|1.40961E-5|1.40857E-5|1.4093E-5
2024-08-09 03:18:00|SHIB|1723173480|1.40925E-5|1.40962E-5|1.40919E-5|1.40927E-5
2024-08-09 03:19:00|SHIB|1723173540|1.40927E-5|1.4116E-5|1.40922E-5|1.41056E-5
2024-08-09 03:20:00|SHIB|1723173600|1.4109E-5|1.41251E-5|1.4109E-5|1.41185E-5
2024-08-09 03:21:00|SHIB|1723173660|1.41185E-5|1.41249E-5|1.41104E-5|1.41145E-5
2024-08-09 03:22:00|SHIB|1723173720|1.41162E-5|1.41294E-5|1.41162E-5|1.41271E-5
2024-08-09 03:23:00|SHIB|1723173780|1.41276E-5|1.41431E-5|1.4127E-5|1.41431E-5
2024-08-09 03:24:00|SHIB|1723173840|1.41438E-5|1.41605E-5|1.41386E-5|1.41386E-5
2024-08-09 03:25:00|SHIB|1723173900|1.41348E-5|1.41419E-5|1.41348E-5|1.41418E-5
2024-08-09 03:26:00|SHIB|1723173960|1.41418E-5|1.4146E-5|1.4138E-5|1.4138E-5
2024-08-09 03:27:00|SHIB|1723174020|1.4138E-5|1.4141E-5|1.41369E-5|1.41379E-5
2024-08-09 03:28:00|SHIB|1723174080|1.41378E-5|1.41424E-5|1.41347E-5|1.41424E-5
2024-08-09 03:29:00|SHIB|1723174140|1.41419E-5|1.41434E-5|1.41366E-5|1.41422E-5
2024-08-09 03:30:00|SHIB|1723174200|1.41423E-5|1.41504E-5|1.41382E-5|1.41382E-5
2024-08-09 03:31:00|SHIB|1723174260|1.4141E-5|1.41501E-5|1.41371E-5|1.41418E-5
2024-08-09 03:32:00|SHIB|1723174320|1.41383E-5|1.41601E-5|1.41383E-5|1.41565E-5
2024-08-09 03:33:00|SHIB|1723174380|1.4158E-5|1.41629E-5|1.41456E-5|1.41456E-5
2024-08-09 03:34:00|SHIB|1723174440|1.41456E-5|1.4149E-5|1.41374E-5|1.41374E-5
2024-08-09 03:35:00|SHIB|1723174500|1.41374E-5|1.41398E-5|1.41311E-5|1.41375E-5
2024-08-09 03:36:00|SHIB|1723174560|1.41374E-5|1.41374E-5|1.41113E-5|1.41113E-5
2024-08-09 03:37:00|SHIB|1723174620|1.41113E-5|1.41146E-5|1.41022E-5|1.41022E-5
2024-08-09 03:38:00|SHIB|1723174680|1.41054E-5|1.41144E-5|1.41054E-5|1.41144E-5
2024-08-09 03:39:00|SHIB|1723174740|1.41144E-5|1.41144E-5|1.41006E-5|1.41014E-5
2024-08-09 03:40:00|SHIB|1723174800|1.41016E-5|1.41054E-5|1.40865E-5|1.40865E-5
2024-08-09 03:41:00|SHIB|1723174860|1.40896E-5|1.40937E-5|1.40865E-5|1.40865E-5
2024-08-09 03:42:00|SHIB|1723174920|1.40865E-5|1.4087E-5|1.40813E-5|1.40846E-5
2024-08-09 03:43:00|SHIB|1723174980|1.40848E-5|1.4085E-5|1.40805E-5|1.40819E-5
2024-08-09 03:44:00|SHIB|1723175040|1.40788E-5|1.40895E-5|1.40783E-5|1.40827E-5
2024-08-09 03:45:00|SHIB|1723175100|1.40858E-5|1.40893E-5|1.40738E-5|1.40753E-5
2024-08-09 03:46:00|SHIB|1723175160|1.4076E-5|1.40906E-5|1.40752E-5|1.40877E-5
2024-08-09 03:47:00|SHIB|1723175220|1.40875E-5|1.41E-5|1.40875E-5|1.409E-5
2024-08-09 03:48:00|SHIB|1723175280|1.40938E-5|1.4101E-5|1.40938E-5|1.4101E-5
2024-08-09 03:49:00|SHIB|1723175340|1.41017E-5|1.41125E-5|1.41017E-5|1.41125E-5
2024-08-09 03:50:00|SHIB|1723175400|1.41125E-5|1.41146E-5|1.41032E-5|1.41032E-5
2024-08-09 03:51:00|SHIB|1723175460|1.41066E-5|1.41066E-5|1.4101E-5|1.4101E-5
2024-08-09 03:52:00|SHIB|1723175520|1.41011E-5|1.41153E-5|1.40992E-5|1.41079E-5
2024-08-09 03:53:00|SHIB|1723175580|1.41116E-5|1.41263E-5|1.41116E-5|1.41191E-5
2024-08-09 03:54:00|SHIB|1723175640|1.41186E-5|1.41232E-5|1.41108E-5|1.41182E-5
2024-08-09 03:55:00|SHIB|1723175700|1.41199E-5|1.41284E-5|1.41195E-5|1.41284E-5
2024-08-09 03:56:00|SHIB|1723175760|1.41286E-5|1.41374E-5|1.41259E-5|1.41374E-5
2024-08-09 03:57:00|SHIB|1723175820|1.4134E-5|1.41389E-5|1.4133E-5|1.4134E-5
2024-08-09 03:58:00|SHIB|1723175880|1.4134E-5|1.4139E-5|1.4134E-5|1.41341E-5
2024-08-09 03:59:00|SHIB|1723175940|1.41347E-5|1.41347E-5|1.4127E-5|1.41336E-5
2024-08-09 04:00:00|SHIB|1723176000|1.41302E-5|1.41374E-5|1.41301E-5|1.41307E-5
2024-08-09 04:01:00|SHIB|1723176060|1.41307E-5|1.41307E-5|1.41186E-5|1.41263E-5
2024-08-09 04:02:00|SHIB|1723176120|1.41257E-5|1.41291E-5|1.4117E-5|1.41251E-5
2024-08-09 04:03:00|SHIB|1723176180|1.41248E-5|1.41264E-5|1.41132E-5|1.41175E-5
2024-08-09 04:04:00|SHIB|1723176240|1.41175E-5|1.41238E-5|1.41077E-5|1.41077E-5
2024-08-09 04:05:00|SHIB|1723176300|1.41076E-5|1.41076E-5|1.4093E-5|1.40936E-5
2024-08-09 04:06:00|SHIB|1723176360|1.40936E-5|1.4096E-5|1.40895E-5|1.40931E-5
2024-08-09 04:07:00|SHIB|1723176420|1.40964E-5|1.41168E-5|1.40964E-5|1.41166E-5
2024-08-09 04:08:00|SHIB|1723176480|1.41266E-5|1.41312E-5|1.4117E-5|1.4117E-5
2024-08-09 04:09:00|SHIB|1723176540|1.41175E-5|1.41175E-5|1.41002E-5|1.41002E-5
2024-08-09 04:10:00|SHIB|1723176600|1.41036E-5|1.41179E-5|1.41012E-5|1.41179E-5
2024-08-09 04:11:00|SHIB|1723176660|1.41178E-5|1.41367E-5|1.41178E-5|1.41249E-5
2024-08-09 04:12:00|SHIB|1723176720|1.41243E-5|1.41243E-5|1.41191E-5|1.41196E-5
2024-08-09 04:13:00|SHIB|1723176780|1.41153E-5|1.41195E-5|1.4113E-5|1.41164E-5
2024-08-09 04:14:00|SHIB|1723176840|1.41161E-5|1.41186E-5|1.41085E-5|1.41085E-5
2024-08-09 04:15:00|SHIB|1723176900|1.41086E-5|1.41086E-5|1.40919E-5|1.40963E-5
2024-08-09 04:16:00|SHIB|1723176960|1.40966E-5|1.40966E-5|1.4071E-5|1.40818E-5
2024-08-09 04:17:00|SHIB|1723177020|1.40818E-5|1.40886E-5|1.40771E-5|1.40846E-5
2024-08-09 04:18:00|SHIB|1723177080|1.40846E-5|1.41012E-5|1.4082E-5|1.41012E-5
2024-08-09 04:19:00|SHIB|1723177140|1.41007E-5|1.41197E-5|1.41007E-5|1.41137E-5
2024-08-09 04:20:00|SHIB|1723177200|1.41138E-5|1.41138E-5|1.41093E-5|1.41136E-5
2024-08-09 04:21:00|SHIB|1723177260|1.41137E-5|1.41137E-5|1.41057E-5|1.41134E-5
2024-08-09 04:22:00|SHIB|1723177320|1.41136E-5|1.41138E-5|1.41007E-5|1.41056E-5
2024-08-09 04:23:00|SHIB|1723177380|1.41056E-5|1.41118E-5|1.40919E-5|1.40947E-5
2024-08-09 04:24:00|SHIB|1723177440|1.40912E-5|1.40912E-5|1.40734E-5|1.40799E-5
2024-08-09 04:25:00|SHIB|1723177500|1.40799E-5|1.40814E-5|1.40678E-5|1.40689E-5
2024-08-09 04:26:00|SHIB|1723177560|1.40682E-5|1.40731E-5|1.40573E-5|1.40649E-5
2024-08-09 04:27:00|SHIB|1723177620|1.40649E-5|1.40658E-5|1.40522E-5|1.40552E-5
2024-08-09 04:28:00|SHIB|1723177680|1.40463E-5|1.40491E-5|1.40418E-5|1.40459E-5
2024-08-09 04:29:00|SHIB|1723177740|1.40428E-5|1.40462E-5|1.40295E-5|1.40369E-5
2024-08-09 04:30:00|SHIB|1723177800|1.40368E-5|1.40368E-5|1.40278E-5|1.40279E-5
2024-08-09 04:31:00|SHIB|1723177860|1.40279E-5|1.40308E-5|1.40088E-5|1.40297E-5
2024-08-09 04:32:00|SHIB|1723177920|1.40307E-5|1.40442E-5|1.40306E-5|1.4036E-5
2024-08-09 04:33:00|SHIB|1723177980|1.4036E-5|1.40476E-5|1.40358E-5|1.40467E-5
2024-08-09 04:34:00|SHIB|1723178040|1.40438E-5|1.40625E-5|1.40438E-5|1.40585E-5
2024-08-09 04:35:00|SHIB|1723178100|1.40591E-5|1.4064E-5|1.40445E-5|1.40489E-5
2024-08-09 04:36:00|SHIB|1723178160|1.40489E-5|1.40533E-5|1.40444E-5|1.40444E-5
2024-08-09 04:37:00|SHIB|1723178220|1.40444E-5|1.40474E-5|1.40406E-5|1.40458E-5
2024-08-09 04:38:00|SHIB|1723178280|1.40455E-5|1.40462E-5|1.4039E-5|1.40462E-5
2024-08-09 04:39:00|SHIB|1723178340|1.40455E-5|1.40494E-5|1.40362E-5|1.40362E-5
2024-08-09 04:40:00|SHIB|1723178400|1.40361E-5|1.40392E-5|1.40242E-5|1.40277E-5
2024-08-09 04:41:00|SHIB|1723178460|1.40243E-5|1.40243E-5|1.40159E-5|1.4016E-5
2024-08-09 04:42:00|SHIB|1723178520|1.40161E-5|1.40273E-5|1.40094E-5|1.40163E-5
2024-08-09 04:43:00|SHIB|1723178580|1.40163E-5|1.40167E-5|1.4009E-5|1.40156E-5
2024-08-09 04:44:00|SHIB|1723178640|1.40156E-5|1.40156E-5|1.39865E-5|1.39988E-5
2024-08-09 04:45:00|SHIB|1723178700|1.39989E-5|1.4017E-5|1.39989E-5|1.40142E-5
2024-08-09 04:46:00|SHIB|1723178760|1.40142E-5|1.40153E-5|1.39895E-5|1.39939E-5
2024-08-09 04:47:00|SHIB|1723178820|1.39937E-5|1.39937E-5|1.39662E-5|1.39783E-5
2024-08-09 04:48:00|SHIB|1723178880|1.39787E-5|1.39787E-5|1.39534E-5|1.3958E-5
2024-08-09 04:49:00|SHIB|1723178940|1.3958E-5|1.39615E-5|1.39537E-5|1.39606E-5
2024-08-09 04:50:00|SHIB|1723179000|1.39602E-5|1.39689E-5|1.39568E-5|1.39609E-5
2024-08-09 04:51:00|SHIB|1723179060|1.39563E-5|1.39565E-5|1.39435E-5|1.39474E-5
2024-08-09 04:52:00|SHIB|1723179120|1.39469E-5|1.39474E-5|1.3926E-5|1.39308E-5
2024-08-09 04:53:00|SHIB|1723179180|1.39344E-5|1.39345E-5|1.38925E-5|1.38925E-5
2024-08-09 04:54:00|SHIB|1723179240|1.38956E-5|1.39081E-5|1.38881E-5|1.39046E-5
2024-08-09 04:55:00|SHIB|1723179300|1.39046E-5|1.39298E-5|1.39046E-5|1.39189E-5
2024-08-09 04:56:00|SHIB|1723179360|1.39186E-5|1.39201E-5|1.39158E-5|1.39201E-5
2024-08-09 04:57:00|SHIB|1723179420|1.39232E-5|1.39271E-5|1.39121E-5|1.39221E-5
2024-08-09 04:58:00|SHIB|1723179480|1.39188E-5|1.39188E-5|1.38952E-5|1.38973E-5
2024-08-09 04:59:00|SHIB|1723179540|1.38973E-5|1.39012E-5|1.38891E-5|1.38891E-5
2024-08-09 05:00:00|SHIB|1723179600|1.38891E-5|1.38998E-5|1.38881E-5|1.38913E-5
2024-08-09 05:01:00|SHIB|1723179660|1.38913E-5|1.38953E-5|1.38824E-5|1.3891E-5
2024-08-09 05:02:00|SHIB|1723179720|1.3891E-5|1.39063E-5|1.38874E-5|1.38998E-5
2024-08-09 05:03:00|SHIB|1723179780|1.39003E-5|1.39038E-5|1.38959E-5|1.38959E-5
2024-08-09 05:04:00|SHIB|1723179840|1.3892E-5|1.3892E-5|1.38528E-5|1.38546E-5
2024-08-09 05:05:00|SHIB|1723179900|1.38546E-5|1.38546E-5|1.38233E-5|1.38233E-5
2024-08-09 05:06:00|SHIB|1723179960|1.38221E-5|1.38378E-5|1.38221E-5|1.38375E-5
2024-08-09 05:07:00|SHIB|1723180020|1.38376E-5|1.38673E-5|1.38312E-5|1.38638E-5
2024-08-09 05:08:00|SHIB|1723180080|1.38638E-5|1.38908E-5|1.38638E-5|1.38869E-5
2024-08-09 05:09:00|SHIB|1723180140|1.38905E-5|1.39142E-5|1.38905E-5|1.38985E-5
2024-08-09 05:10:00|SHIB|1723180200|1.38983E-5|1.39163E-5|1.38972E-5|1.39034E-5
2024-08-09 05:11:00|SHIB|1723180260|1.39034E-5|1.39386E-5|1.39034E-5|1.39231E-5
2024-08-09 05:12:00|SHIB|1723180320|1.39192E-5|1.39318E-5|1.39192E-5|1.39273E-5
2024-08-09 05:13:00|SHIB|1723180380|1.39281E-5|1.39495E-5|1.39232E-5|1.39466E-5
2024-08-09 05:14:00|SHIB|1723180440|1.39476E-5|1.39651E-5|1.39476E-5|1.39567E-5
2024-08-09 05:15:00|SHIB|1723180500|1.39567E-5|1.396E-5|1.39519E-5|1.3957E-5
2024-08-09 05:16:00|SHIB|1723180560|1.39571E-5|1.39762E-5|1.39571E-5|1.39762E-5
2024-08-09 05:17:00|SHIB|1723180620|1.398E-5|1.39864E-5|1.39758E-5|1.39861E-5
2024-08-09 05:18:00|SHIB|1723180680|1.39862E-5|1.39929E-5|1.39813E-5|1.39917E-5
2024-08-09 05:19:00|SHIB|1723180740|1.39877E-5|1.39955E-5|1.39724E-5|1.3989E-5
2024-08-09 05:20:00|SHIB|1723180800|1.39889E-5|1.39915E-5|1.39808E-5|1.39841E-5
2024-08-09 05:21:00|SHIB|1723180860|1.39875E-5|1.39875E-5|1.39672E-5|1.39779E-5
2024-08-09 05:22:00|SHIB|1723180920|1.39779E-5|1.39792E-5|1.39657E-5|1.39692E-5
2024-08-09 05:23:00|SHIB|1723180980|1.39693E-5|1.39808E-5|1.39658E-5|1.3977E-5
2024-08-09 05:24:00|SHIB|1723181040|1.39736E-5|1.39919E-5|1.39732E-5|1.39919E-5
2024-08-09 05:25:00|SHIB|1723181100|1.39921E-5|1.3996E-5|1.39882E-5|1.39928E-5
2024-08-09 05:26:00|SHIB|1723181160|1.39919E-5|1.39919E-5|1.39752E-5|1.39792E-5
2024-08-09 05:27:00|SHIB|1723181220|1.39758E-5|1.39813E-5|1.39533E-5|1.39648E-5
2024-08-09 05:28:00|SHIB|1723181280|1.39648E-5|1.39648E-5|1.39568E-5|1.39601E-5
2024-08-09 05:29:00|SHIB|1723181340|1.39601E-5|1.39601E-5|1.3944E-5|1.39455E-5
2024-08-09 05:30:00|SHIB|1723181400|1.39465E-5|1.39533E-5|1.39449E-5|1.39495E-5
2024-08-09 05:31:00|SHIB|1723181460|1.39495E-5|1.39622E-5|1.39495E-5|1.39622E-5
2024-08-09 05:32:00|SHIB|1723181520|1.39624E-5|1.39754E-5|1.39619E-5|1.39684E-5
2024-08-09 05:33:00|SHIB|1723181580|1.39674E-5|1.39716E-5|1.3959E-5|1.3959E-5
2024-08-09 05:34:00|SHIB|1723181640|1.39623E-5|1.39674E-5|1.39578E-5|1.39587E-5
2024-08-09 05:35:00|SHIB|1723181700|1.39553E-5|1.39766E-5|1.39548E-5|1.39708E-5
2024-08-09 05:36:00|SHIB|1723181760|1.39677E-5|1.39691E-5|1.3956E-5|1.3956E-5
2024-08-09 05:37:00|SHIB|1723181820|1.3956E-5|1.39563E-5|1.39476E-5|1.39505E-5
2024-08-09 05:38:00|SHIB|1723181880|1.39513E-5|1.39641E-5|1.39488E-5|1.39612E-5
2024-08-09 05:39:00|SHIB|1723181940|1.39612E-5|1.39743E-5|1.39612E-5|1.39672E-5
2024-08-09 05:40:00|SHIB|1723182000|1.39672E-5|1.39672E-5|1.39555E-5|1.3956E-5
2024-08-09 05:41:00|SHIB|1723182060|1.39594E-5|1.39594E-5|1.39498E-5|1.39575E-5
2024-08-09 05:42:00|SHIB|1723182120|1.39575E-5|1.39666E-5|1.39573E-5|1.39664E-5
2024-08-09 05:43:00|SHIB|1723182180|1.39667E-5|1.3968E-5|1.39633E-5|1.39644E-5
2024-08-09 05:44:00|SHIB|1723182240|1.39644E-5|1.39714E-5|1.39641E-5|1.3971E-5
2024-08-09 05:45:00|SHIB|1723182300|1.39645E-5|1.39764E-5|1.39645E-5|1.39764E-5
2024-08-09 05:46:00|SHIB|1723182360|1.39765E-5|1.39809E-5|1.39649E-5|1.39712E-5
2024-08-09 05:47:00|SHIB|1723182420|1.39748E-5|1.39748E-5|1.39625E-5|1.39669E-5
2024-08-09 05:48:00|SHIB|1723182480|1.39669E-5|1.39693E-5|1.39621E-5|1.39627E-5
2024-08-09 05:49:00|SHIB|1723182540|1.39628E-5|1.39729E-5|1.39617E-5|1.39713E-5
2024-08-09 05:50:00|SHIB|1723182600|1.39712E-5|1.39768E-5|1.39712E-5|1.39755E-5
2024-08-09 05:51:00|SHIB|1723182660|1.39753E-5|1.39756E-5|1.39687E-5|1.39718E-5
2024-08-09 05:52:00|SHIB|1723182720|1.39722E-5|1.39722E-5|1.39572E-5|1.39572E-5
2024-08-09 05:53:00|SHIB|1723182780|1.39536E-5|1.39624E-5|1.39536E-5|1.39623E-5
2024-08-09 05:54:00|SHIB|1723182840|1.39623E-5|1.3986E-5|1.39623E-5|1.39822E-5
2024-08-09 05:55:00|SHIB|1723182900|1.39856E-5|1.39856E-5|1.3978E-5|1.39809E-5
2024-08-09 05:56:00|SHIB|1723182960|1.39809E-5|1.39871E-5|1.39783E-5|1.39785E-5
2024-08-09 05:57:00|SHIB|1723183020|1.39787E-5|1.39814E-5|1.39776E-5|1.39781E-5
2024-08-09 05:58:00|SHIB|1723183080|1.39778E-5|1.39963E-5|1.39778E-5|1.39921E-5
2024-08-09 05:59:00|SHIB|1723183140|1.39941E-5|1.40053E-5|1.39941E-5|1.39986E-5
2024-08-09 06:00:00|SHIB|1723183200|1.39986E-5|1.40038E-5|1.39926E-5|1.40038E-5
2024-08-09 06:01:00|SHIB|1723183260|1.40039E-5|1.40141E-5|1.39884E-5|1.39951E-5
2024-08-09 06:02:00|SHIB|1723183320|1.39958E-5|1.3996E-5|1.39698E-5|1.39698E-5
2024-08-09 06:03:00|SHIB|1723183380|1.39669E-5|1.4004E-5|1.39631E-5|1.4004E-5
2024-08-09 06:04:00|SHIB|1723183440|1.40083E-5|1.40196E-5|1.40028E-5|1.40097E-5
2024-08-09 06:05:00|SHIB|1723183500|1.40097E-5|1.40148E-5|1.39918E-5|1.39918E-5
2024-08-09 06:06:00|SHIB|1723183560|1.39921E-5|1.40039E-5|1.3992E-5|1.40039E-5
2024-08-09 06:07:00|SHIB|1723183620|1.40072E-5|1.40129E-5|1.40063E-5|1.40104E-5
2024-08-09 06:08:00|SHIB|1723183680|1.40071E-5|1.40071E-5|1.39912E-5|1.39933E-5
2024-08-09 06:09:00|SHIB|1723183740|1.3994E-5|1.39961E-5|1.39908E-5|1.39908E-5
2024-08-09 06:10:00|SHIB|1723183800|1.39925E-5|1.39997E-5|1.3992E-5|1.3992E-5
2024-08-09 06:11:00|SHIB|1723183860|1.39885E-5|1.39962E-5|1.39879E-5|1.39959E-5
2024-08-09 06:12:00|SHIB|1723183920|1.39959E-5|1.40046E-5|1.39959E-5|1.39975E-5
2024-08-09 06:13:00|SHIB|1723183980|1.39971E-5|1.39971E-5|1.39928E-5|1.39964E-5
2024-08-09 06:14:00|SHIB|1723184040|1.39964E-5|1.39964E-5|1.39859E-5|1.3989E-5
2024-08-09 06:15:00|SHIB|1723184100|1.3989E-5|1.39956E-5|1.39889E-5|1.39954E-5
2024-08-09 06:16:00|SHIB|1723184160|1.39953E-5|1.39953E-5|1.39727E-5|1.39762E-5
2024-08-09 06:17:00|SHIB|1723184220|1.39729E-5|1.3989E-5|1.39729E-5|1.39886E-5
2024-08-09 06:18:00|SHIB|1723184280|1.39886E-5|1.39989E-5|1.3983E-5|1.39838E-5
2024-08-09 06:19:00|SHIB|1723184340|1.39838E-5|1.39965E-5|1.39838E-5|1.39861E-5
2024-08-09 06:20:00|SHIB|1723184400|1.39828E-5|1.39897E-5|1.39822E-5|1.39861E-5
2024-08-09 06:21:00|SHIB|1723184460|1.39894E-5|1.39958E-5|1.39894E-5|1.39925E-5
2024-08-09 06:22:00|SHIB|1723184520|1.39923E-5|1.39991E-5|1.39872E-5|1.3991E-5
2024-08-09 06:23:00|SHIB|1723184580|1.3991E-5|1.39911E-5|1.39756E-5|1.39868E-5
2024-08-09 06:24:00|SHIB|1723184640|1.39868E-5|1.39906E-5|1.3979E-5|1.39822E-5
2024-08-09 06:25:00|SHIB|1723184700|1.39831E-5|1.39961E-5|1.39831E-5|1.39833E-5
2024-08-09 06:26:00|SHIB|1723184760|1.39833E-5|1.39851E-5|1.39641E-5|1.39643E-5
2024-08-09 06:27:00|SHIB|1723184820|1.39643E-5|1.39677E-5|1.39513E-5|1.39652E-5
2024-08-09 06:28:00|SHIB|1723184880|1.39652E-5|1.39655E-5|1.39527E-5|1.39562E-5
2024-08-09 06:29:00|SHIB|1723184940|1.39561E-5|1.39561E-5|1.39439E-5|1.39441E-5
2024-08-09 06:30:00|SHIB|1723185000|1.39441E-5|1.39475E-5|1.39339E-5|1.39421E-5
2024-08-09 06:31:00|SHIB|1723185060|1.39421E-5|1.39557E-5|1.39421E-5|1.39556E-5
2024-08-09 06:32:00|SHIB|1723185120|1.39567E-5|1.39636E-5|1.39522E-5|1.39522E-5
2024-08-09 06:33:00|SHIB|1723185180|1.39526E-5|1.39526E-5|1.39422E-5|1.39461E-5
2024-08-09 06:34:00|SHIB|1723185240|1.39507E-5|1.39698E-5|1.39507E-5|1.39666E-5
2024-08-09 06:35:00|SHIB|1723185300|1.3966E-5|1.3977E-5|1.3966E-5|1.3977E-5
2024-08-09 06:36:00|SHIB|1723185360|1.3977E-5|1.39948E-5|1.39744E-5|1.39948E-5
2024-08-09 06:37:00|SHIB|1723185420|1.39948E-5|1.40003E-5|1.39925E-5|1.40003E-5
2024-08-09 06:38:00|SHIB|1723185480|1.40003E-5|1.40327E-5|1.40003E-5|1.4029E-5
2024-08-09 06:39:00|SHIB|1723185540|1.40296E-5|1.40432E-5|1.40292E-5|1.40311E-5
2024-08-09 06:40:00|SHIB|1723185600|1.40316E-5|1.40456E-5|1.40263E-5|1.40443E-5
2024-08-09 06:41:00|SHIB|1723185660|1.40415E-5|1.40493E-5|1.40405E-5|1.40405E-5
2024-08-09 06:42:00|SHIB|1723185720|1.40402E-5|1.40402E-5|1.40187E-5|1.40401E-5
2024-08-09 06:43:00|SHIB|1723185780|1.40401E-5|1.40533E-5|1.40398E-5|1.40521E-5
2024-08-09 06:44:00|SHIB|1723185840|1.40536E-5|1.40628E-5|1.4048E-5|1.40611E-5
2024-08-09 06:45:00|SHIB|1723185900|1.40559E-5|1.40639E-5|1.40553E-5|1.40597E-5
2024-08-09 06:46:00|SHIB|1723185960|1.40635E-5|1.40635E-5|1.40366E-5|1.40368E-5
2024-08-09 06:47:00|SHIB|1723186020|1.4036E-5|1.40494E-5|1.40307E-5|1.40353E-5
2024-08-09 06:48:00|SHIB|1723186080|1.40345E-5|1.40386E-5|1.40221E-5|1.40227E-5
2024-08-09 06:49:00|SHIB|1723186140|1.40227E-5|1.40252E-5|1.40072E-5|1.40145E-5
2024-08-09 06:50:00|SHIB|1723186200|1.40149E-5|1.403E-5|1.40145E-5|1.40255E-5
2024-08-09 06:51:00|SHIB|1723186260|1.40255E-5|1.40258E-5|1.40063E-5|1.4014E-5
2024-08-09 06:52:00|SHIB|1723186320|1.40146E-5|1.40146E-5|1.39982E-5|1.39992E-5
2024-08-09 06:53:00|SHIB|1723186380|1.39991E-5|1.40083E-5|1.39986E-5|1.40059E-5
2024-08-09 06:54:00|SHIB|1723186440|1.4006E-5|1.40133E-5|1.40025E-5|1.40063E-5
2024-08-09 06:55:00|SHIB|1723186500|1.40096E-5|1.40133E-5|1.39936E-5|1.39936E-5
2024-08-09 06:56:00|SHIB|1723186560|1.39931E-5|1.40034E-5|1.3993E-5|1.39997E-5
2024-08-09 06:57:00|SHIB|1723186620|1.40035E-5|1.40095E-5|1.40023E-5|1.40062E-5
2024-08-09 06:58:00|SHIB|1723186680|1.40055E-5|1.40055E-5|1.39969E-5|1.40012E-5
2024-08-09 06:59:00|SHIB|1723186740|1.40012E-5|1.40213E-5|1.39951E-5|1.40213E-5
2024-08-09 07:00:00|SHIB|1723186800|1.40212E-5|1.40323E-5|1.40204E-5|1.40237E-5
2024-08-09 07:01:00|SHIB|1723186860|1.40237E-5|1.40237E-5|1.40111E-5|1.40165E-5
2024-08-09 07:02:00|SHIB|1723186920|1.4016E-5|1.40258E-5|1.40083E-5|1.40238E-5
2024-08-09 07:03:00|SHIB|1723186980|1.40238E-5|1.40425E-5|1.40238E-5|1.40321E-5
2024-08-09 07:04:00|SHIB|1723187040|1.40321E-5|1.40474E-5|1.4032E-5|1.40411E-5
2024-08-09 07:05:00|SHIB|1723187100|1.40411E-5|1.40518E-5|1.40384E-5|1.40384E-5
2024-08-09 07:06:00|SHIB|1723187160|1.40415E-5|1.40849E-5|1.40415E-5|1.40847E-5
2024-08-09 07:07:00|SHIB|1723187220|1.40849E-5|1.41074E-5|1.40847E-5|1.41039E-5
2024-08-09 07:08:00|SHIB|1723187280|1.41079E-5|1.41133E-5|1.4105E-5|1.41079E-5
2024-08-09 07:09:00|SHIB|1723187340|1.41081E-5|1.41082E-5|1.40982E-5|1.41041E-5
2024-08-09 07:10:00|SHIB|1723187400|1.41041E-5|1.41127E-5|1.40932E-5|1.41075E-5
2024-08-09 07:11:00|SHIB|1723187460|1.41075E-5|1.41176E-5|1.41075E-5|1.41176E-5
2024-08-09 07:12:00|SHIB|1723187520|1.41185E-5|1.41242E-5|1.4103E-5|1.41177E-5
2024-08-09 07:13:00|SHIB|1723187580|1.41177E-5|1.41229E-5|1.41085E-5|1.41154E-5
2024-08-09 07:14:00|SHIB|1723187640|1.41157E-5|1.41157E-5|1.41017E-5|1.41017E-5
2024-08-09 07:15:00|SHIB|1723187700|1.41017E-5|1.41034E-5|1.40894E-5|1.41005E-5
2024-08-09 07:16:00|SHIB|1723187760|1.41005E-5|1.41179E-5|1.41005E-5|1.4115E-5
2024-08-09 07:17:00|SHIB|1723187820|1.4115E-5|1.41425E-5|1.4115E-5|1.41425E-5
2024-08-09 07:18:00|SHIB|1723187880|1.41353E-5|1.41391E-5|1.41252E-5|1.41252E-5
2024-08-09 07:19:00|SHIB|1723187940|1.41222E-5|1.41337E-5|1.41209E-5|1.41332E-5
2024-08-09 07:20:00|SHIB|1723188000|1.41342E-5|1.41692E-5|1.41342E-5|1.41646E-5
2024-08-09 07:21:00|SHIB|1723188060|1.41642E-5|1.41901E-5|1.41434E-5|1.41901E-5
2024-08-09 07:22:00|SHIB|1723188120|1.41861E-5|1.41999E-5|1.41781E-5|1.41979E-5
2024-08-09 07:23:00|SHIB|1723188180|1.41981E-5|1.41985E-5|1.41607E-5|1.41607E-5
2024-08-09 07:24:00|SHIB|1723188240|1.41612E-5|1.41651E-5|1.41369E-5|1.41369E-5
2024-08-09 07:25:00|SHIB|1723188300|1.41357E-5|1.41478E-5|1.41357E-5|1.41447E-5
2024-08-09 07:26:00|SHIB|1723188360|1.41447E-5|1.41628E-5|1.41336E-5|1.41612E-5
2024-08-09 07:27:00|SHIB|1723188420|1.41614E-5|1.41614E-5|1.41489E-5|1.41613E-5
2024-08-09 07:28:00|SHIB|1723188480|1.41646E-5|1.41696E-5|1.41593E-5|1.41618E-5
2024-08-09 07:29:00|SHIB|1723188540|1.41623E-5|1.41653E-5|1.41565E-5|1.41566E-5
2024-08-09 07:30:00|SHIB|1723188600|1.41566E-5|1.41568E-5|1.41477E-5|1.41514E-5
2024-08-09 07:31:00|SHIB|1723188660|1.41548E-5|1.41568E-5|1.41336E-5|1.41336E-5
2024-08-09 07:32:00|SHIB|1723188720|1.41245E-5|1.41339E-5|1.41178E-5|1.41309E-5
2024-08-09 07:33:00|SHIB|1723188780|1.41319E-5|1.41381E-5|1.41187E-5|1.41187E-5
2024-08-09 07:34:00|SHIB|1723188840|1.41188E-5|1.41253E-5|1.41105E-5|1.41113E-5
2024-08-09 07:35:00|SHIB|1723188900|1.41196E-5|1.41234E-5|1.41073E-5|1.41151E-5
2024-08-09 07:36:00|SHIB|1723188960|1.41151E-5|1.4116E-5|1.41042E-5|1.4116E-5
2024-08-09 07:37:00|SHIB|1723189020|1.41158E-5|1.41158E-5|1.40904E-5|1.40985E-5
2024-08-09 07:38:00|SHIB|1723189080|1.40983E-5|1.41002E-5|1.40849E-5|1.40974E-5
2024-08-09 07:39:00|SHIB|1723189140|1.41012E-5|1.41015E-5|1.40911E-5|1.40965E-5
2024-08-09 07:40:00|SHIB|1723189200|1.40965E-5|1.4102E-5|1.40876E-5|1.40888E-5
2024-08-09 07:41:00|SHIB|1723189260|1.40873E-5|1.40915E-5|1.40649E-5|1.40655E-5
2024-08-09 07:42:00|SHIB|1723189320|1.40667E-5|1.40824E-5|1.40667E-5|1.40773E-5
2024-08-09 07:43:00|SHIB|1723189380|1.40773E-5|1.40821E-5|1.40693E-5|1.40697E-5
2024-08-09 07:44:00|SHIB|1723189440|1.40697E-5|1.40728E-5|1.40609E-5|1.40641E-5
2024-08-09 07:45:00|SHIB|1723189500|1.40633E-5|1.40756E-5|1.40584E-5|1.40754E-5
2024-08-09 07:46:00|SHIB|1723189560|1.40754E-5|1.40911E-5|1.40754E-5|1.40909E-5
2024-08-09 07:47:00|SHIB|1723189620|1.40905E-5|1.40905E-5|1.40771E-5|1.40821E-5
2024-08-09 07:48:00|SHIB|1723189680|1.40815E-5|1.40897E-5|1.40737E-5|1.40897E-5
2024-08-09 07:49:00|SHIB|1723189740|1.40929E-5|1.41123E-5|1.40929E-5|1.41054E-5
2024-08-09 07:50:00|SHIB|1723189800|1.41051E-5|1.41124E-5|1.41006E-5|1.41082E-5
2024-08-09 07:51:00|SHIB|1723189860|1.41082E-5|1.41083E-5|1.40845E-5|1.4099E-5
2024-08-09 07:52:00|SHIB|1723189920|1.40994E-5|1.41061E-5|1.40927E-5|1.41026E-5
2024-08-09 07:53:00|SHIB|1723189980|1.41039E-5|1.41039E-5|1.40984E-5|1.41017E-5
2024-08-09 07:54:00|SHIB|1723190040|1.41016E-5|1.41016E-5|1.40903E-5|1.40941E-5
2024-08-09 07:55:00|SHIB|1723190100|1.40939E-5|1.41008E-5|1.40886E-5|1.40886E-5
2024-08-09 07:56:00|SHIB|1723190160|1.40885E-5|1.40885E-5|1.4077E-5|1.4077E-5
2024-08-09 07:57:00|SHIB|1723190220|1.4077E-5|1.40897E-5|1.4077E-5|1.40863E-5
2024-08-09 07:58:00|SHIB|1723190280|1.40859E-5|1.41008E-5|1.40859E-5|1.40944E-5
2024-08-09 07:59:00|SHIB|1723190340|1.40959E-5|1.41101E-5|1.40949E-5|1.41092E-5
2024-08-09 08:00:00|SHIB|1723190400|1.41115E-5|1.41176E-5|1.41101E-5|1.4114E-5
2024-08-09 08:01:00|SHIB|1723190460|1.41139E-5|1.41177E-5|1.41084E-5|1.41159E-5
2024-08-09 08:02:00|SHIB|1723190520|1.41173E-5|1.41209E-5|1.41054E-5|1.41054E-5
2024-08-09 08:03:00|SHIB|1723190580|1.41054E-5|1.41096E-5|1.40986E-5|1.41066E-5
2024-08-09 08:04:00|SHIB|1723190640|1.41065E-5|1.41079E-5|1.4092E-5|1.40986E-5
2024-08-09 08:05:00|SHIB|1723190700|1.40986E-5|1.41094E-5|1.40947E-5|1.41071E-5
2024-08-09 08:06:00|SHIB|1723190760|1.41071E-5|1.41176E-5|1.41008E-5|1.411E-5
2024-08-09 08:07:00|SHIB|1723190820|1.4113E-5|1.41224E-5|1.41085E-5|1.41149E-5
2024-08-09 08:08:00|SHIB|1723190880|1.4114E-5|1.4114E-5|1.41049E-5|1.41052E-5
2024-08-09 08:09:00|SHIB|1723190940|1.41017E-5|1.4103E-5|1.40923E-5|1.40955E-5
2024-08-09 08:10:00|SHIB|1723191000|1.40955E-5|1.41139E-5|1.40955E-5|1.41127E-5
2024-08-09 08:11:00|SHIB|1723191060|1.41139E-5|1.41216E-5|1.40942E-5|1.40943E-5
2024-08-09 08:12:00|SHIB|1723191120|1.40909E-5|1.40933E-5|1.40889E-5|1.40898E-5
2024-08-09 08:13:00|SHIB|1723191180|1.409E-5|1.41028E-5|1.40877E-5|1.41028E-5
2024-08-09 08:14:00|SHIB|1723191240|1.41024E-5|1.41035E-5|1.40948E-5|1.40952E-5
2024-08-09 08:15:00|SHIB|1723191300|1.40906E-5|1.41053E-5|1.40896E-5|1.41007E-5
2024-08-09 08:16:00|SHIB|1723191360|1.41007E-5|1.41143E-5|1.41004E-5|1.41099E-5
2024-08-09 08:17:00|SHIB|1723191420|1.41095E-5|1.41101E-5|1.40852E-5|1.40977E-5
2024-08-09 08:18:00|SHIB|1723191480|1.41016E-5|1.41142E-5|1.40956E-5|1.41117E-5
2024-08-09 08:19:00|SHIB|1723191540|1.4111E-5|1.41283E-5|1.4111E-5|1.41171E-5
2024-08-09 08:20:00|SHIB|1723191600|1.41171E-5|1.41308E-5|1.41123E-5|1.41252E-5
2024-08-09 08:21:00|SHIB|1723191660|1.41267E-5|1.41305E-5|1.41256E-5|1.41305E-5
2024-08-09 08:22:00|SHIB|1723191720|1.41272E-5|1.41394E-5|1.41272E-5|1.41364E-5
2024-08-09 08:23:00|SHIB|1723191780|1.41369E-5|1.41494E-5|1.41369E-5|1.4143E-5
2024-08-09 08:24:00|SHIB|1723191840|1.41429E-5|1.41458E-5|1.41373E-5|1.41445E-5
2024-08-09 08:25:00|SHIB|1723191900|1.41448E-5|1.41455E-5|1.41372E-5|1.41412E-5
2024-08-09 08:26:00|SHIB|1723191960|1.41412E-5|1.4146E-5|1.41318E-5|1.41357E-5
2024-08-09 08:27:00|SHIB|1723192020|1.41362E-5|1.41448E-5|1.41356E-5|1.41413E-5
2024-08-09 08:28:00|SHIB|1723192080|1.41416E-5|1.41557E-5|1.4138E-5|1.41557E-5
2024-08-09 08:29:00|SHIB|1723192140|1.41552E-5|1.41565E-5|1.4152E-5|1.41563E-5
2024-08-09 08:30:00|SHIB|1723192200|1.41564E-5|1.41568E-5|1.41425E-5|1.41431E-5
2024-08-09 08:31:00|SHIB|1723192260|1.41426E-5|1.41498E-5|1.41426E-5|1.41462E-5
2024-08-09 08:32:00|SHIB|1723192320|1.41461E-5|1.41546E-5|1.41419E-5|1.41542E-5
2024-08-09 08:33:00|SHIB|1723192380|1.41544E-5|1.41654E-5|1.41458E-5|1.41654E-5
2024-08-09 08:34:00|SHIB|1723192440|1.41655E-5|1.41731E-5|1.41586E-5|1.41731E-5
2024-08-09 08:35:00|SHIB|1723192500|1.41722E-5|1.41764E-5|1.41639E-5|1.41688E-5
2024-08-09 08:36:00|SHIB|1723192560|1.41687E-5|1.41766E-5|1.41634E-5|1.4168E-5
2024-08-09 08:37:00|SHIB|1723192620|1.4168E-5|1.4169E-5|1.41569E-5|1.41635E-5
2024-08-09 08:38:00|SHIB|1723192680|1.41634E-5|1.41754E-5|1.41634E-5|1.41707E-5
2024-08-09 08:39:00|SHIB|1723192740|1.41702E-5|1.41702E-5|1.41569E-5|1.41572E-5
2024-08-09 08:40:00|SHIB|1723192800|1.41572E-5|1.41596E-5|1.4156E-5|1.4156E-5
2024-08-09 08:41:00|SHIB|1723192860|1.41593E-5|1.41593E-5|1.41396E-5|1.41478E-5
2024-08-09 08:42:00|SHIB|1723192920|1.41474E-5|1.41554E-5|1.41469E-5|1.41554E-5
2024-08-09 08:43:00|SHIB|1723192980|1.41558E-5|1.41628E-5|1.41558E-5|1.41628E-5
2024-08-09 08:44:00|SHIB|1723193040|1.41629E-5|1.41696E-5|1.41627E-5|1.41696E-5
2024-08-09 08:45:00|SHIB|1723193100|1.41693E-5|1.41749E-5|1.41666E-5|1.41711E-5
2024-08-09 08:46:00|SHIB|1723193160|1.41718E-5|1.41861E-5|1.41718E-5|1.41861E-5
2024-08-09 08:47:00|SHIB|1723193220|1.4186E-5|1.42023E-5|1.41834E-5|1.42023E-5
2024-08-09 08:48:00|SHIB|1723193280|1.42053E-5|1.42104E-5|1.42024E-5|1.42024E-5
2024-08-09 08:49:00|SHIB|1723193340|1.42057E-5|1.42138E-5|1.42022E-5|1.42027E-5
2024-08-09 08:50:00|SHIB|1723193400|1.42027E-5|1.42062E-5|1.41985E-5|1.4199E-5
2024-08-09 08:51:00|SHIB|1723193460|1.4199E-5|1.42026E-5|1.41986E-5|1.42019E-5
2024-08-09 08:52:00|SHIB|1723193520|1.42023E-5|1.42114E-5|1.42023E-5|1.42114E-5
2024-08-09 08:53:00|SHIB|1723193580|1.42042E-5|1.42076E-5|1.41999E-5|1.42049E-5
2024-08-09 08:54:00|SHIB|1723193640|1.42049E-5|1.42083E-5|1.42004E-5|1.42006E-5
2024-08-09 08:55:00|SHIB|1723193700|1.42006E-5|1.42049E-5|1.42003E-5|1.42047E-5
2024-08-09 08:56:00|SHIB|1723193760|1.42043E-5|1.42123E-5|1.42043E-5|1.42078E-5
2024-08-09 08:57:00|SHIB|1723193820|1.42008E-5|1.42084E-5|1.41983E-5|1.41983E-5
2024-08-09 08:58:00|SHIB|1723193880|1.41983E-5|1.42053E-5|1.41981E-5|1.42053E-5
2024-08-09 08:59:00|SHIB|1723193940|1.42053E-5|1.42053E-5|1.42008E-5|1.42009E-5
2024-08-09 09:00:00|SHIB|1723194000|1.42009E-5|1.42041E-5|1.41995E-5|1.42029E-5
2024-08-09 09:01:00|SHIB|1723194060|1.42024E-5|1.42033E-5|1.41985E-5|1.41992E-5
2024-08-09 09:02:00|SHIB|1723194120|1.41989E-5|1.42022E-5|1.41984E-5|1.41987E-5
2024-08-09 09:03:00|SHIB|1723194180|1.41982E-5|1.42062E-5|1.41982E-5|1.42058E-5
2024-08-09 09:04:00|SHIB|1723194240|1.42022E-5|1.42051E-5|1.41892E-5|1.41921E-5
2024-08-09 09:05:00|SHIB|1723194300|1.41918E-5|1.41977E-5|1.419E-5|1.41973E-5
2024-08-09 09:06:00|SHIB|1723194360|1.41973E-5|1.42091E-5|1.41973E-5|1.42084E-5
2024-08-09 09:07:00|SHIB|1723194420|1.42051E-5|1.42099E-5|1.42051E-5|1.42073E-5
2024-08-09 09:08:00|SHIB|1723194480|1.42067E-5|1.42137E-5|1.42063E-5|1.42106E-5
2024-08-09 09:09:00|SHIB|1723194540|1.42099E-5|1.42215E-5|1.4207E-5|1.42182E-5
2024-08-09 09:10:00|SHIB|1723194600|1.42184E-5|1.4226E-5|1.42177E-5|1.42216E-5
2024-08-09 09:11:00|SHIB|1723194660|1.42221E-5|1.42221E-5|1.4201E-5|1.42077E-5
2024-08-09 09:12:00|SHIB|1723194720|1.42087E-5|1.42125E-5|1.42054E-5|1.42115E-5
2024-08-09 09:13:00|SHIB|1723194780|1.42086E-5|1.42086E-5|1.41758E-5|1.41758E-5
2024-08-09 09:14:00|SHIB|1723194840|1.41724E-5|1.41735E-5|1.41627E-5|1.41668E-5
2024-08-09 09:15:00|SHIB|1723194900|1.41668E-5|1.41735E-5|1.41648E-5|1.41648E-5
2024-08-09 09:16:00|SHIB|1723194960|1.41647E-5|1.41648E-5|1.4156E-5|1.41574E-5
2024-08-09 09:17:00|SHIB|1723195020|1.41575E-5|1.41801E-5|1.41572E-5|1.41694E-5
2024-08-09 09:18:00|SHIB|1723195080|1.41693E-5|1.41845E-5|1.41693E-5|1.41815E-5
2024-08-09 09:19:00|SHIB|1723195140|1.41815E-5|1.41833E-5|1.41757E-5|1.41791E-5
2024-08-09 09:20:00|SHIB|1723195200|1.41791E-5|1.41791E-5|1.41678E-5|1.41717E-5
2024-08-09 09:21:00|SHIB|1723195260|1.41747E-5|1.41747E-5|1.41503E-5|1.41559E-5
2024-08-09 09:22:00|SHIB|1723195320|1.41559E-5|1.41634E-5|1.41315E-5|1.41377E-5
2024-08-09 09:23:00|SHIB|1723195380|1.41382E-5|1.41498E-5|1.41353E-5|1.41455E-5
2024-08-09 09:24:00|SHIB|1723195440|1.41455E-5|1.41505E-5|1.41407E-5|1.41419E-5
2024-08-09 09:25:00|SHIB|1723195500|1.41424E-5|1.41424E-5|1.41215E-5|1.41219E-5
2024-08-09 09:26:00|SHIB|1723195560|1.41285E-5|1.41408E-5|1.41263E-5|1.41378E-5
2024-08-09 09:27:00|SHIB|1723195620|1.4138E-5|1.41546E-5|1.41368E-5|1.41546E-5
2024-08-09 09:28:00|SHIB|1723195680|1.41555E-5|1.41797E-5|1.41555E-5|1.41599E-5
2024-08-09 09:29:00|SHIB|1723195740|1.41632E-5|1.41771E-5|1.41617E-5|1.41697E-5
2024-08-09 09:30:00|SHIB|1723195800|1.41708E-5|1.41708E-5|1.41502E-5|1.4151E-5
2024-08-09 09:31:00|SHIB|1723195860|1.4154E-5|1.4154E-5|1.41317E-5|1.41322E-5
2024-08-09 09:32:00|SHIB|1723195920|1.41337E-5|1.41465E-5|1.41305E-5|1.41385E-5
2024-08-09 09:33:00|SHIB|1723195980|1.41389E-5|1.41444E-5|1.41296E-5|1.41409E-5
2024-08-09 09:34:00|SHIB|1723196040|1.41404E-5|1.41404E-5|1.41285E-5|1.41337E-5
2024-08-09 09:35:00|SHIB|1723196100|1.41337E-5|1.41363E-5|1.41233E-5|1.41233E-5
2024-08-09 09:36:00|SHIB|1723196160|1.41133E-5|1.41252E-5|1.41049E-5|1.41116E-5
2024-08-09 09:37:00|SHIB|1723196220|1.41093E-5|1.41123E-5|1.40904E-5|1.40904E-5
2024-08-09 09:38:00|SHIB|1723196280|1.40849E-5|1.40931E-5|1.40698E-5|1.40727E-5
2024-08-09 09:39:00|SHIB|1723196340|1.40728E-5|1.40777E-5|1.40669E-5|1.40735E-5
2024-08-09 09:40:00|SHIB|1723196400|1.4073E-5|1.4084E-5|1.40729E-5|1.40729E-5
2024-08-09 09:41:00|SHIB|1723196460|1.40734E-5|1.40734E-5|1.40623E-5|1.40665E-5
2024-08-09 09:42:00|SHIB|1723196520|1.40665E-5|1.40665E-5|1.40597E-5|1.4064E-5
2024-08-09 09:43:00|SHIB|1723196580|1.40692E-5|1.40862E-5|1.40692E-5|1.40862E-5
2024-08-09 09:44:00|SHIB|1723196640|1.40946E-5|1.40947E-5|1.40859E-5|1.40901E-5
2024-08-09 09:45:00|SHIB|1723196700|1.40896E-5|1.40896E-5|1.40748E-5|1.40805E-5
2024-08-09 09:46:00|SHIB|1723196760|1.40821E-5|1.40997E-5|1.40756E-5|1.40962E-5
2024-08-09 09:47:00|SHIB|1723196820|1.40972E-5|1.4114E-5|1.40972E-5|1.4103E-5
2024-08-09 09:48:00|SHIB|1723196880|1.41096E-5|1.41151E-5|1.41048E-5|1.41083E-5
2024-08-09 09:49:00|SHIB|1723196940|1.41115E-5|1.41115E-5|1.41015E-5|1.41062E-5
2024-08-09 09:50:00|SHIB|1723197000|1.41026E-5|1.41067E-5|1.40993E-5|1.41034E-5
2024-08-09 09:51:00|SHIB|1723197060|1.41028E-5|1.41174E-5|1.40982E-5|1.41139E-5
2024-08-09 09:52:00|SHIB|1723197120|1.41137E-5|1.41174E-5|1.41022E-5|1.4109E-5
2024-08-09 09:53:00|SHIB|1723197180|1.41094E-5|1.41139E-5|1.41052E-5|1.41136E-5
2024-08-09 09:54:00|SHIB|1723197240|1.41145E-5|1.41157E-5|1.41051E-5|1.41094E-5
2024-08-09 09:55:00|SHIB|1723197300|1.41064E-5|1.41086E-5|1.40972E-5|1.40973E-5
2024-08-09 09:56:00|SHIB|1723197360|1.41006E-5|1.4105E-5|1.40817E-5|1.40886E-5
2024-08-09 09:57:00|SHIB|1723197420|1.40883E-5|1.40883E-5|1.40721E-5|1.40802E-5
2024-08-09 09:58:00|SHIB|1723197480|1.40797E-5|1.4081E-5|1.4046E-5|1.40502E-5
2024-08-09 09:59:00|SHIB|1723197540|1.40506E-5|1.40602E-5|1.40461E-5|1.40561E-5
2024-08-09 10:00:00|SHIB|1723197600|1.4059E-5|1.40669E-5|1.40555E-5|1.40669E-5
2024-08-09 10:01:00|SHIB|1723197660|1.40669E-5|1.407E-5|1.40406E-5|1.40511E-5
2024-08-09 10:02:00|SHIB|1723197720|1.40583E-5|1.4059E-5|1.40419E-5|1.40421E-5
2024-08-09 10:03:00|SHIB|1723197780|1.40421E-5|1.40422E-5|1.40256E-5|1.40256E-5
2024-08-09 10:04:00|SHIB|1723197840|1.40202E-5|1.40417E-5|1.40112E-5|1.40397E-5
2024-08-09 10:05:00|SHIB|1723197900|1.40389E-5|1.40465E-5|1.40385E-5|1.40429E-5
2024-08-09 10:06:00|SHIB|1723197960|1.40396E-5|1.40668E-5|1.40395E-5|1.40594E-5
2024-08-09 10:07:00|SHIB|1723198020|1.40594E-5|1.40649E-5|1.405E-5|1.40531E-5
2024-08-09 10:08:00|SHIB|1723198080|1.40568E-5|1.4064E-5|1.4053E-5|1.40611E-5
2024-08-09 10:09:00|SHIB|1723198140|1.40577E-5|1.40579E-5|1.40418E-5|1.40516E-5
2024-08-09 10:10:00|SHIB|1723198200|1.40516E-5|1.40568E-5|1.40507E-5|1.40542E-5
2024-08-09 10:11:00|SHIB|1723198260|1.40525E-5|1.40622E-5|1.40479E-5|1.40581E-5
2024-08-09 10:12:00|SHIB|1723198320|1.40582E-5|1.40725E-5|1.40576E-5|1.40708E-5
2024-08-09 10:13:00|SHIB|1723198380|1.40711E-5|1.40778E-5|1.40701E-5|1.40778E-5
2024-08-09 10:14:00|SHIB|1723198440|1.40781E-5|1.40881E-5|1.4078E-5|1.40844E-5
2024-08-09 10:15:00|SHIB|1723198500|1.40836E-5|1.40853E-5|1.40748E-5|1.40851E-5
2024-08-09 10:16:00|SHIB|1723198560|1.4088E-5|1.40897E-5|1.40775E-5|1.40813E-5
2024-08-09 10:17:00|SHIB|1723198620|1.40775E-5|1.40804E-5|1.40675E-5|1.40804E-5
2024-08-09 10:18:00|SHIB|1723198680|1.40769E-5|1.4101E-5|1.40762E-5|1.4101E-5
2024-08-09 10:19:00|SHIB|1723198740|1.41005E-5|1.41078E-5|1.40958E-5|1.40965E-5
2024-08-09 10:20:00|SHIB|1723198800|1.4096E-5|1.4096E-5|1.4064E-5|1.4064E-5
2024-08-09 10:21:00|SHIB|1723198860|1.4063E-5|1.4063E-5|1.40041E-5|1.40041E-5
2024-08-09 10:22:00|SHIB|1723198920|1.40018E-5|1.40022E-5|1.3906E-5|1.3907E-5
2024-08-09 10:23:00|SHIB|1723198980|1.39096E-5|1.39401E-5|1.38909E-5|1.38909E-5
2024-08-09 10:24:00|SHIB|1723199040|1.38912E-5|1.39142E-5|1.38888E-5|1.38952E-5
2024-08-09 10:25:00|SHIB|1723199100|1.38981E-5|1.39397E-5|1.38981E-5|1.39297E-5
2024-08-09 10:26:00|SHIB|1723199160|1.39302E-5|1.3958E-5|1.39302E-5|1.3958E-5
2024-08-09 10:27:00|SHIB|1723199220|1.39538E-5|1.39602E-5|1.39375E-5|1.39563E-5
2024-08-09 10:28:00|SHIB|1723199280|1.39563E-5|1.39727E-5|1.39563E-5|1.39717E-5
2024-08-09 10:29:00|SHIB|1723199340|1.39736E-5|1.39976E-5|1.39729E-5|1.39976E-5
2024-08-09 10:30:00|SHIB|1723199400|1.39914E-5|1.40065E-5|1.39738E-5|1.40038E-5
2024-08-09 10:31:00|SHIB|1723199460|1.40038E-5|1.40228E-5|1.40038E-5|1.40044E-5
2024-08-09 10:32:00|SHIB|1723199520|1.39967E-5|1.4002E-5|1.39666E-5|1.39666E-5
2024-08-09 10:33:00|SHIB|1723199580|1.39715E-5|1.39892E-5|1.39684E-5|1.39892E-5
2024-08-09 10:34:00|SHIB|1723199640|1.39942E-5|1.40206E-5|1.39942E-5|1.40098E-5
2024-08-09 10:35:00|SHIB|1723199700|1.40076E-5|1.40076E-5|1.39923E-5|1.39924E-5
2024-08-09 10:36:00|SHIB|1723199760|1.3995E-5|1.3995E-5|1.39767E-5|1.39877E-5
2024-08-09 10:37:00|SHIB|1723199820|1.39875E-5|1.39881E-5|1.39672E-5|1.39672E-5
2024-08-09 10:38:00|SHIB|1723199880|1.3968E-5|1.39709E-5|1.39495E-5|1.39704E-5
2024-08-09 10:39:00|SHIB|1723199940|1.39721E-5|1.39889E-5|1.39721E-5|1.39776E-5
2024-08-09 10:40:00|SHIB|1723200000|1.3977E-5|1.39816E-5|1.39701E-5|1.39736E-5
2024-08-09 10:41:00|SHIB|1723200060|1.39736E-5|1.39776E-5|1.392E-5|1.39244E-5
2024-08-09 10:42:00|SHIB|1723200120|1.39239E-5|1.39318E-5|1.39101E-5|1.39318E-5
2024-08-09 10:43:00|SHIB|1723200180|1.3931E-5|1.3931E-5|1.39134E-5|1.39142E-5
2024-08-09 10:44:00|SHIB|1723200240|1.39167E-5|1.39198E-5|1.39015E-5|1.39121E-5
2024-08-09 10:45:00|SHIB|1723200300|1.39121E-5|1.3913E-5|1.38964E-5|1.3913E-5
2024-08-09 10:46:00|SHIB|1723200360|1.39094E-5|1.39287E-5|1.39085E-5|1.39211E-5
2024-08-09 10:47:00|SHIB|1723200420|1.39217E-5|1.39435E-5|1.39183E-5|1.39216E-5
2024-08-09 10:48:00|SHIB|1723200480|1.3921E-5|1.39236E-5|1.39137E-5|1.39208E-5
2024-08-09 10:49:00|SHIB|1723200540|1.3919E-5|1.39501E-5|1.3919E-5|1.39501E-5
2024-08-09 10:50:00|SHIB|1723200600|1.39501E-5|1.39589E-5|1.39432E-5|1.39432E-5
2024-08-09 10:51:00|SHIB|1723200660|1.39432E-5|1.39596E-5|1.39389E-5|1.39592E-5
2024-08-09 10:52:00|SHIB|1723200720|1.39596E-5|1.39623E-5|1.39423E-5|1.39466E-5
2024-08-09 10:53:00|SHIB|1723200780|1.39531E-5|1.39542E-5|1.39449E-5|1.39534E-5
2024-08-09 10:54:00|SHIB|1723200840|1.39534E-5|1.39738E-5|1.39492E-5|1.39705E-5
2024-08-09 10:55:00|SHIB|1723200900|1.39709E-5|1.39782E-5|1.39674E-5|1.39777E-5
2024-08-09 10:56:00|SHIB|1723200960|1.39775E-5|1.3988E-5|1.39701E-5|1.39831E-5
2024-08-09 10:57:00|SHIB|1723201020|1.39832E-5|1.39832E-5|1.39723E-5|1.39743E-5
2024-08-09 10:58:00|SHIB|1723201080|1.39743E-5|1.3976E-5|1.39653E-5|1.3976E-5
2024-08-09 10:59:00|SHIB|1723201140|1.39756E-5|1.39831E-5|1.39756E-5|1.39788E-5
2024-08-09 11:00:00|SHIB|1723201200|1.39788E-5|1.39822E-5|1.39737E-5|1.39771E-5
2024-08-09 11:01:00|SHIB|1723201260|1.39766E-5|1.39845E-5|1.39682E-5|1.39829E-5
2024-08-09 11:02:00|SHIB|1723201320|1.39826E-5|1.39826E-5|1.39669E-5|1.3971E-5
2024-08-09 11:03:00|SHIB|1723201380|1.39706E-5|1.39742E-5|1.39652E-5|1.39733E-5
2024-08-09 11:04:00|SHIB|1723201440|1.39695E-5|1.39803E-5|1.39693E-5|1.39774E-5
2024-08-09 11:05:00|SHIB|1723201500|1.39815E-5|1.40004E-5|1.39815E-5|1.39845E-5
2024-08-09 11:06:00|SHIB|1723201560|1.39842E-5|1.39891E-5|1.39795E-5|1.39863E-5
2024-08-09 11:07:00|SHIB|1723201620|1.39863E-5|1.39883E-5|1.39671E-5|1.39671E-5
2024-08-09 11:08:00|SHIB|1723201680|1.39736E-5|1.39774E-5|1.39688E-5|1.39736E-5
2024-08-09 11:09:00|SHIB|1723201740|1.39698E-5|1.3974E-5|1.39667E-5|1.3972E-5
2024-08-09 11:10:00|SHIB|1723201800|1.39715E-5|1.39751E-5|1.39642E-5|1.39642E-5
2024-08-09 11:11:00|SHIB|1723201860|1.39634E-5|1.39718E-5|1.39627E-5|1.39718E-5
2024-08-09 11:12:00|SHIB|1723201920|1.39713E-5|1.39768E-5|1.3967E-5|1.3971E-5
2024-08-09 11:13:00|SHIB|1723201980|1.39691E-5|1.39714E-5|1.39583E-5|1.39686E-5
2024-08-09 11:14:00|SHIB|1723202040|1.39677E-5|1.3972E-5|1.39589E-5|1.39601E-5
2024-08-09 11:15:00|SHIB|1723202100|1.39573E-5|1.39628E-5|1.39516E-5|1.39545E-5
2024-08-09 11:16:00|SHIB|1723202160|1.3953E-5|1.3953E-5|1.39384E-5|1.39391E-5
2024-08-09 11:17:00|SHIB|1723202220|1.39354E-5|1.39446E-5|1.39288E-5|1.39446E-5
2024-08-09 11:18:00|SHIB|1723202280|1.39451E-5|1.39759E-5|1.39451E-5|1.39759E-5
2024-08-09 11:19:00|SHIB|1723202340|1.39761E-5|1.39769E-5|1.39607E-5|1.39642E-5
2024-08-09 11:20:00|SHIB|1723202400|1.3964E-5|1.3964E-5|1.3952E-5|1.39621E-5
2024-08-09 11:21:00|SHIB|1723202460|1.39621E-5|1.39814E-5|1.39526E-5|1.39814E-5
2024-08-09 11:22:00|SHIB|1723202520|1.39818E-5|1.4003E-5|1.39818E-5|1.3989E-5
2024-08-09 11:23:00|SHIB|1723202580|1.39885E-5|1.3995E-5|1.39878E-5|1.39947E-5
2024-08-09 11:24:00|SHIB|1723202640|1.39946E-5|1.3996E-5|1.39914E-5|1.39922E-5
2024-08-09 11:25:00|SHIB|1723202700|1.39914E-5|1.39917E-5|1.39869E-5|1.39875E-5
2024-08-09 11:26:00|SHIB|1723202760|1.39916E-5|1.39916E-5|1.39798E-5|1.39818E-5
2024-08-09 11:27:00|SHIB|1723202820|1.39828E-5|1.3993E-5|1.39476E-5|1.39476E-5
2024-08-09 11:28:00|SHIB|1723202880|1.39424E-5|1.39424E-5|1.39183E-5|1.39225E-5
2024-08-09 11:29:00|SHIB|1723202940|1.39262E-5|1.39319E-5|1.39192E-5|1.39217E-5
2024-08-09 11:30:00|SHIB|1723203000|1.3919E-5|1.39236E-5|1.3918E-5|1.39225E-5
2024-08-09 11:31:00|SHIB|1723203060|1.39225E-5|1.39365E-5|1.39193E-5|1.3926E-5
2024-08-09 11:32:00|SHIB|1723203120|1.39293E-5|1.39314E-5|1.39146E-5|1.39146E-5
2024-08-09 11:33:00|SHIB|1723203180|1.39138E-5|1.39365E-5|1.39138E-5|1.39321E-5
2024-08-09 11:34:00|SHIB|1723203240|1.3932E-5|1.39372E-5|1.39187E-5|1.39187E-5
2024-08-09 11:35:00|SHIB|1723203300|1.39184E-5|1.39309E-5|1.39145E-5|1.39309E-5
2024-08-09 11:36:00|SHIB|1723203360|1.39304E-5|1.3938E-5|1.39274E-5|1.39329E-5
2024-08-09 11:37:00|SHIB|1723203420|1.39339E-5|1.39423E-5|1.39261E-5|1.39347E-5
2024-08-09 11:38:00|SHIB|1723203480|1.39346E-5|1.39447E-5|1.39329E-5|1.39447E-5
2024-08-09 11:39:00|SHIB|1723203540|1.39409E-5|1.39644E-5|1.39409E-5|1.39644E-5
2024-08-09 11:40:00|SHIB|1723203600|1.39654E-5|1.39786E-5|1.39654E-5|1.39668E-5
2024-08-09 11:41:00|SHIB|1723203660|1.39665E-5|1.39789E-5|1.39604E-5|1.39622E-5
2024-08-09 11:42:00|SHIB|1723203720|1.39622E-5|1.39729E-5|1.39619E-5|1.39695E-5
2024-08-09 11:43:00|SHIB|1723203780|1.39707E-5|1.39836E-5|1.39707E-5|1.39766E-5
2024-08-09 11:44:00|SHIB|1723203840|1.39765E-5|1.39791E-5|1.39659E-5|1.39659E-5
2024-08-09 11:45:00|SHIB|1723203900|1.39665E-5|1.39699E-5|1.39632E-5|1.39641E-5
2024-08-09 11:46:00|SHIB|1723203960|1.39576E-5|1.39825E-5|1.39576E-5|1.39822E-5
2024-08-09 11:47:00|SHIB|1723204020|1.39817E-5|1.40044E-5|1.39779E-5|1.4001E-5
2024-08-09 11:48:00|SHIB|1723204080|1.40006E-5|1.40066E-5|1.39902E-5|1.39918E-5
2024-08-09 11:49:00|SHIB|1723204140|1.39917E-5|1.40071E-5|1.39916E-5|1.40036E-5
2024-08-09 11:50:00|SHIB|1723204200|1.40037E-5|1.40081E-5|1.3989E-5|1.3989E-5
2024-08-09 11:51:00|SHIB|1723204260|1.39863E-5|1.39987E-5|1.3986E-5|1.39919E-5
2024-08-09 11:52:00|SHIB|1723204320|1.40062E-5|1.40084E-5|1.39971E-5|1.40062E-5
2024-08-09 11:53:00|SHIB|1723204380|1.40095E-5|1.40096E-5|1.39883E-5|1.40014E-5
2024-08-09 11:54:00|SHIB|1723204440|1.39971E-5|1.40017E-5|1.39926E-5|1.39926E-5
2024-08-09 11:55:00|SHIB|1723204500|1.39924E-5|1.39946E-5|1.39838E-5|1.3993E-5
2024-08-09 11:56:00|SHIB|1723204560|1.39963E-5|1.40006E-5|1.39954E-5|1.39992E-5
2024-08-09 11:57:00|SHIB|1723204620|1.39992E-5|1.4005E-5|1.3996E-5|1.40017E-5
2024-08-09 11:58:00|SHIB|1723204680|1.40013E-5|1.40107E-5|1.40011E-5|1.40069E-5
2024-08-09 11:59:00|SHIB|1723204740|1.40067E-5|1.40077E-5|1.39994E-5|1.40029E-5
2024-08-09 12:00:00|SHIB|1723204800|1.40029E-5|1.40029E-5|1.39959E-5|1.39959E-5
2024-08-09 12:01:00|SHIB|1723204860|1.39954E-5|1.39986E-5|1.39831E-5|1.39831E-5
2024-08-09 12:02:00|SHIB|1723204920|1.39828E-5|1.39862E-5|1.39759E-5|1.398E-5
2024-08-09 12:03:00|SHIB|1723204980|1.39796E-5|1.39796E-5|1.39708E-5|1.39709E-5
2024-08-09 12:04:00|SHIB|1723205040|1.39715E-5|1.39727E-5|1.39502E-5|1.39657E-5
2024-08-09 12:05:00|SHIB|1723205100|1.39678E-5|1.39788E-5|1.39471E-5|1.39471E-5
2024-08-09 12:06:00|SHIB|1723205160|1.39458E-5|1.39557E-5|1.39458E-5|1.3952E-5
2024-08-09 12:07:00|SHIB|1723205220|1.39565E-5|1.39699E-5|1.39548E-5|1.39664E-5
2024-08-09 12:08:00|SHIB|1723205280|1.39739E-5|1.39831E-5|1.39692E-5|1.39729E-5
2024-08-09 12:09:00|SHIB|1723205340|1.39713E-5|1.39791E-5|1.39603E-5|1.39787E-5
2024-08-09 12:10:00|SHIB|1723205400|1.39844E-5|1.39915E-5|1.39806E-5|1.39846E-5
2024-08-09 12:11:00|SHIB|1723205460|1.3984E-5|1.3984E-5|1.39588E-5|1.39642E-5
2024-08-09 12:12:00|SHIB|1723205520|1.39642E-5|1.39855E-5|1.39624E-5|1.39855E-5
2024-08-09 12:13:00|SHIB|1723205580|1.39854E-5|1.39934E-5|1.3985E-5|1.39853E-5
2024-08-09 12:14:00|SHIB|1723205640|1.39851E-5|1.39852E-5|1.39679E-5|1.39714E-5
2024-08-09 12:15:00|SHIB|1723205700|1.39693E-5|1.39704E-5|1.39576E-5|1.3961E-5
2024-08-09 12:16:00|SHIB|1723205760|1.39573E-5|1.39797E-5|1.39561E-5|1.39784E-5
2024-08-09 12:17:00|SHIB|1723205820|1.39755E-5|1.39846E-5|1.39748E-5|1.39769E-5
2024-08-09 12:18:00|SHIB|1723205880|1.39771E-5|1.39962E-5|1.39756E-5|1.39962E-5
2024-08-09 12:19:00|SHIB|1723205940|1.39994E-5|1.4011E-5|1.39986E-5|1.40103E-5
2024-08-09 12:20:00|SHIB|1723206000|1.40175E-5|1.40241E-5|1.401E-5|1.40145E-5
2024-08-09 12:21:00|SHIB|1723206060|1.40108E-5|1.40135E-5|1.39975E-5|1.40013E-5
2024-08-09 12:22:00|SHIB|1723206120|1.39949E-5|1.39949E-5|1.39786E-5|1.39786E-5
2024-08-09 12:23:00|SHIB|1723206180|1.39817E-5|1.39817E-5|1.39513E-5|1.39579E-5
2024-08-09 12:24:00|SHIB|1723206240|1.39554E-5|1.39554E-5|1.39344E-5|1.39347E-5
2024-08-09 12:25:00|SHIB|1723206300|1.3934E-5|1.3934E-5|1.39234E-5|1.39286E-5
2024-08-09 12:26:00|SHIB|1723206360|1.39298E-5|1.39448E-5|1.39298E-5|1.39395E-5
2024-08-09 12:27:00|SHIB|1723206420|1.39383E-5|1.39383E-5|1.39228E-5|1.39263E-5
2024-08-09 12:28:00|SHIB|1723206480|1.39262E-5|1.39297E-5|1.39164E-5|1.39164E-5
2024-08-09 12:29:00|SHIB|1723206540|1.39165E-5|1.39293E-5|1.39165E-5|1.39175E-5
2024-08-09 12:30:00|SHIB|1723206600|1.39183E-5|1.39215E-5|1.39136E-5|1.39167E-5
2024-08-09 12:31:00|SHIB|1723206660|1.39207E-5|1.39231E-5|1.39082E-5|1.39183E-5
2024-08-09 12:32:00|SHIB|1723206720|1.39168E-5|1.3932E-5|1.39099E-5|1.39106E-5
2024-08-09 12:33:00|SHIB|1723206780|1.39099E-5|1.39215E-5|1.39001E-5|1.39004E-5
2024-08-09 12:34:00|SHIB|1723206840|1.39041E-5|1.39078E-5|1.38984E-5|1.39078E-5
2024-08-09 12:35:00|SHIB|1723206900|1.39155E-5|1.39195E-5|1.39052E-5|1.39091E-5
2024-08-09 12:36:00|SHIB|1723206960|1.39052E-5|1.39052E-5|1.38872E-5|1.38955E-5
2024-08-09 12:37:00|SHIB|1723207020|1.38957E-5|1.39019E-5|1.38654E-5|1.38677E-5
2024-08-09 12:38:00|SHIB|1723207080|1.38709E-5|1.38865E-5|1.38665E-5|1.38705E-5
2024-08-09 12:39:00|SHIB|1723207140|1.38744E-5|1.39005E-5|1.38712E-5|1.38994E-5
2024-08-09 12:40:00|SHIB|1723207200|1.3899E-5|1.39144E-5|1.38903E-5|1.39131E-5
2024-08-09 12:41:00|SHIB|1723207260|1.39064E-5|1.39166E-5|1.39053E-5|1.39166E-5
2024-08-09 12:42:00|SHIB|1723207320|1.39167E-5|1.39231E-5|1.39129E-5|1.39218E-5
2024-08-09 12:43:00|SHIB|1723207380|1.39254E-5|1.39263E-5|1.39105E-5|1.39146E-5
2024-08-09 12:44:00|SHIB|1723207440|1.39103E-5|1.39103E-5|1.389E-5|1.38956E-5
2024-08-09 12:45:00|SHIB|1723207500|1.38958E-5|1.3911E-5|1.38952E-5|1.39107E-5
2024-08-09 12:46:00|SHIB|1723207560|1.39103E-5|1.39229E-5|1.39071E-5|1.39229E-5
2024-08-09 12:47:00|SHIB|1723207620|1.39229E-5|1.39358E-5|1.39177E-5|1.39225E-5
2024-08-09 12:48:00|SHIB|1723207680|1.39225E-5|1.39361E-5|1.39225E-5|1.39331E-5
2024-08-09 12:49:00|SHIB|1723207740|1.3933E-5|1.39363E-5|1.39195E-5|1.39252E-5
2024-08-09 12:50:00|SHIB|1723207800|1.39219E-5|1.39311E-5|1.39197E-5|1.39202E-5
2024-08-09 12:51:00|SHIB|1723207860|1.39197E-5|1.39232E-5|1.38791E-5|1.38813E-5
2024-08-09 12:52:00|SHIB|1723207920|1.38834E-5|1.39085E-5|1.38763E-5|1.39085E-5
2024-08-09 12:53:00|SHIB|1723207980|1.39084E-5|1.39343E-5|1.39071E-5|1.39343E-5
2024-08-09 12:54:00|SHIB|1723208040|1.39329E-5|1.39329E-5|1.39245E-5|1.39289E-5
2024-08-09 12:55:00|SHIB|1723208100|1.39282E-5|1.39283E-5|1.3913E-5|1.39236E-5
2024-08-09 12:56:00|SHIB|1723208160|1.39202E-5|1.39399E-5|1.39202E-5|1.39399E-5
2024-08-09 12:57:00|SHIB|1723208220|1.39395E-5|1.39434E-5|1.39372E-5|1.39381E-5
2024-08-09 12:58:00|SHIB|1723208280|1.39426E-5|1.39542E-5|1.39425E-5|1.39476E-5
2024-08-09 12:59:00|SHIB|1723208340|1.39474E-5|1.39538E-5|1.39435E-5|1.39505E-5
2024-08-09 13:00:00|SHIB|1723208400|1.39506E-5|1.39513E-5|1.3946E-5|1.395E-5
2024-08-09 13:01:00|SHIB|1723208460|1.39503E-5|1.39503E-5|1.39334E-5|1.39394E-5
2024-08-09 13:02:00|SHIB|1723208520|1.39381E-5|1.39505E-5|1.39379E-5|1.39391E-5
2024-08-09 13:03:00|SHIB|1723208580|1.39353E-5|1.39497E-5|1.39306E-5|1.39422E-5
2024-08-09 13:04:00|SHIB|1723208640|1.39387E-5|1.39419E-5|1.39333E-5|1.39395E-5
2024-08-09 13:05:00|SHIB|1723208700|1.3941E-5|1.39659E-5|1.3941E-5|1.39651E-5
2024-08-09 13:06:00|SHIB|1723208760|1.39655E-5|1.39774E-5|1.39623E-5|1.39769E-5
2024-08-09 13:07:00|SHIB|1723208820|1.39718E-5|1.39818E-5|1.39686E-5|1.39767E-5
2024-08-09 13:08:00|SHIB|1723208880|1.39772E-5|1.39982E-5|1.39735E-5|1.39982E-5
2024-08-09 13:09:00|SHIB|1723208940|1.39989E-5|1.40026E-5|1.39837E-5|1.39883E-5
2024-08-09 13:10:00|SHIB|1723209000|1.39883E-5|1.39917E-5|1.39757E-5|1.39873E-5
2024-08-09 13:11:00|SHIB|1723209060|1.39873E-5|1.39873E-5|1.39635E-5|1.39647E-5
2024-08-09 13:12:00|SHIB|1723209120|1.39681E-5|1.39751E-5|1.39638E-5|1.39638E-5
2024-08-09 13:13:00|SHIB|1723209180|1.39635E-5|1.39669E-5|1.39502E-5|1.39531E-5
2024-08-09 13:14:00|SHIB|1723209240|1.39529E-5|1.39604E-5|1.39149E-5|1.39179E-5
2024-08-09 13:15:00|SHIB|1723209300|1.39179E-5|1.3925E-5|1.39022E-5|1.39089E-5
2024-08-09 13:16:00|SHIB|1723209360|1.39085E-5|1.39085E-5|1.38853E-5|1.38887E-5
2024-08-09 13:17:00|SHIB|1723209420|1.38894E-5|1.38894E-5|1.38652E-5|1.38689E-5
2024-08-09 13:18:00|SHIB|1723209480|1.38652E-5|1.38878E-5|1.38652E-5|1.38828E-5
2024-08-09 13:19:00|SHIB|1723209540|1.38826E-5|1.38853E-5|1.38735E-5|1.38735E-5
2024-08-09 13:20:00|SHIB|1723209600|1.38747E-5|1.38833E-5|1.38612E-5|1.38799E-5
2024-08-09 13:21:00|SHIB|1723209660|1.388E-5|1.38894E-5|1.387E-5|1.38785E-5
2024-08-09 13:22:00|SHIB|1723209720|1.388E-5|1.388E-5|1.38683E-5|1.38684E-5
2024-08-09 13:23:00|SHIB|1723209780|1.38717E-5|1.38787E-5|1.38676E-5|1.3871E-5
2024-08-09 13:24:00|SHIB|1723209840|1.38706E-5|1.38706E-5|1.38509E-5|1.38514E-5
2024-08-09 13:25:00|SHIB|1723209900|1.38514E-5|1.38514E-5|1.38401E-5|1.38437E-5
2024-08-09 13:26:00|SHIB|1723209960|1.38438E-5|1.38532E-5|1.38424E-5|1.38528E-5
2024-08-09 13:27:00|SHIB|1723210020|1.38529E-5|1.38634E-5|1.38459E-5|1.38554E-5
2024-08-09 13:28:00|SHIB|1723210080|1.38552E-5|1.38638E-5|1.38518E-5|1.38551E-5
2024-08-09 13:29:00|SHIB|1723210140|1.38547E-5|1.38798E-5|1.38539E-5|1.38713E-5
2024-08-09 13:30:00|SHIB|1723210200|1.38708E-5|1.38772E-5|1.38693E-5|1.38733E-5
2024-08-09 13:31:00|SHIB|1723210260|1.38735E-5|1.38889E-5|1.38666E-5|1.38727E-5
2024-08-09 13:32:00|SHIB|1723210320|1.38727E-5|1.38761E-5|1.38642E-5|1.38712E-5
2024-08-09 13:33:00|SHIB|1723210380|1.38711E-5|1.38838E-5|1.38431E-5|1.38794E-5
2024-08-09 13:34:00|SHIB|1723210440|1.38785E-5|1.38785E-5|1.38296E-5|1.38297E-5
2024-08-09 13:35:00|SHIB|1723210500|1.38292E-5|1.38292E-5|1.37968E-5|1.37996E-5
2024-08-09 13:36:00|SHIB|1723210560|1.37996E-5|1.37996E-5|1.3732E-5|1.37423E-5
2024-08-09 13:37:00|SHIB|1723210620|1.37447E-5|1.37451E-5|1.3729E-5|1.37431E-5
2024-08-09 13:38:00|SHIB|1723210680|1.37432E-5|1.37504E-5|1.37144E-5|1.37144E-5
2024-08-09 13:39:00|SHIB|1723210740|1.37082E-5|1.37385E-5|1.37082E-5|1.37308E-5
2024-08-09 13:40:00|SHIB|1723210800|1.37279E-5|1.37833E-5|1.37279E-5|1.37607E-5
2024-08-09 13:41:00|SHIB|1723210860|1.37706E-5|1.37706E-5|1.37401E-5|1.37428E-5
2024-08-09 13:42:00|SHIB|1723210920|1.37428E-5|1.37624E-5|1.37401E-5|1.37624E-5
2024-08-09 13:43:00|SHIB|1723210980|1.37713E-5|1.3797E-5|1.37682E-5|1.37828E-5
2024-08-09 13:44:00|SHIB|1723211040|1.37817E-5|1.37817E-5|1.37607E-5|1.37629E-5
2024-08-09 13:45:00|SHIB|1723211100|1.37678E-5|1.37746E-5|1.37446E-5|1.37446E-5
2024-08-09 13:46:00|SHIB|1723211160|1.37449E-5|1.37649E-5|1.37422E-5|1.37541E-5
2024-08-09 13:47:00|SHIB|1723211220|1.37556E-5|1.37609E-5|1.37391E-5|1.37446E-5
2024-08-09 13:48:00|SHIB|1723211280|1.37468E-5|1.3761E-5|1.37401E-5|1.37522E-5
2024-08-09 13:49:00|SHIB|1723211340|1.37488E-5|1.37659E-5|1.37488E-5|1.37584E-5
2024-08-09 13:50:00|SHIB|1723211400|1.3758E-5|1.37961E-5|1.37576E-5|1.37961E-5
2024-08-09 13:51:00|SHIB|1723211460|1.38034E-5|1.38403E-5|1.37996E-5|1.38381E-5
2024-08-09 13:52:00|SHIB|1723211520|1.38344E-5|1.38739E-5|1.38211E-5|1.38616E-5
2024-08-09 13:53:00|SHIB|1723211580|1.38573E-5|1.38612E-5|1.38435E-5|1.38435E-5
2024-08-09 13:54:00|SHIB|1723211640|1.38404E-5|1.38518E-5|1.38388E-5|1.38474E-5
2024-08-09 13:55:00|SHIB|1723211700|1.38509E-5|1.38576E-5|1.38478E-5|1.38567E-5
2024-08-09 13:56:00|SHIB|1723211760|1.38576E-5|1.38803E-5|1.38571E-5|1.3867E-5
2024-08-09 13:57:00|SHIB|1723211820|1.38707E-5|1.38785E-5|1.38633E-5|1.38639E-5
2024-08-09 13:58:00|SHIB|1723211880|1.38638E-5|1.38724E-5|1.38552E-5|1.38697E-5
2024-08-09 13:59:00|SHIB|1723211940|1.38702E-5|1.38809E-5|1.3864E-5|1.38809E-5
2024-08-09 14:00:00|SHIB|1723212000|1.38813E-5|1.38856E-5|1.38784E-5|1.38787E-5
2024-08-09 14:01:00|SHIB|1723212060|1.38787E-5|1.38787E-5|1.38611E-5|1.38756E-5
2024-08-09 14:02:00|SHIB|1723212120|1.38759E-5|1.39073E-5|1.38759E-5|1.39052E-5
2024-08-09 14:03:00|SHIB|1723212180|1.39089E-5|1.39519E-5|1.39089E-5|1.39519E-5
2024-08-09 14:04:00|SHIB|1723212240|1.39618E-5|1.40478E-5|1.39531E-5|1.40413E-5
2024-08-09 14:05:00|SHIB|1723212300|1.40428E-5|1.40723E-5|1.40369E-5|1.40723E-5
2024-08-09 14:06:00|SHIB|1723212360|1.40722E-5|1.41005E-5|1.40628E-5|1.40628E-5
2024-08-09 14:07:00|SHIB|1723212420|1.40421E-5|1.40439E-5|1.40255E-5|1.40274E-5
2024-08-09 14:08:00|SHIB|1723212480|1.40216E-5|1.40401E-5|1.39933E-5|1.40362E-5
2024-08-09 14:09:00|SHIB|1723212540|1.4036E-5|1.404E-5|1.39903E-5|1.40019E-5
2024-08-09 14:10:00|SHIB|1723212600|1.39917E-5|1.39917E-5|1.3932E-5|1.39658E-5
2024-08-09 14:11:00|SHIB|1723212660|1.39631E-5|1.40118E-5|1.39577E-5|1.3999E-5
2024-08-09 14:12:00|SHIB|1723212720|1.39968E-5|1.40007E-5|1.39718E-5|1.39825E-5
2024-08-09 14:13:00|SHIB|1723212780|1.39925E-5|1.40278E-5|1.39922E-5|1.4015E-5
2024-08-09 14:14:00|SHIB|1723212840|1.40206E-5|1.40498E-5|1.40134E-5|1.40465E-5
2024-08-09 14:15:00|SHIB|1723212900|1.40465E-5|1.40465E-5|1.40213E-5|1.40213E-5
2024-08-09 14:16:00|SHIB|1723212960|1.40205E-5|1.40205E-5|1.39864E-5|1.39864E-5
2024-08-09 14:17:00|SHIB|1723213020|1.39874E-5|1.39874E-5|1.39409E-5|1.39409E-5
2024-08-09 14:18:00|SHIB|1723213080|1.39395E-5|1.39715E-5|1.3939E-5|1.39715E-5
2024-08-09 14:19:00|SHIB|1723213140|1.39715E-5|1.39886E-5|1.39607E-5|1.39679E-5
2024-08-09 14:20:00|SHIB|1723213200|1.39706E-5|1.39803E-5|1.39545E-5|1.39545E-5
2024-08-09 14:21:00|SHIB|1723213260|1.39545E-5|1.39746E-5|1.39477E-5|1.39709E-5
2024-08-09 14:22:00|SHIB|1723213320|1.39714E-5|1.39717E-5|1.39508E-5|1.39626E-5
2024-08-09 14:23:00|SHIB|1723213380|1.39624E-5|1.39661E-5|1.39283E-5|1.39375E-5
2024-08-09 14:24:00|SHIB|1723213440|1.39376E-5|1.39434E-5|1.39178E-5|1.39216E-5
2024-08-09 14:25:00|SHIB|1723213500|1.3926E-5|1.39262E-5|1.39117E-5|1.39166E-5
2024-08-09 14:26:00|SHIB|1723213560|1.39172E-5|1.39413E-5|1.39165E-5|1.39411E-5
2024-08-09 14:27:00|SHIB|1723213620|1.3947E-5|1.39674E-5|1.39407E-5|1.39473E-5
2024-08-09 14:28:00|SHIB|1723213680|1.3949E-5|1.39609E-5|1.39358E-5|1.39358E-5
2024-08-09 14:29:00|SHIB|1723213740|1.39351E-5|1.39351E-5|1.38966E-5|1.39049E-5
2024-08-09 14:30:00|SHIB|1723213800|1.39085E-5|1.39085E-5|1.38677E-5|1.38716E-5
2024-08-09 14:31:00|SHIB|1723213860|1.38716E-5|1.3888E-5|1.38683E-5|1.38694E-5
2024-08-09 14:32:00|SHIB|1723213920|1.38739E-5|1.38739E-5|1.38106E-5|1.38106E-5
2024-08-09 14:33:00|SHIB|1723213980|1.3807E-5|1.38106E-5|1.37752E-5|1.37752E-5
2024-08-09 14:34:00|SHIB|1723214040|1.37719E-5|1.37835E-5|1.37232E-5|1.37232E-5
2024-08-09 14:35:00|SHIB|1723214100|1.37294E-5|1.37592E-5|1.37294E-5|1.37467E-5
2024-08-09 14:36:00|SHIB|1723214160|1.37461E-5|1.37461E-5|1.36848E-5|1.36863E-5
2024-08-09 14:37:00|SHIB|1723214220|1.36858E-5|1.37132E-5|1.36761E-5|1.37132E-5
2024-08-09 14:38:00|SHIB|1723214280|1.37214E-5|1.37267E-5|1.37094E-5|1.3723E-5
2024-08-09 14:39:00|SHIB|1723214340|1.37316E-5|1.37316E-5|1.37017E-5|1.37102E-5
2024-08-09 14:40:00|SHIB|1723214400|1.37108E-5|1.37334E-5|1.36831E-5|1.37334E-5
2024-08-09 14:41:00|SHIB|1723214460|1.37289E-5|1.37686E-5|1.37289E-5|1.37629E-5
2024-08-09 14:42:00|SHIB|1723214520|1.37613E-5|1.37766E-5|1.37613E-5|1.37676E-5
2024-08-09 14:43:00|SHIB|1723214580|1.37707E-5|1.38328E-5|1.37636E-5|1.38199E-5
2024-08-09 14:44:00|SHIB|1723214640|1.38133E-5|1.38232E-5|1.38076E-5|1.38189E-5
2024-08-09 14:45:00|SHIB|1723214700|1.38159E-5|1.38252E-5|1.38111E-5|1.38111E-5
2024-08-09 14:46:00|SHIB|1723214760|1.3811E-5|1.38598E-5|1.3811E-5|1.38573E-5
2024-08-09 14:47:00|SHIB|1723214820|1.38597E-5|1.38713E-5|1.38466E-5|1.38466E-5
2024-08-09 14:48:00|SHIB|1723214880|1.38466E-5|1.38888E-5|1.38466E-5|1.38835E-5
2024-08-09 14:49:00|SHIB|1723214940|1.38991E-5|1.39287E-5|1.38951E-5|1.39181E-5
2024-08-09 14:50:00|SHIB|1723215000|1.39167E-5|1.39254E-5|1.39131E-5|1.39183E-5
2024-08-09 14:51:00|SHIB|1723215060|1.39103E-5|1.39103E-5|1.38789E-5|1.38895E-5
2024-08-09 14:52:00|SHIB|1723215120|1.38928E-5|1.38994E-5|1.38779E-5|1.38871E-5
2024-08-09 14:53:00|SHIB|1723215180|1.38924E-5|1.39161E-5|1.38924E-5|1.39152E-5
2024-08-09 14:54:00|SHIB|1723215240|1.39167E-5|1.39679E-5|1.39167E-5|1.39519E-5
2024-08-09 14:55:00|SHIB|1723215300|1.39523E-5|1.39523E-5|1.39357E-5|1.39402E-5
2024-08-09 14:56:00|SHIB|1723215360|1.39402E-5|1.39488E-5|1.39357E-5|1.39381E-5
2024-08-09 14:57:00|SHIB|1723215420|1.39391E-5|1.39454E-5|1.39351E-5|1.39351E-5
2024-08-09 14:58:00|SHIB|1723215480|1.39347E-5|1.39483E-5|1.39347E-5|1.39349E-5
2024-08-09 14:59:00|SHIB|1723215540|1.39347E-5|1.3938E-5|1.39249E-5|1.39326E-5
2024-08-09 15:00:00|SHIB|1723215600|1.39295E-5|1.39367E-5|1.39072E-5|1.39072E-5
2024-08-09 15:01:00|SHIB|1723215660|1.39072E-5|1.3922E-5|1.38842E-5|1.39152E-5
2024-08-09 15:02:00|SHIB|1723215720|1.39111E-5|1.39211E-5|1.39015E-5|1.39211E-5
2024-08-09 15:03:00|SHIB|1723215780|1.39221E-5|1.39238E-5|1.39104E-5|1.39234E-5
2024-08-09 15:04:00|SHIB|1723215840|1.39233E-5|1.39246E-5|1.39076E-5|1.39246E-5
2024-08-09 15:05:00|SHIB|1723215900|1.39208E-5|1.39584E-5|1.39208E-5|1.39554E-5
2024-08-09 15:06:00|SHIB|1723215960|1.39542E-5|1.39576E-5|1.39309E-5|1.39386E-5
2024-08-09 15:07:00|SHIB|1723216020|1.39353E-5|1.3939E-5|1.39191E-5|1.39197E-5
2024-08-09 15:08:00|SHIB|1723216080|1.3918E-5|1.39205E-5|1.39017E-5|1.39149E-5
2024-08-09 15:09:00|SHIB|1723216140|1.39175E-5|1.39359E-5|1.39163E-5|1.39357E-5
2024-08-09 15:10:00|SHIB|1723216200|1.39358E-5|1.39461E-5|1.39274E-5|1.39274E-5
2024-08-09 15:11:00|SHIB|1723216260|1.39301E-5|1.39319E-5|1.38753E-5|1.38771E-5
2024-08-09 15:12:00|SHIB|1723216320|1.38849E-5|1.39015E-5|1.38843E-5|1.3894E-5
2024-08-09 15:13:00|SHIB|1723216380|1.38941E-5|1.39043E-5|1.38903E-5|1.38982E-5
2024-08-09 15:14:00|SHIB|1723216440|1.38878E-5|1.38878E-5|1.38652E-5|1.38762E-5
2024-08-09 15:15:00|SHIB|1723216500|1.38766E-5|1.38895E-5|1.38709E-5|1.38844E-5
2024-08-09 15:16:00|SHIB|1723216560|1.38844E-5|1.38988E-5|1.38844E-5|1.38953E-5
2024-08-09 15:17:00|SHIB|1723216620|1.39018E-5|1.39242E-5|1.39018E-5|1.39204E-5
2024-08-09 15:18:00|SHIB|1723216680|1.3921E-5|1.39323E-5|1.3921E-5|1.39221E-5
2024-08-09 15:19:00|SHIB|1723216740|1.39216E-5|1.39266E-5|1.39119E-5|1.39119E-5
2024-08-09 15:20:00|SHIB|1723216800|1.39119E-5|1.39174E-5|1.39009E-5|1.39009E-5
2024-08-09 15:21:00|SHIB|1723216860|1.39007E-5|1.39073E-5|1.38899E-5|1.38899E-5
2024-08-09 15:22:00|SHIB|1723216920|1.38895E-5|1.38895E-5|1.38718E-5|1.38718E-5
2024-08-09 15:23:00|SHIB|1723216980|1.38679E-5|1.38924E-5|1.38655E-5|1.38853E-5
2024-08-09 15:24:00|SHIB|1723217040|1.3885E-5|1.39112E-5|1.38848E-5|1.39023E-5
2024-08-09 15:25:00|SHIB|1723217100|1.39E-5|1.39044E-5|1.38901E-5|1.39044E-5
2024-08-09 15:26:00|SHIB|1723217160|1.39114E-5|1.39114E-5|1.39014E-5|1.39104E-5
2024-08-09 15:27:00|SHIB|1723217220|1.39071E-5|1.39071E-5|1.38906E-5|1.38945E-5
2024-08-09 15:28:00|SHIB|1723217280|1.38945E-5|1.39002E-5|1.38943E-5|1.38956E-5
2024-08-09 15:29:00|SHIB|1723217340|1.38956E-5|1.38956E-5|1.38855E-5|1.389E-5
2024-08-09 15:30:00|SHIB|1723217400|1.389E-5|1.38927E-5|1.3859E-5|1.38621E-5
2024-08-09 15:31:00|SHIB|1723217460|1.3862E-5|1.38655E-5|1.38519E-5|1.38623E-5
2024-08-09 15:32:00|SHIB|1723217520|1.38662E-5|1.38784E-5|1.38662E-5|1.3878E-5
2024-08-09 15:33:00|SHIB|1723217580|1.38742E-5|1.38883E-5|1.38742E-5|1.38873E-5
2024-08-09 15:34:00|SHIB|1723217640|1.38869E-5|1.38961E-5|1.38839E-5|1.38961E-5
2024-08-09 15:35:00|SHIB|1723217700|1.38962E-5|1.38977E-5|1.38834E-5|1.38976E-5
2024-08-09 15:36:00|SHIB|1723217760|1.3898E-5|1.38982E-5|1.38681E-5|1.38707E-5
2024-08-09 15:37:00|SHIB|1723217820|1.38716E-5|1.38716E-5|1.38317E-5|1.38357E-5
2024-08-09 15:38:00|SHIB|1723217880|1.3839E-5|1.38444E-5|1.38203E-5|1.38203E-5
2024-08-09 15:39:00|SHIB|1723217940|1.38185E-5|1.38197E-5|1.3793E-5|1.38018E-5
2024-08-09 15:40:00|SHIB|1723218000|1.37985E-5|1.38176E-5|1.37911E-5|1.38176E-5
2024-08-09 15:41:00|SHIB|1723218060|1.38184E-5|1.38234E-5|1.38E-5|1.38034E-5
2024-08-09 15:42:00|SHIB|1723218120|1.38077E-5|1.38386E-5|1.38073E-5|1.38337E-5
2024-08-09 15:43:00|SHIB|1723218180|1.38349E-5|1.38374E-5|1.38206E-5|1.38292E-5
2024-08-09 15:44:00|SHIB|1723218240|1.38267E-5|1.38267E-5|1.3812E-5|1.38251E-5
2024-08-09 15:45:00|SHIB|1723218300|1.38216E-5|1.38312E-5|1.38206E-5|1.3825E-5
2024-08-09 15:46:00|SHIB|1723218360|1.3825E-5|1.38439E-5|1.3825E-5|1.38346E-5
2024-08-09 15:47:00|SHIB|1723218420|1.38342E-5|1.38494E-5|1.38203E-5|1.38451E-5
2024-08-09 15:48:00|SHIB|1723218480|1.38448E-5|1.3852E-5|1.38393E-5|1.38412E-5
2024-08-09 15:49:00|SHIB|1723218540|1.38409E-5|1.38537E-5|1.38409E-5|1.38449E-5
2024-08-09 15:50:00|SHIB|1723218600|1.38444E-5|1.38479E-5|1.38347E-5|1.38347E-5
2024-08-09 15:51:00|SHIB|1723218660|1.38357E-5|1.38394E-5|1.38E-5|1.38096E-5
2024-08-09 15:52:00|SHIB|1723218720|1.38093E-5|1.3812E-5|1.37992E-5|1.3812E-5
2024-08-09 15:53:00|SHIB|1723218780|1.38114E-5|1.38182E-5|1.38073E-5|1.38111E-5
2024-08-09 15:54:00|SHIB|1723218840|1.38115E-5|1.38249E-5|1.38104E-5|1.38194E-5
2024-08-09 15:55:00|SHIB|1723218900|1.38198E-5|1.38237E-5|1.38149E-5|1.38224E-5
2024-08-09 15:56:00|SHIB|1723218960|1.38223E-5|1.38272E-5|1.38217E-5|1.38266E-5
2024-08-09 15:57:00|SHIB|1723219020|1.38262E-5|1.38262E-5|1.37973E-5|1.37984E-5
2024-08-09 15:58:00|SHIB|1723219080|1.37973E-5|1.38033E-5|1.3788E-5|1.3788E-5
2024-08-09 15:59:00|SHIB|1723219140|1.37879E-5|1.37981E-5|1.37879E-5|1.37939E-5
2024-08-09 16:00:00|SHIB|1723219200|1.37908E-5|1.37978E-5|1.37781E-5|1.37847E-5
2024-08-09 16:01:00|SHIB|1723219260|1.37775E-5|1.3794E-5|1.37742E-5|1.37939E-5
2024-08-09 16:02:00|SHIB|1723219320|1.37938E-5|1.38031E-5|1.37938E-5|1.37981E-5
2024-08-09 16:03:00|SHIB|1723219380|1.37994E-5|1.38006E-5|1.37781E-5|1.3782E-5
2024-08-09 16:04:00|SHIB|1723219440|1.3782E-5|1.37969E-5|1.37763E-5|1.37799E-5
2024-08-09 16:05:00|SHIB|1723219500|1.37726E-5|1.37732E-5|1.37358E-5|1.37481E-5
2024-08-09 16:06:00|SHIB|1723219560|1.37539E-5|1.37964E-5|1.37539E-5|1.37929E-5
2024-08-09 16:07:00|SHIB|1723219620|1.38002E-5|1.38269E-5|1.37935E-5|1.38269E-5
2024-08-09 16:08:00|SHIB|1723219680|1.38235E-5|1.38269E-5|1.38103E-5|1.38103E-5
2024-08-09 16:09:00|SHIB|1723219740|1.38107E-5|1.38138E-5|1.38053E-5|1.38081E-5
2024-08-09 16:10:00|SHIB|1723219800|1.38007E-5|1.3813E-5|1.38001E-5|1.38128E-5
2024-08-09 16:11:00|SHIB|1723219860|1.38165E-5|1.38337E-5|1.38092E-5|1.38337E-5
2024-08-09 16:12:00|SHIB|1723219920|1.38332E-5|1.38526E-5|1.3833E-5|1.38519E-5
2024-08-09 16:13:00|SHIB|1723219980|1.38517E-5|1.38517E-5|1.38227E-5|1.38227E-5
2024-08-09 16:14:00|SHIB|1723220040|1.38182E-5|1.38367E-5|1.38182E-5|1.38356E-5
2024-08-09 16:15:00|SHIB|1723220100|1.38355E-5|1.38412E-5|1.38345E-5|1.38397E-5
2024-08-09 16:16:00|SHIB|1723220160|1.38397E-5|1.38725E-5|1.38397E-5|1.38599E-5
2024-08-09 16:17:00|SHIB|1723220220|1.38559E-5|1.38613E-5|1.38456E-5|1.38603E-5
2024-08-09 16:18:00|SHIB|1723220280|1.38633E-5|1.38719E-5|1.38633E-5|1.38689E-5
2024-08-09 16:19:00|SHIB|1723220340|1.38689E-5|1.38773E-5|1.38689E-5|1.38745E-5
2024-08-09 16:20:00|SHIB|1723220400|1.38776E-5|1.3896E-5|1.38776E-5|1.38892E-5
2024-08-09 16:21:00|SHIB|1723220460|1.38858E-5|1.39032E-5|1.3882E-5|1.38957E-5
2024-08-09 16:22:00|SHIB|1723220520|1.38957E-5|1.39262E-5|1.38957E-5|1.38967E-5
2024-08-09 16:23:00|SHIB|1723220580|1.38955E-5|1.38955E-5|1.38682E-5|1.38682E-5
2024-08-09 16:24:00|SHIB|1723220640|1.38652E-5|1.38672E-5|1.38386E-5|1.38536E-5
2024-08-09 16:25:00|SHIB|1723220700|1.38538E-5|1.38561E-5|1.38295E-5|1.38295E-5
2024-08-09 16:26:00|SHIB|1723220760|1.38295E-5|1.38468E-5|1.38295E-5|1.38462E-5
2024-08-09 16:27:00|SHIB|1723220820|1.38458E-5|1.3864E-5|1.38458E-5|1.3864E-5
2024-08-09 16:28:00|SHIB|1723220880|1.3864E-5|1.38737E-5|1.38589E-5|1.38648E-5
2024-08-09 16:29:00|SHIB|1723220940|1.38648E-5|1.38755E-5|1.38648E-5|1.38706E-5
2024-08-09 16:30:00|SHIB|1723221000|1.38744E-5|1.38816E-5|1.38728E-5|1.38738E-5
2024-08-09 16:31:00|SHIB|1723221060|1.3876E-5|1.3893E-5|1.38732E-5|1.389E-5
2024-08-09 16:32:00|SHIB|1723221120|1.38896E-5|1.39191E-5|1.38896E-5|1.38966E-5
2024-08-09 16:33:00|SHIB|1723221180|1.38931E-5|1.39011E-5|1.38847E-5|1.3885E-5
2024-08-09 16:34:00|SHIB|1723221240|1.38918E-5|1.39004E-5|1.38902E-5|1.38958E-5
2024-08-09 16:35:00|SHIB|1723221300|1.38926E-5|1.38926E-5|1.38797E-5|1.38825E-5
2024-08-09 16:36:00|SHIB|1723221360|1.3882E-5|1.38843E-5|1.38628E-5|1.38651E-5
2024-08-09 16:37:00|SHIB|1723221420|1.38649E-5|1.38729E-5|1.38637E-5|1.3869E-5
2024-08-09 16:38:00|SHIB|1723221480|1.38692E-5|1.38895E-5|1.38692E-5|1.38892E-5
2024-08-09 16:39:00|SHIB|1723221540|1.38848E-5|1.38987E-5|1.38795E-5|1.38987E-5
2024-08-09 16:40:00|SHIB|1723221600|1.38978E-5|1.39121E-5|1.38978E-5|1.39015E-5
2024-08-09 16:41:00|SHIB|1723221660|1.39043E-5|1.39107E-5|1.38957E-5|1.38957E-5
2024-08-09 16:42:00|SHIB|1723221720|1.38925E-5|1.38933E-5|1.38845E-5|1.38846E-5
2024-08-09 16:43:00|SHIB|1723221780|1.38847E-5|1.38932E-5|1.38841E-5|1.38858E-5
2024-08-09 16:44:00|SHIB|1723221840|1.38892E-5|1.38967E-5|1.38849E-5|1.38849E-5
2024-08-09 16:45:00|SHIB|1723221900|1.38844E-5|1.38875E-5|1.388E-5|1.38833E-5
2024-08-09 16:46:00|SHIB|1723221960|1.38833E-5|1.38833E-5|1.3866E-5|1.3866E-5
2024-08-09 16:47:00|SHIB|1723222020|1.3866E-5|1.3866E-5|1.38511E-5|1.38516E-5
2024-08-09 16:48:00|SHIB|1723222080|1.38548E-5|1.38548E-5|1.38333E-5|1.38414E-5
2024-08-09 16:49:00|SHIB|1723222140|1.38413E-5|1.38531E-5|1.384E-5|1.38491E-5
2024-08-09 16:50:00|SHIB|1723222200|1.38524E-5|1.38777E-5|1.38524E-5|1.3875E-5
2024-08-09 16:51:00|SHIB|1723222260|1.38789E-5|1.38966E-5|1.38777E-5|1.38821E-5
2024-08-09 16:52:00|SHIB|1723222320|1.38808E-5|1.38911E-5|1.38808E-5|1.38892E-5
2024-08-09 16:53:00|SHIB|1723222380|1.38875E-5|1.39028E-5|1.38818E-5|1.38912E-5
2024-08-09 16:54:00|SHIB|1723222440|1.38914E-5|1.39092E-5|1.38881E-5|1.38913E-5
2024-08-09 16:55:00|SHIB|1723222500|1.38895E-5|1.38978E-5|1.38881E-5|1.38978E-5
2024-08-09 16:56:00|SHIB|1723222560|1.38978E-5|1.39067E-5|1.38946E-5|1.39062E-5
2024-08-09 16:57:00|SHIB|1723222620|1.39029E-5|1.39122E-5|1.39029E-5|1.39117E-5
2024-08-09 16:58:00|SHIB|1723222680|1.39122E-5|1.3913E-5|1.39068E-5|1.39068E-5
2024-08-09 16:59:00|SHIB|1723222740|1.39068E-5|1.39099E-5|1.38961E-5|1.38966E-5
2024-08-09 17:00:00|SHIB|1723222800|1.39029E-5|1.39132E-5|1.39029E-5|1.3906E-5
2024-08-09 17:01:00|SHIB|1723222860|1.39072E-5|1.39101E-5|1.38965E-5|1.38996E-5
2024-08-09 17:02:00|SHIB|1723222920|1.38957E-5|1.39029E-5|1.38897E-5|1.38949E-5
2024-08-09 17:03:00|SHIB|1723222980|1.38941E-5|1.38986E-5|1.38906E-5|1.38945E-5
2024-08-09 17:04:00|SHIB|1723223040|1.38945E-5|1.39012E-5|1.38731E-5|1.38915E-5
2024-08-09 17:05:00|SHIB|1723223100|1.38941E-5|1.38967E-5|1.38863E-5|1.38967E-5
2024-08-09 17:06:00|SHIB|1723223160|1.38962E-5|1.3906E-5|1.3896E-5|1.39025E-5
2024-08-09 17:07:00|SHIB|1723223220|1.39028E-5|1.39029E-5|1.38941E-5|1.38984E-5
2024-08-09 17:08:00|SHIB|1723223280|1.39015E-5|1.39018E-5|1.38923E-5|1.38983E-5
2024-08-09 17:09:00|SHIB|1723223340|1.38982E-5|1.3913E-5|1.38982E-5|1.39117E-5
2024-08-09 17:10:00|SHIB|1723223400|1.39121E-5|1.39124E-5|1.39036E-5|1.39102E-5
2024-08-09 17:11:00|SHIB|1723223460|1.39101E-5|1.39176E-5|1.39092E-5|1.39173E-5
2024-08-09 17:12:00|SHIB|1723223520|1.39177E-5|1.39234E-5|1.39177E-5|1.39234E-5
2024-08-09 17:13:00|SHIB|1723223580|1.39202E-5|1.39521E-5|1.39197E-5|1.39518E-5
2024-08-09 17:14:00|SHIB|1723223640|1.39563E-5|1.39708E-5|1.39563E-5|1.3961E-5
2024-08-09 17:15:00|SHIB|1723223700|1.39591E-5|1.39767E-5|1.39587E-5|1.39722E-5
2024-08-09 17:16:00|SHIB|1723223760|1.3972E-5|1.40226E-5|1.3972E-5|1.40194E-5
2024-08-09 17:17:00|SHIB|1723223820|1.40194E-5|1.40219E-5|1.40015E-5|1.40017E-5
2024-08-09 17:18:00|SHIB|1723223880|1.40014E-5|1.40014E-5|1.39853E-5|1.3995E-5
2024-08-09 17:19:00|SHIB|1723223940|1.39908E-5|1.39972E-5|1.39775E-5|1.39779E-5
2024-08-09 17:20:00|SHIB|1723224000|1.39776E-5|1.39845E-5|1.39619E-5|1.39631E-5
2024-08-09 17:21:00|SHIB|1723224060|1.39655E-5|1.39694E-5|1.39598E-5|1.39598E-5
2024-08-09 17:22:00|SHIB|1723224120|1.39601E-5|1.39601E-5|1.39434E-5|1.39537E-5
2024-08-09 17:23:00|SHIB|1723224180|1.39532E-5|1.39552E-5|1.39401E-5|1.39538E-5
2024-08-09 17:24:00|SHIB|1723224240|1.39535E-5|1.39535E-5|1.39455E-5|1.39458E-5
2024-08-09 17:25:00|SHIB|1723224300|1.39459E-5|1.39498E-5|1.39381E-5|1.39485E-5
2024-08-09 17:26:00|SHIB|1723224360|1.39452E-5|1.39727E-5|1.39448E-5|1.39601E-5
2024-08-09 17:27:00|SHIB|1723224420|1.39597E-5|1.39605E-5|1.39511E-5|1.3954E-5
2024-08-09 17:28:00|SHIB|1723224480|1.3954E-5|1.3954E-5|1.39325E-5|1.39326E-5
2024-08-09 17:29:00|SHIB|1723224540|1.39396E-5|1.39441E-5|1.39348E-5|1.39427E-5
2024-08-09 17:30:00|SHIB|1723224600|1.39422E-5|1.39502E-5|1.39379E-5|1.39472E-5
2024-08-09 17:31:00|SHIB|1723224660|1.39496E-5|1.39834E-5|1.39496E-5|1.39834E-5
2024-08-09 17:32:00|SHIB|1723224720|1.39878E-5|1.39942E-5|1.39755E-5|1.39817E-5
2024-08-09 17:33:00|SHIB|1723224780|1.39822E-5|1.39932E-5|1.39807E-5|1.39838E-5
2024-08-09 17:34:00|SHIB|1723224840|1.39805E-5|1.39964E-5|1.39803E-5|1.39928E-5
2024-08-09 17:35:00|SHIB|1723224900|1.39928E-5|1.3999E-5|1.3983E-5|1.39889E-5
2024-08-09 17:36:00|SHIB|1723224960|1.39889E-5|1.39919E-5|1.39861E-5|1.39861E-5
2024-08-09 17:37:00|SHIB|1723225020|1.39878E-5|1.39966E-5|1.3984E-5|1.39931E-5
2024-08-09 17:38:00|SHIB|1723225080|1.39931E-5|1.39992E-5|1.39919E-5|1.39962E-5
2024-08-09 17:39:00|SHIB|1723225140|1.39929E-5|1.39967E-5|1.39882E-5|1.39934E-5
2024-08-09 17:40:00|SHIB|1723225200|1.39885E-5|1.39897E-5|1.39752E-5|1.39754E-5
2024-08-09 17:41:00|SHIB|1723225260|1.39799E-5|1.39934E-5|1.39792E-5|1.39857E-5
2024-08-09 17:42:00|SHIB|1723225320|1.3986E-5|1.39863E-5|1.39717E-5|1.39717E-5
2024-08-09 17:43:00|SHIB|1723225380|1.39755E-5|1.39783E-5|1.39644E-5|1.39644E-5
2024-08-09 17:44:00|SHIB|1723225440|1.39639E-5|1.39699E-5|1.39606E-5|1.39699E-5
2024-08-09 17:45:00|SHIB|1723225500|1.39696E-5|1.39703E-5|1.3962E-5|1.39681E-5
2024-08-09 17:46:00|SHIB|1723225560|1.39688E-5|1.39733E-5|1.39652E-5|1.39654E-5
2024-08-09 17:47:00|SHIB|1723225620|1.39726E-5|1.39779E-5|1.3962E-5|1.39746E-5
2024-08-09 17:48:00|SHIB|1723225680|1.39746E-5|1.39768E-5|1.39723E-5|1.39768E-5
2024-08-09 17:49:00|SHIB|1723225740|1.39774E-5|1.39774E-5|1.3957E-5|1.39605E-5
2024-08-09 17:50:00|SHIB|1723225800|1.39651E-5|1.39795E-5|1.39651E-5|1.39734E-5
2024-08-09 17:51:00|SHIB|1723225860|1.39726E-5|1.39728E-5|1.39571E-5|1.39576E-5
2024-08-09 17:52:00|SHIB|1723225920|1.39573E-5|1.39627E-5|1.39445E-5|1.39591E-5
2024-08-09 17:53:00|SHIB|1723225980|1.39623E-5|1.3984E-5|1.39623E-5|1.3984E-5
2024-08-09 17:54:00|SHIB|1723226040|1.39842E-5|1.39959E-5|1.39645E-5|1.39648E-5
2024-08-09 17:55:00|SHIB|1723226100|1.39644E-5|1.39644E-5|1.39264E-5|1.39388E-5
2024-08-09 17:56:00|SHIB|1723226160|1.39386E-5|1.39455E-5|1.39361E-5|1.39417E-5
2024-08-09 17:57:00|SHIB|1723226220|1.39411E-5|1.39448E-5|1.39363E-5|1.39438E-5
2024-08-09 17:58:00|SHIB|1723226280|1.39441E-5|1.39478E-5|1.39318E-5|1.39354E-5
2024-08-09 17:59:00|SHIB|1723226340|1.39354E-5|1.39405E-5|1.39305E-5|1.3934E-5
2024-08-09 18:00:00|SHIB|1723226400|1.39342E-5|1.39342E-5|1.39233E-5|1.39307E-5
2024-08-09 18:01:00|SHIB|1723226460|1.39307E-5|1.39402E-5|1.39201E-5|1.3935E-5
2024-08-09 18:02:00|SHIB|1723226520|1.39363E-5|1.39624E-5|1.39356E-5|1.39532E-5
2024-08-09 18:03:00|SHIB|1723226580|1.39532E-5|1.39533E-5|1.39375E-5|1.39406E-5
2024-08-09 18:04:00|SHIB|1723226640|1.39373E-5|1.39587E-5|1.39357E-5|1.39515E-5
2024-08-09 18:05:00|SHIB|1723226700|1.39516E-5|1.39654E-5|1.3946E-5|1.39616E-5
2024-08-09 18:06:00|SHIB|1723226760|1.39605E-5|1.39607E-5|1.39568E-5|1.39598E-5
2024-08-09 18:07:00|SHIB|1723226820|1.39565E-5|1.39609E-5|1.39472E-5|1.39508E-5
2024-08-09 18:08:00|SHIB|1723226880|1.39507E-5|1.39637E-5|1.39507E-5|1.39551E-5
2024-08-09 18:09:00|SHIB|1723226940|1.39551E-5|1.3965E-5|1.39469E-5|1.39617E-5
2024-08-09 18:10:00|SHIB|1723227000|1.39603E-5|1.39689E-5|1.39595E-5|1.39682E-5
2024-08-09 18:11:00|SHIB|1723227060|1.39689E-5|1.39694E-5|1.39507E-5|1.39549E-5
2024-08-09 18:12:00|SHIB|1723227120|1.39549E-5|1.396E-5|1.39358E-5|1.39361E-5
2024-08-09 18:13:00|SHIB|1723227180|1.39293E-5|1.39355E-5|1.39291E-5|1.39301E-5
2024-08-09 18:14:00|SHIB|1723227240|1.39267E-5|1.3939E-5|1.39254E-5|1.39327E-5
2024-08-09 18:15:00|SHIB|1723227300|1.39327E-5|1.39449E-5|1.39291E-5|1.39449E-5
2024-08-09 18:16:00|SHIB|1723227360|1.39418E-5|1.39443E-5|1.39369E-5|1.39407E-5
2024-08-09 18:17:00|SHIB|1723227420|1.39412E-5|1.39504E-5|1.39367E-5|1.39499E-5
2024-08-09 18:18:00|SHIB|1723227480|1.39458E-5|1.39491E-5|1.39394E-5|1.39394E-5
2024-08-09 18:19:00|SHIB|1723227540|1.39378E-5|1.39415E-5|1.39186E-5|1.39186E-5
2024-08-09 18:20:00|SHIB|1723227600|1.39183E-5|1.39204E-5|1.39086E-5|1.39191E-5
2024-08-09 18:21:00|SHIB|1723227660|1.39159E-5|1.39199E-5|1.38965E-5|1.38967E-5
2024-08-09 18:22:00|SHIB|1723227720|1.38971E-5|1.3905E-5|1.38957E-5|1.39014E-5
2024-08-09 18:23:00|SHIB|1723227780|1.39014E-5|1.39139E-5|1.38981E-5|1.39044E-5
2024-08-09 18:24:00|SHIB|1723227840|1.39048E-5|1.39089E-5|1.38944E-5|1.39011E-5
2024-08-09 18:25:00|SHIB|1723227900|1.38968E-5|1.39005E-5|1.38912E-5|1.38916E-5
2024-08-09 18:26:00|SHIB|1723227960|1.38916E-5|1.38977E-5|1.38828E-5|1.38924E-5
2024-08-09 18:27:00|SHIB|1723228020|1.38885E-5|1.3907E-5|1.38885E-5|1.3907E-5
2024-08-09 18:28:00|SHIB|1723228080|1.3907E-5|1.39271E-5|1.3907E-5|1.39234E-5
2024-08-09 18:29:00|SHIB|1723228140|1.39234E-5|1.39455E-5|1.39234E-5|1.39455E-5
2024-08-09 18:30:00|SHIB|1723228200|1.39423E-5|1.39534E-5|1.39423E-5|1.39499E-5
2024-08-09 18:31:00|SHIB|1723228260|1.39493E-5|1.39571E-5|1.39456E-5|1.39465E-5
2024-08-09 18:32:00|SHIB|1723228320|1.39466E-5|1.39683E-5|1.39449E-5|1.39515E-5
2024-08-09 18:33:00|SHIB|1723228380|1.3954E-5|1.39633E-5|1.39512E-5|1.39599E-5
2024-08-09 18:34:00|SHIB|1723228440|1.39594E-5|1.39613E-5|1.39523E-5|1.39556E-5
2024-08-09 18:35:00|SHIB|1723228500|1.3956E-5|1.396E-5|1.39523E-5|1.39528E-5
2024-08-09 18:36:00|SHIB|1723228560|1.39528E-5|1.39536E-5|1.39322E-5|1.39322E-5
2024-08-09 18:37:00|SHIB|1723228620|1.39319E-5|1.39473E-5|1.39219E-5|1.39473E-5
2024-08-09 18:38:00|SHIB|1723228680|1.39441E-5|1.39576E-5|1.39394E-5|1.39576E-5
2024-08-09 18:39:00|SHIB|1723228740|1.3957E-5|1.39628E-5|1.39518E-5|1.39569E-5
2024-08-09 18:40:00|SHIB|1723228800|1.39566E-5|1.39566E-5|1.39435E-5|1.39501E-5
2024-08-09 18:41:00|SHIB|1723228860|1.39502E-5|1.39514E-5|1.39396E-5|1.39424E-5
2024-08-09 18:42:00|SHIB|1723228920|1.39428E-5|1.39428E-5|1.39414E-5|1.39427E-5
2024-08-09 18:43:00|SHIB|1723228980|1.39427E-5|1.39427E-5|1.39282E-5|1.39316E-5
2024-08-09 18:44:00|SHIB|1723229040|1.39316E-5|1.39316E-5|1.39213E-5|1.39255E-5
2024-08-09 18:45:00|SHIB|1723229100|1.39254E-5|1.39254E-5|1.39194E-5|1.3923E-5
2024-08-09 18:46:00|SHIB|1723229160|1.3923E-5|1.39403E-5|1.3923E-5|1.39285E-5
2024-08-09 18:47:00|SHIB|1723229220|1.39283E-5|1.39441E-5|1.39269E-5|1.39431E-5
2024-08-09 18:48:00|SHIB|1723229280|1.39435E-5|1.39632E-5|1.39434E-5|1.39599E-5
2024-08-09 18:49:00|SHIB|1723229340|1.39602E-5|1.39669E-5|1.39514E-5|1.39524E-5
2024-08-09 18:50:00|SHIB|1723229400|1.39523E-5|1.39523E-5|1.39357E-5|1.39432E-5
2024-08-09 18:51:00|SHIB|1723229460|1.39468E-5|1.39569E-5|1.39432E-5|1.39435E-5
2024-08-09 18:52:00|SHIB|1723229520|1.39402E-5|1.39574E-5|1.39323E-5|1.3957E-5
2024-08-09 18:53:00|SHIB|1723229580|1.39539E-5|1.39598E-5|1.3952E-5|1.39567E-5
2024-08-09 18:54:00|SHIB|1723229640|1.39534E-5|1.39534E-5|1.39414E-5|1.3947E-5
2024-08-09 18:55:00|SHIB|1723229700|1.3947E-5|1.39484E-5|1.39444E-5|1.39476E-5
2024-08-09 18:56:00|SHIB|1723229760|1.39476E-5|1.39481E-5|1.39441E-5|1.39446E-5
2024-08-09 18:57:00|SHIB|1723229820|1.39476E-5|1.39576E-5|1.39476E-5|1.39526E-5
2024-08-09 18:58:00|SHIB|1723229880|1.39526E-5|1.39563E-5|1.39398E-5|1.39485E-5
2024-08-09 18:59:00|SHIB|1723229940|1.39561E-5|1.39599E-5|1.39483E-5|1.39517E-5
2024-08-09 19:00:00|SHIB|1723230000|1.39521E-5|1.3957E-5|1.39508E-5|1.39558E-5
2024-08-09 19:01:00|SHIB|1723230060|1.39558E-5|1.39558E-5|1.394E-5|1.394E-5
2024-08-09 19:02:00|SHIB|1723230120|1.39346E-5|1.39421E-5|1.39333E-5|1.39384E-5
2024-08-09 19:03:00|SHIB|1723230180|1.39373E-5|1.39383E-5|1.39259E-5|1.39369E-5
2024-08-09 19:04:00|SHIB|1723230240|1.39369E-5|1.39369E-5|1.39218E-5|1.39314E-5
2024-08-09 19:05:00|SHIB|1723230300|1.39309E-5|1.39313E-5|1.39237E-5|1.39303E-5
2024-08-09 19:06:00|SHIB|1723230360|1.39303E-5|1.39303E-5|1.39202E-5|1.39236E-5
2024-08-09 19:07:00|SHIB|1723230420|1.3925E-5|1.393E-5|1.39121E-5|1.39129E-5
2024-08-09 19:08:00|SHIB|1723230480|1.39123E-5|1.39316E-5|1.39074E-5|1.39315E-5
2024-08-09 19:09:00|SHIB|1723230540|1.39313E-5|1.39313E-5|1.39237E-5|1.39239E-5
2024-08-09 19:10:00|SHIB|1723230600|1.39239E-5|1.39239E-5|1.39155E-5|1.39203E-5
2024-08-09 19:11:00|SHIB|1723230660|1.39212E-5|1.39324E-5|1.3911E-5|1.3932E-5
2024-08-09 19:12:00|SHIB|1723230720|1.39269E-5|1.39354E-5|1.39268E-5|1.39354E-5
2024-08-09 19:13:00|SHIB|1723230780|1.39354E-5|1.39499E-5|1.39322E-5|1.39435E-5
2024-08-09 19:14:00|SHIB|1723230840|1.39427E-5|1.3943E-5|1.39377E-5|1.3938E-5
2024-08-09 19:15:00|SHIB|1723230900|1.3938E-5|1.39499E-5|1.3938E-5|1.3943E-5
2024-08-09 19:16:00|SHIB|1723230960|1.39432E-5|1.39609E-5|1.39428E-5|1.39585E-5
2024-08-09 19:17:00|SHIB|1723231020|1.39564E-5|1.39618E-5|1.39521E-5|1.39609E-5
2024-08-09 19:18:00|SHIB|1723231080|1.39609E-5|1.39617E-5|1.3949E-5|1.39526E-5
2024-08-09 19:19:00|SHIB|1723231140|1.3956E-5|1.39701E-5|1.39531E-5|1.39612E-5
2024-08-09 19:20:00|SHIB|1723231200|1.39583E-5|1.39693E-5|1.3957E-5|1.39693E-5
2024-08-09 19:21:00|SHIB|1723231260|1.39691E-5|1.39693E-5|1.39499E-5|1.39536E-5
2024-08-09 19:22:00|SHIB|1723231320|1.39536E-5|1.39536E-5|1.39306E-5|1.39384E-5
2024-08-09 19:23:00|SHIB|1723231380|1.39351E-5|1.39351E-5|1.39267E-5|1.39311E-5
2024-08-09 19:24:00|SHIB|1723231440|1.39317E-5|1.39406E-5|1.39317E-5|1.39406E-5
2024-08-09 19:25:00|SHIB|1723231500|1.394E-5|1.39564E-5|1.39394E-5|1.39493E-5
2024-08-09 19:26:00|SHIB|1723231560|1.39494E-5|1.3962E-5|1.39474E-5|1.39559E-5
2024-08-09 19:27:00|SHIB|1723231620|1.39593E-5|1.39684E-5|1.39593E-5|1.39616E-5
2024-08-09 19:28:00|SHIB|1723231680|1.39616E-5|1.3971E-5|1.39532E-5|1.396E-5
2024-08-09 19:29:00|SHIB|1723231740|1.39595E-5|1.39635E-5|1.3953E-5|1.39606E-5
2024-08-09 19:30:00|SHIB|1723231800|1.39606E-5|1.39717E-5|1.39562E-5|1.39562E-5
2024-08-09 19:31:00|SHIB|1723231860|1.39555E-5|1.39587E-5|1.39465E-5|1.39465E-5
2024-08-09 19:32:00|SHIB|1723231920|1.39505E-5|1.39635E-5|1.39505E-5|1.39635E-5
2024-08-09 19:33:00|SHIB|1723231980|1.39633E-5|1.39678E-5|1.39582E-5|1.39641E-5
2024-08-09 19:34:00|SHIB|1723232040|1.39641E-5|1.39649E-5|1.39491E-5|1.39491E-5
2024-08-09 19:35:00|SHIB|1723232100|1.39552E-5|1.39644E-5|1.39527E-5|1.39641E-5
2024-08-09 19:36:00|SHIB|1723232160|1.39638E-5|1.39888E-5|1.39637E-5|1.39853E-5
2024-08-09 19:37:00|SHIB|1723232220|1.39845E-5|1.39923E-5|1.39845E-5|1.39894E-5
2024-08-09 19:38:00|SHIB|1723232280|1.39827E-5|1.39887E-5|1.39763E-5|1.39887E-5
2024-08-09 19:39:00|SHIB|1723232340|1.39887E-5|1.39891E-5|1.39731E-5|1.39802E-5
2024-08-09 19:40:00|SHIB|1723232400|1.39801E-5|1.39861E-5|1.398E-5|1.39848E-5
2024-08-09 19:41:00|SHIB|1723232460|1.39845E-5|1.39994E-5|1.39845E-5|1.39992E-5
2024-08-09 19:42:00|SHIB|1723232520|1.39999E-5|1.40038E-5|1.39901E-5|1.39901E-5
2024-08-09 19:43:00|SHIB|1723232580|1.39864E-5|1.39903E-5|1.39858E-5|1.39898E-5
2024-08-09 19:44:00|SHIB|1723232640|1.39899E-5|1.399E-5|1.39798E-5|1.39879E-5
2024-08-09 19:45:00|SHIB|1723232700|1.39842E-5|1.39849E-5|1.39576E-5|1.39627E-5
2024-08-09 19:46:00|SHIB|1723232760|1.39626E-5|1.39887E-5|1.3962E-5|1.39884E-5
2024-08-09 19:47:00|SHIB|1723232820|1.39841E-5|1.3994E-5|1.3984E-5|1.39897E-5
2024-08-09 19:48:00|SHIB|1723232880|1.399E-5|1.39959E-5|1.39865E-5|1.39959E-5
2024-08-09 19:49:00|SHIB|1723232940|1.39955E-5|1.39993E-5|1.39943E-5|1.39993E-5
2024-08-09 19:50:00|SHIB|1723233000|1.40076E-5|1.40085E-5|1.39979E-5|1.40003E-5
2024-08-09 19:51:00|SHIB|1723233060|1.40003E-5|1.40003E-5|1.39877E-5|1.39899E-5
2024-08-09 19:52:00|SHIB|1723233120|1.39835E-5|1.39893E-5|1.3982E-5|1.39893E-5
2024-08-09 19:53:00|SHIB|1723233180|1.39896E-5|1.39906E-5|1.39781E-5|1.39817E-5
2024-08-09 19:54:00|SHIB|1723233240|1.39822E-5|1.39893E-5|1.39822E-5|1.39865E-5
2024-08-09 19:55:00|SHIB|1723233300|1.39865E-5|1.39897E-5|1.39778E-5|1.39796E-5
2024-08-09 19:56:00|SHIB|1723233360|1.39795E-5|1.39862E-5|1.39696E-5|1.39862E-5
2024-08-09 19:57:00|SHIB|1723233420|1.39862E-5|1.39962E-5|1.39862E-5|1.39959E-5
2024-08-09 19:58:00|SHIB|1723233480|1.39959E-5|1.40049E-5|1.39959E-5|1.40003E-5
2024-08-09 19:59:00|SHIB|1723233540|1.40003E-5|1.40003E-5|1.39937E-5|1.40001E-5
2024-08-09 20:00:00|SHIB|1723233600|1.40001E-5|1.40037E-5|1.3993E-5|1.39996E-5
2024-08-09 20:01:00|SHIB|1723233660|1.39996E-5|1.40089E-5|1.39876E-5|1.40088E-5
2024-08-09 20:02:00|SHIB|1723233720|1.40087E-5|1.40094E-5|1.40022E-5|1.40022E-5
2024-08-09 20:03:00|SHIB|1723233780|1.40052E-5|1.4009E-5|1.39978E-5|1.40011E-5
2024-08-09 20:04:00|SHIB|1723233840|1.40009E-5|1.40089E-5|1.40004E-5|1.4004E-5
2024-08-09 20:05:00|SHIB|1723233900|1.4004E-5|1.40042E-5|1.39961E-5|1.4E-5
2024-08-09 20:06:00|SHIB|1723233960|1.40002E-5|1.40083E-5|1.40001E-5|1.40083E-5
2024-08-09 20:07:00|SHIB|1723234020|1.40069E-5|1.40083E-5|1.40009E-5|1.40043E-5
2024-08-09 20:08:00|SHIB|1723234080|1.40044E-5|1.40053E-5|1.40004E-5|1.40005E-5
2024-08-09 20:09:00|SHIB|1723234140|1.4001E-5|1.40091E-5|1.40009E-5|1.40086E-5
2024-08-09 20:10:00|SHIB|1723234200|1.40057E-5|1.40252E-5|1.40057E-5|1.40221E-5
2024-08-09 20:11:00|SHIB|1723234260|1.40253E-5|1.4029E-5|1.40248E-5|1.40256E-5
2024-08-09 20:12:00|SHIB|1723234320|1.40293E-5|1.40293E-5|1.4024E-5|1.40278E-5
2024-08-09 20:13:00|SHIB|1723234380|1.40279E-5|1.40431E-5|1.40258E-5|1.40431E-5
2024-08-09 20:14:00|SHIB|1723234440|1.40498E-5|1.40607E-5|1.40483E-5|1.40607E-5
2024-08-09 20:15:00|SHIB|1723234500|1.40612E-5|1.40789E-5|1.40612E-5|1.40776E-5
2024-08-09 20:16:00|SHIB|1723234560|1.40776E-5|1.40909E-5|1.40745E-5|1.40909E-5
2024-08-09 20:17:00|SHIB|1723234620|1.40913E-5|1.4103E-5|1.4091E-5|1.40966E-5
2024-08-09 20:18:00|SHIB|1723234680|1.40962E-5|1.41163E-5|1.40962E-5|1.41044E-5
2024-08-09 20:19:00|SHIB|1723234740|1.41039E-5|1.41053E-5|1.4093E-5|1.40961E-5
2024-08-09 20:20:00|SHIB|1723234800|1.40961E-5|1.40961E-5|1.40709E-5|1.40895E-5
2024-08-09 20:21:00|SHIB|1723234860|1.40851E-5|1.40851E-5|1.40696E-5|1.40696E-5
2024-08-09 20:22:00|SHIB|1723234920|1.40686E-5|1.40704E-5|1.40579E-5|1.40613E-5
2024-08-09 20:23:00|SHIB|1723234980|1.40613E-5|1.40613E-5|1.40377E-5|1.40377E-5
2024-08-09 20:24:00|SHIB|1723235040|1.40379E-5|1.40413E-5|1.40329E-5|1.4033E-5
2024-08-09 20:25:00|SHIB|1723235100|1.4033E-5|1.40362E-5|1.40274E-5|1.40278E-5
2024-08-09 20:26:00|SHIB|1723235160|1.40279E-5|1.40414E-5|1.40278E-5|1.40382E-5
2024-08-09 20:27:00|SHIB|1723235220|1.40388E-5|1.40597E-5|1.40382E-5|1.40597E-5
2024-08-09 20:28:00|SHIB|1723235280|1.40633E-5|1.40678E-5|1.40569E-5|1.40606E-5
2024-08-09 20:29:00|SHIB|1723235340|1.40606E-5|1.40637E-5|1.40569E-5|1.40571E-5
2024-08-09 20:30:00|SHIB|1723235400|1.40571E-5|1.40618E-5|1.40519E-5|1.40519E-5
2024-08-09 20:31:00|SHIB|1723235460|1.40551E-5|1.40706E-5|1.40473E-5|1.40706E-5
2024-08-09 20:32:00|SHIB|1723235520|1.40718E-5|1.40926E-5|1.40718E-5|1.40851E-5
2024-08-09 20:33:00|SHIB|1723235580|1.40847E-5|1.40883E-5|1.40767E-5|1.40857E-5
2024-08-09 20:34:00|SHIB|1723235640|1.40857E-5|1.41141E-5|1.40855E-5|1.41105E-5
2024-08-09 20:35:00|SHIB|1723235700|1.41107E-5|1.4118E-5|1.4104E-5|1.41056E-5
2024-08-09 20:36:00|SHIB|1723235760|1.41028E-5|1.41057E-5|1.40826E-5|1.40826E-5
2024-08-09 20:37:00|SHIB|1723235820|1.40826E-5|1.41045E-5|1.40782E-5|1.41045E-5
2024-08-09 20:38:00|SHIB|1723235880|1.41043E-5|1.41121E-5|1.40917E-5|1.40955E-5
2024-08-09 20:39:00|SHIB|1723235940|1.40918E-5|1.40939E-5|1.40749E-5|1.40856E-5
2024-08-09 20:40:00|SHIB|1723236000|1.40864E-5|1.40905E-5|1.40769E-5|1.40769E-5
2024-08-09 20:41:00|SHIB|1723236060|1.40764E-5|1.40796E-5|1.40684E-5|1.40761E-5
2024-08-09 20:42:00|SHIB|1723236120|1.40761E-5|1.40828E-5|1.40709E-5|1.40824E-5
2024-08-09 20:43:00|SHIB|1723236180|1.40789E-5|1.40899E-5|1.40757E-5|1.40764E-5
2024-08-09 20:44:00|SHIB|1723236240|1.40753E-5|1.40753E-5|1.40461E-5|1.40544E-5
2024-08-09 20:45:00|SHIB|1723236300|1.40543E-5|1.40548E-5|1.40402E-5|1.40469E-5
2024-08-09 20:46:00|SHIB|1723236360|1.40469E-5|1.40538E-5|1.40469E-5|1.40502E-5
2024-08-09 20:47:00|SHIB|1723236420|1.40502E-5|1.4058E-5|1.40469E-5|1.40477E-5
2024-08-09 20:48:00|SHIB|1723236480|1.40477E-5|1.40501E-5|1.40401E-5|1.40433E-5
2024-08-09 20:49:00|SHIB|1723236540|1.40461E-5|1.40592E-5|1.40461E-5|1.40477E-5
2024-08-09 20:50:00|SHIB|1723236600|1.40472E-5|1.40547E-5|1.40472E-5|1.40476E-5
2024-08-09 20:51:00|SHIB|1723236660|1.40467E-5|1.40539E-5|1.40467E-5|1.40521E-5
2024-08-09 20:52:00|SHIB|1723236720|1.40546E-5|1.40644E-5|1.40546E-5|1.40607E-5
2024-08-09 20:53:00|SHIB|1723236780|1.406E-5|1.40638E-5|1.40574E-5|1.40626E-5
2024-08-09 20:54:00|SHIB|1723236840|1.40625E-5|1.4076E-5|1.4056E-5|1.40757E-5
2024-08-09 20:55:00|SHIB|1723236900|1.4079E-5|1.40935E-5|1.40757E-5|1.40931E-5
2024-08-09 20:56:00|SHIB|1723236960|1.40931E-5|1.40991E-5|1.40866E-5|1.40991E-5
2024-08-09 20:57:00|SHIB|1723237020|1.40995E-5|1.40996E-5|1.40709E-5|1.40713E-5
2024-08-09 20:58:00|SHIB|1723237080|1.40677E-5|1.40743E-5|1.40603E-5|1.40674E-5
2024-08-09 20:59:00|SHIB|1723237140|1.40669E-5|1.40712E-5|1.40666E-5|1.40703E-5
2024-08-09 21:00:00|SHIB|1723237200|1.40711E-5|1.40854E-5|1.40709E-5|1.40822E-5
2024-08-09 21:01:00|SHIB|1723237260|1.4079E-5|1.40851E-5|1.4069E-5|1.40691E-5
2024-08-09 21:02:00|SHIB|1723237320|1.40697E-5|1.40764E-5|1.40692E-5|1.40716E-5
2024-08-09 21:03:00|SHIB|1723237380|1.40699E-5|1.40707E-5|1.40512E-5|1.40575E-5
2024-08-09 21:04:00|SHIB|1723237440|1.40587E-5|1.40616E-5|1.40361E-5|1.40365E-5
2024-08-09 21:05:00|SHIB|1723237500|1.40394E-5|1.40545E-5|1.40375E-5|1.40509E-5
2024-08-09 21:06:00|SHIB|1723237560|1.40469E-5|1.40523E-5|1.4029E-5|1.40523E-5
2024-08-09 21:07:00|SHIB|1723237620|1.40516E-5|1.40516E-5|1.40186E-5|1.40186E-5
2024-08-09 21:08:00|SHIB|1723237680|1.40139E-5|1.40139E-5|1.39888E-5|1.39888E-5
2024-08-09 21:09:00|SHIB|1723237740|1.39892E-5|1.39963E-5|1.39886E-5|1.39886E-5
2024-08-09 21:10:00|SHIB|1723237800|1.39886E-5|1.39886E-5|1.397E-5|1.39745E-5
2024-08-09 21:11:00|SHIB|1723237860|1.3971E-5|1.39751E-5|1.3967E-5|1.39744E-5
2024-08-09 21:12:00|SHIB|1723237920|1.39742E-5|1.39785E-5|1.39613E-5|1.39617E-5
2024-08-09 21:13:00|SHIB|1723237980|1.3965E-5|1.39725E-5|1.39557E-5|1.39725E-5
2024-08-09 21:14:00|SHIB|1723238040|1.39725E-5|1.39842E-5|1.39718E-5|1.39795E-5
2024-08-09 21:15:00|SHIB|1723238100|1.39778E-5|1.39786E-5|1.39606E-5|1.39606E-5
2024-08-09 21:16:00|SHIB|1723238160|1.39609E-5|1.39774E-5|1.39604E-5|1.39611E-5
2024-08-09 21:17:00|SHIB|1723238220|1.3964E-5|1.39859E-5|1.3964E-5|1.39751E-5
2024-08-09 21:18:00|SHIB|1723238280|1.39715E-5|1.3992E-5|1.39698E-5|1.39916E-5
2024-08-09 21:19:00|SHIB|1723238340|1.39922E-5|1.40005E-5|1.39672E-5|1.39686E-5
2024-08-09 21:20:00|SHIB|1723238400|1.39666E-5|1.39666E-5|1.39354E-5|1.39461E-5
2024-08-09 21:21:00|SHIB|1723238460|1.39455E-5|1.39455E-5|1.38986E-5|1.39193E-5
2024-08-09 21:22:00|SHIB|1723238520|1.39195E-5|1.39237E-5|1.39128E-5|1.39128E-5
2024-08-09 21:23:00|SHIB|1723238580|1.39157E-5|1.39186E-5|1.38993E-5|1.38994E-5
2024-08-09 21:24:00|SHIB|1723238640|1.38949E-5|1.39074E-5|1.38928E-5|1.39009E-5
2024-08-09 21:25:00|SHIB|1723238700|1.39045E-5|1.39263E-5|1.39011E-5|1.39199E-5
2024-08-09 21:26:00|SHIB|1723238760|1.39199E-5|1.39287E-5|1.39198E-5|1.39285E-5
2024-08-09 21:27:00|SHIB|1723238820|1.39335E-5|1.39438E-5|1.39299E-5|1.39438E-5
2024-08-09 21:28:00|SHIB|1723238880|1.39452E-5|1.39521E-5|1.39452E-5|1.39521E-5
2024-08-09 21:29:00|SHIB|1723238940|1.39521E-5|1.39599E-5|1.39519E-5|1.39533E-5
2024-08-09 21:30:00|SHIB|1723239000|1.39533E-5|1.39542E-5|1.39432E-5|1.39456E-5
2024-08-09 21:31:00|SHIB|1723239060|1.39434E-5|1.3952E-5|1.39434E-5|1.39453E-5
2024-08-09 21:32:00|SHIB|1723239120|1.39453E-5|1.39455E-5|1.39305E-5|1.39392E-5
2024-08-09 21:33:00|SHIB|1723239180|1.39397E-5|1.39429E-5|1.39388E-5|1.39424E-5
2024-08-09 21:34:00|SHIB|1723239240|1.39389E-5|1.39427E-5|1.39272E-5|1.393E-5
2024-08-09 21:35:00|SHIB|1723239300|1.39285E-5|1.3934E-5|1.39285E-5|1.39306E-5
2024-08-09 21:36:00|SHIB|1723239360|1.39306E-5|1.39311E-5|1.39211E-5|1.39212E-5
2024-08-09 21:37:00|SHIB|1723239420|1.39181E-5|1.39203E-5|1.39124E-5|1.39201E-5
2024-08-09 21:38:00|SHIB|1723239480|1.39205E-5|1.39205E-5|1.39162E-5|1.39165E-5
2024-08-09 21:39:00|SHIB|1723239540|1.39199E-5|1.39276E-5|1.39133E-5|1.39276E-5
2024-08-09 21:40:00|SHIB|1723239600|1.39261E-5|1.39365E-5|1.39219E-5|1.39341E-5
2024-08-09 21:41:00|SHIB|1723239660|1.39351E-5|1.39391E-5|1.39317E-5|1.39385E-5
2024-08-09 21:42:00|SHIB|1723239720|1.39386E-5|1.39391E-5|1.39271E-5|1.39271E-5
2024-08-09 21:43:00|SHIB|1723239780|1.39271E-5|1.39308E-5|1.39241E-5|1.39273E-5
2024-08-09 21:44:00|SHIB|1723239840|1.39274E-5|1.39314E-5|1.39274E-5|1.39279E-5
2024-08-09 21:45:00|SHIB|1723239900|1.39313E-5|1.39391E-5|1.39245E-5|1.39389E-5
2024-08-09 21:46:00|SHIB|1723239960|1.39351E-5|1.39388E-5|1.39315E-5|1.39321E-5
2024-08-09 21:47:00|SHIB|1723240020|1.39326E-5|1.39391E-5|1.39325E-5|1.39348E-5
2024-08-09 21:48:00|SHIB|1723240080|1.39348E-5|1.39382E-5|1.39331E-5|1.39382E-5
2024-08-09 21:49:00|SHIB|1723240140|1.39382E-5|1.39385E-5|1.39346E-5|1.39384E-5
2024-08-09 21:50:00|SHIB|1723240200|1.39389E-5|1.39389E-5|1.39319E-5|1.39358E-5
2024-08-09 21:51:00|SHIB|1723240260|1.39357E-5|1.3939E-5|1.39304E-5|1.39354E-5
2024-08-09 21:52:00|SHIB|1723240320|1.39337E-5|1.39372E-5|1.39304E-5|1.39372E-5
2024-08-09 21:53:00|SHIB|1723240380|1.39369E-5|1.39442E-5|1.39363E-5|1.39442E-5
2024-08-09 21:54:00|SHIB|1723240440|1.39444E-5|1.39521E-5|1.39379E-5|1.39521E-5
2024-08-09 21:55:00|SHIB|1723240500|1.39522E-5|1.39731E-5|1.39509E-5|1.39731E-5
2024-08-09 21:56:00|SHIB|1723240560|1.39823E-5|1.40441E-5|1.39823E-5|1.40312E-5
2024-08-09 21:57:00|SHIB|1723240620|1.40345E-5|1.40535E-5|1.40211E-5|1.40535E-5
2024-08-09 21:58:00|SHIB|1723240680|1.40558E-5|1.40742E-5|1.405E-5|1.405E-5
2024-08-09 21:59:00|SHIB|1723240740|1.40499E-5|1.40614E-5|1.4047E-5|1.40614E-5
2024-08-09 22:00:00|SHIB|1723240800|1.40614E-5|1.40664E-5|1.40603E-5|1.40603E-5
2024-08-09 22:01:00|SHIB|1723240860|1.40568E-5|1.40863E-5|1.40564E-5|1.40814E-5
2024-08-09 22:02:00|SHIB|1723240920|1.40814E-5|1.41058E-5|1.40814E-5|1.41058E-5
2024-08-09 22:03:00|SHIB|1723240980|1.41023E-5|1.41023E-5|1.40914E-5|1.40957E-5
2024-08-09 22:04:00|SHIB|1723241040|1.40957E-5|1.40989E-5|1.40621E-5|1.40656E-5
2024-08-09 22:05:00|SHIB|1723241100|1.40609E-5|1.40633E-5|1.40314E-5|1.40563E-5
2024-08-09 22:06:00|SHIB|1723241160|1.40564E-5|1.40805E-5|1.40337E-5|1.40585E-5
2024-08-09 22:07:00|SHIB|1723241220|1.40566E-5|1.40675E-5|1.40411E-5|1.40597E-5
2024-08-09 22:08:00|SHIB|1723241280|1.40581E-5|1.4059E-5|1.40096E-5|1.40232E-5
2024-08-09 22:09:00|SHIB|1723241340|1.40235E-5|1.40274E-5|1.40047E-5|1.40075E-5
2024-08-09 22:10:00|SHIB|1723241400|1.40073E-5|1.40136E-5|1.39678E-5|1.39851E-5
2024-08-09 22:11:00|SHIB|1723241460|1.3982E-5|1.39999E-5|1.39816E-5|1.39999E-5
2024-08-09 22:12:00|SHIB|1723241520|1.40033E-5|1.40126E-5|1.39965E-5|1.40101E-5
2024-08-09 22:13:00|SHIB|1723241580|1.40066E-5|1.40066E-5|1.39649E-5|1.39736E-5
2024-08-09 22:14:00|SHIB|1723241640|1.39736E-5|1.39803E-5|1.39654E-5|1.39654E-5
2024-08-09 22:15:00|SHIB|1723241700|1.39624E-5|1.39725E-5|1.39572E-5|1.39633E-5
2024-08-09 22:16:00|SHIB|1723241760|1.39633E-5|1.39689E-5|1.39513E-5|1.39626E-5
2024-08-09 22:17:00|SHIB|1723241820|1.39655E-5|1.39722E-5|1.39593E-5|1.39675E-5
2024-08-09 22:18:00|SHIB|1723241880|1.3971E-5|1.3996E-5|1.3971E-5|1.3996E-5
2024-08-09 22:19:00|SHIB|1723241940|1.39941E-5|1.39964E-5|1.39789E-5|1.39789E-5
2024-08-09 22:20:00|SHIB|1723242000|1.39791E-5|1.39818E-5|1.39593E-5|1.39739E-5
2024-08-09 22:21:00|SHIB|1723242060|1.39819E-5|1.4022E-5|1.39807E-5|1.4016E-5
2024-08-09 22:22:00|SHIB|1723242120|1.40139E-5|1.40194E-5|1.39945E-5|1.40189E-5
2024-08-09 22:23:00|SHIB|1723242180|1.40111E-5|1.40111E-5|1.39952E-5|1.39987E-5
2024-08-09 22:24:00|SHIB|1723242240|1.40027E-5|1.40073E-5|1.39946E-5|1.39985E-5
2024-08-09 22:25:00|SHIB|1723242300|1.39987E-5|1.40188E-5|1.39957E-5|1.40185E-5
2024-08-09 22:26:00|SHIB|1723242360|1.40186E-5|1.40325E-5|1.40167E-5|1.40251E-5
2024-08-09 22:27:00|SHIB|1723242420|1.40251E-5|1.40292E-5|1.40212E-5|1.4028E-5
2024-08-09 22:28:00|SHIB|1723242480|1.40289E-5|1.40433E-5|1.40288E-5|1.40433E-5
2024-08-09 22:29:00|SHIB|1723242540|1.40427E-5|1.40618E-5|1.40416E-5|1.40583E-5
2024-08-09 22:30:00|SHIB|1723242600|1.40648E-5|1.40728E-5|1.40622E-5|1.40656E-5
2024-08-09 22:31:00|SHIB|1723242660|1.40663E-5|1.40925E-5|1.40658E-5|1.40921E-5
2024-08-09 22:32:00|SHIB|1723242720|1.40922E-5|1.41089E-5|1.40897E-5|1.41052E-5
2024-08-09 22:33:00|SHIB|1723242780|1.41115E-5|1.41164E-5|1.40884E-5|1.40884E-5
2024-08-09 22:34:00|SHIB|1723242840|1.40851E-5|1.40851E-5|1.4068E-5|1.40717E-5
2024-08-09 22:35:00|SHIB|1723242900|1.4072E-5|1.40857E-5|1.40686E-5|1.40724E-5
2024-08-09 22:36:00|SHIB|1723242960|1.40696E-5|1.40696E-5|1.40536E-5|1.4058E-5
2024-08-09 22:37:00|SHIB|1723243020|1.40583E-5|1.40583E-5|1.40324E-5|1.40332E-5
2024-08-09 22:38:00|SHIB|1723243080|1.40321E-5|1.4038E-5|1.40265E-5|1.40343E-5
2024-08-09 22:39:00|SHIB|1723243140|1.40381E-5|1.40381E-5|1.40265E-5|1.40294E-5
2024-08-09 22:40:00|SHIB|1723243200|1.40296E-5|1.40299E-5|1.40072E-5|1.40105E-5
2024-08-09 22:41:00|SHIB|1723243260|1.40147E-5|1.40317E-5|1.40119E-5|1.40242E-5
2024-08-09 22:42:00|SHIB|1723243320|1.40242E-5|1.40317E-5|1.40237E-5|1.40317E-5
2024-08-09 22:43:00|SHIB|1723243380|1.40277E-5|1.40318E-5|1.39974E-5|1.39974E-5
2024-08-09 22:44:00|SHIB|1723243440|1.39982E-5|1.40056E-5|1.39982E-5|1.4005E-5
2024-08-09 22:45:00|SHIB|1723243500|1.40048E-5|1.40058E-5|1.39931E-5|1.39933E-5
2024-08-09 22:46:00|SHIB|1723243560|1.39945E-5|1.40092E-5|1.39935E-5|1.39936E-5
2024-08-09 22:47:00|SHIB|1723243620|1.39934E-5|1.39994E-5|1.39916E-5|1.39959E-5
2024-08-09 22:48:00|SHIB|1723243680|1.39992E-5|1.40046E-5|1.3988E-5|1.39894E-5
2024-08-09 22:49:00|SHIB|1723243740|1.3987E-5|1.40036E-5|1.39862E-5|1.40027E-5
2024-08-09 22:50:00|SHIB|1723243800|1.40031E-5|1.40219E-5|1.4002E-5|1.40118E-5
2024-08-09 22:51:00|SHIB|1723243860|1.40118E-5|1.40199E-5|1.40071E-5|1.4013E-5
2024-08-09 22:52:00|SHIB|1723243920|1.40159E-5|1.40224E-5|1.40119E-5|1.40193E-5
2024-08-09 22:53:00|SHIB|1723243980|1.40193E-5|1.40298E-5|1.40193E-5|1.40284E-5
2024-08-09 22:54:00|SHIB|1723244040|1.40224E-5|1.40224E-5|1.40124E-5|1.40124E-5
2024-08-09 22:55:00|SHIB|1723244100|1.40124E-5|1.40314E-5|1.40124E-5|1.40257E-5
2024-08-09 22:56:00|SHIB|1723244160|1.40258E-5|1.40456E-5|1.40258E-5|1.40408E-5
2024-08-09 22:57:00|SHIB|1723244220|1.4041E-5|1.40447E-5|1.40373E-5|1.40414E-5
2024-08-09 22:58:00|SHIB|1723244280|1.40414E-5|1.40475E-5|1.40392E-5|1.40475E-5
2024-08-09 22:59:00|SHIB|1723244340|1.40469E-5|1.4047E-5|1.40432E-5|1.40466E-5
2024-08-09 23:00:00|SHIB|1723244400|1.40466E-5|1.40466E-5|1.40356E-5|1.40427E-5
2024-08-09 23:01:00|SHIB|1723244460|1.40427E-5|1.40568E-5|1.40422E-5|1.40537E-5
2024-08-09 23:02:00|SHIB|1723244520|1.40531E-5|1.40686E-5|1.40531E-5|1.40683E-5
2024-08-09 23:03:00|SHIB|1723244580|1.40686E-5|1.40687E-5|1.40629E-5|1.40629E-5
2024-08-09 23:04:00|SHIB|1723244640|1.40629E-5|1.40629E-5|1.40387E-5|1.40426E-5
2024-08-09 23:05:00|SHIB|1723244700|1.40426E-5|1.40525E-5|1.40391E-5|1.40437E-5
2024-08-09 23:06:00|SHIB|1723244760|1.4047E-5|1.40478E-5|1.40296E-5|1.4035E-5
2024-08-09 23:07:00|SHIB|1723244820|1.4035E-5|1.40386E-5|1.40232E-5|1.4031E-5
2024-08-09 23:08:00|SHIB|1723244880|1.40312E-5|1.40317E-5|1.40074E-5|1.40112E-5
2024-08-09 23:09:00|SHIB|1723244940|1.40109E-5|1.40109E-5|1.39909E-5|1.40002E-5
2024-08-09 23:10:00|SHIB|1723245000|1.40008E-5|1.40039E-5|1.40001E-5|1.40001E-5
2024-08-09 23:11:00|SHIB|1723245060|1.40001E-5|1.40001E-5|1.39955E-5|1.39967E-5
2024-08-09 23:12:00|SHIB|1723245120|1.39964E-5|1.39991E-5|1.39953E-5|1.39958E-5
2024-08-09 23:13:00|SHIB|1723245180|1.39958E-5|1.39996E-5|1.39926E-5|1.39959E-5
2024-08-09 23:14:00|SHIB|1723245240|1.39959E-5|1.40004E-5|1.39948E-5|1.39968E-5
2024-08-09 23:15:00|SHIB|1723245300|1.39966E-5|1.39998E-5|1.39863E-5|1.39863E-5
2024-08-09 23:16:00|SHIB|1723245360|1.39866E-5|1.39866E-5|1.3976E-5|1.39764E-5
2024-08-09 23:17:00|SHIB|1723245420|1.39801E-5|1.3981E-5|1.39579E-5|1.39619E-5
2024-08-09 23:18:00|SHIB|1723245480|1.39622E-5|1.39766E-5|1.39586E-5|1.3973E-5
2024-08-09 23:19:00|SHIB|1723245540|1.39725E-5|1.39732E-5|1.39463E-5|1.39483E-5
2024-08-09 23:20:00|SHIB|1723245600|1.39525E-5|1.39636E-5|1.39524E-5|1.39524E-5
2024-08-09 23:21:00|SHIB|1723245660|1.39524E-5|1.39525E-5|1.3944E-5|1.39485E-5
2024-08-09 23:22:00|SHIB|1723245720|1.39479E-5|1.39493E-5|1.39333E-5|1.39389E-5
2024-08-09 23:23:00|SHIB|1723245780|1.39399E-5|1.39529E-5|1.39394E-5|1.39529E-5
2024-08-09 23:24:00|SHIB|1723245840|1.39529E-5|1.39684E-5|1.39529E-5|1.39601E-5
2024-08-09 23:25:00|SHIB|1723245900|1.39567E-5|1.39567E-5|1.39447E-5|1.39518E-5
2024-08-09 23:26:00|SHIB|1723245960|1.3955E-5|1.39555E-5|1.39467E-5|1.39487E-5
2024-08-09 23:27:00|SHIB|1723246020|1.39487E-5|1.39684E-5|1.39484E-5|1.39679E-5
2024-08-09 23:28:00|SHIB|1723246080|1.39643E-5|1.39892E-5|1.39639E-5|1.39889E-5
2024-08-09 23:29:00|SHIB|1723246140|1.39889E-5|1.40015E-5|1.39889E-5|1.39997E-5
2024-08-09 23:30:00|SHIB|1723246200|1.39998E-5|1.40212E-5|1.39998E-5|1.40139E-5
2024-08-09 23:31:00|SHIB|1723246260|1.40137E-5|1.40137E-5|1.40039E-5|1.40043E-5
2024-08-09 23:32:00|SHIB|1723246320|1.4005E-5|1.40083E-5|1.39907E-5|1.39943E-5
2024-08-09 23:33:00|SHIB|1723246380|1.39974E-5|1.39974E-5|1.39854E-5|1.39855E-5
2024-08-09 23:34:00|SHIB|1723246440|1.39855E-5|1.40344E-5|1.39849E-5|1.40344E-5
2024-08-09 23:35:00|SHIB|1723246500|1.40328E-5|1.40554E-5|1.40328E-5|1.40484E-5
2024-08-09 23:36:00|SHIB|1723246560|1.40448E-5|1.40463E-5|1.40195E-5|1.40268E-5
2024-08-09 23:37:00|SHIB|1723246620|1.40267E-5|1.40286E-5|1.40183E-5|1.40238E-5
2024-08-09 23:38:00|SHIB|1723246680|1.40238E-5|1.40438E-5|1.40233E-5|1.40396E-5
2024-08-09 23:39:00|SHIB|1723246740|1.40403E-5|1.40641E-5|1.40403E-5|1.40641E-5
2024-08-09 23:40:00|SHIB|1723246800|1.40637E-5|1.40665E-5|1.40424E-5|1.40424E-5
2024-08-09 23:41:00|SHIB|1723246860|1.4041E-5|1.4041E-5|1.40259E-5|1.40348E-5
2024-08-09 23:42:00|SHIB|1723246920|1.40348E-5|1.40348E-5|1.40231E-5|1.40259E-5
2024-08-09 23:43:00|SHIB|1723246980|1.4033E-5|1.40496E-5|1.4033E-5|1.40496E-5
2024-08-09 23:44:00|SHIB|1723247040|1.40436E-5|1.40489E-5|1.40366E-5|1.40366E-5
2024-08-09 23:45:00|SHIB|1723247100|1.40366E-5|1.4037E-5|1.40249E-5|1.40272E-5
2024-08-09 23:46:00|SHIB|1723247160|1.40282E-5|1.40325E-5|1.40143E-5|1.40219E-5
2024-08-09 23:47:00|SHIB|1723247220|1.40265E-5|1.40304E-5|1.40146E-5|1.40151E-5
2024-08-09 23:48:00|SHIB|1723247280|1.40206E-5|1.4026E-5|1.40194E-5|1.4026E-5
2024-08-09 23:49:00|SHIB|1723247340|1.40308E-5|1.40341E-5|1.40254E-5|1.40256E-5
2024-08-09 23:50:00|SHIB|1723247400|1.40254E-5|1.40254E-5|1.4015E-5|1.40188E-5
2024-08-09 23:51:00|SHIB|1723247460|1.40175E-5|1.40211E-5|1.40141E-5|1.40176E-5
2024-08-09 23:52:00|SHIB|1723247520|1.40176E-5|1.40323E-5|1.40176E-5|1.40278E-5
2024-08-09 23:53:00|SHIB|1723247580|1.40271E-5|1.40285E-5|1.40173E-5|1.4021E-5
2024-08-09 23:54:00|SHIB|1723247640|1.4021E-5|1.4034E-5|1.4021E-5|1.40326E-5
2024-08-09 23:55:00|SHIB|1723247700|1.40328E-5|1.40459E-5|1.40318E-5|1.40459E-5
2024-08-09 23:56:00|SHIB|1723247760|1.4042E-5|1.40476E-5|1.4042E-5|1.40472E-5
2024-08-09 23:57:00|SHIB|1723247820|1.40481E-5|1.40655E-5|1.40435E-5|1.40623E-5
2024-08-09 23:58:00|SHIB|1723247880|1.40618E-5|1.40657E-5|1.4059E-5|1.40657E-5
2024-08-09 23:59:00|SHIB|1723247940|1.40657E-5|1.40657E-5|1.40553E-5|1.40587E-5
2024-08-10 00:00:00|SHIB|1723248000|1.40587E-5|1.40587E-5|1.40544E-5|1.40578E-5
2024-08-10 00:01:00|SHIB|1723248060|1.40578E-5|1.40586E-5|1.40453E-5|1.4046E-5
2024-08-10 00:02:00|SHIB|1723248120|1.40426E-5|1.40443E-5|1.40254E-5|1.40285E-5
2024-08-10 00:03:00|SHIB|1723248180|1.40285E-5|1.4032E-5|1.40168E-5|1.4018E-5
2024-08-10 00:04:00|SHIB|1723248240|1.40179E-5|1.40306E-5|1.40164E-5|1.40234E-5
2024-08-10 00:05:00|SHIB|1723248300|1.40234E-5|1.40278E-5|1.40195E-5|1.40238E-5
2024-08-10 00:06:00|SHIB|1723248360|1.40237E-5|1.40336E-5|1.40226E-5|1.40336E-5
2024-08-10 00:07:00|SHIB|1723248420|1.40427E-5|1.40762E-5|1.40427E-5|1.40613E-5
2024-08-10 00:08:00|SHIB|1723248480|1.40508E-5|1.40514E-5|1.40398E-5|1.40474E-5
2024-08-10 00:09:00|SHIB|1723248540|1.40514E-5|1.40557E-5|1.40373E-5|1.40373E-5
2024-08-10 00:10:00|SHIB|1723248600|1.4037E-5|1.4037E-5|1.40212E-5|1.4025E-5
2024-08-10 00:11:00|SHIB|1723248660|1.40253E-5|1.40567E-5|1.40252E-5|1.40567E-5
2024-08-10 00:12:00|SHIB|1723248720|1.40566E-5|1.40919E-5|1.40566E-5|1.40824E-5
2024-08-10 00:13:00|SHIB|1723248780|1.40851E-5|1.40858E-5|1.40764E-5|1.40846E-5
2024-08-10 00:14:00|SHIB|1723248840|1.40809E-5|1.40936E-5|1.40808E-5|1.40898E-5
2024-08-10 00:15:00|SHIB|1723248900|1.40896E-5|1.41041E-5|1.40896E-5|1.41041E-5
2024-08-10 00:16:00|SHIB|1723248960|1.41036E-5|1.41105E-5|1.40869E-5|1.41102E-5
2024-08-10 00:17:00|SHIB|1723249020|1.41104E-5|1.41258E-5|1.41081E-5|1.41115E-5
2024-08-10 00:18:00|SHIB|1723249080|1.41079E-5|1.41133E-5|1.40983E-5|1.41058E-5
2024-08-10 00:19:00|SHIB|1723249140|1.41077E-5|1.41171E-5|1.40996E-5|1.41145E-5
2024-08-10 00:20:00|SHIB|1723249200|1.4115E-5|1.41379E-5|1.41124E-5|1.41229E-5
2024-08-10 00:21:00|SHIB|1723249260|1.41149E-5|1.41483E-5|1.41149E-5|1.41367E-5
2024-08-10 00:22:00|SHIB|1723249320|1.41332E-5|1.41512E-5|1.4132E-5|1.41512E-5
2024-08-10 00:23:00|SHIB|1723249380|1.41551E-5|1.4202E-5|1.41551E-5|1.42003E-5
2024-08-10 00:24:00|SHIB|1723249440|1.42001E-5|1.42988E-5|1.42001E-5|1.42957E-5
2024-08-10 00:25:00|SHIB|1723249500|1.42978E-5|1.43015E-5|1.42379E-5|1.42541E-5
2024-08-10 00:26:00|SHIB|1723249560|1.42569E-5|1.42677E-5|1.42331E-5|1.42677E-5
2024-08-10 00:27:00|SHIB|1723249620|1.42652E-5|1.42652E-5|1.41883E-5|1.42103E-5
2024-08-10 00:28:00|SHIB|1723249680|1.42119E-5|1.42119E-5|1.41634E-5|1.41703E-5
2024-08-10 00:29:00|SHIB|1723249740|1.41794E-5|1.41913E-5|1.41678E-5|1.41844E-5
2024-08-10 00:30:00|SHIB|1723249800|1.41832E-5|1.41843E-5|1.41512E-5|1.41538E-5
2024-08-10 00:31:00|SHIB|1723249860|1.41511E-5|1.41511E-5|1.41104E-5|1.41128E-5
2024-08-10 00:32:00|SHIB|1723249920|1.41125E-5|1.41132E-5|1.40884E-5|1.40926E-5
2024-08-10 00:33:00|SHIB|1723249980|1.40777E-5|1.40872E-5|1.40714E-5|1.40747E-5
2024-08-10 00:34:00|SHIB|1723250040|1.40778E-5|1.40887E-5|1.40674E-5|1.40753E-5
2024-08-10 00:35:00|SHIB|1723250100|1.40741E-5|1.40835E-5|1.40696E-5|1.407E-5
2024-08-10 00:36:00|SHIB|1723250160|1.40701E-5|1.40701E-5|1.40243E-5|1.40422E-5
2024-08-10 00:37:00|SHIB|1723250220|1.40436E-5|1.40622E-5|1.40385E-5|1.40622E-5
2024-08-10 00:38:00|SHIB|1723250280|1.40624E-5|1.40765E-5|1.40361E-5|1.4047E-5
2024-08-10 00:39:00|SHIB|1723250340|1.40472E-5|1.40472E-5|1.40209E-5|1.40243E-5
2024-08-10 00:40:00|SHIB|1723250400|1.40243E-5|1.40257E-5|1.40106E-5|1.40253E-5
2024-08-10 00:41:00|SHIB|1723250460|1.40264E-5|1.40396E-5|1.4017E-5|1.40219E-5
2024-08-10 00:42:00|SHIB|1723250520|1.40274E-5|1.40322E-5|1.40158E-5|1.40277E-5
2024-08-10 00:43:00|SHIB|1723250580|1.40274E-5|1.4032E-5|1.40184E-5|1.40184E-5
2024-08-10 00:44:00|SHIB|1723250640|1.4018E-5|1.40181E-5|1.39919E-5|1.40063E-5
2024-08-10 00:45:00|SHIB|1723250700|1.40065E-5|1.40358E-5|1.40065E-5|1.40327E-5
2024-08-10 00:46:00|SHIB|1723250760|1.40328E-5|1.40876E-5|1.40328E-5|1.40876E-5
2024-08-10 00:47:00|SHIB|1723250820|1.40843E-5|1.40961E-5|1.40753E-5|1.40873E-5
2024-08-10 00:48:00|SHIB|1723250880|1.40833E-5|1.40833E-5|1.40618E-5|1.40672E-5
2024-08-10 00:49:00|SHIB|1723250940|1.40673E-5|1.40673E-5|1.40297E-5|1.40448E-5
2024-08-10 00:50:00|SHIB|1723251000|1.40456E-5|1.40823E-5|1.40456E-5|1.40791E-5
2024-08-10 00:51:00|SHIB|1723251060|1.40746E-5|1.40852E-5|1.40746E-5|1.40771E-5
2024-08-10 00:52:00|SHIB|1723251120|1.40703E-5|1.40751E-5|1.40584E-5|1.4065E-5
2024-08-10 00:53:00|SHIB|1723251180|1.4065E-5|1.40745E-5|1.40431E-5|1.40472E-5
2024-08-10 00:54:00|SHIB|1723251240|1.40456E-5|1.40468E-5|1.40386E-5|1.40432E-5
2024-08-10 00:55:00|SHIB|1723251300|1.40541E-5|1.4057E-5|1.40472E-5|1.40519E-5
2024-08-10 00:56:00|SHIB|1723251360|1.40519E-5|1.40565E-5|1.40422E-5|1.40449E-5
2024-08-10 00:57:00|SHIB|1723251420|1.40515E-5|1.40546E-5|1.40441E-5|1.40462E-5
2024-08-10 00:58:00|SHIB|1723251480|1.40462E-5|1.40462E-5|1.40355E-5|1.40391E-5
2024-08-10 00:59:00|SHIB|1723251540|1.40352E-5|1.40382E-5|1.40279E-5|1.40303E-5
2024-08-10 01:00:00|SHIB|1723251600|1.4033E-5|1.40406E-5|1.4033E-5|1.40376E-5
2024-08-10 01:01:00|SHIB|1723251660|1.40376E-5|1.40438E-5|1.40268E-5|1.40268E-5
2024-08-10 01:02:00|SHIB|1723251720|1.40254E-5|1.40254E-5|1.40077E-5|1.40077E-5
2024-08-10 01:03:00|SHIB|1723251780|1.40074E-5|1.40333E-5|1.39997E-5|1.40333E-5
2024-08-10 01:04:00|SHIB|1723251840|1.40299E-5|1.40545E-5|1.40299E-5|1.40545E-5
2024-08-10 01:05:00|SHIB|1723251900|1.40559E-5|1.40773E-5|1.4054E-5|1.4054E-5
2024-08-10 01:06:00|SHIB|1723251960|1.40533E-5|1.40771E-5|1.40488E-5|1.40704E-5
2024-08-10 01:07:00|SHIB|1723252020|1.40695E-5|1.40756E-5|1.40563E-5|1.40725E-5
2024-08-10 01:08:00|SHIB|1723252080|1.4076E-5|1.40838E-5|1.40612E-5|1.40757E-5
2024-08-10 01:09:00|SHIB|1723252140|1.40757E-5|1.40757E-5|1.40577E-5|1.4064E-5
2024-08-10 01:10:00|SHIB|1723252200|1.4064E-5|1.40744E-5|1.4061E-5|1.40738E-5
2024-08-10 01:11:00|SHIB|1723252260|1.40738E-5|1.41077E-5|1.40738E-5|1.41043E-5
2024-08-10 01:12:00|SHIB|1723252320|1.41053E-5|1.41139E-5|1.41016E-5|1.41094E-5
2024-08-10 01:13:00|SHIB|1723252380|1.41093E-5|1.41304E-5|1.41091E-5|1.413E-5
2024-08-10 01:14:00|SHIB|1723252440|1.413E-5|1.41604E-5|1.41275E-5|1.41604E-5
2024-08-10 01:15:00|SHIB|1723252500|1.41602E-5|1.41646E-5|1.41472E-5|1.41638E-5
2024-08-10 01:16:00|SHIB|1723252560|1.41638E-5|1.41638E-5|1.41252E-5|1.41338E-5
2024-08-10 01:17:00|SHIB|1723252620|1.41301E-5|1.41301E-5|1.41134E-5|1.41221E-5
2024-08-10 01:18:00|SHIB|1723252680|1.41231E-5|1.41254E-5|1.41018E-5|1.41113E-5
2024-08-10 01:19:00|SHIB|1723252740|1.41146E-5|1.41146E-5|1.40846E-5|1.40846E-5
2024-08-10 01:20:00|SHIB|1723252800|1.40881E-5|1.40962E-5|1.40782E-5|1.40921E-5
2024-08-10 01:21:00|SHIB|1723252860|1.40925E-5|1.40957E-5|1.40626E-5|1.40677E-5
2024-08-10 01:22:00|SHIB|1723252920|1.40675E-5|1.40675E-5|1.40315E-5|1.40393E-5
2024-08-10 01:23:00|SHIB|1723252980|1.40385E-5|1.40402E-5|1.40324E-5|1.40371E-5
2024-08-10 01:24:00|SHIB|1723253040|1.40365E-5|1.40372E-5|1.40259E-5|1.4031E-5
2024-08-10 01:25:00|SHIB|1723253100|1.4031E-5|1.40386E-5|1.40262E-5|1.40286E-5
2024-08-10 01:26:00|SHIB|1723253160|1.40274E-5|1.40513E-5|1.4026E-5|1.40501E-5
2024-08-10 01:27:00|SHIB|1723253220|1.40507E-5|1.40513E-5|1.40352E-5|1.40352E-5
2024-08-10 01:28:00|SHIB|1723253280|1.40336E-5|1.4038E-5|1.40299E-5|1.40337E-5
2024-08-10 01:29:00|SHIB|1723253340|1.403E-5|1.40383E-5|1.40298E-5|1.40343E-5
2024-08-10 01:30:00|SHIB|1723253400|1.40346E-5|1.40354E-5|1.40262E-5|1.40263E-5
2024-08-10 01:31:00|SHIB|1723253460|1.40263E-5|1.40358E-5|1.40252E-5|1.40325E-5
2024-08-10 01:32:00|SHIB|1723253520|1.40325E-5|1.40445E-5|1.40325E-5|1.40444E-5
2024-08-10 01:33:00|SHIB|1723253580|1.40448E-5|1.40836E-5|1.40448E-5|1.40773E-5
2024-08-10 01:34:00|SHIB|1723253640|1.40771E-5|1.40781E-5|1.40736E-5|1.40742E-5
2024-08-10 01:35:00|SHIB|1723253700|1.40738E-5|1.40738E-5|1.40593E-5|1.40667E-5
2024-08-10 01:36:00|SHIB|1723253760|1.40669E-5|1.40669E-5|1.40441E-5|1.40441E-5
2024-08-10 01:37:00|SHIB|1723253820|1.40437E-5|1.40437E-5|1.4025E-5|1.40255E-5
2024-08-10 01:38:00|SHIB|1723253880|1.40222E-5|1.40475E-5|1.4022E-5|1.40475E-5
2024-08-10 01:39:00|SHIB|1723253940|1.40475E-5|1.4065E-5|1.40475E-5|1.4065E-5
2024-08-10 01:40:00|SHIB|1723254000|1.40651E-5|1.40671E-5|1.40537E-5|1.40575E-5
2024-08-10 01:41:00|SHIB|1723254060|1.40619E-5|1.40725E-5|1.40619E-5|1.4069E-5
2024-08-10 01:42:00|SHIB|1723254120|1.40692E-5|1.40695E-5|1.40476E-5|1.40625E-5
2024-08-10 01:43:00|SHIB|1723254180|1.4062E-5|1.40766E-5|1.4062E-5|1.40766E-5
2024-08-10 01:44:00|SHIB|1723254240|1.40769E-5|1.40959E-5|1.40754E-5|1.40829E-5
2024-08-10 01:45:00|SHIB|1723254300|1.40798E-5|1.40815E-5|1.4075E-5|1.40797E-5
2024-08-10 01:46:00|SHIB|1723254360|1.40805E-5|1.40805E-5|1.4062E-5|1.40699E-5
2024-08-10 01:47:00|SHIB|1723254420|1.40675E-5|1.40675E-5|1.4049E-5|1.40548E-5
2024-08-10 01:48:00|SHIB|1723254480|1.40593E-5|1.40688E-5|1.40562E-5|1.40658E-5
2024-08-10 01:49:00|SHIB|1723254540|1.40696E-5|1.4088E-5|1.40686E-5|1.40848E-5
2024-08-10 01:50:00|SHIB|1723254600|1.40823E-5|1.40859E-5|1.40741E-5|1.40741E-5
2024-08-10 01:51:00|SHIB|1723254660|1.40703E-5|1.40703E-5|1.40483E-5|1.40483E-5
2024-08-10 01:52:00|SHIB|1723254720|1.40469E-5|1.40548E-5|1.40405E-5|1.40405E-5
2024-08-10 01:53:00|SHIB|1723254780|1.40405E-5|1.40427E-5|1.40276E-5|1.40281E-5
2024-08-10 01:54:00|SHIB|1723254840|1.40273E-5|1.40291E-5|1.40156E-5|1.40219E-5
2024-08-10 01:55:00|SHIB|1723254900|1.40295E-5|1.40296E-5|1.40128E-5|1.4013E-5
2024-08-10 01:56:00|SHIB|1723254960|1.40128E-5|1.40285E-5|1.40128E-5|1.40227E-5
2024-08-10 01:57:00|SHIB|1723255020|1.4026E-5|1.40385E-5|1.4026E-5|1.40382E-5
2024-08-10 01:58:00|SHIB|1723255080|1.40381E-5|1.40388E-5|1.4023E-5|1.40244E-5
2024-08-10 01:59:00|SHIB|1723255140|1.40274E-5|1.40274E-5|1.40136E-5|1.40168E-5
2024-08-10 02:00:00|SHIB|1723255200|1.40169E-5|1.40259E-5|1.40109E-5|1.40259E-5
2024-08-10 02:01:00|SHIB|1723255260|1.40227E-5|1.4024E-5|1.40087E-5|1.40189E-5
2024-08-10 02:02:00|SHIB|1723255320|1.40182E-5|1.40183E-5|1.40128E-5|1.40131E-5
2024-08-10 02:03:00|SHIB|1723255380|1.40131E-5|1.40384E-5|1.40131E-5|1.40342E-5
2024-08-10 02:04:00|SHIB|1723255440|1.40346E-5|1.40454E-5|1.40346E-5|1.40451E-5
2024-08-10 02:05:00|SHIB|1723255500|1.40489E-5|1.40695E-5|1.40453E-5|1.40644E-5
2024-08-10 02:06:00|SHIB|1723255560|1.40644E-5|1.40729E-5|1.40605E-5|1.40695E-5
2024-08-10 02:07:00|SHIB|1723255620|1.40666E-5|1.40811E-5|1.40666E-5|1.40805E-5
2024-08-10 02:08:00|SHIB|1723255680|1.40775E-5|1.40801E-5|1.40663E-5|1.40697E-5
2024-08-10 02:09:00|SHIB|1723255740|1.40697E-5|1.40795E-5|1.40697E-5|1.40729E-5
2024-08-10 02:10:00|SHIB|1723255800|1.4072E-5|1.4072E-5|1.40641E-5|1.4068E-5
2024-08-10 02:11:00|SHIB|1723255860|1.4068E-5|1.40863E-5|1.40679E-5|1.40825E-5
2024-08-10 02:12:00|SHIB|1723255920|1.40821E-5|1.4086E-5|1.40745E-5|1.40745E-5
2024-08-10 02:13:00|SHIB|1723255980|1.40742E-5|1.40783E-5|1.40732E-5|1.40773E-5
2024-08-10 02:14:00|SHIB|1723256040|1.4077E-5|1.4077E-5|1.40696E-5|1.40769E-5
2024-08-10 02:15:00|SHIB|1723256100|1.40769E-5|1.40794E-5|1.40745E-5|1.40794E-5
2024-08-10 02:16:00|SHIB|1723256160|1.40783E-5|1.40952E-5|1.40783E-5|1.40936E-5
2024-08-10 02:17:00|SHIB|1723256220|1.40939E-5|1.40994E-5|1.40933E-5|1.40937E-5
2024-08-10 02:18:00|SHIB|1723256280|1.40938E-5|1.40994E-5|1.40857E-5|1.40857E-5
2024-08-10 02:19:00|SHIB|1723256340|1.40864E-5|1.41078E-5|1.4086E-5|1.41043E-5
2024-08-10 02:20:00|SHIB|1723256400|1.41047E-5|1.41149E-5|1.41045E-5|1.41067E-5
2024-08-10 02:21:00|SHIB|1723256460|1.41077E-5|1.4114E-5|1.41077E-5|1.41138E-5
2024-08-10 02:22:00|SHIB|1723256520|1.41139E-5|1.41172E-5|1.41028E-5|1.41028E-5
2024-08-10 02:23:00|SHIB|1723256580|1.41028E-5|1.41065E-5|1.40935E-5|1.40937E-5
2024-08-10 02:24:00|SHIB|1723256640|1.40945E-5|1.41011E-5|1.40791E-5|1.40849E-5
2024-08-10 02:25:00|SHIB|1723256700|1.40865E-5|1.40939E-5|1.40831E-5|1.40862E-5
2024-08-10 02:26:00|SHIB|1723256760|1.40858E-5|1.40906E-5|1.40826E-5|1.40885E-5
2024-08-10 02:27:00|SHIB|1723256820|1.40889E-5|1.40892E-5|1.40819E-5|1.40821E-5
2024-08-10 02:28:00|SHIB|1723256880|1.40821E-5|1.40821E-5|1.40704E-5|1.40728E-5
2024-08-10 02:29:00|SHIB|1723256940|1.40728E-5|1.40728E-5|1.40628E-5|1.40673E-5
2024-08-10 02:30:00|SHIB|1723257000|1.40674E-5|1.40679E-5|1.40666E-5|1.40672E-5
2024-08-10 02:31:00|SHIB|1723257060|1.40673E-5|1.40673E-5|1.40519E-5|1.40589E-5
2024-08-10 02:32:00|SHIB|1723257120|1.40595E-5|1.40597E-5|1.40415E-5|1.40415E-5
2024-08-10 02:33:00|SHIB|1723257180|1.40414E-5|1.40448E-5|1.40337E-5|1.40412E-5
2024-08-10 02:34:00|SHIB|1723257240|1.40412E-5|1.40663E-5|1.40408E-5|1.40589E-5
2024-08-10 02:35:00|SHIB|1723257300|1.40627E-5|1.40647E-5|1.40566E-5|1.40567E-5
2024-08-10 02:36:00|SHIB|1723257360|1.40589E-5|1.4062E-5|1.40515E-5|1.40517E-5
2024-08-10 02:37:00|SHIB|1723257420|1.40515E-5|1.40583E-5|1.40444E-5|1.40444E-5
2024-08-10 02:38:00|SHIB|1723257480|1.40444E-5|1.40548E-5|1.40396E-5|1.40548E-5
2024-08-10 02:39:00|SHIB|1723257540|1.40551E-5|1.40728E-5|1.40551E-5|1.40671E-5
2024-08-10 02:40:00|SHIB|1723257600|1.40671E-5|1.4073E-5|1.4066E-5|1.4066E-5
2024-08-10 02:41:00|SHIB|1723257660|1.40688E-5|1.40704E-5|1.40641E-5|1.40646E-5
2024-08-10 02:42:00|SHIB|1723257720|1.40642E-5|1.40667E-5|1.40523E-5|1.40553E-5
2024-08-10 02:43:00|SHIB|1723257780|1.40548E-5|1.40622E-5|1.40534E-5|1.40621E-5
2024-08-10 02:44:00|SHIB|1723257840|1.40621E-5|1.40646E-5|1.40544E-5|1.40578E-5
2024-08-10 02:45:00|SHIB|1723257900|1.40587E-5|1.40589E-5|1.40545E-5|1.4058E-5
2024-08-10 02:46:00|SHIB|1723257960|1.40546E-5|1.40656E-5|1.40521E-5|1.40653E-5
2024-08-10 02:47:00|SHIB|1723258020|1.40652E-5|1.40787E-5|1.40648E-5|1.40648E-5
2024-08-10 02:48:00|SHIB|1723258080|1.40648E-5|1.40648E-5|1.40505E-5|1.40537E-5
2024-08-10 02:49:00|SHIB|1723258140|1.40502E-5|1.406E-5|1.40462E-5|1.40573E-5
2024-08-10 02:50:00|SHIB|1723258200|1.40573E-5|1.40616E-5|1.40554E-5|1.40616E-5
2024-08-10 02:51:00|SHIB|1723258260|1.40616E-5|1.40654E-5|1.40537E-5|1.40538E-5
2024-08-10 02:52:00|SHIB|1723258320|1.40504E-5|1.40504E-5|1.40367E-5|1.40368E-5
2024-08-10 02:53:00|SHIB|1723258380|1.40366E-5|1.40441E-5|1.40348E-5|1.40439E-5
2024-08-10 02:54:00|SHIB|1723258440|1.40434E-5|1.4052E-5|1.40434E-5|1.40517E-5
2024-08-10 02:55:00|SHIB|1723258500|1.40512E-5|1.40648E-5|1.40512E-5|1.40593E-5
2024-08-10 02:56:00|SHIB|1723258560|1.40596E-5|1.40691E-5|1.40596E-5|1.40691E-5
2024-08-10 02:57:00|SHIB|1723258620|1.40692E-5|1.40715E-5|1.40653E-5|1.40681E-5
2024-08-10 02:58:00|SHIB|1723258680|1.40679E-5|1.4068E-5|1.40557E-5|1.40562E-5
2024-08-10 02:59:00|SHIB|1723258740|1.40588E-5|1.4061E-5|1.40545E-5|1.40547E-5
2024-08-10 03:00:00|SHIB|1723258800|1.40547E-5|1.40547E-5|1.40445E-5|1.40445E-5
2024-08-10 03:01:00|SHIB|1723258860|1.40445E-5|1.4058E-5|1.40445E-5|1.40537E-5
2024-08-10 03:02:00|SHIB|1723258920|1.4058E-5|1.4058E-5|1.40266E-5|1.40278E-5
2024-08-10 03:03:00|SHIB|1723258980|1.40269E-5|1.40299E-5|1.40133E-5|1.40261E-5
2024-08-10 03:04:00|SHIB|1723259040|1.40261E-5|1.40352E-5|1.40251E-5|1.40314E-5
2024-08-10 03:05:00|SHIB|1723259100|1.40351E-5|1.40405E-5|1.40319E-5|1.40404E-5
2024-08-10 03:06:00|SHIB|1723259160|1.40404E-5|1.40411E-5|1.40257E-5|1.40264E-5
2024-08-10 03:07:00|SHIB|1723259220|1.40264E-5|1.40299E-5|1.40191E-5|1.40193E-5
2024-08-10 03:08:00|SHIB|1723259280|1.40192E-5|1.40263E-5|1.40192E-5|1.402E-5
2024-08-10 03:09:00|SHIB|1723259340|1.402E-5|1.40329E-5|1.402E-5|1.40329E-5
2024-08-10 03:10:00|SHIB|1723259400|1.40331E-5|1.40344E-5|1.40262E-5|1.40265E-5
2024-08-10 03:11:00|SHIB|1723259460|1.40265E-5|1.4031E-5|1.40199E-5|1.4031E-5
2024-08-10 03:12:00|SHIB|1723259520|1.4031E-5|1.40321E-5|1.40235E-5|1.40235E-5
2024-08-10 03:13:00|SHIB|1723259580|1.40236E-5|1.40236E-5|1.40176E-5|1.40183E-5
2024-08-10 03:14:00|SHIB|1723259640|1.40178E-5|1.40191E-5|1.40143E-5|1.40185E-5
2024-08-10 03:15:00|SHIB|1723259700|1.40194E-5|1.40305E-5|1.40185E-5|1.40305E-5
2024-08-10 03:16:00|SHIB|1723259760|1.40278E-5|1.40278E-5|1.40071E-5|1.4014E-5
2024-08-10 03:17:00|SHIB|1723259820|1.40138E-5|1.40185E-5|1.40118E-5|1.40168E-5
2024-08-10 03:18:00|SHIB|1723259880|1.40177E-5|1.40305E-5|1.40135E-5|1.40305E-5
2024-08-10 03:19:00|SHIB|1723259940|1.40307E-5|1.40307E-5|1.40166E-5|1.40166E-5
2024-08-10 03:20:00|SHIB|1723260000|1.40166E-5|1.40189E-5|1.40049E-5|1.40054E-5
2024-08-10 03:21:00|SHIB|1723260060|1.40053E-5|1.40053E-5|1.39893E-5|1.39949E-5
2024-08-10 03:22:00|SHIB|1723260120|1.39953E-5|1.39974E-5|1.39849E-5|1.39946E-5
2024-08-10 03:23:00|SHIB|1723260180|1.39951E-5|1.40094E-5|1.39951E-5|1.40092E-5
2024-08-10 03:24:00|SHIB|1723260240|1.4009E-5|1.40107E-5|1.40044E-5|1.40044E-5
2024-08-10 03:25:00|SHIB|1723260300|1.40044E-5|1.40051E-5|1.39942E-5|1.39942E-5
2024-08-10 03:26:00|SHIB|1723260360|1.39943E-5|1.40046E-5|1.39936E-5|1.40046E-5
2024-08-10 03:27:00|SHIB|1723260420|1.40046E-5|1.40052E-5|1.4001E-5|1.40019E-5
2024-08-10 03:28:00|SHIB|1723260480|1.40018E-5|1.40053E-5|1.39943E-5|1.39979E-5
2024-08-10 03:29:00|SHIB|1723260540|1.40044E-5|1.40049E-5|1.3996E-5|1.39963E-5
2024-08-10 03:30:00|SHIB|1723260600|1.39963E-5|1.39979E-5|1.39934E-5|1.39979E-5
2024-08-10 03:31:00|SHIB|1723260660|1.39979E-5|1.40057E-5|1.39939E-5|1.39939E-5
2024-08-10 03:32:00|SHIB|1723260720|1.39939E-5|1.40014E-5|1.3989E-5|1.40009E-5
2024-08-10 03:33:00|SHIB|1723260780|1.40009E-5|1.40093E-5|1.40009E-5|1.40031E-5
2024-08-10 03:34:00|SHIB|1723260840|1.39993E-5|1.40216E-5|1.39987E-5|1.40209E-5
2024-08-10 03:35:00|SHIB|1723260900|1.40174E-5|1.40208E-5|1.40047E-5|1.40082E-5
2024-08-10 03:36:00|SHIB|1723260960|1.40077E-5|1.40199E-5|1.40041E-5|1.40128E-5
2024-08-10 03:37:00|SHIB|1723261020|1.40156E-5|1.40219E-5|1.40156E-5|1.40214E-5
2024-08-10 03:38:00|SHIB|1723261080|1.40225E-5|1.40316E-5|1.4019E-5|1.4019E-5
2024-08-10 03:39:00|SHIB|1723261140|1.40191E-5|1.40203E-5|1.4015E-5|1.40186E-5
2024-08-10 03:40:00|SHIB|1723261200|1.40182E-5|1.40377E-5|1.40182E-5|1.40299E-5
2024-08-10 03:41:00|SHIB|1723261260|1.40293E-5|1.40312E-5|1.4023E-5|1.40231E-5
2024-08-10 03:42:00|SHIB|1723261320|1.40227E-5|1.40238E-5|1.40101E-5|1.40142E-5
2024-08-10 03:43:00|SHIB|1723261380|1.40142E-5|1.40187E-5|1.40141E-5|1.40149E-5
2024-08-10 03:44:00|SHIB|1723261440|1.40149E-5|1.40269E-5|1.40141E-5|1.4019E-5
2024-08-10 03:45:00|SHIB|1723261500|1.40228E-5|1.40308E-5|1.40226E-5|1.40237E-5
2024-08-10 03:46:00|SHIB|1723261560|1.40237E-5|1.40244E-5|1.40186E-5|1.40219E-5
2024-08-10 03:47:00|SHIB|1723261620|1.40179E-5|1.40261E-5|1.40145E-5|1.40225E-5
2024-08-10 03:48:00|SHIB|1723261680|1.40225E-5|1.40314E-5|1.40202E-5|1.40243E-5
2024-08-10 03:49:00|SHIB|1723261740|1.40239E-5|1.40334E-5|1.40239E-5|1.40314E-5
2024-08-10 03:50:00|SHIB|1723261800|1.40325E-5|1.40368E-5|1.40204E-5|1.40278E-5
2024-08-10 03:51:00|SHIB|1723261860|1.40281E-5|1.40323E-5|1.40263E-5|1.40323E-5
2024-08-10 03:52:00|SHIB|1723261920|1.40327E-5|1.40361E-5|1.4027E-5|1.40313E-5
2024-08-10 03:53:00|SHIB|1723261980|1.40323E-5|1.40396E-5|1.4032E-5|1.40396E-5
2024-08-10 03:54:00|SHIB|1723262040|1.4039E-5|1.4039E-5|1.40321E-5|1.40359E-5
2024-08-10 03:55:00|SHIB|1723262100|1.40358E-5|1.40358E-5|1.40238E-5|1.40252E-5
2024-08-10 03:56:00|SHIB|1723262160|1.40252E-5|1.40278E-5|1.40173E-5|1.40183E-5
2024-08-10 03:57:00|SHIB|1723262220|1.40139E-5|1.40168E-5|1.40134E-5|1.40137E-5
2024-08-10 03:58:00|SHIB|1723262280|1.40137E-5|1.40176E-5|1.4013E-5|1.40137E-5
2024-08-10 03:59:00|SHIB|1723262340|1.40137E-5|1.40141E-5|1.40118E-5|1.4012E-5
2024-08-10 04:00:00|SHIB|1723262400|1.4012E-5|1.40125E-5|1.40042E-5|1.40103E-5
2024-08-10 04:01:00|SHIB|1723262460|1.40103E-5|1.40171E-5|1.40034E-5|1.4012E-5
2024-08-10 04:02:00|SHIB|1723262520|1.40124E-5|1.40136E-5|1.40082E-5|1.40123E-5
2024-08-10 04:03:00|SHIB|1723262580|1.4012E-5|1.40123E-5|1.40014E-5|1.40014E-5
2024-08-10 04:04:00|SHIB|1723262640|1.40014E-5|1.40038E-5|1.39876E-5|1.39876E-5
2024-08-10 04:05:00|SHIB|1723262700|1.39876E-5|1.39897E-5|1.39794E-5|1.39841E-5
2024-08-10 04:06:00|SHIB|1723262760|1.39841E-5|1.39911E-5|1.39824E-5|1.39875E-5
2024-08-10 04:07:00|SHIB|1723262820|1.39875E-5|1.40004E-5|1.39875E-5|1.39923E-5
2024-08-10 04:08:00|SHIB|1723262880|1.3992E-5|1.39926E-5|1.39875E-5|1.39917E-5
2024-08-10 04:09:00|SHIB|1723262940|1.39885E-5|1.39925E-5|1.39849E-5|1.39868E-5
2024-08-10 04:10:00|SHIB|1723263000|1.39864E-5|1.39864E-5|1.39748E-5|1.39845E-5
2024-08-10 04:11:00|SHIB|1723263060|1.399E-5|1.39914E-5|1.39809E-5|1.3981E-5
2024-08-10 04:12:00|SHIB|1723263120|1.39806E-5|1.39839E-5|1.3967E-5|1.39704E-5
2024-08-10 04:13:00|SHIB|1723263180|1.39704E-5|1.39709E-5|1.39627E-5|1.39639E-5
2024-08-10 04:14:00|SHIB|1723263240|1.39675E-5|1.39688E-5|1.39557E-5|1.39597E-5
2024-08-10 04:15:00|SHIB|1723263300|1.39589E-5|1.39612E-5|1.39466E-5|1.39473E-5
2024-08-10 04:16:00|SHIB|1723263360|1.39484E-5|1.39602E-5|1.39418E-5|1.39592E-5
2024-08-10 04:17:00|SHIB|1723263420|1.39553E-5|1.39671E-5|1.39546E-5|1.39661E-5
2024-08-10 04:18:00|SHIB|1723263480|1.39661E-5|1.39736E-5|1.39555E-5|1.39669E-5
2024-08-10 04:19:00|SHIB|1723263540|1.39669E-5|1.39759E-5|1.39669E-5|1.39755E-5
2024-08-10 04:20:00|SHIB|1723263600|1.39728E-5|1.39834E-5|1.39725E-5|1.39791E-5
2024-08-10 04:21:00|SHIB|1723263660|1.39793E-5|1.39956E-5|1.39791E-5|1.39933E-5
2024-08-10 04:22:00|SHIB|1723263720|1.39966E-5|1.4005E-5|1.39922E-5|1.40016E-5
2024-08-10 04:23:00|SHIB|1723263780|1.40015E-5|1.40077E-5|1.39917E-5|1.39965E-5
2024-08-10 04:24:00|SHIB|1723263840|1.39965E-5|1.39974E-5|1.39869E-5|1.39904E-5
2024-08-10 04:25:00|SHIB|1723263900|1.39901E-5|1.39901E-5|1.3983E-5|1.39836E-5
2024-08-10 04:26:00|SHIB|1723263960|1.39828E-5|1.39859E-5|1.39826E-5|1.3983E-5
2024-08-10 04:27:00|SHIB|1723264020|1.3983E-5|1.39976E-5|1.3983E-5|1.39879E-5
2024-08-10 04:28:00|SHIB|1723264080|1.39881E-5|1.39909E-5|1.39701E-5|1.39701E-5
2024-08-10 04:29:00|SHIB|1723264140|1.39699E-5|1.3977E-5|1.39683E-5|1.39736E-5
2024-08-10 04:30:00|SHIB|1723264200|1.3977E-5|1.39868E-5|1.39738E-5|1.39858E-5
2024-08-10 04:31:00|SHIB|1723264260|1.39859E-5|1.39905E-5|1.3982E-5|1.3982E-5
2024-08-10 04:32:00|SHIB|1723264320|1.39821E-5|1.39874E-5|1.39821E-5|1.39838E-5
2024-08-10 04:33:00|SHIB|1723264380|1.39838E-5|1.39839E-5|1.39684E-5|1.39722E-5
2024-08-10 04:34:00|SHIB|1723264440|1.3972E-5|1.39727E-5|1.3955E-5|1.39554E-5
2024-08-10 04:35:00|SHIB|1723264500|1.39587E-5|1.39619E-5|1.39545E-5|1.3955E-5
2024-08-10 04:36:00|SHIB|1723264560|1.39548E-5|1.39718E-5|1.39535E-5|1.39718E-5
2024-08-10 04:37:00|SHIB|1723264620|1.3972E-5|1.3972E-5|1.39579E-5|1.39579E-5
2024-08-10 04:38:00|SHIB|1723264680|1.39576E-5|1.39671E-5|1.39564E-5|1.39564E-5
2024-08-10 04:39:00|SHIB|1723264740|1.39564E-5|1.39598E-5|1.39538E-5|1.3955E-5
2024-08-10 04:40:00|SHIB|1723264800|1.3955E-5|1.3955E-5|1.39522E-5|1.39522E-5
2024-08-10 04:41:00|SHIB|1723264860|1.39491E-5|1.39574E-5|1.39453E-5|1.39499E-5
2024-08-10 04:42:00|SHIB|1723264920|1.395E-5|1.39539E-5|1.39441E-5|1.39498E-5
2024-08-10 04:43:00|SHIB|1723264980|1.39531E-5|1.39579E-5|1.3953E-5|1.39543E-5
2024-08-10 04:44:00|SHIB|1723265040|1.39576E-5|1.39685E-5|1.39575E-5|1.39623E-5
2024-08-10 04:45:00|SHIB|1723265100|1.39657E-5|1.39671E-5|1.39623E-5|1.3966E-5
2024-08-10 04:46:00|SHIB|1723265160|1.3966E-5|1.3966E-5|1.39515E-5|1.39515E-5
2024-08-10 04:47:00|SHIB|1723265220|1.39483E-5|1.39484E-5|1.39421E-5|1.39443E-5
2024-08-10 04:48:00|SHIB|1723265280|1.39443E-5|1.39443E-5|1.39263E-5|1.39286E-5
2024-08-10 04:49:00|SHIB|1723265340|1.39286E-5|1.39316E-5|1.39242E-5|1.39282E-5
2024-08-10 04:50:00|SHIB|1723265400|1.39282E-5|1.39354E-5|1.39092E-5|1.39099E-5
2024-08-10 04:51:00|SHIB|1723265460|1.39099E-5|1.391E-5|1.38934E-5|1.39072E-5
2024-08-10 04:52:00|SHIB|1723265520|1.39075E-5|1.39261E-5|1.39075E-5|1.39225E-5
2024-08-10 04:53:00|SHIB|1723265580|1.39244E-5|1.39283E-5|1.39243E-5|1.3925E-5
2024-08-10 04:54:00|SHIB|1723265640|1.3925E-5|1.39262E-5|1.39197E-5|1.39224E-5
2024-08-10 04:55:00|SHIB|1723265700|1.39226E-5|1.39327E-5|1.39165E-5|1.39311E-5
2024-08-10 04:56:00|SHIB|1723265760|1.39305E-5|1.39423E-5|1.39305E-5|1.39418E-5
2024-08-10 04:57:00|SHIB|1723265820|1.39422E-5|1.39521E-5|1.3942E-5|1.39453E-5
2024-08-10 04:58:00|SHIB|1723265880|1.39492E-5|1.39569E-5|1.39445E-5|1.39524E-5
2024-08-10 04:59:00|SHIB|1723265940|1.39531E-5|1.3956E-5|1.39497E-5|1.3954E-5
2024-08-10 05:00:00|SHIB|1723266000|1.3954E-5|1.3961E-5|1.3954E-5|1.39584E-5
2024-08-10 05:01:00|SHIB|1723266060|1.39584E-5|1.39674E-5|1.39561E-5|1.39663E-5
2024-08-10 05:02:00|SHIB|1723266120|1.3966E-5|1.3966E-5|1.39492E-5|1.39578E-5
2024-08-10 05:03:00|SHIB|1723266180|1.39578E-5|1.39578E-5|1.39485E-5|1.39524E-5
2024-08-10 05:04:00|SHIB|1723266240|1.39522E-5|1.39522E-5|1.39466E-5|1.39466E-5
2024-08-10 05:05:00|SHIB|1723266300|1.39466E-5|1.39479E-5|1.39405E-5|1.39442E-5
2024-08-10 05:06:00|SHIB|1723266360|1.39467E-5|1.39532E-5|1.39456E-5|1.39495E-5
2024-08-10 05:07:00|SHIB|1723266420|1.39495E-5|1.39495E-5|1.39343E-5|1.39345E-5
2024-08-10 05:08:00|SHIB|1723266480|1.39343E-5|1.3936E-5|1.39322E-5|1.39326E-5
2024-08-10 05:09:00|SHIB|1723266540|1.39325E-5|1.39359E-5|1.39292E-5|1.39359E-5
2024-08-10 05:10:00|SHIB|1723266600|1.3936E-5|1.3946E-5|1.3936E-5|1.3946E-5
2024-08-10 05:11:00|SHIB|1723266660|1.39463E-5|1.39465E-5|1.3942E-5|1.3942E-5
2024-08-10 05:12:00|SHIB|1723266720|1.39454E-5|1.39461E-5|1.39335E-5|1.39461E-5
2024-08-10 05:13:00|SHIB|1723266780|1.39468E-5|1.39522E-5|1.39436E-5|1.39522E-5
2024-08-10 05:14:00|SHIB|1723266840|1.39522E-5|1.3968E-5|1.39522E-5|1.39647E-5
2024-08-10 05:15:00|SHIB|1723266900|1.39651E-5|1.39684E-5|1.39596E-5|1.39596E-5
2024-08-10 05:16:00|SHIB|1723266960|1.39596E-5|1.39754E-5|1.39547E-5|1.39722E-5
2024-08-10 05:17:00|SHIB|1723267020|1.39757E-5|1.39814E-5|1.39704E-5|1.39704E-5
2024-08-10 05:18:00|SHIB|1723267080|1.39643E-5|1.39684E-5|1.39559E-5|1.3966E-5
2024-08-10 05:19:00|SHIB|1723267140|1.39627E-5|1.39627E-5|1.39493E-5|1.39551E-5
2024-08-10 05:20:00|SHIB|1723267200|1.39538E-5|1.39664E-5|1.39538E-5|1.39659E-5
2024-08-10 05:21:00|SHIB|1723267260|1.39651E-5|1.39708E-5|1.39633E-5|1.39634E-5
2024-08-10 05:22:00|SHIB|1723267320|1.39634E-5|1.39655E-5|1.39557E-5|1.39591E-5
2024-08-10 05:23:00|SHIB|1723267380|1.39591E-5|1.39591E-5|1.39487E-5|1.39574E-5
2024-08-10 05:24:00|SHIB|1723267440|1.39574E-5|1.39648E-5|1.39569E-5|1.39588E-5
2024-08-10 05:25:00|SHIB|1723267500|1.39588E-5|1.39661E-5|1.39588E-5|1.39658E-5
2024-08-10 05:26:00|SHIB|1723267560|1.39663E-5|1.39722E-5|1.39638E-5|1.39685E-5
2024-08-10 05:27:00|SHIB|1723267620|1.39676E-5|1.39696E-5|1.39615E-5|1.39619E-5
2024-08-10 05:28:00|SHIB|1723267680|1.39619E-5|1.39677E-5|1.39584E-5|1.39677E-5
2024-08-10 05:29:00|SHIB|1723267740|1.39677E-5|1.39771E-5|1.39638E-5|1.39769E-5
2024-08-10 05:30:00|SHIB|1723267800|1.39757E-5|1.39762E-5|1.3972E-5|1.39725E-5
2024-08-10 05:31:00|SHIB|1723267860|1.39725E-5|1.39756E-5|1.39669E-5|1.3973E-5
2024-08-10 05:32:00|SHIB|1723267920|1.39775E-5|1.39838E-5|1.39734E-5|1.39798E-5
2024-08-10 05:33:00|SHIB|1723267980|1.39804E-5|1.39836E-5|1.3978E-5|1.39836E-5
2024-08-10 05:34:00|SHIB|1723268040|1.3984E-5|1.39988E-5|1.3984E-5|1.39896E-5
2024-08-10 05:35:00|SHIB|1723268100|1.39894E-5|1.39898E-5|1.39794E-5|1.39841E-5
2024-08-10 05:36:00|SHIB|1723268160|1.3983E-5|1.39867E-5|1.3976E-5|1.39794E-5
2024-08-10 05:37:00|SHIB|1723268220|1.39794E-5|1.39871E-5|1.39794E-5|1.39798E-5
2024-08-10 05:38:00|SHIB|1723268280|1.39797E-5|1.39812E-5|1.39726E-5|1.39765E-5
2024-08-10 05:39:00|SHIB|1723268340|1.39765E-5|1.39772E-5|1.39678E-5|1.39686E-5
2024-08-10 05:40:00|SHIB|1723268400|1.39723E-5|1.39852E-5|1.39723E-5|1.39852E-5
2024-08-10 05:41:00|SHIB|1723268460|1.39852E-5|1.39861E-5|1.39774E-5|1.39793E-5
2024-08-10 05:42:00|SHIB|1723268520|1.39784E-5|1.3986E-5|1.39784E-5|1.39825E-5
2024-08-10 05:43:00|SHIB|1723268580|1.39825E-5|1.39877E-5|1.39738E-5|1.39876E-5
2024-08-10 05:44:00|SHIB|1723268640|1.39876E-5|1.39934E-5|1.39872E-5|1.39872E-5
2024-08-10 05:45:00|SHIB|1723268700|1.39872E-5|1.39884E-5|1.39843E-5|1.39844E-5
2024-08-10 05:46:00|SHIB|1723268760|1.39844E-5|1.3988E-5|1.39792E-5|1.39874E-5
2024-08-10 05:47:00|SHIB|1723268820|1.39855E-5|1.39855E-5|1.3976E-5|1.39806E-5
2024-08-10 05:48:00|SHIB|1723268880|1.39812E-5|1.39919E-5|1.39812E-5|1.39916E-5
2024-08-10 05:49:00|SHIB|1723268940|1.39916E-5|1.39992E-5|1.39892E-5|1.39992E-5
2024-08-10 05:50:00|SHIB|1723269000|1.39995E-5|1.40089E-5|1.39987E-5|1.40028E-5
2024-08-10 05:51:00|SHIB|1723269060|1.40031E-5|1.40143E-5|1.39998E-5|1.40143E-5
2024-08-10 05:52:00|SHIB|1723269120|1.40175E-5|1.40178E-5|1.40138E-5|1.40147E-5
2024-08-10 05:53:00|SHIB|1723269180|1.40147E-5|1.40147E-5|1.40043E-5|1.40071E-5
2024-08-10 05:54:00|SHIB|1723269240|1.40096E-5|1.40129E-5|1.40086E-5|1.40118E-5
2024-08-10 05:55:00|SHIB|1723269300|1.40118E-5|1.40173E-5|1.40045E-5|1.40061E-5
2024-08-10 05:56:00|SHIB|1723269360|1.40063E-5|1.40088E-5|1.40029E-5|1.40061E-5
2024-08-10 05:57:00|SHIB|1723269420|1.40059E-5|1.40061E-5|1.40018E-5|1.40055E-5
2024-08-10 05:58:00|SHIB|1723269480|1.40082E-5|1.40088E-5|1.40039E-5|1.40085E-5
2024-08-10 05:59:00|SHIB|1723269540|1.40085E-5|1.40107E-5|1.39974E-5|1.40012E-5
2024-08-10 06:00:00|SHIB|1723269600|1.40012E-5|1.40012E-5|1.39906E-5|1.39906E-5
2024-08-10 06:01:00|SHIB|1723269660|1.3994E-5|1.40063E-5|1.39907E-5|1.40013E-5
2024-08-10 06:02:00|SHIB|1723269720|1.39984E-5|1.40084E-5|1.3998E-5|1.40037E-5
2024-08-10 06:03:00|SHIB|1723269780|1.40039E-5|1.40072E-5|1.39967E-5|1.40001E-5
2024-08-10 06:04:00|SHIB|1723269840|1.40001E-5|1.40001E-5|1.39716E-5|1.39774E-5
2024-08-10 06:05:00|SHIB|1723269900|1.39729E-5|1.39843E-5|1.3968E-5|1.39843E-5
2024-08-10 06:06:00|SHIB|1723269960|1.3984E-5|1.39859E-5|1.39751E-5|1.39751E-5
2024-08-10 06:07:00|SHIB|1723270020|1.39752E-5|1.39814E-5|1.39751E-5|1.39813E-5
2024-08-10 06:08:00|SHIB|1723270080|1.3985E-5|1.39922E-5|1.39782E-5|1.39782E-5
2024-08-10 06:09:00|SHIB|1723270140|1.39813E-5|1.39853E-5|1.39717E-5|1.39853E-5
2024-08-10 06:10:00|SHIB|1723270200|1.39854E-5|1.39931E-5|1.39822E-5|1.39925E-5
2024-08-10 06:11:00|SHIB|1723270260|1.39928E-5|1.40013E-5|1.3992E-5|1.40013E-5
2024-08-10 06:12:00|SHIB|1723270320|1.40052E-5|1.40091E-5|1.40008E-5|1.40025E-5
2024-08-10 06:13:00|SHIB|1723270380|1.40025E-5|1.4008E-5|1.40012E-5|1.40041E-5
2024-08-10 06:14:00|SHIB|1723270440|1.40041E-5|1.40082E-5|1.4004E-5|1.4004E-5
2024-08-10 06:15:00|SHIB|1723270500|1.40052E-5|1.40129E-5|1.40052E-5|1.40129E-5
2024-08-10 06:16:00|SHIB|1723270560|1.40143E-5|1.40145E-5|1.40053E-5|1.40099E-5
2024-08-10 06:17:00|SHIB|1723270620|1.40104E-5|1.40106E-5|1.40012E-5|1.40084E-5
2024-08-10 06:18:00|SHIB|1723270680|1.40078E-5|1.40081E-5|1.40035E-5|1.40075E-5
2024-08-10 06:19:00|SHIB|1723270740|1.40079E-5|1.40084E-5|1.40044E-5|1.40069E-5
2024-08-10 06:20:00|SHIB|1723270800|1.40087E-5|1.40112E-5|1.40024E-5|1.40063E-5
2024-08-10 06:21:00|SHIB|1723270860|1.40066E-5|1.40099E-5|1.40058E-5|1.40059E-5
2024-08-10 06:22:00|SHIB|1723270920|1.40094E-5|1.40094E-5|1.39981E-5|1.40049E-5
2024-08-10 06:23:00|SHIB|1723270980|1.40049E-5|1.40076E-5|1.39959E-5|1.39965E-5
2024-08-10 06:24:00|SHIB|1723271040|1.39954E-5|1.39985E-5|1.39876E-5|1.39907E-5
2024-08-10 06:25:00|SHIB|1723271100|1.39908E-5|1.39932E-5|1.39851E-5|1.39932E-5
2024-08-10 06:26:00|SHIB|1723271160|1.39938E-5|1.40035E-5|1.39901E-5|1.40035E-5
2024-08-10 06:27:00|SHIB|1723271220|1.40035E-5|1.40126E-5|1.40021E-5|1.40121E-5
2024-08-10 06:28:00|SHIB|1723271280|1.40132E-5|1.40199E-5|1.40098E-5|1.40164E-5
2024-08-10 06:29:00|SHIB|1723271340|1.40167E-5|1.40169E-5|1.40097E-5|1.40097E-5
2024-08-10 06:30:00|SHIB|1723271400|1.40021E-5|1.4008E-5|1.40005E-5|1.40074E-5
2024-08-10 06:31:00|SHIB|1723271460|1.40037E-5|1.40037E-5|1.39944E-5|1.3995E-5
2024-08-10 06:32:00|SHIB|1723271520|1.39995E-5|1.40067E-5|1.39938E-5|1.39946E-5
2024-08-10 06:33:00|SHIB|1723271580|1.39949E-5|1.40012E-5|1.39914E-5|1.39914E-5
2024-08-10 06:34:00|SHIB|1723271640|1.39947E-5|1.40004E-5|1.39927E-5|1.39985E-5
2024-08-10 06:35:00|SHIB|1723271700|1.40008E-5|1.40174E-5|1.40003E-5|1.40025E-5
2024-08-10 06:36:00|SHIB|1723271760|1.40052E-5|1.40228E-5|1.40052E-5|1.40058E-5
2024-08-10 06:37:00|SHIB|1723271820|1.40094E-5|1.40121E-5|1.40044E-5|1.40121E-5
2024-08-10 06:38:00|SHIB|1723271880|1.40126E-5|1.40146E-5|1.40084E-5|1.40086E-5
2024-08-10 06:39:00|SHIB|1723271940|1.40086E-5|1.40222E-5|1.40086E-5|1.40219E-5
2024-08-10 06:40:00|SHIB|1723272000|1.40219E-5|1.40261E-5|1.40158E-5|1.4019E-5
2024-08-10 06:41:00|SHIB|1723272060|1.40193E-5|1.4027E-5|1.40193E-5|1.4027E-5
2024-08-10 06:42:00|SHIB|1723272120|1.40269E-5|1.4028E-5|1.40205E-5|1.4028E-5
2024-08-10 06:43:00|SHIB|1723272180|1.40299E-5|1.40488E-5|1.40299E-5|1.40392E-5
2024-08-10 06:44:00|SHIB|1723272240|1.40398E-5|1.4045E-5|1.40346E-5|1.40378E-5
2024-08-10 06:45:00|SHIB|1723272300|1.40377E-5|1.40377E-5|1.40306E-5|1.40306E-5
2024-08-10 06:46:00|SHIB|1723272360|1.40306E-5|1.4049E-5|1.40306E-5|1.40488E-5
2024-08-10 06:47:00|SHIB|1723272420|1.40491E-5|1.40491E-5|1.40401E-5|1.40465E-5
2024-08-10 06:48:00|SHIB|1723272480|1.4047E-5|1.40499E-5|1.40437E-5|1.40465E-5
2024-08-10 06:49:00|SHIB|1723272540|1.40463E-5|1.40465E-5|1.40359E-5|1.40359E-5
2024-08-10 06:50:00|SHIB|1723272600|1.40359E-5|1.40378E-5|1.40299E-5|1.40334E-5
2024-08-10 06:51:00|SHIB|1723272660|1.40368E-5|1.40373E-5|1.40334E-5|1.40361E-5
2024-08-10 06:52:00|SHIB|1723272720|1.40355E-5|1.4038E-5|1.40315E-5|1.40346E-5
2024-08-10 06:53:00|SHIB|1723272780|1.40346E-5|1.40377E-5|1.40279E-5|1.40279E-5
2024-08-10 06:54:00|SHIB|1723272840|1.40292E-5|1.40311E-5|1.40245E-5|1.40278E-5
2024-08-10 06:55:00|SHIB|1723272900|1.40278E-5|1.40294E-5|1.40242E-5|1.40294E-5
2024-08-10 06:56:00|SHIB|1723272960|1.40292E-5|1.40478E-5|1.40292E-5|1.40476E-5
2024-08-10 06:57:00|SHIB|1723273020|1.40478E-5|1.40478E-5|1.40376E-5|1.40377E-5
2024-08-10 06:58:00|SHIB|1723273080|1.40371E-5|1.40408E-5|1.40318E-5|1.40346E-5
2024-08-10 06:59:00|SHIB|1723273140|1.40349E-5|1.4041E-5|1.4034E-5|1.40404E-5
2024-08-10 07:00:00|SHIB|1723273200|1.40404E-5|1.40429E-5|1.40348E-5|1.4035E-5
2024-08-10 07:01:00|SHIB|1723273260|1.4035E-5|1.40424E-5|1.40326E-5|1.40326E-5
2024-08-10 07:02:00|SHIB|1723273320|1.40323E-5|1.40385E-5|1.40323E-5|1.40385E-5
2024-08-10 07:03:00|SHIB|1723273380|1.40385E-5|1.40467E-5|1.4035E-5|1.40437E-5
2024-08-10 07:04:00|SHIB|1723273440|1.40433E-5|1.40577E-5|1.40433E-5|1.40569E-5
2024-08-10 07:05:00|SHIB|1723273500|1.40535E-5|1.40596E-5|1.40521E-5|1.40551E-5
2024-08-10 07:06:00|SHIB|1723273560|1.40555E-5|1.40589E-5|1.40519E-5|1.40519E-5
2024-08-10 07:07:00|SHIB|1723273620|1.40514E-5|1.40549E-5|1.40468E-5|1.40549E-5
2024-08-10 07:08:00|SHIB|1723273680|1.40553E-5|1.40717E-5|1.40544E-5|1.40649E-5
2024-08-10 07:09:00|SHIB|1723273740|1.40649E-5|1.4065E-5|1.40571E-5|1.40601E-5
2024-08-10 07:10:00|SHIB|1723273800|1.40601E-5|1.40601E-5|1.40545E-5|1.40549E-5
2024-08-10 07:11:00|SHIB|1723273860|1.40584E-5|1.40584E-5|1.40437E-5|1.40453E-5
2024-08-10 07:12:00|SHIB|1723273920|1.40453E-5|1.40593E-5|1.40447E-5|1.4056E-5
2024-08-10 07:13:00|SHIB|1723273980|1.4056E-5|1.40592E-5|1.40539E-5|1.40576E-5
2024-08-10 07:14:00|SHIB|1723274040|1.40573E-5|1.40662E-5|1.40573E-5|1.40629E-5
2024-08-10 07:15:00|SHIB|1723274100|1.40626E-5|1.40784E-5|1.40626E-5|1.40782E-5
2024-08-10 07:16:00|SHIB|1723274160|1.40779E-5|1.40781E-5|1.4063E-5|1.40635E-5
2024-08-10 07:17:00|SHIB|1723274220|1.40635E-5|1.40635E-5|1.40563E-5|1.40563E-5
2024-08-10 07:18:00|SHIB|1723274280|1.40557E-5|1.40678E-5|1.40536E-5|1.40642E-5
2024-08-10 07:19:00|SHIB|1723274340|1.40647E-5|1.40707E-5|1.4063E-5|1.40682E-5
2024-08-10 07:20:00|SHIB|1723274400|1.40682E-5|1.40856E-5|1.40682E-5|1.40778E-5
2024-08-10 07:21:00|SHIB|1723274460|1.40771E-5|1.40778E-5|1.40731E-5|1.40762E-5
2024-08-10 07:22:00|SHIB|1723274520|1.40778E-5|1.41017E-5|1.40778E-5|1.40834E-5
2024-08-10 07:23:00|SHIB|1723274580|1.40869E-5|1.4092E-5|1.40707E-5|1.40707E-5
2024-08-10 07:24:00|SHIB|1723274640|1.40706E-5|1.40769E-5|1.4064E-5|1.40685E-5
2024-08-10 07:25:00|SHIB|1723274700|1.40685E-5|1.40795E-5|1.40685E-5|1.40747E-5
2024-08-10 07:26:00|SHIB|1723274760|1.40741E-5|1.40741E-5|1.40632E-5|1.40657E-5
2024-08-10 07:27:00|SHIB|1723274820|1.40657E-5|1.40689E-5|1.40614E-5|1.40632E-5
2024-08-10 07:28:00|SHIB|1723274880|1.40637E-5|1.40672E-5|1.40627E-5|1.40627E-5
2024-08-10 07:29:00|SHIB|1723274940|1.4066E-5|1.4066E-5|1.40607E-5|1.40629E-5
2024-08-10 07:30:00|SHIB|1723275000|1.40629E-5|1.40716E-5|1.40629E-5|1.40684E-5
2024-08-10 07:31:00|SHIB|1723275060|1.40684E-5|1.40685E-5|1.40636E-5|1.40674E-5
2024-08-10 07:32:00|SHIB|1723275120|1.40674E-5|1.40674E-5|1.40559E-5|1.40593E-5
2024-08-10 07:33:00|SHIB|1723275180|1.4056E-5|1.40585E-5|1.40478E-5|1.40512E-5
2024-08-10 07:34:00|SHIB|1723275240|1.40485E-5|1.4056E-5|1.40479E-5|1.405E-5
2024-08-10 07:35:00|SHIB|1723275300|1.40504E-5|1.40587E-5|1.40504E-5|1.40512E-5
2024-08-10 07:36:00|SHIB|1723275360|1.40511E-5|1.40514E-5|1.40367E-5|1.40459E-5
2024-08-10 07:37:00|SHIB|1723275420|1.40458E-5|1.40547E-5|1.40454E-5|1.40458E-5
2024-08-10 07:38:00|SHIB|1723275480|1.40445E-5|1.40485E-5|1.40377E-5|1.40461E-5
2024-08-10 07:39:00|SHIB|1723275540|1.40462E-5|1.40528E-5|1.40446E-5|1.40528E-5
2024-08-10 07:40:00|SHIB|1723275600|1.40526E-5|1.40694E-5|1.40526E-5|1.40694E-5
2024-08-10 07:41:00|SHIB|1723275660|1.40751E-5|1.40774E-5|1.40685E-5|1.40744E-5
2024-08-10 07:42:00|SHIB|1723275720|1.40743E-5|1.40743E-5|1.40645E-5|1.40687E-5
2024-08-10 07:43:00|SHIB|1723275780|1.40687E-5|1.40776E-5|1.40687E-5|1.40699E-5
2024-08-10 07:44:00|SHIB|1723275840|1.40664E-5|1.4073E-5|1.4065E-5|1.40728E-5
2024-08-10 07:45:00|SHIB|1723275900|1.40696E-5|1.40773E-5|1.4069E-5|1.40739E-5
2024-08-10 07:46:00|SHIB|1723275960|1.40739E-5|1.40851E-5|1.40739E-5|1.4084E-5
2024-08-10 07:47:00|SHIB|1723276020|1.4084E-5|1.40926E-5|1.40786E-5|1.40786E-5
2024-08-10 07:48:00|SHIB|1723276080|1.40786E-5|1.40822E-5|1.40688E-5|1.40737E-5
2024-08-10 07:49:00|SHIB|1723276140|1.40737E-5|1.40906E-5|1.40737E-5|1.40874E-5
2024-08-10 07:50:00|SHIB|1723276200|1.40914E-5|1.40962E-5|1.40914E-5|1.40925E-5
2024-08-10 07:51:00|SHIB|1723276260|1.40904E-5|1.40904E-5|1.40825E-5|1.40825E-5
2024-08-10 07:52:00|SHIB|1723276320|1.40862E-5|1.40882E-5|1.40796E-5|1.40844E-5
2024-08-10 07:53:00|SHIB|1723276380|1.40845E-5|1.40893E-5|1.40845E-5|1.40886E-5
2024-08-10 07:54:00|SHIB|1723276440|1.4088E-5|1.40888E-5|1.40839E-5|1.4084E-5
2024-08-10 07:55:00|SHIB|1723276500|1.4084E-5|1.40879E-5|1.40798E-5|1.40798E-5
2024-08-10 07:56:00|SHIB|1723276560|1.40794E-5|1.40794E-5|1.40679E-5|1.40683E-5
2024-08-10 07:57:00|SHIB|1723276620|1.4068E-5|1.40717E-5|1.40644E-5|1.40686E-5
2024-08-10 07:58:00|SHIB|1723276680|1.40723E-5|1.40814E-5|1.40689E-5|1.40802E-5
2024-08-10 07:59:00|SHIB|1723276740|1.40805E-5|1.40847E-5|1.40777E-5|1.40813E-5
2024-08-10 08:00:00|SHIB|1723276800|1.40814E-5|1.40864E-5|1.40796E-5|1.40863E-5
2024-08-10 08:01:00|SHIB|1723276860|1.40863E-5|1.4087E-5|1.40808E-5|1.40808E-5
2024-08-10 08:02:00|SHIB|1723276920|1.40803E-5|1.40839E-5|1.40723E-5|1.40798E-5
2024-08-10 08:03:00|SHIB|1723276980|1.40802E-5|1.40802E-5|1.40685E-5|1.40743E-5
2024-08-10 08:04:00|SHIB|1723277040|1.40743E-5|1.40833E-5|1.40716E-5|1.40802E-5
2024-08-10 08:05:00|SHIB|1723277100|1.40807E-5|1.41023E-5|1.40807E-5|1.40876E-5
2024-08-10 08:06:00|SHIB|1723277160|1.40861E-5|1.40915E-5|1.40815E-5|1.40875E-5
2024-08-10 08:07:00|SHIB|1723277220|1.40885E-5|1.40924E-5|1.40797E-5|1.40805E-5
2024-08-10 08:08:00|SHIB|1723277280|1.40802E-5|1.40808E-5|1.40705E-5|1.40751E-5
2024-08-10 08:09:00|SHIB|1723277340|1.40743E-5|1.40777E-5|1.40651E-5|1.40651E-5
2024-08-10 08:10:00|SHIB|1723277400|1.40653E-5|1.40677E-5|1.40548E-5|1.40632E-5
2024-08-10 08:11:00|SHIB|1723277460|1.40634E-5|1.40677E-5|1.4059E-5|1.40675E-5
2024-08-10 08:12:00|SHIB|1723277520|1.40677E-5|1.40711E-5|1.40626E-5|1.40673E-5
2024-08-10 08:13:00|SHIB|1723277580|1.40677E-5|1.40745E-5|1.40673E-5|1.40736E-5
2024-08-10 08:14:00|SHIB|1723277640|1.40745E-5|1.40772E-5|1.40695E-5|1.4073E-5
2024-08-10 08:15:00|SHIB|1723277700|1.40729E-5|1.40759E-5|1.40635E-5|1.40729E-5
2024-08-10 08:16:00|SHIB|1723277760|1.40735E-5|1.40746E-5|1.40657E-5|1.40699E-5
2024-08-10 08:17:00|SHIB|1723277820|1.40703E-5|1.40704E-5|1.40588E-5|1.40601E-5
2024-08-10 08:18:00|SHIB|1723277880|1.40594E-5|1.40641E-5|1.4055E-5|1.40638E-5
2024-08-10 08:19:00|SHIB|1723277940|1.40638E-5|1.4064E-5|1.40553E-5|1.40638E-5
2024-08-10 08:20:00|SHIB|1723278000|1.40598E-5|1.40674E-5|1.40598E-5|1.40633E-5
2024-08-10 08:21:00|SHIB|1723278060|1.40635E-5|1.40643E-5|1.40603E-5|1.40616E-5
2024-08-10 08:22:00|SHIB|1723278120|1.40638E-5|1.40685E-5|1.40628E-5|1.40685E-5
2024-08-10 08:23:00|SHIB|1723278180|1.40685E-5|1.40942E-5|1.40685E-5|1.40859E-5
2024-08-10 08:24:00|SHIB|1723278240|1.40853E-5|1.40887E-5|1.40847E-5|1.40847E-5
2024-08-10 08:25:00|SHIB|1723278300|1.40881E-5|1.40881E-5|1.40743E-5|1.40747E-5
2024-08-10 08:26:00|SHIB|1723278360|1.40782E-5|1.40782E-5|1.40663E-5|1.40757E-5
2024-08-10 08:27:00|SHIB|1723278420|1.40719E-5|1.40774E-5|1.40676E-5|1.40704E-5
2024-08-10 08:28:00|SHIB|1723278480|1.40703E-5|1.40751E-5|1.40698E-5|1.40751E-5
2024-08-10 08:29:00|SHIB|1723278540|1.40748E-5|1.40783E-5|1.40714E-5|1.40782E-5
2024-08-10 08:30:00|SHIB|1723278600|1.4078E-5|1.40881E-5|1.40771E-5|1.40878E-5
2024-08-10 08:31:00|SHIB|1723278660|1.40904E-5|1.40954E-5|1.40904E-5|1.40949E-5
2024-08-10 08:32:00|SHIB|1723278720|1.40949E-5|1.40949E-5|1.40765E-5|1.40802E-5
2024-08-10 08:33:00|SHIB|1723278780|1.40804E-5|1.40806E-5|1.40742E-5|1.40743E-5
2024-08-10 08:34:00|SHIB|1723278840|1.4077E-5|1.40798E-5|1.40729E-5|1.40798E-5
2024-08-10 08:35:00|SHIB|1723278900|1.40801E-5|1.40851E-5|1.40752E-5|1.40757E-5
2024-08-10 08:36:00|SHIB|1723278960|1.40752E-5|1.40757E-5|1.406E-5|1.406E-5
2024-08-10 08:37:00|SHIB|1723279020|1.40586E-5|1.406E-5|1.40522E-5|1.40589E-5
2024-08-10 08:38:00|SHIB|1723279080|1.40586E-5|1.40586E-5|1.40467E-5|1.40474E-5
2024-08-10 08:39:00|SHIB|1723279140|1.40468E-5|1.40576E-5|1.40457E-5|1.40576E-5
2024-08-10 08:40:00|SHIB|1723279200|1.40576E-5|1.40576E-5|1.40459E-5|1.40521E-5
2024-08-10 08:41:00|SHIB|1723279260|1.40547E-5|1.40583E-5|1.40497E-5|1.40531E-5
2024-08-10 08:42:00|SHIB|1723279320|1.40535E-5|1.40539E-5|1.40478E-5|1.4052E-5
2024-08-10 08:43:00|SHIB|1723279380|1.4052E-5|1.40605E-5|1.40503E-5|1.40594E-5
2024-08-10 08:44:00|SHIB|1723279440|1.40595E-5|1.40646E-5|1.40564E-5|1.40646E-5
2024-08-10 08:45:00|SHIB|1723279500|1.40611E-5|1.40748E-5|1.40611E-5|1.40738E-5
2024-08-10 08:46:00|SHIB|1723279560|1.407E-5|1.40735E-5|1.40651E-5|1.40693E-5
2024-08-10 08:47:00|SHIB|1723279620|1.40693E-5|1.40772E-5|1.40693E-5|1.40742E-5
2024-08-10 08:48:00|SHIB|1723279680|1.40735E-5|1.40738E-5|1.40701E-5|1.40738E-5
2024-08-10 08:49:00|SHIB|1723279740|1.40738E-5|1.40849E-5|1.40738E-5|1.4082E-5
2024-08-10 08:50:00|SHIB|1723279800|1.4082E-5|1.40912E-5|1.40731E-5|1.40735E-5
2024-08-10 08:51:00|SHIB|1723279860|1.40735E-5|1.41028E-5|1.40702E-5|1.41028E-5
2024-08-10 08:52:00|SHIB|1723279920|1.4103E-5|1.41064E-5|1.40981E-5|1.41026E-5
2024-08-10 08:53:00|SHIB|1723279980|1.4103E-5|1.41062E-5|1.41024E-5|1.41025E-5
2024-08-10 08:54:00|SHIB|1723280040|1.41025E-5|1.41066E-5|1.41012E-5|1.41065E-5
2024-08-10 08:55:00|SHIB|1723280100|1.41065E-5|1.41074E-5|1.40941E-5|1.40942E-5
2024-08-10 08:56:00|SHIB|1723280160|1.40939E-5|1.40955E-5|1.40841E-5|1.40939E-5
2024-08-10 08:57:00|SHIB|1723280220|1.40906E-5|1.40947E-5|1.40895E-5|1.40941E-5
2024-08-10 08:58:00|SHIB|1723280280|1.40941E-5|1.40956E-5|1.40914E-5|1.40922E-5
2024-08-10 08:59:00|SHIB|1723280340|1.40928E-5|1.40958E-5|1.40916E-5|1.40958E-5
2024-08-10 09:00:00|SHIB|1723280400|1.40952E-5|1.40966E-5|1.40922E-5|1.40929E-5
2024-08-10 09:01:00|SHIB|1723280460|1.40929E-5|1.4102E-5|1.40927E-5|1.40992E-5
2024-08-10 09:02:00|SHIB|1723280520|1.40995E-5|1.41034E-5|1.40937E-5|1.41029E-5
2024-08-10 09:03:00|SHIB|1723280580|1.4099E-5|1.41033E-5|1.40963E-5|1.40998E-5
2024-08-10 09:04:00|SHIB|1723280640|1.40998E-5|1.41068E-5|1.40995E-5|1.41038E-5
2024-08-10 09:05:00|SHIB|1723280700|1.41038E-5|1.41042E-5|1.40999E-5|1.41038E-5
2024-08-10 09:06:00|SHIB|1723280760|1.41065E-5|1.41065E-5|1.40962E-5|1.41003E-5
2024-08-10 09:07:00|SHIB|1723280820|1.40998E-5|1.41017E-5|1.40983E-5|1.40994E-5
2024-08-10 09:08:00|SHIB|1723280880|1.40993E-5|1.40994E-5|1.40932E-5|1.40967E-5
2024-08-10 09:09:00|SHIB|1723280940|1.4097E-5|1.4097E-5|1.40855E-5|1.40855E-5
2024-08-10 09:10:00|SHIB|1723281000|1.4085E-5|1.40939E-5|1.40849E-5|1.40938E-5
2024-08-10 09:11:00|SHIB|1723281060|1.4094E-5|1.40969E-5|1.40862E-5|1.40862E-5
2024-08-10 09:12:00|SHIB|1723281120|1.40863E-5|1.40979E-5|1.40844E-5|1.40946E-5
2024-08-10 09:13:00|SHIB|1723281180|1.4095E-5|1.41039E-5|1.4095E-5|1.41004E-5
2024-08-10 09:14:00|SHIB|1723281240|1.41003E-5|1.41004E-5|1.40957E-5|1.40991E-5
2024-08-10 09:15:00|SHIB|1723281300|1.40991E-5|1.40991E-5|1.4089E-5|1.40917E-5
2024-08-10 09:16:00|SHIB|1723281360|1.40917E-5|1.41002E-5|1.40876E-5|1.41002E-5
2024-08-10 09:17:00|SHIB|1723281420|1.40962E-5|1.40996E-5|1.40922E-5|1.40922E-5
2024-08-10 09:18:00|SHIB|1723281480|1.4092E-5|1.4092E-5|1.4086E-5|1.40865E-5
2024-08-10 09:19:00|SHIB|1723281540|1.40865E-5|1.40865E-5|1.40776E-5|1.40795E-5
2024-08-10 09:20:00|SHIB|1723281600|1.40795E-5|1.40805E-5|1.40783E-5|1.40783E-5
2024-08-10 09:21:00|SHIB|1723281660|1.40767E-5|1.40767E-5|1.40711E-5|1.40719E-5
2024-08-10 09:22:00|SHIB|1723281720|1.40719E-5|1.40719E-5|1.40557E-5|1.40625E-5
2024-08-10 09:23:00|SHIB|1723281780|1.40636E-5|1.40636E-5|1.4057E-5|1.406E-5
2024-08-10 09:24:00|SHIB|1723281840|1.406E-5|1.4062E-5|1.40559E-5|1.40609E-5
2024-08-10 09:25:00|SHIB|1723281900|1.40565E-5|1.40565E-5|1.40434E-5|1.40484E-5
2024-08-10 09:26:00|SHIB|1723281960|1.40459E-5|1.40468E-5|1.4036E-5|1.40377E-5
2024-08-10 09:27:00|SHIB|1723282020|1.40406E-5|1.40478E-5|1.40372E-5|1.40474E-5
2024-08-10 09:28:00|SHIB|1723282080|1.40489E-5|1.40491E-5|1.4045E-5|1.40491E-5
2024-08-10 09:29:00|SHIB|1723282140|1.40492E-5|1.40587E-5|1.40488E-5|1.40577E-5
2024-08-10 09:30:00|SHIB|1723282200|1.40577E-5|1.40581E-5|1.40533E-5|1.40576E-5
2024-08-10 09:31:00|SHIB|1723282260|1.4058E-5|1.40714E-5|1.40541E-5|1.40714E-5
2024-08-10 09:32:00|SHIB|1723282320|1.40704E-5|1.40856E-5|1.40704E-5|1.4082E-5
2024-08-10 09:33:00|SHIB|1723282380|1.40854E-5|1.40874E-5|1.40816E-5|1.40825E-5
2024-08-10 09:34:00|SHIB|1723282440|1.40825E-5|1.40896E-5|1.40798E-5|1.40896E-5
2024-08-10 09:35:00|SHIB|1723282500|1.40896E-5|1.4098E-5|1.40894E-5|1.4098E-5
2024-08-10 09:36:00|SHIB|1723282560|1.40973E-5|1.41076E-5|1.40973E-5|1.41002E-5
2024-08-10 09:37:00|SHIB|1723282620|1.41002E-5|1.41077E-5|1.41002E-5|1.41077E-5
2024-08-10 09:38:00|SHIB|1723282680|1.41077E-5|1.41155E-5|1.41073E-5|1.41155E-5
2024-08-10 09:39:00|SHIB|1723282740|1.41156E-5|1.41197E-5|1.4113E-5|1.4113E-5
2024-08-10 09:40:00|SHIB|1723282800|1.41163E-5|1.41164E-5|1.41125E-5|1.41162E-5
2024-08-10 09:41:00|SHIB|1723282860|1.41162E-5|1.41367E-5|1.4113E-5|1.41331E-5
2024-08-10 09:42:00|SHIB|1723282920|1.41336E-5|1.41491E-5|1.41336E-5|1.41396E-5
2024-08-10 09:43:00|SHIB|1723282980|1.41397E-5|1.41397E-5|1.41282E-5|1.41381E-5
2024-08-10 09:44:00|SHIB|1723283040|1.41381E-5|1.41381E-5|1.41228E-5|1.41262E-5
2024-08-10 09:45:00|SHIB|1723283100|1.41255E-5|1.4129E-5|1.41217E-5|1.41217E-5
2024-08-10 09:46:00|SHIB|1723283160|1.41217E-5|1.4138E-5|1.41201E-5|1.41246E-5
2024-08-10 09:47:00|SHIB|1723283220|1.4125E-5|1.41303E-5|1.41159E-5|1.41164E-5
2024-08-10 09:48:00|SHIB|1723283280|1.41168E-5|1.41261E-5|1.41162E-5|1.41251E-5
2024-08-10 09:49:00|SHIB|1723283340|1.41253E-5|1.41259E-5|1.41132E-5|1.41132E-5
2024-08-10 09:50:00|SHIB|1723283400|1.41135E-5|1.41163E-5|1.41111E-5|1.41139E-5
2024-08-10 09:51:00|SHIB|1723283460|1.41146E-5|1.41371E-5|1.41111E-5|1.41371E-5
2024-08-10 09:52:00|SHIB|1723283520|1.41371E-5|1.41382E-5|1.41301E-5|1.41313E-5
2024-08-10 09:53:00|SHIB|1723283580|1.4131E-5|1.41344E-5|1.41218E-5|1.41218E-5
2024-08-10 09:54:00|SHIB|1723283640|1.41218E-5|1.41218E-5|1.41141E-5|1.41203E-5
2024-08-10 09:55:00|SHIB|1723283700|1.4116E-5|1.41248E-5|1.4116E-5|1.41179E-5
2024-08-10 09:56:00|SHIB|1723283760|1.4119E-5|1.41272E-5|1.41186E-5|1.4127E-5
2024-08-10 09:57:00|SHIB|1723283820|1.41277E-5|1.41281E-5|1.41233E-5|1.41238E-5
2024-08-10 09:58:00|SHIB|1723283880|1.41272E-5|1.41277E-5|1.41221E-5|1.41235E-5
2024-08-10 09:59:00|SHIB|1723283940|1.41231E-5|1.41266E-5|1.41223E-5|1.41266E-5
2024-08-10 10:00:00|SHIB|1723284000|1.41226E-5|1.41226E-5|1.41145E-5|1.41174E-5
2024-08-10 10:01:00|SHIB|1723284060|1.41145E-5|1.41261E-5|1.41058E-5|1.41255E-5
2024-08-10 10:02:00|SHIB|1723284120|1.4126E-5|1.41362E-5|1.41248E-5|1.41287E-5
2024-08-10 10:03:00|SHIB|1723284180|1.4129E-5|1.4129E-5|1.41072E-5|1.41072E-5
2024-08-10 10:04:00|SHIB|1723284240|1.41072E-5|1.41274E-5|1.41029E-5|1.41233E-5
2024-08-10 10:05:00|SHIB|1723284300|1.41234E-5|1.41298E-5|1.41208E-5|1.41208E-5
2024-08-10 10:06:00|SHIB|1723284360|1.41205E-5|1.41342E-5|1.41205E-5|1.41342E-5
2024-08-10 10:07:00|SHIB|1723284420|1.41338E-5|1.41349E-5|1.41264E-5|1.41264E-5
2024-08-10 10:08:00|SHIB|1723284480|1.41269E-5|1.4135E-5|1.41248E-5|1.41315E-5
2024-08-10 10:09:00|SHIB|1723284540|1.41313E-5|1.4152E-5|1.41313E-5|1.41488E-5
2024-08-10 10:10:00|SHIB|1723284600|1.41449E-5|1.41521E-5|1.41442E-5|1.41485E-5
2024-08-10 10:11:00|SHIB|1723284660|1.41484E-5|1.41486E-5|1.41435E-5|1.41479E-5
2024-08-10 10:12:00|SHIB|1723284720|1.41445E-5|1.41445E-5|1.41344E-5|1.41349E-5
2024-08-10 10:13:00|SHIB|1723284780|1.41336E-5|1.4137E-5|1.41288E-5|1.41288E-5
2024-08-10 10:14:00|SHIB|1723284840|1.41289E-5|1.41298E-5|1.41223E-5|1.41223E-5
2024-08-10 10:15:00|SHIB|1723284900|1.41223E-5|1.41264E-5|1.41219E-5|1.4123E-5
2024-08-10 10:16:00|SHIB|1723284960|1.41227E-5|1.41345E-5|1.41171E-5|1.41326E-5
2024-08-10 10:17:00|SHIB|1723285020|1.41297E-5|1.41379E-5|1.41297E-5|1.41299E-5
2024-08-10 10:18:00|SHIB|1723285080|1.41295E-5|1.41295E-5|1.4113E-5|1.41233E-5
2024-08-10 10:19:00|SHIB|1723285140|1.4126E-5|1.41342E-5|1.41251E-5|1.41252E-5
2024-08-10 10:20:00|SHIB|1723285200|1.41235E-5|1.41256E-5|1.41064E-5|1.41075E-5
2024-08-10 10:21:00|SHIB|1723285260|1.4111E-5|1.41149E-5|1.41066E-5|1.4113E-5
2024-08-10 10:22:00|SHIB|1723285320|1.41131E-5|1.41175E-5|1.41084E-5|1.41084E-5
2024-08-10 10:23:00|SHIB|1723285380|1.41082E-5|1.41113E-5|1.41063E-5|1.41076E-5
2024-08-10 10:24:00|SHIB|1723285440|1.41073E-5|1.41077E-5|1.40995E-5|1.41066E-5
2024-08-10 10:25:00|SHIB|1723285500|1.41032E-5|1.41036E-5|1.40909E-5|1.4093E-5
2024-08-10 10:26:00|SHIB|1723285560|1.40932E-5|1.40934E-5|1.40844E-5|1.40898E-5
2024-08-10 10:27:00|SHIB|1723285620|1.40891E-5|1.40914E-5|1.40768E-5|1.40771E-5
2024-08-10 10:28:00|SHIB|1723285680|1.40795E-5|1.40795E-5|1.40652E-5|1.40735E-5
2024-08-10 10:29:00|SHIB|1723285740|1.40737E-5|1.40911E-5|1.40734E-5|1.40857E-5
2024-08-10 10:30:00|SHIB|1723285800|1.40857E-5|1.4093E-5|1.40857E-5|1.40928E-5
2024-08-10 10:31:00|SHIB|1723285860|1.40933E-5|1.41004E-5|1.40877E-5|1.40891E-5
2024-08-10 10:32:00|SHIB|1723285920|1.4092E-5|1.40961E-5|1.40846E-5|1.40846E-5
2024-08-10 10:33:00|SHIB|1723285980|1.40851E-5|1.40891E-5|1.40819E-5|1.40881E-5
2024-08-10 10:34:00|SHIB|1723286040|1.40924E-5|1.41009E-5|1.40906E-5|1.40906E-5
2024-08-10 10:35:00|SHIB|1723286100|1.4091E-5|1.40918E-5|1.4084E-5|1.40846E-5
2024-08-10 10:36:00|SHIB|1723286160|1.40846E-5|1.40878E-5|1.4082E-5|1.40844E-5
2024-08-10 10:37:00|SHIB|1723286220|1.40838E-5|1.4088E-5|1.40811E-5|1.40815E-5
2024-08-10 10:38:00|SHIB|1723286280|1.40879E-5|1.40954E-5|1.40879E-5|1.40954E-5
2024-08-10 10:39:00|SHIB|1723286340|1.40954E-5|1.40975E-5|1.40919E-5|1.40953E-5
2024-08-10 10:40:00|SHIB|1723286400|1.40953E-5|1.41148E-5|1.40953E-5|1.41148E-5
2024-08-10 10:41:00|SHIB|1723286460|1.41143E-5|1.41183E-5|1.41129E-5|1.41148E-5
2024-08-10 10:42:00|SHIB|1723286520|1.41148E-5|1.41148E-5|1.41072E-5|1.41081E-5
2024-08-10 10:43:00|SHIB|1723286580|1.41085E-5|1.41203E-5|1.4108E-5|1.41203E-5
2024-08-10 10:44:00|SHIB|1723286640|1.41195E-5|1.41208E-5|1.41157E-5|1.41172E-5
2024-08-10 10:45:00|SHIB|1723286700|1.41167E-5|1.41213E-5|1.41132E-5|1.41188E-5
2024-08-10 10:46:00|SHIB|1723286760|1.4117E-5|1.4131E-5|1.41145E-5|1.4127E-5
2024-08-10 10:47:00|SHIB|1723286820|1.41302E-5|1.41304E-5|1.41192E-5|1.41258E-5
2024-08-10 10:48:00|SHIB|1723286880|1.41283E-5|1.41304E-5|1.41247E-5|1.41277E-5
2024-08-10 10:49:00|SHIB|1723286940|1.41298E-5|1.41298E-5|1.41259E-5|1.4127E-5
2024-08-10 10:50:00|SHIB|1723287000|1.41274E-5|1.41347E-5|1.4126E-5|1.41295E-5
2024-08-10 10:51:00|SHIB|1723287060|1.41296E-5|1.41344E-5|1.41287E-5|1.41287E-5
2024-08-10 10:52:00|SHIB|1723287120|1.41298E-5|1.41381E-5|1.41286E-5|1.41375E-5
2024-08-10 10:53:00|SHIB|1723287180|1.41378E-5|1.41409E-5|1.41363E-5|1.41407E-5
2024-08-10 10:54:00|SHIB|1723287240|1.41369E-5|1.41428E-5|1.41369E-5|1.41383E-5
2024-08-10 10:55:00|SHIB|1723287300|1.41383E-5|1.41413E-5|1.4134E-5|1.4134E-5
2024-08-10 10:56:00|SHIB|1723287360|1.41342E-5|1.41383E-5|1.41298E-5|1.41328E-5
2024-08-10 10:57:00|SHIB|1723287420|1.41288E-5|1.41329E-5|1.41168E-5|1.41168E-5
2024-08-10 10:58:00|SHIB|1723287480|1.4117E-5|1.41225E-5|1.41162E-5|1.41224E-5
2024-08-10 10:59:00|SHIB|1723287540|1.41188E-5|1.41217E-5|1.41175E-5|1.41215E-5
2024-08-10 11:00:00|SHIB|1723287600|1.41217E-5|1.41255E-5|1.41176E-5|1.41219E-5
2024-08-10 11:01:00|SHIB|1723287660|1.41219E-5|1.41254E-5|1.41205E-5|1.4122E-5
2024-08-10 11:02:00|SHIB|1723287720|1.41254E-5|1.41254E-5|1.41099E-5|1.41145E-5
2024-08-10 11:03:00|SHIB|1723287780|1.41135E-5|1.41147E-5|1.40994E-5|1.40994E-5
2024-08-10 11:04:00|SHIB|1723287840|1.41024E-5|1.41071E-5|1.40994E-5|1.41041E-5
2024-08-10 11:05:00|SHIB|1723287900|1.41041E-5|1.41119E-5|1.41038E-5|1.41085E-5
2024-08-10 11:06:00|SHIB|1723287960|1.4108E-5|1.41118E-5|1.41067E-5|1.41102E-5
2024-08-10 11:07:00|SHIB|1723288020|1.41106E-5|1.41153E-5|1.41037E-5|1.41137E-5
2024-08-10 11:08:00|SHIB|1723288080|1.41143E-5|1.41269E-5|1.41143E-5|1.41239E-5
2024-08-10 11:09:00|SHIB|1723288140|1.41239E-5|1.41272E-5|1.41229E-5|1.41229E-5
2024-08-10 11:10:00|SHIB|1723288200|1.41229E-5|1.41306E-5|1.41224E-5|1.41304E-5
2024-08-10 11:11:00|SHIB|1723288260|1.41304E-5|1.41308E-5|1.41249E-5|1.41283E-5
2024-08-10 11:12:00|SHIB|1723288320|1.4125E-5|1.41348E-5|1.41235E-5|1.41334E-5
2024-08-10 11:13:00|SHIB|1723288380|1.41329E-5|1.41368E-5|1.41291E-5|1.4133E-5
2024-08-10 11:14:00|SHIB|1723288440|1.41325E-5|1.4133E-5|1.41276E-5|1.41289E-5
2024-08-10 11:15:00|SHIB|1723288500|1.41287E-5|1.41323E-5|1.41282E-5|1.41288E-5
2024-08-10 11:16:00|SHIB|1723288560|1.41288E-5|1.4138E-5|1.41248E-5|1.4138E-5
2024-08-10 11:17:00|SHIB|1723288620|1.4138E-5|1.41446E-5|1.41367E-5|1.41419E-5
2024-08-10 11:18:00|SHIB|1723288680|1.41399E-5|1.41406E-5|1.41293E-5|1.41406E-5
2024-08-10 11:19:00|SHIB|1723288740|1.41367E-5|1.41409E-5|1.41329E-5|1.41329E-5
2024-08-10 11:20:00|SHIB|1723288800|1.41326E-5|1.41403E-5|1.41322E-5|1.41403E-5
2024-08-10 11:21:00|SHIB|1723288860|1.41403E-5|1.41403E-5|1.41295E-5|1.41352E-5
2024-08-10 11:22:00|SHIB|1723288920|1.41352E-5|1.41387E-5|1.41279E-5|1.41279E-5
2024-08-10 11:23:00|SHIB|1723288980|1.41281E-5|1.41293E-5|1.41202E-5|1.41241E-5
2024-08-10 11:24:00|SHIB|1723289040|1.41243E-5|1.41303E-5|1.41243E-5|1.41303E-5
2024-08-10 11:25:00|SHIB|1723289100|1.41268E-5|1.41311E-5|1.41257E-5|1.41273E-5
2024-08-10 11:26:00|SHIB|1723289160|1.41308E-5|1.41404E-5|1.4125E-5|1.41372E-5
2024-08-10 11:27:00|SHIB|1723289220|1.41371E-5|1.41497E-5|1.41355E-5|1.4144E-5
2024-08-10 11:28:00|SHIB|1723289280|1.41439E-5|1.41439E-5|1.41323E-5|1.41384E-5
2024-08-10 11:29:00|SHIB|1723289340|1.41383E-5|1.41383E-5|1.41297E-5|1.41305E-5
2024-08-10 11:30:00|SHIB|1723289400|1.41308E-5|1.41342E-5|1.41254E-5|1.4126E-5
2024-08-10 11:31:00|SHIB|1723289460|1.41261E-5|1.41443E-5|1.41261E-5|1.41408E-5
2024-08-10 11:32:00|SHIB|1723289520|1.41414E-5|1.41504E-5|1.41347E-5|1.41361E-5
2024-08-10 11:33:00|SHIB|1723289580|1.41333E-5|1.41377E-5|1.41297E-5|1.41377E-5
2024-08-10 11:34:00|SHIB|1723289640|1.41376E-5|1.41402E-5|1.41342E-5|1.41366E-5
2024-08-10 11:35:00|SHIB|1723289700|1.41367E-5|1.41478E-5|1.41367E-5|1.41438E-5
2024-08-10 11:36:00|SHIB|1723289760|1.41434E-5|1.4144E-5|1.41382E-5|1.41386E-5
2024-08-10 11:37:00|SHIB|1723289820|1.41429E-5|1.41473E-5|1.41391E-5|1.41467E-5
2024-08-10 11:38:00|SHIB|1723289880|1.41505E-5|1.41547E-5|1.41461E-5|1.41547E-5
2024-08-10 11:39:00|SHIB|1723289940|1.41547E-5|1.41764E-5|1.41514E-5|1.41728E-5
2024-08-10 11:40:00|SHIB|1723290000|1.41732E-5|1.4189E-5|1.41722E-5|1.41786E-5
2024-08-10 11:41:00|SHIB|1723290060|1.41785E-5|1.41819E-5|1.41629E-5|1.41664E-5
2024-08-10 11:42:00|SHIB|1723290120|1.41667E-5|1.41667E-5|1.41584E-5|1.41606E-5
2024-08-10 11:43:00|SHIB|1723290180|1.41637E-5|1.41655E-5|1.41502E-5|1.41551E-5
2024-08-10 11:44:00|SHIB|1723290240|1.41584E-5|1.41584E-5|1.41399E-5|1.41431E-5
2024-08-10 11:45:00|SHIB|1723290300|1.41431E-5|1.41431E-5|1.41354E-5|1.41354E-5
2024-08-10 11:46:00|SHIB|1723290360|1.41353E-5|1.41353E-5|1.41272E-5|1.41277E-5
2024-08-10 11:47:00|SHIB|1723290420|1.41272E-5|1.41333E-5|1.41265E-5|1.41333E-5
2024-08-10 11:48:00|SHIB|1723290480|1.41372E-5|1.41373E-5|1.41256E-5|1.41256E-5
2024-08-10 11:49:00|SHIB|1723290540|1.41256E-5|1.41256E-5|1.41192E-5|1.41234E-5
2024-08-10 11:50:00|SHIB|1723290600|1.41234E-5|1.41234E-5|1.41162E-5|1.41167E-5
2024-08-10 11:51:00|SHIB|1723290660|1.41167E-5|1.41206E-5|1.41146E-5|1.41171E-5
2024-08-10 11:52:00|SHIB|1723290720|1.41171E-5|1.41257E-5|1.41163E-5|1.41257E-5
2024-08-10 11:53:00|SHIB|1723290780|1.41312E-5|1.41351E-5|1.41239E-5|1.41239E-5
2024-08-10 11:54:00|SHIB|1723290840|1.41244E-5|1.41244E-5|1.41196E-5|1.41203E-5
2024-08-10 11:55:00|SHIB|1723290900|1.41234E-5|1.41234E-5|1.41158E-5|1.41161E-5
2024-08-10 11:56:00|SHIB|1723290960|1.41158E-5|1.41237E-5|1.41158E-5|1.41213E-5
2024-08-10 11:57:00|SHIB|1723291020|1.41183E-5|1.41243E-5|1.41183E-5|1.41243E-5
2024-08-10 11:58:00|SHIB|1723291080|1.4124E-5|1.41312E-5|1.41184E-5|1.41312E-5
2024-08-10 11:59:00|SHIB|1723291140|1.41289E-5|1.41318E-5|1.41274E-5|1.41281E-5
2024-08-10 12:00:00|SHIB|1723291200|1.41301E-5|1.41463E-5|1.41301E-5|1.41398E-5
2024-08-10 12:01:00|SHIB|1723291260|1.41398E-5|1.41578E-5|1.41398E-5|1.41571E-5
2024-08-10 12:02:00|SHIB|1723291320|1.41606E-5|1.41612E-5|1.41476E-5|1.41543E-5
2024-08-10 12:03:00|SHIB|1723291380|1.41543E-5|1.41572E-5|1.41443E-5|1.41443E-5
2024-08-10 12:04:00|SHIB|1723291440|1.41441E-5|1.41512E-5|1.41439E-5|1.41444E-5
2024-08-10 12:05:00|SHIB|1723291500|1.41444E-5|1.41445E-5|1.41396E-5|1.41439E-5
2024-08-10 12:06:00|SHIB|1723291560|1.41439E-5|1.41483E-5|1.41402E-5|1.41482E-5
2024-08-10 12:07:00|SHIB|1723291620|1.41494E-5|1.41494E-5|1.414E-5|1.41446E-5
2024-08-10 12:08:00|SHIB|1723291680|1.41416E-5|1.41416E-5|1.41278E-5|1.41318E-5
2024-08-10 12:09:00|SHIB|1723291740|1.41283E-5|1.41317E-5|1.4126E-5|1.4126E-5
2024-08-10 12:10:00|SHIB|1723291800|1.41302E-5|1.41338E-5|1.41284E-5|1.41302E-5
2024-08-10 12:11:00|SHIB|1723291860|1.4133E-5|1.41344E-5|1.41264E-5|1.41317E-5
2024-08-10 12:12:00|SHIB|1723291920|1.41287E-5|1.41291E-5|1.41172E-5|1.41181E-5
2024-08-10 12:13:00|SHIB|1723291980|1.4118E-5|1.41212E-5|1.41171E-5|1.41188E-5
2024-08-10 12:14:00|SHIB|1723292040|1.41188E-5|1.41188E-5|1.41118E-5|1.41176E-5
2024-08-10 12:15:00|SHIB|1723292100|1.41168E-5|1.41288E-5|1.41168E-5|1.41252E-5
2024-08-10 12:16:00|SHIB|1723292160|1.41238E-5|1.41238E-5|1.41182E-5|1.41218E-5
2024-08-10 12:17:00|SHIB|1723292220|1.41277E-5|1.4131E-5|1.41239E-5|1.41267E-5
2024-08-10 12:18:00|SHIB|1723292280|1.41272E-5|1.41272E-5|1.41201E-5|1.41237E-5
2024-08-10 12:19:00|SHIB|1723292340|1.41237E-5|1.41237E-5|1.41153E-5|1.41172E-5
2024-08-10 12:20:00|SHIB|1723292400|1.4116E-5|1.41218E-5|1.41144E-5|1.41144E-5
2024-08-10 12:21:00|SHIB|1723292460|1.41148E-5|1.41151E-5|1.41081E-5|1.41097E-5
2024-08-10 12:22:00|SHIB|1723292520|1.41098E-5|1.41133E-5|1.41089E-5|1.41128E-5
2024-08-10 12:23:00|SHIB|1723292580|1.41128E-5|1.4128E-5|1.41093E-5|1.4128E-5
2024-08-10 12:24:00|SHIB|1723292640|1.41289E-5|1.41297E-5|1.41252E-5|1.41263E-5
2024-08-10 12:25:00|SHIB|1723292700|1.41262E-5|1.41298E-5|1.41242E-5|1.4125E-5
2024-08-10 12:26:00|SHIB|1723292760|1.4125E-5|1.41359E-5|1.4125E-5|1.41299E-5
2024-08-10 12:27:00|SHIB|1723292820|1.41284E-5|1.41319E-5|1.4124E-5|1.41245E-5
2024-08-10 12:28:00|SHIB|1723292880|1.41245E-5|1.41312E-5|1.41243E-5|1.41279E-5
2024-08-10 12:29:00|SHIB|1723292940|1.41282E-5|1.41319E-5|1.41255E-5|1.41255E-5
2024-08-10 12:30:00|SHIB|1723293000|1.41258E-5|1.4132E-5|1.41255E-5|1.41291E-5
2024-08-10 12:31:00|SHIB|1723293060|1.41319E-5|1.41399E-5|1.41272E-5|1.41398E-5
2024-08-10 12:32:00|SHIB|1723293120|1.41397E-5|1.41432E-5|1.41301E-5|1.41424E-5
2024-08-10 12:33:00|SHIB|1723293180|1.41457E-5|1.41619E-5|1.41452E-5|1.41584E-5
2024-08-10 12:34:00|SHIB|1723293240|1.4157E-5|1.4159E-5|1.4147E-5|1.41533E-5
2024-08-10 12:35:00|SHIB|1723293300|1.41563E-5|1.41586E-5|1.41486E-5|1.41511E-5
2024-08-10 12:36:00|SHIB|1723293360|1.41517E-5|1.41524E-5|1.41385E-5|1.41422E-5
2024-08-10 12:37:00|SHIB|1723293420|1.41421E-5|1.41421E-5|1.41194E-5|1.4126E-5
2024-08-10 12:38:00|SHIB|1723293480|1.41289E-5|1.41439E-5|1.41257E-5|1.41363E-5
2024-08-10 12:39:00|SHIB|1723293540|1.41363E-5|1.41428E-5|1.41363E-5|1.41384E-5
2024-08-10 12:40:00|SHIB|1723293600|1.41384E-5|1.41384E-5|1.413E-5|1.41301E-5
2024-08-10 12:41:00|SHIB|1723293660|1.41296E-5|1.4131E-5|1.41231E-5|1.41244E-5
2024-08-10 12:42:00|SHIB|1723293720|1.41279E-5|1.41468E-5|1.41279E-5|1.41446E-5
2024-08-10 12:43:00|SHIB|1723293780|1.41446E-5|1.4148E-5|1.41438E-5|1.41446E-5
2024-08-10 12:44:00|SHIB|1723293840|1.41476E-5|1.41476E-5|1.41382E-5|1.41393E-5
2024-08-10 12:45:00|SHIB|1723293900|1.41389E-5|1.41477E-5|1.41376E-5|1.41387E-5
2024-08-10 12:46:00|SHIB|1723293960|1.41382E-5|1.41393E-5|1.41283E-5|1.41313E-5
2024-08-10 12:47:00|SHIB|1723294020|1.41312E-5|1.41313E-5|1.4118E-5|1.41184E-5
2024-08-10 12:48:00|SHIB|1723294080|1.41183E-5|1.41218E-5|1.41114E-5|1.41182E-5
2024-08-10 12:49:00|SHIB|1723294140|1.41222E-5|1.41314E-5|1.41222E-5|1.41303E-5
2024-08-10 12:50:00|SHIB|1723294200|1.41311E-5|1.41315E-5|1.41226E-5|1.4128E-5
2024-08-10 12:51:00|SHIB|1723294260|1.4122E-5|1.4122E-5|1.41095E-5|1.41095E-5
2024-08-10 12:52:00|SHIB|1723294320|1.4109E-5|1.41137E-5|1.4108E-5|1.41135E-5
2024-08-10 12:53:00|SHIB|1723294380|1.41137E-5|1.41137E-5|1.4098E-5|1.41016E-5
2024-08-10 12:54:00|SHIB|1723294440|1.41014E-5|1.41152E-5|1.41003E-5|1.41114E-5
2024-08-10 12:55:00|SHIB|1723294500|1.41115E-5|1.41191E-5|1.41115E-5|1.41142E-5
2024-08-10 12:56:00|SHIB|1723294560|1.41146E-5|1.41205E-5|1.41136E-5|1.41179E-5
2024-08-10 12:57:00|SHIB|1723294620|1.41106E-5|1.4112E-5|1.41056E-5|1.4109E-5
2024-08-10 12:58:00|SHIB|1723294680|1.41091E-5|1.41122E-5|1.41061E-5|1.41094E-5
2024-08-10 12:59:00|SHIB|1723294740|1.41093E-5|1.41121E-5|1.41056E-5|1.4112E-5
2024-08-10 13:00:00|SHIB|1723294800|1.41083E-5|1.41119E-5|1.40962E-5|1.40962E-5
2024-08-10 13:01:00|SHIB|1723294860|1.40962E-5|1.40962E-5|1.40881E-5|1.40947E-5
2024-08-10 13:02:00|SHIB|1723294920|1.40941E-5|1.41041E-5|1.40941E-5|1.4098E-5
2024-08-10 13:03:00|SHIB|1723294980|1.40982E-5|1.41043E-5|1.40895E-5|1.40895E-5
2024-08-10 13:04:00|SHIB|1723295040|1.40898E-5|1.40934E-5|1.4081E-5|1.40838E-5
2024-08-10 13:05:00|SHIB|1723295100|1.40804E-5|1.40844E-5|1.40792E-5|1.40822E-5
2024-08-10 13:06:00|SHIB|1723295160|1.4082E-5|1.40824E-5|1.40751E-5|1.40818E-5
2024-08-10 13:07:00|SHIB|1723295220|1.4082E-5|1.40824E-5|1.40687E-5|1.40687E-5
2024-08-10 13:08:00|SHIB|1723295280|1.4069E-5|1.4073E-5|1.40526E-5|1.4053E-5
2024-08-10 13:09:00|SHIB|1723295340|1.40529E-5|1.40529E-5|1.4045E-5|1.40479E-5
2024-08-10 13:10:00|SHIB|1723295400|1.40479E-5|1.40611E-5|1.40479E-5|1.40573E-5
2024-08-10 13:11:00|SHIB|1723295460|1.40573E-5|1.40579E-5|1.40478E-5|1.40553E-5
2024-08-10 13:12:00|SHIB|1723295520|1.40553E-5|1.40555E-5|1.40388E-5|1.40422E-5
2024-08-10 13:13:00|SHIB|1723295580|1.40422E-5|1.40568E-5|1.40422E-5|1.40559E-5
2024-08-10 13:14:00|SHIB|1723295640|1.40559E-5|1.4061E-5|1.40499E-5|1.40548E-5
2024-08-10 13:15:00|SHIB|1723295700|1.40512E-5|1.40512E-5|1.40264E-5|1.40267E-5
2024-08-10 13:16:00|SHIB|1723295760|1.40264E-5|1.40264E-5|1.4018E-5|1.4023E-5
2024-08-10 13:17:00|SHIB|1723295820|1.40241E-5|1.40312E-5|1.40167E-5|1.40222E-5
2024-08-10 13:18:00|SHIB|1723295880|1.40259E-5|1.40325E-5|1.40209E-5|1.40243E-5
2024-08-10 13:19:00|SHIB|1723295940|1.40241E-5|1.40241E-5|1.4013E-5|1.40165E-5
2024-08-10 13:20:00|SHIB|1723296000|1.40181E-5|1.40567E-5|1.40181E-5|1.4056E-5
2024-08-10 13:21:00|SHIB|1723296060|1.4056E-5|1.40571E-5|1.40402E-5|1.4043E-5
2024-08-10 13:22:00|SHIB|1723296120|1.4044E-5|1.40741E-5|1.40415E-5|1.40704E-5
2024-08-10 13:23:00|SHIB|1723296180|1.40736E-5|1.40781E-5|1.40639E-5|1.40642E-5
2024-08-10 13:24:00|SHIB|1723296240|1.40644E-5|1.40708E-5|1.40579E-5|1.40673E-5
2024-08-10 13:25:00|SHIB|1723296300|1.40661E-5|1.40708E-5|1.4051E-5|1.4051E-5
2024-08-10 13:26:00|SHIB|1723296360|1.40504E-5|1.40553E-5|1.40499E-5|1.40511E-5
2024-08-10 13:27:00|SHIB|1723296420|1.4051E-5|1.40648E-5|1.40506E-5|1.4062E-5
2024-08-10 13:28:00|SHIB|1723296480|1.4062E-5|1.4062E-5|1.40507E-5|1.40527E-5
2024-08-10 13:29:00|SHIB|1723296540|1.40523E-5|1.40576E-5|1.40516E-5|1.40543E-5
2024-08-10 13:30:00|SHIB|1723296600|1.40538E-5|1.40631E-5|1.40497E-5|1.40599E-5
2024-08-10 13:31:00|SHIB|1723296660|1.40599E-5|1.4065E-5|1.40527E-5|1.40606E-5
2024-08-10 13:32:00|SHIB|1723296720|1.40616E-5|1.40648E-5|1.40588E-5|1.40592E-5
2024-08-10 13:33:00|SHIB|1723296780|1.40592E-5|1.40648E-5|1.40583E-5|1.40615E-5
2024-08-10 13:34:00|SHIB|1723296840|1.40615E-5|1.40763E-5|1.40599E-5|1.40761E-5
2024-08-10 13:35:00|SHIB|1723296900|1.4073E-5|1.40768E-5|1.40565E-5|1.40592E-5
2024-08-10 13:36:00|SHIB|1723296960|1.40598E-5|1.40638E-5|1.4058E-5|1.40615E-5
2024-08-10 13:37:00|SHIB|1723297020|1.40586E-5|1.40774E-5|1.40585E-5|1.4073E-5
2024-08-10 13:38:00|SHIB|1723297080|1.40701E-5|1.40823E-5|1.40701E-5|1.40795E-5
2024-08-10 13:39:00|SHIB|1723297140|1.40764E-5|1.40764E-5|1.40663E-5|1.40713E-5
2024-08-10 13:40:00|SHIB|1723297200|1.40686E-5|1.40693E-5|1.40568E-5|1.40633E-5
2024-08-10 13:41:00|SHIB|1723297260|1.40604E-5|1.40635E-5|1.40518E-5|1.40518E-5
2024-08-10 13:42:00|SHIB|1723297320|1.40508E-5|1.40509E-5|1.40417E-5|1.4045E-5
2024-08-10 13:43:00|SHIB|1723297380|1.4042E-5|1.40496E-5|1.40383E-5|1.40496E-5
2024-08-10 13:44:00|SHIB|1723297440|1.40458E-5|1.40502E-5|1.40454E-5|1.40461E-5
2024-08-10 13:45:00|SHIB|1723297500|1.40459E-5|1.40534E-5|1.40444E-5|1.40518E-5
2024-08-10 13:46:00|SHIB|1723297560|1.40485E-5|1.40535E-5|1.40485E-5|1.40499E-5
2024-08-10 13:47:00|SHIB|1723297620|1.40495E-5|1.40565E-5|1.40484E-5|1.40553E-5
2024-08-10 13:48:00|SHIB|1723297680|1.40553E-5|1.40572E-5|1.40489E-5|1.40499E-5
2024-08-10 13:49:00|SHIB|1723297740|1.40532E-5|1.40532E-5|1.40377E-5|1.40403E-5
2024-08-10 13:50:00|SHIB|1723297800|1.40401E-5|1.40472E-5|1.40379E-5|1.40385E-5
2024-08-10 13:51:00|SHIB|1723297860|1.40418E-5|1.4042E-5|1.40229E-5|1.40271E-5
2024-08-10 13:52:00|SHIB|1723297920|1.40268E-5|1.40282E-5|1.40203E-5|1.40276E-5
2024-08-10 13:53:00|SHIB|1723297980|1.40313E-5|1.40356E-5|1.40282E-5|1.40314E-5
2024-08-10 13:54:00|SHIB|1723298040|1.40271E-5|1.40301E-5|1.40207E-5|1.4027E-5
2024-08-10 13:55:00|SHIB|1723298100|1.4027E-5|1.40313E-5|1.40227E-5|1.40237E-5
2024-08-10 13:56:00|SHIB|1723298160|1.40224E-5|1.40224E-5|1.4015E-5|1.40176E-5
2024-08-10 13:57:00|SHIB|1723298220|1.40181E-5|1.40181E-5|1.40027E-5|1.4003E-5
2024-08-10 13:58:00|SHIB|1723298280|1.40068E-5|1.40068E-5|1.39882E-5|1.39885E-5
2024-08-10 13:59:00|SHIB|1723298340|1.39886E-5|1.39893E-5|1.39809E-5|1.3981E-5
2024-08-10 14:00:00|SHIB|1723298400|1.39806E-5|1.3981E-5|1.39716E-5|1.39722E-5
2024-08-10 14:01:00|SHIB|1723298460|1.39722E-5|1.39847E-5|1.39718E-5|1.39847E-5
2024-08-10 14:02:00|SHIB|1723298520|1.39854E-5|1.39972E-5|1.39753E-5|1.39918E-5
2024-08-10 14:03:00|SHIB|1723298580|1.39919E-5|1.40101E-5|1.39884E-5|1.40096E-5
2024-08-10 14:04:00|SHIB|1723298640|1.40022E-5|1.40043E-5|1.39884E-5|1.39887E-5
2024-08-10 14:05:00|SHIB|1723298700|1.3992E-5|1.40065E-5|1.3992E-5|1.40008E-5
2024-08-10 14:06:00|SHIB|1723298760|1.40002E-5|1.40095E-5|1.40002E-5|1.40093E-5
2024-08-10 14:07:00|SHIB|1723298820|1.40051E-5|1.40126E-5|1.40025E-5|1.40053E-5
2024-08-10 14:08:00|SHIB|1723298880|1.4005E-5|1.4005E-5|1.39849E-5|1.39849E-5
2024-08-10 14:09:00|SHIB|1723298940|1.39847E-5|1.39897E-5|1.39816E-5|1.3986E-5
2024-08-10 14:10:00|SHIB|1723299000|1.39905E-5|1.40149E-5|1.39905E-5|1.40149E-5
2024-08-10 14:11:00|SHIB|1723299060|1.4015E-5|1.40239E-5|1.40115E-5|1.40177E-5
2024-08-10 14:12:00|SHIB|1723299120|1.40175E-5|1.4022E-5|1.40117E-5|1.40149E-5
2024-08-10 14:13:00|SHIB|1723299180|1.40153E-5|1.40162E-5|1.40085E-5|1.40085E-5
2024-08-10 14:14:00|SHIB|1723299240|1.40109E-5|1.40145E-5|1.40083E-5|1.40085E-5
2024-08-10 14:15:00|SHIB|1723299300|1.40112E-5|1.40238E-5|1.40075E-5|1.40204E-5
2024-08-10 14:16:00|SHIB|1723299360|1.40204E-5|1.40246E-5|1.40187E-5|1.40237E-5
2024-08-10 14:17:00|SHIB|1723299420|1.40199E-5|1.40242E-5|1.40056E-5|1.40056E-5
2024-08-10 14:18:00|SHIB|1723299480|1.40051E-5|1.403E-5|1.40051E-5|1.403E-5
2024-08-10 14:19:00|SHIB|1723299540|1.40261E-5|1.40288E-5|1.40168E-5|1.40196E-5
2024-08-10 14:20:00|SHIB|1723299600|1.40172E-5|1.40259E-5|1.40118E-5|1.40235E-5
2024-08-10 14:21:00|SHIB|1723299660|1.40259E-5|1.403E-5|1.40209E-5|1.40286E-5
2024-08-10 14:22:00|SHIB|1723299720|1.40317E-5|1.40321E-5|1.40219E-5|1.4027E-5
2024-08-10 14:23:00|SHIB|1723299780|1.40283E-5|1.40322E-5|1.40207E-5|1.40218E-5
2024-08-10 14:24:00|SHIB|1723299840|1.40218E-5|1.40224E-5|1.40173E-5|1.40204E-5
2024-08-10 14:25:00|SHIB|1723299900|1.40184E-5|1.40254E-5|1.40184E-5|1.40225E-5
2024-08-10 14:26:00|SHIB|1723299960|1.40258E-5|1.40268E-5|1.40215E-5|1.40254E-5
2024-08-10 14:27:00|SHIB|1723300020|1.40251E-5|1.40251E-5|1.40125E-5|1.40125E-5
2024-08-10 14:28:00|SHIB|1723300080|1.40126E-5|1.40213E-5|1.40121E-5|1.4018E-5
2024-08-10 14:29:00|SHIB|1723300140|1.40184E-5|1.4021E-5|1.40152E-5|1.40183E-5
2024-08-10 14:30:00|SHIB|1723300200|1.40154E-5|1.4024E-5|1.40151E-5|1.40203E-5
2024-08-10 14:31:00|SHIB|1723300260|1.40203E-5|1.40203E-5|1.40154E-5|1.40154E-5
2024-08-10 14:32:00|SHIB|1723300320|1.40159E-5|1.40186E-5|1.4013E-5|1.40182E-5
2024-08-10 14:33:00|SHIB|1723300380|1.40181E-5|1.4023E-5|1.40135E-5|1.40188E-5
2024-08-10 14:34:00|SHIB|1723300440|1.40192E-5|1.40227E-5|1.40172E-5|1.40176E-5
2024-08-10 14:35:00|SHIB|1723300500|1.40205E-5|1.40305E-5|1.40178E-5|1.40296E-5
2024-08-10 14:36:00|SHIB|1723300560|1.40296E-5|1.40418E-5|1.40296E-5|1.40381E-5
2024-08-10 14:37:00|SHIB|1723300620|1.40381E-5|1.40532E-5|1.40379E-5|1.40491E-5
2024-08-10 14:38:00|SHIB|1723300680|1.40513E-5|1.40637E-5|1.40513E-5|1.40633E-5
2024-08-10 14:39:00|SHIB|1723300740|1.40637E-5|1.40658E-5|1.40595E-5|1.40603E-5
2024-08-10 14:40:00|SHIB|1723300800|1.40604E-5|1.40638E-5|1.40493E-5|1.40561E-5
2024-08-10 14:41:00|SHIB|1723300860|1.40561E-5|1.40636E-5|1.40516E-5|1.40595E-5
2024-08-10 14:42:00|SHIB|1723300920|1.40595E-5|1.40683E-5|1.40592E-5|1.40675E-5
2024-08-10 14:43:00|SHIB|1723300980|1.40673E-5|1.40722E-5|1.4067E-5|1.40684E-5
2024-08-10 14:44:00|SHIB|1723301040|1.40687E-5|1.40714E-5|1.40616E-5|1.40693E-5
2024-08-10 14:45:00|SHIB|1723301100|1.40693E-5|1.40749E-5|1.40669E-5|1.40695E-5
2024-08-10 14:46:00|SHIB|1723301160|1.40701E-5|1.40817E-5|1.4068E-5|1.40793E-5
2024-08-10 14:47:00|SHIB|1723301220|1.40799E-5|1.40868E-5|1.40682E-5|1.40699E-5
2024-08-10 14:48:00|SHIB|1723301280|1.40699E-5|1.40728E-5|1.40597E-5|1.40608E-5
2024-08-10 14:49:00|SHIB|1723301340|1.40638E-5|1.40638E-5|1.40509E-5|1.40523E-5
2024-08-10 14:50:00|SHIB|1723301400|1.40523E-5|1.40554E-5|1.40483E-5|1.40551E-5
2024-08-10 14:51:00|SHIB|1723301460|1.40558E-5|1.40569E-5|1.40506E-5|1.40519E-5
2024-08-10 14:52:00|SHIB|1723301520|1.40519E-5|1.4055E-5|1.40462E-5|1.40538E-5
2024-08-10 14:53:00|SHIB|1723301580|1.40545E-5|1.40545E-5|1.404E-5|1.40407E-5
2024-08-10 14:54:00|SHIB|1723301640|1.40402E-5|1.40525E-5|1.40394E-5|1.40498E-5
2024-08-10 14:55:00|SHIB|1723301700|1.40472E-5|1.40555E-5|1.40458E-5|1.40555E-5
2024-08-10 14:56:00|SHIB|1723301760|1.4055E-5|1.40556E-5|1.40482E-5|1.40482E-5
2024-08-10 14:57:00|SHIB|1723301820|1.40484E-5|1.40484E-5|1.40405E-5|1.40408E-5
2024-08-10 14:58:00|SHIB|1723301880|1.40408E-5|1.40445E-5|1.40405E-5|1.40409E-5
2024-08-10 14:59:00|SHIB|1723301940|1.40441E-5|1.40446E-5|1.40399E-5|1.40432E-5
2024-08-10 15:00:00|SHIB|1723302000|1.40436E-5|1.40454E-5|1.40407E-5|1.4045E-5
2024-08-10 15:01:00|SHIB|1723302060|1.4045E-5|1.40535E-5|1.4042E-5|1.40517E-5
2024-08-10 15:02:00|SHIB|1723302120|1.40513E-5|1.40572E-5|1.40429E-5|1.40451E-5
2024-08-10 15:03:00|SHIB|1723302180|1.40451E-5|1.40451E-5|1.40391E-5|1.40396E-5
2024-08-10 15:04:00|SHIB|1723302240|1.40429E-5|1.40437E-5|1.40392E-5|1.40397E-5
2024-08-10 15:05:00|SHIB|1723302300|1.40397E-5|1.40464E-5|1.40326E-5|1.40464E-5
2024-08-10 15:06:00|SHIB|1723302360|1.40453E-5|1.40489E-5|1.40419E-5|1.40488E-5
2024-08-10 15:07:00|SHIB|1723302420|1.40479E-5|1.40508E-5|1.40421E-5|1.40506E-5
2024-08-10 15:08:00|SHIB|1723302480|1.40506E-5|1.40609E-5|1.40437E-5|1.40609E-5
2024-08-10 15:09:00|SHIB|1723302540|1.40618E-5|1.40655E-5|1.40537E-5|1.40541E-5
2024-08-10 15:10:00|SHIB|1723302600|1.40541E-5|1.40658E-5|1.40528E-5|1.40628E-5
2024-08-10 15:11:00|SHIB|1723302660|1.40626E-5|1.40689E-5|1.40626E-5|1.40646E-5
2024-08-10 15:12:00|SHIB|1723302720|1.4063E-5|1.4063E-5|1.40478E-5|1.40596E-5
2024-08-10 15:13:00|SHIB|1723302780|1.40589E-5|1.40691E-5|1.40589E-5|1.40628E-5
2024-08-10 15:14:00|SHIB|1723302840|1.40687E-5|1.40796E-5|1.40655E-5|1.40761E-5
2024-08-10 15:15:00|SHIB|1723302900|1.4076E-5|1.40822E-5|1.40756E-5|1.40792E-5
2024-08-10 15:16:00|SHIB|1723302960|1.40788E-5|1.40841E-5|1.40783E-5|1.40806E-5
2024-08-10 15:17:00|SHIB|1723303020|1.40871E-5|1.40897E-5|1.40831E-5|1.40897E-5
2024-08-10 15:18:00|SHIB|1723303080|1.40897E-5|1.40917E-5|1.40733E-5|1.40736E-5
2024-08-10 15:19:00|SHIB|1723303140|1.40734E-5|1.40753E-5|1.4069E-5|1.4069E-5
2024-08-10 15:20:00|SHIB|1723303200|1.40691E-5|1.40763E-5|1.40691E-5|1.40735E-5
2024-08-10 15:21:00|SHIB|1723303260|1.40732E-5|1.4074E-5|1.40674E-5|1.40674E-5
2024-08-10 15:22:00|SHIB|1723303320|1.40661E-5|1.40661E-5|1.4046E-5|1.40498E-5
2024-08-10 15:23:00|SHIB|1723303380|1.40497E-5|1.40497E-5|1.40407E-5|1.40411E-5
2024-08-10 15:24:00|SHIB|1723303440|1.40412E-5|1.40565E-5|1.40399E-5|1.40555E-5
2024-08-10 15:25:00|SHIB|1723303500|1.40518E-5|1.40549E-5|1.40459E-5|1.40484E-5
2024-08-10 15:26:00|SHIB|1723303560|1.40484E-5|1.40519E-5|1.40431E-5|1.40506E-5
2024-08-10 15:27:00|SHIB|1723303620|1.40503E-5|1.40604E-5|1.40503E-5|1.40604E-5
2024-08-10 15:28:00|SHIB|1723303680|1.40602E-5|1.40611E-5|1.40544E-5|1.40548E-5
2024-08-10 15:29:00|SHIB|1723303740|1.40581E-5|1.40698E-5|1.40581E-5|1.40684E-5
2024-08-10 15:30:00|SHIB|1723303800|1.40721E-5|1.40763E-5|1.4069E-5|1.4069E-5
2024-08-10 15:31:00|SHIB|1723303860|1.40682E-5|1.40682E-5|1.40635E-5|1.40673E-5
2024-08-10 15:32:00|SHIB|1723303920|1.40672E-5|1.40703E-5|1.40635E-5|1.4065E-5
2024-08-10 15:33:00|SHIB|1723303980|1.40648E-5|1.40744E-5|1.40602E-5|1.40709E-5
2024-08-10 15:34:00|SHIB|1723304040|1.40715E-5|1.4085E-5|1.40715E-5|1.40831E-5
2024-08-10 15:35:00|SHIB|1723304100|1.40831E-5|1.40844E-5|1.40737E-5|1.40739E-5
2024-08-10 15:36:00|SHIB|1723304160|1.4074E-5|1.40773E-5|1.40734E-5|1.40767E-5
2024-08-10 15:37:00|SHIB|1723304220|1.40735E-5|1.40884E-5|1.40729E-5|1.40883E-5
2024-08-10 15:38:00|SHIB|1723304280|1.40878E-5|1.40887E-5|1.40821E-5|1.40831E-5
2024-08-10 15:39:00|SHIB|1723304340|1.40829E-5|1.40865E-5|1.40826E-5|1.40829E-5
2024-08-10 15:40:00|SHIB|1723304400|1.40822E-5|1.40829E-5|1.40792E-5|1.40792E-5
2024-08-10 15:41:00|SHIB|1723304460|1.40821E-5|1.40822E-5|1.40728E-5|1.40733E-5
2024-08-10 15:42:00|SHIB|1723304520|1.40769E-5|1.40773E-5|1.40598E-5|1.40607E-5
2024-08-10 15:43:00|SHIB|1723304580|1.40639E-5|1.40709E-5|1.40601E-5|1.40677E-5
2024-08-10 15:44:00|SHIB|1723304640|1.40679E-5|1.40744E-5|1.40677E-5|1.4074E-5
2024-08-10 15:45:00|SHIB|1723304700|1.4074E-5|1.4074E-5|1.40691E-5|1.40728E-5
2024-08-10 15:46:00|SHIB|1723304760|1.40723E-5|1.40723E-5|1.40435E-5|1.40465E-5
2024-08-10 15:47:00|SHIB|1723304820|1.40466E-5|1.40466E-5|1.40316E-5|1.40405E-5
2024-08-10 15:48:00|SHIB|1723304880|1.40405E-5|1.40469E-5|1.40376E-5|1.40469E-5
2024-08-10 15:49:00|SHIB|1723304940|1.40504E-5|1.40562E-5|1.40462E-5|1.4053E-5
2024-08-10 15:50:00|SHIB|1723305000|1.40526E-5|1.40526E-5|1.40442E-5|1.40478E-5
2024-08-10 15:51:00|SHIB|1723305060|1.40425E-5|1.40426E-5|1.40334E-5|1.40426E-5
2024-08-10 15:52:00|SHIB|1723305120|1.40431E-5|1.40464E-5|1.40396E-5|1.40396E-5
2024-08-10 15:53:00|SHIB|1723305180|1.4041E-5|1.40421E-5|1.40337E-5|1.40417E-5
2024-08-10 15:54:00|SHIB|1723305240|1.40389E-5|1.40433E-5|1.40385E-5|1.40385E-5
2024-08-10 15:55:00|SHIB|1723305300|1.40422E-5|1.40457E-5|1.40395E-5|1.40422E-5
2024-08-10 15:56:00|SHIB|1723305360|1.4045E-5|1.40461E-5|1.40331E-5|1.40333E-5
2024-08-10 15:57:00|SHIB|1723305420|1.40367E-5|1.40469E-5|1.40366E-5|1.40393E-5
2024-08-10 15:58:00|SHIB|1723305480|1.40445E-5|1.40445E-5|1.40338E-5|1.4034E-5
2024-08-10 15:59:00|SHIB|1723305540|1.40339E-5|1.40351E-5|1.40254E-5|1.40351E-5
2024-08-10 16:00:00|SHIB|1723305600|1.40356E-5|1.40356E-5|1.4002E-5|1.4008E-5
2024-08-10 16:01:00|SHIB|1723305660|1.40112E-5|1.40225E-5|1.40079E-5|1.4022E-5
2024-08-10 16:02:00|SHIB|1723305720|1.4022E-5|1.40301E-5|1.4022E-5|1.40301E-5
2024-08-10 16:03:00|SHIB|1723305780|1.40303E-5|1.40431E-5|1.40275E-5|1.40431E-5
2024-08-10 16:04:00|SHIB|1723305840|1.40416E-5|1.40456E-5|1.40331E-5|1.40406E-5
2024-08-10 16:05:00|SHIB|1723305900|1.40426E-5|1.40439E-5|1.40085E-5|1.40114E-5
2024-08-10 16:06:00|SHIB|1723305960|1.40107E-5|1.40141E-5|1.40055E-5|1.40095E-5
2024-08-10 16:07:00|SHIB|1723306020|1.40095E-5|1.4024E-5|1.40095E-5|1.4024E-5
2024-08-10 16:08:00|SHIB|1723306080|1.40243E-5|1.4025E-5|1.4005E-5|1.4005E-5
2024-08-10 16:09:00|SHIB|1723306140|1.40086E-5|1.40086E-5|1.39826E-5|1.39936E-5
2024-08-10 16:10:00|SHIB|1723306200|1.39921E-5|1.40226E-5|1.39921E-5|1.40152E-5
2024-08-10 16:11:00|SHIB|1723306260|1.40152E-5|1.40152E-5|1.39936E-5|1.39972E-5
2024-08-10 16:12:00|SHIB|1723306320|1.39948E-5|1.40038E-5|1.39858E-5|1.39863E-5
2024-08-10 16:13:00|SHIB|1723306380|1.39894E-5|1.4011E-5|1.39894E-5|1.40031E-5
2024-08-10 16:14:00|SHIB|1723306440|1.40029E-5|1.40156E-5|1.40003E-5|1.40156E-5
2024-08-10 16:15:00|SHIB|1723306500|1.40212E-5|1.40337E-5|1.40182E-5|1.40256E-5
2024-08-10 16:16:00|SHIB|1723306560|1.40258E-5|1.40263E-5|1.40171E-5|1.40241E-5
2024-08-10 16:17:00|SHIB|1723306620|1.40244E-5|1.40259E-5|1.40179E-5|1.40249E-5
2024-08-10 16:18:00|SHIB|1723306680|1.40232E-5|1.40232E-5|1.40137E-5|1.40176E-5
2024-08-10 16:19:00|SHIB|1723306740|1.4018E-5|1.40181E-5|1.40038E-5|1.40038E-5
2024-08-10 16:20:00|SHIB|1723306800|1.40033E-5|1.4006E-5|1.39965E-5|1.40041E-5
2024-08-10 16:21:00|SHIB|1723306860|1.40053E-5|1.40198E-5|1.40053E-5|1.40123E-5
2024-08-10 16:22:00|SHIB|1723306920|1.40153E-5|1.40348E-5|1.40146E-5|1.40345E-5
2024-08-10 16:23:00|SHIB|1723306980|1.40349E-5|1.40521E-5|1.40349E-5|1.40474E-5
2024-08-10 16:24:00|SHIB|1723307040|1.40467E-5|1.40545E-5|1.4043E-5|1.40514E-5
2024-08-10 16:25:00|SHIB|1723307100|1.40516E-5|1.40583E-5|1.4047E-5|1.40509E-5
2024-08-10 16:26:00|SHIB|1723307160|1.40544E-5|1.40697E-5|1.40515E-5|1.40697E-5
2024-08-10 16:27:00|SHIB|1723307220|1.40729E-5|1.40741E-5|1.40658E-5|1.40663E-5
2024-08-10 16:28:00|SHIB|1723307280|1.40662E-5|1.40725E-5|1.40601E-5|1.40601E-5
2024-08-10 16:29:00|SHIB|1723307340|1.40601E-5|1.40652E-5|1.40586E-5|1.4062E-5
2024-08-10 16:30:00|SHIB|1723307400|1.40622E-5|1.40764E-5|1.40622E-5|1.40727E-5
2024-08-10 16:31:00|SHIB|1723307460|1.40733E-5|1.40844E-5|1.40695E-5|1.40844E-5
2024-08-10 16:32:00|SHIB|1723307520|1.40856E-5|1.40856E-5|1.40713E-5|1.40837E-5
2024-08-10 16:33:00|SHIB|1723307580|1.40838E-5|1.40852E-5|1.40817E-5|1.4085E-5
2024-08-10 16:34:00|SHIB|1723307640|1.40818E-5|1.40852E-5|1.40682E-5|1.40682E-5
2024-08-10 16:35:00|SHIB|1723307700|1.4068E-5|1.40781E-5|1.4068E-5|1.40781E-5
2024-08-10 16:36:00|SHIB|1723307760|1.4079E-5|1.40855E-5|1.4079E-5|1.40855E-5
2024-08-10 16:37:00|SHIB|1723307820|1.40822E-5|1.40883E-5|1.40817E-5|1.40818E-5
2024-08-10 16:38:00|SHIB|1723307880|1.4083E-5|1.40849E-5|1.40804E-5|1.4082E-5
2024-08-10 16:39:00|SHIB|1723307940|1.4082E-5|1.4083E-5|1.40784E-5|1.4079E-5
2024-08-10 16:40:00|SHIB|1723308000|1.40787E-5|1.40787E-5|1.40641E-5|1.40664E-5
2024-08-10 16:41:00|SHIB|1723308060|1.40663E-5|1.40731E-5|1.40663E-5|1.40719E-5
2024-08-10 16:42:00|SHIB|1723308120|1.40721E-5|1.40821E-5|1.40641E-5|1.40821E-5
2024-08-10 16:43:00|SHIB|1723308180|1.4082E-5|1.40848E-5|1.40813E-5|1.40816E-5
2024-08-10 16:44:00|SHIB|1723308240|1.40816E-5|1.40844E-5|1.408E-5|1.40806E-5
2024-08-10 16:45:00|SHIB|1723308300|1.40806E-5|1.40849E-5|1.40785E-5|1.4079E-5
2024-08-10 16:46:00|SHIB|1723308360|1.40822E-5|1.40856E-5|1.40783E-5|1.40838E-5
2024-08-10 16:47:00|SHIB|1723308420|1.40838E-5|1.40844E-5|1.40679E-5|1.40836E-5
2024-08-10 16:48:00|SHIB|1723308480|1.40809E-5|1.40821E-5|1.40779E-5|1.4079E-5
2024-08-10 16:49:00|SHIB|1723308540|1.40825E-5|1.40825E-5|1.40753E-5|1.40819E-5
2024-08-10 16:50:00|SHIB|1723308600|1.40822E-5|1.40906E-5|1.40822E-5|1.40906E-5
2024-08-10 16:51:00|SHIB|1723308660|1.40835E-5|1.40856E-5|1.40779E-5|1.40847E-5
2024-08-10 16:52:00|SHIB|1723308720|1.40785E-5|1.40785E-5|1.4064E-5|1.40695E-5
2024-08-10 16:53:00|SHIB|1723308780|1.40699E-5|1.40699E-5|1.4055E-5|1.40557E-5
2024-08-10 16:54:00|SHIB|1723308840|1.40556E-5|1.40654E-5|1.40517E-5|1.40653E-5
2024-08-10 16:55:00|SHIB|1723308900|1.40653E-5|1.40683E-5|1.40623E-5|1.4067E-5
2024-08-10 16:56:00|SHIB|1723308960|1.40637E-5|1.40637E-5|1.40573E-5|1.40573E-5
2024-08-10 16:57:00|SHIB|1723309020|1.40577E-5|1.40711E-5|1.40571E-5|1.40711E-5
2024-08-10 16:58:00|SHIB|1723309080|1.40711E-5|1.40711E-5|1.40639E-5|1.40666E-5
2024-08-10 16:59:00|SHIB|1723309140|1.4067E-5|1.4067E-5|1.40592E-5|1.40608E-5
2024-08-10 17:00:00|SHIB|1723309200|1.40594E-5|1.40748E-5|1.40594E-5|1.40713E-5
2024-08-10 17:01:00|SHIB|1723309260|1.40713E-5|1.40791E-5|1.4071E-5|1.40791E-5
2024-08-10 17:02:00|SHIB|1723309320|1.40792E-5|1.40799E-5|1.40735E-5|1.40799E-5
2024-08-10 17:03:00|SHIB|1723309380|1.40746E-5|1.40746E-5|1.40673E-5|1.40706E-5
2024-08-10 17:04:00|SHIB|1723309440|1.40703E-5|1.40703E-5|1.40597E-5|1.40634E-5
2024-08-10 17:05:00|SHIB|1723309500|1.4066E-5|1.40746E-5|1.4066E-5|1.40704E-5
2024-08-10 17:06:00|SHIB|1723309560|1.40737E-5|1.40737E-5|1.40516E-5|1.40521E-5
2024-08-10 17:07:00|SHIB|1723309620|1.40482E-5|1.40701E-5|1.40444E-5|1.40678E-5
2024-08-10 17:08:00|SHIB|1723309680|1.40669E-5|1.40753E-5|1.40669E-5|1.4073E-5
2024-08-10 17:09:00|SHIB|1723309740|1.40731E-5|1.40731E-5|1.40558E-5|1.40604E-5
2024-08-10 17:10:00|SHIB|1723309800|1.40606E-5|1.4068E-5|1.40533E-5|1.4068E-5
2024-08-10 17:11:00|SHIB|1723309860|1.40712E-5|1.40838E-5|1.40712E-5|1.40813E-5
2024-08-10 17:12:00|SHIB|1723309920|1.40808E-5|1.40933E-5|1.40807E-5|1.40933E-5
2024-08-10 17:13:00|SHIB|1723309980|1.40939E-5|1.40944E-5|1.409E-5|1.40901E-5
2024-08-10 17:14:00|SHIB|1723310040|1.40904E-5|1.40904E-5|1.40795E-5|1.40849E-5
2024-08-10 17:15:00|SHIB|1723310100|1.40878E-5|1.40926E-5|1.40799E-5|1.40799E-5
2024-08-10 17:16:00|SHIB|1723310160|1.40794E-5|1.40818E-5|1.40775E-5|1.40801E-5
2024-08-10 17:17:00|SHIB|1723310220|1.40727E-5|1.40727E-5|1.40564E-5|1.40605E-5
2024-08-10 17:18:00|SHIB|1723310280|1.406E-5|1.40623E-5|1.40567E-5|1.4057E-5
2024-08-10 17:19:00|SHIB|1723310340|1.40569E-5|1.40716E-5|1.40459E-5|1.40688E-5
2024-08-10 17:20:00|SHIB|1723310400|1.40693E-5|1.40764E-5|1.40631E-5|1.40764E-5
2024-08-10 17:21:00|SHIB|1723310460|1.40777E-5|1.40844E-5|1.40765E-5|1.40839E-5
2024-08-10 17:22:00|SHIB|1723310520|1.408E-5|1.408E-5|1.40617E-5|1.40661E-5
2024-08-10 17:23:00|SHIB|1723310580|1.40664E-5|1.40668E-5|1.40618E-5|1.40651E-5
2024-08-10 17:24:00|SHIB|1723310640|1.40651E-5|1.40698E-5|1.40613E-5|1.40697E-5
2024-08-10 17:25:00|SHIB|1723310700|1.40708E-5|1.40709E-5|1.40598E-5|1.40623E-5
2024-08-10 17:26:00|SHIB|1723310760|1.40623E-5|1.40634E-5|1.40596E-5|1.40596E-5
2024-08-10 17:27:00|SHIB|1723310820|1.4062E-5|1.40652E-5|1.40535E-5|1.40566E-5
2024-08-10 17:28:00|SHIB|1723310880|1.40568E-5|1.40641E-5|1.40533E-5|1.40605E-5
2024-08-10 17:29:00|SHIB|1723310940|1.40607E-5|1.40658E-5|1.40583E-5|1.40619E-5
2024-08-10 17:30:00|SHIB|1723311000|1.40626E-5|1.40642E-5|1.40589E-5|1.4061E-5
2024-08-10 17:31:00|SHIB|1723311060|1.40608E-5|1.40704E-5|1.40608E-5|1.40638E-5
2024-08-10 17:32:00|SHIB|1723311120|1.40626E-5|1.40626E-5|1.40525E-5|1.40525E-5
2024-08-10 17:33:00|SHIB|1723311180|1.40521E-5|1.40561E-5|1.40484E-5|1.40496E-5
2024-08-10 17:34:00|SHIB|1723311240|1.40497E-5|1.40555E-5|1.40494E-5|1.40495E-5
2024-08-10 17:35:00|SHIB|1723311300|1.40504E-5|1.40565E-5|1.40504E-5|1.40565E-5
2024-08-10 17:36:00|SHIB|1723311360|1.40565E-5|1.4066E-5|1.40565E-5|1.4065E-5
2024-08-10 17:37:00|SHIB|1723311420|1.40646E-5|1.40646E-5|1.40513E-5|1.4054E-5
2024-08-10 17:38:00|SHIB|1723311480|1.4054E-5|1.4055E-5|1.40494E-5|1.40526E-5
2024-08-10 17:39:00|SHIB|1723311540|1.40525E-5|1.4063E-5|1.40507E-5|1.40629E-5
2024-08-10 17:40:00|SHIB|1723311600|1.40626E-5|1.40658E-5|1.40577E-5|1.40591E-5
2024-08-10 17:41:00|SHIB|1723311660|1.40587E-5|1.40618E-5|1.40542E-5|1.4058E-5
2024-08-10 17:42:00|SHIB|1723311720|1.4058E-5|1.4061E-5|1.40502E-5|1.40566E-5
2024-08-10 17:43:00|SHIB|1723311780|1.40566E-5|1.40611E-5|1.40527E-5|1.40575E-5
2024-08-10 17:44:00|SHIB|1723311840|1.40575E-5|1.40643E-5|1.40575E-5|1.40635E-5
2024-08-10 17:45:00|SHIB|1723311900|1.40635E-5|1.40635E-5|1.40522E-5|1.40533E-5
2024-08-10 17:46:00|SHIB|1723311960|1.40531E-5|1.40533E-5|1.40418E-5|1.40452E-5
2024-08-10 17:47:00|SHIB|1723312020|1.40471E-5|1.40471E-5|1.40338E-5|1.40425E-5
2024-08-10 17:48:00|SHIB|1723312080|1.40424E-5|1.40453E-5|1.40387E-5|1.40432E-5
2024-08-10 17:49:00|SHIB|1723312140|1.40534E-5|1.40534E-5|1.40478E-5|1.40502E-5
2024-08-10 17:50:00|SHIB|1723312200|1.40502E-5|1.40502E-5|1.40396E-5|1.40421E-5
2024-08-10 17:51:00|SHIB|1723312260|1.40456E-5|1.4053E-5|1.40429E-5|1.40528E-5
2024-08-10 17:52:00|SHIB|1723312320|1.40528E-5|1.40701E-5|1.40528E-5|1.40668E-5
2024-08-10 17:53:00|SHIB|1723312380|1.40668E-5|1.40766E-5|1.40642E-5|1.40766E-5
2024-08-10 17:54:00|SHIB|1723312440|1.40762E-5|1.40762E-5|1.40711E-5|1.40714E-5
2024-08-10 17:55:00|SHIB|1723312500|1.40712E-5|1.40819E-5|1.40712E-5|1.40819E-5
2024-08-10 17:56:00|SHIB|1723312560|1.40819E-5|1.4084E-5|1.40724E-5|1.40724E-5
2024-08-10 17:57:00|SHIB|1723312620|1.4071E-5|1.40833E-5|1.40707E-5|1.4075E-5
2024-08-10 17:58:00|SHIB|1723312680|1.4077E-5|1.40847E-5|1.40691E-5|1.40805E-5
2024-08-10 17:59:00|SHIB|1723312740|1.40805E-5|1.40878E-5|1.40792E-5|1.40826E-5
2024-08-10 18:00:00|SHIB|1723312800|1.40822E-5|1.40861E-5|1.40794E-5|1.4086E-5
2024-08-10 18:01:00|SHIB|1723312860|1.4086E-5|1.4086E-5|1.40799E-5|1.40804E-5
2024-08-10 18:02:00|SHIB|1723312920|1.40805E-5|1.40833E-5|1.40768E-5|1.40789E-5
2024-08-10 18:03:00|SHIB|1723312980|1.40789E-5|1.4084E-5|1.40775E-5|1.4084E-5
2024-08-10 18:04:00|SHIB|1723313040|1.40836E-5|1.40868E-5|1.40738E-5|1.40835E-5
2024-08-10 18:05:00|SHIB|1723313100|1.4084E-5|1.40851E-5|1.40797E-5|1.40851E-5
2024-08-10 18:06:00|SHIB|1723313160|1.4085E-5|1.40924E-5|1.40768E-5|1.40768E-5
2024-08-10 18:07:00|SHIB|1723313220|1.40761E-5|1.40834E-5|1.40718E-5|1.40725E-5
2024-08-10 18:08:00|SHIB|1723313280|1.4072E-5|1.40786E-5|1.40682E-5|1.40749E-5
2024-08-10 18:09:00|SHIB|1723313340|1.40749E-5|1.40845E-5|1.40712E-5|1.40845E-5
2024-08-10 18:10:00|SHIB|1723313400|1.40842E-5|1.40968E-5|1.40782E-5|1.40899E-5
2024-08-10 18:11:00|SHIB|1723313460|1.40895E-5|1.40951E-5|1.40884E-5|1.40896E-5
2024-08-10 18:12:00|SHIB|1723313520|1.40889E-5|1.41095E-5|1.40836E-5|1.41058E-5
2024-08-10 18:13:00|SHIB|1723313580|1.41064E-5|1.4119E-5|1.40993E-5|1.4116E-5
2024-08-10 18:14:00|SHIB|1723313640|1.41178E-5|1.41341E-5|1.41177E-5|1.41282E-5
2024-08-10 18:15:00|SHIB|1723313700|1.41282E-5|1.41282E-5|1.41104E-5|1.41145E-5
2024-08-10 18:16:00|SHIB|1723313760|1.41163E-5|1.41227E-5|1.40907E-5|1.40951E-5
2024-08-10 18:17:00|SHIB|1723313820|1.40964E-5|1.41011E-5|1.40891E-5|1.409E-5
2024-08-10 18:18:00|SHIB|1723313880|1.4092E-5|1.40956E-5|1.40892E-5|1.40927E-5
2024-08-10 18:19:00|SHIB|1723313940|1.40926E-5|1.41025E-5|1.40916E-5|1.41004E-5
2024-08-10 18:20:00|SHIB|1723314000|1.40971E-5|1.41011E-5|1.40899E-5|1.40899E-5
2024-08-10 18:21:00|SHIB|1723314060|1.4094E-5|1.40963E-5|1.40828E-5|1.40844E-5
2024-08-10 18:22:00|SHIB|1723314120|1.40789E-5|1.40793E-5|1.40697E-5|1.40793E-5
2024-08-10 18:23:00|SHIB|1723314180|1.40798E-5|1.40823E-5|1.40772E-5|1.40815E-5
2024-08-10 18:24:00|SHIB|1723314240|1.40816E-5|1.40816E-5|1.40753E-5|1.40803E-5
2024-08-10 18:25:00|SHIB|1723314300|1.40813E-5|1.40878E-5|1.40795E-5|1.40795E-5
2024-08-10 18:26:00|SHIB|1723314360|1.40795E-5|1.40959E-5|1.40795E-5|1.40911E-5
2024-08-10 18:27:00|SHIB|1723314420|1.40866E-5|1.40912E-5|1.40861E-5|1.40879E-5
2024-08-10 18:28:00|SHIB|1723314480|1.40886E-5|1.40922E-5|1.4086E-5|1.40885E-5
2024-08-10 18:29:00|SHIB|1723314540|1.40881E-5|1.40947E-5|1.40875E-5|1.40919E-5
2024-08-10 18:30:00|SHIB|1723314600|1.40915E-5|1.40918E-5|1.40859E-5|1.40897E-5
2024-08-10 18:31:00|SHIB|1723314660|1.40856E-5|1.40856E-5|1.40768E-5|1.40803E-5
2024-08-10 18:32:00|SHIB|1723314720|1.4081E-5|1.4081E-5|1.40667E-5|1.40741E-5
2024-08-10 18:33:00|SHIB|1723314780|1.40738E-5|1.4077E-5|1.40646E-5|1.40686E-5
2024-08-10 18:34:00|SHIB|1723314840|1.40687E-5|1.4078E-5|1.40676E-5|1.40731E-5
2024-08-10 18:35:00|SHIB|1723314900|1.40726E-5|1.40774E-5|1.4067E-5|1.40712E-5
2024-08-10 18:36:00|SHIB|1723314960|1.4071E-5|1.40712E-5|1.40633E-5|1.40671E-5
2024-08-10 18:37:00|SHIB|1723315020|1.40671E-5|1.40768E-5|1.40665E-5|1.40768E-5
2024-08-10 18:38:00|SHIB|1723315080|1.40808E-5|1.40827E-5|1.40616E-5|1.40675E-5
2024-08-10 18:39:00|SHIB|1723315140|1.40679E-5|1.40803E-5|1.40678E-5|1.40743E-5
2024-08-10 18:40:00|SHIB|1723315200|1.40743E-5|1.40908E-5|1.40743E-5|1.40885E-5
2024-08-10 18:41:00|SHIB|1723315260|1.40922E-5|1.41052E-5|1.40887E-5|1.41052E-5
2024-08-10 18:42:00|SHIB|1723315320|1.41052E-5|1.4113E-5|1.41052E-5|1.41086E-5
2024-08-10 18:43:00|SHIB|1723315380|1.41094E-5|1.41094E-5|1.41046E-5|1.41057E-5
2024-08-10 18:44:00|SHIB|1723315440|1.41135E-5|1.41292E-5|1.41135E-5|1.41251E-5
2024-08-10 18:45:00|SHIB|1723315500|1.41246E-5|1.41269E-5|1.41167E-5|1.41234E-5
2024-08-10 18:46:00|SHIB|1723315560|1.41239E-5|1.41333E-5|1.41239E-5|1.41311E-5
2024-08-10 18:47:00|SHIB|1723315620|1.41312E-5|1.41415E-5|1.41271E-5|1.41271E-5
2024-08-10 18:48:00|SHIB|1723315680|1.41271E-5|1.41317E-5|1.4119E-5|1.41192E-5
2024-08-10 18:49:00|SHIB|1723315740|1.41191E-5|1.41249E-5|1.41167E-5|1.41171E-5
2024-08-10 18:50:00|SHIB|1723315800|1.41169E-5|1.41209E-5|1.4108E-5|1.41141E-5
2024-08-10 18:51:00|SHIB|1723315860|1.41143E-5|1.41197E-5|1.41088E-5|1.41194E-5
2024-08-10 18:52:00|SHIB|1723315920|1.41143E-5|1.41193E-5|1.41089E-5|1.41125E-5
2024-08-10 18:53:00|SHIB|1723315980|1.41125E-5|1.41125E-5|1.40969E-5|1.40974E-5
2024-08-10 18:54:00|SHIB|1723316040|1.40976E-5|1.41051E-5|1.40956E-5|1.40985E-5
2024-08-10 18:55:00|SHIB|1723316100|1.40984E-5|1.41018E-5|1.40941E-5|1.40978E-5
2024-08-10 18:56:00|SHIB|1723316160|1.40978E-5|1.40978E-5|1.4093E-5|1.40934E-5
2024-08-10 18:57:00|SHIB|1723316220|1.4093E-5|1.41041E-5|1.4093E-5|1.41008E-5
2024-08-10 18:58:00|SHIB|1723316280|1.41007E-5|1.4108E-5|1.40999E-5|1.41043E-5
2024-08-10 18:59:00|SHIB|1723316340|1.41042E-5|1.4107E-5|1.40962E-5|1.4107E-5
2024-08-10 19:00:00|SHIB|1723316400|1.41071E-5|1.41087E-5|1.41009E-5|1.41014E-5
2024-08-10 19:01:00|SHIB|1723316460|1.41014E-5|1.41044E-5|1.40861E-5|1.40908E-5
2024-08-10 19:02:00|SHIB|1723316520|1.40911E-5|1.40937E-5|1.40778E-5|1.40778E-5
2024-08-10 19:03:00|SHIB|1723316580|1.40816E-5|1.40892E-5|1.40782E-5|1.40863E-5
2024-08-10 19:04:00|SHIB|1723316640|1.40897E-5|1.40962E-5|1.40861E-5|1.40866E-5
2024-08-10 19:05:00|SHIB|1723316700|1.40861E-5|1.40895E-5|1.40849E-5|1.40849E-5
2024-08-10 19:06:00|SHIB|1723316760|1.40844E-5|1.40844E-5|1.40745E-5|1.40759E-5
2024-08-10 19:07:00|SHIB|1723316820|1.40765E-5|1.40768E-5|1.40691E-5|1.40692E-5
2024-08-10 19:08:00|SHIB|1723316880|1.40691E-5|1.40797E-5|1.40691E-5|1.40758E-5
2024-08-10 19:09:00|SHIB|1723316940|1.40757E-5|1.40786E-5|1.40597E-5|1.40598E-5
2024-08-10 19:10:00|SHIB|1723317000|1.40599E-5|1.40674E-5|1.40589E-5|1.40626E-5
2024-08-10 19:11:00|SHIB|1723317060|1.40626E-5|1.40704E-5|1.40595E-5|1.40704E-5
2024-08-10 19:12:00|SHIB|1723317120|1.40711E-5|1.40722E-5|1.40619E-5|1.40653E-5
2024-08-10 19:13:00|SHIB|1723317180|1.40605E-5|1.40715E-5|1.40604E-5|1.40692E-5
2024-08-10 19:14:00|SHIB|1723317240|1.40692E-5|1.40692E-5|1.40589E-5|1.4059E-5
2024-08-10 19:15:00|SHIB|1723317300|1.40594E-5|1.40642E-5|1.40592E-5|1.40642E-5
2024-08-10 19:16:00|SHIB|1723317360|1.40649E-5|1.40704E-5|1.4058E-5|1.4058E-5
2024-08-10 19:17:00|SHIB|1723317420|1.40612E-5|1.40615E-5|1.40555E-5|1.40611E-5
2024-08-10 19:18:00|SHIB|1723317480|1.40611E-5|1.4071E-5|1.40564E-5|1.40628E-5
2024-08-10 19:19:00|SHIB|1723317540|1.40629E-5|1.40852E-5|1.40629E-5|1.40792E-5
2024-08-10 19:20:00|SHIB|1723317600|1.40794E-5|1.41003E-5|1.40794E-5|1.40949E-5
2024-08-10 19:21:00|SHIB|1723317660|1.40943E-5|1.41093E-5|1.40939E-5|1.41083E-5
2024-08-10 19:22:00|SHIB|1723317720|1.4108E-5|1.4109E-5|1.41014E-5|1.4109E-5
2024-08-10 19:23:00|SHIB|1723317780|1.41056E-5|1.41203E-5|1.41056E-5|1.41173E-5
2024-08-10 19:24:00|SHIB|1723317840|1.41195E-5|1.41195E-5|1.41067E-5|1.41105E-5
2024-08-10 19:25:00|SHIB|1723317900|1.41106E-5|1.41107E-5|1.41042E-5|1.41059E-5
2024-08-10 19:26:00|SHIB|1723317960|1.41065E-5|1.41108E-5|1.41065E-5|1.41101E-5
2024-08-10 19:27:00|SHIB|1723318020|1.41106E-5|1.4112E-5|1.41065E-5|1.41118E-5
2024-08-10 19:28:00|SHIB|1723318080|1.41084E-5|1.41201E-5|1.41078E-5|1.41084E-5
2024-08-10 19:29:00|SHIB|1723318140|1.41084E-5|1.4112E-5|1.4099E-5|1.41014E-5
2024-08-10 19:30:00|SHIB|1723318200|1.41023E-5|1.41024E-5|1.40962E-5|1.41024E-5
2024-08-10 19:31:00|SHIB|1723318260|1.41023E-5|1.41049E-5|1.40984E-5|1.41017E-5
2024-08-10 19:32:00|SHIB|1723318320|1.41022E-5|1.41083E-5|1.40994E-5|1.41079E-5
2024-08-10 19:33:00|SHIB|1723318380|1.41074E-5|1.41112E-5|1.4104E-5|1.41112E-5
2024-08-10 19:34:00|SHIB|1723318440|1.41129E-5|1.41131E-5|1.4104E-5|1.41043E-5
2024-08-10 19:35:00|SHIB|1723318500|1.41064E-5|1.41238E-5|1.41048E-5|1.41238E-5
2024-08-10 19:36:00|SHIB|1723318560|1.41239E-5|1.41357E-5|1.41215E-5|1.41347E-5
2024-08-10 19:37:00|SHIB|1723318620|1.41346E-5|1.41545E-5|1.41346E-5|1.41449E-5
2024-08-10 19:38:00|SHIB|1723318680|1.41481E-5|1.41488E-5|1.41427E-5|1.41472E-5
2024-08-10 19:39:00|SHIB|1723318740|1.41461E-5|1.41495E-5|1.41449E-5|1.41455E-5
2024-08-10 19:40:00|SHIB|1723318800|1.41457E-5|1.415E-5|1.41361E-5|1.4141E-5
2024-08-10 19:41:00|SHIB|1723318860|1.41413E-5|1.41477E-5|1.41407E-5|1.41427E-5
2024-08-10 19:42:00|SHIB|1723318920|1.41432E-5|1.41494E-5|1.41431E-5|1.4149E-5
2024-08-10 19:43:00|SHIB|1723318980|1.41429E-5|1.41511E-5|1.41303E-5|1.41487E-5
2024-08-10 19:44:00|SHIB|1723319040|1.41456E-5|1.41587E-5|1.41456E-5|1.41587E-5
2024-08-10 19:45:00|SHIB|1723319100|1.41591E-5|1.41591E-5|1.41545E-5|1.41554E-5
2024-08-10 19:46:00|SHIB|1723319160|1.41554E-5|1.41582E-5|1.41453E-5|1.41453E-5
2024-08-10 19:47:00|SHIB|1723319220|1.41452E-5|1.41508E-5|1.41441E-5|1.41473E-5
2024-08-10 19:48:00|SHIB|1723319280|1.41473E-5|1.41554E-5|1.41446E-5|1.41549E-5
2024-08-10 19:49:00|SHIB|1723319340|1.41553E-5|1.41554E-5|1.41395E-5|1.41439E-5
2024-08-10 19:50:00|SHIB|1723319400|1.41433E-5|1.41498E-5|1.41384E-5|1.41471E-5
2024-08-10 19:51:00|SHIB|1723319460|1.41483E-5|1.41512E-5|1.41403E-5|1.41403E-5
2024-08-10 19:52:00|SHIB|1723319520|1.41401E-5|1.41464E-5|1.41375E-5|1.41414E-5
2024-08-10 19:53:00|SHIB|1723319580|1.41416E-5|1.41427E-5|1.41287E-5|1.41321E-5
2024-08-10 19:54:00|SHIB|1723319640|1.41321E-5|1.41321E-5|1.41251E-5|1.41252E-5
2024-08-10 19:55:00|SHIB|1723319700|1.41267E-5|1.41267E-5|1.41194E-5|1.41203E-5
2024-08-10 19:56:00|SHIB|1723319760|1.41197E-5|1.41295E-5|1.41154E-5|1.41282E-5
2024-08-10 19:57:00|SHIB|1723319820|1.41279E-5|1.41305E-5|1.41266E-5|1.41298E-5
2024-08-10 19:58:00|SHIB|1723319880|1.41298E-5|1.41302E-5|1.4126E-5|1.41268E-5
2024-08-10 19:59:00|SHIB|1723319940|1.41268E-5|1.41296E-5|1.41235E-5|1.41241E-5
2024-08-10 20:00:00|SHIB|1723320000|1.41241E-5|1.41282E-5|1.41239E-5|1.41248E-5
2024-08-10 20:01:00|SHIB|1723320060|1.41244E-5|1.41358E-5|1.41244E-5|1.41358E-5
2024-08-10 20:02:00|SHIB|1723320120|1.41358E-5|1.41453E-5|1.41344E-5|1.41438E-5
2024-08-10 20:03:00|SHIB|1723320180|1.41389E-5|1.4144E-5|1.41354E-5|1.4141E-5
2024-08-10 20:04:00|SHIB|1723320240|1.41445E-5|1.41447E-5|1.41312E-5|1.41317E-5
2024-08-10 20:05:00|SHIB|1723320300|1.41317E-5|1.41349E-5|1.41229E-5|1.41233E-5
2024-08-10 20:06:00|SHIB|1723320360|1.41266E-5|1.41269E-5|1.41216E-5|1.41262E-5
2024-08-10 20:07:00|SHIB|1723320420|1.4123E-5|1.41516E-5|1.41228E-5|1.41476E-5
2024-08-10 20:08:00|SHIB|1723320480|1.41476E-5|1.41476E-5|1.41393E-5|1.41394E-5
2024-08-10 20:09:00|SHIB|1723320540|1.41394E-5|1.41551E-5|1.41394E-5|1.41549E-5
2024-08-10 20:10:00|SHIB|1723320600|1.41544E-5|1.41549E-5|1.41483E-5|1.41485E-5
2024-08-10 20:11:00|SHIB|1723320660|1.41486E-5|1.41552E-5|1.41478E-5|1.41478E-5
2024-08-10 20:12:00|SHIB|1723320720|1.41498E-5|1.41537E-5|1.41418E-5|1.41418E-5
2024-08-10 20:13:00|SHIB|1723320780|1.4142E-5|1.41456E-5|1.41342E-5|1.41343E-5
2024-08-10 20:14:00|SHIB|1723320840|1.41349E-5|1.41441E-5|1.41325E-5|1.41361E-5
2024-08-10 20:15:00|SHIB|1723320900|1.41359E-5|1.41359E-5|1.41319E-5|1.41325E-5
2024-08-10 20:16:00|SHIB|1723320960|1.4132E-5|1.41322E-5|1.4124E-5|1.4124E-5
2024-08-10 20:17:00|SHIB|1723321020|1.41221E-5|1.41262E-5|1.41049E-5|1.41049E-5
2024-08-10 20:18:00|SHIB|1723321080|1.41049E-5|1.41117E-5|1.41049E-5|1.4111E-5
2024-08-10 20:19:00|SHIB|1723321140|1.41088E-5|1.41114E-5|1.41078E-5|1.41078E-5
2024-08-10 20:20:00|SHIB|1723321200|1.41078E-5|1.41078E-5|1.4098E-5|1.41026E-5
2024-08-10 20:21:00|SHIB|1723321260|1.41056E-5|1.41056E-5|1.40935E-5|1.40956E-5
2024-08-10 20:22:00|SHIB|1723321320|1.4087E-5|1.40967E-5|1.40865E-5|1.40967E-5
2024-08-10 20:23:00|SHIB|1723321380|1.40967E-5|1.40977E-5|1.40916E-5|1.40917E-5
2024-08-10 20:24:00|SHIB|1723321440|1.40944E-5|1.40978E-5|1.40939E-5|1.40977E-5
2024-08-10 20:25:00|SHIB|1723321500|1.40976E-5|1.40989E-5|1.40941E-5|1.40945E-5
2024-08-10 20:26:00|SHIB|1723321560|1.40944E-5|1.41016E-5|1.40943E-5|1.40946E-5
2024-08-10 20:27:00|SHIB|1723321620|1.40951E-5|1.40994E-5|1.4088E-5|1.40913E-5
2024-08-10 20:28:00|SHIB|1723321680|1.40913E-5|1.40913E-5|1.40841E-5|1.40895E-5
2024-08-10 20:29:00|SHIB|1723321740|1.40937E-5|1.40971E-5|1.40901E-5|1.40947E-5
2024-08-10 20:30:00|SHIB|1723321800|1.40937E-5|1.40983E-5|1.40878E-5|1.40916E-5
2024-08-10 20:31:00|SHIB|1723321860|1.40892E-5|1.40905E-5|1.4083E-5|1.4087E-5
2024-08-10 20:32:00|SHIB|1723321920|1.40855E-5|1.40999E-5|1.40826E-5|1.4096E-5
2024-08-10 20:33:00|SHIB|1723321980|1.40924E-5|1.41061E-5|1.40924E-5|1.41061E-5
2024-08-10 20:34:00|SHIB|1723322040|1.41066E-5|1.41066E-5|1.40968E-5|1.40999E-5
2024-08-10 20:35:00|SHIB|1723322100|1.41028E-5|1.41057E-5|1.40973E-5|1.41018E-5
2024-08-10 20:36:00|SHIB|1723322160|1.41057E-5|1.41087E-5|1.41032E-5|1.41065E-5
2024-08-10 20:37:00|SHIB|1723322220|1.4107E-5|1.41123E-5|1.41022E-5|1.41123E-5
2024-08-10 20:38:00|SHIB|1723322280|1.41123E-5|1.41154E-5|1.41035E-5|1.41073E-5
2024-08-10 20:39:00|SHIB|1723322340|1.41073E-5|1.41088E-5|1.4104E-5|1.4104E-5
2024-08-10 20:40:00|SHIB|1723322400|1.41083E-5|1.41158E-5|1.41083E-5|1.41158E-5
2024-08-10 20:41:00|SHIB|1723322460|1.41158E-5|1.41177E-5|1.41121E-5|1.41155E-5
2024-08-10 20:42:00|SHIB|1723322520|1.41154E-5|1.4116E-5|1.41095E-5|1.41155E-5
2024-08-10 20:43:00|SHIB|1723322580|1.41168E-5|1.4117E-5|1.41112E-5|1.41159E-5
2024-08-10 20:44:00|SHIB|1723322640|1.41135E-5|1.41258E-5|1.41126E-5|1.41254E-5
2024-08-10 20:45:00|SHIB|1723322700|1.4121E-5|1.41261E-5|1.41177E-5|1.41261E-5
2024-08-10 20:46:00|SHIB|1723322760|1.41261E-5|1.41266E-5|1.41201E-5|1.41238E-5
2024-08-10 20:47:00|SHIB|1723322820|1.41233E-5|1.41253E-5|1.41112E-5|1.41144E-5
2024-08-10 20:48:00|SHIB|1723322880|1.41145E-5|1.41165E-5|1.41127E-5|1.4116E-5
2024-08-10 20:49:00|SHIB|1723322940|1.41162E-5|1.41263E-5|1.41143E-5|1.4125E-5
2024-08-10 20:50:00|SHIB|1723323000|1.41243E-5|1.41247E-5|1.41147E-5|1.41147E-5
2024-08-10 20:51:00|SHIB|1723323060|1.41147E-5|1.41166E-5|1.41032E-5|1.41067E-5
2024-08-10 20:52:00|SHIB|1723323120|1.41065E-5|1.41106E-5|1.41039E-5|1.41106E-5
2024-08-10 20:53:00|SHIB|1723323180|1.41095E-5|1.41131E-5|1.41091E-5|1.41131E-5
2024-08-10 20:54:00|SHIB|1723323240|1.41131E-5|1.41179E-5|1.4112E-5|1.41142E-5
2024-08-10 20:55:00|SHIB|1723323300|1.41186E-5|1.41294E-5|1.41177E-5|1.41234E-5
2024-08-10 20:56:00|SHIB|1723323360|1.41232E-5|1.41299E-5|1.41207E-5|1.41287E-5
2024-08-10 20:57:00|SHIB|1723323420|1.41289E-5|1.41329E-5|1.41229E-5|1.41296E-5
2024-08-10 20:58:00|SHIB|1723323480|1.41296E-5|1.41324E-5|1.41279E-5|1.41294E-5
2024-08-10 20:59:00|SHIB|1723323540|1.41294E-5|1.41355E-5|1.41274E-5|1.41275E-5
2024-08-10 21:00:00|SHIB|1723323600|1.41284E-5|1.41335E-5|1.41273E-5|1.41335E-5
2024-08-10 21:01:00|SHIB|1723323660|1.4133E-5|1.41346E-5|1.41227E-5|1.41346E-5
2024-08-10 21:02:00|SHIB|1723323720|1.41311E-5|1.41392E-5|1.41308E-5|1.41323E-5
2024-08-10 21:03:00|SHIB|1723323780|1.41323E-5|1.41396E-5|1.41313E-5|1.41391E-5
2024-08-10 21:04:00|SHIB|1723323840|1.41391E-5|1.41424E-5|1.41351E-5|1.41368E-5
2024-08-10 21:05:00|SHIB|1723323900|1.41373E-5|1.41373E-5|1.41317E-5|1.41324E-5
2024-08-10 21:06:00|SHIB|1723323960|1.41323E-5|1.41431E-5|1.41323E-5|1.41396E-5
2024-08-10 21:07:00|SHIB|1723324020|1.41396E-5|1.41515E-5|1.41391E-5|1.41481E-5
2024-08-10 21:08:00|SHIB|1723324080|1.41481E-5|1.41544E-5|1.41477E-5|1.41539E-5
2024-08-10 21:09:00|SHIB|1723324140|1.41509E-5|1.41565E-5|1.41501E-5|1.41564E-5
2024-08-10 21:10:00|SHIB|1723324200|1.41565E-5|1.4163E-5|1.41565E-5|1.41594E-5
2024-08-10 21:11:00|SHIB|1723324260|1.41594E-5|1.41762E-5|1.41594E-5|1.41729E-5
2024-08-10 21:12:00|SHIB|1723324320|1.41729E-5|1.41808E-5|1.41729E-5|1.41772E-5
2024-08-10 21:13:00|SHIB|1723324380|1.41771E-5|1.41809E-5|1.41743E-5|1.41745E-5
2024-08-10 21:14:00|SHIB|1723324440|1.41745E-5|1.41745E-5|1.41696E-5|1.41697E-5
2024-08-10 21:15:00|SHIB|1723324500|1.41706E-5|1.41792E-5|1.41706E-5|1.41786E-5
2024-08-10 21:16:00|SHIB|1723324560|1.41786E-5|1.41792E-5|1.41673E-5|1.41709E-5
2024-08-10 21:17:00|SHIB|1723324620|1.41705E-5|1.41724E-5|1.41662E-5|1.41692E-5
2024-08-10 21:18:00|SHIB|1723324680|1.41727E-5|1.41742E-5|1.41684E-5|1.41703E-5
2024-08-10 21:19:00|SHIB|1723324740|1.41708E-5|1.41744E-5|1.41693E-5|1.41736E-5
2024-08-10 21:20:00|SHIB|1723324800|1.41738E-5|1.41738E-5|1.41671E-5|1.41732E-5
2024-08-10 21:21:00|SHIB|1723324860|1.41741E-5|1.41741E-5|1.41677E-5|1.4168E-5
2024-08-10 21:22:00|SHIB|1723324920|1.41685E-5|1.41721E-5|1.41677E-5|1.41721E-5
2024-08-10 21:23:00|SHIB|1723324980|1.41721E-5|1.4183E-5|1.41718E-5|1.41795E-5
2024-08-10 21:24:00|SHIB|1723325040|1.41795E-5|1.41879E-5|1.41791E-5|1.41878E-5
2024-08-10 21:25:00|SHIB|1723325100|1.41871E-5|1.41917E-5|1.41811E-5|1.41813E-5
2024-08-10 21:26:00|SHIB|1723325160|1.41854E-5|1.41885E-5|1.4184E-5|1.41848E-5
2024-08-10 21:27:00|SHIB|1723325220|1.41848E-5|1.41885E-5|1.41824E-5|1.41861E-5
2024-08-10 21:28:00|SHIB|1723325280|1.4186E-5|1.41881E-5|1.41823E-5|1.41881E-5
2024-08-10 21:29:00|SHIB|1723325340|1.41881E-5|1.41886E-5|1.41835E-5|1.41844E-5
2024-08-10 21:30:00|SHIB|1723325400|1.41842E-5|1.41905E-5|1.41842E-5|1.41905E-5
2024-08-10 21:31:00|SHIB|1723325460|1.41905E-5|1.41915E-5|1.41872E-5|1.41875E-5
2024-08-10 21:32:00|SHIB|1723325520|1.41875E-5|1.41897E-5|1.41802E-5|1.41822E-5
2024-08-10 21:33:00|SHIB|1723325580|1.41823E-5|1.41827E-5|1.41792E-5|1.41792E-5
2024-08-10 21:34:00|SHIB|1723325640|1.41837E-5|1.41847E-5|1.41705E-5|1.41705E-5
2024-08-10 21:35:00|SHIB|1723325700|1.41705E-5|1.41724E-5|1.41667E-5|1.41674E-5
2024-08-10 21:36:00|SHIB|1723325760|1.41674E-5|1.41675E-5|1.41554E-5|1.41561E-5
2024-08-10 21:37:00|SHIB|1723325820|1.41561E-5|1.41561E-5|1.41502E-5|1.41502E-5
2024-08-10 21:38:00|SHIB|1723325880|1.41502E-5|1.41621E-5|1.41502E-5|1.41572E-5
2024-08-10 21:39:00|SHIB|1723325940|1.41576E-5|1.41737E-5|1.41576E-5|1.41643E-5
2024-08-10 21:40:00|SHIB|1723326000|1.41673E-5|1.41673E-5|1.4162E-5|1.4162E-5
2024-08-10 21:41:00|SHIB|1723326060|1.41623E-5|1.41649E-5|1.41503E-5|1.41514E-5
2024-08-10 21:42:00|SHIB|1723326120|1.41514E-5|1.41561E-5|1.41505E-5|1.41515E-5
2024-08-10 21:43:00|SHIB|1723326180|1.41515E-5|1.41559E-5|1.41508E-5|1.41554E-5
2024-08-10 21:44:00|SHIB|1723326240|1.41554E-5|1.41565E-5|1.415E-5|1.4153E-5
2024-08-10 21:45:00|SHIB|1723326300|1.41555E-5|1.41596E-5|1.41512E-5|1.41555E-5
2024-08-10 21:46:00|SHIB|1723326360|1.41548E-5|1.41607E-5|1.4152E-5|1.41573E-5
2024-08-10 21:47:00|SHIB|1723326420|1.41619E-5|1.41662E-5|1.4161E-5|1.41646E-5
2024-08-10 21:48:00|SHIB|1723326480|1.41646E-5|1.41648E-5|1.41591E-5|1.41634E-5
2024-08-10 21:49:00|SHIB|1723326540|1.41635E-5|1.41676E-5|1.41588E-5|1.41622E-5
2024-08-10 21:50:00|SHIB|1723326600|1.4162E-5|1.41675E-5|1.41579E-5|1.41614E-5
2024-08-10 21:51:00|SHIB|1723326660|1.41612E-5|1.41629E-5|1.41589E-5|1.41629E-5
2024-08-10 21:52:00|SHIB|1723326720|1.41631E-5|1.41644E-5|1.41586E-5|1.41593E-5
2024-08-10 21:53:00|SHIB|1723326780|1.41629E-5|1.4165E-5|1.41602E-5|1.41614E-5
2024-08-10 21:54:00|SHIB|1723326840|1.41604E-5|1.41818E-5|1.41594E-5|1.41811E-5
2024-08-10 21:55:00|SHIB|1723326900|1.41805E-5|1.41869E-5|1.41805E-5|1.41819E-5
2024-08-10 21:56:00|SHIB|1723326960|1.41858E-5|1.41899E-5|1.4182E-5|1.41873E-5
2024-08-10 21:57:00|SHIB|1723327020|1.41951E-5|1.41981E-5|1.41946E-5|1.41958E-5
2024-08-10 21:58:00|SHIB|1723327080|1.41976E-5|1.41988E-5|1.4183E-5|1.4183E-5
2024-08-10 21:59:00|SHIB|1723327140|1.4182E-5|1.41864E-5|1.41817E-5|1.41856E-5
2024-08-10 22:00:00|SHIB|1723327200|1.41857E-5|1.41857E-5|1.41671E-5|1.41725E-5
2024-08-10 22:01:00|SHIB|1723327260|1.41725E-5|1.41731E-5|1.41604E-5|1.41626E-5
2024-08-10 22:02:00|SHIB|1723327320|1.41622E-5|1.41623E-5|1.41525E-5|1.41525E-5
2024-08-10 22:03:00|SHIB|1723327380|1.41525E-5|1.41535E-5|1.41458E-5|1.41485E-5
2024-08-10 22:04:00|SHIB|1723327440|1.41497E-5|1.41543E-5|1.41471E-5|1.41541E-5
2024-08-10 22:05:00|SHIB|1723327500|1.41536E-5|1.41536E-5|1.41407E-5|1.41445E-5
2024-08-10 22:06:00|SHIB|1723327560|1.41445E-5|1.41616E-5|1.41444E-5|1.41447E-5
2024-08-10 22:07:00|SHIB|1723327620|1.41446E-5|1.41545E-5|1.41356E-5|1.41379E-5
2024-08-10 22:08:00|SHIB|1723327680|1.41379E-5|1.4143E-5|1.41315E-5|1.41429E-5
2024-08-10 22:09:00|SHIB|1723327740|1.41394E-5|1.41467E-5|1.41394E-5|1.41438E-5
2024-08-10 22:10:00|SHIB|1723327800|1.4146E-5|1.41461E-5|1.41359E-5|1.41456E-5
2024-08-10 22:11:00|SHIB|1723327860|1.41456E-5|1.41676E-5|1.41455E-5|1.41676E-5
2024-08-10 22:12:00|SHIB|1723327920|1.41713E-5|1.41733E-5|1.41661E-5|1.41661E-5
2024-08-10 22:13:00|SHIB|1723327980|1.41661E-5|1.41665E-5|1.41572E-5|1.41573E-5
2024-08-10 22:14:00|SHIB|1723328040|1.41568E-5|1.41568E-5|1.41523E-5|1.41562E-5
2024-08-10 22:15:00|SHIB|1723328100|1.41562E-5|1.41562E-5|1.41428E-5|1.41486E-5
2024-08-10 22:16:00|SHIB|1723328160|1.41486E-5|1.41488E-5|1.41383E-5|1.41446E-5
2024-08-10 22:17:00|SHIB|1723328220|1.41447E-5|1.41596E-5|1.41447E-5|1.41482E-5
2024-08-10 22:18:00|SHIB|1723328280|1.4148E-5|1.41673E-5|1.4148E-5|1.41612E-5
2024-08-10 22:19:00|SHIB|1723328340|1.41612E-5|1.4185E-5|1.4161E-5|1.41757E-5
2024-08-10 22:20:00|SHIB|1723328400|1.41764E-5|1.41901E-5|1.41764E-5|1.41831E-5
2024-08-10 22:21:00|SHIB|1723328460|1.41831E-5|1.4188E-5|1.41765E-5|1.41776E-5
2024-08-10 22:22:00|SHIB|1723328520|1.4177E-5|1.41781E-5|1.41607E-5|1.41655E-5
2024-08-10 22:23:00|SHIB|1723328580|1.41641E-5|1.41833E-5|1.41606E-5|1.41833E-5
2024-08-10 22:24:00|SHIB|1723328640|1.41828E-5|1.4188E-5|1.41802E-5|1.41863E-5
2024-08-10 22:25:00|SHIB|1723328700|1.41864E-5|1.41902E-5|1.41801E-5|1.41826E-5
2024-08-10 22:26:00|SHIB|1723328760|1.41818E-5|1.41818E-5|1.41664E-5|1.41664E-5
2024-08-10 22:27:00|SHIB|1723328820|1.41629E-5|1.41655E-5|1.41564E-5|1.41564E-5
2024-08-10 22:28:00|SHIB|1723328880|1.41596E-5|1.41596E-5|1.41458E-5|1.41476E-5
2024-08-10 22:29:00|SHIB|1723328940|1.41482E-5|1.41506E-5|1.4144E-5|1.41494E-5
2024-08-10 22:30:00|SHIB|1723329000|1.41494E-5|1.41496E-5|1.41443E-5|1.41464E-5
2024-08-10 22:31:00|SHIB|1723329060|1.41464E-5|1.41556E-5|1.41452E-5|1.41509E-5
2024-08-10 22:32:00|SHIB|1723329120|1.41512E-5|1.41662E-5|1.41509E-5|1.41626E-5
2024-08-10 22:33:00|SHIB|1723329180|1.41603E-5|1.41766E-5|1.41603E-5|1.41766E-5
2024-08-10 22:34:00|SHIB|1723329240|1.41768E-5|1.41768E-5|1.41528E-5|1.41529E-5
2024-08-10 22:35:00|SHIB|1723329300|1.41522E-5|1.41586E-5|1.41464E-5|1.41539E-5
2024-08-10 22:36:00|SHIB|1723329360|1.41539E-5|1.41658E-5|1.41529E-5|1.41658E-5
2024-08-10 22:37:00|SHIB|1723329420|1.41706E-5|1.41729E-5|1.41641E-5|1.41693E-5
2024-08-10 22:38:00|SHIB|1723329480|1.41689E-5|1.41689E-5|1.41598E-5|1.4163E-5
2024-08-10 22:39:00|SHIB|1723329540|1.41664E-5|1.41751E-5|1.41629E-5|1.41751E-5
2024-08-10 22:40:00|SHIB|1723329600|1.41748E-5|1.41748E-5|1.41633E-5|1.41674E-5
2024-08-10 22:41:00|SHIB|1723329660|1.41661E-5|1.41666E-5|1.41572E-5|1.41617E-5
2024-08-10 22:42:00|SHIB|1723329720|1.41617E-5|1.41686E-5|1.41537E-5|1.41669E-5
2024-08-10 22:43:00|SHIB|1723329780|1.41674E-5|1.41674E-5|1.41556E-5|1.41558E-5
2024-08-10 22:44:00|SHIB|1723329840|1.41592E-5|1.41593E-5|1.41551E-5|1.41557E-5
2024-08-10 22:45:00|SHIB|1723329900|1.41557E-5|1.41589E-5|1.4154E-5|1.41553E-5
2024-08-10 22:46:00|SHIB|1723329960|1.41553E-5|1.41617E-5|1.41538E-5|1.41548E-5
2024-08-10 22:47:00|SHIB|1723330020|1.41544E-5|1.41697E-5|1.4154E-5|1.41679E-5
2024-08-10 22:48:00|SHIB|1723330080|1.41713E-5|1.41814E-5|1.41703E-5|1.41768E-5
2024-08-10 22:49:00|SHIB|1723330140|1.41765E-5|1.41765E-5|1.41685E-5|1.417E-5
2024-08-10 22:50:00|SHIB|1723330200|1.41699E-5|1.41735E-5|1.41654E-5|1.41659E-5
2024-08-10 22:51:00|SHIB|1723330260|1.41659E-5|1.41666E-5|1.41547E-5|1.41547E-5
2024-08-10 22:52:00|SHIB|1723330320|1.41517E-5|1.41589E-5|1.41502E-5|1.41536E-5
2024-08-10 22:53:00|SHIB|1723330380|1.4153E-5|1.4153E-5|1.41437E-5|1.41442E-5
2024-08-10 22:54:00|SHIB|1723330440|1.41415E-5|1.41567E-5|1.41415E-5|1.41559E-5
2024-08-10 22:55:00|SHIB|1723330500|1.41559E-5|1.41611E-5|1.41521E-5|1.41611E-5
2024-08-10 22:56:00|SHIB|1723330560|1.41611E-5|1.41676E-5|1.41595E-5|1.41676E-5
2024-08-10 22:57:00|SHIB|1723330620|1.4167E-5|1.41678E-5|1.4163E-5|1.4163E-5
2024-08-10 22:58:00|SHIB|1723330680|1.41631E-5|1.41657E-5|1.41602E-5|1.41603E-5
2024-08-10 22:59:00|SHIB|1723330740|1.41652E-5|1.41656E-5|1.41615E-5|1.41651E-5
2024-08-10 23:00:00|SHIB|1723330800|1.41651E-5|1.41665E-5|1.41632E-5|1.41665E-5
2024-08-10 23:01:00|SHIB|1723330860|1.41665E-5|1.41665E-5|1.41529E-5|1.4159E-5
2024-08-10 23:02:00|SHIB|1723330920|1.41559E-5|1.41559E-5|1.41381E-5|1.41381E-5
2024-08-10 23:03:00|SHIB|1723330980|1.41383E-5|1.41485E-5|1.41348E-5|1.41353E-5
2024-08-10 23:04:00|SHIB|1723331040|1.41387E-5|1.41452E-5|1.41356E-5|1.4137E-5
2024-08-10 23:05:00|SHIB|1723331100|1.41406E-5|1.41406E-5|1.41226E-5|1.41242E-5
2024-08-10 23:06:00|SHIB|1723331160|1.41244E-5|1.41257E-5|1.41172E-5|1.41194E-5
2024-08-10 23:07:00|SHIB|1723331220|1.41224E-5|1.41283E-5|1.41203E-5|1.41283E-5
2024-08-10 23:08:00|SHIB|1723331280|1.41289E-5|1.41301E-5|1.41245E-5|1.41259E-5
2024-08-10 23:09:00|SHIB|1723331340|1.41257E-5|1.41365E-5|1.41239E-5|1.41365E-5
2024-08-10 23:10:00|SHIB|1723331400|1.41335E-5|1.41346E-5|1.41301E-5|1.41324E-5
2024-08-10 23:11:00|SHIB|1723331460|1.41336E-5|1.41451E-5|1.41321E-5|1.41433E-5
2024-08-10 23:12:00|SHIB|1723331520|1.41441E-5|1.41466E-5|1.41357E-5|1.41362E-5
2024-08-10 23:13:00|SHIB|1723331580|1.41362E-5|1.41362E-5|1.41277E-5|1.41351E-5
2024-08-10 23:14:00|SHIB|1723331640|1.41353E-5|1.4146E-5|1.41353E-5|1.41426E-5
2024-08-10 23:15:00|SHIB|1723331700|1.41424E-5|1.41432E-5|1.41343E-5|1.41343E-5
2024-08-10 23:16:00|SHIB|1723331760|1.41341E-5|1.41346E-5|1.41287E-5|1.41293E-5
2024-08-10 23:17:00|SHIB|1723331820|1.41291E-5|1.41293E-5|1.4121E-5|1.41223E-5
2024-08-10 23:18:00|SHIB|1723331880|1.41223E-5|1.41253E-5|1.41072E-5|1.41072E-5
2024-08-10 23:19:00|SHIB|1723331940|1.41073E-5|1.41085E-5|1.4104E-5|1.41046E-5
2024-08-10 23:20:00|SHIB|1723332000|1.41046E-5|1.4107E-5|1.41014E-5|1.41019E-5
2024-08-10 23:21:00|SHIB|1723332060|1.41018E-5|1.41018E-5|1.40882E-5|1.40913E-5
2024-08-10 23:22:00|SHIB|1723332120|1.40913E-5|1.40985E-5|1.40902E-5|1.4098E-5
2024-08-10 23:23:00|SHIB|1723332180|1.40988E-5|1.41065E-5|1.40905E-5|1.41065E-5
2024-08-10 23:24:00|SHIB|1723332240|1.41069E-5|1.4107E-5|1.40929E-5|1.40953E-5
2024-08-10 23:25:00|SHIB|1723332300|1.40989E-5|1.40997E-5|1.40989E-5|1.40996E-5
2024-08-10 23:26:00|SHIB|1723332360|1.40992E-5|1.41089E-5|1.40988E-5|1.41089E-5
2024-08-10 23:27:00|SHIB|1723332420|1.41101E-5|1.41121E-5|1.41074E-5|1.41082E-5
2024-08-10 23:28:00|SHIB|1723332480|1.41066E-5|1.41066E-5|1.40995E-5|1.41031E-5
2024-08-10 23:29:00|SHIB|1723332540|1.41062E-5|1.41062E-5|1.40987E-5|1.41008E-5
2024-08-10 23:30:00|SHIB|1723332600|1.4101E-5|1.41066E-5|1.41007E-5|1.41058E-5
2024-08-10 23:31:00|SHIB|1723332660|1.41062E-5|1.41078E-5|1.40995E-5|1.41076E-5
2024-08-10 23:32:00|SHIB|1723332720|1.41096E-5|1.4113E-5|1.41028E-5|1.41094E-5
2024-08-10 23:33:00|SHIB|1723332780|1.41097E-5|1.41132E-5|1.41019E-5|1.41023E-5
2024-08-10 23:34:00|SHIB|1723332840|1.41057E-5|1.41061E-5|1.41031E-5|1.41046E-5
2024-08-10 23:35:00|SHIB|1723332900|1.4104E-5|1.41196E-5|1.41027E-5|1.41196E-5
2024-08-10 23:36:00|SHIB|1723332960|1.41151E-5|1.41182E-5|1.41101E-5|1.41117E-5
2024-08-10 23:37:00|SHIB|1723333020|1.41119E-5|1.41122E-5|1.4103E-5|1.41063E-5
2024-08-10 23:38:00|SHIB|1723333080|1.41049E-5|1.41066E-5|1.41004E-5|1.41049E-5
2024-08-10 23:39:00|SHIB|1723333140|1.41049E-5|1.41049E-5|1.40988E-5|1.41029E-5
2024-08-10 23:40:00|SHIB|1723333200|1.40995E-5|1.41032E-5|1.40979E-5|1.41031E-5
2024-08-10 23:41:00|SHIB|1723333260|1.41066E-5|1.41142E-5|1.41066E-5|1.41109E-5
2024-08-10 23:42:00|SHIB|1723333320|1.41108E-5|1.4112E-5|1.41082E-5|1.4111E-5
2024-08-10 23:43:00|SHIB|1723333380|1.4104E-5|1.41063E-5|1.40979E-5|1.41015E-5
2024-08-10 23:44:00|SHIB|1723333440|1.41049E-5|1.41049E-5|1.41011E-5|1.41041E-5
2024-08-10 23:45:00|SHIB|1723333500|1.41046E-5|1.41059E-5|1.41006E-5|1.41006E-5
2024-08-10 23:46:00|SHIB|1723333560|1.4101E-5|1.41083E-5|1.4101E-5|1.41083E-5
2024-08-10 23:47:00|SHIB|1723333620|1.41083E-5|1.41137E-5|1.41075E-5|1.41137E-5
2024-08-10 23:48:00|SHIB|1723333680|1.41137E-5|1.4115E-5|1.4108E-5|1.4108E-5
2024-08-10 23:49:00|SHIB|1723333740|1.41051E-5|1.41088E-5|1.41021E-5|1.41025E-5
2024-08-10 23:50:00|SHIB|1723333800|1.4102E-5|1.4107E-5|1.4099E-5|1.4107E-5
2024-08-10 23:51:00|SHIB|1723333860|1.41078E-5|1.41183E-5|1.41048E-5|1.41183E-5
2024-08-10 23:52:00|SHIB|1723333920|1.41179E-5|1.41216E-5|1.41147E-5|1.41208E-5
2024-08-10 23:53:00|SHIB|1723333980|1.41175E-5|1.41218E-5|1.41102E-5|1.41102E-5
2024-08-10 23:54:00|SHIB|1723334040|1.41097E-5|1.41145E-5|1.41072E-5|1.41116E-5
2024-08-10 23:55:00|SHIB|1723334100|1.41126E-5|1.4116E-5|1.41072E-5|1.41105E-5
2024-08-10 23:56:00|SHIB|1723334160|1.41071E-5|1.41099E-5|1.41032E-5|1.41033E-5
2024-08-10 23:57:00|SHIB|1723334220|1.41037E-5|1.41129E-5|1.41025E-5|1.41105E-5
2024-08-10 23:58:00|SHIB|1723334280|1.41117E-5|1.41124E-5|1.41082E-5|1.4111E-5
2024-08-10 23:59:00|SHIB|1723334340|1.41112E-5|1.41213E-5|1.41112E-5|1.41211E-5
2024-08-11 00:00:00|SHIB|1723334400|1.41244E-5|1.41244E-5|1.41164E-5|1.41172E-5
2024-08-11 00:01:00|SHIB|1723334460|1.41172E-5|1.41213E-5|1.41091E-5|1.41099E-5
2024-08-11 00:02:00|SHIB|1723334520|1.41044E-5|1.41067E-5|1.41021E-5|1.41029E-5
2024-08-11 00:03:00|SHIB|1723334580|1.41029E-5|1.41064E-5|1.40931E-5|1.41064E-5
2024-08-11 00:04:00|SHIB|1723334640|1.41064E-5|1.41246E-5|1.41064E-5|1.41141E-5
2024-08-11 00:05:00|SHIB|1723334700|1.41141E-5|1.41237E-5|1.41118E-5|1.41225E-5
2024-08-11 00:06:00|SHIB|1723334760|1.41257E-5|1.41511E-5|1.41257E-5|1.41441E-5
2024-08-11 00:07:00|SHIB|1723334820|1.4144E-5|1.41442E-5|1.41332E-5|1.41406E-5
2024-08-11 00:08:00|SHIB|1723334880|1.41404E-5|1.41523E-5|1.41392E-5|1.41523E-5
2024-08-11 00:09:00|SHIB|1723334940|1.41466E-5|1.41541E-5|1.41353E-5|1.41388E-5
2024-08-11 00:10:00|SHIB|1723335000|1.41388E-5|1.41592E-5|1.41388E-5|1.41592E-5
2024-08-11 00:11:00|SHIB|1723335060|1.41619E-5|1.41747E-5|1.41595E-5|1.41698E-5
2024-08-11 00:12:00|SHIB|1723335120|1.41707E-5|1.41832E-5|1.41707E-5|1.41826E-5
2024-08-11 00:13:00|SHIB|1723335180|1.41832E-5|1.4184E-5|1.41772E-5|1.41796E-5
2024-08-11 00:14:00|SHIB|1723335240|1.41771E-5|1.41771E-5|1.41582E-5|1.41601E-5
2024-08-11 00:15:00|SHIB|1723335300|1.41592E-5|1.41777E-5|1.41592E-5|1.41777E-5
2024-08-11 00:16:00|SHIB|1723335360|1.41796E-5|1.41903E-5|1.41772E-5|1.41805E-5
2024-08-11 00:17:00|SHIB|1723335420|1.41807E-5|1.41835E-5|1.41709E-5|1.41722E-5
2024-08-11 00:18:00|SHIB|1723335480|1.41722E-5|1.41732E-5|1.41617E-5|1.41732E-5
2024-08-11 00:19:00|SHIB|1723335540|1.41753E-5|1.41811E-5|1.41702E-5|1.41702E-5
2024-08-11 00:20:00|SHIB|1723335600|1.41699E-5|1.417E-5|1.41539E-5|1.41622E-5
2024-08-11 00:21:00|SHIB|1723335660|1.41617E-5|1.41664E-5|1.41589E-5|1.41647E-5
2024-08-11 00:22:00|SHIB|1723335720|1.4168E-5|1.41713E-5|1.41659E-5|1.41679E-5
2024-08-11 00:23:00|SHIB|1723335780|1.41695E-5|1.41729E-5|1.41597E-5|1.41662E-5
2024-08-11 00:24:00|SHIB|1723335840|1.41714E-5|1.41741E-5|1.41688E-5|1.41706E-5
2024-08-11 00:25:00|SHIB|1723335900|1.41743E-5|1.41865E-5|1.41743E-5|1.41865E-5
2024-08-11 00:26:00|SHIB|1723335960|1.41865E-5|1.41904E-5|1.41792E-5|1.41833E-5
2024-08-11 00:27:00|SHIB|1723336020|1.41834E-5|1.41836E-5|1.41763E-5|1.4183E-5
2024-08-11 00:28:00|SHIB|1723336080|1.41797E-5|1.41837E-5|1.41732E-5|1.41734E-5
2024-08-11 00:29:00|SHIB|1723336140|1.41734E-5|1.41734E-5|1.41694E-5|1.41711E-5
2024-08-11 00:30:00|SHIB|1723336200|1.41711E-5|1.41825E-5|1.41694E-5|1.41771E-5
2024-08-11 00:31:00|SHIB|1723336260|1.41778E-5|1.41816E-5|1.41686E-5|1.41718E-5
2024-08-11 00:32:00|SHIB|1723336320|1.41716E-5|1.4173E-5|1.41666E-5|1.41688E-5
2024-08-11 00:33:00|SHIB|1723336380|1.41688E-5|1.41752E-5|1.41666E-5|1.41721E-5
2024-08-11 00:34:00|SHIB|1723336440|1.417E-5|1.41771E-5|1.41667E-5|1.4174E-5
2024-08-11 00:35:00|SHIB|1723336500|1.41744E-5|1.41812E-5|1.41744E-5|1.41774E-5
2024-08-11 00:36:00|SHIB|1723336560|1.41779E-5|1.41975E-5|1.41771E-5|1.41975E-5
2024-08-11 00:37:00|SHIB|1723336620|1.41943E-5|1.41999E-5|1.41942E-5|1.41998E-5
2024-08-11 00:38:00|SHIB|1723336680|1.42E-5|1.42016E-5|1.41967E-5|1.41987E-5
2024-08-11 00:39:00|SHIB|1723336740|1.41987E-5|1.42037E-5|1.41895E-5|1.41926E-5
2024-08-11 00:40:00|SHIB|1723336800|1.41928E-5|1.42006E-5|1.41905E-5|1.4198E-5
2024-08-11 00:41:00|SHIB|1723336860|1.4199E-5|1.4205E-5|1.4199E-5|1.42031E-5
2024-08-11 00:42:00|SHIB|1723336920|1.42027E-5|1.42028E-5|1.41952E-5|1.41952E-5
2024-08-11 00:43:00|SHIB|1723336980|1.41954E-5|1.42E-5|1.41897E-5|1.41954E-5
2024-08-11 00:44:00|SHIB|1723337040|1.41954E-5|1.4202E-5|1.41952E-5|1.41977E-5
2024-08-11 00:45:00|SHIB|1723337100|1.41977E-5|1.41994E-5|1.41945E-5|1.41994E-5
2024-08-11 00:46:00|SHIB|1723337160|1.41962E-5|1.42022E-5|1.41962E-5|1.42014E-5
2024-08-11 00:47:00|SHIB|1723337220|1.42018E-5|1.42018E-5|1.41978E-5|1.41988E-5
2024-08-11 00:48:00|SHIB|1723337280|1.41988E-5|1.42127E-5|1.41975E-5|1.42094E-5
2024-08-11 00:49:00|SHIB|1723337340|1.42131E-5|1.42188E-5|1.42089E-5|1.42096E-5
2024-08-11 00:50:00|SHIB|1723337400|1.42095E-5|1.42155E-5|1.42092E-5|1.42093E-5
2024-08-11 00:51:00|SHIB|1723337460|1.42091E-5|1.42163E-5|1.4207E-5|1.42105E-5
2024-08-11 00:52:00|SHIB|1723337520|1.42142E-5|1.42185E-5|1.42088E-5|1.42146E-5
2024-08-11 00:53:00|SHIB|1723337580|1.42146E-5|1.42188E-5|1.42105E-5|1.42113E-5
2024-08-11 00:54:00|SHIB|1723337640|1.42113E-5|1.4215E-5|1.42104E-5|1.42104E-5
2024-08-11 00:55:00|SHIB|1723337700|1.42104E-5|1.42136E-5|1.41991E-5|1.42061E-5
2024-08-11 00:56:00|SHIB|1723337760|1.42061E-5|1.42061E-5|1.41947E-5|1.41968E-5
2024-08-11 00:57:00|SHIB|1723337820|1.41977E-5|1.41982E-5|1.41892E-5|1.41935E-5
2024-08-11 00:58:00|SHIB|1723337880|1.41934E-5|1.41943E-5|1.41808E-5|1.41808E-5
2024-08-11 00:59:00|SHIB|1723337940|1.41807E-5|1.41852E-5|1.41798E-5|1.41852E-5
2024-08-11 01:00:00|SHIB|1723338000|1.41819E-5|1.41864E-5|1.41742E-5|1.41855E-5
2024-08-11 01:01:00|SHIB|1723338060|1.41855E-5|1.41967E-5|1.41855E-5|1.41865E-5
2024-08-11 01:02:00|SHIB|1723338120|1.41863E-5|1.41863E-5|1.41771E-5|1.41779E-5
2024-08-11 01:03:00|SHIB|1723338180|1.41779E-5|1.4181E-5|1.41742E-5|1.41771E-5
2024-08-11 01:04:00|SHIB|1723338240|1.41771E-5|1.41823E-5|1.4177E-5|1.41799E-5
2024-08-11 01:05:00|SHIB|1723338300|1.41792E-5|1.41895E-5|1.41792E-5|1.41885E-5
2024-08-11 01:06:00|SHIB|1723338360|1.41894E-5|1.41947E-5|1.4186E-5|1.419E-5
2024-08-11 01:07:00|SHIB|1723338420|1.41792E-5|1.41792E-5|1.41718E-5|1.41723E-5
2024-08-11 01:08:00|SHIB|1723338480|1.41723E-5|1.41757E-5|1.41708E-5|1.41756E-5
2024-08-11 01:09:00|SHIB|1723338540|1.4176E-5|1.41761E-5|1.41687E-5|1.41743E-5
2024-08-11 01:10:00|SHIB|1723338600|1.41711E-5|1.41837E-5|1.41711E-5|1.4183E-5
2024-08-11 01:11:00|SHIB|1723338660|1.41803E-5|1.41803E-5|1.4174E-5|1.41741E-5
2024-08-11 01:12:00|SHIB|1723338720|1.41741E-5|1.41847E-5|1.41715E-5|1.41843E-5
2024-08-11 01:13:00|SHIB|1723338780|1.41843E-5|1.41888E-5|1.41809E-5|1.41862E-5
2024-08-11 01:14:00|SHIB|1723338840|1.41862E-5|1.42201E-5|1.41862E-5|1.42155E-5
2024-08-11 01:15:00|SHIB|1723338900|1.42157E-5|1.42217E-5|1.42157E-5|1.42191E-5
2024-08-11 01:16:00|SHIB|1723338960|1.42255E-5|1.42255E-5|1.42146E-5|1.42151E-5
2024-08-11 01:17:00|SHIB|1723339020|1.42144E-5|1.42183E-5|1.42128E-5|1.42128E-5
2024-08-11 01:18:00|SHIB|1723339080|1.42128E-5|1.42129E-5|1.42042E-5|1.42086E-5
2024-08-11 01:19:00|SHIB|1723339140|1.42119E-5|1.42119E-5|1.41976E-5|1.41985E-5
2024-08-11 01:20:00|SHIB|1723339200|1.41985E-5|1.42017E-5|1.41916E-5|1.41931E-5
2024-08-11 01:21:00|SHIB|1723339260|1.41922E-5|1.41942E-5|1.41829E-5|1.41934E-5
2024-08-11 01:22:00|SHIB|1723339320|1.41927E-5|1.4207E-5|1.41927E-5|1.42026E-5
2024-08-11 01:23:00|SHIB|1723339380|1.41999E-5|1.42027E-5|1.41909E-5|1.41951E-5
2024-08-11 01:24:00|SHIB|1723339440|1.41951E-5|1.42E-5|1.41891E-5|1.41944E-5
2024-08-11 01:25:00|SHIB|1723339500|1.41912E-5|1.41942E-5|1.41888E-5|1.41918E-5
2024-08-11 01:26:00|SHIB|1723339560|1.41917E-5|1.41917E-5|1.41799E-5|1.41817E-5
2024-08-11 01:27:00|SHIB|1723339620|1.41779E-5|1.41917E-5|1.41751E-5|1.41917E-5
2024-08-11 01:28:00|SHIB|1723339680|1.41918E-5|1.41921E-5|1.41854E-5|1.4187E-5
2024-08-11 01:29:00|SHIB|1723339740|1.41908E-5|1.41958E-5|1.41862E-5|1.41862E-5
2024-08-11 01:30:00|SHIB|1723339800|1.41862E-5|1.41874E-5|1.41834E-5|1.41853E-5
2024-08-11 01:31:00|SHIB|1723339860|1.41853E-5|1.4186E-5|1.41737E-5|1.41784E-5
2024-08-11 01:32:00|SHIB|1723339920|1.41761E-5|1.41884E-5|1.41722E-5|1.41884E-5
2024-08-11 01:33:00|SHIB|1723339980|1.41889E-5|1.42023E-5|1.41875E-5|1.42023E-5
2024-08-11 01:34:00|SHIB|1723340040|1.42025E-5|1.42088E-5|1.41996E-5|1.42088E-5
2024-08-11 01:35:00|SHIB|1723340100|1.42045E-5|1.42157E-5|1.42003E-5|1.42157E-5
2024-08-11 01:36:00|SHIB|1723340160|1.42155E-5|1.4218E-5|1.42135E-5|1.42147E-5
2024-08-11 01:37:00|SHIB|1723340220|1.42168E-5|1.42168E-5|1.42071E-5|1.4214E-5
2024-08-11 01:38:00|SHIB|1723340280|1.42147E-5|1.42188E-5|1.42096E-5|1.42096E-5
2024-08-11 01:39:00|SHIB|1723340340|1.42128E-5|1.4213E-5|1.42087E-5|1.42124E-5
2024-08-11 01:40:00|SHIB|1723340400|1.42127E-5|1.4219E-5|1.4208E-5|1.42125E-5
2024-08-11 01:41:00|SHIB|1723340460|1.42125E-5|1.42194E-5|1.42124E-5|1.42155E-5
2024-08-11 01:42:00|SHIB|1723340520|1.42148E-5|1.42217E-5|1.42148E-5|1.42215E-5
2024-08-11 01:43:00|SHIB|1723340580|1.42206E-5|1.42224E-5|1.42161E-5|1.42196E-5
2024-08-11 01:44:00|SHIB|1723340640|1.42196E-5|1.422E-5|1.42158E-5|1.42196E-5
2024-08-11 01:45:00|SHIB|1723340700|1.42196E-5|1.42226E-5|1.42164E-5|1.42195E-5
2024-08-11 01:46:00|SHIB|1723340760|1.42196E-5|1.42234E-5|1.4219E-5|1.42192E-5
2024-08-11 01:47:00|SHIB|1723340820|1.4215E-5|1.42179E-5|1.42104E-5|1.4213E-5
2024-08-11 01:48:00|SHIB|1723340880|1.4213E-5|1.42135E-5|1.42079E-5|1.42101E-5
2024-08-11 01:49:00|SHIB|1723340940|1.42101E-5|1.42157E-5|1.4208E-5|1.42157E-5
2024-08-11 01:50:00|SHIB|1723341000|1.42159E-5|1.4219E-5|1.42128E-5|1.42162E-5
2024-08-11 01:51:00|SHIB|1723341060|1.42164E-5|1.42207E-5|1.42121E-5|1.42207E-5
2024-08-11 01:52:00|SHIB|1723341120|1.42225E-5|1.42232E-5|1.42181E-5|1.42232E-5
2024-08-11 01:53:00|SHIB|1723341180|1.42236E-5|1.42312E-5|1.42236E-5|1.42281E-5
2024-08-11 01:54:00|SHIB|1723341240|1.42313E-5|1.42448E-5|1.42278E-5|1.42399E-5
2024-08-11 01:55:00|SHIB|1723341300|1.42396E-5|1.42479E-5|1.42359E-5|1.42451E-5
2024-08-11 01:56:00|SHIB|1723341360|1.42447E-5|1.42542E-5|1.42447E-5|1.42538E-5
2024-08-11 01:57:00|SHIB|1723341420|1.42546E-5|1.42736E-5|1.42546E-5|1.42736E-5
2024-08-11 01:58:00|SHIB|1723341480|1.42759E-5|1.42857E-5|1.4275E-5|1.42824E-5
2024-08-11 01:59:00|SHIB|1723341540|1.42804E-5|1.42827E-5|1.42765E-5|1.42786E-5
2024-08-11 02:00:00|SHIB|1723341600|1.42792E-5|1.4289E-5|1.42792E-5|1.42793E-5
2024-08-11 02:01:00|SHIB|1723341660|1.4279E-5|1.42984E-5|1.4279E-5|1.42958E-5
2024-08-11 02:02:00|SHIB|1723341720|1.4299E-5|1.43132E-5|1.4295E-5|1.42989E-5
2024-08-11 02:03:00|SHIB|1723341780|1.4299E-5|1.42999E-5|1.4289E-5|1.42937E-5
2024-08-11 02:04:00|SHIB|1723341840|1.42942E-5|1.42942E-5|1.42847E-5|1.42848E-5
2024-08-11 02:05:00|SHIB|1723341900|1.42847E-5|1.43002E-5|1.4281E-5|1.43002E-5
2024-08-11 02:06:00|SHIB|1723341960|1.43002E-5|1.43171E-5|1.43002E-5|1.43166E-5
2024-08-11 02:07:00|SHIB|1723342020|1.43133E-5|1.4346E-5|1.43115E-5|1.43331E-5
2024-08-11 02:08:00|SHIB|1723342080|1.43368E-5|1.43476E-5|1.43332E-5|1.43476E-5
2024-08-11 02:09:00|SHIB|1723342140|1.43476E-5|1.4367E-5|1.43447E-5|1.43596E-5
2024-08-11 02:10:00|SHIB|1723342200|1.436E-5|1.43739E-5|1.43582E-5|1.43713E-5
2024-08-11 02:11:00|SHIB|1723342260|1.43744E-5|1.43791E-5|1.43565E-5|1.43565E-5
2024-08-11 02:12:00|SHIB|1723342320|1.43622E-5|1.43622E-5|1.43331E-5|1.43491E-5
2024-08-11 02:13:00|SHIB|1723342380|1.4349E-5|1.43575E-5|1.43349E-5|1.43544E-5
2024-08-11 02:14:00|SHIB|1723342440|1.43477E-5|1.43521E-5|1.4336E-5|1.43521E-5
2024-08-11 02:15:00|SHIB|1723342500|1.43504E-5|1.43506E-5|1.43441E-5|1.43506E-5
2024-08-11 02:16:00|SHIB|1723342560|1.4352E-5|1.43699E-5|1.4352E-5|1.43681E-5
2024-08-11 02:17:00|SHIB|1723342620|1.43672E-5|1.43927E-5|1.43617E-5|1.43927E-5
2024-08-11 02:18:00|SHIB|1723342680|1.43927E-5|1.44078E-5|1.43921E-5|1.44005E-5
2024-08-11 02:19:00|SHIB|1723342740|1.43994E-5|1.43994E-5|1.43838E-5|1.43838E-5
2024-08-11 02:20:00|SHIB|1723342800|1.43836E-5|1.43876E-5|1.4366E-5|1.43755E-5
2024-08-11 02:21:00|SHIB|1723342860|1.43754E-5|1.43754E-5|1.43638E-5|1.4367E-5
2024-08-11 02:22:00|SHIB|1723342920|1.4366E-5|1.43708E-5|1.43454E-5|1.43463E-5
2024-08-11 02:23:00|SHIB|1723342980|1.43496E-5|1.4352E-5|1.43219E-5|1.43219E-5
2024-08-11 02:24:00|SHIB|1723343040|1.43187E-5|1.43216E-5|1.43106E-5|1.43106E-5
2024-08-11 02:25:00|SHIB|1723343100|1.43106E-5|1.43201E-5|1.43013E-5|1.43087E-5
2024-08-11 02:26:00|SHIB|1723343160|1.43094E-5|1.4311E-5|1.42994E-5|1.42996E-5
2024-08-11 02:27:00|SHIB|1723343220|1.43034E-5|1.43041E-5|1.42989E-5|1.42999E-5
2024-08-11 02:28:00|SHIB|1723343280|1.42999E-5|1.43035E-5|1.42997E-5|1.43032E-5
2024-08-11 02:29:00|SHIB|1723343340|1.43032E-5|1.4309E-5|1.42979E-5|1.42979E-5
2024-08-11 02:30:00|SHIB|1723343400|1.42892E-5|1.4301E-5|1.42865E-5|1.42976E-5
2024-08-11 02:31:00|SHIB|1723343460|1.4297E-5|1.43093E-5|1.42969E-5|1.43091E-5
2024-08-11 02:32:00|SHIB|1723343520|1.43091E-5|1.43091E-5|1.42992E-5|1.42992E-5
2024-08-11 02:33:00|SHIB|1723343580|1.42992E-5|1.42992E-5|1.42791E-5|1.42797E-5
2024-08-11 02:34:00|SHIB|1723343640|1.42798E-5|1.43115E-5|1.42789E-5|1.43115E-5
2024-08-11 02:35:00|SHIB|1723343700|1.43088E-5|1.43088E-5|1.42949E-5|1.43022E-5
2024-08-11 02:36:00|SHIB|1723343760|1.42991E-5|1.43036E-5|1.42891E-5|1.4303E-5
2024-08-11 02:37:00|SHIB|1723343820|1.43028E-5|1.43028E-5|1.42874E-5|1.42909E-5
2024-08-11 02:38:00|SHIB|1723343880|1.42932E-5|1.43057E-5|1.42927E-5|1.42982E-5
2024-08-11 02:39:00|SHIB|1723343940|1.42982E-5|1.43103E-5|1.42915E-5|1.43063E-5
2024-08-11 02:40:00|SHIB|1723344000|1.43067E-5|1.4326E-5|1.43057E-5|1.4326E-5
2024-08-11 02:41:00|SHIB|1723344060|1.43261E-5|1.43406E-5|1.43248E-5|1.434E-5
2024-08-11 02:42:00|SHIB|1723344120|1.43404E-5|1.43584E-5|1.43404E-5|1.43555E-5
2024-08-11 02:43:00|SHIB|1723344180|1.43557E-5|1.43837E-5|1.43537E-5|1.43837E-5
2024-08-11 02:44:00|SHIB|1723344240|1.43848E-5|1.43942E-5|1.43783E-5|1.43867E-5
2024-08-11 02:45:00|SHIB|1723344300|1.43866E-5|1.43934E-5|1.43783E-5|1.43818E-5
2024-08-11 02:46:00|SHIB|1723344360|1.43818E-5|1.44027E-5|1.43773E-5|1.44027E-5
2024-08-11 02:47:00|SHIB|1723344420|1.44056E-5|1.44416E-5|1.44056E-5|1.44384E-5
2024-08-11 02:48:00|SHIB|1723344480|1.44383E-5|1.44463E-5|1.44266E-5|1.44266E-5
2024-08-11 02:49:00|SHIB|1723344540|1.44263E-5|1.44294E-5|1.44011E-5|1.44093E-5
2024-08-11 02:50:00|SHIB|1723344600|1.44152E-5|1.44282E-5|1.44132E-5|1.44132E-5
2024-08-11 02:51:00|SHIB|1723344660|1.4414E-5|1.44397E-5|1.44042E-5|1.44397E-5
2024-08-11 02:52:00|SHIB|1723344720|1.444E-5|1.44427E-5|1.44232E-5|1.44292E-5
2024-08-11 02:53:00|SHIB|1723344780|1.44302E-5|1.4436E-5|1.44247E-5|1.44327E-5
2024-08-11 02:54:00|SHIB|1723344840|1.44327E-5|1.44359E-5|1.4423E-5|1.44254E-5
2024-08-11 02:55:00|SHIB|1723344900|1.44259E-5|1.44275E-5|1.44165E-5|1.4423E-5
2024-08-11 02:56:00|SHIB|1723344960|1.44226E-5|1.44383E-5|1.44164E-5|1.44354E-5
2024-08-11 02:57:00|SHIB|1723345020|1.44388E-5|1.44483E-5|1.44388E-5|1.44483E-5
2024-08-11 02:58:00|SHIB|1723345080|1.44485E-5|1.44533E-5|1.44459E-5|1.44467E-5
2024-08-11 02:59:00|SHIB|1723345140|1.44461E-5|1.44499E-5|1.44348E-5|1.44436E-5
2024-08-11 03:00:00|SHIB|1723345200|1.44437E-5|1.44475E-5|1.44262E-5|1.44311E-5
2024-08-11 03:01:00|SHIB|1723345260|1.4431E-5|1.44387E-5|1.44248E-5|1.44358E-5
2024-08-11 03:02:00|SHIB|1723345320|1.44358E-5|1.44644E-5|1.44358E-5|1.4461E-5
2024-08-11 03:03:00|SHIB|1723345380|1.4461E-5|1.45031E-5|1.4461E-5|1.44923E-5
2024-08-11 03:04:00|SHIB|1723345440|1.44879E-5|1.45125E-5|1.44872E-5|1.45095E-5
2024-08-11 03:05:00|SHIB|1723345500|1.45131E-5|1.45901E-5|1.45131E-5|1.45901E-5
2024-08-11 03:06:00|SHIB|1723345560|1.45926E-5|1.46308E-5|1.45926E-5|1.46172E-5
2024-08-11 03:07:00|SHIB|1723345620|1.46126E-5|1.46126E-5|1.45922E-5|1.4594E-5
2024-08-11 03:08:00|SHIB|1723345680|1.45876E-5|1.45953E-5|1.45569E-5|1.45569E-5
2024-08-11 03:09:00|SHIB|1723345740|1.45635E-5|1.45661E-5|1.45531E-5|1.456E-5
2024-08-11 03:10:00|SHIB|1723345800|1.4557E-5|1.45626E-5|1.45281E-5|1.45377E-5
2024-08-11 03:11:00|SHIB|1723345860|1.45381E-5|1.45386E-5|1.45091E-5|1.45105E-5
2024-08-11 03:12:00|SHIB|1723345920|1.45137E-5|1.45153E-5|1.44906E-5|1.44927E-5
2024-08-11 03:13:00|SHIB|1723345980|1.4492E-5|1.44952E-5|1.44776E-5|1.44841E-5
2024-08-11 03:14:00|SHIB|1723346040|1.44842E-5|1.45027E-5|1.44841E-5|1.45021E-5
2024-08-11 03:15:00|SHIB|1723346100|1.4502E-5|1.45023E-5|1.44961E-5|1.45016E-5
2024-08-11 03:16:00|SHIB|1723346160|1.45017E-5|1.45232E-5|1.44975E-5|1.45232E-5
2024-08-11 03:17:00|SHIB|1723346220|1.45234E-5|1.45556E-5|1.45223E-5|1.45534E-5
2024-08-11 03:18:00|SHIB|1723346280|1.45558E-5|1.45792E-5|1.45558E-5|1.45615E-5
2024-08-11 03:19:00|SHIB|1723346340|1.45647E-5|1.45704E-5|1.45587E-5|1.45638E-5
2024-08-11 03:20:00|SHIB|1723346400|1.45557E-5|1.45663E-5|1.45425E-5|1.45455E-5
2024-08-11 03:21:00|SHIB|1723346460|1.45456E-5|1.45685E-5|1.4533E-5|1.45685E-5
2024-08-11 03:22:00|SHIB|1723346520|1.45697E-5|1.45993E-5|1.45697E-5|1.45993E-5
2024-08-11 03:23:00|SHIB|1723346580|1.45987E-5|1.46207E-5|1.45893E-5|1.46001E-5
2024-08-11 03:24:00|SHIB|1723346640|1.46001E-5|1.46001E-5|1.45788E-5|1.45884E-5
2024-08-11 03:25:00|SHIB|1723346700|1.45884E-5|1.45884E-5|1.4557E-5|1.45686E-5
2024-08-11 03:26:00|SHIB|1723346760|1.45703E-5|1.45875E-5|1.4564E-5|1.45687E-5
2024-08-11 03:27:00|SHIB|1723346820|1.45687E-5|1.45688E-5|1.45579E-5|1.45677E-5
2024-08-11 03:28:00|SHIB|1723346880|1.45644E-5|1.46061E-5|1.45638E-5|1.45993E-5
2024-08-11 03:29:00|SHIB|1723346940|1.4602E-5|1.46165E-5|1.45798E-5|1.45821E-5
2024-08-11 03:30:00|SHIB|1723347000|1.4581E-5|1.46394E-5|1.4581E-5|1.46394E-5
2024-08-11 03:31:00|SHIB|1723347060|1.46514E-5|1.46904E-5|1.46499E-5|1.469E-5
2024-08-11 03:32:00|SHIB|1723347120|1.46765E-5|1.46907E-5|1.46747E-5|1.46755E-5
2024-08-11 03:33:00|SHIB|1723347180|1.46755E-5|1.46755E-5|1.46314E-5|1.46314E-5
2024-08-11 03:34:00|SHIB|1723347240|1.46304E-5|1.46304E-5|1.46123E-5|1.46261E-5
2024-08-11 03:35:00|SHIB|1723347300|1.46357E-5|1.46445E-5|1.4625E-5|1.46354E-5
2024-08-11 03:36:00|SHIB|1723347360|1.46353E-5|1.46569E-5|1.46229E-5|1.46276E-5
2024-08-11 03:37:00|SHIB|1723347420|1.46295E-5|1.46301E-5|1.46041E-5|1.46093E-5
2024-08-11 03:38:00|SHIB|1723347480|1.46062E-5|1.46274E-5|1.45891E-5|1.46104E-5
2024-08-11 03:39:00|SHIB|1723347540|1.46076E-5|1.46119E-5|1.46056E-5|1.46119E-5
2024-08-11 03:40:00|SHIB|1723347600|1.46158E-5|1.46266E-5|1.4604E-5|1.46056E-5
2024-08-11 03:41:00|SHIB|1723347660|1.46056E-5|1.46101E-5|1.4599E-5|1.46006E-5
2024-08-11 03:42:00|SHIB|1723347720|1.45982E-5|1.46013E-5|1.45922E-5|1.45962E-5
2024-08-11 03:43:00|SHIB|1723347780|1.45956E-5|1.45956E-5|1.45857E-5|1.45867E-5
2024-08-11 03:44:00|SHIB|1723347840|1.45884E-5|1.45917E-5|1.4578E-5|1.45783E-5
2024-08-11 03:45:00|SHIB|1723347900|1.45783E-5|1.45805E-5|1.45635E-5|1.45635E-5
2024-08-11 03:46:00|SHIB|1723347960|1.45616E-5|1.45616E-5|1.4549E-5|1.45494E-5
2024-08-11 03:47:00|SHIB|1723348020|1.45493E-5|1.45493E-5|1.45049E-5|1.45077E-5
2024-08-11 03:48:00|SHIB|1723348080|1.45107E-5|1.45196E-5|1.45057E-5|1.45192E-5
2024-08-11 03:49:00|SHIB|1723348140|1.45154E-5|1.45169E-5|1.45047E-5|1.45064E-5
2024-08-11 03:50:00|SHIB|1723348200|1.45066E-5|1.45118E-5|1.44956E-5|1.45066E-5
2024-08-11 03:51:00|SHIB|1723348260|1.45043E-5|1.45043E-5|1.44856E-5|1.44983E-5
2024-08-11 03:52:00|SHIB|1723348320|1.44985E-5|1.45001E-5|1.44751E-5|1.44834E-5
2024-08-11 03:53:00|SHIB|1723348380|1.44922E-5|1.4495E-5|1.44857E-5|1.4486E-5
2024-08-11 03:54:00|SHIB|1723348440|1.44858E-5|1.44928E-5|1.44799E-5|1.44857E-5
2024-08-11 03:55:00|SHIB|1723348500|1.44888E-5|1.44922E-5|1.44859E-5|1.44894E-5
2024-08-11 03:56:00|SHIB|1723348560|1.44893E-5|1.45012E-5|1.44884E-5|1.44933E-5
2024-08-11 03:57:00|SHIB|1723348620|1.44931E-5|1.44934E-5|1.449E-5|1.44932E-5
2024-08-11 03:58:00|SHIB|1723348680|1.44932E-5|1.44976E-5|1.44879E-5|1.4493E-5
2024-08-11 03:59:00|SHIB|1723348740|1.44932E-5|1.45043E-5|1.44903E-5|1.44939E-5
2024-08-11 04:00:00|SHIB|1723348800|1.44973E-5|1.45015E-5|1.44905E-5|1.44968E-5
2024-08-11 04:01:00|SHIB|1723348860|1.44969E-5|1.45291E-5|1.44969E-5|1.45291E-5
2024-08-11 04:02:00|SHIB|1723348920|1.453E-5|1.4559E-5|1.4529E-5|1.45514E-5
2024-08-11 04:03:00|SHIB|1723348980|1.45458E-5|1.45458E-5|1.45226E-5|1.45253E-5
2024-08-11 04:04:00|SHIB|1723349040|1.45286E-5|1.4529E-5|1.45184E-5|1.45284E-5
2024-08-11 04:05:00|SHIB|1723349100|1.45284E-5|1.45316E-5|1.45222E-5|1.45223E-5
2024-08-11 04:06:00|SHIB|1723349160|1.4522E-5|1.4526E-5|1.45181E-5|1.45206E-5
2024-08-11 04:07:00|SHIB|1723349220|1.45205E-5|1.4527E-5|1.45083E-5|1.4527E-5
2024-08-11 04:08:00|SHIB|1723349280|1.4527E-5|1.45397E-5|1.45253E-5|1.45363E-5
2024-08-11 04:09:00|SHIB|1723349340|1.45363E-5|1.45406E-5|1.45299E-5|1.45299E-5
2024-08-11 04:10:00|SHIB|1723349400|1.453E-5|1.45352E-5|1.45259E-5|1.45352E-5
2024-08-11 04:11:00|SHIB|1723349460|1.45288E-5|1.45372E-5|1.45238E-5|1.45245E-5
2024-08-11 04:12:00|SHIB|1723349520|1.45276E-5|1.45283E-5|1.4493E-5|1.44956E-5
2024-08-11 04:13:00|SHIB|1723349580|1.44988E-5|1.45006E-5|1.44885E-5|1.44888E-5
2024-08-11 04:14:00|SHIB|1723349640|1.44845E-5|1.44885E-5|1.44803E-5|1.44856E-5
2024-08-11 04:15:00|SHIB|1723349700|1.44849E-5|1.44885E-5|1.44474E-5|1.44505E-5
2024-08-11 04:16:00|SHIB|1723349760|1.44503E-5|1.44764E-5|1.44411E-5|1.44646E-5
2024-08-11 04:17:00|SHIB|1723349820|1.44687E-5|1.44715E-5|1.44606E-5|1.44613E-5
2024-08-11 04:18:00|SHIB|1723349880|1.44614E-5|1.44706E-5|1.44527E-5|1.44638E-5
2024-08-11 04:19:00|SHIB|1723349940|1.44638E-5|1.44638E-5|1.4443E-5|1.44505E-5
2024-08-11 04:20:00|SHIB|1723350000|1.44502E-5|1.44533E-5|1.44462E-5|1.44492E-5
2024-08-11 04:21:00|SHIB|1723350060|1.44498E-5|1.44608E-5|1.44471E-5|1.44471E-5
2024-08-11 04:22:00|SHIB|1723350120|1.44471E-5|1.44536E-5|1.44464E-5|1.44536E-5
2024-08-11 04:23:00|SHIB|1723350180|1.44534E-5|1.44534E-5|1.44299E-5|1.44364E-5
2024-08-11 04:24:00|SHIB|1723350240|1.44317E-5|1.44391E-5|1.44297E-5|1.44391E-5
2024-08-11 04:25:00|SHIB|1723350300|1.44388E-5|1.44423E-5|1.44372E-5|1.44383E-5
2024-08-11 04:26:00|SHIB|1723350360|1.44385E-5|1.44591E-5|1.44385E-5|1.44516E-5
2024-08-11 04:27:00|SHIB|1723350420|1.4448E-5|1.4448E-5|1.4439E-5|1.44467E-5
2024-08-11 04:28:00|SHIB|1723350480|1.44468E-5|1.44561E-5|1.4446E-5|1.4456E-5
2024-08-11 04:29:00|SHIB|1723350540|1.44566E-5|1.44603E-5|1.44532E-5|1.44603E-5
2024-08-11 04:30:00|SHIB|1723350600|1.44603E-5|1.44728E-5|1.44573E-5|1.44728E-5
2024-08-11 04:31:00|SHIB|1723350660|1.44803E-5|1.44885E-5|1.44763E-5|1.44815E-5
2024-08-11 04:32:00|SHIB|1723350720|1.44812E-5|1.44812E-5|1.44652E-5|1.447E-5
2024-08-11 04:33:00|SHIB|1723350780|1.44689E-5|1.44815E-5|1.44689E-5|1.44726E-5
2024-08-11 04:34:00|SHIB|1723350840|1.44728E-5|1.4489E-5|1.44719E-5|1.44856E-5
2024-08-11 04:35:00|SHIB|1723350900|1.44856E-5|1.44906E-5|1.44825E-5|1.44889E-5
2024-08-11 04:36:00|SHIB|1723350960|1.44888E-5|1.44892E-5|1.44708E-5|1.44708E-5
2024-08-11 04:37:00|SHIB|1723351020|1.44704E-5|1.44704E-5|1.44559E-5|1.44559E-5
2024-08-11 04:38:00|SHIB|1723351080|1.44554E-5|1.44577E-5|1.44477E-5|1.44477E-5
2024-08-11 04:39:00|SHIB|1723351140|1.44468E-5|1.44468E-5|1.4422E-5|1.44234E-5
2024-08-11 04:40:00|SHIB|1723351200|1.44225E-5|1.44245E-5|1.44103E-5|1.44245E-5
2024-08-11 04:41:00|SHIB|1723351260|1.44281E-5|1.44314E-5|1.44273E-5|1.44309E-5
2024-08-11 04:42:00|SHIB|1723351320|1.44304E-5|1.44304E-5|1.44163E-5|1.44167E-5
2024-08-11 04:43:00|SHIB|1723351380|1.44199E-5|1.44199E-5|1.44094E-5|1.44105E-5
2024-08-11 04:44:00|SHIB|1723351440|1.44102E-5|1.44115E-5|1.43927E-5|1.43943E-5
2024-08-11 04:45:00|SHIB|1723351500|1.43945E-5|1.44E-5|1.43916E-5|1.43982E-5
2024-08-11 04:46:00|SHIB|1723351560|1.43988E-5|1.43988E-5|1.43823E-5|1.43872E-5
2024-08-11 04:47:00|SHIB|1723351620|1.43872E-5|1.43912E-5|1.43698E-5|1.43912E-5
2024-08-11 04:48:00|SHIB|1723351680|1.43897E-5|1.43905E-5|1.43789E-5|1.43905E-5
2024-08-11 04:49:00|SHIB|1723351740|1.43876E-5|1.43887E-5|1.4377E-5|1.43776E-5
2024-08-11 04:50:00|SHIB|1723351800|1.4379E-5|1.43823E-5|1.43739E-5|1.43739E-5
2024-08-11 04:51:00|SHIB|1723351860|1.43739E-5|1.43799E-5|1.43734E-5|1.43799E-5
2024-08-11 04:52:00|SHIB|1723351920|1.438E-5|1.43866E-5|1.43685E-5|1.43866E-5
2024-08-11 04:53:00|SHIB|1723351980|1.43882E-5|1.43898E-5|1.43761E-5|1.43779E-5
2024-08-11 04:54:00|SHIB|1723352040|1.43779E-5|1.43784E-5|1.43697E-5|1.43779E-5
2024-08-11 04:55:00|SHIB|1723352100|1.43779E-5|1.43884E-5|1.43769E-5|1.43769E-5
2024-08-11 04:56:00|SHIB|1723352160|1.4381E-5|1.43812E-5|1.43714E-5|1.43714E-5
2024-08-11 04:57:00|SHIB|1723352220|1.43702E-5|1.43804E-5|1.43702E-5|1.43748E-5
2024-08-11 04:58:00|SHIB|1723352280|1.43739E-5|1.43739E-5|1.43611E-5|1.43611E-5
2024-08-11 04:59:00|SHIB|1723352340|1.43682E-5|1.43682E-5|1.43628E-5|1.43642E-5
2024-08-11 05:00:00|SHIB|1723352400|1.43642E-5|1.43689E-5|1.43642E-5|1.43662E-5
2024-08-11 05:01:00|SHIB|1723352460|1.43662E-5|1.43753E-5|1.43585E-5|1.43603E-5
2024-08-11 05:02:00|SHIB|1723352520|1.43531E-5|1.43645E-5|1.43529E-5|1.43612E-5
2024-08-11 05:03:00|SHIB|1723352580|1.43602E-5|1.43799E-5|1.43602E-5|1.43799E-5
2024-08-11 05:04:00|SHIB|1723352640|1.43816E-5|1.44001E-5|1.43816E-5|1.44001E-5
2024-08-11 05:05:00|SHIB|1723352700|1.44001E-5|1.44081E-5|1.44001E-5|1.44013E-5
2024-08-11 05:06:00|SHIB|1723352760|1.44013E-5|1.44014E-5|1.43821E-5|1.4385E-5
2024-08-11 05:07:00|SHIB|1723352820|1.43781E-5|1.43785E-5|1.43687E-5|1.43785E-5
2024-08-11 05:08:00|SHIB|1723352880|1.43779E-5|1.43916E-5|1.43779E-5|1.43916E-5
2024-08-11 05:09:00|SHIB|1723352940|1.43916E-5|1.43921E-5|1.43808E-5|1.43835E-5
2024-08-11 05:10:00|SHIB|1723353000|1.43802E-5|1.4382E-5|1.43738E-5|1.43786E-5
2024-08-11 05:11:00|SHIB|1723353060|1.43822E-5|1.43822E-5|1.43675E-5|1.43766E-5
2024-08-11 05:12:00|SHIB|1723353120|1.43778E-5|1.43783E-5|1.43746E-5|1.43746E-5
2024-08-11 05:13:00|SHIB|1723353180|1.43779E-5|1.43779E-5|1.43623E-5|1.43623E-5
2024-08-11 05:14:00|SHIB|1723353240|1.43657E-5|1.43708E-5|1.43597E-5|1.43693E-5
2024-08-11 05:15:00|SHIB|1723353300|1.4366E-5|1.43701E-5|1.43589E-5|1.43619E-5
2024-08-11 05:16:00|SHIB|1723353360|1.43611E-5|1.43732E-5|1.43611E-5|1.43663E-5
2024-08-11 05:17:00|SHIB|1723353420|1.4363E-5|1.43769E-5|1.43621E-5|1.43769E-5
2024-08-11 05:18:00|SHIB|1723353480|1.43703E-5|1.43743E-5|1.43664E-5|1.43664E-5
2024-08-11 05:19:00|SHIB|1723353540|1.43651E-5|1.43652E-5|1.43515E-5|1.43559E-5
2024-08-11 05:20:00|SHIB|1723353600|1.43552E-5|1.43687E-5|1.43511E-5|1.4365E-5
2024-08-11 05:21:00|SHIB|1723353660|1.43625E-5|1.43677E-5|1.43601E-5|1.43677E-5
2024-08-11 05:22:00|SHIB|1723353720|1.43657E-5|1.43683E-5|1.4359E-5|1.4359E-5
2024-08-11 05:23:00|SHIB|1723353780|1.43622E-5|1.43642E-5|1.43534E-5|1.43563E-5
2024-08-11 05:24:00|SHIB|1723353840|1.43569E-5|1.43642E-5|1.43546E-5|1.43606E-5
2024-08-11 05:25:00|SHIB|1723353900|1.43639E-5|1.43732E-5|1.4362E-5|1.43714E-5
2024-08-11 05:26:00|SHIB|1723353960|1.43714E-5|1.43745E-5|1.43683E-5|1.43683E-5
2024-08-11 05:27:00|SHIB|1723354020|1.43688E-5|1.43743E-5|1.43655E-5|1.43743E-5
2024-08-11 05:28:00|SHIB|1723354080|1.43744E-5|1.43795E-5|1.43711E-5|1.43793E-5
2024-08-11 05:29:00|SHIB|1723354140|1.43752E-5|1.43931E-5|1.43679E-5|1.43931E-5
2024-08-11 05:30:00|SHIB|1723354200|1.43931E-5|1.44054E-5|1.43931E-5|1.44054E-5
2024-08-11 05:31:00|SHIB|1723354260|1.44054E-5|1.44054E-5|1.43785E-5|1.43786E-5
2024-08-11 05:32:00|SHIB|1723354320|1.43813E-5|1.43882E-5|1.43793E-5|1.43838E-5
2024-08-11 05:33:00|SHIB|1723354380|1.439E-5|1.43969E-5|1.4377E-5|1.43771E-5
2024-08-11 05:34:00|SHIB|1723354440|1.43772E-5|1.43807E-5|1.43664E-5|1.43666E-5
2024-08-11 05:35:00|SHIB|1723354500|1.43634E-5|1.43634E-5|1.43525E-5|1.43528E-5
2024-08-11 05:36:00|SHIB|1723354560|1.43528E-5|1.43546E-5|1.43455E-5|1.4346E-5
2024-08-11 05:37:00|SHIB|1723354620|1.4346E-5|1.43714E-5|1.4346E-5|1.43665E-5
2024-08-11 05:38:00|SHIB|1723354680|1.43665E-5|1.4371E-5|1.43637E-5|1.43637E-5
2024-08-11 05:39:00|SHIB|1723354740|1.43648E-5|1.43713E-5|1.43648E-5|1.43663E-5
2024-08-11 05:40:00|SHIB|1723354800|1.43663E-5|1.43664E-5|1.43627E-5|1.43627E-5
2024-08-11 05:41:00|SHIB|1723354860|1.43629E-5|1.43682E-5|1.43586E-5|1.4365E-5
2024-08-11 05:42:00|SHIB|1723354920|1.43654E-5|1.43702E-5|1.43654E-5|1.43663E-5
2024-08-11 05:43:00|SHIB|1723354980|1.43663E-5|1.43796E-5|1.43623E-5|1.43664E-5
2024-08-11 05:44:00|SHIB|1723355040|1.43664E-5|1.437E-5|1.43603E-5|1.43682E-5
2024-08-11 05:45:00|SHIB|1723355100|1.43681E-5|1.43713E-5|1.43667E-5|1.43669E-5
2024-08-11 05:46:00|SHIB|1723355160|1.43667E-5|1.43866E-5|1.43667E-5|1.4381E-5
2024-08-11 05:47:00|SHIB|1723355220|1.4378E-5|1.43911E-5|1.43779E-5|1.43911E-5
2024-08-11 05:48:00|SHIB|1723355280|1.43874E-5|1.43901E-5|1.43776E-5|1.43776E-5
2024-08-11 05:49:00|SHIB|1723355340|1.43771E-5|1.43815E-5|1.43723E-5|1.43767E-5
2024-08-11 05:50:00|SHIB|1723355400|1.4376E-5|1.43802E-5|1.43728E-5|1.43799E-5
2024-08-11 05:51:00|SHIB|1723355460|1.43815E-5|1.43846E-5|1.43708E-5|1.43708E-5
2024-08-11 05:52:00|SHIB|1723355520|1.43692E-5|1.43908E-5|1.43688E-5|1.4386E-5
2024-08-11 05:53:00|SHIB|1723355580|1.43859E-5|1.43874E-5|1.43809E-5|1.43874E-5
2024-08-11 05:54:00|SHIB|1723355640|1.43875E-5|1.43967E-5|1.43843E-5|1.43967E-5
2024-08-11 05:55:00|SHIB|1723355700|1.43967E-5|1.44E-5|1.43881E-5|1.43881E-5
2024-08-11 05:56:00|SHIB|1723355760|1.43881E-5|1.439E-5|1.43858E-5|1.43897E-5
2024-08-11 05:57:00|SHIB|1723355820|1.439E-5|1.43974E-5|1.43867E-5|1.4397E-5
2024-08-11 05:58:00|SHIB|1723355880|1.44005E-5|1.44062E-5|1.43929E-5|1.44062E-5
2024-08-11 05:59:00|SHIB|1723355940|1.44062E-5|1.44095E-5|1.44035E-5|1.4406E-5
2024-08-11 06:00:00|SHIB|1723356000|1.44054E-5|1.44054E-5|1.43953E-5|1.43953E-5
2024-08-11 06:01:00|SHIB|1723356060|1.43953E-5|1.43993E-5|1.43821E-5|1.4395E-5
2024-08-11 06:02:00|SHIB|1723356120|1.43948E-5|1.44108E-5|1.43901E-5|1.44108E-5
2024-08-11 06:03:00|SHIB|1723356180|1.4412E-5|1.44188E-5|1.44035E-5|1.44035E-5
2024-08-11 06:04:00|SHIB|1723356240|1.44037E-5|1.44117E-5|1.44035E-5|1.44075E-5
2024-08-11 06:05:00|SHIB|1723356300|1.44107E-5|1.44107E-5|1.43937E-5|1.43947E-5
2024-08-11 06:06:00|SHIB|1723356360|1.43914E-5|1.4403E-5|1.43889E-5|1.43889E-5
2024-08-11 06:07:00|SHIB|1723356420|1.43926E-5|1.4401E-5|1.43894E-5|1.4401E-5
2024-08-11 06:08:00|SHIB|1723356480|1.44013E-5|1.44013E-5|1.43894E-5|1.43983E-5
2024-08-11 06:09:00|SHIB|1723356540|1.43983E-5|1.44005E-5|1.43965E-5|1.43965E-5
2024-08-11 06:10:00|SHIB|1723356600|1.43965E-5|1.43986E-5|1.43892E-5|1.43973E-5
2024-08-11 06:11:00|SHIB|1723356660|1.43968E-5|1.44098E-5|1.43965E-5|1.44098E-5
2024-08-11 06:12:00|SHIB|1723356720|1.44098E-5|1.44206E-5|1.44084E-5|1.44154E-5
2024-08-11 06:13:00|SHIB|1723356780|1.44171E-5|1.44208E-5|1.44146E-5|1.44208E-5
2024-08-11 06:14:00|SHIB|1723356840|1.44207E-5|1.44207E-5|1.44164E-5|1.44167E-5
2024-08-11 06:15:00|SHIB|1723356900|1.44167E-5|1.44206E-5|1.44167E-5|1.44206E-5
2024-08-11 06:16:00|SHIB|1723356960|1.44206E-5|1.44226E-5|1.44143E-5|1.4418E-5
2024-08-11 06:17:00|SHIB|1723357020|1.44148E-5|1.4419E-5|1.44094E-5|1.44148E-5
2024-08-11 06:18:00|SHIB|1723357080|1.44183E-5|1.44199E-5|1.44164E-5|1.44164E-5
2024-08-11 06:19:00|SHIB|1723357140|1.44165E-5|1.44224E-5|1.44134E-5|1.44214E-5
2024-08-11 06:20:00|SHIB|1723357200|1.44224E-5|1.44227E-5|1.44096E-5|1.44118E-5
2024-08-11 06:21:00|SHIB|1723357260|1.44169E-5|1.44182E-5|1.44112E-5|1.44143E-5
2024-08-11 06:22:00|SHIB|1723357320|1.44142E-5|1.44185E-5|1.44142E-5|1.44148E-5
2024-08-11 06:23:00|SHIB|1723357380|1.44148E-5|1.44148E-5|1.44087E-5|1.44091E-5
2024-08-11 06:24:00|SHIB|1723357440|1.44092E-5|1.44177E-5|1.44087E-5|1.4411E-5
2024-08-11 06:25:00|SHIB|1723357500|1.44097E-5|1.44138E-5|1.44087E-5|1.44096E-5
2024-08-11 06:26:00|SHIB|1723357560|1.44096E-5|1.44165E-5|1.44096E-5|1.44103E-5
2024-08-11 06:27:00|SHIB|1723357620|1.44104E-5|1.44178E-5|1.44094E-5|1.44177E-5
2024-08-11 06:28:00|SHIB|1723357680|1.4421E-5|1.4421E-5|1.44172E-5|1.44174E-5
2024-08-11 06:29:00|SHIB|1723357740|1.44204E-5|1.44204E-5|1.44004E-5|1.44008E-5
2024-08-11 06:30:00|SHIB|1723357800|1.44008E-5|1.44008E-5|1.43905E-5|1.43927E-5
2024-08-11 06:31:00|SHIB|1723357860|1.4393E-5|1.4394E-5|1.43892E-5|1.43938E-5
2024-08-11 06:32:00|SHIB|1723357920|1.43938E-5|1.43938E-5|1.43803E-5|1.43803E-5
2024-08-11 06:33:00|SHIB|1723357980|1.43838E-5|1.43838E-5|1.43623E-5|1.43665E-5
2024-08-11 06:34:00|SHIB|1723358040|1.43698E-5|1.43831E-5|1.43647E-5|1.43802E-5
2024-08-11 06:35:00|SHIB|1723358100|1.43768E-5|1.43911E-5|1.43766E-5|1.43911E-5
2024-08-11 06:36:00|SHIB|1723358160|1.43911E-5|1.43911E-5|1.43792E-5|1.43871E-5
2024-08-11 06:37:00|SHIB|1723358220|1.43874E-5|1.4398E-5|1.43871E-5|1.43871E-5
2024-08-11 06:38:00|SHIB|1723358280|1.43839E-5|1.43953E-5|1.43832E-5|1.43941E-5
2024-08-11 06:39:00|SHIB|1723358340|1.4399E-5|1.44011E-5|1.43978E-5|1.44011E-5
2024-08-11 06:40:00|SHIB|1723358400|1.43978E-5|1.44048E-5|1.43978E-5|1.44048E-5
2024-08-11 06:41:00|SHIB|1723358460|1.44049E-5|1.44106E-5|1.44016E-5|1.44106E-5
2024-08-11 06:42:00|SHIB|1723358520|1.44099E-5|1.44136E-5|1.44059E-5|1.44103E-5
2024-08-11 06:43:00|SHIB|1723358580|1.44136E-5|1.44136E-5|1.43979E-5|1.43989E-5
2024-08-11 06:44:00|SHIB|1723358640|1.43989E-5|1.44099E-5|1.43989E-5|1.44017E-5
2024-08-11 06:45:00|SHIB|1723358700|1.43989E-5|1.44025E-5|1.43969E-5|1.44014E-5
2024-08-11 06:46:00|SHIB|1723358760|1.43984E-5|1.44088E-5|1.43984E-5|1.44024E-5
2024-08-11 06:47:00|SHIB|1723358820|1.44024E-5|1.44099E-5|1.43903E-5|1.43906E-5
2024-08-11 06:48:00|SHIB|1723358880|1.43938E-5|1.43994E-5|1.43914E-5|1.43956E-5
2024-08-11 06:49:00|SHIB|1723358940|1.43957E-5|1.43996E-5|1.43957E-5|1.43966E-5
2024-08-11 06:50:00|SHIB|1723359000|1.43967E-5|1.44104E-5|1.43967E-5|1.44101E-5
2024-08-11 06:51:00|SHIB|1723359060|1.4407E-5|1.44106E-5|1.44003E-5|1.44076E-5
2024-08-11 06:52:00|SHIB|1723359120|1.44076E-5|1.44187E-5|1.44064E-5|1.44114E-5
2024-08-11 06:53:00|SHIB|1723359180|1.44076E-5|1.44076E-5|1.43988E-5|1.44021E-5
2024-08-11 06:54:00|SHIB|1723359240|1.44024E-5|1.44024E-5|1.43985E-5|1.43989E-5
2024-08-11 06:55:00|SHIB|1723359300|1.43989E-5|1.44045E-5|1.43979E-5|1.43983E-5
2024-08-11 06:56:00|SHIB|1723359360|1.44011E-5|1.44049E-5|1.43982E-5|1.43985E-5
2024-08-11 06:57:00|SHIB|1723359420|1.44018E-5|1.44018E-5|1.43984E-5|1.43985E-5
2024-08-11 06:58:00|SHIB|1723359480|1.43985E-5|1.44044E-5|1.43957E-5|1.44041E-5
2024-08-11 06:59:00|SHIB|1723359540|1.44049E-5|1.44093E-5|1.44005E-5|1.44057E-5
2024-08-11 07:00:00|SHIB|1723359600|1.44056E-5|1.44057E-5|1.4398E-5|1.43993E-5
2024-08-11 07:01:00|SHIB|1723359660|1.43993E-5|1.44026E-5|1.43984E-5|1.44022E-5
2024-08-11 07:02:00|SHIB|1723359720|1.44016E-5|1.44111E-5|1.44016E-5|1.44106E-5
2024-08-11 07:03:00|SHIB|1723359780|1.44072E-5|1.44109E-5|1.44064E-5|1.44078E-5
2024-08-11 07:04:00|SHIB|1723359840|1.44078E-5|1.44286E-5|1.44078E-5|1.44188E-5
2024-08-11 07:05:00|SHIB|1723359900|1.44188E-5|1.44207E-5|1.44024E-5|1.44024E-5
2024-08-11 07:06:00|SHIB|1723359960|1.44013E-5|1.44078E-5|1.44011E-5|1.44078E-5
2024-08-11 07:07:00|SHIB|1723360020|1.44079E-5|1.44112E-5|1.44001E-5|1.44001E-5
2024-08-11 07:08:00|SHIB|1723360080|1.44037E-5|1.44047E-5|1.4401E-5|1.44045E-5
2024-08-11 07:09:00|SHIB|1723360140|1.44045E-5|1.44103E-5|1.44011E-5|1.44066E-5
2024-08-11 07:10:00|SHIB|1723360200|1.44062E-5|1.44246E-5|1.44053E-5|1.44244E-5
2024-08-11 07:11:00|SHIB|1723360260|1.44282E-5|1.44282E-5|1.44171E-5|1.44173E-5
2024-08-11 07:12:00|SHIB|1723360320|1.44173E-5|1.44275E-5|1.44155E-5|1.44199E-5
2024-08-11 07:13:00|SHIB|1723360380|1.44199E-5|1.44247E-5|1.44181E-5|1.44218E-5
2024-08-11 07:14:00|SHIB|1723360440|1.44284E-5|1.44322E-5|1.44263E-5|1.44314E-5
2024-08-11 07:15:00|SHIB|1723360500|1.44287E-5|1.44314E-5|1.44265E-5|1.44299E-5
2024-08-11 07:16:00|SHIB|1723360560|1.44299E-5|1.44352E-5|1.44259E-5|1.44272E-5
2024-08-11 07:17:00|SHIB|1723360620|1.44268E-5|1.4431E-5|1.44196E-5|1.44197E-5
2024-08-11 07:18:00|SHIB|1723360680|1.44231E-5|1.44266E-5|1.44195E-5|1.44255E-5
2024-08-11 07:19:00|SHIB|1723360740|1.44255E-5|1.44255E-5|1.4418E-5|1.44182E-5
2024-08-11 07:20:00|SHIB|1723360800|1.4411E-5|1.44172E-5|1.44093E-5|1.44172E-5
2024-08-11 07:21:00|SHIB|1723360860|1.44158E-5|1.44203E-5|1.44158E-5|1.44166E-5
2024-08-11 07:22:00|SHIB|1723360920|1.44198E-5|1.4427E-5|1.44162E-5|1.44162E-5
2024-08-11 07:23:00|SHIB|1723360980|1.44162E-5|1.44223E-5|1.44154E-5|1.44197E-5
2024-08-11 07:24:00|SHIB|1723361040|1.44197E-5|1.44276E-5|1.4411E-5|1.44174E-5
2024-08-11 07:25:00|SHIB|1723361100|1.44172E-5|1.44174E-5|1.44078E-5|1.44112E-5
2024-08-11 07:26:00|SHIB|1723361160|1.44122E-5|1.44186E-5|1.44042E-5|1.44128E-5
2024-08-11 07:27:00|SHIB|1723361220|1.44172E-5|1.44174E-5|1.44132E-5|1.44155E-5
2024-08-11 07:28:00|SHIB|1723361280|1.44155E-5|1.44155E-5|1.44078E-5|1.44078E-5
2024-08-11 07:29:00|SHIB|1723361340|1.44075E-5|1.44075E-5|1.43896E-5|1.43917E-5
2024-08-11 07:30:00|SHIB|1723361400|1.43913E-5|1.43918E-5|1.43854E-5|1.43854E-5
2024-08-11 07:31:00|SHIB|1723361460|1.43854E-5|1.43962E-5|1.43854E-5|1.43962E-5
2024-08-11 07:32:00|SHIB|1723361520|1.43962E-5|1.44095E-5|1.43962E-5|1.44094E-5
2024-08-11 07:33:00|SHIB|1723361580|1.44092E-5|1.44167E-5|1.44092E-5|1.44093E-5
2024-08-11 07:34:00|SHIB|1723361640|1.44127E-5|1.44129E-5|1.44069E-5|1.44106E-5
2024-08-11 07:35:00|SHIB|1723361700|1.44105E-5|1.44106E-5|1.44043E-5|1.44078E-5
2024-08-11 07:36:00|SHIB|1723361760|1.44082E-5|1.44103E-5|1.44049E-5|1.44099E-5
2024-08-11 07:37:00|SHIB|1723361820|1.44101E-5|1.44364E-5|1.44071E-5|1.44326E-5
2024-08-11 07:38:00|SHIB|1723361880|1.44359E-5|1.44476E-5|1.44287E-5|1.44452E-5
2024-08-11 07:39:00|SHIB|1723361940|1.44458E-5|1.44458E-5|1.44299E-5|1.44303E-5
2024-08-11 07:40:00|SHIB|1723362000|1.44317E-5|1.44333E-5|1.44285E-5|1.44285E-5
2024-08-11 07:41:00|SHIB|1723362060|1.44297E-5|1.44387E-5|1.4429E-5|1.44386E-5
2024-08-11 07:42:00|SHIB|1723362120|1.44386E-5|1.44386E-5|1.4428E-5|1.44282E-5
2024-08-11 07:43:00|SHIB|1723362180|1.44321E-5|1.44419E-5|1.44293E-5|1.44293E-5
2024-08-11 07:44:00|SHIB|1723362240|1.44293E-5|1.44331E-5|1.44275E-5|1.44312E-5
2024-08-11 07:45:00|SHIB|1723362300|1.44312E-5|1.44312E-5|1.44123E-5|1.44156E-5
2024-08-11 07:46:00|SHIB|1723362360|1.4416E-5|1.4416E-5|1.44052E-5|1.44055E-5
2024-08-11 07:47:00|SHIB|1723362420|1.44059E-5|1.44123E-5|1.44016E-5|1.4403E-5
2024-08-11 07:48:00|SHIB|1723362480|1.44024E-5|1.44113E-5|1.44024E-5|1.44102E-5
2024-08-11 07:49:00|SHIB|1723362540|1.441E-5|1.44182E-5|1.44077E-5|1.44175E-5
2024-08-11 07:50:00|SHIB|1723362600|1.44185E-5|1.44225E-5|1.44155E-5|1.44186E-5
2024-08-11 07:51:00|SHIB|1723362660|1.44158E-5|1.44229E-5|1.44158E-5|1.44215E-5
2024-08-11 07:52:00|SHIB|1723362720|1.44218E-5|1.44365E-5|1.44186E-5|1.44365E-5
2024-08-11 07:53:00|SHIB|1723362780|1.44365E-5|1.44411E-5|1.44287E-5|1.44326E-5
2024-08-11 07:54:00|SHIB|1723362840|1.44293E-5|1.44326E-5|1.44278E-5|1.44317E-5
2024-08-11 07:55:00|SHIB|1723362900|1.44317E-5|1.44317E-5|1.44106E-5|1.44134E-5
2024-08-11 07:56:00|SHIB|1723362960|1.44106E-5|1.44127E-5|1.44081E-5|1.44105E-5
2024-08-11 07:57:00|SHIB|1723363020|1.44129E-5|1.44178E-5|1.44024E-5|1.4416E-5
2024-08-11 07:58:00|SHIB|1723363080|1.4416E-5|1.44192E-5|1.44148E-5|1.4416E-5
2024-08-11 07:59:00|SHIB|1723363140|1.4416E-5|1.44328E-5|1.44158E-5|1.4421E-5
2024-08-11 08:00:00|SHIB|1723363200|1.44204E-5|1.44241E-5|1.44193E-5|1.44204E-5
2024-08-11 08:01:00|SHIB|1723363260|1.44205E-5|1.44335E-5|1.44205E-5|1.44295E-5
2024-08-11 08:02:00|SHIB|1723363320|1.44325E-5|1.44363E-5|1.44285E-5|1.44331E-5
2024-08-11 08:03:00|SHIB|1723363380|1.44332E-5|1.44516E-5|1.44298E-5|1.44516E-5
2024-08-11 08:04:00|SHIB|1723363440|1.44509E-5|1.44515E-5|1.44276E-5|1.44277E-5
2024-08-11 08:05:00|SHIB|1723363500|1.44312E-5|1.44325E-5|1.44242E-5|1.44325E-5
2024-08-11 08:06:00|SHIB|1723363560|1.44325E-5|1.44325E-5|1.43974E-5|1.43986E-5
2024-08-11 08:07:00|SHIB|1723363620|1.43952E-5|1.44012E-5|1.4388E-5|1.44003E-5
2024-08-11 08:08:00|SHIB|1723363680|1.43968E-5|1.44037E-5|1.4386E-5|1.43898E-5
2024-08-11 08:09:00|SHIB|1723363740|1.43899E-5|1.43899E-5|1.43815E-5|1.43887E-5
2024-08-11 08:10:00|SHIB|1723363800|1.43876E-5|1.43936E-5|1.43876E-5|1.43933E-5
2024-08-11 08:11:00|SHIB|1723363860|1.43931E-5|1.43932E-5|1.43849E-5|1.43921E-5
2024-08-11 08:12:00|SHIB|1723363920|1.43921E-5|1.43925E-5|1.43849E-5|1.43924E-5
2024-08-11 08:13:00|SHIB|1723363980|1.43891E-5|1.43919E-5|1.43815E-5|1.43819E-5
2024-08-11 08:14:00|SHIB|1723364040|1.43818E-5|1.43877E-5|1.43809E-5|1.43877E-5
2024-08-11 08:15:00|SHIB|1723364100|1.43878E-5|1.43903E-5|1.43849E-5|1.43849E-5
2024-08-11 08:16:00|SHIB|1723364160|1.43849E-5|1.44009E-5|1.43849E-5|1.43975E-5
2024-08-11 08:17:00|SHIB|1723364220|1.43946E-5|1.44119E-5|1.43946E-5|1.44079E-5
2024-08-11 08:18:00|SHIB|1723364280|1.44087E-5|1.44137E-5|1.44044E-5|1.44136E-5
2024-08-11 08:19:00|SHIB|1723364340|1.44136E-5|1.4414E-5|1.44099E-5|1.44135E-5
2024-08-11 08:20:00|SHIB|1723364400|1.44137E-5|1.44213E-5|1.44127E-5|1.44167E-5
2024-08-11 08:21:00|SHIB|1723364460|1.44168E-5|1.4424E-5|1.44105E-5|1.44234E-5
2024-08-11 08:22:00|SHIB|1723364520|1.44235E-5|1.4434E-5|1.44235E-5|1.4434E-5
2024-08-11 08:23:00|SHIB|1723364580|1.44334E-5|1.44334E-5|1.44281E-5|1.44281E-5
2024-08-11 08:24:00|SHIB|1723364640|1.44281E-5|1.44285E-5|1.44231E-5|1.44239E-5
2024-08-11 08:25:00|SHIB|1723364700|1.44236E-5|1.4424E-5|1.44201E-5|1.4424E-5
2024-08-11 08:26:00|SHIB|1723364760|1.4424E-5|1.44297E-5|1.4424E-5|1.44297E-5
2024-08-11 08:27:00|SHIB|1723364820|1.44298E-5|1.44298E-5|1.44254E-5|1.44256E-5
2024-08-11 08:28:00|SHIB|1723364880|1.44288E-5|1.44289E-5|1.44198E-5|1.44287E-5
2024-08-11 08:29:00|SHIB|1723364940|1.44255E-5|1.4428E-5|1.44197E-5|1.442E-5
2024-08-11 08:30:00|SHIB|1723365000|1.44194E-5|1.44223E-5|1.44061E-5|1.44061E-5
2024-08-11 08:31:00|SHIB|1723365060|1.44062E-5|1.44199E-5|1.44009E-5|1.44165E-5
2024-08-11 08:32:00|SHIB|1723365120|1.44165E-5|1.44193E-5|1.44103E-5|1.44127E-5
2024-08-11 08:33:00|SHIB|1723365180|1.44073E-5|1.44083E-5|1.43979E-5|1.43979E-5
2024-08-11 08:34:00|SHIB|1723365240|1.43947E-5|1.4395E-5|1.43865E-5|1.43869E-5
2024-08-11 08:35:00|SHIB|1723365300|1.43869E-5|1.43951E-5|1.43869E-5|1.4391E-5
2024-08-11 08:36:00|SHIB|1723365360|1.43837E-5|1.43864E-5|1.43813E-5|1.43847E-5
2024-08-11 08:37:00|SHIB|1723365420|1.43805E-5|1.43839E-5|1.4379E-5|1.43803E-5
2024-08-11 08:38:00|SHIB|1723365480|1.43839E-5|1.4384E-5|1.43774E-5|1.43833E-5
2024-08-11 08:39:00|SHIB|1723365540|1.43799E-5|1.43799E-5|1.43702E-5|1.43748E-5
2024-08-11 08:40:00|SHIB|1723365600|1.43745E-5|1.43823E-5|1.43745E-5|1.43783E-5
2024-08-11 08:41:00|SHIB|1723365660|1.43816E-5|1.4385E-5|1.43806E-5|1.43807E-5
2024-08-11 08:42:00|SHIB|1723365720|1.43841E-5|1.43885E-5|1.43802E-5|1.43859E-5
2024-08-11 08:43:00|SHIB|1723365780|1.43859E-5|1.43907E-5|1.43808E-5|1.43902E-5
2024-08-11 08:44:00|SHIB|1723365840|1.43902E-5|1.43986E-5|1.43789E-5|1.43805E-5
2024-08-11 08:45:00|SHIB|1723365900|1.43768E-5|1.43834E-5|1.4373E-5|1.43834E-5
2024-08-11 08:46:00|SHIB|1723365960|1.43836E-5|1.439E-5|1.43801E-5|1.43894E-5
2024-08-11 08:47:00|SHIB|1723366020|1.43862E-5|1.43991E-5|1.43862E-5|1.43957E-5
2024-08-11 08:48:00|SHIB|1723366080|1.43957E-5|1.44242E-5|1.4394E-5|1.44237E-5
2024-08-11 08:49:00|SHIB|1723366140|1.44246E-5|1.4437E-5|1.44242E-5|1.44296E-5
2024-08-11 08:50:00|SHIB|1723366200|1.44297E-5|1.44301E-5|1.44164E-5|1.44164E-5
2024-08-11 08:51:00|SHIB|1723366260|1.44175E-5|1.44207E-5|1.44036E-5|1.4406E-5
2024-08-11 08:52:00|SHIB|1723366320|1.44095E-5|1.44169E-5|1.44085E-5|1.44141E-5
2024-08-11 08:53:00|SHIB|1723366380|1.44167E-5|1.44317E-5|1.44167E-5|1.44215E-5
2024-08-11 08:54:00|SHIB|1723366440|1.44122E-5|1.44152E-5|1.44096E-5|1.44138E-5
2024-08-11 08:55:00|SHIB|1723366500|1.44138E-5|1.4417E-5|1.44053E-5|1.44053E-5
2024-08-11 08:56:00|SHIB|1723366560|1.4402E-5|1.44042E-5|1.44001E-5|1.44033E-5
2024-08-11 08:57:00|SHIB|1723366620|1.44033E-5|1.44033E-5|1.43889E-5|1.43889E-5
2024-08-11 08:58:00|SHIB|1723366680|1.43884E-5|1.43917E-5|1.43784E-5|1.43784E-5
2024-08-11 08:59:00|SHIB|1723366740|1.438E-5|1.43839E-5|1.43767E-5|1.43828E-5
2024-08-11 09:00:00|SHIB|1723366800|1.43796E-5|1.43833E-5|1.43792E-5|1.43833E-5
2024-08-11 09:01:00|SHIB|1723366860|1.43834E-5|1.43834E-5|1.43669E-5|1.43677E-5
2024-08-11 09:02:00|SHIB|1723366920|1.43676E-5|1.43861E-5|1.43676E-5|1.43856E-5
2024-08-11 09:03:00|SHIB|1723366980|1.43853E-5|1.43906E-5|1.43813E-5|1.4384E-5
2024-08-11 09:04:00|SHIB|1723367040|1.43842E-5|1.43976E-5|1.43842E-5|1.43953E-5
2024-08-11 09:05:00|SHIB|1723367100|1.43953E-5|1.44049E-5|1.43953E-5|1.43989E-5
2024-08-11 09:06:00|SHIB|1723367160|1.43987E-5|1.43987E-5|1.43801E-5|1.43852E-5
2024-08-11 09:07:00|SHIB|1723367220|1.43848E-5|1.43849E-5|1.43731E-5|1.43792E-5
2024-08-11 09:08:00|SHIB|1723367280|1.43826E-5|1.43859E-5|1.43717E-5|1.43808E-5
2024-08-11 09:09:00|SHIB|1723367340|1.43844E-5|1.43903E-5|1.43839E-5|1.43851E-5
2024-08-11 09:10:00|SHIB|1723367400|1.43857E-5|1.43857E-5|1.43803E-5|1.4383E-5
2024-08-11 09:11:00|SHIB|1723367460|1.43839E-5|1.44042E-5|1.43837E-5|1.43996E-5
2024-08-11 09:12:00|SHIB|1723367520|1.44E-5|1.44032E-5|1.43951E-5|1.4399E-5
2024-08-11 09:13:00|SHIB|1723367580|1.43992E-5|1.4415E-5|1.43985E-5|1.44141E-5
2024-08-11 09:14:00|SHIB|1723367640|1.44151E-5|1.44151E-5|1.43971E-5|1.43971E-5
2024-08-11 09:15:00|SHIB|1723367700|1.4397E-5|1.44013E-5|1.43967E-5|1.44005E-5
2024-08-11 09:16:00|SHIB|1723367760|1.44006E-5|1.44037E-5|1.43973E-5|1.44036E-5
2024-08-11 09:17:00|SHIB|1723367820|1.44069E-5|1.44247E-5|1.44069E-5|1.44234E-5
2024-08-11 09:18:00|SHIB|1723367880|1.44237E-5|1.44269E-5|1.44196E-5|1.44231E-5
2024-08-11 09:19:00|SHIB|1723367940|1.44231E-5|1.44331E-5|1.44184E-5|1.44233E-5
2024-08-11 09:20:00|SHIB|1723368000|1.4423E-5|1.44315E-5|1.44184E-5|1.44278E-5
2024-08-11 09:21:00|SHIB|1723368060|1.4431E-5|1.44863E-5|1.44282E-5|1.44863E-5
2024-08-11 09:22:00|SHIB|1723368120|1.4479E-5|1.44901E-5|1.44591E-5|1.44632E-5
2024-08-11 09:23:00|SHIB|1723368180|1.44606E-5|1.44645E-5|1.445E-5|1.44543E-5
2024-08-11 09:24:00|SHIB|1723368240|1.44576E-5|1.44623E-5|1.44495E-5|1.44509E-5
2024-08-11 09:25:00|SHIB|1723368300|1.44527E-5|1.44674E-5|1.44472E-5|1.44516E-5
2024-08-11 09:26:00|SHIB|1723368360|1.44513E-5|1.44513E-5|1.4432E-5|1.4432E-5
2024-08-11 09:27:00|SHIB|1723368420|1.4432E-5|1.444E-5|1.44271E-5|1.44399E-5
2024-08-11 09:28:00|SHIB|1723368480|1.44367E-5|1.4445E-5|1.4419E-5|1.44262E-5
2024-08-11 09:29:00|SHIB|1723368540|1.44258E-5|1.44323E-5|1.44198E-5|1.44202E-5
2024-08-11 09:30:00|SHIB|1723368600|1.44201E-5|1.4424E-5|1.44181E-5|1.4424E-5
2024-08-11 09:31:00|SHIB|1723368660|1.44211E-5|1.44369E-5|1.44211E-5|1.44369E-5
2024-08-11 09:32:00|SHIB|1723368720|1.4437E-5|1.44504E-5|1.44338E-5|1.44458E-5
2024-08-11 09:33:00|SHIB|1723368780|1.44484E-5|1.44513E-5|1.44128E-5|1.44148E-5
2024-08-11 09:34:00|SHIB|1723368840|1.44115E-5|1.44117E-5|1.44049E-5|1.44083E-5
2024-08-11 09:35:00|SHIB|1723368900|1.44083E-5|1.44124E-5|1.44017E-5|1.44017E-5
2024-08-11 09:36:00|SHIB|1723368960|1.44041E-5|1.44087E-5|1.4403E-5|1.44036E-5
2024-08-11 09:37:00|SHIB|1723369020|1.44017E-5|1.44072E-5|1.43984E-5|1.44038E-5
2024-08-11 09:38:00|SHIB|1723369080|1.44017E-5|1.4405E-5|1.43927E-5|1.43963E-5
2024-08-11 09:39:00|SHIB|1723369140|1.43991E-5|1.43991E-5|1.43477E-5|1.43501E-5
2024-08-11 09:40:00|SHIB|1723369200|1.43449E-5|1.43449E-5|1.43219E-5|1.43224E-5
2024-08-11 09:41:00|SHIB|1723369260|1.43282E-5|1.43458E-5|1.43282E-5|1.43412E-5
2024-08-11 09:42:00|SHIB|1723369320|1.43446E-5|1.43446E-5|1.43265E-5|1.43397E-5
2024-08-11 09:43:00|SHIB|1723369380|1.43404E-5|1.43467E-5|1.43281E-5|1.43389E-5
2024-08-11 09:44:00|SHIB|1723369440|1.43397E-5|1.43446E-5|1.43374E-5|1.43406E-5
2024-08-11 09:45:00|SHIB|1723369500|1.4341E-5|1.43444E-5|1.43404E-5|1.43409E-5
2024-08-11 09:46:00|SHIB|1723369560|1.43406E-5|1.4346E-5|1.43226E-5|1.43254E-5
2024-08-11 09:47:00|SHIB|1723369620|1.43256E-5|1.43267E-5|1.43052E-5|1.43128E-5
2024-08-11 09:48:00|SHIB|1723369680|1.43123E-5|1.43207E-5|1.43044E-5|1.43171E-5
2024-08-11 09:49:00|SHIB|1723369740|1.4317E-5|1.43242E-5|1.43039E-5|1.43039E-5
2024-08-11 09:50:00|SHIB|1723369800|1.43042E-5|1.43096E-5|1.42982E-5|1.43096E-5
2024-08-11 09:51:00|SHIB|1723369860|1.43097E-5|1.43214E-5|1.43097E-5|1.43099E-5
2024-08-11 09:52:00|SHIB|1723369920|1.4306E-5|1.4306E-5|1.42907E-5|1.42962E-5
2024-08-11 09:53:00|SHIB|1723369980|1.42961E-5|1.42964E-5|1.42905E-5|1.4294E-5
2024-08-11 09:54:00|SHIB|1723370040|1.42938E-5|1.42943E-5|1.42641E-5|1.42641E-5
2024-08-11 09:55:00|SHIB|1723370100|1.4266E-5|1.42853E-5|1.42544E-5|1.42853E-5
2024-08-11 09:56:00|SHIB|1723370160|1.42825E-5|1.42971E-5|1.4282E-5|1.42971E-5
2024-08-11 09:57:00|SHIB|1723370220|1.42967E-5|1.43041E-5|1.42911E-5|1.43041E-5
2024-08-11 09:58:00|SHIB|1723370280|1.43011E-5|1.43093E-5|1.43011E-5|1.43088E-5
2024-08-11 09:59:00|SHIB|1723370340|1.43089E-5|1.4313E-5|1.42953E-5|1.4296E-5
2024-08-11 10:00:00|SHIB|1723370400|1.4296E-5|1.43044E-5|1.42957E-5|1.43044E-5
2024-08-11 10:01:00|SHIB|1723370460|1.43047E-5|1.43107E-5|1.42943E-5|1.42947E-5
2024-08-11 10:02:00|SHIB|1723370520|1.42943E-5|1.43024E-5|1.42863E-5|1.4299E-5
2024-08-11 10:03:00|SHIB|1723370580|1.42991E-5|1.42991E-5|1.42809E-5|1.4281E-5
2024-08-11 10:04:00|SHIB|1723370640|1.42797E-5|1.42797E-5|1.42558E-5|1.42579E-5
2024-08-11 10:05:00|SHIB|1723370700|1.42582E-5|1.42582E-5|1.42302E-5|1.42393E-5
2024-08-11 10:06:00|SHIB|1723370760|1.42405E-5|1.42596E-5|1.42397E-5|1.42563E-5
2024-08-11 10:07:00|SHIB|1723370820|1.42595E-5|1.4274E-5|1.42567E-5|1.4274E-5
2024-08-11 10:08:00|SHIB|1723370880|1.4268E-5|1.4268E-5|1.4262E-5|1.42675E-5
2024-08-11 10:09:00|SHIB|1723370940|1.42738E-5|1.42939E-5|1.42736E-5|1.42854E-5
2024-08-11 10:10:00|SHIB|1723371000|1.42853E-5|1.43029E-5|1.42815E-5|1.42999E-5
2024-08-11 10:11:00|SHIB|1723371060|1.43034E-5|1.43039E-5|1.42987E-5|1.43039E-5
2024-08-11 10:12:00|SHIB|1723371120|1.43035E-5|1.43118E-5|1.42996E-5|1.43118E-5
2024-08-11 10:13:00|SHIB|1723371180|1.43114E-5|1.43277E-5|1.43114E-5|1.43234E-5
2024-08-11 10:14:00|SHIB|1723371240|1.43235E-5|1.43357E-5|1.43227E-5|1.43323E-5
2024-08-11 10:15:00|SHIB|1723371300|1.43318E-5|1.43319E-5|1.43168E-5|1.43169E-5
2024-08-11 10:16:00|SHIB|1723371360|1.43166E-5|1.43237E-5|1.431E-5|1.43237E-5
2024-08-11 10:17:00|SHIB|1723371420|1.43237E-5|1.43247E-5|1.43207E-5|1.43211E-5
2024-08-11 10:18:00|SHIB|1723371480|1.43203E-5|1.43236E-5|1.43057E-5|1.43138E-5
2024-08-11 10:19:00|SHIB|1723371540|1.43105E-5|1.43105E-5|1.42977E-5|1.43079E-5
2024-08-11 10:20:00|SHIB|1723371600|1.43108E-5|1.43155E-5|1.43051E-5|1.43051E-5
2024-08-11 10:21:00|SHIB|1723371660|1.43053E-5|1.43054E-5|1.42896E-5|1.42966E-5
2024-08-11 10:22:00|SHIB|1723371720|1.42974E-5|1.42974E-5|1.42852E-5|1.42956E-5
2024-08-11 10:23:00|SHIB|1723371780|1.42956E-5|1.43048E-5|1.42875E-5|1.43048E-5
2024-08-11 10:24:00|SHIB|1723371840|1.43048E-5|1.43169E-5|1.43048E-5|1.43169E-5
2024-08-11 10:25:00|SHIB|1723371900|1.43159E-5|1.4316E-5|1.43041E-5|1.43041E-5
2024-08-11 10:26:00|SHIB|1723371960|1.43015E-5|1.43016E-5|1.42882E-5|1.42894E-5
2024-08-11 10:27:00|SHIB|1723372020|1.42889E-5|1.43089E-5|1.42879E-5|1.43085E-5
2024-08-11 10:28:00|SHIB|1723372080|1.43082E-5|1.43082E-5|1.42932E-5|1.42971E-5
2024-08-11 10:29:00|SHIB|1723372140|1.42971E-5|1.43045E-5|1.42962E-5|1.42982E-5
2024-08-11 10:30:00|SHIB|1723372200|1.42983E-5|1.43112E-5|1.42983E-5|1.43097E-5
2024-08-11 10:31:00|SHIB|1723372260|1.4309E-5|1.43092E-5|1.42918E-5|1.4296E-5
2024-08-11 10:32:00|SHIB|1723372320|1.42911E-5|1.43097E-5|1.42911E-5|1.43097E-5
2024-08-11 10:33:00|SHIB|1723372380|1.43129E-5|1.43289E-5|1.43085E-5|1.43252E-5
2024-08-11 10:34:00|SHIB|1723372440|1.43201E-5|1.43304E-5|1.43126E-5|1.43189E-5
2024-08-11 10:35:00|SHIB|1723372500|1.43188E-5|1.43188E-5|1.4304E-5|1.43121E-5
2024-08-11 10:36:00|SHIB|1723372560|1.43117E-5|1.43153E-5|1.43059E-5|1.43092E-5
2024-08-11 10:37:00|SHIB|1723372620|1.43046E-5|1.43117E-5|1.43034E-5|1.43117E-5
2024-08-11 10:38:00|SHIB|1723372680|1.43119E-5|1.4316E-5|1.43119E-5|1.4316E-5
2024-08-11 10:39:00|SHIB|1723372740|1.43131E-5|1.43149E-5|1.43071E-5|1.43136E-5
2024-08-11 10:40:00|SHIB|1723372800|1.43139E-5|1.4327E-5|1.43139E-5|1.4327E-5
2024-08-11 10:41:00|SHIB|1723372860|1.43239E-5|1.43239E-5|1.43122E-5|1.43163E-5
2024-08-11 10:42:00|SHIB|1723372920|1.43162E-5|1.43164E-5|1.43086E-5|1.43101E-5
2024-08-11 10:43:00|SHIB|1723372980|1.43097E-5|1.43187E-5|1.43097E-5|1.43178E-5
2024-08-11 10:44:00|SHIB|1723373040|1.43177E-5|1.43226E-5|1.43134E-5|1.43181E-5
2024-08-11 10:45:00|SHIB|1723373100|1.43183E-5|1.43207E-5|1.43135E-5|1.43177E-5
2024-08-11 10:46:00|SHIB|1723373160|1.43171E-5|1.4319E-5|1.43118E-5|1.43163E-5
2024-08-11 10:47:00|SHIB|1723373220|1.43168E-5|1.43268E-5|1.43165E-5|1.43242E-5
2024-08-11 10:48:00|SHIB|1723373280|1.43236E-5|1.43278E-5|1.43204E-5|1.4321E-5
2024-08-11 10:49:00|SHIB|1723373340|1.4321E-5|1.43239E-5|1.43162E-5|1.43209E-5
2024-08-11 10:50:00|SHIB|1723373400|1.4321E-5|1.43262E-5|1.4321E-5|1.43222E-5
2024-08-11 10:51:00|SHIB|1723373460|1.43222E-5|1.43261E-5|1.43179E-5|1.43259E-5
2024-08-11 10:52:00|SHIB|1723373520|1.43259E-5|1.43259E-5|1.43162E-5|1.43163E-5
2024-08-11 10:53:00|SHIB|1723373580|1.43159E-5|1.43257E-5|1.43157E-5|1.43243E-5
2024-08-11 10:54:00|SHIB|1723373640|1.4321E-5|1.43233E-5|1.43193E-5|1.43209E-5
2024-08-11 10:55:00|SHIB|1723373700|1.43209E-5|1.43246E-5|1.43204E-5|1.43205E-5
2024-08-11 10:56:00|SHIB|1723373760|1.43196E-5|1.43229E-5|1.43051E-5|1.43095E-5
2024-08-11 10:57:00|SHIB|1723373820|1.4306E-5|1.4306E-5|1.42941E-5|1.42941E-5
2024-08-11 10:58:00|SHIB|1723373880|1.4294E-5|1.43005E-5|1.42876E-5|1.42876E-5
2024-08-11 10:59:00|SHIB|1723373940|1.42874E-5|1.42913E-5|1.42809E-5|1.42809E-5
2024-08-11 11:00:00|SHIB|1723374000|1.42809E-5|1.42832E-5|1.42753E-5|1.42832E-5
2024-08-11 11:01:00|SHIB|1723374060|1.42832E-5|1.42949E-5|1.42795E-5|1.42901E-5
2024-08-11 11:02:00|SHIB|1723374120|1.42894E-5|1.42894E-5|1.42128E-5|1.42194E-5
2024-08-11 11:03:00|SHIB|1723374180|1.42174E-5|1.42174E-5|1.41721E-5|1.41798E-5
2024-08-11 11:04:00|SHIB|1723374240|1.41799E-5|1.42135E-5|1.41799E-5|1.41948E-5
2024-08-11 11:05:00|SHIB|1723374300|1.41963E-5|1.42222E-5|1.41963E-5|1.42179E-5
2024-08-11 11:06:00|SHIB|1723374360|1.42165E-5|1.42212E-5|1.4196E-5|1.42143E-5
2024-08-11 11:07:00|SHIB|1723374420|1.42134E-5|1.42155E-5|1.42003E-5|1.42074E-5
2024-08-11 11:08:00|SHIB|1723374480|1.42053E-5|1.42204E-5|1.42053E-5|1.42143E-5
2024-08-11 11:09:00|SHIB|1723374540|1.42143E-5|1.4227E-5|1.4211E-5|1.42216E-5
2024-08-11 11:10:00|SHIB|1723374600|1.42214E-5|1.42328E-5|1.4219E-5|1.42327E-5
2024-08-11 11:11:00|SHIB|1723374660|1.42327E-5|1.42351E-5|1.4226E-5|1.42312E-5
2024-08-11 11:12:00|SHIB|1723374720|1.42275E-5|1.42343E-5|1.42107E-5|1.42177E-5
2024-08-11 11:13:00|SHIB|1723374780|1.42177E-5|1.42177E-5|1.41962E-5|1.41987E-5
2024-08-11 11:14:00|SHIB|1723374840|1.41989E-5|1.42127E-5|1.41945E-5|1.42093E-5
2024-08-11 11:15:00|SHIB|1723374900|1.42059E-5|1.42156E-5|1.42059E-5|1.42107E-5
2024-08-11 11:16:00|SHIB|1723374960|1.42108E-5|1.42132E-5|1.42034E-5|1.42046E-5
2024-08-11 11:17:00|SHIB|1723375020|1.42041E-5|1.42075E-5|1.41805E-5|1.41848E-5
2024-08-11 11:18:00|SHIB|1723375080|1.41853E-5|1.41853E-5|1.41646E-5|1.4181E-5
2024-08-11 11:19:00|SHIB|1723375140|1.41804E-5|1.41889E-5|1.41758E-5|1.41759E-5
2024-08-11 11:20:00|SHIB|1723375200|1.417E-5|1.41851E-5|1.417E-5|1.4181E-5
2024-08-11 11:21:00|SHIB|1723375260|1.41812E-5|1.4205E-5|1.41812E-5|1.41918E-5
2024-08-11 11:22:00|SHIB|1723375320|1.4192E-5|1.4192E-5|1.41629E-5|1.41629E-5
2024-08-11 11:23:00|SHIB|1723375380|1.41626E-5|1.41753E-5|1.41622E-5|1.41683E-5
2024-08-11 11:24:00|SHIB|1723375440|1.41649E-5|1.41649E-5|1.41256E-5|1.41271E-5
2024-08-11 11:25:00|SHIB|1723375500|1.41269E-5|1.41394E-5|1.41218E-5|1.41365E-5
2024-08-11 11:26:00|SHIB|1723375560|1.41393E-5|1.41496E-5|1.41291E-5|1.41348E-5
2024-08-11 11:27:00|SHIB|1723375620|1.41381E-5|1.41705E-5|1.41381E-5|1.41573E-5
2024-08-11 11:28:00|SHIB|1723375680|1.41579E-5|1.41617E-5|1.41457E-5|1.41539E-5
2024-08-11 11:29:00|SHIB|1723375740|1.41575E-5|1.41678E-5|1.41575E-5|1.41636E-5
2024-08-11 11:30:00|SHIB|1723375800|1.41637E-5|1.41662E-5|1.41598E-5|1.41657E-5
2024-08-11 11:31:00|SHIB|1723375860|1.41644E-5|1.41644E-5|1.41443E-5|1.41508E-5
2024-08-11 11:32:00|SHIB|1723375920|1.41509E-5|1.41625E-5|1.41506E-5|1.41587E-5
2024-08-11 11:33:00|SHIB|1723375980|1.41594E-5|1.41825E-5|1.41592E-5|1.41792E-5
2024-08-11 11:34:00|SHIB|1723376040|1.41791E-5|1.41887E-5|1.41784E-5|1.41849E-5
2024-08-11 11:35:00|SHIB|1723376100|1.41882E-5|1.41913E-5|1.41858E-5|1.41858E-5
2024-08-11 11:36:00|SHIB|1723376160|1.41822E-5|1.41882E-5|1.41754E-5|1.41829E-5
2024-08-11 11:37:00|SHIB|1723376220|1.41831E-5|1.41885E-5|1.41801E-5|1.41858E-5
2024-08-11 11:38:00|SHIB|1723376280|1.41863E-5|1.41955E-5|1.41863E-5|1.41899E-5
2024-08-11 11:39:00|SHIB|1723376340|1.41899E-5|1.41899E-5|1.41749E-5|1.41845E-5
2024-08-11 11:40:00|SHIB|1723376400|1.41811E-5|1.41844E-5|1.41731E-5|1.41735E-5
2024-08-11 11:41:00|SHIB|1723376460|1.41715E-5|1.41715E-5|1.41584E-5|1.41584E-5
2024-08-11 11:42:00|SHIB|1723376520|1.41584E-5|1.41585E-5|1.4138E-5|1.41459E-5
2024-08-11 11:43:00|SHIB|1723376580|1.41454E-5|1.4147E-5|1.4127E-5|1.41335E-5
2024-08-11 11:44:00|SHIB|1723376640|1.41336E-5|1.41336E-5|1.40881E-5|1.40979E-5
2024-08-11 11:45:00|SHIB|1723376700|1.4097E-5|1.4097E-5|1.40874E-5|1.40915E-5
2024-08-11 11:46:00|SHIB|1723376760|1.40913E-5|1.4094E-5|1.40771E-5|1.40823E-5
2024-08-11 11:47:00|SHIB|1723376820|1.40786E-5|1.41058E-5|1.40752E-5|1.41058E-5
2024-08-11 11:48:00|SHIB|1723376880|1.41058E-5|1.41251E-5|1.41016E-5|1.41251E-5
2024-08-11 11:49:00|SHIB|1723376940|1.41252E-5|1.41252E-5|1.4107E-5|1.41171E-5
2024-08-11 11:50:00|SHIB|1723377000|1.41164E-5|1.4121E-5|1.41048E-5|1.41204E-5
2024-08-11 11:51:00|SHIB|1723377060|1.41208E-5|1.41502E-5|1.41206E-5|1.41472E-5
2024-08-11 11:52:00|SHIB|1723377120|1.41469E-5|1.41471E-5|1.41315E-5|1.41315E-5
2024-08-11 11:53:00|SHIB|1723377180|1.41273E-5|1.41421E-5|1.41238E-5|1.4141E-5
2024-08-11 11:54:00|SHIB|1723377240|1.41407E-5|1.41407E-5|1.41312E-5|1.41335E-5
2024-08-11 11:55:00|SHIB|1723377300|1.41371E-5|1.41466E-5|1.41335E-5|1.41466E-5
2024-08-11 11:56:00|SHIB|1723377360|1.41465E-5|1.41525E-5|1.41387E-5|1.41482E-5
2024-08-11 11:57:00|SHIB|1723377420|1.41514E-5|1.41531E-5|1.4148E-5|1.41494E-5
2024-08-11 11:58:00|SHIB|1723377480|1.41457E-5|1.41498E-5|1.41394E-5|1.41472E-5
2024-08-11 11:59:00|SHIB|1723377540|1.41485E-5|1.415E-5|1.414E-5|1.41469E-5
2024-08-11 12:00:00|SHIB|1723377600|1.41426E-5|1.41465E-5|1.41359E-5|1.41363E-5
2024-08-11 12:01:00|SHIB|1723377660|1.41355E-5|1.41366E-5|1.41171E-5|1.41332E-5
2024-08-11 12:02:00|SHIB|1723377720|1.41363E-5|1.41529E-5|1.41336E-5|1.41477E-5
2024-08-11 12:03:00|SHIB|1723377780|1.41476E-5|1.4148E-5|1.41317E-5|1.41474E-5
2024-08-11 12:04:00|SHIB|1723377840|1.41584E-5|1.416E-5|1.41371E-5|1.41371E-5
2024-08-11 12:05:00|SHIB|1723377900|1.41363E-5|1.41385E-5|1.4129E-5|1.41305E-5
2024-08-11 12:06:00|SHIB|1723377960|1.41303E-5|1.41336E-5|1.41201E-5|1.41287E-5
2024-08-11 12:07:00|SHIB|1723378020|1.41284E-5|1.4134E-5|1.41197E-5|1.41197E-5
2024-08-11 12:08:00|SHIB|1723378080|1.41169E-5|1.41169E-5|1.41025E-5|1.41063E-5
2024-08-11 12:09:00|SHIB|1723378140|1.41028E-5|1.41076E-5|1.40994E-5|1.4103E-5
2024-08-11 12:10:00|SHIB|1723378200|1.40955E-5|1.40987E-5|1.40858E-5|1.40935E-5
2024-08-11 12:11:00|SHIB|1723378260|1.40902E-5|1.40902E-5|1.40639E-5|1.40733E-5
2024-08-11 12:12:00|SHIB|1723378320|1.40697E-5|1.40876E-5|1.40697E-5|1.40823E-5
2024-08-11 12:13:00|SHIB|1723378380|1.40801E-5|1.40841E-5|1.4072E-5|1.40724E-5
2024-08-11 12:14:00|SHIB|1723378440|1.40725E-5|1.4078E-5|1.40447E-5|1.40527E-5
2024-08-11 12:15:00|SHIB|1723378500|1.40532E-5|1.40532E-5|1.40011E-5|1.40105E-5
2024-08-11 12:16:00|SHIB|1723378560|1.40095E-5|1.40233E-5|1.3987E-5|1.40233E-5
2024-08-11 12:17:00|SHIB|1723378620|1.40192E-5|1.40586E-5|1.40192E-5|1.40467E-5
2024-08-11 12:18:00|SHIB|1723378680|1.40439E-5|1.40481E-5|1.40396E-5|1.40468E-5
2024-08-11 12:19:00|SHIB|1723378740|1.40458E-5|1.40618E-5|1.40418E-5|1.40569E-5
2024-08-11 12:20:00|SHIB|1723378800|1.40542E-5|1.40736E-5|1.40491E-5|1.40491E-5
2024-08-11 12:21:00|SHIB|1723378860|1.40497E-5|1.40606E-5|1.40492E-5|1.40577E-5
2024-08-11 12:22:00|SHIB|1723378920|1.40652E-5|1.40836E-5|1.40652E-5|1.40801E-5
2024-08-11 12:23:00|SHIB|1723378980|1.40804E-5|1.4083E-5|1.40722E-5|1.40738E-5
2024-08-11 12:24:00|SHIB|1723379040|1.40746E-5|1.40817E-5|1.40727E-5|1.40773E-5
2024-08-11 12:25:00|SHIB|1723379100|1.40813E-5|1.40903E-5|1.40779E-5|1.40863E-5
2024-08-11 12:26:00|SHIB|1723379160|1.40865E-5|1.40899E-5|1.40729E-5|1.40839E-5
2024-08-11 12:27:00|SHIB|1723379220|1.40839E-5|1.40881E-5|1.40797E-5|1.40874E-5
2024-08-11 12:28:00|SHIB|1723379280|1.40871E-5|1.4096E-5|1.40864E-5|1.4096E-5
2024-08-11 12:29:00|SHIB|1723379340|1.40955E-5|1.40999E-5|1.40912E-5|1.40913E-5
2024-08-11 12:30:00|SHIB|1723379400|1.40912E-5|1.41025E-5|1.40907E-5|1.40997E-5
2024-08-11 12:31:00|SHIB|1723379460|1.41032E-5|1.41032E-5|1.40949E-5|1.41014E-5
2024-08-11 12:32:00|SHIB|1723379520|1.40974E-5|1.40974E-5|1.40693E-5|1.40693E-5
2024-08-11 12:33:00|SHIB|1723379580|1.40684E-5|1.40684E-5|1.40429E-5|1.40542E-5
2024-08-11 12:34:00|SHIB|1723379640|1.40582E-5|1.40821E-5|1.40577E-5|1.40769E-5
2024-08-11 12:35:00|SHIB|1723379700|1.4076E-5|1.4076E-5|1.4046E-5|1.40493E-5
2024-08-11 12:36:00|SHIB|1723379760|1.40463E-5|1.40463E-5|1.40331E-5|1.40355E-5
2024-08-11 12:37:00|SHIB|1723379820|1.40345E-5|1.40345E-5|1.40189E-5|1.40274E-5
2024-08-11 12:38:00|SHIB|1723379880|1.40274E-5|1.40363E-5|1.40274E-5|1.40356E-5
2024-08-11 12:39:00|SHIB|1723379940|1.40328E-5|1.40335E-5|1.4024E-5|1.40326E-5
2024-08-11 12:40:00|SHIB|1723380000|1.40363E-5|1.40371E-5|1.40239E-5|1.40288E-5
2024-08-11 12:41:00|SHIB|1723380060|1.40288E-5|1.40455E-5|1.40249E-5|1.40455E-5
2024-08-11 12:42:00|SHIB|1723380120|1.40475E-5|1.40521E-5|1.40393E-5|1.40393E-5
2024-08-11 12:43:00|SHIB|1723380180|1.40393E-5|1.4049E-5|1.40393E-5|1.40486E-5
2024-08-11 12:44:00|SHIB|1723380240|1.40486E-5|1.4057E-5|1.40433E-5|1.40531E-5
2024-08-11 12:45:00|SHIB|1723380300|1.40559E-5|1.40574E-5|1.40492E-5|1.40492E-5
2024-08-11 12:46:00|SHIB|1723380360|1.40442E-5|1.40531E-5|1.40357E-5|1.40357E-5
2024-08-11 12:47:00|SHIB|1723380420|1.40322E-5|1.4052E-5|1.40322E-5|1.40488E-5
2024-08-11 12:48:00|SHIB|1723380480|1.40483E-5|1.40568E-5|1.40477E-5|1.40477E-5
2024-08-11 12:49:00|SHIB|1723380540|1.40467E-5|1.4048E-5|1.40329E-5|1.40329E-5
2024-08-11 12:50:00|SHIB|1723380600|1.40243E-5|1.40243E-5|1.39821E-5|1.39821E-5
2024-08-11 12:51:00|SHIB|1723380660|1.39766E-5|1.40137E-5|1.39766E-5|1.40137E-5
2024-08-11 12:52:00|SHIB|1723380720|1.40074E-5|1.40105E-5|1.39969E-5|1.40023E-5
2024-08-11 12:53:00|SHIB|1723380780|1.40029E-5|1.40133E-5|1.40027E-5|1.40083E-5
2024-08-11 12:54:00|SHIB|1723380840|1.40075E-5|1.40251E-5|1.40075E-5|1.40198E-5
2024-08-11 12:55:00|SHIB|1723380900|1.40264E-5|1.40359E-5|1.40223E-5|1.40272E-5
2024-08-11 12:56:00|SHIB|1723380960|1.40274E-5|1.40367E-5|1.4019E-5|1.40367E-5
2024-08-11 12:57:00|SHIB|1723381020|1.40369E-5|1.40408E-5|1.40359E-5|1.40378E-5
2024-08-11 12:58:00|SHIB|1723381080|1.40378E-5|1.40505E-5|1.40357E-5|1.40501E-5
2024-08-11 12:59:00|SHIB|1723381140|1.40498E-5|1.40508E-5|1.40435E-5|1.40474E-5
2024-08-11 13:00:00|SHIB|1723381200|1.40465E-5|1.4048E-5|1.40391E-5|1.40396E-5
2024-08-11 13:01:00|SHIB|1723381260|1.40396E-5|1.4041E-5|1.40242E-5|1.40308E-5
2024-08-11 13:02:00|SHIB|1723381320|1.40317E-5|1.40317E-5|1.40082E-5|1.40101E-5
2024-08-11 13:03:00|SHIB|1723381380|1.40094E-5|1.40094E-5|1.39859E-5|1.3989E-5
2024-08-11 13:04:00|SHIB|1723381440|1.39886E-5|1.39886E-5|1.39608E-5|1.39608E-5
2024-08-11 13:05:00|SHIB|1723381500|1.39558E-5|1.39598E-5|1.39447E-5|1.39516E-5
2024-08-11 13:06:00|SHIB|1723381560|1.39534E-5|1.39696E-5|1.39529E-5|1.39616E-5
2024-08-11 13:07:00|SHIB|1723381620|1.39553E-5|1.39682E-5|1.39459E-5|1.39459E-5
2024-08-11 13:08:00|SHIB|1723381680|1.39453E-5|1.39536E-5|1.39442E-5|1.39461E-5
2024-08-11 13:09:00|SHIB|1723381740|1.39452E-5|1.39489E-5|1.39409E-5|1.39463E-5
2024-08-11 13:10:00|SHIB|1723381800|1.39461E-5|1.39461E-5|1.39032E-5|1.39101E-5
2024-08-11 13:11:00|SHIB|1723381860|1.39082E-5|1.39244E-5|1.38982E-5|1.39008E-5
2024-08-11 13:12:00|SHIB|1723381920|1.38995E-5|1.38995E-5|1.38749E-5|1.38896E-5
2024-08-11 13:13:00|SHIB|1723381980|1.38931E-5|1.39263E-5|1.38931E-5|1.39186E-5
2024-08-11 13:14:00|SHIB|1723382040|1.39153E-5|1.39309E-5|1.39098E-5|1.39098E-5
2024-08-11 13:15:00|SHIB|1723382100|1.39162E-5|1.39328E-5|1.39162E-5|1.39328E-5
2024-08-11 13:16:00|SHIB|1723382160|1.39329E-5|1.39536E-5|1.39281E-5|1.39349E-5
2024-08-11 13:17:00|SHIB|1723382220|1.39346E-5|1.39346E-5|1.39195E-5|1.39196E-5
2024-08-11 13:18:00|SHIB|1723382280|1.39233E-5|1.39332E-5|1.39106E-5|1.39327E-5
2024-08-11 13:19:00|SHIB|1723382340|1.3933E-5|1.39405E-5|1.3927E-5|1.39327E-5
2024-08-11 13:20:00|SHIB|1723382400|1.39317E-5|1.39496E-5|1.39317E-5|1.39496E-5
2024-08-11 13:21:00|SHIB|1723382460|1.39496E-5|1.3955E-5|1.39433E-5|1.39482E-5
2024-08-11 13:22:00|SHIB|1723382520|1.39517E-5|1.39619E-5|1.39517E-5|1.39619E-5
2024-08-11 13:23:00|SHIB|1723382580|1.3962E-5|1.39652E-5|1.3954E-5|1.39628E-5
2024-08-11 13:24:00|SHIB|1723382640|1.39627E-5|1.39627E-5|1.39473E-5|1.39583E-5
2024-08-11 13:25:00|SHIB|1723382700|1.39585E-5|1.39621E-5|1.39494E-5|1.39599E-5
2024-08-11 13:26:00|SHIB|1723382760|1.39599E-5|1.39599E-5|1.39505E-5|1.39537E-5
2024-08-11 13:27:00|SHIB|1723382820|1.39541E-5|1.39541E-5|1.39324E-5|1.3934E-5
2024-08-11 13:28:00|SHIB|1723382880|1.39342E-5|1.39342E-5|1.3908E-5|1.3908E-5
2024-08-11 13:29:00|SHIB|1723382940|1.39099E-5|1.39179E-5|1.38929E-5|1.39179E-5
2024-08-11 13:30:00|SHIB|1723383000|1.39115E-5|1.39215E-5|1.39111E-5|1.39205E-5
2024-08-11 13:31:00|SHIB|1723383060|1.39205E-5|1.39208E-5|1.38999E-5|1.39191E-5
2024-08-11 13:32:00|SHIB|1723383120|1.39195E-5|1.39268E-5|1.39141E-5|1.39231E-5
2024-08-11 13:33:00|SHIB|1723383180|1.39242E-5|1.39302E-5|1.39185E-5|1.39296E-5
2024-08-11 13:34:00|SHIB|1723383240|1.39293E-5|1.39329E-5|1.39239E-5|1.39289E-5
2024-08-11 13:35:00|SHIB|1723383300|1.39289E-5|1.39335E-5|1.39182E-5|1.39182E-5
2024-08-11 13:36:00|SHIB|1723383360|1.39177E-5|1.39215E-5|1.39108E-5|1.39141E-5
2024-08-11 13:37:00|SHIB|1723383420|1.39174E-5|1.39279E-5|1.39131E-5|1.39234E-5
2024-08-11 13:38:00|SHIB|1723383480|1.39227E-5|1.39406E-5|1.39197E-5|1.39402E-5
2024-08-11 13:39:00|SHIB|1723383540|1.39372E-5|1.39459E-5|1.39364E-5|1.39432E-5
2024-08-11 13:40:00|SHIB|1723383600|1.3943E-5|1.3943E-5|1.39331E-5|1.39363E-5
2024-08-11 13:41:00|SHIB|1723383660|1.39363E-5|1.39364E-5|1.39263E-5|1.39305E-5
2024-08-11 13:42:00|SHIB|1723383720|1.39305E-5|1.39305E-5|1.39083E-5|1.39091E-5
2024-08-11 13:43:00|SHIB|1723383780|1.39093E-5|1.39218E-5|1.39084E-5|1.3918E-5
2024-08-11 13:44:00|SHIB|1723383840|1.39131E-5|1.39458E-5|1.39124E-5|1.39458E-5
2024-08-11 13:45:00|SHIB|1723383900|1.39498E-5|1.39613E-5|1.39446E-5|1.39478E-5
2024-08-11 13:46:00|SHIB|1723383960|1.39443E-5|1.39457E-5|1.39359E-5|1.39457E-5
2024-08-11 13:47:00|SHIB|1723384020|1.3947E-5|1.39786E-5|1.3947E-5|1.39784E-5
2024-08-11 13:48:00|SHIB|1723384080|1.39796E-5|1.39935E-5|1.39796E-5|1.39871E-5
2024-08-11 13:49:00|SHIB|1723384140|1.3982E-5|1.39884E-5|1.39778E-5|1.39884E-5
2024-08-11 13:50:00|SHIB|1723384200|1.39885E-5|1.40112E-5|1.39885E-5|1.40108E-5
2024-08-11 13:51:00|SHIB|1723384260|1.40041E-5|1.40066E-5|1.3998E-5|1.40028E-5
2024-08-11 13:52:00|SHIB|1723384320|1.3999E-5|1.4016E-5|1.3999E-5|1.40064E-5
2024-08-11 13:53:00|SHIB|1723384380|1.40035E-5|1.40036E-5|1.39879E-5|1.39919E-5
2024-08-11 13:54:00|SHIB|1723384440|1.39927E-5|1.39927E-5|1.39704E-5|1.39704E-5
2024-08-11 13:55:00|SHIB|1723384500|1.39704E-5|1.39718E-5|1.39609E-5|1.39693E-5
2024-08-11 13:56:00|SHIB|1723384560|1.39694E-5|1.39727E-5|1.39626E-5|1.39632E-5
2024-08-11 13:57:00|SHIB|1723384620|1.39574E-5|1.39577E-5|1.39478E-5|1.39491E-5
2024-08-11 13:58:00|SHIB|1723384680|1.39488E-5|1.39521E-5|1.39393E-5|1.39444E-5
2024-08-11 13:59:00|SHIB|1723384740|1.39472E-5|1.39528E-5|1.39461E-5|1.39491E-5
2024-08-11 14:00:00|SHIB|1723384800|1.39491E-5|1.39626E-5|1.39483E-5|1.39621E-5
2024-08-11 14:01:00|SHIB|1723384860|1.39625E-5|1.39625E-5|1.39488E-5|1.39502E-5
2024-08-11 14:02:00|SHIB|1723384920|1.39502E-5|1.39624E-5|1.39436E-5|1.39547E-5
2024-08-11 14:03:00|SHIB|1723384980|1.39554E-5|1.39556E-5|1.39344E-5|1.39425E-5
2024-08-11 14:04:00|SHIB|1723385040|1.39468E-5|1.3952E-5|1.39443E-5|1.3952E-5
2024-08-11 14:05:00|SHIB|1723385100|1.39523E-5|1.39675E-5|1.39513E-5|1.39668E-5
2024-08-11 14:06:00|SHIB|1723385160|1.39673E-5|1.39732E-5|1.39441E-5|1.39441E-5
2024-08-11 14:07:00|SHIB|1723385220|1.39428E-5|1.39428E-5|1.39199E-5|1.39199E-5
2024-08-11 14:08:00|SHIB|1723385280|1.39291E-5|1.39323E-5|1.39106E-5|1.39311E-5
2024-08-11 14:09:00|SHIB|1723385340|1.39287E-5|1.39329E-5|1.39174E-5|1.39179E-5
2024-08-11 14:10:00|SHIB|1723385400|1.39188E-5|1.39277E-5|1.39176E-5|1.39189E-5
2024-08-11 14:11:00|SHIB|1723385460|1.39224E-5|1.39244E-5|1.38923E-5|1.38923E-5
2024-08-11 14:12:00|SHIB|1723385520|1.38957E-5|1.38982E-5|1.3884E-5|1.38982E-5
2024-08-11 14:13:00|SHIB|1723385580|1.39041E-5|1.39298E-5|1.39041E-5|1.39213E-5
2024-08-11 14:14:00|SHIB|1723385640|1.39212E-5|1.39401E-5|1.39177E-5|1.39401E-5
2024-08-11 14:15:00|SHIB|1723385700|1.39396E-5|1.39502E-5|1.39382E-5|1.39385E-5
2024-08-11 14:16:00|SHIB|1723385760|1.39378E-5|1.39418E-5|1.39304E-5|1.39304E-5
2024-08-11 14:17:00|SHIB|1723385820|1.393E-5|1.393E-5|1.39191E-5|1.39195E-5
2024-08-11 14:18:00|SHIB|1723385880|1.39194E-5|1.39379E-5|1.39194E-5|1.39343E-5
2024-08-11 14:19:00|SHIB|1723385940|1.3935E-5|1.39599E-5|1.3935E-5|1.39551E-5
2024-08-11 14:20:00|SHIB|1723386000|1.39551E-5|1.39593E-5|1.3949E-5|1.39515E-5
2024-08-11 14:21:00|SHIB|1723386060|1.39567E-5|1.39659E-5|1.3953E-5|1.39634E-5
2024-08-11 14:22:00|SHIB|1723386120|1.39634E-5|1.39756E-5|1.39634E-5|1.39756E-5
2024-08-11 14:23:00|SHIB|1723386180|1.3976E-5|1.39805E-5|1.39699E-5|1.39769E-5
2024-08-11 14:24:00|SHIB|1723386240|1.39772E-5|1.39874E-5|1.39772E-5|1.39874E-5
2024-08-11 14:25:00|SHIB|1723386300|1.39859E-5|1.39859E-5|1.39651E-5|1.39651E-5
2024-08-11 14:26:00|SHIB|1723386360|1.39681E-5|1.39681E-5|1.39485E-5|1.39497E-5
2024-08-11 14:27:00|SHIB|1723386420|1.39496E-5|1.39555E-5|1.39484E-5|1.39493E-5
2024-08-11 14:28:00|SHIB|1723386480|1.39526E-5|1.39526E-5|1.39425E-5|1.39426E-5
2024-08-11 14:29:00|SHIB|1723386540|1.39424E-5|1.39428E-5|1.39297E-5|1.39329E-5
2024-08-11 14:30:00|SHIB|1723386600|1.39327E-5|1.39407E-5|1.39285E-5|1.39407E-5
2024-08-11 14:31:00|SHIB|1723386660|1.39406E-5|1.39415E-5|1.39315E-5|1.39355E-5
2024-08-11 14:32:00|SHIB|1723386720|1.39345E-5|1.39456E-5|1.3927E-5|1.39412E-5
2024-08-11 14:33:00|SHIB|1723386780|1.39412E-5|1.39425E-5|1.3928E-5|1.39281E-5
2024-08-11 14:34:00|SHIB|1723386840|1.39281E-5|1.39423E-5|1.39267E-5|1.39423E-5
2024-08-11 14:35:00|SHIB|1723386900|1.3942E-5|1.39498E-5|1.3942E-5|1.39469E-5
2024-08-11 14:36:00|SHIB|1723386960|1.39509E-5|1.39674E-5|1.39473E-5|1.39637E-5
2024-08-11 14:37:00|SHIB|1723387020|1.3964E-5|1.39968E-5|1.3964E-5|1.39918E-5
2024-08-11 14:38:00|SHIB|1723387080|1.39918E-5|1.39922E-5|1.39712E-5|1.39721E-5
2024-08-11 14:39:00|SHIB|1723387140|1.39701E-5|1.39774E-5|1.396E-5|1.396E-5
2024-08-11 14:40:00|SHIB|1723387200|1.39599E-5|1.39632E-5|1.39535E-5|1.39563E-5
2024-08-11 14:41:00|SHIB|1723387260|1.39579E-5|1.39618E-5|1.39396E-5|1.39396E-5
2024-08-11 14:42:00|SHIB|1723387320|1.39387E-5|1.39419E-5|1.39172E-5|1.39172E-5
2024-08-11 14:43:00|SHIB|1723387380|1.39233E-5|1.39335E-5|1.39167E-5|1.39292E-5
2024-08-11 14:44:00|SHIB|1723387440|1.39334E-5|1.39503E-5|1.39334E-5|1.39393E-5
2024-08-11 14:45:00|SHIB|1723387500|1.39392E-5|1.39477E-5|1.39369E-5|1.39369E-5
2024-08-11 14:46:00|SHIB|1723387560|1.39376E-5|1.39378E-5|1.39236E-5|1.39261E-5
2024-08-11 14:47:00|SHIB|1723387620|1.39275E-5|1.39338E-5|1.39275E-5|1.39327E-5
2024-08-11 14:48:00|SHIB|1723387680|1.39328E-5|1.39328E-5|1.39001E-5|1.39001E-5
2024-08-11 14:49:00|SHIB|1723387740|1.39038E-5|1.39073E-5|1.38905E-5|1.39038E-5
2024-08-11 14:50:00|SHIB|1723387800|1.39001E-5|1.39082E-5|1.38825E-5|1.38829E-5
2024-08-11 14:51:00|SHIB|1723387860|1.38857E-5|1.38903E-5|1.38817E-5|1.38898E-5
2024-08-11 14:52:00|SHIB|1723387920|1.38893E-5|1.38956E-5|1.38857E-5|1.38857E-5
2024-08-11 14:53:00|SHIB|1723387980|1.38854E-5|1.38904E-5|1.38643E-5|1.3878E-5
2024-08-11 14:54:00|SHIB|1723388040|1.38788E-5|1.38788E-5|1.38512E-5|1.38538E-5
2024-08-11 14:55:00|SHIB|1723388100|1.38547E-5|1.38665E-5|1.38429E-5|1.38429E-5
2024-08-11 14:56:00|SHIB|1723388160|1.385E-5|1.38537E-5|1.37993E-5|1.38016E-5
2024-08-11 14:57:00|SHIB|1723388220|1.38075E-5|1.38334E-5|1.38075E-5|1.38334E-5
2024-08-11 14:58:00|SHIB|1723388280|1.38339E-5|1.38503E-5|1.38295E-5|1.38499E-5
2024-08-11 14:59:00|SHIB|1723388340|1.38496E-5|1.38496E-5|1.38335E-5|1.38374E-5
2024-08-11 15:00:00|SHIB|1723388400|1.38409E-5|1.38427E-5|1.38303E-5|1.38422E-5
2024-08-11 15:01:00|SHIB|1723388460|1.38425E-5|1.38433E-5|1.38132E-5|1.38132E-5
2024-08-11 15:02:00|SHIB|1723388520|1.38149E-5|1.38252E-5|1.37997E-5|1.38038E-5
2024-08-11 15:03:00|SHIB|1723388580|1.38033E-5|1.38239E-5|1.38033E-5|1.38048E-5
2024-08-11 15:04:00|SHIB|1723388640|1.38049E-5|1.38117E-5|1.37986E-5|1.38115E-5
2024-08-11 15:05:00|SHIB|1723388700|1.38114E-5|1.38147E-5|1.37575E-5|1.37581E-5
2024-08-11 15:06:00|SHIB|1723388760|1.37579E-5|1.37937E-5|1.37554E-5|1.37695E-5
2024-08-11 15:07:00|SHIB|1723388820|1.37695E-5|1.37872E-5|1.37671E-5|1.37735E-5
2024-08-11 15:08:00|SHIB|1723388880|1.37732E-5|1.37776E-5|1.37625E-5|1.3769E-5
2024-08-11 15:09:00|SHIB|1723388940|1.37688E-5|1.37688E-5|1.37435E-5|1.37553E-5
2024-08-11 15:10:00|SHIB|1723389000|1.37579E-5|1.37581E-5|1.37248E-5|1.37312E-5
2024-08-11 15:11:00|SHIB|1723389060|1.37333E-5|1.37681E-5|1.37295E-5|1.37621E-5
2024-08-11 15:12:00|SHIB|1723389120|1.37631E-5|1.37926E-5|1.37624E-5|1.37915E-5
2024-08-11 15:13:00|SHIB|1723389180|1.37913E-5|1.37993E-5|1.37782E-5|1.37954E-5
2024-08-11 15:14:00|SHIB|1723389240|1.37958E-5|1.38016E-5|1.37916E-5|1.37963E-5
2024-08-11 15:15:00|SHIB|1723389300|1.37963E-5|1.38055E-5|1.37897E-5|1.3799E-5
2024-08-11 15:16:00|SHIB|1723389360|1.37991E-5|1.38075E-5|1.37979E-5|1.38032E-5
2024-08-11 15:17:00|SHIB|1723389420|1.38032E-5|1.38374E-5|1.38032E-5|1.38374E-5
2024-08-11 15:18:00|SHIB|1723389480|1.38345E-5|1.3852E-5|1.38296E-5|1.38516E-5
2024-08-11 15:19:00|SHIB|1723389540|1.38406E-5|1.38452E-5|1.3829E-5|1.38326E-5
2024-08-11 15:20:00|SHIB|1723389600|1.38288E-5|1.38321E-5|1.38187E-5|1.38203E-5
2024-08-11 15:21:00|SHIB|1723389660|1.38237E-5|1.38237E-5|1.38066E-5|1.38146E-5
2024-08-11 15:22:00|SHIB|1723389720|1.381E-5|1.38323E-5|1.381E-5|1.38323E-5
2024-08-11 15:23:00|SHIB|1723389780|1.3832E-5|1.3851E-5|1.38285E-5|1.38443E-5
2024-08-11 15:24:00|SHIB|1723389840|1.38408E-5|1.38708E-5|1.38408E-5|1.38668E-5
2024-08-11 15:25:00|SHIB|1723389900|1.38666E-5|1.38777E-5|1.38626E-5|1.3864E-5
2024-08-11 15:26:00|SHIB|1723389960|1.38604E-5|1.38639E-5|1.38544E-5|1.38567E-5
2024-08-11 15:27:00|SHIB|1723390020|1.38523E-5|1.38668E-5|1.38485E-5|1.38656E-5
2024-08-11 15:28:00|SHIB|1723390080|1.38642E-5|1.38642E-5|1.38538E-5|1.38578E-5
2024-08-11 15:29:00|SHIB|1723390140|1.38637E-5|1.38684E-5|1.38506E-5|1.38506E-5
2024-08-11 15:30:00|SHIB|1723390200|1.38527E-5|1.38612E-5|1.385E-5|1.38608E-5
2024-08-11 15:31:00|SHIB|1723390260|1.38609E-5|1.38699E-5|1.38559E-5|1.38565E-5
2024-08-11 15:32:00|SHIB|1723390320|1.38577E-5|1.38627E-5|1.38516E-5|1.38613E-5
2024-08-11 15:33:00|SHIB|1723390380|1.38543E-5|1.38578E-5|1.38438E-5|1.38507E-5
2024-08-11 15:34:00|SHIB|1723390440|1.38496E-5|1.38572E-5|1.38486E-5|1.38521E-5
2024-08-11 15:35:00|SHIB|1723390500|1.38527E-5|1.38528E-5|1.38312E-5|1.38369E-5
2024-08-11 15:36:00|SHIB|1723390560|1.38371E-5|1.38395E-5|1.38275E-5|1.38317E-5
2024-08-11 15:37:00|SHIB|1723390620|1.38284E-5|1.38358E-5|1.38238E-5|1.38329E-5
2024-08-11 15:38:00|SHIB|1723390680|1.38362E-5|1.38412E-5|1.38196E-5|1.38205E-5
2024-08-11 15:39:00|SHIB|1723390740|1.38205E-5|1.3824E-5|1.38044E-5|1.38049E-5
2024-08-11 15:40:00|SHIB|1723390800|1.3805E-5|1.38074E-5|1.37984E-5|1.38072E-5
2024-08-11 15:41:00|SHIB|1723390860|1.38028E-5|1.38125E-5|1.37889E-5|1.38117E-5
2024-08-11 15:42:00|SHIB|1723390920|1.38123E-5|1.38238E-5|1.38117E-5|1.38231E-5
2024-08-11 15:43:00|SHIB|1723390980|1.38229E-5|1.38331E-5|1.38229E-5|1.38319E-5
2024-08-11 15:44:00|SHIB|1723391040|1.3836E-5|1.3836E-5|1.38201E-5|1.38277E-5
2024-08-11 15:45:00|SHIB|1723391100|1.38273E-5|1.38273E-5|1.38163E-5|1.38215E-5
2024-08-11 15:46:00|SHIB|1723391160|1.38232E-5|1.38234E-5|1.38085E-5|1.38085E-5
2024-08-11 15:47:00|SHIB|1723391220|1.38043E-5|1.38116E-5|1.37999E-5|1.38075E-5
2024-08-11 15:48:00|SHIB|1723391280|1.38105E-5|1.38105E-5|1.37817E-5|1.37835E-5
2024-08-11 15:49:00|SHIB|1723391340|1.37843E-5|1.37969E-5|1.37843E-5|1.37915E-5
2024-08-11 15:50:00|SHIB|1723391400|1.37966E-5|1.38017E-5|1.37938E-5|1.37968E-5
2024-08-11 15:51:00|SHIB|1723391460|1.37969E-5|1.38013E-5|1.37842E-5|1.37929E-5
2024-08-11 15:52:00|SHIB|1723391520|1.37925E-5|1.38088E-5|1.37925E-5|1.38032E-5
2024-08-11 15:53:00|SHIB|1723391580|1.38035E-5|1.38112E-5|1.37966E-5|1.37966E-5
2024-08-11 15:54:00|SHIB|1723391640|1.37985E-5|1.38025E-5|1.37974E-5|1.37985E-5
2024-08-11 15:55:00|SHIB|1723391700|1.38009E-5|1.3801E-5|1.37641E-5|1.37647E-5
2024-08-11 15:56:00|SHIB|1723391760|1.37676E-5|1.37676E-5|1.37437E-5|1.37533E-5
2024-08-11 15:57:00|SHIB|1723391820|1.37484E-5|1.37526E-5|1.37339E-5|1.37487E-5
2024-08-11 15:58:00|SHIB|1723391880|1.37557E-5|1.37762E-5|1.3753E-5|1.37756E-5
2024-08-11 15:59:00|SHIB|1723391940|1.3779E-5|1.37862E-5|1.37757E-5|1.37814E-5
2024-08-11 16:00:00|SHIB|1723392000|1.37771E-5|1.37783E-5|1.37734E-5|1.37738E-5
2024-08-11 16:01:00|SHIB|1723392060|1.37738E-5|1.37741E-5|1.37459E-5|1.37522E-5
2024-08-11 16:02:00|SHIB|1723392120|1.37488E-5|1.37552E-5|1.37378E-5|1.37436E-5
2024-08-11 16:03:00|SHIB|1723392180|1.37436E-5|1.37437E-5|1.37347E-5|1.37414E-5
2024-08-11 16:04:00|SHIB|1723392240|1.37409E-5|1.378E-5|1.37409E-5|1.378E-5
2024-08-11 16:05:00|SHIB|1723392300|1.37804E-5|1.37863E-5|1.37676E-5|1.37812E-5
2024-08-11 16:06:00|SHIB|1723392360|1.37811E-5|1.37958E-5|1.37811E-5|1.37887E-5
2024-08-11 16:07:00|SHIB|1723392420|1.37887E-5|1.38032E-5|1.37882E-5|1.37965E-5
2024-08-11 16:08:00|SHIB|1723392480|1.37951E-5|1.37952E-5|1.37868E-5|1.37902E-5
2024-08-11 16:09:00|SHIB|1723392540|1.37902E-5|1.37902E-5|1.37597E-5|1.37597E-5
2024-08-11 16:10:00|SHIB|1723392600|1.37583E-5|1.3771E-5|1.37546E-5|1.37546E-5
2024-08-11 16:11:00|SHIB|1723392660|1.3754E-5|1.3754E-5|1.37187E-5|1.37193E-5
2024-08-11 16:12:00|SHIB|1723392720|1.37294E-5|1.37405E-5|1.37278E-5|1.37323E-5
2024-08-11 16:13:00|SHIB|1723392780|1.37361E-5|1.37451E-5|1.37291E-5|1.37451E-5
2024-08-11 16:14:00|SHIB|1723392840|1.37462E-5|1.37462E-5|1.37362E-5|1.37369E-5
2024-08-11 16:15:00|SHIB|1723392900|1.37372E-5|1.37471E-5|1.37368E-5|1.37375E-5
2024-08-11 16:16:00|SHIB|1723392960|1.37379E-5|1.37466E-5|1.37374E-5|1.37465E-5
2024-08-11 16:17:00|SHIB|1723393020|1.37517E-5|1.37579E-5|1.3744E-5|1.37498E-5
2024-08-11 16:18:00|SHIB|1723393080|1.37495E-5|1.37535E-5|1.37465E-5|1.37521E-5
2024-08-11 16:19:00|SHIB|1723393140|1.37521E-5|1.37834E-5|1.37514E-5|1.37793E-5
2024-08-11 16:20:00|SHIB|1723393200|1.37755E-5|1.37755E-5|1.37632E-5|1.37655E-5
2024-08-11 16:21:00|SHIB|1723393260|1.37661E-5|1.37807E-5|1.37661E-5|1.37765E-5
2024-08-11 16:22:00|SHIB|1723393320|1.37766E-5|1.37934E-5|1.37755E-5|1.37934E-5
2024-08-11 16:23:00|SHIB|1723393380|1.37875E-5|1.37885E-5|1.37732E-5|1.37732E-5
2024-08-11 16:24:00|SHIB|1723393440|1.37728E-5|1.37769E-5|1.37688E-5|1.37731E-5
2024-08-11 16:25:00|SHIB|1723393500|1.37729E-5|1.37994E-5|1.37729E-5|1.37993E-5
2024-08-11 16:26:00|SHIB|1723393560|1.37996E-5|1.37999E-5|1.37881E-5|1.37916E-5
2024-08-11 16:27:00|SHIB|1723393620|1.37913E-5|1.38082E-5|1.37903E-5|1.38082E-5
2024-08-11 16:28:00|SHIB|1723393680|1.38092E-5|1.38262E-5|1.37991E-5|1.38033E-5
2024-08-11 16:29:00|SHIB|1723393740|1.38056E-5|1.38097E-5|1.38019E-5|1.38059E-5
2024-08-11 16:30:00|SHIB|1723393800|1.38059E-5|1.38152E-5|1.38059E-5|1.38079E-5
2024-08-11 16:31:00|SHIB|1723393860|1.38108E-5|1.38146E-5|1.38008E-5|1.38008E-5
2024-08-11 16:32:00|SHIB|1723393920|1.37995E-5|1.38016E-5|1.3794E-5|1.38016E-5
2024-08-11 16:33:00|SHIB|1723393980|1.38035E-5|1.38343E-5|1.38035E-5|1.38343E-5
2024-08-11 16:34:00|SHIB|1723394040|1.38303E-5|1.38358E-5|1.38212E-5|1.38212E-5
2024-08-11 16:35:00|SHIB|1723394100|1.38224E-5|1.38303E-5|1.38224E-5|1.38296E-5
2024-08-11 16:36:00|SHIB|1723394160|1.38307E-5|1.38311E-5|1.38223E-5|1.38309E-5
2024-08-11 16:37:00|SHIB|1723394220|1.38274E-5|1.3839E-5|1.38274E-5|1.38277E-5
2024-08-11 16:38:00|SHIB|1723394280|1.38277E-5|1.38304E-5|1.38255E-5|1.38263E-5
2024-08-11 16:39:00|SHIB|1723394340|1.38264E-5|1.38394E-5|1.38226E-5|1.38388E-5
2024-08-11 16:40:00|SHIB|1723394400|1.38394E-5|1.38434E-5|1.38329E-5|1.38434E-5
2024-08-11 16:41:00|SHIB|1723394460|1.38435E-5|1.38435E-5|1.38244E-5|1.38279E-5
2024-08-11 16:42:00|SHIB|1723394520|1.3827E-5|1.38298E-5|1.38181E-5|1.38229E-5
2024-08-11 16:43:00|SHIB|1723394580|1.38228E-5|1.38265E-5|1.38195E-5|1.38228E-5
2024-08-11 16:44:00|SHIB|1723394640|1.38297E-5|1.38363E-5|1.38297E-5|1.38357E-5
2024-08-11 16:45:00|SHIB|1723394700|1.38468E-5|1.38468E-5|1.38288E-5|1.38324E-5
2024-08-11 16:46:00|SHIB|1723394760|1.38324E-5|1.38324E-5|1.38225E-5|1.38299E-5
2024-08-11 16:47:00|SHIB|1723394820|1.38298E-5|1.38335E-5|1.3822E-5|1.38251E-5
2024-08-11 16:48:00|SHIB|1723394880|1.38225E-5|1.38306E-5|1.38225E-5|1.3827E-5
2024-08-11 16:49:00|SHIB|1723394940|1.3827E-5|1.38325E-5|1.3827E-5|1.38325E-5
2024-08-11 16:50:00|SHIB|1723395000|1.38361E-5|1.38452E-5|1.3835E-5|1.38404E-5
2024-08-11 16:51:00|SHIB|1723395060|1.38409E-5|1.38409E-5|1.3832E-5|1.38321E-5
2024-08-11 16:52:00|SHIB|1723395120|1.38321E-5|1.38448E-5|1.38221E-5|1.38448E-5
2024-08-11 16:53:00|SHIB|1723395180|1.38448E-5|1.38685E-5|1.38424E-5|1.38447E-5
2024-08-11 16:54:00|SHIB|1723395240|1.38445E-5|1.38445E-5|1.38292E-5|1.38292E-5
2024-08-11 16:55:00|SHIB|1723395300|1.38295E-5|1.38325E-5|1.38114E-5|1.38114E-5
2024-08-11 16:56:00|SHIB|1723395360|1.38105E-5|1.38316E-5|1.38102E-5|1.38305E-5
2024-08-11 16:57:00|SHIB|1723395420|1.38297E-5|1.38297E-5|1.38163E-5|1.3826E-5
2024-08-11 16:58:00|SHIB|1723395480|1.3826E-5|1.38391E-5|1.3826E-5|1.38391E-5
2024-08-11 16:59:00|SHIB|1723395540|1.38392E-5|1.38396E-5|1.38266E-5|1.38276E-5
2024-08-11 17:00:00|SHIB|1723395600|1.38274E-5|1.38309E-5|1.38227E-5|1.38227E-5
2024-08-11 17:01:00|SHIB|1723395660|1.38227E-5|1.38356E-5|1.38198E-5|1.38328E-5
2024-08-11 17:02:00|SHIB|1723395720|1.38327E-5|1.38467E-5|1.38327E-5|1.38449E-5
2024-08-11 17:03:00|SHIB|1723395780|1.3844E-5|1.38476E-5|1.38354E-5|1.38435E-5
2024-08-11 17:04:00|SHIB|1723395840|1.38432E-5|1.38478E-5|1.38332E-5|1.38436E-5
2024-08-11 17:05:00|SHIB|1723395900|1.38431E-5|1.38431E-5|1.38348E-5|1.38387E-5
2024-08-11 17:06:00|SHIB|1723395960|1.38388E-5|1.38461E-5|1.38313E-5|1.38461E-5
2024-08-11 17:07:00|SHIB|1723396020|1.38486E-5|1.38491E-5|1.38361E-5|1.38362E-5
2024-08-11 17:08:00|SHIB|1723396080|1.38388E-5|1.38439E-5|1.38384E-5|1.38437E-5
2024-08-11 17:09:00|SHIB|1723396140|1.38403E-5|1.38534E-5|1.38402E-5|1.3851E-5
2024-08-11 17:10:00|SHIB|1723396200|1.38545E-5|1.38591E-5|1.3854E-5|1.38591E-5
2024-08-11 17:11:00|SHIB|1723396260|1.38627E-5|1.38627E-5|1.38512E-5|1.38579E-5
2024-08-11 17:12:00|SHIB|1723396320|1.38576E-5|1.38623E-5|1.38491E-5|1.38498E-5
2024-08-11 17:13:00|SHIB|1723396380|1.38537E-5|1.3862E-5|1.38537E-5|1.38612E-5
2024-08-11 17:14:00|SHIB|1723396440|1.38583E-5|1.38583E-5|1.3831E-5|1.38347E-5
2024-08-11 17:15:00|SHIB|1723396500|1.38347E-5|1.38352E-5|1.38164E-5|1.38238E-5
2024-08-11 17:16:00|SHIB|1723396560|1.38238E-5|1.38427E-5|1.38201E-5|1.38398E-5
2024-08-11 17:17:00|SHIB|1723396620|1.38394E-5|1.38398E-5|1.38249E-5|1.38249E-5
2024-08-11 17:18:00|SHIB|1723396680|1.38249E-5|1.38249E-5|1.38095E-5|1.38197E-5
2024-08-11 17:19:00|SHIB|1723396740|1.38202E-5|1.38239E-5|1.38122E-5|1.3816E-5
2024-08-11 17:20:00|SHIB|1723396800|1.3816E-5|1.38247E-5|1.3816E-5|1.38205E-5
2024-08-11 17:21:00|SHIB|1723396860|1.38244E-5|1.38336E-5|1.38176E-5|1.38176E-5
2024-08-11 17:22:00|SHIB|1723396920|1.38162E-5|1.38246E-5|1.38162E-5|1.38246E-5
2024-08-11 17:23:00|SHIB|1723396980|1.38251E-5|1.38256E-5|1.38208E-5|1.38208E-5
2024-08-11 17:24:00|SHIB|1723397040|1.38244E-5|1.38249E-5|1.38172E-5|1.38214E-5
2024-08-11 17:25:00|SHIB|1723397100|1.38125E-5|1.38223E-5|1.38118E-5|1.38164E-5
2024-08-11 17:26:00|SHIB|1723397160|1.38165E-5|1.38165E-5|1.38057E-5|1.38086E-5
2024-08-11 17:27:00|SHIB|1723397220|1.38089E-5|1.38091E-5|1.3798E-5|1.38015E-5
2024-08-11 17:28:00|SHIB|1723397280|1.38013E-5|1.38041E-5|1.37965E-5|1.38041E-5
2024-08-11 17:29:00|SHIB|1723397340|1.38041E-5|1.38041E-5|1.37882E-5|1.37915E-5
2024-08-11 17:30:00|SHIB|1723397400|1.3792E-5|1.37949E-5|1.37806E-5|1.37869E-5
2024-08-11 17:31:00|SHIB|1723397460|1.37869E-5|1.37941E-5|1.37824E-5|1.37938E-5
2024-08-11 17:32:00|SHIB|1723397520|1.37871E-5|1.37897E-5|1.37816E-5|1.37828E-5
2024-08-11 17:33:00|SHIB|1723397580|1.37828E-5|1.38072E-5|1.37823E-5|1.38009E-5
2024-08-11 17:34:00|SHIB|1723397640|1.38007E-5|1.38042E-5|1.37946E-5|1.38003E-5
2024-08-11 17:35:00|SHIB|1723397700|1.38003E-5|1.38122E-5|1.38003E-5|1.3801E-5
2024-08-11 17:36:00|SHIB|1723397760|1.38015E-5|1.38222E-5|1.38001E-5|1.38132E-5
2024-08-11 17:37:00|SHIB|1723397820|1.38135E-5|1.38313E-5|1.38135E-5|1.38262E-5
2024-08-11 17:38:00|SHIB|1723397880|1.38268E-5|1.38332E-5|1.38224E-5|1.38332E-5
2024-08-11 17:39:00|SHIB|1723397940|1.38339E-5|1.38374E-5|1.38307E-5|1.3833E-5
2024-08-11 17:40:00|SHIB|1723398000|1.38329E-5|1.38329E-5|1.38226E-5|1.38237E-5
2024-08-11 17:41:00|SHIB|1723398060|1.38234E-5|1.3829E-5|1.38233E-5|1.3828E-5
2024-08-11 17:42:00|SHIB|1723398120|1.38309E-5|1.38309E-5|1.38201E-5|1.38284E-5
2024-08-11 17:43:00|SHIB|1723398180|1.38284E-5|1.38335E-5|1.38282E-5|1.38335E-5
2024-08-11 17:44:00|SHIB|1723398240|1.38329E-5|1.38418E-5|1.38329E-5|1.38375E-5
2024-08-11 17:45:00|SHIB|1723398300|1.38375E-5|1.38505E-5|1.38375E-5|1.38499E-5
2024-08-11 17:46:00|SHIB|1723398360|1.38498E-5|1.3851E-5|1.38462E-5|1.38465E-5
2024-08-11 17:47:00|SHIB|1723398420|1.38498E-5|1.38504E-5|1.38334E-5|1.3837E-5
2024-08-11 17:48:00|SHIB|1723398480|1.3837E-5|1.38415E-5|1.38277E-5|1.38305E-5
2024-08-11 17:49:00|SHIB|1723398540|1.38304E-5|1.38371E-5|1.38276E-5|1.38313E-5
2024-08-11 17:50:00|SHIB|1723398600|1.3834E-5|1.38564E-5|1.3834E-5|1.38559E-5
2024-08-11 17:51:00|SHIB|1723398660|1.38575E-5|1.38739E-5|1.38575E-5|1.38732E-5
2024-08-11 17:52:00|SHIB|1723398720|1.38727E-5|1.38994E-5|1.38725E-5|1.38903E-5
2024-08-11 17:53:00|SHIB|1723398780|1.38895E-5|1.38895E-5|1.38709E-5|1.38709E-5
2024-08-11 17:54:00|SHIB|1723398840|1.38708E-5|1.38746E-5|1.38613E-5|1.3865E-5
2024-08-11 17:55:00|SHIB|1723398900|1.38665E-5|1.38783E-5|1.38662E-5|1.38783E-5
2024-08-11 17:56:00|SHIB|1723398960|1.38814E-5|1.38922E-5|1.38782E-5|1.38914E-5
2024-08-11 17:57:00|SHIB|1723399020|1.38914E-5|1.38915E-5|1.38719E-5|1.38719E-5
2024-08-11 17:58:00|SHIB|1723399080|1.38718E-5|1.3881E-5|1.38712E-5|1.38733E-5
2024-08-11 17:59:00|SHIB|1723399140|1.38759E-5|1.38771E-5|1.38687E-5|1.38688E-5
2024-08-11 18:00:00|SHIB|1723399200|1.3869E-5|1.38692E-5|1.38641E-5|1.38647E-5
2024-08-11 18:01:00|SHIB|1723399260|1.38647E-5|1.38691E-5|1.38509E-5|1.38632E-5
2024-08-11 18:02:00|SHIB|1723399320|1.38621E-5|1.38676E-5|1.38572E-5|1.38631E-5
2024-08-11 18:03:00|SHIB|1723399380|1.38596E-5|1.38643E-5|1.38573E-5|1.38607E-5
2024-08-11 18:04:00|SHIB|1723399440|1.38623E-5|1.38673E-5|1.38495E-5|1.38591E-5
2024-08-11 18:05:00|SHIB|1723399500|1.38595E-5|1.38613E-5|1.38565E-5|1.38566E-5
2024-08-11 18:06:00|SHIB|1723399560|1.38562E-5|1.38597E-5|1.38507E-5|1.38511E-5
2024-08-11 18:07:00|SHIB|1723399620|1.38511E-5|1.3856E-5|1.38476E-5|1.38516E-5
2024-08-11 18:08:00|SHIB|1723399680|1.38477E-5|1.38556E-5|1.38477E-5|1.38545E-5
2024-08-11 18:09:00|SHIB|1723399740|1.38541E-5|1.38579E-5|1.38504E-5|1.38515E-5
2024-08-11 18:10:00|SHIB|1723399800|1.38506E-5|1.38547E-5|1.38504E-5|1.38543E-5
2024-08-11 18:11:00|SHIB|1723399860|1.38545E-5|1.38545E-5|1.38385E-5|1.38385E-5
2024-08-11 18:12:00|SHIB|1723399920|1.38421E-5|1.38421E-5|1.38342E-5|1.38365E-5
2024-08-11 18:13:00|SHIB|1723399980|1.38326E-5|1.38474E-5|1.38325E-5|1.38441E-5
2024-08-11 18:14:00|SHIB|1723400040|1.38441E-5|1.3854E-5|1.3841E-5|1.3854E-5
2024-08-11 18:15:00|SHIB|1723400100|1.38544E-5|1.38665E-5|1.38544E-5|1.38661E-5
2024-08-11 18:16:00|SHIB|1723400160|1.38646E-5|1.38814E-5|1.386E-5|1.386E-5
2024-08-11 18:17:00|SHIB|1723400220|1.38614E-5|1.38632E-5|1.38553E-5|1.38578E-5
2024-08-11 18:18:00|SHIB|1723400280|1.38578E-5|1.38698E-5|1.38571E-5|1.38654E-5
2024-08-11 18:19:00|SHIB|1723400340|1.38647E-5|1.38673E-5|1.38602E-5|1.38673E-5
2024-08-11 18:20:00|SHIB|1723400400|1.38726E-5|1.38753E-5|1.38669E-5|1.3871E-5
2024-08-11 18:21:00|SHIB|1723400460|1.3871E-5|1.3871E-5|1.38537E-5|1.38537E-5
2024-08-11 18:22:00|SHIB|1723400520|1.38536E-5|1.38646E-5|1.38536E-5|1.3864E-5
2024-08-11 18:23:00|SHIB|1723400580|1.3864E-5|1.3864E-5|1.38475E-5|1.3851E-5
2024-08-11 18:24:00|SHIB|1723400640|1.38509E-5|1.38542E-5|1.38411E-5|1.38411E-5
2024-08-11 18:25:00|SHIB|1723400700|1.38449E-5|1.38479E-5|1.38354E-5|1.38354E-5
2024-08-11 18:26:00|SHIB|1723400760|1.38353E-5|1.38515E-5|1.38341E-5|1.38478E-5
2024-08-11 18:27:00|SHIB|1723400820|1.38478E-5|1.38519E-5|1.3828E-5|1.3828E-5
2024-08-11 18:28:00|SHIB|1723400880|1.38216E-5|1.38229E-5|1.38106E-5|1.38195E-5
2024-08-11 18:29:00|SHIB|1723400940|1.38209E-5|1.3827E-5|1.38178E-5|1.38235E-5
2024-08-11 18:30:00|SHIB|1723401000|1.38238E-5|1.38244E-5|1.38196E-5|1.38196E-5
2024-08-11 18:31:00|SHIB|1723401060|1.38198E-5|1.383E-5|1.38167E-5|1.38261E-5
2024-08-11 18:32:00|SHIB|1723401120|1.38263E-5|1.38384E-5|1.38261E-5|1.38315E-5
2024-08-11 18:33:00|SHIB|1723401180|1.3832E-5|1.38385E-5|1.38296E-5|1.38296E-5
2024-08-11 18:34:00|SHIB|1723401240|1.38328E-5|1.38328E-5|1.38091E-5|1.38091E-5
2024-08-11 18:35:00|SHIB|1723401300|1.38101E-5|1.3823E-5|1.38101E-5|1.38138E-5
2024-08-11 18:36:00|SHIB|1723401360|1.38151E-5|1.38295E-5|1.38118E-5|1.38295E-5
2024-08-11 18:37:00|SHIB|1723401420|1.3829E-5|1.38367E-5|1.38272E-5|1.38297E-5
2024-08-11 18:38:00|SHIB|1723401480|1.38295E-5|1.38356E-5|1.38295E-5|1.38298E-5
2024-08-11 18:39:00|SHIB|1723401540|1.38295E-5|1.38343E-5|1.38289E-5|1.38315E-5
2024-08-11 18:40:00|SHIB|1723401600|1.38296E-5|1.38326E-5|1.38257E-5|1.38302E-5
2024-08-11 18:41:00|SHIB|1723401660|1.38288E-5|1.38335E-5|1.38213E-5|1.38296E-5
2024-08-11 18:42:00|SHIB|1723401720|1.38298E-5|1.38396E-5|1.38293E-5|1.3835E-5
2024-08-11 18:43:00|SHIB|1723401780|1.38316E-5|1.3839E-5|1.38305E-5|1.38313E-5
2024-08-11 18:44:00|SHIB|1723401840|1.38328E-5|1.3834E-5|1.38276E-5|1.38333E-5
2024-08-11 18:45:00|SHIB|1723401900|1.38338E-5|1.38338E-5|1.38262E-5|1.38289E-5
2024-08-11 18:46:00|SHIB|1723401960|1.38327E-5|1.38445E-5|1.38312E-5|1.38352E-5
2024-08-11 18:47:00|SHIB|1723402020|1.38321E-5|1.38343E-5|1.38238E-5|1.38289E-5
2024-08-11 18:48:00|SHIB|1723402080|1.38297E-5|1.38326E-5|1.38256E-5|1.38299E-5
2024-08-11 18:49:00|SHIB|1723402140|1.38296E-5|1.38296E-5|1.38175E-5|1.38203E-5
2024-08-11 18:50:00|SHIB|1723402200|1.38238E-5|1.38259E-5|1.38203E-5|1.38248E-5
2024-08-11 18:51:00|SHIB|1723402260|1.38213E-5|1.38249E-5|1.38125E-5|1.38127E-5
2024-08-11 18:52:00|SHIB|1723402320|1.38129E-5|1.38264E-5|1.38119E-5|1.38262E-5
2024-08-11 18:53:00|SHIB|1723402380|1.38263E-5|1.38426E-5|1.38263E-5|1.3839E-5
2024-08-11 18:54:00|SHIB|1723402440|1.38387E-5|1.3843E-5|1.38316E-5|1.38316E-5
2024-08-11 18:55:00|SHIB|1723402500|1.38316E-5|1.38345E-5|1.38183E-5|1.38184E-5
2024-08-11 18:56:00|SHIB|1723402560|1.38219E-5|1.38345E-5|1.38171E-5|1.38345E-5
2024-08-11 18:57:00|SHIB|1723402620|1.38365E-5|1.38365E-5|1.38282E-5|1.38283E-5
2024-08-11 18:58:00|SHIB|1723402680|1.38284E-5|1.38359E-5|1.38224E-5|1.38358E-5
2024-08-11 18:59:00|SHIB|1723402740|1.38359E-5|1.38369E-5|1.38271E-5|1.38311E-5
2024-08-11 19:00:00|SHIB|1723402800|1.3831E-5|1.38374E-5|1.38303E-5|1.38344E-5
2024-08-11 19:01:00|SHIB|1723402860|1.38344E-5|1.38344E-5|1.38196E-5|1.38198E-5
2024-08-11 19:02:00|SHIB|1723402920|1.382E-5|1.38227E-5|1.38136E-5|1.38185E-5
2024-08-11 19:03:00|SHIB|1723402980|1.38188E-5|1.38225E-5|1.38086E-5|1.38112E-5
2024-08-11 19:04:00|SHIB|1723403040|1.3816E-5|1.38254E-5|1.3816E-5|1.382E-5
2024-08-11 19:05:00|SHIB|1723403100|1.38205E-5|1.38292E-5|1.38165E-5|1.38165E-5
2024-08-11 19:06:00|SHIB|1723403160|1.38147E-5|1.38147E-5|1.37988E-5|1.38009E-5
2024-08-11 19:07:00|SHIB|1723403220|1.38009E-5|1.38061E-5|1.38006E-5|1.3806E-5
2024-08-11 19:08:00|SHIB|1723403280|1.3806E-5|1.38106E-5|1.38017E-5|1.38022E-5
2024-08-11 19:09:00|SHIB|1723403340|1.38016E-5|1.38016E-5|1.37739E-5|1.37749E-5
2024-08-11 19:10:00|SHIB|1723403400|1.37711E-5|1.37787E-5|1.37682E-5|1.37756E-5
2024-08-11 19:11:00|SHIB|1723403460|1.3775E-5|1.37806E-5|1.37714E-5|1.37805E-5
2024-08-11 19:12:00|SHIB|1723403520|1.37809E-5|1.37901E-5|1.37747E-5|1.37773E-5
2024-08-11 19:13:00|SHIB|1723403580|1.37774E-5|1.3778E-5|1.37638E-5|1.37639E-5
2024-08-11 19:14:00|SHIB|1723403640|1.37549E-5|1.37586E-5|1.37534E-5|1.37534E-5
2024-08-11 19:15:00|SHIB|1723403700|1.37529E-5|1.37571E-5|1.37414E-5|1.37515E-5
2024-08-11 19:16:00|SHIB|1723403760|1.37469E-5|1.37501E-5|1.37288E-5|1.37401E-5
2024-08-11 19:17:00|SHIB|1723403820|1.37369E-5|1.37372E-5|1.37242E-5|1.3728E-5
2024-08-11 19:18:00|SHIB|1723403880|1.37311E-5|1.37345E-5|1.37246E-5|1.37265E-5
2024-08-11 19:19:00|SHIB|1723403940|1.3723E-5|1.37313E-5|1.37119E-5|1.37119E-5
2024-08-11 19:20:00|SHIB|1723404000|1.37076E-5|1.37076E-5|1.36765E-5|1.36912E-5
2024-08-11 19:21:00|SHIB|1723404060|1.36916E-5|1.37025E-5|1.36895E-5|1.37025E-5
2024-08-11 19:22:00|SHIB|1723404120|1.36928E-5|1.36966E-5|1.36828E-5|1.36935E-5
2024-08-11 19:23:00|SHIB|1723404180|1.36975E-5|1.36975E-5|1.36729E-5|1.36729E-5
2024-08-11 19:24:00|SHIB|1723404240|1.36756E-5|1.36756E-5|1.36426E-5|1.36514E-5
2024-08-11 19:25:00|SHIB|1723404300|1.36517E-5|1.36662E-5|1.36501E-5|1.36505E-5
2024-08-11 19:26:00|SHIB|1723404360|1.36519E-5|1.36528E-5|1.36314E-5|1.36331E-5
2024-08-11 19:27:00|SHIB|1723404420|1.36349E-5|1.36357E-5|1.35879E-5|1.35959E-5
2024-08-11 19:28:00|SHIB|1723404480|1.35998E-5|1.36006E-5|1.35861E-5|1.35903E-5
2024-08-11 19:29:00|SHIB|1723404540|1.35905E-5|1.36048E-5|1.35895E-5|1.35981E-5
2024-08-11 19:30:00|SHIB|1723404600|1.35954E-5|1.35957E-5|1.35847E-5|1.35847E-5
2024-08-11 19:31:00|SHIB|1723404660|1.35847E-5|1.36055E-5|1.3583E-5|1.36008E-5
2024-08-11 19:32:00|SHIB|1723404720|1.36031E-5|1.36245E-5|1.35937E-5|1.35981E-5
2024-08-11 19:33:00|SHIB|1723404780|1.35983E-5|1.35986E-5|1.35606E-5|1.35606E-5
2024-08-11 19:34:00|SHIB|1723404840|1.35633E-5|1.35636E-5|1.35477E-5|1.3552E-5
2024-08-11 19:35:00|SHIB|1723404900|1.3547E-5|1.35572E-5|1.35306E-5|1.35361E-5
2024-08-11 19:36:00|SHIB|1723404960|1.35417E-5|1.35843E-5|1.35382E-5|1.35843E-5
2024-08-11 19:37:00|SHIB|1723405020|1.35844E-5|1.35973E-5|1.35795E-5|1.35847E-5
2024-08-11 19:38:00|SHIB|1723405080|1.35842E-5|1.35846E-5|1.3567E-5|1.35681E-5
2024-08-11 19:39:00|SHIB|1723405140|1.35668E-5|1.35741E-5|1.35618E-5|1.35738E-5
2024-08-11 19:40:00|SHIB|1723405200|1.35734E-5|1.35875E-5|1.35697E-5|1.35836E-5
2024-08-11 19:41:00|SHIB|1723405260|1.35838E-5|1.35954E-5|1.35793E-5|1.35871E-5
2024-08-11 19:42:00|SHIB|1723405320|1.3583E-5|1.3593E-5|1.35797E-5|1.35893E-5
2024-08-11 19:43:00|SHIB|1723405380|1.35896E-5|1.36128E-5|1.35896E-5|1.36127E-5
2024-08-11 19:44:00|SHIB|1723405440|1.3613E-5|1.3638E-5|1.3613E-5|1.3638E-5
2024-08-11 19:45:00|SHIB|1723405500|1.36386E-5|1.36656E-5|1.36383E-5|1.3663E-5
2024-08-11 19:46:00|SHIB|1723405560|1.36632E-5|1.36632E-5|1.36541E-5|1.36544E-5
2024-08-11 19:47:00|SHIB|1723405620|1.36544E-5|1.36568E-5|1.36375E-5|1.36413E-5
2024-08-11 19:48:00|SHIB|1723405680|1.36417E-5|1.36417E-5|1.36284E-5|1.36342E-5
2024-08-11 19:49:00|SHIB|1723405740|1.36345E-5|1.3642E-5|1.36344E-5|1.36345E-5
2024-08-11 19:50:00|SHIB|1723405800|1.36384E-5|1.36384E-5|1.36191E-5|1.36282E-5
2024-08-11 19:51:00|SHIB|1723405860|1.36281E-5|1.36281E-5|1.36125E-5|1.3628E-5
2024-08-11 19:52:00|SHIB|1723405920|1.3628E-5|1.36333E-5|1.36211E-5|1.36211E-5
2024-08-11 19:53:00|SHIB|1723405980|1.36209E-5|1.36318E-5|1.36159E-5|1.36308E-5
2024-08-11 19:54:00|SHIB|1723406040|1.36321E-5|1.36328E-5|1.36277E-5|1.36326E-5
2024-08-11 19:55:00|SHIB|1723406100|1.36325E-5|1.36325E-5|1.36188E-5|1.36226E-5
2024-08-11 19:56:00|SHIB|1723406160|1.36221E-5|1.36221E-5|1.36097E-5|1.36174E-5
2024-08-11 19:57:00|SHIB|1723406220|1.36177E-5|1.36213E-5|1.36176E-5|1.36188E-5
2024-08-11 19:58:00|SHIB|1723406280|1.36224E-5|1.36241E-5|1.35986E-5|1.35987E-5
2024-08-11 19:59:00|SHIB|1723406340|1.35986E-5|1.3603E-5|1.3598E-5|1.35985E-5
2024-08-11 20:00:00|SHIB|1723406400|1.35956E-5|1.35956E-5|1.35747E-5|1.35749E-5
2024-08-11 20:01:00|SHIB|1723406460|1.35786E-5|1.35821E-5|1.35713E-5|1.35772E-5
2024-08-11 20:02:00|SHIB|1723406520|1.35773E-5|1.35781E-5|1.35621E-5|1.35733E-5
2024-08-11 20:03:00|SHIB|1723406580|1.35698E-5|1.35827E-5|1.35698E-5|1.35786E-5
2024-08-11 20:04:00|SHIB|1723406640|1.35786E-5|1.35831E-5|1.3549E-5|1.3549E-5
2024-08-11 20:05:00|SHIB|1723406700|1.35457E-5|1.35457E-5|1.34777E-5|1.35042E-5
2024-08-11 20:06:00|SHIB|1723406760|1.35082E-5|1.35323E-5|1.35082E-5|1.35217E-5
2024-08-11 20:07:00|SHIB|1723406820|1.35216E-5|1.35434E-5|1.35202E-5|1.35234E-5
2024-08-11 20:08:00|SHIB|1723406880|1.35224E-5|1.35246E-5|1.34817E-5|1.34817E-5
2024-08-11 20:09:00|SHIB|1723406940|1.34829E-5|1.34829E-5|1.34157E-5|1.34313E-5
2024-08-11 20:10:00|SHIB|1723407000|1.34226E-5|1.34707E-5|1.34202E-5|1.34391E-5
2024-08-11 20:11:00|SHIB|1723407060|1.34421E-5|1.34715E-5|1.34309E-5|1.3461E-5
2024-08-11 20:12:00|SHIB|1723407120|1.34577E-5|1.34628E-5|1.34285E-5|1.34286E-5
2024-08-11 20:13:00|SHIB|1723407180|1.34337E-5|1.3449E-5|1.3426E-5|1.3441E-5
2024-08-11 20:14:00|SHIB|1723407240|1.34417E-5|1.34757E-5|1.34417E-5|1.34757E-5
2024-08-11 20:15:00|SHIB|1723407300|1.3476E-5|1.34952E-5|1.34748E-5|1.34885E-5
2024-08-11 20:16:00|SHIB|1723407360|1.34885E-5|1.35268E-5|1.34882E-5|1.35119E-5
2024-08-11 20:17:00|SHIB|1723407420|1.351E-5|1.35106E-5|1.35035E-5|1.35101E-5
2024-08-11 20:18:00|SHIB|1723407480|1.35084E-5|1.35107E-5|1.34855E-5|1.34982E-5
2024-08-11 20:19:00|SHIB|1723407540|1.34978E-5|1.35059E-5|1.34864E-5|1.34994E-5
2024-08-11 20:20:00|SHIB|1723407600|1.34994E-5|1.34994E-5|1.34764E-5|1.34921E-5
2024-08-11 20:21:00|SHIB|1723407660|1.34943E-5|1.35126E-5|1.34845E-5|1.34925E-5
2024-08-11 20:22:00|SHIB|1723407720|1.34886E-5|1.34889E-5|1.34745E-5|1.34747E-5
2024-08-11 20:23:00|SHIB|1723407780|1.34708E-5|1.34753E-5|1.34672E-5|1.34688E-5
2024-08-11 20:24:00|SHIB|1723407840|1.34668E-5|1.34668E-5|1.34445E-5|1.34544E-5
2024-08-11 20:25:00|SHIB|1723407900|1.34536E-5|1.34543E-5|1.34273E-5|1.34273E-5
2024-08-11 20:26:00|SHIB|1723407960|1.34272E-5|1.34308E-5|1.34216E-5|1.34279E-5
2024-08-11 20:27:00|SHIB|1723408020|1.34326E-5|1.34473E-5|1.34262E-5|1.34399E-5
2024-08-11 20:28:00|SHIB|1723408080|1.344E-5|1.344E-5|1.34285E-5|1.34306E-5
2024-08-11 20:29:00|SHIB|1723408140|1.34307E-5|1.34472E-5|1.34219E-5|1.34393E-5
2024-08-11 20:30:00|SHIB|1723408200|1.34385E-5|1.34518E-5|1.34384E-5|1.344E-5
2024-08-11 20:31:00|SHIB|1723408260|1.344E-5|1.34468E-5|1.34276E-5|1.34347E-5
2024-08-11 20:32:00|SHIB|1723408320|1.34232E-5|1.34518E-5|1.34232E-5|1.34518E-5
2024-08-11 20:33:00|SHIB|1723408380|1.34519E-5|1.34642E-5|1.34427E-5|1.34427E-5
2024-08-11 20:34:00|SHIB|1723408440|1.34358E-5|1.34389E-5|1.33849E-5|1.33911E-5
2024-08-11 20:35:00|SHIB|1723408500|1.33912E-5|1.34191E-5|1.33843E-5|1.33983E-5
2024-08-11 20:36:00|SHIB|1723408560|1.34051E-5|1.34221E-5|1.34051E-5|1.34069E-5
2024-08-11 20:37:00|SHIB|1723408620|1.34111E-5|1.34197E-5|1.34064E-5|1.34134E-5
2024-08-11 20:38:00|SHIB|1723408680|1.34091E-5|1.34204E-5|1.34019E-5|1.34023E-5
2024-08-11 20:39:00|SHIB|1723408740|1.34022E-5|1.34047E-5|1.33606E-5|1.34047E-5
2024-08-11 20:40:00|SHIB|1723408800|1.34179E-5|1.34658E-5|1.34129E-5|1.34324E-5
2024-08-11 20:41:00|SHIB|1723408860|1.34323E-5|1.34334E-5|1.33986E-5|1.34077E-5
2024-08-11 20:42:00|SHIB|1723408920|1.34155E-5|1.34259E-5|1.34062E-5|1.34193E-5
2024-08-11 20:43:00|SHIB|1723408980|1.34185E-5|1.34374E-5|1.34079E-5|1.34307E-5
2024-08-11 20:44:00|SHIB|1723409040|1.34302E-5|1.34635E-5|1.34271E-5|1.34424E-5
2024-08-11 20:45:00|SHIB|1723409100|1.34423E-5|1.34585E-5|1.34265E-5|1.34267E-5
2024-08-11 20:46:00|SHIB|1723409160|1.34351E-5|1.34402E-5|1.34172E-5|1.34317E-5
2024-08-11 20:47:00|SHIB|1723409220|1.34322E-5|1.34387E-5|1.34156E-5|1.34156E-5
2024-08-11 20:48:00|SHIB|1723409280|1.34149E-5|1.34174E-5|1.33942E-5|1.3397E-5
2024-08-11 20:49:00|SHIB|1723409340|1.33973E-5|1.34015E-5|1.33871E-5|1.33936E-5
2024-08-11 20:50:00|SHIB|1723409400|1.33941E-5|1.34041E-5|1.33866E-5|1.33969E-5
2024-08-11 20:51:00|SHIB|1723409460|1.33928E-5|1.34148E-5|1.33891E-5|1.33891E-5
2024-08-11 20:52:00|SHIB|1723409520|1.33896E-5|1.34011E-5|1.33883E-5|1.33943E-5
2024-08-11 20:53:00|SHIB|1723409580|1.33916E-5|1.33925E-5|1.33867E-5|1.33876E-5
2024-08-11 20:54:00|SHIB|1723409640|1.33872E-5|1.3403E-5|1.33835E-5|1.33964E-5
2024-08-11 20:55:00|SHIB|1723409700|1.33953E-5|1.3401E-5|1.33921E-5|1.33921E-5
2024-08-11 20:56:00|SHIB|1723409760|1.33919E-5|1.33955E-5|1.33859E-5|1.33917E-5
2024-08-11 20:57:00|SHIB|1723409820|1.33944E-5|1.34024E-5|1.33857E-5|1.33866E-5
2024-08-11 20:58:00|SHIB|1723409880|1.33827E-5|1.33898E-5|1.33278E-5|1.33322E-5
2024-08-11 20:59:00|SHIB|1723409940|1.33367E-5|1.33499E-5|1.33367E-5|1.33477E-5
2024-08-11 21:00:00|SHIB|1723410000|1.33476E-5|1.33641E-5|1.33466E-5|1.33523E-5
2024-08-11 21:01:00|SHIB|1723410060|1.33525E-5|1.33525E-5|1.33367E-5|1.33508E-5
2024-08-11 21:02:00|SHIB|1723410120|1.33517E-5|1.33522E-5|1.33223E-5|1.33231E-5
2024-08-11 21:03:00|SHIB|1723410180|1.33233E-5|1.3329E-5|1.33176E-5|1.33245E-5
2024-08-11 21:04:00|SHIB|1723410240|1.33281E-5|1.33311E-5|1.33084E-5|1.3311E-5
2024-08-11 21:05:00|SHIB|1723410300|1.33071E-5|1.33188E-5|1.33005E-5|1.33155E-5
2024-08-11 21:06:00|SHIB|1723410360|1.33153E-5|1.33425E-5|1.33045E-5|1.33425E-5
2024-08-11 21:07:00|SHIB|1723410420|1.33471E-5|1.33887E-5|1.33435E-5|1.33735E-5
2024-08-11 21:08:00|SHIB|1723410480|1.33736E-5|1.33736E-5|1.33312E-5|1.33312E-5
2024-08-11 21:09:00|SHIB|1723410540|1.3328E-5|1.3328E-5|1.32959E-5|1.32996E-5
2024-08-11 21:10:00|SHIB|1723410600|1.33032E-5|1.33218E-5|1.32915E-5|1.33213E-5
2024-08-11 21:11:00|SHIB|1723410660|1.33236E-5|1.33469E-5|1.33194E-5|1.33438E-5
2024-08-11 21:12:00|SHIB|1723410720|1.33375E-5|1.33696E-5|1.33374E-5|1.33696E-5
2024-08-11 21:13:00|SHIB|1723410780|1.33698E-5|1.33761E-5|1.33575E-5|1.33761E-5
2024-08-11 21:14:00|SHIB|1723410840|1.3379E-5|1.33991E-5|1.3379E-5|1.3398E-5
2024-08-11 21:15:00|SHIB|1723410900|1.33978E-5|1.34183E-5|1.33978E-5|1.34021E-5
2024-08-11 21:16:00|SHIB|1723410960|1.34022E-5|1.34051E-5|1.33897E-5|1.33965E-5
2024-08-11 21:17:00|SHIB|1723411020|1.33977E-5|1.34152E-5|1.33897E-5|1.34133E-5
2024-08-11 21:18:00|SHIB|1723411080|1.34146E-5|1.34187E-5|1.34105E-5|1.34117E-5
2024-08-11 21:19:00|SHIB|1723411140|1.34112E-5|1.34206E-5|1.34048E-5|1.34204E-5
2024-08-11 21:20:00|SHIB|1723411200|1.34201E-5|1.34548E-5|1.34201E-5|1.34548E-5
2024-08-11 21:21:00|SHIB|1723411260|1.34527E-5|1.3456E-5|1.34417E-5|1.34417E-5
2024-08-11 21:22:00|SHIB|1723411320|1.34461E-5|1.34461E-5|1.34272E-5|1.34272E-5
2024-08-11 21:23:00|SHIB|1723411380|1.34304E-5|1.34304E-5|1.34209E-5|1.34245E-5
2024-08-11 21:24:00|SHIB|1723411440|1.34227E-5|1.34561E-5|1.34227E-5|1.34561E-5
2024-08-11 21:25:00|SHIB|1723411500|1.34544E-5|1.34628E-5|1.34541E-5|1.34599E-5
2024-08-11 21:26:00|SHIB|1723411560|1.34636E-5|1.34636E-5|1.3446E-5|1.3446E-5
2024-08-11 21:27:00|SHIB|1723411620|1.34463E-5|1.34466E-5|1.34316E-5|1.34355E-5
2024-08-11 21:28:00|SHIB|1723411680|1.34359E-5|1.344E-5|1.34348E-5|1.34353E-5
2024-08-11 21:29:00|SHIB|1723411740|1.34355E-5|1.34384E-5|1.34256E-5|1.3426E-5
2024-08-11 21:30:00|SHIB|1723411800|1.34292E-5|1.34292E-5|1.34108E-5|1.34114E-5
2024-08-11 21:31:00|SHIB|1723411860|1.34116E-5|1.34116E-5|1.33864E-5|1.33917E-5
2024-08-11 21:32:00|SHIB|1723411920|1.33917E-5|1.33988E-5|1.33916E-5|1.33951E-5
2024-08-11 21:33:00|SHIB|1723411980|1.33946E-5|1.33965E-5|1.33883E-5|1.33956E-5
2024-08-11 21:34:00|SHIB|1723412040|1.33945E-5|1.34143E-5|1.33942E-5|1.34097E-5
2024-08-11 21:35:00|SHIB|1723412100|1.34097E-5|1.3438E-5|1.34097E-5|1.34186E-5
2024-08-11 21:36:00|SHIB|1723412160|1.34141E-5|1.34146E-5|1.34035E-5|1.34077E-5
2024-08-11 21:37:00|SHIB|1723412220|1.34078E-5|1.34282E-5|1.34078E-5|1.34245E-5
2024-08-11 21:38:00|SHIB|1723412280|1.34217E-5|1.34262E-5|1.34158E-5|1.34262E-5
2024-08-11 21:39:00|SHIB|1723412340|1.34265E-5|1.34371E-5|1.34263E-5|1.34368E-5
2024-08-11 21:40:00|SHIB|1723412400|1.34365E-5|1.34502E-5|1.34364E-5|1.34502E-5
2024-08-11 21:41:00|SHIB|1723412460|1.34491E-5|1.34491E-5|1.34409E-5|1.34439E-5
2024-08-11 21:42:00|SHIB|1723412520|1.34521E-5|1.34562E-5|1.34489E-5|1.34524E-5
2024-08-11 21:43:00|SHIB|1723412580|1.34526E-5|1.34767E-5|1.34524E-5|1.34673E-5
2024-08-11 21:44:00|SHIB|1723412640|1.34673E-5|1.34679E-5|1.34639E-5|1.34655E-5
2024-08-11 21:45:00|SHIB|1723412700|1.34652E-5|1.35025E-5|1.34651E-5|1.34958E-5
2024-08-11 21:46:00|SHIB|1723412760|1.34944E-5|1.34948E-5|1.34758E-5|1.34763E-5
2024-08-11 21:47:00|SHIB|1723412820|1.34763E-5|1.34769E-5|1.34699E-5|1.34699E-5
2024-08-11 21:48:00|SHIB|1723412880|1.34697E-5|1.34711E-5|1.34654E-5|1.34661E-5
2024-08-11 21:49:00|SHIB|1723412940|1.34663E-5|1.34672E-5|1.34535E-5|1.34535E-5
2024-08-11 21:50:00|SHIB|1723413000|1.34564E-5|1.34564E-5|1.34518E-5|1.34556E-5
2024-08-11 21:51:00|SHIB|1723413060|1.34552E-5|1.34568E-5|1.34469E-5|1.34469E-5
2024-08-11 21:52:00|SHIB|1723413120|1.34473E-5|1.34505E-5|1.34426E-5|1.34469E-5
2024-08-11 21:53:00|SHIB|1723413180|1.34535E-5|1.34846E-5|1.34535E-5|1.34821E-5
2024-08-11 21:54:00|SHIB|1723413240|1.34813E-5|1.35053E-5|1.34813E-5|1.35053E-5
2024-08-11 21:55:00|SHIB|1723413300|1.35182E-5|1.35248E-5|1.35098E-5|1.35104E-5
2024-08-11 21:56:00|SHIB|1723413360|1.35104E-5|1.3513E-5|1.35009E-5|1.35013E-5
2024-08-11 21:57:00|SHIB|1723413420|1.35007E-5|1.35046E-5|1.34847E-5|1.34901E-5
2024-08-11 21:58:00|SHIB|1723413480|1.34896E-5|1.34964E-5|1.34896E-5|1.34913E-5
2024-08-11 21:59:00|SHIB|1723413540|1.34912E-5|1.35034E-5|1.34908E-5|1.35033E-5
2024-08-11 22:00:00|SHIB|1723413600|1.35034E-5|1.35127E-5|1.35E-5|1.35048E-5
2024-08-11 22:01:00|SHIB|1723413660|1.35044E-5|1.35044E-5|1.34757E-5|1.35004E-5
2024-08-11 22:02:00|SHIB|1723413720|1.34999E-5|1.35005E-5|1.34857E-5|1.34865E-5
2024-08-11 22:03:00|SHIB|1723413780|1.3486E-5|1.35052E-5|1.34721E-5|1.35052E-5
2024-08-11 22:04:00|SHIB|1723413840|1.35048E-5|1.35482E-5|1.35048E-5|1.35432E-5
2024-08-11 22:05:00|SHIB|1723413900|1.35433E-5|1.35484E-5|1.35195E-5|1.35223E-5
2024-08-11 22:06:00|SHIB|1723413960|1.35173E-5|1.35201E-5|1.34879E-5|1.34879E-5
2024-08-11 22:07:00|SHIB|1723414020|1.34879E-5|1.35031E-5|1.34797E-5|1.34797E-5
2024-08-11 22:08:00|SHIB|1723414080|1.34786E-5|1.34841E-5|1.34708E-5|1.34748E-5
2024-08-11 22:09:00|SHIB|1723414140|1.34788E-5|1.34796E-5|1.34431E-5|1.34431E-5
2024-08-11 22:10:00|SHIB|1723414200|1.3444E-5|1.34476E-5|1.34154E-5|1.34201E-5
2024-08-11 22:11:00|SHIB|1723414260|1.34235E-5|1.34235E-5|1.33896E-5|1.34034E-5
2024-08-11 22:12:00|SHIB|1723414320|1.34031E-5|1.34148E-5|1.33989E-5|1.34035E-5
2024-08-11 22:13:00|SHIB|1723414380|1.34042E-5|1.34352E-5|1.34039E-5|1.34177E-5
2024-08-11 22:14:00|SHIB|1723414440|1.3418E-5|1.34215E-5|1.34096E-5|1.34096E-5
2024-08-11 22:15:00|SHIB|1723414500|1.34087E-5|1.34131E-5|1.33963E-5|1.34104E-5
2024-08-11 22:16:00|SHIB|1723414560|1.34012E-5|1.34056E-5|1.33852E-5|1.34056E-5
2024-08-11 22:17:00|SHIB|1723414620|1.34029E-5|1.34055E-5|1.33827E-5|1.34028E-5
2024-08-11 22:18:00|SHIB|1723414680|1.34028E-5|1.34173E-5|1.33975E-5|1.34173E-5
2024-08-11 22:19:00|SHIB|1723414740|1.34188E-5|1.34274E-5|1.34143E-5|1.34245E-5
2024-08-11 22:20:00|SHIB|1723414800|1.34237E-5|1.34279E-5|1.34236E-5|1.3425E-5
2024-08-11 22:21:00|SHIB|1723414860|1.34257E-5|1.34331E-5|1.34214E-5|1.34331E-5
2024-08-11 22:22:00|SHIB|1723414920|1.34337E-5|1.34364E-5|1.34185E-5|1.34185E-5
2024-08-11 22:23:00|SHIB|1723414980|1.34157E-5|1.34162E-5|1.3397E-5|1.3397E-5
2024-08-11 22:24:00|SHIB|1723415040|1.34039E-5|1.34086E-5|1.33908E-5|1.33952E-5
2024-08-11 22:25:00|SHIB|1723415100|1.33953E-5|1.33978E-5|1.33676E-5|1.33676E-5
2024-08-11 22:26:00|SHIB|1723415160|1.33663E-5|1.33898E-5|1.33653E-5|1.33719E-5
2024-08-11 22:27:00|SHIB|1723415220|1.33718E-5|1.34027E-5|1.33718E-5|1.33821E-5
2024-08-11 22:28:00|SHIB|1723415280|1.33858E-5|1.33902E-5|1.33735E-5|1.33775E-5
2024-08-11 22:29:00|SHIB|1723415340|1.33802E-5|1.33805E-5|1.33519E-5|1.33519E-5
2024-08-11 22:30:00|SHIB|1723415400|1.33519E-5|1.33546E-5|1.33421E-5|1.33477E-5
2024-08-11 22:31:00|SHIB|1723415460|1.33476E-5|1.33763E-5|1.33476E-5|1.33556E-5
2024-08-11 22:32:00|SHIB|1723415520|1.3356E-5|1.33594E-5|1.33068E-5|1.33197E-5
2024-08-11 22:33:00|SHIB|1723415580|1.33245E-5|1.33313E-5|1.3314E-5|1.33312E-5
2024-08-11 22:34:00|SHIB|1723415640|1.33357E-5|1.33555E-5|1.33255E-5|1.33535E-5
2024-08-11 22:35:00|SHIB|1723415700|1.33478E-5|1.33586E-5|1.33341E-5|1.33402E-5
2024-08-11 22:36:00|SHIB|1723415760|1.33401E-5|1.33439E-5|1.33329E-5|1.33406E-5
2024-08-11 22:37:00|SHIB|1723415820|1.33411E-5|1.33543E-5|1.33342E-5|1.33507E-5
2024-08-11 22:38:00|SHIB|1723415880|1.33507E-5|1.33877E-5|1.33507E-5|1.33841E-5
2024-08-11 22:39:00|SHIB|1723415940|1.33865E-5|1.34166E-5|1.33848E-5|1.34056E-5
2024-08-11 22:40:00|SHIB|1723416000|1.34018E-5|1.34137E-5|1.33934E-5|1.34137E-5
2024-08-11 22:41:00|SHIB|1723416060|1.34138E-5|1.34333E-5|1.34094E-5|1.34281E-5
2024-08-11 22:42:00|SHIB|1723416120|1.3425E-5|1.34367E-5|1.34181E-5|1.34367E-5
2024-08-11 22:43:00|SHIB|1723416180|1.34369E-5|1.34413E-5|1.34314E-5|1.34337E-5
2024-08-11 22:44:00|SHIB|1723416240|1.34333E-5|1.34397E-5|1.34225E-5|1.34262E-5
2024-08-11 22:45:00|SHIB|1723416300|1.3426E-5|1.3426E-5|1.34107E-5|1.34223E-5
2024-08-11 22:46:00|SHIB|1723416360|1.34233E-5|1.34306E-5|1.342E-5|1.34291E-5
2024-08-11 22:47:00|SHIB|1723416420|1.34304E-5|1.34405E-5|1.34201E-5|1.34352E-5
2024-08-11 22:48:00|SHIB|1723416480|1.34339E-5|1.34404E-5|1.34312E-5|1.34348E-5
2024-08-11 22:49:00|SHIB|1723416540|1.34349E-5|1.34349E-5|1.3427E-5|1.34298E-5
2024-08-11 22:50:00|SHIB|1723416600|1.34302E-5|1.34512E-5|1.34294E-5|1.34397E-5
2024-08-11 22:51:00|SHIB|1723416660|1.34434E-5|1.34434E-5|1.34315E-5|1.344E-5
2024-08-11 22:52:00|SHIB|1723416720|1.34432E-5|1.34537E-5|1.34415E-5|1.34417E-5
2024-08-11 22:53:00|SHIB|1723416780|1.34405E-5|1.3471E-5|1.34405E-5|1.3465E-5
2024-08-11 22:54:00|SHIB|1723416840|1.34612E-5|1.34738E-5|1.34612E-5|1.34686E-5
2024-08-11 22:55:00|SHIB|1723416900|1.34686E-5|1.34723E-5|1.34686E-5|1.34696E-5
2024-08-11 22:56:00|SHIB|1723416960|1.34697E-5|1.34697E-5|1.3454E-5|1.3458E-5
2024-08-11 22:57:00|SHIB|1723417020|1.34573E-5|1.3467E-5|1.34504E-5|1.34666E-5
2024-08-11 22:58:00|SHIB|1723417080|1.34666E-5|1.34702E-5|1.34634E-5|1.34634E-5
2024-08-11 22:59:00|SHIB|1723417140|1.3467E-5|1.34712E-5|1.34633E-5|1.34712E-5
2024-08-11 23:00:00|SHIB|1723417200|1.34649E-5|1.34764E-5|1.34648E-5|1.34738E-5
2024-08-11 23:01:00|SHIB|1723417260|1.34737E-5|1.34737E-5|1.34421E-5|1.34428E-5
2024-08-11 23:02:00|SHIB|1723417320|1.34428E-5|1.34428E-5|1.34172E-5|1.34211E-5
2024-08-11 23:03:00|SHIB|1723417380|1.34216E-5|1.34298E-5|1.34151E-5|1.34176E-5
2024-08-11 23:04:00|SHIB|1723417440|1.34173E-5|1.3437E-5|1.34157E-5|1.34174E-5
2024-08-11 23:05:00|SHIB|1723417500|1.34166E-5|1.34186E-5|1.33975E-5|1.33975E-5
2024-08-11 23:06:00|SHIB|1723417560|1.34058E-5|1.34184E-5|1.33999E-5|1.33999E-5
2024-08-11 23:07:00|SHIB|1723417620|1.33947E-5|1.33997E-5|1.33915E-5|1.33918E-5
2024-08-11 23:08:00|SHIB|1723417680|1.33918E-5|1.3395E-5|1.339E-5|1.3395E-5
2024-08-11 23:09:00|SHIB|1723417740|1.33952E-5|1.34029E-5|1.33906E-5|1.33989E-5
2024-08-11 23:10:00|SHIB|1723417800|1.33989E-5|1.33989E-5|1.33875E-5|1.33925E-5
2024-08-11 23:11:00|SHIB|1723417860|1.33922E-5|1.34006E-5|1.33873E-5|1.33919E-5
2024-08-11 23:12:00|SHIB|1723417920|1.33921E-5|1.33921E-5|1.33618E-5|1.33726E-5
2024-08-11 23:13:00|SHIB|1723417980|1.33699E-5|1.33716E-5|1.33518E-5|1.3355E-5
2024-08-11 23:14:00|SHIB|1723418040|1.33548E-5|1.3355E-5|1.33482E-5|1.3354E-5
2024-08-11 23:15:00|SHIB|1723418100|1.33513E-5|1.33544E-5|1.3351E-5|1.33544E-5
2024-08-11 23:16:00|SHIB|1723418160|1.33544E-5|1.3358E-5|1.33424E-5|1.33547E-5
2024-08-11 23:17:00|SHIB|1723418220|1.33538E-5|1.33715E-5|1.33534E-5|1.33634E-5
2024-08-11 23:18:00|SHIB|1723418280|1.33634E-5|1.33741E-5|1.33592E-5|1.33738E-5
2024-08-11 23:19:00|SHIB|1723418340|1.33697E-5|1.33765E-5|1.33645E-5|1.33696E-5
2024-08-11 23:20:00|SHIB|1723418400|1.33697E-5|1.33725E-5|1.33678E-5|1.33725E-5
2024-08-11 23:21:00|SHIB|1723418460|1.33725E-5|1.33787E-5|1.33655E-5|1.33682E-5
2024-08-11 23:22:00|SHIB|1723418520|1.33671E-5|1.33794E-5|1.33671E-5|1.33794E-5
2024-08-11 23:23:00|SHIB|1723418580|1.33758E-5|1.33826E-5|1.33743E-5|1.33789E-5
2024-08-11 23:24:00|SHIB|1723418640|1.33789E-5|1.34028E-5|1.33751E-5|1.34016E-5
2024-08-11 23:25:00|SHIB|1723418700|1.33992E-5|1.34028E-5|1.339E-5|1.339E-5
2024-08-11 23:26:00|SHIB|1723418760|1.33899E-5|1.33992E-5|1.33896E-5|1.33987E-5
2024-08-11 23:27:00|SHIB|1723418820|1.33987E-5|1.34072E-5|1.33962E-5|1.34038E-5
2024-08-11 23:28:00|SHIB|1723418880|1.34075E-5|1.34115E-5|1.34036E-5|1.3408E-5
2024-08-11 23:29:00|SHIB|1723418940|1.34078E-5|1.34472E-5|1.34078E-5|1.34386E-5
2024-08-11 23:30:00|SHIB|1723419000|1.34387E-5|1.34421E-5|1.3438E-5|1.34381E-5
2024-08-11 23:31:00|SHIB|1723419060|1.34346E-5|1.34471E-5|1.34344E-5|1.34436E-5
2024-08-11 23:32:00|SHIB|1723419120|1.34396E-5|1.34574E-5|1.3439E-5|1.34537E-5
2024-08-11 23:33:00|SHIB|1723419180|1.34528E-5|1.34606E-5|1.34526E-5|1.34606E-5
2024-08-11 23:34:00|SHIB|1723419240|1.34606E-5|1.34606E-5|1.34541E-5|1.34589E-5
2024-08-11 23:35:00|SHIB|1723419300|1.3462E-5|1.34706E-5|1.34567E-5|1.34567E-5
2024-08-11 23:36:00|SHIB|1723419360|1.34567E-5|1.34567E-5|1.34376E-5|1.34377E-5
2024-08-11 23:37:00|SHIB|1723419420|1.34377E-5|1.34377E-5|1.34241E-5|1.34359E-5
2024-08-11 23:38:00|SHIB|1723419480|1.34323E-5|1.34353E-5|1.34266E-5|1.34299E-5
2024-08-11 23:39:00|SHIB|1723419540|1.343E-5|1.343E-5|1.34169E-5|1.34176E-5
2024-08-11 23:40:00|SHIB|1723419600|1.34171E-5|1.34274E-5|1.34171E-5|1.34274E-5
2024-08-11 23:41:00|SHIB|1723419660|1.34275E-5|1.34375E-5|1.34222E-5|1.34371E-5
2024-08-11 23:42:00|SHIB|1723419720|1.34372E-5|1.34372E-5|1.34172E-5|1.34238E-5
2024-08-11 23:43:00|SHIB|1723419780|1.34242E-5|1.34278E-5|1.34141E-5|1.34203E-5
2024-08-11 23:44:00|SHIB|1723419840|1.34203E-5|1.34294E-5|1.34149E-5|1.34186E-5
2024-08-11 23:45:00|SHIB|1723419900|1.34186E-5|1.34186E-5|1.34025E-5|1.34033E-5
2024-08-11 23:46:00|SHIB|1723419960|1.34034E-5|1.34097E-5|1.34028E-5|1.34097E-5
2024-08-11 23:47:00|SHIB|1723420020|1.34096E-5|1.34338E-5|1.34027E-5|1.34337E-5
2024-08-11 23:48:00|SHIB|1723420080|1.3434E-5|1.3437E-5|1.343E-5|1.34315E-5
2024-08-11 23:49:00|SHIB|1723420140|1.34315E-5|1.34336E-5|1.34292E-5|1.34292E-5
2024-08-11 23:50:00|SHIB|1723420200|1.3424E-5|1.3424E-5|1.34147E-5|1.34147E-5
2024-08-11 23:51:00|SHIB|1723420260|1.34098E-5|1.34108E-5|1.33996E-5|1.34008E-5
2024-08-11 23:52:00|SHIB|1723420320|1.34007E-5|1.34051E-5|1.33957E-5|1.33957E-5
2024-08-11 23:53:00|SHIB|1723420380|1.33955E-5|1.3403E-5|1.33951E-5|1.3403E-5
2024-08-11 23:54:00|SHIB|1723420440|1.34046E-5|1.34144E-5|1.34046E-5|1.34058E-5
2024-08-11 23:55:00|SHIB|1723420500|1.34057E-5|1.34106E-5|1.34057E-5|1.34104E-5
2024-08-11 23:56:00|SHIB|1723420560|1.34103E-5|1.34175E-5|1.34068E-5|1.34068E-5
2024-08-11 23:57:00|SHIB|1723420620|1.34021E-5|1.34021E-5|1.33859E-5|1.33862E-5
2024-08-11 23:58:00|SHIB|1723420680|1.33887E-5|1.339E-5|1.33812E-5|1.33812E-5
2024-08-11 23:59:00|SHIB|1723420740|1.33809E-5|1.34E-5|1.33757E-5|1.33933E-5
2024-08-12 00:00:00|SHIB|1723420800|1.33983E-5|1.34056E-5|1.33977E-5|1.33984E-5
2024-08-12 00:01:00|SHIB|1723420860|1.33984E-5|1.34136E-5|1.33917E-5|1.34136E-5
2024-08-12 00:02:00|SHIB|1723420920|1.34136E-5|1.34198E-5|1.33871E-5|1.33871E-5
2024-08-12 00:03:00|SHIB|1723420980|1.33847E-5|1.33937E-5|1.3382E-5|1.33904E-5
2024-08-12 00:04:00|SHIB|1723421040|1.33905E-5|1.34098E-5|1.33755E-5|1.34098E-5
2024-08-12 00:05:00|SHIB|1723421100|1.34171E-5|1.34365E-5|1.34171E-5|1.3419E-5
2024-08-12 00:06:00|SHIB|1723421160|1.34194E-5|1.34409E-5|1.34109E-5|1.34409E-5
2024-08-12 00:07:00|SHIB|1723421220|1.34414E-5|1.34571E-5|1.34414E-5|1.34571E-5
2024-08-12 00:08:00|SHIB|1723421280|1.34572E-5|1.34716E-5|1.34401E-5|1.34401E-5
2024-08-12 00:09:00|SHIB|1723421340|1.34436E-5|1.34524E-5|1.34335E-5|1.34485E-5
2024-08-12 00:10:00|SHIB|1723421400|1.34447E-5|1.34661E-5|1.34441E-5|1.34661E-5
2024-08-12 00:11:00|SHIB|1723421460|1.34668E-5|1.34957E-5|1.34664E-5|1.34913E-5
2024-08-12 00:12:00|SHIB|1723421520|1.34951E-5|1.35025E-5|1.34831E-5|1.34966E-5
2024-08-12 00:13:00|SHIB|1723421580|1.34966E-5|1.35024E-5|1.34927E-5|1.35024E-5
2024-08-12 00:14:00|SHIB|1723421640|1.35022E-5|1.35189E-5|1.34957E-5|1.35189E-5
2024-08-12 00:15:00|SHIB|1723421700|1.35222E-5|1.35249E-5|1.35131E-5|1.35167E-5
2024-08-12 00:16:00|SHIB|1723421760|1.35167E-5|1.35252E-5|1.35001E-5|1.35162E-5
2024-08-12 00:17:00|SHIB|1723421820|1.35164E-5|1.35294E-5|1.35108E-5|1.3518E-5
2024-08-12 00:18:00|SHIB|1723421880|1.35165E-5|1.3533E-5|1.35165E-5|1.35315E-5
2024-08-12 00:19:00|SHIB|1723421940|1.35314E-5|1.35314E-5|1.35128E-5|1.35162E-5
2024-08-12 00:20:00|SHIB|1723422000|1.35168E-5|1.35339E-5|1.35159E-5|1.3533E-5
2024-08-12 00:21:00|SHIB|1723422060|1.35331E-5|1.35331E-5|1.34945E-5|1.35019E-5
2024-08-12 00:22:00|SHIB|1723422120|1.35017E-5|1.35025E-5|1.34912E-5|1.34912E-5
2024-08-12 00:23:00|SHIB|1723422180|1.34884E-5|1.34931E-5|1.34718E-5|1.34786E-5
2024-08-12 00:24:00|SHIB|1723422240|1.34781E-5|1.34785E-5|1.34379E-5|1.34379E-5
2024-08-12 00:25:00|SHIB|1723422300|1.34385E-5|1.34403E-5|1.34259E-5|1.34374E-5
2024-08-12 00:26:00|SHIB|1723422360|1.34379E-5|1.34568E-5|1.34379E-5|1.34568E-5
2024-08-12 00:27:00|SHIB|1723422420|1.34567E-5|1.34645E-5|1.34531E-5|1.34573E-5
2024-08-12 00:28:00|SHIB|1723422480|1.34531E-5|1.34609E-5|1.34378E-5|1.34378E-5
2024-08-12 00:29:00|SHIB|1723422540|1.34379E-5|1.34381E-5|1.34239E-5|1.34241E-5
2024-08-12 00:30:00|SHIB|1723422600|1.34239E-5|1.3424E-5|1.34075E-5|1.34112E-5
2024-08-12 00:31:00|SHIB|1723422660|1.3411E-5|1.34155E-5|1.34023E-5|1.34051E-5
2024-08-12 00:32:00|SHIB|1723422720|1.34051E-5|1.34057E-5|1.33674E-5|1.33674E-5
2024-08-12 00:33:00|SHIB|1723422780|1.33758E-5|1.34033E-5|1.33637E-5|1.34033E-5
2024-08-12 00:34:00|SHIB|1723422840|1.34083E-5|1.34083E-5|1.33412E-5|1.33412E-5
2024-08-12 00:35:00|SHIB|1723422900|1.33466E-5|1.34191E-5|1.33463E-5|1.34028E-5
2024-08-12 00:36:00|SHIB|1723422960|1.34073E-5|1.34247E-5|1.34073E-5|1.34212E-5
2024-08-12 00:37:00|SHIB|1723423020|1.34221E-5|1.34221E-5|1.33835E-5|1.33958E-5
2024-08-12 00:38:00|SHIB|1723423080|1.33964E-5|1.3407E-5|1.33964E-5|1.34033E-5
2024-08-12 00:39:00|SHIB|1723423140|1.34083E-5|1.34285E-5|1.34076E-5|1.34276E-5
2024-08-12 00:40:00|SHIB|1723423200|1.34321E-5|1.34407E-5|1.34248E-5|1.34364E-5
2024-08-12 00:41:00|SHIB|1723423260|1.34334E-5|1.3465E-5|1.34293E-5|1.34588E-5
2024-08-12 00:42:00|SHIB|1723423320|1.34626E-5|1.34844E-5|1.34626E-5|1.34765E-5
2024-08-12 00:43:00|SHIB|1723423380|1.34664E-5|1.34681E-5|1.34587E-5|1.34648E-5
2024-08-12 00:44:00|SHIB|1723423440|1.34655E-5|1.34655E-5|1.34456E-5|1.34463E-5
2024-08-12 00:45:00|SHIB|1723423500|1.34465E-5|1.34576E-5|1.34353E-5|1.34529E-5
2024-08-12 00:46:00|SHIB|1723423560|1.34529E-5|1.34743E-5|1.34524E-5|1.34628E-5
2024-08-12 00:47:00|SHIB|1723423620|1.34629E-5|1.35163E-5|1.34629E-5|1.35163E-5
2024-08-12 00:48:00|SHIB|1723423680|1.35175E-5|1.35276E-5|1.34967E-5|1.3498E-5
2024-08-12 00:49:00|SHIB|1723423740|1.34966E-5|1.34982E-5|1.34808E-5|1.34871E-5
2024-08-12 00:50:00|SHIB|1723423800|1.34866E-5|1.34927E-5|1.34777E-5|1.34803E-5
2024-08-12 00:51:00|SHIB|1723423860|1.34801E-5|1.34801E-5|1.34611E-5|1.34654E-5
2024-08-12 00:52:00|SHIB|1723423920|1.34641E-5|1.34772E-5|1.34593E-5|1.34772E-5
2024-08-12 00:53:00|SHIB|1723423980|1.3478E-5|1.35009E-5|1.34779E-5|1.34853E-5
2024-08-12 00:54:00|SHIB|1723424040|1.34832E-5|1.34832E-5|1.34765E-5|1.34783E-5
2024-08-12 00:55:00|SHIB|1723424100|1.34769E-5|1.34769E-5|1.34714E-5|1.34748E-5
2024-08-12 00:56:00|SHIB|1723424160|1.34709E-5|1.34797E-5|1.34668E-5|1.34773E-5
2024-08-12 00:57:00|SHIB|1723424220|1.34773E-5|1.34852E-5|1.34768E-5|1.34768E-5
2024-08-12 00:58:00|SHIB|1723424280|1.34764E-5|1.34764E-5|1.34517E-5|1.3466E-5
2024-08-12 00:59:00|SHIB|1723424340|1.34642E-5|1.34643E-5|1.34529E-5|1.34579E-5
2024-08-12 01:00:00|SHIB|1723424400|1.34589E-5|1.34643E-5|1.3456E-5|1.34605E-5
2024-08-12 01:01:00|SHIB|1723424460|1.34605E-5|1.34739E-5|1.34563E-5|1.34617E-5
2024-08-12 01:02:00|SHIB|1723424520|1.34571E-5|1.34617E-5|1.34555E-5|1.34606E-5
2024-08-12 01:03:00|SHIB|1723424580|1.34619E-5|1.34633E-5|1.34513E-5|1.34561E-5
2024-08-12 01:04:00|SHIB|1723424640|1.34547E-5|1.34547E-5|1.34345E-5|1.34363E-5
2024-08-12 01:05:00|SHIB|1723424700|1.34361E-5|1.34364E-5|1.3424E-5|1.34267E-5
2024-08-12 01:06:00|SHIB|1723424760|1.34266E-5|1.34309E-5|1.34137E-5|1.34306E-5
2024-08-12 01:07:00|SHIB|1723424820|1.34278E-5|1.34369E-5|1.34264E-5|1.34369E-5
2024-08-12 01:08:00|SHIB|1723424880|1.34362E-5|1.34515E-5|1.34362E-5|1.34504E-5
2024-08-12 01:09:00|SHIB|1723424940|1.34533E-5|1.34548E-5|1.34342E-5|1.34359E-5
2024-08-12 01:10:00|SHIB|1723425000|1.34404E-5|1.3457E-5|1.34361E-5|1.34531E-5
2024-08-12 01:11:00|SHIB|1723425060|1.3453E-5|1.34887E-5|1.3453E-5|1.34869E-5
2024-08-12 01:12:00|SHIB|1723425120|1.34873E-5|1.35179E-5|1.34873E-5|1.35147E-5
2024-08-12 01:13:00|SHIB|1723425180|1.35133E-5|1.35334E-5|1.35103E-5|1.35106E-5
2024-08-12 01:14:00|SHIB|1723425240|1.35148E-5|1.35456E-5|1.35148E-5|1.35456E-5
2024-08-12 01:15:00|SHIB|1723425300|1.35453E-5|1.35456E-5|1.35254E-5|1.35325E-5
2024-08-12 01:16:00|SHIB|1723425360|1.35291E-5|1.35577E-5|1.35248E-5|1.35577E-5
2024-08-12 01:17:00|SHIB|1723425420|1.35505E-5|1.35506E-5|1.35315E-5|1.35442E-5
2024-08-12 01:18:00|SHIB|1723425480|1.35426E-5|1.35427E-5|1.35292E-5|1.35387E-5
2024-08-12 01:19:00|SHIB|1723425540|1.35428E-5|1.35586E-5|1.35385E-5|1.3556E-5
2024-08-12 01:20:00|SHIB|1723425600|1.35592E-5|1.35705E-5|1.35566E-5|1.3562E-5
2024-08-12 01:21:00|SHIB|1723425660|1.3559E-5|1.35597E-5|1.35428E-5|1.35432E-5
2024-08-12 01:22:00|SHIB|1723425720|1.35426E-5|1.35502E-5|1.35426E-5|1.35451E-5
2024-08-12 01:23:00|SHIB|1723425780|1.3545E-5|1.35489E-5|1.35441E-5|1.35466E-5
2024-08-12 01:24:00|SHIB|1723425840|1.35497E-5|1.35503E-5|1.35429E-5|1.35461E-5
2024-08-12 01:25:00|SHIB|1723425900|1.35421E-5|1.35443E-5|1.35304E-5|1.35341E-5
2024-08-12 01:26:00|SHIB|1723425960|1.3533E-5|1.35358E-5|1.35145E-5|1.35162E-5
2024-08-12 01:27:00|SHIB|1723426020|1.35192E-5|1.3524E-5|1.35048E-5|1.35058E-5
2024-08-12 01:28:00|SHIB|1723426080|1.35097E-5|1.35166E-5|1.35056E-5|1.35061E-5
2024-08-12 01:29:00|SHIB|1723426140|1.35051E-5|1.35051E-5|1.34963E-5|1.34994E-5
2024-08-12 01:30:00|SHIB|1723426200|1.34997E-5|1.34997E-5|1.34923E-5|1.34954E-5
2024-08-12 01:31:00|SHIB|1723426260|1.34953E-5|1.34955E-5|1.34857E-5|1.34904E-5
2024-08-12 01:32:00|SHIB|1723426320|1.34938E-5|1.34938E-5|1.34514E-5|1.34516E-5
2024-08-12 01:33:00|SHIB|1723426380|1.34514E-5|1.34605E-5|1.34495E-5|1.34605E-5
2024-08-12 01:34:00|SHIB|1723426440|1.34605E-5|1.34681E-5|1.34531E-5|1.34531E-5
2024-08-12 01:35:00|SHIB|1723426500|1.34482E-5|1.34556E-5|1.34419E-5|1.34556E-5
2024-08-12 01:36:00|SHIB|1723426560|1.34561E-5|1.34701E-5|1.34555E-5|1.34701E-5
2024-08-12 01:37:00|SHIB|1723426620|1.3471E-5|1.34891E-5|1.3471E-5|1.34884E-5
2024-08-12 01:38:00|SHIB|1723426680|1.34883E-5|1.34887E-5|1.34769E-5|1.34769E-5
2024-08-12 01:39:00|SHIB|1723426740|1.34763E-5|1.34763E-5|1.34685E-5|1.34731E-5
2024-08-12 01:40:00|SHIB|1723426800|1.34734E-5|1.3494E-5|1.34734E-5|1.34919E-5
2024-08-12 01:41:00|SHIB|1723426860|1.34904E-5|1.35047E-5|1.34823E-5|1.34881E-5
2024-08-12 01:42:00|SHIB|1723426920|1.34901E-5|1.34946E-5|1.34848E-5|1.34946E-5
2024-08-12 01:43:00|SHIB|1723426980|1.34988E-5|1.3519E-5|1.34987E-5|1.35154E-5
2024-08-12 01:44:00|SHIB|1723427040|1.35158E-5|1.35192E-5|1.35104E-5|1.35104E-5
2024-08-12 01:45:00|SHIB|1723427100|1.35098E-5|1.35098E-5|1.34971E-5|1.34971E-5
2024-08-12 01:46:00|SHIB|1723427160|1.34973E-5|1.35056E-5|1.34928E-5|1.34928E-5
2024-08-12 01:47:00|SHIB|1723427220|1.34926E-5|1.34926E-5|1.34849E-5|1.34898E-5
2024-08-12 01:48:00|SHIB|1723427280|1.34942E-5|1.35026E-5|1.34778E-5|1.34909E-5
2024-08-12 01:49:00|SHIB|1723427340|1.34902E-5|1.34911E-5|1.34808E-5|1.34819E-5
2024-08-12 01:50:00|SHIB|1723427400|1.34896E-5|1.34985E-5|1.3486E-5|1.34949E-5
2024-08-12 01:51:00|SHIB|1723427460|1.3495E-5|1.3513E-5|1.34935E-5|1.3513E-5
2024-08-12 01:52:00|SHIB|1723427520|1.3513E-5|1.35239E-5|1.35103E-5|1.35207E-5
2024-08-12 01:53:00|SHIB|1723427580|1.35207E-5|1.35243E-5|1.35159E-5|1.35242E-5
2024-08-12 01:54:00|SHIB|1723427640|1.35161E-5|1.35373E-5|1.35161E-5|1.35373E-5
2024-08-12 01:55:00|SHIB|1723427700|1.35375E-5|1.35447E-5|1.35353E-5|1.35434E-5
2024-08-12 01:56:00|SHIB|1723427760|1.35432E-5|1.35461E-5|1.35359E-5|1.3544E-5
2024-08-12 01:57:00|SHIB|1723427820|1.35426E-5|1.35481E-5|1.35426E-5|1.35448E-5
2024-08-12 01:58:00|SHIB|1723427880|1.35364E-5|1.35364E-5|1.35249E-5|1.35282E-5
2024-08-12 01:59:00|SHIB|1723427940|1.35284E-5|1.35291E-5|1.3523E-5|1.35262E-5
2024-08-12 02:00:00|SHIB|1723428000|1.3526E-5|1.3526E-5|1.35205E-5|1.3521E-5
2024-08-12 02:01:00|SHIB|1723428060|1.35209E-5|1.35281E-5|1.35159E-5|1.35281E-5
2024-08-12 02:02:00|SHIB|1723428120|1.35303E-5|1.35351E-5|1.3525E-5|1.35339E-5
2024-08-12 02:03:00|SHIB|1723428180|1.35338E-5|1.3541E-5|1.35304E-5|1.35304E-5
2024-08-12 02:04:00|SHIB|1723428240|1.35297E-5|1.35317E-5|1.35069E-5|1.35096E-5
2024-08-12 02:05:00|SHIB|1723428300|1.3509E-5|1.35097E-5|1.3498E-5|1.3503E-5
2024-08-12 02:06:00|SHIB|1723428360|1.35028E-5|1.35028E-5|1.34886E-5|1.34886E-5
2024-08-12 02:07:00|SHIB|1723428420|1.34928E-5|1.35005E-5|1.34878E-5|1.34878E-5
2024-08-12 02:08:00|SHIB|1723428480|1.34859E-5|1.34878E-5|1.34804E-5|1.34812E-5
2024-08-12 02:09:00|SHIB|1723428540|1.34812E-5|1.34986E-5|1.34812E-5|1.3495E-5
2024-08-12 02:10:00|SHIB|1723428600|1.34951E-5|1.34951E-5|1.34857E-5|1.34929E-5
2024-08-12 02:11:00|SHIB|1723428660|1.34927E-5|1.35114E-5|1.34927E-5|1.35093E-5
2024-08-12 02:12:00|SHIB|1723428720|1.35092E-5|1.35164E-5|1.35092E-5|1.35108E-5
2024-08-12 02:13:00|SHIB|1723428780|1.35206E-5|1.35237E-5|1.3517E-5|1.3517E-5
2024-08-12 02:14:00|SHIB|1723428840|1.35156E-5|1.35279E-5|1.35156E-5|1.35279E-5
2024-08-12 02:15:00|SHIB|1723428900|1.35285E-5|1.35483E-5|1.35285E-5|1.35478E-5
2024-08-12 02:16:00|SHIB|1723428960|1.35476E-5|1.35478E-5|1.35273E-5|1.353E-5
2024-08-12 02:17:00|SHIB|1723429020|1.35295E-5|1.35295E-5|1.35104E-5|1.35135E-5
2024-08-12 02:18:00|SHIB|1723429080|1.35135E-5|1.35153E-5|1.35104E-5|1.35117E-5
2024-08-12 02:19:00|SHIB|1723429140|1.35104E-5|1.35177E-5|1.35032E-5|1.35149E-5
2024-08-12 02:20:00|SHIB|1723429200|1.3514E-5|1.35192E-5|1.3514E-5|1.35186E-5
2024-08-12 02:21:00|SHIB|1723429260|1.35191E-5|1.35253E-5|1.35191E-5|1.35193E-5
2024-08-12 02:22:00|SHIB|1723429320|1.35191E-5|1.35191E-5|1.35071E-5|1.35145E-5
2024-08-12 02:23:00|SHIB|1723429380|1.35144E-5|1.35221E-5|1.3512E-5|1.35186E-5
2024-08-12 02:24:00|SHIB|1723429440|1.35184E-5|1.35245E-5|1.35178E-5|1.35237E-5
2024-08-12 02:25:00|SHIB|1723429500|1.35201E-5|1.35268E-5|1.3518E-5|1.3518E-5
2024-08-12 02:26:00|SHIB|1723429560|1.35135E-5|1.35135E-5|1.34884E-5|1.34884E-5
2024-08-12 02:27:00|SHIB|1723429620|1.3492E-5|1.35061E-5|1.3492E-5|1.35061E-5
2024-08-12 02:28:00|SHIB|1723429680|1.35055E-5|1.35067E-5|1.34956E-5|1.35014E-5
2024-08-12 02:29:00|SHIB|1723429740|1.35024E-5|1.35151E-5|1.35024E-5|1.35094E-5
2024-08-12 02:30:00|SHIB|1723429800|1.35093E-5|1.35093E-5|1.34971E-5|1.35001E-5
2024-08-12 02:31:00|SHIB|1723429860|1.35002E-5|1.35082E-5|1.34934E-5|1.35075E-5
2024-08-12 02:32:00|SHIB|1723429920|1.35078E-5|1.35084E-5|1.34835E-5|1.34973E-5
2024-08-12 02:33:00|SHIB|1723429980|1.34977E-5|1.35057E-5|1.34909E-5|1.34909E-5
2024-08-12 02:34:00|SHIB|1723430040|1.34877E-5|1.35003E-5|1.34877E-5|1.34988E-5
2024-08-12 02:35:00|SHIB|1723430100|1.34988E-5|1.35043E-5|1.34886E-5|1.34907E-5
2024-08-12 02:36:00|SHIB|1723430160|1.34908E-5|1.35059E-5|1.34881E-5|1.34987E-5
2024-08-12 02:37:00|SHIB|1723430220|1.34996E-5|1.35047E-5|1.34953E-5|1.35004E-5
2024-08-12 02:38:00|SHIB|1723430280|1.3501E-5|1.3508E-5|1.3501E-5|1.35079E-5
2024-08-12 02:39:00|SHIB|1723430340|1.35082E-5|1.35179E-5|1.35075E-5|1.35179E-5
2024-08-12 02:40:00|SHIB|1723430400|1.35181E-5|1.35181E-5|1.35128E-5|1.35169E-5
2024-08-12 02:41:00|SHIB|1723430460|1.35168E-5|1.35172E-5|1.35062E-5|1.35087E-5
2024-08-12 02:42:00|SHIB|1723430520|1.35101E-5|1.35185E-5|1.35101E-5|1.35118E-5
2024-08-12 02:43:00|SHIB|1723430580|1.35159E-5|1.3519E-5|1.35118E-5|1.35186E-5
2024-08-12 02:44:00|SHIB|1723430640|1.35182E-5|1.35197E-5|1.35036E-5|1.35197E-5
2024-08-12 02:45:00|SHIB|1723430700|1.352E-5|1.35225E-5|1.35158E-5|1.35201E-5
2024-08-12 02:46:00|SHIB|1723430760|1.35204E-5|1.35266E-5|1.35152E-5|1.3516E-5
2024-08-12 02:47:00|SHIB|1723430820|1.35156E-5|1.35156E-5|1.35018E-5|1.35024E-5
2024-08-12 02:48:00|SHIB|1723430880|1.35023E-5|1.35067E-5|1.35006E-5|1.35067E-5
2024-08-12 02:49:00|SHIB|1723430940|1.35067E-5|1.35232E-5|1.35066E-5|1.35077E-5
2024-08-12 02:50:00|SHIB|1723431000|1.35077E-5|1.35082E-5|1.35008E-5|1.3506E-5
2024-08-12 02:51:00|SHIB|1723431060|1.35063E-5|1.35063E-5|1.34892E-5|1.3498E-5
2024-08-12 02:52:00|SHIB|1723431120|1.34945E-5|1.35098E-5|1.34937E-5|1.35092E-5
2024-08-12 02:53:00|SHIB|1723431180|1.35058E-5|1.35228E-5|1.35024E-5|1.35077E-5
2024-08-12 02:54:00|SHIB|1723431240|1.35072E-5|1.35208E-5|1.35068E-5|1.35176E-5
2024-08-12 02:55:00|SHIB|1723431300|1.35184E-5|1.35184E-5|1.35068E-5|1.35074E-5
2024-08-12 02:56:00|SHIB|1723431360|1.35074E-5|1.3519E-5|1.35064E-5|1.35155E-5
2024-08-12 02:57:00|SHIB|1723431420|1.35176E-5|1.35532E-5|1.35176E-5|1.35524E-5
2024-08-12 02:58:00|SHIB|1723431480|1.35518E-5|1.3567E-5|1.35518E-5|1.35642E-5
2024-08-12 02:59:00|SHIB|1723431540|1.3564E-5|1.35651E-5|1.35555E-5|1.35562E-5
2024-08-12 03:00:00|SHIB|1723431600|1.35559E-5|1.35578E-5|1.35515E-5|1.35537E-5
2024-08-12 03:01:00|SHIB|1723431660|1.35534E-5|1.3565E-5|1.35495E-5|1.3565E-5
2024-08-12 03:02:00|SHIB|1723431720|1.35649E-5|1.35747E-5|1.35604E-5|1.35713E-5
2024-08-12 03:03:00|SHIB|1723431780|1.35796E-5|1.35835E-5|1.35738E-5|1.35805E-5
2024-08-12 03:04:00|SHIB|1723431840|1.35842E-5|1.35842E-5|1.35681E-5|1.35706E-5
2024-08-12 03:05:00|SHIB|1723431900|1.357E-5|1.357E-5|1.35625E-5|1.35682E-5
2024-08-12 03:06:00|SHIB|1723431960|1.35646E-5|1.35646E-5|1.35476E-5|1.35476E-5
2024-08-12 03:07:00|SHIB|1723432020|1.35464E-5|1.35474E-5|1.35306E-5|1.35341E-5
2024-08-12 03:08:00|SHIB|1723432080|1.35326E-5|1.35326E-5|1.3523E-5|1.35235E-5
2024-08-12 03:09:00|SHIB|1723432140|1.35236E-5|1.35236E-5|1.35084E-5|1.35084E-5
2024-08-12 03:10:00|SHIB|1723432200|1.35053E-5|1.35179E-5|1.35053E-5|1.35143E-5
2024-08-12 03:11:00|SHIB|1723432260|1.35143E-5|1.35209E-5|1.35093E-5|1.35198E-5
2024-08-12 03:12:00|SHIB|1723432320|1.35139E-5|1.35139E-5|1.35056E-5|1.35056E-5
2024-08-12 03:13:00|SHIB|1723432380|1.35057E-5|1.35117E-5|1.35055E-5|1.35079E-5
2024-08-12 03:14:00|SHIB|1723432440|1.35071E-5|1.35238E-5|1.35071E-5|1.35224E-5
2024-08-12 03:15:00|SHIB|1723432500|1.35149E-5|1.35173E-5|1.35042E-5|1.35042E-5
2024-08-12 03:16:00|SHIB|1723432560|1.35044E-5|1.35199E-5|1.35039E-5|1.35191E-5
2024-08-12 03:17:00|SHIB|1723432620|1.35192E-5|1.35192E-5|1.34946E-5|1.34982E-5
2024-08-12 03:18:00|SHIB|1723432680|1.34982E-5|1.34983E-5|1.34877E-5|1.34882E-5
2024-08-12 03:19:00|SHIB|1723432740|1.34882E-5|1.3501E-5|1.34877E-5|1.3501E-5
2024-08-12 03:20:00|SHIB|1723432800|1.3497E-5|1.35029E-5|1.34925E-5|1.34972E-5
2024-08-12 03:21:00|SHIB|1723432860|1.3497E-5|1.35019E-5|1.3486E-5|1.34898E-5
2024-08-12 03:22:00|SHIB|1723432920|1.349E-5|1.35023E-5|1.349E-5|1.34935E-5
2024-08-12 03:23:00|SHIB|1723432980|1.34945E-5|1.35031E-5|1.34945E-5|1.34988E-5
2024-08-12 03:24:00|SHIB|1723433040|1.34989E-5|1.35208E-5|1.34982E-5|1.35201E-5
2024-08-12 03:25:00|SHIB|1723433100|1.35165E-5|1.3522E-5|1.35165E-5|1.35214E-5
2024-08-12 03:26:00|SHIB|1723433160|1.35216E-5|1.35226E-5|1.35177E-5|1.35225E-5
2024-08-12 03:27:00|SHIB|1723433220|1.35217E-5|1.35217E-5|1.35112E-5|1.35112E-5
2024-08-12 03:28:00|SHIB|1723433280|1.35098E-5|1.35192E-5|1.35098E-5|1.35186E-5
2024-08-12 03:29:00|SHIB|1723433340|1.35191E-5|1.35219E-5|1.3517E-5|1.35207E-5
2024-08-12 03:30:00|SHIB|1723433400|1.35209E-5|1.35213E-5|1.35147E-5|1.35176E-5
2024-08-12 03:31:00|SHIB|1723433460|1.35176E-5|1.3524E-5|1.35138E-5|1.35138E-5
2024-08-12 03:32:00|SHIB|1723433520|1.35101E-5|1.35273E-5|1.35088E-5|1.3527E-5
2024-08-12 03:33:00|SHIB|1723433580|1.3527E-5|1.35304E-5|1.35259E-5|1.35271E-5
2024-08-12 03:34:00|SHIB|1723433640|1.35273E-5|1.35434E-5|1.35266E-5|1.35434E-5
2024-08-12 03:35:00|SHIB|1723433700|1.35438E-5|1.35481E-5|1.35415E-5|1.35481E-5
2024-08-12 03:36:00|SHIB|1723433760|1.35481E-5|1.3555E-5|1.35448E-5|1.35507E-5
2024-08-12 03:37:00|SHIB|1723433820|1.35508E-5|1.35508E-5|1.35354E-5|1.35394E-5
2024-08-12 03:38:00|SHIB|1723433880|1.35399E-5|1.35441E-5|1.35357E-5|1.35398E-5
2024-08-12 03:39:00|SHIB|1723433940|1.35397E-5|1.35403E-5|1.35215E-5|1.3523E-5
2024-08-12 03:40:00|SHIB|1723434000|1.3523E-5|1.35269E-5|1.35146E-5|1.35147E-5
2024-08-12 03:41:00|SHIB|1723434060|1.35119E-5|1.3516E-5|1.35069E-5|1.35108E-5
2024-08-12 03:42:00|SHIB|1723434120|1.35073E-5|1.35168E-5|1.35026E-5|1.35044E-5
2024-08-12 03:43:00|SHIB|1723434180|1.3505E-5|1.35063E-5|1.35026E-5|1.35056E-5
2024-08-12 03:44:00|SHIB|1723434240|1.35024E-5|1.35024E-5|1.34872E-5|1.3489E-5
2024-08-12 03:45:00|SHIB|1723434300|1.34967E-5|1.3502E-5|1.34934E-5|1.35009E-5
2024-08-12 03:46:00|SHIB|1723434360|1.35007E-5|1.35114E-5|1.34981E-5|1.34982E-5
2024-08-12 03:47:00|SHIB|1723434420|1.34982E-5|1.35136E-5|1.34982E-5|1.35073E-5
2024-08-12 03:48:00|SHIB|1723434480|1.35066E-5|1.35104E-5|1.35054E-5|1.35063E-5
2024-08-12 03:49:00|SHIB|1723434540|1.35046E-5|1.35114E-5|1.35019E-5|1.35104E-5
2024-08-12 03:50:00|SHIB|1723434600|1.35103E-5|1.35177E-5|1.3506E-5|1.35106E-5
2024-08-12 03:51:00|SHIB|1723434660|1.35111E-5|1.35146E-5|1.35072E-5|1.35143E-5
2024-08-12 03:52:00|SHIB|1723434720|1.35139E-5|1.35163E-5|1.35051E-5|1.35163E-5
2024-08-12 03:53:00|SHIB|1723434780|1.35153E-5|1.35162E-5|1.3506E-5|1.35091E-5
2024-08-12 03:54:00|SHIB|1723434840|1.3511E-5|1.35194E-5|1.3511E-5|1.35157E-5
2024-08-12 03:55:00|SHIB|1723434900|1.35157E-5|1.35192E-5|1.34961E-5|1.34961E-5
2024-08-12 03:56:00|SHIB|1723434960|1.34961E-5|1.34987E-5|1.34886E-5|1.34936E-5
2024-08-12 03:57:00|SHIB|1723435020|1.34928E-5|1.35002E-5|1.34926E-5|1.3496E-5
2024-08-12 03:58:00|SHIB|1723435080|1.34958E-5|1.34978E-5|1.34932E-5|1.34973E-5
2024-08-12 03:59:00|SHIB|1723435140|1.34936E-5|1.34976E-5|1.34898E-5|1.34941E-5
2024-08-12 04:00:00|SHIB|1723435200|1.35057E-5|1.35071E-5|1.3498E-5|1.34983E-5
2024-08-12 04:01:00|SHIB|1723435260|1.34983E-5|1.351E-5|1.34967E-5|1.351E-5
2024-08-12 04:02:00|SHIB|1723435320|1.3511E-5|1.35166E-5|1.35063E-5|1.35072E-5
2024-08-12 04:03:00|SHIB|1723435380|1.35072E-5|1.35238E-5|1.35069E-5|1.35195E-5
2024-08-12 04:04:00|SHIB|1723435440|1.35218E-5|1.35383E-5|1.35216E-5|1.35354E-5
2024-08-12 04:05:00|SHIB|1723435500|1.35354E-5|1.3539E-5|1.35353E-5|1.35365E-5
2024-08-12 04:06:00|SHIB|1723435560|1.35362E-5|1.35362E-5|1.35263E-5|1.35284E-5
2024-08-12 04:07:00|SHIB|1723435620|1.35289E-5|1.35313E-5|1.35176E-5|1.35207E-5
2024-08-12 04:08:00|SHIB|1723435680|1.35184E-5|1.35265E-5|1.35152E-5|1.35264E-5
2024-08-12 04:09:00|SHIB|1723435740|1.35266E-5|1.35445E-5|1.35226E-5|1.35405E-5
2024-08-12 04:10:00|SHIB|1723435800|1.35401E-5|1.35436E-5|1.35302E-5|1.35302E-5
2024-08-12 04:11:00|SHIB|1723435860|1.35304E-5|1.35304E-5|1.35145E-5|1.35155E-5
2024-08-12 04:12:00|SHIB|1723435920|1.35152E-5|1.35188E-5|1.35004E-5|1.35004E-5
2024-08-12 04:13:00|SHIB|1723435980|1.34999E-5|1.35036E-5|1.34971E-5|1.35E-5
2024-08-12 04:14:00|SHIB|1723436040|1.34964E-5|1.3498E-5|1.3489E-5|1.3489E-5
2024-08-12 04:15:00|SHIB|1723436100|1.34897E-5|1.34994E-5|1.34885E-5|1.34885E-5
2024-08-12 04:16:00|SHIB|1723436160|1.34885E-5|1.34965E-5|1.34869E-5|1.34933E-5
2024-08-12 04:17:00|SHIB|1723436220|1.35001E-5|1.35032E-5|1.34894E-5|1.34894E-5
2024-08-12 04:18:00|SHIB|1723436280|1.34881E-5|1.34945E-5|1.34856E-5|1.34858E-5
2024-08-12 04:19:00|SHIB|1723436340|1.34942E-5|1.34943E-5|1.34809E-5|1.34821E-5
2024-08-12 04:20:00|SHIB|1723436400|1.34819E-5|1.34945E-5|1.34783E-5|1.34903E-5
2024-08-12 04:21:00|SHIB|1723436460|1.34904E-5|1.35059E-5|1.34904E-5|1.34943E-5
2024-08-12 04:22:00|SHIB|1723436520|1.34937E-5|1.3498E-5|1.34918E-5|1.34924E-5
2024-08-12 04:23:00|SHIB|1723436580|1.3496E-5|1.34994E-5|1.34907E-5|1.34939E-5
2024-08-12 04:24:00|SHIB|1723436640|1.34891E-5|1.34961E-5|1.34891E-5|1.34926E-5
2024-08-12 04:25:00|SHIB|1723436700|1.34919E-5|1.34972E-5|1.34884E-5|1.34931E-5
2024-08-12 04:26:00|SHIB|1723436760|1.34966E-5|1.3513E-5|1.34966E-5|1.35105E-5
2024-08-12 04:27:00|SHIB|1723436820|1.35105E-5|1.35186E-5|1.35068E-5|1.35181E-5
2024-08-12 04:28:00|SHIB|1723436880|1.35193E-5|1.35284E-5|1.35193E-5|1.35279E-5
2024-08-12 04:29:00|SHIB|1723436940|1.35279E-5|1.35279E-5|1.35097E-5|1.35097E-5
2024-08-12 04:30:00|SHIB|1723437000|1.35176E-5|1.35235E-5|1.35164E-5|1.35235E-5
2024-08-12 04:31:00|SHIB|1723437060|1.35235E-5|1.35264E-5|1.35153E-5|1.35158E-5
2024-08-12 04:32:00|SHIB|1723437120|1.35183E-5|1.35209E-5|1.35068E-5|1.35162E-5
2024-08-12 04:33:00|SHIB|1723437180|1.35117E-5|1.35136E-5|1.35051E-5|1.35071E-5
2024-08-12 04:34:00|SHIB|1723437240|1.3507E-5|1.35116E-5|1.35026E-5|1.35026E-5
2024-08-12 04:35:00|SHIB|1723437300|1.3501E-5|1.35084E-5|1.34998E-5|1.35084E-5
2024-08-12 04:36:00|SHIB|1723437360|1.35079E-5|1.35201E-5|1.35079E-5|1.35171E-5
2024-08-12 04:37:00|SHIB|1723437420|1.35172E-5|1.35202E-5|1.35055E-5|1.35055E-5
2024-08-12 04:38:00|SHIB|1723437480|1.35057E-5|1.35131E-5|1.35027E-5|1.35131E-5
2024-08-12 04:39:00|SHIB|1723437540|1.35131E-5|1.35163E-5|1.35057E-5|1.35163E-5
2024-08-12 04:40:00|SHIB|1723437600|1.35157E-5|1.35167E-5|1.35128E-5|1.35158E-5
2024-08-12 04:41:00|SHIB|1723437660|1.35159E-5|1.35228E-5|1.35151E-5|1.35217E-5
2024-08-12 04:42:00|SHIB|1723437720|1.35219E-5|1.35219E-5|1.35136E-5|1.35174E-5
2024-08-12 04:43:00|SHIB|1723437780|1.35174E-5|1.35222E-5|1.35139E-5|1.35221E-5
2024-08-12 04:44:00|SHIB|1723437840|1.35222E-5|1.35277E-5|1.35187E-5|1.35277E-5
2024-08-12 04:45:00|SHIB|1723437900|1.35279E-5|1.35357E-5|1.35278E-5|1.35346E-5
2024-08-12 04:46:00|SHIB|1723437960|1.35351E-5|1.35353E-5|1.35237E-5|1.35291E-5
2024-08-12 04:47:00|SHIB|1723438020|1.35291E-5|1.35305E-5|1.35195E-5|1.35222E-5
2024-08-12 04:48:00|SHIB|1723438080|1.35216E-5|1.35247E-5|1.35201E-5|1.35247E-5
2024-08-12 04:49:00|SHIB|1723438140|1.35241E-5|1.35377E-5|1.35213E-5|1.35377E-5
2024-08-12 04:50:00|SHIB|1723438200|1.35378E-5|1.35378E-5|1.35337E-5|1.35343E-5
2024-08-12 04:51:00|SHIB|1723438260|1.35339E-5|1.35339E-5|1.35212E-5|1.35254E-5
2024-08-12 04:52:00|SHIB|1723438320|1.35219E-5|1.35241E-5|1.35141E-5|1.3516E-5
2024-08-12 04:53:00|SHIB|1723438380|1.35157E-5|1.35158E-5|1.35123E-5|1.35128E-5
2024-08-12 04:54:00|SHIB|1723438440|1.35201E-5|1.35213E-5|1.35133E-5|1.3514E-5
2024-08-12 04:55:00|SHIB|1723438500|1.3514E-5|1.35173E-5|1.35036E-5|1.3505E-5
2024-08-12 04:56:00|SHIB|1723438560|1.3505E-5|1.35056E-5|1.35008E-5|1.35012E-5
2024-08-12 04:57:00|SHIB|1723438620|1.35012E-5|1.35048E-5|1.35E-5|1.35002E-5
2024-08-12 04:58:00|SHIB|1723438680|1.34962E-5|1.35048E-5|1.34952E-5|1.34963E-5
2024-08-12 04:59:00|SHIB|1723438740|1.34962E-5|1.34978E-5|1.34938E-5|1.34978E-5
2024-08-12 05:00:00|SHIB|1723438800|1.34944E-5|1.34974E-5|1.34935E-5|1.34949E-5
2024-08-12 05:01:00|SHIB|1723438860|1.34949E-5|1.34979E-5|1.34912E-5|1.34932E-5
2024-08-12 05:02:00|SHIB|1723438920|1.34967E-5|1.35054E-5|1.3494E-5|1.34979E-5
2024-08-12 05:03:00|SHIB|1723438980|1.3498E-5|1.35052E-5|1.34935E-5|1.35052E-5
2024-08-12 05:04:00|SHIB|1723439040|1.35055E-5|1.35104E-5|1.35033E-5|1.35085E-5
2024-08-12 05:05:00|SHIB|1723439100|1.35087E-5|1.35087E-5|1.34931E-5|1.34933E-5
2024-08-12 05:06:00|SHIB|1723439160|1.35002E-5|1.3509E-5|1.34981E-5|1.35071E-5
2024-08-12 05:07:00|SHIB|1723439220|1.35071E-5|1.35157E-5|1.35071E-5|1.3511E-5
2024-08-12 05:08:00|SHIB|1723439280|1.35065E-5|1.35065E-5|1.34923E-5|1.34946E-5
2024-08-12 05:09:00|SHIB|1723439340|1.34987E-5|1.351E-5|1.3495E-5|1.35091E-5
2024-08-12 05:10:00|SHIB|1723439400|1.35056E-5|1.35145E-5|1.35026E-5|1.35055E-5
2024-08-12 05:11:00|SHIB|1723439460|1.35074E-5|1.35211E-5|1.35074E-5|1.35182E-5
2024-08-12 05:12:00|SHIB|1723439520|1.35181E-5|1.35225E-5|1.35112E-5|1.35225E-5
2024-08-12 05:13:00|SHIB|1723439580|1.35218E-5|1.35297E-5|1.35189E-5|1.35237E-5
2024-08-12 05:14:00|SHIB|1723439640|1.3523E-5|1.35274E-5|1.35227E-5|1.35231E-5
2024-08-12 05:15:00|SHIB|1723439700|1.35231E-5|1.35236E-5|1.35165E-5|1.35192E-5
2024-08-12 05:16:00|SHIB|1723439760|1.35201E-5|1.35242E-5|1.35195E-5|1.35239E-5
2024-08-12 05:17:00|SHIB|1723439820|1.35155E-5|1.35227E-5|1.35124E-5|1.35219E-5
2024-08-12 05:18:00|SHIB|1723439880|1.35221E-5|1.3524E-5|1.35196E-5|1.35208E-5
2024-08-12 05:19:00|SHIB|1723439940|1.35208E-5|1.35323E-5|1.35207E-5|1.35237E-5
2024-08-12 05:20:00|SHIB|1723440000|1.35279E-5|1.35315E-5|1.35118E-5|1.35129E-5
2024-08-12 05:21:00|SHIB|1723440060|1.35161E-5|1.35211E-5|1.35126E-5|1.35178E-5
2024-08-12 05:22:00|SHIB|1723440120|1.35183E-5|1.35245E-5|1.35181E-5|1.35238E-5
2024-08-12 05:23:00|SHIB|1723440180|1.3523E-5|1.35241E-5|1.35159E-5|1.35239E-5
2024-08-12 05:24:00|SHIB|1723440240|1.35211E-5|1.35242E-5|1.35201E-5|1.35202E-5
2024-08-12 05:25:00|SHIB|1723440300|1.35192E-5|1.35192E-5|1.35111E-5|1.35153E-5
2024-08-12 05:26:00|SHIB|1723440360|1.35123E-5|1.35125E-5|1.35037E-5|1.35069E-5
2024-08-12 05:27:00|SHIB|1723440420|1.35072E-5|1.35152E-5|1.35072E-5|1.3511E-5
2024-08-12 05:28:00|SHIB|1723440480|1.3511E-5|1.35151E-5|1.35042E-5|1.35066E-5
2024-08-12 05:29:00|SHIB|1723440540|1.35069E-5|1.35232E-5|1.35044E-5|1.35232E-5
2024-08-12 05:30:00|SHIB|1723440600|1.35231E-5|1.35278E-5|1.35196E-5|1.35213E-5
2024-08-12 05:31:00|SHIB|1723440660|1.35247E-5|1.35286E-5|1.35195E-5|1.35197E-5
2024-08-12 05:32:00|SHIB|1723440720|1.3523E-5|1.35277E-5|1.35193E-5|1.35247E-5
2024-08-12 05:33:00|SHIB|1723440780|1.35251E-5|1.35253E-5|1.35194E-5|1.3524E-5
2024-08-12 05:34:00|SHIB|1723440840|1.3524E-5|1.35287E-5|1.35198E-5|1.35219E-5
2024-08-12 05:35:00|SHIB|1723440900|1.35225E-5|1.35346E-5|1.35225E-5|1.35346E-5
2024-08-12 05:36:00|SHIB|1723440960|1.35371E-5|1.35446E-5|1.35336E-5|1.35382E-5
2024-08-12 05:37:00|SHIB|1723441020|1.35382E-5|1.35418E-5|1.35377E-5|1.3539E-5
2024-08-12 05:38:00|SHIB|1723441080|1.3539E-5|1.35442E-5|1.3539E-5|1.35407E-5
2024-08-12 05:39:00|SHIB|1723441140|1.35407E-5|1.35455E-5|1.35398E-5|1.35432E-5
2024-08-12 05:40:00|SHIB|1723441200|1.35432E-5|1.35463E-5|1.35415E-5|1.35434E-5
2024-08-12 05:41:00|SHIB|1723441260|1.35434E-5|1.35462E-5|1.3531E-5|1.35312E-5
2024-08-12 05:42:00|SHIB|1723441320|1.35312E-5|1.35312E-5|1.35228E-5|1.35263E-5
2024-08-12 05:43:00|SHIB|1723441380|1.35262E-5|1.35263E-5|1.35171E-5|1.35196E-5
2024-08-12 05:44:00|SHIB|1723441440|1.35187E-5|1.35195E-5|1.35053E-5|1.35099E-5
2024-08-12 05:45:00|SHIB|1723441500|1.35111E-5|1.35111E-5|1.34917E-5|1.34917E-5
2024-08-12 05:46:00|SHIB|1723441560|1.34917E-5|1.34998E-5|1.34917E-5|1.34946E-5
2024-08-12 05:47:00|SHIB|1723441620|1.34965E-5|1.34965E-5|1.3484E-5|1.34876E-5
2024-08-12 05:48:00|SHIB|1723441680|1.34885E-5|1.34886E-5|1.34748E-5|1.34748E-5
2024-08-12 05:49:00|SHIB|1723441740|1.34758E-5|1.34774E-5|1.34644E-5|1.34698E-5
2024-08-12 05:50:00|SHIB|1723441800|1.34704E-5|1.34845E-5|1.34704E-5|1.34759E-5
2024-08-12 05:51:00|SHIB|1723441860|1.34759E-5|1.34907E-5|1.34759E-5|1.34907E-5
2024-08-12 05:52:00|SHIB|1723441920|1.34908E-5|1.35079E-5|1.34908E-5|1.35027E-5
2024-08-12 05:53:00|SHIB|1723441980|1.35038E-5|1.35075E-5|1.34964E-5|1.35031E-5
2024-08-12 05:54:00|SHIB|1723442040|1.34992E-5|1.35074E-5|1.34962E-5|1.35074E-5
2024-08-12 05:55:00|SHIB|1723442100|1.35071E-5|1.35131E-5|1.35051E-5|1.35126E-5
2024-08-12 05:56:00|SHIB|1723442160|1.35128E-5|1.35242E-5|1.35116E-5|1.35234E-5
2024-08-12 05:57:00|SHIB|1723442220|1.35224E-5|1.3524E-5|1.35149E-5|1.35158E-5
2024-08-12 05:58:00|SHIB|1723442280|1.35116E-5|1.35152E-5|1.35107E-5|1.35142E-5
2024-08-12 05:59:00|SHIB|1723442340|1.35148E-5|1.35301E-5|1.35133E-5|1.35298E-5
2024-08-12 06:00:00|SHIB|1723442400|1.35304E-5|1.35313E-5|1.35262E-5|1.35292E-5
2024-08-12 06:01:00|SHIB|1723442460|1.35292E-5|1.35313E-5|1.35194E-5|1.35262E-5
2024-08-12 06:02:00|SHIB|1723442520|1.35268E-5|1.35321E-5|1.3526E-5|1.35293E-5
2024-08-12 06:03:00|SHIB|1723442580|1.35291E-5|1.35291E-5|1.35144E-5|1.35148E-5
2024-08-12 06:04:00|SHIB|1723442640|1.35137E-5|1.35212E-5|1.35137E-5|1.35197E-5
2024-08-12 06:05:00|SHIB|1723442700|1.35196E-5|1.35199E-5|1.35102E-5|1.35102E-5
2024-08-12 06:06:00|SHIB|1723442760|1.35059E-5|1.35121E-5|1.3503E-5|1.35074E-5
2024-08-12 06:07:00|SHIB|1723442820|1.35069E-5|1.35103E-5|1.34938E-5|1.34956E-5
2024-08-12 06:08:00|SHIB|1723442880|1.34955E-5|1.34978E-5|1.34844E-5|1.34844E-5
2024-08-12 06:09:00|SHIB|1723442940|1.34842E-5|1.34871E-5|1.34763E-5|1.34797E-5
2024-08-12 06:10:00|SHIB|1723443000|1.3479E-5|1.34791E-5|1.34723E-5|1.34726E-5
2024-08-12 06:11:00|SHIB|1723443060|1.34746E-5|1.3477E-5|1.34707E-5|1.3477E-5
2024-08-12 06:12:00|SHIB|1723443120|1.34766E-5|1.34877E-5|1.34743E-5|1.34869E-5
2024-08-12 06:13:00|SHIB|1723443180|1.3487E-5|1.34897E-5|1.34808E-5|1.34808E-5
2024-08-12 06:14:00|SHIB|1723443240|1.34775E-5|1.34847E-5|1.34775E-5|1.34788E-5
2024-08-12 06:15:00|SHIB|1723443300|1.34788E-5|1.3486E-5|1.34745E-5|1.3486E-5
2024-08-12 06:16:00|SHIB|1723443360|1.34878E-5|1.34891E-5|1.34664E-5|1.34664E-5
2024-08-12 06:17:00|SHIB|1723443420|1.34664E-5|1.34695E-5|1.3457E-5|1.34593E-5
2024-08-12 06:18:00|SHIB|1723443480|1.34593E-5|1.34639E-5|1.34546E-5|1.34622E-5
2024-08-12 06:19:00|SHIB|1723443540|1.34659E-5|1.34829E-5|1.34659E-5|1.34829E-5
2024-08-12 06:20:00|SHIB|1723443600|1.34822E-5|1.34855E-5|1.34644E-5|1.34644E-5
2024-08-12 06:21:00|SHIB|1723443660|1.34644E-5|1.34674E-5|1.34606E-5|1.34674E-5
2024-08-12 06:22:00|SHIB|1723443720|1.34685E-5|1.34794E-5|1.34685E-5|1.34741E-5
2024-08-12 06:23:00|SHIB|1723443780|1.3472E-5|1.34805E-5|1.3472E-5|1.34732E-5
2024-08-12 06:24:00|SHIB|1723443840|1.34719E-5|1.34815E-5|1.34715E-5|1.34812E-5
2024-08-12 06:25:00|SHIB|1723443900|1.34823E-5|1.3493E-5|1.34823E-5|1.34896E-5
2024-08-12 06:26:00|SHIB|1723443960|1.34881E-5|1.34901E-5|1.34866E-5|1.34878E-5
2024-08-12 06:27:00|SHIB|1723444020|1.34878E-5|1.34878E-5|1.3471E-5|1.34761E-5
2024-08-12 06:28:00|SHIB|1723444080|1.34767E-5|1.34771E-5|1.34754E-5|1.34763E-5
2024-08-12 06:29:00|SHIB|1723444140|1.34762E-5|1.34856E-5|1.34729E-5|1.34856E-5
2024-08-12 06:30:00|SHIB|1723444200|1.34859E-5|1.34924E-5|1.34822E-5|1.34924E-5
2024-08-12 06:31:00|SHIB|1723444260|1.34865E-5|1.35016E-5|1.34865E-5|1.35016E-5
2024-08-12 06:32:00|SHIB|1723444320|1.35017E-5|1.35054E-5|1.34833E-5|1.34833E-5
2024-08-12 06:33:00|SHIB|1723444380|1.3481E-5|1.3481E-5|1.34528E-5|1.34528E-5
2024-08-12 06:34:00|SHIB|1723444440|1.34527E-5|1.3453E-5|1.34295E-5|1.34411E-5
2024-08-12 06:35:00|SHIB|1723444500|1.34415E-5|1.34569E-5|1.34415E-5|1.34554E-5
2024-08-12 06:36:00|SHIB|1723444560|1.34593E-5|1.34593E-5|1.34495E-5|1.34554E-5
2024-08-12 06:37:00|SHIB|1723444620|1.3455E-5|1.34654E-5|1.34518E-5|1.34654E-5
2024-08-12 06:38:00|SHIB|1723444680|1.3467E-5|1.3472E-5|1.34621E-5|1.3472E-5
2024-08-12 06:39:00|SHIB|1723444740|1.3472E-5|1.34745E-5|1.34607E-5|1.34643E-5
2024-08-12 06:40:00|SHIB|1723444800|1.34648E-5|1.34756E-5|1.34597E-5|1.34756E-5
2024-08-12 06:41:00|SHIB|1723444860|1.34757E-5|1.34757E-5|1.34626E-5|1.34663E-5
2024-08-12 06:42:00|SHIB|1723444920|1.34637E-5|1.3467E-5|1.3455E-5|1.346E-5
2024-08-12 06:43:00|SHIB|1723444980|1.34598E-5|1.34672E-5|1.34566E-5|1.34566E-5
2024-08-12 06:44:00|SHIB|1723445040|1.34589E-5|1.34637E-5|1.34523E-5|1.34637E-5
2024-08-12 06:45:00|SHIB|1723445100|1.3463E-5|1.34646E-5|1.34548E-5|1.34603E-5
2024-08-12 06:46:00|SHIB|1723445160|1.34603E-5|1.34751E-5|1.34587E-5|1.34587E-5
2024-08-12 06:47:00|SHIB|1723445220|1.34588E-5|1.34689E-5|1.34503E-5|1.34585E-5
2024-08-12 06:48:00|SHIB|1723445280|1.34623E-5|1.34651E-5|1.34553E-5|1.34598E-5
2024-08-12 06:49:00|SHIB|1723445340|1.34616E-5|1.34629E-5|1.34505E-5|1.34575E-5
2024-08-12 06:50:00|SHIB|1723445400|1.34538E-5|1.34638E-5|1.34512E-5|1.34566E-5
2024-08-12 06:51:00|SHIB|1723445460|1.34578E-5|1.34603E-5|1.34505E-5|1.34588E-5
2024-08-12 06:52:00|SHIB|1723445520|1.34598E-5|1.34608E-5|1.34415E-5|1.34415E-5
2024-08-12 06:53:00|SHIB|1723445580|1.3442E-5|1.34478E-5|1.34268E-5|1.34268E-5
2024-08-12 06:54:00|SHIB|1723445640|1.34308E-5|1.34386E-5|1.34246E-5|1.34382E-5
2024-08-12 06:55:00|SHIB|1723445700|1.34349E-5|1.34471E-5|1.34343E-5|1.34466E-5
2024-08-12 06:56:00|SHIB|1723445760|1.34471E-5|1.34648E-5|1.34435E-5|1.34643E-5
2024-08-12 06:57:00|SHIB|1723445820|1.34644E-5|1.34761E-5|1.34562E-5|1.34633E-5
2024-08-12 06:58:00|SHIB|1723445880|1.34629E-5|1.34726E-5|1.34627E-5|1.34682E-5
2024-08-12 06:59:00|SHIB|1723445940|1.34691E-5|1.34732E-5|1.34639E-5|1.34676E-5
2024-08-12 07:00:00|SHIB|1723446000|1.34684E-5|1.34737E-5|1.34634E-5|1.34656E-5
2024-08-12 07:01:00|SHIB|1723446060|1.34632E-5|1.34719E-5|1.34549E-5|1.34556E-5
2024-08-12 07:02:00|SHIB|1723446120|1.34555E-5|1.34555E-5|1.34346E-5|1.34347E-5
2024-08-12 07:03:00|SHIB|1723446180|1.34334E-5|1.34347E-5|1.34271E-5|1.3433E-5
2024-08-12 07:04:00|SHIB|1723446240|1.34292E-5|1.34292E-5|1.34211E-5|1.34267E-5
2024-08-12 07:05:00|SHIB|1723446300|1.34271E-5|1.34377E-5|1.34261E-5|1.34297E-5
2024-08-12 07:06:00|SHIB|1723446360|1.34336E-5|1.34366E-5|1.34263E-5|1.34292E-5
2024-08-12 07:07:00|SHIB|1723446420|1.34286E-5|1.34343E-5|1.34278E-5|1.34281E-5
2024-08-12 07:08:00|SHIB|1723446480|1.34316E-5|1.34316E-5|1.34232E-5|1.34232E-5
2024-08-12 07:09:00|SHIB|1723446540|1.3419E-5|1.34199E-5|1.33901E-5|1.33971E-5
2024-08-12 07:10:00|SHIB|1723446600|1.33936E-5|1.34025E-5|1.33898E-5|1.33898E-5
2024-08-12 07:11:00|SHIB|1723446660|1.33899E-5|1.33926E-5|1.33834E-5|1.33925E-5
2024-08-12 07:12:00|SHIB|1723446720|1.3393E-5|1.33991E-5|1.33914E-5|1.33941E-5
2024-08-12 07:13:00|SHIB|1723446780|1.3394E-5|1.33975E-5|1.33887E-5|1.33887E-5
2024-08-12 07:14:00|SHIB|1723446840|1.33861E-5|1.33877E-5|1.33833E-5|1.33876E-5
2024-08-12 07:15:00|SHIB|1723446900|1.33872E-5|1.33872E-5|1.33637E-5|1.33698E-5
2024-08-12 07:16:00|SHIB|1723446960|1.33705E-5|1.33781E-5|1.33659E-5|1.33719E-5
2024-08-12 07:17:00|SHIB|1723447020|1.33704E-5|1.33704E-5|1.33513E-5|1.33513E-5
2024-08-12 07:18:00|SHIB|1723447080|1.33418E-5|1.33442E-5|1.33227E-5|1.33442E-5
2024-08-12 07:19:00|SHIB|1723447140|1.33456E-5|1.3357E-5|1.33349E-5|1.3338E-5
2024-08-12 07:20:00|SHIB|1723447200|1.33377E-5|1.33386E-5|1.33188E-5|1.33188E-5
2024-08-12 07:21:00|SHIB|1723447260|1.33156E-5|1.33204E-5|1.32903E-5|1.3292E-5
2024-08-12 07:22:00|SHIB|1723447320|1.32892E-5|1.33124E-5|1.32873E-5|1.33123E-5
2024-08-12 07:23:00|SHIB|1723447380|1.33173E-5|1.33829E-5|1.33173E-5|1.33823E-5
2024-08-12 07:24:00|SHIB|1723447440|1.33827E-5|1.34423E-5|1.33827E-5|1.34423E-5
2024-08-12 07:25:00|SHIB|1723447500|1.34371E-5|1.34697E-5|1.34302E-5|1.34521E-5
2024-08-12 07:26:00|SHIB|1723447560|1.34444E-5|1.34617E-5|1.34416E-5|1.34617E-5
2024-08-12 07:27:00|SHIB|1723447620|1.34602E-5|1.34623E-5|1.34523E-5|1.34612E-5
2024-08-12 07:28:00|SHIB|1723447680|1.34576E-5|1.34689E-5|1.3449E-5|1.34651E-5
2024-08-12 07:29:00|SHIB|1723447740|1.34651E-5|1.34934E-5|1.34651E-5|1.34798E-5
2024-08-12 07:30:00|SHIB|1723447800|1.34802E-5|1.34869E-5|1.34726E-5|1.34869E-5
2024-08-12 07:31:00|SHIB|1723447860|1.34842E-5|1.34842E-5|1.34661E-5|1.34685E-5
2024-08-12 07:32:00|SHIB|1723447920|1.34723E-5|1.35144E-5|1.34723E-5|1.35144E-5
2024-08-12 07:33:00|SHIB|1723447980|1.35151E-5|1.35355E-5|1.35151E-5|1.35281E-5
2024-08-12 07:34:00|SHIB|1723448040|1.35197E-5|1.35525E-5|1.35197E-5|1.35457E-5
2024-08-12 07:35:00|SHIB|1723448100|1.35416E-5|1.36054E-5|1.35416E-5|1.36054E-5
2024-08-12 07:36:00|SHIB|1723448160|1.36048E-5|1.36098E-5|1.3592E-5|1.35936E-5
2024-08-12 07:37:00|SHIB|1723448220|1.35799E-5|1.36133E-5|1.35757E-5|1.36133E-5
2024-08-12 07:38:00|SHIB|1723448280|1.36167E-5|1.36524E-5|1.36167E-5|1.36292E-5
2024-08-12 07:39:00|SHIB|1723448340|1.36264E-5|1.36666E-5|1.36219E-5|1.36589E-5
2024-08-12 07:40:00|SHIB|1723448400|1.36588E-5|1.3682E-5|1.36532E-5|1.3682E-5
2024-08-12 07:41:00|SHIB|1723448460|1.3684E-5|1.37233E-5|1.36673E-5|1.37198E-5
2024-08-12 07:42:00|SHIB|1723448520|1.37119E-5|1.37172E-5|1.36753E-5|1.36753E-5
2024-08-12 07:43:00|SHIB|1723448580|1.36784E-5|1.36839E-5|1.36546E-5|1.36558E-5
2024-08-12 07:44:00|SHIB|1723448640|1.36514E-5|1.36585E-5|1.36429E-5|1.36449E-5
2024-08-12 07:45:00|SHIB|1723448700|1.36445E-5|1.36467E-5|1.36247E-5|1.36325E-5
2024-08-12 07:46:00|SHIB|1723448760|1.36332E-5|1.36365E-5|1.36059E-5|1.36214E-5
2024-08-12 07:47:00|SHIB|1723448820|1.36244E-5|1.36733E-5|1.36244E-5|1.3666E-5
2024-08-12 07:48:00|SHIB|1723448880|1.36634E-5|1.36702E-5|1.36555E-5|1.36619E-5
2024-08-12 07:49:00|SHIB|1723448940|1.36619E-5|1.36711E-5|1.36585E-5|1.36588E-5
2024-08-12 07:50:00|SHIB|1723449000|1.36551E-5|1.36585E-5|1.36379E-5|1.36488E-5
2024-08-12 07:51:00|SHIB|1723449060|1.36493E-5|1.36539E-5|1.36301E-5|1.36301E-5
2024-08-12 07:52:00|SHIB|1723449120|1.36291E-5|1.36694E-5|1.36251E-5|1.36664E-5
2024-08-12 07:53:00|SHIB|1723449180|1.36639E-5|1.36734E-5|1.36543E-5|1.36734E-5
2024-08-12 07:54:00|SHIB|1723449240|1.36734E-5|1.36895E-5|1.36687E-5|1.36881E-5
2024-08-12 07:55:00|SHIB|1723449300|1.3688E-5|1.3688E-5|1.36565E-5|1.36569E-5
2024-08-12 07:56:00|SHIB|1723449360|1.36621E-5|1.36653E-5|1.36452E-5|1.36485E-5
2024-08-12 07:57:00|SHIB|1723449420|1.36479E-5|1.36582E-5|1.36437E-5|1.36537E-5
2024-08-12 07:58:00|SHIB|1723449480|1.36527E-5|1.36612E-5|1.36524E-5|1.36553E-5
2024-08-12 07:59:00|SHIB|1723449540|1.36548E-5|1.36548E-5|1.3649E-5|1.36491E-5
2024-08-12 08:00:00|SHIB|1723449600|1.36459E-5|1.36591E-5|1.36398E-5|1.36401E-5
2024-08-12 08:01:00|SHIB|1723449660|1.36395E-5|1.36631E-5|1.36374E-5|1.36542E-5
2024-08-12 08:02:00|SHIB|1723449720|1.36547E-5|1.36883E-5|1.36547E-5|1.36854E-5
2024-08-12 08:03:00|SHIB|1723449780|1.36868E-5|1.36974E-5|1.36745E-5|1.36974E-5
2024-08-12 08:04:00|SHIB|1723449840|1.36979E-5|1.37349E-5|1.36979E-5|1.37331E-5
2024-08-12 08:05:00|SHIB|1723449900|1.37331E-5|1.37331E-5|1.37127E-5|1.37251E-5
2024-08-12 08:06:00|SHIB|1723449960|1.37253E-5|1.37438E-5|1.37116E-5|1.37438E-5
2024-08-12 08:07:00|SHIB|1723450020|1.37566E-5|1.38023E-5|1.37477E-5|1.37999E-5
2024-08-12 08:08:00|SHIB|1723450080|1.37993E-5|1.38079E-5|1.37863E-5|1.37869E-5
2024-08-12 08:09:00|SHIB|1723450140|1.37854E-5|1.37894E-5|1.37752E-5|1.37844E-5
2024-08-12 08:10:00|SHIB|1723450200|1.37808E-5|1.37985E-5|1.37791E-5|1.379E-5
2024-08-12 08:11:00|SHIB|1723450260|1.37909E-5|1.38052E-5|1.37806E-5|1.37984E-5
2024-08-12 08:12:00|SHIB|1723450320|1.3798E-5|1.3811E-5|1.3798E-5|1.38034E-5
2024-08-12 08:13:00|SHIB|1723450380|1.38022E-5|1.38022E-5|1.37632E-5|1.37646E-5
2024-08-12 08:14:00|SHIB|1723450440|1.37759E-5|1.37874E-5|1.37688E-5|1.37804E-5
2024-08-12 08:15:00|SHIB|1723450500|1.37804E-5|1.38022E-5|1.37759E-5|1.37987E-5
2024-08-12 08:16:00|SHIB|1723450560|1.37971E-5|1.38043E-5|1.37867E-5|1.37867E-5
2024-08-12 08:17:00|SHIB|1723450620|1.379E-5|1.379E-5|1.37599E-5|1.37599E-5
2024-08-12 08:18:00|SHIB|1723450680|1.37646E-5|1.37691E-5|1.37566E-5|1.37661E-5
2024-08-12 08:19:00|SHIB|1723450740|1.37625E-5|1.37625E-5|1.37355E-5|1.37355E-5
2024-08-12 08:20:00|SHIB|1723450800|1.37365E-5|1.37647E-5|1.37365E-5|1.37616E-5
2024-08-12 08:21:00|SHIB|1723450860|1.3763E-5|1.3763E-5|1.37451E-5|1.37477E-5
2024-08-12 08:22:00|SHIB|1723450920|1.37464E-5|1.37642E-5|1.37432E-5|1.37432E-5
2024-08-12 08:23:00|SHIB|1723450980|1.37472E-5|1.37735E-5|1.37468E-5|1.37735E-5
2024-08-12 08:24:00|SHIB|1723451040|1.37723E-5|1.37912E-5|1.37723E-5|1.37892E-5
2024-08-12 08:25:00|SHIB|1723451100|1.37892E-5|1.38076E-5|1.37888E-5|1.38015E-5
2024-08-12 08:26:00|SHIB|1723451160|1.38013E-5|1.38013E-5|1.37857E-5|1.37878E-5
2024-08-12 08:27:00|SHIB|1723451220|1.37878E-5|1.37878E-5|1.37683E-5|1.3776E-5
2024-08-12 08:28:00|SHIB|1723451280|1.37753E-5|1.37812E-5|1.37741E-5|1.37812E-5
2024-08-12 08:29:00|SHIB|1723451340|1.37733E-5|1.37788E-5|1.37549E-5|1.37551E-5
2024-08-12 08:30:00|SHIB|1723451400|1.37543E-5|1.37545E-5|1.37424E-5|1.37439E-5
2024-08-12 08:31:00|SHIB|1723451460|1.37439E-5|1.37479E-5|1.37395E-5|1.3746E-5
2024-08-12 08:32:00|SHIB|1723451520|1.37497E-5|1.37651E-5|1.37497E-5|1.37651E-5
2024-08-12 08:33:00|SHIB|1723451580|1.37685E-5|1.37969E-5|1.37682E-5|1.37952E-5
2024-08-12 08:34:00|SHIB|1723451640|1.38024E-5|1.3804E-5|1.37932E-5|1.37932E-5
2024-08-12 08:35:00|SHIB|1723451700|1.37936E-5|1.37936E-5|1.37841E-5|1.37871E-5
2024-08-12 08:36:00|SHIB|1723451760|1.37871E-5|1.38029E-5|1.37835E-5|1.37905E-5
2024-08-12 08:37:00|SHIB|1723451820|1.37902E-5|1.37911E-5|1.3773E-5|1.37732E-5
2024-08-12 08:38:00|SHIB|1723451880|1.3773E-5|1.3773E-5|1.37566E-5|1.37614E-5
2024-08-12 08:39:00|SHIB|1723451940|1.37587E-5|1.3759E-5|1.37454E-5|1.37454E-5
2024-08-12 08:40:00|SHIB|1723452000|1.37452E-5|1.37497E-5|1.3735E-5|1.3735E-5
2024-08-12 08:41:00|SHIB|1723452060|1.37314E-5|1.37386E-5|1.37204E-5|1.37204E-5
2024-08-12 08:42:00|SHIB|1723452120|1.37198E-5|1.3725E-5|1.37128E-5|1.37228E-5
2024-08-12 08:43:00|SHIB|1723452180|1.37192E-5|1.37236E-5|1.37171E-5|1.37213E-5
2024-08-12 08:44:00|SHIB|1723452240|1.3721E-5|1.37238E-5|1.37009E-5|1.37041E-5
2024-08-12 08:45:00|SHIB|1723452300|1.37038E-5|1.37038E-5|1.36919E-5|1.36925E-5
2024-08-12 08:46:00|SHIB|1723452360|1.3692E-5|1.37098E-5|1.3692E-5|1.37091E-5
2024-08-12 08:47:00|SHIB|1723452420|1.37094E-5|1.37094E-5|1.36903E-5|1.36913E-5
2024-08-12 08:48:00|SHIB|1723452480|1.36913E-5|1.36988E-5|1.36824E-5|1.36852E-5
2024-08-12 08:49:00|SHIB|1723452540|1.36848E-5|1.36877E-5|1.36568E-5|1.36626E-5
2024-08-12 08:50:00|SHIB|1723452600|1.36698E-5|1.36731E-5|1.36549E-5|1.3655E-5
2024-08-12 08:51:00|SHIB|1723452660|1.36552E-5|1.36663E-5|1.36524E-5|1.36553E-5
2024-08-12 08:52:00|SHIB|1723452720|1.36559E-5|1.3674E-5|1.36559E-5|1.3674E-5
2024-08-12 08:53:00|SHIB|1723452780|1.36745E-5|1.3679E-5|1.36486E-5|1.36579E-5
2024-08-12 08:54:00|SHIB|1723452840|1.36599E-5|1.36637E-5|1.36464E-5|1.3647E-5
2024-08-12 08:55:00|SHIB|1723452900|1.36468E-5|1.3647E-5|1.36211E-5|1.36254E-5
2024-08-12 08:56:00|SHIB|1723452960|1.3626E-5|1.3626E-5|1.36124E-5|1.36219E-5
2024-08-12 08:57:00|SHIB|1723453020|1.36229E-5|1.36233E-5|1.36005E-5|1.36005E-5
2024-08-12 08:58:00|SHIB|1723453080|1.35997E-5|1.36165E-5|1.35997E-5|1.36079E-5
2024-08-12 08:59:00|SHIB|1723453140|1.36096E-5|1.36126E-5|1.35787E-5|1.35842E-5
2024-08-12 09:00:00|SHIB|1723453200|1.35856E-5|1.36087E-5|1.35856E-5|1.36045E-5
2024-08-12 09:01:00|SHIB|1723453260|1.36041E-5|1.36326E-5|1.36017E-5|1.36278E-5
2024-08-12 09:02:00|SHIB|1723453320|1.36205E-5|1.36326E-5|1.36103E-5|1.36204E-5
2024-08-12 09:03:00|SHIB|1723453380|1.36212E-5|1.36484E-5|1.36212E-5|1.36395E-5
2024-08-12 09:04:00|SHIB|1723453440|1.36274E-5|1.36403E-5|1.36258E-5|1.3636E-5
2024-08-12 09:05:00|SHIB|1723453500|1.36305E-5|1.36518E-5|1.36288E-5|1.36512E-5
2024-08-12 09:06:00|SHIB|1723453560|1.3652E-5|1.36745E-5|1.3652E-5|1.36627E-5
2024-08-12 09:07:00|SHIB|1723453620|1.36604E-5|1.36705E-5|1.36537E-5|1.36646E-5
2024-08-12 09:08:00|SHIB|1723453680|1.36592E-5|1.36743E-5|1.36564E-5|1.36729E-5
2024-08-12 09:09:00|SHIB|1723453740|1.36767E-5|1.36846E-5|1.36736E-5|1.36811E-5
2024-08-12 09:10:00|SHIB|1723453800|1.36778E-5|1.36851E-5|1.36732E-5|1.36763E-5
2024-08-12 09:11:00|SHIB|1723453860|1.36758E-5|1.36797E-5|1.36651E-5|1.36777E-5
2024-08-12 09:12:00|SHIB|1723453920|1.36767E-5|1.3677E-5|1.3666E-5|1.3671E-5
2024-08-12 09:13:00|SHIB|1723453980|1.36745E-5|1.36862E-5|1.36687E-5|1.36862E-5
2024-08-12 09:14:00|SHIB|1723454040|1.36863E-5|1.37036E-5|1.36851E-5|1.3698E-5
2024-08-12 09:15:00|SHIB|1723454100|1.3698E-5|1.37177E-5|1.3698E-5|1.37175E-5
2024-08-12 09:16:00|SHIB|1723454160|1.37174E-5|1.37209E-5|1.37121E-5|1.37182E-5
2024-08-12 09:17:00|SHIB|1723454220|1.37178E-5|1.37182E-5|1.37059E-5|1.37059E-5
2024-08-12 09:18:00|SHIB|1723454280|1.3706E-5|1.3706E-5|1.36837E-5|1.36874E-5
2024-08-12 09:19:00|SHIB|1723454340|1.36866E-5|1.37006E-5|1.36866E-5|1.3689E-5
2024-08-12 09:20:00|SHIB|1723454400|1.36895E-5|1.36989E-5|1.36858E-5|1.36985E-5
2024-08-12 09:21:00|SHIB|1723454460|1.36978E-5|1.37015E-5|1.36901E-5|1.36904E-5
2024-08-12 09:22:00|SHIB|1723454520|1.36933E-5|1.37245E-5|1.36933E-5|1.37196E-5
2024-08-12 09:23:00|SHIB|1723454580|1.37194E-5|1.37279E-5|1.37194E-5|1.37258E-5
2024-08-12 09:24:00|SHIB|1723454640|1.37288E-5|1.37396E-5|1.37288E-5|1.37313E-5
2024-08-12 09:25:00|SHIB|1723454700|1.37313E-5|1.37369E-5|1.37191E-5|1.372E-5
2024-08-12 09:26:00|SHIB|1723454760|1.37198E-5|1.37198E-5|1.37019E-5|1.37019E-5
2024-08-12 09:27:00|SHIB|1723454820|1.37023E-5|1.37024E-5|1.36963E-5|1.36963E-5
2024-08-12 09:28:00|SHIB|1723454880|1.36963E-5|1.36967E-5|1.36733E-5|1.36733E-5
2024-08-12 09:29:00|SHIB|1723454940|1.36676E-5|1.36676E-5|1.36498E-5|1.36498E-5
2024-08-12 09:30:00|SHIB|1723455000|1.3653E-5|1.36666E-5|1.36526E-5|1.36654E-5
2024-08-12 09:31:00|SHIB|1723455060|1.36693E-5|1.36699E-5|1.36384E-5|1.36431E-5
2024-08-12 09:32:00|SHIB|1723455120|1.3645E-5|1.3668E-5|1.3645E-5|1.36622E-5
2024-08-12 09:33:00|SHIB|1723455180|1.36646E-5|1.36655E-5|1.36557E-5|1.36655E-5
2024-08-12 09:34:00|SHIB|1723455240|1.3664E-5|1.36648E-5|1.36575E-5|1.36648E-5
2024-08-12 09:35:00|SHIB|1723455300|1.36672E-5|1.36999E-5|1.36672E-5|1.36993E-5
2024-08-12 09:36:00|SHIB|1723455360|1.3695E-5|1.37075E-5|1.36887E-5|1.36887E-5
2024-08-12 09:37:00|SHIB|1723455420|1.36893E-5|1.36898E-5|1.36779E-5|1.36839E-5
2024-08-12 09:38:00|SHIB|1723455480|1.36838E-5|1.36877E-5|1.36726E-5|1.3674E-5
2024-08-12 09:39:00|SHIB|1723455540|1.36674E-5|1.36788E-5|1.36631E-5|1.36696E-5
2024-08-12 09:40:00|SHIB|1723455600|1.36693E-5|1.36756E-5|1.3659E-5|1.36749E-5
2024-08-12 09:41:00|SHIB|1723455660|1.36715E-5|1.36767E-5|1.367E-5|1.36737E-5
2024-08-12 09:42:00|SHIB|1723455720|1.36743E-5|1.36857E-5|1.36742E-5|1.36857E-5
2024-08-12 09:43:00|SHIB|1723455780|1.36878E-5|1.37051E-5|1.36878E-5|1.37051E-5
2024-08-12 09:44:00|SHIB|1723455840|1.37013E-5|1.37089E-5|1.36963E-5|1.37044E-5
2024-08-12 09:45:00|SHIB|1723455900|1.37E-5|1.37059E-5|1.36997E-5|1.37017E-5
2024-08-12 09:46:00|SHIB|1723455960|1.37017E-5|1.37076E-5|1.37006E-5|1.37048E-5
2024-08-12 09:47:00|SHIB|1723456020|1.37043E-5|1.37067E-5|1.36884E-5|1.36923E-5
2024-08-12 09:48:00|SHIB|1723456080|1.36925E-5|1.36965E-5|1.3681E-5|1.36879E-5
2024-08-12 09:49:00|SHIB|1723456140|1.36878E-5|1.36949E-5|1.36841E-5|1.36949E-5
2024-08-12 09:50:00|SHIB|1723456200|1.36958E-5|1.36958E-5|1.36805E-5|1.3683E-5
2024-08-12 09:51:00|SHIB|1723456260|1.3684E-5|1.3688E-5|1.36794E-5|1.3685E-5
2024-08-12 09:52:00|SHIB|1723456320|1.36888E-5|1.36954E-5|1.36632E-5|1.36698E-5
2024-08-12 09:53:00|SHIB|1723456380|1.36737E-5|1.3677E-5|1.36695E-5|1.36718E-5
2024-08-12 09:54:00|SHIB|1723456440|1.36686E-5|1.36687E-5|1.36586E-5|1.36625E-5
2024-08-12 09:55:00|SHIB|1723456500|1.36628E-5|1.36766E-5|1.36614E-5|1.36758E-5
2024-08-12 09:56:00|SHIB|1723456560|1.36768E-5|1.3693E-5|1.36739E-5|1.3693E-5
2024-08-12 09:57:00|SHIB|1723456620|1.36936E-5|1.37117E-5|1.36936E-5|1.37029E-5
2024-08-12 09:58:00|SHIB|1723456680|1.37015E-5|1.37063E-5|1.36976E-5|1.37003E-5
2024-08-12 09:59:00|SHIB|1723456740|1.3702E-5|1.37075E-5|1.37004E-5|1.37049E-5
2024-08-12 10:00:00|SHIB|1723456800|1.37046E-5|1.37069E-5|1.37031E-5|1.37065E-5
2024-08-12 10:01:00|SHIB|1723456860|1.37064E-5|1.37086E-5|1.37023E-5|1.37068E-5
2024-08-12 10:02:00|SHIB|1723456920|1.37065E-5|1.37117E-5|1.37026E-5|1.37026E-5
2024-08-12 10:03:00|SHIB|1723456980|1.36959E-5|1.3698E-5|1.36799E-5|1.36805E-5
2024-08-12 10:04:00|SHIB|1723457040|1.36796E-5|1.36878E-5|1.36719E-5|1.36719E-5
2024-08-12 10:05:00|SHIB|1723457100|1.36653E-5|1.36677E-5|1.36581E-5|1.36603E-5
2024-08-12 10:06:00|SHIB|1723457160|1.36603E-5|1.36641E-5|1.36549E-5|1.36551E-5
2024-08-12 10:07:00|SHIB|1723457220|1.36591E-5|1.36595E-5|1.36523E-5|1.36523E-5
2024-08-12 10:08:00|SHIB|1723457280|1.36553E-5|1.36839E-5|1.3655E-5|1.36839E-5
2024-08-12 10:09:00|SHIB|1723457340|1.36841E-5|1.37021E-5|1.36841E-5|1.37021E-5
2024-08-12 10:10:00|SHIB|1723457400|1.37023E-5|1.37023E-5|1.36858E-5|1.36885E-5
2024-08-12 10:11:00|SHIB|1723457460|1.36927E-5|1.36928E-5|1.36667E-5|1.3667E-5
2024-08-12 10:12:00|SHIB|1723457520|1.36671E-5|1.3677E-5|1.36634E-5|1.36766E-5
2024-08-12 10:13:00|SHIB|1723457580|1.36766E-5|1.36774E-5|1.36647E-5|1.36707E-5
2024-08-12 10:14:00|SHIB|1723457640|1.36707E-5|1.36707E-5|1.36496E-5|1.36496E-5
2024-08-12 10:15:00|SHIB|1723457700|1.36497E-5|1.36521E-5|1.36462E-5|1.36481E-5
2024-08-12 10:16:00|SHIB|1723457760|1.36553E-5|1.36687E-5|1.36506E-5|1.36687E-5
2024-08-12 10:17:00|SHIB|1723457820|1.3673E-5|1.36798E-5|1.36712E-5|1.36798E-5
2024-08-12 10:18:00|SHIB|1723457880|1.36798E-5|1.36903E-5|1.36793E-5|1.36903E-5
2024-08-12 10:19:00|SHIB|1723457940|1.36903E-5|1.3691E-5|1.36807E-5|1.3691E-5
2024-08-12 10:20:00|SHIB|1723458000|1.36904E-5|1.37222E-5|1.36896E-5|1.37222E-5
2024-08-12 10:21:00|SHIB|1723458060|1.3716E-5|1.37672E-5|1.37126E-5|1.37668E-5
2024-08-12 10:22:00|SHIB|1723458120|1.37675E-5|1.38038E-5|1.37674E-5|1.3782E-5
2024-08-12 10:23:00|SHIB|1723458180|1.3778E-5|1.37864E-5|1.37709E-5|1.37739E-5
2024-08-12 10:24:00|SHIB|1723458240|1.37747E-5|1.37939E-5|1.37747E-5|1.37925E-5
2024-08-12 10:25:00|SHIB|1723458300|1.37928E-5|1.38038E-5|1.37883E-5|1.37977E-5
2024-08-12 10:26:00|SHIB|1723458360|1.38011E-5|1.38057E-5|1.37978E-5|1.37989E-5
2024-08-12 10:27:00|SHIB|1723458420|1.37982E-5|1.37992E-5|1.37885E-5|1.37885E-5
2024-08-12 10:28:00|SHIB|1723458480|1.37884E-5|1.37937E-5|1.37811E-5|1.37817E-5
2024-08-12 10:29:00|SHIB|1723458540|1.37825E-5|1.37888E-5|1.37809E-5|1.37809E-5
2024-08-12 10:30:00|SHIB|1723458600|1.37807E-5|1.37837E-5|1.37733E-5|1.37804E-5
2024-08-12 10:31:00|SHIB|1723458660|1.37799E-5|1.37939E-5|1.37799E-5|1.37817E-5
2024-08-12 10:32:00|SHIB|1723458720|1.37802E-5|1.37802E-5|1.37486E-5|1.37523E-5
2024-08-12 10:33:00|SHIB|1723458780|1.37514E-5|1.37606E-5|1.37498E-5|1.37547E-5
2024-08-12 10:34:00|SHIB|1723458840|1.37545E-5|1.37626E-5|1.37545E-5|1.37621E-5
2024-08-12 10:35:00|SHIB|1723458900|1.37646E-5|1.37864E-5|1.37607E-5|1.37864E-5
2024-08-12 10:36:00|SHIB|1723458960|1.37871E-5|1.38363E-5|1.37871E-5|1.38336E-5
2024-08-12 10:37:00|SHIB|1723459020|1.38344E-5|1.38395E-5|1.38333E-5|1.38359E-5
2024-08-12 10:38:00|SHIB|1723459080|1.38331E-5|1.38349E-5|1.38085E-5|1.38123E-5
2024-08-12 10:39:00|SHIB|1723459140|1.38098E-5|1.38098E-5|1.37984E-5|1.38092E-5
2024-08-12 10:40:00|SHIB|1723459200|1.38056E-5|1.38157E-5|1.38056E-5|1.38103E-5
2024-08-12 10:41:00|SHIB|1723459260|1.38103E-5|1.38113E-5|1.37967E-5|1.37984E-5
2024-08-12 10:42:00|SHIB|1723459320|1.38032E-5|1.38256E-5|1.38032E-5|1.38228E-5
2024-08-12 10:43:00|SHIB|1723459380|1.38227E-5|1.38274E-5|1.38172E-5|1.38268E-5
2024-08-12 10:44:00|SHIB|1723459440|1.38238E-5|1.38267E-5|1.38114E-5|1.38222E-5
2024-08-12 10:45:00|SHIB|1723459500|1.38197E-5|1.38197E-5|1.38049E-5|1.38154E-5
2024-08-12 10:46:00|SHIB|1723459560|1.3813E-5|1.38343E-5|1.38084E-5|1.38324E-5
2024-08-12 10:47:00|SHIB|1723459620|1.38293E-5|1.38351E-5|1.38209E-5|1.38271E-5
2024-08-12 10:48:00|SHIB|1723459680|1.38367E-5|1.38367E-5|1.38277E-5|1.38323E-5
2024-08-12 10:49:00|SHIB|1723459740|1.38393E-5|1.38396E-5|1.38239E-5|1.38239E-5
2024-08-12 10:50:00|SHIB|1723459800|1.38239E-5|1.38315E-5|1.38203E-5|1.38311E-5
2024-08-12 10:51:00|SHIB|1723459860|1.38286E-5|1.38425E-5|1.38252E-5|1.38412E-5
2024-08-12 10:52:00|SHIB|1723459920|1.38451E-5|1.38506E-5|1.38384E-5|1.38384E-5
2024-08-12 10:53:00|SHIB|1723459980|1.38383E-5|1.38422E-5|1.3833E-5|1.38332E-5
2024-08-12 10:54:00|SHIB|1723460040|1.38314E-5|1.38461E-5|1.38276E-5|1.38362E-5
2024-08-12 10:55:00|SHIB|1723460100|1.38379E-5|1.3843E-5|1.38268E-5|1.38377E-5
2024-08-12 10:56:00|SHIB|1723460160|1.38352E-5|1.38494E-5|1.38352E-5|1.38484E-5
2024-08-12 10:57:00|SHIB|1723460220|1.38488E-5|1.38502E-5|1.38389E-5|1.38395E-5
2024-08-12 10:58:00|SHIB|1723460280|1.38395E-5|1.38519E-5|1.38377E-5|1.38519E-5
2024-08-12 10:59:00|SHIB|1723460340|1.38505E-5|1.38559E-5|1.38427E-5|1.38559E-5
2024-08-12 11:00:00|SHIB|1723460400|1.38524E-5|1.38545E-5|1.38484E-5|1.38542E-5
2024-08-12 11:01:00|SHIB|1723460460|1.38503E-5|1.38712E-5|1.38503E-5|1.38604E-5
2024-08-12 11:02:00|SHIB|1723460520|1.38544E-5|1.38703E-5|1.38509E-5|1.38632E-5
2024-08-12 11:03:00|SHIB|1723460580|1.38694E-5|1.39592E-5|1.38694E-5|1.39534E-5
2024-08-12 11:04:00|SHIB|1723460640|1.39544E-5|1.39918E-5|1.39301E-5|1.39333E-5
2024-08-12 11:05:00|SHIB|1723460700|1.39295E-5|1.39486E-5|1.39116E-5|1.39213E-5
2024-08-12 11:06:00|SHIB|1723460760|1.39202E-5|1.39474E-5|1.39109E-5|1.39474E-5
2024-08-12 11:07:00|SHIB|1723460820|1.39421E-5|1.39598E-5|1.39261E-5|1.39567E-5
2024-08-12 11:08:00|SHIB|1723460880|1.39588E-5|1.39716E-5|1.39505E-5|1.39634E-5
2024-08-12 11:09:00|SHIB|1723460940|1.39639E-5|1.4E-5|1.39511E-5|1.39884E-5
2024-08-12 11:10:00|SHIB|1723461000|1.39832E-5|1.39968E-5|1.39665E-5|1.3993E-5
2024-08-12 11:11:00|SHIB|1723461060|1.39932E-5|1.40029E-5|1.39738E-5|1.3987E-5
2024-08-12 11:12:00|SHIB|1723461120|1.39868E-5|1.40074E-5|1.39855E-5|1.4003E-5
2024-08-12 11:13:00|SHIB|1723461180|1.40028E-5|1.40062E-5|1.3985E-5|1.40016E-5
2024-08-12 11:14:00|SHIB|1723461240|1.3997E-5|1.40071E-5|1.3995E-5|1.4001E-5
2024-08-12 11:15:00|SHIB|1723461300|1.40051E-5|1.40051E-5|1.39891E-5|1.39898E-5
2024-08-12 11:16:00|SHIB|1723461360|1.39928E-5|1.40036E-5|1.39777E-5|1.39811E-5
2024-08-12 11:17:00|SHIB|1723461420|1.39788E-5|1.40001E-5|1.39788E-5|1.40001E-5
2024-08-12 11:18:00|SHIB|1723461480|1.40013E-5|1.40182E-5|1.40012E-5|1.40105E-5
2024-08-12 11:19:00|SHIB|1723461540|1.401E-5|1.40268E-5|1.40051E-5|1.40249E-5
2024-08-12 11:20:00|SHIB|1723461600|1.40254E-5|1.40629E-5|1.4025E-5|1.40412E-5
2024-08-12 11:21:00|SHIB|1723461660|1.40449E-5|1.40557E-5|1.40351E-5|1.40351E-5
2024-08-12 11:22:00|SHIB|1723461720|1.40432E-5|1.40451E-5|1.40279E-5|1.40327E-5
2024-08-12 11:23:00|SHIB|1723461780|1.40334E-5|1.40334E-5|1.39854E-5|1.39987E-5
2024-08-12 11:24:00|SHIB|1723461840|1.40039E-5|1.40206E-5|1.40039E-5|1.40125E-5
2024-08-12 11:25:00|SHIB|1723461900|1.4012E-5|1.4019E-5|1.40082E-5|1.40125E-5
2024-08-12 11:26:00|SHIB|1723461960|1.4012E-5|1.40156E-5|1.40077E-5|1.40152E-5
2024-08-12 11:27:00|SHIB|1723462020|1.40169E-5|1.40192E-5|1.40097E-5|1.4019E-5
2024-08-12 11:28:00|SHIB|1723462080|1.4026E-5|1.40531E-5|1.40259E-5|1.4051E-5
2024-08-12 11:29:00|SHIB|1723462140|1.40507E-5|1.40663E-5|1.40433E-5|1.40549E-5
2024-08-12 11:30:00|SHIB|1723462200|1.40551E-5|1.40551E-5|1.40305E-5|1.4033E-5
2024-08-12 11:31:00|SHIB|1723462260|1.40344E-5|1.40344E-5|1.40022E-5|1.40054E-5
2024-08-12 11:32:00|SHIB|1723462320|1.40065E-5|1.40231E-5|1.40006E-5|1.40193E-5
2024-08-12 11:33:00|SHIB|1723462380|1.40154E-5|1.40156E-5|1.40032E-5|1.40054E-5
2024-08-12 11:34:00|SHIB|1723462440|1.40019E-5|1.40302E-5|1.40018E-5|1.40302E-5
2024-08-12 11:35:00|SHIB|1723462500|1.40272E-5|1.40603E-5|1.40272E-5|1.4046E-5
2024-08-12 11:36:00|SHIB|1723462560|1.40499E-5|1.40677E-5|1.40465E-5|1.40645E-5
2024-08-12 11:37:00|SHIB|1723462620|1.40638E-5|1.40638E-5|1.40302E-5|1.40306E-5
2024-08-12 11:38:00|SHIB|1723462680|1.40281E-5|1.40312E-5|1.40157E-5|1.40228E-5
2024-08-12 11:39:00|SHIB|1723462740|1.40225E-5|1.40266E-5|1.40127E-5|1.40251E-5
2024-08-12 11:40:00|SHIB|1723462800|1.40281E-5|1.40399E-5|1.40259E-5|1.40278E-5
2024-08-12 11:41:00|SHIB|1723462860|1.40274E-5|1.40447E-5|1.40273E-5|1.40361E-5
2024-08-12 11:42:00|SHIB|1723462920|1.40399E-5|1.40523E-5|1.40221E-5|1.40221E-5
2024-08-12 11:43:00|SHIB|1723462980|1.40228E-5|1.40349E-5|1.40211E-5|1.40211E-5
2024-08-12 11:44:00|SHIB|1723463040|1.40237E-5|1.40326E-5|1.40197E-5|1.4031E-5
2024-08-12 11:45:00|SHIB|1723463100|1.4032E-5|1.40352E-5|1.40027E-5|1.40123E-5
2024-08-12 11:46:00|SHIB|1723463160|1.40109E-5|1.4028E-5|1.40109E-5|1.40269E-5
2024-08-12 11:47:00|SHIB|1723463220|1.40274E-5|1.40372E-5|1.40244E-5|1.40366E-5
2024-08-12 11:48:00|SHIB|1723463280|1.40292E-5|1.40438E-5|1.40239E-5|1.40433E-5
2024-08-12 11:49:00|SHIB|1723463340|1.40424E-5|1.40658E-5|1.40424E-5|1.40606E-5
2024-08-12 11:50:00|SHIB|1723463400|1.40635E-5|1.40925E-5|1.40611E-5|1.40729E-5
2024-08-12 11:51:00|SHIB|1723463460|1.40729E-5|1.40738E-5|1.40503E-5|1.40572E-5
2024-08-12 11:52:00|SHIB|1723463520|1.40521E-5|1.40735E-5|1.40521E-5|1.40735E-5
2024-08-12 11:53:00|SHIB|1723463580|1.40775E-5|1.40837E-5|1.40612E-5|1.40661E-5
2024-08-12 11:54:00|SHIB|1723463640|1.40635E-5|1.40736E-5|1.40628E-5|1.40703E-5
2024-08-12 11:55:00|SHIB|1723463700|1.40703E-5|1.40703E-5|1.40619E-5|1.40673E-5
2024-08-12 11:56:00|SHIB|1723463760|1.40706E-5|1.40706E-5|1.40607E-5|1.40677E-5
2024-08-12 11:57:00|SHIB|1723463820|1.4067E-5|1.40787E-5|1.4067E-5|1.40755E-5
2024-08-12 11:58:00|SHIB|1723463880|1.40715E-5|1.4075E-5|1.40591E-5|1.40648E-5
2024-08-12 11:59:00|SHIB|1723463940|1.40682E-5|1.40798E-5|1.40682E-5|1.40706E-5
2024-08-12 12:00:00|SHIB|1723464000|1.40682E-5|1.40819E-5|1.40679E-5|1.40774E-5
2024-08-12 12:01:00|SHIB|1723464060|1.4077E-5|1.40983E-5|1.40671E-5|1.4071E-5
2024-08-12 12:02:00|SHIB|1723464120|1.40677E-5|1.40757E-5|1.40631E-5|1.40671E-5
2024-08-12 12:03:00|SHIB|1723464180|1.40669E-5|1.40723E-5|1.40279E-5|1.40336E-5
2024-08-12 12:04:00|SHIB|1723464240|1.40376E-5|1.40448E-5|1.40159E-5|1.40194E-5
2024-08-12 12:05:00|SHIB|1723464300|1.40085E-5|1.40198E-5|1.39968E-5|1.39968E-5
2024-08-12 12:06:00|SHIB|1723464360|1.39959E-5|1.4027E-5|1.39959E-5|1.4025E-5
2024-08-12 12:07:00|SHIB|1723464420|1.40253E-5|1.40412E-5|1.40212E-5|1.40407E-5
2024-08-12 12:08:00|SHIB|1723464480|1.40417E-5|1.40443E-5|1.40317E-5|1.40317E-5
2024-08-12 12:09:00|SHIB|1723464540|1.40323E-5|1.40343E-5|1.4017E-5|1.40176E-5
2024-08-12 12:10:00|SHIB|1723464600|1.40175E-5|1.40261E-5|1.40114E-5|1.40123E-5
2024-08-12 12:11:00|SHIB|1723464660|1.40125E-5|1.4019E-5|1.40002E-5|1.401E-5
2024-08-12 12:12:00|SHIB|1723464720|1.40101E-5|1.40182E-5|1.39935E-5|1.39935E-5
2024-08-12 12:13:00|SHIB|1723464780|1.39875E-5|1.40057E-5|1.39875E-5|1.40057E-5
2024-08-12 12:14:00|SHIB|1723464840|1.40059E-5|1.40172E-5|1.40059E-5|1.40097E-5
2024-08-12 12:15:00|SHIB|1723464900|1.40093E-5|1.40133E-5|1.40021E-5|1.40023E-5
2024-08-12 12:16:00|SHIB|1723464960|1.3998E-5|1.40134E-5|1.39973E-5|1.40128E-5
2024-08-12 12:17:00|SHIB|1723465020|1.40128E-5|1.40231E-5|1.40039E-5|1.40187E-5
2024-08-12 12:18:00|SHIB|1723465080|1.40152E-5|1.40229E-5|1.40091E-5|1.40134E-5
2024-08-12 12:19:00|SHIB|1723465140|1.401E-5|1.40176E-5|1.39978E-5|1.39978E-5
2024-08-12 12:20:00|SHIB|1723465200|1.39911E-5|1.40019E-5|1.39848E-5|1.39897E-5
2024-08-12 12:21:00|SHIB|1723465260|1.39935E-5|1.39935E-5|1.39673E-5|1.39697E-5
2024-08-12 12:22:00|SHIB|1723465320|1.39661E-5|1.39737E-5|1.3947E-5|1.39497E-5
2024-08-12 12:23:00|SHIB|1723465380|1.39483E-5|1.39564E-5|1.39446E-5|1.3945E-5
2024-08-12 12:24:00|SHIB|1723465440|1.39543E-5|1.39543E-5|1.39357E-5|1.39357E-5
2024-08-12 12:25:00|SHIB|1723465500|1.39354E-5|1.39433E-5|1.39336E-5|1.39433E-5
2024-08-12 12:26:00|SHIB|1723465560|1.39533E-5|1.39714E-5|1.39533E-5|1.39709E-5
2024-08-12 12:27:00|SHIB|1723465620|1.39709E-5|1.40157E-5|1.39688E-5|1.40117E-5
2024-08-12 12:28:00|SHIB|1723465680|1.40141E-5|1.40485E-5|1.40141E-5|1.40254E-5
2024-08-12 12:29:00|SHIB|1723465740|1.40254E-5|1.40347E-5|1.40177E-5|1.40333E-5
2024-08-12 12:30:00|SHIB|1723465800|1.40267E-5|1.40436E-5|1.40267E-5|1.40399E-5
2024-08-12 12:31:00|SHIB|1723465860|1.40395E-5|1.40466E-5|1.40309E-5|1.40337E-5
2024-08-12 12:32:00|SHIB|1723465920|1.4028E-5|1.40479E-5|1.40265E-5|1.40479E-5
2024-08-12 12:33:00|SHIB|1723465980|1.40501E-5|1.40867E-5|1.40471E-5|1.40786E-5
2024-08-12 12:34:00|SHIB|1723466040|1.40783E-5|1.40785E-5|1.40545E-5|1.40545E-5
2024-08-12 12:35:00|SHIB|1723466100|1.40583E-5|1.40603E-5|1.40261E-5|1.40261E-5
2024-08-12 12:36:00|SHIB|1723466160|1.40241E-5|1.40322E-5|1.4005E-5|1.40316E-5
2024-08-12 12:37:00|SHIB|1723466220|1.40332E-5|1.40412E-5|1.4032E-5|1.40374E-5
2024-08-12 12:38:00|SHIB|1723466280|1.4037E-5|1.40403E-5|1.40153E-5|1.40174E-5
2024-08-12 12:39:00|SHIB|1723466340|1.40255E-5|1.40262E-5|1.40122E-5|1.40195E-5
2024-08-12 12:40:00|SHIB|1723466400|1.40164E-5|1.40193E-5|1.40113E-5|1.40113E-5
2024-08-12 12:41:00|SHIB|1723466460|1.40147E-5|1.40147E-5|1.39981E-5|1.39988E-5
2024-08-12 12:42:00|SHIB|1723466520|1.39954E-5|1.40041E-5|1.39862E-5|1.40025E-5
2024-08-12 12:43:00|SHIB|1723466580|1.4001E-5|1.40086E-5|1.39938E-5|1.40011E-5
2024-08-12 12:44:00|SHIB|1723466640|1.4001E-5|1.40018E-5|1.399E-5|1.399E-5
2024-08-12 12:45:00|SHIB|1723466700|1.39896E-5|1.39936E-5|1.39805E-5|1.39857E-5
2024-08-12 12:46:00|SHIB|1723466760|1.39856E-5|1.39914E-5|1.39811E-5|1.39816E-5
2024-08-12 12:47:00|SHIB|1723466820|1.39895E-5|1.3995E-5|1.39803E-5|1.39812E-5
2024-08-12 12:48:00|SHIB|1723466880|1.39873E-5|1.39949E-5|1.39826E-5|1.39844E-5
2024-08-12 12:49:00|SHIB|1723466940|1.39837E-5|1.3985E-5|1.39758E-5|1.39759E-5
2024-08-12 12:50:00|SHIB|1723467000|1.39831E-5|1.40016E-5|1.3981E-5|1.39934E-5
2024-08-12 12:51:00|SHIB|1723467060|1.39862E-5|1.40002E-5|1.39862E-5|1.3992E-5
2024-08-12 12:52:00|SHIB|1723467120|1.39941E-5|1.40037E-5|1.39916E-5|1.39985E-5
2024-08-12 12:53:00|SHIB|1723467180|1.39986E-5|1.39996E-5|1.39865E-5|1.39865E-5
2024-08-12 12:54:00|SHIB|1723467240|1.39871E-5|1.39913E-5|1.39805E-5|1.39805E-5
2024-08-12 12:55:00|SHIB|1723467300|1.39806E-5|1.39837E-5|1.39708E-5|1.39721E-5
2024-08-12 12:56:00|SHIB|1723467360|1.39729E-5|1.39811E-5|1.39713E-5|1.39796E-5
2024-08-12 12:57:00|SHIB|1723467420|1.39761E-5|1.39878E-5|1.39755E-5|1.39799E-5
2024-08-12 12:58:00|SHIB|1723467480|1.39797E-5|1.40014E-5|1.39792E-5|1.40003E-5
2024-08-12 12:59:00|SHIB|1723467540|1.4001E-5|1.40088E-5|1.39996E-5|1.40035E-5
2024-08-12 13:00:00|SHIB|1723467600|1.40042E-5|1.40147E-5|1.40011E-5|1.40142E-5
2024-08-12 13:01:00|SHIB|1723467660|1.40142E-5|1.40245E-5|1.40127E-5|1.40128E-5
2024-08-12 13:02:00|SHIB|1723467720|1.40146E-5|1.40146E-5|1.40009E-5|1.40044E-5
2024-08-12 13:03:00|SHIB|1723467780|1.40041E-5|1.40042E-5|1.3989E-5|1.40042E-5
2024-08-12 13:04:00|SHIB|1723467840|1.40037E-5|1.40037E-5|1.39873E-5|1.39904E-5
2024-08-12 13:05:00|SHIB|1723467900|1.39934E-5|1.39934E-5|1.39781E-5|1.39848E-5
2024-08-12 13:06:00|SHIB|1723467960|1.3985E-5|1.40112E-5|1.39838E-5|1.4011E-5
2024-08-12 13:07:00|SHIB|1723468020|1.40075E-5|1.40124E-5|1.40053E-5|1.40075E-5
2024-08-12 13:08:00|SHIB|1723468080|1.40087E-5|1.402E-5|1.40075E-5|1.40194E-5
2024-08-12 13:09:00|SHIB|1723468140|1.4016E-5|1.40269E-5|1.40153E-5|1.4024E-5
2024-08-12 13:10:00|SHIB|1723468200|1.40247E-5|1.40322E-5|1.40242E-5|1.40316E-5
2024-08-12 13:11:00|SHIB|1723468260|1.40313E-5|1.40495E-5|1.40297E-5|1.40473E-5
2024-08-12 13:12:00|SHIB|1723468320|1.40475E-5|1.40633E-5|1.40475E-5|1.40543E-5
2024-08-12 13:13:00|SHIB|1723468380|1.40542E-5|1.40542E-5|1.40402E-5|1.40402E-5
2024-08-12 13:14:00|SHIB|1723468440|1.40399E-5|1.40404E-5|1.40277E-5|1.4033E-5
2024-08-12 13:15:00|SHIB|1723468500|1.403E-5|1.40335E-5|1.40294E-5|1.40312E-5
2024-08-12 13:16:00|SHIB|1723468560|1.40307E-5|1.40311E-5|1.40116E-5|1.40145E-5
2024-08-12 13:17:00|SHIB|1723468620|1.40143E-5|1.40143E-5|1.39894E-5|1.39909E-5
2024-08-12 13:18:00|SHIB|1723468680|1.39908E-5|1.39935E-5|1.39749E-5|1.39782E-5
2024-08-12 13:19:00|SHIB|1723468740|1.3975E-5|1.39837E-5|1.39744E-5|1.39825E-5
2024-08-12 13:20:00|SHIB|1723468800|1.39831E-5|1.39839E-5|1.39769E-5|1.39814E-5
2024-08-12 13:21:00|SHIB|1723468860|1.39821E-5|1.39914E-5|1.39804E-5|1.3987E-5
2024-08-12 13:22:00|SHIB|1723468920|1.39872E-5|1.3989E-5|1.39515E-5|1.39591E-5
2024-08-12 13:23:00|SHIB|1723468980|1.39566E-5|1.39566E-5|1.39434E-5|1.39465E-5
2024-08-12 13:24:00|SHIB|1723469040|1.39466E-5|1.39572E-5|1.39462E-5|1.39572E-5
2024-08-12 13:25:00|SHIB|1723469100|1.39548E-5|1.39663E-5|1.39533E-5|1.39613E-5
2024-08-12 13:26:00|SHIB|1723469160|1.39652E-5|1.39733E-5|1.39615E-5|1.39694E-5
2024-08-12 13:27:00|SHIB|1723469220|1.39694E-5|1.39698E-5|1.39577E-5|1.39614E-5
2024-08-12 13:28:00|SHIB|1723469280|1.39596E-5|1.39596E-5|1.39475E-5|1.39513E-5
2024-08-12 13:29:00|SHIB|1723469340|1.39475E-5|1.39512E-5|1.3935E-5|1.39393E-5
2024-08-12 13:30:00|SHIB|1723469400|1.39369E-5|1.39484E-5|1.39365E-5|1.39484E-5
2024-08-12 13:31:00|SHIB|1723469460|1.39478E-5|1.39599E-5|1.39443E-5|1.39599E-5
2024-08-12 13:32:00|SHIB|1723469520|1.39599E-5|1.39606E-5|1.39461E-5|1.39495E-5
2024-08-12 13:33:00|SHIB|1723469580|1.39429E-5|1.39642E-5|1.39429E-5|1.39534E-5
2024-08-12 13:34:00|SHIB|1723469640|1.39521E-5|1.3959E-5|1.39379E-5|1.39379E-5
2024-08-12 13:35:00|SHIB|1723469700|1.39408E-5|1.39478E-5|1.39328E-5|1.3947E-5
2024-08-12 13:36:00|SHIB|1723469760|1.39481E-5|1.39986E-5|1.39473E-5|1.39826E-5
2024-08-12 13:37:00|SHIB|1723469820|1.39786E-5|1.39786E-5|1.39172E-5|1.39201E-5
2024-08-12 13:38:00|SHIB|1723469880|1.39188E-5|1.3922E-5|1.39022E-5|1.39032E-5
2024-08-12 13:39:00|SHIB|1723469940|1.39032E-5|1.39072E-5|1.3853E-5|1.3853E-5
2024-08-12 13:40:00|SHIB|1723470000|1.38563E-5|1.38577E-5|1.38234E-5|1.38429E-5
2024-08-12 13:41:00|SHIB|1723470060|1.38443E-5|1.38711E-5|1.38443E-5|1.38609E-5
2024-08-12 13:42:00|SHIB|1723470120|1.38597E-5|1.38597E-5|1.3814E-5|1.38167E-5
2024-08-12 13:43:00|SHIB|1723470180|1.381E-5|1.38122E-5|1.37748E-5|1.37829E-5
2024-08-12 13:44:00|SHIB|1723470240|1.3782E-5|1.38007E-5|1.37733E-5|1.37733E-5
2024-08-12 13:45:00|SHIB|1723470300|1.37712E-5|1.37712E-5|1.37411E-5|1.37547E-5
2024-08-12 13:46:00|SHIB|1723470360|1.37557E-5|1.37704E-5|1.3699E-5|1.3699E-5
2024-08-12 13:47:00|SHIB|1723470420|1.37006E-5|1.37382E-5|1.37006E-5|1.37344E-5
2024-08-12 13:48:00|SHIB|1723470480|1.37386E-5|1.37386E-5|1.36725E-5|1.36872E-5
2024-08-12 13:49:00|SHIB|1723470540|1.36889E-5|1.36889E-5|1.36264E-5|1.36298E-5
2024-08-12 13:50:00|SHIB|1723470600|1.36275E-5|1.36624E-5|1.36151E-5|1.36517E-5
2024-08-12 13:51:00|SHIB|1723470660|1.36517E-5|1.36719E-5|1.36443E-5|1.36653E-5
2024-08-12 13:52:00|SHIB|1723470720|1.36657E-5|1.37086E-5|1.36646E-5|1.36834E-5
2024-08-12 13:53:00|SHIB|1723470780|1.36821E-5|1.36859E-5|1.3648E-5|1.3651E-5
2024-08-12 13:54:00|SHIB|1723470840|1.36487E-5|1.36593E-5|1.36357E-5|1.36528E-5
2024-08-12 13:55:00|SHIB|1723470900|1.36445E-5|1.36513E-5|1.36313E-5|1.36434E-5
2024-08-12 13:56:00|SHIB|1723470960|1.36392E-5|1.36512E-5|1.36197E-5|1.36197E-5
2024-08-12 13:57:00|SHIB|1723471020|1.36198E-5|1.36207E-5|1.35839E-5|1.35881E-5
2024-08-12 13:58:00|SHIB|1723471080|1.35907E-5|1.35972E-5|1.355E-5|1.35503E-5
2024-08-12 13:59:00|SHIB|1723471140|1.35523E-5|1.35751E-5|1.35288E-5|1.35721E-5
2024-08-12 14:00:00|SHIB|1723471200|1.35757E-5|1.35906E-5|1.35737E-5|1.35737E-5
2024-08-12 14:01:00|SHIB|1723471260|1.35761E-5|1.35783E-5|1.35278E-5|1.35278E-5
2024-08-12 14:02:00|SHIB|1723471320|1.35284E-5|1.35284E-5|1.34538E-5|1.34766E-5
2024-08-12 14:03:00|SHIB|1723471380|1.34906E-5|1.35508E-5|1.34906E-5|1.35323E-5
2024-08-12 14:04:00|SHIB|1723471440|1.35366E-5|1.35528E-5|1.35237E-5|1.3539E-5
2024-08-12 14:05:00|SHIB|1723471500|1.35396E-5|1.35396E-5|1.35146E-5|1.35146E-5
2024-08-12 14:06:00|SHIB|1723471560|1.35173E-5|1.35606E-5|1.35172E-5|1.35606E-5
2024-08-12 14:07:00|SHIB|1723471620|1.35613E-5|1.3644E-5|1.35603E-5|1.36288E-5
2024-08-12 14:08:00|SHIB|1723471680|1.36283E-5|1.36283E-5|1.3609E-5|1.36283E-5
2024-08-12 14:09:00|SHIB|1723471740|1.36342E-5|1.36758E-5|1.36342E-5|1.3668E-5
2024-08-12 14:10:00|SHIB|1723471800|1.36617E-5|1.36868E-5|1.36418E-5|1.36868E-5
2024-08-12 14:11:00|SHIB|1723471860|1.36876E-5|1.37397E-5|1.36796E-5|1.37376E-5
2024-08-12 14:12:00|SHIB|1723471920|1.37363E-5|1.37363E-5|1.36861E-5|1.36946E-5
2024-08-12 14:13:00|SHIB|1723471980|1.36961E-5|1.37335E-5|1.36933E-5|1.37327E-5
2024-08-12 14:14:00|SHIB|1723472040|1.37405E-5|1.37941E-5|1.37216E-5|1.3789E-5
2024-08-12 14:15:00|SHIB|1723472100|1.37911E-5|1.38946E-5|1.37911E-5|1.38809E-5
2024-08-12 14:16:00|SHIB|1723472160|1.38716E-5|1.38716E-5|1.38017E-5|1.38149E-5
2024-08-12 14:17:00|SHIB|1723472220|1.38203E-5|1.38712E-5|1.38014E-5|1.38305E-5
2024-08-12 14:18:00|SHIB|1723472280|1.38295E-5|1.38382E-5|1.38082E-5|1.38085E-5
2024-08-12 14:19:00|SHIB|1723472340|1.38043E-5|1.38246E-5|1.37888E-5|1.3815E-5
2024-08-12 14:20:00|SHIB|1723472400|1.3814E-5|1.38353E-5|1.38094E-5|1.3834E-5
2024-08-12 14:21:00|SHIB|1723472460|1.38339E-5|1.38447E-5|1.38144E-5|1.38199E-5
2024-08-12 14:22:00|SHIB|1723472520|1.38191E-5|1.38683E-5|1.38185E-5|1.38611E-5
2024-08-12 14:23:00|SHIB|1723472580|1.38569E-5|1.38608E-5|1.38288E-5|1.38303E-5
2024-08-12 14:24:00|SHIB|1723472640|1.3836E-5|1.38956E-5|1.38336E-5|1.3887E-5
2024-08-12 14:25:00|SHIB|1723472700|1.38839E-5|1.3937E-5|1.38839E-5|1.39016E-5
2024-08-12 14:26:00|SHIB|1723472760|1.39001E-5|1.39004E-5|1.38697E-5|1.3881E-5
2024-08-12 14:27:00|SHIB|1723472820|1.38834E-5|1.39085E-5|1.38834E-5|1.39043E-5
2024-08-12 14:28:00|SHIB|1723472880|1.39021E-5|1.39021E-5|1.38674E-5|1.38727E-5
2024-08-12 14:29:00|SHIB|1723472940|1.38697E-5|1.38755E-5|1.38547E-5|1.38547E-5
2024-08-12 14:30:00|SHIB|1723473000|1.38581E-5|1.38594E-5|1.38244E-5|1.38301E-5
2024-08-12 14:31:00|SHIB|1723473060|1.38355E-5|1.38482E-5|1.37847E-5|1.37911E-5
2024-08-12 14:32:00|SHIB|1723473120|1.37919E-5|1.38362E-5|1.37698E-5|1.38362E-5
2024-08-12 14:33:00|SHIB|1723473180|1.38335E-5|1.38796E-5|1.38335E-5|1.38587E-5
2024-08-12 14:34:00|SHIB|1723473240|1.38568E-5|1.38788E-5|1.38534E-5|1.38734E-5
2024-08-12 14:35:00|SHIB|1723473300|1.38855E-5|1.39182E-5|1.38676E-5|1.39067E-5
2024-08-12 14:36:00|SHIB|1723473360|1.39066E-5|1.39087E-5|1.38808E-5|1.39023E-5
2024-08-12 14:37:00|SHIB|1723473420|1.38958E-5|1.39546E-5|1.38958E-5|1.39394E-5
2024-08-12 14:38:00|SHIB|1723473480|1.39462E-5|1.40491E-5|1.39462E-5|1.4021E-5
2024-08-12 14:39:00|SHIB|1723473540|1.40268E-5|1.40475E-5|1.40268E-5|1.40334E-5
2024-08-12 14:40:00|SHIB|1723473600|1.4031E-5|1.40542E-5|1.40268E-5|1.40444E-5
2024-08-12 14:41:00|SHIB|1723473660|1.40371E-5|1.40851E-5|1.40371E-5|1.40817E-5
2024-08-12 14:42:00|SHIB|1723473720|1.40757E-5|1.40934E-5|1.40417E-5|1.40417E-5
2024-08-12 14:43:00|SHIB|1723473780|1.4048E-5|1.40515E-5|1.40125E-5|1.40125E-5
2024-08-12 14:44:00|SHIB|1723473840|1.4016E-5|1.40168E-5|1.39854E-5|1.40013E-5
2024-08-12 14:45:00|SHIB|1723473900|1.40037E-5|1.40116E-5|1.39516E-5|1.39697E-5
2024-08-12 14:46:00|SHIB|1723473960|1.39686E-5|1.40121E-5|1.39665E-5|1.40028E-5
2024-08-12 14:47:00|SHIB|1723474020|1.40027E-5|1.40218E-5|1.39947E-5|1.40165E-5
2024-08-12 14:48:00|SHIB|1723474080|1.40136E-5|1.4014E-5|1.39945E-5|1.40024E-5
2024-08-12 14:49:00|SHIB|1723474140|1.40003E-5|1.40257E-5|1.39935E-5|1.40257E-5
2024-08-12 14:50:00|SHIB|1723474200|1.40135E-5|1.4034E-5|1.40135E-5|1.40155E-5
2024-08-12 14:51:00|SHIB|1723474260|1.40121E-5|1.40189E-5|1.40039E-5|1.40039E-5
2024-08-12 14:52:00|SHIB|1723474320|1.40021E-5|1.40375E-5|1.40021E-5|1.40053E-5
2024-08-12 14:53:00|SHIB|1723474380|1.40089E-5|1.40146E-5|1.39803E-5|1.39803E-5
2024-08-12 14:54:00|SHIB|1723474440|1.39799E-5|1.40055E-5|1.39799E-5|1.40027E-5
2024-08-12 14:55:00|SHIB|1723474500|1.40032E-5|1.40151E-5|1.4002E-5|1.40081E-5
2024-08-12 14:56:00|SHIB|1723474560|1.40087E-5|1.40261E-5|1.40045E-5|1.40186E-5
2024-08-12 14:57:00|SHIB|1723474620|1.40174E-5|1.40409E-5|1.40139E-5|1.40296E-5
2024-08-12 14:58:00|SHIB|1723474680|1.40284E-5|1.40415E-5|1.40222E-5|1.40332E-5
2024-08-12 14:59:00|SHIB|1723474740|1.40315E-5|1.40555E-5|1.40294E-5|1.40555E-5
2024-08-12 15:00:00|SHIB|1723474800|1.40516E-5|1.40516E-5|1.40334E-5|1.40353E-5
2024-08-12 15:01:00|SHIB|1723474860|1.40399E-5|1.40524E-5|1.40341E-5|1.40456E-5
2024-08-12 15:02:00|SHIB|1723474920|1.4044E-5|1.40622E-5|1.40296E-5|1.40456E-5
2024-08-12 15:03:00|SHIB|1723474980|1.40469E-5|1.40869E-5|1.40469E-5|1.40829E-5
2024-08-12 15:04:00|SHIB|1723475040|1.40831E-5|1.40975E-5|1.40743E-5|1.40924E-5
2024-08-12 15:05:00|SHIB|1723475100|1.40893E-5|1.41007E-5|1.40891E-5|1.40975E-5
2024-08-12 15:06:00|SHIB|1723475160|1.4098E-5|1.4098E-5|1.40762E-5|1.40817E-5
2024-08-12 15:07:00|SHIB|1723475220|1.40852E-5|1.40858E-5|1.40717E-5|1.40728E-5
2024-08-12 15:08:00|SHIB|1723475280|1.40654E-5|1.40654E-5|1.3996E-5|1.40021E-5
2024-08-12 15:09:00|SHIB|1723475340|1.40116E-5|1.40116E-5|1.39924E-5|1.39924E-5
2024-08-12 15:10:00|SHIB|1723475400|1.39907E-5|1.40209E-5|1.39907E-5|1.40209E-5
2024-08-12 15:11:00|SHIB|1723475460|1.40177E-5|1.4045E-5|1.40102E-5|1.40416E-5
2024-08-12 15:12:00|SHIB|1723475520|1.40403E-5|1.40477E-5|1.40373E-5|1.40413E-5
2024-08-12 15:13:00|SHIB|1723475580|1.40423E-5|1.40501E-5|1.4035E-5|1.4035E-5
2024-08-12 15:14:00|SHIB|1723475640|1.40298E-5|1.40298E-5|1.39899E-5|1.39899E-5
2024-08-12 15:15:00|SHIB|1723475700|1.399E-5|1.399E-5|1.39665E-5|1.39791E-5
2024-08-12 15:16:00|SHIB|1723475760|1.39805E-5|1.39898E-5|1.39494E-5|1.39682E-5
2024-08-12 15:17:00|SHIB|1723475820|1.397E-5|1.40161E-5|1.397E-5|1.40159E-5
2024-08-12 15:18:00|SHIB|1723475880|1.40096E-5|1.40149E-5|1.39997E-5|1.39998E-5
2024-08-12 15:19:00|SHIB|1723475940|1.39986E-5|1.40274E-5|1.39965E-5|1.40274E-5
2024-08-12 15:20:00|SHIB|1723476000|1.40324E-5|1.40379E-5|1.40245E-5|1.40327E-5
2024-08-12 15:21:00|SHIB|1723476060|1.40367E-5|1.40391E-5|1.40243E-5|1.40364E-5
2024-08-12 15:22:00|SHIB|1723476120|1.40372E-5|1.40372E-5|1.40209E-5|1.40327E-5
2024-08-12 15:23:00|SHIB|1723476180|1.40333E-5|1.40333E-5|1.39668E-5|1.39668E-5
2024-08-12 15:24:00|SHIB|1723476240|1.39584E-5|1.39584E-5|1.38314E-5|1.38314E-5
2024-08-12 15:25:00|SHIB|1723476300|1.38357E-5|1.38618E-5|1.3793E-5|1.38523E-5
2024-08-12 15:26:00|SHIB|1723476360|1.38401E-5|1.38511E-5|1.37654E-5|1.38062E-5
2024-08-12 15:27:00|SHIB|1723476420|1.38033E-5|1.38256E-5|1.37658E-5|1.38219E-5
2024-08-12 15:28:00|SHIB|1723476480|1.38173E-5|1.38761E-5|1.38103E-5|1.38491E-5
2024-08-12 15:29:00|SHIB|1723476540|1.38456E-5|1.38456E-5|1.37997E-5|1.38282E-5
2024-08-12 15:30:00|SHIB|1723476600|1.38295E-5|1.3846E-5|1.38202E-5|1.3846E-5
2024-08-12 15:31:00|SHIB|1723476660|1.38461E-5|1.38461E-5|1.38002E-5|1.38219E-5
2024-08-12 15:32:00|SHIB|1723476720|1.38118E-5|1.38209E-5|1.37969E-5|1.38209E-5
2024-08-12 15:33:00|SHIB|1723476780|1.38124E-5|1.38145E-5|1.37857E-5|1.3811E-5
2024-08-12 15:34:00|SHIB|1723476840|1.38076E-5|1.384E-5|1.38029E-5|1.38388E-5
2024-08-12 15:35:00|SHIB|1723476900|1.38284E-5|1.38345E-5|1.38079E-5|1.3821E-5
2024-08-12 15:36:00|SHIB|1723476960|1.38183E-5|1.38392E-5|1.38165E-5|1.38249E-5
2024-08-12 15:37:00|SHIB|1723477020|1.3825E-5|1.38439E-5|1.38226E-5|1.38411E-5
2024-08-12 15:38:00|SHIB|1723477080|1.38483E-5|1.38593E-5|1.38444E-5|1.38589E-5
2024-08-12 15:39:00|SHIB|1723477140|1.38589E-5|1.38613E-5|1.38366E-5|1.38399E-5
2024-08-12 15:40:00|SHIB|1723477200|1.38399E-5|1.38454E-5|1.38296E-5|1.38333E-5
2024-08-12 15:41:00|SHIB|1723477260|1.3833E-5|1.39251E-5|1.3833E-5|1.39251E-5
2024-08-12 15:42:00|SHIB|1723477320|1.39197E-5|1.39199E-5|1.38597E-5|1.38639E-5
2024-08-12 15:43:00|SHIB|1723477380|1.38593E-5|1.3881E-5|1.38314E-5|1.3881E-5
2024-08-12 15:44:00|SHIB|1723477440|1.38764E-5|1.38764E-5|1.38533E-5|1.38607E-5
2024-08-12 15:45:00|SHIB|1723477500|1.38597E-5|1.39226E-5|1.38593E-5|1.39226E-5
2024-08-12 15:46:00|SHIB|1723477560|1.39206E-5|1.39432E-5|1.38941E-5|1.38971E-5
2024-08-12 15:47:00|SHIB|1723477620|1.39001E-5|1.39001E-5|1.38636E-5|1.38775E-5
2024-08-12 15:48:00|SHIB|1723477680|1.38766E-5|1.38974E-5|1.38695E-5|1.38973E-5
2024-08-12 15:49:00|SHIB|1723477740|1.38946E-5|1.39052E-5|1.38878E-5|1.38882E-5
2024-08-12 15:50:00|SHIB|1723477800|1.3888E-5|1.39094E-5|1.3888E-5|1.39028E-5
2024-08-12 15:51:00|SHIB|1723477860|1.39028E-5|1.39253E-5|1.39028E-5|1.39253E-5
2024-08-12 15:52:00|SHIB|1723477920|1.39221E-5|1.39361E-5|1.39159E-5|1.39188E-5
2024-08-12 15:53:00|SHIB|1723477980|1.39168E-5|1.39219E-5|1.39007E-5|1.39108E-5
2024-08-12 15:54:00|SHIB|1723478040|1.39108E-5|1.39215E-5|1.39103E-5|1.39206E-5
2024-08-12 15:55:00|SHIB|1723478100|1.3921E-5|1.39349E-5|1.39206E-5|1.39305E-5
2024-08-12 15:56:00|SHIB|1723478160|1.39299E-5|1.3942E-5|1.39289E-5|1.39315E-5
2024-08-12 15:57:00|SHIB|1723478220|1.39315E-5|1.39369E-5|1.39235E-5|1.39369E-5
2024-08-12 15:58:00|SHIB|1723478280|1.39367E-5|1.39491E-5|1.39365E-5|1.39448E-5
2024-08-12 15:59:00|SHIB|1723478340|1.39445E-5|1.39613E-5|1.39422E-5|1.39515E-5
2024-08-12 16:00:00|SHIB|1723478400|1.39489E-5|1.39649E-5|1.3948E-5|1.39643E-5
2024-08-12 16:01:00|SHIB|1723478460|1.3964E-5|1.39641E-5|1.39477E-5|1.39479E-5
2024-08-12 16:02:00|SHIB|1723478520|1.39508E-5|1.39768E-5|1.39508E-5|1.39724E-5
2024-08-12 16:03:00|SHIB|1723478580|1.39726E-5|1.40143E-5|1.39726E-5|1.40088E-5
2024-08-12 16:04:00|SHIB|1723478640|1.40072E-5|1.40152E-5|1.39815E-5|1.40114E-5
2024-08-12 16:05:00|SHIB|1723478700|1.40074E-5|1.40074E-5|1.39657E-5|1.39657E-5
2024-08-12 16:06:00|SHIB|1723478760|1.39662E-5|1.39906E-5|1.39609E-5|1.39747E-5
2024-08-12 16:07:00|SHIB|1723478820|1.3976E-5|1.3978E-5|1.39585E-5|1.39585E-5
2024-08-12 16:08:00|SHIB|1723478880|1.39557E-5|1.39611E-5|1.39435E-5|1.39507E-5
2024-08-12 16:09:00|SHIB|1723478940|1.39432E-5|1.39436E-5|1.39223E-5|1.39223E-5
2024-08-12 16:10:00|SHIB|1723479000|1.3921E-5|1.39263E-5|1.39055E-5|1.39259E-5
2024-08-12 16:11:00|SHIB|1723479060|1.3926E-5|1.39348E-5|1.39158E-5|1.39158E-5
2024-08-12 16:12:00|SHIB|1723479120|1.39194E-5|1.39246E-5|1.39006E-5|1.39034E-5
2024-08-12 16:13:00|SHIB|1723479180|1.39036E-5|1.39104E-5|1.38912E-5|1.38912E-5
2024-08-12 16:14:00|SHIB|1723479240|1.38905E-5|1.39E-5|1.38797E-5|1.38997E-5
2024-08-12 16:15:00|SHIB|1723479300|1.3896E-5|1.39004E-5|1.38938E-5|1.39004E-5
2024-08-12 16:16:00|SHIB|1723479360|1.38999E-5|1.39053E-5|1.38692E-5|1.38692E-5
2024-08-12 16:17:00|SHIB|1723479420|1.38711E-5|1.39069E-5|1.38563E-5|1.39069E-5
2024-08-12 16:18:00|SHIB|1723479480|1.39039E-5|1.39109E-5|1.38996E-5|1.39063E-5
2024-08-12 16:19:00|SHIB|1723479540|1.39071E-5|1.39121E-5|1.389E-5|1.38938E-5
2024-08-12 16:20:00|SHIB|1723479600|1.38918E-5|1.38988E-5|1.3882E-5|1.3882E-5
2024-08-12 16:21:00|SHIB|1723479660|1.38844E-5|1.38918E-5|1.38812E-5|1.38918E-5
2024-08-12 16:22:00|SHIB|1723479720|1.38927E-5|1.39136E-5|1.38809E-5|1.39085E-5
2024-08-12 16:23:00|SHIB|1723479780|1.39078E-5|1.39078E-5|1.3895E-5|1.3895E-5
2024-08-12 16:24:00|SHIB|1723479840|1.38926E-5|1.3894E-5|1.38689E-5|1.38689E-5
2024-08-12 16:25:00|SHIB|1723479900|1.38705E-5|1.38739E-5|1.38642E-5|1.38739E-5
2024-08-12 16:26:00|SHIB|1723479960|1.38745E-5|1.39121E-5|1.38745E-5|1.39048E-5
2024-08-12 16:27:00|SHIB|1723480020|1.3905E-5|1.39205E-5|1.39033E-5|1.39125E-5
2024-08-12 16:28:00|SHIB|1723480080|1.39102E-5|1.39202E-5|1.39033E-5|1.39033E-5
2024-08-12 16:29:00|SHIB|1723480140|1.39033E-5|1.3911E-5|1.38991E-5|1.3911E-5
2024-08-12 16:30:00|SHIB|1723480200|1.39112E-5|1.39191E-5|1.39112E-5|1.39181E-5
2024-08-12 16:31:00|SHIB|1723480260|1.39182E-5|1.39345E-5|1.3914E-5|1.39188E-5
2024-08-12 16:32:00|SHIB|1723480320|1.39228E-5|1.39391E-5|1.39228E-5|1.3932E-5
2024-08-12 16:33:00|SHIB|1723480380|1.39205E-5|1.39467E-5|1.39205E-5|1.39467E-5
2024-08-12 16:34:00|SHIB|1723480440|1.39443E-5|1.39535E-5|1.39362E-5|1.39362E-5
2024-08-12 16:35:00|SHIB|1723480500|1.39362E-5|1.39395E-5|1.39243E-5|1.39245E-5
2024-08-12 16:36:00|SHIB|1723480560|1.39241E-5|1.39291E-5|1.39156E-5|1.39291E-5
2024-08-12 16:37:00|SHIB|1723480620|1.39222E-5|1.39229E-5|1.39123E-5|1.39211E-5
2024-08-12 16:38:00|SHIB|1723480680|1.39189E-5|1.39249E-5|1.39158E-5|1.39219E-5
2024-08-12 16:39:00|SHIB|1723480740|1.39249E-5|1.39249E-5|1.39073E-5|1.39148E-5
2024-08-12 16:40:00|SHIB|1723480800|1.39146E-5|1.39561E-5|1.39144E-5|1.39561E-5
2024-08-12 16:41:00|SHIB|1723480860|1.39529E-5|1.39754E-5|1.39521E-5|1.39683E-5
2024-08-12 16:42:00|SHIB|1723480920|1.39677E-5|1.39685E-5|1.39331E-5|1.39331E-5
2024-08-12 16:43:00|SHIB|1723480980|1.39276E-5|1.39305E-5|1.39126E-5|1.39229E-5
2024-08-12 16:44:00|SHIB|1723481040|1.39223E-5|1.39348E-5|1.39214E-5|1.39348E-5
2024-08-12 16:45:00|SHIB|1723481100|1.39354E-5|1.39444E-5|1.39288E-5|1.39294E-5
2024-08-12 16:46:00|SHIB|1723481160|1.39363E-5|1.39688E-5|1.39363E-5|1.39688E-5
2024-08-12 16:47:00|SHIB|1723481220|1.39621E-5|1.39753E-5|1.39616E-5|1.39709E-5
2024-08-12 16:48:00|SHIB|1723481280|1.3971E-5|1.3971E-5|1.39606E-5|1.39607E-5
2024-08-12 16:49:00|SHIB|1723481340|1.39617E-5|1.39647E-5|1.39493E-5|1.39493E-5
2024-08-12 16:50:00|SHIB|1723481400|1.39476E-5|1.39476E-5|1.39418E-5|1.39446E-5
2024-08-12 16:51:00|SHIB|1723481460|1.39445E-5|1.39477E-5|1.39245E-5|1.39334E-5
2024-08-12 16:52:00|SHIB|1723481520|1.39328E-5|1.39328E-5|1.39137E-5|1.39137E-5
2024-08-12 16:53:00|SHIB|1723481580|1.39125E-5|1.39172E-5|1.39116E-5|1.39172E-5
2024-08-12 16:54:00|SHIB|1723481640|1.39176E-5|1.39287E-5|1.39176E-5|1.39177E-5
2024-08-12 16:55:00|SHIB|1723481700|1.39183E-5|1.39205E-5|1.39119E-5|1.3912E-5
2024-08-12 16:56:00|SHIB|1723481760|1.39124E-5|1.39124E-5|1.38962E-5|1.38994E-5
2024-08-12 16:57:00|SHIB|1723481820|1.38999E-5|1.38999E-5|1.38588E-5|1.38729E-5
2024-08-12 16:58:00|SHIB|1723481880|1.38728E-5|1.3883E-5|1.3871E-5|1.3883E-5
2024-08-12 16:59:00|SHIB|1723481940|1.38832E-5|1.38957E-5|1.38802E-5|1.38914E-5
2024-08-12 17:00:00|SHIB|1723482000|1.38915E-5|1.3893E-5|1.38722E-5|1.38781E-5
2024-08-12 17:01:00|SHIB|1723482060|1.38772E-5|1.38857E-5|1.38498E-5|1.38563E-5
2024-08-12 17:02:00|SHIB|1723482120|1.38567E-5|1.38852E-5|1.38567E-5|1.38761E-5
2024-08-12 17:03:00|SHIB|1723482180|1.38764E-5|1.38975E-5|1.38733E-5|1.38946E-5
2024-08-12 17:04:00|SHIB|1723482240|1.38981E-5|1.38992E-5|1.38892E-5|1.3892E-5
2024-08-12 17:05:00|SHIB|1723482300|1.38932E-5|1.39041E-5|1.38932E-5|1.38963E-5
2024-08-12 17:06:00|SHIB|1723482360|1.38943E-5|1.38958E-5|1.38881E-5|1.38917E-5
2024-08-12 17:07:00|SHIB|1723482420|1.38954E-5|1.39099E-5|1.38881E-5|1.39099E-5
2024-08-12 17:08:00|SHIB|1723482480|1.39083E-5|1.39089E-5|1.38979E-5|1.39032E-5
2024-08-12 17:09:00|SHIB|1723482540|1.39061E-5|1.39121E-5|1.38888E-5|1.38972E-5
2024-08-12 17:10:00|SHIB|1723482600|1.38977E-5|1.38977E-5|1.38845E-5|1.38866E-5
2024-08-12 17:11:00|SHIB|1723482660|1.38914E-5|1.39031E-5|1.38846E-5|1.38991E-5
2024-08-12 17:12:00|SHIB|1723482720|1.38954E-5|1.38954E-5|1.38779E-5|1.3887E-5
2024-08-12 17:13:00|SHIB|1723482780|1.38838E-5|1.38838E-5|1.3868E-5|1.3868E-5
2024-08-12 17:14:00|SHIB|1723482840|1.38682E-5|1.38764E-5|1.38538E-5|1.38629E-5
2024-08-12 17:15:00|SHIB|1723482900|1.38613E-5|1.38941E-5|1.38588E-5|1.38923E-5
2024-08-12 17:16:00|SHIB|1723482960|1.38934E-5|1.39042E-5|1.38913E-5|1.39013E-5
2024-08-12 17:17:00|SHIB|1723483020|1.39014E-5|1.39147E-5|1.39014E-5|1.39091E-5
2024-08-12 17:18:00|SHIB|1723483080|1.39091E-5|1.39091E-5|1.39012E-5|1.39047E-5
2024-08-12 17:19:00|SHIB|1723483140|1.3908E-5|1.39087E-5|1.38937E-5|1.39028E-5
2024-08-12 17:20:00|SHIB|1723483200|1.39025E-5|1.39137E-5|1.39005E-5|1.39137E-5
2024-08-12 17:21:00|SHIB|1723483260|1.39137E-5|1.39204E-5|1.39054E-5|1.39204E-5
2024-08-12 17:22:00|SHIB|1723483320|1.39206E-5|1.39427E-5|1.39206E-5|1.39297E-5
2024-08-12 17:23:00|SHIB|1723483380|1.39298E-5|1.39338E-5|1.39174E-5|1.39174E-5
2024-08-12 17:24:00|SHIB|1723483440|1.39165E-5|1.39165E-5|1.38985E-5|1.38985E-5
2024-08-12 17:25:00|SHIB|1723483500|1.38986E-5|1.39012E-5|1.38926E-5|1.38926E-5
2024-08-12 17:26:00|SHIB|1723483560|1.38927E-5|1.38965E-5|1.38702E-5|1.38709E-5
2024-08-12 17:27:00|SHIB|1723483620|1.38743E-5|1.38752E-5|1.38392E-5|1.38587E-5
2024-08-12 17:28:00|SHIB|1723483680|1.38587E-5|1.38616E-5|1.38505E-5|1.38616E-5
2024-08-12 17:29:00|SHIB|1723483740|1.38618E-5|1.38625E-5|1.38561E-5|1.38606E-5
2024-08-12 17:30:00|SHIB|1723483800|1.38589E-5|1.38604E-5|1.38545E-5|1.38576E-5
2024-08-12 17:31:00|SHIB|1723483860|1.38578E-5|1.38759E-5|1.38548E-5|1.38724E-5
2024-08-12 17:32:00|SHIB|1723483920|1.38688E-5|1.38736E-5|1.38676E-5|1.38736E-5
2024-08-12 17:33:00|SHIB|1723483980|1.38738E-5|1.3875E-5|1.38664E-5|1.3874E-5
2024-08-12 17:34:00|SHIB|1723484040|1.38745E-5|1.38806E-5|1.38643E-5|1.38806E-5
2024-08-12 17:35:00|SHIB|1723484100|1.38838E-5|1.38852E-5|1.38726E-5|1.38784E-5
2024-08-12 17:36:00|SHIB|1723484160|1.38783E-5|1.38856E-5|1.38729E-5|1.38855E-5
2024-08-12 17:37:00|SHIB|1723484220|1.38856E-5|1.38856E-5|1.38719E-5|1.38722E-5
2024-08-12 17:38:00|SHIB|1723484280|1.38722E-5|1.38907E-5|1.38717E-5|1.38899E-5
2024-08-12 17:39:00|SHIB|1723484340|1.38907E-5|1.38916E-5|1.38761E-5|1.38807E-5
2024-08-12 17:40:00|SHIB|1723484400|1.38732E-5|1.38792E-5|1.38669E-5|1.38764E-5
2024-08-12 17:41:00|SHIB|1723484460|1.38775E-5|1.38912E-5|1.38764E-5|1.38853E-5
2024-08-12 17:42:00|SHIB|1723484520|1.38857E-5|1.38959E-5|1.38848E-5|1.38927E-5
2024-08-12 17:43:00|SHIB|1723484580|1.38888E-5|1.38888E-5|1.38631E-5|1.38633E-5
2024-08-12 17:44:00|SHIB|1723484640|1.38671E-5|1.38709E-5|1.38601E-5|1.38702E-5
2024-08-12 17:45:00|SHIB|1723484700|1.38741E-5|1.38741E-5|1.38526E-5|1.38575E-5
2024-08-12 17:46:00|SHIB|1723484760|1.38575E-5|1.38651E-5|1.38531E-5|1.38651E-5
2024-08-12 17:47:00|SHIB|1723484820|1.38682E-5|1.38717E-5|1.38414E-5|1.38414E-5
2024-08-12 17:48:00|SHIB|1723484880|1.38408E-5|1.38433E-5|1.38269E-5|1.38368E-5
2024-08-12 17:49:00|SHIB|1723484940|1.38372E-5|1.38506E-5|1.38372E-5|1.38506E-5
2024-08-12 17:50:00|SHIB|1723485000|1.38506E-5|1.38538E-5|1.38361E-5|1.38361E-5
2024-08-12 17:51:00|SHIB|1723485060|1.38262E-5|1.38262E-5|1.37933E-5|1.38066E-5
2024-08-12 17:52:00|SHIB|1723485120|1.38074E-5|1.38115E-5|1.37989E-5|1.38057E-5
2024-08-12 17:53:00|SHIB|1723485180|1.38023E-5|1.38025E-5|1.3786E-5|1.3797E-5
2024-08-12 17:54:00|SHIB|1723485240|1.3795E-5|1.3795E-5|1.37795E-5|1.37863E-5
2024-08-12 17:55:00|SHIB|1723485300|1.37907E-5|1.38002E-5|1.37844E-5|1.37844E-5
2024-08-12 17:56:00|SHIB|1723485360|1.37843E-5|1.37952E-5|1.37806E-5|1.37908E-5
2024-08-12 17:57:00|SHIB|1723485420|1.37874E-5|1.37929E-5|1.37755E-5|1.37844E-5
2024-08-12 17:58:00|SHIB|1723485480|1.37854E-5|1.37877E-5|1.37701E-5|1.37864E-5
2024-08-12 17:59:00|SHIB|1723485540|1.37845E-5|1.37845E-5|1.37739E-5|1.37845E-5
2024-08-12 18:00:00|SHIB|1723485600|1.37847E-5|1.37869E-5|1.3773E-5|1.3773E-5
2024-08-12 18:01:00|SHIB|1723485660|1.37731E-5|1.37807E-5|1.37636E-5|1.3767E-5
2024-08-12 18:02:00|SHIB|1723485720|1.37631E-5|1.37631E-5|1.37395E-5|1.37545E-5
2024-08-12 18:03:00|SHIB|1723485780|1.37624E-5|1.37694E-5|1.37591E-5|1.37665E-5
2024-08-12 18:04:00|SHIB|1723485840|1.3765E-5|1.3765E-5|1.37461E-5|1.3754E-5
2024-08-12 18:05:00|SHIB|1723485900|1.37539E-5|1.37656E-5|1.37539E-5|1.37644E-5
2024-08-12 18:06:00|SHIB|1723485960|1.37646E-5|1.37693E-5|1.37602E-5|1.3761E-5
2024-08-12 18:07:00|SHIB|1723486020|1.37606E-5|1.37674E-5|1.37519E-5|1.37607E-5
2024-08-12 18:08:00|SHIB|1723486080|1.37568E-5|1.37769E-5|1.37517E-5|1.37766E-5
2024-08-12 18:09:00|SHIB|1723486140|1.37766E-5|1.38007E-5|1.37766E-5|1.38007E-5
2024-08-12 18:10:00|SHIB|1723486200|1.37964E-5|1.37964E-5|1.3788E-5|1.37889E-5
2024-08-12 18:11:00|SHIB|1723486260|1.37891E-5|1.38008E-5|1.37854E-5|1.37977E-5
2024-08-12 18:12:00|SHIB|1723486320|1.38012E-5|1.38018E-5|1.37878E-5|1.37878E-5
2024-08-12 18:13:00|SHIB|1723486380|1.37866E-5|1.38028E-5|1.3784E-5|1.38017E-5
2024-08-12 18:14:00|SHIB|1723486440|1.38014E-5|1.3822E-5|1.38013E-5|1.3822E-5
2024-08-12 18:15:00|SHIB|1723486500|1.38239E-5|1.38284E-5|1.38232E-5|1.38281E-5
2024-08-12 18:16:00|SHIB|1723486560|1.3828E-5|1.3828E-5|1.38133E-5|1.38155E-5
2024-08-12 18:17:00|SHIB|1723486620|1.38087E-5|1.38222E-5|1.37998E-5|1.38041E-5
2024-08-12 18:18:00|SHIB|1723486680|1.38039E-5|1.38075E-5|1.37851E-5|1.37889E-5
2024-08-12 18:19:00|SHIB|1723486740|1.37851E-5|1.37851E-5|1.37762E-5|1.37815E-5
2024-08-12 18:20:00|SHIB|1723486800|1.3782E-5|1.3782E-5|1.37663E-5|1.37762E-5
2024-08-12 18:21:00|SHIB|1723486860|1.3777E-5|1.37883E-5|1.37755E-5|1.37855E-5
2024-08-12 18:22:00|SHIB|1723486920|1.37858E-5|1.3791E-5|1.37801E-5|1.37808E-5
2024-08-12 18:23:00|SHIB|1723486980|1.37775E-5|1.37775E-5|1.37664E-5|1.37675E-5
2024-08-12 18:24:00|SHIB|1723487040|1.37615E-5|1.3774E-5|1.37572E-5|1.37701E-5
2024-08-12 18:25:00|SHIB|1723487100|1.377E-5|1.37708E-5|1.3749E-5|1.37521E-5
2024-08-12 18:26:00|SHIB|1723487160|1.3749E-5|1.37645E-5|1.37486E-5|1.37608E-5
2024-08-12 18:27:00|SHIB|1723487220|1.37609E-5|1.37696E-5|1.37562E-5|1.37563E-5
2024-08-12 18:28:00|SHIB|1723487280|1.37563E-5|1.37616E-5|1.37515E-5|1.37581E-5
2024-08-12 18:29:00|SHIB|1723487340|1.37579E-5|1.37708E-5|1.37579E-5|1.37599E-5
2024-08-12 18:30:00|SHIB|1723487400|1.376E-5|1.37727E-5|1.37599E-5|1.37671E-5
2024-08-12 18:31:00|SHIB|1723487460|1.37709E-5|1.37718E-5|1.376E-5|1.37625E-5
2024-08-12 18:32:00|SHIB|1723487520|1.37625E-5|1.37681E-5|1.37605E-5|1.37605E-5
2024-08-12 18:33:00|SHIB|1723487580|1.37596E-5|1.37623E-5|1.37503E-5|1.37504E-5
2024-08-12 18:34:00|SHIB|1723487640|1.37506E-5|1.37679E-5|1.37504E-5|1.37678E-5
2024-08-12 18:35:00|SHIB|1723487700|1.37661E-5|1.37818E-5|1.37658E-5|1.3766E-5
2024-08-12 18:36:00|SHIB|1723487760|1.37655E-5|1.37655E-5|1.37506E-5|1.37605E-5
2024-08-12 18:37:00|SHIB|1723487820|1.37607E-5|1.37619E-5|1.37192E-5|1.37334E-5
2024-08-12 18:38:00|SHIB|1723487880|1.37334E-5|1.37349E-5|1.37195E-5|1.37312E-5
2024-08-12 18:39:00|SHIB|1723487940|1.37321E-5|1.37369E-5|1.37233E-5|1.37244E-5
2024-08-12 18:40:00|SHIB|1723488000|1.37283E-5|1.37283E-5|1.37198E-5|1.37277E-5
2024-08-12 18:41:00|SHIB|1723488060|1.37264E-5|1.3734E-5|1.37184E-5|1.37216E-5
2024-08-12 18:42:00|SHIB|1723488120|1.3726E-5|1.37473E-5|1.37259E-5|1.37473E-5
2024-08-12 18:43:00|SHIB|1723488180|1.37462E-5|1.3749E-5|1.37326E-5|1.37326E-5
2024-08-12 18:44:00|SHIB|1723488240|1.37328E-5|1.37383E-5|1.37257E-5|1.37287E-5
2024-08-12 18:45:00|SHIB|1723488300|1.37285E-5|1.37285E-5|1.36985E-5|1.3704E-5
2024-08-12 18:46:00|SHIB|1723488360|1.3704E-5|1.3711E-5|1.36962E-5|1.36981E-5
2024-08-12 18:47:00|SHIB|1723488420|1.37016E-5|1.37016E-5|1.36904E-5|1.36904E-5
2024-08-12 18:48:00|SHIB|1723488480|1.36863E-5|1.36901E-5|1.36513E-5|1.36513E-5
2024-08-12 18:49:00|SHIB|1723488540|1.36528E-5|1.36684E-5|1.36528E-5|1.36652E-5
2024-08-12 18:50:00|SHIB|1723488600|1.36617E-5|1.36617E-5|1.36349E-5|1.36361E-5
2024-08-12 18:51:00|SHIB|1723488660|1.36388E-5|1.36415E-5|1.36131E-5|1.36269E-5
2024-08-12 18:52:00|SHIB|1723488720|1.36282E-5|1.36306E-5|1.36036E-5|1.36063E-5
2024-08-12 18:53:00|SHIB|1723488780|1.36065E-5|1.36185E-5|1.36039E-5|1.36145E-5
2024-08-12 18:54:00|SHIB|1723488840|1.36077E-5|1.36156E-5|1.35911E-5|1.3595E-5
2024-08-12 18:55:00|SHIB|1723488900|1.35936E-5|1.35969E-5|1.35851E-5|1.35903E-5
2024-08-12 18:56:00|SHIB|1723488960|1.359E-5|1.35937E-5|1.35817E-5|1.35886E-5
2024-08-12 18:57:00|SHIB|1723489020|1.35904E-5|1.35922E-5|1.35757E-5|1.35785E-5
2024-08-12 18:58:00|SHIB|1723489080|1.35814E-5|1.35886E-5|1.35617E-5|1.35886E-5
2024-08-12 18:59:00|SHIB|1723489140|1.35886E-5|1.36017E-5|1.35767E-5|1.36017E-5
2024-08-12 19:00:00|SHIB|1723489200|1.36055E-5|1.36066E-5|1.35971E-5|1.36013E-5
2024-08-12 19:01:00|SHIB|1723489260|1.36026E-5|1.36288E-5|1.36026E-5|1.36123E-5
2024-08-12 19:02:00|SHIB|1723489320|1.36123E-5|1.36532E-5|1.36078E-5|1.36532E-5
2024-08-12 19:03:00|SHIB|1723489380|1.36515E-5|1.36621E-5|1.36346E-5|1.36619E-5
2024-08-12 19:04:00|SHIB|1723489440|1.36618E-5|1.36855E-5|1.36535E-5|1.3654E-5
2024-08-12 19:05:00|SHIB|1723489500|1.3654E-5|1.3654E-5|1.36415E-5|1.36415E-5
2024-08-12 19:06:00|SHIB|1723489560|1.3642E-5|1.36642E-5|1.36354E-5|1.36557E-5
2024-08-12 19:07:00|SHIB|1723489620|1.36555E-5|1.36637E-5|1.36421E-5|1.36603E-5
2024-08-12 19:08:00|SHIB|1723489680|1.36556E-5|1.36741E-5|1.36512E-5|1.367E-5
2024-08-12 19:09:00|SHIB|1723489740|1.36701E-5|1.36884E-5|1.36663E-5|1.36671E-5
2024-08-12 19:10:00|SHIB|1723489800|1.36661E-5|1.36753E-5|1.3663E-5|1.36727E-5
2024-08-12 19:11:00|SHIB|1723489860|1.36724E-5|1.36774E-5|1.36716E-5|1.36774E-5
2024-08-12 19:12:00|SHIB|1723489920|1.36769E-5|1.36986E-5|1.36761E-5|1.36926E-5
2024-08-12 19:13:00|SHIB|1723489980|1.36926E-5|1.37191E-5|1.36917E-5|1.37191E-5
2024-08-12 19:14:00|SHIB|1723490040|1.37147E-5|1.37147E-5|1.36977E-5|1.37104E-5
2024-08-12 19:15:00|SHIB|1723490100|1.37084E-5|1.37103E-5|1.3701E-5|1.37099E-5
2024-08-12 19:16:00|SHIB|1723490160|1.37099E-5|1.37287E-5|1.37096E-5|1.37197E-5
2024-08-12 19:17:00|SHIB|1723490220|1.37208E-5|1.37472E-5|1.37206E-5|1.37425E-5
2024-08-12 19:18:00|SHIB|1723490280|1.3745E-5|1.3745E-5|1.37275E-5|1.37275E-5
2024-08-12 19:19:00|SHIB|1723490340|1.37308E-5|1.37319E-5|1.37192E-5|1.37303E-5
2024-08-12 19:20:00|SHIB|1723490400|1.37341E-5|1.37439E-5|1.37307E-5|1.37408E-5
2024-08-12 19:21:00|SHIB|1723490460|1.3741E-5|1.3741E-5|1.37244E-5|1.37244E-5
2024-08-12 19:22:00|SHIB|1723490520|1.37227E-5|1.3724E-5|1.37053E-5|1.37188E-5
2024-08-12 19:23:00|SHIB|1723490580|1.37167E-5|1.37275E-5|1.37138E-5|1.37182E-5
2024-08-12 19:24:00|SHIB|1723490640|1.37179E-5|1.3719E-5|1.37117E-5|1.37118E-5
2024-08-12 19:25:00|SHIB|1723490700|1.37123E-5|1.37321E-5|1.37123E-5|1.37287E-5
2024-08-12 19:26:00|SHIB|1723490760|1.37287E-5|1.37312E-5|1.37273E-5|1.37284E-5
2024-08-12 19:27:00|SHIB|1723490820|1.3729E-5|1.37412E-5|1.3729E-5|1.37393E-5
2024-08-12 19:28:00|SHIB|1723490880|1.37393E-5|1.37393E-5|1.37343E-5|1.37371E-5
2024-08-12 19:29:00|SHIB|1723490940|1.37371E-5|1.37371E-5|1.37254E-5|1.37313E-5
2024-08-12 19:30:00|SHIB|1723491000|1.37287E-5|1.37289E-5|1.37244E-5|1.37244E-5
2024-08-12 19:31:00|SHIB|1723491060|1.37214E-5|1.37219E-5|1.37114E-5|1.37117E-5
2024-08-12 19:32:00|SHIB|1723491120|1.37112E-5|1.37208E-5|1.37053E-5|1.37207E-5
2024-08-12 19:33:00|SHIB|1723491180|1.37238E-5|1.37292E-5|1.37175E-5|1.37175E-5
2024-08-12 19:34:00|SHIB|1723491240|1.37189E-5|1.37202E-5|1.3707E-5|1.37202E-5
2024-08-12 19:35:00|SHIB|1723491300|1.37189E-5|1.37189E-5|1.37103E-5|1.3714E-5
2024-08-12 19:36:00|SHIB|1723491360|1.37142E-5|1.3718E-5|1.37063E-5|1.37152E-5
2024-08-12 19:37:00|SHIB|1723491420|1.37152E-5|1.37152E-5|1.37015E-5|1.37086E-5
2024-08-12 19:38:00|SHIB|1723491480|1.3708E-5|1.37124E-5|1.37048E-5|1.37081E-5
2024-08-12 19:39:00|SHIB|1723491540|1.37115E-5|1.37119E-5|1.36995E-5|1.37048E-5
2024-08-12 19:40:00|SHIB|1723491600|1.37063E-5|1.37128E-5|1.3696E-5|1.37127E-5
2024-08-12 19:41:00|SHIB|1723491660|1.37122E-5|1.372E-5|1.37113E-5|1.37168E-5
2024-08-12 19:42:00|SHIB|1723491720|1.37153E-5|1.37155E-5|1.37077E-5|1.37087E-5
2024-08-12 19:43:00|SHIB|1723491780|1.37095E-5|1.37095E-5|1.36979E-5|1.37005E-5
2024-08-12 19:44:00|SHIB|1723491840|1.3704E-5|1.3704E-5|1.36926E-5|1.36987E-5
2024-08-12 19:45:00|SHIB|1723491900|1.36983E-5|1.36983E-5|1.36659E-5|1.36659E-5
2024-08-12 19:46:00|SHIB|1723491960|1.36689E-5|1.36689E-5|1.36383E-5|1.36433E-5
2024-08-12 19:47:00|SHIB|1723492020|1.3644E-5|1.36514E-5|1.36352E-5|1.36472E-5
2024-08-12 19:48:00|SHIB|1723492080|1.36474E-5|1.36524E-5|1.36352E-5|1.36523E-5
2024-08-12 19:49:00|SHIB|1723492140|1.36545E-5|1.36725E-5|1.36545E-5|1.36653E-5
2024-08-12 19:50:00|SHIB|1723492200|1.36647E-5|1.36647E-5|1.36516E-5|1.36529E-5
2024-08-12 19:51:00|SHIB|1723492260|1.36566E-5|1.36674E-5|1.36538E-5|1.36607E-5
2024-08-12 19:52:00|SHIB|1723492320|1.36596E-5|1.36633E-5|1.36526E-5|1.36606E-5
2024-08-12 19:53:00|SHIB|1723492380|1.36607E-5|1.3671E-5|1.36582E-5|1.36646E-5
2024-08-12 19:54:00|SHIB|1723492440|1.3669E-5|1.36733E-5|1.36599E-5|1.36664E-5
2024-08-12 19:55:00|SHIB|1723492500|1.36665E-5|1.36907E-5|1.36665E-5|1.36906E-5
2024-08-12 19:56:00|SHIB|1723492560|1.36903E-5|1.37061E-5|1.36898E-5|1.36898E-5
2024-08-12 19:57:00|SHIB|1723492620|1.36892E-5|1.36894E-5|1.36761E-5|1.36807E-5
2024-08-12 19:58:00|SHIB|1723492680|1.36766E-5|1.36797E-5|1.36742E-5|1.36784E-5
2024-08-12 19:59:00|SHIB|1723492740|1.3678E-5|1.36826E-5|1.36747E-5|1.36747E-5
2024-08-12 20:00:00|SHIB|1723492800|1.36745E-5|1.36837E-5|1.36694E-5|1.36762E-5
2024-08-12 20:01:00|SHIB|1723492860|1.36762E-5|1.36834E-5|1.36663E-5|1.36789E-5
2024-08-12 20:02:00|SHIB|1723492920|1.36845E-5|1.36929E-5|1.3677E-5|1.36776E-5
2024-08-12 20:03:00|SHIB|1723492980|1.36811E-5|1.37021E-5|1.36769E-5|1.37011E-5
2024-08-12 20:04:00|SHIB|1723493040|1.3702E-5|1.37114E-5|1.36885E-5|1.36911E-5
2024-08-12 20:05:00|SHIB|1723493100|1.36914E-5|1.36925E-5|1.36806E-5|1.36901E-5
2024-08-12 20:06:00|SHIB|1723493160|1.36962E-5|1.37047E-5|1.369E-5|1.36902E-5
2024-08-12 20:07:00|SHIB|1723493220|1.3686E-5|1.36954E-5|1.36723E-5|1.36737E-5
2024-08-12 20:08:00|SHIB|1723493280|1.36744E-5|1.36744E-5|1.36566E-5|1.36636E-5
2024-08-12 20:09:00|SHIB|1723493340|1.36637E-5|1.36649E-5|1.36553E-5|1.36649E-5
2024-08-12 20:10:00|SHIB|1723493400|1.36674E-5|1.36754E-5|1.36623E-5|1.36735E-5
2024-08-12 20:11:00|SHIB|1723493460|1.3675E-5|1.36959E-5|1.3675E-5|1.36958E-5
2024-08-12 20:12:00|SHIB|1723493520|1.36958E-5|1.37018E-5|1.3693E-5|1.3693E-5
2024-08-12 20:13:00|SHIB|1723493580|1.36931E-5|1.37082E-5|1.36919E-5|1.37082E-5
2024-08-12 20:14:00|SHIB|1723493640|1.37083E-5|1.3723E-5|1.37083E-5|1.3719E-5
2024-08-12 20:15:00|SHIB|1723493700|1.3718E-5|1.37257E-5|1.37145E-5|1.37193E-5
2024-08-12 20:16:00|SHIB|1723493760|1.37191E-5|1.37192E-5|1.37149E-5|1.37156E-5
2024-08-12 20:17:00|SHIB|1723493820|1.37149E-5|1.37233E-5|1.37096E-5|1.372E-5
2024-08-12 20:18:00|SHIB|1723493880|1.37198E-5|1.374E-5|1.37198E-5|1.37351E-5
2024-08-12 20:19:00|SHIB|1723493940|1.37349E-5|1.37395E-5|1.37282E-5|1.37287E-5
2024-08-12 20:20:00|SHIB|1723494000|1.37288E-5|1.37308E-5|1.37239E-5|1.37275E-5
2024-08-12 20:21:00|SHIB|1723494060|1.37277E-5|1.3728E-5|1.37153E-5|1.37153E-5
2024-08-12 20:22:00|SHIB|1723494120|1.37118E-5|1.37118E-5|1.36994E-5|1.37001E-5
2024-08-12 20:23:00|SHIB|1723494180|1.37007E-5|1.37073E-5|1.36941E-5|1.37073E-5
2024-08-12 20:24:00|SHIB|1723494240|1.37076E-5|1.3708E-5|1.3695E-5|1.37079E-5
2024-08-12 20:25:00|SHIB|1723494300|1.3708E-5|1.37157E-5|1.3704E-5|1.37152E-5
2024-08-12 20:26:00|SHIB|1723494360|1.37115E-5|1.37363E-5|1.37115E-5|1.37275E-5
2024-08-12 20:27:00|SHIB|1723494420|1.37278E-5|1.37278E-5|1.37133E-5|1.37147E-5
2024-08-12 20:28:00|SHIB|1723494480|1.3715E-5|1.3715E-5|1.37061E-5|1.37096E-5
2024-08-12 20:29:00|SHIB|1723494540|1.37095E-5|1.37095E-5|1.37043E-5|1.37071E-5
2024-08-12 20:30:00|SHIB|1723494600|1.37082E-5|1.37086E-5|1.36959E-5|1.36959E-5
2024-08-12 20:31:00|SHIB|1723494660|1.36962E-5|1.36962E-5|1.36863E-5|1.36915E-5
2024-08-12 20:32:00|SHIB|1723494720|1.36904E-5|1.37044E-5|1.36874E-5|1.37044E-5
2024-08-12 20:33:00|SHIB|1723494780|1.37044E-5|1.37123E-5|1.36958E-5|1.36991E-5
2024-08-12 20:34:00|SHIB|1723494840|1.3703E-5|1.3703E-5|1.36952E-5|1.36996E-5
2024-08-12 20:35:00|SHIB|1723494900|1.37E-5|1.3713E-5|1.36997E-5|1.37054E-5
2024-08-12 20:36:00|SHIB|1723494960|1.37053E-5|1.37155E-5|1.37047E-5|1.37146E-5
2024-08-12 20:37:00|SHIB|1723495020|1.37147E-5|1.37191E-5|1.37134E-5|1.37139E-5
2024-08-12 20:38:00|SHIB|1723495080|1.37146E-5|1.37177E-5|1.37116E-5|1.37154E-5
2024-08-12 20:39:00|SHIB|1723495140|1.37154E-5|1.37253E-5|1.37145E-5|1.37235E-5
2024-08-12 20:40:00|SHIB|1723495200|1.37276E-5|1.37414E-5|1.37276E-5|1.37413E-5
2024-08-12 20:41:00|SHIB|1723495260|1.37381E-5|1.37421E-5|1.37245E-5|1.3729E-5
2024-08-12 20:42:00|SHIB|1723495320|1.37324E-5|1.3738E-5|1.37307E-5|1.37346E-5
2024-08-12 20:43:00|SHIB|1723495380|1.37346E-5|1.37718E-5|1.37346E-5|1.37718E-5
2024-08-12 20:44:00|SHIB|1723495440|1.37777E-5|1.37914E-5|1.3774E-5|1.37844E-5
2024-08-12 20:45:00|SHIB|1723495500|1.37844E-5|1.37844E-5|1.3754E-5|1.37543E-5
2024-08-12 20:46:00|SHIB|1723495560|1.37542E-5|1.37565E-5|1.37362E-5|1.37436E-5
2024-08-12 20:47:00|SHIB|1723495620|1.37459E-5|1.37459E-5|1.37205E-5|1.37243E-5
2024-08-12 20:48:00|SHIB|1723495680|1.37245E-5|1.37271E-5|1.37154E-5|1.37154E-5
2024-08-12 20:49:00|SHIB|1723495740|1.37146E-5|1.37199E-5|1.37118E-5|1.37189E-5
2024-08-12 20:50:00|SHIB|1723495800|1.37189E-5|1.37262E-5|1.37162E-5|1.37217E-5
2024-08-12 20:51:00|SHIB|1723495860|1.37239E-5|1.37239E-5|1.36942E-5|1.36942E-5
2024-08-12 20:52:00|SHIB|1723495920|1.36859E-5|1.36862E-5|1.36458E-5|1.36525E-5
2024-08-12 20:53:00|SHIB|1723495980|1.36497E-5|1.36661E-5|1.36362E-5|1.36649E-5
2024-08-12 20:54:00|SHIB|1723496040|1.36649E-5|1.36759E-5|1.36648E-5|1.36707E-5
2024-08-12 20:55:00|SHIB|1723496100|1.36706E-5|1.36799E-5|1.367E-5|1.36766E-5
2024-08-12 20:56:00|SHIB|1723496160|1.36762E-5|1.36762E-5|1.36371E-5|1.36439E-5
2024-08-12 20:57:00|SHIB|1723496220|1.36442E-5|1.36442E-5|1.36174E-5|1.36333E-5
2024-08-12 20:58:00|SHIB|1723496280|1.36333E-5|1.36475E-5|1.36322E-5|1.36475E-5
2024-08-12 20:59:00|SHIB|1723496340|1.36481E-5|1.36531E-5|1.36479E-5|1.36497E-5
2024-08-12 21:00:00|SHIB|1723496400|1.36499E-5|1.36603E-5|1.36499E-5|1.36597E-5
2024-08-12 21:01:00|SHIB|1723496460|1.36587E-5|1.36587E-5|1.36404E-5|1.36419E-5
2024-08-12 21:02:00|SHIB|1723496520|1.36421E-5|1.36426E-5|1.36149E-5|1.36194E-5
2024-08-12 21:03:00|SHIB|1723496580|1.36187E-5|1.36187E-5|1.35952E-5|1.36057E-5
2024-08-12 21:04:00|SHIB|1723496640|1.36144E-5|1.36181E-5|1.36093E-5|1.36129E-5
2024-08-12 21:05:00|SHIB|1723496700|1.36129E-5|1.36169E-5|1.36076E-5|1.36163E-5
2024-08-12 21:06:00|SHIB|1723496760|1.36155E-5|1.36155E-5|1.36073E-5|1.36093E-5
2024-08-12 21:07:00|SHIB|1723496820|1.36127E-5|1.36162E-5|1.35995E-5|1.36116E-5
2024-08-12 21:08:00|SHIB|1723496880|1.36113E-5|1.36156E-5|1.35978E-5|1.36003E-5
2024-08-12 21:09:00|SHIB|1723496940|1.36038E-5|1.36044E-5|1.35928E-5|1.35944E-5
2024-08-12 21:10:00|SHIB|1723497000|1.35944E-5|1.35944E-5|1.35805E-5|1.3588E-5
2024-08-12 21:11:00|SHIB|1723497060|1.35881E-5|1.35881E-5|1.3577E-5|1.35823E-5
2024-08-12 21:12:00|SHIB|1723497120|1.35823E-5|1.35857E-5|1.35779E-5|1.3578E-5
2024-08-12 21:13:00|SHIB|1723497180|1.35776E-5|1.35981E-5|1.3577E-5|1.35981E-5
2024-08-12 21:14:00|SHIB|1723497240|1.35983E-5|1.36255E-5|1.35983E-5|1.36147E-5
2024-08-12 21:15:00|SHIB|1723497300|1.36154E-5|1.36259E-5|1.36133E-5|1.36226E-5
2024-08-12 21:16:00|SHIB|1723497360|1.36213E-5|1.36398E-5|1.36199E-5|1.36345E-5
2024-08-12 21:17:00|SHIB|1723497420|1.36306E-5|1.36306E-5|1.36194E-5|1.36297E-5
2024-08-12 21:18:00|SHIB|1723497480|1.36301E-5|1.36329E-5|1.36148E-5|1.36295E-5
2024-08-12 21:19:00|SHIB|1723497540|1.36292E-5|1.36293E-5|1.36213E-5|1.36293E-5
2024-08-12 21:20:00|SHIB|1723497600|1.36298E-5|1.36388E-5|1.36287E-5|1.36308E-5
2024-08-12 21:21:00|SHIB|1723497660|1.36318E-5|1.36374E-5|1.36261E-5|1.36354E-5
2024-08-12 21:22:00|SHIB|1723497720|1.36344E-5|1.36352E-5|1.36287E-5|1.36336E-5
2024-08-12 21:23:00|SHIB|1723497780|1.36324E-5|1.3639E-5|1.36299E-5|1.3637E-5
2024-08-12 21:24:00|SHIB|1723497840|1.36368E-5|1.36429E-5|1.36318E-5|1.3642E-5
2024-08-12 21:25:00|SHIB|1723497900|1.36446E-5|1.36489E-5|1.36404E-5|1.36404E-5
2024-08-12 21:26:00|SHIB|1723497960|1.36439E-5|1.36469E-5|1.36402E-5|1.36469E-5
2024-08-12 21:27:00|SHIB|1723498020|1.36479E-5|1.36479E-5|1.36431E-5|1.36465E-5
2024-08-12 21:28:00|SHIB|1723498080|1.36464E-5|1.36464E-5|1.36341E-5|1.36351E-5
2024-08-12 21:29:00|SHIB|1723498140|1.36349E-5|1.36405E-5|1.36334E-5|1.36373E-5
2024-08-12 21:30:00|SHIB|1723498200|1.36373E-5|1.36465E-5|1.36373E-5|1.36432E-5
2024-08-12 21:31:00|SHIB|1723498260|1.36433E-5|1.36771E-5|1.36422E-5|1.36758E-5
2024-08-12 21:32:00|SHIB|1723498320|1.36758E-5|1.36972E-5|1.36751E-5|1.36912E-5
2024-08-12 21:33:00|SHIB|1723498380|1.36943E-5|1.36943E-5|1.36852E-5|1.36929E-5
2024-08-12 21:34:00|SHIB|1723498440|1.36925E-5|1.37033E-5|1.36912E-5|1.37002E-5
2024-08-12 21:35:00|SHIB|1723498500|1.37002E-5|1.37061E-5|1.36977E-5|1.36977E-5
2024-08-12 21:36:00|SHIB|1723498560|1.36977E-5|1.36977E-5|1.36789E-5|1.36789E-5
2024-08-12 21:37:00|SHIB|1723498620|1.36763E-5|1.36875E-5|1.36763E-5|1.36875E-5
2024-08-12 21:38:00|SHIB|1723498680|1.36888E-5|1.36888E-5|1.36833E-5|1.36836E-5
2024-08-12 21:39:00|SHIB|1723498740|1.36849E-5|1.36874E-5|1.36815E-5|1.36842E-5
2024-08-12 21:40:00|SHIB|1723498800|1.36968E-5|1.37085E-5|1.36968E-5|1.37085E-5
2024-08-12 21:41:00|SHIB|1723498860|1.371E-5|1.37117E-5|1.37046E-5|1.37097E-5
2024-08-12 21:42:00|SHIB|1723498920|1.37131E-5|1.37159E-5|1.36957E-5|1.36968E-5
2024-08-12 21:43:00|SHIB|1723498980|1.37002E-5|1.37031E-5|1.36964E-5|1.3703E-5
2024-08-12 21:44:00|SHIB|1723499040|1.36998E-5|1.37029E-5|1.36997E-5|1.37027E-5
2024-08-12 21:45:00|SHIB|1723499100|1.37026E-5|1.37066E-5|1.37026E-5|1.37063E-5
2024-08-12 21:46:00|SHIB|1723499160|1.37064E-5|1.37064E-5|1.36999E-5|1.37001E-5
2024-08-12 21:47:00|SHIB|1723499220|1.37001E-5|1.37054E-5|1.36997E-5|1.37036E-5
2024-08-12 21:48:00|SHIB|1723499280|1.37036E-5|1.37062E-5|1.36997E-5|1.37032E-5
2024-08-12 21:49:00|SHIB|1723499340|1.37032E-5|1.37091E-5|1.36993E-5|1.37091E-5
2024-08-12 21:50:00|SHIB|1723499400|1.37124E-5|1.37152E-5|1.37102E-5|1.37133E-5
2024-08-12 21:51:00|SHIB|1723499460|1.37165E-5|1.37165E-5|1.37126E-5|1.37138E-5
2024-08-12 21:52:00|SHIB|1723499520|1.3717E-5|1.37185E-5|1.37131E-5|1.37185E-5
2024-08-12 21:53:00|SHIB|1723499580|1.37185E-5|1.37265E-5|1.37185E-5|1.37265E-5
2024-08-12 21:54:00|SHIB|1723499640|1.37266E-5|1.37266E-5|1.37183E-5|1.37183E-5
2024-08-12 21:55:00|SHIB|1723499700|1.37172E-5|1.37174E-5|1.37106E-5|1.37174E-5
2024-08-12 21:56:00|SHIB|1723499760|1.37174E-5|1.37176E-5|1.36979E-5|1.36979E-5
2024-08-12 21:57:00|SHIB|1723499820|1.36978E-5|1.3701E-5|1.36925E-5|1.36928E-5
2024-08-12 21:58:00|SHIB|1723499880|1.36966E-5|1.3697E-5|1.36927E-5|1.36968E-5
2024-08-12 21:59:00|SHIB|1723499940|1.36968E-5|1.36996E-5|1.36928E-5|1.36963E-5
2024-08-12 22:00:00|SHIB|1723500000|1.36961E-5|1.36991E-5|1.36948E-5|1.3695E-5
2024-08-12 22:01:00|SHIB|1723500060|1.3695E-5|1.37032E-5|1.36924E-5|1.37032E-5
2024-08-12 22:02:00|SHIB|1723500120|1.37035E-5|1.37086E-5|1.3702E-5|1.37033E-5
2024-08-12 22:03:00|SHIB|1723500180|1.37033E-5|1.37074E-5|1.37024E-5|1.37038E-5
2024-08-12 22:04:00|SHIB|1723500240|1.3706E-5|1.37138E-5|1.37033E-5|1.37074E-5
2024-08-12 22:05:00|SHIB|1723500300|1.37071E-5|1.37121E-5|1.37037E-5|1.37114E-5
2024-08-12 22:06:00|SHIB|1723500360|1.37113E-5|1.37309E-5|1.37113E-5|1.37309E-5
2024-08-12 22:07:00|SHIB|1723500420|1.37316E-5|1.37515E-5|1.37316E-5|1.37514E-5
2024-08-12 22:08:00|SHIB|1723500480|1.37503E-5|1.37515E-5|1.37284E-5|1.37304E-5
2024-08-12 22:09:00|SHIB|1723500540|1.37328E-5|1.37328E-5|1.37191E-5|1.37213E-5
2024-08-12 22:10:00|SHIB|1723500600|1.37208E-5|1.37211E-5|1.37136E-5|1.37184E-5
2024-08-12 22:11:00|SHIB|1723500660|1.37184E-5|1.3732E-5|1.3715E-5|1.37284E-5
2024-08-12 22:12:00|SHIB|1723500720|1.37266E-5|1.37267E-5|1.37157E-5|1.37161E-5
2024-08-12 22:13:00|SHIB|1723500780|1.37151E-5|1.37232E-5|1.37122E-5|1.37223E-5
2024-08-12 22:14:00|SHIB|1723500840|1.37229E-5|1.37279E-5|1.37196E-5|1.37223E-5
2024-08-12 22:15:00|SHIB|1723500900|1.37214E-5|1.37278E-5|1.37212E-5|1.37278E-5
2024-08-12 22:16:00|SHIB|1723500960|1.37283E-5|1.37471E-5|1.37242E-5|1.3741E-5
2024-08-12 22:17:00|SHIB|1723501020|1.37386E-5|1.37465E-5|1.37355E-5|1.37435E-5
2024-08-12 22:18:00|SHIB|1723501080|1.37435E-5|1.37594E-5|1.37435E-5|1.37594E-5
2024-08-12 22:19:00|SHIB|1723501140|1.37594E-5|1.37642E-5|1.37504E-5|1.37624E-5
2024-08-12 22:20:00|SHIB|1723501200|1.37597E-5|1.37597E-5|1.37524E-5|1.37586E-5
2024-08-12 22:21:00|SHIB|1723501260|1.37594E-5|1.37728E-5|1.37594E-5|1.37601E-5
2024-08-12 22:22:00|SHIB|1723501320|1.3757E-5|1.3757E-5|1.37357E-5|1.37381E-5
2024-08-12 22:23:00|SHIB|1723501380|1.37374E-5|1.37385E-5|1.37268E-5|1.37371E-5
2024-08-12 22:24:00|SHIB|1723501440|1.37353E-5|1.37395E-5|1.37347E-5|1.37361E-5
2024-08-12 22:25:00|SHIB|1723501500|1.37387E-5|1.37459E-5|1.37384E-5|1.37421E-5
2024-08-12 22:26:00|SHIB|1723501560|1.37421E-5|1.37567E-5|1.37405E-5|1.37564E-5
2024-08-12 22:27:00|SHIB|1723501620|1.37504E-5|1.37533E-5|1.37379E-5|1.37379E-5
2024-08-12 22:28:00|SHIB|1723501680|1.37403E-5|1.37566E-5|1.37403E-5|1.37557E-5
2024-08-12 22:29:00|SHIB|1723501740|1.37562E-5|1.37635E-5|1.37558E-5|1.37558E-5
2024-08-12 22:30:00|SHIB|1723501800|1.37558E-5|1.3759E-5|1.37535E-5|1.37578E-5
2024-08-12 22:31:00|SHIB|1723501860|1.37582E-5|1.37586E-5|1.37454E-5|1.37484E-5
2024-08-12 22:32:00|SHIB|1723501920|1.37478E-5|1.37495E-5|1.37257E-5|1.37261E-5
2024-08-12 22:33:00|SHIB|1723501980|1.37261E-5|1.37265E-5|1.37197E-5|1.37216E-5
2024-08-12 22:34:00|SHIB|1723502040|1.37216E-5|1.37257E-5|1.37184E-5|1.37184E-5
2024-08-12 22:35:00|SHIB|1723502100|1.37186E-5|1.3719E-5|1.37097E-5|1.37156E-5
2024-08-12 22:36:00|SHIB|1723502160|1.37151E-5|1.37186E-5|1.37135E-5|1.37182E-5
2024-08-12 22:37:00|SHIB|1723502220|1.37184E-5|1.37184E-5|1.37054E-5|1.37084E-5
2024-08-12 22:38:00|SHIB|1723502280|1.37084E-5|1.37091E-5|1.37027E-5|1.37089E-5
2024-08-12 22:39:00|SHIB|1723502340|1.37089E-5|1.37131E-5|1.37037E-5|1.37081E-5
2024-08-12 22:40:00|SHIB|1723502400|1.37077E-5|1.37092E-5|1.36995E-5|1.37047E-5
2024-08-12 22:41:00|SHIB|1723502460|1.37047E-5|1.37057E-5|1.36947E-5|1.37043E-5
2024-08-12 22:42:00|SHIB|1723502520|1.37047E-5|1.37095E-5|1.37035E-5|1.37095E-5
2024-08-12 22:43:00|SHIB|1723502580|1.37095E-5|1.3712E-5|1.37055E-5|1.37118E-5
2024-08-12 22:44:00|SHIB|1723502640|1.37119E-5|1.37164E-5|1.37067E-5|1.37067E-5
2024-08-12 22:45:00|SHIB|1723502700|1.37099E-5|1.37099E-5|1.36954E-5|1.36975E-5
2024-08-12 22:46:00|SHIB|1723502760|1.3699E-5|1.3699E-5|1.36831E-5|1.36955E-5
2024-08-12 22:47:00|SHIB|1723502820|1.36933E-5|1.37031E-5|1.36929E-5|1.37031E-5
2024-08-12 22:48:00|SHIB|1723502880|1.37069E-5|1.37069E-5|1.36975E-5|1.37011E-5
2024-08-12 22:49:00|SHIB|1723502940|1.37011E-5|1.37177E-5|1.37011E-5|1.37177E-5
2024-08-12 22:50:00|SHIB|1723503000|1.37182E-5|1.37347E-5|1.37182E-5|1.37347E-5
2024-08-12 22:51:00|SHIB|1723503060|1.37344E-5|1.37354E-5|1.37253E-5|1.37313E-5
2024-08-12 22:52:00|SHIB|1723503120|1.37313E-5|1.37461E-5|1.37313E-5|1.37429E-5
2024-08-12 22:53:00|SHIB|1723503180|1.37428E-5|1.37443E-5|1.37335E-5|1.37362E-5
2024-08-12 22:54:00|SHIB|1723503240|1.3743E-5|1.37469E-5|1.37408E-5|1.37434E-5
2024-08-12 22:55:00|SHIB|1723503300|1.37433E-5|1.37452E-5|1.3741E-5|1.37443E-5
2024-08-12 22:56:00|SHIB|1723503360|1.37443E-5|1.37443E-5|1.37362E-5|1.37436E-5
2024-08-12 22:57:00|SHIB|1723503420|1.37445E-5|1.37541E-5|1.37429E-5|1.37541E-5
2024-08-12 22:58:00|SHIB|1723503480|1.37547E-5|1.37563E-5|1.37518E-5|1.37563E-5
2024-08-12 22:59:00|SHIB|1723503540|1.37562E-5|1.37562E-5|1.37471E-5|1.37517E-5
2024-08-12 23:00:00|SHIB|1723503600|1.37517E-5|1.37517E-5|1.37448E-5|1.37461E-5
2024-08-12 23:01:00|SHIB|1723503660|1.37461E-5|1.37704E-5|1.37433E-5|1.37704E-5
2024-08-12 23:02:00|SHIB|1723503720|1.37731E-5|1.37772E-5|1.37698E-5|1.37769E-5
2024-08-12 23:03:00|SHIB|1723503780|1.37795E-5|1.3785E-5|1.37755E-5|1.37849E-5
2024-08-12 23:04:00|SHIB|1723503840|1.3785E-5|1.3785E-5|1.37741E-5|1.3778E-5
2024-08-12 23:05:00|SHIB|1723503900|1.3767E-5|1.37737E-5|1.37636E-5|1.37737E-5
2024-08-12 23:06:00|SHIB|1723503960|1.37705E-5|1.37815E-5|1.37704E-5|1.37815E-5
2024-08-12 23:07:00|SHIB|1723504020|1.37815E-5|1.37956E-5|1.37815E-5|1.37919E-5
2024-08-12 23:08:00|SHIB|1723504080|1.37915E-5|1.38034E-5|1.37915E-5|1.37964E-5
2024-08-12 23:09:00|SHIB|1723504140|1.37927E-5|1.38106E-5|1.37915E-5|1.38079E-5
2024-08-12 23:10:00|SHIB|1723504200|1.38076E-5|1.38109E-5|1.38035E-5|1.38058E-5
2024-08-12 23:11:00|SHIB|1723504260|1.38058E-5|1.38078E-5|1.3794E-5|1.38056E-5
2024-08-12 23:12:00|SHIB|1723504320|1.38049E-5|1.38061E-5|1.37926E-5|1.38061E-5
2024-08-12 23:13:00|SHIB|1723504380|1.38065E-5|1.38103E-5|1.38065E-5|1.38099E-5
2024-08-12 23:14:00|SHIB|1723504440|1.38135E-5|1.38389E-5|1.38102E-5|1.3833E-5
2024-08-12 23:15:00|SHIB|1723504500|1.38333E-5|1.38335E-5|1.38245E-5|1.38246E-5
2024-08-12 23:16:00|SHIB|1723504560|1.38248E-5|1.38658E-5|1.38248E-5|1.38552E-5
2024-08-12 23:17:00|SHIB|1723504620|1.38562E-5|1.38774E-5|1.38562E-5|1.38666E-5
2024-08-12 23:18:00|SHIB|1723504680|1.38647E-5|1.38647E-5|1.38494E-5|1.38608E-5
2024-08-12 23:19:00|SHIB|1723504740|1.38609E-5|1.39227E-5|1.38581E-5|1.39194E-5
2024-08-12 23:20:00|SHIB|1723504800|1.39192E-5|1.39929E-5|1.39192E-5|1.39911E-5
2024-08-12 23:21:00|SHIB|1723504860|1.39947E-5|1.39951E-5|1.39741E-5|1.398E-5
2024-08-12 23:22:00|SHIB|1723504920|1.39832E-5|1.39936E-5|1.39688E-5|1.39716E-5
2024-08-12 23:23:00|SHIB|1723504980|1.39713E-5|1.39713E-5|1.39461E-5|1.39461E-5
2024-08-12 23:24:00|SHIB|1723505040|1.39464E-5|1.39472E-5|1.3934E-5|1.39364E-5
2024-08-12 23:25:00|SHIB|1723505100|1.39349E-5|1.39349E-5|1.39083E-5|1.39083E-5
2024-08-12 23:26:00|SHIB|1723505160|1.39144E-5|1.39144E-5|1.38893E-5|1.3892E-5
2024-08-12 23:27:00|SHIB|1723505220|1.38952E-5|1.38952E-5|1.38781E-5|1.38788E-5
2024-08-12 23:28:00|SHIB|1723505280|1.3879E-5|1.3882E-5|1.38654E-5|1.3878E-5
2024-08-12 23:29:00|SHIB|1723505340|1.38782E-5|1.38852E-5|1.38746E-5|1.38835E-5
2024-08-12 23:30:00|SHIB|1723505400|1.38842E-5|1.38867E-5|1.38812E-5|1.38829E-5
2024-08-12 23:31:00|SHIB|1723505460|1.38827E-5|1.38836E-5|1.38709E-5|1.38806E-5
2024-08-12 23:32:00|SHIB|1723505520|1.38818E-5|1.39143E-5|1.38818E-5|1.3911E-5
2024-08-12 23:33:00|SHIB|1723505580|1.3908E-5|1.39179E-5|1.39064E-5|1.39137E-5
2024-08-12 23:34:00|SHIB|1723505640|1.39138E-5|1.39138E-5|1.38949E-5|1.39019E-5
2024-08-12 23:35:00|SHIB|1723505700|1.38988E-5|1.39273E-5|1.38988E-5|1.39273E-5
2024-08-12 23:36:00|SHIB|1723505760|1.39291E-5|1.39395E-5|1.39271E-5|1.39365E-5
2024-08-12 23:37:00|SHIB|1723505820|1.39364E-5|1.39401E-5|1.39287E-5|1.39391E-5
2024-08-12 23:38:00|SHIB|1723505880|1.39391E-5|1.39525E-5|1.39354E-5|1.39521E-5
2024-08-12 23:39:00|SHIB|1723505940|1.39521E-5|1.39608E-5|1.39507E-5|1.39535E-5
2024-08-12 23:40:00|SHIB|1723506000|1.39563E-5|1.39563E-5|1.39427E-5|1.39529E-5
2024-08-12 23:41:00|SHIB|1723506060|1.39532E-5|1.39611E-5|1.39496E-5|1.39496E-5
2024-08-12 23:42:00|SHIB|1723506120|1.39451E-5|1.39452E-5|1.39256E-5|1.39295E-5
2024-08-12 23:43:00|SHIB|1723506180|1.39252E-5|1.39344E-5|1.39174E-5|1.39344E-5
2024-08-12 23:44:00|SHIB|1723506240|1.3935E-5|1.39531E-5|1.3935E-5|1.39512E-5
2024-08-12 23:45:00|SHIB|1723506300|1.39512E-5|1.39531E-5|1.39311E-5|1.3943E-5
2024-08-12 23:46:00|SHIB|1723506360|1.39416E-5|1.3944E-5|1.39352E-5|1.39362E-5
2024-08-12 23:47:00|SHIB|1723506420|1.39382E-5|1.39535E-5|1.39382E-5|1.39485E-5
2024-08-12 23:48:00|SHIB|1723506480|1.39528E-5|1.39559E-5|1.39396E-5|1.39396E-5
2024-08-12 23:49:00|SHIB|1723506540|1.39395E-5|1.39434E-5|1.39304E-5|1.39379E-5
2024-08-12 23:50:00|SHIB|1723506600|1.39374E-5|1.39445E-5|1.39328E-5|1.39415E-5
2024-08-12 23:51:00|SHIB|1723506660|1.3945E-5|1.39528E-5|1.3942E-5|1.39434E-5
2024-08-12 23:52:00|SHIB|1723506720|1.3943E-5|1.39465E-5|1.39265E-5|1.39281E-5
2024-08-12 23:53:00|SHIB|1723506780|1.39281E-5|1.39423E-5|1.3928E-5|1.39423E-5
2024-08-12 23:54:00|SHIB|1723506840|1.3942E-5|1.3942E-5|1.3927E-5|1.39306E-5
2024-08-12 23:55:00|SHIB|1723506900|1.39273E-5|1.3933E-5|1.39183E-5|1.39326E-5
2024-08-12 23:56:00|SHIB|1723506960|1.39295E-5|1.39403E-5|1.3927E-5|1.39306E-5
2024-08-12 23:57:00|SHIB|1723507020|1.39312E-5|1.39347E-5|1.39269E-5|1.39269E-5
2024-08-12 23:58:00|SHIB|1723507080|1.39293E-5|1.39334E-5|1.39261E-5|1.39302E-5
2024-08-12 23:59:00|SHIB|1723507140|1.39319E-5|1.39362E-5|1.39319E-5|1.39323E-5
2024-08-13 00:00:00|SHIB|1723507200|1.39323E-5|1.39323E-5|1.39211E-5|1.39211E-5
2024-08-13 00:01:00|SHIB|1723507260|1.39235E-5|1.39277E-5|1.3888E-5|1.38978E-5
2024-08-13 00:02:00|SHIB|1723507320|1.38923E-5|1.38949E-5|1.38605E-5|1.38795E-5
2024-08-13 00:03:00|SHIB|1723507380|1.38817E-5|1.3886E-5|1.38666E-5|1.38699E-5
2024-08-13 00:04:00|SHIB|1723507440|1.38701E-5|1.38794E-5|1.38558E-5|1.38794E-5
2024-08-13 00:05:00|SHIB|1723507500|1.38808E-5|1.39133E-5|1.38808E-5|1.39127E-5
2024-08-13 00:06:00|SHIB|1723507560|1.39153E-5|1.39483E-5|1.39088E-5|1.39483E-5
2024-08-13 00:07:00|SHIB|1723507620|1.39499E-5|1.39583E-5|1.39364E-5|1.3958E-5
2024-08-13 00:08:00|SHIB|1723507680|1.39589E-5|1.39634E-5|1.39318E-5|1.39341E-5
2024-08-13 00:09:00|SHIB|1723507740|1.39355E-5|1.39474E-5|1.39254E-5|1.39255E-5
2024-08-13 00:10:00|SHIB|1723507800|1.39301E-5|1.39466E-5|1.39255E-5|1.39466E-5
2024-08-13 00:11:00|SHIB|1723507860|1.39471E-5|1.39633E-5|1.39454E-5|1.39463E-5
2024-08-13 00:12:00|SHIB|1723507920|1.39474E-5|1.39474E-5|1.39301E-5|1.39305E-5
2024-08-13 00:13:00|SHIB|1723507980|1.39324E-5|1.39324E-5|1.38985E-5|1.38993E-5
2024-08-13 00:14:00|SHIB|1723508040|1.38985E-5|1.38985E-5|1.38769E-5|1.38769E-5
2024-08-13 00:15:00|SHIB|1723508100|1.3875E-5|1.38962E-5|1.38669E-5|1.38962E-5
2024-08-13 00:16:00|SHIB|1723508160|1.38969E-5|1.39018E-5|1.38759E-5|1.39018E-5
2024-08-13 00:17:00|SHIB|1723508220|1.39031E-5|1.39078E-5|1.38822E-5|1.38855E-5
2024-08-13 00:18:00|SHIB|1723508280|1.3885E-5|1.38926E-5|1.38774E-5|1.38839E-5
2024-08-13 00:19:00|SHIB|1723508340|1.38839E-5|1.38871E-5|1.3869E-5|1.38727E-5
2024-08-13 00:20:00|SHIB|1723508400|1.38669E-5|1.38703E-5|1.38599E-5|1.38703E-5
2024-08-13 00:21:00|SHIB|1723508460|1.38704E-5|1.38789E-5|1.38663E-5|1.38673E-5
2024-08-13 00:22:00|SHIB|1723508520|1.3871E-5|1.3877E-5|1.38638E-5|1.38732E-5
2024-08-13 00:23:00|SHIB|1723508580|1.38727E-5|1.3874E-5|1.38665E-5|1.3874E-5
2024-08-13 00:24:00|SHIB|1723508640|1.38772E-5|1.38816E-5|1.38721E-5|1.38777E-5
2024-08-13 00:25:00|SHIB|1723508700|1.38772E-5|1.39222E-5|1.3874E-5|1.39222E-5
2024-08-13 00:26:00|SHIB|1723508760|1.39215E-5|1.39475E-5|1.39212E-5|1.39358E-5
2024-08-13 00:27:00|SHIB|1723508820|1.39397E-5|1.39431E-5|1.39253E-5|1.39253E-5
2024-08-13 00:28:00|SHIB|1723508880|1.39293E-5|1.39536E-5|1.39291E-5|1.39504E-5
2024-08-13 00:29:00|SHIB|1723508940|1.39533E-5|1.39622E-5|1.39533E-5|1.39587E-5
2024-08-13 00:30:00|SHIB|1723509000|1.39579E-5|1.3967E-5|1.39579E-5|1.39618E-5
2024-08-13 00:31:00|SHIB|1723509060|1.39645E-5|1.39696E-5|1.3956E-5|1.39696E-5
2024-08-13 00:32:00|SHIB|1723509120|1.39703E-5|1.40038E-5|1.3967E-5|1.39813E-5
2024-08-13 00:33:00|SHIB|1723509180|1.39844E-5|1.39872E-5|1.39765E-5|1.39869E-5
2024-08-13 00:34:00|SHIB|1723509240|1.39867E-5|1.39867E-5|1.39503E-5|1.39546E-5
2024-08-13 00:35:00|SHIB|1723509300|1.39518E-5|1.39558E-5|1.39008E-5|1.39245E-5
2024-08-13 00:36:00|SHIB|1723509360|1.39249E-5|1.39655E-5|1.39211E-5|1.39576E-5
2024-08-13 00:37:00|SHIB|1723509420|1.39575E-5|1.39612E-5|1.39411E-5|1.39457E-5
2024-08-13 00:38:00|SHIB|1723509480|1.39424E-5|1.39424E-5|1.3933E-5|1.39421E-5
2024-08-13 00:39:00|SHIB|1723509540|1.39424E-5|1.39475E-5|1.39316E-5|1.39475E-5
2024-08-13 00:40:00|SHIB|1723509600|1.39484E-5|1.3949E-5|1.3937E-5|1.39379E-5
2024-08-13 00:41:00|SHIB|1723509660|1.39366E-5|1.39445E-5|1.39249E-5|1.39413E-5
2024-08-13 00:42:00|SHIB|1723509720|1.39453E-5|1.39611E-5|1.39453E-5|1.396E-5
2024-08-13 00:43:00|SHIB|1723509780|1.39669E-5|1.39819E-5|1.39666E-5|1.39722E-5
2024-08-13 00:44:00|SHIB|1723509840|1.3971E-5|1.39764E-5|1.39616E-5|1.39646E-5
2024-08-13 00:45:00|SHIB|1723509900|1.39641E-5|1.39641E-5|1.39527E-5|1.39541E-5
2024-08-13 00:46:00|SHIB|1723509960|1.3954E-5|1.39633E-5|1.39424E-5|1.39455E-5
2024-08-13 00:47:00|SHIB|1723510020|1.39458E-5|1.39482E-5|1.39331E-5|1.39392E-5
2024-08-13 00:48:00|SHIB|1723510080|1.39393E-5|1.39474E-5|1.39365E-5|1.39431E-5
2024-08-13 00:49:00|SHIB|1723510140|1.39432E-5|1.39432E-5|1.39318E-5|1.39323E-5
2024-08-13 00:50:00|SHIB|1723510200|1.3932E-5|1.39751E-5|1.39282E-5|1.39724E-5
2024-08-13 00:51:00|SHIB|1723510260|1.39721E-5|1.40026E-5|1.39721E-5|1.39918E-5
2024-08-13 00:52:00|SHIB|1723510320|1.39916E-5|1.39988E-5|1.39821E-5|1.39923E-5
2024-08-13 00:53:00|SHIB|1723510380|1.39909E-5|1.40251E-5|1.39878E-5|1.40158E-5
2024-08-13 00:54:00|SHIB|1723510440|1.4011E-5|1.40115E-5|1.39925E-5|1.39925E-5
2024-08-13 00:55:00|SHIB|1723510500|1.39925E-5|1.39983E-5|1.39777E-5|1.399E-5
2024-08-13 00:56:00|SHIB|1723510560|1.39903E-5|1.40029E-5|1.39796E-5|1.39821E-5
2024-08-13 00:57:00|SHIB|1723510620|1.3984E-5|1.39925E-5|1.39794E-5|1.39918E-5
2024-08-13 00:58:00|SHIB|1723510680|1.39921E-5|1.39922E-5|1.39826E-5|1.39826E-5
2024-08-13 00:59:00|SHIB|1723510740|1.39825E-5|1.39825E-5|1.39662E-5|1.39682E-5
2024-08-13 01:00:00|SHIB|1723510800|1.39678E-5|1.39682E-5|1.39515E-5|1.39573E-5
2024-08-13 01:01:00|SHIB|1723510860|1.3956E-5|1.39722E-5|1.3956E-5|1.39681E-5
2024-08-13 01:02:00|SHIB|1723510920|1.39679E-5|1.39807E-5|1.39638E-5|1.39638E-5
2024-08-13 01:03:00|SHIB|1723510980|1.39585E-5|1.39702E-5|1.39577E-5|1.39702E-5
2024-08-13 01:04:00|SHIB|1723511040|1.39698E-5|1.39759E-5|1.39533E-5|1.39759E-5
2024-08-13 01:05:00|SHIB|1723511100|1.39688E-5|1.39762E-5|1.39587E-5|1.39589E-5
2024-08-13 01:06:00|SHIB|1723511160|1.39542E-5|1.39705E-5|1.39401E-5|1.39622E-5
2024-08-13 01:07:00|SHIB|1723511220|1.39639E-5|1.39668E-5|1.39277E-5|1.39277E-5
2024-08-13 01:08:00|SHIB|1723511280|1.39284E-5|1.39287E-5|1.38988E-5|1.39005E-5
2024-08-13 01:09:00|SHIB|1723511340|1.39054E-5|1.39357E-5|1.39051E-5|1.39315E-5
2024-08-13 01:10:00|SHIB|1723511400|1.39315E-5|1.39442E-5|1.39238E-5|1.39442E-5
2024-08-13 01:11:00|SHIB|1723511460|1.39442E-5|1.39528E-5|1.39374E-5|1.39482E-5
2024-08-13 01:12:00|SHIB|1723511520|1.39484E-5|1.39497E-5|1.39301E-5|1.39305E-5
2024-08-13 01:13:00|SHIB|1723511580|1.39229E-5|1.39352E-5|1.39217E-5|1.39217E-5
2024-08-13 01:14:00|SHIB|1723511640|1.39198E-5|1.39294E-5|1.39162E-5|1.39165E-5
2024-08-13 01:15:00|SHIB|1723511700|1.39167E-5|1.39226E-5|1.39155E-5|1.39165E-5
2024-08-13 01:16:00|SHIB|1723511760|1.39162E-5|1.39164E-5|1.38927E-5|1.38933E-5
2024-08-13 01:17:00|SHIB|1723511820|1.38936E-5|1.39184E-5|1.3891E-5|1.39182E-5
2024-08-13 01:18:00|SHIB|1723511880|1.39148E-5|1.39312E-5|1.39125E-5|1.39312E-5
2024-08-13 01:19:00|SHIB|1723511940|1.39312E-5|1.39487E-5|1.39306E-5|1.3932E-5
2024-08-13 01:20:00|SHIB|1723512000|1.39316E-5|1.39486E-5|1.39306E-5|1.39484E-5
2024-08-13 01:21:00|SHIB|1723512060|1.39499E-5|1.39522E-5|1.39419E-5|1.39481E-5
2024-08-13 01:22:00|SHIB|1723512120|1.39476E-5|1.39507E-5|1.39323E-5|1.39473E-5
2024-08-13 01:23:00|SHIB|1723512180|1.39469E-5|1.39507E-5|1.39423E-5|1.3945E-5
2024-08-13 01:24:00|SHIB|1723512240|1.39442E-5|1.39546E-5|1.39441E-5|1.39546E-5
2024-08-13 01:25:00|SHIB|1723512300|1.3955E-5|1.39657E-5|1.3955E-5|1.39616E-5
2024-08-13 01:26:00|SHIB|1723512360|1.39539E-5|1.39559E-5|1.39399E-5|1.39559E-5
2024-08-13 01:27:00|SHIB|1723512420|1.39562E-5|1.39639E-5|1.39552E-5|1.39589E-5
2024-08-13 01:28:00|SHIB|1723512480|1.39593E-5|1.3963E-5|1.39483E-5|1.39511E-5
2024-08-13 01:29:00|SHIB|1723512540|1.39516E-5|1.39521E-5|1.39315E-5|1.39329E-5
2024-08-13 01:30:00|SHIB|1723512600|1.39286E-5|1.39286E-5|1.3912E-5|1.39199E-5
2024-08-13 01:31:00|SHIB|1723512660|1.39199E-5|1.39237E-5|1.38987E-5|1.38987E-5
2024-08-13 01:32:00|SHIB|1723512720|1.38982E-5|1.39014E-5|1.38955E-5|1.39014E-5
2024-08-13 01:33:00|SHIB|1723512780|1.38986E-5|1.39286E-5|1.38985E-5|1.39286E-5
2024-08-13 01:34:00|SHIB|1723512840|1.39215E-5|1.39312E-5|1.39215E-5|1.39304E-5
2024-08-13 01:35:00|SHIB|1723512900|1.3934E-5|1.39349E-5|1.39283E-5|1.39309E-5
2024-08-13 01:36:00|SHIB|1723512960|1.39304E-5|1.39409E-5|1.39301E-5|1.39329E-5
2024-08-13 01:37:00|SHIB|1723513020|1.39325E-5|1.39438E-5|1.39325E-5|1.39438E-5
2024-08-13 01:38:00|SHIB|1723513080|1.39446E-5|1.39515E-5|1.39446E-5|1.39501E-5
2024-08-13 01:39:00|SHIB|1723513140|1.39468E-5|1.39472E-5|1.39428E-5|1.39428E-5
2024-08-13 01:40:00|SHIB|1723513200|1.39428E-5|1.39442E-5|1.39399E-5|1.39442E-5
2024-08-13 01:41:00|SHIB|1723513260|1.39443E-5|1.39624E-5|1.39415E-5|1.39624E-5
2024-08-13 01:42:00|SHIB|1723513320|1.39625E-5|1.39722E-5|1.39619E-5|1.39622E-5
2024-08-13 01:43:00|SHIB|1723513380|1.39613E-5|1.39622E-5|1.39511E-5|1.39535E-5
2024-08-13 01:44:00|SHIB|1723513440|1.39515E-5|1.39515E-5|1.39424E-5|1.3947E-5
2024-08-13 01:45:00|SHIB|1723513500|1.39478E-5|1.39493E-5|1.39403E-5|1.39452E-5
2024-08-13 01:46:00|SHIB|1723513560|1.3945E-5|1.39495E-5|1.39395E-5|1.39451E-5
2024-08-13 01:47:00|SHIB|1723513620|1.39449E-5|1.39477E-5|1.39398E-5|1.39459E-5
2024-08-13 01:48:00|SHIB|1723513680|1.39457E-5|1.39459E-5|1.39337E-5|1.39337E-5
2024-08-13 01:49:00|SHIB|1723513740|1.39337E-5|1.39349E-5|1.39313E-5|1.39316E-5
2024-08-13 01:50:00|SHIB|1723513800|1.39333E-5|1.39436E-5|1.39317E-5|1.39436E-5
2024-08-13 01:51:00|SHIB|1723513860|1.39457E-5|1.3955E-5|1.39452E-5|1.39504E-5
2024-08-13 01:52:00|SHIB|1723513920|1.39499E-5|1.39584E-5|1.3943E-5|1.39511E-5
2024-08-13 01:53:00|SHIB|1723513980|1.39508E-5|1.3953E-5|1.39444E-5|1.39484E-5
2024-08-13 01:54:00|SHIB|1723514040|1.39484E-5|1.39531E-5|1.39466E-5|1.3953E-5
2024-08-13 01:55:00|SHIB|1723514100|1.39529E-5|1.39625E-5|1.39522E-5|1.39608E-5
2024-08-13 01:56:00|SHIB|1723514160|1.39608E-5|1.39702E-5|1.39592E-5|1.39592E-5
2024-08-13 01:57:00|SHIB|1723514220|1.39591E-5|1.39591E-5|1.39439E-5|1.3944E-5
2024-08-13 01:58:00|SHIB|1723514280|1.39436E-5|1.39436E-5|1.39327E-5|1.39384E-5
2024-08-13 01:59:00|SHIB|1723514340|1.39408E-5|1.39408E-5|1.3928E-5|1.39352E-5
2024-08-13 02:00:00|SHIB|1723514400|1.39378E-5|1.39422E-5|1.39344E-5|1.39362E-5
2024-08-13 02:01:00|SHIB|1723514460|1.3936E-5|1.39363E-5|1.39061E-5|1.39097E-5
2024-08-13 02:02:00|SHIB|1723514520|1.39141E-5|1.39223E-5|1.39111E-5|1.39222E-5
2024-08-13 02:03:00|SHIB|1723514580|1.39222E-5|1.39225E-5|1.39094E-5|1.39094E-5
2024-08-13 02:04:00|SHIB|1723514640|1.39088E-5|1.39088E-5|1.38786E-5|1.38788E-5
2024-08-13 02:05:00|SHIB|1723514700|1.38854E-5|1.39009E-5|1.38828E-5|1.38946E-5
2024-08-13 02:06:00|SHIB|1723514760|1.38944E-5|1.39067E-5|1.38943E-5|1.38945E-5
2024-08-13 02:07:00|SHIB|1723514820|1.38947E-5|1.38947E-5|1.38729E-5|1.38767E-5
2024-08-13 02:08:00|SHIB|1723514880|1.38731E-5|1.38772E-5|1.3869E-5|1.38772E-5
2024-08-13 02:09:00|SHIB|1723514940|1.38777E-5|1.38845E-5|1.38777E-5|1.38815E-5
2024-08-13 02:10:00|SHIB|1723515000|1.38824E-5|1.38941E-5|1.3882E-5|1.38941E-5
2024-08-13 02:11:00|SHIB|1723515060|1.38937E-5|1.38938E-5|1.38828E-5|1.3883E-5
2024-08-13 02:12:00|SHIB|1723515120|1.38814E-5|1.38826E-5|1.38706E-5|1.38732E-5
2024-08-13 02:13:00|SHIB|1723515180|1.38732E-5|1.38732E-5|1.38555E-5|1.38581E-5
2024-08-13 02:14:00|SHIB|1723515240|1.38587E-5|1.38622E-5|1.38457E-5|1.38457E-5
2024-08-13 02:15:00|SHIB|1723515300|1.38381E-5|1.38407E-5|1.38256E-5|1.38381E-5
2024-08-13 02:16:00|SHIB|1723515360|1.38399E-5|1.38402E-5|1.37913E-5|1.37947E-5
2024-08-13 02:17:00|SHIB|1723515420|1.38006E-5|1.38191E-5|1.37881E-5|1.38124E-5
2024-08-13 02:18:00|SHIB|1723515480|1.38105E-5|1.38292E-5|1.38072E-5|1.38292E-5
2024-08-13 02:19:00|SHIB|1723515540|1.38286E-5|1.3847E-5|1.38286E-5|1.384E-5
2024-08-13 02:20:00|SHIB|1723515600|1.384E-5|1.384E-5|1.37981E-5|1.38063E-5
2024-08-13 02:21:00|SHIB|1723515660|1.38088E-5|1.38124E-5|1.37983E-5|1.38061E-5
2024-08-13 02:22:00|SHIB|1723515720|1.38099E-5|1.38292E-5|1.38093E-5|1.38292E-5
2024-08-13 02:23:00|SHIB|1723515780|1.38288E-5|1.38288E-5|1.38166E-5|1.38241E-5
2024-08-13 02:24:00|SHIB|1723515840|1.38242E-5|1.38297E-5|1.38216E-5|1.38297E-5
2024-08-13 02:25:00|SHIB|1723515900|1.3829E-5|1.38296E-5|1.38196E-5|1.38217E-5
2024-08-13 02:26:00|SHIB|1723515960|1.38217E-5|1.38345E-5|1.38188E-5|1.383E-5
2024-08-13 02:27:00|SHIB|1723516020|1.38298E-5|1.38403E-5|1.38298E-5|1.38394E-5
2024-08-13 02:28:00|SHIB|1723516080|1.38393E-5|1.3843E-5|1.38385E-5|1.38397E-5
2024-08-13 02:29:00|SHIB|1723516140|1.38486E-5|1.38675E-5|1.38449E-5|1.38627E-5
2024-08-13 02:30:00|SHIB|1723516200|1.38629E-5|1.38664E-5|1.38595E-5|1.38664E-5
2024-08-13 02:31:00|SHIB|1723516260|1.38668E-5|1.38691E-5|1.3852E-5|1.38691E-5
2024-08-13 02:32:00|SHIB|1723516320|1.38693E-5|1.38728E-5|1.38657E-5|1.38728E-5
2024-08-13 02:33:00|SHIB|1723516380|1.38689E-5|1.38776E-5|1.38661E-5|1.38776E-5
2024-08-13 02:34:00|SHIB|1723516440|1.38743E-5|1.3882E-5|1.38743E-5|1.3882E-5
2024-08-13 02:35:00|SHIB|1723516500|1.38821E-5|1.38822E-5|1.38604E-5|1.38622E-5
2024-08-13 02:36:00|SHIB|1723516560|1.38621E-5|1.38621E-5|1.38565E-5|1.38593E-5
2024-08-13 02:37:00|SHIB|1723516620|1.38591E-5|1.38662E-5|1.38579E-5|1.38582E-5
2024-08-13 02:38:00|SHIB|1723516680|1.38648E-5|1.38655E-5|1.38611E-5|1.38654E-5
2024-08-13 02:39:00|SHIB|1723516740|1.3865E-5|1.38655E-5|1.3841E-5|1.38416E-5
2024-08-13 02:40:00|SHIB|1723516800|1.38419E-5|1.38451E-5|1.384E-5|1.384E-5
2024-08-13 02:41:00|SHIB|1723516860|1.38398E-5|1.38398E-5|1.38276E-5|1.38316E-5
2024-08-13 02:42:00|SHIB|1723516920|1.38322E-5|1.384E-5|1.38322E-5|1.384E-5
2024-08-13 02:43:00|SHIB|1723516980|1.384E-5|1.38439E-5|1.38358E-5|1.38358E-5
2024-08-13 02:44:00|SHIB|1723517040|1.38359E-5|1.38359E-5|1.38262E-5|1.38307E-5
2024-08-13 02:45:00|SHIB|1723517100|1.38307E-5|1.38348E-5|1.38299E-5|1.38341E-5
2024-08-13 02:46:00|SHIB|1723517160|1.38341E-5|1.38394E-5|1.38298E-5|1.38393E-5
2024-08-13 02:47:00|SHIB|1723517220|1.38423E-5|1.38555E-5|1.38423E-5|1.38555E-5
2024-08-13 02:48:00|SHIB|1723517280|1.38553E-5|1.38553E-5|1.38251E-5|1.38252E-5
2024-08-13 02:49:00|SHIB|1723517340|1.38246E-5|1.38354E-5|1.38198E-5|1.38348E-5
2024-08-13 02:50:00|SHIB|1723517400|1.38348E-5|1.38377E-5|1.38271E-5|1.38299E-5
2024-08-13 02:51:00|SHIB|1723517460|1.38304E-5|1.38305E-5|1.38258E-5|1.38258E-5
2024-08-13 02:52:00|SHIB|1723517520|1.38258E-5|1.38372E-5|1.38235E-5|1.38372E-5
2024-08-13 02:53:00|SHIB|1723517580|1.38372E-5|1.38407E-5|1.38357E-5|1.38392E-5
2024-08-13 02:54:00|SHIB|1723517640|1.38358E-5|1.38358E-5|1.38282E-5|1.38348E-5
2024-08-13 02:55:00|SHIB|1723517700|1.38348E-5|1.3838E-5|1.38341E-5|1.38379E-5
2024-08-13 02:56:00|SHIB|1723517760|1.38379E-5|1.38379E-5|1.3831E-5|1.3834E-5
2024-08-13 02:57:00|SHIB|1723517820|1.38349E-5|1.38382E-5|1.38347E-5|1.38347E-5
2024-08-13 02:58:00|SHIB|1723517880|1.38349E-5|1.38542E-5|1.38349E-5|1.38542E-5
2024-08-13 02:59:00|SHIB|1723517940|1.38509E-5|1.38574E-5|1.38442E-5|1.38442E-5
2024-08-13 03:00:00|SHIB|1723518000|1.38442E-5|1.38495E-5|1.38429E-5|1.38495E-5
2024-08-13 03:01:00|SHIB|1723518060|1.38497E-5|1.38538E-5|1.3842E-5|1.3842E-5
2024-08-13 03:02:00|SHIB|1723518120|1.38423E-5|1.38513E-5|1.38361E-5|1.38444E-5
2024-08-13 03:03:00|SHIB|1723518180|1.38412E-5|1.38446E-5|1.3836E-5|1.38409E-5
2024-08-13 03:04:00|SHIB|1723518240|1.38387E-5|1.38462E-5|1.38377E-5|1.38462E-5
2024-08-13 03:05:00|SHIB|1723518300|1.38506E-5|1.38567E-5|1.38477E-5|1.38487E-5
2024-08-13 03:06:00|SHIB|1723518360|1.3852E-5|1.3852E-5|1.38428E-5|1.38439E-5
2024-08-13 03:07:00|SHIB|1723518420|1.38439E-5|1.38485E-5|1.38419E-5|1.38419E-5
2024-08-13 03:08:00|SHIB|1723518480|1.38401E-5|1.38412E-5|1.38172E-5|1.38172E-5
2024-08-13 03:09:00|SHIB|1723518540|1.38172E-5|1.38271E-5|1.38165E-5|1.3823E-5
2024-08-13 03:10:00|SHIB|1723518600|1.3823E-5|1.3823E-5|1.38043E-5|1.3805E-5
2024-08-13 03:11:00|SHIB|1723518660|1.38036E-5|1.38075E-5|1.37684E-5|1.37707E-5
2024-08-13 03:12:00|SHIB|1723518720|1.37706E-5|1.37734E-5|1.36955E-5|1.37186E-5
2024-08-13 03:13:00|SHIB|1723518780|1.37212E-5|1.37528E-5|1.37212E-5|1.37528E-5
2024-08-13 03:14:00|SHIB|1723518840|1.37534E-5|1.37612E-5|1.3742E-5|1.37612E-5
2024-08-13 03:15:00|SHIB|1723518900|1.37617E-5|1.37758E-5|1.37601E-5|1.37601E-5
2024-08-13 03:16:00|SHIB|1723518960|1.37579E-5|1.37579E-5|1.37224E-5|1.37283E-5
2024-08-13 03:17:00|SHIB|1723519020|1.37285E-5|1.37371E-5|1.37236E-5|1.37371E-5
2024-08-13 03:18:00|SHIB|1723519080|1.37375E-5|1.37502E-5|1.37368E-5|1.37373E-5
2024-08-13 03:19:00|SHIB|1723519140|1.37373E-5|1.37531E-5|1.37368E-5|1.37471E-5
2024-08-13 03:20:00|SHIB|1723519200|1.37504E-5|1.38246E-5|1.37492E-5|1.38068E-5
2024-08-13 03:21:00|SHIB|1723519260|1.3806E-5|1.38176E-5|1.37897E-5|1.37915E-5
2024-08-13 03:22:00|SHIB|1723519320|1.37915E-5|1.37951E-5|1.37825E-5|1.37826E-5
2024-08-13 03:23:00|SHIB|1723519380|1.37788E-5|1.37817E-5|1.37571E-5|1.37639E-5
2024-08-13 03:24:00|SHIB|1723519440|1.37639E-5|1.37735E-5|1.37595E-5|1.37716E-5
2024-08-13 03:25:00|SHIB|1723519500|1.377E-5|1.37737E-5|1.3769E-5|1.37704E-5
2024-08-13 03:26:00|SHIB|1723519560|1.3775E-5|1.37828E-5|1.37728E-5|1.37742E-5
2024-08-13 03:27:00|SHIB|1723519620|1.3775E-5|1.37776E-5|1.37565E-5|1.37669E-5
2024-08-13 03:28:00|SHIB|1723519680|1.37645E-5|1.37785E-5|1.37636E-5|1.37768E-5
2024-08-13 03:29:00|SHIB|1723519740|1.37768E-5|1.37844E-5|1.37744E-5|1.37747E-5
2024-08-13 03:30:00|SHIB|1723519800|1.37739E-5|1.37739E-5|1.37639E-5|1.37648E-5
2024-08-13 03:31:00|SHIB|1723519860|1.37563E-5|1.37745E-5|1.37543E-5|1.37743E-5
2024-08-13 03:32:00|SHIB|1723519920|1.37743E-5|1.37781E-5|1.37632E-5|1.37632E-5
2024-08-13 03:33:00|SHIB|1723519980|1.37632E-5|1.37635E-5|1.37512E-5|1.37512E-5
2024-08-13 03:34:00|SHIB|1723520040|1.37542E-5|1.3764E-5|1.37457E-5|1.3761E-5
2024-08-13 03:35:00|SHIB|1723520100|1.37621E-5|1.37723E-5|1.3762E-5|1.37707E-5
2024-08-13 03:36:00|SHIB|1723520160|1.37709E-5|1.37787E-5|1.37705E-5|1.37722E-5
2024-08-13 03:37:00|SHIB|1723520220|1.37734E-5|1.37745E-5|1.377E-5|1.37737E-5
2024-08-13 03:38:00|SHIB|1723520280|1.37739E-5|1.37739E-5|1.37569E-5|1.37609E-5
2024-08-13 03:39:00|SHIB|1723520340|1.37606E-5|1.37635E-5|1.37511E-5|1.37511E-5
2024-08-13 03:40:00|SHIB|1723520400|1.37518E-5|1.37568E-5|1.3746E-5|1.37462E-5
2024-08-13 03:41:00|SHIB|1723520460|1.37459E-5|1.37533E-5|1.37456E-5|1.37528E-5
2024-08-13 03:42:00|SHIB|1723520520|1.37564E-5|1.3757E-5|1.37506E-5|1.37506E-5
2024-08-13 03:43:00|SHIB|1723520580|1.37509E-5|1.37542E-5|1.37445E-5|1.37472E-5
2024-08-13 03:44:00|SHIB|1723520640|1.3754E-5|1.37562E-5|1.37325E-5|1.37338E-5
2024-08-13 03:45:00|SHIB|1723520700|1.3733E-5|1.37367E-5|1.37181E-5|1.37311E-5
2024-08-13 03:46:00|SHIB|1723520760|1.37311E-5|1.37311E-5|1.37018E-5|1.37058E-5
2024-08-13 03:47:00|SHIB|1723520820|1.37089E-5|1.37089E-5|1.36908E-5|1.3691E-5
2024-08-13 03:48:00|SHIB|1723520880|1.36931E-5|1.37106E-5|1.36931E-5|1.37059E-5
2024-08-13 03:49:00|SHIB|1723520940|1.37037E-5|1.37037E-5|1.36911E-5|1.36961E-5
2024-08-13 03:50:00|SHIB|1723521000|1.36954E-5|1.36962E-5|1.36774E-5|1.36774E-5
2024-08-13 03:51:00|SHIB|1723521060|1.36766E-5|1.36766E-5|1.36671E-5|1.36705E-5
2024-08-13 03:52:00|SHIB|1723521120|1.36713E-5|1.36809E-5|1.36603E-5|1.36727E-5
2024-08-13 03:53:00|SHIB|1723521180|1.36693E-5|1.36823E-5|1.36686E-5|1.36732E-5
2024-08-13 03:54:00|SHIB|1723521240|1.36718E-5|1.36804E-5|1.36718E-5|1.368E-5
2024-08-13 03:55:00|SHIB|1723521300|1.36798E-5|1.36798E-5|1.36753E-5|1.36775E-5
2024-08-13 03:56:00|SHIB|1723521360|1.36758E-5|1.36758E-5|1.3668E-5|1.36685E-5
2024-08-13 03:57:00|SHIB|1723521420|1.36688E-5|1.36688E-5|1.366E-5|1.36687E-5
2024-08-13 03:58:00|SHIB|1723521480|1.36687E-5|1.36687E-5|1.36547E-5|1.36639E-5
2024-08-13 03:59:00|SHIB|1723521540|1.3662E-5|1.36703E-5|1.3662E-5|1.36703E-5
2024-08-13 04:00:00|SHIB|1723521600|1.36708E-5|1.36823E-5|1.36708E-5|1.36823E-5
2024-08-13 04:01:00|SHIB|1723521660|1.36823E-5|1.36852E-5|1.3675E-5|1.36813E-5
2024-08-13 04:02:00|SHIB|1723521720|1.36835E-5|1.36923E-5|1.36813E-5|1.36856E-5
2024-08-13 04:03:00|SHIB|1723521780|1.36856E-5|1.3689E-5|1.36586E-5|1.36586E-5
2024-08-13 04:04:00|SHIB|1723521840|1.36581E-5|1.36606E-5|1.36517E-5|1.36536E-5
2024-08-13 04:05:00|SHIB|1723521900|1.36537E-5|1.36546E-5|1.36333E-5|1.36421E-5
2024-08-13 04:06:00|SHIB|1723521960|1.36432E-5|1.36513E-5|1.36372E-5|1.36372E-5
2024-08-13 04:07:00|SHIB|1723522020|1.36355E-5|1.36399E-5|1.36348E-5|1.36398E-5
2024-08-13 04:08:00|SHIB|1723522080|1.36398E-5|1.36544E-5|1.36398E-5|1.36449E-5
2024-08-13 04:09:00|SHIB|1723522140|1.36449E-5|1.3649E-5|1.36355E-5|1.36411E-5
2024-08-13 04:10:00|SHIB|1723522200|1.36422E-5|1.36465E-5|1.36349E-5|1.36407E-5
2024-08-13 04:11:00|SHIB|1723522260|1.3637E-5|1.36438E-5|1.36312E-5|1.36316E-5
2024-08-13 04:12:00|SHIB|1723522320|1.36324E-5|1.36381E-5|1.36215E-5|1.36215E-5
2024-08-13 04:13:00|SHIB|1723522380|1.36245E-5|1.36339E-5|1.3623E-5|1.36307E-5
2024-08-13 04:14:00|SHIB|1723522440|1.3636E-5|1.36397E-5|1.36266E-5|1.36267E-5
2024-08-13 04:15:00|SHIB|1723522500|1.36266E-5|1.36366E-5|1.36262E-5|1.36362E-5
2024-08-13 04:16:00|SHIB|1723522560|1.36371E-5|1.36618E-5|1.36335E-5|1.36491E-5
2024-08-13 04:17:00|SHIB|1723522620|1.3646E-5|1.3666E-5|1.3646E-5|1.3666E-5
2024-08-13 04:18:00|SHIB|1723522680|1.36706E-5|1.36753E-5|1.36658E-5|1.36712E-5
2024-08-13 04:19:00|SHIB|1723522740|1.36722E-5|1.36768E-5|1.36609E-5|1.36609E-5
2024-08-13 04:20:00|SHIB|1723522800|1.36606E-5|1.36651E-5|1.36559E-5|1.36616E-5
2024-08-13 04:21:00|SHIB|1723522860|1.36633E-5|1.36762E-5|1.36633E-5|1.36731E-5
2024-08-13 04:22:00|SHIB|1723522920|1.3669E-5|1.36777E-5|1.3669E-5|1.36775E-5
2024-08-13 04:23:00|SHIB|1723522980|1.36775E-5|1.36907E-5|1.36755E-5|1.36884E-5
2024-08-13 04:24:00|SHIB|1723523040|1.36884E-5|1.3716E-5|1.36884E-5|1.37151E-5
2024-08-13 04:25:00|SHIB|1723523100|1.37135E-5|1.37175E-5|1.37045E-5|1.37082E-5
2024-08-13 04:26:00|SHIB|1723523160|1.37084E-5|1.37122E-5|1.37017E-5|1.37028E-5
2024-08-13 04:27:00|SHIB|1723523220|1.37029E-5|1.37032E-5|1.36961E-5|1.37003E-5
2024-08-13 04:28:00|SHIB|1723523280|1.37004E-5|1.37152E-5|1.37003E-5|1.37119E-5
2024-08-13 04:29:00|SHIB|1723523340|1.37119E-5|1.37146E-5|1.37105E-5|1.3713E-5
2024-08-13 04:30:00|SHIB|1723523400|1.37133E-5|1.37241E-5|1.37132E-5|1.37204E-5
2024-08-13 04:31:00|SHIB|1723523460|1.37221E-5|1.37221E-5|1.37067E-5|1.37067E-5
2024-08-13 04:32:00|SHIB|1723523520|1.37067E-5|1.37261E-5|1.37043E-5|1.37261E-5
2024-08-13 04:33:00|SHIB|1723523580|1.37262E-5|1.37335E-5|1.3722E-5|1.37335E-5
2024-08-13 04:34:00|SHIB|1723523640|1.37331E-5|1.37372E-5|1.37246E-5|1.37279E-5
2024-08-13 04:35:00|SHIB|1723523700|1.37275E-5|1.37288E-5|1.37183E-5|1.3721E-5
2024-08-13 04:36:00|SHIB|1723523760|1.37212E-5|1.37245E-5|1.37137E-5|1.37165E-5
2024-08-13 04:37:00|SHIB|1723523820|1.37214E-5|1.3724E-5|1.37154E-5|1.37193E-5
2024-08-13 04:38:00|SHIB|1723523880|1.37192E-5|1.37192E-5|1.37142E-5|1.37151E-5
2024-08-13 04:39:00|SHIB|1723523940|1.3715E-5|1.37232E-5|1.37128E-5|1.37232E-5
2024-08-13 04:40:00|SHIB|1723524000|1.37227E-5|1.37266E-5|1.37164E-5|1.37229E-5
2024-08-13 04:41:00|SHIB|1723524060|1.37238E-5|1.37276E-5|1.37205E-5|1.37238E-5
2024-08-13 04:42:00|SHIB|1723524120|1.37238E-5|1.37273E-5|1.37164E-5|1.37198E-5
2024-08-13 04:43:00|SHIB|1723524180|1.37188E-5|1.37233E-5|1.37138E-5|1.37205E-5
2024-08-13 04:44:00|SHIB|1723524240|1.37211E-5|1.3736E-5|1.37207E-5|1.37354E-5
2024-08-13 04:45:00|SHIB|1723524300|1.37343E-5|1.37343E-5|1.37296E-5|1.373E-5
2024-08-13 04:46:00|SHIB|1723524360|1.37304E-5|1.37324E-5|1.37232E-5|1.37232E-5
2024-08-13 04:47:00|SHIB|1723524420|1.37222E-5|1.37222E-5|1.37153E-5|1.37211E-5
2024-08-13 04:48:00|SHIB|1723524480|1.37244E-5|1.37245E-5|1.37132E-5|1.37132E-5
2024-08-13 04:49:00|SHIB|1723524540|1.37123E-5|1.37196E-5|1.37118E-5|1.37138E-5
2024-08-13 04:50:00|SHIB|1723524600|1.37077E-5|1.37102E-5|1.36969E-5|1.37088E-5
2024-08-13 04:51:00|SHIB|1723524660|1.37092E-5|1.37138E-5|1.37089E-5|1.37138E-5
2024-08-13 04:52:00|SHIB|1723524720|1.37138E-5|1.3721E-5|1.37117E-5|1.3712E-5
2024-08-13 04:53:00|SHIB|1723524780|1.37123E-5|1.37347E-5|1.37114E-5|1.37344E-5
2024-08-13 04:54:00|SHIB|1723524840|1.37352E-5|1.3736E-5|1.37309E-5|1.37316E-5
2024-08-13 04:55:00|SHIB|1723524900|1.37273E-5|1.37362E-5|1.37273E-5|1.37327E-5
2024-08-13 04:56:00|SHIB|1723524960|1.37337E-5|1.37401E-5|1.37332E-5|1.37401E-5
2024-08-13 04:57:00|SHIB|1723525020|1.37424E-5|1.37549E-5|1.37424E-5|1.37524E-5
2024-08-13 04:58:00|SHIB|1723525080|1.37529E-5|1.3757E-5|1.37341E-5|1.37341E-5
2024-08-13 04:59:00|SHIB|1723525140|1.37335E-5|1.37372E-5|1.37303E-5|1.3731E-5
2024-08-13 05:00:00|SHIB|1723525200|1.37342E-5|1.37348E-5|1.37305E-5|1.37344E-5
2024-08-13 05:01:00|SHIB|1723525260|1.37345E-5|1.37345E-5|1.37285E-5|1.37316E-5
2024-08-13 05:02:00|SHIB|1723525320|1.37363E-5|1.37363E-5|1.37265E-5|1.37307E-5
2024-08-13 05:03:00|SHIB|1723525380|1.37308E-5|1.3732E-5|1.37188E-5|1.37299E-5
2024-08-13 05:04:00|SHIB|1723525440|1.37299E-5|1.37332E-5|1.37187E-5|1.37187E-5
2024-08-13 05:05:00|SHIB|1723525500|1.3719E-5|1.37225E-5|1.37154E-5|1.37218E-5
2024-08-13 05:06:00|SHIB|1723525560|1.37215E-5|1.37223E-5|1.3718E-5|1.37188E-5
2024-08-13 05:07:00|SHIB|1723525620|1.37155E-5|1.37187E-5|1.37136E-5|1.37152E-5
2024-08-13 05:08:00|SHIB|1723525680|1.37153E-5|1.37153E-5|1.37038E-5|1.37104E-5
2024-08-13 05:09:00|SHIB|1723525740|1.37131E-5|1.37159E-5|1.37101E-5|1.37141E-5
2024-08-13 05:10:00|SHIB|1723525800|1.37109E-5|1.37109E-5|1.37088E-5|1.37094E-5
2024-08-13 05:11:00|SHIB|1723525860|1.37091E-5|1.37314E-5|1.37084E-5|1.37235E-5
2024-08-13 05:12:00|SHIB|1723525920|1.37226E-5|1.37425E-5|1.37226E-5|1.37425E-5
2024-08-13 05:13:00|SHIB|1723525980|1.37496E-5|1.37654E-5|1.37444E-5|1.37461E-5
2024-08-13 05:14:00|SHIB|1723526040|1.3747E-5|1.37483E-5|1.3743E-5|1.37463E-5
2024-08-13 05:15:00|SHIB|1723526100|1.37403E-5|1.37447E-5|1.37345E-5|1.37411E-5
2024-08-13 05:16:00|SHIB|1723526160|1.37406E-5|1.37406E-5|1.37279E-5|1.3734E-5
2024-08-13 05:17:00|SHIB|1723526220|1.37353E-5|1.37353E-5|1.37314E-5|1.37345E-5
2024-08-13 05:18:00|SHIB|1723526280|1.37347E-5|1.37576E-5|1.37347E-5|1.37528E-5
2024-08-13 05:19:00|SHIB|1723526340|1.37529E-5|1.3755E-5|1.37458E-5|1.37458E-5
2024-08-13 05:20:00|SHIB|1723526400|1.37456E-5|1.37484E-5|1.37428E-5|1.37428E-5
2024-08-13 05:21:00|SHIB|1723526460|1.3742E-5|1.37537E-5|1.37348E-5|1.37492E-5
2024-08-13 05:22:00|SHIB|1723526520|1.37498E-5|1.37648E-5|1.37492E-5|1.37648E-5
2024-08-13 05:23:00|SHIB|1723526580|1.37645E-5|1.37652E-5|1.37546E-5|1.3758E-5
2024-08-13 05:24:00|SHIB|1723526640|1.37574E-5|1.37655E-5|1.37574E-5|1.37632E-5
2024-08-13 05:25:00|SHIB|1723526700|1.37633E-5|1.37729E-5|1.37633E-5|1.37666E-5
2024-08-13 05:26:00|SHIB|1723526760|1.37663E-5|1.37675E-5|1.37624E-5|1.37671E-5
2024-08-13 05:27:00|SHIB|1723526820|1.37675E-5|1.3775E-5|1.37674E-5|1.37714E-5
2024-08-13 05:28:00|SHIB|1723526880|1.37713E-5|1.37717E-5|1.37631E-5|1.37643E-5
2024-08-13 05:29:00|SHIB|1723526940|1.37644E-5|1.37709E-5|1.37636E-5|1.37673E-5
2024-08-13 05:30:00|SHIB|1723527000|1.37674E-5|1.37755E-5|1.37672E-5|1.3771E-5
2024-08-13 05:31:00|SHIB|1723527060|1.37714E-5|1.37737E-5|1.37633E-5|1.37673E-5
2024-08-13 05:32:00|SHIB|1723527120|1.37673E-5|1.37673E-5|1.3753E-5|1.37535E-5
2024-08-13 05:33:00|SHIB|1723527180|1.37537E-5|1.37537E-5|1.37443E-5|1.37477E-5
2024-08-13 05:34:00|SHIB|1723527240|1.37488E-5|1.37488E-5|1.37373E-5|1.37449E-5
2024-08-13 05:35:00|SHIB|1723527300|1.37457E-5|1.37542E-5|1.37454E-5|1.37496E-5
2024-08-13 05:36:00|SHIB|1723527360|1.37498E-5|1.37498E-5|1.37434E-5|1.37436E-5
2024-08-13 05:37:00|SHIB|1723527420|1.37442E-5|1.37443E-5|1.3737E-5|1.37438E-5
2024-08-13 05:38:00|SHIB|1723527480|1.37437E-5|1.37473E-5|1.37298E-5|1.37298E-5
2024-08-13 05:39:00|SHIB|1723527540|1.37297E-5|1.37468E-5|1.37297E-5|1.37388E-5
2024-08-13 05:40:00|SHIB|1723527600|1.37384E-5|1.37414E-5|1.37363E-5|1.37363E-5
2024-08-13 05:41:00|SHIB|1723527660|1.37363E-5|1.3739E-5|1.37341E-5|1.3739E-5
2024-08-13 05:42:00|SHIB|1723527720|1.3739E-5|1.37398E-5|1.37331E-5|1.37333E-5
2024-08-13 05:43:00|SHIB|1723527780|1.37334E-5|1.37334E-5|1.37317E-5|1.37318E-5
2024-08-13 05:44:00|SHIB|1723527840|1.37314E-5|1.37401E-5|1.37314E-5|1.37396E-5
2024-08-13 05:45:00|SHIB|1723527900|1.37396E-5|1.37414E-5|1.3733E-5|1.37337E-5
2024-08-13 05:46:00|SHIB|1723527960|1.37335E-5|1.37408E-5|1.37323E-5|1.37408E-5
2024-08-13 05:47:00|SHIB|1723528020|1.37446E-5|1.37488E-5|1.37393E-5|1.37394E-5
2024-08-13 05:48:00|SHIB|1723528080|1.37361E-5|1.375E-5|1.37352E-5|1.375E-5
2024-08-13 05:49:00|SHIB|1723528140|1.37463E-5|1.375E-5|1.3736E-5|1.37393E-5
2024-08-13 05:50:00|SHIB|1723528200|1.37393E-5|1.37465E-5|1.37355E-5|1.3746E-5
2024-08-13 05:51:00|SHIB|1723528260|1.37461E-5|1.37494E-5|1.37428E-5|1.37438E-5
2024-08-13 05:52:00|SHIB|1723528320|1.37439E-5|1.37541E-5|1.37427E-5|1.37541E-5
2024-08-13 05:53:00|SHIB|1723528380|1.37545E-5|1.37619E-5|1.37516E-5|1.37565E-5
2024-08-13 05:54:00|SHIB|1723528440|1.37565E-5|1.37569E-5|1.37458E-5|1.3749E-5
2024-08-13 05:55:00|SHIB|1723528500|1.37483E-5|1.37484E-5|1.3739E-5|1.37396E-5
2024-08-13 05:56:00|SHIB|1723528560|1.37388E-5|1.37424E-5|1.37196E-5|1.37283E-5
2024-08-13 05:57:00|SHIB|1723528620|1.37292E-5|1.37304E-5|1.37284E-5|1.37284E-5
2024-08-13 05:58:00|SHIB|1723528680|1.37295E-5|1.37295E-5|1.37253E-5|1.37262E-5
2024-08-13 05:59:00|SHIB|1723528740|1.37261E-5|1.37327E-5|1.37261E-5|1.37327E-5
2024-08-13 06:00:00|SHIB|1723528800|1.37326E-5|1.37339E-5|1.37289E-5|1.37339E-5
2024-08-13 06:01:00|SHIB|1723528860|1.37343E-5|1.37343E-5|1.37194E-5|1.37264E-5
2024-08-13 06:02:00|SHIB|1723528920|1.37253E-5|1.37312E-5|1.37148E-5|1.3718E-5
2024-08-13 06:03:00|SHIB|1723528980|1.37177E-5|1.37274E-5|1.37097E-5|1.37269E-5
2024-08-13 06:04:00|SHIB|1723529040|1.37294E-5|1.37416E-5|1.37292E-5|1.3737E-5
2024-08-13 06:05:00|SHIB|1723529100|1.37443E-5|1.3752E-5|1.37443E-5|1.37478E-5
2024-08-13 06:06:00|SHIB|1723529160|1.37489E-5|1.37497E-5|1.37403E-5|1.37415E-5
2024-08-13 06:07:00|SHIB|1723529220|1.37403E-5|1.37414E-5|1.37348E-5|1.37359E-5
2024-08-13 06:08:00|SHIB|1723529280|1.37363E-5|1.37425E-5|1.37285E-5|1.37425E-5
2024-08-13 06:09:00|SHIB|1723529340|1.37424E-5|1.37453E-5|1.37286E-5|1.37323E-5
2024-08-13 06:10:00|SHIB|1723529400|1.37323E-5|1.37359E-5|1.37308E-5|1.37359E-5
2024-08-13 06:11:00|SHIB|1723529460|1.3736E-5|1.37362E-5|1.37238E-5|1.3724E-5
2024-08-13 06:12:00|SHIB|1723529520|1.3724E-5|1.37268E-5|1.37194E-5|1.37213E-5
2024-08-13 06:13:00|SHIB|1723529580|1.37219E-5|1.37227E-5|1.37136E-5|1.37146E-5
2024-08-13 06:14:00|SHIB|1723529640|1.37174E-5|1.37205E-5|1.37107E-5|1.37203E-5
2024-08-13 06:15:00|SHIB|1723529700|1.37197E-5|1.37201E-5|1.37157E-5|1.37158E-5
2024-08-13 06:16:00|SHIB|1723529760|1.3715E-5|1.37153E-5|1.37076E-5|1.37119E-5
2024-08-13 06:17:00|SHIB|1723529820|1.37123E-5|1.37162E-5|1.37022E-5|1.37024E-5
2024-08-13 06:18:00|SHIB|1723529880|1.37052E-5|1.37059E-5|1.36915E-5|1.36935E-5
2024-08-13 06:19:00|SHIB|1723529940|1.36931E-5|1.36947E-5|1.36895E-5|1.36937E-5
2024-08-13 06:20:00|SHIB|1723530000|1.36914E-5|1.36914E-5|1.36746E-5|1.3675E-5
2024-08-13 06:21:00|SHIB|1723530060|1.36739E-5|1.36913E-5|1.36727E-5|1.36905E-5
2024-08-13 06:22:00|SHIB|1723530120|1.36915E-5|1.36925E-5|1.36841E-5|1.36842E-5
2024-08-13 06:23:00|SHIB|1723530180|1.36841E-5|1.36841E-5|1.36696E-5|1.36793E-5
2024-08-13 06:24:00|SHIB|1723530240|1.36796E-5|1.36804E-5|1.36655E-5|1.36677E-5
2024-08-13 06:25:00|SHIB|1723530300|1.36722E-5|1.36754E-5|1.36566E-5|1.36566E-5
2024-08-13 06:26:00|SHIB|1723530360|1.36531E-5|1.36702E-5|1.36531E-5|1.36691E-5
2024-08-13 06:27:00|SHIB|1723530420|1.36691E-5|1.36852E-5|1.36691E-5|1.36849E-5
2024-08-13 06:28:00|SHIB|1723530480|1.36849E-5|1.36862E-5|1.36783E-5|1.36822E-5
2024-08-13 06:29:00|SHIB|1723530540|1.36797E-5|1.36867E-5|1.36797E-5|1.36867E-5
2024-08-13 06:30:00|SHIB|1723530600|1.36879E-5|1.36972E-5|1.36879E-5|1.36915E-5
2024-08-13 06:31:00|SHIB|1723530660|1.36903E-5|1.3701E-5|1.3685E-5|1.3701E-5
2024-08-13 06:32:00|SHIB|1723530720|1.3701E-5|1.37079E-5|1.36991E-5|1.37075E-5
2024-08-13 06:33:00|SHIB|1723530780|1.37075E-5|1.37075E-5|1.36896E-5|1.36948E-5
2024-08-13 06:34:00|SHIB|1723530840|1.36934E-5|1.36946E-5|1.36848E-5|1.36921E-5
2024-08-13 06:35:00|SHIB|1723530900|1.36921E-5|1.37011E-5|1.36831E-5|1.37011E-5
2024-08-13 06:36:00|SHIB|1723530960|1.37024E-5|1.37068E-5|1.3702E-5|1.37026E-5
2024-08-13 06:37:00|SHIB|1723531020|1.37009E-5|1.37251E-5|1.37005E-5|1.3725E-5
2024-08-13 06:38:00|SHIB|1723531080|1.37238E-5|1.37341E-5|1.37238E-5|1.37341E-5
2024-08-13 06:39:00|SHIB|1723531140|1.37371E-5|1.37414E-5|1.37289E-5|1.37414E-5
2024-08-13 06:40:00|SHIB|1723531200|1.37456E-5|1.37529E-5|1.37436E-5|1.37503E-5
2024-08-13 06:41:00|SHIB|1723531260|1.37518E-5|1.37518E-5|1.37448E-5|1.37448E-5
2024-08-13 06:42:00|SHIB|1723531320|1.37448E-5|1.37464E-5|1.37405E-5|1.37442E-5
2024-08-13 06:43:00|SHIB|1723531380|1.37445E-5|1.37508E-5|1.37402E-5|1.37505E-5
2024-08-13 06:44:00|SHIB|1723531440|1.37472E-5|1.37504E-5|1.37422E-5|1.37504E-5
2024-08-13 06:45:00|SHIB|1723531500|1.37502E-5|1.37504E-5|1.37405E-5|1.37405E-5
2024-08-13 06:46:00|SHIB|1723531560|1.37405E-5|1.37512E-5|1.37374E-5|1.37512E-5
2024-08-13 06:47:00|SHIB|1723531620|1.37523E-5|1.3763E-5|1.37518E-5|1.37518E-5
2024-08-13 06:48:00|SHIB|1723531680|1.37521E-5|1.37619E-5|1.37521E-5|1.37619E-5
2024-08-13 06:49:00|SHIB|1723531740|1.37618E-5|1.37693E-5|1.37563E-5|1.37678E-5
2024-08-13 06:50:00|SHIB|1723531800|1.37686E-5|1.37814E-5|1.37682E-5|1.37719E-5
2024-08-13 06:51:00|SHIB|1723531860|1.37677E-5|1.37709E-5|1.37588E-5|1.37588E-5
2024-08-13 06:52:00|SHIB|1723531920|1.37594E-5|1.37765E-5|1.37583E-5|1.37765E-5
2024-08-13 06:53:00|SHIB|1723531980|1.37798E-5|1.37816E-5|1.37722E-5|1.37781E-5
2024-08-13 06:54:00|SHIB|1723532040|1.37782E-5|1.37897E-5|1.37777E-5|1.37852E-5
2024-08-13 06:55:00|SHIB|1723532100|1.37851E-5|1.37896E-5|1.37808E-5|1.37848E-5
2024-08-13 06:56:00|SHIB|1723532160|1.37851E-5|1.37906E-5|1.37829E-5|1.37862E-5
2024-08-13 06:57:00|SHIB|1723532220|1.3786E-5|1.37989E-5|1.37791E-5|1.37986E-5
2024-08-13 06:58:00|SHIB|1723532280|1.37951E-5|1.37982E-5|1.37942E-5|1.37942E-5
2024-08-13 06:59:00|SHIB|1723532340|1.37941E-5|1.37951E-5|1.37885E-5|1.37885E-5
2024-08-13 07:00:00|SHIB|1723532400|1.3788E-5|1.37918E-5|1.37831E-5|1.37834E-5
2024-08-13 07:01:00|SHIB|1723532460|1.37834E-5|1.37837E-5|1.377E-5|1.3773E-5
2024-08-13 07:02:00|SHIB|1723532520|1.3773E-5|1.37748E-5|1.37673E-5|1.37673E-5
2024-08-13 07:03:00|SHIB|1723532580|1.3764E-5|1.37762E-5|1.37625E-5|1.3772E-5
2024-08-13 07:04:00|SHIB|1723532640|1.37753E-5|1.37874E-5|1.37728E-5|1.37871E-5
2024-08-13 07:05:00|SHIB|1723532700|1.37871E-5|1.37922E-5|1.37815E-5|1.37855E-5
2024-08-13 07:06:00|SHIB|1723532760|1.37849E-5|1.37941E-5|1.37809E-5|1.3794E-5
2024-08-13 07:07:00|SHIB|1723532820|1.37943E-5|1.37994E-5|1.37872E-5|1.37964E-5
2024-08-13 07:08:00|SHIB|1723532880|1.37909E-5|1.37942E-5|1.37861E-5|1.37861E-5
2024-08-13 07:09:00|SHIB|1723532940|1.3789E-5|1.3791E-5|1.37823E-5|1.37836E-5
2024-08-13 07:10:00|SHIB|1723533000|1.3787E-5|1.3787E-5|1.37826E-5|1.37867E-5
2024-08-13 07:11:00|SHIB|1723533060|1.37867E-5|1.37868E-5|1.378E-5|1.37819E-5
2024-08-13 07:12:00|SHIB|1723533120|1.37851E-5|1.37856E-5|1.37772E-5|1.37821E-5
2024-08-13 07:13:00|SHIB|1723533180|1.37822E-5|1.3786E-5|1.37815E-5|1.3786E-5
2024-08-13 07:14:00|SHIB|1723533240|1.37854E-5|1.37855E-5|1.37744E-5|1.37829E-5
2024-08-13 07:15:00|SHIB|1723533300|1.37857E-5|1.37887E-5|1.37802E-5|1.37887E-5
2024-08-13 07:16:00|SHIB|1723533360|1.37891E-5|1.38013E-5|1.37891E-5|1.37985E-5
2024-08-13 07:17:00|SHIB|1723533420|1.38038E-5|1.38039E-5|1.37891E-5|1.3793E-5
2024-08-13 07:18:00|SHIB|1723533480|1.3793E-5|1.37944E-5|1.37881E-5|1.37885E-5
2024-08-13 07:19:00|SHIB|1723533540|1.37885E-5|1.37958E-5|1.37879E-5|1.37952E-5
2024-08-13 07:20:00|SHIB|1723533600|1.37951E-5|1.37956E-5|1.37874E-5|1.37874E-5
2024-08-13 07:21:00|SHIB|1723533660|1.37873E-5|1.37961E-5|1.37853E-5|1.37961E-5
2024-08-13 07:22:00|SHIB|1723533720|1.37957E-5|1.38049E-5|1.37915E-5|1.38049E-5
2024-08-13 07:23:00|SHIB|1723533780|1.38049E-5|1.3805E-5|1.37917E-5|1.37917E-5
2024-08-13 07:24:00|SHIB|1723533840|1.37895E-5|1.37895E-5|1.37707E-5|1.37707E-5
2024-08-13 07:25:00|SHIB|1723533900|1.37705E-5|1.37707E-5|1.37528E-5|1.37592E-5
2024-08-13 07:26:00|SHIB|1723533960|1.37591E-5|1.37597E-5|1.37425E-5|1.37439E-5
2024-08-13 07:27:00|SHIB|1723534020|1.37435E-5|1.37468E-5|1.37389E-5|1.37417E-5
2024-08-13 07:28:00|SHIB|1723534080|1.37417E-5|1.37542E-5|1.37389E-5|1.37483E-5
2024-08-13 07:29:00|SHIB|1723534140|1.37484E-5|1.37539E-5|1.37483E-5|1.37487E-5
2024-08-13 07:30:00|SHIB|1723534200|1.37487E-5|1.37488E-5|1.37389E-5|1.37389E-5
2024-08-13 07:31:00|SHIB|1723534260|1.37422E-5|1.37457E-5|1.37306E-5|1.37421E-5
2024-08-13 07:32:00|SHIB|1723534320|1.37421E-5|1.37501E-5|1.37421E-5|1.3743E-5
2024-08-13 07:33:00|SHIB|1723534380|1.37476E-5|1.37487E-5|1.37374E-5|1.37374E-5
2024-08-13 07:34:00|SHIB|1723534440|1.37372E-5|1.37422E-5|1.37343E-5|1.3742E-5
2024-08-13 07:35:00|SHIB|1723534500|1.37428E-5|1.37428E-5|1.37327E-5|1.37389E-5
2024-08-13 07:36:00|SHIB|1723534560|1.37388E-5|1.37472E-5|1.37388E-5|1.37461E-5
2024-08-13 07:37:00|SHIB|1723534620|1.37486E-5|1.37517E-5|1.37428E-5|1.37436E-5
2024-08-13 07:38:00|SHIB|1723534680|1.37437E-5|1.37544E-5|1.37437E-5|1.37518E-5
2024-08-13 07:39:00|SHIB|1723534740|1.37448E-5|1.37503E-5|1.37436E-5|1.37472E-5
2024-08-13 07:40:00|SHIB|1723534800|1.37458E-5|1.37551E-5|1.37457E-5|1.37551E-5
2024-08-13 07:41:00|SHIB|1723534860|1.37588E-5|1.37607E-5|1.37519E-5|1.37598E-5
2024-08-13 07:42:00|SHIB|1723534920|1.376E-5|1.37604E-5|1.37534E-5|1.37552E-5
2024-08-13 07:43:00|SHIB|1723534980|1.37596E-5|1.37611E-5|1.37563E-5|1.3758E-5
2024-08-13 07:44:00|SHIB|1723535040|1.3758E-5|1.37657E-5|1.3757E-5|1.37618E-5
2024-08-13 07:45:00|SHIB|1723535100|1.37592E-5|1.37625E-5|1.37554E-5|1.37624E-5
2024-08-13 07:46:00|SHIB|1723535160|1.37585E-5|1.37616E-5|1.37498E-5|1.3754E-5
2024-08-13 07:47:00|SHIB|1723535220|1.37533E-5|1.37576E-5|1.37498E-5|1.37536E-5
2024-08-13 07:48:00|SHIB|1723535280|1.37487E-5|1.37636E-5|1.37487E-5|1.37636E-5
2024-08-13 07:49:00|SHIB|1723535340|1.37621E-5|1.37647E-5|1.3758E-5|1.37588E-5
2024-08-13 07:50:00|SHIB|1723535400|1.37589E-5|1.37661E-5|1.37578E-5|1.37581E-5
2024-08-13 07:51:00|SHIB|1723535460|1.37579E-5|1.37611E-5|1.37561E-5|1.37561E-5
2024-08-13 07:52:00|SHIB|1723535520|1.37557E-5|1.37557E-5|1.3747E-5|1.37526E-5
2024-08-13 07:53:00|SHIB|1723535580|1.37526E-5|1.37529E-5|1.37469E-5|1.37472E-5
2024-08-13 07:54:00|SHIB|1723535640|1.37474E-5|1.37479E-5|1.37356E-5|1.37421E-5
2024-08-13 07:55:00|SHIB|1723535700|1.37421E-5|1.37421E-5|1.37334E-5|1.37374E-5
2024-08-13 07:56:00|SHIB|1723535760|1.37362E-5|1.37363E-5|1.37279E-5|1.37279E-5
2024-08-13 07:57:00|SHIB|1723535820|1.37277E-5|1.37277E-5|1.37208E-5|1.37214E-5
2024-08-13 07:58:00|SHIB|1723535880|1.37214E-5|1.37233E-5|1.37189E-5|1.37189E-5
2024-08-13 07:59:00|SHIB|1723535940|1.37275E-5|1.37287E-5|1.372E-5|1.37245E-5
2024-08-13 08:00:00|SHIB|1723536000|1.37245E-5|1.37245E-5|1.37193E-5|1.37237E-5
2024-08-13 08:01:00|SHIB|1723536060|1.37237E-5|1.37237E-5|1.36992E-5|1.37104E-5
2024-08-13 08:02:00|SHIB|1723536120|1.37095E-5|1.37108E-5|1.37019E-5|1.37019E-5
2024-08-13 08:03:00|SHIB|1723536180|1.37051E-5|1.37051E-5|1.36993E-5|1.37005E-5
2024-08-13 08:04:00|SHIB|1723536240|1.37E-5|1.37083E-5|1.36996E-5|1.37083E-5
2024-08-13 08:05:00|SHIB|1723536300|1.37069E-5|1.37084E-5|1.3699E-5|1.37081E-5
2024-08-13 08:06:00|SHIB|1723536360|1.37091E-5|1.37142E-5|1.37072E-5|1.37072E-5
2024-08-13 08:07:00|SHIB|1723536420|1.37056E-5|1.37076E-5|1.37008E-5|1.37032E-5
2024-08-13 08:08:00|SHIB|1723536480|1.37002E-5|1.37016E-5|1.36975E-5|1.36979E-5
2024-08-13 08:09:00|SHIB|1723536540|1.36981E-5|1.36981E-5|1.36902E-5|1.36903E-5
2024-08-13 08:10:00|SHIB|1723536600|1.36892E-5|1.36995E-5|1.36892E-5|1.36963E-5
2024-08-13 08:11:00|SHIB|1723536660|1.36963E-5|1.37139E-5|1.36963E-5|1.37139E-5
2024-08-13 08:12:00|SHIB|1723536720|1.37142E-5|1.37143E-5|1.37031E-5|1.37031E-5
2024-08-13 08:13:00|SHIB|1723536780|1.37032E-5|1.37063E-5|1.37003E-5|1.37009E-5
2024-08-13 08:14:00|SHIB|1723536840|1.37009E-5|1.37137E-5|1.37005E-5|1.37137E-5
2024-08-13 08:15:00|SHIB|1723536900|1.37136E-5|1.3725E-5|1.37136E-5|1.37217E-5
2024-08-13 08:16:00|SHIB|1723536960|1.37232E-5|1.37409E-5|1.37232E-5|1.3738E-5
2024-08-13 08:17:00|SHIB|1723537020|1.3738E-5|1.37452E-5|1.37324E-5|1.37325E-5
2024-08-13 08:18:00|SHIB|1723537080|1.37354E-5|1.37359E-5|1.37266E-5|1.37321E-5
2024-08-13 08:19:00|SHIB|1723537140|1.37376E-5|1.3741E-5|1.3735E-5|1.37409E-5
2024-08-13 08:20:00|SHIB|1723537200|1.37397E-5|1.37397E-5|1.37138E-5|1.37138E-5
2024-08-13 08:21:00|SHIB|1723537260|1.37154E-5|1.37192E-5|1.37063E-5|1.37147E-5
2024-08-13 08:22:00|SHIB|1723537320|1.37115E-5|1.37154E-5|1.36947E-5|1.36947E-5
2024-08-13 08:23:00|SHIB|1723537380|1.36917E-5|1.36949E-5|1.36852E-5|1.3693E-5
2024-08-13 08:24:00|SHIB|1723537440|1.36969E-5|1.37019E-5|1.36915E-5|1.36915E-5
2024-08-13 08:25:00|SHIB|1723537500|1.36914E-5|1.36914E-5|1.36816E-5|1.36816E-5
2024-08-13 08:26:00|SHIB|1723537560|1.36818E-5|1.36823E-5|1.36737E-5|1.3675E-5
2024-08-13 08:27:00|SHIB|1723537620|1.36752E-5|1.368E-5|1.36578E-5|1.36578E-5
2024-08-13 08:28:00|SHIB|1723537680|1.36586E-5|1.36738E-5|1.36584E-5|1.36648E-5
2024-08-13 08:29:00|SHIB|1723537740|1.3665E-5|1.36719E-5|1.36568E-5|1.36568E-5
2024-08-13 08:30:00|SHIB|1723537800|1.36604E-5|1.36676E-5|1.36596E-5|1.36639E-5
2024-08-13 08:31:00|SHIB|1723537860|1.36639E-5|1.36671E-5|1.36559E-5|1.3661E-5
2024-08-13 08:32:00|SHIB|1723537920|1.36642E-5|1.36733E-5|1.36615E-5|1.36654E-5
2024-08-13 08:33:00|SHIB|1723537980|1.36654E-5|1.36654E-5|1.3644E-5|1.36538E-5
2024-08-13 08:34:00|SHIB|1723538040|1.36529E-5|1.36573E-5|1.36406E-5|1.36458E-5
2024-08-13 08:35:00|SHIB|1723538100|1.36432E-5|1.36501E-5|1.36432E-5|1.36465E-5
2024-08-13 08:36:00|SHIB|1723538160|1.36465E-5|1.36555E-5|1.36452E-5|1.36513E-5
2024-08-13 08:37:00|SHIB|1723538220|1.36506E-5|1.36538E-5|1.36427E-5|1.36538E-5
2024-08-13 08:38:00|SHIB|1723538280|1.36549E-5|1.36552E-5|1.36492E-5|1.36492E-5
2024-08-13 08:39:00|SHIB|1723538340|1.36492E-5|1.36493E-5|1.36445E-5|1.36483E-5
2024-08-13 08:40:00|SHIB|1723538400|1.36485E-5|1.36618E-5|1.3647E-5|1.36549E-5
2024-08-13 08:41:00|SHIB|1723538460|1.36548E-5|1.3663E-5|1.36548E-5|1.36625E-5
2024-08-13 08:42:00|SHIB|1723538520|1.36625E-5|1.36631E-5|1.36523E-5|1.36551E-5
2024-08-13 08:43:00|SHIB|1723538580|1.36548E-5|1.36574E-5|1.36511E-5|1.36535E-5
2024-08-13 08:44:00|SHIB|1723538640|1.36531E-5|1.36544E-5|1.36475E-5|1.36533E-5
2024-08-13 08:45:00|SHIB|1723538700|1.36533E-5|1.36544E-5|1.36533E-5|1.36544E-5
2024-08-13 08:46:00|SHIB|1723538760|1.36544E-5|1.36591E-5|1.36497E-5|1.36591E-5
2024-08-13 08:47:00|SHIB|1723538820|1.36591E-5|1.36636E-5|1.36569E-5|1.36569E-5
2024-08-13 08:48:00|SHIB|1723538880|1.36548E-5|1.36548E-5|1.36435E-5|1.36534E-5
2024-08-13 08:49:00|SHIB|1723538940|1.36534E-5|1.36595E-5|1.36461E-5|1.36595E-5
2024-08-13 08:50:00|SHIB|1723539000|1.36585E-5|1.36619E-5|1.36507E-5|1.36508E-5
2024-08-13 08:51:00|SHIB|1723539060|1.36511E-5|1.36536E-5|1.36423E-5|1.36423E-5
2024-08-13 08:52:00|SHIB|1723539120|1.36407E-5|1.36433E-5|1.36382E-5|1.36431E-5
2024-08-13 08:53:00|SHIB|1723539180|1.36397E-5|1.36426E-5|1.36353E-5|1.36426E-5
2024-08-13 08:54:00|SHIB|1723539240|1.36394E-5|1.36487E-5|1.36394E-5|1.36456E-5
2024-08-13 08:55:00|SHIB|1723539300|1.36491E-5|1.36534E-5|1.36466E-5|1.36534E-5
2024-08-13 08:56:00|SHIB|1723539360|1.36501E-5|1.36591E-5|1.36501E-5|1.36555E-5
2024-08-13 08:57:00|SHIB|1723539420|1.36588E-5|1.36592E-5|1.36554E-5|1.36559E-5
2024-08-13 08:58:00|SHIB|1723539480|1.3656E-5|1.36631E-5|1.36555E-5|1.36555E-5
2024-08-13 08:59:00|SHIB|1723539540|1.36569E-5|1.36776E-5|1.36567E-5|1.36776E-5
2024-08-13 09:00:00|SHIB|1723539600|1.36809E-5|1.36809E-5|1.3675E-5|1.3675E-5
2024-08-13 09:01:00|SHIB|1723539660|1.36784E-5|1.36784E-5|1.36655E-5|1.36699E-5
2024-08-13 09:02:00|SHIB|1723539720|1.36699E-5|1.36699E-5|1.36614E-5|1.36635E-5
2024-08-13 09:03:00|SHIB|1723539780|1.36628E-5|1.36689E-5|1.36628E-5|1.3665E-5
2024-08-13 09:04:00|SHIB|1723539840|1.36652E-5|1.36686E-5|1.36486E-5|1.36488E-5
2024-08-13 09:05:00|SHIB|1723539900|1.36488E-5|1.36488E-5|1.36375E-5|1.36448E-5
2024-08-13 09:06:00|SHIB|1723539960|1.36457E-5|1.36517E-5|1.36433E-5|1.36515E-5
2024-08-13 09:07:00|SHIB|1723540020|1.36544E-5|1.36565E-5|1.36511E-5|1.36527E-5
2024-08-13 09:08:00|SHIB|1723540080|1.36527E-5|1.36571E-5|1.36445E-5|1.36487E-5
2024-08-13 09:09:00|SHIB|1723540140|1.36449E-5|1.36482E-5|1.3637E-5|1.3643E-5
2024-08-13 09:10:00|SHIB|1723540200|1.36434E-5|1.36451E-5|1.36378E-5|1.36451E-5
2024-08-13 09:11:00|SHIB|1723540260|1.36447E-5|1.36463E-5|1.36374E-5|1.3646E-5
2024-08-13 09:12:00|SHIB|1723540320|1.36459E-5|1.36511E-5|1.3644E-5|1.3644E-5
2024-08-13 09:13:00|SHIB|1723540380|1.36435E-5|1.36513E-5|1.36407E-5|1.36491E-5
2024-08-13 09:14:00|SHIB|1723540440|1.36502E-5|1.36574E-5|1.36502E-5|1.36519E-5
2024-08-13 09:15:00|SHIB|1723540500|1.36538E-5|1.36611E-5|1.3653E-5|1.36609E-5
2024-08-13 09:16:00|SHIB|1723540560|1.36652E-5|1.36673E-5|1.36539E-5|1.36541E-5
2024-08-13 09:17:00|SHIB|1723540620|1.3654E-5|1.3658E-5|1.36432E-5|1.36439E-5
2024-08-13 09:18:00|SHIB|1723540680|1.36473E-5|1.36473E-5|1.36188E-5|1.36188E-5
2024-08-13 09:19:00|SHIB|1723540740|1.36187E-5|1.36279E-5|1.36112E-5|1.36137E-5
2024-08-13 09:20:00|SHIB|1723540800|1.3614E-5|1.36263E-5|1.3614E-5|1.36212E-5
2024-08-13 09:21:00|SHIB|1723540860|1.36219E-5|1.36354E-5|1.36217E-5|1.36354E-5
2024-08-13 09:22:00|SHIB|1723540920|1.36336E-5|1.36373E-5|1.36251E-5|1.36268E-5
2024-08-13 09:23:00|SHIB|1723540980|1.36267E-5|1.36284E-5|1.36193E-5|1.36205E-5
2024-08-13 09:24:00|SHIB|1723541040|1.36199E-5|1.36238E-5|1.35966E-5|1.36008E-5
2024-08-13 09:25:00|SHIB|1723541100|1.36008E-5|1.36008E-5|1.35809E-5|1.35925E-5
2024-08-13 09:26:00|SHIB|1723541160|1.35921E-5|1.35971E-5|1.35887E-5|1.3595E-5
2024-08-13 09:27:00|SHIB|1723541220|1.3595E-5|1.36071E-5|1.35925E-5|1.3595E-5
2024-08-13 09:28:00|SHIB|1723541280|1.35949E-5|1.36047E-5|1.35949E-5|1.36043E-5
2024-08-13 09:29:00|SHIB|1723541340|1.3601E-5|1.36179E-5|1.3601E-5|1.36146E-5
2024-08-13 09:30:00|SHIB|1723541400|1.36211E-5|1.36315E-5|1.36199E-5|1.36315E-5
2024-08-13 09:31:00|SHIB|1723541460|1.36315E-5|1.36343E-5|1.36228E-5|1.36322E-5
2024-08-13 09:32:00|SHIB|1723541520|1.36321E-5|1.36497E-5|1.36321E-5|1.36488E-5
2024-08-13 09:33:00|SHIB|1723541580|1.36491E-5|1.36588E-5|1.36328E-5|1.36377E-5
2024-08-13 09:34:00|SHIB|1723541640|1.36349E-5|1.3637E-5|1.36164E-5|1.36164E-5
2024-08-13 09:35:00|SHIB|1723541700|1.36161E-5|1.36175E-5|1.36048E-5|1.36147E-5
2024-08-13 09:36:00|SHIB|1723541760|1.36074E-5|1.36132E-5|1.36023E-5|1.36129E-5
2024-08-13 09:37:00|SHIB|1723541820|1.36092E-5|1.36092E-5|1.35852E-5|1.35853E-5
2024-08-13 09:38:00|SHIB|1723541880|1.35856E-5|1.35862E-5|1.35725E-5|1.35726E-5
2024-08-13 09:39:00|SHIB|1723541940|1.35728E-5|1.35728E-5|1.35595E-5|1.35678E-5
2024-08-13 09:40:00|SHIB|1723542000|1.35678E-5|1.35714E-5|1.35668E-5|1.35714E-5
2024-08-13 09:41:00|SHIB|1723542060|1.35719E-5|1.35727E-5|1.35624E-5|1.35667E-5
2024-08-13 09:42:00|SHIB|1723542120|1.35684E-5|1.35811E-5|1.35684E-5|1.3577E-5
2024-08-13 09:43:00|SHIB|1723542180|1.3581E-5|1.35859E-5|1.35775E-5|1.35777E-5
2024-08-13 09:44:00|SHIB|1723542240|1.35778E-5|1.35812E-5|1.35714E-5|1.35715E-5
2024-08-13 09:45:00|SHIB|1723542300|1.35747E-5|1.35747E-5|1.35608E-5|1.35608E-5
2024-08-13 09:46:00|SHIB|1723542360|1.35567E-5|1.35624E-5|1.35543E-5|1.35569E-5
2024-08-13 09:47:00|SHIB|1723542420|1.35519E-5|1.35716E-5|1.35519E-5|1.35708E-5
2024-08-13 09:48:00|SHIB|1723542480|1.35707E-5|1.35794E-5|1.35701E-5|1.35761E-5
2024-08-13 09:49:00|SHIB|1723542540|1.35759E-5|1.35778E-5|1.35709E-5|1.35749E-5
2024-08-13 09:50:00|SHIB|1723542600|1.35745E-5|1.35877E-5|1.35727E-5|1.35842E-5
2024-08-13 09:51:00|SHIB|1723542660|1.35846E-5|1.35928E-5|1.35808E-5|1.35845E-5
2024-08-13 09:52:00|SHIB|1723542720|1.35867E-5|1.36014E-5|1.35867E-5|1.36014E-5
2024-08-13 09:53:00|SHIB|1723542780|1.36015E-5|1.3612E-5|1.35982E-5|1.36086E-5
2024-08-13 09:54:00|SHIB|1723542840|1.36082E-5|1.36213E-5|1.36082E-5|1.36138E-5
2024-08-13 09:55:00|SHIB|1723542900|1.36137E-5|1.36147E-5|1.36073E-5|1.36132E-5
2024-08-13 09:56:00|SHIB|1723542960|1.36098E-5|1.3617E-5|1.36007E-5|1.36041E-5
2024-08-13 09:57:00|SHIB|1723543020|1.36018E-5|1.36058E-5|1.36012E-5|1.36036E-5
2024-08-13 09:58:00|SHIB|1723543080|1.36036E-5|1.36036E-5|1.35935E-5|1.35997E-5
2024-08-13 09:59:00|SHIB|1723543140|1.35994E-5|1.36095E-5|1.35982E-5|1.36083E-5
2024-08-13 10:00:00|SHIB|1723543200|1.361E-5|1.36228E-5|1.361E-5|1.36172E-5
2024-08-13 10:01:00|SHIB|1723543260|1.36172E-5|1.36173E-5|1.36008E-5|1.3608E-5
2024-08-13 10:02:00|SHIB|1723543320|1.36048E-5|1.36077E-5|1.35964E-5|1.36077E-5
2024-08-13 10:03:00|SHIB|1723543380|1.36108E-5|1.36209E-5|1.36093E-5|1.36209E-5
2024-08-13 10:04:00|SHIB|1723543440|1.3621E-5|1.36224E-5|1.36009E-5|1.36009E-5
2024-08-13 10:05:00|SHIB|1723543500|1.36007E-5|1.36033E-5|1.35943E-5|1.35982E-5
2024-08-13 10:06:00|SHIB|1723543560|1.35983E-5|1.36091E-5|1.3598E-5|1.36091E-5
2024-08-13 10:07:00|SHIB|1723543620|1.36092E-5|1.3611E-5|1.35915E-5|1.35915E-5
2024-08-13 10:08:00|SHIB|1723543680|1.35932E-5|1.35932E-5|1.3584E-5|1.35875E-5
2024-08-13 10:09:00|SHIB|1723543740|1.3587E-5|1.35873E-5|1.35787E-5|1.3582E-5
2024-08-13 10:10:00|SHIB|1723543800|1.3582E-5|1.35863E-5|1.35789E-5|1.3586E-5
2024-08-13 10:11:00|SHIB|1723543860|1.35859E-5|1.35909E-5|1.35806E-5|1.35908E-5
2024-08-13 10:12:00|SHIB|1723543920|1.35906E-5|1.36E-5|1.35866E-5|1.35958E-5
2024-08-13 10:13:00|SHIB|1723543980|1.35957E-5|1.36024E-5|1.35928E-5|1.36024E-5
2024-08-13 10:14:00|SHIB|1723544040|1.36024E-5|1.36028E-5|1.35825E-5|1.35858E-5
2024-08-13 10:15:00|SHIB|1723544100|1.35822E-5|1.35864E-5|1.35787E-5|1.35787E-5
2024-08-13 10:16:00|SHIB|1723544160|1.35787E-5|1.35865E-5|1.35726E-5|1.35865E-5
2024-08-13 10:17:00|SHIB|1723544220|1.35865E-5|1.35942E-5|1.35832E-5|1.35893E-5
2024-08-13 10:18:00|SHIB|1723544280|1.35857E-5|1.35857E-5|1.35695E-5|1.35705E-5
2024-08-13 10:19:00|SHIB|1723544340|1.35704E-5|1.35713E-5|1.35561E-5|1.35686E-5
2024-08-13 10:20:00|SHIB|1723544400|1.3568E-5|1.35853E-5|1.3568E-5|1.35853E-5
2024-08-13 10:21:00|SHIB|1723544460|1.35858E-5|1.35888E-5|1.3573E-5|1.3573E-5
2024-08-13 10:22:00|SHIB|1723544520|1.35726E-5|1.35764E-5|1.35587E-5|1.35601E-5
2024-08-13 10:23:00|SHIB|1723544580|1.35666E-5|1.35679E-5|1.35502E-5|1.35546E-5
2024-08-13 10:24:00|SHIB|1723544640|1.35606E-5|1.35629E-5|1.35234E-5|1.35276E-5
2024-08-13 10:25:00|SHIB|1723544700|1.35275E-5|1.35334E-5|1.35087E-5|1.35297E-5
2024-08-13 10:26:00|SHIB|1723544760|1.35295E-5|1.35315E-5|1.35164E-5|1.35313E-5
2024-08-13 10:27:00|SHIB|1723544820|1.35313E-5|1.3552E-5|1.35313E-5|1.35514E-5
2024-08-13 10:28:00|SHIB|1723544880|1.35482E-5|1.35482E-5|1.35421E-5|1.35457E-5
2024-08-13 10:29:00|SHIB|1723544940|1.35456E-5|1.35592E-5|1.35456E-5|1.35592E-5
2024-08-13 10:30:00|SHIB|1723545000|1.35596E-5|1.35835E-5|1.35596E-5|1.35812E-5
2024-08-13 10:31:00|SHIB|1723545060|1.35842E-5|1.35864E-5|1.3582E-5|1.35862E-5
2024-08-13 10:32:00|SHIB|1723545120|1.3587E-5|1.35977E-5|1.35819E-5|1.35893E-5
2024-08-13 10:33:00|SHIB|1723545180|1.35886E-5|1.35914E-5|1.35739E-5|1.35777E-5
2024-08-13 10:34:00|SHIB|1723545240|1.35812E-5|1.3592E-5|1.35781E-5|1.3592E-5
2024-08-13 10:35:00|SHIB|1723545300|1.3596E-5|1.36169E-5|1.35934E-5|1.36151E-5
2024-08-13 10:36:00|SHIB|1723545360|1.36151E-5|1.36151E-5|1.35858E-5|1.35865E-5
2024-08-13 10:37:00|SHIB|1723545420|1.35859E-5|1.35865E-5|1.3576E-5|1.35781E-5
2024-08-13 10:38:00|SHIB|1723545480|1.3578E-5|1.35848E-5|1.35727E-5|1.35731E-5
2024-08-13 10:39:00|SHIB|1723545540|1.35731E-5|1.35731E-5|1.35585E-5|1.35704E-5
2024-08-13 10:40:00|SHIB|1723545600|1.35709E-5|1.35724E-5|1.35633E-5|1.35656E-5
2024-08-13 10:41:00|SHIB|1723545660|1.3567E-5|1.35723E-5|1.35634E-5|1.35721E-5
2024-08-13 10:42:00|SHIB|1723545720|1.35721E-5|1.35861E-5|1.35721E-5|1.35861E-5
2024-08-13 10:43:00|SHIB|1723545780|1.35823E-5|1.35907E-5|1.35823E-5|1.35899E-5
2024-08-13 10:44:00|SHIB|1723545840|1.35899E-5|1.35972E-5|1.35896E-5|1.35916E-5
2024-08-13 10:45:00|SHIB|1723545900|1.35951E-5|1.35951E-5|1.35835E-5|1.35918E-5
2024-08-13 10:46:00|SHIB|1723545960|1.35916E-5|1.36058E-5|1.35839E-5|1.3604E-5
2024-08-13 10:47:00|SHIB|1723546020|1.36036E-5|1.36103E-5|1.35965E-5|1.36064E-5
2024-08-13 10:48:00|SHIB|1723546080|1.3608E-5|1.36166E-5|1.36018E-5|1.36018E-5
2024-08-13 10:49:00|SHIB|1723546140|1.36041E-5|1.36179E-5|1.36028E-5|1.36179E-5
2024-08-13 10:50:00|SHIB|1723546200|1.36194E-5|1.3623E-5|1.36135E-5|1.36137E-5
2024-08-13 10:51:00|SHIB|1723546260|1.3614E-5|1.36144E-5|1.36067E-5|1.36136E-5
2024-08-13 10:52:00|SHIB|1723546320|1.36159E-5|1.36242E-5|1.36132E-5|1.36171E-5
2024-08-13 10:53:00|SHIB|1723546380|1.36169E-5|1.36272E-5|1.36162E-5|1.36272E-5
2024-08-13 10:54:00|SHIB|1723546440|1.36271E-5|1.36291E-5|1.36233E-5|1.36278E-5
2024-08-13 10:55:00|SHIB|1723546500|1.36275E-5|1.36326E-5|1.36269E-5|1.36284E-5
2024-08-13 10:56:00|SHIB|1723546560|1.36323E-5|1.36405E-5|1.36323E-5|1.3639E-5
2024-08-13 10:57:00|SHIB|1723546620|1.36391E-5|1.36392E-5|1.3631E-5|1.36312E-5
2024-08-13 10:58:00|SHIB|1723546680|1.36287E-5|1.36287E-5|1.36194E-5|1.36194E-5
2024-08-13 10:59:00|SHIB|1723546740|1.36204E-5|1.36204E-5|1.36126E-5|1.36151E-5
2024-08-13 11:00:00|SHIB|1723546800|1.36162E-5|1.36206E-5|1.36141E-5|1.36149E-5
2024-08-13 11:01:00|SHIB|1723546860|1.36146E-5|1.36186E-5|1.36075E-5|1.36186E-5
2024-08-13 11:02:00|SHIB|1723546920|1.36155E-5|1.36158E-5|1.36133E-5|1.36158E-5
2024-08-13 11:03:00|SHIB|1723546980|1.36162E-5|1.36167E-5|1.36131E-5|1.36162E-5
2024-08-13 11:04:00|SHIB|1723547040|1.36161E-5|1.36209E-5|1.36147E-5|1.36184E-5
2024-08-13 11:05:00|SHIB|1723547100|1.36189E-5|1.36189E-5|1.36135E-5|1.36139E-5
2024-08-13 11:06:00|SHIB|1723547160|1.36139E-5|1.36305E-5|1.36117E-5|1.36293E-5
2024-08-13 11:07:00|SHIB|1723547220|1.36296E-5|1.36344E-5|1.36264E-5|1.36305E-5
2024-08-13 11:08:00|SHIB|1723547280|1.36305E-5|1.36306E-5|1.3617E-5|1.3623E-5
2024-08-13 11:09:00|SHIB|1723547340|1.36229E-5|1.36229E-5|1.36076E-5|1.36076E-5
2024-08-13 11:10:00|SHIB|1723547400|1.36074E-5|1.36076E-5|1.35868E-5|1.35868E-5
2024-08-13 11:11:00|SHIB|1723547460|1.3594E-5|1.3594E-5|1.35813E-5|1.35813E-5
2024-08-13 11:12:00|SHIB|1723547520|1.35859E-5|1.35905E-5|1.3584E-5|1.35883E-5
2024-08-13 11:13:00|SHIB|1723547580|1.3588E-5|1.36067E-5|1.35879E-5|1.36062E-5
2024-08-13 11:14:00|SHIB|1723547640|1.36068E-5|1.36073E-5|1.36036E-5|1.36036E-5
2024-08-13 11:15:00|SHIB|1723547700|1.36034E-5|1.36091E-5|1.35948E-5|1.36004E-5
2024-08-13 11:16:00|SHIB|1723547760|1.36002E-5|1.36133E-5|1.36002E-5|1.36124E-5
2024-08-13 11:17:00|SHIB|1723547820|1.36119E-5|1.36142E-5|1.36055E-5|1.36055E-5
2024-08-13 11:18:00|SHIB|1723547880|1.36055E-5|1.36142E-5|1.36054E-5|1.36126E-5
2024-08-13 11:19:00|SHIB|1723547940|1.36121E-5|1.36175E-5|1.3612E-5|1.36129E-5
2024-08-13 11:20:00|SHIB|1723548000|1.3613E-5|1.3618E-5|1.36096E-5|1.3618E-5
2024-08-13 11:21:00|SHIB|1723548060|1.3618E-5|1.3621E-5|1.36147E-5|1.36147E-5
2024-08-13 11:22:00|SHIB|1723548120|1.36136E-5|1.36253E-5|1.36122E-5|1.36162E-5
2024-08-13 11:23:00|SHIB|1723548180|1.36164E-5|1.36185E-5|1.36075E-5|1.36127E-5
2024-08-13 11:24:00|SHIB|1723548240|1.36127E-5|1.36178E-5|1.36108E-5|1.36121E-5
2024-08-13 11:25:00|SHIB|1723548300|1.36117E-5|1.36154E-5|1.36053E-5|1.36053E-5
2024-08-13 11:26:00|SHIB|1723548360|1.36045E-5|1.36093E-5|1.36006E-5|1.36017E-5
2024-08-13 11:27:00|SHIB|1723548420|1.36011E-5|1.36011E-5|1.35925E-5|1.35925E-5
2024-08-13 11:28:00|SHIB|1723548480|1.35899E-5|1.35899E-5|1.35787E-5|1.35794E-5
2024-08-13 11:29:00|SHIB|1723548540|1.35794E-5|1.35929E-5|1.35781E-5|1.35929E-5
2024-08-13 11:30:00|SHIB|1723548600|1.35934E-5|1.35959E-5|1.35918E-5|1.35949E-5
2024-08-13 11:31:00|SHIB|1723548660|1.35906E-5|1.35981E-5|1.35819E-5|1.35981E-5
2024-08-13 11:32:00|SHIB|1723548720|1.35947E-5|1.36034E-5|1.35874E-5|1.35942E-5
2024-08-13 11:33:00|SHIB|1723548780|1.35941E-5|1.36066E-5|1.35941E-5|1.36022E-5
2024-08-13 11:34:00|SHIB|1723548840|1.36E-5|1.36137E-5|1.35982E-5|1.36111E-5
2024-08-13 11:35:00|SHIB|1723548900|1.36111E-5|1.36313E-5|1.36111E-5|1.36287E-5
2024-08-13 11:36:00|SHIB|1723548960|1.36277E-5|1.36341E-5|1.36244E-5|1.36245E-5
2024-08-13 11:37:00|SHIB|1723549020|1.36246E-5|1.36315E-5|1.36201E-5|1.36293E-5
2024-08-13 11:38:00|SHIB|1723549080|1.363E-5|1.36351E-5|1.36283E-5|1.3629E-5
2024-08-13 11:39:00|SHIB|1723549140|1.36286E-5|1.36352E-5|1.36286E-5|1.36317E-5
2024-08-13 11:40:00|SHIB|1723549200|1.36321E-5|1.36355E-5|1.36299E-5|1.36322E-5
2024-08-13 11:41:00|SHIB|1723549260|1.36318E-5|1.36353E-5|1.36247E-5|1.36349E-5
2024-08-13 11:42:00|SHIB|1723549320|1.36349E-5|1.36442E-5|1.36319E-5|1.36442E-5
2024-08-13 11:43:00|SHIB|1723549380|1.36408E-5|1.36449E-5|1.3638E-5|1.36381E-5
2024-08-13 11:44:00|SHIB|1723549440|1.3638E-5|1.36567E-5|1.36379E-5|1.36555E-5
2024-08-13 11:45:00|SHIB|1723549500|1.36522E-5|1.36546E-5|1.36478E-5|1.36488E-5
2024-08-13 11:46:00|SHIB|1723549560|1.36488E-5|1.36588E-5|1.36468E-5|1.36513E-5
2024-08-13 11:47:00|SHIB|1723549620|1.36505E-5|1.36528E-5|1.36412E-5|1.36434E-5
2024-08-13 11:48:00|SHIB|1723549680|1.36436E-5|1.36443E-5|1.36394E-5|1.36439E-5
2024-08-13 11:49:00|SHIB|1723549740|1.36439E-5|1.36444E-5|1.3641E-5|1.36423E-5
2024-08-13 11:50:00|SHIB|1723549800|1.36424E-5|1.36475E-5|1.36394E-5|1.36468E-5
2024-08-13 11:51:00|SHIB|1723549860|1.36407E-5|1.36439E-5|1.36393E-5|1.36425E-5
2024-08-13 11:52:00|SHIB|1723549920|1.36431E-5|1.36431E-5|1.36254E-5|1.36315E-5
2024-08-13 11:53:00|SHIB|1723549980|1.36314E-5|1.36354E-5|1.36232E-5|1.3635E-5
2024-08-13 11:54:00|SHIB|1723550040|1.36348E-5|1.3635E-5|1.36272E-5|1.36273E-5
2024-08-13 11:55:00|SHIB|1723550100|1.36272E-5|1.36276E-5|1.36231E-5|1.36269E-5
2024-08-13 11:56:00|SHIB|1723550160|1.36236E-5|1.36311E-5|1.36214E-5|1.36226E-5
2024-08-13 11:57:00|SHIB|1723550220|1.36225E-5|1.36371E-5|1.362E-5|1.36367E-5
2024-08-13 11:58:00|SHIB|1723550280|1.36365E-5|1.36478E-5|1.36365E-5|1.36418E-5
2024-08-13 11:59:00|SHIB|1723550340|1.36417E-5|1.36465E-5|1.36386E-5|1.36411E-5
2024-08-13 12:00:00|SHIB|1723550400|1.36408E-5|1.36437E-5|1.36375E-5|1.36429E-5
2024-08-13 12:01:00|SHIB|1723550460|1.36429E-5|1.36522E-5|1.36385E-5|1.36406E-5
2024-08-13 12:02:00|SHIB|1723550520|1.36398E-5|1.36515E-5|1.36393E-5|1.36515E-5
2024-08-13 12:03:00|SHIB|1723550580|1.3652E-5|1.36521E-5|1.36461E-5|1.36499E-5
2024-08-13 12:04:00|SHIB|1723550640|1.36425E-5|1.36591E-5|1.36425E-5|1.36557E-5
2024-08-13 12:05:00|SHIB|1723550700|1.36565E-5|1.36655E-5|1.36565E-5|1.36578E-5
2024-08-13 12:06:00|SHIB|1723550760|1.36581E-5|1.36631E-5|1.36493E-5|1.36603E-5
2024-08-13 12:07:00|SHIB|1723550820|1.36608E-5|1.36608E-5|1.36464E-5|1.36464E-5
2024-08-13 12:08:00|SHIB|1723550880|1.36466E-5|1.36466E-5|1.36417E-5|1.36445E-5
2024-08-13 12:09:00|SHIB|1723550940|1.36442E-5|1.36447E-5|1.36386E-5|1.36423E-5
2024-08-13 12:10:00|SHIB|1723551000|1.36424E-5|1.36514E-5|1.36424E-5|1.36454E-5
2024-08-13 12:11:00|SHIB|1723551060|1.36453E-5|1.36483E-5|1.36394E-5|1.36395E-5
2024-08-13 12:12:00|SHIB|1723551120|1.36386E-5|1.36391E-5|1.36318E-5|1.36318E-5
2024-08-13 12:13:00|SHIB|1723551180|1.36318E-5|1.36581E-5|1.36293E-5|1.36581E-5
2024-08-13 12:14:00|SHIB|1723551240|1.36598E-5|1.36652E-5|1.36549E-5|1.36641E-5
2024-08-13 12:15:00|SHIB|1723551300|1.36639E-5|1.36673E-5|1.3656E-5|1.3656E-5
2024-08-13 12:16:00|SHIB|1723551360|1.36559E-5|1.36605E-5|1.36488E-5|1.3651E-5
2024-08-13 12:17:00|SHIB|1723551420|1.36543E-5|1.36601E-5|1.36527E-5|1.366E-5
2024-08-13 12:18:00|SHIB|1723551480|1.36601E-5|1.36782E-5|1.36598E-5|1.36782E-5
2024-08-13 12:19:00|SHIB|1723551540|1.36786E-5|1.36786E-5|1.36692E-5|1.36694E-5
2024-08-13 12:20:00|SHIB|1723551600|1.36698E-5|1.36718E-5|1.3658E-5|1.3658E-5
2024-08-13 12:21:00|SHIB|1723551660|1.36553E-5|1.36629E-5|1.36481E-5|1.36481E-5
2024-08-13 12:22:00|SHIB|1723551720|1.36494E-5|1.36533E-5|1.3642E-5|1.36441E-5
2024-08-13 12:23:00|SHIB|1723551780|1.36441E-5|1.36457E-5|1.36366E-5|1.36402E-5
2024-08-13 12:24:00|SHIB|1723551840|1.36398E-5|1.36503E-5|1.36398E-5|1.36449E-5
2024-08-13 12:25:00|SHIB|1723551900|1.36451E-5|1.3659E-5|1.36432E-5|1.36432E-5
2024-08-13 12:26:00|SHIB|1723551960|1.36436E-5|1.36505E-5|1.36421E-5|1.36501E-5
2024-08-13 12:27:00|SHIB|1723552020|1.36501E-5|1.36654E-5|1.36461E-5|1.36642E-5
2024-08-13 12:28:00|SHIB|1723552080|1.36638E-5|1.36638E-5|1.36499E-5|1.3655E-5
2024-08-13 12:29:00|SHIB|1723552140|1.36552E-5|1.36552E-5|1.36507E-5|1.3652E-5
2024-08-13 12:30:00|SHIB|1723552200|1.36555E-5|1.36717E-5|1.36555E-5|1.36712E-5
2024-08-13 12:31:00|SHIB|1723552260|1.36717E-5|1.3752E-5|1.36717E-5|1.37098E-5
2024-08-13 12:32:00|SHIB|1723552320|1.3714E-5|1.37541E-5|1.3714E-5|1.3747E-5
2024-08-13 12:33:00|SHIB|1723552380|1.37435E-5|1.37475E-5|1.3696E-5|1.37029E-5
2024-08-13 12:34:00|SHIB|1723552440|1.37033E-5|1.37039E-5|1.36669E-5|1.36853E-5
2024-08-13 12:35:00|SHIB|1723552500|1.36858E-5|1.37243E-5|1.36847E-5|1.37027E-5
2024-08-13 12:36:00|SHIB|1723552560|1.37061E-5|1.37234E-5|1.37048E-5|1.37154E-5
2024-08-13 12:37:00|SHIB|1723552620|1.37154E-5|1.37495E-5|1.37153E-5|1.37471E-5
2024-08-13 12:38:00|SHIB|1723552680|1.37467E-5|1.37545E-5|1.37424E-5|1.37478E-5
2024-08-13 12:39:00|SHIB|1723552740|1.37478E-5|1.37481E-5|1.37375E-5|1.37379E-5
2024-08-13 12:40:00|SHIB|1723552800|1.37376E-5|1.37468E-5|1.37376E-5|1.37385E-5
2024-08-13 12:41:00|SHIB|1723552860|1.37385E-5|1.37429E-5|1.37207E-5|1.37276E-5
2024-08-13 12:42:00|SHIB|1723552920|1.37274E-5|1.37277E-5|1.36998E-5|1.36999E-5
2024-08-13 12:43:00|SHIB|1723552980|1.37025E-5|1.37031E-5|1.36917E-5|1.36956E-5
2024-08-13 12:44:00|SHIB|1723553040|1.3696E-5|1.3696E-5|1.36681E-5|1.36685E-5
2024-08-13 12:45:00|SHIB|1723553100|1.36681E-5|1.3672E-5|1.36511E-5|1.36584E-5
2024-08-13 12:46:00|SHIB|1723553160|1.36622E-5|1.36663E-5|1.36573E-5|1.36616E-5
2024-08-13 12:47:00|SHIB|1723553220|1.36618E-5|1.36623E-5|1.36529E-5|1.36565E-5
2024-08-13 12:48:00|SHIB|1723553280|1.36561E-5|1.36561E-5|1.36378E-5|1.3641E-5
2024-08-13 12:49:00|SHIB|1723553340|1.36446E-5|1.36734E-5|1.36446E-5|1.36655E-5
2024-08-13 12:50:00|SHIB|1723553400|1.36651E-5|1.36737E-5|1.36651E-5|1.36679E-5
2024-08-13 12:51:00|SHIB|1723553460|1.3668E-5|1.3676E-5|1.3668E-5|1.36745E-5
2024-08-13 12:52:00|SHIB|1723553520|1.36725E-5|1.36791E-5|1.36697E-5|1.36768E-5
2024-08-13 12:53:00|SHIB|1723553580|1.3677E-5|1.36822E-5|1.36727E-5|1.36816E-5
2024-08-13 12:54:00|SHIB|1723553640|1.3683E-5|1.36947E-5|1.36793E-5|1.36926E-5
2024-08-13 12:55:00|SHIB|1723553700|1.36919E-5|1.37102E-5|1.36895E-5|1.37069E-5
2024-08-13 12:56:00|SHIB|1723553760|1.37102E-5|1.37189E-5|1.37058E-5|1.37181E-5
2024-08-13 12:57:00|SHIB|1723553820|1.37147E-5|1.37265E-5|1.37147E-5|1.37265E-5
2024-08-13 12:58:00|SHIB|1723553880|1.37264E-5|1.37362E-5|1.37264E-5|1.37327E-5
2024-08-13 12:59:00|SHIB|1723553940|1.37382E-5|1.37428E-5|1.37366E-5|1.37423E-5
2024-08-13 13:00:00|SHIB|1723554000|1.37425E-5|1.37479E-5|1.37357E-5|1.37359E-5
2024-08-13 13:01:00|SHIB|1723554060|1.37359E-5|1.3749E-5|1.37344E-5|1.37485E-5
2024-08-13 13:02:00|SHIB|1723554120|1.37491E-5|1.37611E-5|1.37491E-5|1.37514E-5
2024-08-13 13:03:00|SHIB|1723554180|1.3746E-5|1.37533E-5|1.37333E-5|1.37374E-5
2024-08-13 13:04:00|SHIB|1723554240|1.37346E-5|1.37346E-5|1.37213E-5|1.37218E-5
2024-08-13 13:05:00|SHIB|1723554300|1.37218E-5|1.373E-5|1.37218E-5|1.37266E-5
2024-08-13 13:06:00|SHIB|1723554360|1.37266E-5|1.3748E-5|1.37266E-5|1.3748E-5
2024-08-13 13:07:00|SHIB|1723554420|1.3748E-5|1.37499E-5|1.37348E-5|1.37349E-5
2024-08-13 13:08:00|SHIB|1723554480|1.37349E-5|1.37349E-5|1.37197E-5|1.37197E-5
2024-08-13 13:09:00|SHIB|1723554540|1.37197E-5|1.37208E-5|1.37063E-5|1.37074E-5
2024-08-13 13:10:00|SHIB|1723554600|1.3709E-5|1.37227E-5|1.37031E-5|1.37189E-5
2024-08-13 13:11:00|SHIB|1723554660|1.37184E-5|1.3739E-5|1.37184E-5|1.37379E-5
2024-08-13 13:12:00|SHIB|1723554720|1.37387E-5|1.37432E-5|1.37341E-5|1.37409E-5
2024-08-13 13:13:00|SHIB|1723554780|1.37404E-5|1.37404E-5|1.37244E-5|1.37321E-5
2024-08-13 13:14:00|SHIB|1723554840|1.37243E-5|1.37264E-5|1.37135E-5|1.37135E-5
2024-08-13 13:15:00|SHIB|1723554900|1.37132E-5|1.37132E-5|1.36891E-5|1.36993E-5
2024-08-13 13:16:00|SHIB|1723554960|1.36994E-5|1.37069E-5|1.3682E-5|1.3682E-5
2024-08-13 13:17:00|SHIB|1723555020|1.36813E-5|1.36827E-5|1.36653E-5|1.36681E-5
2024-08-13 13:18:00|SHIB|1723555080|1.36663E-5|1.36861E-5|1.36663E-5|1.36818E-5
2024-08-13 13:19:00|SHIB|1723555140|1.36818E-5|1.37105E-5|1.36818E-5|1.37041E-5
2024-08-13 13:20:00|SHIB|1723555200|1.37066E-5|1.37139E-5|1.36996E-5|1.37028E-5
2024-08-13 13:21:00|SHIB|1723555260|1.36998E-5|1.3703E-5|1.36899E-5|1.36953E-5
2024-08-13 13:22:00|SHIB|1723555320|1.36948E-5|1.37007E-5|1.36815E-5|1.37007E-5
2024-08-13 13:23:00|SHIB|1723555380|1.37003E-5|1.37027E-5|1.36935E-5|1.36945E-5
2024-08-13 13:24:00|SHIB|1723555440|1.36915E-5|1.36927E-5|1.36867E-5|1.36913E-5
2024-08-13 13:25:00|SHIB|1723555500|1.36915E-5|1.3696E-5|1.36838E-5|1.36839E-5
2024-08-13 13:26:00|SHIB|1723555560|1.3682E-5|1.3682E-5|1.36736E-5|1.3677E-5
2024-08-13 13:27:00|SHIB|1723555620|1.3677E-5|1.36855E-5|1.36753E-5|1.36813E-5
2024-08-13 13:28:00|SHIB|1723555680|1.36789E-5|1.36846E-5|1.36746E-5|1.36746E-5
2024-08-13 13:29:00|SHIB|1723555740|1.36746E-5|1.36782E-5|1.36687E-5|1.36702E-5
2024-08-13 13:30:00|SHIB|1723555800|1.36689E-5|1.36768E-5|1.36689E-5|1.36763E-5
2024-08-13 13:31:00|SHIB|1723555860|1.36763E-5|1.3683E-5|1.367E-5|1.3679E-5
2024-08-13 13:32:00|SHIB|1723555920|1.36831E-5|1.36841E-5|1.36733E-5|1.36776E-5
2024-08-13 13:33:00|SHIB|1723555980|1.36759E-5|1.37008E-5|1.36755E-5|1.36998E-5
2024-08-13 13:34:00|SHIB|1723556040|1.36993E-5|1.37175E-5|1.36993E-5|1.37153E-5
2024-08-13 13:35:00|SHIB|1723556100|1.37125E-5|1.37278E-5|1.37125E-5|1.37125E-5
2024-08-13 13:36:00|SHIB|1723556160|1.3712E-5|1.37237E-5|1.37047E-5|1.37047E-5
2024-08-13 13:37:00|SHIB|1723556220|1.36984E-5|1.37151E-5|1.36968E-5|1.37147E-5
2024-08-13 13:38:00|SHIB|1723556280|1.37151E-5|1.37288E-5|1.37151E-5|1.37224E-5
2024-08-13 13:39:00|SHIB|1723556340|1.37182E-5|1.3731E-5|1.37175E-5|1.37216E-5
2024-08-13 13:40:00|SHIB|1723556400|1.37218E-5|1.37292E-5|1.37214E-5|1.37282E-5
2024-08-13 13:41:00|SHIB|1723556460|1.37286E-5|1.37426E-5|1.3726E-5|1.37392E-5
2024-08-13 13:42:00|SHIB|1723556520|1.37414E-5|1.37518E-5|1.37317E-5|1.37413E-5
2024-08-13 13:43:00|SHIB|1723556580|1.37408E-5|1.37408E-5|1.37233E-5|1.3727E-5
2024-08-13 13:44:00|SHIB|1723556640|1.37272E-5|1.37349E-5|1.37256E-5|1.37304E-5
2024-08-13 13:45:00|SHIB|1723556700|1.37315E-5|1.37426E-5|1.37315E-5|1.37376E-5
2024-08-13 13:46:00|SHIB|1723556760|1.37377E-5|1.37477E-5|1.3737E-5|1.3747E-5
2024-08-13 13:47:00|SHIB|1723556820|1.37474E-5|1.37777E-5|1.37474E-5|1.37713E-5
2024-08-13 13:48:00|SHIB|1723556880|1.37709E-5|1.37776E-5|1.37632E-5|1.3771E-5
2024-08-13 13:49:00|SHIB|1723556940|1.3771E-5|1.37755E-5|1.37624E-5|1.37747E-5
2024-08-13 13:50:00|SHIB|1723557000|1.37733E-5|1.37751E-5|1.37675E-5|1.3774E-5
2024-08-13 13:51:00|SHIB|1723557060|1.3778E-5|1.37883E-5|1.37709E-5|1.37822E-5
2024-08-13 13:52:00|SHIB|1723557120|1.37822E-5|1.3792E-5|1.37781E-5|1.37917E-5
2024-08-13 13:53:00|SHIB|1723557180|1.37881E-5|1.38074E-5|1.37881E-5|1.37919E-5
2024-08-13 13:54:00|SHIB|1723557240|1.3792E-5|1.38011E-5|1.37862E-5|1.37958E-5
2024-08-13 13:55:00|SHIB|1723557300|1.37957E-5|1.37975E-5|1.37847E-5|1.3791E-5
2024-08-13 13:56:00|SHIB|1723557360|1.37907E-5|1.37907E-5|1.37538E-5|1.37582E-5
2024-08-13 13:57:00|SHIB|1723557420|1.37586E-5|1.37586E-5|1.37442E-5|1.37539E-5
2024-08-13 13:58:00|SHIB|1723557480|1.37556E-5|1.3784E-5|1.37556E-5|1.37828E-5
2024-08-13 13:59:00|SHIB|1723557540|1.37824E-5|1.38036E-5|1.37824E-5|1.37993E-5
2024-08-13 14:00:00|SHIB|1723557600|1.37997E-5|1.37997E-5|1.37851E-5|1.37883E-5
2024-08-13 14:01:00|SHIB|1723557660|1.37898E-5|1.37929E-5|1.3781E-5|1.37881E-5
2024-08-13 14:02:00|SHIB|1723557720|1.37881E-5|1.38144E-5|1.37879E-5|1.38144E-5
2024-08-13 14:03:00|SHIB|1723557780|1.38168E-5|1.38267E-5|1.38094E-5|1.38126E-5
2024-08-13 14:04:00|SHIB|1723557840|1.38128E-5|1.38128E-5|1.3804E-5|1.38054E-5
2024-08-13 14:05:00|SHIB|1723557900|1.3809E-5|1.38118E-5|1.38002E-5|1.38002E-5
2024-08-13 14:06:00|SHIB|1723557960|1.37989E-5|1.38006E-5|1.3779E-5|1.37815E-5
2024-08-13 14:07:00|SHIB|1723558020|1.37859E-5|1.37955E-5|1.37848E-5|1.37941E-5
2024-08-13 14:08:00|SHIB|1723558080|1.37958E-5|1.38111E-5|1.37958E-5|1.38081E-5
2024-08-13 14:09:00|SHIB|1723558140|1.38117E-5|1.38162E-5|1.38058E-5|1.3816E-5
2024-08-13 14:10:00|SHIB|1723558200|1.3816E-5|1.38181E-5|1.38012E-5|1.38017E-5
2024-08-13 14:11:00|SHIB|1723558260|1.38004E-5|1.38048E-5|1.37919E-5|1.37935E-5
2024-08-13 14:12:00|SHIB|1723558320|1.37933E-5|1.37933E-5|1.37723E-5|1.3776E-5
2024-08-13 14:13:00|SHIB|1723558380|1.37761E-5|1.37921E-5|1.37717E-5|1.37921E-5
2024-08-13 14:14:00|SHIB|1723558440|1.37977E-5|1.38113E-5|1.37977E-5|1.38036E-5
2024-08-13 14:15:00|SHIB|1723558500|1.38036E-5|1.3814E-5|1.38032E-5|1.38124E-5
2024-08-13 14:16:00|SHIB|1723558560|1.38156E-5|1.38305E-5|1.38137E-5|1.38239E-5
2024-08-13 14:17:00|SHIB|1723558620|1.38248E-5|1.38383E-5|1.38234E-5|1.38274E-5
2024-08-13 14:18:00|SHIB|1723558680|1.38332E-5|1.38362E-5|1.38145E-5|1.3815E-5
2024-08-13 14:19:00|SHIB|1723558740|1.38164E-5|1.38211E-5|1.38023E-5|1.38032E-5
2024-08-13 14:20:00|SHIB|1723558800|1.3803E-5|1.38154E-5|1.3803E-5|1.38075E-5
2024-08-13 14:21:00|SHIB|1723558860|1.38078E-5|1.38078E-5|1.3795E-5|1.37986E-5
2024-08-13 14:22:00|SHIB|1723558920|1.37997E-5|1.38052E-5|1.37764E-5|1.37832E-5
2024-08-13 14:23:00|SHIB|1723558980|1.37829E-5|1.37829E-5|1.37587E-5|1.37765E-5
2024-08-13 14:24:00|SHIB|1723559040|1.3767E-5|1.37851E-5|1.37666E-5|1.37846E-5
2024-08-13 14:25:00|SHIB|1723559100|1.37854E-5|1.37903E-5|1.37779E-5|1.37792E-5
2024-08-13 14:26:00|SHIB|1723559160|1.37787E-5|1.37792E-5|1.37667E-5|1.37705E-5
2024-08-13 14:27:00|SHIB|1723559220|1.37715E-5|1.37775E-5|1.37662E-5|1.37744E-5
2024-08-13 14:28:00|SHIB|1723559280|1.37733E-5|1.37785E-5|1.37664E-5|1.37704E-5
2024-08-13 14:29:00|SHIB|1723559340|1.37664E-5|1.37678E-5|1.3757E-5|1.37586E-5
2024-08-13 14:30:00|SHIB|1723559400|1.37584E-5|1.37585E-5|1.37498E-5|1.37531E-5
2024-08-13 14:31:00|SHIB|1723559460|1.37527E-5|1.37562E-5|1.37149E-5|1.37232E-5
2024-08-13 14:32:00|SHIB|1723559520|1.3724E-5|1.37249E-5|1.36885E-5|1.36969E-5
2024-08-13 14:33:00|SHIB|1723559580|1.37072E-5|1.37123E-5|1.36967E-5|1.37003E-5
2024-08-13 14:34:00|SHIB|1723559640|1.36976E-5|1.36984E-5|1.36626E-5|1.36744E-5
2024-08-13 14:35:00|SHIB|1723559700|1.36723E-5|1.36859E-5|1.36723E-5|1.36822E-5
2024-08-13 14:36:00|SHIB|1723559760|1.36818E-5|1.36943E-5|1.36782E-5|1.36886E-5
2024-08-13 14:37:00|SHIB|1723559820|1.36886E-5|1.37259E-5|1.36886E-5|1.37244E-5
2024-08-13 14:38:00|SHIB|1723559880|1.37199E-5|1.37245E-5|1.37091E-5|1.37139E-5
2024-08-13 14:39:00|SHIB|1723559940|1.37143E-5|1.37143E-5|1.36967E-5|1.37012E-5
2024-08-13 14:40:00|SHIB|1723560000|1.37006E-5|1.37145E-5|1.37006E-5|1.37145E-5
2024-08-13 14:41:00|SHIB|1723560060|1.37145E-5|1.37192E-5|1.37095E-5|1.37131E-5
2024-08-13 14:42:00|SHIB|1723560120|1.37098E-5|1.37322E-5|1.37098E-5|1.37264E-5
2024-08-13 14:43:00|SHIB|1723560180|1.37251E-5|1.37306E-5|1.3725E-5|1.37262E-5
2024-08-13 14:44:00|SHIB|1723560240|1.37262E-5|1.3742E-5|1.37262E-5|1.3742E-5
2024-08-13 14:45:00|SHIB|1723560300|1.3742E-5|1.37666E-5|1.3742E-5|1.37661E-5
2024-08-13 14:46:00|SHIB|1723560360|1.37662E-5|1.37693E-5|1.37489E-5|1.37597E-5
2024-08-13 14:47:00|SHIB|1723560420|1.376E-5|1.37915E-5|1.376E-5|1.37806E-5
2024-08-13 14:48:00|SHIB|1723560480|1.37808E-5|1.37932E-5|1.37791E-5|1.37878E-5
2024-08-13 14:49:00|SHIB|1723560540|1.37867E-5|1.38006E-5|1.37858E-5|1.38006E-5
2024-08-13 14:50:00|SHIB|1723560600|1.38007E-5|1.38257E-5|1.38007E-5|1.3822E-5
2024-08-13 14:51:00|SHIB|1723560660|1.3822E-5|1.38293E-5|1.38092E-5|1.38105E-5
2024-08-13 14:52:00|SHIB|1723560720|1.38089E-5|1.38149E-5|1.37971E-5|1.38015E-5
2024-08-13 14:53:00|SHIB|1723560780|1.37981E-5|1.37986E-5|1.37912E-5|1.37975E-5
2024-08-13 14:54:00|SHIB|1723560840|1.37971E-5|1.38117E-5|1.37964E-5|1.38055E-5
2024-08-13 14:55:00|SHIB|1723560900|1.38057E-5|1.38119E-5|1.37994E-5|1.38077E-5
2024-08-13 14:56:00|SHIB|1723560960|1.38066E-5|1.38435E-5|1.38052E-5|1.38343E-5
2024-08-13 14:57:00|SHIB|1723561020|1.3837E-5|1.38413E-5|1.38282E-5|1.38283E-5
2024-08-13 14:58:00|SHIB|1723561080|1.38278E-5|1.383E-5|1.38149E-5|1.38156E-5
2024-08-13 14:59:00|SHIB|1723561140|1.38147E-5|1.38177E-5|1.38018E-5|1.38074E-5
2024-08-13 15:00:00|SHIB|1723561200|1.3805E-5|1.38093E-5|1.37973E-5|1.38044E-5
2024-08-13 15:01:00|SHIB|1723561260|1.38014E-5|1.38156E-5|1.38014E-5|1.38112E-5
2024-08-13 15:02:00|SHIB|1723561320|1.38114E-5|1.38251E-5|1.38111E-5|1.38251E-5
2024-08-13 15:03:00|SHIB|1723561380|1.38236E-5|1.38294E-5|1.38098E-5|1.38111E-5
2024-08-13 15:04:00|SHIB|1723561440|1.38111E-5|1.38123E-5|1.37952E-5|1.37963E-5
2024-08-13 15:05:00|SHIB|1723561500|1.37993E-5|1.38164E-5|1.37938E-5|1.38123E-5
2024-08-13 15:06:00|SHIB|1723561560|1.38123E-5|1.38226E-5|1.38121E-5|1.38175E-5
2024-08-13 15:07:00|SHIB|1723561620|1.38174E-5|1.38179E-5|1.38021E-5|1.38071E-5
2024-08-13 15:08:00|SHIB|1723561680|1.38064E-5|1.38064E-5|1.37943E-5|1.37946E-5
2024-08-13 15:09:00|SHIB|1723561740|1.37937E-5|1.37937E-5|1.37775E-5|1.37811E-5
2024-08-13 15:10:00|SHIB|1723561800|1.37805E-5|1.37805E-5|1.37734E-5|1.37737E-5
2024-08-13 15:11:00|SHIB|1723561860|1.37732E-5|1.378E-5|1.37667E-5|1.37768E-5
2024-08-13 15:12:00|SHIB|1723561920|1.37796E-5|1.3796E-5|1.37796E-5|1.37957E-5
2024-08-13 15:13:00|SHIB|1723561980|1.37951E-5|1.37987E-5|1.37776E-5|1.37791E-5
2024-08-13 15:14:00|SHIB|1723562040|1.37768E-5|1.37806E-5|1.3771E-5|1.37747E-5
2024-08-13 15:15:00|SHIB|1723562100|1.37743E-5|1.37872E-5|1.37734E-5|1.3776E-5
2024-08-13 15:16:00|SHIB|1723562160|1.37764E-5|1.37892E-5|1.37744E-5|1.37892E-5
2024-08-13 15:17:00|SHIB|1723562220|1.37892E-5|1.37961E-5|1.3781E-5|1.37856E-5
2024-08-13 15:18:00|SHIB|1723562280|1.37845E-5|1.37845E-5|1.37621E-5|1.37737E-5
2024-08-13 15:19:00|SHIB|1723562340|1.37742E-5|1.37791E-5|1.37688E-5|1.37791E-5
2024-08-13 15:20:00|SHIB|1723562400|1.3776E-5|1.37862E-5|1.37587E-5|1.37587E-5
2024-08-13 15:21:00|SHIB|1723562460|1.37559E-5|1.37559E-5|1.37343E-5|1.3743E-5
2024-08-13 15:22:00|SHIB|1723562520|1.3743E-5|1.37506E-5|1.374E-5|1.37453E-5
2024-08-13 15:23:00|SHIB|1723562580|1.37486E-5|1.37599E-5|1.37486E-5|1.37599E-5
2024-08-13 15:24:00|SHIB|1723562640|1.37603E-5|1.3771E-5|1.37578E-5|1.37699E-5
2024-08-13 15:25:00|SHIB|1723562700|1.37698E-5|1.37708E-5|1.37655E-5|1.37667E-5
2024-08-13 15:26:00|SHIB|1723562760|1.37677E-5|1.37723E-5|1.37669E-5|1.37721E-5
2024-08-13 15:27:00|SHIB|1723562820|1.37716E-5|1.37784E-5|1.37713E-5|1.37716E-5
2024-08-13 15:28:00|SHIB|1723562880|1.37712E-5|1.37763E-5|1.37701E-5|1.37761E-5
2024-08-13 15:29:00|SHIB|1723562940|1.37761E-5|1.37777E-5|1.37698E-5|1.3771E-5
2024-08-13 15:30:00|SHIB|1723563000|1.37708E-5|1.37756E-5|1.37604E-5|1.37614E-5
2024-08-13 15:31:00|SHIB|1723563060|1.37614E-5|1.37658E-5|1.37556E-5|1.37594E-5
2024-08-13 15:32:00|SHIB|1723563120|1.3762E-5|1.3762E-5|1.37296E-5|1.37296E-5
2024-08-13 15:33:00|SHIB|1723563180|1.37252E-5|1.37294E-5|1.37212E-5|1.37285E-5
2024-08-13 15:34:00|SHIB|1723563240|1.37285E-5|1.37328E-5|1.3724E-5|1.37297E-5
2024-08-13 15:35:00|SHIB|1723563300|1.37327E-5|1.37327E-5|1.37188E-5|1.37197E-5
2024-08-13 15:36:00|SHIB|1723563360|1.37193E-5|1.37273E-5|1.37175E-5|1.3724E-5
2024-08-13 15:37:00|SHIB|1723563420|1.37226E-5|1.37269E-5|1.37142E-5|1.37171E-5
2024-08-13 15:38:00|SHIB|1723563480|1.37094E-5|1.37233E-5|1.3708E-5|1.37232E-5
2024-08-13 15:39:00|SHIB|1723563540|1.37258E-5|1.37362E-5|1.37258E-5|1.37323E-5
2024-08-13 15:40:00|SHIB|1723563600|1.37325E-5|1.37361E-5|1.37294E-5|1.37334E-5
2024-08-13 15:41:00|SHIB|1723563660|1.37328E-5|1.37415E-5|1.37261E-5|1.37415E-5
2024-08-13 15:42:00|SHIB|1723563720|1.37382E-5|1.37489E-5|1.37378E-5|1.37422E-5
2024-08-13 15:43:00|SHIB|1723563780|1.37388E-5|1.37467E-5|1.37379E-5|1.37398E-5
2024-08-13 15:44:00|SHIB|1723563840|1.37398E-5|1.37418E-5|1.37374E-5|1.37418E-5
2024-08-13 15:45:00|SHIB|1723563900|1.37421E-5|1.37461E-5|1.37341E-5|1.37372E-5
2024-08-13 15:46:00|SHIB|1723563960|1.37373E-5|1.37391E-5|1.37337E-5|1.37389E-5
2024-08-13 15:47:00|SHIB|1723564020|1.37371E-5|1.37603E-5|1.37371E-5|1.37572E-5
2024-08-13 15:48:00|SHIB|1723564080|1.376E-5|1.37623E-5|1.37548E-5|1.376E-5
2024-08-13 15:49:00|SHIB|1723564140|1.37598E-5|1.37617E-5|1.37498E-5|1.37616E-5
2024-08-13 15:50:00|SHIB|1723564200|1.37587E-5|1.37614E-5|1.37502E-5|1.37575E-5
2024-08-13 15:51:00|SHIB|1723564260|1.37576E-5|1.37622E-5|1.3754E-5|1.37569E-5
2024-08-13 15:52:00|SHIB|1723564320|1.37579E-5|1.37597E-5|1.3749E-5|1.37491E-5
2024-08-13 15:53:00|SHIB|1723564380|1.37473E-5|1.37496E-5|1.37419E-5|1.37421E-5
2024-08-13 15:54:00|SHIB|1723564440|1.37424E-5|1.37439E-5|1.37287E-5|1.37431E-5
2024-08-13 15:55:00|SHIB|1723564500|1.37407E-5|1.37434E-5|1.37377E-5|1.37411E-5
2024-08-13 15:56:00|SHIB|1723564560|1.374E-5|1.37425E-5|1.37374E-5|1.37413E-5
2024-08-13 15:57:00|SHIB|1723564620|1.37422E-5|1.37527E-5|1.37422E-5|1.37527E-5
2024-08-13 15:58:00|SHIB|1723564680|1.37518E-5|1.3756E-5|1.37482E-5|1.37522E-5
2024-08-13 15:59:00|SHIB|1723564740|1.37522E-5|1.37598E-5|1.37457E-5|1.37563E-5
2024-08-13 16:00:00|SHIB|1723564800|1.37541E-5|1.37622E-5|1.37541E-5|1.3757E-5
2024-08-13 16:01:00|SHIB|1723564860|1.37569E-5|1.37569E-5|1.37447E-5|1.37543E-5
2024-08-13 16:02:00|SHIB|1723564920|1.37556E-5|1.37619E-5|1.37556E-5|1.37569E-5
2024-08-13 16:03:00|SHIB|1723564980|1.37598E-5|1.37598E-5|1.37456E-5|1.37548E-5
2024-08-13 16:04:00|SHIB|1723565040|1.37548E-5|1.37623E-5|1.37548E-5|1.37623E-5
2024-08-13 16:05:00|SHIB|1723565100|1.37623E-5|1.37811E-5|1.37623E-5|1.37788E-5
2024-08-13 16:06:00|SHIB|1723565160|1.37789E-5|1.3792E-5|1.37711E-5|1.37903E-5
2024-08-13 16:07:00|SHIB|1723565220|1.37871E-5|1.37904E-5|1.37764E-5|1.37799E-5
2024-08-13 16:08:00|SHIB|1723565280|1.37813E-5|1.37955E-5|1.37764E-5|1.37933E-5
2024-08-13 16:09:00|SHIB|1723565340|1.37935E-5|1.38137E-5|1.37935E-5|1.38084E-5
2024-08-13 16:10:00|SHIB|1723565400|1.38092E-5|1.38157E-5|1.3809E-5|1.3809E-5
2024-08-13 16:11:00|SHIB|1723565460|1.38084E-5|1.38111E-5|1.38004E-5|1.38004E-5
2024-08-13 16:12:00|SHIB|1723565520|1.38004E-5|1.38038E-5|1.37891E-5|1.37937E-5
2024-08-13 16:13:00|SHIB|1723565580|1.37937E-5|1.38071E-5|1.37915E-5|1.3805E-5
2024-08-13 16:14:00|SHIB|1723565640|1.38051E-5|1.38139E-5|1.38018E-5|1.38052E-5
2024-08-13 16:15:00|SHIB|1723565700|1.38089E-5|1.38161E-5|1.3808E-5|1.381E-5
2024-08-13 16:16:00|SHIB|1723565760|1.38125E-5|1.38287E-5|1.38125E-5|1.38256E-5
2024-08-13 16:17:00|SHIB|1723565820|1.38258E-5|1.38403E-5|1.38253E-5|1.3837E-5
2024-08-13 16:18:00|SHIB|1723565880|1.38401E-5|1.38546E-5|1.38401E-5|1.38508E-5
2024-08-13 16:19:00|SHIB|1723565940|1.38506E-5|1.38523E-5|1.38446E-5|1.3851E-5
2024-08-13 16:20:00|SHIB|1723566000|1.38469E-5|1.38551E-5|1.38436E-5|1.38457E-5
2024-08-13 16:21:00|SHIB|1723566060|1.38438E-5|1.38538E-5|1.3835E-5|1.38471E-5
2024-08-13 16:22:00|SHIB|1723566120|1.38475E-5|1.38614E-5|1.38387E-5|1.38518E-5
2024-08-13 16:23:00|SHIB|1723566180|1.38442E-5|1.38442E-5|1.3831E-5|1.38356E-5
2024-08-13 16:24:00|SHIB|1723566240|1.38329E-5|1.38332E-5|1.38121E-5|1.38121E-5
2024-08-13 16:25:00|SHIB|1723566300|1.38114E-5|1.38196E-5|1.38023E-5|1.38196E-5
2024-08-13 16:26:00|SHIB|1723566360|1.38166E-5|1.38286E-5|1.38166E-5|1.38264E-5
2024-08-13 16:27:00|SHIB|1723566420|1.38262E-5|1.38349E-5|1.38262E-5|1.38348E-5
2024-08-13 16:28:00|SHIB|1723566480|1.38374E-5|1.38406E-5|1.38345E-5|1.38347E-5
2024-08-13 16:29:00|SHIB|1723566540|1.38349E-5|1.38385E-5|1.38297E-5|1.38297E-5
2024-08-13 16:30:00|SHIB|1723566600|1.38295E-5|1.38361E-5|1.38263E-5|1.3827E-5
2024-08-13 16:31:00|SHIB|1723566660|1.38264E-5|1.38356E-5|1.38229E-5|1.3827E-5
2024-08-13 16:32:00|SHIB|1723566720|1.38282E-5|1.38397E-5|1.38251E-5|1.38395E-5
2024-08-13 16:33:00|SHIB|1723566780|1.38396E-5|1.38508E-5|1.38396E-5|1.38495E-5
2024-08-13 16:34:00|SHIB|1723566840|1.38516E-5|1.38639E-5|1.38476E-5|1.38625E-5
2024-08-13 16:35:00|SHIB|1723566900|1.38585E-5|1.38703E-5|1.38585E-5|1.38701E-5
2024-08-13 16:36:00|SHIB|1723566960|1.38738E-5|1.38837E-5|1.38733E-5|1.38738E-5
2024-08-13 16:37:00|SHIB|1723567020|1.38751E-5|1.38989E-5|1.3875E-5|1.3896E-5
2024-08-13 16:38:00|SHIB|1723567080|1.38966E-5|1.39098E-5|1.38963E-5|1.38994E-5
2024-08-13 16:39:00|SHIB|1723567140|1.38966E-5|1.38991E-5|1.38889E-5|1.38921E-5
2024-08-13 16:40:00|SHIB|1723567200|1.39021E-5|1.39232E-5|1.38997E-5|1.39149E-5
2024-08-13 16:41:00|SHIB|1723567260|1.39157E-5|1.39548E-5|1.39156E-5|1.39548E-5
2024-08-13 16:42:00|SHIB|1723567320|1.39509E-5|1.39659E-5|1.39433E-5|1.39569E-5
2024-08-13 16:43:00|SHIB|1723567380|1.39575E-5|1.39603E-5|1.39492E-5|1.39566E-5
2024-08-13 16:44:00|SHIB|1723567440|1.39568E-5|1.39568E-5|1.39444E-5|1.39444E-5
2024-08-13 16:45:00|SHIB|1723567500|1.39411E-5|1.39477E-5|1.39344E-5|1.3944E-5
2024-08-13 16:46:00|SHIB|1723567560|1.3944E-5|1.39553E-5|1.39406E-5|1.39526E-5
2024-08-13 16:47:00|SHIB|1723567620|1.39526E-5|1.39724E-5|1.39526E-5|1.397E-5
2024-08-13 16:48:00|SHIB|1723567680|1.39722E-5|1.39731E-5|1.39657E-5|1.39708E-5
2024-08-13 16:49:00|SHIB|1723567740|1.39698E-5|1.3983E-5|1.3968E-5|1.39759E-5
2024-08-13 16:50:00|SHIB|1723567800|1.39758E-5|1.3986E-5|1.3972E-5|1.3986E-5
2024-08-13 16:51:00|SHIB|1723567860|1.39856E-5|1.39886E-5|1.39692E-5|1.39752E-5
2024-08-13 16:52:00|SHIB|1723567920|1.39752E-5|1.39827E-5|1.39666E-5|1.39706E-5
2024-08-13 16:53:00|SHIB|1723567980|1.39669E-5|1.39725E-5|1.39622E-5|1.39665E-5
2024-08-13 16:54:00|SHIB|1723568040|1.39633E-5|1.39768E-5|1.39597E-5|1.39743E-5
2024-08-13 16:55:00|SHIB|1723568100|1.39743E-5|1.39845E-5|1.39743E-5|1.39841E-5
2024-08-13 16:56:00|SHIB|1723568160|1.39806E-5|1.40007E-5|1.3979E-5|1.39953E-5
2024-08-13 16:57:00|SHIB|1723568220|1.39948E-5|1.40116E-5|1.39918E-5|1.40036E-5
2024-08-13 16:58:00|SHIB|1723568280|1.40006E-5|1.40129E-5|1.39972E-5|1.40106E-5
2024-08-13 16:59:00|SHIB|1723568340|1.4007E-5|1.40295E-5|1.40063E-5|1.40232E-5
2024-08-13 17:00:00|SHIB|1723568400|1.40261E-5|1.40287E-5|1.40184E-5|1.4024E-5
2024-08-13 17:01:00|SHIB|1723568460|1.40241E-5|1.4038E-5|1.40208E-5|1.40309E-5
2024-08-13 17:02:00|SHIB|1723568520|1.40271E-5|1.40325E-5|1.40059E-5|1.40301E-5
2024-08-13 17:03:00|SHIB|1723568580|1.40294E-5|1.40584E-5|1.40287E-5|1.40359E-5
2024-08-13 17:04:00|SHIB|1723568640|1.40328E-5|1.40377E-5|1.39864E-5|1.39903E-5
2024-08-13 17:05:00|SHIB|1723568700|1.39856E-5|1.39935E-5|1.3962E-5|1.39696E-5
2024-08-13 17:06:00|SHIB|1723568760|1.39638E-5|1.39988E-5|1.39611E-5|1.39945E-5
2024-08-13 17:07:00|SHIB|1723568820|1.3991E-5|1.40044E-5|1.39875E-5|1.39875E-5
2024-08-13 17:08:00|SHIB|1723568880|1.39859E-5|1.39859E-5|1.39631E-5|1.39631E-5
2024-08-13 17:09:00|SHIB|1723568940|1.39615E-5|1.39647E-5|1.39475E-5|1.39475E-5
2024-08-13 17:10:00|SHIB|1723569000|1.39462E-5|1.39542E-5|1.39387E-5|1.39404E-5
2024-08-13 17:11:00|SHIB|1723569060|1.39404E-5|1.39481E-5|1.39398E-5|1.39473E-5
2024-08-13 17:12:00|SHIB|1723569120|1.39491E-5|1.39815E-5|1.39491E-5|1.39815E-5
2024-08-13 17:13:00|SHIB|1723569180|1.39822E-5|1.40078E-5|1.39747E-5|1.39748E-5
2024-08-13 17:14:00|SHIB|1723569240|1.3977E-5|1.39832E-5|1.39694E-5|1.39807E-5
2024-08-13 17:15:00|SHIB|1723569300|1.39807E-5|1.39928E-5|1.39768E-5|1.39839E-5
2024-08-13 17:16:00|SHIB|1723569360|1.39833E-5|1.40021E-5|1.39796E-5|1.39898E-5
2024-08-13 17:17:00|SHIB|1723569420|1.39931E-5|1.40012E-5|1.39693E-5|1.39719E-5
2024-08-13 17:18:00|SHIB|1723569480|1.3972E-5|1.3972E-5|1.39461E-5|1.39461E-5
2024-08-13 17:19:00|SHIB|1723569540|1.39498E-5|1.39615E-5|1.39387E-5|1.39387E-5
2024-08-13 17:20:00|SHIB|1723569600|1.39387E-5|1.39422E-5|1.39298E-5|1.39422E-5
2024-08-13 17:21:00|SHIB|1723569660|1.39427E-5|1.39533E-5|1.39397E-5|1.39466E-5
2024-08-13 17:22:00|SHIB|1723569720|1.39465E-5|1.39525E-5|1.39434E-5|1.39504E-5
2024-08-13 17:23:00|SHIB|1723569780|1.3948E-5|1.39548E-5|1.39448E-5|1.39448E-5
2024-08-13 17:24:00|SHIB|1723569840|1.39447E-5|1.39482E-5|1.39097E-5|1.39104E-5
2024-08-13 17:25:00|SHIB|1723569900|1.39105E-5|1.39307E-5|1.3898E-5|1.39307E-5
2024-08-13 17:26:00|SHIB|1723569960|1.39295E-5|1.39498E-5|1.39292E-5|1.39498E-5
2024-08-13 17:27:00|SHIB|1723570020|1.39498E-5|1.39643E-5|1.39498E-5|1.39643E-5
2024-08-13 17:28:00|SHIB|1723570080|1.39638E-5|1.39665E-5|1.39542E-5|1.39542E-5
2024-08-13 17:29:00|SHIB|1723570140|1.3958E-5|1.39652E-5|1.3958E-5|1.3965E-5
2024-08-13 17:30:00|SHIB|1723570200|1.3965E-5|1.39671E-5|1.39583E-5|1.39583E-5
2024-08-13 17:31:00|SHIB|1723570260|1.39586E-5|1.39804E-5|1.39583E-5|1.39657E-5
2024-08-13 17:32:00|SHIB|1723570320|1.39669E-5|1.39888E-5|1.39669E-5|1.39687E-5
2024-08-13 17:33:00|SHIB|1723570380|1.39685E-5|1.39703E-5|1.39595E-5|1.39669E-5
2024-08-13 17:34:00|SHIB|1723570440|1.39674E-5|1.39805E-5|1.39587E-5|1.3967E-5
2024-08-13 17:35:00|SHIB|1723570500|1.39676E-5|1.39713E-5|1.39593E-5|1.3962E-5
2024-08-13 17:36:00|SHIB|1723570560|1.39635E-5|1.39744E-5|1.39635E-5|1.39744E-5
2024-08-13 17:37:00|SHIB|1723570620|1.39739E-5|1.39958E-5|1.39739E-5|1.39831E-5
2024-08-13 17:38:00|SHIB|1723570680|1.39835E-5|1.39895E-5|1.39773E-5|1.39861E-5
2024-08-13 17:39:00|SHIB|1723570740|1.39875E-5|1.39969E-5|1.39856E-5|1.39856E-5
2024-08-13 17:40:00|SHIB|1723570800|1.39897E-5|1.39943E-5|1.39825E-5|1.39825E-5
2024-08-13 17:41:00|SHIB|1723570860|1.39812E-5|1.39941E-5|1.39812E-5|1.39906E-5
2024-08-13 17:42:00|SHIB|1723570920|1.39899E-5|1.40027E-5|1.39899E-5|1.39998E-5
2024-08-13 17:43:00|SHIB|1723570980|1.40001E-5|1.40054E-5|1.3999E-5|1.4005E-5
2024-08-13 17:44:00|SHIB|1723571040|1.40049E-5|1.40071E-5|1.40016E-5|1.40049E-5
2024-08-13 17:45:00|SHIB|1723571100|1.40049E-5|1.40061E-5|1.39986E-5|1.40047E-5
2024-08-13 17:46:00|SHIB|1723571160|1.40043E-5|1.40046E-5|1.39926E-5|1.39936E-5
2024-08-13 17:47:00|SHIB|1723571220|1.39936E-5|1.40167E-5|1.39764E-5|1.39764E-5
2024-08-13 17:48:00|SHIB|1723571280|1.39766E-5|1.39766E-5|1.39669E-5|1.39699E-5
2024-08-13 17:49:00|SHIB|1723571340|1.39697E-5|1.39801E-5|1.39693E-5|1.39771E-5
2024-08-13 17:50:00|SHIB|1723571400|1.39834E-5|1.39913E-5|1.39834E-5|1.39913E-5
2024-08-13 17:51:00|SHIB|1723571460|1.3991E-5|1.39926E-5|1.39656E-5|1.39799E-5
2024-08-13 17:52:00|SHIB|1723571520|1.39751E-5|1.3986E-5|1.39615E-5|1.39685E-5
2024-08-13 17:53:00|SHIB|1723571580|1.39646E-5|1.39695E-5|1.39505E-5|1.39695E-5
2024-08-13 17:54:00|SHIB|1723571640|1.39668E-5|1.39823E-5|1.39668E-5|1.39803E-5
2024-08-13 17:55:00|SHIB|1723571700|1.39793E-5|1.4005E-5|1.39793E-5|1.4005E-5
2024-08-13 17:56:00|SHIB|1723571760|1.40051E-5|1.4015E-5|1.40041E-5|1.40132E-5
2024-08-13 17:57:00|SHIB|1723571820|1.4013E-5|1.40164E-5|1.40075E-5|1.40131E-5
2024-08-13 17:58:00|SHIB|1723571880|1.40102E-5|1.40102E-5|1.3999E-5|1.39999E-5
2024-08-13 17:59:00|SHIB|1723571940|1.39997E-5|1.40061E-5|1.39997E-5|1.40013E-5
2024-08-13 18:00:00|SHIB|1723572000|1.39949E-5|1.40043E-5|1.39918E-5|1.39922E-5
2024-08-13 18:01:00|SHIB|1723572060|1.39907E-5|1.40022E-5|1.39837E-5|1.39863E-5
2024-08-13 18:02:00|SHIB|1723572120|1.39865E-5|1.39865E-5|1.39792E-5|1.39843E-5
2024-08-13 18:03:00|SHIB|1723572180|1.39837E-5|1.39837E-5|1.39735E-5|1.39805E-5
2024-08-13 18:04:00|SHIB|1723572240|1.39805E-5|1.39844E-5|1.39618E-5|1.39673E-5
2024-08-13 18:05:00|SHIB|1723572300|1.39623E-5|1.39703E-5|1.39621E-5|1.39668E-5
2024-08-13 18:06:00|SHIB|1723572360|1.3967E-5|1.39706E-5|1.39651E-5|1.39664E-5
2024-08-13 18:07:00|SHIB|1723572420|1.39664E-5|1.39699E-5|1.39621E-5|1.39629E-5
2024-08-13 18:08:00|SHIB|1723572480|1.39623E-5|1.3965E-5|1.3959E-5|1.39621E-5
2024-08-13 18:09:00|SHIB|1723572540|1.39589E-5|1.3959E-5|1.39496E-5|1.39532E-5
2024-08-13 18:10:00|SHIB|1723572600|1.39543E-5|1.39543E-5|1.39477E-5|1.39483E-5
2024-08-13 18:11:00|SHIB|1723572660|1.39492E-5|1.39695E-5|1.39492E-5|1.39664E-5
2024-08-13 18:12:00|SHIB|1723572720|1.39635E-5|1.39691E-5|1.39577E-5|1.39675E-5
2024-08-13 18:13:00|SHIB|1723572780|1.39681E-5|1.39768E-5|1.3968E-5|1.39734E-5
2024-08-13 18:14:00|SHIB|1723572840|1.39696E-5|1.39773E-5|1.39696E-5|1.39717E-5
2024-08-13 18:15:00|SHIB|1723572900|1.39709E-5|1.39709E-5|1.39584E-5|1.39612E-5
2024-08-13 18:16:00|SHIB|1723572960|1.39614E-5|1.39677E-5|1.39573E-5|1.39573E-5
2024-08-13 18:17:00|SHIB|1723573020|1.39574E-5|1.39637E-5|1.39565E-5|1.39637E-5
2024-08-13 18:18:00|SHIB|1723573080|1.39632E-5|1.39632E-5|1.39393E-5|1.39393E-5
2024-08-13 18:19:00|SHIB|1723573140|1.39394E-5|1.39394E-5|1.39117E-5|1.39152E-5
2024-08-13 18:20:00|SHIB|1723573200|1.39115E-5|1.39178E-5|1.38966E-5|1.39178E-5
2024-08-13 18:21:00|SHIB|1723573260|1.39177E-5|1.39256E-5|1.3914E-5|1.39142E-5
2024-08-13 18:22:00|SHIB|1723573320|1.39138E-5|1.3917E-5|1.39013E-5|1.39038E-5
2024-08-13 18:23:00|SHIB|1723573380|1.39036E-5|1.39036E-5|1.38944E-5|1.3898E-5
2024-08-13 18:24:00|SHIB|1723573440|1.38979E-5|1.39055E-5|1.38973E-5|1.39023E-5
2024-08-13 18:25:00|SHIB|1723573500|1.39049E-5|1.39137E-5|1.39009E-5|1.3911E-5
2024-08-13 18:26:00|SHIB|1723573560|1.39161E-5|1.39187E-5|1.3912E-5|1.39165E-5
2024-08-13 18:27:00|SHIB|1723573620|1.39158E-5|1.39174E-5|1.39114E-5|1.39174E-5
2024-08-13 18:28:00|SHIB|1723573680|1.39178E-5|1.39179E-5|1.39118E-5|1.39118E-5
2024-08-13 18:29:00|SHIB|1723573740|1.39118E-5|1.39118E-5|1.39028E-5|1.39056E-5
2024-08-13 18:30:00|SHIB|1723573800|1.39061E-5|1.39109E-5|1.39055E-5|1.39105E-5
2024-08-13 18:31:00|SHIB|1723573860|1.39109E-5|1.3913E-5|1.39042E-5|1.39077E-5
2024-08-13 18:32:00|SHIB|1723573920|1.39077E-5|1.39077E-5|1.38898E-5|1.3896E-5
2024-08-13 18:33:00|SHIB|1723573980|1.3899E-5|1.39044E-5|1.38975E-5|1.39038E-5
2024-08-13 18:34:00|SHIB|1723574040|1.3904E-5|1.3904E-5|1.38936E-5|1.38943E-5
2024-08-13 18:35:00|SHIB|1723574100|1.38939E-5|1.38939E-5|1.38877E-5|1.38937E-5
2024-08-13 18:36:00|SHIB|1723574160|1.38938E-5|1.39037E-5|1.38938E-5|1.39031E-5
2024-08-13 18:37:00|SHIB|1723574220|1.39036E-5|1.39185E-5|1.39036E-5|1.39142E-5
2024-08-13 18:38:00|SHIB|1723574280|1.39137E-5|1.3917E-5|1.39116E-5|1.3914E-5
2024-08-13 18:39:00|SHIB|1723574340|1.39142E-5|1.39171E-5|1.39094E-5|1.39161E-5
2024-08-13 18:40:00|SHIB|1723574400|1.39132E-5|1.39172E-5|1.39114E-5|1.39136E-5
2024-08-13 18:41:00|SHIB|1723574460|1.39209E-5|1.39455E-5|1.39209E-5|1.39455E-5
2024-08-13 18:42:00|SHIB|1723574520|1.39455E-5|1.39455E-5|1.39376E-5|1.39378E-5
2024-08-13 18:43:00|SHIB|1723574580|1.39311E-5|1.39311E-5|1.39126E-5|1.39175E-5
2024-08-13 18:44:00|SHIB|1723574640|1.39154E-5|1.39221E-5|1.3911E-5|1.39176E-5
2024-08-13 18:45:00|SHIB|1723574700|1.39176E-5|1.39206E-5|1.39136E-5|1.39139E-5
2024-08-13 18:46:00|SHIB|1723574760|1.39139E-5|1.39166E-5|1.39047E-5|1.39081E-5
2024-08-13 18:47:00|SHIB|1723574820|1.39052E-5|1.39052E-5|1.38783E-5|1.38887E-5
2024-08-13 18:48:00|SHIB|1723574880|1.38855E-5|1.38855E-5|1.38708E-5|1.38853E-5
2024-08-13 18:49:00|SHIB|1723574940|1.3888E-5|1.38927E-5|1.38834E-5|1.3888E-5
2024-08-13 18:50:00|SHIB|1723575000|1.38878E-5|1.38952E-5|1.38851E-5|1.38938E-5
2024-08-13 18:51:00|SHIB|1723575060|1.38939E-5|1.38951E-5|1.38811E-5|1.38841E-5
2024-08-13 18:52:00|SHIB|1723575120|1.38845E-5|1.38863E-5|1.38767E-5|1.38768E-5
2024-08-13 18:53:00|SHIB|1723575180|1.38768E-5|1.3878E-5|1.38653E-5|1.38728E-5
2024-08-13 18:54:00|SHIB|1723575240|1.38733E-5|1.38733E-5|1.38661E-5|1.38716E-5
2024-08-13 18:55:00|SHIB|1723575300|1.38716E-5|1.38927E-5|1.38716E-5|1.38915E-5
2024-08-13 18:56:00|SHIB|1723575360|1.38884E-5|1.39019E-5|1.38884E-5|1.38959E-5
2024-08-13 18:57:00|SHIB|1723575420|1.38941E-5|1.3903E-5|1.38898E-5|1.39028E-5
2024-08-13 18:58:00|SHIB|1723575480|1.39002E-5|1.39074E-5|1.39E-5|1.39006E-5
2024-08-13 18:59:00|SHIB|1723575540|1.39005E-5|1.39039E-5|1.38944E-5|1.38997E-5
2024-08-13 19:00:00|SHIB|1723575600|1.38984E-5|1.3903E-5|1.38915E-5|1.38942E-5
2024-08-13 19:01:00|SHIB|1723575660|1.38916E-5|1.38916E-5|1.3871E-5|1.38773E-5
2024-08-13 19:02:00|SHIB|1723575720|1.3876E-5|1.38843E-5|1.38716E-5|1.38813E-5
2024-08-13 19:03:00|SHIB|1723575780|1.38803E-5|1.38971E-5|1.38803E-5|1.38947E-5
2024-08-13 19:04:00|SHIB|1723575840|1.38942E-5|1.3901E-5|1.38942E-5|1.38956E-5
2024-08-13 19:05:00|SHIB|1723575900|1.38931E-5|1.38931E-5|1.38802E-5|1.38822E-5
2024-08-13 19:06:00|SHIB|1723575960|1.38818E-5|1.38823E-5|1.3869E-5|1.38695E-5
2024-08-13 19:07:00|SHIB|1723576020|1.38695E-5|1.38788E-5|1.38685E-5|1.38784E-5
2024-08-13 19:08:00|SHIB|1723576080|1.38756E-5|1.38761E-5|1.38614E-5|1.38684E-5
2024-08-13 19:09:00|SHIB|1723576140|1.38689E-5|1.38689E-5|1.38645E-5|1.38682E-5
2024-08-13 19:10:00|SHIB|1723576200|1.3868E-5|1.38716E-5|1.3866E-5|1.38661E-5
2024-08-13 19:11:00|SHIB|1723576260|1.38663E-5|1.38817E-5|1.38639E-5|1.38817E-5
2024-08-13 19:12:00|SHIB|1723576320|1.38824E-5|1.38824E-5|1.38742E-5|1.38758E-5
2024-08-13 19:13:00|SHIB|1723576380|1.38758E-5|1.3876E-5|1.38678E-5|1.38682E-5
2024-08-13 19:14:00|SHIB|1723576440|1.38676E-5|1.38746E-5|1.38676E-5|1.38689E-5
2024-08-13 19:15:00|SHIB|1723576500|1.3869E-5|1.38707E-5|1.38546E-5|1.38582E-5
2024-08-13 19:16:00|SHIB|1723576560|1.38582E-5|1.38583E-5|1.3843E-5|1.38463E-5
2024-08-13 19:17:00|SHIB|1723576620|1.38354E-5|1.38354E-5|1.38261E-5|1.38346E-5
2024-08-13 19:18:00|SHIB|1723576680|1.38376E-5|1.38438E-5|1.38255E-5|1.38264E-5
2024-08-13 19:19:00|SHIB|1723576740|1.38263E-5|1.38384E-5|1.38236E-5|1.38314E-5
2024-08-13 19:20:00|SHIB|1723576800|1.38308E-5|1.38354E-5|1.38298E-5|1.38335E-5
2024-08-13 19:21:00|SHIB|1723576860|1.38335E-5|1.38346E-5|1.38085E-5|1.38085E-5
2024-08-13 19:22:00|SHIB|1723576920|1.38061E-5|1.38061E-5|1.3777E-5|1.37777E-5
2024-08-13 19:23:00|SHIB|1723576980|1.37776E-5|1.37912E-5|1.3772E-5|1.37912E-5
2024-08-13 19:24:00|SHIB|1723577040|1.37882E-5|1.38104E-5|1.37882E-5|1.38072E-5
2024-08-13 19:25:00|SHIB|1723577100|1.38097E-5|1.3812E-5|1.38022E-5|1.38102E-5
2024-08-13 19:26:00|SHIB|1723577160|1.38138E-5|1.38336E-5|1.38099E-5|1.38336E-5
2024-08-13 19:27:00|SHIB|1723577220|1.3837E-5|1.38529E-5|1.3837E-5|1.38441E-5
2024-08-13 19:28:00|SHIB|1723577280|1.38422E-5|1.38445E-5|1.38387E-5|1.38415E-5
2024-08-13 19:29:00|SHIB|1723577340|1.38401E-5|1.3933E-5|1.38372E-5|1.39215E-5
2024-08-13 19:30:00|SHIB|1723577400|1.39167E-5|1.39186E-5|1.38954E-5|1.39022E-5
2024-08-13 19:31:00|SHIB|1723577460|1.39064E-5|1.39241E-5|1.39047E-5|1.39063E-5
2024-08-13 19:32:00|SHIB|1723577520|1.39034E-5|1.39034E-5|1.38815E-5|1.38843E-5
2024-08-13 19:33:00|SHIB|1723577580|1.38843E-5|1.38847E-5|1.38703E-5|1.38745E-5
2024-08-13 19:34:00|SHIB|1723577640|1.38794E-5|1.38808E-5|1.38685E-5|1.38776E-5
2024-08-13 19:35:00|SHIB|1723577700|1.38782E-5|1.38796E-5|1.38712E-5|1.38796E-5
2024-08-13 19:36:00|SHIB|1723577760|1.38768E-5|1.38783E-5|1.38651E-5|1.38693E-5
2024-08-13 19:37:00|SHIB|1723577820|1.38683E-5|1.38958E-5|1.38683E-5|1.38854E-5
2024-08-13 19:38:00|SHIB|1723577880|1.38859E-5|1.38916E-5|1.38841E-5|1.38914E-5
2024-08-13 19:39:00|SHIB|1723577940|1.38918E-5|1.38947E-5|1.38866E-5|1.38867E-5
2024-08-13 19:40:00|SHIB|1723578000|1.38867E-5|1.38868E-5|1.38699E-5|1.38743E-5
2024-08-13 19:41:00|SHIB|1723578060|1.38759E-5|1.38848E-5|1.38759E-5|1.38819E-5
2024-08-13 19:42:00|SHIB|1723578120|1.38814E-5|1.38875E-5|1.38793E-5|1.38828E-5
2024-08-13 19:43:00|SHIB|1723578180|1.38829E-5|1.3886E-5|1.38734E-5|1.38777E-5
2024-08-13 19:44:00|SHIB|1723578240|1.38858E-5|1.3887E-5|1.38793E-5|1.38803E-5
2024-08-13 19:45:00|SHIB|1723578300|1.38803E-5|1.38907E-5|1.38789E-5|1.38903E-5
2024-08-13 19:46:00|SHIB|1723578360|1.38903E-5|1.38975E-5|1.38872E-5|1.38967E-5
2024-08-13 19:47:00|SHIB|1723578420|1.38965E-5|1.39102E-5|1.38963E-5|1.39065E-5
2024-08-13 19:48:00|SHIB|1723578480|1.39077E-5|1.39266E-5|1.39045E-5|1.3923E-5
2024-08-13 19:49:00|SHIB|1723578540|1.39244E-5|1.3926E-5|1.39168E-5|1.39198E-5
2024-08-13 19:50:00|SHIB|1723578600|1.39199E-5|1.39361E-5|1.39199E-5|1.39359E-5
2024-08-13 19:51:00|SHIB|1723578660|1.39358E-5|1.39358E-5|1.39158E-5|1.39158E-5
2024-08-13 19:52:00|SHIB|1723578720|1.39097E-5|1.39121E-5|1.39059E-5|1.39121E-5
2024-08-13 19:53:00|SHIB|1723578780|1.39116E-5|1.39119E-5|1.39082E-5|1.39083E-5
2024-08-13 19:54:00|SHIB|1723578840|1.39083E-5|1.39083E-5|1.38965E-5|1.38983E-5
2024-08-13 19:55:00|SHIB|1723578900|1.38983E-5|1.39014E-5|1.38949E-5|1.39011E-5
2024-08-13 19:56:00|SHIB|1723578960|1.39011E-5|1.39019E-5|1.38936E-5|1.39006E-5
2024-08-13 19:57:00|SHIB|1723579020|1.39005E-5|1.39061E-5|1.38982E-5|1.39035E-5
2024-08-13 19:58:00|SHIB|1723579080|1.39038E-5|1.39073E-5|1.39022E-5|1.39038E-5
2024-08-13 19:59:00|SHIB|1723579140|1.38992E-5|1.39102E-5|1.38992E-5|1.39098E-5
2024-08-13 20:00:00|SHIB|1723579200|1.39103E-5|1.39122E-5|1.39053E-5|1.3909E-5
2024-08-13 20:01:00|SHIB|1723579260|1.3909E-5|1.392E-5|1.39056E-5|1.392E-5
2024-08-13 20:02:00|SHIB|1723579320|1.39201E-5|1.3932E-5|1.39201E-5|1.3932E-5
2024-08-13 20:03:00|SHIB|1723579380|1.39321E-5|1.39321E-5|1.39234E-5|1.39243E-5
2024-08-13 20:04:00|SHIB|1723579440|1.39242E-5|1.39277E-5|1.39176E-5|1.39182E-5
2024-08-13 20:05:00|SHIB|1723579500|1.39171E-5|1.39279E-5|1.39171E-5|1.39279E-5
2024-08-13 20:06:00|SHIB|1723579560|1.39326E-5|1.39402E-5|1.39326E-5|1.39383E-5
2024-08-13 20:07:00|SHIB|1723579620|1.39347E-5|1.39347E-5|1.39179E-5|1.39183E-5
2024-08-13 20:08:00|SHIB|1723579680|1.39252E-5|1.39269E-5|1.39222E-5|1.39228E-5
2024-08-13 20:09:00|SHIB|1723579740|1.39286E-5|1.39286E-5|1.39191E-5|1.3926E-5
2024-08-13 20:10:00|SHIB|1723579800|1.39264E-5|1.39352E-5|1.39264E-5|1.39332E-5
2024-08-13 20:11:00|SHIB|1723579860|1.39351E-5|1.39406E-5|1.39351E-5|1.39398E-5
2024-08-13 20:12:00|SHIB|1723579920|1.39393E-5|1.39401E-5|1.39332E-5|1.39363E-5
2024-08-13 20:13:00|SHIB|1723579980|1.39359E-5|1.39359E-5|1.39213E-5|1.39256E-5
2024-08-13 20:14:00|SHIB|1723580040|1.39241E-5|1.39263E-5|1.3915E-5|1.39189E-5
2024-08-13 20:15:00|SHIB|1723580100|1.39204E-5|1.39248E-5|1.39173E-5|1.3921E-5
2024-08-13 20:16:00|SHIB|1723580160|1.3921E-5|1.39211E-5|1.38883E-5|1.38904E-5
2024-08-13 20:17:00|SHIB|1723580220|1.38978E-5|1.39115E-5|1.38965E-5|1.39063E-5
2024-08-13 20:18:00|SHIB|1723580280|1.39068E-5|1.39169E-5|1.39068E-5|1.39139E-5
2024-08-13 20:19:00|SHIB|1723580340|1.39139E-5|1.3919E-5|1.39016E-5|1.39016E-5
2024-08-13 20:20:00|SHIB|1723580400|1.38982E-5|1.39014E-5|1.3893E-5|1.38971E-5
2024-08-13 20:21:00|SHIB|1723580460|1.38962E-5|1.39019E-5|1.38923E-5|1.39016E-5
2024-08-13 20:22:00|SHIB|1723580520|1.39022E-5|1.39038E-5|1.38959E-5|1.38988E-5
2024-08-13 20:23:00|SHIB|1723580580|1.38989E-5|1.3902E-5|1.38971E-5|1.38974E-5
2024-08-13 20:24:00|SHIB|1723580640|1.38974E-5|1.39013E-5|1.38916E-5|1.38916E-5
2024-08-13 20:25:00|SHIB|1723580700|1.38906E-5|1.38906E-5|1.3883E-5|1.38888E-5
2024-08-13 20:26:00|SHIB|1723580760|1.38881E-5|1.38881E-5|1.3872E-5|1.38769E-5
2024-08-13 20:27:00|SHIB|1723580820|1.38778E-5|1.38813E-5|1.38777E-5|1.38813E-5
2024-08-13 20:28:00|SHIB|1723580880|1.38798E-5|1.38814E-5|1.38762E-5|1.38777E-5
2024-08-13 20:29:00|SHIB|1723580940|1.38776E-5|1.38844E-5|1.38749E-5|1.38779E-5
2024-08-13 20:30:00|SHIB|1723581000|1.38779E-5|1.38787E-5|1.38739E-5|1.38739E-5
2024-08-13 20:31:00|SHIB|1723581060|1.38774E-5|1.3895E-5|1.38745E-5|1.38917E-5
2024-08-13 20:32:00|SHIB|1723581120|1.3893E-5|1.39008E-5|1.38903E-5|1.39007E-5
2024-08-13 20:33:00|SHIB|1723581180|1.39012E-5|1.39022E-5|1.38975E-5|1.38977E-5
2024-08-13 20:34:00|SHIB|1723581240|1.38921E-5|1.38929E-5|1.3888E-5|1.38925E-5
2024-08-13 20:35:00|SHIB|1723581300|1.38958E-5|1.39038E-5|1.38957E-5|1.38972E-5
2024-08-13 20:36:00|SHIB|1723581360|1.38963E-5|1.3899E-5|1.3892E-5|1.38933E-5
2024-08-13 20:37:00|SHIB|1723581420|1.38932E-5|1.38932E-5|1.38856E-5|1.38865E-5
2024-08-13 20:38:00|SHIB|1723581480|1.38879E-5|1.38916E-5|1.38809E-5|1.38864E-5
2024-08-13 20:39:00|SHIB|1723581540|1.38879E-5|1.38936E-5|1.38861E-5|1.38928E-5
2024-08-13 20:40:00|SHIB|1723581600|1.38926E-5|1.38954E-5|1.38861E-5|1.38863E-5
2024-08-13 20:41:00|SHIB|1723581660|1.38864E-5|1.38864E-5|1.38719E-5|1.38765E-5
2024-08-13 20:42:00|SHIB|1723581720|1.3878E-5|1.38939E-5|1.38766E-5|1.38906E-5
2024-08-13 20:43:00|SHIB|1723581780|1.38941E-5|1.38945E-5|1.38885E-5|1.38945E-5
2024-08-13 20:44:00|SHIB|1723581840|1.38945E-5|1.39017E-5|1.38943E-5|1.39011E-5
2024-08-13 20:45:00|SHIB|1723581900|1.39015E-5|1.39103E-5|1.39004E-5|1.39103E-5
2024-08-13 20:46:00|SHIB|1723581960|1.39107E-5|1.39146E-5|1.39067E-5|1.39144E-5
2024-08-13 20:47:00|SHIB|1723582020|1.39147E-5|1.39147E-5|1.39024E-5|1.39026E-5
2024-08-13 20:48:00|SHIB|1723582080|1.39026E-5|1.39101E-5|1.38999E-5|1.39041E-5
2024-08-13 20:49:00|SHIB|1723582140|1.3904E-5|1.39044E-5|1.39005E-5|1.39005E-5
2024-08-13 20:50:00|SHIB|1723582200|1.39005E-5|1.39075E-5|1.38999E-5|1.39075E-5
2024-08-13 20:51:00|SHIB|1723582260|1.39051E-5|1.3911E-5|1.39051E-5|1.39075E-5
2024-08-13 20:52:00|SHIB|1723582320|1.39077E-5|1.39218E-5|1.39075E-5|1.39173E-5
2024-08-13 20:53:00|SHIB|1723582380|1.39169E-5|1.39169E-5|1.39107E-5|1.39117E-5
2024-08-13 20:54:00|SHIB|1723582440|1.39117E-5|1.39153E-5|1.39102E-5|1.39123E-5
2024-08-13 20:55:00|SHIB|1723582500|1.39124E-5|1.39158E-5|1.39092E-5|1.3915E-5
2024-08-13 20:56:00|SHIB|1723582560|1.39151E-5|1.39163E-5|1.3906E-5|1.3906E-5
2024-08-13 20:57:00|SHIB|1723582620|1.39024E-5|1.39059E-5|1.38879E-5|1.38885E-5
2024-08-13 20:58:00|SHIB|1723582680|1.38881E-5|1.38885E-5|1.38818E-5|1.38818E-5
2024-08-13 20:59:00|SHIB|1723582740|1.38818E-5|1.38822E-5|1.38731E-5|1.38755E-5
2024-08-13 21:00:00|SHIB|1723582800|1.38755E-5|1.38755E-5|1.38695E-5|1.387E-5
2024-08-13 21:01:00|SHIB|1723582860|1.387E-5|1.38737E-5|1.38658E-5|1.38711E-5
2024-08-13 21:02:00|SHIB|1723582920|1.3872E-5|1.38782E-5|1.3872E-5|1.3875E-5
2024-08-13 21:03:00|SHIB|1723582980|1.38787E-5|1.38843E-5|1.38745E-5|1.38788E-5
2024-08-13 21:04:00|SHIB|1723583040|1.38773E-5|1.38785E-5|1.3874E-5|1.38781E-5
2024-08-13 21:05:00|SHIB|1723583100|1.38782E-5|1.38796E-5|1.38742E-5|1.38774E-5
2024-08-13 21:06:00|SHIB|1723583160|1.38773E-5|1.38773E-5|1.38621E-5|1.38627E-5
2024-08-13 21:07:00|SHIB|1723583220|1.38639E-5|1.38695E-5|1.38581E-5|1.38581E-5
2024-08-13 21:08:00|SHIB|1723583280|1.38577E-5|1.3861E-5|1.38573E-5|1.38575E-5
2024-08-13 21:09:00|SHIB|1723583340|1.38581E-5|1.38731E-5|1.3858E-5|1.38731E-5
2024-08-13 21:10:00|SHIB|1723583400|1.3874E-5|1.38807E-5|1.38705E-5|1.38807E-5
2024-08-13 21:11:00|SHIB|1723583460|1.38815E-5|1.38837E-5|1.3872E-5|1.38754E-5
2024-08-13 21:12:00|SHIB|1723583520|1.38742E-5|1.38742E-5|1.38678E-5|1.38712E-5
2024-08-13 21:13:00|SHIB|1723583580|1.38708E-5|1.38708E-5|1.38637E-5|1.38637E-5
2024-08-13 21:14:00|SHIB|1723583640|1.38668E-5|1.38707E-5|1.38658E-5|1.38683E-5
2024-08-13 21:15:00|SHIB|1723583700|1.38679E-5|1.38679E-5|1.38533E-5|1.38605E-5
2024-08-13 21:16:00|SHIB|1723583760|1.3861E-5|1.3876E-5|1.38605E-5|1.3876E-5
2024-08-13 21:17:00|SHIB|1723583820|1.38759E-5|1.38922E-5|1.3874E-5|1.38831E-5
2024-08-13 21:18:00|SHIB|1723583880|1.38847E-5|1.38859E-5|1.38749E-5|1.38749E-5
2024-08-13 21:19:00|SHIB|1723583940|1.38746E-5|1.38786E-5|1.38704E-5|1.38704E-5
2024-08-13 21:20:00|SHIB|1723584000|1.387E-5|1.38702E-5|1.38658E-5|1.38665E-5
2024-08-13 21:21:00|SHIB|1723584060|1.38661E-5|1.38687E-5|1.38641E-5|1.38647E-5
2024-08-13 21:22:00|SHIB|1723584120|1.38647E-5|1.38672E-5|1.38604E-5|1.38607E-5
2024-08-13 21:23:00|SHIB|1723584180|1.38616E-5|1.38696E-5|1.38605E-5|1.38696E-5
2024-08-13 21:24:00|SHIB|1723584240|1.38738E-5|1.38886E-5|1.38711E-5|1.38858E-5
2024-08-13 21:25:00|SHIB|1723584300|1.38869E-5|1.39033E-5|1.38869E-5|1.38962E-5
2024-08-13 21:26:00|SHIB|1723584360|1.38931E-5|1.38935E-5|1.38847E-5|1.38931E-5
2024-08-13 21:27:00|SHIB|1723584420|1.38933E-5|1.39007E-5|1.38933E-5|1.38945E-5
2024-08-13 21:28:00|SHIB|1723584480|1.38947E-5|1.39E-5|1.38929E-5|1.38992E-5
2024-08-13 21:29:00|SHIB|1723584540|1.39022E-5|1.39083E-5|1.3899E-5|1.39044E-5
2024-08-13 21:30:00|SHIB|1723584600|1.39039E-5|1.39163E-5|1.39029E-5|1.39163E-5
2024-08-13 21:31:00|SHIB|1723584660|1.39158E-5|1.3918E-5|1.39131E-5|1.3916E-5
2024-08-13 21:32:00|SHIB|1723584720|1.39156E-5|1.39156E-5|1.39024E-5|1.39027E-5
2024-08-13 21:33:00|SHIB|1723584780|1.39024E-5|1.39144E-5|1.3902E-5|1.39144E-5
2024-08-13 21:34:00|SHIB|1723584840|1.39146E-5|1.39339E-5|1.39146E-5|1.39331E-5
2024-08-13 21:35:00|SHIB|1723584900|1.39331E-5|1.39489E-5|1.39331E-5|1.3945E-5
2024-08-13 21:36:00|SHIB|1723584960|1.39446E-5|1.39469E-5|1.39416E-5|1.39469E-5
2024-08-13 21:37:00|SHIB|1723585020|1.39462E-5|1.39517E-5|1.39462E-5|1.39504E-5
2024-08-13 21:38:00|SHIB|1723585080|1.39518E-5|1.39624E-5|1.39518E-5|1.39602E-5
2024-08-13 21:39:00|SHIB|1723585140|1.396E-5|1.39666E-5|1.396E-5|1.39665E-5
2024-08-13 21:40:00|SHIB|1723585200|1.39664E-5|1.39712E-5|1.39664E-5|1.39704E-5
2024-08-13 21:41:00|SHIB|1723585260|1.39659E-5|1.39659E-5|1.39597E-5|1.39599E-5
2024-08-13 21:42:00|SHIB|1723585320|1.39599E-5|1.39599E-5|1.39519E-5|1.39521E-5
2024-08-13 21:43:00|SHIB|1723585380|1.39496E-5|1.39559E-5|1.39487E-5|1.39538E-5
2024-08-13 21:44:00|SHIB|1723585440|1.39566E-5|1.39567E-5|1.39481E-5|1.39564E-5
2024-08-13 21:45:00|SHIB|1723585500|1.3958E-5|1.39581E-5|1.39542E-5|1.39573E-5
2024-08-13 21:46:00|SHIB|1723585560|1.39573E-5|1.39573E-5|1.3952E-5|1.39558E-5
2024-08-13 21:47:00|SHIB|1723585620|1.39569E-5|1.39569E-5|1.39486E-5|1.39486E-5
2024-08-13 21:48:00|SHIB|1723585680|1.3949E-5|1.39512E-5|1.39475E-5|1.39483E-5
2024-08-13 21:49:00|SHIB|1723585740|1.39483E-5|1.39516E-5|1.39468E-5|1.39468E-5
2024-08-13 21:50:00|SHIB|1723585800|1.39469E-5|1.39477E-5|1.39443E-5|1.39477E-5
2024-08-13 21:51:00|SHIB|1723585860|1.39477E-5|1.39477E-5|1.39409E-5|1.39409E-5
2024-08-13 21:52:00|SHIB|1723585920|1.39415E-5|1.39446E-5|1.3939E-5|1.39442E-5
2024-08-13 21:53:00|SHIB|1723585980|1.39442E-5|1.39443E-5|1.39382E-5|1.39424E-5
2024-08-13 21:54:00|SHIB|1723586040|1.3941E-5|1.39414E-5|1.39343E-5|1.39369E-5
2024-08-13 21:55:00|SHIB|1723586100|1.39366E-5|1.39412E-5|1.39363E-5|1.3937E-5
2024-08-13 21:56:00|SHIB|1723586160|1.39392E-5|1.39509E-5|1.39392E-5|1.39456E-5
2024-08-13 21:57:00|SHIB|1723586220|1.39456E-5|1.39505E-5|1.39452E-5|1.39473E-5
2024-08-13 21:58:00|SHIB|1723586280|1.39503E-5|1.39619E-5|1.39484E-5|1.39615E-5
2024-08-13 21:59:00|SHIB|1723586340|1.39618E-5|1.39695E-5|1.39609E-5|1.39695E-5
2024-08-13 22:00:00|SHIB|1723586400|1.39701E-5|1.39774E-5|1.39677E-5|1.39677E-5
2024-08-13 22:01:00|SHIB|1723586460|1.39673E-5|1.39744E-5|1.39667E-5|1.39702E-5
2024-08-13 22:02:00|SHIB|1723586520|1.3968E-5|1.3969E-5|1.39623E-5|1.39649E-5
2024-08-13 22:03:00|SHIB|1723586580|1.3965E-5|1.39756E-5|1.39626E-5|1.39626E-5
2024-08-13 22:04:00|SHIB|1723586640|1.39653E-5|1.39656E-5|1.39466E-5|1.39466E-5
2024-08-13 22:05:00|SHIB|1723586700|1.39475E-5|1.39531E-5|1.39472E-5|1.39531E-5
2024-08-13 22:06:00|SHIB|1723586760|1.39537E-5|1.39568E-5|1.39469E-5|1.39469E-5
2024-08-13 22:07:00|SHIB|1723586820|1.394E-5|1.394E-5|1.39081E-5|1.39108E-5
2024-08-13 22:08:00|SHIB|1723586880|1.39097E-5|1.39167E-5|1.39089E-5|1.39089E-5
2024-08-13 22:09:00|SHIB|1723586940|1.39137E-5|1.39354E-5|1.39137E-5|1.39354E-5
2024-08-13 22:10:00|SHIB|1723587000|1.39306E-5|1.39346E-5|1.39229E-5|1.39229E-5
2024-08-13 22:11:00|SHIB|1723587060|1.39184E-5|1.39211E-5|1.39046E-5|1.39138E-5
2024-08-13 22:12:00|SHIB|1723587120|1.39086E-5|1.39086E-5|1.38931E-5|1.3898E-5
2024-08-13 22:13:00|SHIB|1723587180|1.3898E-5|1.39047E-5|1.38911E-5|1.38994E-5
2024-08-13 22:14:00|SHIB|1723587240|1.38994E-5|1.39071E-5|1.38993E-5|1.3906E-5
2024-08-13 22:15:00|SHIB|1723587300|1.39085E-5|1.39091E-5|1.38936E-5|1.38936E-5
2024-08-13 22:16:00|SHIB|1723587360|1.38943E-5|1.3897E-5|1.38924E-5|1.38929E-5
2024-08-13 22:17:00|SHIB|1723587420|1.38931E-5|1.38962E-5|1.38831E-5|1.38962E-5
2024-08-13 22:18:00|SHIB|1723587480|1.38962E-5|1.38974E-5|1.38829E-5|1.38829E-5
2024-08-13 22:19:00|SHIB|1723587540|1.38826E-5|1.38826E-5|1.38569E-5|1.38623E-5
2024-08-13 22:20:00|SHIB|1723587600|1.38627E-5|1.38627E-5|1.38539E-5|1.38613E-5
2024-08-13 22:21:00|SHIB|1723587660|1.38616E-5|1.38712E-5|1.38604E-5|1.38681E-5
2024-08-13 22:22:00|SHIB|1723587720|1.3871E-5|1.3873E-5|1.3867E-5|1.38689E-5
2024-08-13 22:23:00|SHIB|1723587780|1.38689E-5|1.38842E-5|1.38631E-5|1.38842E-5
2024-08-13 22:24:00|SHIB|1723587840|1.38844E-5|1.38966E-5|1.38844E-5|1.38963E-5
2024-08-13 22:25:00|SHIB|1723587900|1.38978E-5|1.38994E-5|1.38918E-5|1.38986E-5
2024-08-13 22:26:00|SHIB|1723587960|1.38977E-5|1.3915E-5|1.38977E-5|1.39106E-5
2024-08-13 22:27:00|SHIB|1723588020|1.39103E-5|1.39121E-5|1.39049E-5|1.39121E-5
2024-08-13 22:28:00|SHIB|1723588080|1.39123E-5|1.39157E-5|1.39044E-5|1.39044E-5
2024-08-13 22:29:00|SHIB|1723588140|1.39037E-5|1.39247E-5|1.39024E-5|1.39241E-5
2024-08-13 22:30:00|SHIB|1723588200|1.39209E-5|1.39251E-5|1.39153E-5|1.39153E-5
2024-08-13 22:31:00|SHIB|1723588260|1.39131E-5|1.39136E-5|1.39054E-5|1.39102E-5
2024-08-13 22:32:00|SHIB|1723588320|1.39084E-5|1.39203E-5|1.39032E-5|1.39103E-5
2024-08-13 22:33:00|SHIB|1723588380|1.39105E-5|1.39278E-5|1.39082E-5|1.39233E-5
2024-08-13 22:34:00|SHIB|1723588440|1.39174E-5|1.39229E-5|1.39148E-5|1.39229E-5
2024-08-13 22:35:00|SHIB|1723588500|1.39196E-5|1.3928E-5|1.39196E-5|1.39272E-5
2024-08-13 22:36:00|SHIB|1723588560|1.39274E-5|1.39288E-5|1.39144E-5|1.39231E-5
2024-08-13 22:37:00|SHIB|1723588620|1.39226E-5|1.3927E-5|1.39199E-5|1.39205E-5
2024-08-13 22:38:00|SHIB|1723588680|1.39205E-5|1.39223E-5|1.39076E-5|1.39076E-5
2024-08-13 22:39:00|SHIB|1723588740|1.39076E-5|1.39076E-5|1.38996E-5|1.39007E-5
2024-08-13 22:40:00|SHIB|1723588800|1.39037E-5|1.39059E-5|1.38997E-5|1.38997E-5
2024-08-13 22:41:00|SHIB|1723588860|1.38997E-5|1.3903E-5|1.38982E-5|1.3901E-5
2024-08-13 22:42:00|SHIB|1723588920|1.39018E-5|1.39125E-5|1.39013E-5|1.39116E-5
2024-08-13 22:43:00|SHIB|1723588980|1.39153E-5|1.39251E-5|1.39128E-5|1.3913E-5
2024-08-13 22:44:00|SHIB|1723589040|1.39139E-5|1.39182E-5|1.39084E-5|1.39136E-5
2024-08-13 22:45:00|SHIB|1723589100|1.39163E-5|1.3928E-5|1.39163E-5|1.3928E-5
2024-08-13 22:46:00|SHIB|1723589160|1.39269E-5|1.39269E-5|1.39215E-5|1.39257E-5
2024-08-13 22:47:00|SHIB|1723589220|1.39267E-5|1.3927E-5|1.39112E-5|1.39113E-5
2024-08-13 22:48:00|SHIB|1723589280|1.39112E-5|1.39271E-5|1.39107E-5|1.39247E-5
2024-08-13 22:49:00|SHIB|1723589340|1.39263E-5|1.39263E-5|1.39156E-5|1.39175E-5
2024-08-13 22:50:00|SHIB|1723589400|1.39182E-5|1.39266E-5|1.39145E-5|1.39266E-5
2024-08-13 22:51:00|SHIB|1723589460|1.39253E-5|1.39253E-5|1.39218E-5|1.39249E-5
2024-08-13 22:52:00|SHIB|1723589520|1.39252E-5|1.3926E-5|1.39189E-5|1.3919E-5
2024-08-13 22:53:00|SHIB|1723589580|1.3919E-5|1.39202E-5|1.39119E-5|1.39123E-5
2024-08-13 22:54:00|SHIB|1723589640|1.39122E-5|1.39149E-5|1.38991E-5|1.39108E-5
2024-08-13 22:55:00|SHIB|1723589700|1.39106E-5|1.39106E-5|1.38951E-5|1.38995E-5
2024-08-13 22:56:00|SHIB|1723589760|1.38992E-5|1.39049E-5|1.3899E-5|1.3903E-5
2024-08-13 22:57:00|SHIB|1723589820|1.39029E-5|1.39139E-5|1.39029E-5|1.39137E-5
2024-08-13 22:58:00|SHIB|1723589880|1.39139E-5|1.39151E-5|1.391E-5|1.39139E-5
2024-08-13 22:59:00|SHIB|1723589940|1.39177E-5|1.39181E-5|1.39141E-5|1.39141E-5
2024-08-13 23:00:00|SHIB|1723590000|1.39141E-5|1.39163E-5|1.39106E-5|1.39106E-5
2024-08-13 23:01:00|SHIB|1723590060|1.39106E-5|1.3924E-5|1.39106E-5|1.39218E-5
2024-08-13 23:02:00|SHIB|1723590120|1.39218E-5|1.39276E-5|1.392E-5|1.39276E-5
2024-08-13 23:03:00|SHIB|1723590180|1.39263E-5|1.39265E-5|1.39132E-5|1.39132E-5
2024-08-13 23:04:00|SHIB|1723590240|1.39136E-5|1.3916E-5|1.3909E-5|1.39108E-5
2024-08-13 23:05:00|SHIB|1723590300|1.39139E-5|1.39154E-5|1.39089E-5|1.39115E-5
2024-08-13 23:06:00|SHIB|1723590360|1.39117E-5|1.39162E-5|1.39113E-5|1.39139E-5
2024-08-13 23:07:00|SHIB|1723590420|1.39139E-5|1.39146E-5|1.39052E-5|1.39138E-5
2024-08-13 23:08:00|SHIB|1723590480|1.39139E-5|1.3915E-5|1.39107E-5|1.39127E-5
2024-08-13 23:09:00|SHIB|1723590540|1.39151E-5|1.39172E-5|1.39128E-5|1.39129E-5
2024-08-13 23:10:00|SHIB|1723590600|1.39132E-5|1.39147E-5|1.3905E-5|1.39057E-5
2024-08-13 23:11:00|SHIB|1723590660|1.39059E-5|1.39059E-5|1.38938E-5|1.3894E-5
2024-08-13 23:12:00|SHIB|1723590720|1.3894E-5|1.38981E-5|1.38927E-5|1.38964E-5
2024-08-13 23:13:00|SHIB|1723590780|1.38964E-5|1.38964E-5|1.38866E-5|1.38925E-5
2024-08-13 23:14:00|SHIB|1723590840|1.38927E-5|1.38989E-5|1.38869E-5|1.38869E-5
2024-08-13 23:15:00|SHIB|1723590900|1.38865E-5|1.38941E-5|1.38865E-5|1.38905E-5
2024-08-13 23:16:00|SHIB|1723590960|1.38905E-5|1.38966E-5|1.38905E-5|1.38923E-5
2024-08-13 23:17:00|SHIB|1723591020|1.38923E-5|1.39024E-5|1.38923E-5|1.38989E-5
2024-08-13 23:18:00|SHIB|1723591080|1.38988E-5|1.39029E-5|1.38931E-5|1.39027E-5
2024-08-13 23:19:00|SHIB|1723591140|1.39027E-5|1.39089E-5|1.39027E-5|1.39064E-5
2024-08-13 23:20:00|SHIB|1723591200|1.39064E-5|1.39064E-5|1.38935E-5|1.38981E-5
2024-08-13 23:21:00|SHIB|1723591260|1.3898E-5|1.38987E-5|1.38947E-5|1.38986E-5
2024-08-13 23:22:00|SHIB|1723591320|1.38984E-5|1.39035E-5|1.38951E-5|1.38951E-5
2024-08-13 23:23:00|SHIB|1723591380|1.38949E-5|1.39051E-5|1.38946E-5|1.38993E-5
2024-08-13 23:24:00|SHIB|1723591440|1.39016E-5|1.39022E-5|1.3899E-5|1.39022E-5
2024-08-13 23:25:00|SHIB|1723591500|1.38982E-5|1.38982E-5|1.38897E-5|1.38926E-5
2024-08-13 23:26:00|SHIB|1723591560|1.38931E-5|1.38931E-5|1.38817E-5|1.38817E-5
2024-08-13 23:27:00|SHIB|1723591620|1.38817E-5|1.38858E-5|1.38813E-5|1.38852E-5
2024-08-13 23:28:00|SHIB|1723591680|1.38852E-5|1.3886E-5|1.38616E-5|1.38718E-5
2024-08-13 23:29:00|SHIB|1723591740|1.38726E-5|1.38731E-5|1.38686E-5|1.38692E-5
2024-08-13 23:30:00|SHIB|1723591800|1.38693E-5|1.38833E-5|1.3869E-5|1.38833E-5
2024-08-13 23:31:00|SHIB|1723591860|1.38833E-5|1.38839E-5|1.38679E-5|1.38679E-5
2024-08-13 23:32:00|SHIB|1723591920|1.3865E-5|1.38694E-5|1.38633E-5|1.38694E-5
2024-08-13 23:33:00|SHIB|1723591980|1.3869E-5|1.38693E-5|1.38604E-5|1.38668E-5
2024-08-13 23:34:00|SHIB|1723592040|1.38672E-5|1.38704E-5|1.38621E-5|1.38702E-5
2024-08-13 23:35:00|SHIB|1723592100|1.38733E-5|1.38742E-5|1.38694E-5|1.38711E-5
2024-08-13 23:36:00|SHIB|1723592160|1.38717E-5|1.38805E-5|1.38717E-5|1.38773E-5
2024-08-13 23:37:00|SHIB|1723592220|1.38773E-5|1.38773E-5|1.38664E-5|1.38751E-5
2024-08-13 23:38:00|SHIB|1723592280|1.38682E-5|1.38751E-5|1.38662E-5|1.3868E-5
2024-08-13 23:39:00|SHIB|1723592340|1.38666E-5|1.38705E-5|1.38661E-5|1.38674E-5
2024-08-13 23:40:00|SHIB|1723592400|1.38664E-5|1.38675E-5|1.38601E-5|1.3861E-5
2024-08-13 23:41:00|SHIB|1723592460|1.38632E-5|1.38638E-5|1.38564E-5|1.38568E-5
2024-08-13 23:42:00|SHIB|1723592520|1.38568E-5|1.38586E-5|1.38527E-5|1.38542E-5
2024-08-13 23:43:00|SHIB|1723592580|1.38547E-5|1.38547E-5|1.3841E-5|1.38412E-5
2024-08-13 23:44:00|SHIB|1723592640|1.38412E-5|1.38463E-5|1.3836E-5|1.38445E-5
2024-08-13 23:45:00|SHIB|1723592700|1.38445E-5|1.38559E-5|1.38445E-5|1.38537E-5
2024-08-13 23:46:00|SHIB|1723592760|1.38537E-5|1.38537E-5|1.38438E-5|1.38498E-5
2024-08-13 23:47:00|SHIB|1723592820|1.38497E-5|1.38497E-5|1.38361E-5|1.38391E-5
2024-08-13 23:48:00|SHIB|1723592880|1.38394E-5|1.38514E-5|1.38391E-5|1.38514E-5
2024-08-13 23:49:00|SHIB|1723592940|1.38517E-5|1.38642E-5|1.38517E-5|1.38597E-5
2024-08-13 23:50:00|SHIB|1723593000|1.38587E-5|1.38612E-5|1.38586E-5|1.38609E-5
2024-08-13 23:51:00|SHIB|1723593060|1.38609E-5|1.387E-5|1.38609E-5|1.38693E-5
2024-08-13 23:52:00|SHIB|1723593120|1.38718E-5|1.38852E-5|1.38718E-5|1.3878E-5
2024-08-13 23:53:00|SHIB|1723593180|1.3878E-5|1.38782E-5|1.38745E-5|1.38745E-5
2024-08-13 23:54:00|SHIB|1723593240|1.38749E-5|1.38858E-5|1.38733E-5|1.38838E-5
2024-08-13 23:55:00|SHIB|1723593300|1.3885E-5|1.38937E-5|1.3885E-5|1.38937E-5
2024-08-13 23:56:00|SHIB|1723593360|1.38939E-5|1.38956E-5|1.38889E-5|1.38956E-5
2024-08-13 23:57:00|SHIB|1723593420|1.38956E-5|1.38965E-5|1.38908E-5|1.38908E-5
2024-08-13 23:58:00|SHIB|1723593480|1.38902E-5|1.38943E-5|1.38869E-5|1.38907E-5
2024-08-13 23:59:00|SHIB|1723593540|1.38906E-5|1.38977E-5|1.38905E-5|1.38975E-5
2024-08-14 00:00:00|SHIB|1723593600|1.38975E-5|1.3898E-5|1.38934E-5|1.38942E-5
2024-08-14 00:01:00|SHIB|1723593660|1.38942E-5|1.38973E-5|1.3887E-5|1.38897E-5
2024-08-14 00:02:00|SHIB|1723593720|1.38895E-5|1.38895E-5|1.388E-5|1.38862E-5
2024-08-14 00:03:00|SHIB|1723593780|1.38866E-5|1.38866E-5|1.38737E-5|1.38737E-5
2024-08-14 00:04:00|SHIB|1723593840|1.38738E-5|1.38738E-5|1.38675E-5|1.38708E-5
2024-08-14 00:05:00|SHIB|1723593900|1.38703E-5|1.38703E-5|1.38581E-5|1.38581E-5
2024-08-14 00:06:00|SHIB|1723593960|1.38573E-5|1.38609E-5|1.38534E-5|1.38564E-5
2024-08-14 00:07:00|SHIB|1723594020|1.3856E-5|1.38563E-5|1.38511E-5|1.38525E-5
2024-08-14 00:08:00|SHIB|1723594080|1.38525E-5|1.38674E-5|1.38518E-5|1.38641E-5
2024-08-14 00:09:00|SHIB|1723594140|1.38641E-5|1.3868E-5|1.38637E-5|1.38653E-5
2024-08-14 00:10:00|SHIB|1723594200|1.38647E-5|1.38814E-5|1.38639E-5|1.38814E-5
2024-08-14 00:11:00|SHIB|1723594260|1.38839E-5|1.3893E-5|1.38773E-5|1.38925E-5
2024-08-14 00:12:00|SHIB|1723594320|1.38953E-5|1.39059E-5|1.38872E-5|1.39055E-5
2024-08-14 00:13:00|SHIB|1723594380|1.39084E-5|1.3914E-5|1.38971E-5|1.38971E-5
2024-08-14 00:14:00|SHIB|1723594440|1.38971E-5|1.38971E-5|1.38824E-5|1.3888E-5
2024-08-14 00:15:00|SHIB|1723594500|1.38889E-5|1.38973E-5|1.38884E-5|1.38972E-5
2024-08-14 00:16:00|SHIB|1723594560|1.38994E-5|1.39043E-5|1.38846E-5|1.3885E-5
2024-08-14 00:17:00|SHIB|1723594620|1.38851E-5|1.38863E-5|1.38793E-5|1.38863E-5
2024-08-14 00:18:00|SHIB|1723594680|1.38857E-5|1.38914E-5|1.38822E-5|1.38908E-5
2024-08-14 00:19:00|SHIB|1723594740|1.38923E-5|1.38995E-5|1.38923E-5|1.38944E-5
2024-08-14 00:20:00|SHIB|1723594800|1.38927E-5|1.38954E-5|1.38871E-5|1.38922E-5
2024-08-14 00:21:00|SHIB|1723594860|1.3893E-5|1.3893E-5|1.38795E-5|1.38861E-5
2024-08-14 00:22:00|SHIB|1723594920|1.38858E-5|1.39042E-5|1.38858E-5|1.38954E-5
2024-08-14 00:23:00|SHIB|1723594980|1.38954E-5|1.39016E-5|1.38951E-5|1.38979E-5
2024-08-14 00:24:00|SHIB|1723595040|1.3894E-5|1.3894E-5|1.38678E-5|1.38726E-5
2024-08-14 00:25:00|SHIB|1723595100|1.38723E-5|1.38835E-5|1.38675E-5|1.38765E-5
2024-08-14 00:26:00|SHIB|1723595160|1.38843E-5|1.38876E-5|1.38818E-5|1.38866E-5
2024-08-14 00:27:00|SHIB|1723595220|1.38866E-5|1.38875E-5|1.38837E-5|1.38846E-5
2024-08-14 00:28:00|SHIB|1723595280|1.38856E-5|1.38856E-5|1.38735E-5|1.38736E-5
2024-08-14 00:29:00|SHIB|1723595340|1.38736E-5|1.38794E-5|1.38682E-5|1.38709E-5
2024-08-14 00:30:00|SHIB|1723595400|1.38714E-5|1.38718E-5|1.38645E-5|1.38711E-5
2024-08-14 00:31:00|SHIB|1723595460|1.38715E-5|1.3872E-5|1.38639E-5|1.38655E-5
2024-08-14 00:32:00|SHIB|1723595520|1.38644E-5|1.38817E-5|1.38642E-5|1.38817E-5
2024-08-14 00:33:00|SHIB|1723595580|1.38808E-5|1.3893E-5|1.38808E-5|1.38903E-5
2024-08-14 00:34:00|SHIB|1723595640|1.38945E-5|1.39044E-5|1.38945E-5|1.38981E-5
2024-08-14 00:35:00|SHIB|1723595700|1.38981E-5|1.3911E-5|1.38952E-5|1.3896E-5
2024-08-14 00:36:00|SHIB|1723595760|1.38964E-5|1.38964E-5|1.38874E-5|1.38903E-5
2024-08-14 00:37:00|SHIB|1723595820|1.38917E-5|1.39084E-5|1.38917E-5|1.38956E-5
2024-08-14 00:38:00|SHIB|1723595880|1.38943E-5|1.39123E-5|1.38943E-5|1.39123E-5
2024-08-14 00:39:00|SHIB|1723595940|1.39127E-5|1.39248E-5|1.39127E-5|1.39183E-5
2024-08-14 00:40:00|SHIB|1723596000|1.39177E-5|1.39191E-5|1.3901E-5|1.3904E-5
2024-08-14 00:41:00|SHIB|1723596060|1.3904E-5|1.39135E-5|1.39018E-5|1.39135E-5
2024-08-14 00:42:00|SHIB|1723596120|1.39153E-5|1.39216E-5|1.39153E-5|1.39211E-5
2024-08-14 00:43:00|SHIB|1723596180|1.39211E-5|1.3925E-5|1.39179E-5|1.39235E-5
2024-08-14 00:44:00|SHIB|1723596240|1.39251E-5|1.39251E-5|1.39198E-5|1.39215E-5
2024-08-14 00:45:00|SHIB|1723596300|1.39172E-5|1.39172E-5|1.39066E-5|1.39107E-5
2024-08-14 00:46:00|SHIB|1723596360|1.39123E-5|1.3914E-5|1.3911E-5|1.39139E-5
2024-08-14 00:47:00|SHIB|1723596420|1.39106E-5|1.39106E-5|1.38957E-5|1.38957E-5
2024-08-14 00:48:00|SHIB|1723596480|1.38943E-5|1.38986E-5|1.38918E-5|1.38931E-5
2024-08-14 00:49:00|SHIB|1723596540|1.3893E-5|1.39053E-5|1.38867E-5|1.39018E-5
2024-08-14 00:50:00|SHIB|1723596600|1.39018E-5|1.39048E-5|1.3894E-5|1.3894E-5
2024-08-14 00:51:00|SHIB|1723596660|1.38945E-5|1.39107E-5|1.38945E-5|1.39053E-5
2024-08-14 00:52:00|SHIB|1723596720|1.39059E-5|1.39105E-5|1.39059E-5|1.39062E-5
2024-08-14 00:53:00|SHIB|1723596780|1.39062E-5|1.39182E-5|1.39036E-5|1.3918E-5
2024-08-14 00:54:00|SHIB|1723596840|1.3918E-5|1.39303E-5|1.3918E-5|1.39213E-5
2024-08-14 00:55:00|SHIB|1723596900|1.39217E-5|1.39265E-5|1.3921E-5|1.39235E-5
2024-08-14 00:56:00|SHIB|1723596960|1.39212E-5|1.39272E-5|1.39167E-5|1.39231E-5
2024-08-14 00:57:00|SHIB|1723597020|1.39231E-5|1.39263E-5|1.39227E-5|1.39236E-5
2024-08-14 00:58:00|SHIB|1723597080|1.39249E-5|1.39381E-5|1.39249E-5|1.3935E-5
2024-08-14 00:59:00|SHIB|1723597140|1.39351E-5|1.39362E-5|1.39303E-5|1.39307E-5
2024-08-14 01:00:00|SHIB|1723597200|1.39273E-5|1.39343E-5|1.39269E-5|1.39313E-5
2024-08-14 01:01:00|SHIB|1723597260|1.39308E-5|1.39343E-5|1.39231E-5|1.39259E-5
2024-08-14 01:02:00|SHIB|1723597320|1.39255E-5|1.39343E-5|1.39211E-5|1.39343E-5
2024-08-14 01:03:00|SHIB|1723597380|1.39366E-5|1.39458E-5|1.3932E-5|1.39322E-5
2024-08-14 01:04:00|SHIB|1723597440|1.39322E-5|1.39322E-5|1.39195E-5|1.39198E-5
2024-08-14 01:05:00|SHIB|1723597500|1.39198E-5|1.39198E-5|1.39016E-5|1.39023E-5
2024-08-14 01:06:00|SHIB|1723597560|1.39036E-5|1.3908E-5|1.38959E-5|1.38959E-5
2024-08-14 01:07:00|SHIB|1723597620|1.38926E-5|1.38936E-5|1.3887E-5|1.38883E-5
2024-08-14 01:08:00|SHIB|1723597680|1.38905E-5|1.38905E-5|1.38853E-5|1.3888E-5
2024-08-14 01:09:00|SHIB|1723597740|1.3888E-5|1.38893E-5|1.38847E-5|1.38847E-5
2024-08-14 01:10:00|SHIB|1723597800|1.3886E-5|1.38862E-5|1.3868E-5|1.3868E-5
2024-08-14 01:11:00|SHIB|1723597860|1.38679E-5|1.38679E-5|1.38578E-5|1.38636E-5
2024-08-14 01:12:00|SHIB|1723597920|1.38637E-5|1.3872E-5|1.38631E-5|1.38696E-5
2024-08-14 01:13:00|SHIB|1723597980|1.38694E-5|1.3872E-5|1.3866E-5|1.38711E-5
2024-08-14 01:14:00|SHIB|1723598040|1.3872E-5|1.38795E-5|1.38671E-5|1.38762E-5
2024-08-14 01:15:00|SHIB|1723598100|1.38758E-5|1.38887E-5|1.38751E-5|1.38886E-5
2024-08-14 01:16:00|SHIB|1723598160|1.38872E-5|1.38872E-5|1.38765E-5|1.38765E-5
2024-08-14 01:17:00|SHIB|1723598220|1.38764E-5|1.38766E-5|1.38521E-5|1.38521E-5
2024-08-14 01:18:00|SHIB|1723598280|1.38521E-5|1.38554E-5|1.38421E-5|1.38514E-5
2024-08-14 01:19:00|SHIB|1723598340|1.38514E-5|1.38563E-5|1.38514E-5|1.38519E-5
2024-08-14 01:20:00|SHIB|1723598400|1.38514E-5|1.38591E-5|1.38483E-5|1.38591E-5
2024-08-14 01:21:00|SHIB|1723598460|1.38593E-5|1.38604E-5|1.38435E-5|1.38435E-5
2024-08-14 01:22:00|SHIB|1723598520|1.3843E-5|1.3843E-5|1.38297E-5|1.38349E-5
2024-08-14 01:23:00|SHIB|1723598580|1.38349E-5|1.38425E-5|1.38341E-5|1.38394E-5
2024-08-14 01:24:00|SHIB|1723598640|1.38395E-5|1.38478E-5|1.38395E-5|1.38441E-5
2024-08-14 01:25:00|SHIB|1723598700|1.38442E-5|1.38469E-5|1.38308E-5|1.38308E-5
2024-08-14 01:26:00|SHIB|1723598760|1.38308E-5|1.38308E-5|1.38192E-5|1.3824E-5
2024-08-14 01:27:00|SHIB|1723598820|1.3824E-5|1.38303E-5|1.3822E-5|1.3827E-5
2024-08-14 01:28:00|SHIB|1723598880|1.3827E-5|1.38301E-5|1.38228E-5|1.38228E-5
2024-08-14 01:29:00|SHIB|1723598940|1.38228E-5|1.38228E-5|1.38136E-5|1.38136E-5
2024-08-14 01:30:00|SHIB|1723599000|1.38106E-5|1.38131E-5|1.38088E-5|1.38124E-5
2024-08-14 01:31:00|SHIB|1723599060|1.38149E-5|1.38179E-5|1.3804E-5|1.3804E-5
2024-08-14 01:32:00|SHIB|1723599120|1.38037E-5|1.38037E-5|1.37916E-5|1.37946E-5
2024-08-14 01:33:00|SHIB|1723599180|1.38025E-5|1.38092E-5|1.38022E-5|1.38024E-5
2024-08-14 01:34:00|SHIB|1723599240|1.38027E-5|1.38111E-5|1.38014E-5|1.38098E-5
2024-08-14 01:35:00|SHIB|1723599300|1.38123E-5|1.3831E-5|1.38123E-5|1.38229E-5
2024-08-14 01:36:00|SHIB|1723599360|1.38248E-5|1.38447E-5|1.38248E-5|1.38426E-5
2024-08-14 01:37:00|SHIB|1723599420|1.38426E-5|1.38442E-5|1.38398E-5|1.38437E-5
2024-08-14 01:38:00|SHIB|1723599480|1.38436E-5|1.38456E-5|1.38402E-5|1.38456E-5
2024-08-14 01:39:00|SHIB|1723599540|1.3846E-5|1.38688E-5|1.3846E-5|1.38688E-5
2024-08-14 01:40:00|SHIB|1723599600|1.38688E-5|1.387E-5|1.38656E-5|1.38656E-5
2024-08-14 01:41:00|SHIB|1723599660|1.38652E-5|1.38652E-5|1.38535E-5|1.38535E-5
2024-08-14 01:42:00|SHIB|1723599720|1.38534E-5|1.38589E-5|1.38508E-5|1.38567E-5
2024-08-14 01:43:00|SHIB|1723599780|1.38567E-5|1.38727E-5|1.38567E-5|1.38695E-5
2024-08-14 01:44:00|SHIB|1723599840|1.38695E-5|1.38862E-5|1.38695E-5|1.38849E-5
2024-08-14 01:45:00|SHIB|1723599900|1.38852E-5|1.38852E-5|1.38768E-5|1.38777E-5
2024-08-14 01:46:00|SHIB|1723599960|1.38776E-5|1.38776E-5|1.38667E-5|1.38671E-5
2024-08-14 01:47:00|SHIB|1723600020|1.38671E-5|1.38674E-5|1.38558E-5|1.38558E-5
2024-08-14 01:48:00|SHIB|1723600080|1.3855E-5|1.38586E-5|1.38484E-5|1.38586E-5
2024-08-14 01:49:00|SHIB|1723600140|1.38591E-5|1.38599E-5|1.38426E-5|1.3846E-5
2024-08-14 01:50:00|SHIB|1723600200|1.38526E-5|1.38526E-5|1.38384E-5|1.38418E-5
2024-08-14 01:51:00|SHIB|1723600260|1.38408E-5|1.38408E-5|1.38306E-5|1.38393E-5
2024-08-14 01:52:00|SHIB|1723600320|1.38397E-5|1.38397E-5|1.38313E-5|1.38318E-5
2024-08-14 01:53:00|SHIB|1723600380|1.3832E-5|1.38407E-5|1.38318E-5|1.38348E-5
2024-08-14 01:54:00|SHIB|1723600440|1.38319E-5|1.38331E-5|1.38224E-5|1.38231E-5
2024-08-14 01:55:00|SHIB|1723600500|1.38231E-5|1.38338E-5|1.38231E-5|1.38291E-5
2024-08-14 01:56:00|SHIB|1723600560|1.38293E-5|1.38399E-5|1.38293E-5|1.38399E-5
2024-08-14 01:57:00|SHIB|1723600620|1.38401E-5|1.38441E-5|1.38303E-5|1.3832E-5
2024-08-14 01:58:00|SHIB|1723600680|1.3832E-5|1.3832E-5|1.38221E-5|1.38254E-5
2024-08-14 01:59:00|SHIB|1723600740|1.38254E-5|1.38254E-5|1.3805E-5|1.3805E-5
2024-08-14 02:00:00|SHIB|1723600800|1.38047E-5|1.38051E-5|1.38012E-5|1.38041E-5
2024-08-14 02:01:00|SHIB|1723600860|1.38041E-5|1.38072E-5|1.3793E-5|1.37977E-5
2024-08-14 02:02:00|SHIB|1723600920|1.37977E-5|1.37977E-5|1.37894E-5|1.37944E-5
2024-08-14 02:03:00|SHIB|1723600980|1.37945E-5|1.38059E-5|1.37945E-5|1.38052E-5
2024-08-14 02:04:00|SHIB|1723601040|1.38052E-5|1.38053E-5|1.37956E-5|1.37967E-5
2024-08-14 02:05:00|SHIB|1723601100|1.37975E-5|1.38018E-5|1.37909E-5|1.37923E-5
2024-08-14 02:06:00|SHIB|1723601160|1.37937E-5|1.38013E-5|1.37937E-5|1.38013E-5
2024-08-14 02:07:00|SHIB|1723601220|1.38008E-5|1.38048E-5|1.37964E-5|1.38048E-5
2024-08-14 02:08:00|SHIB|1723601280|1.38049E-5|1.38237E-5|1.38017E-5|1.38188E-5
2024-08-14 02:09:00|SHIB|1723601340|1.38201E-5|1.38359E-5|1.38185E-5|1.38359E-5
2024-08-14 02:10:00|SHIB|1723601400|1.3836E-5|1.3836E-5|1.38281E-5|1.38296E-5
2024-08-14 02:11:00|SHIB|1723601460|1.38307E-5|1.38507E-5|1.38307E-5|1.38416E-5
2024-08-14 02:12:00|SHIB|1723601520|1.38414E-5|1.38427E-5|1.38381E-5|1.38423E-5
2024-08-14 02:13:00|SHIB|1723601580|1.38418E-5|1.38418E-5|1.38355E-5|1.38377E-5
2024-08-14 02:14:00|SHIB|1723601640|1.38384E-5|1.38405E-5|1.3833E-5|1.38383E-5
2024-08-14 02:15:00|SHIB|1723601700|1.38383E-5|1.38465E-5|1.38377E-5|1.3846E-5
2024-08-14 02:16:00|SHIB|1723601760|1.3846E-5|1.38463E-5|1.38358E-5|1.38426E-5
2024-08-14 02:17:00|SHIB|1723601820|1.38422E-5|1.38458E-5|1.38415E-5|1.38458E-5
2024-08-14 02:18:00|SHIB|1723601880|1.3847E-5|1.3855E-5|1.3847E-5|1.38511E-5
2024-08-14 02:19:00|SHIB|1723601940|1.38482E-5|1.38482E-5|1.38399E-5|1.38399E-5
2024-08-14 02:20:00|SHIB|1723602000|1.38399E-5|1.38525E-5|1.38395E-5|1.38482E-5
2024-08-14 02:21:00|SHIB|1723602060|1.38482E-5|1.3853E-5|1.38427E-5|1.3853E-5
2024-08-14 02:22:00|SHIB|1723602120|1.3853E-5|1.38535E-5|1.38496E-5|1.38526E-5
2024-08-14 02:23:00|SHIB|1723602180|1.38514E-5|1.38573E-5|1.38484E-5|1.38573E-5
2024-08-14 02:24:00|SHIB|1723602240|1.38572E-5|1.38645E-5|1.3853E-5|1.38645E-5
2024-08-14 02:25:00|SHIB|1723602300|1.38645E-5|1.38692E-5|1.386E-5|1.386E-5
2024-08-14 02:26:00|SHIB|1723602360|1.38604E-5|1.38606E-5|1.38461E-5|1.38523E-5
2024-08-14 02:27:00|SHIB|1723602420|1.38516E-5|1.3854E-5|1.38374E-5|1.38406E-5
2024-08-14 02:28:00|SHIB|1723602480|1.38406E-5|1.38406E-5|1.38254E-5|1.38307E-5
2024-08-14 02:29:00|SHIB|1723602540|1.38348E-5|1.38422E-5|1.38348E-5|1.38385E-5
2024-08-14 02:30:00|SHIB|1723602600|1.38385E-5|1.38401E-5|1.383E-5|1.38328E-5
2024-08-14 02:31:00|SHIB|1723602660|1.38331E-5|1.38331E-5|1.38231E-5|1.38301E-5
2024-08-14 02:32:00|SHIB|1723602720|1.38301E-5|1.38303E-5|1.38159E-5|1.38242E-5
2024-08-14 02:33:00|SHIB|1723602780|1.38242E-5|1.38283E-5|1.38224E-5|1.38274E-5
2024-08-14 02:34:00|SHIB|1723602840|1.38276E-5|1.38351E-5|1.3826E-5|1.38289E-5
2024-08-14 02:35:00|SHIB|1723602900|1.38292E-5|1.38292E-5|1.38232E-5|1.38257E-5
2024-08-14 02:36:00|SHIB|1723602960|1.38257E-5|1.38295E-5|1.38187E-5|1.38295E-5
2024-08-14 02:37:00|SHIB|1723603020|1.38295E-5|1.38338E-5|1.38264E-5|1.38327E-5
2024-08-14 02:38:00|SHIB|1723603080|1.38328E-5|1.3835E-5|1.38273E-5|1.38273E-5
2024-08-14 02:39:00|SHIB|1723603140|1.38284E-5|1.3843E-5|1.38271E-5|1.3843E-5
2024-08-14 02:40:00|SHIB|1723603200|1.38429E-5|1.38599E-5|1.38429E-5|1.38506E-5
2024-08-14 02:41:00|SHIB|1723603260|1.38484E-5|1.38494E-5|1.38435E-5|1.38444E-5
2024-08-14 02:42:00|SHIB|1723603320|1.38437E-5|1.38475E-5|1.38422E-5|1.38467E-5
2024-08-14 02:43:00|SHIB|1723603380|1.38466E-5|1.38468E-5|1.3842E-5|1.3844E-5
2024-08-14 02:44:00|SHIB|1723603440|1.38476E-5|1.38508E-5|1.3845E-5|1.38452E-5
2024-08-14 02:45:00|SHIB|1723603500|1.38452E-5|1.38489E-5|1.38436E-5|1.38487E-5
2024-08-14 02:46:00|SHIB|1723603560|1.38487E-5|1.38558E-5|1.38487E-5|1.38558E-5
2024-08-14 02:47:00|SHIB|1723603620|1.38559E-5|1.38578E-5|1.38534E-5|1.38578E-5
2024-08-14 02:48:00|SHIB|1723603680|1.38577E-5|1.38623E-5|1.38557E-5|1.38585E-5
2024-08-14 02:49:00|SHIB|1723603740|1.38591E-5|1.38596E-5|1.38518E-5|1.38542E-5
2024-08-14 02:50:00|SHIB|1723603800|1.38541E-5|1.38561E-5|1.38499E-5|1.38504E-5
2024-08-14 02:51:00|SHIB|1723603860|1.38509E-5|1.38509E-5|1.38461E-5|1.3847E-5
2024-08-14 02:52:00|SHIB|1723603920|1.38442E-5|1.38442E-5|1.38373E-5|1.38373E-5
2024-08-14 02:53:00|SHIB|1723603980|1.38373E-5|1.3847E-5|1.38344E-5|1.38419E-5
2024-08-14 02:54:00|SHIB|1723604040|1.3842E-5|1.38499E-5|1.3842E-5|1.38465E-5
2024-08-14 02:55:00|SHIB|1723604100|1.38466E-5|1.38496E-5|1.38455E-5|1.38475E-5
2024-08-14 02:56:00|SHIB|1723604160|1.38475E-5|1.38475E-5|1.38419E-5|1.38439E-5
2024-08-14 02:57:00|SHIB|1723604220|1.38439E-5|1.38504E-5|1.38439E-5|1.38462E-5
2024-08-14 02:58:00|SHIB|1723604280|1.38476E-5|1.38505E-5|1.38459E-5|1.38471E-5
2024-08-14 02:59:00|SHIB|1723604340|1.38469E-5|1.38503E-5|1.38458E-5|1.38502E-5
2024-08-14 03:00:00|SHIB|1723604400|1.38463E-5|1.38496E-5|1.38438E-5|1.38489E-5
2024-08-14 03:01:00|SHIB|1723604460|1.3849E-5|1.38571E-5|1.38467E-5|1.38567E-5
2024-08-14 03:02:00|SHIB|1723604520|1.38569E-5|1.38661E-5|1.38527E-5|1.38661E-5
2024-08-14 03:03:00|SHIB|1723604580|1.38645E-5|1.38645E-5|1.38461E-5|1.38461E-5
2024-08-14 03:04:00|SHIB|1723604640|1.38463E-5|1.38463E-5|1.38348E-5|1.38354E-5
2024-08-14 03:05:00|SHIB|1723604700|1.38401E-5|1.38417E-5|1.38281E-5|1.3831E-5
2024-08-14 03:06:00|SHIB|1723604760|1.38317E-5|1.38404E-5|1.38289E-5|1.38394E-5
2024-08-14 03:07:00|SHIB|1723604820|1.38414E-5|1.38414E-5|1.38317E-5|1.38321E-5
2024-08-14 03:08:00|SHIB|1723604880|1.38301E-5|1.38317E-5|1.38267E-5|1.38302E-5
2024-08-14 03:09:00|SHIB|1723604940|1.38302E-5|1.38302E-5|1.38249E-5|1.38291E-5
2024-08-14 03:10:00|SHIB|1723605000|1.38292E-5|1.38296E-5|1.38258E-5|1.3826E-5
2024-08-14 03:11:00|SHIB|1723605060|1.3825E-5|1.38361E-5|1.38246E-5|1.38361E-5
2024-08-14 03:12:00|SHIB|1723605120|1.38361E-5|1.3839E-5|1.38347E-5|1.38383E-5
2024-08-14 03:13:00|SHIB|1723605180|1.38383E-5|1.38404E-5|1.38343E-5|1.38354E-5
2024-08-14 03:14:00|SHIB|1723605240|1.38359E-5|1.38449E-5|1.38357E-5|1.38402E-5
2024-08-14 03:15:00|SHIB|1723605300|1.38393E-5|1.38403E-5|1.3836E-5|1.38368E-5
2024-08-14 03:16:00|SHIB|1723605360|1.38367E-5|1.38504E-5|1.38352E-5|1.38442E-5
2024-08-14 03:17:00|SHIB|1723605420|1.38443E-5|1.38512E-5|1.38433E-5|1.38465E-5
2024-08-14 03:18:00|SHIB|1723605480|1.38434E-5|1.38488E-5|1.38428E-5|1.38488E-5
2024-08-14 03:19:00|SHIB|1723605540|1.38498E-5|1.38517E-5|1.38445E-5|1.38516E-5
2024-08-14 03:20:00|SHIB|1723605600|1.38569E-5|1.38576E-5|1.38473E-5|1.38473E-5
2024-08-14 03:21:00|SHIB|1723605660|1.38469E-5|1.38487E-5|1.38401E-5|1.38465E-5
2024-08-14 03:22:00|SHIB|1723605720|1.38467E-5|1.38469E-5|1.38347E-5|1.38347E-5
2024-08-14 03:23:00|SHIB|1723605780|1.38356E-5|1.38393E-5|1.3833E-5|1.38381E-5
2024-08-14 03:24:00|SHIB|1723605840|1.38392E-5|1.3847E-5|1.38362E-5|1.38458E-5
2024-08-14 03:25:00|SHIB|1723605900|1.38472E-5|1.38545E-5|1.38438E-5|1.3851E-5
2024-08-14 03:26:00|SHIB|1723605960|1.38509E-5|1.3855E-5|1.38478E-5|1.38539E-5
2024-08-14 03:27:00|SHIB|1723606020|1.38539E-5|1.38585E-5|1.38539E-5|1.38542E-5
2024-08-14 03:28:00|SHIB|1723606080|1.38542E-5|1.38579E-5|1.38539E-5|1.38566E-5
2024-08-14 03:29:00|SHIB|1723606140|1.38568E-5|1.38595E-5|1.38539E-5|1.38567E-5
2024-08-14 03:30:00|SHIB|1723606200|1.38569E-5|1.38664E-5|1.38538E-5|1.38628E-5
2024-08-14 03:31:00|SHIB|1723606260|1.38631E-5|1.38641E-5|1.38576E-5|1.38613E-5
2024-08-14 03:32:00|SHIB|1723606320|1.38613E-5|1.38774E-5|1.38613E-5|1.38754E-5
2024-08-14 03:33:00|SHIB|1723606380|1.38756E-5|1.38756E-5|1.38655E-5|1.38691E-5
2024-08-14 03:34:00|SHIB|1723606440|1.38669E-5|1.38686E-5|1.38599E-5|1.38599E-5
2024-08-14 03:35:00|SHIB|1723606500|1.38561E-5|1.38605E-5|1.38558E-5|1.38603E-5
2024-08-14 03:36:00|SHIB|1723606560|1.38603E-5|1.3862E-5|1.38548E-5|1.3855E-5
2024-08-14 03:37:00|SHIB|1723606620|1.38518E-5|1.38619E-5|1.38518E-5|1.38584E-5
2024-08-14 03:38:00|SHIB|1723606680|1.38584E-5|1.38598E-5|1.38556E-5|1.38564E-5
2024-08-14 03:39:00|SHIB|1723606740|1.38559E-5|1.38673E-5|1.38559E-5|1.38673E-5
2024-08-14 03:40:00|SHIB|1723606800|1.38675E-5|1.38682E-5|1.38645E-5|1.38675E-5
2024-08-14 03:41:00|SHIB|1723606860|1.38675E-5|1.38692E-5|1.38638E-5|1.38692E-5
2024-08-14 03:42:00|SHIB|1723606920|1.38688E-5|1.38692E-5|1.38617E-5|1.3862E-5
2024-08-14 03:43:00|SHIB|1723606980|1.38617E-5|1.38662E-5|1.38588E-5|1.3865E-5
2024-08-14 03:44:00|SHIB|1723607040|1.38648E-5|1.38674E-5|1.38629E-5|1.38674E-5
2024-08-14 03:45:00|SHIB|1723607100|1.38676E-5|1.3876E-5|1.38676E-5|1.38755E-5
2024-08-14 03:46:00|SHIB|1723607160|1.38755E-5|1.38889E-5|1.38739E-5|1.38889E-5
2024-08-14 03:47:00|SHIB|1723607220|1.38889E-5|1.39093E-5|1.38889E-5|1.39093E-5
2024-08-14 03:48:00|SHIB|1723607280|1.39057E-5|1.39062E-5|1.38916E-5|1.38924E-5
2024-08-14 03:49:00|SHIB|1723607340|1.38917E-5|1.38939E-5|1.3888E-5|1.38894E-5
2024-08-14 03:50:00|SHIB|1723607400|1.38896E-5|1.38976E-5|1.38896E-5|1.38961E-5
2024-08-14 03:51:00|SHIB|1723607460|1.38975E-5|1.38994E-5|1.3896E-5|1.38964E-5
2024-08-14 03:52:00|SHIB|1723607520|1.38934E-5|1.3895E-5|1.38918E-5|1.3892E-5
2024-08-14 03:53:00|SHIB|1723607580|1.3892E-5|1.3892E-5|1.38751E-5|1.3879E-5
2024-08-14 03:54:00|SHIB|1723607640|1.3879E-5|1.3879E-5|1.38674E-5|1.38707E-5
2024-08-14 03:55:00|SHIB|1723607700|1.38707E-5|1.38707E-5|1.38558E-5|1.38617E-5
2024-08-14 03:56:00|SHIB|1723607760|1.38619E-5|1.3869E-5|1.38606E-5|1.38672E-5
2024-08-14 03:57:00|SHIB|1723607820|1.38645E-5|1.38674E-5|1.3858E-5|1.38674E-5
2024-08-14 03:58:00|SHIB|1723607880|1.38675E-5|1.38675E-5|1.38492E-5|1.38519E-5
2024-08-14 03:59:00|SHIB|1723607940|1.38519E-5|1.38519E-5|1.38434E-5|1.38464E-5
2024-08-14 04:00:00|SHIB|1723608000|1.38464E-5|1.38478E-5|1.38136E-5|1.38192E-5
2024-08-14 04:01:00|SHIB|1723608060|1.3819E-5|1.38214E-5|1.381E-5|1.38189E-5
2024-08-14 04:02:00|SHIB|1723608120|1.38184E-5|1.38221E-5|1.38184E-5|1.38219E-5
2024-08-14 04:03:00|SHIB|1723608180|1.38219E-5|1.38223E-5|1.38049E-5|1.38054E-5
2024-08-14 04:04:00|SHIB|1723608240|1.38055E-5|1.38189E-5|1.38055E-5|1.38189E-5
2024-08-14 04:05:00|SHIB|1723608300|1.38206E-5|1.38214E-5|1.38134E-5|1.38183E-5
2024-08-14 04:06:00|SHIB|1723608360|1.38186E-5|1.38186E-5|1.38039E-5|1.38061E-5
2024-08-14 04:07:00|SHIB|1723608420|1.38032E-5|1.38032E-5|1.37935E-5|1.37984E-5
2024-08-14 04:08:00|SHIB|1723608480|1.38014E-5|1.38017E-5|1.38E-5|1.38017E-5
2024-08-14 04:09:00|SHIB|1723608540|1.38019E-5|1.38079E-5|1.38012E-5|1.38073E-5
2024-08-14 04:10:00|SHIB|1723608600|1.38073E-5|1.3825E-5|1.38043E-5|1.38158E-5
2024-08-14 04:11:00|SHIB|1723608660|1.38161E-5|1.38269E-5|1.38161E-5|1.38265E-5
2024-08-14 04:12:00|SHIB|1723608720|1.3826E-5|1.38274E-5|1.38216E-5|1.38216E-5
2024-08-14 04:13:00|SHIB|1723608780|1.38216E-5|1.38285E-5|1.38204E-5|1.38255E-5
2024-08-14 04:14:00|SHIB|1723608840|1.38255E-5|1.38332E-5|1.38253E-5|1.38331E-5
2024-08-14 04:15:00|SHIB|1723608900|1.3829E-5|1.3829E-5|1.3822E-5|1.38267E-5
2024-08-14 04:16:00|SHIB|1723608960|1.38249E-5|1.38276E-5|1.38223E-5|1.38238E-5
2024-08-14 04:17:00|SHIB|1723609020|1.38236E-5|1.38247E-5|1.3816E-5|1.38201E-5
2024-08-14 04:18:00|SHIB|1723609080|1.38193E-5|1.3833E-5|1.38181E-5|1.3833E-5
2024-08-14 04:19:00|SHIB|1723609140|1.38332E-5|1.38368E-5|1.38227E-5|1.38257E-5
2024-08-14 04:20:00|SHIB|1723609200|1.38259E-5|1.3829E-5|1.38206E-5|1.38206E-5
2024-08-14 04:21:00|SHIB|1723609260|1.3818E-5|1.3821E-5|1.38096E-5|1.38096E-5
2024-08-14 04:22:00|SHIB|1723609320|1.38096E-5|1.38096E-5|1.37975E-5|1.38022E-5
2024-08-14 04:23:00|SHIB|1723609380|1.3802E-5|1.38167E-5|1.3802E-5|1.38167E-5
2024-08-14 04:24:00|SHIB|1723609440|1.38169E-5|1.38347E-5|1.3816E-5|1.38316E-5
2024-08-14 04:25:00|SHIB|1723609500|1.38312E-5|1.38313E-5|1.38251E-5|1.38273E-5
2024-08-14 04:26:00|SHIB|1723609560|1.38271E-5|1.38359E-5|1.38271E-5|1.38358E-5
2024-08-14 04:27:00|SHIB|1723609620|1.38354E-5|1.38373E-5|1.38309E-5|1.38354E-5
2024-08-14 04:28:00|SHIB|1723609680|1.3834E-5|1.38452E-5|1.38334E-5|1.38409E-5
2024-08-14 04:29:00|SHIB|1723609740|1.3841E-5|1.38448E-5|1.38384E-5|1.38448E-5
2024-08-14 04:30:00|SHIB|1723609800|1.38452E-5|1.38577E-5|1.38452E-5|1.38546E-5
2024-08-14 04:31:00|SHIB|1723609860|1.38547E-5|1.38591E-5|1.38488E-5|1.38489E-5
2024-08-14 04:32:00|SHIB|1723609920|1.38492E-5|1.3854E-5|1.38469E-5|1.38486E-5
2024-08-14 04:33:00|SHIB|1723609980|1.38486E-5|1.38504E-5|1.38428E-5|1.38428E-5
2024-08-14 04:34:00|SHIB|1723610040|1.38428E-5|1.38479E-5|1.38417E-5|1.38475E-5
2024-08-14 04:35:00|SHIB|1723610100|1.38472E-5|1.38472E-5|1.38278E-5|1.38278E-5
2024-08-14 04:36:00|SHIB|1723610160|1.38308E-5|1.38416E-5|1.38273E-5|1.38416E-5
2024-08-14 04:37:00|SHIB|1723610220|1.38429E-5|1.38438E-5|1.3837E-5|1.38381E-5
2024-08-14 04:38:00|SHIB|1723610280|1.38383E-5|1.38489E-5|1.38383E-5|1.38488E-5
2024-08-14 04:39:00|SHIB|1723610340|1.38488E-5|1.38515E-5|1.38362E-5|1.3841E-5
2024-08-14 04:40:00|SHIB|1723610400|1.38401E-5|1.38417E-5|1.38342E-5|1.38417E-5
2024-08-14 04:41:00|SHIB|1723610460|1.38419E-5|1.38445E-5|1.38398E-5|1.3842E-5
2024-08-14 04:42:00|SHIB|1723610520|1.38389E-5|1.38421E-5|1.38286E-5|1.38286E-5
2024-08-14 04:43:00|SHIB|1723610580|1.38288E-5|1.38327E-5|1.38288E-5|1.383E-5
2024-08-14 04:44:00|SHIB|1723610640|1.383E-5|1.38358E-5|1.38296E-5|1.38355E-5
2024-08-14 04:45:00|SHIB|1723610700|1.38357E-5|1.38401E-5|1.38354E-5|1.38359E-5
2024-08-14 04:46:00|SHIB|1723610760|1.3837E-5|1.38434E-5|1.3831E-5|1.38316E-5
2024-08-14 04:47:00|SHIB|1723610820|1.38316E-5|1.38368E-5|1.38307E-5|1.38368E-5
2024-08-14 04:48:00|SHIB|1723610880|1.38367E-5|1.38367E-5|1.3822E-5|1.38277E-5
2024-08-14 04:49:00|SHIB|1723610940|1.38275E-5|1.38282E-5|1.38228E-5|1.38282E-5
2024-08-14 04:50:00|SHIB|1723611000|1.38283E-5|1.38316E-5|1.38269E-5|1.3827E-5
2024-08-14 04:51:00|SHIB|1723611060|1.38271E-5|1.38271E-5|1.38228E-5|1.38232E-5
2024-08-14 04:52:00|SHIB|1723611120|1.38266E-5|1.3828E-5|1.38212E-5|1.38243E-5
2024-08-14 04:53:00|SHIB|1723611180|1.38243E-5|1.38265E-5|1.38222E-5|1.38262E-5
2024-08-14 04:54:00|SHIB|1723611240|1.38264E-5|1.38294E-5|1.38252E-5|1.38294E-5
2024-08-14 04:55:00|SHIB|1723611300|1.38296E-5|1.38343E-5|1.38237E-5|1.38238E-5
2024-08-14 04:56:00|SHIB|1723611360|1.38238E-5|1.38287E-5|1.38221E-5|1.38221E-5
2024-08-14 04:57:00|SHIB|1723611420|1.38193E-5|1.38193E-5|1.38066E-5|1.38097E-5
2024-08-14 04:58:00|SHIB|1723611480|1.38098E-5|1.38101E-5|1.38036E-5|1.38036E-5
2024-08-14 04:59:00|SHIB|1723611540|1.3804E-5|1.38063E-5|1.38006E-5|1.38036E-5
2024-08-14 05:00:00|SHIB|1723611600|1.38036E-5|1.38168E-5|1.38036E-5|1.38136E-5
2024-08-14 05:01:00|SHIB|1723611660|1.38136E-5|1.38161E-5|1.38041E-5|1.38041E-5
2024-08-14 05:02:00|SHIB|1723611720|1.38045E-5|1.38075E-5|1.37982E-5|1.38004E-5
2024-08-14 05:03:00|SHIB|1723611780|1.38002E-5|1.38007E-5|1.37964E-5|1.37964E-5
2024-08-14 05:04:00|SHIB|1723611840|1.37963E-5|1.38003E-5|1.37952E-5|1.37984E-5
2024-08-14 05:05:00|SHIB|1723611900|1.37948E-5|1.3798E-5|1.37881E-5|1.37917E-5
2024-08-14 05:06:00|SHIB|1723611960|1.37917E-5|1.37952E-5|1.37834E-5|1.37834E-5
2024-08-14 05:07:00|SHIB|1723612020|1.37834E-5|1.3789E-5|1.37834E-5|1.37884E-5
2024-08-14 05:08:00|SHIB|1723612080|1.3788E-5|1.37892E-5|1.37858E-5|1.3788E-5
2024-08-14 05:09:00|SHIB|1723612140|1.37879E-5|1.37948E-5|1.37846E-5|1.37945E-5
2024-08-14 05:10:00|SHIB|1723612200|1.37943E-5|1.38051E-5|1.37943E-5|1.38051E-5
2024-08-14 05:11:00|SHIB|1723612260|1.38063E-5|1.38248E-5|1.38063E-5|1.38146E-5
2024-08-14 05:12:00|SHIB|1723612320|1.38148E-5|1.38226E-5|1.38148E-5|1.38158E-5
2024-08-14 05:13:00|SHIB|1723612380|1.38158E-5|1.38178E-5|1.38118E-5|1.38151E-5
2024-08-14 05:14:00|SHIB|1723612440|1.38153E-5|1.38253E-5|1.38121E-5|1.38253E-5
2024-08-14 05:15:00|SHIB|1723612500|1.38253E-5|1.38613E-5|1.38223E-5|1.38613E-5
2024-08-14 05:16:00|SHIB|1723612560|1.3866E-5|1.38679E-5|1.38606E-5|1.38659E-5
2024-08-14 05:17:00|SHIB|1723612620|1.38659E-5|1.38659E-5|1.38535E-5|1.38647E-5
2024-08-14 05:18:00|SHIB|1723612680|1.38649E-5|1.38649E-5|1.38483E-5|1.38512E-5
2024-08-14 05:19:00|SHIB|1723612740|1.38512E-5|1.38563E-5|1.38488E-5|1.38557E-5
2024-08-14 05:20:00|SHIB|1723612800|1.38575E-5|1.38611E-5|1.3852E-5|1.38559E-5
2024-08-14 05:21:00|SHIB|1723612860|1.38559E-5|1.38565E-5|1.38392E-5|1.3845E-5
2024-08-14 05:22:00|SHIB|1723612920|1.3845E-5|1.3845E-5|1.38354E-5|1.38445E-5
2024-08-14 05:23:00|SHIB|1723612980|1.38445E-5|1.38445E-5|1.38315E-5|1.38399E-5
2024-08-14 05:24:00|SHIB|1723613040|1.38393E-5|1.38393E-5|1.38259E-5|1.38281E-5
2024-08-14 05:25:00|SHIB|1723613100|1.38279E-5|1.38313E-5|1.38237E-5|1.3825E-5
2024-08-14 05:26:00|SHIB|1723613160|1.38248E-5|1.38365E-5|1.38244E-5|1.38244E-5
2024-08-14 05:27:00|SHIB|1723613220|1.3822E-5|1.3822E-5|1.38132E-5|1.3814E-5
2024-08-14 05:28:00|SHIB|1723613280|1.38115E-5|1.38169E-5|1.38059E-5|1.38152E-5
2024-08-14 05:29:00|SHIB|1723613340|1.38151E-5|1.38201E-5|1.38123E-5|1.38192E-5
2024-08-14 05:30:00|SHIB|1723613400|1.38166E-5|1.3821E-5|1.38166E-5|1.38201E-5
2024-08-14 05:31:00|SHIB|1723613460|1.38204E-5|1.3826E-5|1.38165E-5|1.38191E-5
2024-08-14 05:32:00|SHIB|1723613520|1.38191E-5|1.38191E-5|1.37989E-5|1.3799E-5
2024-08-14 05:33:00|SHIB|1723613580|1.37983E-5|1.38142E-5|1.37948E-5|1.38112E-5
2024-08-14 05:34:00|SHIB|1723613640|1.38123E-5|1.38205E-5|1.38115E-5|1.38171E-5
2024-08-14 05:35:00|SHIB|1723613700|1.38229E-5|1.3828E-5|1.38177E-5|1.38267E-5
2024-08-14 05:36:00|SHIB|1723613760|1.3827E-5|1.3827E-5|1.38221E-5|1.38256E-5
2024-08-14 05:37:00|SHIB|1723613820|1.38229E-5|1.3832E-5|1.38186E-5|1.38186E-5
2024-08-14 05:38:00|SHIB|1723613880|1.38182E-5|1.38208E-5|1.38093E-5|1.38107E-5
2024-08-14 05:39:00|SHIB|1723613940|1.38101E-5|1.38182E-5|1.38096E-5|1.3818E-5
2024-08-14 05:40:00|SHIB|1723614000|1.38187E-5|1.38187E-5|1.3808E-5|1.38097E-5
2024-08-14 05:41:00|SHIB|1723614060|1.38097E-5|1.38196E-5|1.38097E-5|1.38174E-5
2024-08-14 05:42:00|SHIB|1723614120|1.38175E-5|1.38188E-5|1.3809E-5|1.38118E-5
2024-08-14 05:43:00|SHIB|1723614180|1.38118E-5|1.38118E-5|1.38042E-5|1.38065E-5
2024-08-14 05:44:00|SHIB|1723614240|1.38076E-5|1.3815E-5|1.38045E-5|1.3814E-5
2024-08-14 05:45:00|SHIB|1723614300|1.3814E-5|1.38149E-5|1.3811E-5|1.38149E-5
2024-08-14 05:46:00|SHIB|1723614360|1.38149E-5|1.38171E-5|1.38091E-5|1.38091E-5
2024-08-14 05:47:00|SHIB|1723614420|1.38094E-5|1.38094E-5|1.37986E-5|1.38003E-5
2024-08-14 05:48:00|SHIB|1723614480|1.38031E-5|1.38054E-5|1.37989E-5|1.37989E-5
2024-08-14 05:49:00|SHIB|1723614540|1.37989E-5|1.3804E-5|1.37963E-5|1.38E-5
2024-08-14 05:50:00|SHIB|1723614600|1.38E-5|1.38004E-5|1.37942E-5|1.37954E-5
2024-08-14 05:51:00|SHIB|1723614660|1.37984E-5|1.38027E-5|1.37921E-5|1.37953E-5
2024-08-14 05:52:00|SHIB|1723614720|1.37931E-5|1.37959E-5|1.37907E-5|1.37907E-5
2024-08-14 05:53:00|SHIB|1723614780|1.37906E-5|1.37952E-5|1.37875E-5|1.37916E-5
2024-08-14 05:54:00|SHIB|1723614840|1.37914E-5|1.37969E-5|1.37884E-5|1.37889E-5
2024-08-14 05:55:00|SHIB|1723614900|1.37889E-5|1.37939E-5|1.37796E-5|1.37796E-5
2024-08-14 05:56:00|SHIB|1723614960|1.37796E-5|1.37796E-5|1.37708E-5|1.37715E-5
2024-08-14 05:57:00|SHIB|1723615020|1.37714E-5|1.37747E-5|1.37692E-5|1.37698E-5
2024-08-14 05:58:00|SHIB|1723615080|1.37699E-5|1.37722E-5|1.3768E-5|1.37716E-5
2024-08-14 05:59:00|SHIB|1723615140|1.37711E-5|1.37768E-5|1.37696E-5|1.37768E-5
2024-08-14 06:00:00|SHIB|1723615200|1.37767E-5|1.37821E-5|1.37767E-5|1.37788E-5
2024-08-14 06:01:00|SHIB|1723615260|1.37776E-5|1.37776E-5|1.37417E-5|1.37418E-5
2024-08-14 06:02:00|SHIB|1723615320|1.37494E-5|1.37538E-5|1.37454E-5|1.37504E-5
2024-08-14 06:03:00|SHIB|1723615380|1.37504E-5|1.37513E-5|1.37424E-5|1.37431E-5
2024-08-14 06:04:00|SHIB|1723615440|1.3744E-5|1.37541E-5|1.37433E-5|1.37541E-5
2024-08-14 06:05:00|SHIB|1723615500|1.37547E-5|1.37554E-5|1.37483E-5|1.3751E-5
2024-08-14 06:06:00|SHIB|1723615560|1.37497E-5|1.375E-5|1.37191E-5|1.37191E-5
2024-08-14 06:07:00|SHIB|1723615620|1.37173E-5|1.37295E-5|1.37057E-5|1.37295E-5
2024-08-14 06:08:00|SHIB|1723615680|1.37316E-5|1.37552E-5|1.37316E-5|1.37552E-5
2024-08-14 06:09:00|SHIB|1723615740|1.37558E-5|1.37632E-5|1.37499E-5|1.37499E-5
2024-08-14 06:10:00|SHIB|1723615800|1.37499E-5|1.37551E-5|1.37387E-5|1.37551E-5
2024-08-14 06:11:00|SHIB|1723615860|1.37553E-5|1.37757E-5|1.37553E-5|1.37757E-5
2024-08-14 06:12:00|SHIB|1723615920|1.37757E-5|1.37823E-5|1.37757E-5|1.37798E-5
2024-08-14 06:13:00|SHIB|1723615980|1.37798E-5|1.37856E-5|1.37657E-5|1.37663E-5
2024-08-14 06:14:00|SHIB|1723616040|1.37659E-5|1.37673E-5|1.3759E-5|1.37607E-5
2024-08-14 06:15:00|SHIB|1723616100|1.37607E-5|1.37607E-5|1.37547E-5|1.37549E-5
2024-08-14 06:16:00|SHIB|1723616160|1.37549E-5|1.3759E-5|1.375E-5|1.3759E-5
2024-08-14 06:17:00|SHIB|1723616220|1.3759E-5|1.37677E-5|1.3759E-5|1.37665E-5
2024-08-14 06:18:00|SHIB|1723616280|1.37668E-5|1.37704E-5|1.37625E-5|1.37697E-5
2024-08-14 06:19:00|SHIB|1723616340|1.377E-5|1.37762E-5|1.37623E-5|1.37636E-5
2024-08-14 06:20:00|SHIB|1723616400|1.37637E-5|1.37712E-5|1.37632E-5|1.37679E-5
2024-08-14 06:21:00|SHIB|1723616460|1.37677E-5|1.37725E-5|1.3764E-5|1.377E-5
2024-08-14 06:22:00|SHIB|1723616520|1.37711E-5|1.3798E-5|1.37711E-5|1.3798E-5
2024-08-14 06:23:00|SHIB|1723616580|1.37982E-5|1.38136E-5|1.37973E-5|1.38123E-5
2024-08-14 06:24:00|SHIB|1723616640|1.38176E-5|1.38247E-5|1.38175E-5|1.38209E-5
2024-08-14 06:25:00|SHIB|1723616700|1.38206E-5|1.38207E-5|1.37953E-5|1.37953E-5
2024-08-14 06:26:00|SHIB|1723616760|1.37951E-5|1.37973E-5|1.37886E-5|1.37964E-5
2024-08-14 06:27:00|SHIB|1723616820|1.37967E-5|1.37978E-5|1.37875E-5|1.37978E-5
2024-08-14 06:28:00|SHIB|1723616880|1.37977E-5|1.37977E-5|1.37856E-5|1.37901E-5
2024-08-14 06:29:00|SHIB|1723616940|1.37898E-5|1.37898E-5|1.37761E-5|1.37801E-5
2024-08-14 06:30:00|SHIB|1723617000|1.37801E-5|1.37865E-5|1.37773E-5|1.37773E-5
2024-08-14 06:31:00|SHIB|1723617060|1.37769E-5|1.3785E-5|1.37768E-5|1.37801E-5
2024-08-14 06:32:00|SHIB|1723617120|1.37801E-5|1.37828E-5|1.37777E-5|1.37803E-5
2024-08-14 06:33:00|SHIB|1723617180|1.37802E-5|1.37849E-5|1.37802E-5|1.37822E-5
2024-08-14 06:34:00|SHIB|1723617240|1.37822E-5|1.37822E-5|1.37679E-5|1.37703E-5
2024-08-14 06:35:00|SHIB|1723617300|1.37705E-5|1.37773E-5|1.37651E-5|1.37652E-5
2024-08-14 06:36:00|SHIB|1723617360|1.37657E-5|1.37664E-5|1.37537E-5|1.37662E-5
2024-08-14 06:37:00|SHIB|1723617420|1.37659E-5|1.37685E-5|1.37615E-5|1.37681E-5
2024-08-14 06:38:00|SHIB|1723617480|1.37699E-5|1.37734E-5|1.37685E-5|1.37686E-5
2024-08-14 06:39:00|SHIB|1723617540|1.37711E-5|1.3774E-5|1.37668E-5|1.37684E-5
2024-08-14 06:40:00|SHIB|1723617600|1.37632E-5|1.37665E-5|1.37616E-5|1.37639E-5
2024-08-14 06:41:00|SHIB|1723617660|1.37641E-5|1.37668E-5|1.37569E-5|1.37569E-5
2024-08-14 06:42:00|SHIB|1723617720|1.37559E-5|1.37559E-5|1.37501E-5|1.37535E-5
2024-08-14 06:43:00|SHIB|1723617780|1.37535E-5|1.37585E-5|1.37511E-5|1.37585E-5
2024-08-14 06:44:00|SHIB|1723617840|1.37591E-5|1.37648E-5|1.37591E-5|1.37635E-5
2024-08-14 06:45:00|SHIB|1723617900|1.37639E-5|1.37649E-5|1.37606E-5|1.37612E-5
2024-08-14 06:46:00|SHIB|1723617960|1.37612E-5|1.37641E-5|1.37548E-5|1.37621E-5
2024-08-14 06:47:00|SHIB|1723618020|1.37619E-5|1.37624E-5|1.37544E-5|1.37549E-5
2024-08-14 06:48:00|SHIB|1723618080|1.37549E-5|1.37641E-5|1.37518E-5|1.37621E-5
2024-08-14 06:49:00|SHIB|1723618140|1.37617E-5|1.37617E-5|1.37478E-5|1.37479E-5
2024-08-14 06:50:00|SHIB|1723618200|1.37477E-5|1.37477E-5|1.3739E-5|1.3739E-5
2024-08-14 06:51:00|SHIB|1723618260|1.37395E-5|1.37583E-5|1.37395E-5|1.37582E-5
2024-08-14 06:52:00|SHIB|1723618320|1.37583E-5|1.37624E-5|1.37572E-5|1.37579E-5
2024-08-14 06:53:00|SHIB|1723618380|1.37579E-5|1.3763E-5|1.3754E-5|1.37599E-5
2024-08-14 06:54:00|SHIB|1723618440|1.37599E-5|1.37682E-5|1.37595E-5|1.37682E-5
2024-08-14 06:55:00|SHIB|1723618500|1.37686E-5|1.37792E-5|1.37686E-5|1.37741E-5
2024-08-14 06:56:00|SHIB|1723618560|1.37727E-5|1.3773E-5|1.37676E-5|1.37676E-5
2024-08-14 06:57:00|SHIB|1723618620|1.37676E-5|1.37746E-5|1.37674E-5|1.37744E-5
2024-08-14 06:58:00|SHIB|1723618680|1.3774E-5|1.37775E-5|1.37691E-5|1.37693E-5
2024-08-14 06:59:00|SHIB|1723618740|1.37689E-5|1.3774E-5|1.37688E-5|1.3774E-5
2024-08-14 07:00:00|SHIB|1723618800|1.37729E-5|1.37734E-5|1.37683E-5|1.37695E-5
2024-08-14 07:01:00|SHIB|1723618860|1.37723E-5|1.37723E-5|1.37564E-5|1.37604E-5
2024-08-14 07:02:00|SHIB|1723618920|1.37606E-5|1.37609E-5|1.37552E-5|1.37555E-5
2024-08-14 07:03:00|SHIB|1723618980|1.37555E-5|1.37604E-5|1.37527E-5|1.37538E-5
2024-08-14 07:04:00|SHIB|1723619040|1.37607E-5|1.37629E-5|1.37555E-5|1.37599E-5
2024-08-14 07:05:00|SHIB|1723619100|1.37599E-5|1.3763E-5|1.37458E-5|1.37458E-5
2024-08-14 07:06:00|SHIB|1723619160|1.37458E-5|1.37458E-5|1.37292E-5|1.37292E-5
2024-08-14 07:07:00|SHIB|1723619220|1.37321E-5|1.37325E-5|1.37207E-5|1.37211E-5
2024-08-14 07:08:00|SHIB|1723619280|1.37211E-5|1.37265E-5|1.37211E-5|1.37248E-5
2024-08-14 07:09:00|SHIB|1723619340|1.37248E-5|1.37248E-5|1.37187E-5|1.3722E-5
2024-08-14 07:10:00|SHIB|1723619400|1.37213E-5|1.3722E-5|1.37181E-5|1.3722E-5
2024-08-14 07:11:00|SHIB|1723619460|1.3722E-5|1.37223E-5|1.37128E-5|1.37163E-5
2024-08-14 07:12:00|SHIB|1723619520|1.37163E-5|1.37163E-5|1.37096E-5|1.37122E-5
2024-08-14 07:13:00|SHIB|1723619580|1.37122E-5|1.37202E-5|1.37096E-5|1.37202E-5
2024-08-14 07:14:00|SHIB|1723619640|1.37164E-5|1.37209E-5|1.37162E-5|1.37209E-5
2024-08-14 07:15:00|SHIB|1723619700|1.37205E-5|1.37269E-5|1.37197E-5|1.37198E-5
2024-08-14 07:16:00|SHIB|1723619760|1.37194E-5|1.37204E-5|1.37114E-5|1.37147E-5
2024-08-14 07:17:00|SHIB|1723619820|1.3715E-5|1.3721E-5|1.3715E-5|1.37154E-5
2024-08-14 07:18:00|SHIB|1723619880|1.37153E-5|1.37188E-5|1.3712E-5|1.37163E-5
2024-08-14 07:19:00|SHIB|1723619940|1.37164E-5|1.37335E-5|1.37164E-5|1.37299E-5
2024-08-14 07:20:00|SHIB|1723620000|1.37299E-5|1.37305E-5|1.37262E-5|1.37262E-5
2024-08-14 07:21:00|SHIB|1723620060|1.37262E-5|1.37306E-5|1.37198E-5|1.37306E-5
2024-08-14 07:22:00|SHIB|1723620120|1.37304E-5|1.37331E-5|1.37278E-5|1.37286E-5
2024-08-14 07:23:00|SHIB|1723620180|1.37285E-5|1.37287E-5|1.3722E-5|1.37231E-5
2024-08-14 07:24:00|SHIB|1723620240|1.37225E-5|1.37279E-5|1.37193E-5|1.37227E-5
2024-08-14 07:25:00|SHIB|1723620300|1.37194E-5|1.37271E-5|1.37194E-5|1.37267E-5
2024-08-14 07:26:00|SHIB|1723620360|1.37237E-5|1.37291E-5|1.37237E-5|1.37273E-5
2024-08-14 07:27:00|SHIB|1723620420|1.37258E-5|1.37299E-5|1.3719E-5|1.37231E-5
2024-08-14 07:28:00|SHIB|1723620480|1.37231E-5|1.37323E-5|1.37231E-5|1.37288E-5
2024-08-14 07:29:00|SHIB|1723620540|1.37288E-5|1.37305E-5|1.37213E-5|1.37213E-5
2024-08-14 07:30:00|SHIB|1723620600|1.37213E-5|1.37248E-5|1.37198E-5|1.37245E-5
2024-08-14 07:31:00|SHIB|1723620660|1.37243E-5|1.37305E-5|1.37243E-5|1.3727E-5
2024-08-14 07:32:00|SHIB|1723620720|1.37271E-5|1.37344E-5|1.37253E-5|1.37321E-5
2024-08-14 07:33:00|SHIB|1723620780|1.37406E-5|1.37447E-5|1.37341E-5|1.37413E-5
2024-08-14 07:34:00|SHIB|1723620840|1.37413E-5|1.37497E-5|1.37413E-5|1.37438E-5
2024-08-14 07:35:00|SHIB|1723620900|1.37436E-5|1.37437E-5|1.3737E-5|1.37427E-5
2024-08-14 07:36:00|SHIB|1723620960|1.37426E-5|1.37428E-5|1.37376E-5|1.37411E-5
2024-08-14 07:37:00|SHIB|1723621020|1.37413E-5|1.3751E-5|1.37412E-5|1.37507E-5
2024-08-14 07:38:00|SHIB|1723621080|1.37531E-5|1.37615E-5|1.37526E-5|1.37585E-5
2024-08-14 07:39:00|SHIB|1723621140|1.37584E-5|1.37633E-5|1.3758E-5|1.37585E-5
2024-08-14 07:40:00|SHIB|1723621200|1.37587E-5|1.37611E-5|1.37548E-5|1.37549E-5
2024-08-14 07:41:00|SHIB|1723621260|1.37546E-5|1.37617E-5|1.37543E-5|1.37617E-5
2024-08-14 07:42:00|SHIB|1723621320|1.3762E-5|1.37697E-5|1.3762E-5|1.37697E-5
2024-08-14 07:43:00|SHIB|1723621380|1.37698E-5|1.37758E-5|1.3768E-5|1.37756E-5
2024-08-14 07:44:00|SHIB|1723621440|1.37756E-5|1.37824E-5|1.37742E-5|1.37744E-5
2024-08-14 07:45:00|SHIB|1723621500|1.37738E-5|1.37738E-5|1.3763E-5|1.37655E-5
2024-08-14 07:46:00|SHIB|1723621560|1.37655E-5|1.37677E-5|1.37633E-5|1.3765E-5
2024-08-14 07:47:00|SHIB|1723621620|1.3765E-5|1.37704E-5|1.3757E-5|1.37685E-5
2024-08-14 07:48:00|SHIB|1723621680|1.37683E-5|1.37735E-5|1.37678E-5|1.37678E-5
2024-08-14 07:49:00|SHIB|1723621740|1.3767E-5|1.37682E-5|1.37639E-5|1.37682E-5
2024-08-14 07:50:00|SHIB|1723621800|1.37685E-5|1.37746E-5|1.37677E-5|1.37693E-5
2024-08-14 07:51:00|SHIB|1723621860|1.37727E-5|1.37804E-5|1.37727E-5|1.37764E-5
2024-08-14 07:52:00|SHIB|1723621920|1.37766E-5|1.37774E-5|1.37732E-5|1.37736E-5
2024-08-14 07:53:00|SHIB|1723621980|1.37732E-5|1.37807E-5|1.37732E-5|1.37771E-5
2024-08-14 07:54:00|SHIB|1723622040|1.37773E-5|1.37848E-5|1.37771E-5|1.37847E-5
2024-08-14 07:55:00|SHIB|1723622100|1.37847E-5|1.37928E-5|1.37847E-5|1.37904E-5
2024-08-14 07:56:00|SHIB|1723622160|1.37913E-5|1.37951E-5|1.37905E-5|1.37939E-5
2024-08-14 07:57:00|SHIB|1723622220|1.37937E-5|1.37951E-5|1.37815E-5|1.37816E-5
2024-08-14 07:58:00|SHIB|1723622280|1.37813E-5|1.37836E-5|1.37769E-5|1.37798E-5
2024-08-14 07:59:00|SHIB|1723622340|1.37798E-5|1.37828E-5|1.37793E-5|1.37803E-5
2024-08-14 08:00:00|SHIB|1723622400|1.37802E-5|1.3786E-5|1.37802E-5|1.37858E-5
2024-08-14 08:01:00|SHIB|1723622460|1.37858E-5|1.37869E-5|1.3779E-5|1.37791E-5
2024-08-14 08:02:00|SHIB|1723622520|1.37802E-5|1.37807E-5|1.37671E-5|1.37702E-5
2024-08-14 08:03:00|SHIB|1723622580|1.37673E-5|1.37698E-5|1.37667E-5|1.37678E-5
2024-08-14 08:04:00|SHIB|1723622640|1.37686E-5|1.37768E-5|1.37686E-5|1.37724E-5
2024-08-14 08:05:00|SHIB|1723622700|1.37721E-5|1.3774E-5|1.37654E-5|1.37684E-5
2024-08-14 08:06:00|SHIB|1723622760|1.37684E-5|1.37686E-5|1.37597E-5|1.37602E-5
2024-08-14 08:07:00|SHIB|1723622820|1.37601E-5|1.3766E-5|1.37534E-5|1.37577E-5
2024-08-14 08:08:00|SHIB|1723622880|1.37599E-5|1.37698E-5|1.37599E-5|1.37624E-5
2024-08-14 08:09:00|SHIB|1723622940|1.37624E-5|1.37796E-5|1.37624E-5|1.37794E-5
2024-08-14 08:10:00|SHIB|1723623000|1.37796E-5|1.37941E-5|1.37753E-5|1.37937E-5
2024-08-14 08:11:00|SHIB|1723623060|1.37932E-5|1.37932E-5|1.37889E-5|1.37894E-5
2024-08-14 08:12:00|SHIB|1723623120|1.37923E-5|1.37926E-5|1.37844E-5|1.37925E-5
2024-08-14 08:13:00|SHIB|1723623180|1.37943E-5|1.37943E-5|1.37643E-5|1.37643E-5
2024-08-14 08:14:00|SHIB|1723623240|1.37571E-5|1.37621E-5|1.37568E-5|1.37568E-5
2024-08-14 08:15:00|SHIB|1723623300|1.37566E-5|1.37622E-5|1.37532E-5|1.37622E-5
2024-08-14 08:16:00|SHIB|1723623360|1.37626E-5|1.37635E-5|1.37397E-5|1.37397E-5
2024-08-14 08:17:00|SHIB|1723623420|1.37431E-5|1.37431E-5|1.37208E-5|1.3724E-5
2024-08-14 08:18:00|SHIB|1723623480|1.37242E-5|1.37355E-5|1.37242E-5|1.37355E-5
2024-08-14 08:19:00|SHIB|1723623540|1.37358E-5|1.37448E-5|1.37358E-5|1.37385E-5
2024-08-14 08:20:00|SHIB|1723623600|1.37392E-5|1.37481E-5|1.37376E-5|1.37407E-5
2024-08-14 08:21:00|SHIB|1723623660|1.37435E-5|1.37528E-5|1.37401E-5|1.37514E-5
2024-08-14 08:22:00|SHIB|1723623720|1.37515E-5|1.37522E-5|1.37474E-5|1.37514E-5
2024-08-14 08:23:00|SHIB|1723623780|1.37514E-5|1.37525E-5|1.37456E-5|1.37466E-5
2024-08-14 08:24:00|SHIB|1723623840|1.37472E-5|1.37611E-5|1.37468E-5|1.37611E-5
2024-08-14 08:25:00|SHIB|1723623900|1.37616E-5|1.37641E-5|1.3759E-5|1.37635E-5
2024-08-14 08:26:00|SHIB|1723623960|1.37635E-5|1.37893E-5|1.37634E-5|1.37858E-5
2024-08-14 08:27:00|SHIB|1723624020|1.37856E-5|1.3791E-5|1.37788E-5|1.37788E-5
2024-08-14 08:28:00|SHIB|1723624080|1.37813E-5|1.3793E-5|1.37813E-5|1.37905E-5
2024-08-14 08:29:00|SHIB|1723624140|1.37876E-5|1.37898E-5|1.37785E-5|1.37819E-5
2024-08-14 08:30:00|SHIB|1723624200|1.37819E-5|1.3782E-5|1.37756E-5|1.3776E-5
2024-08-14 08:31:00|SHIB|1723624260|1.37789E-5|1.37866E-5|1.37789E-5|1.37827E-5
2024-08-14 08:32:00|SHIB|1723624320|1.37832E-5|1.37844E-5|1.37771E-5|1.37802E-5
2024-08-14 08:33:00|SHIB|1723624380|1.37802E-5|1.37889E-5|1.37793E-5|1.37882E-5
2024-08-14 08:34:00|SHIB|1723624440|1.37877E-5|1.37879E-5|1.37765E-5|1.37873E-5
2024-08-14 08:35:00|SHIB|1723624500|1.37867E-5|1.37962E-5|1.37863E-5|1.3792E-5
2024-08-14 08:36:00|SHIB|1723624560|1.37953E-5|1.37995E-5|1.37857E-5|1.37995E-5
2024-08-14 08:37:00|SHIB|1723624620|1.37999E-5|1.38029E-5|1.37939E-5|1.37968E-5
2024-08-14 08:38:00|SHIB|1723624680|1.37972E-5|1.37972E-5|1.37888E-5|1.37901E-5
2024-08-14 08:39:00|SHIB|1723624740|1.37901E-5|1.37926E-5|1.37881E-5|1.37904E-5
2024-08-14 08:40:00|SHIB|1723624800|1.3791E-5|1.3791E-5|1.37803E-5|1.37834E-5
2024-08-14 08:41:00|SHIB|1723624860|1.3783E-5|1.37944E-5|1.37782E-5|1.37944E-5
2024-08-14 08:42:00|SHIB|1723624920|1.37942E-5|1.37942E-5|1.37839E-5|1.37894E-5
2024-08-14 08:43:00|SHIB|1723624980|1.37895E-5|1.37899E-5|1.3778E-5|1.37848E-5
2024-08-14 08:44:00|SHIB|1723625040|1.37851E-5|1.3786E-5|1.3779E-5|1.37823E-5
2024-08-14 08:45:00|SHIB|1723625100|1.37821E-5|1.37821E-5|1.37674E-5|1.37727E-5
2024-08-14 08:46:00|SHIB|1723625160|1.37714E-5|1.37743E-5|1.37637E-5|1.37743E-5
2024-08-14 08:47:00|SHIB|1723625220|1.37742E-5|1.3776E-5|1.37715E-5|1.37749E-5
2024-08-14 08:48:00|SHIB|1723625280|1.37749E-5|1.3778E-5|1.3771E-5|1.37777E-5
2024-08-14 08:49:00|SHIB|1723625340|1.37777E-5|1.37777E-5|1.37715E-5|1.3772E-5
2024-08-14 08:50:00|SHIB|1723625400|1.3772E-5|1.3772E-5|1.37664E-5|1.37694E-5
2024-08-14 08:51:00|SHIB|1723625460|1.37694E-5|1.37729E-5|1.37648E-5|1.37729E-5
2024-08-14 08:52:00|SHIB|1723625520|1.37729E-5|1.37735E-5|1.37678E-5|1.37695E-5
2024-08-14 08:53:00|SHIB|1723625580|1.37697E-5|1.37734E-5|1.37697E-5|1.37707E-5
2024-08-14 08:54:00|SHIB|1723625640|1.37707E-5|1.37733E-5|1.37697E-5|1.37705E-5
2024-08-14 08:55:00|SHIB|1723625700|1.37705E-5|1.37744E-5|1.37694E-5|1.37704E-5
2024-08-14 08:56:00|SHIB|1723625760|1.37703E-5|1.37801E-5|1.37697E-5|1.37759E-5
2024-08-14 08:57:00|SHIB|1723625820|1.37759E-5|1.37826E-5|1.37759E-5|1.37825E-5
2024-08-14 08:58:00|SHIB|1723625880|1.37827E-5|1.37891E-5|1.37827E-5|1.3789E-5
2024-08-14 08:59:00|SHIB|1723625940|1.37894E-5|1.37907E-5|1.37867E-5|1.37899E-5
2024-08-14 09:00:00|SHIB|1723626000|1.37898E-5|1.37903E-5|1.37866E-5|1.37867E-5
2024-08-14 09:01:00|SHIB|1723626060|1.37868E-5|1.37925E-5|1.3781E-5|1.3781E-5
2024-08-14 09:02:00|SHIB|1723626120|1.3781E-5|1.37879E-5|1.37769E-5|1.37877E-5
2024-08-14 09:03:00|SHIB|1723626180|1.37877E-5|1.37911E-5|1.37871E-5|1.37875E-5
2024-08-14 09:04:00|SHIB|1723626240|1.37875E-5|1.37888E-5|1.37824E-5|1.37866E-5
2024-08-14 09:05:00|SHIB|1723626300|1.37859E-5|1.37905E-5|1.37859E-5|1.37874E-5
2024-08-14 09:06:00|SHIB|1723626360|1.37872E-5|1.37969E-5|1.3787E-5|1.37944E-5
2024-08-14 09:07:00|SHIB|1723626420|1.37944E-5|1.3806E-5|1.37944E-5|1.37985E-5
2024-08-14 09:08:00|SHIB|1723626480|1.37961E-5|1.3802E-5|1.3796E-5|1.3802E-5
2024-08-14 09:09:00|SHIB|1723626540|1.38049E-5|1.3807E-5|1.3803E-5|1.38032E-5
2024-08-14 09:10:00|SHIB|1723626600|1.38031E-5|1.38034E-5|1.37942E-5|1.37942E-5
2024-08-14 09:11:00|SHIB|1723626660|1.37938E-5|1.37972E-5|1.37845E-5|1.37851E-5
2024-08-14 09:12:00|SHIB|1723626720|1.37877E-5|1.37877E-5|1.37767E-5|1.37771E-5
2024-08-14 09:13:00|SHIB|1723626780|1.37768E-5|1.37801E-5|1.37729E-5|1.3774E-5
2024-08-14 09:14:00|SHIB|1723626840|1.37696E-5|1.37724E-5|1.37686E-5|1.37701E-5
2024-08-14 09:15:00|SHIB|1723626900|1.37701E-5|1.37777E-5|1.37696E-5|1.37773E-5
2024-08-14 09:16:00|SHIB|1723626960|1.37767E-5|1.37778E-5|1.37679E-5|1.37679E-5
2024-08-14 09:17:00|SHIB|1723627020|1.37648E-5|1.37742E-5|1.37648E-5|1.377E-5
2024-08-14 09:18:00|SHIB|1723627080|1.37702E-5|1.3777E-5|1.37702E-5|1.37766E-5
2024-08-14 09:19:00|SHIB|1723627140|1.37766E-5|1.37787E-5|1.37725E-5|1.37766E-5
2024-08-14 09:20:00|SHIB|1723627200|1.37763E-5|1.37861E-5|1.37763E-5|1.37833E-5
2024-08-14 09:21:00|SHIB|1723627260|1.37829E-5|1.37829E-5|1.37697E-5|1.37731E-5
2024-08-14 09:22:00|SHIB|1723627320|1.37734E-5|1.37911E-5|1.3771E-5|1.37903E-5
2024-08-14 09:23:00|SHIB|1723627380|1.37908E-5|1.37944E-5|1.37861E-5|1.37864E-5
2024-08-14 09:24:00|SHIB|1723627440|1.37863E-5|1.3789E-5|1.37846E-5|1.37855E-5
2024-08-14 09:25:00|SHIB|1723627500|1.37854E-5|1.37884E-5|1.37832E-5|1.37838E-5
2024-08-14 09:26:00|SHIB|1723627560|1.37838E-5|1.37894E-5|1.37824E-5|1.37892E-5
2024-08-14 09:27:00|SHIB|1723627620|1.37892E-5|1.37898E-5|1.37827E-5|1.37891E-5
2024-08-14 09:28:00|SHIB|1723627680|1.37887E-5|1.37887E-5|1.37878E-5|1.37883E-5
2024-08-14 09:29:00|SHIB|1723627740|1.37882E-5|1.37946E-5|1.37874E-5|1.37946E-5
2024-08-14 09:30:00|SHIB|1723627800|1.3793E-5|1.3793E-5|1.37864E-5|1.37902E-5
2024-08-14 09:31:00|SHIB|1723627860|1.37903E-5|1.37903E-5|1.37844E-5|1.37849E-5
2024-08-14 09:32:00|SHIB|1723627920|1.3793E-5|1.3796E-5|1.37913E-5|1.37942E-5
2024-08-14 09:33:00|SHIB|1723627980|1.37942E-5|1.37942E-5|1.37857E-5|1.3787E-5
2024-08-14 09:34:00|SHIB|1723628040|1.37856E-5|1.37925E-5|1.37845E-5|1.37848E-5
2024-08-14 09:35:00|SHIB|1723628100|1.37851E-5|1.37915E-5|1.37842E-5|1.37881E-5
2024-08-14 09:36:00|SHIB|1723628160|1.37879E-5|1.37911E-5|1.37805E-5|1.37876E-5
2024-08-14 09:37:00|SHIB|1723628220|1.37874E-5|1.3802E-5|1.37874E-5|1.3802E-5
2024-08-14 09:38:00|SHIB|1723628280|1.3802E-5|1.38083E-5|1.38014E-5|1.38057E-5
2024-08-14 09:39:00|SHIB|1723628340|1.38053E-5|1.38054E-5|1.37969E-5|1.37981E-5
2024-08-14 09:40:00|SHIB|1723628400|1.37978E-5|1.38028E-5|1.37917E-5|1.38028E-5
2024-08-14 09:41:00|SHIB|1723628460|1.38029E-5|1.38039E-5|1.37995E-5|1.38029E-5
2024-08-14 09:42:00|SHIB|1723628520|1.38031E-5|1.38031E-5|1.3799E-5|1.37997E-5
2024-08-14 09:43:00|SHIB|1723628580|1.37992E-5|1.3806E-5|1.37983E-5|1.38031E-5
2024-08-14 09:44:00|SHIB|1723628640|1.38031E-5|1.38031E-5|1.37973E-5|1.37973E-5
2024-08-14 09:45:00|SHIB|1723628700|1.37973E-5|1.38012E-5|1.3797E-5|1.37974E-5
2024-08-14 09:46:00|SHIB|1723628760|1.37974E-5|1.3798E-5|1.37947E-5|1.37958E-5
2024-08-14 09:47:00|SHIB|1723628820|1.37958E-5|1.38077E-5|1.37958E-5|1.38045E-5
2024-08-14 09:48:00|SHIB|1723628880|1.38048E-5|1.38048E-5|1.37968E-5|1.37972E-5
2024-08-14 09:49:00|SHIB|1723628940|1.37964E-5|1.37978E-5|1.37883E-5|1.37911E-5
2024-08-14 09:50:00|SHIB|1723629000|1.37907E-5|1.3793E-5|1.37894E-5|1.37902E-5
2024-08-14 09:51:00|SHIB|1723629060|1.37902E-5|1.37952E-5|1.37895E-5|1.37952E-5
2024-08-14 09:52:00|SHIB|1723629120|1.37943E-5|1.37987E-5|1.37919E-5|1.3793E-5
2024-08-14 09:53:00|SHIB|1723629180|1.3793E-5|1.37958E-5|1.37896E-5|1.37958E-5
2024-08-14 09:54:00|SHIB|1723629240|1.37963E-5|1.37964E-5|1.37898E-5|1.37919E-5
2024-08-14 09:55:00|SHIB|1723629300|1.3792E-5|1.37922E-5|1.37881E-5|1.37894E-5
2024-08-14 09:56:00|SHIB|1723629360|1.37923E-5|1.37938E-5|1.37896E-5|1.37904E-5
2024-08-14 09:57:00|SHIB|1723629420|1.37914E-5|1.37981E-5|1.37906E-5|1.37981E-5
2024-08-14 09:58:00|SHIB|1723629480|1.37981E-5|1.37981E-5|1.37886E-5|1.37895E-5
2024-08-14 09:59:00|SHIB|1723629540|1.37899E-5|1.37956E-5|1.37862E-5|1.37927E-5
2024-08-14 10:00:00|SHIB|1723629600|1.37927E-5|1.37989E-5|1.37927E-5|1.37951E-5
2024-08-14 10:01:00|SHIB|1723629660|1.37951E-5|1.37951E-5|1.37881E-5|1.37925E-5
2024-08-14 10:02:00|SHIB|1723629720|1.37891E-5|1.38039E-5|1.37888E-5|1.37952E-5
2024-08-14 10:03:00|SHIB|1723629780|1.37953E-5|1.38036E-5|1.37945E-5|1.37998E-5
2024-08-14 10:04:00|SHIB|1723629840|1.37998E-5|1.38092E-5|1.37998E-5|1.38088E-5
2024-08-14 10:05:00|SHIB|1723629900|1.38092E-5|1.38214E-5|1.38092E-5|1.38214E-5
2024-08-14 10:06:00|SHIB|1723629960|1.38216E-5|1.38367E-5|1.38188E-5|1.38367E-5
2024-08-14 10:07:00|SHIB|1723630020|1.38367E-5|1.3847E-5|1.38321E-5|1.38411E-5
2024-08-14 10:08:00|SHIB|1723630080|1.38407E-5|1.38507E-5|1.38405E-5|1.38474E-5
2024-08-14 10:09:00|SHIB|1723630140|1.3848E-5|1.38543E-5|1.38474E-5|1.38519E-5
2024-08-14 10:10:00|SHIB|1723630200|1.38516E-5|1.38559E-5|1.38502E-5|1.38519E-5
2024-08-14 10:11:00|SHIB|1723630260|1.38591E-5|1.38621E-5|1.38513E-5|1.38575E-5
2024-08-14 10:12:00|SHIB|1723630320|1.38557E-5|1.3859E-5|1.38533E-5|1.38585E-5
2024-08-14 10:13:00|SHIB|1723630380|1.38613E-5|1.38639E-5|1.38576E-5|1.38594E-5
2024-08-14 10:14:00|SHIB|1723630440|1.38594E-5|1.38651E-5|1.38579E-5|1.38579E-5
2024-08-14 10:15:00|SHIB|1723630500|1.38575E-5|1.38602E-5|1.38514E-5|1.38516E-5
2024-08-14 10:16:00|SHIB|1723630560|1.38506E-5|1.38555E-5|1.38489E-5|1.38502E-5
2024-08-14 10:17:00|SHIB|1723630620|1.3852E-5|1.38609E-5|1.38516E-5|1.38609E-5
2024-08-14 10:18:00|SHIB|1723630680|1.38612E-5|1.38732E-5|1.38585E-5|1.38715E-5
2024-08-14 10:19:00|SHIB|1723630740|1.38711E-5|1.38711E-5|1.38596E-5|1.38637E-5
2024-08-14 10:20:00|SHIB|1723630800|1.38651E-5|1.38759E-5|1.38651E-5|1.38709E-5
2024-08-14 10:21:00|SHIB|1723630860|1.38709E-5|1.38838E-5|1.38709E-5|1.38831E-5
2024-08-14 10:22:00|SHIB|1723630920|1.38828E-5|1.38941E-5|1.3881E-5|1.38884E-5
2024-08-14 10:23:00|SHIB|1723630980|1.38884E-5|1.38946E-5|1.38884E-5|1.38924E-5
2024-08-14 10:24:00|SHIB|1723631040|1.38894E-5|1.38934E-5|1.38891E-5|1.38904E-5
2024-08-14 10:25:00|SHIB|1723631100|1.38899E-5|1.38901E-5|1.3884E-5|1.3887E-5
2024-08-14 10:26:00|SHIB|1723631160|1.38866E-5|1.38888E-5|1.38748E-5|1.38782E-5
2024-08-14 10:27:00|SHIB|1723631220|1.38756E-5|1.38844E-5|1.38738E-5|1.38842E-5
2024-08-14 10:28:00|SHIB|1723631280|1.38842E-5|1.38842E-5|1.38802E-5|1.38834E-5
2024-08-14 10:29:00|SHIB|1723631340|1.38831E-5|1.38836E-5|1.38798E-5|1.38814E-5
2024-08-14 10:30:00|SHIB|1723631400|1.38842E-5|1.38847E-5|1.38791E-5|1.38819E-5
2024-08-14 10:31:00|SHIB|1723631460|1.38819E-5|1.38819E-5|1.38746E-5|1.38746E-5
2024-08-14 10:32:00|SHIB|1723631520|1.38745E-5|1.38745E-5|1.38622E-5|1.38709E-5
2024-08-14 10:33:00|SHIB|1723631580|1.38706E-5|1.38709E-5|1.38672E-5|1.38679E-5
2024-08-14 10:34:00|SHIB|1723631640|1.38708E-5|1.38822E-5|1.38682E-5|1.38822E-5
2024-08-14 10:35:00|SHIB|1723631700|1.38826E-5|1.39046E-5|1.38826E-5|1.3903E-5
2024-08-14 10:36:00|SHIB|1723631760|1.39059E-5|1.39072E-5|1.3902E-5|1.39072E-5
2024-08-14 10:37:00|SHIB|1723631820|1.39069E-5|1.39131E-5|1.39035E-5|1.39094E-5
2024-08-14 10:38:00|SHIB|1723631880|1.3909E-5|1.39265E-5|1.3909E-5|1.3923E-5
2024-08-14 10:39:00|SHIB|1723631940|1.39204E-5|1.39282E-5|1.39204E-5|1.39237E-5
2024-08-14 10:40:00|SHIB|1723632000|1.3921E-5|1.39331E-5|1.3921E-5|1.39271E-5
2024-08-14 10:41:00|SHIB|1723632060|1.39274E-5|1.39299E-5|1.39197E-5|1.39272E-5
2024-08-14 10:42:00|SHIB|1723632120|1.39296E-5|1.39329E-5|1.39196E-5|1.39232E-5
2024-08-14 10:43:00|SHIB|1723632180|1.39203E-5|1.39255E-5|1.39156E-5|1.39255E-5
2024-08-14 10:44:00|SHIB|1723632240|1.39252E-5|1.39314E-5|1.39239E-5|1.39242E-5
2024-08-14 10:45:00|SHIB|1723632300|1.39239E-5|1.39336E-5|1.39239E-5|1.39307E-5
2024-08-14 10:46:00|SHIB|1723632360|1.39325E-5|1.39325E-5|1.39182E-5|1.39184E-5
2024-08-14 10:47:00|SHIB|1723632420|1.39184E-5|1.39187E-5|1.38988E-5|1.39032E-5
2024-08-14 10:48:00|SHIB|1723632480|1.39089E-5|1.39095E-5|1.38853E-5|1.38892E-5
2024-08-14 10:49:00|SHIB|1723632540|1.3888E-5|1.38929E-5|1.38856E-5|1.38919E-5
2024-08-14 10:50:00|SHIB|1723632600|1.38918E-5|1.39086E-5|1.38918E-5|1.39086E-5
2024-08-14 10:51:00|SHIB|1723632660|1.39071E-5|1.39076E-5|1.39031E-5|1.39045E-5
2024-08-14 10:52:00|SHIB|1723632720|1.39048E-5|1.3907E-5|1.39037E-5|1.39037E-5
2024-08-14 10:53:00|SHIB|1723632780|1.39026E-5|1.39026E-5|1.38871E-5|1.38871E-5
2024-08-14 10:54:00|SHIB|1723632840|1.38891E-5|1.38918E-5|1.38869E-5|1.38903E-5
2024-08-14 10:55:00|SHIB|1723632900|1.38901E-5|1.38905E-5|1.38797E-5|1.38836E-5
2024-08-14 10:56:00|SHIB|1723632960|1.38836E-5|1.38836E-5|1.38746E-5|1.38746E-5
2024-08-14 10:57:00|SHIB|1723633020|1.38742E-5|1.38788E-5|1.38727E-5|1.38784E-5
2024-08-14 10:58:00|SHIB|1723633080|1.38784E-5|1.38811E-5|1.38695E-5|1.38696E-5
2024-08-14 10:59:00|SHIB|1723633140|1.38686E-5|1.3871E-5|1.3861E-5|1.38644E-5
2024-08-14 11:00:00|SHIB|1723633200|1.38642E-5|1.38703E-5|1.38609E-5|1.38695E-5
2024-08-14 11:01:00|SHIB|1723633260|1.38693E-5|1.38693E-5|1.3861E-5|1.38625E-5
2024-08-14 11:02:00|SHIB|1723633320|1.38611E-5|1.38611E-5|1.38398E-5|1.38398E-5
2024-08-14 11:03:00|SHIB|1723633380|1.38395E-5|1.3841E-5|1.38228E-5|1.38377E-5
2024-08-14 11:04:00|SHIB|1723633440|1.38398E-5|1.38479E-5|1.38368E-5|1.38411E-5
2024-08-14 11:05:00|SHIB|1723633500|1.38414E-5|1.38434E-5|1.38344E-5|1.38358E-5
2024-08-14 11:06:00|SHIB|1723633560|1.38348E-5|1.38425E-5|1.38341E-5|1.38423E-5
2024-08-14 11:07:00|SHIB|1723633620|1.38427E-5|1.38427E-5|1.38266E-5|1.3829E-5
2024-08-14 11:08:00|SHIB|1723633680|1.38312E-5|1.38314E-5|1.38123E-5|1.38125E-5
2024-08-14 11:09:00|SHIB|1723633740|1.38124E-5|1.38176E-5|1.38118E-5|1.38161E-5
2024-08-14 11:10:00|SHIB|1723633800|1.38161E-5|1.38318E-5|1.38161E-5|1.38251E-5
2024-08-14 11:11:00|SHIB|1723633860|1.38275E-5|1.38429E-5|1.3825E-5|1.38429E-5
2024-08-14 11:12:00|SHIB|1723633920|1.38421E-5|1.38493E-5|1.38388E-5|1.38394E-5
2024-08-14 11:13:00|SHIB|1723633980|1.38392E-5|1.38421E-5|1.38342E-5|1.38361E-5
2024-08-14 11:14:00|SHIB|1723634040|1.38413E-5|1.38414E-5|1.38374E-5|1.38378E-5
2024-08-14 11:15:00|SHIB|1723634100|1.38367E-5|1.38393E-5|1.38318E-5|1.38391E-5
2024-08-14 11:16:00|SHIB|1723634160|1.38402E-5|1.38402E-5|1.3829E-5|1.3829E-5
2024-08-14 11:17:00|SHIB|1723634220|1.3829E-5|1.38293E-5|1.38236E-5|1.38262E-5
2024-08-14 11:18:00|SHIB|1723634280|1.38294E-5|1.38324E-5|1.38259E-5|1.38297E-5
2024-08-14 11:19:00|SHIB|1723634340|1.38328E-5|1.38406E-5|1.38328E-5|1.38361E-5
2024-08-14 11:20:00|SHIB|1723634400|1.38322E-5|1.38328E-5|1.38189E-5|1.38191E-5
2024-08-14 11:21:00|SHIB|1723634460|1.38222E-5|1.38222E-5|1.38148E-5|1.38176E-5
2024-08-14 11:22:00|SHIB|1723634520|1.38176E-5|1.38201E-5|1.3814E-5|1.382E-5
2024-08-14 11:23:00|SHIB|1723634580|1.38179E-5|1.3824E-5|1.38175E-5|1.38213E-5
2024-08-14 11:24:00|SHIB|1723634640|1.38213E-5|1.38248E-5|1.38213E-5|1.38248E-5
2024-08-14 11:25:00|SHIB|1723634700|1.3822E-5|1.3836E-5|1.3822E-5|1.38329E-5
2024-08-14 11:26:00|SHIB|1723634760|1.38342E-5|1.38537E-5|1.3834E-5|1.38528E-5
2024-08-14 11:27:00|SHIB|1723634820|1.38531E-5|1.38581E-5|1.38499E-5|1.38499E-5
2024-08-14 11:28:00|SHIB|1723634880|1.38519E-5|1.38648E-5|1.38519E-5|1.38571E-5
2024-08-14 11:29:00|SHIB|1723634940|1.38576E-5|1.38692E-5|1.38576E-5|1.38692E-5
2024-08-14 11:30:00|SHIB|1723635000|1.38692E-5|1.38705E-5|1.38674E-5|1.38702E-5
2024-08-14 11:31:00|SHIB|1723635060|1.38701E-5|1.38701E-5|1.38551E-5|1.38617E-5
2024-08-14 11:32:00|SHIB|1723635120|1.38617E-5|1.38684E-5|1.38608E-5|1.38684E-5
2024-08-14 11:33:00|SHIB|1723635180|1.38684E-5|1.38708E-5|1.38585E-5|1.38631E-5
2024-08-14 11:34:00|SHIB|1723635240|1.38643E-5|1.38643E-5|1.38541E-5|1.38597E-5
2024-08-14 11:35:00|SHIB|1723635300|1.38595E-5|1.38616E-5|1.38563E-5|1.38566E-5
2024-08-14 11:36:00|SHIB|1723635360|1.38568E-5|1.38603E-5|1.38467E-5|1.38473E-5
2024-08-14 11:37:00|SHIB|1723635420|1.38473E-5|1.38499E-5|1.38416E-5|1.38448E-5
2024-08-14 11:38:00|SHIB|1723635480|1.38451E-5|1.38553E-5|1.38451E-5|1.38551E-5
2024-08-14 11:39:00|SHIB|1723635540|1.38566E-5|1.38757E-5|1.38566E-5|1.38748E-5
2024-08-14 11:40:00|SHIB|1723635600|1.38747E-5|1.38874E-5|1.38727E-5|1.38872E-5
2024-08-14 11:41:00|SHIB|1723635660|1.38872E-5|1.38969E-5|1.38823E-5|1.38937E-5
2024-08-14 11:42:00|SHIB|1723635720|1.38922E-5|1.38977E-5|1.38878E-5|1.38878E-5
2024-08-14 11:43:00|SHIB|1723635780|1.3889E-5|1.38963E-5|1.38827E-5|1.38963E-5
2024-08-14 11:44:00|SHIB|1723635840|1.38961E-5|1.3907E-5|1.38961E-5|1.39008E-5
2024-08-14 11:45:00|SHIB|1723635900|1.39004E-5|1.39049E-5|1.38992E-5|1.39021E-5
2024-08-14 11:46:00|SHIB|1723635960|1.39019E-5|1.39179E-5|1.38998E-5|1.39051E-5
2024-08-14 11:47:00|SHIB|1723636020|1.3903E-5|1.3903E-5|1.3894E-5|1.38995E-5
2024-08-14 11:48:00|SHIB|1723636080|1.38997E-5|1.38997E-5|1.38889E-5|1.38913E-5
2024-08-14 11:49:00|SHIB|1723636140|1.38909E-5|1.38985E-5|1.38878E-5|1.38985E-5
2024-08-14 11:50:00|SHIB|1723636200|1.3899E-5|1.3899E-5|1.38865E-5|1.38896E-5
2024-08-14 11:51:00|SHIB|1723636260|1.38894E-5|1.38962E-5|1.38857E-5|1.38903E-5
2024-08-14 11:52:00|SHIB|1723636320|1.38904E-5|1.38977E-5|1.38866E-5|1.38977E-5
2024-08-14 11:53:00|SHIB|1723636380|1.38948E-5|1.39051E-5|1.38946E-5|1.39051E-5
2024-08-14 11:54:00|SHIB|1723636440|1.39024E-5|1.39051E-5|1.39013E-5|1.39035E-5
2024-08-14 11:55:00|SHIB|1723636500|1.39003E-5|1.39016E-5|1.38981E-5|1.39005E-5
2024-08-14 11:56:00|SHIB|1723636560|1.39002E-5|1.39002E-5|1.38668E-5|1.38753E-5
2024-08-14 11:57:00|SHIB|1723636620|1.38804E-5|1.38804E-5|1.38735E-5|1.38768E-5
2024-08-14 11:58:00|SHIB|1723636680|1.38769E-5|1.38796E-5|1.38701E-5|1.38748E-5
2024-08-14 11:59:00|SHIB|1723636740|1.38799E-5|1.38849E-5|1.38757E-5|1.38757E-5
2024-08-14 12:00:00|SHIB|1723636800|1.38759E-5|1.38773E-5|1.38711E-5|1.38715E-5
2024-08-14 12:01:00|SHIB|1723636860|1.38715E-5|1.38771E-5|1.38551E-5|1.3859E-5
2024-08-14 12:02:00|SHIB|1723636920|1.38597E-5|1.38597E-5|1.38533E-5|1.38569E-5
2024-08-14 12:03:00|SHIB|1723636980|1.38538E-5|1.38539E-5|1.38439E-5|1.38486E-5
2024-08-14 12:04:00|SHIB|1723637040|1.38485E-5|1.3858E-5|1.38452E-5|1.38563E-5
2024-08-14 12:05:00|SHIB|1723637100|1.38563E-5|1.3859E-5|1.38531E-5|1.3859E-5
2024-08-14 12:06:00|SHIB|1723637160|1.38608E-5|1.38707E-5|1.38608E-5|1.38643E-5
2024-08-14 12:07:00|SHIB|1723637220|1.38642E-5|1.38878E-5|1.38612E-5|1.38878E-5
2024-08-14 12:08:00|SHIB|1723637280|1.38874E-5|1.38962E-5|1.38862E-5|1.38953E-5
2024-08-14 12:09:00|SHIB|1723637340|1.38982E-5|1.39027E-5|1.38953E-5|1.39006E-5
2024-08-14 12:10:00|SHIB|1723637400|1.39002E-5|1.39002E-5|1.38892E-5|1.38933E-5
2024-08-14 12:11:00|SHIB|1723637460|1.38956E-5|1.3903E-5|1.38862E-5|1.39021E-5
2024-08-14 12:12:00|SHIB|1723637520|1.39049E-5|1.39059E-5|1.39017E-5|1.39027E-5
2024-08-14 12:13:00|SHIB|1723637580|1.39031E-5|1.39074E-5|1.39008E-5|1.39008E-5
2024-08-14 12:14:00|SHIB|1723637640|1.39033E-5|1.39039E-5|1.38825E-5|1.38858E-5
2024-08-14 12:15:00|SHIB|1723637700|1.38813E-5|1.38825E-5|1.38731E-5|1.38761E-5
2024-08-14 12:16:00|SHIB|1723637760|1.38802E-5|1.38804E-5|1.3864E-5|1.38719E-5
2024-08-14 12:17:00|SHIB|1723637820|1.38718E-5|1.38932E-5|1.38718E-5|1.38932E-5
2024-08-14 12:18:00|SHIB|1723637880|1.38927E-5|1.38971E-5|1.38897E-5|1.38931E-5
2024-08-14 12:19:00|SHIB|1723637940|1.38929E-5|1.38931E-5|1.38868E-5|1.38896E-5
2024-08-14 12:20:00|SHIB|1723638000|1.38895E-5|1.38896E-5|1.38799E-5|1.38799E-5
2024-08-14 12:21:00|SHIB|1723638060|1.38824E-5|1.3898E-5|1.38824E-5|1.38881E-5
2024-08-14 12:22:00|SHIB|1723638120|1.38908E-5|1.38953E-5|1.38899E-5|1.38953E-5
2024-08-14 12:23:00|SHIB|1723638180|1.38956E-5|1.39066E-5|1.38956E-5|1.39044E-5
2024-08-14 12:24:00|SHIB|1723638240|1.39044E-5|1.39156E-5|1.39044E-5|1.39125E-5
2024-08-14 12:25:00|SHIB|1723638300|1.39128E-5|1.39248E-5|1.39121E-5|1.3922E-5
2024-08-14 12:26:00|SHIB|1723638360|1.39225E-5|1.39374E-5|1.39216E-5|1.39374E-5
2024-08-14 12:27:00|SHIB|1723638420|1.39377E-5|1.39409E-5|1.39328E-5|1.39343E-5
2024-08-14 12:28:00|SHIB|1723638480|1.39296E-5|1.39304E-5|1.39235E-5|1.39235E-5
2024-08-14 12:29:00|SHIB|1723638540|1.39235E-5|1.39428E-5|1.3922E-5|1.39376E-5
2024-08-14 12:30:00|SHIB|1723638600|1.39449E-5|1.39862E-5|1.39442E-5|1.39862E-5
2024-08-14 12:31:00|SHIB|1723638660|1.39889E-5|1.40187E-5|1.39534E-5|1.39534E-5
2024-08-14 12:32:00|SHIB|1723638720|1.3948E-5|1.39496E-5|1.38827E-5|1.3899E-5
2024-08-14 12:33:00|SHIB|1723638780|1.38948E-5|1.38948E-5|1.38564E-5|1.38638E-5
2024-08-14 12:34:00|SHIB|1723638840|1.38641E-5|1.39527E-5|1.38622E-5|1.39527E-5
2024-08-14 12:35:00|SHIB|1723638900|1.39487E-5|1.39958E-5|1.39487E-5|1.39576E-5
2024-08-14 12:36:00|SHIB|1723638960|1.39611E-5|1.39627E-5|1.39356E-5|1.39402E-5
2024-08-14 12:37:00|SHIB|1723639020|1.39338E-5|1.39448E-5|1.39285E-5|1.39285E-5
2024-08-14 12:38:00|SHIB|1723639080|1.39291E-5|1.39566E-5|1.39243E-5|1.39566E-5
2024-08-14 12:39:00|SHIB|1723639140|1.39632E-5|1.4001E-5|1.39632E-5|1.39874E-5
2024-08-14 12:40:00|SHIB|1723639200|1.39873E-5|1.39966E-5|1.39825E-5|1.39842E-5
2024-08-14 12:41:00|SHIB|1723639260|1.39868E-5|1.39997E-5|1.39798E-5|1.39815E-5
2024-08-14 12:42:00|SHIB|1723639320|1.39811E-5|1.40011E-5|1.39728E-5|1.40011E-5
2024-08-14 12:43:00|SHIB|1723639380|1.40006E-5|1.40188E-5|1.40006E-5|1.40162E-5
2024-08-14 12:44:00|SHIB|1723639440|1.4018E-5|1.40485E-5|1.40179E-5|1.40469E-5
2024-08-14 12:45:00|SHIB|1723639500|1.40504E-5|1.40518E-5|1.40159E-5|1.40159E-5
2024-08-14 12:46:00|SHIB|1723639560|1.40196E-5|1.40254E-5|1.39694E-5|1.39694E-5
2024-08-14 12:47:00|SHIB|1723639620|1.39649E-5|1.40048E-5|1.39649E-5|1.40041E-5
2024-08-14 12:48:00|SHIB|1723639680|1.39956E-5|1.40126E-5|1.39703E-5|1.39703E-5
2024-08-14 12:49:00|SHIB|1723639740|1.39693E-5|1.39726E-5|1.39564E-5|1.39576E-5
2024-08-14 12:50:00|SHIB|1723639800|1.39576E-5|1.39596E-5|1.39315E-5|1.39596E-5
2024-08-14 12:51:00|SHIB|1723639860|1.39506E-5|1.39706E-5|1.39481E-5|1.39481E-5
2024-08-14 12:52:00|SHIB|1723639920|1.39448E-5|1.39515E-5|1.39118E-5|1.39118E-5
2024-08-14 12:53:00|SHIB|1723639980|1.39166E-5|1.39195E-5|1.38793E-5|1.38793E-5
2024-08-14 12:54:00|SHIB|1723640040|1.3879E-5|1.38994E-5|1.3879E-5|1.38994E-5
2024-08-14 12:55:00|SHIB|1723640100|1.39049E-5|1.39216E-5|1.39049E-5|1.39057E-5
2024-08-14 12:56:00|SHIB|1723640160|1.39085E-5|1.39085E-5|1.38771E-5|1.38853E-5
2024-08-14 12:57:00|SHIB|1723640220|1.38813E-5|1.39084E-5|1.38813E-5|1.39062E-5
2024-08-14 12:58:00|SHIB|1723640280|1.39066E-5|1.39105E-5|1.39039E-5|1.39049E-5
2024-08-14 12:59:00|SHIB|1723640340|1.39049E-5|1.39174E-5|1.39018E-5|1.39146E-5
2024-08-14 13:00:00|SHIB|1723640400|1.39173E-5|1.3923E-5|1.39142E-5|1.39158E-5
2024-08-14 13:01:00|SHIB|1723640460|1.39159E-5|1.39252E-5|1.39143E-5|1.39249E-5
2024-08-14 13:02:00|SHIB|1723640520|1.39212E-5|1.39466E-5|1.39212E-5|1.39466E-5
2024-08-14 13:03:00|SHIB|1723640580|1.39469E-5|1.39501E-5|1.39314E-5|1.39314E-5
2024-08-14 13:04:00|SHIB|1723640640|1.39301E-5|1.39351E-5|1.39052E-5|1.39053E-5
2024-08-14 13:05:00|SHIB|1723640700|1.39047E-5|1.39166E-5|1.39041E-5|1.39053E-5
2024-08-14 13:06:00|SHIB|1723640760|1.39049E-5|1.39049E-5|1.38776E-5|1.38851E-5
2024-08-14 13:07:00|SHIB|1723640820|1.38846E-5|1.38852E-5|1.38773E-5|1.38835E-5
2024-08-14 13:08:00|SHIB|1723640880|1.3883E-5|1.38871E-5|1.38747E-5|1.3877E-5
2024-08-14 13:09:00|SHIB|1723640940|1.38769E-5|1.38829E-5|1.38688E-5|1.38714E-5
2024-08-14 13:10:00|SHIB|1723641000|1.38742E-5|1.38764E-5|1.38657E-5|1.38672E-5
2024-08-14 13:11:00|SHIB|1723641060|1.38665E-5|1.3876E-5|1.38604E-5|1.38709E-5
2024-08-14 13:12:00|SHIB|1723641120|1.38708E-5|1.38762E-5|1.38671E-5|1.38715E-5
2024-08-14 13:13:00|SHIB|1723641180|1.38712E-5|1.38716E-5|1.38629E-5|1.38648E-5
2024-08-14 13:14:00|SHIB|1723641240|1.38648E-5|1.3866E-5|1.38361E-5|1.38361E-5
2024-08-14 13:15:00|SHIB|1723641300|1.38283E-5|1.38512E-5|1.38235E-5|1.38416E-5
2024-08-14 13:16:00|SHIB|1723641360|1.38504E-5|1.38504E-5|1.38267E-5|1.38267E-5
2024-08-14 13:17:00|SHIB|1723641420|1.38287E-5|1.38361E-5|1.38171E-5|1.38361E-5
2024-08-14 13:18:00|SHIB|1723641480|1.38374E-5|1.38632E-5|1.38285E-5|1.38632E-5
2024-08-14 13:19:00|SHIB|1723641540|1.3863E-5|1.38828E-5|1.3863E-5|1.38825E-5
2024-08-14 13:20:00|SHIB|1723641600|1.38797E-5|1.38913E-5|1.3877E-5|1.3882E-5
2024-08-14 13:21:00|SHIB|1723641660|1.38861E-5|1.38866E-5|1.38747E-5|1.38747E-5
2024-08-14 13:22:00|SHIB|1723641720|1.38711E-5|1.38756E-5|1.38629E-5|1.38748E-5
2024-08-14 13:23:00|SHIB|1723641780|1.38768E-5|1.38835E-5|1.38695E-5|1.38744E-5
2024-08-14 13:24:00|SHIB|1723641840|1.38742E-5|1.38773E-5|1.38713E-5|1.38726E-5
2024-08-14 13:25:00|SHIB|1723641900|1.38701E-5|1.38701E-5|1.38598E-5|1.38651E-5
2024-08-14 13:26:00|SHIB|1723641960|1.38665E-5|1.38704E-5|1.38411E-5|1.38443E-5
2024-08-14 13:27:00|SHIB|1723642020|1.38443E-5|1.38572E-5|1.38423E-5|1.38445E-5
2024-08-14 13:28:00|SHIB|1723642080|1.38436E-5|1.38444E-5|1.38375E-5|1.38387E-5
2024-08-14 13:29:00|SHIB|1723642140|1.38384E-5|1.38421E-5|1.38384E-5|1.38412E-5
2024-08-14 13:30:00|SHIB|1723642200|1.38431E-5|1.38607E-5|1.38367E-5|1.38607E-5
2024-08-14 13:31:00|SHIB|1723642260|1.38619E-5|1.38802E-5|1.38584E-5|1.38802E-5
2024-08-14 13:32:00|SHIB|1723642320|1.38802E-5|1.38997E-5|1.38797E-5|1.38973E-5
2024-08-14 13:33:00|SHIB|1723642380|1.38966E-5|1.38966E-5|1.38779E-5|1.38779E-5
2024-08-14 13:34:00|SHIB|1723642440|1.38736E-5|1.38736E-5|1.38364E-5|1.38364E-5
2024-08-14 13:35:00|SHIB|1723642500|1.38303E-5|1.38353E-5|1.37881E-5|1.37881E-5
2024-08-14 13:36:00|SHIB|1723642560|1.37921E-5|1.37999E-5|1.37683E-5|1.37962E-5
2024-08-14 13:37:00|SHIB|1723642620|1.38017E-5|1.38017E-5|1.3772E-5|1.37826E-5
2024-08-14 13:38:00|SHIB|1723642680|1.37826E-5|1.37835E-5|1.37703E-5|1.37816E-5
2024-08-14 13:39:00|SHIB|1723642740|1.37848E-5|1.37976E-5|1.37802E-5|1.37946E-5
2024-08-14 13:40:00|SHIB|1723642800|1.3794E-5|1.37983E-5|1.37751E-5|1.37751E-5
2024-08-14 13:41:00|SHIB|1723642860|1.37788E-5|1.37805E-5|1.37529E-5|1.37529E-5
2024-08-14 13:42:00|SHIB|1723642920|1.37526E-5|1.37542E-5|1.37095E-5|1.37159E-5
2024-08-14 13:43:00|SHIB|1723642980|1.37269E-5|1.37269E-5|1.36945E-5|1.36945E-5
2024-08-14 13:44:00|SHIB|1723643040|1.36932E-5|1.3719E-5|1.36874E-5|1.37041E-5
2024-08-14 13:45:00|SHIB|1723643100|1.37014E-5|1.37041E-5|1.36592E-5|1.36781E-5
2024-08-14 13:46:00|SHIB|1723643160|1.36766E-5|1.37143E-5|1.36766E-5|1.37127E-5
2024-08-14 13:47:00|SHIB|1723643220|1.37122E-5|1.37189E-5|1.36857E-5|1.36864E-5
2024-08-14 13:48:00|SHIB|1723643280|1.36845E-5|1.36885E-5|1.36589E-5|1.36858E-5
2024-08-14 13:49:00|SHIB|1723643340|1.36828E-5|1.36828E-5|1.36433E-5|1.36586E-5
2024-08-14 13:50:00|SHIB|1723643400|1.36604E-5|1.36617E-5|1.35928E-5|1.35928E-5
2024-08-14 13:51:00|SHIB|1723643460|1.35946E-5|1.36264E-5|1.35844E-5|1.35864E-5
2024-08-14 13:52:00|SHIB|1723643520|1.35895E-5|1.36183E-5|1.35893E-5|1.36107E-5
2024-08-14 13:53:00|SHIB|1723643580|1.36016E-5|1.36061E-5|1.35874E-5|1.35874E-5
2024-08-14 13:54:00|SHIB|1723643640|1.35927E-5|1.35969E-5|1.35513E-5|1.35875E-5
2024-08-14 13:55:00|SHIB|1723643700|1.35875E-5|1.36013E-5|1.3583E-5|1.35999E-5
2024-08-14 13:56:00|SHIB|1723643760|1.35959E-5|1.35959E-5|1.35496E-5|1.35496E-5
2024-08-14 13:57:00|SHIB|1723643820|1.35487E-5|1.35751E-5|1.35487E-5|1.3566E-5
2024-08-14 13:58:00|SHIB|1723643880|1.35603E-5|1.35613E-5|1.35389E-5|1.35529E-5
2024-08-14 13:59:00|SHIB|1723643940|1.35498E-5|1.35531E-5|1.35291E-5|1.35506E-5
2024-08-14 14:00:00|SHIB|1723644000|1.35554E-5|1.35825E-5|1.35554E-5|1.35815E-5
2024-08-14 14:01:00|SHIB|1723644060|1.35759E-5|1.35759E-5|1.35422E-5|1.35422E-5
2024-08-14 14:02:00|SHIB|1723644120|1.35388E-5|1.35658E-5|1.35373E-5|1.35421E-5
2024-08-14 14:03:00|SHIB|1723644180|1.35407E-5|1.35407E-5|1.35011E-5|1.35317E-5
2024-08-14 14:04:00|SHIB|1723644240|1.35346E-5|1.35734E-5|1.35346E-5|1.35449E-5
2024-08-14 14:05:00|SHIB|1723644300|1.35409E-5|1.35842E-5|1.35409E-5|1.35781E-5
2024-08-14 14:06:00|SHIB|1723644360|1.35786E-5|1.35803E-5|1.35426E-5|1.35426E-5
2024-08-14 14:07:00|SHIB|1723644420|1.35464E-5|1.35645E-5|1.35464E-5|1.35551E-5
2024-08-14 14:08:00|SHIB|1723644480|1.3553E-5|1.35629E-5|1.35398E-5|1.3546E-5
2024-08-14 14:09:00|SHIB|1723644540|1.35466E-5|1.35635E-5|1.35458E-5|1.35541E-5
2024-08-14 14:10:00|SHIB|1723644600|1.35548E-5|1.35761E-5|1.35513E-5|1.35706E-5
2024-08-14 14:11:00|SHIB|1723644660|1.35716E-5|1.35716E-5|1.35379E-5|1.35507E-5
2024-08-14 14:12:00|SHIB|1723644720|1.35467E-5|1.35501E-5|1.34405E-5|1.34497E-5
2024-08-14 14:13:00|SHIB|1723644780|1.34505E-5|1.35116E-5|1.34369E-5|1.34893E-5
2024-08-14 14:14:00|SHIB|1723644840|1.3489E-5|1.3489E-5|1.34639E-5|1.34702E-5
2024-08-14 14:15:00|SHIB|1723644900|1.34722E-5|1.35238E-5|1.34677E-5|1.35169E-5
2024-08-14 14:16:00|SHIB|1723644960|1.35159E-5|1.35525E-5|1.34959E-5|1.35525E-5
2024-08-14 14:17:00|SHIB|1723645020|1.35516E-5|1.35532E-5|1.35307E-5|1.35314E-5
2024-08-14 14:18:00|SHIB|1723645080|1.35365E-5|1.35502E-5|1.35239E-5|1.35502E-5
2024-08-14 14:19:00|SHIB|1723645140|1.35483E-5|1.35812E-5|1.35457E-5|1.35812E-5
2024-08-14 14:20:00|SHIB|1723645200|1.35824E-5|1.35876E-5|1.35688E-5|1.35688E-5
2024-08-14 14:21:00|SHIB|1723645260|1.35682E-5|1.35693E-5|1.35539E-5|1.35622E-5
2024-08-14 14:22:00|SHIB|1723645320|1.3554E-5|1.35573E-5|1.35164E-5|1.35193E-5
2024-08-14 14:23:00|SHIB|1723645380|1.35302E-5|1.35618E-5|1.35302E-5|1.35604E-5
2024-08-14 14:24:00|SHIB|1723645440|1.35588E-5|1.35841E-5|1.35516E-5|1.35841E-5
2024-08-14 14:25:00|SHIB|1723645500|1.3583E-5|1.36187E-5|1.35812E-5|1.36037E-5
2024-08-14 14:26:00|SHIB|1723645560|1.36066E-5|1.36254E-5|1.35991E-5|1.36133E-5
2024-08-14 14:27:00|SHIB|1723645620|1.36171E-5|1.36234E-5|1.36049E-5|1.36049E-5
2024-08-14 14:28:00|SHIB|1723645680|1.36042E-5|1.36042E-5|1.35898E-5|1.35998E-5
2024-08-14 14:29:00|SHIB|1723645740|1.35996E-5|1.35996E-5|1.35902E-5|1.35953E-5
2024-08-14 14:30:00|SHIB|1723645800|1.35982E-5|1.36253E-5|1.35933E-5|1.36236E-5
2024-08-14 14:31:00|SHIB|1723645860|1.3622E-5|1.36294E-5|1.36148E-5|1.36152E-5
2024-08-14 14:32:00|SHIB|1723645920|1.36152E-5|1.36174E-5|1.35967E-5|1.36094E-5
2024-08-14 14:33:00|SHIB|1723645980|1.36087E-5|1.36111E-5|1.35883E-5|1.3598E-5
2024-08-14 14:34:00|SHIB|1723646040|1.35942E-5|1.36107E-5|1.35811E-5|1.35819E-5
2024-08-14 14:35:00|SHIB|1723646100|1.35787E-5|1.35789E-5|1.35469E-5|1.3553E-5
2024-08-14 14:36:00|SHIB|1723646160|1.35539E-5|1.35571E-5|1.3544E-5|1.35471E-5
2024-08-14 14:37:00|SHIB|1723646220|1.35482E-5|1.3577E-5|1.35482E-5|1.35695E-5
2024-08-14 14:38:00|SHIB|1723646280|1.35698E-5|1.35877E-5|1.35669E-5|1.35765E-5
2024-08-14 14:39:00|SHIB|1723646340|1.35765E-5|1.35765E-5|1.35559E-5|1.35559E-5
2024-08-14 14:40:00|SHIB|1723646400|1.35593E-5|1.35704E-5|1.35587E-5|1.35704E-5
2024-08-14 14:41:00|SHIB|1723646460|1.35713E-5|1.35996E-5|1.35713E-5|1.35996E-5
2024-08-14 14:42:00|SHIB|1723646520|1.36033E-5|1.36199E-5|1.35983E-5|1.35983E-5
2024-08-14 14:43:00|SHIB|1723646580|1.35976E-5|1.35976E-5|1.35872E-5|1.35872E-5
2024-08-14 14:44:00|SHIB|1723646640|1.35839E-5|1.35877E-5|1.35757E-5|1.35823E-5
2024-08-14 14:45:00|SHIB|1723646700|1.35827E-5|1.35876E-5|1.35709E-5|1.35805E-5
2024-08-14 14:46:00|SHIB|1723646760|1.35813E-5|1.36E-5|1.35767E-5|1.35798E-5
2024-08-14 14:47:00|SHIB|1723646820|1.35796E-5|1.35904E-5|1.3574E-5|1.35864E-5
2024-08-14 14:48:00|SHIB|1723646880|1.35901E-5|1.36114E-5|1.35901E-5|1.36114E-5
2024-08-14 14:49:00|SHIB|1723646940|1.36128E-5|1.36131E-5|1.36063E-5|1.36129E-5
2024-08-14 14:50:00|SHIB|1723647000|1.36092E-5|1.36244E-5|1.36062E-5|1.36137E-5
2024-08-14 14:51:00|SHIB|1723647060|1.36136E-5|1.36413E-5|1.3612E-5|1.36382E-5
2024-08-14 14:52:00|SHIB|1723647120|1.364E-5|1.36433E-5|1.36342E-5|1.36358E-5
2024-08-14 14:53:00|SHIB|1723647180|1.36359E-5|1.36531E-5|1.36332E-5|1.36531E-5
2024-08-14 14:54:00|SHIB|1723647240|1.3649E-5|1.366E-5|1.36391E-5|1.36533E-5
2024-08-14 14:55:00|SHIB|1723647300|1.36535E-5|1.36618E-5|1.36519E-5|1.36594E-5
2024-08-14 14:56:00|SHIB|1723647360|1.3663E-5|1.36772E-5|1.36588E-5|1.36662E-5
2024-08-14 14:57:00|SHIB|1723647420|1.36693E-5|1.36798E-5|1.36693E-5|1.36747E-5
2024-08-14 14:58:00|SHIB|1723647480|1.36743E-5|1.36743E-5|1.36591E-5|1.36622E-5
2024-08-14 14:59:00|SHIB|1723647540|1.36622E-5|1.36625E-5|1.36532E-5|1.36557E-5
2024-08-14 15:00:00|SHIB|1723647600|1.36556E-5|1.36566E-5|1.36493E-5|1.36499E-5
2024-08-14 15:01:00|SHIB|1723647660|1.36499E-5|1.36568E-5|1.36381E-5|1.36411E-5
2024-08-14 15:02:00|SHIB|1723647720|1.36445E-5|1.36524E-5|1.36404E-5|1.36404E-5
2024-08-14 15:03:00|SHIB|1723647780|1.36399E-5|1.36415E-5|1.36286E-5|1.36415E-5
2024-08-14 15:04:00|SHIB|1723647840|1.36428E-5|1.36702E-5|1.36424E-5|1.3666E-5
2024-08-14 15:05:00|SHIB|1723647900|1.36647E-5|1.36872E-5|1.36647E-5|1.36796E-5
2024-08-14 15:06:00|SHIB|1723647960|1.36762E-5|1.36767E-5|1.36567E-5|1.36567E-5
2024-08-14 15:07:00|SHIB|1723648020|1.36568E-5|1.36605E-5|1.36396E-5|1.36399E-5
2024-08-14 15:08:00|SHIB|1723648080|1.36469E-5|1.36473E-5|1.36368E-5|1.36368E-5
2024-08-14 15:09:00|SHIB|1723648140|1.36362E-5|1.36362E-5|1.36075E-5|1.36195E-5
2024-08-14 15:10:00|SHIB|1723648200|1.36186E-5|1.36191E-5|1.35992E-5|1.3602E-5
2024-08-14 15:11:00|SHIB|1723648260|1.36028E-5|1.36161E-5|1.36023E-5|1.36161E-5
2024-08-14 15:12:00|SHIB|1723648320|1.36154E-5|1.36194E-5|1.35981E-5|1.36001E-5
2024-08-14 15:13:00|SHIB|1723648380|1.36001E-5|1.36083E-5|1.35986E-5|1.35986E-5
2024-08-14 15:14:00|SHIB|1723648440|1.3595E-5|1.3609E-5|1.3594E-5|1.3609E-5
2024-08-14 15:15:00|SHIB|1723648500|1.36087E-5|1.36088E-5|1.35981E-5|1.35984E-5
2024-08-14 15:16:00|SHIB|1723648560|1.35985E-5|1.36057E-5|1.35965E-5|1.35995E-5
2024-08-14 15:17:00|SHIB|1723648620|1.36015E-5|1.36063E-5|1.35934E-5|1.36035E-5
2024-08-14 15:18:00|SHIB|1723648680|1.36038E-5|1.36038E-5|1.35992E-5|1.36009E-5
2024-08-14 15:19:00|SHIB|1723648740|1.36076E-5|1.36096E-5|1.36005E-5|1.36066E-5
2024-08-14 15:20:00|SHIB|1723648800|1.36066E-5|1.36333E-5|1.36047E-5|1.36333E-5
2024-08-14 15:21:00|SHIB|1723648860|1.36341E-5|1.36348E-5|1.3624E-5|1.36276E-5
2024-08-14 15:22:00|SHIB|1723648920|1.36262E-5|1.36269E-5|1.36153E-5|1.36223E-5
2024-08-14 15:23:00|SHIB|1723648980|1.36223E-5|1.36338E-5|1.362E-5|1.36321E-5
2024-08-14 15:24:00|SHIB|1723649040|1.36327E-5|1.36327E-5|1.3623E-5|1.36265E-5
2024-08-14 15:25:00|SHIB|1723649100|1.36262E-5|1.36262E-5|1.36109E-5|1.36174E-5
2024-08-14 15:26:00|SHIB|1723649160|1.36168E-5|1.36175E-5|1.36092E-5|1.36147E-5
2024-08-14 15:27:00|SHIB|1723649220|1.36145E-5|1.36164E-5|1.36028E-5|1.36028E-5
2024-08-14 15:28:00|SHIB|1723649280|1.36036E-5|1.36061E-5|1.35883E-5|1.36061E-5
2024-08-14 15:29:00|SHIB|1723649340|1.36059E-5|1.36128E-5|1.36009E-5|1.36099E-5
2024-08-14 15:30:00|SHIB|1723649400|1.36098E-5|1.36119E-5|1.36006E-5|1.36092E-5
2024-08-14 15:31:00|SHIB|1723649460|1.36121E-5|1.36279E-5|1.36121E-5|1.36279E-5
2024-08-14 15:32:00|SHIB|1723649520|1.36264E-5|1.36307E-5|1.36249E-5|1.36307E-5
2024-08-14 15:33:00|SHIB|1723649580|1.36307E-5|1.36465E-5|1.36303E-5|1.36433E-5
2024-08-14 15:34:00|SHIB|1723649640|1.36433E-5|1.36447E-5|1.36245E-5|1.36254E-5
2024-08-14 15:35:00|SHIB|1723649700|1.36256E-5|1.36405E-5|1.36254E-5|1.36376E-5
2024-08-14 15:36:00|SHIB|1723649760|1.36374E-5|1.36404E-5|1.36325E-5|1.36368E-5
2024-08-14 15:37:00|SHIB|1723649820|1.36378E-5|1.36384E-5|1.3623E-5|1.36332E-5
2024-08-14 15:38:00|SHIB|1723649880|1.36361E-5|1.3641E-5|1.36331E-5|1.36385E-5
2024-08-14 15:39:00|SHIB|1723649940|1.36423E-5|1.36573E-5|1.36423E-5|1.36564E-5
2024-08-14 15:40:00|SHIB|1723650000|1.36562E-5|1.36719E-5|1.36562E-5|1.36663E-5
2024-08-14 15:41:00|SHIB|1723650060|1.36668E-5|1.37151E-5|1.3664E-5|1.37127E-5
2024-08-14 15:42:00|SHIB|1723650120|1.37131E-5|1.37672E-5|1.37099E-5|1.37519E-5
2024-08-14 15:43:00|SHIB|1723650180|1.37503E-5|1.37504E-5|1.37353E-5|1.37408E-5
2024-08-14 15:44:00|SHIB|1723650240|1.37408E-5|1.37408E-5|1.37203E-5|1.37291E-5
2024-08-14 15:45:00|SHIB|1723650300|1.37295E-5|1.37493E-5|1.37294E-5|1.37472E-5
2024-08-14 15:46:00|SHIB|1723650360|1.37477E-5|1.37865E-5|1.37477E-5|1.37831E-5
2024-08-14 15:47:00|SHIB|1723650420|1.37798E-5|1.37826E-5|1.37568E-5|1.37572E-5
2024-08-14 15:48:00|SHIB|1723650480|1.37586E-5|1.37677E-5|1.37532E-5|1.37625E-5
2024-08-14 15:49:00|SHIB|1723650540|1.37638E-5|1.37715E-5|1.37638E-5|1.37676E-5
2024-08-14 15:50:00|SHIB|1723650600|1.37658E-5|1.37681E-5|1.37446E-5|1.37446E-5
2024-08-14 15:51:00|SHIB|1723650660|1.37477E-5|1.37729E-5|1.37418E-5|1.37729E-5
2024-08-14 15:52:00|SHIB|1723650720|1.37734E-5|1.37969E-5|1.37734E-5|1.37914E-5
2024-08-14 15:53:00|SHIB|1723650780|1.37917E-5|1.37956E-5|1.37813E-5|1.37865E-5
2024-08-14 15:54:00|SHIB|1723650840|1.37852E-5|1.37859E-5|1.3747E-5|1.3747E-5
2024-08-14 15:55:00|SHIB|1723650900|1.37509E-5|1.37509E-5|1.37334E-5|1.37335E-5
2024-08-14 15:56:00|SHIB|1723650960|1.37337E-5|1.37337E-5|1.37055E-5|1.3714E-5
2024-08-14 15:57:00|SHIB|1723651020|1.372E-5|1.37222E-5|1.37126E-5|1.3717E-5
2024-08-14 15:58:00|SHIB|1723651080|1.37178E-5|1.37255E-5|1.37121E-5|1.37121E-5
2024-08-14 15:59:00|SHIB|1723651140|1.37126E-5|1.37126E-5|1.37023E-5|1.37116E-5
2024-08-14 16:00:00|SHIB|1723651200|1.37085E-5|1.37095E-5|1.36913E-5|1.36954E-5
2024-08-14 16:01:00|SHIB|1723651260|1.36954E-5|1.36958E-5|1.36682E-5|1.36902E-5
2024-08-14 16:02:00|SHIB|1723651320|1.36897E-5|1.37051E-5|1.36897E-5|1.37018E-5
2024-08-14 16:03:00|SHIB|1723651380|1.37014E-5|1.3702E-5|1.36892E-5|1.37001E-5
2024-08-14 16:04:00|SHIB|1723651440|1.36999E-5|1.37042E-5|1.36875E-5|1.3691E-5
2024-08-14 16:05:00|SHIB|1723651500|1.36884E-5|1.36884E-5|1.3672E-5|1.36721E-5
2024-08-14 16:06:00|SHIB|1723651560|1.36757E-5|1.3696E-5|1.36757E-5|1.3696E-5
2024-08-14 16:07:00|SHIB|1723651620|1.36969E-5|1.37086E-5|1.36935E-5|1.37063E-5
2024-08-14 16:08:00|SHIB|1723651680|1.37063E-5|1.37311E-5|1.37063E-5|1.37258E-5
2024-08-14 16:09:00|SHIB|1723651740|1.3729E-5|1.37345E-5|1.37111E-5|1.37111E-5
2024-08-14 16:10:00|SHIB|1723651800|1.37121E-5|1.37185E-5|1.37038E-5|1.3717E-5
2024-08-14 16:11:00|SHIB|1723651860|1.3718E-5|1.37293E-5|1.37108E-5|1.37172E-5
2024-08-14 16:12:00|SHIB|1723651920|1.37174E-5|1.37224E-5|1.37173E-5|1.37212E-5
2024-08-14 16:13:00|SHIB|1723651980|1.37151E-5|1.37253E-5|1.37077E-5|1.37253E-5
2024-08-14 16:14:00|SHIB|1723652040|1.37249E-5|1.3729E-5|1.37238E-5|1.3725E-5
2024-08-14 16:15:00|SHIB|1723652100|1.37253E-5|1.37343E-5|1.37193E-5|1.37255E-5
2024-08-14 16:16:00|SHIB|1723652160|1.37262E-5|1.37294E-5|1.37031E-5|1.37031E-5
2024-08-14 16:17:00|SHIB|1723652220|1.37009E-5|1.37011E-5|1.36887E-5|1.3695E-5
2024-08-14 16:18:00|SHIB|1723652280|1.36964E-5|1.36982E-5|1.36912E-5|1.36928E-5
2024-08-14 16:19:00|SHIB|1723652340|1.36906E-5|1.36906E-5|1.36768E-5|1.36835E-5
2024-08-14 16:20:00|SHIB|1723652400|1.36837E-5|1.36838E-5|1.36766E-5|1.36804E-5
2024-08-14 16:21:00|SHIB|1723652460|1.36802E-5|1.36948E-5|1.36688E-5|1.36918E-5
2024-08-14 16:22:00|SHIB|1723652520|1.36911E-5|1.36911E-5|1.36795E-5|1.36795E-5
2024-08-14 16:23:00|SHIB|1723652580|1.36804E-5|1.36868E-5|1.3677E-5|1.3677E-5
2024-08-14 16:24:00|SHIB|1723652640|1.36805E-5|1.36805E-5|1.36522E-5|1.36536E-5
2024-08-14 16:25:00|SHIB|1723652700|1.3654E-5|1.36622E-5|1.36489E-5|1.36504E-5
2024-08-14 16:26:00|SHIB|1723652760|1.36513E-5|1.36572E-5|1.36387E-5|1.36487E-5
2024-08-14 16:27:00|SHIB|1723652820|1.36574E-5|1.36669E-5|1.36536E-5|1.36621E-5
2024-08-14 16:28:00|SHIB|1723652880|1.36635E-5|1.36749E-5|1.36635E-5|1.36726E-5
2024-08-14 16:29:00|SHIB|1723652940|1.36757E-5|1.36757E-5|1.36521E-5|1.36525E-5
2024-08-14 16:30:00|SHIB|1723653000|1.3659E-5|1.36609E-5|1.36528E-5|1.36602E-5
2024-08-14 16:31:00|SHIB|1723653060|1.36575E-5|1.36649E-5|1.36551E-5|1.36551E-5
2024-08-14 16:32:00|SHIB|1723653120|1.36551E-5|1.3669E-5|1.36491E-5|1.36672E-5
2024-08-14 16:33:00|SHIB|1723653180|1.36667E-5|1.36743E-5|1.36593E-5|1.36701E-5
2024-08-14 16:34:00|SHIB|1723653240|1.36678E-5|1.3671E-5|1.36587E-5|1.36624E-5
2024-08-14 16:35:00|SHIB|1723653300|1.36623E-5|1.36672E-5|1.36496E-5|1.36528E-5
2024-08-14 16:36:00|SHIB|1723653360|1.36527E-5|1.36556E-5|1.36286E-5|1.36303E-5
2024-08-14 16:37:00|SHIB|1723653420|1.36271E-5|1.36308E-5|1.36116E-5|1.36254E-5
2024-08-14 16:38:00|SHIB|1723653480|1.36281E-5|1.36378E-5|1.36281E-5|1.36318E-5
2024-08-14 16:39:00|SHIB|1723653540|1.36281E-5|1.36334E-5|1.36198E-5|1.36301E-5
2024-08-14 16:40:00|SHIB|1723653600|1.36301E-5|1.36415E-5|1.36301E-5|1.36387E-5
2024-08-14 16:41:00|SHIB|1723653660|1.36386E-5|1.36435E-5|1.36291E-5|1.36385E-5
2024-08-14 16:42:00|SHIB|1723653720|1.36384E-5|1.36417E-5|1.36289E-5|1.36322E-5
2024-08-14 16:43:00|SHIB|1723653780|1.36298E-5|1.36298E-5|1.36181E-5|1.36223E-5
2024-08-14 16:44:00|SHIB|1723653840|1.36205E-5|1.36279E-5|1.36183E-5|1.362E-5
2024-08-14 16:45:00|SHIB|1723653900|1.36224E-5|1.36224E-5|1.35983E-5|1.36029E-5
2024-08-14 16:46:00|SHIB|1723653960|1.36024E-5|1.36092E-5|1.35953E-5|1.36091E-5
2024-08-14 16:47:00|SHIB|1723654020|1.36121E-5|1.36446E-5|1.3606E-5|1.36288E-5
2024-08-14 16:48:00|SHIB|1723654080|1.36256E-5|1.36552E-5|1.36256E-5|1.36552E-5
2024-08-14 16:49:00|SHIB|1723654140|1.36511E-5|1.36511E-5|1.36379E-5|1.36428E-5
2024-08-14 16:50:00|SHIB|1723654200|1.36417E-5|1.36422E-5|1.36227E-5|1.36321E-5
2024-08-14 16:51:00|SHIB|1723654260|1.36305E-5|1.36389E-5|1.36302E-5|1.36349E-5
2024-08-14 16:52:00|SHIB|1723654320|1.36337E-5|1.3634E-5|1.3619E-5|1.36204E-5
2024-08-14 16:53:00|SHIB|1723654380|1.36209E-5|1.36365E-5|1.36201E-5|1.36365E-5
2024-08-14 16:54:00|SHIB|1723654440|1.36373E-5|1.36509E-5|1.36367E-5|1.36509E-5
2024-08-14 16:55:00|SHIB|1723654500|1.36475E-5|1.36609E-5|1.36475E-5|1.36594E-5
2024-08-14 16:56:00|SHIB|1723654560|1.36587E-5|1.36688E-5|1.36579E-5|1.36623E-5
2024-08-14 16:57:00|SHIB|1723654620|1.36622E-5|1.36697E-5|1.36561E-5|1.36561E-5
2024-08-14 16:58:00|SHIB|1723654680|1.36569E-5|1.3666E-5|1.36555E-5|1.36585E-5
2024-08-14 16:59:00|SHIB|1723654740|1.36585E-5|1.36602E-5|1.36539E-5|1.36559E-5
2024-08-14 17:00:00|SHIB|1723654800|1.3656E-5|1.36604E-5|1.36484E-5|1.36529E-5
2024-08-14 17:01:00|SHIB|1723654860|1.36526E-5|1.36601E-5|1.3641E-5|1.36545E-5
2024-08-14 17:02:00|SHIB|1723654920|1.36538E-5|1.36627E-5|1.36492E-5|1.36576E-5
2024-08-14 17:03:00|SHIB|1723654980|1.36564E-5|1.36605E-5|1.36529E-5|1.36532E-5
2024-08-14 17:04:00|SHIB|1723655040|1.36538E-5|1.36607E-5|1.36532E-5|1.36563E-5
2024-08-14 17:05:00|SHIB|1723655100|1.36563E-5|1.36578E-5|1.36462E-5|1.36553E-5
2024-08-14 17:06:00|SHIB|1723655160|1.36568E-5|1.36672E-5|1.36568E-5|1.36632E-5
2024-08-14 17:07:00|SHIB|1723655220|1.3664E-5|1.36751E-5|1.36622E-5|1.36751E-5
2024-08-14 17:08:00|SHIB|1723655280|1.36721E-5|1.36842E-5|1.36715E-5|1.36832E-5
2024-08-14 17:09:00|SHIB|1723655340|1.36839E-5|1.36859E-5|1.36708E-5|1.36717E-5
2024-08-14 17:10:00|SHIB|1723655400|1.36757E-5|1.36865E-5|1.36731E-5|1.36856E-5
2024-08-14 17:11:00|SHIB|1723655460|1.36854E-5|1.36854E-5|1.36686E-5|1.36693E-5
2024-08-14 17:12:00|SHIB|1723655520|1.36644E-5|1.36644E-5|1.36474E-5|1.36615E-5
2024-08-14 17:13:00|SHIB|1723655580|1.36612E-5|1.36693E-5|1.36605E-5|1.36659E-5
2024-08-14 17:14:00|SHIB|1723655640|1.36695E-5|1.36699E-5|1.36651E-5|1.36653E-5
2024-08-14 17:15:00|SHIB|1723655700|1.36643E-5|1.36643E-5|1.36478E-5|1.36478E-5
2024-08-14 17:16:00|SHIB|1723655760|1.36505E-5|1.36505E-5|1.36385E-5|1.36387E-5
2024-08-14 17:17:00|SHIB|1723655820|1.36425E-5|1.36568E-5|1.3639E-5|1.36568E-5
2024-08-14 17:18:00|SHIB|1723655880|1.36569E-5|1.36599E-5|1.36483E-5|1.36579E-5
2024-08-14 17:19:00|SHIB|1723655940|1.36557E-5|1.36625E-5|1.36524E-5|1.36625E-5
2024-08-14 17:20:00|SHIB|1723656000|1.36629E-5|1.3671E-5|1.36579E-5|1.36579E-5
2024-08-14 17:21:00|SHIB|1723656060|1.36585E-5|1.36589E-5|1.36464E-5|1.36485E-5
2024-08-14 17:22:00|SHIB|1723656120|1.36492E-5|1.36616E-5|1.36458E-5|1.36616E-5
2024-08-14 17:23:00|SHIB|1723656180|1.36629E-5|1.36629E-5|1.36387E-5|1.36387E-5
2024-08-14 17:24:00|SHIB|1723656240|1.36391E-5|1.3641E-5|1.36305E-5|1.3638E-5
2024-08-14 17:25:00|SHIB|1723656300|1.36372E-5|1.36402E-5|1.36351E-5|1.36366E-5
2024-08-14 17:26:00|SHIB|1723656360|1.36366E-5|1.36421E-5|1.36318E-5|1.36318E-5
2024-08-14 17:27:00|SHIB|1723656420|1.36319E-5|1.3634E-5|1.36264E-5|1.36292E-5
2024-08-14 17:28:00|SHIB|1723656480|1.36288E-5|1.36326E-5|1.36224E-5|1.36226E-5
2024-08-14 17:29:00|SHIB|1723656540|1.36245E-5|1.36402E-5|1.36245E-5|1.36374E-5
2024-08-14 17:30:00|SHIB|1723656600|1.36364E-5|1.36386E-5|1.36296E-5|1.36375E-5
2024-08-14 17:31:00|SHIB|1723656660|1.36348E-5|1.36529E-5|1.36348E-5|1.36523E-5
2024-08-14 17:32:00|SHIB|1723656720|1.36526E-5|1.36641E-5|1.36522E-5|1.36569E-5
2024-08-14 17:33:00|SHIB|1723656780|1.36573E-5|1.36573E-5|1.36434E-5|1.36533E-5
2024-08-14 17:34:00|SHIB|1723656840|1.36545E-5|1.36545E-5|1.36388E-5|1.36408E-5
2024-08-14 17:35:00|SHIB|1723656900|1.36398E-5|1.36467E-5|1.36358E-5|1.36467E-5
2024-08-14 17:36:00|SHIB|1723656960|1.36467E-5|1.36709E-5|1.36467E-5|1.36655E-5
2024-08-14 17:37:00|SHIB|1723657020|1.36657E-5|1.36698E-5|1.36541E-5|1.36551E-5
2024-08-14 17:38:00|SHIB|1723657080|1.36558E-5|1.36563E-5|1.36499E-5|1.36528E-5
2024-08-14 17:39:00|SHIB|1723657140|1.36526E-5|1.3662E-5|1.36526E-5|1.36565E-5
2024-08-14 17:40:00|SHIB|1723657200|1.36565E-5|1.36635E-5|1.36545E-5|1.36549E-5
2024-08-14 17:41:00|SHIB|1723657260|1.3655E-5|1.36621E-5|1.36519E-5|1.36621E-5
2024-08-14 17:42:00|SHIB|1723657320|1.36606E-5|1.36647E-5|1.36545E-5|1.36627E-5
2024-08-14 17:43:00|SHIB|1723657380|1.36582E-5|1.36582E-5|1.36503E-5|1.3652E-5
2024-08-14 17:44:00|SHIB|1723657440|1.36524E-5|1.36577E-5|1.36461E-5|1.36464E-5
2024-08-14 17:45:00|SHIB|1723657500|1.3649E-5|1.3649E-5|1.36369E-5|1.36386E-5
2024-08-14 17:46:00|SHIB|1723657560|1.36386E-5|1.36485E-5|1.36386E-5|1.36483E-5
2024-08-14 17:47:00|SHIB|1723657620|1.36484E-5|1.36486E-5|1.36381E-5|1.36392E-5
2024-08-14 17:48:00|SHIB|1723657680|1.36419E-5|1.3656E-5|1.36385E-5|1.36555E-5
2024-08-14 17:49:00|SHIB|1723657740|1.36528E-5|1.36578E-5|1.3652E-5|1.36536E-5
2024-08-14 17:50:00|SHIB|1723657800|1.36536E-5|1.36566E-5|1.36448E-5|1.36566E-5
2024-08-14 17:51:00|SHIB|1723657860|1.36564E-5|1.36628E-5|1.36525E-5|1.36564E-5
2024-08-14 17:52:00|SHIB|1723657920|1.36577E-5|1.36577E-5|1.36478E-5|1.36482E-5
2024-08-14 17:53:00|SHIB|1723657980|1.36482E-5|1.36489E-5|1.3642E-5|1.36489E-5
2024-08-14 17:54:00|SHIB|1723658040|1.36493E-5|1.36493E-5|1.36448E-5|1.36461E-5
2024-08-14 17:55:00|SHIB|1723658100|1.36457E-5|1.3655E-5|1.36457E-5|1.3655E-5
2024-08-14 17:56:00|SHIB|1723658160|1.36562E-5|1.36578E-5|1.36473E-5|1.3652E-5
2024-08-14 17:57:00|SHIB|1723658220|1.36491E-5|1.36666E-5|1.3649E-5|1.36629E-5
2024-08-14 17:58:00|SHIB|1723658280|1.3663E-5|1.36673E-5|1.36621E-5|1.36642E-5
2024-08-14 17:59:00|SHIB|1723658340|1.36645E-5|1.36679E-5|1.3661E-5|1.36666E-5
2024-08-14 18:00:00|SHIB|1723658400|1.36696E-5|1.36696E-5|1.36564E-5|1.36564E-5
2024-08-14 18:01:00|SHIB|1723658460|1.3659E-5|1.36644E-5|1.36475E-5|1.36565E-5
2024-08-14 18:02:00|SHIB|1723658520|1.36565E-5|1.36646E-5|1.36552E-5|1.36559E-5
2024-08-14 18:03:00|SHIB|1723658580|1.36557E-5|1.36728E-5|1.36557E-5|1.36719E-5
2024-08-14 18:04:00|SHIB|1723658640|1.36719E-5|1.36762E-5|1.36693E-5|1.36693E-5
2024-08-14 18:05:00|SHIB|1723658700|1.36672E-5|1.36672E-5|1.36583E-5|1.36601E-5
2024-08-14 18:06:00|SHIB|1723658760|1.36606E-5|1.36718E-5|1.36568E-5|1.36718E-5
2024-08-14 18:07:00|SHIB|1723658820|1.36716E-5|1.36755E-5|1.3671E-5|1.36749E-5
2024-08-14 18:08:00|SHIB|1723658880|1.36748E-5|1.36755E-5|1.36716E-5|1.36754E-5
2024-08-14 18:09:00|SHIB|1723658940|1.36754E-5|1.36765E-5|1.36681E-5|1.36697E-5
2024-08-14 18:10:00|SHIB|1723659000|1.36696E-5|1.368E-5|1.36664E-5|1.368E-5
2024-08-14 18:11:00|SHIB|1723659060|1.36771E-5|1.36771E-5|1.36673E-5|1.36732E-5
2024-08-14 18:12:00|SHIB|1723659120|1.36735E-5|1.36755E-5|1.36694E-5|1.36697E-5
2024-08-14 18:13:00|SHIB|1723659180|1.3673E-5|1.36751E-5|1.36675E-5|1.36695E-5
2024-08-14 18:14:00|SHIB|1723659240|1.36694E-5|1.36694E-5|1.36603E-5|1.36603E-5
2024-08-14 18:15:00|SHIB|1723659300|1.36603E-5|1.36619E-5|1.3652E-5|1.36546E-5
2024-08-14 18:16:00|SHIB|1723659360|1.36553E-5|1.36614E-5|1.36549E-5|1.36596E-5
2024-08-14 18:17:00|SHIB|1723659420|1.36619E-5|1.36625E-5|1.36504E-5|1.36504E-5
2024-08-14 18:18:00|SHIB|1723659480|1.3651E-5|1.36578E-5|1.36499E-5|1.36514E-5
2024-08-14 18:19:00|SHIB|1723659540|1.36533E-5|1.36618E-5|1.36533E-5|1.36591E-5
2024-08-14 18:20:00|SHIB|1723659600|1.36574E-5|1.36598E-5|1.36479E-5|1.36501E-5
2024-08-14 18:21:00|SHIB|1723659660|1.36496E-5|1.36709E-5|1.36474E-5|1.36709E-5
2024-08-14 18:22:00|SHIB|1723659720|1.36709E-5|1.36782E-5|1.36709E-5|1.36776E-5
2024-08-14 18:23:00|SHIB|1723659780|1.36779E-5|1.36816E-5|1.36741E-5|1.3677E-5
2024-08-14 18:24:00|SHIB|1723659840|1.36762E-5|1.36778E-5|1.36738E-5|1.36738E-5
2024-08-14 18:25:00|SHIB|1723659900|1.36736E-5|1.36771E-5|1.36686E-5|1.36753E-5
2024-08-14 18:26:00|SHIB|1723659960|1.36752E-5|1.3691E-5|1.36752E-5|1.36779E-5
2024-08-14 18:27:00|SHIB|1723660020|1.3674E-5|1.3674E-5|1.36584E-5|1.3663E-5
2024-08-14 18:28:00|SHIB|1723660080|1.36625E-5|1.36625E-5|1.36581E-5|1.36597E-5
2024-08-14 18:29:00|SHIB|1723660140|1.36587E-5|1.36606E-5|1.36503E-5|1.36504E-5
2024-08-14 18:30:00|SHIB|1723660200|1.365E-5|1.36502E-5|1.36462E-5|1.36465E-5
2024-08-14 18:31:00|SHIB|1723660260|1.36461E-5|1.36513E-5|1.36455E-5|1.36469E-5
2024-08-14 18:32:00|SHIB|1723660320|1.36454E-5|1.36503E-5|1.36417E-5|1.36481E-5
2024-08-14 18:33:00|SHIB|1723660380|1.36428E-5|1.3655E-5|1.36382E-5|1.36382E-5
2024-08-14 18:34:00|SHIB|1723660440|1.36382E-5|1.36479E-5|1.36381E-5|1.3642E-5
2024-08-14 18:35:00|SHIB|1723660500|1.36422E-5|1.36475E-5|1.36422E-5|1.36445E-5
2024-08-14 18:36:00|SHIB|1723660560|1.36449E-5|1.36546E-5|1.36449E-5|1.36495E-5
2024-08-14 18:37:00|SHIB|1723660620|1.36476E-5|1.36476E-5|1.36245E-5|1.36305E-5
2024-08-14 18:38:00|SHIB|1723660680|1.36315E-5|1.36351E-5|1.3627E-5|1.36347E-5
2024-08-14 18:39:00|SHIB|1723660740|1.36346E-5|1.36395E-5|1.36259E-5|1.3633E-5
2024-08-14 18:40:00|SHIB|1723660800|1.36322E-5|1.36337E-5|1.36265E-5|1.36265E-5
2024-08-14 18:41:00|SHIB|1723660860|1.36261E-5|1.36328E-5|1.36259E-5|1.36259E-5
2024-08-14 18:42:00|SHIB|1723660920|1.36259E-5|1.36288E-5|1.36194E-5|1.36203E-5
2024-08-14 18:43:00|SHIB|1723660980|1.36196E-5|1.36196E-5|1.3604E-5|1.36055E-5
2024-08-14 18:44:00|SHIB|1723661040|1.36022E-5|1.36103E-5|1.35966E-5|1.36071E-5
2024-08-14 18:45:00|SHIB|1723661100|1.36059E-5|1.3622E-5|1.36059E-5|1.3614E-5
2024-08-14 18:46:00|SHIB|1723661160|1.36126E-5|1.36161E-5|1.35977E-5|1.36161E-5
2024-08-14 18:47:00|SHIB|1723661220|1.36186E-5|1.36301E-5|1.36186E-5|1.36216E-5
2024-08-14 18:48:00|SHIB|1723661280|1.36214E-5|1.36308E-5|1.36169E-5|1.3624E-5
2024-08-14 18:49:00|SHIB|1723661340|1.36214E-5|1.36284E-5|1.36203E-5|1.36277E-5
2024-08-14 18:50:00|SHIB|1723661400|1.36278E-5|1.36278E-5|1.36059E-5|1.36067E-5
2024-08-14 18:51:00|SHIB|1723661460|1.36067E-5|1.36134E-5|1.36067E-5|1.36107E-5
2024-08-14 18:52:00|SHIB|1723661520|1.36107E-5|1.36208E-5|1.36106E-5|1.36208E-5
2024-08-14 18:53:00|SHIB|1723661580|1.36204E-5|1.36286E-5|1.36193E-5|1.36284E-5
2024-08-14 18:54:00|SHIB|1723661640|1.36284E-5|1.36498E-5|1.36284E-5|1.36492E-5
2024-08-14 18:55:00|SHIB|1723661700|1.36491E-5|1.36491E-5|1.3641E-5|1.3643E-5
2024-08-14 18:56:00|SHIB|1723661760|1.36435E-5|1.36435E-5|1.36389E-5|1.36411E-5
2024-08-14 18:57:00|SHIB|1723661820|1.36411E-5|1.36443E-5|1.36341E-5|1.36349E-5
2024-08-14 18:58:00|SHIB|1723661880|1.36406E-5|1.36417E-5|1.36379E-5|1.36417E-5
2024-08-14 18:59:00|SHIB|1723661940|1.36413E-5|1.36449E-5|1.36413E-5|1.36444E-5
2024-08-14 19:00:00|SHIB|1723662000|1.36449E-5|1.36449E-5|1.36399E-5|1.36432E-5
2024-08-14 19:01:00|SHIB|1723662060|1.36432E-5|1.36434E-5|1.36322E-5|1.36384E-5
2024-08-14 19:02:00|SHIB|1723662120|1.36392E-5|1.36456E-5|1.36332E-5|1.36332E-5
2024-08-14 19:03:00|SHIB|1723662180|1.36363E-5|1.36454E-5|1.36363E-5|1.36454E-5
2024-08-14 19:04:00|SHIB|1723662240|1.3645E-5|1.3647E-5|1.36354E-5|1.36354E-5
2024-08-14 19:05:00|SHIB|1723662300|1.36338E-5|1.36452E-5|1.36315E-5|1.36452E-5
2024-08-14 19:06:00|SHIB|1723662360|1.36454E-5|1.36528E-5|1.36424E-5|1.36469E-5
2024-08-14 19:07:00|SHIB|1723662420|1.36473E-5|1.36473E-5|1.36363E-5|1.36383E-5
2024-08-14 19:08:00|SHIB|1723662480|1.36354E-5|1.36401E-5|1.36261E-5|1.36288E-5
2024-08-14 19:09:00|SHIB|1723662540|1.36288E-5|1.36288E-5|1.36212E-5|1.36243E-5
2024-08-14 19:10:00|SHIB|1723662600|1.36196E-5|1.36196E-5|1.36074E-5|1.36127E-5
2024-08-14 19:11:00|SHIB|1723662660|1.3616E-5|1.36291E-5|1.3616E-5|1.36291E-5
2024-08-14 19:12:00|SHIB|1723662720|1.36319E-5|1.36323E-5|1.36284E-5|1.36284E-5
2024-08-14 19:13:00|SHIB|1723662780|1.36283E-5|1.36332E-5|1.36239E-5|1.36239E-5
2024-08-14 19:14:00|SHIB|1723662840|1.36271E-5|1.36271E-5|1.36065E-5|1.36078E-5
2024-08-14 19:15:00|SHIB|1723662900|1.36102E-5|1.36102E-5|1.35942E-5|1.35947E-5
2024-08-14 19:16:00|SHIB|1723662960|1.35947E-5|1.3603E-5|1.35939E-5|1.35996E-5
2024-08-14 19:17:00|SHIB|1723663020|1.35997E-5|1.3605E-5|1.35963E-5|1.36022E-5
2024-08-14 19:18:00|SHIB|1723663080|1.3602E-5|1.3607E-5|1.35988E-5|1.3604E-5
2024-08-14 19:19:00|SHIB|1723663140|1.36043E-5|1.36067E-5|1.36002E-5|1.36045E-5
2024-08-14 19:20:00|SHIB|1723663200|1.36048E-5|1.36048E-5|1.35963E-5|1.35963E-5
2024-08-14 19:21:00|SHIB|1723663260|1.35963E-5|1.3604E-5|1.35951E-5|1.3598E-5
2024-08-14 19:22:00|SHIB|1723663320|1.36003E-5|1.36059E-5|1.35963E-5|1.36059E-5
2024-08-14 19:23:00|SHIB|1723663380|1.36064E-5|1.36064E-5|1.35982E-5|1.35987E-5
2024-08-14 19:24:00|SHIB|1723663440|1.35988E-5|1.3603E-5|1.35976E-5|1.36E-5
2024-08-14 19:25:00|SHIB|1723663500|1.36019E-5|1.36074E-5|1.36019E-5|1.36044E-5
2024-08-14 19:26:00|SHIB|1723663560|1.36044E-5|1.3608E-5|1.35967E-5|1.36031E-5
2024-08-14 19:27:00|SHIB|1723663620|1.36035E-5|1.36132E-5|1.36035E-5|1.36073E-5
2024-08-14 19:28:00|SHIB|1723663680|1.36073E-5|1.36109E-5|1.36033E-5|1.36045E-5
2024-08-14 19:29:00|SHIB|1723663740|1.36045E-5|1.36121E-5|1.36041E-5|1.36119E-5
2024-08-14 19:30:00|SHIB|1723663800|1.36122E-5|1.36161E-5|1.36109E-5|1.36113E-5
2024-08-14 19:31:00|SHIB|1723663860|1.36113E-5|1.36152E-5|1.36082E-5|1.36152E-5
2024-08-14 19:32:00|SHIB|1723663920|1.36154E-5|1.36262E-5|1.36127E-5|1.36196E-5
2024-08-14 19:33:00|SHIB|1723663980|1.36167E-5|1.36187E-5|1.36138E-5|1.36165E-5
2024-08-14 19:34:00|SHIB|1723664040|1.36166E-5|1.36186E-5|1.361E-5|1.36139E-5
2024-08-14 19:35:00|SHIB|1723664100|1.36126E-5|1.36139E-5|1.36054E-5|1.36069E-5
2024-08-14 19:36:00|SHIB|1723664160|1.36067E-5|1.36191E-5|1.36067E-5|1.36167E-5
2024-08-14 19:37:00|SHIB|1723664220|1.36169E-5|1.36285E-5|1.36169E-5|1.36249E-5
2024-08-14 19:38:00|SHIB|1723664280|1.36277E-5|1.36286E-5|1.36232E-5|1.36232E-5
2024-08-14 19:39:00|SHIB|1723664340|1.36232E-5|1.36244E-5|1.36194E-5|1.36211E-5
2024-08-14 19:40:00|SHIB|1723664400|1.36192E-5|1.36203E-5|1.36158E-5|1.36201E-5
2024-08-14 19:41:00|SHIB|1723664460|1.36212E-5|1.36247E-5|1.36171E-5|1.36213E-5
2024-08-14 19:42:00|SHIB|1723664520|1.36212E-5|1.3634E-5|1.36212E-5|1.36314E-5
2024-08-14 19:43:00|SHIB|1723664580|1.3637E-5|1.36448E-5|1.36321E-5|1.36446E-5
2024-08-14 19:44:00|SHIB|1723664640|1.36447E-5|1.3656E-5|1.36447E-5|1.36532E-5
2024-08-14 19:45:00|SHIB|1723664700|1.36524E-5|1.36524E-5|1.36468E-5|1.36491E-5
2024-08-14 19:46:00|SHIB|1723664760|1.36491E-5|1.36498E-5|1.36439E-5|1.36439E-5
2024-08-14 19:47:00|SHIB|1723664820|1.36437E-5|1.36479E-5|1.36435E-5|1.36462E-5
2024-08-14 19:48:00|SHIB|1723664880|1.36473E-5|1.36475E-5|1.36431E-5|1.36441E-5
2024-08-14 19:49:00|SHIB|1723664940|1.36441E-5|1.36572E-5|1.36441E-5|1.36481E-5
2024-08-14 19:50:00|SHIB|1723665000|1.36481E-5|1.36508E-5|1.36455E-5|1.36457E-5
2024-08-14 19:51:00|SHIB|1723665060|1.3645E-5|1.3648E-5|1.36427E-5|1.36431E-5
2024-08-14 19:52:00|SHIB|1723665120|1.36413E-5|1.36413E-5|1.36358E-5|1.36379E-5
2024-08-14 19:53:00|SHIB|1723665180|1.36379E-5|1.36379E-5|1.36323E-5|1.36327E-5
2024-08-14 19:54:00|SHIB|1723665240|1.36355E-5|1.36389E-5|1.3634E-5|1.36379E-5
2024-08-14 19:55:00|SHIB|1723665300|1.36381E-5|1.3644E-5|1.36335E-5|1.36431E-5
2024-08-14 19:56:00|SHIB|1723665360|1.36431E-5|1.36524E-5|1.36418E-5|1.36523E-5
2024-08-14 19:57:00|SHIB|1723665420|1.36521E-5|1.36521E-5|1.36427E-5|1.36435E-5
2024-08-14 19:58:00|SHIB|1723665480|1.36433E-5|1.36433E-5|1.36356E-5|1.3636E-5
2024-08-14 19:59:00|SHIB|1723665540|1.36358E-5|1.36452E-5|1.36358E-5|1.36448E-5
2024-08-14 20:00:00|SHIB|1723665600|1.36423E-5|1.36443E-5|1.36302E-5|1.3637E-5
2024-08-14 20:01:00|SHIB|1723665660|1.36369E-5|1.36369E-5|1.36208E-5|1.36272E-5
2024-08-14 20:02:00|SHIB|1723665720|1.36272E-5|1.36416E-5|1.36233E-5|1.36407E-5
2024-08-14 20:03:00|SHIB|1723665780|1.36362E-5|1.36367E-5|1.36241E-5|1.36269E-5
2024-08-14 20:04:00|SHIB|1723665840|1.36267E-5|1.36271E-5|1.36167E-5|1.36174E-5
2024-08-14 20:05:00|SHIB|1723665900|1.36193E-5|1.3621E-5|1.36159E-5|1.36163E-5
2024-08-14 20:06:00|SHIB|1723665960|1.36156E-5|1.36376E-5|1.36156E-5|1.36371E-5
2024-08-14 20:07:00|SHIB|1723666020|1.3637E-5|1.36455E-5|1.3637E-5|1.36453E-5
2024-08-14 20:08:00|SHIB|1723666080|1.36441E-5|1.36465E-5|1.36422E-5|1.36452E-5
2024-08-14 20:09:00|SHIB|1723666140|1.36463E-5|1.36468E-5|1.36373E-5|1.3646E-5
2024-08-14 20:10:00|SHIB|1723666200|1.3646E-5|1.36466E-5|1.36421E-5|1.3646E-5
2024-08-14 20:11:00|SHIB|1723666260|1.3646E-5|1.36487E-5|1.36458E-5|1.3647E-5
2024-08-14 20:12:00|SHIB|1723666320|1.36466E-5|1.36562E-5|1.36466E-5|1.36543E-5
2024-08-14 20:13:00|SHIB|1723666380|1.36481E-5|1.36481E-5|1.36444E-5|1.36447E-5
2024-08-14 20:14:00|SHIB|1723666440|1.36447E-5|1.36501E-5|1.36447E-5|1.36501E-5
2024-08-14 20:15:00|SHIB|1723666500|1.36498E-5|1.36523E-5|1.36433E-5|1.36453E-5
2024-08-14 20:16:00|SHIB|1723666560|1.36453E-5|1.3656E-5|1.36426E-5|1.36501E-5
2024-08-14 20:17:00|SHIB|1723666620|1.36477E-5|1.36525E-5|1.36472E-5|1.36519E-5
2024-08-14 20:18:00|SHIB|1723666680|1.36548E-5|1.36601E-5|1.36519E-5|1.36534E-5
2024-08-14 20:19:00|SHIB|1723666740|1.36537E-5|1.36537E-5|1.3645E-5|1.36479E-5
2024-08-14 20:20:00|SHIB|1723666800|1.36481E-5|1.365E-5|1.36404E-5|1.36457E-5
2024-08-14 20:21:00|SHIB|1723666860|1.36457E-5|1.365E-5|1.36438E-5|1.36439E-5
2024-08-14 20:22:00|SHIB|1723666920|1.36439E-5|1.36507E-5|1.36431E-5|1.36431E-5
2024-08-14 20:23:00|SHIB|1723666980|1.36418E-5|1.36418E-5|1.36256E-5|1.36288E-5
2024-08-14 20:24:00|SHIB|1723667040|1.36265E-5|1.36304E-5|1.36265E-5|1.363E-5
2024-08-14 20:25:00|SHIB|1723667100|1.3628E-5|1.36313E-5|1.36253E-5|1.36313E-5
2024-08-14 20:26:00|SHIB|1723667160|1.36313E-5|1.36313E-5|1.3619E-5|1.3619E-5
2024-08-14 20:27:00|SHIB|1723667220|1.3619E-5|1.3627E-5|1.36155E-5|1.36261E-5
2024-08-14 20:28:00|SHIB|1723667280|1.36264E-5|1.36328E-5|1.36264E-5|1.36281E-5
2024-08-14 20:29:00|SHIB|1723667340|1.36253E-5|1.36253E-5|1.36195E-5|1.36209E-5
2024-08-14 20:30:00|SHIB|1723667400|1.36211E-5|1.3622E-5|1.36195E-5|1.36203E-5
2024-08-14 20:31:00|SHIB|1723667460|1.36203E-5|1.36212E-5|1.3615E-5|1.36201E-5
2024-08-14 20:32:00|SHIB|1723667520|1.36212E-5|1.36369E-5|1.36204E-5|1.36369E-5
2024-08-14 20:33:00|SHIB|1723667580|1.36369E-5|1.3638E-5|1.36338E-5|1.3638E-5
2024-08-14 20:34:00|SHIB|1723667640|1.36381E-5|1.36434E-5|1.36347E-5|1.36413E-5
2024-08-14 20:35:00|SHIB|1723667700|1.36441E-5|1.36475E-5|1.36392E-5|1.36475E-5
2024-08-14 20:36:00|SHIB|1723667760|1.36471E-5|1.36564E-5|1.36452E-5|1.36545E-5
2024-08-14 20:37:00|SHIB|1723667820|1.36543E-5|1.36612E-5|1.36498E-5|1.36612E-5
2024-08-14 20:38:00|SHIB|1723667880|1.36613E-5|1.36662E-5|1.36593E-5|1.36597E-5
2024-08-14 20:39:00|SHIB|1723667940|1.36592E-5|1.3672E-5|1.36592E-5|1.36697E-5
2024-08-14 20:40:00|SHIB|1723668000|1.36694E-5|1.36775E-5|1.36594E-5|1.36616E-5
2024-08-14 20:41:00|SHIB|1723668060|1.36615E-5|1.36664E-5|1.36603E-5|1.36607E-5
2024-08-14 20:42:00|SHIB|1723668120|1.366E-5|1.366E-5|1.36534E-5|1.36597E-5
2024-08-14 20:43:00|SHIB|1723668180|1.36595E-5|1.36673E-5|1.36595E-5|1.3661E-5
2024-08-14 20:44:00|SHIB|1723668240|1.36607E-5|1.36662E-5|1.36604E-5|1.36658E-5
2024-08-14 20:45:00|SHIB|1723668300|1.36663E-5|1.36674E-5|1.36645E-5|1.36665E-5
2024-08-14 20:46:00|SHIB|1723668360|1.36666E-5|1.36673E-5|1.3659E-5|1.36599E-5
2024-08-14 20:47:00|SHIB|1723668420|1.36577E-5|1.36583E-5|1.36519E-5|1.3657E-5
2024-08-14 20:48:00|SHIB|1723668480|1.36572E-5|1.36631E-5|1.3657E-5|1.36628E-5
2024-08-14 20:49:00|SHIB|1723668540|1.36628E-5|1.36734E-5|1.36628E-5|1.36687E-5
2024-08-14 20:50:00|SHIB|1723668600|1.36693E-5|1.3672E-5|1.36649E-5|1.36664E-5
2024-08-14 20:51:00|SHIB|1723668660|1.36668E-5|1.36677E-5|1.36569E-5|1.36582E-5
2024-08-14 20:52:00|SHIB|1723668720|1.36595E-5|1.36658E-5|1.36595E-5|1.36656E-5
2024-08-14 20:53:00|SHIB|1723668780|1.36626E-5|1.36648E-5|1.36554E-5|1.36565E-5
2024-08-14 20:54:00|SHIB|1723668840|1.36571E-5|1.36591E-5|1.36544E-5|1.36586E-5
2024-08-14 20:55:00|SHIB|1723668900|1.36575E-5|1.36575E-5|1.36504E-5|1.36513E-5
2024-08-14 20:56:00|SHIB|1723668960|1.36504E-5|1.36507E-5|1.36431E-5|1.36454E-5
2024-08-14 20:57:00|SHIB|1723669020|1.36456E-5|1.36498E-5|1.36431E-5|1.36486E-5
2024-08-14 20:58:00|SHIB|1723669080|1.36465E-5|1.3657E-5|1.36452E-5|1.36544E-5
2024-08-14 20:59:00|SHIB|1723669140|1.36559E-5|1.36572E-5|1.36514E-5|1.36532E-5
2024-08-14 21:00:00|SHIB|1723669200|1.36534E-5|1.36534E-5|1.36455E-5|1.36461E-5
2024-08-14 21:01:00|SHIB|1723669260|1.36445E-5|1.36496E-5|1.36427E-5|1.36469E-5
2024-08-14 21:02:00|SHIB|1723669320|1.36469E-5|1.36484E-5|1.3642E-5|1.3645E-5
2024-08-14 21:03:00|SHIB|1723669380|1.36424E-5|1.36494E-5|1.36422E-5|1.36475E-5
2024-08-14 21:04:00|SHIB|1723669440|1.36473E-5|1.36546E-5|1.3638E-5|1.36402E-5
2024-08-14 21:05:00|SHIB|1723669500|1.36404E-5|1.36422E-5|1.3637E-5|1.36422E-5
2024-08-14 21:06:00|SHIB|1723669560|1.36421E-5|1.36447E-5|1.36388E-5|1.36415E-5
2024-08-14 21:07:00|SHIB|1723669620|1.36415E-5|1.36443E-5|1.36389E-5|1.36438E-5
2024-08-14 21:08:00|SHIB|1723669680|1.3644E-5|1.36454E-5|1.36432E-5|1.36444E-5
2024-08-14 21:09:00|SHIB|1723669740|1.36429E-5|1.36451E-5|1.36415E-5|1.36442E-5
2024-08-14 21:10:00|SHIB|1723669800|1.36442E-5|1.36442E-5|1.36406E-5|1.36428E-5
2024-08-14 21:11:00|SHIB|1723669860|1.36425E-5|1.36441E-5|1.36419E-5|1.36431E-5
2024-08-14 21:12:00|SHIB|1723669920|1.36435E-5|1.36435E-5|1.36353E-5|1.3638E-5
2024-08-14 21:13:00|SHIB|1723669980|1.36379E-5|1.36386E-5|1.3634E-5|1.36342E-5
2024-08-14 21:14:00|SHIB|1723670040|1.36376E-5|1.36376E-5|1.36317E-5|1.36323E-5
2024-08-14 21:15:00|SHIB|1723670100|1.36311E-5|1.3633E-5|1.36229E-5|1.36229E-5
2024-08-14 21:16:00|SHIB|1723670160|1.36231E-5|1.36233E-5|1.3615E-5|1.36175E-5
2024-08-14 21:17:00|SHIB|1723670220|1.36157E-5|1.36165E-5|1.36108E-5|1.36114E-5
2024-08-14 21:18:00|SHIB|1723670280|1.36114E-5|1.36226E-5|1.36113E-5|1.36222E-5
2024-08-14 21:19:00|SHIB|1723670340|1.3622E-5|1.36258E-5|1.36158E-5|1.36167E-5
2024-08-14 21:20:00|SHIB|1723670400|1.36166E-5|1.36196E-5|1.36152E-5|1.36178E-5
2024-08-14 21:21:00|SHIB|1723670460|1.36176E-5|1.36181E-5|1.36127E-5|1.3615E-5
2024-08-14 21:22:00|SHIB|1723670520|1.3614E-5|1.36191E-5|1.36125E-5|1.36178E-5
2024-08-14 21:23:00|SHIB|1723670580|1.36179E-5|1.36305E-5|1.36179E-5|1.36301E-5
2024-08-14 21:24:00|SHIB|1723670640|1.36328E-5|1.36344E-5|1.36297E-5|1.36299E-5
2024-08-14 21:25:00|SHIB|1723670700|1.36327E-5|1.36351E-5|1.36299E-5|1.36299E-5
2024-08-14 21:26:00|SHIB|1723670760|1.36299E-5|1.3632E-5|1.36283E-5|1.36301E-5
2024-08-14 21:27:00|SHIB|1723670820|1.36301E-5|1.36405E-5|1.36286E-5|1.36405E-5
2024-08-14 21:28:00|SHIB|1723670880|1.36405E-5|1.36444E-5|1.36389E-5|1.36425E-5
2024-08-14 21:29:00|SHIB|1723670940|1.36432E-5|1.36468E-5|1.36384E-5|1.36384E-5
2024-08-14 21:30:00|SHIB|1723671000|1.36386E-5|1.36427E-5|1.36386E-5|1.36427E-5
2024-08-14 21:31:00|SHIB|1723671060|1.36427E-5|1.36437E-5|1.36381E-5|1.36424E-5
2024-08-14 21:32:00|SHIB|1723671120|1.36424E-5|1.36424E-5|1.36334E-5|1.36334E-5
2024-08-14 21:33:00|SHIB|1723671180|1.36313E-5|1.3636E-5|1.36273E-5|1.36273E-5
2024-08-14 21:34:00|SHIB|1723671240|1.36272E-5|1.36276E-5|1.36212E-5|1.36227E-5
2024-08-14 21:35:00|SHIB|1723671300|1.36227E-5|1.36266E-5|1.36159E-5|1.36161E-5
2024-08-14 21:36:00|SHIB|1723671360|1.362E-5|1.362E-5|1.36122E-5|1.3614E-5
2024-08-14 21:37:00|SHIB|1723671420|1.36138E-5|1.36152E-5|1.36119E-5|1.36124E-5
2024-08-14 21:38:00|SHIB|1723671480|1.36124E-5|1.36167E-5|1.36095E-5|1.36139E-5
2024-08-14 21:39:00|SHIB|1723671540|1.36109E-5|1.36145E-5|1.36105E-5|1.36145E-5
2024-08-14 21:40:00|SHIB|1723671600|1.36142E-5|1.36144E-5|1.36093E-5|1.36144E-5
2024-08-14 21:41:00|SHIB|1723671660|1.36102E-5|1.36144E-5|1.361E-5|1.3612E-5
2024-08-14 21:42:00|SHIB|1723671720|1.36112E-5|1.36146E-5|1.36112E-5|1.36139E-5
2024-08-14 21:43:00|SHIB|1723671780|1.36111E-5|1.36151E-5|1.36102E-5|1.36145E-5
2024-08-14 21:44:00|SHIB|1723671840|1.36135E-5|1.36194E-5|1.36122E-5|1.36183E-5
2024-08-14 21:45:00|SHIB|1723671900|1.36183E-5|1.36224E-5|1.36162E-5|1.36215E-5
2024-08-14 21:46:00|SHIB|1723671960|1.36173E-5|1.36216E-5|1.36173E-5|1.36187E-5
2024-08-14 21:47:00|SHIB|1723672020|1.36191E-5|1.36248E-5|1.36185E-5|1.36246E-5
2024-08-14 21:48:00|SHIB|1723672080|1.36248E-5|1.36248E-5|1.3619E-5|1.36222E-5
2024-08-14 21:49:00|SHIB|1723672140|1.36194E-5|1.36242E-5|1.36178E-5|1.36212E-5
2024-08-14 21:50:00|SHIB|1723672200|1.3624E-5|1.3624E-5|1.36186E-5|1.36215E-5
2024-08-14 21:51:00|SHIB|1723672260|1.36215E-5|1.36225E-5|1.36169E-5|1.36182E-5
2024-08-14 21:52:00|SHIB|1723672320|1.36179E-5|1.36209E-5|1.36175E-5|1.36175E-5
2024-08-14 21:53:00|SHIB|1723672380|1.36209E-5|1.36232E-5|1.36182E-5|1.36183E-5
2024-08-14 21:54:00|SHIB|1723672440|1.36179E-5|1.36233E-5|1.36177E-5|1.36232E-5
2024-08-14 21:55:00|SHIB|1723672500|1.36229E-5|1.36229E-5|1.36127E-5|1.36142E-5
2024-08-14 21:56:00|SHIB|1723672560|1.36139E-5|1.36159E-5|1.3613E-5|1.3615E-5
2024-08-14 21:57:00|SHIB|1723672620|1.36147E-5|1.36158E-5|1.36094E-5|1.36119E-5
2024-08-14 21:58:00|SHIB|1723672680|1.36119E-5|1.36137E-5|1.35998E-5|1.35998E-5
2024-08-14 21:59:00|SHIB|1723672740|1.35987E-5|1.35987E-5|1.35932E-5|1.35976E-5
2024-08-14 22:00:00|SHIB|1723672800|1.35974E-5|1.36024E-5|1.3597E-5|1.36024E-5
2024-08-14 22:01:00|SHIB|1723672860|1.36024E-5|1.36024E-5|1.35929E-5|1.35929E-5
2024-08-14 22:02:00|SHIB|1723672920|1.35929E-5|1.35944E-5|1.35782E-5|1.35782E-5
2024-08-14 22:03:00|SHIB|1723672980|1.35778E-5|1.35799E-5|1.35641E-5|1.35641E-5
2024-08-14 22:04:00|SHIB|1723673040|1.35657E-5|1.35662E-5|1.35285E-5|1.35293E-5
2024-08-14 22:05:00|SHIB|1723673100|1.353E-5|1.35464E-5|1.35186E-5|1.35464E-5
2024-08-14 22:06:00|SHIB|1723673160|1.35489E-5|1.35749E-5|1.35485E-5|1.35618E-5
2024-08-14 22:07:00|SHIB|1723673220|1.35656E-5|1.35751E-5|1.35656E-5|1.35696E-5
2024-08-14 22:08:00|SHIB|1723673280|1.35677E-5|1.35677E-5|1.35487E-5|1.35512E-5
2024-08-14 22:09:00|SHIB|1723673340|1.35515E-5|1.35527E-5|1.35449E-5|1.3548E-5
2024-08-14 22:10:00|SHIB|1723673400|1.35479E-5|1.35535E-5|1.35414E-5|1.35507E-5
2024-08-14 22:11:00|SHIB|1723673460|1.35508E-5|1.35736E-5|1.35508E-5|1.35736E-5
2024-08-14 22:12:00|SHIB|1723673520|1.3574E-5|1.35817E-5|1.35723E-5|1.35809E-5
2024-08-14 22:13:00|SHIB|1723673580|1.35838E-5|1.35971E-5|1.35825E-5|1.35835E-5
2024-08-14 22:14:00|SHIB|1723673640|1.35864E-5|1.35864E-5|1.35753E-5|1.3578E-5
2024-08-14 22:15:00|SHIB|1723673700|1.3578E-5|1.35908E-5|1.35767E-5|1.35863E-5
2024-08-14 22:16:00|SHIB|1723673760|1.35865E-5|1.3601E-5|1.35798E-5|1.3601E-5
2024-08-14 22:17:00|SHIB|1723673820|1.36012E-5|1.36029E-5|1.35941E-5|1.35993E-5
2024-08-14 22:18:00|SHIB|1723673880|1.36022E-5|1.36415E-5|1.3601E-5|1.3633E-5
2024-08-14 22:19:00|SHIB|1723673940|1.36334E-5|1.36479E-5|1.36334E-5|1.36479E-5
2024-08-14 22:20:00|SHIB|1723674000|1.36481E-5|1.36516E-5|1.36426E-5|1.36467E-5
2024-08-14 22:21:00|SHIB|1723674060|1.36465E-5|1.36533E-5|1.36459E-5|1.36533E-5
2024-08-14 22:22:00|SHIB|1723674120|1.36588E-5|1.36684E-5|1.36197E-5|1.36197E-5
2024-08-14 22:23:00|SHIB|1723674180|1.36202E-5|1.36202E-5|1.36121E-5|1.36131E-5
2024-08-14 22:24:00|SHIB|1723674240|1.36131E-5|1.36255E-5|1.36097E-5|1.36255E-5
2024-08-14 22:25:00|SHIB|1723674300|1.36244E-5|1.36259E-5|1.36194E-5|1.36225E-5
2024-08-14 22:26:00|SHIB|1723674360|1.36225E-5|1.36225E-5|1.3609E-5|1.36126E-5
2024-08-14 22:27:00|SHIB|1723674420|1.36122E-5|1.36157E-5|1.36052E-5|1.3611E-5
2024-08-14 22:28:00|SHIB|1723674480|1.36109E-5|1.36175E-5|1.36087E-5|1.36175E-5
2024-08-14 22:29:00|SHIB|1723674540|1.36175E-5|1.36175E-5|1.36092E-5|1.36146E-5
2024-08-14 22:30:00|SHIB|1723674600|1.36145E-5|1.36151E-5|1.36103E-5|1.3615E-5
2024-08-14 22:31:00|SHIB|1723674660|1.3615E-5|1.36243E-5|1.36114E-5|1.36243E-5
2024-08-14 22:32:00|SHIB|1723674720|1.36292E-5|1.36341E-5|1.36292E-5|1.36324E-5
2024-08-14 22:33:00|SHIB|1723674780|1.36296E-5|1.3641E-5|1.36296E-5|1.36405E-5
2024-08-14 22:34:00|SHIB|1723674840|1.36376E-5|1.36376E-5|1.36296E-5|1.36346E-5
2024-08-14 22:35:00|SHIB|1723674900|1.36341E-5|1.36393E-5|1.36337E-5|1.36365E-5
2024-08-14 22:36:00|SHIB|1723674960|1.36365E-5|1.36388E-5|1.36359E-5|1.36361E-5
2024-08-14 22:37:00|SHIB|1723675020|1.36389E-5|1.36436E-5|1.36359E-5|1.36431E-5
2024-08-14 22:38:00|SHIB|1723675080|1.36431E-5|1.36452E-5|1.36348E-5|1.36378E-5
2024-08-14 22:39:00|SHIB|1723675140|1.36378E-5|1.36506E-5|1.36335E-5|1.36506E-5
2024-08-14 22:40:00|SHIB|1723675200|1.3651E-5|1.36511E-5|1.36456E-5|1.36465E-5
2024-08-14 22:41:00|SHIB|1723675260|1.36465E-5|1.36465E-5|1.36256E-5|1.36256E-5
2024-08-14 22:42:00|SHIB|1723675320|1.36256E-5|1.36307E-5|1.36221E-5|1.36276E-5
2024-08-14 22:43:00|SHIB|1723675380|1.36252E-5|1.36252E-5|1.36146E-5|1.36146E-5
2024-08-14 22:44:00|SHIB|1723675440|1.36137E-5|1.36171E-5|1.36091E-5|1.36121E-5
2024-08-14 22:45:00|SHIB|1723675500|1.36118E-5|1.36144E-5|1.36041E-5|1.36093E-5
2024-08-14 22:46:00|SHIB|1723675560|1.36082E-5|1.36167E-5|1.36082E-5|1.36159E-5
2024-08-14 22:47:00|SHIB|1723675620|1.36159E-5|1.36164E-5|1.36113E-5|1.36131E-5
2024-08-14 22:48:00|SHIB|1723675680|1.36136E-5|1.36169E-5|1.361E-5|1.361E-5
2024-08-14 22:49:00|SHIB|1723675740|1.361E-5|1.361E-5|1.36052E-5|1.36086E-5
2024-08-14 22:50:00|SHIB|1723675800|1.36086E-5|1.36157E-5|1.36086E-5|1.36127E-5
2024-08-14 22:51:00|SHIB|1723675860|1.36139E-5|1.3624E-5|1.36139E-5|1.36229E-5
2024-08-14 22:52:00|SHIB|1723675920|1.36232E-5|1.36325E-5|1.36203E-5|1.36306E-5
2024-08-14 22:53:00|SHIB|1723675980|1.36307E-5|1.36312E-5|1.36247E-5|1.36312E-5
2024-08-14 22:54:00|SHIB|1723676040|1.36315E-5|1.36357E-5|1.36315E-5|1.36327E-5
2024-08-14 22:55:00|SHIB|1723676100|1.36289E-5|1.36328E-5|1.36275E-5|1.363E-5
2024-08-14 22:56:00|SHIB|1723676160|1.36302E-5|1.36351E-5|1.36297E-5|1.36345E-5
2024-08-14 22:57:00|SHIB|1723676220|1.36345E-5|1.36428E-5|1.36343E-5|1.36389E-5
2024-08-14 22:58:00|SHIB|1723676280|1.36414E-5|1.36424E-5|1.36378E-5|1.36399E-5
2024-08-14 22:59:00|SHIB|1723676340|1.36401E-5|1.36437E-5|1.36342E-5|1.36342E-5
2024-08-14 23:00:00|SHIB|1723676400|1.36342E-5|1.36389E-5|1.36338E-5|1.36375E-5
2024-08-14 23:01:00|SHIB|1723676460|1.36378E-5|1.36429E-5|1.36378E-5|1.36397E-5
2024-08-14 23:02:00|SHIB|1723676520|1.36364E-5|1.36372E-5|1.36306E-5|1.36306E-5
2024-08-14 23:03:00|SHIB|1723676580|1.36305E-5|1.36335E-5|1.3626E-5|1.3626E-5
2024-08-14 23:04:00|SHIB|1723676640|1.36263E-5|1.36277E-5|1.36224E-5|1.36273E-5
2024-08-14 23:05:00|SHIB|1723676700|1.36305E-5|1.36341E-5|1.36291E-5|1.36341E-5
2024-08-14 23:06:00|SHIB|1723676760|1.36342E-5|1.36349E-5|1.36284E-5|1.36284E-5
2024-08-14 23:07:00|SHIB|1723676820|1.36284E-5|1.3631E-5|1.3624E-5|1.3631E-5
2024-08-14 23:08:00|SHIB|1723676880|1.36311E-5|1.36311E-5|1.36258E-5|1.36292E-5
2024-08-14 23:09:00|SHIB|1723676940|1.36295E-5|1.36328E-5|1.36235E-5|1.36235E-5
2024-08-14 23:10:00|SHIB|1723677000|1.36233E-5|1.36261E-5|1.36204E-5|1.36233E-5
2024-08-14 23:11:00|SHIB|1723677060|1.36193E-5|1.36231E-5|1.36145E-5|1.36145E-5
2024-08-14 23:12:00|SHIB|1723677120|1.36204E-5|1.36246E-5|1.36204E-5|1.36218E-5
2024-08-14 23:13:00|SHIB|1723677180|1.36218E-5|1.36421E-5|1.36215E-5|1.36421E-5
2024-08-14 23:14:00|SHIB|1723677240|1.36421E-5|1.36421E-5|1.36325E-5|1.36366E-5
2024-08-14 23:15:00|SHIB|1723677300|1.36366E-5|1.36366E-5|1.3624E-5|1.36263E-5
2024-08-14 23:16:00|SHIB|1723677360|1.36265E-5|1.36353E-5|1.36261E-5|1.36324E-5
2024-08-14 23:17:00|SHIB|1723677420|1.36324E-5|1.36398E-5|1.36323E-5|1.36373E-5
2024-08-14 23:18:00|SHIB|1723677480|1.36373E-5|1.36402E-5|1.36325E-5|1.36402E-5
2024-08-14 23:19:00|SHIB|1723677540|1.3634E-5|1.36403E-5|1.36329E-5|1.36375E-5
2024-08-14 23:20:00|SHIB|1723677600|1.36389E-5|1.36439E-5|1.36389E-5|1.36432E-5
2024-08-14 23:21:00|SHIB|1723677660|1.36416E-5|1.36472E-5|1.36353E-5|1.36354E-5
2024-08-14 23:22:00|SHIB|1723677720|1.36346E-5|1.36425E-5|1.36346E-5|1.36388E-5
2024-08-14 23:23:00|SHIB|1723677780|1.36416E-5|1.36442E-5|1.36393E-5|1.36439E-5
2024-08-14 23:24:00|SHIB|1723677840|1.36439E-5|1.3653E-5|1.36423E-5|1.36426E-5
2024-08-14 23:25:00|SHIB|1723677900|1.36454E-5|1.36454E-5|1.36394E-5|1.36397E-5
2024-08-14 23:26:00|SHIB|1723677960|1.36397E-5|1.3654E-5|1.36397E-5|1.36537E-5
2024-08-14 23:27:00|SHIB|1723678020|1.36537E-5|1.36556E-5|1.36442E-5|1.36453E-5
2024-08-14 23:28:00|SHIB|1723678080|1.36483E-5|1.36528E-5|1.36423E-5|1.36423E-5
2024-08-14 23:29:00|SHIB|1723678140|1.36444E-5|1.36446E-5|1.36388E-5|1.36393E-5
2024-08-14 23:30:00|SHIB|1723678200|1.36405E-5|1.36446E-5|1.36395E-5|1.36427E-5
2024-08-14 23:31:00|SHIB|1723678260|1.36433E-5|1.36439E-5|1.3641E-5|1.36431E-5
2024-08-14 23:32:00|SHIB|1723678320|1.36459E-5|1.36459E-5|1.36328E-5|1.36362E-5
2024-08-14 23:33:00|SHIB|1723678380|1.36324E-5|1.36324E-5|1.36258E-5|1.36284E-5
2024-08-14 23:34:00|SHIB|1723678440|1.36285E-5|1.36332E-5|1.36268E-5|1.36301E-5
2024-08-14 23:35:00|SHIB|1723678500|1.36301E-5|1.36361E-5|1.36299E-5|1.36357E-5
2024-08-14 23:36:00|SHIB|1723678560|1.36357E-5|1.36371E-5|1.36306E-5|1.36307E-5
2024-08-14 23:37:00|SHIB|1723678620|1.36307E-5|1.36357E-5|1.363E-5|1.36309E-5
2024-08-14 23:38:00|SHIB|1723678680|1.36309E-5|1.36309E-5|1.36246E-5|1.36257E-5
2024-08-14 23:39:00|SHIB|1723678740|1.36253E-5|1.36322E-5|1.36209E-5|1.36307E-5
2024-08-14 23:40:00|SHIB|1723678800|1.36303E-5|1.3636E-5|1.36303E-5|1.36331E-5
2024-08-14 23:41:00|SHIB|1723678860|1.36331E-5|1.36359E-5|1.36299E-5|1.36303E-5
2024-08-14 23:42:00|SHIB|1723678920|1.36303E-5|1.36347E-5|1.36219E-5|1.36254E-5
2024-08-14 23:43:00|SHIB|1723678980|1.3625E-5|1.36328E-5|1.36235E-5|1.36323E-5
2024-08-14 23:44:00|SHIB|1723679040|1.36322E-5|1.36356E-5|1.363E-5|1.36332E-5
2024-08-14 23:45:00|SHIB|1723679100|1.36332E-5|1.36336E-5|1.36317E-5|1.36334E-5
2024-08-14 23:46:00|SHIB|1723679160|1.36334E-5|1.36506E-5|1.36334E-5|1.36478E-5
2024-08-14 23:47:00|SHIB|1723679220|1.36477E-5|1.36533E-5|1.36477E-5|1.36533E-5
2024-08-14 23:48:00|SHIB|1723679280|1.36532E-5|1.36533E-5|1.36428E-5|1.36433E-5
2024-08-14 23:49:00|SHIB|1723679340|1.3643E-5|1.3643E-5|1.36363E-5|1.36364E-5
2024-08-14 23:50:00|SHIB|1723679400|1.36364E-5|1.36372E-5|1.36283E-5|1.36335E-5
2024-08-14 23:51:00|SHIB|1723679460|1.36335E-5|1.36366E-5|1.3631E-5|1.36347E-5
2024-08-14 23:52:00|SHIB|1723679520|1.36347E-5|1.36382E-5|1.36338E-5|1.36382E-5
2024-08-14 23:53:00|SHIB|1723679580|1.36384E-5|1.36384E-5|1.36231E-5|1.36232E-5
2024-08-14 23:54:00|SHIB|1723679640|1.36235E-5|1.36291E-5|1.3622E-5|1.36267E-5
2024-08-14 23:55:00|SHIB|1723679700|1.36267E-5|1.36354E-5|1.3624E-5|1.36346E-5
2024-08-14 23:56:00|SHIB|1723679760|1.3635E-5|1.36461E-5|1.36343E-5|1.36459E-5
2024-08-14 23:57:00|SHIB|1723679820|1.36461E-5|1.36461E-5|1.36314E-5|1.36314E-5
2024-08-14 23:58:00|SHIB|1723679880|1.36313E-5|1.36316E-5|1.36247E-5|1.36253E-5
2024-08-14 23:59:00|SHIB|1723679940|1.36254E-5|1.36298E-5|1.36241E-5|1.36241E-5
2024-08-15 00:00:00|SHIB|1723680000|1.36241E-5|1.36267E-5|1.36198E-5|1.362E-5
2024-08-15 00:01:00|SHIB|1723680060|1.36198E-5|1.3626E-5|1.36161E-5|1.36221E-5
2024-08-15 00:02:00|SHIB|1723680120|1.3623E-5|1.36289E-5|1.36177E-5|1.36207E-5
2024-08-15 00:03:00|SHIB|1723680180|1.36205E-5|1.36292E-5|1.36105E-5|1.36279E-5
2024-08-15 00:04:00|SHIB|1723680240|1.36284E-5|1.36347E-5|1.36178E-5|1.36178E-5
2024-08-15 00:05:00|SHIB|1723680300|1.3619E-5|1.36214E-5|1.36149E-5|1.36182E-5
2024-08-15 00:06:00|SHIB|1723680360|1.36182E-5|1.36484E-5|1.36177E-5|1.36484E-5
2024-08-15 00:07:00|SHIB|1723680420|1.36487E-5|1.36548E-5|1.3647E-5|1.36474E-5
2024-08-15 00:08:00|SHIB|1723680480|1.36506E-5|1.3661E-5|1.36485E-5|1.3661E-5
2024-08-15 00:09:00|SHIB|1723680540|1.36608E-5|1.3664E-5|1.36458E-5|1.36458E-5
2024-08-15 00:10:00|SHIB|1723680600|1.36453E-5|1.36475E-5|1.36384E-5|1.36428E-5
2024-08-15 00:11:00|SHIB|1723680660|1.36454E-5|1.36551E-5|1.36454E-5|1.36525E-5
2024-08-15 00:12:00|SHIB|1723680720|1.36498E-5|1.36637E-5|1.36493E-5|1.36628E-5
2024-08-15 00:13:00|SHIB|1723680780|1.36629E-5|1.36634E-5|1.3646E-5|1.3646E-5
2024-08-15 00:14:00|SHIB|1723680840|1.3646E-5|1.36488E-5|1.36433E-5|1.3644E-5
2024-08-15 00:15:00|SHIB|1723680900|1.36444E-5|1.36535E-5|1.36444E-5|1.36531E-5
2024-08-15 00:16:00|SHIB|1723680960|1.36531E-5|1.36597E-5|1.36531E-5|1.3658E-5
2024-08-15 00:17:00|SHIB|1723681020|1.36515E-5|1.36515E-5|1.36345E-5|1.36379E-5
2024-08-15 00:18:00|SHIB|1723681080|1.3638E-5|1.3638E-5|1.36331E-5|1.36331E-5
2024-08-15 00:19:00|SHIB|1723681140|1.36331E-5|1.36336E-5|1.3629E-5|1.3629E-5
2024-08-15 00:20:00|SHIB|1723681200|1.3629E-5|1.36432E-5|1.36256E-5|1.36432E-5
2024-08-15 00:21:00|SHIB|1723681260|1.36449E-5|1.36594E-5|1.36449E-5|1.36497E-5
2024-08-15 00:22:00|SHIB|1723681320|1.36498E-5|1.36582E-5|1.36471E-5|1.36495E-5
2024-08-15 00:23:00|SHIB|1723681380|1.36504E-5|1.36504E-5|1.36411E-5|1.36411E-5
2024-08-15 00:24:00|SHIB|1723681440|1.36411E-5|1.36552E-5|1.36411E-5|1.36552E-5
2024-08-15 00:25:00|SHIB|1723681500|1.36553E-5|1.36621E-5|1.36546E-5|1.36578E-5
2024-08-15 00:26:00|SHIB|1723681560|1.36596E-5|1.36629E-5|1.3653E-5|1.3653E-5
2024-08-15 00:27:00|SHIB|1723681620|1.3653E-5|1.3656E-5|1.36504E-5|1.36514E-5
2024-08-15 00:28:00|SHIB|1723681680|1.36514E-5|1.36584E-5|1.36459E-5|1.36459E-5
2024-08-15 00:29:00|SHIB|1723681740|1.36458E-5|1.36644E-5|1.36458E-5|1.36617E-5
2024-08-15 00:30:00|SHIB|1723681800|1.36617E-5|1.36671E-5|1.36617E-5|1.36638E-5
2024-08-15 00:31:00|SHIB|1723681860|1.36632E-5|1.36726E-5|1.36586E-5|1.36723E-5
2024-08-15 00:32:00|SHIB|1723681920|1.36724E-5|1.3693E-5|1.36724E-5|1.36857E-5
2024-08-15 00:33:00|SHIB|1723681980|1.36849E-5|1.36851E-5|1.36779E-5|1.36838E-5
2024-08-15 00:34:00|SHIB|1723682040|1.36838E-5|1.36844E-5|1.36758E-5|1.36832E-5
2024-08-15 00:35:00|SHIB|1723682100|1.36835E-5|1.36939E-5|1.36833E-5|1.36911E-5
2024-08-15 00:36:00|SHIB|1723682160|1.36911E-5|1.36911E-5|1.36833E-5|1.36838E-5
2024-08-15 00:37:00|SHIB|1723682220|1.36847E-5|1.36874E-5|1.36815E-5|1.36821E-5
2024-08-15 00:38:00|SHIB|1723682280|1.36823E-5|1.36943E-5|1.36797E-5|1.36835E-5
2024-08-15 00:39:00|SHIB|1723682340|1.36832E-5|1.36866E-5|1.3681E-5|1.3681E-5
2024-08-15 00:40:00|SHIB|1723682400|1.3681E-5|1.36912E-5|1.36808E-5|1.36873E-5
2024-08-15 00:41:00|SHIB|1723682460|1.3688E-5|1.36881E-5|1.3675E-5|1.36852E-5
2024-08-15 00:42:00|SHIB|1723682520|1.36857E-5|1.36944E-5|1.36855E-5|1.36928E-5
2024-08-15 00:43:00|SHIB|1723682580|1.36996E-5|1.37017E-5|1.36928E-5|1.36954E-5
2024-08-15 00:44:00|SHIB|1723682640|1.36938E-5|1.36938E-5|1.36845E-5|1.36846E-5
2024-08-15 00:45:00|SHIB|1723682700|1.36845E-5|1.36859E-5|1.36801E-5|1.36839E-5
2024-08-15 00:46:00|SHIB|1723682760|1.3684E-5|1.36936E-5|1.3684E-5|1.36936E-5
2024-08-15 00:47:00|SHIB|1723682820|1.36915E-5|1.36987E-5|1.36915E-5|1.36987E-5
2024-08-15 00:48:00|SHIB|1723682880|1.36989E-5|1.37025E-5|1.36983E-5|1.37021E-5
2024-08-15 00:49:00|SHIB|1723682940|1.37022E-5|1.37025E-5|1.36922E-5|1.36937E-5
2024-08-15 00:50:00|SHIB|1723683000|1.36935E-5|1.37028E-5|1.36934E-5|1.37027E-5
2024-08-15 00:51:00|SHIB|1723683060|1.37022E-5|1.37029E-5|1.36986E-5|1.37004E-5
2024-08-15 00:52:00|SHIB|1723683120|1.36997E-5|1.37088E-5|1.36997E-5|1.37005E-5
2024-08-15 00:53:00|SHIB|1723683180|1.37033E-5|1.37107E-5|1.37007E-5|1.37007E-5
2024-08-15 00:54:00|SHIB|1723683240|1.36998E-5|1.36998E-5|1.36904E-5|1.36945E-5
2024-08-15 00:55:00|SHIB|1723683300|1.36946E-5|1.3696E-5|1.36931E-5|1.36932E-5
2024-08-15 00:56:00|SHIB|1723683360|1.36932E-5|1.36932E-5|1.36774E-5|1.36774E-5
2024-08-15 00:57:00|SHIB|1723683420|1.36751E-5|1.36781E-5|1.36701E-5|1.36708E-5
2024-08-15 00:58:00|SHIB|1723683480|1.36709E-5|1.36759E-5|1.36702E-5|1.36721E-5
2024-08-15 00:59:00|SHIB|1723683540|1.36721E-5|1.3679E-5|1.36652E-5|1.36754E-5
2024-08-15 01:00:00|SHIB|1723683600|1.36754E-5|1.36812E-5|1.36751E-5|1.36784E-5
2024-08-15 01:01:00|SHIB|1723683660|1.36783E-5|1.36788E-5|1.36734E-5|1.36743E-5
2024-08-15 01:02:00|SHIB|1723683720|1.36743E-5|1.36756E-5|1.36715E-5|1.36715E-5
2024-08-15 01:03:00|SHIB|1723683780|1.36711E-5|1.36713E-5|1.36629E-5|1.36644E-5
2024-08-15 01:04:00|SHIB|1723683840|1.36671E-5|1.36719E-5|1.36636E-5|1.36719E-5
2024-08-15 01:05:00|SHIB|1723683900|1.36724E-5|1.36821E-5|1.36678E-5|1.36743E-5
2024-08-15 01:06:00|SHIB|1723683960|1.36721E-5|1.36721E-5|1.36533E-5|1.36584E-5
2024-08-15 01:07:00|SHIB|1723684020|1.36585E-5|1.36585E-5|1.36546E-5|1.36577E-5
2024-08-15 01:08:00|SHIB|1723684080|1.36572E-5|1.36572E-5|1.36488E-5|1.36555E-5
2024-08-15 01:09:00|SHIB|1723684140|1.36555E-5|1.36628E-5|1.36554E-5|1.36561E-5
2024-08-15 01:10:00|SHIB|1723684200|1.36565E-5|1.36646E-5|1.36556E-5|1.36636E-5
2024-08-15 01:11:00|SHIB|1723684260|1.36659E-5|1.36661E-5|1.36619E-5|1.36625E-5
2024-08-15 01:12:00|SHIB|1723684320|1.36622E-5|1.36622E-5|1.36498E-5|1.36515E-5
2024-08-15 01:13:00|SHIB|1723684380|1.36515E-5|1.36515E-5|1.36433E-5|1.36474E-5
2024-08-15 01:14:00|SHIB|1723684440|1.36479E-5|1.36563E-5|1.36475E-5|1.36541E-5
2024-08-15 01:15:00|SHIB|1723684500|1.36541E-5|1.36581E-5|1.36523E-5|1.36553E-5
2024-08-15 01:16:00|SHIB|1723684560|1.36545E-5|1.36682E-5|1.36541E-5|1.36645E-5
2024-08-15 01:17:00|SHIB|1723684620|1.36673E-5|1.36684E-5|1.36541E-5|1.36575E-5
2024-08-15 01:18:00|SHIB|1723684680|1.36573E-5|1.36608E-5|1.36552E-5|1.36563E-5
2024-08-15 01:19:00|SHIB|1723684740|1.36591E-5|1.36694E-5|1.36589E-5|1.36694E-5
2024-08-15 01:20:00|SHIB|1723684800|1.36694E-5|1.36747E-5|1.36656E-5|1.36709E-5
2024-08-15 01:21:00|SHIB|1723684860|1.3674E-5|1.36885E-5|1.3674E-5|1.36856E-5
2024-08-15 01:22:00|SHIB|1723684920|1.36877E-5|1.36935E-5|1.36871E-5|1.36935E-5
2024-08-15 01:23:00|SHIB|1723684980|1.36933E-5|1.36966E-5|1.36898E-5|1.36932E-5
2024-08-15 01:24:00|SHIB|1723685040|1.3696E-5|1.36968E-5|1.36836E-5|1.36853E-5
2024-08-15 01:25:00|SHIB|1723685100|1.36825E-5|1.36849E-5|1.36751E-5|1.36751E-5
2024-08-15 01:26:00|SHIB|1723685160|1.36756E-5|1.36781E-5|1.36724E-5|1.3676E-5
2024-08-15 01:27:00|SHIB|1723685220|1.36799E-5|1.36799E-5|1.36667E-5|1.36712E-5
2024-08-15 01:28:00|SHIB|1723685280|1.36691E-5|1.36692E-5|1.36544E-5|1.36568E-5
2024-08-15 01:29:00|SHIB|1723685340|1.36568E-5|1.36568E-5|1.36433E-5|1.36448E-5
2024-08-15 01:30:00|SHIB|1723685400|1.3645E-5|1.36463E-5|1.36406E-5|1.36457E-5
2024-08-15 01:31:00|SHIB|1723685460|1.36459E-5|1.36507E-5|1.36408E-5|1.36507E-5
2024-08-15 01:32:00|SHIB|1723685520|1.36507E-5|1.36579E-5|1.36484E-5|1.36486E-5
2024-08-15 01:33:00|SHIB|1723685580|1.36486E-5|1.36544E-5|1.36483E-5|1.36537E-5
2024-08-15 01:34:00|SHIB|1723685640|1.36539E-5|1.36567E-5|1.36457E-5|1.36476E-5
2024-08-15 01:35:00|SHIB|1723685700|1.36462E-5|1.36486E-5|1.36423E-5|1.36486E-5
2024-08-15 01:36:00|SHIB|1723685760|1.36493E-5|1.36534E-5|1.36451E-5|1.36506E-5
2024-08-15 01:37:00|SHIB|1723685820|1.36506E-5|1.36543E-5|1.36475E-5|1.36528E-5
2024-08-15 01:38:00|SHIB|1723685880|1.36521E-5|1.36573E-5|1.3646E-5|1.36537E-5
2024-08-15 01:39:00|SHIB|1723685940|1.36541E-5|1.36591E-5|1.36408E-5|1.36408E-5
2024-08-15 01:40:00|SHIB|1723686000|1.36377E-5|1.3642E-5|1.36368E-5|1.36369E-5
2024-08-15 01:41:00|SHIB|1723686060|1.36372E-5|1.36458E-5|1.36372E-5|1.36413E-5
2024-08-15 01:42:00|SHIB|1723686120|1.36444E-5|1.36497E-5|1.36444E-5|1.36447E-5
2024-08-15 01:43:00|SHIB|1723686180|1.36454E-5|1.36514E-5|1.36444E-5|1.36444E-5
2024-08-15 01:44:00|SHIB|1723686240|1.36445E-5|1.36463E-5|1.36384E-5|1.36386E-5
2024-08-15 01:45:00|SHIB|1723686300|1.36388E-5|1.36424E-5|1.36388E-5|1.3641E-5
2024-08-15 01:46:00|SHIB|1723686360|1.3641E-5|1.3642E-5|1.36341E-5|1.36414E-5
2024-08-15 01:47:00|SHIB|1723686420|1.36424E-5|1.36507E-5|1.36397E-5|1.36507E-5
2024-08-15 01:48:00|SHIB|1723686480|1.3653E-5|1.3653E-5|1.36421E-5|1.36421E-5
2024-08-15 01:49:00|SHIB|1723686540|1.36423E-5|1.36488E-5|1.36423E-5|1.36435E-5
2024-08-15 01:50:00|SHIB|1723686600|1.36438E-5|1.36557E-5|1.36436E-5|1.36554E-5
2024-08-15 01:51:00|SHIB|1723686660|1.36564E-5|1.36706E-5|1.36564E-5|1.36683E-5
2024-08-15 01:52:00|SHIB|1723686720|1.36653E-5|1.36669E-5|1.36602E-5|1.36602E-5
2024-08-15 01:53:00|SHIB|1723686780|1.36602E-5|1.36608E-5|1.36569E-5|1.36608E-5
2024-08-15 01:54:00|SHIB|1723686840|1.36627E-5|1.36666E-5|1.36621E-5|1.3664E-5
2024-08-15 01:55:00|SHIB|1723686900|1.36645E-5|1.36721E-5|1.36576E-5|1.36582E-5
2024-08-15 01:56:00|SHIB|1723686960|1.36584E-5|1.36617E-5|1.36561E-5|1.36561E-5
2024-08-15 01:57:00|SHIB|1723687020|1.36562E-5|1.36562E-5|1.36393E-5|1.36396E-5
2024-08-15 01:58:00|SHIB|1723687080|1.36395E-5|1.36395E-5|1.36087E-5|1.36096E-5
2024-08-15 01:59:00|SHIB|1723687140|1.36096E-5|1.36119E-5|1.35759E-5|1.35759E-5
2024-08-15 02:00:00|SHIB|1723687200|1.35796E-5|1.35947E-5|1.3576E-5|1.35943E-5
2024-08-15 02:01:00|SHIB|1723687260|1.35936E-5|1.36039E-5|1.35919E-5|1.36039E-5
2024-08-15 02:02:00|SHIB|1723687320|1.36078E-5|1.36219E-5|1.36009E-5|1.36018E-5
2024-08-15 02:03:00|SHIB|1723687380|1.36039E-5|1.36039E-5|1.35584E-5|1.35835E-5
2024-08-15 02:04:00|SHIB|1723687440|1.35919E-5|1.36067E-5|1.3586E-5|1.35871E-5
2024-08-15 02:05:00|SHIB|1723687500|1.35874E-5|1.35944E-5|1.35812E-5|1.3589E-5
2024-08-15 02:06:00|SHIB|1723687560|1.35892E-5|1.35892E-5|1.35778E-5|1.35778E-5
2024-08-15 02:07:00|SHIB|1723687620|1.3581E-5|1.35853E-5|1.35668E-5|1.35797E-5
2024-08-15 02:08:00|SHIB|1723687680|1.35769E-5|1.35887E-5|1.35769E-5|1.35887E-5
2024-08-15 02:09:00|SHIB|1723687740|1.35918E-5|1.35938E-5|1.35718E-5|1.35726E-5
2024-08-15 02:10:00|SHIB|1723687800|1.3573E-5|1.35806E-5|1.35722E-5|1.35755E-5
2024-08-15 02:11:00|SHIB|1723687860|1.35765E-5|1.35793E-5|1.3575E-5|1.35763E-5
2024-08-15 02:12:00|SHIB|1723687920|1.35759E-5|1.35794E-5|1.35737E-5|1.35759E-5
2024-08-15 02:13:00|SHIB|1723687980|1.35757E-5|1.35773E-5|1.35744E-5|1.35746E-5
2024-08-15 02:14:00|SHIB|1723688040|1.35741E-5|1.36019E-5|1.35741E-5|1.35991E-5
2024-08-15 02:15:00|SHIB|1723688100|1.35987E-5|1.36187E-5|1.35987E-5|1.36158E-5
2024-08-15 02:16:00|SHIB|1723688160|1.36158E-5|1.36375E-5|1.36158E-5|1.36331E-5
2024-08-15 02:17:00|SHIB|1723688220|1.36359E-5|1.36359E-5|1.36047E-5|1.36101E-5
2024-08-15 02:18:00|SHIB|1723688280|1.36106E-5|1.3622E-5|1.36035E-5|1.36069E-5
2024-08-15 02:19:00|SHIB|1723688340|1.36E-5|1.36045E-5|1.35985E-5|1.36008E-5
2024-08-15 02:20:00|SHIB|1723688400|1.36039E-5|1.36049E-5|1.35981E-5|1.36016E-5
2024-08-15 02:21:00|SHIB|1723688460|1.36031E-5|1.36126E-5|1.35998E-5|1.36083E-5
2024-08-15 02:22:00|SHIB|1723688520|1.3609E-5|1.36109E-5|1.36044E-5|1.36095E-5
2024-08-15 02:23:00|SHIB|1723688580|1.36093E-5|1.36119E-5|1.36047E-5|1.3611E-5
2024-08-15 02:24:00|SHIB|1723688640|1.36109E-5|1.36126E-5|1.36072E-5|1.36104E-5
2024-08-15 02:25:00|SHIB|1723688700|1.36111E-5|1.36148E-5|1.36007E-5|1.36018E-5
2024-08-15 02:26:00|SHIB|1723688760|1.36064E-5|1.36098E-5|1.36013E-5|1.36074E-5
2024-08-15 02:27:00|SHIB|1723688820|1.36072E-5|1.36212E-5|1.36072E-5|1.36181E-5
2024-08-15 02:28:00|SHIB|1723688880|1.36212E-5|1.36246E-5|1.36011E-5|1.36029E-5
2024-08-15 02:29:00|SHIB|1723688940|1.36019E-5|1.3612E-5|1.35994E-5|1.36081E-5
2024-08-15 02:30:00|SHIB|1723689000|1.36077E-5|1.36128E-5|1.36067E-5|1.36105E-5
2024-08-15 02:31:00|SHIB|1723689060|1.36105E-5|1.36113E-5|1.36E-5|1.36042E-5
2024-08-15 02:32:00|SHIB|1723689120|1.36092E-5|1.3613E-5|1.35957E-5|1.3613E-5
2024-08-15 02:33:00|SHIB|1723689180|1.3614E-5|1.3617E-5|1.35993E-5|1.35993E-5
2024-08-15 02:34:00|SHIB|1723689240|1.35983E-5|1.3604E-5|1.35957E-5|1.35979E-5
2024-08-15 02:35:00|SHIB|1723689300|1.35951E-5|1.36058E-5|1.35917E-5|1.36058E-5
2024-08-15 02:36:00|SHIB|1723689360|1.3606E-5|1.36145E-5|1.36059E-5|1.36118E-5
2024-08-15 02:37:00|SHIB|1723689420|1.36151E-5|1.36308E-5|1.36151E-5|1.36264E-5
2024-08-15 02:38:00|SHIB|1723689480|1.36271E-5|1.36437E-5|1.36264E-5|1.36437E-5
2024-08-15 02:39:00|SHIB|1723689540|1.36454E-5|1.36454E-5|1.36353E-5|1.36418E-5
2024-08-15 02:40:00|SHIB|1723689600|1.36421E-5|1.36484E-5|1.36414E-5|1.36484E-5
2024-08-15 02:41:00|SHIB|1723689660|1.36456E-5|1.36514E-5|1.36419E-5|1.36473E-5
2024-08-15 02:42:00|SHIB|1723689720|1.36478E-5|1.36614E-5|1.36478E-5|1.36612E-5
2024-08-15 02:43:00|SHIB|1723689780|1.36614E-5|1.3667E-5|1.36603E-5|1.36628E-5
2024-08-15 02:44:00|SHIB|1723689840|1.36628E-5|1.36725E-5|1.36628E-5|1.36721E-5
2024-08-15 02:45:00|SHIB|1723689900|1.36712E-5|1.36715E-5|1.36572E-5|1.36596E-5
2024-08-15 02:46:00|SHIB|1723689960|1.36625E-5|1.36625E-5|1.36537E-5|1.36597E-5
2024-08-15 02:47:00|SHIB|1723690020|1.36623E-5|1.36633E-5|1.36576E-5|1.36632E-5
2024-08-15 02:48:00|SHIB|1723690080|1.36631E-5|1.3665E-5|1.3661E-5|1.3662E-5
2024-08-15 02:49:00|SHIB|1723690140|1.36618E-5|1.36653E-5|1.36533E-5|1.36545E-5
2024-08-15 02:50:00|SHIB|1723690200|1.36533E-5|1.36549E-5|1.36363E-5|1.36363E-5
2024-08-15 02:51:00|SHIB|1723690260|1.36364E-5|1.36497E-5|1.36337E-5|1.36493E-5
2024-08-15 02:52:00|SHIB|1723690320|1.36489E-5|1.36501E-5|1.36366E-5|1.36426E-5
2024-08-15 02:53:00|SHIB|1723690380|1.36393E-5|1.36429E-5|1.36334E-5|1.36365E-5
2024-08-15 02:54:00|SHIB|1723690440|1.36363E-5|1.36365E-5|1.36302E-5|1.36322E-5
2024-08-15 02:55:00|SHIB|1723690500|1.36324E-5|1.36429E-5|1.36322E-5|1.36399E-5
2024-08-15 02:56:00|SHIB|1723690560|1.36429E-5|1.3644E-5|1.3632E-5|1.36349E-5
2024-08-15 02:57:00|SHIB|1723690620|1.3635E-5|1.36413E-5|1.3635E-5|1.36411E-5
2024-08-15 02:58:00|SHIB|1723690680|1.36411E-5|1.36412E-5|1.36315E-5|1.36315E-5
2024-08-15 02:59:00|SHIB|1723690740|1.36315E-5|1.36345E-5|1.36163E-5|1.36195E-5
2024-08-15 03:00:00|SHIB|1723690800|1.362E-5|1.36228E-5|1.36172E-5|1.36223E-5
2024-08-15 03:01:00|SHIB|1723690860|1.3623E-5|1.36305E-5|1.36226E-5|1.36226E-5
2024-08-15 03:02:00|SHIB|1723690920|1.36221E-5|1.36324E-5|1.36221E-5|1.36316E-5
2024-08-15 03:03:00|SHIB|1723690980|1.36318E-5|1.36318E-5|1.36208E-5|1.36271E-5
2024-08-15 03:04:00|SHIB|1723691040|1.36271E-5|1.36361E-5|1.36216E-5|1.36333E-5
2024-08-15 03:05:00|SHIB|1723691100|1.36333E-5|1.36362E-5|1.36314E-5|1.36342E-5
2024-08-15 03:06:00|SHIB|1723691160|1.36304E-5|1.36363E-5|1.36304E-5|1.36352E-5
2024-08-15 03:07:00|SHIB|1723691220|1.36352E-5|1.36386E-5|1.36352E-5|1.36358E-5
2024-08-15 03:08:00|SHIB|1723691280|1.36434E-5|1.36475E-5|1.36409E-5|1.36441E-5
2024-08-15 03:09:00|SHIB|1723691340|1.36444E-5|1.36509E-5|1.3632E-5|1.3632E-5
2024-08-15 03:10:00|SHIB|1723691400|1.3635E-5|1.36392E-5|1.36292E-5|1.36392E-5
2024-08-15 03:11:00|SHIB|1723691460|1.36389E-5|1.36408E-5|1.36353E-5|1.36358E-5
2024-08-15 03:12:00|SHIB|1723691520|1.36352E-5|1.3636E-5|1.36319E-5|1.36319E-5
2024-08-15 03:13:00|SHIB|1723691580|1.36317E-5|1.36377E-5|1.36317E-5|1.36377E-5
2024-08-15 03:14:00|SHIB|1723691640|1.36373E-5|1.36429E-5|1.36369E-5|1.36428E-5
2024-08-15 03:15:00|SHIB|1723691700|1.36429E-5|1.36431E-5|1.3639E-5|1.36395E-5
2024-08-15 03:16:00|SHIB|1723691760|1.36408E-5|1.36421E-5|1.36311E-5|1.36358E-5
2024-08-15 03:17:00|SHIB|1723691820|1.36348E-5|1.36404E-5|1.36313E-5|1.36401E-5
2024-08-15 03:18:00|SHIB|1723691880|1.36401E-5|1.36441E-5|1.36362E-5|1.36362E-5
2024-08-15 03:19:00|SHIB|1723691940|1.36347E-5|1.36356E-5|1.36292E-5|1.36351E-5
2024-08-15 03:20:00|SHIB|1723692000|1.3635E-5|1.36396E-5|1.36318E-5|1.36392E-5
2024-08-15 03:21:00|SHIB|1723692060|1.36378E-5|1.36424E-5|1.36364E-5|1.36412E-5
2024-08-15 03:22:00|SHIB|1723692120|1.36393E-5|1.36396E-5|1.36288E-5|1.3629E-5
2024-08-15 03:23:00|SHIB|1723692180|1.36292E-5|1.36345E-5|1.36289E-5|1.36337E-5
2024-08-15 03:24:00|SHIB|1723692240|1.36335E-5|1.36343E-5|1.36294E-5|1.36342E-5
2024-08-15 03:25:00|SHIB|1723692300|1.36344E-5|1.36374E-5|1.36335E-5|1.36364E-5
2024-08-15 03:26:00|SHIB|1723692360|1.36335E-5|1.36423E-5|1.36332E-5|1.36423E-5
2024-08-15 03:27:00|SHIB|1723692420|1.36395E-5|1.36434E-5|1.36395E-5|1.36405E-5
2024-08-15 03:28:00|SHIB|1723692480|1.36406E-5|1.36436E-5|1.364E-5|1.36428E-5
2024-08-15 03:29:00|SHIB|1723692540|1.36428E-5|1.36428E-5|1.36383E-5|1.36404E-5
2024-08-15 03:30:00|SHIB|1723692600|1.36404E-5|1.36431E-5|1.36396E-5|1.36396E-5
2024-08-15 03:31:00|SHIB|1723692660|1.36396E-5|1.36507E-5|1.36396E-5|1.36507E-5
2024-08-15 03:32:00|SHIB|1723692720|1.36506E-5|1.36572E-5|1.36472E-5|1.36572E-5
2024-08-15 03:33:00|SHIB|1723692780|1.3659E-5|1.36591E-5|1.36533E-5|1.36542E-5
2024-08-15 03:34:00|SHIB|1723692840|1.36574E-5|1.3659E-5|1.36499E-5|1.365E-5
2024-08-15 03:35:00|SHIB|1723692900|1.36502E-5|1.36532E-5|1.365E-5|1.36524E-5
2024-08-15 03:36:00|SHIB|1723692960|1.36552E-5|1.36623E-5|1.36552E-5|1.36595E-5
2024-08-15 03:37:00|SHIB|1723693020|1.36593E-5|1.36644E-5|1.36567E-5|1.36567E-5
2024-08-15 03:38:00|SHIB|1723693080|1.36576E-5|1.36576E-5|1.36511E-5|1.36547E-5
2024-08-15 03:39:00|SHIB|1723693140|1.3652E-5|1.3662E-5|1.36515E-5|1.36618E-5
2024-08-15 03:40:00|SHIB|1723693200|1.36635E-5|1.36635E-5|1.36553E-5|1.36556E-5
2024-08-15 03:41:00|SHIB|1723693260|1.36556E-5|1.36565E-5|1.36512E-5|1.36522E-5
2024-08-15 03:42:00|SHIB|1723693320|1.36551E-5|1.36551E-5|1.36463E-5|1.36474E-5
2024-08-15 03:43:00|SHIB|1723693380|1.36472E-5|1.36508E-5|1.3647E-5|1.36502E-5
2024-08-15 03:44:00|SHIB|1723693440|1.36501E-5|1.36502E-5|1.36392E-5|1.36394E-5
2024-08-15 03:45:00|SHIB|1723693500|1.36396E-5|1.36422E-5|1.36386E-5|1.36387E-5
2024-08-15 03:46:00|SHIB|1723693560|1.36387E-5|1.36449E-5|1.36364E-5|1.36449E-5
2024-08-15 03:47:00|SHIB|1723693620|1.36446E-5|1.36453E-5|1.36388E-5|1.36388E-5
2024-08-15 03:48:00|SHIB|1723693680|1.3639E-5|1.36488E-5|1.36388E-5|1.36488E-5
2024-08-15 03:49:00|SHIB|1723693740|1.36489E-5|1.36507E-5|1.36489E-5|1.36507E-5
2024-08-15 03:50:00|SHIB|1723693800|1.36516E-5|1.36516E-5|1.36472E-5|1.36484E-5
2024-08-15 03:51:00|SHIB|1723693860|1.36486E-5|1.36518E-5|1.36484E-5|1.36506E-5
2024-08-15 03:52:00|SHIB|1723693920|1.3649E-5|1.36533E-5|1.36469E-5|1.36531E-5
2024-08-15 03:53:00|SHIB|1723693980|1.36577E-5|1.36585E-5|1.36495E-5|1.36551E-5
2024-08-15 03:54:00|SHIB|1723694040|1.36557E-5|1.36587E-5|1.3655E-5|1.36574E-5
2024-08-15 03:55:00|SHIB|1723694100|1.3657E-5|1.36631E-5|1.3657E-5|1.3659E-5
2024-08-15 03:56:00|SHIB|1723694160|1.3662E-5|1.36628E-5|1.36582E-5|1.36587E-5
2024-08-15 03:57:00|SHIB|1723694220|1.36585E-5|1.36617E-5|1.36561E-5|1.36561E-5
2024-08-15 03:58:00|SHIB|1723694280|1.36523E-5|1.36552E-5|1.36519E-5|1.36519E-5
2024-08-15 03:59:00|SHIB|1723694340|1.36515E-5|1.36531E-5|1.36494E-5|1.36503E-5
2024-08-15 04:00:00|SHIB|1723694400|1.36499E-5|1.36524E-5|1.3646E-5|1.36476E-5
2024-08-15 04:01:00|SHIB|1723694460|1.36479E-5|1.36507E-5|1.36473E-5|1.36489E-5
2024-08-15 04:02:00|SHIB|1723694520|1.3649E-5|1.36542E-5|1.36402E-5|1.36402E-5
2024-08-15 04:03:00|SHIB|1723694580|1.36413E-5|1.36415E-5|1.36315E-5|1.36347E-5
2024-08-15 04:04:00|SHIB|1723694640|1.36347E-5|1.36411E-5|1.36347E-5|1.3638E-5
2024-08-15 04:05:00|SHIB|1723694700|1.36476E-5|1.36503E-5|1.36447E-5|1.36447E-5
2024-08-15 04:06:00|SHIB|1723694760|1.36432E-5|1.36485E-5|1.36389E-5|1.36485E-5
2024-08-15 04:07:00|SHIB|1723694820|1.36478E-5|1.36511E-5|1.364E-5|1.36404E-5
2024-08-15 04:08:00|SHIB|1723694880|1.36413E-5|1.36457E-5|1.36405E-5|1.36455E-5
2024-08-15 04:09:00|SHIB|1723694940|1.36456E-5|1.36484E-5|1.36385E-5|1.36398E-5
2024-08-15 04:10:00|SHIB|1723695000|1.36402E-5|1.3641E-5|1.36381E-5|1.36404E-5
2024-08-15 04:11:00|SHIB|1723695060|1.36397E-5|1.36415E-5|1.36321E-5|1.36321E-5
2024-08-15 04:12:00|SHIB|1723695120|1.36321E-5|1.36328E-5|1.36224E-5|1.36328E-5
2024-08-15 04:13:00|SHIB|1723695180|1.36339E-5|1.36339E-5|1.36238E-5|1.36258E-5
2024-08-15 04:14:00|SHIB|1723695240|1.36258E-5|1.36258E-5|1.36194E-5|1.36194E-5
2024-08-15 04:15:00|SHIB|1723695300|1.36152E-5|1.36152E-5|1.36111E-5|1.36122E-5
2024-08-15 04:16:00|SHIB|1723695360|1.361E-5|1.36152E-5|1.36083E-5|1.36083E-5
2024-08-15 04:17:00|SHIB|1723695420|1.36095E-5|1.36164E-5|1.36089E-5|1.36108E-5
2024-08-15 04:18:00|SHIB|1723695480|1.36135E-5|1.36135E-5|1.36076E-5|1.36101E-5
2024-08-15 04:19:00|SHIB|1723695540|1.36123E-5|1.3616E-5|1.36054E-5|1.36132E-5
2024-08-15 04:20:00|SHIB|1723695600|1.36125E-5|1.36128E-5|1.36084E-5|1.36091E-5
2024-08-15 04:21:00|SHIB|1723695660|1.36091E-5|1.36202E-5|1.36088E-5|1.36147E-5
2024-08-15 04:22:00|SHIB|1723695720|1.36147E-5|1.36194E-5|1.36147E-5|1.36189E-5
2024-08-15 04:23:00|SHIB|1723695780|1.36198E-5|1.3628E-5|1.36198E-5|1.36255E-5
2024-08-15 04:24:00|SHIB|1723695840|1.36252E-5|1.36256E-5|1.36216E-5|1.36225E-5
2024-08-15 04:25:00|SHIB|1723695900|1.36212E-5|1.36244E-5|1.36198E-5|1.36236E-5
2024-08-15 04:26:00|SHIB|1723695960|1.36236E-5|1.363E-5|1.36236E-5|1.3626E-5
2024-08-15 04:27:00|SHIB|1723696020|1.36258E-5|1.36317E-5|1.36181E-5|1.36189E-5
2024-08-15 04:28:00|SHIB|1723696080|1.36187E-5|1.36222E-5|1.36172E-5|1.36212E-5
2024-08-15 04:29:00|SHIB|1723696140|1.36236E-5|1.36236E-5|1.36188E-5|1.36236E-5
2024-08-15 04:30:00|SHIB|1723696200|1.36234E-5|1.36238E-5|1.36167E-5|1.36176E-5
2024-08-15 04:31:00|SHIB|1723696260|1.36172E-5|1.36223E-5|1.36172E-5|1.36218E-5
2024-08-15 04:32:00|SHIB|1723696320|1.36218E-5|1.36224E-5|1.36171E-5|1.3621E-5
2024-08-15 04:33:00|SHIB|1723696380|1.36223E-5|1.36316E-5|1.36223E-5|1.36235E-5
2024-08-15 04:34:00|SHIB|1723696440|1.36246E-5|1.36251E-5|1.36206E-5|1.36227E-5
2024-08-15 04:35:00|SHIB|1723696500|1.36295E-5|1.36314E-5|1.36231E-5|1.36234E-5
2024-08-15 04:36:00|SHIB|1723696560|1.36227E-5|1.36262E-5|1.36206E-5|1.36227E-5
2024-08-15 04:37:00|SHIB|1723696620|1.36225E-5|1.36245E-5|1.3608E-5|1.3608E-5
2024-08-15 04:38:00|SHIB|1723696680|1.36072E-5|1.36072E-5|1.3598E-5|1.36003E-5
2024-08-15 04:39:00|SHIB|1723696740|1.35952E-5|1.36018E-5|1.35921E-5|1.35989E-5
2024-08-15 04:40:00|SHIB|1723696800|1.35999E-5|1.36055E-5|1.35996E-5|1.36055E-5
2024-08-15 04:41:00|SHIB|1723696860|1.36032E-5|1.36044E-5|1.35992E-5|1.36033E-5
2024-08-15 04:42:00|SHIB|1723696920|1.36037E-5|1.36037E-5|1.35905E-5|1.35905E-5
2024-08-15 04:43:00|SHIB|1723696980|1.35902E-5|1.36017E-5|1.35902E-5|1.35988E-5
2024-08-15 04:44:00|SHIB|1723697040|1.35988E-5|1.36023E-5|1.35985E-5|1.36012E-5
2024-08-15 04:45:00|SHIB|1723697100|1.36025E-5|1.36027E-5|1.35968E-5|1.35996E-5
2024-08-15 04:46:00|SHIB|1723697160|1.35998E-5|1.36018E-5|1.35957E-5|1.35981E-5
2024-08-15 04:47:00|SHIB|1723697220|1.35976E-5|1.36093E-5|1.35976E-5|1.3608E-5
2024-08-15 04:48:00|SHIB|1723697280|1.36086E-5|1.36191E-5|1.36086E-5|1.36155E-5
2024-08-15 04:49:00|SHIB|1723697340|1.36155E-5|1.36233E-5|1.36154E-5|1.36216E-5
2024-08-15 04:50:00|SHIB|1723697400|1.36183E-5|1.36248E-5|1.36164E-5|1.36167E-5
2024-08-15 04:51:00|SHIB|1723697460|1.36172E-5|1.36185E-5|1.36145E-5|1.3618E-5
2024-08-15 04:52:00|SHIB|1723697520|1.36174E-5|1.36265E-5|1.36174E-5|1.36231E-5
2024-08-15 04:53:00|SHIB|1723697580|1.36231E-5|1.36268E-5|1.36178E-5|1.36267E-5
2024-08-15 04:54:00|SHIB|1723697640|1.36239E-5|1.36295E-5|1.36239E-5|1.36278E-5
2024-08-15 04:55:00|SHIB|1723697700|1.36289E-5|1.36329E-5|1.3627E-5|1.36275E-5
2024-08-15 04:56:00|SHIB|1723697760|1.36276E-5|1.3633E-5|1.36276E-5|1.36317E-5
2024-08-15 04:57:00|SHIB|1723697820|1.36291E-5|1.36297E-5|1.36247E-5|1.36258E-5
2024-08-15 04:58:00|SHIB|1723697880|1.36253E-5|1.3629E-5|1.36252E-5|1.36258E-5
2024-08-15 04:59:00|SHIB|1723697940|1.36258E-5|1.36321E-5|1.36258E-5|1.36299E-5
2024-08-15 05:00:00|SHIB|1723698000|1.36335E-5|1.36336E-5|1.36291E-5|1.363E-5
2024-08-15 05:01:00|SHIB|1723698060|1.363E-5|1.36387E-5|1.36282E-5|1.36365E-5
2024-08-15 05:02:00|SHIB|1723698120|1.36354E-5|1.36402E-5|1.36354E-5|1.36371E-5
2024-08-15 05:03:00|SHIB|1723698180|1.36381E-5|1.36404E-5|1.36322E-5|1.36331E-5
2024-08-15 05:04:00|SHIB|1723698240|1.36333E-5|1.36333E-5|1.36249E-5|1.36249E-5
2024-08-15 05:05:00|SHIB|1723698300|1.36278E-5|1.36281E-5|1.36207E-5|1.36207E-5
2024-08-15 05:06:00|SHIB|1723698360|1.36235E-5|1.36259E-5|1.36193E-5|1.36248E-5
2024-08-15 05:07:00|SHIB|1723698420|1.36254E-5|1.36351E-5|1.36254E-5|1.36283E-5
2024-08-15 05:08:00|SHIB|1723698480|1.36283E-5|1.36324E-5|1.36228E-5|1.36228E-5
2024-08-15 05:09:00|SHIB|1723698540|1.36228E-5|1.36277E-5|1.36227E-5|1.36242E-5
2024-08-15 05:10:00|SHIB|1723698600|1.36233E-5|1.36275E-5|1.36199E-5|1.36199E-5
2024-08-15 05:11:00|SHIB|1723698660|1.36197E-5|1.36225E-5|1.36091E-5|1.36094E-5
2024-08-15 05:12:00|SHIB|1723698720|1.36093E-5|1.36124E-5|1.36064E-5|1.36065E-5
2024-08-15 05:13:00|SHIB|1723698780|1.36094E-5|1.36096E-5|1.36056E-5|1.3608E-5
2024-08-15 05:14:00|SHIB|1723698840|1.36078E-5|1.36087E-5|1.36055E-5|1.36058E-5
2024-08-15 05:15:00|SHIB|1723698900|1.36056E-5|1.36119E-5|1.36054E-5|1.36119E-5
2024-08-15 05:16:00|SHIB|1723698960|1.36125E-5|1.36174E-5|1.36103E-5|1.36103E-5
2024-08-15 05:17:00|SHIB|1723699020|1.36103E-5|1.36103E-5|1.36028E-5|1.36033E-5
2024-08-15 05:18:00|SHIB|1723699080|1.36037E-5|1.36061E-5|1.36018E-5|1.36043E-5
2024-08-15 05:19:00|SHIB|1723699140|1.36043E-5|1.36043E-5|1.36021E-5|1.36021E-5
2024-08-15 05:20:00|SHIB|1723699200|1.36021E-5|1.36021E-5|1.35828E-5|1.35864E-5
2024-08-15 05:21:00|SHIB|1723699260|1.3584E-5|1.3584E-5|1.35566E-5|1.35749E-5
2024-08-15 05:22:00|SHIB|1723699320|1.3578E-5|1.3594E-5|1.35726E-5|1.35933E-5
2024-08-15 05:23:00|SHIB|1723699380|1.3594E-5|1.3598E-5|1.35921E-5|1.35949E-5
2024-08-15 05:24:00|SHIB|1723699440|1.35949E-5|1.36126E-5|1.35948E-5|1.36094E-5
2024-08-15 05:25:00|SHIB|1723699500|1.36144E-5|1.36168E-5|1.36086E-5|1.36156E-5
2024-08-15 05:26:00|SHIB|1723699560|1.3616E-5|1.36269E-5|1.36114E-5|1.36114E-5
2024-08-15 05:27:00|SHIB|1723699620|1.36107E-5|1.36118E-5|1.36072E-5|1.36105E-5
2024-08-15 05:28:00|SHIB|1723699680|1.36105E-5|1.36139E-5|1.3609E-5|1.36105E-5
2024-08-15 05:29:00|SHIB|1723699740|1.36165E-5|1.36171E-5|1.36139E-5|1.36139E-5
2024-08-15 05:30:00|SHIB|1723699800|1.36147E-5|1.36198E-5|1.36147E-5|1.36185E-5
2024-08-15 05:31:00|SHIB|1723699860|1.36214E-5|1.36232E-5|1.36187E-5|1.36192E-5
2024-08-15 05:32:00|SHIB|1723699920|1.36192E-5|1.36218E-5|1.36181E-5|1.36194E-5
2024-08-15 05:33:00|SHIB|1723699980|1.36234E-5|1.36457E-5|1.36234E-5|1.36457E-5
2024-08-15 05:34:00|SHIB|1723700040|1.36464E-5|1.3647E-5|1.36391E-5|1.36415E-5
2024-08-15 05:35:00|SHIB|1723700100|1.36427E-5|1.36492E-5|1.36384E-5|1.36492E-5
2024-08-15 05:36:00|SHIB|1723700160|1.36492E-5|1.36586E-5|1.36454E-5|1.36586E-5
2024-08-15 05:37:00|SHIB|1723700220|1.36558E-5|1.36579E-5|1.36481E-5|1.36534E-5
2024-08-15 05:38:00|SHIB|1723700280|1.36527E-5|1.3654E-5|1.36452E-5|1.36481E-5
2024-08-15 05:39:00|SHIB|1723700340|1.36478E-5|1.3651E-5|1.36446E-5|1.36498E-5
2024-08-15 05:40:00|SHIB|1723700400|1.36502E-5|1.36521E-5|1.36486E-5|1.36492E-5
2024-08-15 05:41:00|SHIB|1723700460|1.36489E-5|1.36494E-5|1.36419E-5|1.36424E-5
2024-08-15 05:42:00|SHIB|1723700520|1.36449E-5|1.36457E-5|1.36419E-5|1.3642E-5
2024-08-15 05:43:00|SHIB|1723700580|1.3642E-5|1.3644E-5|1.36313E-5|1.36334E-5
2024-08-15 05:44:00|SHIB|1723700640|1.36333E-5|1.36346E-5|1.36285E-5|1.36285E-5
2024-08-15 05:45:00|SHIB|1723700700|1.36286E-5|1.36291E-5|1.36221E-5|1.36265E-5
2024-08-15 05:46:00|SHIB|1723700760|1.36265E-5|1.36265E-5|1.36225E-5|1.36256E-5
2024-08-15 05:47:00|SHIB|1723700820|1.36257E-5|1.36257E-5|1.36118E-5|1.36118E-5
2024-08-15 05:48:00|SHIB|1723700880|1.36119E-5|1.36126E-5|1.36004E-5|1.36008E-5
2024-08-15 05:49:00|SHIB|1723700940|1.36011E-5|1.36083E-5|1.36005E-5|1.36016E-5
2024-08-15 05:50:00|SHIB|1723701000|1.36003E-5|1.36003E-5|1.35895E-5|1.35935E-5
2024-08-15 05:51:00|SHIB|1723701060|1.35935E-5|1.35973E-5|1.35896E-5|1.35965E-5
2024-08-15 05:52:00|SHIB|1723701120|1.35965E-5|1.35993E-5|1.35925E-5|1.35934E-5
2024-08-15 05:53:00|SHIB|1723701180|1.35934E-5|1.36001E-5|1.35927E-5|1.35942E-5
2024-08-15 05:54:00|SHIB|1723701240|1.35939E-5|1.35942E-5|1.35902E-5|1.35939E-5
2024-08-15 05:55:00|SHIB|1723701300|1.3591E-5|1.35932E-5|1.35843E-5|1.35907E-5
2024-08-15 05:56:00|SHIB|1723701360|1.35906E-5|1.35914E-5|1.35835E-5|1.35844E-5
2024-08-15 05:57:00|SHIB|1723701420|1.35844E-5|1.35872E-5|1.35823E-5|1.35845E-5
2024-08-15 05:58:00|SHIB|1723701480|1.35845E-5|1.35847E-5|1.35576E-5|1.35682E-5
2024-08-15 05:59:00|SHIB|1723701540|1.3568E-5|1.3568E-5|1.35431E-5|1.35433E-5
2024-08-15 06:00:00|SHIB|1723701600|1.35433E-5|1.35587E-5|1.35432E-5|1.35587E-5
2024-08-15 06:01:00|SHIB|1723701660|1.35587E-5|1.35588E-5|1.35276E-5|1.35306E-5
2024-08-15 06:02:00|SHIB|1723701720|1.35335E-5|1.35439E-5|1.35307E-5|1.35405E-5
2024-08-15 06:03:00|SHIB|1723701780|1.35443E-5|1.35462E-5|1.35343E-5|1.3535E-5
2024-08-15 06:04:00|SHIB|1723701840|1.35385E-5|1.35438E-5|1.35366E-5|1.35427E-5
2024-08-15 06:05:00|SHIB|1723701900|1.354E-5|1.35681E-5|1.354E-5|1.35681E-5
2024-08-15 06:06:00|SHIB|1723701960|1.35709E-5|1.3573E-5|1.35602E-5|1.35617E-5
2024-08-15 06:07:00|SHIB|1723702020|1.35634E-5|1.3575E-5|1.356E-5|1.35692E-5
2024-08-15 06:08:00|SHIB|1723702080|1.35674E-5|1.35713E-5|1.35663E-5|1.35705E-5
2024-08-15 06:09:00|SHIB|1723702140|1.35705E-5|1.3578E-5|1.35675E-5|1.3578E-5
2024-08-15 06:10:00|SHIB|1723702200|1.35807E-5|1.3581E-5|1.35694E-5|1.35694E-5
2024-08-15 06:11:00|SHIB|1723702260|1.35698E-5|1.35825E-5|1.35687E-5|1.35825E-5
2024-08-15 06:12:00|SHIB|1723702320|1.35856E-5|1.3592E-5|1.35856E-5|1.35911E-5
2024-08-15 06:13:00|SHIB|1723702380|1.35909E-5|1.3593E-5|1.35846E-5|1.3593E-5
2024-08-15 06:14:00|SHIB|1723702440|1.35939E-5|1.35939E-5|1.3587E-5|1.35908E-5
2024-08-15 06:15:00|SHIB|1723702500|1.35908E-5|1.35942E-5|1.35891E-5|1.35903E-5
2024-08-15 06:16:00|SHIB|1723702560|1.35895E-5|1.35895E-5|1.35795E-5|1.35867E-5
2024-08-15 06:17:00|SHIB|1723702620|1.35874E-5|1.35904E-5|1.35772E-5|1.35772E-5
2024-08-15 06:18:00|SHIB|1723702680|1.35784E-5|1.35784E-5|1.35703E-5|1.35743E-5
2024-08-15 06:19:00|SHIB|1723702740|1.35705E-5|1.35892E-5|1.35705E-5|1.35843E-5
2024-08-15 06:20:00|SHIB|1723702800|1.35828E-5|1.35844E-5|1.35719E-5|1.35764E-5
2024-08-15 06:21:00|SHIB|1723702860|1.35763E-5|1.35763E-5|1.35528E-5|1.3553E-5
2024-08-15 06:22:00|SHIB|1723702920|1.35537E-5|1.35559E-5|1.35459E-5|1.35459E-5
2024-08-15 06:23:00|SHIB|1723702980|1.35392E-5|1.35392E-5|1.34955E-5|1.35023E-5
2024-08-15 06:24:00|SHIB|1723703040|1.35034E-5|1.35229E-5|1.34957E-5|1.35229E-5
2024-08-15 06:25:00|SHIB|1723703100|1.35233E-5|1.35333E-5|1.35104E-5|1.35104E-5
2024-08-15 06:26:00|SHIB|1723703160|1.35106E-5|1.35221E-5|1.35045E-5|1.35221E-5
2024-08-15 06:27:00|SHIB|1723703220|1.35226E-5|1.35388E-5|1.35207E-5|1.35379E-5
2024-08-15 06:28:00|SHIB|1723703280|1.35372E-5|1.35372E-5|1.35253E-5|1.35292E-5
2024-08-15 06:29:00|SHIB|1723703340|1.35255E-5|1.35354E-5|1.35182E-5|1.35354E-5
2024-08-15 06:30:00|SHIB|1723703400|1.35348E-5|1.35444E-5|1.35294E-5|1.35298E-5
2024-08-15 06:31:00|SHIB|1723703460|1.35302E-5|1.35549E-5|1.35302E-5|1.35489E-5
2024-08-15 06:32:00|SHIB|1723703520|1.3549E-5|1.3549E-5|1.35307E-5|1.35356E-5
2024-08-15 06:33:00|SHIB|1723703580|1.35331E-5|1.35331E-5|1.35154E-5|1.35232E-5
2024-08-15 06:34:00|SHIB|1723703640|1.35223E-5|1.35223E-5|1.35114E-5|1.35181E-5
2024-08-15 06:35:00|SHIB|1723703700|1.35181E-5|1.35242E-5|1.35112E-5|1.35112E-5
2024-08-15 06:36:00|SHIB|1723703760|1.35127E-5|1.35194E-5|1.35081E-5|1.35121E-5
2024-08-15 06:37:00|SHIB|1723703820|1.35119E-5|1.35167E-5|1.35088E-5|1.35111E-5
2024-08-15 06:38:00|SHIB|1723703880|1.35115E-5|1.3515E-5|1.35017E-5|1.35138E-5
2024-08-15 06:39:00|SHIB|1723703940|1.35151E-5|1.35227E-5|1.35141E-5|1.35207E-5
2024-08-15 06:40:00|SHIB|1723704000|1.35207E-5|1.35208E-5|1.35063E-5|1.35113E-5
2024-08-15 06:41:00|SHIB|1723704060|1.35111E-5|1.3514E-5|1.34732E-5|1.34744E-5
2024-08-15 06:42:00|SHIB|1723704120|1.34749E-5|1.34805E-5|1.34611E-5|1.34749E-5
2024-08-15 06:43:00|SHIB|1723704180|1.34721E-5|1.34832E-5|1.34721E-5|1.34823E-5
2024-08-15 06:44:00|SHIB|1723704240|1.34817E-5|1.35013E-5|1.34817E-5|1.35013E-5
2024-08-15 06:45:00|SHIB|1723704300|1.34984E-5|1.3503E-5|1.34965E-5|1.3503E-5
2024-08-15 06:46:00|SHIB|1723704360|1.35021E-5|1.35054E-5|1.34964E-5|1.34964E-5
2024-08-15 06:47:00|SHIB|1723704420|1.34967E-5|1.34995E-5|1.34727E-5|1.34806E-5
2024-08-15 06:48:00|SHIB|1723704480|1.34806E-5|1.34812E-5|1.34623E-5|1.34623E-5
2024-08-15 06:49:00|SHIB|1723704540|1.34552E-5|1.34638E-5|1.34499E-5|1.34509E-5
2024-08-15 06:50:00|SHIB|1723704600|1.34512E-5|1.34614E-5|1.34475E-5|1.34536E-5
2024-08-15 06:51:00|SHIB|1723704660|1.34536E-5|1.34725E-5|1.34536E-5|1.34725E-5
2024-08-15 06:52:00|SHIB|1723704720|1.34782E-5|1.348E-5|1.34671E-5|1.34699E-5
2024-08-15 06:53:00|SHIB|1723704780|1.34696E-5|1.34717E-5|1.34575E-5|1.34607E-5
2024-08-15 06:54:00|SHIB|1723704840|1.34607E-5|1.34624E-5|1.34532E-5|1.34579E-5
2024-08-15 06:55:00|SHIB|1723704900|1.34582E-5|1.34694E-5|1.34549E-5|1.34694E-5
2024-08-15 06:56:00|SHIB|1723704960|1.34723E-5|1.34746E-5|1.34672E-5|1.34746E-5
2024-08-15 06:57:00|SHIB|1723705020|1.34752E-5|1.34809E-5|1.3475E-5|1.34809E-5
2024-08-15 06:58:00|SHIB|1723705080|1.34806E-5|1.34806E-5|1.34678E-5|1.3468E-5
2024-08-15 06:59:00|SHIB|1723705140|1.3468E-5|1.34786E-5|1.3468E-5|1.34776E-5
2024-08-15 07:00:00|SHIB|1723705200|1.34777E-5|1.34826E-5|1.34769E-5|1.34775E-5
2024-08-15 07:01:00|SHIB|1723705260|1.34773E-5|1.34773E-5|1.34611E-5|1.34611E-5
2024-08-15 07:02:00|SHIB|1723705320|1.34609E-5|1.34614E-5|1.34524E-5|1.34612E-5
2024-08-15 07:03:00|SHIB|1723705380|1.34603E-5|1.34603E-5|1.34405E-5|1.34451E-5
2024-08-15 07:04:00|SHIB|1723705440|1.34418E-5|1.34476E-5|1.34374E-5|1.34447E-5
2024-08-15 07:05:00|SHIB|1723705500|1.34447E-5|1.34602E-5|1.34444E-5|1.34548E-5
2024-08-15 07:06:00|SHIB|1723705560|1.34548E-5|1.34655E-5|1.34533E-5|1.34625E-5
2024-08-15 07:07:00|SHIB|1723705620|1.34646E-5|1.3468E-5|1.3456E-5|1.34595E-5
2024-08-15 07:08:00|SHIB|1723705680|1.34596E-5|1.34615E-5|1.34477E-5|1.34477E-5
2024-08-15 07:09:00|SHIB|1723705740|1.3445E-5|1.34552E-5|1.3441E-5|1.34524E-5
2024-08-15 07:10:00|SHIB|1723705800|1.34524E-5|1.34565E-5|1.34445E-5|1.34445E-5
2024-08-15 07:11:00|SHIB|1723705860|1.34443E-5|1.34479E-5|1.34405E-5|1.34479E-5
2024-08-15 07:12:00|SHIB|1723705920|1.34501E-5|1.3472E-5|1.34501E-5|1.3472E-5
2024-08-15 07:13:00|SHIB|1723705980|1.34751E-5|1.34834E-5|1.34736E-5|1.3482E-5
2024-08-15 07:14:00|SHIB|1723706040|1.34791E-5|1.34829E-5|1.34703E-5|1.34703E-5
2024-08-15 07:15:00|SHIB|1723706100|1.34729E-5|1.34781E-5|1.34676E-5|1.34781E-5
2024-08-15 07:16:00|SHIB|1723706160|1.34799E-5|1.34942E-5|1.34784E-5|1.34868E-5
2024-08-15 07:17:00|SHIB|1723706220|1.34865E-5|1.34878E-5|1.34845E-5|1.34859E-5
2024-08-15 07:18:00|SHIB|1723706280|1.34861E-5|1.34923E-5|1.34738E-5|1.34743E-5
2024-08-15 07:19:00|SHIB|1723706340|1.34704E-5|1.34721E-5|1.34616E-5|1.34616E-5
2024-08-15 07:20:00|SHIB|1723706400|1.34602E-5|1.34602E-5|1.34423E-5|1.34447E-5
2024-08-15 07:21:00|SHIB|1723706460|1.34427E-5|1.34568E-5|1.34391E-5|1.34455E-5
2024-08-15 07:22:00|SHIB|1723706520|1.34458E-5|1.34618E-5|1.34318E-5|1.34618E-5
2024-08-15 07:23:00|SHIB|1723706580|1.34658E-5|1.34662E-5|1.34558E-5|1.34581E-5
2024-08-15 07:24:00|SHIB|1723706640|1.34601E-5|1.34601E-5|1.34511E-5|1.34555E-5
2024-08-15 07:25:00|SHIB|1723706700|1.34557E-5|1.34579E-5|1.3441E-5|1.34447E-5
2024-08-15 07:26:00|SHIB|1723706760|1.34441E-5|1.34527E-5|1.34388E-5|1.34527E-5
2024-08-15 07:27:00|SHIB|1723706820|1.34531E-5|1.34531E-5|1.34419E-5|1.34446E-5
2024-08-15 07:28:00|SHIB|1723706880|1.34453E-5|1.34486E-5|1.3445E-5|1.34479E-5
2024-08-15 07:29:00|SHIB|1723706940|1.34506E-5|1.34512E-5|1.34411E-5|1.34433E-5
2024-08-15 07:30:00|SHIB|1723707000|1.34406E-5|1.34423E-5|1.34324E-5|1.34388E-5
2024-08-15 07:31:00|SHIB|1723707060|1.34395E-5|1.34665E-5|1.34378E-5|1.34415E-5
2024-08-15 07:32:00|SHIB|1723707120|1.34417E-5|1.34668E-5|1.34417E-5|1.34582E-5
2024-08-15 07:33:00|SHIB|1723707180|1.3459E-5|1.3465E-5|1.34437E-5|1.34519E-5
2024-08-15 07:34:00|SHIB|1723707240|1.34538E-5|1.3469E-5|1.34467E-5|1.34565E-5
2024-08-15 07:35:00|SHIB|1723707300|1.34544E-5|1.34624E-5|1.34521E-5|1.34573E-5
2024-08-15 07:36:00|SHIB|1723707360|1.34574E-5|1.34947E-5|1.34574E-5|1.34947E-5
2024-08-15 07:37:00|SHIB|1723707420|1.34881E-5|1.35058E-5|1.34871E-5|1.35025E-5
2024-08-15 07:38:00|SHIB|1723707480|1.35046E-5|1.35075E-5|1.35025E-5|1.35025E-5
2024-08-15 07:39:00|SHIB|1723707540|1.35025E-5|1.35025E-5|1.34927E-5|1.34967E-5
2024-08-15 07:40:00|SHIB|1723707600|1.34967E-5|1.34967E-5|1.34886E-5|1.34935E-5
2024-08-15 07:41:00|SHIB|1723707660|1.34973E-5|1.34973E-5|1.34891E-5|1.34898E-5
2024-08-15 07:42:00|SHIB|1723707720|1.34899E-5|1.34952E-5|1.34857E-5|1.34863E-5
2024-08-15 07:43:00|SHIB|1723707780|1.34859E-5|1.34938E-5|1.34838E-5|1.34932E-5
2024-08-15 07:44:00|SHIB|1723707840|1.34903E-5|1.35017E-5|1.34903E-5|1.35017E-5
2024-08-15 07:45:00|SHIB|1723707900|1.35015E-5|1.35099E-5|1.34984E-5|1.35099E-5
2024-08-15 07:46:00|SHIB|1723707960|1.35103E-5|1.35215E-5|1.34997E-5|1.34997E-5
2024-08-15 07:47:00|SHIB|1723708020|1.35024E-5|1.35024E-5|1.34935E-5|1.34971E-5
2024-08-15 07:48:00|SHIB|1723708080|1.34971E-5|1.35011E-5|1.34931E-5|1.34995E-5
2024-08-15 07:49:00|SHIB|1723708140|1.34984E-5|1.34984E-5|1.34865E-5|1.34906E-5
2024-08-15 07:50:00|SHIB|1723708200|1.34948E-5|1.34995E-5|1.34898E-5|1.34901E-5
2024-08-15 07:51:00|SHIB|1723708260|1.34949E-5|1.35032E-5|1.34926E-5|1.35028E-5
2024-08-15 07:52:00|SHIB|1723708320|1.35029E-5|1.3521E-5|1.35029E-5|1.35197E-5
2024-08-15 07:53:00|SHIB|1723708380|1.352E-5|1.35206E-5|1.35159E-5|1.3516E-5
2024-08-15 07:54:00|SHIB|1723708440|1.35157E-5|1.35157E-5|1.3505E-5|1.35067E-5
2024-08-15 07:55:00|SHIB|1723708500|1.35073E-5|1.35099E-5|1.35058E-5|1.35068E-5
2024-08-15 07:56:00|SHIB|1723708560|1.35068E-5|1.35306E-5|1.35063E-5|1.35306E-5
2024-08-15 07:57:00|SHIB|1723708620|1.35271E-5|1.35422E-5|1.35249E-5|1.35366E-5
2024-08-15 07:58:00|SHIB|1723708680|1.35365E-5|1.35404E-5|1.35328E-5|1.35328E-5
2024-08-15 07:59:00|SHIB|1723708740|1.35264E-5|1.3531E-5|1.35228E-5|1.35298E-5
2024-08-15 08:00:00|SHIB|1723708800|1.35301E-5|1.35309E-5|1.35238E-5|1.35238E-5
2024-08-15 08:01:00|SHIB|1723708860|1.35238E-5|1.35282E-5|1.35173E-5|1.35282E-5
2024-08-15 08:02:00|SHIB|1723708920|1.35253E-5|1.35257E-5|1.35191E-5|1.35191E-5
2024-08-15 08:03:00|SHIB|1723708980|1.35217E-5|1.35217E-5|1.35015E-5|1.35032E-5
2024-08-15 08:04:00|SHIB|1723709040|1.35036E-5|1.35067E-5|1.34984E-5|1.35014E-5
2024-08-15 08:05:00|SHIB|1723709100|1.34991E-5|1.34991E-5|1.34882E-5|1.34949E-5
2024-08-15 08:06:00|SHIB|1723709160|1.34919E-5|1.34933E-5|1.34885E-5|1.34933E-5
2024-08-15 08:07:00|SHIB|1723709220|1.34933E-5|1.35121E-5|1.34923E-5|1.35121E-5
2024-08-15 08:08:00|SHIB|1723709280|1.35063E-5|1.35099E-5|1.3495E-5|1.35009E-5
2024-08-15 08:09:00|SHIB|1723709340|1.35038E-5|1.35038E-5|1.34919E-5|1.34924E-5
2024-08-15 08:10:00|SHIB|1723709400|1.34956E-5|1.3501E-5|1.34939E-5|1.35007E-5
2024-08-15 08:11:00|SHIB|1723709460|1.35007E-5|1.35025E-5|1.34872E-5|1.34872E-5
2024-08-15 08:12:00|SHIB|1723709520|1.34863E-5|1.34863E-5|1.34801E-5|1.34801E-5
2024-08-15 08:13:00|SHIB|1723709580|1.34801E-5|1.34939E-5|1.34792E-5|1.34939E-5
2024-08-15 08:14:00|SHIB|1723709640|1.3493E-5|1.35021E-5|1.34929E-5|1.34986E-5
2024-08-15 08:15:00|SHIB|1723709700|1.34986E-5|1.34986E-5|1.34924E-5|1.3496E-5
2024-08-15 08:16:00|SHIB|1723709760|1.34968E-5|1.35098E-5|1.34968E-5|1.35098E-5
2024-08-15 08:17:00|SHIB|1723709820|1.35082E-5|1.35172E-5|1.35082E-5|1.35168E-5
2024-08-15 08:18:00|SHIB|1723709880|1.35168E-5|1.35242E-5|1.35128E-5|1.35242E-5
2024-08-15 08:19:00|SHIB|1723709940|1.3524E-5|1.3524E-5|1.35157E-5|1.35225E-5
2024-08-15 08:20:00|SHIB|1723710000|1.35212E-5|1.35214E-5|1.35124E-5|1.35151E-5
2024-08-15 08:21:00|SHIB|1723710060|1.3516E-5|1.35261E-5|1.3515E-5|1.35261E-5
2024-08-15 08:22:00|SHIB|1723710120|1.35233E-5|1.35254E-5|1.35205E-5|1.35209E-5
2024-08-15 08:23:00|SHIB|1723710180|1.35209E-5|1.35285E-5|1.35201E-5|1.35259E-5
2024-08-15 08:24:00|SHIB|1723710240|1.35258E-5|1.35321E-5|1.35258E-5|1.3528E-5
2024-08-15 08:25:00|SHIB|1723710300|1.35281E-5|1.35489E-5|1.3527E-5|1.35487E-5
2024-08-15 08:26:00|SHIB|1723710360|1.35454E-5|1.355E-5|1.35407E-5|1.35413E-5
2024-08-15 08:27:00|SHIB|1723710420|1.35413E-5|1.35544E-5|1.35408E-5|1.35537E-5
2024-08-15 08:28:00|SHIB|1723710480|1.35539E-5|1.35539E-5|1.35465E-5|1.35465E-5
2024-08-15 08:29:00|SHIB|1723710540|1.35467E-5|1.35531E-5|1.35408E-5|1.35531E-5
2024-08-15 08:30:00|SHIB|1723710600|1.35531E-5|1.35608E-5|1.35502E-5|1.35579E-5
2024-08-15 08:31:00|SHIB|1723710660|1.35579E-5|1.35579E-5|1.3546E-5|1.3546E-5
2024-08-15 08:32:00|SHIB|1723710720|1.35457E-5|1.35649E-5|1.35427E-5|1.35649E-5
2024-08-15 08:33:00|SHIB|1723710780|1.35614E-5|1.35705E-5|1.35603E-5|1.35661E-5
2024-08-15 08:34:00|SHIB|1723710840|1.35693E-5|1.35733E-5|1.35655E-5|1.35694E-5
2024-08-15 08:35:00|SHIB|1723710900|1.35727E-5|1.35742E-5|1.35618E-5|1.35618E-5
2024-08-15 08:36:00|SHIB|1723710960|1.35618E-5|1.35728E-5|1.35618E-5|1.35717E-5
2024-08-15 08:37:00|SHIB|1723711020|1.35699E-5|1.35721E-5|1.35649E-5|1.35714E-5
2024-08-15 08:38:00|SHIB|1723711080|1.3571E-5|1.35806E-5|1.35688E-5|1.35734E-5
2024-08-15 08:39:00|SHIB|1723711140|1.35737E-5|1.35775E-5|1.3573E-5|1.35766E-5
2024-08-15 08:40:00|SHIB|1723711200|1.35771E-5|1.35771E-5|1.35713E-5|1.35713E-5
2024-08-15 08:41:00|SHIB|1723711260|1.35723E-5|1.35723E-5|1.35641E-5|1.35641E-5
2024-08-15 08:42:00|SHIB|1723711320|1.35711E-5|1.35776E-5|1.35686E-5|1.35744E-5
2024-08-15 08:43:00|SHIB|1723711380|1.35744E-5|1.35814E-5|1.3573E-5|1.35814E-5
2024-08-15 08:44:00|SHIB|1723711440|1.35818E-5|1.35837E-5|1.35778E-5|1.3582E-5
2024-08-15 08:45:00|SHIB|1723711500|1.35905E-5|1.35934E-5|1.35875E-5|1.35885E-5
2024-08-15 08:46:00|SHIB|1723711560|1.35885E-5|1.35932E-5|1.35882E-5|1.35901E-5
2024-08-15 08:47:00|SHIB|1723711620|1.35893E-5|1.35959E-5|1.35892E-5|1.35935E-5
2024-08-15 08:48:00|SHIB|1723711680|1.35933E-5|1.35965E-5|1.35903E-5|1.35928E-5
2024-08-15 08:49:00|SHIB|1723711740|1.35928E-5|1.35947E-5|1.3583E-5|1.3583E-5
2024-08-15 08:50:00|SHIB|1723711800|1.35834E-5|1.35844E-5|1.35752E-5|1.35762E-5
2024-08-15 08:51:00|SHIB|1723711860|1.35762E-5|1.35815E-5|1.35738E-5|1.35751E-5
2024-08-15 08:52:00|SHIB|1723711920|1.35744E-5|1.35838E-5|1.35732E-5|1.35819E-5
2024-08-15 08:53:00|SHIB|1723711980|1.3579E-5|1.35845E-5|1.35753E-5|1.35844E-5
2024-08-15 08:54:00|SHIB|1723712040|1.35813E-5|1.35887E-5|1.35813E-5|1.35816E-5
2024-08-15 08:55:00|SHIB|1723712100|1.3582E-5|1.35918E-5|1.35814E-5|1.35829E-5
2024-08-15 08:56:00|SHIB|1723712160|1.35833E-5|1.35918E-5|1.35829E-5|1.35918E-5
2024-08-15 08:57:00|SHIB|1723712220|1.3592E-5|1.35999E-5|1.35912E-5|1.35969E-5
2024-08-15 08:58:00|SHIB|1723712280|1.35956E-5|1.35959E-5|1.35922E-5|1.35942E-5
2024-08-15 08:59:00|SHIB|1723712340|1.35959E-5|1.36029E-5|1.35923E-5|1.36013E-5
2024-08-15 09:00:00|SHIB|1723712400|1.36017E-5|1.36064E-5|1.36017E-5|1.36034E-5
2024-08-15 09:01:00|SHIB|1723712460|1.36029E-5|1.36063E-5|1.35991E-5|1.35996E-5
2024-08-15 09:02:00|SHIB|1723712520|1.36039E-5|1.3627E-5|1.36E-5|1.3627E-5
2024-08-15 09:03:00|SHIB|1723712580|1.36283E-5|1.36362E-5|1.36252E-5|1.36297E-5
2024-08-15 09:04:00|SHIB|1723712640|1.36262E-5|1.36359E-5|1.36257E-5|1.36334E-5
2024-08-15 09:05:00|SHIB|1723712700|1.36378E-5|1.36426E-5|1.36333E-5|1.36363E-5
2024-08-15 09:06:00|SHIB|1723712760|1.36338E-5|1.36377E-5|1.36275E-5|1.36327E-5
2024-08-15 09:07:00|SHIB|1723712820|1.36338E-5|1.36338E-5|1.36104E-5|1.36104E-5
2024-08-15 09:08:00|SHIB|1723712880|1.36098E-5|1.36098E-5|1.35989E-5|1.35989E-5
2024-08-15 09:09:00|SHIB|1723712940|1.35988E-5|1.3601E-5|1.3593E-5|1.35949E-5
2024-08-15 09:10:00|SHIB|1723713000|1.35946E-5|1.35992E-5|1.35944E-5|1.35977E-5
2024-08-15 09:11:00|SHIB|1723713060|1.35977E-5|1.35987E-5|1.35937E-5|1.35973E-5
2024-08-15 09:12:00|SHIB|1723713120|1.36008E-5|1.36042E-5|1.35983E-5|1.36019E-5
2024-08-15 09:13:00|SHIB|1723713180|1.36019E-5|1.3612E-5|1.36019E-5|1.36033E-5
2024-08-15 09:14:00|SHIB|1723713240|1.3603E-5|1.36125E-5|1.3603E-5|1.36047E-5
2024-08-15 09:15:00|SHIB|1723713300|1.36052E-5|1.36052E-5|1.36012E-5|1.36015E-5
2024-08-15 09:16:00|SHIB|1723713360|1.36034E-5|1.36198E-5|1.36007E-5|1.36194E-5
2024-08-15 09:17:00|SHIB|1723713420|1.36193E-5|1.36226E-5|1.36163E-5|1.36183E-5
2024-08-15 09:18:00|SHIB|1723713480|1.36179E-5|1.3621E-5|1.36134E-5|1.36182E-5
2024-08-15 09:19:00|SHIB|1723713540|1.36182E-5|1.36216E-5|1.3611E-5|1.3611E-5
2024-08-15 09:20:00|SHIB|1723713600|1.36108E-5|1.36136E-5|1.36042E-5|1.36042E-5
2024-08-15 09:21:00|SHIB|1723713660|1.36072E-5|1.36072E-5|1.36016E-5|1.36064E-5
2024-08-15 09:22:00|SHIB|1723713720|1.36047E-5|1.36047E-5|1.35965E-5|1.35965E-5
2024-08-15 09:23:00|SHIB|1723713780|1.35965E-5|1.35995E-5|1.35954E-5|1.35964E-5
2024-08-15 09:24:00|SHIB|1723713840|1.35965E-5|1.35966E-5|1.35919E-5|1.35947E-5
2024-08-15 09:25:00|SHIB|1723713900|1.35949E-5|1.35958E-5|1.35928E-5|1.35936E-5
2024-08-15 09:26:00|SHIB|1723713960|1.35965E-5|1.36008E-5|1.35938E-5|1.3597E-5
2024-08-15 09:27:00|SHIB|1723714020|1.36006E-5|1.36006E-5|1.3593E-5|1.35934E-5
2024-08-15 09:28:00|SHIB|1723714080|1.35936E-5|1.35966E-5|1.35905E-5|1.35931E-5
2024-08-15 09:29:00|SHIB|1723714140|1.35961E-5|1.36018E-5|1.35926E-5|1.36002E-5
2024-08-15 09:30:00|SHIB|1723714200|1.36003E-5|1.36012E-5|1.35945E-5|1.3597E-5
2024-08-15 09:31:00|SHIB|1723714260|1.35966E-5|1.35979E-5|1.35932E-5|1.35945E-5
2024-08-15 09:32:00|SHIB|1723714320|1.35939E-5|1.35949E-5|1.35903E-5|1.35911E-5
2024-08-15 09:33:00|SHIB|1723714380|1.3591E-5|1.35942E-5|1.35892E-5|1.35917E-5
2024-08-15 09:34:00|SHIB|1723714440|1.35919E-5|1.35957E-5|1.35868E-5|1.35868E-5
2024-08-15 09:35:00|SHIB|1723714500|1.35864E-5|1.35938E-5|1.35842E-5|1.35902E-5
2024-08-15 09:36:00|SHIB|1723714560|1.35909E-5|1.35951E-5|1.35858E-5|1.35918E-5
2024-08-15 09:37:00|SHIB|1723714620|1.35913E-5|1.35913E-5|1.35791E-5|1.3583E-5
2024-08-15 09:38:00|SHIB|1723714680|1.35796E-5|1.35807E-5|1.35707E-5|1.35737E-5
2024-08-15 09:39:00|SHIB|1723714740|1.35733E-5|1.35733E-5|1.35607E-5|1.3569E-5
2024-08-15 09:40:00|SHIB|1723714800|1.35665E-5|1.35665E-5|1.35618E-5|1.35653E-5
2024-08-15 09:41:00|SHIB|1723714860|1.35657E-5|1.35717E-5|1.35655E-5|1.35717E-5
2024-08-15 09:42:00|SHIB|1723714920|1.35713E-5|1.35713E-5|1.35601E-5|1.35646E-5
2024-08-15 09:43:00|SHIB|1723714980|1.35647E-5|1.35685E-5|1.35607E-5|1.35677E-5
2024-08-15 09:44:00|SHIB|1723715040|1.35675E-5|1.35804E-5|1.35668E-5|1.35777E-5
2024-08-15 09:45:00|SHIB|1723715100|1.35773E-5|1.35822E-5|1.35766E-5|1.35797E-5
2024-08-15 09:46:00|SHIB|1723715160|1.35797E-5|1.35873E-5|1.35797E-5|1.35843E-5
2024-08-15 09:47:00|SHIB|1723715220|1.35868E-5|1.35947E-5|1.35843E-5|1.35947E-5
2024-08-15 09:48:00|SHIB|1723715280|1.35959E-5|1.35967E-5|1.35851E-5|1.35851E-5
2024-08-15 09:49:00|SHIB|1723715340|1.35821E-5|1.35821E-5|1.35693E-5|1.35693E-5
2024-08-15 09:50:00|SHIB|1723715400|1.35691E-5|1.35729E-5|1.35676E-5|1.35719E-5
2024-08-15 09:51:00|SHIB|1723715460|1.35718E-5|1.35718E-5|1.35586E-5|1.35617E-5
2024-08-15 09:52:00|SHIB|1723715520|1.35642E-5|1.35654E-5|1.35474E-5|1.35476E-5
2024-08-15 09:53:00|SHIB|1723715580|1.35456E-5|1.35535E-5|1.35406E-5|1.35406E-5
2024-08-15 09:54:00|SHIB|1723715640|1.35405E-5|1.35413E-5|1.35361E-5|1.3539E-5
2024-08-15 09:55:00|SHIB|1723715700|1.35449E-5|1.35455E-5|1.35385E-5|1.35385E-5
2024-08-15 09:56:00|SHIB|1723715760|1.3538E-5|1.35418E-5|1.3535E-5|1.35418E-5
2024-08-15 09:57:00|SHIB|1723715820|1.35418E-5|1.35425E-5|1.35305E-5|1.35305E-5
2024-08-15 09:58:00|SHIB|1723715880|1.35305E-5|1.35364E-5|1.3528E-5|1.3534E-5
2024-08-15 09:59:00|SHIB|1723715940|1.3534E-5|1.3538E-5|1.3534E-5|1.35368E-5
2024-08-15 10:00:00|SHIB|1723716000|1.35357E-5|1.35398E-5|1.35346E-5|1.35346E-5
2024-08-15 10:01:00|SHIB|1723716060|1.35336E-5|1.3536E-5|1.35321E-5|1.35321E-5
2024-08-15 10:02:00|SHIB|1723716120|1.35319E-5|1.35414E-5|1.35308E-5|1.35414E-5
2024-08-15 10:03:00|SHIB|1723716180|1.35411E-5|1.35473E-5|1.35377E-5|1.35421E-5
2024-08-15 10:04:00|SHIB|1723716240|1.35434E-5|1.35438E-5|1.35256E-5|1.35256E-5
2024-08-15 10:05:00|SHIB|1723716300|1.35245E-5|1.35275E-5|1.35168E-5|1.3518E-5
2024-08-15 10:06:00|SHIB|1723716360|1.35182E-5|1.35248E-5|1.35152E-5|1.35152E-5
2024-08-15 10:07:00|SHIB|1723716420|1.35152E-5|1.35367E-5|1.35152E-5|1.35337E-5
2024-08-15 10:08:00|SHIB|1723716480|1.35318E-5|1.35387E-5|1.35293E-5|1.35366E-5
2024-08-15 10:09:00|SHIB|1723716540|1.35394E-5|1.354E-5|1.35357E-5|1.35357E-5
2024-08-15 10:10:00|SHIB|1723716600|1.35359E-5|1.35467E-5|1.35359E-5|1.35432E-5
2024-08-15 10:11:00|SHIB|1723716660|1.35398E-5|1.35411E-5|1.35349E-5|1.35411E-5
2024-08-15 10:12:00|SHIB|1723716720|1.35378E-5|1.354E-5|1.35346E-5|1.35346E-5
2024-08-15 10:13:00|SHIB|1723716780|1.35341E-5|1.35371E-5|1.35334E-5|1.35334E-5
2024-08-15 10:14:00|SHIB|1723716840|1.35369E-5|1.35377E-5|1.35334E-5|1.35367E-5
2024-08-15 10:15:00|SHIB|1723716900|1.35366E-5|1.35366E-5|1.35263E-5|1.35311E-5
2024-08-15 10:16:00|SHIB|1723716960|1.35303E-5|1.35304E-5|1.3523E-5|1.3523E-5
2024-08-15 10:17:00|SHIB|1723717020|1.35238E-5|1.35275E-5|1.35196E-5|1.35243E-5
2024-08-15 10:18:00|SHIB|1723717080|1.35227E-5|1.35229E-5|1.35155E-5|1.35162E-5
2024-08-15 10:19:00|SHIB|1723717140|1.35154E-5|1.35185E-5|1.35149E-5|1.35168E-5
2024-08-15 10:20:00|SHIB|1723717200|1.35172E-5|1.35243E-5|1.35172E-5|1.35211E-5
2024-08-15 10:21:00|SHIB|1723717260|1.35242E-5|1.35256E-5|1.35169E-5|1.35174E-5
2024-08-15 10:22:00|SHIB|1723717320|1.35175E-5|1.35175E-5|1.35147E-5|1.35152E-5
2024-08-15 10:23:00|SHIB|1723717380|1.35152E-5|1.35268E-5|1.35152E-5|1.35268E-5
2024-08-15 10:24:00|SHIB|1723717440|1.35268E-5|1.35296E-5|1.35216E-5|1.35216E-5
2024-08-15 10:25:00|SHIB|1723717500|1.3521E-5|1.3521E-5|1.35141E-5|1.35145E-5
2024-08-15 10:26:00|SHIB|1723717560|1.3514E-5|1.35237E-5|1.35113E-5|1.35237E-5
2024-08-15 10:27:00|SHIB|1723717620|1.35251E-5|1.3529E-5|1.35251E-5|1.35252E-5
2024-08-15 10:28:00|SHIB|1723717680|1.35264E-5|1.35354E-5|1.35264E-5|1.35321E-5
2024-08-15 10:29:00|SHIB|1723717740|1.35293E-5|1.35331E-5|1.3529E-5|1.353E-5
2024-08-15 10:30:00|SHIB|1723717800|1.35297E-5|1.35383E-5|1.35297E-5|1.35367E-5
2024-08-15 10:31:00|SHIB|1723717860|1.35367E-5|1.35367E-5|1.3521E-5|1.35326E-5
2024-08-15 10:32:00|SHIB|1723717920|1.35312E-5|1.35315E-5|1.3522E-5|1.35223E-5
2024-08-15 10:33:00|SHIB|1723717980|1.35223E-5|1.35371E-5|1.35211E-5|1.35371E-5
2024-08-15 10:34:00|SHIB|1723718040|1.35328E-5|1.35328E-5|1.35219E-5|1.35239E-5
2024-08-15 10:35:00|SHIB|1723718100|1.3524E-5|1.3524E-5|1.35161E-5|1.35185E-5
2024-08-15 10:36:00|SHIB|1723718160|1.35195E-5|1.35291E-5|1.35193E-5|1.35211E-5
2024-08-15 10:37:00|SHIB|1723718220|1.35212E-5|1.35346E-5|1.35212E-5|1.35279E-5
2024-08-15 10:38:00|SHIB|1723718280|1.35263E-5|1.35276E-5|1.35188E-5|1.35225E-5
2024-08-15 10:39:00|SHIB|1723718340|1.35225E-5|1.35252E-5|1.35199E-5|1.35201E-5
2024-08-15 10:40:00|SHIB|1723718400|1.35204E-5|1.35204E-5|1.35097E-5|1.35097E-5
2024-08-15 10:41:00|SHIB|1723718460|1.35091E-5|1.35091E-5|1.35014E-5|1.3502E-5
2024-08-15 10:42:00|SHIB|1723718520|1.35038E-5|1.3508E-5|1.34956E-5|1.3496E-5
2024-08-15 10:43:00|SHIB|1723718580|1.34998E-5|1.35039E-5|1.34964E-5|1.34983E-5
2024-08-15 10:44:00|SHIB|1723718640|1.34983E-5|1.34989E-5|1.34931E-5|1.34941E-5
2024-08-15 10:45:00|SHIB|1723718700|1.34945E-5|1.35051E-5|1.34945E-5|1.35014E-5
2024-08-15 10:46:00|SHIB|1723718760|1.35014E-5|1.35063E-5|1.35014E-5|1.35054E-5
2024-08-15 10:47:00|SHIB|1723718820|1.35054E-5|1.35058E-5|1.34962E-5|1.35058E-5
2024-08-15 10:48:00|SHIB|1723718880|1.35063E-5|1.35147E-5|1.35063E-5|1.35094E-5
2024-08-15 10:49:00|SHIB|1723718940|1.35081E-5|1.35089E-5|1.35045E-5|1.35078E-5
2024-08-15 10:50:00|SHIB|1723719000|1.35043E-5|1.35082E-5|1.35031E-5|1.35064E-5
2024-08-15 10:51:00|SHIB|1723719060|1.35087E-5|1.35198E-5|1.35087E-5|1.3509E-5
2024-08-15 10:52:00|SHIB|1723719120|1.35094E-5|1.35126E-5|1.35062E-5|1.35126E-5
2024-08-15 10:53:00|SHIB|1723719180|1.35224E-5|1.35239E-5|1.35197E-5|1.35203E-5
2024-08-15 10:54:00|SHIB|1723719240|1.35212E-5|1.35276E-5|1.35208E-5|1.35268E-5
2024-08-15 10:55:00|SHIB|1723719300|1.35239E-5|1.35282E-5|1.35162E-5|1.35225E-5
2024-08-15 10:56:00|SHIB|1723719360|1.35225E-5|1.35229E-5|1.35167E-5|1.35202E-5
2024-08-15 10:57:00|SHIB|1723719420|1.35231E-5|1.35262E-5|1.35206E-5|1.35209E-5
2024-08-15 10:58:00|SHIB|1723719480|1.35217E-5|1.35246E-5|1.35204E-5|1.35205E-5
2024-08-15 10:59:00|SHIB|1723719540|1.35203E-5|1.35203E-5|1.35106E-5|1.35178E-5
2024-08-15 11:00:00|SHIB|1723719600|1.3515E-5|1.35151E-5|1.35062E-5|1.35092E-5
2024-08-15 11:01:00|SHIB|1723719660|1.35055E-5|1.35166E-5|1.35047E-5|1.35091E-5
2024-08-15 11:02:00|SHIB|1723719720|1.35099E-5|1.35135E-5|1.35094E-5|1.35125E-5
2024-08-15 11:03:00|SHIB|1723719780|1.35159E-5|1.35274E-5|1.35144E-5|1.35273E-5
2024-08-15 11:04:00|SHIB|1723719840|1.3527E-5|1.3539E-5|1.35233E-5|1.35372E-5
2024-08-15 11:05:00|SHIB|1723719900|1.35364E-5|1.35401E-5|1.35329E-5|1.35329E-5
2024-08-15 11:06:00|SHIB|1723719960|1.35328E-5|1.35418E-5|1.35305E-5|1.35389E-5
2024-08-15 11:07:00|SHIB|1723720020|1.35389E-5|1.35439E-5|1.35389E-5|1.3543E-5
2024-08-15 11:08:00|SHIB|1723720080|1.35432E-5|1.35514E-5|1.35432E-5|1.35474E-5
2024-08-15 11:09:00|SHIB|1723720140|1.35486E-5|1.35486E-5|1.35394E-5|1.35394E-5
2024-08-15 11:10:00|SHIB|1723720200|1.35391E-5|1.35408E-5|1.35335E-5|1.35405E-5
2024-08-15 11:11:00|SHIB|1723720260|1.35405E-5|1.35483E-5|1.3537E-5|1.35477E-5
2024-08-15 11:12:00|SHIB|1723720320|1.35477E-5|1.35532E-5|1.35472E-5|1.35472E-5
2024-08-15 11:13:00|SHIB|1723720380|1.35466E-5|1.35508E-5|1.35417E-5|1.35498E-5
2024-08-15 11:14:00|SHIB|1723720440|1.35471E-5|1.35484E-5|1.35465E-5|1.35465E-5
2024-08-15 11:15:00|SHIB|1723720500|1.35469E-5|1.35469E-5|1.35418E-5|1.35451E-5
2024-08-15 11:16:00|SHIB|1723720560|1.35446E-5|1.35522E-5|1.35443E-5|1.35489E-5
2024-08-15 11:17:00|SHIB|1723720620|1.35494E-5|1.35509E-5|1.35419E-5|1.35507E-5
2024-08-15 11:18:00|SHIB|1723720680|1.35507E-5|1.35512E-5|1.35415E-5|1.35427E-5
2024-08-15 11:19:00|SHIB|1723720740|1.35431E-5|1.35505E-5|1.35424E-5|1.35478E-5
2024-08-15 11:20:00|SHIB|1723720800|1.35509E-5|1.35613E-5|1.35509E-5|1.35583E-5
2024-08-15 11:21:00|SHIB|1723720860|1.35608E-5|1.35648E-5|1.35554E-5|1.35554E-5
2024-08-15 11:22:00|SHIB|1723720920|1.35541E-5|1.35609E-5|1.35538E-5|1.35562E-5
2024-08-15 11:23:00|SHIB|1723720980|1.3556E-5|1.35598E-5|1.35527E-5|1.35598E-5
2024-08-15 11:24:00|SHIB|1723721040|1.356E-5|1.35658E-5|1.35581E-5|1.35631E-5
2024-08-15 11:25:00|SHIB|1723721100|1.35632E-5|1.35662E-5|1.3562E-5|1.3565E-5
2024-08-15 11:26:00|SHIB|1723721160|1.35621E-5|1.35766E-5|1.35611E-5|1.35766E-5
2024-08-15 11:27:00|SHIB|1723721220|1.35736E-5|1.35855E-5|1.35732E-5|1.35855E-5
2024-08-15 11:28:00|SHIB|1723721280|1.35894E-5|1.3604E-5|1.35891E-5|1.3604E-5
2024-08-15 11:29:00|SHIB|1723721340|1.36048E-5|1.36277E-5|1.36048E-5|1.36209E-5
2024-08-15 11:30:00|SHIB|1723721400|1.36205E-5|1.36251E-5|1.36152E-5|1.36159E-5
2024-08-15 11:31:00|SHIB|1723721460|1.36109E-5|1.36239E-5|1.36109E-5|1.3617E-5
2024-08-15 11:32:00|SHIB|1723721520|1.36168E-5|1.36179E-5|1.3605E-5|1.36051E-5
2024-08-15 11:33:00|SHIB|1723721580|1.36057E-5|1.3636E-5|1.36051E-5|1.3636E-5
2024-08-15 11:34:00|SHIB|1723721640|1.36373E-5|1.36392E-5|1.36307E-5|1.36313E-5
2024-08-15 11:35:00|SHIB|1723721700|1.36313E-5|1.36325E-5|1.36217E-5|1.36242E-5
2024-08-15 11:36:00|SHIB|1723721760|1.36232E-5|1.36232E-5|1.35974E-5|1.35974E-5
2024-08-15 11:37:00|SHIB|1723721820|1.35955E-5|1.36057E-5|1.35955E-5|1.36009E-5
2024-08-15 11:38:00|SHIB|1723721880|1.36018E-5|1.36053E-5|1.36001E-5|1.36006E-5
2024-08-15 11:39:00|SHIB|1723721940|1.36006E-5|1.36048E-5|1.35998E-5|1.35998E-5
2024-08-15 11:40:00|SHIB|1723722000|1.36006E-5|1.36269E-5|1.36006E-5|1.36236E-5
2024-08-15 11:41:00|SHIB|1723722060|1.36292E-5|1.36355E-5|1.3626E-5|1.36279E-5
2024-08-15 11:42:00|SHIB|1723722120|1.36279E-5|1.36279E-5|1.3621E-5|1.36249E-5
2024-08-15 11:43:00|SHIB|1723722180|1.36249E-5|1.36249E-5|1.36027E-5|1.36031E-5
2024-08-15 11:44:00|SHIB|1723722240|1.36029E-5|1.36059E-5|1.36024E-5|1.36025E-5
2024-08-15 11:45:00|SHIB|1723722300|1.36011E-5|1.36064E-5|1.36004E-5|1.36055E-5
2024-08-15 11:46:00|SHIB|1723722360|1.36055E-5|1.36122E-5|1.36029E-5|1.36105E-5
2024-08-15 11:47:00|SHIB|1723722420|1.36056E-5|1.36098E-5|1.35988E-5|1.36071E-5
2024-08-15 11:48:00|SHIB|1723722480|1.36073E-5|1.36169E-5|1.36073E-5|1.36133E-5
2024-08-15 11:49:00|SHIB|1723722540|1.36129E-5|1.36159E-5|1.36072E-5|1.36078E-5
2024-08-15 11:50:00|SHIB|1723722600|1.36074E-5|1.36074E-5|1.36E-5|1.3602E-5
2024-08-15 11:51:00|SHIB|1723722660|1.36095E-5|1.36204E-5|1.36069E-5|1.36089E-5
2024-08-15 11:52:00|SHIB|1723722720|1.36112E-5|1.36174E-5|1.36047E-5|1.36047E-5
2024-08-15 11:53:00|SHIB|1723722780|1.36021E-5|1.36053E-5|1.35923E-5|1.35923E-5
2024-08-15 11:54:00|SHIB|1723722840|1.3592E-5|1.35952E-5|1.3591E-5|1.35913E-5
2024-08-15 11:55:00|SHIB|1723722900|1.35917E-5|1.35952E-5|1.35895E-5|1.35895E-5
2024-08-15 11:56:00|SHIB|1723722960|1.35901E-5|1.35927E-5|1.35881E-5|1.35885E-5
2024-08-15 11:57:00|SHIB|1723723020|1.35908E-5|1.35979E-5|1.35873E-5|1.35886E-5
2024-08-15 11:58:00|SHIB|1723723080|1.35883E-5|1.35942E-5|1.35883E-5|1.35894E-5
2024-08-15 11:59:00|SHIB|1723723140|1.35889E-5|1.35978E-5|1.35889E-5|1.35978E-5
2024-08-15 12:00:00|SHIB|1723723200|1.35994E-5|1.35995E-5|1.35955E-5|1.35991E-5
2024-08-15 12:01:00|SHIB|1723723260|1.35949E-5|1.35968E-5|1.3592E-5|1.35954E-5
2024-08-15 12:02:00|SHIB|1723723320|1.35961E-5|1.35979E-5|1.3594E-5|1.35957E-5
2024-08-15 12:03:00|SHIB|1723723380|1.35956E-5|1.35992E-5|1.35809E-5|1.35809E-5
2024-08-15 12:04:00|SHIB|1723723440|1.35811E-5|1.35812E-5|1.35724E-5|1.3575E-5
2024-08-15 12:05:00|SHIB|1723723500|1.3575E-5|1.35793E-5|1.35749E-5|1.35793E-5
2024-08-15 12:06:00|SHIB|1723723560|1.35793E-5|1.35913E-5|1.35752E-5|1.35913E-5
2024-08-15 12:07:00|SHIB|1723723620|1.35901E-5|1.35906E-5|1.3583E-5|1.35831E-5
2024-08-15 12:08:00|SHIB|1723723680|1.35824E-5|1.35824E-5|1.35766E-5|1.35812E-5
2024-08-15 12:09:00|SHIB|1723723740|1.3582E-5|1.35833E-5|1.3577E-5|1.35784E-5
2024-08-15 12:10:00|SHIB|1723723800|1.35789E-5|1.35814E-5|1.35759E-5|1.3581E-5
2024-08-15 12:11:00|SHIB|1723723860|1.3581E-5|1.35813E-5|1.35628E-5|1.3568E-5
2024-08-15 12:12:00|SHIB|1723723920|1.35711E-5|1.35711E-5|1.35629E-5|1.35659E-5
2024-08-15 12:13:00|SHIB|1723723980|1.35659E-5|1.35756E-5|1.35648E-5|1.35756E-5
2024-08-15 12:14:00|SHIB|1723724040|1.3575E-5|1.35825E-5|1.3575E-5|1.35759E-5
2024-08-15 12:15:00|SHIB|1723724100|1.35784E-5|1.35839E-5|1.35775E-5|1.35775E-5
2024-08-15 12:16:00|SHIB|1723724160|1.35764E-5|1.35791E-5|1.35744E-5|1.35761E-5
2024-08-15 12:17:00|SHIB|1723724220|1.35761E-5|1.3584E-5|1.35722E-5|1.3584E-5
2024-08-15 12:18:00|SHIB|1723724280|1.35846E-5|1.35929E-5|1.3584E-5|1.35847E-5
2024-08-15 12:19:00|SHIB|1723724340|1.35845E-5|1.35845E-5|1.35739E-5|1.35771E-5
2024-08-15 12:20:00|SHIB|1723724400|1.35785E-5|1.35853E-5|1.35748E-5|1.35853E-5
2024-08-15 12:21:00|SHIB|1723724460|1.35856E-5|1.36021E-5|1.3584E-5|1.36021E-5
2024-08-15 12:22:00|SHIB|1723724520|1.3603E-5|1.36121E-5|1.36018E-5|1.36087E-5
2024-08-15 12:23:00|SHIB|1723724580|1.36155E-5|1.36164E-5|1.36056E-5|1.36088E-5
2024-08-15 12:24:00|SHIB|1723724640|1.36054E-5|1.36054E-5|1.35974E-5|1.35984E-5
2024-08-15 12:25:00|SHIB|1723724700|1.35984E-5|1.35999E-5|1.35885E-5|1.35885E-5
2024-08-15 12:26:00|SHIB|1723724760|1.35885E-5|1.36021E-5|1.35885E-5|1.36012E-5
2024-08-15 12:27:00|SHIB|1723724820|1.36012E-5|1.36012E-5|1.35962E-5|1.35973E-5
2024-08-15 12:28:00|SHIB|1723724880|1.35973E-5|1.35973E-5|1.35947E-5|1.35953E-5
2024-08-15 12:29:00|SHIB|1723724940|1.35987E-5|1.3608E-5|1.35987E-5|1.36066E-5
2024-08-15 12:30:00|SHIB|1723725000|1.36028E-5|1.36091E-5|1.35988E-5|1.36037E-5
2024-08-15 12:31:00|SHIB|1723725060|1.36034E-5|1.36632E-5|1.36034E-5|1.36492E-5
2024-08-15 12:32:00|SHIB|1723725120|1.36494E-5|1.36502E-5|1.36215E-5|1.36406E-5
2024-08-15 12:33:00|SHIB|1723725180|1.36413E-5|1.36521E-5|1.36413E-5|1.36454E-5
2024-08-15 12:34:00|SHIB|1723725240|1.36493E-5|1.36505E-5|1.36372E-5|1.3639E-5
2024-08-15 12:35:00|SHIB|1723725300|1.3639E-5|1.36482E-5|1.36378E-5|1.36478E-5
2024-08-15 12:36:00|SHIB|1723725360|1.36479E-5|1.36829E-5|1.36479E-5|1.36829E-5
2024-08-15 12:37:00|SHIB|1723725420|1.36786E-5|1.37118E-5|1.36786E-5|1.37118E-5
2024-08-15 12:38:00|SHIB|1723725480|1.37178E-5|1.37383E-5|1.37145E-5|1.37383E-5
2024-08-15 12:39:00|SHIB|1723725540|1.3738E-5|1.37441E-5|1.37304E-5|1.3736E-5
2024-08-15 12:40:00|SHIB|1723725600|1.37369E-5|1.37481E-5|1.37329E-5|1.37346E-5
2024-08-15 12:41:00|SHIB|1723725660|1.37341E-5|1.37451E-5|1.37248E-5|1.37451E-5
2024-08-15 12:42:00|SHIB|1723725720|1.37456E-5|1.37537E-5|1.37337E-5|1.37354E-5
2024-08-15 12:43:00|SHIB|1723725780|1.3735E-5|1.3735E-5|1.37164E-5|1.37235E-5
2024-08-15 12:44:00|SHIB|1723725840|1.37257E-5|1.3737E-5|1.37257E-5|1.37306E-5
2024-08-15 12:45:00|SHIB|1723725900|1.37331E-5|1.37367E-5|1.37266E-5|1.37302E-5
2024-08-15 12:46:00|SHIB|1723725960|1.37296E-5|1.37508E-5|1.37296E-5|1.37453E-5
2024-08-15 12:47:00|SHIB|1723726020|1.37454E-5|1.37532E-5|1.3741E-5|1.37411E-5
2024-08-15 12:48:00|SHIB|1723726080|1.374E-5|1.37582E-5|1.374E-5|1.37523E-5
2024-08-15 12:49:00|SHIB|1723726140|1.37553E-5|1.37607E-5|1.37285E-5|1.37353E-5
2024-08-15 12:50:00|SHIB|1723726200|1.3735E-5|1.3735E-5|1.37182E-5|1.37209E-5
2024-08-15 12:51:00|SHIB|1723726260|1.37206E-5|1.37206E-5|1.36853E-5|1.36902E-5
2024-08-15 12:52:00|SHIB|1723726320|1.36908E-5|1.36908E-5|1.36478E-5|1.36478E-5
2024-08-15 12:53:00|SHIB|1723726380|1.36491E-5|1.36753E-5|1.36491E-5|1.3666E-5
2024-08-15 12:54:00|SHIB|1723726440|1.3666E-5|1.36868E-5|1.36659E-5|1.36849E-5
2024-08-15 12:55:00|SHIB|1723726500|1.36847E-5|1.36853E-5|1.36766E-5|1.36799E-5
2024-08-15 12:56:00|SHIB|1723726560|1.36843E-5|1.36843E-5|1.36685E-5|1.36685E-5
2024-08-15 12:57:00|SHIB|1723726620|1.36688E-5|1.36747E-5|1.36598E-5|1.36736E-5
2024-08-15 12:58:00|SHIB|1723726680|1.36703E-5|1.36703E-5|1.36467E-5|1.36467E-5
2024-08-15 12:59:00|SHIB|1723726740|1.36495E-5|1.36604E-5|1.36419E-5|1.36428E-5
2024-08-15 13:00:00|SHIB|1723726800|1.36453E-5|1.36552E-5|1.36453E-5|1.3647E-5
2024-08-15 13:01:00|SHIB|1723726860|1.36474E-5|1.36544E-5|1.36297E-5|1.36305E-5
2024-08-15 13:02:00|SHIB|1723726920|1.36289E-5|1.363E-5|1.36099E-5|1.36201E-5
2024-08-15 13:03:00|SHIB|1723726980|1.36219E-5|1.36539E-5|1.36219E-5|1.36539E-5
2024-08-15 13:04:00|SHIB|1723727040|1.36501E-5|1.36727E-5|1.36501E-5|1.36727E-5
2024-08-15 13:05:00|SHIB|1723727100|1.36686E-5|1.36712E-5|1.36569E-5|1.36576E-5
2024-08-15 13:06:00|SHIB|1723727160|1.36567E-5|1.36756E-5|1.36562E-5|1.36756E-5
2024-08-15 13:07:00|SHIB|1723727220|1.36769E-5|1.36808E-5|1.36725E-5|1.36784E-5
2024-08-15 13:08:00|SHIB|1723727280|1.36791E-5|1.36877E-5|1.367E-5|1.36877E-5
2024-08-15 13:09:00|SHIB|1723727340|1.36844E-5|1.36844E-5|1.36791E-5|1.36841E-5
2024-08-15 13:10:00|SHIB|1723727400|1.36836E-5|1.36836E-5|1.36786E-5|1.36802E-5
2024-08-15 13:11:00|SHIB|1723727460|1.36802E-5|1.37031E-5|1.36802E-5|1.36969E-5
2024-08-15 13:12:00|SHIB|1723727520|1.36968E-5|1.37045E-5|1.36948E-5|1.37027E-5
2024-08-15 13:13:00|SHIB|1723727580|1.37059E-5|1.37235E-5|1.37017E-5|1.37215E-5
2024-08-15 13:14:00|SHIB|1723727640|1.37186E-5|1.37215E-5|1.37065E-5|1.37073E-5
2024-08-15 13:15:00|SHIB|1723727700|1.37074E-5|1.37085E-5|1.36988E-5|1.36988E-5
2024-08-15 13:16:00|SHIB|1723727760|1.37023E-5|1.37082E-5|1.36999E-5|1.37003E-5
2024-08-15 13:17:00|SHIB|1723727820|1.37001E-5|1.37019E-5|1.36914E-5|1.36995E-5
2024-08-15 13:18:00|SHIB|1723727880|1.36959E-5|1.37022E-5|1.36892E-5|1.36892E-5
2024-08-15 13:19:00|SHIB|1723727940|1.36911E-5|1.36966E-5|1.36868E-5|1.36966E-5
2024-08-15 13:20:00|SHIB|1723728000|1.36941E-5|1.37024E-5|1.36906E-5|1.36988E-5
2024-08-15 13:21:00|SHIB|1723728060|1.36989E-5|1.36998E-5|1.36894E-5|1.36932E-5
2024-08-15 13:22:00|SHIB|1723728120|1.36876E-5|1.36913E-5|1.36826E-5|1.36826E-5
2024-08-15 13:23:00|SHIB|1723728180|1.36826E-5|1.36826E-5|1.36742E-5|1.36753E-5
2024-08-15 13:24:00|SHIB|1723728240|1.36743E-5|1.36766E-5|1.36722E-5|1.36761E-5
2024-08-15 13:25:00|SHIB|1723728300|1.36731E-5|1.36962E-5|1.36731E-5|1.36962E-5
2024-08-15 13:26:00|SHIB|1723728360|1.36964E-5|1.37189E-5|1.36963E-5|1.37168E-5
2024-08-15 13:27:00|SHIB|1723728420|1.37168E-5|1.3735E-5|1.37165E-5|1.37307E-5
2024-08-15 13:28:00|SHIB|1723728480|1.37337E-5|1.37397E-5|1.37309E-5|1.37309E-5
2024-08-15 13:29:00|SHIB|1723728540|1.3731E-5|1.37344E-5|1.37206E-5|1.37256E-5
2024-08-15 13:30:00|SHIB|1723728600|1.37257E-5|1.37332E-5|1.37195E-5|1.37198E-5
2024-08-15 13:31:00|SHIB|1723728660|1.37199E-5|1.37296E-5|1.37163E-5|1.37199E-5
2024-08-15 13:32:00|SHIB|1723728720|1.37194E-5|1.37228E-5|1.36993E-5|1.37214E-5
2024-08-15 13:33:00|SHIB|1723728780|1.37303E-5|1.37343E-5|1.37139E-5|1.37151E-5
2024-08-15 13:34:00|SHIB|1723728840|1.37186E-5|1.37372E-5|1.37149E-5|1.37248E-5
2024-08-15 13:35:00|SHIB|1723728900|1.37281E-5|1.37426E-5|1.37227E-5|1.37393E-5
2024-08-15 13:36:00|SHIB|1723728960|1.37398E-5|1.37563E-5|1.37398E-5|1.37411E-5
2024-08-15 13:37:00|SHIB|1723729020|1.37407E-5|1.37407E-5|1.36964E-5|1.3711E-5
2024-08-15 13:38:00|SHIB|1723729080|1.37119E-5|1.37284E-5|1.37119E-5|1.37182E-5
2024-08-15 13:39:00|SHIB|1723729140|1.37176E-5|1.37218E-5|1.37114E-5|1.37114E-5
2024-08-15 13:40:00|SHIB|1723729200|1.37112E-5|1.37133E-5|1.37041E-5|1.37122E-5
2024-08-15 13:41:00|SHIB|1723729260|1.37142E-5|1.37314E-5|1.37083E-5|1.37114E-5
2024-08-15 13:42:00|SHIB|1723729320|1.37137E-5|1.37137E-5|1.36981E-5|1.37018E-5
2024-08-15 13:43:00|SHIB|1723729380|1.37018E-5|1.37018E-5|1.36855E-5|1.36858E-5
2024-08-15 13:44:00|SHIB|1723729440|1.36858E-5|1.36858E-5|1.36729E-5|1.36729E-5
2024-08-15 13:45:00|SHIB|1723729500|1.36727E-5|1.3681E-5|1.36685E-5|1.3674E-5
2024-08-15 13:46:00|SHIB|1723729560|1.36744E-5|1.36796E-5|1.36596E-5|1.36598E-5
2024-08-15 13:47:00|SHIB|1723729620|1.36601E-5|1.36647E-5|1.36493E-5|1.36647E-5
2024-08-15 13:48:00|SHIB|1723729680|1.3665E-5|1.36669E-5|1.36596E-5|1.36596E-5
2024-08-15 13:49:00|SHIB|1723729740|1.36631E-5|1.36733E-5|1.36631E-5|1.36638E-5
2024-08-15 13:50:00|SHIB|1723729800|1.36696E-5|1.36767E-5|1.36679E-5|1.36758E-5
2024-08-15 13:51:00|SHIB|1723729860|1.36761E-5|1.3688E-5|1.36761E-5|1.36837E-5
2024-08-15 13:52:00|SHIB|1723729920|1.36822E-5|1.36898E-5|1.36785E-5|1.36785E-5
2024-08-15 13:53:00|SHIB|1723729980|1.3677E-5|1.36841E-5|1.36727E-5|1.36801E-5
2024-08-15 13:54:00|SHIB|1723730040|1.368E-5|1.36887E-5|1.36768E-5|1.36768E-5
2024-08-15 13:55:00|SHIB|1723730100|1.36778E-5|1.36779E-5|1.36703E-5|1.36712E-5
2024-08-15 13:56:00|SHIB|1723730160|1.36719E-5|1.36728E-5|1.36639E-5|1.36666E-5
2024-08-15 13:57:00|SHIB|1723730220|1.36696E-5|1.36737E-5|1.3665E-5|1.36724E-5
2024-08-15 13:58:00|SHIB|1723730280|1.36687E-5|1.36727E-5|1.36642E-5|1.36703E-5
2024-08-15 13:59:00|SHIB|1723730340|1.3671E-5|1.368E-5|1.36684E-5|1.3679E-5
2024-08-15 14:00:00|SHIB|1723730400|1.3682E-5|1.36874E-5|1.3679E-5|1.36874E-5
2024-08-15 14:01:00|SHIB|1723730460|1.36874E-5|1.36965E-5|1.36871E-5|1.36929E-5
2024-08-15 14:02:00|SHIB|1723730520|1.36897E-5|1.37076E-5|1.3684E-5|1.37076E-5
2024-08-15 14:03:00|SHIB|1723730580|1.37077E-5|1.37303E-5|1.37077E-5|1.37287E-5
2024-08-15 14:04:00|SHIB|1723730640|1.37334E-5|1.3734E-5|1.37117E-5|1.37164E-5
2024-08-15 14:05:00|SHIB|1723730700|1.37221E-5|1.37332E-5|1.37009E-5|1.37009E-5
2024-08-15 14:06:00|SHIB|1723730760|1.37011E-5|1.37052E-5|1.36886E-5|1.37026E-5
2024-08-15 14:07:00|SHIB|1723730820|1.37056E-5|1.37082E-5|1.36988E-5|1.37028E-5
2024-08-15 14:08:00|SHIB|1723730880|1.37051E-5|1.371E-5|1.36993E-5|1.3707E-5
2024-08-15 14:09:00|SHIB|1723730940|1.37066E-5|1.37187E-5|1.37059E-5|1.37148E-5
2024-08-15 14:10:00|SHIB|1723731000|1.37147E-5|1.37194E-5|1.37047E-5|1.37047E-5
2024-08-15 14:11:00|SHIB|1723731060|1.37022E-5|1.37041E-5|1.36826E-5|1.36967E-5
2024-08-15 14:12:00|SHIB|1723731120|1.37004E-5|1.37118E-5|1.37004E-5|1.37056E-5
2024-08-15 14:13:00|SHIB|1723731180|1.37038E-5|1.37038E-5|1.36824E-5|1.36851E-5
2024-08-15 14:14:00|SHIB|1723731240|1.36861E-5|1.3707E-5|1.36861E-5|1.37051E-5
2024-08-15 14:15:00|SHIB|1723731300|1.37042E-5|1.37042E-5|1.36885E-5|1.36888E-5
2024-08-15 14:16:00|SHIB|1723731360|1.36886E-5|1.36983E-5|1.36848E-5|1.36848E-5
2024-08-15 14:17:00|SHIB|1723731420|1.36879E-5|1.36879E-5|1.36722E-5|1.36856E-5
2024-08-15 14:18:00|SHIB|1723731480|1.36856E-5|1.36895E-5|1.3678E-5|1.3687E-5
2024-08-15 14:19:00|SHIB|1723731540|1.3687E-5|1.36953E-5|1.36781E-5|1.36791E-5
2024-08-15 14:20:00|SHIB|1723731600|1.36773E-5|1.36815E-5|1.36756E-5|1.36789E-5
2024-08-15 14:21:00|SHIB|1723731660|1.36765E-5|1.368E-5|1.36671E-5|1.367E-5
2024-08-15 14:22:00|SHIB|1723731720|1.36696E-5|1.36738E-5|1.36595E-5|1.36671E-5
2024-08-15 14:23:00|SHIB|1723731780|1.36669E-5|1.3672E-5|1.3658E-5|1.36611E-5
2024-08-15 14:24:00|SHIB|1723731840|1.36615E-5|1.36647E-5|1.36554E-5|1.36647E-5
2024-08-15 14:25:00|SHIB|1723731900|1.36642E-5|1.36642E-5|1.36569E-5|1.36639E-5
2024-08-15 14:26:00|SHIB|1723731960|1.36641E-5|1.36828E-5|1.36641E-5|1.36818E-5
2024-08-15 14:27:00|SHIB|1723732020|1.36815E-5|1.36852E-5|1.36732E-5|1.36765E-5
2024-08-15 14:28:00|SHIB|1723732080|1.3674E-5|1.36831E-5|1.36736E-5|1.36802E-5
2024-08-15 14:29:00|SHIB|1723732140|1.36797E-5|1.36952E-5|1.36797E-5|1.36916E-5
2024-08-15 14:30:00|SHIB|1723732200|1.3692E-5|1.37004E-5|1.3692E-5|1.37004E-5
2024-08-15 14:31:00|SHIB|1723732260|1.37004E-5|1.37219E-5|1.37004E-5|1.37204E-5
2024-08-15 14:32:00|SHIB|1723732320|1.37203E-5|1.37355E-5|1.37203E-5|1.37336E-5
2024-08-15 14:33:00|SHIB|1723732380|1.37276E-5|1.37406E-5|1.37276E-5|1.37358E-5
2024-08-15 14:34:00|SHIB|1723732440|1.37357E-5|1.37372E-5|1.37264E-5|1.37264E-5
2024-08-15 14:35:00|SHIB|1723732500|1.3725E-5|1.37319E-5|1.37196E-5|1.37319E-5
2024-08-15 14:36:00|SHIB|1723732560|1.37327E-5|1.37348E-5|1.37192E-5|1.37194E-5
2024-08-15 14:37:00|SHIB|1723732620|1.37194E-5|1.37351E-5|1.37149E-5|1.37341E-5
2024-08-15 14:38:00|SHIB|1723732680|1.37345E-5|1.37401E-5|1.37322E-5|1.3736E-5
2024-08-15 14:39:00|SHIB|1723732740|1.3736E-5|1.3736E-5|1.37145E-5|1.37163E-5
2024-08-15 14:40:00|SHIB|1723732800|1.37164E-5|1.37164E-5|1.37095E-5|1.37155E-5
2024-08-15 14:41:00|SHIB|1723732860|1.3716E-5|1.3716E-5|1.37063E-5|1.37063E-5
2024-08-15 14:42:00|SHIB|1723732920|1.37095E-5|1.37112E-5|1.37069E-5|1.37093E-5
2024-08-15 14:43:00|SHIB|1723732980|1.37088E-5|1.37088E-5|1.36853E-5|1.36853E-5
2024-08-15 14:44:00|SHIB|1723733040|1.36831E-5|1.36942E-5|1.36802E-5|1.3694E-5
2024-08-15 14:45:00|SHIB|1723733100|1.36905E-5|1.36947E-5|1.36814E-5|1.36843E-5
2024-08-15 14:46:00|SHIB|1723733160|1.36846E-5|1.36937E-5|1.36846E-5|1.3692E-5
2024-08-15 14:47:00|SHIB|1723733220|1.36916E-5|1.37004E-5|1.36849E-5|1.36976E-5
2024-08-15 14:48:00|SHIB|1723733280|1.36982E-5|1.37151E-5|1.3698E-5|1.37151E-5
2024-08-15 14:49:00|SHIB|1723733340|1.37092E-5|1.37383E-5|1.37092E-5|1.3724E-5
2024-08-15 14:50:00|SHIB|1723733400|1.37237E-5|1.37298E-5|1.37217E-5|1.37292E-5
2024-08-15 14:51:00|SHIB|1723733460|1.373E-5|1.37412E-5|1.37177E-5|1.37186E-5
2024-08-15 14:52:00|SHIB|1723733520|1.37188E-5|1.37229E-5|1.37099E-5|1.37163E-5
2024-08-15 14:53:00|SHIB|1723733580|1.37165E-5|1.37181E-5|1.37042E-5|1.37063E-5
2024-08-15 14:54:00|SHIB|1723733640|1.37069E-5|1.37087E-5|1.37005E-5|1.37007E-5
2024-08-15 14:55:00|SHIB|1723733700|1.37007E-5|1.37081E-5|1.36948E-5|1.3696E-5
2024-08-15 14:56:00|SHIB|1723733760|1.36964E-5|1.37061E-5|1.36796E-5|1.36796E-5
2024-08-15 14:57:00|SHIB|1723733820|1.368E-5|1.36872E-5|1.36727E-5|1.36727E-5
2024-08-15 14:58:00|SHIB|1723733880|1.36727E-5|1.36789E-5|1.36697E-5|1.36763E-5
2024-08-15 14:59:00|SHIB|1723733940|1.36764E-5|1.36858E-5|1.36763E-5|1.36858E-5
2024-08-15 15:00:00|SHIB|1723734000|1.36851E-5|1.36903E-5|1.36837E-5|1.36877E-5
2024-08-15 15:01:00|SHIB|1723734060|1.36879E-5|1.36911E-5|1.36678E-5|1.36687E-5
2024-08-15 15:02:00|SHIB|1723734120|1.3672E-5|1.36787E-5|1.36688E-5|1.36762E-5
2024-08-15 15:03:00|SHIB|1723734180|1.36733E-5|1.36835E-5|1.36718E-5|1.36827E-5
2024-08-15 15:04:00|SHIB|1723734240|1.36868E-5|1.36891E-5|1.36779E-5|1.36782E-5
2024-08-15 15:05:00|SHIB|1723734300|1.36782E-5|1.36833E-5|1.36777E-5|1.36811E-5
2024-08-15 15:06:00|SHIB|1723734360|1.36815E-5|1.36871E-5|1.36771E-5|1.36775E-5
2024-08-15 15:07:00|SHIB|1723734420|1.36775E-5|1.36805E-5|1.36681E-5|1.36803E-5
2024-08-15 15:08:00|SHIB|1723734480|1.36799E-5|1.36799E-5|1.36591E-5|1.36597E-5
2024-08-15 15:09:00|SHIB|1723734540|1.36595E-5|1.36595E-5|1.36478E-5|1.36571E-5
2024-08-15 15:10:00|SHIB|1723734600|1.36545E-5|1.36573E-5|1.36536E-5|1.36539E-5
2024-08-15 15:11:00|SHIB|1723734660|1.36539E-5|1.36666E-5|1.36539E-5|1.36662E-5
2024-08-15 15:12:00|SHIB|1723734720|1.36631E-5|1.36654E-5|1.36569E-5|1.36591E-5
2024-08-15 15:13:00|SHIB|1723734780|1.36618E-5|1.36671E-5|1.36573E-5|1.36668E-5
2024-08-15 15:14:00|SHIB|1723734840|1.36668E-5|1.36677E-5|1.36591E-5|1.36603E-5
2024-08-15 15:15:00|SHIB|1723734900|1.36603E-5|1.36655E-5|1.36595E-5|1.36625E-5
2024-08-15 15:16:00|SHIB|1723734960|1.36631E-5|1.36738E-5|1.36596E-5|1.36708E-5
2024-08-15 15:17:00|SHIB|1723735020|1.36704E-5|1.3679E-5|1.36684E-5|1.36684E-5
2024-08-15 15:18:00|SHIB|1723735080|1.36677E-5|1.36765E-5|1.36636E-5|1.36765E-5
2024-08-15 15:19:00|SHIB|1723735140|1.36765E-5|1.36912E-5|1.36765E-5|1.36771E-5
2024-08-15 15:20:00|SHIB|1723735200|1.36771E-5|1.37056E-5|1.36748E-5|1.36999E-5
2024-08-15 15:21:00|SHIB|1723735260|1.37002E-5|1.37191E-5|1.37002E-5|1.37189E-5
2024-08-15 15:22:00|SHIB|1723735320|1.37192E-5|1.37319E-5|1.37192E-5|1.37287E-5
2024-08-15 15:23:00|SHIB|1723735380|1.37278E-5|1.37282E-5|1.37081E-5|1.371E-5
2024-08-15 15:24:00|SHIB|1723735440|1.37099E-5|1.3713E-5|1.37007E-5|1.37018E-5
2024-08-15 15:25:00|SHIB|1723735500|1.3705E-5|1.37147E-5|1.37046E-5|1.37117E-5
2024-08-15 15:26:00|SHIB|1723735560|1.37124E-5|1.37289E-5|1.37124E-5|1.37285E-5
2024-08-15 15:27:00|SHIB|1723735620|1.37282E-5|1.37282E-5|1.37104E-5|1.37131E-5
2024-08-15 15:28:00|SHIB|1723735680|1.37138E-5|1.37194E-5|1.37102E-5|1.37193E-5
2024-08-15 15:29:00|SHIB|1723735740|1.37193E-5|1.37197E-5|1.3715E-5|1.37194E-5
2024-08-15 15:30:00|SHIB|1723735800|1.3716E-5|1.3716E-5|1.37027E-5|1.37027E-5
2024-08-15 15:31:00|SHIB|1723735860|1.37027E-5|1.3703E-5|1.3679E-5|1.36823E-5
2024-08-15 15:32:00|SHIB|1723735920|1.36823E-5|1.36876E-5|1.3676E-5|1.36843E-5
2024-08-15 15:33:00|SHIB|1723735980|1.36847E-5|1.36849E-5|1.36763E-5|1.36847E-5
2024-08-15 15:34:00|SHIB|1723736040|1.36813E-5|1.36813E-5|1.36723E-5|1.36772E-5
2024-08-15 15:35:00|SHIB|1723736100|1.36772E-5|1.36773E-5|1.36706E-5|1.36709E-5
2024-08-15 15:36:00|SHIB|1723736160|1.36712E-5|1.36855E-5|1.36706E-5|1.36854E-5
2024-08-15 15:37:00|SHIB|1723736220|1.36852E-5|1.36889E-5|1.36766E-5|1.36766E-5
2024-08-15 15:38:00|SHIB|1723736280|1.36764E-5|1.36834E-5|1.367E-5|1.36819E-5
2024-08-15 15:39:00|SHIB|1723736340|1.36816E-5|1.36861E-5|1.36806E-5|1.36818E-5
2024-08-15 15:40:00|SHIB|1723736400|1.36817E-5|1.36863E-5|1.36805E-5|1.36814E-5
2024-08-15 15:41:00|SHIB|1723736460|1.36835E-5|1.36857E-5|1.36726E-5|1.36857E-5
2024-08-15 15:42:00|SHIB|1723736520|1.36848E-5|1.36852E-5|1.36751E-5|1.36847E-5
2024-08-15 15:43:00|SHIB|1723736580|1.36844E-5|1.36944E-5|1.36813E-5|1.36917E-5
2024-08-15 15:44:00|SHIB|1723736640|1.36946E-5|1.37045E-5|1.36912E-5|1.36912E-5
2024-08-15 15:45:00|SHIB|1723736700|1.36912E-5|1.36975E-5|1.36904E-5|1.36949E-5
2024-08-15 15:46:00|SHIB|1723736760|1.36948E-5|1.37011E-5|1.3692E-5|1.36957E-5
2024-08-15 15:47:00|SHIB|1723736820|1.36983E-5|1.37013E-5|1.36911E-5|1.36911E-5
2024-08-15 15:48:00|SHIB|1723736880|1.3691E-5|1.36994E-5|1.36882E-5|1.36987E-5
2024-08-15 15:49:00|SHIB|1723736940|1.36986E-5|1.37137E-5|1.36986E-5|1.37115E-5
2024-08-15 15:50:00|SHIB|1723737000|1.37086E-5|1.37135E-5|1.37081E-5|1.37105E-5
2024-08-15 15:51:00|SHIB|1723737060|1.37134E-5|1.37186E-5|1.37105E-5|1.37186E-5
2024-08-15 15:52:00|SHIB|1723737120|1.37188E-5|1.37348E-5|1.37188E-5|1.37316E-5
2024-08-15 15:53:00|SHIB|1723737180|1.37339E-5|1.3736E-5|1.3725E-5|1.3725E-5
2024-08-15 15:54:00|SHIB|1723737240|1.3725E-5|1.37319E-5|1.3725E-5|1.37258E-5
2024-08-15 15:55:00|SHIB|1723737300|1.37258E-5|1.37291E-5|1.37219E-5|1.37219E-5
2024-08-15 15:56:00|SHIB|1723737360|1.37295E-5|1.37327E-5|1.37288E-5|1.37293E-5
2024-08-15 15:57:00|SHIB|1723737420|1.3729E-5|1.37383E-5|1.37284E-5|1.37322E-5
2024-08-15 15:58:00|SHIB|1723737480|1.37327E-5|1.37363E-5|1.37243E-5|1.37243E-5
2024-08-15 15:59:00|SHIB|1723737540|1.37239E-5|1.37239E-5|1.37086E-5|1.37113E-5
2024-08-15 16:00:00|SHIB|1723737600|1.37142E-5|1.37142E-5|1.3704E-5|1.37087E-5
2024-08-15 16:01:00|SHIB|1723737660|1.37089E-5|1.37133E-5|1.3707E-5|1.37122E-5
2024-08-15 16:02:00|SHIB|1723737720|1.37122E-5|1.37172E-5|1.37114E-5|1.37172E-5
2024-08-15 16:03:00|SHIB|1723737780|1.3716E-5|1.37244E-5|1.3715E-5|1.372E-5
2024-08-15 16:04:00|SHIB|1723737840|1.372E-5|1.37242E-5|1.37175E-5|1.37242E-5
2024-08-15 16:05:00|SHIB|1723737900|1.37244E-5|1.3728E-5|1.37208E-5|1.37236E-5
2024-08-15 16:06:00|SHIB|1723737960|1.37236E-5|1.37307E-5|1.37121E-5|1.37122E-5
2024-08-15 16:07:00|SHIB|1723738020|1.37115E-5|1.3713E-5|1.37085E-5|1.37099E-5
2024-08-15 16:08:00|SHIB|1723738080|1.37128E-5|1.37134E-5|1.37082E-5|1.37123E-5
2024-08-15 16:09:00|SHIB|1723738140|1.37158E-5|1.37215E-5|1.37127E-5|1.37154E-5
2024-08-15 16:10:00|SHIB|1723738200|1.37125E-5|1.37125E-5|1.37058E-5|1.37063E-5
2024-08-15 16:11:00|SHIB|1723738260|1.37054E-5|1.3706E-5|1.37018E-5|1.37024E-5
2024-08-15 16:12:00|SHIB|1723738320|1.37024E-5|1.37024E-5|1.36921E-5|1.36921E-5
2024-08-15 16:13:00|SHIB|1723738380|1.3696E-5|1.36983E-5|1.3689E-5|1.36897E-5
2024-08-15 16:14:00|SHIB|1723738440|1.36897E-5|1.36943E-5|1.36897E-5|1.36909E-5
2024-08-15 16:15:00|SHIB|1723738500|1.36911E-5|1.36927E-5|1.36851E-5|1.36882E-5
2024-08-15 16:16:00|SHIB|1723738560|1.36879E-5|1.36954E-5|1.36817E-5|1.36954E-5
2024-08-15 16:17:00|SHIB|1723738620|1.36925E-5|1.37024E-5|1.36923E-5|1.37008E-5
2024-08-15 16:18:00|SHIB|1723738680|1.37008E-5|1.37146E-5|1.37008E-5|1.37102E-5
2024-08-15 16:19:00|SHIB|1723738740|1.37108E-5|1.37217E-5|1.37103E-5|1.37214E-5
2024-08-15 16:20:00|SHIB|1723738800|1.37214E-5|1.37216E-5|1.37144E-5|1.37144E-5
2024-08-15 16:21:00|SHIB|1723738860|1.37132E-5|1.37196E-5|1.37125E-5|1.37166E-5
2024-08-15 16:22:00|SHIB|1723738920|1.37166E-5|1.37278E-5|1.37166E-5|1.37244E-5
2024-08-15 16:23:00|SHIB|1723738980|1.37264E-5|1.37304E-5|1.37184E-5|1.37244E-5
2024-08-15 16:24:00|SHIB|1723739040|1.37214E-5|1.37215E-5|1.3714E-5|1.3714E-5
2024-08-15 16:25:00|SHIB|1723739100|1.37126E-5|1.37145E-5|1.3703E-5|1.3703E-5
2024-08-15 16:26:00|SHIB|1723739160|1.3703E-5|1.37064E-5|1.37019E-5|1.37031E-5
2024-08-15 16:27:00|SHIB|1723739220|1.3706E-5|1.37091E-5|1.37016E-5|1.37039E-5
2024-08-15 16:28:00|SHIB|1723739280|1.37032E-5|1.37053E-5|1.36935E-5|1.37051E-5
2024-08-15 16:29:00|SHIB|1723739340|1.37047E-5|1.37047E-5|1.36938E-5|1.36969E-5
2024-08-15 16:30:00|SHIB|1723739400|1.36967E-5|1.36999E-5|1.36953E-5|1.36989E-5
2024-08-15 16:31:00|SHIB|1723739460|1.36994E-5|1.36995E-5|1.36904E-5|1.36985E-5
2024-08-15 16:32:00|SHIB|1723739520|1.36988E-5|1.37042E-5|1.36896E-5|1.36896E-5
2024-08-15 16:33:00|SHIB|1723739580|1.36899E-5|1.36934E-5|1.36836E-5|1.36866E-5
2024-08-15 16:34:00|SHIB|1723739640|1.36863E-5|1.36868E-5|1.36794E-5|1.36832E-5
2024-08-15 16:35:00|SHIB|1723739700|1.36832E-5|1.36856E-5|1.36739E-5|1.36739E-5
2024-08-15 16:36:00|SHIB|1723739760|1.36739E-5|1.36784E-5|1.36721E-5|1.36756E-5
2024-08-15 16:37:00|SHIB|1723739820|1.36758E-5|1.36803E-5|1.3672E-5|1.36803E-5
2024-08-15 16:38:00|SHIB|1723739880|1.36803E-5|1.36842E-5|1.36768E-5|1.36806E-5
2024-08-15 16:39:00|SHIB|1723739940|1.36805E-5|1.36805E-5|1.36759E-5|1.36764E-5
2024-08-15 16:40:00|SHIB|1723740000|1.36764E-5|1.36822E-5|1.36751E-5|1.36796E-5
2024-08-15 16:41:00|SHIB|1723740060|1.36767E-5|1.36807E-5|1.36672E-5|1.36672E-5
2024-08-15 16:42:00|SHIB|1723740120|1.36671E-5|1.36677E-5|1.36494E-5|1.36494E-5
2024-08-15 16:43:00|SHIB|1723740180|1.36504E-5|1.36521E-5|1.36411E-5|1.36411E-5
2024-08-15 16:44:00|SHIB|1723740240|1.36347E-5|1.36392E-5|1.36279E-5|1.36358E-5
2024-08-15 16:45:00|SHIB|1723740300|1.36392E-5|1.36414E-5|1.36315E-5|1.36409E-5
2024-08-15 16:46:00|SHIB|1723740360|1.36379E-5|1.36417E-5|1.36267E-5|1.36318E-5
2024-08-15 16:47:00|SHIB|1723740420|1.36287E-5|1.36328E-5|1.36278E-5|1.36328E-5
2024-08-15 16:48:00|SHIB|1723740480|1.36328E-5|1.36383E-5|1.36194E-5|1.36204E-5
2024-08-15 16:49:00|SHIB|1723740540|1.36222E-5|1.36312E-5|1.36195E-5|1.36195E-5
2024-08-15 16:50:00|SHIB|1723740600|1.36188E-5|1.36219E-5|1.36132E-5|1.36194E-5
2024-08-15 16:51:00|SHIB|1723740660|1.36196E-5|1.36234E-5|1.36164E-5|1.36224E-5
2024-08-15 16:52:00|SHIB|1723740720|1.36224E-5|1.3628E-5|1.36186E-5|1.36186E-5
2024-08-15 16:53:00|SHIB|1723740780|1.36177E-5|1.36215E-5|1.36161E-5|1.36161E-5
2024-08-15 16:54:00|SHIB|1723740840|1.36162E-5|1.3628E-5|1.3616E-5|1.3625E-5
2024-08-15 16:55:00|SHIB|1723740900|1.3626E-5|1.36273E-5|1.362E-5|1.36244E-5
2024-08-15 16:56:00|SHIB|1723740960|1.36242E-5|1.36321E-5|1.36235E-5|1.36321E-5
2024-08-15 16:57:00|SHIB|1723741020|1.36291E-5|1.36325E-5|1.36284E-5|1.3632E-5
2024-08-15 16:58:00|SHIB|1723741080|1.3632E-5|1.36398E-5|1.3632E-5|1.36367E-5
2024-08-15 16:59:00|SHIB|1723741140|1.36362E-5|1.36395E-5|1.36361E-5|1.36375E-5
2024-08-15 17:00:00|SHIB|1723741200|1.36425E-5|1.36443E-5|1.36398E-5|1.36426E-5
2024-08-15 17:01:00|SHIB|1723741260|1.36424E-5|1.36453E-5|1.3631E-5|1.3631E-5
2024-08-15 17:02:00|SHIB|1723741320|1.3631E-5|1.36344E-5|1.36259E-5|1.36325E-5
2024-08-15 17:03:00|SHIB|1723741380|1.36339E-5|1.36413E-5|1.36334E-5|1.36343E-5
2024-08-15 17:04:00|SHIB|1723741440|1.36343E-5|1.36343E-5|1.36297E-5|1.36333E-5
2024-08-15 17:05:00|SHIB|1723741500|1.3633E-5|1.36333E-5|1.36154E-5|1.36154E-5
2024-08-15 17:06:00|SHIB|1723741560|1.36184E-5|1.36184E-5|1.36006E-5|1.36018E-5
2024-08-15 17:07:00|SHIB|1723741620|1.36015E-5|1.36038E-5|1.36008E-5|1.3603E-5
2024-08-15 17:08:00|SHIB|1723741680|1.35998E-5|1.36011E-5|1.35947E-5|1.35997E-5
2024-08-15 17:09:00|SHIB|1723741740|1.35997E-5|1.35997E-5|1.35884E-5|1.35917E-5
2024-08-15 17:10:00|SHIB|1723741800|1.35917E-5|1.36005E-5|1.35873E-5|1.35873E-5
2024-08-15 17:11:00|SHIB|1723741860|1.35877E-5|1.35928E-5|1.3583E-5|1.35834E-5
2024-08-15 17:12:00|SHIB|1723741920|1.35864E-5|1.3598E-5|1.35849E-5|1.3597E-5
2024-08-15 17:13:00|SHIB|1723741980|1.35972E-5|1.35988E-5|1.35885E-5|1.35917E-5
2024-08-15 17:14:00|SHIB|1723742040|1.35918E-5|1.35918E-5|1.35776E-5|1.35792E-5
2024-08-15 17:15:00|SHIB|1723742100|1.35791E-5|1.35898E-5|1.35791E-5|1.35867E-5
2024-08-15 17:16:00|SHIB|1723742160|1.35867E-5|1.35932E-5|1.35789E-5|1.35797E-5
2024-08-15 17:17:00|SHIB|1723742220|1.35797E-5|1.35908E-5|1.35777E-5|1.35859E-5
2024-08-15 17:18:00|SHIB|1723742280|1.35853E-5|1.35858E-5|1.35794E-5|1.358E-5
2024-08-15 17:19:00|SHIB|1723742340|1.35806E-5|1.35866E-5|1.35779E-5|1.35779E-5
2024-08-15 17:20:00|SHIB|1723742400|1.35749E-5|1.35814E-5|1.35601E-5|1.35624E-5
2024-08-15 17:21:00|SHIB|1723742460|1.3556E-5|1.35593E-5|1.35505E-5|1.35546E-5
2024-08-15 17:22:00|SHIB|1723742520|1.35548E-5|1.35611E-5|1.35548E-5|1.35588E-5
2024-08-15 17:23:00|SHIB|1723742580|1.3559E-5|1.35706E-5|1.3559E-5|1.35706E-5
2024-08-15 17:24:00|SHIB|1723742640|1.35706E-5|1.35746E-5|1.35686E-5|1.35746E-5
2024-08-15 17:25:00|SHIB|1723742700|1.3575E-5|1.35892E-5|1.35686E-5|1.35686E-5
2024-08-15 17:26:00|SHIB|1723742760|1.35696E-5|1.35734E-5|1.35612E-5|1.35638E-5
2024-08-15 17:27:00|SHIB|1723742820|1.35714E-5|1.35724E-5|1.35669E-5|1.35724E-5
2024-08-15 17:28:00|SHIB|1723742880|1.35693E-5|1.35784E-5|1.35693E-5|1.35776E-5
2024-08-15 17:29:00|SHIB|1723742940|1.35774E-5|1.35856E-5|1.35774E-5|1.35829E-5
2024-08-15 17:30:00|SHIB|1723743000|1.35829E-5|1.35829E-5|1.35718E-5|1.35743E-5
2024-08-15 17:31:00|SHIB|1723743060|1.35743E-5|1.35743E-5|1.3551E-5|1.35599E-5
2024-08-15 17:32:00|SHIB|1723743120|1.35573E-5|1.35604E-5|1.35332E-5|1.35389E-5
2024-08-15 17:33:00|SHIB|1723743180|1.354E-5|1.35425E-5|1.35339E-5|1.35339E-5
2024-08-15 17:34:00|SHIB|1723743240|1.3537E-5|1.35394E-5|1.3529E-5|1.35394E-5
2024-08-15 17:35:00|SHIB|1723743300|1.35394E-5|1.35432E-5|1.35315E-5|1.35315E-5
2024-08-15 17:36:00|SHIB|1723743360|1.35315E-5|1.35315E-5|1.35223E-5|1.35265E-5
2024-08-15 17:37:00|SHIB|1723743420|1.3524E-5|1.3529E-5|1.35231E-5|1.35272E-5
2024-08-15 17:38:00|SHIB|1723743480|1.35272E-5|1.35297E-5|1.35243E-5|1.35248E-5
2024-08-15 17:39:00|SHIB|1723743540|1.35248E-5|1.35311E-5|1.35248E-5|1.35274E-5
2024-08-15 17:40:00|SHIB|1723743600|1.35274E-5|1.35528E-5|1.35274E-5|1.35507E-5
2024-08-15 17:41:00|SHIB|1723743660|1.35507E-5|1.35507E-5|1.35383E-5|1.35426E-5
2024-08-15 17:42:00|SHIB|1723743720|1.3543E-5|1.35518E-5|1.35384E-5|1.35386E-5
2024-08-15 17:43:00|SHIB|1723743780|1.35384E-5|1.35415E-5|1.35341E-5|1.35341E-5
2024-08-15 17:44:00|SHIB|1723743840|1.35341E-5|1.3541E-5|1.35328E-5|1.35331E-5
2024-08-15 17:45:00|SHIB|1723743900|1.35313E-5|1.35314E-5|1.35213E-5|1.35243E-5
2024-08-15 17:46:00|SHIB|1723743960|1.35249E-5|1.35249E-5|1.35108E-5|1.35132E-5
2024-08-15 17:47:00|SHIB|1723744020|1.35129E-5|1.35129E-5|1.34814E-5|1.34874E-5
2024-08-15 17:48:00|SHIB|1723744080|1.34874E-5|1.34944E-5|1.34871E-5|1.34939E-5
2024-08-15 17:49:00|SHIB|1723744140|1.34957E-5|1.35022E-5|1.34957E-5|1.35018E-5
2024-08-15 17:50:00|SHIB|1723744200|1.3499E-5|1.35095E-5|1.3499E-5|1.35032E-5
2024-08-15 17:51:00|SHIB|1723744260|1.35027E-5|1.35027E-5|1.34822E-5|1.34899E-5
2024-08-15 17:52:00|SHIB|1723744320|1.34902E-5|1.34907E-5|1.34751E-5|1.34756E-5
2024-08-15 17:53:00|SHIB|1723744380|1.34756E-5|1.34798E-5|1.34648E-5|1.34747E-5
2024-08-15 17:54:00|SHIB|1723744440|1.34778E-5|1.34788E-5|1.34737E-5|1.34739E-5
2024-08-15 17:55:00|SHIB|1723744500|1.34739E-5|1.34744E-5|1.34629E-5|1.34658E-5
2024-08-15 17:56:00|SHIB|1723744560|1.3466E-5|1.34737E-5|1.34615E-5|1.34737E-5
2024-08-15 17:57:00|SHIB|1723744620|1.34738E-5|1.3474E-5|1.34617E-5|1.34617E-5
2024-08-15 17:58:00|SHIB|1723744680|1.34586E-5|1.34586E-5|1.34425E-5|1.34425E-5
2024-08-15 17:59:00|SHIB|1723744740|1.34513E-5|1.34527E-5|1.34149E-5|1.34168E-5
2024-08-15 18:00:00|SHIB|1723744800|1.34252E-5|1.34252E-5|1.33896E-5|1.33896E-5
2024-08-15 18:01:00|SHIB|1723744860|1.339E-5|1.33937E-5|1.32782E-5|1.3294E-5
2024-08-15 18:02:00|SHIB|1723744920|1.33012E-5|1.33057E-5|1.32445E-5|1.32445E-5
2024-08-15 18:03:00|SHIB|1723744980|1.32439E-5|1.32488E-5|1.31476E-5|1.31487E-5
2024-08-15 18:04:00|SHIB|1723745040|1.31628E-5|1.31677E-5|1.31275E-5|1.31577E-5
2024-08-15 18:05:00|SHIB|1723745100|1.31626E-5|1.31904E-5|1.31505E-5|1.31904E-5
2024-08-15 18:06:00|SHIB|1723745160|1.31886E-5|1.32253E-5|1.31823E-5|1.32253E-5
2024-08-15 18:07:00|SHIB|1723745220|1.32198E-5|1.32224E-5|1.31814E-5|1.31868E-5
2024-08-15 18:08:00|SHIB|1723745280|1.31839E-5|1.31935E-5|1.31748E-5|1.31894E-5
2024-08-15 18:09:00|SHIB|1723745340|1.319E-5|1.3214E-5|1.31785E-5|1.32094E-5
2024-08-15 18:10:00|SHIB|1723745400|1.32107E-5|1.32172E-5|1.32019E-5|1.32125E-5
2024-08-15 18:11:00|SHIB|1723745460|1.32137E-5|1.32328E-5|1.31981E-5|1.32237E-5
2024-08-15 18:12:00|SHIB|1723745520|1.32305E-5|1.32305E-5|1.31958E-5|1.3222E-5
2024-08-15 18:13:00|SHIB|1723745580|1.32257E-5|1.32292E-5|1.31876E-5|1.31982E-5
2024-08-15 18:14:00|SHIB|1723745640|1.32006E-5|1.32395E-5|1.32006E-5|1.32357E-5
2024-08-15 18:15:00|SHIB|1723745700|1.32354E-5|1.32357E-5|1.32045E-5|1.32101E-5
2024-08-15 18:16:00|SHIB|1723745760|1.321E-5|1.32293E-5|1.32046E-5|1.32182E-5
2024-08-15 18:17:00|SHIB|1723745820|1.32209E-5|1.32209E-5|1.31863E-5|1.3192E-5
2024-08-15 18:18:00|SHIB|1723745880|1.31957E-5|1.31957E-5|1.31476E-5|1.31777E-5
2024-08-15 18:19:00|SHIB|1723745940|1.31747E-5|1.31806E-5|1.31564E-5|1.31631E-5
2024-08-15 18:20:00|SHIB|1723746000|1.31626E-5|1.31766E-5|1.31528E-5|1.31736E-5
2024-08-15 18:21:00|SHIB|1723746060|1.31736E-5|1.31911E-5|1.31648E-5|1.31862E-5
2024-08-15 18:22:00|SHIB|1723746120|1.31858E-5|1.32126E-5|1.31833E-5|1.32051E-5
2024-08-15 18:23:00|SHIB|1723746180|1.3203E-5|1.32053E-5|1.31904E-5|1.31927E-5
2024-08-15 18:24:00|SHIB|1723746240|1.31877E-5|1.32062E-5|1.31769E-5|1.32062E-5
2024-08-15 18:25:00|SHIB|1723746300|1.32022E-5|1.3226E-5|1.32022E-5|1.32195E-5
2024-08-15 18:26:00|SHIB|1723746360|1.32236E-5|1.32275E-5|1.32137E-5|1.32211E-5
2024-08-15 18:27:00|SHIB|1723746420|1.32218E-5|1.32362E-5|1.32213E-5|1.32296E-5
2024-08-15 18:28:00|SHIB|1723746480|1.32291E-5|1.32291E-5|1.32196E-5|1.32226E-5
2024-08-15 18:29:00|SHIB|1723746540|1.32227E-5|1.32281E-5|1.3212E-5|1.32187E-5
2024-08-15 18:30:00|SHIB|1723746600|1.32168E-5|1.32187E-5|1.32016E-5|1.32111E-5
2024-08-15 18:31:00|SHIB|1723746660|1.32111E-5|1.32117E-5|1.3199E-5|1.31994E-5
2024-08-15 18:32:00|SHIB|1723746720|1.32026E-5|1.32026E-5|1.31814E-5|1.3194E-5
2024-08-15 18:33:00|SHIB|1723746780|1.31913E-5|1.31913E-5|1.31557E-5|1.31603E-5
2024-08-15 18:34:00|SHIB|1723746840|1.31473E-5|1.31619E-5|1.31413E-5|1.31533E-5
2024-08-15 18:35:00|SHIB|1723746900|1.31561E-5|1.31774E-5|1.31555E-5|1.31555E-5
2024-08-15 18:36:00|SHIB|1723746960|1.31549E-5|1.31818E-5|1.315E-5|1.31802E-5
2024-08-15 18:37:00|SHIB|1723747020|1.31792E-5|1.31849E-5|1.31709E-5|1.31801E-5
2024-08-15 18:38:00|SHIB|1723747080|1.31801E-5|1.31959E-5|1.31756E-5|1.31901E-5
2024-08-15 18:39:00|SHIB|1723747140|1.31942E-5|1.32096E-5|1.31925E-5|1.32051E-5
2024-08-15 18:40:00|SHIB|1723747200|1.32058E-5|1.32058E-5|1.31875E-5|1.31943E-5
2024-08-15 18:41:00|SHIB|1723747260|1.31943E-5|1.31943E-5|1.31783E-5|1.31854E-5
2024-08-15 18:42:00|SHIB|1723747320|1.3185E-5|1.3189E-5|1.31797E-5|1.31799E-5
2024-08-15 18:43:00|SHIB|1723747380|1.31795E-5|1.31967E-5|1.3176E-5|1.31934E-5
2024-08-15 18:44:00|SHIB|1723747440|1.31929E-5|1.3232E-5|1.31909E-5|1.32241E-5
2024-08-15 18:45:00|SHIB|1723747500|1.32253E-5|1.32397E-5|1.3224E-5|1.3232E-5
2024-08-15 18:46:00|SHIB|1723747560|1.32352E-5|1.32353E-5|1.32197E-5|1.32205E-5
2024-08-15 18:47:00|SHIB|1723747620|1.32201E-5|1.32201E-5|1.32072E-5|1.32105E-5
2024-08-15 18:48:00|SHIB|1723747680|1.32091E-5|1.32177E-5|1.32042E-5|1.32128E-5
2024-08-15 18:49:00|SHIB|1723747740|1.32163E-5|1.3221E-5|1.32074E-5|1.32155E-5
2024-08-15 18:50:00|SHIB|1723747800|1.32155E-5|1.32459E-5|1.32144E-5|1.32436E-5
2024-08-15 18:51:00|SHIB|1723747860|1.32434E-5|1.32465E-5|1.32274E-5|1.32274E-5
2024-08-15 18:52:00|SHIB|1723747920|1.32239E-5|1.32239E-5|1.32049E-5|1.32129E-5
2024-08-15 18:53:00|SHIB|1723747980|1.32139E-5|1.32263E-5|1.32139E-5|1.32193E-5
2024-08-15 18:54:00|SHIB|1723748040|1.32234E-5|1.32291E-5|1.32234E-5|1.32285E-5
2024-08-15 18:55:00|SHIB|1723748100|1.3223E-5|1.32362E-5|1.32171E-5|1.32304E-5
2024-08-15 18:56:00|SHIB|1723748160|1.32304E-5|1.32365E-5|1.32281E-5|1.32286E-5
2024-08-15 18:57:00|SHIB|1723748220|1.32289E-5|1.32312E-5|1.3225E-5|1.32292E-5
2024-08-15 18:58:00|SHIB|1723748280|1.32251E-5|1.3232E-5|1.3225E-5|1.32285E-5
2024-08-15 18:59:00|SHIB|1723748340|1.32316E-5|1.32387E-5|1.32308E-5|1.32386E-5
2024-08-15 19:00:00|SHIB|1723748400|1.32354E-5|1.32395E-5|1.3228E-5|1.32306E-5
2024-08-15 19:01:00|SHIB|1723748460|1.32304E-5|1.32304E-5|1.32058E-5|1.32058E-5
2024-08-15 19:02:00|SHIB|1723748520|1.32159E-5|1.32174E-5|1.3205E-5|1.32142E-5
2024-08-15 19:03:00|SHIB|1723748580|1.32142E-5|1.32201E-5|1.32108E-5|1.32174E-5
2024-08-15 19:04:00|SHIB|1723748640|1.32177E-5|1.32208E-5|1.31946E-5|1.31946E-5
2024-08-15 19:05:00|SHIB|1723748700|1.31951E-5|1.31951E-5|1.31763E-5|1.31835E-5
2024-08-15 19:06:00|SHIB|1723748760|1.31835E-5|1.31873E-5|1.31791E-5|1.31829E-5
2024-08-15 19:07:00|SHIB|1723748820|1.31849E-5|1.31893E-5|1.31773E-5|1.31813E-5
2024-08-15 19:08:00|SHIB|1723748880|1.31848E-5|1.31864E-5|1.31698E-5|1.31831E-5
2024-08-15 19:09:00|SHIB|1723748940|1.31868E-5|1.31892E-5|1.31693E-5|1.31693E-5
2024-08-15 19:10:00|SHIB|1723749000|1.31691E-5|1.3176E-5|1.31374E-5|1.31758E-5
2024-08-15 19:11:00|SHIB|1723749060|1.31762E-5|1.31814E-5|1.3157E-5|1.31814E-5
2024-08-15 19:12:00|SHIB|1723749120|1.31781E-5|1.31802E-5|1.31422E-5|1.31549E-5
2024-08-15 19:13:00|SHIB|1723749180|1.31501E-5|1.31888E-5|1.31501E-5|1.31841E-5
2024-08-15 19:14:00|SHIB|1723749240|1.31843E-5|1.31961E-5|1.31784E-5|1.31894E-5
2024-08-15 19:15:00|SHIB|1723749300|1.31895E-5|1.31901E-5|1.3178E-5|1.3189E-5
2024-08-15 19:16:00|SHIB|1723749360|1.31928E-5|1.32112E-5|1.31928E-5|1.32109E-5
2024-08-15 19:17:00|SHIB|1723749420|1.32141E-5|1.32252E-5|1.3212E-5|1.32226E-5
2024-08-15 19:18:00|SHIB|1723749480|1.32247E-5|1.32258E-5|1.32008E-5|1.32008E-5
2024-08-15 19:19:00|SHIB|1723749540|1.32008E-5|1.32227E-5|1.31805E-5|1.32192E-5
2024-08-15 19:20:00|SHIB|1723749600|1.32194E-5|1.32535E-5|1.32194E-5|1.32308E-5
2024-08-15 19:21:00|SHIB|1723749660|1.32303E-5|1.32364E-5|1.32183E-5|1.32226E-5
2024-08-15 19:22:00|SHIB|1723749720|1.32223E-5|1.32375E-5|1.32036E-5|1.3216E-5
2024-08-15 19:23:00|SHIB|1723749780|1.32161E-5|1.32268E-5|1.32086E-5|1.32122E-5
2024-08-15 19:24:00|SHIB|1723749840|1.32145E-5|1.32288E-5|1.32132E-5|1.32288E-5
2024-08-15 19:25:00|SHIB|1723749900|1.323E-5|1.323E-5|1.32179E-5|1.32179E-5
2024-08-15 19:26:00|SHIB|1723749960|1.3218E-5|1.32281E-5|1.32113E-5|1.32256E-5
2024-08-15 19:27:00|SHIB|1723750020|1.32256E-5|1.323E-5|1.32192E-5|1.32279E-5
2024-08-15 19:28:00|SHIB|1723750080|1.3227E-5|1.3227E-5|1.32112E-5|1.32176E-5
2024-08-15 19:29:00|SHIB|1723750140|1.32176E-5|1.32199E-5|1.3201E-5|1.32021E-5
2024-08-15 19:30:00|SHIB|1723750200|1.32024E-5|1.32054E-5|1.31926E-5|1.3198E-5
2024-08-15 19:31:00|SHIB|1723750260|1.31977E-5|1.32035E-5|1.3187E-5|1.32035E-5
2024-08-15 19:32:00|SHIB|1723750320|1.32055E-5|1.32196E-5|1.32031E-5|1.32127E-5
2024-08-15 19:33:00|SHIB|1723750380|1.32075E-5|1.32075E-5|1.31932E-5|1.31933E-5
2024-08-15 19:34:00|SHIB|1723750440|1.31931E-5|1.31931E-5|1.31622E-5|1.31622E-5
2024-08-15 19:35:00|SHIB|1723750500|1.31659E-5|1.31678E-5|1.31513E-5|1.31552E-5
2024-08-15 19:36:00|SHIB|1723750560|1.31552E-5|1.31553E-5|1.3143E-5|1.31501E-5
2024-08-15 19:37:00|SHIB|1723750620|1.31537E-5|1.31729E-5|1.31359E-5|1.31691E-5
2024-08-15 19:38:00|SHIB|1723750680|1.3169E-5|1.31804E-5|1.31597E-5|1.31775E-5
2024-08-15 19:39:00|SHIB|1723750740|1.31771E-5|1.31892E-5|1.31738E-5|1.31792E-5
2024-08-15 19:40:00|SHIB|1723750800|1.31791E-5|1.32089E-5|1.31761E-5|1.32089E-5
2024-08-15 19:41:00|SHIB|1723750860|1.32107E-5|1.32254E-5|1.32107E-5|1.32173E-5
2024-08-15 19:42:00|SHIB|1723750920|1.32141E-5|1.32141E-5|1.31822E-5|1.31822E-5
2024-08-15 19:43:00|SHIB|1723750980|1.31825E-5|1.31906E-5|1.31768E-5|1.31859E-5
2024-08-15 19:44:00|SHIB|1723751040|1.31859E-5|1.31944E-5|1.31857E-5|1.31934E-5
2024-08-15 19:45:00|SHIB|1723751100|1.3191E-5|1.31951E-5|1.31894E-5|1.31917E-5
2024-08-15 19:46:00|SHIB|1723751160|1.31937E-5|1.32084E-5|1.31937E-5|1.31988E-5
2024-08-15 19:47:00|SHIB|1723751220|1.32036E-5|1.32183E-5|1.32011E-5|1.32183E-5
2024-08-15 19:48:00|SHIB|1723751280|1.32182E-5|1.32617E-5|1.3218E-5|1.32419E-5
2024-08-15 19:49:00|SHIB|1723751340|1.32447E-5|1.32447E-5|1.3228E-5|1.32403E-5
2024-08-15 19:50:00|SHIB|1723751400|1.32402E-5|1.32472E-5|1.32334E-5|1.32435E-5
2024-08-15 19:51:00|SHIB|1723751460|1.32368E-5|1.32401E-5|1.32305E-5|1.32357E-5
2024-08-15 19:52:00|SHIB|1723751520|1.32392E-5|1.32427E-5|1.32035E-5|1.32125E-5
2024-08-15 19:53:00|SHIB|1723751580|1.32145E-5|1.32464E-5|1.32124E-5|1.32452E-5
2024-08-15 19:54:00|SHIB|1723751640|1.32318E-5|1.3244E-5|1.32306E-5|1.32307E-5
2024-08-15 19:55:00|SHIB|1723751700|1.3231E-5|1.32346E-5|1.32209E-5|1.32256E-5
2024-08-15 19:56:00|SHIB|1723751760|1.32261E-5|1.32261E-5|1.32231E-5|1.3226E-5
2024-08-15 19:57:00|SHIB|1723751820|1.32256E-5|1.3227E-5|1.32145E-5|1.32145E-5
2024-08-15 19:58:00|SHIB|1723751880|1.32145E-5|1.32259E-5|1.32145E-5|1.32253E-5
2024-08-15 19:59:00|SHIB|1723751940|1.32254E-5|1.32287E-5|1.32185E-5|1.32221E-5
2024-08-15 20:00:00|SHIB|1723752000|1.32261E-5|1.32261E-5|1.3209E-5|1.32112E-5
2024-08-15 20:01:00|SHIB|1723752060|1.3212E-5|1.32158E-5|1.31988E-5|1.32084E-5
2024-08-15 20:02:00|SHIB|1723752120|1.32097E-5|1.32097E-5|1.31913E-5|1.31933E-5
2024-08-15 20:03:00|SHIB|1723752180|1.31936E-5|1.32029E-5|1.31909E-5|1.32027E-5
2024-08-15 20:04:00|SHIB|1723752240|1.32025E-5|1.32128E-5|1.32013E-5|1.32013E-5
2024-08-15 20:05:00|SHIB|1723752300|1.32011E-5|1.32074E-5|1.32011E-5|1.32036E-5
2024-08-15 20:06:00|SHIB|1723752360|1.32035E-5|1.32127E-5|1.32008E-5|1.32054E-5
2024-08-15 20:07:00|SHIB|1723752420|1.3204E-5|1.32061E-5|1.31934E-5|1.31973E-5
2024-08-15 20:08:00|SHIB|1723752480|1.31959E-5|1.31959E-5|1.31839E-5|1.31891E-5
2024-08-15 20:09:00|SHIB|1723752540|1.31922E-5|1.31922E-5|1.31629E-5|1.31827E-5
2024-08-15 20:10:00|SHIB|1723752600|1.31825E-5|1.31955E-5|1.31824E-5|1.31955E-5
2024-08-15 20:11:00|SHIB|1723752660|1.31956E-5|1.31997E-5|1.31818E-5|1.31834E-5
2024-08-15 20:12:00|SHIB|1723752720|1.31834E-5|1.31845E-5|1.31743E-5|1.3175E-5
2024-08-15 20:13:00|SHIB|1723752780|1.31762E-5|1.31762E-5|1.31701E-5|1.31706E-5
2024-08-15 20:14:00|SHIB|1723752840|1.31697E-5|1.31935E-5|1.31693E-5|1.31891E-5
2024-08-15 20:15:00|SHIB|1723752900|1.31859E-5|1.31971E-5|1.31858E-5|1.31919E-5
2024-08-15 20:16:00|SHIB|1723752960|1.31924E-5|1.31927E-5|1.31829E-5|1.31913E-5
2024-08-15 20:17:00|SHIB|1723753020|1.31887E-5|1.3189E-5|1.31731E-5|1.31733E-5
2024-08-15 20:18:00|SHIB|1723753080|1.31733E-5|1.31762E-5|1.31686E-5|1.31737E-5
2024-08-15 20:19:00|SHIB|1723753140|1.31735E-5|1.31857E-5|1.31735E-5|1.31767E-5
2024-08-15 20:20:00|SHIB|1723753200|1.31734E-5|1.31769E-5|1.31644E-5|1.31696E-5
2024-08-15 20:21:00|SHIB|1723753260|1.31694E-5|1.31854E-5|1.31694E-5|1.31836E-5
2024-08-15 20:22:00|SHIB|1723753320|1.3184E-5|1.31909E-5|1.31808E-5|1.31909E-5
2024-08-15 20:23:00|SHIB|1723753380|1.31909E-5|1.31956E-5|1.31846E-5|1.3192E-5
2024-08-15 20:24:00|SHIB|1723753440|1.31928E-5|1.32011E-5|1.319E-5|1.32011E-5
2024-08-15 20:25:00|SHIB|1723753500|1.32012E-5|1.32053E-5|1.31953E-5|1.31972E-5
2024-08-15 20:26:00|SHIB|1723753560|1.31972E-5|1.32032E-5|1.31941E-5|1.31998E-5
2024-08-15 20:27:00|SHIB|1723753620|1.31986E-5|1.32073E-5|1.31986E-5|1.32073E-5
2024-08-15 20:28:00|SHIB|1723753680|1.3204E-5|1.32074E-5|1.32033E-5|1.32074E-5
2024-08-15 20:29:00|SHIB|1723753740|1.32078E-5|1.32115E-5|1.32066E-5|1.32066E-5
2024-08-15 20:30:00|SHIB|1723753800|1.32101E-5|1.32136E-5|1.31969E-5|1.31969E-5
2024-08-15 20:31:00|SHIB|1723753860|1.3197E-5|1.31994E-5|1.31915E-5|1.31949E-5
2024-08-15 20:32:00|SHIB|1723753920|1.31916E-5|1.32071E-5|1.31916E-5|1.32028E-5
2024-08-15 20:33:00|SHIB|1723753980|1.3203E-5|1.32059E-5|1.31995E-5|1.31999E-5
2024-08-15 20:34:00|SHIB|1723754040|1.31999E-5|1.32033E-5|1.31992E-5|1.32033E-5
2024-08-15 20:35:00|SHIB|1723754100|1.32017E-5|1.32017E-5|1.31932E-5|1.31977E-5
2024-08-15 20:36:00|SHIB|1723754160|1.31977E-5|1.32048E-5|1.3195E-5|1.31986E-5
2024-08-15 20:37:00|SHIB|1723754220|1.31979E-5|1.31979E-5|1.31844E-5|1.31889E-5
2024-08-15 20:38:00|SHIB|1723754280|1.3193E-5|1.31986E-5|1.31919E-5|1.31954E-5
2024-08-15 20:39:00|SHIB|1723754340|1.31954E-5|1.32028E-5|1.31929E-5|1.31995E-5
2024-08-15 20:40:00|SHIB|1723754400|1.3199E-5|1.32085E-5|1.3199E-5|1.32085E-5
2024-08-15 20:41:00|SHIB|1723754460|1.32103E-5|1.32112E-5|1.32026E-5|1.32026E-5
2024-08-15 20:42:00|SHIB|1723754520|1.3203E-5|1.32244E-5|1.3203E-5|1.32244E-5
2024-08-15 20:43:00|SHIB|1723754580|1.32255E-5|1.32255E-5|1.32176E-5|1.32205E-5
2024-08-15 20:44:00|SHIB|1723754640|1.32205E-5|1.32242E-5|1.32201E-5|1.32223E-5
2024-08-15 20:45:00|SHIB|1723754700|1.32212E-5|1.32236E-5|1.32182E-5|1.32236E-5
2024-08-15 20:46:00|SHIB|1723754760|1.32236E-5|1.32236E-5|1.32142E-5|1.32199E-5
2024-08-15 20:47:00|SHIB|1723754820|1.32175E-5|1.32223E-5|1.32175E-5|1.32204E-5
2024-08-15 20:48:00|SHIB|1723754880|1.32174E-5|1.3223E-5|1.32119E-5|1.32123E-5
2024-08-15 20:49:00|SHIB|1723754940|1.32127E-5|1.32148E-5|1.32019E-5|1.32019E-5
2024-08-15 20:50:00|SHIB|1723755000|1.32024E-5|1.32056E-5|1.31998E-5|1.3202E-5
2024-08-15 20:51:00|SHIB|1723755060|1.32024E-5|1.32087E-5|1.31991E-5|1.31993E-5
2024-08-15 20:52:00|SHIB|1723755120|1.32015E-5|1.32049E-5|1.31916E-5|1.31963E-5
2024-08-15 20:53:00|SHIB|1723755180|1.31962E-5|1.31962E-5|1.3187E-5|1.3187E-5
2024-08-15 20:54:00|SHIB|1723755240|1.31872E-5|1.31878E-5|1.31818E-5|1.31818E-5
2024-08-15 20:55:00|SHIB|1723755300|1.3185E-5|1.31851E-5|1.31744E-5|1.31745E-5
2024-08-15 20:56:00|SHIB|1723755360|1.31734E-5|1.31734E-5|1.31556E-5|1.31576E-5
2024-08-15 20:57:00|SHIB|1723755420|1.31447E-5|1.31738E-5|1.31428E-5|1.31684E-5
2024-08-15 20:58:00|SHIB|1723755480|1.31655E-5|1.31749E-5|1.31646E-5|1.31677E-5
2024-08-15 20:59:00|SHIB|1723755540|1.31639E-5|1.31667E-5|1.31483E-5|1.31598E-5
2024-08-15 21:00:00|SHIB|1723755600|1.31559E-5|1.32199E-5|1.31559E-5|1.32108E-5
2024-08-15 21:01:00|SHIB|1723755660|1.32176E-5|1.32224E-5|1.32023E-5|1.32072E-5
2024-08-15 21:02:00|SHIB|1723755720|1.32069E-5|1.32191E-5|1.32008E-5|1.32188E-5
2024-08-15 21:03:00|SHIB|1723755780|1.32159E-5|1.3232E-5|1.32094E-5|1.3212E-5
2024-08-15 21:04:00|SHIB|1723755840|1.32104E-5|1.32143E-5|1.32045E-5|1.32045E-5
2024-08-15 21:05:00|SHIB|1723755900|1.32031E-5|1.32152E-5|1.3201E-5|1.32152E-5
2024-08-15 21:06:00|SHIB|1723755960|1.32146E-5|1.32217E-5|1.32129E-5|1.32129E-5
2024-08-15 21:07:00|SHIB|1723756020|1.32129E-5|1.32404E-5|1.32127E-5|1.32404E-5
2024-08-15 21:08:00|SHIB|1723756080|1.32433E-5|1.32434E-5|1.32346E-5|1.32368E-5
2024-08-15 21:09:00|SHIB|1723756140|1.32368E-5|1.32373E-5|1.32224E-5|1.32227E-5
2024-08-15 21:10:00|SHIB|1723756200|1.3223E-5|1.32261E-5|1.32216E-5|1.32247E-5
2024-08-15 21:11:00|SHIB|1723756260|1.32238E-5|1.32239E-5|1.32121E-5|1.32202E-5
2024-08-15 21:12:00|SHIB|1723756320|1.32235E-5|1.32249E-5|1.32197E-5|1.32248E-5
2024-08-15 21:13:00|SHIB|1723756380|1.32247E-5|1.32247E-5|1.32137E-5|1.32183E-5
2024-08-15 21:14:00|SHIB|1723756440|1.32193E-5|1.32236E-5|1.32158E-5|1.32163E-5
2024-08-15 21:15:00|SHIB|1723756500|1.32149E-5|1.32155E-5|1.32033E-5|1.32033E-5
2024-08-15 21:16:00|SHIB|1723756560|1.32033E-5|1.32061E-5|1.32018E-5|1.32056E-5
2024-08-15 21:17:00|SHIB|1723756620|1.32016E-5|1.32016E-5|1.3194E-5|1.31944E-5
2024-08-15 21:18:00|SHIB|1723756680|1.31947E-5|1.31947E-5|1.31809E-5|1.31809E-5
2024-08-15 21:19:00|SHIB|1723756740|1.31809E-5|1.31888E-5|1.31809E-5|1.31848E-5
2024-08-15 21:20:00|SHIB|1723756800|1.31856E-5|1.31905E-5|1.31663E-5|1.31674E-5
2024-08-15 21:21:00|SHIB|1723756860|1.31684E-5|1.31735E-5|1.3164E-5|1.31717E-5
2024-08-15 21:22:00|SHIB|1723756920|1.31728E-5|1.31756E-5|1.31723E-5|1.31745E-5
2024-08-15 21:23:00|SHIB|1723756980|1.31747E-5|1.31771E-5|1.31643E-5|1.31644E-5
2024-08-15 21:24:00|SHIB|1723757040|1.3164E-5|1.31673E-5|1.31628E-5|1.31629E-5
2024-08-15 21:25:00|SHIB|1723757100|1.3163E-5|1.31667E-5|1.3163E-5|1.31631E-5
2024-08-15 21:26:00|SHIB|1723757160|1.31627E-5|1.31691E-5|1.31627E-5|1.31689E-5
2024-08-15 21:27:00|SHIB|1723757220|1.3169E-5|1.3175E-5|1.3169E-5|1.3175E-5
2024-08-15 21:28:00|SHIB|1723757280|1.31777E-5|1.31933E-5|1.31777E-5|1.3191E-5
2024-08-15 21:29:00|SHIB|1723757340|1.31912E-5|1.31912E-5|1.31875E-5|1.31904E-5
2024-08-15 21:30:00|SHIB|1723757400|1.319E-5|1.31984E-5|1.31885E-5|1.3192E-5
2024-08-15 21:31:00|SHIB|1723757460|1.31916E-5|1.31937E-5|1.31712E-5|1.31712E-5
2024-08-15 21:32:00|SHIB|1723757520|1.31666E-5|1.3168E-5|1.31527E-5|1.31527E-5
2024-08-15 21:33:00|SHIB|1723757580|1.31558E-5|1.31655E-5|1.31551E-5|1.31639E-5
2024-08-15 21:34:00|SHIB|1723757640|1.31639E-5|1.31652E-5|1.31604E-5|1.31652E-5
2024-08-15 21:35:00|SHIB|1723757700|1.31618E-5|1.31655E-5|1.3154E-5|1.3154E-5
2024-08-15 21:36:00|SHIB|1723757760|1.3154E-5|1.31669E-5|1.31534E-5|1.31626E-5
2024-08-15 21:37:00|SHIB|1723757820|1.31624E-5|1.31658E-5|1.3159E-5|1.31646E-5
2024-08-15 21:38:00|SHIB|1723757880|1.31659E-5|1.31761E-5|1.31622E-5|1.31761E-5
2024-08-15 21:39:00|SHIB|1723757940|1.31762E-5|1.32121E-5|1.31733E-5|1.32121E-5
2024-08-15 21:40:00|SHIB|1723758000|1.32159E-5|1.32163E-5|1.31988E-5|1.32003E-5
2024-08-15 21:41:00|SHIB|1723758060|1.32003E-5|1.32028E-5|1.31975E-5|1.31985E-5
2024-08-15 21:42:00|SHIB|1723758120|1.31975E-5|1.31976E-5|1.31782E-5|1.31782E-5
2024-08-15 21:43:00|SHIB|1723758180|1.31779E-5|1.31865E-5|1.31779E-5|1.31813E-5
2024-08-15 21:44:00|SHIB|1723758240|1.31793E-5|1.31875E-5|1.31793E-5|1.31845E-5
2024-08-15 21:45:00|SHIB|1723758300|1.31824E-5|1.31893E-5|1.31814E-5|1.31882E-5
2024-08-15 21:46:00|SHIB|1723758360|1.31875E-5|1.31938E-5|1.31868E-5|1.31905E-5
2024-08-15 21:47:00|SHIB|1723758420|1.31906E-5|1.31931E-5|1.31892E-5|1.31907E-5
2024-08-15 21:48:00|SHIB|1723758480|1.31907E-5|1.3194E-5|1.31874E-5|1.31908E-5
2024-08-15 21:49:00|SHIB|1723758540|1.31908E-5|1.31927E-5|1.31875E-5|1.31921E-5
2024-08-15 21:50:00|SHIB|1723758600|1.31893E-5|1.31935E-5|1.31893E-5|1.31932E-5
2024-08-15 21:51:00|SHIB|1723758660|1.31901E-5|1.31939E-5|1.31901E-5|1.31934E-5
2024-08-15 21:52:00|SHIB|1723758720|1.31939E-5|1.31962E-5|1.31909E-5|1.31958E-5
2024-08-15 21:53:00|SHIB|1723758780|1.31958E-5|1.3196E-5|1.31899E-5|1.31916E-5
2024-08-15 21:54:00|SHIB|1723758840|1.31928E-5|1.31981E-5|1.31895E-5|1.31949E-5
2024-08-15 21:55:00|SHIB|1723758900|1.31946E-5|1.31952E-5|1.31888E-5|1.31901E-5
2024-08-15 21:56:00|SHIB|1723758960|1.31897E-5|1.32027E-5|1.31897E-5|1.31978E-5
2024-08-15 21:57:00|SHIB|1723759020|1.31984E-5|1.32043E-5|1.31971E-5|1.32039E-5
2024-08-15 21:58:00|SHIB|1723759080|1.32034E-5|1.32078E-5|1.32022E-5|1.32025E-5
2024-08-15 21:59:00|SHIB|1723759140|1.32059E-5|1.32083E-5|1.32001E-5|1.32057E-5
2024-08-15 22:00:00|SHIB|1723759200|1.32056E-5|1.32112E-5|1.32016E-5|1.32112E-5
2024-08-15 22:01:00|SHIB|1723759260|1.32113E-5|1.32167E-5|1.32065E-5|1.3207E-5
2024-08-15 22:02:00|SHIB|1723759320|1.32067E-5|1.32067E-5|1.31971E-5|1.32033E-5
2024-08-15 22:03:00|SHIB|1723759380|1.31997E-5|1.32016E-5|1.3194E-5|1.32016E-5
2024-08-15 22:04:00|SHIB|1723759440|1.32018E-5|1.32049E-5|1.31899E-5|1.31906E-5
2024-08-15 22:05:00|SHIB|1723759500|1.31899E-5|1.31966E-5|1.31841E-5|1.3194E-5
2024-08-15 22:06:00|SHIB|1723759560|1.3193E-5|1.31964E-5|1.31777E-5|1.31777E-5
2024-08-15 22:07:00|SHIB|1723759620|1.31767E-5|1.31767E-5|1.31616E-5|1.31642E-5
2024-08-15 22:08:00|SHIB|1723759680|1.31635E-5|1.31695E-5|1.3163E-5|1.31693E-5
2024-08-15 22:09:00|SHIB|1723759740|1.31686E-5|1.31745E-5|1.31607E-5|1.31678E-5
2024-08-15 22:10:00|SHIB|1723759800|1.31637E-5|1.31641E-5|1.31565E-5|1.31568E-5
2024-08-15 22:11:00|SHIB|1723759860|1.3157E-5|1.3157E-5|1.3145E-5|1.31522E-5
2024-08-15 22:12:00|SHIB|1723759920|1.31522E-5|1.31548E-5|1.31483E-5|1.31514E-5
2024-08-15 22:13:00|SHIB|1723759980|1.31533E-5|1.31581E-5|1.31533E-5|1.31577E-5
2024-08-15 22:14:00|SHIB|1723760040|1.31582E-5|1.31698E-5|1.31548E-5|1.31698E-5
2024-08-15 22:15:00|SHIB|1723760100|1.31712E-5|1.31755E-5|1.31602E-5|1.31602E-5
2024-08-15 22:16:00|SHIB|1723760160|1.31607E-5|1.31607E-5|1.31482E-5|1.31598E-5
2024-08-15 22:17:00|SHIB|1723760220|1.31605E-5|1.31658E-5|1.31593E-5|1.31646E-5
2024-08-15 22:18:00|SHIB|1723760280|1.31637E-5|1.31661E-5|1.31591E-5|1.31655E-5
2024-08-15 22:19:00|SHIB|1723760340|1.31657E-5|1.31662E-5|1.31542E-5|1.31662E-5
2024-08-15 22:20:00|SHIB|1723760400|1.31664E-5|1.31861E-5|1.31663E-5|1.3186E-5
2024-08-15 22:21:00|SHIB|1723760460|1.3186E-5|1.31939E-5|1.3186E-5|1.31902E-5
2024-08-15 22:22:00|SHIB|1723760520|1.31902E-5|1.31968E-5|1.31894E-5|1.31968E-5
2024-08-15 22:23:00|SHIB|1723760580|1.31968E-5|1.32117E-5|1.31968E-5|1.3205E-5
2024-08-15 22:24:00|SHIB|1723760640|1.32046E-5|1.32057E-5|1.31987E-5|1.32044E-5
2024-08-15 22:25:00|SHIB|1723760700|1.32049E-5|1.32051E-5|1.31938E-5|1.31976E-5
2024-08-15 22:26:00|SHIB|1723760760|1.31976E-5|1.31994E-5|1.31906E-5|1.31981E-5
2024-08-15 22:27:00|SHIB|1723760820|1.31982E-5|1.32166E-5|1.31982E-5|1.32165E-5
2024-08-15 22:28:00|SHIB|1723760880|1.32161E-5|1.32297E-5|1.32106E-5|1.32218E-5
2024-08-15 22:29:00|SHIB|1723760940|1.32218E-5|1.32379E-5|1.32217E-5|1.32379E-5
2024-08-15 22:30:00|SHIB|1723761000|1.3238E-5|1.32553E-5|1.32375E-5|1.32528E-5
2024-08-15 22:31:00|SHIB|1723761060|1.32528E-5|1.32621E-5|1.32478E-5|1.32481E-5
2024-08-15 22:32:00|SHIB|1723761120|1.32471E-5|1.32703E-5|1.32439E-5|1.32662E-5
2024-08-15 22:33:00|SHIB|1723761180|1.32667E-5|1.32795E-5|1.32628E-5|1.32653E-5
2024-08-15 22:34:00|SHIB|1723761240|1.32617E-5|1.32617E-5|1.32515E-5|1.32556E-5
2024-08-15 22:35:00|SHIB|1723761300|1.32556E-5|1.32601E-5|1.32506E-5|1.32576E-5
2024-08-15 22:36:00|SHIB|1723761360|1.32573E-5|1.32635E-5|1.32533E-5|1.32635E-5
2024-08-15 22:37:00|SHIB|1723761420|1.32643E-5|1.32851E-5|1.32643E-5|1.32851E-5
2024-08-15 22:38:00|SHIB|1723761480|1.3286E-5|1.33059E-5|1.3286E-5|1.33012E-5
2024-08-15 22:39:00|SHIB|1723761540|1.3298E-5|1.33118E-5|1.32915E-5|1.3311E-5
2024-08-15 22:40:00|SHIB|1723761600|1.33108E-5|1.33329E-5|1.33051E-5|1.33303E-5
2024-08-15 22:41:00|SHIB|1723761660|1.33307E-5|1.33339E-5|1.33048E-5|1.33048E-5
2024-08-15 22:42:00|SHIB|1723761720|1.33053E-5|1.3308E-5|1.32969E-5|1.33046E-5
2024-08-15 22:43:00|SHIB|1723761780|1.33045E-5|1.3305E-5|1.32978E-5|1.32983E-5
2024-08-15 22:44:00|SHIB|1723761840|1.32981E-5|1.3301E-5|1.32943E-5|1.32944E-5
2024-08-15 22:45:00|SHIB|1723761900|1.32912E-5|1.32931E-5|1.3285E-5|1.32889E-5
2024-08-15 22:46:00|SHIB|1723761960|1.32921E-5|1.32929E-5|1.32728E-5|1.32767E-5
2024-08-15 22:47:00|SHIB|1723762020|1.32748E-5|1.32748E-5|1.32669E-5|1.32669E-5
2024-08-15 22:48:00|SHIB|1723762080|1.32671E-5|1.32746E-5|1.32638E-5|1.32746E-5
2024-08-15 22:49:00|SHIB|1723762140|1.32745E-5|1.32747E-5|1.32639E-5|1.32658E-5
2024-08-15 22:50:00|SHIB|1723762200|1.32658E-5|1.32715E-5|1.32656E-5|1.32714E-5
2024-08-15 22:51:00|SHIB|1723762260|1.32734E-5|1.32734E-5|1.32555E-5|1.32558E-5
2024-08-15 22:52:00|SHIB|1723762320|1.32558E-5|1.32609E-5|1.325E-5|1.32575E-5
2024-08-15 22:53:00|SHIB|1723762380|1.32578E-5|1.3261E-5|1.32511E-5|1.32569E-5
2024-08-15 22:54:00|SHIB|1723762440|1.32572E-5|1.32572E-5|1.3233E-5|1.32381E-5
2024-08-15 22:55:00|SHIB|1723762500|1.32406E-5|1.32452E-5|1.32385E-5|1.32432E-5
2024-08-15 22:56:00|SHIB|1723762560|1.32464E-5|1.32531E-5|1.32442E-5|1.32479E-5
2024-08-15 22:57:00|SHIB|1723762620|1.32481E-5|1.32612E-5|1.32481E-5|1.32612E-5
2024-08-15 22:58:00|SHIB|1723762680|1.32612E-5|1.3272E-5|1.32603E-5|1.32661E-5
2024-08-15 22:59:00|SHIB|1723762740|1.32662E-5|1.32662E-5|1.326E-5|1.32635E-5
2024-08-15 23:00:00|SHIB|1723762800|1.32632E-5|1.32643E-5|1.32606E-5|1.32633E-5
2024-08-15 23:01:00|SHIB|1723762860|1.32633E-5|1.3272E-5|1.32627E-5|1.32719E-5
2024-08-15 23:02:00|SHIB|1723762920|1.32716E-5|1.32752E-5|1.32677E-5|1.32743E-5
2024-08-15 23:03:00|SHIB|1723762980|1.32738E-5|1.32738E-5|1.32612E-5|1.32612E-5
2024-08-15 23:04:00|SHIB|1723763040|1.32605E-5|1.32605E-5|1.3242E-5|1.32431E-5
2024-08-15 23:05:00|SHIB|1723763100|1.32433E-5|1.32476E-5|1.32425E-5|1.32476E-5
2024-08-15 23:06:00|SHIB|1723763160|1.32485E-5|1.32549E-5|1.32457E-5|1.32538E-5
2024-08-15 23:07:00|SHIB|1723763220|1.32534E-5|1.32534E-5|1.32319E-5|1.32319E-5
2024-08-15 23:08:00|SHIB|1723763280|1.32349E-5|1.32486E-5|1.32337E-5|1.32486E-5
2024-08-15 23:09:00|SHIB|1723763340|1.32482E-5|1.32552E-5|1.32475E-5|1.32475E-5
2024-08-15 23:10:00|SHIB|1723763400|1.32439E-5|1.32531E-5|1.32436E-5|1.32531E-5
2024-08-15 23:11:00|SHIB|1723763460|1.32534E-5|1.32651E-5|1.32534E-5|1.32639E-5
2024-08-15 23:12:00|SHIB|1723763520|1.32641E-5|1.32641E-5|1.32554E-5|1.32593E-5
2024-08-15 23:13:00|SHIB|1723763580|1.32592E-5|1.32652E-5|1.32578E-5|1.3265E-5
2024-08-15 23:14:00|SHIB|1723763640|1.3265E-5|1.32805E-5|1.3265E-5|1.32804E-5
2024-08-15 23:15:00|SHIB|1723763700|1.32807E-5|1.32901E-5|1.32788E-5|1.32892E-5
2024-08-15 23:16:00|SHIB|1723763760|1.32892E-5|1.33008E-5|1.32889E-5|1.32947E-5
2024-08-15 23:17:00|SHIB|1723763820|1.32947E-5|1.33025E-5|1.32942E-5|1.32942E-5
2024-08-15 23:18:00|SHIB|1723763880|1.32933E-5|1.32933E-5|1.32792E-5|1.3281E-5
2024-08-15 23:19:00|SHIB|1723763940|1.3281E-5|1.32855E-5|1.328E-5|1.32845E-5
2024-08-15 23:20:00|SHIB|1723764000|1.32848E-5|1.32905E-5|1.32812E-5|1.32848E-5
2024-08-15 23:21:00|SHIB|1723764060|1.3285E-5|1.3285E-5|1.32753E-5|1.32754E-5
2024-08-15 23:22:00|SHIB|1723764120|1.32754E-5|1.32755E-5|1.32547E-5|1.32606E-5
2024-08-15 23:23:00|SHIB|1723764180|1.32614E-5|1.32694E-5|1.32613E-5|1.32622E-5
2024-08-15 23:24:00|SHIB|1723764240|1.32623E-5|1.32749E-5|1.32619E-5|1.32749E-5
2024-08-15 23:25:00|SHIB|1723764300|1.32751E-5|1.32823E-5|1.32751E-5|1.32816E-5
2024-08-15 23:26:00|SHIB|1723764360|1.32811E-5|1.32844E-5|1.32746E-5|1.32815E-5
2024-08-15 23:27:00|SHIB|1723764420|1.32818E-5|1.3285E-5|1.328E-5|1.32826E-5
2024-08-15 23:28:00|SHIB|1723764480|1.32827E-5|1.32887E-5|1.32737E-5|1.32886E-5
2024-08-15 23:29:00|SHIB|1723764540|1.32893E-5|1.32928E-5|1.32887E-5|1.32924E-5
2024-08-15 23:30:00|SHIB|1723764600|1.32923E-5|1.32974E-5|1.32902E-5|1.32939E-5
2024-08-15 23:31:00|SHIB|1723764660|1.32939E-5|1.33011E-5|1.32902E-5|1.32978E-5
2024-08-15 23:32:00|SHIB|1723764720|1.32981E-5|1.33147E-5|1.32981E-5|1.33146E-5
2024-08-15 23:33:00|SHIB|1723764780|1.33146E-5|1.33192E-5|1.33102E-5|1.33192E-5
2024-08-15 23:34:00|SHIB|1723764840|1.33211E-5|1.33217E-5|1.33173E-5|1.33177E-5
2024-08-15 23:35:00|SHIB|1723764900|1.33129E-5|1.3323E-5|1.33129E-5|1.33162E-5
2024-08-15 23:36:00|SHIB|1723764960|1.33162E-5|1.33162E-5|1.33055E-5|1.33118E-5
2024-08-15 23:37:00|SHIB|1723765020|1.33127E-5|1.33168E-5|1.33099E-5|1.33168E-5
2024-08-15 23:38:00|SHIB|1723765080|1.33196E-5|1.33218E-5|1.33065E-5|1.33065E-5
2024-08-15 23:39:00|SHIB|1723765140|1.33085E-5|1.33107E-5|1.33069E-5|1.33093E-5
2024-08-15 23:40:00|SHIB|1723765200|1.33078E-5|1.33159E-5|1.33019E-5|1.33159E-5
2024-08-15 23:41:00|SHIB|1723765260|1.33159E-5|1.33159E-5|1.3302E-5|1.3302E-5
2024-08-15 23:42:00|SHIB|1723765320|1.33036E-5|1.33036E-5|1.32896E-5|1.32899E-5
2024-08-15 23:43:00|SHIB|1723765380|1.32855E-5|1.32902E-5|1.3281E-5|1.32902E-5
2024-08-15 23:44:00|SHIB|1723765440|1.32899E-5|1.32899E-5|1.32789E-5|1.3281E-5
2024-08-15 23:45:00|SHIB|1723765500|1.32808E-5|1.32874E-5|1.32802E-5|1.32874E-5
2024-08-15 23:46:00|SHIB|1723765560|1.32864E-5|1.32864E-5|1.32729E-5|1.32729E-5
2024-08-15 23:47:00|SHIB|1723765620|1.32728E-5|1.32834E-5|1.32713E-5|1.32831E-5
2024-08-15 23:48:00|SHIB|1723765680|1.32837E-5|1.32882E-5|1.32793E-5|1.32793E-5
2024-08-15 23:49:00|SHIB|1723765740|1.32841E-5|1.32924E-5|1.32841E-5|1.32892E-5
2024-08-15 23:50:00|SHIB|1723765800|1.32926E-5|1.32926E-5|1.32783E-5|1.32784E-5
2024-08-15 23:51:00|SHIB|1723765860|1.32773E-5|1.32809E-5|1.32707E-5|1.32776E-5
2024-08-15 23:52:00|SHIB|1723765920|1.32782E-5|1.32829E-5|1.32781E-5|1.32829E-5
2024-08-15 23:53:00|SHIB|1723765980|1.32832E-5|1.32886E-5|1.32803E-5|1.32881E-5
2024-08-15 23:54:00|SHIB|1723766040|1.32892E-5|1.32892E-5|1.32792E-5|1.32792E-5
2024-08-15 23:55:00|SHIB|1723766100|1.32816E-5|1.32866E-5|1.32812E-5|1.32814E-5
2024-08-15 23:56:00|SHIB|1723766160|1.32809E-5|1.32826E-5|1.3274E-5|1.32741E-5
2024-08-15 23:57:00|SHIB|1723766220|1.32774E-5|1.32792E-5|1.32759E-5|1.32759E-5
2024-08-15 23:58:00|SHIB|1723766280|1.32791E-5|1.32791E-5|1.32702E-5|1.32702E-5
2024-08-15 23:59:00|SHIB|1723766340|1.32702E-5|1.32738E-5|1.32691E-5|1.32711E-5
2024-08-16 00:00:00|SHIB|1723766400|1.32711E-5|1.32737E-5|1.3264E-5|1.32737E-5
2024-08-16 00:01:00|SHIB|1723766460|1.32737E-5|1.3274E-5|1.32557E-5|1.32581E-5
2024-08-16 00:02:00|SHIB|1723766520|1.32591E-5|1.32667E-5|1.32545E-5|1.32592E-5
2024-08-16 00:03:00|SHIB|1723766580|1.32625E-5|1.32634E-5|1.32517E-5|1.3262E-5
2024-08-16 00:04:00|SHIB|1723766640|1.32622E-5|1.32774E-5|1.32537E-5|1.32751E-5
2024-08-16 00:05:00|SHIB|1723766700|1.32753E-5|1.32782E-5|1.32714E-5|1.32726E-5
2024-08-16 00:06:00|SHIB|1723766760|1.32696E-5|1.32835E-5|1.32622E-5|1.32834E-5
2024-08-16 00:07:00|SHIB|1723766820|1.32801E-5|1.32899E-5|1.32759E-5|1.32789E-5
2024-08-16 00:08:00|SHIB|1723766880|1.32808E-5|1.32902E-5|1.32808E-5|1.32871E-5
2024-08-16 00:09:00|SHIB|1723766940|1.32897E-5|1.32983E-5|1.32887E-5|1.3292E-5
2024-08-16 00:10:00|SHIB|1723767000|1.3292E-5|1.3292E-5|1.32807E-5|1.32847E-5
2024-08-16 00:11:00|SHIB|1723767060|1.32851E-5|1.33019E-5|1.3285E-5|1.33011E-5
2024-08-16 00:12:00|SHIB|1723767120|1.33008E-5|1.3301E-5|1.32948E-5|1.3297E-5
2024-08-16 00:13:00|SHIB|1723767180|1.3297E-5|1.32971E-5|1.32818E-5|1.32826E-5
2024-08-16 00:14:00|SHIB|1723767240|1.32827E-5|1.32848E-5|1.32778E-5|1.3283E-5
2024-08-16 00:15:00|SHIB|1723767300|1.32767E-5|1.32767E-5|1.32721E-5|1.32742E-5
2024-08-16 00:16:00|SHIB|1723767360|1.32735E-5|1.32735E-5|1.32661E-5|1.32728E-5
2024-08-16 00:17:00|SHIB|1723767420|1.32728E-5|1.32762E-5|1.32613E-5|1.32644E-5
2024-08-16 00:18:00|SHIB|1723767480|1.3272E-5|1.32783E-5|1.3272E-5|1.32783E-5
2024-08-16 00:19:00|SHIB|1723767540|1.32783E-5|1.32986E-5|1.32783E-5|1.32986E-5
2024-08-16 00:20:00|SHIB|1723767600|1.33008E-5|1.3314E-5|1.32986E-5|1.33036E-5
2024-08-16 00:21:00|SHIB|1723767660|1.33036E-5|1.33041E-5|1.32858E-5|1.32858E-5
2024-08-16 00:22:00|SHIB|1723767720|1.32856E-5|1.32909E-5|1.32833E-5|1.32886E-5
2024-08-16 00:23:00|SHIB|1723767780|1.32889E-5|1.32977E-5|1.32889E-5|1.32955E-5
2024-08-16 00:24:00|SHIB|1723767840|1.32967E-5|1.32969E-5|1.32796E-5|1.32817E-5
2024-08-16 00:25:00|SHIB|1723767900|1.32817E-5|1.32817E-5|1.32589E-5|1.3259E-5
2024-08-16 00:26:00|SHIB|1723767960|1.3261E-5|1.32735E-5|1.32607E-5|1.32735E-5
2024-08-16 00:27:00|SHIB|1723768020|1.32724E-5|1.32815E-5|1.32708E-5|1.32805E-5
2024-08-16 00:28:00|SHIB|1723768080|1.32805E-5|1.32815E-5|1.32711E-5|1.32815E-5
2024-08-16 00:29:00|SHIB|1723768140|1.32819E-5|1.32819E-5|1.32693E-5|1.32693E-5
2024-08-16 00:30:00|SHIB|1723768200|1.32691E-5|1.32691E-5|1.32616E-5|1.32666E-5
2024-08-16 00:31:00|SHIB|1723768260|1.32666E-5|1.32732E-5|1.32666E-5|1.32698E-5
2024-08-16 00:32:00|SHIB|1723768320|1.32695E-5|1.32728E-5|1.32658E-5|1.32709E-5
2024-08-16 00:33:00|SHIB|1723768380|1.3271E-5|1.32796E-5|1.32705E-5|1.32794E-5
2024-08-16 00:34:00|SHIB|1723768440|1.32794E-5|1.3295E-5|1.32782E-5|1.3295E-5
2024-08-16 00:35:00|SHIB|1723768500|1.32957E-5|1.32968E-5|1.32891E-5|1.32961E-5
2024-08-16 00:36:00|SHIB|1723768560|1.32961E-5|1.32993E-5|1.32897E-5|1.32936E-5
2024-08-16 00:37:00|SHIB|1723768620|1.32962E-5|1.33018E-5|1.32953E-5|1.33016E-5
2024-08-16 00:38:00|SHIB|1723768680|1.33004E-5|1.33004E-5|1.32912E-5|1.32994E-5
2024-08-16 00:39:00|SHIB|1723768740|1.32985E-5|1.33003E-5|1.32935E-5|1.32935E-5
2024-08-16 00:40:00|SHIB|1723768800|1.32937E-5|1.33001E-5|1.32936E-5|1.3299E-5
2024-08-16 00:41:00|SHIB|1723768860|1.3299E-5|1.3299E-5|1.32934E-5|1.32973E-5
2024-08-16 00:42:00|SHIB|1723768920|1.32978E-5|1.33073E-5|1.32953E-5|1.32967E-5
2024-08-16 00:43:00|SHIB|1723768980|1.3296E-5|1.33003E-5|1.3296E-5|1.33002E-5
2024-08-16 00:44:00|SHIB|1723769040|1.33005E-5|1.33005E-5|1.32947E-5|1.32971E-5
2024-08-16 00:45:00|SHIB|1723769100|1.32973E-5|1.33007E-5|1.32966E-5|1.33E-5
2024-08-16 00:46:00|SHIB|1723769160|1.33001E-5|1.33006E-5|1.32945E-5|1.33002E-5
2024-08-16 00:47:00|SHIB|1723769220|1.33002E-5|1.33065E-5|1.32944E-5|1.33065E-5
2024-08-16 00:48:00|SHIB|1723769280|1.33119E-5|1.33211E-5|1.33119E-5|1.33147E-5
2024-08-16 00:49:00|SHIB|1723769340|1.33147E-5|1.33147E-5|1.3307E-5|1.33101E-5
2024-08-16 00:50:00|SHIB|1723769400|1.33093E-5|1.33093E-5|1.32954E-5|1.32954E-5
2024-08-16 00:51:00|SHIB|1723769460|1.32988E-5|1.32988E-5|1.32892E-5|1.32907E-5
2024-08-16 00:52:00|SHIB|1723769520|1.32945E-5|1.32962E-5|1.32809E-5|1.32811E-5
2024-08-16 00:53:00|SHIB|1723769580|1.32796E-5|1.32838E-5|1.32792E-5|1.32796E-5
2024-08-16 00:54:00|SHIB|1723769640|1.32827E-5|1.32892E-5|1.32801E-5|1.32892E-5
2024-08-16 00:55:00|SHIB|1723769700|1.3289E-5|1.3292E-5|1.32871E-5|1.32885E-5
2024-08-16 00:56:00|SHIB|1723769760|1.32883E-5|1.32917E-5|1.32844E-5|1.32844E-5
2024-08-16 00:57:00|SHIB|1723769820|1.32841E-5|1.32841E-5|1.3273E-5|1.3275E-5
2024-08-16 00:58:00|SHIB|1723769880|1.32786E-5|1.32889E-5|1.3276E-5|1.32889E-5
2024-08-16 00:59:00|SHIB|1723769940|1.32892E-5|1.32983E-5|1.32892E-5|1.32933E-5
2024-08-16 01:00:00|SHIB|1723770000|1.32946E-5|1.32988E-5|1.32924E-5|1.32931E-5
2024-08-16 01:01:00|SHIB|1723770060|1.32931E-5|1.32933E-5|1.32878E-5|1.32922E-5
2024-08-16 01:02:00|SHIB|1723770120|1.32922E-5|1.32984E-5|1.32922E-5|1.32953E-5
2024-08-16 01:03:00|SHIB|1723770180|1.32953E-5|1.33103E-5|1.32942E-5|1.33103E-5
2024-08-16 01:04:00|SHIB|1723770240|1.33107E-5|1.33219E-5|1.33107E-5|1.33217E-5
2024-08-16 01:05:00|SHIB|1723770300|1.3321E-5|1.3321E-5|1.33065E-5|1.33091E-5
2024-08-16 01:06:00|SHIB|1723770360|1.331E-5|1.33132E-5|1.32967E-5|1.32967E-5
2024-08-16 01:07:00|SHIB|1723770420|1.32935E-5|1.32969E-5|1.32891E-5|1.32965E-5
2024-08-16 01:08:00|SHIB|1723770480|1.32969E-5|1.33E-5|1.32857E-5|1.33E-5
2024-08-16 01:09:00|SHIB|1723770540|1.32952E-5|1.33016E-5|1.32911E-5|1.32949E-5
2024-08-16 01:10:00|SHIB|1723770600|1.32964E-5|1.32964E-5|1.32934E-5|1.32953E-5
2024-08-16 01:11:00|SHIB|1723770660|1.32953E-5|1.3296E-5|1.32907E-5|1.32925E-5
2024-08-16 01:12:00|SHIB|1723770720|1.32893E-5|1.32927E-5|1.32822E-5|1.32822E-5
2024-08-16 01:13:00|SHIB|1723770780|1.32823E-5|1.32855E-5|1.32821E-5|1.32834E-5
2024-08-16 01:14:00|SHIB|1723770840|1.32821E-5|1.32829E-5|1.32785E-5|1.32829E-5
2024-08-16 01:15:00|SHIB|1723770900|1.32816E-5|1.32817E-5|1.32753E-5|1.3276E-5
2024-08-16 01:16:00|SHIB|1723770960|1.3276E-5|1.32794E-5|1.32691E-5|1.32691E-5
2024-08-16 01:17:00|SHIB|1723771020|1.32694E-5|1.32727E-5|1.32533E-5|1.32566E-5
2024-08-16 01:18:00|SHIB|1723771080|1.32571E-5|1.32603E-5|1.32488E-5|1.32489E-5
2024-08-16 01:19:00|SHIB|1723771140|1.3249E-5|1.32532E-5|1.32444E-5|1.32444E-5
2024-08-16 01:20:00|SHIB|1723771200|1.32449E-5|1.32449E-5|1.32388E-5|1.32391E-5
2024-08-16 01:21:00|SHIB|1723771260|1.32374E-5|1.32432E-5|1.3233E-5|1.32421E-5
2024-08-16 01:22:00|SHIB|1723771320|1.32422E-5|1.32422E-5|1.32292E-5|1.32292E-5
2024-08-16 01:23:00|SHIB|1723771380|1.32295E-5|1.32376E-5|1.32192E-5|1.32376E-5
2024-08-16 01:24:00|SHIB|1723771440|1.32369E-5|1.32412E-5|1.3229E-5|1.32293E-5
2024-08-16 01:25:00|SHIB|1723771500|1.32273E-5|1.32329E-5|1.3226E-5|1.3229E-5
2024-08-16 01:26:00|SHIB|1723771560|1.32328E-5|1.32344E-5|1.32293E-5|1.32302E-5
2024-08-16 01:27:00|SHIB|1723771620|1.32302E-5|1.32369E-5|1.32299E-5|1.32359E-5
2024-08-16 01:28:00|SHIB|1723771680|1.32361E-5|1.32404E-5|1.32304E-5|1.32404E-5
2024-08-16 01:29:00|SHIB|1723771740|1.32403E-5|1.32409E-5|1.3237E-5|1.32403E-5
2024-08-16 01:30:00|SHIB|1723771800|1.324E-5|1.32401E-5|1.32282E-5|1.32293E-5
2024-08-16 01:31:00|SHIB|1723771860|1.32293E-5|1.32306E-5|1.32211E-5|1.32306E-5
2024-08-16 01:32:00|SHIB|1723771920|1.32315E-5|1.32396E-5|1.32315E-5|1.32367E-5
2024-08-16 01:33:00|SHIB|1723771980|1.32361E-5|1.3241E-5|1.32323E-5|1.32324E-5
2024-08-16 01:34:00|SHIB|1723772040|1.32325E-5|1.32359E-5|1.3229E-5|1.32329E-5
2024-08-16 01:35:00|SHIB|1723772100|1.32362E-5|1.32369E-5|1.32316E-5|1.32328E-5
2024-08-16 01:36:00|SHIB|1723772160|1.32328E-5|1.3242E-5|1.32279E-5|1.3242E-5
2024-08-16 01:37:00|SHIB|1723772220|1.3242E-5|1.32444E-5|1.32386E-5|1.32388E-5
2024-08-16 01:38:00|SHIB|1723772280|1.32386E-5|1.32427E-5|1.32288E-5|1.32299E-5
2024-08-16 01:39:00|SHIB|1723772340|1.32301E-5|1.32379E-5|1.32285E-5|1.32371E-5
2024-08-16 01:40:00|SHIB|1723772400|1.3236E-5|1.32407E-5|1.32338E-5|1.32407E-5
2024-08-16 01:41:00|SHIB|1723772460|1.32417E-5|1.32472E-5|1.32373E-5|1.32409E-5
2024-08-16 01:42:00|SHIB|1723772520|1.32409E-5|1.32409E-5|1.32295E-5|1.32301E-5
2024-08-16 01:43:00|SHIB|1723772580|1.32301E-5|1.3235E-5|1.32275E-5|1.3235E-5
2024-08-16 01:44:00|SHIB|1723772640|1.32349E-5|1.32398E-5|1.32338E-5|1.32398E-5
2024-08-16 01:45:00|SHIB|1723772700|1.32398E-5|1.32399E-5|1.3228E-5|1.32289E-5
2024-08-16 01:46:00|SHIB|1723772760|1.32301E-5|1.32332E-5|1.32251E-5|1.32267E-5
2024-08-16 01:47:00|SHIB|1723772820|1.32265E-5|1.32265E-5|1.32114E-5|1.32114E-5
2024-08-16 01:48:00|SHIB|1723772880|1.3212E-5|1.3212E-5|1.32008E-5|1.32101E-5
2024-08-16 01:49:00|SHIB|1723772940|1.321E-5|1.32149E-5|1.32062E-5|1.3208E-5
2024-08-16 01:50:00|SHIB|1723773000|1.3208E-5|1.32104E-5|1.32042E-5|1.32065E-5
2024-08-16 01:51:00|SHIB|1723773060|1.32065E-5|1.32167E-5|1.32065E-5|1.32126E-5
2024-08-16 01:52:00|SHIB|1723773120|1.32125E-5|1.32125E-5|1.32081E-5|1.32082E-5
2024-08-16 01:53:00|SHIB|1723773180|1.3208E-5|1.32127E-5|1.3208E-5|1.32094E-5
2024-08-16 01:54:00|SHIB|1723773240|1.32094E-5|1.32169E-5|1.32094E-5|1.32104E-5
2024-08-16 01:55:00|SHIB|1723773300|1.32141E-5|1.32272E-5|1.32106E-5|1.32272E-5
2024-08-16 01:56:00|SHIB|1723773360|1.3227E-5|1.32371E-5|1.3223E-5|1.32371E-5
2024-08-16 01:57:00|SHIB|1723773420|1.32371E-5|1.32493E-5|1.32371E-5|1.32493E-5
2024-08-16 01:58:00|SHIB|1723773480|1.32487E-5|1.32588E-5|1.32476E-5|1.32565E-5
2024-08-16 01:59:00|SHIB|1723773540|1.32565E-5|1.32602E-5|1.32548E-5|1.32567E-5
2024-08-16 02:00:00|SHIB|1723773600|1.32558E-5|1.32602E-5|1.32558E-5|1.32601E-5
2024-08-16 02:01:00|SHIB|1723773660|1.32601E-5|1.32662E-5|1.32569E-5|1.32619E-5
2024-08-16 02:02:00|SHIB|1723773720|1.32619E-5|1.32619E-5|1.32499E-5|1.32508E-5
2024-08-16 02:03:00|SHIB|1723773780|1.32518E-5|1.32518E-5|1.32393E-5|1.32403E-5
2024-08-16 02:04:00|SHIB|1723773840|1.32406E-5|1.32406E-5|1.32325E-5|1.3234E-5
2024-08-16 02:05:00|SHIB|1723773900|1.32347E-5|1.3235E-5|1.32295E-5|1.32331E-5
2024-08-16 02:06:00|SHIB|1723773960|1.32289E-5|1.32327E-5|1.32265E-5|1.32327E-5
2024-08-16 02:07:00|SHIB|1723774020|1.32327E-5|1.32327E-5|1.32237E-5|1.3226E-5
2024-08-16 02:08:00|SHIB|1723774080|1.32261E-5|1.32294E-5|1.32255E-5|1.32255E-5
2024-08-16 02:09:00|SHIB|1723774140|1.32255E-5|1.32261E-5|1.32208E-5|1.32261E-5
2024-08-16 02:10:00|SHIB|1723774200|1.32256E-5|1.32307E-5|1.32179E-5|1.32211E-5
2024-08-16 02:11:00|SHIB|1723774260|1.32208E-5|1.32208E-5|1.32099E-5|1.32151E-5
2024-08-16 02:12:00|SHIB|1723774320|1.32141E-5|1.3216E-5|1.32106E-5|1.32133E-5
2024-08-16 02:13:00|SHIB|1723774380|1.32133E-5|1.32157E-5|1.321E-5|1.32157E-5
2024-08-16 02:14:00|SHIB|1723774440|1.32124E-5|1.3214E-5|1.32097E-5|1.3214E-5
2024-08-16 02:15:00|SHIB|1723774500|1.32174E-5|1.32198E-5|1.3215E-5|1.32198E-5
2024-08-16 02:16:00|SHIB|1723774560|1.32197E-5|1.32291E-5|1.32197E-5|1.32212E-5
2024-08-16 02:17:00|SHIB|1723774620|1.32206E-5|1.32206E-5|1.32098E-5|1.32104E-5
2024-08-16 02:18:00|SHIB|1723774680|1.32104E-5|1.32201E-5|1.32098E-5|1.32201E-5
2024-08-16 02:19:00|SHIB|1723774740|1.32201E-5|1.32203E-5|1.32111E-5|1.32137E-5
2024-08-16 02:20:00|SHIB|1723774800|1.3213E-5|1.32194E-5|1.32126E-5|1.32194E-5
2024-08-16 02:21:00|SHIB|1723774860|1.32203E-5|1.32203E-5|1.32143E-5|1.32179E-5
2024-08-16 02:22:00|SHIB|1723774920|1.32176E-5|1.32176E-5|1.32143E-5|1.32143E-5
2024-08-16 02:23:00|SHIB|1723774980|1.32142E-5|1.3217E-5|1.32072E-5|1.32169E-5
2024-08-16 02:24:00|SHIB|1723775040|1.32137E-5|1.32322E-5|1.32137E-5|1.32322E-5
2024-08-16 02:25:00|SHIB|1723775100|1.32312E-5|1.3251E-5|1.32312E-5|1.32501E-5
2024-08-16 02:26:00|SHIB|1723775160|1.32489E-5|1.32635E-5|1.32489E-5|1.32596E-5
2024-08-16 02:27:00|SHIB|1723775220|1.32598E-5|1.32621E-5|1.32563E-5|1.32588E-5
2024-08-16 02:28:00|SHIB|1723775280|1.32582E-5|1.3263E-5|1.32561E-5|1.3263E-5
2024-08-16 02:29:00|SHIB|1723775340|1.32628E-5|1.32817E-5|1.32628E-5|1.32811E-5
2024-08-16 02:30:00|SHIB|1723775400|1.3277E-5|1.32922E-5|1.32767E-5|1.32864E-5
2024-08-16 02:31:00|SHIB|1723775460|1.32858E-5|1.33062E-5|1.32801E-5|1.33057E-5
2024-08-16 02:32:00|SHIB|1723775520|1.33069E-5|1.33809E-5|1.33069E-5|1.33809E-5
2024-08-16 02:33:00|SHIB|1723775580|1.33765E-5|1.34277E-5|1.33765E-5|1.34248E-5
2024-08-16 02:34:00|SHIB|1723775640|1.34252E-5|1.34437E-5|1.34215E-5|1.34253E-5
2024-08-16 02:35:00|SHIB|1723775700|1.3425E-5|1.34346E-5|1.34071E-5|1.34071E-5
2024-08-16 02:36:00|SHIB|1723775760|1.34065E-5|1.34153E-5|1.3395E-5|1.34058E-5
2024-08-16 02:37:00|SHIB|1723775820|1.34021E-5|1.34122E-5|1.34021E-5|1.34122E-5
2024-08-16 02:38:00|SHIB|1723775880|1.34121E-5|1.34122E-5|1.33915E-5|1.33915E-5
2024-08-16 02:39:00|SHIB|1723775940|1.33904E-5|1.33904E-5|1.33774E-5|1.33814E-5
2024-08-16 02:40:00|SHIB|1723776000|1.33817E-5|1.33918E-5|1.33817E-5|1.33915E-5
2024-08-16 02:41:00|SHIB|1723776060|1.33926E-5|1.33975E-5|1.33766E-5|1.33766E-5
2024-08-16 02:42:00|SHIB|1723776120|1.33762E-5|1.33762E-5|1.33579E-5|1.33591E-5
2024-08-16 02:43:00|SHIB|1723776180|1.33591E-5|1.3364E-5|1.33554E-5|1.33619E-5
2024-08-16 02:44:00|SHIB|1723776240|1.3361E-5|1.33615E-5|1.33414E-5|1.33435E-5
2024-08-16 02:45:00|SHIB|1723776300|1.3344E-5|1.33446E-5|1.33364E-5|1.33446E-5
2024-08-16 02:46:00|SHIB|1723776360|1.33446E-5|1.33599E-5|1.33437E-5|1.33593E-5
2024-08-16 02:47:00|SHIB|1723776420|1.33586E-5|1.33627E-5|1.3354E-5|1.33627E-5
2024-08-16 02:48:00|SHIB|1723776480|1.33626E-5|1.33626E-5|1.33328E-5|1.33328E-5
2024-08-16 02:49:00|SHIB|1723776540|1.33328E-5|1.33332E-5|1.3327E-5|1.33322E-5
2024-08-16 02:50:00|SHIB|1723776600|1.3336E-5|1.33413E-5|1.33228E-5|1.33228E-5
2024-08-16 02:51:00|SHIB|1723776660|1.33231E-5|1.33279E-5|1.332E-5|1.33239E-5
2024-08-16 02:52:00|SHIB|1723776720|1.33256E-5|1.33321E-5|1.33256E-5|1.33266E-5
2024-08-16 02:53:00|SHIB|1723776780|1.33233E-5|1.33233E-5|1.32992E-5|1.33037E-5
2024-08-16 02:54:00|SHIB|1723776840|1.33037E-5|1.33123E-5|1.33012E-5|1.33123E-5
2024-08-16 02:55:00|SHIB|1723776900|1.33126E-5|1.33154E-5|1.33082E-5|1.33154E-5
2024-08-16 02:56:00|SHIB|1723776960|1.33186E-5|1.33247E-5|1.33186E-5|1.33235E-5
2024-08-16 02:57:00|SHIB|1723777020|1.33229E-5|1.33322E-5|1.33183E-5|1.33256E-5
2024-08-16 02:58:00|SHIB|1723777080|1.33253E-5|1.33293E-5|1.33221E-5|1.33293E-5
2024-08-16 02:59:00|SHIB|1723777140|1.33293E-5|1.33334E-5|1.33293E-5|1.33333E-5
2024-08-16 03:00:00|SHIB|1723777200|1.33337E-5|1.33422E-5|1.33304E-5|1.33422E-5
2024-08-16 03:01:00|SHIB|1723777260|1.33423E-5|1.33428E-5|1.33288E-5|1.33342E-5
2024-08-16 03:02:00|SHIB|1723777320|1.33309E-5|1.33309E-5|1.33214E-5|1.33293E-5
2024-08-16 03:03:00|SHIB|1723777380|1.33264E-5|1.33417E-5|1.33264E-5|1.33416E-5
2024-08-16 03:04:00|SHIB|1723777440|1.33416E-5|1.3349E-5|1.33416E-5|1.33429E-5
2024-08-16 03:05:00|SHIB|1723777500|1.33427E-5|1.33427E-5|1.33275E-5|1.33275E-5
2024-08-16 03:06:00|SHIB|1723777560|1.33299E-5|1.33406E-5|1.33299E-5|1.33404E-5
2024-08-16 03:07:00|SHIB|1723777620|1.33372E-5|1.33429E-5|1.33362E-5|1.33362E-5
2024-08-16 03:08:00|SHIB|1723777680|1.33361E-5|1.33361E-5|1.33251E-5|1.33306E-5
2024-08-16 03:09:00|SHIB|1723777740|1.33315E-5|1.33468E-5|1.33315E-5|1.33468E-5
2024-08-16 03:10:00|SHIB|1723777800|1.33469E-5|1.33504E-5|1.3346E-5|1.3346E-5
2024-08-16 03:11:00|SHIB|1723777860|1.33464E-5|1.33576E-5|1.3346E-5|1.33576E-5
2024-08-16 03:12:00|SHIB|1723777920|1.33543E-5|1.33596E-5|1.33503E-5|1.33596E-5
2024-08-16 03:13:00|SHIB|1723777980|1.33595E-5|1.33595E-5|1.33549E-5|1.33555E-5
2024-08-16 03:14:00|SHIB|1723778040|1.33549E-5|1.33567E-5|1.33451E-5|1.33451E-5
2024-08-16 03:15:00|SHIB|1723778100|1.3345E-5|1.33506E-5|1.33448E-5|1.33475E-5
2024-08-16 03:16:00|SHIB|1723778160|1.33472E-5|1.33619E-5|1.33472E-5|1.33619E-5
2024-08-16 03:17:00|SHIB|1723778220|1.33617E-5|1.33631E-5|1.33572E-5|1.33576E-5
2024-08-16 03:18:00|SHIB|1723778280|1.33605E-5|1.33713E-5|1.33589E-5|1.33713E-5
2024-08-16 03:19:00|SHIB|1723778340|1.33719E-5|1.33719E-5|1.33576E-5|1.33616E-5
2024-08-16 03:20:00|SHIB|1723778400|1.33561E-5|1.33582E-5|1.33483E-5|1.33506E-5
2024-08-16 03:21:00|SHIB|1723778460|1.33508E-5|1.33511E-5|1.33292E-5|1.33329E-5
2024-08-16 03:22:00|SHIB|1723778520|1.33336E-5|1.33336E-5|1.332E-5|1.33301E-5
2024-08-16 03:23:00|SHIB|1723778580|1.33328E-5|1.33426E-5|1.33292E-5|1.33426E-5
2024-08-16 03:24:00|SHIB|1723778640|1.33428E-5|1.33466E-5|1.33226E-5|1.33245E-5
2024-08-16 03:25:00|SHIB|1723778700|1.33251E-5|1.33355E-5|1.33251E-5|1.33342E-5
2024-08-16 03:26:00|SHIB|1723778760|1.33371E-5|1.33375E-5|1.33336E-5|1.33364E-5
2024-08-16 03:27:00|SHIB|1723778820|1.33363E-5|1.33446E-5|1.3333E-5|1.33393E-5
2024-08-16 03:28:00|SHIB|1723778880|1.33392E-5|1.33474E-5|1.33363E-5|1.3347E-5
2024-08-16 03:29:00|SHIB|1723778940|1.3347E-5|1.33481E-5|1.33398E-5|1.33398E-5
2024-08-16 03:30:00|SHIB|1723779000|1.33402E-5|1.33402E-5|1.33312E-5|1.33366E-5
2024-08-16 03:31:00|SHIB|1723779060|1.33367E-5|1.33367E-5|1.33268E-5|1.33272E-5
2024-08-16 03:32:00|SHIB|1723779120|1.33306E-5|1.33329E-5|1.33233E-5|1.33327E-5
2024-08-16 03:33:00|SHIB|1723779180|1.33329E-5|1.33329E-5|1.33161E-5|1.33161E-5
2024-08-16 03:34:00|SHIB|1723779240|1.33168E-5|1.33228E-5|1.33168E-5|1.33178E-5
2024-08-16 03:35:00|SHIB|1723779300|1.33178E-5|1.33193E-5|1.33112E-5|1.33154E-5
2024-08-16 03:36:00|SHIB|1723779360|1.33153E-5|1.33156E-5|1.3311E-5|1.33154E-5
2024-08-16 03:37:00|SHIB|1723779420|1.33165E-5|1.3317E-5|1.33107E-5|1.33113E-5
2024-08-16 03:38:00|SHIB|1723779480|1.33111E-5|1.33143E-5|1.33067E-5|1.33099E-5
2024-08-16 03:39:00|SHIB|1723779540|1.33099E-5|1.33099E-5|1.33051E-5|1.33086E-5
2024-08-16 03:40:00|SHIB|1723779600|1.33085E-5|1.33119E-5|1.32934E-5|1.32942E-5
2024-08-16 03:41:00|SHIB|1723779660|1.32954E-5|1.33037E-5|1.32954E-5|1.33036E-5
2024-08-16 03:42:00|SHIB|1723779720|1.33037E-5|1.33037E-5|1.32978E-5|1.3303E-5
2024-08-16 03:43:00|SHIB|1723779780|1.3303E-5|1.33044E-5|1.33021E-5|1.33036E-5
2024-08-16 03:44:00|SHIB|1723779840|1.33038E-5|1.33044E-5|1.33013E-5|1.33013E-5
2024-08-16 03:45:00|SHIB|1723779900|1.33025E-5|1.33136E-5|1.33012E-5|1.33114E-5
2024-08-16 03:46:00|SHIB|1723779960|1.33114E-5|1.33121E-5|1.33064E-5|1.3312E-5
2024-08-16 03:47:00|SHIB|1723780020|1.33129E-5|1.33194E-5|1.33104E-5|1.33159E-5
2024-08-16 03:48:00|SHIB|1723780080|1.33159E-5|1.33161E-5|1.33068E-5|1.3307E-5
2024-08-16 03:49:00|SHIB|1723780140|1.3307E-5|1.33075E-5|1.32991E-5|1.33028E-5
2024-08-16 03:50:00|SHIB|1723780200|1.33075E-5|1.33075E-5|1.33021E-5|1.3306E-5
2024-08-16 03:51:00|SHIB|1723780260|1.33062E-5|1.33134E-5|1.3303E-5|1.33122E-5
2024-08-16 03:52:00|SHIB|1723780320|1.33126E-5|1.33126E-5|1.33035E-5|1.33068E-5
2024-08-16 03:53:00|SHIB|1723780380|1.33058E-5|1.33111E-5|1.32988E-5|1.33043E-5
2024-08-16 03:54:00|SHIB|1723780440|1.33043E-5|1.33043E-5|1.32909E-5|1.32919E-5
2024-08-16 03:55:00|SHIB|1723780500|1.32918E-5|1.32919E-5|1.32815E-5|1.32817E-5
2024-08-16 03:56:00|SHIB|1723780560|1.32816E-5|1.32881E-5|1.32813E-5|1.32881E-5
2024-08-16 03:57:00|SHIB|1723780620|1.32881E-5|1.32927E-5|1.32877E-5|1.32925E-5
2024-08-16 03:58:00|SHIB|1723780680|1.32925E-5|1.32925E-5|1.3287E-5|1.32875E-5
2024-08-16 03:59:00|SHIB|1723780740|1.32917E-5|1.32969E-5|1.32917E-5|1.32969E-5
2024-08-16 04:00:00|SHIB|1723780800|1.32933E-5|1.32997E-5|1.32933E-5|1.32996E-5
2024-08-16 04:01:00|SHIB|1723780860|1.32996E-5|1.32996E-5|1.32908E-5|1.32911E-5
2024-08-16 04:02:00|SHIB|1723780920|1.32911E-5|1.32943E-5|1.32835E-5|1.32943E-5
2024-08-16 04:03:00|SHIB|1723780980|1.32946E-5|1.33063E-5|1.32946E-5|1.33033E-5
2024-08-16 04:04:00|SHIB|1723781040|1.33074E-5|1.33123E-5|1.33022E-5|1.33022E-5
2024-08-16 04:05:00|SHIB|1723781100|1.33014E-5|1.33182E-5|1.32989E-5|1.33182E-5
2024-08-16 04:06:00|SHIB|1723781160|1.33144E-5|1.33173E-5|1.33083E-5|1.33106E-5
2024-08-16 04:07:00|SHIB|1723781220|1.33104E-5|1.33189E-5|1.331E-5|1.33168E-5
2024-08-16 04:08:00|SHIB|1723781280|1.33175E-5|1.33306E-5|1.33164E-5|1.33271E-5
2024-08-16 04:09:00|SHIB|1723781340|1.33271E-5|1.33278E-5|1.33241E-5|1.33241E-5
2024-08-16 04:10:00|SHIB|1723781400|1.33241E-5|1.3325E-5|1.33209E-5|1.3325E-5
2024-08-16 04:11:00|SHIB|1723781460|1.33249E-5|1.3325E-5|1.33163E-5|1.33163E-5
2024-08-16 04:12:00|SHIB|1723781520|1.33164E-5|1.33164E-5|1.33097E-5|1.33114E-5
2024-08-16 04:13:00|SHIB|1723781580|1.33116E-5|1.33147E-5|1.33082E-5|1.33147E-5
2024-08-16 04:14:00|SHIB|1723781640|1.33147E-5|1.33147E-5|1.33111E-5|1.33113E-5
2024-08-16 04:15:00|SHIB|1723781700|1.33135E-5|1.33142E-5|1.3309E-5|1.33142E-5
2024-08-16 04:16:00|SHIB|1723781760|1.33142E-5|1.33142E-5|1.33012E-5|1.3305E-5
2024-08-16 04:17:00|SHIB|1723781820|1.3305E-5|1.33127E-5|1.33029E-5|1.33089E-5
2024-08-16 04:18:00|SHIB|1723781880|1.3309E-5|1.33224E-5|1.33068E-5|1.33224E-5
2024-08-16 04:19:00|SHIB|1723781940|1.33224E-5|1.33248E-5|1.33193E-5|1.33247E-5
2024-08-16 04:20:00|SHIB|1723782000|1.33253E-5|1.3335E-5|1.33253E-5|1.33293E-5
2024-08-16 04:21:00|SHIB|1723782060|1.33331E-5|1.33332E-5|1.33235E-5|1.33235E-5
2024-08-16 04:22:00|SHIB|1723782120|1.33235E-5|1.33239E-5|1.33222E-5|1.33223E-5
2024-08-16 04:23:00|SHIB|1723782180|1.33229E-5|1.33303E-5|1.33229E-5|1.33303E-5
2024-08-16 04:24:00|SHIB|1723782240|1.33303E-5|1.33411E-5|1.33303E-5|1.33348E-5
2024-08-16 04:25:00|SHIB|1723782300|1.33348E-5|1.33449E-5|1.33338E-5|1.33449E-5
2024-08-16 04:26:00|SHIB|1723782360|1.33451E-5|1.33524E-5|1.33446E-5|1.33487E-5
2024-08-16 04:27:00|SHIB|1723782420|1.33487E-5|1.33527E-5|1.33419E-5|1.33494E-5
2024-08-16 04:28:00|SHIB|1723782480|1.33469E-5|1.33628E-5|1.33469E-5|1.33628E-5
2024-08-16 04:29:00|SHIB|1723782540|1.33519E-5|1.33595E-5|1.33509E-5|1.33595E-5
2024-08-16 04:30:00|SHIB|1723782600|1.33556E-5|1.33556E-5|1.33549E-5|1.33552E-5
2024-08-16 04:31:00|SHIB|1723782660|1.33553E-5|1.33635E-5|1.33553E-5|1.33591E-5
2024-08-16 04:32:00|SHIB|1723782720|1.33591E-5|1.33635E-5|1.33561E-5|1.3363E-5
2024-08-16 04:33:00|SHIB|1723782780|1.3363E-5|1.3363E-5|1.33426E-5|1.33475E-5
2024-08-16 04:34:00|SHIB|1723782840|1.33475E-5|1.33655E-5|1.33471E-5|1.33655E-5
2024-08-16 04:35:00|SHIB|1723782900|1.3366E-5|1.33718E-5|1.3366E-5|1.33662E-5
2024-08-16 04:36:00|SHIB|1723782960|1.33664E-5|1.33664E-5|1.33571E-5|1.33579E-5
2024-08-16 04:37:00|SHIB|1723783020|1.33579E-5|1.33729E-5|1.33579E-5|1.33595E-5
2024-08-16 04:38:00|SHIB|1723783080|1.33595E-5|1.33633E-5|1.33584E-5|1.33584E-5
2024-08-16 04:39:00|SHIB|1723783140|1.33584E-5|1.33649E-5|1.33557E-5|1.33649E-5
2024-08-16 04:40:00|SHIB|1723783200|1.33649E-5|1.337E-5|1.33649E-5|1.33674E-5
2024-08-16 04:41:00|SHIB|1723783260|1.33674E-5|1.33712E-5|1.33591E-5|1.33595E-5
2024-08-16 04:42:00|SHIB|1723783320|1.33595E-5|1.33665E-5|1.33562E-5|1.33665E-5
2024-08-16 04:43:00|SHIB|1723783380|1.33665E-5|1.33816E-5|1.3364E-5|1.33771E-5
2024-08-16 04:44:00|SHIB|1723783440|1.33771E-5|1.33803E-5|1.33694E-5|1.33694E-5
2024-08-16 04:45:00|SHIB|1723783500|1.33695E-5|1.33734E-5|1.33692E-5|1.3373E-5
2024-08-16 04:46:00|SHIB|1723783560|1.33728E-5|1.33871E-5|1.33716E-5|1.33837E-5
2024-08-16 04:47:00|SHIB|1723783620|1.33824E-5|1.33849E-5|1.33706E-5|1.33845E-5
2024-08-16 04:48:00|SHIB|1723783680|1.33845E-5|1.33845E-5|1.3378E-5|1.33812E-5
2024-08-16 04:49:00|SHIB|1723783740|1.33812E-5|1.33814E-5|1.33734E-5|1.33734E-5
2024-08-16 04:50:00|SHIB|1723783800|1.33734E-5|1.33734E-5|1.33684E-5|1.33722E-5
2024-08-16 04:51:00|SHIB|1723783860|1.33711E-5|1.33711E-5|1.33551E-5|1.33576E-5
2024-08-16 04:52:00|SHIB|1723783920|1.33576E-5|1.33634E-5|1.33576E-5|1.33634E-5
2024-08-16 04:53:00|SHIB|1723783980|1.33634E-5|1.33698E-5|1.33634E-5|1.33673E-5
2024-08-16 04:54:00|SHIB|1723784040|1.33673E-5|1.33766E-5|1.33672E-5|1.33764E-5
2024-08-16 04:55:00|SHIB|1723784100|1.33759E-5|1.338E-5|1.33693E-5|1.33735E-5
2024-08-16 04:56:00|SHIB|1723784160|1.33735E-5|1.3374E-5|1.33731E-5|1.3374E-5
2024-08-16 04:57:00|SHIB|1723784220|1.3375E-5|1.33838E-5|1.3375E-5|1.33838E-5
2024-08-16 04:58:00|SHIB|1723784280|1.33837E-5|1.33937E-5|1.33837E-5|1.33856E-5
2024-08-16 04:59:00|SHIB|1723784340|1.33899E-5|1.33919E-5|1.33854E-5|1.33919E-5
2024-08-16 05:00:00|SHIB|1723784400|1.33925E-5|1.33989E-5|1.33879E-5|1.33989E-5
2024-08-16 05:01:00|SHIB|1723784460|1.3398E-5|1.3398E-5|1.33841E-5|1.33885E-5
2024-08-16 05:02:00|SHIB|1723784520|1.33886E-5|1.33905E-5|1.33842E-5|1.33842E-5
2024-08-16 05:03:00|SHIB|1723784580|1.33842E-5|1.33963E-5|1.33842E-5|1.33947E-5
2024-08-16 05:04:00|SHIB|1723784640|1.33908E-5|1.34003E-5|1.33862E-5|1.33902E-5
2024-08-16 05:05:00|SHIB|1723784700|1.33864E-5|1.33889E-5|1.33788E-5|1.33889E-5
2024-08-16 05:06:00|SHIB|1723784760|1.33889E-5|1.33889E-5|1.33736E-5|1.33757E-5
2024-08-16 05:07:00|SHIB|1723784820|1.33762E-5|1.33847E-5|1.33761E-5|1.33847E-5
2024-08-16 05:08:00|SHIB|1723784880|1.3385E-5|1.33913E-5|1.3385E-5|1.33913E-5
2024-08-16 05:09:00|SHIB|1723784940|1.33913E-5|1.33913E-5|1.33862E-5|1.33863E-5
2024-08-16 05:10:00|SHIB|1723785000|1.33901E-5|1.33901E-5|1.33753E-5|1.33754E-5
2024-08-16 05:11:00|SHIB|1723785060|1.33795E-5|1.33824E-5|1.33756E-5|1.33784E-5
2024-08-16 05:12:00|SHIB|1723785120|1.33785E-5|1.33788E-5|1.33767E-5|1.3377E-5
2024-08-16 05:13:00|SHIB|1723785180|1.3377E-5|1.33809E-5|1.33767E-5|1.33767E-5
2024-08-16 05:14:00|SHIB|1723785240|1.33776E-5|1.33815E-5|1.3375E-5|1.33815E-5
2024-08-16 05:15:00|SHIB|1723785300|1.33815E-5|1.33818E-5|1.33772E-5|1.33772E-5
2024-08-16 05:16:00|SHIB|1723785360|1.33772E-5|1.33814E-5|1.33772E-5|1.33799E-5
2024-08-16 05:17:00|SHIB|1723785420|1.33802E-5|1.33864E-5|1.33799E-5|1.33864E-5
2024-08-16 05:18:00|SHIB|1723785480|1.33862E-5|1.33862E-5|1.33768E-5|1.33816E-5
2024-08-16 05:19:00|SHIB|1723785540|1.33804E-5|1.33804E-5|1.33735E-5|1.33771E-5
2024-08-16 05:20:00|SHIB|1723785600|1.33771E-5|1.33809E-5|1.3377E-5|1.33802E-5
2024-08-16 05:21:00|SHIB|1723785660|1.33799E-5|1.33879E-5|1.33771E-5|1.33838E-5
2024-08-16 05:22:00|SHIB|1723785720|1.33841E-5|1.33935E-5|1.33841E-5|1.3391E-5
2024-08-16 05:23:00|SHIB|1723785780|1.33948E-5|1.33954E-5|1.33854E-5|1.33923E-5
2024-08-16 05:24:00|SHIB|1723785840|1.33923E-5|1.33923E-5|1.3386E-5|1.3386E-5
2024-08-16 05:25:00|SHIB|1723785900|1.33823E-5|1.33823E-5|1.33587E-5|1.33626E-5
2024-08-16 05:26:00|SHIB|1723785960|1.33662E-5|1.3367E-5|1.3363E-5|1.33634E-5
2024-08-16 05:27:00|SHIB|1723786020|1.33641E-5|1.33774E-5|1.33641E-5|1.33734E-5
2024-08-16 05:28:00|SHIB|1723786080|1.33746E-5|1.33808E-5|1.33746E-5|1.33803E-5
2024-08-16 05:29:00|SHIB|1723786140|1.33807E-5|1.33807E-5|1.33717E-5|1.33717E-5
2024-08-16 05:30:00|SHIB|1723786200|1.33717E-5|1.33748E-5|1.33704E-5|1.33748E-5
2024-08-16 05:31:00|SHIB|1723786260|1.33748E-5|1.3376E-5|1.33654E-5|1.33725E-5
2024-08-16 05:32:00|SHIB|1723786320|1.33725E-5|1.33852E-5|1.33723E-5|1.33852E-5
2024-08-16 05:33:00|SHIB|1723786380|1.33852E-5|1.33872E-5|1.33753E-5|1.33779E-5
2024-08-16 05:34:00|SHIB|1723786440|1.33779E-5|1.33903E-5|1.33779E-5|1.33799E-5
2024-08-16 05:35:00|SHIB|1723786500|1.339E-5|1.33939E-5|1.33862E-5|1.33873E-5
2024-08-16 05:36:00|SHIB|1723786560|1.33871E-5|1.33904E-5|1.33864E-5|1.33873E-5
2024-08-16 05:37:00|SHIB|1723786620|1.33873E-5|1.339E-5|1.33818E-5|1.33892E-5
2024-08-16 05:38:00|SHIB|1723786680|1.33891E-5|1.33967E-5|1.33735E-5|1.33735E-5
2024-08-16 05:39:00|SHIB|1723786740|1.33738E-5|1.33952E-5|1.33735E-5|1.33769E-5
2024-08-16 05:40:00|SHIB|1723786800|1.33736E-5|1.33978E-5|1.33736E-5|1.3395E-5
2024-08-16 05:41:00|SHIB|1723786860|1.3395E-5|1.33954E-5|1.33911E-5|1.33953E-5
2024-08-16 05:42:00|SHIB|1723786920|1.33952E-5|1.33959E-5|1.33912E-5|1.33929E-5
2024-08-16 05:43:00|SHIB|1723786980|1.33922E-5|1.33934E-5|1.33882E-5|1.33929E-5
2024-08-16 05:44:00|SHIB|1723787040|1.33928E-5|1.33929E-5|1.33914E-5|1.33914E-5
2024-08-16 05:45:00|SHIB|1723787100|1.33915E-5|1.33941E-5|1.33908E-5|1.33941E-5
2024-08-16 05:46:00|SHIB|1723787160|1.33972E-5|1.33974E-5|1.33863E-5|1.33872E-5
2024-08-16 05:47:00|SHIB|1723787220|1.33874E-5|1.33893E-5|1.33859E-5|1.3387E-5
2024-08-16 05:48:00|SHIB|1723787280|1.33871E-5|1.33957E-5|1.33871E-5|1.33954E-5
2024-08-16 05:49:00|SHIB|1723787340|1.33955E-5|1.33957E-5|1.33847E-5|1.33855E-5
2024-08-16 05:50:00|SHIB|1723787400|1.33859E-5|1.33918E-5|1.33859E-5|1.33917E-5
2024-08-16 05:51:00|SHIB|1723787460|1.33918E-5|1.33932E-5|1.33874E-5|1.33932E-5
2024-08-16 05:52:00|SHIB|1723787520|1.33965E-5|1.33968E-5|1.3388E-5|1.33929E-5
2024-08-16 05:53:00|SHIB|1723787580|1.33932E-5|1.33989E-5|1.33916E-5|1.33989E-5
2024-08-16 05:54:00|SHIB|1723787640|1.33987E-5|1.33996E-5|1.33951E-5|1.33983E-5
2024-08-16 05:55:00|SHIB|1723787700|1.33983E-5|1.33983E-5|1.33948E-5|1.33957E-5
2024-08-16 05:56:00|SHIB|1723787760|1.33959E-5|1.34005E-5|1.33954E-5|1.34004E-5
2024-08-16 05:57:00|SHIB|1723787820|1.3401E-5|1.3401E-5|1.3396E-5|1.3398E-5
2024-08-16 05:58:00|SHIB|1723787880|1.33981E-5|1.33995E-5|1.33958E-5|1.33962E-5
2024-08-16 05:59:00|SHIB|1723787940|1.33962E-5|1.33996E-5|1.3395E-5|1.3395E-5
2024-08-16 06:00:00|SHIB|1723788000|1.33983E-5|1.33983E-5|1.33845E-5|1.33879E-5
2024-08-16 06:01:00|SHIB|1723788060|1.33879E-5|1.33892E-5|1.33829E-5|1.33878E-5
2024-08-16 06:02:00|SHIB|1723788120|1.33877E-5|1.33878E-5|1.3367E-5|1.3367E-5
2024-08-16 06:03:00|SHIB|1723788180|1.33657E-5|1.33658E-5|1.33548E-5|1.3363E-5
2024-08-16 06:04:00|SHIB|1723788240|1.33635E-5|1.33668E-5|1.33605E-5|1.33668E-5
2024-08-16 06:05:00|SHIB|1723788300|1.33738E-5|1.33798E-5|1.33738E-5|1.33797E-5
2024-08-16 06:06:00|SHIB|1723788360|1.33797E-5|1.3386E-5|1.33755E-5|1.3386E-5
2024-08-16 06:07:00|SHIB|1723788420|1.33887E-5|1.33932E-5|1.33846E-5|1.3393E-5
2024-08-16 06:08:00|SHIB|1723788480|1.33931E-5|1.34061E-5|1.33931E-5|1.34008E-5
2024-08-16 06:09:00|SHIB|1723788540|1.33969E-5|1.34003E-5|1.3396E-5|1.33998E-5
2024-08-16 06:10:00|SHIB|1723788600|1.34031E-5|1.34039E-5|1.33959E-5|1.33959E-5
2024-08-16 06:11:00|SHIB|1723788660|1.3399E-5|1.3405E-5|1.33953E-5|1.34024E-5
2024-08-16 06:12:00|SHIB|1723788720|1.34015E-5|1.34078E-5|1.3396E-5|1.3405E-5
2024-08-16 06:13:00|SHIB|1723788780|1.34054E-5|1.34089E-5|1.34029E-5|1.34032E-5
2024-08-16 06:14:00|SHIB|1723788840|1.34034E-5|1.34066E-5|1.34021E-5|1.34062E-5
2024-08-16 06:15:00|SHIB|1723788900|1.34062E-5|1.3407E-5|1.34032E-5|1.34046E-5
2024-08-16 06:16:00|SHIB|1723788960|1.34046E-5|1.34086E-5|1.34019E-5|1.34019E-5
2024-08-16 06:17:00|SHIB|1723789020|1.34019E-5|1.34167E-5|1.34019E-5|1.34164E-5
2024-08-16 06:18:00|SHIB|1723789080|1.34164E-5|1.34164E-5|1.34105E-5|1.34141E-5
2024-08-16 06:19:00|SHIB|1723789140|1.34141E-5|1.3419E-5|1.3412E-5|1.3419E-5
2024-08-16 06:20:00|SHIB|1723789200|1.3419E-5|1.34274E-5|1.34165E-5|1.34228E-5
2024-08-16 06:21:00|SHIB|1723789260|1.34228E-5|1.34228E-5|1.34069E-5|1.34103E-5
2024-08-16 06:22:00|SHIB|1723789320|1.341E-5|1.341E-5|1.3397E-5|1.3397E-5
2024-08-16 06:23:00|SHIB|1723789380|1.33971E-5|1.34065E-5|1.33971E-5|1.3401E-5
2024-08-16 06:24:00|SHIB|1723789440|1.34001E-5|1.34001E-5|1.33951E-5|1.33951E-5
2024-08-16 06:25:00|SHIB|1723789500|1.3395E-5|1.33989E-5|1.33932E-5|1.33933E-5
2024-08-16 06:26:00|SHIB|1723789560|1.33933E-5|1.34003E-5|1.33933E-5|1.3397E-5
2024-08-16 06:27:00|SHIB|1723789620|1.34042E-5|1.34043E-5|1.33964E-5|1.33998E-5
2024-08-16 06:28:00|SHIB|1723789680|1.33998E-5|1.34079E-5|1.33963E-5|1.34047E-5
2024-08-16 06:29:00|SHIB|1723789740|1.34076E-5|1.34089E-5|1.34056E-5|1.34056E-5
2024-08-16 06:30:00|SHIB|1723789800|1.34056E-5|1.34098E-5|1.34053E-5|1.34097E-5
2024-08-16 06:31:00|SHIB|1723789860|1.34097E-5|1.34179E-5|1.34075E-5|1.34179E-5
2024-08-16 06:32:00|SHIB|1723789920|1.34181E-5|1.34306E-5|1.34144E-5|1.34227E-5
2024-08-16 06:33:00|SHIB|1723789980|1.34281E-5|1.34326E-5|1.34247E-5|1.34269E-5
2024-08-16 06:34:00|SHIB|1723790040|1.34274E-5|1.34274E-5|1.34158E-5|1.34193E-5
2024-08-16 06:35:00|SHIB|1723790100|1.3416E-5|1.34224E-5|1.3416E-5|1.34214E-5
2024-08-16 06:36:00|SHIB|1723790160|1.34247E-5|1.34321E-5|1.34247E-5|1.34318E-5
2024-08-16 06:37:00|SHIB|1723790220|1.34318E-5|1.34377E-5|1.34314E-5|1.34355E-5
2024-08-16 06:38:00|SHIB|1723790280|1.34355E-5|1.34368E-5|1.34315E-5|1.34338E-5
2024-08-16 06:39:00|SHIB|1723790340|1.34317E-5|1.34317E-5|1.34272E-5|1.34303E-5
2024-08-16 06:40:00|SHIB|1723790400|1.34303E-5|1.34303E-5|1.34239E-5|1.34302E-5
2024-08-16 06:41:00|SHIB|1723790460|1.34307E-5|1.34383E-5|1.34303E-5|1.34383E-5
2024-08-16 06:42:00|SHIB|1723790520|1.34351E-5|1.34525E-5|1.34351E-5|1.34522E-5
2024-08-16 06:43:00|SHIB|1723790580|1.34523E-5|1.34568E-5|1.34475E-5|1.34507E-5
2024-08-16 06:44:00|SHIB|1723790640|1.34511E-5|1.34511E-5|1.34379E-5|1.34409E-5
2024-08-16 06:45:00|SHIB|1723790700|1.34376E-5|1.34415E-5|1.34371E-5|1.34379E-5
2024-08-16 06:46:00|SHIB|1723790760|1.3438E-5|1.34456E-5|1.34374E-5|1.34456E-5
2024-08-16 06:47:00|SHIB|1723790820|1.34456E-5|1.34567E-5|1.34456E-5|1.34534E-5
2024-08-16 06:48:00|SHIB|1723790880|1.34536E-5|1.34604E-5|1.34528E-5|1.34528E-5
2024-08-16 06:49:00|SHIB|1723790940|1.34528E-5|1.34664E-5|1.34528E-5|1.34635E-5
2024-08-16 06:50:00|SHIB|1723791000|1.34639E-5|1.34723E-5|1.34639E-5|1.34662E-5
2024-08-16 06:51:00|SHIB|1723791060|1.34691E-5|1.34741E-5|1.34669E-5|1.34725E-5
2024-08-16 06:52:00|SHIB|1723791120|1.34804E-5|1.3494E-5|1.3478E-5|1.3478E-5
2024-08-16 06:53:00|SHIB|1723791180|1.34854E-5|1.34854E-5|1.34737E-5|1.34793E-5
2024-08-16 06:54:00|SHIB|1723791240|1.34798E-5|1.34805E-5|1.3475E-5|1.3475E-5
2024-08-16 06:55:00|SHIB|1723791300|1.3476E-5|1.34807E-5|1.34724E-5|1.34807E-5
2024-08-16 06:56:00|SHIB|1723791360|1.34808E-5|1.34846E-5|1.34785E-5|1.34809E-5
2024-08-16 06:57:00|SHIB|1723791420|1.34811E-5|1.34852E-5|1.348E-5|1.34802E-5
2024-08-16 06:58:00|SHIB|1723791480|1.34801E-5|1.34814E-5|1.34716E-5|1.34725E-5
2024-08-16 06:59:00|SHIB|1723791540|1.34706E-5|1.34752E-5|1.34669E-5|1.34677E-5
2024-08-16 07:00:00|SHIB|1723791600|1.3469E-5|1.3473E-5|1.34682E-5|1.34729E-5
2024-08-16 07:01:00|SHIB|1723791660|1.34729E-5|1.34747E-5|1.34701E-5|1.34733E-5
2024-08-16 07:02:00|SHIB|1723791720|1.34733E-5|1.34733E-5|1.34615E-5|1.34615E-5
2024-08-16 07:03:00|SHIB|1723791780|1.34643E-5|1.34643E-5|1.34556E-5|1.34565E-5
2024-08-16 07:04:00|SHIB|1723791840|1.34562E-5|1.346E-5|1.34502E-5|1.346E-5
2024-08-16 07:05:00|SHIB|1723791900|1.34599E-5|1.34604E-5|1.34523E-5|1.34588E-5
2024-08-16 07:06:00|SHIB|1723791960|1.34579E-5|1.34607E-5|1.34538E-5|1.34601E-5
2024-08-16 07:07:00|SHIB|1723792020|1.34569E-5|1.34624E-5|1.34491E-5|1.34624E-5
2024-08-16 07:08:00|SHIB|1723792080|1.34625E-5|1.3464E-5|1.34587E-5|1.34592E-5
2024-08-16 07:09:00|SHIB|1723792140|1.34618E-5|1.34629E-5|1.34544E-5|1.34583E-5
2024-08-16 07:10:00|SHIB|1723792200|1.34595E-5|1.34643E-5|1.34559E-5|1.34628E-5
2024-08-16 07:11:00|SHIB|1723792260|1.3464E-5|1.34727E-5|1.34609E-5|1.34719E-5
2024-08-16 07:12:00|SHIB|1723792320|1.34723E-5|1.34774E-5|1.3469E-5|1.34744E-5
2024-08-16 07:13:00|SHIB|1723792380|1.34744E-5|1.34744E-5|1.34604E-5|1.34606E-5
2024-08-16 07:14:00|SHIB|1723792440|1.3464E-5|1.34642E-5|1.34602E-5|1.34617E-5
2024-08-16 07:15:00|SHIB|1723792500|1.34617E-5|1.34617E-5|1.34493E-5|1.34505E-5
2024-08-16 07:16:00|SHIB|1723792560|1.34505E-5|1.34528E-5|1.34483E-5|1.34528E-5
2024-08-16 07:17:00|SHIB|1723792620|1.34517E-5|1.34532E-5|1.3445E-5|1.34474E-5
2024-08-16 07:18:00|SHIB|1723792680|1.34496E-5|1.34611E-5|1.34496E-5|1.34565E-5
2024-08-16 07:19:00|SHIB|1723792740|1.34565E-5|1.34607E-5|1.34467E-5|1.34536E-5
2024-08-16 07:20:00|SHIB|1723792800|1.3452E-5|1.34521E-5|1.34446E-5|1.34446E-5
2024-08-16 07:21:00|SHIB|1723792860|1.34445E-5|1.34456E-5|1.34393E-5|1.34443E-5
2024-08-16 07:22:00|SHIB|1723792920|1.34455E-5|1.34492E-5|1.34409E-5|1.34411E-5
2024-08-16 07:23:00|SHIB|1723792980|1.34415E-5|1.3445E-5|1.34319E-5|1.34353E-5
2024-08-16 07:24:00|SHIB|1723793040|1.34351E-5|1.34351E-5|1.34265E-5|1.3428E-5
2024-08-16 07:25:00|SHIB|1723793100|1.34286E-5|1.34398E-5|1.34286E-5|1.34358E-5
2024-08-16 07:26:00|SHIB|1723793160|1.34359E-5|1.34435E-5|1.34359E-5|1.34422E-5
2024-08-16 07:27:00|SHIB|1723793220|1.34449E-5|1.34449E-5|1.34378E-5|1.34378E-5
2024-08-16 07:28:00|SHIB|1723793280|1.34378E-5|1.34426E-5|1.34333E-5|1.34399E-5
2024-08-16 07:29:00|SHIB|1723793340|1.34399E-5|1.34429E-5|1.34362E-5|1.34362E-5
2024-08-16 07:30:00|SHIB|1723793400|1.34335E-5|1.34362E-5|1.34324E-5|1.34362E-5
2024-08-16 07:31:00|SHIB|1723793460|1.34324E-5|1.344E-5|1.3432E-5|1.34363E-5
2024-08-16 07:32:00|SHIB|1723793520|1.34331E-5|1.34425E-5|1.34331E-5|1.34376E-5
2024-08-16 07:33:00|SHIB|1723793580|1.34388E-5|1.34453E-5|1.34351E-5|1.34424E-5
2024-08-16 07:34:00|SHIB|1723793640|1.34419E-5|1.34542E-5|1.34412E-5|1.34418E-5
2024-08-16 07:35:00|SHIB|1723793700|1.34393E-5|1.34393E-5|1.3427E-5|1.3427E-5
2024-08-16 07:36:00|SHIB|1723793760|1.3427E-5|1.34275E-5|1.34232E-5|1.34232E-5
2024-08-16 07:37:00|SHIB|1723793820|1.34231E-5|1.34278E-5|1.34227E-5|1.34271E-5
2024-08-16 07:38:00|SHIB|1723793880|1.3427E-5|1.34315E-5|1.3427E-5|1.34279E-5
2024-08-16 07:39:00|SHIB|1723793940|1.34279E-5|1.34341E-5|1.34275E-5|1.34301E-5
2024-08-16 07:40:00|SHIB|1723794000|1.34301E-5|1.34359E-5|1.34301E-5|1.34359E-5
2024-08-16 07:41:00|SHIB|1723794060|1.34361E-5|1.34394E-5|1.3434E-5|1.34361E-5
2024-08-16 07:42:00|SHIB|1723794120|1.34365E-5|1.34484E-5|1.34362E-5|1.34476E-5
2024-08-16 07:43:00|SHIB|1723794180|1.34473E-5|1.3452E-5|1.34471E-5|1.34494E-5
2024-08-16 07:44:00|SHIB|1723794240|1.34494E-5|1.34516E-5|1.34452E-5|1.34457E-5
2024-08-16 07:45:00|SHIB|1723794300|1.34456E-5|1.34492E-5|1.34446E-5|1.34456E-5
2024-08-16 07:46:00|SHIB|1723794360|1.34444E-5|1.34531E-5|1.3443E-5|1.34488E-5
2024-08-16 07:47:00|SHIB|1723794420|1.3449E-5|1.34539E-5|1.34453E-5|1.34495E-5
2024-08-16 07:48:00|SHIB|1723794480|1.34501E-5|1.34528E-5|1.34384E-5|1.34392E-5
2024-08-16 07:49:00|SHIB|1723794540|1.34395E-5|1.34496E-5|1.34392E-5|1.34496E-5
2024-08-16 07:50:00|SHIB|1723794600|1.34457E-5|1.34513E-5|1.34456E-5|1.3451E-5
2024-08-16 07:51:00|SHIB|1723794660|1.34478E-5|1.34478E-5|1.34338E-5|1.34391E-5
2024-08-16 07:52:00|SHIB|1723794720|1.3439E-5|1.34399E-5|1.34356E-5|1.34356E-5
2024-08-16 07:53:00|SHIB|1723794780|1.34362E-5|1.34392E-5|1.34348E-5|1.34348E-5
2024-08-16 07:54:00|SHIB|1723794840|1.34348E-5|1.34384E-5|1.34255E-5|1.34255E-5
2024-08-16 07:55:00|SHIB|1723794900|1.34276E-5|1.34306E-5|1.34239E-5|1.34278E-5
2024-08-16 07:56:00|SHIB|1723794960|1.34272E-5|1.34383E-5|1.34272E-5|1.34383E-5
2024-08-16 07:57:00|SHIB|1723795020|1.34381E-5|1.34382E-5|1.34292E-5|1.34294E-5
2024-08-16 07:58:00|SHIB|1723795080|1.34294E-5|1.34338E-5|1.34262E-5|1.34292E-5
2024-08-16 07:59:00|SHIB|1723795140|1.34295E-5|1.34355E-5|1.34261E-5|1.34319E-5
2024-08-16 08:00:00|SHIB|1723795200|1.34292E-5|1.34292E-5|1.34227E-5|1.34237E-5
2024-08-16 08:01:00|SHIB|1723795260|1.34237E-5|1.34435E-5|1.34236E-5|1.34433E-5
2024-08-16 08:02:00|SHIB|1723795320|1.34401E-5|1.34416E-5|1.34373E-5|1.34379E-5
2024-08-16 08:03:00|SHIB|1723795380|1.34379E-5|1.34421E-5|1.34377E-5|1.34408E-5
2024-08-16 08:04:00|SHIB|1723795440|1.34407E-5|1.34438E-5|1.34308E-5|1.34308E-5
2024-08-16 08:05:00|SHIB|1723795500|1.3431E-5|1.34314E-5|1.3423E-5|1.34281E-5
2024-08-16 08:06:00|SHIB|1723795560|1.34315E-5|1.34326E-5|1.34293E-5|1.34294E-5
2024-08-16 08:07:00|SHIB|1723795620|1.34326E-5|1.34342E-5|1.34301E-5|1.34305E-5
2024-08-16 08:08:00|SHIB|1723795680|1.34305E-5|1.34355E-5|1.34286E-5|1.34355E-5
2024-08-16 08:09:00|SHIB|1723795740|1.34323E-5|1.34422E-5|1.34323E-5|1.3439E-5
2024-08-16 08:10:00|SHIB|1723795800|1.34396E-5|1.34509E-5|1.34392E-5|1.34509E-5
2024-08-16 08:11:00|SHIB|1723795860|1.34483E-5|1.34494E-5|1.34395E-5|1.34397E-5
2024-08-16 08:12:00|SHIB|1723795920|1.34396E-5|1.34434E-5|1.34318E-5|1.34318E-5
2024-08-16 08:13:00|SHIB|1723795980|1.34313E-5|1.34313E-5|1.34242E-5|1.3428E-5
2024-08-16 08:14:00|SHIB|1723796040|1.34299E-5|1.34358E-5|1.34299E-5|1.34323E-5
2024-08-16 08:15:00|SHIB|1723796100|1.34321E-5|1.34354E-5|1.34206E-5|1.34209E-5
2024-08-16 08:16:00|SHIB|1723796160|1.34211E-5|1.34244E-5|1.34145E-5|1.34243E-5
2024-08-16 08:17:00|SHIB|1723796220|1.34212E-5|1.34333E-5|1.34204E-5|1.34292E-5
2024-08-16 08:18:00|SHIB|1723796280|1.34302E-5|1.34356E-5|1.34256E-5|1.34256E-5
2024-08-16 08:19:00|SHIB|1723796340|1.34256E-5|1.34269E-5|1.3422E-5|1.34267E-5
2024-08-16 08:20:00|SHIB|1723796400|1.34266E-5|1.34276E-5|1.34239E-5|1.3424E-5
2024-08-16 08:21:00|SHIB|1723796460|1.34276E-5|1.34276E-5|1.34228E-5|1.3423E-5
2024-08-16 08:22:00|SHIB|1723796520|1.34227E-5|1.3423E-5|1.3415E-5|1.34178E-5
2024-08-16 08:23:00|SHIB|1723796580|1.34178E-5|1.3423E-5|1.34171E-5|1.34187E-5
2024-08-16 08:24:00|SHIB|1723796640|1.34212E-5|1.34217E-5|1.34131E-5|1.34141E-5
2024-08-16 08:25:00|SHIB|1723796700|1.34136E-5|1.34169E-5|1.34127E-5|1.34129E-5
2024-08-16 08:26:00|SHIB|1723796760|1.34147E-5|1.34169E-5|1.34108E-5|1.34164E-5
2024-08-16 08:27:00|SHIB|1723796820|1.34162E-5|1.34171E-5|1.34046E-5|1.34047E-5
2024-08-16 08:28:00|SHIB|1723796880|1.34079E-5|1.34079E-5|1.33974E-5|1.33982E-5
2024-08-16 08:29:00|SHIB|1723796940|1.33982E-5|1.34056E-5|1.33982E-5|1.34013E-5
2024-08-16 08:30:00|SHIB|1723797000|1.34018E-5|1.3405E-5|1.3401E-5|1.3401E-5
2024-08-16 08:31:00|SHIB|1723797060|1.34012E-5|1.34131E-5|1.34007E-5|1.3409E-5
2024-08-16 08:32:00|SHIB|1723797120|1.34092E-5|1.34095E-5|1.34023E-5|1.34061E-5
2024-08-16 08:33:00|SHIB|1723797180|1.3406E-5|1.34109E-5|1.34021E-5|1.34071E-5
2024-08-16 08:34:00|SHIB|1723797240|1.34072E-5|1.34077E-5|1.34009E-5|1.3405E-5
2024-08-16 08:35:00|SHIB|1723797300|1.34046E-5|1.34057E-5|1.34013E-5|1.34055E-5
2024-08-16 08:36:00|SHIB|1723797360|1.34019E-5|1.34019E-5|1.33934E-5|1.33982E-5
2024-08-16 08:37:00|SHIB|1723797420|1.33983E-5|1.34063E-5|1.33976E-5|1.34026E-5
2024-08-16 08:38:00|SHIB|1723797480|1.34058E-5|1.34166E-5|1.34049E-5|1.34061E-5
2024-08-16 08:39:00|SHIB|1723797540|1.34058E-5|1.34099E-5|1.34029E-5|1.34088E-5
2024-08-16 08:40:00|SHIB|1723797600|1.34088E-5|1.34095E-5|1.34026E-5|1.34045E-5
2024-08-16 08:41:00|SHIB|1723797660|1.34043E-5|1.34097E-5|1.3404E-5|1.34097E-5
2024-08-16 08:42:00|SHIB|1723797720|1.34103E-5|1.34107E-5|1.3404E-5|1.3404E-5
2024-08-16 08:43:00|SHIB|1723797780|1.34047E-5|1.34069E-5|1.33979E-5|1.34019E-5
2024-08-16 08:44:00|SHIB|1723797840|1.34019E-5|1.34085E-5|1.34019E-5|1.34042E-5
2024-08-16 08:45:00|SHIB|1723797900|1.34056E-5|1.34092E-5|1.34047E-5|1.34057E-5
2024-08-16 08:46:00|SHIB|1723797960|1.34057E-5|1.34092E-5|1.3404E-5|1.34058E-5
2024-08-16 08:47:00|SHIB|1723798020|1.34062E-5|1.34092E-5|1.34014E-5|1.34014E-5
2024-08-16 08:48:00|SHIB|1723798080|1.33983E-5|1.34078E-5|1.33971E-5|1.34045E-5
2024-08-16 08:49:00|SHIB|1723798140|1.34042E-5|1.34075E-5|1.33996E-5|1.34042E-5
2024-08-16 08:50:00|SHIB|1723798200|1.34075E-5|1.34075E-5|1.33976E-5|1.34016E-5
2024-08-16 08:51:00|SHIB|1723798260|1.34017E-5|1.34017E-5|1.33951E-5|1.33954E-5
2024-08-16 08:52:00|SHIB|1723798320|1.33954E-5|1.33968E-5|1.33886E-5|1.33886E-5
2024-08-16 08:53:00|SHIB|1723798380|1.33884E-5|1.33915E-5|1.33805E-5|1.3381E-5
2024-08-16 08:54:00|SHIB|1723798440|1.33809E-5|1.3386E-5|1.33782E-5|1.33834E-5
2024-08-16 08:55:00|SHIB|1723798500|1.33837E-5|1.33907E-5|1.33836E-5|1.33907E-5
2024-08-16 08:56:00|SHIB|1723798560|1.33905E-5|1.33938E-5|1.33869E-5|1.33938E-5
2024-08-16 08:57:00|SHIB|1723798620|1.33885E-5|1.33921E-5|1.33835E-5|1.33878E-5
2024-08-16 08:58:00|SHIB|1723798680|1.3387E-5|1.33905E-5|1.33803E-5|1.33835E-5
2024-08-16 08:59:00|SHIB|1723798740|1.33834E-5|1.33834E-5|1.3379E-5|1.33832E-5
2024-08-16 09:00:00|SHIB|1723798800|1.33833E-5|1.33871E-5|1.3383E-5|1.33865E-5
2024-08-16 09:01:00|SHIB|1723798860|1.33865E-5|1.33877E-5|1.33762E-5|1.33762E-5
2024-08-16 09:02:00|SHIB|1723798920|1.33762E-5|1.33846E-5|1.33751E-5|1.33842E-5
2024-08-16 09:03:00|SHIB|1723798980|1.33842E-5|1.33855E-5|1.33792E-5|1.33816E-5
2024-08-16 09:04:00|SHIB|1723799040|1.33817E-5|1.33827E-5|1.33781E-5|1.33789E-5
2024-08-16 09:05:00|SHIB|1723799100|1.3382E-5|1.3382E-5|1.33728E-5|1.33728E-5
2024-08-16 09:06:00|SHIB|1723799160|1.33706E-5|1.3376E-5|1.33702E-5|1.3376E-5
2024-08-16 09:07:00|SHIB|1723799220|1.33756E-5|1.3378E-5|1.33703E-5|1.33703E-5
2024-08-16 09:08:00|SHIB|1723799280|1.33735E-5|1.33781E-5|1.33731E-5|1.33755E-5
2024-08-16 09:09:00|SHIB|1723799340|1.33755E-5|1.33793E-5|1.33746E-5|1.33783E-5
2024-08-16 09:10:00|SHIB|1723799400|1.33781E-5|1.33785E-5|1.33743E-5|1.33743E-5
2024-08-16 09:11:00|SHIB|1723799460|1.3374E-5|1.3375E-5|1.33699E-5|1.3375E-5
2024-08-16 09:12:00|SHIB|1723799520|1.33756E-5|1.33836E-5|1.33736E-5|1.33814E-5
2024-08-16 09:13:00|SHIB|1723799580|1.33814E-5|1.33814E-5|1.33765E-5|1.33783E-5
2024-08-16 09:14:00|SHIB|1723799640|1.3378E-5|1.33832E-5|1.33732E-5|1.33792E-5
2024-08-16 09:15:00|SHIB|1723799700|1.33791E-5|1.33852E-5|1.33773E-5|1.3385E-5
2024-08-16 09:16:00|SHIB|1723799760|1.33852E-5|1.33977E-5|1.33815E-5|1.33977E-5
2024-08-16 09:17:00|SHIB|1723799820|1.33973E-5|1.34111E-5|1.33893E-5|1.34075E-5
2024-08-16 09:18:00|SHIB|1723799880|1.34076E-5|1.34123E-5|1.33994E-5|1.34028E-5
2024-08-16 09:19:00|SHIB|1723799940|1.3404E-5|1.34055E-5|1.33971E-5|1.34055E-5
2024-08-16 09:20:00|SHIB|1723800000|1.34052E-5|1.34117E-5|1.34046E-5|1.34106E-5
2024-08-16 09:21:00|SHIB|1723800060|1.34106E-5|1.34116E-5|1.33997E-5|1.34029E-5
2024-08-16 09:22:00|SHIB|1723800120|1.34019E-5|1.3404E-5|1.33986E-5|1.34015E-5
2024-08-16 09:23:00|SHIB|1723800180|1.34015E-5|1.3413E-5|1.34015E-5|1.34036E-5
2024-08-16 09:24:00|SHIB|1723800240|1.34037E-5|1.34041E-5|1.33979E-5|1.3398E-5
2024-08-16 09:25:00|SHIB|1723800300|1.3398E-5|1.34015E-5|1.33953E-5|1.33991E-5
2024-08-16 09:26:00|SHIB|1723800360|1.33991E-5|1.33991E-5|1.33884E-5|1.33888E-5
2024-08-16 09:27:00|SHIB|1723800420|1.33889E-5|1.3392E-5|1.33868E-5|1.33915E-5
2024-08-16 09:28:00|SHIB|1723800480|1.33916E-5|1.33917E-5|1.33876E-5|1.33906E-5
2024-08-16 09:29:00|SHIB|1723800540|1.33877E-5|1.33973E-5|1.33877E-5|1.3397E-5
2024-08-16 09:30:00|SHIB|1723800600|1.33963E-5|1.33965E-5|1.33888E-5|1.33922E-5
2024-08-16 09:31:00|SHIB|1723800660|1.33922E-5|1.33924E-5|1.33783E-5|1.33813E-5
2024-08-16 09:32:00|SHIB|1723800720|1.3379E-5|1.33792E-5|1.3356E-5|1.3356E-5
2024-08-16 09:33:00|SHIB|1723800780|1.33561E-5|1.33588E-5|1.33453E-5|1.33456E-5
2024-08-16 09:34:00|SHIB|1723800840|1.33454E-5|1.33495E-5|1.33451E-5|1.33471E-5
2024-08-16 09:35:00|SHIB|1723800900|1.33471E-5|1.3357E-5|1.33468E-5|1.33554E-5
2024-08-16 09:36:00|SHIB|1723800960|1.33551E-5|1.33597E-5|1.33548E-5|1.33592E-5
2024-08-16 09:37:00|SHIB|1723801020|1.3359E-5|1.3359E-5|1.33501E-5|1.33511E-5
2024-08-16 09:38:00|SHIB|1723801080|1.33513E-5|1.33574E-5|1.33507E-5|1.33574E-5
2024-08-16 09:39:00|SHIB|1723801140|1.33571E-5|1.33632E-5|1.33536E-5|1.33552E-5
2024-08-16 09:40:00|SHIB|1723801200|1.33581E-5|1.3376E-5|1.3357E-5|1.33691E-5
2024-08-16 09:41:00|SHIB|1723801260|1.33696E-5|1.33696E-5|1.33621E-5|1.33631E-5
2024-08-16 09:42:00|SHIB|1723801320|1.33633E-5|1.33692E-5|1.33627E-5|1.33658E-5
2024-08-16 09:43:00|SHIB|1723801380|1.33658E-5|1.33787E-5|1.33658E-5|1.33779E-5
2024-08-16 09:44:00|SHIB|1723801440|1.33779E-5|1.33859E-5|1.33779E-5|1.33859E-5
2024-08-16 09:45:00|SHIB|1723801500|1.3386E-5|1.3386E-5|1.33813E-5|1.33825E-5
2024-08-16 09:46:00|SHIB|1723801560|1.33821E-5|1.33857E-5|1.33739E-5|1.33748E-5
2024-08-16 09:47:00|SHIB|1723801620|1.33749E-5|1.33785E-5|1.33736E-5|1.33753E-5
2024-08-16 09:48:00|SHIB|1723801680|1.33754E-5|1.33946E-5|1.33754E-5|1.33944E-5
2024-08-16 09:49:00|SHIB|1723801740|1.33944E-5|1.33944E-5|1.33883E-5|1.33891E-5
2024-08-16 09:50:00|SHIB|1723801800|1.33889E-5|1.33931E-5|1.33874E-5|1.33908E-5
2024-08-16 09:51:00|SHIB|1723801860|1.33912E-5|1.33963E-5|1.33875E-5|1.3389E-5
2024-08-16 09:52:00|SHIB|1723801920|1.3389E-5|1.33936E-5|1.3385E-5|1.33936E-5
2024-08-16 09:53:00|SHIB|1723801980|1.33943E-5|1.34075E-5|1.33933E-5|1.34012E-5
2024-08-16 09:54:00|SHIB|1723802040|1.33991E-5|1.34087E-5|1.33991E-5|1.34087E-5
2024-08-16 09:55:00|SHIB|1723802100|1.34085E-5|1.34088E-5|1.34029E-5|1.34039E-5
2024-08-16 09:56:00|SHIB|1723802160|1.34039E-5|1.34105E-5|1.34027E-5|1.34088E-5
2024-08-16 09:57:00|SHIB|1723802220|1.34096E-5|1.34125E-5|1.34045E-5|1.34094E-5
2024-08-16 09:58:00|SHIB|1723802280|1.34094E-5|1.34162E-5|1.34094E-5|1.34134E-5
2024-08-16 09:59:00|SHIB|1723802340|1.34138E-5|1.34171E-5|1.3413E-5|1.34161E-5
2024-08-16 10:00:00|SHIB|1723802400|1.34159E-5|1.34163E-5|1.3412E-5|1.34131E-5
2024-08-16 10:01:00|SHIB|1723802460|1.34175E-5|1.34221E-5|1.34136E-5|1.34136E-5
2024-08-16 10:02:00|SHIB|1723802520|1.34166E-5|1.34166E-5|1.34047E-5|1.34053E-5
2024-08-16 10:03:00|SHIB|1723802580|1.34046E-5|1.34082E-5|1.3402E-5|1.34054E-5
2024-08-16 10:04:00|SHIB|1723802640|1.34074E-5|1.34074E-5|1.33921E-5|1.33942E-5
2024-08-16 10:05:00|SHIB|1723802700|1.33914E-5|1.33951E-5|1.3389E-5|1.33936E-5
2024-08-16 10:06:00|SHIB|1723802760|1.34018E-5|1.3403E-5|1.33968E-5|1.34002E-5
2024-08-16 10:07:00|SHIB|1723802820|1.34023E-5|1.34057E-5|1.33995E-5|1.34015E-5
2024-08-16 10:08:00|SHIB|1723802880|1.34009E-5|1.34009E-5|1.33949E-5|1.33984E-5
2024-08-16 10:09:00|SHIB|1723802940|1.33982E-5|1.33984E-5|1.33937E-5|1.33967E-5
2024-08-16 10:10:00|SHIB|1723803000|1.33967E-5|1.34043E-5|1.33965E-5|1.34043E-5
2024-08-16 10:11:00|SHIB|1723803060|1.34047E-5|1.34047E-5|1.33948E-5|1.34027E-5
2024-08-16 10:12:00|SHIB|1723803120|1.34029E-5|1.34029E-5|1.33931E-5|1.33931E-5
2024-08-16 10:13:00|SHIB|1723803180|1.33931E-5|1.33967E-5|1.33881E-5|1.33893E-5
2024-08-16 10:14:00|SHIB|1723803240|1.33894E-5|1.33962E-5|1.33894E-5|1.33899E-5
2024-08-16 10:15:00|SHIB|1723803300|1.33893E-5|1.33938E-5|1.33838E-5|1.33938E-5
2024-08-16 10:16:00|SHIB|1723803360|1.33938E-5|1.34012E-5|1.33906E-5|1.33971E-5
2024-08-16 10:17:00|SHIB|1723803420|1.33974E-5|1.34009E-5|1.33917E-5|1.33917E-5
2024-08-16 10:18:00|SHIB|1723803480|1.33917E-5|1.3395E-5|1.33879E-5|1.33879E-5
2024-08-16 10:19:00|SHIB|1723803540|1.33881E-5|1.33935E-5|1.33832E-5|1.33935E-5
2024-08-16 10:20:00|SHIB|1723803600|1.33935E-5|1.33959E-5|1.33919E-5|1.33959E-5
2024-08-16 10:21:00|SHIB|1723803660|1.3396E-5|1.3402E-5|1.33952E-5|1.3402E-5
2024-08-16 10:22:00|SHIB|1723803720|1.33991E-5|1.34086E-5|1.33991E-5|1.34007E-5
2024-08-16 10:23:00|SHIB|1723803780|1.34004E-5|1.34004E-5|1.33921E-5|1.33923E-5
2024-08-16 10:24:00|SHIB|1723803840|1.33925E-5|1.33957E-5|1.33914E-5|1.33918E-5
2024-08-16 10:25:00|SHIB|1723803900|1.33918E-5|1.33949E-5|1.33845E-5|1.3387E-5
2024-08-16 10:26:00|SHIB|1723803960|1.33851E-5|1.33861E-5|1.33725E-5|1.33757E-5
2024-08-16 10:27:00|SHIB|1723804020|1.33753E-5|1.33815E-5|1.33725E-5|1.33784E-5
2024-08-16 10:28:00|SHIB|1723804080|1.33782E-5|1.33797E-5|1.33747E-5|1.33761E-5
2024-08-16 10:29:00|SHIB|1723804140|1.33724E-5|1.33746E-5|1.33701E-5|1.33739E-5
2024-08-16 10:30:00|SHIB|1723804200|1.33739E-5|1.33743E-5|1.33703E-5|1.33703E-5
2024-08-16 10:31:00|SHIB|1723804260|1.33735E-5|1.33818E-5|1.33706E-5|1.33708E-5
2024-08-16 10:32:00|SHIB|1723804320|1.33708E-5|1.33754E-5|1.3369E-5|1.33754E-5
2024-08-16 10:33:00|SHIB|1723804380|1.33754E-5|1.33783E-5|1.33721E-5|1.33753E-5
2024-08-16 10:34:00|SHIB|1723804440|1.33753E-5|1.33764E-5|1.33698E-5|1.33698E-5
2024-08-16 10:35:00|SHIB|1723804500|1.33703E-5|1.33757E-5|1.33656E-5|1.33714E-5
2024-08-16 10:36:00|SHIB|1723804560|1.33714E-5|1.33825E-5|1.33708E-5|1.33825E-5
2024-08-16 10:37:00|SHIB|1723804620|1.33826E-5|1.33877E-5|1.33756E-5|1.33846E-5
2024-08-16 10:38:00|SHIB|1723804680|1.33847E-5|1.33883E-5|1.33829E-5|1.33879E-5
2024-08-16 10:39:00|SHIB|1723804740|1.33851E-5|1.33999E-5|1.33851E-5|1.33967E-5
2024-08-16 10:40:00|SHIB|1723804800|1.33967E-5|1.33975E-5|1.3389E-5|1.33924E-5
2024-08-16 10:41:00|SHIB|1723804860|1.33924E-5|1.33933E-5|1.33865E-5|1.33932E-5
2024-08-16 10:42:00|SHIB|1723804920|1.33932E-5|1.34079E-5|1.33932E-5|1.3405E-5
2024-08-16 10:43:00|SHIB|1723804980|1.34083E-5|1.34086E-5|1.34044E-5|1.34056E-5
2024-08-16 10:44:00|SHIB|1723805040|1.34056E-5|1.34102E-5|1.34048E-5|1.34102E-5
2024-08-16 10:45:00|SHIB|1723805100|1.34102E-5|1.34128E-5|1.3407E-5|1.34102E-5
2024-08-16 10:46:00|SHIB|1723805160|1.34103E-5|1.34107E-5|1.34034E-5|1.34034E-5
2024-08-16 10:47:00|SHIB|1723805220|1.33987E-5|1.34008E-5|1.3396E-5|1.3398E-5
2024-08-16 10:48:00|SHIB|1723805280|1.33981E-5|1.34014E-5|1.33977E-5|1.34014E-5
2024-08-16 10:49:00|SHIB|1723805340|1.34012E-5|1.34023E-5|1.33963E-5|1.34023E-5
2024-08-16 10:50:00|SHIB|1723805400|1.34023E-5|1.34067E-5|1.33986E-5|1.33996E-5
2024-08-16 10:51:00|SHIB|1723805460|1.33992E-5|1.34002E-5|1.33945E-5|1.33998E-5
2024-08-16 10:52:00|SHIB|1723805520|1.34006E-5|1.34015E-5|1.33975E-5|1.33977E-5
2024-08-16 10:53:00|SHIB|1723805580|1.33979E-5|1.34011E-5|1.33973E-5|1.3398E-5
2024-08-16 10:54:00|SHIB|1723805640|1.34015E-5|1.34015E-5|1.33911E-5|1.33933E-5
2024-08-16 10:55:00|SHIB|1723805700|1.33925E-5|1.33929E-5|1.33863E-5|1.33875E-5
2024-08-16 10:56:00|SHIB|1723805760|1.33874E-5|1.33874E-5|1.3385E-5|1.33861E-5
2024-08-16 10:57:00|SHIB|1723805820|1.33862E-5|1.33899E-5|1.3385E-5|1.33861E-5
2024-08-16 10:58:00|SHIB|1723805880|1.33864E-5|1.33903E-5|1.33851E-5|1.3387E-5
2024-08-16 10:59:00|SHIB|1723805940|1.33873E-5|1.33902E-5|1.33786E-5|1.33786E-5
2024-08-16 11:00:00|SHIB|1723806000|1.33786E-5|1.33835E-5|1.33775E-5|1.33817E-5
2024-08-16 11:01:00|SHIB|1723806060|1.33813E-5|1.33813E-5|1.337E-5|1.33775E-5
2024-08-16 11:02:00|SHIB|1723806120|1.33785E-5|1.33793E-5|1.33747E-5|1.33748E-5
2024-08-16 11:03:00|SHIB|1723806180|1.33747E-5|1.33755E-5|1.33677E-5|1.33717E-5
2024-08-16 11:04:00|SHIB|1723806240|1.33714E-5|1.33716E-5|1.33635E-5|1.33635E-5
2024-08-16 11:05:00|SHIB|1723806300|1.33647E-5|1.33688E-5|1.33577E-5|1.33607E-5
2024-08-16 11:06:00|SHIB|1723806360|1.33607E-5|1.33691E-5|1.33585E-5|1.3366E-5
2024-08-16 11:07:00|SHIB|1723806420|1.33662E-5|1.33705E-5|1.33659E-5|1.33699E-5
2024-08-16 11:08:00|SHIB|1723806480|1.33699E-5|1.33718E-5|1.33624E-5|1.33695E-5
2024-08-16 11:09:00|SHIB|1723806540|1.33695E-5|1.3371E-5|1.33659E-5|1.33706E-5
2024-08-16 11:10:00|SHIB|1723806600|1.33707E-5|1.33707E-5|1.33591E-5|1.33591E-5
2024-08-16 11:11:00|SHIB|1723806660|1.33591E-5|1.33591E-5|1.33392E-5|1.33444E-5
2024-08-16 11:12:00|SHIB|1723806720|1.33433E-5|1.33435E-5|1.33322E-5|1.33397E-5
2024-08-16 11:13:00|SHIB|1723806780|1.334E-5|1.33468E-5|1.3338E-5|1.33417E-5
2024-08-16 11:14:00|SHIB|1723806840|1.33417E-5|1.33417E-5|1.3337E-5|1.33413E-5
2024-08-16 11:15:00|SHIB|1723806900|1.33405E-5|1.33422E-5|1.3337E-5|1.33422E-5
2024-08-16 11:16:00|SHIB|1723806960|1.33422E-5|1.33537E-5|1.33418E-5|1.33537E-5
2024-08-16 11:17:00|SHIB|1723807020|1.33538E-5|1.3359E-5|1.33536E-5|1.3356E-5
2024-08-16 11:18:00|SHIB|1723807080|1.33552E-5|1.33613E-5|1.33531E-5|1.33559E-5
2024-08-16 11:19:00|SHIB|1723807140|1.33575E-5|1.33635E-5|1.33571E-5|1.33616E-5
2024-08-16 11:20:00|SHIB|1723807200|1.33616E-5|1.33616E-5|1.33526E-5|1.33554E-5
2024-08-16 11:21:00|SHIB|1723807260|1.33552E-5|1.33641E-5|1.33552E-5|1.33619E-5
2024-08-16 11:22:00|SHIB|1723807320|1.33621E-5|1.3389E-5|1.33621E-5|1.33882E-5
2024-08-16 11:23:00|SHIB|1723807380|1.33882E-5|1.33949E-5|1.33877E-5|1.33942E-5
2024-08-16 11:24:00|SHIB|1723807440|1.33945E-5|1.33945E-5|1.33828E-5|1.33828E-5
2024-08-16 11:25:00|SHIB|1723807500|1.33828E-5|1.33871E-5|1.33824E-5|1.33855E-5
2024-08-16 11:26:00|SHIB|1723807560|1.33821E-5|1.33855E-5|1.33742E-5|1.33775E-5
2024-08-16 11:27:00|SHIB|1723807620|1.33727E-5|1.33787E-5|1.33672E-5|1.33672E-5
2024-08-16 11:28:00|SHIB|1723807680|1.3366E-5|1.33699E-5|1.33633E-5|1.33659E-5
2024-08-16 11:29:00|SHIB|1723807740|1.33687E-5|1.33721E-5|1.3368E-5|1.33696E-5
2024-08-16 11:30:00|SHIB|1723807800|1.33733E-5|1.33733E-5|1.33651E-5|1.33685E-5
2024-08-16 11:31:00|SHIB|1723807860|1.33685E-5|1.33697E-5|1.33637E-5|1.33664E-5
2024-08-16 11:32:00|SHIB|1723807920|1.33693E-5|1.33704E-5|1.33652E-5|1.33692E-5
2024-08-16 11:33:00|SHIB|1723807980|1.33692E-5|1.33704E-5|1.33576E-5|1.33598E-5
2024-08-16 11:34:00|SHIB|1723808040|1.33598E-5|1.33674E-5|1.33553E-5|1.33667E-5
2024-08-16 11:35:00|SHIB|1723808100|1.33636E-5|1.33671E-5|1.33592E-5|1.33592E-5
2024-08-16 11:36:00|SHIB|1723808160|1.33592E-5|1.33686E-5|1.33585E-5|1.33686E-5
2024-08-16 11:37:00|SHIB|1723808220|1.33689E-5|1.33702E-5|1.33658E-5|1.33671E-5
2024-08-16 11:38:00|SHIB|1723808280|1.33669E-5|1.33769E-5|1.3365E-5|1.33739E-5
2024-08-16 11:39:00|SHIB|1723808340|1.33736E-5|1.33736E-5|1.33657E-5|1.33657E-5
2024-08-16 11:40:00|SHIB|1723808400|1.33652E-5|1.33652E-5|1.33565E-5|1.33574E-5
2024-08-16 11:41:00|SHIB|1723808460|1.33578E-5|1.33634E-5|1.33574E-5|1.33616E-5
2024-08-16 11:42:00|SHIB|1723808520|1.33616E-5|1.33616E-5|1.33586E-5|1.33589E-5
2024-08-16 11:43:00|SHIB|1723808580|1.33589E-5|1.33597E-5|1.33556E-5|1.33561E-5
2024-08-16 11:44:00|SHIB|1723808640|1.33561E-5|1.336E-5|1.33556E-5|1.33589E-5
2024-08-16 11:45:00|SHIB|1723808700|1.33583E-5|1.33586E-5|1.33489E-5|1.33491E-5
2024-08-16 11:46:00|SHIB|1723808760|1.33491E-5|1.33525E-5|1.3344E-5|1.33472E-5
2024-08-16 11:47:00|SHIB|1723808820|1.33469E-5|1.33469E-5|1.3338E-5|1.33389E-5
2024-08-16 11:48:00|SHIB|1723808880|1.3339E-5|1.33508E-5|1.33389E-5|1.33508E-5
2024-08-16 11:49:00|SHIB|1723808940|1.33508E-5|1.33557E-5|1.33477E-5|1.33485E-5
2024-08-16 11:50:00|SHIB|1723809000|1.33488E-5|1.33488E-5|1.33427E-5|1.33431E-5
2024-08-16 11:51:00|SHIB|1723809060|1.33431E-5|1.33498E-5|1.33426E-5|1.33495E-5
2024-08-16 11:52:00|SHIB|1723809120|1.33468E-5|1.335E-5|1.33398E-5|1.33469E-5
2024-08-16 11:53:00|SHIB|1723809180|1.33475E-5|1.33475E-5|1.33213E-5|1.33213E-5
2024-08-16 11:54:00|SHIB|1723809240|1.33202E-5|1.33253E-5|1.33132E-5|1.33201E-5
2024-08-16 11:55:00|SHIB|1723809300|1.33169E-5|1.33247E-5|1.33169E-5|1.33244E-5
2024-08-16 11:56:00|SHIB|1723809360|1.3331E-5|1.33401E-5|1.33276E-5|1.33401E-5
2024-08-16 11:57:00|SHIB|1723809420|1.33407E-5|1.33511E-5|1.33366E-5|1.33469E-5
2024-08-16 11:58:00|SHIB|1723809480|1.33502E-5|1.33505E-5|1.33454E-5|1.33488E-5
2024-08-16 11:59:00|SHIB|1723809540|1.33489E-5|1.33489E-5|1.33391E-5|1.33392E-5
2024-08-16 12:00:00|SHIB|1723809600|1.33412E-5|1.33414E-5|1.33362E-5|1.33371E-5
2024-08-16 12:01:00|SHIB|1723809660|1.33371E-5|1.33423E-5|1.33349E-5|1.33373E-5
2024-08-16 12:02:00|SHIB|1723809720|1.33373E-5|1.33485E-5|1.33371E-5|1.33458E-5
2024-08-16 12:03:00|SHIB|1723809780|1.335E-5|1.33578E-5|1.33498E-5|1.33578E-5
2024-08-16 12:04:00|SHIB|1723809840|1.33578E-5|1.33578E-5|1.33458E-5|1.33458E-5
2024-08-16 12:05:00|SHIB|1723809900|1.33476E-5|1.335E-5|1.33443E-5|1.33443E-5
2024-08-16 12:06:00|SHIB|1723809960|1.33418E-5|1.33464E-5|1.33416E-5|1.33426E-5
2024-08-16 12:07:00|SHIB|1723810020|1.33426E-5|1.33483E-5|1.3339E-5|1.33483E-5
2024-08-16 12:08:00|SHIB|1723810080|1.33483E-5|1.33599E-5|1.33469E-5|1.33573E-5
2024-08-16 12:09:00|SHIB|1723810140|1.33578E-5|1.33604E-5|1.33544E-5|1.33544E-5
2024-08-16 12:10:00|SHIB|1723810200|1.33545E-5|1.33571E-5|1.33471E-5|1.33518E-5
2024-08-16 12:11:00|SHIB|1723810260|1.33514E-5|1.33514E-5|1.3325E-5|1.33316E-5
2024-08-16 12:12:00|SHIB|1723810320|1.33294E-5|1.33294E-5|1.33179E-5|1.33179E-5
2024-08-16 12:13:00|SHIB|1723810380|1.33167E-5|1.33168E-5|1.32989E-5|1.3308E-5
2024-08-16 12:14:00|SHIB|1723810440|1.33118E-5|1.33118E-5|1.3284E-5|1.32879E-5
2024-08-16 12:15:00|SHIB|1723810500|1.3292E-5|1.32921E-5|1.3283E-5|1.32868E-5
2024-08-16 12:16:00|SHIB|1723810560|1.32872E-5|1.3293E-5|1.3264E-5|1.32778E-5
2024-08-16 12:17:00|SHIB|1723810620|1.32791E-5|1.32855E-5|1.32656E-5|1.3266E-5
2024-08-16 12:18:00|SHIB|1723810680|1.3266E-5|1.3273E-5|1.32577E-5|1.3265E-5
2024-08-16 12:19:00|SHIB|1723810740|1.32662E-5|1.32721E-5|1.32617E-5|1.32628E-5
2024-08-16 12:20:00|SHIB|1723810800|1.32598E-5|1.32598E-5|1.32335E-5|1.32338E-5
2024-08-16 12:21:00|SHIB|1723810860|1.32399E-5|1.32399E-5|1.32163E-5|1.32294E-5
2024-08-16 12:22:00|SHIB|1723810920|1.32393E-5|1.32396E-5|1.32241E-5|1.32392E-5
2024-08-16 12:23:00|SHIB|1723810980|1.32401E-5|1.3242E-5|1.32135E-5|1.32135E-5
2024-08-16 12:24:00|SHIB|1723811040|1.32167E-5|1.3223E-5|1.32107E-5|1.32187E-5
2024-08-16 12:25:00|SHIB|1723811100|1.32187E-5|1.32291E-5|1.32187E-5|1.32198E-5
2024-08-16 12:26:00|SHIB|1723811160|1.32198E-5|1.32273E-5|1.3218E-5|1.32273E-5
2024-08-16 12:27:00|SHIB|1723811220|1.32257E-5|1.32319E-5|1.32205E-5|1.3224E-5
2024-08-16 12:28:00|SHIB|1723811280|1.3224E-5|1.3224E-5|1.32115E-5|1.32152E-5
2024-08-16 12:29:00|SHIB|1723811340|1.32139E-5|1.32194E-5|1.32073E-5|1.32139E-5
2024-08-16 12:30:00|SHIB|1723811400|1.32136E-5|1.32205E-5|1.32136E-5|1.32191E-5
2024-08-16 12:31:00|SHIB|1723811460|1.32202E-5|1.32218E-5|1.31216E-5|1.3124E-5
2024-08-16 12:32:00|SHIB|1723811520|1.31062E-5|1.31514E-5|1.31062E-5|1.31297E-5
2024-08-16 12:33:00|SHIB|1723811580|1.31335E-5|1.31335E-5|1.31149E-5|1.31254E-5
2024-08-16 12:34:00|SHIB|1723811640|1.31252E-5|1.31256E-5|1.31121E-5|1.31167E-5
2024-08-16 12:35:00|SHIB|1723811700|1.31205E-5|1.31253E-5|1.31008E-5|1.31083E-5
2024-08-16 12:36:00|SHIB|1723811760|1.31073E-5|1.31204E-5|1.30965E-5|1.31195E-5
2024-08-16 12:37:00|SHIB|1723811820|1.31149E-5|1.3145E-5|1.3113E-5|1.31155E-5
2024-08-16 12:38:00|SHIB|1723811880|1.3117E-5|1.31221E-5|1.31101E-5|1.3111E-5
2024-08-16 12:39:00|SHIB|1723811940|1.31179E-5|1.31186E-5|1.30826E-5|1.30869E-5
2024-08-16 12:40:00|SHIB|1723812000|1.30875E-5|1.31058E-5|1.30875E-5|1.3101E-5
2024-08-16 12:41:00|SHIB|1723812060|1.31032E-5|1.31106E-5|1.30915E-5|1.30922E-5
2024-08-16 12:42:00|SHIB|1723812120|1.30921E-5|1.30921E-5|1.30483E-5|1.30796E-5
2024-08-16 12:43:00|SHIB|1723812180|1.30757E-5|1.30911E-5|1.30728E-5|1.30893E-5
2024-08-16 12:44:00|SHIB|1723812240|1.30901E-5|1.30909E-5|1.30695E-5|1.30814E-5
2024-08-16 12:45:00|SHIB|1723812300|1.30777E-5|1.30871E-5|1.3071E-5|1.30732E-5
2024-08-16 12:46:00|SHIB|1723812360|1.3074E-5|1.31022E-5|1.3074E-5|1.31022E-5
2024-08-16 12:47:00|SHIB|1723812420|1.31007E-5|1.31282E-5|1.31007E-5|1.31282E-5
2024-08-16 12:48:00|SHIB|1723812480|1.31224E-5|1.31224E-5|1.31107E-5|1.31107E-5
2024-08-16 12:49:00|SHIB|1723812540|1.31083E-5|1.3127E-5|1.31027E-5|1.31244E-5
2024-08-16 12:50:00|SHIB|1723812600|1.31241E-5|1.31317E-5|1.31182E-5|1.31317E-5
2024-08-16 12:51:00|SHIB|1723812660|1.31317E-5|1.31317E-5|1.31108E-5|1.31211E-5
2024-08-16 12:52:00|SHIB|1723812720|1.31154E-5|1.31416E-5|1.31138E-5|1.31416E-5
2024-08-16 12:53:00|SHIB|1723812780|1.31416E-5|1.31426E-5|1.31331E-5|1.31331E-5
2024-08-16 12:54:00|SHIB|1723812840|1.31326E-5|1.31335E-5|1.31249E-5|1.31327E-5
2024-08-16 12:55:00|SHIB|1723812900|1.31319E-5|1.31362E-5|1.31285E-5|1.31362E-5
2024-08-16 12:56:00|SHIB|1723812960|1.31366E-5|1.31552E-5|1.31346E-5|1.3152E-5
2024-08-16 12:57:00|SHIB|1723813020|1.31522E-5|1.31551E-5|1.31476E-5|1.31547E-5
2024-08-16 12:58:00|SHIB|1723813080|1.31702E-5|1.31811E-5|1.31591E-5|1.31687E-5
2024-08-16 12:59:00|SHIB|1723813140|1.31658E-5|1.3167E-5|1.3148E-5|1.3148E-5
2024-08-16 13:00:00|SHIB|1723813200|1.31472E-5|1.31475E-5|1.3138E-5|1.31426E-5
2024-08-16 13:01:00|SHIB|1723813260|1.31426E-5|1.31472E-5|1.31315E-5|1.31315E-5
2024-08-16 13:02:00|SHIB|1723813320|1.31374E-5|1.31547E-5|1.31339E-5|1.31511E-5
2024-08-16 13:03:00|SHIB|1723813380|1.31528E-5|1.31815E-5|1.31528E-5|1.31815E-5
2024-08-16 13:04:00|SHIB|1723813440|1.31801E-5|1.31997E-5|1.31758E-5|1.31987E-5
2024-08-16 13:05:00|SHIB|1723813500|1.31987E-5|1.32048E-5|1.31948E-5|1.31948E-5
2024-08-16 13:06:00|SHIB|1723813560|1.31952E-5|1.32003E-5|1.31937E-5|1.32003E-5
2024-08-16 13:07:00|SHIB|1723813620|1.32074E-5|1.32283E-5|1.32073E-5|1.32185E-5
2024-08-16 13:08:00|SHIB|1723813680|1.32176E-5|1.32304E-5|1.32175E-5|1.32283E-5
2024-08-16 13:09:00|SHIB|1723813740|1.32248E-5|1.32291E-5|1.32185E-5|1.32212E-5
2024-08-16 13:10:00|SHIB|1723813800|1.32197E-5|1.32197E-5|1.32069E-5|1.3211E-5
2024-08-16 13:11:00|SHIB|1723813860|1.32107E-5|1.32107E-5|1.31938E-5|1.31939E-5
2024-08-16 13:12:00|SHIB|1723813920|1.31907E-5|1.31911E-5|1.31723E-5|1.31739E-5
2024-08-16 13:13:00|SHIB|1723813980|1.31692E-5|1.31751E-5|1.3159E-5|1.31751E-5
2024-08-16 13:14:00|SHIB|1723814040|1.31748E-5|1.31779E-5|1.31666E-5|1.31754E-5
2024-08-16 13:15:00|SHIB|1723814100|1.31765E-5|1.31893E-5|1.31746E-5|1.31893E-5
2024-08-16 13:16:00|SHIB|1723814160|1.31895E-5|1.32264E-5|1.31891E-5|1.32221E-5
2024-08-16 13:17:00|SHIB|1723814220|1.3222E-5|1.33203E-5|1.3222E-5|1.33203E-5
2024-08-16 13:18:00|SHIB|1723814280|1.33304E-5|1.33419E-5|1.33172E-5|1.33329E-5
2024-08-16 13:19:00|SHIB|1723814340|1.33285E-5|1.33484E-5|1.33271E-5|1.33271E-5
2024-08-16 13:20:00|SHIB|1723814400|1.33293E-5|1.33293E-5|1.32987E-5|1.33116E-5
2024-08-16 13:21:00|SHIB|1723814460|1.33071E-5|1.33072E-5|1.32914E-5|1.32914E-5
2024-08-16 13:22:00|SHIB|1723814520|1.32914E-5|1.3315E-5|1.32914E-5|1.3315E-5
2024-08-16 13:23:00|SHIB|1723814580|1.33157E-5|1.33337E-5|1.33157E-5|1.33285E-5
2024-08-16 13:24:00|SHIB|1723814640|1.33271E-5|1.33273E-5|1.32919E-5|1.32979E-5
2024-08-16 13:25:00|SHIB|1723814700|1.32952E-5|1.32953E-5|1.32778E-5|1.32843E-5
2024-08-16 13:26:00|SHIB|1723814760|1.32853E-5|1.32988E-5|1.3278E-5|1.32988E-5
2024-08-16 13:27:00|SHIB|1723814820|1.32958E-5|1.33003E-5|1.32876E-5|1.3293E-5
2024-08-16 13:28:00|SHIB|1723814880|1.32924E-5|1.32924E-5|1.32583E-5|1.32661E-5
2024-08-16 13:29:00|SHIB|1723814940|1.32661E-5|1.32715E-5|1.32584E-5|1.32715E-5
2024-08-16 13:30:00|SHIB|1723815000|1.32724E-5|1.32904E-5|1.32721E-5|1.32904E-5
2024-08-16 13:31:00|SHIB|1723815060|1.32902E-5|1.33004E-5|1.3282E-5|1.3282E-5
2024-08-16 13:32:00|SHIB|1723815120|1.32729E-5|1.3293E-5|1.32724E-5|1.32905E-5
2024-08-16 13:33:00|SHIB|1723815180|1.32892E-5|1.32892E-5|1.32709E-5|1.32807E-5
2024-08-16 13:34:00|SHIB|1723815240|1.32812E-5|1.32987E-5|1.32812E-5|1.32942E-5
2024-08-16 13:35:00|SHIB|1723815300|1.32977E-5|1.33664E-5|1.32955E-5|1.33664E-5
2024-08-16 13:36:00|SHIB|1723815360|1.33598E-5|1.33673E-5|1.3331E-5|1.3331E-5
2024-08-16 13:37:00|SHIB|1723815420|1.333E-5|1.3335E-5|1.33159E-5|1.33171E-5
2024-08-16 13:38:00|SHIB|1723815480|1.33167E-5|1.33194E-5|1.33081E-5|1.33187E-5
2024-08-16 13:39:00|SHIB|1723815540|1.33197E-5|1.33336E-5|1.33182E-5|1.33268E-5
2024-08-16 13:40:00|SHIB|1723815600|1.33264E-5|1.33353E-5|1.33005E-5|1.33005E-5
2024-08-16 13:41:00|SHIB|1723815660|1.32961E-5|1.33177E-5|1.32944E-5|1.33149E-5
2024-08-16 13:42:00|SHIB|1723815720|1.33182E-5|1.33197E-5|1.33053E-5|1.33053E-5
2024-08-16 13:43:00|SHIB|1723815780|1.33057E-5|1.33285E-5|1.33057E-5|1.33217E-5
2024-08-16 13:44:00|SHIB|1723815840|1.33218E-5|1.33256E-5|1.32946E-5|1.32946E-5
2024-08-16 13:45:00|SHIB|1723815900|1.32978E-5|1.32979E-5|1.3283E-5|1.32897E-5
2024-08-16 13:46:00|SHIB|1723815960|1.32889E-5|1.33011E-5|1.32856E-5|1.32952E-5
2024-08-16 13:47:00|SHIB|1723816020|1.32949E-5|1.33019E-5|1.32893E-5|1.32947E-5
2024-08-16 13:48:00|SHIB|1723816080|1.32947E-5|1.32978E-5|1.32691E-5|1.32709E-5
2024-08-16 13:49:00|SHIB|1723816140|1.32709E-5|1.32869E-5|1.32709E-5|1.32868E-5
2024-08-16 13:50:00|SHIB|1723816200|1.32876E-5|1.32876E-5|1.32801E-5|1.32831E-5
2024-08-16 13:51:00|SHIB|1723816260|1.3283E-5|1.32877E-5|1.3276E-5|1.3285E-5
2024-08-16 13:52:00|SHIB|1723816320|1.32808E-5|1.32821E-5|1.32638E-5|1.32638E-5
2024-08-16 13:53:00|SHIB|1723816380|1.32641E-5|1.32641E-5|1.3193E-5|1.31932E-5
2024-08-16 13:54:00|SHIB|1723816440|1.31913E-5|1.32062E-5|1.31492E-5|1.31546E-5
2024-08-16 13:55:00|SHIB|1723816500|1.31514E-5|1.31863E-5|1.31473E-5|1.31855E-5
2024-08-16 13:56:00|SHIB|1723816560|1.31898E-5|1.32156E-5|1.3186E-5|1.3206E-5
2024-08-16 13:57:00|SHIB|1723816620|1.32026E-5|1.32191E-5|1.31986E-5|1.31998E-5
2024-08-16 13:58:00|SHIB|1723816680|1.32049E-5|1.3212E-5|1.32049E-5|1.32094E-5
2024-08-16 13:59:00|SHIB|1723816740|1.3206E-5|1.32116E-5|1.31995E-5|1.31997E-5
2024-08-16 14:00:00|SHIB|1723816800|1.31997E-5|1.32366E-5|1.31965E-5|1.32362E-5
2024-08-16 14:01:00|SHIB|1723816860|1.32308E-5|1.32653E-5|1.32127E-5|1.32186E-5
2024-08-16 14:02:00|SHIB|1723816920|1.32155E-5|1.32155E-5|1.31928E-5|1.32008E-5
2024-08-16 14:03:00|SHIB|1723816980|1.32012E-5|1.32185E-5|1.31991E-5|1.32025E-5
2024-08-16 14:04:00|SHIB|1723817040|1.32048E-5|1.32048E-5|1.319E-5|1.31943E-5
2024-08-16 14:05:00|SHIB|1723817100|1.31943E-5|1.31943E-5|1.31666E-5|1.3191E-5
2024-08-16 14:06:00|SHIB|1723817160|1.31906E-5|1.32059E-5|1.31901E-5|1.32046E-5
2024-08-16 14:07:00|SHIB|1723817220|1.32067E-5|1.32159E-5|1.31951E-5|1.31951E-5
2024-08-16 14:08:00|SHIB|1723817280|1.31943E-5|1.32123E-5|1.31943E-5|1.32123E-5
2024-08-16 14:09:00|SHIB|1723817340|1.32108E-5|1.32108E-5|1.31759E-5|1.31783E-5
2024-08-16 14:10:00|SHIB|1723817400|1.31789E-5|1.31789E-5|1.31613E-5|1.3174E-5
2024-08-16 14:11:00|SHIB|1723817460|1.31746E-5|1.31796E-5|1.31688E-5|1.31722E-5
2024-08-16 14:12:00|SHIB|1723817520|1.31723E-5|1.31872E-5|1.31687E-5|1.31761E-5
2024-08-16 14:13:00|SHIB|1723817580|1.31755E-5|1.31776E-5|1.3136E-5|1.3136E-5
2024-08-16 14:14:00|SHIB|1723817640|1.31375E-5|1.31596E-5|1.3133E-5|1.31587E-5
2024-08-16 14:15:00|SHIB|1723817700|1.31587E-5|1.31624E-5|1.31482E-5|1.31621E-5
2024-08-16 14:16:00|SHIB|1723817760|1.3163E-5|1.31968E-5|1.31587E-5|1.31587E-5
2024-08-16 14:17:00|SHIB|1723817820|1.31594E-5|1.31949E-5|1.31594E-5|1.31938E-5
2024-08-16 14:18:00|SHIB|1723817880|1.31904E-5|1.31904E-5|1.31733E-5|1.31879E-5
2024-08-16 14:19:00|SHIB|1723817940|1.31879E-5|1.32108E-5|1.31802E-5|1.32106E-5
2024-08-16 14:20:00|SHIB|1723818000|1.321E-5|1.32126E-5|1.319E-5|1.319E-5
2024-08-16 14:21:00|SHIB|1723818060|1.31889E-5|1.31931E-5|1.31816E-5|1.31846E-5
2024-08-16 14:22:00|SHIB|1723818120|1.31877E-5|1.31892E-5|1.31571E-5|1.31576E-5
2024-08-16 14:23:00|SHIB|1723818180|1.31615E-5|1.31615E-5|1.31186E-5|1.31186E-5
2024-08-16 14:24:00|SHIB|1723818240|1.31193E-5|1.31193E-5|1.30884E-5|1.3101E-5
2024-08-16 14:25:00|SHIB|1723818300|1.31041E-5|1.31047E-5|1.30937E-5|1.31047E-5
2024-08-16 14:26:00|SHIB|1723818360|1.31014E-5|1.31138E-5|1.31014E-5|1.31108E-5
2024-08-16 14:27:00|SHIB|1723818420|1.31126E-5|1.31201E-5|1.31044E-5|1.31044E-5
2024-08-16 14:28:00|SHIB|1723818480|1.31065E-5|1.31136E-5|1.31065E-5|1.31096E-5
2024-08-16 14:29:00|SHIB|1723818540|1.31067E-5|1.31237E-5|1.31042E-5|1.31115E-5
2024-08-16 14:30:00|SHIB|1723818600|1.31121E-5|1.3118E-5|1.31108E-5|1.31117E-5
2024-08-16 14:31:00|SHIB|1723818660|1.31111E-5|1.31181E-5|1.31019E-5|1.31091E-5
2024-08-16 14:32:00|SHIB|1723818720|1.3109E-5|1.31202E-5|1.31027E-5|1.31114E-5
2024-08-16 14:33:00|SHIB|1723818780|1.31117E-5|1.31157E-5|1.31026E-5|1.31137E-5
2024-08-16 14:34:00|SHIB|1723818840|1.31132E-5|1.31358E-5|1.31083E-5|1.3135E-5
2024-08-16 14:35:00|SHIB|1723818900|1.31351E-5|1.31502E-5|1.31341E-5|1.31346E-5
2024-08-16 14:36:00|SHIB|1723818960|1.31346E-5|1.31394E-5|1.31279E-5|1.31391E-5
2024-08-16 14:37:00|SHIB|1723819020|1.31408E-5|1.31423E-5|1.31334E-5|1.31378E-5
2024-08-16 14:38:00|SHIB|1723819080|1.31397E-5|1.31594E-5|1.31396E-5|1.31574E-5
2024-08-16 14:39:00|SHIB|1723819140|1.31574E-5|1.31748E-5|1.31574E-5|1.31742E-5
2024-08-16 14:40:00|SHIB|1723819200|1.31717E-5|1.31796E-5|1.31624E-5|1.31727E-5
2024-08-16 14:41:00|SHIB|1723819260|1.31737E-5|1.31922E-5|1.31715E-5|1.31715E-5
2024-08-16 14:42:00|SHIB|1723819320|1.31747E-5|1.31747E-5|1.31482E-5|1.31528E-5
2024-08-16 14:43:00|SHIB|1723819380|1.31527E-5|1.31684E-5|1.31478E-5|1.31684E-5
2024-08-16 14:44:00|SHIB|1723819440|1.31695E-5|1.31948E-5|1.31689E-5|1.3191E-5
2024-08-16 14:45:00|SHIB|1723819500|1.31905E-5|1.31942E-5|1.31878E-5|1.31882E-5
2024-08-16 14:46:00|SHIB|1723819560|1.31871E-5|1.3189E-5|1.31729E-5|1.31749E-5
2024-08-16 14:47:00|SHIB|1723819620|1.31751E-5|1.31765E-5|1.31413E-5|1.31413E-5
2024-08-16 14:48:00|SHIB|1723819680|1.31385E-5|1.31438E-5|1.31333E-5|1.31414E-5
2024-08-16 14:49:00|SHIB|1723819740|1.3136E-5|1.3146E-5|1.31299E-5|1.31305E-5
2024-08-16 14:50:00|SHIB|1723819800|1.31289E-5|1.31319E-5|1.30969E-5|1.31024E-5
2024-08-16 14:51:00|SHIB|1723819860|1.31089E-5|1.31094E-5|1.30956E-5|1.30962E-5
2024-08-16 14:52:00|SHIB|1723819920|1.30943E-5|1.30987E-5|1.30667E-5|1.30678E-5
2024-08-16 14:53:00|SHIB|1723819980|1.30712E-5|1.30791E-5|1.30543E-5|1.30791E-5
2024-08-16 14:54:00|SHIB|1723820040|1.30781E-5|1.30853E-5|1.30743E-5|1.30776E-5
2024-08-16 14:55:00|SHIB|1723820100|1.30727E-5|1.30727E-5|1.30448E-5|1.30607E-5
2024-08-16 14:56:00|SHIB|1723820160|1.30572E-5|1.3066E-5|1.30447E-5|1.30541E-5
2024-08-16 14:57:00|SHIB|1723820220|1.30416E-5|1.30629E-5|1.30416E-5|1.30542E-5
2024-08-16 14:58:00|SHIB|1723820280|1.30541E-5|1.30581E-5|1.30469E-5|1.30501E-5
2024-08-16 14:59:00|SHIB|1723820340|1.30498E-5|1.30538E-5|1.3047E-5|1.3047E-5
2024-08-16 15:00:00|SHIB|1723820400|1.30469E-5|1.30619E-5|1.3046E-5|1.30616E-5
2024-08-16 15:01:00|SHIB|1723820460|1.30651E-5|1.30651E-5|1.30523E-5|1.30523E-5
2024-08-16 15:02:00|SHIB|1723820520|1.30523E-5|1.30557E-5|1.30376E-5|1.30554E-5
2024-08-16 15:03:00|SHIB|1723820580|1.30609E-5|1.30833E-5|1.30609E-5|1.30812E-5
2024-08-16 15:04:00|SHIB|1723820640|1.30821E-5|1.30841E-5|1.30719E-5|1.3074E-5
2024-08-16 15:05:00|SHIB|1723820700|1.30768E-5|1.31071E-5|1.30725E-5|1.31071E-5
2024-08-16 15:06:00|SHIB|1723820760|1.31041E-5|1.31112E-5|1.30835E-5|1.30837E-5
2024-08-16 15:07:00|SHIB|1723820820|1.3087E-5|1.30922E-5|1.30772E-5|1.30882E-5
2024-08-16 15:08:00|SHIB|1723820880|1.30852E-5|1.31019E-5|1.3084E-5|1.31019E-5
2024-08-16 15:09:00|SHIB|1723820940|1.31035E-5|1.31198E-5|1.31031E-5|1.31168E-5
2024-08-16 15:10:00|SHIB|1723821000|1.31211E-5|1.31251E-5|1.31168E-5|1.31192E-5
2024-08-16 15:11:00|SHIB|1723821060|1.31228E-5|1.3127E-5|1.31183E-5|1.31217E-5
2024-08-16 15:12:00|SHIB|1723821120|1.31185E-5|1.31224E-5|1.31168E-5|1.31186E-5
2024-08-16 15:13:00|SHIB|1723821180|1.31218E-5|1.31392E-5|1.31195E-5|1.31391E-5
2024-08-16 15:14:00|SHIB|1723821240|1.31338E-5|1.31422E-5|1.31308E-5|1.31347E-5
2024-08-16 15:15:00|SHIB|1723821300|1.31341E-5|1.3135E-5|1.31241E-5|1.31317E-5
2024-08-16 15:16:00|SHIB|1723821360|1.31338E-5|1.31341E-5|1.31087E-5|1.31192E-5
2024-08-16 15:17:00|SHIB|1723821420|1.31193E-5|1.31225E-5|1.3111E-5|1.31158E-5
2024-08-16 15:18:00|SHIB|1723821480|1.31162E-5|1.31206E-5|1.31113E-5|1.31171E-5
2024-08-16 15:19:00|SHIB|1723821540|1.3119E-5|1.31213E-5|1.30975E-5|1.30975E-5
2024-08-16 15:20:00|SHIB|1723821600|1.30974E-5|1.31089E-5|1.30962E-5|1.31073E-5
2024-08-16 15:21:00|SHIB|1723821660|1.31071E-5|1.31071E-5|1.30817E-5|1.30827E-5
2024-08-16 15:22:00|SHIB|1723821720|1.30831E-5|1.30961E-5|1.30826E-5|1.30876E-5
2024-08-16 15:23:00|SHIB|1723821780|1.30847E-5|1.3092E-5|1.30717E-5|1.30729E-5
2024-08-16 15:24:00|SHIB|1723821840|1.30709E-5|1.30752E-5|1.30609E-5|1.30609E-5
2024-08-16 15:25:00|SHIB|1723821900|1.30593E-5|1.30658E-5|1.30593E-5|1.30596E-5
2024-08-16 15:26:00|SHIB|1723821960|1.30596E-5|1.30642E-5|1.30587E-5|1.30587E-5
2024-08-16 15:27:00|SHIB|1723822020|1.30562E-5|1.30628E-5|1.30048E-5|1.30048E-5
2024-08-16 15:28:00|SHIB|1723822080|1.29985E-5|1.29985E-5|1.29611E-5|1.29671E-5
2024-08-16 15:29:00|SHIB|1723822140|1.29797E-5|1.30076E-5|1.29789E-5|1.30076E-5
2024-08-16 15:30:00|SHIB|1723822200|1.30042E-5|1.30163E-5|1.30042E-5|1.30122E-5
2024-08-16 15:31:00|SHIB|1723822260|1.30121E-5|1.30121E-5|1.29938E-5|1.29938E-5
2024-08-16 15:32:00|SHIB|1723822320|1.29981E-5|1.30026E-5|1.29921E-5|1.30011E-5
2024-08-16 15:33:00|SHIB|1723822380|1.29985E-5|1.30048E-5|1.29835E-5|1.29835E-5
2024-08-16 15:34:00|SHIB|1723822440|1.29869E-5|1.29869E-5|1.29636E-5|1.29753E-5
2024-08-16 15:35:00|SHIB|1723822500|1.29772E-5|1.29841E-5|1.29633E-5|1.29634E-5
2024-08-16 15:36:00|SHIB|1723822560|1.29569E-5|1.29569E-5|1.29083E-5|1.2925E-5
2024-08-16 15:37:00|SHIB|1723822620|1.29367E-5|1.29483E-5|1.29344E-5|1.29446E-5
2024-08-16 15:38:00|SHIB|1723822680|1.29446E-5|1.29687E-5|1.29443E-5|1.29672E-5
2024-08-16 15:39:00|SHIB|1723822740|1.29711E-5|1.29856E-5|1.29662E-5|1.29829E-5
2024-08-16 15:40:00|SHIB|1723822800|1.29816E-5|1.2984E-5|1.29755E-5|1.29814E-5
2024-08-16 15:41:00|SHIB|1723822860|1.29828E-5|1.30182E-5|1.2982E-5|1.3012E-5
2024-08-16 15:42:00|SHIB|1723822920|1.30101E-5|1.30138E-5|1.29955E-5|1.30012E-5
2024-08-16 15:43:00|SHIB|1723822980|1.30003E-5|1.30071E-5|1.29921E-5|1.30062E-5
2024-08-16 15:44:00|SHIB|1723823040|1.30062E-5|1.30094E-5|1.29977E-5|1.3002E-5
2024-08-16 15:45:00|SHIB|1723823100|1.3002E-5|1.30239E-5|1.30016E-5|1.30193E-5
2024-08-16 15:46:00|SHIB|1723823160|1.30192E-5|1.30192E-5|1.30042E-5|1.30096E-5
2024-08-16 15:47:00|SHIB|1723823220|1.30095E-5|1.30097E-5|1.29789E-5|1.29881E-5
2024-08-16 15:48:00|SHIB|1723823280|1.29881E-5|1.29881E-5|1.29736E-5|1.29803E-5
2024-08-16 15:49:00|SHIB|1723823340|1.29817E-5|1.29854E-5|1.29655E-5|1.29663E-5
2024-08-16 15:50:00|SHIB|1723823400|1.29661E-5|1.29773E-5|1.2965E-5|1.29727E-5
2024-08-16 15:51:00|SHIB|1723823460|1.2972E-5|1.29741E-5|1.29536E-5|1.29536E-5
2024-08-16 15:52:00|SHIB|1723823520|1.29536E-5|1.29718E-5|1.29476E-5|1.29718E-5
2024-08-16 15:53:00|SHIB|1723823580|1.29724E-5|1.29867E-5|1.29709E-5|1.29859E-5
2024-08-16 15:54:00|SHIB|1723823640|1.29871E-5|1.29973E-5|1.29841E-5|1.29841E-5
2024-08-16 15:55:00|SHIB|1723823700|1.29864E-5|1.29964E-5|1.29841E-5|1.29951E-5
2024-08-16 15:56:00|SHIB|1723823760|1.29966E-5|1.30082E-5|1.29931E-5|1.30051E-5
2024-08-16 15:57:00|SHIB|1723823820|1.30086E-5|1.30234E-5|1.30086E-5|1.30143E-5
2024-08-16 15:58:00|SHIB|1723823880|1.30139E-5|1.30237E-5|1.30108E-5|1.30237E-5
2024-08-16 15:59:00|SHIB|1723823940|1.30281E-5|1.30334E-5|1.30218E-5|1.30317E-5
2024-08-16 16:00:00|SHIB|1723824000|1.30329E-5|1.30382E-5|1.30293E-5|1.30334E-5
2024-08-16 16:01:00|SHIB|1723824060|1.30334E-5|1.30518E-5|1.30323E-5|1.30377E-5
2024-08-16 16:02:00|SHIB|1723824120|1.30381E-5|1.30417E-5|1.30214E-5|1.30327E-5
2024-08-16 16:03:00|SHIB|1723824180|1.30337E-5|1.30405E-5|1.3006E-5|1.30065E-5
2024-08-16 16:04:00|SHIB|1723824240|1.30103E-5|1.30233E-5|1.30065E-5|1.302E-5
2024-08-16 16:05:00|SHIB|1723824300|1.30197E-5|1.30382E-5|1.30197E-5|1.30351E-5
2024-08-16 16:06:00|SHIB|1723824360|1.30344E-5|1.304E-5|1.30194E-5|1.304E-5
2024-08-16 16:07:00|SHIB|1723824420|1.3043E-5|1.3043E-5|1.3016E-5|1.30184E-5
2024-08-16 16:08:00|SHIB|1723824480|1.30174E-5|1.30183E-5|1.30066E-5|1.30181E-5
2024-08-16 16:09:00|SHIB|1723824540|1.30191E-5|1.30517E-5|1.30191E-5|1.30457E-5
2024-08-16 16:10:00|SHIB|1723824600|1.30414E-5|1.30414E-5|1.30271E-5|1.30396E-5
2024-08-16 16:11:00|SHIB|1723824660|1.30408E-5|1.3042E-5|1.30306E-5|1.30353E-5
2024-08-16 16:12:00|SHIB|1723824720|1.30353E-5|1.30355E-5|1.30237E-5|1.30237E-5
2024-08-16 16:13:00|SHIB|1723824780|1.30204E-5|1.30304E-5|1.30184E-5|1.30296E-5
2024-08-16 16:14:00|SHIB|1723824840|1.30313E-5|1.30442E-5|1.30313E-5|1.30432E-5
2024-08-16 16:15:00|SHIB|1723824900|1.30425E-5|1.30693E-5|1.30425E-5|1.30505E-5
2024-08-16 16:16:00|SHIB|1723824960|1.3049E-5|1.30531E-5|1.30232E-5|1.30232E-5
2024-08-16 16:17:00|SHIB|1723825020|1.30236E-5|1.30764E-5|1.30236E-5|1.30575E-5
2024-08-16 16:18:00|SHIB|1723825080|1.30581E-5|1.30677E-5|1.30529E-5|1.30533E-5
2024-08-16 16:19:00|SHIB|1723825140|1.30563E-5|1.30637E-5|1.30452E-5|1.30637E-5
2024-08-16 16:20:00|SHIB|1723825200|1.30643E-5|1.30682E-5|1.30487E-5|1.30487E-5
2024-08-16 16:21:00|SHIB|1723825260|1.30492E-5|1.30631E-5|1.30485E-5|1.30628E-5
2024-08-16 16:22:00|SHIB|1723825320|1.30592E-5|1.30812E-5|1.3057E-5|1.3077E-5
2024-08-16 16:23:00|SHIB|1723825380|1.30728E-5|1.30923E-5|1.30728E-5|1.30896E-5
2024-08-16 16:24:00|SHIB|1723825440|1.30899E-5|1.30986E-5|1.30784E-5|1.30954E-5
2024-08-16 16:25:00|SHIB|1723825500|1.30953E-5|1.31028E-5|1.3089E-5|1.30895E-5
2024-08-16 16:26:00|SHIB|1723825560|1.30932E-5|1.30932E-5|1.30835E-5|1.30865E-5
2024-08-16 16:27:00|SHIB|1723825620|1.30852E-5|1.30972E-5|1.30826E-5|1.30971E-5
2024-08-16 16:28:00|SHIB|1723825680|1.30979E-5|1.3108E-5|1.30974E-5|1.3108E-5
2024-08-16 16:29:00|SHIB|1723825740|1.3108E-5|1.31252E-5|1.30983E-5|1.31247E-5
2024-08-16 16:30:00|SHIB|1723825800|1.31249E-5|1.31632E-5|1.31249E-5|1.31573E-5
2024-08-16 16:31:00|SHIB|1723825860|1.31489E-5|1.31677E-5|1.31488E-5|1.31677E-5
2024-08-16 16:32:00|SHIB|1723825920|1.31766E-5|1.32019E-5|1.31748E-5|1.31904E-5
2024-08-16 16:33:00|SHIB|1723825980|1.31901E-5|1.31957E-5|1.31746E-5|1.31747E-5
2024-08-16 16:34:00|SHIB|1723826040|1.31749E-5|1.31907E-5|1.31737E-5|1.3186E-5
2024-08-16 16:35:00|SHIB|1723826100|1.31838E-5|1.31972E-5|1.31801E-5|1.31834E-5
2024-08-16 16:36:00|SHIB|1723826160|1.31834E-5|1.31837E-5|1.31787E-5|1.31789E-5
2024-08-16 16:37:00|SHIB|1723826220|1.31788E-5|1.31946E-5|1.31703E-5|1.31945E-5
2024-08-16 16:38:00|SHIB|1723826280|1.31945E-5|1.31945E-5|1.3182E-5|1.31821E-5
2024-08-16 16:39:00|SHIB|1723826340|1.31821E-5|1.31826E-5|1.31232E-5|1.31384E-5
2024-08-16 16:40:00|SHIB|1723826400|1.31407E-5|1.31522E-5|1.31326E-5|1.3144E-5
2024-08-16 16:41:00|SHIB|1723826460|1.31401E-5|1.31401E-5|1.31198E-5|1.31236E-5
2024-08-16 16:42:00|SHIB|1723826520|1.31279E-5|1.31334E-5|1.31233E-5|1.31296E-5
2024-08-16 16:43:00|SHIB|1723826580|1.31287E-5|1.31415E-5|1.31252E-5|1.31379E-5
2024-08-16 16:44:00|SHIB|1723826640|1.31309E-5|1.31425E-5|1.31256E-5|1.31256E-5
2024-08-16 16:45:00|SHIB|1723826700|1.31253E-5|1.31292E-5|1.31151E-5|1.31254E-5
2024-08-16 16:46:00|SHIB|1723826760|1.31263E-5|1.31328E-5|1.31199E-5|1.31215E-5
2024-08-16 16:47:00|SHIB|1723826820|1.31194E-5|1.31219E-5|1.31081E-5|1.31081E-5
2024-08-16 16:48:00|SHIB|1723826880|1.31081E-5|1.31113E-5|1.30956E-5|1.30969E-5
2024-08-16 16:49:00|SHIB|1723826940|1.30982E-5|1.31006E-5|1.30918E-5|1.30993E-5
2024-08-16 16:50:00|SHIB|1723827000|1.30977E-5|1.31061E-5|1.30905E-5|1.30908E-5
2024-08-16 16:51:00|SHIB|1723827060|1.30909E-5|1.31131E-5|1.30909E-5|1.31075E-5
2024-08-16 16:52:00|SHIB|1723827120|1.31086E-5|1.31154E-5|1.31069E-5|1.31133E-5
2024-08-16 16:53:00|SHIB|1723827180|1.3113E-5|1.31198E-5|1.31046E-5|1.31046E-5
2024-08-16 16:54:00|SHIB|1723827240|1.31046E-5|1.31076E-5|1.30971E-5|1.31037E-5
2024-08-16 16:55:00|SHIB|1723827300|1.31042E-5|1.31051E-5|1.30982E-5|1.30982E-5
2024-08-16 16:56:00|SHIB|1723827360|1.30991E-5|1.31025E-5|1.30877E-5|1.30883E-5
2024-08-16 16:57:00|SHIB|1723827420|1.30889E-5|1.31075E-5|1.30889E-5|1.31039E-5
2024-08-16 16:58:00|SHIB|1723827480|1.31072E-5|1.31223E-5|1.31005E-5|1.31169E-5
2024-08-16 16:59:00|SHIB|1723827540|1.31136E-5|1.3119E-5|1.31101E-5|1.31156E-5
2024-08-16 17:00:00|SHIB|1723827600|1.31132E-5|1.31222E-5|1.31044E-5|1.31044E-5
2024-08-16 17:01:00|SHIB|1723827660|1.31043E-5|1.31051E-5|1.30861E-5|1.30891E-5
2024-08-16 17:02:00|SHIB|1723827720|1.30891E-5|1.30895E-5|1.30655E-5|1.30681E-5
2024-08-16 17:03:00|SHIB|1723827780|1.3065E-5|1.30746E-5|1.3059E-5|1.30746E-5
2024-08-16 17:04:00|SHIB|1723827840|1.30712E-5|1.30712E-5|1.30455E-5|1.30458E-5
2024-08-16 17:05:00|SHIB|1723827900|1.30516E-5|1.30549E-5|1.30443E-5|1.30498E-5
2024-08-16 17:06:00|SHIB|1723827960|1.30497E-5|1.30534E-5|1.3022E-5|1.3024E-5
2024-08-16 17:07:00|SHIB|1723828020|1.3024E-5|1.30296E-5|1.30136E-5|1.30246E-5
2024-08-16 17:08:00|SHIB|1723828080|1.30284E-5|1.30356E-5|1.30249E-5|1.30322E-5
2024-08-16 17:09:00|SHIB|1723828140|1.30332E-5|1.30363E-5|1.30256E-5|1.30363E-5
2024-08-16 17:10:00|SHIB|1723828200|1.30401E-5|1.30501E-5|1.30392E-5|1.30423E-5
2024-08-16 17:11:00|SHIB|1723828260|1.30416E-5|1.30622E-5|1.30413E-5|1.30559E-5
2024-08-16 17:12:00|SHIB|1723828320|1.30532E-5|1.30656E-5|1.30481E-5|1.30513E-5
2024-08-16 17:13:00|SHIB|1723828380|1.3052E-5|1.3052E-5|1.30443E-5|1.30513E-5
2024-08-16 17:14:00|SHIB|1723828440|1.3048E-5|1.30486E-5|1.30253E-5|1.30288E-5
2024-08-16 17:15:00|SHIB|1723828500|1.30333E-5|1.30333E-5|1.30212E-5|1.30258E-5
2024-08-16 17:16:00|SHIB|1723828560|1.30246E-5|1.30246E-5|1.29941E-5|1.29983E-5
2024-08-16 17:17:00|SHIB|1723828620|1.29996E-5|1.30152E-5|1.29956E-5|1.30141E-5
2024-08-16 17:18:00|SHIB|1723828680|1.30117E-5|1.30309E-5|1.30117E-5|1.30201E-5
2024-08-16 17:19:00|SHIB|1723828740|1.3023E-5|1.30347E-5|1.3021E-5|1.30283E-5
2024-08-16 17:20:00|SHIB|1723828800|1.30282E-5|1.30396E-5|1.30282E-5|1.30396E-5
2024-08-16 17:21:00|SHIB|1723828860|1.30367E-5|1.30385E-5|1.30052E-5|1.30082E-5
2024-08-16 17:22:00|SHIB|1723828920|1.30082E-5|1.30088E-5|1.29852E-5|1.29961E-5
2024-08-16 17:23:00|SHIB|1723828980|1.29961E-5|1.29979E-5|1.29899E-5|1.29922E-5
2024-08-16 17:24:00|SHIB|1723829040|1.29951E-5|1.29951E-5|1.2956E-5|1.2956E-5
2024-08-16 17:25:00|SHIB|1723829100|1.29634E-5|1.29639E-5|1.29488E-5|1.29609E-5
2024-08-16 17:26:00|SHIB|1723829160|1.29629E-5|1.29921E-5|1.29629E-5|1.29874E-5
2024-08-16 17:27:00|SHIB|1723829220|1.29846E-5|1.29898E-5|1.29805E-5|1.29894E-5
2024-08-16 17:28:00|SHIB|1723829280|1.29895E-5|1.3007E-5|1.29895E-5|1.30068E-5
2024-08-16 17:29:00|SHIB|1723829340|1.30137E-5|1.30403E-5|1.30137E-5|1.30397E-5
2024-08-16 17:30:00|SHIB|1723829400|1.30401E-5|1.30414E-5|1.30291E-5|1.30308E-5
2024-08-16 17:31:00|SHIB|1723829460|1.30308E-5|1.30521E-5|1.30285E-5|1.30349E-5
2024-08-16 17:32:00|SHIB|1723829520|1.30352E-5|1.30534E-5|1.30332E-5|1.30497E-5
2024-08-16 17:33:00|SHIB|1723829580|1.3055E-5|1.31344E-5|1.3055E-5|1.31285E-5
2024-08-16 17:34:00|SHIB|1723829640|1.31344E-5|1.31384E-5|1.31217E-5|1.31247E-5
2024-08-16 17:35:00|SHIB|1723829700|1.31241E-5|1.31274E-5|1.3091E-5|1.3091E-5
2024-08-16 17:36:00|SHIB|1723829760|1.31007E-5|1.31158E-5|1.30965E-5|1.31144E-5
2024-08-16 17:37:00|SHIB|1723829820|1.31166E-5|1.31217E-5|1.31098E-5|1.31134E-5
2024-08-16 17:38:00|SHIB|1723829880|1.31142E-5|1.31151E-5|1.3103E-5|1.3103E-5
2024-08-16 17:39:00|SHIB|1723829940|1.31026E-5|1.31026E-5|1.30864E-5|1.30923E-5
2024-08-16 17:40:00|SHIB|1723830000|1.30986E-5|1.31028E-5|1.3094E-5|1.31028E-5
2024-08-16 17:41:00|SHIB|1723830060|1.31026E-5|1.31026E-5|1.30947E-5|1.31016E-5
2024-08-16 17:42:00|SHIB|1723830120|1.3104E-5|1.31313E-5|1.3104E-5|1.31228E-5
2024-08-16 17:43:00|SHIB|1723830180|1.31223E-5|1.31259E-5|1.31166E-5|1.31168E-5
2024-08-16 17:44:00|SHIB|1723830240|1.31138E-5|1.31158E-5|1.30915E-5|1.30923E-5
2024-08-16 17:45:00|SHIB|1723830300|1.30919E-5|1.30972E-5|1.30865E-5|1.30934E-5
2024-08-16 17:46:00|SHIB|1723830360|1.30911E-5|1.31015E-5|1.30872E-5|1.30991E-5
2024-08-16 17:47:00|SHIB|1723830420|1.31028E-5|1.31152E-5|1.31028E-5|1.31128E-5
2024-08-16 17:48:00|SHIB|1723830480|1.3113E-5|1.31352E-5|1.31127E-5|1.31255E-5
2024-08-16 17:49:00|SHIB|1723830540|1.31287E-5|1.31349E-5|1.31223E-5|1.31223E-5
2024-08-16 17:50:00|SHIB|1723830600|1.31216E-5|1.31219E-5|1.31153E-5|1.31217E-5
2024-08-16 17:51:00|SHIB|1723830660|1.31218E-5|1.31219E-5|1.31139E-5|1.31179E-5
2024-08-16 17:52:00|SHIB|1723830720|1.31175E-5|1.31236E-5|1.31132E-5|1.31143E-5
2024-08-16 17:53:00|SHIB|1723830780|1.31146E-5|1.31287E-5|1.31133E-5|1.31252E-5
2024-08-16 17:54:00|SHIB|1723830840|1.31253E-5|1.31253E-5|1.31168E-5|1.31191E-5
2024-08-16 17:55:00|SHIB|1723830900|1.31175E-5|1.31178E-5|1.31074E-5|1.31098E-5
2024-08-16 17:56:00|SHIB|1723830960|1.31098E-5|1.3141E-5|1.31098E-5|1.3141E-5
2024-08-16 17:57:00|SHIB|1723831020|1.31409E-5|1.31591E-5|1.31379E-5|1.31501E-5
2024-08-16 17:58:00|SHIB|1723831080|1.31506E-5|1.31638E-5|1.31506E-5|1.31635E-5
2024-08-16 17:59:00|SHIB|1723831140|1.31615E-5|1.32401E-5|1.31615E-5|1.32386E-5
2024-08-16 18:00:00|SHIB|1723831200|1.32442E-5|1.32589E-5|1.32349E-5|1.32357E-5
2024-08-16 18:01:00|SHIB|1723831260|1.32358E-5|1.32448E-5|1.32325E-5|1.32326E-5
2024-08-16 18:02:00|SHIB|1723831320|1.32278E-5|1.32418E-5|1.32157E-5|1.32293E-5
2024-08-16 18:03:00|SHIB|1723831380|1.32304E-5|1.3279E-5|1.32304E-5|1.3279E-5
2024-08-16 18:04:00|SHIB|1723831440|1.32816E-5|1.33111E-5|1.3281E-5|1.32953E-5
2024-08-16 18:05:00|SHIB|1723831500|1.32915E-5|1.33043E-5|1.32729E-5|1.32869E-5
2024-08-16 18:06:00|SHIB|1723831560|1.32837E-5|1.32914E-5|1.32749E-5|1.32824E-5
2024-08-16 18:07:00|SHIB|1723831620|1.32747E-5|1.32774E-5|1.32581E-5|1.3273E-5
2024-08-16 18:08:00|SHIB|1723831680|1.32727E-5|1.32727E-5|1.32265E-5|1.32265E-5
2024-08-16 18:09:00|SHIB|1723831740|1.32291E-5|1.32291E-5|1.32149E-5|1.32155E-5
2024-08-16 18:10:00|SHIB|1723831800|1.32168E-5|1.32168E-5|1.31892E-5|1.31918E-5
2024-08-16 18:11:00|SHIB|1723831860|1.31904E-5|1.31994E-5|1.31832E-5|1.31958E-5
2024-08-16 18:12:00|SHIB|1723831920|1.31875E-5|1.31958E-5|1.31788E-5|1.31788E-5
2024-08-16 18:13:00|SHIB|1723831980|1.31773E-5|1.31903E-5|1.3173E-5|1.31787E-5
2024-08-16 18:14:00|SHIB|1723832040|1.31757E-5|1.31857E-5|1.31741E-5|1.31853E-5
2024-08-16 18:15:00|SHIB|1723832100|1.31828E-5|1.31984E-5|1.31792E-5|1.31908E-5
2024-08-16 18:16:00|SHIB|1723832160|1.31906E-5|1.32098E-5|1.31906E-5|1.32098E-5
2024-08-16 18:17:00|SHIB|1723832220|1.32148E-5|1.3216E-5|1.32022E-5|1.32081E-5
2024-08-16 18:18:00|SHIB|1723832280|1.32121E-5|1.32344E-5|1.32109E-5|1.32344E-5
2024-08-16 18:19:00|SHIB|1723832340|1.32354E-5|1.32508E-5|1.32261E-5|1.32266E-5
2024-08-16 18:20:00|SHIB|1723832400|1.32255E-5|1.32351E-5|1.32174E-5|1.32351E-5
2024-08-16 18:21:00|SHIB|1723832460|1.32299E-5|1.32509E-5|1.32299E-5|1.32378E-5
2024-08-16 18:22:00|SHIB|1723832520|1.32381E-5|1.32394E-5|1.32274E-5|1.32394E-5
2024-08-16 18:23:00|SHIB|1723832580|1.32399E-5|1.3251E-5|1.32385E-5|1.32481E-5
2024-08-16 18:24:00|SHIB|1723832640|1.32474E-5|1.32513E-5|1.32374E-5|1.32374E-5
2024-08-16 18:25:00|SHIB|1723832700|1.32372E-5|1.32533E-5|1.32369E-5|1.3241E-5
2024-08-16 18:26:00|SHIB|1723832760|1.3241E-5|1.32523E-5|1.32408E-5|1.32523E-5
2024-08-16 18:27:00|SHIB|1723832820|1.32518E-5|1.32596E-5|1.32487E-5|1.32493E-5
2024-08-16 18:28:00|SHIB|1723832880|1.32484E-5|1.32558E-5|1.32441E-5|1.32491E-5
2024-08-16 18:29:00|SHIB|1723832940|1.32489E-5|1.32489E-5|1.32302E-5|1.32331E-5
2024-08-16 18:30:00|SHIB|1723833000|1.32344E-5|1.32429E-5|1.32259E-5|1.3226E-5
2024-08-16 18:31:00|SHIB|1723833060|1.3226E-5|1.32456E-5|1.32253E-5|1.32452E-5
2024-08-16 18:32:00|SHIB|1723833120|1.32407E-5|1.32462E-5|1.32308E-5|1.32308E-5
2024-08-16 18:33:00|SHIB|1723833180|1.32294E-5|1.32294E-5|1.31985E-5|1.32042E-5
2024-08-16 18:34:00|SHIB|1723833240|1.32054E-5|1.32225E-5|1.32006E-5|1.32225E-5
2024-08-16 18:35:00|SHIB|1723833300|1.32225E-5|1.32361E-5|1.32204E-5|1.32361E-5
2024-08-16 18:36:00|SHIB|1723833360|1.32361E-5|1.32646E-5|1.32354E-5|1.32578E-5
2024-08-16 18:37:00|SHIB|1723833420|1.32578E-5|1.32682E-5|1.32566E-5|1.32625E-5
2024-08-16 18:38:00|SHIB|1723833480|1.32631E-5|1.32631E-5|1.32413E-5|1.32413E-5
2024-08-16 18:39:00|SHIB|1723833540|1.32369E-5|1.32369E-5|1.32226E-5|1.3225E-5
2024-08-16 18:40:00|SHIB|1723833600|1.32291E-5|1.32478E-5|1.32274E-5|1.32478E-5
2024-08-16 18:41:00|SHIB|1723833660|1.32504E-5|1.32511E-5|1.32407E-5|1.32441E-5
2024-08-16 18:42:00|SHIB|1723833720|1.32441E-5|1.3247E-5|1.3228E-5|1.32284E-5
2024-08-16 18:43:00|SHIB|1723833780|1.32282E-5|1.32307E-5|1.32121E-5|1.3215E-5
2024-08-16 18:44:00|SHIB|1723833840|1.32147E-5|1.32178E-5|1.32046E-5|1.32145E-5
2024-08-16 18:45:00|SHIB|1723833900|1.32136E-5|1.32204E-5|1.32091E-5|1.3217E-5
2024-08-16 18:46:00|SHIB|1723833960|1.32173E-5|1.32391E-5|1.32142E-5|1.32391E-5
2024-08-16 18:47:00|SHIB|1723834020|1.32395E-5|1.32487E-5|1.32362E-5|1.32462E-5
2024-08-16 18:48:00|SHIB|1723834080|1.32486E-5|1.32569E-5|1.32435E-5|1.32513E-5
2024-08-16 18:49:00|SHIB|1723834140|1.32516E-5|1.32516E-5|1.32311E-5|1.32377E-5
2024-08-16 18:50:00|SHIB|1723834200|1.32374E-5|1.3249E-5|1.32369E-5|1.3249E-5
2024-08-16 18:51:00|SHIB|1723834260|1.32496E-5|1.3251E-5|1.32396E-5|1.324E-5
2024-08-16 18:52:00|SHIB|1723834320|1.32396E-5|1.32424E-5|1.32319E-5|1.32363E-5
2024-08-16 18:53:00|SHIB|1723834380|1.32388E-5|1.32388E-5|1.32246E-5|1.32319E-5
2024-08-16 18:54:00|SHIB|1723834440|1.32314E-5|1.32551E-5|1.32305E-5|1.32541E-5
2024-08-16 18:55:00|SHIB|1723834500|1.32543E-5|1.32756E-5|1.3251E-5|1.32756E-5
2024-08-16 18:56:00|SHIB|1723834560|1.32733E-5|1.3274E-5|1.32648E-5|1.32648E-5
2024-08-16 18:57:00|SHIB|1723834620|1.32648E-5|1.32719E-5|1.32637E-5|1.32666E-5
2024-08-16 18:58:00|SHIB|1723834680|1.32669E-5|1.32672E-5|1.32634E-5|1.32672E-5
2024-08-16 18:59:00|SHIB|1723834740|1.32673E-5|1.32673E-5|1.32561E-5|1.32593E-5
2024-08-16 19:00:00|SHIB|1723834800|1.32596E-5|1.32602E-5|1.32524E-5|1.32534E-5
2024-08-16 19:01:00|SHIB|1723834860|1.32564E-5|1.32711E-5|1.32526E-5|1.32639E-5
2024-08-16 19:02:00|SHIB|1723834920|1.32635E-5|1.32635E-5|1.32547E-5|1.32627E-5
2024-08-16 19:03:00|SHIB|1723834980|1.32639E-5|1.32847E-5|1.32639E-5|1.32797E-5
2024-08-16 19:04:00|SHIB|1723835040|1.32768E-5|1.32866E-5|1.32768E-5|1.32819E-5
2024-08-16 19:05:00|SHIB|1723835100|1.3282E-5|1.3282E-5|1.32623E-5|1.32678E-5
2024-08-16 19:06:00|SHIB|1723835160|1.32676E-5|1.32791E-5|1.32676E-5|1.32791E-5
2024-08-16 19:07:00|SHIB|1723835220|1.32791E-5|1.32933E-5|1.32709E-5|1.32739E-5
2024-08-16 19:08:00|SHIB|1723835280|1.32735E-5|1.32735E-5|1.32553E-5|1.32588E-5
2024-08-16 19:09:00|SHIB|1723835340|1.32583E-5|1.32583E-5|1.32373E-5|1.3246E-5
2024-08-16 19:10:00|SHIB|1723835400|1.32495E-5|1.3263E-5|1.32495E-5|1.32516E-5
2024-08-16 19:11:00|SHIB|1723835460|1.32516E-5|1.32669E-5|1.3251E-5|1.32539E-5
2024-08-16 19:12:00|SHIB|1723835520|1.32547E-5|1.32573E-5|1.32485E-5|1.32515E-5
2024-08-16 19:13:00|SHIB|1723835580|1.32517E-5|1.3252E-5|1.32391E-5|1.32415E-5
2024-08-16 19:14:00|SHIB|1723835640|1.32416E-5|1.32514E-5|1.32406E-5|1.32514E-5
2024-08-16 19:15:00|SHIB|1723835700|1.32542E-5|1.32633E-5|1.3232E-5|1.3234E-5
2024-08-16 19:16:00|SHIB|1723835760|1.3234E-5|1.3254E-5|1.3234E-5|1.3251E-5
2024-08-16 19:17:00|SHIB|1723835820|1.32559E-5|1.32559E-5|1.32433E-5|1.32464E-5
2024-08-16 19:18:00|SHIB|1723835880|1.32401E-5|1.32478E-5|1.32392E-5|1.32445E-5
2024-08-16 19:19:00|SHIB|1723835940|1.32446E-5|1.32558E-5|1.32234E-5|1.3224E-5
2024-08-16 19:20:00|SHIB|1723836000|1.32235E-5|1.32427E-5|1.32235E-5|1.32425E-5
2024-08-16 19:21:00|SHIB|1723836060|1.32428E-5|1.32429E-5|1.32361E-5|1.32406E-5
2024-08-16 19:22:00|SHIB|1723836120|1.3241E-5|1.32478E-5|1.32296E-5|1.32317E-5
2024-08-16 19:23:00|SHIB|1723836180|1.3232E-5|1.32373E-5|1.32279E-5|1.32362E-5
2024-08-16 19:24:00|SHIB|1723836240|1.32362E-5|1.32483E-5|1.3236E-5|1.3245E-5
2024-08-16 19:25:00|SHIB|1723836300|1.32449E-5|1.32568E-5|1.32437E-5|1.32534E-5
2024-08-16 19:26:00|SHIB|1723836360|1.32509E-5|1.32509E-5|1.32295E-5|1.32337E-5
2024-08-16 19:27:00|SHIB|1723836420|1.32344E-5|1.32467E-5|1.32344E-5|1.32427E-5
2024-08-16 19:28:00|SHIB|1723836480|1.32452E-5|1.32524E-5|1.32446E-5|1.32506E-5
2024-08-16 19:29:00|SHIB|1723836540|1.32502E-5|1.32679E-5|1.32502E-5|1.32679E-5
2024-08-16 19:30:00|SHIB|1723836600|1.32679E-5|1.32745E-5|1.32635E-5|1.32637E-5
2024-08-16 19:31:00|SHIB|1723836660|1.32637E-5|1.32668E-5|1.32568E-5|1.326E-5
2024-08-16 19:32:00|SHIB|1723836720|1.32589E-5|1.32655E-5|1.32564E-5|1.32591E-5
2024-08-16 19:33:00|SHIB|1723836780|1.32591E-5|1.32694E-5|1.32404E-5|1.32421E-5
2024-08-16 19:34:00|SHIB|1723836840|1.32425E-5|1.32425E-5|1.32168E-5|1.32285E-5
2024-08-16 19:35:00|SHIB|1723836900|1.32305E-5|1.32375E-5|1.32263E-5|1.32369E-5
2024-08-16 19:36:00|SHIB|1723836960|1.32372E-5|1.32372E-5|1.3215E-5|1.32253E-5
2024-08-16 19:37:00|SHIB|1723837020|1.32261E-5|1.32449E-5|1.32211E-5|1.32449E-5
2024-08-16 19:38:00|SHIB|1723837080|1.32456E-5|1.32512E-5|1.32423E-5|1.32456E-5
2024-08-16 19:39:00|SHIB|1723837140|1.32478E-5|1.3255E-5|1.32456E-5|1.3255E-5
2024-08-16 19:40:00|SHIB|1723837200|1.3255E-5|1.3281E-5|1.3255E-5|1.32792E-5
2024-08-16 19:41:00|SHIB|1723837260|1.32796E-5|1.32825E-5|1.3275E-5|1.3275E-5
2024-08-16 19:42:00|SHIB|1723837320|1.32741E-5|1.32754E-5|1.32701E-5|1.32701E-5
2024-08-16 19:43:00|SHIB|1723837380|1.32696E-5|1.32697E-5|1.32615E-5|1.32615E-5
2024-08-16 19:44:00|SHIB|1723837440|1.32598E-5|1.32598E-5|1.3252E-5|1.32553E-5
2024-08-16 19:45:00|SHIB|1723837500|1.32555E-5|1.32615E-5|1.32553E-5|1.32606E-5
2024-08-16 19:46:00|SHIB|1723837560|1.32596E-5|1.32706E-5|1.32528E-5|1.32536E-5
2024-08-16 19:47:00|SHIB|1723837620|1.32515E-5|1.32522E-5|1.32433E-5|1.32521E-5
2024-08-16 19:48:00|SHIB|1723837680|1.32519E-5|1.3263E-5|1.32486E-5|1.32629E-5
2024-08-16 19:49:00|SHIB|1723837740|1.32599E-5|1.32627E-5|1.32546E-5|1.32622E-5
2024-08-16 19:50:00|SHIB|1723837800|1.32622E-5|1.32657E-5|1.3257E-5|1.3257E-5
2024-08-16 19:51:00|SHIB|1723837860|1.32561E-5|1.32654E-5|1.32556E-5|1.32609E-5
2024-08-16 19:52:00|SHIB|1723837920|1.32646E-5|1.32646E-5|1.32539E-5|1.32592E-5
2024-08-16 19:53:00|SHIB|1723837980|1.3259E-5|1.32633E-5|1.32532E-5|1.32589E-5
2024-08-16 19:54:00|SHIB|1723838040|1.32589E-5|1.32702E-5|1.32582E-5|1.32702E-5
2024-08-16 19:55:00|SHIB|1723838100|1.3267E-5|1.32715E-5|1.32665E-5|1.32708E-5
2024-08-16 19:56:00|SHIB|1723838160|1.32712E-5|1.32712E-5|1.32545E-5|1.32576E-5
2024-08-16 19:57:00|SHIB|1723838220|1.3257E-5|1.32602E-5|1.32513E-5|1.32513E-5
2024-08-16 19:58:00|SHIB|1723838280|1.32513E-5|1.32561E-5|1.32509E-5|1.32535E-5
2024-08-16 19:59:00|SHIB|1723838340|1.32534E-5|1.32539E-5|1.32494E-5|1.3253E-5
2024-08-16 20:00:00|SHIB|1723838400|1.32534E-5|1.32658E-5|1.32507E-5|1.32578E-5
2024-08-16 20:01:00|SHIB|1723838460|1.32563E-5|1.3262E-5|1.32543E-5|1.32543E-5
2024-08-16 20:02:00|SHIB|1723838520|1.32536E-5|1.32569E-5|1.32472E-5|1.32518E-5
2024-08-16 20:03:00|SHIB|1723838580|1.32518E-5|1.32528E-5|1.32459E-5|1.32509E-5
2024-08-16 20:04:00|SHIB|1723838640|1.32509E-5|1.32513E-5|1.32452E-5|1.32473E-5
2024-08-16 20:05:00|SHIB|1723838700|1.32465E-5|1.32491E-5|1.32413E-5|1.32491E-5
2024-08-16 20:06:00|SHIB|1723838760|1.32495E-5|1.32526E-5|1.32488E-5|1.32506E-5
2024-08-16 20:07:00|SHIB|1723838820|1.32509E-5|1.32697E-5|1.32507E-5|1.32662E-5
2024-08-16 20:08:00|SHIB|1723838880|1.32662E-5|1.32755E-5|1.32653E-5|1.32675E-5
2024-08-16 20:09:00|SHIB|1723838940|1.32714E-5|1.32784E-5|1.32674E-5|1.32713E-5
2024-08-16 20:10:00|SHIB|1723839000|1.32723E-5|1.32728E-5|1.32648E-5|1.32657E-5
2024-08-16 20:11:00|SHIB|1723839060|1.32661E-5|1.32771E-5|1.32609E-5|1.32688E-5
2024-08-16 20:12:00|SHIB|1723839120|1.32663E-5|1.32692E-5|1.32608E-5|1.32685E-5
2024-08-16 20:13:00|SHIB|1723839180|1.32685E-5|1.32798E-5|1.32685E-5|1.3277E-5
2024-08-16 20:14:00|SHIB|1723839240|1.32806E-5|1.3293E-5|1.32805E-5|1.32819E-5
2024-08-16 20:15:00|SHIB|1723839300|1.32807E-5|1.32869E-5|1.32807E-5|1.32834E-5
2024-08-16 20:16:00|SHIB|1723839360|1.32834E-5|1.32977E-5|1.32831E-5|1.32935E-5
2024-08-16 20:17:00|SHIB|1723839420|1.32934E-5|1.32979E-5|1.32901E-5|1.32922E-5
2024-08-16 20:18:00|SHIB|1723839480|1.32922E-5|1.32922E-5|1.32782E-5|1.32831E-5
2024-08-16 20:19:00|SHIB|1723839540|1.32833E-5|1.32881E-5|1.32727E-5|1.32727E-5
2024-08-16 20:20:00|SHIB|1723839600|1.32731E-5|1.32807E-5|1.32731E-5|1.32758E-5
2024-08-16 20:21:00|SHIB|1723839660|1.32762E-5|1.3282E-5|1.32762E-5|1.3281E-5
2024-08-16 20:22:00|SHIB|1723839720|1.32809E-5|1.32894E-5|1.32809E-5|1.32868E-5
2024-08-16 20:23:00|SHIB|1723839780|1.32868E-5|1.32889E-5|1.32852E-5|1.32884E-5
2024-08-16 20:24:00|SHIB|1723839840|1.32881E-5|1.32898E-5|1.32854E-5|1.32862E-5
2024-08-16 20:25:00|SHIB|1723839900|1.32862E-5|1.32895E-5|1.32768E-5|1.32777E-5
2024-08-16 20:26:00|SHIB|1723839960|1.32798E-5|1.32832E-5|1.32699E-5|1.32703E-5
2024-08-16 20:27:00|SHIB|1723840020|1.32702E-5|1.32702E-5|1.32645E-5|1.32659E-5
2024-08-16 20:28:00|SHIB|1723840080|1.32675E-5|1.32737E-5|1.326E-5|1.32737E-5
2024-08-16 20:29:00|SHIB|1723840140|1.32741E-5|1.32974E-5|1.32741E-5|1.32974E-5
2024-08-16 20:30:00|SHIB|1723840200|1.32969E-5|1.33103E-5|1.32968E-5|1.33098E-5
2024-08-16 20:31:00|SHIB|1723840260|1.33097E-5|1.33136E-5|1.33017E-5|1.33017E-5
2024-08-16 20:32:00|SHIB|1723840320|1.33009E-5|1.33054E-5|1.32987E-5|1.3302E-5
2024-08-16 20:33:00|SHIB|1723840380|1.32995E-5|1.33045E-5|1.32979E-5|1.33007E-5
2024-08-16 20:34:00|SHIB|1723840440|1.33007E-5|1.33027E-5|1.32924E-5|1.32928E-5
2024-08-16 20:35:00|SHIB|1723840500|1.32928E-5|1.32928E-5|1.32865E-5|1.32906E-5
2024-08-16 20:36:00|SHIB|1723840560|1.32906E-5|1.32913E-5|1.32839E-5|1.32874E-5
2024-08-16 20:37:00|SHIB|1723840620|1.3291E-5|1.32911E-5|1.32737E-5|1.32774E-5
2024-08-16 20:38:00|SHIB|1723840680|1.32774E-5|1.32781E-5|1.32714E-5|1.32744E-5
2024-08-16 20:39:00|SHIB|1723840740|1.32749E-5|1.32749E-5|1.32646E-5|1.32701E-5
2024-08-16 20:40:00|SHIB|1723840800|1.32651E-5|1.32698E-5|1.32579E-5|1.32698E-5
2024-08-16 20:41:00|SHIB|1723840860|1.32698E-5|1.3277E-5|1.32663E-5|1.32741E-5
2024-08-16 20:42:00|SHIB|1723840920|1.32745E-5|1.32745E-5|1.32645E-5|1.32649E-5
2024-08-16 20:43:00|SHIB|1723840980|1.32619E-5|1.32658E-5|1.32601E-5|1.32653E-5
2024-08-16 20:44:00|SHIB|1723841040|1.32653E-5|1.32696E-5|1.32626E-5|1.32694E-5
2024-08-16 20:45:00|SHIB|1723841100|1.32694E-5|1.32761E-5|1.32691E-5|1.32728E-5
2024-08-16 20:46:00|SHIB|1723841160|1.32748E-5|1.32922E-5|1.32731E-5|1.32901E-5
2024-08-16 20:47:00|SHIB|1723841220|1.32872E-5|1.32896E-5|1.32787E-5|1.32821E-5
2024-08-16 20:48:00|SHIB|1723841280|1.32793E-5|1.32794E-5|1.3272E-5|1.32778E-5
2024-08-16 20:49:00|SHIB|1723841340|1.32787E-5|1.32813E-5|1.32752E-5|1.32812E-5
2024-08-16 20:50:00|SHIB|1723841400|1.32814E-5|1.3284E-5|1.32787E-5|1.32805E-5
2024-08-16 20:51:00|SHIB|1723841460|1.32834E-5|1.32879E-5|1.32812E-5|1.32837E-5
2024-08-16 20:52:00|SHIB|1723841520|1.32835E-5|1.32871E-5|1.328E-5|1.32828E-5
2024-08-16 20:53:00|SHIB|1723841580|1.32828E-5|1.32828E-5|1.32713E-5|1.32713E-5
2024-08-16 20:54:00|SHIB|1723841640|1.32713E-5|1.3273E-5|1.32659E-5|1.3266E-5
2024-08-16 20:55:00|SHIB|1723841700|1.32686E-5|1.32818E-5|1.32651E-5|1.32818E-5
2024-08-16 20:56:00|SHIB|1723841760|1.32855E-5|1.32903E-5|1.32763E-5|1.32789E-5
2024-08-16 20:57:00|SHIB|1723841820|1.32789E-5|1.32789E-5|1.32657E-5|1.32657E-5
2024-08-16 20:58:00|SHIB|1723841880|1.32656E-5|1.32672E-5|1.32609E-5|1.32628E-5
2024-08-16 20:59:00|SHIB|1723841940|1.32627E-5|1.32701E-5|1.32593E-5|1.32695E-5
2024-08-16 21:00:00|SHIB|1723842000|1.32679E-5|1.32679E-5|1.32586E-5|1.32586E-5
2024-08-16 21:01:00|SHIB|1723842060|1.32565E-5|1.32661E-5|1.32556E-5|1.32657E-5
2024-08-16 21:02:00|SHIB|1723842120|1.32657E-5|1.32662E-5|1.32585E-5|1.3261E-5
2024-08-16 21:03:00|SHIB|1723842180|1.32611E-5|1.32629E-5|1.32563E-5|1.32585E-5
2024-08-16 21:04:00|SHIB|1723842240|1.32577E-5|1.32626E-5|1.32551E-5|1.32624E-5
2024-08-16 21:05:00|SHIB|1723842300|1.32622E-5|1.32718E-5|1.32622E-5|1.32699E-5
2024-08-16 21:06:00|SHIB|1723842360|1.32707E-5|1.32749E-5|1.32684E-5|1.32686E-5
2024-08-16 21:07:00|SHIB|1723842420|1.32686E-5|1.32774E-5|1.32686E-5|1.32755E-5
2024-08-16 21:08:00|SHIB|1723842480|1.32699E-5|1.32761E-5|1.32684E-5|1.32761E-5
2024-08-16 21:09:00|SHIB|1723842540|1.32737E-5|1.32774E-5|1.32726E-5|1.32726E-5
2024-08-16 21:10:00|SHIB|1723842600|1.32716E-5|1.32743E-5|1.32656E-5|1.32656E-5
2024-08-16 21:11:00|SHIB|1723842660|1.32654E-5|1.32772E-5|1.32654E-5|1.32772E-5
2024-08-16 21:12:00|SHIB|1723842720|1.32772E-5|1.32803E-5|1.32758E-5|1.3279E-5
2024-08-16 21:13:00|SHIB|1723842780|1.3279E-5|1.3279E-5|1.32512E-5|1.32512E-5
2024-08-16 21:14:00|SHIB|1723842840|1.32517E-5|1.32603E-5|1.32517E-5|1.32591E-5
2024-08-16 21:15:00|SHIB|1723842900|1.32625E-5|1.32662E-5|1.32598E-5|1.32662E-5
2024-08-16 21:16:00|SHIB|1723842960|1.3266E-5|1.32705E-5|1.32648E-5|1.32705E-5
2024-08-16 21:17:00|SHIB|1723843020|1.32708E-5|1.32767E-5|1.32663E-5|1.32671E-5
2024-08-16 21:18:00|SHIB|1723843080|1.32675E-5|1.32704E-5|1.32657E-5|1.32672E-5
2024-08-16 21:19:00|SHIB|1723843140|1.32664E-5|1.32691E-5|1.32565E-5|1.32565E-5
2024-08-16 21:20:00|SHIB|1723843200|1.32565E-5|1.32572E-5|1.32522E-5|1.32568E-5
2024-08-16 21:21:00|SHIB|1723843260|1.32573E-5|1.32585E-5|1.32531E-5|1.32578E-5
2024-08-16 21:22:00|SHIB|1723843320|1.32578E-5|1.3259E-5|1.32474E-5|1.3248E-5
2024-08-16 21:23:00|SHIB|1723843380|1.32498E-5|1.32504E-5|1.323E-5|1.3232E-5
2024-08-16 21:24:00|SHIB|1723843440|1.3232E-5|1.32447E-5|1.32283E-5|1.32447E-5
2024-08-16 21:25:00|SHIB|1723843500|1.32448E-5|1.32488E-5|1.32407E-5|1.32488E-5
2024-08-16 21:26:00|SHIB|1723843560|1.3249E-5|1.3249E-5|1.32421E-5|1.32449E-5
2024-08-16 21:27:00|SHIB|1723843620|1.32449E-5|1.32475E-5|1.32424E-5|1.3244E-5
2024-08-16 21:28:00|SHIB|1723843680|1.32469E-5|1.32521E-5|1.32442E-5|1.32517E-5
2024-08-16 21:29:00|SHIB|1723843740|1.32519E-5|1.32563E-5|1.32518E-5|1.32563E-5
2024-08-16 21:30:00|SHIB|1723843800|1.32546E-5|1.32611E-5|1.32541E-5|1.3256E-5
2024-08-16 21:31:00|SHIB|1723843860|1.3256E-5|1.32701E-5|1.32556E-5|1.32701E-5
2024-08-16 21:32:00|SHIB|1723843920|1.32685E-5|1.32685E-5|1.32581E-5|1.32623E-5
2024-08-16 21:33:00|SHIB|1723843980|1.32618E-5|1.32619E-5|1.32564E-5|1.32597E-5
2024-08-16 21:34:00|SHIB|1723844040|1.32596E-5|1.32596E-5|1.32552E-5|1.32575E-5
2024-08-16 21:35:00|SHIB|1723844100|1.32604E-5|1.3261E-5|1.32474E-5|1.32495E-5
2024-08-16 21:36:00|SHIB|1723844160|1.32508E-5|1.32638E-5|1.32508E-5|1.32623E-5
2024-08-16 21:37:00|SHIB|1723844220|1.32625E-5|1.32706E-5|1.32625E-5|1.32677E-5
2024-08-16 21:38:00|SHIB|1723844280|1.32679E-5|1.32724E-5|1.32673E-5|1.32692E-5
2024-08-16 21:39:00|SHIB|1723844340|1.32692E-5|1.32734E-5|1.32686E-5|1.32732E-5
2024-08-16 21:40:00|SHIB|1723844400|1.32732E-5|1.32752E-5|1.32717E-5|1.32752E-5
2024-08-16 21:41:00|SHIB|1723844460|1.32754E-5|1.32754E-5|1.32717E-5|1.32745E-5
2024-08-16 21:42:00|SHIB|1723844520|1.32745E-5|1.32745E-5|1.32708E-5|1.32713E-5
2024-08-16 21:43:00|SHIB|1723844580|1.32714E-5|1.32745E-5|1.32695E-5|1.32737E-5
2024-08-16 21:44:00|SHIB|1723844640|1.32737E-5|1.32737E-5|1.32678E-5|1.32707E-5
2024-08-16 21:45:00|SHIB|1723844700|1.32711E-5|1.3276E-5|1.32679E-5|1.32758E-5
2024-08-16 21:46:00|SHIB|1723844760|1.32754E-5|1.32754E-5|1.3269E-5|1.3269E-5
2024-08-16 21:47:00|SHIB|1723844820|1.32693E-5|1.32714E-5|1.32634E-5|1.32655E-5
2024-08-16 21:48:00|SHIB|1723844880|1.32626E-5|1.32651E-5|1.32597E-5|1.32602E-5
2024-08-16 21:49:00|SHIB|1723844940|1.32598E-5|1.32632E-5|1.32592E-5|1.32598E-5
2024-08-16 21:50:00|SHIB|1723845000|1.326E-5|1.32656E-5|1.326E-5|1.32604E-5
2024-08-16 21:51:00|SHIB|1723845060|1.32633E-5|1.32663E-5|1.32599E-5|1.32634E-5
2024-08-16 21:52:00|SHIB|1723845120|1.32634E-5|1.32655E-5|1.32599E-5|1.32599E-5
2024-08-16 21:53:00|SHIB|1723845180|1.326E-5|1.32613E-5|1.32567E-5|1.32567E-5
2024-08-16 21:54:00|SHIB|1723845240|1.32549E-5|1.32568E-5|1.32517E-5|1.32525E-5
2024-08-16 21:55:00|SHIB|1723845300|1.32519E-5|1.32519E-5|1.32448E-5|1.32468E-5
2024-08-16 21:56:00|SHIB|1723845360|1.32428E-5|1.32434E-5|1.32415E-5|1.32424E-5
2024-08-16 21:57:00|SHIB|1723845420|1.32424E-5|1.3246E-5|1.3242E-5|1.3246E-5
2024-08-16 21:58:00|SHIB|1723845480|1.32487E-5|1.32581E-5|1.32485E-5|1.32581E-5
2024-08-16 21:59:00|SHIB|1723845540|1.32581E-5|1.32597E-5|1.32543E-5|1.32572E-5
2024-08-16 22:00:00|SHIB|1723845600|1.32572E-5|1.32577E-5|1.32542E-5|1.32577E-5
2024-08-16 22:01:00|SHIB|1723845660|1.32577E-5|1.32651E-5|1.32502E-5|1.32651E-5
2024-08-16 22:02:00|SHIB|1723845720|1.32651E-5|1.32663E-5|1.32566E-5|1.32573E-5
2024-08-16 22:03:00|SHIB|1723845780|1.32573E-5|1.32613E-5|1.32536E-5|1.3261E-5
2024-08-16 22:04:00|SHIB|1723845840|1.32606E-5|1.32706E-5|1.32604E-5|1.32647E-5
2024-08-16 22:05:00|SHIB|1723845900|1.32619E-5|1.32621E-5|1.32502E-5|1.32554E-5
2024-08-16 22:06:00|SHIB|1723845960|1.32486E-5|1.32579E-5|1.32445E-5|1.32574E-5
2024-08-16 22:07:00|SHIB|1723846020|1.32563E-5|1.32567E-5|1.32458E-5|1.32458E-5
2024-08-16 22:08:00|SHIB|1723846080|1.32487E-5|1.32487E-5|1.32432E-5|1.32468E-5
2024-08-16 22:09:00|SHIB|1723846140|1.32468E-5|1.32468E-5|1.32352E-5|1.32412E-5
2024-08-16 22:10:00|SHIB|1723846200|1.32409E-5|1.32471E-5|1.32376E-5|1.32471E-5
2024-08-16 22:11:00|SHIB|1723846260|1.32471E-5|1.32497E-5|1.32449E-5|1.32487E-5
2024-08-16 22:12:00|SHIB|1723846320|1.32487E-5|1.32523E-5|1.32483E-5|1.32507E-5
2024-08-16 22:13:00|SHIB|1723846380|1.32507E-5|1.32573E-5|1.32488E-5|1.32566E-5
2024-08-16 22:14:00|SHIB|1723846440|1.32565E-5|1.32569E-5|1.32521E-5|1.3253E-5
2024-08-16 22:15:00|SHIB|1723846500|1.3253E-5|1.32534E-5|1.32505E-5|1.32526E-5
2024-08-16 22:16:00|SHIB|1723846560|1.32528E-5|1.32557E-5|1.32501E-5|1.32503E-5
2024-08-16 22:17:00|SHIB|1723846620|1.32503E-5|1.32503E-5|1.324E-5|1.32432E-5
2024-08-16 22:18:00|SHIB|1723846680|1.32434E-5|1.32452E-5|1.32399E-5|1.32425E-5
2024-08-16 22:19:00|SHIB|1723846740|1.32423E-5|1.3245E-5|1.32395E-5|1.3244E-5
2024-08-16 22:20:00|SHIB|1723846800|1.32438E-5|1.32505E-5|1.32404E-5|1.32503E-5
2024-08-16 22:21:00|SHIB|1723846860|1.32532E-5|1.32536E-5|1.32461E-5|1.32535E-5
2024-08-16 22:22:00|SHIB|1723846920|1.32536E-5|1.32588E-5|1.32515E-5|1.32588E-5
2024-08-16 22:23:00|SHIB|1723846980|1.32615E-5|1.32663E-5|1.32593E-5|1.32659E-5
2024-08-16 22:24:00|SHIB|1723847040|1.32659E-5|1.32728E-5|1.32639E-5|1.32641E-5
2024-08-16 22:25:00|SHIB|1723847100|1.32641E-5|1.32655E-5|1.32597E-5|1.32609E-5
2024-08-16 22:26:00|SHIB|1723847160|1.32638E-5|1.32675E-5|1.32579E-5|1.32656E-5
2024-08-16 22:27:00|SHIB|1723847220|1.32656E-5|1.32705E-5|1.32652E-5|1.32685E-5
2024-08-16 22:28:00|SHIB|1723847280|1.32684E-5|1.3271E-5|1.32635E-5|1.32681E-5
2024-08-16 22:29:00|SHIB|1723847340|1.32661E-5|1.32699E-5|1.32627E-5|1.32699E-5
2024-08-16 22:30:00|SHIB|1723847400|1.32699E-5|1.32731E-5|1.32699E-5|1.32731E-5
2024-08-16 22:31:00|SHIB|1723847460|1.32651E-5|1.32677E-5|1.32623E-5|1.32652E-5
2024-08-16 22:32:00|SHIB|1723847520|1.32649E-5|1.32734E-5|1.32621E-5|1.32722E-5
2024-08-16 22:33:00|SHIB|1723847580|1.32722E-5|1.32728E-5|1.32699E-5|1.32723E-5
2024-08-16 22:34:00|SHIB|1723847640|1.32698E-5|1.32754E-5|1.32688E-5|1.32754E-5
2024-08-16 22:35:00|SHIB|1723847700|1.32766E-5|1.32789E-5|1.32718E-5|1.32718E-5
2024-08-16 22:36:00|SHIB|1723847760|1.32718E-5|1.32718E-5|1.32612E-5|1.32612E-5
2024-08-16 22:37:00|SHIB|1723847820|1.32618E-5|1.3273E-5|1.32615E-5|1.3273E-5
2024-08-16 22:38:00|SHIB|1723847880|1.32717E-5|1.32782E-5|1.32642E-5|1.32642E-5
2024-08-16 22:39:00|SHIB|1723847940|1.32641E-5|1.32692E-5|1.32633E-5|1.32666E-5
2024-08-16 22:40:00|SHIB|1723848000|1.32671E-5|1.32767E-5|1.32671E-5|1.32767E-5
2024-08-16 22:41:00|SHIB|1723848060|1.32765E-5|1.32778E-5|1.32732E-5|1.32765E-5
2024-08-16 22:42:00|SHIB|1723848120|1.32761E-5|1.32766E-5|1.32672E-5|1.32721E-5
2024-08-16 22:43:00|SHIB|1723848180|1.32728E-5|1.32752E-5|1.32701E-5|1.32702E-5
2024-08-16 22:44:00|SHIB|1723848240|1.32732E-5|1.32787E-5|1.3273E-5|1.3275E-5
2024-08-16 22:45:00|SHIB|1723848300|1.32756E-5|1.32791E-5|1.32756E-5|1.3276E-5
2024-08-16 22:46:00|SHIB|1723848360|1.3276E-5|1.32791E-5|1.32757E-5|1.32789E-5
2024-08-16 22:47:00|SHIB|1723848420|1.32757E-5|1.32786E-5|1.32645E-5|1.32653E-5
2024-08-16 22:48:00|SHIB|1723848480|1.32634E-5|1.32656E-5|1.32614E-5|1.32628E-5
2024-08-16 22:49:00|SHIB|1723848540|1.32628E-5|1.32659E-5|1.3262E-5|1.32623E-5
2024-08-16 22:50:00|SHIB|1723848600|1.32623E-5|1.3266E-5|1.32619E-5|1.32619E-5
2024-08-16 22:51:00|SHIB|1723848660|1.32647E-5|1.32657E-5|1.32603E-5|1.32625E-5
2024-08-16 22:52:00|SHIB|1723848720|1.32627E-5|1.32656E-5|1.32544E-5|1.32545E-5
2024-08-16 22:53:00|SHIB|1723848780|1.32546E-5|1.32653E-5|1.32533E-5|1.32653E-5
2024-08-16 22:54:00|SHIB|1723848840|1.32651E-5|1.32651E-5|1.32579E-5|1.3258E-5
2024-08-16 22:55:00|SHIB|1723848900|1.3258E-5|1.32599E-5|1.32466E-5|1.32466E-5
2024-08-16 22:56:00|SHIB|1723848960|1.32466E-5|1.32514E-5|1.32457E-5|1.32484E-5
2024-08-16 22:57:00|SHIB|1723849020|1.32484E-5|1.32522E-5|1.3248E-5|1.32521E-5
2024-08-16 22:58:00|SHIB|1723849080|1.32519E-5|1.32519E-5|1.32479E-5|1.32515E-5
2024-08-16 22:59:00|SHIB|1723849140|1.32505E-5|1.32517E-5|1.32464E-5|1.32464E-5
2024-08-16 23:00:00|SHIB|1723849200|1.32464E-5|1.32491E-5|1.32445E-5|1.32453E-5
2024-08-16 23:01:00|SHIB|1723849260|1.32449E-5|1.32562E-5|1.32449E-5|1.3252E-5
2024-08-16 23:02:00|SHIB|1723849320|1.32516E-5|1.32517E-5|1.32476E-5|1.32487E-5
2024-08-16 23:03:00|SHIB|1723849380|1.32485E-5|1.32485E-5|1.32422E-5|1.32448E-5
2024-08-16 23:04:00|SHIB|1723849440|1.3245E-5|1.32471E-5|1.32389E-5|1.32404E-5
2024-08-16 23:05:00|SHIB|1723849500|1.324E-5|1.32425E-5|1.32346E-5|1.32412E-5
2024-08-16 23:06:00|SHIB|1723849560|1.32407E-5|1.32407E-5|1.3225E-5|1.32335E-5
2024-08-16 23:07:00|SHIB|1723849620|1.32331E-5|1.32335E-5|1.32288E-5|1.32288E-5
2024-08-16 23:08:00|SHIB|1723849680|1.32288E-5|1.32342E-5|1.32244E-5|1.32244E-5
2024-08-16 23:09:00|SHIB|1723849740|1.3226E-5|1.3226E-5|1.32142E-5|1.32152E-5
2024-08-16 23:10:00|SHIB|1723849800|1.32139E-5|1.32183E-5|1.32122E-5|1.32183E-5
2024-08-16 23:11:00|SHIB|1723849860|1.32183E-5|1.32187E-5|1.32078E-5|1.3209E-5
2024-08-16 23:12:00|SHIB|1723849920|1.32091E-5|1.32177E-5|1.32091E-5|1.32173E-5
2024-08-16 23:13:00|SHIB|1723849980|1.32183E-5|1.32183E-5|1.32102E-5|1.32103E-5
2024-08-16 23:14:00|SHIB|1723850040|1.32098E-5|1.32139E-5|1.32089E-5|1.32139E-5
2024-08-16 23:15:00|SHIB|1723850100|1.32143E-5|1.32176E-5|1.32112E-5|1.3214E-5
2024-08-16 23:16:00|SHIB|1723850160|1.32134E-5|1.32134E-5|1.32082E-5|1.32108E-5
2024-08-16 23:17:00|SHIB|1723850220|1.32086E-5|1.32174E-5|1.32079E-5|1.32174E-5
2024-08-16 23:18:00|SHIB|1723850280|1.32174E-5|1.32227E-5|1.32174E-5|1.32227E-5
2024-08-16 23:19:00|SHIB|1723850340|1.32248E-5|1.32263E-5|1.32235E-5|1.32262E-5
2024-08-16 23:20:00|SHIB|1723850400|1.32257E-5|1.32301E-5|1.32253E-5|1.3228E-5
2024-08-16 23:21:00|SHIB|1723850460|1.32299E-5|1.32339E-5|1.32231E-5|1.32339E-5
2024-08-16 23:22:00|SHIB|1723850520|1.32346E-5|1.3241E-5|1.32346E-5|1.32408E-5
2024-08-16 23:23:00|SHIB|1723850580|1.32408E-5|1.32434E-5|1.32374E-5|1.32405E-5
2024-08-16 23:24:00|SHIB|1723850640|1.32405E-5|1.32405E-5|1.32322E-5|1.3234E-5
2024-08-16 23:25:00|SHIB|1723850700|1.32365E-5|1.32407E-5|1.32354E-5|1.3236E-5
2024-08-16 23:26:00|SHIB|1723850760|1.3236E-5|1.32403E-5|1.32354E-5|1.32374E-5
2024-08-16 23:27:00|SHIB|1723850820|1.32374E-5|1.32436E-5|1.32374E-5|1.32375E-5
2024-08-16 23:28:00|SHIB|1723850880|1.32404E-5|1.32413E-5|1.32363E-5|1.32407E-5
2024-08-16 23:29:00|SHIB|1723850940|1.32407E-5|1.32434E-5|1.32352E-5|1.32352E-5
2024-08-16 23:30:00|SHIB|1723851000|1.32353E-5|1.32458E-5|1.32348E-5|1.32458E-5
2024-08-16 23:31:00|SHIB|1723851060|1.32458E-5|1.32548E-5|1.32458E-5|1.32527E-5
2024-08-16 23:32:00|SHIB|1723851120|1.32516E-5|1.32557E-5|1.32461E-5|1.32482E-5
2024-08-16 23:33:00|SHIB|1723851180|1.32482E-5|1.32564E-5|1.32482E-5|1.32564E-5
2024-08-16 23:34:00|SHIB|1723851240|1.32548E-5|1.32577E-5|1.32481E-5|1.32514E-5
2024-08-16 23:35:00|SHIB|1723851300|1.32518E-5|1.32518E-5|1.3248E-5|1.32513E-5
2024-08-16 23:36:00|SHIB|1723851360|1.32507E-5|1.32507E-5|1.32317E-5|1.32366E-5
2024-08-16 23:37:00|SHIB|1723851420|1.32366E-5|1.32371E-5|1.32354E-5|1.32354E-5
2024-08-16 23:38:00|SHIB|1723851480|1.32354E-5|1.32366E-5|1.32328E-5|1.32361E-5
2024-08-16 23:39:00|SHIB|1723851540|1.3236E-5|1.32436E-5|1.32346E-5|1.32436E-5
2024-08-16 23:40:00|SHIB|1723851600|1.32434E-5|1.32464E-5|1.32395E-5|1.32395E-5
2024-08-16 23:41:00|SHIB|1723851660|1.32394E-5|1.32396E-5|1.32276E-5|1.32305E-5
2024-08-16 23:42:00|SHIB|1723851720|1.32326E-5|1.32336E-5|1.3226E-5|1.32283E-5
2024-08-16 23:43:00|SHIB|1723851780|1.32308E-5|1.32316E-5|1.32294E-5|1.32305E-5
2024-08-16 23:44:00|SHIB|1723851840|1.32305E-5|1.32305E-5|1.32232E-5|1.32269E-5
2024-08-16 23:45:00|SHIB|1723851900|1.3224E-5|1.32291E-5|1.32197E-5|1.32273E-5
2024-08-16 23:46:00|SHIB|1723851960|1.32273E-5|1.32313E-5|1.32222E-5|1.32226E-5
2024-08-16 23:47:00|SHIB|1723852020|1.32253E-5|1.32253E-5|1.32168E-5|1.3222E-5
2024-08-16 23:48:00|SHIB|1723852080|1.32211E-5|1.32233E-5|1.32159E-5|1.32212E-5
2024-08-16 23:49:00|SHIB|1723852140|1.32211E-5|1.32284E-5|1.32188E-5|1.32284E-5
2024-08-16 23:50:00|SHIB|1723852200|1.32272E-5|1.323E-5|1.32241E-5|1.323E-5
2024-08-16 23:51:00|SHIB|1723852260|1.32301E-5|1.32301E-5|1.32207E-5|1.3224E-5
2024-08-16 23:52:00|SHIB|1723852320|1.3224E-5|1.32245E-5|1.32178E-5|1.32228E-5
2024-08-16 23:53:00|SHIB|1723852380|1.32228E-5|1.32255E-5|1.32207E-5|1.3224E-5
2024-08-16 23:54:00|SHIB|1723852440|1.32246E-5|1.32264E-5|1.32182E-5|1.32182E-5
2024-08-16 23:55:00|SHIB|1723852500|1.32182E-5|1.32253E-5|1.32182E-5|1.32226E-5
2024-08-16 23:56:00|SHIB|1723852560|1.32197E-5|1.32305E-5|1.32192E-5|1.32305E-5
2024-08-16 23:57:00|SHIB|1723852620|1.32305E-5|1.32343E-5|1.32274E-5|1.32317E-5
2024-08-16 23:58:00|SHIB|1723852680|1.32316E-5|1.32316E-5|1.32253E-5|1.32315E-5
2024-08-16 23:59:00|SHIB|1723852740|1.32315E-5|1.32317E-5|1.32305E-5|1.32313E-5
2024-08-17 00:00:00|SHIB|1723852800|1.32307E-5|1.32337E-5|1.32277E-5|1.32281E-5
2024-08-17 00:01:00|SHIB|1723852860|1.32281E-5|1.32317E-5|1.3209E-5|1.3209E-5
2024-08-17 00:02:00|SHIB|1723852920|1.3204E-5|1.3204E-5|1.31848E-5|1.31865E-5
2024-08-17 00:03:00|SHIB|1723852980|1.31864E-5|1.31943E-5|1.31852E-5|1.31943E-5
2024-08-17 00:04:00|SHIB|1723853040|1.31944E-5|1.32085E-5|1.31944E-5|1.32068E-5
2024-08-17 00:05:00|SHIB|1723853100|1.32068E-5|1.32098E-5|1.32032E-5|1.3205E-5
2024-08-17 00:06:00|SHIB|1723853160|1.32018E-5|1.32174E-5|1.31998E-5|1.3217E-5
2024-08-17 00:07:00|SHIB|1723853220|1.32132E-5|1.32161E-5|1.32078E-5|1.32155E-5
2024-08-17 00:08:00|SHIB|1723853280|1.32167E-5|1.32174E-5|1.32132E-5|1.32144E-5
2024-08-17 00:09:00|SHIB|1723853340|1.32151E-5|1.32193E-5|1.3213E-5|1.3213E-5
2024-08-17 00:10:00|SHIB|1723853400|1.32109E-5|1.32125E-5|1.32084E-5|1.32089E-5
2024-08-17 00:11:00|SHIB|1723853460|1.32099E-5|1.32179E-5|1.3207E-5|1.3216E-5
2024-08-17 00:12:00|SHIB|1723853520|1.32149E-5|1.32209E-5|1.32114E-5|1.32128E-5
2024-08-17 00:13:00|SHIB|1723853580|1.32128E-5|1.32135E-5|1.31969E-5|1.31969E-5
2024-08-17 00:14:00|SHIB|1723853640|1.31965E-5|1.31965E-5|1.31952E-5|1.31956E-5
2024-08-17 00:15:00|SHIB|1723853700|1.31953E-5|1.32075E-5|1.31953E-5|1.32075E-5
2024-08-17 00:16:00|SHIB|1723853760|1.32074E-5|1.32189E-5|1.32061E-5|1.32102E-5
2024-08-17 00:17:00|SHIB|1723853820|1.32082E-5|1.32142E-5|1.32056E-5|1.32113E-5
2024-08-17 00:18:00|SHIB|1723853880|1.32113E-5|1.3212E-5|1.32068E-5|1.32072E-5
2024-08-17 00:19:00|SHIB|1723853940|1.3208E-5|1.3208E-5|1.31985E-5|1.31985E-5
2024-08-17 00:20:00|SHIB|1723854000|1.32007E-5|1.32007E-5|1.31849E-5|1.31966E-5
2024-08-17 00:21:00|SHIB|1723854060|1.31972E-5|1.31997E-5|1.31963E-5|1.31996E-5
2024-08-17 00:22:00|SHIB|1723854120|1.31955E-5|1.31998E-5|1.31916E-5|1.31973E-5
2024-08-17 00:23:00|SHIB|1723854180|1.31971E-5|1.32027E-5|1.31966E-5|1.32026E-5
2024-08-17 00:24:00|SHIB|1723854240|1.32026E-5|1.3215E-5|1.32026E-5|1.32141E-5
2024-08-17 00:25:00|SHIB|1723854300|1.32143E-5|1.32212E-5|1.32143E-5|1.32209E-5
2024-08-17 00:26:00|SHIB|1723854360|1.32209E-5|1.32269E-5|1.32154E-5|1.32164E-5
2024-08-17 00:27:00|SHIB|1723854420|1.32167E-5|1.32167E-5|1.32014E-5|1.32014E-5
2024-08-17 00:28:00|SHIB|1723854480|1.32043E-5|1.32043E-5|1.31941E-5|1.31947E-5
2024-08-17 00:29:00|SHIB|1723854540|1.31918E-5|1.32013E-5|1.319E-5|1.31922E-5
2024-08-17 00:30:00|SHIB|1723854600|1.31951E-5|1.31979E-5|1.31928E-5|1.3194E-5
2024-08-17 00:31:00|SHIB|1723854660|1.3194E-5|1.31951E-5|1.31888E-5|1.31939E-5
2024-08-17 00:32:00|SHIB|1723854720|1.3193E-5|1.31998E-5|1.3187E-5|1.3187E-5
2024-08-17 00:33:00|SHIB|1723854780|1.31855E-5|1.31855E-5|1.31724E-5|1.31735E-5
2024-08-17 00:34:00|SHIB|1723854840|1.31747E-5|1.31798E-5|1.31727E-5|1.31727E-5
2024-08-17 00:35:00|SHIB|1723854900|1.31706E-5|1.31707E-5|1.31652E-5|1.31692E-5
2024-08-17 00:36:00|SHIB|1723854960|1.31692E-5|1.31693E-5|1.31612E-5|1.31673E-5
2024-08-17 00:37:00|SHIB|1723855020|1.31678E-5|1.31681E-5|1.31593E-5|1.31634E-5
2024-08-17 00:38:00|SHIB|1723855080|1.31622E-5|1.31777E-5|1.3162E-5|1.31724E-5
2024-08-17 00:39:00|SHIB|1723855140|1.31717E-5|1.31717E-5|1.3164E-5|1.31645E-5
2024-08-17 00:40:00|SHIB|1723855200|1.31644E-5|1.3167E-5|1.31637E-5|1.31658E-5
2024-08-17 00:41:00|SHIB|1723855260|1.31658E-5|1.31788E-5|1.31657E-5|1.31788E-5
2024-08-17 00:42:00|SHIB|1723855320|1.31789E-5|1.3181E-5|1.31789E-5|1.31804E-5
2024-08-17 00:43:00|SHIB|1723855380|1.3183E-5|1.31908E-5|1.3183E-5|1.31882E-5
2024-08-17 00:44:00|SHIB|1723855440|1.31882E-5|1.31882E-5|1.31758E-5|1.31758E-5
2024-08-17 00:45:00|SHIB|1723855500|1.31761E-5|1.31798E-5|1.31761E-5|1.31766E-5
2024-08-17 00:46:00|SHIB|1723855560|1.31763E-5|1.31856E-5|1.31763E-5|1.31831E-5
2024-08-17 00:47:00|SHIB|1723855620|1.31817E-5|1.31966E-5|1.31817E-5|1.31925E-5
2024-08-17 00:48:00|SHIB|1723855680|1.31927E-5|1.31973E-5|1.319E-5|1.31911E-5
2024-08-17 00:49:00|SHIB|1723855740|1.31911E-5|1.31982E-5|1.31909E-5|1.31982E-5
2024-08-17 00:50:00|SHIB|1723855800|1.31979E-5|1.32017E-5|1.31956E-5|1.31995E-5
2024-08-17 00:51:00|SHIB|1723855860|1.32006E-5|1.32006E-5|1.31949E-5|1.3195E-5
2024-08-17 00:52:00|SHIB|1723855920|1.3194E-5|1.31973E-5|1.31914E-5|1.31922E-5
2024-08-17 00:53:00|SHIB|1723855980|1.31922E-5|1.32054E-5|1.31921E-5|1.3202E-5
2024-08-17 00:54:00|SHIB|1723856040|1.3202E-5|1.32182E-5|1.32006E-5|1.32182E-5
2024-08-17 00:55:00|SHIB|1723856100|1.32188E-5|1.32202E-5|1.32153E-5|1.32202E-5
2024-08-17 00:56:00|SHIB|1723856160|1.32201E-5|1.32348E-5|1.32201E-5|1.32329E-5
2024-08-17 00:57:00|SHIB|1723856220|1.32371E-5|1.32397E-5|1.32281E-5|1.32307E-5
2024-08-17 00:58:00|SHIB|1723856280|1.32257E-5|1.32321E-5|1.32257E-5|1.32298E-5
2024-08-17 00:59:00|SHIB|1723856340|1.32298E-5|1.32298E-5|1.32259E-5|1.32261E-5
2024-08-17 01:00:00|SHIB|1723856400|1.3225E-5|1.32292E-5|1.3225E-5|1.32288E-5
2024-08-17 01:01:00|SHIB|1723856460|1.32288E-5|1.32295E-5|1.32216E-5|1.32216E-5
2024-08-17 01:02:00|SHIB|1723856520|1.32184E-5|1.32206E-5|1.32133E-5|1.32136E-5
2024-08-17 01:03:00|SHIB|1723856580|1.32132E-5|1.32156E-5|1.32092E-5|1.32135E-5
2024-08-17 01:04:00|SHIB|1723856640|1.32136E-5|1.32282E-5|1.32131E-5|1.3228E-5
2024-08-17 01:05:00|SHIB|1723856700|1.3228E-5|1.32485E-5|1.32272E-5|1.32478E-5
2024-08-17 01:06:00|SHIB|1723856760|1.32485E-5|1.32601E-5|1.32485E-5|1.32576E-5
2024-08-17 01:07:00|SHIB|1723856820|1.32576E-5|1.32576E-5|1.32463E-5|1.32526E-5
2024-08-17 01:08:00|SHIB|1723856880|1.32496E-5|1.32625E-5|1.32481E-5|1.32625E-5
2024-08-17 01:09:00|SHIB|1723856940|1.32629E-5|1.32658E-5|1.32617E-5|1.32635E-5
2024-08-17 01:10:00|SHIB|1723857000|1.32635E-5|1.32659E-5|1.32598E-5|1.32605E-5
2024-08-17 01:11:00|SHIB|1723857060|1.32607E-5|1.32758E-5|1.32569E-5|1.32721E-5
2024-08-17 01:12:00|SHIB|1723857120|1.32725E-5|1.32748E-5|1.32618E-5|1.32622E-5
2024-08-17 01:13:00|SHIB|1723857180|1.32627E-5|1.32671E-5|1.32624E-5|1.3267E-5
2024-08-17 01:14:00|SHIB|1723857240|1.32653E-5|1.32667E-5|1.32613E-5|1.32648E-5
2024-08-17 01:15:00|SHIB|1723857300|1.32654E-5|1.32751E-5|1.32654E-5|1.32694E-5
2024-08-17 01:16:00|SHIB|1723857360|1.32664E-5|1.32669E-5|1.32608E-5|1.32612E-5
2024-08-17 01:17:00|SHIB|1723857420|1.32612E-5|1.32658E-5|1.32601E-5|1.32641E-5
2024-08-17 01:18:00|SHIB|1723857480|1.32686E-5|1.32772E-5|1.32686E-5|1.32767E-5
2024-08-17 01:19:00|SHIB|1723857540|1.32764E-5|1.32817E-5|1.32742E-5|1.32745E-5
2024-08-17 01:20:00|SHIB|1723857600|1.32749E-5|1.32766E-5|1.32722E-5|1.32722E-5
2024-08-17 01:21:00|SHIB|1723857660|1.32749E-5|1.32794E-5|1.32741E-5|1.32741E-5
2024-08-17 01:22:00|SHIB|1723857720|1.32734E-5|1.32734E-5|1.32578E-5|1.32578E-5
2024-08-17 01:23:00|SHIB|1723857780|1.32578E-5|1.32635E-5|1.32574E-5|1.32596E-5
2024-08-17 01:24:00|SHIB|1723857840|1.32596E-5|1.32596E-5|1.32543E-5|1.32543E-5
2024-08-17 01:25:00|SHIB|1723857900|1.32521E-5|1.32573E-5|1.32514E-5|1.32569E-5
2024-08-17 01:26:00|SHIB|1723857960|1.32572E-5|1.32752E-5|1.32572E-5|1.3275E-5
2024-08-17 01:27:00|SHIB|1723858020|1.32763E-5|1.32809E-5|1.32726E-5|1.32758E-5
2024-08-17 01:28:00|SHIB|1723858080|1.3275E-5|1.32787E-5|1.32722E-5|1.32787E-5
2024-08-17 01:29:00|SHIB|1723858140|1.32823E-5|1.32877E-5|1.3279E-5|1.32877E-5
2024-08-17 01:30:00|SHIB|1723858200|1.32869E-5|1.32917E-5|1.32838E-5|1.32848E-5
2024-08-17 01:31:00|SHIB|1723858260|1.32848E-5|1.32849E-5|1.32756E-5|1.32756E-5
2024-08-17 01:32:00|SHIB|1723858320|1.32756E-5|1.32777E-5|1.32716E-5|1.32773E-5
2024-08-17 01:33:00|SHIB|1723858380|1.32782E-5|1.32782E-5|1.32683E-5|1.32703E-5
2024-08-17 01:34:00|SHIB|1723858440|1.32697E-5|1.32736E-5|1.32691E-5|1.32702E-5
2024-08-17 01:35:00|SHIB|1723858500|1.32702E-5|1.32829E-5|1.32702E-5|1.3281E-5
2024-08-17 01:36:00|SHIB|1723858560|1.3281E-5|1.32856E-5|1.32762E-5|1.32762E-5
2024-08-17 01:37:00|SHIB|1723858620|1.32762E-5|1.32811E-5|1.32751E-5|1.32786E-5
2024-08-17 01:38:00|SHIB|1723858680|1.32786E-5|1.32817E-5|1.3274E-5|1.32803E-5
2024-08-17 01:39:00|SHIB|1723858740|1.32823E-5|1.32859E-5|1.32821E-5|1.3283E-5
2024-08-17 01:40:00|SHIB|1723858800|1.32835E-5|1.32935E-5|1.32835E-5|1.32912E-5
2024-08-17 01:41:00|SHIB|1723858860|1.32925E-5|1.32933E-5|1.3288E-5|1.32913E-5
2024-08-17 01:42:00|SHIB|1723858920|1.32913E-5|1.32916E-5|1.32839E-5|1.32839E-5
2024-08-17 01:43:00|SHIB|1723858980|1.32838E-5|1.3287E-5|1.32837E-5|1.3284E-5
2024-08-17 01:44:00|SHIB|1723859040|1.32834E-5|1.32875E-5|1.32834E-5|1.32875E-5
2024-08-17 01:45:00|SHIB|1723859100|1.32907E-5|1.33096E-5|1.32907E-5|1.33082E-5
2024-08-17 01:46:00|SHIB|1723859160|1.33145E-5|1.33145E-5|1.33001E-5|1.33004E-5
2024-08-17 01:47:00|SHIB|1723859220|1.33004E-5|1.33055E-5|1.32959E-5|1.32988E-5
2024-08-17 01:48:00|SHIB|1723859280|1.32987E-5|1.32987E-5|1.32978E-5|1.3298E-5
2024-08-17 01:49:00|SHIB|1723859340|1.3298E-5|1.33006E-5|1.32929E-5|1.32941E-5
2024-08-17 01:50:00|SHIB|1723859400|1.3297E-5|1.3297E-5|1.32884E-5|1.32908E-5
2024-08-17 01:51:00|SHIB|1723859460|1.32908E-5|1.3301E-5|1.32894E-5|1.32985E-5
2024-08-17 01:52:00|SHIB|1723859520|1.33013E-5|1.33018E-5|1.32983E-5|1.33011E-5
2024-08-17 01:53:00|SHIB|1723859580|1.33011E-5|1.33038E-5|1.32996E-5|1.33032E-5
2024-08-17 01:54:00|SHIB|1723859640|1.33036E-5|1.33036E-5|1.33013E-5|1.33035E-5
2024-08-17 01:55:00|SHIB|1723859700|1.33035E-5|1.33139E-5|1.33035E-5|1.33139E-5
2024-08-17 01:56:00|SHIB|1723859760|1.33142E-5|1.33228E-5|1.33088E-5|1.33088E-5
2024-08-17 01:57:00|SHIB|1723859820|1.33089E-5|1.33118E-5|1.33001E-5|1.33001E-5
2024-08-17 01:58:00|SHIB|1723859880|1.3299E-5|1.33044E-5|1.32982E-5|1.33044E-5
2024-08-17 01:59:00|SHIB|1723859940|1.33044E-5|1.33044E-5|1.32953E-5|1.32979E-5
2024-08-17 02:00:00|SHIB|1723860000|1.32981E-5|1.32984E-5|1.32928E-5|1.32984E-5
2024-08-17 02:01:00|SHIB|1723860060|1.32984E-5|1.33047E-5|1.32944E-5|1.32946E-5
2024-08-17 02:02:00|SHIB|1723860120|1.32942E-5|1.32972E-5|1.32847E-5|1.32847E-5
2024-08-17 02:03:00|SHIB|1723860180|1.32842E-5|1.32946E-5|1.3284E-5|1.32946E-5
2024-08-17 02:04:00|SHIB|1723860240|1.32948E-5|1.32951E-5|1.32901E-5|1.32943E-5
2024-08-17 02:05:00|SHIB|1723860300|1.32931E-5|1.32984E-5|1.32931E-5|1.32975E-5
2024-08-17 02:06:00|SHIB|1723860360|1.32987E-5|1.33023E-5|1.3298E-5|1.3298E-5
2024-08-17 02:07:00|SHIB|1723860420|1.32976E-5|1.32976E-5|1.3287E-5|1.3293E-5
2024-08-17 02:08:00|SHIB|1723860480|1.3293E-5|1.32936E-5|1.32885E-5|1.32886E-5
2024-08-17 02:09:00|SHIB|1723860540|1.3289E-5|1.33015E-5|1.3289E-5|1.33013E-5
2024-08-17 02:10:00|SHIB|1723860600|1.33011E-5|1.33191E-5|1.33008E-5|1.33191E-5
2024-08-17 02:11:00|SHIB|1723860660|1.33191E-5|1.33205E-5|1.33149E-5|1.33192E-5
2024-08-17 02:12:00|SHIB|1723860720|1.33219E-5|1.33339E-5|1.33219E-5|1.33339E-5
2024-08-17 02:13:00|SHIB|1723860780|1.33339E-5|1.33368E-5|1.33335E-5|1.33336E-5
2024-08-17 02:14:00|SHIB|1723860840|1.33346E-5|1.33363E-5|1.33291E-5|1.33291E-5
2024-08-17 02:15:00|SHIB|1723860900|1.33338E-5|1.3334E-5|1.33141E-5|1.33141E-5
2024-08-17 02:16:00|SHIB|1723860960|1.3314E-5|1.3318E-5|1.33077E-5|1.3315E-5
2024-08-17 02:17:00|SHIB|1723861020|1.33152E-5|1.33196E-5|1.33062E-5|1.33065E-5
2024-08-17 02:18:00|SHIB|1723861080|1.33065E-5|1.33097E-5|1.32984E-5|1.33014E-5
2024-08-17 02:19:00|SHIB|1723861140|1.33015E-5|1.33017E-5|1.32917E-5|1.32917E-5
2024-08-17 02:20:00|SHIB|1723861200|1.32951E-5|1.32952E-5|1.32862E-5|1.32868E-5
2024-08-17 02:21:00|SHIB|1723861260|1.32868E-5|1.32869E-5|1.32819E-5|1.32819E-5
2024-08-17 02:22:00|SHIB|1723861320|1.32819E-5|1.32892E-5|1.32811E-5|1.32859E-5
2024-08-17 02:23:00|SHIB|1723861380|1.32887E-5|1.32927E-5|1.32863E-5|1.32924E-5
2024-08-17 02:24:00|SHIB|1723861440|1.32922E-5|1.32973E-5|1.32888E-5|1.32888E-5
2024-08-17 02:25:00|SHIB|1723861500|1.32888E-5|1.32899E-5|1.3284E-5|1.32867E-5
2024-08-17 02:26:00|SHIB|1723861560|1.32874E-5|1.32946E-5|1.32833E-5|1.3294E-5
2024-08-17 02:27:00|SHIB|1723861620|1.3294E-5|1.32981E-5|1.32935E-5|1.32943E-5
2024-08-17 02:28:00|SHIB|1723861680|1.32943E-5|1.32973E-5|1.32905E-5|1.32913E-5
2024-08-17 02:29:00|SHIB|1723861740|1.32943E-5|1.32953E-5|1.32915E-5|1.32946E-5
2024-08-17 02:30:00|SHIB|1723861800|1.32946E-5|1.32979E-5|1.32943E-5|1.32977E-5
2024-08-17 02:31:00|SHIB|1723861860|1.32978E-5|1.33044E-5|1.32962E-5|1.33044E-5
2024-08-17 02:32:00|SHIB|1723861920|1.33043E-5|1.33076E-5|1.32992E-5|1.32997E-5
2024-08-17 02:33:00|SHIB|1723861980|1.32969E-5|1.33056E-5|1.32966E-5|1.33026E-5
2024-08-17 02:34:00|SHIB|1723862040|1.33026E-5|1.33059E-5|1.32941E-5|1.32954E-5
2024-08-17 02:35:00|SHIB|1723862100|1.32952E-5|1.32984E-5|1.32885E-5|1.32927E-5
2024-08-17 02:36:00|SHIB|1723862160|1.32925E-5|1.32925E-5|1.32854E-5|1.32876E-5
2024-08-17 02:37:00|SHIB|1723862220|1.3287E-5|1.32886E-5|1.32855E-5|1.32855E-5
2024-08-17 02:38:00|SHIB|1723862280|1.32861E-5|1.32958E-5|1.32861E-5|1.32868E-5
2024-08-17 02:39:00|SHIB|1723862340|1.32868E-5|1.32868E-5|1.32826E-5|1.32857E-5
2024-08-17 02:40:00|SHIB|1723862400|1.32859E-5|1.3286E-5|1.32817E-5|1.32821E-5
2024-08-17 02:41:00|SHIB|1723862460|1.32823E-5|1.32852E-5|1.3282E-5|1.32824E-5
2024-08-17 02:42:00|SHIB|1723862520|1.32824E-5|1.32849E-5|1.32792E-5|1.3282E-5
2024-08-17 02:43:00|SHIB|1723862580|1.32823E-5|1.32836E-5|1.32785E-5|1.32812E-5
2024-08-17 02:44:00|SHIB|1723862640|1.32812E-5|1.32879E-5|1.32806E-5|1.32853E-5
2024-08-17 02:45:00|SHIB|1723862700|1.32819E-5|1.3293E-5|1.32819E-5|1.32926E-5
2024-08-17 02:46:00|SHIB|1723862760|1.32926E-5|1.32927E-5|1.32852E-5|1.32852E-5
2024-08-17 02:47:00|SHIB|1723862820|1.32852E-5|1.32852E-5|1.32701E-5|1.32701E-5
2024-08-17 02:48:00|SHIB|1723862880|1.32675E-5|1.32777E-5|1.32645E-5|1.32777E-5
2024-08-17 02:49:00|SHIB|1723862940|1.32763E-5|1.32799E-5|1.32727E-5|1.32799E-5
2024-08-17 02:50:00|SHIB|1723863000|1.32802E-5|1.3294E-5|1.32802E-5|1.3294E-5
2024-08-17 02:51:00|SHIB|1723863060|1.32938E-5|1.32944E-5|1.3287E-5|1.32875E-5
2024-08-17 02:52:00|SHIB|1723863120|1.32871E-5|1.32896E-5|1.3285E-5|1.32893E-5
2024-08-17 02:53:00|SHIB|1723863180|1.32893E-5|1.32895E-5|1.32832E-5|1.32854E-5
2024-08-17 02:54:00|SHIB|1723863240|1.32845E-5|1.32845E-5|1.32782E-5|1.3282E-5
2024-08-17 02:55:00|SHIB|1723863300|1.3282E-5|1.32886E-5|1.32817E-5|1.32886E-5
2024-08-17 02:56:00|SHIB|1723863360|1.32886E-5|1.32889E-5|1.32797E-5|1.32797E-5
2024-08-17 02:57:00|SHIB|1723863420|1.32785E-5|1.32793E-5|1.3272E-5|1.32773E-5
2024-08-17 02:58:00|SHIB|1723863480|1.32771E-5|1.32778E-5|1.32715E-5|1.32772E-5
2024-08-17 02:59:00|SHIB|1723863540|1.32772E-5|1.32773E-5|1.32677E-5|1.32699E-5
2024-08-17 03:00:00|SHIB|1723863600|1.32697E-5|1.32701E-5|1.3266E-5|1.32672E-5
2024-08-17 03:01:00|SHIB|1723863660|1.32672E-5|1.32718E-5|1.32648E-5|1.32648E-5
2024-08-17 03:02:00|SHIB|1723863720|1.32646E-5|1.32686E-5|1.32627E-5|1.32686E-5
2024-08-17 03:03:00|SHIB|1723863780|1.32656E-5|1.32688E-5|1.32634E-5|1.32668E-5
2024-08-17 03:04:00|SHIB|1723863840|1.32642E-5|1.32664E-5|1.32639E-5|1.3266E-5
2024-08-17 03:05:00|SHIB|1723863900|1.3266E-5|1.32735E-5|1.3266E-5|1.32704E-5
2024-08-17 03:06:00|SHIB|1723863960|1.32703E-5|1.32829E-5|1.32668E-5|1.32829E-5
2024-08-17 03:07:00|SHIB|1723864020|1.32829E-5|1.32892E-5|1.32829E-5|1.32854E-5
2024-08-17 03:08:00|SHIB|1723864080|1.32884E-5|1.32884E-5|1.32805E-5|1.32843E-5
2024-08-17 03:09:00|SHIB|1723864140|1.32832E-5|1.32869E-5|1.32807E-5|1.32837E-5
2024-08-17 03:10:00|SHIB|1723864200|1.32836E-5|1.32838E-5|1.32764E-5|1.32776E-5
2024-08-17 03:11:00|SHIB|1723864260|1.32776E-5|1.32788E-5|1.32751E-5|1.32767E-5
2024-08-17 03:12:00|SHIB|1723864320|1.32792E-5|1.32854E-5|1.32765E-5|1.32772E-5
2024-08-17 03:13:00|SHIB|1723864380|1.32757E-5|1.32785E-5|1.32712E-5|1.32719E-5
2024-08-17 03:14:00|SHIB|1723864440|1.32746E-5|1.32746E-5|1.32639E-5|1.32649E-5
2024-08-17 03:15:00|SHIB|1723864500|1.32649E-5|1.32677E-5|1.32636E-5|1.32677E-5
2024-08-17 03:16:00|SHIB|1723864560|1.32679E-5|1.32718E-5|1.32629E-5|1.32718E-5
2024-08-17 03:17:00|SHIB|1723864620|1.32709E-5|1.32739E-5|1.32664E-5|1.3271E-5
2024-08-17 03:18:00|SHIB|1723864680|1.32769E-5|1.32769E-5|1.32696E-5|1.32696E-5
2024-08-17 03:19:00|SHIB|1723864740|1.32695E-5|1.32702E-5|1.32648E-5|1.32648E-5
2024-08-17 03:20:00|SHIB|1723864800|1.32654E-5|1.32775E-5|1.32643E-5|1.32775E-5
2024-08-17 03:21:00|SHIB|1723864860|1.32775E-5|1.32851E-5|1.32725E-5|1.32851E-5
2024-08-17 03:22:00|SHIB|1723864920|1.32851E-5|1.32919E-5|1.32851E-5|1.32875E-5
2024-08-17 03:23:00|SHIB|1723864980|1.32875E-5|1.32876E-5|1.32826E-5|1.32856E-5
2024-08-17 03:24:00|SHIB|1723865040|1.32858E-5|1.32893E-5|1.32826E-5|1.32887E-5
2024-08-17 03:25:00|SHIB|1723865100|1.32886E-5|1.3289E-5|1.32854E-5|1.32886E-5
2024-08-17 03:26:00|SHIB|1723865160|1.32883E-5|1.32884E-5|1.3278E-5|1.32811E-5
2024-08-17 03:27:00|SHIB|1723865220|1.32811E-5|1.32811E-5|1.32763E-5|1.32766E-5
2024-08-17 03:28:00|SHIB|1723865280|1.32796E-5|1.32796E-5|1.32571E-5|1.32571E-5
2024-08-17 03:29:00|SHIB|1723865340|1.32571E-5|1.32633E-5|1.32557E-5|1.32633E-5
2024-08-17 03:30:00|SHIB|1723865400|1.32633E-5|1.32634E-5|1.32598E-5|1.32598E-5
2024-08-17 03:31:00|SHIB|1723865460|1.32596E-5|1.32597E-5|1.32564E-5|1.32568E-5
2024-08-17 03:32:00|SHIB|1723865520|1.32574E-5|1.32679E-5|1.32568E-5|1.32662E-5
2024-08-17 03:33:00|SHIB|1723865580|1.32662E-5|1.3268E-5|1.32562E-5|1.32562E-5
2024-08-17 03:34:00|SHIB|1723865640|1.32556E-5|1.3257E-5|1.32424E-5|1.32451E-5
2024-08-17 03:35:00|SHIB|1723865700|1.32467E-5|1.3252E-5|1.32451E-5|1.32513E-5
2024-08-17 03:36:00|SHIB|1723865760|1.32511E-5|1.32572E-5|1.3249E-5|1.32572E-5
2024-08-17 03:37:00|SHIB|1723865820|1.32575E-5|1.32575E-5|1.32497E-5|1.32528E-5
2024-08-17 03:38:00|SHIB|1723865880|1.32522E-5|1.32522E-5|1.32415E-5|1.3244E-5
2024-08-17 03:39:00|SHIB|1723865940|1.32443E-5|1.32588E-5|1.32443E-5|1.32538E-5
2024-08-17 03:40:00|SHIB|1723866000|1.32538E-5|1.32569E-5|1.32467E-5|1.32467E-5
2024-08-17 03:41:00|SHIB|1723866060|1.32467E-5|1.32491E-5|1.32455E-5|1.32472E-5
2024-08-17 03:42:00|SHIB|1723866120|1.32442E-5|1.32472E-5|1.32357E-5|1.32369E-5
2024-08-17 03:43:00|SHIB|1723866180|1.32388E-5|1.32391E-5|1.32354E-5|1.32361E-5
2024-08-17 03:44:00|SHIB|1723866240|1.32388E-5|1.3245E-5|1.32388E-5|1.32418E-5
2024-08-17 03:45:00|SHIB|1723866300|1.32418E-5|1.32424E-5|1.32357E-5|1.32358E-5
2024-08-17 03:46:00|SHIB|1723866360|1.32357E-5|1.32366E-5|1.32301E-5|1.32307E-5
2024-08-17 03:47:00|SHIB|1723866420|1.32307E-5|1.32307E-5|1.32188E-5|1.32207E-5
2024-08-17 03:48:00|SHIB|1723866480|1.32206E-5|1.32298E-5|1.32206E-5|1.32298E-5
2024-08-17 03:49:00|SHIB|1723866540|1.32301E-5|1.32345E-5|1.32301E-5|1.3231E-5
2024-08-17 03:50:00|SHIB|1723866600|1.32309E-5|1.32424E-5|1.32309E-5|1.3239E-5
2024-08-17 03:51:00|SHIB|1723866660|1.32389E-5|1.32486E-5|1.32361E-5|1.32485E-5
2024-08-17 03:52:00|SHIB|1723866720|1.32482E-5|1.32556E-5|1.32469E-5|1.32534E-5
2024-08-17 03:53:00|SHIB|1723866780|1.32545E-5|1.32619E-5|1.32522E-5|1.32615E-5
2024-08-17 03:54:00|SHIB|1723866840|1.32615E-5|1.32639E-5|1.32569E-5|1.32569E-5
2024-08-17 03:55:00|SHIB|1723866900|1.32569E-5|1.32581E-5|1.32541E-5|1.32576E-5
2024-08-17 03:56:00|SHIB|1723866960|1.32578E-5|1.32693E-5|1.32575E-5|1.32693E-5
2024-08-17 03:57:00|SHIB|1723867020|1.32696E-5|1.32724E-5|1.32661E-5|1.32716E-5
2024-08-17 03:58:00|SHIB|1723867080|1.32716E-5|1.32721E-5|1.32687E-5|1.32687E-5
2024-08-17 03:59:00|SHIB|1723867140|1.32651E-5|1.32676E-5|1.32641E-5|1.32641E-5
2024-08-17 04:00:00|SHIB|1723867200|1.32643E-5|1.32673E-5|1.32624E-5|1.32654E-5
2024-08-17 04:01:00|SHIB|1723867260|1.32654E-5|1.32696E-5|1.32606E-5|1.32654E-5
2024-08-17 04:02:00|SHIB|1723867320|1.32632E-5|1.32672E-5|1.32632E-5|1.32641E-5
2024-08-17 04:03:00|SHIB|1723867380|1.32641E-5|1.32669E-5|1.32624E-5|1.32669E-5
2024-08-17 04:04:00|SHIB|1723867440|1.32675E-5|1.3275E-5|1.32675E-5|1.32726E-5
2024-08-17 04:05:00|SHIB|1723867500|1.32751E-5|1.32751E-5|1.32656E-5|1.32656E-5
2024-08-17 04:06:00|SHIB|1723867560|1.32658E-5|1.32672E-5|1.32634E-5|1.32644E-5
2024-08-17 04:07:00|SHIB|1723867620|1.32649E-5|1.32706E-5|1.32648E-5|1.32677E-5
2024-08-17 04:08:00|SHIB|1723867680|1.32681E-5|1.32685E-5|1.32643E-5|1.32649E-5
2024-08-17 04:09:00|SHIB|1723867740|1.32648E-5|1.32649E-5|1.32628E-5|1.32628E-5
2024-08-17 04:10:00|SHIB|1723867800|1.32636E-5|1.32657E-5|1.32524E-5|1.3255E-5
2024-08-17 04:11:00|SHIB|1723867860|1.3255E-5|1.32594E-5|1.32543E-5|1.32579E-5
2024-08-17 04:12:00|SHIB|1723867920|1.32548E-5|1.3256E-5|1.32527E-5|1.32527E-5
2024-08-17 04:13:00|SHIB|1723867980|1.32527E-5|1.3258E-5|1.32527E-5|1.32575E-5
2024-08-17 04:14:00|SHIB|1723868040|1.32579E-5|1.3261E-5|1.32525E-5|1.3261E-5
2024-08-17 04:15:00|SHIB|1723868100|1.3261E-5|1.32622E-5|1.32576E-5|1.32576E-5
2024-08-17 04:16:00|SHIB|1723868160|1.32576E-5|1.32639E-5|1.32571E-5|1.32611E-5
2024-08-17 04:17:00|SHIB|1723868220|1.32641E-5|1.32699E-5|1.32608E-5|1.3269E-5
2024-08-17 04:18:00|SHIB|1723868280|1.32638E-5|1.32674E-5|1.32593E-5|1.32593E-5
2024-08-17 04:19:00|SHIB|1723868340|1.32622E-5|1.32724E-5|1.32622E-5|1.32724E-5
2024-08-17 04:20:00|SHIB|1723868400|1.32757E-5|1.32764E-5|1.32709E-5|1.32738E-5
2024-08-17 04:21:00|SHIB|1723868460|1.32738E-5|1.32775E-5|1.32707E-5|1.32741E-5
2024-08-17 04:22:00|SHIB|1723868520|1.32745E-5|1.32785E-5|1.3274E-5|1.32785E-5
2024-08-17 04:23:00|SHIB|1723868580|1.32754E-5|1.32855E-5|1.32753E-5|1.32821E-5
2024-08-17 04:24:00|SHIB|1723868640|1.32822E-5|1.32888E-5|1.32815E-5|1.32849E-5
2024-08-17 04:25:00|SHIB|1723868700|1.3285E-5|1.32879E-5|1.32838E-5|1.32846E-5
2024-08-17 04:26:00|SHIB|1723868760|1.32849E-5|1.32864E-5|1.32806E-5|1.32813E-5
2024-08-17 04:27:00|SHIB|1723868820|1.32813E-5|1.32904E-5|1.32809E-5|1.32901E-5
2024-08-17 04:28:00|SHIB|1723868880|1.32902E-5|1.32928E-5|1.32886E-5|1.32891E-5
2024-08-17 04:29:00|SHIB|1723868940|1.32892E-5|1.32892E-5|1.32844E-5|1.32847E-5
2024-08-17 04:30:00|SHIB|1723869000|1.32847E-5|1.32879E-5|1.32837E-5|1.32847E-5
2024-08-17 04:31:00|SHIB|1723869060|1.3285E-5|1.32878E-5|1.32836E-5|1.32865E-5
2024-08-17 04:32:00|SHIB|1723869120|1.32877E-5|1.3298E-5|1.32874E-5|1.3293E-5
2024-08-17 04:33:00|SHIB|1723869180|1.32918E-5|1.32919E-5|1.32843E-5|1.32874E-5
2024-08-17 04:34:00|SHIB|1723869240|1.32876E-5|1.3289E-5|1.32851E-5|1.3286E-5
2024-08-17 04:35:00|SHIB|1723869300|1.32858E-5|1.32894E-5|1.32848E-5|1.32848E-5
2024-08-17 04:36:00|SHIB|1723869360|1.32848E-5|1.32881E-5|1.32846E-5|1.32849E-5
2024-08-17 04:37:00|SHIB|1723869420|1.32849E-5|1.32971E-5|1.32849E-5|1.32937E-5
2024-08-17 04:38:00|SHIB|1723869480|1.32937E-5|1.32971E-5|1.32927E-5|1.32971E-5
2024-08-17 04:39:00|SHIB|1723869540|1.32971E-5|1.32986E-5|1.32941E-5|1.32953E-5
2024-08-17 04:40:00|SHIB|1723869600|1.32949E-5|1.32957E-5|1.32917E-5|1.32919E-5
2024-08-17 04:41:00|SHIB|1723869660|1.3291E-5|1.32967E-5|1.3291E-5|1.32936E-5
2024-08-17 04:42:00|SHIB|1723869720|1.32925E-5|1.3298E-5|1.32925E-5|1.32949E-5
2024-08-17 04:43:00|SHIB|1723869780|1.32949E-5|1.32996E-5|1.32948E-5|1.32955E-5
2024-08-17 04:44:00|SHIB|1723869840|1.32956E-5|1.32973E-5|1.32912E-5|1.32939E-5
2024-08-17 04:45:00|SHIB|1723869900|1.32935E-5|1.32973E-5|1.32925E-5|1.32945E-5
2024-08-17 04:46:00|SHIB|1723869960|1.32882E-5|1.32907E-5|1.32837E-5|1.3286E-5
2024-08-17 04:47:00|SHIB|1723870020|1.32889E-5|1.32889E-5|1.32839E-5|1.32843E-5
2024-08-17 04:48:00|SHIB|1723870080|1.32839E-5|1.32877E-5|1.3283E-5|1.3283E-5
2024-08-17 04:49:00|SHIB|1723870140|1.3283E-5|1.3283E-5|1.32762E-5|1.32806E-5
2024-08-17 04:50:00|SHIB|1723870200|1.32836E-5|1.32836E-5|1.32767E-5|1.32791E-5
2024-08-17 04:51:00|SHIB|1723870260|1.32791E-5|1.32817E-5|1.32759E-5|1.32759E-5
2024-08-17 04:52:00|SHIB|1723870320|1.3276E-5|1.32816E-5|1.32734E-5|1.32807E-5
2024-08-17 04:53:00|SHIB|1723870380|1.3281E-5|1.3281E-5|1.32744E-5|1.32746E-5
2024-08-17 04:54:00|SHIB|1723870440|1.32775E-5|1.32802E-5|1.32749E-5|1.32791E-5
2024-08-17 04:55:00|SHIB|1723870500|1.32766E-5|1.32792E-5|1.32753E-5|1.32757E-5
2024-08-17 04:56:00|SHIB|1723870560|1.32762E-5|1.32799E-5|1.32735E-5|1.32767E-5
2024-08-17 04:57:00|SHIB|1723870620|1.32766E-5|1.32767E-5|1.32733E-5|1.32733E-5
2024-08-17 04:58:00|SHIB|1723870680|1.32733E-5|1.32791E-5|1.32731E-5|1.32791E-5
2024-08-17 04:59:00|SHIB|1723870740|1.32797E-5|1.32873E-5|1.32766E-5|1.32835E-5
2024-08-17 05:00:00|SHIB|1723870800|1.32836E-5|1.32882E-5|1.32835E-5|1.32858E-5
2024-08-17 05:01:00|SHIB|1723870860|1.32887E-5|1.32887E-5|1.32775E-5|1.32775E-5
2024-08-17 05:02:00|SHIB|1723870920|1.32774E-5|1.32794E-5|1.3276E-5|1.32794E-5
2024-08-17 05:03:00|SHIB|1723870980|1.32794E-5|1.32839E-5|1.32768E-5|1.32798E-5
2024-08-17 05:04:00|SHIB|1723871040|1.32769E-5|1.32807E-5|1.32758E-5|1.32807E-5
2024-08-17 05:05:00|SHIB|1723871100|1.32807E-5|1.32807E-5|1.32683E-5|1.32683E-5
2024-08-17 05:06:00|SHIB|1723871160|1.32713E-5|1.32756E-5|1.32683E-5|1.32726E-5
2024-08-17 05:07:00|SHIB|1723871220|1.32726E-5|1.32759E-5|1.32719E-5|1.32732E-5
2024-08-17 05:08:00|SHIB|1723871280|1.32733E-5|1.32845E-5|1.3273E-5|1.32808E-5
2024-08-17 05:09:00|SHIB|1723871340|1.32838E-5|1.32855E-5|1.32817E-5|1.32831E-5
2024-08-17 05:10:00|SHIB|1723871400|1.3283E-5|1.3283E-5|1.32751E-5|1.32789E-5
2024-08-17 05:11:00|SHIB|1723871460|1.32789E-5|1.3279E-5|1.32749E-5|1.32751E-5
2024-08-17 05:12:00|SHIB|1723871520|1.32748E-5|1.32757E-5|1.32743E-5|1.32757E-5
2024-08-17 05:13:00|SHIB|1723871580|1.32757E-5|1.32783E-5|1.32742E-5|1.32746E-5
2024-08-17 05:14:00|SHIB|1723871640|1.32745E-5|1.3282E-5|1.32744E-5|1.32816E-5
2024-08-17 05:15:00|SHIB|1723871700|1.3282E-5|1.3287E-5|1.3282E-5|1.32827E-5
2024-08-17 05:16:00|SHIB|1723871760|1.32857E-5|1.32879E-5|1.32796E-5|1.32879E-5
2024-08-17 05:17:00|SHIB|1723871820|1.32853E-5|1.32901E-5|1.32839E-5|1.32844E-5
2024-08-17 05:18:00|SHIB|1723871880|1.32843E-5|1.32872E-5|1.32754E-5|1.32755E-5
2024-08-17 05:19:00|SHIB|1723871940|1.32756E-5|1.32789E-5|1.32708E-5|1.32708E-5
2024-08-17 05:20:00|SHIB|1723872000|1.32684E-5|1.32684E-5|1.32638E-5|1.32641E-5
2024-08-17 05:21:00|SHIB|1723872060|1.32641E-5|1.32729E-5|1.32641E-5|1.32719E-5
2024-08-17 05:22:00|SHIB|1723872120|1.32719E-5|1.32724E-5|1.32679E-5|1.3271E-5
2024-08-17 05:23:00|SHIB|1723872180|1.3271E-5|1.32756E-5|1.32705E-5|1.32756E-5
2024-08-17 05:24:00|SHIB|1723872240|1.32752E-5|1.32758E-5|1.32742E-5|1.32751E-5
2024-08-17 05:25:00|SHIB|1723872300|1.32747E-5|1.32806E-5|1.32746E-5|1.328E-5
2024-08-17 05:26:00|SHIB|1723872360|1.32804E-5|1.32814E-5|1.32802E-5|1.32813E-5
2024-08-17 05:27:00|SHIB|1723872420|1.32815E-5|1.3285E-5|1.32813E-5|1.32819E-5
2024-08-17 05:28:00|SHIB|1723872480|1.3285E-5|1.32867E-5|1.3282E-5|1.32867E-5
2024-08-17 05:29:00|SHIB|1723872540|1.32863E-5|1.32905E-5|1.32858E-5|1.32873E-5
2024-08-17 05:30:00|SHIB|1723872600|1.32873E-5|1.32942E-5|1.32873E-5|1.32931E-5
2024-08-17 05:31:00|SHIB|1723872660|1.32931E-5|1.32931E-5|1.32858E-5|1.32916E-5
2024-08-17 05:32:00|SHIB|1723872720|1.32912E-5|1.32976E-5|1.32904E-5|1.32976E-5
2024-08-17 05:33:00|SHIB|1723872780|1.32965E-5|1.32971E-5|1.32885E-5|1.32885E-5
2024-08-17 05:34:00|SHIB|1723872840|1.32887E-5|1.32916E-5|1.32859E-5|1.32893E-5
2024-08-17 05:35:00|SHIB|1723872900|1.32894E-5|1.32919E-5|1.32857E-5|1.32885E-5
2024-08-17 05:36:00|SHIB|1723872960|1.32885E-5|1.32922E-5|1.32862E-5|1.32894E-5
2024-08-17 05:37:00|SHIB|1723873020|1.32892E-5|1.32934E-5|1.32859E-5|1.32934E-5
2024-08-17 05:38:00|SHIB|1723873080|1.32933E-5|1.32933E-5|1.32901E-5|1.32924E-5
2024-08-17 05:39:00|SHIB|1723873140|1.32923E-5|1.32955E-5|1.32914E-5|1.3295E-5
2024-08-17 05:40:00|SHIB|1723873200|1.32952E-5|1.32971E-5|1.32917E-5|1.32971E-5
2024-08-17 05:41:00|SHIB|1723873260|1.32971E-5|1.32982E-5|1.32855E-5|1.32855E-5
2024-08-17 05:42:00|SHIB|1723873320|1.32858E-5|1.32885E-5|1.32848E-5|1.32859E-5
2024-08-17 05:43:00|SHIB|1723873380|1.32859E-5|1.32921E-5|1.32822E-5|1.32921E-5
2024-08-17 05:44:00|SHIB|1723873440|1.3292E-5|1.33007E-5|1.32916E-5|1.32978E-5
2024-08-17 05:45:00|SHIB|1723873500|1.33009E-5|1.33013E-5|1.32952E-5|1.32976E-5
2024-08-17 05:46:00|SHIB|1723873560|1.32976E-5|1.32978E-5|1.32876E-5|1.32882E-5
2024-08-17 05:47:00|SHIB|1723873620|1.32878E-5|1.32878E-5|1.32841E-5|1.32871E-5
2024-08-17 05:48:00|SHIB|1723873680|1.32839E-5|1.32875E-5|1.32828E-5|1.32843E-5
2024-08-17 05:49:00|SHIB|1723873740|1.32842E-5|1.3286E-5|1.32754E-5|1.32783E-5
2024-08-17 05:50:00|SHIB|1723873800|1.32778E-5|1.32854E-5|1.32748E-5|1.32773E-5
2024-08-17 05:51:00|SHIB|1723873860|1.32771E-5|1.32838E-5|1.32771E-5|1.32804E-5
2024-08-17 05:52:00|SHIB|1723873920|1.32775E-5|1.32832E-5|1.32768E-5|1.32827E-5
2024-08-17 05:53:00|SHIB|1723873980|1.32827E-5|1.32832E-5|1.32777E-5|1.32779E-5
2024-08-17 05:54:00|SHIB|1723874040|1.32779E-5|1.32783E-5|1.32753E-5|1.32776E-5
2024-08-17 05:55:00|SHIB|1723874100|1.328E-5|1.32801E-5|1.32765E-5|1.32773E-5
2024-08-17 05:56:00|SHIB|1723874160|1.32777E-5|1.32835E-5|1.32767E-5|1.32811E-5
2024-08-17 05:57:00|SHIB|1723874220|1.32815E-5|1.32904E-5|1.32815E-5|1.32891E-5
2024-08-17 05:58:00|SHIB|1723874280|1.32891E-5|1.32893E-5|1.32831E-5|1.32857E-5
2024-08-17 05:59:00|SHIB|1723874340|1.32857E-5|1.32888E-5|1.32838E-5|1.32844E-5
2024-08-17 06:00:00|SHIB|1723874400|1.32871E-5|1.3288E-5|1.32835E-5|1.32859E-5
2024-08-17 06:01:00|SHIB|1723874460|1.32859E-5|1.32887E-5|1.32831E-5|1.32878E-5
2024-08-17 06:02:00|SHIB|1723874520|1.3287E-5|1.32945E-5|1.3287E-5|1.329E-5
2024-08-17 06:03:00|SHIB|1723874580|1.329E-5|1.32902E-5|1.32863E-5|1.32874E-5
2024-08-17 06:04:00|SHIB|1723874640|1.32874E-5|1.32906E-5|1.32869E-5|1.32869E-5
2024-08-17 06:05:00|SHIB|1723874700|1.32869E-5|1.32943E-5|1.32868E-5|1.32943E-5
2024-08-17 06:06:00|SHIB|1723874760|1.32929E-5|1.32978E-5|1.32928E-5|1.32959E-5
2024-08-17 06:07:00|SHIB|1723874820|1.32959E-5|1.33013E-5|1.32959E-5|1.33013E-5
2024-08-17 06:08:00|SHIB|1723874880|1.33011E-5|1.33064E-5|1.33011E-5|1.3306E-5
2024-08-17 06:09:00|SHIB|1723874940|1.33062E-5|1.33066E-5|1.33008E-5|1.33008E-5
2024-08-17 06:10:00|SHIB|1723875000|1.33006E-5|1.33006E-5|1.32936E-5|1.32936E-5
2024-08-17 06:11:00|SHIB|1723875060|1.32936E-5|1.32982E-5|1.32932E-5|1.32938E-5
2024-08-17 06:12:00|SHIB|1723875120|1.32963E-5|1.32991E-5|1.32937E-5|1.32991E-5
2024-08-17 06:13:00|SHIB|1723875180|1.32993E-5|1.3304E-5|1.32993E-5|1.33007E-5
2024-08-17 06:14:00|SHIB|1723875240|1.33008E-5|1.33034E-5|1.33004E-5|1.33028E-5
2024-08-17 06:15:00|SHIB|1723875300|1.33029E-5|1.33035E-5|1.32954E-5|1.32983E-5
2024-08-17 06:16:00|SHIB|1723875360|1.32982E-5|1.33022E-5|1.32959E-5|1.32974E-5
2024-08-17 06:17:00|SHIB|1723875420|1.32976E-5|1.33008E-5|1.32952E-5|1.33008E-5
2024-08-17 06:18:00|SHIB|1723875480|1.33006E-5|1.33061E-5|1.33006E-5|1.33026E-5
2024-08-17 06:19:00|SHIB|1723875540|1.33027E-5|1.33059E-5|1.32995E-5|1.33038E-5
2024-08-17 06:20:00|SHIB|1723875600|1.33009E-5|1.33066E-5|1.33009E-5|1.33034E-5
2024-08-17 06:21:00|SHIB|1723875660|1.33037E-5|1.33037E-5|1.32965E-5|1.32993E-5
2024-08-17 06:22:00|SHIB|1723875720|1.32994E-5|1.32994E-5|1.32914E-5|1.32922E-5
2024-08-17 06:23:00|SHIB|1723875780|1.32883E-5|1.32883E-5|1.32858E-5|1.32863E-5
2024-08-17 06:24:00|SHIB|1723875840|1.32861E-5|1.32875E-5|1.32818E-5|1.32822E-5
2024-08-17 06:25:00|SHIB|1723875900|1.32826E-5|1.32862E-5|1.32826E-5|1.3285E-5
2024-08-17 06:26:00|SHIB|1723875960|1.3285E-5|1.32895E-5|1.3284E-5|1.32892E-5
2024-08-17 06:27:00|SHIB|1723876020|1.32893E-5|1.32947E-5|1.32893E-5|1.32918E-5
2024-08-17 06:28:00|SHIB|1723876080|1.32908E-5|1.32932E-5|1.32868E-5|1.32872E-5
2024-08-17 06:29:00|SHIB|1723876140|1.32872E-5|1.32895E-5|1.32854E-5|1.32861E-5
2024-08-17 06:30:00|SHIB|1723876200|1.32864E-5|1.3289E-5|1.32846E-5|1.32846E-5
2024-08-17 06:31:00|SHIB|1723876260|1.32844E-5|1.32891E-5|1.32836E-5|1.32869E-5
2024-08-17 06:32:00|SHIB|1723876320|1.32874E-5|1.32945E-5|1.32864E-5|1.32903E-5
2024-08-17 06:33:00|SHIB|1723876380|1.32936E-5|1.32968E-5|1.32914E-5|1.32968E-5
2024-08-17 06:34:00|SHIB|1723876440|1.32935E-5|1.32935E-5|1.32885E-5|1.32921E-5
2024-08-17 06:35:00|SHIB|1723876500|1.32921E-5|1.32951E-5|1.32876E-5|1.32881E-5
2024-08-17 06:36:00|SHIB|1723876560|1.32877E-5|1.32881E-5|1.3284E-5|1.32875E-5
2024-08-17 06:37:00|SHIB|1723876620|1.32849E-5|1.32877E-5|1.32834E-5|1.32843E-5
2024-08-17 06:38:00|SHIB|1723876680|1.32845E-5|1.32889E-5|1.32834E-5|1.32837E-5
2024-08-17 06:39:00|SHIB|1723876740|1.32837E-5|1.32864E-5|1.32831E-5|1.32859E-5
2024-08-17 06:40:00|SHIB|1723876800|1.32859E-5|1.32889E-5|1.32854E-5|1.32856E-5
2024-08-17 06:41:00|SHIB|1723876860|1.32858E-5|1.32889E-5|1.32848E-5|1.32886E-5
2024-08-17 06:42:00|SHIB|1723876920|1.32886E-5|1.32893E-5|1.32784E-5|1.32831E-5
2024-08-17 06:43:00|SHIB|1723876980|1.32835E-5|1.32835E-5|1.32766E-5|1.32768E-5
2024-08-17 06:44:00|SHIB|1723877040|1.32801E-5|1.32801E-5|1.32753E-5|1.32756E-5
2024-08-17 06:45:00|SHIB|1723877100|1.32756E-5|1.32844E-5|1.32753E-5|1.32844E-5
2024-08-17 06:46:00|SHIB|1723877160|1.32844E-5|1.32847E-5|1.3281E-5|1.32845E-5
2024-08-17 06:47:00|SHIB|1723877220|1.32841E-5|1.32841E-5|1.32766E-5|1.32766E-5
2024-08-17 06:48:00|SHIB|1723877280|1.32767E-5|1.32781E-5|1.32741E-5|1.32748E-5
2024-08-17 06:49:00|SHIB|1723877340|1.32777E-5|1.3278E-5|1.32676E-5|1.32748E-5
2024-08-17 06:50:00|SHIB|1723877400|1.32752E-5|1.32792E-5|1.32727E-5|1.32792E-5
2024-08-17 06:51:00|SHIB|1723877460|1.32763E-5|1.32763E-5|1.32696E-5|1.327E-5
2024-08-17 06:52:00|SHIB|1723877520|1.32701E-5|1.32701E-5|1.3267E-5|1.32696E-5
2024-08-17 06:53:00|SHIB|1723877580|1.32698E-5|1.32701E-5|1.32662E-5|1.32662E-5
2024-08-17 06:54:00|SHIB|1723877640|1.32659E-5|1.32725E-5|1.32659E-5|1.32668E-5
2024-08-17 06:55:00|SHIB|1723877700|1.32664E-5|1.32705E-5|1.32643E-5|1.32705E-5
2024-08-17 06:56:00|SHIB|1723877760|1.32738E-5|1.32765E-5|1.32707E-5|1.32736E-5
2024-08-17 06:57:00|SHIB|1723877820|1.32736E-5|1.32784E-5|1.3272E-5|1.32722E-5
2024-08-17 06:58:00|SHIB|1723877880|1.32723E-5|1.32748E-5|1.32699E-5|1.32701E-5
2024-08-17 06:59:00|SHIB|1723877940|1.32654E-5|1.3271E-5|1.32642E-5|1.32707E-5
2024-08-17 07:00:00|SHIB|1723878000|1.32707E-5|1.32707E-5|1.32626E-5|1.32688E-5
2024-08-17 07:01:00|SHIB|1723878060|1.32688E-5|1.32693E-5|1.32637E-5|1.32667E-5
2024-08-17 07:02:00|SHIB|1723878120|1.32699E-5|1.3278E-5|1.32676E-5|1.3278E-5
2024-08-17 07:03:00|SHIB|1723878180|1.3278E-5|1.32787E-5|1.32748E-5|1.32776E-5
2024-08-17 07:04:00|SHIB|1723878240|1.32775E-5|1.32776E-5|1.32731E-5|1.32767E-5
2024-08-17 07:05:00|SHIB|1723878300|1.32753E-5|1.32761E-5|1.32709E-5|1.32709E-5
2024-08-17 07:06:00|SHIB|1723878360|1.3271E-5|1.3275E-5|1.32702E-5|1.32721E-5
2024-08-17 07:07:00|SHIB|1723878420|1.32722E-5|1.32754E-5|1.3271E-5|1.3271E-5
2024-08-17 07:08:00|SHIB|1723878480|1.32711E-5|1.32711E-5|1.32625E-5|1.32625E-5
2024-08-17 07:09:00|SHIB|1723878540|1.32627E-5|1.32627E-5|1.32472E-5|1.32534E-5
2024-08-17 07:10:00|SHIB|1723878600|1.32534E-5|1.32557E-5|1.32493E-5|1.32493E-5
2024-08-17 07:11:00|SHIB|1723878660|1.32495E-5|1.32555E-5|1.32488E-5|1.32532E-5
2024-08-17 07:12:00|SHIB|1723878720|1.32533E-5|1.32546E-5|1.32504E-5|1.32504E-5
2024-08-17 07:13:00|SHIB|1723878780|1.325E-5|1.32515E-5|1.32424E-5|1.32453E-5
2024-08-17 07:14:00|SHIB|1723878840|1.32453E-5|1.32489E-5|1.32426E-5|1.32486E-5
2024-08-17 07:15:00|SHIB|1723878900|1.3249E-5|1.32495E-5|1.32445E-5|1.32445E-5
2024-08-17 07:16:00|SHIB|1723878960|1.3244E-5|1.32568E-5|1.32432E-5|1.32568E-5
2024-08-17 07:17:00|SHIB|1723879020|1.32537E-5|1.32569E-5|1.32445E-5|1.32467E-5
2024-08-17 07:18:00|SHIB|1723879080|1.32506E-5|1.3251E-5|1.32477E-5|1.32477E-5
2024-08-17 07:19:00|SHIB|1723879140|1.32477E-5|1.3248E-5|1.32439E-5|1.32471E-5
2024-08-17 07:20:00|SHIB|1723879200|1.3247E-5|1.32473E-5|1.32434E-5|1.32467E-5
2024-08-17 07:21:00|SHIB|1723879260|1.32467E-5|1.32523E-5|1.32417E-5|1.32518E-5
2024-08-17 07:22:00|SHIB|1723879320|1.32488E-5|1.32529E-5|1.32488E-5|1.32527E-5
2024-08-17 07:23:00|SHIB|1723879380|1.32529E-5|1.32529E-5|1.32489E-5|1.32495E-5
2024-08-17 07:24:00|SHIB|1723879440|1.32499E-5|1.32571E-5|1.32499E-5|1.32546E-5
2024-08-17 07:25:00|SHIB|1723879500|1.32546E-5|1.32637E-5|1.32546E-5|1.32637E-5
2024-08-17 07:26:00|SHIB|1723879560|1.32638E-5|1.32659E-5|1.32597E-5|1.32658E-5
2024-08-17 07:27:00|SHIB|1723879620|1.32676E-5|1.32738E-5|1.32671E-5|1.32738E-5
2024-08-17 07:28:00|SHIB|1723879680|1.32688E-5|1.32692E-5|1.32625E-5|1.32655E-5
2024-08-17 07:29:00|SHIB|1723879740|1.32675E-5|1.32675E-5|1.32643E-5|1.3267E-5
2024-08-17 07:30:00|SHIB|1723879800|1.32641E-5|1.3272E-5|1.32641E-5|1.3272E-5
2024-08-17 07:31:00|SHIB|1723879860|1.3272E-5|1.32756E-5|1.32697E-5|1.32726E-5
2024-08-17 07:32:00|SHIB|1723879920|1.32724E-5|1.32827E-5|1.32724E-5|1.32827E-5
2024-08-17 07:33:00|SHIB|1723879980|1.32827E-5|1.32829E-5|1.3279E-5|1.32826E-5
2024-08-17 07:34:00|SHIB|1723880040|1.32828E-5|1.32834E-5|1.32783E-5|1.32794E-5
2024-08-17 07:35:00|SHIB|1723880100|1.32796E-5|1.32841E-5|1.32794E-5|1.3284E-5
2024-08-17 07:36:00|SHIB|1723880160|1.32807E-5|1.32899E-5|1.32807E-5|1.32856E-5
2024-08-17 07:37:00|SHIB|1723880220|1.32885E-5|1.32889E-5|1.32846E-5|1.32884E-5
2024-08-17 07:38:00|SHIB|1723880280|1.32884E-5|1.32884E-5|1.32843E-5|1.32853E-5
2024-08-17 07:39:00|SHIB|1723880340|1.32852E-5|1.32925E-5|1.32851E-5|1.32876E-5
2024-08-17 07:40:00|SHIB|1723880400|1.32883E-5|1.32919E-5|1.3283E-5|1.3283E-5
2024-08-17 07:41:00|SHIB|1723880460|1.3283E-5|1.32864E-5|1.32822E-5|1.32864E-5
2024-08-17 07:42:00|SHIB|1723880520|1.32864E-5|1.32864E-5|1.3283E-5|1.32863E-5
2024-08-17 07:43:00|SHIB|1723880580|1.32863E-5|1.32863E-5|1.3283E-5|1.32858E-5
2024-08-17 07:44:00|SHIB|1723880640|1.32858E-5|1.32871E-5|1.32832E-5|1.32844E-5
2024-08-17 07:45:00|SHIB|1723880700|1.32844E-5|1.3291E-5|1.32841E-5|1.32848E-5
2024-08-17 07:46:00|SHIB|1723880760|1.32848E-5|1.3292E-5|1.32835E-5|1.32835E-5
2024-08-17 07:47:00|SHIB|1723880820|1.32836E-5|1.32863E-5|1.32818E-5|1.32819E-5
2024-08-17 07:48:00|SHIB|1723880880|1.32822E-5|1.32851E-5|1.32813E-5|1.32818E-5
2024-08-17 07:49:00|SHIB|1723880940|1.32826E-5|1.32924E-5|1.32826E-5|1.32924E-5
2024-08-17 07:50:00|SHIB|1723881000|1.32932E-5|1.32995E-5|1.32903E-5|1.3296E-5
2024-08-17 07:51:00|SHIB|1723881060|1.32921E-5|1.32944E-5|1.32908E-5|1.32913E-5
2024-08-17 07:52:00|SHIB|1723881120|1.32853E-5|1.32887E-5|1.32782E-5|1.32803E-5
2024-08-17 07:53:00|SHIB|1723881180|1.32844E-5|1.32844E-5|1.32806E-5|1.32812E-5
2024-08-17 07:54:00|SHIB|1723881240|1.32813E-5|1.32842E-5|1.32755E-5|1.32764E-5
2024-08-17 07:55:00|SHIB|1723881300|1.32765E-5|1.32797E-5|1.3276E-5|1.32787E-5
2024-08-17 07:56:00|SHIB|1723881360|1.32789E-5|1.32789E-5|1.32749E-5|1.32749E-5
2024-08-17 07:57:00|SHIB|1723881420|1.328E-5|1.32886E-5|1.328E-5|1.32886E-5
2024-08-17 07:58:00|SHIB|1723881480|1.32883E-5|1.32886E-5|1.32828E-5|1.32844E-5
2024-08-17 07:59:00|SHIB|1723881540|1.32842E-5|1.32872E-5|1.32838E-5|1.32843E-5
2024-08-17 08:00:00|SHIB|1723881600|1.32845E-5|1.3289E-5|1.32845E-5|1.32887E-5
2024-08-17 08:01:00|SHIB|1723881660|1.32888E-5|1.32888E-5|1.3282E-5|1.3282E-5
2024-08-17 08:02:00|SHIB|1723881720|1.32818E-5|1.32852E-5|1.32804E-5|1.32804E-5
2024-08-17 08:03:00|SHIB|1723881780|1.32802E-5|1.32978E-5|1.32802E-5|1.32977E-5
2024-08-17 08:04:00|SHIB|1723881840|1.3298E-5|1.33027E-5|1.32964E-5|1.32964E-5
2024-08-17 08:05:00|SHIB|1723881900|1.32961E-5|1.32961E-5|1.32839E-5|1.32841E-5
2024-08-17 08:06:00|SHIB|1723881960|1.3284E-5|1.32874E-5|1.32837E-5|1.32853E-5
2024-08-17 08:07:00|SHIB|1723882020|1.32853E-5|1.32874E-5|1.32844E-5|1.32863E-5
2024-08-17 08:08:00|SHIB|1723882080|1.32862E-5|1.32877E-5|1.32842E-5|1.32876E-5
2024-08-17 08:09:00|SHIB|1723882140|1.32879E-5|1.32884E-5|1.32836E-5|1.32867E-5
2024-08-17 08:10:00|SHIB|1723882200|1.32867E-5|1.32874E-5|1.32841E-5|1.32841E-5
2024-08-17 08:11:00|SHIB|1723882260|1.32841E-5|1.32859E-5|1.32825E-5|1.32856E-5
2024-08-17 08:12:00|SHIB|1723882320|1.32854E-5|1.32854E-5|1.32791E-5|1.32793E-5
2024-08-17 08:13:00|SHIB|1723882380|1.32797E-5|1.32824E-5|1.32793E-5|1.32821E-5
2024-08-17 08:14:00|SHIB|1723882440|1.32821E-5|1.32833E-5|1.32699E-5|1.32699E-5
2024-08-17 08:15:00|SHIB|1723882500|1.32699E-5|1.32725E-5|1.32692E-5|1.32723E-5
2024-08-17 08:16:00|SHIB|1723882560|1.32718E-5|1.32729E-5|1.32695E-5|1.32698E-5
2024-08-17 08:17:00|SHIB|1723882620|1.32698E-5|1.32698E-5|1.32642E-5|1.32672E-5
2024-08-17 08:18:00|SHIB|1723882680|1.32672E-5|1.32675E-5|1.32623E-5|1.32675E-5
2024-08-17 08:19:00|SHIB|1723882740|1.32676E-5|1.32687E-5|1.3263E-5|1.32671E-5
2024-08-17 08:20:00|SHIB|1723882800|1.32672E-5|1.32672E-5|1.32618E-5|1.32672E-5
2024-08-17 08:21:00|SHIB|1723882860|1.3267E-5|1.32735E-5|1.32647E-5|1.32735E-5
2024-08-17 08:22:00|SHIB|1723882920|1.3274E-5|1.3274E-5|1.32621E-5|1.32667E-5
2024-08-17 08:23:00|SHIB|1723882980|1.32661E-5|1.3267E-5|1.32631E-5|1.32634E-5
2024-08-17 08:24:00|SHIB|1723883040|1.32663E-5|1.32714E-5|1.32637E-5|1.32712E-5
2024-08-17 08:25:00|SHIB|1723883100|1.32712E-5|1.32765E-5|1.32712E-5|1.32742E-5
2024-08-17 08:26:00|SHIB|1723883160|1.32712E-5|1.32712E-5|1.32636E-5|1.32639E-5
2024-08-17 08:27:00|SHIB|1723883220|1.32647E-5|1.32763E-5|1.32641E-5|1.32763E-5
2024-08-17 08:28:00|SHIB|1723883280|1.32758E-5|1.3279E-5|1.32718E-5|1.32724E-5
2024-08-17 08:29:00|SHIB|1723883340|1.32754E-5|1.32754E-5|1.32623E-5|1.32627E-5
2024-08-17 08:30:00|SHIB|1723883400|1.3263E-5|1.3263E-5|1.32586E-5|1.32586E-5
2024-08-17 08:31:00|SHIB|1723883460|1.32568E-5|1.32586E-5|1.32523E-5|1.32582E-5
2024-08-17 08:32:00|SHIB|1723883520|1.32586E-5|1.32586E-5|1.32544E-5|1.32544E-5
2024-08-17 08:33:00|SHIB|1723883580|1.32534E-5|1.32545E-5|1.32526E-5|1.32538E-5
2024-08-17 08:34:00|SHIB|1723883640|1.32539E-5|1.32623E-5|1.32512E-5|1.32623E-5
2024-08-17 08:35:00|SHIB|1723883700|1.3263E-5|1.32647E-5|1.32611E-5|1.32646E-5
2024-08-17 08:36:00|SHIB|1723883760|1.32655E-5|1.32697E-5|1.32655E-5|1.32697E-5
2024-08-17 08:37:00|SHIB|1723883820|1.32698E-5|1.32753E-5|1.32628E-5|1.32628E-5
2024-08-17 08:38:00|SHIB|1723883880|1.32613E-5|1.32613E-5|1.32535E-5|1.32568E-5
2024-08-17 08:39:00|SHIB|1723883940|1.32566E-5|1.32664E-5|1.3255E-5|1.32664E-5
2024-08-17 08:40:00|SHIB|1723884000|1.32664E-5|1.32719E-5|1.32648E-5|1.32661E-5
2024-08-17 08:41:00|SHIB|1723884060|1.32652E-5|1.32674E-5|1.32637E-5|1.32637E-5
2024-08-17 08:42:00|SHIB|1723884120|1.32639E-5|1.32671E-5|1.32614E-5|1.32645E-5
2024-08-17 08:43:00|SHIB|1723884180|1.32643E-5|1.32647E-5|1.32603E-5|1.32644E-5
2024-08-17 08:44:00|SHIB|1723884240|1.32648E-5|1.32649E-5|1.32614E-5|1.32644E-5
2024-08-17 08:45:00|SHIB|1723884300|1.32615E-5|1.32646E-5|1.32612E-5|1.32638E-5
2024-08-17 08:46:00|SHIB|1723884360|1.32638E-5|1.32638E-5|1.32527E-5|1.32545E-5
2024-08-17 08:47:00|SHIB|1723884420|1.32545E-5|1.32616E-5|1.32545E-5|1.32616E-5
2024-08-17 08:48:00|SHIB|1723884480|1.32616E-5|1.32669E-5|1.32616E-5|1.32665E-5
2024-08-17 08:49:00|SHIB|1723884540|1.32664E-5|1.32687E-5|1.32627E-5|1.32687E-5
2024-08-17 08:50:00|SHIB|1723884600|1.32687E-5|1.32719E-5|1.32641E-5|1.32715E-5
2024-08-17 08:51:00|SHIB|1723884660|1.32715E-5|1.32808E-5|1.32711E-5|1.3278E-5
2024-08-17 08:52:00|SHIB|1723884720|1.32778E-5|1.32837E-5|1.32777E-5|1.32816E-5
2024-08-17 08:53:00|SHIB|1723884780|1.32816E-5|1.32846E-5|1.32801E-5|1.32824E-5
2024-08-17 08:54:00|SHIB|1723884840|1.32825E-5|1.32874E-5|1.32823E-5|1.32845E-5
2024-08-17 08:55:00|SHIB|1723884900|1.32874E-5|1.32879E-5|1.32808E-5|1.32864E-5
2024-08-17 08:56:00|SHIB|1723884960|1.32862E-5|1.32866E-5|1.32803E-5|1.32833E-5
2024-08-17 08:57:00|SHIB|1723885020|1.32827E-5|1.32862E-5|1.32827E-5|1.32829E-5
2024-08-17 08:58:00|SHIB|1723885080|1.32859E-5|1.32916E-5|1.32831E-5|1.32916E-5
2024-08-17 08:59:00|SHIB|1723885140|1.32916E-5|1.32952E-5|1.32878E-5|1.32935E-5
2024-08-17 09:00:00|SHIB|1723885200|1.3293E-5|1.32959E-5|1.32921E-5|1.32959E-5
2024-08-17 09:01:00|SHIB|1723885260|1.32959E-5|1.32959E-5|1.32825E-5|1.32826E-5
2024-08-17 09:02:00|SHIB|1723885320|1.32828E-5|1.32852E-5|1.32809E-5|1.32844E-5
2024-08-17 09:03:00|SHIB|1723885380|1.32843E-5|1.32853E-5|1.32779E-5|1.32853E-5
2024-08-17 09:04:00|SHIB|1723885440|1.32852E-5|1.32938E-5|1.32852E-5|1.32929E-5
2024-08-17 09:05:00|SHIB|1723885500|1.329E-5|1.3293E-5|1.32824E-5|1.32826E-5
2024-08-17 09:06:00|SHIB|1723885560|1.32857E-5|1.32925E-5|1.32828E-5|1.3287E-5
2024-08-17 09:07:00|SHIB|1723885620|1.3287E-5|1.32916E-5|1.3287E-5|1.32884E-5
2024-08-17 09:08:00|SHIB|1723885680|1.32885E-5|1.32945E-5|1.32871E-5|1.32873E-5
2024-08-17 09:09:00|SHIB|1723885740|1.32873E-5|1.32886E-5|1.32824E-5|1.32885E-5
2024-08-17 09:10:00|SHIB|1723885800|1.32883E-5|1.32885E-5|1.3278E-5|1.3278E-5
2024-08-17 09:11:00|SHIB|1723885860|1.32831E-5|1.32905E-5|1.32793E-5|1.32845E-5
2024-08-17 09:12:00|SHIB|1723885920|1.32845E-5|1.32861E-5|1.32775E-5|1.32807E-5
2024-08-17 09:13:00|SHIB|1723885980|1.32807E-5|1.32841E-5|1.32797E-5|1.32809E-5
2024-08-17 09:14:00|SHIB|1723886040|1.32809E-5|1.32857E-5|1.32802E-5|1.32802E-5
2024-08-17 09:15:00|SHIB|1723886100|1.32854E-5|1.32863E-5|1.3281E-5|1.32815E-5
2024-08-17 09:16:00|SHIB|1723886160|1.32845E-5|1.32845E-5|1.32781E-5|1.32812E-5
2024-08-17 09:17:00|SHIB|1723886220|1.32808E-5|1.32808E-5|1.32773E-5|1.32792E-5
2024-08-17 09:18:00|SHIB|1723886280|1.32792E-5|1.32859E-5|1.32792E-5|1.32835E-5
2024-08-17 09:19:00|SHIB|1723886340|1.32838E-5|1.3287E-5|1.32833E-5|1.32867E-5
2024-08-17 09:20:00|SHIB|1723886400|1.32875E-5|1.32931E-5|1.32867E-5|1.32902E-5
2024-08-17 09:21:00|SHIB|1723886460|1.32926E-5|1.32932E-5|1.32893E-5|1.32931E-5
2024-08-17 09:22:00|SHIB|1723886520|1.32897E-5|1.3294E-5|1.32897E-5|1.3294E-5
2024-08-17 09:23:00|SHIB|1723886580|1.32945E-5|1.33014E-5|1.32939E-5|1.32978E-5
2024-08-17 09:24:00|SHIB|1723886640|1.32971E-5|1.32991E-5|1.32971E-5|1.32986E-5
2024-08-17 09:25:00|SHIB|1723886700|1.32986E-5|1.33019E-5|1.32984E-5|1.32993E-5
2024-08-17 09:26:00|SHIB|1723886760|1.32993E-5|1.33028E-5|1.3299E-5|1.33002E-5
2024-08-17 09:27:00|SHIB|1723886820|1.33002E-5|1.33058E-5|1.33001E-5|1.33009E-5
2024-08-17 09:28:00|SHIB|1723886880|1.33007E-5|1.33039E-5|1.3299E-5|1.3299E-5
2024-08-17 09:29:00|SHIB|1723886940|1.33028E-5|1.33039E-5|1.33003E-5|1.33004E-5
2024-08-17 09:30:00|SHIB|1723887000|1.33041E-5|1.3305E-5|1.33011E-5|1.33015E-5
2024-08-17 09:31:00|SHIB|1723887060|1.33046E-5|1.331E-5|1.33012E-5|1.33067E-5
2024-08-17 09:32:00|SHIB|1723887120|1.33068E-5|1.33163E-5|1.33065E-5|1.3316E-5
2024-08-17 09:33:00|SHIB|1723887180|1.33169E-5|1.33206E-5|1.33163E-5|1.33164E-5
2024-08-17 09:34:00|SHIB|1723887240|1.33165E-5|1.33193E-5|1.33088E-5|1.3311E-5
2024-08-17 09:35:00|SHIB|1723887300|1.33114E-5|1.33129E-5|1.33057E-5|1.33129E-5
2024-08-17 09:36:00|SHIB|1723887360|1.33129E-5|1.33129E-5|1.3306E-5|1.33117E-5
2024-08-17 09:37:00|SHIB|1723887420|1.33084E-5|1.33127E-5|1.33084E-5|1.33125E-5
2024-08-17 09:38:00|SHIB|1723887480|1.33126E-5|1.33135E-5|1.33089E-5|1.33102E-5
2024-08-17 09:39:00|SHIB|1723887540|1.33108E-5|1.33146E-5|1.33097E-5|1.33101E-5
2024-08-17 09:40:00|SHIB|1723887600|1.33101E-5|1.33108E-5|1.33073E-5|1.33077E-5
2024-08-17 09:41:00|SHIB|1723887660|1.33073E-5|1.33096E-5|1.33028E-5|1.33032E-5
2024-08-17 09:42:00|SHIB|1723887720|1.3303E-5|1.33061E-5|1.33027E-5|1.33032E-5
2024-08-17 09:43:00|SHIB|1723887780|1.3306E-5|1.33086E-5|1.33027E-5|1.33079E-5
2024-08-17 09:44:00|SHIB|1723887840|1.33106E-5|1.33106E-5|1.33032E-5|1.33032E-5
2024-08-17 09:45:00|SHIB|1723887900|1.33031E-5|1.33057E-5|1.33015E-5|1.3302E-5
2024-08-17 09:46:00|SHIB|1723887960|1.33017E-5|1.33021E-5|1.32856E-5|1.32856E-5
2024-08-17 09:47:00|SHIB|1723888020|1.32858E-5|1.32888E-5|1.32784E-5|1.32817E-5
2024-08-17 09:48:00|SHIB|1723888080|1.32815E-5|1.32815E-5|1.32719E-5|1.32779E-5
2024-08-17 09:49:00|SHIB|1723888140|1.32753E-5|1.32827E-5|1.3274E-5|1.32791E-5
2024-08-17 09:50:00|SHIB|1723888200|1.32794E-5|1.32884E-5|1.32785E-5|1.32785E-5
2024-08-17 09:51:00|SHIB|1723888260|1.32785E-5|1.32785E-5|1.32654E-5|1.32654E-5
2024-08-17 09:52:00|SHIB|1723888320|1.32654E-5|1.32706E-5|1.32636E-5|1.32702E-5
2024-08-17 09:53:00|SHIB|1723888380|1.32702E-5|1.32745E-5|1.32702E-5|1.32716E-5
2024-08-17 09:54:00|SHIB|1723888440|1.32723E-5|1.32734E-5|1.32694E-5|1.32712E-5
2024-08-17 09:55:00|SHIB|1723888500|1.32712E-5|1.32749E-5|1.32695E-5|1.32727E-5
2024-08-17 09:56:00|SHIB|1723888560|1.32707E-5|1.32857E-5|1.32707E-5|1.32823E-5
2024-08-17 09:57:00|SHIB|1723888620|1.3282E-5|1.32844E-5|1.32793E-5|1.32829E-5
2024-08-17 09:58:00|SHIB|1723888680|1.32829E-5|1.32829E-5|1.32788E-5|1.32806E-5
2024-08-17 09:59:00|SHIB|1723888740|1.32827E-5|1.32881E-5|1.32827E-5|1.32845E-5
2024-08-17 10:00:00|SHIB|1723888800|1.32844E-5|1.32918E-5|1.32821E-5|1.32918E-5
2024-08-17 10:01:00|SHIB|1723888860|1.32889E-5|1.32971E-5|1.32887E-5|1.32971E-5
2024-08-17 10:02:00|SHIB|1723888920|1.32971E-5|1.33014E-5|1.32928E-5|1.3293E-5
2024-08-17 10:03:00|SHIB|1723888980|1.32927E-5|1.32956E-5|1.32918E-5|1.32924E-5
2024-08-17 10:04:00|SHIB|1723889040|1.32954E-5|1.32954E-5|1.32859E-5|1.32859E-5
2024-08-17 10:05:00|SHIB|1723889100|1.32861E-5|1.32908E-5|1.32837E-5|1.32845E-5
2024-08-17 10:06:00|SHIB|1723889160|1.32871E-5|1.32942E-5|1.32864E-5|1.32921E-5
2024-08-17 10:07:00|SHIB|1723889220|1.32912E-5|1.32951E-5|1.32898E-5|1.32902E-5
2024-08-17 10:08:00|SHIB|1723889280|1.32902E-5|1.32902E-5|1.32818E-5|1.32818E-5
2024-08-17 10:09:00|SHIB|1723889340|1.32824E-5|1.32852E-5|1.32809E-5|1.32836E-5
2024-08-17 10:10:00|SHIB|1723889400|1.32823E-5|1.32823E-5|1.32742E-5|1.32753E-5
2024-08-17 10:11:00|SHIB|1723889460|1.32756E-5|1.32774E-5|1.32699E-5|1.32699E-5
2024-08-17 10:12:00|SHIB|1723889520|1.32729E-5|1.32744E-5|1.32704E-5|1.32715E-5
2024-08-17 10:13:00|SHIB|1723889580|1.32713E-5|1.32844E-5|1.32713E-5|1.32814E-5
2024-08-17 10:14:00|SHIB|1723889640|1.32814E-5|1.32821E-5|1.32769E-5|1.32771E-5
2024-08-17 10:15:00|SHIB|1723889700|1.32801E-5|1.32817E-5|1.32745E-5|1.32817E-5
2024-08-17 10:16:00|SHIB|1723889760|1.32817E-5|1.32817E-5|1.32741E-5|1.32775E-5
2024-08-17 10:17:00|SHIB|1723889820|1.32771E-5|1.32771E-5|1.32692E-5|1.32708E-5
2024-08-17 10:18:00|SHIB|1723889880|1.32708E-5|1.3276E-5|1.32706E-5|1.32723E-5
2024-08-17 10:19:00|SHIB|1723889940|1.3272E-5|1.32721E-5|1.32633E-5|1.32633E-5
2024-08-17 10:20:00|SHIB|1723890000|1.32661E-5|1.32749E-5|1.32657E-5|1.32707E-5
2024-08-17 10:21:00|SHIB|1723890060|1.32707E-5|1.32734E-5|1.32659E-5|1.32734E-5
2024-08-17 10:22:00|SHIB|1723890120|1.32735E-5|1.32766E-5|1.32708E-5|1.32712E-5
2024-08-17 10:23:00|SHIB|1723890180|1.32712E-5|1.32712E-5|1.32659E-5|1.32671E-5
2024-08-17 10:24:00|SHIB|1723890240|1.32668E-5|1.32693E-5|1.3265E-5|1.32654E-5
2024-08-17 10:25:00|SHIB|1723890300|1.32652E-5|1.32672E-5|1.32642E-5|1.32672E-5
2024-08-17 10:26:00|SHIB|1723890360|1.32639E-5|1.3269E-5|1.32611E-5|1.3269E-5
2024-08-17 10:27:00|SHIB|1723890420|1.32688E-5|1.32729E-5|1.32688E-5|1.32694E-5
2024-08-17 10:28:00|SHIB|1723890480|1.32696E-5|1.32724E-5|1.32684E-5|1.32685E-5
2024-08-17 10:29:00|SHIB|1723890540|1.32684E-5|1.32684E-5|1.32639E-5|1.32639E-5
2024-08-17 10:30:00|SHIB|1723890600|1.32639E-5|1.32651E-5|1.32622E-5|1.32622E-5
2024-08-17 10:31:00|SHIB|1723890660|1.32622E-5|1.32641E-5|1.32595E-5|1.32595E-5
2024-08-17 10:32:00|SHIB|1723890720|1.32581E-5|1.32617E-5|1.32531E-5|1.32592E-5
2024-08-17 10:33:00|SHIB|1723890780|1.32622E-5|1.32734E-5|1.32622E-5|1.32726E-5
2024-08-17 10:34:00|SHIB|1723890840|1.32726E-5|1.32758E-5|1.327E-5|1.32705E-5
2024-08-17 10:35:00|SHIB|1723890900|1.32705E-5|1.32782E-5|1.32704E-5|1.32782E-5
2024-08-17 10:36:00|SHIB|1723890960|1.32784E-5|1.32829E-5|1.32749E-5|1.32806E-5
2024-08-17 10:37:00|SHIB|1723891020|1.32803E-5|1.32864E-5|1.32803E-5|1.32841E-5
2024-08-17 10:38:00|SHIB|1723891080|1.3284E-5|1.32897E-5|1.32815E-5|1.32897E-5
2024-08-17 10:39:00|SHIB|1723891140|1.32897E-5|1.32957E-5|1.32893E-5|1.32926E-5
2024-08-17 10:40:00|SHIB|1723891200|1.32929E-5|1.32929E-5|1.3283E-5|1.3283E-5
2024-08-17 10:41:00|SHIB|1723891260|1.32829E-5|1.32856E-5|1.32768E-5|1.32768E-5
2024-08-17 10:42:00|SHIB|1723891320|1.32763E-5|1.32767E-5|1.32711E-5|1.32762E-5
2024-08-17 10:43:00|SHIB|1723891380|1.3276E-5|1.32764E-5|1.3267E-5|1.32685E-5
2024-08-17 10:44:00|SHIB|1723891440|1.32684E-5|1.3277E-5|1.32683E-5|1.3277E-5
2024-08-17 10:45:00|SHIB|1723891500|1.32773E-5|1.32777E-5|1.32734E-5|1.32747E-5
2024-08-17 10:46:00|SHIB|1723891560|1.32747E-5|1.32747E-5|1.32664E-5|1.32665E-5
2024-08-17 10:47:00|SHIB|1723891620|1.32665E-5|1.32678E-5|1.32566E-5|1.32625E-5
2024-08-17 10:48:00|SHIB|1723891680|1.32658E-5|1.3266E-5|1.32567E-5|1.32593E-5
2024-08-17 10:49:00|SHIB|1723891740|1.32561E-5|1.32587E-5|1.32518E-5|1.32541E-5
2024-08-17 10:50:00|SHIB|1723891800|1.3254E-5|1.32576E-5|1.32524E-5|1.32528E-5
2024-08-17 10:51:00|SHIB|1723891860|1.32532E-5|1.3262E-5|1.32532E-5|1.3262E-5
2024-08-17 10:52:00|SHIB|1723891920|1.32622E-5|1.32657E-5|1.32597E-5|1.32605E-5
2024-08-17 10:53:00|SHIB|1723891980|1.32617E-5|1.32662E-5|1.32617E-5|1.32625E-5
2024-08-17 10:54:00|SHIB|1723892040|1.32626E-5|1.32659E-5|1.3259E-5|1.32591E-5
2024-08-17 10:55:00|SHIB|1723892100|1.32592E-5|1.32623E-5|1.32582E-5|1.32623E-5
2024-08-17 10:56:00|SHIB|1723892160|1.32623E-5|1.32653E-5|1.32569E-5|1.32569E-5
2024-08-17 10:57:00|SHIB|1723892220|1.32569E-5|1.32569E-5|1.32434E-5|1.32443E-5
2024-08-17 10:58:00|SHIB|1723892280|1.32429E-5|1.3245E-5|1.32332E-5|1.32357E-5
2024-08-17 10:59:00|SHIB|1723892340|1.32386E-5|1.32423E-5|1.3238E-5|1.32392E-5
2024-08-17 11:00:00|SHIB|1723892400|1.32392E-5|1.3246E-5|1.32389E-5|1.32427E-5
2024-08-17 11:01:00|SHIB|1723892460|1.32427E-5|1.32464E-5|1.32424E-5|1.32442E-5
2024-08-17 11:02:00|SHIB|1723892520|1.32438E-5|1.32459E-5|1.32408E-5|1.32408E-5
2024-08-17 11:03:00|SHIB|1723892580|1.32406E-5|1.32406E-5|1.32265E-5|1.32265E-5
2024-08-17 11:04:00|SHIB|1723892640|1.32264E-5|1.32341E-5|1.32262E-5|1.32263E-5
2024-08-17 11:05:00|SHIB|1723892700|1.3226E-5|1.32419E-5|1.3226E-5|1.32418E-5
2024-08-17 11:06:00|SHIB|1723892760|1.32417E-5|1.32574E-5|1.32417E-5|1.32574E-5
2024-08-17 11:07:00|SHIB|1723892820|1.32571E-5|1.32622E-5|1.32561E-5|1.32591E-5
2024-08-17 11:08:00|SHIB|1723892880|1.32621E-5|1.32652E-5|1.32556E-5|1.32567E-5
2024-08-17 11:09:00|SHIB|1723892940|1.32567E-5|1.32567E-5|1.32516E-5|1.32522E-5
2024-08-17 11:10:00|SHIB|1723893000|1.32552E-5|1.32559E-5|1.32511E-5|1.32542E-5
2024-08-17 11:11:00|SHIB|1723893060|1.32496E-5|1.32553E-5|1.32496E-5|1.32523E-5
2024-08-17 11:12:00|SHIB|1723893120|1.32523E-5|1.32556E-5|1.32455E-5|1.32487E-5
2024-08-17 11:13:00|SHIB|1723893180|1.32517E-5|1.32538E-5|1.32479E-5|1.32506E-5
2024-08-17 11:14:00|SHIB|1723893240|1.32509E-5|1.32619E-5|1.32506E-5|1.32583E-5
2024-08-17 11:15:00|SHIB|1723893300|1.32589E-5|1.32592E-5|1.32555E-5|1.32558E-5
2024-08-17 11:16:00|SHIB|1723893360|1.32521E-5|1.32574E-5|1.32489E-5|1.32489E-5
2024-08-17 11:17:00|SHIB|1723893420|1.32488E-5|1.32488E-5|1.32459E-5|1.32482E-5
2024-08-17 11:18:00|SHIB|1723893480|1.32482E-5|1.32515E-5|1.32448E-5|1.32448E-5
2024-08-17 11:19:00|SHIB|1723893540|1.32449E-5|1.32537E-5|1.32427E-5|1.32537E-5
2024-08-17 11:20:00|SHIB|1723893600|1.32543E-5|1.32625E-5|1.32541E-5|1.32601E-5
2024-08-17 11:21:00|SHIB|1723893660|1.32602E-5|1.3262E-5|1.32578E-5|1.32579E-5
2024-08-17 11:22:00|SHIB|1723893720|1.32579E-5|1.32579E-5|1.32512E-5|1.32542E-5
2024-08-17 11:23:00|SHIB|1723893780|1.32572E-5|1.32619E-5|1.32572E-5|1.32592E-5
2024-08-17 11:24:00|SHIB|1723893840|1.32591E-5|1.32636E-5|1.32591E-5|1.32631E-5
2024-08-17 11:25:00|SHIB|1723893900|1.3263E-5|1.32679E-5|1.32628E-5|1.32679E-5
2024-08-17 11:26:00|SHIB|1723893960|1.32649E-5|1.32692E-5|1.32642E-5|1.32692E-5
2024-08-17 11:27:00|SHIB|1723894020|1.32694E-5|1.32716E-5|1.32619E-5|1.32623E-5
2024-08-17 11:28:00|SHIB|1723894080|1.32644E-5|1.32679E-5|1.32634E-5|1.32634E-5
2024-08-17 11:29:00|SHIB|1723894140|1.32638E-5|1.32683E-5|1.32638E-5|1.32683E-5
2024-08-17 11:30:00|SHIB|1723894200|1.32653E-5|1.32738E-5|1.32642E-5|1.32642E-5
2024-08-17 11:31:00|SHIB|1723894260|1.32644E-5|1.32674E-5|1.32577E-5|1.32621E-5
2024-08-17 11:32:00|SHIB|1723894320|1.32618E-5|1.32652E-5|1.3253E-5|1.3253E-5
2024-08-17 11:33:00|SHIB|1723894380|1.32534E-5|1.32583E-5|1.32516E-5|1.32548E-5
2024-08-17 11:34:00|SHIB|1723894440|1.32546E-5|1.32652E-5|1.32545E-5|1.32652E-5
2024-08-17 11:35:00|SHIB|1723894500|1.32652E-5|1.32666E-5|1.32617E-5|1.32629E-5
2024-08-17 11:36:00|SHIB|1723894560|1.32629E-5|1.32656E-5|1.32614E-5|1.32617E-5
2024-08-17 11:37:00|SHIB|1723894620|1.32618E-5|1.32627E-5|1.32593E-5|1.32616E-5
2024-08-17 11:38:00|SHIB|1723894680|1.32625E-5|1.32663E-5|1.32604E-5|1.32606E-5
2024-08-17 11:39:00|SHIB|1723894740|1.32605E-5|1.32605E-5|1.32515E-5|1.32515E-5
2024-08-17 11:40:00|SHIB|1723894800|1.32511E-5|1.32553E-5|1.32487E-5|1.32552E-5
2024-08-17 11:41:00|SHIB|1723894860|1.32568E-5|1.3257E-5|1.32528E-5|1.32528E-5
2024-08-17 11:42:00|SHIB|1723894920|1.32527E-5|1.32533E-5|1.32509E-5|1.3251E-5
2024-08-17 11:43:00|SHIB|1723894980|1.32509E-5|1.32512E-5|1.32457E-5|1.32457E-5
2024-08-17 11:44:00|SHIB|1723895040|1.32454E-5|1.32473E-5|1.32417E-5|1.32439E-5
2024-08-17 11:45:00|SHIB|1723895100|1.32445E-5|1.32456E-5|1.32365E-5|1.32393E-5
2024-08-17 11:46:00|SHIB|1723895160|1.32406E-5|1.32454E-5|1.32364E-5|1.3245E-5
2024-08-17 11:47:00|SHIB|1723895220|1.32421E-5|1.32551E-5|1.32418E-5|1.32496E-5
2024-08-17 11:48:00|SHIB|1723895280|1.32496E-5|1.32527E-5|1.3242E-5|1.32488E-5
2024-08-17 11:49:00|SHIB|1723895340|1.32486E-5|1.3255E-5|1.32485E-5|1.32519E-5
2024-08-17 11:50:00|SHIB|1723895400|1.3252E-5|1.32553E-5|1.32501E-5|1.32509E-5
2024-08-17 11:51:00|SHIB|1723895460|1.32507E-5|1.32559E-5|1.32507E-5|1.32539E-5
2024-08-17 11:52:00|SHIB|1723895520|1.32541E-5|1.32564E-5|1.32494E-5|1.32494E-5
2024-08-17 11:53:00|SHIB|1723895580|1.32492E-5|1.32492E-5|1.32342E-5|1.32354E-5
2024-08-17 11:54:00|SHIB|1723895640|1.32355E-5|1.32392E-5|1.32342E-5|1.32389E-5
2024-08-17 11:55:00|SHIB|1723895700|1.32392E-5|1.32437E-5|1.32391E-5|1.32436E-5
2024-08-17 11:56:00|SHIB|1723895760|1.32436E-5|1.3247E-5|1.32398E-5|1.32404E-5
2024-08-17 11:57:00|SHIB|1723895820|1.32415E-5|1.32461E-5|1.32404E-5|1.32443E-5
2024-08-17 11:58:00|SHIB|1723895880|1.3245E-5|1.32526E-5|1.32417E-5|1.32526E-5
2024-08-17 11:59:00|SHIB|1723895940|1.32526E-5|1.32526E-5|1.32489E-5|1.32519E-5
2024-08-17 12:00:00|SHIB|1723896000|1.32521E-5|1.32557E-5|1.32502E-5|1.32505E-5
2024-08-17 12:01:00|SHIB|1723896060|1.32502E-5|1.32502E-5|1.32446E-5|1.32478E-5
2024-08-17 12:02:00|SHIB|1723896120|1.32478E-5|1.32478E-5|1.32381E-5|1.32415E-5
2024-08-17 12:03:00|SHIB|1723896180|1.32436E-5|1.32528E-5|1.32436E-5|1.32528E-5
2024-08-17 12:04:00|SHIB|1723896240|1.32528E-5|1.32536E-5|1.32486E-5|1.32498E-5
2024-08-17 12:05:00|SHIB|1723896300|1.32496E-5|1.32562E-5|1.32484E-5|1.32562E-5
2024-08-17 12:06:00|SHIB|1723896360|1.32567E-5|1.32583E-5|1.32527E-5|1.32556E-5
2024-08-17 12:07:00|SHIB|1723896420|1.32552E-5|1.32592E-5|1.32502E-5|1.32502E-5
2024-08-17 12:08:00|SHIB|1723896480|1.32495E-5|1.32495E-5|1.32458E-5|1.32461E-5
2024-08-17 12:09:00|SHIB|1723896540|1.32461E-5|1.32478E-5|1.32397E-5|1.32401E-5
2024-08-17 12:10:00|SHIB|1723896600|1.32398E-5|1.32429E-5|1.32371E-5|1.32397E-5
2024-08-17 12:11:00|SHIB|1723896660|1.32407E-5|1.32487E-5|1.32389E-5|1.32486E-5
2024-08-17 12:12:00|SHIB|1723896720|1.32489E-5|1.3256E-5|1.32486E-5|1.3256E-5
2024-08-17 12:13:00|SHIB|1723896780|1.32557E-5|1.326E-5|1.32526E-5|1.32596E-5
2024-08-17 12:14:00|SHIB|1723896840|1.32596E-5|1.32656E-5|1.32591E-5|1.3262E-5
2024-08-17 12:15:00|SHIB|1723896900|1.3262E-5|1.32722E-5|1.3262E-5|1.32685E-5
2024-08-17 12:16:00|SHIB|1723896960|1.32685E-5|1.32812E-5|1.32683E-5|1.32812E-5
2024-08-17 12:17:00|SHIB|1723897020|1.32812E-5|1.32837E-5|1.32748E-5|1.32774E-5
2024-08-17 12:18:00|SHIB|1723897080|1.32774E-5|1.32791E-5|1.3272E-5|1.32791E-5
2024-08-17 12:19:00|SHIB|1723897140|1.32787E-5|1.32829E-5|1.32765E-5|1.32765E-5
2024-08-17 12:20:00|SHIB|1723897200|1.32765E-5|1.32765E-5|1.32705E-5|1.32705E-5
2024-08-17 12:21:00|SHIB|1723897260|1.32705E-5|1.3273E-5|1.3266E-5|1.3269E-5
2024-08-17 12:22:00|SHIB|1723897320|1.3269E-5|1.3283E-5|1.32689E-5|1.32802E-5
2024-08-17 12:23:00|SHIB|1723897380|1.32818E-5|1.32861E-5|1.32811E-5|1.32818E-5
2024-08-17 12:24:00|SHIB|1723897440|1.32813E-5|1.32848E-5|1.32732E-5|1.32735E-5
2024-08-17 12:25:00|SHIB|1723897500|1.3273E-5|1.32814E-5|1.32727E-5|1.32814E-5
2024-08-17 12:26:00|SHIB|1723897560|1.3281E-5|1.32844E-5|1.328E-5|1.32811E-5
2024-08-17 12:27:00|SHIB|1723897620|1.32811E-5|1.32831E-5|1.32794E-5|1.32817E-5
2024-08-17 12:28:00|SHIB|1723897680|1.32818E-5|1.32893E-5|1.32818E-5|1.32892E-5
2024-08-17 12:29:00|SHIB|1723897740|1.32894E-5|1.32935E-5|1.32891E-5|1.32927E-5
2024-08-17 12:30:00|SHIB|1723897800|1.32927E-5|1.32967E-5|1.32923E-5|1.32965E-5
2024-08-17 12:31:00|SHIB|1723897860|1.32962E-5|1.33043E-5|1.32962E-5|1.33018E-5
2024-08-17 12:32:00|SHIB|1723897920|1.33016E-5|1.3303E-5|1.32941E-5|1.33001E-5
2024-08-17 12:33:00|SHIB|1723897980|1.33005E-5|1.33058E-5|1.32996E-5|1.33034E-5
2024-08-17 12:34:00|SHIB|1723898040|1.33034E-5|1.33086E-5|1.33031E-5|1.33086E-5
2024-08-17 12:35:00|SHIB|1723898100|1.33086E-5|1.33086E-5|1.3303E-5|1.33033E-5
2024-08-17 12:36:00|SHIB|1723898160|1.33044E-5|1.33068E-5|1.33007E-5|1.33065E-5
2024-08-17 12:37:00|SHIB|1723898220|1.33053E-5|1.33066E-5|1.32991E-5|1.32991E-5
2024-08-17 12:38:00|SHIB|1723898280|1.32981E-5|1.33054E-5|1.32973E-5|1.3305E-5
2024-08-17 12:39:00|SHIB|1723898340|1.33056E-5|1.3306E-5|1.33005E-5|1.33035E-5
2024-08-17 12:40:00|SHIB|1723898400|1.33034E-5|1.33034E-5|1.32996E-5|1.33E-5
2024-08-17 12:41:00|SHIB|1723898460|1.3303E-5|1.33035E-5|1.3299E-5|1.32993E-5
2024-08-17 12:42:00|SHIB|1723898520|1.32995E-5|1.33049E-5|1.32994E-5|1.33019E-5
2024-08-17 12:43:00|SHIB|1723898580|1.33019E-5|1.33045E-5|1.33E-5|1.33004E-5
2024-08-17 12:44:00|SHIB|1723898640|1.33006E-5|1.33032E-5|1.33003E-5|1.3303E-5
2024-08-17 12:45:00|SHIB|1723898700|1.3302E-5|1.33049E-5|1.32983E-5|1.32991E-5
2024-08-17 12:46:00|SHIB|1723898760|1.3299E-5|1.33082E-5|1.32974E-5|1.33082E-5
2024-08-17 12:47:00|SHIB|1723898820|1.33077E-5|1.33104E-5|1.33041E-5|1.33104E-5
2024-08-17 12:48:00|SHIB|1723898880|1.33142E-5|1.33231E-5|1.33132E-5|1.33132E-5
2024-08-17 12:49:00|SHIB|1723898940|1.33127E-5|1.33135E-5|1.33087E-5|1.33098E-5
2024-08-17 12:50:00|SHIB|1723899000|1.33098E-5|1.33108E-5|1.33039E-5|1.3304E-5
2024-08-17 12:51:00|SHIB|1723899060|1.33038E-5|1.33069E-5|1.33006E-5|1.33034E-5
2024-08-17 12:52:00|SHIB|1723899120|1.33001E-5|1.33133E-5|1.32998E-5|1.33133E-5
2024-08-17 12:53:00|SHIB|1723899180|1.33122E-5|1.33177E-5|1.33099E-5|1.33099E-5
2024-08-17 12:54:00|SHIB|1723899240|1.33089E-5|1.33149E-5|1.33075E-5|1.33143E-5
2024-08-17 12:55:00|SHIB|1723899300|1.33144E-5|1.3315E-5|1.331E-5|1.33106E-5
2024-08-17 12:56:00|SHIB|1723899360|1.33106E-5|1.33189E-5|1.33106E-5|1.33189E-5
2024-08-17 12:57:00|SHIB|1723899420|1.33196E-5|1.33241E-5|1.3316E-5|1.33241E-5
2024-08-17 12:58:00|SHIB|1723899480|1.33244E-5|1.33244E-5|1.33141E-5|1.33145E-5
2024-08-17 12:59:00|SHIB|1723899540|1.33138E-5|1.33185E-5|1.33127E-5|1.33151E-5
2024-08-17 13:00:00|SHIB|1723899600|1.33181E-5|1.33225E-5|1.33179E-5|1.33193E-5
2024-08-17 13:01:00|SHIB|1723899660|1.33193E-5|1.3327E-5|1.33187E-5|1.3327E-5
2024-08-17 13:02:00|SHIB|1723899720|1.333E-5|1.33305E-5|1.33205E-5|1.33223E-5
2024-08-17 13:03:00|SHIB|1723899780|1.33223E-5|1.33236E-5|1.33191E-5|1.33233E-5
2024-08-17 13:04:00|SHIB|1723899840|1.33233E-5|1.33365E-5|1.33233E-5|1.33344E-5
2024-08-17 13:05:00|SHIB|1723899900|1.33345E-5|1.33484E-5|1.33345E-5|1.33484E-5
2024-08-17 13:06:00|SHIB|1723899960|1.33484E-5|1.33715E-5|1.33484E-5|1.33715E-5
2024-08-17 13:07:00|SHIB|1723900020|1.33764E-5|1.34141E-5|1.33764E-5|1.33956E-5
2024-08-17 13:08:00|SHIB|1723900080|1.33951E-5|1.33985E-5|1.33893E-5|1.33945E-5
2024-08-17 13:09:00|SHIB|1723900140|1.33951E-5|1.34035E-5|1.33896E-5|1.33977E-5
2024-08-17 13:10:00|SHIB|1723900200|1.33983E-5|1.34091E-5|1.33951E-5|1.34008E-5
2024-08-17 13:11:00|SHIB|1723900260|1.3401E-5|1.3426E-5|1.3401E-5|1.34153E-5
2024-08-17 13:12:00|SHIB|1723900320|1.34165E-5|1.3421E-5|1.34129E-5|1.34139E-5
2024-08-17 13:13:00|SHIB|1723900380|1.34111E-5|1.34146E-5|1.3398E-5|1.34007E-5
2024-08-17 13:14:00|SHIB|1723900440|1.34002E-5|1.34042E-5|1.34001E-5|1.34003E-5
2024-08-17 13:15:00|SHIB|1723900500|1.34E-5|1.34033E-5|1.33966E-5|1.33978E-5
2024-08-17 13:16:00|SHIB|1723900560|1.33978E-5|1.34008E-5|1.33727E-5|1.33728E-5
2024-08-17 13:17:00|SHIB|1723900620|1.33723E-5|1.33869E-5|1.33699E-5|1.33864E-5
2024-08-17 13:18:00|SHIB|1723900680|1.33895E-5|1.33905E-5|1.33815E-5|1.33834E-5
2024-08-17 13:19:00|SHIB|1723900740|1.33773E-5|1.33811E-5|1.33762E-5|1.33789E-5
2024-08-17 13:20:00|SHIB|1723900800|1.33789E-5|1.33815E-5|1.33739E-5|1.33739E-5
2024-08-17 13:21:00|SHIB|1723900860|1.3377E-5|1.33857E-5|1.33726E-5|1.33853E-5
2024-08-17 13:22:00|SHIB|1723900920|1.33856E-5|1.33993E-5|1.3385E-5|1.33922E-5
2024-08-17 13:23:00|SHIB|1723900980|1.33949E-5|1.34007E-5|1.3392E-5|1.33955E-5
2024-08-17 13:24:00|SHIB|1723901040|1.33958E-5|1.34003E-5|1.33921E-5|1.34003E-5
2024-08-17 13:25:00|SHIB|1723901100|1.34004E-5|1.34004E-5|1.33923E-5|1.33952E-5
2024-08-17 13:26:00|SHIB|1723901160|1.33952E-5|1.33954E-5|1.33824E-5|1.3388E-5
2024-08-17 13:27:00|SHIB|1723901220|1.33853E-5|1.33892E-5|1.33812E-5|1.33866E-5
2024-08-17 13:28:00|SHIB|1723901280|1.33869E-5|1.3389E-5|1.33796E-5|1.33817E-5
2024-08-17 13:29:00|SHIB|1723901340|1.33819E-5|1.33895E-5|1.33817E-5|1.33892E-5
2024-08-17 13:30:00|SHIB|1723901400|1.339E-5|1.33933E-5|1.33875E-5|1.33931E-5
2024-08-17 13:31:00|SHIB|1723901460|1.33931E-5|1.3403E-5|1.33859E-5|1.33889E-5
2024-08-17 13:32:00|SHIB|1723901520|1.33889E-5|1.33889E-5|1.33638E-5|1.3364E-5
2024-08-17 13:33:00|SHIB|1723901580|1.33637E-5|1.33672E-5|1.3352E-5|1.3367E-5
2024-08-17 13:34:00|SHIB|1723901640|1.33655E-5|1.33655E-5|1.33506E-5|1.33506E-5
2024-08-17 13:35:00|SHIB|1723901700|1.33525E-5|1.33612E-5|1.33525E-5|1.33533E-5
2024-08-17 13:36:00|SHIB|1723901760|1.33498E-5|1.33527E-5|1.33492E-5|1.33513E-5
2024-08-17 13:37:00|SHIB|1723901820|1.33495E-5|1.33541E-5|1.33452E-5|1.33487E-5
2024-08-17 13:38:00|SHIB|1723901880|1.33487E-5|1.33517E-5|1.33391E-5|1.3346E-5
2024-08-17 13:39:00|SHIB|1723901940|1.3346E-5|1.33469E-5|1.33354E-5|1.33441E-5
2024-08-17 13:40:00|SHIB|1723902000|1.33451E-5|1.33521E-5|1.33448E-5|1.33502E-5
2024-08-17 13:41:00|SHIB|1723902060|1.33469E-5|1.3356E-5|1.33469E-5|1.3354E-5
2024-08-17 13:42:00|SHIB|1723902120|1.3351E-5|1.33536E-5|1.33431E-5|1.33431E-5
2024-08-17 13:43:00|SHIB|1723902180|1.33462E-5|1.33462E-5|1.33404E-5|1.33428E-5
2024-08-17 13:44:00|SHIB|1723902240|1.33421E-5|1.33462E-5|1.33391E-5|1.33414E-5
2024-08-17 13:45:00|SHIB|1723902300|1.33414E-5|1.33431E-5|1.33376E-5|1.33383E-5
2024-08-17 13:46:00|SHIB|1723902360|1.33386E-5|1.33505E-5|1.33386E-5|1.33466E-5
2024-08-17 13:47:00|SHIB|1723902420|1.33463E-5|1.33551E-5|1.33463E-5|1.33515E-5
2024-08-17 13:48:00|SHIB|1723902480|1.3349E-5|1.33642E-5|1.33488E-5|1.33634E-5
2024-08-17 13:49:00|SHIB|1723902540|1.33605E-5|1.33721E-5|1.33605E-5|1.33674E-5
2024-08-17 13:50:00|SHIB|1723902600|1.33674E-5|1.33674E-5|1.33587E-5|1.33587E-5
2024-08-17 13:51:00|SHIB|1723902660|1.33597E-5|1.33608E-5|1.33508E-5|1.33515E-5
2024-08-17 13:52:00|SHIB|1723902720|1.33515E-5|1.33587E-5|1.33492E-5|1.33587E-5
2024-08-17 13:53:00|SHIB|1723902780|1.3361E-5|1.33655E-5|1.33607E-5|1.33616E-5
2024-08-17 13:54:00|SHIB|1723902840|1.33615E-5|1.33642E-5|1.33605E-5|1.33642E-5
2024-08-17 13:55:00|SHIB|1723902900|1.33641E-5|1.3365E-5|1.33598E-5|1.33627E-5
2024-08-17 13:56:00|SHIB|1723902960|1.33625E-5|1.33626E-5|1.33513E-5|1.33513E-5
2024-08-17 13:57:00|SHIB|1723903020|1.3349E-5|1.33515E-5|1.33412E-5|1.33443E-5
2024-08-17 13:58:00|SHIB|1723903080|1.33447E-5|1.33453E-5|1.33389E-5|1.33418E-5
2024-08-17 13:59:00|SHIB|1723903140|1.33416E-5|1.33533E-5|1.33404E-5|1.3352E-5
2024-08-17 14:00:00|SHIB|1723903200|1.33542E-5|1.33612E-5|1.33542E-5|1.33576E-5
2024-08-17 14:01:00|SHIB|1723903260|1.33576E-5|1.33646E-5|1.33576E-5|1.33613E-5
2024-08-17 14:02:00|SHIB|1723903320|1.33613E-5|1.33698E-5|1.33608E-5|1.33685E-5
2024-08-17 14:03:00|SHIB|1723903380|1.33685E-5|1.33724E-5|1.33663E-5|1.33671E-5
2024-08-17 14:04:00|SHIB|1723903440|1.33656E-5|1.33661E-5|1.33603E-5|1.33607E-5
2024-08-17 14:05:00|SHIB|1723903500|1.33636E-5|1.33691E-5|1.33574E-5|1.33664E-5
2024-08-17 14:06:00|SHIB|1723903560|1.33664E-5|1.33751E-5|1.33651E-5|1.33713E-5
2024-08-17 14:07:00|SHIB|1723903620|1.33753E-5|1.33816E-5|1.33721E-5|1.33732E-5
2024-08-17 14:08:00|SHIB|1723903680|1.33693E-5|1.33743E-5|1.3363E-5|1.33712E-5
2024-08-17 14:09:00|SHIB|1723903740|1.33714E-5|1.33757E-5|1.33708E-5|1.33708E-5
2024-08-17 14:10:00|SHIB|1723903800|1.33748E-5|1.33816E-5|1.33705E-5|1.33789E-5
2024-08-17 14:11:00|SHIB|1723903860|1.33789E-5|1.33828E-5|1.33661E-5|1.33661E-5
2024-08-17 14:12:00|SHIB|1723903920|1.3366E-5|1.3374E-5|1.33624E-5|1.33709E-5
2024-08-17 14:13:00|SHIB|1723903980|1.33707E-5|1.33748E-5|1.33588E-5|1.33622E-5
2024-08-17 14:14:00|SHIB|1723904040|1.33643E-5|1.33643E-5|1.33585E-5|1.33585E-5
2024-08-17 14:15:00|SHIB|1723904100|1.33583E-5|1.33613E-5|1.33503E-5|1.33503E-5
2024-08-17 14:16:00|SHIB|1723904160|1.33525E-5|1.33586E-5|1.33519E-5|1.33583E-5
2024-08-17 14:17:00|SHIB|1723904220|1.33583E-5|1.33707E-5|1.3355E-5|1.33622E-5
2024-08-17 14:18:00|SHIB|1723904280|1.33625E-5|1.33637E-5|1.33453E-5|1.33454E-5
2024-08-17 14:19:00|SHIB|1723904340|1.33433E-5|1.33455E-5|1.33376E-5|1.33412E-5
2024-08-17 14:20:00|SHIB|1723904400|1.33385E-5|1.33434E-5|1.33377E-5|1.33399E-5
2024-08-17 14:21:00|SHIB|1723904460|1.33382E-5|1.33383E-5|1.33306E-5|1.33306E-5
2024-08-17 14:22:00|SHIB|1723904520|1.33288E-5|1.33373E-5|1.33282E-5|1.33373E-5
2024-08-17 14:23:00|SHIB|1723904580|1.33362E-5|1.33367E-5|1.33305E-5|1.33339E-5
2024-08-17 14:24:00|SHIB|1723904640|1.33338E-5|1.33338E-5|1.33222E-5|1.33242E-5
2024-08-17 14:25:00|SHIB|1723904700|1.3324E-5|1.33243E-5|1.33087E-5|1.33221E-5
2024-08-17 14:26:00|SHIB|1723904760|1.33221E-5|1.33239E-5|1.33167E-5|1.33239E-5
2024-08-17 14:27:00|SHIB|1723904820|1.33246E-5|1.33251E-5|1.33208E-5|1.33243E-5
2024-08-17 14:28:00|SHIB|1723904880|1.33262E-5|1.33328E-5|1.33216E-5|1.33216E-5
2024-08-17 14:29:00|SHIB|1723904940|1.33247E-5|1.33324E-5|1.33244E-5|1.33297E-5
2024-08-17 14:30:00|SHIB|1723905000|1.33307E-5|1.33307E-5|1.332E-5|1.33248E-5
2024-08-17 14:31:00|SHIB|1723905060|1.33255E-5|1.33279E-5|1.3321E-5|1.33267E-5
2024-08-17 14:32:00|SHIB|1723905120|1.33308E-5|1.33389E-5|1.33268E-5|1.3336E-5
2024-08-17 14:33:00|SHIB|1723905180|1.33362E-5|1.33521E-5|1.33362E-5|1.33517E-5
2024-08-17 14:34:00|SHIB|1723905240|1.33517E-5|1.33529E-5|1.33484E-5|1.33523E-5
2024-08-17 14:35:00|SHIB|1723905300|1.33534E-5|1.33541E-5|1.33495E-5|1.33514E-5
2024-08-17 14:36:00|SHIB|1723905360|1.33514E-5|1.33578E-5|1.33486E-5|1.33499E-5
2024-08-17 14:37:00|SHIB|1723905420|1.33511E-5|1.33543E-5|1.33484E-5|1.3351E-5
2024-08-17 14:38:00|SHIB|1723905480|1.33539E-5|1.33714E-5|1.33534E-5|1.33687E-5
2024-08-17 14:39:00|SHIB|1723905540|1.33689E-5|1.33718E-5|1.33626E-5|1.33655E-5
2024-08-17 14:40:00|SHIB|1723905600|1.33655E-5|1.33657E-5|1.33599E-5|1.33622E-5
2024-08-17 14:41:00|SHIB|1723905660|1.33619E-5|1.33637E-5|1.33578E-5|1.33578E-5
2024-08-17 14:42:00|SHIB|1723905720|1.33578E-5|1.33601E-5|1.33562E-5|1.33564E-5
2024-08-17 14:43:00|SHIB|1723905780|1.33507E-5|1.33515E-5|1.33465E-5|1.33507E-5
2024-08-17 14:44:00|SHIB|1723905840|1.33507E-5|1.33507E-5|1.33455E-5|1.33462E-5
2024-08-17 14:45:00|SHIB|1723905900|1.33462E-5|1.33497E-5|1.33462E-5|1.33494E-5
2024-08-17 14:46:00|SHIB|1723905960|1.33494E-5|1.3359E-5|1.33494E-5|1.33511E-5
2024-08-17 14:47:00|SHIB|1723906020|1.33511E-5|1.33606E-5|1.33499E-5|1.33527E-5
2024-08-17 14:48:00|SHIB|1723906080|1.33536E-5|1.3355E-5|1.33482E-5|1.33546E-5
2024-08-17 14:49:00|SHIB|1723906140|1.33546E-5|1.33598E-5|1.33515E-5|1.33598E-5
2024-08-17 14:50:00|SHIB|1723906200|1.33608E-5|1.33649E-5|1.33526E-5|1.33649E-5
2024-08-17 14:51:00|SHIB|1723906260|1.3366E-5|1.33723E-5|1.33648E-5|1.33723E-5
2024-08-17 14:52:00|SHIB|1723906320|1.33724E-5|1.33767E-5|1.33707E-5|1.33737E-5
2024-08-17 14:53:00|SHIB|1723906380|1.33739E-5|1.33781E-5|1.33714E-5|1.33717E-5
2024-08-17 14:54:00|SHIB|1723906440|1.33717E-5|1.33736E-5|1.33702E-5|1.33704E-5
2024-08-17 14:55:00|SHIB|1723906500|1.33693E-5|1.33791E-5|1.3368E-5|1.33757E-5
2024-08-17 14:56:00|SHIB|1723906560|1.33757E-5|1.33814E-5|1.33752E-5|1.33792E-5
2024-08-17 14:57:00|SHIB|1723906620|1.33861E-5|1.34001E-5|1.33847E-5|1.33943E-5
2024-08-17 14:58:00|SHIB|1723906680|1.3394E-5|1.3394E-5|1.33897E-5|1.33897E-5
2024-08-17 14:59:00|SHIB|1723906740|1.33898E-5|1.33898E-5|1.33804E-5|1.33878E-5
2024-08-17 15:00:00|SHIB|1723906800|1.33877E-5|1.33915E-5|1.33848E-5|1.33895E-5
2024-08-17 15:01:00|SHIB|1723906860|1.33893E-5|1.33962E-5|1.33817E-5|1.33962E-5
2024-08-17 15:02:00|SHIB|1723906920|1.34011E-5|1.34046E-5|1.33969E-5|1.34022E-5
2024-08-17 15:03:00|SHIB|1723906980|1.34052E-5|1.34078E-5|1.33975E-5|1.34031E-5
2024-08-17 15:04:00|SHIB|1723907040|1.3403E-5|1.3404E-5|1.33953E-5|1.33971E-5
2024-08-17 15:05:00|SHIB|1723907100|1.33971E-5|1.33971E-5|1.33834E-5|1.33834E-5
2024-08-17 15:06:00|SHIB|1723907160|1.33824E-5|1.33869E-5|1.338E-5|1.33869E-5
2024-08-17 15:07:00|SHIB|1723907220|1.33872E-5|1.33917E-5|1.33868E-5|1.33905E-5
2024-08-17 15:08:00|SHIB|1723907280|1.33908E-5|1.33908E-5|1.33819E-5|1.33819E-5
2024-08-17 15:09:00|SHIB|1723907340|1.33819E-5|1.33852E-5|1.33712E-5|1.33738E-5
2024-08-17 15:10:00|SHIB|1723907400|1.33689E-5|1.33689E-5|1.33574E-5|1.33578E-5
2024-08-17 15:11:00|SHIB|1723907460|1.33572E-5|1.33626E-5|1.33522E-5|1.33599E-5
2024-08-17 15:12:00|SHIB|1723907520|1.33597E-5|1.33628E-5|1.33576E-5|1.33579E-5
2024-08-17 15:13:00|SHIB|1723907580|1.33579E-5|1.33787E-5|1.33577E-5|1.33787E-5
2024-08-17 15:14:00|SHIB|1723907640|1.33785E-5|1.33881E-5|1.33784E-5|1.33881E-5
2024-08-17 15:15:00|SHIB|1723907700|1.33877E-5|1.3389E-5|1.33838E-5|1.33869E-5
2024-08-17 15:16:00|SHIB|1723907760|1.339E-5|1.33928E-5|1.33807E-5|1.3387E-5
2024-08-17 15:17:00|SHIB|1723907820|1.33849E-5|1.33898E-5|1.33818E-5|1.33889E-5
2024-08-17 15:18:00|SHIB|1723907880|1.3395E-5|1.34033E-5|1.3392E-5|1.34002E-5
2024-08-17 15:19:00|SHIB|1723907940|1.34E-5|1.34008E-5|1.33908E-5|1.34008E-5
2024-08-17 15:20:00|SHIB|1723908000|1.33978E-5|1.33983E-5|1.3389E-5|1.33892E-5
2024-08-17 15:21:00|SHIB|1723908060|1.3392E-5|1.3392E-5|1.33777E-5|1.33825E-5
2024-08-17 15:22:00|SHIB|1723908120|1.33825E-5|1.33825E-5|1.33693E-5|1.33693E-5
2024-08-17 15:23:00|SHIB|1723908180|1.33693E-5|1.3372E-5|1.33595E-5|1.33624E-5
2024-08-17 15:24:00|SHIB|1723908240|1.33647E-5|1.33749E-5|1.33612E-5|1.33749E-5
2024-08-17 15:25:00|SHIB|1723908300|1.33749E-5|1.33988E-5|1.33747E-5|1.33955E-5
2024-08-17 15:26:00|SHIB|1723908360|1.33955E-5|1.34E-5|1.33785E-5|1.33805E-5
2024-08-17 15:27:00|SHIB|1723908420|1.33808E-5|1.33822E-5|1.33724E-5|1.33756E-5
2024-08-17 15:28:00|SHIB|1723908480|1.33723E-5|1.33802E-5|1.33699E-5|1.33802E-5
2024-08-17 15:29:00|SHIB|1723908540|1.33771E-5|1.33801E-5|1.3376E-5|1.33761E-5
2024-08-17 15:30:00|SHIB|1723908600|1.33762E-5|1.33783E-5|1.33696E-5|1.33747E-5
2024-08-17 15:31:00|SHIB|1723908660|1.33749E-5|1.33749E-5|1.33624E-5|1.33652E-5
2024-08-17 15:32:00|SHIB|1723908720|1.33646E-5|1.33646E-5|1.33561E-5|1.33595E-5
2024-08-17 15:33:00|SHIB|1723908780|1.3359E-5|1.33651E-5|1.33586E-5|1.33621E-5
2024-08-17 15:34:00|SHIB|1723908840|1.33622E-5|1.33622E-5|1.33505E-5|1.33555E-5
2024-08-17 15:35:00|SHIB|1723908900|1.33579E-5|1.3364E-5|1.33577E-5|1.33637E-5
2024-08-17 15:36:00|SHIB|1723908960|1.3364E-5|1.33646E-5|1.33597E-5|1.33618E-5
2024-08-17 15:37:00|SHIB|1723909020|1.33647E-5|1.3365E-5|1.33614E-5|1.33644E-5
2024-08-17 15:38:00|SHIB|1723909080|1.33644E-5|1.33644E-5|1.33575E-5|1.33611E-5
2024-08-17 15:39:00|SHIB|1723909140|1.33611E-5|1.33645E-5|1.3356E-5|1.3356E-5
2024-08-17 15:40:00|SHIB|1723909200|1.3356E-5|1.3356E-5|1.33475E-5|1.33504E-5
2024-08-17 15:41:00|SHIB|1723909260|1.33499E-5|1.33549E-5|1.33481E-5|1.3352E-5
2024-08-17 15:42:00|SHIB|1723909320|1.33518E-5|1.33545E-5|1.33422E-5|1.33422E-5
2024-08-17 15:43:00|SHIB|1723909380|1.33431E-5|1.33432E-5|1.33302E-5|1.33325E-5
2024-08-17 15:44:00|SHIB|1723909440|1.33318E-5|1.33364E-5|1.33299E-5|1.33315E-5
2024-08-17 15:45:00|SHIB|1723909500|1.33318E-5|1.33399E-5|1.33311E-5|1.33368E-5
2024-08-17 15:46:00|SHIB|1723909560|1.33359E-5|1.33474E-5|1.33358E-5|1.3342E-5
2024-08-17 15:47:00|SHIB|1723909620|1.33412E-5|1.33421E-5|1.33318E-5|1.33334E-5
2024-08-17 15:48:00|SHIB|1723909680|1.33345E-5|1.33354E-5|1.33281E-5|1.33344E-5
2024-08-17 15:49:00|SHIB|1723909740|1.33349E-5|1.33404E-5|1.33329E-5|1.33404E-5
2024-08-17 15:50:00|SHIB|1723909800|1.33406E-5|1.33445E-5|1.33394E-5|1.33417E-5
2024-08-17 15:51:00|SHIB|1723909860|1.33348E-5|1.3337E-5|1.33321E-5|1.33323E-5
2024-08-17 15:52:00|SHIB|1723909920|1.33323E-5|1.33323E-5|1.33264E-5|1.33272E-5
2024-08-17 15:53:00|SHIB|1723909980|1.33272E-5|1.33365E-5|1.33272E-5|1.33329E-5
2024-08-17 15:54:00|SHIB|1723910040|1.33326E-5|1.33363E-5|1.33326E-5|1.33355E-5
2024-08-17 15:55:00|SHIB|1723910100|1.33354E-5|1.33437E-5|1.33301E-5|1.33304E-5
2024-08-17 15:56:00|SHIB|1723910160|1.33302E-5|1.3333E-5|1.33255E-5|1.33301E-5
2024-08-17 15:57:00|SHIB|1723910220|1.33298E-5|1.33303E-5|1.33217E-5|1.33217E-5
2024-08-17 15:58:00|SHIB|1723910280|1.33217E-5|1.33324E-5|1.33217E-5|1.33324E-5
2024-08-17 15:59:00|SHIB|1723910340|1.33293E-5|1.33324E-5|1.3327E-5|1.33271E-5
2024-08-17 16:00:00|SHIB|1723910400|1.33295E-5|1.33329E-5|1.33288E-5|1.3329E-5
2024-08-17 16:01:00|SHIB|1723910460|1.3329E-5|1.33351E-5|1.33229E-5|1.33229E-5
2024-08-17 16:02:00|SHIB|1723910520|1.33227E-5|1.33353E-5|1.33227E-5|1.33332E-5
2024-08-17 16:03:00|SHIB|1723910580|1.333E-5|1.33341E-5|1.33262E-5|1.33262E-5
2024-08-17 16:04:00|SHIB|1723910640|1.33232E-5|1.33355E-5|1.33232E-5|1.33317E-5
2024-08-17 16:05:00|SHIB|1723910700|1.33315E-5|1.33395E-5|1.3331E-5|1.33324E-5
2024-08-17 16:06:00|SHIB|1723910760|1.33327E-5|1.33485E-5|1.33326E-5|1.33485E-5
2024-08-17 16:07:00|SHIB|1723910820|1.33493E-5|1.33596E-5|1.3336E-5|1.3336E-5
2024-08-17 16:08:00|SHIB|1723910880|1.33362E-5|1.33407E-5|1.33316E-5|1.33407E-5
2024-08-17 16:09:00|SHIB|1723910940|1.33437E-5|1.33536E-5|1.33405E-5|1.33531E-5
2024-08-17 16:10:00|SHIB|1723911000|1.33531E-5|1.3362E-5|1.33531E-5|1.33568E-5
2024-08-17 16:11:00|SHIB|1723911060|1.33597E-5|1.33603E-5|1.33525E-5|1.3355E-5
2024-08-17 16:12:00|SHIB|1723911120|1.33546E-5|1.33593E-5|1.33504E-5|1.33504E-5
2024-08-17 16:13:00|SHIB|1723911180|1.33511E-5|1.33553E-5|1.33481E-5|1.33553E-5
2024-08-17 16:14:00|SHIB|1723911240|1.33554E-5|1.33632E-5|1.33554E-5|1.33632E-5
2024-08-17 16:15:00|SHIB|1723911300|1.33603E-5|1.33706E-5|1.33603E-5|1.33697E-5
2024-08-17 16:16:00|SHIB|1723911360|1.33698E-5|1.33815E-5|1.33682E-5|1.33815E-5
2024-08-17 16:17:00|SHIB|1723911420|1.33818E-5|1.33835E-5|1.33768E-5|1.33768E-5
2024-08-17 16:18:00|SHIB|1723911480|1.33758E-5|1.33758E-5|1.33671E-5|1.33701E-5
2024-08-17 16:19:00|SHIB|1723911540|1.33709E-5|1.33709E-5|1.33588E-5|1.3359E-5
2024-08-17 16:20:00|SHIB|1723911600|1.33594E-5|1.33649E-5|1.33594E-5|1.33644E-5
2024-08-17 16:21:00|SHIB|1723911660|1.33644E-5|1.33662E-5|1.33581E-5|1.33581E-5
2024-08-17 16:22:00|SHIB|1723911720|1.33531E-5|1.3363E-5|1.33523E-5|1.33565E-5
2024-08-17 16:23:00|SHIB|1723911780|1.33554E-5|1.33558E-5|1.33509E-5|1.33509E-5
2024-08-17 16:24:00|SHIB|1723911840|1.33537E-5|1.3355E-5|1.33506E-5|1.33548E-5
2024-08-17 16:25:00|SHIB|1723911900|1.33548E-5|1.33556E-5|1.33496E-5|1.33556E-5
2024-08-17 16:26:00|SHIB|1723911960|1.3356E-5|1.33674E-5|1.3356E-5|1.33646E-5
2024-08-17 16:27:00|SHIB|1723912020|1.33676E-5|1.33716E-5|1.3367E-5|1.33676E-5
2024-08-17 16:28:00|SHIB|1723912080|1.3366E-5|1.33779E-5|1.33659E-5|1.33779E-5
2024-08-17 16:29:00|SHIB|1723912140|1.33776E-5|1.33899E-5|1.33751E-5|1.33897E-5
2024-08-17 16:30:00|SHIB|1723912200|1.339E-5|1.33969E-5|1.33867E-5|1.33867E-5
2024-08-17 16:31:00|SHIB|1723912260|1.33867E-5|1.33898E-5|1.3377E-5|1.3377E-5
2024-08-17 16:32:00|SHIB|1723912320|1.3377E-5|1.33806E-5|1.33713E-5|1.33719E-5
2024-08-17 16:33:00|SHIB|1723912380|1.33719E-5|1.33764E-5|1.3369E-5|1.33764E-5
2024-08-17 16:34:00|SHIB|1723912440|1.33712E-5|1.33714E-5|1.33617E-5|1.33662E-5
2024-08-17 16:35:00|SHIB|1723912500|1.33662E-5|1.33692E-5|1.33608E-5|1.33688E-5
2024-08-17 16:36:00|SHIB|1723912560|1.33683E-5|1.33705E-5|1.33618E-5|1.33704E-5
2024-08-17 16:37:00|SHIB|1723912620|1.33716E-5|1.33825E-5|1.33709E-5|1.33824E-5
2024-08-17 16:38:00|SHIB|1723912680|1.33795E-5|1.33959E-5|1.33795E-5|1.33843E-5
2024-08-17 16:39:00|SHIB|1723912740|1.3383E-5|1.3383E-5|1.33697E-5|1.33697E-5
2024-08-17 16:40:00|SHIB|1723912800|1.33697E-5|1.33774E-5|1.33697E-5|1.33748E-5
2024-08-17 16:41:00|SHIB|1723912860|1.33768E-5|1.33768E-5|1.33689E-5|1.3372E-5
2024-08-17 16:42:00|SHIB|1723912920|1.33658E-5|1.33662E-5|1.33592E-5|1.3362E-5
2024-08-17 16:43:00|SHIB|1723912980|1.33678E-5|1.33708E-5|1.33643E-5|1.33676E-5
2024-08-17 16:44:00|SHIB|1723913040|1.33664E-5|1.33681E-5|1.33603E-5|1.3364E-5
2024-08-17 16:45:00|SHIB|1723913100|1.33632E-5|1.33642E-5|1.33486E-5|1.33537E-5
2024-08-17 16:46:00|SHIB|1723913160|1.33508E-5|1.33541E-5|1.33502E-5|1.33539E-5
2024-08-17 16:47:00|SHIB|1723913220|1.33542E-5|1.33548E-5|1.33504E-5|1.33508E-5
2024-08-17 16:48:00|SHIB|1723913280|1.33501E-5|1.33577E-5|1.3347E-5|1.33548E-5
2024-08-17 16:49:00|SHIB|1723913340|1.33548E-5|1.33615E-5|1.33547E-5|1.3357E-5
2024-08-17 16:50:00|SHIB|1723913400|1.3357E-5|1.33618E-5|1.3357E-5|1.33581E-5
2024-08-17 16:51:00|SHIB|1723913460|1.33579E-5|1.33693E-5|1.3355E-5|1.33693E-5
2024-08-17 16:52:00|SHIB|1723913520|1.33725E-5|1.33813E-5|1.33698E-5|1.33754E-5
2024-08-17 16:53:00|SHIB|1723913580|1.33754E-5|1.33911E-5|1.33743E-5|1.33743E-5
2024-08-17 16:54:00|SHIB|1723913640|1.33742E-5|1.33784E-5|1.33702E-5|1.33784E-5
2024-08-17 16:55:00|SHIB|1723913700|1.33784E-5|1.33785E-5|1.33709E-5|1.33771E-5
2024-08-17 16:56:00|SHIB|1723913760|1.33745E-5|1.33858E-5|1.33741E-5|1.33818E-5
2024-08-17 16:57:00|SHIB|1723913820|1.33818E-5|1.33842E-5|1.33782E-5|1.33842E-5
2024-08-17 16:58:00|SHIB|1723913880|1.33842E-5|1.33875E-5|1.33815E-5|1.33843E-5
2024-08-17 16:59:00|SHIB|1723913940|1.33841E-5|1.33879E-5|1.33839E-5|1.3386E-5
2024-08-17 17:00:00|SHIB|1723914000|1.33896E-5|1.33956E-5|1.33834E-5|1.33852E-5
2024-08-17 17:01:00|SHIB|1723914060|1.33852E-5|1.34057E-5|1.33831E-5|1.34006E-5
2024-08-17 17:02:00|SHIB|1723914120|1.34006E-5|1.34064E-5|1.33955E-5|1.34061E-5
2024-08-17 17:03:00|SHIB|1723914180|1.34032E-5|1.34061E-5|1.33962E-5|1.34012E-5
2024-08-17 17:04:00|SHIB|1723914240|1.34018E-5|1.34141E-5|1.33969E-5|1.34141E-5
2024-08-17 17:05:00|SHIB|1723914300|1.34175E-5|1.34204E-5|1.34083E-5|1.34204E-5
2024-08-17 17:06:00|SHIB|1723914360|1.34171E-5|1.34183E-5|1.3405E-5|1.3405E-5
2024-08-17 17:07:00|SHIB|1723914420|1.33999E-5|1.34096E-5|1.33999E-5|1.34002E-5
2024-08-17 17:08:00|SHIB|1723914480|1.34031E-5|1.34109E-5|1.33998E-5|1.34094E-5
2024-08-17 17:09:00|SHIB|1723914540|1.341E-5|1.34103E-5|1.34003E-5|1.34103E-5
2024-08-17 17:10:00|SHIB|1723914600|1.34101E-5|1.34102E-5|1.34039E-5|1.34074E-5
2024-08-17 17:11:00|SHIB|1723914660|1.34068E-5|1.34095E-5|1.34056E-5|1.34068E-5
2024-08-17 17:12:00|SHIB|1723914720|1.34065E-5|1.34065E-5|1.33958E-5|1.34017E-5
2024-08-17 17:13:00|SHIB|1723914780|1.34015E-5|1.34015E-5|1.33898E-5|1.33898E-5
2024-08-17 17:14:00|SHIB|1723914840|1.33898E-5|1.3393E-5|1.33854E-5|1.33854E-5
2024-08-17 17:15:00|SHIB|1723914900|1.33856E-5|1.33902E-5|1.33856E-5|1.33894E-5
2024-08-17 17:16:00|SHIB|1723914960|1.33894E-5|1.33908E-5|1.33829E-5|1.33829E-5
2024-08-17 17:17:00|SHIB|1723915020|1.338E-5|1.3381E-5|1.33732E-5|1.33733E-5
2024-08-17 17:18:00|SHIB|1723915080|1.33737E-5|1.33878E-5|1.33737E-5|1.33851E-5
2024-08-17 17:19:00|SHIB|1723915140|1.33846E-5|1.33894E-5|1.33817E-5|1.33894E-5
2024-08-17 17:20:00|SHIB|1723915200|1.3391E-5|1.33926E-5|1.33883E-5|1.33912E-5
2024-08-17 17:21:00|SHIB|1723915260|1.33884E-5|1.33909E-5|1.33837E-5|1.33839E-5
2024-08-17 17:22:00|SHIB|1723915320|1.33838E-5|1.33857E-5|1.33755E-5|1.33756E-5
2024-08-17 17:23:00|SHIB|1723915380|1.33754E-5|1.33754E-5|1.33706E-5|1.33709E-5
2024-08-17 17:24:00|SHIB|1723915440|1.33711E-5|1.33756E-5|1.33689E-5|1.33714E-5
2024-08-17 17:25:00|SHIB|1723915500|1.33748E-5|1.33833E-5|1.33748E-5|1.33833E-5
2024-08-17 17:26:00|SHIB|1723915560|1.33832E-5|1.33867E-5|1.33804E-5|1.33806E-5
2024-08-17 17:27:00|SHIB|1723915620|1.33782E-5|1.33813E-5|1.33778E-5|1.3381E-5
2024-08-17 17:28:00|SHIB|1723915680|1.33839E-5|1.33886E-5|1.33808E-5|1.33881E-5
2024-08-17 17:29:00|SHIB|1723915740|1.33878E-5|1.33911E-5|1.33851E-5|1.33887E-5
2024-08-17 17:30:00|SHIB|1723915800|1.33885E-5|1.33953E-5|1.33882E-5|1.33929E-5
2024-08-17 17:31:00|SHIB|1723915860|1.33929E-5|1.34091E-5|1.33929E-5|1.33984E-5
2024-08-17 17:32:00|SHIB|1723915920|1.34003E-5|1.34012E-5|1.33975E-5|1.33982E-5
2024-08-17 17:33:00|SHIB|1723915980|1.33981E-5|1.34073E-5|1.33981E-5|1.34073E-5
2024-08-17 17:34:00|SHIB|1723916040|1.34073E-5|1.34105E-5|1.34009E-5|1.34009E-5
2024-08-17 17:35:00|SHIB|1723916100|1.34005E-5|1.34087E-5|1.34004E-5|1.34033E-5
2024-08-17 17:36:00|SHIB|1723916160|1.3404E-5|1.34077E-5|1.33999E-5|1.33999E-5
2024-08-17 17:37:00|SHIB|1723916220|1.33998E-5|1.34094E-5|1.33998E-5|1.34E-5
2024-08-17 17:38:00|SHIB|1723916280|1.34003E-5|1.34095E-5|1.34003E-5|1.34042E-5
2024-08-17 17:39:00|SHIB|1723916340|1.34044E-5|1.34044E-5|1.33963E-5|1.34008E-5
2024-08-17 17:40:00|SHIB|1723916400|1.33991E-5|1.33991E-5|1.33942E-5|1.33985E-5
2024-08-17 17:41:00|SHIB|1723916460|1.33956E-5|1.34001E-5|1.33904E-5|1.33905E-5
2024-08-17 17:42:00|SHIB|1723916520|1.33901E-5|1.33928E-5|1.33829E-5|1.33843E-5
2024-08-17 17:43:00|SHIB|1723916580|1.33847E-5|1.33872E-5|1.33806E-5|1.3387E-5
2024-08-17 17:44:00|SHIB|1723916640|1.3387E-5|1.33879E-5|1.33845E-5|1.33874E-5
2024-08-17 17:45:00|SHIB|1723916700|1.33844E-5|1.33844E-5|1.33713E-5|1.33715E-5
2024-08-17 17:46:00|SHIB|1723916760|1.33715E-5|1.3376E-5|1.33677E-5|1.33734E-5
2024-08-17 17:47:00|SHIB|1723916820|1.33734E-5|1.33873E-5|1.33734E-5|1.33806E-5
2024-08-17 17:48:00|SHIB|1723916880|1.33806E-5|1.33823E-5|1.33767E-5|1.33787E-5
2024-08-17 17:49:00|SHIB|1723916940|1.33787E-5|1.33824E-5|1.33771E-5|1.33818E-5
2024-08-17 17:50:00|SHIB|1723917000|1.3379E-5|1.33862E-5|1.3379E-5|1.33837E-5
2024-08-17 17:51:00|SHIB|1723917060|1.33836E-5|1.33871E-5|1.33772E-5|1.33772E-5
2024-08-17 17:52:00|SHIB|1723917120|1.33772E-5|1.33772E-5|1.3374E-5|1.33742E-5
2024-08-17 17:53:00|SHIB|1723917180|1.33741E-5|1.33816E-5|1.33737E-5|1.33816E-5
2024-08-17 17:54:00|SHIB|1723917240|1.33816E-5|1.3382E-5|1.33757E-5|1.33757E-5
2024-08-17 17:55:00|SHIB|1723917300|1.33757E-5|1.33757E-5|1.33588E-5|1.33588E-5
2024-08-17 17:56:00|SHIB|1723917360|1.33591E-5|1.33695E-5|1.33588E-5|1.33665E-5
2024-08-17 17:57:00|SHIB|1723917420|1.33665E-5|1.33668E-5|1.33618E-5|1.33618E-5
2024-08-17 17:58:00|SHIB|1723917480|1.33618E-5|1.33621E-5|1.33505E-5|1.33542E-5
2024-08-17 17:59:00|SHIB|1723917540|1.33579E-5|1.33581E-5|1.33477E-5|1.33581E-5
2024-08-17 18:00:00|SHIB|1723917600|1.33583E-5|1.33583E-5|1.33488E-5|1.33513E-5
2024-08-17 18:01:00|SHIB|1723917660|1.33513E-5|1.33527E-5|1.33497E-5|1.33511E-5
2024-08-17 18:02:00|SHIB|1723917720|1.33508E-5|1.33524E-5|1.33398E-5|1.33398E-5
2024-08-17 18:03:00|SHIB|1723917780|1.33393E-5|1.33403E-5|1.3332E-5|1.33356E-5
2024-08-17 18:04:00|SHIB|1723917840|1.33354E-5|1.33428E-5|1.33352E-5|1.33428E-5
2024-08-17 18:05:00|SHIB|1723917900|1.33408E-5|1.33501E-5|1.33408E-5|1.33501E-5
2024-08-17 18:06:00|SHIB|1723917960|1.3347E-5|1.33501E-5|1.33395E-5|1.33397E-5
2024-08-17 18:07:00|SHIB|1723918020|1.33426E-5|1.33426E-5|1.33379E-5|1.33412E-5
2024-08-17 18:08:00|SHIB|1723918080|1.33412E-5|1.33415E-5|1.33293E-5|1.33295E-5
2024-08-17 18:09:00|SHIB|1723918140|1.33295E-5|1.33303E-5|1.33264E-5|1.33291E-5
2024-08-17 18:10:00|SHIB|1723918200|1.33291E-5|1.33334E-5|1.33265E-5|1.33273E-5
2024-08-17 18:11:00|SHIB|1723918260|1.33279E-5|1.33384E-5|1.33275E-5|1.33381E-5
2024-08-17 18:12:00|SHIB|1723918320|1.33382E-5|1.33425E-5|1.33356E-5|1.33411E-5
2024-08-17 18:13:00|SHIB|1723918380|1.33416E-5|1.33425E-5|1.33378E-5|1.3342E-5
2024-08-17 18:14:00|SHIB|1723918440|1.3342E-5|1.33478E-5|1.33392E-5|1.33472E-5
2024-08-17 18:15:00|SHIB|1723918500|1.33474E-5|1.33523E-5|1.3345E-5|1.33523E-5
2024-08-17 18:16:00|SHIB|1723918560|1.33523E-5|1.33557E-5|1.33465E-5|1.33492E-5
2024-08-17 18:17:00|SHIB|1723918620|1.33492E-5|1.33494E-5|1.33457E-5|1.33492E-5
2024-08-17 18:18:00|SHIB|1723918680|1.33465E-5|1.33465E-5|1.33388E-5|1.33389E-5
2024-08-17 18:19:00|SHIB|1723918740|1.33386E-5|1.33477E-5|1.33369E-5|1.33477E-5
2024-08-17 18:20:00|SHIB|1723918800|1.33477E-5|1.33492E-5|1.33439E-5|1.33465E-5
2024-08-17 18:21:00|SHIB|1723918860|1.33463E-5|1.33495E-5|1.33379E-5|1.33379E-5
2024-08-17 18:22:00|SHIB|1723918920|1.33379E-5|1.33382E-5|1.33283E-5|1.33332E-5
2024-08-17 18:23:00|SHIB|1723918980|1.33332E-5|1.33332E-5|1.33283E-5|1.333E-5
2024-08-17 18:24:00|SHIB|1723919040|1.333E-5|1.33384E-5|1.33294E-5|1.33384E-5
2024-08-17 18:25:00|SHIB|1723919100|1.33384E-5|1.33384E-5|1.33299E-5|1.33299E-5
2024-08-17 18:26:00|SHIB|1723919160|1.33286E-5|1.33317E-5|1.33199E-5|1.33271E-5
2024-08-17 18:27:00|SHIB|1723919220|1.33255E-5|1.33305E-5|1.33253E-5|1.33305E-5
2024-08-17 18:28:00|SHIB|1723919280|1.33318E-5|1.33365E-5|1.33304E-5|1.33365E-5
2024-08-17 18:29:00|SHIB|1723919340|1.3337E-5|1.33391E-5|1.33337E-5|1.33389E-5
2024-08-17 18:30:00|SHIB|1723919400|1.33389E-5|1.33407E-5|1.3337E-5|1.33377E-5
2024-08-17 18:31:00|SHIB|1723919460|1.33377E-5|1.3342E-5|1.33318E-5|1.33318E-5
2024-08-17 18:32:00|SHIB|1723919520|1.33318E-5|1.33318E-5|1.33274E-5|1.33305E-5
2024-08-17 18:33:00|SHIB|1723919580|1.33308E-5|1.33308E-5|1.3327E-5|1.33303E-5
2024-08-17 18:34:00|SHIB|1723919640|1.33303E-5|1.33303E-5|1.33266E-5|1.33268E-5
2024-08-17 18:35:00|SHIB|1723919700|1.3327E-5|1.33399E-5|1.3327E-5|1.33399E-5
2024-08-17 18:36:00|SHIB|1723919760|1.33399E-5|1.33453E-5|1.33386E-5|1.33427E-5
2024-08-17 18:37:00|SHIB|1723919820|1.33427E-5|1.33427E-5|1.33363E-5|1.33397E-5
2024-08-17 18:38:00|SHIB|1723919880|1.33396E-5|1.33402E-5|1.33297E-5|1.33297E-5
2024-08-17 18:39:00|SHIB|1723919940|1.33289E-5|1.3334E-5|1.33287E-5|1.33309E-5
2024-08-17 18:40:00|SHIB|1723920000|1.33308E-5|1.33339E-5|1.3328E-5|1.33324E-5
2024-08-17 18:41:00|SHIB|1723920060|1.33353E-5|1.33358E-5|1.3323E-5|1.3323E-5
2024-08-17 18:42:00|SHIB|1723920120|1.3323E-5|1.33251E-5|1.33149E-5|1.33158E-5
2024-08-17 18:43:00|SHIB|1723920180|1.33236E-5|1.33347E-5|1.33236E-5|1.33286E-5
2024-08-17 18:44:00|SHIB|1723920240|1.33286E-5|1.33289E-5|1.33188E-5|1.33188E-5
2024-08-17 18:45:00|SHIB|1723920300|1.33188E-5|1.33264E-5|1.33184E-5|1.33264E-5
2024-08-17 18:46:00|SHIB|1723920360|1.33245E-5|1.33383E-5|1.33243E-5|1.33383E-5
2024-08-17 18:47:00|SHIB|1723920420|1.33383E-5|1.33457E-5|1.33359E-5|1.3345E-5
2024-08-17 18:48:00|SHIB|1723920480|1.33444E-5|1.33508E-5|1.33437E-5|1.33507E-5
2024-08-17 18:49:00|SHIB|1723920540|1.33506E-5|1.33506E-5|1.33401E-5|1.3343E-5
2024-08-17 18:50:00|SHIB|1723920600|1.33423E-5|1.33426E-5|1.33362E-5|1.33396E-5
2024-08-17 18:51:00|SHIB|1723920660|1.33396E-5|1.33461E-5|1.33382E-5|1.33461E-5
2024-08-17 18:52:00|SHIB|1723920720|1.33461E-5|1.33473E-5|1.33417E-5|1.33448E-5
2024-08-17 18:53:00|SHIB|1723920780|1.33407E-5|1.33488E-5|1.33404E-5|1.33435E-5
2024-08-17 18:54:00|SHIB|1723920840|1.33435E-5|1.33493E-5|1.33397E-5|1.33465E-5
2024-08-17 18:55:00|SHIB|1723920900|1.33495E-5|1.33498E-5|1.3345E-5|1.33452E-5
2024-08-17 18:56:00|SHIB|1723920960|1.33475E-5|1.33504E-5|1.33394E-5|1.33422E-5
2024-08-17 18:57:00|SHIB|1723921020|1.33394E-5|1.33415E-5|1.33385E-5|1.33386E-5
2024-08-17 18:58:00|SHIB|1723921080|1.33415E-5|1.33416E-5|1.3336E-5|1.33392E-5
2024-08-17 18:59:00|SHIB|1723921140|1.33392E-5|1.334E-5|1.33361E-5|1.334E-5
2024-08-17 19:00:00|SHIB|1723921200|1.33419E-5|1.33488E-5|1.33419E-5|1.33484E-5
2024-08-17 19:01:00|SHIB|1723921260|1.33485E-5|1.33519E-5|1.33395E-5|1.33406E-5
2024-08-17 19:02:00|SHIB|1723921320|1.33405E-5|1.33406E-5|1.3335E-5|1.33362E-5
2024-08-17 19:03:00|SHIB|1723921380|1.33393E-5|1.33478E-5|1.33318E-5|1.33335E-5
2024-08-17 19:04:00|SHIB|1723921440|1.33353E-5|1.33475E-5|1.33339E-5|1.33475E-5
2024-08-17 19:05:00|SHIB|1723921500|1.33449E-5|1.3345E-5|1.33392E-5|1.33403E-5
2024-08-17 19:06:00|SHIB|1723921560|1.33432E-5|1.33484E-5|1.33297E-5|1.33297E-5
2024-08-17 19:07:00|SHIB|1723921620|1.333E-5|1.33414E-5|1.333E-5|1.33414E-5
2024-08-17 19:08:00|SHIB|1723921680|1.33385E-5|1.33416E-5|1.33376E-5|1.33407E-5
2024-08-17 19:09:00|SHIB|1723921740|1.33407E-5|1.33417E-5|1.33343E-5|1.3337E-5
2024-08-17 19:10:00|SHIB|1723921800|1.3337E-5|1.3337E-5|1.333E-5|1.33333E-5
2024-08-17 19:11:00|SHIB|1723921860|1.33333E-5|1.33335E-5|1.33289E-5|1.33295E-5
2024-08-17 19:12:00|SHIB|1723921920|1.33295E-5|1.33388E-5|1.3327E-5|1.33322E-5
2024-08-17 19:13:00|SHIB|1723921980|1.33346E-5|1.33346E-5|1.33286E-5|1.33292E-5
2024-08-17 19:14:00|SHIB|1723922040|1.33291E-5|1.33336E-5|1.33291E-5|1.3331E-5
2024-08-17 19:15:00|SHIB|1723922100|1.33338E-5|1.33377E-5|1.33332E-5|1.33372E-5
2024-08-17 19:16:00|SHIB|1723922160|1.33372E-5|1.33402E-5|1.33352E-5|1.33372E-5
2024-08-17 19:17:00|SHIB|1723922220|1.33375E-5|1.33375E-5|1.33302E-5|1.33302E-5
2024-08-17 19:18:00|SHIB|1723922280|1.3333E-5|1.33375E-5|1.33293E-5|1.33347E-5
2024-08-17 19:19:00|SHIB|1723922340|1.33367E-5|1.33389E-5|1.33303E-5|1.33383E-5
2024-08-17 19:20:00|SHIB|1723922400|1.33355E-5|1.33386E-5|1.3332E-5|1.33356E-5
2024-08-17 19:21:00|SHIB|1723922460|1.33355E-5|1.33383E-5|1.33299E-5|1.3336E-5
2024-08-17 19:22:00|SHIB|1723922520|1.3336E-5|1.33364E-5|1.33285E-5|1.33364E-5
2024-08-17 19:23:00|SHIB|1723922580|1.33385E-5|1.33456E-5|1.33385E-5|1.33426E-5
2024-08-17 19:24:00|SHIB|1723922640|1.33419E-5|1.33425E-5|1.33391E-5|1.33399E-5
2024-08-17 19:25:00|SHIB|1723922700|1.33381E-5|1.33417E-5|1.33381E-5|1.33408E-5
2024-08-17 19:26:00|SHIB|1723922760|1.3341E-5|1.3341E-5|1.33311E-5|1.33341E-5
2024-08-17 19:27:00|SHIB|1723922820|1.33341E-5|1.3337E-5|1.33324E-5|1.3334E-5
2024-08-17 19:28:00|SHIB|1723922880|1.3334E-5|1.33381E-5|1.33304E-5|1.33304E-5
2024-08-17 19:29:00|SHIB|1723922940|1.33304E-5|1.33332E-5|1.33295E-5|1.33295E-5
2024-08-17 19:30:00|SHIB|1723923000|1.33295E-5|1.33323E-5|1.33291E-5|1.33293E-5
2024-08-17 19:31:00|SHIB|1723923060|1.33293E-5|1.33318E-5|1.33224E-5|1.33252E-5
2024-08-17 19:32:00|SHIB|1723923120|1.3324E-5|1.3324E-5|1.33169E-5|1.33201E-5
2024-08-17 19:33:00|SHIB|1723923180|1.33198E-5|1.3325E-5|1.33117E-5|1.33118E-5
2024-08-17 19:34:00|SHIB|1723923240|1.33118E-5|1.33153E-5|1.33092E-5|1.33153E-5
2024-08-17 19:35:00|SHIB|1723923300|1.33162E-5|1.33235E-5|1.33162E-5|1.33232E-5
2024-08-17 19:36:00|SHIB|1723923360|1.3323E-5|1.33237E-5|1.33204E-5|1.33234E-5
2024-08-17 19:37:00|SHIB|1723923420|1.33211E-5|1.33244E-5|1.33207E-5|1.33244E-5
2024-08-17 19:38:00|SHIB|1723923480|1.33241E-5|1.33247E-5|1.33214E-5|1.33244E-5
2024-08-17 19:39:00|SHIB|1723923540|1.33217E-5|1.33341E-5|1.33213E-5|1.3324E-5
2024-08-17 19:40:00|SHIB|1723923600|1.33237E-5|1.3326E-5|1.33203E-5|1.33239E-5
2024-08-17 19:41:00|SHIB|1723923660|1.33242E-5|1.33292E-5|1.33239E-5|1.33265E-5
2024-08-17 19:42:00|SHIB|1723923720|1.33265E-5|1.333E-5|1.33263E-5|1.33282E-5
2024-08-17 19:43:00|SHIB|1723923780|1.33279E-5|1.33393E-5|1.33279E-5|1.33393E-5
2024-08-17 19:44:00|SHIB|1723923840|1.33373E-5|1.33435E-5|1.33373E-5|1.33384E-5
2024-08-17 19:45:00|SHIB|1723923900|1.33387E-5|1.33412E-5|1.33377E-5|1.33412E-5
2024-08-17 19:46:00|SHIB|1723923960|1.33412E-5|1.33426E-5|1.33382E-5|1.33398E-5
2024-08-17 19:47:00|SHIB|1723924020|1.33395E-5|1.33434E-5|1.33384E-5|1.33393E-5
2024-08-17 19:48:00|SHIB|1723924080|1.3339E-5|1.33467E-5|1.3339E-5|1.33394E-5
2024-08-17 19:49:00|SHIB|1723924140|1.33394E-5|1.33437E-5|1.33394E-5|1.33433E-5
2024-08-17 19:50:00|SHIB|1723924200|1.33434E-5|1.33476E-5|1.33401E-5|1.33419E-5
2024-08-17 19:51:00|SHIB|1723924260|1.33418E-5|1.33494E-5|1.33407E-5|1.33494E-5
2024-08-17 19:52:00|SHIB|1723924320|1.33494E-5|1.33516E-5|1.33464E-5|1.33516E-5
2024-08-17 19:53:00|SHIB|1723924380|1.33518E-5|1.33518E-5|1.3344E-5|1.3344E-5
2024-08-17 19:54:00|SHIB|1723924440|1.3344E-5|1.3349E-5|1.33418E-5|1.3349E-5
2024-08-17 19:55:00|SHIB|1723924500|1.33487E-5|1.33493E-5|1.33457E-5|1.33457E-5
2024-08-17 19:56:00|SHIB|1723924560|1.3346E-5|1.33508E-5|1.33432E-5|1.33432E-5
2024-08-17 19:57:00|SHIB|1723924620|1.33434E-5|1.33445E-5|1.33401E-5|1.33401E-5
2024-08-17 19:58:00|SHIB|1723924680|1.33401E-5|1.33432E-5|1.33401E-5|1.33429E-5
2024-08-17 19:59:00|SHIB|1723924740|1.33429E-5|1.33447E-5|1.33429E-5|1.33447E-5
2024-08-17 20:00:00|SHIB|1723924800|1.33447E-5|1.33484E-5|1.33447E-5|1.33483E-5
2024-08-17 20:01:00|SHIB|1723924860|1.33485E-5|1.33534E-5|1.33485E-5|1.33498E-5
2024-08-17 20:02:00|SHIB|1723924920|1.33531E-5|1.33564E-5|1.33478E-5|1.33563E-5
2024-08-17 20:03:00|SHIB|1723924980|1.33563E-5|1.33576E-5|1.33507E-5|1.33523E-5
2024-08-17 20:04:00|SHIB|1723925040|1.33523E-5|1.33552E-5|1.33486E-5|1.33514E-5
2024-08-17 20:05:00|SHIB|1723925100|1.33486E-5|1.33536E-5|1.33486E-5|1.33506E-5
2024-08-17 20:06:00|SHIB|1723925160|1.33537E-5|1.33537E-5|1.33475E-5|1.33502E-5
2024-08-17 20:07:00|SHIB|1723925220|1.33503E-5|1.33514E-5|1.33469E-5|1.33469E-5
2024-08-17 20:08:00|SHIB|1723925280|1.33474E-5|1.33491E-5|1.3345E-5|1.33457E-5
2024-08-17 20:09:00|SHIB|1723925340|1.33457E-5|1.33584E-5|1.33457E-5|1.33584E-5
2024-08-17 20:10:00|SHIB|1723925400|1.33615E-5|1.33615E-5|1.33582E-5|1.33587E-5
2024-08-17 20:11:00|SHIB|1723925460|1.33587E-5|1.33615E-5|1.33563E-5|1.33603E-5
2024-08-17 20:12:00|SHIB|1723925520|1.33603E-5|1.33603E-5|1.33566E-5|1.33567E-5
2024-08-17 20:13:00|SHIB|1723925580|1.33567E-5|1.33599E-5|1.33553E-5|1.33568E-5
2024-08-17 20:14:00|SHIB|1723925640|1.33568E-5|1.33619E-5|1.33563E-5|1.33619E-5
2024-08-17 20:15:00|SHIB|1723925700|1.33588E-5|1.33614E-5|1.33568E-5|1.33568E-5
2024-08-17 20:16:00|SHIB|1723925760|1.33568E-5|1.33628E-5|1.33568E-5|1.33622E-5
2024-08-17 20:17:00|SHIB|1723925820|1.33633E-5|1.33633E-5|1.33593E-5|1.33595E-5
2024-08-17 20:18:00|SHIB|1723925880|1.33594E-5|1.33623E-5|1.33577E-5|1.33604E-5
2024-08-17 20:19:00|SHIB|1723925940|1.33603E-5|1.33631E-5|1.33576E-5|1.33603E-5
2024-08-17 20:20:00|SHIB|1723926000|1.33603E-5|1.3363E-5|1.33515E-5|1.33517E-5
2024-08-17 20:21:00|SHIB|1723926060|1.33517E-5|1.33574E-5|1.33517E-5|1.33574E-5
2024-08-17 20:22:00|SHIB|1723926120|1.33557E-5|1.33574E-5|1.33513E-5|1.33518E-5
2024-08-17 20:23:00|SHIB|1723926180|1.33518E-5|1.33524E-5|1.33487E-5|1.33497E-5
2024-08-17 20:24:00|SHIB|1723926240|1.33499E-5|1.33519E-5|1.33488E-5|1.33518E-5
2024-08-17 20:25:00|SHIB|1723926300|1.33491E-5|1.33507E-5|1.33416E-5|1.33416E-5
2024-08-17 20:26:00|SHIB|1723926360|1.33413E-5|1.33436E-5|1.3338E-5|1.3338E-5
2024-08-17 20:27:00|SHIB|1723926420|1.33378E-5|1.33383E-5|1.33309E-5|1.33309E-5
2024-08-17 20:28:00|SHIB|1723926480|1.3333E-5|1.33389E-5|1.33318E-5|1.33389E-5
2024-08-17 20:29:00|SHIB|1723926540|1.33389E-5|1.33402E-5|1.33358E-5|1.3339E-5
2024-08-17 20:30:00|SHIB|1723926600|1.3339E-5|1.33419E-5|1.33361E-5|1.33388E-5
2024-08-17 20:31:00|SHIB|1723926660|1.33388E-5|1.33419E-5|1.33387E-5|1.33394E-5
2024-08-17 20:32:00|SHIB|1723926720|1.33393E-5|1.33433E-5|1.33384E-5|1.33432E-5
2024-08-17 20:33:00|SHIB|1723926780|1.33432E-5|1.33503E-5|1.3343E-5|1.33503E-5
2024-08-17 20:34:00|SHIB|1723926840|1.33503E-5|1.33521E-5|1.33475E-5|1.33481E-5
2024-08-17 20:35:00|SHIB|1723926900|1.33509E-5|1.33514E-5|1.33466E-5|1.33466E-5
2024-08-17 20:36:00|SHIB|1723926960|1.33476E-5|1.3349E-5|1.33423E-5|1.33423E-5
2024-08-17 20:37:00|SHIB|1723927020|1.33421E-5|1.33443E-5|1.33389E-5|1.33413E-5
2024-08-17 20:38:00|SHIB|1723927080|1.33411E-5|1.33435E-5|1.33403E-5|1.3343E-5
2024-08-17 20:39:00|SHIB|1723927140|1.3343E-5|1.33433E-5|1.33323E-5|1.33323E-5
2024-08-17 20:40:00|SHIB|1723927200|1.33326E-5|1.33351E-5|1.33301E-5|1.33306E-5
2024-08-17 20:41:00|SHIB|1723927260|1.33306E-5|1.33336E-5|1.33268E-5|1.33268E-5
2024-08-17 20:42:00|SHIB|1723927320|1.33268E-5|1.33277E-5|1.33227E-5|1.33237E-5
2024-08-17 20:43:00|SHIB|1723927380|1.33245E-5|1.33245E-5|1.33179E-5|1.33209E-5
2024-08-17 20:44:00|SHIB|1723927440|1.33209E-5|1.33233E-5|1.33182E-5|1.33232E-5
2024-08-17 20:45:00|SHIB|1723927500|1.33235E-5|1.33235E-5|1.33186E-5|1.33204E-5
2024-08-17 20:46:00|SHIB|1723927560|1.33231E-5|1.33285E-5|1.33228E-5|1.3328E-5
2024-08-17 20:47:00|SHIB|1723927620|1.3328E-5|1.33327E-5|1.33256E-5|1.33302E-5
2024-08-17 20:48:00|SHIB|1723927680|1.33292E-5|1.33321E-5|1.33278E-5|1.33287E-5
2024-08-17 20:49:00|SHIB|1723927740|1.33319E-5|1.33369E-5|1.33317E-5|1.33339E-5
2024-08-17 20:50:00|SHIB|1723927800|1.33336E-5|1.33378E-5|1.33336E-5|1.33378E-5
2024-08-17 20:51:00|SHIB|1723927860|1.33378E-5|1.33378E-5|1.33289E-5|1.33324E-5
2024-08-17 20:52:00|SHIB|1723927920|1.33324E-5|1.33382E-5|1.33324E-5|1.3338E-5
2024-08-17 20:53:00|SHIB|1723927980|1.33374E-5|1.33402E-5|1.33311E-5|1.33329E-5
2024-08-17 20:54:00|SHIB|1723928040|1.33329E-5|1.33336E-5|1.33298E-5|1.33325E-5
2024-08-17 20:55:00|SHIB|1723928100|1.33325E-5|1.33327E-5|1.33294E-5|1.33322E-5
2024-08-17 20:56:00|SHIB|1723928160|1.33322E-5|1.33362E-5|1.33322E-5|1.33359E-5
2024-08-17 20:57:00|SHIB|1723928220|1.33359E-5|1.33393E-5|1.33343E-5|1.33354E-5
2024-08-17 20:58:00|SHIB|1723928280|1.33354E-5|1.33355E-5|1.33313E-5|1.33313E-5
2024-08-17 20:59:00|SHIB|1723928340|1.33313E-5|1.33343E-5|1.33133E-5|1.33133E-5
2024-08-17 21:00:00|SHIB|1723928400|1.33132E-5|1.33159E-5|1.33129E-5|1.33154E-5
2024-08-17 21:01:00|SHIB|1723928460|1.33154E-5|1.33156E-5|1.33099E-5|1.33129E-5
2024-08-17 21:02:00|SHIB|1723928520|1.33128E-5|1.33212E-5|1.331E-5|1.33199E-5
2024-08-17 21:03:00|SHIB|1723928580|1.33199E-5|1.33211E-5|1.33198E-5|1.33198E-5
2024-08-17 21:04:00|SHIB|1723928640|1.33171E-5|1.33237E-5|1.33167E-5|1.33194E-5
2024-08-17 21:05:00|SHIB|1723928700|1.33166E-5|1.33166E-5|1.33121E-5|1.33126E-5
2024-08-17 21:06:00|SHIB|1723928760|1.33126E-5|1.3316E-5|1.33126E-5|1.33156E-5
2024-08-17 21:07:00|SHIB|1723928820|1.33159E-5|1.33159E-5|1.33099E-5|1.3315E-5
2024-08-17 21:08:00|SHIB|1723928880|1.33151E-5|1.33189E-5|1.33131E-5|1.33131E-5
2024-08-17 21:09:00|SHIB|1723928940|1.33104E-5|1.33197E-5|1.3309E-5|1.33196E-5
2024-08-17 21:10:00|SHIB|1723929000|1.33194E-5|1.33221E-5|1.33072E-5|1.33104E-5
2024-08-17 21:11:00|SHIB|1723929060|1.3308E-5|1.33101E-5|1.33023E-5|1.33023E-5
2024-08-17 21:12:00|SHIB|1723929120|1.33006E-5|1.33009E-5|1.32956E-5|1.32983E-5
2024-08-17 21:13:00|SHIB|1723929180|1.32989E-5|1.32992E-5|1.32961E-5|1.32992E-5
2024-08-17 21:14:00|SHIB|1723929240|1.32992E-5|1.32992E-5|1.32955E-5|1.3299E-5
2024-08-17 21:15:00|SHIB|1723929300|1.32989E-5|1.32989E-5|1.32954E-5|1.32955E-5
2024-08-17 21:16:00|SHIB|1723929360|1.32955E-5|1.33009E-5|1.32954E-5|1.32976E-5
2024-08-17 21:17:00|SHIB|1723929420|1.3298E-5|1.3298E-5|1.32904E-5|1.32927E-5
2024-08-17 21:18:00|SHIB|1723929480|1.32927E-5|1.32927E-5|1.32862E-5|1.32889E-5
2024-08-17 21:19:00|SHIB|1723929540|1.32889E-5|1.32894E-5|1.32863E-5|1.32893E-5
2024-08-17 21:20:00|SHIB|1723929600|1.32889E-5|1.32909E-5|1.32882E-5|1.32905E-5
2024-08-17 21:21:00|SHIB|1723929660|1.32905E-5|1.32905E-5|1.32855E-5|1.32867E-5
2024-08-17 21:22:00|SHIB|1723929720|1.32867E-5|1.32922E-5|1.32828E-5|1.32831E-5
2024-08-17 21:23:00|SHIB|1723929780|1.32831E-5|1.32831E-5|1.32697E-5|1.32726E-5
2024-08-17 21:24:00|SHIB|1723929840|1.32726E-5|1.32774E-5|1.32669E-5|1.32774E-5
2024-08-17 21:25:00|SHIB|1723929900|1.32775E-5|1.32777E-5|1.32726E-5|1.32734E-5
2024-08-17 21:26:00|SHIB|1723929960|1.32784E-5|1.32785E-5|1.32686E-5|1.32725E-5
2024-08-17 21:27:00|SHIB|1723930020|1.32704E-5|1.32732E-5|1.32622E-5|1.32622E-5
2024-08-17 21:28:00|SHIB|1723930080|1.32622E-5|1.32689E-5|1.32619E-5|1.32689E-5
2024-08-17 21:29:00|SHIB|1723930140|1.32689E-5|1.3273E-5|1.3266E-5|1.32679E-5
2024-08-17 21:30:00|SHIB|1723930200|1.32704E-5|1.32738E-5|1.32675E-5|1.32709E-5
2024-08-17 21:31:00|SHIB|1723930260|1.32709E-5|1.32815E-5|1.32709E-5|1.32784E-5
2024-08-17 21:32:00|SHIB|1723930320|1.32784E-5|1.32784E-5|1.32778E-5|1.32781E-5
2024-08-17 21:33:00|SHIB|1723930380|1.3278E-5|1.32808E-5|1.3271E-5|1.32738E-5
2024-08-17 21:34:00|SHIB|1723930440|1.32734E-5|1.32736E-5|1.32709E-5|1.32714E-5
2024-08-17 21:35:00|SHIB|1723930500|1.32714E-5|1.32745E-5|1.32692E-5|1.32742E-5
2024-08-17 21:36:00|SHIB|1723930560|1.32742E-5|1.3279E-5|1.32742E-5|1.3279E-5
2024-08-17 21:37:00|SHIB|1723930620|1.32786E-5|1.32876E-5|1.32761E-5|1.32876E-5
2024-08-17 21:38:00|SHIB|1723930680|1.32873E-5|1.32878E-5|1.32843E-5|1.32878E-5
2024-08-17 21:39:00|SHIB|1723930740|1.32878E-5|1.32923E-5|1.32878E-5|1.32884E-5
2024-08-17 21:40:00|SHIB|1723930800|1.32884E-5|1.32909E-5|1.32871E-5|1.32876E-5
2024-08-17 21:41:00|SHIB|1723930860|1.32876E-5|1.32911E-5|1.32876E-5|1.32882E-5
2024-08-17 21:42:00|SHIB|1723930920|1.32882E-5|1.32921E-5|1.3288E-5|1.32921E-5
2024-08-17 21:43:00|SHIB|1723930980|1.32923E-5|1.32923E-5|1.32894E-5|1.32916E-5
2024-08-17 21:44:00|SHIB|1723931040|1.32916E-5|1.32916E-5|1.32862E-5|1.32862E-5
2024-08-17 21:45:00|SHIB|1723931100|1.32862E-5|1.32913E-5|1.32862E-5|1.32913E-5
2024-08-17 21:46:00|SHIB|1723931160|1.32913E-5|1.32914E-5|1.32884E-5|1.32913E-5
2024-08-17 21:47:00|SHIB|1723931220|1.32911E-5|1.32917E-5|1.32883E-5|1.32917E-5
2024-08-17 21:48:00|SHIB|1723931280|1.32917E-5|1.32925E-5|1.32884E-5|1.32925E-5
2024-08-17 21:49:00|SHIB|1723931340|1.32898E-5|1.32927E-5|1.32854E-5|1.32854E-5
2024-08-17 21:50:00|SHIB|1723931400|1.32852E-5|1.32894E-5|1.32852E-5|1.32865E-5
2024-08-17 21:51:00|SHIB|1723931460|1.32865E-5|1.32917E-5|1.32861E-5|1.32896E-5
2024-08-17 21:52:00|SHIB|1723931520|1.32896E-5|1.32896E-5|1.32867E-5|1.32895E-5
2024-08-17 21:53:00|SHIB|1723931580|1.32895E-5|1.32952E-5|1.32888E-5|1.32951E-5
2024-08-17 21:54:00|SHIB|1723931640|1.32925E-5|1.33181E-5|1.32897E-5|1.33177E-5
2024-08-17 21:55:00|SHIB|1723931700|1.33189E-5|1.33315E-5|1.33189E-5|1.33315E-5
2024-08-17 21:56:00|SHIB|1723931760|1.33315E-5|1.33414E-5|1.33286E-5|1.33294E-5
2024-08-17 21:57:00|SHIB|1723931820|1.33294E-5|1.33379E-5|1.33294E-5|1.33378E-5
2024-08-17 21:58:00|SHIB|1723931880|1.33404E-5|1.33412E-5|1.33355E-5|1.33385E-5
2024-08-17 21:59:00|SHIB|1723931940|1.33411E-5|1.33411E-5|1.33357E-5|1.33408E-5
2024-08-17 22:00:00|SHIB|1723932000|1.33408E-5|1.33436E-5|1.33369E-5|1.3341E-5
2024-08-17 22:01:00|SHIB|1723932060|1.3343E-5|1.33542E-5|1.3343E-5|1.33464E-5
2024-08-17 22:02:00|SHIB|1723932120|1.33467E-5|1.33675E-5|1.33467E-5|1.33659E-5
2024-08-17 22:03:00|SHIB|1723932180|1.33629E-5|1.33712E-5|1.3362E-5|1.33687E-5
2024-08-17 22:04:00|SHIB|1723932240|1.33687E-5|1.33724E-5|1.33647E-5|1.33647E-5
2024-08-17 22:05:00|SHIB|1723932300|1.33591E-5|1.33713E-5|1.33591E-5|1.33643E-5
2024-08-17 22:06:00|SHIB|1723932360|1.33643E-5|1.33822E-5|1.33624E-5|1.33786E-5
2024-08-17 22:07:00|SHIB|1723932420|1.33829E-5|1.33905E-5|1.33754E-5|1.33905E-5
2024-08-17 22:08:00|SHIB|1723932480|1.33905E-5|1.33905E-5|1.33839E-5|1.33839E-5
2024-08-17 22:09:00|SHIB|1723932540|1.33838E-5|1.33862E-5|1.33803E-5|1.33834E-5
2024-08-17 22:10:00|SHIB|1723932600|1.33834E-5|1.33859E-5|1.33748E-5|1.33768E-5
2024-08-17 22:11:00|SHIB|1723932660|1.33768E-5|1.33796E-5|1.33768E-5|1.33796E-5
2024-08-17 22:12:00|SHIB|1723932720|1.33765E-5|1.33765E-5|1.3366E-5|1.3366E-5
2024-08-17 22:13:00|SHIB|1723932780|1.33667E-5|1.33669E-5|1.33594E-5|1.33621E-5
2024-08-17 22:14:00|SHIB|1723932840|1.33621E-5|1.33737E-5|1.33562E-5|1.33709E-5
2024-08-17 22:15:00|SHIB|1723932900|1.33709E-5|1.33752E-5|1.33709E-5|1.33724E-5
2024-08-17 22:16:00|SHIB|1723932960|1.33724E-5|1.33829E-5|1.33699E-5|1.33811E-5
2024-08-17 22:17:00|SHIB|1723933020|1.33811E-5|1.33874E-5|1.3381E-5|1.33874E-5
2024-08-17 22:18:00|SHIB|1723933080|1.33872E-5|1.33899E-5|1.33842E-5|1.3385E-5
2024-08-17 22:19:00|SHIB|1723933140|1.33831E-5|1.33831E-5|1.33751E-5|1.338E-5
2024-08-17 22:20:00|SHIB|1723933200|1.338E-5|1.338E-5|1.33737E-5|1.33779E-5
2024-08-17 22:21:00|SHIB|1723933260|1.33779E-5|1.33808E-5|1.33683E-5|1.33683E-5
2024-08-17 22:22:00|SHIB|1723933320|1.33679E-5|1.33679E-5|1.33534E-5|1.33534E-5
2024-08-17 22:23:00|SHIB|1723933380|1.33534E-5|1.33572E-5|1.33534E-5|1.33568E-5
2024-08-17 22:24:00|SHIB|1723933440|1.33568E-5|1.3357E-5|1.33501E-5|1.33567E-5
2024-08-17 22:25:00|SHIB|1723933500|1.33567E-5|1.33599E-5|1.33565E-5|1.33575E-5
2024-08-17 22:26:00|SHIB|1723933560|1.33573E-5|1.33606E-5|1.33572E-5|1.33581E-5
2024-08-17 22:27:00|SHIB|1723933620|1.33557E-5|1.33557E-5|1.33482E-5|1.33483E-5
2024-08-17 22:28:00|SHIB|1723933680|1.33507E-5|1.33579E-5|1.33507E-5|1.33577E-5
2024-08-17 22:29:00|SHIB|1723933740|1.33575E-5|1.3364E-5|1.33575E-5|1.3364E-5
2024-08-17 22:30:00|SHIB|1723933800|1.3364E-5|1.33666E-5|1.33637E-5|1.33641E-5
2024-08-17 22:31:00|SHIB|1723933860|1.33641E-5|1.33765E-5|1.33641E-5|1.33672E-5
2024-08-17 22:32:00|SHIB|1723933920|1.33672E-5|1.33698E-5|1.3359E-5|1.3359E-5
2024-08-17 22:33:00|SHIB|1723933980|1.3359E-5|1.3359E-5|1.33499E-5|1.33534E-5
2024-08-17 22:34:00|SHIB|1723934040|1.33536E-5|1.336E-5|1.33536E-5|1.33549E-5
2024-08-17 22:35:00|SHIB|1723934100|1.33549E-5|1.33644E-5|1.33549E-5|1.33642E-5
2024-08-17 22:36:00|SHIB|1723934160|1.33642E-5|1.33646E-5|1.3359E-5|1.3359E-5
2024-08-17 22:37:00|SHIB|1723934220|1.3359E-5|1.3367E-5|1.33551E-5|1.33553E-5
2024-08-17 22:38:00|SHIB|1723934280|1.33581E-5|1.33612E-5|1.33542E-5|1.33567E-5
2024-08-17 22:39:00|SHIB|1723934340|1.33545E-5|1.33545E-5|1.33481E-5|1.33481E-5
2024-08-17 22:40:00|SHIB|1723934400|1.33481E-5|1.33481E-5|1.33461E-5|1.33465E-5
2024-08-17 22:41:00|SHIB|1723934460|1.33467E-5|1.33496E-5|1.33458E-5|1.33458E-5
2024-08-17 22:42:00|SHIB|1723934520|1.33458E-5|1.33528E-5|1.33458E-5|1.33524E-5
2024-08-17 22:43:00|SHIB|1723934580|1.33524E-5|1.33525E-5|1.33455E-5|1.3346E-5
2024-08-17 22:44:00|SHIB|1723934640|1.33471E-5|1.33471E-5|1.33413E-5|1.33417E-5
2024-08-17 22:45:00|SHIB|1723934700|1.3342E-5|1.33422E-5|1.33387E-5|1.3342E-5
2024-08-17 22:46:00|SHIB|1723934760|1.3342E-5|1.33461E-5|1.33387E-5|1.33461E-5
2024-08-17 22:47:00|SHIB|1723934820|1.33436E-5|1.33491E-5|1.33434E-5|1.33488E-5
2024-08-17 22:48:00|SHIB|1723934880|1.33488E-5|1.33556E-5|1.33456E-5|1.33556E-5
2024-08-17 22:49:00|SHIB|1723934940|1.33556E-5|1.33672E-5|1.33554E-5|1.33634E-5
2024-08-17 22:50:00|SHIB|1723935000|1.33634E-5|1.33657E-5|1.33593E-5|1.33598E-5
2024-08-17 22:51:00|SHIB|1723935060|1.33571E-5|1.33621E-5|1.33571E-5|1.33586E-5
2024-08-17 22:52:00|SHIB|1723935120|1.33584E-5|1.33606E-5|1.33571E-5|1.33603E-5
2024-08-17 22:53:00|SHIB|1723935180|1.33601E-5|1.33609E-5|1.33572E-5|1.33609E-5
2024-08-17 22:54:00|SHIB|1723935240|1.33581E-5|1.33592E-5|1.33548E-5|1.33573E-5
2024-08-17 22:55:00|SHIB|1723935300|1.33571E-5|1.33594E-5|1.33563E-5|1.33565E-5
2024-08-17 22:56:00|SHIB|1723935360|1.33592E-5|1.33633E-5|1.33546E-5|1.33633E-5
2024-08-17 22:57:00|SHIB|1723935420|1.33633E-5|1.33655E-5|1.33615E-5|1.33655E-5
2024-08-17 22:58:00|SHIB|1723935480|1.33655E-5|1.33688E-5|1.33628E-5|1.33669E-5
2024-08-17 22:59:00|SHIB|1723935540|1.33669E-5|1.33669E-5|1.33617E-5|1.33631E-5
2024-08-17 23:00:00|SHIB|1723935600|1.33631E-5|1.33631E-5|1.3355E-5|1.33613E-5
2024-08-17 23:01:00|SHIB|1723935660|1.33617E-5|1.33669E-5|1.33611E-5|1.33611E-5
2024-08-17 23:02:00|SHIB|1723935720|1.33608E-5|1.33667E-5|1.33607E-5|1.33645E-5
2024-08-17 23:03:00|SHIB|1723935780|1.33645E-5|1.33645E-5|1.33571E-5|1.33586E-5
2024-08-17 23:04:00|SHIB|1723935840|1.33617E-5|1.33665E-5|1.33602E-5|1.33602E-5
2024-08-17 23:05:00|SHIB|1723935900|1.3363E-5|1.3363E-5|1.33592E-5|1.33627E-5
2024-08-17 23:06:00|SHIB|1723935960|1.33637E-5|1.33695E-5|1.33606E-5|1.33606E-5
2024-08-17 23:07:00|SHIB|1723936020|1.33635E-5|1.33673E-5|1.3363E-5|1.33646E-5
2024-08-17 23:08:00|SHIB|1723936080|1.33619E-5|1.33694E-5|1.33605E-5|1.33669E-5
2024-08-17 23:09:00|SHIB|1723936140|1.33669E-5|1.33711E-5|1.33669E-5|1.33709E-5
2024-08-17 23:10:00|SHIB|1723936200|1.33709E-5|1.33753E-5|1.33699E-5|1.33726E-5
2024-08-17 23:11:00|SHIB|1723936260|1.33726E-5|1.33776E-5|1.33726E-5|1.3373E-5
2024-08-17 23:12:00|SHIB|1723936320|1.3372E-5|1.33722E-5|1.3367E-5|1.3367E-5
2024-08-17 23:13:00|SHIB|1723936380|1.33697E-5|1.3382E-5|1.33697E-5|1.33731E-5
2024-08-17 23:14:00|SHIB|1723936440|1.33731E-5|1.33784E-5|1.33728E-5|1.33755E-5
2024-08-17 23:15:00|SHIB|1723936500|1.33755E-5|1.33791E-5|1.33754E-5|1.33759E-5
2024-08-17 23:16:00|SHIB|1723936560|1.33759E-5|1.33759E-5|1.3373E-5|1.33759E-5
2024-08-17 23:17:00|SHIB|1723936620|1.33759E-5|1.33759E-5|1.33699E-5|1.33699E-5
2024-08-17 23:18:00|SHIB|1723936680|1.33695E-5|1.33707E-5|1.33648E-5|1.33703E-5
2024-08-17 23:19:00|SHIB|1723936740|1.33703E-5|1.33703E-5|1.3366E-5|1.3367E-5
2024-08-17 23:20:00|SHIB|1723936800|1.3367E-5|1.33672E-5|1.33638E-5|1.33655E-5
2024-08-17 23:21:00|SHIB|1723936860|1.33643E-5|1.33643E-5|1.33588E-5|1.33614E-5
2024-08-17 23:22:00|SHIB|1723936920|1.33643E-5|1.33643E-5|1.33577E-5|1.33577E-5
2024-08-17 23:23:00|SHIB|1723936980|1.33579E-5|1.3364E-5|1.33579E-5|1.3364E-5
2024-08-17 23:24:00|SHIB|1723937040|1.33652E-5|1.33701E-5|1.33652E-5|1.33699E-5
2024-08-17 23:25:00|SHIB|1723937100|1.33699E-5|1.33704E-5|1.33647E-5|1.33704E-5
2024-08-17 23:26:00|SHIB|1723937160|1.33704E-5|1.33713E-5|1.33674E-5|1.33712E-5
2024-08-17 23:27:00|SHIB|1723937220|1.3372E-5|1.33748E-5|1.33558E-5|1.33558E-5
2024-08-17 23:28:00|SHIB|1723937280|1.33558E-5|1.33558E-5|1.33493E-5|1.33516E-5
2024-08-17 23:29:00|SHIB|1723937340|1.33517E-5|1.33523E-5|1.33489E-5|1.33523E-5
2024-08-17 23:30:00|SHIB|1723937400|1.33523E-5|1.33523E-5|1.3349E-5|1.33519E-5
2024-08-17 23:31:00|SHIB|1723937460|1.33519E-5|1.33519E-5|1.33411E-5|1.3344E-5
2024-08-17 23:32:00|SHIB|1723937520|1.33436E-5|1.33459E-5|1.33408E-5|1.33451E-5
2024-08-17 23:33:00|SHIB|1723937580|1.33449E-5|1.33482E-5|1.33354E-5|1.33354E-5
2024-08-17 23:34:00|SHIB|1723937640|1.33362E-5|1.33389E-5|1.33357E-5|1.33361E-5
2024-08-17 23:35:00|SHIB|1723937700|1.33368E-5|1.33441E-5|1.33368E-5|1.33441E-5
2024-08-17 23:36:00|SHIB|1723937760|1.33441E-5|1.33497E-5|1.33441E-5|1.33492E-5
2024-08-17 23:37:00|SHIB|1723937820|1.33492E-5|1.33596E-5|1.33477E-5|1.3352E-5
2024-08-17 23:38:00|SHIB|1723937880|1.33528E-5|1.3363E-5|1.33526E-5|1.3363E-5
2024-08-17 23:39:00|SHIB|1723937940|1.3363E-5|1.3363E-5|1.33573E-5|1.33573E-5
2024-08-17 23:40:00|SHIB|1723938000|1.33573E-5|1.33602E-5|1.33566E-5|1.33602E-5
2024-08-17 23:41:00|SHIB|1723938060|1.33651E-5|1.33736E-5|1.33651E-5|1.33713E-5
2024-08-17 23:42:00|SHIB|1723938120|1.33713E-5|1.33728E-5|1.33661E-5|1.33728E-5
2024-08-17 23:43:00|SHIB|1723938180|1.33728E-5|1.33767E-5|1.33704E-5|1.33706E-5
2024-08-17 23:44:00|SHIB|1723938240|1.33682E-5|1.33733E-5|1.33668E-5|1.33706E-5
2024-08-17 23:45:00|SHIB|1723938300|1.33705E-5|1.33706E-5|1.33658E-5|1.3368E-5
2024-08-17 23:46:00|SHIB|1723938360|1.33707E-5|1.3371E-5|1.33676E-5|1.3371E-5
2024-08-17 23:47:00|SHIB|1723938420|1.3371E-5|1.33759E-5|1.33683E-5|1.33732E-5
2024-08-17 23:48:00|SHIB|1723938480|1.33733E-5|1.33751E-5|1.33727E-5|1.33731E-5
2024-08-17 23:49:00|SHIB|1723938540|1.33729E-5|1.33788E-5|1.33725E-5|1.33788E-5
2024-08-17 23:50:00|SHIB|1723938600|1.33785E-5|1.33785E-5|1.33692E-5|1.33692E-5
2024-08-17 23:51:00|SHIB|1723938660|1.33689E-5|1.33715E-5|1.3368E-5|1.33688E-5
2024-08-17 23:52:00|SHIB|1723938720|1.33688E-5|1.33715E-5|1.33674E-5|1.33675E-5
2024-08-17 23:53:00|SHIB|1723938780|1.33675E-5|1.33702E-5|1.33648E-5|1.33672E-5
2024-08-17 23:54:00|SHIB|1723938840|1.33672E-5|1.33672E-5|1.33669E-5|1.3367E-5
2024-08-17 23:55:00|SHIB|1723938900|1.33671E-5|1.33699E-5|1.33667E-5|1.33674E-5
2024-08-17 23:56:00|SHIB|1723938960|1.3365E-5|1.33707E-5|1.33645E-5|1.33692E-5
2024-08-17 23:57:00|SHIB|1723939020|1.33704E-5|1.33746E-5|1.33652E-5|1.33746E-5
2024-08-17 23:58:00|SHIB|1723939080|1.33747E-5|1.33836E-5|1.33728E-5|1.33836E-5
2024-08-17 23:59:00|SHIB|1723939140|1.33815E-5|1.33869E-5|1.33815E-5|1.33839E-5
2024-08-18 00:00:00|SHIB|1723939200|1.33846E-5|1.33883E-5|1.33788E-5|1.3379E-5
2024-08-18 00:01:00|SHIB|1723939260|1.33776E-5|1.33796E-5|1.33714E-5|1.33759E-5
2024-08-18 00:02:00|SHIB|1723939320|1.33759E-5|1.33759E-5|1.33692E-5|1.33722E-5
2024-08-18 00:03:00|SHIB|1723939380|1.33722E-5|1.33753E-5|1.33662E-5|1.33752E-5
2024-08-18 00:04:00|SHIB|1723939440|1.33752E-5|1.33752E-5|1.33694E-5|1.33697E-5
2024-08-18 00:05:00|SHIB|1723939500|1.33671E-5|1.33712E-5|1.33671E-5|1.3368E-5
2024-08-18 00:06:00|SHIB|1723939560|1.3368E-5|1.33699E-5|1.33598E-5|1.33621E-5
2024-08-18 00:07:00|SHIB|1723939620|1.33614E-5|1.33695E-5|1.3358E-5|1.33695E-5
2024-08-18 00:08:00|SHIB|1723939680|1.33668E-5|1.33741E-5|1.33668E-5|1.33713E-5
2024-08-18 00:09:00|SHIB|1723939740|1.33731E-5|1.3376E-5|1.33668E-5|1.33668E-5
2024-08-18 00:10:00|SHIB|1723939800|1.3369E-5|1.3369E-5|1.33622E-5|1.33622E-5
2024-08-18 00:11:00|SHIB|1723939860|1.33622E-5|1.33622E-5|1.33499E-5|1.33499E-5
2024-08-18 00:12:00|SHIB|1723939920|1.33498E-5|1.33519E-5|1.33477E-5|1.33485E-5
2024-08-18 00:13:00|SHIB|1723939980|1.33485E-5|1.33565E-5|1.33482E-5|1.33523E-5
2024-08-18 00:14:00|SHIB|1723940040|1.33524E-5|1.33601E-5|1.33496E-5|1.33601E-5
2024-08-18 00:15:00|SHIB|1723940100|1.33601E-5|1.33603E-5|1.33488E-5|1.33488E-5
2024-08-18 00:16:00|SHIB|1723940160|1.33491E-5|1.33518E-5|1.33476E-5|1.33508E-5
2024-08-18 00:17:00|SHIB|1723940220|1.33508E-5|1.33592E-5|1.3348E-5|1.33591E-5
2024-08-18 00:18:00|SHIB|1723940280|1.33585E-5|1.33618E-5|1.33563E-5|1.33588E-5
2024-08-18 00:19:00|SHIB|1723940340|1.33559E-5|1.33623E-5|1.33553E-5|1.33587E-5
2024-08-18 00:20:00|SHIB|1723940400|1.33587E-5|1.33613E-5|1.33541E-5|1.33544E-5
2024-08-18 00:21:00|SHIB|1723940460|1.33544E-5|1.33544E-5|1.33462E-5|1.33496E-5
2024-08-18 00:22:00|SHIB|1723940520|1.33524E-5|1.33532E-5|1.33501E-5|1.33532E-5
2024-08-18 00:23:00|SHIB|1723940580|1.33528E-5|1.33528E-5|1.33472E-5|1.33477E-5
2024-08-18 00:24:00|SHIB|1723940640|1.33501E-5|1.33675E-5|1.33501E-5|1.33664E-5
2024-08-18 00:25:00|SHIB|1723940700|1.33664E-5|1.33679E-5|1.33539E-5|1.33587E-5
2024-08-18 00:26:00|SHIB|1723940760|1.33607E-5|1.33682E-5|1.33572E-5|1.3363E-5
2024-08-18 00:27:00|SHIB|1723940820|1.3363E-5|1.3363E-5|1.33597E-5|1.33622E-5
2024-08-18 00:28:00|SHIB|1723940880|1.3362E-5|1.3362E-5|1.33553E-5|1.33588E-5
2024-08-18 00:29:00|SHIB|1723940940|1.33618E-5|1.33651E-5|1.33618E-5|1.33651E-5
2024-08-18 00:30:00|SHIB|1723941000|1.33651E-5|1.33678E-5|1.33647E-5|1.33678E-5
2024-08-18 00:31:00|SHIB|1723941060|1.33678E-5|1.33705E-5|1.33655E-5|1.33675E-5
2024-08-18 00:32:00|SHIB|1723941120|1.33673E-5|1.33725E-5|1.33673E-5|1.33725E-5
2024-08-18 00:33:00|SHIB|1723941180|1.33723E-5|1.33779E-5|1.3372E-5|1.33729E-5
2024-08-18 00:34:00|SHIB|1723941240|1.33725E-5|1.33755E-5|1.33667E-5|1.33736E-5
2024-08-18 00:35:00|SHIB|1723941300|1.3376E-5|1.33787E-5|1.33755E-5|1.33758E-5
2024-08-18 00:36:00|SHIB|1723941360|1.33758E-5|1.33782E-5|1.33732E-5|1.33732E-5
2024-08-18 00:37:00|SHIB|1723941420|1.33738E-5|1.33795E-5|1.3373E-5|1.33795E-5
2024-08-18 00:38:00|SHIB|1723941480|1.33792E-5|1.33819E-5|1.33792E-5|1.33793E-5
2024-08-18 00:39:00|SHIB|1723941540|1.33792E-5|1.33835E-5|1.33792E-5|1.33818E-5
2024-08-18 00:40:00|SHIB|1723941600|1.33818E-5|1.33919E-5|1.33815E-5|1.33896E-5
2024-08-18 00:41:00|SHIB|1723941660|1.33893E-5|1.33897E-5|1.33831E-5|1.33859E-5
2024-08-18 00:42:00|SHIB|1723941720|1.33859E-5|1.33953E-5|1.33825E-5|1.33953E-5
2024-08-18 00:43:00|SHIB|1723941780|1.33957E-5|1.33957E-5|1.33876E-5|1.33931E-5
2024-08-18 00:44:00|SHIB|1723941840|1.33958E-5|1.33977E-5|1.33928E-5|1.33947E-5
2024-08-18 00:45:00|SHIB|1723941900|1.33947E-5|1.33974E-5|1.33943E-5|1.33943E-5
2024-08-18 00:46:00|SHIB|1723941960|1.33971E-5|1.33971E-5|1.33871E-5|1.33871E-5
2024-08-18 00:47:00|SHIB|1723942020|1.33871E-5|1.33898E-5|1.3385E-5|1.33898E-5
2024-08-18 00:48:00|SHIB|1723942080|1.33898E-5|1.33997E-5|1.33868E-5|1.33906E-5
2024-08-18 00:49:00|SHIB|1723942140|1.33906E-5|1.33979E-5|1.33906E-5|1.33979E-5
2024-08-18 00:50:00|SHIB|1723942200|1.33979E-5|1.34069E-5|1.33979E-5|1.34069E-5
2024-08-18 00:51:00|SHIB|1723942260|1.34058E-5|1.34065E-5|1.33973E-5|1.34052E-5
2024-08-18 00:52:00|SHIB|1723942320|1.33999E-5|1.33999E-5|1.33958E-5|1.3398E-5
2024-08-18 00:53:00|SHIB|1723942380|1.3398E-5|1.34012E-5|1.33927E-5|1.34012E-5
2024-08-18 00:54:00|SHIB|1723942440|1.34001E-5|1.34003E-5|1.33882E-5|1.33882E-5
2024-08-18 00:55:00|SHIB|1723942500|1.33894E-5|1.33937E-5|1.33878E-5|1.33878E-5
2024-08-18 00:56:00|SHIB|1723942560|1.33901E-5|1.34015E-5|1.33901E-5|1.34003E-5
2024-08-18 00:57:00|SHIB|1723942620|1.34003E-5|1.34003E-5|1.3397E-5|1.33997E-5
2024-08-18 00:58:00|SHIB|1723942680|1.33997E-5|1.33997E-5|1.33887E-5|1.33922E-5
2024-08-18 00:59:00|SHIB|1723942740|1.33925E-5|1.33925E-5|1.3389E-5|1.33895E-5
2024-08-18 01:00:00|SHIB|1723942800|1.33895E-5|1.33895E-5|1.33822E-5|1.33822E-5
2024-08-18 01:01:00|SHIB|1723942860|1.33822E-5|1.33857E-5|1.33772E-5|1.33857E-5
2024-08-18 01:02:00|SHIB|1723942920|1.33857E-5|1.33902E-5|1.33844E-5|1.33902E-5
2024-08-18 01:03:00|SHIB|1723942980|1.33901E-5|1.33907E-5|1.33784E-5|1.33812E-5
2024-08-18 01:04:00|SHIB|1723943040|1.33813E-5|1.33813E-5|1.33697E-5|1.33725E-5
2024-08-18 01:05:00|SHIB|1723943100|1.33725E-5|1.33725E-5|1.33652E-5|1.33654E-5
2024-08-18 01:06:00|SHIB|1723943160|1.33652E-5|1.33668E-5|1.33582E-5|1.3361E-5
2024-08-18 01:07:00|SHIB|1723943220|1.3361E-5|1.33651E-5|1.33588E-5|1.33651E-5
2024-08-18 01:08:00|SHIB|1723943280|1.3365E-5|1.33659E-5|1.33602E-5|1.3363E-5
2024-08-18 01:09:00|SHIB|1723943340|1.3363E-5|1.3363E-5|1.33507E-5|1.33518E-5
2024-08-18 01:10:00|SHIB|1723943400|1.33516E-5|1.33579E-5|1.33514E-5|1.33579E-5
2024-08-18 01:11:00|SHIB|1723943460|1.33582E-5|1.33755E-5|1.33582E-5|1.33755E-5
2024-08-18 01:12:00|SHIB|1723943520|1.33755E-5|1.33789E-5|1.3371E-5|1.33774E-5
2024-08-18 01:13:00|SHIB|1723943580|1.33798E-5|1.33814E-5|1.33771E-5|1.33814E-5
2024-08-18 01:14:00|SHIB|1723943640|1.33814E-5|1.33839E-5|1.33779E-5|1.33813E-5
2024-08-18 01:15:00|SHIB|1723943700|1.33784E-5|1.33846E-5|1.33781E-5|1.33819E-5
2024-08-18 01:16:00|SHIB|1723943760|1.33831E-5|1.33928E-5|1.33831E-5|1.33903E-5
2024-08-18 01:17:00|SHIB|1723943820|1.33903E-5|1.33947E-5|1.33903E-5|1.33919E-5
2024-08-18 01:18:00|SHIB|1723943880|1.33917E-5|1.33918E-5|1.33831E-5|1.33831E-5
2024-08-18 01:19:00|SHIB|1723943940|1.33839E-5|1.33841E-5|1.33787E-5|1.33793E-5
2024-08-18 01:20:00|SHIB|1723944000|1.33793E-5|1.33793E-5|1.33732E-5|1.33732E-5
2024-08-18 01:21:00|SHIB|1723944060|1.33721E-5|1.33738E-5|1.33684E-5|1.33738E-5
2024-08-18 01:22:00|SHIB|1723944120|1.33738E-5|1.33741E-5|1.33422E-5|1.33447E-5
2024-08-18 01:23:00|SHIB|1723944180|1.33432E-5|1.33454E-5|1.33385E-5|1.33419E-5
2024-08-18 01:24:00|SHIB|1723944240|1.33416E-5|1.33417E-5|1.33232E-5|1.33282E-5
2024-08-18 01:25:00|SHIB|1723944300|1.33264E-5|1.33339E-5|1.33247E-5|1.33311E-5
2024-08-18 01:26:00|SHIB|1723944360|1.33324E-5|1.33352E-5|1.33241E-5|1.33262E-5
2024-08-18 01:27:00|SHIB|1723944420|1.33292E-5|1.33319E-5|1.33269E-5|1.33319E-5
2024-08-18 01:28:00|SHIB|1723944480|1.33315E-5|1.3332E-5|1.33276E-5|1.33291E-5
2024-08-18 01:29:00|SHIB|1723944540|1.33291E-5|1.33347E-5|1.33265E-5|1.33268E-5
2024-08-18 01:30:00|SHIB|1723944600|1.33294E-5|1.33353E-5|1.33289E-5|1.33353E-5
2024-08-18 01:31:00|SHIB|1723944660|1.33361E-5|1.33439E-5|1.33339E-5|1.33439E-5
2024-08-18 01:32:00|SHIB|1723944720|1.33435E-5|1.33437E-5|1.33361E-5|1.33363E-5
2024-08-18 01:33:00|SHIB|1723944780|1.33403E-5|1.33488E-5|1.33382E-5|1.33382E-5
2024-08-18 01:34:00|SHIB|1723944840|1.33382E-5|1.33403E-5|1.33293E-5|1.3332E-5
2024-08-18 01:35:00|SHIB|1723944900|1.33293E-5|1.33294E-5|1.33223E-5|1.33234E-5
2024-08-18 01:36:00|SHIB|1723944960|1.33238E-5|1.33303E-5|1.33238E-5|1.33282E-5
2024-08-18 01:37:00|SHIB|1723945020|1.33295E-5|1.33322E-5|1.33173E-5|1.3324E-5
2024-08-18 01:38:00|SHIB|1723945080|1.33199E-5|1.33244E-5|1.33176E-5|1.33244E-5
2024-08-18 01:39:00|SHIB|1723945140|1.33244E-5|1.33367E-5|1.3324E-5|1.33367E-5
2024-08-18 01:40:00|SHIB|1723945200|1.33368E-5|1.33375E-5|1.33315E-5|1.33315E-5
2024-08-18 01:41:00|SHIB|1723945260|1.33317E-5|1.33319E-5|1.33282E-5|1.33282E-5
2024-08-18 01:42:00|SHIB|1723945320|1.33282E-5|1.33374E-5|1.33261E-5|1.33374E-5
2024-08-18 01:43:00|SHIB|1723945380|1.33373E-5|1.33406E-5|1.33322E-5|1.33326E-5
2024-08-18 01:44:00|SHIB|1723945440|1.33326E-5|1.33326E-5|1.3327E-5|1.33273E-5
2024-08-18 01:45:00|SHIB|1723945500|1.33256E-5|1.33323E-5|1.33256E-5|1.3326E-5
2024-08-18 01:46:00|SHIB|1723945560|1.3326E-5|1.33307E-5|1.33254E-5|1.33305E-5
2024-08-18 01:47:00|SHIB|1723945620|1.33278E-5|1.33278E-5|1.33202E-5|1.3327E-5
2024-08-18 01:48:00|SHIB|1723945680|1.3327E-5|1.33307E-5|1.33266E-5|1.33272E-5
2024-08-18 01:49:00|SHIB|1723945740|1.33272E-5|1.33278E-5|1.33177E-5|1.33201E-5
2024-08-18 01:50:00|SHIB|1723945800|1.33201E-5|1.33218E-5|1.33159E-5|1.33191E-5
2024-08-18 01:51:00|SHIB|1723945860|1.33191E-5|1.33302E-5|1.33191E-5|1.33269E-5
2024-08-18 01:52:00|SHIB|1723945920|1.33269E-5|1.33303E-5|1.33186E-5|1.33303E-5
2024-08-18 01:53:00|SHIB|1723945980|1.33303E-5|1.33306E-5|1.33208E-5|1.33237E-5
2024-08-18 01:54:00|SHIB|1723946040|1.33231E-5|1.33231E-5|1.33128E-5|1.33188E-5
2024-08-18 01:55:00|SHIB|1723946100|1.33188E-5|1.33208E-5|1.33171E-5|1.33208E-5
2024-08-18 01:56:00|SHIB|1723946160|1.33179E-5|1.33203E-5|1.33173E-5|1.33182E-5
2024-08-18 01:57:00|SHIB|1723946220|1.3321E-5|1.3321E-5|1.33177E-5|1.33182E-5
2024-08-18 01:58:00|SHIB|1723946280|1.33182E-5|1.33182E-5|1.33113E-5|1.33116E-5
2024-08-18 01:59:00|SHIB|1723946340|1.33116E-5|1.33212E-5|1.33116E-5|1.33185E-5
2024-08-18 02:00:00|SHIB|1723946400|1.33185E-5|1.33218E-5|1.33165E-5|1.3317E-5
2024-08-18 02:01:00|SHIB|1723946460|1.3317E-5|1.3317E-5|1.33118E-5|1.3312E-5
2024-08-18 02:02:00|SHIB|1723946520|1.3312E-5|1.33212E-5|1.3312E-5|1.33162E-5
2024-08-18 02:03:00|SHIB|1723946580|1.33162E-5|1.33162E-5|1.33087E-5|1.33122E-5
2024-08-18 02:04:00|SHIB|1723946640|1.33099E-5|1.33178E-5|1.33099E-5|1.33105E-5
2024-08-18 02:05:00|SHIB|1723946700|1.33105E-5|1.33118E-5|1.33002E-5|1.33002E-5
2024-08-18 02:06:00|SHIB|1723946760|1.33004E-5|1.33026E-5|1.32989E-5|1.32993E-5
2024-08-18 02:07:00|SHIB|1723946820|1.32993E-5|1.32995E-5|1.32885E-5|1.32885E-5
2024-08-18 02:08:00|SHIB|1723946880|1.32921E-5|1.33016E-5|1.32921E-5|1.32983E-5
2024-08-18 02:09:00|SHIB|1723946940|1.32983E-5|1.33009E-5|1.32948E-5|1.33007E-5
2024-08-18 02:10:00|SHIB|1723947000|1.3298E-5|1.33025E-5|1.3298E-5|1.33023E-5
2024-08-18 02:11:00|SHIB|1723947060|1.3302E-5|1.33134E-5|1.32991E-5|1.33134E-5
2024-08-18 02:12:00|SHIB|1723947120|1.33138E-5|1.33138E-5|1.3307E-5|1.33081E-5
2024-08-18 02:13:00|SHIB|1723947180|1.33049E-5|1.33055E-5|1.32998E-5|1.33055E-5
2024-08-18 02:14:00|SHIB|1723947240|1.33059E-5|1.33059E-5|1.33003E-5|1.3303E-5
2024-08-18 02:15:00|SHIB|1723947300|1.3303E-5|1.33105E-5|1.32997E-5|1.33105E-5
2024-08-18 02:16:00|SHIB|1723947360|1.33105E-5|1.33129E-5|1.3306E-5|1.33129E-5
2024-08-18 02:17:00|SHIB|1723947420|1.33161E-5|1.33211E-5|1.33154E-5|1.33181E-5
2024-08-18 02:18:00|SHIB|1723947480|1.33181E-5|1.33213E-5|1.331E-5|1.33124E-5
2024-08-18 02:19:00|SHIB|1723947540|1.33123E-5|1.33124E-5|1.33067E-5|1.33122E-5
2024-08-18 02:20:00|SHIB|1723947600|1.33112E-5|1.33143E-5|1.33099E-5|1.33099E-5
2024-08-18 02:21:00|SHIB|1723947660|1.33099E-5|1.33122E-5|1.33086E-5|1.3312E-5
2024-08-18 02:22:00|SHIB|1723947720|1.33122E-5|1.33169E-5|1.33067E-5|1.33067E-5
2024-08-18 02:23:00|SHIB|1723947780|1.33076E-5|1.33103E-5|1.3307E-5|1.33071E-5
2024-08-18 02:24:00|SHIB|1723947840|1.33071E-5|1.33091E-5|1.33051E-5|1.33091E-5
2024-08-18 02:25:00|SHIB|1723947900|1.33092E-5|1.33124E-5|1.33061E-5|1.33116E-5
2024-08-18 02:26:00|SHIB|1723947960|1.33117E-5|1.33117E-5|1.33081E-5|1.33088E-5
2024-08-18 02:27:00|SHIB|1723948020|1.33088E-5|1.33142E-5|1.33063E-5|1.33116E-5
2024-08-18 02:28:00|SHIB|1723948080|1.33116E-5|1.33121E-5|1.33092E-5|1.3312E-5
2024-08-18 02:29:00|SHIB|1723948140|1.33118E-5|1.33118E-5|1.33082E-5|1.33088E-5
2024-08-18 02:30:00|SHIB|1723948200|1.33085E-5|1.33153E-5|1.33084E-5|1.33126E-5
2024-08-18 02:31:00|SHIB|1723948260|1.33126E-5|1.33176E-5|1.33104E-5|1.33127E-5
2024-08-18 02:32:00|SHIB|1723948320|1.33127E-5|1.33175E-5|1.33095E-5|1.33175E-5
2024-08-18 02:33:00|SHIB|1723948380|1.3318E-5|1.33182E-5|1.33153E-5|1.33159E-5
2024-08-18 02:34:00|SHIB|1723948440|1.33206E-5|1.33252E-5|1.33198E-5|1.33217E-5
2024-08-18 02:35:00|SHIB|1723948500|1.33207E-5|1.33225E-5|1.3319E-5|1.33223E-5
2024-08-18 02:36:00|SHIB|1723948560|1.33245E-5|1.33284E-5|1.332E-5|1.33284E-5
2024-08-18 02:37:00|SHIB|1723948620|1.33284E-5|1.33315E-5|1.33259E-5|1.33315E-5
2024-08-18 02:38:00|SHIB|1723948680|1.33315E-5|1.33323E-5|1.33288E-5|1.33299E-5
2024-08-18 02:39:00|SHIB|1723948740|1.33299E-5|1.33308E-5|1.33267E-5|1.33307E-5
2024-08-18 02:40:00|SHIB|1723948800|1.33357E-5|1.33398E-5|1.33357E-5|1.33398E-5
2024-08-18 02:41:00|SHIB|1723948860|1.33398E-5|1.334E-5|1.33307E-5|1.3331E-5
2024-08-18 02:42:00|SHIB|1723948920|1.33281E-5|1.33305E-5|1.33254E-5|1.33288E-5
2024-08-18 02:43:00|SHIB|1723948980|1.33315E-5|1.33318E-5|1.33312E-5|1.33314E-5
2024-08-18 02:44:00|SHIB|1723949040|1.33328E-5|1.33426E-5|1.33328E-5|1.33396E-5
2024-08-18 02:45:00|SHIB|1723949100|1.33431E-5|1.33543E-5|1.33429E-5|1.33473E-5
2024-08-18 02:46:00|SHIB|1723949160|1.33471E-5|1.3348E-5|1.33441E-5|1.33477E-5
2024-08-18 02:47:00|SHIB|1723949220|1.33477E-5|1.33694E-5|1.33471E-5|1.33693E-5
2024-08-18 02:48:00|SHIB|1723949280|1.3369E-5|1.33703E-5|1.33639E-5|1.33639E-5
2024-08-18 02:49:00|SHIB|1723949340|1.33601E-5|1.33646E-5|1.3355E-5|1.33646E-5
2024-08-18 02:50:00|SHIB|1723949400|1.33646E-5|1.33669E-5|1.33642E-5|1.33666E-5
2024-08-18 02:51:00|SHIB|1723949460|1.33666E-5|1.33884E-5|1.33661E-5|1.33881E-5
2024-08-18 02:52:00|SHIB|1723949520|1.33885E-5|1.34067E-5|1.33867E-5|1.34E-5
2024-08-18 02:53:00|SHIB|1723949580|1.34009E-5|1.34056E-5|1.3385E-5|1.3385E-5
2024-08-18 02:54:00|SHIB|1723949640|1.3385E-5|1.3385E-5|1.33776E-5|1.33811E-5
2024-08-18 02:55:00|SHIB|1723949700|1.33809E-5|1.33814E-5|1.33722E-5|1.33722E-5
2024-08-18 02:56:00|SHIB|1723949760|1.33722E-5|1.33748E-5|1.33718E-5|1.33728E-5
2024-08-18 02:57:00|SHIB|1723949820|1.33713E-5|1.33856E-5|1.33687E-5|1.33856E-5
2024-08-18 02:58:00|SHIB|1723949880|1.33866E-5|1.3399E-5|1.33866E-5|1.33904E-5
2024-08-18 02:59:00|SHIB|1723949940|1.339E-5|1.34101E-5|1.33897E-5|1.34101E-5
2024-08-18 03:00:00|SHIB|1723950000|1.34107E-5|1.34188E-5|1.3403E-5|1.34093E-5
2024-08-18 03:01:00|SHIB|1723950060|1.34093E-5|1.34231E-5|1.34088E-5|1.34088E-5
2024-08-18 03:02:00|SHIB|1723950120|1.34087E-5|1.34197E-5|1.34087E-5|1.34197E-5
2024-08-18 03:03:00|SHIB|1723950180|1.34197E-5|1.34197E-5|1.33984E-5|1.34011E-5
2024-08-18 03:04:00|SHIB|1723950240|1.34011E-5|1.34162E-5|1.34011E-5|1.34105E-5
2024-08-18 03:05:00|SHIB|1723950300|1.34105E-5|1.34105E-5|1.33981E-5|1.33988E-5
2024-08-18 03:06:00|SHIB|1723950360|1.33988E-5|1.33988E-5|1.3391E-5|1.33944E-5
2024-08-18 03:07:00|SHIB|1723950420|1.33908E-5|1.33928E-5|1.33624E-5|1.33625E-5
2024-08-18 03:08:00|SHIB|1723950480|1.33625E-5|1.33671E-5|1.33618E-5|1.33647E-5
2024-08-18 03:09:00|SHIB|1723950540|1.33647E-5|1.3368E-5|1.3361E-5|1.33611E-5
2024-08-18 03:10:00|SHIB|1723950600|1.33611E-5|1.33664E-5|1.336E-5|1.33664E-5
2024-08-18 03:11:00|SHIB|1723950660|1.33664E-5|1.33708E-5|1.33664E-5|1.33708E-5
2024-08-18 03:12:00|SHIB|1723950720|1.33708E-5|1.33797E-5|1.33687E-5|1.33769E-5
2024-08-18 03:13:00|SHIB|1723950780|1.33764E-5|1.33826E-5|1.33761E-5|1.33821E-5
2024-08-18 03:14:00|SHIB|1723950840|1.33821E-5|1.33823E-5|1.33726E-5|1.33731E-5
2024-08-18 03:15:00|SHIB|1723950900|1.3373E-5|1.33793E-5|1.33724E-5|1.33751E-5
2024-08-18 03:16:00|SHIB|1723950960|1.33747E-5|1.33774E-5|1.33486E-5|1.33604E-5
2024-08-18 03:17:00|SHIB|1723951020|1.33604E-5|1.33699E-5|1.33584E-5|1.33699E-5
2024-08-18 03:18:00|SHIB|1723951080|1.33645E-5|1.33645E-5|1.33534E-5|1.336E-5
2024-08-18 03:19:00|SHIB|1723951140|1.33551E-5|1.33551E-5|1.33474E-5|1.33515E-5
2024-08-18 03:20:00|SHIB|1723951200|1.33503E-5|1.33505E-5|1.33401E-5|1.33424E-5
2024-08-18 03:21:00|SHIB|1723951260|1.33397E-5|1.33411E-5|1.33322E-5|1.33343E-5
2024-08-18 03:22:00|SHIB|1723951320|1.33335E-5|1.33336E-5|1.3327E-5|1.33283E-5
2024-08-18 03:23:00|SHIB|1723951380|1.3327E-5|1.333E-5|1.33214E-5|1.33214E-5
2024-08-18 03:24:00|SHIB|1723951440|1.33238E-5|1.33315E-5|1.33238E-5|1.33315E-5
2024-08-18 03:25:00|SHIB|1723951500|1.33293E-5|1.33402E-5|1.33293E-5|1.33402E-5
2024-08-18 03:26:00|SHIB|1723951560|1.33304E-5|1.33314E-5|1.3326E-5|1.33275E-5
2024-08-18 03:27:00|SHIB|1723951620|1.33287E-5|1.33304E-5|1.33217E-5|1.33304E-5
2024-08-18 03:28:00|SHIB|1723951680|1.33304E-5|1.3332E-5|1.33235E-5|1.3332E-5
2024-08-18 03:29:00|SHIB|1723951740|1.33356E-5|1.33405E-5|1.3333E-5|1.3333E-5
2024-08-18 03:30:00|SHIB|1723951800|1.33337E-5|1.33358E-5|1.33283E-5|1.33358E-5
2024-08-18 03:31:00|SHIB|1723951860|1.3337E-5|1.3337E-5|1.33288E-5|1.33288E-5
2024-08-18 03:32:00|SHIB|1723951920|1.33288E-5|1.33288E-5|1.33216E-5|1.33247E-5
2024-08-18 03:33:00|SHIB|1723951980|1.33248E-5|1.33278E-5|1.33237E-5|1.33246E-5
2024-08-18 03:34:00|SHIB|1723952040|1.33246E-5|1.33274E-5|1.33158E-5|1.33188E-5
2024-08-18 03:35:00|SHIB|1723952100|1.33185E-5|1.33215E-5|1.33181E-5|1.33214E-5
2024-08-18 03:36:00|SHIB|1723952160|1.33215E-5|1.33255E-5|1.33183E-5|1.33255E-5
2024-08-18 03:37:00|SHIB|1723952220|1.33255E-5|1.33272E-5|1.33166E-5|1.33167E-5
2024-08-18 03:38:00|SHIB|1723952280|1.33169E-5|1.33188E-5|1.3311E-5|1.33116E-5
2024-08-18 03:39:00|SHIB|1723952340|1.33159E-5|1.33159E-5|1.33104E-5|1.33107E-5
2024-08-18 03:40:00|SHIB|1723952400|1.33107E-5|1.33141E-5|1.33074E-5|1.33074E-5
2024-08-18 03:41:00|SHIB|1723952460|1.33074E-5|1.33128E-5|1.33074E-5|1.33127E-5
2024-08-18 03:42:00|SHIB|1723952520|1.33129E-5|1.33137E-5|1.33083E-5|1.33094E-5
2024-08-18 03:43:00|SHIB|1723952580|1.33094E-5|1.33138E-5|1.33076E-5|1.33138E-5
2024-08-18 03:44:00|SHIB|1723952640|1.33145E-5|1.33167E-5|1.33086E-5|1.33104E-5
2024-08-18 03:45:00|SHIB|1723952700|1.33131E-5|1.33131E-5|1.33063E-5|1.33081E-5
2024-08-18 03:46:00|SHIB|1723952760|1.33068E-5|1.33177E-5|1.33062E-5|1.33148E-5
2024-08-18 03:47:00|SHIB|1723952820|1.33152E-5|1.3319E-5|1.33148E-5|1.33158E-5
2024-08-18 03:48:00|SHIB|1723952880|1.33159E-5|1.33228E-5|1.33159E-5|1.332E-5
2024-08-18 03:49:00|SHIB|1723952940|1.332E-5|1.33202E-5|1.33178E-5|1.33202E-5
2024-08-18 03:50:00|SHIB|1723953000|1.33203E-5|1.33239E-5|1.33203E-5|1.33234E-5
2024-08-18 03:51:00|SHIB|1723953060|1.33234E-5|1.33314E-5|1.33202E-5|1.33262E-5
2024-08-18 03:52:00|SHIB|1723953120|1.33262E-5|1.33312E-5|1.33259E-5|1.33312E-5
2024-08-18 03:53:00|SHIB|1723953180|1.33312E-5|1.33312E-5|1.33235E-5|1.33239E-5
2024-08-18 03:54:00|SHIB|1723953240|1.33239E-5|1.33243E-5|1.33187E-5|1.33193E-5
2024-08-18 03:55:00|SHIB|1723953300|1.33165E-5|1.33197E-5|1.33164E-5|1.33168E-5
2024-08-18 03:56:00|SHIB|1723953360|1.33165E-5|1.33197E-5|1.33165E-5|1.33197E-5
2024-08-18 03:57:00|SHIB|1723953420|1.33198E-5|1.33211E-5|1.33164E-5|1.33198E-5
2024-08-18 03:58:00|SHIB|1723953480|1.33198E-5|1.33198E-5|1.3314E-5|1.33183E-5
2024-08-18 03:59:00|SHIB|1723953540|1.3318E-5|1.33181E-5|1.33058E-5|1.3306E-5
2024-08-18 04:00:00|SHIB|1723953600|1.33055E-5|1.33108E-5|1.33045E-5|1.33108E-5
2024-08-18 04:01:00|SHIB|1723953660|1.33108E-5|1.33113E-5|1.32805E-5|1.32837E-5
2024-08-18 04:02:00|SHIB|1723953720|1.32837E-5|1.32978E-5|1.32837E-5|1.32973E-5
2024-08-18 04:03:00|SHIB|1723953780|1.32974E-5|1.33011E-5|1.32974E-5|1.33008E-5
2024-08-18 04:04:00|SHIB|1723953840|1.3301E-5|1.33071E-5|1.3301E-5|1.33066E-5
2024-08-18 04:05:00|SHIB|1723953900|1.33101E-5|1.33128E-5|1.33071E-5|1.33128E-5
2024-08-18 04:06:00|SHIB|1723953960|1.33128E-5|1.33162E-5|1.33123E-5|1.33125E-5
2024-08-18 04:07:00|SHIB|1723954020|1.33125E-5|1.33126E-5|1.33056E-5|1.33087E-5
2024-08-18 04:08:00|SHIB|1723954080|1.33086E-5|1.33201E-5|1.33055E-5|1.33199E-5
2024-08-18 04:09:00|SHIB|1723954140|1.33199E-5|1.33199E-5|1.33081E-5|1.33082E-5
2024-08-18 04:10:00|SHIB|1723954200|1.33093E-5|1.33212E-5|1.33081E-5|1.33107E-5
2024-08-18 04:11:00|SHIB|1723954260|1.33121E-5|1.33121E-5|1.33086E-5|1.33086E-5
2024-08-18 04:12:00|SHIB|1723954320|1.33089E-5|1.33113E-5|1.33022E-5|1.33022E-5
2024-08-18 04:13:00|SHIB|1723954380|1.33021E-5|1.33097E-5|1.3301E-5|1.33094E-5
2024-08-18 04:14:00|SHIB|1723954440|1.33042E-5|1.33105E-5|1.33036E-5|1.33076E-5
2024-08-18 04:15:00|SHIB|1723954500|1.33073E-5|1.33112E-5|1.3305E-5|1.33112E-5
2024-08-18 04:16:00|SHIB|1723954560|1.33112E-5|1.33112E-5|1.33044E-5|1.33083E-5
2024-08-18 04:17:00|SHIB|1723954620|1.33083E-5|1.33109E-5|1.33049E-5|1.33106E-5
2024-08-18 04:18:00|SHIB|1723954680|1.33106E-5|1.33187E-5|1.33034E-5|1.33186E-5
2024-08-18 04:19:00|SHIB|1723954740|1.33186E-5|1.33199E-5|1.33139E-5|1.33171E-5
2024-08-18 04:20:00|SHIB|1723954800|1.33181E-5|1.3322E-5|1.33179E-5|1.33189E-5
2024-08-18 04:21:00|SHIB|1723954860|1.33191E-5|1.33193E-5|1.33158E-5|1.33192E-5
2024-08-18 04:22:00|SHIB|1723954920|1.3319E-5|1.3321E-5|1.33095E-5|1.33095E-5
2024-08-18 04:23:00|SHIB|1723954980|1.33097E-5|1.33125E-5|1.33065E-5|1.33123E-5
2024-08-18 04:24:00|SHIB|1723955040|1.3312E-5|1.3312E-5|1.33057E-5|1.33113E-5
2024-08-18 04:25:00|SHIB|1723955100|1.33086E-5|1.3311E-5|1.3305E-5|1.3305E-5
2024-08-18 04:26:00|SHIB|1723955160|1.33079E-5|1.33101E-5|1.32956E-5|1.32983E-5
2024-08-18 04:27:00|SHIB|1723955220|1.32956E-5|1.33068E-5|1.32954E-5|1.33068E-5
2024-08-18 04:28:00|SHIB|1723955280|1.33072E-5|1.33075E-5|1.32978E-5|1.32978E-5
2024-08-18 04:29:00|SHIB|1723955340|1.32978E-5|1.33005E-5|1.32868E-5|1.32887E-5
2024-08-18 04:30:00|SHIB|1723955400|1.32887E-5|1.32923E-5|1.3284E-5|1.3284E-5
2024-08-18 04:31:00|SHIB|1723955460|1.32839E-5|1.32839E-5|1.32638E-5|1.32665E-5
2024-08-18 04:32:00|SHIB|1723955520|1.32674E-5|1.32759E-5|1.32638E-5|1.32733E-5
2024-08-18 04:33:00|SHIB|1723955580|1.32735E-5|1.32794E-5|1.32705E-5|1.32786E-5
2024-08-18 04:34:00|SHIB|1723955640|1.32759E-5|1.32924E-5|1.32759E-5|1.32901E-5
2024-08-18 04:35:00|SHIB|1723955700|1.32893E-5|1.33004E-5|1.3286E-5|1.33004E-5
2024-08-18 04:36:00|SHIB|1723955760|1.33004E-5|1.33004E-5|1.3297E-5|1.32999E-5
2024-08-18 04:37:00|SHIB|1723955820|1.32999E-5|1.33007E-5|1.32946E-5|1.32947E-5
2024-08-18 04:38:00|SHIB|1723955880|1.32947E-5|1.32997E-5|1.32912E-5|1.32997E-5
2024-08-18 04:39:00|SHIB|1723955940|1.32999E-5|1.33094E-5|1.32988E-5|1.33018E-5
2024-08-18 04:40:00|SHIB|1723956000|1.33016E-5|1.33019E-5|1.32988E-5|1.32992E-5
2024-08-18 04:41:00|SHIB|1723956060|1.33019E-5|1.33027E-5|1.32988E-5|1.33015E-5
2024-08-18 04:42:00|SHIB|1723956120|1.33003E-5|1.33003E-5|1.32876E-5|1.32879E-5
2024-08-18 04:43:00|SHIB|1723956180|1.32878E-5|1.32907E-5|1.3286E-5|1.32883E-5
2024-08-18 04:44:00|SHIB|1723956240|1.3291E-5|1.3293E-5|1.32883E-5|1.3293E-5
2024-08-18 04:45:00|SHIB|1723956300|1.32947E-5|1.33E-5|1.32931E-5|1.32931E-5
2024-08-18 04:46:00|SHIB|1723956360|1.32944E-5|1.32944E-5|1.32895E-5|1.32924E-5
2024-08-18 04:47:00|SHIB|1723956420|1.32922E-5|1.32924E-5|1.32885E-5|1.32923E-5
2024-08-18 04:48:00|SHIB|1723956480|1.32923E-5|1.32942E-5|1.3289E-5|1.32942E-5
2024-08-18 04:49:00|SHIB|1723956540|1.32942E-5|1.3298E-5|1.32906E-5|1.32906E-5
2024-08-18 04:50:00|SHIB|1723956600|1.32906E-5|1.32934E-5|1.32897E-5|1.32898E-5
2024-08-18 04:51:00|SHIB|1723956660|1.32898E-5|1.32965E-5|1.32875E-5|1.32964E-5
2024-08-18 04:52:00|SHIB|1723956720|1.33035E-5|1.33077E-5|1.33001E-5|1.33028E-5
2024-08-18 04:53:00|SHIB|1723956780|1.33038E-5|1.3307E-5|1.33008E-5|1.33009E-5
2024-08-18 04:54:00|SHIB|1723956840|1.33007E-5|1.33024E-5|1.32994E-5|1.32994E-5
2024-08-18 04:55:00|SHIB|1723956900|1.32994E-5|1.33032E-5|1.32988E-5|1.32993E-5
2024-08-18 04:56:00|SHIB|1723956960|1.32993E-5|1.33025E-5|1.32993E-5|1.33005E-5
2024-08-18 04:57:00|SHIB|1723957020|1.33005E-5|1.33072E-5|1.33003E-5|1.3302E-5
2024-08-18 04:58:00|SHIB|1723957080|1.3302E-5|1.3302E-5|1.32993E-5|1.33018E-5
2024-08-18 04:59:00|SHIB|1723957140|1.32993E-5|1.32994E-5|1.32955E-5|1.32962E-5
2024-08-18 05:00:00|SHIB|1723957200|1.32963E-5|1.32992E-5|1.3296E-5|1.32963E-5
2024-08-18 05:01:00|SHIB|1723957260|1.32963E-5|1.3301E-5|1.32911E-5|1.32914E-5
2024-08-18 05:02:00|SHIB|1723957320|1.32981E-5|1.33008E-5|1.3295E-5|1.33007E-5
2024-08-18 05:03:00|SHIB|1723957380|1.33007E-5|1.33067E-5|1.32997E-5|1.33026E-5
2024-08-18 05:04:00|SHIB|1723957440|1.33027E-5|1.33102E-5|1.33027E-5|1.33098E-5
2024-08-18 05:05:00|SHIB|1723957500|1.331E-5|1.33118E-5|1.33066E-5|1.33109E-5
2024-08-18 05:06:00|SHIB|1723957560|1.3311E-5|1.3311E-5|1.32985E-5|1.33044E-5
2024-08-18 05:07:00|SHIB|1723957620|1.33044E-5|1.33101E-5|1.33041E-5|1.33081E-5
2024-08-18 05:08:00|SHIB|1723957680|1.33081E-5|1.33133E-5|1.33078E-5|1.33133E-5
2024-08-18 05:09:00|SHIB|1723957740|1.3316E-5|1.33208E-5|1.33157E-5|1.33208E-5
2024-08-18 05:10:00|SHIB|1723957800|1.33154E-5|1.33156E-5|1.33113E-5|1.33151E-5
2024-08-18 05:11:00|SHIB|1723957860|1.33151E-5|1.33151E-5|1.33108E-5|1.3312E-5
2024-08-18 05:12:00|SHIB|1723957920|1.33119E-5|1.33174E-5|1.33109E-5|1.33112E-5
2024-08-18 05:13:00|SHIB|1723957980|1.33112E-5|1.33237E-5|1.33109E-5|1.33226E-5
2024-08-18 05:14:00|SHIB|1723958040|1.33226E-5|1.33281E-5|1.33225E-5|1.33279E-5
2024-08-18 05:15:00|SHIB|1723958100|1.33279E-5|1.33315E-5|1.33276E-5|1.33315E-5
2024-08-18 05:16:00|SHIB|1723958160|1.33315E-5|1.33387E-5|1.33293E-5|1.333E-5
2024-08-18 05:17:00|SHIB|1723958220|1.33251E-5|1.33252E-5|1.33219E-5|1.33249E-5
2024-08-18 05:18:00|SHIB|1723958280|1.33219E-5|1.33252E-5|1.33188E-5|1.33246E-5
2024-08-18 05:19:00|SHIB|1723958340|1.33242E-5|1.33293E-5|1.33211E-5|1.33211E-5
2024-08-18 05:20:00|SHIB|1723958400|1.33211E-5|1.33211E-5|1.33168E-5|1.33186E-5
2024-08-18 05:21:00|SHIB|1723958460|1.33186E-5|1.33186E-5|1.33101E-5|1.33132E-5
2024-08-18 05:22:00|SHIB|1723958520|1.33133E-5|1.33135E-5|1.33092E-5|1.33106E-5
2024-08-18 05:23:00|SHIB|1723958580|1.33083E-5|1.33131E-5|1.33071E-5|1.33131E-5
2024-08-18 05:24:00|SHIB|1723958640|1.33131E-5|1.33201E-5|1.33096E-5|1.33156E-5
2024-08-18 05:25:00|SHIB|1723958700|1.33154E-5|1.33161E-5|1.33111E-5|1.33139E-5
2024-08-18 05:26:00|SHIB|1723958760|1.33137E-5|1.33137E-5|1.33061E-5|1.33063E-5
2024-08-18 05:27:00|SHIB|1723958820|1.33061E-5|1.33119E-5|1.33061E-5|1.33119E-5
2024-08-18 05:28:00|SHIB|1723958880|1.33117E-5|1.33117E-5|1.33007E-5|1.33007E-5
2024-08-18 05:29:00|SHIB|1723958940|1.33006E-5|1.33032E-5|1.32992E-5|1.33011E-5
2024-08-18 05:30:00|SHIB|1723959000|1.32989E-5|1.33016E-5|1.32914E-5|1.32978E-5
2024-08-18 05:31:00|SHIB|1723959060|1.33005E-5|1.33005E-5|1.32906E-5|1.32938E-5
2024-08-18 05:32:00|SHIB|1723959120|1.32938E-5|1.32938E-5|1.32907E-5|1.32931E-5
2024-08-18 05:33:00|SHIB|1723959180|1.3293E-5|1.32962E-5|1.32909E-5|1.3291E-5
2024-08-18 05:34:00|SHIB|1723959240|1.3291E-5|1.32925E-5|1.32904E-5|1.32905E-5
2024-08-18 05:35:00|SHIB|1723959300|1.32932E-5|1.32938E-5|1.32887E-5|1.3292E-5
2024-08-18 05:36:00|SHIB|1723959360|1.32922E-5|1.32978E-5|1.3287E-5|1.32978E-5
2024-08-18 05:37:00|SHIB|1723959420|1.32983E-5|1.32988E-5|1.32952E-5|1.32964E-5
2024-08-18 05:38:00|SHIB|1723959480|1.32966E-5|1.33111E-5|1.32966E-5|1.33074E-5
2024-08-18 05:39:00|SHIB|1723959540|1.33072E-5|1.33089E-5|1.33072E-5|1.33089E-5
2024-08-18 05:40:00|SHIB|1723959600|1.33083E-5|1.33108E-5|1.33049E-5|1.33057E-5
2024-08-18 05:41:00|SHIB|1723959660|1.33057E-5|1.33153E-5|1.33057E-5|1.33153E-5
2024-08-18 05:42:00|SHIB|1723959720|1.33157E-5|1.33157E-5|1.33091E-5|1.33098E-5
2024-08-18 05:43:00|SHIB|1723959780|1.33123E-5|1.33132E-5|1.33098E-5|1.33105E-5
2024-08-18 05:44:00|SHIB|1723959840|1.33105E-5|1.33142E-5|1.33086E-5|1.33135E-5
2024-08-18 05:45:00|SHIB|1723959900|1.33135E-5|1.33135E-5|1.33072E-5|1.33074E-5
2024-08-18 05:46:00|SHIB|1723959960|1.33074E-5|1.33178E-5|1.33074E-5|1.33178E-5
2024-08-18 05:47:00|SHIB|1723960020|1.33178E-5|1.33178E-5|1.33135E-5|1.33137E-5
2024-08-18 05:48:00|SHIB|1723960080|1.33137E-5|1.33142E-5|1.33103E-5|1.33134E-5
2024-08-18 05:49:00|SHIB|1723960140|1.33109E-5|1.33136E-5|1.33077E-5|1.33105E-5
2024-08-18 05:50:00|SHIB|1723960200|1.33107E-5|1.33142E-5|1.33103E-5|1.33133E-5
2024-08-18 05:51:00|SHIB|1723960260|1.33135E-5|1.33135E-5|1.33028E-5|1.33028E-5
2024-08-18 05:52:00|SHIB|1723960320|1.3303E-5|1.33032E-5|1.32993E-5|1.32998E-5
2024-08-18 05:53:00|SHIB|1723960380|1.33024E-5|1.33089E-5|1.33024E-5|1.33079E-5
2024-08-18 05:54:00|SHIB|1723960440|1.33077E-5|1.33077E-5|1.33049E-5|1.33061E-5
2024-08-18 05:55:00|SHIB|1723960500|1.3306E-5|1.33096E-5|1.3306E-5|1.33096E-5
2024-08-18 05:56:00|SHIB|1723960560|1.33096E-5|1.33097E-5|1.33032E-5|1.33032E-5
2024-08-18 05:57:00|SHIB|1723960620|1.33027E-5|1.3309E-5|1.33025E-5|1.33086E-5
2024-08-18 05:58:00|SHIB|1723960680|1.33086E-5|1.33086E-5|1.33055E-5|1.33057E-5
2024-08-18 05:59:00|SHIB|1723960740|1.33057E-5|1.33115E-5|1.3305E-5|1.33115E-5
2024-08-18 06:00:00|SHIB|1723960800|1.33115E-5|1.33115E-5|1.3305E-5|1.3305E-5
2024-08-18 06:01:00|SHIB|1723960860|1.33076E-5|1.33076E-5|1.32939E-5|1.32977E-5
2024-08-18 06:02:00|SHIB|1723960920|1.32982E-5|1.33045E-5|1.32982E-5|1.33037E-5
2024-08-18 06:03:00|SHIB|1723960980|1.33037E-5|1.33062E-5|1.33006E-5|1.33045E-5
2024-08-18 06:04:00|SHIB|1723961040|1.33045E-5|1.33046E-5|1.3301E-5|1.33013E-5
2024-08-18 06:05:00|SHIB|1723961100|1.33041E-5|1.33041E-5|1.33012E-5|1.33037E-5
2024-08-18 06:06:00|SHIB|1723961160|1.33009E-5|1.33036E-5|1.33E-5|1.33005E-5
2024-08-18 06:07:00|SHIB|1723961220|1.33005E-5|1.33057E-5|1.32998E-5|1.33057E-5
2024-08-18 06:08:00|SHIB|1723961280|1.33056E-5|1.33115E-5|1.33056E-5|1.33086E-5
2024-08-18 06:09:00|SHIB|1723961340|1.33086E-5|1.33089E-5|1.33057E-5|1.3306E-5
2024-08-18 06:10:00|SHIB|1723961400|1.3306E-5|1.33114E-5|1.33057E-5|1.33064E-5
2024-08-18 06:11:00|SHIB|1723961460|1.33064E-5|1.33097E-5|1.33059E-5|1.33068E-5
2024-08-18 06:12:00|SHIB|1723961520|1.33069E-5|1.33099E-5|1.33065E-5|1.33099E-5
2024-08-18 06:13:00|SHIB|1723961580|1.33074E-5|1.33101E-5|1.33067E-5|1.33095E-5
2024-08-18 06:14:00|SHIB|1723961640|1.33066E-5|1.33092E-5|1.33054E-5|1.33092E-5
2024-08-18 06:15:00|SHIB|1723961700|1.33092E-5|1.331E-5|1.3306E-5|1.33089E-5
2024-08-18 06:16:00|SHIB|1723961760|1.33089E-5|1.33194E-5|1.3306E-5|1.33194E-5
2024-08-18 06:17:00|SHIB|1723961820|1.33167E-5|1.33202E-5|1.33161E-5|1.332E-5
2024-08-18 06:18:00|SHIB|1723961880|1.33205E-5|1.33213E-5|1.33175E-5|1.33186E-5
2024-08-18 06:19:00|SHIB|1723961940|1.33186E-5|1.33214E-5|1.33175E-5|1.3318E-5
2024-08-18 06:20:00|SHIB|1723962000|1.3318E-5|1.332E-5|1.33172E-5|1.33185E-5
2024-08-18 06:21:00|SHIB|1723962060|1.33183E-5|1.33253E-5|1.33179E-5|1.33222E-5
2024-08-18 06:22:00|SHIB|1723962120|1.3322E-5|1.33229E-5|1.33181E-5|1.33228E-5
2024-08-18 06:23:00|SHIB|1723962180|1.33228E-5|1.33228E-5|1.3319E-5|1.3322E-5
2024-08-18 06:24:00|SHIB|1723962240|1.33217E-5|1.33219E-5|1.33185E-5|1.33185E-5
2024-08-18 06:25:00|SHIB|1723962300|1.33186E-5|1.33223E-5|1.33167E-5|1.33169E-5
2024-08-18 06:26:00|SHIB|1723962360|1.33169E-5|1.33235E-5|1.33169E-5|1.33198E-5
2024-08-18 06:27:00|SHIB|1723962420|1.33198E-5|1.33225E-5|1.33179E-5|1.33183E-5
2024-08-18 06:28:00|SHIB|1723962480|1.33181E-5|1.33199E-5|1.33111E-5|1.33112E-5
2024-08-18 06:29:00|SHIB|1723962540|1.33112E-5|1.33142E-5|1.33101E-5|1.3313E-5
2024-08-18 06:30:00|SHIB|1723962600|1.33131E-5|1.33135E-5|1.33079E-5|1.33115E-5
2024-08-18 06:31:00|SHIB|1723962660|1.33113E-5|1.33173E-5|1.33108E-5|1.33173E-5
2024-08-18 06:32:00|SHIB|1723962720|1.33172E-5|1.33197E-5|1.33142E-5|1.33197E-5
2024-08-18 06:33:00|SHIB|1723962780|1.33172E-5|1.3326E-5|1.33172E-5|1.33231E-5
2024-08-18 06:34:00|SHIB|1723962840|1.33226E-5|1.33226E-5|1.33177E-5|1.33213E-5
2024-08-18 06:35:00|SHIB|1723962900|1.33185E-5|1.33229E-5|1.33184E-5|1.33215E-5
2024-08-18 06:36:00|SHIB|1723962960|1.33215E-5|1.33215E-5|1.33162E-5|1.33193E-5
2024-08-18 06:37:00|SHIB|1723963020|1.33191E-5|1.33218E-5|1.33187E-5|1.33207E-5
2024-08-18 06:38:00|SHIB|1723963080|1.33197E-5|1.33237E-5|1.33193E-5|1.33234E-5
2024-08-18 06:39:00|SHIB|1723963140|1.33237E-5|1.33287E-5|1.33226E-5|1.33262E-5
2024-08-18 06:40:00|SHIB|1723963200|1.33235E-5|1.33281E-5|1.3323E-5|1.33263E-5
2024-08-18 06:41:00|SHIB|1723963260|1.33265E-5|1.33267E-5|1.33256E-5|1.33265E-5
2024-08-18 06:42:00|SHIB|1723963320|1.33265E-5|1.33338E-5|1.3326E-5|1.33336E-5
2024-08-18 06:43:00|SHIB|1723963380|1.33336E-5|1.33376E-5|1.33336E-5|1.33347E-5
2024-08-18 06:44:00|SHIB|1723963440|1.33347E-5|1.33372E-5|1.3334E-5|1.33372E-5
2024-08-18 06:45:00|SHIB|1723963500|1.33372E-5|1.33372E-5|1.33313E-5|1.3334E-5
2024-08-18 06:46:00|SHIB|1723963560|1.3334E-5|1.33469E-5|1.33336E-5|1.33469E-5
2024-08-18 06:47:00|SHIB|1723963620|1.33472E-5|1.33492E-5|1.33438E-5|1.33464E-5
2024-08-18 06:48:00|SHIB|1723963680|1.3345E-5|1.33497E-5|1.3345E-5|1.33493E-5
2024-08-18 06:49:00|SHIB|1723963740|1.33491E-5|1.33492E-5|1.33406E-5|1.33416E-5
2024-08-18 06:50:00|SHIB|1723963800|1.33432E-5|1.33432E-5|1.33394E-5|1.33394E-5
2024-08-18 06:51:00|SHIB|1723963860|1.33396E-5|1.33416E-5|1.3334E-5|1.33343E-5
2024-08-18 06:52:00|SHIB|1723963920|1.33343E-5|1.33433E-5|1.33343E-5|1.33428E-5
2024-08-18 06:53:00|SHIB|1723963980|1.33431E-5|1.33502E-5|1.33431E-5|1.33502E-5
2024-08-18 06:54:00|SHIB|1723964040|1.33502E-5|1.33504E-5|1.33446E-5|1.33504E-5
2024-08-18 06:55:00|SHIB|1723964100|1.33476E-5|1.335E-5|1.33428E-5|1.33428E-5
2024-08-18 06:56:00|SHIB|1723964160|1.33426E-5|1.33433E-5|1.3339E-5|1.33419E-5
2024-08-18 06:57:00|SHIB|1723964220|1.33415E-5|1.33423E-5|1.3339E-5|1.3342E-5
2024-08-18 06:58:00|SHIB|1723964280|1.33392E-5|1.33425E-5|1.3339E-5|1.33423E-5
2024-08-18 06:59:00|SHIB|1723964340|1.33423E-5|1.33428E-5|1.33391E-5|1.33393E-5
2024-08-18 07:00:00|SHIB|1723964400|1.33393E-5|1.33419E-5|1.33383E-5|1.33393E-5
2024-08-18 07:01:00|SHIB|1723964460|1.33394E-5|1.33497E-5|1.33394E-5|1.33416E-5
2024-08-18 07:02:00|SHIB|1723964520|1.33411E-5|1.33433E-5|1.33383E-5|1.33383E-5
2024-08-18 07:03:00|SHIB|1723964580|1.33383E-5|1.3339E-5|1.33315E-5|1.3339E-5
2024-08-18 07:04:00|SHIB|1723964640|1.33382E-5|1.33392E-5|1.33356E-5|1.33392E-5
2024-08-18 07:05:00|SHIB|1723964700|1.33388E-5|1.33396E-5|1.33386E-5|1.33392E-5
2024-08-18 07:06:00|SHIB|1723964760|1.33392E-5|1.33425E-5|1.33389E-5|1.33398E-5
2024-08-18 07:07:00|SHIB|1723964820|1.33398E-5|1.33425E-5|1.3339E-5|1.3342E-5
2024-08-18 07:08:00|SHIB|1723964880|1.33393E-5|1.33419E-5|1.33366E-5|1.33397E-5
2024-08-18 07:09:00|SHIB|1723964940|1.3337E-5|1.33393E-5|1.33313E-5|1.33328E-5
2024-08-18 07:10:00|SHIB|1723965000|1.33329E-5|1.33332E-5|1.33291E-5|1.33332E-5
2024-08-18 07:11:00|SHIB|1723965060|1.33322E-5|1.33329E-5|1.33264E-5|1.33264E-5
2024-08-18 07:12:00|SHIB|1723965120|1.33292E-5|1.33292E-5|1.33216E-5|1.33216E-5
2024-08-18 07:13:00|SHIB|1723965180|1.33189E-5|1.33289E-5|1.33178E-5|1.33289E-5
2024-08-18 07:14:00|SHIB|1723965240|1.33292E-5|1.33318E-5|1.33263E-5|1.33263E-5
2024-08-18 07:15:00|SHIB|1723965300|1.33284E-5|1.33357E-5|1.33284E-5|1.33346E-5
2024-08-18 07:16:00|SHIB|1723965360|1.33347E-5|1.33392E-5|1.33347E-5|1.33362E-5
2024-08-18 07:17:00|SHIB|1723965420|1.33363E-5|1.3339E-5|1.33309E-5|1.33336E-5
2024-08-18 07:18:00|SHIB|1723965480|1.33348E-5|1.33348E-5|1.33311E-5|1.33312E-5
2024-08-18 07:19:00|SHIB|1723965540|1.33341E-5|1.33367E-5|1.33265E-5|1.33265E-5
2024-08-18 07:20:00|SHIB|1723965600|1.33295E-5|1.33295E-5|1.33242E-5|1.33242E-5
2024-08-18 07:21:00|SHIB|1723965660|1.33216E-5|1.33228E-5|1.33166E-5|1.33228E-5
2024-08-18 07:22:00|SHIB|1723965720|1.33235E-5|1.33274E-5|1.33234E-5|1.33247E-5
2024-08-18 07:23:00|SHIB|1723965780|1.33252E-5|1.33284E-5|1.33251E-5|1.33284E-5
2024-08-18 07:24:00|SHIB|1723965840|1.33256E-5|1.33283E-5|1.33251E-5|1.33282E-5
2024-08-18 07:25:00|SHIB|1723965900|1.33281E-5|1.33283E-5|1.33236E-5|1.33239E-5
2024-08-18 07:26:00|SHIB|1723965960|1.33241E-5|1.33274E-5|1.33239E-5|1.33259E-5
2024-08-18 07:27:00|SHIB|1723966020|1.33311E-5|1.33361E-5|1.33311E-5|1.33321E-5
2024-08-18 07:28:00|SHIB|1723966080|1.33321E-5|1.33366E-5|1.33319E-5|1.33321E-5
2024-08-18 07:29:00|SHIB|1723966140|1.33321E-5|1.33372E-5|1.3332E-5|1.33343E-5
2024-08-18 07:30:00|SHIB|1723966200|1.33343E-5|1.33395E-5|1.33337E-5|1.33368E-5
2024-08-18 07:31:00|SHIB|1723966260|1.33396E-5|1.33396E-5|1.33279E-5|1.33282E-5
2024-08-18 07:32:00|SHIB|1723966320|1.33282E-5|1.33302E-5|1.33269E-5|1.333E-5
2024-08-18 07:33:00|SHIB|1723966380|1.33301E-5|1.33301E-5|1.33213E-5|1.33215E-5
2024-08-18 07:34:00|SHIB|1723966440|1.33215E-5|1.33238E-5|1.33203E-5|1.33215E-5
2024-08-18 07:35:00|SHIB|1723966500|1.33218E-5|1.33244E-5|1.33208E-5|1.33211E-5
2024-08-18 07:36:00|SHIB|1723966560|1.3322E-5|1.33246E-5|1.33184E-5|1.33246E-5
2024-08-18 07:37:00|SHIB|1723966620|1.33251E-5|1.33292E-5|1.33214E-5|1.33216E-5
2024-08-18 07:38:00|SHIB|1723966680|1.3321E-5|1.33257E-5|1.33168E-5|1.33256E-5
2024-08-18 07:39:00|SHIB|1723966740|1.33256E-5|1.33283E-5|1.33232E-5|1.33236E-5
2024-08-18 07:40:00|SHIB|1723966800|1.33282E-5|1.33285E-5|1.33254E-5|1.33258E-5
2024-08-18 07:41:00|SHIB|1723966860|1.33258E-5|1.33318E-5|1.33252E-5|1.33291E-5
2024-08-18 07:42:00|SHIB|1723966920|1.3329E-5|1.33318E-5|1.33284E-5|1.33284E-5
2024-08-18 07:43:00|SHIB|1723966980|1.33288E-5|1.33318E-5|1.3327E-5|1.33292E-5
2024-08-18 07:44:00|SHIB|1723967040|1.33292E-5|1.33312E-5|1.33284E-5|1.33312E-5
2024-08-18 07:45:00|SHIB|1723967100|1.33303E-5|1.33304E-5|1.33268E-5|1.33274E-5
2024-08-18 07:46:00|SHIB|1723967160|1.33274E-5|1.33277E-5|1.33233E-5|1.33239E-5
2024-08-18 07:47:00|SHIB|1723967220|1.33238E-5|1.33276E-5|1.33238E-5|1.33276E-5
2024-08-18 07:48:00|SHIB|1723967280|1.33276E-5|1.33276E-5|1.33233E-5|1.33243E-5
2024-08-18 07:49:00|SHIB|1723967340|1.33243E-5|1.3326E-5|1.33183E-5|1.33222E-5
2024-08-18 07:50:00|SHIB|1723967400|1.33195E-5|1.33236E-5|1.33186E-5|1.33194E-5
2024-08-18 07:51:00|SHIB|1723967460|1.33192E-5|1.3322E-5|1.33152E-5|1.33154E-5
2024-08-18 07:52:00|SHIB|1723967520|1.33183E-5|1.33185E-5|1.33144E-5|1.33146E-5
2024-08-18 07:53:00|SHIB|1723967580|1.3312E-5|1.33137E-5|1.3308E-5|1.33082E-5
2024-08-18 07:54:00|SHIB|1723967640|1.33077E-5|1.3311E-5|1.33075E-5|1.33107E-5
2024-08-18 07:55:00|SHIB|1723967700|1.33107E-5|1.33133E-5|1.331E-5|1.33102E-5
2024-08-18 07:56:00|SHIB|1723967760|1.33098E-5|1.33132E-5|1.33086E-5|1.33101E-5
2024-08-18 07:57:00|SHIB|1723967820|1.33099E-5|1.33139E-5|1.33097E-5|1.3311E-5
2024-08-18 07:58:00|SHIB|1723967880|1.33114E-5|1.33184E-5|1.33114E-5|1.33184E-5
2024-08-18 07:59:00|SHIB|1723967940|1.33184E-5|1.33184E-5|1.33143E-5|1.33159E-5
2024-08-18 08:00:00|SHIB|1723968000|1.33158E-5|1.33226E-5|1.33143E-5|1.33185E-5
2024-08-18 08:01:00|SHIB|1723968060|1.33172E-5|1.33226E-5|1.33141E-5|1.33172E-5
2024-08-18 08:02:00|SHIB|1723968120|1.33183E-5|1.33183E-5|1.33074E-5|1.33129E-5
2024-08-18 08:03:00|SHIB|1723968180|1.33129E-5|1.33144E-5|1.33092E-5|1.33144E-5
2024-08-18 08:04:00|SHIB|1723968240|1.33143E-5|1.33152E-5|1.33104E-5|1.33146E-5
2024-08-18 08:05:00|SHIB|1723968300|1.33144E-5|1.33144E-5|1.33106E-5|1.33108E-5
2024-08-18 08:06:00|SHIB|1723968360|1.3312E-5|1.33185E-5|1.33119E-5|1.33158E-5
2024-08-18 08:07:00|SHIB|1723968420|1.33158E-5|1.33158E-5|1.33108E-5|1.33116E-5
2024-08-18 08:08:00|SHIB|1723968480|1.33139E-5|1.33249E-5|1.33107E-5|1.33224E-5
2024-08-18 08:09:00|SHIB|1723968540|1.33223E-5|1.33278E-5|1.33223E-5|1.33278E-5
2024-08-18 08:10:00|SHIB|1723968600|1.33278E-5|1.3329E-5|1.33225E-5|1.33288E-5
2024-08-18 08:11:00|SHIB|1723968660|1.3329E-5|1.33321E-5|1.33238E-5|1.33321E-5
2024-08-18 08:12:00|SHIB|1723968720|1.33326E-5|1.3337E-5|1.33322E-5|1.33338E-5
2024-08-18 08:13:00|SHIB|1723968780|1.33365E-5|1.33396E-5|1.33339E-5|1.33368E-5
2024-08-18 08:14:00|SHIB|1723968840|1.33373E-5|1.33394E-5|1.33339E-5|1.33368E-5
2024-08-18 08:15:00|SHIB|1723968900|1.33368E-5|1.33376E-5|1.33336E-5|1.33369E-5
2024-08-18 08:16:00|SHIB|1723968960|1.33368E-5|1.33368E-5|1.33261E-5|1.33281E-5
2024-08-18 08:17:00|SHIB|1723969020|1.33278E-5|1.33298E-5|1.3326E-5|1.33298E-5
2024-08-18 08:18:00|SHIB|1723969080|1.33267E-5|1.3331E-5|1.33243E-5|1.33243E-5
2024-08-18 08:19:00|SHIB|1723969140|1.33229E-5|1.33229E-5|1.33152E-5|1.33193E-5
2024-08-18 08:20:00|SHIB|1723969200|1.33193E-5|1.33204E-5|1.3315E-5|1.33176E-5
2024-08-18 08:21:00|SHIB|1723969260|1.33204E-5|1.33291E-5|1.33204E-5|1.33247E-5
2024-08-18 08:22:00|SHIB|1723969320|1.33238E-5|1.33269E-5|1.33175E-5|1.33175E-5
2024-08-18 08:23:00|SHIB|1723969380|1.33175E-5|1.33233E-5|1.33175E-5|1.3318E-5
2024-08-18 08:24:00|SHIB|1723969440|1.3318E-5|1.33197E-5|1.33175E-5|1.33197E-5
2024-08-18 08:25:00|SHIB|1723969500|1.33168E-5|1.33168E-5|1.3308E-5|1.3308E-5
2024-08-18 08:26:00|SHIB|1723969560|1.33078E-5|1.33132E-5|1.33073E-5|1.33132E-5
2024-08-18 08:27:00|SHIB|1723969620|1.33142E-5|1.3317E-5|1.33133E-5|1.3317E-5
2024-08-18 08:28:00|SHIB|1723969680|1.33166E-5|1.33176E-5|1.33145E-5|1.33149E-5
2024-08-18 08:29:00|SHIB|1723969740|1.33157E-5|1.3321E-5|1.33144E-5|1.3321E-5
2024-08-18 08:30:00|SHIB|1723969800|1.33196E-5|1.33207E-5|1.33147E-5|1.33176E-5
2024-08-18 08:31:00|SHIB|1723969860|1.33151E-5|1.33269E-5|1.33122E-5|1.33268E-5
2024-08-18 08:32:00|SHIB|1723969920|1.33268E-5|1.33272E-5|1.33181E-5|1.33207E-5
2024-08-18 08:33:00|SHIB|1723969980|1.33206E-5|1.33215E-5|1.3314E-5|1.3317E-5
2024-08-18 08:34:00|SHIB|1723970040|1.3314E-5|1.3317E-5|1.33138E-5|1.3315E-5
2024-08-18 08:35:00|SHIB|1723970100|1.33178E-5|1.3321E-5|1.33172E-5|1.33204E-5
2024-08-18 08:36:00|SHIB|1723970160|1.33175E-5|1.33203E-5|1.33138E-5|1.33188E-5
2024-08-18 08:37:00|SHIB|1723970220|1.33186E-5|1.3326E-5|1.33156E-5|1.33248E-5
2024-08-18 08:38:00|SHIB|1723970280|1.33258E-5|1.33298E-5|1.33257E-5|1.33296E-5
2024-08-18 08:39:00|SHIB|1723970340|1.33238E-5|1.33238E-5|1.33194E-5|1.332E-5
2024-08-18 08:40:00|SHIB|1723970400|1.33201E-5|1.33222E-5|1.33186E-5|1.33191E-5
2024-08-18 08:41:00|SHIB|1723970460|1.33194E-5|1.33346E-5|1.33193E-5|1.33316E-5
2024-08-18 08:42:00|SHIB|1723970520|1.33318E-5|1.33352E-5|1.33318E-5|1.33331E-5
2024-08-18 08:43:00|SHIB|1723970580|1.33334E-5|1.33364E-5|1.33326E-5|1.33344E-5
2024-08-18 08:44:00|SHIB|1723970640|1.33344E-5|1.33456E-5|1.33339E-5|1.33456E-5
2024-08-18 08:45:00|SHIB|1723970700|1.33426E-5|1.33462E-5|1.33423E-5|1.33462E-5
2024-08-18 08:46:00|SHIB|1723970760|1.33462E-5|1.33494E-5|1.33426E-5|1.33467E-5
2024-08-18 08:47:00|SHIB|1723970820|1.33467E-5|1.33499E-5|1.33393E-5|1.3343E-5
2024-08-18 08:48:00|SHIB|1723970880|1.3343E-5|1.33459E-5|1.33393E-5|1.33393E-5
2024-08-18 08:49:00|SHIB|1723970940|1.33417E-5|1.33471E-5|1.3339E-5|1.33466E-5
2024-08-18 08:50:00|SHIB|1723971000|1.33459E-5|1.33537E-5|1.33435E-5|1.33508E-5
2024-08-18 08:51:00|SHIB|1723971060|1.33506E-5|1.3351E-5|1.33452E-5|1.33496E-5
2024-08-18 08:52:00|SHIB|1723971120|1.33497E-5|1.33561E-5|1.33497E-5|1.33558E-5
2024-08-18 08:53:00|SHIB|1723971180|1.33562E-5|1.33647E-5|1.33551E-5|1.33647E-5
2024-08-18 08:54:00|SHIB|1723971240|1.33621E-5|1.33658E-5|1.33617E-5|1.33622E-5
2024-08-18 08:55:00|SHIB|1723971300|1.33622E-5|1.33683E-5|1.33621E-5|1.33655E-5
2024-08-18 08:56:00|SHIB|1723971360|1.33655E-5|1.33686E-5|1.33627E-5|1.33655E-5
2024-08-18 08:57:00|SHIB|1723971420|1.33655E-5|1.33691E-5|1.33649E-5|1.33649E-5
2024-08-18 08:58:00|SHIB|1723971480|1.33648E-5|1.33661E-5|1.33625E-5|1.3364E-5
2024-08-18 08:59:00|SHIB|1723971540|1.33632E-5|1.33679E-5|1.33627E-5|1.33679E-5
2024-08-18 09:00:00|SHIB|1723971600|1.33671E-5|1.33762E-5|1.33644E-5|1.3376E-5
2024-08-18 09:01:00|SHIB|1723971660|1.33759E-5|1.33759E-5|1.33718E-5|1.33758E-5
2024-08-18 09:02:00|SHIB|1723971720|1.33732E-5|1.33755E-5|1.33674E-5|1.33702E-5
2024-08-18 09:03:00|SHIB|1723971780|1.33704E-5|1.33763E-5|1.33671E-5|1.33726E-5
2024-08-18 09:04:00|SHIB|1723971840|1.33725E-5|1.33797E-5|1.33725E-5|1.33797E-5
2024-08-18 09:05:00|SHIB|1723971900|1.33743E-5|1.33773E-5|1.33733E-5|1.33737E-5
2024-08-18 09:06:00|SHIB|1723971960|1.33735E-5|1.33771E-5|1.33696E-5|1.33698E-5
2024-08-18 09:07:00|SHIB|1723972020|1.337E-5|1.337E-5|1.33629E-5|1.33631E-5
2024-08-18 09:08:00|SHIB|1723972080|1.33728E-5|1.33841E-5|1.33728E-5|1.33841E-5
2024-08-18 09:09:00|SHIB|1723972140|1.33847E-5|1.3385E-5|1.33696E-5|1.33736E-5
2024-08-18 09:10:00|SHIB|1723972200|1.33732E-5|1.33737E-5|1.33702E-5|1.33706E-5
2024-08-18 09:11:00|SHIB|1723972260|1.33706E-5|1.33721E-5|1.3368E-5|1.33719E-5
2024-08-18 09:12:00|SHIB|1723972320|1.33719E-5|1.33721E-5|1.33667E-5|1.33715E-5
2024-08-18 09:13:00|SHIB|1723972380|1.33736E-5|1.33755E-5|1.33687E-5|1.33689E-5
2024-08-18 09:14:00|SHIB|1723972440|1.33686E-5|1.33715E-5|1.33674E-5|1.33708E-5
2024-08-18 09:15:00|SHIB|1723972500|1.33708E-5|1.33724E-5|1.33672E-5|1.3372E-5
2024-08-18 09:16:00|SHIB|1723972560|1.33718E-5|1.33747E-5|1.33712E-5|1.3373E-5
2024-08-18 09:17:00|SHIB|1723972620|1.33732E-5|1.33883E-5|1.33719E-5|1.33785E-5
2024-08-18 09:18:00|SHIB|1723972680|1.33785E-5|1.33792E-5|1.33767E-5|1.33781E-5
2024-08-18 09:19:00|SHIB|1723972740|1.33781E-5|1.33793E-5|1.33698E-5|1.33699E-5
2024-08-18 09:20:00|SHIB|1723972800|1.33699E-5|1.33731E-5|1.3367E-5|1.33678E-5
2024-08-18 09:21:00|SHIB|1723972860|1.33678E-5|1.33755E-5|1.33667E-5|1.33755E-5
2024-08-18 09:22:00|SHIB|1723972920|1.33758E-5|1.3377E-5|1.33724E-5|1.33748E-5
2024-08-18 09:23:00|SHIB|1723972980|1.33772E-5|1.33799E-5|1.33699E-5|1.3372E-5
2024-08-18 09:24:00|SHIB|1723973040|1.33718E-5|1.33719E-5|1.33676E-5|1.33676E-5
2024-08-18 09:25:00|SHIB|1723973100|1.33676E-5|1.33703E-5|1.33658E-5|1.33671E-5
2024-08-18 09:26:00|SHIB|1723973160|1.33671E-5|1.33713E-5|1.33671E-5|1.3371E-5
2024-08-18 09:27:00|SHIB|1723973220|1.33681E-5|1.33708E-5|1.33659E-5|1.3366E-5
2024-08-18 09:28:00|SHIB|1723973280|1.33661E-5|1.33689E-5|1.33602E-5|1.33609E-5
2024-08-18 09:29:00|SHIB|1723973340|1.33633E-5|1.33645E-5|1.33604E-5|1.33615E-5
2024-08-18 09:30:00|SHIB|1723973400|1.33611E-5|1.33639E-5|1.33537E-5|1.33541E-5
2024-08-18 09:31:00|SHIB|1723973460|1.33569E-5|1.33691E-5|1.33567E-5|1.33691E-5
2024-08-18 09:32:00|SHIB|1723973520|1.33696E-5|1.337E-5|1.33635E-5|1.33667E-5
2024-08-18 09:33:00|SHIB|1723973580|1.33637E-5|1.33666E-5|1.33634E-5|1.33666E-5
2024-08-18 09:34:00|SHIB|1723973640|1.33666E-5|1.33674E-5|1.33622E-5|1.33652E-5
2024-08-18 09:35:00|SHIB|1723973700|1.33651E-5|1.33683E-5|1.33629E-5|1.3363E-5
2024-08-18 09:36:00|SHIB|1723973760|1.3363E-5|1.33689E-5|1.33562E-5|1.33562E-5
2024-08-18 09:37:00|SHIB|1723973820|1.33599E-5|1.33609E-5|1.3355E-5|1.33582E-5
2024-08-18 09:38:00|SHIB|1723973880|1.33581E-5|1.33608E-5|1.33551E-5|1.33574E-5
2024-08-18 09:39:00|SHIB|1723973940|1.336E-5|1.33604E-5|1.33476E-5|1.33476E-5
2024-08-18 09:40:00|SHIB|1723974000|1.33474E-5|1.33509E-5|1.33454E-5|1.33473E-5
2024-08-18 09:41:00|SHIB|1723974060|1.33463E-5|1.33464E-5|1.33354E-5|1.33457E-5
2024-08-18 09:42:00|SHIB|1723974120|1.33485E-5|1.33506E-5|1.33459E-5|1.33476E-5
2024-08-18 09:43:00|SHIB|1723974180|1.33478E-5|1.3358E-5|1.33478E-5|1.33547E-5
2024-08-18 09:44:00|SHIB|1723974240|1.33551E-5|1.33599E-5|1.33551E-5|1.33599E-5
2024-08-18 09:45:00|SHIB|1723974300|1.3363E-5|1.33632E-5|1.33569E-5|1.33577E-5
2024-08-18 09:46:00|SHIB|1723974360|1.33579E-5|1.33672E-5|1.33578E-5|1.33665E-5
2024-08-18 09:47:00|SHIB|1723974420|1.33631E-5|1.33755E-5|1.33627E-5|1.33755E-5
2024-08-18 09:48:00|SHIB|1723974480|1.33755E-5|1.33803E-5|1.33753E-5|1.3376E-5
2024-08-18 09:49:00|SHIB|1723974540|1.3376E-5|1.33762E-5|1.33691E-5|1.33755E-5
2024-08-18 09:50:00|SHIB|1723974600|1.33758E-5|1.3378E-5|1.33725E-5|1.33748E-5
2024-08-18 09:51:00|SHIB|1723974660|1.33754E-5|1.34278E-5|1.33747E-5|1.34211E-5
2024-08-18 09:52:00|SHIB|1723974720|1.34142E-5|1.34171E-5|1.34078E-5|1.34078E-5
2024-08-18 09:53:00|SHIB|1723974780|1.3405E-5|1.3406E-5|1.33973E-5|1.33973E-5
2024-08-18 09:54:00|SHIB|1723974840|1.33975E-5|1.34043E-5|1.3397E-5|1.3397E-5
2024-08-18 09:55:00|SHIB|1723974900|1.33969E-5|1.34081E-5|1.33965E-5|1.34056E-5
2024-08-18 09:56:00|SHIB|1723974960|1.34056E-5|1.34102E-5|1.34008E-5|1.34008E-5
2024-08-18 09:57:00|SHIB|1723975020|1.33978E-5|1.34047E-5|1.33975E-5|1.34044E-5
2024-08-18 09:58:00|SHIB|1723975080|1.34046E-5|1.34074E-5|1.3398E-5|1.3398E-5
2024-08-18 09:59:00|SHIB|1723975140|1.33976E-5|1.34008E-5|1.3397E-5|1.33974E-5
2024-08-18 10:00:00|SHIB|1723975200|1.34003E-5|1.34012E-5|1.33965E-5|1.33965E-5
2024-08-18 10:01:00|SHIB|1723975260|1.33965E-5|1.34081E-5|1.33965E-5|1.34081E-5
2024-08-18 10:02:00|SHIB|1723975320|1.3408E-5|1.34117E-5|1.34056E-5|1.34066E-5
2024-08-18 10:03:00|SHIB|1723975380|1.34104E-5|1.34143E-5|1.34103E-5|1.34143E-5
2024-08-18 10:04:00|SHIB|1723975440|1.34145E-5|1.34263E-5|1.34141E-5|1.34168E-5
2024-08-18 10:05:00|SHIB|1723975500|1.34168E-5|1.34239E-5|1.34166E-5|1.34232E-5
2024-08-18 10:06:00|SHIB|1723975560|1.34233E-5|1.34262E-5|1.34175E-5|1.34229E-5
2024-08-18 10:07:00|SHIB|1723975620|1.34231E-5|1.34259E-5|1.3418E-5|1.3421E-5
2024-08-18 10:08:00|SHIB|1723975680|1.3421E-5|1.34235E-5|1.34194E-5|1.34235E-5
2024-08-18 10:09:00|SHIB|1723975740|1.34216E-5|1.34284E-5|1.34204E-5|1.34233E-5
2024-08-18 10:10:00|SHIB|1723975800|1.34236E-5|1.34236E-5|1.34169E-5|1.34198E-5
2024-08-18 10:11:00|SHIB|1723975860|1.34192E-5|1.34237E-5|1.34175E-5|1.34211E-5
2024-08-18 10:12:00|SHIB|1723975920|1.3421E-5|1.34276E-5|1.34172E-5|1.34172E-5
2024-08-18 10:13:00|SHIB|1723975980|1.34173E-5|1.34204E-5|1.34126E-5|1.34126E-5
2024-08-18 10:14:00|SHIB|1723976040|1.34124E-5|1.34124E-5|1.34079E-5|1.3408E-5
2024-08-18 10:15:00|SHIB|1723976100|1.3408E-5|1.34123E-5|1.34077E-5|1.34081E-5
2024-08-18 10:16:00|SHIB|1723976160|1.34081E-5|1.34182E-5|1.34081E-5|1.34157E-5
2024-08-18 10:17:00|SHIB|1723976220|1.34184E-5|1.34285E-5|1.34121E-5|1.34285E-5
2024-08-18 10:18:00|SHIB|1723976280|1.34287E-5|1.3438E-5|1.34285E-5|1.34346E-5
2024-08-18 10:19:00|SHIB|1723976340|1.3439E-5|1.34519E-5|1.3439E-5|1.34519E-5
2024-08-18 10:20:00|SHIB|1723976400|1.34559E-5|1.34746E-5|1.34527E-5|1.34553E-5
2024-08-18 10:21:00|SHIB|1723976460|1.34581E-5|1.3463E-5|1.34558E-5|1.3462E-5
2024-08-18 10:22:00|SHIB|1723976520|1.34594E-5|1.34594E-5|1.34519E-5|1.34547E-5
2024-08-18 10:23:00|SHIB|1723976580|1.34545E-5|1.34572E-5|1.34437E-5|1.34448E-5
2024-08-18 10:24:00|SHIB|1723976640|1.3445E-5|1.34534E-5|1.34374E-5|1.34424E-5
2024-08-18 10:25:00|SHIB|1723976700|1.34415E-5|1.34525E-5|1.34415E-5|1.34516E-5
2024-08-18 10:26:00|SHIB|1723976760|1.34515E-5|1.34515E-5|1.34426E-5|1.34427E-5
2024-08-18 10:27:00|SHIB|1723976820|1.34456E-5|1.34511E-5|1.34454E-5|1.34483E-5
2024-08-18 10:28:00|SHIB|1723976880|1.34484E-5|1.34523E-5|1.34439E-5|1.34471E-5
2024-08-18 10:29:00|SHIB|1723976940|1.34471E-5|1.34477E-5|1.3442E-5|1.3442E-5
2024-08-18 10:30:00|SHIB|1723977000|1.3442E-5|1.34539E-5|1.34419E-5|1.34471E-5
2024-08-18 10:31:00|SHIB|1723977060|1.34471E-5|1.34527E-5|1.34442E-5|1.345E-5
2024-08-18 10:32:00|SHIB|1723977120|1.34524E-5|1.34528E-5|1.34366E-5|1.34367E-5
2024-08-18 10:33:00|SHIB|1723977180|1.34367E-5|1.34393E-5|1.34094E-5|1.34153E-5
2024-08-18 10:34:00|SHIB|1723977240|1.34153E-5|1.34247E-5|1.34083E-5|1.34247E-5
2024-08-18 10:35:00|SHIB|1723977300|1.34273E-5|1.34359E-5|1.34273E-5|1.34358E-5
2024-08-18 10:36:00|SHIB|1723977360|1.34358E-5|1.34358E-5|1.34275E-5|1.34316E-5
2024-08-18 10:37:00|SHIB|1723977420|1.34412E-5|1.34432E-5|1.34324E-5|1.34405E-5
2024-08-18 10:38:00|SHIB|1723977480|1.34401E-5|1.34648E-5|1.34401E-5|1.34648E-5
2024-08-18 10:39:00|SHIB|1723977540|1.34648E-5|1.34723E-5|1.34634E-5|1.34677E-5
2024-08-18 10:40:00|SHIB|1723977600|1.3467E-5|1.34696E-5|1.34574E-5|1.34574E-5
2024-08-18 10:41:00|SHIB|1723977660|1.34557E-5|1.34589E-5|1.34542E-5|1.34571E-5
2024-08-18 10:42:00|SHIB|1723977720|1.34573E-5|1.34656E-5|1.34572E-5|1.34654E-5
2024-08-18 10:43:00|SHIB|1723977780|1.34683E-5|1.34683E-5|1.34572E-5|1.34672E-5
2024-08-18 10:44:00|SHIB|1723977840|1.34674E-5|1.34687E-5|1.34643E-5|1.34649E-5
2024-08-18 10:45:00|SHIB|1723977900|1.34656E-5|1.34656E-5|1.34607E-5|1.34609E-5
2024-08-18 10:46:00|SHIB|1723977960|1.34599E-5|1.34602E-5|1.34391E-5|1.34391E-5
2024-08-18 10:47:00|SHIB|1723978020|1.34419E-5|1.34424E-5|1.34184E-5|1.34184E-5
2024-08-18 10:48:00|SHIB|1723978080|1.3418E-5|1.34287E-5|1.34179E-5|1.34277E-5
2024-08-18 10:49:00|SHIB|1723978140|1.34289E-5|1.34344E-5|1.34235E-5|1.34235E-5
2024-08-18 10:50:00|SHIB|1723978200|1.34233E-5|1.34351E-5|1.34199E-5|1.34349E-5
2024-08-18 10:51:00|SHIB|1723978260|1.34377E-5|1.34408E-5|1.34328E-5|1.34331E-5
2024-08-18 10:52:00|SHIB|1723978320|1.34328E-5|1.34328E-5|1.34208E-5|1.3428E-5
2024-08-18 10:53:00|SHIB|1723978380|1.34283E-5|1.34386E-5|1.34283E-5|1.34337E-5
2024-08-18 10:54:00|SHIB|1723978440|1.34362E-5|1.34389E-5|1.34246E-5|1.34246E-5
2024-08-18 10:55:00|SHIB|1723978500|1.34263E-5|1.34372E-5|1.34263E-5|1.34276E-5
2024-08-18 10:56:00|SHIB|1723978560|1.34305E-5|1.34478E-5|1.34275E-5|1.34442E-5
2024-08-18 10:57:00|SHIB|1723978620|1.3444E-5|1.3448E-5|1.3444E-5|1.34465E-5
2024-08-18 10:58:00|SHIB|1723978680|1.34472E-5|1.34585E-5|1.34427E-5|1.34427E-5
2024-08-18 10:59:00|SHIB|1723978740|1.34424E-5|1.34448E-5|1.34408E-5|1.34412E-5
2024-08-18 11:00:00|SHIB|1723978800|1.34404E-5|1.34404E-5|1.34343E-5|1.34357E-5
2024-08-18 11:01:00|SHIB|1723978860|1.34386E-5|1.34411E-5|1.34299E-5|1.34351E-5
2024-08-18 11:02:00|SHIB|1723978920|1.34347E-5|1.34402E-5|1.34332E-5|1.34402E-5
2024-08-18 11:03:00|SHIB|1723978980|1.34378E-5|1.34416E-5|1.34349E-5|1.34349E-5
2024-08-18 11:04:00|SHIB|1723979040|1.3435E-5|1.3447E-5|1.34349E-5|1.34374E-5
2024-08-18 11:05:00|SHIB|1723979100|1.34404E-5|1.34404E-5|1.34256E-5|1.34282E-5
2024-08-18 11:06:00|SHIB|1723979160|1.34251E-5|1.34272E-5|1.34176E-5|1.34272E-5
2024-08-18 11:07:00|SHIB|1723979220|1.34272E-5|1.34412E-5|1.34272E-5|1.34409E-5
2024-08-18 11:08:00|SHIB|1723979280|1.34377E-5|1.34408E-5|1.34371E-5|1.34395E-5
2024-08-18 11:09:00|SHIB|1723979340|1.34396E-5|1.34398E-5|1.34318E-5|1.34318E-5
2024-08-18 11:10:00|SHIB|1723979400|1.34313E-5|1.34401E-5|1.34279E-5|1.34337E-5
2024-08-18 11:11:00|SHIB|1723979460|1.34337E-5|1.34383E-5|1.34331E-5|1.34375E-5
2024-08-18 11:12:00|SHIB|1723979520|1.34376E-5|1.34408E-5|1.34349E-5|1.34406E-5
2024-08-18 11:13:00|SHIB|1723979580|1.34374E-5|1.34404E-5|1.34363E-5|1.34374E-5
2024-08-18 11:14:00|SHIB|1723979640|1.3438E-5|1.34382E-5|1.3429E-5|1.34348E-5
2024-08-18 11:15:00|SHIB|1723979700|1.34347E-5|1.34347E-5|1.34261E-5|1.34261E-5
2024-08-18 11:16:00|SHIB|1723979760|1.3426E-5|1.34461E-5|1.3426E-5|1.34345E-5
2024-08-18 11:17:00|SHIB|1723979820|1.34346E-5|1.34398E-5|1.34339E-5|1.34378E-5
2024-08-18 11:18:00|SHIB|1723979880|1.34407E-5|1.34475E-5|1.34407E-5|1.34425E-5
2024-08-18 11:19:00|SHIB|1723979940|1.34423E-5|1.34432E-5|1.34383E-5|1.34383E-5
2024-08-18 11:20:00|SHIB|1723980000|1.34387E-5|1.34461E-5|1.34382E-5|1.34461E-5
2024-08-18 11:21:00|SHIB|1723980060|1.34467E-5|1.34495E-5|1.34436E-5|1.34489E-5
2024-08-18 11:22:00|SHIB|1723980120|1.34488E-5|1.34578E-5|1.34461E-5|1.34467E-5
2024-08-18 11:23:00|SHIB|1723980180|1.34459E-5|1.34476E-5|1.34352E-5|1.34404E-5
2024-08-18 11:24:00|SHIB|1723980240|1.3438E-5|1.34383E-5|1.34336E-5|1.34337E-5
2024-08-18 11:25:00|SHIB|1723980300|1.34365E-5|1.34365E-5|1.34153E-5|1.34154E-5
2024-08-18 11:26:00|SHIB|1723980360|1.34154E-5|1.34254E-5|1.34153E-5|1.34206E-5
2024-08-18 11:27:00|SHIB|1723980420|1.34206E-5|1.3422E-5|1.34159E-5|1.34172E-5
2024-08-18 11:28:00|SHIB|1723980480|1.34166E-5|1.34372E-5|1.34154E-5|1.34351E-5
2024-08-18 11:29:00|SHIB|1723980540|1.34325E-5|1.34432E-5|1.34289E-5|1.34432E-5
2024-08-18 11:30:00|SHIB|1723980600|1.34426E-5|1.34494E-5|1.34397E-5|1.34493E-5
2024-08-18 11:31:00|SHIB|1723980660|1.34495E-5|1.34552E-5|1.34495E-5|1.34548E-5
2024-08-18 11:32:00|SHIB|1723980720|1.3452E-5|1.34557E-5|1.34474E-5|1.34515E-5
2024-08-18 11:33:00|SHIB|1723980780|1.34515E-5|1.34557E-5|1.34488E-5|1.34514E-5
2024-08-18 11:34:00|SHIB|1723980840|1.34514E-5|1.3452E-5|1.34437E-5|1.3452E-5
2024-08-18 11:35:00|SHIB|1723980900|1.34518E-5|1.34639E-5|1.34505E-5|1.34505E-5
2024-08-18 11:36:00|SHIB|1723980960|1.34505E-5|1.34506E-5|1.34408E-5|1.34408E-5
2024-08-18 11:37:00|SHIB|1723981020|1.3441E-5|1.34413E-5|1.34362E-5|1.34378E-5
2024-08-18 11:38:00|SHIB|1723981080|1.3436E-5|1.34391E-5|1.34245E-5|1.3432E-5
2024-08-18 11:39:00|SHIB|1723981140|1.34323E-5|1.34323E-5|1.34249E-5|1.34305E-5
2024-08-18 11:40:00|SHIB|1723981200|1.34319E-5|1.34347E-5|1.34238E-5|1.34268E-5
2024-08-18 11:41:00|SHIB|1723981260|1.34272E-5|1.34368E-5|1.34272E-5|1.34317E-5
2024-08-18 11:42:00|SHIB|1723981320|1.3437E-5|1.34375E-5|1.34301E-5|1.34341E-5
2024-08-18 11:43:00|SHIB|1723981380|1.34333E-5|1.34389E-5|1.34333E-5|1.34342E-5
2024-08-18 11:44:00|SHIB|1723981440|1.34313E-5|1.34378E-5|1.34313E-5|1.34344E-5
2024-08-18 11:45:00|SHIB|1723981500|1.34342E-5|1.34344E-5|1.34283E-5|1.34283E-5
2024-08-18 11:46:00|SHIB|1723981560|1.34283E-5|1.34398E-5|1.34278E-5|1.34393E-5
2024-08-18 11:47:00|SHIB|1723981620|1.34388E-5|1.3448E-5|1.34365E-5|1.34447E-5
2024-08-18 11:48:00|SHIB|1723981680|1.34453E-5|1.34488E-5|1.34451E-5|1.34459E-5
2024-08-18 11:49:00|SHIB|1723981740|1.3446E-5|1.3446E-5|1.34398E-5|1.34429E-5
2024-08-18 11:50:00|SHIB|1723981800|1.34413E-5|1.34495E-5|1.34378E-5|1.34467E-5
2024-08-18 11:51:00|SHIB|1723981860|1.34469E-5|1.34476E-5|1.34437E-5|1.34462E-5
2024-08-18 11:52:00|SHIB|1723981920|1.34464E-5|1.34553E-5|1.34431E-5|1.34553E-5
2024-08-18 11:53:00|SHIB|1723981980|1.34555E-5|1.34635E-5|1.34551E-5|1.34632E-5
2024-08-18 11:54:00|SHIB|1723982040|1.34603E-5|1.34669E-5|1.34598E-5|1.34599E-5
2024-08-18 11:55:00|SHIB|1723982100|1.34598E-5|1.34601E-5|1.34562E-5|1.34567E-5
2024-08-18 11:56:00|SHIB|1723982160|1.34567E-5|1.34599E-5|1.34536E-5|1.34537E-5
2024-08-18 11:57:00|SHIB|1723982220|1.34536E-5|1.34544E-5|1.34478E-5|1.34478E-5
2024-08-18 11:58:00|SHIB|1723982280|1.34473E-5|1.34501E-5|1.34468E-5|1.34472E-5
2024-08-18 11:59:00|SHIB|1723982340|1.34503E-5|1.34573E-5|1.3447E-5|1.34544E-5
2024-08-18 12:00:00|SHIB|1723982400|1.34544E-5|1.34671E-5|1.34542E-5|1.34661E-5
2024-08-18 12:01:00|SHIB|1723982460|1.34635E-5|1.34694E-5|1.34612E-5|1.34694E-5
2024-08-18 12:02:00|SHIB|1723982520|1.34694E-5|1.3477E-5|1.3469E-5|1.34765E-5
2024-08-18 12:03:00|SHIB|1723982580|1.34765E-5|1.34765E-5|1.34726E-5|1.34757E-5
2024-08-18 12:04:00|SHIB|1723982640|1.34763E-5|1.34808E-5|1.3474E-5|1.34761E-5
2024-08-18 12:05:00|SHIB|1723982700|1.34761E-5|1.34772E-5|1.3473E-5|1.3474E-5
2024-08-18 12:06:00|SHIB|1723982760|1.34741E-5|1.34772E-5|1.34653E-5|1.34687E-5
2024-08-18 12:07:00|SHIB|1723982820|1.34691E-5|1.34738E-5|1.34691E-5|1.34734E-5
2024-08-18 12:08:00|SHIB|1723982880|1.34704E-5|1.34757E-5|1.347E-5|1.34706E-5
2024-08-18 12:09:00|SHIB|1723982940|1.34706E-5|1.34815E-5|1.34703E-5|1.34761E-5
2024-08-18 12:10:00|SHIB|1723983000|1.34764E-5|1.34793E-5|1.34741E-5|1.34764E-5
2024-08-18 12:11:00|SHIB|1723983060|1.34736E-5|1.34768E-5|1.34706E-5|1.34738E-5
2024-08-18 12:12:00|SHIB|1723983120|1.34738E-5|1.34772E-5|1.34707E-5|1.34735E-5
2024-08-18 12:13:00|SHIB|1723983180|1.34735E-5|1.34741E-5|1.34662E-5|1.34664E-5
2024-08-18 12:14:00|SHIB|1723983240|1.34664E-5|1.34693E-5|1.346E-5|1.34609E-5
2024-08-18 12:15:00|SHIB|1723983300|1.34611E-5|1.34721E-5|1.34605E-5|1.34609E-5
2024-08-18 12:16:00|SHIB|1723983360|1.34609E-5|1.34609E-5|1.34562E-5|1.34562E-5
2024-08-18 12:17:00|SHIB|1723983420|1.34563E-5|1.34589E-5|1.34442E-5|1.34442E-5
2024-08-18 12:18:00|SHIB|1723983480|1.34469E-5|1.34497E-5|1.34436E-5|1.34475E-5
2024-08-18 12:19:00|SHIB|1723983540|1.34472E-5|1.34484E-5|1.34432E-5|1.34453E-5
2024-08-18 12:20:00|SHIB|1723983600|1.34453E-5|1.34515E-5|1.34453E-5|1.3451E-5
2024-08-18 12:21:00|SHIB|1723983660|1.34511E-5|1.34585E-5|1.34419E-5|1.34469E-5
2024-08-18 12:22:00|SHIB|1723983720|1.34494E-5|1.34494E-5|1.34424E-5|1.34463E-5
2024-08-18 12:23:00|SHIB|1723983780|1.34463E-5|1.34473E-5|1.34436E-5|1.34436E-5
2024-08-18 12:24:00|SHIB|1723983840|1.34449E-5|1.34511E-5|1.34449E-5|1.34468E-5
2024-08-18 12:25:00|SHIB|1723983900|1.345E-5|1.34569E-5|1.34498E-5|1.34569E-5
2024-08-18 12:26:00|SHIB|1723983960|1.34571E-5|1.34576E-5|1.3452E-5|1.34527E-5
2024-08-18 12:27:00|SHIB|1723984020|1.34522E-5|1.3461E-5|1.34519E-5|1.3461E-5
2024-08-18 12:28:00|SHIB|1723984080|1.3464E-5|1.34671E-5|1.34611E-5|1.34649E-5
2024-08-18 12:29:00|SHIB|1723984140|1.34648E-5|1.34747E-5|1.34648E-5|1.34718E-5
2024-08-18 12:30:00|SHIB|1723984200|1.34718E-5|1.34799E-5|1.34715E-5|1.34788E-5
2024-08-18 12:31:00|SHIB|1723984260|1.34781E-5|1.34786E-5|1.34731E-5|1.34779E-5
2024-08-18 12:32:00|SHIB|1723984320|1.34762E-5|1.34866E-5|1.34711E-5|1.34866E-5
2024-08-18 12:33:00|SHIB|1723984380|1.34866E-5|1.34934E-5|1.34846E-5|1.34929E-5
2024-08-18 12:34:00|SHIB|1723984440|1.3493E-5|1.3499E-5|1.34882E-5|1.3499E-5
2024-08-18 12:35:00|SHIB|1723984500|1.34991E-5|1.35007E-5|1.34933E-5|1.34978E-5
2024-08-18 12:36:00|SHIB|1723984560|1.3498E-5|1.35005E-5|1.34936E-5|1.34996E-5
2024-08-18 12:37:00|SHIB|1723984620|1.34974E-5|1.35072E-5|1.34962E-5|1.35052E-5
2024-08-18 12:38:00|SHIB|1723984680|1.35078E-5|1.35087E-5|1.35049E-5|1.35051E-5
2024-08-18 12:39:00|SHIB|1723984740|1.35051E-5|1.35078E-5|1.35021E-5|1.35046E-5
2024-08-18 12:40:00|SHIB|1723984800|1.35049E-5|1.35073E-5|1.35015E-5|1.35073E-5
2024-08-18 12:41:00|SHIB|1723984860|1.35069E-5|1.3515E-5|1.35041E-5|1.3515E-5
2024-08-18 12:42:00|SHIB|1723984920|1.35143E-5|1.35326E-5|1.35143E-5|1.35258E-5
2024-08-18 12:43:00|SHIB|1723984980|1.35287E-5|1.35391E-5|1.35287E-5|1.35359E-5
2024-08-18 12:44:00|SHIB|1723985040|1.35331E-5|1.35521E-5|1.35327E-5|1.3549E-5
2024-08-18 12:45:00|SHIB|1723985100|1.35516E-5|1.35547E-5|1.35372E-5|1.35451E-5
2024-08-18 12:46:00|SHIB|1723985160|1.35451E-5|1.35451E-5|1.35251E-5|1.35348E-5
2024-08-18 12:47:00|SHIB|1723985220|1.35356E-5|1.35603E-5|1.35356E-5|1.35464E-5
2024-08-18 12:48:00|SHIB|1723985280|1.35466E-5|1.35471E-5|1.35114E-5|1.35114E-5
2024-08-18 12:49:00|SHIB|1723985340|1.35109E-5|1.35238E-5|1.35109E-5|1.35238E-5
2024-08-18 12:50:00|SHIB|1723985400|1.35242E-5|1.35264E-5|1.35154E-5|1.35185E-5
2024-08-18 12:51:00|SHIB|1723985460|1.35185E-5|1.35313E-5|1.35132E-5|1.35169E-5
2024-08-18 12:52:00|SHIB|1723985520|1.35182E-5|1.35229E-5|1.35137E-5|1.35227E-5
2024-08-18 12:53:00|SHIB|1723985580|1.35227E-5|1.35227E-5|1.35137E-5|1.35174E-5
2024-08-18 12:54:00|SHIB|1723985640|1.35166E-5|1.35193E-5|1.35141E-5|1.35163E-5
2024-08-18 12:55:00|SHIB|1723985700|1.35134E-5|1.35154E-5|1.35065E-5|1.35068E-5
2024-08-18 12:56:00|SHIB|1723985760|1.35066E-5|1.35163E-5|1.35066E-5|1.35074E-5
2024-08-18 12:57:00|SHIB|1723985820|1.3507E-5|1.35154E-5|1.35001E-5|1.35006E-5
2024-08-18 12:58:00|SHIB|1723985880|1.34975E-5|1.35138E-5|1.34948E-5|1.35138E-5
2024-08-18 12:59:00|SHIB|1723985940|1.35129E-5|1.35164E-5|1.35125E-5|1.35132E-5
2024-08-18 13:00:00|SHIB|1723986000|1.35123E-5|1.35153E-5|1.35073E-5|1.35074E-5
2024-08-18 13:01:00|SHIB|1723986060|1.35086E-5|1.35143E-5|1.3506E-5|1.35063E-5
2024-08-18 13:02:00|SHIB|1723986120|1.35059E-5|1.35161E-5|1.35037E-5|1.3513E-5
2024-08-18 13:03:00|SHIB|1723986180|1.35164E-5|1.35309E-5|1.35164E-5|1.35289E-5
2024-08-18 13:04:00|SHIB|1723986240|1.35286E-5|1.35464E-5|1.35286E-5|1.35464E-5
2024-08-18 13:05:00|SHIB|1723986300|1.35462E-5|1.35567E-5|1.35456E-5|1.35463E-5
2024-08-18 13:06:00|SHIB|1723986360|1.35463E-5|1.35638E-5|1.35458E-5|1.35637E-5
2024-08-18 13:07:00|SHIB|1723986420|1.35614E-5|1.35756E-5|1.35611E-5|1.35706E-5
2024-08-18 13:08:00|SHIB|1723986480|1.35706E-5|1.35736E-5|1.35691E-5|1.35691E-5
2024-08-18 13:09:00|SHIB|1723986540|1.35692E-5|1.35763E-5|1.35684E-5|1.35763E-5
2024-08-18 13:10:00|SHIB|1723986600|1.35765E-5|1.35815E-5|1.35706E-5|1.35706E-5
2024-08-18 13:11:00|SHIB|1723986660|1.35701E-5|1.35867E-5|1.35654E-5|1.35867E-5
2024-08-18 13:12:00|SHIB|1723986720|1.35845E-5|1.35845E-5|1.35737E-5|1.35742E-5
2024-08-18 13:13:00|SHIB|1723986780|1.35742E-5|1.35797E-5|1.35729E-5|1.35755E-5
2024-08-18 13:14:00|SHIB|1723986840|1.35753E-5|1.35753E-5|1.35695E-5|1.35721E-5
2024-08-18 13:15:00|SHIB|1723986900|1.35716E-5|1.35749E-5|1.3564E-5|1.35653E-5
2024-08-18 13:16:00|SHIB|1723986960|1.35683E-5|1.35832E-5|1.35645E-5|1.35807E-5
2024-08-18 13:17:00|SHIB|1723987020|1.35807E-5|1.35837E-5|1.35652E-5|1.35652E-5
2024-08-18 13:18:00|SHIB|1723987080|1.35649E-5|1.35684E-5|1.35537E-5|1.35609E-5
2024-08-18 13:19:00|SHIB|1723987140|1.35672E-5|1.35684E-5|1.35628E-5|1.35628E-5
2024-08-18 13:20:00|SHIB|1723987200|1.35629E-5|1.35663E-5|1.35608E-5|1.35608E-5
2024-08-18 13:21:00|SHIB|1723987260|1.35604E-5|1.35656E-5|1.35598E-5|1.356E-5
2024-08-18 13:22:00|SHIB|1723987320|1.35626E-5|1.35626E-5|1.35518E-5|1.35573E-5
2024-08-18 13:23:00|SHIB|1723987380|1.35573E-5|1.35623E-5|1.3552E-5|1.35575E-5
2024-08-18 13:24:00|SHIB|1723987440|1.35575E-5|1.3558E-5|1.35527E-5|1.35533E-5
2024-08-18 13:25:00|SHIB|1723987500|1.35533E-5|1.35534E-5|1.35483E-5|1.35493E-5
2024-08-18 13:26:00|SHIB|1723987560|1.35493E-5|1.35523E-5|1.35447E-5|1.35476E-5
2024-08-18 13:27:00|SHIB|1723987620|1.35476E-5|1.35558E-5|1.35476E-5|1.35502E-5
2024-08-18 13:28:00|SHIB|1723987680|1.35502E-5|1.35558E-5|1.35383E-5|1.35409E-5
2024-08-18 13:29:00|SHIB|1723987740|1.35411E-5|1.35411E-5|1.35329E-5|1.35359E-5
2024-08-18 13:30:00|SHIB|1723987800|1.35342E-5|1.35449E-5|1.35341E-5|1.35388E-5
2024-08-18 13:31:00|SHIB|1723987860|1.35388E-5|1.35457E-5|1.35364E-5|1.35434E-5
2024-08-18 13:32:00|SHIB|1723987920|1.35436E-5|1.35518E-5|1.35434E-5|1.35507E-5
2024-08-18 13:33:00|SHIB|1723987980|1.35505E-5|1.35542E-5|1.35477E-5|1.35508E-5
2024-08-18 13:34:00|SHIB|1723988040|1.35509E-5|1.35535E-5|1.35478E-5|1.35507E-5
2024-08-18 13:35:00|SHIB|1723988100|1.35479E-5|1.35526E-5|1.3544E-5|1.35484E-5
2024-08-18 13:36:00|SHIB|1723988160|1.35485E-5|1.3556E-5|1.35483E-5|1.3553E-5
2024-08-18 13:37:00|SHIB|1723988220|1.35528E-5|1.35565E-5|1.35522E-5|1.35553E-5
2024-08-18 13:38:00|SHIB|1723988280|1.35553E-5|1.35553E-5|1.35437E-5|1.35441E-5
2024-08-18 13:39:00|SHIB|1723988340|1.35471E-5|1.35472E-5|1.35409E-5|1.35425E-5
2024-08-18 13:40:00|SHIB|1723988400|1.35423E-5|1.35447E-5|1.35395E-5|1.35444E-5
2024-08-18 13:41:00|SHIB|1723988460|1.35416E-5|1.35556E-5|1.35416E-5|1.35552E-5
2024-08-18 13:42:00|SHIB|1723988520|1.35544E-5|1.35663E-5|1.35542E-5|1.35649E-5
2024-08-18 13:43:00|SHIB|1723988580|1.35649E-5|1.35719E-5|1.35648E-5|1.35719E-5
2024-08-18 13:44:00|SHIB|1723988640|1.35722E-5|1.35886E-5|1.35722E-5|1.35865E-5
2024-08-18 13:45:00|SHIB|1723988700|1.35917E-5|1.35917E-5|1.35741E-5|1.35778E-5
2024-08-18 13:46:00|SHIB|1723988760|1.35806E-5|1.35834E-5|1.35688E-5|1.35688E-5
2024-08-18 13:47:00|SHIB|1723988820|1.35721E-5|1.35736E-5|1.35667E-5|1.35676E-5
2024-08-18 13:48:00|SHIB|1723988880|1.3568E-5|1.35736E-5|1.35662E-5|1.35736E-5
2024-08-18 13:49:00|SHIB|1723988940|1.35736E-5|1.35736E-5|1.35663E-5|1.35736E-5
2024-08-18 13:50:00|SHIB|1723989000|1.35737E-5|1.35786E-5|1.35641E-5|1.35654E-5
2024-08-18 13:51:00|SHIB|1723989060|1.35671E-5|1.35671E-5|1.35497E-5|1.35497E-5
2024-08-18 13:52:00|SHIB|1723989120|1.35497E-5|1.35497E-5|1.3529E-5|1.35331E-5
2024-08-18 13:53:00|SHIB|1723989180|1.35361E-5|1.35361E-5|1.3518E-5|1.3518E-5
2024-08-18 13:54:00|SHIB|1723989240|1.35182E-5|1.35201E-5|1.35158E-5|1.3516E-5
2024-08-18 13:55:00|SHIB|1723989300|1.35159E-5|1.35273E-5|1.35127E-5|1.35273E-5
2024-08-18 13:56:00|SHIB|1723989360|1.35277E-5|1.35351E-5|1.3525E-5|1.35338E-5
2024-08-18 13:57:00|SHIB|1723989420|1.35339E-5|1.35407E-5|1.35261E-5|1.35261E-5
2024-08-18 13:58:00|SHIB|1723989480|1.35217E-5|1.35217E-5|1.35068E-5|1.35068E-5
2024-08-18 13:59:00|SHIB|1723989540|1.35068E-5|1.35068E-5|1.34964E-5|1.3497E-5
2024-08-18 14:00:00|SHIB|1723989600|1.34969E-5|1.35119E-5|1.34969E-5|1.3506E-5
2024-08-18 14:01:00|SHIB|1723989660|1.3506E-5|1.35279E-5|1.35054E-5|1.35245E-5
2024-08-18 14:02:00|SHIB|1723989720|1.35246E-5|1.35281E-5|1.35207E-5|1.35269E-5
2024-08-18 14:03:00|SHIB|1723989780|1.35243E-5|1.35287E-5|1.35216E-5|1.35216E-5
2024-08-18 14:04:00|SHIB|1723989840|1.35216E-5|1.35216E-5|1.35088E-5|1.35116E-5
2024-08-18 14:05:00|SHIB|1723989900|1.35119E-5|1.35198E-5|1.35069E-5|1.35071E-5
2024-08-18 14:06:00|SHIB|1723989960|1.35057E-5|1.35169E-5|1.35053E-5|1.35102E-5
2024-08-18 14:07:00|SHIB|1723990020|1.35102E-5|1.35109E-5|1.34991E-5|1.34991E-5
2024-08-18 14:08:00|SHIB|1723990080|1.34999E-5|1.35109E-5|1.3499E-5|1.35101E-5
2024-08-18 14:09:00|SHIB|1723990140|1.35112E-5|1.35112E-5|1.35024E-5|1.35024E-5
2024-08-18 14:10:00|SHIB|1723990200|1.35026E-5|1.35026E-5|1.34971E-5|1.34979E-5
2024-08-18 14:11:00|SHIB|1723990260|1.35011E-5|1.35058E-5|1.34977E-5|1.34988E-5
2024-08-18 14:12:00|SHIB|1723990320|1.35017E-5|1.35144E-5|1.34993E-5|1.3512E-5
2024-08-18 14:13:00|SHIB|1723990380|1.35151E-5|1.35151E-5|1.35063E-5|1.35093E-5
2024-08-18 14:14:00|SHIB|1723990440|1.3509E-5|1.35094E-5|1.35054E-5|1.35057E-5
2024-08-18 14:15:00|SHIB|1723990500|1.35087E-5|1.35091E-5|1.35026E-5|1.35034E-5
2024-08-18 14:16:00|SHIB|1723990560|1.35032E-5|1.35236E-5|1.35032E-5|1.35208E-5
2024-08-18 14:17:00|SHIB|1723990620|1.35221E-5|1.35368E-5|1.35221E-5|1.35256E-5
2024-08-18 14:18:00|SHIB|1723990680|1.35256E-5|1.35309E-5|1.3522E-5|1.35309E-5
2024-08-18 14:19:00|SHIB|1723990740|1.35309E-5|1.35391E-5|1.35308E-5|1.35311E-5
2024-08-18 14:20:00|SHIB|1723990800|1.35316E-5|1.35363E-5|1.35282E-5|1.35361E-5
2024-08-18 14:21:00|SHIB|1723990860|1.35329E-5|1.35393E-5|1.35329E-5|1.35369E-5
2024-08-18 14:22:00|SHIB|1723990920|1.35369E-5|1.35373E-5|1.35095E-5|1.35166E-5
2024-08-18 14:23:00|SHIB|1723990980|1.35169E-5|1.35182E-5|1.3511E-5|1.35138E-5
2024-08-18 14:24:00|SHIB|1723991040|1.3514E-5|1.35167E-5|1.35025E-5|1.35035E-5
2024-08-18 14:25:00|SHIB|1723991100|1.35029E-5|1.35031E-5|1.34973E-5|1.35013E-5
2024-08-18 14:26:00|SHIB|1723991160|1.34991E-5|1.35058E-5|1.34986E-5|1.35024E-5
2024-08-18 14:27:00|SHIB|1723991220|1.35025E-5|1.35113E-5|1.35025E-5|1.35113E-5
2024-08-18 14:28:00|SHIB|1723991280|1.35084E-5|1.35189E-5|1.35079E-5|1.35124E-5
2024-08-18 14:29:00|SHIB|1723991340|1.35122E-5|1.35148E-5|1.35084E-5|1.35087E-5
2024-08-18 14:30:00|SHIB|1723991400|1.35113E-5|1.35125E-5|1.35063E-5|1.35065E-5
2024-08-18 14:31:00|SHIB|1723991460|1.35094E-5|1.35186E-5|1.35053E-5|1.35113E-5
2024-08-18 14:32:00|SHIB|1723991520|1.35104E-5|1.35134E-5|1.3504E-5|1.35064E-5
2024-08-18 14:33:00|SHIB|1723991580|1.35105E-5|1.35105E-5|1.35037E-5|1.351E-5
2024-08-18 14:34:00|SHIB|1723991640|1.35099E-5|1.35176E-5|1.35074E-5|1.35176E-5
2024-08-18 14:35:00|SHIB|1723991700|1.35175E-5|1.35176E-5|1.3505E-5|1.35106E-5
2024-08-18 14:36:00|SHIB|1723991760|1.35104E-5|1.35104E-5|1.35024E-5|1.3503E-5
2024-08-18 14:37:00|SHIB|1723991820|1.3502E-5|1.35034E-5|1.34682E-5|1.34683E-5
2024-08-18 14:38:00|SHIB|1723991880|1.34689E-5|1.34805E-5|1.34685E-5|1.34793E-5
2024-08-18 14:39:00|SHIB|1723991940|1.34794E-5|1.34955E-5|1.34794E-5|1.34955E-5
2024-08-18 14:40:00|SHIB|1723992000|1.34926E-5|1.34993E-5|1.34926E-5|1.34968E-5
2024-08-18 14:41:00|SHIB|1723992060|1.34967E-5|1.35105E-5|1.34967E-5|1.35055E-5
2024-08-18 14:42:00|SHIB|1723992120|1.35056E-5|1.35267E-5|1.35056E-5|1.3522E-5
2024-08-18 14:43:00|SHIB|1723992180|1.3522E-5|1.35234E-5|1.35179E-5|1.35192E-5
2024-08-18 14:44:00|SHIB|1723992240|1.3518E-5|1.35183E-5|1.35096E-5|1.35183E-5
2024-08-18 14:45:00|SHIB|1723992300|1.35184E-5|1.35381E-5|1.35184E-5|1.35381E-5
2024-08-18 14:46:00|SHIB|1723992360|1.35384E-5|1.35412E-5|1.35371E-5|1.35371E-5
2024-08-18 14:47:00|SHIB|1723992420|1.35362E-5|1.35363E-5|1.35254E-5|1.35254E-5
2024-08-18 14:48:00|SHIB|1723992480|1.35246E-5|1.35339E-5|1.35196E-5|1.35339E-5
2024-08-18 14:49:00|SHIB|1723992540|1.35339E-5|1.35339E-5|1.3527E-5|1.3527E-5
2024-08-18 14:50:00|SHIB|1723992600|1.3527E-5|1.35346E-5|1.3527E-5|1.35316E-5
2024-08-18 14:51:00|SHIB|1723992660|1.35345E-5|1.35384E-5|1.35315E-5|1.35381E-5
2024-08-18 14:52:00|SHIB|1723992720|1.35381E-5|1.35394E-5|1.35356E-5|1.35357E-5
2024-08-18 14:53:00|SHIB|1723992780|1.35357E-5|1.35357E-5|1.35156E-5|1.35187E-5
2024-08-18 14:54:00|SHIB|1723992840|1.35188E-5|1.35188E-5|1.35145E-5|1.35183E-5
2024-08-18 14:55:00|SHIB|1723992900|1.35195E-5|1.35212E-5|1.35135E-5|1.35211E-5
2024-08-18 14:56:00|SHIB|1723992960|1.35211E-5|1.35216E-5|1.35153E-5|1.35157E-5
2024-08-18 14:57:00|SHIB|1723993020|1.35186E-5|1.35215E-5|1.35182E-5|1.35208E-5
2024-08-18 14:58:00|SHIB|1723993080|1.35179E-5|1.35216E-5|1.35172E-5|1.35216E-5
2024-08-18 14:59:00|SHIB|1723993140|1.35208E-5|1.35231E-5|1.35151E-5|1.35151E-5
2024-08-18 15:00:00|SHIB|1723993200|1.35128E-5|1.3518E-5|1.35126E-5|1.3518E-5
2024-08-18 15:01:00|SHIB|1723993260|1.3518E-5|1.35214E-5|1.35175E-5|1.35178E-5
2024-08-18 15:02:00|SHIB|1723993320|1.35149E-5|1.35149E-5|1.35049E-5|1.35074E-5
2024-08-18 15:03:00|SHIB|1723993380|1.35074E-5|1.35123E-5|1.3502E-5|1.35119E-5
2024-08-18 15:04:00|SHIB|1723993440|1.35148E-5|1.35154E-5|1.35031E-5|1.35031E-5
2024-08-18 15:05:00|SHIB|1723993500|1.35028E-5|1.35083E-5|1.34981E-5|1.35033E-5
2024-08-18 15:06:00|SHIB|1723993560|1.35039E-5|1.35095E-5|1.35004E-5|1.35095E-5
2024-08-18 15:07:00|SHIB|1723993620|1.35094E-5|1.35094E-5|1.34942E-5|1.34944E-5
2024-08-18 15:08:00|SHIB|1723993680|1.34944E-5|1.34977E-5|1.34891E-5|1.34891E-5
2024-08-18 15:09:00|SHIB|1723993740|1.34893E-5|1.34928E-5|1.34891E-5|1.34916E-5
2024-08-18 15:10:00|SHIB|1723993800|1.34911E-5|1.34911E-5|1.34803E-5|1.34805E-5
2024-08-18 15:11:00|SHIB|1723993860|1.34803E-5|1.34904E-5|1.34787E-5|1.3488E-5
2024-08-18 15:12:00|SHIB|1723993920|1.34882E-5|1.34924E-5|1.34866E-5|1.34924E-5
2024-08-18 15:13:00|SHIB|1723993980|1.34924E-5|1.34963E-5|1.34894E-5|1.34894E-5
2024-08-18 15:14:00|SHIB|1723994040|1.34924E-5|1.34924E-5|1.34853E-5|1.3487E-5
2024-08-18 15:15:00|SHIB|1723994100|1.34867E-5|1.34951E-5|1.34835E-5|1.34951E-5
2024-08-18 15:16:00|SHIB|1723994160|1.3495E-5|1.3503E-5|1.34924E-5|1.3503E-5
2024-08-18 15:17:00|SHIB|1723994220|1.35066E-5|1.35126E-5|1.35021E-5|1.35092E-5
2024-08-18 15:18:00|SHIB|1723994280|1.35089E-5|1.35141E-5|1.35066E-5|1.35115E-5
2024-08-18 15:19:00|SHIB|1723994340|1.3512E-5|1.35206E-5|1.3512E-5|1.3518E-5
2024-08-18 15:20:00|SHIB|1723994400|1.35179E-5|1.35225E-5|1.35165E-5|1.35194E-5
2024-08-18 15:21:00|SHIB|1723994460|1.35193E-5|1.35229E-5|1.35189E-5|1.35199E-5
2024-08-18 15:22:00|SHIB|1723994520|1.35199E-5|1.35231E-5|1.35196E-5|1.35202E-5
2024-08-18 15:23:00|SHIB|1723994580|1.35233E-5|1.35256E-5|1.35163E-5|1.35198E-5
2024-08-18 15:24:00|SHIB|1723994640|1.3519E-5|1.35196E-5|1.35127E-5|1.3516E-5
2024-08-18 15:25:00|SHIB|1723994700|1.35189E-5|1.35215E-5|1.35113E-5|1.35113E-5
2024-08-18 15:26:00|SHIB|1723994760|1.35112E-5|1.35139E-5|1.35104E-5|1.35109E-5
2024-08-18 15:27:00|SHIB|1723994820|1.35112E-5|1.35112E-5|1.35072E-5|1.35072E-5
2024-08-18 15:28:00|SHIB|1723994880|1.35069E-5|1.35122E-5|1.35069E-5|1.35122E-5
2024-08-18 15:29:00|SHIB|1723994940|1.35147E-5|1.35158E-5|1.35139E-5|1.35143E-5
2024-08-18 15:30:00|SHIB|1723995000|1.35154E-5|1.35154E-5|1.35079E-5|1.35079E-5
2024-08-18 15:31:00|SHIB|1723995060|1.35104E-5|1.35181E-5|1.35104E-5|1.35181E-5
2024-08-18 15:32:00|SHIB|1723995120|1.35118E-5|1.35118E-5|1.35058E-5|1.35058E-5
2024-08-18 15:33:00|SHIB|1723995180|1.35051E-5|1.3508E-5|1.35024E-5|1.35033E-5
2024-08-18 15:34:00|SHIB|1723995240|1.35027E-5|1.35172E-5|1.35027E-5|1.35142E-5
2024-08-18 15:35:00|SHIB|1723995300|1.35142E-5|1.35207E-5|1.35142E-5|1.35164E-5
2024-08-18 15:36:00|SHIB|1723995360|1.35164E-5|1.35236E-5|1.35164E-5|1.35216E-5
2024-08-18 15:37:00|SHIB|1723995420|1.35219E-5|1.35226E-5|1.35155E-5|1.35155E-5
2024-08-18 15:38:00|SHIB|1723995480|1.35152E-5|1.35183E-5|1.35143E-5|1.35179E-5
2024-08-18 15:39:00|SHIB|1723995540|1.3515E-5|1.35178E-5|1.35075E-5|1.35102E-5
2024-08-18 15:40:00|SHIB|1723995600|1.35104E-5|1.35171E-5|1.35074E-5|1.35138E-5
2024-08-18 15:41:00|SHIB|1723995660|1.35136E-5|1.35169E-5|1.35136E-5|1.35169E-5
2024-08-18 15:42:00|SHIB|1723995720|1.35166E-5|1.35178E-5|1.3513E-5|1.35148E-5
2024-08-18 15:43:00|SHIB|1723995780|1.35225E-5|1.35263E-5|1.35224E-5|1.3526E-5
2024-08-18 15:44:00|SHIB|1723995840|1.35266E-5|1.35311E-5|1.35237E-5|1.35311E-5
2024-08-18 15:45:00|SHIB|1723995900|1.35279E-5|1.35281E-5|1.3525E-5|1.35279E-5
2024-08-18 15:46:00|SHIB|1723995960|1.35278E-5|1.35284E-5|1.35275E-5|1.35283E-5
2024-08-18 15:47:00|SHIB|1723996020|1.3528E-5|1.35281E-5|1.3525E-5|1.35272E-5
2024-08-18 15:48:00|SHIB|1723996080|1.3524E-5|1.35317E-5|1.3524E-5|1.35288E-5
2024-08-18 15:49:00|SHIB|1723996140|1.35288E-5|1.35345E-5|1.35283E-5|1.35345E-5
2024-08-18 15:50:00|SHIB|1723996200|1.35345E-5|1.35358E-5|1.35316E-5|1.35331E-5
2024-08-18 15:51:00|SHIB|1723996260|1.35359E-5|1.35451E-5|1.3533E-5|1.35419E-5
2024-08-18 15:52:00|SHIB|1723996320|1.35422E-5|1.35514E-5|1.35378E-5|1.35395E-5
2024-08-18 15:53:00|SHIB|1723996380|1.35399E-5|1.35428E-5|1.35362E-5|1.354E-5
2024-08-18 15:54:00|SHIB|1723996440|1.35404E-5|1.3545E-5|1.35341E-5|1.35421E-5
2024-08-18 15:55:00|SHIB|1723996500|1.3545E-5|1.35452E-5|1.35406E-5|1.35407E-5
2024-08-18 15:56:00|SHIB|1723996560|1.35407E-5|1.3541E-5|1.35329E-5|1.35329E-5
2024-08-18 15:57:00|SHIB|1723996620|1.3536E-5|1.3536E-5|1.35274E-5|1.35276E-5
2024-08-18 15:58:00|SHIB|1723996680|1.35275E-5|1.35277E-5|1.35232E-5|1.35263E-5
2024-08-18 15:59:00|SHIB|1723996740|1.35228E-5|1.35295E-5|1.35228E-5|1.35294E-5
2024-08-18 16:00:00|SHIB|1723996800|1.35267E-5|1.35296E-5|1.35237E-5|1.35237E-5
2024-08-18 16:01:00|SHIB|1723996860|1.35237E-5|1.35361E-5|1.35237E-5|1.35297E-5
2024-08-18 16:02:00|SHIB|1723996920|1.35294E-5|1.35331E-5|1.35254E-5|1.353E-5
2024-08-18 16:03:00|SHIB|1723996980|1.35329E-5|1.35334E-5|1.35266E-5|1.35308E-5
2024-08-18 16:04:00|SHIB|1723997040|1.35324E-5|1.35428E-5|1.35324E-5|1.35385E-5
2024-08-18 16:05:00|SHIB|1723997100|1.35385E-5|1.35397E-5|1.35355E-5|1.35396E-5
2024-08-18 16:06:00|SHIB|1723997160|1.35396E-5|1.35441E-5|1.35338E-5|1.35348E-5
2024-08-18 16:07:00|SHIB|1723997220|1.35348E-5|1.35379E-5|1.35226E-5|1.35226E-5
2024-08-18 16:08:00|SHIB|1723997280|1.35233E-5|1.35236E-5|1.3514E-5|1.35236E-5
2024-08-18 16:09:00|SHIB|1723997340|1.3524E-5|1.35243E-5|1.35164E-5|1.35188E-5
2024-08-18 16:10:00|SHIB|1723997400|1.35146E-5|1.35188E-5|1.3512E-5|1.35124E-5
2024-08-18 16:11:00|SHIB|1723997460|1.35126E-5|1.35192E-5|1.35103E-5|1.35186E-5
2024-08-18 16:12:00|SHIB|1723997520|1.35186E-5|1.35186E-5|1.35084E-5|1.35107E-5
2024-08-18 16:13:00|SHIB|1723997580|1.35098E-5|1.35099E-5|1.35051E-5|1.35062E-5
2024-08-18 16:14:00|SHIB|1723997640|1.35059E-5|1.35099E-5|1.35055E-5|1.35097E-5
2024-08-18 16:15:00|SHIB|1723997700|1.35102E-5|1.35159E-5|1.35102E-5|1.35159E-5
2024-08-18 16:16:00|SHIB|1723997760|1.35157E-5|1.35205E-5|1.3515E-5|1.35205E-5
2024-08-18 16:17:00|SHIB|1723997820|1.35207E-5|1.3532E-5|1.35204E-5|1.35318E-5
2024-08-18 16:18:00|SHIB|1723997880|1.35327E-5|1.35338E-5|1.35262E-5|1.35264E-5
2024-08-18 16:19:00|SHIB|1723997940|1.35264E-5|1.35293E-5|1.35223E-5|1.35253E-5
2024-08-18 16:20:00|SHIB|1723998000|1.35253E-5|1.35378E-5|1.35223E-5|1.35378E-5
2024-08-18 16:21:00|SHIB|1723998060|1.35378E-5|1.35483E-5|1.35349E-5|1.35481E-5
2024-08-18 16:22:00|SHIB|1723998120|1.35511E-5|1.3555E-5|1.35478E-5|1.35518E-5
2024-08-18 16:23:00|SHIB|1723998180|1.35555E-5|1.3567E-5|1.3552E-5|1.35629E-5
2024-08-18 16:24:00|SHIB|1723998240|1.35659E-5|1.35659E-5|1.35474E-5|1.35474E-5
2024-08-18 16:25:00|SHIB|1723998300|1.35471E-5|1.35494E-5|1.35301E-5|1.3536E-5
2024-08-18 16:26:00|SHIB|1723998360|1.3536E-5|1.35399E-5|1.3536E-5|1.35399E-5
2024-08-18 16:27:00|SHIB|1723998420|1.35397E-5|1.35401E-5|1.35312E-5|1.35312E-5
2024-08-18 16:28:00|SHIB|1723998480|1.35312E-5|1.35312E-5|1.35239E-5|1.35266E-5
2024-08-18 16:29:00|SHIB|1723998540|1.35267E-5|1.35376E-5|1.35267E-5|1.35351E-5
2024-08-18 16:30:00|SHIB|1723998600|1.35352E-5|1.3539E-5|1.35315E-5|1.3536E-5
2024-08-18 16:31:00|SHIB|1723998660|1.35388E-5|1.3539E-5|1.35355E-5|1.35388E-5
2024-08-18 16:32:00|SHIB|1723998720|1.35386E-5|1.35386E-5|1.35275E-5|1.35357E-5
2024-08-18 16:33:00|SHIB|1723998780|1.35359E-5|1.35406E-5|1.35359E-5|1.35403E-5
2024-08-18 16:34:00|SHIB|1723998840|1.354E-5|1.35434E-5|1.35364E-5|1.35393E-5
2024-08-18 16:35:00|SHIB|1723998900|1.35393E-5|1.35393E-5|1.35289E-5|1.35391E-5
2024-08-18 16:36:00|SHIB|1723998960|1.35386E-5|1.35388E-5|1.35319E-5|1.35364E-5
2024-08-18 16:37:00|SHIB|1723999020|1.35393E-5|1.35468E-5|1.35361E-5|1.35432E-5
2024-08-18 16:38:00|SHIB|1723999080|1.35432E-5|1.3554E-5|1.35431E-5|1.3552E-5
2024-08-18 16:39:00|SHIB|1723999140|1.3552E-5|1.35559E-5|1.35474E-5|1.35528E-5
2024-08-18 16:40:00|SHIB|1723999200|1.35524E-5|1.35526E-5|1.35482E-5|1.35519E-5
2024-08-18 16:41:00|SHIB|1723999260|1.35515E-5|1.35617E-5|1.35515E-5|1.3559E-5
2024-08-18 16:42:00|SHIB|1723999320|1.35609E-5|1.35644E-5|1.35599E-5|1.35644E-5
2024-08-18 16:43:00|SHIB|1723999380|1.35644E-5|1.35648E-5|1.35614E-5|1.35621E-5
2024-08-18 16:44:00|SHIB|1723999440|1.35621E-5|1.35651E-5|1.35553E-5|1.35556E-5
2024-08-18 16:45:00|SHIB|1723999500|1.35553E-5|1.35618E-5|1.35553E-5|1.3561E-5
2024-08-18 16:46:00|SHIB|1723999560|1.35579E-5|1.35612E-5|1.35537E-5|1.35541E-5
2024-08-18 16:47:00|SHIB|1723999620|1.35541E-5|1.35583E-5|1.35498E-5|1.35582E-5
2024-08-18 16:48:00|SHIB|1723999680|1.35554E-5|1.35693E-5|1.35544E-5|1.35693E-5
2024-08-18 16:49:00|SHIB|1723999740|1.35693E-5|1.35693E-5|1.356E-5|1.35624E-5
2024-08-18 16:50:00|SHIB|1723999800|1.35624E-5|1.35672E-5|1.35604E-5|1.35643E-5
2024-08-18 16:51:00|SHIB|1723999860|1.3564E-5|1.35671E-5|1.35632E-5|1.35664E-5
2024-08-18 16:52:00|SHIB|1723999920|1.3566E-5|1.35706E-5|1.35619E-5|1.35706E-5
2024-08-18 16:53:00|SHIB|1723999980|1.3573E-5|1.3573E-5|1.3561E-5|1.35642E-5
2024-08-18 16:54:00|SHIB|1724000040|1.35642E-5|1.35642E-5|1.35545E-5|1.35546E-5
2024-08-18 16:55:00|SHIB|1724000100|1.35542E-5|1.35577E-5|1.35511E-5|1.35548E-5
2024-08-18 16:56:00|SHIB|1724000160|1.35548E-5|1.35573E-5|1.35495E-5|1.35495E-5
2024-08-18 16:57:00|SHIB|1724000220|1.35495E-5|1.35497E-5|1.3539E-5|1.35393E-5
2024-08-18 16:58:00|SHIB|1724000280|1.35397E-5|1.35399E-5|1.35269E-5|1.35354E-5
2024-08-18 16:59:00|SHIB|1724000340|1.35294E-5|1.35313E-5|1.35258E-5|1.35258E-5
2024-08-18 17:00:00|SHIB|1724000400|1.35272E-5|1.35389E-5|1.35265E-5|1.35389E-5
2024-08-18 17:01:00|SHIB|1724000460|1.35386E-5|1.35386E-5|1.3527E-5|1.35272E-5
2024-08-18 17:02:00|SHIB|1724000520|1.35272E-5|1.35382E-5|1.35268E-5|1.35343E-5
2024-08-18 17:03:00|SHIB|1724000580|1.3535E-5|1.35352E-5|1.35272E-5|1.35272E-5
2024-08-18 17:04:00|SHIB|1724000640|1.35306E-5|1.35379E-5|1.35276E-5|1.35306E-5
2024-08-18 17:05:00|SHIB|1724000700|1.35309E-5|1.35309E-5|1.35256E-5|1.35256E-5
2024-08-18 17:06:00|SHIB|1724000760|1.35243E-5|1.35267E-5|1.35211E-5|1.35227E-5
2024-08-18 17:07:00|SHIB|1724000820|1.35227E-5|1.35281E-5|1.35182E-5|1.35215E-5
2024-08-18 17:08:00|SHIB|1724000880|1.35186E-5|1.35204E-5|1.35147E-5|1.35194E-5
2024-08-18 17:09:00|SHIB|1724000940|1.35194E-5|1.35194E-5|1.35093E-5|1.35122E-5
2024-08-18 17:10:00|SHIB|1724001000|1.35114E-5|1.35148E-5|1.34987E-5|1.34991E-5
2024-08-18 17:11:00|SHIB|1724001060|1.34994E-5|1.34994E-5|1.34929E-5|1.34929E-5
2024-08-18 17:12:00|SHIB|1724001120|1.34946E-5|1.35057E-5|1.34946E-5|1.35057E-5
2024-08-18 17:13:00|SHIB|1724001180|1.35058E-5|1.35168E-5|1.35057E-5|1.35097E-5
2024-08-18 17:14:00|SHIB|1724001240|1.35101E-5|1.35123E-5|1.35055E-5|1.35123E-5
2024-08-18 17:15:00|SHIB|1724001300|1.35123E-5|1.35129E-5|1.34799E-5|1.34799E-5
2024-08-18 17:16:00|SHIB|1724001360|1.34796E-5|1.34803E-5|1.34751E-5|1.34771E-5
2024-08-18 17:17:00|SHIB|1724001420|1.34741E-5|1.34905E-5|1.34741E-5|1.34874E-5
2024-08-18 17:18:00|SHIB|1724001480|1.34897E-5|1.34899E-5|1.34767E-5|1.34767E-5
2024-08-18 17:19:00|SHIB|1724001540|1.34796E-5|1.34857E-5|1.34766E-5|1.34832E-5
2024-08-18 17:20:00|SHIB|1724001600|1.34861E-5|1.34876E-5|1.34797E-5|1.34829E-5
2024-08-18 17:21:00|SHIB|1724001660|1.34859E-5|1.34859E-5|1.3478E-5|1.3478E-5
2024-08-18 17:22:00|SHIB|1724001720|1.3478E-5|1.34834E-5|1.34746E-5|1.34746E-5
2024-08-18 17:23:00|SHIB|1724001780|1.34751E-5|1.34814E-5|1.34751E-5|1.34751E-5
2024-08-18 17:24:00|SHIB|1724001840|1.34781E-5|1.34784E-5|1.34643E-5|1.34643E-5
2024-08-18 17:25:00|SHIB|1724001900|1.34612E-5|1.34645E-5|1.34325E-5|1.34333E-5
2024-08-18 17:26:00|SHIB|1724001960|1.34296E-5|1.34296E-5|1.34E-5|1.34114E-5
2024-08-18 17:27:00|SHIB|1724002020|1.34158E-5|1.3433E-5|1.34129E-5|1.3433E-5
2024-08-18 17:28:00|SHIB|1724002080|1.34291E-5|1.34291E-5|1.34143E-5|1.34147E-5
2024-08-18 17:29:00|SHIB|1724002140|1.34138E-5|1.34201E-5|1.3408E-5|1.34187E-5
2024-08-18 17:30:00|SHIB|1724002200|1.34132E-5|1.34132E-5|1.34049E-5|1.34108E-5
2024-08-18 17:31:00|SHIB|1724002260|1.34078E-5|1.34208E-5|1.34072E-5|1.34204E-5
2024-08-18 17:32:00|SHIB|1724002320|1.34168E-5|1.3429E-5|1.34168E-5|1.34288E-5
2024-08-18 17:33:00|SHIB|1724002380|1.34288E-5|1.34294E-5|1.34185E-5|1.34219E-5
2024-08-18 17:34:00|SHIB|1724002440|1.34219E-5|1.343E-5|1.34176E-5|1.343E-5
2024-08-18 17:35:00|SHIB|1724002500|1.34297E-5|1.34343E-5|1.34269E-5|1.34269E-5
2024-08-18 17:36:00|SHIB|1724002560|1.34296E-5|1.34296E-5|1.34206E-5|1.34274E-5
2024-08-18 17:37:00|SHIB|1724002620|1.34273E-5|1.34327E-5|1.34248E-5|1.34308E-5
2024-08-18 17:38:00|SHIB|1724002680|1.34304E-5|1.34358E-5|1.34304E-5|1.34338E-5
2024-08-18 17:39:00|SHIB|1724002740|1.34341E-5|1.3439E-5|1.34341E-5|1.34388E-5
2024-08-18 17:40:00|SHIB|1724002800|1.34359E-5|1.34508E-5|1.34359E-5|1.34464E-5
2024-08-18 17:41:00|SHIB|1724002860|1.3446E-5|1.34569E-5|1.34427E-5|1.34512E-5
2024-08-18 17:42:00|SHIB|1724002920|1.34509E-5|1.34587E-5|1.34483E-5|1.3456E-5
2024-08-18 17:43:00|SHIB|1724002980|1.34559E-5|1.34588E-5|1.34478E-5|1.3454E-5
2024-08-18 17:44:00|SHIB|1724003040|1.3454E-5|1.34562E-5|1.34521E-5|1.34525E-5
2024-08-18 17:45:00|SHIB|1724003100|1.3453E-5|1.34584E-5|1.34485E-5|1.34485E-5
2024-08-18 17:46:00|SHIB|1724003160|1.34476E-5|1.34533E-5|1.34439E-5|1.34439E-5
2024-08-18 17:47:00|SHIB|1724003220|1.34427E-5|1.34427E-5|1.34355E-5|1.34355E-5
2024-08-18 17:48:00|SHIB|1724003280|1.34359E-5|1.3439E-5|1.3427E-5|1.3427E-5
2024-08-18 17:49:00|SHIB|1724003340|1.34269E-5|1.34269E-5|1.34176E-5|1.34219E-5
2024-08-18 17:50:00|SHIB|1724003400|1.3424E-5|1.34254E-5|1.34214E-5|1.34227E-5
2024-08-18 17:51:00|SHIB|1724003460|1.34227E-5|1.34277E-5|1.34181E-5|1.34181E-5
2024-08-18 17:52:00|SHIB|1724003520|1.34176E-5|1.34182E-5|1.34135E-5|1.34154E-5
2024-08-18 17:53:00|SHIB|1724003580|1.34194E-5|1.34238E-5|1.34163E-5|1.34233E-5
2024-08-18 17:54:00|SHIB|1724003640|1.34231E-5|1.34231E-5|1.34139E-5|1.34191E-5
2024-08-18 17:55:00|SHIB|1724003700|1.34191E-5|1.34191E-5|1.34127E-5|1.34133E-5
2024-08-18 17:56:00|SHIB|1724003760|1.34163E-5|1.34165E-5|1.34087E-5|1.34116E-5
2024-08-18 17:57:00|SHIB|1724003820|1.34083E-5|1.34151E-5|1.34083E-5|1.34149E-5
2024-08-18 17:58:00|SHIB|1724003880|1.34119E-5|1.34207E-5|1.34118E-5|1.34207E-5
2024-08-18 17:59:00|SHIB|1724003940|1.34209E-5|1.34289E-5|1.34209E-5|1.34273E-5
2024-08-18 18:00:00|SHIB|1724004000|1.34243E-5|1.34278E-5|1.34204E-5|1.34241E-5
2024-08-18 18:01:00|SHIB|1724004060|1.34241E-5|1.34245E-5|1.34163E-5|1.34179E-5
2024-08-18 18:02:00|SHIB|1724004120|1.34204E-5|1.34206E-5|1.34154E-5|1.34158E-5
2024-08-18 18:03:00|SHIB|1724004180|1.34125E-5|1.34125E-5|1.34057E-5|1.3409E-5
2024-08-18 18:04:00|SHIB|1724004240|1.34108E-5|1.34154E-5|1.34075E-5|1.34108E-5
2024-08-18 18:05:00|SHIB|1724004300|1.34108E-5|1.34167E-5|1.34082E-5|1.34162E-5
2024-08-18 18:06:00|SHIB|1724004360|1.3416E-5|1.34219E-5|1.34121E-5|1.34216E-5
2024-08-18 18:07:00|SHIB|1724004420|1.34216E-5|1.34288E-5|1.34164E-5|1.34284E-5
2024-08-18 18:08:00|SHIB|1724004480|1.34282E-5|1.34301E-5|1.34214E-5|1.34217E-5
2024-08-18 18:09:00|SHIB|1724004540|1.34214E-5|1.34214E-5|1.34178E-5|1.34188E-5
2024-08-18 18:10:00|SHIB|1724004600|1.34223E-5|1.34223E-5|1.34172E-5|1.34172E-5
2024-08-18 18:11:00|SHIB|1724004660|1.34145E-5|1.34203E-5|1.34136E-5|1.34171E-5
2024-08-18 18:12:00|SHIB|1724004720|1.34169E-5|1.34209E-5|1.34136E-5|1.34173E-5
2024-08-18 18:13:00|SHIB|1724004780|1.34144E-5|1.34224E-5|1.34119E-5|1.34121E-5
2024-08-18 18:14:00|SHIB|1724004840|1.34117E-5|1.34118E-5|1.34081E-5|1.34088E-5
2024-08-18 18:15:00|SHIB|1724004900|1.34078E-5|1.34168E-5|1.34078E-5|1.34154E-5
2024-08-18 18:16:00|SHIB|1724004960|1.34154E-5|1.34193E-5|1.34124E-5|1.34144E-5
2024-08-18 18:17:00|SHIB|1724005020|1.34144E-5|1.34194E-5|1.34133E-5|1.34146E-5
2024-08-18 18:18:00|SHIB|1724005080|1.34144E-5|1.34146E-5|1.34054E-5|1.34116E-5
2024-08-18 18:19:00|SHIB|1724005140|1.34116E-5|1.34186E-5|1.34116E-5|1.34123E-5
2024-08-18 18:20:00|SHIB|1724005200|1.34123E-5|1.34152E-5|1.34116E-5|1.3412E-5
2024-08-18 18:21:00|SHIB|1724005260|1.34119E-5|1.34123E-5|1.34076E-5|1.34076E-5
2024-08-18 18:22:00|SHIB|1724005320|1.34076E-5|1.34098E-5|1.33992E-5|1.34054E-5
2024-08-18 18:23:00|SHIB|1724005380|1.34054E-5|1.3408E-5|1.33981E-5|1.34067E-5
2024-08-18 18:24:00|SHIB|1724005440|1.34101E-5|1.34139E-5|1.34074E-5|1.34139E-5
2024-08-18 18:25:00|SHIB|1724005500|1.34104E-5|1.3414E-5|1.34077E-5|1.34106E-5
2024-08-18 18:26:00|SHIB|1724005560|1.34108E-5|1.34145E-5|1.34072E-5|1.34128E-5
2024-08-18 18:27:00|SHIB|1724005620|1.34127E-5|1.34184E-5|1.34118E-5|1.34154E-5
2024-08-18 18:28:00|SHIB|1724005680|1.34152E-5|1.3425E-5|1.34108E-5|1.34127E-5
2024-08-18 18:29:00|SHIB|1724005740|1.34127E-5|1.3416E-5|1.34111E-5|1.34117E-5
2024-08-18 18:30:00|SHIB|1724005800|1.34125E-5|1.34131E-5|1.34055E-5|1.34109E-5
2024-08-18 18:31:00|SHIB|1724005860|1.34111E-5|1.3427E-5|1.34111E-5|1.3427E-5
2024-08-18 18:32:00|SHIB|1724005920|1.3427E-5|1.34323E-5|1.34242E-5|1.34315E-5
2024-08-18 18:33:00|SHIB|1724005980|1.34281E-5|1.34349E-5|1.34279E-5|1.34349E-5
2024-08-18 18:34:00|SHIB|1724006040|1.34349E-5|1.34428E-5|1.34325E-5|1.34325E-5
2024-08-18 18:35:00|SHIB|1724006100|1.34325E-5|1.34414E-5|1.34325E-5|1.3441E-5
2024-08-18 18:36:00|SHIB|1724006160|1.3444E-5|1.34462E-5|1.34414E-5|1.34459E-5
2024-08-18 18:37:00|SHIB|1724006220|1.34458E-5|1.34471E-5|1.34371E-5|1.34401E-5
2024-08-18 18:38:00|SHIB|1724006280|1.34403E-5|1.34406E-5|1.34345E-5|1.34393E-5
2024-08-18 18:39:00|SHIB|1724006340|1.34395E-5|1.34425E-5|1.34355E-5|1.34355E-5
2024-08-18 18:40:00|SHIB|1724006400|1.34355E-5|1.3449E-5|1.34355E-5|1.3449E-5
2024-08-18 18:41:00|SHIB|1724006460|1.34499E-5|1.34529E-5|1.34383E-5|1.34416E-5
2024-08-18 18:42:00|SHIB|1724006520|1.34424E-5|1.34495E-5|1.34424E-5|1.34493E-5
2024-08-18 18:43:00|SHIB|1724006580|1.34493E-5|1.34499E-5|1.34425E-5|1.34425E-5
2024-08-18 18:44:00|SHIB|1724006640|1.34426E-5|1.34502E-5|1.3439E-5|1.34502E-5
2024-08-18 18:45:00|SHIB|1724006700|1.34504E-5|1.34505E-5|1.3446E-5|1.345E-5
2024-08-18 18:46:00|SHIB|1724006760|1.345E-5|1.34504E-5|1.3443E-5|1.34439E-5
2024-08-18 18:47:00|SHIB|1724006820|1.34435E-5|1.34477E-5|1.34434E-5|1.34477E-5
2024-08-18 18:48:00|SHIB|1724006880|1.34474E-5|1.34481E-5|1.3442E-5|1.34451E-5
2024-08-18 18:49:00|SHIB|1724006940|1.34451E-5|1.34482E-5|1.34407E-5|1.34407E-5
2024-08-18 18:50:00|SHIB|1724007000|1.34407E-5|1.34407E-5|1.3432E-5|1.3434E-5
2024-08-18 18:51:00|SHIB|1724007060|1.34315E-5|1.34348E-5|1.34267E-5|1.34348E-5
2024-08-18 18:52:00|SHIB|1724007120|1.34344E-5|1.34382E-5|1.34313E-5|1.34382E-5
2024-08-18 18:53:00|SHIB|1724007180|1.34382E-5|1.34416E-5|1.34356E-5|1.34363E-5
2024-08-18 18:54:00|SHIB|1724007240|1.34338E-5|1.34392E-5|1.34313E-5|1.34313E-5
2024-08-18 18:55:00|SHIB|1724007300|1.34315E-5|1.34321E-5|1.34282E-5|1.34321E-5
2024-08-18 18:56:00|SHIB|1724007360|1.34321E-5|1.34389E-5|1.34316E-5|1.34346E-5
2024-08-18 18:57:00|SHIB|1724007420|1.3435E-5|1.34405E-5|1.34347E-5|1.34402E-5
2024-08-18 18:58:00|SHIB|1724007480|1.34395E-5|1.34468E-5|1.3436E-5|1.34361E-5
2024-08-18 18:59:00|SHIB|1724007540|1.34361E-5|1.34389E-5|1.34326E-5|1.34351E-5
2024-08-18 19:00:00|SHIB|1724007600|1.34351E-5|1.34377E-5|1.3433E-5|1.34355E-5
2024-08-18 19:01:00|SHIB|1724007660|1.34355E-5|1.3436E-5|1.34323E-5|1.34357E-5
2024-08-18 19:02:00|SHIB|1724007720|1.34386E-5|1.34427E-5|1.34357E-5|1.34392E-5
2024-08-18 19:03:00|SHIB|1724007780|1.34393E-5|1.34438E-5|1.34387E-5|1.34438E-5
2024-08-18 19:04:00|SHIB|1724007840|1.34438E-5|1.34539E-5|1.34437E-5|1.34537E-5
2024-08-18 19:05:00|SHIB|1724007900|1.34537E-5|1.34538E-5|1.3441E-5|1.34446E-5
2024-08-18 19:06:00|SHIB|1724007960|1.34443E-5|1.34485E-5|1.34438E-5|1.34485E-5
2024-08-18 19:07:00|SHIB|1724008020|1.34485E-5|1.34485E-5|1.34436E-5|1.34485E-5
2024-08-18 19:08:00|SHIB|1724008080|1.34485E-5|1.34485E-5|1.34379E-5|1.34416E-5
2024-08-18 19:09:00|SHIB|1724008140|1.34416E-5|1.34451E-5|1.3441E-5|1.34442E-5
2024-08-18 19:10:00|SHIB|1724008200|1.34442E-5|1.34447E-5|1.34372E-5|1.34372E-5
2024-08-18 19:11:00|SHIB|1724008260|1.34372E-5|1.344E-5|1.34364E-5|1.344E-5
2024-08-18 19:12:00|SHIB|1724008320|1.344E-5|1.344E-5|1.34339E-5|1.34348E-5
2024-08-18 19:13:00|SHIB|1724008380|1.34403E-5|1.34442E-5|1.34399E-5|1.3442E-5
2024-08-18 19:14:00|SHIB|1724008440|1.34417E-5|1.34483E-5|1.34417E-5|1.34452E-5
2024-08-18 19:15:00|SHIB|1724008500|1.34456E-5|1.34459E-5|1.34419E-5|1.34459E-5
2024-08-18 19:16:00|SHIB|1724008560|1.34481E-5|1.34552E-5|1.34365E-5|1.34365E-5
2024-08-18 19:17:00|SHIB|1724008620|1.34358E-5|1.34424E-5|1.34356E-5|1.34424E-5
2024-08-18 19:18:00|SHIB|1724008680|1.34421E-5|1.34608E-5|1.34385E-5|1.34608E-5
2024-08-18 19:19:00|SHIB|1724008740|1.34608E-5|1.347E-5|1.3458E-5|1.34664E-5
2024-08-18 19:20:00|SHIB|1724008800|1.34663E-5|1.34779E-5|1.34646E-5|1.34737E-5
2024-08-18 19:21:00|SHIB|1724008860|1.3467E-5|1.34735E-5|1.34657E-5|1.34658E-5
2024-08-18 19:22:00|SHIB|1724008920|1.34658E-5|1.34791E-5|1.34658E-5|1.34757E-5
2024-08-18 19:23:00|SHIB|1724008980|1.34768E-5|1.34778E-5|1.34701E-5|1.34701E-5
2024-08-18 19:24:00|SHIB|1724009040|1.34698E-5|1.34757E-5|1.34697E-5|1.34724E-5
2024-08-18 19:25:00|SHIB|1724009100|1.34724E-5|1.34724E-5|1.34677E-5|1.3471E-5
2024-08-18 19:26:00|SHIB|1724009160|1.3471E-5|1.34712E-5|1.34646E-5|1.34646E-5
2024-08-18 19:27:00|SHIB|1724009220|1.34646E-5|1.34698E-5|1.34639E-5|1.3467E-5
2024-08-18 19:28:00|SHIB|1724009280|1.3467E-5|1.3467E-5|1.34558E-5|1.34566E-5
2024-08-18 19:29:00|SHIB|1724009340|1.34596E-5|1.34596E-5|1.34553E-5|1.34556E-5
2024-08-18 19:30:00|SHIB|1724009400|1.34581E-5|1.34617E-5|1.34575E-5|1.34614E-5
2024-08-18 19:31:00|SHIB|1724009460|1.34612E-5|1.34612E-5|1.34503E-5|1.34569E-5
2024-08-18 19:32:00|SHIB|1724009520|1.34534E-5|1.34577E-5|1.34518E-5|1.34577E-5
2024-08-18 19:33:00|SHIB|1724009580|1.34627E-5|1.34627E-5|1.34551E-5|1.34554E-5
2024-08-18 19:34:00|SHIB|1724009640|1.34551E-5|1.34558E-5|1.345E-5|1.3453E-5
2024-08-18 19:35:00|SHIB|1724009700|1.34531E-5|1.34615E-5|1.34531E-5|1.34584E-5
2024-08-18 19:36:00|SHIB|1724009760|1.34583E-5|1.3465E-5|1.3458E-5|1.34643E-5
2024-08-18 19:37:00|SHIB|1724009820|1.34643E-5|1.34677E-5|1.34638E-5|1.34653E-5
2024-08-18 19:38:00|SHIB|1724009880|1.34697E-5|1.3479E-5|1.34666E-5|1.34708E-5
2024-08-18 19:39:00|SHIB|1724009940|1.34707E-5|1.34774E-5|1.34667E-5|1.34774E-5
2024-08-18 19:40:00|SHIB|1724010000|1.34772E-5|1.34789E-5|1.34731E-5|1.34783E-5
2024-08-18 19:41:00|SHIB|1724010060|1.34753E-5|1.34832E-5|1.34751E-5|1.34832E-5
2024-08-18 19:42:00|SHIB|1724010120|1.34833E-5|1.3484E-5|1.34778E-5|1.34785E-5
2024-08-18 19:43:00|SHIB|1724010180|1.34778E-5|1.34853E-5|1.34747E-5|1.3485E-5
2024-08-18 19:44:00|SHIB|1724010240|1.34852E-5|1.34901E-5|1.34826E-5|1.34864E-5
2024-08-18 19:45:00|SHIB|1724010300|1.34864E-5|1.34893E-5|1.34855E-5|1.34891E-5
2024-08-18 19:46:00|SHIB|1724010360|1.3489E-5|1.3489E-5|1.34778E-5|1.34806E-5
2024-08-18 19:47:00|SHIB|1724010420|1.34808E-5|1.34812E-5|1.34705E-5|1.34739E-5
2024-08-18 19:48:00|SHIB|1724010480|1.34736E-5|1.34743E-5|1.34702E-5|1.34711E-5
2024-08-18 19:49:00|SHIB|1724010540|1.34739E-5|1.34741E-5|1.34663E-5|1.34697E-5
2024-08-18 19:50:00|SHIB|1724010600|1.34697E-5|1.34711E-5|1.34646E-5|1.34653E-5
2024-08-18 19:51:00|SHIB|1724010660|1.34656E-5|1.34699E-5|1.34647E-5|1.34684E-5
2024-08-18 19:52:00|SHIB|1724010720|1.34683E-5|1.3471E-5|1.34663E-5|1.3471E-5
2024-08-18 19:53:00|SHIB|1724010780|1.34749E-5|1.3478E-5|1.34725E-5|1.3476E-5
2024-08-18 19:54:00|SHIB|1724010840|1.34732E-5|1.34833E-5|1.34726E-5|1.3478E-5
2024-08-18 19:55:00|SHIB|1724010900|1.34781E-5|1.34806E-5|1.34678E-5|1.34745E-5
2024-08-18 19:56:00|SHIB|1724010960|1.34745E-5|1.34864E-5|1.34739E-5|1.34818E-5
2024-08-18 19:57:00|SHIB|1724011020|1.34817E-5|1.34817E-5|1.34743E-5|1.34775E-5
2024-08-18 19:58:00|SHIB|1724011080|1.34777E-5|1.34806E-5|1.3474E-5|1.34797E-5
2024-08-18 19:59:00|SHIB|1724011140|1.34799E-5|1.34809E-5|1.34762E-5|1.34806E-5
2024-08-18 20:00:00|SHIB|1724011200|1.34838E-5|1.34854E-5|1.34808E-5|1.34827E-5
2024-08-18 20:01:00|SHIB|1724011260|1.34826E-5|1.34859E-5|1.34816E-5|1.34816E-5
2024-08-18 20:02:00|SHIB|1724011320|1.34816E-5|1.34841E-5|1.34772E-5|1.34812E-5
2024-08-18 20:03:00|SHIB|1724011380|1.34814E-5|1.3486E-5|1.34795E-5|1.3486E-5
2024-08-18 20:04:00|SHIB|1724011440|1.3486E-5|1.34872E-5|1.34832E-5|1.34841E-5
2024-08-18 20:05:00|SHIB|1724011500|1.3484E-5|1.34865E-5|1.3479E-5|1.34793E-5
2024-08-18 20:06:00|SHIB|1724011560|1.34791E-5|1.34863E-5|1.34791E-5|1.34824E-5
2024-08-18 20:07:00|SHIB|1724011620|1.34824E-5|1.34854E-5|1.34791E-5|1.34796E-5
2024-08-18 20:08:00|SHIB|1724011680|1.34764E-5|1.34773E-5|1.34717E-5|1.34732E-5
2024-08-18 20:09:00|SHIB|1724011740|1.34732E-5|1.34772E-5|1.34721E-5|1.34733E-5
2024-08-18 20:10:00|SHIB|1724011800|1.34734E-5|1.34763E-5|1.34699E-5|1.34732E-5
2024-08-18 20:11:00|SHIB|1724011860|1.34729E-5|1.34831E-5|1.34729E-5|1.34807E-5
2024-08-18 20:12:00|SHIB|1724011920|1.34808E-5|1.34811E-5|1.34761E-5|1.34791E-5
2024-08-18 20:13:00|SHIB|1724011980|1.34791E-5|1.34824E-5|1.3476E-5|1.34818E-5
2024-08-18 20:14:00|SHIB|1724012040|1.3482E-5|1.34858E-5|1.34803E-5|1.34848E-5
2024-08-18 20:15:00|SHIB|1724012100|1.34818E-5|1.3485E-5|1.34804E-5|1.3482E-5
2024-08-18 20:16:00|SHIB|1724012160|1.34813E-5|1.34856E-5|1.34794E-5|1.34856E-5
2024-08-18 20:17:00|SHIB|1724012220|1.34822E-5|1.34855E-5|1.34818E-5|1.34825E-5
2024-08-18 20:18:00|SHIB|1724012280|1.34825E-5|1.34857E-5|1.3476E-5|1.3476E-5
2024-08-18 20:19:00|SHIB|1724012340|1.34763E-5|1.34851E-5|1.34763E-5|1.34851E-5
2024-08-18 20:20:00|SHIB|1724012400|1.34816E-5|1.34841E-5|1.34765E-5|1.34769E-5
2024-08-18 20:21:00|SHIB|1724012460|1.34797E-5|1.34797E-5|1.34716E-5|1.34716E-5
2024-08-18 20:22:00|SHIB|1724012520|1.34712E-5|1.34741E-5|1.34707E-5|1.34712E-5
2024-08-18 20:23:00|SHIB|1724012580|1.34722E-5|1.34722E-5|1.34647E-5|1.34673E-5
2024-08-18 20:24:00|SHIB|1724012640|1.34707E-5|1.34825E-5|1.34703E-5|1.34795E-5
2024-08-18 20:25:00|SHIB|1724012700|1.34799E-5|1.34844E-5|1.34791E-5|1.34798E-5
2024-08-18 20:26:00|SHIB|1724012760|1.34788E-5|1.34821E-5|1.34725E-5|1.34725E-5
2024-08-18 20:27:00|SHIB|1724012820|1.34722E-5|1.34756E-5|1.34704E-5|1.34706E-5
2024-08-18 20:28:00|SHIB|1724012880|1.34703E-5|1.34752E-5|1.34695E-5|1.3471E-5
2024-08-18 20:29:00|SHIB|1724012940|1.3472E-5|1.34767E-5|1.3472E-5|1.34726E-5
2024-08-18 20:30:00|SHIB|1724013000|1.34726E-5|1.3477E-5|1.34723E-5|1.34723E-5
2024-08-18 20:31:00|SHIB|1724013060|1.34754E-5|1.34756E-5|1.34669E-5|1.3472E-5
2024-08-18 20:32:00|SHIB|1724013120|1.34718E-5|1.3472E-5|1.34609E-5|1.3468E-5
2024-08-18 20:33:00|SHIB|1724013180|1.34698E-5|1.34747E-5|1.34659E-5|1.34747E-5
2024-08-18 20:34:00|SHIB|1724013240|1.34721E-5|1.34768E-5|1.34717E-5|1.34768E-5
2024-08-18 20:35:00|SHIB|1724013300|1.34768E-5|1.34812E-5|1.3472E-5|1.34806E-5
2024-08-18 20:36:00|SHIB|1724013360|1.34821E-5|1.34852E-5|1.34792E-5|1.34795E-5
2024-08-18 20:37:00|SHIB|1724013420|1.34807E-5|1.34866E-5|1.34786E-5|1.34835E-5
2024-08-18 20:38:00|SHIB|1724013480|1.34833E-5|1.34863E-5|1.34811E-5|1.34811E-5
2024-08-18 20:39:00|SHIB|1724013540|1.34811E-5|1.34839E-5|1.34805E-5|1.3483E-5
2024-08-18 20:40:00|SHIB|1724013600|1.3483E-5|1.3494E-5|1.34823E-5|1.34911E-5
2024-08-18 20:41:00|SHIB|1724013660|1.34913E-5|1.34961E-5|1.34909E-5|1.34938E-5
2024-08-18 20:42:00|SHIB|1724013720|1.34925E-5|1.34993E-5|1.34903E-5|1.34971E-5
2024-08-18 20:43:00|SHIB|1724013780|1.34971E-5|1.34997E-5|1.34932E-5|1.34987E-5
2024-08-18 20:44:00|SHIB|1724013840|1.34959E-5|1.34969E-5|1.34933E-5|1.34958E-5
2024-08-18 20:45:00|SHIB|1724013900|1.34958E-5|1.34963E-5|1.34917E-5|1.34924E-5
2024-08-18 20:46:00|SHIB|1724013960|1.34926E-5|1.3501E-5|1.34897E-5|1.3501E-5
2024-08-18 20:47:00|SHIB|1724014020|1.35012E-5|1.3506E-5|1.34988E-5|1.35035E-5
2024-08-18 20:48:00|SHIB|1724014080|1.34992E-5|1.35009E-5|1.34942E-5|1.34948E-5
2024-08-18 20:49:00|SHIB|1724014140|1.34959E-5|1.35003E-5|1.34959E-5|1.34973E-5
2024-08-18 20:50:00|SHIB|1724014200|1.34971E-5|1.34971E-5|1.34895E-5|1.34924E-5
2024-08-18 20:51:00|SHIB|1724014260|1.34924E-5|1.34961E-5|1.34897E-5|1.34921E-5
2024-08-18 20:52:00|SHIB|1724014320|1.34913E-5|1.34946E-5|1.34837E-5|1.34867E-5
2024-08-18 20:53:00|SHIB|1724014380|1.34867E-5|1.34867E-5|1.34719E-5|1.34744E-5
2024-08-18 20:54:00|SHIB|1724014440|1.34745E-5|1.34835E-5|1.34717E-5|1.34835E-5
2024-08-18 20:55:00|SHIB|1724014500|1.34835E-5|1.34835E-5|1.34781E-5|1.34813E-5
2024-08-18 20:56:00|SHIB|1724014560|1.34813E-5|1.34848E-5|1.34789E-5|1.34847E-5
2024-08-18 20:57:00|SHIB|1724014620|1.34852E-5|1.34927E-5|1.34852E-5|1.34895E-5
2024-08-18 20:58:00|SHIB|1724014680|1.34891E-5|1.34934E-5|1.34889E-5|1.34931E-5
2024-08-18 20:59:00|SHIB|1724014740|1.34934E-5|1.34967E-5|1.34911E-5|1.34967E-5
2024-08-18 21:00:00|SHIB|1724014800|1.34967E-5|1.34989E-5|1.34935E-5|1.34989E-5
2024-08-18 21:01:00|SHIB|1724014860|1.34989E-5|1.34991E-5|1.34894E-5|1.34937E-5
2024-08-18 21:02:00|SHIB|1724014920|1.34951E-5|1.35E-5|1.3491E-5|1.34972E-5
2024-08-18 21:03:00|SHIB|1724014980|1.34966E-5|1.35027E-5|1.34965E-5|1.3501E-5
2024-08-18 21:04:00|SHIB|1724015040|1.34979E-5|1.35075E-5|1.34968E-5|1.35075E-5
2024-08-18 21:05:00|SHIB|1724015100|1.35074E-5|1.35088E-5|1.35053E-5|1.35066E-5
2024-08-18 21:06:00|SHIB|1724015160|1.35066E-5|1.35066E-5|1.34953E-5|1.34953E-5
2024-08-18 21:07:00|SHIB|1724015220|1.34954E-5|1.34987E-5|1.3492E-5|1.34921E-5
2024-08-18 21:08:00|SHIB|1724015280|1.34921E-5|1.34954E-5|1.34876E-5|1.34876E-5
2024-08-18 21:09:00|SHIB|1724015340|1.34876E-5|1.34945E-5|1.3485E-5|1.3485E-5
2024-08-18 21:10:00|SHIB|1724015400|1.34867E-5|1.34965E-5|1.34865E-5|1.34942E-5
2024-08-18 21:11:00|SHIB|1724015460|1.34952E-5|1.34956E-5|1.34893E-5|1.34925E-5
2024-08-18 21:12:00|SHIB|1724015520|1.34926E-5|1.34934E-5|1.3488E-5|1.34897E-5
2024-08-18 21:13:00|SHIB|1724015580|1.34893E-5|1.34927E-5|1.34888E-5|1.3489E-5
2024-08-18 21:14:00|SHIB|1724015640|1.3489E-5|1.34921E-5|1.34831E-5|1.34846E-5
2024-08-18 21:15:00|SHIB|1724015700|1.34819E-5|1.34827E-5|1.34765E-5|1.34765E-5
2024-08-18 21:16:00|SHIB|1724015760|1.3477E-5|1.34805E-5|1.34693E-5|1.34695E-5
2024-08-18 21:17:00|SHIB|1724015820|1.34726E-5|1.34783E-5|1.34717E-5|1.34771E-5
2024-08-18 21:18:00|SHIB|1724015880|1.34773E-5|1.3482E-5|1.34761E-5|1.34776E-5
2024-08-18 21:19:00|SHIB|1724015940|1.34776E-5|1.34867E-5|1.34764E-5|1.34812E-5
2024-08-18 21:20:00|SHIB|1724016000|1.34812E-5|1.34812E-5|1.3475E-5|1.34766E-5
2024-08-18 21:21:00|SHIB|1724016060|1.34765E-5|1.34836E-5|1.34764E-5|1.34778E-5
2024-08-18 21:22:00|SHIB|1724016120|1.34779E-5|1.34802E-5|1.34702E-5|1.34729E-5
2024-08-18 21:23:00|SHIB|1724016180|1.34729E-5|1.34739E-5|1.34698E-5|1.34704E-5
2024-08-18 21:24:00|SHIB|1724016240|1.34704E-5|1.34726E-5|1.34685E-5|1.34714E-5
2024-08-18 21:25:00|SHIB|1724016300|1.3471E-5|1.34733E-5|1.34673E-5|1.34681E-5
2024-08-18 21:26:00|SHIB|1724016360|1.34712E-5|1.34718E-5|1.34595E-5|1.34595E-5
2024-08-18 21:27:00|SHIB|1724016420|1.34595E-5|1.34686E-5|1.34595E-5|1.34649E-5
2024-08-18 21:28:00|SHIB|1724016480|1.34649E-5|1.34651E-5|1.34614E-5|1.34621E-5
2024-08-18 21:29:00|SHIB|1724016540|1.34656E-5|1.34755E-5|1.34597E-5|1.34729E-5
2024-08-18 21:30:00|SHIB|1724016600|1.34727E-5|1.34727E-5|1.3467E-5|1.3467E-5
2024-08-18 21:31:00|SHIB|1724016660|1.34693E-5|1.3472E-5|1.34673E-5|1.3471E-5
2024-08-18 21:32:00|SHIB|1724016720|1.3471E-5|1.34783E-5|1.3471E-5|1.34757E-5
2024-08-18 21:33:00|SHIB|1724016780|1.34758E-5|1.34814E-5|1.34756E-5|1.34813E-5
2024-08-18 21:34:00|SHIB|1724016840|1.34788E-5|1.34819E-5|1.34747E-5|1.34749E-5
2024-08-18 21:35:00|SHIB|1724016900|1.34728E-5|1.34783E-5|1.34728E-5|1.34738E-5
2024-08-18 21:36:00|SHIB|1724016960|1.34738E-5|1.34793E-5|1.34738E-5|1.34793E-5
2024-08-18 21:37:00|SHIB|1724017020|1.3479E-5|1.34812E-5|1.34762E-5|1.34774E-5
2024-08-18 21:38:00|SHIB|1724017080|1.34805E-5|1.34805E-5|1.3475E-5|1.34779E-5
2024-08-18 21:39:00|SHIB|1724017140|1.34779E-5|1.34799E-5|1.34715E-5|1.34723E-5
2024-08-18 21:40:00|SHIB|1724017200|1.34748E-5|1.34748E-5|1.34613E-5|1.34662E-5
2024-08-18 21:41:00|SHIB|1724017260|1.34693E-5|1.34693E-5|1.34626E-5|1.34626E-5
2024-08-18 21:42:00|SHIB|1724017320|1.34613E-5|1.3466E-5|1.34606E-5|1.3462E-5
2024-08-18 21:43:00|SHIB|1724017380|1.3462E-5|1.34654E-5|1.34596E-5|1.34654E-5
2024-08-18 21:44:00|SHIB|1724017440|1.34654E-5|1.34657E-5|1.34597E-5|1.34609E-5
2024-08-18 21:45:00|SHIB|1724017500|1.34609E-5|1.34672E-5|1.34609E-5|1.34672E-5
2024-08-18 21:46:00|SHIB|1724017560|1.34672E-5|1.34706E-5|1.34669E-5|1.34669E-5
2024-08-18 21:47:00|SHIB|1724017620|1.3467E-5|1.3469E-5|1.34654E-5|1.34676E-5
2024-08-18 21:48:00|SHIB|1724017680|1.34676E-5|1.34682E-5|1.34643E-5|1.34677E-5
2024-08-18 21:49:00|SHIB|1724017740|1.34698E-5|1.34703E-5|1.34655E-5|1.34673E-5
2024-08-18 21:50:00|SHIB|1724017800|1.34672E-5|1.34734E-5|1.34672E-5|1.34679E-5
2024-08-18 21:51:00|SHIB|1724017860|1.34684E-5|1.34717E-5|1.34677E-5|1.34683E-5
2024-08-18 21:52:00|SHIB|1724017920|1.34684E-5|1.34747E-5|1.34684E-5|1.34691E-5
2024-08-18 21:53:00|SHIB|1724017980|1.34706E-5|1.34741E-5|1.347E-5|1.34741E-5
2024-08-18 21:54:00|SHIB|1724018040|1.34741E-5|1.34742E-5|1.34704E-5|1.34739E-5
2024-08-18 21:55:00|SHIB|1724018100|1.34741E-5|1.34741E-5|1.34535E-5|1.3455E-5
2024-08-18 21:56:00|SHIB|1724018160|1.3455E-5|1.3455E-5|1.34483E-5|1.34485E-5
2024-08-18 21:57:00|SHIB|1724018220|1.34473E-5|1.34473E-5|1.34111E-5|1.34115E-5
2024-08-18 21:58:00|SHIB|1724018280|1.34176E-5|1.34294E-5|1.34145E-5|1.34292E-5
2024-08-18 21:59:00|SHIB|1724018340|1.34264E-5|1.34318E-5|1.34235E-5|1.34281E-5
2024-08-18 22:00:00|SHIB|1724018400|1.34281E-5|1.34386E-5|1.34278E-5|1.34355E-5
2024-08-18 22:01:00|SHIB|1724018460|1.3438E-5|1.34439E-5|1.34373E-5|1.3438E-5
2024-08-18 22:02:00|SHIB|1724018520|1.3438E-5|1.34587E-5|1.34375E-5|1.34587E-5
2024-08-18 22:03:00|SHIB|1724018580|1.34528E-5|1.34647E-5|1.3452E-5|1.34641E-5
2024-08-18 22:04:00|SHIB|1724018640|1.34619E-5|1.3475E-5|1.34619E-5|1.34683E-5
2024-08-18 22:05:00|SHIB|1724018700|1.34681E-5|1.34712E-5|1.34518E-5|1.34526E-5
2024-08-18 22:06:00|SHIB|1724018760|1.34521E-5|1.3461E-5|1.34517E-5|1.34599E-5
2024-08-18 22:07:00|SHIB|1724018820|1.34599E-5|1.34651E-5|1.34599E-5|1.34643E-5
2024-08-18 22:08:00|SHIB|1724018880|1.34635E-5|1.34676E-5|1.34529E-5|1.34569E-5
2024-08-18 22:09:00|SHIB|1724018940|1.34569E-5|1.34576E-5|1.34497E-5|1.34515E-5
2024-08-18 22:10:00|SHIB|1724019000|1.34513E-5|1.34651E-5|1.34505E-5|1.34635E-5
2024-08-18 22:11:00|SHIB|1724019060|1.34554E-5|1.34613E-5|1.34507E-5|1.34543E-5
2024-08-18 22:12:00|SHIB|1724019120|1.34549E-5|1.34572E-5|1.34485E-5|1.34515E-5
2024-08-18 22:13:00|SHIB|1724019180|1.34515E-5|1.34627E-5|1.34515E-5|1.34627E-5
2024-08-18 22:14:00|SHIB|1724019240|1.34633E-5|1.34653E-5|1.34581E-5|1.34581E-5
2024-08-18 22:15:00|SHIB|1724019300|1.34581E-5|1.3465E-5|1.34558E-5|1.34635E-5
2024-08-18 22:16:00|SHIB|1724019360|1.34635E-5|1.34686E-5|1.34625E-5|1.34657E-5
2024-08-18 22:17:00|SHIB|1724019420|1.34649E-5|1.34649E-5|1.34602E-5|1.3462E-5
2024-08-18 22:18:00|SHIB|1724019480|1.3462E-5|1.3464E-5|1.34487E-5|1.34513E-5
2024-08-18 22:19:00|SHIB|1724019540|1.34507E-5|1.34554E-5|1.34497E-5|1.34553E-5
2024-08-18 22:20:00|SHIB|1724019600|1.34553E-5|1.34673E-5|1.34553E-5|1.34645E-5
2024-08-18 22:21:00|SHIB|1724019660|1.34645E-5|1.34838E-5|1.34642E-5|1.34808E-5
2024-08-18 22:22:00|SHIB|1724019720|1.34808E-5|1.34957E-5|1.34808E-5|1.34901E-5
2024-08-18 22:23:00|SHIB|1724019780|1.34932E-5|1.34932E-5|1.34873E-5|1.34926E-5
2024-08-18 22:24:00|SHIB|1724019840|1.34957E-5|1.35022E-5|1.34953E-5|1.35005E-5
2024-08-18 22:25:00|SHIB|1724019900|1.35006E-5|1.35012E-5|1.34964E-5|1.35005E-5
2024-08-18 22:26:00|SHIB|1724019960|1.35005E-5|1.35005E-5|1.34846E-5|1.34923E-5
2024-08-18 22:27:00|SHIB|1724020020|1.34918E-5|1.34922E-5|1.34831E-5|1.34838E-5
2024-08-18 22:28:00|SHIB|1724020080|1.34859E-5|1.34903E-5|1.34835E-5|1.34889E-5
2024-08-18 22:29:00|SHIB|1724020140|1.34894E-5|1.3492E-5|1.34869E-5|1.34915E-5
2024-08-18 22:30:00|SHIB|1724020200|1.34905E-5|1.34929E-5|1.34896E-5|1.34926E-5
2024-08-18 22:31:00|SHIB|1724020260|1.34924E-5|1.34931E-5|1.34799E-5|1.34804E-5
2024-08-18 22:32:00|SHIB|1724020320|1.34804E-5|1.34851E-5|1.34792E-5|1.3483E-5
2024-08-18 22:33:00|SHIB|1724020380|1.34798E-5|1.34888E-5|1.34757E-5|1.34849E-5
2024-08-18 22:34:00|SHIB|1724020440|1.34849E-5|1.34849E-5|1.34784E-5|1.34809E-5
2024-08-18 22:35:00|SHIB|1724020500|1.34835E-5|1.34884E-5|1.34824E-5|1.34831E-5
2024-08-18 22:36:00|SHIB|1724020560|1.34862E-5|1.34882E-5|1.34783E-5|1.34814E-5
2024-08-18 22:37:00|SHIB|1724020620|1.34814E-5|1.34816E-5|1.34727E-5|1.34727E-5
2024-08-18 22:38:00|SHIB|1724020680|1.34719E-5|1.34719E-5|1.34667E-5|1.34673E-5
2024-08-18 22:39:00|SHIB|1724020740|1.34673E-5|1.34802E-5|1.34669E-5|1.34802E-5
2024-08-18 22:40:00|SHIB|1724020800|1.34801E-5|1.34805E-5|1.34755E-5|1.34773E-5
2024-08-18 22:41:00|SHIB|1724020860|1.34775E-5|1.34791E-5|1.34748E-5|1.34791E-5
2024-08-18 22:42:00|SHIB|1724020920|1.34759E-5|1.34778E-5|1.34687E-5|1.3472E-5
2024-08-18 22:43:00|SHIB|1724020980|1.34719E-5|1.34724E-5|1.34651E-5|1.3466E-5
2024-08-18 22:44:00|SHIB|1724021040|1.34667E-5|1.34756E-5|1.34636E-5|1.34751E-5
2024-08-18 22:45:00|SHIB|1724021100|1.34751E-5|1.34789E-5|1.34733E-5|1.34778E-5
2024-08-18 22:46:00|SHIB|1724021160|1.34775E-5|1.34869E-5|1.34775E-5|1.34803E-5
2024-08-18 22:47:00|SHIB|1724021220|1.34781E-5|1.34883E-5|1.34781E-5|1.34855E-5
2024-08-18 22:48:00|SHIB|1724021280|1.34855E-5|1.34855E-5|1.34761E-5|1.34766E-5
2024-08-18 22:49:00|SHIB|1724021340|1.34764E-5|1.34764E-5|1.34685E-5|1.34685E-5
2024-08-18 22:50:00|SHIB|1724021400|1.34706E-5|1.34708E-5|1.34665E-5|1.34665E-5
2024-08-18 22:51:00|SHIB|1724021460|1.34696E-5|1.34696E-5|1.34578E-5|1.34656E-5
2024-08-18 22:52:00|SHIB|1724021520|1.34657E-5|1.34698E-5|1.34655E-5|1.34669E-5
2024-08-18 22:53:00|SHIB|1724021580|1.34673E-5|1.34744E-5|1.34669E-5|1.34742E-5
2024-08-18 22:54:00|SHIB|1724021640|1.34742E-5|1.34744E-5|1.34653E-5|1.34688E-5
2024-08-18 22:55:00|SHIB|1724021700|1.34688E-5|1.34769E-5|1.34648E-5|1.34765E-5
2024-08-18 22:56:00|SHIB|1724021760|1.34765E-5|1.34765E-5|1.34651E-5|1.34651E-5
2024-08-18 22:57:00|SHIB|1724021820|1.34646E-5|1.34648E-5|1.34552E-5|1.34606E-5
2024-08-18 22:58:00|SHIB|1724021880|1.34606E-5|1.34606E-5|1.34545E-5|1.34545E-5
2024-08-18 22:59:00|SHIB|1724021940|1.34545E-5|1.34545E-5|1.34471E-5|1.34481E-5
2024-08-18 23:00:00|SHIB|1724022000|1.34476E-5|1.34507E-5|1.34455E-5|1.34455E-5
2024-08-18 23:01:00|SHIB|1724022060|1.34455E-5|1.34562E-5|1.34455E-5|1.34524E-5
2024-08-18 23:02:00|SHIB|1724022120|1.34524E-5|1.34548E-5|1.34486E-5|1.34521E-5
2024-08-18 23:03:00|SHIB|1724022180|1.34521E-5|1.34558E-5|1.34493E-5|1.34529E-5
2024-08-18 23:04:00|SHIB|1724022240|1.34508E-5|1.3454E-5|1.34485E-5|1.34493E-5
2024-08-18 23:05:00|SHIB|1724022300|1.34493E-5|1.34524E-5|1.34471E-5|1.34504E-5
2024-08-18 23:06:00|SHIB|1724022360|1.34471E-5|1.34561E-5|1.34461E-5|1.34533E-5
2024-08-18 23:07:00|SHIB|1724022420|1.34533E-5|1.34663E-5|1.34533E-5|1.3463E-5
2024-08-18 23:08:00|SHIB|1724022480|1.34633E-5|1.34636E-5|1.34538E-5|1.34538E-5
2024-08-18 23:09:00|SHIB|1724022540|1.34538E-5|1.34587E-5|1.34467E-5|1.34467E-5
2024-08-18 23:10:00|SHIB|1724022600|1.34467E-5|1.34473E-5|1.34395E-5|1.34398E-5
2024-08-18 23:11:00|SHIB|1724022660|1.34398E-5|1.34424E-5|1.34284E-5|1.34285E-5
2024-08-18 23:12:00|SHIB|1724022720|1.34332E-5|1.34364E-5|1.34284E-5|1.34321E-5
2024-08-18 23:13:00|SHIB|1724022780|1.34285E-5|1.34285E-5|1.34136E-5|1.34136E-5
2024-08-18 23:14:00|SHIB|1724022840|1.34044E-5|1.3417E-5|1.33992E-5|1.3417E-5
2024-08-18 23:15:00|SHIB|1724022900|1.3415E-5|1.34248E-5|1.3415E-5|1.34218E-5
2024-08-18 23:16:00|SHIB|1724022960|1.34216E-5|1.34263E-5|1.34167E-5|1.34231E-5
2024-08-18 23:17:00|SHIB|1724023020|1.34226E-5|1.34227E-5|1.34022E-5|1.34091E-5
2024-08-18 23:18:00|SHIB|1724023080|1.34089E-5|1.34089E-5|1.33906E-5|1.3398E-5
2024-08-18 23:19:00|SHIB|1724023140|1.3398E-5|1.33981E-5|1.33786E-5|1.33858E-5
2024-08-18 23:20:00|SHIB|1724023200|1.3386E-5|1.33898E-5|1.33812E-5|1.33859E-5
2024-08-18 23:21:00|SHIB|1724023260|1.33859E-5|1.33897E-5|1.33798E-5|1.338E-5
2024-08-18 23:22:00|SHIB|1724023320|1.33799E-5|1.33852E-5|1.33663E-5|1.33715E-5
2024-08-18 23:23:00|SHIB|1724023380|1.33717E-5|1.33717E-5|1.33568E-5|1.33633E-5
2024-08-18 23:24:00|SHIB|1724023440|1.33635E-5|1.33722E-5|1.33617E-5|1.33617E-5
2024-08-18 23:25:00|SHIB|1724023500|1.33617E-5|1.3365E-5|1.33515E-5|1.33515E-5
2024-08-18 23:26:00|SHIB|1724023560|1.3346E-5|1.33488E-5|1.3339E-5|1.33419E-5
2024-08-18 23:27:00|SHIB|1724023620|1.33432E-5|1.33557E-5|1.33432E-5|1.33493E-5
2024-08-18 23:28:00|SHIB|1724023680|1.33448E-5|1.33469E-5|1.33344E-5|1.33344E-5
2024-08-18 23:29:00|SHIB|1724023740|1.3332E-5|1.3339E-5|1.33307E-5|1.33388E-5
2024-08-18 23:30:00|SHIB|1724023800|1.33388E-5|1.33391E-5|1.33334E-5|1.33379E-5
2024-08-18 23:31:00|SHIB|1724023860|1.33387E-5|1.334E-5|1.33225E-5|1.33332E-5
2024-08-18 23:32:00|SHIB|1724023920|1.33334E-5|1.33368E-5|1.33255E-5|1.33255E-5
2024-08-18 23:33:00|SHIB|1724023980|1.3325E-5|1.3325E-5|1.33054E-5|1.33112E-5
2024-08-18 23:34:00|SHIB|1724024040|1.33134E-5|1.33159E-5|1.33076E-5|1.33137E-5
2024-08-18 23:35:00|SHIB|1724024100|1.33137E-5|1.33442E-5|1.33137E-5|1.33442E-5
2024-08-18 23:36:00|SHIB|1724024160|1.33442E-5|1.33498E-5|1.33415E-5|1.33498E-5
2024-08-18 23:37:00|SHIB|1724024220|1.33498E-5|1.3353E-5|1.33416E-5|1.33416E-5
2024-08-18 23:38:00|SHIB|1724024280|1.33397E-5|1.33397E-5|1.33188E-5|1.3319E-5
2024-08-18 23:39:00|SHIB|1724024340|1.33194E-5|1.33337E-5|1.33188E-5|1.33309E-5
2024-08-18 23:40:00|SHIB|1724024400|1.33305E-5|1.33352E-5|1.33199E-5|1.33224E-5
2024-08-18 23:41:00|SHIB|1724024460|1.33225E-5|1.33283E-5|1.33155E-5|1.33242E-5
2024-08-18 23:42:00|SHIB|1724024520|1.33192E-5|1.33228E-5|1.33127E-5|1.33179E-5
2024-08-18 23:43:00|SHIB|1724024580|1.3321E-5|1.33214E-5|1.33159E-5|1.33176E-5
2024-08-18 23:44:00|SHIB|1724024640|1.33178E-5|1.33178E-5|1.33005E-5|1.33005E-5
2024-08-18 23:45:00|SHIB|1724024700|1.33004E-5|1.33127E-5|1.33E-5|1.33059E-5
2024-08-18 23:46:00|SHIB|1724024760|1.33047E-5|1.33138E-5|1.33009E-5|1.33074E-5
2024-08-18 23:47:00|SHIB|1724024820|1.33074E-5|1.33116E-5|1.33053E-5|1.33081E-5
2024-08-18 23:48:00|SHIB|1724024880|1.33073E-5|1.33133E-5|1.33063E-5|1.33114E-5
2024-08-18 23:49:00|SHIB|1724024940|1.33117E-5|1.33216E-5|1.33101E-5|1.3314E-5
2024-08-18 23:50:00|SHIB|1724025000|1.33119E-5|1.33135E-5|1.32956E-5|1.32982E-5
2024-08-18 23:51:00|SHIB|1724025060|1.32984E-5|1.32986E-5|1.3268E-5|1.32755E-5
2024-08-18 23:52:00|SHIB|1724025120|1.32754E-5|1.32997E-5|1.32754E-5|1.32997E-5
2024-08-18 23:53:00|SHIB|1724025180|1.32999E-5|1.32999E-5|1.32786E-5|1.32786E-5
2024-08-18 23:54:00|SHIB|1724025240|1.32698E-5|1.32726E-5|1.32473E-5|1.32541E-5
2024-08-18 23:55:00|SHIB|1724025300|1.32534E-5|1.32674E-5|1.32534E-5|1.32667E-5
2024-08-18 23:56:00|SHIB|1724025360|1.32667E-5|1.32667E-5|1.32524E-5|1.3253E-5
2024-08-18 23:57:00|SHIB|1724025420|1.32521E-5|1.32521E-5|1.32423E-5|1.32483E-5
2024-08-18 23:58:00|SHIB|1724025480|1.32447E-5|1.32471E-5|1.32414E-5|1.32416E-5
2024-08-18 23:59:00|SHIB|1724025540|1.32416E-5|1.32448E-5|1.32339E-5|1.32396E-5
2024-08-19 00:00:00|SHIB|1724025600|1.32365E-5|1.32397E-5|1.32319E-5|1.32374E-5
2024-08-19 00:01:00|SHIB|1724025660|1.32374E-5|1.32383E-5|1.32228E-5|1.32232E-5
2024-08-19 00:02:00|SHIB|1724025720|1.32232E-5|1.32386E-5|1.32179E-5|1.32386E-5
2024-08-19 00:03:00|SHIB|1724025780|1.32385E-5|1.32469E-5|1.322E-5|1.322E-5
2024-08-19 00:04:00|SHIB|1724025840|1.322E-5|1.32231E-5|1.31794E-5|1.31872E-5
2024-08-19 00:05:00|SHIB|1724025900|1.31868E-5|1.32062E-5|1.31813E-5|1.32049E-5
2024-08-19 00:06:00|SHIB|1724025960|1.32028E-5|1.32082E-5|1.31902E-5|1.31923E-5
2024-08-19 00:07:00|SHIB|1724026020|1.31886E-5|1.32182E-5|1.31881E-5|1.32182E-5
2024-08-19 00:08:00|SHIB|1724026080|1.32187E-5|1.32319E-5|1.32156E-5|1.32157E-5
2024-08-19 00:09:00|SHIB|1724026140|1.32188E-5|1.32222E-5|1.31994E-5|1.31994E-5
2024-08-19 00:10:00|SHIB|1724026200|1.3196E-5|1.32029E-5|1.31845E-5|1.32026E-5
2024-08-19 00:11:00|SHIB|1724026260|1.32005E-5|1.32081E-5|1.31944E-5|1.31944E-5
2024-08-19 00:12:00|SHIB|1724026320|1.31943E-5|1.31956E-5|1.31763E-5|1.31789E-5
2024-08-19 00:13:00|SHIB|1724026380|1.31792E-5|1.3203E-5|1.31792E-5|1.3201E-5
2024-08-19 00:14:00|SHIB|1724026440|1.32015E-5|1.32283E-5|1.32009E-5|1.32279E-5
2024-08-19 00:15:00|SHIB|1724026500|1.32247E-5|1.32608E-5|1.32247E-5|1.32608E-5
2024-08-19 00:16:00|SHIB|1724026560|1.32639E-5|1.32757E-5|1.32543E-5|1.32571E-5
2024-08-19 00:17:00|SHIB|1724026620|1.32571E-5|1.32709E-5|1.32569E-5|1.32569E-5
2024-08-19 00:18:00|SHIB|1724026680|1.32544E-5|1.32556E-5|1.32464E-5|1.32556E-5
2024-08-19 00:19:00|SHIB|1724026740|1.32555E-5|1.32563E-5|1.32459E-5|1.32541E-5
2024-08-19 00:20:00|SHIB|1724026800|1.3253E-5|1.32581E-5|1.32504E-5|1.32531E-5
2024-08-19 00:21:00|SHIB|1724026860|1.32528E-5|1.32528E-5|1.32372E-5|1.32379E-5
2024-08-19 00:22:00|SHIB|1724026920|1.32351E-5|1.32351E-5|1.31815E-5|1.31895E-5
2024-08-19 00:23:00|SHIB|1724026980|1.31886E-5|1.32242E-5|1.31886E-5|1.32209E-5
2024-08-19 00:24:00|SHIB|1724027040|1.32203E-5|1.32246E-5|1.32114E-5|1.32131E-5
2024-08-19 00:25:00|SHIB|1724027100|1.32109E-5|1.3218E-5|1.32046E-5|1.32046E-5
2024-08-19 00:26:00|SHIB|1724027160|1.32046E-5|1.32161E-5|1.31971E-5|1.32135E-5
2024-08-19 00:27:00|SHIB|1724027220|1.32135E-5|1.32232E-5|1.32064E-5|1.32232E-5
2024-08-19 00:28:00|SHIB|1724027280|1.3223E-5|1.32403E-5|1.32221E-5|1.32307E-5
2024-08-19 00:29:00|SHIB|1724027340|1.32304E-5|1.32367E-5|1.32253E-5|1.32334E-5
2024-08-19 00:30:00|SHIB|1724027400|1.32337E-5|1.32339E-5|1.32288E-5|1.32305E-5
2024-08-19 00:31:00|SHIB|1724027460|1.32334E-5|1.3234E-5|1.32176E-5|1.32286E-5
2024-08-19 00:32:00|SHIB|1724027520|1.32281E-5|1.32305E-5|1.32078E-5|1.321E-5
2024-08-19 00:33:00|SHIB|1724027580|1.321E-5|1.321E-5|1.31981E-5|1.32041E-5
2024-08-19 00:34:00|SHIB|1724027640|1.32056E-5|1.32098E-5|1.31984E-5|1.31988E-5
2024-08-19 00:35:00|SHIB|1724027700|1.32019E-5|1.32087E-5|1.31969E-5|1.32082E-5
2024-08-19 00:36:00|SHIB|1724027760|1.3211E-5|1.32321E-5|1.3211E-5|1.3226E-5
2024-08-19 00:37:00|SHIB|1724027820|1.32259E-5|1.32259E-5|1.32204E-5|1.32204E-5
2024-08-19 00:38:00|SHIB|1724027880|1.32236E-5|1.32263E-5|1.32167E-5|1.32191E-5
2024-08-19 00:39:00|SHIB|1724027940|1.32193E-5|1.32381E-5|1.32133E-5|1.32327E-5
2024-08-19 00:40:00|SHIB|1724028000|1.32322E-5|1.32338E-5|1.32286E-5|1.32286E-5
2024-08-19 00:41:00|SHIB|1724028060|1.32288E-5|1.32288E-5|1.32089E-5|1.32089E-5
2024-08-19 00:42:00|SHIB|1724028120|1.32084E-5|1.32089E-5|1.31979E-5|1.32002E-5
2024-08-19 00:43:00|SHIB|1724028180|1.32002E-5|1.32007E-5|1.31914E-5|1.31918E-5
2024-08-19 00:44:00|SHIB|1724028240|1.31922E-5|1.32027E-5|1.31892E-5|1.32002E-5
2024-08-19 00:45:00|SHIB|1724028300|1.3203E-5|1.32118E-5|1.31973E-5|1.32086E-5
2024-08-19 00:46:00|SHIB|1724028360|1.32086E-5|1.32086E-5|1.31988E-5|1.32003E-5
2024-08-19 00:47:00|SHIB|1724028420|1.31984E-5|1.32057E-5|1.31939E-5|1.32034E-5
2024-08-19 00:48:00|SHIB|1724028480|1.32032E-5|1.32268E-5|1.32032E-5|1.32268E-5
2024-08-19 00:49:00|SHIB|1724028540|1.32301E-5|1.32301E-5|1.32171E-5|1.32187E-5
2024-08-19 00:50:00|SHIB|1724028600|1.32197E-5|1.32258E-5|1.32166E-5|1.3224E-5
2024-08-19 00:51:00|SHIB|1724028660|1.32209E-5|1.3221E-5|1.32136E-5|1.32139E-5
2024-08-19 00:52:00|SHIB|1724028720|1.32139E-5|1.32211E-5|1.32139E-5|1.32143E-5
2024-08-19 00:53:00|SHIB|1724028780|1.32141E-5|1.3216E-5|1.31965E-5|1.31965E-5
2024-08-19 00:54:00|SHIB|1724028840|1.3196E-5|1.32079E-5|1.3196E-5|1.31993E-5
2024-08-19 00:55:00|SHIB|1724028900|1.3198E-5|1.32031E-5|1.31964E-5|1.32031E-5
2024-08-19 00:56:00|SHIB|1724028960|1.32031E-5|1.32031E-5|1.31901E-5|1.31916E-5
2024-08-19 00:57:00|SHIB|1724029020|1.31916E-5|1.32069E-5|1.31915E-5|1.32038E-5
2024-08-19 00:58:00|SHIB|1724029080|1.32035E-5|1.32035E-5|1.31726E-5|1.31726E-5
2024-08-19 00:59:00|SHIB|1724029140|1.3172E-5|1.3172E-5|1.31408E-5|1.31445E-5
2024-08-19 01:00:00|SHIB|1724029200|1.31464E-5|1.3151E-5|1.3139E-5|1.31479E-5
2024-08-19 01:01:00|SHIB|1724029260|1.31479E-5|1.31555E-5|1.31412E-5|1.31517E-5
2024-08-19 01:02:00|SHIB|1724029320|1.3152E-5|1.3172E-5|1.3152E-5|1.3172E-5
2024-08-19 01:03:00|SHIB|1724029380|1.31804E-5|1.32005E-5|1.31804E-5|1.31982E-5
2024-08-19 01:04:00|SHIB|1724029440|1.31963E-5|1.32018E-5|1.31921E-5|1.32018E-5
2024-08-19 01:05:00|SHIB|1724029500|1.31999E-5|1.31999E-5|1.31897E-5|1.31928E-5
2024-08-19 01:06:00|SHIB|1724029560|1.31928E-5|1.3193E-5|1.31804E-5|1.3184E-5
2024-08-19 01:07:00|SHIB|1724029620|1.31838E-5|1.31885E-5|1.31765E-5|1.31885E-5
2024-08-19 01:08:00|SHIB|1724029680|1.31885E-5|1.31992E-5|1.31852E-5|1.31992E-5
2024-08-19 01:09:00|SHIB|1724029740|1.31992E-5|1.32035E-5|1.31955E-5|1.31986E-5
2024-08-19 01:10:00|SHIB|1724029800|1.31988E-5|1.31988E-5|1.31779E-5|1.31779E-5
2024-08-19 01:11:00|SHIB|1724029860|1.3183E-5|1.3183E-5|1.31704E-5|1.31717E-5
2024-08-19 01:12:00|SHIB|1724029920|1.31736E-5|1.31743E-5|1.31656E-5|1.31691E-5
2024-08-19 01:13:00|SHIB|1724029980|1.31691E-5|1.31877E-5|1.31689E-5|1.3185E-5
2024-08-19 01:14:00|SHIB|1724030040|1.31874E-5|1.32154E-5|1.31874E-5|1.32154E-5
2024-08-19 01:15:00|SHIB|1724030100|1.32163E-5|1.32193E-5|1.3209E-5|1.32092E-5
2024-08-19 01:16:00|SHIB|1724030160|1.32092E-5|1.32123E-5|1.32019E-5|1.32117E-5
2024-08-19 01:17:00|SHIB|1724030220|1.32118E-5|1.32155E-5|1.32094E-5|1.32098E-5
2024-08-19 01:18:00|SHIB|1724030280|1.32077E-5|1.32103E-5|1.32015E-5|1.32049E-5
2024-08-19 01:19:00|SHIB|1724030340|1.32049E-5|1.3206E-5|1.31969E-5|1.32035E-5
2024-08-19 01:20:00|SHIB|1724030400|1.32037E-5|1.32037E-5|1.31898E-5|1.31901E-5
2024-08-19 01:21:00|SHIB|1724030460|1.31984E-5|1.31995E-5|1.31851E-5|1.31901E-5
2024-08-19 01:22:00|SHIB|1724030520|1.31903E-5|1.31912E-5|1.31853E-5|1.31865E-5
2024-08-19 01:23:00|SHIB|1724030580|1.31842E-5|1.31874E-5|1.31772E-5|1.31832E-5
2024-08-19 01:24:00|SHIB|1724030640|1.31832E-5|1.3195E-5|1.31832E-5|1.3195E-5
2024-08-19 01:25:00|SHIB|1724030700|1.3195E-5|1.3218E-5|1.3195E-5|1.32117E-5
2024-08-19 01:26:00|SHIB|1724030760|1.32113E-5|1.32113E-5|1.31952E-5|1.32035E-5
2024-08-19 01:27:00|SHIB|1724030820|1.32042E-5|1.32089E-5|1.31994E-5|1.32078E-5
2024-08-19 01:28:00|SHIB|1724030880|1.3208E-5|1.32089E-5|1.32016E-5|1.32077E-5
2024-08-19 01:29:00|SHIB|1724030940|1.3208E-5|1.32122E-5|1.31974E-5|1.32078E-5
2024-08-19 01:30:00|SHIB|1724031000|1.32078E-5|1.32153E-5|1.32078E-5|1.32153E-5
2024-08-19 01:31:00|SHIB|1724031060|1.32153E-5|1.32245E-5|1.32121E-5|1.32194E-5
2024-08-19 01:32:00|SHIB|1724031120|1.32189E-5|1.32273E-5|1.32189E-5|1.32271E-5
2024-08-19 01:33:00|SHIB|1724031180|1.32275E-5|1.32402E-5|1.32259E-5|1.32402E-5
2024-08-19 01:34:00|SHIB|1724031240|1.32398E-5|1.32445E-5|1.32332E-5|1.32401E-5
2024-08-19 01:35:00|SHIB|1724031300|1.32416E-5|1.3247E-5|1.32415E-5|1.3247E-5
2024-08-19 01:36:00|SHIB|1724031360|1.3247E-5|1.32549E-5|1.3242E-5|1.32512E-5
2024-08-19 01:37:00|SHIB|1724031420|1.32522E-5|1.32522E-5|1.3243E-5|1.32508E-5
2024-08-19 01:38:00|SHIB|1724031480|1.32509E-5|1.32556E-5|1.32471E-5|1.32556E-5
2024-08-19 01:39:00|SHIB|1724031540|1.32571E-5|1.32573E-5|1.32484E-5|1.32484E-5
2024-08-19 01:40:00|SHIB|1724031600|1.32521E-5|1.32649E-5|1.32479E-5|1.32649E-5
2024-08-19 01:41:00|SHIB|1724031660|1.32673E-5|1.32673E-5|1.32549E-5|1.32551E-5
2024-08-19 01:42:00|SHIB|1724031720|1.32551E-5|1.32638E-5|1.32543E-5|1.3261E-5
2024-08-19 01:43:00|SHIB|1724031780|1.3261E-5|1.32651E-5|1.32609E-5|1.32649E-5
2024-08-19 01:44:00|SHIB|1724031840|1.32685E-5|1.32706E-5|1.32659E-5|1.32705E-5
2024-08-19 01:45:00|SHIB|1724031900|1.32713E-5|1.32729E-5|1.32653E-5|1.32653E-5
2024-08-19 01:46:00|SHIB|1724031960|1.32651E-5|1.32682E-5|1.32544E-5|1.32544E-5
2024-08-19 01:47:00|SHIB|1724032020|1.32544E-5|1.32544E-5|1.32401E-5|1.32429E-5
2024-08-19 01:48:00|SHIB|1724032080|1.32428E-5|1.32428E-5|1.32337E-5|1.32337E-5
2024-08-19 01:49:00|SHIB|1724032140|1.32314E-5|1.32426E-5|1.32314E-5|1.3242E-5
2024-08-19 01:50:00|SHIB|1724032200|1.32422E-5|1.32451E-5|1.32391E-5|1.32425E-5
2024-08-19 01:51:00|SHIB|1724032260|1.32422E-5|1.32423E-5|1.32272E-5|1.32311E-5
2024-08-19 01:52:00|SHIB|1724032320|1.32312E-5|1.32312E-5|1.32191E-5|1.32224E-5
2024-08-19 01:53:00|SHIB|1724032380|1.32251E-5|1.32251E-5|1.32124E-5|1.32132E-5
2024-08-19 01:54:00|SHIB|1724032440|1.32133E-5|1.32147E-5|1.3208E-5|1.32082E-5
2024-08-19 01:55:00|SHIB|1724032500|1.3208E-5|1.32121E-5|1.31865E-5|1.31894E-5
2024-08-19 01:56:00|SHIB|1724032560|1.31914E-5|1.32113E-5|1.31914E-5|1.32086E-5
2024-08-19 01:57:00|SHIB|1724032620|1.32086E-5|1.32146E-5|1.32086E-5|1.32144E-5
2024-08-19 01:58:00|SHIB|1724032680|1.32146E-5|1.32189E-5|1.32146E-5|1.32163E-5
2024-08-19 01:59:00|SHIB|1724032740|1.32161E-5|1.32224E-5|1.32138E-5|1.32188E-5
2024-08-19 02:00:00|SHIB|1724032800|1.32188E-5|1.32244E-5|1.32188E-5|1.32244E-5
2024-08-19 02:01:00|SHIB|1724032860|1.32212E-5|1.32244E-5|1.32081E-5|1.32084E-5
2024-08-19 02:02:00|SHIB|1724032920|1.32085E-5|1.32108E-5|1.32072E-5|1.321E-5
2024-08-19 02:03:00|SHIB|1724032980|1.32058E-5|1.32107E-5|1.32054E-5|1.32067E-5
2024-08-19 02:04:00|SHIB|1724033040|1.32067E-5|1.32106E-5|1.32047E-5|1.32067E-5
2024-08-19 02:05:00|SHIB|1724033100|1.32067E-5|1.32089E-5|1.32032E-5|1.32036E-5
2024-08-19 02:06:00|SHIB|1724033160|1.32052E-5|1.32065E-5|1.31948E-5|1.32062E-5
2024-08-19 02:07:00|SHIB|1724033220|1.3207E-5|1.32115E-5|1.32031E-5|1.32077E-5
2024-08-19 02:08:00|SHIB|1724033280|1.32083E-5|1.32083E-5|1.32027E-5|1.32036E-5
2024-08-19 02:09:00|SHIB|1724033340|1.32068E-5|1.32111E-5|1.32033E-5|1.3211E-5
2024-08-19 02:10:00|SHIB|1724033400|1.3211E-5|1.32111E-5|1.31993E-5|1.32016E-5
2024-08-19 02:11:00|SHIB|1724033460|1.32017E-5|1.32017E-5|1.31882E-5|1.31908E-5
2024-08-19 02:12:00|SHIB|1724033520|1.31912E-5|1.31912E-5|1.31835E-5|1.31907E-5
2024-08-19 02:13:00|SHIB|1724033580|1.31906E-5|1.32008E-5|1.31906E-5|1.31961E-5
2024-08-19 02:14:00|SHIB|1724033640|1.31961E-5|1.32057E-5|1.3194E-5|1.31976E-5
2024-08-19 02:15:00|SHIB|1724033700|1.31976E-5|1.32042E-5|1.31945E-5|1.32042E-5
2024-08-19 02:16:00|SHIB|1724033760|1.32042E-5|1.32049E-5|1.31963E-5|1.32045E-5
2024-08-19 02:17:00|SHIB|1724033820|1.32043E-5|1.32062E-5|1.31883E-5|1.31917E-5
2024-08-19 02:18:00|SHIB|1724033880|1.31917E-5|1.3198E-5|1.31879E-5|1.31933E-5
2024-08-19 02:19:00|SHIB|1724033940|1.31966E-5|1.32037E-5|1.31952E-5|1.31995E-5
2024-08-19 02:20:00|SHIB|1724034000|1.31999E-5|1.32119E-5|1.31997E-5|1.32103E-5
2024-08-19 02:21:00|SHIB|1724034060|1.32097E-5|1.32144E-5|1.3208E-5|1.32134E-5
2024-08-19 02:22:00|SHIB|1724034120|1.32136E-5|1.32141E-5|1.32081E-5|1.32112E-5
2024-08-19 02:23:00|SHIB|1724034180|1.32114E-5|1.32115E-5|1.32052E-5|1.32077E-5
2024-08-19 02:24:00|SHIB|1724034240|1.32109E-5|1.32144E-5|1.32086E-5|1.32117E-5
2024-08-19 02:25:00|SHIB|1724034300|1.32119E-5|1.32159E-5|1.32061E-5|1.3208E-5
2024-08-19 02:26:00|SHIB|1724034360|1.32097E-5|1.32152E-5|1.32097E-5|1.3215E-5
2024-08-19 02:27:00|SHIB|1724034420|1.32117E-5|1.32215E-5|1.32117E-5|1.32152E-5
2024-08-19 02:28:00|SHIB|1724034480|1.32149E-5|1.32176E-5|1.32141E-5|1.32144E-5
2024-08-19 02:29:00|SHIB|1724034540|1.32147E-5|1.32232E-5|1.32147E-5|1.32174E-5
2024-08-19 02:30:00|SHIB|1724034600|1.32174E-5|1.32275E-5|1.32172E-5|1.32209E-5
2024-08-19 02:31:00|SHIB|1724034660|1.32211E-5|1.32273E-5|1.32156E-5|1.32273E-5
2024-08-19 02:32:00|SHIB|1724034720|1.32256E-5|1.32363E-5|1.32256E-5|1.32363E-5
2024-08-19 02:33:00|SHIB|1724034780|1.32365E-5|1.32547E-5|1.32365E-5|1.32518E-5
2024-08-19 02:34:00|SHIB|1724034840|1.32592E-5|1.32611E-5|1.32539E-5|1.32544E-5
2024-08-19 02:35:00|SHIB|1724034900|1.32544E-5|1.32544E-5|1.32474E-5|1.32474E-5
2024-08-19 02:36:00|SHIB|1724034960|1.32477E-5|1.32477E-5|1.32408E-5|1.32419E-5
2024-08-19 02:37:00|SHIB|1724035020|1.32419E-5|1.32573E-5|1.32419E-5|1.32573E-5
2024-08-19 02:38:00|SHIB|1724035080|1.3257E-5|1.32577E-5|1.32465E-5|1.32519E-5
2024-08-19 02:39:00|SHIB|1724035140|1.32517E-5|1.32517E-5|1.32394E-5|1.32394E-5
2024-08-19 02:40:00|SHIB|1724035200|1.32394E-5|1.32431E-5|1.32368E-5|1.324E-5
2024-08-19 02:41:00|SHIB|1724035260|1.32403E-5|1.32418E-5|1.32342E-5|1.32367E-5
2024-08-19 02:42:00|SHIB|1724035320|1.32367E-5|1.32369E-5|1.32271E-5|1.32294E-5
2024-08-19 02:43:00|SHIB|1724035380|1.32294E-5|1.32329E-5|1.32203E-5|1.32203E-5
2024-08-19 02:44:00|SHIB|1724035440|1.32201E-5|1.32239E-5|1.32187E-5|1.32218E-5
2024-08-19 02:45:00|SHIB|1724035500|1.32215E-5|1.32216E-5|1.32153E-5|1.32161E-5
2024-08-19 02:46:00|SHIB|1724035560|1.32191E-5|1.32277E-5|1.32183E-5|1.32213E-5
2024-08-19 02:47:00|SHIB|1724035620|1.32211E-5|1.32261E-5|1.32158E-5|1.32261E-5
2024-08-19 02:48:00|SHIB|1724035680|1.32229E-5|1.32315E-5|1.32229E-5|1.32315E-5
2024-08-19 02:49:00|SHIB|1724035740|1.3231E-5|1.32317E-5|1.32228E-5|1.32228E-5
2024-08-19 02:50:00|SHIB|1724035800|1.3218E-5|1.32245E-5|1.32176E-5|1.32236E-5
2024-08-19 02:51:00|SHIB|1724035860|1.32238E-5|1.32297E-5|1.32206E-5|1.32268E-5
2024-08-19 02:52:00|SHIB|1724035920|1.32268E-5|1.32278E-5|1.32241E-5|1.32264E-5
2024-08-19 02:53:00|SHIB|1724035980|1.32262E-5|1.32269E-5|1.32197E-5|1.32223E-5
2024-08-19 02:54:00|SHIB|1724036040|1.3224E-5|1.32409E-5|1.3224E-5|1.32397E-5
2024-08-19 02:55:00|SHIB|1724036100|1.32399E-5|1.32402E-5|1.32343E-5|1.32402E-5
2024-08-19 02:56:00|SHIB|1724036160|1.3237E-5|1.32461E-5|1.32367E-5|1.32416E-5
2024-08-19 02:57:00|SHIB|1724036220|1.32412E-5|1.32491E-5|1.32412E-5|1.3249E-5
2024-08-19 02:58:00|SHIB|1724036280|1.3249E-5|1.3249E-5|1.32426E-5|1.32426E-5
2024-08-19 02:59:00|SHIB|1724036340|1.32439E-5|1.32502E-5|1.32439E-5|1.32501E-5
2024-08-19 03:00:00|SHIB|1724036400|1.32514E-5|1.32514E-5|1.32438E-5|1.32438E-5
2024-08-19 03:01:00|SHIB|1724036460|1.32438E-5|1.32438E-5|1.32366E-5|1.32405E-5
2024-08-19 03:02:00|SHIB|1724036520|1.32405E-5|1.32405E-5|1.32359E-5|1.32393E-5
2024-08-19 03:03:00|SHIB|1724036580|1.32335E-5|1.32371E-5|1.32298E-5|1.32298E-5
2024-08-19 03:04:00|SHIB|1724036640|1.32321E-5|1.32438E-5|1.32321E-5|1.32435E-5
2024-08-19 03:05:00|SHIB|1724036700|1.32435E-5|1.32494E-5|1.32407E-5|1.32458E-5
2024-08-19 03:06:00|SHIB|1724036760|1.32461E-5|1.32461E-5|1.32368E-5|1.32398E-5
2024-08-19 03:07:00|SHIB|1724036820|1.32364E-5|1.32388E-5|1.32196E-5|1.32196E-5
2024-08-19 03:08:00|SHIB|1724036880|1.32197E-5|1.32259E-5|1.32191E-5|1.32216E-5
2024-08-19 03:09:00|SHIB|1724036940|1.32184E-5|1.32184E-5|1.32071E-5|1.32115E-5
2024-08-19 03:10:00|SHIB|1724037000|1.32116E-5|1.32196E-5|1.32116E-5|1.32194E-5
2024-08-19 03:11:00|SHIB|1724037060|1.32194E-5|1.32254E-5|1.32161E-5|1.32161E-5
2024-08-19 03:12:00|SHIB|1724037120|1.32119E-5|1.32125E-5|1.32022E-5|1.32096E-5
2024-08-19 03:13:00|SHIB|1724037180|1.32103E-5|1.32103E-5|1.32043E-5|1.32046E-5
2024-08-19 03:14:00|SHIB|1724037240|1.32103E-5|1.32157E-5|1.3205E-5|1.32082E-5
2024-08-19 03:15:00|SHIB|1724037300|1.32082E-5|1.32082E-5|1.32012E-5|1.32021E-5
2024-08-19 03:16:00|SHIB|1724037360|1.31973E-5|1.32016E-5|1.31892E-5|1.31952E-5
2024-08-19 03:17:00|SHIB|1724037420|1.31952E-5|1.3201E-5|1.31921E-5|1.31974E-5
2024-08-19 03:18:00|SHIB|1724037480|1.31942E-5|1.32092E-5|1.31938E-5|1.3202E-5
2024-08-19 03:19:00|SHIB|1724037540|1.32067E-5|1.32086E-5|1.31926E-5|1.31955E-5
2024-08-19 03:20:00|SHIB|1724037600|1.31972E-5|1.31975E-5|1.3191E-5|1.31974E-5
2024-08-19 03:21:00|SHIB|1724037660|1.31969E-5|1.31985E-5|1.3192E-5|1.31969E-5
2024-08-19 03:22:00|SHIB|1724037720|1.31971E-5|1.31971E-5|1.31856E-5|1.31919E-5
2024-08-19 03:23:00|SHIB|1724037780|1.31918E-5|1.31961E-5|1.31908E-5|1.31918E-5
2024-08-19 03:24:00|SHIB|1724037840|1.31948E-5|1.31966E-5|1.31867E-5|1.31914E-5
2024-08-19 03:25:00|SHIB|1724037900|1.31899E-5|1.31918E-5|1.31848E-5|1.31882E-5
2024-08-19 03:26:00|SHIB|1724037960|1.31884E-5|1.31933E-5|1.31847E-5|1.31891E-5
2024-08-19 03:27:00|SHIB|1724038020|1.31923E-5|1.3197E-5|1.31873E-5|1.31873E-5
2024-08-19 03:28:00|SHIB|1724038080|1.31875E-5|1.3193E-5|1.31875E-5|1.31924E-5
2024-08-19 03:29:00|SHIB|1724038140|1.31925E-5|1.31977E-5|1.31925E-5|1.31967E-5
2024-08-19 03:30:00|SHIB|1724038200|1.31967E-5|1.31976E-5|1.31932E-5|1.31932E-5
2024-08-19 03:31:00|SHIB|1724038260|1.31932E-5|1.31962E-5|1.31905E-5|1.31916E-5
2024-08-19 03:32:00|SHIB|1724038320|1.31916E-5|1.31916E-5|1.31826E-5|1.31836E-5
2024-08-19 03:33:00|SHIB|1724038380|1.31815E-5|1.32002E-5|1.31815E-5|1.32002E-5
2024-08-19 03:34:00|SHIB|1724038440|1.32009E-5|1.32035E-5|1.31932E-5|1.31961E-5
2024-08-19 03:35:00|SHIB|1724038500|1.31964E-5|1.31964E-5|1.31838E-5|1.31867E-5
2024-08-19 03:36:00|SHIB|1724038560|1.31867E-5|1.31883E-5|1.31839E-5|1.31839E-5
2024-08-19 03:37:00|SHIB|1724038620|1.31844E-5|1.3192E-5|1.31844E-5|1.3192E-5
2024-08-19 03:38:00|SHIB|1724038680|1.31918E-5|1.31956E-5|1.31857E-5|1.31956E-5
2024-08-19 03:39:00|SHIB|1724038740|1.31959E-5|1.32011E-5|1.31959E-5|1.31982E-5
2024-08-19 03:40:00|SHIB|1724038800|1.31982E-5|1.32057E-5|1.31981E-5|1.32048E-5
2024-08-19 03:41:00|SHIB|1724038860|1.3205E-5|1.3205E-5|1.31998E-5|1.3203E-5
2024-08-19 03:42:00|SHIB|1724038920|1.32015E-5|1.32083E-5|1.31996E-5|1.32069E-5
2024-08-19 03:43:00|SHIB|1724038980|1.32105E-5|1.32152E-5|1.32073E-5|1.32152E-5
2024-08-19 03:44:00|SHIB|1724039040|1.32155E-5|1.32168E-5|1.32093E-5|1.32093E-5
2024-08-19 03:45:00|SHIB|1724039100|1.32061E-5|1.32162E-5|1.32061E-5|1.32158E-5
2024-08-19 03:46:00|SHIB|1724039160|1.32171E-5|1.32208E-5|1.32156E-5|1.32178E-5
2024-08-19 03:47:00|SHIB|1724039220|1.32178E-5|1.32227E-5|1.32094E-5|1.32094E-5
2024-08-19 03:48:00|SHIB|1724039280|1.32094E-5|1.32133E-5|1.32053E-5|1.32053E-5
2024-08-19 03:49:00|SHIB|1724039340|1.32048E-5|1.32072E-5|1.3199E-5|1.32057E-5
2024-08-19 03:50:00|SHIB|1724039400|1.32064E-5|1.32092E-5|1.31996E-5|1.3204E-5
2024-08-19 03:51:00|SHIB|1724039460|1.32071E-5|1.32151E-5|1.32046E-5|1.32123E-5
2024-08-19 03:52:00|SHIB|1724039520|1.32129E-5|1.32196E-5|1.32124E-5|1.32145E-5
2024-08-19 03:53:00|SHIB|1724039580|1.32175E-5|1.32177E-5|1.32118E-5|1.32118E-5
2024-08-19 03:54:00|SHIB|1724039640|1.3212E-5|1.3224E-5|1.3212E-5|1.32143E-5
2024-08-19 03:55:00|SHIB|1724039700|1.32125E-5|1.32157E-5|1.32097E-5|1.32097E-5
2024-08-19 03:56:00|SHIB|1724039760|1.32095E-5|1.32126E-5|1.32048E-5|1.32053E-5
2024-08-19 03:57:00|SHIB|1724039820|1.32053E-5|1.32075E-5|1.31992E-5|1.31992E-5
2024-08-19 03:58:00|SHIB|1724039880|1.31936E-5|1.3201E-5|1.31915E-5|1.31975E-5
2024-08-19 03:59:00|SHIB|1724039940|1.31988E-5|1.32099E-5|1.31937E-5|1.32036E-5
2024-08-19 04:00:00|SHIB|1724040000|1.32011E-5|1.32045E-5|1.32004E-5|1.32045E-5
2024-08-19 04:01:00|SHIB|1724040060|1.32007E-5|1.32007E-5|1.31932E-5|1.31941E-5
2024-08-19 04:02:00|SHIB|1724040120|1.3194E-5|1.32016E-5|1.31928E-5|1.32016E-5
2024-08-19 04:03:00|SHIB|1724040180|1.32016E-5|1.32038E-5|1.32002E-5|1.32002E-5
2024-08-19 04:04:00|SHIB|1724040240|1.32002E-5|1.32036E-5|1.31995E-5|1.32032E-5
2024-08-19 04:05:00|SHIB|1724040300|1.32032E-5|1.32047E-5|1.31923E-5|1.31955E-5
2024-08-19 04:06:00|SHIB|1724040360|1.31946E-5|1.31948E-5|1.31884E-5|1.31907E-5
2024-08-19 04:07:00|SHIB|1724040420|1.31907E-5|1.31954E-5|1.31845E-5|1.31882E-5
2024-08-19 04:08:00|SHIB|1724040480|1.31883E-5|1.31883E-5|1.31797E-5|1.31799E-5
2024-08-19 04:09:00|SHIB|1724040540|1.31799E-5|1.31861E-5|1.31782E-5|1.31828E-5
2024-08-19 04:10:00|SHIB|1724040600|1.3183E-5|1.31858E-5|1.31742E-5|1.31742E-5
2024-08-19 04:11:00|SHIB|1724040660|1.3174E-5|1.31819E-5|1.31738E-5|1.31819E-5
2024-08-19 04:12:00|SHIB|1724040720|1.31819E-5|1.31821E-5|1.31735E-5|1.31738E-5
2024-08-19 04:13:00|SHIB|1724040780|1.3177E-5|1.31819E-5|1.31723E-5|1.31759E-5
2024-08-19 04:14:00|SHIB|1724040840|1.31726E-5|1.31756E-5|1.31715E-5|1.31724E-5
2024-08-19 04:15:00|SHIB|1724040900|1.31724E-5|1.31835E-5|1.31724E-5|1.31807E-5
2024-08-19 04:16:00|SHIB|1724040960|1.31797E-5|1.31832E-5|1.31794E-5|1.31829E-5
2024-08-19 04:17:00|SHIB|1724041020|1.31764E-5|1.31766E-5|1.31727E-5|1.31733E-5
2024-08-19 04:18:00|SHIB|1724041080|1.3173E-5|1.31773E-5|1.31728E-5|1.31761E-5
2024-08-19 04:19:00|SHIB|1724041140|1.31761E-5|1.31804E-5|1.31761E-5|1.31771E-5
2024-08-19 04:20:00|SHIB|1724041200|1.31779E-5|1.31809E-5|1.31718E-5|1.31809E-5
2024-08-19 04:21:00|SHIB|1724041260|1.31811E-5|1.31815E-5|1.31766E-5|1.31766E-5
2024-08-19 04:22:00|SHIB|1724041320|1.31756E-5|1.31772E-5|1.31729E-5|1.31765E-5
2024-08-19 04:23:00|SHIB|1724041380|1.31765E-5|1.3177E-5|1.31708E-5|1.31756E-5
2024-08-19 04:24:00|SHIB|1724041440|1.31756E-5|1.31756E-5|1.31714E-5|1.31748E-5
2024-08-19 04:25:00|SHIB|1724041500|1.31746E-5|1.31746E-5|1.3164E-5|1.31647E-5
2024-08-19 04:26:00|SHIB|1724041560|1.31652E-5|1.31754E-5|1.31604E-5|1.31732E-5
2024-08-19 04:27:00|SHIB|1724041620|1.31745E-5|1.31759E-5|1.31702E-5|1.31749E-5
2024-08-19 04:28:00|SHIB|1724041680|1.31762E-5|1.31821E-5|1.31718E-5|1.31755E-5
2024-08-19 04:29:00|SHIB|1724041740|1.3176E-5|1.31814E-5|1.31757E-5|1.31814E-5
2024-08-19 04:30:00|SHIB|1724041800|1.31814E-5|1.31831E-5|1.31775E-5|1.31775E-5
2024-08-19 04:31:00|SHIB|1724041860|1.31775E-5|1.31775E-5|1.31708E-5|1.31708E-5
2024-08-19 04:32:00|SHIB|1724041920|1.31708E-5|1.31708E-5|1.3157E-5|1.31582E-5
2024-08-19 04:33:00|SHIB|1724041980|1.31623E-5|1.31716E-5|1.31595E-5|1.31716E-5
2024-08-19 04:34:00|SHIB|1724042040|1.31715E-5|1.31719E-5|1.31666E-5|1.31671E-5
2024-08-19 04:35:00|SHIB|1724042100|1.31675E-5|1.31792E-5|1.31675E-5|1.31762E-5
2024-08-19 04:36:00|SHIB|1724042160|1.31762E-5|1.31841E-5|1.31762E-5|1.31841E-5
2024-08-19 04:37:00|SHIB|1724042220|1.31838E-5|1.3194E-5|1.31836E-5|1.31887E-5
2024-08-19 04:38:00|SHIB|1724042280|1.3188E-5|1.31891E-5|1.31837E-5|1.31847E-5
2024-08-19 04:39:00|SHIB|1724042340|1.31847E-5|1.31857E-5|1.31799E-5|1.31835E-5
2024-08-19 04:40:00|SHIB|1724042400|1.31856E-5|1.31856E-5|1.3159E-5|1.31656E-5
2024-08-19 04:41:00|SHIB|1724042460|1.31661E-5|1.31663E-5|1.3157E-5|1.31628E-5
2024-08-19 04:42:00|SHIB|1724042520|1.3163E-5|1.31671E-5|1.31626E-5|1.3164E-5
2024-08-19 04:43:00|SHIB|1724042580|1.31636E-5|1.31684E-5|1.3163E-5|1.31642E-5
2024-08-19 04:44:00|SHIB|1724042640|1.31638E-5|1.31653E-5|1.31621E-5|1.31621E-5
2024-08-19 04:45:00|SHIB|1724042700|1.31621E-5|1.31626E-5|1.31567E-5|1.31602E-5
2024-08-19 04:46:00|SHIB|1724042760|1.31602E-5|1.31603E-5|1.31566E-5|1.31569E-5
2024-08-19 04:47:00|SHIB|1724042820|1.31566E-5|1.316E-5|1.31566E-5|1.31596E-5
2024-08-19 04:48:00|SHIB|1724042880|1.3162E-5|1.3168E-5|1.3162E-5|1.31676E-5
2024-08-19 04:49:00|SHIB|1724042940|1.31676E-5|1.31681E-5|1.31623E-5|1.31629E-5
2024-08-19 04:50:00|SHIB|1724043000|1.31629E-5|1.31667E-5|1.3159E-5|1.31597E-5
2024-08-19 04:51:00|SHIB|1724043060|1.31597E-5|1.31663E-5|1.31556E-5|1.31631E-5
2024-08-19 04:52:00|SHIB|1724043120|1.31661E-5|1.31676E-5|1.31592E-5|1.31592E-5
2024-08-19 04:53:00|SHIB|1724043180|1.31592E-5|1.31667E-5|1.31592E-5|1.31645E-5
2024-08-19 04:54:00|SHIB|1724043240|1.31674E-5|1.31752E-5|1.31672E-5|1.31752E-5
2024-08-19 04:55:00|SHIB|1724043300|1.31749E-5|1.31761E-5|1.3171E-5|1.31758E-5
2024-08-19 04:56:00|SHIB|1724043360|1.31745E-5|1.3176E-5|1.31725E-5|1.31741E-5
2024-08-19 04:57:00|SHIB|1724043420|1.31773E-5|1.31785E-5|1.3174E-5|1.3174E-5
2024-08-19 04:58:00|SHIB|1724043480|1.3173E-5|1.31829E-5|1.3173E-5|1.31826E-5
2024-08-19 04:59:00|SHIB|1724043540|1.31828E-5|1.3183E-5|1.31798E-5|1.31802E-5
2024-08-19 05:00:00|SHIB|1724043600|1.31804E-5|1.31833E-5|1.31765E-5|1.31798E-5
2024-08-19 05:01:00|SHIB|1724043660|1.31799E-5|1.31831E-5|1.31733E-5|1.31734E-5
2024-08-19 05:02:00|SHIB|1724043720|1.31725E-5|1.31775E-5|1.31712E-5|1.31774E-5
2024-08-19 05:03:00|SHIB|1724043780|1.31774E-5|1.31782E-5|1.31679E-5|1.31717E-5
2024-08-19 05:04:00|SHIB|1724043840|1.31718E-5|1.31855E-5|1.31718E-5|1.31855E-5
2024-08-19 05:05:00|SHIB|1724043900|1.31856E-5|1.31856E-5|1.31797E-5|1.31817E-5
2024-08-19 05:06:00|SHIB|1724043960|1.31832E-5|1.31835E-5|1.31767E-5|1.31769E-5
2024-08-19 05:07:00|SHIB|1724044020|1.31737E-5|1.31772E-5|1.31731E-5|1.31768E-5
2024-08-19 05:08:00|SHIB|1724044080|1.31763E-5|1.31763E-5|1.3167E-5|1.31676E-5
2024-08-19 05:09:00|SHIB|1724044140|1.3166E-5|1.31686E-5|1.31649E-5|1.31683E-5
2024-08-19 05:10:00|SHIB|1724044200|1.31683E-5|1.31684E-5|1.31658E-5|1.31676E-5
2024-08-19 05:11:00|SHIB|1724044260|1.31676E-5|1.31676E-5|1.3156E-5|1.31593E-5
2024-08-19 05:12:00|SHIB|1724044320|1.31582E-5|1.31598E-5|1.31524E-5|1.31546E-5
2024-08-19 05:13:00|SHIB|1724044380|1.31524E-5|1.31584E-5|1.31442E-5|1.31442E-5
2024-08-19 05:14:00|SHIB|1724044440|1.31449E-5|1.31482E-5|1.31438E-5|1.31477E-5
2024-08-19 05:15:00|SHIB|1724044500|1.31477E-5|1.31499E-5|1.31445E-5|1.31445E-5
2024-08-19 05:16:00|SHIB|1724044560|1.31456E-5|1.31484E-5|1.31311E-5|1.31314E-5
2024-08-19 05:17:00|SHIB|1724044620|1.31319E-5|1.31376E-5|1.31289E-5|1.3135E-5
2024-08-19 05:18:00|SHIB|1724044680|1.31376E-5|1.31481E-5|1.31337E-5|1.31481E-5
2024-08-19 05:19:00|SHIB|1724044740|1.31481E-5|1.31482E-5|1.3138E-5|1.3138E-5
2024-08-19 05:20:00|SHIB|1724044800|1.3138E-5|1.3146E-5|1.3138E-5|1.31418E-5
2024-08-19 05:21:00|SHIB|1724044860|1.3148E-5|1.31543E-5|1.31478E-5|1.31533E-5
2024-08-19 05:22:00|SHIB|1724044920|1.31533E-5|1.31548E-5|1.31489E-5|1.31524E-5
2024-08-19 05:23:00|SHIB|1724044980|1.31516E-5|1.31518E-5|1.31476E-5|1.31477E-5
2024-08-19 05:24:00|SHIB|1724045040|1.31477E-5|1.31572E-5|1.31474E-5|1.31567E-5
2024-08-19 05:25:00|SHIB|1724045100|1.31567E-5|1.31603E-5|1.3156E-5|1.31579E-5
2024-08-19 05:26:00|SHIB|1724045160|1.31576E-5|1.31636E-5|1.31562E-5|1.31632E-5
2024-08-19 05:27:00|SHIB|1724045220|1.31592E-5|1.31595E-5|1.31517E-5|1.31554E-5
2024-08-19 05:28:00|SHIB|1724045280|1.31549E-5|1.31553E-5|1.31404E-5|1.31451E-5
2024-08-19 05:29:00|SHIB|1724045340|1.31454E-5|1.31456E-5|1.3134E-5|1.3134E-5
2024-08-19 05:30:00|SHIB|1724045400|1.3134E-5|1.31374E-5|1.31319E-5|1.31374E-5
2024-08-19 05:31:00|SHIB|1724045460|1.31386E-5|1.31386E-5|1.31268E-5|1.31302E-5
2024-08-19 05:32:00|SHIB|1724045520|1.31302E-5|1.31368E-5|1.31294E-5|1.31296E-5
2024-08-19 05:33:00|SHIB|1724045580|1.31294E-5|1.31294E-5|1.31257E-5|1.31262E-5
2024-08-19 05:34:00|SHIB|1724045640|1.31262E-5|1.31295E-5|1.31162E-5|1.31199E-5
2024-08-19 05:35:00|SHIB|1724045700|1.31198E-5|1.3123E-5|1.31046E-5|1.31079E-5
2024-08-19 05:36:00|SHIB|1724045760|1.31079E-5|1.31084E-5|1.31015E-5|1.31052E-5
2024-08-19 05:37:00|SHIB|1724045820|1.31075E-5|1.312E-5|1.31075E-5|1.312E-5
2024-08-19 05:38:00|SHIB|1724045880|1.31215E-5|1.31262E-5|1.3116E-5|1.31262E-5
2024-08-19 05:39:00|SHIB|1724045940|1.31264E-5|1.31341E-5|1.3126E-5|1.31341E-5
2024-08-19 05:40:00|SHIB|1724046000|1.31389E-5|1.31391E-5|1.31232E-5|1.31232E-5
2024-08-19 05:41:00|SHIB|1724046060|1.31258E-5|1.31273E-5|1.31211E-5|1.31273E-5
2024-08-19 05:42:00|SHIB|1724046120|1.31262E-5|1.31265E-5|1.31183E-5|1.31215E-5
2024-08-19 05:43:00|SHIB|1724046180|1.31182E-5|1.31241E-5|1.3118E-5|1.3121E-5
2024-08-19 05:44:00|SHIB|1724046240|1.31209E-5|1.31247E-5|1.312E-5|1.31247E-5
2024-08-19 05:45:00|SHIB|1724046300|1.31247E-5|1.31298E-5|1.31245E-5|1.31286E-5
2024-08-19 05:46:00|SHIB|1724046360|1.31318E-5|1.31336E-5|1.3121E-5|1.31211E-5
2024-08-19 05:47:00|SHIB|1724046420|1.31246E-5|1.31248E-5|1.31193E-5|1.31194E-5
2024-08-19 05:48:00|SHIB|1724046480|1.31194E-5|1.31227E-5|1.31182E-5|1.31182E-5
2024-08-19 05:49:00|SHIB|1724046540|1.31182E-5|1.31187E-5|1.31117E-5|1.31164E-5
2024-08-19 05:50:00|SHIB|1724046600|1.31171E-5|1.31224E-5|1.31138E-5|1.31171E-5
2024-08-19 05:51:00|SHIB|1724046660|1.31173E-5|1.31173E-5|1.31015E-5|1.31049E-5
2024-08-19 05:52:00|SHIB|1724046720|1.31049E-5|1.31113E-5|1.31018E-5|1.31113E-5
2024-08-19 05:53:00|SHIB|1724046780|1.31081E-5|1.31107E-5|1.31035E-5|1.31035E-5
2024-08-19 05:54:00|SHIB|1724046840|1.31035E-5|1.31067E-5|1.30998E-5|1.30998E-5
2024-08-19 05:55:00|SHIB|1724046900|1.30998E-5|1.31108E-5|1.30991E-5|1.31095E-5
2024-08-19 05:56:00|SHIB|1724046960|1.31097E-5|1.31137E-5|1.31055E-5|1.31106E-5
2024-08-19 05:57:00|SHIB|1724047020|1.31129E-5|1.31182E-5|1.31111E-5|1.31182E-5
2024-08-19 05:58:00|SHIB|1724047080|1.31182E-5|1.31237E-5|1.31145E-5|1.312E-5
2024-08-19 05:59:00|SHIB|1724047140|1.31203E-5|1.31253E-5|1.3117E-5|1.3117E-5
2024-08-19 06:00:00|SHIB|1724047200|1.3116E-5|1.3117E-5|1.31116E-5|1.31148E-5
2024-08-19 06:01:00|SHIB|1724047260|1.31151E-5|1.3117E-5|1.31109E-5|1.31118E-5
2024-08-19 06:02:00|SHIB|1724047320|1.31152E-5|1.31172E-5|1.31069E-5|1.31155E-5
2024-08-19 06:03:00|SHIB|1724047380|1.31156E-5|1.31158E-5|1.31105E-5|1.31105E-5
2024-08-19 06:04:00|SHIB|1724047440|1.31099E-5|1.31211E-5|1.31099E-5|1.31204E-5
2024-08-19 06:05:00|SHIB|1724047500|1.31205E-5|1.3127E-5|1.31171E-5|1.31238E-5
2024-08-19 06:06:00|SHIB|1724047560|1.31233E-5|1.31268E-5|1.31199E-5|1.31229E-5
2024-08-19 06:07:00|SHIB|1724047620|1.31231E-5|1.31236E-5|1.31172E-5|1.31201E-5
2024-08-19 06:08:00|SHIB|1724047680|1.31215E-5|1.31215E-5|1.31111E-5|1.31149E-5
2024-08-19 06:09:00|SHIB|1724047740|1.31153E-5|1.31153E-5|1.31096E-5|1.31097E-5
2024-08-19 06:10:00|SHIB|1724047800|1.31097E-5|1.31137E-5|1.31069E-5|1.31137E-5
2024-08-19 06:11:00|SHIB|1724047860|1.31141E-5|1.31186E-5|1.31109E-5|1.31149E-5
2024-08-19 06:12:00|SHIB|1724047920|1.31141E-5|1.31141E-5|1.31024E-5|1.31024E-5
2024-08-19 06:13:00|SHIB|1724047980|1.31024E-5|1.31065E-5|1.31024E-5|1.31038E-5
2024-08-19 06:14:00|SHIB|1724048040|1.31037E-5|1.31078E-5|1.30982E-5|1.30982E-5
2024-08-19 06:15:00|SHIB|1724048100|1.30972E-5|1.30972E-5|1.30837E-5|1.30903E-5
2024-08-19 06:16:00|SHIB|1724048160|1.30869E-5|1.31014E-5|1.30869E-5|1.30996E-5
2024-08-19 06:17:00|SHIB|1724048220|1.31002E-5|1.31008E-5|1.30918E-5|1.3093E-5
2024-08-19 06:18:00|SHIB|1724048280|1.30932E-5|1.31028E-5|1.30917E-5|1.31028E-5
2024-08-19 06:19:00|SHIB|1724048340|1.31032E-5|1.31041E-5|1.30995E-5|1.30995E-5
2024-08-19 06:20:00|SHIB|1724048400|1.31012E-5|1.31044E-5|1.30924E-5|1.30951E-5
2024-08-19 06:21:00|SHIB|1724048460|1.30953E-5|1.30957E-5|1.30913E-5|1.30925E-5
2024-08-19 06:22:00|SHIB|1724048520|1.3092E-5|1.31001E-5|1.3092E-5|1.30991E-5
2024-08-19 06:23:00|SHIB|1724048580|1.30958E-5|1.31063E-5|1.30958E-5|1.31058E-5
2024-08-19 06:24:00|SHIB|1724048640|1.31073E-5|1.31074E-5|1.3103E-5|1.3106E-5
2024-08-19 06:25:00|SHIB|1724048700|1.31056E-5|1.31063E-5|1.30974E-5|1.30974E-5
2024-08-19 06:26:00|SHIB|1724048760|1.30974E-5|1.3098E-5|1.30932E-5|1.3098E-5
2024-08-19 06:27:00|SHIB|1724048820|1.30967E-5|1.31054E-5|1.30935E-5|1.31021E-5
2024-08-19 06:28:00|SHIB|1724048880|1.31021E-5|1.31062E-5|1.30977E-5|1.31055E-5
2024-08-19 06:29:00|SHIB|1724048940|1.31022E-5|1.31061E-5|1.31004E-5|1.31019E-5
2024-08-19 06:30:00|SHIB|1724049000|1.30994E-5|1.31035E-5|1.30987E-5|1.30992E-5
2024-08-19 06:31:00|SHIB|1724049060|1.30997E-5|1.31049E-5|1.30989E-5|1.31023E-5
2024-08-19 06:32:00|SHIB|1724049120|1.3106E-5|1.31069E-5|1.31012E-5|1.31061E-5
2024-08-19 06:33:00|SHIB|1724049180|1.31024E-5|1.31121E-5|1.31024E-5|1.31105E-5
2024-08-19 06:34:00|SHIB|1724049240|1.31105E-5|1.31195E-5|1.31092E-5|1.31166E-5
2024-08-19 06:35:00|SHIB|1724049300|1.31169E-5|1.31254E-5|1.31169E-5|1.31227E-5
2024-08-19 06:36:00|SHIB|1724049360|1.31225E-5|1.31251E-5|1.31183E-5|1.31194E-5
2024-08-19 06:37:00|SHIB|1724049420|1.31151E-5|1.3123E-5|1.31128E-5|1.3123E-5
2024-08-19 06:38:00|SHIB|1724049480|1.3123E-5|1.31297E-5|1.31226E-5|1.31265E-5
2024-08-19 06:39:00|SHIB|1724049540|1.31265E-5|1.31379E-5|1.31262E-5|1.31333E-5
2024-08-19 06:40:00|SHIB|1724049600|1.31333E-5|1.31405E-5|1.31317E-5|1.31402E-5
2024-08-19 06:41:00|SHIB|1724049660|1.31406E-5|1.31417E-5|1.3134E-5|1.3134E-5
2024-08-19 06:42:00|SHIB|1724049720|1.31324E-5|1.31406E-5|1.31317E-5|1.31399E-5
2024-08-19 06:43:00|SHIB|1724049780|1.31441E-5|1.31503E-5|1.31441E-5|1.31464E-5
2024-08-19 06:44:00|SHIB|1724049840|1.31464E-5|1.3148E-5|1.31344E-5|1.31376E-5
2024-08-19 06:45:00|SHIB|1724049900|1.31374E-5|1.31474E-5|1.31362E-5|1.31447E-5
2024-08-19 06:46:00|SHIB|1724049960|1.3144E-5|1.31599E-5|1.31439E-5|1.31567E-5
2024-08-19 06:47:00|SHIB|1724050020|1.316E-5|1.31655E-5|1.31553E-5|1.31643E-5
2024-08-19 06:48:00|SHIB|1724050080|1.31667E-5|1.31707E-5|1.31636E-5|1.31693E-5
2024-08-19 06:49:00|SHIB|1724050140|1.31659E-5|1.31682E-5|1.31602E-5|1.31607E-5
2024-08-19 06:50:00|SHIB|1724050200|1.31602E-5|1.31655E-5|1.31562E-5|1.31612E-5
2024-08-19 06:51:00|SHIB|1724050260|1.3161E-5|1.31637E-5|1.31519E-5|1.31529E-5
2024-08-19 06:52:00|SHIB|1724050320|1.31512E-5|1.31535E-5|1.31464E-5|1.31492E-5
2024-08-19 06:53:00|SHIB|1724050380|1.31494E-5|1.31511E-5|1.31436E-5|1.31474E-5
2024-08-19 06:54:00|SHIB|1724050440|1.31435E-5|1.31498E-5|1.3143E-5|1.31472E-5
2024-08-19 06:55:00|SHIB|1724050500|1.31472E-5|1.31508E-5|1.31461E-5|1.31466E-5
2024-08-19 06:56:00|SHIB|1724050560|1.31454E-5|1.31543E-5|1.31452E-5|1.31543E-5
2024-08-19 06:57:00|SHIB|1724050620|1.31513E-5|1.31514E-5|1.31456E-5|1.31494E-5
2024-08-19 06:58:00|SHIB|1724050680|1.31494E-5|1.31494E-5|1.31389E-5|1.31394E-5
2024-08-19 06:59:00|SHIB|1724050740|1.31396E-5|1.31421E-5|1.3138E-5|1.31383E-5
2024-08-19 07:00:00|SHIB|1724050800|1.31382E-5|1.31416E-5|1.31361E-5|1.31408E-5
2024-08-19 07:01:00|SHIB|1724050860|1.31409E-5|1.31425E-5|1.31322E-5|1.31322E-5
2024-08-19 07:02:00|SHIB|1724050920|1.31355E-5|1.31407E-5|1.31355E-5|1.31376E-5
2024-08-19 07:03:00|SHIB|1724050980|1.31373E-5|1.31483E-5|1.31373E-5|1.31483E-5
2024-08-19 07:04:00|SHIB|1724051040|1.31483E-5|1.31542E-5|1.31454E-5|1.31455E-5
2024-08-19 07:05:00|SHIB|1724051100|1.31453E-5|1.31534E-5|1.31445E-5|1.3151E-5
2024-08-19 07:06:00|SHIB|1724051160|1.31512E-5|1.31512E-5|1.31453E-5|1.31453E-5
2024-08-19 07:07:00|SHIB|1724051220|1.31453E-5|1.31467E-5|1.31395E-5|1.31447E-5
2024-08-19 07:08:00|SHIB|1724051280|1.31447E-5|1.31642E-5|1.31442E-5|1.31623E-5
2024-08-19 07:09:00|SHIB|1724051340|1.31608E-5|1.31695E-5|1.31602E-5|1.31681E-5
2024-08-19 07:10:00|SHIB|1724051400|1.31664E-5|1.31697E-5|1.31642E-5|1.31683E-5
2024-08-19 07:11:00|SHIB|1724051460|1.31678E-5|1.31719E-5|1.31648E-5|1.31695E-5
2024-08-19 07:12:00|SHIB|1724051520|1.31695E-5|1.31778E-5|1.31659E-5|1.31752E-5
2024-08-19 07:13:00|SHIB|1724051580|1.31752E-5|1.31759E-5|1.31699E-5|1.31702E-5
2024-08-19 07:14:00|SHIB|1724051640|1.31702E-5|1.31739E-5|1.31633E-5|1.31633E-5
2024-08-19 07:15:00|SHIB|1724051700|1.31636E-5|1.3166E-5|1.31576E-5|1.31616E-5
2024-08-19 07:16:00|SHIB|1724051760|1.31611E-5|1.31623E-5|1.31578E-5|1.31623E-5
2024-08-19 07:17:00|SHIB|1724051820|1.31642E-5|1.31676E-5|1.31588E-5|1.31589E-5
2024-08-19 07:18:00|SHIB|1724051880|1.31588E-5|1.31626E-5|1.31487E-5|1.31526E-5
2024-08-19 07:19:00|SHIB|1724051940|1.31521E-5|1.31539E-5|1.3148E-5|1.31535E-5
2024-08-19 07:20:00|SHIB|1724052000|1.31551E-5|1.31566E-5|1.31487E-5|1.31487E-5
2024-08-19 07:21:00|SHIB|1724052060|1.31487E-5|1.31502E-5|1.31375E-5|1.31375E-5
2024-08-19 07:22:00|SHIB|1724052120|1.31379E-5|1.31405E-5|1.31297E-5|1.31337E-5
2024-08-19 07:23:00|SHIB|1724052180|1.31345E-5|1.31345E-5|1.31283E-5|1.31317E-5
2024-08-19 07:24:00|SHIB|1724052240|1.31313E-5|1.31316E-5|1.31243E-5|1.31291E-5
2024-08-19 07:25:00|SHIB|1724052300|1.31285E-5|1.31286E-5|1.31226E-5|1.31227E-5
2024-08-19 07:26:00|SHIB|1724052360|1.31226E-5|1.31299E-5|1.31187E-5|1.31187E-5
2024-08-19 07:27:00|SHIB|1724052420|1.31167E-5|1.31237E-5|1.31164E-5|1.31228E-5
2024-08-19 07:28:00|SHIB|1724052480|1.31236E-5|1.31239E-5|1.31087E-5|1.31148E-5
2024-08-19 07:29:00|SHIB|1724052540|1.31172E-5|1.31207E-5|1.31135E-5|1.31135E-5
2024-08-19 07:30:00|SHIB|1724052600|1.31134E-5|1.31195E-5|1.31105E-5|1.31186E-5
2024-08-19 07:31:00|SHIB|1724052660|1.31186E-5|1.31217E-5|1.31108E-5|1.31108E-5
2024-08-19 07:32:00|SHIB|1724052720|1.31141E-5|1.31142E-5|1.31079E-5|1.31121E-5
2024-08-19 07:33:00|SHIB|1724052780|1.31078E-5|1.31078E-5|1.31006E-5|1.3106E-5
2024-08-19 07:34:00|SHIB|1724052840|1.3106E-5|1.31113E-5|1.31046E-5|1.31099E-5
2024-08-19 07:35:00|SHIB|1724052900|1.3112E-5|1.31122E-5|1.31011E-5|1.31035E-5
2024-08-19 07:36:00|SHIB|1724052960|1.31034E-5|1.31181E-5|1.31034E-5|1.31145E-5
2024-08-19 07:37:00|SHIB|1724053020|1.31144E-5|1.31147E-5|1.31059E-5|1.31134E-5
2024-08-19 07:38:00|SHIB|1724053080|1.31163E-5|1.31203E-5|1.31137E-5|1.31181E-5
2024-08-19 07:39:00|SHIB|1724053140|1.31181E-5|1.31186E-5|1.31125E-5|1.31145E-5
2024-08-19 07:40:00|SHIB|1724053200|1.31145E-5|1.31282E-5|1.31144E-5|1.31282E-5
2024-08-19 07:41:00|SHIB|1724053260|1.31303E-5|1.31317E-5|1.31251E-5|1.31251E-5
2024-08-19 07:42:00|SHIB|1724053320|1.31251E-5|1.31357E-5|1.3124E-5|1.3134E-5
2024-08-19 07:43:00|SHIB|1724053380|1.3134E-5|1.31393E-5|1.31338E-5|1.31353E-5
2024-08-19 07:44:00|SHIB|1724053440|1.31387E-5|1.31468E-5|1.31382E-5|1.31461E-5
2024-08-19 07:45:00|SHIB|1724053500|1.31462E-5|1.3148E-5|1.31403E-5|1.31417E-5
2024-08-19 07:46:00|SHIB|1724053560|1.31417E-5|1.31456E-5|1.31415E-5|1.31423E-5
2024-08-19 07:47:00|SHIB|1724053620|1.31429E-5|1.31497E-5|1.31429E-5|1.3149E-5
2024-08-19 07:48:00|SHIB|1724053680|1.31481E-5|1.31491E-5|1.31429E-5|1.31451E-5
2024-08-19 07:49:00|SHIB|1724053740|1.31453E-5|1.31486E-5|1.31408E-5|1.31466E-5
2024-08-19 07:50:00|SHIB|1724053800|1.31431E-5|1.31431E-5|1.31361E-5|1.31374E-5
2024-08-19 07:51:00|SHIB|1724053860|1.31374E-5|1.31408E-5|1.3134E-5|1.31358E-5
2024-08-19 07:52:00|SHIB|1724053920|1.31365E-5|1.3138E-5|1.31331E-5|1.31363E-5
2024-08-19 07:53:00|SHIB|1724053980|1.31363E-5|1.31372E-5|1.31326E-5|1.31369E-5
2024-08-19 07:54:00|SHIB|1724054040|1.31363E-5|1.31435E-5|1.31363E-5|1.3143E-5
2024-08-19 07:55:00|SHIB|1724054100|1.3143E-5|1.3143E-5|1.31357E-5|1.3141E-5
2024-08-19 07:56:00|SHIB|1724054160|1.3141E-5|1.3141E-5|1.31331E-5|1.31331E-5
2024-08-19 07:57:00|SHIB|1724054220|1.31336E-5|1.31338E-5|1.31279E-5|1.31321E-5
2024-08-19 07:58:00|SHIB|1724054280|1.31321E-5|1.31321E-5|1.3127E-5|1.31289E-5
2024-08-19 07:59:00|SHIB|1724054340|1.31289E-5|1.31317E-5|1.31272E-5|1.31313E-5
2024-08-19 08:00:00|SHIB|1724054400|1.31315E-5|1.31347E-5|1.31272E-5|1.31308E-5
2024-08-19 08:01:00|SHIB|1724054460|1.31309E-5|1.31346E-5|1.31254E-5|1.31264E-5
2024-08-19 08:02:00|SHIB|1724054520|1.31295E-5|1.31334E-5|1.31285E-5|1.31326E-5
2024-08-19 08:03:00|SHIB|1724054580|1.31293E-5|1.31294E-5|1.31223E-5|1.31234E-5
2024-08-19 08:04:00|SHIB|1724054640|1.31227E-5|1.31278E-5|1.3122E-5|1.31242E-5
2024-08-19 08:05:00|SHIB|1724054700|1.31233E-5|1.31259E-5|1.31183E-5|1.31259E-5
2024-08-19 08:06:00|SHIB|1724054760|1.31233E-5|1.31233E-5|1.31131E-5|1.31149E-5
2024-08-19 08:07:00|SHIB|1724054820|1.31182E-5|1.31204E-5|1.31141E-5|1.31204E-5
2024-08-19 08:08:00|SHIB|1724054880|1.31208E-5|1.31338E-5|1.31208E-5|1.31338E-5
2024-08-19 08:09:00|SHIB|1724054940|1.3133E-5|1.31393E-5|1.31303E-5|1.3135E-5
2024-08-19 08:10:00|SHIB|1724055000|1.31348E-5|1.31425E-5|1.31348E-5|1.3141E-5
2024-08-19 08:11:00|SHIB|1724055060|1.31413E-5|1.31446E-5|1.31388E-5|1.31427E-5
2024-08-19 08:12:00|SHIB|1724055120|1.31393E-5|1.31405E-5|1.31324E-5|1.31342E-5
2024-08-19 08:13:00|SHIB|1724055180|1.31318E-5|1.31352E-5|1.31309E-5|1.31318E-5
2024-08-19 08:14:00|SHIB|1724055240|1.31357E-5|1.31416E-5|1.31353E-5|1.31392E-5
2024-08-19 08:15:00|SHIB|1724055300|1.31427E-5|1.31427E-5|1.31372E-5|1.31408E-5
2024-08-19 08:16:00|SHIB|1724055360|1.31449E-5|1.31576E-5|1.31449E-5|1.31564E-5
2024-08-19 08:17:00|SHIB|1724055420|1.31587E-5|1.31637E-5|1.31565E-5|1.31624E-5
2024-08-19 08:18:00|SHIB|1724055480|1.31625E-5|1.31655E-5|1.31613E-5|1.31648E-5
2024-08-19 08:19:00|SHIB|1724055540|1.31648E-5|1.3166E-5|1.31616E-5|1.31652E-5
2024-08-19 08:20:00|SHIB|1724055600|1.31652E-5|1.31659E-5|1.31562E-5|1.31562E-5
2024-08-19 08:21:00|SHIB|1724055660|1.31593E-5|1.3164E-5|1.31521E-5|1.31588E-5
2024-08-19 08:22:00|SHIB|1724055720|1.31605E-5|1.31637E-5|1.31579E-5|1.31579E-5
2024-08-19 08:23:00|SHIB|1724055780|1.31613E-5|1.31654E-5|1.31575E-5|1.31639E-5
2024-08-19 08:24:00|SHIB|1724055840|1.31597E-5|1.31627E-5|1.31494E-5|1.31494E-5
2024-08-19 08:25:00|SHIB|1724055900|1.31526E-5|1.31558E-5|1.3148E-5|1.31558E-5
2024-08-19 08:26:00|SHIB|1724055960|1.31558E-5|1.31609E-5|1.31548E-5|1.31569E-5
2024-08-19 08:27:00|SHIB|1724056020|1.31564E-5|1.3163E-5|1.3156E-5|1.31599E-5
2024-08-19 08:28:00|SHIB|1724056080|1.31635E-5|1.31647E-5|1.31601E-5|1.31602E-5
2024-08-19 08:29:00|SHIB|1724056140|1.31618E-5|1.31669E-5|1.31618E-5|1.31659E-5
2024-08-19 08:30:00|SHIB|1724056200|1.31626E-5|1.31652E-5|1.31608E-5|1.31616E-5
2024-08-19 08:31:00|SHIB|1724056260|1.31617E-5|1.31652E-5|1.31596E-5|1.31642E-5
2024-08-19 08:32:00|SHIB|1724056320|1.31633E-5|1.31635E-5|1.31523E-5|1.31569E-5
2024-08-19 08:33:00|SHIB|1724056380|1.31585E-5|1.31627E-5|1.3155E-5|1.31555E-5
2024-08-19 08:34:00|SHIB|1724056440|1.31557E-5|1.31621E-5|1.31548E-5|1.31589E-5
2024-08-19 08:35:00|SHIB|1724056500|1.3159E-5|1.31669E-5|1.3159E-5|1.31664E-5
2024-08-19 08:36:00|SHIB|1724056560|1.31664E-5|1.31668E-5|1.31624E-5|1.31631E-5
2024-08-19 08:37:00|SHIB|1724056620|1.31613E-5|1.31666E-5|1.31613E-5|1.31637E-5
2024-08-19 08:38:00|SHIB|1724056680|1.31671E-5|1.31672E-5|1.31626E-5|1.31632E-5
2024-08-19 08:39:00|SHIB|1724056740|1.3163E-5|1.31671E-5|1.31627E-5|1.31664E-5
2024-08-19 08:40:00|SHIB|1724056800|1.31667E-5|1.31676E-5|1.31635E-5|1.3164E-5
2024-08-19 08:41:00|SHIB|1724056860|1.3164E-5|1.31681E-5|1.31636E-5|1.31645E-5
2024-08-19 08:42:00|SHIB|1724056920|1.31678E-5|1.31692E-5|1.31641E-5|1.31654E-5
2024-08-19 08:43:00|SHIB|1724056980|1.31654E-5|1.31693E-5|1.31645E-5|1.31658E-5
2024-08-19 08:44:00|SHIB|1724057040|1.31684E-5|1.31707E-5|1.31654E-5|1.31696E-5
2024-08-19 08:45:00|SHIB|1724057100|1.31696E-5|1.31727E-5|1.31647E-5|1.31667E-5
2024-08-19 08:46:00|SHIB|1724057160|1.31669E-5|1.31688E-5|1.31586E-5|1.31642E-5
2024-08-19 08:47:00|SHIB|1724057220|1.31636E-5|1.31698E-5|1.31617E-5|1.31617E-5
2024-08-19 08:48:00|SHIB|1724057280|1.31607E-5|1.31654E-5|1.31547E-5|1.31615E-5
2024-08-19 08:49:00|SHIB|1724057340|1.31622E-5|1.3169E-5|1.31583E-5|1.31589E-5
2024-08-19 08:50:00|SHIB|1724057400|1.31625E-5|1.31715E-5|1.31593E-5|1.31683E-5
2024-08-19 08:51:00|SHIB|1724057460|1.31683E-5|1.31744E-5|1.31673E-5|1.3174E-5
2024-08-19 08:52:00|SHIB|1724057520|1.3174E-5|1.31807E-5|1.31716E-5|1.31779E-5
2024-08-19 08:53:00|SHIB|1724057580|1.31774E-5|1.31809E-5|1.31715E-5|1.31781E-5
2024-08-19 08:54:00|SHIB|1724057640|1.31775E-5|1.31783E-5|1.31715E-5|1.3176E-5
2024-08-19 08:55:00|SHIB|1724057700|1.31725E-5|1.31758E-5|1.31675E-5|1.31706E-5
2024-08-19 08:56:00|SHIB|1724057760|1.31706E-5|1.31706E-5|1.31579E-5|1.31644E-5
2024-08-19 08:57:00|SHIB|1724057820|1.31682E-5|1.3175E-5|1.31643E-5|1.3175E-5
2024-08-19 08:58:00|SHIB|1724057880|1.31717E-5|1.31803E-5|1.31715E-5|1.31803E-5
2024-08-19 08:59:00|SHIB|1724057940|1.31806E-5|1.31814E-5|1.31749E-5|1.31782E-5
2024-08-19 09:00:00|SHIB|1724058000|1.31784E-5|1.31791E-5|1.31753E-5|1.31788E-5
2024-08-19 09:01:00|SHIB|1724058060|1.31789E-5|1.31797E-5|1.31672E-5|1.31764E-5
2024-08-19 09:02:00|SHIB|1724058120|1.31767E-5|1.31788E-5|1.3172E-5|1.3172E-5
2024-08-19 09:03:00|SHIB|1724058180|1.3172E-5|1.31723E-5|1.31664E-5|1.31701E-5
2024-08-19 09:04:00|SHIB|1724058240|1.31701E-5|1.3173E-5|1.31662E-5|1.3173E-5
2024-08-19 09:05:00|SHIB|1724058300|1.31701E-5|1.3172E-5|1.31652E-5|1.3172E-5
2024-08-19 09:06:00|SHIB|1724058360|1.31741E-5|1.31774E-5|1.31669E-5|1.31694E-5
2024-08-19 09:07:00|SHIB|1724058420|1.31711E-5|1.31739E-5|1.31638E-5|1.31739E-5
2024-08-19 09:08:00|SHIB|1724058480|1.3174E-5|1.31786E-5|1.3172E-5|1.31779E-5
2024-08-19 09:09:00|SHIB|1724058540|1.31751E-5|1.31791E-5|1.31742E-5|1.3179E-5
2024-08-19 09:10:00|SHIB|1724058600|1.31792E-5|1.31818E-5|1.31753E-5|1.31818E-5
2024-08-19 09:11:00|SHIB|1724058660|1.31855E-5|1.31858E-5|1.31771E-5|1.31811E-5
2024-08-19 09:12:00|SHIB|1724058720|1.31809E-5|1.3182E-5|1.31774E-5|1.31778E-5
2024-08-19 09:13:00|SHIB|1724058780|1.31785E-5|1.31815E-5|1.3177E-5|1.31776E-5
2024-08-19 09:14:00|SHIB|1724058840|1.31776E-5|1.31856E-5|1.31775E-5|1.3184E-5
2024-08-19 09:15:00|SHIB|1724058900|1.3184E-5|1.31873E-5|1.31815E-5|1.31821E-5
2024-08-19 09:16:00|SHIB|1724058960|1.31821E-5|1.31862E-5|1.3182E-5|1.31827E-5
2024-08-19 09:17:00|SHIB|1724059020|1.31815E-5|1.31865E-5|1.31815E-5|1.31827E-5
2024-08-19 09:18:00|SHIB|1724059080|1.31822E-5|1.31879E-5|1.31724E-5|1.31784E-5
2024-08-19 09:19:00|SHIB|1724059140|1.31784E-5|1.31798E-5|1.31743E-5|1.31798E-5
2024-08-19 09:20:00|SHIB|1724059200|1.31765E-5|1.31848E-5|1.31761E-5|1.31767E-5
2024-08-19 09:21:00|SHIB|1724059260|1.31765E-5|1.31801E-5|1.31742E-5|1.31745E-5
2024-08-19 09:22:00|SHIB|1724059320|1.31744E-5|1.31768E-5|1.31725E-5|1.31768E-5
2024-08-19 09:23:00|SHIB|1724059380|1.31727E-5|1.31729E-5|1.31664E-5|1.31665E-5
2024-08-19 09:24:00|SHIB|1724059440|1.31662E-5|1.31712E-5|1.31656E-5|1.31707E-5
2024-08-19 09:25:00|SHIB|1724059500|1.31705E-5|1.31705E-5|1.31645E-5|1.31651E-5
2024-08-19 09:26:00|SHIB|1724059560|1.3169E-5|1.31738E-5|1.31652E-5|1.31705E-5
2024-08-19 09:27:00|SHIB|1724059620|1.3168E-5|1.3177E-5|1.3168E-5|1.31766E-5
2024-08-19 09:28:00|SHIB|1724059680|1.31763E-5|1.31779E-5|1.31714E-5|1.31776E-5
2024-08-19 09:29:00|SHIB|1724059740|1.31776E-5|1.31874E-5|1.31727E-5|1.31874E-5
2024-08-19 09:30:00|SHIB|1724059800|1.31847E-5|1.31856E-5|1.31834E-5|1.31852E-5
2024-08-19 09:31:00|SHIB|1724059860|1.31852E-5|1.31942E-5|1.31852E-5|1.31913E-5
2024-08-19 09:32:00|SHIB|1724059920|1.31917E-5|1.32043E-5|1.31907E-5|1.32012E-5
2024-08-19 09:33:00|SHIB|1724059980|1.32002E-5|1.32066E-5|1.32001E-5|1.32024E-5
2024-08-19 09:34:00|SHIB|1724060040|1.32024E-5|1.32111E-5|1.32001E-5|1.32111E-5
2024-08-19 09:35:00|SHIB|1724060100|1.32083E-5|1.32125E-5|1.32071E-5|1.32088E-5
2024-08-19 09:36:00|SHIB|1724060160|1.32088E-5|1.32252E-5|1.32088E-5|1.32225E-5
2024-08-19 09:37:00|SHIB|1724060220|1.32225E-5|1.32279E-5|1.32152E-5|1.32205E-5
2024-08-19 09:38:00|SHIB|1724060280|1.3221E-5|1.32212E-5|1.32092E-5|1.32128E-5
2024-08-19 09:39:00|SHIB|1724060340|1.32128E-5|1.32128E-5|1.32016E-5|1.32016E-5
2024-08-19 09:40:00|SHIB|1724060400|1.32016E-5|1.32068E-5|1.32009E-5|1.32063E-5
2024-08-19 09:41:00|SHIB|1724060460|1.32064E-5|1.32103E-5|1.3198E-5|1.31989E-5
2024-08-19 09:42:00|SHIB|1724060520|1.31989E-5|1.32037E-5|1.31984E-5|1.32027E-5
2024-08-19 09:43:00|SHIB|1724060580|1.31995E-5|1.32027E-5|1.31955E-5|1.31956E-5
2024-08-19 09:44:00|SHIB|1724060640|1.31919E-5|1.31944E-5|1.31882E-5|1.31892E-5
2024-08-19 09:45:00|SHIB|1724060700|1.31885E-5|1.31929E-5|1.31848E-5|1.31878E-5
2024-08-19 09:46:00|SHIB|1724060760|1.31878E-5|1.31908E-5|1.3183E-5|1.31847E-5
2024-08-19 09:47:00|SHIB|1724060820|1.31848E-5|1.31854E-5|1.31679E-5|1.31697E-5
2024-08-19 09:48:00|SHIB|1724060880|1.31666E-5|1.3169E-5|1.31378E-5|1.31378E-5
2024-08-19 09:49:00|SHIB|1724060940|1.31369E-5|1.31384E-5|1.31299E-5|1.31351E-5
2024-08-19 09:50:00|SHIB|1724061000|1.31361E-5|1.31398E-5|1.31047E-5|1.31111E-5
2024-08-19 09:51:00|SHIB|1724061060|1.31106E-5|1.31106E-5|1.30913E-5|1.31102E-5
2024-08-19 09:52:00|SHIB|1724061120|1.31069E-5|1.31323E-5|1.31063E-5|1.31296E-5
2024-08-19 09:53:00|SHIB|1724061180|1.31283E-5|1.31283E-5|1.31141E-5|1.31147E-5
2024-08-19 09:54:00|SHIB|1724061240|1.31146E-5|1.31193E-5|1.31102E-5|1.31187E-5
2024-08-19 09:55:00|SHIB|1724061300|1.31182E-5|1.31182E-5|1.3092E-5|1.3092E-5
2024-08-19 09:56:00|SHIB|1724061360|1.30929E-5|1.30929E-5|1.30624E-5|1.30818E-5
2024-08-19 09:57:00|SHIB|1724061420|1.30821E-5|1.30901E-5|1.30764E-5|1.30764E-5
2024-08-19 09:58:00|SHIB|1724061480|1.30764E-5|1.30803E-5|1.30656E-5|1.30658E-5
2024-08-19 09:59:00|SHIB|1724061540|1.30709E-5|1.30726E-5|1.30615E-5|1.30615E-5
2024-08-19 10:00:00|SHIB|1724061600|1.30628E-5|1.30705E-5|1.30581E-5|1.30672E-5
2024-08-19 10:01:00|SHIB|1724061660|1.30666E-5|1.30666E-5|1.30406E-5|1.3054E-5
2024-08-19 10:02:00|SHIB|1724061720|1.30566E-5|1.30822E-5|1.30563E-5|1.30765E-5
2024-08-19 10:03:00|SHIB|1724061780|1.30732E-5|1.30841E-5|1.30718E-5|1.30765E-5
2024-08-19 10:04:00|SHIB|1724061840|1.30703E-5|1.30708E-5|1.30495E-5|1.30527E-5
2024-08-19 10:05:00|SHIB|1724061900|1.30527E-5|1.30529E-5|1.30272E-5|1.30272E-5
2024-08-19 10:06:00|SHIB|1724061960|1.30207E-5|1.30268E-5|1.30081E-5|1.30184E-5
2024-08-19 10:07:00|SHIB|1724062020|1.30187E-5|1.30482E-5|1.30187E-5|1.30446E-5
2024-08-19 10:08:00|SHIB|1724062080|1.3038E-5|1.3038E-5|1.30211E-5|1.30217E-5
2024-08-19 10:09:00|SHIB|1724062140|1.30235E-5|1.30235E-5|1.30125E-5|1.30155E-5
2024-08-19 10:10:00|SHIB|1724062200|1.30155E-5|1.3022E-5|1.30116E-5|1.30191E-5
2024-08-19 10:11:00|SHIB|1724062260|1.30186E-5|1.3026E-5|1.30169E-5|1.30217E-5
2024-08-19 10:12:00|SHIB|1724062320|1.30219E-5|1.30398E-5|1.30189E-5|1.30398E-5
2024-08-19 10:13:00|SHIB|1724062380|1.30462E-5|1.30498E-5|1.30321E-5|1.30398E-5
2024-08-19 10:14:00|SHIB|1724062440|1.30396E-5|1.30396E-5|1.30202E-5|1.30246E-5
2024-08-19 10:15:00|SHIB|1724062500|1.30258E-5|1.30369E-5|1.30247E-5|1.30369E-5
2024-08-19 10:16:00|SHIB|1724062560|1.30379E-5|1.30474E-5|1.30372E-5|1.30443E-5
2024-08-19 10:17:00|SHIB|1724062620|1.3049E-5|1.3049E-5|1.30377E-5|1.30403E-5
2024-08-19 10:18:00|SHIB|1724062680|1.30424E-5|1.305E-5|1.30412E-5|1.30498E-5
2024-08-19 10:19:00|SHIB|1724062740|1.30478E-5|1.30513E-5|1.30386E-5|1.30386E-5
2024-08-19 10:20:00|SHIB|1724062800|1.30386E-5|1.3045E-5|1.30382E-5|1.30442E-5
2024-08-19 10:21:00|SHIB|1724062860|1.30448E-5|1.305E-5|1.30418E-5|1.3047E-5
2024-08-19 10:22:00|SHIB|1724062920|1.30472E-5|1.30582E-5|1.30435E-5|1.30582E-5
2024-08-19 10:23:00|SHIB|1724062980|1.30591E-5|1.30734E-5|1.30591E-5|1.30697E-5
2024-08-19 10:24:00|SHIB|1724063040|1.30668E-5|1.30794E-5|1.30668E-5|1.30791E-5
2024-08-19 10:25:00|SHIB|1724063100|1.30824E-5|1.30914E-5|1.308E-5|1.30882E-5
2024-08-19 10:26:00|SHIB|1724063160|1.30883E-5|1.30896E-5|1.30817E-5|1.30817E-5
2024-08-19 10:27:00|SHIB|1724063220|1.3081E-5|1.30942E-5|1.30798E-5|1.30942E-5
2024-08-19 10:28:00|SHIB|1724063280|1.30938E-5|1.30956E-5|1.30889E-5|1.309E-5
2024-08-19 10:29:00|SHIB|1724063340|1.30894E-5|1.30953E-5|1.30889E-5|1.30916E-5
2024-08-19 10:30:00|SHIB|1724063400|1.30917E-5|1.30976E-5|1.309E-5|1.309E-5
2024-08-19 10:31:00|SHIB|1724063460|1.30898E-5|1.3094E-5|1.30828E-5|1.30828E-5
2024-08-19 10:32:00|SHIB|1724063520|1.30826E-5|1.30841E-5|1.30802E-5|1.30802E-5
2024-08-19 10:33:00|SHIB|1724063580|1.30807E-5|1.30807E-5|1.30708E-5|1.30756E-5
2024-08-19 10:34:00|SHIB|1724063640|1.3076E-5|1.3076E-5|1.3061E-5|1.3061E-5
2024-08-19 10:35:00|SHIB|1724063700|1.30542E-5|1.30703E-5|1.30542E-5|1.3067E-5
2024-08-19 10:36:00|SHIB|1724063760|1.30687E-5|1.30729E-5|1.30686E-5|1.30714E-5
2024-08-19 10:37:00|SHIB|1724063820|1.30635E-5|1.30718E-5|1.30625E-5|1.30652E-5
2024-08-19 10:38:00|SHIB|1724063880|1.30652E-5|1.30836E-5|1.3063E-5|1.30803E-5
2024-08-19 10:39:00|SHIB|1724063940|1.30804E-5|1.30816E-5|1.30689E-5|1.30689E-5
2024-08-19 10:40:00|SHIB|1724064000|1.30689E-5|1.30733E-5|1.30679E-5|1.30717E-5
2024-08-19 10:41:00|SHIB|1724064060|1.30751E-5|1.30768E-5|1.30711E-5|1.30711E-5
2024-08-19 10:42:00|SHIB|1724064120|1.30711E-5|1.30757E-5|1.30672E-5|1.30676E-5
2024-08-19 10:43:00|SHIB|1724064180|1.30674E-5|1.30857E-5|1.30674E-5|1.30779E-5
2024-08-19 10:44:00|SHIB|1724064240|1.30777E-5|1.30818E-5|1.30765E-5|1.30774E-5
2024-08-19 10:45:00|SHIB|1724064300|1.30779E-5|1.30794E-5|1.30642E-5|1.307E-5
2024-08-19 10:46:00|SHIB|1724064360|1.30684E-5|1.30702E-5|1.3063E-5|1.3063E-5
2024-08-19 10:47:00|SHIB|1724064420|1.30691E-5|1.30733E-5|1.30647E-5|1.30695E-5
2024-08-19 10:48:00|SHIB|1724064480|1.30695E-5|1.30704E-5|1.30654E-5|1.30678E-5
2024-08-19 10:49:00|SHIB|1724064540|1.3071E-5|1.3071E-5|1.30613E-5|1.30697E-5
2024-08-19 10:50:00|SHIB|1724064600|1.30699E-5|1.30711E-5|1.30663E-5|1.30679E-5
2024-08-19 10:51:00|SHIB|1724064660|1.3068E-5|1.30712E-5|1.30636E-5|1.30705E-5
2024-08-19 10:52:00|SHIB|1724064720|1.30669E-5|1.307E-5|1.3059E-5|1.30639E-5
2024-08-19 10:53:00|SHIB|1724064780|1.30618E-5|1.30621E-5|1.30558E-5|1.30621E-5
2024-08-19 10:54:00|SHIB|1724064840|1.30632E-5|1.30647E-5|1.30508E-5|1.30547E-5
2024-08-19 10:55:00|SHIB|1724064900|1.30499E-5|1.30535E-5|1.3045E-5|1.30482E-5
2024-08-19 10:56:00|SHIB|1724064960|1.30476E-5|1.3051E-5|1.30391E-5|1.30439E-5
2024-08-19 10:57:00|SHIB|1724065020|1.30437E-5|1.30437E-5|1.30361E-5|1.30394E-5
2024-08-19 10:58:00|SHIB|1724065080|1.30393E-5|1.30393E-5|1.3035E-5|1.30364E-5
2024-08-19 10:59:00|SHIB|1724065140|1.30359E-5|1.30393E-5|1.30304E-5|1.30346E-5
2024-08-19 11:00:00|SHIB|1724065200|1.30335E-5|1.30349E-5|1.30295E-5|1.30297E-5
2024-08-19 11:01:00|SHIB|1724065260|1.30297E-5|1.30399E-5|1.30285E-5|1.30372E-5
2024-08-19 11:02:00|SHIB|1724065320|1.30308E-5|1.30375E-5|1.30306E-5|1.30375E-5
2024-08-19 11:03:00|SHIB|1724065380|1.30386E-5|1.30421E-5|1.30374E-5|1.30413E-5
2024-08-19 11:04:00|SHIB|1724065440|1.30397E-5|1.30397E-5|1.30267E-5|1.30318E-5
2024-08-19 11:05:00|SHIB|1724065500|1.30318E-5|1.30455E-5|1.30292E-5|1.30435E-5
2024-08-19 11:06:00|SHIB|1724065560|1.30428E-5|1.30673E-5|1.30428E-5|1.30673E-5
2024-08-19 11:07:00|SHIB|1724065620|1.30642E-5|1.30642E-5|1.3054E-5|1.30603E-5
2024-08-19 11:08:00|SHIB|1724065680|1.30591E-5|1.30591E-5|1.30478E-5|1.30526E-5
2024-08-19 11:09:00|SHIB|1724065740|1.30534E-5|1.3067E-5|1.30526E-5|1.3067E-5
2024-08-19 11:10:00|SHIB|1724065800|1.30714E-5|1.30748E-5|1.30664E-5|1.30676E-5
2024-08-19 11:11:00|SHIB|1724065860|1.30676E-5|1.30678E-5|1.30571E-5|1.30571E-5
2024-08-19 11:12:00|SHIB|1724065920|1.30571E-5|1.3061E-5|1.30543E-5|1.30588E-5
2024-08-19 11:13:00|SHIB|1724065980|1.30561E-5|1.30602E-5|1.30525E-5|1.30561E-5
2024-08-19 11:14:00|SHIB|1724066040|1.30594E-5|1.3065E-5|1.30548E-5|1.30636E-5
2024-08-19 11:15:00|SHIB|1724066100|1.30589E-5|1.30626E-5|1.30566E-5|1.30572E-5
2024-08-19 11:16:00|SHIB|1724066160|1.30562E-5|1.30585E-5|1.30475E-5|1.30578E-5
2024-08-19 11:17:00|SHIB|1724066220|1.30584E-5|1.30591E-5|1.30514E-5|1.30514E-5
2024-08-19 11:18:00|SHIB|1724066280|1.30505E-5|1.30575E-5|1.30475E-5|1.30515E-5
2024-08-19 11:19:00|SHIB|1724066340|1.30525E-5|1.30573E-5|1.30472E-5|1.30516E-5
2024-08-19 11:20:00|SHIB|1724066400|1.30522E-5|1.30529E-5|1.30499E-5|1.30499E-5
2024-08-19 11:21:00|SHIB|1724066460|1.305E-5|1.30557E-5|1.30455E-5|1.30519E-5
2024-08-19 11:22:00|SHIB|1724066520|1.30519E-5|1.30589E-5|1.30519E-5|1.30554E-5
2024-08-19 11:23:00|SHIB|1724066580|1.30556E-5|1.30585E-5|1.30498E-5|1.30498E-5
2024-08-19 11:24:00|SHIB|1724066640|1.30508E-5|1.3054E-5|1.30493E-5|1.30493E-5
2024-08-19 11:25:00|SHIB|1724066700|1.30501E-5|1.30534E-5|1.30377E-5|1.30377E-5
2024-08-19 11:26:00|SHIB|1724066760|1.30377E-5|1.304E-5|1.30279E-5|1.30322E-5
2024-08-19 11:27:00|SHIB|1724066820|1.30321E-5|1.30347E-5|1.30288E-5|1.30347E-5
2024-08-19 11:28:00|SHIB|1724066880|1.30347E-5|1.30347E-5|1.30135E-5|1.3014E-5
2024-08-19 11:29:00|SHIB|1724066940|1.30136E-5|1.30171E-5|1.30061E-5|1.30074E-5
2024-08-19 11:30:00|SHIB|1724067000|1.3007E-5|1.30108E-5|1.30062E-5|1.30089E-5
2024-08-19 11:31:00|SHIB|1724067060|1.30084E-5|1.30167E-5|1.30062E-5|1.30153E-5
2024-08-19 11:32:00|SHIB|1724067120|1.3019E-5|1.30354E-5|1.30187E-5|1.30322E-5
2024-08-19 11:33:00|SHIB|1724067180|1.30293E-5|1.30349E-5|1.30233E-5|1.30233E-5
2024-08-19 11:34:00|SHIB|1724067240|1.30239E-5|1.30275E-5|1.30193E-5|1.3027E-5
2024-08-19 11:35:00|SHIB|1724067300|1.30237E-5|1.30332E-5|1.30224E-5|1.30332E-5
2024-08-19 11:36:00|SHIB|1724067360|1.30306E-5|1.30418E-5|1.30306E-5|1.30404E-5
2024-08-19 11:37:00|SHIB|1724067420|1.30403E-5|1.30473E-5|1.30352E-5|1.30412E-5
2024-08-19 11:38:00|SHIB|1724067480|1.30412E-5|1.30419E-5|1.30363E-5|1.30399E-5
2024-08-19 11:39:00|SHIB|1724067540|1.30369E-5|1.30411E-5|1.30343E-5|1.30364E-5
2024-08-19 11:40:00|SHIB|1724067600|1.30363E-5|1.30404E-5|1.3035E-5|1.3036E-5
2024-08-19 11:41:00|SHIB|1724067660|1.30363E-5|1.30414E-5|1.30275E-5|1.30289E-5
2024-08-19 11:42:00|SHIB|1724067720|1.30307E-5|1.30384E-5|1.30301E-5|1.30384E-5
2024-08-19 11:43:00|SHIB|1724067780|1.30384E-5|1.30394E-5|1.30269E-5|1.30303E-5
2024-08-19 11:44:00|SHIB|1724067840|1.30303E-5|1.30305E-5|1.30257E-5|1.3029E-5
2024-08-19 11:45:00|SHIB|1724067900|1.30292E-5|1.30341E-5|1.3025E-5|1.30259E-5
2024-08-19 11:46:00|SHIB|1724067960|1.30259E-5|1.30385E-5|1.30253E-5|1.30385E-5
2024-08-19 11:47:00|SHIB|1724068020|1.30417E-5|1.3049E-5|1.30403E-5|1.30441E-5
2024-08-19 11:48:00|SHIB|1724068080|1.30451E-5|1.30614E-5|1.30439E-5|1.30557E-5
2024-08-19 11:49:00|SHIB|1724068140|1.30559E-5|1.30634E-5|1.30559E-5|1.30578E-5
2024-08-19 11:50:00|SHIB|1724068200|1.30549E-5|1.30716E-5|1.30524E-5|1.30681E-5
2024-08-19 11:51:00|SHIB|1724068260|1.30681E-5|1.30755E-5|1.30681E-5|1.30702E-5
2024-08-19 11:52:00|SHIB|1724068320|1.30702E-5|1.30702E-5|1.3064E-5|1.30699E-5
2024-08-19 11:53:00|SHIB|1724068380|1.30698E-5|1.30731E-5|1.30674E-5|1.30689E-5
2024-08-19 11:54:00|SHIB|1724068440|1.30688E-5|1.30688E-5|1.30595E-5|1.306E-5
2024-08-19 11:55:00|SHIB|1724068500|1.30631E-5|1.30751E-5|1.30599E-5|1.30751E-5
2024-08-19 11:56:00|SHIB|1724068560|1.30711E-5|1.33332E-5|1.30701E-5|1.32982E-5
2024-08-19 11:57:00|SHIB|1724068620|1.32902E-5|1.32963E-5|1.32708E-5|1.3276E-5
2024-08-19 11:58:00|SHIB|1724068680|1.32792E-5|1.33381E-5|1.32792E-5|1.33341E-5
2024-08-19 11:59:00|SHIB|1724068740|1.33342E-5|1.34143E-5|1.33342E-5|1.34143E-5
2024-08-19 12:00:00|SHIB|1724068800|1.34293E-5|1.34601E-5|1.34293E-5|1.34581E-5
2024-08-19 12:01:00|SHIB|1724068860|1.34575E-5|1.34579E-5|1.34304E-5|1.34439E-5
2024-08-19 12:02:00|SHIB|1724068920|1.34441E-5|1.3496E-5|1.34441E-5|1.34934E-5
2024-08-19 12:03:00|SHIB|1724068980|1.34942E-5|1.35237E-5|1.34942E-5|1.35002E-5
2024-08-19 12:04:00|SHIB|1724069040|1.34958E-5|1.34958E-5|1.34279E-5|1.34279E-5
2024-08-19 12:05:00|SHIB|1724069100|1.34183E-5|1.34183E-5|1.33467E-5|1.33509E-5
2024-08-19 12:06:00|SHIB|1724069160|1.33527E-5|1.33527E-5|1.33094E-5|1.33096E-5
2024-08-19 12:07:00|SHIB|1724069220|1.33088E-5|1.33573E-5|1.33088E-5|1.33573E-5
2024-08-19 12:08:00|SHIB|1724069280|1.33631E-5|1.33884E-5|1.33598E-5|1.33662E-5
2024-08-19 12:09:00|SHIB|1724069340|1.33634E-5|1.33634E-5|1.33441E-5|1.33441E-5
2024-08-19 12:10:00|SHIB|1724069400|1.33475E-5|1.33936E-5|1.3343E-5|1.33834E-5
2024-08-19 12:11:00|SHIB|1724069460|1.33878E-5|1.33893E-5|1.33629E-5|1.33662E-5
2024-08-19 12:12:00|SHIB|1724069520|1.33624E-5|1.33658E-5|1.33437E-5|1.33437E-5
2024-08-19 12:13:00|SHIB|1724069580|1.3347E-5|1.33731E-5|1.33383E-5|1.33627E-5
2024-08-19 12:14:00|SHIB|1724069640|1.33627E-5|1.33651E-5|1.33528E-5|1.33604E-5
2024-08-19 12:15:00|SHIB|1724069700|1.33604E-5|1.33604E-5|1.33381E-5|1.33435E-5
2024-08-19 12:16:00|SHIB|1724069760|1.33435E-5|1.33589E-5|1.33371E-5|1.3342E-5
2024-08-19 12:17:00|SHIB|1724069820|1.33415E-5|1.33418E-5|1.33322E-5|1.33322E-5
2024-08-19 12:18:00|SHIB|1724069880|1.33313E-5|1.33519E-5|1.33308E-5|1.33374E-5
2024-08-19 12:19:00|SHIB|1724069940|1.33373E-5|1.3352E-5|1.33333E-5|1.3352E-5
2024-08-19 12:20:00|SHIB|1724070000|1.33516E-5|1.33575E-5|1.33399E-5|1.33399E-5
2024-08-19 12:21:00|SHIB|1724070060|1.3334E-5|1.3334E-5|1.32847E-5|1.32847E-5
2024-08-19 12:22:00|SHIB|1724070120|1.32849E-5|1.33132E-5|1.32793E-5|1.32967E-5
2024-08-19 12:23:00|SHIB|1724070180|1.32944E-5|1.33029E-5|1.32857E-5|1.32923E-5
2024-08-19 12:24:00|SHIB|1724070240|1.32935E-5|1.32988E-5|1.32901E-5|1.32953E-5
2024-08-19 12:25:00|SHIB|1724070300|1.33045E-5|1.33045E-5|1.32932E-5|1.32973E-5
2024-08-19 12:26:00|SHIB|1724070360|1.32977E-5|1.33109E-5|1.32915E-5|1.32989E-5
2024-08-19 12:27:00|SHIB|1724070420|1.32988E-5|1.33071E-5|1.32917E-5|1.33038E-5
2024-08-19 12:28:00|SHIB|1724070480|1.33069E-5|1.33127E-5|1.33031E-5|1.33033E-5
2024-08-19 12:29:00|SHIB|1724070540|1.33033E-5|1.33245E-5|1.33029E-5|1.33243E-5
2024-08-19 12:30:00|SHIB|1724070600|1.33246E-5|1.33269E-5|1.33215E-5|1.33247E-5
2024-08-19 12:31:00|SHIB|1724070660|1.33234E-5|1.33243E-5|1.33145E-5|1.33154E-5
2024-08-19 12:32:00|SHIB|1724070720|1.33148E-5|1.33223E-5|1.33138E-5|1.33194E-5
2024-08-19 12:33:00|SHIB|1724070780|1.33204E-5|1.33286E-5|1.33156E-5|1.33206E-5
2024-08-19 12:34:00|SHIB|1724070840|1.33202E-5|1.33314E-5|1.33202E-5|1.33226E-5
2024-08-19 12:35:00|SHIB|1724070900|1.33226E-5|1.33226E-5|1.33157E-5|1.33158E-5
2024-08-19 12:36:00|SHIB|1724070960|1.33136E-5|1.33225E-5|1.33134E-5|1.33172E-5
2024-08-19 12:37:00|SHIB|1724071020|1.33167E-5|1.33198E-5|1.33143E-5|1.33184E-5
2024-08-19 12:38:00|SHIB|1724071080|1.332E-5|1.33266E-5|1.33159E-5|1.33162E-5
2024-08-19 12:39:00|SHIB|1724071140|1.33146E-5|1.33146E-5|1.32781E-5|1.33016E-5
2024-08-19 12:40:00|SHIB|1724071200|1.32996E-5|1.3332E-5|1.32996E-5|1.3332E-5
2024-08-19 12:41:00|SHIB|1724071260|1.33325E-5|1.33645E-5|1.33325E-5|1.33546E-5
2024-08-19 12:42:00|SHIB|1724071320|1.33563E-5|1.33719E-5|1.33397E-5|1.33397E-5
2024-08-19 12:43:00|SHIB|1724071380|1.33407E-5|1.33407E-5|1.33264E-5|1.3327E-5
2024-08-19 12:44:00|SHIB|1724071440|1.33379E-5|1.33419E-5|1.33341E-5|1.33381E-5
2024-08-19 12:45:00|SHIB|1724071500|1.33381E-5|1.33406E-5|1.33301E-5|1.33381E-5
2024-08-19 12:46:00|SHIB|1724071560|1.33381E-5|1.33407E-5|1.33296E-5|1.33323E-5
2024-08-19 12:47:00|SHIB|1724071620|1.3332E-5|1.33396E-5|1.33154E-5|1.33344E-5
2024-08-19 12:48:00|SHIB|1724071680|1.33328E-5|1.33465E-5|1.33301E-5|1.33465E-5
2024-08-19 12:49:00|SHIB|1724071740|1.33441E-5|1.33578E-5|1.33441E-5|1.33578E-5
2024-08-19 12:50:00|SHIB|1724071800|1.33546E-5|1.33657E-5|1.33488E-5|1.3361E-5
2024-08-19 12:51:00|SHIB|1724071860|1.33601E-5|1.33642E-5|1.33568E-5|1.33607E-5
2024-08-19 12:52:00|SHIB|1724071920|1.33614E-5|1.33662E-5|1.33469E-5|1.33618E-5
2024-08-19 12:53:00|SHIB|1724071980|1.33621E-5|1.33624E-5|1.33578E-5|1.33624E-5
2024-08-19 12:54:00|SHIB|1724072040|1.33623E-5|1.33708E-5|1.33572E-5|1.33708E-5
2024-08-19 12:55:00|SHIB|1724072100|1.33712E-5|1.33766E-5|1.33656E-5|1.33761E-5
2024-08-19 12:56:00|SHIB|1724072160|1.33762E-5|1.33862E-5|1.33665E-5|1.3377E-5
2024-08-19 12:57:00|SHIB|1724072220|1.33766E-5|1.33766E-5|1.33652E-5|1.33702E-5
2024-08-19 12:58:00|SHIB|1724072280|1.33697E-5|1.33702E-5|1.33659E-5|1.33696E-5
2024-08-19 12:59:00|SHIB|1724072340|1.33696E-5|1.33728E-5|1.33658E-5|1.33728E-5
2024-08-19 13:00:00|SHIB|1724072400|1.3376E-5|1.3376E-5|1.33485E-5|1.33485E-5
2024-08-19 13:01:00|SHIB|1724072460|1.3349E-5|1.3358E-5|1.3349E-5|1.33525E-5
2024-08-19 13:02:00|SHIB|1724072520|1.33525E-5|1.33627E-5|1.33519E-5|1.33593E-5
2024-08-19 13:03:00|SHIB|1724072580|1.33588E-5|1.33614E-5|1.33475E-5|1.33483E-5
2024-08-19 13:04:00|SHIB|1724072640|1.33488E-5|1.33574E-5|1.3348E-5|1.33515E-5
2024-08-19 13:05:00|SHIB|1724072700|1.33486E-5|1.33581E-5|1.33481E-5|1.33503E-5
2024-08-19 13:06:00|SHIB|1724072760|1.33544E-5|1.33677E-5|1.33544E-5|1.33606E-5
2024-08-19 13:07:00|SHIB|1724072820|1.33611E-5|1.33722E-5|1.33611E-5|1.33689E-5
2024-08-19 13:08:00|SHIB|1724072880|1.3369E-5|1.33805E-5|1.33689E-5|1.33778E-5
2024-08-19 13:09:00|SHIB|1724072940|1.33778E-5|1.33959E-5|1.33778E-5|1.33959E-5
2024-08-19 13:10:00|SHIB|1724073000|1.33967E-5|1.34E-5|1.33802E-5|1.33802E-5
2024-08-19 13:11:00|SHIB|1724073060|1.33779E-5|1.338E-5|1.33654E-5|1.33654E-5
2024-08-19 13:12:00|SHIB|1724073120|1.33652E-5|1.33699E-5|1.33541E-5|1.33645E-5
2024-08-19 13:13:00|SHIB|1724073180|1.33648E-5|1.33735E-5|1.33583E-5|1.33583E-5
2024-08-19 13:14:00|SHIB|1724073240|1.33646E-5|1.33729E-5|1.33565E-5|1.33565E-5
2024-08-19 13:15:00|SHIB|1724073300|1.33562E-5|1.33595E-5|1.3345E-5|1.33483E-5
2024-08-19 13:16:00|SHIB|1724073360|1.33488E-5|1.33671E-5|1.33479E-5|1.33626E-5
2024-08-19 13:17:00|SHIB|1724073420|1.33624E-5|1.33752E-5|1.33624E-5|1.33752E-5
2024-08-19 13:18:00|SHIB|1724073480|1.33745E-5|1.33746E-5|1.33612E-5|1.33613E-5
2024-08-19 13:19:00|SHIB|1724073540|1.33601E-5|1.34162E-5|1.33601E-5|1.34031E-5
2024-08-19 13:20:00|SHIB|1724073600|1.34121E-5|1.34187E-5|1.33972E-5|1.34027E-5
2024-08-19 13:21:00|SHIB|1724073660|1.33994E-5|1.34125E-5|1.33992E-5|1.33997E-5
2024-08-19 13:22:00|SHIB|1724073720|1.33987E-5|1.34121E-5|1.33986E-5|1.34121E-5
2024-08-19 13:23:00|SHIB|1724073780|1.34122E-5|1.34165E-5|1.34058E-5|1.34073E-5
2024-08-19 13:24:00|SHIB|1724073840|1.34075E-5|1.34119E-5|1.3404E-5|1.3404E-5
2024-08-19 13:25:00|SHIB|1724073900|1.3404E-5|1.34042E-5|1.33935E-5|1.34007E-5
2024-08-19 13:26:00|SHIB|1724073960|1.34044E-5|1.34044E-5|1.33765E-5|1.33765E-5
2024-08-19 13:27:00|SHIB|1724074020|1.33765E-5|1.33767E-5|1.33709E-5|1.33709E-5
2024-08-19 13:28:00|SHIB|1724074080|1.33752E-5|1.33809E-5|1.33713E-5|1.33732E-5
2024-08-19 13:29:00|SHIB|1724074140|1.33756E-5|1.33759E-5|1.33642E-5|1.33696E-5
2024-08-19 13:30:00|SHIB|1724074200|1.33696E-5|1.33702E-5|1.33607E-5|1.33614E-5
2024-08-19 13:31:00|SHIB|1724074260|1.33564E-5|1.33668E-5|1.33564E-5|1.33644E-5
2024-08-19 13:32:00|SHIB|1724074320|1.33644E-5|1.3372E-5|1.33489E-5|1.33711E-5
2024-08-19 13:33:00|SHIB|1724074380|1.33711E-5|1.33886E-5|1.33708E-5|1.33886E-5
2024-08-19 13:34:00|SHIB|1724074440|1.33928E-5|1.34061E-5|1.33897E-5|1.33935E-5
2024-08-19 13:35:00|SHIB|1724074500|1.33938E-5|1.34028E-5|1.33921E-5|1.33921E-5
2024-08-19 13:36:00|SHIB|1724074560|1.33962E-5|1.3401E-5|1.33879E-5|1.33888E-5
2024-08-19 13:37:00|SHIB|1724074620|1.33851E-5|1.33879E-5|1.3354E-5|1.3354E-5
2024-08-19 13:38:00|SHIB|1724074680|1.33568E-5|1.33568E-5|1.33273E-5|1.33311E-5
2024-08-19 13:39:00|SHIB|1724074740|1.33311E-5|1.33521E-5|1.33285E-5|1.33521E-5
2024-08-19 13:40:00|SHIB|1724074800|1.3352E-5|1.3352E-5|1.33378E-5|1.33378E-5
2024-08-19 13:41:00|SHIB|1724074860|1.33374E-5|1.33407E-5|1.33284E-5|1.33329E-5
2024-08-19 13:42:00|SHIB|1724074920|1.3332E-5|1.33428E-5|1.33315E-5|1.33346E-5
2024-08-19 13:43:00|SHIB|1724074980|1.33344E-5|1.33537E-5|1.33344E-5|1.33537E-5
2024-08-19 13:44:00|SHIB|1724075040|1.33543E-5|1.3356E-5|1.33517E-5|1.3355E-5
2024-08-19 13:45:00|SHIB|1724075100|1.33545E-5|1.33545E-5|1.3335E-5|1.3335E-5
2024-08-19 13:46:00|SHIB|1724075160|1.33349E-5|1.33425E-5|1.33181E-5|1.33181E-5
2024-08-19 13:47:00|SHIB|1724075220|1.33206E-5|1.33208E-5|1.33008E-5|1.33127E-5
2024-08-19 13:48:00|SHIB|1724075280|1.33135E-5|1.3315E-5|1.33041E-5|1.33063E-5
2024-08-19 13:49:00|SHIB|1724075340|1.33098E-5|1.33148E-5|1.33E-5|1.33148E-5
2024-08-19 13:50:00|SHIB|1724075400|1.33157E-5|1.33157E-5|1.33022E-5|1.33045E-5
2024-08-19 13:51:00|SHIB|1724075460|1.33042E-5|1.3305E-5|1.32966E-5|1.32966E-5
2024-08-19 13:52:00|SHIB|1724075520|1.32975E-5|1.33015E-5|1.32551E-5|1.32579E-5
2024-08-19 13:53:00|SHIB|1724075580|1.32574E-5|1.32615E-5|1.32273E-5|1.32615E-5
2024-08-19 13:54:00|SHIB|1724075640|1.32621E-5|1.32728E-5|1.32613E-5|1.32689E-5
2024-08-19 13:55:00|SHIB|1724075700|1.32699E-5|1.3283E-5|1.32699E-5|1.32705E-5
2024-08-19 13:56:00|SHIB|1724075760|1.32707E-5|1.32743E-5|1.3248E-5|1.32487E-5
2024-08-19 13:57:00|SHIB|1724075820|1.32498E-5|1.32534E-5|1.32431E-5|1.32505E-5
2024-08-19 13:58:00|SHIB|1724075880|1.32505E-5|1.32505E-5|1.32417E-5|1.32447E-5
2024-08-19 13:59:00|SHIB|1724075940|1.32445E-5|1.32448E-5|1.32286E-5|1.32322E-5
2024-08-19 14:00:00|SHIB|1724076000|1.32322E-5|1.32322E-5|1.32037E-5|1.32212E-5
2024-08-19 14:01:00|SHIB|1724076060|1.32187E-5|1.32336E-5|1.32065E-5|1.32101E-5
2024-08-19 14:02:00|SHIB|1724076120|1.32125E-5|1.3215E-5|1.32048E-5|1.32079E-5
2024-08-19 14:03:00|SHIB|1724076180|1.3215E-5|1.32155E-5|1.31412E-5|1.31562E-5
2024-08-19 14:04:00|SHIB|1724076240|1.31569E-5|1.31587E-5|1.31184E-5|1.31307E-5
2024-08-19 14:05:00|SHIB|1724076300|1.31328E-5|1.31714E-5|1.3129E-5|1.31713E-5
2024-08-19 14:06:00|SHIB|1724076360|1.3169E-5|1.32011E-5|1.31505E-5|1.31505E-5
2024-08-19 14:07:00|SHIB|1724076420|1.3149E-5|1.31599E-5|1.31483E-5|1.31483E-5
2024-08-19 14:08:00|SHIB|1724076480|1.31479E-5|1.31791E-5|1.31479E-5|1.31791E-5
2024-08-19 14:09:00|SHIB|1724076540|1.31804E-5|1.32168E-5|1.31784E-5|1.32084E-5
2024-08-19 14:10:00|SHIB|1724076600|1.32086E-5|1.32086E-5|1.31906E-5|1.32002E-5
2024-08-19 14:11:00|SHIB|1724076660|1.3204E-5|1.32383E-5|1.32038E-5|1.323E-5
2024-08-19 14:12:00|SHIB|1724076720|1.32292E-5|1.32329E-5|1.32192E-5|1.32273E-5
2024-08-19 14:13:00|SHIB|1724076780|1.32264E-5|1.32264E-5|1.32121E-5|1.32152E-5
2024-08-19 14:14:00|SHIB|1724076840|1.32153E-5|1.32153E-5|1.32042E-5|1.32057E-5
2024-08-19 14:15:00|SHIB|1724076900|1.32055E-5|1.32055E-5|1.31827E-5|1.31857E-5
2024-08-19 14:16:00|SHIB|1724076960|1.31852E-5|1.31935E-5|1.31641E-5|1.31667E-5
2024-08-19 14:17:00|SHIB|1724077020|1.31666E-5|1.31729E-5|1.31524E-5|1.31716E-5
2024-08-19 14:18:00|SHIB|1724077080|1.31716E-5|1.31716E-5|1.31341E-5|1.31455E-5
2024-08-19 14:19:00|SHIB|1724077140|1.31449E-5|1.31526E-5|1.31386E-5|1.315E-5
2024-08-19 14:20:00|SHIB|1724077200|1.31497E-5|1.31505E-5|1.31453E-5|1.31478E-5
2024-08-19 14:21:00|SHIB|1724077260|1.31483E-5|1.31483E-5|1.31245E-5|1.31283E-5
2024-08-19 14:22:00|SHIB|1724077320|1.31283E-5|1.31496E-5|1.31283E-5|1.31442E-5
2024-08-19 14:23:00|SHIB|1724077380|1.31408E-5|1.31661E-5|1.31375E-5|1.31661E-5
2024-08-19 14:24:00|SHIB|1724077440|1.31667E-5|1.31788E-5|1.31619E-5|1.31775E-5
2024-08-19 14:25:00|SHIB|1724077500|1.31776E-5|1.31779E-5|1.31671E-5|1.31677E-5
2024-08-19 14:26:00|SHIB|1724077560|1.31672E-5|1.31703E-5|1.31537E-5|1.31537E-5
2024-08-19 14:27:00|SHIB|1724077620|1.31537E-5|1.31797E-5|1.31503E-5|1.31797E-5
2024-08-19 14:28:00|SHIB|1724077680|1.31804E-5|1.319E-5|1.31791E-5|1.31898E-5
2024-08-19 14:29:00|SHIB|1724077740|1.31935E-5|1.31979E-5|1.31868E-5|1.31906E-5
2024-08-19 14:30:00|SHIB|1724077800|1.3191E-5|1.31985E-5|1.31733E-5|1.31736E-5
2024-08-19 14:31:00|SHIB|1724077860|1.31732E-5|1.31735E-5|1.31606E-5|1.31677E-5
2024-08-19 14:32:00|SHIB|1724077920|1.3164E-5|1.31775E-5|1.31508E-5|1.31775E-5
2024-08-19 14:33:00|SHIB|1724077980|1.31816E-5|1.32081E-5|1.31816E-5|1.31921E-5
2024-08-19 14:34:00|SHIB|1724078040|1.31916E-5|1.31916E-5|1.31699E-5|1.317E-5
2024-08-19 14:35:00|SHIB|1724078100|1.317E-5|1.31702E-5|1.31626E-5|1.31673E-5
2024-08-19 14:36:00|SHIB|1724078160|1.31691E-5|1.31724E-5|1.31631E-5|1.31631E-5
2024-08-19 14:37:00|SHIB|1724078220|1.31626E-5|1.31791E-5|1.31622E-5|1.31752E-5
2024-08-19 14:38:00|SHIB|1724078280|1.31752E-5|1.31846E-5|1.31661E-5|1.31706E-5
2024-08-19 14:39:00|SHIB|1724078340|1.31706E-5|1.31854E-5|1.31636E-5|1.31832E-5
2024-08-19 14:40:00|SHIB|1724078400|1.31866E-5|1.31996E-5|1.31854E-5|1.31955E-5
2024-08-19 14:41:00|SHIB|1724078460|1.31955E-5|1.31955E-5|1.3159E-5|1.31624E-5
2024-08-19 14:42:00|SHIB|1724078520|1.31628E-5|1.31628E-5|1.31493E-5|1.31507E-5
2024-08-19 14:43:00|SHIB|1724078580|1.31503E-5|1.31542E-5|1.31367E-5|1.31394E-5
2024-08-19 14:44:00|SHIB|1724078640|1.31301E-5|1.31301E-5|1.31231E-5|1.31264E-5
2024-08-19 14:45:00|SHIB|1724078700|1.31265E-5|1.31323E-5|1.31227E-5|1.31321E-5
2024-08-19 14:46:00|SHIB|1724078760|1.31315E-5|1.31372E-5|1.31314E-5|1.31364E-5
2024-08-19 14:47:00|SHIB|1724078820|1.31404E-5|1.31446E-5|1.31323E-5|1.31394E-5
2024-08-19 14:48:00|SHIB|1724078880|1.31392E-5|1.31399E-5|1.31248E-5|1.31273E-5
2024-08-19 14:49:00|SHIB|1724078940|1.31275E-5|1.31275E-5|1.31152E-5|1.31153E-5
2024-08-19 14:50:00|SHIB|1724079000|1.31186E-5|1.31211E-5|1.31152E-5|1.31161E-5
2024-08-19 14:51:00|SHIB|1724079060|1.31162E-5|1.31248E-5|1.31161E-5|1.31203E-5
2024-08-19 14:52:00|SHIB|1724079120|1.31205E-5|1.31261E-5|1.31145E-5|1.31185E-5
2024-08-19 14:53:00|SHIB|1724079180|1.3118E-5|1.31194E-5|1.31073E-5|1.31112E-5
2024-08-19 14:54:00|SHIB|1724079240|1.31117E-5|1.31146E-5|1.3111E-5|1.31143E-5
2024-08-19 14:55:00|SHIB|1724079300|1.31143E-5|1.3119E-5|1.31114E-5|1.31158E-5
2024-08-19 14:56:00|SHIB|1724079360|1.31186E-5|1.31259E-5|1.31138E-5|1.31259E-5
2024-08-19 14:57:00|SHIB|1724079420|1.31259E-5|1.31332E-5|1.31233E-5|1.31305E-5
2024-08-19 14:58:00|SHIB|1724079480|1.31296E-5|1.3144E-5|1.31254E-5|1.3144E-5
2024-08-19 14:59:00|SHIB|1724079540|1.31403E-5|1.31454E-5|1.3136E-5|1.31454E-5
2024-08-19 15:00:00|SHIB|1724079600|1.31448E-5|1.31618E-5|1.31415E-5|1.31583E-5
2024-08-19 15:01:00|SHIB|1724079660|1.31583E-5|1.3168E-5|1.31458E-5|1.31497E-5
2024-08-19 15:02:00|SHIB|1724079720|1.31459E-5|1.31492E-5|1.31372E-5|1.31374E-5
2024-08-19 15:03:00|SHIB|1724079780|1.31399E-5|1.31497E-5|1.3136E-5|1.31497E-5
2024-08-19 15:04:00|SHIB|1724079840|1.31503E-5|1.31648E-5|1.31503E-5|1.31648E-5
2024-08-19 15:05:00|SHIB|1724079900|1.31648E-5|1.31773E-5|1.31648E-5|1.31732E-5
2024-08-19 15:06:00|SHIB|1724079960|1.31677E-5|1.31713E-5|1.31653E-5|1.31653E-5
2024-08-19 15:07:00|SHIB|1724080020|1.31653E-5|1.31843E-5|1.3165E-5|1.31818E-5
2024-08-19 15:08:00|SHIB|1724080080|1.31816E-5|1.31992E-5|1.3181E-5|1.31992E-5
2024-08-19 15:09:00|SHIB|1724080140|1.32026E-5|1.32036E-5|1.3184E-5|1.3184E-5
2024-08-19 15:10:00|SHIB|1724080200|1.31842E-5|1.3189E-5|1.31828E-5|1.31843E-5
2024-08-19 15:11:00|SHIB|1724080260|1.31848E-5|1.31896E-5|1.31732E-5|1.31732E-5
2024-08-19 15:12:00|SHIB|1724080320|1.31735E-5|1.31746E-5|1.31631E-5|1.31631E-5
2024-08-19 15:13:00|SHIB|1724080380|1.31631E-5|1.31757E-5|1.31629E-5|1.31683E-5
2024-08-19 15:14:00|SHIB|1724080440|1.31683E-5|1.31736E-5|1.31607E-5|1.31607E-5
2024-08-19 15:15:00|SHIB|1724080500|1.31607E-5|1.31638E-5|1.3152E-5|1.3152E-5
2024-08-19 15:16:00|SHIB|1724080560|1.31527E-5|1.31731E-5|1.31527E-5|1.31647E-5
2024-08-19 15:17:00|SHIB|1724080620|1.31676E-5|1.31684E-5|1.3154E-5|1.31566E-5
2024-08-19 15:18:00|SHIB|1724080680|1.3157E-5|1.3157E-5|1.31322E-5|1.31375E-5
2024-08-19 15:19:00|SHIB|1724080740|1.31391E-5|1.31493E-5|1.31345E-5|1.31472E-5
2024-08-19 15:20:00|SHIB|1724080800|1.31474E-5|1.31486E-5|1.3138E-5|1.31392E-5
2024-08-19 15:21:00|SHIB|1724080860|1.31388E-5|1.31473E-5|1.31383E-5|1.3139E-5
2024-08-19 15:22:00|SHIB|1724080920|1.31391E-5|1.31538E-5|1.31391E-5|1.31507E-5
2024-08-19 15:23:00|SHIB|1724080980|1.31508E-5|1.31515E-5|1.31405E-5|1.31407E-5
2024-08-19 15:24:00|SHIB|1724081040|1.31406E-5|1.31407E-5|1.31257E-5|1.31257E-5
2024-08-19 15:25:00|SHIB|1724081100|1.31257E-5|1.31399E-5|1.31257E-5|1.3136E-5
2024-08-19 15:26:00|SHIB|1724081160|1.3137E-5|1.31461E-5|1.31368E-5|1.31412E-5
2024-08-19 15:27:00|SHIB|1724081220|1.31409E-5|1.31409E-5|1.31364E-5|1.31379E-5
2024-08-19 15:28:00|SHIB|1724081280|1.31372E-5|1.31412E-5|1.31335E-5|1.31355E-5
2024-08-19 15:29:00|SHIB|1724081340|1.31358E-5|1.31399E-5|1.31356E-5|1.31389E-5
2024-08-19 15:30:00|SHIB|1724081400|1.31389E-5|1.31391E-5|1.31328E-5|1.31359E-5
2024-08-19 15:31:00|SHIB|1724081460|1.31392E-5|1.3144E-5|1.3128E-5|1.3128E-5
2024-08-19 15:32:00|SHIB|1724081520|1.31314E-5|1.31374E-5|1.31278E-5|1.31374E-5
2024-08-19 15:33:00|SHIB|1724081580|1.31349E-5|1.31349E-5|1.31235E-5|1.31267E-5
2024-08-19 15:34:00|SHIB|1724081640|1.31261E-5|1.31272E-5|1.31209E-5|1.31223E-5
2024-08-19 15:35:00|SHIB|1724081700|1.31245E-5|1.31323E-5|1.31245E-5|1.31301E-5
2024-08-19 15:36:00|SHIB|1724081760|1.31293E-5|1.31415E-5|1.31293E-5|1.31383E-5
2024-08-19 15:37:00|SHIB|1724081820|1.31388E-5|1.31522E-5|1.31325E-5|1.3148E-5
2024-08-19 15:38:00|SHIB|1724081880|1.31489E-5|1.3149E-5|1.31397E-5|1.31447E-5
2024-08-19 15:39:00|SHIB|1724081940|1.31439E-5|1.31542E-5|1.31439E-5|1.31542E-5
2024-08-19 15:40:00|SHIB|1724082000|1.31578E-5|1.31642E-5|1.31555E-5|1.31609E-5
2024-08-19 15:41:00|SHIB|1724082060|1.3165E-5|1.31676E-5|1.31612E-5|1.31642E-5
2024-08-19 15:42:00|SHIB|1724082120|1.31676E-5|1.31682E-5|1.31568E-5|1.31604E-5
2024-08-19 15:43:00|SHIB|1724082180|1.31569E-5|1.3157E-5|1.31472E-5|1.31472E-5
2024-08-19 15:44:00|SHIB|1724082240|1.31472E-5|1.31539E-5|1.3146E-5|1.3146E-5
2024-08-19 15:45:00|SHIB|1724082300|1.31467E-5|1.31496E-5|1.31446E-5|1.3145E-5
2024-08-19 15:46:00|SHIB|1724082360|1.31454E-5|1.31559E-5|1.31451E-5|1.31559E-5
2024-08-19 15:47:00|SHIB|1724082420|1.31559E-5|1.31565E-5|1.31441E-5|1.31441E-5
2024-08-19 15:48:00|SHIB|1724082480|1.31433E-5|1.31543E-5|1.31433E-5|1.31508E-5
2024-08-19 15:49:00|SHIB|1724082540|1.31506E-5|1.31512E-5|1.31469E-5|1.31479E-5
2024-08-19 15:50:00|SHIB|1724082600|1.31448E-5|1.31558E-5|1.3144E-5|1.31556E-5
2024-08-19 15:51:00|SHIB|1724082660|1.31518E-5|1.31619E-5|1.31518E-5|1.31572E-5
2024-08-19 15:52:00|SHIB|1724082720|1.31603E-5|1.31614E-5|1.3153E-5|1.31565E-5
2024-08-19 15:53:00|SHIB|1724082780|1.3156E-5|1.31641E-5|1.31547E-5|1.31604E-5
2024-08-19 15:54:00|SHIB|1724082840|1.31604E-5|1.31752E-5|1.31604E-5|1.31736E-5
2024-08-19 15:55:00|SHIB|1724082900|1.3177E-5|1.31773E-5|1.3173E-5|1.31756E-5
2024-08-19 15:56:00|SHIB|1724082960|1.31723E-5|1.31857E-5|1.3171E-5|1.3171E-5
2024-08-19 15:57:00|SHIB|1724083020|1.31708E-5|1.31709E-5|1.31467E-5|1.31495E-5
2024-08-19 15:58:00|SHIB|1724083080|1.31493E-5|1.31493E-5|1.31302E-5|1.31304E-5
2024-08-19 15:59:00|SHIB|1724083140|1.31304E-5|1.31304E-5|1.31196E-5|1.31276E-5
2024-08-19 16:00:00|SHIB|1724083200|1.31226E-5|1.31276E-5|1.31168E-5|1.31233E-5
2024-08-19 16:01:00|SHIB|1724083260|1.31232E-5|1.31256E-5|1.31174E-5|1.31208E-5
2024-08-19 16:02:00|SHIB|1724083320|1.31174E-5|1.31259E-5|1.31148E-5|1.31259E-5
2024-08-19 16:03:00|SHIB|1724083380|1.31271E-5|1.31444E-5|1.31271E-5|1.3144E-5
2024-08-19 16:04:00|SHIB|1724083440|1.3145E-5|1.31554E-5|1.3145E-5|1.31523E-5
2024-08-19 16:05:00|SHIB|1724083500|1.31536E-5|1.31566E-5|1.31493E-5|1.31558E-5
2024-08-19 16:06:00|SHIB|1724083560|1.31526E-5|1.31687E-5|1.31523E-5|1.31639E-5
2024-08-19 16:07:00|SHIB|1724083620|1.31645E-5|1.31679E-5|1.31527E-5|1.31527E-5
2024-08-19 16:08:00|SHIB|1724083680|1.31527E-5|1.3166E-5|1.31398E-5|1.31472E-5
2024-08-19 16:09:00|SHIB|1724083740|1.31453E-5|1.31453E-5|1.31361E-5|1.31423E-5
2024-08-19 16:10:00|SHIB|1724083800|1.31401E-5|1.31419E-5|1.31209E-5|1.31209E-5
2024-08-19 16:11:00|SHIB|1724083860|1.3122E-5|1.3137E-5|1.31212E-5|1.3137E-5
2024-08-19 16:12:00|SHIB|1724083920|1.31429E-5|1.31481E-5|1.31358E-5|1.31367E-5
2024-08-19 16:13:00|SHIB|1724083980|1.31367E-5|1.31389E-5|1.31197E-5|1.3123E-5
2024-08-19 16:14:00|SHIB|1724084040|1.3123E-5|1.31231E-5|1.31117E-5|1.31117E-5
2024-08-19 16:15:00|SHIB|1724084100|1.31087E-5|1.31095E-5|1.30905E-5|1.31058E-5
2024-08-19 16:16:00|SHIB|1724084160|1.31035E-5|1.31193E-5|1.31032E-5|1.31193E-5
2024-08-19 16:17:00|SHIB|1724084220|1.31199E-5|1.31278E-5|1.31193E-5|1.31276E-5
2024-08-19 16:18:00|SHIB|1724084280|1.31277E-5|1.31446E-5|1.31277E-5|1.31392E-5
2024-08-19 16:19:00|SHIB|1724084340|1.31388E-5|1.31547E-5|1.31387E-5|1.3148E-5
2024-08-19 16:20:00|SHIB|1724084400|1.3148E-5|1.31555E-5|1.31473E-5|1.31508E-5
2024-08-19 16:21:00|SHIB|1724084460|1.31475E-5|1.31475E-5|1.3129E-5|1.31372E-5
2024-08-19 16:22:00|SHIB|1724084520|1.31338E-5|1.31342E-5|1.31217E-5|1.31309E-5
2024-08-19 16:23:00|SHIB|1724084580|1.31309E-5|1.31467E-5|1.31309E-5|1.31467E-5
2024-08-19 16:24:00|SHIB|1724084640|1.31451E-5|1.31626E-5|1.31451E-5|1.31572E-5
2024-08-19 16:25:00|SHIB|1724084700|1.31594E-5|1.31651E-5|1.31449E-5|1.31457E-5
2024-08-19 16:26:00|SHIB|1724084760|1.3146E-5|1.31546E-5|1.31445E-5|1.31509E-5
2024-08-19 16:27:00|SHIB|1724084820|1.3151E-5|1.31542E-5|1.31422E-5|1.31517E-5
2024-08-19 16:28:00|SHIB|1724084880|1.31518E-5|1.3157E-5|1.31506E-5|1.3157E-5
2024-08-19 16:29:00|SHIB|1724084940|1.31509E-5|1.31509E-5|1.31441E-5|1.31452E-5
2024-08-19 16:30:00|SHIB|1724085000|1.31454E-5|1.31488E-5|1.31445E-5|1.31445E-5
2024-08-19 16:31:00|SHIB|1724085060|1.31446E-5|1.31471E-5|1.31347E-5|1.31347E-5
2024-08-19 16:32:00|SHIB|1724085120|1.31344E-5|1.31526E-5|1.31331E-5|1.31482E-5
2024-08-19 16:33:00|SHIB|1724085180|1.3145E-5|1.31505E-5|1.31423E-5|1.31423E-5
2024-08-19 16:34:00|SHIB|1724085240|1.314E-5|1.314E-5|1.31311E-5|1.31322E-5
2024-08-19 16:35:00|SHIB|1724085300|1.31313E-5|1.31348E-5|1.31072E-5|1.31075E-5
2024-08-19 16:36:00|SHIB|1724085360|1.3107E-5|1.31128E-5|1.31E-5|1.31128E-5
2024-08-19 16:37:00|SHIB|1724085420|1.31131E-5|1.31277E-5|1.31059E-5|1.31277E-5
2024-08-19 16:38:00|SHIB|1724085480|1.31277E-5|1.31291E-5|1.30124E-5|1.30218E-5
2024-08-19 16:39:00|SHIB|1724085540|1.30161E-5|1.30188E-5|1.30009E-5|1.30074E-5
2024-08-19 16:40:00|SHIB|1724085600|1.30034E-5|1.30199E-5|1.30034E-5|1.3007E-5
2024-08-19 16:41:00|SHIB|1724085660|1.30073E-5|1.30196E-5|1.29879E-5|1.29922E-5
2024-08-19 16:42:00|SHIB|1724085720|1.29919E-5|1.30093E-5|1.29919E-5|1.30021E-5
2024-08-19 16:43:00|SHIB|1724085780|1.29988E-5|1.30238E-5|1.29978E-5|1.30217E-5
2024-08-19 16:44:00|SHIB|1724085840|1.30244E-5|1.3026E-5|1.3016E-5|1.30175E-5
2024-08-19 16:45:00|SHIB|1724085900|1.30175E-5|1.30296E-5|1.30166E-5|1.30198E-5
2024-08-19 16:46:00|SHIB|1724085960|1.30198E-5|1.30205E-5|1.30061E-5|1.30128E-5
2024-08-19 16:47:00|SHIB|1724086020|1.30122E-5|1.30175E-5|1.30098E-5|1.3012E-5
2024-08-19 16:48:00|SHIB|1724086080|1.30129E-5|1.30361E-5|1.30114E-5|1.30312E-5
2024-08-19 16:49:00|SHIB|1724086140|1.30301E-5|1.30391E-5|1.30282E-5|1.30391E-5
2024-08-19 16:50:00|SHIB|1724086200|1.3039E-5|1.30404E-5|1.30366E-5|1.304E-5
2024-08-19 16:51:00|SHIB|1724086260|1.30396E-5|1.30641E-5|1.30396E-5|1.30612E-5
2024-08-19 16:52:00|SHIB|1724086320|1.30598E-5|1.30646E-5|1.30552E-5|1.30643E-5
2024-08-19 16:53:00|SHIB|1724086380|1.30661E-5|1.30661E-5|1.30218E-5|1.30315E-5
2024-08-19 16:54:00|SHIB|1724086440|1.30348E-5|1.30374E-5|1.30313E-5|1.30338E-5
2024-08-19 16:55:00|SHIB|1724086500|1.30338E-5|1.30461E-5|1.30334E-5|1.30434E-5
2024-08-19 16:56:00|SHIB|1724086560|1.30421E-5|1.30443E-5|1.30373E-5|1.30411E-5
2024-08-19 16:57:00|SHIB|1724086620|1.30417E-5|1.30506E-5|1.30405E-5|1.30506E-5
2024-08-19 16:58:00|SHIB|1724086680|1.30506E-5|1.30606E-5|1.30505E-5|1.30535E-5
2024-08-19 16:59:00|SHIB|1724086740|1.30535E-5|1.30566E-5|1.30519E-5|1.30552E-5
2024-08-19 17:00:00|SHIB|1724086800|1.30524E-5|1.30614E-5|1.30506E-5|1.30614E-5
2024-08-19 17:01:00|SHIB|1724086860|1.30581E-5|1.30626E-5|1.3054E-5|1.30623E-5
2024-08-19 17:02:00|SHIB|1724086920|1.30624E-5|1.30732E-5|1.30582E-5|1.30731E-5
2024-08-19 17:03:00|SHIB|1724086980|1.30731E-5|1.30858E-5|1.30728E-5|1.30783E-5
2024-08-19 17:04:00|SHIB|1724087040|1.30787E-5|1.30863E-5|1.30752E-5|1.30861E-5
2024-08-19 17:05:00|SHIB|1724087100|1.30805E-5|1.3085E-5|1.30777E-5|1.30778E-5
2024-08-19 17:06:00|SHIB|1724087160|1.30785E-5|1.30886E-5|1.30781E-5|1.30886E-5
2024-08-19 17:07:00|SHIB|1724087220|1.30923E-5|1.30984E-5|1.3085E-5|1.30969E-5
2024-08-19 17:08:00|SHIB|1724087280|1.31002E-5|1.31002E-5|1.30909E-5|1.30968E-5
2024-08-19 17:09:00|SHIB|1724087340|1.30967E-5|1.31055E-5|1.30958E-5|1.30958E-5
2024-08-19 17:10:00|SHIB|1724087400|1.30945E-5|1.31026E-5|1.3093E-5|1.30952E-5
2024-08-19 17:11:00|SHIB|1724087460|1.30991E-5|1.31027E-5|1.30929E-5|1.30972E-5
2024-08-19 17:12:00|SHIB|1724087520|1.30971E-5|1.30987E-5|1.30774E-5|1.30774E-5
2024-08-19 17:13:00|SHIB|1724087580|1.3077E-5|1.30831E-5|1.30736E-5|1.30831E-5
2024-08-19 17:14:00|SHIB|1724087640|1.30807E-5|1.30846E-5|1.30783E-5|1.30835E-5
2024-08-19 17:15:00|SHIB|1724087700|1.30835E-5|1.30848E-5|1.3072E-5|1.30752E-5
2024-08-19 17:16:00|SHIB|1724087760|1.30752E-5|1.30778E-5|1.30711E-5|1.30764E-5
2024-08-19 17:17:00|SHIB|1724087820|1.30678E-5|1.30875E-5|1.30647E-5|1.30873E-5
2024-08-19 17:18:00|SHIB|1724087880|1.30873E-5|1.31002E-5|1.30873E-5|1.30971E-5
2024-08-19 17:19:00|SHIB|1724087940|1.30971E-5|1.30998E-5|1.30841E-5|1.30846E-5
2024-08-19 17:20:00|SHIB|1724088000|1.3083E-5|1.3083E-5|1.30739E-5|1.3077E-5
2024-08-19 17:21:00|SHIB|1724088060|1.30781E-5|1.30984E-5|1.30781E-5|1.30984E-5
2024-08-19 17:22:00|SHIB|1724088120|1.31089E-5|1.31292E-5|1.31068E-5|1.31292E-5
2024-08-19 17:23:00|SHIB|1724088180|1.31273E-5|1.31295E-5|1.31177E-5|1.31288E-5
2024-08-19 17:24:00|SHIB|1724088240|1.31258E-5|1.31325E-5|1.31166E-5|1.31325E-5
2024-08-19 17:25:00|SHIB|1724088300|1.31362E-5|1.31517E-5|1.31338E-5|1.31514E-5
2024-08-19 17:26:00|SHIB|1724088360|1.31519E-5|1.3154E-5|1.31409E-5|1.31426E-5
2024-08-19 17:27:00|SHIB|1724088420|1.3146E-5|1.3157E-5|1.3146E-5|1.3157E-5
2024-08-19 17:28:00|SHIB|1724088480|1.31575E-5|1.3165E-5|1.31544E-5|1.31605E-5
2024-08-19 17:29:00|SHIB|1724088540|1.31594E-5|1.31598E-5|1.31491E-5|1.31499E-5
2024-08-19 17:30:00|SHIB|1724088600|1.31497E-5|1.31546E-5|1.31486E-5|1.31507E-5
2024-08-19 17:31:00|SHIB|1724088660|1.31507E-5|1.31634E-5|1.31495E-5|1.31495E-5
2024-08-19 17:32:00|SHIB|1724088720|1.31533E-5|1.31562E-5|1.3147E-5|1.31477E-5
2024-08-19 17:33:00|SHIB|1724088780|1.31475E-5|1.3183E-5|1.31443E-5|1.3183E-5
2024-08-19 17:34:00|SHIB|1724088840|1.31979E-5|1.32584E-5|1.31896E-5|1.32472E-5
2024-08-19 17:35:00|SHIB|1724088900|1.32435E-5|1.32857E-5|1.32435E-5|1.32733E-5
2024-08-19 17:36:00|SHIB|1724088960|1.32733E-5|1.32971E-5|1.32726E-5|1.32834E-5
2024-08-19 17:37:00|SHIB|1724089020|1.32798E-5|1.3285E-5|1.32419E-5|1.32516E-5
2024-08-19 17:38:00|SHIB|1724089080|1.32523E-5|1.3253E-5|1.32239E-5|1.32269E-5
2024-08-19 17:39:00|SHIB|1724089140|1.32304E-5|1.32589E-5|1.32304E-5|1.32454E-5
2024-08-19 17:40:00|SHIB|1724089200|1.32427E-5|1.32462E-5|1.32373E-5|1.32406E-5
2024-08-19 17:41:00|SHIB|1724089260|1.32407E-5|1.32508E-5|1.32349E-5|1.32349E-5
2024-08-19 17:42:00|SHIB|1724089320|1.32347E-5|1.32348E-5|1.32184E-5|1.32184E-5
2024-08-19 17:43:00|SHIB|1724089380|1.32144E-5|1.32269E-5|1.32112E-5|1.3215E-5
2024-08-19 17:44:00|SHIB|1724089440|1.32074E-5|1.32091E-5|1.32019E-5|1.32019E-5
2024-08-19 17:45:00|SHIB|1724089500|1.32014E-5|1.32096E-5|1.31873E-5|1.31987E-5
2024-08-19 17:46:00|SHIB|1724089560|1.31986E-5|1.32092E-5|1.31885E-5|1.31991E-5
2024-08-19 17:47:00|SHIB|1724089620|1.31997E-5|1.32049E-5|1.31961E-5|1.32048E-5
2024-08-19 17:48:00|SHIB|1724089680|1.31997E-5|1.32136E-5|1.31975E-5|1.32134E-5
2024-08-19 17:49:00|SHIB|1724089740|1.32123E-5|1.32198E-5|1.32107E-5|1.32198E-5
2024-08-19 17:50:00|SHIB|1724089800|1.32198E-5|1.32235E-5|1.32134E-5|1.32162E-5
2024-08-19 17:51:00|SHIB|1724089860|1.32161E-5|1.32161E-5|1.31703E-5|1.31703E-5
2024-08-19 17:52:00|SHIB|1724089920|1.31631E-5|1.31686E-5|1.31283E-5|1.31686E-5
2024-08-19 17:53:00|SHIB|1724089980|1.31717E-5|1.31827E-5|1.31679E-5|1.31772E-5
2024-08-19 17:54:00|SHIB|1724090040|1.31746E-5|1.31816E-5|1.31693E-5|1.3173E-5
2024-08-19 17:55:00|SHIB|1724090100|1.31734E-5|1.31809E-5|1.31729E-5|1.31809E-5
2024-08-19 17:56:00|SHIB|1724090160|1.31813E-5|1.31931E-5|1.31687E-5|1.31687E-5
2024-08-19 17:57:00|SHIB|1724090220|1.31687E-5|1.31715E-5|1.3163E-5|1.31661E-5
2024-08-19 17:58:00|SHIB|1724090280|1.31661E-5|1.31684E-5|1.31511E-5|1.31511E-5
2024-08-19 17:59:00|SHIB|1724090340|1.31485E-5|1.31595E-5|1.31428E-5|1.31546E-5
2024-08-19 18:00:00|SHIB|1724090400|1.31547E-5|1.31653E-5|1.31547E-5|1.31599E-5
2024-08-19 18:01:00|SHIB|1724090460|1.31601E-5|1.31758E-5|1.31601E-5|1.31604E-5
2024-08-19 18:02:00|SHIB|1724090520|1.31604E-5|1.31605E-5|1.31367E-5|1.31441E-5
2024-08-19 18:03:00|SHIB|1724090580|1.31413E-5|1.31468E-5|1.31359E-5|1.31413E-5
2024-08-19 18:04:00|SHIB|1724090640|1.31415E-5|1.31499E-5|1.3141E-5|1.31456E-5
2024-08-19 18:05:00|SHIB|1724090700|1.31456E-5|1.31479E-5|1.31382E-5|1.31451E-5
2024-08-19 18:06:00|SHIB|1724090760|1.31444E-5|1.31538E-5|1.31411E-5|1.31481E-5
2024-08-19 18:07:00|SHIB|1724090820|1.3144E-5|1.3144E-5|1.31274E-5|1.31295E-5
2024-08-19 18:08:00|SHIB|1724090880|1.31285E-5|1.31342E-5|1.31202E-5|1.31339E-5
2024-08-19 18:09:00|SHIB|1724090940|1.31339E-5|1.31339E-5|1.31244E-5|1.31244E-5
2024-08-19 18:10:00|SHIB|1724091000|1.31244E-5|1.31244E-5|1.30987E-5|1.31076E-5
2024-08-19 18:11:00|SHIB|1724091060|1.31111E-5|1.31127E-5|1.3103E-5|1.31124E-5
2024-08-19 18:12:00|SHIB|1724091120|1.31096E-5|1.31096E-5|1.30946E-5|1.30978E-5
2024-08-19 18:13:00|SHIB|1724091180|1.30979E-5|1.31063E-5|1.30979E-5|1.3103E-5
2024-08-19 18:14:00|SHIB|1724091240|1.31093E-5|1.31093E-5|1.30998E-5|1.3102E-5
2024-08-19 18:15:00|SHIB|1724091300|1.3096E-5|1.31012E-5|1.30885E-5|1.31012E-5
2024-08-19 18:16:00|SHIB|1724091360|1.31043E-5|1.31158E-5|1.3098E-5|1.31158E-5
2024-08-19 18:17:00|SHIB|1724091420|1.31135E-5|1.313E-5|1.31053E-5|1.31053E-5
2024-08-19 18:18:00|SHIB|1724091480|1.31085E-5|1.31166E-5|1.3101E-5|1.31166E-5
2024-08-19 18:19:00|SHIB|1724091540|1.31165E-5|1.31221E-5|1.31131E-5|1.31221E-5
2024-08-19 18:20:00|SHIB|1724091600|1.31222E-5|1.31331E-5|1.31189E-5|1.31269E-5
2024-08-19 18:21:00|SHIB|1724091660|1.31269E-5|1.31282E-5|1.31186E-5|1.31192E-5
2024-08-19 18:22:00|SHIB|1724091720|1.31194E-5|1.31255E-5|1.31057E-5|1.31057E-5
2024-08-19 18:23:00|SHIB|1724091780|1.31057E-5|1.31149E-5|1.31052E-5|1.31108E-5
2024-08-19 18:24:00|SHIB|1724091840|1.3111E-5|1.31209E-5|1.31102E-5|1.31209E-5
2024-08-19 18:25:00|SHIB|1724091900|1.31204E-5|1.31251E-5|1.31175E-5|1.31244E-5
2024-08-19 18:26:00|SHIB|1724091960|1.31258E-5|1.31346E-5|1.31208E-5|1.31314E-5
2024-08-19 18:27:00|SHIB|1724092020|1.31343E-5|1.31343E-5|1.31224E-5|1.31234E-5
2024-08-19 18:28:00|SHIB|1724092080|1.31259E-5|1.31262E-5|1.31176E-5|1.31216E-5
2024-08-19 18:29:00|SHIB|1724092140|1.31212E-5|1.31381E-5|1.31183E-5|1.31381E-5
2024-08-19 18:30:00|SHIB|1724092200|1.31421E-5|1.31539E-5|1.31405E-5|1.31539E-5
2024-08-19 18:31:00|SHIB|1724092260|1.31539E-5|1.31606E-5|1.3138E-5|1.3138E-5
2024-08-19 18:32:00|SHIB|1724092320|1.31357E-5|1.31508E-5|1.31357E-5|1.31472E-5
2024-08-19 18:33:00|SHIB|1724092380|1.31493E-5|1.31643E-5|1.31434E-5|1.31624E-5
2024-08-19 18:34:00|SHIB|1724092440|1.31624E-5|1.31637E-5|1.3151E-5|1.31559E-5
2024-08-19 18:35:00|SHIB|1724092500|1.31559E-5|1.31563E-5|1.31462E-5|1.31502E-5
2024-08-19 18:36:00|SHIB|1724092560|1.3152E-5|1.31641E-5|1.31453E-5|1.31633E-5
2024-08-19 18:37:00|SHIB|1724092620|1.31628E-5|1.31641E-5|1.31518E-5|1.31544E-5
2024-08-19 18:38:00|SHIB|1724092680|1.31583E-5|1.31714E-5|1.31583E-5|1.31642E-5
2024-08-19 18:39:00|SHIB|1724092740|1.31656E-5|1.31663E-5|1.31622E-5|1.31623E-5
2024-08-19 18:40:00|SHIB|1724092800|1.31624E-5|1.31759E-5|1.31624E-5|1.31729E-5
2024-08-19 18:41:00|SHIB|1724092860|1.31707E-5|1.31805E-5|1.31664E-5|1.31805E-5
2024-08-19 18:42:00|SHIB|1724092920|1.31806E-5|1.31854E-5|1.31781E-5|1.31791E-5
2024-08-19 18:43:00|SHIB|1724092980|1.31788E-5|1.32051E-5|1.31784E-5|1.32051E-5
2024-08-19 18:44:00|SHIB|1724093040|1.32047E-5|1.32047E-5|1.31867E-5|1.31943E-5
2024-08-19 18:45:00|SHIB|1724093100|1.31955E-5|1.31955E-5|1.31799E-5|1.31852E-5
2024-08-19 18:46:00|SHIB|1724093160|1.31852E-5|1.31859E-5|1.31786E-5|1.31787E-5
2024-08-19 18:47:00|SHIB|1724093220|1.31787E-5|1.3183E-5|1.31647E-5|1.31679E-5
2024-08-19 18:48:00|SHIB|1724093280|1.31679E-5|1.31983E-5|1.31679E-5|1.31983E-5
2024-08-19 18:49:00|SHIB|1724093340|1.31996E-5|1.31996E-5|1.31759E-5|1.318E-5
2024-08-19 18:50:00|SHIB|1724093400|1.318E-5|1.31846E-5|1.31779E-5|1.31836E-5
2024-08-19 18:51:00|SHIB|1724093460|1.31845E-5|1.31881E-5|1.31746E-5|1.3188E-5
2024-08-19 18:52:00|SHIB|1724093520|1.31917E-5|1.31924E-5|1.31877E-5|1.31909E-5
2024-08-19 18:53:00|SHIB|1724093580|1.31911E-5|1.31916E-5|1.31767E-5|1.31767E-5
2024-08-19 18:54:00|SHIB|1724093640|1.31758E-5|1.31804E-5|1.31664E-5|1.3172E-5
2024-08-19 18:55:00|SHIB|1724093700|1.31775E-5|1.31863E-5|1.3173E-5|1.31863E-5
2024-08-19 18:56:00|SHIB|1724093760|1.31862E-5|1.31866E-5|1.31795E-5|1.31795E-5
2024-08-19 18:57:00|SHIB|1724093820|1.31824E-5|1.31869E-5|1.31717E-5|1.31749E-5
2024-08-19 18:58:00|SHIB|1724093880|1.31751E-5|1.3178E-5|1.31707E-5|1.31774E-5
2024-08-19 18:59:00|SHIB|1724093940|1.31774E-5|1.3186E-5|1.31774E-5|1.31818E-5
2024-08-19 19:00:00|SHIB|1724094000|1.31819E-5|1.31936E-5|1.31807E-5|1.31929E-5
2024-08-19 19:01:00|SHIB|1724094060|1.31929E-5|1.3198E-5|1.31841E-5|1.31846E-5
2024-08-19 19:02:00|SHIB|1724094120|1.31818E-5|1.31842E-5|1.31669E-5|1.31693E-5
2024-08-19 19:03:00|SHIB|1724094180|1.31697E-5|1.31759E-5|1.3167E-5|1.31752E-5
2024-08-19 19:04:00|SHIB|1724094240|1.31761E-5|1.31766E-5|1.31708E-5|1.31713E-5
2024-08-19 19:05:00|SHIB|1724094300|1.31675E-5|1.31757E-5|1.31632E-5|1.31678E-5
2024-08-19 19:06:00|SHIB|1724094360|1.31688E-5|1.31751E-5|1.31661E-5|1.31744E-5
2024-08-19 19:07:00|SHIB|1724094420|1.31748E-5|1.3198E-5|1.31748E-5|1.31967E-5
2024-08-19 19:08:00|SHIB|1724094480|1.31967E-5|1.32034E-5|1.31933E-5|1.31961E-5
2024-08-19 19:09:00|SHIB|1724094540|1.31933E-5|1.32016E-5|1.31921E-5|1.31997E-5
2024-08-19 19:10:00|SHIB|1724094600|1.31997E-5|1.32023E-5|1.319E-5|1.31992E-5
2024-08-19 19:11:00|SHIB|1724094660|1.32017E-5|1.32023E-5|1.31808E-5|1.31986E-5
2024-08-19 19:12:00|SHIB|1724094720|1.31985E-5|1.32061E-5|1.3197E-5|1.32059E-5
2024-08-19 19:13:00|SHIB|1724094780|1.32054E-5|1.32119E-5|1.31997E-5|1.32047E-5
2024-08-19 19:14:00|SHIB|1724094840|1.3205E-5|1.32083E-5|1.32032E-5|1.32032E-5
2024-08-19 19:15:00|SHIB|1724094900|1.32033E-5|1.32068E-5|1.3196E-5|1.31989E-5
2024-08-19 19:16:00|SHIB|1724094960|1.31989E-5|1.32009E-5|1.31948E-5|1.31966E-5
2024-08-19 19:17:00|SHIB|1724095020|1.31966E-5|1.32062E-5|1.31939E-5|1.32057E-5
2024-08-19 19:18:00|SHIB|1724095080|1.32024E-5|1.32062E-5|1.31845E-5|1.31845E-5
2024-08-19 19:19:00|SHIB|1724095140|1.31851E-5|1.31883E-5|1.31691E-5|1.31697E-5
2024-08-19 19:20:00|SHIB|1724095200|1.31692E-5|1.31721E-5|1.3168E-5|1.31706E-5
2024-08-19 19:21:00|SHIB|1724095260|1.31719E-5|1.31809E-5|1.31716E-5|1.31809E-5
2024-08-19 19:22:00|SHIB|1724095320|1.31809E-5|1.31853E-5|1.31747E-5|1.31836E-5
2024-08-19 19:23:00|SHIB|1724095380|1.31839E-5|1.31888E-5|1.31816E-5|1.31864E-5
2024-08-19 19:24:00|SHIB|1724095440|1.31827E-5|1.31827E-5|1.31714E-5|1.31787E-5
2024-08-19 19:25:00|SHIB|1724095500|1.31737E-5|1.31846E-5|1.31713E-5|1.31739E-5
2024-08-19 19:26:00|SHIB|1724095560|1.31739E-5|1.32112E-5|1.31735E-5|1.32112E-5
2024-08-19 19:27:00|SHIB|1724095620|1.32116E-5|1.32139E-5|1.32009E-5|1.32009E-5
2024-08-19 19:28:00|SHIB|1724095680|1.32007E-5|1.32007E-5|1.31928E-5|1.3197E-5
2024-08-19 19:29:00|SHIB|1724095740|1.31971E-5|1.32061E-5|1.31971E-5|1.32014E-5
2024-08-19 19:30:00|SHIB|1724095800|1.31991E-5|1.31991E-5|1.31936E-5|1.31973E-5
2024-08-19 19:31:00|SHIB|1724095860|1.31974E-5|1.31974E-5|1.31804E-5|1.3181E-5
2024-08-19 19:32:00|SHIB|1724095920|1.31812E-5|1.31897E-5|1.31804E-5|1.3186E-5
2024-08-19 19:33:00|SHIB|1724095980|1.31855E-5|1.31855E-5|1.31726E-5|1.31832E-5
2024-08-19 19:34:00|SHIB|1724096040|1.31831E-5|1.31849E-5|1.31717E-5|1.31749E-5
2024-08-19 19:35:00|SHIB|1724096100|1.31748E-5|1.31748E-5|1.31652E-5|1.31723E-5
2024-08-19 19:36:00|SHIB|1724096160|1.31723E-5|1.31724E-5|1.31629E-5|1.31709E-5
2024-08-19 19:37:00|SHIB|1724096220|1.31708E-5|1.31722E-5|1.31636E-5|1.31675E-5
2024-08-19 19:38:00|SHIB|1724096280|1.31699E-5|1.31773E-5|1.31692E-5|1.31721E-5
2024-08-19 19:39:00|SHIB|1724096340|1.31722E-5|1.31895E-5|1.31718E-5|1.31864E-5
2024-08-19 19:40:00|SHIB|1724096400|1.31864E-5|1.31885E-5|1.31815E-5|1.31832E-5
2024-08-19 19:41:00|SHIB|1724096460|1.31885E-5|1.31901E-5|1.31848E-5|1.31891E-5
2024-08-19 19:42:00|SHIB|1724096520|1.31888E-5|1.31888E-5|1.31747E-5|1.31804E-5
2024-08-19 19:43:00|SHIB|1724096580|1.31799E-5|1.31843E-5|1.31777E-5|1.31777E-5
2024-08-19 19:44:00|SHIB|1724096640|1.31778E-5|1.31945E-5|1.31778E-5|1.31943E-5
2024-08-19 19:45:00|SHIB|1724096700|1.3194E-5|1.31975E-5|1.31927E-5|1.31927E-5
2024-08-19 19:46:00|SHIB|1724096760|1.31928E-5|1.31967E-5|1.31771E-5|1.31776E-5
2024-08-19 19:47:00|SHIB|1724096820|1.31771E-5|1.31775E-5|1.31618E-5|1.31631E-5
2024-08-19 19:48:00|SHIB|1724096880|1.31621E-5|1.31839E-5|1.31621E-5|1.31817E-5
2024-08-19 19:49:00|SHIB|1724096940|1.31817E-5|1.3184E-5|1.31696E-5|1.31696E-5
2024-08-19 19:50:00|SHIB|1724097000|1.31704E-5|1.31704E-5|1.31565E-5|1.31587E-5
2024-08-19 19:51:00|SHIB|1724097060|1.31563E-5|1.31593E-5|1.31496E-5|1.31565E-5
2024-08-19 19:52:00|SHIB|1724097120|1.31567E-5|1.31575E-5|1.3148E-5|1.3155E-5
2024-08-19 19:53:00|SHIB|1724097180|1.31555E-5|1.31576E-5|1.31507E-5|1.31508E-5
2024-08-19 19:54:00|SHIB|1724097240|1.31508E-5|1.31515E-5|1.31463E-5|1.31511E-5
2024-08-19 19:55:00|SHIB|1724097300|1.31519E-5|1.31737E-5|1.31513E-5|1.31737E-5
2024-08-19 19:56:00|SHIB|1724097360|1.31748E-5|1.31926E-5|1.31719E-5|1.31802E-5
2024-08-19 19:57:00|SHIB|1724097420|1.31772E-5|1.3197E-5|1.31746E-5|1.3197E-5
2024-08-19 19:58:00|SHIB|1724097480|1.3193E-5|1.31936E-5|1.31861E-5|1.31906E-5
2024-08-19 19:59:00|SHIB|1724097540|1.31911E-5|1.31968E-5|1.31861E-5|1.31968E-5
2024-08-19 20:00:00|SHIB|1724097600|1.31969E-5|1.31969E-5|1.31782E-5|1.3179E-5
2024-08-19 20:01:00|SHIB|1724097660|1.3179E-5|1.3179E-5|1.31728E-5|1.31738E-5
2024-08-19 20:02:00|SHIB|1724097720|1.31706E-5|1.3178E-5|1.3167E-5|1.31737E-5
2024-08-19 20:03:00|SHIB|1724097780|1.31748E-5|1.31928E-5|1.3172E-5|1.31923E-5
2024-08-19 20:04:00|SHIB|1724097840|1.31955E-5|1.3201E-5|1.31885E-5|1.3196E-5
2024-08-19 20:05:00|SHIB|1724097900|1.31916E-5|1.31965E-5|1.31909E-5|1.31963E-5
2024-08-19 20:06:00|SHIB|1724097960|1.31988E-5|1.31992E-5|1.31937E-5|1.31938E-5
2024-08-19 20:07:00|SHIB|1724098020|1.31938E-5|1.32051E-5|1.31933E-5|1.32027E-5
2024-08-19 20:08:00|SHIB|1724098080|1.32027E-5|1.32061E-5|1.31982E-5|1.32011E-5
2024-08-19 20:09:00|SHIB|1724098140|1.32008E-5|1.32016E-5|1.31934E-5|1.31986E-5
2024-08-19 20:10:00|SHIB|1724098200|1.31987E-5|1.32006E-5|1.31939E-5|1.31966E-5
2024-08-19 20:11:00|SHIB|1724098260|1.31956E-5|1.31974E-5|1.31913E-5|1.31941E-5
2024-08-19 20:12:00|SHIB|1724098320|1.31942E-5|1.31946E-5|1.31742E-5|1.31757E-5
2024-08-19 20:13:00|SHIB|1724098380|1.3176E-5|1.3176E-5|1.31651E-5|1.31671E-5
2024-08-19 20:14:00|SHIB|1724098440|1.31671E-5|1.31758E-5|1.3167E-5|1.31755E-5
2024-08-19 20:15:00|SHIB|1724098500|1.31749E-5|1.31853E-5|1.31704E-5|1.31853E-5
2024-08-19 20:16:00|SHIB|1724098560|1.31852E-5|1.31961E-5|1.31848E-5|1.31961E-5
2024-08-19 20:17:00|SHIB|1724098620|1.31985E-5|1.32005E-5|1.31923E-5|1.31923E-5
2024-08-19 20:18:00|SHIB|1724098680|1.31913E-5|1.31918E-5|1.31773E-5|1.31773E-5
2024-08-19 20:19:00|SHIB|1724098740|1.31773E-5|1.31951E-5|1.31768E-5|1.31934E-5
2024-08-19 20:20:00|SHIB|1724098800|1.31939E-5|1.31972E-5|1.31907E-5|1.31958E-5
2024-08-19 20:21:00|SHIB|1724098860|1.31917E-5|1.31951E-5|1.31885E-5|1.31949E-5
2024-08-19 20:22:00|SHIB|1724098920|1.31947E-5|1.32005E-5|1.31934E-5|1.3195E-5
2024-08-19 20:23:00|SHIB|1724098980|1.31945E-5|1.32027E-5|1.31915E-5|1.31988E-5
2024-08-19 20:24:00|SHIB|1724099040|1.3199E-5|1.32109E-5|1.3199E-5|1.32109E-5
2024-08-19 20:25:00|SHIB|1724099100|1.32108E-5|1.32206E-5|1.32065E-5|1.32171E-5
2024-08-19 20:26:00|SHIB|1724099160|1.32181E-5|1.32235E-5|1.32156E-5|1.32156E-5
2024-08-19 20:27:00|SHIB|1724099220|1.32156E-5|1.32196E-5|1.32069E-5|1.32074E-5
2024-08-19 20:28:00|SHIB|1724099280|1.32064E-5|1.3215E-5|1.32057E-5|1.32092E-5
2024-08-19 20:29:00|SHIB|1724099340|1.32091E-5|1.32117E-5|1.32055E-5|1.3209E-5
2024-08-19 20:30:00|SHIB|1724099400|1.3209E-5|1.32102E-5|1.31986E-5|1.32025E-5
2024-08-19 20:31:00|SHIB|1724099460|1.32093E-5|1.32106E-5|1.32027E-5|1.32059E-5
2024-08-19 20:32:00|SHIB|1724099520|1.32059E-5|1.32229E-5|1.32059E-5|1.32198E-5
2024-08-19 20:33:00|SHIB|1724099580|1.32198E-5|1.3227E-5|1.32198E-5|1.3225E-5
2024-08-19 20:34:00|SHIB|1724099640|1.32249E-5|1.32305E-5|1.32213E-5|1.32272E-5
2024-08-19 20:35:00|SHIB|1724099700|1.323E-5|1.32374E-5|1.32274E-5|1.32328E-5
2024-08-19 20:36:00|SHIB|1724099760|1.3231E-5|1.32478E-5|1.3231E-5|1.32436E-5
2024-08-19 20:37:00|SHIB|1724099820|1.32436E-5|1.32473E-5|1.32345E-5|1.32402E-5
2024-08-19 20:38:00|SHIB|1724099880|1.32409E-5|1.32465E-5|1.32399E-5|1.32439E-5
2024-08-19 20:39:00|SHIB|1724099940|1.32406E-5|1.32462E-5|1.32306E-5|1.32346E-5
2024-08-19 20:40:00|SHIB|1724100000|1.32345E-5|1.32384E-5|1.32299E-5|1.323E-5
2024-08-19 20:41:00|SHIB|1724100060|1.323E-5|1.32303E-5|1.3221E-5|1.32215E-5
2024-08-19 20:42:00|SHIB|1724100120|1.32178E-5|1.32264E-5|1.32178E-5|1.32227E-5
2024-08-19 20:43:00|SHIB|1724100180|1.32226E-5|1.32265E-5|1.32226E-5|1.32261E-5
2024-08-19 20:44:00|SHIB|1724100240|1.3226E-5|1.32335E-5|1.32228E-5|1.32261E-5
2024-08-19 20:45:00|SHIB|1724100300|1.3226E-5|1.323E-5|1.32232E-5|1.323E-5
2024-08-19 20:46:00|SHIB|1724100360|1.32304E-5|1.32338E-5|1.32249E-5|1.32262E-5
2024-08-19 20:47:00|SHIB|1724100420|1.3226E-5|1.32349E-5|1.32243E-5|1.32349E-5
2024-08-19 20:48:00|SHIB|1724100480|1.32354E-5|1.32354E-5|1.32311E-5|1.32317E-5
2024-08-19 20:49:00|SHIB|1724100540|1.32417E-5|1.32556E-5|1.32398E-5|1.32448E-5
2024-08-19 20:50:00|SHIB|1724100600|1.32452E-5|1.32488E-5|1.32325E-5|1.32331E-5
2024-08-19 20:51:00|SHIB|1724100660|1.32362E-5|1.32432E-5|1.3234E-5|1.32398E-5
2024-08-19 20:52:00|SHIB|1724100720|1.32399E-5|1.32542E-5|1.32398E-5|1.32537E-5
2024-08-19 20:53:00|SHIB|1724100780|1.3253E-5|1.32535E-5|1.32444E-5|1.32482E-5
2024-08-19 20:54:00|SHIB|1724100840|1.32482E-5|1.32482E-5|1.32437E-5|1.32462E-5
2024-08-19 20:55:00|SHIB|1724100900|1.32464E-5|1.32479E-5|1.32424E-5|1.32478E-5
2024-08-19 20:56:00|SHIB|1724100960|1.32478E-5|1.3254E-5|1.32387E-5|1.32393E-5
2024-08-19 20:57:00|SHIB|1724101020|1.32394E-5|1.324E-5|1.32274E-5|1.32276E-5
2024-08-19 20:58:00|SHIB|1724101080|1.32271E-5|1.32364E-5|1.32271E-5|1.32352E-5
2024-08-19 20:59:00|SHIB|1724101140|1.32353E-5|1.32359E-5|1.32242E-5|1.32303E-5
2024-08-19 21:00:00|SHIB|1724101200|1.32335E-5|1.32335E-5|1.3225E-5|1.3225E-5
2024-08-19 21:01:00|SHIB|1724101260|1.32248E-5|1.32285E-5|1.32123E-5|1.32232E-5
2024-08-19 21:02:00|SHIB|1724101320|1.32227E-5|1.32227E-5|1.32106E-5|1.32109E-5
2024-08-19 21:03:00|SHIB|1724101380|1.32109E-5|1.3219E-5|1.32098E-5|1.32098E-5
2024-08-19 21:04:00|SHIB|1724101440|1.32098E-5|1.32162E-5|1.32069E-5|1.32122E-5
2024-08-19 21:05:00|SHIB|1724101500|1.32114E-5|1.32178E-5|1.32113E-5|1.32151E-5
2024-08-19 21:06:00|SHIB|1724101560|1.32121E-5|1.32288E-5|1.32117E-5|1.32288E-5
2024-08-19 21:07:00|SHIB|1724101620|1.32293E-5|1.32293E-5|1.32221E-5|1.32221E-5
2024-08-19 21:08:00|SHIB|1724101680|1.3222E-5|1.3234E-5|1.3222E-5|1.32334E-5
2024-08-19 21:09:00|SHIB|1724101740|1.32331E-5|1.32338E-5|1.32236E-5|1.32274E-5
2024-08-19 21:10:00|SHIB|1724101800|1.32273E-5|1.32277E-5|1.32209E-5|1.32276E-5
2024-08-19 21:11:00|SHIB|1724101860|1.32281E-5|1.32289E-5|1.32216E-5|1.32223E-5
2024-08-19 21:12:00|SHIB|1724101920|1.32181E-5|1.3221E-5|1.32143E-5|1.32143E-5
2024-08-19 21:13:00|SHIB|1724101980|1.32141E-5|1.32141E-5|1.32068E-5|1.32102E-5
2024-08-19 21:14:00|SHIB|1724102040|1.32096E-5|1.32174E-5|1.3206E-5|1.3217E-5
2024-08-19 21:15:00|SHIB|1724102100|1.32139E-5|1.32152E-5|1.3206E-5|1.3206E-5
2024-08-19 21:16:00|SHIB|1724102160|1.3206E-5|1.3214E-5|1.32052E-5|1.32135E-5
2024-08-19 21:17:00|SHIB|1724102220|1.32139E-5|1.32182E-5|1.321E-5|1.321E-5
2024-08-19 21:18:00|SHIB|1724102280|1.3209E-5|1.32132E-5|1.32057E-5|1.32057E-5
2024-08-19 21:19:00|SHIB|1724102340|1.31996E-5|1.32078E-5|1.31961E-5|1.32073E-5
2024-08-19 21:20:00|SHIB|1724102400|1.32078E-5|1.32084E-5|1.32041E-5|1.32051E-5
2024-08-19 21:21:00|SHIB|1724102460|1.32047E-5|1.3209E-5|1.32047E-5|1.32061E-5
2024-08-19 21:22:00|SHIB|1724102520|1.32061E-5|1.32139E-5|1.32061E-5|1.32102E-5
2024-08-19 21:23:00|SHIB|1724102580|1.32046E-5|1.3218E-5|1.32038E-5|1.32177E-5
2024-08-19 21:24:00|SHIB|1724102640|1.32175E-5|1.32189E-5|1.32142E-5|1.32142E-5
2024-08-19 21:25:00|SHIB|1724102700|1.32148E-5|1.32182E-5|1.3213E-5|1.32181E-5
2024-08-19 21:26:00|SHIB|1724102760|1.32181E-5|1.32181E-5|1.32071E-5|1.32108E-5
2024-08-19 21:27:00|SHIB|1724102820|1.32106E-5|1.32112E-5|1.32056E-5|1.32076E-5
2024-08-19 21:28:00|SHIB|1724102880|1.32075E-5|1.32102E-5|1.32014E-5|1.32052E-5
2024-08-19 21:29:00|SHIB|1724102940|1.32058E-5|1.32133E-5|1.3205E-5|1.32133E-5
2024-08-19 21:30:00|SHIB|1724103000|1.32137E-5|1.32145E-5|1.3207E-5|1.32077E-5
2024-08-19 21:31:00|SHIB|1724103060|1.32076E-5|1.32108E-5|1.32069E-5|1.32076E-5
2024-08-19 21:32:00|SHIB|1724103120|1.32079E-5|1.32119E-5|1.32067E-5|1.32091E-5
2024-08-19 21:33:00|SHIB|1724103180|1.32054E-5|1.32059E-5|1.31949E-5|1.31972E-5
2024-08-19 21:34:00|SHIB|1724103240|1.31974E-5|1.32083E-5|1.31974E-5|1.32077E-5
2024-08-19 21:35:00|SHIB|1724103300|1.32056E-5|1.32133E-5|1.32056E-5|1.32116E-5
2024-08-19 21:36:00|SHIB|1724103360|1.32116E-5|1.32178E-5|1.3211E-5|1.32177E-5
2024-08-19 21:37:00|SHIB|1724103420|1.32178E-5|1.32265E-5|1.32145E-5|1.32265E-5
2024-08-19 21:38:00|SHIB|1724103480|1.32265E-5|1.32306E-5|1.32235E-5|1.32302E-5
2024-08-19 21:39:00|SHIB|1724103540|1.32306E-5|1.32379E-5|1.32304E-5|1.32319E-5
2024-08-19 21:40:00|SHIB|1724103600|1.32319E-5|1.32384E-5|1.32319E-5|1.32349E-5
2024-08-19 21:41:00|SHIB|1724103660|1.32387E-5|1.32478E-5|1.32325E-5|1.32478E-5
2024-08-19 21:42:00|SHIB|1724103720|1.3249E-5|1.32564E-5|1.32483E-5|1.32531E-5
2024-08-19 21:43:00|SHIB|1724103780|1.32531E-5|1.32578E-5|1.32531E-5|1.32578E-5
2024-08-19 21:44:00|SHIB|1724103840|1.32545E-5|1.32583E-5|1.32543E-5|1.32575E-5
2024-08-19 21:45:00|SHIB|1724103900|1.32576E-5|1.32586E-5|1.32544E-5|1.32586E-5
2024-08-19 21:46:00|SHIB|1724103960|1.32583E-5|1.32595E-5|1.3255E-5|1.32587E-5
2024-08-19 21:47:00|SHIB|1724104020|1.32555E-5|1.32568E-5|1.32521E-5|1.32568E-5
2024-08-19 21:48:00|SHIB|1724104080|1.32568E-5|1.32616E-5|1.32567E-5|1.32567E-5
2024-08-19 21:49:00|SHIB|1724104140|1.32589E-5|1.3259E-5|1.32535E-5|1.32567E-5
2024-08-19 21:50:00|SHIB|1724104200|1.32572E-5|1.32594E-5|1.3252E-5|1.32543E-5
2024-08-19 21:51:00|SHIB|1724104260|1.32543E-5|1.32585E-5|1.32537E-5|1.32555E-5
2024-08-19 21:52:00|SHIB|1724104320|1.32587E-5|1.32597E-5|1.32553E-5|1.32585E-5
2024-08-19 21:53:00|SHIB|1724104380|1.32585E-5|1.3259E-5|1.32549E-5|1.3256E-5
2024-08-19 21:54:00|SHIB|1724104440|1.32526E-5|1.32589E-5|1.32526E-5|1.32562E-5
2024-08-19 21:55:00|SHIB|1724104500|1.32562E-5|1.32586E-5|1.32515E-5|1.32557E-5
2024-08-19 21:56:00|SHIB|1724104560|1.32557E-5|1.32557E-5|1.32385E-5|1.32413E-5
2024-08-19 21:57:00|SHIB|1724104620|1.32413E-5|1.32418E-5|1.3236E-5|1.32412E-5
2024-08-19 21:58:00|SHIB|1724104680|1.32412E-5|1.32413E-5|1.32334E-5|1.32334E-5
2024-08-19 21:59:00|SHIB|1724104740|1.32334E-5|1.32334E-5|1.32285E-5|1.32285E-5
2024-08-19 22:00:00|SHIB|1724104800|1.32281E-5|1.32346E-5|1.32278E-5|1.32288E-5
2024-08-19 22:01:00|SHIB|1724104860|1.32288E-5|1.32387E-5|1.32234E-5|1.32355E-5
2024-08-19 22:02:00|SHIB|1724104920|1.32358E-5|1.32393E-5|1.3228E-5|1.3228E-5
2024-08-19 22:03:00|SHIB|1724104980|1.32275E-5|1.32281E-5|1.32244E-5|1.32277E-5
2024-08-19 22:04:00|SHIB|1724105040|1.32275E-5|1.32281E-5|1.322E-5|1.32201E-5
2024-08-19 22:05:00|SHIB|1724105100|1.32205E-5|1.32262E-5|1.32196E-5|1.32242E-5
2024-08-19 22:06:00|SHIB|1724105160|1.32242E-5|1.32421E-5|1.32242E-5|1.32421E-5
2024-08-19 22:07:00|SHIB|1724105220|1.32421E-5|1.32426E-5|1.32379E-5|1.32379E-5
2024-08-19 22:08:00|SHIB|1724105280|1.32355E-5|1.32355E-5|1.3231E-5|1.32355E-5
2024-08-19 22:09:00|SHIB|1724105340|1.32355E-5|1.32391E-5|1.3232E-5|1.32387E-5
2024-08-19 22:10:00|SHIB|1724105400|1.32392E-5|1.32461E-5|1.32387E-5|1.32427E-5
2024-08-19 22:11:00|SHIB|1724105460|1.3243E-5|1.32505E-5|1.3243E-5|1.32475E-5
2024-08-19 22:12:00|SHIB|1724105520|1.32476E-5|1.32536E-5|1.32426E-5|1.32459E-5
2024-08-19 22:13:00|SHIB|1724105580|1.32426E-5|1.32459E-5|1.32418E-5|1.32459E-5
2024-08-19 22:14:00|SHIB|1724105640|1.32425E-5|1.32499E-5|1.32425E-5|1.32494E-5
2024-08-19 22:15:00|SHIB|1724105700|1.32493E-5|1.32554E-5|1.32491E-5|1.3252E-5
2024-08-19 22:16:00|SHIB|1724105760|1.3252E-5|1.32601E-5|1.32515E-5|1.32579E-5
2024-08-19 22:17:00|SHIB|1724105820|1.32579E-5|1.32585E-5|1.32503E-5|1.32503E-5
2024-08-19 22:18:00|SHIB|1724105880|1.32503E-5|1.32503E-5|1.32448E-5|1.32482E-5
2024-08-19 22:19:00|SHIB|1724105940|1.32481E-5|1.32523E-5|1.32438E-5|1.32518E-5
2024-08-19 22:20:00|SHIB|1724106000|1.32527E-5|1.32578E-5|1.32522E-5|1.32573E-5
2024-08-19 22:21:00|SHIB|1724106060|1.32596E-5|1.32659E-5|1.32596E-5|1.32626E-5
2024-08-19 22:22:00|SHIB|1724106120|1.32626E-5|1.32726E-5|1.32622E-5|1.32726E-5
2024-08-19 22:23:00|SHIB|1724106180|1.32724E-5|1.3273E-5|1.32524E-5|1.32524E-5
2024-08-19 22:24:00|SHIB|1724106240|1.32524E-5|1.3258E-5|1.32448E-5|1.32448E-5
2024-08-19 22:25:00|SHIB|1724106300|1.32448E-5|1.325E-5|1.32408E-5|1.32415E-5
2024-08-19 22:26:00|SHIB|1724106360|1.3242E-5|1.3242E-5|1.3226E-5|1.3226E-5
2024-08-19 22:27:00|SHIB|1724106420|1.32242E-5|1.32411E-5|1.32242E-5|1.32409E-5
2024-08-19 22:28:00|SHIB|1724106480|1.32409E-5|1.32472E-5|1.32409E-5|1.32439E-5
2024-08-19 22:29:00|SHIB|1724106540|1.32433E-5|1.32464E-5|1.3243E-5|1.32443E-5
2024-08-19 22:30:00|SHIB|1724106600|1.32438E-5|1.32493E-5|1.32438E-5|1.32491E-5
2024-08-19 22:31:00|SHIB|1724106660|1.32492E-5|1.326E-5|1.32428E-5|1.326E-5
2024-08-19 22:32:00|SHIB|1724106720|1.3258E-5|1.32608E-5|1.32537E-5|1.32571E-5
2024-08-19 22:33:00|SHIB|1724106780|1.32574E-5|1.32645E-5|1.32544E-5|1.32544E-5
2024-08-19 22:34:00|SHIB|1724106840|1.32543E-5|1.3261E-5|1.32543E-5|1.3261E-5
2024-08-19 22:35:00|SHIB|1724106900|1.32614E-5|1.32655E-5|1.32581E-5|1.32655E-5
2024-08-19 22:36:00|SHIB|1724106960|1.3268E-5|1.32784E-5|1.3268E-5|1.32718E-5
2024-08-19 22:37:00|SHIB|1724107020|1.32714E-5|1.32754E-5|1.32707E-5|1.3275E-5
2024-08-19 22:38:00|SHIB|1724107080|1.3275E-5|1.32783E-5|1.32703E-5|1.32703E-5
2024-08-19 22:39:00|SHIB|1724107140|1.32743E-5|1.32792E-5|1.32715E-5|1.32792E-5
2024-08-19 22:40:00|SHIB|1724107200|1.32831E-5|1.32902E-5|1.32815E-5|1.3286E-5
2024-08-19 22:41:00|SHIB|1724107260|1.32837E-5|1.32917E-5|1.32804E-5|1.32866E-5
2024-08-19 22:42:00|SHIB|1724107320|1.32866E-5|1.32938E-5|1.32831E-5|1.32905E-5
2024-08-19 22:43:00|SHIB|1724107380|1.32906E-5|1.32943E-5|1.32879E-5|1.32943E-5
2024-08-19 22:44:00|SHIB|1724107440|1.32947E-5|1.32952E-5|1.32849E-5|1.32888E-5
2024-08-19 22:45:00|SHIB|1724107500|1.32895E-5|1.32913E-5|1.32841E-5|1.32853E-5
2024-08-19 22:46:00|SHIB|1724107560|1.32853E-5|1.32933E-5|1.32819E-5|1.32906E-5
2024-08-19 22:47:00|SHIB|1724107620|1.32906E-5|1.32916E-5|1.32816E-5|1.32872E-5
2024-08-19 22:48:00|SHIB|1724107680|1.32869E-5|1.32871E-5|1.32798E-5|1.32838E-5
2024-08-19 22:49:00|SHIB|1724107740|1.32834E-5|1.32877E-5|1.32821E-5|1.3285E-5
2024-08-19 22:50:00|SHIB|1724107800|1.3285E-5|1.3285E-5|1.32761E-5|1.32761E-5
2024-08-19 22:51:00|SHIB|1724107860|1.32761E-5|1.32794E-5|1.32667E-5|1.32667E-5
2024-08-19 22:52:00|SHIB|1724107920|1.32657E-5|1.3267E-5|1.32528E-5|1.3253E-5
2024-08-19 22:53:00|SHIB|1724107980|1.32516E-5|1.3255E-5|1.32421E-5|1.32427E-5
2024-08-19 22:54:00|SHIB|1724108040|1.32428E-5|1.32497E-5|1.32377E-5|1.32472E-5
2024-08-19 22:55:00|SHIB|1724108100|1.32475E-5|1.32583E-5|1.32461E-5|1.32578E-5
2024-08-19 22:56:00|SHIB|1724108160|1.32578E-5|1.32595E-5|1.32563E-5|1.32585E-5
2024-08-19 22:57:00|SHIB|1724108220|1.32545E-5|1.32605E-5|1.32542E-5|1.32605E-5
2024-08-19 22:58:00|SHIB|1724108280|1.32641E-5|1.32693E-5|1.32637E-5|1.32655E-5
2024-08-19 22:59:00|SHIB|1724108340|1.32655E-5|1.32746E-5|1.32655E-5|1.32742E-5
2024-08-19 23:00:00|SHIB|1724108400|1.32742E-5|1.32742E-5|1.32662E-5|1.327E-5
2024-08-19 23:01:00|SHIB|1724108460|1.32699E-5|1.32781E-5|1.32699E-5|1.32711E-5
2024-08-19 23:02:00|SHIB|1724108520|1.32674E-5|1.32767E-5|1.32656E-5|1.32689E-5
2024-08-19 23:03:00|SHIB|1724108580|1.32685E-5|1.32695E-5|1.32618E-5|1.32648E-5
2024-08-19 23:04:00|SHIB|1724108640|1.32648E-5|1.32679E-5|1.32566E-5|1.32567E-5
2024-08-19 23:05:00|SHIB|1724108700|1.32559E-5|1.32615E-5|1.32559E-5|1.32579E-5
2024-08-19 23:06:00|SHIB|1724108760|1.32579E-5|1.32656E-5|1.32579E-5|1.3265E-5
2024-08-19 23:07:00|SHIB|1724108820|1.32648E-5|1.32652E-5|1.32583E-5|1.32643E-5
2024-08-19 23:08:00|SHIB|1724108880|1.32621E-5|1.32621E-5|1.32489E-5|1.32562E-5
2024-08-19 23:09:00|SHIB|1724108940|1.32562E-5|1.32598E-5|1.32538E-5|1.32567E-5
2024-08-19 23:10:00|SHIB|1724109000|1.32567E-5|1.32588E-5|1.32484E-5|1.32484E-5
2024-08-19 23:11:00|SHIB|1724109060|1.32525E-5|1.32562E-5|1.32485E-5|1.32553E-5
2024-08-19 23:12:00|SHIB|1724109120|1.32553E-5|1.32608E-5|1.32553E-5|1.32605E-5
2024-08-19 23:13:00|SHIB|1724109180|1.326E-5|1.32612E-5|1.32561E-5|1.32606E-5
2024-08-19 23:14:00|SHIB|1724109240|1.3261E-5|1.32724E-5|1.3261E-5|1.32723E-5
2024-08-19 23:15:00|SHIB|1724109300|1.32722E-5|1.32723E-5|1.32649E-5|1.32649E-5
2024-08-19 23:16:00|SHIB|1724109360|1.32649E-5|1.32698E-5|1.32633E-5|1.32635E-5
2024-08-19 23:17:00|SHIB|1724109420|1.32668E-5|1.32747E-5|1.32665E-5|1.32702E-5
2024-08-19 23:18:00|SHIB|1724109480|1.32701E-5|1.32821E-5|1.32701E-5|1.32759E-5
2024-08-19 23:19:00|SHIB|1724109540|1.32792E-5|1.3284E-5|1.32758E-5|1.32805E-5
2024-08-19 23:20:00|SHIB|1724109600|1.32809E-5|1.32873E-5|1.32808E-5|1.32871E-5
2024-08-19 23:21:00|SHIB|1724109660|1.32871E-5|1.32871E-5|1.328E-5|1.32806E-5
2024-08-19 23:22:00|SHIB|1724109720|1.32805E-5|1.32835E-5|1.32798E-5|1.32803E-5
2024-08-19 23:23:00|SHIB|1724109780|1.32803E-5|1.32807E-5|1.32761E-5|1.32797E-5
2024-08-19 23:24:00|SHIB|1724109840|1.32797E-5|1.32798E-5|1.32709E-5|1.32783E-5
2024-08-19 23:25:00|SHIB|1724109900|1.32783E-5|1.32869E-5|1.32765E-5|1.32869E-5
2024-08-19 23:26:00|SHIB|1724109960|1.32869E-5|1.32875E-5|1.32862E-5|1.32862E-5
2024-08-19 23:27:00|SHIB|1724110020|1.32862E-5|1.32923E-5|1.32827E-5|1.32923E-5
2024-08-19 23:28:00|SHIB|1724110080|1.32923E-5|1.33353E-5|1.32923E-5|1.33328E-5
2024-08-19 23:29:00|SHIB|1724110140|1.33279E-5|1.33322E-5|1.33156E-5|1.33157E-5
2024-08-19 23:30:00|SHIB|1724110200|1.33154E-5|1.33154E-5|1.33048E-5|1.33081E-5
2024-08-19 23:31:00|SHIB|1724110260|1.3308E-5|1.33099E-5|1.3304E-5|1.33099E-5
2024-08-19 23:32:00|SHIB|1724110320|1.33114E-5|1.33294E-5|1.33114E-5|1.33248E-5
2024-08-19 23:33:00|SHIB|1724110380|1.33248E-5|1.33303E-5|1.33237E-5|1.33272E-5
2024-08-19 23:34:00|SHIB|1724110440|1.33274E-5|1.33331E-5|1.33239E-5|1.33254E-5
2024-08-19 23:35:00|SHIB|1724110500|1.33254E-5|1.33365E-5|1.33254E-5|1.33297E-5
2024-08-19 23:36:00|SHIB|1724110560|1.33294E-5|1.33329E-5|1.33258E-5|1.33297E-5
2024-08-19 23:37:00|SHIB|1724110620|1.33297E-5|1.33357E-5|1.33187E-5|1.33255E-5
2024-08-19 23:38:00|SHIB|1724110680|1.33255E-5|1.33302E-5|1.33193E-5|1.33228E-5
2024-08-19 23:39:00|SHIB|1724110740|1.33233E-5|1.33293E-5|1.33186E-5|1.33186E-5
2024-08-19 23:40:00|SHIB|1724110800|1.33183E-5|1.33183E-5|1.33098E-5|1.33137E-5
2024-08-19 23:41:00|SHIB|1724110860|1.33114E-5|1.33184E-5|1.33078E-5|1.33184E-5
2024-08-19 23:42:00|SHIB|1724110920|1.3323E-5|1.33271E-5|1.33188E-5|1.33189E-5
2024-08-19 23:43:00|SHIB|1724110980|1.33258E-5|1.33263E-5|1.33205E-5|1.33229E-5
2024-08-19 23:44:00|SHIB|1724111040|1.33229E-5|1.33271E-5|1.33226E-5|1.33248E-5
2024-08-19 23:45:00|SHIB|1724111100|1.33208E-5|1.3321E-5|1.33158E-5|1.33164E-5
2024-08-19 23:46:00|SHIB|1724111160|1.33164E-5|1.33244E-5|1.33164E-5|1.33209E-5
2024-08-19 23:47:00|SHIB|1724111220|1.33201E-5|1.33246E-5|1.33169E-5|1.33204E-5
2024-08-19 23:48:00|SHIB|1724111280|1.33204E-5|1.33246E-5|1.33204E-5|1.33217E-5
2024-08-19 23:49:00|SHIB|1724111340|1.33215E-5|1.33327E-5|1.33208E-5|1.33327E-5
2024-08-19 23:50:00|SHIB|1724111400|1.33331E-5|1.33357E-5|1.33325E-5|1.33345E-5
2024-08-19 23:51:00|SHIB|1724111460|1.33345E-5|1.33421E-5|1.33344E-5|1.33394E-5
2024-08-19 23:52:00|SHIB|1724111520|1.33394E-5|1.3343E-5|1.33362E-5|1.33391E-5
2024-08-19 23:53:00|SHIB|1724111580|1.33391E-5|1.33579E-5|1.33353E-5|1.33579E-5
2024-08-19 23:54:00|SHIB|1724111640|1.33594E-5|1.33662E-5|1.33496E-5|1.33496E-5
2024-08-19 23:55:00|SHIB|1724111700|1.3353E-5|1.33578E-5|1.33518E-5|1.33538E-5
2024-08-19 23:56:00|SHIB|1724111760|1.33532E-5|1.33558E-5|1.33515E-5|1.33515E-5
2024-08-19 23:57:00|SHIB|1724111820|1.33514E-5|1.33514E-5|1.33368E-5|1.33378E-5
2024-08-19 23:58:00|SHIB|1724111880|1.33378E-5|1.33415E-5|1.33369E-5|1.33369E-5
2024-08-19 23:59:00|SHIB|1724111940|1.33369E-5|1.33392E-5|1.33351E-5|1.33381E-5
2024-08-20 00:00:00|SHIB|1724112000|1.33392E-5|1.33392E-5|1.33341E-5|1.33346E-5
2024-08-20 00:01:00|SHIB|1724112060|1.33346E-5|1.33553E-5|1.33343E-5|1.33535E-5
2024-08-20 00:02:00|SHIB|1724112120|1.3353E-5|1.3353E-5|1.33396E-5|1.33401E-5
2024-08-20 00:03:00|SHIB|1724112180|1.33401E-5|1.33409E-5|1.33301E-5|1.3337E-5
2024-08-20 00:04:00|SHIB|1724112240|1.33337E-5|1.33441E-5|1.33313E-5|1.33441E-5
2024-08-20 00:05:00|SHIB|1724112300|1.33441E-5|1.33486E-5|1.33383E-5|1.33461E-5
2024-08-20 00:06:00|SHIB|1724112360|1.3347E-5|1.33473E-5|1.33349E-5|1.33473E-5
2024-08-20 00:07:00|SHIB|1724112420|1.33512E-5|1.33551E-5|1.33503E-5|1.33503E-5
2024-08-20 00:08:00|SHIB|1724112480|1.33504E-5|1.33504E-5|1.3339E-5|1.33413E-5
2024-08-20 00:09:00|SHIB|1724112540|1.33413E-5|1.33467E-5|1.33395E-5|1.33396E-5
2024-08-20 00:10:00|SHIB|1724112600|1.33399E-5|1.33445E-5|1.33365E-5|1.33399E-5
2024-08-20 00:11:00|SHIB|1724112660|1.33392E-5|1.33392E-5|1.33344E-5|1.33391E-5
2024-08-20 00:12:00|SHIB|1724112720|1.33451E-5|1.33537E-5|1.33432E-5|1.33501E-5
2024-08-20 00:13:00|SHIB|1724112780|1.33502E-5|1.33509E-5|1.33388E-5|1.3342E-5
2024-08-20 00:14:00|SHIB|1724112840|1.3341E-5|1.3341E-5|1.33251E-5|1.33251E-5
2024-08-20 00:15:00|SHIB|1724112900|1.33252E-5|1.3329E-5|1.3319E-5|1.3329E-5
2024-08-20 00:16:00|SHIB|1724112960|1.33291E-5|1.33355E-5|1.33291E-5|1.33311E-5
2024-08-20 00:17:00|SHIB|1724113020|1.33311E-5|1.33345E-5|1.33176E-5|1.3322E-5
2024-08-20 00:18:00|SHIB|1724113080|1.33216E-5|1.33429E-5|1.33204E-5|1.33429E-5
2024-08-20 00:19:00|SHIB|1724113140|1.33432E-5|1.33432E-5|1.33271E-5|1.33296E-5
2024-08-20 00:20:00|SHIB|1724113200|1.33301E-5|1.33341E-5|1.33301E-5|1.33313E-5
2024-08-20 00:21:00|SHIB|1724113260|1.33332E-5|1.33376E-5|1.33283E-5|1.33283E-5
2024-08-20 00:22:00|SHIB|1724113320|1.33321E-5|1.33494E-5|1.33321E-5|1.33469E-5
2024-08-20 00:23:00|SHIB|1724113380|1.33474E-5|1.3364E-5|1.33474E-5|1.33601E-5
2024-08-20 00:24:00|SHIB|1724113440|1.33582E-5|1.33582E-5|1.33536E-5|1.33569E-5
2024-08-20 00:25:00|SHIB|1724113500|1.33569E-5|1.34134E-5|1.33569E-5|1.34134E-5
2024-08-20 00:26:00|SHIB|1724113560|1.34193E-5|1.34615E-5|1.34193E-5|1.34567E-5
2024-08-20 00:27:00|SHIB|1724113620|1.34506E-5|1.34619E-5|1.34488E-5|1.34619E-5
2024-08-20 00:28:00|SHIB|1724113680|1.34662E-5|1.3475E-5|1.34558E-5|1.34689E-5
2024-08-20 00:29:00|SHIB|1724113740|1.34632E-5|1.34861E-5|1.34632E-5|1.34842E-5
2024-08-20 00:30:00|SHIB|1724113800|1.35141E-5|1.35683E-5|1.35141E-5|1.35535E-5
2024-08-20 00:31:00|SHIB|1724113860|1.35537E-5|1.35613E-5|1.35368E-5|1.35613E-5
2024-08-20 00:32:00|SHIB|1724113920|1.35615E-5|1.35803E-5|1.3556E-5|1.35803E-5
2024-08-20 00:33:00|SHIB|1724113980|1.35811E-5|1.36021E-5|1.35766E-5|1.35803E-5
2024-08-20 00:34:00|SHIB|1724114040|1.35888E-5|1.36036E-5|1.35819E-5|1.35831E-5
2024-08-20 00:35:00|SHIB|1724114100|1.35781E-5|1.35937E-5|1.35781E-5|1.35903E-5
2024-08-20 00:36:00|SHIB|1724114160|1.35864E-5|1.35972E-5|1.35864E-5|1.35923E-5
2024-08-20 00:37:00|SHIB|1724114220|1.35923E-5|1.35953E-5|1.35499E-5|1.3556E-5
2024-08-20 00:38:00|SHIB|1724114280|1.35576E-5|1.35726E-5|1.35569E-5|1.35569E-5
2024-08-20 00:39:00|SHIB|1724114340|1.35573E-5|1.35628E-5|1.35358E-5|1.35358E-5
2024-08-20 00:40:00|SHIB|1724114400|1.35379E-5|1.35412E-5|1.3528E-5|1.35368E-5
2024-08-20 00:41:00|SHIB|1724114460|1.35339E-5|1.35494E-5|1.35296E-5|1.35494E-5
2024-08-20 00:42:00|SHIB|1724114520|1.35469E-5|1.35513E-5|1.35106E-5|1.35107E-5
2024-08-20 00:43:00|SHIB|1724114580|1.35083E-5|1.3532E-5|1.34944E-5|1.3532E-5
2024-08-20 00:44:00|SHIB|1724114640|1.35334E-5|1.35344E-5|1.35032E-5|1.35032E-5
2024-08-20 00:45:00|SHIB|1724114700|1.3503E-5|1.35076E-5|1.34909E-5|1.35E-5
2024-08-20 00:46:00|SHIB|1724114760|1.34993E-5|1.35045E-5|1.34839E-5|1.34878E-5
2024-08-20 00:47:00|SHIB|1724114820|1.34893E-5|1.35295E-5|1.34893E-5|1.35217E-5
2024-08-20 00:48:00|SHIB|1724114880|1.35251E-5|1.35381E-5|1.35251E-5|1.35294E-5
2024-08-20 00:49:00|SHIB|1724114940|1.35264E-5|1.35268E-5|1.35076E-5|1.35137E-5
2024-08-20 00:50:00|SHIB|1724115000|1.35137E-5|1.35138E-5|1.35057E-5|1.35095E-5
2024-08-20 00:51:00|SHIB|1724115060|1.35105E-5|1.35193E-5|1.3502E-5|1.35193E-5
2024-08-20 00:52:00|SHIB|1724115120|1.35184E-5|1.35362E-5|1.35178E-5|1.35317E-5
2024-08-20 00:53:00|SHIB|1724115180|1.35306E-5|1.35306E-5|1.35203E-5|1.35295E-5
2024-08-20 00:54:00|SHIB|1724115240|1.35328E-5|1.35406E-5|1.35276E-5|1.35372E-5
2024-08-20 00:55:00|SHIB|1724115300|1.35405E-5|1.35423E-5|1.35347E-5|1.35402E-5
2024-08-20 00:56:00|SHIB|1724115360|1.35411E-5|1.35472E-5|1.35333E-5|1.35333E-5
2024-08-20 00:57:00|SHIB|1724115420|1.35321E-5|1.35322E-5|1.35263E-5|1.35302E-5
2024-08-20 00:58:00|SHIB|1724115480|1.35328E-5|1.35349E-5|1.35279E-5|1.35309E-5
2024-08-20 00:59:00|SHIB|1724115540|1.35263E-5|1.35263E-5|1.35127E-5|1.3522E-5
2024-08-20 01:00:00|SHIB|1724115600|1.35189E-5|1.35242E-5|1.35136E-5|1.35146E-5
2024-08-20 01:01:00|SHIB|1724115660|1.35149E-5|1.3554E-5|1.35149E-5|1.35536E-5
2024-08-20 01:02:00|SHIB|1724115720|1.35473E-5|1.35679E-5|1.3547E-5|1.35679E-5
2024-08-20 01:03:00|SHIB|1724115780|1.35679E-5|1.35917E-5|1.35679E-5|1.3582E-5
2024-08-20 01:04:00|SHIB|1724115840|1.3579E-5|1.35964E-5|1.35736E-5|1.35964E-5
2024-08-20 01:05:00|SHIB|1724115900|1.35975E-5|1.36096E-5|1.35972E-5|1.36047E-5
2024-08-20 01:06:00|SHIB|1724115960|1.36031E-5|1.36081E-5|1.35926E-5|1.35957E-5
2024-08-20 01:07:00|SHIB|1724116020|1.35972E-5|1.36168E-5|1.35972E-5|1.36059E-5
2024-08-20 01:08:00|SHIB|1724116080|1.36052E-5|1.36052E-5|1.35851E-5|1.35851E-5
2024-08-20 01:09:00|SHIB|1724116140|1.35848E-5|1.35923E-5|1.35747E-5|1.35923E-5
2024-08-20 01:10:00|SHIB|1724116200|1.35927E-5|1.36006E-5|1.35924E-5|1.35998E-5
2024-08-20 01:11:00|SHIB|1724116260|1.35966E-5|1.36E-5|1.35741E-5|1.35774E-5
2024-08-20 01:12:00|SHIB|1724116320|1.35758E-5|1.35833E-5|1.35695E-5|1.35754E-5
2024-08-20 01:13:00|SHIB|1724116380|1.35748E-5|1.35754E-5|1.35461E-5|1.35461E-5
2024-08-20 01:14:00|SHIB|1724116440|1.35422E-5|1.35617E-5|1.35403E-5|1.35591E-5
2024-08-20 01:15:00|SHIB|1724116500|1.35558E-5|1.3559E-5|1.35479E-5|1.35484E-5
2024-08-20 01:16:00|SHIB|1724116560|1.35484E-5|1.35503E-5|1.35446E-5|1.35482E-5
2024-08-20 01:17:00|SHIB|1724116620|1.35489E-5|1.35568E-5|1.35477E-5|1.35556E-5
2024-08-20 01:18:00|SHIB|1724116680|1.35524E-5|1.35619E-5|1.35524E-5|1.35619E-5
2024-08-20 01:19:00|SHIB|1724116740|1.35576E-5|1.35812E-5|1.35553E-5|1.35805E-5
2024-08-20 01:20:00|SHIB|1724116800|1.35816E-5|1.3584E-5|1.35777E-5|1.35779E-5
2024-08-20 01:21:00|SHIB|1724116860|1.35757E-5|1.35841E-5|1.35756E-5|1.35805E-5
2024-08-20 01:22:00|SHIB|1724116920|1.35803E-5|1.35827E-5|1.35674E-5|1.35827E-5
2024-08-20 01:23:00|SHIB|1724116980|1.35792E-5|1.35826E-5|1.35701E-5|1.35701E-5
2024-08-20 01:24:00|SHIB|1724117040|1.35734E-5|1.35735E-5|1.3552E-5|1.35561E-5
2024-08-20 01:25:00|SHIB|1724117100|1.35562E-5|1.3573E-5|1.35551E-5|1.3573E-5
2024-08-20 01:26:00|SHIB|1724117160|1.35732E-5|1.3579E-5|1.3567E-5|1.35708E-5
2024-08-20 01:27:00|SHIB|1724117220|1.357E-5|1.35704E-5|1.35601E-5|1.35685E-5
2024-08-20 01:28:00|SHIB|1724117280|1.3565E-5|1.35765E-5|1.35649E-5|1.35765E-5
2024-08-20 01:29:00|SHIB|1724117340|1.35763E-5|1.35763E-5|1.35588E-5|1.35622E-5
2024-08-20 01:30:00|SHIB|1724117400|1.35622E-5|1.35625E-5|1.35481E-5|1.35481E-5
2024-08-20 01:31:00|SHIB|1724117460|1.35475E-5|1.35531E-5|1.35441E-5|1.35458E-5
2024-08-20 01:32:00|SHIB|1724117520|1.3546E-5|1.35499E-5|1.35369E-5|1.35386E-5
2024-08-20 01:33:00|SHIB|1724117580|1.35383E-5|1.3542E-5|1.35193E-5|1.35193E-5
2024-08-20 01:34:00|SHIB|1724117640|1.35206E-5|1.35333E-5|1.35197E-5|1.35307E-5
2024-08-20 01:35:00|SHIB|1724117700|1.35277E-5|1.35332E-5|1.35227E-5|1.35227E-5
2024-08-20 01:36:00|SHIB|1724117760|1.35201E-5|1.35229E-5|1.35102E-5|1.35138E-5
2024-08-20 01:37:00|SHIB|1724117820|1.35184E-5|1.35184E-5|1.34986E-5|1.35043E-5
2024-08-20 01:38:00|SHIB|1724117880|1.35092E-5|1.35141E-5|1.3499E-5|1.35068E-5
2024-08-20 01:39:00|SHIB|1724117940|1.35067E-5|1.35119E-5|1.3502E-5|1.35081E-5
2024-08-20 01:40:00|SHIB|1724118000|1.35047E-5|1.35227E-5|1.35044E-5|1.35208E-5
2024-08-20 01:41:00|SHIB|1724118060|1.3521E-5|1.35365E-5|1.35181E-5|1.35327E-5
2024-08-20 01:42:00|SHIB|1724118120|1.35326E-5|1.35437E-5|1.35326E-5|1.35414E-5
2024-08-20 01:43:00|SHIB|1724118180|1.35406E-5|1.35497E-5|1.35406E-5|1.35475E-5
2024-08-20 01:44:00|SHIB|1724118240|1.35475E-5|1.35527E-5|1.3544E-5|1.35527E-5
2024-08-20 01:45:00|SHIB|1724118300|1.35529E-5|1.35548E-5|1.35457E-5|1.35548E-5
2024-08-20 01:46:00|SHIB|1724118360|1.35548E-5|1.35612E-5|1.35492E-5|1.35585E-5
2024-08-20 01:47:00|SHIB|1724118420|1.35579E-5|1.35579E-5|1.35499E-5|1.35528E-5
2024-08-20 01:48:00|SHIB|1724118480|1.35562E-5|1.35562E-5|1.35485E-5|1.35502E-5
2024-08-20 01:49:00|SHIB|1724118540|1.35503E-5|1.35514E-5|1.35455E-5|1.35488E-5
2024-08-20 01:50:00|SHIB|1724118600|1.355E-5|1.3555E-5|1.35454E-5|1.3555E-5
2024-08-20 01:51:00|SHIB|1724118660|1.35538E-5|1.35596E-5|1.35453E-5|1.35486E-5
2024-08-20 01:52:00|SHIB|1724118720|1.35483E-5|1.35483E-5|1.35355E-5|1.35359E-5
2024-08-20 01:53:00|SHIB|1724118780|1.3536E-5|1.35382E-5|1.35318E-5|1.35357E-5
2024-08-20 01:54:00|SHIB|1724118840|1.35345E-5|1.35383E-5|1.35338E-5|1.3535E-5
2024-08-20 01:55:00|SHIB|1724118900|1.35354E-5|1.35386E-5|1.35328E-5|1.35363E-5
2024-08-20 01:56:00|SHIB|1724118960|1.35362E-5|1.35443E-5|1.35326E-5|1.35436E-5
2024-08-20 01:57:00|SHIB|1724119020|1.35444E-5|1.35444E-5|1.35347E-5|1.35347E-5
2024-08-20 01:58:00|SHIB|1724119080|1.35336E-5|1.35336E-5|1.35221E-5|1.35221E-5
2024-08-20 01:59:00|SHIB|1724119140|1.35225E-5|1.36104E-5|1.35221E-5|1.35985E-5
2024-08-20 02:00:00|SHIB|1724119200|1.36E-5|1.36031E-5|1.35472E-5|1.35508E-5
2024-08-20 02:01:00|SHIB|1724119260|1.35509E-5|1.35579E-5|1.3545E-5|1.3545E-5
2024-08-20 02:02:00|SHIB|1724119320|1.3545E-5|1.3545E-5|1.35239E-5|1.35316E-5
2024-08-20 02:03:00|SHIB|1724119380|1.35265E-5|1.35266E-5|1.35097E-5|1.35144E-5
2024-08-20 02:04:00|SHIB|1724119440|1.35093E-5|1.35093E-5|1.34979E-5|1.35092E-5
2024-08-20 02:05:00|SHIB|1724119500|1.35098E-5|1.35123E-5|1.34981E-5|1.35047E-5
2024-08-20 02:06:00|SHIB|1724119560|1.35044E-5|1.35186E-5|1.35044E-5|1.35186E-5
2024-08-20 02:07:00|SHIB|1724119620|1.35152E-5|1.35154E-5|1.34971E-5|1.34971E-5
2024-08-20 02:08:00|SHIB|1724119680|1.35007E-5|1.35051E-5|1.34969E-5|1.35014E-5
2024-08-20 02:09:00|SHIB|1724119740|1.3501E-5|1.35099E-5|1.34977E-5|1.35099E-5
2024-08-20 02:10:00|SHIB|1724119800|1.35117E-5|1.35117E-5|1.34936E-5|1.34993E-5
2024-08-20 02:11:00|SHIB|1724119860|1.34993E-5|1.35008E-5|1.34968E-5|1.35002E-5
2024-08-20 02:12:00|SHIB|1724119920|1.35002E-5|1.35061E-5|1.34974E-5|1.35024E-5
2024-08-20 02:13:00|SHIB|1724119980|1.35025E-5|1.35186E-5|1.35025E-5|1.35166E-5
2024-08-20 02:14:00|SHIB|1724120040|1.35174E-5|1.35209E-5|1.35166E-5|1.35203E-5
2024-08-20 02:15:00|SHIB|1724120100|1.35203E-5|1.35303E-5|1.35171E-5|1.35303E-5
2024-08-20 02:16:00|SHIB|1724120160|1.35291E-5|1.35357E-5|1.35189E-5|1.35353E-5
2024-08-20 02:17:00|SHIB|1724120220|1.35353E-5|1.35393E-5|1.35332E-5|1.35368E-5
2024-08-20 02:18:00|SHIB|1724120280|1.35395E-5|1.35405E-5|1.35279E-5|1.35283E-5
2024-08-20 02:19:00|SHIB|1724120340|1.35283E-5|1.35318E-5|1.35198E-5|1.35198E-5
2024-08-20 02:20:00|SHIB|1724120400|1.35198E-5|1.35198E-5|1.35155E-5|1.35196E-5
2024-08-20 02:21:00|SHIB|1724120460|1.35196E-5|1.35218E-5|1.35148E-5|1.35148E-5
2024-08-20 02:22:00|SHIB|1724120520|1.35148E-5|1.3519E-5|1.35037E-5|1.35047E-5
2024-08-20 02:23:00|SHIB|1724120580|1.35052E-5|1.3507E-5|1.35003E-5|1.3504E-5
2024-08-20 02:24:00|SHIB|1724120640|1.3504E-5|1.35088E-5|1.34976E-5|1.34997E-5
2024-08-20 02:25:00|SHIB|1724120700|1.3503E-5|1.3503E-5|1.34796E-5|1.34796E-5
2024-08-20 02:26:00|SHIB|1724120760|1.34793E-5|1.34866E-5|1.34785E-5|1.34818E-5
2024-08-20 02:27:00|SHIB|1724120820|1.34855E-5|1.3491E-5|1.34798E-5|1.34897E-5
2024-08-20 02:28:00|SHIB|1724120880|1.34897E-5|1.34899E-5|1.34828E-5|1.34867E-5
2024-08-20 02:29:00|SHIB|1724120940|1.34892E-5|1.34895E-5|1.34845E-5|1.34891E-5
2024-08-20 02:30:00|SHIB|1724121000|1.34858E-5|1.34892E-5|1.34854E-5|1.34868E-5
2024-08-20 02:31:00|SHIB|1724121060|1.34871E-5|1.35012E-5|1.34871E-5|1.34999E-5
2024-08-20 02:32:00|SHIB|1724121120|1.34999E-5|1.35093E-5|1.34944E-5|1.35054E-5
2024-08-20 02:33:00|SHIB|1724121180|1.35007E-5|1.35069E-5|1.34969E-5|1.35047E-5
2024-08-20 02:34:00|SHIB|1724121240|1.35047E-5|1.35106E-5|1.35019E-5|1.35106E-5
2024-08-20 02:35:00|SHIB|1724121300|1.35094E-5|1.35099E-5|1.35004E-5|1.35054E-5
2024-08-20 02:36:00|SHIB|1724121360|1.35053E-5|1.35065E-5|1.34872E-5|1.34978E-5
2024-08-20 02:37:00|SHIB|1724121420|1.34978E-5|1.34986E-5|1.34895E-5|1.34942E-5
2024-08-20 02:38:00|SHIB|1724121480|1.34953E-5|1.35075E-5|1.34912E-5|1.35075E-5
2024-08-20 02:39:00|SHIB|1724121540|1.35075E-5|1.35345E-5|1.35075E-5|1.35297E-5
2024-08-20 02:40:00|SHIB|1724121600|1.35297E-5|1.35342E-5|1.35274E-5|1.35294E-5
2024-08-20 02:41:00|SHIB|1724121660|1.35315E-5|1.35462E-5|1.35268E-5|1.35462E-5
2024-08-20 02:42:00|SHIB|1724121720|1.35455E-5|1.35634E-5|1.35399E-5|1.35622E-5
2024-08-20 02:43:00|SHIB|1724121780|1.35617E-5|1.3562E-5|1.35508E-5|1.35525E-5
2024-08-20 02:44:00|SHIB|1724121840|1.35524E-5|1.35551E-5|1.35319E-5|1.35393E-5
2024-08-20 02:45:00|SHIB|1724121900|1.35405E-5|1.35482E-5|1.3536E-5|1.35482E-5
2024-08-20 02:46:00|SHIB|1724121960|1.35475E-5|1.35615E-5|1.35441E-5|1.35615E-5
2024-08-20 02:47:00|SHIB|1724122020|1.35642E-5|1.35829E-5|1.35642E-5|1.35829E-5
2024-08-20 02:48:00|SHIB|1724122080|1.35837E-5|1.3598E-5|1.35804E-5|1.3598E-5
2024-08-20 02:49:00|SHIB|1724122140|1.36004E-5|1.36112E-5|1.36004E-5|1.36097E-5
2024-08-20 02:50:00|SHIB|1724122200|1.3613E-5|1.36131E-5|1.35994E-5|1.35997E-5
2024-08-20 02:51:00|SHIB|1724122260|1.35997E-5|1.36057E-5|1.35925E-5|1.35925E-5
2024-08-20 02:52:00|SHIB|1724122320|1.35925E-5|1.35999E-5|1.35847E-5|1.35895E-5
2024-08-20 02:53:00|SHIB|1724122380|1.35896E-5|1.35919E-5|1.35792E-5|1.35888E-5
2024-08-20 02:54:00|SHIB|1724122440|1.35888E-5|1.35889E-5|1.35789E-5|1.35843E-5
2024-08-20 02:55:00|SHIB|1724122500|1.3585E-5|1.35859E-5|1.35726E-5|1.35825E-5
2024-08-20 02:56:00|SHIB|1724122560|1.35825E-5|1.35844E-5|1.35763E-5|1.35763E-5
2024-08-20 02:57:00|SHIB|1724122620|1.35763E-5|1.35763E-5|1.35671E-5|1.35695E-5
2024-08-20 02:58:00|SHIB|1724122680|1.35694E-5|1.35696E-5|1.35615E-5|1.35649E-5
2024-08-20 02:59:00|SHIB|1724122740|1.35648E-5|1.35757E-5|1.35648E-5|1.35757E-5
2024-08-20 03:00:00|SHIB|1724122800|1.35757E-5|1.35779E-5|1.35719E-5|1.35723E-5
2024-08-20 03:01:00|SHIB|1724122860|1.35719E-5|1.35834E-5|1.35719E-5|1.35812E-5
2024-08-20 03:02:00|SHIB|1724122920|1.35817E-5|1.35819E-5|1.35714E-5|1.35714E-5
2024-08-20 03:03:00|SHIB|1724122980|1.35714E-5|1.35761E-5|1.35714E-5|1.35747E-5
2024-08-20 03:04:00|SHIB|1724123040|1.35664E-5|1.35664E-5|1.35516E-5|1.35635E-5
2024-08-20 03:05:00|SHIB|1724123100|1.35635E-5|1.35659E-5|1.35608E-5|1.3564E-5
2024-08-20 03:06:00|SHIB|1724123160|1.35639E-5|1.35645E-5|1.35605E-5|1.35605E-5
2024-08-20 03:07:00|SHIB|1724123220|1.35605E-5|1.35749E-5|1.35604E-5|1.35689E-5
2024-08-20 03:08:00|SHIB|1724123280|1.35689E-5|1.35759E-5|1.35621E-5|1.35689E-5
2024-08-20 03:09:00|SHIB|1724123340|1.35685E-5|1.35718E-5|1.35642E-5|1.3566E-5
2024-08-20 03:10:00|SHIB|1724123400|1.3566E-5|1.35713E-5|1.3556E-5|1.35679E-5
2024-08-20 03:11:00|SHIB|1724123460|1.35677E-5|1.35782E-5|1.35677E-5|1.35782E-5
2024-08-20 03:12:00|SHIB|1724123520|1.35781E-5|1.3591E-5|1.35781E-5|1.35909E-5
2024-08-20 03:13:00|SHIB|1724123580|1.35909E-5|1.35973E-5|1.35867E-5|1.35969E-5
2024-08-20 03:14:00|SHIB|1724123640|1.35969E-5|1.35969E-5|1.35879E-5|1.35879E-5
2024-08-20 03:15:00|SHIB|1724123700|1.35879E-5|1.35879E-5|1.35789E-5|1.3579E-5
2024-08-20 03:16:00|SHIB|1724123760|1.3579E-5|1.3579E-5|1.35702E-5|1.35739E-5
2024-08-20 03:17:00|SHIB|1724123820|1.35706E-5|1.3579E-5|1.35706E-5|1.3579E-5
2024-08-20 03:18:00|SHIB|1724123880|1.35776E-5|1.35789E-5|1.35732E-5|1.35789E-5
2024-08-20 03:19:00|SHIB|1724123940|1.35833E-5|1.35836E-5|1.35793E-5|1.35824E-5
2024-08-20 03:20:00|SHIB|1724124000|1.35828E-5|1.35926E-5|1.35826E-5|1.35926E-5
2024-08-20 03:21:00|SHIB|1724124060|1.35916E-5|1.35942E-5|1.35854E-5|1.35855E-5
2024-08-20 03:22:00|SHIB|1724124120|1.35856E-5|1.35889E-5|1.35836E-5|1.35836E-5
2024-08-20 03:23:00|SHIB|1724124180|1.3584E-5|1.3589E-5|1.35783E-5|1.35783E-5
2024-08-20 03:24:00|SHIB|1724124240|1.35783E-5|1.35787E-5|1.35744E-5|1.35787E-5
2024-08-20 03:25:00|SHIB|1724124300|1.35753E-5|1.35833E-5|1.35741E-5|1.35741E-5
2024-08-20 03:26:00|SHIB|1724124360|1.35746E-5|1.35802E-5|1.35716E-5|1.35802E-5
2024-08-20 03:27:00|SHIB|1724124420|1.35835E-5|1.35892E-5|1.35795E-5|1.35892E-5
2024-08-20 03:28:00|SHIB|1724124480|1.35891E-5|1.35925E-5|1.35848E-5|1.3585E-5
2024-08-20 03:29:00|SHIB|1724124540|1.3585E-5|1.36017E-5|1.3585E-5|1.35984E-5
2024-08-20 03:30:00|SHIB|1724124600|1.36023E-5|1.36031E-5|1.35988E-5|1.35988E-5
2024-08-20 03:31:00|SHIB|1724124660|1.35988E-5|1.36047E-5|1.35983E-5|1.35994E-5
2024-08-20 03:32:00|SHIB|1724124720|1.35999E-5|1.36033E-5|1.35881E-5|1.35908E-5
2024-08-20 03:33:00|SHIB|1724124780|1.35965E-5|1.3612E-5|1.35965E-5|1.36111E-5
2024-08-20 03:34:00|SHIB|1724124840|1.36108E-5|1.36108E-5|1.36011E-5|1.36012E-5
2024-08-20 03:35:00|SHIB|1724124900|1.3605E-5|1.36086E-5|1.35996E-5|1.36086E-5
2024-08-20 03:36:00|SHIB|1724124960|1.3612E-5|1.36125E-5|1.36042E-5|1.3605E-5
2024-08-20 03:37:00|SHIB|1724125020|1.36047E-5|1.3612E-5|1.35975E-5|1.36014E-5
2024-08-20 03:38:00|SHIB|1724125080|1.36014E-5|1.36014E-5|1.35871E-5|1.3589E-5
2024-08-20 03:39:00|SHIB|1724125140|1.35889E-5|1.3592E-5|1.35819E-5|1.35913E-5
2024-08-20 03:40:00|SHIB|1724125200|1.35908E-5|1.35979E-5|1.35908E-5|1.35954E-5
2024-08-20 03:41:00|SHIB|1724125260|1.35956E-5|1.36103E-5|1.35956E-5|1.36069E-5
2024-08-20 03:42:00|SHIB|1724125320|1.36102E-5|1.36116E-5|1.36047E-5|1.3611E-5
2024-08-20 03:43:00|SHIB|1724125380|1.3611E-5|1.3611E-5|1.35992E-5|1.36082E-5
2024-08-20 03:44:00|SHIB|1724125440|1.36054E-5|1.36107E-5|1.35974E-5|1.36029E-5
2024-08-20 03:45:00|SHIB|1724125500|1.36029E-5|1.36076E-5|1.35994E-5|1.36076E-5
2024-08-20 03:46:00|SHIB|1724125560|1.36039E-5|1.36101E-5|1.35989E-5|1.36009E-5
2024-08-20 03:47:00|SHIB|1724125620|1.36043E-5|1.36078E-5|1.35999E-5|1.36027E-5
2024-08-20 03:48:00|SHIB|1724125680|1.35993E-5|1.36066E-5|1.35992E-5|1.36063E-5
2024-08-20 03:49:00|SHIB|1724125740|1.36063E-5|1.36105E-5|1.36063E-5|1.3607E-5
2024-08-20 03:50:00|SHIB|1724125800|1.36115E-5|1.36121E-5|1.36057E-5|1.36116E-5
2024-08-20 03:51:00|SHIB|1724125860|1.36116E-5|1.36196E-5|1.36091E-5|1.36162E-5
2024-08-20 03:52:00|SHIB|1724125920|1.36162E-5|1.36189E-5|1.36123E-5|1.36154E-5
2024-08-20 03:53:00|SHIB|1724125980|1.36159E-5|1.36201E-5|1.36158E-5|1.36196E-5
2024-08-20 03:54:00|SHIB|1724126040|1.36196E-5|1.36235E-5|1.3617E-5|1.36202E-5
2024-08-20 03:55:00|SHIB|1724126100|1.36192E-5|1.3621E-5|1.36142E-5|1.36142E-5
2024-08-20 03:56:00|SHIB|1724126160|1.36158E-5|1.36161E-5|1.36125E-5|1.3613E-5
2024-08-20 03:57:00|SHIB|1724126220|1.36176E-5|1.36263E-5|1.36142E-5|1.36263E-5
2024-08-20 03:58:00|SHIB|1724126280|1.36263E-5|1.36324E-5|1.36261E-5|1.36302E-5
2024-08-20 03:59:00|SHIB|1724126340|1.36302E-5|1.36302E-5|1.36252E-5|1.36288E-5
2024-08-20 04:00:00|SHIB|1724126400|1.36289E-5|1.36356E-5|1.36254E-5|1.36333E-5
2024-08-20 04:01:00|SHIB|1724126460|1.36333E-5|1.36426E-5|1.36333E-5|1.3641E-5
2024-08-20 04:02:00|SHIB|1724126520|1.36414E-5|1.36414E-5|1.36293E-5|1.36324E-5
2024-08-20 04:03:00|SHIB|1724126580|1.36324E-5|1.36372E-5|1.36296E-5|1.36339E-5
2024-08-20 04:04:00|SHIB|1724126640|1.36329E-5|1.36422E-5|1.36303E-5|1.36303E-5
2024-08-20 04:05:00|SHIB|1724126700|1.36277E-5|1.36439E-5|1.36277E-5|1.36439E-5
2024-08-20 04:06:00|SHIB|1724126760|1.36461E-5|1.36461E-5|1.36343E-5|1.36343E-5
2024-08-20 04:07:00|SHIB|1724126820|1.36343E-5|1.3651E-5|1.36269E-5|1.36353E-5
2024-08-20 04:08:00|SHIB|1724126880|1.36345E-5|1.36345E-5|1.36099E-5|1.36279E-5
2024-08-20 04:09:00|SHIB|1724126940|1.36306E-5|1.36434E-5|1.36306E-5|1.36396E-5
2024-08-20 04:10:00|SHIB|1724127000|1.36417E-5|1.36494E-5|1.36416E-5|1.36494E-5
2024-08-20 04:11:00|SHIB|1724127060|1.36499E-5|1.36669E-5|1.36498E-5|1.36636E-5
2024-08-20 04:12:00|SHIB|1724127120|1.36632E-5|1.36768E-5|1.36543E-5|1.36635E-5
2024-08-20 04:13:00|SHIB|1724127180|1.36648E-5|1.36701E-5|1.36634E-5|1.36658E-5
2024-08-20 04:14:00|SHIB|1724127240|1.36661E-5|1.36773E-5|1.36654E-5|1.36673E-5
2024-08-20 04:15:00|SHIB|1724127300|1.36673E-5|1.36678E-5|1.36587E-5|1.36596E-5
2024-08-20 04:16:00|SHIB|1724127360|1.36591E-5|1.36596E-5|1.36475E-5|1.36526E-5
2024-08-20 04:17:00|SHIB|1724127420|1.36526E-5|1.36619E-5|1.36445E-5|1.36458E-5
2024-08-20 04:18:00|SHIB|1724127480|1.36458E-5|1.36493E-5|1.36287E-5|1.36296E-5
2024-08-20 04:19:00|SHIB|1724127540|1.36329E-5|1.36578E-5|1.36327E-5|1.36578E-5
2024-08-20 04:20:00|SHIB|1724127600|1.36581E-5|1.36658E-5|1.36572E-5|1.36592E-5
2024-08-20 04:21:00|SHIB|1724127660|1.36592E-5|1.36626E-5|1.36544E-5|1.36544E-5
2024-08-20 04:22:00|SHIB|1724127720|1.36545E-5|1.36673E-5|1.36542E-5|1.36673E-5
2024-08-20 04:23:00|SHIB|1724127780|1.36678E-5|1.36678E-5|1.3652E-5|1.36535E-5
2024-08-20 04:24:00|SHIB|1724127840|1.36535E-5|1.3654E-5|1.36467E-5|1.36467E-5
2024-08-20 04:25:00|SHIB|1724127900|1.36467E-5|1.3649E-5|1.36319E-5|1.36322E-5
2024-08-20 04:26:00|SHIB|1724127960|1.36326E-5|1.36326E-5|1.36129E-5|1.36168E-5
2024-08-20 04:27:00|SHIB|1724128020|1.36216E-5|1.36218E-5|1.36135E-5|1.36171E-5
2024-08-20 04:28:00|SHIB|1724128080|1.36171E-5|1.36245E-5|1.36158E-5|1.36196E-5
2024-08-20 04:29:00|SHIB|1724128140|1.36202E-5|1.36294E-5|1.36184E-5|1.36186E-5
2024-08-20 04:30:00|SHIB|1724128200|1.36187E-5|1.36353E-5|1.36187E-5|1.36268E-5
2024-08-20 04:31:00|SHIB|1724128260|1.36302E-5|1.36306E-5|1.3624E-5|1.3625E-5
2024-08-20 04:32:00|SHIB|1724128320|1.36279E-5|1.36331E-5|1.36244E-5|1.36326E-5
2024-08-20 04:33:00|SHIB|1724128380|1.36324E-5|1.36324E-5|1.36135E-5|1.36135E-5
2024-08-20 04:34:00|SHIB|1724128440|1.36136E-5|1.36136E-5|1.35923E-5|1.35923E-5
2024-08-20 04:35:00|SHIB|1724128500|1.35893E-5|1.3603E-5|1.3587E-5|1.3602E-5
2024-08-20 04:36:00|SHIB|1724128560|1.3602E-5|1.36029E-5|1.35951E-5|1.35991E-5
2024-08-20 04:37:00|SHIB|1724128620|1.35991E-5|1.36026E-5|1.35979E-5|1.36024E-5
2024-08-20 04:38:00|SHIB|1724128680|1.36029E-5|1.36038E-5|1.35977E-5|1.36028E-5
2024-08-20 04:39:00|SHIB|1724128740|1.36028E-5|1.36102E-5|1.36023E-5|1.36102E-5
2024-08-20 04:40:00|SHIB|1724128800|1.36114E-5|1.36189E-5|1.36085E-5|1.36188E-5
2024-08-20 04:41:00|SHIB|1724128860|1.36195E-5|1.36275E-5|1.36182E-5|1.36275E-5
2024-08-20 04:42:00|SHIB|1724128920|1.36275E-5|1.36353E-5|1.36251E-5|1.36353E-5
2024-08-20 04:43:00|SHIB|1724128980|1.36353E-5|1.36479E-5|1.36349E-5|1.36473E-5
2024-08-20 04:44:00|SHIB|1724129040|1.36472E-5|1.36504E-5|1.3624E-5|1.36241E-5
2024-08-20 04:45:00|SHIB|1724129100|1.36251E-5|1.36378E-5|1.36251E-5|1.36354E-5
2024-08-20 04:46:00|SHIB|1724129160|1.36385E-5|1.36776E-5|1.36385E-5|1.36776E-5
2024-08-20 04:47:00|SHIB|1724129220|1.36743E-5|1.36873E-5|1.36743E-5|1.36872E-5
2024-08-20 04:48:00|SHIB|1724129280|1.36843E-5|1.37152E-5|1.36813E-5|1.37082E-5
2024-08-20 04:49:00|SHIB|1724129340|1.37079E-5|1.37286E-5|1.37054E-5|1.37217E-5
2024-08-20 04:50:00|SHIB|1724129400|1.37201E-5|1.37361E-5|1.37192E-5|1.37361E-5
2024-08-20 04:51:00|SHIB|1724129460|1.37359E-5|1.37428E-5|1.37327E-5|1.37353E-5
2024-08-20 04:52:00|SHIB|1724129520|1.37353E-5|1.37366E-5|1.37281E-5|1.37303E-5
2024-08-20 04:53:00|SHIB|1724129580|1.37298E-5|1.37298E-5|1.37152E-5|1.3724E-5
2024-08-20 04:54:00|SHIB|1724129640|1.37238E-5|1.37278E-5|1.37135E-5|1.37267E-5
2024-08-20 04:55:00|SHIB|1724129700|1.3722E-5|1.37278E-5|1.37132E-5|1.37257E-5
2024-08-20 04:56:00|SHIB|1724129760|1.37257E-5|1.37338E-5|1.37219E-5|1.37224E-5
2024-08-20 04:57:00|SHIB|1724129820|1.37192E-5|1.3726E-5|1.37162E-5|1.37256E-5
2024-08-20 04:58:00|SHIB|1724129880|1.37245E-5|1.37283E-5|1.37165E-5|1.37166E-5
2024-08-20 04:59:00|SHIB|1724129940|1.37166E-5|1.37226E-5|1.3711E-5|1.37163E-5
2024-08-20 05:00:00|SHIB|1724130000|1.37139E-5|1.37292E-5|1.37133E-5|1.37269E-5
2024-08-20 05:01:00|SHIB|1724130060|1.37278E-5|1.37342E-5|1.3727E-5|1.37306E-5
2024-08-20 05:02:00|SHIB|1724130120|1.37312E-5|1.37493E-5|1.37312E-5|1.3746E-5
2024-08-20 05:03:00|SHIB|1724130180|1.37458E-5|1.37491E-5|1.37129E-5|1.37129E-5
2024-08-20 05:04:00|SHIB|1724130240|1.37092E-5|1.37161E-5|1.37055E-5|1.37083E-5
2024-08-20 05:05:00|SHIB|1724130300|1.37084E-5|1.37162E-5|1.37077E-5|1.37129E-5
2024-08-20 05:06:00|SHIB|1724130360|1.37162E-5|1.37277E-5|1.37162E-5|1.37277E-5
2024-08-20 05:07:00|SHIB|1724130420|1.37314E-5|1.37386E-5|1.37234E-5|1.37336E-5
2024-08-20 05:08:00|SHIB|1724130480|1.37336E-5|1.37347E-5|1.37224E-5|1.37254E-5
2024-08-20 05:09:00|SHIB|1724130540|1.37227E-5|1.37275E-5|1.37179E-5|1.37272E-5
2024-08-20 05:10:00|SHIB|1724130600|1.37276E-5|1.3728E-5|1.37192E-5|1.37258E-5
2024-08-20 05:11:00|SHIB|1724130660|1.37268E-5|1.37328E-5|1.37234E-5|1.37328E-5
2024-08-20 05:12:00|SHIB|1724130720|1.37323E-5|1.37476E-5|1.37323E-5|1.37476E-5
2024-08-20 05:13:00|SHIB|1724130780|1.37479E-5|1.37627E-5|1.37445E-5|1.3746E-5
2024-08-20 05:14:00|SHIB|1724130840|1.37459E-5|1.3759E-5|1.37453E-5|1.3759E-5
2024-08-20 05:15:00|SHIB|1724130900|1.37556E-5|1.37643E-5|1.37547E-5|1.37623E-5
2024-08-20 05:16:00|SHIB|1724130960|1.37625E-5|1.37625E-5|1.37477E-5|1.37597E-5
2024-08-20 05:17:00|SHIB|1724131020|1.37607E-5|1.37713E-5|1.37546E-5|1.37675E-5
2024-08-20 05:18:00|SHIB|1724131080|1.37683E-5|1.3808E-5|1.37679E-5|1.38072E-5
2024-08-20 05:19:00|SHIB|1724131140|1.38064E-5|1.38064E-5|1.37721E-5|1.37871E-5
2024-08-20 05:20:00|SHIB|1724131200|1.37944E-5|1.38402E-5|1.37923E-5|1.38207E-5
2024-08-20 05:21:00|SHIB|1724131260|1.38233E-5|1.38294E-5|1.3819E-5|1.38209E-5
2024-08-20 05:22:00|SHIB|1724131320|1.38206E-5|1.38233E-5|1.38071E-5|1.38151E-5
2024-08-20 05:23:00|SHIB|1724131380|1.38114E-5|1.38324E-5|1.38114E-5|1.38324E-5
2024-08-20 05:24:00|SHIB|1724131440|1.38323E-5|1.38369E-5|1.38211E-5|1.38233E-5
2024-08-20 05:25:00|SHIB|1724131500|1.3813E-5|1.38345E-5|1.3813E-5|1.38284E-5
2024-08-20 05:26:00|SHIB|1724131560|1.38289E-5|1.38318E-5|1.38235E-5|1.38312E-5
2024-08-20 05:27:00|SHIB|1724131620|1.38319E-5|1.38319E-5|1.38144E-5|1.38197E-5
2024-08-20 05:28:00|SHIB|1724131680|1.38208E-5|1.38266E-5|1.38139E-5|1.38139E-5
2024-08-20 05:29:00|SHIB|1724131740|1.38139E-5|1.38139E-5|1.3793E-5|1.38024E-5
2024-08-20 05:30:00|SHIB|1724131800|1.37985E-5|1.38013E-5|1.37963E-5|1.37983E-5
2024-08-20 05:31:00|SHIB|1724131860|1.37981E-5|1.3817E-5|1.37981E-5|1.38142E-5
2024-08-20 05:32:00|SHIB|1724131920|1.38142E-5|1.38337E-5|1.38142E-5|1.38309E-5
2024-08-20 05:33:00|SHIB|1724131980|1.38344E-5|1.38391E-5|1.38254E-5|1.38254E-5
2024-08-20 05:34:00|SHIB|1724132040|1.38259E-5|1.38289E-5|1.38214E-5|1.38256E-5
2024-08-20 05:35:00|SHIB|1724132100|1.38256E-5|1.38257E-5|1.3808E-5|1.38111E-5
2024-08-20 05:36:00|SHIB|1724132160|1.38115E-5|1.38117E-5|1.37957E-5|1.38019E-5
2024-08-20 05:37:00|SHIB|1724132220|1.3803E-5|1.38037E-5|1.37798E-5|1.37859E-5
2024-08-20 05:38:00|SHIB|1724132280|1.37852E-5|1.37896E-5|1.37737E-5|1.37892E-5
2024-08-20 05:39:00|SHIB|1724132340|1.37861E-5|1.38011E-5|1.37861E-5|1.37976E-5
2024-08-20 05:40:00|SHIB|1724132400|1.37942E-5|1.38024E-5|1.37923E-5|1.37939E-5
2024-08-20 05:41:00|SHIB|1724132460|1.37977E-5|1.38029E-5|1.37922E-5|1.37938E-5
2024-08-20 05:42:00|SHIB|1724132520|1.37967E-5|1.3811E-5|1.37939E-5|1.38068E-5
2024-08-20 05:43:00|SHIB|1724132580|1.3803E-5|1.38096E-5|1.38024E-5|1.38096E-5
2024-08-20 05:44:00|SHIB|1724132640|1.38096E-5|1.38135E-5|1.38021E-5|1.38104E-5
2024-08-20 05:45:00|SHIB|1724132700|1.38104E-5|1.38229E-5|1.38096E-5|1.38226E-5
2024-08-20 05:46:00|SHIB|1724132760|1.38226E-5|1.38233E-5|1.38037E-5|1.38045E-5
2024-08-20 05:47:00|SHIB|1724132820|1.38045E-5|1.38138E-5|1.38038E-5|1.38077E-5
2024-08-20 05:48:00|SHIB|1724132880|1.38073E-5|1.38119E-5|1.38043E-5|1.38119E-5
2024-08-20 05:49:00|SHIB|1724132940|1.38123E-5|1.38152E-5|1.38105E-5|1.38114E-5
2024-08-20 05:50:00|SHIB|1724133000|1.38113E-5|1.38135E-5|1.37962E-5|1.37962E-5
2024-08-20 05:51:00|SHIB|1724133060|1.37957E-5|1.38029E-5|1.37918E-5|1.37989E-5
2024-08-20 05:52:00|SHIB|1724133120|1.37993E-5|1.38191E-5|1.37993E-5|1.38191E-5
2024-08-20 05:53:00|SHIB|1724133180|1.38188E-5|1.38189E-5|1.38099E-5|1.38143E-5
2024-08-20 05:54:00|SHIB|1724133240|1.38148E-5|1.38217E-5|1.38108E-5|1.38188E-5
2024-08-20 05:55:00|SHIB|1724133300|1.38188E-5|1.38258E-5|1.38188E-5|1.38258E-5
2024-08-20 05:56:00|SHIB|1724133360|1.38263E-5|1.38328E-5|1.38261E-5|1.38295E-5
2024-08-20 05:57:00|SHIB|1724133420|1.38295E-5|1.38331E-5|1.38272E-5|1.38313E-5
2024-08-20 05:58:00|SHIB|1724133480|1.38313E-5|1.3835E-5|1.38285E-5|1.38315E-5
2024-08-20 05:59:00|SHIB|1724133540|1.38315E-5|1.38351E-5|1.38284E-5|1.38346E-5
2024-08-20 06:00:00|SHIB|1724133600|1.38312E-5|1.38367E-5|1.38299E-5|1.38358E-5
2024-08-20 06:01:00|SHIB|1724133660|1.38356E-5|1.38496E-5|1.38334E-5|1.38365E-5
2024-08-20 06:02:00|SHIB|1724133720|1.38343E-5|1.3836E-5|1.38212E-5|1.38225E-5
2024-08-20 06:03:00|SHIB|1724133780|1.38225E-5|1.38251E-5|1.38031E-5|1.38076E-5
2024-08-20 06:04:00|SHIB|1724133840|1.38034E-5|1.38068E-5|1.37966E-5|1.38033E-5
2024-08-20 06:05:00|SHIB|1724133900|1.38034E-5|1.38083E-5|1.38005E-5|1.38041E-5
2024-08-20 06:06:00|SHIB|1724133960|1.38077E-5|1.38079E-5|1.37831E-5|1.37875E-5
2024-08-20 06:07:00|SHIB|1724134020|1.37873E-5|1.37972E-5|1.37873E-5|1.37972E-5
2024-08-20 06:08:00|SHIB|1724134080|1.37972E-5|1.37978E-5|1.37909E-5|1.37941E-5
2024-08-20 06:09:00|SHIB|1724134140|1.37952E-5|1.38051E-5|1.37931E-5|1.37973E-5
2024-08-20 06:10:00|SHIB|1724134200|1.37972E-5|1.37972E-5|1.37805E-5|1.37837E-5
2024-08-20 06:11:00|SHIB|1724134260|1.37809E-5|1.37841E-5|1.37723E-5|1.37757E-5
2024-08-20 06:12:00|SHIB|1724134320|1.37757E-5|1.37772E-5|1.37693E-5|1.37772E-5
2024-08-20 06:13:00|SHIB|1724134380|1.37779E-5|1.3787E-5|1.37734E-5|1.37742E-5
2024-08-20 06:14:00|SHIB|1724134440|1.37776E-5|1.37942E-5|1.37776E-5|1.37942E-5
2024-08-20 06:15:00|SHIB|1724134500|1.37919E-5|1.37956E-5|1.37879E-5|1.37918E-5
2024-08-20 06:16:00|SHIB|1724134560|1.37918E-5|1.38001E-5|1.3789E-5|1.37921E-5
2024-08-20 06:17:00|SHIB|1724134620|1.37925E-5|1.38055E-5|1.37901E-5|1.37991E-5
2024-08-20 06:18:00|SHIB|1724134680|1.37991E-5|1.37991E-5|1.37755E-5|1.37756E-5
2024-08-20 06:19:00|SHIB|1724134740|1.3776E-5|1.3776E-5|1.37638E-5|1.37715E-5
2024-08-20 06:20:00|SHIB|1724134800|1.3767E-5|1.37698E-5|1.37611E-5|1.37611E-5
2024-08-20 06:21:00|SHIB|1724134860|1.37611E-5|1.3773E-5|1.3761E-5|1.3767E-5
2024-08-20 06:22:00|SHIB|1724134920|1.37656E-5|1.37659E-5|1.37538E-5|1.37548E-5
2024-08-20 06:23:00|SHIB|1724134980|1.37549E-5|1.37615E-5|1.37516E-5|1.37584E-5
2024-08-20 06:24:00|SHIB|1724135040|1.37583E-5|1.37633E-5|1.37506E-5|1.37631E-5
2024-08-20 06:25:00|SHIB|1724135100|1.37615E-5|1.3768E-5|1.37589E-5|1.37631E-5
2024-08-20 06:26:00|SHIB|1724135160|1.37664E-5|1.3774E-5|1.37664E-5|1.37694E-5
2024-08-20 06:27:00|SHIB|1724135220|1.37694E-5|1.37756E-5|1.37627E-5|1.37749E-5
2024-08-20 06:28:00|SHIB|1724135280|1.37749E-5|1.37858E-5|1.37731E-5|1.37823E-5
2024-08-20 06:29:00|SHIB|1724135340|1.37817E-5|1.37903E-5|1.37817E-5|1.37858E-5
2024-08-20 06:30:00|SHIB|1724135400|1.37823E-5|1.37866E-5|1.37747E-5|1.37747E-5
2024-08-20 06:31:00|SHIB|1724135460|1.37743E-5|1.37924E-5|1.37735E-5|1.37924E-5
2024-08-20 06:32:00|SHIB|1724135520|1.37926E-5|1.37981E-5|1.37888E-5|1.37901E-5
2024-08-20 06:33:00|SHIB|1724135580|1.37901E-5|1.38034E-5|1.37901E-5|1.38028E-5
2024-08-20 06:34:00|SHIB|1724135640|1.38049E-5|1.38101E-5|1.38012E-5|1.38012E-5
2024-08-20 06:35:00|SHIB|1724135700|1.38013E-5|1.38037E-5|1.37926E-5|1.37964E-5
2024-08-20 06:36:00|SHIB|1724135760|1.37959E-5|1.37959E-5|1.37799E-5|1.37852E-5
2024-08-20 06:37:00|SHIB|1724135820|1.37847E-5|1.37847E-5|1.37754E-5|1.37757E-5
2024-08-20 06:38:00|SHIB|1724135880|1.37714E-5|1.3781E-5|1.3763E-5|1.37664E-5
2024-08-20 06:39:00|SHIB|1724135940|1.37664E-5|1.37795E-5|1.37664E-5|1.37761E-5
2024-08-20 06:40:00|SHIB|1724136000|1.37761E-5|1.37765E-5|1.37651E-5|1.37696E-5
2024-08-20 06:41:00|SHIB|1724136060|1.37694E-5|1.37763E-5|1.37694E-5|1.37726E-5
2024-08-20 06:42:00|SHIB|1724136120|1.37741E-5|1.37788E-5|1.37724E-5|1.37724E-5
2024-08-20 06:43:00|SHIB|1724136180|1.37724E-5|1.37791E-5|1.37722E-5|1.37751E-5
2024-08-20 06:44:00|SHIB|1724136240|1.37786E-5|1.37795E-5|1.37697E-5|1.37724E-5
2024-08-20 06:45:00|SHIB|1724136300|1.37722E-5|1.37726E-5|1.37686E-5|1.3772E-5
2024-08-20 06:46:00|SHIB|1724136360|1.3772E-5|1.37779E-5|1.37699E-5|1.37699E-5
2024-08-20 06:47:00|SHIB|1724136420|1.37698E-5|1.37771E-5|1.37643E-5|1.37771E-5
2024-08-20 06:48:00|SHIB|1724136480|1.37768E-5|1.37782E-5|1.37724E-5|1.37729E-5
2024-08-20 06:49:00|SHIB|1724136540|1.37729E-5|1.37782E-5|1.37692E-5|1.37703E-5
2024-08-20 06:50:00|SHIB|1724136600|1.37732E-5|1.37832E-5|1.37701E-5|1.37827E-5
2024-08-20 06:51:00|SHIB|1724136660|1.37828E-5|1.37844E-5|1.37775E-5|1.37775E-5
2024-08-20 06:52:00|SHIB|1724136720|1.37775E-5|1.37814E-5|1.37617E-5|1.37617E-5
2024-08-20 06:53:00|SHIB|1724136780|1.37604E-5|1.37684E-5|1.37599E-5|1.37644E-5
2024-08-20 06:54:00|SHIB|1724136840|1.37643E-5|1.37709E-5|1.37643E-5|1.37708E-5
2024-08-20 06:55:00|SHIB|1724136900|1.37716E-5|1.37717E-5|1.37635E-5|1.3764E-5
2024-08-20 06:56:00|SHIB|1724136960|1.37649E-5|1.37686E-5|1.37605E-5|1.37678E-5
2024-08-20 06:57:00|SHIB|1724137020|1.37676E-5|1.37677E-5|1.37551E-5|1.37607E-5
2024-08-20 06:58:00|SHIB|1724137080|1.37577E-5|1.37609E-5|1.37525E-5|1.37589E-5
2024-08-20 06:59:00|SHIB|1724137140|1.37588E-5|1.3759E-5|1.37478E-5|1.37483E-5
2024-08-20 07:00:00|SHIB|1724137200|1.37438E-5|1.37491E-5|1.37395E-5|1.37491E-5
2024-08-20 07:01:00|SHIB|1724137260|1.37491E-5|1.37503E-5|1.37418E-5|1.37457E-5
2024-08-20 07:02:00|SHIB|1724137320|1.37421E-5|1.37433E-5|1.37289E-5|1.37354E-5
2024-08-20 07:03:00|SHIB|1724137380|1.37354E-5|1.37388E-5|1.37313E-5|1.37351E-5
2024-08-20 07:04:00|SHIB|1724137440|1.37347E-5|1.37347E-5|1.37189E-5|1.37189E-5
2024-08-20 07:05:00|SHIB|1724137500|1.37189E-5|1.37308E-5|1.37184E-5|1.37308E-5
2024-08-20 07:06:00|SHIB|1724137560|1.3732E-5|1.3734E-5|1.37232E-5|1.37315E-5
2024-08-20 07:07:00|SHIB|1724137620|1.3732E-5|1.3732E-5|1.37241E-5|1.37245E-5
2024-08-20 07:08:00|SHIB|1724137680|1.37245E-5|1.37382E-5|1.3721E-5|1.37382E-5
2024-08-20 07:09:00|SHIB|1724137740|1.37397E-5|1.37397E-5|1.37295E-5|1.3735E-5
2024-08-20 07:10:00|SHIB|1724137800|1.3735E-5|1.37357E-5|1.37314E-5|1.37347E-5
2024-08-20 07:11:00|SHIB|1724137860|1.37347E-5|1.37401E-5|1.3732E-5|1.37368E-5
2024-08-20 07:12:00|SHIB|1724137920|1.37368E-5|1.37522E-5|1.37367E-5|1.375E-5
2024-08-20 07:13:00|SHIB|1724137980|1.37407E-5|1.37448E-5|1.3732E-5|1.37323E-5
2024-08-20 07:14:00|SHIB|1724138040|1.37321E-5|1.3735E-5|1.37293E-5|1.37331E-5
2024-08-20 07:15:00|SHIB|1724138100|1.37331E-5|1.37331E-5|1.37238E-5|1.37268E-5
2024-08-20 07:16:00|SHIB|1724138160|1.37266E-5|1.37411E-5|1.37266E-5|1.37411E-5
2024-08-20 07:17:00|SHIB|1724138220|1.37414E-5|1.37418E-5|1.3738E-5|1.37414E-5
2024-08-20 07:18:00|SHIB|1724138280|1.3738E-5|1.37414E-5|1.37289E-5|1.37321E-5
2024-08-20 07:19:00|SHIB|1724138340|1.37348E-5|1.37431E-5|1.37348E-5|1.37404E-5
2024-08-20 07:20:00|SHIB|1724138400|1.374E-5|1.37404E-5|1.37295E-5|1.37329E-5
2024-08-20 07:21:00|SHIB|1724138460|1.37292E-5|1.37331E-5|1.37239E-5|1.37312E-5
2024-08-20 07:22:00|SHIB|1724138520|1.37317E-5|1.37412E-5|1.37317E-5|1.37375E-5
2024-08-20 07:23:00|SHIB|1724138580|1.37409E-5|1.37409E-5|1.37283E-5|1.37283E-5
2024-08-20 07:24:00|SHIB|1724138640|1.37276E-5|1.37356E-5|1.37227E-5|1.37292E-5
2024-08-20 07:25:00|SHIB|1724138700|1.37292E-5|1.37304E-5|1.37198E-5|1.37238E-5
2024-08-20 07:26:00|SHIB|1724138760|1.37238E-5|1.37254E-5|1.37196E-5|1.37254E-5
2024-08-20 07:27:00|SHIB|1724138820|1.37277E-5|1.37372E-5|1.37277E-5|1.37345E-5
2024-08-20 07:28:00|SHIB|1724138880|1.37345E-5|1.37408E-5|1.37308E-5|1.37384E-5
2024-08-20 07:29:00|SHIB|1724138940|1.37384E-5|1.37423E-5|1.37367E-5|1.37421E-5
2024-08-20 07:30:00|SHIB|1724139000|1.37491E-5|1.37513E-5|1.3747E-5|1.37508E-5
2024-08-20 07:31:00|SHIB|1724139060|1.37513E-5|1.37595E-5|1.37412E-5|1.37573E-5
2024-08-20 07:32:00|SHIB|1724139120|1.37572E-5|1.37609E-5|1.37515E-5|1.37606E-5
2024-08-20 07:33:00|SHIB|1724139180|1.37605E-5|1.3771E-5|1.37605E-5|1.37656E-5
2024-08-20 07:34:00|SHIB|1724139240|1.37656E-5|1.37656E-5|1.37615E-5|1.37635E-5
2024-08-20 07:35:00|SHIB|1724139300|1.37624E-5|1.37646E-5|1.37586E-5|1.37617E-5
2024-08-20 07:36:00|SHIB|1724139360|1.37654E-5|1.37694E-5|1.37616E-5|1.37618E-5
2024-08-20 07:37:00|SHIB|1724139420|1.37592E-5|1.37648E-5|1.37571E-5|1.37618E-5
2024-08-20 07:38:00|SHIB|1724139480|1.3762E-5|1.37852E-5|1.37554E-5|1.37852E-5
2024-08-20 07:39:00|SHIB|1724139540|1.37953E-5|1.38255E-5|1.37953E-5|1.38096E-5
2024-08-20 07:40:00|SHIB|1724139600|1.38102E-5|1.38244E-5|1.38007E-5|1.38007E-5
2024-08-20 07:41:00|SHIB|1724139660|1.38029E-5|1.38126E-5|1.37965E-5|1.38066E-5
2024-08-20 07:42:00|SHIB|1724139720|1.38052E-5|1.38058E-5|1.37915E-5|1.38043E-5
2024-08-20 07:43:00|SHIB|1724139780|1.38042E-5|1.38222E-5|1.38041E-5|1.38212E-5
2024-08-20 07:44:00|SHIB|1724139840|1.38208E-5|1.38229E-5|1.38041E-5|1.38109E-5
2024-08-20 07:45:00|SHIB|1724139900|1.38104E-5|1.38184E-5|1.38064E-5|1.38064E-5
2024-08-20 07:46:00|SHIB|1724139960|1.38057E-5|1.38073E-5|1.37943E-5|1.37986E-5
2024-08-20 07:47:00|SHIB|1724140020|1.38025E-5|1.38143E-5|1.38019E-5|1.38139E-5
2024-08-20 07:48:00|SHIB|1724140080|1.38139E-5|1.38179E-5|1.38054E-5|1.38065E-5
2024-08-20 07:49:00|SHIB|1724140140|1.38061E-5|1.38116E-5|1.38012E-5|1.38012E-5
2024-08-20 07:50:00|SHIB|1724140200|1.38013E-5|1.38193E-5|1.38013E-5|1.38193E-5
2024-08-20 07:51:00|SHIB|1724140260|1.38213E-5|1.38296E-5|1.38189E-5|1.38237E-5
2024-08-20 07:52:00|SHIB|1724140320|1.38289E-5|1.38488E-5|1.3828E-5|1.38478E-5
2024-08-20 07:53:00|SHIB|1724140380|1.38473E-5|1.38473E-5|1.38372E-5|1.38409E-5
2024-08-20 07:54:00|SHIB|1724140440|1.38409E-5|1.38495E-5|1.3837E-5|1.38462E-5
2024-08-20 07:55:00|SHIB|1724140500|1.38462E-5|1.38469E-5|1.38294E-5|1.38329E-5
2024-08-20 07:56:00|SHIB|1724140560|1.38321E-5|1.38322E-5|1.38191E-5|1.38197E-5
2024-08-20 07:57:00|SHIB|1724140620|1.38194E-5|1.38381E-5|1.38155E-5|1.38381E-5
2024-08-20 07:58:00|SHIB|1724140680|1.38397E-5|1.38591E-5|1.38397E-5|1.38541E-5
2024-08-20 07:59:00|SHIB|1724140740|1.38523E-5|1.3862E-5|1.38523E-5|1.38542E-5
2024-08-20 08:00:00|SHIB|1724140800|1.38542E-5|1.38576E-5|1.3846E-5|1.38478E-5
2024-08-20 08:01:00|SHIB|1724140860|1.38482E-5|1.38564E-5|1.3845E-5|1.38564E-5
2024-08-20 08:02:00|SHIB|1724140920|1.38624E-5|1.38658E-5|1.38512E-5|1.38576E-5
2024-08-20 08:03:00|SHIB|1724140980|1.38454E-5|1.38606E-5|1.38454E-5|1.38498E-5